Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-07-24 00:00:00.000 205 12507.70 15.95 55344.12 88888.00 2007-07-24 00:00:00.125 205 12507.75 16.00 55344.10 88888.00 2007-07-24 00:00:00.250 205 12507.67 15.97 55344.10 88888.00 2007-07-24 00:00:00.375 205 12507.73 15.90 55344.10 88888.00 2007-07-24 00:00:00.500 205 12507.73 15.93 55344.10 88888.00 2007-07-24 00:00:00.625 205 12507.75 16.00 55344.10 88888.00 2007-07-24 00:00:00.750 205 12507.75 16.00 55344.10 88888.00 2007-07-24 00:00:00.875 205 12507.70 15.93 55344.07 88888.00 2007-07-24 00:00:01.000 205 12507.70 15.90 55344.07 88888.00 2007-07-24 00:00:01.125 205 12507.77 15.97 55344.05 88888.00 2007-07-24 00:00:01.250 205 12507.88 16.02 55344.07 88888.00 2007-07-24 00:00:01.375 205 12507.98 16.02 55344.05 88888.00 2007-07-24 00:00:01.500 205 12507.98 16.00 55344.05 88888.00 2007-07-24 00:00:01.625 205 12507.95 16.02 55344.03 88888.00 2007-07-24 00:00:01.750 205 12507.90 16.05 55344.03 88888.00 2007-07-24 00:00:01.875 205 12507.95 16.05 55344.05 88888.00 2007-07-24 00:00:02.000 205 12508.00 16.07 55344.05 88888.00 2007-07-24 00:00:02.125 205 12508.00 16.10 55344.03 88888.00 2007-07-24 00:00:02.250 205 12507.95 16.07 55344.03 88888.00 2007-07-24 00:00:02.375 205 12507.98 16.07 55344.00 88888.00 2007-07-24 00:00:02.500 205 12507.98 16.07 55344.03 88888.00 2007-07-24 00:00:02.625 205 12508.00 16.10 55344.05 88888.00 2007-07-24 00:00:02.750 205 12508.05 16.10 55344.03 88888.00 2007-07-24 00:00:02.875 205 12508.12 16.12 55344.03 88888.00 2007-07-24 00:00:03.000 205 12508.10 16.15 55344.03 88888.00 2007-07-24 00:00:03.125 205 12508.08 16.12 55344.00 88888.00 2007-07-24 00:00:03.250 205 12508.12 16.10 55343.97 88888.00 2007-07-24 00:00:03.375 205 12508.20 16.12 55343.97 88888.00 2007-07-24 00:00:03.500 205 12508.23 16.25 55344.00 88888.00 2007-07-24 00:00:03.625 205 12508.20 16.27 55343.97 88888.00 2007-07-24 00:00:03.750 205 12508.25 16.20 55343.97 88888.00 2007-07-24 00:00:03.875 205 12508.23 16.18 55343.97 88888.00 2007-07-24 00:00:04.000 205 12508.23 16.12 55343.95 88888.00 2007-07-24 00:00:04.125 205 12508.15 16.15 55343.95 88888.00 2007-07-24 00:00:04.250 205 12508.17 16.18 55343.95 88888.00 2007-07-24 00:00:04.375 205 12508.33 16.27 55343.95 88888.00 2007-07-24 00:00:04.500 205 12508.33 16.23 55343.95 88888.00 2007-07-24 00:00:04.625 205 12508.25 16.18 55343.93 88888.00 2007-07-24 00:00:04.750 205 12508.23 16.20 55343.95 88888.00 2007-07-24 00:00:04.875 205 12508.23 16.23 55343.93 88888.00 2007-07-24 00:00:05.000 205 12508.23 16.23 55343.90 88888.00 2007-07-24 00:00:05.125 205 12508.25 16.25 55343.90 88888.00 2007-07-24 00:00:05.250 205 12508.23 16.27 55343.88 88888.00 2007-07-24 00:00:05.375 205 12508.25 16.25 55343.85 88888.00 2007-07-24 00:00:05.500 205 12508.23 16.27 55343.88 88888.00 2007-07-24 00:00:05.625 205 12508.27 16.30 55343.90 88888.00 2007-07-24 00:00:05.750 205 12508.27 16.27 55343.90 88888.00 2007-07-24 00:00:05.875 205 12508.30 16.27 55343.90 88888.00 2007-07-24 00:00:06.000 205 12508.33 16.27 55343.90 88888.00 2007-07-24 00:00:06.125 205 12508.35 16.25 55343.90 88888.00 2007-07-24 00:00:06.250 205 12508.40 16.30 55343.95 88888.00 2007-07-24 00:00:06.375 205 12508.42 16.38 55343.93 88888.00 2007-07-24 00:00:06.500 205 12508.35 16.40 55343.90 88888.00 2007-07-24 00:00:06.625 205 12508.35 16.40 55343.85 88888.00 2007-07-24 00:00:06.750 205 12508.38 16.32 55343.82 88888.00 2007-07-24 00:00:06.875 205 12508.45 16.38 55343.88 88888.00 2007-07-24 00:00:07.000 205 12508.48 16.38 55343.82 88888.00 2007-07-24 00:00:07.125 205 12508.48 16.32 55343.80 88888.00 2007-07-24 00:00:07.250 205 12508.48 16.38 55343.85 88888.00 2007-07-24 00:00:07.375 205 12508.52 16.40 55343.82 88888.00 2007-07-24 00:00:07.500 205 12508.55 16.35 55343.82 88888.00 2007-07-24 00:00:07.625 205 12508.58 16.38 55343.82 88888.00 2007-07-24 00:00:07.750 205 12508.55 16.45 55343.82 88888.00 2007-07-24 00:00:07.875 205 12508.58 16.45 55343.82 88888.00 2007-07-24 00:00:08.000 205 12508.58 16.43 55343.78 88888.00 2007-07-24 00:00:08.125 205 12508.60 16.43 55343.78 88888.00 2007-07-24 00:00:08.250 205 12508.58 16.45 55343.75 88888.00 2007-07-24 00:00:08.375 205 12508.65 16.50 55343.75 88888.00 2007-07-24 00:00:08.500 205 12508.65 16.45 55343.72 88888.00 2007-07-24 00:00:08.625 205 12508.65 16.43 55343.70 88888.00 2007-07-24 00:00:08.750 205 12508.67 16.45 55343.72 88888.00 2007-07-24 00:00:08.875 205 12508.67 16.43 55343.75 88888.00 2007-07-24 00:00:09.000 205 12508.65 16.52 55343.75 88888.00 2007-07-24 00:00:09.125 205 12508.77 16.55 55343.78 88888.00 2007-07-24 00:00:09.250 205 12508.77 16.52 55343.80 88888.00 2007-07-24 00:00:09.375 205 12508.75 16.48 55343.80 88888.00 2007-07-24 00:00:09.500 205 12508.70 16.48 55343.78 88888.00 2007-07-24 00:00:09.625 205 12508.70 16.48 55343.72 88888.00 2007-07-24 00:00:09.750 205 12508.75 16.52 55343.75 88888.00 2007-07-24 00:00:09.875 205 12508.75 16.57 55343.78 88888.00 2007-07-24 00:00:10.000 205 12508.83 16.57 55343.80 88888.00 2007-07-24 00:00:10.125 205 12508.85 16.57 55343.80 88888.00 2007-07-24 00:00:10.250 205 12508.80 16.50 55343.75 88888.00 2007-07-24 00:00:10.375 205 12508.88 16.48 55343.72 88888.00 2007-07-24 00:00:10.500 205 12508.88 16.50 55343.72 88888.00 2007-07-24 00:00:10.625 205 12508.83 16.55 55343.72 88888.00 2007-07-24 00:00:10.750 205 12508.85 16.60 55343.72 88888.00 2007-07-24 00:00:10.875 205 12508.85 16.65 55343.75 88888.00 2007-07-24 00:00:11.000 205 12508.83 16.65 55343.72 88888.00 2007-07-24 00:00:11.125 205 12508.85 16.62 55343.72 88888.00 2007-07-24 00:00:11.250 205 12508.85 16.57 55343.72 88888.00 2007-07-24 00:00:11.375 205 12508.88 16.52 55343.70 88888.00 2007-07-24 00:00:11.500 205 12508.90 16.57 55343.72 88888.00 2007-07-24 00:00:11.625 205 12508.98 16.62 55343.70 88888.00 2007-07-24 00:00:11.750 205 12508.98 16.62 55343.72 88888.00 2007-07-24 00:00:11.875 205 12508.90 16.60 55343.70 88888.00 2007-07-24 00:00:12.000 205 12508.88 16.65 55343.68 88888.00 2007-07-24 00:00:12.125 205 12508.88 16.70 55343.68 88888.00 2007-07-24 00:00:12.250 205 12508.88 16.65 55343.65 88888.00 2007-07-24 00:00:12.375 205 12508.98 16.68 55343.65 88888.00 2007-07-24 00:00:12.500 205 12508.98 16.65 55343.62 88888.00 2007-07-24 00:00:12.625 205 12509.05 16.65 55343.68 88888.00 2007-07-24 00:00:12.750 205 12509.05 16.70 55343.68 88888.00 2007-07-24 00:00:12.875 205 12508.98 16.68 55343.68 88888.00 2007-07-24 00:00:13.000 205 12508.90 16.68 55343.62 88888.00 2007-07-24 00:00:13.125 205 12508.92 16.70 55343.65 88888.00 2007-07-24 00:00:13.250 205 12508.92 16.62 55343.62 88888.00 2007-07-24 00:00:13.375 205 12508.92 16.68 55343.65 88888.00 2007-07-24 00:00:13.500 205 12509.05 16.73 55343.68 88888.00 2007-07-24 00:00:13.625 205 12509.15 16.77 55343.68 88888.00 2007-07-24 00:00:13.750 205 12509.17 16.77 55343.65 88888.00 2007-07-24 00:00:13.875 205 12509.12 16.70 55343.62 88888.00 2007-07-24 00:00:14.000 205 12509.08 16.70 55343.62 88888.00 2007-07-24 00:00:14.125 205 12509.08 16.73 55343.62 88888.00 2007-07-24 00:00:14.250 205 12509.12 16.70 55343.62 88888.00 2007-07-24 00:00:14.375 205 12509.17 16.77 55343.65 88888.00 2007-07-24 00:00:14.500 205 12509.08 16.75 55343.62 88888.00 2007-07-24 00:00:14.625 205 12509.05 16.75 55343.60 88888.00 2007-07-24 00:00:14.750 205 12509.05 16.77 55343.62 88888.00 2007-07-24 00:00:14.875 205 12509.10 16.82 55343.62 88888.00 2007-07-24 00:00:15.000 205 12509.17 16.75 55343.60 88888.00 2007-07-24 00:00:15.125 205 12509.20 16.77 55343.60 88888.00 2007-07-24 00:00:15.250 205 12509.17 16.80 55343.60 88888.00 2007-07-24 00:00:15.375 205 12509.25 16.85 55343.65 88888.00 2007-07-24 00:00:15.500 205 12509.27 16.85 55343.65 88888.00 2007-07-24 00:00:15.625 205 12509.27 16.85 55343.62 88888.00 2007-07-24 00:00:15.750 205 12509.25 16.82 55343.57 88888.00 2007-07-24 00:00:15.875 205 12509.30 16.85 55343.57 88888.00 2007-07-24 00:00:16.000 205 12509.33 16.82 55343.57 88888.00 2007-07-24 00:00:16.125 205 12509.30 16.80 55343.57 88888.00 2007-07-24 00:00:16.250 205 12509.30 16.80 55343.57 88888.00 2007-07-24 00:00:16.375 205 12509.35 16.88 55343.60 88888.00 2007-07-24 00:00:16.500 205 12509.40 16.90 55343.57 88888.00 2007-07-24 00:00:16.625 205 12509.40 16.90 55343.60 88888.00 2007-07-24 00:00:16.750 205 12509.35 16.82 55343.57 88888.00 2007-07-24 00:00:16.875 205 12509.38 16.85 55343.57 88888.00 2007-07-24 00:00:17.000 205 12509.40 16.82 55343.57 88888.00 2007-07-24 00:00:17.125 205 12509.42 16.90 55343.57 88888.00 2007-07-24 00:00:17.250 205 12509.40 16.88 55343.55 88888.00 2007-07-24 00:00:17.375 205 12509.40 16.80 55343.55 88888.00 2007-07-24 00:00:17.500 205 12509.45 16.93 55343.57 88888.00 2007-07-24 00:00:17.625 205 12509.50 16.95 55343.53 88888.00 2007-07-24 00:00:17.750 205 12509.48 16.90 55343.53 88888.00 2007-07-24 00:00:17.875 205 12509.45 16.93 55343.55 88888.00 2007-07-24 00:00:18.000 205 12509.48 17.00 55343.55 88888.00 2007-07-24 00:00:18.125 205 12509.50 17.02 55343.55 88888.00 2007-07-24 00:00:18.250 205 12509.55 17.00 55343.55 88888.00 2007-07-24 00:00:18.375 205 12509.52 16.98 55343.53 88888.00 2007-07-24 00:00:18.500 205 12509.40 16.93 55343.53 88888.00 2007-07-24 00:00:18.625 205 12509.38 16.98 55343.53 88888.00 2007-07-24 00:00:18.750 205 12509.42 17.00 55343.53 88888.00 2007-07-24 00:00:18.875 205 12509.45 17.00 55343.53 88888.00 2007-07-24 00:00:19.000 205 12509.52 17.02 55343.50 88888.00 2007-07-24 00:00:19.125 205 12509.58 17.12 55343.50 88888.00 2007-07-24 00:00:19.250 205 12509.52 17.10 55343.53 88888.00 2007-07-24 00:00:19.375 205 12509.48 17.05 55343.53 88888.00 2007-07-24 00:00:19.500 205 12509.48 17.02 55343.53 88888.00 2007-07-24 00:00:19.625 205 12509.45 17.02 55343.50 88888.00 2007-07-24 00:00:19.750 205 12509.45 17.02 55343.47 88888.00 2007-07-24 00:00:19.875 205 12509.45 17.05 55343.47 88888.00 2007-07-24 00:00:20.000 205 12509.52 17.10 55343.50 88888.00 2007-07-24 00:00:20.125 205 12509.58 17.12 55343.55 88888.00 2007-07-24 00:00:20.250 205 12509.52 17.10 55343.50 88888.00 2007-07-24 00:00:20.375 205 12509.55 17.07 55343.47 88888.00 2007-07-24 00:00:20.500 205 12509.50 17.12 55343.47 88888.00 2007-07-24 00:00:20.625 205 12509.48 17.12 55343.47 88888.00 2007-07-24 00:00:20.750 205 12509.48 17.15 55343.53 88888.00 2007-07-24 00:00:20.875 205 12509.50 17.18 55343.53 88888.00 2007-07-24 00:00:21.000 205 12509.48 17.12 55343.53 88888.00 2007-07-24 00:00:21.125 205 12509.48 17.15 55343.53 88888.00 2007-07-24 00:00:21.250 205 12509.52 17.18 55343.50 88888.00 2007-07-24 00:00:21.375 205 12509.65 17.20 55343.53 88888.00 2007-07-24 00:00:21.500 205 12509.65 17.23 55343.50 88888.00 2007-07-24 00:00:21.625 205 12509.65 17.23 55343.47 88888.00 2007-07-24 00:00:21.750 205 12509.62 17.20 55343.45 88888.00 2007-07-24 00:00:21.875 205 12509.65 17.18 55343.45 88888.00 2007-07-24 00:00:22.000 205 12509.65 17.23 55343.45 88888.00 2007-07-24 00:00:22.125 205 12509.65 17.23 55343.45 88888.00 2007-07-24 00:00:22.250 205 12509.67 17.25 55343.50 88888.00 2007-07-24 00:00:22.375 205 12509.70 17.27 55343.50 88888.00 2007-07-24 00:00:22.500 205 12509.65 17.27 55343.45 88888.00 2007-07-24 00:00:22.625 205 12509.60 17.25 55343.45 88888.00 2007-07-24 00:00:22.750 205 12509.62 17.27 55343.45 88888.00 2007-07-24 00:00:22.875 205 12509.70 17.25 55343.47 88888.00 2007-07-24 00:00:23.000 205 12509.75 17.30 55343.43 88888.00 2007-07-24 00:00:23.125 205 12509.75 17.32 55343.45 88888.00 2007-07-24 00:00:23.250 205 12509.70 17.27 55343.43 88888.00 2007-07-24 00:00:23.375 205 12509.70 17.27 55343.40 88888.00 2007-07-24 00:00:23.500 205 12509.75 17.27 55343.45 88888.00 2007-07-24 00:00:23.625 205 12509.83 17.32 55343.45 88888.00 2007-07-24 00:00:23.750 205 12509.80 17.35 55343.45 88888.00 2007-07-24 00:00:23.875 205 12509.77 17.32 55343.45 88888.00 2007-07-24 00:00:24.000 205 12509.77 17.35 55343.47 88888.00 2007-07-24 00:00:24.125 205 12509.80 17.40 55343.45 88888.00 2007-07-24 00:00:24.250 205 12509.80 17.35 55343.45 88888.00 2007-07-24 00:00:24.375 205 12509.80 17.35 55343.45 88888.00 2007-07-24 00:00:24.500 205 12509.88 17.35 55343.45 88888.00 2007-07-24 00:00:24.625 205 12509.85 17.38 55343.45 88888.00 2007-07-24 00:00:24.750 205 12509.83 17.40 55343.43 88888.00 2007-07-24 00:00:24.875 205 12509.85 17.43 55343.47 88888.00 2007-07-24 00:00:25.000 205 12509.88 17.43 55343.45 88888.00 2007-07-24 00:00:25.125 205 12509.88 17.40 55343.38 88888.00 2007-07-24 00:00:25.250 205 12509.88 17.48 55343.45 88888.00 2007-07-24 00:00:25.375 205 12509.95 17.48 55343.47 88888.00 2007-07-24 00:00:25.500 205 12509.92 17.40 55343.43 88888.00 2007-07-24 00:00:25.625 205 12509.92 17.38 55343.40 88888.00 2007-07-24 00:00:25.750 205 12509.92 17.40 55343.43 88888.00 2007-07-24 00:00:25.875 205 12509.98 17.45 55343.43 88888.00 2007-07-24 00:00:26.000 205 12510.00 17.48 55343.43 88888.00 2007-07-24 00:00:26.125 205 12510.02 17.50 55343.47 88888.00 2007-07-24 00:00:26.250 205 12509.95 17.48 55343.45 88888.00 2007-07-24 00:00:26.375 205 12509.92 17.50 55343.43 88888.00 2007-07-24 00:00:26.500 205 12509.92 17.48 55343.40 88888.00 2007-07-24 00:00:26.625 205 12509.92 17.48 55343.38 88888.00 2007-07-24 00:00:26.750 205 12509.95 17.48 55343.38 88888.00 2007-07-24 00:00:26.875 205 12509.98 17.50 55343.43 88888.00 2007-07-24 00:00:27.000 205 12510.08 17.50 55343.43 88888.00 2007-07-24 00:00:27.125 205 12510.02 17.48 55343.38 88888.00 2007-07-24 00:00:27.250 205 12509.98 17.40 55343.32 88888.00 2007-07-24 00:00:27.375 205 12510.05 17.48 55343.35 88888.00 2007-07-24 00:00:27.500 205 12509.98 17.48 55343.38 88888.00 2007-07-24 00:00:27.625 205 12510.02 17.45 55343.40 88888.00 2007-07-24 00:00:27.750 205 12510.05 17.48 55343.40 88888.00 2007-07-24 00:00:27.875 205 12510.05 17.52 55343.38 88888.00 2007-07-24 00:00:28.000 205 12510.05 17.55 55343.35 88888.00 2007-07-24 00:00:28.125 205 12510.15 17.62 55343.40 88888.00 2007-07-24 00:00:28.250 205 12510.15 17.60 55343.43 88888.00 2007-07-24 00:00:28.375 205 12510.12 17.60 55343.45 88888.00 2007-07-24 00:00:28.500 205 12510.12 17.60 55343.40 88888.00 2007-07-24 00:00:28.625 205 12510.10 17.57 55343.32 88888.00 2007-07-24 00:00:28.750 205 12510.15 17.55 55343.38 88888.00 2007-07-24 00:00:28.875 205 12510.20 17.65 55343.43 88888.00 2007-07-24 00:00:29.000 205 12510.20 17.62 55343.43 88888.00 2007-07-24 00:00:29.125 205 12510.17 17.52 55343.38 88888.00 2007-07-24 00:00:29.250 205 12510.15 17.52 55343.38 88888.00 2007-07-24 00:00:29.375 205 12510.15 17.60 55343.38 88888.00 2007-07-24 00:00:29.500 205 12510.17 17.60 55343.38 88888.00 2007-07-24 00:00:29.625 205 12510.20 17.60 55343.38 88888.00 2007-07-24 00:00:29.750 205 12510.23 17.60 55343.40 88888.00 2007-07-24 00:00:29.875 205 12510.20 17.57 55343.40 88888.00 2007-07-24 00:00:30.000 205 12510.23 17.60 55343.38 88888.00 2007-07-24 00:00:30.125 205 12510.23 17.62 55343.38 88888.00 2007-07-24 00:00:30.250 205 12510.20 17.57 55343.40 88888.00 2007-07-24 00:00:30.375 205 12510.27 17.57 55343.35 88888.00 2007-07-24 00:00:30.500 205 12510.27 17.60 55343.35 88888.00 2007-07-24 00:00:30.625 205 12510.25 17.68 55343.35 88888.00 2007-07-24 00:00:30.750 205 12510.23 17.68 55343.35 88888.00 2007-07-24 00:00:30.875 205 12510.17 17.60 55343.35 88888.00 2007-07-24 00:00:31.000 205 12510.20 17.60 55343.35 88888.00 2007-07-24 00:00:31.125 205 12510.23 17.60 55343.38 88888.00 2007-07-24 00:00:31.250 205 12510.17 17.62 55343.38 88888.00 2007-07-24 00:00:31.375 205 12510.25 17.68 55343.35 88888.00 2007-07-24 00:00:31.500 205 12510.38 17.68 55343.35 88888.00 2007-07-24 00:00:31.625 205 12510.38 17.65 55343.35 88888.00 2007-07-24 00:00:31.750 205 12510.33 17.65 55343.32 88888.00 2007-07-24 00:00:31.875 205 12510.25 17.68 55343.38 88888.00 2007-07-24 00:00:32.000 205 12510.25 17.68 55343.38 88888.00 2007-07-24 00:00:32.125 205 12510.23 17.65 55343.38 88888.00 2007-07-24 00:00:32.250 205 12510.20 17.68 55343.35 88888.00 2007-07-24 00:00:32.375 205 12510.27 17.70 55343.38 88888.00 2007-07-24 00:00:32.500 205 12510.27 17.60 55343.35 88888.00 2007-07-24 00:00:32.625 205 12510.25 17.60 55343.35 88888.00 2007-07-24 00:00:32.750 205 12510.30 17.62 55343.35 88888.00 2007-07-24 00:00:32.875 205 12510.38 17.65 55343.35 88888.00 2007-07-24 00:00:33.000 205 12510.45 17.68 55343.35 88888.00 2007-07-24 00:00:33.125 205 12510.40 17.68 55343.38 88888.00 2007-07-24 00:00:33.250 205 12510.38 17.73 55343.40 88888.00 2007-07-24 00:00:33.375 205 12510.42 17.75 55343.38 88888.00 2007-07-24 00:00:33.500 205 12510.40 17.68 55343.32 88888.00 2007-07-24 00:00:33.625 205 12510.38 17.68 55343.35 88888.00 2007-07-24 00:00:33.750 205 12510.38 17.68 55343.35 88888.00 2007-07-24 00:00:33.875 205 12510.42 17.68 55343.32 88888.00 2007-07-24 00:00:34.000 205 12510.48 17.73 55343.35 88888.00 2007-07-24 00:00:34.125 205 12510.50 17.77 55343.38 88888.00 2007-07-24 00:00:34.250 205 12510.48 17.70 55343.38 88888.00 2007-07-24 00:00:34.375 205 12510.50 17.68 55343.35 88888.00 2007-07-24 00:00:34.500 205 12510.48 17.75 55343.38 88888.00 2007-07-24 00:00:34.625 205 12510.42 17.77 55343.35 88888.00 2007-07-24 00:00:34.750 205 12510.42 17.77 55343.35 88888.00 2007-07-24 00:00:34.875 205 12510.40 17.75 55343.35 88888.00 2007-07-24 00:00:35.000 205 12510.38 17.75 55343.35 88888.00 2007-07-24 00:00:35.125 205 12510.35 17.77 55343.35 88888.00 2007-07-24 00:00:35.250 205 12510.38 17.77 55343.40 88888.00 2007-07-24 00:00:35.375 205 12510.48 17.77 55343.43 88888.00 2007-07-24 00:00:35.500 205 12510.50 17.73 55343.38 88888.00 2007-07-24 00:00:35.625 205 12510.42 17.70 55343.35 88888.00 2007-07-24 00:00:35.750 205 12510.40 17.75 55343.32 88888.00 2007-07-24 00:00:35.875 205 12510.42 17.77 55343.32 88888.00 2007-07-24 00:00:36.000 205 12510.45 17.77 55343.35 88888.00 2007-07-24 00:00:36.125 205 12510.40 17.77 55343.35 88888.00 2007-07-24 00:00:36.250 205 12510.35 17.77 55343.32 88888.00 2007-07-24 00:00:36.375 205 12510.48 17.73 55343.30 88888.00 2007-07-24 00:00:36.500 205 12510.48 17.73 55343.32 88888.00 2007-07-24 00:00:36.625 205 12510.45 17.77 55343.35 88888.00 2007-07-24 00:00:36.750 205 12510.38 17.77 55343.35 88888.00 2007-07-24 00:00:36.875 205 12510.40 17.75 55343.35 88888.00 2007-07-24 00:00:37.000 205 12510.50 17.80 55343.35 88888.00 2007-07-24 00:00:37.125 205 12510.48 17.80 55343.40 88888.00 2007-07-24 00:00:37.250 205 12510.40 17.75 55343.40 88888.00 2007-07-24 00:00:37.375 205 12510.45 17.82 55343.43 88888.00 2007-07-24 00:00:37.500 205 12510.45 17.80 55343.43 88888.00 2007-07-24 00:00:37.625 205 12510.42 17.80 55343.38 88888.00 2007-07-24 00:00:37.750 205 12510.40 17.82 55343.40 88888.00 2007-07-24 00:00:37.875 205 12510.35 17.88 55343.43 88888.00 2007-07-24 00:00:38.000 205 12510.33 17.82 55343.40 88888.00 2007-07-24 00:00:38.125 205 12510.33 17.77 55343.40 88888.00 2007-07-24 00:00:38.250 205 12510.33 17.80 55343.40 88888.00 2007-07-24 00:00:38.375 205 12510.30 17.80 55343.43 88888.00 2007-07-24 00:00:38.500 205 12510.33 17.85 55343.43 88888.00 2007-07-24 00:00:38.625 205 12510.30 17.85 55343.40 88888.00 2007-07-24 00:00:38.750 205 12510.35 17.82 55343.40 88888.00 2007-07-24 00:00:38.875 205 12510.38 17.88 55343.43 88888.00 2007-07-24 00:00:39.000 205 12510.38 17.90 55343.40 88888.00 2007-07-24 00:00:39.125 205 12510.35 17.88 55343.40 88888.00 2007-07-24 00:00:39.250 205 12510.35 17.90 55343.45 88888.00 2007-07-24 00:00:39.375 205 12510.38 17.90 55343.47 88888.00 2007-07-24 00:00:39.500 205 12510.35 17.85 55343.47 88888.00 2007-07-24 00:00:39.625 205 12510.42 17.82 55343.45 88888.00 2007-07-24 00:00:39.750 205 12510.45 17.85 55343.45 88888.00 2007-07-24 00:00:39.875 205 12510.35 17.85 55343.45 88888.00 2007-07-24 00:00:40.000 205 12510.33 17.93 55343.45 88888.00 2007-07-24 00:00:40.125 205 12510.40 17.93 55343.47 88888.00 2007-07-24 00:00:40.250 205 12510.40 17.88 55343.50 88888.00 2007-07-24 00:00:40.375 205 12510.40 17.88 55343.45 88888.00 2007-07-24 00:00:40.500 205 12510.30 17.88 55343.43 88888.00 2007-07-24 00:00:40.625 205 12510.27 17.88 55343.45 88888.00 2007-07-24 00:00:40.750 205 12510.30 17.93 55343.43 88888.00 2007-07-24 00:00:40.875 205 12510.35 17.95 55343.47 88888.00 2007-07-24 00:00:41.000 205 12510.35 17.93 55343.45 88888.00 2007-07-24 00:00:41.125 205 12510.35 17.90 55343.47 88888.00 2007-07-24 00:00:41.250 205 12510.27 17.93 55343.47 88888.00 2007-07-24 00:00:41.375 205 12510.30 17.90 55343.47 88888.00 2007-07-24 00:00:41.500 205 12510.33 17.88 55343.50 88888.00 2007-07-24 00:00:41.625 205 12510.33 17.95 55343.53 88888.00 2007-07-24 00:00:41.750 205 12510.33 18.00 55343.57 88888.00 2007-07-24 00:00:41.875 205 12510.25 17.93 55343.53 88888.00 2007-07-24 00:00:42.000 205 12510.23 17.82 55343.50 88888.00 2007-07-24 00:00:42.125 205 12510.33 17.88 55343.53 88888.00 2007-07-24 00:00:42.250 205 12510.35 17.95 55343.55 88888.00 2007-07-24 00:00:42.375 205 12510.33 17.95 55343.53 88888.00 2007-07-24 00:00:42.500 205 12510.23 17.95 55343.53 88888.00 2007-07-24 00:00:42.625 205 12510.20 17.95 55343.55 88888.00 2007-07-24 00:00:42.750 205 12510.20 17.95 55343.55 88888.00 2007-07-24 00:00:42.875 205 12510.15 17.93 55343.57 88888.00 2007-07-24 00:00:43.000 205 12510.17 17.93 55343.55 88888.00 2007-07-24 00:00:43.125 205 12510.17 17.98 55343.60 88888.00 2007-07-24 00:00:43.250 205 12510.20 18.00 55343.57 88888.00 2007-07-24 00:00:43.375 205 12510.17 18.05 55343.57 88888.00 2007-07-24 00:00:43.500 205 12510.12 18.00 55343.60 88888.00 2007-07-24 00:00:43.625 205 12510.15 17.98 55343.60 88888.00 2007-07-24 00:00:43.750 205 12510.23 18.02 55343.60 88888.00 2007-07-24 00:00:43.875 205 12510.17 17.98 55343.60 88888.00 2007-07-24 00:00:44.000 205 12510.15 17.95 55343.55 88888.00 2007-07-24 00:00:44.125 205 12510.15 17.95 55343.55 88888.00 2007-07-24 00:00:44.250 205 12510.25 18.00 55343.57 88888.00 2007-07-24 00:00:44.375 205 12510.25 18.02 55343.55 88888.00 2007-07-24 00:00:44.500 205 12510.17 18.00 55343.55 88888.00 2007-07-24 00:00:44.625 205 12510.12 18.00 55343.55 88888.00 2007-07-24 00:00:44.750 205 12510.10 18.00 55343.60 88888.00 2007-07-24 00:00:44.875 205 12510.08 18.00 55343.62 88888.00 2007-07-24 00:00:45.000 205 12510.05 18.00 55343.57 88888.00 2007-07-24 00:00:45.125 205 12510.05 17.98 55343.57 88888.00 2007-07-24 00:00:45.250 205 12510.12 17.95 55343.60 88888.00 2007-07-24 00:00:45.375 205 12510.15 17.95 55343.62 88888.00 2007-07-24 00:00:45.500 205 12510.15 17.98 55343.57 88888.00 2007-07-24 00:00:45.625 205 12510.15 17.98 55343.57 88888.00 2007-07-24 00:00:45.750 205 12510.15 17.95 55343.57 88888.00 2007-07-24 00:00:45.875 205 12510.10 17.95 55343.62 88888.00 2007-07-24 00:00:46.000 205 12510.05 18.00 55343.60 88888.00 2007-07-24 00:00:46.125 205 12510.08 18.02 55343.62 88888.00 2007-07-24 00:00:46.250 205 12510.02 18.00 55343.60 88888.00 2007-07-24 00:00:46.375 205 12510.02 18.00 55343.60 88888.00 2007-07-24 00:00:46.500 205 12510.00 17.95 55343.57 88888.00 2007-07-24 00:00:46.625 205 12510.05 17.98 55343.62 88888.00 2007-07-24 00:00:46.750 205 12510.08 18.07 55343.62 88888.00 2007-07-24 00:00:46.875 205 12510.08 18.07 55343.65 88888.00 2007-07-24 00:00:47.000 205 12510.08 18.02 55343.65 88888.00 2007-07-24 00:00:47.125 205 12510.05 18.05 55343.68 88888.00 2007-07-24 00:00:47.250 205 12509.92 17.98 55343.68 88888.00 2007-07-24 00:00:47.375 205 12509.92 17.98 55343.65 88888.00 2007-07-24 00:00:47.500 205 12509.92 17.98 55343.60 88888.00 2007-07-24 00:00:47.625 205 12509.90 17.98 55343.65 88888.00 2007-07-24 00:00:47.750 205 12509.90 17.95 55343.68 88888.00 2007-07-24 00:00:47.875 205 12509.88 17.98 55343.70 88888.00 2007-07-24 00:00:48.000 205 12509.85 18.00 55343.70 88888.00 2007-07-24 00:00:48.125 205 12509.88 18.05 55343.70 88888.00 2007-07-24 00:00:48.250 205 12509.88 18.05 55343.72 88888.00 2007-07-24 00:00:48.375 205 12509.88 18.02 55343.72 88888.00 2007-07-24 00:00:48.500 205 12509.90 18.02 55343.70 88888.00 2007-07-24 00:00:48.625 205 12509.88 18.02 55343.72 88888.00 2007-07-24 00:00:48.750 205 12509.90 18.00 55343.72 88888.00 2007-07-24 00:00:48.875 205 12509.83 17.98 55343.70 88888.00 2007-07-24 00:00:49.000 205 12509.77 17.98 55343.75 88888.00 2007-07-24 00:00:49.125 205 12509.80 17.98 55343.75 88888.00 2007-07-24 00:00:49.250 205 12509.77 17.98 55343.75 88888.00 2007-07-24 00:00:49.375 205 12509.75 17.93 55343.72 88888.00 2007-07-24 00:00:49.500 205 12509.67 17.93 55343.75 88888.00 2007-07-24 00:00:49.625 205 12509.65 17.95 55343.78 88888.00 2007-07-24 00:00:49.750 205 12509.62 17.88 55343.75 88888.00 2007-07-24 00:00:49.875 205 12509.60 17.90 55343.75 88888.00 2007-07-24 00:00:50.000 205 12509.62 17.95 55343.75 88888.00 2007-07-24 00:00:50.125 205 12509.67 17.98 55343.80 88888.00 2007-07-24 00:00:50.250 205 12509.62 18.00 55343.80 88888.00 2007-07-24 00:00:50.375 205 12509.70 18.00 55343.78 88888.00 2007-07-24 00:00:50.500 205 12509.67 17.98 55343.75 88888.00 2007-07-24 00:00:50.625 205 12509.65 17.95 55343.80 88888.00 2007-07-24 00:00:50.750 205 12509.62 17.95 55343.82 88888.00 2007-07-24 00:00:50.875 205 12509.60 17.90 55343.85 88888.00 2007-07-24 00:00:51.000 205 12509.52 17.90 55343.82 88888.00 2007-07-24 00:00:51.125 205 12509.52 17.90 55343.85 88888.00 2007-07-24 00:00:51.250 205 12509.58 17.95 55343.85 88888.00 2007-07-24 00:00:51.375 205 12509.62 17.98 55343.85 88888.00 2007-07-24 00:00:51.500 205 12509.52 17.95 55343.85 88888.00 2007-07-24 00:00:51.625 205 12509.40 17.90 55343.85 88888.00 2007-07-24 00:00:51.750 205 12509.48 17.90 55343.90 88888.00 2007-07-24 00:00:51.875 205 12509.50 17.88 55343.93 88888.00 2007-07-24 00:00:52.000 205 12509.42 17.88 55343.90 88888.00 2007-07-24 00:00:52.125 205 12509.40 17.85 55343.93 88888.00 2007-07-24 00:00:52.250 205 12509.42 17.85 55343.90 88888.00 2007-07-24 00:00:52.375 205 12509.52 17.90 55343.90 88888.00 2007-07-24 00:00:52.500 205 12509.52 17.88 55343.88 88888.00 2007-07-24 00:00:52.625 205 12509.50 17.90 55343.88 88888.00 2007-07-24 00:00:52.750 205 12509.45 17.88 55343.88 88888.00 2007-07-24 00:00:52.875 205 12509.42 17.88 55343.93 88888.00 2007-07-24 00:00:53.000 205 12509.40 17.88 55343.90 88888.00 2007-07-24 00:00:53.125 205 12509.35 17.88 55343.93 88888.00 2007-07-24 00:00:53.250 205 12509.33 17.82 55343.93 88888.00 2007-07-24 00:00:53.375 205 12509.33 17.80 55343.90 88888.00 2007-07-24 00:00:53.500 205 12509.33 17.77 55343.95 88888.00 2007-07-24 00:00:53.625 205 12509.35 17.80 55343.97 88888.00 2007-07-24 00:00:53.750 205 12509.30 17.80 55343.97 88888.00 2007-07-24 00:00:53.875 205 12509.23 17.77 55343.95 88888.00 2007-07-24 00:00:54.000 205 12509.23 17.73 55343.95 88888.00 2007-07-24 00:00:54.125 205 12509.23 17.75 55343.97 88888.00 2007-07-24 00:00:54.250 205 12509.23 17.75 55343.97 88888.00 2007-07-24 00:00:54.375 205 12509.27 17.77 55344.00 88888.00 2007-07-24 00:00:54.500 205 12509.23 17.68 55344.03 88888.00 2007-07-24 00:00:54.625 205 12509.20 17.68 55344.00 88888.00 2007-07-24 00:00:54.750 205 12509.17 17.73 55344.03 88888.00 2007-07-24 00:00:54.875 205 12509.15 17.68 55344.03 88888.00 2007-07-24 00:00:55.000 205 12509.10 17.65 55344.05 88888.00 2007-07-24 00:00:55.125 205 12509.17 17.62 55344.10 88888.00 2007-07-24 00:00:55.250 205 12509.20 17.65 55344.07 88888.00 2007-07-24 00:00:55.375 205 12509.17 17.65 55344.07 88888.00 2007-07-24 00:00:55.500 205 12509.12 17.68 55344.07 88888.00 2007-07-24 00:00:55.625 205 12509.08 17.62 55344.07 88888.00 2007-07-24 00:00:55.750 205 12509.02 17.60 55344.10 88888.00 2007-07-24 00:00:55.875 205 12509.00 17.55 55344.10 88888.00 2007-07-24 00:00:56.000 205 12509.02 17.57 55344.07 88888.00 2007-07-24 00:00:56.125 205 12509.02 17.57 55344.10 88888.00 2007-07-24 00:00:56.250 205 12508.90 17.50 55344.12 88888.00 2007-07-24 00:00:56.375 205 12508.92 17.57 55344.15 88888.00 2007-07-24 00:00:56.500 205 12508.92 17.55 55344.10 88888.00 2007-07-24 00:00:56.625 205 12508.90 17.57 55344.15 88888.00 2007-07-24 00:00:56.750 205 12508.85 17.57 55344.15 88888.00 2007-07-24 00:00:56.875 205 12508.80 17.55 55344.12 88888.00 2007-07-24 00:00:57.000 205 12508.80 17.55 55344.12 88888.00 2007-07-24 00:00:57.125 205 12508.83 17.50 55344.15 88888.00 2007-07-24 00:00:57.250 205 12508.75 17.48 55344.20 88888.00 2007-07-24 00:00:57.375 205 12508.77 17.40 55344.20 88888.00 2007-07-24 00:00:57.500 205 12508.75 17.43 55344.20 88888.00 2007-07-24 00:00:57.625 205 12508.77 17.50 55344.22 88888.00 2007-07-24 00:00:57.750 205 12508.77 17.48 55344.28 88888.00 2007-07-24 00:00:57.875 205 12508.75 17.48 55344.28 88888.00 2007-07-24 00:00:58.000 205 12508.77 17.43 55344.25 88888.00 2007-07-24 00:00:58.125 205 12508.73 17.38 55344.28 88888.00 2007-07-24 00:00:58.250 205 12508.62 17.32 55344.28 88888.00 2007-07-24 00:00:58.375 205 12508.62 17.35 55344.28 88888.00 2007-07-24 00:00:58.500 205 12508.60 17.35 55344.30 88888.00 2007-07-24 00:00:58.625 205 12508.55 17.35 55344.28 88888.00 2007-07-24 00:00:58.750 205 12508.52 17.40 55344.30 88888.00 2007-07-24 00:00:58.875 205 12508.48 17.35 55344.30 88888.00 2007-07-24 00:00:59.000 205 12508.55 17.35 55344.32 88888.00 2007-07-24 00:00:59.125 205 12508.58 17.32 55344.35 88888.00 2007-07-24 00:00:59.250 205 12508.58 17.30 55344.35 88888.00 2007-07-24 00:00:59.375 205 12508.55 17.27 55344.32 88888.00 2007-07-24 00:00:59.500 205 12508.42 17.25 55344.32 88888.00 2007-07-24 00:00:59.625 205 12508.40 17.27 55344.35 88888.00 2007-07-24 00:00:59.750 205 12508.40 17.23 55344.38 88888.00 2007-07-24 00:00:59.875 205 12508.38 17.23 55344.40 88888.00 2007-07-24 00:01:00.000 205 12508.27 17.20 55344.40 88888.00 2007-07-24 00:01:00.125 205 12508.25 17.20 55344.38 88888.00 2007-07-24 00:01:00.250 205 12508.27 17.12 55344.40 88888.00 2007-07-24 00:01:00.375 205 12508.30 17.15 55344.40 88888.00 2007-07-24 00:01:00.500 205 12508.30 17.12 55344.40 88888.00 2007-07-24 00:01:00.625 205 12508.27 17.12 55344.43 88888.00 2007-07-24 00:01:00.750 205 12508.25 17.07 55344.40 88888.00 2007-07-24 00:01:00.875 205 12508.23 17.12 55344.43 88888.00 2007-07-24 00:01:01.000 205 12508.27 17.07 55344.43 88888.00 2007-07-24 00:01:01.125 205 12508.27 17.10 55344.45 88888.00 2007-07-24 00:01:01.250 205 12508.15 17.07 55344.50 88888.00 2007-07-24 00:01:01.375 205 12508.12 17.07 55344.50 88888.00 2007-07-24 00:01:01.500 205 12508.15 17.02 55344.50 88888.00 2007-07-24 00:01:01.625 205 12508.17 17.02 55344.47 88888.00 2007-07-24 00:01:01.750 205 12508.17 17.05 55344.50 88888.00 2007-07-24 00:01:01.875 205 12508.08 16.98 55344.47 88888.00 2007-07-24 00:01:02.000 205 12508.08 16.95 55344.50 88888.00 2007-07-24 00:01:02.125 205 12508.15 17.00 55344.53 88888.00 2007-07-24 00:01:02.250 205 12508.10 16.98 55344.53 88888.00 2007-07-24 00:01:02.375 205 12508.10 16.93 55344.53 88888.00 2007-07-24 00:01:02.500 205 12508.02 16.93 55344.50 88888.00 2007-07-24 00:01:02.625 205 12507.92 16.93 55344.50 88888.00 2007-07-24 00:01:02.750 205 12507.92 16.93 55344.55 88888.00 2007-07-24 00:01:02.875 205 12507.95 16.85 55344.53 88888.00 2007-07-24 00:01:03.000 205 12507.98 16.82 55344.53 88888.00 2007-07-24 00:01:03.125 205 12507.98 16.82 55344.53 88888.00 2007-07-24 00:01:03.250 205 12507.92 16.82 55344.57 88888.00 2007-07-24 00:01:03.375 205 12507.92 16.80 55344.55 88888.00 2007-07-24 00:01:03.500 205 12507.88 16.73 55344.57 88888.00 2007-07-24 00:01:03.625 205 12507.88 16.75 55344.55 88888.00 2007-07-24 00:01:03.750 205 12507.83 16.77 55344.57 88888.00 2007-07-24 00:01:03.875 205 12507.75 16.75 55344.60 88888.00 2007-07-24 00:01:04.000 205 12507.70 16.73 55344.60 88888.00 2007-07-24 00:01:04.125 205 12507.67 16.70 55344.62 88888.00 2007-07-24 00:01:04.250 205 12507.65 16.68 55344.62 88888.00 2007-07-24 00:01:04.375 205 12507.62 16.65 55344.62 88888.00 2007-07-24 00:01:04.500 205 12507.60 16.62 55344.65 88888.00 2007-07-24 00:01:04.625 205 12507.62 16.68 55344.62 88888.00 2007-07-24 00:01:04.750 205 12507.73 16.70 55344.65 88888.00 2007-07-24 00:01:04.875 205 12507.70 16.68 55344.65 88888.00 2007-07-24 00:01:05.000 205 12507.62 16.62 55344.62 88888.00 2007-07-24 00:01:05.125 205 12507.58 16.65 55344.68 88888.00 2007-07-24 00:01:05.250 205 12507.55 16.62 55344.70 88888.00 2007-07-24 00:01:05.375 205 12507.62 16.60 55344.68 88888.00 2007-07-24 00:01:05.500 205 12507.58 16.65 55344.68 88888.00 2007-07-24 00:01:05.625 205 12507.55 16.62 55344.68 88888.00 2007-07-24 00:01:05.750 205 12507.50 16.60 55344.70 88888.00 2007-07-24 00:01:05.875 205 12507.48 16.60 55344.72 88888.00 2007-07-24 00:01:06.000 205 12507.48 16.60 55344.72 88888.00 2007-07-24 00:01:06.125 205 12507.50 16.55 55344.72 88888.00 2007-07-24 00:01:06.250 205 12507.45 16.48 55344.70 88888.00 2007-07-24 00:01:06.375 205 12507.38 16.43 55344.70 88888.00 2007-07-24 00:01:06.500 205 12507.38 16.43 55344.72 88888.00 2007-07-24 00:01:06.625 205 12507.40 16.48 55344.78 88888.00 2007-07-24 00:01:06.750 205 12507.50 16.52 55344.80 88888.00 2007-07-24 00:01:06.875 205 12507.52 16.52 55344.78 88888.00 2007-07-24 00:01:07.000 205 12507.45 16.48 55344.78 88888.00 2007-07-24 00:01:07.125 205 12507.38 16.43 55344.75 88888.00 2007-07-24 00:01:07.250 205 12507.30 16.40 55344.75 88888.00 2007-07-24 00:01:07.375 205 12507.33 16.43 55344.75 88888.00 2007-07-24 00:01:07.500 205 12507.30 16.38 55344.75 88888.00 2007-07-24 00:01:07.625 205 12507.27 16.38 55344.80 88888.00 2007-07-24 00:01:07.750 205 12507.30 16.40 55344.80 88888.00 2007-07-24 00:01:07.875 205 12507.33 16.43 55344.80 88888.00 2007-07-24 00:01:08.000 205 12507.30 16.38 55344.78 88888.00 2007-07-24 00:01:08.125 205 12507.25 16.30 55344.80 88888.00 2007-07-24 00:01:08.250 205 12507.20 16.30 55344.80 88888.00 2007-07-24 00:01:08.375 205 12507.25 16.32 55344.80 88888.00 2007-07-24 00:01:08.500 205 12507.20 16.35 55344.78 88888.00 2007-07-24 00:01:08.625 205 12507.15 16.38 55344.78 88888.00 2007-07-24 00:01:08.750 205 12507.10 16.38 55344.80 88888.00 2007-07-24 00:01:08.875 205 12507.10 16.35 55344.80 88888.00 2007-07-24 00:01:09.000 205 12507.08 16.38 55344.82 88888.00 2007-07-24 00:01:09.125 205 12507.15 16.35 55344.85 88888.00 2007-07-24 00:01:09.250 205 12507.15 16.30 55344.85 88888.00 2007-07-24 00:01:09.375 205 12507.08 16.30 55344.85 88888.00 2007-07-24 00:01:09.500 205 12507.08 16.27 55344.85 88888.00 2007-07-24 00:01:09.625 205 12507.10 16.27 55344.88 88888.00 2007-07-24 00:01:09.750 205 12507.15 16.30 55344.88 88888.00 2007-07-24 00:01:09.875 205 12507.12 16.27 55344.85 88888.00 2007-07-24 00:01:10.000 205 12507.10 16.23 55344.82 88888.00 2007-07-24 00:01:10.125 205 12507.10 16.23 55344.85 88888.00 2007-07-24 00:01:10.250 205 12507.08 16.23 55344.88 88888.00 2007-07-24 00:01:10.375 205 12507.12 16.20 55344.88 88888.00 2007-07-24 00:01:10.500 205 12507.12 16.23 55344.88 88888.00 2007-07-24 00:01:10.625 205 12507.12 16.23 55344.88 88888.00 2007-07-24 00:01:10.750 205 12507.02 16.23 55344.85 88888.00 2007-07-24 00:01:10.875 205 12506.98 16.18 55344.88 88888.00 2007-07-24 00:01:11.000 205 12506.98 16.20 55344.88 88888.00 2007-07-24 00:01:11.125 205 12506.92 16.18 55344.88 88888.00 2007-07-24 00:01:11.250 205 12506.90 16.10 55344.90 88888.00 2007-07-24 00:01:11.375 205 12506.92 16.05 55344.88 88888.00 2007-07-24 00:01:11.500 205 12506.92 16.02 55344.88 88888.00 2007-07-24 00:01:11.625 205 12506.95 16.05 55344.88 88888.00 2007-07-24 00:01:11.750 205 12506.95 16.05 55344.88 88888.00 2007-07-24 00:01:11.875 205 12506.92 16.07 55344.85 88888.00 2007-07-24 00:01:12.000 205 12506.90 16.02 55344.85 88888.00 2007-07-24 00:01:12.125 205 12506.88 16.02 55344.90 88888.00 2007-07-24 00:01:12.250 205 12506.88 16.00 55344.93 88888.00 2007-07-24 00:01:12.375 205 12506.90 16.00 55344.93 88888.00 2007-07-24 00:01:12.500 205 12506.92 16.07 55344.90 88888.00 2007-07-24 00:01:12.625 205 12506.98 16.07 55344.93 88888.00 2007-07-24 00:01:12.750 205 12507.00 16.02 55344.93 88888.00 2007-07-24 00:01:12.875 205 12507.00 15.97 55344.93 88888.00 2007-07-24 00:01:13.000 205 12506.92 16.02 55344.95 88888.00 2007-07-24 00:01:13.125 205 12506.85 16.02 55344.95 88888.00 2007-07-24 00:01:13.250 205 12506.77 15.95 55344.95 88888.00 2007-07-24 00:01:13.375 205 12506.80 16.00 55344.95 88888.00 2007-07-24 00:01:13.500 205 12506.80 16.00 55344.97 88888.00 2007-07-24 00:01:13.625 205 12506.75 15.95 55344.95 88888.00 2007-07-24 00:01:13.750 205 12506.73 15.95 55344.97 88888.00 2007-07-24 00:01:13.875 205 12506.77 15.97 55344.97 88888.00 2007-07-24 00:01:14.000 205 12506.85 16.00 55344.97 88888.00 2007-07-24 00:01:14.125 205 12506.85 16.00 55344.93 88888.00 2007-07-24 00:01:14.250 205 12506.88 15.97 55344.95 88888.00 2007-07-24 00:01:14.375 205 12506.85 16.00 55344.97 88888.00 2007-07-24 00:01:14.500 205 12506.85 16.02 55345.00 88888.00 2007-07-24 00:01:14.625 205 12506.85 15.97 55344.97 88888.00 2007-07-24 00:01:14.750 205 12506.75 15.90 55344.97 88888.00 2007-07-24 00:01:14.875 205 12506.75 15.93 55344.95 88888.00 2007-07-24 00:01:15.000 205 12506.77 15.97 55344.95 88888.00 2007-07-24 00:01:15.125 205 12506.83 16.02 55344.97 88888.00 2007-07-24 00:01:15.250 205 12506.77 16.00 55344.97 88888.00 2007-07-24 00:01:15.375 205 12506.80 16.00 55344.97 88888.00 2007-07-24 00:01:15.500 205 12506.67 15.95 55344.95 88888.00 2007-07-24 00:01:15.625 205 12506.65 15.90 55344.95 88888.00 2007-07-24 00:01:15.750 205 12506.67 15.88 55344.95 88888.00 2007-07-24 00:01:15.875 205 12506.67 15.85 55344.95 88888.00 2007-07-24 00:01:16.000 205 12506.73 15.90 55344.95 88888.00 2007-07-24 00:01:16.125 205 12506.77 15.90 55344.97 88888.00 2007-07-24 00:01:16.250 205 12506.75 15.93 55345.00 88888.00 2007-07-24 00:01:16.375 205 12506.77 15.95 55344.97 88888.00 2007-07-24 00:01:16.500 205 12506.77 15.90 55344.90 88888.00 2007-07-24 00:01:16.625 205 12506.77 15.82 55344.90 88888.00 2007-07-24 00:01:16.750 205 12506.75 15.85 55344.95 88888.00 2007-07-24 00:01:16.875 205 12506.73 15.85 55344.97 88888.00 2007-07-24 00:01:17.000 205 12506.70 15.88 55344.97 88888.00 2007-07-24 00:01:17.125 205 12506.75 15.88 55345.00 88888.00 2007-07-24 00:01:17.250 205 12506.73 15.85 55345.00 88888.00 2007-07-24 00:01:17.375 205 12506.83 15.85 55345.00 88888.00 2007-07-24 00:01:17.500 205 12506.75 15.85 55344.95 88888.00 2007-07-24 00:01:17.625 205 12506.75 15.88 55344.97 88888.00 2007-07-24 00:01:17.750 205 12506.73 15.82 55344.97 88888.00 2007-07-24 00:01:17.875 205 12506.70 15.82 55344.97 88888.00 2007-07-24 00:01:18.000 205 12506.70 15.80 55344.95 88888.00 2007-07-24 00:01:18.125 205 12506.67 15.85 55344.95 88888.00 2007-07-24 00:01:18.250 205 12506.73 15.80 55344.95 88888.00 2007-07-24 00:01:18.375 205 12506.75 15.75 55345.00 88888.00 2007-07-24 00:01:18.500 205 12506.75 15.78 55344.97 88888.00 2007-07-24 00:01:18.625 205 12506.77 15.80 55344.95 88888.00 2007-07-24 00:01:18.750 205 12506.80 15.80 55344.95 88888.00 2007-07-24 00:01:18.875 205 12506.77 15.78 55344.95 88888.00 2007-07-24 00:01:19.000 205 12506.77 15.75 55344.93 88888.00 2007-07-24 00:01:19.125 205 12506.73 15.75 55344.93 88888.00 2007-07-24 00:01:19.250 205 12506.77 15.75 55344.95 88888.00 2007-07-24 00:01:19.375 205 12506.77 15.80 55345.00 88888.00 2007-07-24 00:01:19.500 205 12506.75 15.78 55344.95 88888.00 2007-07-24 00:01:19.625 205 12506.73 15.78 55344.95 88888.00 2007-07-24 00:01:19.750 205 12506.80 15.75 55344.93 88888.00 2007-07-24 00:01:19.875 205 12506.80 15.78 55344.95 88888.00 2007-07-24 00:01:20.000 205 12506.83 15.80 55344.93 88888.00 2007-07-24 00:01:20.125 205 12506.88 15.72 55344.90 88888.00 2007-07-24 00:01:20.250 205 12506.88 15.75 55344.95 88888.00 2007-07-24 00:01:20.375 205 12506.85 15.78 55344.95 88888.00 2007-07-24 00:01:20.500 205 12506.85 15.78 55344.95 88888.00 2007-07-24 00:01:20.625 205 12506.80 15.72 55344.93 88888.00 2007-07-24 00:01:20.750 205 12506.83 15.68 55344.93 88888.00 2007-07-24 00:01:20.875 205 12506.83 15.72 55344.93 88888.00 2007-07-24 00:01:21.000 205 12506.88 15.72 55344.90 88888.00 2007-07-24 00:01:21.125 205 12506.98 15.78 55344.95 88888.00 2007-07-24 00:01:21.250 205 12506.95 15.75 55344.93 88888.00 2007-07-24 00:01:21.375 205 12506.98 15.75 55344.90 88888.00 2007-07-24 00:01:21.500 205 12506.95 15.72 55344.90 88888.00 2007-07-24 00:01:21.625 205 12506.92 15.75 55344.90 88888.00 2007-07-24 00:01:21.750 205 12506.98 15.78 55344.88 88888.00 2007-07-24 00:01:21.875 205 12507.05 15.78 55344.93 88888.00 2007-07-24 00:01:22.000 205 12507.08 15.75 55344.90 88888.00 2007-07-24 00:01:22.125 205 12507.08 15.72 55344.93 88888.00 2007-07-24 00:01:22.250 205 12507.08 15.72 55344.95 88888.00 2007-07-24 00:01:22.375 205 12507.10 15.75 55344.95 88888.00 2007-07-24 00:01:22.500 205 12507.05 15.80 55344.95 88888.00 2007-07-24 00:01:22.625 205 12506.98 15.78 55344.93 88888.00 2007-07-24 00:01:22.750 205 12507.02 15.78 55344.95 88888.00 2007-07-24 00:01:22.875 205 12507.05 15.72 55344.93 88888.00 2007-07-24 00:01:23.000 205 12507.10 15.68 55344.88 88888.00 2007-07-24 00:01:23.125 205 12507.12 15.72 55344.90 88888.00 2007-07-24 00:01:23.250 205 12507.05 15.70 55344.90 88888.00 2007-07-24 00:01:23.375 205 12507.05 15.68 55344.88 88888.00 2007-07-24 00:01:23.500 205 12507.10 15.68 55344.88 88888.00 2007-07-24 00:01:23.625 205 12507.10 15.65 55344.85 88888.00 2007-07-24 00:01:23.750 205 12507.12 15.70 55344.85 88888.00 2007-07-24 00:01:23.875 205 12507.08 15.68 55344.85 88888.00 2007-07-24 00:01:24.000 205 12507.05 15.68 55344.88 88888.00 2007-07-24 00:01:24.125 205 12507.08 15.68 55344.88 88888.00 2007-07-24 00:01:24.250 205 12507.00 15.68 55344.85 88888.00 2007-07-24 00:01:24.375 205 12507.12 15.68 55344.85 88888.00 2007-07-24 00:01:24.500 205 12507.15 15.68 55344.85 88888.00 2007-07-24 00:01:24.625 205 12507.12 15.68 55344.85 88888.00 2007-07-24 00:01:24.750 205 12507.15 15.72 55344.85 88888.00 2007-07-24 00:01:24.875 205 12507.12 15.70 55344.85 88888.00 2007-07-24 00:01:25.000 205 12507.05 15.68 55344.88 88888.00 2007-07-24 00:01:25.125 205 12507.17 15.68 55344.88 88888.00 2007-07-24 00:01:25.250 205 12507.23 15.70 55344.88 88888.00 2007-07-24 00:01:25.375 205 12507.33 15.72 55344.90 88888.00 2007-07-24 00:01:25.500 205 12507.38 15.72 55344.85 88888.00 2007-07-24 00:01:25.625 205 12507.33 15.65 55344.85 88888.00 2007-07-24 00:01:25.750 205 12507.25 15.62 55344.85 88888.00 2007-07-24 00:01:25.875 205 12507.27 15.62 55344.82 88888.00 2007-07-24 00:01:26.000 205 12507.33 15.65 55344.82 88888.00 2007-07-24 00:01:26.125 205 12507.35 15.65 55344.85 88888.00 2007-07-24 00:01:26.250 205 12507.30 15.65 55344.82 88888.00 2007-07-24 00:01:26.375 205 12507.27 15.62 55344.80 88888.00 2007-07-24 00:01:26.500 205 12507.25 15.62 55344.82 88888.00 2007-07-24 00:01:26.625 205 12507.25 15.62 55344.85 88888.00 2007-07-24 00:01:26.750 205 12507.23 15.62 55344.80 88888.00 2007-07-24 00:01:26.875 205 12507.27 15.68 55344.80 88888.00 2007-07-24 00:01:27.000 205 12507.33 15.68 55344.80 88888.00 2007-07-24 00:01:27.125 205 12507.30 15.62 55344.80 88888.00 2007-07-24 00:01:27.250 205 12507.23 15.65 55344.82 88888.00 2007-07-24 00:01:27.375 205 12507.25 15.68 55344.85 88888.00 2007-07-24 00:01:27.500 205 12507.33 15.65 55344.85 88888.00 2007-07-24 00:01:27.625 205 12507.38 15.70 55344.80 88888.00 2007-07-24 00:01:27.750 205 12507.38 15.72 55344.82 88888.00 2007-07-24 00:01:27.875 205 12507.33 15.70 55344.78 88888.00 2007-07-24 00:01:28.000 205 12507.35 15.68 55344.78 88888.00 2007-07-24 00:01:28.125 205 12507.35 15.70 55344.80 88888.00 2007-07-24 00:01:28.250 205 12507.27 15.65 55344.78 88888.00 2007-07-24 00:01:28.375 205 12507.33 15.70 55344.78 88888.00 2007-07-24 00:01:28.500 205 12507.35 15.72 55344.75 88888.00 2007-07-24 00:01:28.625 205 12507.38 15.68 55344.75 88888.00 2007-07-24 00:01:28.750 205 12507.40 15.72 55344.72 88888.00 2007-07-24 00:01:28.875 205 12507.45 15.70 55344.75 88888.00 2007-07-24 00:01:29.000 205 12507.40 15.68 55344.75 88888.00 2007-07-24 00:01:29.125 205 12507.42 15.65 55344.75 88888.00 2007-07-24 00:01:29.250 205 12507.42 15.68 55344.75 88888.00 2007-07-24 00:01:29.375 205 12507.42 15.60 55344.72 88888.00 2007-07-24 00:01:29.500 205 12507.42 15.60 55344.70 88888.00 2007-07-24 00:01:29.625 205 12507.48 15.65 55344.70 88888.00 2007-07-24 00:01:29.750 205 12507.50 15.70 55344.72 88888.00 2007-07-24 00:01:29.875 205 12507.50 15.70 55344.75 88888.00 2007-07-24 00:01:30.000 205 12507.55 15.70 55344.75 88888.00 2007-07-24 00:01:30.125 205 12507.62 15.72 55344.75 88888.00 2007-07-24 00:01:30.250 205 12507.52 15.65 55344.72 88888.00 2007-07-24 00:01:30.375 205 12507.52 15.70 55344.75 88888.00 2007-07-24 00:01:30.500 205 12507.58 15.72 55344.78 88888.00 2007-07-24 00:01:30.625 205 12507.62 15.70 55344.75 88888.00 2007-07-24 00:01:30.750 205 12507.60 15.68 55344.75 88888.00 2007-07-24 00:01:30.875 205 12507.60 15.70 55344.75 88888.00 2007-07-24 00:01:31.000 205 12507.62 15.68 55344.72 88888.00 2007-07-24 00:01:31.125 205 12507.62 15.70 55344.72 88888.00 2007-07-24 00:01:31.250 205 12507.60 15.75 55344.75 88888.00 2007-07-24 00:01:31.375 205 12507.70 15.78 55344.75 88888.00 2007-07-24 00:01:31.500 205 12507.73 15.72 55344.68 88888.00 2007-07-24 00:01:31.625 205 12507.73 15.70 55344.68 88888.00 2007-07-24 00:01:31.750 205 12507.77 15.78 55344.70 88888.00 2007-07-24 00:01:31.875 205 12507.88 15.82 55344.72 88888.00 2007-07-24 00:01:32.000 205 12507.88 15.80 55344.68 88888.00 2007-07-24 00:01:32.125 205 12507.88 15.80 55344.65 88888.00 2007-07-24 00:01:32.250 205 12507.77 15.70 55344.65 88888.00 2007-07-24 00:01:32.375 205 12507.80 15.72 55344.62 88888.00 2007-07-24 00:01:32.500 205 12507.83 15.80 55344.68 88888.00 2007-07-24 00:01:32.625 205 12507.85 15.75 55344.70 88888.00 2007-07-24 00:01:32.750 205 12507.98 15.75 55344.68 88888.00 2007-07-24 00:01:32.875 205 12507.95 15.80 55344.72 88888.00 2007-07-24 00:01:33.000 205 12507.83 15.78 55344.70 88888.00 2007-07-24 00:01:33.125 205 12507.75 15.80 55344.70 88888.00 2007-07-24 00:01:33.250 205 12507.80 15.80 55344.70 88888.00 2007-07-24 00:01:33.375 205 12507.90 15.80 55344.68 88888.00 2007-07-24 00:01:33.500 205 12507.90 15.85 55344.68 88888.00 2007-07-24 00:01:33.625 205 12507.90 15.88 55344.65 88888.00 2007-07-24 00:01:33.750 205 12507.90 15.85 55344.62 88888.00 2007-07-24 00:01:33.875 205 12507.92 15.80 55344.65 88888.00 2007-07-24 00:01:34.000 205 12507.95 15.82 55344.65 88888.00 2007-07-24 00:01:34.125 205 12507.95 15.85 55344.62 88888.00 2007-07-24 00:01:34.250 205 12507.83 15.82 55344.62 88888.00 2007-07-24 00:01:34.375 205 12507.95 15.88 55344.62 88888.00 2007-07-24 00:01:34.500 205 12507.98 15.85 55344.65 88888.00 2007-07-24 00:01:34.625 205 12508.00 15.88 55344.62 88888.00 2007-07-24 00:01:34.750 205 12508.00 15.88 55344.60 88888.00 2007-07-24 00:01:34.875 205 12507.95 15.88 55344.60 88888.00 2007-07-24 00:01:35.000 205 12507.90 15.80 55344.60 88888.00 2007-07-24 00:01:35.125 205 12507.95 15.78 55344.62 88888.00 2007-07-24 00:01:35.250 205 12507.98 15.80 55344.60 88888.00 2007-07-24 00:01:35.375 205 12507.98 15.82 55344.60 88888.00 2007-07-24 00:01:35.500 205 12507.92 15.85 55344.62 88888.00 2007-07-24 00:01:35.625 205 12508.00 15.85 55344.60 88888.00 2007-07-24 00:01:35.750 205 12508.05 15.85 55344.60 88888.00 2007-07-24 00:01:35.875 205 12508.02 15.90 55344.57 88888.00 2007-07-24 00:01:36.000 205 12508.10 15.90 55344.55 88888.00 2007-07-24 00:01:36.125 205 12508.12 15.88 55344.55 88888.00 2007-07-24 00:01:36.250 205 12508.08 15.85 55344.57 88888.00 2007-07-24 00:01:36.375 205 12508.20 15.90 55344.57 88888.00 2007-07-24 00:01:36.500 205 12508.23 15.95 55344.57 88888.00 2007-07-24 00:01:36.625 205 12508.17 15.95 55344.55 88888.00 2007-07-24 00:01:36.750 205 12508.15 15.93 55344.55 88888.00 2007-07-24 00:01:36.875 205 12508.20 15.95 55344.53 88888.00 2007-07-24 00:01:37.000 205 12508.25 15.93 55344.53 88888.00 2007-07-24 00:01:37.125 205 12508.25 15.93 55344.55 88888.00 2007-07-24 00:01:37.250 205 12508.27 15.93 55344.55 88888.00 2007-07-24 00:01:37.375 205 12508.30 15.93 55344.55 88888.00 2007-07-24 00:01:37.500 205 12508.30 15.90 55344.53 88888.00 2007-07-24 00:01:37.625 205 12508.35 15.95 55344.53 88888.00 2007-07-24 00:01:37.750 205 12508.42 15.95 55344.47 88888.00 2007-07-24 00:01:37.875 205 12508.45 15.93 55344.50 88888.00 2007-07-24 00:01:38.000 205 12508.35 15.95 55344.43 88888.00 2007-07-24 00:01:38.125 205 12508.40 15.97 55344.45 88888.00 2007-07-24 00:01:38.250 205 12508.33 15.93 55344.47 88888.00 2007-07-24 00:01:38.375 205 12508.38 15.97 55344.47 88888.00 2007-07-24 00:01:38.500 205 12508.42 16.02 55344.50 88888.00 2007-07-24 00:01:38.625 205 12508.42 16.05 55344.47 88888.00 2007-07-24 00:01:38.750 205 12508.38 16.02 55344.47 88888.00 2007-07-24 00:01:38.875 205 12508.48 16.00 55344.45 88888.00 2007-07-24 00:01:39.000 205 12508.48 15.97 55344.40 88888.00 2007-07-24 00:01:39.125 205 12508.48 15.97 55344.40 88888.00 2007-07-24 00:01:39.250 205 12508.50 16.02 55344.45 88888.00 2007-07-24 00:01:39.375 205 12508.60 16.05 55344.43 88888.00 2007-07-24 00:01:39.500 205 12508.58 16.05 55344.38 88888.00 2007-07-24 00:01:39.625 205 12508.52 16.02 55344.40 88888.00 2007-07-24 00:01:39.750 205 12508.50 16.00 55344.43 88888.00 2007-07-24 00:01:39.875 205 12508.50 15.97 55344.45 88888.00 2007-07-24 00:01:40.000 205 12508.55 15.97 55344.38 88888.00 2007-07-24 00:01:40.125 205 12508.52 16.00 55344.38 88888.00 2007-07-24 00:01:40.250 205 12508.50 16.00 55344.43 88888.00 2007-07-24 00:01:40.375 205 12508.50 16.02 55344.43 88888.00 2007-07-24 00:01:40.500 205 12508.50 16.05 55344.43 88888.00 2007-07-24 00:01:40.625 205 12508.55 16.10 55344.40 88888.00 2007-07-24 00:01:40.750 205 12508.58 16.07 55344.40 88888.00 2007-07-24 00:01:40.875 205 12508.65 16.12 55344.43 88888.00 2007-07-24 00:01:41.000 205 12508.60 16.10 55344.40 88888.00 2007-07-24 00:01:41.125 205 12508.58 16.02 55344.35 88888.00 2007-07-24 00:01:41.250 205 12508.60 16.05 55344.38 88888.00 2007-07-24 00:01:41.375 205 12508.70 16.10 55344.38 88888.00 2007-07-24 00:01:41.500 205 12508.70 16.15 55344.32 88888.00 2007-07-24 00:01:41.625 205 12508.75 16.15 55344.35 88888.00 2007-07-24 00:01:41.750 205 12508.77 16.12 55344.35 88888.00 2007-07-24 00:01:41.875 205 12508.73 16.10 55344.32 88888.00 2007-07-24 00:01:42.000 205 12508.75 16.12 55344.32 88888.00 2007-07-24 00:01:42.125 205 12508.80 16.12 55344.35 88888.00 2007-07-24 00:01:42.250 205 12508.73 16.07 55344.35 88888.00 2007-07-24 00:01:42.375 205 12508.75 16.10 55344.32 88888.00 2007-07-24 00:01:42.500 205 12508.73 16.12 55344.30 88888.00 2007-07-24 00:01:42.625 205 12508.75 16.12 55344.28 88888.00 2007-07-24 00:01:42.750 205 12508.77 16.15 55344.30 88888.00 2007-07-24 00:01:42.875 205 12508.83 16.12 55344.30 88888.00 2007-07-24 00:01:43.000 205 12508.90 16.18 55344.28 88888.00 2007-07-24 00:01:43.125 205 12508.90 16.18 55344.28 88888.00 2007-07-24 00:01:43.250 205 12508.83 16.20 55344.30 88888.00 2007-07-24 00:01:43.375 205 12508.90 16.18 55344.28 88888.00 2007-07-24 00:01:43.500 205 12508.88 16.18 55344.25 88888.00 2007-07-24 00:01:43.625 205 12508.83 16.12 55344.25 88888.00 2007-07-24 00:01:43.750 205 12508.83 16.18 55344.28 88888.00 2007-07-24 00:01:43.875 205 12508.80 16.23 55344.28 88888.00 2007-07-24 00:01:44.000 205 12508.83 16.20 55344.28 88888.00 2007-07-24 00:01:44.125 205 12508.90 16.15 55344.28 88888.00 2007-07-24 00:01:44.250 205 12508.92 16.18 55344.25 88888.00 2007-07-24 00:01:44.375 205 12508.98 16.23 55344.25 88888.00 2007-07-24 00:01:44.500 205 12508.95 16.23 55344.28 88888.00 2007-07-24 00:01:44.625 205 12508.95 16.20 55344.25 88888.00 2007-07-24 00:01:44.750 205 12508.98 16.27 55344.28 88888.00 2007-07-24 00:01:44.875 205 12509.05 16.32 55344.30 88888.00 2007-07-24 00:01:45.000 205 12509.02 16.25 55344.25 88888.00 2007-07-24 00:01:45.125 205 12508.98 16.23 55344.20 88888.00 2007-07-24 00:01:45.250 205 12509.00 16.27 55344.22 88888.00 2007-07-24 00:01:45.375 205 12509.05 16.27 55344.22 88888.00 2007-07-24 00:01:45.500 205 12509.08 16.30 55344.25 88888.00 2007-07-24 00:01:45.625 205 12509.08 16.25 55344.22 88888.00 2007-07-24 00:01:45.750 205 12509.15 16.23 55344.22 88888.00 2007-07-24 00:01:45.875 205 12509.15 16.23 55344.20 88888.00 2007-07-24 00:01:46.000 205 12509.10 16.23 55344.20 88888.00 2007-07-24 00:01:46.125 205 12509.12 16.25 55344.20 88888.00 2007-07-24 00:01:46.250 205 12509.08 16.27 55344.20 88888.00 2007-07-24 00:01:46.375 205 12509.17 16.30 55344.18 88888.00 2007-07-24 00:01:46.500 205 12509.23 16.30 55344.22 88888.00 2007-07-24 00:01:46.625 205 12509.27 16.30 55344.22 88888.00 2007-07-24 00:01:46.750 205 12509.35 16.30 55344.18 88888.00 2007-07-24 00:01:46.875 205 12509.33 16.27 55344.15 88888.00 2007-07-24 00:01:47.000 205 12509.23 16.23 55344.12 88888.00 2007-07-24 00:01:47.125 205 12509.20 16.23 55344.12 88888.00 2007-07-24 00:01:47.250 205 12509.17 16.27 55344.12 88888.00 2007-07-24 00:01:47.375 205 12509.23 16.32 55344.15 88888.00 2007-07-24 00:01:47.500 205 12509.27 16.32 55344.15 88888.00 2007-07-24 00:01:47.625 205 12509.25 16.32 55344.10 88888.00 2007-07-24 00:01:47.750 205 12509.27 16.32 55344.15 88888.00 2007-07-24 00:01:47.875 205 12509.38 16.38 55344.18 88888.00 2007-07-24 00:01:48.000 205 12509.42 16.35 55344.12 88888.00 2007-07-24 00:01:48.125 205 12509.40 16.35 55344.10 88888.00 2007-07-24 00:01:48.250 205 12509.33 16.35 55344.07 88888.00 2007-07-24 00:01:48.375 205 12509.38 16.38 55344.12 88888.00 2007-07-24 00:01:48.500 205 12509.52 16.40 55344.12 88888.00 2007-07-24 00:01:48.625 205 12509.50 16.38 55344.10 88888.00 2007-07-24 00:01:48.750 205 12509.48 16.38 55344.07 88888.00 2007-07-24 00:01:48.875 205 12509.50 16.40 55344.10 88888.00 2007-07-24 00:01:49.000 205 12509.50 16.40 55344.10 88888.00 2007-07-24 00:01:49.125 205 12509.55 16.40 55344.12 88888.00 2007-07-24 00:01:49.250 205 12509.52 16.40 55344.10 88888.00 2007-07-24 00:01:49.375 205 12509.50 16.38 55344.05 88888.00 2007-07-24 00:01:49.500 205 12509.50 16.43 55344.05 88888.00 2007-07-24 00:01:49.625 205 12509.55 16.48 55344.05 88888.00 2007-07-24 00:01:49.750 205 12509.52 16.45 55344.05 88888.00 2007-07-24 00:01:49.875 205 12509.52 16.40 55344.03 88888.00 2007-07-24 00:01:50.000 205 12509.50 16.38 55344.00 88888.00 2007-07-24 00:01:50.125 205 12509.55 16.40 55344.00 88888.00 2007-07-24 00:01:50.250 205 12509.62 16.45 55344.03 88888.00 2007-07-24 00:01:50.375 205 12509.65 16.48 55344.03 88888.00 2007-07-24 00:01:50.500 205 12509.65 16.50 55344.00 88888.00 2007-07-24 00:01:50.625 205 12509.65 16.48 55344.00 88888.00 2007-07-24 00:01:50.750 205 12509.70 16.55 55344.03 88888.00 2007-07-24 00:01:50.875 205 12509.75 16.50 55344.03 88888.00 2007-07-24 00:01:51.000 205 12509.73 16.48 55343.97 88888.00 2007-07-24 00:01:51.125 205 12509.70 16.48 55343.97 88888.00 2007-07-24 00:01:51.250 205 12509.73 16.50 55343.97 88888.00 2007-07-24 00:01:51.375 205 12509.75 16.52 55344.00 88888.00 2007-07-24 00:01:51.500 205 12509.73 16.55 55344.00 88888.00 2007-07-24 00:01:51.625 205 12509.77 16.57 55343.97 88888.00 2007-07-24 00:01:51.750 205 12509.83 16.52 55343.97 88888.00 2007-07-24 00:01:51.875 205 12509.83 16.52 55343.97 88888.00 2007-07-24 00:01:52.000 205 12509.88 16.55 55343.97 88888.00 2007-07-24 00:01:52.125 205 12509.92 16.57 55343.95 88888.00 2007-07-24 00:01:52.250 205 12509.90 16.52 55343.93 88888.00 2007-07-24 00:01:52.375 205 12509.90 16.50 55343.95 88888.00 2007-07-24 00:01:52.500 205 12509.90 16.55 55343.93 88888.00 2007-07-24 00:01:52.625 205 12509.92 16.62 55344.00 88888.00 2007-07-24 00:01:52.750 205 12509.90 16.62 55343.97 88888.00 2007-07-24 00:01:52.875 205 12510.00 16.62 55343.95 88888.00 2007-07-24 00:01:53.000 205 12510.08 16.62 55343.95 88888.00 2007-07-24 00:01:53.125 205 12510.02 16.65 55343.93 88888.00 2007-07-24 00:01:53.250 205 12510.05 16.65 55343.93 88888.00 2007-07-24 00:01:53.375 205 12510.12 16.65 55343.90 88888.00 2007-07-24 00:01:53.500 205 12510.12 16.60 55343.88 88888.00 2007-07-24 00:01:53.625 205 12510.08 16.57 55343.93 88888.00 2007-07-24 00:01:53.750 205 12510.08 16.62 55343.95 88888.00 2007-07-24 00:01:53.875 205 12510.12 16.73 55343.95 88888.00 2007-07-24 00:01:54.000 205 12510.15 16.75 55343.95 88888.00 2007-07-24 00:01:54.125 205 12510.23 16.73 55343.93 88888.00 2007-07-24 00:01:54.250 205 12510.25 16.70 55343.88 88888.00 2007-07-24 00:01:54.375 205 12510.23 16.68 55343.88 88888.00 2007-07-24 00:01:54.500 205 12510.12 16.70 55343.88 88888.00 2007-07-24 00:01:54.625 205 12510.10 16.70 55343.88 88888.00 2007-07-24 00:01:54.750 205 12510.10 16.68 55343.90 88888.00 2007-07-24 00:01:54.875 205 12510.15 16.70 55343.90 88888.00 2007-07-24 00:01:55.000 205 12510.20 16.70 55343.85 88888.00 2007-07-24 00:01:55.125 205 12510.20 16.73 55343.85 88888.00 2007-07-24 00:01:55.250 205 12510.20 16.82 55343.88 88888.00 2007-07-24 00:01:55.375 205 12510.27 16.80 55343.85 88888.00 2007-07-24 00:01:55.500 205 12510.30 16.77 55343.88 88888.00 2007-07-24 00:01:55.625 205 12510.25 16.77 55343.85 88888.00 2007-07-24 00:01:55.750 205 12510.27 16.80 55343.85 88888.00 2007-07-24 00:01:55.875 205 12510.30 16.82 55343.82 88888.00 2007-07-24 00:01:56.000 205 12510.30 16.85 55343.80 88888.00 2007-07-24 00:01:56.125 205 12510.33 16.82 55343.80 88888.00 2007-07-24 00:01:56.250 205 12510.38 16.82 55343.85 88888.00 2007-07-24 00:01:56.375 205 12510.42 16.88 55343.80 88888.00 2007-07-24 00:01:56.500 205 12510.40 16.82 55343.78 88888.00 2007-07-24 00:01:56.625 205 12510.40 16.77 55343.75 88888.00 2007-07-24 00:01:56.750 205 12510.48 16.77 55343.72 88888.00 2007-07-24 00:01:56.875 205 12510.48 16.82 55343.75 88888.00 2007-07-24 00:01:57.000 205 12510.48 16.85 55343.70 88888.00 2007-07-24 00:01:57.125 205 12510.48 16.85 55343.72 88888.00 2007-07-24 00:01:57.250 205 12510.48 16.82 55343.75 88888.00 2007-07-24 00:01:57.375 205 12510.55 16.88 55343.75 88888.00 2007-07-24 00:01:57.500 205 12510.55 16.93 55343.72 88888.00 2007-07-24 00:01:57.625 205 12510.50 16.82 55343.70 88888.00 2007-07-24 00:01:57.750 205 12510.50 16.88 55343.72 88888.00 2007-07-24 00:01:57.875 205 12510.58 16.98 55343.72 88888.00 2007-07-24 00:01:58.000 205 12510.65 16.98 55343.72 88888.00 2007-07-24 00:01:58.125 205 12510.67 16.98 55343.72 88888.00 2007-07-24 00:01:58.250 205 12510.60 16.93 55343.70 88888.00 2007-07-24 00:01:58.375 205 12510.60 16.95 55343.72 88888.00 2007-07-24 00:01:58.500 205 12510.58 17.00 55343.70 88888.00 2007-07-24 00:01:58.625 205 12510.58 17.00 55343.70 88888.00 2007-07-24 00:01:58.750 205 12510.65 17.00 55343.70 88888.00 2007-07-24 00:01:58.875 205 12510.67 16.95 55343.70 88888.00 2007-07-24 00:01:59.000 205 12510.60 16.95 55343.68 88888.00 2007-07-24 00:01:59.125 205 12510.65 17.02 55343.70 88888.00 2007-07-24 00:01:59.250 205 12510.73 17.07 55343.70 88888.00 2007-07-24 00:01:59.375 205 12510.83 17.12 55343.70 88888.00 2007-07-24 00:01:59.500 205 12510.80 17.07 55343.70 88888.00 2007-07-24 00:01:59.625 205 12510.80 17.02 55343.70 88888.00 2007-07-24 00:01:59.750 205 12510.85 17.05 55343.70 88888.00 2007-07-24 00:01:59.875 205 12510.85 17.05 55343.68 88888.00 2007-07-24 00:02:00.000 205 12510.80 17.07 55343.65 88888.00 2007-07-24 00:02:00.125 205 12510.80 17.10 55343.62 88888.00 2007-07-24 00:02:00.250 205 12510.83 17.10 55343.65 88888.00 2007-07-24 00:02:00.375 205 12510.92 17.12 55343.65 88888.00 2007-07-24 00:02:00.500 205 12510.92 17.18 55343.65 88888.00 2007-07-24 00:02:00.625 205 12510.95 17.12 55343.62 88888.00 2007-07-24 00:02:00.750 205 12510.92 17.10 55343.62 88888.00 2007-07-24 00:02:00.875 205 12510.95 17.15 55343.65 88888.00 2007-07-24 00:02:01.000 205 12511.00 17.15 55343.62 88888.00 2007-07-24 00:02:01.125 205 12510.98 17.20 55343.62 88888.00 2007-07-24 00:02:01.250 205 12510.95 17.23 55343.62 88888.00 2007-07-24 00:02:01.375 205 12511.00 17.27 55343.60 88888.00 2007-07-24 00:02:01.500 205 12511.00 17.25 55343.60 88888.00 2007-07-24 00:02:01.625 205 12511.02 17.25 55343.57 88888.00 2007-07-24 00:02:01.750 205 12511.00 17.20 55343.57 88888.00 2007-07-24 00:02:01.875 205 12511.05 17.18 55343.55 88888.00 2007-07-24 00:02:02.000 205 12511.17 17.23 55343.57 88888.00 2007-07-24 00:02:02.125 205 12511.23 17.27 55343.60 88888.00 2007-07-24 00:02:02.250 205 12511.12 17.23 55343.57 88888.00 2007-07-24 00:02:02.375 205 12511.10 17.20 55343.53 88888.00 2007-07-24 00:02:02.500 205 12511.05 17.20 55343.55 88888.00 2007-07-24 00:02:02.625 205 12511.15 17.25 55343.57 88888.00 2007-07-24 00:02:02.750 205 12511.20 17.23 55343.53 88888.00 2007-07-24 00:02:02.875 205 12511.25 17.23 55343.53 88888.00 2007-07-24 00:02:03.000 205 12511.27 17.23 55343.50 88888.00 2007-07-24 00:02:03.125 205 12511.33 17.30 55343.53 88888.00 2007-07-24 00:02:03.250 205 12511.27 17.35 55343.50 88888.00 2007-07-24 00:02:03.375 205 12511.25 17.35 55343.50 88888.00 2007-07-24 00:02:03.500 205 12511.30 17.32 55343.50 88888.00 2007-07-24 00:02:03.625 205 12511.35 17.32 55343.50 88888.00 2007-07-24 00:02:03.750 205 12511.33 17.35 55343.47 88888.00 2007-07-24 00:02:03.875 205 12511.30 17.32 55343.47 88888.00 2007-07-24 00:02:04.000 205 12511.33 17.38 55343.47 88888.00 2007-07-24 00:02:04.125 205 12511.40 17.38 55343.50 88888.00 2007-07-24 00:02:04.250 205 12511.42 17.35 55343.47 88888.00 2007-07-24 00:02:04.375 205 12511.38 17.40 55343.47 88888.00 2007-07-24 00:02:04.500 205 12511.33 17.43 55343.47 88888.00 2007-07-24 00:02:04.625 205 12511.40 17.43 55343.47 88888.00 2007-07-24 00:02:04.750 205 12511.38 17.43 55343.45 88888.00 2007-07-24 00:02:04.875 205 12511.33 17.48 55343.43 88888.00 2007-07-24 00:02:05.000 205 12511.35 17.48 55343.43 88888.00 2007-07-24 00:02:05.125 205 12511.40 17.43 55343.45 88888.00 2007-07-24 00:02:05.250 205 12511.40 17.43 55343.47 88888.00 2007-07-24 00:02:05.375 205 12511.50 17.45 55343.45 88888.00 2007-07-24 00:02:05.500 205 12511.52 17.50 55343.45 88888.00 2007-07-24 00:02:05.625 205 12511.48 17.50 55343.45 88888.00 2007-07-24 00:02:05.750 205 12511.50 17.52 55343.45 88888.00 2007-07-24 00:02:05.875 205 12511.48 17.50 55343.45 88888.00 2007-07-24 00:02:06.000 205 12511.55 17.52 55343.45 88888.00 2007-07-24 00:02:06.125 205 12511.55 17.45 55343.43 88888.00 2007-07-24 00:02:06.250 205 12511.50 17.43 55343.40 88888.00 2007-07-24 00:02:06.375 205 12511.58 17.55 55343.40 88888.00 2007-07-24 00:02:06.500 205 12511.65 17.65 55343.43 88888.00 2007-07-24 00:02:06.625 205 12511.58 17.62 55343.40 88888.00 2007-07-24 00:02:06.750 205 12511.48 17.60 55343.38 88888.00 2007-07-24 00:02:06.875 205 12511.50 17.52 55343.38 88888.00 2007-07-24 00:02:07.000 205 12511.50 17.55 55343.32 88888.00 2007-07-24 00:02:07.125 205 12511.55 17.60 55343.40 88888.00 2007-07-24 00:02:07.250 205 12511.52 17.62 55343.40 88888.00 2007-07-24 00:02:07.375 205 12511.65 17.65 55343.38 88888.00 2007-07-24 00:02:07.500 205 12511.70 17.70 55343.40 88888.00 2007-07-24 00:02:07.625 205 12511.73 17.70 55343.40 88888.00 2007-07-24 00:02:07.750 205 12511.67 17.62 55343.38 88888.00 2007-07-24 00:02:07.875 205 12511.65 17.65 55343.40 88888.00 2007-07-24 00:02:08.000 205 12511.70 17.68 55343.38 88888.00 2007-07-24 00:02:08.125 205 12511.77 17.68 55343.35 88888.00 2007-07-24 00:02:08.250 205 12511.67 17.65 55343.30 88888.00 2007-07-24 00:02:08.375 205 12511.65 17.68 55343.32 88888.00 2007-07-24 00:02:08.500 205 12511.70 17.73 55343.35 88888.00 2007-07-24 00:02:08.625 205 12511.75 17.75 55343.35 88888.00 2007-07-24 00:02:08.750 205 12511.77 17.70 55343.32 88888.00 2007-07-24 00:02:08.875 205 12511.73 17.65 55343.30 88888.00 2007-07-24 00:02:09.000 205 12511.70 17.68 55343.30 88888.00 2007-07-24 00:02:09.125 205 12511.83 17.75 55343.35 88888.00 2007-07-24 00:02:09.250 205 12511.85 17.75 55343.38 88888.00 2007-07-24 00:02:09.375 205 12511.85 17.77 55343.35 88888.00 2007-07-24 00:02:09.500 205 12511.88 17.88 55343.38 88888.00 2007-07-24 00:02:09.625 205 12511.88 17.85 55343.40 88888.00 2007-07-24 00:02:09.750 205 12511.83 17.82 55343.38 88888.00 2007-07-24 00:02:09.875 205 12511.83 17.82 55343.38 88888.00 2007-07-24 00:02:10.000 205 12511.80 17.82 55343.38 88888.00 2007-07-24 00:02:10.125 205 12511.75 17.82 55343.38 88888.00 2007-07-24 00:02:10.250 205 12511.65 17.77 55343.35 88888.00 2007-07-24 00:02:10.375 205 12511.70 17.80 55343.30 88888.00 2007-07-24 00:02:10.500 205 12511.75 17.88 55343.32 88888.00 2007-07-24 00:02:10.625 205 12511.70 17.88 55343.35 88888.00 2007-07-24 00:02:10.750 205 12511.67 17.85 55343.35 88888.00 2007-07-24 00:02:10.875 205 12511.70 17.88 55343.32 88888.00 2007-07-24 00:02:11.000 205 12511.75 17.95 55343.32 88888.00 2007-07-24 00:02:11.125 205 12511.83 17.93 55343.35 88888.00 2007-07-24 00:02:11.250 205 12511.73 17.93 55343.32 88888.00 2007-07-24 00:02:11.375 205 12511.83 17.95 55343.32 88888.00 2007-07-24 00:02:11.500 205 12511.85 17.95 55343.35 88888.00 2007-07-24 00:02:11.625 205 12511.77 17.93 55343.35 88888.00 2007-07-24 00:02:11.750 205 12511.65 17.93 55343.35 88888.00 2007-07-24 00:02:11.875 205 12511.70 17.98 55343.35 88888.00 2007-07-24 00:02:12.000 205 12511.77 17.95 55343.35 88888.00 2007-07-24 00:02:12.125 205 12511.85 17.98 55343.38 88888.00 2007-07-24 00:02:12.250 205 12511.77 17.98 55343.38 88888.00 2007-07-24 00:02:12.375 205 12511.83 18.02 55343.35 88888.00 2007-07-24 00:02:12.500 205 12511.80 18.02 55343.35 88888.00 2007-07-24 00:02:12.625 205 12511.75 18.10 55343.32 88888.00 2007-07-24 00:02:12.750 205 12511.70 18.05 55343.35 88888.00 2007-07-24 00:02:12.875 205 12511.77 18.10 55343.35 88888.00 2007-07-24 00:02:13.000 205 12511.83 18.10 55343.32 88888.00 2007-07-24 00:02:13.125 205 12511.83 18.10 55343.32 88888.00 2007-07-24 00:02:13.250 205 12511.75 18.07 55343.35 88888.00 2007-07-24 00:02:13.375 205 12511.75 18.10 55343.35 88888.00 2007-07-24 00:02:13.500 205 12511.73 18.15 55343.35 88888.00 2007-07-24 00:02:13.625 205 12511.70 18.18 55343.40 88888.00 2007-07-24 00:02:13.750 205 12511.70 18.18 55343.43 88888.00 2007-07-24 00:02:13.875 205 12511.77 18.12 55343.40 88888.00 2007-07-24 00:02:14.000 205 12511.77 18.12 55343.40 88888.00 2007-07-24 00:02:14.125 205 12511.77 18.18 55343.38 88888.00 2007-07-24 00:02:14.250 205 12511.73 18.18 55343.43 88888.00 2007-07-24 00:02:14.375 205 12511.70 18.18 55343.43 88888.00 2007-07-24 00:02:14.500 205 12511.73 18.18 55343.43 88888.00 2007-07-24 00:02:14.625 205 12511.73 18.23 55343.40 88888.00 2007-07-24 00:02:14.750 205 12511.67 18.25 55343.40 88888.00 2007-07-24 00:02:14.875 205 12511.70 18.25 55343.40 88888.00 2007-07-24 00:02:15.000 205 12511.75 18.25 55343.38 88888.00 2007-07-24 00:02:15.125 205 12511.70 18.25 55343.38 88888.00 2007-07-24 00:02:15.250 205 12511.67 18.23 55343.40 88888.00 2007-07-24 00:02:15.375 205 12511.67 18.25 55343.40 88888.00 2007-07-24 00:02:15.500 205 12511.77 18.27 55343.40 88888.00 2007-07-24 00:02:15.625 205 12511.77 18.25 55343.43 88888.00 2007-07-24 00:02:15.750 205 12511.67 18.25 55343.43 88888.00 2007-07-24 00:02:15.875 205 12511.60 18.30 55343.45 88888.00 2007-07-24 00:02:16.000 205 12511.67 18.32 55343.43 88888.00 2007-07-24 00:02:16.125 205 12511.73 18.38 55343.45 88888.00 2007-07-24 00:02:16.250 205 12511.65 18.38 55343.47 88888.00 2007-07-24 00:02:16.375 205 12511.67 18.35 55343.45 88888.00 2007-07-24 00:02:16.500 205 12511.55 18.32 55343.47 88888.00 2007-07-24 00:02:16.625 205 12511.52 18.35 55343.43 88888.00 2007-07-24 00:02:16.750 205 12511.62 18.40 55343.45 88888.00 2007-07-24 00:02:16.875 205 12511.65 18.43 55343.47 88888.00 2007-07-24 00:02:17.000 205 12511.60 18.45 55343.47 88888.00 2007-07-24 00:02:17.125 205 12511.48 18.43 55343.50 88888.00 2007-07-24 00:02:17.250 205 12511.45 18.40 55343.50 88888.00 2007-07-24 00:02:17.375 205 12511.55 18.45 55343.47 88888.00 2007-07-24 00:02:17.500 205 12511.50 18.40 55343.47 88888.00 2007-07-24 00:02:17.625 205 12511.45 18.43 55343.47 88888.00 2007-07-24 00:02:17.750 205 12511.40 18.45 55343.45 88888.00 2007-07-24 00:02:17.875 205 12511.38 18.48 55343.47 88888.00 2007-07-24 00:02:18.000 205 12511.45 18.48 55343.47 88888.00 2007-07-24 00:02:18.125 205 12511.48 18.43 55343.47 88888.00 2007-07-24 00:02:18.250 205 12511.40 18.45 55343.50 88888.00 2007-07-24 00:02:18.375 205 12511.42 18.50 55343.53 88888.00 2007-07-24 00:02:18.500 205 12511.40 18.52 55343.55 88888.00 2007-07-24 00:02:18.625 205 12511.38 18.55 55343.50 88888.00 2007-07-24 00:02:18.750 205 12511.40 18.55 55343.47 88888.00 2007-07-24 00:02:18.875 205 12511.35 18.57 55343.50 88888.00 2007-07-24 00:02:19.000 205 12511.35 18.55 55343.50 88888.00 2007-07-24 00:02:19.125 205 12511.33 18.52 55343.53 88888.00 2007-07-24 00:02:19.250 205 12511.20 18.48 55343.50 88888.00 2007-07-24 00:02:19.375 205 12511.23 18.52 55343.53 88888.00 2007-07-24 00:02:19.500 205 12511.27 18.60 55343.53 88888.00 2007-07-24 00:02:19.625 205 12511.33 18.60 55343.55 88888.00 2007-07-24 00:02:19.750 205 12511.30 18.55 55343.50 88888.00 2007-07-24 00:02:19.875 205 12511.23 18.52 55343.53 88888.00 2007-07-24 00:02:20.000 205 12511.17 18.57 55343.53 88888.00 2007-07-24 00:02:20.125 205 12511.17 18.65 55343.57 88888.00 2007-07-24 00:02:20.250 205 12511.12 18.65 55343.57 88888.00 2007-07-24 00:02:20.375 205 12511.20 18.68 55343.60 88888.00 2007-07-24 00:02:20.500 205 12511.15 18.65 55343.55 88888.00 2007-07-24 00:02:20.625 205 12511.12 18.68 55343.60 88888.00 2007-07-24 00:02:20.750 205 12511.12 18.60 55343.57 88888.00 2007-07-24 00:02:20.875 205 12511.08 18.60 55343.57 88888.00 2007-07-24 00:02:21.000 205 12511.10 18.65 55343.57 88888.00 2007-07-24 00:02:21.125 205 12511.10 18.68 55343.55 88888.00 2007-07-24 00:02:21.250 205 12511.10 18.65 55343.55 88888.00 2007-07-24 00:02:21.375 205 12511.08 18.60 55343.57 88888.00 2007-07-24 00:02:21.500 205 12511.02 18.60 55343.57 88888.00 2007-07-24 00:02:21.625 205 12510.95 18.60 55343.55 88888.00 2007-07-24 00:02:21.750 205 12511.00 18.62 55343.60 88888.00 2007-07-24 00:02:21.875 205 12510.98 18.65 55343.60 88888.00 2007-07-24 00:02:22.000 205 12510.90 18.62 55343.57 88888.00 2007-07-24 00:02:22.125 205 12510.92 18.65 55343.60 88888.00 2007-07-24 00:02:22.250 205 12511.00 18.70 55343.65 88888.00 2007-07-24 00:02:22.375 205 12511.05 18.73 55343.68 88888.00 2007-07-24 00:02:22.500 205 12510.95 18.68 55343.65 88888.00 2007-07-24 00:02:22.625 205 12510.85 18.62 55343.60 88888.00 2007-07-24 00:02:22.750 205 12510.88 18.62 55343.62 88888.00 2007-07-24 00:02:22.875 205 12510.92 18.65 55343.60 88888.00 2007-07-24 00:02:23.000 205 12510.95 18.65 55343.62 88888.00 2007-07-24 00:02:23.125 205 12510.92 18.68 55343.68 88888.00 2007-07-24 00:02:23.250 205 12510.88 18.65 55343.68 88888.00 2007-07-24 00:02:23.375 205 12510.83 18.62 55343.65 88888.00 2007-07-24 00:02:23.500 205 12510.77 18.65 55343.70 88888.00 2007-07-24 00:02:23.625 205 12510.85 18.73 55343.72 88888.00 2007-07-24 00:02:23.750 205 12510.90 18.73 55343.75 88888.00 2007-07-24 00:02:23.875 205 12510.83 18.65 55343.72 88888.00 2007-07-24 00:02:24.000 205 12510.80 18.65 55343.75 88888.00 2007-07-24 00:02:24.125 205 12510.83 18.68 55343.75 88888.00 2007-07-24 00:02:24.250 205 12510.77 18.68 55343.78 88888.00 2007-07-24 00:02:24.375 205 12510.80 18.68 55343.75 88888.00 2007-07-24 00:02:24.500 205 12510.80 18.68 55343.78 88888.00 2007-07-24 00:02:24.625 205 12510.75 18.65 55343.75 88888.00 2007-07-24 00:02:24.750 205 12510.67 18.60 55343.78 88888.00 2007-07-24 00:02:24.875 205 12510.70 18.65 55343.82 88888.00 2007-07-24 00:02:25.000 205 12510.73 18.62 55343.80 88888.00 2007-07-24 00:02:25.125 205 12510.70 18.57 55343.82 88888.00 2007-07-24 00:02:25.250 205 12510.62 18.57 55343.85 88888.00 2007-07-24 00:02:25.375 205 12510.62 18.60 55343.82 88888.00 2007-07-24 00:02:25.500 205 12510.62 18.62 55343.80 88888.00 2007-07-24 00:02:25.625 205 12510.62 18.62 55343.80 88888.00 2007-07-24 00:02:25.750 205 12510.60 18.60 55343.82 88888.00 2007-07-24 00:02:25.875 205 12510.52 18.60 55343.85 88888.00 2007-07-24 00:02:26.000 205 12510.58 18.60 55343.82 88888.00 2007-07-24 00:02:26.125 205 12510.62 18.62 55343.85 88888.00 2007-07-24 00:02:26.250 205 12510.55 18.62 55343.90 88888.00 2007-07-24 00:02:26.375 205 12510.50 18.60 55343.88 88888.00 2007-07-24 00:02:26.500 205 12510.45 18.57 55343.85 88888.00 2007-07-24 00:02:26.625 205 12510.48 18.57 55343.88 88888.00 2007-07-24 00:02:26.750 205 12510.50 18.55 55343.90 88888.00 2007-07-24 00:02:26.875 205 12510.48 18.55 55343.93 88888.00 2007-07-24 00:02:27.000 205 12510.40 18.55 55343.95 88888.00 2007-07-24 00:02:27.125 205 12510.27 18.48 55343.90 88888.00 2007-07-24 00:02:27.250 205 12510.30 18.52 55343.90 88888.00 2007-07-24 00:02:27.375 205 12510.30 18.50 55343.90 88888.00 2007-07-24 00:02:27.500 205 12510.30 18.55 55343.93 88888.00 2007-07-24 00:02:27.625 205 12510.25 18.50 55343.93 88888.00 2007-07-24 00:02:27.750 205 12510.20 18.52 55344.00 88888.00 2007-07-24 00:02:27.875 205 12510.17 18.50 55344.00 88888.00 2007-07-24 00:02:28.000 205 12510.20 18.48 55344.00 88888.00 2007-07-24 00:02:28.125 205 12510.15 18.45 55343.97 88888.00 2007-07-24 00:02:28.250 205 12510.10 18.48 55343.97 88888.00 2007-07-24 00:02:28.375 205 12510.10 18.48 55344.00 88888.00 2007-07-24 00:02:28.500 205 12510.17 18.48 55344.00 88888.00 2007-07-24 00:02:28.625 205 12510.15 18.45 55344.00 88888.00 2007-07-24 00:02:28.750 205 12510.08 18.43 55343.97 88888.00 2007-07-24 00:02:28.875 205 12510.02 18.43 55343.97 88888.00 2007-07-24 00:02:29.000 205 12510.00 18.40 55343.97 88888.00 2007-07-24 00:02:29.125 205 12510.00 18.38 55344.05 88888.00 2007-07-24 00:02:29.250 205 12509.98 18.38 55344.05 88888.00 2007-07-24 00:02:29.375 205 12510.02 18.35 55344.03 88888.00 2007-07-24 00:02:29.500 205 12510.02 18.35 55344.05 88888.00 2007-07-24 00:02:29.625 205 12509.98 18.38 55344.07 88888.00 2007-07-24 00:02:29.750 205 12509.98 18.40 55344.07 88888.00 2007-07-24 00:02:29.875 205 12509.95 18.40 55344.10 88888.00 2007-07-24 00:02:30.000 205 12509.90 18.35 55344.07 88888.00 2007-07-24 00:02:30.125 205 12509.88 18.32 55344.10 88888.00 2007-07-24 00:02:30.250 205 12509.85 18.30 55344.12 88888.00 2007-07-24 00:02:30.375 205 12509.90 18.30 55344.12 88888.00 2007-07-24 00:02:30.500 205 12509.83 18.27 55344.10 88888.00 2007-07-24 00:02:30.625 205 12509.83 18.27 55344.12 88888.00 2007-07-24 00:02:30.750 205 12509.85 18.32 55344.15 88888.00 2007-07-24 00:02:30.875 205 12509.73 18.32 55344.15 88888.00 2007-07-24 00:02:31.000 205 12509.73 18.30 55344.15 88888.00 2007-07-24 00:02:31.125 205 12509.73 18.27 55344.18 88888.00 2007-07-24 00:02:31.250 205 12509.67 18.23 55344.18 88888.00 2007-07-24 00:02:31.375 205 12509.62 18.25 55344.18 88888.00 2007-07-24 00:02:31.500 205 12509.60 18.25 55344.20 88888.00 2007-07-24 00:02:31.625 205 12509.60 18.25 55344.22 88888.00 2007-07-24 00:02:31.750 205 12509.55 18.25 55344.22 88888.00 2007-07-24 00:02:31.875 205 12509.55 18.25 55344.25 88888.00 2007-07-24 00:02:32.000 205 12509.65 18.27 55344.25 88888.00 2007-07-24 00:02:32.125 205 12509.67 18.27 55344.28 88888.00 2007-07-24 00:02:32.250 205 12509.52 18.20 55344.28 88888.00 2007-07-24 00:02:32.375 205 12509.50 18.12 55344.28 88888.00 2007-07-24 00:02:32.500 205 12509.48 18.10 55344.25 88888.00 2007-07-24 00:02:32.625 205 12509.48 18.12 55344.28 88888.00 2007-07-24 00:02:32.750 205 12509.48 18.18 55344.25 88888.00 2007-07-24 00:02:32.875 205 12509.40 18.10 55344.28 88888.00 2007-07-24 00:02:33.000 205 12509.35 18.02 55344.28 88888.00 2007-07-24 00:02:33.125 205 12509.35 18.05 55344.30 88888.00 2007-07-24 00:02:33.250 205 12509.40 18.07 55344.32 88888.00 2007-07-24 00:02:33.375 205 12509.48 18.12 55344.38 88888.00 2007-07-24 00:02:33.500 205 12509.40 18.12 55344.30 88888.00 2007-07-24 00:02:33.625 205 12509.27 18.07 55344.32 88888.00 2007-07-24 00:02:33.750 205 12509.25 18.07 55344.32 88888.00 2007-07-24 00:02:33.875 205 12509.23 18.00 55344.32 88888.00 2007-07-24 00:02:34.000 205 12509.12 17.95 55344.35 88888.00 2007-07-24 00:02:34.125 205 12509.20 17.98 55344.38 88888.00 2007-07-24 00:02:34.250 205 12509.17 17.95 55344.38 88888.00 2007-07-24 00:02:34.375 205 12509.20 17.93 55344.38 88888.00 2007-07-24 00:02:34.500 205 12509.17 17.90 55344.35 88888.00 2007-07-24 00:02:34.625 205 12509.15 17.90 55344.35 88888.00 2007-07-24 00:02:34.750 205 12509.15 17.88 55344.35 88888.00 2007-07-24 00:02:34.875 205 12509.15 17.88 55344.35 88888.00 2007-07-24 00:02:35.000 205 12509.10 17.90 55344.38 88888.00 2007-07-24 00:02:35.125 205 12509.02 17.88 55344.40 88888.00 2007-07-24 00:02:35.250 205 12509.00 17.88 55344.43 88888.00 2007-07-24 00:02:35.375 205 12509.00 17.88 55344.43 88888.00 2007-07-24 00:02:35.500 205 12508.95 17.82 55344.40 88888.00 2007-07-24 00:02:35.625 205 12508.95 17.80 55344.43 88888.00 2007-07-24 00:02:35.750 205 12508.95 17.82 55344.47 88888.00 2007-07-24 00:02:35.875 205 12508.90 17.77 55344.45 88888.00 2007-07-24 00:02:36.000 205 12508.88 17.75 55344.47 88888.00 2007-07-24 00:02:36.125 205 12508.88 17.73 55344.47 88888.00 2007-07-24 00:02:36.250 205 12508.83 17.70 55344.47 88888.00 2007-07-24 00:02:36.375 205 12508.85 17.75 55344.47 88888.00 2007-07-24 00:02:36.500 205 12508.85 17.75 55344.47 88888.00 2007-07-24 00:02:36.625 205 12508.83 17.77 55344.50 88888.00 2007-07-24 00:02:36.750 205 12508.85 17.75 55344.50 88888.00 2007-07-24 00:02:36.875 205 12508.83 17.73 55344.50 88888.00 2007-07-24 00:02:37.000 205 12508.77 17.70 55344.50 88888.00 2007-07-24 00:02:37.125 205 12508.77 17.70 55344.55 88888.00 2007-07-24 00:02:37.250 205 12508.75 17.70 55344.53 88888.00 2007-07-24 00:02:37.375 205 12508.75 17.70 55344.50 88888.00 2007-07-24 00:02:37.500 205 12508.77 17.73 55344.53 88888.00 2007-07-24 00:02:37.625 205 12508.73 17.75 55344.55 88888.00 2007-07-24 00:02:37.750 205 12508.70 17.65 55344.55 88888.00 2007-07-24 00:02:37.875 205 12508.73 17.65 55344.57 88888.00 2007-07-24 00:02:38.000 205 12508.75 17.68 55344.60 88888.00 2007-07-24 00:02:38.125 205 12508.70 17.68 55344.57 88888.00 2007-07-24 00:02:38.250 205 12508.62 17.62 55344.60 88888.00 2007-07-24 00:02:38.375 205 12508.65 17.57 55344.57 88888.00 2007-07-24 00:02:38.500 205 12508.60 17.57 55344.57 88888.00 2007-07-24 00:02:38.625 205 12508.58 17.60 55344.62 88888.00 2007-07-24 00:02:38.750 205 12508.55 17.60 55344.62 88888.00 2007-07-24 00:02:38.875 205 12508.52 17.62 55344.60 88888.00 2007-07-24 00:02:39.000 205 12508.45 17.55 55344.57 88888.00 2007-07-24 00:02:39.125 205 12508.42 17.50 55344.60 88888.00 2007-07-24 00:02:39.250 205 12508.45 17.50 55344.62 88888.00 2007-07-24 00:02:39.375 205 12508.52 17.50 55344.62 88888.00 2007-07-24 00:02:39.500 205 12508.48 17.50 55344.60 88888.00 2007-07-24 00:02:39.625 205 12508.38 17.48 55344.60 88888.00 2007-07-24 00:02:39.750 205 12508.35 17.48 55344.62 88888.00 2007-07-24 00:02:39.875 205 12508.40 17.48 55344.65 88888.00 2007-07-24 00:02:40.000 205 12508.40 17.40 55344.65 88888.00 2007-07-24 00:02:40.125 205 12508.38 17.43 55344.65 88888.00 2007-07-24 00:02:40.250 205 12508.23 17.40 55344.68 88888.00 2007-07-24 00:02:40.375 205 12508.20 17.40 55344.65 88888.00 2007-07-24 00:02:40.500 205 12508.25 17.38 55344.68 88888.00 2007-07-24 00:02:40.625 205 12508.33 17.35 55344.68 88888.00 2007-07-24 00:02:40.750 205 12508.33 17.35 55344.70 88888.00 2007-07-24 00:02:40.875 205 12508.27 17.38 55344.70 88888.00 2007-07-24 00:02:41.000 205 12508.23 17.32 55344.70 88888.00 2007-07-24 00:02:41.125 205 12508.25 17.32 55344.70 88888.00 2007-07-24 00:02:41.250 205 12508.27 17.30 55344.72 88888.00 2007-07-24 00:02:41.375 205 12508.33 17.32 55344.78 88888.00 2007-07-24 00:02:41.500 205 12508.23 17.35 55344.78 88888.00 2007-07-24 00:02:41.625 205 12508.25 17.40 55344.75 88888.00 2007-07-24 00:02:41.750 205 12508.23 17.32 55344.72 88888.00 2007-07-24 00:02:41.875 205 12508.20 17.27 55344.75 88888.00 2007-07-24 00:02:42.000 205 12508.20 17.30 55344.78 88888.00 2007-07-24 00:02:42.125 205 12508.15 17.30 55344.80 88888.00 2007-07-24 00:02:42.250 205 12508.02 17.23 55344.78 88888.00 2007-07-24 00:02:42.375 205 12508.10 17.18 55344.72 88888.00 2007-07-24 00:02:42.500 205 12508.17 17.15 55344.70 88888.00 2007-07-24 00:02:42.625 205 12508.17 17.20 55344.75 88888.00 2007-07-24 00:02:42.750 205 12508.10 17.20 55344.78 88888.00 2007-07-24 00:02:42.875 205 12508.12 17.20 55344.78 88888.00 2007-07-24 00:02:43.000 205 12508.10 17.18 55344.78 88888.00 2007-07-24 00:02:43.125 205 12508.00 17.07 55344.80 88888.00 2007-07-24 00:02:43.250 205 12507.95 17.05 55344.75 88888.00 2007-07-24 00:02:43.375 205 12508.00 17.05 55344.80 88888.00 2007-07-24 00:02:43.500 205 12508.05 17.05 55344.85 88888.00 2007-07-24 00:02:43.625 205 12508.10 17.02 55344.85 88888.00 2007-07-24 00:02:43.750 205 12508.12 17.05 55344.85 88888.00 2007-07-24 00:02:43.875 205 12508.05 17.05 55344.82 88888.00 2007-07-24 00:02:44.000 205 12508.00 17.05 55344.82 88888.00 2007-07-24 00:02:44.125 205 12508.02 17.00 55344.82 88888.00 2007-07-24 00:02:44.250 205 12507.95 17.00 55344.88 88888.00 2007-07-24 00:02:44.375 205 12507.95 17.00 55344.85 88888.00 2007-07-24 00:02:44.500 205 12507.95 17.05 55344.85 88888.00 2007-07-24 00:02:44.625 205 12507.92 17.02 55344.85 88888.00 2007-07-24 00:02:44.750 205 12507.92 16.98 55344.85 88888.00 2007-07-24 00:02:44.875 205 12507.98 16.98 55344.85 88888.00 2007-07-24 00:02:45.000 205 12507.98 17.00 55344.88 88888.00 2007-07-24 00:02:45.125 205 12507.92 16.95 55344.88 88888.00 2007-07-24 00:02:45.250 205 12507.83 16.85 55344.82 88888.00 2007-07-24 00:02:45.375 205 12507.83 16.82 55344.85 88888.00 2007-07-24 00:02:45.500 205 12507.88 16.88 55344.88 88888.00 2007-07-24 00:02:45.625 205 12507.92 16.93 55344.85 88888.00 2007-07-24 00:02:45.750 205 12507.92 16.88 55344.85 88888.00 2007-07-24 00:02:45.875 205 12507.95 16.85 55344.90 88888.00 2007-07-24 00:02:46.000 205 12507.95 16.88 55344.90 88888.00 2007-07-24 00:02:46.125 205 12507.98 16.80 55344.88 88888.00 2007-07-24 00:02:46.250 205 12507.90 16.80 55344.90 88888.00 2007-07-24 00:02:46.375 205 12507.95 16.77 55344.93 88888.00 2007-07-24 00:02:46.500 205 12507.92 16.75 55344.93 88888.00 2007-07-24 00:02:46.625 205 12507.90 16.75 55344.93 88888.00 2007-07-24 00:02:46.750 205 12507.90 16.75 55344.93 88888.00 2007-07-24 00:02:46.875 205 12507.88 16.75 55344.93 88888.00 2007-07-24 00:02:47.000 205 12507.90 16.70 55344.93 88888.00 2007-07-24 00:02:47.125 205 12507.88 16.68 55344.90 88888.00 2007-07-24 00:02:47.250 205 12507.90 16.73 55344.95 88888.00 2007-07-24 00:02:47.375 205 12508.00 16.73 55344.93 88888.00 2007-07-24 00:02:47.500 205 12507.98 16.70 55344.93 88888.00 2007-07-24 00:02:47.625 205 12507.92 16.68 55344.95 88888.00 2007-07-24 00:02:47.750 205 12507.85 16.65 55344.93 88888.00 2007-07-24 00:02:47.875 205 12507.80 16.65 55344.90 88888.00 2007-07-24 00:02:48.000 205 12507.83 16.57 55344.93 88888.00 2007-07-24 00:02:48.125 205 12507.85 16.57 55344.93 88888.00 2007-07-24 00:02:48.250 205 12507.73 16.60 55344.95 88888.00 2007-07-24 00:02:48.375 205 12507.73 16.60 55344.97 88888.00 2007-07-24 00:02:48.500 205 12507.80 16.60 55344.95 88888.00 2007-07-24 00:02:48.625 205 12507.77 16.50 55344.97 88888.00 2007-07-24 00:02:48.750 205 12507.73 16.45 55344.97 88888.00 2007-07-24 00:02:48.875 205 12507.75 16.52 55345.00 88888.00 2007-07-24 00:02:49.000 205 12507.77 16.50 55344.97 88888.00 2007-07-24 00:02:49.125 205 12507.83 16.50 55344.97 88888.00 2007-07-24 00:02:49.250 205 12507.75 16.43 55345.03 88888.00 2007-07-24 00:02:49.375 205 12507.70 16.38 55345.03 88888.00 2007-07-24 00:02:49.500 205 12507.70 16.35 55345.00 88888.00 2007-07-24 00:02:49.625 205 12507.77 16.32 55345.03 88888.00 2007-07-24 00:02:49.750 205 12507.80 16.35 55345.00 88888.00 2007-07-24 00:02:49.875 205 12507.75 16.35 55345.00 88888.00 2007-07-24 00:02:50.000 205 12507.77 16.38 55345.03 88888.00 2007-07-24 00:02:50.125 205 12507.80 16.35 55345.05 88888.00 2007-07-24 00:02:50.250 205 12507.77 16.30 55345.07 88888.00 2007-07-24 00:02:50.375 205 12507.73 16.25 55345.05 88888.00 2007-07-24 00:02:50.500 205 12507.67 16.25 55345.05 88888.00 2007-07-24 00:02:50.625 205 12507.67 16.25 55345.05 88888.00 2007-07-24 00:02:50.750 205 12507.67 16.23 55345.05 88888.00 2007-07-24 00:02:50.875 205 12507.62 16.12 55345.03 88888.00 2007-07-24 00:02:51.000 205 12507.62 16.12 55345.03 88888.00 2007-07-24 00:02:51.125 205 12507.62 16.15 55345.07 88888.00 2007-07-24 00:02:51.250 205 12507.67 16.15 55345.07 88888.00 2007-07-24 00:02:51.375 205 12507.73 16.12 55345.07 88888.00 2007-07-24 00:02:51.500 205 12507.75 16.10 55345.05 88888.00 2007-07-24 00:02:51.625 205 12507.73 16.10 55345.05 88888.00 2007-07-24 00:02:51.750 205 12507.70 16.12 55345.03 88888.00 2007-07-24 00:02:51.875 205 12507.70 16.07 55345.03 88888.00 2007-07-24 00:02:52.000 205 12507.67 16.05 55345.07 88888.00 2007-07-24 00:02:52.125 205 12507.67 16.02 55345.05 88888.00 2007-07-24 00:02:52.250 205 12507.62 16.05 55345.03 88888.00 2007-07-24 00:02:52.375 205 12507.67 16.05 55345.05 88888.00 2007-07-24 00:02:52.500 205 12507.75 16.07 55345.07 88888.00 2007-07-24 00:02:52.625 205 12507.80 16.05 55345.07 88888.00 2007-07-24 00:02:52.750 205 12507.80 15.97 55345.03 88888.00 2007-07-24 00:02:52.875 205 12507.83 16.05 55345.05 88888.00 2007-07-24 00:02:53.000 205 12507.80 16.02 55345.07 88888.00 2007-07-24 00:02:53.125 205 12507.73 15.95 55345.05 88888.00 2007-07-24 00:02:53.250 205 12507.73 15.95 55345.07 88888.00 2007-07-24 00:02:53.375 205 12507.73 15.93 55345.05 88888.00 2007-07-24 00:02:53.500 205 12507.67 15.90 55345.05 88888.00 2007-07-24 00:02:53.625 205 12507.62 15.93 55345.07 88888.00 2007-07-24 00:02:53.750 205 12507.58 15.90 55345.07 88888.00 2007-07-24 00:02:53.875 205 12507.58 15.90 55345.10 88888.00 2007-07-24 00:02:54.000 205 12507.67 15.93 55345.10 88888.00 2007-07-24 00:02:54.125 205 12507.70 15.93 55345.12 88888.00 2007-07-24 00:02:54.250 205 12507.65 15.82 55345.10 88888.00 2007-07-24 00:02:54.375 205 12507.67 15.82 55345.15 88888.00 2007-07-24 00:02:54.500 205 12507.73 15.82 55345.10 88888.00 2007-07-24 00:02:54.625 205 12507.75 15.80 55345.12 88888.00 2007-07-24 00:02:54.750 205 12507.77 15.78 55345.10 88888.00 2007-07-24 00:02:54.875 205 12507.73 15.78 55345.10 88888.00 2007-07-24 00:02:55.000 205 12507.70 15.75 55345.10 88888.00 2007-07-24 00:02:55.125 205 12507.75 15.75 55345.12 88888.00 2007-07-24 00:02:55.250 205 12507.67 15.68 55345.10 88888.00 2007-07-24 00:02:55.375 205 12507.65 15.65 55345.07 88888.00 2007-07-24 00:02:55.500 205 12507.67 15.65 55345.05 88888.00 2007-07-24 00:02:55.625 205 12507.80 15.70 55345.10 88888.00 2007-07-24 00:02:55.750 205 12507.90 15.70 55345.15 88888.00 2007-07-24 00:02:55.875 205 12507.85 15.68 55345.12 88888.00 2007-07-24 00:02:56.000 205 12507.75 15.60 55345.05 88888.00 2007-07-24 00:02:56.125 205 12507.77 15.60 55345.05 88888.00 2007-07-24 00:02:56.250 205 12507.80 15.65 55345.10 88888.00 2007-07-24 00:02:56.375 205 12507.80 15.65 55345.10 88888.00 2007-07-24 00:02:56.500 205 12507.77 15.65 55345.12 88888.00 2007-07-24 00:02:56.625 205 12507.85 15.60 55345.12 88888.00 2007-07-24 00:02:56.750 205 12507.83 15.60 55345.07 88888.00 2007-07-24 00:02:56.875 205 12507.80 15.62 55345.07 88888.00 2007-07-24 00:02:57.000 205 12507.75 15.57 55345.07 88888.00 2007-07-24 00:02:57.125 205 12507.75 15.62 55345.12 88888.00 2007-07-24 00:02:57.250 205 12507.77 15.60 55345.07 88888.00 2007-07-24 00:02:57.375 205 12507.80 15.55 55345.05 88888.00 2007-07-24 00:02:57.500 205 12507.83 15.55 55345.05 88888.00 2007-07-24 00:02:57.625 205 12507.85 15.60 55345.10 88888.00 2007-07-24 00:02:57.750 205 12507.88 15.60 55345.12 88888.00 2007-07-24 00:02:57.875 205 12507.83 15.55 55345.15 88888.00 2007-07-24 00:02:58.000 205 12507.90 15.55 55345.15 88888.00 2007-07-24 00:02:58.125 205 12507.95 15.55 55345.12 88888.00 2007-07-24 00:02:58.250 205 12507.92 15.50 55345.10 88888.00 2007-07-24 00:02:58.375 205 12507.92 15.50 55345.07 88888.00 2007-07-24 00:02:58.500 205 12507.88 15.45 55345.03 88888.00 2007-07-24 00:02:58.625 205 12507.85 15.47 55345.07 88888.00 2007-07-24 00:02:58.750 205 12507.92 15.53 55345.07 88888.00 2007-07-24 00:02:58.875 205 12507.95 15.53 55345.10 88888.00 2007-07-24 00:02:59.000 205 12507.92 15.43 55345.07 88888.00 2007-07-24 00:02:59.125 205 12507.98 15.45 55345.05 88888.00 2007-07-24 00:02:59.250 205 12508.02 15.47 55345.07 88888.00 2007-07-24 00:02:59.375 205 12508.12 15.47 55345.10 88888.00 2007-07-24 00:02:59.500 205 12508.05 15.50 55345.10 88888.00 2007-07-24 00:02:59.625 205 12507.98 15.47 55345.07 88888.00 2007-07-24 00:02:59.750 205 12508.00 15.47 55345.07 88888.00 2007-07-24 00:02:59.875 205 12508.10 15.47 55345.07 88888.00 2007-07-24 00:03:00.000 205 12508.10 15.47 55345.07 88888.00 2007-07-24 00:03:00.125 205 12508.12 15.45 55345.05 88888.00 2007-07-24 00:03:00.250 205 12508.15 15.45 55345.10 88888.00 2007-07-24 00:03:00.375 205 12508.15 15.40 55345.07 88888.00 2007-07-24 00:03:00.500 205 12508.10 15.43 55345.07 88888.00 2007-07-24 00:03:00.625 205 12508.17 15.47 55345.05 88888.00 2007-07-24 00:03:00.750 205 12508.20 15.47 55345.07 88888.00 2007-07-24 00:03:00.875 205 12508.17 15.45 55345.05 88888.00 2007-07-24 00:03:01.000 205 12508.15 15.38 55345.05 88888.00 2007-07-24 00:03:01.125 205 12508.15 15.32 55345.05 88888.00 2007-07-24 00:03:01.250 205 12508.08 15.32 55345.05 88888.00 2007-07-24 00:03:01.375 205 12508.23 15.40 55345.03 88888.00 2007-07-24 00:03:01.500 205 12508.33 15.40 55345.00 88888.00 2007-07-24 00:03:01.625 205 12508.35 15.43 55344.97 88888.00 2007-07-24 00:03:01.750 205 12508.27 15.38 55345.00 88888.00 2007-07-24 00:03:01.875 205 12508.20 15.38 55345.03 88888.00 2007-07-24 00:03:02.000 205 12508.23 15.40 55345.00 88888.00 2007-07-24 00:03:02.125 205 12508.30 15.40 55345.03 88888.00 2007-07-24 00:03:02.250 205 12508.30 15.45 55344.97 88888.00 2007-07-24 00:03:02.375 205 12508.33 15.47 55344.97 88888.00 2007-07-24 00:03:02.500 205 12508.27 15.40 55344.95 88888.00 2007-07-24 00:03:02.625 205 12508.33 15.35 55344.93 88888.00 2007-07-24 00:03:02.750 205 12508.33 15.40 55344.97 88888.00 2007-07-24 00:03:02.875 205 12508.33 15.43 55345.00 88888.00 2007-07-24 00:03:03.000 205 12508.40 15.45 55344.97 88888.00 2007-07-24 00:03:03.125 205 12508.52 15.45 55344.97 88888.00 2007-07-24 00:03:03.250 205 12508.48 15.40 55344.95 88888.00 2007-07-24 00:03:03.375 205 12508.52 15.43 55344.97 88888.00 2007-07-24 00:03:03.500 205 12508.55 15.47 55344.97 88888.00 2007-07-24 00:03:03.625 205 12508.50 15.45 55344.97 88888.00 2007-07-24 00:03:03.750 205 12508.50 15.43 55344.95 88888.00 2007-07-24 00:03:03.875 205 12508.55 15.40 55344.97 88888.00 2007-07-24 00:03:04.000 205 12508.58 15.38 55344.95 88888.00 2007-07-24 00:03:04.125 205 12508.58 15.40 55344.95 88888.00 2007-07-24 00:03:04.250 205 12508.58 15.43 55344.95 88888.00 2007-07-24 00:03:04.375 205 12508.62 15.45 55344.90 88888.00 2007-07-24 00:03:04.500 205 12508.67 15.43 55344.90 88888.00 2007-07-24 00:03:04.625 205 12508.70 15.45 55344.90 88888.00 2007-07-24 00:03:04.750 205 12508.65 15.43 55344.88 88888.00 2007-07-24 00:03:04.875 205 12508.65 15.47 55344.88 88888.00 2007-07-24 00:03:05.000 205 12508.70 15.50 55344.88 88888.00 2007-07-24 00:03:05.125 205 12508.70 15.43 55344.88 88888.00 2007-07-24 00:03:05.250 205 12508.70 15.43 55344.88 88888.00 2007-07-24 00:03:05.375 205 12508.83 15.45 55344.90 88888.00 2007-07-24 00:03:05.500 205 12508.80 15.47 55344.88 88888.00 2007-07-24 00:03:05.625 205 12508.75 15.43 55344.82 88888.00 2007-07-24 00:03:05.750 205 12508.70 15.38 55344.82 88888.00 2007-07-24 00:03:05.875 205 12508.80 15.53 55344.85 88888.00 2007-07-24 00:03:06.000 205 12508.92 15.55 55344.85 88888.00 2007-07-24 00:03:06.125 205 12508.88 15.50 55344.88 88888.00 2007-07-24 00:03:06.250 205 12508.80 15.47 55344.82 88888.00 2007-07-24 00:03:06.375 205 12508.95 15.50 55344.85 88888.00 2007-07-24 00:03:06.500 205 12509.05 15.55 55344.82 88888.00 2007-07-24 00:03:06.625 205 12509.00 15.53 55344.82 88888.00 2007-07-24 00:03:06.750 205 12509.00 15.55 55344.82 88888.00 2007-07-24 00:03:06.875 205 12508.98 15.53 55344.82 88888.00 2007-07-24 00:03:07.000 205 12509.02 15.50 55344.80 88888.00 2007-07-24 00:03:07.125 205 12509.05 15.53 55344.80 88888.00 2007-07-24 00:03:07.250 205 12508.98 15.55 55344.82 88888.00 2007-07-24 00:03:07.375 205 12509.08 15.55 55344.80 88888.00 2007-07-24 00:03:07.500 205 12509.12 15.60 55344.80 88888.00 2007-07-24 00:03:07.625 205 12509.12 15.60 55344.78 88888.00 2007-07-24 00:03:07.750 205 12509.10 15.60 55344.75 88888.00 2007-07-24 00:03:07.875 205 12509.17 15.57 55344.75 88888.00 2007-07-24 00:03:08.000 205 12509.23 15.62 55344.75 88888.00 2007-07-24 00:03:08.125 205 12509.15 15.57 55344.75 88888.00 2007-07-24 00:03:08.250 205 12509.12 15.47 55344.75 88888.00 2007-07-24 00:03:08.375 205 12509.25 15.60 55344.78 88888.00 2007-07-24 00:03:08.500 205 12509.30 15.65 55344.78 88888.00 2007-07-24 00:03:08.625 205 12509.30 15.62 55344.72 88888.00 2007-07-24 00:03:08.750 205 12509.33 15.62 55344.72 88888.00 2007-07-24 00:03:08.875 205 12509.35 15.65 55344.72 88888.00 2007-07-24 00:03:09.000 205 12509.45 15.68 55344.72 88888.00 2007-07-24 00:03:09.125 205 12509.45 15.68 55344.70 88888.00 2007-07-24 00:03:09.250 205 12509.38 15.65 55344.72 88888.00 2007-07-24 00:03:09.375 205 12509.38 15.65 55344.72 88888.00 2007-07-24 00:03:09.500 205 12509.38 15.70 55344.75 88888.00 2007-07-24 00:03:09.625 205 12509.40 15.70 55344.72 88888.00 2007-07-24 00:03:09.750 205 12509.42 15.72 55344.72 88888.00 2007-07-24 00:03:09.875 205 12509.45 15.72 55344.70 88888.00 2007-07-24 00:03:10.000 205 12509.40 15.72 55344.70 88888.00 2007-07-24 00:03:10.125 205 12509.35 15.75 55344.72 88888.00 2007-07-24 00:03:10.250 205 12509.38 15.75 55344.72 88888.00 2007-07-24 00:03:10.375 205 12509.45 15.72 55344.68 88888.00 2007-07-24 00:03:10.500 205 12509.50 15.75 55344.65 88888.00 2007-07-24 00:03:10.625 205 12509.60 15.78 55344.68 88888.00 2007-07-24 00:03:10.750 205 12509.62 15.78 55344.68 88888.00 2007-07-24 00:03:10.875 205 12509.60 15.78 55344.62 88888.00 2007-07-24 00:03:11.000 205 12509.50 15.70 55344.60 88888.00 2007-07-24 00:03:11.125 205 12509.58 15.78 55344.68 88888.00 2007-07-24 00:03:11.250 205 12509.65 15.80 55344.68 88888.00 2007-07-24 00:03:11.375 205 12509.62 15.88 55344.68 88888.00 2007-07-24 00:03:11.500 205 12509.60 15.90 55344.65 88888.00 2007-07-24 00:03:11.625 205 12509.62 15.85 55344.65 88888.00 2007-07-24 00:03:11.750 205 12509.62 15.85 55344.60 88888.00 2007-07-24 00:03:11.875 205 12509.65 15.85 55344.60 88888.00 2007-07-24 00:03:12.000 205 12509.65 15.85 55344.57 88888.00 2007-07-24 00:03:12.125 205 12509.62 15.90 55344.62 88888.00 2007-07-24 00:03:12.250 205 12509.67 15.85 55344.60 88888.00 2007-07-24 00:03:12.375 205 12509.75 15.88 55344.57 88888.00 2007-07-24 00:03:12.500 205 12509.83 15.90 55344.57 88888.00 2007-07-24 00:03:12.625 205 12509.80 15.90 55344.57 88888.00 2007-07-24 00:03:12.750 205 12509.80 15.88 55344.57 88888.00 2007-07-24 00:03:12.875 205 12509.77 15.85 55344.53 88888.00 2007-07-24 00:03:13.000 205 12509.83 15.90 55344.55 88888.00 2007-07-24 00:03:13.125 205 12509.90 15.95 55344.55 88888.00 2007-07-24 00:03:13.250 205 12509.90 15.95 55344.57 88888.00 2007-07-24 00:03:13.375 205 12509.90 15.95 55344.55 88888.00 2007-07-24 00:03:13.500 205 12509.90 15.95 55344.53 88888.00 2007-07-24 00:03:13.625 205 12510.02 15.97 55344.53 88888.00 2007-07-24 00:03:13.750 205 12510.05 15.95 55344.50 88888.00 2007-07-24 00:03:13.875 205 12510.00 15.93 55344.53 88888.00 2007-07-24 00:03:14.000 205 12509.92 15.95 55344.53 88888.00 2007-07-24 00:03:14.125 205 12510.00 16.00 55344.55 88888.00 2007-07-24 00:03:14.250 205 12510.08 15.97 55344.55 88888.00 2007-07-24 00:03:14.375 205 12510.05 15.97 55344.53 88888.00 2007-07-24 00:03:14.500 205 12510.00 16.00 55344.50 88888.00 2007-07-24 00:03:14.625 205 12510.05 16.05 55344.53 88888.00 2007-07-24 00:03:14.750 205 12510.10 16.07 55344.55 88888.00 2007-07-24 00:03:14.875 205 12510.12 16.02 55344.53 88888.00 2007-07-24 00:03:15.000 205 12510.10 16.02 55344.47 88888.00 2007-07-24 00:03:15.125 205 12510.10 16.00 55344.47 88888.00 2007-07-24 00:03:15.250 205 12510.08 16.00 55344.45 88888.00 2007-07-24 00:03:15.375 205 12510.15 16.07 55344.43 88888.00 2007-07-24 00:03:15.500 205 12510.20 16.10 55344.43 88888.00 2007-07-24 00:03:15.625 205 12510.25 16.07 55344.43 88888.00 2007-07-24 00:03:15.750 205 12510.27 16.05 55344.43 88888.00 2007-07-24 00:03:15.875 205 12510.30 16.02 55344.43 88888.00 2007-07-24 00:03:16.000 205 12510.30 16.07 55344.40 88888.00 2007-07-24 00:03:16.125 205 12510.27 16.12 55344.40 88888.00 2007-07-24 00:03:16.250 205 12510.25 16.10 55344.40 88888.00 2007-07-24 00:03:16.375 205 12510.33 16.10 55344.40 88888.00 2007-07-24 00:03:16.500 205 12510.38 16.15 55344.40 88888.00 2007-07-24 00:03:16.625 205 12510.42 16.15 55344.40 88888.00 2007-07-24 00:03:16.750 205 12510.45 16.10 55344.40 88888.00 2007-07-24 00:03:16.875 205 12510.40 16.10 55344.38 88888.00 2007-07-24 00:03:17.000 205 12510.42 16.12 55344.38 88888.00 2007-07-24 00:03:17.125 205 12510.48 16.20 55344.38 88888.00 2007-07-24 00:03:17.250 205 12510.48 16.18 55344.38 88888.00 2007-07-24 00:03:17.375 205 12510.50 16.20 55344.40 88888.00 2007-07-24 00:03:17.500 205 12510.52 16.20 55344.38 88888.00 2007-07-24 00:03:17.625 205 12510.55 16.20 55344.38 88888.00 2007-07-24 00:03:17.750 205 12510.55 16.25 55344.38 88888.00 2007-07-24 00:03:17.875 205 12510.60 16.25 55344.38 88888.00 2007-07-24 00:03:18.000 205 12510.55 16.25 55344.38 88888.00 2007-07-24 00:03:18.125 205 12510.62 16.25 55344.38 88888.00 2007-07-24 00:03:18.250 205 12510.70 16.25 55344.40 88888.00 2007-07-24 00:03:18.375 205 12510.73 16.27 55344.38 88888.00 2007-07-24 00:03:18.500 205 12510.62 16.25 55344.35 88888.00 2007-07-24 00:03:18.625 205 12510.60 16.23 55344.35 88888.00 2007-07-24 00:03:18.750 205 12510.70 16.25 55344.35 88888.00 2007-07-24 00:03:18.875 205 12510.73 16.30 55344.32 88888.00 2007-07-24 00:03:19.000 205 12510.75 16.32 55344.32 88888.00 2007-07-24 00:03:19.125 205 12510.83 16.32 55344.35 88888.00 2007-07-24 00:03:19.250 205 12510.85 16.35 55344.35 88888.00 2007-07-24 00:03:19.375 205 12510.88 16.38 55344.35 88888.00 2007-07-24 00:03:19.500 205 12510.85 16.38 55344.32 88888.00 2007-07-24 00:03:19.625 205 12510.77 16.32 55344.28 88888.00 2007-07-24 00:03:19.750 205 12510.77 16.35 55344.28 88888.00 2007-07-24 00:03:19.875 205 12510.85 16.40 55344.30 88888.00 2007-07-24 00:03:20.000 205 12510.83 16.35 55344.30 88888.00 2007-07-24 00:03:20.125 205 12510.88 16.35 55344.30 88888.00 2007-07-24 00:03:20.250 205 12510.90 16.32 55344.30 88888.00 2007-07-24 00:03:20.375 205 12511.02 16.40 55344.25 88888.00 2007-07-24 00:03:20.500 205 12511.10 16.45 55344.25 88888.00 2007-07-24 00:03:20.625 205 12511.08 16.40 55344.25 88888.00 2007-07-24 00:03:20.750 205 12510.95 16.32 55344.22 88888.00 2007-07-24 00:03:20.875 205 12510.90 16.38 55344.20 88888.00 2007-07-24 00:03:21.000 205 12510.98 16.43 55344.22 88888.00 2007-07-24 00:03:21.125 205 12511.00 16.40 55344.28 88888.00 2007-07-24 00:03:21.250 205 12511.00 16.43 55344.28 88888.00 2007-07-24 00:03:21.375 205 12511.05 16.45 55344.25 88888.00 2007-07-24 00:03:21.500 205 12511.00 16.43 55344.25 88888.00 2007-07-24 00:03:21.625 205 12511.00 16.43 55344.20 88888.00 2007-07-24 00:03:21.750 205 12511.02 16.40 55344.18 88888.00 2007-07-24 00:03:21.875 205 12511.02 16.43 55344.20 88888.00 2007-07-24 00:03:22.000 205 12510.98 16.43 55344.18 88888.00 2007-07-24 00:03:22.125 205 12510.98 16.40 55344.18 88888.00 2007-07-24 00:03:22.250 205 12511.05 16.43 55344.18 88888.00 2007-07-24 00:03:22.375 205 12511.10 16.43 55344.15 88888.00 2007-07-24 00:03:22.500 205 12511.10 16.45 55344.18 88888.00 2007-07-24 00:03:22.625 205 12511.12 16.50 55344.20 88888.00 2007-07-24 00:03:22.750 205 12511.15 16.55 55344.22 88888.00 2007-07-24 00:03:22.875 205 12511.15 16.55 55344.20 88888.00 2007-07-24 00:03:23.000 205 12511.15 16.50 55344.15 88888.00 2007-07-24 00:03:23.125 205 12511.25 16.57 55344.18 88888.00 2007-07-24 00:03:23.250 205 12511.30 16.62 55344.18 88888.00 2007-07-24 00:03:23.375 205 12511.30 16.62 55344.18 88888.00 2007-07-24 00:03:23.500 205 12511.25 16.68 55344.18 88888.00 2007-07-24 00:03:23.625 205 12511.23 16.65 55344.15 88888.00 2007-07-24 00:03:23.750 205 12511.27 16.62 55344.12 88888.00 2007-07-24 00:03:23.875 205 12511.38 16.62 55344.15 88888.00 2007-07-24 00:03:24.000 205 12511.45 16.60 55344.15 88888.00 2007-07-24 00:03:24.125 205 12511.42 16.55 55344.15 88888.00 2007-07-24 00:03:24.250 205 12511.42 16.62 55344.15 88888.00 2007-07-24 00:03:24.375 205 12511.40 16.65 55344.12 88888.00 2007-07-24 00:03:24.500 205 12511.38 16.68 55344.10 88888.00 2007-07-24 00:03:24.625 205 12511.42 16.65 55344.12 88888.00 2007-07-24 00:03:24.750 205 12511.48 16.68 55344.12 88888.00 2007-07-24 00:03:24.875 205 12511.50 16.65 55344.12 88888.00 2007-07-24 00:03:25.000 205 12511.58 16.68 55344.10 88888.00 2007-07-24 00:03:25.125 205 12511.60 16.70 55344.10 88888.00 2007-07-24 00:03:25.250 205 12511.60 16.68 55344.12 88888.00 2007-07-24 00:03:25.375 205 12511.58 16.70 55344.10 88888.00 2007-07-24 00:03:25.500 205 12511.55 16.68 55344.10 88888.00 2007-07-24 00:03:25.625 205 12511.52 16.73 55344.12 88888.00 2007-07-24 00:03:25.750 205 12511.55 16.77 55344.10 88888.00 2007-07-24 00:03:25.875 205 12511.58 16.75 55344.07 88888.00 2007-07-24 00:03:26.000 205 12511.60 16.70 55344.07 88888.00 2007-07-24 00:03:26.125 205 12511.58 16.75 55344.07 88888.00 2007-07-24 00:03:26.250 205 12511.55 16.77 55344.03 88888.00 2007-07-24 00:03:26.375 205 12511.58 16.82 55344.05 88888.00 2007-07-24 00:03:26.500 205 12511.62 16.82 55344.07 88888.00 2007-07-24 00:03:26.625 205 12511.70 16.80 55344.10 88888.00 2007-07-24 00:03:26.750 205 12511.70 16.77 55344.03 88888.00 2007-07-24 00:03:26.875 205 12511.65 16.73 55344.00 88888.00 2007-07-24 00:03:27.000 205 12511.70 16.75 55344.00 88888.00 2007-07-24 00:03:27.125 205 12511.75 16.77 55344.00 88888.00 2007-07-24 00:03:27.250 205 12511.75 16.77 55344.00 88888.00 2007-07-24 00:03:27.375 205 12511.80 16.73 55344.00 88888.00 2007-07-24 00:03:27.500 205 12511.80 16.77 55343.97 88888.00 2007-07-24 00:03:27.625 205 12511.90 16.88 55344.00 88888.00 2007-07-24 00:03:27.750 205 12511.95 16.90 55343.97 88888.00 2007-07-24 00:03:27.875 205 12511.98 16.88 55343.95 88888.00 2007-07-24 00:03:28.000 205 12511.90 16.85 55343.93 88888.00 2007-07-24 00:03:28.125 205 12511.83 16.82 55343.95 88888.00 2007-07-24 00:03:28.250 205 12511.75 16.77 55343.95 88888.00 2007-07-24 00:03:28.375 205 12511.85 16.77 55343.95 88888.00 2007-07-24 00:03:28.500 205 12511.95 16.85 55343.97 88888.00 2007-07-24 00:03:28.625 205 12511.92 16.85 55343.95 88888.00 2007-07-24 00:03:28.750 205 12511.92 16.85 55343.93 88888.00 2007-07-24 00:03:28.875 205 12511.95 16.90 55343.93 88888.00 2007-07-24 00:03:29.000 205 12512.05 16.90 55343.93 88888.00 2007-07-24 00:03:29.125 205 12512.05 16.85 55343.93 88888.00 2007-07-24 00:03:29.250 205 12512.02 16.85 55343.90 88888.00 2007-07-24 00:03:29.375 205 12512.10 16.85 55343.88 88888.00 2007-07-24 00:03:29.500 205 12512.10 16.85 55343.88 88888.00 2007-07-24 00:03:29.625 205 12512.08 16.90 55343.88 88888.00 2007-07-24 00:03:29.750 205 12512.08 16.90 55343.88 88888.00 2007-07-24 00:03:29.875 205 12512.12 16.98 55343.90 88888.00 2007-07-24 00:03:30.000 205 12512.17 17.00 55343.90 88888.00 2007-07-24 00:03:30.125 205 12512.27 17.02 55343.85 88888.00 2007-07-24 00:03:30.250 205 12512.33 16.95 55343.80 88888.00 2007-07-24 00:03:30.375 205 12512.35 17.00 55343.85 88888.00 2007-07-24 00:03:30.500 205 12512.35 17.02 55343.85 88888.00 2007-07-24 00:03:30.625 205 12512.30 17.00 55343.80 88888.00 2007-07-24 00:03:30.750 205 12512.27 17.02 55343.78 88888.00 2007-07-24 00:03:30.875 205 12512.35 17.02 55343.78 88888.00 2007-07-24 00:03:31.000 205 12512.38 17.00 55343.78 88888.00 2007-07-24 00:03:31.125 205 12512.42 17.05 55343.75 88888.00 2007-07-24 00:03:31.250 205 12512.38 17.07 55343.78 88888.00 2007-07-24 00:03:31.375 205 12512.38 17.15 55343.80 88888.00 2007-07-24 00:03:31.500 205 12512.38 17.12 55343.80 88888.00 2007-07-24 00:03:31.625 205 12512.38 17.10 55343.78 88888.00 2007-07-24 00:03:31.750 205 12512.38 17.10 55343.72 88888.00 2007-07-24 00:03:31.875 205 12512.38 17.10 55343.72 88888.00 2007-07-24 00:03:32.000 205 12512.40 17.12 55343.75 88888.00 2007-07-24 00:03:32.125 205 12512.45 17.18 55343.78 88888.00 2007-07-24 00:03:32.250 205 12512.40 17.20 55343.78 88888.00 2007-07-24 00:03:32.375 205 12512.38 17.20 55343.75 88888.00 2007-07-24 00:03:32.500 205 12512.35 17.12 55343.75 88888.00 2007-07-24 00:03:32.625 205 12512.45 17.15 55343.72 88888.00 2007-07-24 00:03:32.750 205 12512.45 17.15 55343.70 88888.00 2007-07-24 00:03:32.875 205 12512.48 17.15 55343.70 88888.00 2007-07-24 00:03:33.000 205 12512.52 17.12 55343.70 88888.00 2007-07-24 00:03:33.125 205 12512.50 17.12 55343.70 88888.00 2007-07-24 00:03:33.250 205 12512.45 17.12 55343.70 88888.00 2007-07-24 00:03:33.375 205 12512.50 17.18 55343.68 88888.00 2007-07-24 00:03:33.500 205 12512.62 17.23 55343.70 88888.00 2007-07-24 00:03:33.625 205 12512.67 17.23 55343.72 88888.00 2007-07-24 00:03:33.750 205 12512.65 17.23 55343.72 88888.00 2007-07-24 00:03:33.875 205 12512.58 17.23 55343.65 88888.00 2007-07-24 00:03:34.000 205 12512.62 17.23 55343.65 88888.00 2007-07-24 00:03:34.125 205 12512.73 17.30 55343.68 88888.00 2007-07-24 00:03:34.250 205 12512.67 17.30 55343.70 88888.00 2007-07-24 00:03:34.375 205 12512.67 17.27 55343.68 88888.00 2007-07-24 00:03:34.500 205 12512.70 17.25 55343.68 88888.00 2007-07-24 00:03:34.625 205 12512.75 17.20 55343.65 88888.00 2007-07-24 00:03:34.750 205 12512.83 17.30 55343.70 88888.00 2007-07-24 00:03:34.875 205 12512.80 17.38 55343.70 88888.00 2007-07-24 00:03:35.000 205 12512.80 17.35 55343.68 88888.00 2007-07-24 00:03:35.125 205 12512.80 17.38 55343.68 88888.00 2007-07-24 00:03:35.250 205 12512.80 17.40 55343.65 88888.00 2007-07-24 00:03:35.375 205 12512.83 17.40 55343.60 88888.00 2007-07-24 00:03:35.500 205 12512.80 17.35 55343.57 88888.00 2007-07-24 00:03:35.625 205 12512.80 17.38 55343.60 88888.00 2007-07-24 00:03:35.750 205 12512.75 17.38 55343.62 88888.00 2007-07-24 00:03:35.875 205 12512.85 17.40 55343.60 88888.00 2007-07-24 00:03:36.000 205 12512.92 17.43 55343.60 88888.00 2007-07-24 00:03:36.125 205 12512.90 17.40 55343.57 88888.00 2007-07-24 00:03:36.250 205 12512.85 17.35 55343.60 88888.00 2007-07-24 00:03:36.375 205 12512.88 17.40 55343.62 88888.00 2007-07-24 00:03:36.500 205 12512.92 17.45 55343.60 88888.00 2007-07-24 00:03:36.625 205 12512.85 17.38 55343.55 88888.00 2007-07-24 00:03:36.750 205 12512.88 17.38 55343.57 88888.00 2007-07-24 00:03:36.875 205 12512.95 17.43 55343.57 88888.00 2007-07-24 00:03:37.000 205 12512.95 17.40 55343.53 88888.00 2007-07-24 00:03:37.125 205 12512.98 17.43 55343.55 88888.00 2007-07-24 00:03:37.250 205 12513.00 17.43 55343.57 88888.00 2007-07-24 00:03:37.375 205 12513.05 17.43 55343.53 88888.00 2007-07-24 00:03:37.500 205 12513.12 17.48 55343.57 88888.00 2007-07-24 00:03:37.625 205 12513.15 17.52 55343.57 88888.00 2007-07-24 00:03:37.750 205 12513.10 17.50 55343.57 88888.00 2007-07-24 00:03:37.875 205 12513.15 17.52 55343.55 88888.00 2007-07-24 00:03:38.000 205 12513.17 17.55 55343.53 88888.00 2007-07-24 00:03:38.125 205 12513.20 17.52 55343.50 88888.00 2007-07-24 00:03:38.250 205 12513.15 17.55 55343.55 88888.00 2007-07-24 00:03:38.375 205 12513.15 17.60 55343.55 88888.00 2007-07-24 00:03:38.500 205 12513.12 17.57 55343.55 88888.00 2007-07-24 00:03:38.625 205 12513.08 17.55 55343.53 88888.00 2007-07-24 00:03:38.750 205 12513.08 17.57 55343.50 88888.00 2007-07-24 00:03:38.875 205 12513.15 17.62 55343.50 88888.00 2007-07-24 00:03:39.000 205 12513.25 17.62 55343.47 88888.00 2007-07-24 00:03:39.125 205 12513.27 17.62 55343.47 88888.00 2007-07-24 00:03:39.250 205 12513.25 17.57 55343.47 88888.00 2007-07-24 00:03:39.375 205 12513.27 17.62 55343.47 88888.00 2007-07-24 00:03:39.500 205 12513.27 17.70 55343.47 88888.00 2007-07-24 00:03:39.625 205 12513.25 17.62 55343.47 88888.00 2007-07-24 00:03:39.750 205 12513.27 17.62 55343.45 88888.00 2007-07-24 00:03:39.875 205 12513.25 17.70 55343.43 88888.00 2007-07-24 00:03:40.000 205 12513.30 17.73 55343.43 88888.00 2007-07-24 00:03:40.125 205 12513.35 17.75 55343.47 88888.00 2007-07-24 00:03:40.250 205 12513.35 17.73 55343.47 88888.00 2007-07-24 00:03:40.375 205 12513.42 17.73 55343.45 88888.00 2007-07-24 00:03:40.500 205 12513.40 17.75 55343.45 88888.00 2007-07-24 00:03:40.625 205 12513.40 17.77 55343.47 88888.00 2007-07-24 00:03:40.750 205 12513.35 17.73 55343.47 88888.00 2007-07-24 00:03:40.875 205 12513.35 17.77 55343.47 88888.00 2007-07-24 00:03:41.000 205 12513.40 17.77 55343.47 88888.00 2007-07-24 00:03:41.125 205 12513.42 17.77 55343.47 88888.00 2007-07-24 00:03:41.250 205 12513.42 17.73 55343.47 88888.00 2007-07-24 00:03:41.375 205 12513.33 17.75 55343.43 88888.00 2007-07-24 00:03:41.500 205 12513.35 17.77 55343.45 88888.00 2007-07-24 00:03:41.625 205 12513.40 17.85 55343.45 88888.00 2007-07-24 00:03:41.750 205 12513.42 17.82 55343.47 88888.00 2007-07-24 00:03:41.875 205 12513.38 17.80 55343.43 88888.00 2007-07-24 00:03:42.000 205 12513.38 17.90 55343.43 88888.00 2007-07-24 00:03:42.125 205 12513.30 17.88 55343.43 88888.00 2007-07-24 00:03:42.250 205 12513.25 17.80 55343.45 88888.00 2007-07-24 00:03:42.375 205 12513.35 17.80 55343.47 88888.00 2007-07-24 00:03:42.500 205 12513.52 17.82 55343.45 88888.00 2007-07-24 00:03:42.625 205 12513.55 17.88 55343.43 88888.00 2007-07-24 00:03:42.750 205 12513.48 17.93 55343.50 88888.00 2007-07-24 00:03:42.875 205 12513.40 17.90 55343.47 88888.00 2007-07-24 00:03:43.000 205 12513.40 17.88 55343.47 88888.00 2007-07-24 00:03:43.125 205 12513.45 17.90 55343.47 88888.00 2007-07-24 00:03:43.250 205 12513.48 17.90 55343.47 88888.00 2007-07-24 00:03:43.375 205 12513.52 17.90 55343.47 88888.00 2007-07-24 00:03:43.500 205 12513.42 17.85 55343.47 88888.00 2007-07-24 00:03:43.625 205 12513.42 17.88 55343.47 88888.00 2007-07-24 00:03:43.750 205 12513.45 17.85 55343.47 88888.00 2007-07-24 00:03:43.875 205 12513.40 17.88 55343.45 88888.00 2007-07-24 00:03:44.000 205 12513.38 17.90 55343.43 88888.00 2007-07-24 00:03:44.125 205 12513.33 17.90 55343.45 88888.00 2007-07-24 00:03:44.250 205 12513.30 17.93 55343.47 88888.00 2007-07-24 00:03:44.375 205 12513.33 17.95 55343.47 88888.00 2007-07-24 00:03:44.500 205 12513.33 17.95 55343.50 88888.00 2007-07-24 00:03:44.625 205 12513.40 17.95 55343.50 88888.00 2007-07-24 00:03:44.750 205 12513.40 17.95 55343.53 88888.00 2007-07-24 00:03:44.875 205 12513.40 17.98 55343.55 88888.00 2007-07-24 00:03:45.000 205 12513.40 17.95 55343.53 88888.00 2007-07-24 00:03:45.125 205 12513.38 17.93 55343.47 88888.00 2007-07-24 00:03:45.250 205 12513.40 17.95 55343.53 88888.00 2007-07-24 00:03:45.375 205 12513.42 18.02 55343.55 88888.00 2007-07-24 00:03:45.500 205 12513.45 18.05 55343.55 88888.00 2007-07-24 00:03:45.625 205 12513.42 18.05 55343.53 88888.00 2007-07-24 00:03:45.750 205 12513.42 18.02 55343.53 88888.00 2007-07-24 00:03:45.875 205 12513.38 18.02 55343.53 88888.00 2007-07-24 00:03:46.000 205 12513.40 18.00 55343.50 88888.00 2007-07-24 00:03:46.125 205 12513.38 17.98 55343.50 88888.00 2007-07-24 00:03:46.250 205 12513.27 17.98 55343.53 88888.00 2007-07-24 00:03:46.375 205 12513.35 18.00 55343.53 88888.00 2007-07-24 00:03:46.500 205 12513.35 18.05 55343.55 88888.00 2007-07-24 00:03:46.625 205 12513.35 18.10 55343.55 88888.00 2007-07-24 00:03:46.750 205 12513.35 18.05 55343.53 88888.00 2007-07-24 00:03:46.875 205 12513.35 18.02 55343.55 88888.00 2007-07-24 00:03:47.000 205 12513.42 18.00 55343.55 88888.00 2007-07-24 00:03:47.125 205 12513.38 18.05 55343.57 88888.00 2007-07-24 00:03:47.250 205 12513.38 18.02 55343.55 88888.00 2007-07-24 00:03:47.375 205 12513.38 18.05 55343.57 88888.00 2007-07-24 00:03:47.500 205 12513.38 18.07 55343.57 88888.00 2007-07-24 00:03:47.625 205 12513.38 18.10 55343.60 88888.00 2007-07-24 00:03:47.750 205 12513.33 18.10 55343.57 88888.00 2007-07-24 00:03:47.875 205 12513.30 18.02 55343.53 88888.00 2007-07-24 00:03:48.000 205 12513.33 18.02 55343.53 88888.00 2007-07-24 00:03:48.125 205 12513.40 18.07 55343.60 88888.00 2007-07-24 00:03:48.250 205 12513.35 18.10 55343.57 88888.00 2007-07-24 00:03:48.375 205 12513.42 18.10 55343.57 88888.00 2007-07-24 00:03:48.500 205 12513.42 18.07 55343.53 88888.00 2007-07-24 00:03:48.625 205 12513.38 18.07 55343.55 88888.00 2007-07-24 00:03:48.750 205 12513.30 18.05 55343.57 88888.00 2007-07-24 00:03:48.875 205 12513.27 18.02 55343.60 88888.00 2007-07-24 00:03:49.000 205 12513.30 18.02 55343.57 88888.00 2007-07-24 00:03:49.125 205 12513.30 18.10 55343.57 88888.00 2007-07-24 00:03:49.250 205 12513.33 18.07 55343.60 88888.00 2007-07-24 00:03:49.375 205 12513.30 18.10 55343.60 88888.00 2007-07-24 00:03:49.500 205 12513.30 18.07 55343.57 88888.00 2007-07-24 00:03:49.625 205 12513.30 18.05 55343.57 88888.00 2007-07-24 00:03:49.750 205 12513.27 18.07 55343.62 88888.00 2007-07-24 00:03:49.875 205 12513.20 18.07 55343.65 88888.00 2007-07-24 00:03:50.000 205 12513.17 18.10 55343.62 88888.00 2007-07-24 00:03:50.125 205 12513.27 18.12 55343.62 88888.00 2007-07-24 00:03:50.250 205 12513.23 18.10 55343.62 88888.00 2007-07-24 00:03:50.375 205 12513.12 18.05 55343.55 88888.00 2007-07-24 00:03:50.500 205 12513.02 18.00 55343.55 88888.00 2007-07-24 00:03:50.625 205 12513.10 18.02 55343.60 88888.00 2007-07-24 00:03:50.750 205 12513.15 18.05 55343.62 88888.00 2007-07-24 00:03:50.875 205 12513.15 18.10 55343.65 88888.00 2007-07-24 00:03:51.000 205 12513.12 18.07 55343.65 88888.00 2007-07-24 00:03:51.125 205 12513.15 18.07 55343.65 88888.00 2007-07-24 00:03:51.250 205 12513.12 18.07 55343.60 88888.00 2007-07-24 00:03:51.375 205 12513.15 18.05 55343.60 88888.00 2007-07-24 00:03:51.500 205 12513.23 18.10 55343.68 88888.00 2007-07-24 00:03:51.625 205 12513.25 18.12 55343.68 88888.00 2007-07-24 00:03:51.750 205 12513.17 18.12 55343.68 88888.00 2007-07-24 00:03:51.875 205 12513.12 18.05 55343.65 88888.00 2007-07-24 00:03:52.000 205 12513.20 18.02 55343.65 88888.00 2007-07-24 00:03:52.125 205 12513.25 18.07 55343.68 88888.00 2007-07-24 00:03:52.250 205 12513.17 18.05 55343.65 88888.00 2007-07-24 00:03:52.375 205 12513.15 18.05 55343.65 88888.00 2007-07-24 00:03:52.500 205 12513.10 17.98 55343.70 88888.00 2007-07-24 00:03:52.625 205 12513.12 18.05 55343.70 88888.00 2007-07-24 00:03:52.750 205 12513.10 18.07 55343.70 88888.00 2007-07-24 00:03:52.875 205 12513.08 18.10 55343.68 88888.00 2007-07-24 00:03:53.000 205 12513.02 18.10 55343.65 88888.00 2007-07-24 00:03:53.125 205 12513.05 18.07 55343.68 88888.00 2007-07-24 00:03:53.250 205 12513.05 18.02 55343.72 88888.00 2007-07-24 00:03:53.375 205 12513.10 18.05 55343.70 88888.00 2007-07-24 00:03:53.500 205 12513.08 18.02 55343.70 88888.00 2007-07-24 00:03:53.625 205 12513.05 18.05 55343.72 88888.00 2007-07-24 00:03:53.750 205 12513.05 18.05 55343.70 88888.00 2007-07-24 00:03:53.875 205 12513.02 18.02 55343.72 88888.00 2007-07-24 00:03:54.000 205 12513.00 18.05 55343.70 88888.00 2007-07-24 00:03:54.125 205 12512.98 18.05 55343.70 88888.00 2007-07-24 00:03:54.250 205 12512.98 18.05 55343.72 88888.00 2007-07-24 00:03:54.375 205 12513.08 18.02 55343.72 88888.00 2007-07-24 00:03:54.500 205 12513.08 18.02 55343.70 88888.00 2007-07-24 00:03:54.625 205 12512.92 18.02 55343.68 88888.00 2007-07-24 00:03:54.750 205 12512.88 18.00 55343.70 88888.00 2007-07-24 00:03:54.875 205 12512.92 17.98 55343.72 88888.00 2007-07-24 00:03:55.000 205 12512.95 18.02 55343.70 88888.00 2007-07-24 00:03:55.125 205 12513.00 18.05 55343.75 88888.00 2007-07-24 00:03:55.250 205 12512.95 18.05 55343.78 88888.00 2007-07-24 00:03:55.375 205 12512.92 18.05 55343.78 88888.00 2007-07-24 00:03:55.500 205 12512.90 18.02 55343.80 88888.00 2007-07-24 00:03:55.625 205 12512.85 17.98 55343.78 88888.00 2007-07-24 00:03:55.750 205 12512.80 18.00 55343.78 88888.00 2007-07-24 00:03:55.875 205 12512.90 18.02 55343.80 88888.00 2007-07-24 00:03:56.000 205 12512.95 18.05 55343.82 88888.00 2007-07-24 00:03:56.125 205 12512.88 18.00 55343.82 88888.00 2007-07-24 00:03:56.250 205 12512.83 18.00 55343.85 88888.00 2007-07-24 00:03:56.375 205 12512.88 18.05 55343.82 88888.00 2007-07-24 00:03:56.500 205 12512.85 18.00 55343.82 88888.00 2007-07-24 00:03:56.625 205 12512.83 17.98 55343.82 88888.00 2007-07-24 00:03:56.750 205 12512.77 18.00 55343.80 88888.00 2007-07-24 00:03:56.875 205 12512.70 17.93 55343.85 88888.00 2007-07-24 00:03:57.000 205 12512.73 17.95 55343.80 88888.00 2007-07-24 00:03:57.125 205 12512.77 18.02 55343.82 88888.00 2007-07-24 00:03:57.250 205 12512.75 18.02 55343.85 88888.00 2007-07-24 00:03:57.375 205 12512.77 18.00 55343.85 88888.00 2007-07-24 00:03:57.500 205 12512.70 18.00 55343.85 88888.00 2007-07-24 00:03:57.625 205 12512.60 18.00 55343.88 88888.00 2007-07-24 00:03:57.750 205 12512.62 18.00 55343.82 88888.00 2007-07-24 00:03:57.875 205 12512.67 17.93 55343.82 88888.00 2007-07-24 00:03:58.000 205 12512.70 17.95 55343.82 88888.00 2007-07-24 00:03:58.125 205 12512.67 17.98 55343.85 88888.00 2007-07-24 00:03:58.250 205 12512.60 18.05 55343.90 88888.00 2007-07-24 00:03:58.375 205 12512.62 18.05 55343.93 88888.00 2007-07-24 00:03:58.500 205 12512.58 17.98 55343.93 88888.00 2007-07-24 00:03:58.625 205 12512.60 17.95 55343.90 88888.00 2007-07-24 00:03:58.750 205 12512.58 18.00 55343.95 88888.00 2007-07-24 00:03:58.875 205 12512.55 17.95 55343.93 88888.00 2007-07-24 00:03:59.000 205 12512.52 17.90 55343.93 88888.00 2007-07-24 00:03:59.125 205 12512.52 17.95 55343.93 88888.00 2007-07-24 00:03:59.250 205 12512.58 18.00 55343.93 88888.00 2007-07-24 00:03:59.375 205 12512.58 17.95 55343.95 88888.00 2007-07-24 00:03:59.500 205 12512.48 17.93 55343.93 88888.00 2007-07-24 00:03:59.625 205 12512.45 17.93 55343.95 88888.00 2007-07-24 00:03:59.750 205 12512.52 18.00 55344.00 88888.00 2007-07-24 00:03:59.875 205 12512.48 18.00 55343.97 88888.00 2007-07-24 00:04:00.000 205 12512.42 17.88 55343.95 88888.00 2007-07-24 00:04:00.125 205 12512.45 17.90 55344.00 88888.00 2007-07-24 00:04:00.250 205 12512.42 17.93 55344.03 88888.00 2007-07-24 00:04:00.375 205 12512.35 17.90 55344.03 88888.00 2007-07-24 00:04:00.500 205 12512.27 17.90 55344.03 88888.00 2007-07-24 00:04:00.625 205 12512.38 17.95 55344.05 88888.00 2007-07-24 00:04:00.750 205 12512.42 17.93 55344.03 88888.00 2007-07-24 00:04:00.875 205 12512.38 17.85 55344.03 88888.00 2007-07-24 00:04:01.000 205 12512.38 17.85 55344.03 88888.00 2007-07-24 00:04:01.125 205 12512.38 17.90 55344.05 88888.00 2007-07-24 00:04:01.250 205 12512.33 17.88 55344.05 88888.00 2007-07-24 00:04:01.375 205 12512.27 17.85 55344.03 88888.00 2007-07-24 00:04:01.500 205 12512.25 17.85 55344.05 88888.00 2007-07-24 00:04:01.625 205 12512.40 17.93 55344.03 88888.00 2007-07-24 00:04:01.750 205 12512.40 17.88 55344.03 88888.00 2007-07-24 00:04:01.875 205 12512.33 17.82 55344.03 88888.00 2007-07-24 00:04:02.000 205 12512.33 17.82 55344.00 88888.00 2007-07-24 00:04:02.125 205 12512.27 17.82 55344.03 88888.00 2007-07-24 00:04:02.250 205 12512.20 17.82 55344.03 88888.00 2007-07-24 00:04:02.375 205 12512.25 17.85 55344.03 88888.00 2007-07-24 00:04:02.500 205 12512.25 17.90 55344.07 88888.00 2007-07-24 00:04:02.625 205 12512.25 17.88 55344.10 88888.00 2007-07-24 00:04:02.750 205 12512.27 17.88 55344.12 88888.00 2007-07-24 00:04:02.875 205 12512.25 17.90 55344.10 88888.00 2007-07-24 00:04:03.000 205 12512.17 17.85 55344.07 88888.00 2007-07-24 00:04:03.125 205 12512.17 17.90 55344.12 88888.00 2007-07-24 00:04:03.250 205 12512.15 17.93 55344.12 88888.00 2007-07-24 00:04:03.375 205 12512.17 17.90 55344.10 88888.00 2007-07-24 00:04:03.500 205 12512.15 17.90 55344.10 88888.00 2007-07-24 00:04:03.625 205 12512.10 17.95 55344.10 88888.00 2007-07-24 00:04:03.750 205 12512.05 17.95 55344.12 88888.00 2007-07-24 00:04:03.875 205 12512.02 17.88 55344.15 88888.00 2007-07-24 00:04:04.000 205 12512.00 17.82 55344.12 88888.00 2007-07-24 00:04:04.125 205 12511.98 17.82 55344.10 88888.00 2007-07-24 00:04:04.250 205 12511.98 17.80 55344.12 88888.00 2007-07-24 00:04:04.375 205 12512.00 17.85 55344.15 88888.00 2007-07-24 00:04:04.500 205 12512.02 17.90 55344.15 88888.00 2007-07-24 00:04:04.625 205 12512.00 17.88 55344.18 88888.00 2007-07-24 00:04:04.750 205 12511.95 17.88 55344.18 88888.00 2007-07-24 00:04:04.875 205 12511.88 17.88 55344.18 88888.00 2007-07-24 00:04:05.000 205 12511.90 17.80 55344.18 88888.00 2007-07-24 00:04:05.125 205 12511.88 17.80 55344.18 88888.00 2007-07-24 00:04:05.250 205 12511.85 17.88 55344.22 88888.00 2007-07-24 00:04:05.375 205 12511.92 17.85 55344.20 88888.00 2007-07-24 00:04:05.500 205 12511.95 17.82 55344.20 88888.00 2007-07-24 00:04:05.625 205 12511.98 17.82 55344.20 88888.00 2007-07-24 00:04:05.750 205 12511.90 17.85 55344.20 88888.00 2007-07-24 00:04:05.875 205 12511.88 17.88 55344.20 88888.00 2007-07-24 00:04:06.000 205 12511.88 17.82 55344.20 88888.00 2007-07-24 00:04:06.125 205 12511.85 17.80 55344.18 88888.00 2007-07-24 00:04:06.250 205 12511.80 17.77 55344.20 88888.00 2007-07-24 00:04:06.375 205 12511.80 17.82 55344.22 88888.00 2007-07-24 00:04:06.500 205 12511.75 17.82 55344.25 88888.00 2007-07-24 00:04:06.625 205 12511.77 17.85 55344.25 88888.00 2007-07-24 00:04:06.750 205 12511.73 17.85 55344.28 88888.00 2007-07-24 00:04:06.875 205 12511.75 17.88 55344.30 88888.00 2007-07-24 00:04:07.000 205 12511.75 17.90 55344.32 88888.00 2007-07-24 00:04:07.125 205 12511.70 17.93 55344.32 88888.00 2007-07-24 00:04:07.250 205 12511.65 17.85 55344.32 88888.00 2007-07-24 00:04:07.375 205 12511.65 17.82 55344.30 88888.00 2007-07-24 00:04:07.500 205 12511.65 17.88 55344.32 88888.00 2007-07-24 00:04:07.625 205 12511.70 17.85 55344.32 88888.00 2007-07-24 00:04:07.750 205 12511.75 17.88 55344.35 88888.00 2007-07-24 00:04:07.875 205 12511.73 17.88 55344.35 88888.00 2007-07-24 00:04:08.000 205 12511.67 17.90 55344.35 88888.00 2007-07-24 00:04:08.125 205 12511.65 17.90 55344.40 88888.00 2007-07-24 00:04:08.250 205 12511.62 17.88 55344.38 88888.00 2007-07-24 00:04:08.375 205 12511.67 17.85 55344.38 88888.00 2007-07-24 00:04:08.500 205 12511.62 17.85 55344.38 88888.00 2007-07-24 00:04:08.625 205 12511.50 17.85 55344.35 88888.00 2007-07-24 00:04:08.750 205 12511.45 17.90 55344.38 88888.00 2007-07-24 00:04:08.875 205 12511.50 17.93 55344.40 88888.00 2007-07-24 00:04:09.000 205 12511.48 17.88 55344.38 88888.00 2007-07-24 00:04:09.125 205 12511.48 17.90 55344.38 88888.00 2007-07-24 00:04:09.250 205 12511.48 17.93 55344.40 88888.00 2007-07-24 00:04:09.375 205 12511.48 17.95 55344.43 88888.00 2007-07-24 00:04:09.500 205 12511.42 17.88 55344.43 88888.00 2007-07-24 00:04:09.625 205 12511.45 17.90 55344.43 88888.00 2007-07-24 00:04:09.750 205 12511.45 17.95 55344.45 88888.00 2007-07-24 00:04:09.875 205 12511.35 17.93 55344.43 88888.00 2007-07-24 00:04:10.000 205 12511.33 17.90 55344.45 88888.00 2007-07-24 00:04:10.125 205 12511.38 17.88 55344.43 88888.00 2007-07-24 00:04:10.250 205 12511.35 17.90 55344.45 88888.00 2007-07-24 00:04:10.375 205 12511.35 17.93 55344.47 88888.00 2007-07-24 00:04:10.500 205 12511.25 17.93 55344.50 88888.00 2007-07-24 00:04:10.625 205 12511.25 17.93 55344.50 88888.00 2007-07-24 00:04:10.750 205 12511.27 17.95 55344.53 88888.00 2007-07-24 00:04:10.875 205 12511.27 17.95 55344.55 88888.00 2007-07-24 00:04:11.000 205 12511.27 18.00 55344.50 88888.00 2007-07-24 00:04:11.125 205 12511.20 17.95 55344.53 88888.00 2007-07-24 00:04:11.250 205 12511.10 17.85 55344.53 88888.00 2007-07-24 00:04:11.375 205 12511.17 17.88 55344.53 88888.00 2007-07-24 00:04:11.500 205 12511.20 17.93 55344.53 88888.00 2007-07-24 00:04:11.625 205 12511.17 17.93 55344.53 88888.00 2007-07-24 00:04:11.750 205 12511.15 17.93 55344.53 88888.00 2007-07-24 00:04:11.875 205 12511.15 17.95 55344.55 88888.00 2007-07-24 00:04:12.000 205 12511.15 17.98 55344.57 88888.00 2007-07-24 00:04:12.125 205 12511.10 17.95 55344.55 88888.00 2007-07-24 00:04:12.250 205 12511.05 17.90 55344.55 88888.00 2007-07-24 00:04:12.375 205 12511.08 17.93 55344.55 88888.00 2007-07-24 00:04:12.500 205 12511.08 17.98 55344.57 88888.00 2007-07-24 00:04:12.625 205 12511.08 18.00 55344.57 88888.00 2007-07-24 00:04:12.750 205 12511.05 18.05 55344.57 88888.00 2007-07-24 00:04:12.875 205 12511.02 18.07 55344.57 88888.00 2007-07-24 00:04:13.000 205 12510.95 18.00 55344.57 88888.00 2007-07-24 00:04:13.125 205 12510.92 17.93 55344.55 88888.00 2007-07-24 00:04:13.250 205 12510.90 18.00 55344.62 88888.00 2007-07-24 00:04:13.375 205 12510.92 18.00 55344.65 88888.00 2007-07-24 00:04:13.500 205 12510.95 17.98 55344.65 88888.00 2007-07-24 00:04:13.625 205 12510.90 18.00 55344.70 88888.00 2007-07-24 00:04:13.750 205 12510.83 18.00 55344.70 88888.00 2007-07-24 00:04:13.875 205 12510.73 17.98 55344.68 88888.00 2007-07-24 00:04:14.000 205 12510.70 18.00 55344.68 88888.00 2007-07-24 00:04:14.125 205 12510.77 18.00 55344.70 88888.00 2007-07-24 00:04:14.250 205 12510.77 18.00 55344.70 88888.00 2007-07-24 00:04:14.375 205 12510.80 18.02 55344.70 88888.00 2007-07-24 00:04:14.500 205 12510.70 18.05 55344.70 88888.00 2007-07-24 00:04:14.625 205 12510.67 18.05 55344.72 88888.00 2007-07-24 00:04:14.750 205 12510.73 18.05 55344.72 88888.00 2007-07-24 00:04:14.875 205 12510.67 18.07 55344.75 88888.00 2007-07-24 00:04:15.000 205 12510.70 18.07 55344.75 88888.00 2007-07-24 00:04:15.125 205 12510.67 18.07 55344.75 88888.00 2007-07-24 00:04:15.250 205 12510.60 18.02 55344.78 88888.00 2007-07-24 00:04:15.375 205 12510.65 18.05 55344.78 88888.00 2007-07-24 00:04:15.500 205 12510.62 18.05 55344.78 88888.00 2007-07-24 00:04:15.625 205 12510.55 18.07 55344.80 88888.00 2007-07-24 00:04:15.750 205 12510.55 18.10 55344.78 88888.00 2007-07-24 00:04:15.875 205 12510.60 18.12 55344.75 88888.00 2007-07-24 00:04:16.000 205 12510.60 18.15 55344.78 88888.00 2007-07-24 00:04:16.125 205 12510.52 18.15 55344.78 88888.00 2007-07-24 00:04:16.250 205 12510.52 18.15 55344.80 88888.00 2007-07-24 00:04:16.375 205 12510.50 18.10 55344.80 88888.00 2007-07-24 00:04:16.500 205 12510.40 18.07 55344.80 88888.00 2007-07-24 00:04:16.625 205 12510.38 18.10 55344.80 88888.00 2007-07-24 00:04:16.750 205 12510.38 18.10 55344.80 88888.00 2007-07-24 00:04:16.875 205 12510.33 18.07 55344.80 88888.00 2007-07-24 00:04:17.000 205 12510.27 18.12 55344.80 88888.00 2007-07-24 00:04:17.125 205 12510.25 18.20 55344.82 88888.00 2007-07-24 00:04:17.250 205 12510.17 18.15 55344.82 88888.00 2007-07-24 00:04:17.375 205 12510.15 18.15 55344.82 88888.00 2007-07-24 00:04:17.500 205 12510.17 18.10 55344.82 88888.00 2007-07-24 00:04:17.625 205 12510.15 18.02 55344.85 88888.00 2007-07-24 00:04:17.750 205 12510.17 18.05 55344.85 88888.00 2007-07-24 00:04:17.875 205 12510.23 18.15 55344.88 88888.00 2007-07-24 00:04:18.000 205 12510.20 18.12 55344.88 88888.00 2007-07-24 00:04:18.125 205 12510.20 18.18 55344.90 88888.00 2007-07-24 00:04:18.250 205 12510.20 18.20 55344.90 88888.00 2007-07-24 00:04:18.375 205 12510.17 18.15 55344.88 88888.00 2007-07-24 00:04:18.500 205 12510.12 18.18 55344.93 88888.00 2007-07-24 00:04:18.625 205 12510.10 18.23 55344.95 88888.00 2007-07-24 00:04:18.750 205 12510.05 18.20 55344.93 88888.00 2007-07-24 00:04:18.875 205 12510.00 18.12 55344.88 88888.00 2007-07-24 00:04:19.000 205 12510.02 18.15 55344.88 88888.00 2007-07-24 00:04:19.125 205 12510.08 18.20 55344.88 88888.00 2007-07-24 00:04:19.250 205 12509.92 18.18 55344.88 88888.00 2007-07-24 00:04:19.375 205 12509.92 18.20 55344.88 88888.00 2007-07-24 00:04:19.500 205 12509.92 18.23 55344.88 88888.00 2007-07-24 00:04:19.625 205 12509.92 18.18 55344.90 88888.00 2007-07-24 00:04:19.750 205 12509.92 18.20 55344.88 88888.00 2007-07-24 00:04:19.875 205 12509.77 18.20 55344.90 88888.00 2007-07-24 00:04:20.000 205 12509.75 18.23 55344.93 88888.00 2007-07-24 00:04:20.125 205 12509.75 18.25 55344.95 88888.00 2007-07-24 00:04:20.250 205 12509.77 18.23 55344.95 88888.00 2007-07-24 00:04:20.375 205 12509.80 18.23 55344.95 88888.00 2007-07-24 00:04:20.500 205 12509.75 18.20 55344.97 88888.00 2007-07-24 00:04:20.625 205 12509.67 18.20 55345.00 88888.00 2007-07-24 00:04:20.750 205 12509.67 18.25 55345.03 88888.00 2007-07-24 00:04:20.875 205 12509.75 18.25 55345.03 88888.00 2007-07-24 00:04:21.000 205 12509.77 18.27 55344.97 88888.00 2007-07-24 00:04:21.125 205 12509.70 18.27 55345.00 88888.00 2007-07-24 00:04:21.250 205 12509.55 18.27 55345.00 88888.00 2007-07-24 00:04:21.375 205 12509.60 18.30 55345.00 88888.00 2007-07-24 00:04:21.500 205 12509.65 18.23 55345.00 88888.00 2007-07-24 00:04:21.625 205 12509.67 18.25 55345.00 88888.00 2007-07-24 00:04:21.750 205 12509.60 18.20 55345.00 88888.00 2007-07-24 00:04:21.875 205 12509.52 18.20 55345.03 88888.00 2007-07-24 00:04:22.000 205 12509.52 18.27 55345.00 88888.00 2007-07-24 00:04:22.125 205 12509.60 18.27 55345.07 88888.00 2007-07-24 00:04:22.250 205 12509.60 18.25 55345.10 88888.00 2007-07-24 00:04:22.375 205 12509.58 18.25 55345.07 88888.00 2007-07-24 00:04:22.500 205 12509.48 18.23 55345.07 88888.00 2007-07-24 00:04:22.625 205 12509.45 18.25 55345.05 88888.00 2007-07-24 00:04:22.750 205 12509.38 18.23 55345.05 88888.00 2007-07-24 00:04:22.875 205 12509.33 18.27 55345.10 88888.00 2007-07-24 00:04:23.000 205 12509.38 18.27 55345.05 88888.00 2007-07-24 00:04:23.125 205 12509.40 18.27 55345.07 88888.00 2007-07-24 00:04:23.250 205 12509.35 18.20 55345.05 88888.00 2007-07-24 00:04:23.375 205 12509.30 18.15 55345.10 88888.00 2007-07-24 00:04:23.500 205 12509.33 18.18 55345.10 88888.00 2007-07-24 00:04:23.625 205 12509.38 18.25 55345.12 88888.00 2007-07-24 00:04:23.750 205 12509.33 18.25 55345.12 88888.00 2007-07-24 00:04:23.875 205 12509.35 18.27 55345.18 88888.00 2007-07-24 00:04:24.000 205 12509.35 18.25 55345.10 88888.00 2007-07-24 00:04:24.125 205 12509.25 18.23 55345.10 88888.00 2007-07-24 00:04:24.250 205 12509.17 18.20 55345.12 88888.00 2007-07-24 00:04:24.375 205 12509.23 18.20 55345.10 88888.00 2007-07-24 00:04:24.500 205 12509.15 18.20 55345.12 88888.00 2007-07-24 00:04:24.625 205 12509.12 18.18 55345.15 88888.00 2007-07-24 00:04:24.750 205 12509.15 18.18 55345.15 88888.00 2007-07-24 00:04:24.875 205 12509.15 18.18 55345.12 88888.00 2007-07-24 00:04:25.000 205 12509.10 18.12 55345.12 88888.00 2007-07-24 00:04:25.125 205 12509.08 18.15 55345.15 88888.00 2007-07-24 00:04:25.250 205 12509.08 18.20 55345.15 88888.00 2007-07-24 00:04:25.375 205 12509.08 18.23 55345.18 88888.00 2007-07-24 00:04:25.500 205 12509.05 18.18 55345.18 88888.00 2007-07-24 00:04:25.625 205 12509.05 18.20 55345.20 88888.00 2007-07-24 00:04:25.750 205 12509.15 18.23 55345.20 88888.00 2007-07-24 00:04:25.875 205 12509.15 18.18 55345.20 88888.00 2007-07-24 00:04:26.000 205 12509.12 18.15 55345.18 88888.00 2007-07-24 00:04:26.125 205 12509.05 18.18 55345.18 88888.00 2007-07-24 00:04:26.250 205 12509.08 18.20 55345.20 88888.00 2007-07-24 00:04:26.375 205 12509.08 18.20 55345.18 88888.00 2007-07-24 00:04:26.500 205 12509.00 18.18 55345.22 88888.00 2007-07-24 00:04:26.625 205 12509.02 18.15 55345.22 88888.00 2007-07-24 00:04:26.750 205 12509.05 18.15 55345.22 88888.00 2007-07-24 00:04:26.875 205 12509.05 18.15 55345.20 88888.00 2007-07-24 00:04:27.000 205 12509.08 18.18 55345.22 88888.00 2007-07-24 00:04:27.125 205 12509.05 18.18 55345.22 88888.00 2007-07-24 00:04:27.250 205 12508.92 18.12 55345.25 88888.00 2007-07-24 00:04:27.375 205 12508.95 18.15 55345.25 88888.00 2007-07-24 00:04:27.500 205 12508.98 18.18 55345.25 88888.00 2007-07-24 00:04:27.625 205 12509.02 18.18 55345.28 88888.00 2007-07-24 00:04:27.750 205 12509.00 18.15 55345.28 88888.00 2007-07-24 00:04:27.875 205 12508.92 18.10 55345.28 88888.00 2007-07-24 00:04:28.000 205 12508.85 18.10 55345.28 88888.00 2007-07-24 00:04:28.125 205 12508.80 18.15 55345.30 88888.00 2007-07-24 00:04:28.250 205 12508.80 18.12 55345.28 88888.00 2007-07-24 00:04:28.375 205 12508.85 18.12 55345.32 88888.00 2007-07-24 00:04:28.500 205 12508.83 18.18 55345.32 88888.00 2007-07-24 00:04:28.625 205 12508.80 18.15 55345.32 88888.00 2007-07-24 00:04:28.750 205 12508.75 18.15 55345.32 88888.00 2007-07-24 00:04:28.875 205 12508.65 18.10 55345.32 88888.00 2007-07-24 00:04:29.000 205 12508.70 18.07 55345.32 88888.00 2007-07-24 00:04:29.125 205 12508.70 18.05 55345.32 88888.00 2007-07-24 00:04:29.250 205 12508.55 17.98 55345.32 88888.00 2007-07-24 00:04:29.375 205 12508.60 18.02 55345.35 88888.00 2007-07-24 00:04:29.500 205 12508.67 18.05 55345.35 88888.00 2007-07-24 00:04:29.625 205 12508.67 18.05 55345.38 88888.00 2007-07-24 00:04:29.750 205 12508.58 18.02 55345.35 88888.00 2007-07-24 00:04:29.875 205 12508.55 18.00 55345.32 88888.00 2007-07-24 00:04:30.000 205 12508.55 17.95 55345.30 88888.00 2007-07-24 00:04:30.125 205 12508.55 17.93 55345.32 88888.00 2007-07-24 00:04:30.250 205 12508.48 17.98 55345.32 88888.00 2007-07-24 00:04:30.375 205 12508.50 18.00 55345.32 88888.00 2007-07-24 00:04:30.500 205 12508.52 17.95 55345.32 88888.00 2007-07-24 00:04:30.625 205 12508.55 17.93 55345.32 88888.00 2007-07-24 00:04:30.750 205 12508.65 17.95 55345.35 88888.00 2007-07-24 00:04:30.875 205 12508.60 17.95 55345.38 88888.00 2007-07-24 00:04:31.000 205 12508.50 17.95 55345.35 88888.00 2007-07-24 00:04:31.125 205 12508.45 17.90 55345.38 88888.00 2007-07-24 00:04:31.250 205 12508.42 17.88 55345.38 88888.00 2007-07-24 00:04:31.375 205 12508.42 17.88 55345.38 88888.00 2007-07-24 00:04:31.500 205 12508.45 17.93 55345.40 88888.00 2007-07-24 00:04:31.625 205 12508.50 17.93 55345.40 88888.00 2007-07-24 00:04:31.750 205 12508.48 17.90 55345.43 88888.00 2007-07-24 00:04:31.875 205 12508.48 17.88 55345.43 88888.00 2007-07-24 00:04:32.000 205 12508.42 17.88 55345.40 88888.00 2007-07-24 00:04:32.125 205 12508.38 17.85 55345.40 88888.00 2007-07-24 00:04:32.250 205 12508.33 17.82 55345.43 88888.00 2007-07-24 00:04:32.375 205 12508.38 17.85 55345.45 88888.00 2007-07-24 00:04:32.500 205 12508.40 17.85 55345.45 88888.00 2007-07-24 00:04:32.625 205 12508.40 17.80 55345.47 88888.00 2007-07-24 00:04:32.750 205 12508.38 17.73 55345.45 88888.00 2007-07-24 00:04:32.875 205 12508.35 17.75 55345.43 88888.00 2007-07-24 00:04:33.000 205 12508.33 17.77 55345.45 88888.00 2007-07-24 00:04:33.125 205 12508.30 17.73 55345.45 88888.00 2007-07-24 00:04:33.250 205 12508.25 17.65 55345.45 88888.00 2007-07-24 00:04:33.375 205 12508.33 17.65 55345.47 88888.00 2007-07-24 00:04:33.500 205 12508.33 17.65 55345.47 88888.00 2007-07-24 00:04:33.625 205 12508.33 17.70 55345.47 88888.00 2007-07-24 00:04:33.750 205 12508.33 17.73 55345.50 88888.00 2007-07-24 00:04:33.875 205 12508.33 17.70 55345.50 88888.00 2007-07-24 00:04:34.000 205 12508.35 17.68 55345.47 88888.00 2007-07-24 00:04:34.125 205 12508.30 17.68 55345.47 88888.00 2007-07-24 00:04:34.250 205 12508.15 17.60 55345.45 88888.00 2007-07-24 00:04:34.375 205 12508.17 17.62 55345.47 88888.00 2007-07-24 00:04:34.500 205 12508.23 17.70 55345.50 88888.00 2007-07-24 00:04:34.625 205 12508.38 17.68 55345.47 88888.00 2007-07-24 00:04:34.750 205 12508.33 17.65 55345.47 88888.00 2007-07-24 00:04:34.875 205 12508.23 17.60 55345.47 88888.00 2007-07-24 00:04:35.000 205 12508.17 17.57 55345.43 88888.00 2007-07-24 00:04:35.125 205 12508.20 17.57 55345.45 88888.00 2007-07-24 00:04:35.250 205 12508.12 17.60 55345.47 88888.00 2007-07-24 00:04:35.375 205 12508.12 17.57 55345.45 88888.00 2007-07-24 00:04:35.500 205 12508.17 17.55 55345.45 88888.00 2007-07-24 00:04:35.625 205 12508.27 17.57 55345.47 88888.00 2007-07-24 00:04:35.750 205 12508.30 17.62 55345.47 88888.00 2007-07-24 00:04:35.875 205 12508.23 17.57 55345.47 88888.00 2007-07-24 00:04:36.000 205 12508.23 17.55 55345.47 88888.00 2007-07-24 00:04:36.125 205 12508.23 17.55 55345.47 88888.00 2007-07-24 00:04:36.250 205 12508.17 17.52 55345.47 88888.00 2007-07-24 00:04:36.375 205 12508.17 17.52 55345.47 88888.00 2007-07-24 00:04:36.500 205 12508.23 17.60 55345.50 88888.00 2007-07-24 00:04:36.625 205 12508.20 17.52 55345.50 88888.00 2007-07-24 00:04:36.750 205 12508.17 17.48 55345.47 88888.00 2007-07-24 00:04:36.875 205 12508.20 17.50 55345.47 88888.00 2007-07-24 00:04:37.000 205 12508.17 17.50 55345.45 88888.00 2007-07-24 00:04:37.125 205 12508.15 17.48 55345.47 88888.00 2007-07-24 00:04:37.250 205 12508.12 17.52 55345.50 88888.00 2007-07-24 00:04:37.375 205 12508.15 17.52 55345.53 88888.00 2007-07-24 00:04:37.500 205 12508.25 17.48 55345.55 88888.00 2007-07-24 00:04:37.625 205 12508.25 17.52 55345.55 88888.00 2007-07-24 00:04:37.750 205 12508.25 17.48 55345.53 88888.00 2007-07-24 00:04:37.875 205 12508.25 17.48 55345.53 88888.00 2007-07-24 00:04:38.000 205 12508.27 17.45 55345.53 88888.00 2007-07-24 00:04:38.125 205 12508.27 17.45 55345.55 88888.00 2007-07-24 00:04:38.250 205 12508.23 17.48 55345.55 88888.00 2007-07-24 00:04:38.375 205 12508.25 17.48 55345.53 88888.00 2007-07-24 00:04:38.500 205 12508.25 17.45 55345.55 88888.00 2007-07-24 00:04:38.625 205 12508.30 17.50 55345.50 88888.00 2007-07-24 00:04:38.750 205 12508.30 17.45 55345.50 88888.00 2007-07-24 00:04:38.875 205 12508.25 17.45 55345.53 88888.00 2007-07-24 00:04:39.000 205 12508.20 17.43 55345.53 88888.00 2007-07-24 00:04:39.125 205 12508.17 17.43 55345.53 88888.00 2007-07-24 00:04:39.250 205 12508.20 17.45 55345.53 88888.00 2007-07-24 00:04:39.375 205 12508.30 17.50 55345.55 88888.00 2007-07-24 00:04:39.500 205 12508.30 17.50 55345.53 88888.00 2007-07-24 00:04:39.625 205 12508.23 17.43 55345.50 88888.00 2007-07-24 00:04:39.750 205 12508.17 17.38 55345.47 88888.00 2007-07-24 00:04:39.875 205 12508.25 17.40 55345.47 88888.00 2007-07-24 00:04:40.000 205 12508.35 17.45 55345.47 88888.00 2007-07-24 00:04:40.125 205 12508.30 17.50 55345.47 88888.00 2007-07-24 00:04:40.250 205 12508.27 17.45 55345.50 88888.00 2007-07-24 00:04:40.375 205 12508.30 17.43 55345.47 88888.00 2007-07-24 00:04:40.500 205 12508.27 17.38 55345.47 88888.00 2007-07-24 00:04:40.625 205 12508.33 17.45 55345.47 88888.00 2007-07-24 00:04:40.750 205 12508.33 17.43 55345.45 88888.00 2007-07-24 00:04:40.875 205 12508.33 17.40 55345.47 88888.00 2007-07-24 00:04:41.000 205 12508.30 17.35 55345.45 88888.00 2007-07-24 00:04:41.125 205 12508.25 17.32 55345.47 88888.00 2007-07-24 00:04:41.250 205 12508.27 17.40 55345.50 88888.00 2007-07-24 00:04:41.375 205 12508.38 17.38 55345.45 88888.00 2007-07-24 00:04:41.500 205 12508.38 17.32 55345.45 88888.00 2007-07-24 00:04:41.625 205 12508.38 17.32 55345.47 88888.00 2007-07-24 00:04:41.750 205 12508.38 17.35 55345.50 88888.00 2007-07-24 00:04:41.875 205 12508.35 17.38 55345.45 88888.00 2007-07-24 00:04:42.000 205 12508.33 17.32 55345.45 88888.00 2007-07-24 00:04:42.125 205 12508.25 17.32 55345.45 88888.00 2007-07-24 00:04:42.250 205 12508.27 17.40 55345.50 88888.00 2007-07-24 00:04:42.375 205 12508.35 17.40 55345.50 88888.00 2007-07-24 00:04:42.500 205 12508.35 17.38 55345.47 88888.00 2007-07-24 00:04:42.625 205 12508.35 17.35 55345.45 88888.00 2007-07-24 00:04:42.750 205 12508.35 17.38 55345.50 88888.00 2007-07-24 00:04:42.875 205 12508.45 17.43 55345.47 88888.00 2007-07-24 00:04:43.000 205 12508.45 17.43 55345.45 88888.00 2007-07-24 00:04:43.125 205 12508.45 17.40 55345.45 88888.00 2007-07-24 00:04:43.250 205 12508.38 17.35 55345.43 88888.00 2007-07-24 00:04:43.375 205 12508.40 17.35 55345.43 88888.00 2007-07-24 00:04:43.500 205 12508.45 17.35 55345.43 88888.00 2007-07-24 00:04:43.625 205 12508.50 17.40 55345.45 88888.00 2007-07-24 00:04:43.750 205 12508.50 17.40 55345.43 88888.00 2007-07-24 00:04:43.875 205 12508.48 17.32 55345.43 88888.00 2007-07-24 00:04:44.000 205 12508.48 17.32 55345.40 88888.00 2007-07-24 00:04:44.125 205 12508.50 17.32 55345.38 88888.00 2007-07-24 00:04:44.250 205 12508.50 17.38 55345.40 88888.00 2007-07-24 00:04:44.375 205 12508.48 17.40 55345.43 88888.00 2007-07-24 00:04:44.500 205 12508.50 17.38 55345.40 88888.00 2007-07-24 00:04:44.625 205 12508.55 17.38 55345.40 88888.00 2007-07-24 00:04:44.750 205 12508.60 17.38 55345.38 88888.00 2007-07-24 00:04:44.875 205 12508.62 17.32 55345.32 88888.00 2007-07-24 00:04:45.000 205 12508.65 17.32 55345.30 88888.00 2007-07-24 00:04:45.125 205 12508.55 17.25 55345.32 88888.00 2007-07-24 00:04:45.250 205 12508.58 17.27 55345.35 88888.00 2007-07-24 00:04:45.375 205 12508.60 17.32 55345.35 88888.00 2007-07-24 00:04:45.500 205 12508.60 17.32 55345.35 88888.00 2007-07-24 00:04:45.625 205 12508.62 17.30 55345.32 88888.00 2007-07-24 00:04:45.750 205 12508.67 17.38 55345.35 88888.00 2007-07-24 00:04:45.875 205 12508.75 17.40 55345.38 88888.00 2007-07-24 00:04:46.000 205 12508.75 17.38 55345.38 88888.00 2007-07-24 00:04:46.125 205 12508.70 17.35 55345.38 88888.00 2007-07-24 00:04:46.250 205 12508.65 17.32 55345.32 88888.00 2007-07-24 00:04:46.375 205 12508.80 17.35 55345.32 88888.00 2007-07-24 00:04:46.500 205 12508.80 17.32 55345.30 88888.00 2007-07-24 00:04:46.625 205 12508.75 17.32 55345.32 88888.00 2007-07-24 00:04:46.750 205 12508.83 17.40 55345.35 88888.00 2007-07-24 00:04:46.875 205 12508.83 17.38 55345.38 88888.00 2007-07-24 00:04:47.000 205 12508.75 17.38 55345.32 88888.00 2007-07-24 00:04:47.125 205 12508.73 17.35 55345.32 88888.00 2007-07-24 00:04:47.250 205 12508.77 17.40 55345.32 88888.00 2007-07-24 00:04:47.375 205 12508.83 17.38 55345.30 88888.00 2007-07-24 00:04:47.500 205 12508.80 17.27 55345.30 88888.00 2007-07-24 00:04:47.625 205 12508.83 17.25 55345.30 88888.00 2007-07-24 00:04:47.750 205 12508.88 17.30 55345.30 88888.00 2007-07-24 00:04:47.875 205 12508.92 17.35 55345.30 88888.00 2007-07-24 00:04:48.000 205 12509.00 17.35 55345.32 88888.00 2007-07-24 00:04:48.125 205 12509.02 17.35 55345.35 88888.00 2007-07-24 00:04:48.250 205 12508.95 17.27 55345.30 88888.00 2007-07-24 00:04:48.375 205 12508.98 17.30 55345.28 88888.00 2007-07-24 00:04:48.500 205 12509.00 17.32 55345.22 88888.00 2007-07-24 00:04:48.625 205 12509.00 17.27 55345.22 88888.00 2007-07-24 00:04:48.750 205 12508.98 17.25 55345.18 88888.00 2007-07-24 00:04:48.875 205 12508.98 17.25 55345.20 88888.00 2007-07-24 00:04:49.000 205 12508.92 17.23 55345.18 88888.00 2007-07-24 00:04:49.125 205 12508.98 17.23 55345.20 88888.00 2007-07-24 00:04:49.250 205 12509.00 17.23 55345.22 88888.00 2007-07-24 00:04:49.375 205 12509.05 17.27 55345.20 88888.00 2007-07-24 00:04:49.500 205 12509.05 17.25 55345.22 88888.00 2007-07-24 00:04:49.625 205 12508.98 17.18 55345.18 88888.00 2007-07-24 00:04:49.750 205 12509.02 17.23 55345.18 88888.00 2007-07-24 00:04:49.875 205 12509.15 17.25 55345.15 88888.00 2007-07-24 00:04:50.000 205 12509.15 17.23 55345.18 88888.00 2007-07-24 00:04:50.125 205 12509.15 17.23 55345.18 88888.00 2007-07-24 00:04:50.250 205 12509.10 17.20 55345.15 88888.00 2007-07-24 00:04:50.375 205 12509.15 17.23 55345.20 88888.00 2007-07-24 00:04:50.500 205 12509.15 17.27 55345.15 88888.00 2007-07-24 00:04:50.625 205 12509.15 17.25 55345.15 88888.00 2007-07-24 00:04:50.750 205 12509.17 17.23 55345.15 88888.00 2007-07-24 00:04:50.875 205 12509.23 17.18 55345.12 88888.00 2007-07-24 00:04:51.000 205 12509.27 17.12 55345.12 88888.00 2007-07-24 00:04:51.125 205 12509.30 17.15 55345.07 88888.00 2007-07-24 00:04:51.250 205 12509.30 17.15 55345.10 88888.00 2007-07-24 00:04:51.375 205 12509.35 17.15 55345.12 88888.00 2007-07-24 00:04:51.500 205 12509.35 17.18 55345.12 88888.00 2007-07-24 00:04:51.625 205 12509.30 17.18 55345.12 88888.00 2007-07-24 00:04:51.750 205 12509.38 17.20 55345.12 88888.00 2007-07-24 00:04:51.875 205 12509.52 17.18 55345.07 88888.00 2007-07-24 00:04:52.000 205 12509.45 17.15 55345.07 88888.00 2007-07-24 00:04:52.125 205 12509.40 17.15 55345.07 88888.00 2007-07-24 00:04:52.250 205 12509.48 17.15 55345.12 88888.00 2007-07-24 00:04:52.375 205 12509.55 17.18 55345.10 88888.00 2007-07-24 00:04:52.500 205 12509.52 17.18 55345.07 88888.00 2007-07-24 00:04:52.625 205 12509.50 17.12 55345.07 88888.00 2007-07-24 00:04:52.750 205 12509.52 17.07 55345.07 88888.00 2007-07-24 00:04:52.875 205 12509.50 17.05 55345.03 88888.00 2007-07-24 00:04:53.000 205 12509.55 17.07 55345.03 88888.00 2007-07-24 00:04:53.125 205 12509.62 17.07 55345.00 88888.00 2007-07-24 00:04:53.250 205 12509.70 17.12 55345.03 88888.00 2007-07-24 00:04:53.375 205 12509.73 17.12 55345.03 88888.00 2007-07-24 00:04:53.500 205 12509.67 17.12 55345.03 88888.00 2007-07-24 00:04:53.625 205 12509.73 17.12 55344.97 88888.00 2007-07-24 00:04:53.750 205 12509.73 17.10 55345.00 88888.00 2007-07-24 00:04:53.875 205 12509.73 17.12 55345.00 88888.00 2007-07-24 00:04:54.000 205 12509.75 17.10 55344.95 88888.00 2007-07-24 00:04:54.125 205 12509.80 17.07 55344.97 88888.00 2007-07-24 00:04:54.250 205 12509.80 17.20 55345.00 88888.00 2007-07-24 00:04:54.375 205 12509.85 17.20 55344.97 88888.00 2007-07-24 00:04:54.500 205 12509.83 17.12 55344.97 88888.00 2007-07-24 00:04:54.625 205 12509.95 17.07 55345.00 88888.00 2007-07-24 00:04:54.750 205 12509.98 17.07 55345.00 88888.00 2007-07-24 00:04:54.875 205 12509.92 17.07 55344.97 88888.00 2007-07-24 00:04:55.000 205 12509.92 17.05 55345.00 88888.00 2007-07-24 00:04:55.125 205 12509.95 17.00 55345.03 88888.00 2007-07-24 00:04:55.250 205 12509.95 17.02 55345.00 88888.00 2007-07-24 00:04:55.375 205 12510.00 17.05 55344.95 88888.00 2007-07-24 00:04:55.500 205 12509.92 17.02 55344.95 88888.00 2007-07-24 00:04:55.625 205 12509.92 17.02 55344.97 88888.00 2007-07-24 00:04:55.750 205 12509.92 16.95 55344.95 88888.00 2007-07-24 00:04:55.875 205 12509.95 16.95 55344.93 88888.00 2007-07-24 00:04:56.000 205 12509.98 16.90 55344.90 88888.00 2007-07-24 00:04:56.125 205 12510.02 16.95 55344.93 88888.00 2007-07-24 00:04:56.250 205 12510.02 17.02 55344.90 88888.00 2007-07-24 00:04:56.375 205 12510.10 17.00 55344.90 88888.00 2007-07-24 00:04:56.500 205 12510.17 16.98 55344.93 88888.00 2007-07-24 00:04:56.625 205 12510.15 16.98 55344.93 88888.00 2007-07-24 00:04:56.750 205 12510.15 16.98 55344.90 88888.00 2007-07-24 00:04:56.875 205 12510.23 17.00 55344.90 88888.00 2007-07-24 00:04:57.000 205 12510.23 16.93 55344.85 88888.00 2007-07-24 00:04:57.125 205 12510.20 16.90 55344.82 88888.00 2007-07-24 00:04:57.250 205 12510.20 16.88 55344.82 88888.00 2007-07-24 00:04:57.375 205 12510.20 16.88 55344.80 88888.00 2007-07-24 00:04:57.500 205 12510.15 16.82 55344.80 88888.00 2007-07-24 00:04:57.625 205 12510.20 16.82 55344.82 88888.00 2007-07-24 00:04:57.750 205 12510.27 16.90 55344.82 88888.00 2007-07-24 00:04:57.875 205 12510.33 16.90 55344.80 88888.00 2007-07-24 00:04:58.000 205 12510.35 16.90 55344.80 88888.00 2007-07-24 00:04:58.125 205 12510.38 16.93 55344.80 88888.00 2007-07-24 00:04:58.250 205 12510.30 16.85 55344.80 88888.00 2007-07-24 00:04:58.375 205 12510.38 16.88 55344.75 88888.00 2007-07-24 00:04:58.500 205 12510.40 16.90 55344.78 88888.00 2007-07-24 00:04:58.625 205 12510.38 16.90 55344.78 88888.00 2007-07-24 00:04:58.750 205 12510.42 16.88 55344.75 88888.00 2007-07-24 00:04:58.875 205 12510.42 16.88 55344.72 88888.00 2007-07-24 00:04:59.000 205 12510.45 16.88 55344.72 88888.00 2007-07-24 00:04:59.125 205 12510.52 16.85 55344.78 88888.00 2007-07-24 00:04:59.250 205 12510.50 16.77 55344.78 88888.00 2007-07-24 00:04:59.375 205 12510.48 16.80 55344.75 88888.00 2007-07-24 00:04:59.500 205 12510.50 16.80 55344.72 88888.00 2007-07-24 00:04:59.625 205 12510.58 16.82 55344.75 88888.00 2007-07-24 00:04:59.750 205 12510.70 16.85 55344.78 88888.00 2007-07-24 00:04:59.875 205 12510.75 16.88 55344.72 88888.00 2007-07-24 00:05:00.000 205 12510.80 16.85 55344.70 88888.00 2007-07-24 00:05:00.125 205 12510.83 16.85 55344.70 88888.00 2007-07-24 00:05:00.250 205 12510.73 16.80 55344.70 88888.00 2007-07-24 00:05:00.375 205 12510.73 16.77 55344.65 88888.00 2007-07-24 00:05:00.500 205 12510.70 16.80 55344.65 88888.00 2007-07-24 00:05:00.625 205 12510.73 16.85 55344.65 88888.00 2007-07-24 00:05:00.750 205 12510.70 16.80 55344.62 88888.00 2007-07-24 00:05:00.875 205 12510.77 16.77 55344.62 88888.00 2007-07-24 00:05:01.000 205 12510.85 16.80 55344.62 88888.00 2007-07-24 00:05:01.125 205 12510.80 16.77 55344.65 88888.00 2007-07-24 00:05:01.250 205 12510.77 16.75 55344.65 88888.00 2007-07-24 00:05:01.375 205 12510.88 16.80 55344.62 88888.00 2007-07-24 00:05:01.500 205 12510.95 16.77 55344.65 88888.00 2007-07-24 00:05:01.625 205 12511.00 16.73 55344.68 88888.00 2007-07-24 00:05:01.750 205 12511.08 16.75 55344.65 88888.00 2007-07-24 00:05:01.875 205 12511.17 16.80 55344.62 88888.00 2007-07-24 00:05:02.000 205 12511.17 16.80 55344.57 88888.00 2007-07-24 00:05:02.125 205 12511.10 16.77 55344.55 88888.00 2007-07-24 00:05:02.250 205 12511.02 16.75 55344.57 88888.00 2007-07-24 00:05:02.375 205 12511.05 16.75 55344.57 88888.00 2007-07-24 00:05:02.500 205 12511.05 16.80 55344.57 88888.00 2007-07-24 00:05:02.625 205 12511.12 16.85 55344.55 88888.00 2007-07-24 00:05:02.750 205 12511.17 16.85 55344.57 88888.00 2007-07-24 00:05:02.875 205 12511.20 16.77 55344.60 88888.00 2007-07-24 00:05:03.000 205 12511.27 16.82 55344.57 88888.00 2007-07-24 00:05:03.125 205 12511.38 16.88 55344.57 88888.00 2007-07-24 00:05:03.250 205 12511.38 16.90 55344.60 88888.00 2007-07-24 00:05:03.375 205 12511.48 16.88 55344.60 88888.00 2007-07-24 00:05:03.500 205 12511.40 16.80 55344.55 88888.00 2007-07-24 00:05:03.625 205 12511.40 16.82 55344.53 88888.00 2007-07-24 00:05:03.750 205 12511.42 16.90 55344.53 88888.00 2007-07-24 00:05:03.875 205 12511.40 16.88 55344.53 88888.00 2007-07-24 00:05:04.000 205 12511.38 16.85 55344.53 88888.00 2007-07-24 00:05:04.125 205 12511.45 16.85 55344.50 88888.00 2007-07-24 00:05:04.250 205 12511.38 16.82 55344.47 88888.00 2007-07-24 00:05:04.375 205 12511.40 16.82 55344.45 88888.00 2007-07-24 00:05:04.500 205 12511.50 16.85 55344.43 88888.00 2007-07-24 00:05:04.625 205 12511.60 16.90 55344.43 88888.00 2007-07-24 00:05:04.750 205 12511.52 16.88 55344.40 88888.00 2007-07-24 00:05:04.875 205 12511.48 16.88 55344.40 88888.00 2007-07-24 00:05:05.000 205 12511.55 16.85 55344.38 88888.00 2007-07-24 00:05:05.125 205 12511.62 16.88 55344.38 88888.00 2007-07-24 00:05:05.250 205 12511.55 16.88 55344.38 88888.00 2007-07-24 00:05:05.375 205 12511.60 16.90 55344.35 88888.00 2007-07-24 00:05:05.500 205 12511.67 16.93 55344.40 88888.00 2007-07-24 00:05:05.625 205 12511.75 16.98 55344.40 88888.00 2007-07-24 00:05:05.750 205 12511.75 16.98 55344.40 88888.00 2007-07-24 00:05:05.875 205 12511.75 16.95 55344.40 88888.00 2007-07-24 00:05:06.000 205 12511.77 16.95 55344.35 88888.00 2007-07-24 00:05:06.125 205 12511.80 16.95 55344.35 88888.00 2007-07-24 00:05:06.250 205 12511.88 17.00 55344.38 88888.00 2007-07-24 00:05:06.375 205 12511.98 17.00 55344.35 88888.00 2007-07-24 00:05:06.500 205 12511.90 17.00 55344.32 88888.00 2007-07-24 00:05:06.625 205 12511.90 16.95 55344.30 88888.00 2007-07-24 00:05:06.750 205 12511.88 16.98 55344.25 88888.00 2007-07-24 00:05:06.875 205 12511.92 17.02 55344.30 88888.00 2007-07-24 00:05:07.000 205 12512.02 17.07 55344.30 88888.00 2007-07-24 00:05:07.125 205 12512.08 17.05 55344.30 88888.00 2007-07-24 00:05:07.250 205 12512.08 17.02 55344.28 88888.00 2007-07-24 00:05:07.375 205 12512.08 17.02 55344.25 88888.00 2007-07-24 00:05:07.500 205 12512.10 17.00 55344.25 88888.00 2007-07-24 00:05:07.625 205 12512.15 17.05 55344.28 88888.00 2007-07-24 00:05:07.750 205 12512.20 17.12 55344.25 88888.00 2007-07-24 00:05:07.875 205 12512.15 17.10 55344.28 88888.00 2007-07-24 00:05:08.000 205 12512.17 17.10 55344.28 88888.00 2007-07-24 00:05:08.125 205 12512.15 17.07 55344.28 88888.00 2007-07-24 00:05:08.250 205 12512.20 17.05 55344.25 88888.00 2007-07-24 00:05:08.375 205 12512.30 17.02 55344.25 88888.00 2007-07-24 00:05:08.500 205 12512.42 17.07 55344.25 88888.00 2007-07-24 00:05:08.625 205 12512.48 17.15 55344.25 88888.00 2007-07-24 00:05:08.750 205 12512.42 17.12 55344.25 88888.00 2007-07-24 00:05:08.875 205 12512.35 17.12 55344.18 88888.00 2007-07-24 00:05:09.000 205 12512.45 17.15 55344.15 88888.00 2007-07-24 00:05:09.125 205 12512.58 17.12 55344.18 88888.00 2007-07-24 00:05:09.250 205 12512.55 17.18 55344.20 88888.00 2007-07-24 00:05:09.375 205 12512.60 17.18 55344.18 88888.00 2007-07-24 00:05:09.500 205 12512.58 17.12 55344.18 88888.00 2007-07-24 00:05:09.625 205 12512.62 17.18 55344.20 88888.00 2007-07-24 00:05:09.750 205 12512.60 17.20 55344.20 88888.00 2007-07-24 00:05:09.875 205 12512.65 17.25 55344.20 88888.00 2007-07-24 00:05:10.000 205 12512.67 17.25 55344.12 88888.00 2007-07-24 00:05:10.125 205 12512.62 17.23 55344.15 88888.00 2007-07-24 00:05:10.250 205 12512.60 17.20 55344.12 88888.00 2007-07-24 00:05:10.375 205 12512.70 17.23 55344.12 88888.00 2007-07-24 00:05:10.500 205 12512.73 17.25 55344.10 88888.00 2007-07-24 00:05:10.625 205 12512.75 17.25 55344.07 88888.00 2007-07-24 00:05:10.750 205 12512.75 17.23 55344.07 88888.00 2007-07-24 00:05:10.875 205 12512.77 17.27 55344.10 88888.00 2007-07-24 00:05:11.000 205 12512.75 17.25 55344.05 88888.00 2007-07-24 00:05:11.125 205 12512.75 17.27 55344.07 88888.00 2007-07-24 00:05:11.250 205 12512.80 17.32 55344.07 88888.00 2007-07-24 00:05:11.375 205 12512.88 17.32 55344.07 88888.00 2007-07-24 00:05:11.500 205 12512.90 17.27 55344.07 88888.00 2007-07-24 00:05:11.625 205 12512.88 17.27 55344.05 88888.00 2007-07-24 00:05:11.750 205 12512.85 17.32 55344.05 88888.00 2007-07-24 00:05:11.875 205 12512.92 17.38 55344.03 88888.00 2007-07-24 00:05:12.000 205 12513.02 17.38 55344.03 88888.00 2007-07-24 00:05:12.125 205 12513.05 17.43 55344.05 88888.00 2007-07-24 00:05:12.250 205 12512.95 17.40 55344.03 88888.00 2007-07-24 00:05:12.375 205 12513.02 17.45 55344.03 88888.00 2007-07-24 00:05:12.500 205 12513.10 17.43 55344.05 88888.00 2007-07-24 00:05:12.625 205 12513.10 17.38 55344.03 88888.00 2007-07-24 00:05:12.750 205 12513.10 17.43 55344.03 88888.00 2007-07-24 00:05:12.875 205 12513.10 17.38 55344.00 88888.00 2007-07-24 00:05:13.000 205 12513.08 17.40 55344.00 88888.00 2007-07-24 00:05:13.125 205 12513.10 17.43 55344.00 88888.00 2007-07-24 00:05:13.250 205 12513.12 17.45 55344.03 88888.00 2007-07-24 00:05:13.375 205 12513.17 17.43 55344.00 88888.00 2007-07-24 00:05:13.500 205 12513.20 17.40 55343.97 88888.00 2007-07-24 00:05:13.625 205 12513.23 17.40 55343.95 88888.00 2007-07-24 00:05:13.750 205 12513.23 17.43 55343.97 88888.00 2007-07-24 00:05:13.875 205 12513.25 17.45 55343.97 88888.00 2007-07-24 00:05:14.000 205 12513.25 17.40 55343.97 88888.00 2007-07-24 00:05:14.125 205 12513.35 17.45 55343.97 88888.00 2007-07-24 00:05:14.250 205 12513.33 17.48 55343.95 88888.00 2007-07-24 00:05:14.375 205 12513.33 17.43 55343.90 88888.00 2007-07-24 00:05:14.500 205 12513.33 17.45 55343.93 88888.00 2007-07-24 00:05:14.625 205 12513.38 17.48 55343.90 88888.00 2007-07-24 00:05:14.750 205 12513.38 17.45 55343.93 88888.00 2007-07-24 00:05:14.875 205 12513.33 17.45 55343.95 88888.00 2007-07-24 00:05:15.000 205 12513.30 17.48 55343.97 88888.00 2007-07-24 00:05:15.125 205 12513.42 17.52 55343.95 88888.00 2007-07-24 00:05:15.250 205 12513.45 17.50 55343.97 88888.00 2007-07-24 00:05:15.375 205 12513.42 17.52 55343.97 88888.00 2007-07-24 00:05:15.500 205 12513.40 17.55 55343.95 88888.00 2007-07-24 00:05:15.625 205 12513.50 17.52 55343.97 88888.00 2007-07-24 00:05:15.750 205 12513.50 17.52 55343.95 88888.00 2007-07-24 00:05:15.875 205 12513.48 17.52 55343.93 88888.00 2007-07-24 00:05:16.000 205 12513.50 17.52 55343.93 88888.00 2007-07-24 00:05:16.125 205 12513.48 17.55 55343.93 88888.00 2007-07-24 00:05:16.250 205 12513.50 17.52 55343.93 88888.00 2007-07-24 00:05:16.375 205 12513.58 17.57 55343.90 88888.00 2007-07-24 00:05:16.500 205 12513.60 17.55 55343.88 88888.00 2007-07-24 00:05:16.625 205 12513.58 17.52 55343.88 88888.00 2007-07-24 00:05:16.750 205 12513.60 17.55 55343.90 88888.00 2007-07-24 00:05:16.875 205 12513.67 17.60 55343.90 88888.00 2007-07-24 00:05:17.000 205 12513.65 17.55 55343.90 88888.00 2007-07-24 00:05:17.125 205 12513.65 17.52 55343.93 88888.00 2007-07-24 00:05:17.250 205 12513.65 17.52 55343.93 88888.00 2007-07-24 00:05:17.375 205 12513.62 17.50 55343.93 88888.00 2007-07-24 00:05:17.500 205 12513.62 17.48 55343.90 88888.00 2007-07-24 00:05:17.625 205 12513.60 17.50 55343.88 88888.00 2007-07-24 00:05:17.750 205 12513.58 17.55 55343.85 88888.00 2007-07-24 00:05:17.875 205 12513.62 17.55 55343.88 88888.00 2007-07-24 00:05:18.000 205 12513.73 17.55 55343.88 88888.00 2007-07-24 00:05:18.125 205 12513.75 17.52 55343.85 88888.00 2007-07-24 00:05:18.250 205 12513.73 17.48 55343.85 88888.00 2007-07-24 00:05:18.375 205 12513.75 17.52 55343.85 88888.00 2007-07-24 00:05:18.500 205 12513.75 17.55 55343.90 88888.00 2007-07-24 00:05:18.625 205 12513.75 17.60 55343.90 88888.00 2007-07-24 00:05:18.750 205 12513.77 17.60 55343.85 88888.00 2007-07-24 00:05:18.875 205 12513.80 17.57 55343.85 88888.00 2007-07-24 00:05:19.000 205 12513.75 17.57 55343.85 88888.00 2007-07-24 00:05:19.125 205 12513.80 17.57 55343.85 88888.00 2007-07-24 00:05:19.250 205 12513.77 17.52 55343.85 88888.00 2007-07-24 00:05:19.375 205 12513.77 17.52 55343.85 88888.00 2007-07-24 00:05:19.500 205 12513.75 17.55 55343.88 88888.00 2007-07-24 00:05:19.625 205 12513.80 17.55 55343.85 88888.00 2007-07-24 00:05:19.750 205 12513.83 17.52 55343.85 88888.00 2007-07-24 00:05:19.875 205 12513.85 17.55 55343.85 88888.00 2007-07-24 00:05:20.000 205 12513.80 17.57 55343.85 88888.00 2007-07-24 00:05:20.125 205 12513.80 17.57 55343.88 88888.00 2007-07-24 00:05:20.250 205 12513.77 17.55 55343.85 88888.00 2007-07-24 00:05:20.375 205 12513.80 17.57 55343.85 88888.00 2007-07-24 00:05:20.500 205 12513.80 17.60 55343.88 88888.00 2007-07-24 00:05:20.625 205 12513.88 17.55 55343.82 88888.00 2007-07-24 00:05:20.750 205 12513.90 17.57 55343.82 88888.00 2007-07-24 00:05:20.875 205 12513.92 17.62 55343.80 88888.00 2007-07-24 00:05:21.000 205 12513.88 17.65 55343.82 88888.00 2007-07-24 00:05:21.125 205 12513.92 17.62 55343.85 88888.00 2007-07-24 00:05:21.250 205 12513.95 17.57 55343.85 88888.00 2007-07-24 00:05:21.375 205 12514.00 17.57 55343.82 88888.00 2007-07-24 00:05:21.500 205 12513.98 17.50 55343.82 88888.00 2007-07-24 00:05:21.625 205 12513.95 17.52 55343.82 88888.00 2007-07-24 00:05:21.750 205 12513.90 17.52 55343.80 88888.00 2007-07-24 00:05:21.875 205 12513.83 17.48 55343.78 88888.00 2007-07-24 00:05:22.000 205 12513.92 17.55 55343.78 88888.00 2007-07-24 00:05:22.125 205 12514.00 17.60 55343.80 88888.00 2007-07-24 00:05:22.250 205 12514.00 17.55 55343.78 88888.00 2007-07-24 00:05:22.375 205 12514.00 17.60 55343.80 88888.00 2007-07-24 00:05:22.500 205 12514.00 17.65 55343.80 88888.00 2007-07-24 00:05:22.625 205 12513.92 17.62 55343.82 88888.00 2007-07-24 00:05:22.750 205 12513.95 17.65 55343.85 88888.00 2007-07-24 00:05:22.875 205 12513.98 17.60 55343.82 88888.00 2007-07-24 00:05:23.000 205 12513.90 17.57 55343.80 88888.00 2007-07-24 00:05:23.125 205 12513.88 17.57 55343.82 88888.00 2007-07-24 00:05:23.250 205 12513.92 17.55 55343.85 88888.00 2007-07-24 00:05:23.375 205 12514.05 17.52 55343.85 88888.00 2007-07-24 00:05:23.500 205 12514.02 17.52 55343.82 88888.00 2007-07-24 00:05:23.625 205 12513.98 17.50 55343.80 88888.00 2007-07-24 00:05:23.750 205 12514.02 17.55 55343.82 88888.00 2007-07-24 00:05:23.875 205 12514.05 17.57 55343.82 88888.00 2007-07-24 00:05:24.000 205 12514.02 17.52 55343.78 88888.00 2007-07-24 00:05:24.125 205 12513.95 17.52 55343.78 88888.00 2007-07-24 00:05:24.250 205 12513.95 17.50 55343.82 88888.00 2007-07-24 00:05:24.375 205 12513.95 17.50 55343.82 88888.00 2007-07-24 00:05:24.500 205 12513.98 17.52 55343.80 88888.00 2007-07-24 00:05:24.625 205 12514.05 17.55 55343.82 88888.00 2007-07-24 00:05:24.750 205 12514.02 17.52 55343.85 88888.00 2007-07-24 00:05:24.875 205 12513.95 17.55 55343.82 88888.00 2007-07-24 00:05:25.000 205 12513.95 17.60 55343.82 88888.00 2007-07-24 00:05:25.125 205 12514.00 17.60 55343.80 88888.00 2007-07-24 00:05:25.250 205 12513.98 17.48 55343.75 88888.00 2007-07-24 00:05:25.375 205 12513.98 17.55 55343.78 88888.00 2007-07-24 00:05:25.500 205 12514.02 17.60 55343.80 88888.00 2007-07-24 00:05:25.625 205 12514.02 17.60 55343.82 88888.00 2007-07-24 00:05:25.750 205 12514.00 17.60 55343.82 88888.00 2007-07-24 00:05:25.875 205 12513.95 17.55 55343.80 88888.00 2007-07-24 00:05:26.000 205 12513.90 17.52 55343.80 88888.00 2007-07-24 00:05:26.125 205 12513.98 17.57 55343.82 88888.00 2007-07-24 00:05:26.250 205 12513.98 17.62 55343.85 88888.00 2007-07-24 00:05:26.375 205 12513.92 17.60 55343.82 88888.00 2007-07-24 00:05:26.500 205 12513.88 17.52 55343.80 88888.00 2007-07-24 00:05:26.625 205 12513.83 17.57 55343.80 88888.00 2007-07-24 00:05:26.750 205 12513.85 17.60 55343.80 88888.00 2007-07-24 00:05:26.875 205 12513.92 17.65 55343.82 88888.00 2007-07-24 00:05:27.000 205 12513.95 17.65 55343.85 88888.00 2007-07-24 00:05:27.125 205 12513.90 17.60 55343.82 88888.00 2007-07-24 00:05:27.250 205 12513.88 17.55 55343.82 88888.00 2007-07-24 00:05:27.375 205 12513.90 17.57 55343.82 88888.00 2007-07-24 00:05:27.500 205 12513.85 17.57 55343.85 88888.00 2007-07-24 00:05:27.625 205 12513.83 17.60 55343.82 88888.00 2007-07-24 00:05:27.750 205 12513.88 17.65 55343.80 88888.00 2007-07-24 00:05:27.875 205 12513.88 17.65 55343.80 88888.00 2007-07-24 00:05:28.000 205 12513.83 17.55 55343.82 88888.00 2007-07-24 00:05:28.125 205 12513.83 17.60 55343.85 88888.00 2007-07-24 00:05:28.250 205 12513.83 17.62 55343.85 88888.00 2007-07-24 00:05:28.375 205 12513.88 17.62 55343.88 88888.00 2007-07-24 00:05:28.500 205 12513.95 17.65 55343.88 88888.00 2007-07-24 00:05:28.625 205 12513.95 17.62 55343.85 88888.00 2007-07-24 00:05:28.750 205 12513.88 17.60 55343.82 88888.00 2007-07-24 00:05:28.875 205 12513.77 17.60 55343.82 88888.00 2007-07-24 00:05:29.000 205 12513.80 17.68 55343.85 88888.00 2007-07-24 00:05:29.125 205 12513.88 17.62 55343.85 88888.00 2007-07-24 00:05:29.250 205 12513.95 17.65 55343.88 88888.00 2007-07-24 00:05:29.375 205 12513.98 17.70 55343.88 88888.00 2007-07-24 00:05:29.500 205 12513.92 17.73 55343.88 88888.00 2007-07-24 00:05:29.625 205 12513.92 17.65 55343.82 88888.00 2007-07-24 00:05:29.750 205 12513.95 17.65 55343.88 88888.00 2007-07-24 00:05:29.875 205 12513.98 17.70 55343.90 88888.00 2007-07-24 00:05:30.000 205 12513.92 17.75 55343.90 88888.00 2007-07-24 00:05:30.125 205 12513.92 17.73 55343.90 88888.00 2007-07-24 00:05:30.250 205 12513.88 17.68 55343.90 88888.00 2007-07-24 00:05:30.375 205 12513.90 17.73 55343.93 88888.00 2007-07-24 00:05:30.500 205 12513.85 17.70 55343.85 88888.00 2007-07-24 00:05:30.625 205 12513.83 17.70 55343.88 88888.00 2007-07-24 00:05:30.750 205 12513.85 17.73 55343.85 88888.00 2007-07-24 00:05:30.875 205 12513.85 17.77 55343.90 88888.00 2007-07-24 00:05:31.000 205 12513.85 17.85 55343.90 88888.00 2007-07-24 00:05:31.125 205 12513.83 17.82 55343.93 88888.00 2007-07-24 00:05:31.250 205 12513.80 17.77 55343.95 88888.00 2007-07-24 00:05:31.375 205 12513.83 17.75 55343.93 88888.00 2007-07-24 00:05:31.500 205 12513.73 17.73 55343.90 88888.00 2007-07-24 00:05:31.625 205 12513.75 17.80 55343.90 88888.00 2007-07-24 00:05:31.750 205 12513.77 17.80 55343.90 88888.00 2007-07-24 00:05:31.875 205 12513.73 17.80 55343.90 88888.00 2007-07-24 00:05:32.000 205 12513.70 17.82 55343.90 88888.00 2007-07-24 00:05:32.125 205 12513.73 17.82 55343.93 88888.00 2007-07-24 00:05:32.250 205 12513.80 17.82 55343.93 88888.00 2007-07-24 00:05:32.375 205 12513.83 17.85 55343.93 88888.00 2007-07-24 00:05:32.500 205 12513.83 17.90 55343.93 88888.00 2007-07-24 00:05:32.625 205 12513.83 17.90 55343.93 88888.00 2007-07-24 00:05:32.750 205 12513.77 17.90 55343.93 88888.00 2007-07-24 00:05:32.875 205 12513.77 17.90 55343.93 88888.00 2007-07-24 00:05:33.000 205 12513.83 17.88 55343.90 88888.00 2007-07-24 00:05:33.125 205 12513.83 17.90 55343.85 88888.00 2007-07-24 00:05:33.250 205 12513.85 17.95 55343.90 88888.00 2007-07-24 00:05:33.375 205 12513.85 17.98 55343.88 88888.00 2007-07-24 00:05:33.500 205 12513.90 18.00 55343.85 88888.00 2007-07-24 00:05:33.625 205 12513.90 18.00 55343.85 88888.00 2007-07-24 00:05:33.750 205 12513.88 18.00 55343.88 88888.00 2007-07-24 00:05:33.875 205 12513.90 18.00 55343.88 88888.00 2007-07-24 00:05:34.000 205 12513.90 17.98 55343.88 88888.00 2007-07-24 00:05:34.125 205 12513.85 18.00 55343.88 88888.00 2007-07-24 00:05:34.250 205 12513.85 18.02 55343.88 88888.00 2007-07-24 00:05:34.375 205 12513.98 18.10 55343.93 88888.00 2007-07-24 00:05:34.500 205 12513.90 18.10 55343.90 88888.00 2007-07-24 00:05:34.625 205 12513.83 18.05 55343.88 88888.00 2007-07-24 00:05:34.750 205 12513.80 18.10 55343.88 88888.00 2007-07-24 00:05:34.875 205 12513.80 18.15 55343.95 88888.00 2007-07-24 00:05:35.000 205 12513.77 18.10 55343.93 88888.00 2007-07-24 00:05:35.125 205 12513.77 18.10 55343.93 88888.00 2007-07-24 00:05:35.250 205 12513.77 18.10 55343.90 88888.00 2007-07-24 00:05:35.375 205 12513.80 18.15 55343.93 88888.00 2007-07-24 00:05:35.500 205 12513.77 18.23 55343.95 88888.00 2007-07-24 00:05:35.625 205 12513.75 18.15 55343.90 88888.00 2007-07-24 00:05:35.750 205 12513.75 18.18 55343.90 88888.00 2007-07-24 00:05:35.875 205 12513.75 18.15 55343.93 88888.00 2007-07-24 00:05:36.000 205 12513.77 18.15 55343.90 88888.00 2007-07-24 00:05:36.125 205 12513.77 18.12 55343.90 88888.00 2007-07-24 00:05:36.250 205 12513.70 18.15 55343.90 88888.00 2007-07-24 00:05:36.375 205 12513.70 18.23 55343.93 88888.00 2007-07-24 00:05:36.500 205 12513.73 18.25 55343.93 88888.00 2007-07-24 00:05:36.625 205 12513.77 18.23 55343.93 88888.00 2007-07-24 00:05:36.750 205 12513.77 18.23 55343.93 88888.00 2007-07-24 00:05:36.875 205 12513.80 18.30 55343.97 88888.00 2007-07-24 00:05:37.000 205 12513.77 18.30 55343.95 88888.00 2007-07-24 00:05:37.125 205 12513.75 18.30 55343.97 88888.00 2007-07-24 00:05:37.250 205 12513.73 18.32 55343.95 88888.00 2007-07-24 00:05:37.375 205 12513.73 18.32 55343.95 88888.00 2007-07-24 00:05:37.500 205 12513.73 18.32 55343.97 88888.00 2007-07-24 00:05:37.625 205 12513.70 18.32 55344.00 88888.00 2007-07-24 00:05:37.750 205 12513.67 18.32 55344.03 88888.00 2007-07-24 00:05:37.875 205 12513.67 18.38 55344.00 88888.00 2007-07-24 00:05:38.000 205 12513.65 18.38 55344.03 88888.00 2007-07-24 00:05:38.125 205 12513.65 18.35 55344.03 88888.00 2007-07-24 00:05:38.250 205 12513.62 18.35 55344.05 88888.00 2007-07-24 00:05:38.375 205 12513.67 18.38 55344.05 88888.00 2007-07-24 00:05:38.500 205 12513.70 18.35 55344.03 88888.00 2007-07-24 00:05:38.625 205 12513.70 18.38 55344.00 88888.00 2007-07-24 00:05:38.750 205 12513.62 18.35 55344.00 88888.00 2007-07-24 00:05:38.875 205 12513.58 18.38 55344.03 88888.00 2007-07-24 00:05:39.000 205 12513.62 18.40 55344.05 88888.00 2007-07-24 00:05:39.125 205 12513.60 18.38 55344.03 88888.00 2007-07-24 00:05:39.250 205 12513.52 18.32 55344.03 88888.00 2007-07-24 00:05:39.375 205 12513.58 18.40 55344.03 88888.00 2007-07-24 00:05:39.500 205 12513.62 18.45 55344.05 88888.00 2007-07-24 00:05:39.625 205 12513.65 18.43 55344.05 88888.00 2007-07-24 00:05:39.750 205 12513.58 18.40 55344.05 88888.00 2007-07-24 00:05:39.875 205 12513.50 18.38 55344.07 88888.00 2007-07-24 00:05:40.000 205 12513.50 18.35 55344.07 88888.00 2007-07-24 00:05:40.125 205 12513.52 18.38 55344.05 88888.00 2007-07-24 00:05:40.250 205 12513.50 18.40 55344.05 88888.00 2007-07-24 00:05:40.375 205 12513.52 18.45 55344.05 88888.00 2007-07-24 00:05:40.500 205 12513.60 18.50 55344.07 88888.00 2007-07-24 00:05:40.625 205 12513.52 18.48 55344.07 88888.00 2007-07-24 00:05:40.750 205 12513.45 18.43 55344.07 88888.00 2007-07-24 00:05:40.875 205 12513.42 18.43 55344.12 88888.00 2007-07-24 00:05:41.000 205 12513.48 18.43 55344.12 88888.00 2007-07-24 00:05:41.125 205 12513.48 18.45 55344.12 88888.00 2007-07-24 00:05:41.250 205 12513.35 18.40 55344.15 88888.00 2007-07-24 00:05:41.375 205 12513.35 18.43 55344.15 88888.00 2007-07-24 00:05:41.500 205 12513.35 18.48 55344.15 88888.00 2007-07-24 00:05:41.625 205 12513.38 18.43 55344.12 88888.00 2007-07-24 00:05:41.750 205 12513.38 18.38 55344.12 88888.00 2007-07-24 00:05:41.875 205 12513.35 18.35 55344.10 88888.00 2007-07-24 00:05:42.000 205 12513.33 18.43 55344.15 88888.00 2007-07-24 00:05:42.125 205 12513.33 18.40 55344.18 88888.00 2007-07-24 00:05:42.250 205 12513.23 18.43 55344.15 88888.00 2007-07-24 00:05:42.375 205 12513.23 18.45 55344.18 88888.00 2007-07-24 00:05:42.500 205 12513.20 18.45 55344.15 88888.00 2007-07-24 00:05:42.625 205 12513.23 18.43 55344.18 88888.00 2007-07-24 00:05:42.750 205 12513.17 18.40 55344.18 88888.00 2007-07-24 00:05:42.875 205 12513.15 18.40 55344.18 88888.00 2007-07-24 00:05:43.000 205 12513.17 18.48 55344.20 88888.00 2007-07-24 00:05:43.125 205 12513.25 18.50 55344.20 88888.00 2007-07-24 00:05:43.250 205 12513.20 18.48 55344.25 88888.00 2007-07-24 00:05:43.375 205 12513.20 18.43 55344.28 88888.00 2007-07-24 00:05:43.500 205 12513.10 18.43 55344.28 88888.00 2007-07-24 00:05:43.625 205 12513.08 18.50 55344.28 88888.00 2007-07-24 00:05:43.750 205 12513.05 18.48 55344.28 88888.00 2007-07-24 00:05:43.875 205 12513.02 18.43 55344.28 88888.00 2007-07-24 00:05:44.000 205 12512.95 18.40 55344.22 88888.00 2007-07-24 00:05:44.125 205 12512.88 18.48 55344.22 88888.00 2007-07-24 00:05:44.250 205 12512.90 18.45 55344.22 88888.00 2007-07-24 00:05:44.375 205 12512.88 18.43 55344.25 88888.00 2007-07-24 00:05:44.500 205 12512.85 18.43 55344.28 88888.00 2007-07-24 00:05:44.625 205 12512.88 18.40 55344.25 88888.00 2007-07-24 00:05:44.750 205 12512.95 18.43 55344.28 88888.00 2007-07-24 00:05:44.875 205 12512.95 18.48 55344.30 88888.00 2007-07-24 00:05:45.000 205 12512.90 18.43 55344.30 88888.00 2007-07-24 00:05:45.125 205 12512.80 18.43 55344.30 88888.00 2007-07-24 00:05:45.250 205 12512.77 18.48 55344.32 88888.00 2007-07-24 00:05:45.375 205 12512.80 18.45 55344.30 88888.00 2007-07-24 00:05:45.500 205 12512.80 18.40 55344.25 88888.00 2007-07-24 00:05:45.625 205 12512.83 18.45 55344.30 88888.00 2007-07-24 00:05:45.750 205 12512.83 18.52 55344.35 88888.00 2007-07-24 00:05:45.875 205 12512.85 18.57 55344.38 88888.00 2007-07-24 00:05:46.000 205 12512.77 18.50 55344.35 88888.00 2007-07-24 00:05:46.125 205 12512.70 18.45 55344.32 88888.00 2007-07-24 00:05:46.250 205 12512.60 18.43 55344.35 88888.00 2007-07-24 00:05:46.375 205 12512.70 18.45 55344.35 88888.00 2007-07-24 00:05:46.500 205 12512.67 18.45 55344.40 88888.00 2007-07-24 00:05:46.625 205 12512.62 18.52 55344.43 88888.00 2007-07-24 00:05:46.750 205 12512.55 18.52 55344.43 88888.00 2007-07-24 00:05:46.875 205 12512.58 18.48 55344.45 88888.00 2007-07-24 00:05:47.000 205 12512.55 18.48 55344.43 88888.00 2007-07-24 00:05:47.125 205 12512.48 18.48 55344.40 88888.00 2007-07-24 00:05:47.250 205 12512.45 18.50 55344.45 88888.00 2007-07-24 00:05:47.375 205 12512.52 18.55 55344.45 88888.00 2007-07-24 00:05:47.500 205 12512.52 18.50 55344.45 88888.00 2007-07-24 00:05:47.625 205 12512.48 18.50 55344.45 88888.00 2007-07-24 00:05:47.750 205 12512.38 18.48 55344.43 88888.00 2007-07-24 00:05:47.875 205 12512.27 18.43 55344.47 88888.00 2007-07-24 00:05:48.000 205 12512.33 18.43 55344.47 88888.00 2007-07-24 00:05:48.125 205 12512.35 18.48 55344.50 88888.00 2007-07-24 00:05:48.250 205 12512.33 18.48 55344.50 88888.00 2007-07-24 00:05:48.375 205 12512.25 18.55 55344.53 88888.00 2007-07-24 00:05:48.500 205 12512.23 18.57 55344.53 88888.00 2007-07-24 00:05:48.625 205 12512.17 18.52 55344.47 88888.00 2007-07-24 00:05:48.750 205 12512.10 18.48 55344.47 88888.00 2007-07-24 00:05:48.875 205 12512.12 18.52 55344.50 88888.00 2007-07-24 00:05:49.000 205 12512.15 18.52 55344.50 88888.00 2007-07-24 00:05:49.125 205 12512.15 18.52 55344.53 88888.00 2007-07-24 00:05:49.250 205 12512.05 18.50 55344.53 88888.00 2007-07-24 00:05:49.375 205 12512.02 18.52 55344.57 88888.00 2007-07-24 00:05:49.500 205 12512.00 18.50 55344.57 88888.00 2007-07-24 00:05:49.625 205 12511.90 18.43 55344.57 88888.00 2007-07-24 00:05:49.750 205 12511.92 18.52 55344.57 88888.00 2007-07-24 00:05:49.875 205 12511.98 18.57 55344.60 88888.00 2007-07-24 00:05:50.000 205 12511.95 18.55 55344.60 88888.00 2007-07-24 00:05:50.125 205 12511.85 18.52 55344.62 88888.00 2007-07-24 00:05:50.250 205 12511.75 18.52 55344.60 88888.00 2007-07-24 00:05:50.375 205 12511.83 18.52 55344.60 88888.00 2007-07-24 00:05:50.500 205 12511.77 18.55 55344.62 88888.00 2007-07-24 00:05:50.625 205 12511.75 18.57 55344.65 88888.00 2007-07-24 00:05:50.750 205 12511.73 18.60 55344.65 88888.00 2007-07-24 00:05:50.875 205 12511.65 18.60 55344.62 88888.00 2007-07-24 00:05:51.000 205 12511.65 18.62 55344.65 88888.00 2007-07-24 00:05:51.125 205 12511.67 18.57 55344.68 88888.00 2007-07-24 00:05:51.250 205 12511.62 18.57 55344.70 88888.00 2007-07-24 00:05:51.375 205 12511.67 18.60 55344.72 88888.00 2007-07-24 00:05:51.500 205 12511.62 18.55 55344.72 88888.00 2007-07-24 00:05:51.625 205 12511.52 18.50 55344.72 88888.00 2007-07-24 00:05:51.750 205 12511.50 18.55 55344.72 88888.00 2007-07-24 00:05:51.875 205 12511.58 18.62 55344.70 88888.00 2007-07-24 00:05:52.000 205 12511.58 18.60 55344.68 88888.00 2007-07-24 00:05:52.125 205 12511.62 18.57 55344.70 88888.00 2007-07-24 00:05:52.250 205 12511.52 18.50 55344.70 88888.00 2007-07-24 00:05:52.375 205 12511.50 18.57 55344.68 88888.00 2007-07-24 00:05:52.500 205 12511.40 18.60 55344.70 88888.00 2007-07-24 00:05:52.625 205 12511.40 18.62 55344.70 88888.00 2007-07-24 00:05:52.750 205 12511.42 18.62 55344.72 88888.00 2007-07-24 00:05:52.875 205 12511.38 18.60 55344.75 88888.00 2007-07-24 00:05:53.000 205 12511.38 18.60 55344.75 88888.00 2007-07-24 00:05:53.125 205 12511.42 18.68 55344.75 88888.00 2007-07-24 00:05:53.250 205 12511.40 18.68 55344.72 88888.00 2007-07-24 00:05:53.375 205 12511.38 18.62 55344.72 88888.00 2007-07-24 00:05:53.500 205 12511.30 18.60 55344.75 88888.00 2007-07-24 00:05:53.625 205 12511.23 18.62 55344.75 88888.00 2007-07-24 00:05:53.750 205 12511.27 18.68 55344.75 88888.00 2007-07-24 00:05:53.875 205 12511.25 18.62 55344.78 88888.00 2007-07-24 00:05:54.000 205 12511.23 18.55 55344.75 88888.00 2007-07-24 00:05:54.125 205 12511.27 18.57 55344.75 88888.00 2007-07-24 00:05:54.250 205 12511.20 18.57 55344.78 88888.00 2007-07-24 00:05:54.375 205 12511.27 18.68 55344.78 88888.00 2007-07-24 00:05:54.500 205 12511.25 18.65 55344.80 88888.00 2007-07-24 00:05:54.625 205 12511.17 18.65 55344.82 88888.00 2007-07-24 00:05:54.750 205 12511.12 18.68 55344.82 88888.00 2007-07-24 00:05:54.875 205 12511.12 18.65 55344.80 88888.00 2007-07-24 00:05:55.000 205 12511.08 18.68 55344.82 88888.00 2007-07-24 00:05:55.125 205 12510.98 18.68 55344.85 88888.00 2007-07-24 00:05:55.250 205 12510.95 18.62 55344.85 88888.00 2007-07-24 00:05:55.375 205 12510.95 18.62 55344.85 88888.00 2007-07-24 00:05:55.500 205 12510.98 18.65 55344.85 88888.00 2007-07-24 00:05:55.625 205 12510.98 18.65 55344.88 88888.00 2007-07-24 00:05:55.750 205 12511.02 18.70 55344.90 88888.00 2007-07-24 00:05:55.875 205 12511.05 18.70 55344.90 88888.00 2007-07-24 00:05:56.000 205 12510.92 18.68 55344.85 88888.00 2007-07-24 00:05:56.125 205 12510.90 18.68 55344.85 88888.00 2007-07-24 00:05:56.250 205 12510.92 18.73 55344.93 88888.00 2007-07-24 00:05:56.375 205 12510.92 18.70 55344.95 88888.00 2007-07-24 00:05:56.500 205 12510.88 18.68 55344.93 88888.00 2007-07-24 00:05:56.625 205 12510.88 18.70 55344.95 88888.00 2007-07-24 00:05:56.750 205 12510.85 18.68 55344.93 88888.00 2007-07-24 00:05:56.875 205 12510.83 18.68 55344.93 88888.00 2007-07-24 00:05:57.000 205 12510.80 18.68 55344.90 88888.00 2007-07-24 00:05:57.125 205 12510.70 18.68 55344.93 88888.00 2007-07-24 00:05:57.250 205 12510.67 18.70 55344.95 88888.00 2007-07-24 00:05:57.375 205 12510.67 18.70 55344.97 88888.00 2007-07-24 00:05:57.500 205 12510.62 18.70 55344.97 88888.00 2007-07-24 00:05:57.625 205 12510.62 18.70 55344.97 88888.00 2007-07-24 00:05:57.750 205 12510.58 18.65 55344.97 88888.00 2007-07-24 00:05:57.875 205 12510.55 18.68 55345.00 88888.00 2007-07-24 00:05:58.000 205 12510.52 18.68 55344.95 88888.00 2007-07-24 00:05:58.125 205 12510.52 18.65 55344.97 88888.00 2007-07-24 00:05:58.250 205 12510.48 18.62 55344.97 88888.00 2007-07-24 00:05:58.375 205 12510.50 18.70 55345.03 88888.00 2007-07-24 00:05:58.500 205 12510.48 18.73 55345.03 88888.00 2007-07-24 00:05:58.625 205 12510.45 18.60 55345.00 88888.00 2007-07-24 00:05:58.750 205 12510.42 18.60 55345.03 88888.00 2007-07-24 00:05:58.875 205 12510.40 18.68 55345.03 88888.00 2007-07-24 00:05:59.000 205 12510.40 18.68 55345.03 88888.00 2007-07-24 00:05:59.125 205 12510.45 18.70 55345.05 88888.00 2007-07-24 00:05:59.250 205 12510.50 18.65 55345.05 88888.00 2007-07-24 00:05:59.375 205 12510.52 18.65 55345.07 88888.00 2007-07-24 00:05:59.500 205 12510.42 18.60 55345.05 88888.00 2007-07-24 00:05:59.625 205 12510.38 18.60 55345.05 88888.00 2007-07-24 00:05:59.750 205 12510.38 18.65 55345.05 88888.00 2007-07-24 00:05:59.875 205 12510.35 18.62 55345.07 88888.00 2007-07-24 00:06:00.000 205 12510.30 18.62 55345.07 88888.00 2007-07-24 00:06:00.125 205 12510.30 18.60 55345.10 88888.00 2007-07-24 00:06:00.250 205 12510.25 18.62 55345.10 88888.00 2007-07-24 00:06:00.375 205 12510.25 18.62 55345.07 88888.00 2007-07-24 00:06:00.500 205 12510.23 18.62 55345.12 88888.00 2007-07-24 00:06:00.625 205 12510.23 18.57 55345.12 88888.00 2007-07-24 00:06:00.750 205 12510.15 18.55 55345.12 88888.00 2007-07-24 00:06:00.875 205 12510.17 18.60 55345.15 88888.00 2007-07-24 00:06:01.000 205 12510.17 18.62 55345.18 88888.00 2007-07-24 00:06:01.125 205 12510.12 18.60 55345.18 88888.00 2007-07-24 00:06:01.250 205 12510.02 18.55 55345.18 88888.00 2007-07-24 00:06:01.375 205 12510.08 18.55 55345.18 88888.00 2007-07-24 00:06:01.500 205 12510.10 18.57 55345.18 88888.00 2007-07-24 00:06:01.625 205 12510.08 18.65 55345.18 88888.00 2007-07-24 00:06:01.750 205 12510.08 18.62 55345.18 88888.00 2007-07-24 00:06:01.875 205 12510.00 18.60 55345.20 88888.00 2007-07-24 00:06:02.000 205 12509.92 18.55 55345.20 88888.00 2007-07-24 00:06:02.125 205 12509.95 18.50 55345.20 88888.00 2007-07-24 00:06:02.250 205 12509.95 18.57 55345.22 88888.00 2007-07-24 00:06:02.375 205 12510.02 18.55 55345.18 88888.00 2007-07-24 00:06:02.500 205 12509.95 18.48 55345.20 88888.00 2007-07-24 00:06:02.625 205 12509.88 18.45 55345.20 88888.00 2007-07-24 00:06:02.750 205 12509.90 18.50 55345.22 88888.00 2007-07-24 00:06:02.875 205 12510.00 18.48 55345.20 88888.00 2007-07-24 00:06:03.000 205 12509.95 18.43 55345.20 88888.00 2007-07-24 00:06:03.125 205 12509.83 18.43 55345.22 88888.00 2007-07-24 00:06:03.250 205 12509.88 18.48 55345.25 88888.00 2007-07-24 00:06:03.375 205 12509.92 18.45 55345.25 88888.00 2007-07-24 00:06:03.500 205 12509.88 18.48 55345.25 88888.00 2007-07-24 00:06:03.625 205 12509.85 18.45 55345.22 88888.00 2007-07-24 00:06:03.750 205 12509.83 18.43 55345.25 88888.00 2007-07-24 00:06:03.875 205 12509.80 18.40 55345.25 88888.00 2007-07-24 00:06:04.000 205 12509.88 18.40 55345.25 88888.00 2007-07-24 00:06:04.125 205 12509.92 18.45 55345.25 88888.00 2007-07-24 00:06:04.250 205 12509.83 18.43 55345.28 88888.00 2007-07-24 00:06:04.375 205 12509.88 18.45 55345.32 88888.00 2007-07-24 00:06:04.500 205 12509.90 18.45 55345.30 88888.00 2007-07-24 00:06:04.625 205 12509.88 18.40 55345.30 88888.00 2007-07-24 00:06:04.750 205 12509.75 18.38 55345.30 88888.00 2007-07-24 00:06:04.875 205 12509.75 18.38 55345.32 88888.00 2007-07-24 00:06:05.000 205 12509.77 18.35 55345.32 88888.00 2007-07-24 00:06:05.125 205 12509.67 18.25 55345.32 88888.00 2007-07-24 00:06:05.250 205 12509.58 18.25 55345.35 88888.00 2007-07-24 00:06:05.375 205 12509.60 18.27 55345.32 88888.00 2007-07-24 00:06:05.500 205 12509.60 18.27 55345.35 88888.00 2007-07-24 00:06:05.625 205 12509.65 18.27 55345.38 88888.00 2007-07-24 00:06:05.750 205 12509.60 18.27 55345.40 88888.00 2007-07-24 00:06:05.875 205 12509.55 18.30 55345.40 88888.00 2007-07-24 00:06:06.000 205 12509.55 18.27 55345.38 88888.00 2007-07-24 00:06:06.125 205 12509.58 18.25 55345.40 88888.00 2007-07-24 00:06:06.250 205 12509.52 18.23 55345.40 88888.00 2007-07-24 00:06:06.375 205 12509.50 18.23 55345.40 88888.00 2007-07-24 00:06:06.500 205 12509.50 18.23 55345.43 88888.00 2007-07-24 00:06:06.625 205 12509.45 18.20 55345.40 88888.00 2007-07-24 00:06:06.750 205 12509.33 18.18 55345.40 88888.00 2007-07-24 00:06:06.875 205 12509.38 18.18 55345.40 88888.00 2007-07-24 00:06:07.000 205 12509.45 18.23 55345.43 88888.00 2007-07-24 00:06:07.125 205 12509.45 18.18 55345.43 88888.00 2007-07-24 00:06:07.250 205 12509.38 18.12 55345.47 88888.00 2007-07-24 00:06:07.375 205 12509.42 18.10 55345.47 88888.00 2007-07-24 00:06:07.500 205 12509.40 18.05 55345.47 88888.00 2007-07-24 00:06:07.625 205 12509.33 18.07 55345.45 88888.00 2007-07-24 00:06:07.750 205 12509.30 18.02 55345.45 88888.00 2007-07-24 00:06:07.875 205 12509.38 18.05 55345.47 88888.00 2007-07-24 00:06:08.000 205 12509.42 18.05 55345.45 88888.00 2007-07-24 00:06:08.125 205 12509.35 18.02 55345.45 88888.00 2007-07-24 00:06:08.250 205 12509.33 18.02 55345.47 88888.00 2007-07-24 00:06:08.375 205 12509.38 18.02 55345.47 88888.00 2007-07-24 00:06:08.500 205 12509.35 17.95 55345.50 88888.00 2007-07-24 00:06:08.625 205 12509.30 18.02 55345.50 88888.00 2007-07-24 00:06:08.750 205 12509.23 18.02 55345.53 88888.00 2007-07-24 00:06:08.875 205 12509.27 18.02 55345.53 88888.00 2007-07-24 00:06:09.000 205 12509.30 18.00 55345.47 88888.00 2007-07-24 00:06:09.125 205 12509.23 17.95 55345.47 88888.00 2007-07-24 00:06:09.250 205 12509.25 17.95 55345.53 88888.00 2007-07-24 00:06:09.375 205 12509.35 18.00 55345.53 88888.00 2007-07-24 00:06:09.500 205 12509.33 17.98 55345.50 88888.00 2007-07-24 00:06:09.625 205 12509.25 17.90 55345.47 88888.00 2007-07-24 00:06:09.750 205 12509.25 17.93 55345.50 88888.00 2007-07-24 00:06:09.875 205 12509.30 17.98 55345.53 88888.00 2007-07-24 00:06:10.000 205 12509.33 17.93 55345.45 88888.00 2007-07-24 00:06:10.125 205 12509.33 17.90 55345.47 88888.00 2007-07-24 00:06:10.250 205 12509.33 17.88 55345.53 88888.00 2007-07-24 00:06:10.375 205 12509.27 17.88 55345.53 88888.00 2007-07-24 00:06:10.500 205 12509.20 17.90 55345.57 88888.00 2007-07-24 00:06:10.625 205 12509.20 17.88 55345.57 88888.00 2007-07-24 00:06:10.750 205 12509.20 17.85 55345.55 88888.00 2007-07-24 00:06:10.875 205 12509.20 17.88 55345.50 88888.00 2007-07-24 00:06:11.000 205 12509.15 17.82 55345.53 88888.00 2007-07-24 00:06:11.125 205 12509.12 17.82 55345.57 88888.00 2007-07-24 00:06:11.250 205 12509.15 17.82 55345.55 88888.00 2007-07-24 00:06:11.375 205 12509.23 17.82 55345.55 88888.00 2007-07-24 00:06:11.500 205 12509.20 17.77 55345.60 88888.00 2007-07-24 00:06:11.625 205 12509.08 17.75 55345.62 88888.00 2007-07-24 00:06:11.750 205 12509.02 17.77 55345.62 88888.00 2007-07-24 00:06:11.875 205 12509.05 17.80 55345.62 88888.00 2007-07-24 00:06:12.000 205 12509.10 17.75 55345.62 88888.00 2007-07-24 00:06:12.125 205 12509.12 17.73 55345.60 88888.00 2007-07-24 00:06:12.250 205 12509.10 17.70 55345.57 88888.00 2007-07-24 00:06:12.375 205 12509.10 17.70 55345.60 88888.00 2007-07-24 00:06:12.500 205 12509.05 17.73 55345.60 88888.00 2007-07-24 00:06:12.625 205 12509.05 17.68 55345.57 88888.00 2007-07-24 00:06:12.750 205 12509.05 17.68 55345.60 88888.00 2007-07-24 00:06:12.875 205 12509.10 17.68 55345.65 88888.00 2007-07-24 00:06:13.000 205 12509.02 17.70 55345.62 88888.00 2007-07-24 00:06:13.125 205 12508.98 17.62 55345.60 88888.00 2007-07-24 00:06:13.250 205 12508.92 17.57 55345.60 88888.00 2007-07-24 00:06:13.375 205 12508.92 17.62 55345.62 88888.00 2007-07-24 00:06:13.500 205 12508.95 17.68 55345.65 88888.00 2007-07-24 00:06:13.625 205 12508.98 17.65 55345.62 88888.00 2007-07-24 00:06:13.750 205 12508.95 17.65 55345.62 88888.00 2007-07-24 00:06:13.875 205 12508.95 17.68 55345.60 88888.00 2007-07-24 00:06:14.000 205 12508.98 17.62 55345.60 88888.00 2007-07-24 00:06:14.125 205 12508.92 17.55 55345.62 88888.00 2007-07-24 00:06:14.250 205 12508.98 17.55 55345.65 88888.00 2007-07-24 00:06:14.375 205 12509.05 17.57 55345.65 88888.00 2007-07-24 00:06:14.500 205 12509.05 17.57 55345.65 88888.00 2007-07-24 00:06:14.625 205 12509.00 17.55 55345.65 88888.00 2007-07-24 00:06:14.750 205 12508.92 17.55 55345.62 88888.00 2007-07-24 00:06:14.875 205 12508.90 17.57 55345.62 88888.00 2007-07-24 00:06:15.000 205 12508.98 17.57 55345.60 88888.00 2007-07-24 00:06:15.125 205 12509.02 17.57 55345.65 88888.00 2007-07-24 00:06:15.250 205 12509.05 17.65 55345.65 88888.00 2007-07-24 00:06:15.375 205 12509.05 17.57 55345.65 88888.00 2007-07-24 00:06:15.500 205 12509.00 17.55 55345.62 88888.00 2007-07-24 00:06:15.625 205 12509.02 17.60 55345.68 88888.00 2007-07-24 00:06:15.750 205 12508.98 17.60 55345.68 88888.00 2007-07-24 00:06:15.875 205 12508.90 17.55 55345.62 88888.00 2007-07-24 00:06:16.000 205 12508.90 17.48 55345.60 88888.00 2007-07-24 00:06:16.125 205 12508.95 17.50 55345.65 88888.00 2007-07-24 00:06:16.250 205 12508.92 17.55 55345.68 88888.00 2007-07-24 00:06:16.375 205 12508.92 17.55 55345.62 88888.00 2007-07-24 00:06:16.500 205 12508.98 17.55 55345.62 88888.00 2007-07-24 00:06:16.625 205 12509.02 17.52 55345.65 88888.00 2007-07-24 00:06:16.750 205 12509.08 17.50 55345.62 88888.00 2007-07-24 00:06:16.875 205 12509.05 17.48 55345.60 88888.00 2007-07-24 00:06:17.000 205 12509.00 17.48 55345.60 88888.00 2007-07-24 00:06:17.125 205 12509.00 17.50 55345.60 88888.00 2007-07-24 00:06:17.250 205 12508.95 17.48 55345.62 88888.00 2007-07-24 00:06:17.375 205 12508.95 17.48 55345.62 88888.00 2007-07-24 00:06:17.500 205 12508.92 17.48 55345.62 88888.00 2007-07-24 00:06:17.625 205 12508.95 17.50 55345.65 88888.00 2007-07-24 00:06:17.750 205 12509.02 17.52 55345.65 88888.00 2007-07-24 00:06:17.875 205 12509.08 17.50 55345.65 88888.00 2007-07-24 00:06:18.000 205 12509.08 17.45 55345.62 88888.00 2007-07-24 00:06:18.125 205 12509.02 17.43 55345.62 88888.00 2007-07-24 00:06:18.250 205 12508.98 17.40 55345.62 88888.00 2007-07-24 00:06:18.375 205 12509.00 17.40 55345.60 88888.00 2007-07-24 00:06:18.500 205 12508.98 17.40 55345.60 88888.00 2007-07-24 00:06:18.625 205 12508.95 17.40 55345.65 88888.00 2007-07-24 00:06:18.750 205 12509.08 17.43 55345.65 88888.00 2007-07-24 00:06:18.875 205 12509.10 17.40 55345.62 88888.00 2007-07-24 00:06:19.000 205 12509.10 17.43 55345.65 88888.00 2007-07-24 00:06:19.125 205 12508.98 17.45 55345.62 88888.00 2007-07-24 00:06:19.250 205 12509.02 17.45 55345.62 88888.00 2007-07-24 00:06:19.375 205 12509.20 17.48 55345.62 88888.00 2007-07-24 00:06:19.500 205 12509.23 17.45 55345.65 88888.00 2007-07-24 00:06:19.625 205 12509.15 17.43 55345.65 88888.00 2007-07-24 00:06:19.750 205 12509.15 17.40 55345.68 88888.00 2007-07-24 00:06:19.875 205 12509.17 17.40 55345.68 88888.00 2007-07-24 00:06:20.000 205 12509.15 17.38 55345.65 88888.00 2007-07-24 00:06:20.125 205 12509.15 17.35 55345.65 88888.00 2007-07-24 00:06:20.250 205 12509.12 17.32 55345.65 88888.00 2007-07-24 00:06:20.375 205 12509.17 17.32 55345.65 88888.00 2007-07-24 00:06:20.500 205 12509.15 17.30 55345.62 88888.00 2007-07-24 00:06:20.625 205 12509.25 17.38 55345.65 88888.00 2007-07-24 00:06:20.750 205 12509.35 17.43 55345.62 88888.00 2007-07-24 00:06:20.875 205 12509.30 17.32 55345.60 88888.00 2007-07-24 00:06:21.000 205 12509.20 17.30 55345.60 88888.00 2007-07-24 00:06:21.125 205 12509.23 17.30 55345.60 88888.00 2007-07-24 00:06:21.250 205 12509.27 17.25 55345.60 88888.00 2007-07-24 00:06:21.375 205 12509.33 17.25 55345.62 88888.00 2007-07-24 00:06:21.500 205 12509.38 17.27 55345.62 88888.00 2007-07-24 00:06:21.625 205 12509.42 17.30 55345.65 88888.00 2007-07-24 00:06:21.750 205 12509.45 17.32 55345.65 88888.00 2007-07-24 00:06:21.875 205 12509.40 17.35 55345.65 88888.00 2007-07-24 00:06:22.000 205 12509.33 17.30 55345.62 88888.00 2007-07-24 00:06:22.125 205 12509.30 17.25 55345.57 88888.00 2007-07-24 00:06:22.250 205 12509.25 17.25 55345.57 88888.00 2007-07-24 00:06:22.375 205 12509.30 17.27 55345.60 88888.00 2007-07-24 00:06:22.500 205 12509.38 17.32 55345.60 88888.00 2007-07-24 00:06:22.625 205 12509.38 17.30 55345.57 88888.00 2007-07-24 00:06:22.750 205 12509.45 17.27 55345.60 88888.00 2007-07-24 00:06:22.875 205 12509.50 17.25 55345.55 88888.00 2007-07-24 00:06:23.000 205 12509.48 17.23 55345.55 88888.00 2007-07-24 00:06:23.125 205 12509.50 17.20 55345.55 88888.00 2007-07-24 00:06:23.250 205 12509.58 17.23 55345.60 88888.00 2007-07-24 00:06:23.375 205 12509.58 17.23 55345.60 88888.00 2007-07-24 00:06:23.500 205 12509.50 17.18 55345.57 88888.00 2007-07-24 00:06:23.625 205 12509.45 17.18 55345.57 88888.00 2007-07-24 00:06:23.750 205 12509.45 17.20 55345.60 88888.00 2007-07-24 00:06:23.875 205 12509.45 17.23 55345.60 88888.00 2007-07-24 00:06:24.000 205 12509.42 17.18 55345.53 88888.00 2007-07-24 00:06:24.125 205 12509.40 17.15 55345.53 88888.00 2007-07-24 00:06:24.250 205 12509.42 17.20 55345.55 88888.00 2007-07-24 00:06:24.375 205 12509.52 17.25 55345.57 88888.00 2007-07-24 00:06:24.500 205 12509.55 17.20 55345.55 88888.00 2007-07-24 00:06:24.625 205 12509.52 17.18 55345.55 88888.00 2007-07-24 00:06:24.750 205 12509.50 17.20 55345.55 88888.00 2007-07-24 00:06:24.875 205 12509.52 17.23 55345.55 88888.00 2007-07-24 00:06:25.000 205 12509.52 17.23 55345.53 88888.00 2007-07-24 00:06:25.125 205 12509.52 17.23 55345.55 88888.00 2007-07-24 00:06:25.250 205 12509.60 17.20 55345.60 88888.00 2007-07-24 00:06:25.375 205 12509.65 17.23 55345.60 88888.00 2007-07-24 00:06:25.500 205 12509.62 17.20 55345.57 88888.00 2007-07-24 00:06:25.625 205 12509.67 17.12 55345.57 88888.00 2007-07-24 00:06:25.750 205 12509.62 17.05 55345.57 88888.00 2007-07-24 00:06:25.875 205 12509.60 17.10 55345.57 88888.00 2007-07-24 00:06:26.000 205 12509.62 17.15 55345.55 88888.00 2007-07-24 00:06:26.125 205 12509.67 17.20 55345.57 88888.00 2007-07-24 00:06:26.250 205 12509.62 17.18 55345.55 88888.00 2007-07-24 00:06:26.375 205 12509.65 17.15 55345.55 88888.00 2007-07-24 00:06:26.500 205 12509.67 17.12 55345.57 88888.00 2007-07-24 00:06:26.625 205 12509.73 17.10 55345.55 88888.00 2007-07-24 00:06:26.750 205 12509.75 17.07 55345.57 88888.00 2007-07-24 00:06:26.875 205 12509.75 17.07 55345.55 88888.00 2007-07-24 00:06:27.000 205 12509.70 17.05 55345.50 88888.00 2007-07-24 00:06:27.125 205 12509.70 17.07 55345.50 88888.00 2007-07-24 00:06:27.250 205 12509.65 17.07 55345.50 88888.00 2007-07-24 00:06:27.375 205 12509.73 17.07 55345.50 88888.00 2007-07-24 00:06:27.500 205 12509.75 17.05 55345.50 88888.00 2007-07-24 00:06:27.625 205 12509.80 17.05 55345.50 88888.00 2007-07-24 00:06:27.750 205 12509.77 17.05 55345.53 88888.00 2007-07-24 00:06:27.875 205 12509.75 17.07 55345.53 88888.00 2007-07-24 00:06:28.000 205 12509.75 17.05 55345.50 88888.00 2007-07-24 00:06:28.125 205 12509.80 17.02 55345.50 88888.00 2007-07-24 00:06:28.250 205 12509.75 17.02 55345.53 88888.00 2007-07-24 00:06:28.375 205 12509.80 17.02 55345.50 88888.00 2007-07-24 00:06:28.500 205 12509.83 17.02 55345.47 88888.00 2007-07-24 00:06:28.625 205 12509.85 17.05 55345.50 88888.00 2007-07-24 00:06:28.750 205 12509.80 17.07 55345.53 88888.00 2007-07-24 00:06:28.875 205 12509.88 17.05 55345.50 88888.00 2007-07-24 00:06:29.000 205 12509.88 17.02 55345.50 88888.00 2007-07-24 00:06:29.125 205 12509.83 16.98 55345.47 88888.00 2007-07-24 00:06:29.250 205 12509.77 16.95 55345.47 88888.00 2007-07-24 00:06:29.375 205 12509.80 17.02 55345.45 88888.00 2007-07-24 00:06:29.500 205 12509.88 17.10 55345.47 88888.00 2007-07-24 00:06:29.625 205 12509.98 17.07 55345.47 88888.00 2007-07-24 00:06:29.750 205 12510.00 16.95 55345.45 88888.00 2007-07-24 00:06:29.875 205 12510.05 16.95 55345.45 88888.00 2007-07-24 00:06:30.000 205 12510.02 17.05 55345.47 88888.00 2007-07-24 00:06:30.125 205 12510.00 17.05 55345.47 88888.00 2007-07-24 00:06:30.250 205 12510.02 16.98 55345.45 88888.00 2007-07-24 00:06:30.375 205 12510.10 16.98 55345.47 88888.00 2007-07-24 00:06:30.500 205 12510.10 17.00 55345.47 88888.00 2007-07-24 00:06:30.625 205 12510.02 16.95 55345.47 88888.00 2007-07-24 00:06:30.750 205 12510.00 16.90 55345.43 88888.00 2007-07-24 00:06:30.875 205 12510.02 16.93 55345.40 88888.00 2007-07-24 00:06:31.000 205 12510.08 16.95 55345.38 88888.00 2007-07-24 00:06:31.125 205 12510.08 16.95 55345.38 88888.00 2007-07-24 00:06:31.250 205 12510.08 16.90 55345.40 88888.00 2007-07-24 00:06:31.375 205 12510.12 16.90 55345.43 88888.00 2007-07-24 00:06:31.500 205 12510.17 16.93 55345.43 88888.00 2007-07-24 00:06:31.625 205 12510.17 16.93 55345.43 88888.00 2007-07-24 00:06:31.750 205 12510.17 16.93 55345.40 88888.00 2007-07-24 00:06:31.875 205 12510.15 16.93 55345.38 88888.00 2007-07-24 00:06:32.000 205 12510.17 16.90 55345.35 88888.00 2007-07-24 00:06:32.125 205 12510.20 16.88 55345.35 88888.00 2007-07-24 00:06:32.250 205 12510.17 16.85 55345.35 88888.00 2007-07-24 00:06:32.375 205 12510.30 16.88 55345.32 88888.00 2007-07-24 00:06:32.500 205 12510.33 16.93 55345.35 88888.00 2007-07-24 00:06:32.625 205 12510.33 16.90 55345.35 88888.00 2007-07-24 00:06:32.750 205 12510.27 16.88 55345.35 88888.00 2007-07-24 00:06:32.875 205 12510.27 16.90 55345.35 88888.00 2007-07-24 00:06:33.000 205 12510.25 16.88 55345.35 88888.00 2007-07-24 00:06:33.125 205 12510.27 16.90 55345.40 88888.00 2007-07-24 00:06:33.250 205 12510.33 16.88 55345.38 88888.00 2007-07-24 00:06:33.375 205 12510.40 16.85 55345.35 88888.00 2007-07-24 00:06:33.500 205 12510.40 16.82 55345.32 88888.00 2007-07-24 00:06:33.625 205 12510.42 16.82 55345.32 88888.00 2007-07-24 00:06:33.750 205 12510.42 16.88 55345.35 88888.00 2007-07-24 00:06:33.875 205 12510.40 16.85 55345.35 88888.00 2007-07-24 00:06:34.000 205 12510.48 16.88 55345.32 88888.00 2007-07-24 00:06:34.125 205 12510.52 16.85 55345.35 88888.00 2007-07-24 00:06:34.250 205 12510.50 16.88 55345.32 88888.00 2007-07-24 00:06:34.375 205 12510.55 16.82 55345.30 88888.00 2007-07-24 00:06:34.500 205 12510.55 16.80 55345.28 88888.00 2007-07-24 00:06:34.625 205 12510.58 16.80 55345.28 88888.00 2007-07-24 00:06:34.750 205 12510.60 16.80 55345.30 88888.00 2007-07-24 00:06:34.875 205 12510.58 16.80 55345.28 88888.00 2007-07-24 00:06:35.000 205 12510.58 16.77 55345.28 88888.00 2007-07-24 00:06:35.125 205 12510.62 16.77 55345.30 88888.00 2007-07-24 00:06:35.250 205 12510.58 16.77 55345.25 88888.00 2007-07-24 00:06:35.375 205 12510.62 16.73 55345.22 88888.00 2007-07-24 00:06:35.500 205 12510.73 16.73 55345.22 88888.00 2007-07-24 00:06:35.625 205 12510.83 16.80 55345.25 88888.00 2007-07-24 00:06:35.750 205 12510.80 16.80 55345.25 88888.00 2007-07-24 00:06:35.875 205 12510.80 16.82 55345.28 88888.00 2007-07-24 00:06:36.000 205 12510.77 16.80 55345.25 88888.00 2007-07-24 00:06:36.125 205 12510.73 16.73 55345.25 88888.00 2007-07-24 00:06:36.250 205 12510.77 16.70 55345.22 88888.00 2007-07-24 00:06:36.375 205 12510.85 16.73 55345.22 88888.00 2007-07-24 00:06:36.500 205 12510.85 16.75 55345.18 88888.00 2007-07-24 00:06:36.625 205 12510.88 16.75 55345.18 88888.00 2007-07-24 00:06:36.750 205 12510.88 16.75 55345.22 88888.00 2007-07-24 00:06:36.875 205 12510.83 16.73 55345.18 88888.00 2007-07-24 00:06:37.000 205 12510.83 16.75 55345.15 88888.00 2007-07-24 00:06:37.125 205 12510.90 16.80 55345.18 88888.00 2007-07-24 00:06:37.250 205 12510.95 16.80 55345.20 88888.00 2007-07-24 00:06:37.375 205 12510.98 16.75 55345.18 88888.00 2007-07-24 00:06:37.500 205 12510.95 16.73 55345.18 88888.00 2007-07-24 00:06:37.625 205 12510.98 16.75 55345.18 88888.00 2007-07-24 00:06:37.750 205 12510.98 16.75 55345.15 88888.00 2007-07-24 00:06:37.875 205 12510.98 16.73 55345.15 88888.00 2007-07-24 00:06:38.000 205 12510.98 16.70 55345.12 88888.00 2007-07-24 00:06:38.125 205 12510.95 16.75 55345.18 88888.00 2007-07-24 00:06:38.250 205 12510.90 16.73 55345.20 88888.00 2007-07-24 00:06:38.375 205 12510.95 16.70 55345.15 88888.00 2007-07-24 00:06:38.500 205 12510.98 16.70 55345.18 88888.00 2007-07-24 00:06:38.625 205 12511.08 16.70 55345.15 88888.00 2007-07-24 00:06:38.750 205 12511.05 16.70 55345.15 88888.00 2007-07-24 00:06:38.875 205 12511.05 16.68 55345.12 88888.00 2007-07-24 00:06:39.000 205 12511.05 16.70 55345.10 88888.00 2007-07-24 00:06:39.125 205 12511.05 16.70 55345.12 88888.00 2007-07-24 00:06:39.250 205 12511.08 16.73 55345.07 88888.00 2007-07-24 00:06:39.375 205 12511.15 16.75 55345.05 88888.00 2007-07-24 00:06:39.500 205 12511.23 16.75 55345.05 88888.00 2007-07-24 00:06:39.625 205 12511.20 16.68 55345.05 88888.00 2007-07-24 00:06:39.750 205 12511.15 16.70 55345.05 88888.00 2007-07-24 00:06:39.875 205 12511.23 16.73 55345.05 88888.00 2007-07-24 00:06:40.000 205 12511.27 16.65 55345.03 88888.00 2007-07-24 00:06:40.125 205 12511.25 16.62 55345.03 88888.00 2007-07-24 00:06:40.250 205 12511.27 16.68 55345.07 88888.00 2007-07-24 00:06:40.375 205 12511.35 16.70 55345.07 88888.00 2007-07-24 00:06:40.500 205 12511.42 16.73 55345.05 88888.00 2007-07-24 00:06:40.625 205 12511.45 16.75 55345.05 88888.00 2007-07-24 00:06:40.750 205 12511.38 16.75 55345.05 88888.00 2007-07-24 00:06:40.875 205 12511.35 16.68 55345.03 88888.00 2007-07-24 00:06:41.000 205 12511.42 16.70 55345.00 88888.00 2007-07-24 00:06:41.125 205 12511.38 16.73 55344.97 88888.00 2007-07-24 00:06:41.250 205 12511.33 16.75 55345.03 88888.00 2007-07-24 00:06:41.375 205 12511.42 16.77 55345.05 88888.00 2007-07-24 00:06:41.500 205 12511.50 16.77 55345.03 88888.00 2007-07-24 00:06:41.625 205 12511.50 16.82 55345.00 88888.00 2007-07-24 00:06:41.750 205 12511.42 16.80 55344.97 88888.00 2007-07-24 00:06:41.875 205 12511.40 16.77 55344.93 88888.00 2007-07-24 00:06:42.000 205 12511.45 16.77 55344.90 88888.00 2007-07-24 00:06:42.125 205 12511.55 16.80 55344.93 88888.00 2007-07-24 00:06:42.250 205 12511.58 16.75 55344.85 88888.00 2007-07-24 00:06:42.375 205 12511.65 16.77 55344.85 88888.00 2007-07-24 00:06:42.500 205 12511.58 16.75 55344.85 88888.00 2007-07-24 00:06:42.625 205 12511.60 16.80 55344.88 88888.00 2007-07-24 00:06:42.750 205 12511.65 16.85 55344.93 88888.00 2007-07-24 00:06:42.875 205 12511.62 16.82 55344.93 88888.00 2007-07-24 00:06:43.000 205 12511.62 16.80 55344.88 88888.00 2007-07-24 00:06:43.125 205 12511.75 16.82 55344.88 88888.00 2007-07-24 00:06:43.250 205 12511.77 16.82 55344.85 88888.00 2007-07-24 00:06:43.375 205 12511.85 16.88 55344.90 88888.00 2007-07-24 00:06:43.500 205 12511.85 16.90 55344.88 88888.00 2007-07-24 00:06:43.625 205 12511.80 16.88 55344.88 88888.00 2007-07-24 00:06:43.750 205 12511.77 16.88 55344.82 88888.00 2007-07-24 00:06:43.875 205 12511.80 16.90 55344.82 88888.00 2007-07-24 00:06:44.000 205 12511.85 16.90 55344.82 88888.00 2007-07-24 00:06:44.125 205 12511.80 16.88 55344.82 88888.00 2007-07-24 00:06:44.250 205 12511.75 16.85 55344.82 88888.00 2007-07-24 00:06:44.375 205 12511.88 16.88 55344.82 88888.00 2007-07-24 00:06:44.500 205 12511.88 16.88 55344.85 88888.00 2007-07-24 00:06:44.625 205 12511.95 16.88 55344.88 88888.00 2007-07-24 00:06:44.750 205 12511.98 16.88 55344.85 88888.00 2007-07-24 00:06:44.875 205 12511.92 16.85 55344.80 88888.00 2007-07-24 00:06:45.000 205 12512.00 16.85 55344.75 88888.00 2007-07-24 00:06:45.125 205 12512.10 16.90 55344.80 88888.00 2007-07-24 00:06:45.250 205 12512.05 16.95 55344.80 88888.00 2007-07-24 00:06:45.375 205 12512.00 16.90 55344.75 88888.00 2007-07-24 00:06:45.500 205 12511.98 16.90 55344.72 88888.00 2007-07-24 00:06:45.625 205 12512.08 16.90 55344.75 88888.00 2007-07-24 00:06:45.750 205 12512.10 16.98 55344.80 88888.00 2007-07-24 00:06:45.875 205 12512.20 17.00 55344.78 88888.00 2007-07-24 00:06:46.000 205 12512.25 17.00 55344.78 88888.00 2007-07-24 00:06:46.125 205 12512.17 16.95 55344.75 88888.00 2007-07-24 00:06:46.250 205 12512.17 16.93 55344.80 88888.00 2007-07-24 00:06:46.375 205 12512.23 16.98 55344.75 88888.00 2007-07-24 00:06:46.500 205 12512.27 17.05 55344.70 88888.00 2007-07-24 00:06:46.625 205 12512.33 17.07 55344.68 88888.00 2007-07-24 00:06:46.750 205 12512.40 17.07 55344.68 88888.00 2007-07-24 00:06:46.875 205 12512.38 17.05 55344.68 88888.00 2007-07-24 00:06:47.000 205 12512.35 17.05 55344.68 88888.00 2007-07-24 00:06:47.125 205 12512.33 17.05 55344.65 88888.00 2007-07-24 00:06:47.250 205 12512.33 17.07 55344.62 88888.00 2007-07-24 00:06:47.375 205 12512.33 17.07 55344.65 88888.00 2007-07-24 00:06:47.500 205 12512.25 17.07 55344.65 88888.00 2007-07-24 00:06:47.625 205 12512.23 17.05 55344.65 88888.00 2007-07-24 00:06:47.750 205 12512.38 17.12 55344.62 88888.00 2007-07-24 00:06:47.875 205 12512.42 17.12 55344.62 88888.00 2007-07-24 00:06:48.000 205 12512.38 17.10 55344.57 88888.00 2007-07-24 00:06:48.125 205 12512.38 17.10 55344.60 88888.00 2007-07-24 00:06:48.250 205 12512.50 17.20 55344.60 88888.00 2007-07-24 00:06:48.375 205 12512.60 17.20 55344.62 88888.00 2007-07-24 00:06:48.500 205 12512.52 17.15 55344.60 88888.00 2007-07-24 00:06:48.625 205 12512.45 17.15 55344.62 88888.00 2007-07-24 00:06:48.750 205 12512.48 17.20 55344.62 88888.00 2007-07-24 00:06:48.875 205 12512.55 17.18 55344.60 88888.00 2007-07-24 00:06:49.000 205 12512.60 17.18 55344.57 88888.00 2007-07-24 00:06:49.125 205 12512.70 17.18 55344.57 88888.00 2007-07-24 00:06:49.250 205 12512.67 17.15 55344.55 88888.00 2007-07-24 00:06:49.375 205 12512.70 17.18 55344.55 88888.00 2007-07-24 00:06:49.500 205 12512.73 17.18 55344.53 88888.00 2007-07-24 00:06:49.625 205 12512.67 17.23 55344.53 88888.00 2007-07-24 00:06:49.750 205 12512.70 17.25 55344.53 88888.00 2007-07-24 00:06:49.875 205 12512.73 17.23 55344.53 88888.00 2007-07-24 00:06:50.000 205 12512.77 17.23 55344.50 88888.00 2007-07-24 00:06:50.125 205 12512.77 17.27 55344.50 88888.00 2007-07-24 00:06:50.250 205 12512.77 17.20 55344.47 88888.00 2007-07-24 00:06:50.375 205 12512.85 17.20 55344.43 88888.00 2007-07-24 00:06:50.500 205 12512.90 17.30 55344.45 88888.00 2007-07-24 00:06:50.625 205 12512.90 17.30 55344.45 88888.00 2007-07-24 00:06:50.750 205 12512.95 17.32 55344.50 88888.00 2007-07-24 00:06:50.875 205 12512.88 17.23 55344.43 88888.00 2007-07-24 00:06:51.000 205 12512.95 17.23 55344.43 88888.00 2007-07-24 00:06:51.125 205 12513.05 17.32 55344.45 88888.00 2007-07-24 00:06:51.250 205 12513.05 17.32 55344.45 88888.00 2007-07-24 00:06:51.375 205 12513.05 17.35 55344.40 88888.00 2007-07-24 00:06:51.500 205 12513.02 17.40 55344.43 88888.00 2007-07-24 00:06:51.625 205 12513.12 17.38 55344.43 88888.00 2007-07-24 00:06:51.750 205 12513.23 17.35 55344.43 88888.00 2007-07-24 00:06:51.875 205 12513.25 17.38 55344.38 88888.00 2007-07-24 00:06:52.000 205 12513.23 17.40 55344.35 88888.00 2007-07-24 00:06:52.125 205 12513.20 17.45 55344.32 88888.00 2007-07-24 00:06:52.250 205 12513.17 17.35 55344.35 88888.00 2007-07-24 00:06:52.375 205 12513.27 17.40 55344.35 88888.00 2007-07-24 00:06:52.500 205 12513.33 17.40 55344.35 88888.00 2007-07-24 00:06:52.625 205 12513.30 17.43 55344.32 88888.00 2007-07-24 00:06:52.750 205 12513.33 17.38 55344.35 88888.00 2007-07-24 00:06:52.875 205 12513.33 17.43 55344.32 88888.00 2007-07-24 00:06:53.000 205 12513.35 17.43 55344.32 88888.00 2007-07-24 00:06:53.125 205 12513.38 17.45 55344.35 88888.00 2007-07-24 00:06:53.250 205 12513.40 17.43 55344.35 88888.00 2007-07-24 00:06:53.375 205 12513.42 17.40 55344.32 88888.00 2007-07-24 00:06:53.500 205 12513.45 17.43 55344.30 88888.00 2007-07-24 00:06:53.625 205 12513.45 17.45 55344.28 88888.00 2007-07-24 00:06:53.750 205 12513.48 17.48 55344.30 88888.00 2007-07-24 00:06:53.875 205 12513.48 17.50 55344.30 88888.00 2007-07-24 00:06:54.000 205 12513.45 17.52 55344.25 88888.00 2007-07-24 00:06:54.125 205 12513.48 17.55 55344.25 88888.00 2007-07-24 00:06:54.250 205 12513.52 17.52 55344.28 88888.00 2007-07-24 00:06:54.375 205 12513.52 17.52 55344.28 88888.00 2007-07-24 00:06:54.500 205 12513.55 17.57 55344.28 88888.00 2007-07-24 00:06:54.625 205 12513.58 17.55 55344.22 88888.00 2007-07-24 00:06:54.750 205 12513.55 17.57 55344.25 88888.00 2007-07-24 00:06:54.875 205 12513.48 17.52 55344.25 88888.00 2007-07-24 00:06:55.000 205 12513.50 17.48 55344.22 88888.00 2007-07-24 00:06:55.125 205 12513.62 17.50 55344.22 88888.00 2007-07-24 00:06:55.250 205 12513.65 17.52 55344.25 88888.00 2007-07-24 00:06:55.375 205 12513.62 17.52 55344.22 88888.00 2007-07-24 00:06:55.500 205 12513.52 17.55 55344.20 88888.00 2007-07-24 00:06:55.625 205 12513.52 17.62 55344.20 88888.00 2007-07-24 00:06:55.750 205 12513.55 17.57 55344.18 88888.00 2007-07-24 00:06:55.875 205 12513.58 17.60 55344.18 88888.00 2007-07-24 00:06:56.000 205 12513.62 17.60 55344.18 88888.00 2007-07-24 00:06:56.125 205 12513.62 17.57 55344.22 88888.00 2007-07-24 00:06:56.250 205 12513.62 17.60 55344.22 88888.00 2007-07-24 00:06:56.375 205 12513.67 17.57 55344.18 88888.00 2007-07-24 00:06:56.500 205 12513.65 17.57 55344.15 88888.00 2007-07-24 00:06:56.625 205 12513.65 17.60 55344.18 88888.00 2007-07-24 00:06:56.750 205 12513.73 17.62 55344.18 88888.00 2007-07-24 00:06:56.875 205 12513.70 17.62 55344.15 88888.00 2007-07-24 00:06:57.000 205 12513.73 17.68 55344.15 88888.00 2007-07-24 00:06:57.125 205 12513.77 17.73 55344.15 88888.00 2007-07-24 00:06:57.250 205 12513.85 17.68 55344.20 88888.00 2007-07-24 00:06:57.375 205 12513.90 17.65 55344.15 88888.00 2007-07-24 00:06:57.500 205 12513.85 17.62 55344.15 88888.00 2007-07-24 00:06:57.625 205 12513.85 17.65 55344.15 88888.00 2007-07-24 00:06:57.750 205 12513.85 17.65 55344.15 88888.00 2007-07-24 00:06:57.875 205 12513.85 17.62 55344.15 88888.00 2007-07-24 00:06:58.000 205 12513.85 17.65 55344.12 88888.00 2007-07-24 00:06:58.125 205 12513.85 17.60 55344.10 88888.00 2007-07-24 00:06:58.250 205 12513.90 17.62 55344.15 88888.00 2007-07-24 00:06:58.375 205 12513.98 17.65 55344.15 88888.00 2007-07-24 00:06:58.500 205 12514.00 17.68 55344.15 88888.00 2007-07-24 00:06:58.625 205 12514.00 17.68 55344.15 88888.00 2007-07-24 00:06:58.750 205 12514.02 17.70 55344.12 88888.00 2007-07-24 00:06:58.875 205 12513.95 17.68 55344.15 88888.00 2007-07-24 00:06:59.000 205 12513.92 17.68 55344.18 88888.00 2007-07-24 00:06:59.125 205 12513.98 17.65 55344.15 88888.00 2007-07-24 00:06:59.250 205 12513.92 17.65 55344.15 88888.00 2007-07-24 00:06:59.375 205 12513.92 17.70 55344.15 88888.00 2007-07-24 00:06:59.500 205 12513.98 17.68 55344.15 88888.00 2007-07-24 00:06:59.625 205 12513.92 17.62 55344.12 88888.00 2007-07-24 00:06:59.750 205 12513.98 17.65 55344.12 88888.00 2007-07-24 00:06:59.875 205 12514.02 17.68 55344.12 88888.00 2007-07-24 00:07:00.000 205 12514.10 17.68 55344.10 88888.00 2007-07-24 00:07:00.125 205 12514.10 17.68 55344.10 88888.00 2007-07-24 00:07:00.250 205 12514.00 17.68 55344.10 88888.00 2007-07-24 00:07:00.375 205 12514.00 17.68 55344.10 88888.00 2007-07-24 00:07:00.500 205 12514.02 17.70 55344.12 88888.00 2007-07-24 00:07:00.625 205 12513.95 17.68 55344.10 88888.00 2007-07-24 00:07:00.750 205 12513.98 17.62 55344.07 88888.00 2007-07-24 00:07:00.875 205 12514.02 17.62 55344.10 88888.00 2007-07-24 00:07:01.000 205 12514.08 17.68 55344.07 88888.00 2007-07-24 00:07:01.125 205 12514.12 17.75 55344.10 88888.00 2007-07-24 00:07:01.250 205 12514.12 17.73 55344.10 88888.00 2007-07-24 00:07:01.375 205 12514.17 17.80 55344.12 88888.00 2007-07-24 00:07:01.500 205 12514.20 17.80 55344.12 88888.00 2007-07-24 00:07:01.625 205 12514.25 17.77 55344.10 88888.00 2007-07-24 00:07:01.750 205 12514.17 17.73 55344.07 88888.00 2007-07-24 00:07:01.875 205 12514.20 17.75 55344.10 88888.00 2007-07-24 00:07:02.000 205 12514.23 17.75 55344.07 88888.00 2007-07-24 00:07:02.125 205 12514.15 17.70 55344.07 88888.00 2007-07-24 00:07:02.250 205 12514.15 17.68 55344.05 88888.00 2007-07-24 00:07:02.375 205 12514.25 17.73 55344.05 88888.00 2007-07-24 00:07:02.500 205 12514.20 17.73 55344.03 88888.00 2007-07-24 00:07:02.625 205 12514.23 17.73 55344.03 88888.00 2007-07-24 00:07:02.750 205 12514.23 17.75 55344.05 88888.00 2007-07-24 00:07:02.875 205 12514.20 17.70 55344.05 88888.00 2007-07-24 00:07:03.000 205 12514.17 17.75 55344.05 88888.00 2007-07-24 00:07:03.125 205 12514.20 17.77 55344.07 88888.00 2007-07-24 00:07:03.250 205 12514.20 17.73 55344.07 88888.00 2007-07-24 00:07:03.375 205 12514.25 17.73 55344.05 88888.00 2007-07-24 00:07:03.500 205 12514.25 17.73 55344.05 88888.00 2007-07-24 00:07:03.625 205 12514.20 17.70 55344.03 88888.00 2007-07-24 00:07:03.750 205 12514.23 17.70 55344.05 88888.00 2007-07-24 00:07:03.875 205 12514.17 17.73 55344.05 88888.00 2007-07-24 00:07:04.000 205 12514.17 17.73 55344.05 88888.00 2007-07-24 00:07:04.125 205 12514.25 17.75 55344.07 88888.00 2007-07-24 00:07:04.250 205 12514.20 17.75 55344.07 88888.00 2007-07-24 00:07:04.375 205 12514.23 17.73 55344.05 88888.00 2007-07-24 00:07:04.500 205 12514.25 17.73 55344.03 88888.00 2007-07-24 00:07:04.625 205 12514.35 17.80 55344.07 88888.00 2007-07-24 00:07:04.750 205 12514.35 17.88 55344.07 88888.00 2007-07-24 00:07:04.875 205 12514.33 17.88 55344.05 88888.00 2007-07-24 00:07:05.000 205 12514.42 17.85 55344.03 88888.00 2007-07-24 00:07:05.125 205 12514.40 17.77 55344.03 88888.00 2007-07-24 00:07:05.250 205 12514.30 17.77 55344.00 88888.00 2007-07-24 00:07:05.375 205 12514.30 17.82 55344.00 88888.00 2007-07-24 00:07:05.500 205 12514.30 17.85 55343.97 88888.00 2007-07-24 00:07:05.625 205 12514.33 17.90 55344.00 88888.00 2007-07-24 00:07:05.750 205 12514.38 17.90 55344.05 88888.00 2007-07-24 00:07:05.875 205 12514.38 17.88 55344.03 88888.00 2007-07-24 00:07:06.000 205 12514.38 17.88 55344.03 88888.00 2007-07-24 00:07:06.125 205 12514.33 17.88 55344.03 88888.00 2007-07-24 00:07:06.250 205 12514.30 17.90 55344.03 88888.00 2007-07-24 00:07:06.375 205 12514.33 17.88 55344.03 88888.00 2007-07-24 00:07:06.500 205 12514.35 17.82 55344.00 88888.00 2007-07-24 00:07:06.625 205 12514.35 17.85 55343.97 88888.00 2007-07-24 00:07:06.750 205 12514.40 17.93 55343.97 88888.00 2007-07-24 00:07:06.875 205 12514.40 17.98 55343.97 88888.00 2007-07-24 00:07:07.000 205 12514.40 17.98 55343.97 88888.00 2007-07-24 00:07:07.125 205 12514.45 17.98 55344.00 88888.00 2007-07-24 00:07:07.250 205 12514.50 17.95 55344.00 88888.00 2007-07-24 00:07:07.375 205 12514.62 17.98 55344.00 88888.00 2007-07-24 00:07:07.500 205 12514.60 17.93 55344.00 88888.00 2007-07-24 00:07:07.625 205 12514.48 17.93 55343.97 88888.00 2007-07-24 00:07:07.750 205 12514.35 17.95 55344.03 88888.00 2007-07-24 00:07:07.875 205 12514.30 17.90 55343.97 88888.00 2007-07-24 00:07:08.000 205 12514.30 17.88 55343.97 88888.00 2007-07-24 00:07:08.125 205 12514.38 17.93 55344.00 88888.00 2007-07-24 00:07:08.250 205 12514.35 17.93 55344.03 88888.00 2007-07-24 00:07:08.375 205 12514.35 17.95 55344.00 88888.00 2007-07-24 00:07:08.500 205 12514.38 17.95 55343.97 88888.00 2007-07-24 00:07:08.625 205 12514.40 18.00 55344.00 88888.00 2007-07-24 00:07:08.750 205 12514.40 18.02 55344.00 88888.00 2007-07-24 00:07:08.875 205 12514.40 18.05 55344.00 88888.00 2007-07-24 00:07:09.000 205 12514.45 18.05 55343.97 88888.00 2007-07-24 00:07:09.125 205 12514.42 18.02 55343.97 88888.00 2007-07-24 00:07:09.250 205 12514.33 17.98 55343.95 88888.00 2007-07-24 00:07:09.375 205 12514.40 18.00 55343.97 88888.00 2007-07-24 00:07:09.500 205 12514.45 18.02 55343.95 88888.00 2007-07-24 00:07:09.625 205 12514.48 18.02 55343.97 88888.00 2007-07-24 00:07:09.750 205 12514.50 18.00 55344.00 88888.00 2007-07-24 00:07:09.875 205 12514.58 18.07 55343.97 88888.00 2007-07-24 00:07:10.000 205 12514.52 18.07 55343.95 88888.00 2007-07-24 00:07:10.125 205 12514.42 18.02 55343.93 88888.00 2007-07-24 00:07:10.250 205 12514.42 18.02 55343.95 88888.00 2007-07-24 00:07:10.375 205 12514.45 18.10 55344.00 88888.00 2007-07-24 00:07:10.500 205 12514.50 18.12 55344.03 88888.00 2007-07-24 00:07:10.625 205 12514.50 18.10 55344.03 88888.00 2007-07-24 00:07:10.750 205 12514.50 18.07 55344.00 88888.00 2007-07-24 00:07:10.875 205 12514.55 18.12 55344.00 88888.00 2007-07-24 00:07:11.000 205 12514.58 18.15 55344.00 88888.00 2007-07-24 00:07:11.125 205 12514.58 18.15 55344.00 88888.00 2007-07-24 00:07:11.250 205 12514.52 18.07 55343.95 88888.00 2007-07-24 00:07:11.375 205 12514.52 18.10 55343.95 88888.00 2007-07-24 00:07:11.500 205 12514.52 18.10 55343.95 88888.00 2007-07-24 00:07:11.625 205 12514.50 18.10 55343.95 88888.00 2007-07-24 00:07:11.750 205 12514.45 18.05 55343.93 88888.00 2007-07-24 00:07:11.875 205 12514.48 18.07 55343.93 88888.00 2007-07-24 00:07:12.000 205 12514.58 18.15 55343.95 88888.00 2007-07-24 00:07:12.125 205 12514.60 18.15 55343.95 88888.00 2007-07-24 00:07:12.250 205 12514.48 18.10 55343.95 88888.00 2007-07-24 00:07:12.375 205 12514.48 18.12 55343.95 88888.00 2007-07-24 00:07:12.500 205 12514.50 18.18 55343.95 88888.00 2007-07-24 00:07:12.625 205 12514.52 18.23 55343.95 88888.00 2007-07-24 00:07:12.750 205 12514.50 18.20 55343.93 88888.00 2007-07-24 00:07:12.875 205 12514.48 18.12 55343.90 88888.00 2007-07-24 00:07:13.000 205 12514.45 18.12 55343.93 88888.00 2007-07-24 00:07:13.125 205 12514.50 18.23 55343.95 88888.00 2007-07-24 00:07:13.250 205 12514.48 18.25 55343.95 88888.00 2007-07-24 00:07:13.375 205 12514.40 18.25 55343.95 88888.00 2007-07-24 00:07:13.500 205 12514.45 18.25 55343.97 88888.00 2007-07-24 00:07:13.625 205 12514.48 18.25 55343.95 88888.00 2007-07-24 00:07:13.750 205 12514.50 18.27 55343.95 88888.00 2007-07-24 00:07:13.875 205 12514.58 18.30 55343.95 88888.00 2007-07-24 00:07:14.000 205 12514.60 18.25 55343.97 88888.00 2007-07-24 00:07:14.125 205 12514.60 18.20 55343.97 88888.00 2007-07-24 00:07:14.250 205 12514.55 18.20 55343.97 88888.00 2007-07-24 00:07:14.375 205 12514.48 18.20 55343.90 88888.00 2007-07-24 00:07:14.500 205 12514.38 18.23 55343.90 88888.00 2007-07-24 00:07:14.625 205 12514.38 18.20 55343.93 88888.00 2007-07-24 00:07:14.750 205 12514.38 18.20 55343.93 88888.00 2007-07-24 00:07:14.875 205 12514.40 18.25 55343.95 88888.00 2007-07-24 00:07:15.000 205 12514.40 18.25 55343.95 88888.00 2007-07-24 00:07:15.125 205 12514.35 18.25 55343.95 88888.00 2007-07-24 00:07:15.250 205 12514.38 18.25 55343.97 88888.00 2007-07-24 00:07:15.375 205 12514.48 18.27 55344.00 88888.00 2007-07-24 00:07:15.500 205 12514.48 18.27 55344.03 88888.00 2007-07-24 00:07:15.625 205 12514.48 18.30 55344.00 88888.00 2007-07-24 00:07:15.750 205 12514.45 18.30 55344.03 88888.00 2007-07-24 00:07:15.875 205 12514.48 18.32 55344.00 88888.00 2007-07-24 00:07:16.000 205 12514.48 18.30 55343.97 88888.00 2007-07-24 00:07:16.125 205 12514.50 18.30 55344.03 88888.00 2007-07-24 00:07:16.250 205 12514.58 18.35 55344.03 88888.00 2007-07-24 00:07:16.375 205 12514.52 18.40 55344.03 88888.00 2007-07-24 00:07:16.500 205 12514.48 18.35 55344.00 88888.00 2007-07-24 00:07:16.625 205 12514.45 18.30 55343.97 88888.00 2007-07-24 00:07:16.750 205 12514.45 18.32 55344.00 88888.00 2007-07-24 00:07:16.875 205 12514.50 18.38 55344.00 88888.00 2007-07-24 00:07:17.000 205 12514.55 18.40 55344.00 88888.00 2007-07-24 00:07:17.125 205 12514.52 18.38 55344.00 88888.00 2007-07-24 00:07:17.250 205 12514.48 18.30 55344.00 88888.00 2007-07-24 00:07:17.375 205 12514.42 18.32 55343.95 88888.00 2007-07-24 00:07:17.500 205 12514.45 18.32 55343.93 88888.00 2007-07-24 00:07:17.625 205 12514.45 18.35 55343.95 88888.00 2007-07-24 00:07:17.750 205 12514.45 18.35 55343.95 88888.00 2007-07-24 00:07:17.875 205 12514.45 18.35 55343.95 88888.00 2007-07-24 00:07:18.000 205 12514.42 18.40 55343.95 88888.00 2007-07-24 00:07:18.125 205 12514.38 18.40 55343.97 88888.00 2007-07-24 00:07:18.250 205 12514.38 18.38 55343.95 88888.00 2007-07-24 00:07:18.375 205 12514.40 18.40 55343.97 88888.00 2007-07-24 00:07:18.500 205 12514.45 18.45 55343.97 88888.00 2007-07-24 00:07:18.625 205 12514.45 18.40 55343.95 88888.00 2007-07-24 00:07:18.750 205 12514.40 18.35 55343.97 88888.00 2007-07-24 00:07:18.875 205 12514.38 18.38 55343.97 88888.00 2007-07-24 00:07:19.000 205 12514.30 18.35 55343.97 88888.00 2007-07-24 00:07:19.125 205 12514.33 18.40 55344.00 88888.00 2007-07-24 00:07:19.250 205 12514.27 18.43 55344.00 88888.00 2007-07-24 00:07:19.375 205 12514.33 18.40 55344.00 88888.00 2007-07-24 00:07:19.500 205 12514.30 18.38 55343.97 88888.00 2007-07-24 00:07:19.625 205 12514.35 18.40 55344.00 88888.00 2007-07-24 00:07:19.750 205 12514.38 18.43 55344.03 88888.00 2007-07-24 00:07:19.875 205 12514.38 18.43 55344.00 88888.00 2007-07-24 00:07:20.000 205 12514.33 18.38 55344.00 88888.00 2007-07-24 00:07:20.125 205 12514.33 18.45 55344.03 88888.00 2007-07-24 00:07:20.250 205 12514.35 18.45 55344.05 88888.00 2007-07-24 00:07:20.375 205 12514.35 18.45 55344.03 88888.00 2007-07-24 00:07:20.500 205 12514.38 18.48 55344.05 88888.00 2007-07-24 00:07:20.625 205 12514.30 18.45 55344.07 88888.00 2007-07-24 00:07:20.750 205 12514.20 18.43 55344.05 88888.00 2007-07-24 00:07:20.875 205 12514.20 18.45 55344.03 88888.00 2007-07-24 00:07:21.000 205 12514.25 18.43 55344.03 88888.00 2007-07-24 00:07:21.125 205 12514.27 18.45 55344.05 88888.00 2007-07-24 00:07:21.250 205 12514.30 18.45 55344.05 88888.00 2007-07-24 00:07:21.375 205 12514.35 18.45 55344.05 88888.00 2007-07-24 00:07:21.500 205 12514.35 18.48 55344.10 88888.00 2007-07-24 00:07:21.625 205 12514.35 18.43 55344.10 88888.00 2007-07-24 00:07:21.750 205 12514.35 18.40 55344.10 88888.00 2007-07-24 00:07:21.875 205 12514.35 18.40 55344.07 88888.00 2007-07-24 00:07:22.000 205 12514.38 18.45 55344.05 88888.00 2007-07-24 00:07:22.125 205 12514.38 18.48 55344.07 88888.00 2007-07-24 00:07:22.250 205 12514.23 18.45 55344.07 88888.00 2007-07-24 00:07:22.375 205 12514.27 18.43 55344.10 88888.00 2007-07-24 00:07:22.500 205 12514.35 18.40 55344.10 88888.00 2007-07-24 00:07:22.625 205 12514.30 18.40 55344.07 88888.00 2007-07-24 00:07:22.750 205 12514.23 18.43 55344.05 88888.00 2007-07-24 00:07:22.875 205 12514.20 18.45 55344.10 88888.00 2007-07-24 00:07:23.000 205 12514.17 18.43 55344.07 88888.00 2007-07-24 00:07:23.125 205 12514.15 18.35 55344.07 88888.00 2007-07-24 00:07:23.250 205 12514.05 18.32 55344.10 88888.00 2007-07-24 00:07:23.375 205 12514.10 18.40 55344.12 88888.00 2007-07-24 00:07:23.500 205 12514.08 18.43 55344.12 88888.00 2007-07-24 00:07:23.625 205 12514.12 18.40 55344.12 88888.00 2007-07-24 00:07:23.750 205 12514.12 18.40 55344.12 88888.00 2007-07-24 00:07:23.875 205 12514.17 18.43 55344.15 88888.00 2007-07-24 00:07:24.000 205 12514.15 18.45 55344.15 88888.00 2007-07-24 00:07:24.125 205 12514.23 18.45 55344.18 88888.00 2007-07-24 00:07:24.250 205 12514.15 18.48 55344.20 88888.00 2007-07-24 00:07:24.375 205 12514.10 18.50 55344.18 88888.00 2007-07-24 00:07:24.500 205 12514.02 18.48 55344.18 88888.00 2007-07-24 00:07:24.625 205 12514.08 18.45 55344.18 88888.00 2007-07-24 00:07:24.750 205 12514.08 18.38 55344.20 88888.00 2007-07-24 00:07:24.875 205 12514.08 18.38 55344.20 88888.00 2007-07-24 00:07:25.000 205 12514.05 18.38 55344.15 88888.00 2007-07-24 00:07:25.125 205 12513.98 18.43 55344.15 88888.00 2007-07-24 00:07:25.250 205 12513.95 18.43 55344.15 88888.00 2007-07-24 00:07:25.375 205 12513.98 18.38 55344.15 88888.00 2007-07-24 00:07:25.500 205 12513.98 18.40 55344.20 88888.00 2007-07-24 00:07:25.625 205 12513.98 18.40 55344.18 88888.00 2007-07-24 00:07:25.750 205 12513.95 18.43 55344.18 88888.00 2007-07-24 00:07:25.875 205 12513.92 18.40 55344.20 88888.00 2007-07-24 00:07:26.000 205 12513.92 18.40 55344.20 88888.00 2007-07-24 00:07:26.125 205 12513.95 18.43 55344.20 88888.00 2007-07-24 00:07:26.250 205 12513.95 18.43 55344.22 88888.00 2007-07-24 00:07:26.375 205 12513.95 18.40 55344.22 88888.00 2007-07-24 00:07:26.500 205 12513.90 18.40 55344.22 88888.00 2007-07-24 00:07:26.625 205 12513.90 18.40 55344.22 88888.00 2007-07-24 00:07:26.750 205 12513.98 18.40 55344.25 88888.00 2007-07-24 00:07:26.875 205 12514.02 18.45 55344.22 88888.00 2007-07-24 00:07:27.000 205 12513.95 18.40 55344.22 88888.00 2007-07-24 00:07:27.125 205 12513.83 18.35 55344.20 88888.00 2007-07-24 00:07:27.250 205 12513.77 18.35 55344.22 88888.00 2007-07-24 00:07:27.375 205 12513.85 18.35 55344.28 88888.00 2007-07-24 00:07:27.500 205 12513.80 18.35 55344.30 88888.00 2007-07-24 00:07:27.625 205 12513.77 18.38 55344.30 88888.00 2007-07-24 00:07:27.750 205 12513.80 18.38 55344.32 88888.00 2007-07-24 00:07:27.875 205 12513.77 18.35 55344.32 88888.00 2007-07-24 00:07:28.000 205 12513.75 18.35 55344.32 88888.00 2007-07-24 00:07:28.125 205 12513.73 18.38 55344.35 88888.00 2007-07-24 00:07:28.250 205 12513.65 18.32 55344.32 88888.00 2007-07-24 00:07:28.375 205 12513.73 18.38 55344.35 88888.00 2007-07-24 00:07:28.500 205 12513.77 18.40 55344.35 88888.00 2007-07-24 00:07:28.625 205 12513.73 18.35 55344.38 88888.00 2007-07-24 00:07:28.750 205 12513.77 18.38 55344.40 88888.00 2007-07-24 00:07:28.875 205 12513.77 18.40 55344.43 88888.00 2007-07-24 00:07:29.000 205 12513.75 18.38 55344.40 88888.00 2007-07-24 00:07:29.125 205 12513.67 18.35 55344.43 88888.00 2007-07-24 00:07:29.250 205 12513.65 18.32 55344.45 88888.00 2007-07-24 00:07:29.375 205 12513.65 18.35 55344.45 88888.00 2007-07-24 00:07:29.500 205 12513.62 18.32 55344.43 88888.00 2007-07-24 00:07:29.625 205 12513.65 18.35 55344.40 88888.00 2007-07-24 00:07:29.750 205 12513.65 18.38 55344.43 88888.00 2007-07-24 00:07:29.875 205 12513.65 18.35 55344.43 88888.00 2007-07-24 00:07:30.000 205 12513.60 18.35 55344.45 88888.00 2007-07-24 00:07:30.125 205 12513.58 18.35 55344.43 88888.00 2007-07-24 00:07:30.250 205 12513.52 18.30 55344.43 88888.00 2007-07-24 00:07:30.375 205 12513.58 18.32 55344.45 88888.00 2007-07-24 00:07:30.500 205 12513.55 18.35 55344.47 88888.00 2007-07-24 00:07:30.625 205 12513.50 18.35 55344.50 88888.00 2007-07-24 00:07:30.750 205 12513.48 18.27 55344.47 88888.00 2007-07-24 00:07:30.875 205 12513.45 18.27 55344.45 88888.00 2007-07-24 00:07:31.000 205 12513.48 18.27 55344.53 88888.00 2007-07-24 00:07:31.125 205 12513.42 18.30 55344.55 88888.00 2007-07-24 00:07:31.250 205 12513.35 18.25 55344.53 88888.00 2007-07-24 00:07:31.375 205 12513.33 18.25 55344.53 88888.00 2007-07-24 00:07:31.500 205 12513.27 18.32 55344.57 88888.00 2007-07-24 00:07:31.625 205 12513.23 18.32 55344.60 88888.00 2007-07-24 00:07:31.750 205 12513.15 18.25 55344.55 88888.00 2007-07-24 00:07:31.875 205 12513.20 18.25 55344.60 88888.00 2007-07-24 00:07:32.000 205 12513.27 18.27 55344.62 88888.00 2007-07-24 00:07:32.125 205 12513.23 18.27 55344.57 88888.00 2007-07-24 00:07:32.250 205 12513.15 18.30 55344.57 88888.00 2007-07-24 00:07:32.375 205 12513.15 18.30 55344.60 88888.00 2007-07-24 00:07:32.500 205 12513.12 18.27 55344.60 88888.00 2007-07-24 00:07:32.625 205 12513.08 18.27 55344.57 88888.00 2007-07-24 00:07:32.750 205 12513.02 18.23 55344.60 88888.00 2007-07-24 00:07:32.875 205 12513.02 18.18 55344.62 88888.00 2007-07-24 00:07:33.000 205 12513.10 18.20 55344.62 88888.00 2007-07-24 00:07:33.125 205 12513.15 18.25 55344.65 88888.00 2007-07-24 00:07:33.250 205 12513.10 18.20 55344.65 88888.00 2007-07-24 00:07:33.375 205 12513.02 18.20 55344.65 88888.00 2007-07-24 00:07:33.500 205 12513.05 18.23 55344.68 88888.00 2007-07-24 00:07:33.625 205 12513.05 18.23 55344.70 88888.00 2007-07-24 00:07:33.750 205 12512.95 18.23 55344.70 88888.00 2007-07-24 00:07:33.875 205 12512.88 18.25 55344.72 88888.00 2007-07-24 00:07:34.000 205 12512.90 18.30 55344.75 88888.00 2007-07-24 00:07:34.125 205 12512.92 18.23 55344.75 88888.00 2007-07-24 00:07:34.250 205 12512.88 18.18 55344.72 88888.00 2007-07-24 00:07:34.375 205 12512.90 18.25 55344.70 88888.00 2007-07-24 00:07:34.500 205 12512.83 18.23 55344.75 88888.00 2007-07-24 00:07:34.625 205 12512.77 18.20 55344.72 88888.00 2007-07-24 00:07:34.750 205 12512.75 18.18 55344.75 88888.00 2007-07-24 00:07:34.875 205 12512.73 18.18 55344.75 88888.00 2007-07-24 00:07:35.000 205 12512.77 18.15 55344.75 88888.00 2007-07-24 00:07:35.125 205 12512.77 18.15 55344.75 88888.00 2007-07-24 00:07:35.250 205 12512.73 18.18 55344.80 88888.00 2007-07-24 00:07:35.375 205 12512.73 18.20 55344.82 88888.00 2007-07-24 00:07:35.500 205 12512.67 18.18 55344.82 88888.00 2007-07-24 00:07:35.625 205 12512.62 18.15 55344.80 88888.00 2007-07-24 00:07:35.750 205 12512.67 18.18 55344.80 88888.00 2007-07-24 00:07:35.875 205 12512.62 18.15 55344.80 88888.00 2007-07-24 00:07:36.000 205 12512.55 18.10 55344.78 88888.00 2007-07-24 00:07:36.125 205 12512.50 18.10 55344.78 88888.00 2007-07-24 00:07:36.250 205 12512.58 18.12 55344.82 88888.00 2007-07-24 00:07:36.375 205 12512.62 18.12 55344.82 88888.00 2007-07-24 00:07:36.500 205 12512.52 18.10 55344.85 88888.00 2007-07-24 00:07:36.625 205 12512.48 18.12 55344.82 88888.00 2007-07-24 00:07:36.750 205 12512.42 18.18 55344.85 88888.00 2007-07-24 00:07:36.875 205 12512.40 18.18 55344.85 88888.00 2007-07-24 00:07:37.000 205 12512.50 18.12 55344.85 88888.00 2007-07-24 00:07:37.125 205 12512.55 18.15 55344.90 88888.00 2007-07-24 00:07:37.250 205 12512.42 18.12 55344.88 88888.00 2007-07-24 00:07:37.375 205 12512.40 18.12 55344.85 88888.00 2007-07-24 00:07:37.500 205 12512.35 18.10 55344.88 88888.00 2007-07-24 00:07:37.625 205 12512.30 18.15 55344.90 88888.00 2007-07-24 00:07:37.750 205 12512.27 18.12 55344.90 88888.00 2007-07-24 00:07:37.875 205 12512.23 18.10 55344.90 88888.00 2007-07-24 00:07:38.000 205 12512.23 18.07 55344.93 88888.00 2007-07-24 00:07:38.125 205 12512.27 18.10 55344.93 88888.00 2007-07-24 00:07:38.250 205 12512.25 18.07 55344.90 88888.00 2007-07-24 00:07:38.375 205 12512.20 18.05 55344.90 88888.00 2007-07-24 00:07:38.500 205 12512.17 18.07 55344.95 88888.00 2007-07-24 00:07:38.625 205 12512.23 18.12 55344.95 88888.00 2007-07-24 00:07:38.750 205 12512.17 18.10 55344.97 88888.00 2007-07-24 00:07:38.875 205 12512.08 18.05 55344.97 88888.00 2007-07-24 00:07:39.000 205 12511.98 18.00 55344.97 88888.00 2007-07-24 00:07:39.125 205 12512.02 18.07 55344.95 88888.00 2007-07-24 00:07:39.250 205 12512.05 18.05 55344.97 88888.00 2007-07-24 00:07:39.375 205 12512.10 18.10 55345.03 88888.00 2007-07-24 00:07:39.500 205 12512.12 18.07 55345.07 88888.00 2007-07-24 00:07:39.625 205 12512.08 18.07 55345.03 88888.00 2007-07-24 00:07:39.750 205 12512.05 18.05 55345.05 88888.00 2007-07-24 00:07:39.875 205 12511.95 18.05 55345.07 88888.00 2007-07-24 00:07:40.000 205 12512.00 18.07 55345.12 88888.00 2007-07-24 00:07:40.125 205 12511.98 18.12 55345.12 88888.00 2007-07-24 00:07:40.250 205 12511.92 18.12 55345.07 88888.00 2007-07-24 00:07:40.375 205 12511.95 18.05 55345.07 88888.00 2007-07-24 00:07:40.500 205 12511.92 18.05 55345.12 88888.00 2007-07-24 00:07:40.625 205 12511.90 18.10 55345.15 88888.00 2007-07-24 00:07:40.750 205 12511.85 18.12 55345.18 88888.00 2007-07-24 00:07:40.875 205 12511.83 18.00 55345.18 88888.00 2007-07-24 00:07:41.000 205 12511.77 18.00 55345.15 88888.00 2007-07-24 00:07:41.125 205 12511.77 18.10 55345.12 88888.00 2007-07-24 00:07:41.250 205 12511.67 18.05 55345.15 88888.00 2007-07-24 00:07:41.375 205 12511.65 18.02 55345.18 88888.00 2007-07-24 00:07:41.500 205 12511.67 18.05 55345.20 88888.00 2007-07-24 00:07:41.625 205 12511.60 18.02 55345.20 88888.00 2007-07-24 00:07:41.750 205 12511.58 18.05 55345.20 88888.00 2007-07-24 00:07:41.875 205 12511.58 18.07 55345.18 88888.00 2007-07-24 00:07:42.000 205 12511.65 18.07 55345.18 88888.00 2007-07-24 00:07:42.125 205 12511.58 18.02 55345.20 88888.00 2007-07-24 00:07:42.250 205 12511.45 18.05 55345.15 88888.00 2007-07-24 00:07:42.375 205 12511.45 18.02 55345.18 88888.00 2007-07-24 00:07:42.500 205 12511.45 18.02 55345.22 88888.00 2007-07-24 00:07:42.625 205 12511.42 18.02 55345.25 88888.00 2007-07-24 00:07:42.750 205 12511.42 18.02 55345.28 88888.00 2007-07-24 00:07:42.875 205 12511.48 18.07 55345.25 88888.00 2007-07-24 00:07:43.000 205 12511.40 18.05 55345.25 88888.00 2007-07-24 00:07:43.125 205 12511.35 18.07 55345.25 88888.00 2007-07-24 00:07:43.250 205 12511.30 18.05 55345.28 88888.00 2007-07-24 00:07:43.375 205 12511.23 18.00 55345.30 88888.00 2007-07-24 00:07:43.500 205 12511.27 18.05 55345.30 88888.00 2007-07-24 00:07:43.625 205 12511.40 18.07 55345.32 88888.00 2007-07-24 00:07:43.750 205 12511.33 18.10 55345.32 88888.00 2007-07-24 00:07:43.875 205 12511.25 18.07 55345.32 88888.00 2007-07-24 00:07:44.000 205 12511.17 18.02 55345.32 88888.00 2007-07-24 00:07:44.125 205 12511.15 18.10 55345.32 88888.00 2007-07-24 00:07:44.250 205 12511.12 18.10 55345.38 88888.00 2007-07-24 00:07:44.375 205 12511.20 18.07 55345.38 88888.00 2007-07-24 00:07:44.500 205 12511.17 18.05 55345.35 88888.00 2007-07-24 00:07:44.625 205 12511.10 18.05 55345.32 88888.00 2007-07-24 00:07:44.750 205 12511.02 18.02 55345.35 88888.00 2007-07-24 00:07:44.875 205 12511.05 18.02 55345.38 88888.00 2007-07-24 00:07:45.000 205 12511.08 18.02 55345.38 88888.00 2007-07-24 00:07:45.125 205 12510.92 18.02 55345.40 88888.00 2007-07-24 00:07:45.250 205 12510.83 18.00 55345.40 88888.00 2007-07-24 00:07:45.375 205 12510.95 18.02 55345.45 88888.00 2007-07-24 00:07:45.500 205 12510.95 18.00 55345.40 88888.00 2007-07-24 00:07:45.625 205 12510.90 17.95 55345.38 88888.00 2007-07-24 00:07:45.750 205 12510.88 18.00 55345.43 88888.00 2007-07-24 00:07:45.875 205 12510.80 18.02 55345.43 88888.00 2007-07-24 00:07:46.000 205 12510.80 18.02 55345.43 88888.00 2007-07-24 00:07:46.125 205 12510.77 18.02 55345.43 88888.00 2007-07-24 00:07:46.250 205 12510.73 18.02 55345.47 88888.00 2007-07-24 00:07:46.375 205 12510.75 18.07 55345.50 88888.00 2007-07-24 00:07:46.500 205 12510.75 18.07 55345.50 88888.00 2007-07-24 00:07:46.625 205 12510.75 18.07 55345.50 88888.00 2007-07-24 00:07:46.750 205 12510.73 18.10 55345.47 88888.00 2007-07-24 00:07:46.875 205 12510.73 18.07 55345.47 88888.00 2007-07-24 00:07:47.000 205 12510.70 18.02 55345.50 88888.00 2007-07-24 00:07:47.125 205 12510.62 18.00 55345.53 88888.00 2007-07-24 00:07:47.250 205 12510.52 17.98 55345.53 88888.00 2007-07-24 00:07:47.375 205 12510.52 18.00 55345.55 88888.00 2007-07-24 00:07:47.500 205 12510.58 18.00 55345.53 88888.00 2007-07-24 00:07:47.625 205 12510.55 17.98 55345.55 88888.00 2007-07-24 00:07:47.750 205 12510.48 17.95 55345.55 88888.00 2007-07-24 00:07:47.875 205 12510.50 18.02 55345.53 88888.00 2007-07-24 00:07:48.000 205 12510.48 18.02 55345.53 88888.00 2007-07-24 00:07:48.125 205 12510.42 18.02 55345.55 88888.00 2007-07-24 00:07:48.250 205 12510.40 18.05 55345.60 88888.00 2007-07-24 00:07:48.375 205 12510.45 18.02 55345.60 88888.00 2007-07-24 00:07:48.500 205 12510.45 18.05 55345.62 88888.00 2007-07-24 00:07:48.625 205 12510.40 18.05 55345.60 88888.00 2007-07-24 00:07:48.750 205 12510.38 18.00 55345.60 88888.00 2007-07-24 00:07:48.875 205 12510.40 18.00 55345.62 88888.00 2007-07-24 00:07:49.000 205 12510.38 18.00 55345.65 88888.00 2007-07-24 00:07:49.125 205 12510.35 18.00 55345.68 88888.00 2007-07-24 00:07:49.250 205 12510.30 18.00 55345.65 88888.00 2007-07-24 00:07:49.375 205 12510.30 17.98 55345.62 88888.00 2007-07-24 00:07:49.500 205 12510.27 17.98 55345.65 88888.00 2007-07-24 00:07:49.625 205 12510.23 18.00 55345.62 88888.00 2007-07-24 00:07:49.750 205 12510.20 17.98 55345.68 88888.00 2007-07-24 00:07:49.875 205 12510.20 17.98 55345.68 88888.00 2007-07-24 00:07:50.000 205 12510.25 18.00 55345.70 88888.00 2007-07-24 00:07:50.125 205 12510.23 18.02 55345.68 88888.00 2007-07-24 00:07:50.250 205 12510.15 18.00 55345.70 88888.00 2007-07-24 00:07:50.375 205 12510.12 18.00 55345.68 88888.00 2007-07-24 00:07:50.500 205 12510.10 17.95 55345.70 88888.00 2007-07-24 00:07:50.625 205 12510.17 17.98 55345.72 88888.00 2007-07-24 00:07:50.750 205 12510.15 17.95 55345.72 88888.00 2007-07-24 00:07:50.875 205 12510.10 17.90 55345.72 88888.00 2007-07-24 00:07:51.000 205 12510.08 17.95 55345.75 88888.00 2007-07-24 00:07:51.125 205 12510.05 18.00 55345.78 88888.00 2007-07-24 00:07:51.250 205 12510.05 17.95 55345.72 88888.00 2007-07-24 00:07:51.375 205 12510.02 17.93 55345.78 88888.00 2007-07-24 00:07:51.500 205 12509.92 17.93 55345.80 88888.00 2007-07-24 00:07:51.625 205 12509.88 17.93 55345.82 88888.00 2007-07-24 00:07:51.750 205 12509.80 17.95 55345.78 88888.00 2007-07-24 00:07:51.875 205 12509.80 17.90 55345.72 88888.00 2007-07-24 00:07:52.000 205 12509.80 17.85 55345.72 88888.00 2007-07-24 00:07:52.125 205 12509.77 17.88 55345.78 88888.00 2007-07-24 00:07:52.250 205 12509.85 17.93 55345.80 88888.00 2007-07-24 00:07:52.375 205 12509.88 17.98 55345.78 88888.00 2007-07-24 00:07:52.500 205 12509.80 17.93 55345.78 88888.00 2007-07-24 00:07:52.625 205 12509.70 17.82 55345.78 88888.00 2007-07-24 00:07:52.750 205 12509.67 17.82 55345.78 88888.00 2007-07-24 00:07:52.875 205 12509.67 17.93 55345.80 88888.00 2007-07-24 00:07:53.000 205 12509.62 17.90 55345.82 88888.00 2007-07-24 00:07:53.125 205 12509.60 17.88 55345.85 88888.00 2007-07-24 00:07:53.250 205 12509.60 17.85 55345.82 88888.00 2007-07-24 00:07:53.375 205 12509.60 17.85 55345.80 88888.00 2007-07-24 00:07:53.500 205 12509.58 17.82 55345.78 88888.00 2007-07-24 00:07:53.625 205 12509.58 17.80 55345.82 88888.00 2007-07-24 00:07:53.750 205 12509.58 17.82 55345.82 88888.00 2007-07-24 00:07:53.875 205 12509.55 17.85 55345.85 88888.00 2007-07-24 00:07:54.000 205 12509.42 17.80 55345.85 88888.00 2007-07-24 00:07:54.125 205 12509.38 17.77 55345.88 88888.00 2007-07-24 00:07:54.250 205 12509.40 17.75 55345.93 88888.00 2007-07-24 00:07:54.375 205 12509.42 17.77 55345.93 88888.00 2007-07-24 00:07:54.500 205 12509.40 17.80 55345.93 88888.00 2007-07-24 00:07:54.625 205 12509.40 17.80 55345.95 88888.00 2007-07-24 00:07:54.750 205 12509.33 17.82 55345.90 88888.00 2007-07-24 00:07:54.875 205 12509.30 17.82 55345.90 88888.00 2007-07-24 00:07:55.000 205 12509.38 17.80 55345.90 88888.00 2007-07-24 00:07:55.125 205 12509.45 17.77 55345.95 88888.00 2007-07-24 00:07:55.250 205 12509.40 17.75 55345.95 88888.00 2007-07-24 00:07:55.375 205 12509.40 17.73 55345.93 88888.00 2007-07-24 00:07:55.500 205 12509.40 17.75 55345.95 88888.00 2007-07-24 00:07:55.625 205 12509.40 17.75 55345.93 88888.00 2007-07-24 00:07:55.750 205 12509.40 17.70 55345.93 88888.00 2007-07-24 00:07:55.875 205 12509.40 17.70 55345.90 88888.00 2007-07-24 00:07:56.000 205 12509.33 17.65 55345.93 88888.00 2007-07-24 00:07:56.125 205 12509.33 17.68 55345.95 88888.00 2007-07-24 00:07:56.250 205 12509.23 17.65 55345.97 88888.00 2007-07-24 00:07:56.375 205 12509.25 17.62 55345.95 88888.00 2007-07-24 00:07:56.500 205 12509.23 17.62 55345.95 88888.00 2007-07-24 00:07:56.625 205 12509.17 17.62 55345.95 88888.00 2007-07-24 00:07:56.750 205 12509.15 17.65 55345.95 88888.00 2007-07-24 00:07:56.875 205 12509.12 17.65 55345.95 88888.00 2007-07-24 00:07:57.000 205 12509.17 17.65 55345.97 88888.00 2007-07-24 00:07:57.125 205 12509.20 17.65 55346.00 88888.00 2007-07-24 00:07:57.250 205 12509.17 17.60 55346.00 88888.00 2007-07-24 00:07:57.375 205 12509.27 17.60 55345.97 88888.00 2007-07-24 00:07:57.500 205 12509.30 17.62 55345.95 88888.00 2007-07-24 00:07:57.625 205 12509.25 17.65 55346.00 88888.00 2007-07-24 00:07:57.750 205 12509.20 17.62 55346.05 88888.00 2007-07-24 00:07:57.875 205 12509.17 17.62 55346.03 88888.00 2007-07-24 00:07:58.000 205 12509.17 17.62 55346.00 88888.00 2007-07-24 00:07:58.125 205 12509.15 17.57 55345.97 88888.00 2007-07-24 00:07:58.250 205 12509.12 17.52 55346.03 88888.00 2007-07-24 00:07:58.375 205 12509.10 17.48 55346.00 88888.00 2007-07-24 00:07:58.500 205 12509.05 17.52 55345.97 88888.00 2007-07-24 00:07:58.625 205 12509.08 17.52 55345.97 88888.00 2007-07-24 00:07:58.750 205 12509.15 17.55 55346.00 88888.00 2007-07-24 00:07:58.875 205 12509.10 17.52 55346.00 88888.00 2007-07-24 00:07:59.000 205 12509.08 17.52 55345.97 88888.00 2007-07-24 00:07:59.125 205 12509.02 17.55 55345.97 88888.00 2007-07-24 00:07:59.250 205 12509.00 17.52 55346.03 88888.00 2007-07-24 00:07:59.375 205 12508.95 17.48 55346.00 88888.00 2007-07-24 00:07:59.500 205 12508.98 17.45 55346.00 88888.00 2007-07-24 00:07:59.625 205 12509.02 17.48 55346.00 88888.00 2007-07-24 00:07:59.750 205 12508.95 17.48 55346.03 88888.00 2007-07-24 00:07:59.875 205 12508.95 17.45 55346.00 88888.00 2007-07-24 00:08:00.000 205 12508.95 17.43 55346.03 88888.00 2007-07-24 00:08:00.125 205 12508.90 17.45 55346.05 88888.00 2007-07-24 00:08:00.250 205 12508.85 17.43 55346.07 88888.00 2007-07-24 00:08:00.375 205 12508.88 17.48 55346.07 88888.00 2007-07-24 00:08:00.500 205 12508.80 17.48 55346.05 88888.00 2007-07-24 00:08:00.625 205 12508.83 17.45 55346.05 88888.00 2007-07-24 00:08:00.750 205 12508.85 17.43 55346.05 88888.00 2007-07-24 00:08:00.875 205 12508.90 17.45 55346.05 88888.00 2007-07-24 00:08:01.000 205 12508.90 17.45 55346.05 88888.00 2007-07-24 00:08:01.125 205 12509.00 17.40 55346.10 88888.00 2007-07-24 00:08:01.250 205 12508.98 17.38 55346.07 88888.00 2007-07-24 00:08:01.375 205 12508.92 17.43 55346.05 88888.00 2007-07-24 00:08:01.500 205 12508.90 17.50 55346.07 88888.00 2007-07-24 00:08:01.625 205 12508.90 17.50 55346.10 88888.00 2007-07-24 00:08:01.750 205 12508.90 17.43 55346.10 88888.00 2007-07-24 00:08:01.875 205 12508.90 17.40 55346.10 88888.00 2007-07-24 00:08:02.000 205 12508.88 17.45 55346.07 88888.00 2007-07-24 00:08:02.125 205 12508.83 17.38 55346.07 88888.00 2007-07-24 00:08:02.250 205 12508.83 17.32 55346.07 88888.00 2007-07-24 00:08:02.375 205 12508.88 17.35 55346.07 88888.00 2007-07-24 00:08:02.500 205 12508.80 17.27 55346.07 88888.00 2007-07-24 00:08:02.625 205 12508.77 17.38 55346.05 88888.00 2007-07-24 00:08:02.750 205 12508.77 17.30 55346.03 88888.00 2007-07-24 00:08:02.875 205 12508.80 17.27 55346.03 88888.00 2007-07-24 00:08:03.000 205 12508.88 17.25 55346.05 88888.00 2007-07-24 00:08:03.125 205 12508.90 17.32 55346.05 88888.00 2007-07-24 00:08:03.250 205 12508.92 17.38 55346.10 88888.00 2007-07-24 00:08:03.375 205 12508.92 17.38 55346.05 88888.00 2007-07-24 00:08:03.500 205 12508.85 17.30 55346.07 88888.00 2007-07-24 00:08:03.625 205 12508.85 17.30 55346.07 88888.00 2007-07-24 00:08:03.750 205 12508.88 17.32 55346.05 88888.00 2007-07-24 00:08:03.875 205 12508.88 17.35 55346.10 88888.00 2007-07-24 00:08:04.000 205 12508.88 17.30 55346.07 88888.00 2007-07-24 00:08:04.125 205 12508.85 17.27 55346.05 88888.00 2007-07-24 00:08:04.250 205 12508.80 17.27 55346.05 88888.00 2007-07-24 00:08:04.375 205 12508.83 17.30 55346.05 88888.00 2007-07-24 00:08:04.500 205 12508.75 17.30 55346.07 88888.00 2007-07-24 00:08:04.625 205 12508.77 17.32 55346.07 88888.00 2007-07-24 00:08:04.750 205 12508.80 17.35 55346.05 88888.00 2007-07-24 00:08:04.875 205 12508.75 17.35 55346.03 88888.00 2007-07-24 00:08:05.000 205 12508.70 17.27 55346.05 88888.00 2007-07-24 00:08:05.125 205 12508.70 17.27 55346.05 88888.00 2007-07-24 00:08:05.250 205 12508.67 17.30 55346.07 88888.00 2007-07-24 00:08:05.375 205 12508.77 17.32 55346.07 88888.00 2007-07-24 00:08:05.500 205 12508.83 17.30 55346.05 88888.00 2007-07-24 00:08:05.625 205 12508.90 17.30 55346.03 88888.00 2007-07-24 00:08:05.750 205 12508.90 17.30 55346.03 88888.00 2007-07-24 00:08:05.875 205 12508.90 17.32 55346.03 88888.00 2007-07-24 00:08:06.000 205 12508.92 17.32 55346.00 88888.00 2007-07-24 00:08:06.125 205 12508.88 17.38 55346.07 88888.00 2007-07-24 00:08:06.250 205 12508.77 17.30 55346.05 88888.00 2007-07-24 00:08:06.375 205 12508.83 17.27 55346.00 88888.00 2007-07-24 00:08:06.500 205 12508.83 17.30 55346.00 88888.00 2007-07-24 00:08:06.625 205 12508.85 17.32 55345.97 88888.00 2007-07-24 00:08:06.750 205 12508.88 17.30 55345.97 88888.00 2007-07-24 00:08:06.875 205 12508.85 17.25 55345.97 88888.00 2007-07-24 00:08:07.000 205 12508.83 17.25 55346.03 88888.00 2007-07-24 00:08:07.125 205 12508.88 17.32 55346.05 88888.00 2007-07-24 00:08:07.250 205 12508.85 17.30 55345.97 88888.00 2007-07-24 00:08:07.375 205 12508.88 17.25 55345.95 88888.00 2007-07-24 00:08:07.500 205 12508.85 17.25 55345.95 88888.00 2007-07-24 00:08:07.625 205 12508.85 17.27 55345.95 88888.00 2007-07-24 00:08:07.750 205 12508.95 17.32 55345.97 88888.00 2007-07-24 00:08:07.875 205 12508.95 17.32 55345.95 88888.00 2007-07-24 00:08:08.000 205 12508.92 17.30 55345.93 88888.00 2007-07-24 00:08:08.125 205 12508.92 17.35 55345.95 88888.00 2007-07-24 00:08:08.250 205 12508.90 17.32 55345.97 88888.00 2007-07-24 00:08:08.375 205 12508.95 17.30 55345.97 88888.00 2007-07-24 00:08:08.500 205 12508.95 17.27 55345.93 88888.00 2007-07-24 00:08:08.625 205 12508.95 17.32 55345.90 88888.00 2007-07-24 00:08:08.750 205 12509.00 17.30 55345.88 88888.00 2007-07-24 00:08:08.875 205 12508.95 17.25 55345.85 88888.00 2007-07-24 00:08:09.000 205 12508.90 17.27 55345.88 88888.00 2007-07-24 00:08:09.125 205 12508.95 17.32 55345.93 88888.00 2007-07-24 00:08:09.250 205 12509.05 17.38 55345.88 88888.00 2007-07-24 00:08:09.375 205 12509.05 17.38 55345.85 88888.00 2007-07-24 00:08:09.500 205 12509.08 17.40 55345.85 88888.00 2007-07-24 00:08:09.625 205 12509.08 17.35 55345.85 88888.00 2007-07-24 00:08:09.750 205 12509.10 17.38 55345.88 88888.00 2007-07-24 00:08:09.875 205 12509.12 17.40 55345.85 88888.00 2007-07-24 00:08:10.000 205 12509.08 17.38 55345.82 88888.00 2007-07-24 00:08:10.125 205 12509.08 17.35 55345.82 88888.00 2007-07-24 00:08:10.250 205 12509.08 17.32 55345.82 88888.00 2007-07-24 00:08:10.375 205 12509.12 17.35 55345.82 88888.00 2007-07-24 00:08:10.500 205 12509.17 17.35 55345.80 88888.00 2007-07-24 00:08:10.625 205 12509.20 17.35 55345.80 88888.00 2007-07-24 00:08:10.750 205 12509.20 17.38 55345.80 88888.00 2007-07-24 00:08:10.875 205 12509.23 17.38 55345.82 88888.00 2007-07-24 00:08:11.000 205 12509.23 17.38 55345.78 88888.00 2007-07-24 00:08:11.125 205 12509.20 17.40 55345.78 88888.00 2007-07-24 00:08:11.250 205 12509.15 17.35 55345.78 88888.00 2007-07-24 00:08:11.375 205 12509.23 17.32 55345.78 88888.00 2007-07-24 00:08:11.500 205 12509.25 17.40 55345.80 88888.00 2007-07-24 00:08:11.625 205 12509.15 17.43 55345.78 88888.00 2007-07-24 00:08:11.750 205 12509.17 17.43 55345.75 88888.00 2007-07-24 00:08:11.875 205 12509.20 17.43 55345.70 88888.00 2007-07-24 00:08:12.000 205 12509.23 17.43 55345.72 88888.00 2007-07-24 00:08:12.125 205 12509.23 17.45 55345.75 88888.00 2007-07-24 00:08:12.250 205 12509.33 17.45 55345.78 88888.00 2007-07-24 00:08:12.375 205 12509.35 17.48 55345.72 88888.00 2007-07-24 00:08:12.500 205 12509.35 17.43 55345.72 88888.00 2007-07-24 00:08:12.625 205 12509.38 17.40 55345.75 88888.00 2007-07-24 00:08:12.750 205 12509.38 17.43 55345.78 88888.00 2007-07-24 00:08:12.875 205 12509.35 17.45 55345.72 88888.00 2007-07-24 00:08:13.000 205 12509.33 17.43 55345.70 88888.00 2007-07-24 00:08:13.125 205 12509.40 17.45 55345.70 88888.00 2007-07-24 00:08:13.250 205 12509.33 17.38 55345.68 88888.00 2007-07-24 00:08:13.375 205 12509.38 17.40 55345.70 88888.00 2007-07-24 00:08:13.500 205 12509.42 17.45 55345.70 88888.00 2007-07-24 00:08:13.625 205 12509.45 17.45 55345.72 88888.00 2007-07-24 00:08:13.750 205 12509.45 17.48 55345.72 88888.00 2007-07-24 00:08:13.875 205 12509.45 17.50 55345.72 88888.00 2007-07-24 00:08:14.000 205 12509.55 17.52 55345.70 88888.00 2007-07-24 00:08:14.125 205 12509.52 17.48 55345.70 88888.00 2007-07-24 00:08:14.250 205 12509.48 17.45 55345.68 88888.00 2007-07-24 00:08:14.375 205 12509.50 17.50 55345.68 88888.00 2007-07-24 00:08:14.500 205 12509.55 17.48 55345.70 88888.00 2007-07-24 00:08:14.625 205 12509.62 17.50 55345.68 88888.00 2007-07-24 00:08:14.750 205 12509.60 17.55 55345.65 88888.00 2007-07-24 00:08:14.875 205 12509.62 17.55 55345.70 88888.00 2007-07-24 00:08:15.000 205 12509.58 17.48 55345.65 88888.00 2007-07-24 00:08:15.125 205 12509.58 17.45 55345.65 88888.00 2007-07-24 00:08:15.250 205 12509.62 17.45 55345.65 88888.00 2007-07-24 00:08:15.375 205 12509.70 17.50 55345.65 88888.00 2007-07-24 00:08:15.500 205 12509.70 17.52 55345.65 88888.00 2007-07-24 00:08:15.625 205 12509.77 17.55 55345.65 88888.00 2007-07-24 00:08:15.750 205 12509.77 17.48 55345.62 88888.00 2007-07-24 00:08:15.875 205 12509.73 17.40 55345.60 88888.00 2007-07-24 00:08:16.000 205 12509.70 17.40 55345.55 88888.00 2007-07-24 00:08:16.125 205 12509.67 17.43 55345.57 88888.00 2007-07-24 00:08:16.250 205 12509.62 17.45 55345.60 88888.00 2007-07-24 00:08:16.375 205 12509.75 17.50 55345.62 88888.00 2007-07-24 00:08:16.500 205 12509.77 17.50 55345.65 88888.00 2007-07-24 00:08:16.625 205 12509.77 17.50 55345.62 88888.00 2007-07-24 00:08:16.750 205 12509.77 17.48 55345.62 88888.00 2007-07-24 00:08:16.875 205 12509.85 17.52 55345.62 88888.00 2007-07-24 00:08:17.000 205 12509.83 17.48 55345.57 88888.00 2007-07-24 00:08:17.125 205 12509.73 17.43 55345.57 88888.00 2007-07-24 00:08:17.250 205 12509.70 17.40 55345.55 88888.00 2007-07-24 00:08:17.375 205 12509.77 17.38 55345.53 88888.00 2007-07-24 00:08:17.500 205 12509.80 17.40 55345.50 88888.00 2007-07-24 00:08:17.625 205 12509.77 17.43 55345.50 88888.00 2007-07-24 00:08:17.750 205 12509.80 17.48 55345.50 88888.00 2007-07-24 00:08:17.875 205 12509.85 17.48 55345.50 88888.00 2007-07-24 00:08:18.000 205 12509.90 17.43 55345.47 88888.00 2007-07-24 00:08:18.125 205 12509.92 17.45 55345.45 88888.00 2007-07-24 00:08:18.250 205 12509.90 17.43 55345.47 88888.00 2007-07-24 00:08:18.375 205 12510.00 17.48 55345.47 88888.00 2007-07-24 00:08:18.500 205 12510.02 17.45 55345.47 88888.00 2007-07-24 00:08:18.625 205 12510.02 17.50 55345.47 88888.00 2007-07-24 00:08:18.750 205 12510.12 17.52 55345.47 88888.00 2007-07-24 00:08:18.875 205 12510.10 17.48 55345.47 88888.00 2007-07-24 00:08:19.000 205 12510.02 17.38 55345.47 88888.00 2007-07-24 00:08:19.125 205 12510.02 17.40 55345.43 88888.00 2007-07-24 00:08:19.250 205 12510.10 17.40 55345.43 88888.00 2007-07-24 00:08:19.375 205 12510.15 17.40 55345.43 88888.00 2007-07-24 00:08:19.500 205 12510.17 17.38 55345.40 88888.00 2007-07-24 00:08:19.625 205 12510.15 17.38 55345.43 88888.00 2007-07-24 00:08:19.750 205 12510.12 17.40 55345.43 88888.00 2007-07-24 00:08:19.875 205 12510.17 17.38 55345.40 88888.00 2007-07-24 00:08:20.000 205 12510.15 17.32 55345.38 88888.00 2007-07-24 00:08:20.125 205 12510.17 17.35 55345.38 88888.00 2007-07-24 00:08:20.250 205 12510.20 17.38 55345.38 88888.00 2007-07-24 00:08:20.375 205 12510.20 17.35 55345.35 88888.00 2007-07-24 00:08:20.500 205 12510.17 17.38 55345.35 88888.00 2007-07-24 00:08:20.625 205 12510.17 17.35 55345.35 88888.00 2007-07-24 00:08:20.750 205 12510.17 17.35 55345.35 88888.00 2007-07-24 00:08:20.875 205 12510.20 17.35 55345.35 88888.00 2007-07-24 00:08:21.000 205 12510.27 17.38 55345.35 88888.00 2007-07-24 00:08:21.125 205 12510.33 17.40 55345.32 88888.00 2007-07-24 00:08:21.250 205 12510.33 17.35 55345.30 88888.00 2007-07-24 00:08:21.375 205 12510.38 17.35 55345.30 88888.00 2007-07-24 00:08:21.500 205 12510.40 17.43 55345.32 88888.00 2007-07-24 00:08:21.625 205 12510.42 17.40 55345.28 88888.00 2007-07-24 00:08:21.750 205 12510.42 17.38 55345.28 88888.00 2007-07-24 00:08:21.875 205 12510.42 17.38 55345.28 88888.00 2007-07-24 00:08:22.000 205 12510.45 17.40 55345.22 88888.00 2007-07-24 00:08:22.125 205 12510.52 17.43 55345.25 88888.00 2007-07-24 00:08:22.250 205 12510.52 17.32 55345.22 88888.00 2007-07-24 00:08:22.375 205 12510.55 17.38 55345.18 88888.00 2007-07-24 00:08:22.500 205 12510.60 17.45 55345.18 88888.00 2007-07-24 00:08:22.625 205 12510.55 17.50 55345.22 88888.00 2007-07-24 00:08:22.750 205 12510.58 17.48 55345.22 88888.00 2007-07-24 00:08:22.875 205 12510.62 17.40 55345.22 88888.00 2007-07-24 00:08:23.000 205 12510.73 17.40 55345.20 88888.00 2007-07-24 00:08:23.125 205 12510.67 17.43 55345.18 88888.00 2007-07-24 00:08:23.250 205 12510.60 17.40 55345.18 88888.00 2007-07-24 00:08:23.375 205 12510.70 17.48 55345.18 88888.00 2007-07-24 00:08:23.500 205 12510.80 17.52 55345.18 88888.00 2007-07-24 00:08:23.625 205 12510.75 17.43 55345.12 88888.00 2007-07-24 00:08:23.750 205 12510.70 17.40 55345.10 88888.00 2007-07-24 00:08:23.875 205 12510.70 17.48 55345.10 88888.00 2007-07-24 00:08:24.000 205 12510.70 17.45 55345.10 88888.00 2007-07-24 00:08:24.125 205 12510.73 17.48 55345.10 88888.00 2007-07-24 00:08:24.250 205 12510.80 17.48 55345.10 88888.00 2007-07-24 00:08:24.375 205 12510.83 17.52 55345.10 88888.00 2007-07-24 00:08:24.500 205 12510.80 17.48 55345.07 88888.00 2007-07-24 00:08:24.625 205 12510.80 17.40 55345.05 88888.00 2007-07-24 00:08:24.750 205 12510.80 17.43 55345.07 88888.00 2007-07-24 00:08:24.875 205 12510.85 17.48 55345.07 88888.00 2007-07-24 00:08:25.000 205 12510.92 17.52 55345.00 88888.00 2007-07-24 00:08:25.125 205 12510.95 17.55 55345.03 88888.00 2007-07-24 00:08:25.250 205 12510.95 17.55 55345.05 88888.00 2007-07-24 00:08:25.375 205 12511.05 17.55 55345.07 88888.00 2007-07-24 00:08:25.500 205 12511.10 17.57 55345.05 88888.00 2007-07-24 00:08:25.625 205 12511.10 17.57 55345.03 88888.00 2007-07-24 00:08:25.750 205 12511.08 17.57 55345.00 88888.00 2007-07-24 00:08:25.875 205 12511.08 17.57 55345.05 88888.00 2007-07-24 00:08:26.000 205 12511.08 17.55 55345.05 88888.00 2007-07-24 00:08:26.125 205 12511.00 17.50 55345.00 88888.00 2007-07-24 00:08:26.250 205 12511.02 17.52 55344.97 88888.00 2007-07-24 00:08:26.375 205 12511.08 17.50 55344.95 88888.00 2007-07-24 00:08:26.500 205 12511.15 17.55 55344.97 88888.00 2007-07-24 00:08:26.625 205 12511.15 17.60 55344.95 88888.00 2007-07-24 00:08:26.750 205 12511.17 17.62 55344.93 88888.00 2007-07-24 00:08:26.875 205 12511.20 17.65 55344.93 88888.00 2007-07-24 00:08:27.000 205 12511.23 17.60 55344.90 88888.00 2007-07-24 00:08:27.125 205 12511.25 17.60 55344.90 88888.00 2007-07-24 00:08:27.250 205 12511.17 17.57 55344.93 88888.00 2007-07-24 00:08:27.375 205 12511.25 17.62 55344.93 88888.00 2007-07-24 00:08:27.500 205 12511.23 17.70 55344.93 88888.00 2007-07-24 00:08:27.625 205 12511.23 17.70 55344.90 88888.00 2007-07-24 00:08:27.750 205 12511.27 17.68 55344.90 88888.00 2007-07-24 00:08:27.875 205 12511.33 17.65 55344.88 88888.00 2007-07-24 00:08:28.000 205 12511.33 17.57 55344.82 88888.00 2007-07-24 00:08:28.125 205 12511.33 17.60 55344.88 88888.00 2007-07-24 00:08:28.250 205 12511.30 17.65 55344.85 88888.00 2007-07-24 00:08:28.375 205 12511.35 17.68 55344.85 88888.00 2007-07-24 00:08:28.500 205 12511.40 17.70 55344.85 88888.00 2007-07-24 00:08:28.625 205 12511.45 17.68 55344.85 88888.00 2007-07-24 00:08:28.750 205 12511.45 17.65 55344.85 88888.00 2007-07-24 00:08:28.875 205 12511.45 17.70 55344.82 88888.00 2007-07-24 00:08:29.000 205 12511.50 17.70 55344.80 88888.00 2007-07-24 00:08:29.125 205 12511.48 17.70 55344.82 88888.00 2007-07-24 00:08:29.250 205 12511.45 17.73 55344.82 88888.00 2007-07-24 00:08:29.375 205 12511.48 17.73 55344.82 88888.00 2007-07-24 00:08:29.500 205 12511.52 17.77 55344.82 88888.00 2007-07-24 00:08:29.625 205 12511.60 17.80 55344.80 88888.00 2007-07-24 00:08:29.750 205 12511.65 17.82 55344.80 88888.00 2007-07-24 00:08:29.875 205 12511.65 17.80 55344.80 88888.00 2007-07-24 00:08:30.000 205 12511.60 17.80 55344.78 88888.00 2007-07-24 00:08:30.125 205 12511.62 17.80 55344.78 88888.00 2007-07-24 00:08:30.250 205 12511.65 17.82 55344.78 88888.00 2007-07-24 00:08:30.375 205 12511.70 17.88 55344.78 88888.00 2007-07-24 00:08:30.500 205 12511.70 17.85 55344.80 88888.00 2007-07-24 00:08:30.625 205 12511.62 17.75 55344.75 88888.00 2007-07-24 00:08:30.750 205 12511.60 17.77 55344.72 88888.00 2007-07-24 00:08:30.875 205 12511.60 17.85 55344.70 88888.00 2007-07-24 00:08:31.000 205 12511.67 17.85 55344.70 88888.00 2007-07-24 00:08:31.125 205 12511.80 17.88 55344.75 88888.00 2007-07-24 00:08:31.250 205 12511.75 17.88 55344.72 88888.00 2007-07-24 00:08:31.375 205 12511.80 17.88 55344.70 88888.00 2007-07-24 00:08:31.500 205 12511.80 17.88 55344.70 88888.00 2007-07-24 00:08:31.625 205 12511.80 17.88 55344.68 88888.00 2007-07-24 00:08:31.750 205 12511.85 17.93 55344.68 88888.00 2007-07-24 00:08:31.875 205 12511.90 17.98 55344.65 88888.00 2007-07-24 00:08:32.000 205 12511.88 17.93 55344.62 88888.00 2007-07-24 00:08:32.125 205 12511.90 17.88 55344.60 88888.00 2007-07-24 00:08:32.250 205 12511.85 17.88 55344.60 88888.00 2007-07-24 00:08:32.375 205 12511.95 17.90 55344.60 88888.00 2007-07-24 00:08:32.500 205 12511.92 17.93 55344.62 88888.00 2007-07-24 00:08:32.625 205 12511.95 17.90 55344.60 88888.00 2007-07-24 00:08:32.750 205 12511.98 17.90 55344.60 88888.00 2007-07-24 00:08:32.875 205 12512.00 17.95 55344.57 88888.00 2007-07-24 00:08:33.000 205 12512.08 17.95 55344.55 88888.00 2007-07-24 00:08:33.125 205 12512.10 18.00 55344.57 88888.00 2007-07-24 00:08:33.250 205 12512.02 18.02 55344.62 88888.00 2007-07-24 00:08:33.375 205 12512.02 18.02 55344.57 88888.00 2007-07-24 00:08:33.500 205 12512.08 18.00 55344.53 88888.00 2007-07-24 00:08:33.625 205 12512.08 17.98 55344.57 88888.00 2007-07-24 00:08:33.750 205 12512.05 17.93 55344.57 88888.00 2007-07-24 00:08:33.875 205 12512.05 17.95 55344.55 88888.00 2007-07-24 00:08:34.000 205 12512.12 17.98 55344.53 88888.00 2007-07-24 00:08:34.125 205 12512.15 18.00 55344.55 88888.00 2007-07-24 00:08:34.250 205 12512.08 18.05 55344.55 88888.00 2007-07-24 00:08:34.375 205 12512.08 18.05 55344.53 88888.00 2007-07-24 00:08:34.500 205 12512.15 18.07 55344.55 88888.00 2007-07-24 00:08:34.625 205 12512.17 18.05 55344.55 88888.00 2007-07-24 00:08:34.750 205 12512.08 17.98 55344.53 88888.00 2007-07-24 00:08:34.875 205 12512.15 17.98 55344.53 88888.00 2007-07-24 00:08:35.000 205 12512.27 18.00 55344.53 88888.00 2007-07-24 00:08:35.125 205 12512.35 18.00 55344.53 88888.00 2007-07-24 00:08:35.250 205 12512.33 18.02 55344.55 88888.00 2007-07-24 00:08:35.375 205 12512.40 18.02 55344.55 88888.00 2007-07-24 00:08:35.500 205 12512.38 18.05 55344.55 88888.00 2007-07-24 00:08:35.625 205 12512.38 18.10 55344.50 88888.00 2007-07-24 00:08:35.750 205 12512.42 18.18 55344.50 88888.00 2007-07-24 00:08:35.875 205 12512.48 18.18 55344.50 88888.00 2007-07-24 00:08:36.000 205 12512.55 18.15 55344.53 88888.00 2007-07-24 00:08:36.125 205 12512.50 18.12 55344.53 88888.00 2007-07-24 00:08:36.250 205 12512.50 18.07 55344.47 88888.00 2007-07-24 00:08:36.375 205 12512.48 18.07 55344.45 88888.00 2007-07-24 00:08:36.500 205 12512.42 18.00 55344.47 88888.00 2007-07-24 00:08:36.625 205 12512.45 18.00 55344.47 88888.00 2007-07-24 00:08:36.750 205 12512.52 18.02 55344.47 88888.00 2007-07-24 00:08:36.875 205 12512.55 18.05 55344.45 88888.00 2007-07-24 00:08:37.000 205 12512.55 18.10 55344.45 88888.00 2007-07-24 00:08:37.125 205 12512.55 18.07 55344.47 88888.00 2007-07-24 00:08:37.250 205 12512.58 18.05 55344.43 88888.00 2007-07-24 00:08:37.375 205 12512.60 18.12 55344.40 88888.00 2007-07-24 00:08:37.500 205 12512.52 18.07 55344.40 88888.00 2007-07-24 00:08:37.625 205 12512.58 18.05 55344.40 88888.00 2007-07-24 00:08:37.750 205 12512.60 18.02 55344.43 88888.00 2007-07-24 00:08:37.875 205 12512.62 18.05 55344.40 88888.00 2007-07-24 00:08:38.000 205 12512.62 18.05 55344.43 88888.00 2007-07-24 00:08:38.125 205 12512.67 18.07 55344.40 88888.00 2007-07-24 00:08:38.250 205 12512.65 18.07 55344.35 88888.00 2007-07-24 00:08:38.375 205 12512.65 18.10 55344.40 88888.00 2007-07-24 00:08:38.500 205 12512.70 18.15 55344.43 88888.00 2007-07-24 00:08:38.625 205 12512.73 18.07 55344.43 88888.00 2007-07-24 00:08:38.750 205 12512.73 18.02 55344.40 88888.00 2007-07-24 00:08:38.875 205 12512.77 18.02 55344.38 88888.00 2007-07-24 00:08:39.000 205 12512.77 18.02 55344.38 88888.00 2007-07-24 00:08:39.125 205 12512.73 18.05 55344.40 88888.00 2007-07-24 00:08:39.250 205 12512.67 18.05 55344.40 88888.00 2007-07-24 00:08:39.375 205 12512.67 18.02 55344.38 88888.00 2007-07-24 00:08:39.500 205 12512.67 18.02 55344.38 88888.00 2007-07-24 00:08:39.625 205 12512.75 18.07 55344.38 88888.00 2007-07-24 00:08:39.750 205 12512.85 18.10 55344.38 88888.00 2007-07-24 00:08:39.875 205 12512.85 18.02 55344.38 88888.00 2007-07-24 00:08:40.000 205 12512.77 18.02 55344.38 88888.00 2007-07-24 00:08:40.125 205 12512.73 18.02 55344.32 88888.00 2007-07-24 00:08:40.250 205 12512.77 18.00 55344.38 88888.00 2007-07-24 00:08:40.375 205 12512.90 18.00 55344.35 88888.00 2007-07-24 00:08:40.500 205 12512.95 18.05 55344.38 88888.00 2007-07-24 00:08:40.625 205 12512.92 18.02 55344.38 88888.00 2007-07-24 00:08:40.750 205 12512.88 18.02 55344.35 88888.00 2007-07-24 00:08:40.875 205 12512.83 18.00 55344.35 88888.00 2007-07-24 00:08:41.000 205 12512.85 18.05 55344.35 88888.00 2007-07-24 00:08:41.125 205 12512.85 18.02 55344.32 88888.00 2007-07-24 00:08:41.250 205 12512.85 18.00 55344.32 88888.00 2007-07-24 00:08:41.375 205 12512.90 18.00 55344.32 88888.00 2007-07-24 00:08:41.500 205 12512.88 17.95 55344.30 88888.00 2007-07-24 00:08:41.625 205 12512.85 17.93 55344.28 88888.00 2007-07-24 00:08:41.750 205 12512.85 17.98 55344.30 88888.00 2007-07-24 00:08:41.875 205 12512.85 18.00 55344.30 88888.00 2007-07-24 00:08:42.000 205 12512.88 17.93 55344.30 88888.00 2007-07-24 00:08:42.125 205 12512.85 17.93 55344.32 88888.00 2007-07-24 00:08:42.250 205 12512.85 17.95 55344.30 88888.00 2007-07-24 00:08:42.375 205 12512.98 17.95 55344.28 88888.00 2007-07-24 00:08:42.500 205 12512.98 17.90 55344.30 88888.00 2007-07-24 00:08:42.625 205 12513.00 17.90 55344.30 88888.00 2007-07-24 00:08:42.750 205 12513.00 17.90 55344.30 88888.00 2007-07-24 00:08:42.875 205 12513.02 17.95 55344.32 88888.00 2007-07-24 00:08:43.000 205 12513.00 17.95 55344.30 88888.00 2007-07-24 00:08:43.125 205 12512.98 17.88 55344.30 88888.00 2007-07-24 00:08:43.250 205 12512.95 17.88 55344.28 88888.00 2007-07-24 00:08:43.375 205 12512.92 17.85 55344.25 88888.00 2007-07-24 00:08:43.500 205 12512.95 17.82 55344.25 88888.00 2007-07-24 00:08:43.625 205 12513.08 17.85 55344.28 88888.00 2007-07-24 00:08:43.750 205 12513.05 17.88 55344.22 88888.00 2007-07-24 00:08:43.875 205 12513.08 17.88 55344.28 88888.00 2007-07-24 00:08:44.000 205 12513.10 17.88 55344.28 88888.00 2007-07-24 00:08:44.125 205 12513.05 17.82 55344.28 88888.00 2007-07-24 00:08:44.250 205 12512.98 17.77 55344.28 88888.00 2007-07-24 00:08:44.375 205 12513.00 17.75 55344.25 88888.00 2007-07-24 00:08:44.500 205 12513.10 17.75 55344.20 88888.00 2007-07-24 00:08:44.625 205 12513.08 17.77 55344.25 88888.00 2007-07-24 00:08:44.750 205 12512.98 17.82 55344.28 88888.00 2007-07-24 00:08:44.875 205 12512.95 17.77 55344.25 88888.00 2007-07-24 00:08:45.000 205 12512.98 17.77 55344.22 88888.00 2007-07-24 00:08:45.125 205 12513.00 17.73 55344.25 88888.00 2007-07-24 00:08:45.250 205 12512.95 17.80 55344.28 88888.00 2007-07-24 00:08:45.375 205 12512.95 17.77 55344.25 88888.00 2007-07-24 00:08:45.500 205 12512.92 17.73 55344.25 88888.00 2007-07-24 00:08:45.625 205 12512.98 17.70 55344.25 88888.00 2007-07-24 00:08:45.750 205 12512.95 17.73 55344.25 88888.00 2007-07-24 00:08:45.875 205 12513.00 17.68 55344.22 88888.00 2007-07-24 00:08:46.000 205 12512.98 17.70 55344.20 88888.00 2007-07-24 00:08:46.125 205 12512.98 17.73 55344.22 88888.00 2007-07-24 00:08:46.250 205 12513.02 17.73 55344.25 88888.00 2007-07-24 00:08:46.375 205 12513.12 17.75 55344.25 88888.00 2007-07-24 00:08:46.500 205 12513.17 17.73 55344.25 88888.00 2007-07-24 00:08:46.625 205 12513.12 17.68 55344.25 88888.00 2007-07-24 00:08:46.750 205 12513.08 17.70 55344.28 88888.00 2007-07-24 00:08:46.875 205 12513.08 17.73 55344.28 88888.00 2007-07-24 00:08:47.000 205 12513.15 17.73 55344.22 88888.00 2007-07-24 00:08:47.125 205 12513.17 17.70 55344.22 88888.00 2007-07-24 00:08:47.250 205 12513.15 17.65 55344.25 88888.00 2007-07-24 00:08:47.375 205 12513.27 17.65 55344.28 88888.00 2007-07-24 00:08:47.500 205 12513.23 17.68 55344.28 88888.00 2007-07-24 00:08:47.625 205 12513.23 17.68 55344.22 88888.00 2007-07-24 00:08:47.750 205 12513.20 17.73 55344.22 88888.00 2007-07-24 00:08:47.875 205 12513.20 17.73 55344.22 88888.00 2007-07-24 00:08:48.000 205 12513.15 17.68 55344.22 88888.00 2007-07-24 00:08:48.125 205 12513.10 17.65 55344.22 88888.00 2007-07-24 00:08:48.250 205 12513.08 17.68 55344.20 88888.00 2007-07-24 00:08:48.375 205 12513.17 17.68 55344.22 88888.00 2007-07-24 00:08:48.500 205 12513.20 17.65 55344.22 88888.00 2007-07-24 00:08:48.625 205 12513.17 17.65 55344.22 88888.00 2007-07-24 00:08:48.750 205 12513.17 17.65 55344.20 88888.00 2007-07-24 00:08:48.875 205 12513.12 17.65 55344.22 88888.00 2007-07-24 00:08:49.000 205 12513.15 17.70 55344.22 88888.00 2007-07-24 00:08:49.125 205 12513.20 17.73 55344.25 88888.00 2007-07-24 00:08:49.250 205 12513.20 17.73 55344.25 88888.00 2007-07-24 00:08:49.375 205 12513.23 17.65 55344.22 88888.00 2007-07-24 00:08:49.500 205 12513.17 17.60 55344.20 88888.00 2007-07-24 00:08:49.625 205 12513.20 17.65 55344.20 88888.00 2007-07-24 00:08:49.750 205 12513.23 17.68 55344.20 88888.00 2007-07-24 00:08:49.875 205 12513.30 17.68 55344.20 88888.00 2007-07-24 00:08:50.000 205 12513.25 17.62 55344.15 88888.00 2007-07-24 00:08:50.125 205 12513.15 17.60 55344.15 88888.00 2007-07-24 00:08:50.250 205 12513.10 17.65 55344.18 88888.00 2007-07-24 00:08:50.375 205 12513.17 17.65 55344.18 88888.00 2007-07-24 00:08:50.500 205 12513.17 17.62 55344.20 88888.00 2007-07-24 00:08:50.625 205 12513.10 17.60 55344.18 88888.00 2007-07-24 00:08:50.750 205 12513.12 17.68 55344.20 88888.00 2007-07-24 00:08:50.875 205 12513.20 17.75 55344.20 88888.00 2007-07-24 00:08:51.000 205 12513.20 17.70 55344.20 88888.00 2007-07-24 00:08:51.125 205 12513.15 17.68 55344.18 88888.00 2007-07-24 00:08:51.250 205 12513.10 17.70 55344.18 88888.00 2007-07-24 00:08:51.375 205 12513.10 17.73 55344.20 88888.00 2007-07-24 00:08:51.500 205 12513.20 17.70 55344.18 88888.00 2007-07-24 00:08:51.625 205 12513.23 17.73 55344.18 88888.00 2007-07-24 00:08:51.750 205 12513.17 17.77 55344.18 88888.00 2007-07-24 00:08:51.875 205 12513.08 17.75 55344.15 88888.00 2007-07-24 00:08:52.000 205 12513.15 17.77 55344.15 88888.00 2007-07-24 00:08:52.125 205 12513.15 17.80 55344.20 88888.00 2007-07-24 00:08:52.250 205 12513.10 17.77 55344.18 88888.00 2007-07-24 00:08:52.375 205 12513.12 17.77 55344.15 88888.00 2007-07-24 00:08:52.500 205 12513.12 17.82 55344.15 88888.00 2007-07-24 00:08:52.625 205 12513.15 17.82 55344.15 88888.00 2007-07-24 00:08:52.750 205 12513.25 17.85 55344.18 88888.00 2007-07-24 00:08:52.875 205 12513.35 17.85 55344.15 88888.00 2007-07-24 00:08:53.000 205 12513.35 17.82 55344.15 88888.00 2007-07-24 00:08:53.125 205 12513.25 17.88 55344.18 88888.00 2007-07-24 00:08:53.250 205 12513.25 17.90 55344.20 88888.00 2007-07-24 00:08:53.375 205 12513.33 17.90 55344.18 88888.00 2007-07-24 00:08:53.500 205 12513.27 17.85 55344.15 88888.00 2007-07-24 00:08:53.625 205 12513.23 17.85 55344.10 88888.00 2007-07-24 00:08:53.750 205 12513.23 17.85 55344.12 88888.00 2007-07-24 00:08:53.875 205 12513.30 17.95 55344.15 88888.00 2007-07-24 00:08:54.000 205 12513.35 17.90 55344.10 88888.00 2007-07-24 00:08:54.125 205 12513.38 17.93 55344.15 88888.00 2007-07-24 00:08:54.250 205 12513.38 17.95 55344.12 88888.00 2007-07-24 00:08:54.375 205 12513.35 18.02 55344.12 88888.00 2007-07-24 00:08:54.500 205 12513.40 18.02 55344.15 88888.00 2007-07-24 00:08:54.625 205 12513.42 18.05 55344.15 88888.00 2007-07-24 00:08:54.750 205 12513.45 18.07 55344.18 88888.00 2007-07-24 00:08:54.875 205 12513.40 18.02 55344.18 88888.00 2007-07-24 00:08:55.000 205 12513.30 18.00 55344.12 88888.00 2007-07-24 00:08:55.125 205 12513.27 18.00 55344.12 88888.00 2007-07-24 00:08:55.250 205 12513.33 18.07 55344.15 88888.00 2007-07-24 00:08:55.375 205 12513.42 18.10 55344.18 88888.00 2007-07-24 00:08:55.500 205 12513.38 18.10 55344.15 88888.00 2007-07-24 00:08:55.625 205 12513.30 18.15 55344.12 88888.00 2007-07-24 00:08:55.750 205 12513.30 18.12 55344.10 88888.00 2007-07-24 00:08:55.875 205 12513.33 18.10 55344.12 88888.00 2007-07-24 00:08:56.000 205 12513.42 18.15 55344.10 88888.00 2007-07-24 00:08:56.125 205 12513.45 18.15 55344.10 88888.00 2007-07-24 00:08:56.250 205 12513.48 18.15 55344.12 88888.00 2007-07-24 00:08:56.375 205 12513.52 18.20 55344.07 88888.00 2007-07-24 00:08:56.500 205 12513.50 18.23 55344.10 88888.00 2007-07-24 00:08:56.625 205 12513.40 18.23 55344.10 88888.00 2007-07-24 00:08:56.750 205 12513.35 18.20 55344.07 88888.00 2007-07-24 00:08:56.875 205 12513.38 18.15 55344.10 88888.00 2007-07-24 00:08:57.000 205 12513.48 18.23 55344.05 88888.00 2007-07-24 00:08:57.125 205 12513.50 18.25 55344.10 88888.00 2007-07-24 00:08:57.250 205 12513.50 18.27 55344.12 88888.00 2007-07-24 00:08:57.375 205 12513.45 18.30 55344.10 88888.00 2007-07-24 00:08:57.500 205 12513.35 18.30 55344.10 88888.00 2007-07-24 00:08:57.625 205 12513.42 18.32 55344.12 88888.00 2007-07-24 00:08:57.750 205 12513.50 18.35 55344.10 88888.00 2007-07-24 00:08:57.875 205 12513.52 18.32 55344.07 88888.00 2007-07-24 00:08:58.000 205 12513.50 18.35 55344.05 88888.00 2007-07-24 00:08:58.125 205 12513.45 18.38 55344.07 88888.00 2007-07-24 00:08:58.250 205 12513.33 18.38 55344.07 88888.00 2007-07-24 00:08:58.375 205 12513.35 18.38 55344.07 88888.00 2007-07-24 00:08:58.500 205 12513.40 18.43 55344.07 88888.00 2007-07-24 00:08:58.625 205 12513.38 18.43 55344.07 88888.00 2007-07-24 00:08:58.750 205 12513.38 18.43 55344.07 88888.00 2007-07-24 00:08:58.875 205 12513.45 18.43 55344.05 88888.00 2007-07-24 00:08:59.000 205 12513.52 18.43 55344.05 88888.00 2007-07-24 00:08:59.125 205 12513.50 18.45 55344.07 88888.00 2007-07-24 00:08:59.250 205 12513.42 18.45 55344.07 88888.00 2007-07-24 00:08:59.375 205 12513.48 18.48 55344.07 88888.00 2007-07-24 00:08:59.500 205 12513.48 18.48 55344.07 88888.00 2007-07-24 00:08:59.625 205 12513.48 18.52 55344.07 88888.00 2007-07-24 00:08:59.750 205 12513.48 18.55 55344.10 88888.00 2007-07-24 00:08:59.875 205 12513.48 18.57 55344.10 88888.00 2007-07-24 00:09:00.000 205 12513.48 18.62 55344.10 88888.00 2007-07-24 00:09:00.125 205 12513.52 18.65 55344.07 88888.00 2007-07-24 00:09:00.250 205 12513.55 18.68 55344.07 88888.00 2007-07-24 00:09:00.375 205 12513.62 18.70 55344.07 88888.00 2007-07-24 00:09:00.500 205 12513.65 18.75 55344.07 88888.00 2007-07-24 00:09:00.625 205 12513.65 18.73 55344.07 88888.00 2007-07-24 00:09:00.750 205 12513.60 18.70 55344.05 88888.00 2007-07-24 00:09:00.875 205 12513.62 18.70 55344.05 88888.00 2007-07-24 00:09:01.000 205 12513.62 18.70 55344.05 88888.00 2007-07-24 00:09:01.125 205 12513.58 18.65 55344.05 88888.00 2007-07-24 00:09:01.250 205 12513.50 18.65 55344.07 88888.00 2007-07-24 00:09:01.375 205 12513.58 18.65 55344.07 88888.00 2007-07-24 00:09:01.500 205 12513.60 18.70 55344.05 88888.00 2007-07-24 00:09:01.625 205 12513.65 18.75 55344.05 88888.00 2007-07-24 00:09:01.750 205 12513.62 18.77 55344.05 88888.00 2007-07-24 00:09:01.875 205 12513.60 18.75 55344.07 88888.00 2007-07-24 00:09:02.000 205 12513.62 18.77 55344.05 88888.00 2007-07-24 00:09:02.125 205 12513.60 18.80 55344.07 88888.00 2007-07-24 00:09:02.250 205 12513.52 18.80 55344.05 88888.00 2007-07-24 00:09:02.375 205 12513.52 18.80 55344.03 88888.00 2007-07-24 00:09:02.500 205 12513.50 18.80 55344.07 88888.00 2007-07-24 00:09:02.625 205 12513.48 18.77 55344.07 88888.00 2007-07-24 00:09:02.750 205 12513.52 18.75 55344.07 88888.00 2007-07-24 00:09:02.875 205 12513.58 18.82 55344.05 88888.00 2007-07-24 00:09:03.000 205 12513.58 18.88 55344.05 88888.00 2007-07-24 00:09:03.125 205 12513.58 18.90 55344.07 88888.00 2007-07-24 00:09:03.250 205 12513.58 18.90 55344.10 88888.00 2007-07-24 00:09:03.375 205 12513.55 18.88 55344.07 88888.00 2007-07-24 00:09:03.500 205 12513.58 18.90 55344.07 88888.00 2007-07-24 00:09:03.625 205 12513.65 18.95 55344.12 88888.00 2007-07-24 00:09:03.750 205 12513.67 18.98 55344.12 88888.00 2007-07-24 00:09:03.875 205 12513.62 18.95 55344.12 88888.00 2007-07-24 00:09:04.000 205 12513.58 18.90 55344.12 88888.00 2007-07-24 00:09:04.125 205 12513.48 18.88 55344.12 88888.00 2007-07-24 00:09:04.250 205 12513.42 18.90 55344.12 88888.00 2007-07-24 00:09:04.375 205 12513.48 18.95 55344.12 88888.00 2007-07-24 00:09:04.500 205 12513.45 18.95 55344.12 88888.00 2007-07-24 00:09:04.625 205 12513.45 18.95 55344.12 88888.00 2007-07-24 00:09:04.750 205 12513.45 18.98 55344.12 88888.00 2007-07-24 00:09:04.875 205 12513.48 18.95 55344.18 88888.00 2007-07-24 00:09:05.000 205 12513.48 18.95 55344.15 88888.00 2007-07-24 00:09:05.125 205 12513.42 18.95 55344.15 88888.00 2007-07-24 00:09:05.250 205 12513.33 18.93 55344.12 88888.00 2007-07-24 00:09:05.375 205 12513.35 18.95 55344.10 88888.00 2007-07-24 00:09:05.500 205 12513.42 19.00 55344.15 88888.00 2007-07-24 00:09:05.625 205 12513.40 18.98 55344.15 88888.00 2007-07-24 00:09:05.750 205 12513.35 18.98 55344.18 88888.00 2007-07-24 00:09:05.875 205 12513.35 19.02 55344.18 88888.00 2007-07-24 00:09:06.000 205 12513.30 19.00 55344.18 88888.00 2007-07-24 00:09:06.125 205 12513.27 19.02 55344.20 88888.00 2007-07-24 00:09:06.250 205 12513.30 19.07 55344.22 88888.00 2007-07-24 00:09:06.375 205 12513.35 19.02 55344.20 88888.00 2007-07-24 00:09:06.500 205 12513.33 18.95 55344.18 88888.00 2007-07-24 00:09:06.625 205 12513.35 18.90 55344.15 88888.00 2007-07-24 00:09:06.750 205 12513.38 18.98 55344.20 88888.00 2007-07-24 00:09:06.875 205 12513.35 19.00 55344.18 88888.00 2007-07-24 00:09:07.000 205 12513.27 18.95 55344.20 88888.00 2007-07-24 00:09:07.125 205 12513.25 18.95 55344.25 88888.00 2007-07-24 00:09:07.250 205 12513.27 18.93 55344.25 88888.00 2007-07-24 00:09:07.375 205 12513.30 18.98 55344.22 88888.00 2007-07-24 00:09:07.500 205 12513.23 18.95 55344.22 88888.00 2007-07-24 00:09:07.625 205 12513.17 18.95 55344.22 88888.00 2007-07-24 00:09:07.750 205 12513.23 18.98 55344.28 88888.00 2007-07-24 00:09:07.875 205 12513.30 18.90 55344.25 88888.00 2007-07-24 00:09:08.000 205 12513.25 18.93 55344.25 88888.00 2007-07-24 00:09:08.125 205 12513.17 18.95 55344.25 88888.00 2007-07-24 00:09:08.250 205 12513.10 18.95 55344.28 88888.00 2007-07-24 00:09:08.375 205 12513.20 18.93 55344.28 88888.00 2007-07-24 00:09:08.500 205 12513.17 18.88 55344.25 88888.00 2007-07-24 00:09:08.625 205 12513.02 18.88 55344.22 88888.00 2007-07-24 00:09:08.750 205 12513.00 18.85 55344.30 88888.00 2007-07-24 00:09:08.875 205 12513.02 18.90 55344.32 88888.00 2007-07-24 00:09:09.000 205 12513.05 18.88 55344.30 88888.00 2007-07-24 00:09:09.125 205 12512.95 18.85 55344.30 88888.00 2007-07-24 00:09:09.250 205 12512.88 18.88 55344.28 88888.00 2007-07-24 00:09:09.375 205 12512.95 18.85 55344.28 88888.00 2007-07-24 00:09:09.500 205 12512.95 18.90 55344.35 88888.00 2007-07-24 00:09:09.625 205 12512.98 18.90 55344.38 88888.00 2007-07-24 00:09:09.750 205 12512.98 18.85 55344.38 88888.00 2007-07-24 00:09:09.875 205 12512.95 18.80 55344.35 88888.00 2007-07-24 00:09:10.000 205 12512.88 18.82 55344.32 88888.00 2007-07-24 00:09:10.125 205 12512.85 18.85 55344.35 88888.00 2007-07-24 00:09:10.250 205 12512.88 18.82 55344.32 88888.00 2007-07-24 00:09:10.375 205 12512.90 18.85 55344.32 88888.00 2007-07-24 00:09:10.500 205 12512.90 18.80 55344.35 88888.00 2007-07-24 00:09:10.625 205 12512.88 18.77 55344.38 88888.00 2007-07-24 00:09:10.750 205 12512.75 18.75 55344.40 88888.00 2007-07-24 00:09:10.875 205 12512.73 18.75 55344.40 88888.00 2007-07-24 00:09:11.000 205 12512.75 18.75 55344.40 88888.00 2007-07-24 00:09:11.125 205 12512.67 18.65 55344.40 88888.00 2007-07-24 00:09:11.250 205 12512.62 18.62 55344.45 88888.00 2007-07-24 00:09:11.375 205 12512.70 18.75 55344.50 88888.00 2007-07-24 00:09:11.500 205 12512.67 18.75 55344.47 88888.00 2007-07-24 00:09:11.625 205 12512.62 18.68 55344.45 88888.00 2007-07-24 00:09:11.750 205 12512.58 18.65 55344.47 88888.00 2007-07-24 00:09:11.875 205 12512.58 18.65 55344.53 88888.00 2007-07-24 00:09:12.000 205 12512.58 18.68 55344.55 88888.00 2007-07-24 00:09:12.125 205 12512.48 18.68 55344.53 88888.00 2007-07-24 00:09:12.250 205 12512.38 18.65 55344.53 88888.00 2007-07-24 00:09:12.375 205 12512.40 18.62 55344.50 88888.00 2007-07-24 00:09:12.500 205 12512.42 18.60 55344.50 88888.00 2007-07-24 00:09:12.625 205 12512.38 18.50 55344.55 88888.00 2007-07-24 00:09:12.750 205 12512.40 18.50 55344.55 88888.00 2007-07-24 00:09:12.875 205 12512.40 18.57 55344.55 88888.00 2007-07-24 00:09:13.000 205 12512.30 18.62 55344.55 88888.00 2007-07-24 00:09:13.125 205 12512.25 18.62 55344.60 88888.00 2007-07-24 00:09:13.250 205 12512.23 18.52 55344.60 88888.00 2007-07-24 00:09:13.375 205 12512.33 18.50 55344.60 88888.00 2007-07-24 00:09:13.500 205 12512.27 18.48 55344.60 88888.00 2007-07-24 00:09:13.625 205 12512.25 18.48 55344.65 88888.00 2007-07-24 00:09:13.750 205 12512.20 18.48 55344.68 88888.00 2007-07-24 00:09:13.875 205 12512.17 18.45 55344.68 88888.00 2007-07-24 00:09:14.000 205 12512.17 18.45 55344.65 88888.00 2007-07-24 00:09:14.125 205 12512.20 18.48 55344.68 88888.00 2007-07-24 00:09:14.250 205 12512.17 18.40 55344.65 88888.00 2007-07-24 00:09:14.375 205 12512.15 18.40 55344.68 88888.00 2007-07-24 00:09:14.500 205 12512.08 18.40 55344.70 88888.00 2007-07-24 00:09:14.625 205 12512.02 18.38 55344.68 88888.00 2007-07-24 00:09:14.750 205 12511.98 18.40 55344.68 88888.00 2007-07-24 00:09:14.875 205 12511.90 18.35 55344.70 88888.00 2007-07-24 00:09:15.000 205 12511.83 18.30 55344.68 88888.00 2007-07-24 00:09:15.125 205 12511.85 18.27 55344.70 88888.00 2007-07-24 00:09:15.250 205 12511.88 18.25 55344.75 88888.00 2007-07-24 00:09:15.375 205 12511.90 18.25 55344.72 88888.00 2007-07-24 00:09:15.500 205 12511.90 18.27 55344.75 88888.00 2007-07-24 00:09:15.625 205 12511.90 18.27 55344.80 88888.00 2007-07-24 00:09:15.750 205 12511.88 18.23 55344.82 88888.00 2007-07-24 00:09:15.875 205 12511.88 18.27 55344.82 88888.00 2007-07-24 00:09:16.000 205 12511.77 18.30 55344.80 88888.00 2007-07-24 00:09:16.125 205 12511.65 18.27 55344.80 88888.00 2007-07-24 00:09:16.250 205 12511.62 18.25 55344.85 88888.00 2007-07-24 00:09:16.375 205 12511.65 18.25 55344.85 88888.00 2007-07-24 00:09:16.500 205 12511.58 18.23 55344.85 88888.00 2007-07-24 00:09:16.625 205 12511.60 18.20 55344.85 88888.00 2007-07-24 00:09:16.750 205 12511.60 18.20 55344.85 88888.00 2007-07-24 00:09:16.875 205 12511.55 18.15 55344.85 88888.00 2007-07-24 00:09:17.000 205 12511.48 18.10 55344.85 88888.00 2007-07-24 00:09:17.125 205 12511.45 18.05 55344.85 88888.00 2007-07-24 00:09:17.250 205 12511.45 18.18 55344.90 88888.00 2007-07-24 00:09:17.375 205 12511.48 18.18 55344.88 88888.00 2007-07-24 00:09:17.500 205 12511.40 18.12 55344.88 88888.00 2007-07-24 00:09:17.625 205 12511.42 18.07 55344.88 88888.00 2007-07-24 00:09:17.750 205 12511.40 18.05 55344.88 88888.00 2007-07-24 00:09:17.875 205 12511.35 18.05 55344.90 88888.00 2007-07-24 00:09:18.000 205 12511.33 18.07 55344.93 88888.00 2007-07-24 00:09:18.125 205 12511.27 18.05 55344.93 88888.00 2007-07-24 00:09:18.250 205 12511.25 18.00 55344.93 88888.00 2007-07-24 00:09:18.375 205 12511.25 17.95 55344.90 88888.00 2007-07-24 00:09:18.500 205 12511.17 18.00 55344.95 88888.00 2007-07-24 00:09:18.625 205 12511.20 18.07 55344.97 88888.00 2007-07-24 00:09:18.750 205 12511.23 18.07 55344.97 88888.00 2007-07-24 00:09:18.875 205 12511.25 18.07 55344.97 88888.00 2007-07-24 00:09:19.000 205 12511.20 18.02 55344.93 88888.00 2007-07-24 00:09:19.125 205 12511.17 18.00 55345.00 88888.00 2007-07-24 00:09:19.250 205 12511.12 17.98 55345.03 88888.00 2007-07-24 00:09:19.375 205 12511.10 18.00 55345.03 88888.00 2007-07-24 00:09:19.500 205 12511.02 18.02 55344.97 88888.00 2007-07-24 00:09:19.625 205 12511.02 17.98 55344.97 88888.00 2007-07-24 00:09:19.750 205 12511.05 17.95 55344.97 88888.00 2007-07-24 00:09:19.875 205 12511.08 18.02 55345.07 88888.00 2007-07-24 00:09:20.000 205 12511.05 18.05 55345.03 88888.00 2007-07-24 00:09:20.125 205 12511.00 18.00 55345.00 88888.00 2007-07-24 00:09:20.250 205 12510.98 17.90 55345.03 88888.00 2007-07-24 00:09:20.375 205 12510.92 17.85 55345.05 88888.00 2007-07-24 00:09:20.500 205 12510.90 17.88 55345.05 88888.00 2007-07-24 00:09:20.625 205 12510.90 17.95 55345.05 88888.00 2007-07-24 00:09:20.750 205 12510.88 18.00 55345.07 88888.00 2007-07-24 00:09:20.875 205 12510.92 18.00 55345.10 88888.00 2007-07-24 00:09:21.000 205 12510.92 18.00 55345.12 88888.00 2007-07-24 00:09:21.125 205 12510.90 17.98 55345.15 88888.00 2007-07-24 00:09:21.250 205 12510.80 17.98 55345.12 88888.00 2007-07-24 00:09:21.375 205 12510.80 18.02 55345.12 88888.00 2007-07-24 00:09:21.500 205 12510.77 18.02 55345.12 88888.00 2007-07-24 00:09:21.625 205 12510.80 17.98 55345.15 88888.00 2007-07-24 00:09:21.750 205 12510.80 18.00 55345.15 88888.00 2007-07-24 00:09:21.875 205 12510.77 17.95 55345.15 88888.00 2007-07-24 00:09:22.000 205 12510.75 17.95 55345.15 88888.00 2007-07-24 00:09:22.125 205 12510.70 17.98 55345.15 88888.00 2007-07-24 00:09:22.250 205 12510.65 18.00 55345.15 88888.00 2007-07-24 00:09:22.375 205 12510.75 18.00 55345.15 88888.00 2007-07-24 00:09:22.500 205 12510.75 17.98 55345.15 88888.00 2007-07-24 00:09:22.625 205 12510.70 17.95 55345.15 88888.00 2007-07-24 00:09:22.750 205 12510.62 17.98 55345.12 88888.00 2007-07-24 00:09:22.875 205 12510.60 18.00 55345.12 88888.00 2007-07-24 00:09:23.000 205 12510.62 18.00 55345.12 88888.00 2007-07-24 00:09:23.125 205 12510.65 18.00 55345.15 88888.00 2007-07-24 00:09:23.250 205 12510.65 18.07 55345.15 88888.00 2007-07-24 00:09:23.375 205 12510.70 18.07 55345.15 88888.00 2007-07-24 00:09:23.500 205 12510.58 17.98 55345.18 88888.00 2007-07-24 00:09:23.625 205 12510.52 18.00 55345.18 88888.00 2007-07-24 00:09:23.750 205 12510.58 18.05 55345.20 88888.00 2007-07-24 00:09:23.875 205 12510.55 18.07 55345.20 88888.00 2007-07-24 00:09:24.000 205 12510.62 18.10 55345.18 88888.00 2007-07-24 00:09:24.125 205 12510.55 18.12 55345.20 88888.00 2007-07-24 00:09:24.250 205 12510.45 18.10 55345.20 88888.00 2007-07-24 00:09:24.375 205 12510.42 18.12 55345.20 88888.00 2007-07-24 00:09:24.500 205 12510.42 18.10 55345.18 88888.00 2007-07-24 00:09:24.625 205 12510.50 18.10 55345.20 88888.00 2007-07-24 00:09:24.750 205 12510.42 18.07 55345.20 88888.00 2007-07-24 00:09:24.875 205 12510.38 18.07 55345.22 88888.00 2007-07-24 00:09:25.000 205 12510.38 18.05 55345.20 88888.00 2007-07-24 00:09:25.125 205 12510.38 18.05 55345.20 88888.00 2007-07-24 00:09:25.250 205 12510.38 18.07 55345.20 88888.00 2007-07-24 00:09:25.375 205 12510.35 18.02 55345.20 88888.00 2007-07-24 00:09:25.500 205 12510.38 18.10 55345.22 88888.00 2007-07-24 00:09:25.625 205 12510.40 18.10 55345.22 88888.00 2007-07-24 00:09:25.750 205 12510.40 18.15 55345.20 88888.00 2007-07-24 00:09:25.875 205 12510.42 18.15 55345.20 88888.00 2007-07-24 00:09:26.000 205 12510.35 18.15 55345.18 88888.00 2007-07-24 00:09:26.125 205 12510.30 18.15 55345.20 88888.00 2007-07-24 00:09:26.250 205 12510.20 18.20 55345.18 88888.00 2007-07-24 00:09:26.375 205 12510.20 18.20 55345.15 88888.00 2007-07-24 00:09:26.500 205 12510.23 18.20 55345.15 88888.00 2007-07-24 00:09:26.625 205 12510.33 18.18 55345.20 88888.00 2007-07-24 00:09:26.750 205 12510.30 18.15 55345.22 88888.00 2007-07-24 00:09:26.875 205 12510.20 18.18 55345.25 88888.00 2007-07-24 00:09:27.000 205 12510.23 18.20 55345.22 88888.00 2007-07-24 00:09:27.125 205 12510.25 18.23 55345.22 88888.00 2007-07-24 00:09:27.250 205 12510.17 18.20 55345.25 88888.00 2007-07-24 00:09:27.375 205 12510.20 18.20 55345.25 88888.00 2007-07-24 00:09:27.500 205 12510.17 18.25 55345.30 88888.00 2007-07-24 00:09:27.625 205 12510.15 18.25 55345.25 88888.00 2007-07-24 00:09:27.750 205 12510.12 18.25 55345.25 88888.00 2007-07-24 00:09:27.875 205 12510.20 18.27 55345.22 88888.00 2007-07-24 00:09:28.000 205 12510.25 18.27 55345.22 88888.00 2007-07-24 00:09:28.125 205 12510.23 18.25 55345.25 88888.00 2007-07-24 00:09:28.250 205 12510.20 18.25 55345.22 88888.00 2007-07-24 00:09:28.375 205 12510.20 18.27 55345.25 88888.00 2007-07-24 00:09:28.500 205 12510.17 18.23 55345.28 88888.00 2007-07-24 00:09:28.625 205 12510.17 18.25 55345.28 88888.00 2007-07-24 00:09:28.750 205 12510.15 18.25 55345.25 88888.00 2007-07-24 00:09:28.875 205 12510.12 18.27 55345.25 88888.00 2007-07-24 00:09:29.000 205 12510.08 18.27 55345.25 88888.00 2007-07-24 00:09:29.125 205 12510.00 18.30 55345.30 88888.00 2007-07-24 00:09:29.250 205 12510.02 18.30 55345.30 88888.00 2007-07-24 00:09:29.375 205 12510.05 18.30 55345.30 88888.00 2007-07-24 00:09:29.500 205 12510.02 18.30 55345.28 88888.00 2007-07-24 00:09:29.625 205 12509.98 18.32 55345.28 88888.00 2007-07-24 00:09:29.750 205 12509.95 18.32 55345.28 88888.00 2007-07-24 00:09:29.875 205 12509.92 18.27 55345.28 88888.00 2007-07-24 00:09:30.000 205 12509.95 18.27 55345.30 88888.00 2007-07-24 00:09:30.125 205 12509.95 18.35 55345.32 88888.00 2007-07-24 00:09:30.250 205 12509.88 18.27 55345.30 88888.00 2007-07-24 00:09:30.375 205 12509.92 18.25 55345.30 88888.00 2007-07-24 00:09:30.500 205 12509.98 18.25 55345.32 88888.00 2007-07-24 00:09:30.625 205 12509.95 18.25 55345.32 88888.00 2007-07-24 00:09:30.750 205 12509.92 18.27 55345.32 88888.00 2007-07-24 00:09:30.875 205 12509.95 18.30 55345.32 88888.00 2007-07-24 00:09:31.000 205 12509.92 18.30 55345.32 88888.00 2007-07-24 00:09:31.125 205 12509.88 18.25 55345.32 88888.00 2007-07-24 00:09:31.250 205 12509.92 18.20 55345.35 88888.00 2007-07-24 00:09:31.375 205 12509.92 18.20 55345.32 88888.00 2007-07-24 00:09:31.500 205 12509.88 18.20 55345.32 88888.00 2007-07-24 00:09:31.625 205 12509.90 18.15 55345.30 88888.00 2007-07-24 00:09:31.750 205 12509.92 18.23 55345.35 88888.00 2007-07-24 00:09:31.875 205 12509.85 18.25 55345.38 88888.00 2007-07-24 00:09:32.000 205 12509.88 18.25 55345.38 88888.00 2007-07-24 00:09:32.125 205 12509.90 18.20 55345.32 88888.00 2007-07-24 00:09:32.250 205 12509.88 18.12 55345.32 88888.00 2007-07-24 00:09:32.375 205 12509.85 18.15 55345.35 88888.00 2007-07-24 00:09:32.500 205 12509.85 18.20 55345.35 88888.00 2007-07-24 00:09:32.625 205 12509.85 18.23 55345.40 88888.00 2007-07-24 00:09:32.750 205 12509.83 18.23 55345.38 88888.00 2007-07-24 00:09:32.875 205 12509.75 18.20 55345.35 88888.00 2007-07-24 00:09:33.000 205 12509.80 18.18 55345.35 88888.00 2007-07-24 00:09:33.125 205 12509.75 18.15 55345.38 88888.00 2007-07-24 00:09:33.250 205 12509.70 18.15 55345.35 88888.00 2007-07-24 00:09:33.375 205 12509.70 18.15 55345.35 88888.00 2007-07-24 00:09:33.500 205 12509.65 18.15 55345.38 88888.00 2007-07-24 00:09:33.625 205 12509.67 18.18 55345.38 88888.00 2007-07-24 00:09:33.750 205 12509.77 18.18 55345.38 88888.00 2007-07-24 00:09:33.875 205 12509.77 18.12 55345.35 88888.00 2007-07-24 00:09:34.000 205 12509.73 18.12 55345.38 88888.00 2007-07-24 00:09:34.125 205 12509.73 18.12 55345.32 88888.00 2007-07-24 00:09:34.250 205 12509.60 18.12 55345.35 88888.00 2007-07-24 00:09:34.375 205 12509.62 18.12 55345.35 88888.00 2007-07-24 00:09:34.500 205 12509.65 18.10 55345.40 88888.00 2007-07-24 00:09:34.625 205 12509.67 18.07 55345.38 88888.00 2007-07-24 00:09:34.750 205 12509.67 18.05 55345.35 88888.00 2007-07-24 00:09:34.875 205 12509.73 18.05 55345.40 88888.00 2007-07-24 00:09:35.000 205 12509.75 18.10 55345.40 88888.00 2007-07-24 00:09:35.125 205 12509.73 18.07 55345.43 88888.00 2007-07-24 00:09:35.250 205 12509.65 18.05 55345.38 88888.00 2007-07-24 00:09:35.375 205 12509.65 18.05 55345.40 88888.00 2007-07-24 00:09:35.500 205 12509.62 18.05 55345.40 88888.00 2007-07-24 00:09:35.625 205 12509.62 18.00 55345.43 88888.00 2007-07-24 00:09:35.750 205 12509.62 18.00 55345.45 88888.00 2007-07-24 00:09:35.875 205 12509.58 17.95 55345.47 88888.00 2007-07-24 00:09:36.000 205 12509.55 17.93 55345.43 88888.00 2007-07-24 00:09:36.125 205 12509.55 17.93 55345.45 88888.00 2007-07-24 00:09:36.250 205 12509.55 17.93 55345.47 88888.00 2007-07-24 00:09:36.375 205 12509.58 17.95 55345.50 88888.00 2007-07-24 00:09:36.500 205 12509.65 17.98 55345.47 88888.00 2007-07-24 00:09:36.625 205 12509.62 17.95 55345.47 88888.00 2007-07-24 00:09:36.750 205 12509.60 17.90 55345.47 88888.00 2007-07-24 00:09:36.875 205 12509.60 17.88 55345.47 88888.00 2007-07-24 00:09:37.000 205 12509.58 17.88 55345.50 88888.00 2007-07-24 00:09:37.125 205 12509.48 17.90 55345.47 88888.00 2007-07-24 00:09:37.250 205 12509.42 17.85 55345.47 88888.00 2007-07-24 00:09:37.375 205 12509.48 17.80 55345.50 88888.00 2007-07-24 00:09:37.500 205 12509.52 17.82 55345.50 88888.00 2007-07-24 00:09:37.625 205 12509.58 17.85 55345.47 88888.00 2007-07-24 00:09:37.750 205 12509.55 17.82 55345.45 88888.00 2007-07-24 00:09:37.875 205 12509.50 17.80 55345.47 88888.00 2007-07-24 00:09:38.000 205 12509.48 17.80 55345.50 88888.00 2007-07-24 00:09:38.125 205 12509.40 17.75 55345.55 88888.00 2007-07-24 00:09:38.250 205 12509.40 17.73 55345.55 88888.00 2007-07-24 00:09:38.375 205 12509.42 17.75 55345.53 88888.00 2007-07-24 00:09:38.500 205 12509.40 17.77 55345.55 88888.00 2007-07-24 00:09:38.625 205 12509.33 17.75 55345.57 88888.00 2007-07-24 00:09:38.750 205 12509.30 17.73 55345.60 88888.00 2007-07-24 00:09:38.875 205 12509.35 17.75 55345.62 88888.00 2007-07-24 00:09:39.000 205 12509.38 17.73 55345.53 88888.00 2007-07-24 00:09:39.125 205 12509.40 17.65 55345.53 88888.00 2007-07-24 00:09:39.250 205 12509.35 17.57 55345.55 88888.00 2007-07-24 00:09:39.375 205 12509.38 17.60 55345.55 88888.00 2007-07-24 00:09:39.500 205 12509.38 17.65 55345.60 88888.00 2007-07-24 00:09:39.625 205 12509.35 17.62 55345.60 88888.00 2007-07-24 00:09:39.750 205 12509.35 17.65 55345.60 88888.00 2007-07-24 00:09:39.875 205 12509.20 17.57 55345.57 88888.00 2007-07-24 00:09:40.000 205 12509.17 17.55 55345.55 88888.00 2007-07-24 00:09:40.125 205 12509.15 17.60 55345.57 88888.00 2007-07-24 00:09:40.250 205 12509.15 17.57 55345.57 88888.00 2007-07-24 00:09:40.375 205 12509.25 17.52 55345.55 88888.00 2007-07-24 00:09:40.500 205 12509.27 17.52 55345.57 88888.00 2007-07-24 00:09:40.625 205 12509.25 17.52 55345.60 88888.00 2007-07-24 00:09:40.750 205 12509.23 17.45 55345.57 88888.00 2007-07-24 00:09:40.875 205 12509.17 17.48 55345.57 88888.00 2007-07-24 00:09:41.000 205 12509.17 17.40 55345.60 88888.00 2007-07-24 00:09:41.125 205 12509.20 17.45 55345.62 88888.00 2007-07-24 00:09:41.250 205 12509.17 17.48 55345.62 88888.00 2007-07-24 00:09:41.375 205 12509.23 17.45 55345.57 88888.00 2007-07-24 00:09:41.500 205 12509.27 17.45 55345.55 88888.00 2007-07-24 00:09:41.625 205 12509.25 17.43 55345.55 88888.00 2007-07-24 00:09:41.750 205 12509.23 17.43 55345.57 88888.00 2007-07-24 00:09:41.875 205 12509.20 17.40 55345.57 88888.00 2007-07-24 00:09:42.000 205 12509.15 17.40 55345.60 88888.00 2007-07-24 00:09:42.125 205 12509.15 17.35 55345.62 88888.00 2007-07-24 00:09:42.250 205 12509.17 17.30 55345.62 88888.00 2007-07-24 00:09:42.375 205 12509.25 17.30 55345.60 88888.00 2007-07-24 00:09:42.500 205 12509.27 17.30 55345.60 88888.00 2007-07-24 00:09:42.625 205 12509.17 17.30 55345.60 88888.00 2007-07-24 00:09:42.750 205 12509.17 17.32 55345.60 88888.00 2007-07-24 00:09:42.875 205 12509.20 17.30 55345.57 88888.00 2007-07-24 00:09:43.000 205 12509.25 17.32 55345.57 88888.00 2007-07-24 00:09:43.125 205 12509.20 17.30 55345.60 88888.00 2007-07-24 00:09:43.250 205 12509.17 17.27 55345.60 88888.00 2007-07-24 00:09:43.375 205 12509.20 17.27 55345.62 88888.00 2007-07-24 00:09:43.500 205 12509.17 17.32 55345.65 88888.00 2007-07-24 00:09:43.625 205 12509.23 17.30 55345.62 88888.00 2007-07-24 00:09:43.750 205 12509.20 17.23 55345.62 88888.00 2007-07-24 00:09:43.875 205 12509.12 17.18 55345.62 88888.00 2007-07-24 00:09:44.000 205 12509.15 17.23 55345.62 88888.00 2007-07-24 00:09:44.125 205 12509.17 17.25 55345.62 88888.00 2007-07-24 00:09:44.250 205 12509.10 17.23 55345.62 88888.00 2007-07-24 00:09:44.375 205 12509.15 17.27 55345.62 88888.00 2007-07-24 00:09:44.500 205 12509.20 17.30 55345.62 88888.00 2007-07-24 00:09:44.625 205 12509.25 17.25 55345.62 88888.00 2007-07-24 00:09:44.750 205 12509.20 17.27 55345.65 88888.00 2007-07-24 00:09:44.875 205 12509.15 17.25 55345.65 88888.00 2007-07-24 00:09:45.000 205 12509.15 17.23 55345.62 88888.00 2007-07-24 00:09:45.125 205 12509.12 17.20 55345.62 88888.00 2007-07-24 00:09:45.250 205 12509.02 17.20 55345.60 88888.00 2007-07-24 00:09:45.375 205 12509.10 17.23 55345.60 88888.00 2007-07-24 00:09:45.500 205 12509.17 17.25 55345.60 88888.00 2007-07-24 00:09:45.625 205 12509.17 17.27 55345.65 88888.00 2007-07-24 00:09:45.750 205 12509.20 17.23 55345.62 88888.00 2007-07-24 00:09:45.875 205 12509.23 17.12 55345.60 88888.00 2007-07-24 00:09:46.000 205 12509.17 17.15 55345.60 88888.00 2007-07-24 00:09:46.125 205 12509.15 17.20 55345.62 88888.00 2007-07-24 00:09:46.250 205 12509.12 17.23 55345.62 88888.00 2007-07-24 00:09:46.375 205 12509.12 17.20 55345.62 88888.00 2007-07-24 00:09:46.500 205 12509.08 17.20 55345.60 88888.00 2007-07-24 00:09:46.625 205 12509.08 17.25 55345.60 88888.00 2007-07-24 00:09:46.750 205 12509.12 17.23 55345.62 88888.00 2007-07-24 00:09:46.875 205 12509.15 17.18 55345.57 88888.00 2007-07-24 00:09:47.000 205 12509.12 17.18 55345.57 88888.00 2007-07-24 00:09:47.125 205 12509.10 17.20 55345.60 88888.00 2007-07-24 00:09:47.250 205 12509.10 17.18 55345.60 88888.00 2007-07-24 00:09:47.375 205 12509.08 17.15 55345.60 88888.00 2007-07-24 00:09:47.500 205 12509.00 17.12 55345.55 88888.00 2007-07-24 00:09:47.625 205 12508.98 17.12 55345.53 88888.00 2007-07-24 00:09:47.750 205 12509.08 17.12 55345.50 88888.00 2007-07-24 00:09:47.875 205 12509.10 17.10 55345.53 88888.00 2007-07-24 00:09:48.000 205 12509.12 17.12 55345.53 88888.00 2007-07-24 00:09:48.125 205 12509.17 17.20 55345.53 88888.00 2007-07-24 00:09:48.250 205 12509.17 17.20 55345.53 88888.00 2007-07-24 00:09:48.375 205 12509.17 17.20 55345.53 88888.00 2007-07-24 00:09:48.500 205 12509.15 17.15 55345.53 88888.00 2007-07-24 00:09:48.625 205 12509.15 17.15 55345.55 88888.00 2007-07-24 00:09:48.750 205 12509.27 17.18 55345.55 88888.00 2007-07-24 00:09:48.875 205 12509.38 17.20 55345.50 88888.00 2007-07-24 00:09:49.000 205 12509.35 17.18 55345.47 88888.00 2007-07-24 00:09:49.125 205 12509.33 17.15 55345.50 88888.00 2007-07-24 00:09:49.250 205 12509.25 17.15 55345.50 88888.00 2007-07-24 00:09:49.375 205 12509.30 17.18 55345.50 88888.00 2007-07-24 00:09:49.500 205 12509.40 17.23 55345.50 88888.00 2007-07-24 00:09:49.625 205 12509.38 17.18 55345.47 88888.00 2007-07-24 00:09:49.750 205 12509.30 17.15 55345.45 88888.00 2007-07-24 00:09:49.875 205 12509.27 17.20 55345.47 88888.00 2007-07-24 00:09:50.000 205 12509.33 17.23 55345.47 88888.00 2007-07-24 00:09:50.125 205 12509.38 17.18 55345.47 88888.00 2007-07-24 00:09:50.250 205 12509.35 17.23 55345.47 88888.00 2007-07-24 00:09:50.375 205 12509.38 17.23 55345.47 88888.00 2007-07-24 00:09:50.500 205 12509.38 17.23 55345.50 88888.00 2007-07-24 00:09:50.625 205 12509.35 17.18 55345.47 88888.00 2007-07-24 00:09:50.750 205 12509.38 17.20 55345.50 88888.00 2007-07-24 00:09:50.875 205 12509.38 17.23 55345.50 88888.00 2007-07-24 00:09:51.000 205 12509.42 17.23 55345.47 88888.00 2007-07-24 00:09:51.125 205 12509.42 17.23 55345.47 88888.00 2007-07-24 00:09:51.250 205 12509.42 17.20 55345.45 88888.00 2007-07-24 00:09:51.375 205 12509.35 17.20 55345.45 88888.00 2007-07-24 00:09:51.500 205 12509.35 17.20 55345.47 88888.00 2007-07-24 00:09:51.625 205 12509.40 17.25 55345.47 88888.00 2007-07-24 00:09:51.750 205 12509.45 17.25 55345.47 88888.00 2007-07-24 00:09:51.875 205 12509.35 17.20 55345.45 88888.00 2007-07-24 00:09:52.000 205 12509.35 17.23 55345.47 88888.00 2007-07-24 00:09:52.125 205 12509.42 17.20 55345.43 88888.00 2007-07-24 00:09:52.250 205 12509.48 17.20 55345.45 88888.00 2007-07-24 00:09:52.375 205 12509.50 17.20 55345.47 88888.00 2007-07-24 00:09:52.500 205 12509.48 17.18 55345.50 88888.00 2007-07-24 00:09:52.625 205 12509.50 17.20 55345.47 88888.00 2007-07-24 00:09:52.750 205 12509.50 17.25 55345.45 88888.00 2007-07-24 00:09:52.875 205 12509.50 17.23 55345.45 88888.00 2007-07-24 00:09:53.000 205 12509.50 17.20 55345.43 88888.00 2007-07-24 00:09:53.125 205 12509.52 17.23 55345.45 88888.00 2007-07-24 00:09:53.250 205 12509.52 17.20 55345.45 88888.00 2007-07-24 00:09:53.375 205 12509.58 17.23 55345.43 88888.00 2007-07-24 00:09:53.500 205 12509.65 17.25 55345.43 88888.00 2007-07-24 00:09:53.625 205 12509.67 17.23 55345.45 88888.00 2007-07-24 00:09:53.750 205 12509.70 17.20 55345.45 88888.00 2007-07-24 00:09:53.875 205 12509.67 17.20 55345.43 88888.00 2007-07-24 00:09:54.000 205 12509.70 17.20 55345.45 88888.00 2007-07-24 00:09:54.125 205 12509.75 17.25 55345.45 88888.00 2007-07-24 00:09:54.250 205 12509.73 17.23 55345.43 88888.00 2007-07-24 00:09:54.375 205 12509.67 17.23 55345.40 88888.00 2007-07-24 00:09:54.500 205 12509.62 17.23 55345.40 88888.00 2007-07-24 00:09:54.625 205 12509.60 17.20 55345.38 88888.00 2007-07-24 00:09:54.750 205 12509.62 17.20 55345.40 88888.00 2007-07-24 00:09:54.875 205 12509.70 17.20 55345.40 88888.00 2007-07-24 00:09:55.000 205 12509.75 17.18 55345.38 88888.00 2007-07-24 00:09:55.125 205 12509.77 17.12 55345.35 88888.00 2007-07-24 00:09:55.250 205 12509.73 17.18 55345.35 88888.00 2007-07-24 00:09:55.375 205 12509.70 17.15 55345.32 88888.00 2007-07-24 00:09:55.500 205 12509.75 17.12 55345.35 88888.00 2007-07-24 00:09:55.625 205 12509.73 17.05 55345.35 88888.00 2007-07-24 00:09:55.750 205 12509.65 17.12 55345.35 88888.00 2007-07-24 00:09:55.875 205 12509.65 17.15 55345.35 88888.00 2007-07-24 00:09:56.000 205 12509.67 17.15 55345.35 88888.00 2007-07-24 00:09:56.125 205 12509.73 17.18 55345.38 88888.00 2007-07-24 00:09:56.250 205 12509.75 17.20 55345.38 88888.00 2007-07-24 00:09:56.375 205 12509.80 17.20 55345.38 88888.00 2007-07-24 00:09:56.500 205 12509.75 17.10 55345.40 88888.00 2007-07-24 00:09:56.625 205 12509.77 17.10 55345.40 88888.00 2007-07-24 00:09:56.750 205 12509.80 17.15 55345.40 88888.00 2007-07-24 00:09:56.875 205 12509.75 17.15 55345.38 88888.00 2007-07-24 00:09:57.000 205 12509.77 17.18 55345.38 88888.00 2007-07-24 00:09:57.125 205 12509.77 17.15 55345.35 88888.00 2007-07-24 00:09:57.250 205 12509.73 17.07 55345.32 88888.00 2007-07-24 00:09:57.375 205 12509.77 17.05 55345.35 88888.00 2007-07-24 00:09:57.500 205 12509.67 17.07 55345.32 88888.00 2007-07-24 00:09:57.625 205 12509.65 17.05 55345.32 88888.00 2007-07-24 00:09:57.750 205 12509.67 17.05 55345.32 88888.00 2007-07-24 00:09:57.875 205 12509.67 17.02 55345.32 88888.00 2007-07-24 00:09:58.000 205 12509.70 17.02 55345.30 88888.00 2007-07-24 00:09:58.125 205 12509.77 17.02 55345.32 88888.00 2007-07-24 00:09:58.250 205 12509.83 17.00 55345.38 88888.00 2007-07-24 00:09:58.375 205 12509.80 17.05 55345.38 88888.00 2007-07-24 00:09:58.500 205 12509.80 17.05 55345.38 88888.00 2007-07-24 00:09:58.625 205 12509.80 17.05 55345.38 88888.00 2007-07-24 00:09:58.750 205 12509.80 17.05 55345.35 88888.00 2007-07-24 00:09:58.875 205 12509.80 16.98 55345.32 88888.00 2007-07-24 00:09:59.000 205 12509.75 16.93 55345.32 88888.00 2007-07-24 00:09:59.125 205 12509.73 16.98 55345.32 88888.00 2007-07-24 00:09:59.250 205 12509.75 16.98 55345.32 88888.00 2007-07-24 00:09:59.375 205 12509.77 16.98 55345.30 88888.00 2007-07-24 00:09:59.500 205 12509.77 17.00 55345.28 88888.00 2007-07-24 00:09:59.625 205 12509.83 17.00 55345.30 88888.00 2007-07-24 00:09:59.750 205 12509.80 16.93 55345.32 88888.00 2007-07-24 00:09:59.875 205 12509.75 16.93 55345.30 88888.00 2007-07-24 00:10:00.000 205 12509.83 17.02 55345.30 88888.00 2007-07-24 00:10:00.125 205 12509.85 17.10 55345.32 88888.00 2007-07-24 00:10:00.250 205 12509.80 17.05 55345.35 88888.00 2007-07-24 00:10:00.375 205 12509.83 16.98 55345.32 88888.00 2007-07-24 00:10:00.500 205 12509.85 16.93 55345.28 88888.00 2007-07-24 00:10:00.625 205 12509.95 16.95 55345.32 88888.00 2007-07-24 00:10:00.750 205 12509.95 16.95 55345.32 88888.00 2007-07-24 00:10:00.875 205 12509.77 16.88 55345.30 88888.00 2007-07-24 00:10:01.000 205 12509.80 16.88 55345.28 88888.00 2007-07-24 00:10:01.125 205 12509.90 16.88 55345.28 88888.00 2007-07-24 00:10:01.250 205 12509.80 16.93 55345.30 88888.00 2007-07-24 00:10:01.375 205 12509.83 16.95 55345.30 88888.00 2007-07-24 00:10:01.500 205 12509.85 16.88 55345.30 88888.00 2007-07-24 00:10:01.625 205 12509.85 16.85 55345.30 88888.00 2007-07-24 00:10:01.750 205 12509.80 16.85 55345.28 88888.00 2007-07-24 00:10:01.875 205 12509.80 16.82 55345.28 88888.00 2007-07-24 00:10:02.000 205 12509.83 16.80 55345.22 88888.00 2007-07-24 00:10:02.125 205 12509.85 16.82 55345.28 88888.00 2007-07-24 00:10:02.250 205 12509.75 16.80 55345.28 88888.00 2007-07-24 00:10:02.375 205 12509.77 16.82 55345.28 88888.00 2007-07-24 00:10:02.500 205 12509.77 16.80 55345.28 88888.00 2007-07-24 00:10:02.625 205 12509.77 16.77 55345.28 88888.00 2007-07-24 00:10:02.750 205 12509.73 16.77 55345.25 88888.00 2007-07-24 00:10:02.875 205 12509.83 16.77 55345.28 88888.00 2007-07-24 00:10:03.000 205 12509.83 16.80 55345.28 88888.00 2007-07-24 00:10:03.125 205 12509.77 16.82 55345.30 88888.00 2007-07-24 00:10:03.250 205 12509.73 16.85 55345.30 88888.00 2007-07-24 00:10:03.375 205 12509.75 16.82 55345.30 88888.00 2007-07-24 00:10:03.500 205 12509.80 16.80 55345.28 88888.00 2007-07-24 00:10:03.625 205 12509.83 16.77 55345.25 88888.00 2007-07-24 00:10:03.750 205 12509.85 16.82 55345.25 88888.00 2007-07-24 00:10:03.875 205 12509.85 16.85 55345.25 88888.00 2007-07-24 00:10:04.000 205 12509.80 16.82 55345.25 88888.00 2007-07-24 00:10:04.125 205 12509.83 16.82 55345.25 88888.00 2007-07-24 00:10:04.250 205 12509.83 16.77 55345.25 88888.00 2007-07-24 00:10:04.375 205 12509.85 16.80 55345.28 88888.00 2007-07-24 00:10:04.500 205 12509.83 16.82 55345.30 88888.00 2007-07-24 00:10:04.625 205 12509.80 16.77 55345.28 88888.00 2007-07-24 00:10:04.750 205 12509.85 16.80 55345.28 88888.00 2007-07-24 00:10:04.875 205 12509.88 16.80 55345.22 88888.00 2007-07-24 00:10:05.000 205 12509.90 16.82 55345.22 88888.00 2007-07-24 00:10:05.125 205 12509.83 16.82 55345.22 88888.00 2007-07-24 00:10:05.250 205 12509.77 16.77 55345.25 88888.00 2007-07-24 00:10:05.375 205 12509.77 16.75 55345.22 88888.00 2007-07-24 00:10:05.500 205 12509.77 16.68 55345.20 88888.00 2007-07-24 00:10:05.625 205 12509.80 16.73 55345.20 88888.00 2007-07-24 00:10:05.750 205 12509.90 16.75 55345.22 88888.00 2007-07-24 00:10:05.875 205 12509.92 16.80 55345.25 88888.00 2007-07-24 00:10:06.000 205 12509.92 16.73 55345.22 88888.00 2007-07-24 00:10:06.125 205 12509.85 16.68 55345.20 88888.00 2007-07-24 00:10:06.250 205 12509.88 16.68 55345.20 88888.00 2007-07-24 00:10:06.375 205 12509.98 16.75 55345.22 88888.00 2007-07-24 00:10:06.500 205 12509.98 16.73 55345.20 88888.00 2007-07-24 00:10:06.625 205 12509.88 16.68 55345.18 88888.00 2007-07-24 00:10:06.750 205 12509.83 16.68 55345.18 88888.00 2007-07-24 00:10:06.875 205 12509.83 16.68 55345.20 88888.00 2007-07-24 00:10:07.000 205 12509.92 16.65 55345.22 88888.00 2007-07-24 00:10:07.125 205 12509.95 16.68 55345.25 88888.00 2007-07-24 00:10:07.250 205 12509.85 16.70 55345.20 88888.00 2007-07-24 00:10:07.375 205 12509.83 16.75 55345.20 88888.00 2007-07-24 00:10:07.500 205 12509.75 16.75 55345.25 88888.00 2007-07-24 00:10:07.625 205 12509.80 16.73 55345.20 88888.00 2007-07-24 00:10:07.750 205 12509.88 16.70 55345.20 88888.00 2007-07-24 00:10:07.875 205 12509.88 16.70 55345.20 88888.00 2007-07-24 00:10:08.000 205 12509.75 16.68 55345.22 88888.00 2007-07-24 00:10:08.125 205 12509.77 16.65 55345.22 88888.00 2007-07-24 00:10:08.250 205 12509.85 16.65 55345.20 88888.00 2007-07-24 00:10:08.375 205 12509.85 16.68 55345.18 88888.00 2007-07-24 00:10:08.500 205 12509.80 16.68 55345.20 88888.00 2007-07-24 00:10:08.625 205 12509.73 16.68 55345.20 88888.00 2007-07-24 00:10:08.750 205 12509.77 16.62 55345.18 88888.00 2007-07-24 00:10:08.875 205 12509.77 16.57 55345.15 88888.00 2007-07-24 00:10:09.000 205 12509.83 16.60 55345.15 88888.00 2007-07-24 00:10:09.125 205 12509.85 16.62 55345.18 88888.00 2007-07-24 00:10:09.250 205 12509.85 16.70 55345.15 88888.00 2007-07-24 00:10:09.375 205 12509.98 16.70 55345.12 88888.00 2007-07-24 00:10:09.500 205 12509.98 16.70 55345.18 88888.00 2007-07-24 00:10:09.625 205 12509.90 16.68 55345.18 88888.00 2007-07-24 00:10:09.750 205 12509.92 16.68 55345.15 88888.00 2007-07-24 00:10:09.875 205 12509.98 16.70 55345.10 88888.00 2007-07-24 00:10:10.000 205 12509.90 16.65 55345.07 88888.00 2007-07-24 00:10:10.125 205 12509.88 16.62 55345.10 88888.00 2007-07-24 00:10:10.250 205 12509.85 16.62 55345.15 88888.00 2007-07-24 00:10:10.375 205 12509.80 16.65 55345.12 88888.00 2007-07-24 00:10:10.500 205 12509.77 16.68 55345.12 88888.00 2007-07-24 00:10:10.625 205 12509.85 16.73 55345.12 88888.00 2007-07-24 00:10:10.750 205 12509.95 16.68 55345.12 88888.00 2007-07-24 00:10:10.875 205 12509.92 16.73 55345.10 88888.00 2007-07-24 00:10:11.000 205 12509.90 16.73 55345.07 88888.00 2007-07-24 00:10:11.125 205 12509.88 16.68 55345.10 88888.00 2007-07-24 00:10:11.250 205 12509.85 16.70 55345.15 88888.00 2007-07-24 00:10:11.375 205 12509.92 16.75 55345.15 88888.00 2007-07-24 00:10:11.500 205 12509.90 16.75 55345.10 88888.00 2007-07-24 00:10:11.625 205 12509.98 16.80 55345.12 88888.00 2007-07-24 00:10:11.750 205 12510.02 16.80 55345.15 88888.00 2007-07-24 00:10:11.875 205 12509.92 16.75 55345.10 88888.00 2007-07-24 00:10:12.000 205 12509.92 16.75 55345.07 88888.00 2007-07-24 00:10:12.125 205 12509.98 16.77 55345.05 88888.00 2007-07-24 00:10:12.250 205 12510.00 16.75 55345.07 88888.00 2007-07-24 00:10:12.375 205 12509.98 16.75 55345.07 88888.00 2007-07-24 00:10:12.500 205 12509.88 16.73 55345.07 88888.00 2007-07-24 00:10:12.625 205 12509.83 16.70 55345.05 88888.00 2007-07-24 00:10:12.750 205 12509.88 16.75 55345.05 88888.00 2007-07-24 00:10:12.875 205 12509.95 16.80 55345.07 88888.00 2007-07-24 00:10:13.000 205 12509.95 16.82 55345.05 88888.00 2007-07-24 00:10:13.125 205 12509.92 16.82 55345.05 88888.00 2007-07-24 00:10:13.250 205 12509.92 16.82 55345.03 88888.00 2007-07-24 00:10:13.375 205 12509.95 16.80 55345.00 88888.00 2007-07-24 00:10:13.500 205 12509.95 16.77 55344.97 88888.00 2007-07-24 00:10:13.625 205 12510.02 16.90 55345.03 88888.00 2007-07-24 00:10:13.750 205 12510.00 16.88 55345.03 88888.00 2007-07-24 00:10:13.875 205 12509.98 16.85 55345.00 88888.00 2007-07-24 00:10:14.000 205 12509.92 16.82 55344.97 88888.00 2007-07-24 00:10:14.125 205 12509.92 16.80 55344.97 88888.00 2007-07-24 00:10:14.250 205 12509.98 16.85 55344.97 88888.00 2007-07-24 00:10:14.375 205 12510.05 16.90 55345.00 88888.00 2007-07-24 00:10:14.500 205 12510.10 16.93 55345.00 88888.00 2007-07-24 00:10:14.625 205 12510.02 16.93 55345.00 88888.00 2007-07-24 00:10:14.750 205 12510.00 16.88 55344.97 88888.00 2007-07-24 00:10:14.875 205 12509.95 16.88 55344.97 88888.00 2007-07-24 00:10:15.000 205 12510.02 16.88 55344.97 88888.00 2007-07-24 00:10:15.125 205 12510.05 16.90 55344.97 88888.00 2007-07-24 00:10:15.250 205 12510.05 16.88 55344.93 88888.00 2007-07-24 00:10:15.375 205 12510.05 16.85 55344.95 88888.00 2007-07-24 00:10:15.500 205 12510.00 16.88 55344.95 88888.00 2007-07-24 00:10:15.625 205 12510.00 16.93 55344.97 88888.00 2007-07-24 00:10:15.750 205 12510.02 16.90 55344.97 88888.00 2007-07-24 00:10:15.875 205 12510.10 16.95 55344.97 88888.00 2007-07-24 00:10:16.000 205 12510.05 16.98 55344.90 88888.00 2007-07-24 00:10:16.125 205 12510.00 16.98 55344.90 88888.00 2007-07-24 00:10:16.250 205 12510.05 16.95 55344.93 88888.00 2007-07-24 00:10:16.375 205 12510.12 17.00 55344.93 88888.00 2007-07-24 00:10:16.500 205 12510.02 17.02 55344.90 88888.00 2007-07-24 00:10:16.625 205 12509.95 16.98 55344.90 88888.00 2007-07-24 00:10:16.750 205 12510.00 16.98 55344.90 88888.00 2007-07-24 00:10:16.875 205 12510.05 16.98 55344.93 88888.00 2007-07-24 00:10:17.000 205 12510.15 17.02 55344.90 88888.00 2007-07-24 00:10:17.125 205 12510.15 17.02 55344.90 88888.00 2007-07-24 00:10:17.250 205 12510.12 17.07 55344.90 88888.00 2007-07-24 00:10:17.375 205 12510.12 17.10 55344.88 88888.00 2007-07-24 00:10:17.500 205 12510.15 17.07 55344.82 88888.00 2007-07-24 00:10:17.625 205 12510.20 17.07 55344.80 88888.00 2007-07-24 00:10:17.750 205 12510.20 17.10 55344.82 88888.00 2007-07-24 00:10:17.875 205 12510.17 17.10 55344.88 88888.00 2007-07-24 00:10:18.000 205 12510.15 17.07 55344.82 88888.00 2007-07-24 00:10:18.125 205 12510.20 17.07 55344.82 88888.00 2007-07-24 00:10:18.250 205 12510.20 17.15 55344.82 88888.00 2007-07-24 00:10:18.375 205 12510.20 17.18 55344.80 88888.00 2007-07-24 00:10:18.500 205 12510.23 17.20 55344.85 88888.00 2007-07-24 00:10:18.625 205 12510.23 17.15 55344.82 88888.00 2007-07-24 00:10:18.750 205 12510.17 17.15 55344.78 88888.00 2007-07-24 00:10:18.875 205 12510.25 17.15 55344.78 88888.00 2007-07-24 00:10:19.000 205 12510.27 17.15 55344.78 88888.00 2007-07-24 00:10:19.125 205 12510.27 17.18 55344.78 88888.00 2007-07-24 00:10:19.250 205 12510.25 17.18 55344.75 88888.00 2007-07-24 00:10:19.375 205 12510.27 17.18 55344.78 88888.00 2007-07-24 00:10:19.500 205 12510.20 17.20 55344.78 88888.00 2007-07-24 00:10:19.625 205 12510.12 17.20 55344.72 88888.00 2007-07-24 00:10:19.750 205 12510.12 17.23 55344.75 88888.00 2007-07-24 00:10:19.875 205 12510.20 17.23 55344.78 88888.00 2007-07-24 00:10:20.000 205 12510.25 17.18 55344.75 88888.00 2007-07-24 00:10:20.125 205 12510.30 17.23 55344.72 88888.00 2007-07-24 00:10:20.250 205 12510.23 17.25 55344.68 88888.00 2007-07-24 00:10:20.375 205 12510.17 17.27 55344.68 88888.00 2007-07-24 00:10:20.500 205 12510.20 17.25 55344.62 88888.00 2007-07-24 00:10:20.625 205 12510.27 17.27 55344.65 88888.00 2007-07-24 00:10:20.750 205 12510.33 17.30 55344.68 88888.00 2007-07-24 00:10:20.875 205 12510.27 17.35 55344.70 88888.00 2007-07-24 00:10:21.000 205 12510.27 17.32 55344.68 88888.00 2007-07-24 00:10:21.125 205 12510.25 17.32 55344.65 88888.00 2007-07-24 00:10:21.250 205 12510.25 17.32 55344.68 88888.00 2007-07-24 00:10:21.375 205 12510.25 17.25 55344.65 88888.00 2007-07-24 00:10:21.500 205 12510.33 17.35 55344.68 88888.00 2007-07-24 00:10:21.625 205 12510.35 17.45 55344.65 88888.00 2007-07-24 00:10:21.750 205 12510.40 17.48 55344.65 88888.00 2007-07-24 00:10:21.875 205 12510.40 17.45 55344.65 88888.00 2007-07-24 00:10:22.000 205 12510.35 17.38 55344.60 88888.00 2007-07-24 00:10:22.125 205 12510.27 17.43 55344.60 88888.00 2007-07-24 00:10:22.250 205 12510.25 17.43 55344.62 88888.00 2007-07-24 00:10:22.375 205 12510.25 17.50 55344.62 88888.00 2007-07-24 00:10:22.500 205 12510.25 17.48 55344.60 88888.00 2007-07-24 00:10:22.625 205 12510.27 17.48 55344.57 88888.00 2007-07-24 00:10:22.750 205 12510.35 17.55 55344.60 88888.00 2007-07-24 00:10:22.875 205 12510.38 17.55 55344.60 88888.00 2007-07-24 00:10:23.000 205 12510.35 17.48 55344.60 88888.00 2007-07-24 00:10:23.125 205 12510.30 17.48 55344.57 88888.00 2007-07-24 00:10:23.250 205 12510.33 17.48 55344.57 88888.00 2007-07-24 00:10:23.375 205 12510.40 17.52 55344.60 88888.00 2007-07-24 00:10:23.500 205 12510.40 17.55 55344.55 88888.00 2007-07-24 00:10:23.625 205 12510.45 17.55 55344.55 88888.00 2007-07-24 00:10:23.750 205 12510.48 17.57 55344.55 88888.00 2007-07-24 00:10:23.875 205 12510.48 17.65 55344.53 88888.00 2007-07-24 00:10:24.000 205 12510.48 17.60 55344.50 88888.00 2007-07-24 00:10:24.125 205 12510.48 17.62 55344.53 88888.00 2007-07-24 00:10:24.250 205 12510.42 17.62 55344.55 88888.00 2007-07-24 00:10:24.375 205 12510.42 17.55 55344.50 88888.00 2007-07-24 00:10:24.500 205 12510.42 17.57 55344.47 88888.00 2007-07-24 00:10:24.625 205 12510.42 17.68 55344.47 88888.00 2007-07-24 00:10:24.750 205 12510.38 17.73 55344.47 88888.00 2007-07-24 00:10:24.875 205 12510.38 17.70 55344.50 88888.00 2007-07-24 00:10:25.000 205 12510.40 17.68 55344.47 88888.00 2007-07-24 00:10:25.125 205 12510.38 17.70 55344.45 88888.00 2007-07-24 00:10:25.250 205 12510.42 17.73 55344.50 88888.00 2007-07-24 00:10:25.375 205 12510.48 17.73 55344.45 88888.00 2007-07-24 00:10:25.500 205 12510.45 17.75 55344.47 88888.00 2007-07-24 00:10:25.625 205 12510.48 17.77 55344.47 88888.00 2007-07-24 00:10:25.750 205 12510.52 17.77 55344.50 88888.00 2007-07-24 00:10:25.875 205 12510.50 17.77 55344.47 88888.00 2007-07-24 00:10:26.000 205 12510.50 17.82 55344.45 88888.00 2007-07-24 00:10:26.125 205 12510.45 17.85 55344.43 88888.00 2007-07-24 00:10:26.250 205 12510.48 17.82 55344.43 88888.00 2007-07-24 00:10:26.375 205 12510.62 17.88 55344.43 88888.00 2007-07-24 00:10:26.500 205 12510.70 17.90 55344.45 88888.00 2007-07-24 00:10:26.625 205 12510.62 17.88 55344.43 88888.00 2007-07-24 00:10:26.750 205 12510.65 17.85 55344.43 88888.00 2007-07-24 00:10:26.875 205 12510.58 17.88 55344.43 88888.00 2007-07-24 00:10:27.000 205 12510.52 17.93 55344.38 88888.00 2007-07-24 00:10:27.125 205 12510.58 17.95 55344.43 88888.00 2007-07-24 00:10:27.250 205 12510.55 17.98 55344.40 88888.00 2007-07-24 00:10:27.375 205 12510.50 17.95 55344.38 88888.00 2007-07-24 00:10:27.500 205 12510.45 17.95 55344.40 88888.00 2007-07-24 00:10:27.625 205 12510.42 17.98 55344.40 88888.00 2007-07-24 00:10:27.750 205 12510.40 17.95 55344.38 88888.00 2007-07-24 00:10:27.875 205 12510.40 17.95 55344.38 88888.00 2007-07-24 00:10:28.000 205 12510.42 18.00 55344.38 88888.00 2007-07-24 00:10:28.125 205 12510.40 18.02 55344.35 88888.00 2007-07-24 00:10:28.250 205 12510.33 18.00 55344.38 88888.00 2007-07-24 00:10:28.375 205 12510.38 18.02 55344.38 88888.00 2007-07-24 00:10:28.500 205 12510.40 18.05 55344.35 88888.00 2007-07-24 00:10:28.625 205 12510.42 18.05 55344.35 88888.00 2007-07-24 00:10:28.750 205 12510.38 18.10 55344.35 88888.00 2007-07-24 00:10:28.875 205 12510.42 18.10 55344.35 88888.00 2007-07-24 00:10:29.000 205 12510.40 18.07 55344.30 88888.00 2007-07-24 00:10:29.125 205 12510.38 18.10 55344.32 88888.00 2007-07-24 00:10:29.250 205 12510.38 18.10 55344.32 88888.00 2007-07-24 00:10:29.375 205 12510.40 18.05 55344.30 88888.00 2007-07-24 00:10:29.500 205 12510.45 18.12 55344.35 88888.00 2007-07-24 00:10:29.625 205 12510.45 18.12 55344.35 88888.00 2007-07-24 00:10:29.750 205 12510.35 18.07 55344.32 88888.00 2007-07-24 00:10:29.875 205 12510.38 18.10 55344.32 88888.00 2007-07-24 00:10:30.000 205 12510.48 18.15 55344.32 88888.00 2007-07-24 00:10:30.125 205 12510.50 18.15 55344.32 88888.00 2007-07-24 00:10:30.250 205 12510.38 18.18 55344.30 88888.00 2007-07-24 00:10:30.375 205 12510.40 18.20 55344.32 88888.00 2007-07-24 00:10:30.500 205 12510.45 18.25 55344.35 88888.00 2007-07-24 00:10:30.625 205 12510.50 18.27 55344.35 88888.00 2007-07-24 00:10:30.750 205 12510.45 18.23 55344.32 88888.00 2007-07-24 00:10:30.875 205 12510.40 18.20 55344.30 88888.00 2007-07-24 00:10:31.000 205 12510.35 18.20 55344.30 88888.00 2007-07-24 00:10:31.125 205 12510.27 18.20 55344.30 88888.00 2007-07-24 00:10:31.250 205 12510.27 18.27 55344.32 88888.00 2007-07-24 00:10:31.375 205 12510.35 18.35 55344.38 88888.00 2007-07-24 00:10:31.500 205 12510.33 18.32 55344.30 88888.00 2007-07-24 00:10:31.625 205 12510.38 18.27 55344.28 88888.00 2007-07-24 00:10:31.750 205 12510.42 18.30 55344.30 88888.00 2007-07-24 00:10:31.875 205 12510.48 18.38 55344.30 88888.00 2007-07-24 00:10:32.000 205 12510.45 18.35 55344.25 88888.00 2007-07-24 00:10:32.125 205 12510.42 18.30 55344.22 88888.00 2007-07-24 00:10:32.250 205 12510.35 18.32 55344.25 88888.00 2007-07-24 00:10:32.375 205 12510.42 18.35 55344.28 88888.00 2007-07-24 00:10:32.500 205 12510.38 18.35 55344.22 88888.00 2007-07-24 00:10:32.625 205 12510.35 18.38 55344.25 88888.00 2007-07-24 00:10:32.750 205 12510.42 18.43 55344.28 88888.00 2007-07-24 00:10:32.875 205 12510.50 18.45 55344.28 88888.00 2007-07-24 00:10:33.000 205 12510.48 18.43 55344.25 88888.00 2007-07-24 00:10:33.125 205 12510.50 18.45 55344.28 88888.00 2007-07-24 00:10:33.250 205 12510.40 18.43 55344.25 88888.00 2007-07-24 00:10:33.375 205 12510.45 18.48 55344.25 88888.00 2007-07-24 00:10:33.500 205 12510.52 18.45 55344.28 88888.00 2007-07-24 00:10:33.625 205 12510.50 18.45 55344.25 88888.00 2007-07-24 00:10:33.750 205 12510.42 18.45 55344.25 88888.00 2007-07-24 00:10:33.875 205 12510.42 18.43 55344.25 88888.00 2007-07-24 00:10:34.000 205 12510.35 18.43 55344.22 88888.00 2007-07-24 00:10:34.125 205 12510.30 18.43 55344.22 88888.00 2007-07-24 00:10:34.250 205 12510.30 18.45 55344.22 88888.00 2007-07-24 00:10:34.375 205 12510.38 18.48 55344.25 88888.00 2007-07-24 00:10:34.500 205 12510.40 18.55 55344.25 88888.00 2007-07-24 00:10:34.625 205 12510.40 18.57 55344.25 88888.00 2007-07-24 00:10:34.750 205 12510.38 18.55 55344.25 88888.00 2007-07-24 00:10:34.875 205 12510.35 18.50 55344.22 88888.00 2007-07-24 00:10:35.000 205 12510.30 18.50 55344.22 88888.00 2007-07-24 00:10:35.125 205 12510.25 18.55 55344.22 88888.00 2007-07-24 00:10:35.250 205 12510.20 18.55 55344.25 88888.00 2007-07-24 00:10:35.375 205 12510.30 18.52 55344.25 88888.00 2007-07-24 00:10:35.500 205 12510.35 18.48 55344.25 88888.00 2007-07-24 00:10:35.625 205 12510.40 18.52 55344.25 88888.00 2007-07-24 00:10:35.750 205 12510.38 18.55 55344.25 88888.00 2007-07-24 00:10:35.875 205 12510.33 18.60 55344.22 88888.00 2007-07-24 00:10:36.000 205 12510.30 18.55 55344.18 88888.00 2007-07-24 00:10:36.125 205 12510.27 18.57 55344.20 88888.00 2007-07-24 00:10:36.250 205 12510.30 18.62 55344.22 88888.00 2007-07-24 00:10:36.375 205 12510.27 18.68 55344.28 88888.00 2007-07-24 00:10:36.500 205 12510.23 18.62 55344.28 88888.00 2007-07-24 00:10:36.625 205 12510.25 18.62 55344.22 88888.00 2007-07-24 00:10:36.750 205 12510.30 18.65 55344.22 88888.00 2007-07-24 00:10:36.875 205 12510.33 18.68 55344.25 88888.00 2007-07-24 00:10:37.000 205 12510.30 18.70 55344.22 88888.00 2007-07-24 00:10:37.125 205 12510.25 18.70 55344.22 88888.00 2007-07-24 00:10:37.250 205 12510.17 18.70 55344.22 88888.00 2007-07-24 00:10:37.375 205 12510.20 18.65 55344.20 88888.00 2007-07-24 00:10:37.500 205 12510.23 18.62 55344.20 88888.00 2007-07-24 00:10:37.625 205 12510.23 18.60 55344.22 88888.00 2007-07-24 00:10:37.750 205 12510.23 18.60 55344.25 88888.00 2007-07-24 00:10:37.875 205 12510.23 18.65 55344.25 88888.00 2007-07-24 00:10:38.000 205 12510.25 18.68 55344.20 88888.00 2007-07-24 00:10:38.125 205 12510.23 18.70 55344.22 88888.00 2007-07-24 00:10:38.250 205 12510.20 18.70 55344.25 88888.00 2007-07-24 00:10:38.375 205 12510.27 18.68 55344.25 88888.00 2007-07-24 00:10:38.500 205 12510.23 18.62 55344.22 88888.00 2007-07-24 00:10:38.625 205 12510.20 18.62 55344.25 88888.00 2007-07-24 00:10:38.750 205 12510.15 18.65 55344.25 88888.00 2007-07-24 00:10:38.875 205 12510.10 18.70 55344.22 88888.00 2007-07-24 00:10:39.000 205 12510.17 18.70 55344.22 88888.00 2007-07-24 00:10:39.125 205 12510.25 18.70 55344.28 88888.00 2007-07-24 00:10:39.250 205 12510.20 18.75 55344.28 88888.00 2007-07-24 00:10:39.375 205 12510.23 18.80 55344.25 88888.00 2007-07-24 00:10:39.500 205 12510.23 18.75 55344.20 88888.00 2007-07-24 00:10:39.625 205 12510.17 18.73 55344.22 88888.00 2007-07-24 00:10:39.750 205 12510.10 18.70 55344.20 88888.00 2007-07-24 00:10:39.875 205 12510.10 18.73 55344.22 88888.00 2007-07-24 00:10:40.000 205 12510.10 18.73 55344.20 88888.00 2007-07-24 00:10:40.125 205 12510.05 18.70 55344.20 88888.00 2007-07-24 00:10:40.250 205 12510.05 18.65 55344.18 88888.00 2007-07-24 00:10:40.375 205 12510.12 18.68 55344.22 88888.00 2007-07-24 00:10:40.500 205 12510.12 18.73 55344.22 88888.00 2007-07-24 00:10:40.625 205 12510.08 18.70 55344.20 88888.00 2007-07-24 00:10:40.750 205 12510.02 18.70 55344.18 88888.00 2007-07-24 00:10:40.875 205 12510.10 18.77 55344.22 88888.00 2007-07-24 00:10:41.000 205 12510.12 18.85 55344.22 88888.00 2007-07-24 00:10:41.125 205 12510.12 18.80 55344.18 88888.00 2007-07-24 00:10:41.250 205 12510.08 18.77 55344.20 88888.00 2007-07-24 00:10:41.375 205 12510.12 18.80 55344.20 88888.00 2007-07-24 00:10:41.500 205 12510.12 18.80 55344.20 88888.00 2007-07-24 00:10:41.625 205 12510.15 18.77 55344.20 88888.00 2007-07-24 00:10:41.750 205 12510.12 18.75 55344.20 88888.00 2007-07-24 00:10:41.875 205 12510.08 18.68 55344.18 88888.00 2007-07-24 00:10:42.000 205 12510.08 18.68 55344.18 88888.00 2007-07-24 00:10:42.125 205 12510.17 18.75 55344.22 88888.00 2007-07-24 00:10:42.250 205 12510.15 18.77 55344.25 88888.00 2007-07-24 00:10:42.375 205 12510.10 18.77 55344.22 88888.00 2007-07-24 00:10:42.500 205 12510.05 18.75 55344.20 88888.00 2007-07-24 00:10:42.625 205 12510.05 18.73 55344.15 88888.00 2007-07-24 00:10:42.750 205 12510.02 18.73 55344.20 88888.00 2007-07-24 00:10:42.875 205 12509.98 18.73 55344.18 88888.00 2007-07-24 00:10:43.000 205 12509.98 18.77 55344.15 88888.00 2007-07-24 00:10:43.125 205 12510.00 18.77 55344.18 88888.00 2007-07-24 00:10:43.250 205 12509.98 18.65 55344.18 88888.00 2007-07-24 00:10:43.375 205 12509.98 18.68 55344.18 88888.00 2007-07-24 00:10:43.500 205 12509.98 18.77 55344.20 88888.00 2007-07-24 00:10:43.625 205 12509.92 18.73 55344.20 88888.00 2007-07-24 00:10:43.750 205 12509.90 18.75 55344.20 88888.00 2007-07-24 00:10:43.875 205 12509.98 18.82 55344.22 88888.00 2007-07-24 00:10:44.000 205 12510.00 18.75 55344.20 88888.00 2007-07-24 00:10:44.125 205 12510.02 18.70 55344.20 88888.00 2007-07-24 00:10:44.250 205 12509.98 18.70 55344.18 88888.00 2007-07-24 00:10:44.375 205 12509.90 18.70 55344.18 88888.00 2007-07-24 00:10:44.500 205 12509.80 18.62 55344.12 88888.00 2007-07-24 00:10:44.625 205 12509.77 18.65 55344.18 88888.00 2007-07-24 00:10:44.750 205 12509.77 18.68 55344.18 88888.00 2007-07-24 00:10:44.875 205 12509.80 18.70 55344.22 88888.00 2007-07-24 00:10:45.000 205 12509.85 18.75 55344.22 88888.00 2007-07-24 00:10:45.125 205 12509.85 18.73 55344.20 88888.00 2007-07-24 00:10:45.250 205 12509.77 18.70 55344.20 88888.00 2007-07-24 00:10:45.375 205 12509.77 18.73 55344.20 88888.00 2007-07-24 00:10:45.500 205 12509.77 18.68 55344.18 88888.00 2007-07-24 00:10:45.625 205 12509.73 18.70 55344.15 88888.00 2007-07-24 00:10:45.750 205 12509.70 18.70 55344.20 88888.00 2007-07-24 00:10:45.875 205 12509.73 18.70 55344.20 88888.00 2007-07-24 00:10:46.000 205 12509.73 18.70 55344.18 88888.00 2007-07-24 00:10:46.125 205 12509.75 18.73 55344.18 88888.00 2007-07-24 00:10:46.250 205 12509.75 18.68 55344.18 88888.00 2007-07-24 00:10:46.375 205 12509.67 18.62 55344.15 88888.00 2007-07-24 00:10:46.500 205 12509.67 18.65 55344.20 88888.00 2007-07-24 00:10:46.625 205 12509.73 18.70 55344.22 88888.00 2007-07-24 00:10:46.750 205 12509.65 18.62 55344.15 88888.00 2007-07-24 00:10:46.875 205 12509.60 18.60 55344.18 88888.00 2007-07-24 00:10:47.000 205 12509.60 18.65 55344.20 88888.00 2007-07-24 00:10:47.125 205 12509.60 18.68 55344.22 88888.00 2007-07-24 00:10:47.250 205 12509.58 18.65 55344.22 88888.00 2007-07-24 00:10:47.375 205 12509.65 18.68 55344.22 88888.00 2007-07-24 00:10:47.500 205 12509.67 18.68 55344.20 88888.00 2007-07-24 00:10:47.625 205 12509.65 18.70 55344.20 88888.00 2007-07-24 00:10:47.750 205 12509.60 18.65 55344.22 88888.00 2007-07-24 00:10:47.875 205 12509.62 18.68 55344.22 88888.00 2007-07-24 00:10:48.000 205 12509.60 18.68 55344.20 88888.00 2007-07-24 00:10:48.125 205 12509.60 18.68 55344.20 88888.00 2007-07-24 00:10:48.250 205 12509.55 18.68 55344.18 88888.00 2007-07-24 00:10:48.375 205 12509.58 18.68 55344.22 88888.00 2007-07-24 00:10:48.500 205 12509.60 18.62 55344.22 88888.00 2007-07-24 00:10:48.625 205 12509.55 18.62 55344.20 88888.00 2007-07-24 00:10:48.750 205 12509.55 18.62 55344.22 88888.00 2007-07-24 00:10:48.875 205 12509.60 18.60 55344.25 88888.00 2007-07-24 00:10:49.000 205 12509.67 18.60 55344.25 88888.00 2007-07-24 00:10:49.125 205 12509.62 18.57 55344.25 88888.00 2007-07-24 00:10:49.250 205 12509.62 18.62 55344.28 88888.00 2007-07-24 00:10:49.375 205 12509.62 18.68 55344.25 88888.00 2007-07-24 00:10:49.500 205 12509.60 18.60 55344.22 88888.00 2007-07-24 00:10:49.625 205 12509.58 18.57 55344.22 88888.00 2007-07-24 00:10:49.750 205 12509.62 18.62 55344.22 88888.00 2007-07-24 00:10:49.875 205 12509.62 18.68 55344.25 88888.00 2007-07-24 00:10:50.000 205 12509.58 18.60 55344.25 88888.00 2007-07-24 00:10:50.125 205 12509.55 18.57 55344.32 88888.00 2007-07-24 00:10:50.250 205 12509.52 18.57 55344.30 88888.00 2007-07-24 00:10:50.375 205 12509.55 18.62 55344.28 88888.00 2007-07-24 00:10:50.500 205 12509.52 18.62 55344.28 88888.00 2007-07-24 00:10:50.625 205 12509.50 18.62 55344.25 88888.00 2007-07-24 00:10:50.750 205 12509.48 18.55 55344.22 88888.00 2007-07-24 00:10:50.875 205 12509.48 18.52 55344.25 88888.00 2007-07-24 00:10:51.000 205 12509.45 18.48 55344.25 88888.00 2007-07-24 00:10:51.125 205 12509.50 18.50 55344.28 88888.00 2007-07-24 00:10:51.250 205 12509.45 18.52 55344.30 88888.00 2007-07-24 00:10:51.375 205 12509.45 18.52 55344.32 88888.00 2007-07-24 00:10:51.500 205 12509.45 18.52 55344.30 88888.00 2007-07-24 00:10:51.625 205 12509.42 18.50 55344.25 88888.00 2007-07-24 00:10:51.750 205 12509.40 18.48 55344.28 88888.00 2007-07-24 00:10:51.875 205 12509.38 18.52 55344.30 88888.00 2007-07-24 00:10:52.000 205 12509.38 18.48 55344.30 88888.00 2007-07-24 00:10:52.125 205 12509.40 18.48 55344.28 88888.00 2007-07-24 00:10:52.250 205 12509.35 18.45 55344.30 88888.00 2007-07-24 00:10:52.375 205 12509.33 18.45 55344.30 88888.00 2007-07-24 00:10:52.500 205 12509.33 18.50 55344.32 88888.00 2007-07-24 00:10:52.625 205 12509.35 18.45 55344.32 88888.00 2007-07-24 00:10:52.750 205 12509.40 18.45 55344.32 88888.00 2007-07-24 00:10:52.875 205 12509.45 18.45 55344.35 88888.00 2007-07-24 00:10:53.000 205 12509.40 18.45 55344.35 88888.00 2007-07-24 00:10:53.125 205 12509.42 18.48 55344.38 88888.00 2007-07-24 00:10:53.250 205 12509.48 18.43 55344.35 88888.00 2007-07-24 00:10:53.375 205 12509.45 18.43 55344.32 88888.00 2007-07-24 00:10:53.500 205 12509.45 18.48 55344.35 88888.00 2007-07-24 00:10:53.625 205 12509.48 18.45 55344.35 88888.00 2007-07-24 00:10:53.750 205 12509.48 18.40 55344.32 88888.00 2007-07-24 00:10:53.875 205 12509.42 18.45 55344.40 88888.00 2007-07-24 00:10:54.000 205 12509.38 18.45 55344.40 88888.00 2007-07-24 00:10:54.125 205 12509.38 18.43 55344.45 88888.00 2007-07-24 00:10:54.250 205 12509.33 18.40 55344.45 88888.00 2007-07-24 00:10:54.375 205 12509.27 18.38 55344.35 88888.00 2007-07-24 00:10:54.500 205 12509.27 18.38 55344.35 88888.00 2007-07-24 00:10:54.625 205 12509.27 18.35 55344.38 88888.00 2007-07-24 00:10:54.750 205 12509.30 18.38 55344.40 88888.00 2007-07-24 00:10:54.875 205 12509.38 18.38 55344.40 88888.00 2007-07-24 00:10:55.000 205 12509.40 18.38 55344.40 88888.00 2007-07-24 00:10:55.125 205 12509.40 18.38 55344.40 88888.00 2007-07-24 00:10:55.250 205 12509.38 18.32 55344.43 88888.00 2007-07-24 00:10:55.375 205 12509.38 18.30 55344.40 88888.00 2007-07-24 00:10:55.500 205 12509.33 18.32 55344.38 88888.00 2007-07-24 00:10:55.625 205 12509.30 18.35 55344.38 88888.00 2007-07-24 00:10:55.750 205 12509.42 18.35 55344.38 88888.00 2007-07-24 00:10:55.875 205 12509.45 18.35 55344.40 88888.00 2007-07-24 00:10:56.000 205 12509.35 18.30 55344.38 88888.00 2007-07-24 00:10:56.125 205 12509.25 18.27 55344.40 88888.00 2007-07-24 00:10:56.250 205 12509.23 18.23 55344.45 88888.00 2007-07-24 00:10:56.375 205 12509.30 18.27 55344.43 88888.00 2007-07-24 00:10:56.500 205 12509.30 18.27 55344.43 88888.00 2007-07-24 00:10:56.625 205 12509.30 18.27 55344.45 88888.00 2007-07-24 00:10:56.750 205 12509.25 18.25 55344.40 88888.00 2007-07-24 00:10:56.875 205 12509.20 18.23 55344.43 88888.00 2007-07-24 00:10:57.000 205 12509.20 18.23 55344.43 88888.00 2007-07-24 00:10:57.125 205 12509.17 18.23 55344.43 88888.00 2007-07-24 00:10:57.250 205 12509.15 18.25 55344.43 88888.00 2007-07-24 00:10:57.375 205 12509.12 18.23 55344.40 88888.00 2007-07-24 00:10:57.500 205 12509.12 18.15 55344.45 88888.00 2007-07-24 00:10:57.625 205 12509.17 18.12 55344.45 88888.00 2007-07-24 00:10:57.750 205 12509.20 18.10 55344.47 88888.00 2007-07-24 00:10:57.875 205 12509.12 18.18 55344.45 88888.00 2007-07-24 00:10:58.000 205 12509.02 18.15 55344.47 88888.00 2007-07-24 00:10:58.125 205 12509.08 18.12 55344.47 88888.00 2007-07-24 00:10:58.250 205 12509.10 18.07 55344.43 88888.00 2007-07-24 00:10:58.375 205 12509.08 18.12 55344.47 88888.00 2007-07-24 00:10:58.500 205 12509.08 18.15 55344.47 88888.00 2007-07-24 00:10:58.625 205 12509.08 18.15 55344.50 88888.00 2007-07-24 00:10:58.750 205 12509.05 18.05 55344.47 88888.00 2007-07-24 00:10:58.875 205 12509.08 18.02 55344.47 88888.00 2007-07-24 00:10:59.000 205 12509.05 18.02 55344.45 88888.00 2007-07-24 00:10:59.125 205 12508.98 18.00 55344.47 88888.00 2007-07-24 00:10:59.250 205 12509.00 18.00 55344.53 88888.00 2007-07-24 00:10:59.375 205 12509.08 18.07 55344.57 88888.00 2007-07-24 00:10:59.500 205 12509.02 17.95 55344.53 88888.00 2007-07-24 00:10:59.625 205 12508.95 17.90 55344.47 88888.00 2007-07-24 00:10:59.750 205 12508.92 17.93 55344.47 88888.00 2007-07-24 00:10:59.875 205 12508.88 17.93 55344.50 88888.00 2007-07-24 00:11:00.000 205 12508.90 17.95 55344.50 88888.00 2007-07-24 00:11:00.125 205 12508.92 17.90 55344.53 88888.00 2007-07-24 00:11:00.250 205 12508.88 17.93 55344.55 88888.00 2007-07-24 00:11:00.375 205 12508.85 17.90 55344.53 88888.00 2007-07-24 00:11:00.500 205 12508.80 17.90 55344.55 88888.00 2007-07-24 00:11:00.625 205 12508.83 17.90 55344.55 88888.00 2007-07-24 00:11:00.750 205 12508.85 17.88 55344.55 88888.00 2007-07-24 00:11:00.875 205 12508.80 17.82 55344.57 88888.00 2007-07-24 00:11:01.000 205 12508.80 17.77 55344.57 88888.00 2007-07-24 00:11:01.125 205 12508.83 17.82 55344.55 88888.00 2007-07-24 00:11:01.250 205 12508.80 17.80 55344.53 88888.00 2007-07-24 00:11:01.375 205 12508.83 17.75 55344.55 88888.00 2007-07-24 00:11:01.500 205 12508.83 17.75 55344.57 88888.00 2007-07-24 00:11:01.625 205 12508.85 17.77 55344.57 88888.00 2007-07-24 00:11:01.750 205 12508.88 17.75 55344.55 88888.00 2007-07-24 00:11:01.875 205 12508.85 17.73 55344.57 88888.00 2007-07-24 00:11:02.000 205 12508.83 17.73 55344.57 88888.00 2007-07-24 00:11:02.125 205 12508.80 17.70 55344.62 88888.00 2007-07-24 00:11:02.250 205 12508.77 17.68 55344.62 88888.00 2007-07-24 00:11:02.375 205 12508.77 17.62 55344.57 88888.00 2007-07-24 00:11:02.500 205 12508.70 17.60 55344.57 88888.00 2007-07-24 00:11:02.625 205 12508.67 17.57 55344.57 88888.00 2007-07-24 00:11:02.750 205 12508.70 17.57 55344.60 88888.00 2007-07-24 00:11:02.875 205 12508.75 17.62 55344.62 88888.00 2007-07-24 00:11:03.000 205 12508.75 17.62 55344.62 88888.00 2007-07-24 00:11:03.125 205 12508.77 17.60 55344.65 88888.00 2007-07-24 00:11:03.250 205 12508.65 17.55 55344.65 88888.00 2007-07-24 00:11:03.375 205 12508.60 17.55 55344.65 88888.00 2007-07-24 00:11:03.500 205 12508.58 17.48 55344.62 88888.00 2007-07-24 00:11:03.625 205 12508.58 17.50 55344.62 88888.00 2007-07-24 00:11:03.750 205 12508.60 17.52 55344.68 88888.00 2007-07-24 00:11:03.875 205 12508.60 17.52 55344.65 88888.00 2007-07-24 00:11:04.000 205 12508.50 17.45 55344.65 88888.00 2007-07-24 00:11:04.125 205 12508.52 17.43 55344.65 88888.00 2007-07-24 00:11:04.250 205 12508.48 17.40 55344.68 88888.00 2007-07-24 00:11:04.375 205 12508.40 17.32 55344.68 88888.00 2007-07-24 00:11:04.500 205 12508.35 17.35 55344.68 88888.00 2007-07-24 00:11:04.625 205 12508.40 17.43 55344.65 88888.00 2007-07-24 00:11:04.750 205 12508.38 17.38 55344.68 88888.00 2007-07-24 00:11:04.875 205 12508.40 17.35 55344.70 88888.00 2007-07-24 00:11:05.000 205 12508.40 17.32 55344.70 88888.00 2007-07-24 00:11:05.125 205 12508.33 17.30 55344.70 88888.00 2007-07-24 00:11:05.250 205 12508.35 17.32 55344.72 88888.00 2007-07-24 00:11:05.375 205 12508.45 17.38 55344.72 88888.00 2007-07-24 00:11:05.500 205 12508.38 17.32 55344.70 88888.00 2007-07-24 00:11:05.625 205 12508.35 17.32 55344.70 88888.00 2007-07-24 00:11:05.750 205 12508.30 17.30 55344.72 88888.00 2007-07-24 00:11:05.875 205 12508.27 17.25 55344.75 88888.00 2007-07-24 00:11:06.000 205 12508.33 17.25 55344.72 88888.00 2007-07-24 00:11:06.125 205 12508.42 17.30 55344.75 88888.00 2007-07-24 00:11:06.250 205 12508.35 17.25 55344.72 88888.00 2007-07-24 00:11:06.375 205 12508.35 17.20 55344.70 88888.00 2007-07-24 00:11:06.500 205 12508.35 17.15 55344.72 88888.00 2007-07-24 00:11:06.625 205 12508.27 17.18 55344.78 88888.00 2007-07-24 00:11:06.750 205 12508.27 17.18 55344.78 88888.00 2007-07-24 00:11:06.875 205 12508.30 17.15 55344.75 88888.00 2007-07-24 00:11:07.000 205 12508.25 17.12 55344.75 88888.00 2007-07-24 00:11:07.125 205 12508.20 17.15 55344.80 88888.00 2007-07-24 00:11:07.250 205 12508.25 17.12 55344.75 88888.00 2007-07-24 00:11:07.375 205 12508.35 17.18 55344.72 88888.00 2007-07-24 00:11:07.500 205 12508.30 17.18 55344.72 88888.00 2007-07-24 00:11:07.625 205 12508.17 17.18 55344.78 88888.00 2007-07-24 00:11:07.750 205 12508.20 17.12 55344.78 88888.00 2007-07-24 00:11:07.875 205 12508.23 17.02 55344.78 88888.00 2007-07-24 00:11:08.000 205 12508.30 17.02 55344.78 88888.00 2007-07-24 00:11:08.125 205 12508.33 17.02 55344.75 88888.00 2007-07-24 00:11:08.250 205 12508.17 17.00 55344.78 88888.00 2007-07-24 00:11:08.375 205 12508.20 17.07 55344.80 88888.00 2007-07-24 00:11:08.500 205 12508.30 17.05 55344.78 88888.00 2007-07-24 00:11:08.625 205 12508.30 17.02 55344.78 88888.00 2007-07-24 00:11:08.750 205 12508.30 17.02 55344.80 88888.00 2007-07-24 00:11:08.875 205 12508.27 17.02 55344.80 88888.00 2007-07-24 00:11:09.000 205 12508.23 16.98 55344.78 88888.00 2007-07-24 00:11:09.125 205 12508.17 17.00 55344.78 88888.00 2007-07-24 00:11:09.250 205 12508.15 17.02 55344.80 88888.00 2007-07-24 00:11:09.375 205 12508.15 17.00 55344.82 88888.00 2007-07-24 00:11:09.500 205 12508.12 16.93 55344.82 88888.00 2007-07-24 00:11:09.625 205 12508.10 16.95 55344.82 88888.00 2007-07-24 00:11:09.750 205 12508.05 16.90 55344.82 88888.00 2007-07-24 00:11:09.875 205 12507.95 16.88 55344.82 88888.00 2007-07-24 00:11:10.000 205 12507.95 16.90 55344.82 88888.00 2007-07-24 00:11:10.125 205 12508.00 16.95 55344.82 88888.00 2007-07-24 00:11:10.250 205 12507.98 16.90 55344.82 88888.00 2007-07-24 00:11:10.375 205 12508.02 16.95 55344.85 88888.00 2007-07-24 00:11:10.500 205 12508.02 16.95 55344.85 88888.00 2007-07-24 00:11:10.625 205 12508.02 16.93 55344.82 88888.00 2007-07-24 00:11:10.750 205 12508.02 16.95 55344.80 88888.00 2007-07-24 00:11:10.875 205 12508.05 16.98 55344.80 88888.00 2007-07-24 00:11:11.000 205 12508.02 17.02 55344.82 88888.00 2007-07-24 00:11:11.125 205 12507.98 17.00 55344.82 88888.00 2007-07-24 00:11:11.250 205 12507.95 16.95 55344.82 88888.00 2007-07-24 00:11:11.375 205 12508.00 16.98 55344.85 88888.00 2007-07-24 00:11:11.500 205 12508.00 16.98 55344.82 88888.00 2007-07-24 00:11:11.625 205 12507.98 16.93 55344.80 88888.00 2007-07-24 00:11:11.750 205 12507.92 16.90 55344.82 88888.00 2007-07-24 00:11:11.875 205 12507.88 16.85 55344.78 88888.00 2007-07-24 00:11:12.000 205 12507.90 16.85 55344.78 88888.00 2007-07-24 00:11:12.125 205 12507.98 16.90 55344.80 88888.00 2007-07-24 00:11:12.250 205 12507.92 16.90 55344.82 88888.00 2007-07-24 00:11:12.375 205 12507.98 16.88 55344.85 88888.00 2007-07-24 00:11:12.500 205 12507.98 16.93 55344.82 88888.00 2007-07-24 00:11:12.625 205 12507.85 16.88 55344.80 88888.00 2007-07-24 00:11:12.750 205 12507.80 16.88 55344.80 88888.00 2007-07-24 00:11:12.875 205 12507.83 16.88 55344.80 88888.00 2007-07-24 00:11:13.000 205 12507.88 16.93 55344.78 88888.00 2007-07-24 00:11:13.125 205 12507.83 16.93 55344.82 88888.00 2007-07-24 00:11:13.250 205 12507.80 16.88 55344.82 88888.00 2007-07-24 00:11:13.375 205 12507.92 16.90 55344.85 88888.00 2007-07-24 00:11:13.500 205 12507.92 16.93 55344.85 88888.00 2007-07-24 00:11:13.625 205 12507.92 16.95 55344.88 88888.00 2007-07-24 00:11:13.750 205 12508.00 16.95 55344.85 88888.00 2007-07-24 00:11:13.875 205 12507.88 16.98 55344.82 88888.00 2007-07-24 00:11:14.000 205 12507.83 16.98 55344.85 88888.00 2007-07-24 00:11:14.125 205 12507.77 16.93 55344.82 88888.00 2007-07-24 00:11:14.250 205 12507.77 16.93 55344.80 88888.00 2007-07-24 00:11:14.375 205 12507.73 16.93 55344.80 88888.00 2007-07-24 00:11:14.500 205 12507.75 16.95 55344.80 88888.00 2007-07-24 00:11:14.625 205 12507.90 16.93 55344.85 88888.00 2007-07-24 00:11:14.750 205 12508.00 16.98 55344.88 88888.00 2007-07-24 00:11:14.875 205 12508.10 17.00 55344.85 88888.00 2007-07-24 00:11:15.000 205 12508.02 16.95 55344.82 88888.00 2007-07-24 00:11:15.125 205 12507.95 16.95 55344.85 88888.00 2007-07-24 00:11:15.250 205 12507.83 16.95 55344.85 88888.00 2007-07-24 00:11:15.375 205 12507.77 16.98 55344.85 88888.00 2007-07-24 00:11:15.500 205 12507.85 17.00 55344.88 88888.00 2007-07-24 00:11:15.625 205 12507.85 17.00 55344.85 88888.00 2007-07-24 00:11:15.750 205 12507.83 17.00 55344.80 88888.00 2007-07-24 00:11:15.875 205 12507.85 17.00 55344.85 88888.00 2007-07-24 00:11:16.000 205 12507.88 17.00 55344.82 88888.00 2007-07-24 00:11:16.125 205 12507.95 17.02 55344.82 88888.00 2007-07-24 00:11:16.250 205 12507.95 17.05 55344.80 88888.00 2007-07-24 00:11:16.375 205 12508.00 17.05 55344.78 88888.00 2007-07-24 00:11:16.500 205 12508.00 17.07 55344.78 88888.00 2007-07-24 00:11:16.625 205 12507.98 17.07 55344.80 88888.00 2007-07-24 00:11:16.750 205 12507.92 17.02 55344.80 88888.00 2007-07-24 00:11:16.875 205 12507.95 17.02 55344.78 88888.00 2007-07-24 00:11:17.000 205 12507.95 17.05 55344.75 88888.00 2007-07-24 00:11:17.125 205 12507.95 17.05 55344.78 88888.00 2007-07-24 00:11:17.250 205 12507.98 17.02 55344.75 88888.00 2007-07-24 00:11:17.375 205 12508.00 17.05 55344.72 88888.00 2007-07-24 00:11:17.500 205 12507.98 17.10 55344.75 88888.00 2007-07-24 00:11:17.625 205 12508.00 17.12 55344.75 88888.00 2007-07-24 00:11:17.750 205 12508.05 17.15 55344.75 88888.00 2007-07-24 00:11:17.875 205 12508.02 17.12 55344.78 88888.00 2007-07-24 00:11:18.000 205 12507.98 17.12 55344.75 88888.00 2007-07-24 00:11:18.125 205 12507.98 17.15 55344.72 88888.00 2007-07-24 00:11:18.250 205 12507.95 17.15 55344.75 88888.00 2007-07-24 00:11:18.375 205 12508.02 17.15 55344.80 88888.00 2007-07-24 00:11:18.500 205 12508.05 17.20 55344.75 88888.00 2007-07-24 00:11:18.625 205 12508.02 17.23 55344.72 88888.00 2007-07-24 00:11:18.750 205 12508.02 17.23 55344.72 88888.00 2007-07-24 00:11:18.875 205 12508.05 17.20 55344.72 88888.00 2007-07-24 00:11:19.000 205 12508.02 17.23 55344.72 88888.00 2007-07-24 00:11:19.125 205 12507.98 17.23 55344.75 88888.00 2007-07-24 00:11:19.250 205 12507.92 17.27 55344.78 88888.00 2007-07-24 00:11:19.375 205 12507.98 17.30 55344.75 88888.00 2007-07-24 00:11:19.500 205 12508.02 17.32 55344.72 88888.00 2007-07-24 00:11:19.625 205 12508.00 17.35 55344.75 88888.00 2007-07-24 00:11:19.750 205 12508.00 17.35 55344.78 88888.00 2007-07-24 00:11:19.875 205 12507.98 17.30 55344.78 88888.00 2007-07-24 00:11:20.000 205 12508.00 17.32 55344.78 88888.00 2007-07-24 00:11:20.125 205 12508.02 17.35 55344.75 88888.00 2007-07-24 00:11:20.250 205 12508.00 17.32 55344.72 88888.00 2007-07-24 00:11:20.375 205 12508.00 17.32 55344.72 88888.00 2007-07-24 00:11:20.500 205 12507.98 17.35 55344.72 88888.00 2007-07-24 00:11:20.625 205 12508.02 17.40 55344.75 88888.00 2007-07-24 00:11:20.750 205 12508.05 17.43 55344.72 88888.00 2007-07-24 00:11:20.875 205 12507.98 17.38 55344.72 88888.00 2007-07-24 00:11:21.000 205 12508.02 17.35 55344.72 88888.00 2007-07-24 00:11:21.125 205 12508.00 17.32 55344.68 88888.00 2007-07-24 00:11:21.250 205 12507.95 17.32 55344.70 88888.00 2007-07-24 00:11:21.375 205 12508.05 17.40 55344.72 88888.00 2007-07-24 00:11:21.500 205 12508.02 17.38 55344.70 88888.00 2007-07-24 00:11:21.625 205 12508.10 17.38 55344.72 88888.00 2007-07-24 00:11:21.750 205 12508.15 17.40 55344.72 88888.00 2007-07-24 00:11:21.875 205 12508.23 17.50 55344.75 88888.00 2007-07-24 00:11:22.000 205 12508.23 17.50 55344.78 88888.00 2007-07-24 00:11:22.125 205 12508.23 17.48 55344.78 88888.00 2007-07-24 00:11:22.250 205 12508.17 17.43 55344.75 88888.00 2007-07-24 00:11:22.375 205 12508.12 17.45 55344.75 88888.00 2007-07-24 00:11:22.500 205 12508.10 17.48 55344.72 88888.00 2007-07-24 00:11:22.625 205 12508.20 17.45 55344.72 88888.00 2007-07-24 00:11:22.750 205 12508.20 17.48 55344.70 88888.00 2007-07-24 00:11:22.875 205 12508.23 17.48 55344.72 88888.00 2007-07-24 00:11:23.000 205 12508.17 17.45 55344.70 88888.00 2007-07-24 00:11:23.125 205 12508.15 17.48 55344.72 88888.00 2007-07-24 00:11:23.250 205 12508.20 17.45 55344.72 88888.00 2007-07-24 00:11:23.375 205 12508.30 17.50 55344.72 88888.00 2007-07-24 00:11:23.500 205 12508.30 17.57 55344.72 88888.00 2007-07-24 00:11:23.625 205 12508.25 17.57 55344.70 88888.00 2007-07-24 00:11:23.750 205 12508.17 17.52 55344.70 88888.00 2007-07-24 00:11:23.875 205 12508.20 17.50 55344.68 88888.00 2007-07-24 00:11:24.000 205 12508.27 17.55 55344.70 88888.00 2007-07-24 00:11:24.125 205 12508.25 17.55 55344.70 88888.00 2007-07-24 00:11:24.250 205 12508.25 17.50 55344.68 88888.00 2007-07-24 00:11:24.375 205 12508.27 17.55 55344.68 88888.00 2007-07-24 00:11:24.500 205 12508.23 17.52 55344.65 88888.00 2007-07-24 00:11:24.625 205 12508.30 17.52 55344.65 88888.00 2007-07-24 00:11:24.750 205 12508.30 17.55 55344.62 88888.00 2007-07-24 00:11:24.875 205 12508.38 17.60 55344.65 88888.00 2007-07-24 00:11:25.000 205 12508.35 17.55 55344.68 88888.00 2007-07-24 00:11:25.125 205 12508.33 17.52 55344.70 88888.00 2007-07-24 00:11:25.250 205 12508.27 17.50 55344.65 88888.00 2007-07-24 00:11:25.375 205 12508.38 17.55 55344.65 88888.00 2007-07-24 00:11:25.500 205 12508.45 17.55 55344.68 88888.00 2007-07-24 00:11:25.625 205 12508.40 17.55 55344.65 88888.00 2007-07-24 00:11:25.750 205 12508.35 17.52 55344.62 88888.00 2007-07-24 00:11:25.875 205 12508.42 17.52 55344.62 88888.00 2007-07-24 00:11:26.000 205 12508.45 17.52 55344.62 88888.00 2007-07-24 00:11:26.125 205 12508.45 17.48 55344.62 88888.00 2007-07-24 00:11:26.250 205 12508.48 17.48 55344.65 88888.00 2007-07-24 00:11:26.375 205 12508.48 17.52 55344.65 88888.00 2007-07-24 00:11:26.500 205 12508.48 17.48 55344.65 88888.00 2007-07-24 00:11:26.625 205 12508.48 17.48 55344.62 88888.00 2007-07-24 00:11:26.750 205 12508.40 17.48 55344.65 88888.00 2007-07-24 00:11:26.875 205 12508.40 17.48 55344.68 88888.00 2007-07-24 00:11:27.000 205 12508.52 17.48 55344.62 88888.00 2007-07-24 00:11:27.125 205 12508.52 17.45 55344.62 88888.00 2007-07-24 00:11:27.250 205 12508.52 17.50 55344.68 88888.00 2007-07-24 00:11:27.375 205 12508.55 17.50 55344.65 88888.00 2007-07-24 00:11:27.500 205 12508.52 17.48 55344.62 88888.00 2007-07-24 00:11:27.625 205 12508.58 17.48 55344.62 88888.00 2007-07-24 00:11:27.750 205 12508.55 17.45 55344.62 88888.00 2007-07-24 00:11:27.875 205 12508.48 17.48 55344.65 88888.00 2007-07-24 00:11:28.000 205 12508.38 17.43 55344.62 88888.00 2007-07-24 00:11:28.125 205 12508.35 17.43 55344.62 88888.00 2007-07-24 00:11:28.250 205 12508.40 17.43 55344.62 88888.00 2007-07-24 00:11:28.375 205 12508.50 17.48 55344.62 88888.00 2007-07-24 00:11:28.500 205 12508.50 17.45 55344.60 88888.00 2007-07-24 00:11:28.625 205 12508.45 17.40 55344.55 88888.00 2007-07-24 00:11:28.750 205 12508.48 17.40 55344.57 88888.00 2007-07-24 00:11:28.875 205 12508.45 17.40 55344.57 88888.00 2007-07-24 00:11:29.000 205 12508.50 17.43 55344.57 88888.00 2007-07-24 00:11:29.125 205 12508.58 17.43 55344.57 88888.00 2007-07-24 00:11:29.250 205 12508.52 17.38 55344.60 88888.00 2007-07-24 00:11:29.375 205 12508.50 17.38 55344.62 88888.00 2007-07-24 00:11:29.500 205 12508.42 17.38 55344.60 88888.00 2007-07-24 00:11:29.625 205 12508.42 17.38 55344.60 88888.00 2007-07-24 00:11:29.750 205 12508.52 17.38 55344.62 88888.00 2007-07-24 00:11:29.875 205 12508.60 17.43 55344.62 88888.00 2007-07-24 00:11:30.000 205 12508.55 17.40 55344.57 88888.00 2007-07-24 00:11:30.125 205 12508.50 17.38 55344.57 88888.00 2007-07-24 00:11:30.250 205 12508.48 17.35 55344.55 88888.00 2007-07-24 00:11:30.375 205 12508.48 17.30 55344.55 88888.00 2007-07-24 00:11:30.500 205 12508.50 17.30 55344.53 88888.00 2007-07-24 00:11:30.625 205 12508.55 17.35 55344.55 88888.00 2007-07-24 00:11:30.750 205 12508.58 17.32 55344.53 88888.00 2007-07-24 00:11:30.875 205 12508.60 17.30 55344.55 88888.00 2007-07-24 00:11:31.000 205 12508.62 17.30 55344.55 88888.00 2007-07-24 00:11:31.125 205 12508.67 17.38 55344.57 88888.00 2007-07-24 00:11:31.250 205 12508.55 17.30 55344.57 88888.00 2007-07-24 00:11:31.375 205 12508.48 17.35 55344.55 88888.00 2007-07-24 00:11:31.500 205 12508.55 17.38 55344.55 88888.00 2007-07-24 00:11:31.625 205 12508.60 17.32 55344.57 88888.00 2007-07-24 00:11:31.750 205 12508.55 17.27 55344.57 88888.00 2007-07-24 00:11:31.875 205 12508.62 17.27 55344.57 88888.00 2007-07-24 00:11:32.000 205 12508.62 17.30 55344.53 88888.00 2007-07-24 00:11:32.125 205 12508.62 17.27 55344.57 88888.00 2007-07-24 00:11:32.250 205 12508.65 17.27 55344.57 88888.00 2007-07-24 00:11:32.375 205 12508.67 17.27 55344.53 88888.00 2007-07-24 00:11:32.500 205 12508.65 17.23 55344.47 88888.00 2007-07-24 00:11:32.625 205 12508.67 17.25 55344.50 88888.00 2007-07-24 00:11:32.750 205 12508.67 17.25 55344.53 88888.00 2007-07-24 00:11:32.875 205 12508.67 17.23 55344.53 88888.00 2007-07-24 00:11:33.000 205 12508.62 17.23 55344.50 88888.00 2007-07-24 00:11:33.125 205 12508.62 17.20 55344.47 88888.00 2007-07-24 00:11:33.250 205 12508.60 17.18 55344.53 88888.00 2007-07-24 00:11:33.375 205 12508.67 17.23 55344.53 88888.00 2007-07-24 00:11:33.500 205 12508.70 17.25 55344.55 88888.00 2007-07-24 00:11:33.625 205 12508.65 17.23 55344.50 88888.00 2007-07-24 00:11:33.750 205 12508.62 17.20 55344.50 88888.00 2007-07-24 00:11:33.875 205 12508.67 17.25 55344.53 88888.00 2007-07-24 00:11:34.000 205 12508.65 17.20 55344.50 88888.00 2007-07-24 00:11:34.125 205 12508.67 17.23 55344.47 88888.00 2007-07-24 00:11:34.250 205 12508.65 17.20 55344.50 88888.00 2007-07-24 00:11:34.375 205 12508.62 17.15 55344.47 88888.00 2007-07-24 00:11:34.500 205 12508.67 17.18 55344.50 88888.00 2007-07-24 00:11:34.625 205 12508.70 17.18 55344.53 88888.00 2007-07-24 00:11:34.750 205 12508.67 17.18 55344.47 88888.00 2007-07-24 00:11:34.875 205 12508.67 17.15 55344.45 88888.00 2007-07-24 00:11:35.000 205 12508.73 17.15 55344.45 88888.00 2007-07-24 00:11:35.125 205 12508.77 17.15 55344.45 88888.00 2007-07-24 00:11:35.250 205 12508.75 17.15 55344.47 88888.00 2007-07-24 00:11:35.375 205 12508.83 17.20 55344.50 88888.00 2007-07-24 00:11:35.500 205 12508.83 17.20 55344.53 88888.00 2007-07-24 00:11:35.625 205 12508.73 17.20 55344.50 88888.00 2007-07-24 00:11:35.750 205 12508.62 17.18 55344.50 88888.00 2007-07-24 00:11:35.875 205 12508.62 17.18 55344.47 88888.00 2007-07-24 00:11:36.000 205 12508.70 17.23 55344.45 88888.00 2007-07-24 00:11:36.125 205 12508.77 17.20 55344.45 88888.00 2007-07-24 00:11:36.250 205 12508.77 17.12 55344.45 88888.00 2007-07-24 00:11:36.375 205 12508.80 17.12 55344.45 88888.00 2007-07-24 00:11:36.500 205 12508.77 17.15 55344.47 88888.00 2007-07-24 00:11:36.625 205 12508.70 17.20 55344.47 88888.00 2007-07-24 00:11:36.750 205 12508.73 17.20 55344.43 88888.00 2007-07-24 00:11:36.875 205 12508.80 17.18 55344.40 88888.00 2007-07-24 00:11:37.000 205 12508.80 17.25 55344.40 88888.00 2007-07-24 00:11:37.125 205 12508.80 17.23 55344.43 88888.00 2007-07-24 00:11:37.250 205 12508.75 17.20 55344.38 88888.00 2007-07-24 00:11:37.375 205 12508.83 17.20 55344.32 88888.00 2007-07-24 00:11:37.500 205 12508.90 17.27 55344.35 88888.00 2007-07-24 00:11:37.625 205 12508.92 17.27 55344.35 88888.00 2007-07-24 00:11:37.750 205 12508.90 17.27 55344.38 88888.00 2007-07-24 00:11:37.875 205 12508.85 17.27 55344.40 88888.00 2007-07-24 00:11:38.000 205 12508.88 17.30 55344.38 88888.00 2007-07-24 00:11:38.125 205 12508.90 17.32 55344.35 88888.00 2007-07-24 00:11:38.250 205 12508.85 17.27 55344.38 88888.00 2007-07-24 00:11:38.375 205 12508.85 17.25 55344.40 88888.00 2007-07-24 00:11:38.500 205 12508.88 17.27 55344.38 88888.00 2007-07-24 00:11:38.625 205 12508.92 17.30 55344.35 88888.00 2007-07-24 00:11:38.750 205 12508.95 17.30 55344.35 88888.00 2007-07-24 00:11:38.875 205 12508.98 17.32 55344.35 88888.00 2007-07-24 00:11:39.000 205 12509.02 17.30 55344.38 88888.00 2007-07-24 00:11:39.125 205 12509.08 17.30 55344.35 88888.00 2007-07-24 00:11:39.250 205 12509.05 17.32 55344.35 88888.00 2007-07-24 00:11:39.375 205 12509.05 17.35 55344.32 88888.00 2007-07-24 00:11:39.500 205 12508.98 17.35 55344.30 88888.00 2007-07-24 00:11:39.625 205 12508.98 17.32 55344.30 88888.00 2007-07-24 00:11:39.750 205 12508.98 17.27 55344.30 88888.00 2007-07-24 00:11:39.875 205 12509.08 17.30 55344.28 88888.00 2007-07-24 00:11:40.000 205 12509.12 17.30 55344.25 88888.00 2007-07-24 00:11:40.125 205 12509.10 17.35 55344.28 88888.00 2007-07-24 00:11:40.250 205 12509.02 17.38 55344.28 88888.00 2007-07-24 00:11:40.375 205 12509.05 17.40 55344.28 88888.00 2007-07-24 00:11:40.500 205 12509.17 17.40 55344.25 88888.00 2007-07-24 00:11:40.625 205 12509.17 17.38 55344.22 88888.00 2007-07-24 00:11:40.750 205 12509.20 17.40 55344.22 88888.00 2007-07-24 00:11:40.875 205 12509.20 17.45 55344.25 88888.00 2007-07-24 00:11:41.000 205 12509.23 17.45 55344.25 88888.00 2007-07-24 00:11:41.125 205 12509.30 17.45 55344.28 88888.00 2007-07-24 00:11:41.250 205 12509.25 17.45 55344.30 88888.00 2007-07-24 00:11:41.375 205 12509.33 17.48 55344.28 88888.00 2007-07-24 00:11:41.500 205 12509.30 17.48 55344.22 88888.00 2007-07-24 00:11:41.625 205 12509.27 17.48 55344.20 88888.00 2007-07-24 00:11:41.750 205 12509.23 17.43 55344.18 88888.00 2007-07-24 00:11:41.875 205 12509.27 17.50 55344.15 88888.00 2007-07-24 00:11:42.000 205 12509.35 17.55 55344.20 88888.00 2007-07-24 00:11:42.125 205 12509.42 17.60 55344.22 88888.00 2007-07-24 00:11:42.250 205 12509.42 17.55 55344.18 88888.00 2007-07-24 00:11:42.375 205 12509.42 17.55 55344.12 88888.00 2007-07-24 00:11:42.500 205 12509.35 17.55 55344.12 88888.00 2007-07-24 00:11:42.625 205 12509.35 17.62 55344.15 88888.00 2007-07-24 00:11:42.750 205 12509.45 17.65 55344.18 88888.00 2007-07-24 00:11:42.875 205 12509.50 17.68 55344.18 88888.00 2007-07-24 00:11:43.000 205 12509.50 17.68 55344.15 88888.00 2007-07-24 00:11:43.125 205 12509.48 17.70 55344.12 88888.00 2007-07-24 00:11:43.250 205 12509.42 17.65 55344.07 88888.00 2007-07-24 00:11:43.375 205 12509.45 17.65 55344.10 88888.00 2007-07-24 00:11:43.500 205 12509.48 17.70 55344.12 88888.00 2007-07-24 00:11:43.625 205 12509.48 17.73 55344.10 88888.00 2007-07-24 00:11:43.750 205 12509.52 17.77 55344.12 88888.00 2007-07-24 00:11:43.875 205 12509.52 17.77 55344.12 88888.00 2007-07-24 00:11:44.000 205 12509.55 17.82 55344.10 88888.00 2007-07-24 00:11:44.125 205 12509.60 17.90 55344.10 88888.00 2007-07-24 00:11:44.250 205 12509.60 17.93 55344.10 88888.00 2007-07-24 00:11:44.375 205 12509.62 17.90 55344.07 88888.00 2007-07-24 00:11:44.500 205 12509.55 17.82 55344.07 88888.00 2007-07-24 00:11:44.625 205 12509.52 17.82 55344.03 88888.00 2007-07-24 00:11:44.750 205 12509.60 17.85 55344.05 88888.00 2007-07-24 00:11:44.875 205 12509.77 17.93 55344.05 88888.00 2007-07-24 00:11:45.000 205 12509.80 17.95 55344.03 88888.00 2007-07-24 00:11:45.125 205 12509.83 17.98 55344.05 88888.00 2007-07-24 00:11:45.250 205 12509.70 17.95 55344.05 88888.00 2007-07-24 00:11:45.375 205 12509.67 17.95 55344.03 88888.00 2007-07-24 00:11:45.500 205 12509.70 17.98 55344.03 88888.00 2007-07-24 00:11:45.625 205 12509.73 17.95 55344.03 88888.00 2007-07-24 00:11:45.750 205 12509.75 18.00 55344.00 88888.00 2007-07-24 00:11:45.875 205 12509.73 18.02 55344.00 88888.00 2007-07-24 00:11:46.000 205 12509.80 18.05 55344.00 88888.00 2007-07-24 00:11:46.125 205 12509.77 18.02 55344.00 88888.00 2007-07-24 00:11:46.250 205 12509.77 18.02 55344.03 88888.00 2007-07-24 00:11:46.375 205 12509.80 18.10 55344.00 88888.00 2007-07-24 00:11:46.500 205 12509.85 18.10 55343.97 88888.00 2007-07-24 00:11:46.625 205 12509.88 18.10 55343.97 88888.00 2007-07-24 00:11:46.750 205 12509.95 18.10 55343.97 88888.00 2007-07-24 00:11:46.875 205 12509.95 18.10 55343.95 88888.00 2007-07-24 00:11:47.000 205 12509.90 18.07 55343.90 88888.00 2007-07-24 00:11:47.125 205 12509.88 18.07 55343.93 88888.00 2007-07-24 00:11:47.250 205 12509.90 18.07 55343.93 88888.00 2007-07-24 00:11:47.375 205 12509.98 18.10 55343.93 88888.00 2007-07-24 00:11:47.500 205 12510.00 18.12 55343.90 88888.00 2007-07-24 00:11:47.625 205 12509.95 18.18 55343.90 88888.00 2007-07-24 00:11:47.750 205 12509.95 18.12 55343.88 88888.00 2007-07-24 00:11:47.875 205 12509.90 18.07 55343.88 88888.00 2007-07-24 00:11:48.000 205 12509.98 18.10 55343.88 88888.00 2007-07-24 00:11:48.125 205 12510.08 18.18 55343.88 88888.00 2007-07-24 00:11:48.250 205 12510.05 18.18 55343.88 88888.00 2007-07-24 00:11:48.375 205 12510.05 18.12 55343.90 88888.00 2007-07-24 00:11:48.500 205 12510.12 18.20 55343.93 88888.00 2007-07-24 00:11:48.625 205 12510.15 18.25 55343.93 88888.00 2007-07-24 00:11:48.750 205 12510.10 18.25 55343.93 88888.00 2007-07-24 00:11:48.875 205 12510.08 18.25 55343.90 88888.00 2007-07-24 00:11:49.000 205 12510.08 18.25 55343.85 88888.00 2007-07-24 00:11:49.125 205 12510.08 18.27 55343.88 88888.00 2007-07-24 00:11:49.250 205 12510.02 18.30 55343.90 88888.00 2007-07-24 00:11:49.375 205 12510.02 18.27 55343.90 88888.00 2007-07-24 00:11:49.500 205 12509.98 18.27 55343.88 88888.00 2007-07-24 00:11:49.625 205 12510.02 18.32 55343.88 88888.00 2007-07-24 00:11:49.750 205 12510.10 18.35 55343.88 88888.00 2007-07-24 00:11:49.875 205 12510.12 18.38 55343.85 88888.00 2007-07-24 00:11:50.000 205 12510.10 18.35 55343.85 88888.00 2007-07-24 00:11:50.125 205 12510.02 18.35 55343.85 88888.00 2007-07-24 00:11:50.250 205 12509.98 18.32 55343.82 88888.00 2007-07-24 00:11:50.375 205 12510.02 18.35 55343.80 88888.00 2007-07-24 00:11:50.500 205 12510.10 18.43 55343.85 88888.00 2007-07-24 00:11:50.625 205 12510.12 18.43 55343.88 88888.00 2007-07-24 00:11:50.750 205 12510.12 18.40 55343.88 88888.00 2007-07-24 00:11:50.875 205 12510.10 18.38 55343.88 88888.00 2007-07-24 00:11:51.000 205 12510.08 18.40 55343.82 88888.00 2007-07-24 00:11:51.125 205 12510.10 18.45 55343.88 88888.00 2007-07-24 00:11:51.250 205 12510.05 18.45 55343.90 88888.00 2007-07-24 00:11:51.375 205 12510.05 18.45 55343.85 88888.00 2007-07-24 00:11:51.500 205 12510.10 18.45 55343.82 88888.00 2007-07-24 00:11:51.625 205 12510.12 18.45 55343.80 88888.00 2007-07-24 00:11:51.750 205 12510.12 18.48 55343.82 88888.00 2007-07-24 00:11:51.875 205 12510.08 18.48 55343.80 88888.00 2007-07-24 00:11:52.000 205 12510.02 18.50 55343.82 88888.00 2007-07-24 00:11:52.125 205 12510.05 18.48 55343.82 88888.00 2007-07-24 00:11:52.250 205 12510.08 18.43 55343.82 88888.00 2007-07-24 00:11:52.375 205 12510.23 18.50 55343.88 88888.00 2007-07-24 00:11:52.500 205 12510.23 18.52 55343.88 88888.00 2007-07-24 00:11:52.625 205 12510.02 18.45 55343.82 88888.00 2007-07-24 00:11:52.750 205 12509.95 18.43 55343.82 88888.00 2007-07-24 00:11:52.875 205 12510.02 18.48 55343.82 88888.00 2007-07-24 00:11:53.000 205 12510.10 18.52 55343.85 88888.00 2007-07-24 00:11:53.125 205 12510.12 18.52 55343.85 88888.00 2007-07-24 00:11:53.250 205 12510.05 18.48 55343.82 88888.00 2007-07-24 00:11:53.375 205 12510.12 18.50 55343.80 88888.00 2007-07-24 00:11:53.500 205 12510.17 18.57 55343.82 88888.00 2007-07-24 00:11:53.625 205 12510.12 18.57 55343.82 88888.00 2007-07-24 00:11:53.750 205 12510.05 18.60 55343.85 88888.00 2007-07-24 00:11:53.875 205 12510.02 18.57 55343.85 88888.00 2007-07-24 00:11:54.000 205 12510.05 18.55 55343.82 88888.00 2007-07-24 00:11:54.125 205 12510.08 18.57 55343.80 88888.00 2007-07-24 00:11:54.250 205 12510.00 18.52 55343.82 88888.00 2007-07-24 00:11:54.375 205 12509.95 18.55 55343.82 88888.00 2007-07-24 00:11:54.500 205 12509.92 18.60 55343.85 88888.00 2007-07-24 00:11:54.625 205 12509.92 18.57 55343.82 88888.00 2007-07-24 00:11:54.750 205 12509.90 18.55 55343.80 88888.00 2007-07-24 00:11:54.875 205 12509.98 18.57 55343.85 88888.00 2007-07-24 00:11:55.000 205 12510.00 18.60 55343.82 88888.00 2007-07-24 00:11:55.125 205 12509.92 18.60 55343.82 88888.00 2007-07-24 00:11:55.250 205 12509.90 18.62 55343.82 88888.00 2007-07-24 00:11:55.375 205 12509.90 18.62 55343.85 88888.00 2007-07-24 00:11:55.500 205 12509.90 18.60 55343.82 88888.00 2007-07-24 00:11:55.625 205 12509.90 18.62 55343.80 88888.00 2007-07-24 00:11:55.750 205 12509.92 18.62 55343.80 88888.00 2007-07-24 00:11:55.875 205 12509.92 18.62 55343.80 88888.00 2007-07-24 00:11:56.000 205 12509.88 18.68 55343.80 88888.00 2007-07-24 00:11:56.125 205 12509.88 18.65 55343.80 88888.00 2007-07-24 00:11:56.250 205 12509.83 18.57 55343.82 88888.00 2007-07-24 00:11:56.375 205 12509.77 18.62 55343.82 88888.00 2007-07-24 00:11:56.500 205 12509.80 18.65 55343.82 88888.00 2007-07-24 00:11:56.625 205 12509.88 18.70 55343.82 88888.00 2007-07-24 00:11:56.750 205 12509.90 18.68 55343.82 88888.00 2007-07-24 00:11:56.875 205 12509.80 18.68 55343.85 88888.00 2007-07-24 00:11:57.000 205 12509.70 18.70 55343.80 88888.00 2007-07-24 00:11:57.125 205 12509.77 18.73 55343.82 88888.00 2007-07-24 00:11:57.250 205 12509.80 18.75 55343.85 88888.00 2007-07-24 00:11:57.375 205 12509.77 18.77 55343.82 88888.00 2007-07-24 00:11:57.500 205 12509.75 18.77 55343.80 88888.00 2007-07-24 00:11:57.625 205 12509.75 18.75 55343.82 88888.00 2007-07-24 00:11:57.750 205 12509.77 18.75 55343.82 88888.00 2007-07-24 00:11:57.875 205 12509.75 18.77 55343.88 88888.00 2007-07-24 00:11:58.000 205 12509.67 18.75 55343.88 88888.00 2007-07-24 00:11:58.125 205 12509.60 18.75 55343.85 88888.00 2007-07-24 00:11:58.250 205 12509.60 18.82 55343.88 88888.00 2007-07-24 00:11:58.375 205 12509.65 18.80 55343.90 88888.00 2007-07-24 00:11:58.500 205 12509.60 18.73 55343.88 88888.00 2007-07-24 00:11:58.625 205 12509.58 18.75 55343.88 88888.00 2007-07-24 00:11:58.750 205 12509.62 18.82 55343.88 88888.00 2007-07-24 00:11:58.875 205 12509.62 18.80 55343.85 88888.00 2007-07-24 00:11:59.000 205 12509.62 18.82 55343.85 88888.00 2007-07-24 00:11:59.125 205 12509.65 18.82 55343.85 88888.00 2007-07-24 00:11:59.250 205 12509.60 18.75 55343.85 88888.00 2007-07-24 00:11:59.375 205 12509.65 18.77 55343.85 88888.00 2007-07-24 00:11:59.500 205 12509.60 18.80 55343.88 88888.00 2007-07-24 00:11:59.625 205 12509.60 18.82 55343.88 88888.00 2007-07-24 00:11:59.750 205 12509.60 18.82 55343.88 88888.00 2007-07-24 00:11:59.875 205 12509.60 18.82 55343.93 88888.00 2007-07-24 00:12:00.000 205 12509.58 18.85 55343.88 88888.00 2007-07-24 00:12:00.125 205 12509.58 18.85 55343.88 88888.00 2007-07-24 00:12:00.250 205 12509.50 18.80 55343.88 88888.00 2007-07-24 00:12:00.375 205 12509.55 18.82 55343.90 88888.00 2007-07-24 00:12:00.500 205 12509.50 18.90 55343.90 88888.00 2007-07-24 00:12:00.625 205 12509.48 18.88 55343.85 88888.00 2007-07-24 00:12:00.750 205 12509.48 18.88 55343.85 88888.00 2007-07-24 00:12:00.875 205 12509.55 18.90 55343.85 88888.00 2007-07-24 00:12:01.000 205 12509.55 18.85 55343.82 88888.00 2007-07-24 00:12:01.125 205 12509.52 18.82 55343.80 88888.00 2007-07-24 00:12:01.250 205 12509.58 18.82 55343.82 88888.00 2007-07-24 00:12:01.375 205 12509.65 18.88 55343.85 88888.00 2007-07-24 00:12:01.500 205 12509.60 18.85 55343.82 88888.00 2007-07-24 00:12:01.625 205 12509.52 18.85 55343.85 88888.00 2007-07-24 00:12:01.750 205 12509.55 18.88 55343.88 88888.00 2007-07-24 00:12:01.875 205 12509.55 18.85 55343.90 88888.00 2007-07-24 00:12:02.000 205 12509.50 18.88 55343.88 88888.00 2007-07-24 00:12:02.125 205 12509.40 18.93 55343.85 88888.00 2007-07-24 00:12:02.250 205 12509.30 18.90 55343.93 88888.00 2007-07-24 00:12:02.375 205 12509.38 18.90 55343.90 88888.00 2007-07-24 00:12:02.500 205 12509.42 18.90 55343.90 88888.00 2007-07-24 00:12:02.625 205 12509.45 18.95 55343.90 88888.00 2007-07-24 00:12:02.750 205 12509.48 18.98 55343.93 88888.00 2007-07-24 00:12:02.875 205 12509.42 18.95 55343.85 88888.00 2007-07-24 00:12:03.000 205 12509.38 18.90 55343.85 88888.00 2007-07-24 00:12:03.125 205 12509.33 18.88 55343.88 88888.00 2007-07-24 00:12:03.250 205 12509.20 18.82 55343.88 88888.00 2007-07-24 00:12:03.375 205 12509.23 18.88 55343.88 88888.00 2007-07-24 00:12:03.500 205 12509.25 18.90 55343.82 88888.00 2007-07-24 00:12:03.625 205 12509.30 18.93 55343.85 88888.00 2007-07-24 00:12:03.750 205 12509.40 18.98 55343.88 88888.00 2007-07-24 00:12:03.875 205 12509.40 18.95 55343.90 88888.00 2007-07-24 00:12:04.000 205 12509.38 18.93 55343.88 88888.00 2007-07-24 00:12:04.125 205 12509.27 18.95 55343.88 88888.00 2007-07-24 00:12:04.250 205 12509.25 18.95 55343.90 88888.00 2007-07-24 00:12:04.375 205 12509.25 18.93 55343.88 88888.00 2007-07-24 00:12:04.500 205 12509.20 18.95 55343.90 88888.00 2007-07-24 00:12:04.625 205 12509.08 18.93 55343.90 88888.00 2007-07-24 00:12:04.750 205 12509.08 18.95 55343.90 88888.00 2007-07-24 00:12:04.875 205 12509.08 18.95 55343.88 88888.00 2007-07-24 00:12:05.000 205 12509.10 18.93 55343.88 88888.00 2007-07-24 00:12:05.125 205 12509.08 18.95 55343.90 88888.00 2007-07-24 00:12:05.250 205 12509.10 18.95 55343.93 88888.00 2007-07-24 00:12:05.375 205 12509.12 18.98 55343.93 88888.00 2007-07-24 00:12:05.500 205 12509.15 18.98 55343.93 88888.00 2007-07-24 00:12:05.625 205 12509.15 18.98 55343.95 88888.00 2007-07-24 00:12:05.750 205 12509.10 18.98 55343.95 88888.00 2007-07-24 00:12:05.875 205 12509.08 18.98 55343.90 88888.00 2007-07-24 00:12:06.000 205 12509.05 18.98 55343.88 88888.00 2007-07-24 00:12:06.125 205 12509.00 18.98 55343.90 88888.00 2007-07-24 00:12:06.250 205 12508.98 18.98 55343.90 88888.00 2007-07-24 00:12:06.375 205 12509.02 19.00 55343.90 88888.00 2007-07-24 00:12:06.500 205 12509.00 19.00 55343.90 88888.00 2007-07-24 00:12:06.625 205 12509.02 19.05 55343.90 88888.00 2007-07-24 00:12:06.750 205 12509.02 19.05 55343.88 88888.00 2007-07-24 00:12:06.875 205 12509.02 19.00 55343.88 88888.00 2007-07-24 00:12:07.000 205 12509.05 19.02 55343.88 88888.00 2007-07-24 00:12:07.125 205 12509.00 19.00 55343.90 88888.00 2007-07-24 00:12:07.250 205 12508.95 18.90 55343.90 88888.00 2007-07-24 00:12:07.375 205 12508.95 18.90 55343.90 88888.00 2007-07-24 00:12:07.500 205 12509.00 19.02 55343.90 88888.00 2007-07-24 00:12:07.625 205 12509.00 19.07 55343.93 88888.00 2007-07-24 00:12:07.750 205 12508.92 19.00 55343.93 88888.00 2007-07-24 00:12:07.875 205 12508.90 18.95 55343.93 88888.00 2007-07-24 00:12:08.000 205 12508.85 18.95 55343.93 88888.00 2007-07-24 00:12:08.125 205 12508.85 19.02 55343.93 88888.00 2007-07-24 00:12:08.250 205 12508.85 19.02 55343.90 88888.00 2007-07-24 00:12:08.375 205 12508.90 19.02 55343.90 88888.00 2007-07-24 00:12:08.500 205 12508.83 19.02 55343.93 88888.00 2007-07-24 00:12:08.625 205 12508.83 19.05 55343.93 88888.00 2007-07-24 00:12:08.750 205 12508.80 19.07 55343.95 88888.00 2007-07-24 00:12:08.875 205 12508.77 19.07 55343.95 88888.00 2007-07-24 00:12:09.000 205 12508.77 19.07 55343.95 88888.00 2007-07-24 00:12:09.125 205 12508.80 19.05 55343.97 88888.00 2007-07-24 00:12:09.250 205 12508.77 19.00 55343.95 88888.00 2007-07-24 00:12:09.375 205 12508.80 18.95 55343.93 88888.00 2007-07-24 00:12:09.500 205 12508.77 18.98 55343.93 88888.00 2007-07-24 00:12:09.625 205 12508.77 19.02 55343.95 88888.00 2007-07-24 00:12:09.750 205 12508.65 18.98 55343.95 88888.00 2007-07-24 00:12:09.875 205 12508.60 18.98 55343.97 88888.00 2007-07-24 00:12:10.000 205 12508.60 19.02 55343.97 88888.00 2007-07-24 00:12:10.125 205 12508.60 19.00 55343.95 88888.00 2007-07-24 00:12:10.250 205 12508.58 18.98 55343.97 88888.00 2007-07-24 00:12:10.375 205 12508.58 18.95 55343.95 88888.00 2007-07-24 00:12:10.500 205 12508.55 18.95 55343.95 88888.00 2007-07-24 00:12:10.625 205 12508.58 18.98 55343.97 88888.00 2007-07-24 00:12:10.750 205 12508.55 19.00 55343.97 88888.00 2007-07-24 00:12:10.875 205 12508.55 19.02 55343.95 88888.00 2007-07-24 00:12:11.000 205 12508.60 19.00 55343.95 88888.00 2007-07-24 00:12:11.125 205 12508.52 18.93 55343.97 88888.00 2007-07-24 00:12:11.250 205 12508.50 18.90 55343.97 88888.00 2007-07-24 00:12:11.375 205 12508.50 18.93 55343.97 88888.00 2007-07-24 00:12:11.500 205 12508.42 18.98 55343.97 88888.00 2007-07-24 00:12:11.625 205 12508.40 18.98 55343.95 88888.00 2007-07-24 00:12:11.750 205 12508.40 18.98 55343.97 88888.00 2007-07-24 00:12:11.875 205 12508.42 19.00 55344.00 88888.00 2007-07-24 00:12:12.000 205 12508.42 18.98 55344.00 88888.00 2007-07-24 00:12:12.125 205 12508.40 18.95 55343.97 88888.00 2007-07-24 00:12:12.250 205 12508.38 18.98 55344.00 88888.00 2007-07-24 00:12:12.375 205 12508.42 18.98 55344.03 88888.00 2007-07-24 00:12:12.500 205 12508.40 18.95 55344.00 88888.00 2007-07-24 00:12:12.625 205 12508.40 18.90 55344.03 88888.00 2007-07-24 00:12:12.750 205 12508.42 18.93 55344.03 88888.00 2007-07-24 00:12:12.875 205 12508.35 18.90 55344.00 88888.00 2007-07-24 00:12:13.000 205 12508.27 18.88 55343.97 88888.00 2007-07-24 00:12:13.125 205 12508.27 18.85 55343.97 88888.00 2007-07-24 00:12:13.250 205 12508.25 18.88 55344.00 88888.00 2007-07-24 00:12:13.375 205 12508.27 18.93 55344.00 88888.00 2007-07-24 00:12:13.500 205 12508.20 18.95 55344.03 88888.00 2007-07-24 00:12:13.625 205 12508.20 18.93 55344.03 88888.00 2007-07-24 00:12:13.750 205 12508.25 18.88 55344.03 88888.00 2007-07-24 00:12:13.875 205 12508.25 18.88 55344.03 88888.00 2007-07-24 00:12:14.000 205 12508.17 18.85 55344.05 88888.00 2007-07-24 00:12:14.125 205 12508.17 18.88 55344.03 88888.00 2007-07-24 00:12:14.250 205 12508.12 18.88 55344.03 88888.00 2007-07-24 00:12:14.375 205 12508.15 18.93 55344.05 88888.00 2007-07-24 00:12:14.500 205 12508.17 18.93 55344.05 88888.00 2007-07-24 00:12:14.625 205 12508.15 18.93 55344.05 88888.00 2007-07-24 00:12:14.750 205 12508.12 18.95 55344.05 88888.00 2007-07-24 00:12:14.875 205 12508.12 18.90 55344.05 88888.00 2007-07-24 00:12:15.000 205 12508.00 18.80 55344.03 88888.00 2007-07-24 00:12:15.125 205 12507.95 18.80 55344.03 88888.00 2007-07-24 00:12:15.250 205 12507.95 18.88 55344.07 88888.00 2007-07-24 00:12:15.375 205 12508.00 18.90 55344.03 88888.00 2007-07-24 00:12:15.500 205 12508.00 18.85 55344.07 88888.00 2007-07-24 00:12:15.625 205 12507.98 18.88 55344.10 88888.00 2007-07-24 00:12:15.750 205 12507.95 18.85 55344.12 88888.00 2007-07-24 00:12:15.875 205 12507.98 18.88 55344.12 88888.00 2007-07-24 00:12:16.000 205 12507.95 18.80 55344.10 88888.00 2007-07-24 00:12:16.125 205 12507.92 18.80 55344.12 88888.00 2007-07-24 00:12:16.250 205 12507.80 18.82 55344.15 88888.00 2007-07-24 00:12:16.375 205 12507.80 18.82 55344.15 88888.00 2007-07-24 00:12:16.500 205 12507.80 18.80 55344.15 88888.00 2007-07-24 00:12:16.625 205 12507.83 18.80 55344.18 88888.00 2007-07-24 00:12:16.750 205 12507.85 18.77 55344.15 88888.00 2007-07-24 00:12:16.875 205 12507.83 18.75 55344.15 88888.00 2007-07-24 00:12:17.000 205 12507.90 18.82 55344.18 88888.00 2007-07-24 00:12:17.125 205 12507.88 18.85 55344.18 88888.00 2007-07-24 00:12:17.250 205 12507.77 18.77 55344.15 88888.00 2007-07-24 00:12:17.375 205 12507.80 18.82 55344.18 88888.00 2007-07-24 00:12:17.500 205 12507.80 18.82 55344.15 88888.00 2007-07-24 00:12:17.625 205 12507.75 18.80 55344.15 88888.00 2007-07-24 00:12:17.750 205 12507.67 18.73 55344.12 88888.00 2007-07-24 00:12:17.875 205 12507.73 18.75 55344.12 88888.00 2007-07-24 00:12:18.000 205 12507.70 18.73 55344.15 88888.00 2007-07-24 00:12:18.125 205 12507.62 18.70 55344.15 88888.00 2007-07-24 00:12:18.250 205 12507.55 18.68 55344.18 88888.00 2007-07-24 00:12:18.375 205 12507.62 18.68 55344.18 88888.00 2007-07-24 00:12:18.500 205 12507.73 18.73 55344.22 88888.00 2007-07-24 00:12:18.625 205 12507.73 18.70 55344.22 88888.00 2007-07-24 00:12:18.750 205 12507.62 18.73 55344.20 88888.00 2007-07-24 00:12:18.875 205 12507.50 18.65 55344.18 88888.00 2007-07-24 00:12:19.000 205 12507.55 18.65 55344.18 88888.00 2007-07-24 00:12:19.125 205 12507.52 18.65 55344.25 88888.00 2007-07-24 00:12:19.250 205 12507.48 18.62 55344.28 88888.00 2007-07-24 00:12:19.375 205 12507.50 18.65 55344.28 88888.00 2007-07-24 00:12:19.500 205 12507.48 18.70 55344.25 88888.00 2007-07-24 00:12:19.625 205 12507.38 18.68 55344.20 88888.00 2007-07-24 00:12:19.750 205 12507.33 18.65 55344.20 88888.00 2007-07-24 00:12:19.875 205 12507.42 18.68 55344.22 88888.00 2007-07-24 00:12:20.000 205 12507.42 18.68 55344.25 88888.00 2007-07-24 00:12:20.125 205 12507.38 18.65 55344.30 88888.00 2007-07-24 00:12:20.250 205 12507.30 18.55 55344.28 88888.00 2007-07-24 00:12:20.375 205 12507.35 18.55 55344.28 88888.00 2007-07-24 00:12:20.500 205 12507.38 18.57 55344.28 88888.00 2007-07-24 00:12:20.625 205 12507.33 18.60 55344.30 88888.00 2007-07-24 00:12:20.750 205 12507.27 18.55 55344.32 88888.00 2007-07-24 00:12:20.875 205 12507.27 18.55 55344.28 88888.00 2007-07-24 00:12:21.000 205 12507.27 18.55 55344.28 88888.00 2007-07-24 00:12:21.125 205 12507.25 18.57 55344.28 88888.00 2007-07-24 00:12:21.250 205 12507.20 18.52 55344.28 88888.00 2007-07-24 00:12:21.375 205 12507.25 18.57 55344.30 88888.00 2007-07-24 00:12:21.500 205 12507.30 18.60 55344.32 88888.00 2007-07-24 00:12:21.625 205 12507.27 18.57 55344.32 88888.00 2007-07-24 00:12:21.750 205 12507.25 18.55 55344.25 88888.00 2007-07-24 00:12:21.875 205 12507.20 18.50 55344.25 88888.00 2007-07-24 00:12:22.000 205 12507.17 18.50 55344.30 88888.00 2007-07-24 00:12:22.125 205 12507.17 18.50 55344.32 88888.00 2007-07-24 00:12:22.250 205 12507.15 18.48 55344.35 88888.00 2007-07-24 00:12:22.375 205 12507.12 18.45 55344.35 88888.00 2007-07-24 00:12:22.500 205 12507.17 18.48 55344.38 88888.00 2007-07-24 00:12:22.625 205 12507.17 18.50 55344.38 88888.00 2007-07-24 00:12:22.750 205 12507.12 18.45 55344.32 88888.00 2007-07-24 00:12:22.875 205 12507.12 18.43 55344.38 88888.00 2007-07-24 00:12:23.000 205 12507.05 18.50 55344.35 88888.00 2007-07-24 00:12:23.125 205 12506.95 18.48 55344.35 88888.00 2007-07-24 00:12:23.250 205 12506.88 18.43 55344.32 88888.00 2007-07-24 00:12:23.375 205 12506.98 18.45 55344.32 88888.00 2007-07-24 00:12:23.500 205 12506.98 18.43 55344.35 88888.00 2007-07-24 00:12:23.625 205 12506.95 18.48 55344.35 88888.00 2007-07-24 00:12:23.750 205 12507.00 18.50 55344.35 88888.00 2007-07-24 00:12:23.875 205 12507.00 18.48 55344.35 88888.00 2007-07-24 00:12:24.000 205 12506.95 18.43 55344.38 88888.00 2007-07-24 00:12:24.125 205 12506.88 18.43 55344.35 88888.00 2007-07-24 00:12:24.250 205 12506.85 18.40 55344.35 88888.00 2007-07-24 00:12:24.375 205 12506.88 18.40 55344.35 88888.00 2007-07-24 00:12:24.500 205 12506.83 18.40 55344.40 88888.00 2007-07-24 00:12:24.625 205 12506.77 18.35 55344.38 88888.00 2007-07-24 00:12:24.750 205 12506.83 18.35 55344.38 88888.00 2007-07-24 00:12:24.875 205 12506.85 18.40 55344.38 88888.00 2007-07-24 00:12:25.000 205 12506.85 18.38 55344.40 88888.00 2007-07-24 00:12:25.125 205 12506.83 18.38 55344.40 88888.00 2007-07-24 00:12:25.250 205 12506.83 18.40 55344.40 88888.00 2007-07-24 00:12:25.375 205 12506.83 18.38 55344.38 88888.00 2007-07-24 00:12:25.500 205 12506.80 18.32 55344.38 88888.00 2007-07-24 00:12:25.625 205 12506.77 18.30 55344.40 88888.00 2007-07-24 00:12:25.750 205 12506.70 18.38 55344.43 88888.00 2007-07-24 00:12:25.875 205 12506.70 18.35 55344.43 88888.00 2007-07-24 00:12:26.000 205 12506.75 18.35 55344.40 88888.00 2007-07-24 00:12:26.125 205 12506.77 18.30 55344.45 88888.00 2007-07-24 00:12:26.250 205 12506.77 18.30 55344.50 88888.00 2007-07-24 00:12:26.375 205 12506.83 18.32 55344.45 88888.00 2007-07-24 00:12:26.500 205 12506.75 18.30 55344.45 88888.00 2007-07-24 00:12:26.625 205 12506.67 18.27 55344.45 88888.00 2007-07-24 00:12:26.750 205 12506.62 18.27 55344.47 88888.00 2007-07-24 00:12:26.875 205 12506.65 18.27 55344.45 88888.00 2007-07-24 00:12:27.000 205 12506.67 18.27 55344.47 88888.00 2007-07-24 00:12:27.125 205 12506.73 18.30 55344.47 88888.00 2007-07-24 00:12:27.250 205 12506.70 18.30 55344.50 88888.00 2007-07-24 00:12:27.375 205 12506.73 18.27 55344.47 88888.00 2007-07-24 00:12:27.500 205 12506.73 18.20 55344.45 88888.00 2007-07-24 00:12:27.625 205 12506.75 18.23 55344.45 88888.00 2007-07-24 00:12:27.750 205 12506.70 18.25 55344.47 88888.00 2007-07-24 00:12:27.875 205 12506.65 18.25 55344.45 88888.00 2007-07-24 00:12:28.000 205 12506.62 18.20 55344.40 88888.00 2007-07-24 00:12:28.125 205 12506.67 18.23 55344.43 88888.00 2007-07-24 00:12:28.250 205 12506.62 18.27 55344.43 88888.00 2007-07-24 00:12:28.375 205 12506.58 18.25 55344.45 88888.00 2007-07-24 00:12:28.500 205 12506.62 18.23 55344.47 88888.00 2007-07-24 00:12:28.625 205 12506.65 18.27 55344.47 88888.00 2007-07-24 00:12:28.750 205 12506.60 18.27 55344.47 88888.00 2007-07-24 00:12:28.875 205 12506.60 18.25 55344.47 88888.00 2007-07-24 00:12:29.000 205 12506.55 18.23 55344.47 88888.00 2007-07-24 00:12:29.125 205 12506.55 18.23 55344.50 88888.00 2007-07-24 00:12:29.250 205 12506.48 18.18 55344.55 88888.00 2007-07-24 00:12:29.375 205 12506.45 18.20 55344.55 88888.00 2007-07-24 00:12:29.500 205 12506.50 18.15 55344.53 88888.00 2007-07-24 00:12:29.625 205 12506.58 18.18 55344.53 88888.00 2007-07-24 00:12:29.750 205 12506.55 18.18 55344.55 88888.00 2007-07-24 00:12:29.875 205 12506.55 18.18 55344.57 88888.00 2007-07-24 00:12:30.000 205 12506.62 18.23 55344.57 88888.00 2007-07-24 00:12:30.125 205 12506.67 18.23 55344.57 88888.00 2007-07-24 00:12:30.250 205 12506.58 18.20 55344.57 88888.00 2007-07-24 00:12:30.375 205 12506.55 18.23 55344.55 88888.00 2007-07-24 00:12:30.500 205 12506.50 18.20 55344.53 88888.00 2007-07-24 00:12:30.625 205 12506.48 18.15 55344.53 88888.00 2007-07-24 00:12:30.750 205 12506.50 18.10 55344.50 88888.00 2007-07-24 00:12:30.875 205 12506.55 18.07 55344.50 88888.00 2007-07-24 00:12:31.000 205 12506.52 18.10 55344.50 88888.00 2007-07-24 00:12:31.125 205 12506.50 18.18 55344.50 88888.00 2007-07-24 00:12:31.250 205 12506.50 18.20 55344.47 88888.00 2007-07-24 00:12:31.375 205 12506.48 18.20 55344.47 88888.00 2007-07-24 00:12:31.500 205 12506.48 18.20 55344.50 88888.00 2007-07-24 00:12:31.625 205 12506.50 18.20 55344.55 88888.00 2007-07-24 00:12:31.750 205 12506.45 18.18 55344.53 88888.00 2007-07-24 00:12:31.875 205 12506.45 18.23 55344.53 88888.00 2007-07-24 00:12:32.000 205 12506.48 18.20 55344.53 88888.00 2007-07-24 00:12:32.125 205 12506.45 18.15 55344.55 88888.00 2007-07-24 00:12:32.250 205 12506.40 18.12 55344.55 88888.00 2007-07-24 00:12:32.375 205 12506.52 18.18 55344.55 88888.00 2007-07-24 00:12:32.500 205 12506.50 18.20 55344.53 88888.00 2007-07-24 00:12:32.625 205 12506.45 18.18 55344.50 88888.00 2007-07-24 00:12:32.750 205 12506.42 18.18 55344.50 88888.00 2007-07-24 00:12:32.875 205 12506.42 18.20 55344.50 88888.00 2007-07-24 00:12:33.000 205 12506.38 18.18 55344.50 88888.00 2007-07-24 00:12:33.125 205 12506.38 18.15 55344.53 88888.00 2007-07-24 00:12:33.250 205 12506.38 18.15 55344.55 88888.00 2007-07-24 00:12:33.375 205 12506.38 18.18 55344.55 88888.00 2007-07-24 00:12:33.500 205 12506.35 18.18 55344.55 88888.00 2007-07-24 00:12:33.625 205 12506.38 18.15 55344.55 88888.00 2007-07-24 00:12:33.750 205 12506.35 18.18 55344.57 88888.00 2007-07-24 00:12:33.875 205 12506.38 18.27 55344.55 88888.00 2007-07-24 00:12:34.000 205 12506.38 18.27 55344.53 88888.00 2007-07-24 00:12:34.125 205 12506.38 18.25 55344.55 88888.00 2007-07-24 00:12:34.250 205 12506.38 18.20 55344.57 88888.00 2007-07-24 00:12:34.375 205 12506.33 18.18 55344.53 88888.00 2007-07-24 00:12:34.500 205 12506.33 18.20 55344.53 88888.00 2007-07-24 00:12:34.625 205 12506.38 18.23 55344.55 88888.00 2007-07-24 00:12:34.750 205 12506.33 18.20 55344.55 88888.00 2007-07-24 00:12:34.875 205 12506.20 18.18 55344.55 88888.00 2007-07-24 00:12:35.000 205 12506.23 18.18 55344.53 88888.00 2007-07-24 00:12:35.125 205 12506.30 18.15 55344.57 88888.00 2007-07-24 00:12:35.250 205 12506.35 18.15 55344.57 88888.00 2007-07-24 00:12:35.375 205 12506.35 18.18 55344.55 88888.00 2007-07-24 00:12:35.500 205 12506.33 18.15 55344.55 88888.00 2007-07-24 00:12:35.625 205 12506.27 18.18 55344.53 88888.00 2007-07-24 00:12:35.750 205 12506.25 18.18 55344.55 88888.00 2007-07-24 00:12:35.875 205 12506.25 18.20 55344.57 88888.00 2007-07-24 00:12:36.000 205 12506.27 18.20 55344.55 88888.00 2007-07-24 00:12:36.125 205 12506.33 18.18 55344.53 88888.00 2007-07-24 00:12:36.250 205 12506.38 18.18 55344.57 88888.00 2007-07-24 00:12:36.375 205 12506.48 18.20 55344.57 88888.00 2007-07-24 00:12:36.500 205 12506.40 18.20 55344.55 88888.00 2007-07-24 00:12:36.625 205 12506.33 18.15 55344.57 88888.00 2007-07-24 00:12:36.750 205 12506.33 18.12 55344.55 88888.00 2007-07-24 00:12:36.875 205 12506.30 18.18 55344.53 88888.00 2007-07-24 00:12:37.000 205 12506.27 18.15 55344.50 88888.00 2007-07-24 00:12:37.125 205 12506.23 18.15 55344.55 88888.00 2007-07-24 00:12:37.250 205 12506.20 18.15 55344.57 88888.00 2007-07-24 00:12:37.375 205 12506.23 18.18 55344.55 88888.00 2007-07-24 00:12:37.500 205 12506.23 18.20 55344.55 88888.00 2007-07-24 00:12:37.625 205 12506.23 18.18 55344.53 88888.00 2007-07-24 00:12:37.750 205 12506.23 18.12 55344.53 88888.00 2007-07-24 00:12:37.875 205 12506.23 18.12 55344.50 88888.00 2007-07-24 00:12:38.000 205 12506.30 18.18 55344.47 88888.00 2007-07-24 00:12:38.125 205 12506.33 18.20 55344.47 88888.00 2007-07-24 00:12:38.250 205 12506.23 18.15 55344.50 88888.00 2007-07-24 00:12:38.375 205 12506.15 18.18 55344.50 88888.00 2007-07-24 00:12:38.500 205 12506.15 18.20 55344.50 88888.00 2007-07-24 00:12:38.625 205 12506.20 18.15 55344.47 88888.00 2007-07-24 00:12:38.750 205 12506.23 18.12 55344.50 88888.00 2007-07-24 00:12:38.875 205 12506.20 18.18 55344.53 88888.00 2007-07-24 00:12:39.000 205 12506.17 18.15 55344.50 88888.00 2007-07-24 00:12:39.125 205 12506.17 18.23 55344.50 88888.00 2007-07-24 00:12:39.250 205 12506.23 18.20 55344.53 88888.00 2007-07-24 00:12:39.375 205 12506.30 18.23 55344.50 88888.00 2007-07-24 00:12:39.500 205 12506.23 18.18 55344.47 88888.00 2007-07-24 00:12:39.625 205 12506.20 18.07 55344.43 88888.00 2007-07-24 00:12:39.750 205 12506.20 18.02 55344.43 88888.00 2007-07-24 00:12:39.875 205 12506.20 18.07 55344.43 88888.00 2007-07-24 00:12:40.000 205 12506.20 18.07 55344.43 88888.00 2007-07-24 00:12:40.125 205 12506.23 18.07 55344.45 88888.00 2007-07-24 00:12:40.250 205 12506.15 18.07 55344.47 88888.00 2007-07-24 00:12:40.375 205 12506.25 18.07 55344.50 88888.00 2007-07-24 00:12:40.500 205 12506.27 18.07 55344.47 88888.00 2007-07-24 00:12:40.625 205 12506.25 18.07 55344.47 88888.00 2007-07-24 00:12:40.750 205 12506.17 18.07 55344.47 88888.00 2007-07-24 00:12:40.875 205 12506.12 18.15 55344.47 88888.00 2007-07-24 00:12:41.000 205 12506.17 18.12 55344.47 88888.00 2007-07-24 00:12:41.125 205 12506.20 18.07 55344.50 88888.00 2007-07-24 00:12:41.250 205 12506.20 18.05 55344.50 88888.00 2007-07-24 00:12:41.375 205 12506.23 18.02 55344.47 88888.00 2007-07-24 00:12:41.500 205 12506.17 18.00 55344.47 88888.00 2007-07-24 00:12:41.625 205 12506.15 18.05 55344.47 88888.00 2007-07-24 00:12:41.750 205 12506.17 18.05 55344.50 88888.00 2007-07-24 00:12:41.875 205 12506.12 18.05 55344.47 88888.00 2007-07-24 00:12:42.000 205 12506.17 18.02 55344.47 88888.00 2007-07-24 00:12:42.125 205 12506.17 17.98 55344.50 88888.00 2007-07-24 00:12:42.250 205 12506.08 17.95 55344.47 88888.00 2007-07-24 00:12:42.375 205 12506.10 18.00 55344.45 88888.00 2007-07-24 00:12:42.500 205 12506.05 18.00 55344.47 88888.00 2007-07-24 00:12:42.625 205 12506.08 17.98 55344.47 88888.00 2007-07-24 00:12:42.750 205 12506.12 18.05 55344.50 88888.00 2007-07-24 00:12:42.875 205 12506.12 18.07 55344.53 88888.00 2007-07-24 00:12:43.000 205 12506.10 18.05 55344.50 88888.00 2007-07-24 00:12:43.125 205 12506.15 18.02 55344.53 88888.00 2007-07-24 00:12:43.250 205 12506.20 18.05 55344.53 88888.00 2007-07-24 00:12:43.375 205 12506.20 18.02 55344.50 88888.00 2007-07-24 00:12:43.500 205 12506.20 18.02 55344.50 88888.00 2007-07-24 00:12:43.625 205 12506.23 18.07 55344.53 88888.00 2007-07-24 00:12:43.750 205 12506.20 18.00 55344.50 88888.00 2007-07-24 00:12:43.875 205 12506.20 17.95 55344.50 88888.00 2007-07-24 00:12:44.000 205 12506.17 17.95 55344.47 88888.00 2007-07-24 00:12:44.125 205 12506.15 17.98 55344.50 88888.00 2007-07-24 00:12:44.250 205 12506.15 17.95 55344.53 88888.00 2007-07-24 00:12:44.375 205 12506.15 17.93 55344.50 88888.00 2007-07-24 00:12:44.500 205 12506.05 17.98 55344.50 88888.00 2007-07-24 00:12:44.625 205 12506.02 18.00 55344.53 88888.00 2007-07-24 00:12:44.750 205 12506.05 18.02 55344.53 88888.00 2007-07-24 00:12:44.875 205 12506.05 17.98 55344.47 88888.00 2007-07-24 00:12:45.000 205 12506.12 18.00 55344.47 88888.00 2007-07-24 00:12:45.125 205 12506.12 17.98 55344.50 88888.00 2007-07-24 00:12:45.250 205 12506.05 17.95 55344.50 88888.00 2007-07-24 00:12:45.375 205 12506.00 17.95 55344.50 88888.00 2007-07-24 00:12:45.500 205 12506.00 17.93 55344.53 88888.00 2007-07-24 00:12:45.625 205 12506.05 17.93 55344.55 88888.00 2007-07-24 00:12:45.750 205 12506.05 17.85 55344.50 88888.00 2007-07-24 00:12:45.875 205 12506.02 17.90 55344.47 88888.00 2007-07-24 00:12:46.000 205 12506.05 17.95 55344.47 88888.00 2007-07-24 00:12:46.125 205 12506.12 18.02 55344.50 88888.00 2007-07-24 00:12:46.250 205 12506.10 17.98 55344.50 88888.00 2007-07-24 00:12:46.375 205 12506.08 17.90 55344.47 88888.00 2007-07-24 00:12:46.500 205 12506.05 17.90 55344.47 88888.00 2007-07-24 00:12:46.625 205 12506.10 17.90 55344.50 88888.00 2007-07-24 00:12:46.750 205 12506.12 17.95 55344.53 88888.00 2007-07-24 00:12:46.875 205 12506.10 18.00 55344.53 88888.00 2007-07-24 00:12:47.000 205 12506.12 17.95 55344.47 88888.00 2007-07-24 00:12:47.125 205 12506.08 17.90 55344.50 88888.00 2007-07-24 00:12:47.250 205 12506.02 17.88 55344.50 88888.00 2007-07-24 00:12:47.375 205 12506.10 17.95 55344.53 88888.00 2007-07-24 00:12:47.500 205 12506.15 17.98 55344.55 88888.00 2007-07-24 00:12:47.625 205 12506.08 17.98 55344.53 88888.00 2007-07-24 00:12:47.750 205 12506.00 17.93 55344.55 88888.00 2007-07-24 00:12:47.875 205 12506.00 17.90 55344.53 88888.00 2007-07-24 00:12:48.000 205 12506.02 17.95 55344.53 88888.00 2007-07-24 00:12:48.125 205 12506.08 17.95 55344.53 88888.00 2007-07-24 00:12:48.250 205 12505.98 17.85 55344.50 88888.00 2007-07-24 00:12:48.375 205 12506.05 17.93 55344.50 88888.00 2007-07-24 00:12:48.500 205 12506.12 17.93 55344.47 88888.00 2007-07-24 00:12:48.625 205 12506.08 17.95 55344.50 88888.00 2007-07-24 00:12:48.750 205 12506.08 17.98 55344.50 88888.00 2007-07-24 00:12:48.875 205 12505.98 17.98 55344.50 88888.00 2007-07-24 00:12:49.000 205 12505.95 17.95 55344.47 88888.00 2007-07-24 00:12:49.125 205 12505.95 17.88 55344.50 88888.00 2007-07-24 00:12:49.250 205 12506.00 17.93 55344.50 88888.00 2007-07-24 00:12:49.375 205 12506.02 17.90 55344.45 88888.00 2007-07-24 00:12:49.500 205 12505.95 17.88 55344.50 88888.00 2007-07-24 00:12:49.625 205 12505.98 17.90 55344.50 88888.00 2007-07-24 00:12:49.750 205 12505.95 17.88 55344.50 88888.00 2007-07-24 00:12:49.875 205 12505.92 17.93 55344.53 88888.00 2007-07-24 00:12:50.000 205 12505.98 17.90 55344.50 88888.00 2007-07-24 00:12:50.125 205 12505.95 17.82 55344.50 88888.00 2007-07-24 00:12:50.250 205 12505.95 17.85 55344.53 88888.00 2007-07-24 00:12:50.375 205 12506.00 17.90 55344.50 88888.00 2007-07-24 00:12:50.500 205 12505.98 17.88 55344.45 88888.00 2007-07-24 00:12:50.625 205 12505.92 17.80 55344.45 88888.00 2007-07-24 00:12:50.750 205 12505.95 17.80 55344.43 88888.00 2007-07-24 00:12:50.875 205 12505.98 17.85 55344.40 88888.00 2007-07-24 00:12:51.000 205 12505.98 17.85 55344.40 88888.00 2007-07-24 00:12:51.125 205 12506.02 17.90 55344.45 88888.00 2007-07-24 00:12:51.250 205 12506.05 17.90 55344.40 88888.00 2007-07-24 00:12:51.375 205 12506.08 17.88 55344.40 88888.00 2007-07-24 00:12:51.500 205 12506.12 17.85 55344.45 88888.00 2007-07-24 00:12:51.625 205 12506.12 17.88 55344.47 88888.00 2007-07-24 00:12:51.750 205 12506.10 17.85 55344.45 88888.00 2007-07-24 00:12:51.875 205 12506.10 17.88 55344.47 88888.00 2007-07-24 00:12:52.000 205 12506.12 17.88 55344.47 88888.00 2007-07-24 00:12:52.125 205 12506.15 17.88 55344.47 88888.00 2007-07-24 00:12:52.250 205 12506.15 17.93 55344.47 88888.00 2007-07-24 00:12:52.375 205 12506.15 17.93 55344.45 88888.00 2007-07-24 00:12:52.500 205 12506.15 17.93 55344.45 88888.00 2007-07-24 00:12:52.625 205 12506.12 17.95 55344.43 88888.00 2007-07-24 00:12:52.750 205 12506.10 17.95 55344.45 88888.00 2007-07-24 00:12:52.875 205 12506.02 17.93 55344.43 88888.00 2007-07-24 00:12:53.000 205 12506.02 17.85 55344.38 88888.00 2007-07-24 00:12:53.125 205 12506.05 17.88 55344.38 88888.00 2007-07-24 00:12:53.250 205 12506.08 17.90 55344.43 88888.00 2007-07-24 00:12:53.375 205 12506.15 17.95 55344.45 88888.00 2007-07-24 00:12:53.500 205 12506.15 17.95 55344.45 88888.00 2007-07-24 00:12:53.625 205 12506.17 17.93 55344.43 88888.00 2007-07-24 00:12:53.750 205 12506.20 17.90 55344.40 88888.00 2007-07-24 00:12:53.875 205 12506.20 17.95 55344.40 88888.00 2007-07-24 00:12:54.000 205 12506.15 17.98 55344.40 88888.00 2007-07-24 00:12:54.125 205 12506.10 17.93 55344.38 88888.00 2007-07-24 00:12:54.250 205 12506.05 17.88 55344.35 88888.00 2007-07-24 00:12:54.375 205 12506.10 17.93 55344.38 88888.00 2007-07-24 00:12:54.500 205 12506.05 17.95 55344.40 88888.00 2007-07-24 00:12:54.625 205 12506.12 17.95 55344.43 88888.00 2007-07-24 00:12:54.750 205 12506.23 17.95 55344.40 88888.00 2007-07-24 00:12:54.875 205 12506.20 17.98 55344.38 88888.00 2007-07-24 00:12:55.000 205 12506.12 17.93 55344.35 88888.00 2007-07-24 00:12:55.125 205 12506.15 17.95 55344.35 88888.00 2007-07-24 00:12:55.250 205 12506.15 17.95 55344.35 88888.00 2007-07-24 00:12:55.375 205 12506.15 17.95 55344.38 88888.00 2007-07-24 00:12:55.500 205 12506.12 17.95 55344.35 88888.00 2007-07-24 00:12:55.625 205 12506.10 17.95 55344.38 88888.00 2007-07-24 00:12:55.750 205 12506.08 17.95 55344.35 88888.00 2007-07-24 00:12:55.875 205 12506.08 17.93 55344.35 88888.00 2007-07-24 00:12:56.000 205 12506.12 17.90 55344.35 88888.00 2007-07-24 00:12:56.125 205 12506.20 17.93 55344.35 88888.00 2007-07-24 00:12:56.250 205 12506.20 17.90 55344.35 88888.00 2007-07-24 00:12:56.375 205 12506.17 17.90 55344.35 88888.00 2007-07-24 00:12:56.500 205 12506.15 17.95 55344.38 88888.00 2007-07-24 00:12:56.625 205 12506.17 18.00 55344.40 88888.00 2007-07-24 00:12:56.750 205 12506.20 17.95 55344.38 88888.00 2007-07-24 00:12:56.875 205 12506.20 17.98 55344.38 88888.00 2007-07-24 00:12:57.000 205 12506.23 18.00 55344.32 88888.00 2007-07-24 00:12:57.125 205 12506.20 17.98 55344.35 88888.00 2007-07-24 00:12:57.250 205 12506.12 17.95 55344.35 88888.00 2007-07-24 00:12:57.375 205 12506.17 17.93 55344.30 88888.00 2007-07-24 00:12:57.500 205 12506.20 17.95 55344.30 88888.00 2007-07-24 00:12:57.625 205 12506.23 17.98 55344.32 88888.00 2007-07-24 00:12:57.750 205 12506.12 17.90 55344.32 88888.00 2007-07-24 00:12:57.875 205 12506.12 17.93 55344.32 88888.00 2007-07-24 00:12:58.000 205 12506.20 17.95 55344.35 88888.00 2007-07-24 00:12:58.125 205 12506.23 17.90 55344.35 88888.00 2007-07-24 00:12:58.250 205 12506.23 17.90 55344.32 88888.00 2007-07-24 00:12:58.375 205 12506.30 17.93 55344.32 88888.00 2007-07-24 00:12:58.500 205 12506.25 17.90 55344.35 88888.00 2007-07-24 00:12:58.625 205 12506.23 17.88 55344.32 88888.00 2007-07-24 00:12:58.750 205 12506.23 17.93 55344.28 88888.00 2007-07-24 00:12:58.875 205 12506.30 17.95 55344.30 88888.00 2007-07-24 00:12:59.000 205 12506.33 17.95 55344.32 88888.00 2007-07-24 00:12:59.125 205 12506.33 17.95 55344.30 88888.00 2007-07-24 00:12:59.250 205 12506.35 17.90 55344.25 88888.00 2007-07-24 00:12:59.375 205 12506.38 17.90 55344.25 88888.00 2007-07-24 00:12:59.500 205 12506.35 17.98 55344.28 88888.00 2007-07-24 00:12:59.625 205 12506.33 17.93 55344.30 88888.00 2007-07-24 00:12:59.750 205 12506.30 17.85 55344.28 88888.00 2007-07-24 00:12:59.875 205 12506.33 17.88 55344.28 88888.00 2007-07-24 00:13:00.000 205 12506.33 17.82 55344.25 88888.00 2007-07-24 00:13:00.125 205 12506.27 17.85 55344.25 88888.00 2007-07-24 00:13:00.250 205 12506.30 17.80 55344.25 88888.00 2007-07-24 00:13:00.375 205 12506.38 17.82 55344.25 88888.00 2007-07-24 00:13:00.500 205 12506.38 17.77 55344.25 88888.00 2007-07-24 00:13:00.625 205 12506.35 17.77 55344.25 88888.00 2007-07-24 00:13:00.750 205 12506.42 17.85 55344.28 88888.00 2007-07-24 00:13:00.875 205 12506.42 17.80 55344.28 88888.00 2007-07-24 00:13:01.000 205 12506.38 17.80 55344.25 88888.00 2007-07-24 00:13:01.125 205 12506.38 17.80 55344.28 88888.00 2007-07-24 00:13:01.250 205 12506.38 17.80 55344.28 88888.00 2007-07-24 00:13:01.375 205 12506.42 17.80 55344.25 88888.00 2007-07-24 00:13:01.500 205 12506.45 17.85 55344.25 88888.00 2007-07-24 00:13:01.625 205 12506.50 17.82 55344.25 88888.00 2007-07-24 00:13:01.750 205 12506.50 17.73 55344.22 88888.00 2007-07-24 00:13:01.875 205 12506.48 17.73 55344.25 88888.00 2007-07-24 00:13:02.000 205 12506.52 17.73 55344.22 88888.00 2007-07-24 00:13:02.125 205 12506.52 17.77 55344.22 88888.00 2007-07-24 00:13:02.250 205 12506.48 17.73 55344.22 88888.00 2007-07-24 00:13:02.375 205 12506.52 17.68 55344.20 88888.00 2007-07-24 00:13:02.500 205 12506.52 17.68 55344.18 88888.00 2007-07-24 00:13:02.625 205 12506.52 17.70 55344.22 88888.00 2007-07-24 00:13:02.750 205 12506.48 17.73 55344.20 88888.00 2007-07-24 00:13:02.875 205 12506.48 17.70 55344.20 88888.00 2007-07-24 00:13:03.000 205 12506.50 17.65 55344.18 88888.00 2007-07-24 00:13:03.125 205 12506.52 17.65 55344.18 88888.00 2007-07-24 00:13:03.250 205 12506.55 17.57 55344.22 88888.00 2007-07-24 00:13:03.375 205 12506.60 17.62 55344.20 88888.00 2007-07-24 00:13:03.500 205 12506.65 17.70 55344.18 88888.00 2007-07-24 00:13:03.625 205 12506.58 17.65 55344.15 88888.00 2007-07-24 00:13:03.750 205 12506.55 17.65 55344.15 88888.00 2007-07-24 00:13:03.875 205 12506.62 17.70 55344.20 88888.00 2007-07-24 00:13:04.000 205 12506.65 17.65 55344.22 88888.00 2007-07-24 00:13:04.125 205 12506.65 17.62 55344.22 88888.00 2007-07-24 00:13:04.250 205 12506.65 17.57 55344.18 88888.00 2007-07-24 00:13:04.375 205 12506.73 17.57 55344.18 88888.00 2007-07-24 00:13:04.500 205 12506.73 17.57 55344.15 88888.00 2007-07-24 00:13:04.625 205 12506.77 17.60 55344.15 88888.00 2007-07-24 00:13:04.750 205 12506.77 17.60 55344.15 88888.00 2007-07-24 00:13:04.875 205 12506.80 17.55 55344.15 88888.00 2007-07-24 00:13:05.000 205 12506.80 17.55 55344.18 88888.00 2007-07-24 00:13:05.125 205 12506.83 17.60 55344.18 88888.00 2007-07-24 00:13:05.250 205 12506.83 17.57 55344.15 88888.00 2007-07-24 00:13:05.375 205 12506.80 17.50 55344.10 88888.00 2007-07-24 00:13:05.500 205 12506.83 17.50 55344.10 88888.00 2007-07-24 00:13:05.625 205 12506.85 17.50 55344.10 88888.00 2007-07-24 00:13:05.750 205 12506.85 17.45 55344.07 88888.00 2007-07-24 00:13:05.875 205 12506.83 17.45 55344.12 88888.00 2007-07-24 00:13:06.000 205 12506.77 17.45 55344.12 88888.00 2007-07-24 00:13:06.125 205 12506.80 17.43 55344.15 88888.00 2007-07-24 00:13:06.250 205 12506.77 17.45 55344.15 88888.00 2007-07-24 00:13:06.375 205 12506.88 17.48 55344.12 88888.00 2007-07-24 00:13:06.500 205 12506.90 17.45 55344.07 88888.00 2007-07-24 00:13:06.625 205 12506.95 17.48 55344.12 88888.00 2007-07-24 00:13:06.750 205 12506.95 17.50 55344.12 88888.00 2007-07-24 00:13:06.875 205 12507.00 17.52 55344.10 88888.00 2007-07-24 00:13:07.000 205 12507.05 17.45 55344.10 88888.00 2007-07-24 00:13:07.125 205 12507.00 17.40 55344.07 88888.00 2007-07-24 00:13:07.250 205 12506.92 17.40 55344.10 88888.00 2007-07-24 00:13:07.375 205 12506.92 17.38 55344.07 88888.00 2007-07-24 00:13:07.500 205 12506.98 17.35 55344.07 88888.00 2007-07-24 00:13:07.625 205 12506.98 17.32 55344.07 88888.00 2007-07-24 00:13:07.750 205 12507.00 17.30 55344.05 88888.00 2007-07-24 00:13:07.875 205 12507.05 17.27 55344.03 88888.00 2007-07-24 00:13:08.000 205 12507.05 17.30 55344.05 88888.00 2007-07-24 00:13:08.125 205 12507.10 17.32 55344.05 88888.00 2007-07-24 00:13:08.250 205 12507.08 17.30 55344.05 88888.00 2007-07-24 00:13:08.375 205 12507.12 17.32 55344.07 88888.00 2007-07-24 00:13:08.500 205 12507.15 17.32 55344.07 88888.00 2007-07-24 00:13:08.625 205 12507.08 17.23 55344.03 88888.00 2007-07-24 00:13:08.750 205 12507.10 17.23 55344.00 88888.00 2007-07-24 00:13:08.875 205 12507.17 17.30 55344.00 88888.00 2007-07-24 00:13:09.000 205 12507.20 17.25 55343.97 88888.00 2007-07-24 00:13:09.125 205 12507.17 17.23 55343.97 88888.00 2007-07-24 00:13:09.250 205 12507.12 17.27 55344.00 88888.00 2007-07-24 00:13:09.375 205 12507.17 17.30 55343.97 88888.00 2007-07-24 00:13:09.500 205 12507.25 17.25 55343.97 88888.00 2007-07-24 00:13:09.625 205 12507.23 17.23 55343.95 88888.00 2007-07-24 00:13:09.750 205 12507.25 17.23 55343.95 88888.00 2007-07-24 00:13:09.875 205 12507.25 17.23 55343.97 88888.00 2007-07-24 00:13:10.000 205 12507.27 17.15 55343.95 88888.00 2007-07-24 00:13:10.125 205 12507.33 17.18 55343.97 88888.00 2007-07-24 00:13:10.250 205 12507.35 17.15 55343.95 88888.00 2007-07-24 00:13:10.375 205 12507.25 17.10 55343.93 88888.00 2007-07-24 00:13:10.500 205 12507.23 17.15 55343.93 88888.00 2007-07-24 00:13:10.625 205 12507.38 17.20 55343.95 88888.00 2007-07-24 00:13:10.750 205 12507.42 17.18 55343.95 88888.00 2007-07-24 00:13:10.875 205 12507.45 17.20 55343.95 88888.00 2007-07-24 00:13:11.000 205 12507.45 17.25 55343.97 88888.00 2007-07-24 00:13:11.125 205 12507.40 17.18 55343.97 88888.00 2007-07-24 00:13:11.250 205 12507.42 17.10 55343.95 88888.00 2007-07-24 00:13:11.375 205 12507.48 17.12 55343.93 88888.00 2007-07-24 00:13:11.500 205 12507.50 17.12 55343.93 88888.00 2007-07-24 00:13:11.625 205 12507.52 17.10 55343.93 88888.00 2007-07-24 00:13:11.750 205 12507.50 17.02 55343.93 88888.00 2007-07-24 00:13:11.875 205 12507.55 17.07 55343.95 88888.00 2007-07-24 00:13:12.000 205 12507.65 17.15 55343.95 88888.00 2007-07-24 00:13:12.125 205 12507.58 17.12 55343.93 88888.00 2007-07-24 00:13:12.250 205 12507.52 17.02 55343.90 88888.00 2007-07-24 00:13:12.375 205 12507.60 17.05 55343.90 88888.00 2007-07-24 00:13:12.500 205 12507.65 17.02 55343.90 88888.00 2007-07-24 00:13:12.625 205 12507.65 17.02 55343.88 88888.00 2007-07-24 00:13:12.750 205 12507.65 17.02 55343.85 88888.00 2007-07-24 00:13:12.875 205 12507.73 17.00 55343.85 88888.00 2007-07-24 00:13:13.000 205 12507.77 17.00 55343.85 88888.00 2007-07-24 00:13:13.125 205 12507.80 17.02 55343.85 88888.00 2007-07-24 00:13:13.250 205 12507.85 16.98 55343.82 88888.00 2007-07-24 00:13:13.375 205 12507.88 16.95 55343.82 88888.00 2007-07-24 00:13:13.500 205 12507.83 16.98 55343.82 88888.00 2007-07-24 00:13:13.625 205 12507.90 17.00 55343.82 88888.00 2007-07-24 00:13:13.750 205 12507.98 17.00 55343.82 88888.00 2007-07-24 00:13:13.875 205 12507.95 17.00 55343.82 88888.00 2007-07-24 00:13:14.000 205 12507.92 17.00 55343.80 88888.00 2007-07-24 00:13:14.125 205 12508.00 17.00 55343.82 88888.00 2007-07-24 00:13:14.250 205 12508.05 17.02 55343.82 88888.00 2007-07-24 00:13:14.375 205 12508.08 17.02 55343.80 88888.00 2007-07-24 00:13:14.500 205 12507.98 16.95 55343.80 88888.00 2007-07-24 00:13:14.625 205 12508.02 16.98 55343.80 88888.00 2007-07-24 00:13:14.750 205 12508.10 16.98 55343.78 88888.00 2007-07-24 00:13:14.875 205 12508.15 16.95 55343.75 88888.00 2007-07-24 00:13:15.000 205 12508.20 16.95 55343.75 88888.00 2007-07-24 00:13:15.125 205 12508.23 16.95 55343.75 88888.00 2007-07-24 00:13:15.250 205 12508.20 17.00 55343.75 88888.00 2007-07-24 00:13:15.375 205 12508.20 17.00 55343.72 88888.00 2007-07-24 00:13:15.500 205 12508.20 16.98 55343.75 88888.00 2007-07-24 00:13:15.625 205 12508.33 16.98 55343.78 88888.00 2007-07-24 00:13:15.750 205 12508.35 16.98 55343.75 88888.00 2007-07-24 00:13:15.875 205 12508.27 16.95 55343.70 88888.00 2007-07-24 00:13:16.000 205 12508.30 16.90 55343.70 88888.00 2007-07-24 00:13:16.125 205 12508.35 16.90 55343.70 88888.00 2007-07-24 00:13:16.250 205 12508.33 16.98 55343.70 88888.00 2007-07-24 00:13:16.375 205 12508.40 16.95 55343.68 88888.00 2007-07-24 00:13:16.500 205 12508.52 17.00 55343.68 88888.00 2007-07-24 00:13:16.625 205 12508.60 16.98 55343.70 88888.00 2007-07-24 00:13:16.750 205 12508.60 17.00 55343.72 88888.00 2007-07-24 00:13:16.875 205 12508.62 17.05 55343.70 88888.00 2007-07-24 00:13:17.000 205 12508.60 17.02 55343.68 88888.00 2007-07-24 00:13:17.125 205 12508.67 17.00 55343.65 88888.00 2007-07-24 00:13:17.250 205 12508.70 16.95 55343.68 88888.00 2007-07-24 00:13:17.375 205 12508.75 16.95 55343.65 88888.00 2007-07-24 00:13:17.500 205 12508.73 16.95 55343.62 88888.00 2007-07-24 00:13:17.625 205 12508.70 16.88 55343.57 88888.00 2007-07-24 00:13:17.750 205 12508.67 16.88 55343.55 88888.00 2007-07-24 00:13:17.875 205 12508.70 16.98 55343.55 88888.00 2007-07-24 00:13:18.000 205 12508.67 16.98 55343.55 88888.00 2007-07-24 00:13:18.125 205 12508.77 17.00 55343.57 88888.00 2007-07-24 00:13:18.250 205 12508.80 16.98 55343.57 88888.00 2007-07-24 00:13:18.375 205 12508.77 16.95 55343.57 88888.00 2007-07-24 00:13:18.500 205 12508.77 16.93 55343.55 88888.00 2007-07-24 00:13:18.625 205 12508.83 16.93 55343.55 88888.00 2007-07-24 00:13:18.750 205 12508.80 16.95 55343.53 88888.00 2007-07-24 00:13:18.875 205 12508.90 16.98 55343.53 88888.00 2007-07-24 00:13:19.000 205 12508.92 17.00 55343.53 88888.00 2007-07-24 00:13:19.125 205 12508.98 17.05 55343.50 88888.00 2007-07-24 00:13:19.250 205 12508.95 16.95 55343.55 88888.00 2007-07-24 00:13:19.375 205 12509.02 16.95 55343.53 88888.00 2007-07-24 00:13:19.500 205 12509.08 16.98 55343.50 88888.00 2007-07-24 00:13:19.625 205 12509.15 17.00 55343.50 88888.00 2007-07-24 00:13:19.750 205 12509.20 17.05 55343.47 88888.00 2007-07-24 00:13:19.875 205 12509.12 17.00 55343.47 88888.00 2007-07-24 00:13:20.000 205 12509.10 16.95 55343.50 88888.00 2007-07-24 00:13:20.125 205 12509.17 17.02 55343.47 88888.00 2007-07-24 00:13:20.250 205 12509.23 16.98 55343.43 88888.00 2007-07-24 00:13:20.375 205 12509.27 16.95 55343.43 88888.00 2007-07-24 00:13:20.500 205 12509.40 17.00 55343.45 88888.00 2007-07-24 00:13:20.625 205 12509.40 17.00 55343.45 88888.00 2007-07-24 00:13:20.750 205 12509.42 17.00 55343.43 88888.00 2007-07-24 00:13:20.875 205 12509.38 16.98 55343.40 88888.00 2007-07-24 00:13:21.000 205 12509.38 16.98 55343.38 88888.00 2007-07-24 00:13:21.125 205 12509.42 17.02 55343.38 88888.00 2007-07-24 00:13:21.250 205 12509.50 17.00 55343.35 88888.00 2007-07-24 00:13:21.375 205 12509.55 17.00 55343.35 88888.00 2007-07-24 00:13:21.500 205 12509.50 16.98 55343.38 88888.00 2007-07-24 00:13:21.625 205 12509.45 17.00 55343.38 88888.00 2007-07-24 00:13:21.750 205 12509.45 16.98 55343.35 88888.00 2007-07-24 00:13:21.875 205 12509.50 16.95 55343.35 88888.00 2007-07-24 00:13:22.000 205 12509.52 16.98 55343.35 88888.00 2007-07-24 00:13:22.125 205 12509.50 16.98 55343.35 88888.00 2007-07-24 00:13:22.250 205 12509.50 16.95 55343.35 88888.00 2007-07-24 00:13:22.375 205 12509.60 16.95 55343.38 88888.00 2007-07-24 00:13:22.500 205 12509.65 16.95 55343.35 88888.00 2007-07-24 00:13:22.625 205 12509.65 17.00 55343.35 88888.00 2007-07-24 00:13:22.750 205 12509.62 16.95 55343.35 88888.00 2007-07-24 00:13:22.875 205 12509.67 16.95 55343.32 88888.00 2007-07-24 00:13:23.000 205 12509.70 16.98 55343.30 88888.00 2007-07-24 00:13:23.125 205 12509.67 16.95 55343.30 88888.00 2007-07-24 00:13:23.250 205 12509.67 16.90 55343.30 88888.00 2007-07-24 00:13:23.375 205 12509.73 16.90 55343.28 88888.00 2007-07-24 00:13:23.500 205 12509.85 16.95 55343.25 88888.00 2007-07-24 00:13:23.625 205 12509.90 16.98 55343.28 88888.00 2007-07-24 00:13:23.750 205 12509.95 16.98 55343.28 88888.00 2007-07-24 00:13:23.875 205 12509.98 16.98 55343.25 88888.00 2007-07-24 00:13:24.000 205 12509.98 16.95 55343.20 88888.00 2007-07-24 00:13:24.125 205 12509.98 16.98 55343.22 88888.00 2007-07-24 00:13:24.250 205 12509.95 17.05 55343.25 88888.00 2007-07-24 00:13:24.375 205 12510.00 17.02 55343.22 88888.00 2007-07-24 00:13:24.500 205 12510.02 17.02 55343.22 88888.00 2007-07-24 00:13:24.625 205 12510.05 16.98 55343.22 88888.00 2007-07-24 00:13:24.750 205 12509.98 16.95 55343.22 88888.00 2007-07-24 00:13:24.875 205 12509.98 16.98 55343.20 88888.00 2007-07-24 00:13:25.000 205 12510.02 16.95 55343.20 88888.00 2007-07-24 00:13:25.125 205 12510.08 17.02 55343.22 88888.00 2007-07-24 00:13:25.250 205 12510.17 17.07 55343.25 88888.00 2007-07-24 00:13:25.375 205 12510.20 17.10 55343.25 88888.00 2007-07-24 00:13:25.500 205 12510.25 17.10 55343.22 88888.00 2007-07-24 00:13:25.625 205 12510.27 17.07 55343.20 88888.00 2007-07-24 00:13:25.750 205 12510.17 17.00 55343.18 88888.00 2007-07-24 00:13:25.875 205 12510.20 16.95 55343.20 88888.00 2007-07-24 00:13:26.000 205 12510.20 16.93 55343.18 88888.00 2007-07-24 00:13:26.125 205 12510.25 17.00 55343.18 88888.00 2007-07-24 00:13:26.250 205 12510.27 17.02 55343.22 88888.00 2007-07-24 00:13:26.375 205 12510.30 17.05 55343.18 88888.00 2007-07-24 00:13:26.500 205 12510.33 17.02 55343.15 88888.00 2007-07-24 00:13:26.625 205 12510.40 17.05 55343.15 88888.00 2007-07-24 00:13:26.750 205 12510.42 17.05 55343.12 88888.00 2007-07-24 00:13:26.875 205 12510.45 17.05 55343.12 88888.00 2007-07-24 00:13:27.000 205 12510.45 17.05 55343.12 88888.00 2007-07-24 00:13:27.125 205 12510.50 17.02 55343.18 88888.00 2007-07-24 00:13:27.250 205 12510.52 17.00 55343.15 88888.00 2007-07-24 00:13:27.375 205 12510.52 17.02 55343.12 88888.00 2007-07-24 00:13:27.500 205 12510.52 17.00 55343.07 88888.00 2007-07-24 00:13:27.625 205 12510.58 17.02 55343.10 88888.00 2007-07-24 00:13:27.750 205 12510.67 17.10 55343.12 88888.00 2007-07-24 00:13:27.875 205 12510.62 17.10 55343.12 88888.00 2007-07-24 00:13:28.000 205 12510.62 17.07 55343.10 88888.00 2007-07-24 00:13:28.125 205 12510.62 17.10 55343.12 88888.00 2007-07-24 00:13:28.250 205 12510.65 17.05 55343.15 88888.00 2007-07-24 00:13:28.375 205 12510.70 17.05 55343.12 88888.00 2007-07-24 00:13:28.500 205 12510.62 16.98 55343.10 88888.00 2007-07-24 00:13:28.625 205 12510.62 17.00 55343.12 88888.00 2007-07-24 00:13:28.750 205 12510.65 17.00 55343.12 88888.00 2007-07-24 00:13:28.875 205 12510.62 16.98 55343.12 88888.00 2007-07-24 00:13:29.000 205 12510.62 16.95 55343.07 88888.00 2007-07-24 00:13:29.125 205 12510.65 17.00 55343.10 88888.00 2007-07-24 00:13:29.250 205 12510.70 17.07 55343.15 88888.00 2007-07-24 00:13:29.375 205 12510.75 17.02 55343.10 88888.00 2007-07-24 00:13:29.500 205 12510.65 17.00 55343.10 88888.00 2007-07-24 00:13:29.625 205 12510.73 17.02 55343.07 88888.00 2007-07-24 00:13:29.750 205 12510.80 17.05 55343.05 88888.00 2007-07-24 00:13:29.875 205 12510.88 17.07 55343.05 88888.00 2007-07-24 00:13:30.000 205 12510.85 17.02 55343.03 88888.00 2007-07-24 00:13:30.125 205 12510.80 17.00 55343.05 88888.00 2007-07-24 00:13:30.250 205 12510.75 17.07 55343.07 88888.00 2007-07-24 00:13:30.375 205 12510.80 17.05 55343.07 88888.00 2007-07-24 00:13:30.500 205 12510.85 17.07 55343.05 88888.00 2007-07-24 00:13:30.625 205 12510.90 17.02 55343.07 88888.00 2007-07-24 00:13:30.750 205 12511.00 17.02 55343.10 88888.00 2007-07-24 00:13:30.875 205 12511.05 17.10 55343.05 88888.00 2007-07-24 00:13:31.000 205 12511.10 17.10 55343.07 88888.00 2007-07-24 00:13:31.125 205 12511.00 17.07 55343.10 88888.00 2007-07-24 00:13:31.250 205 12510.95 17.07 55343.10 88888.00 2007-07-24 00:13:31.375 205 12510.98 17.10 55343.07 88888.00 2007-07-24 00:13:31.500 205 12511.02 17.12 55343.10 88888.00 2007-07-24 00:13:31.625 205 12511.12 17.15 55343.07 88888.00 2007-07-24 00:13:31.750 205 12511.15 17.07 55343.05 88888.00 2007-07-24 00:13:31.875 205 12511.10 17.02 55343.05 88888.00 2007-07-24 00:13:32.000 205 12511.10 17.02 55343.03 88888.00 2007-07-24 00:13:32.125 205 12511.15 17.05 55343.05 88888.00 2007-07-24 00:13:32.250 205 12511.23 17.05 55343.07 88888.00 2007-07-24 00:13:32.375 205 12511.25 17.05 55343.07 88888.00 2007-07-24 00:13:32.500 205 12511.17 17.07 55343.03 88888.00 2007-07-24 00:13:32.625 205 12511.17 17.07 55343.05 88888.00 2007-07-24 00:13:32.750 205 12511.23 17.07 55343.05 88888.00 2007-07-24 00:13:32.875 205 12511.25 17.07 55343.05 88888.00 2007-07-24 00:13:33.000 205 12511.38 17.10 55343.05 88888.00 2007-07-24 00:13:33.125 205 12511.40 17.10 55343.07 88888.00 2007-07-24 00:13:33.250 205 12511.30 17.10 55343.07 88888.00 2007-07-24 00:13:33.375 205 12511.27 17.12 55343.07 88888.00 2007-07-24 00:13:33.500 205 12511.35 17.12 55343.07 88888.00 2007-07-24 00:13:33.625 205 12511.40 17.07 55343.05 88888.00 2007-07-24 00:13:33.750 205 12511.33 17.05 55343.00 88888.00 2007-07-24 00:13:33.875 205 12511.33 17.10 55342.97 88888.00 2007-07-24 00:13:34.000 205 12511.38 17.12 55342.97 88888.00 2007-07-24 00:13:34.125 205 12511.45 17.10 55342.97 88888.00 2007-07-24 00:13:34.250 205 12511.35 17.02 55342.97 88888.00 2007-07-24 00:13:34.375 205 12511.30 17.12 55343.00 88888.00 2007-07-24 00:13:34.500 205 12511.38 17.18 55343.05 88888.00 2007-07-24 00:13:34.625 205 12511.38 17.15 55343.07 88888.00 2007-07-24 00:13:34.750 205 12511.42 17.15 55343.03 88888.00 2007-07-24 00:13:34.875 205 12511.40 17.15 55343.03 88888.00 2007-07-24 00:13:35.000 205 12511.35 17.12 55343.00 88888.00 2007-07-24 00:13:35.125 205 12511.40 17.15 55343.03 88888.00 2007-07-24 00:13:35.250 205 12511.40 17.15 55343.03 88888.00 2007-07-24 00:13:35.375 205 12511.48 17.15 55343.05 88888.00 2007-07-24 00:13:35.500 205 12511.48 17.18 55343.03 88888.00 2007-07-24 00:13:35.625 205 12511.52 17.18 55343.00 88888.00 2007-07-24 00:13:35.750 205 12511.62 17.18 55343.00 88888.00 2007-07-24 00:13:35.875 205 12511.65 17.18 55343.03 88888.00 2007-07-24 00:13:36.000 205 12511.58 17.20 55343.05 88888.00 2007-07-24 00:13:36.125 205 12511.50 17.12 55343.00 88888.00 2007-07-24 00:13:36.250 205 12511.50 17.18 55343.00 88888.00 2007-07-24 00:13:36.375 205 12511.58 17.23 55343.00 88888.00 2007-07-24 00:13:36.500 205 12511.58 17.25 55343.00 88888.00 2007-07-24 00:13:36.625 205 12511.55 17.23 55343.00 88888.00 2007-07-24 00:13:36.750 205 12511.60 17.23 55343.03 88888.00 2007-07-24 00:13:36.875 205 12511.58 17.20 55343.00 88888.00 2007-07-24 00:13:37.000 205 12511.65 17.18 55343.00 88888.00 2007-07-24 00:13:37.125 205 12511.65 17.18 55343.00 88888.00 2007-07-24 00:13:37.250 205 12511.62 17.20 55342.95 88888.00 2007-07-24 00:13:37.375 205 12511.67 17.20 55342.93 88888.00 2007-07-24 00:13:37.500 205 12511.62 17.23 55342.95 88888.00 2007-07-24 00:13:37.625 205 12511.70 17.23 55342.93 88888.00 2007-07-24 00:13:37.750 205 12511.70 17.20 55342.95 88888.00 2007-07-24 00:13:37.875 205 12511.75 17.27 55342.97 88888.00 2007-07-24 00:13:38.000 205 12511.75 17.20 55342.93 88888.00 2007-07-24 00:13:38.125 205 12511.73 17.15 55342.93 88888.00 2007-07-24 00:13:38.250 205 12511.62 17.18 55342.93 88888.00 2007-07-24 00:13:38.375 205 12511.65 17.20 55342.95 88888.00 2007-07-24 00:13:38.500 205 12511.70 17.27 55342.95 88888.00 2007-07-24 00:13:38.625 205 12511.70 17.32 55342.95 88888.00 2007-07-24 00:13:38.750 205 12511.73 17.30 55342.97 88888.00 2007-07-24 00:13:38.875 205 12511.75 17.25 55342.95 88888.00 2007-07-24 00:13:39.000 205 12511.73 17.32 55342.93 88888.00 2007-07-24 00:13:39.125 205 12511.73 17.35 55342.93 88888.00 2007-07-24 00:13:39.250 205 12511.65 17.35 55342.93 88888.00 2007-07-24 00:13:39.375 205 12511.73 17.32 55342.93 88888.00 2007-07-24 00:13:39.500 205 12511.77 17.27 55342.93 88888.00 2007-07-24 00:13:39.625 205 12511.75 17.30 55342.90 88888.00 2007-07-24 00:13:39.750 205 12511.67 17.35 55342.95 88888.00 2007-07-24 00:13:39.875 205 12511.62 17.32 55342.95 88888.00 2007-07-24 00:13:40.000 205 12511.60 17.35 55342.95 88888.00 2007-07-24 00:13:40.125 205 12511.62 17.38 55342.93 88888.00 2007-07-24 00:13:40.250 205 12511.67 17.32 55342.95 88888.00 2007-07-24 00:13:40.375 205 12511.75 17.35 55342.93 88888.00 2007-07-24 00:13:40.500 205 12511.73 17.40 55342.93 88888.00 2007-07-24 00:13:40.625 205 12511.77 17.45 55342.97 88888.00 2007-07-24 00:13:40.750 205 12511.77 17.40 55342.97 88888.00 2007-07-24 00:13:40.875 205 12511.70 17.35 55342.95 88888.00 2007-07-24 00:13:41.000 205 12511.75 17.35 55342.93 88888.00 2007-07-24 00:13:41.125 205 12511.83 17.40 55342.93 88888.00 2007-07-24 00:13:41.250 205 12511.80 17.35 55342.95 88888.00 2007-07-24 00:13:41.375 205 12511.80 17.35 55342.95 88888.00 2007-07-24 00:13:41.500 205 12511.75 17.38 55342.97 88888.00 2007-07-24 00:13:41.625 205 12511.77 17.35 55342.95 88888.00 2007-07-24 00:13:41.750 205 12511.77 17.35 55342.95 88888.00 2007-07-24 00:13:41.875 205 12511.75 17.38 55342.95 88888.00 2007-07-24 00:13:42.000 205 12511.83 17.45 55342.93 88888.00 2007-07-24 00:13:42.125 205 12511.83 17.45 55342.93 88888.00 2007-07-24 00:13:42.250 205 12511.70 17.40 55342.95 88888.00 2007-07-24 00:13:42.375 205 12511.75 17.43 55342.95 88888.00 2007-07-24 00:13:42.500 205 12511.75 17.45 55342.95 88888.00 2007-07-24 00:13:42.625 205 12511.77 17.43 55342.93 88888.00 2007-07-24 00:13:42.750 205 12511.77 17.45 55342.95 88888.00 2007-07-24 00:13:42.875 205 12511.85 17.50 55342.95 88888.00 2007-07-24 00:13:43.000 205 12511.90 17.50 55342.95 88888.00 2007-07-24 00:13:43.125 205 12511.95 17.50 55342.93 88888.00 2007-07-24 00:13:43.250 205 12511.88 17.48 55342.93 88888.00 2007-07-24 00:13:43.375 205 12511.88 17.50 55342.90 88888.00 2007-07-24 00:13:43.500 205 12511.85 17.48 55342.88 88888.00 2007-07-24 00:13:43.625 205 12511.85 17.43 55342.88 88888.00 2007-07-24 00:13:43.750 205 12511.90 17.52 55342.93 88888.00 2007-07-24 00:13:43.875 205 12511.92 17.55 55342.90 88888.00 2007-07-24 00:13:44.000 205 12511.95 17.55 55342.90 88888.00 2007-07-24 00:13:44.125 205 12511.88 17.55 55342.88 88888.00 2007-07-24 00:13:44.250 205 12511.75 17.52 55342.90 88888.00 2007-07-24 00:13:44.375 205 12511.75 17.52 55342.90 88888.00 2007-07-24 00:13:44.500 205 12511.83 17.57 55342.93 88888.00 2007-07-24 00:13:44.625 205 12511.88 17.57 55342.90 88888.00 2007-07-24 00:13:44.750 205 12511.90 17.57 55342.95 88888.00 2007-07-24 00:13:44.875 205 12511.83 17.60 55342.90 88888.00 2007-07-24 00:13:45.000 205 12511.83 17.62 55342.90 88888.00 2007-07-24 00:13:45.125 205 12511.88 17.60 55342.93 88888.00 2007-07-24 00:13:45.250 205 12511.80 17.62 55342.90 88888.00 2007-07-24 00:13:45.375 205 12511.88 17.68 55342.90 88888.00 2007-07-24 00:13:45.500 205 12511.92 17.70 55342.93 88888.00 2007-07-24 00:13:45.625 205 12511.95 17.62 55342.95 88888.00 2007-07-24 00:13:45.750 205 12511.95 17.62 55342.97 88888.00 2007-07-24 00:13:45.875 205 12511.92 17.65 55342.95 88888.00 2007-07-24 00:13:46.000 205 12511.92 17.65 55342.97 88888.00 2007-07-24 00:13:46.125 205 12511.90 17.62 55342.93 88888.00 2007-07-24 00:13:46.250 205 12511.88 17.68 55342.95 88888.00 2007-07-24 00:13:46.375 205 12511.98 17.68 55342.97 88888.00 2007-07-24 00:13:46.500 205 12511.98 17.68 55343.00 88888.00 2007-07-24 00:13:46.625 205 12511.95 17.65 55342.97 88888.00 2007-07-24 00:13:46.750 205 12511.83 17.65 55342.97 88888.00 2007-07-24 00:13:46.875 205 12511.85 17.73 55343.00 88888.00 2007-07-24 00:13:47.000 205 12511.90 17.75 55343.00 88888.00 2007-07-24 00:13:47.125 205 12511.92 17.70 55343.03 88888.00 2007-07-24 00:13:47.250 205 12511.85 17.70 55343.00 88888.00 2007-07-24 00:13:47.375 205 12511.88 17.73 55342.97 88888.00 2007-07-24 00:13:47.500 205 12511.88 17.77 55343.00 88888.00 2007-07-24 00:13:47.625 205 12511.90 17.77 55343.00 88888.00 2007-07-24 00:13:47.750 205 12511.90 17.65 55342.97 88888.00 2007-07-24 00:13:47.875 205 12511.85 17.75 55342.95 88888.00 2007-07-24 00:13:48.000 205 12511.80 17.75 55342.95 88888.00 2007-07-24 00:13:48.125 205 12511.75 17.77 55342.97 88888.00 2007-07-24 00:13:48.250 205 12511.77 17.75 55342.97 88888.00 2007-07-24 00:13:48.375 205 12511.85 17.77 55342.97 88888.00 2007-07-24 00:13:48.500 205 12511.88 17.82 55342.97 88888.00 2007-07-24 00:13:48.625 205 12511.83 17.82 55343.03 88888.00 2007-07-24 00:13:48.750 205 12511.80 17.75 55343.03 88888.00 2007-07-24 00:13:48.875 205 12511.80 17.70 55342.97 88888.00 2007-07-24 00:13:49.000 205 12511.88 17.80 55342.97 88888.00 2007-07-24 00:13:49.125 205 12511.88 17.82 55343.03 88888.00 2007-07-24 00:13:49.250 205 12511.80 17.80 55343.00 88888.00 2007-07-24 00:13:49.375 205 12511.80 17.80 55342.97 88888.00 2007-07-24 00:13:49.500 205 12511.85 17.77 55343.00 88888.00 2007-07-24 00:13:49.625 205 12511.83 17.85 55343.00 88888.00 2007-07-24 00:13:49.750 205 12511.83 17.90 55343.03 88888.00 2007-07-24 00:13:49.875 205 12511.80 17.88 55343.00 88888.00 2007-07-24 00:13:50.000 205 12511.73 17.88 55342.97 88888.00 2007-07-24 00:13:50.125 205 12511.75 17.88 55343.00 88888.00 2007-07-24 00:13:50.250 205 12511.75 17.93 55343.05 88888.00 2007-07-24 00:13:50.375 205 12511.77 17.95 55343.03 88888.00 2007-07-24 00:13:50.500 205 12511.77 17.93 55343.00 88888.00 2007-07-24 00:13:50.625 205 12511.80 17.90 55343.03 88888.00 2007-07-24 00:13:50.750 205 12511.70 17.85 55343.03 88888.00 2007-07-24 00:13:50.875 205 12511.70 17.88 55343.03 88888.00 2007-07-24 00:13:51.000 205 12511.75 17.90 55343.03 88888.00 2007-07-24 00:13:51.125 205 12511.75 17.95 55343.00 88888.00 2007-07-24 00:13:51.250 205 12511.65 17.95 55343.00 88888.00 2007-07-24 00:13:51.375 205 12511.70 18.00 55343.03 88888.00 2007-07-24 00:13:51.500 205 12511.73 18.02 55343.03 88888.00 2007-07-24 00:13:51.625 205 12511.70 18.05 55343.05 88888.00 2007-07-24 00:13:51.750 205 12511.70 18.02 55343.05 88888.00 2007-07-24 00:13:51.875 205 12511.73 17.98 55343.07 88888.00 2007-07-24 00:13:52.000 205 12511.73 17.98 55343.07 88888.00 2007-07-24 00:13:52.125 205 12511.75 17.98 55343.07 88888.00 2007-07-24 00:13:52.250 205 12511.65 17.93 55343.10 88888.00 2007-07-24 00:13:52.375 205 12511.67 18.00 55343.07 88888.00 2007-07-24 00:13:52.500 205 12511.65 17.98 55343.07 88888.00 2007-07-24 00:13:52.625 205 12511.70 18.00 55343.07 88888.00 2007-07-24 00:13:52.750 205 12511.67 18.02 55343.10 88888.00 2007-07-24 00:13:52.875 205 12511.62 18.02 55343.10 88888.00 2007-07-24 00:13:53.000 205 12511.60 18.05 55343.07 88888.00 2007-07-24 00:13:53.125 205 12511.60 18.05 55343.10 88888.00 2007-07-24 00:13:53.250 205 12511.60 18.10 55343.15 88888.00 2007-07-24 00:13:53.375 205 12511.65 18.10 55343.15 88888.00 2007-07-24 00:13:53.500 205 12511.58 18.02 55343.12 88888.00 2007-07-24 00:13:53.625 205 12511.52 18.00 55343.10 88888.00 2007-07-24 00:13:53.750 205 12511.60 18.02 55343.12 88888.00 2007-07-24 00:13:53.875 205 12511.62 18.10 55343.12 88888.00 2007-07-24 00:13:54.000 205 12511.62 18.12 55343.12 88888.00 2007-07-24 00:13:54.125 205 12511.55 18.05 55343.15 88888.00 2007-07-24 00:13:54.250 205 12511.52 18.05 55343.15 88888.00 2007-07-24 00:13:54.375 205 12511.62 18.10 55343.15 88888.00 2007-07-24 00:13:54.500 205 12511.62 18.10 55343.15 88888.00 2007-07-24 00:13:54.625 205 12511.55 18.05 55343.12 88888.00 2007-07-24 00:13:54.750 205 12511.50 18.02 55343.10 88888.00 2007-07-24 00:13:54.875 205 12511.48 18.05 55343.15 88888.00 2007-07-24 00:13:55.000 205 12511.45 18.10 55343.15 88888.00 2007-07-24 00:13:55.125 205 12511.45 18.15 55343.15 88888.00 2007-07-24 00:13:55.250 205 12511.45 18.15 55343.18 88888.00 2007-07-24 00:13:55.375 205 12511.42 18.12 55343.15 88888.00 2007-07-24 00:13:55.500 205 12511.38 18.12 55343.15 88888.00 2007-07-24 00:13:55.625 205 12511.42 18.15 55343.15 88888.00 2007-07-24 00:13:55.750 205 12511.58 18.15 55343.20 88888.00 2007-07-24 00:13:55.875 205 12511.52 18.18 55343.18 88888.00 2007-07-24 00:13:56.000 205 12511.40 18.15 55343.15 88888.00 2007-07-24 00:13:56.125 205 12511.30 18.12 55343.12 88888.00 2007-07-24 00:13:56.250 205 12511.30 18.15 55343.18 88888.00 2007-07-24 00:13:56.375 205 12511.38 18.15 55343.20 88888.00 2007-07-24 00:13:56.500 205 12511.30 18.12 55343.18 88888.00 2007-07-24 00:13:56.625 205 12511.27 18.15 55343.20 88888.00 2007-07-24 00:13:56.750 205 12511.30 18.20 55343.20 88888.00 2007-07-24 00:13:56.875 205 12511.33 18.18 55343.20 88888.00 2007-07-24 00:13:57.000 205 12511.38 18.20 55343.20 88888.00 2007-07-24 00:13:57.125 205 12511.33 18.20 55343.20 88888.00 2007-07-24 00:13:57.250 205 12511.20 18.23 55343.22 88888.00 2007-07-24 00:13:57.375 205 12511.23 18.30 55343.22 88888.00 2007-07-24 00:13:57.500 205 12511.25 18.27 55343.25 88888.00 2007-07-24 00:13:57.625 205 12511.25 18.23 55343.22 88888.00 2007-07-24 00:13:57.750 205 12511.25 18.23 55343.22 88888.00 2007-07-24 00:13:57.875 205 12511.20 18.23 55343.25 88888.00 2007-07-24 00:13:58.000 205 12511.23 18.23 55343.25 88888.00 2007-07-24 00:13:58.125 205 12511.20 18.20 55343.28 88888.00 2007-07-24 00:13:58.250 205 12511.17 18.20 55343.28 88888.00 2007-07-24 00:13:58.375 205 12511.25 18.25 55343.28 88888.00 2007-07-24 00:13:58.500 205 12511.27 18.27 55343.25 88888.00 2007-07-24 00:13:58.625 205 12511.25 18.23 55343.25 88888.00 2007-07-24 00:13:58.750 205 12511.23 18.20 55343.25 88888.00 2007-07-24 00:13:58.875 205 12511.15 18.20 55343.28 88888.00 2007-07-24 00:13:59.000 205 12511.17 18.20 55343.30 88888.00 2007-07-24 00:13:59.125 205 12511.15 18.20 55343.30 88888.00 2007-07-24 00:13:59.250 205 12511.08 18.20 55343.30 88888.00 2007-07-24 00:13:59.375 205 12511.12 18.30 55343.35 88888.00 2007-07-24 00:13:59.500 205 12511.12 18.30 55343.35 88888.00 2007-07-24 00:13:59.625 205 12511.05 18.30 55343.30 88888.00 2007-07-24 00:13:59.750 205 12511.00 18.23 55343.30 88888.00 2007-07-24 00:13:59.875 205 12511.08 18.23 55343.32 88888.00 2007-07-24 00:14:00.000 205 12511.12 18.27 55343.32 88888.00 2007-07-24 00:14:00.125 205 12511.17 18.30 55343.30 88888.00 2007-07-24 00:14:00.250 205 12511.10 18.27 55343.32 88888.00 2007-07-24 00:14:00.375 205 12511.10 18.27 55343.35 88888.00 2007-07-24 00:14:00.500 205 12511.10 18.23 55343.38 88888.00 2007-07-24 00:14:00.625 205 12511.08 18.27 55343.38 88888.00 2007-07-24 00:14:00.750 205 12511.10 18.32 55343.38 88888.00 2007-07-24 00:14:00.875 205 12511.15 18.38 55343.38 88888.00 2007-07-24 00:14:01.000 205 12511.10 18.35 55343.35 88888.00 2007-07-24 00:14:01.125 205 12511.00 18.30 55343.38 88888.00 2007-07-24 00:14:01.250 205 12511.00 18.25 55343.38 88888.00 2007-07-24 00:14:01.375 205 12511.00 18.25 55343.32 88888.00 2007-07-24 00:14:01.500 205 12510.98 18.25 55343.32 88888.00 2007-07-24 00:14:01.625 205 12511.00 18.27 55343.35 88888.00 2007-07-24 00:14:01.750 205 12510.90 18.27 55343.38 88888.00 2007-07-24 00:14:01.875 205 12510.88 18.30 55343.38 88888.00 2007-07-24 00:14:02.000 205 12510.90 18.27 55343.38 88888.00 2007-07-24 00:14:02.125 205 12510.95 18.30 55343.38 88888.00 2007-07-24 00:14:02.250 205 12510.80 18.32 55343.40 88888.00 2007-07-24 00:14:02.375 205 12510.75 18.35 55343.43 88888.00 2007-07-24 00:14:02.500 205 12510.70 18.27 55343.40 88888.00 2007-07-24 00:14:02.625 205 12510.73 18.25 55343.40 88888.00 2007-07-24 00:14:02.750 205 12510.77 18.27 55343.43 88888.00 2007-07-24 00:14:02.875 205 12510.73 18.25 55343.47 88888.00 2007-07-24 00:14:03.000 205 12510.67 18.25 55343.50 88888.00 2007-07-24 00:14:03.125 205 12510.65 18.25 55343.47 88888.00 2007-07-24 00:14:03.250 205 12510.65 18.27 55343.47 88888.00 2007-07-24 00:14:03.375 205 12510.77 18.35 55343.47 88888.00 2007-07-24 00:14:03.500 205 12510.70 18.35 55343.47 88888.00 2007-07-24 00:14:03.625 205 12510.67 18.27 55343.47 88888.00 2007-07-24 00:14:03.750 205 12510.65 18.27 55343.47 88888.00 2007-07-24 00:14:03.875 205 12510.65 18.32 55343.53 88888.00 2007-07-24 00:14:04.000 205 12510.65 18.35 55343.55 88888.00 2007-07-24 00:14:04.125 205 12510.65 18.32 55343.55 88888.00 2007-07-24 00:14:04.250 205 12510.62 18.35 55343.57 88888.00 2007-07-24 00:14:04.375 205 12510.62 18.38 55343.55 88888.00 2007-07-24 00:14:04.500 205 12510.60 18.38 55343.57 88888.00 2007-07-24 00:14:04.625 205 12510.62 18.43 55343.57 88888.00 2007-07-24 00:14:04.750 205 12510.62 18.40 55343.55 88888.00 2007-07-24 00:14:04.875 205 12510.62 18.32 55343.55 88888.00 2007-07-24 00:14:05.000 205 12510.67 18.38 55343.55 88888.00 2007-07-24 00:14:05.125 205 12510.62 18.43 55343.57 88888.00 2007-07-24 00:14:05.250 205 12510.52 18.38 55343.55 88888.00 2007-07-24 00:14:05.375 205 12510.55 18.40 55343.57 88888.00 2007-07-24 00:14:05.500 205 12510.58 18.40 55343.62 88888.00 2007-07-24 00:14:05.625 205 12510.58 18.38 55343.60 88888.00 2007-07-24 00:14:05.750 205 12510.52 18.38 55343.60 88888.00 2007-07-24 00:14:05.875 205 12510.50 18.38 55343.62 88888.00 2007-07-24 00:14:06.000 205 12510.45 18.35 55343.57 88888.00 2007-07-24 00:14:06.125 205 12510.42 18.35 55343.60 88888.00 2007-07-24 00:14:06.250 205 12510.42 18.40 55343.62 88888.00 2007-07-24 00:14:06.375 205 12510.45 18.40 55343.65 88888.00 2007-07-24 00:14:06.500 205 12510.42 18.40 55343.65 88888.00 2007-07-24 00:14:06.625 205 12510.40 18.40 55343.65 88888.00 2007-07-24 00:14:06.750 205 12510.38 18.35 55343.62 88888.00 2007-07-24 00:14:06.875 205 12510.42 18.32 55343.60 88888.00 2007-07-24 00:14:07.000 205 12510.48 18.35 55343.62 88888.00 2007-07-24 00:14:07.125 205 12510.38 18.35 55343.65 88888.00 2007-07-24 00:14:07.250 205 12510.30 18.35 55343.65 88888.00 2007-07-24 00:14:07.375 205 12510.38 18.35 55343.65 88888.00 2007-07-24 00:14:07.500 205 12510.45 18.38 55343.65 88888.00 2007-07-24 00:14:07.625 205 12510.42 18.40 55343.65 88888.00 2007-07-24 00:14:07.750 205 12510.38 18.38 55343.68 88888.00 2007-07-24 00:14:07.875 205 12510.38 18.40 55343.70 88888.00 2007-07-24 00:14:08.000 205 12510.38 18.38 55343.65 88888.00 2007-07-24 00:14:08.125 205 12510.25 18.30 55343.62 88888.00 2007-07-24 00:14:08.250 205 12510.20 18.30 55343.62 88888.00 2007-07-24 00:14:08.375 205 12510.33 18.40 55343.68 88888.00 2007-07-24 00:14:08.500 205 12510.30 18.43 55343.68 88888.00 2007-07-24 00:14:08.625 205 12510.17 18.38 55343.68 88888.00 2007-07-24 00:14:08.750 205 12510.12 18.35 55343.70 88888.00 2007-07-24 00:14:08.875 205 12510.17 18.35 55343.70 88888.00 2007-07-24 00:14:09.000 205 12510.23 18.40 55343.72 88888.00 2007-07-24 00:14:09.125 205 12510.25 18.43 55343.78 88888.00 2007-07-24 00:14:09.250 205 12510.20 18.40 55343.78 88888.00 2007-07-24 00:14:09.375 205 12510.20 18.43 55343.80 88888.00 2007-07-24 00:14:09.500 205 12510.15 18.40 55343.82 88888.00 2007-07-24 00:14:09.625 205 12510.02 18.38 55343.82 88888.00 2007-07-24 00:14:09.750 205 12510.00 18.35 55343.82 88888.00 2007-07-24 00:14:09.875 205 12510.08 18.43 55343.82 88888.00 2007-07-24 00:14:10.000 205 12510.02 18.43 55343.80 88888.00 2007-07-24 00:14:10.125 205 12509.98 18.48 55343.80 88888.00 2007-07-24 00:14:10.250 205 12509.90 18.40 55343.80 88888.00 2007-07-24 00:14:10.375 205 12509.90 18.32 55343.80 88888.00 2007-07-24 00:14:10.500 205 12509.95 18.38 55343.82 88888.00 2007-07-24 00:14:10.625 205 12510.00 18.40 55343.85 88888.00 2007-07-24 00:14:10.750 205 12509.98 18.38 55343.85 88888.00 2007-07-24 00:14:10.875 205 12509.90 18.45 55343.85 88888.00 2007-07-24 00:14:11.000 205 12509.80 18.43 55343.82 88888.00 2007-07-24 00:14:11.125 205 12509.77 18.43 55343.85 88888.00 2007-07-24 00:14:11.250 205 12509.77 18.43 55343.85 88888.00 2007-07-24 00:14:11.375 205 12509.80 18.45 55343.88 88888.00 2007-07-24 00:14:11.500 205 12509.77 18.45 55343.88 88888.00 2007-07-24 00:14:11.625 205 12509.77 18.43 55343.90 88888.00 2007-07-24 00:14:11.750 205 12509.70 18.45 55343.88 88888.00 2007-07-24 00:14:11.875 205 12509.62 18.45 55343.88 88888.00 2007-07-24 00:14:12.000 205 12509.55 18.48 55343.90 88888.00 2007-07-24 00:14:12.125 205 12509.55 18.45 55343.88 88888.00 2007-07-24 00:14:12.250 205 12509.52 18.45 55343.88 88888.00 2007-07-24 00:14:12.375 205 12509.60 18.45 55343.90 88888.00 2007-07-24 00:14:12.500 205 12509.62 18.40 55343.90 88888.00 2007-07-24 00:14:12.625 205 12509.60 18.40 55343.93 88888.00 2007-07-24 00:14:12.750 205 12509.52 18.40 55343.97 88888.00 2007-07-24 00:14:12.875 205 12509.52 18.43 55343.95 88888.00 2007-07-24 00:14:13.000 205 12509.55 18.45 55343.93 88888.00 2007-07-24 00:14:13.125 205 12509.58 18.43 55343.93 88888.00 2007-07-24 00:14:13.250 205 12509.50 18.38 55343.95 88888.00 2007-07-24 00:14:13.375 205 12509.52 18.35 55343.95 88888.00 2007-07-24 00:14:13.500 205 12509.52 18.38 55343.95 88888.00 2007-07-24 00:14:13.625 205 12509.55 18.43 55343.95 88888.00 2007-07-24 00:14:13.750 205 12509.45 18.45 55343.93 88888.00 2007-07-24 00:14:13.875 205 12509.38 18.43 55343.95 88888.00 2007-07-24 00:14:14.000 205 12509.35 18.40 55343.93 88888.00 2007-07-24 00:14:14.125 205 12509.33 18.40 55343.95 88888.00 2007-07-24 00:14:14.250 205 12509.35 18.43 55344.00 88888.00 2007-07-24 00:14:14.375 205 12509.40 18.45 55344.00 88888.00 2007-07-24 00:14:14.500 205 12509.33 18.45 55344.00 88888.00 2007-07-24 00:14:14.625 205 12509.30 18.45 55344.03 88888.00 2007-07-24 00:14:14.750 205 12509.27 18.45 55344.05 88888.00 2007-07-24 00:14:14.875 205 12509.25 18.45 55344.03 88888.00 2007-07-24 00:14:15.000 205 12509.23 18.40 55344.03 88888.00 2007-07-24 00:14:15.125 205 12509.23 18.40 55344.00 88888.00 2007-07-24 00:14:15.250 205 12509.17 18.40 55344.05 88888.00 2007-07-24 00:14:15.375 205 12509.17 18.43 55344.05 88888.00 2007-07-24 00:14:15.500 205 12509.12 18.45 55344.05 88888.00 2007-07-24 00:14:15.625 205 12509.08 18.45 55344.05 88888.00 2007-07-24 00:14:15.750 205 12509.10 18.48 55344.07 88888.00 2007-07-24 00:14:15.875 205 12509.12 18.50 55344.07 88888.00 2007-07-24 00:14:16.000 205 12509.12 18.45 55344.07 88888.00 2007-07-24 00:14:16.125 205 12509.12 18.40 55344.07 88888.00 2007-07-24 00:14:16.250 205 12509.02 18.38 55344.07 88888.00 2007-07-24 00:14:16.375 205 12509.02 18.40 55344.07 88888.00 2007-07-24 00:14:16.500 205 12509.02 18.43 55344.10 88888.00 2007-07-24 00:14:16.625 205 12509.12 18.45 55344.10 88888.00 2007-07-24 00:14:16.750 205 12509.08 18.43 55344.07 88888.00 2007-07-24 00:14:16.875 205 12508.95 18.38 55344.07 88888.00 2007-07-24 00:14:17.000 205 12508.83 18.32 55344.05 88888.00 2007-07-24 00:14:17.125 205 12508.80 18.35 55344.10 88888.00 2007-07-24 00:14:17.250 205 12508.80 18.38 55344.07 88888.00 2007-07-24 00:14:17.375 205 12508.77 18.38 55344.07 88888.00 2007-07-24 00:14:17.500 205 12508.73 18.35 55344.10 88888.00 2007-07-24 00:14:17.625 205 12508.75 18.35 55344.10 88888.00 2007-07-24 00:14:17.750 205 12508.73 18.40 55344.15 88888.00 2007-07-24 00:14:17.875 205 12508.70 18.35 55344.12 88888.00 2007-07-24 00:14:18.000 205 12508.70 18.32 55344.12 88888.00 2007-07-24 00:14:18.125 205 12508.73 18.35 55344.18 88888.00 2007-07-24 00:14:18.250 205 12508.70 18.40 55344.20 88888.00 2007-07-24 00:14:18.375 205 12508.70 18.38 55344.22 88888.00 2007-07-24 00:14:18.500 205 12508.67 18.35 55344.22 88888.00 2007-07-24 00:14:18.625 205 12508.65 18.32 55344.22 88888.00 2007-07-24 00:14:18.750 205 12508.67 18.32 55344.22 88888.00 2007-07-24 00:14:18.875 205 12508.65 18.25 55344.22 88888.00 2007-07-24 00:14:19.000 205 12508.62 18.32 55344.25 88888.00 2007-07-24 00:14:19.125 205 12508.62 18.35 55344.25 88888.00 2007-07-24 00:14:19.250 205 12508.58 18.32 55344.25 88888.00 2007-07-24 00:14:19.375 205 12508.60 18.32 55344.22 88888.00 2007-07-24 00:14:19.500 205 12508.60 18.35 55344.25 88888.00 2007-07-24 00:14:19.625 205 12508.58 18.32 55344.28 88888.00 2007-07-24 00:14:19.750 205 12508.48 18.25 55344.28 88888.00 2007-07-24 00:14:19.875 205 12508.38 18.23 55344.28 88888.00 2007-07-24 00:14:20.000 205 12508.42 18.30 55344.30 88888.00 2007-07-24 00:14:20.125 205 12508.48 18.32 55344.32 88888.00 2007-07-24 00:14:20.250 205 12508.48 18.32 55344.38 88888.00 2007-07-24 00:14:20.375 205 12508.48 18.27 55344.32 88888.00 2007-07-24 00:14:20.500 205 12508.42 18.20 55344.32 88888.00 2007-07-24 00:14:20.625 205 12508.40 18.20 55344.38 88888.00 2007-07-24 00:14:20.750 205 12508.33 18.20 55344.38 88888.00 2007-07-24 00:14:20.875 205 12508.33 18.18 55344.38 88888.00 2007-07-24 00:14:21.000 205 12508.33 18.20 55344.38 88888.00 2007-07-24 00:14:21.125 205 12508.30 18.20 55344.38 88888.00 2007-07-24 00:14:21.250 205 12508.27 18.15 55344.40 88888.00 2007-07-24 00:14:21.375 205 12508.30 18.12 55344.38 88888.00 2007-07-24 00:14:21.500 205 12508.30 18.18 55344.40 88888.00 2007-07-24 00:14:21.625 205 12508.27 18.20 55344.38 88888.00 2007-07-24 00:14:21.750 205 12508.17 18.18 55344.40 88888.00 2007-07-24 00:14:21.875 205 12508.12 18.10 55344.40 88888.00 2007-07-24 00:14:22.000 205 12508.12 18.10 55344.43 88888.00 2007-07-24 00:14:22.125 205 12508.10 18.05 55344.45 88888.00 2007-07-24 00:14:22.250 205 12508.05 17.98 55344.45 88888.00 2007-07-24 00:14:22.375 205 12508.08 18.05 55344.47 88888.00 2007-07-24 00:14:22.500 205 12508.20 18.10 55344.50 88888.00 2007-07-24 00:14:22.625 205 12508.17 18.05 55344.47 88888.00 2007-07-24 00:14:22.750 205 12508.08 18.05 55344.50 88888.00 2007-07-24 00:14:22.875 205 12508.02 18.02 55344.50 88888.00 2007-07-24 00:14:23.000 205 12508.00 18.00 55344.50 88888.00 2007-07-24 00:14:23.125 205 12507.98 18.00 55344.53 88888.00 2007-07-24 00:14:23.250 205 12507.95 18.02 55344.55 88888.00 2007-07-24 00:14:23.375 205 12508.00 18.02 55344.53 88888.00 2007-07-24 00:14:23.500 205 12507.98 17.93 55344.55 88888.00 2007-07-24 00:14:23.625 205 12507.95 17.90 55344.57 88888.00 2007-07-24 00:14:23.750 205 12507.98 17.93 55344.57 88888.00 2007-07-24 00:14:23.875 205 12507.98 17.90 55344.53 88888.00 2007-07-24 00:14:24.000 205 12507.92 17.82 55344.55 88888.00 2007-07-24 00:14:24.125 205 12507.90 17.85 55344.57 88888.00 2007-07-24 00:14:24.250 205 12507.88 17.85 55344.60 88888.00 2007-07-24 00:14:24.375 205 12507.88 17.88 55344.57 88888.00 2007-07-24 00:14:24.500 205 12507.77 17.85 55344.60 88888.00 2007-07-24 00:14:24.625 205 12507.75 17.82 55344.55 88888.00 2007-07-24 00:14:24.750 205 12507.75 17.80 55344.57 88888.00 2007-07-24 00:14:24.875 205 12507.73 17.77 55344.60 88888.00 2007-07-24 00:14:25.000 205 12507.67 17.77 55344.60 88888.00 2007-07-24 00:14:25.125 205 12507.73 17.77 55344.65 88888.00 2007-07-24 00:14:25.250 205 12507.67 17.77 55344.62 88888.00 2007-07-24 00:14:25.375 205 12507.67 17.77 55344.68 88888.00 2007-07-24 00:14:25.500 205 12507.65 17.77 55344.70 88888.00 2007-07-24 00:14:25.625 205 12507.60 17.75 55344.70 88888.00 2007-07-24 00:14:25.750 205 12507.55 17.68 55344.68 88888.00 2007-07-24 00:14:25.875 205 12507.48 17.68 55344.70 88888.00 2007-07-24 00:14:26.000 205 12507.50 17.70 55344.68 88888.00 2007-07-24 00:14:26.125 205 12507.50 17.70 55344.68 88888.00 2007-07-24 00:14:26.250 205 12507.48 17.60 55344.72 88888.00 2007-07-24 00:14:26.375 205 12507.52 17.60 55344.72 88888.00 2007-07-24 00:14:26.500 205 12507.52 17.62 55344.70 88888.00 2007-07-24 00:14:26.625 205 12507.60 17.60 55344.65 88888.00 2007-07-24 00:14:26.750 205 12507.58 17.55 55344.68 88888.00 2007-07-24 00:14:26.875 205 12507.50 17.52 55344.70 88888.00 2007-07-24 00:14:27.000 205 12507.50 17.52 55344.68 88888.00 2007-07-24 00:14:27.125 205 12507.50 17.48 55344.70 88888.00 2007-07-24 00:14:27.250 205 12507.55 17.48 55344.72 88888.00 2007-07-24 00:14:27.375 205 12507.62 17.52 55344.75 88888.00 2007-07-24 00:14:27.500 205 12507.58 17.55 55344.75 88888.00 2007-07-24 00:14:27.625 205 12507.42 17.50 55344.78 88888.00 2007-07-24 00:14:27.750 205 12507.40 17.40 55344.75 88888.00 2007-07-24 00:14:27.875 205 12507.45 17.40 55344.78 88888.00 2007-07-24 00:14:28.000 205 12507.48 17.40 55344.72 88888.00 2007-07-24 00:14:28.125 205 12507.40 17.32 55344.72 88888.00 2007-07-24 00:14:28.250 205 12507.33 17.35 55344.75 88888.00 2007-07-24 00:14:28.375 205 12507.33 17.35 55344.80 88888.00 2007-07-24 00:14:28.500 205 12507.30 17.40 55344.78 88888.00 2007-07-24 00:14:28.625 205 12507.33 17.38 55344.75 88888.00 2007-07-24 00:14:28.750 205 12507.25 17.38 55344.75 88888.00 2007-07-24 00:14:28.875 205 12507.15 17.32 55344.78 88888.00 2007-07-24 00:14:29.000 205 12507.23 17.32 55344.75 88888.00 2007-07-24 00:14:29.125 205 12507.27 17.23 55344.78 88888.00 2007-07-24 00:14:29.250 205 12507.27 17.23 55344.80 88888.00 2007-07-24 00:14:29.375 205 12507.33 17.25 55344.82 88888.00 2007-07-24 00:14:29.500 205 12507.27 17.23 55344.82 88888.00 2007-07-24 00:14:29.625 205 12507.17 17.20 55344.80 88888.00 2007-07-24 00:14:29.750 205 12507.12 17.18 55344.80 88888.00 2007-07-24 00:14:29.875 205 12507.08 17.15 55344.82 88888.00 2007-07-24 00:14:30.000 205 12507.17 17.15 55344.82 88888.00 2007-07-24 00:14:30.125 205 12507.17 17.18 55344.85 88888.00 2007-07-24 00:14:30.250 205 12507.12 17.10 55344.80 88888.00 2007-07-24 00:14:30.375 205 12507.10 17.00 55344.80 88888.00 2007-07-24 00:14:30.500 205 12507.08 17.00 55344.80 88888.00 2007-07-24 00:14:30.625 205 12507.00 17.07 55344.82 88888.00 2007-07-24 00:14:30.750 205 12507.00 17.05 55344.85 88888.00 2007-07-24 00:14:30.875 205 12507.02 17.02 55344.88 88888.00 2007-07-24 00:14:31.000 205 12507.10 17.02 55344.85 88888.00 2007-07-24 00:14:31.125 205 12507.08 17.02 55344.85 88888.00 2007-07-24 00:14:31.250 205 12507.12 16.98 55344.85 88888.00 2007-07-24 00:14:31.375 205 12507.10 16.95 55344.85 88888.00 2007-07-24 00:14:31.500 205 12507.02 16.93 55344.82 88888.00 2007-07-24 00:14:31.625 205 12506.90 16.93 55344.85 88888.00 2007-07-24 00:14:31.750 205 12506.85 16.90 55344.88 88888.00 2007-07-24 00:14:31.875 205 12506.92 16.95 55344.93 88888.00 2007-07-24 00:14:32.000 205 12507.08 16.95 55344.93 88888.00 2007-07-24 00:14:32.125 205 12507.00 16.93 55344.93 88888.00 2007-07-24 00:14:32.250 205 12506.98 16.85 55344.93 88888.00 2007-07-24 00:14:32.375 205 12507.00 16.88 55344.93 88888.00 2007-07-24 00:14:32.500 205 12506.92 16.82 55344.90 88888.00 2007-07-24 00:14:32.625 205 12506.90 16.75 55344.88 88888.00 2007-07-24 00:14:32.750 205 12506.90 16.77 55344.93 88888.00 2007-07-24 00:14:32.875 205 12506.83 16.77 55344.90 88888.00 2007-07-24 00:14:33.000 205 12506.83 16.75 55344.93 88888.00 2007-07-24 00:14:33.125 205 12506.85 16.77 55344.93 88888.00 2007-07-24 00:14:33.250 205 12506.83 16.70 55344.90 88888.00 2007-07-24 00:14:33.375 205 12506.92 16.73 55344.93 88888.00 2007-07-24 00:14:33.500 205 12506.90 16.70 55344.90 88888.00 2007-07-24 00:14:33.625 205 12506.90 16.70 55344.90 88888.00 2007-07-24 00:14:33.750 205 12506.88 16.68 55344.90 88888.00 2007-07-24 00:14:33.875 205 12506.90 16.65 55344.93 88888.00 2007-07-24 00:14:34.000 205 12506.90 16.68 55344.93 88888.00 2007-07-24 00:14:34.125 205 12506.83 16.62 55344.93 88888.00 2007-07-24 00:14:34.250 205 12506.80 16.60 55344.93 88888.00 2007-07-24 00:14:34.375 205 12506.80 16.62 55344.88 88888.00 2007-07-24 00:14:34.500 205 12506.88 16.62 55344.93 88888.00 2007-07-24 00:14:34.625 205 12506.90 16.62 55344.95 88888.00 2007-07-24 00:14:34.750 205 12506.80 16.62 55344.95 88888.00 2007-07-24 00:14:34.875 205 12506.73 16.55 55344.95 88888.00 2007-07-24 00:14:35.000 205 12506.83 16.55 55344.95 88888.00 2007-07-24 00:14:35.125 205 12506.85 16.55 55345.00 88888.00 2007-07-24 00:14:35.250 205 12506.83 16.52 55345.03 88888.00 2007-07-24 00:14:35.375 205 12506.85 16.55 55345.03 88888.00 2007-07-24 00:14:35.500 205 12506.90 16.55 55345.00 88888.00 2007-07-24 00:14:35.625 205 12506.83 16.48 55344.95 88888.00 2007-07-24 00:14:35.750 205 12506.77 16.40 55344.95 88888.00 2007-07-24 00:14:35.875 205 12506.73 16.38 55345.00 88888.00 2007-07-24 00:14:36.000 205 12506.73 16.43 55344.97 88888.00 2007-07-24 00:14:36.125 205 12506.80 16.43 55345.00 88888.00 2007-07-24 00:14:36.250 205 12506.73 16.35 55345.00 88888.00 2007-07-24 00:14:36.375 205 12506.65 16.40 55345.00 88888.00 2007-07-24 00:14:36.500 205 12506.65 16.48 55345.03 88888.00 2007-07-24 00:14:36.625 205 12506.67 16.50 55344.97 88888.00 2007-07-24 00:14:36.750 205 12506.62 16.43 55345.00 88888.00 2007-07-24 00:14:36.875 205 12506.67 16.38 55345.03 88888.00 2007-07-24 00:14:37.000 205 12506.70 16.38 55345.03 88888.00 2007-07-24 00:14:37.125 205 12506.67 16.38 55344.95 88888.00 2007-07-24 00:14:37.250 205 12506.67 16.35 55344.95 88888.00 2007-07-24 00:14:37.375 205 12506.67 16.40 55344.95 88888.00 2007-07-24 00:14:37.500 205 12506.70 16.32 55344.95 88888.00 2007-07-24 00:14:37.625 205 12506.70 16.32 55344.95 88888.00 2007-07-24 00:14:37.750 205 12506.62 16.35 55344.95 88888.00 2007-07-24 00:14:37.875 205 12506.65 16.38 55344.95 88888.00 2007-07-24 00:14:38.000 205 12506.65 16.40 55344.97 88888.00 2007-07-24 00:14:38.125 205 12506.67 16.40 55344.97 88888.00 2007-07-24 00:14:38.250 205 12506.65 16.32 55344.97 88888.00 2007-07-24 00:14:38.375 205 12506.73 16.35 55344.95 88888.00 2007-07-24 00:14:38.500 205 12506.73 16.40 55344.95 88888.00 2007-07-24 00:14:38.625 205 12506.70 16.40 55344.97 88888.00 2007-07-24 00:14:38.750 205 12506.67 16.43 55344.97 88888.00 2007-07-24 00:14:38.875 205 12506.62 16.35 55344.95 88888.00 2007-07-24 00:14:39.000 205 12506.65 16.35 55344.95 88888.00 2007-07-24 00:14:39.125 205 12506.67 16.35 55344.93 88888.00 2007-07-24 00:14:39.250 205 12506.67 16.35 55345.00 88888.00 2007-07-24 00:14:39.375 205 12506.73 16.32 55344.95 88888.00 2007-07-24 00:14:39.500 205 12506.67 16.35 55344.93 88888.00 2007-07-24 00:14:39.625 205 12506.67 16.32 55344.90 88888.00 2007-07-24 00:14:39.750 205 12506.70 16.32 55344.93 88888.00 2007-07-24 00:14:39.875 205 12506.75 16.32 55344.93 88888.00 2007-07-24 00:14:40.000 205 12506.73 16.35 55344.95 88888.00 2007-07-24 00:14:40.125 205 12506.67 16.38 55344.95 88888.00 2007-07-24 00:14:40.250 205 12506.58 16.38 55344.90 88888.00 2007-07-24 00:14:40.375 205 12506.70 16.35 55344.95 88888.00 2007-07-24 00:14:40.500 205 12506.73 16.32 55344.95 88888.00 2007-07-24 00:14:40.625 205 12506.77 16.35 55344.95 88888.00 2007-07-24 00:14:40.750 205 12506.83 16.40 55344.93 88888.00 2007-07-24 00:14:40.875 205 12506.77 16.43 55344.93 88888.00 2007-07-24 00:14:41.000 205 12506.75 16.38 55344.93 88888.00 2007-07-24 00:14:41.125 205 12506.73 16.32 55344.93 88888.00 2007-07-24 00:14:41.250 205 12506.70 16.43 55344.93 88888.00 2007-07-24 00:14:41.375 205 12506.73 16.50 55344.93 88888.00 2007-07-24 00:14:41.500 205 12506.73 16.45 55344.93 88888.00 2007-07-24 00:14:41.625 205 12506.73 16.40 55344.93 88888.00 2007-07-24 00:14:41.750 205 12506.60 16.35 55344.90 88888.00 2007-07-24 00:14:41.875 205 12506.58 16.38 55344.90 88888.00 2007-07-24 00:14:42.000 205 12506.55 16.35 55344.85 88888.00 2007-07-24 00:14:42.125 205 12506.65 16.38 55344.85 88888.00 2007-07-24 00:14:42.250 205 12506.73 16.45 55344.95 88888.00 2007-07-24 00:14:42.375 205 12506.77 16.48 55344.90 88888.00 2007-07-24 00:14:42.500 205 12506.70 16.48 55344.90 88888.00 2007-07-24 00:14:42.625 205 12506.70 16.50 55344.88 88888.00 2007-07-24 00:14:42.750 205 12506.80 16.45 55344.85 88888.00 2007-07-24 00:14:42.875 205 12506.80 16.40 55344.90 88888.00 2007-07-24 00:14:43.000 205 12506.85 16.45 55344.88 88888.00 2007-07-24 00:14:43.125 205 12506.77 16.48 55344.85 88888.00 2007-07-24 00:14:43.250 205 12506.70 16.50 55344.88 88888.00 2007-07-24 00:14:43.375 205 12506.73 16.52 55344.88 88888.00 2007-07-24 00:14:43.500 205 12506.77 16.52 55344.85 88888.00 2007-07-24 00:14:43.625 205 12506.85 16.52 55344.85 88888.00 2007-07-24 00:14:43.750 205 12506.88 16.57 55344.85 88888.00 2007-07-24 00:14:43.875 205 12506.85 16.57 55344.85 88888.00 2007-07-24 00:14:44.000 205 12506.92 16.55 55344.85 88888.00 2007-07-24 00:14:44.125 205 12506.98 16.57 55344.85 88888.00 2007-07-24 00:14:44.250 205 12506.90 16.62 55344.82 88888.00 2007-07-24 00:14:44.375 205 12506.92 16.60 55344.82 88888.00 2007-07-24 00:14:44.500 205 12506.98 16.62 55344.85 88888.00 2007-07-24 00:14:44.625 205 12507.00 16.70 55344.82 88888.00 2007-07-24 00:14:44.750 205 12507.00 16.68 55344.82 88888.00 2007-07-24 00:14:44.875 205 12506.98 16.68 55344.78 88888.00 2007-07-24 00:14:45.000 205 12506.92 16.65 55344.70 88888.00 2007-07-24 00:14:45.125 205 12506.98 16.68 55344.75 88888.00 2007-07-24 00:14:45.250 205 12507.00 16.73 55344.78 88888.00 2007-07-24 00:14:45.375 205 12506.98 16.70 55344.78 88888.00 2007-07-24 00:14:45.500 205 12506.98 16.70 55344.75 88888.00 2007-07-24 00:14:45.625 205 12507.00 16.70 55344.75 88888.00 2007-07-24 00:14:45.750 205 12506.98 16.75 55344.70 88888.00 2007-07-24 00:14:45.875 205 12506.98 16.77 55344.72 88888.00 2007-07-24 00:14:46.000 205 12506.98 16.77 55344.72 88888.00 2007-07-24 00:14:46.125 205 12506.98 16.75 55344.70 88888.00 2007-07-24 00:14:46.250 205 12507.00 16.77 55344.70 88888.00 2007-07-24 00:14:46.375 205 12507.10 16.82 55344.70 88888.00 2007-07-24 00:14:46.500 205 12507.15 16.85 55344.72 88888.00 2007-07-24 00:14:46.625 205 12507.10 16.82 55344.72 88888.00 2007-07-24 00:14:46.750 205 12507.08 16.85 55344.72 88888.00 2007-07-24 00:14:46.875 205 12507.15 16.90 55344.70 88888.00 2007-07-24 00:14:47.000 205 12507.12 16.85 55344.65 88888.00 2007-07-24 00:14:47.125 205 12507.10 16.82 55344.68 88888.00 2007-07-24 00:14:47.250 205 12507.05 16.85 55344.68 88888.00 2007-07-24 00:14:47.375 205 12507.08 16.93 55344.68 88888.00 2007-07-24 00:14:47.500 205 12507.12 16.98 55344.70 88888.00 2007-07-24 00:14:47.625 205 12507.12 16.98 55344.72 88888.00 2007-07-24 00:14:47.750 205 12507.20 17.02 55344.68 88888.00 2007-07-24 00:14:47.875 205 12507.23 17.00 55344.65 88888.00 2007-07-24 00:14:48.000 205 12507.15 17.00 55344.62 88888.00 2007-07-24 00:14:48.125 205 12507.10 17.02 55344.68 88888.00 2007-07-24 00:14:48.250 205 12507.15 17.10 55344.68 88888.00 2007-07-24 00:14:48.375 205 12507.20 17.10 55344.65 88888.00 2007-07-24 00:14:48.500 205 12507.23 17.05 55344.62 88888.00 2007-07-24 00:14:48.625 205 12507.30 17.07 55344.62 88888.00 2007-07-24 00:14:48.750 205 12507.27 17.18 55344.68 88888.00 2007-07-24 00:14:48.875 205 12507.17 17.18 55344.65 88888.00 2007-07-24 00:14:49.000 205 12507.12 17.15 55344.65 88888.00 2007-07-24 00:14:49.125 205 12507.15 17.18 55344.62 88888.00 2007-07-24 00:14:49.250 205 12507.25 17.18 55344.62 88888.00 2007-07-24 00:14:49.375 205 12507.30 17.20 55344.62 88888.00 2007-07-24 00:14:49.500 205 12507.23 17.23 55344.62 88888.00 2007-07-24 00:14:49.625 205 12507.20 17.25 55344.60 88888.00 2007-07-24 00:14:49.750 205 12507.20 17.25 55344.60 88888.00 2007-07-24 00:14:49.875 205 12507.25 17.27 55344.60 88888.00 2007-07-24 00:14:50.000 205 12507.25 17.30 55344.60 88888.00 2007-07-24 00:14:50.125 205 12507.23 17.27 55344.60 88888.00 2007-07-24 00:14:50.250 205 12507.23 17.30 55344.55 88888.00 2007-07-24 00:14:50.375 205 12507.33 17.35 55344.57 88888.00 2007-07-24 00:14:50.500 205 12507.33 17.40 55344.55 88888.00 2007-07-24 00:14:50.625 205 12507.33 17.35 55344.55 88888.00 2007-07-24 00:14:50.750 205 12507.25 17.32 55344.53 88888.00 2007-07-24 00:14:50.875 205 12507.33 17.40 55344.53 88888.00 2007-07-24 00:14:51.000 205 12507.35 17.43 55344.50 88888.00 2007-07-24 00:14:51.125 205 12507.35 17.45 55344.47 88888.00 2007-07-24 00:14:51.250 205 12507.33 17.40 55344.47 88888.00 2007-07-24 00:14:51.375 205 12507.38 17.45 55344.50 88888.00 2007-07-24 00:14:51.500 205 12507.40 17.48 55344.45 88888.00 2007-07-24 00:14:51.625 205 12507.45 17.48 55344.47 88888.00 2007-07-24 00:14:51.750 205 12507.48 17.50 55344.43 88888.00 2007-07-24 00:14:51.875 205 12507.58 17.55 55344.45 88888.00 2007-07-24 00:14:52.000 205 12507.58 17.57 55344.43 88888.00 2007-07-24 00:14:52.125 205 12507.55 17.60 55344.45 88888.00 2007-07-24 00:14:52.250 205 12507.50 17.57 55344.43 88888.00 2007-07-24 00:14:52.375 205 12507.55 17.60 55344.43 88888.00 2007-07-24 00:14:52.500 205 12507.60 17.60 55344.43 88888.00 2007-07-24 00:14:52.625 205 12507.60 17.60 55344.43 88888.00 2007-07-24 00:14:52.750 205 12507.58 17.65 55344.40 88888.00 2007-07-24 00:14:52.875 205 12507.50 17.60 55344.38 88888.00 2007-07-24 00:14:53.000 205 12507.55 17.60 55344.38 88888.00 2007-07-24 00:14:53.125 205 12507.65 17.62 55344.38 88888.00 2007-07-24 00:14:53.250 205 12507.62 17.62 55344.32 88888.00 2007-07-24 00:14:53.375 205 12507.65 17.65 55344.35 88888.00 2007-07-24 00:14:53.500 205 12507.75 17.73 55344.35 88888.00 2007-07-24 00:14:53.625 205 12507.73 17.68 55344.32 88888.00 2007-07-24 00:14:53.750 205 12507.73 17.65 55344.30 88888.00 2007-07-24 00:14:53.875 205 12507.73 17.70 55344.30 88888.00 2007-07-24 00:14:54.000 205 12507.75 17.70 55344.25 88888.00 2007-07-24 00:14:54.125 205 12507.77 17.68 55344.28 88888.00 2007-07-24 00:14:54.250 205 12507.73 17.73 55344.30 88888.00 2007-07-24 00:14:54.375 205 12507.73 17.75 55344.28 88888.00 2007-07-24 00:14:54.500 205 12507.77 17.75 55344.28 88888.00 2007-07-24 00:14:54.625 205 12507.90 17.80 55344.28 88888.00 2007-07-24 00:14:54.750 205 12507.92 17.80 55344.28 88888.00 2007-07-24 00:14:54.875 205 12507.95 17.80 55344.25 88888.00 2007-07-24 00:14:55.000 205 12507.98 17.82 55344.25 88888.00 2007-07-24 00:14:55.125 205 12507.95 17.82 55344.25 88888.00 2007-07-24 00:14:55.250 205 12507.95 17.82 55344.25 88888.00 2007-07-24 00:14:55.375 205 12508.02 17.88 55344.22 88888.00 2007-07-24 00:14:55.500 205 12508.02 17.85 55344.22 88888.00 2007-07-24 00:14:55.625 205 12508.12 17.85 55344.22 88888.00 2007-07-24 00:14:55.750 205 12508.20 17.90 55344.22 88888.00 2007-07-24 00:14:55.875 205 12508.15 17.93 55344.22 88888.00 2007-07-24 00:14:56.000 205 12508.12 17.90 55344.20 88888.00 2007-07-24 00:14:56.125 205 12508.12 17.93 55344.22 88888.00 2007-07-24 00:14:56.250 205 12508.10 17.90 55344.20 88888.00 2007-07-24 00:14:56.375 205 12508.15 17.95 55344.22 88888.00 2007-07-24 00:14:56.500 205 12508.25 17.98 55344.22 88888.00 2007-07-24 00:14:56.625 205 12508.20 17.93 55344.12 88888.00 2007-07-24 00:14:56.750 205 12508.10 17.88 55344.12 88888.00 2007-07-24 00:14:56.875 205 12508.15 17.93 55344.15 88888.00 2007-07-24 00:14:57.000 205 12508.23 17.98 55344.12 88888.00 2007-07-24 00:14:57.125 205 12508.25 17.98 55344.12 88888.00 2007-07-24 00:14:57.250 205 12508.15 17.93 55344.10 88888.00 2007-07-24 00:14:57.375 205 12508.20 17.95 55344.12 88888.00 2007-07-24 00:14:57.500 205 12508.27 18.05 55344.10 88888.00 2007-07-24 00:14:57.625 205 12508.30 18.02 55344.07 88888.00 2007-07-24 00:14:57.750 205 12508.33 18.07 55344.10 88888.00 2007-07-24 00:14:57.875 205 12508.38 18.12 55344.12 88888.00 2007-07-24 00:14:58.000 205 12508.40 18.10 55344.07 88888.00 2007-07-24 00:14:58.125 205 12508.38 18.02 55344.10 88888.00 2007-07-24 00:14:58.250 205 12508.40 18.05 55344.10 88888.00 2007-07-24 00:14:58.375 205 12508.48 18.07 55344.07 88888.00 2007-07-24 00:14:58.500 205 12508.48 18.02 55344.05 88888.00 2007-07-24 00:14:58.625 205 12508.50 18.07 55344.03 88888.00 2007-07-24 00:14:58.750 205 12508.50 18.18 55344.05 88888.00 2007-07-24 00:14:58.875 205 12508.55 18.18 55344.03 88888.00 2007-07-24 00:14:59.000 205 12508.60 18.15 55344.03 88888.00 2007-07-24 00:14:59.125 205 12508.58 18.07 55344.00 88888.00 2007-07-24 00:14:59.250 205 12508.58 18.00 55344.00 88888.00 2007-07-24 00:14:59.375 205 12508.65 18.05 55344.00 88888.00 2007-07-24 00:14:59.500 205 12508.67 18.10 55344.03 88888.00 2007-07-24 00:14:59.625 205 12508.70 18.05 55344.00 88888.00 2007-07-24 00:14:59.750 205 12508.73 18.05 55343.97 88888.00 2007-07-24 00:14:59.875 205 12508.75 18.12 55344.00 88888.00 2007-07-24 00:15:00.000 205 12508.85 18.20 55343.97 88888.00 2007-07-24 00:15:00.125 205 12508.83 18.23 55343.97 88888.00 2007-07-24 00:15:00.250 205 12508.77 18.15 55343.95 88888.00 2007-07-24 00:15:00.375 205 12508.77 18.12 55343.90 88888.00 2007-07-24 00:15:00.500 205 12508.80 18.15 55343.90 88888.00 2007-07-24 00:15:00.625 205 12508.83 18.18 55343.93 88888.00 2007-07-24 00:15:00.750 205 12508.90 18.20 55343.95 88888.00 2007-07-24 00:15:00.875 205 12508.90 18.18 55343.93 88888.00 2007-07-24 00:15:01.000 205 12508.95 18.15 55343.90 88888.00 2007-07-24 00:15:01.125 205 12508.98 18.23 55343.88 88888.00 2007-07-24 00:15:01.250 205 12508.98 18.20 55343.82 88888.00 2007-07-24 00:15:01.375 205 12509.00 18.18 55343.82 88888.00 2007-07-24 00:15:01.500 205 12509.00 18.15 55343.85 88888.00 2007-07-24 00:15:01.625 205 12509.00 18.18 55343.85 88888.00 2007-07-24 00:15:01.750 205 12509.05 18.23 55343.85 88888.00 2007-07-24 00:15:01.875 205 12509.08 18.25 55343.85 88888.00 2007-07-24 00:15:02.000 205 12509.02 18.15 55343.82 88888.00 2007-07-24 00:15:02.125 205 12509.05 18.12 55343.82 88888.00 2007-07-24 00:15:02.250 205 12509.12 18.15 55343.85 88888.00 2007-07-24 00:15:02.375 205 12509.20 18.18 55343.80 88888.00 2007-07-24 00:15:02.500 205 12509.25 18.15 55343.78 88888.00 2007-07-24 00:15:02.625 205 12509.25 18.15 55343.80 88888.00 2007-07-24 00:15:02.750 205 12509.25 18.18 55343.78 88888.00 2007-07-24 00:15:02.875 205 12509.23 18.15 55343.78 88888.00 2007-07-24 00:15:03.000 205 12509.27 18.15 55343.78 88888.00 2007-07-24 00:15:03.125 205 12509.38 18.25 55343.80 88888.00 2007-07-24 00:15:03.250 205 12509.30 18.18 55343.75 88888.00 2007-07-24 00:15:03.375 205 12509.23 18.12 55343.72 88888.00 2007-07-24 00:15:03.500 205 12509.27 18.15 55343.70 88888.00 2007-07-24 00:15:03.625 205 12509.40 18.23 55343.72 88888.00 2007-07-24 00:15:03.750 205 12509.45 18.23 55343.70 88888.00 2007-07-24 00:15:03.875 205 12509.38 18.23 55343.72 88888.00 2007-07-24 00:15:04.000 205 12509.38 18.20 55343.72 88888.00 2007-07-24 00:15:04.125 205 12509.42 18.25 55343.72 88888.00 2007-07-24 00:15:04.250 205 12509.42 18.20 55343.70 88888.00 2007-07-24 00:15:04.375 205 12509.45 18.25 55343.68 88888.00 2007-07-24 00:15:04.500 205 12509.48 18.30 55343.70 88888.00 2007-07-24 00:15:04.625 205 12509.55 18.25 55343.68 88888.00 2007-07-24 00:15:04.750 205 12509.58 18.27 55343.62 88888.00 2007-07-24 00:15:04.875 205 12509.60 18.27 55343.60 88888.00 2007-07-24 00:15:05.000 205 12509.58 18.25 55343.65 88888.00 2007-07-24 00:15:05.125 205 12509.58 18.25 55343.65 88888.00 2007-07-24 00:15:05.250 205 12509.60 18.25 55343.62 88888.00 2007-07-24 00:15:05.375 205 12509.62 18.25 55343.60 88888.00 2007-07-24 00:15:05.500 205 12509.65 18.27 55343.57 88888.00 2007-07-24 00:15:05.625 205 12509.73 18.25 55343.57 88888.00 2007-07-24 00:15:05.750 205 12509.75 18.23 55343.57 88888.00 2007-07-24 00:15:05.875 205 12509.80 18.25 55343.57 88888.00 2007-07-24 00:15:06.000 205 12509.83 18.30 55343.57 88888.00 2007-07-24 00:15:06.125 205 12509.77 18.27 55343.50 88888.00 2007-07-24 00:15:06.250 205 12509.75 18.23 55343.53 88888.00 2007-07-24 00:15:06.375 205 12509.83 18.32 55343.53 88888.00 2007-07-24 00:15:06.500 205 12509.95 18.32 55343.50 88888.00 2007-07-24 00:15:06.625 205 12509.85 18.25 55343.45 88888.00 2007-07-24 00:15:06.750 205 12509.88 18.25 55343.47 88888.00 2007-07-24 00:15:06.875 205 12510.00 18.32 55343.47 88888.00 2007-07-24 00:15:07.000 205 12510.10 18.35 55343.47 88888.00 2007-07-24 00:15:07.125 205 12510.10 18.32 55343.45 88888.00 2007-07-24 00:15:07.250 205 12510.05 18.30 55343.43 88888.00 2007-07-24 00:15:07.375 205 12510.05 18.35 55343.47 88888.00 2007-07-24 00:15:07.500 205 12510.10 18.38 55343.47 88888.00 2007-07-24 00:15:07.625 205 12510.15 18.32 55343.45 88888.00 2007-07-24 00:15:07.750 205 12510.20 18.35 55343.45 88888.00 2007-07-24 00:15:07.875 205 12510.20 18.32 55343.40 88888.00 2007-07-24 00:15:08.000 205 12510.25 18.35 55343.40 88888.00 2007-07-24 00:15:08.125 205 12510.27 18.38 55343.40 88888.00 2007-07-24 00:15:08.250 205 12510.25 18.38 55343.40 88888.00 2007-07-24 00:15:08.375 205 12510.33 18.35 55343.38 88888.00 2007-07-24 00:15:08.500 205 12510.30 18.32 55343.32 88888.00 2007-07-24 00:15:08.625 205 12510.23 18.35 55343.30 88888.00 2007-07-24 00:15:08.750 205 12510.23 18.35 55343.30 88888.00 2007-07-24 00:15:08.875 205 12510.30 18.32 55343.38 88888.00 2007-07-24 00:15:09.000 205 12510.40 18.35 55343.35 88888.00 2007-07-24 00:15:09.125 205 12510.40 18.40 55343.35 88888.00 2007-07-24 00:15:09.250 205 12510.42 18.38 55343.28 88888.00 2007-07-24 00:15:09.375 205 12510.52 18.40 55343.32 88888.00 2007-07-24 00:15:09.500 205 12510.50 18.43 55343.35 88888.00 2007-07-24 00:15:09.625 205 12510.52 18.45 55343.30 88888.00 2007-07-24 00:15:09.750 205 12510.52 18.43 55343.28 88888.00 2007-07-24 00:15:09.875 205 12510.52 18.38 55343.25 88888.00 2007-07-24 00:15:10.000 205 12510.52 18.38 55343.22 88888.00 2007-07-24 00:15:10.125 205 12510.52 18.43 55343.28 88888.00 2007-07-24 00:15:10.250 205 12510.50 18.45 55343.28 88888.00 2007-07-24 00:15:10.375 205 12510.60 18.45 55343.25 88888.00 2007-07-24 00:15:10.500 205 12510.65 18.45 55343.25 88888.00 2007-07-24 00:15:10.625 205 12510.70 18.45 55343.28 88888.00 2007-07-24 00:15:10.750 205 12510.77 18.48 55343.28 88888.00 2007-07-24 00:15:10.875 205 12510.75 18.48 55343.22 88888.00 2007-07-24 00:15:11.000 205 12510.73 18.45 55343.20 88888.00 2007-07-24 00:15:11.125 205 12510.83 18.50 55343.20 88888.00 2007-07-24 00:15:11.250 205 12510.85 18.50 55343.20 88888.00 2007-07-24 00:15:11.375 205 12510.88 18.48 55343.20 88888.00 2007-07-24 00:15:11.500 205 12510.88 18.52 55343.20 88888.00 2007-07-24 00:15:11.625 205 12510.92 18.55 55343.20 88888.00 2007-07-24 00:15:11.750 205 12510.95 18.55 55343.20 88888.00 2007-07-24 00:15:11.875 205 12510.88 18.55 55343.20 88888.00 2007-07-24 00:15:12.000 205 12510.90 18.60 55343.18 88888.00 2007-07-24 00:15:12.125 205 12510.90 18.57 55343.15 88888.00 2007-07-24 00:15:12.250 205 12510.90 18.52 55343.10 88888.00 2007-07-24 00:15:12.375 205 12511.00 18.55 55343.12 88888.00 2007-07-24 00:15:12.500 205 12511.05 18.55 55343.18 88888.00 2007-07-24 00:15:12.625 205 12511.10 18.55 55343.12 88888.00 2007-07-24 00:15:12.750 205 12511.10 18.50 55343.10 88888.00 2007-07-24 00:15:12.875 205 12511.10 18.50 55343.10 88888.00 2007-07-24 00:15:13.000 205 12511.12 18.57 55343.12 88888.00 2007-07-24 00:15:13.125 205 12511.17 18.60 55343.15 88888.00 2007-07-24 00:15:13.250 205 12511.23 18.57 55343.10 88888.00 2007-07-24 00:15:13.375 205 12511.33 18.62 55343.07 88888.00 2007-07-24 00:15:13.500 205 12511.33 18.65 55343.07 88888.00 2007-07-24 00:15:13.625 205 12511.30 18.62 55343.10 88888.00 2007-07-24 00:15:13.750 205 12511.27 18.57 55343.10 88888.00 2007-07-24 00:15:13.875 205 12511.30 18.62 55343.10 88888.00 2007-07-24 00:15:14.000 205 12511.33 18.62 55343.10 88888.00 2007-07-24 00:15:14.125 205 12511.30 18.62 55343.12 88888.00 2007-07-24 00:15:14.250 205 12511.27 18.60 55343.10 88888.00 2007-07-24 00:15:14.375 205 12511.38 18.65 55343.10 88888.00 2007-07-24 00:15:14.500 205 12511.48 18.68 55343.07 88888.00 2007-07-24 00:15:14.625 205 12511.45 18.65 55343.07 88888.00 2007-07-24 00:15:14.750 205 12511.35 18.65 55343.07 88888.00 2007-07-24 00:15:14.875 205 12511.33 18.70 55343.10 88888.00 2007-07-24 00:15:15.000 205 12511.45 18.68 55343.07 88888.00 2007-07-24 00:15:15.125 205 12511.48 18.65 55343.05 88888.00 2007-07-24 00:15:15.250 205 12511.50 18.62 55343.05 88888.00 2007-07-24 00:15:15.375 205 12511.50 18.65 55343.05 88888.00 2007-07-24 00:15:15.500 205 12511.48 18.68 55343.00 88888.00 2007-07-24 00:15:15.625 205 12511.50 18.62 55342.97 88888.00 2007-07-24 00:15:15.750 205 12511.55 18.60 55342.97 88888.00 2007-07-24 00:15:15.875 205 12511.60 18.60 55343.00 88888.00 2007-07-24 00:15:16.000 205 12511.65 18.60 55343.00 88888.00 2007-07-24 00:15:16.125 205 12511.70 18.65 55343.03 88888.00 2007-07-24 00:15:16.250 205 12511.70 18.65 55342.97 88888.00 2007-07-24 00:15:16.375 205 12511.70 18.70 55343.00 88888.00 2007-07-24 00:15:16.500 205 12511.73 18.68 55343.03 88888.00 2007-07-24 00:15:16.625 205 12511.77 18.65 55343.00 88888.00 2007-07-24 00:15:16.750 205 12511.83 18.68 55343.00 88888.00 2007-07-24 00:15:16.875 205 12511.80 18.70 55342.95 88888.00 2007-07-24 00:15:17.000 205 12511.75 18.70 55342.93 88888.00 2007-07-24 00:15:17.125 205 12511.80 18.73 55342.93 88888.00 2007-07-24 00:15:17.250 205 12511.80 18.70 55342.95 88888.00 2007-07-24 00:15:17.375 205 12511.80 18.70 55342.95 88888.00 2007-07-24 00:15:17.500 205 12511.77 18.62 55342.95 88888.00 2007-07-24 00:15:17.625 205 12511.83 18.68 55342.93 88888.00 2007-07-24 00:15:17.750 205 12511.83 18.68 55342.90 88888.00 2007-07-24 00:15:17.875 205 12511.77 18.62 55342.93 88888.00 2007-07-24 00:15:18.000 205 12511.85 18.65 55342.95 88888.00 2007-07-24 00:15:18.125 205 12511.90 18.70 55342.95 88888.00 2007-07-24 00:15:18.250 205 12511.83 18.70 55342.93 88888.00 2007-07-24 00:15:18.375 205 12511.88 18.65 55342.93 88888.00 2007-07-24 00:15:18.500 205 12511.92 18.60 55342.93 88888.00 2007-07-24 00:15:18.625 205 12511.95 18.65 55342.95 88888.00 2007-07-24 00:15:18.750 205 12511.95 18.70 55342.93 88888.00 2007-07-24 00:15:18.875 205 12511.98 18.70 55342.95 88888.00 2007-07-24 00:15:19.000 205 12512.05 18.70 55342.95 88888.00 2007-07-24 00:15:19.125 205 12512.08 18.70 55342.95 88888.00 2007-07-24 00:15:19.250 205 12512.05 18.70 55342.95 88888.00 2007-07-24 00:15:19.375 205 12512.08 18.70 55342.93 88888.00 2007-07-24 00:15:19.500 205 12512.08 18.68 55342.95 88888.00 2007-07-24 00:15:19.625 205 12512.05 18.65 55342.95 88888.00 2007-07-24 00:15:19.750 205 12512.00 18.70 55342.93 88888.00 2007-07-24 00:15:19.875 205 12512.05 18.73 55342.95 88888.00 2007-07-24 00:15:20.000 205 12512.08 18.70 55342.90 88888.00 2007-07-24 00:15:20.125 205 12512.02 18.68 55342.90 88888.00 2007-07-24 00:15:20.250 205 12512.00 18.65 55342.95 88888.00 2007-07-24 00:15:20.375 205 12512.05 18.68 55342.93 88888.00 2007-07-24 00:15:20.500 205 12512.12 18.65 55342.90 88888.00 2007-07-24 00:15:20.625 205 12512.20 18.68 55342.90 88888.00 2007-07-24 00:15:20.750 205 12512.17 18.70 55342.95 88888.00 2007-07-24 00:15:20.875 205 12512.15 18.73 55342.95 88888.00 2007-07-24 00:15:21.000 205 12512.15 18.65 55342.93 88888.00 2007-07-24 00:15:21.125 205 12512.10 18.62 55342.93 88888.00 2007-07-24 00:15:21.250 205 12512.05 18.65 55342.93 88888.00 2007-07-24 00:15:21.375 205 12512.02 18.65 55342.90 88888.00 2007-07-24 00:15:21.500 205 12512.05 18.60 55342.93 88888.00 2007-07-24 00:15:21.625 205 12512.10 18.65 55342.95 88888.00 2007-07-24 00:15:21.750 205 12512.15 18.70 55342.95 88888.00 2007-07-24 00:15:21.875 205 12512.12 18.73 55342.95 88888.00 2007-07-24 00:15:22.000 205 12512.17 18.62 55342.90 88888.00 2007-07-24 00:15:22.125 205 12512.20 18.57 55342.85 88888.00 2007-07-24 00:15:22.250 205 12512.08 18.60 55342.90 88888.00 2007-07-24 00:15:22.375 205 12512.02 18.62 55342.90 88888.00 2007-07-24 00:15:22.500 205 12512.05 18.68 55342.90 88888.00 2007-07-24 00:15:22.625 205 12512.12 18.70 55342.93 88888.00 2007-07-24 00:15:22.750 205 12512.15 18.68 55342.90 88888.00 2007-07-24 00:15:22.875 205 12512.12 18.65 55342.93 88888.00 2007-07-24 00:15:23.000 205 12512.12 18.57 55342.88 88888.00 2007-07-24 00:15:23.125 205 12512.12 18.50 55342.88 88888.00 2007-07-24 00:15:23.250 205 12512.10 18.57 55342.90 88888.00 2007-07-24 00:15:23.375 205 12512.12 18.60 55342.93 88888.00 2007-07-24 00:15:23.500 205 12512.12 18.60 55342.95 88888.00 2007-07-24 00:15:23.625 205 12512.12 18.60 55342.95 88888.00 2007-07-24 00:15:23.750 205 12512.05 18.55 55342.88 88888.00 2007-07-24 00:15:23.875 205 12512.08 18.55 55342.93 88888.00 2007-07-24 00:15:24.000 205 12512.00 18.50 55342.93 88888.00 2007-07-24 00:15:24.125 205 12511.95 18.52 55342.93 88888.00 2007-07-24 00:15:24.250 205 12512.02 18.55 55342.95 88888.00 2007-07-24 00:15:24.375 205 12512.05 18.52 55342.90 88888.00 2007-07-24 00:15:24.500 205 12512.02 18.50 55342.90 88888.00 2007-07-24 00:15:24.625 205 12512.05 18.50 55342.88 88888.00 2007-07-24 00:15:24.750 205 12512.05 18.50 55342.95 88888.00 2007-07-24 00:15:24.875 205 12512.08 18.50 55342.97 88888.00 2007-07-24 00:15:25.000 205 12512.08 18.48 55342.93 88888.00 2007-07-24 00:15:25.125 205 12512.08 18.45 55342.93 88888.00 2007-07-24 00:15:25.250 205 12512.02 18.48 55342.95 88888.00 2007-07-24 00:15:25.375 205 12512.08 18.52 55342.95 88888.00 2007-07-24 00:15:25.500 205 12512.12 18.50 55342.93 88888.00 2007-07-24 00:15:25.625 205 12512.10 18.45 55342.90 88888.00 2007-07-24 00:15:25.750 205 12512.08 18.48 55342.90 88888.00 2007-07-24 00:15:25.875 205 12512.12 18.50 55342.95 88888.00 2007-07-24 00:15:26.000 205 12512.15 18.48 55342.93 88888.00 2007-07-24 00:15:26.125 205 12512.10 18.40 55342.93 88888.00 2007-07-24 00:15:26.250 205 12512.08 18.40 55342.95 88888.00 2007-07-24 00:15:26.375 205 12512.12 18.43 55342.97 88888.00 2007-07-24 00:15:26.500 205 12512.12 18.48 55342.97 88888.00 2007-07-24 00:15:26.625 205 12512.08 18.43 55342.95 88888.00 2007-07-24 00:15:26.750 205 12512.02 18.38 55342.95 88888.00 2007-07-24 00:15:26.875 205 12512.02 18.38 55342.95 88888.00 2007-07-24 00:15:27.000 205 12512.00 18.43 55342.93 88888.00 2007-07-24 00:15:27.125 205 12512.08 18.48 55342.97 88888.00 2007-07-24 00:15:27.250 205 12512.08 18.40 55342.95 88888.00 2007-07-24 00:15:27.375 205 12512.10 18.40 55342.93 88888.00 2007-07-24 00:15:27.500 205 12512.12 18.43 55342.95 88888.00 2007-07-24 00:15:27.625 205 12512.08 18.45 55342.95 88888.00 2007-07-24 00:15:27.750 205 12512.08 18.45 55342.95 88888.00 2007-07-24 00:15:27.875 205 12512.05 18.40 55342.95 88888.00 2007-07-24 00:15:28.000 205 12511.98 18.43 55342.93 88888.00 2007-07-24 00:15:28.125 205 12511.98 18.40 55342.97 88888.00 2007-07-24 00:15:28.250 205 12511.98 18.38 55342.97 88888.00 2007-07-24 00:15:28.375 205 12512.05 18.35 55342.97 88888.00 2007-07-24 00:15:28.500 205 12512.08 18.40 55342.97 88888.00 2007-07-24 00:15:28.625 205 12512.08 18.45 55343.00 88888.00 2007-07-24 00:15:28.750 205 12512.02 18.50 55342.97 88888.00 2007-07-24 00:15:28.875 205 12511.92 18.40 55342.95 88888.00 2007-07-24 00:15:29.000 205 12511.88 18.32 55342.95 88888.00 2007-07-24 00:15:29.125 205 12511.90 18.40 55342.97 88888.00 2007-07-24 00:15:29.250 205 12511.90 18.38 55343.00 88888.00 2007-07-24 00:15:29.375 205 12511.90 18.38 55343.00 88888.00 2007-07-24 00:15:29.500 205 12511.90 18.38 55342.97 88888.00 2007-07-24 00:15:29.625 205 12512.00 18.43 55343.00 88888.00 2007-07-24 00:15:29.750 205 12512.02 18.40 55343.03 88888.00 2007-07-24 00:15:29.875 205 12512.00 18.38 55343.03 88888.00 2007-07-24 00:15:30.000 205 12512.02 18.38 55343.00 88888.00 2007-07-24 00:15:30.125 205 12512.05 18.35 55343.00 88888.00 2007-07-24 00:15:30.250 205 12511.98 18.30 55343.03 88888.00 2007-07-24 00:15:30.375 205 12511.98 18.32 55343.00 88888.00 2007-07-24 00:15:30.500 205 12511.88 18.35 55343.03 88888.00 2007-07-24 00:15:30.625 205 12511.83 18.35 55343.05 88888.00 2007-07-24 00:15:30.750 205 12511.88 18.38 55343.05 88888.00 2007-07-24 00:15:30.875 205 12511.90 18.38 55343.03 88888.00 2007-07-24 00:15:31.000 205 12511.85 18.35 55343.03 88888.00 2007-07-24 00:15:31.125 205 12511.88 18.38 55343.03 88888.00 2007-07-24 00:15:31.250 205 12511.85 18.38 55343.07 88888.00 2007-07-24 00:15:31.375 205 12511.88 18.40 55343.10 88888.00 2007-07-24 00:15:31.500 205 12511.92 18.45 55343.10 88888.00 2007-07-24 00:15:31.625 205 12511.92 18.48 55343.07 88888.00 2007-07-24 00:15:31.750 205 12511.90 18.43 55343.07 88888.00 2007-07-24 00:15:31.875 205 12511.92 18.40 55343.12 88888.00 2007-07-24 00:15:32.000 205 12511.88 18.38 55343.07 88888.00 2007-07-24 00:15:32.125 205 12511.83 18.35 55343.07 88888.00 2007-07-24 00:15:32.250 205 12511.83 18.32 55343.10 88888.00 2007-07-24 00:15:32.375 205 12511.85 18.32 55343.07 88888.00 2007-07-24 00:15:32.500 205 12511.77 18.30 55343.07 88888.00 2007-07-24 00:15:32.625 205 12511.73 18.35 55343.10 88888.00 2007-07-24 00:15:32.750 205 12511.75 18.38 55343.12 88888.00 2007-07-24 00:15:32.875 205 12511.73 18.32 55343.10 88888.00 2007-07-24 00:15:33.000 205 12511.70 18.27 55343.07 88888.00 2007-07-24 00:15:33.125 205 12511.75 18.32 55343.10 88888.00 2007-07-24 00:15:33.250 205 12511.73 18.35 55343.07 88888.00 2007-07-24 00:15:33.375 205 12511.80 18.35 55343.07 88888.00 2007-07-24 00:15:33.500 205 12511.85 18.32 55343.07 88888.00 2007-07-24 00:15:33.625 205 12511.80 18.32 55343.10 88888.00 2007-07-24 00:15:33.750 205 12511.75 18.35 55343.15 88888.00 2007-07-24 00:15:33.875 205 12511.70 18.38 55343.15 88888.00 2007-07-24 00:15:34.000 205 12511.73 18.38 55343.12 88888.00 2007-07-24 00:15:34.125 205 12511.70 18.40 55343.15 88888.00 2007-07-24 00:15:34.250 205 12511.65 18.38 55343.12 88888.00 2007-07-24 00:15:34.375 205 12511.67 18.38 55343.12 88888.00 2007-07-24 00:15:34.500 205 12511.65 18.30 55343.10 88888.00 2007-07-24 00:15:34.625 205 12511.77 18.35 55343.10 88888.00 2007-07-24 00:15:34.750 205 12511.67 18.35 55343.10 88888.00 2007-07-24 00:15:34.875 205 12511.60 18.30 55343.10 88888.00 2007-07-24 00:15:35.000 205 12511.70 18.30 55343.07 88888.00 2007-07-24 00:15:35.125 205 12511.73 18.32 55343.12 88888.00 2007-07-24 00:15:35.250 205 12511.67 18.35 55343.15 88888.00 2007-07-24 00:15:35.375 205 12511.70 18.35 55343.15 88888.00 2007-07-24 00:15:35.500 205 12511.67 18.35 55343.15 88888.00 2007-07-24 00:15:35.625 205 12511.62 18.35 55343.15 88888.00 2007-07-24 00:15:35.750 205 12511.65 18.38 55343.15 88888.00 2007-07-24 00:15:35.875 205 12511.55 18.35 55343.15 88888.00 2007-07-24 00:15:36.000 205 12511.55 18.30 55343.15 88888.00 2007-07-24 00:15:36.125 205 12511.55 18.25 55343.15 88888.00 2007-07-24 00:15:36.250 205 12511.48 18.20 55343.20 88888.00 2007-07-24 00:15:36.375 205 12511.50 18.25 55343.18 88888.00 2007-07-24 00:15:36.500 205 12511.52 18.30 55343.18 88888.00 2007-07-24 00:15:36.625 205 12511.62 18.32 55343.20 88888.00 2007-07-24 00:15:36.750 205 12511.67 18.27 55343.18 88888.00 2007-07-24 00:15:36.875 205 12511.67 18.30 55343.20 88888.00 2007-07-24 00:15:37.000 205 12511.65 18.30 55343.20 88888.00 2007-07-24 00:15:37.125 205 12511.70 18.27 55343.22 88888.00 2007-07-24 00:15:37.250 205 12511.67 18.27 55343.20 88888.00 2007-07-24 00:15:37.375 205 12511.70 18.25 55343.20 88888.00 2007-07-24 00:15:37.500 205 12511.73 18.27 55343.20 88888.00 2007-07-24 00:15:37.625 205 12511.65 18.25 55343.22 88888.00 2007-07-24 00:15:37.750 205 12511.62 18.25 55343.22 88888.00 2007-07-24 00:15:37.875 205 12511.65 18.30 55343.25 88888.00 2007-07-24 00:15:38.000 205 12511.67 18.32 55343.22 88888.00 2007-07-24 00:15:38.125 205 12511.67 18.30 55343.22 88888.00 2007-07-24 00:15:38.250 205 12511.58 18.25 55343.22 88888.00 2007-07-24 00:15:38.375 205 12511.55 18.23 55343.20 88888.00 2007-07-24 00:15:38.500 205 12511.58 18.18 55343.20 88888.00 2007-07-24 00:15:38.625 205 12511.55 18.20 55343.22 88888.00 2007-07-24 00:15:38.750 205 12511.52 18.20 55343.25 88888.00 2007-07-24 00:15:38.875 205 12511.40 18.20 55343.30 88888.00 2007-07-24 00:15:39.000 205 12511.48 18.18 55343.25 88888.00 2007-07-24 00:15:39.125 205 12511.48 18.18 55343.25 88888.00 2007-07-24 00:15:39.250 205 12511.45 18.18 55343.25 88888.00 2007-07-24 00:15:39.375 205 12511.50 18.12 55343.25 88888.00 2007-07-24 00:15:39.500 205 12511.48 18.10 55343.22 88888.00 2007-07-24 00:15:39.625 205 12511.42 18.12 55343.28 88888.00 2007-07-24 00:15:39.750 205 12511.42 18.15 55343.30 88888.00 2007-07-24 00:15:39.875 205 12511.38 18.12 55343.30 88888.00 2007-07-24 00:15:40.000 205 12511.40 18.10 55343.35 88888.00 2007-07-24 00:15:40.125 205 12511.50 18.18 55343.38 88888.00 2007-07-24 00:15:40.250 205 12511.40 18.10 55343.35 88888.00 2007-07-24 00:15:40.375 205 12511.35 18.05 55343.30 88888.00 2007-07-24 00:15:40.500 205 12511.33 18.10 55343.32 88888.00 2007-07-24 00:15:40.625 205 12511.27 18.07 55343.30 88888.00 2007-07-24 00:15:40.750 205 12511.27 18.07 55343.32 88888.00 2007-07-24 00:15:40.875 205 12511.30 18.05 55343.32 88888.00 2007-07-24 00:15:41.000 205 12511.27 17.98 55343.30 88888.00 2007-07-24 00:15:41.125 205 12511.25 17.98 55343.32 88888.00 2007-07-24 00:15:41.250 205 12511.25 17.93 55343.35 88888.00 2007-07-24 00:15:41.375 205 12511.25 17.95 55343.35 88888.00 2007-07-24 00:15:41.500 205 12511.23 17.95 55343.40 88888.00 2007-07-24 00:15:41.625 205 12511.20 17.95 55343.40 88888.00 2007-07-24 00:15:41.750 205 12511.23 17.93 55343.43 88888.00 2007-07-24 00:15:41.875 205 12511.25 17.93 55343.47 88888.00 2007-07-24 00:15:42.000 205 12511.23 17.93 55343.45 88888.00 2007-07-24 00:15:42.125 205 12511.15 17.90 55343.45 88888.00 2007-07-24 00:15:42.250 205 12511.15 17.85 55343.45 88888.00 2007-07-24 00:15:42.375 205 12511.25 17.95 55343.47 88888.00 2007-07-24 00:15:42.500 205 12511.20 17.93 55343.50 88888.00 2007-07-24 00:15:42.625 205 12511.05 17.80 55343.45 88888.00 2007-07-24 00:15:42.750 205 12511.08 17.75 55343.45 88888.00 2007-07-24 00:15:42.875 205 12511.12 17.75 55343.45 88888.00 2007-07-24 00:15:43.000 205 12511.10 17.80 55343.50 88888.00 2007-07-24 00:15:43.125 205 12511.15 17.88 55343.53 88888.00 2007-07-24 00:15:43.250 205 12511.10 17.80 55343.47 88888.00 2007-07-24 00:15:43.375 205 12511.12 17.75 55343.45 88888.00 2007-07-24 00:15:43.500 205 12511.08 17.68 55343.45 88888.00 2007-07-24 00:15:43.625 205 12511.10 17.62 55343.45 88888.00 2007-07-24 00:15:43.750 205 12511.05 17.68 55343.50 88888.00 2007-07-24 00:15:43.875 205 12510.98 17.68 55343.53 88888.00 2007-07-24 00:15:44.000 205 12511.00 17.70 55343.55 88888.00 2007-07-24 00:15:44.125 205 12511.10 17.75 55343.55 88888.00 2007-07-24 00:15:44.250 205 12511.05 17.73 55343.55 88888.00 2007-07-24 00:15:44.375 205 12511.02 17.75 55343.57 88888.00 2007-07-24 00:15:44.500 205 12511.00 17.70 55343.55 88888.00 2007-07-24 00:15:44.625 205 12510.92 17.68 55343.53 88888.00 2007-07-24 00:15:44.750 205 12510.85 17.60 55343.53 88888.00 2007-07-24 00:15:44.875 205 12510.95 17.57 55343.55 88888.00 2007-07-24 00:15:45.000 205 12510.95 17.57 55343.55 88888.00 2007-07-24 00:15:45.125 205 12510.88 17.57 55343.55 88888.00 2007-07-24 00:15:45.250 205 12510.80 17.52 55343.55 88888.00 2007-07-24 00:15:45.375 205 12510.80 17.57 55343.57 88888.00 2007-07-24 00:15:45.500 205 12510.73 17.55 55343.57 88888.00 2007-07-24 00:15:45.625 205 12510.80 17.52 55343.60 88888.00 2007-07-24 00:15:45.750 205 12510.88 17.52 55343.57 88888.00 2007-07-24 00:15:45.875 205 12510.77 17.50 55343.60 88888.00 2007-07-24 00:15:46.000 205 12510.73 17.50 55343.60 88888.00 2007-07-24 00:15:46.125 205 12510.73 17.48 55343.62 88888.00 2007-07-24 00:15:46.250 205 12510.73 17.45 55343.62 88888.00 2007-07-24 00:15:46.375 205 12510.80 17.48 55343.62 88888.00 2007-07-24 00:15:46.500 205 12510.80 17.50 55343.62 88888.00 2007-07-24 00:15:46.625 205 12510.80 17.48 55343.62 88888.00 2007-07-24 00:15:46.750 205 12510.85 17.48 55343.68 88888.00 2007-07-24 00:15:46.875 205 12510.83 17.50 55343.68 88888.00 2007-07-24 00:15:47.000 205 12510.75 17.45 55343.65 88888.00 2007-07-24 00:15:47.125 205 12510.73 17.43 55343.65 88888.00 2007-07-24 00:15:47.250 205 12510.75 17.43 55343.70 88888.00 2007-07-24 00:15:47.375 205 12510.70 17.45 55343.70 88888.00 2007-07-24 00:15:47.500 205 12510.62 17.43 55343.70 88888.00 2007-07-24 00:15:47.625 205 12510.65 17.43 55343.70 88888.00 2007-07-24 00:15:47.750 205 12510.73 17.43 55343.75 88888.00 2007-07-24 00:15:47.875 205 12510.77 17.48 55343.72 88888.00 2007-07-24 00:15:48.000 205 12510.77 17.40 55343.68 88888.00 2007-07-24 00:15:48.125 205 12510.70 17.35 55343.70 88888.00 2007-07-24 00:15:48.250 205 12510.67 17.38 55343.75 88888.00 2007-07-24 00:15:48.375 205 12510.62 17.35 55343.75 88888.00 2007-07-24 00:15:48.500 205 12510.55 17.35 55343.75 88888.00 2007-07-24 00:15:48.625 205 12510.58 17.38 55343.78 88888.00 2007-07-24 00:15:48.750 205 12510.58 17.35 55343.78 88888.00 2007-07-24 00:15:48.875 205 12510.50 17.32 55343.75 88888.00 2007-07-24 00:15:49.000 205 12510.52 17.32 55343.78 88888.00 2007-07-24 00:15:49.125 205 12510.55 17.32 55343.78 88888.00 2007-07-24 00:15:49.250 205 12510.50 17.32 55343.78 88888.00 2007-07-24 00:15:49.375 205 12510.58 17.32 55343.80 88888.00 2007-07-24 00:15:49.500 205 12510.65 17.30 55343.82 88888.00 2007-07-24 00:15:49.625 205 12510.60 17.30 55343.82 88888.00 2007-07-24 00:15:49.750 205 12510.52 17.23 55343.80 88888.00 2007-07-24 00:15:49.875 205 12510.50 17.25 55343.80 88888.00 2007-07-24 00:15:50.000 205 12510.48 17.23 55343.78 88888.00 2007-07-24 00:15:50.125 205 12510.48 17.27 55343.80 88888.00 2007-07-24 00:15:50.250 205 12510.40 17.27 55343.82 88888.00 2007-07-24 00:15:50.375 205 12510.42 17.25 55343.82 88888.00 2007-07-24 00:15:50.500 205 12510.40 17.27 55343.85 88888.00 2007-07-24 00:15:50.625 205 12510.35 17.32 55343.85 88888.00 2007-07-24 00:15:50.750 205 12510.27 17.30 55343.80 88888.00 2007-07-24 00:15:50.875 205 12510.27 17.30 55343.82 88888.00 2007-07-24 00:15:51.000 205 12510.35 17.27 55343.85 88888.00 2007-07-24 00:15:51.125 205 12510.38 17.30 55343.82 88888.00 2007-07-24 00:15:51.250 205 12510.30 17.27 55343.82 88888.00 2007-07-24 00:15:51.375 205 12510.25 17.32 55343.82 88888.00 2007-07-24 00:15:51.500 205 12510.33 17.35 55343.85 88888.00 2007-07-24 00:15:51.625 205 12510.30 17.30 55343.82 88888.00 2007-07-24 00:15:51.750 205 12510.30 17.27 55343.85 88888.00 2007-07-24 00:15:51.875 205 12510.30 17.30 55343.85 88888.00 2007-07-24 00:15:52.000 205 12510.27 17.27 55343.88 88888.00 2007-07-24 00:15:52.125 205 12510.20 17.27 55343.90 88888.00 2007-07-24 00:15:52.250 205 12510.23 17.27 55343.90 88888.00 2007-07-24 00:15:52.375 205 12510.27 17.30 55343.93 88888.00 2007-07-24 00:15:52.500 205 12510.25 17.30 55343.93 88888.00 2007-07-24 00:15:52.625 205 12510.27 17.35 55343.93 88888.00 2007-07-24 00:15:52.750 205 12510.25 17.35 55343.93 88888.00 2007-07-24 00:15:52.875 205 12510.27 17.35 55343.93 88888.00 2007-07-24 00:15:53.000 205 12510.20 17.30 55343.90 88888.00 2007-07-24 00:15:53.125 205 12510.23 17.30 55343.93 88888.00 2007-07-24 00:15:53.250 205 12510.33 17.30 55343.93 88888.00 2007-07-24 00:15:53.375 205 12510.30 17.35 55343.95 88888.00 2007-07-24 00:15:53.500 205 12510.23 17.40 55343.95 88888.00 2007-07-24 00:15:53.625 205 12510.17 17.38 55343.97 88888.00 2007-07-24 00:15:53.750 205 12510.10 17.30 55343.95 88888.00 2007-07-24 00:15:53.875 205 12510.08 17.30 55343.95 88888.00 2007-07-24 00:15:54.000 205 12510.08 17.35 55343.93 88888.00 2007-07-24 00:15:54.125 205 12510.08 17.40 55343.95 88888.00 2007-07-24 00:15:54.250 205 12510.10 17.43 55343.97 88888.00 2007-07-24 00:15:54.375 205 12510.12 17.43 55343.97 88888.00 2007-07-24 00:15:54.500 205 12510.10 17.43 55344.00 88888.00 2007-07-24 00:15:54.625 205 12510.05 17.43 55343.97 88888.00 2007-07-24 00:15:54.750 205 12510.02 17.50 55343.97 88888.00 2007-07-24 00:15:54.875 205 12510.02 17.50 55344.00 88888.00 2007-07-24 00:15:55.000 205 12510.08 17.55 55344.00 88888.00 2007-07-24 00:15:55.125 205 12510.02 17.48 55343.95 88888.00 2007-07-24 00:15:55.250 205 12510.00 17.43 55343.97 88888.00 2007-07-24 00:15:55.375 205 12510.05 17.48 55344.03 88888.00 2007-07-24 00:15:55.500 205 12510.00 17.52 55344.05 88888.00 2007-07-24 00:15:55.625 205 12509.88 17.50 55344.03 88888.00 2007-07-24 00:15:55.750 205 12509.90 17.55 55344.00 88888.00 2007-07-24 00:15:55.875 205 12509.98 17.55 55344.00 88888.00 2007-07-24 00:15:56.000 205 12509.95 17.55 55344.00 88888.00 2007-07-24 00:15:56.125 205 12509.92 17.57 55343.97 88888.00 2007-07-24 00:15:56.250 205 12509.88 17.52 55343.95 88888.00 2007-07-24 00:15:56.375 205 12509.92 17.57 55343.97 88888.00 2007-07-24 00:15:56.500 205 12510.00 17.62 55344.00 88888.00 2007-07-24 00:15:56.625 205 12509.92 17.60 55343.97 88888.00 2007-07-24 00:15:56.750 205 12509.95 17.60 55343.97 88888.00 2007-07-24 00:15:56.875 205 12509.90 17.57 55343.97 88888.00 2007-07-24 00:15:57.000 205 12509.88 17.60 55344.00 88888.00 2007-07-24 00:15:57.125 205 12509.88 17.57 55344.00 88888.00 2007-07-24 00:15:57.250 205 12509.90 17.60 55344.00 88888.00 2007-07-24 00:15:57.375 205 12509.90 17.62 55343.97 88888.00 2007-07-24 00:15:57.500 205 12509.85 17.60 55343.97 88888.00 2007-07-24 00:15:57.625 205 12509.95 17.62 55343.97 88888.00 2007-07-24 00:15:57.750 205 12510.00 17.65 55343.97 88888.00 2007-07-24 00:15:57.875 205 12510.08 17.75 55343.97 88888.00 2007-07-24 00:15:58.000 205 12510.00 17.73 55343.97 88888.00 2007-07-24 00:15:58.125 205 12509.98 17.75 55344.03 88888.00 2007-07-24 00:15:58.250 205 12509.95 17.77 55344.00 88888.00 2007-07-24 00:15:58.375 205 12509.98 17.73 55344.00 88888.00 2007-07-24 00:15:58.500 205 12510.00 17.77 55344.00 88888.00 2007-07-24 00:15:58.625 205 12510.02 17.80 55344.00 88888.00 2007-07-24 00:15:58.750 205 12509.95 17.80 55344.03 88888.00 2007-07-24 00:15:58.875 205 12509.90 17.80 55344.00 88888.00 2007-07-24 00:15:59.000 205 12509.92 17.82 55344.00 88888.00 2007-07-24 00:15:59.125 205 12509.92 17.90 55344.03 88888.00 2007-07-24 00:15:59.250 205 12509.90 17.93 55344.07 88888.00 2007-07-24 00:15:59.375 205 12509.92 17.90 55344.07 88888.00 2007-07-24 00:15:59.500 205 12509.95 17.88 55344.10 88888.00 2007-07-24 00:15:59.625 205 12509.92 17.93 55344.10 88888.00 2007-07-24 00:15:59.750 205 12509.95 17.93 55344.12 88888.00 2007-07-24 00:15:59.875 205 12509.88 17.88 55344.07 88888.00 2007-07-24 00:16:00.000 205 12509.85 17.90 55344.05 88888.00 2007-07-24 00:16:00.125 205 12509.88 17.93 55344.07 88888.00 2007-07-24 00:16:00.250 205 12509.83 17.93 55344.10 88888.00 2007-07-24 00:16:00.375 205 12509.83 17.98 55344.10 88888.00 2007-07-24 00:16:00.500 205 12509.90 17.98 55344.07 88888.00 2007-07-24 00:16:00.625 205 12509.92 18.00 55344.07 88888.00 2007-07-24 00:16:00.750 205 12509.92 18.02 55344.07 88888.00 2007-07-24 00:16:00.875 205 12509.92 18.05 55344.07 88888.00 2007-07-24 00:16:01.000 205 12509.95 18.07 55344.05 88888.00 2007-07-24 00:16:01.125 205 12509.92 18.10 55344.12 88888.00 2007-07-24 00:16:01.250 205 12509.80 18.05 55344.12 88888.00 2007-07-24 00:16:01.375 205 12509.80 18.05 55344.10 88888.00 2007-07-24 00:16:01.500 205 12509.77 18.05 55344.15 88888.00 2007-07-24 00:16:01.625 205 12509.77 18.07 55344.15 88888.00 2007-07-24 00:16:01.750 205 12509.83 18.07 55344.15 88888.00 2007-07-24 00:16:01.875 205 12509.83 18.10 55344.12 88888.00 2007-07-24 00:16:02.000 205 12509.73 18.10 55344.12 88888.00 2007-07-24 00:16:02.125 205 12509.80 18.12 55344.18 88888.00 2007-07-24 00:16:02.250 205 12509.80 18.10 55344.18 88888.00 2007-07-24 00:16:02.375 205 12509.77 18.12 55344.12 88888.00 2007-07-24 00:16:02.500 205 12509.77 18.18 55344.12 88888.00 2007-07-24 00:16:02.625 205 12509.85 18.18 55344.15 88888.00 2007-07-24 00:16:02.750 205 12509.83 18.23 55344.18 88888.00 2007-07-24 00:16:02.875 205 12509.75 18.20 55344.15 88888.00 2007-07-24 00:16:03.000 205 12509.75 18.12 55344.12 88888.00 2007-07-24 00:16:03.125 205 12509.80 18.15 55344.12 88888.00 2007-07-24 00:16:03.250 205 12509.83 18.15 55344.15 88888.00 2007-07-24 00:16:03.375 205 12509.80 18.18 55344.15 88888.00 2007-07-24 00:16:03.500 205 12509.83 18.27 55344.15 88888.00 2007-07-24 00:16:03.625 205 12509.90 18.30 55344.18 88888.00 2007-07-24 00:16:03.750 205 12509.85 18.30 55344.12 88888.00 2007-07-24 00:16:03.875 205 12509.83 18.25 55344.12 88888.00 2007-07-24 00:16:04.000 205 12509.85 18.20 55344.12 88888.00 2007-07-24 00:16:04.125 205 12509.90 18.30 55344.15 88888.00 2007-07-24 00:16:04.250 205 12509.85 18.35 55344.18 88888.00 2007-07-24 00:16:04.375 205 12509.83 18.35 55344.20 88888.00 2007-07-24 00:16:04.500 205 12509.83 18.35 55344.20 88888.00 2007-07-24 00:16:04.625 205 12509.83 18.30 55344.22 88888.00 2007-07-24 00:16:04.750 205 12509.85 18.27 55344.20 88888.00 2007-07-24 00:16:04.875 205 12509.77 18.27 55344.20 88888.00 2007-07-24 00:16:05.000 205 12509.77 18.30 55344.20 88888.00 2007-07-24 00:16:05.125 205 12509.85 18.32 55344.18 88888.00 2007-07-24 00:16:05.250 205 12509.83 18.32 55344.22 88888.00 2007-07-24 00:16:05.375 205 12509.80 18.38 55344.22 88888.00 2007-07-24 00:16:05.500 205 12509.80 18.35 55344.25 88888.00 2007-07-24 00:16:05.625 205 12509.85 18.30 55344.22 88888.00 2007-07-24 00:16:05.750 205 12509.80 18.30 55344.18 88888.00 2007-07-24 00:16:05.875 205 12509.77 18.32 55344.15 88888.00 2007-07-24 00:16:06.000 205 12509.77 18.35 55344.20 88888.00 2007-07-24 00:16:06.125 205 12509.73 18.38 55344.20 88888.00 2007-07-24 00:16:06.250 205 12509.70 18.38 55344.20 88888.00 2007-07-24 00:16:06.375 205 12509.80 18.38 55344.20 88888.00 2007-07-24 00:16:06.500 205 12509.80 18.35 55344.15 88888.00 2007-07-24 00:16:06.625 205 12509.80 18.38 55344.20 88888.00 2007-07-24 00:16:06.750 205 12509.83 18.50 55344.22 88888.00 2007-07-24 00:16:06.875 205 12509.80 18.45 55344.20 88888.00 2007-07-24 00:16:07.000 205 12509.80 18.35 55344.18 88888.00 2007-07-24 00:16:07.125 205 12509.77 18.35 55344.20 88888.00 2007-07-24 00:16:07.250 205 12509.83 18.40 55344.20 88888.00 2007-07-24 00:16:07.375 205 12509.90 18.40 55344.22 88888.00 2007-07-24 00:16:07.500 205 12509.77 18.38 55344.20 88888.00 2007-07-24 00:16:07.625 205 12509.77 18.38 55344.22 88888.00 2007-07-24 00:16:07.750 205 12509.80 18.35 55344.25 88888.00 2007-07-24 00:16:07.875 205 12509.75 18.30 55344.22 88888.00 2007-07-24 00:16:08.000 205 12509.73 18.35 55344.22 88888.00 2007-07-24 00:16:08.125 205 12509.88 18.48 55344.28 88888.00 2007-07-24 00:16:08.250 205 12509.83 18.40 55344.28 88888.00 2007-07-24 00:16:08.375 205 12509.77 18.38 55344.22 88888.00 2007-07-24 00:16:08.500 205 12509.73 18.38 55344.20 88888.00 2007-07-24 00:16:08.625 205 12509.70 18.32 55344.20 88888.00 2007-07-24 00:16:08.750 205 12509.75 18.35 55344.28 88888.00 2007-07-24 00:16:08.875 205 12509.70 18.43 55344.28 88888.00 2007-07-24 00:16:09.000 205 12509.73 18.45 55344.28 88888.00 2007-07-24 00:16:09.125 205 12509.75 18.43 55344.28 88888.00 2007-07-24 00:16:09.250 205 12509.73 18.43 55344.32 88888.00 2007-07-24 00:16:09.375 205 12509.75 18.43 55344.30 88888.00 2007-07-24 00:16:09.500 205 12509.75 18.43 55344.30 88888.00 2007-07-24 00:16:09.625 205 12509.67 18.43 55344.28 88888.00 2007-07-24 00:16:09.750 205 12509.67 18.40 55344.28 88888.00 2007-07-24 00:16:09.875 205 12509.70 18.43 55344.25 88888.00 2007-07-24 00:16:10.000 205 12509.73 18.40 55344.22 88888.00 2007-07-24 00:16:10.125 205 12509.75 18.38 55344.28 88888.00 2007-07-24 00:16:10.250 205 12509.67 18.38 55344.22 88888.00 2007-07-24 00:16:10.375 205 12509.73 18.40 55344.25 88888.00 2007-07-24 00:16:10.500 205 12509.75 18.38 55344.28 88888.00 2007-07-24 00:16:10.625 205 12509.75 18.35 55344.28 88888.00 2007-07-24 00:16:10.750 205 12509.77 18.38 55344.28 88888.00 2007-07-24 00:16:10.875 205 12509.73 18.43 55344.25 88888.00 2007-07-24 00:16:11.000 205 12509.73 18.45 55344.25 88888.00 2007-07-24 00:16:11.125 205 12509.70 18.45 55344.30 88888.00 2007-07-24 00:16:11.250 205 12509.67 18.48 55344.30 88888.00 2007-07-24 00:16:11.375 205 12509.73 18.43 55344.28 88888.00 2007-07-24 00:16:11.500 205 12509.70 18.43 55344.30 88888.00 2007-07-24 00:16:11.625 205 12509.67 18.45 55344.32 88888.00 2007-07-24 00:16:11.750 205 12509.67 18.45 55344.30 88888.00 2007-07-24 00:16:11.875 205 12509.65 18.40 55344.30 88888.00 2007-07-24 00:16:12.000 205 12509.60 18.35 55344.30 88888.00 2007-07-24 00:16:12.125 205 12509.58 18.43 55344.32 88888.00 2007-07-24 00:16:12.250 205 12509.58 18.43 55344.32 88888.00 2007-07-24 00:16:12.375 205 12509.62 18.40 55344.30 88888.00 2007-07-24 00:16:12.500 205 12509.62 18.38 55344.30 88888.00 2007-07-24 00:16:12.625 205 12509.65 18.43 55344.30 88888.00 2007-07-24 00:16:12.750 205 12509.67 18.43 55344.30 88888.00 2007-07-24 00:16:12.875 205 12509.65 18.43 55344.28 88888.00 2007-07-24 00:16:13.000 205 12509.65 18.45 55344.30 88888.00 2007-07-24 00:16:13.125 205 12509.65 18.50 55344.32 88888.00 2007-07-24 00:16:13.250 205 12509.62 18.48 55344.32 88888.00 2007-07-24 00:16:13.375 205 12509.65 18.43 55344.32 88888.00 2007-07-24 00:16:13.500 205 12509.67 18.45 55344.35 88888.00 2007-07-24 00:16:13.625 205 12509.73 18.45 55344.35 88888.00 2007-07-24 00:16:13.750 205 12509.75 18.45 55344.35 88888.00 2007-07-24 00:16:13.875 205 12509.73 18.43 55344.35 88888.00 2007-07-24 00:16:14.000 205 12509.77 18.50 55344.35 88888.00 2007-07-24 00:16:14.125 205 12509.80 18.57 55344.40 88888.00 2007-07-24 00:16:14.250 205 12509.73 18.50 55344.38 88888.00 2007-07-24 00:16:14.375 205 12509.70 18.48 55344.35 88888.00 2007-07-24 00:16:14.500 205 12509.70 18.48 55344.32 88888.00 2007-07-24 00:16:14.625 205 12509.70 18.48 55344.35 88888.00 2007-07-24 00:16:14.750 205 12509.73 18.45 55344.35 88888.00 2007-07-24 00:16:14.875 205 12509.70 18.48 55344.35 88888.00 2007-07-24 00:16:15.000 205 12509.73 18.40 55344.32 88888.00 2007-07-24 00:16:15.125 205 12509.75 18.35 55344.32 88888.00 2007-07-24 00:16:15.250 205 12509.67 18.38 55344.35 88888.00 2007-07-24 00:16:15.375 205 12509.75 18.45 55344.38 88888.00 2007-07-24 00:16:15.500 205 12509.80 18.45 55344.38 88888.00 2007-07-24 00:16:15.625 205 12509.80 18.43 55344.38 88888.00 2007-07-24 00:16:15.750 205 12509.80 18.45 55344.38 88888.00 2007-07-24 00:16:15.875 205 12509.83 18.48 55344.35 88888.00 2007-07-24 00:16:16.000 205 12509.83 18.45 55344.32 88888.00 2007-07-24 00:16:16.125 205 12509.80 18.43 55344.38 88888.00 2007-07-24 00:16:16.250 205 12509.80 18.45 55344.38 88888.00 2007-07-24 00:16:16.375 205 12509.75 18.48 55344.32 88888.00 2007-07-24 00:16:16.500 205 12509.77 18.43 55344.32 88888.00 2007-07-24 00:16:16.625 205 12509.80 18.45 55344.35 88888.00 2007-07-24 00:16:16.750 205 12509.83 18.45 55344.38 88888.00 2007-07-24 00:16:16.875 205 12509.85 18.48 55344.35 88888.00 2007-07-24 00:16:17.000 205 12509.98 18.50 55344.35 88888.00 2007-07-24 00:16:17.125 205 12509.92 18.48 55344.35 88888.00 2007-07-24 00:16:17.250 205 12509.85 18.38 55344.30 88888.00 2007-07-24 00:16:17.375 205 12509.92 18.40 55344.30 88888.00 2007-07-24 00:16:17.500 205 12510.05 18.40 55344.32 88888.00 2007-07-24 00:16:17.625 205 12510.05 18.45 55344.35 88888.00 2007-07-24 00:16:17.750 205 12509.95 18.48 55344.35 88888.00 2007-07-24 00:16:17.875 205 12509.92 18.45 55344.32 88888.00 2007-07-24 00:16:18.000 205 12509.90 18.43 55344.30 88888.00 2007-07-24 00:16:18.125 205 12509.90 18.45 55344.35 88888.00 2007-07-24 00:16:18.250 205 12510.00 18.50 55344.35 88888.00 2007-07-24 00:16:18.375 205 12510.10 18.52 55344.35 88888.00 2007-07-24 00:16:18.500 205 12510.05 18.43 55344.30 88888.00 2007-07-24 00:16:18.625 205 12509.95 18.40 55344.30 88888.00 2007-07-24 00:16:18.750 205 12509.95 18.40 55344.32 88888.00 2007-07-24 00:16:18.875 205 12510.02 18.40 55344.32 88888.00 2007-07-24 00:16:19.000 205 12510.10 18.45 55344.35 88888.00 2007-07-24 00:16:19.125 205 12510.15 18.48 55344.32 88888.00 2007-07-24 00:16:19.250 205 12510.20 18.40 55344.32 88888.00 2007-07-24 00:16:19.375 205 12510.15 18.38 55344.30 88888.00 2007-07-24 00:16:19.500 205 12510.12 18.38 55344.30 88888.00 2007-07-24 00:16:19.625 205 12510.12 18.43 55344.32 88888.00 2007-07-24 00:16:19.750 205 12510.12 18.40 55344.30 88888.00 2007-07-24 00:16:19.875 205 12510.17 18.45 55344.30 88888.00 2007-07-24 00:16:20.000 205 12510.23 18.45 55344.28 88888.00 2007-07-24 00:16:20.125 205 12510.17 18.48 55344.30 88888.00 2007-07-24 00:16:20.250 205 12510.12 18.48 55344.32 88888.00 2007-07-24 00:16:20.375 205 12510.12 18.43 55344.30 88888.00 2007-07-24 00:16:20.500 205 12510.12 18.43 55344.32 88888.00 2007-07-24 00:16:20.625 205 12510.15 18.40 55344.30 88888.00 2007-07-24 00:16:20.750 205 12510.20 18.45 55344.32 88888.00 2007-07-24 00:16:20.875 205 12510.20 18.43 55344.32 88888.00 2007-07-24 00:16:21.000 205 12510.23 18.43 55344.32 88888.00 2007-07-24 00:16:21.125 205 12510.25 18.38 55344.32 88888.00 2007-07-24 00:16:21.250 205 12510.25 18.38 55344.32 88888.00 2007-07-24 00:16:21.375 205 12510.33 18.43 55344.32 88888.00 2007-07-24 00:16:21.500 205 12510.33 18.40 55344.30 88888.00 2007-07-24 00:16:21.625 205 12510.35 18.40 55344.30 88888.00 2007-07-24 00:16:21.750 205 12510.38 18.43 55344.32 88888.00 2007-07-24 00:16:21.875 205 12510.38 18.38 55344.30 88888.00 2007-07-24 00:16:22.000 205 12510.38 18.32 55344.25 88888.00 2007-07-24 00:16:22.125 205 12510.30 18.35 55344.25 88888.00 2007-07-24 00:16:22.250 205 12510.33 18.40 55344.30 88888.00 2007-07-24 00:16:22.375 205 12510.40 18.43 55344.30 88888.00 2007-07-24 00:16:22.500 205 12510.38 18.40 55344.28 88888.00 2007-07-24 00:16:22.625 205 12510.42 18.40 55344.25 88888.00 2007-07-24 00:16:22.750 205 12510.40 18.40 55344.25 88888.00 2007-07-24 00:16:22.875 205 12510.42 18.35 55344.28 88888.00 2007-07-24 00:16:23.000 205 12510.50 18.32 55344.25 88888.00 2007-07-24 00:16:23.125 205 12510.50 18.32 55344.25 88888.00 2007-07-24 00:16:23.250 205 12510.45 18.30 55344.22 88888.00 2007-07-24 00:16:23.375 205 12510.45 18.35 55344.20 88888.00 2007-07-24 00:16:23.500 205 12510.45 18.35 55344.20 88888.00 2007-07-24 00:16:23.625 205 12510.42 18.35 55344.25 88888.00 2007-07-24 00:16:23.750 205 12510.42 18.35 55344.28 88888.00 2007-07-24 00:16:23.875 205 12510.42 18.35 55344.25 88888.00 2007-07-24 00:16:24.000 205 12510.45 18.35 55344.22 88888.00 2007-07-24 00:16:24.125 205 12510.45 18.38 55344.22 88888.00 2007-07-24 00:16:24.250 205 12510.45 18.35 55344.25 88888.00 2007-07-24 00:16:24.375 205 12510.52 18.35 55344.25 88888.00 2007-07-24 00:16:24.500 205 12510.55 18.32 55344.25 88888.00 2007-07-24 00:16:24.625 205 12510.58 18.35 55344.28 88888.00 2007-07-24 00:16:24.750 205 12510.52 18.38 55344.28 88888.00 2007-07-24 00:16:24.875 205 12510.50 18.38 55344.28 88888.00 2007-07-24 00:16:25.000 205 12510.50 18.35 55344.25 88888.00 2007-07-24 00:16:25.125 205 12510.52 18.30 55344.22 88888.00 2007-07-24 00:16:25.250 205 12510.50 18.25 55344.20 88888.00 2007-07-24 00:16:25.375 205 12510.55 18.27 55344.22 88888.00 2007-07-24 00:16:25.500 205 12510.60 18.27 55344.22 88888.00 2007-07-24 00:16:25.625 205 12510.58 18.32 55344.20 88888.00 2007-07-24 00:16:25.750 205 12510.65 18.40 55344.25 88888.00 2007-07-24 00:16:25.875 205 12510.65 18.38 55344.22 88888.00 2007-07-24 00:16:26.000 205 12510.65 18.35 55344.20 88888.00 2007-07-24 00:16:26.125 205 12510.55 18.30 55344.15 88888.00 2007-07-24 00:16:26.250 205 12510.52 18.27 55344.15 88888.00 2007-07-24 00:16:26.375 205 12510.65 18.30 55344.18 88888.00 2007-07-24 00:16:26.500 205 12510.70 18.35 55344.15 88888.00 2007-07-24 00:16:26.625 205 12510.73 18.32 55344.15 88888.00 2007-07-24 00:16:26.750 205 12510.75 18.35 55344.18 88888.00 2007-07-24 00:16:26.875 205 12510.75 18.35 55344.15 88888.00 2007-07-24 00:16:27.000 205 12510.70 18.30 55344.10 88888.00 2007-07-24 00:16:27.125 205 12510.67 18.27 55344.10 88888.00 2007-07-24 00:16:27.250 205 12510.62 18.27 55344.15 88888.00 2007-07-24 00:16:27.375 205 12510.75 18.30 55344.15 88888.00 2007-07-24 00:16:27.500 205 12510.80 18.27 55344.18 88888.00 2007-07-24 00:16:27.625 205 12510.88 18.32 55344.15 88888.00 2007-07-24 00:16:27.750 205 12510.80 18.32 55344.20 88888.00 2007-07-24 00:16:27.875 205 12510.65 18.30 55344.18 88888.00 2007-07-24 00:16:28.000 205 12510.62 18.32 55344.15 88888.00 2007-07-24 00:16:28.125 205 12510.75 18.38 55344.15 88888.00 2007-07-24 00:16:28.250 205 12510.80 18.38 55344.18 88888.00 2007-07-24 00:16:28.375 205 12510.75 18.32 55344.12 88888.00 2007-07-24 00:16:28.500 205 12510.75 18.35 55344.10 88888.00 2007-07-24 00:16:28.625 205 12510.77 18.35 55344.10 88888.00 2007-07-24 00:16:28.750 205 12510.77 18.32 55344.12 88888.00 2007-07-24 00:16:28.875 205 12510.77 18.32 55344.12 88888.00 2007-07-24 00:16:29.000 205 12510.73 18.27 55344.10 88888.00 2007-07-24 00:16:29.125 205 12510.75 18.32 55344.12 88888.00 2007-07-24 00:16:29.250 205 12510.83 18.32 55344.12 88888.00 2007-07-24 00:16:29.375 205 12510.88 18.30 55344.10 88888.00 2007-07-24 00:16:29.500 205 12510.88 18.35 55344.10 88888.00 2007-07-24 00:16:29.625 205 12510.83 18.27 55344.10 88888.00 2007-07-24 00:16:29.750 205 12510.83 18.25 55344.12 88888.00 2007-07-24 00:16:29.875 205 12510.85 18.27 55344.12 88888.00 2007-07-24 00:16:30.000 205 12510.83 18.23 55344.05 88888.00 2007-07-24 00:16:30.125 205 12510.83 18.23 55344.07 88888.00 2007-07-24 00:16:30.250 205 12510.80 18.25 55344.10 88888.00 2007-07-24 00:16:30.375 205 12510.88 18.32 55344.12 88888.00 2007-07-24 00:16:30.500 205 12510.98 18.30 55344.10 88888.00 2007-07-24 00:16:30.625 205 12510.98 18.30 55344.05 88888.00 2007-07-24 00:16:30.750 205 12510.98 18.30 55344.07 88888.00 2007-07-24 00:16:30.875 205 12511.00 18.30 55344.07 88888.00 2007-07-24 00:16:31.000 205 12511.02 18.30 55344.07 88888.00 2007-07-24 00:16:31.125 205 12511.05 18.32 55344.10 88888.00 2007-07-24 00:16:31.250 205 12511.00 18.32 55344.07 88888.00 2007-07-24 00:16:31.375 205 12510.98 18.30 55344.05 88888.00 2007-07-24 00:16:31.500 205 12510.98 18.27 55344.05 88888.00 2007-07-24 00:16:31.625 205 12511.00 18.20 55344.05 88888.00 2007-07-24 00:16:31.750 205 12511.00 18.25 55344.05 88888.00 2007-07-24 00:16:31.875 205 12511.05 18.38 55344.05 88888.00 2007-07-24 00:16:32.000 205 12511.00 18.35 55344.07 88888.00 2007-07-24 00:16:32.125 205 12510.98 18.25 55344.05 88888.00 2007-07-24 00:16:32.250 205 12510.98 18.25 55344.07 88888.00 2007-07-24 00:16:32.375 205 12511.10 18.30 55344.10 88888.00 2007-07-24 00:16:32.500 205 12511.15 18.32 55344.10 88888.00 2007-07-24 00:16:32.625 205 12511.15 18.30 55344.10 88888.00 2007-07-24 00:16:32.750 205 12511.15 18.27 55344.12 88888.00 2007-07-24 00:16:32.875 205 12511.15 18.30 55344.12 88888.00 2007-07-24 00:16:33.000 205 12511.17 18.30 55344.07 88888.00 2007-07-24 00:16:33.125 205 12511.10 18.30 55344.07 88888.00 2007-07-24 00:16:33.250 205 12511.08 18.27 55344.10 88888.00 2007-07-24 00:16:33.375 205 12511.15 18.27 55344.07 88888.00 2007-07-24 00:16:33.500 205 12511.17 18.25 55344.07 88888.00 2007-07-24 00:16:33.625 205 12511.17 18.27 55344.05 88888.00 2007-07-24 00:16:33.750 205 12511.17 18.27 55344.07 88888.00 2007-07-24 00:16:33.875 205 12511.12 18.27 55344.07 88888.00 2007-07-24 00:16:34.000 205 12511.17 18.27 55344.05 88888.00 2007-07-24 00:16:34.125 205 12511.17 18.25 55344.07 88888.00 2007-07-24 00:16:34.250 205 12511.15 18.25 55344.10 88888.00 2007-07-24 00:16:34.375 205 12511.17 18.27 55344.07 88888.00 2007-07-24 00:16:34.500 205 12511.17 18.25 55344.07 88888.00 2007-07-24 00:16:34.625 205 12511.15 18.25 55344.05 88888.00 2007-07-24 00:16:34.750 205 12511.17 18.27 55344.03 88888.00 2007-07-24 00:16:34.875 205 12511.25 18.27 55344.03 88888.00 2007-07-24 00:16:35.000 205 12511.27 18.27 55344.07 88888.00 2007-07-24 00:16:35.125 205 12511.30 18.30 55344.07 88888.00 2007-07-24 00:16:35.250 205 12511.20 18.25 55344.07 88888.00 2007-07-24 00:16:35.375 205 12511.23 18.27 55344.05 88888.00 2007-07-24 00:16:35.500 205 12511.30 18.27 55344.03 88888.00 2007-07-24 00:16:35.625 205 12511.30 18.30 55344.03 88888.00 2007-07-24 00:16:35.750 205 12511.30 18.25 55344.03 88888.00 2007-07-24 00:16:35.875 205 12511.33 18.27 55344.00 88888.00 2007-07-24 00:16:36.000 205 12511.35 18.30 55344.03 88888.00 2007-07-24 00:16:36.125 205 12511.38 18.27 55344.05 88888.00 2007-07-24 00:16:36.250 205 12511.35 18.23 55344.03 88888.00 2007-07-24 00:16:36.375 205 12511.42 18.25 55344.03 88888.00 2007-07-24 00:16:36.500 205 12511.35 18.25 55344.00 88888.00 2007-07-24 00:16:36.625 205 12511.38 18.25 55344.00 88888.00 2007-07-24 00:16:36.750 205 12511.42 18.25 55344.00 88888.00 2007-07-24 00:16:36.875 205 12511.42 18.23 55344.00 88888.00 2007-07-24 00:16:37.000 205 12511.40 18.25 55344.00 88888.00 2007-07-24 00:16:37.125 205 12511.33 18.20 55344.05 88888.00 2007-07-24 00:16:37.250 205 12511.35 18.23 55344.03 88888.00 2007-07-24 00:16:37.375 205 12511.48 18.30 55344.03 88888.00 2007-07-24 00:16:37.500 205 12511.50 18.30 55344.03 88888.00 2007-07-24 00:16:37.625 205 12511.48 18.27 55344.03 88888.00 2007-07-24 00:16:37.750 205 12511.50 18.25 55344.00 88888.00 2007-07-24 00:16:37.875 205 12511.52 18.27 55343.97 88888.00 2007-07-24 00:16:38.000 205 12511.42 18.27 55343.95 88888.00 2007-07-24 00:16:38.125 205 12511.38 18.27 55344.00 88888.00 2007-07-24 00:16:38.250 205 12511.38 18.27 55343.97 88888.00 2007-07-24 00:16:38.375 205 12511.48 18.32 55343.97 88888.00 2007-07-24 00:16:38.500 205 12511.52 18.30 55344.00 88888.00 2007-07-24 00:16:38.625 205 12511.62 18.32 55344.03 88888.00 2007-07-24 00:16:38.750 205 12511.65 18.30 55344.00 88888.00 2007-07-24 00:16:38.875 205 12511.55 18.27 55344.00 88888.00 2007-07-24 00:16:39.000 205 12511.48 18.23 55343.97 88888.00 2007-07-24 00:16:39.125 205 12511.50 18.27 55343.97 88888.00 2007-07-24 00:16:39.250 205 12511.58 18.32 55343.95 88888.00 2007-07-24 00:16:39.375 205 12511.62 18.35 55343.93 88888.00 2007-07-24 00:16:39.500 205 12511.60 18.30 55343.93 88888.00 2007-07-24 00:16:39.625 205 12511.55 18.30 55343.95 88888.00 2007-07-24 00:16:39.750 205 12511.52 18.27 55343.93 88888.00 2007-07-24 00:16:39.875 205 12511.60 18.27 55343.93 88888.00 2007-07-24 00:16:40.000 205 12511.60 18.27 55343.95 88888.00 2007-07-24 00:16:40.125 205 12511.60 18.25 55343.93 88888.00 2007-07-24 00:16:40.250 205 12511.60 18.23 55343.93 88888.00 2007-07-24 00:16:40.375 205 12511.62 18.25 55343.90 88888.00 2007-07-24 00:16:40.500 205 12511.58 18.27 55343.90 88888.00 2007-07-24 00:16:40.625 205 12511.65 18.27 55343.93 88888.00 2007-07-24 00:16:40.750 205 12511.67 18.30 55343.97 88888.00 2007-07-24 00:16:40.875 205 12511.62 18.25 55343.97 88888.00 2007-07-24 00:16:41.000 205 12511.65 18.27 55343.95 88888.00 2007-07-24 00:16:41.125 205 12511.70 18.32 55343.93 88888.00 2007-07-24 00:16:41.250 205 12511.62 18.30 55343.93 88888.00 2007-07-24 00:16:41.375 205 12511.58 18.20 55343.90 88888.00 2007-07-24 00:16:41.500 205 12511.62 18.23 55343.95 88888.00 2007-07-24 00:16:41.625 205 12511.60 18.30 55343.97 88888.00 2007-07-24 00:16:41.750 205 12511.62 18.25 55343.97 88888.00 2007-07-24 00:16:41.875 205 12511.60 18.18 55343.93 88888.00 2007-07-24 00:16:42.000 205 12511.62 18.20 55343.90 88888.00 2007-07-24 00:16:42.125 205 12511.70 18.27 55343.93 88888.00 2007-07-24 00:16:42.250 205 12511.73 18.27 55343.93 88888.00 2007-07-24 00:16:42.375 205 12511.70 18.30 55343.93 88888.00 2007-07-24 00:16:42.500 205 12511.65 18.30 55343.93 88888.00 2007-07-24 00:16:42.625 205 12511.60 18.27 55343.93 88888.00 2007-07-24 00:16:42.750 205 12511.60 18.27 55343.93 88888.00 2007-07-24 00:16:42.875 205 12511.60 18.27 55343.93 88888.00 2007-07-24 00:16:43.000 205 12511.65 18.23 55343.90 88888.00 2007-07-24 00:16:43.125 205 12511.73 18.25 55343.90 88888.00 2007-07-24 00:16:43.250 205 12511.80 18.27 55343.93 88888.00 2007-07-24 00:16:43.375 205 12511.83 18.30 55343.90 88888.00 2007-07-24 00:16:43.500 205 12511.73 18.30 55343.88 88888.00 2007-07-24 00:16:43.625 205 12511.67 18.27 55343.88 88888.00 2007-07-24 00:16:43.750 205 12511.73 18.27 55343.93 88888.00 2007-07-24 00:16:43.875 205 12511.75 18.23 55343.93 88888.00 2007-07-24 00:16:44.000 205 12511.80 18.23 55343.90 88888.00 2007-07-24 00:16:44.125 205 12511.80 18.20 55343.90 88888.00 2007-07-24 00:16:44.250 205 12511.73 18.18 55343.90 88888.00 2007-07-24 00:16:44.375 205 12511.75 18.20 55343.90 88888.00 2007-07-24 00:16:44.500 205 12511.70 18.20 55343.90 88888.00 2007-07-24 00:16:44.625 205 12511.62 18.20 55343.88 88888.00 2007-07-24 00:16:44.750 205 12511.65 18.23 55343.88 88888.00 2007-07-24 00:16:44.875 205 12511.65 18.25 55343.85 88888.00 2007-07-24 00:16:45.000 205 12511.67 18.27 55343.85 88888.00 2007-07-24 00:16:45.125 205 12511.70 18.32 55343.88 88888.00 2007-07-24 00:16:45.250 205 12511.70 18.30 55343.90 88888.00 2007-07-24 00:16:45.375 205 12511.67 18.30 55343.90 88888.00 2007-07-24 00:16:45.500 205 12511.60 18.23 55343.88 88888.00 2007-07-24 00:16:45.625 205 12511.62 18.23 55343.90 88888.00 2007-07-24 00:16:45.750 205 12511.70 18.23 55343.93 88888.00 2007-07-24 00:16:45.875 205 12511.67 18.23 55343.88 88888.00 2007-07-24 00:16:46.000 205 12511.62 18.27 55343.88 88888.00 2007-07-24 00:16:46.125 205 12511.65 18.27 55343.88 88888.00 2007-07-24 00:16:46.250 205 12511.58 18.27 55343.85 88888.00 2007-07-24 00:16:46.375 205 12511.62 18.27 55343.82 88888.00 2007-07-24 00:16:46.500 205 12511.65 18.30 55343.85 88888.00 2007-07-24 00:16:46.625 205 12511.73 18.30 55343.88 88888.00 2007-07-24 00:16:46.750 205 12511.67 18.27 55343.90 88888.00 2007-07-24 00:16:46.875 205 12511.62 18.27 55343.88 88888.00 2007-07-24 00:16:47.000 205 12511.62 18.30 55343.88 88888.00 2007-07-24 00:16:47.125 205 12511.62 18.27 55343.90 88888.00 2007-07-24 00:16:47.250 205 12511.62 18.23 55343.90 88888.00 2007-07-24 00:16:47.375 205 12511.67 18.25 55343.90 88888.00 2007-07-24 00:16:47.500 205 12511.60 18.20 55343.90 88888.00 2007-07-24 00:16:47.625 205 12511.52 18.23 55343.90 88888.00 2007-07-24 00:16:47.750 205 12511.55 18.25 55343.93 88888.00 2007-07-24 00:16:47.875 205 12511.67 18.30 55343.93 88888.00 2007-07-24 00:16:48.000 205 12511.67 18.30 55343.90 88888.00 2007-07-24 00:16:48.125 205 12511.65 18.30 55343.88 88888.00 2007-07-24 00:16:48.250 205 12511.58 18.23 55343.85 88888.00 2007-07-24 00:16:48.375 205 12511.60 18.23 55343.90 88888.00 2007-07-24 00:16:48.500 205 12511.65 18.27 55343.88 88888.00 2007-07-24 00:16:48.625 205 12511.67 18.23 55343.85 88888.00 2007-07-24 00:16:48.750 205 12511.67 18.25 55343.85 88888.00 2007-07-24 00:16:48.875 205 12511.65 18.25 55343.85 88888.00 2007-07-24 00:16:49.000 205 12511.60 18.25 55343.85 88888.00 2007-07-24 00:16:49.125 205 12511.62 18.25 55343.85 88888.00 2007-07-24 00:16:49.250 205 12511.70 18.30 55343.85 88888.00 2007-07-24 00:16:49.375 205 12511.73 18.32 55343.88 88888.00 2007-07-24 00:16:49.500 205 12511.62 18.30 55343.85 88888.00 2007-07-24 00:16:49.625 205 12511.62 18.25 55343.85 88888.00 2007-07-24 00:16:49.750 205 12511.67 18.27 55343.88 88888.00 2007-07-24 00:16:49.875 205 12511.67 18.27 55343.88 88888.00 2007-07-24 00:16:50.000 205 12511.67 18.25 55343.88 88888.00 2007-07-24 00:16:50.125 205 12511.62 18.23 55343.90 88888.00 2007-07-24 00:16:50.250 205 12511.52 18.23 55343.93 88888.00 2007-07-24 00:16:50.375 205 12511.55 18.27 55343.93 88888.00 2007-07-24 00:16:50.500 205 12511.60 18.27 55343.90 88888.00 2007-07-24 00:16:50.625 205 12511.60 18.23 55343.85 88888.00 2007-07-24 00:16:50.750 205 12511.58 18.23 55343.88 88888.00 2007-07-24 00:16:50.875 205 12511.52 18.23 55343.88 88888.00 2007-07-24 00:16:51.000 205 12511.55 18.18 55343.82 88888.00 2007-07-24 00:16:51.125 205 12511.60 18.20 55343.85 88888.00 2007-07-24 00:16:51.250 205 12511.52 18.18 55343.85 88888.00 2007-07-24 00:16:51.375 205 12511.52 18.20 55343.82 88888.00 2007-07-24 00:16:51.500 205 12511.48 18.18 55343.85 88888.00 2007-07-24 00:16:51.625 205 12511.52 18.23 55343.82 88888.00 2007-07-24 00:16:51.750 205 12511.55 18.27 55343.85 88888.00 2007-07-24 00:16:51.875 205 12511.55 18.25 55343.85 88888.00 2007-07-24 00:16:52.000 205 12511.50 18.20 55343.85 88888.00 2007-07-24 00:16:52.125 205 12511.50 18.20 55343.85 88888.00 2007-07-24 00:16:52.250 205 12511.42 18.18 55343.88 88888.00 2007-07-24 00:16:52.375 205 12511.48 18.18 55343.88 88888.00 2007-07-24 00:16:52.500 205 12511.48 18.18 55343.88 88888.00 2007-07-24 00:16:52.625 205 12511.45 18.23 55343.88 88888.00 2007-07-24 00:16:52.750 205 12511.52 18.27 55343.90 88888.00 2007-07-24 00:16:52.875 205 12511.58 18.30 55343.90 88888.00 2007-07-24 00:16:53.000 205 12511.50 18.23 55343.88 88888.00 2007-07-24 00:16:53.125 205 12511.45 18.23 55343.85 88888.00 2007-07-24 00:16:53.250 205 12511.38 18.20 55343.88 88888.00 2007-07-24 00:16:53.375 205 12511.35 18.18 55343.88 88888.00 2007-07-24 00:16:53.500 205 12511.38 18.20 55343.90 88888.00 2007-07-24 00:16:53.625 205 12511.40 18.15 55343.88 88888.00 2007-07-24 00:16:53.750 205 12511.40 18.15 55343.85 88888.00 2007-07-24 00:16:53.875 205 12511.40 18.20 55343.88 88888.00 2007-07-24 00:16:54.000 205 12511.35 18.18 55343.88 88888.00 2007-07-24 00:16:54.125 205 12511.27 18.18 55343.88 88888.00 2007-07-24 00:16:54.250 205 12511.25 18.18 55343.90 88888.00 2007-07-24 00:16:54.375 205 12511.33 18.20 55343.88 88888.00 2007-07-24 00:16:54.500 205 12511.33 18.23 55343.85 88888.00 2007-07-24 00:16:54.625 205 12511.33 18.25 55343.85 88888.00 2007-07-24 00:16:54.750 205 12511.27 18.20 55343.85 88888.00 2007-07-24 00:16:54.875 205 12511.27 18.20 55343.88 88888.00 2007-07-24 00:16:55.000 205 12511.27 18.20 55343.85 88888.00 2007-07-24 00:16:55.125 205 12511.30 18.25 55343.90 88888.00 2007-07-24 00:16:55.250 205 12511.30 18.25 55343.93 88888.00 2007-07-24 00:16:55.375 205 12511.25 18.20 55343.90 88888.00 2007-07-24 00:16:55.500 205 12511.23 18.18 55343.90 88888.00 2007-07-24 00:16:55.625 205 12511.23 18.23 55343.93 88888.00 2007-07-24 00:16:55.750 205 12511.23 18.25 55343.97 88888.00 2007-07-24 00:16:55.875 205 12511.20 18.23 55343.95 88888.00 2007-07-24 00:16:56.000 205 12511.27 18.23 55343.88 88888.00 2007-07-24 00:16:56.125 205 12511.27 18.23 55343.90 88888.00 2007-07-24 00:16:56.250 205 12511.27 18.20 55343.93 88888.00 2007-07-24 00:16:56.375 205 12511.33 18.25 55343.93 88888.00 2007-07-24 00:16:56.500 205 12511.27 18.23 55343.88 88888.00 2007-07-24 00:16:56.625 205 12511.23 18.23 55343.88 88888.00 2007-07-24 00:16:56.750 205 12511.20 18.25 55343.93 88888.00 2007-07-24 00:16:56.875 205 12511.12 18.20 55343.95 88888.00 2007-07-24 00:16:57.000 205 12511.10 18.20 55343.95 88888.00 2007-07-24 00:16:57.125 205 12511.08 18.20 55343.97 88888.00 2007-07-24 00:16:57.250 205 12510.98 18.12 55343.93 88888.00 2007-07-24 00:16:57.375 205 12511.08 18.15 55343.90 88888.00 2007-07-24 00:16:57.500 205 12511.12 18.23 55343.93 88888.00 2007-07-24 00:16:57.625 205 12511.05 18.23 55343.90 88888.00 2007-07-24 00:16:57.750 205 12511.02 18.23 55343.90 88888.00 2007-07-24 00:16:57.875 205 12510.98 18.25 55343.93 88888.00 2007-07-24 00:16:58.000 205 12510.95 18.18 55343.90 88888.00 2007-07-24 00:16:58.125 205 12511.02 18.12 55343.85 88888.00 2007-07-24 00:16:58.250 205 12511.00 18.15 55343.85 88888.00 2007-07-24 00:16:58.375 205 12511.12 18.23 55343.88 88888.00 2007-07-24 00:16:58.500 205 12511.10 18.25 55343.88 88888.00 2007-07-24 00:16:58.625 205 12511.02 18.18 55343.85 88888.00 2007-07-24 00:16:58.750 205 12511.00 18.18 55343.88 88888.00 2007-07-24 00:16:58.875 205 12510.98 18.25 55343.93 88888.00 2007-07-24 00:16:59.000 205 12510.95 18.25 55343.93 88888.00 2007-07-24 00:16:59.125 205 12510.95 18.18 55343.90 88888.00 2007-07-24 00:16:59.250 205 12510.88 18.07 55343.90 88888.00 2007-07-24 00:16:59.375 205 12510.92 18.15 55343.93 88888.00 2007-07-24 00:16:59.500 205 12511.00 18.18 55343.97 88888.00 2007-07-24 00:16:59.625 205 12511.02 18.20 55343.93 88888.00 2007-07-24 00:16:59.750 205 12511.00 18.20 55343.90 88888.00 2007-07-24 00:16:59.875 205 12510.95 18.15 55343.88 88888.00 2007-07-24 00:17:00.000 205 12510.90 18.15 55343.93 88888.00 2007-07-24 00:17:00.125 205 12510.90 18.18 55343.97 88888.00 2007-07-24 00:17:00.250 205 12510.90 18.12 55343.93 88888.00 2007-07-24 00:17:00.375 205 12510.95 18.12 55343.93 88888.00 2007-07-24 00:17:00.500 205 12510.95 18.15 55343.90 88888.00 2007-07-24 00:17:00.625 205 12510.95 18.15 55343.93 88888.00 2007-07-24 00:17:00.750 205 12510.95 18.15 55343.93 88888.00 2007-07-24 00:17:00.875 205 12510.98 18.20 55343.93 88888.00 2007-07-24 00:17:01.000 205 12511.00 18.18 55343.90 88888.00 2007-07-24 00:17:01.125 205 12510.92 18.18 55343.93 88888.00 2007-07-24 00:17:01.250 205 12510.95 18.23 55343.93 88888.00 2007-07-24 00:17:01.375 205 12510.98 18.27 55343.90 88888.00 2007-07-24 00:17:01.500 205 12510.98 18.25 55343.90 88888.00 2007-07-24 00:17:01.625 205 12510.98 18.23 55343.93 88888.00 2007-07-24 00:17:01.750 205 12510.98 18.23 55343.93 88888.00 2007-07-24 00:17:01.875 205 12510.95 18.23 55343.90 88888.00 2007-07-24 00:17:02.000 205 12510.88 18.20 55343.88 88888.00 2007-07-24 00:17:02.125 205 12510.90 18.23 55343.93 88888.00 2007-07-24 00:17:02.250 205 12510.98 18.25 55343.95 88888.00 2007-07-24 00:17:02.375 205 12511.08 18.30 55343.93 88888.00 2007-07-24 00:17:02.500 205 12511.08 18.30 55343.90 88888.00 2007-07-24 00:17:02.625 205 12511.00 18.30 55343.90 88888.00 2007-07-24 00:17:02.750 205 12510.85 18.27 55343.90 88888.00 2007-07-24 00:17:02.875 205 12510.80 18.25 55343.93 88888.00 2007-07-24 00:17:03.000 205 12510.88 18.25 55343.93 88888.00 2007-07-24 00:17:03.125 205 12510.83 18.23 55343.90 88888.00 2007-07-24 00:17:03.250 205 12510.75 18.18 55343.93 88888.00 2007-07-24 00:17:03.375 205 12510.88 18.25 55343.95 88888.00 2007-07-24 00:17:03.500 205 12510.95 18.27 55343.95 88888.00 2007-07-24 00:17:03.625 205 12510.90 18.25 55343.95 88888.00 2007-07-24 00:17:03.750 205 12510.88 18.27 55343.93 88888.00 2007-07-24 00:17:03.875 205 12510.85 18.27 55343.93 88888.00 2007-07-24 00:17:04.000 205 12510.88 18.27 55343.95 88888.00 2007-07-24 00:17:04.125 205 12510.90 18.32 55343.97 88888.00 2007-07-24 00:17:04.250 205 12510.95 18.35 55343.97 88888.00 2007-07-24 00:17:04.375 205 12510.92 18.35 55343.97 88888.00 2007-07-24 00:17:04.500 205 12510.83 18.25 55343.93 88888.00 2007-07-24 00:17:04.625 205 12510.90 18.27 55343.97 88888.00 2007-07-24 00:17:04.750 205 12510.95 18.32 55343.97 88888.00 2007-07-24 00:17:04.875 205 12510.90 18.35 55344.00 88888.00 2007-07-24 00:17:05.000 205 12510.83 18.27 55343.95 88888.00 2007-07-24 00:17:05.125 205 12510.77 18.25 55343.93 88888.00 2007-07-24 00:17:05.250 205 12510.75 18.25 55343.90 88888.00 2007-07-24 00:17:05.375 205 12510.77 18.27 55343.85 88888.00 2007-07-24 00:17:05.500 205 12510.77 18.30 55343.88 88888.00 2007-07-24 00:17:05.625 205 12510.83 18.38 55343.90 88888.00 2007-07-24 00:17:05.750 205 12510.80 18.35 55343.93 88888.00 2007-07-24 00:17:05.875 205 12510.83 18.32 55343.95 88888.00 2007-07-24 00:17:06.000 205 12510.80 18.40 55343.95 88888.00 2007-07-24 00:17:06.125 205 12510.77 18.40 55343.95 88888.00 2007-07-24 00:17:06.250 205 12510.70 18.30 55343.93 88888.00 2007-07-24 00:17:06.375 205 12510.73 18.30 55343.90 88888.00 2007-07-24 00:17:06.500 205 12510.73 18.32 55343.93 88888.00 2007-07-24 00:17:06.625 205 12510.83 18.35 55343.95 88888.00 2007-07-24 00:17:06.750 205 12510.85 18.38 55343.95 88888.00 2007-07-24 00:17:06.875 205 12510.83 18.32 55343.93 88888.00 2007-07-24 00:17:07.000 205 12510.80 18.32 55343.88 88888.00 2007-07-24 00:17:07.125 205 12510.77 18.40 55343.93 88888.00 2007-07-24 00:17:07.250 205 12510.73 18.35 55343.90 88888.00 2007-07-24 00:17:07.375 205 12510.75 18.35 55343.90 88888.00 2007-07-24 00:17:07.500 205 12510.75 18.35 55343.90 88888.00 2007-07-24 00:17:07.625 205 12510.77 18.40 55343.90 88888.00 2007-07-24 00:17:07.750 205 12510.75 18.43 55343.90 88888.00 2007-07-24 00:17:07.875 205 12510.75 18.43 55343.88 88888.00 2007-07-24 00:17:08.000 205 12510.77 18.43 55343.88 88888.00 2007-07-24 00:17:08.125 205 12510.80 18.45 55343.90 88888.00 2007-07-24 00:17:08.250 205 12510.75 18.43 55343.88 88888.00 2007-07-24 00:17:08.375 205 12510.88 18.45 55343.90 88888.00 2007-07-24 00:17:08.500 205 12510.92 18.45 55343.90 88888.00 2007-07-24 00:17:08.625 205 12510.92 18.45 55343.90 88888.00 2007-07-24 00:17:08.750 205 12511.00 18.48 55343.93 88888.00 2007-07-24 00:17:08.875 205 12511.00 18.50 55343.93 88888.00 2007-07-24 00:17:09.000 205 12510.95 18.50 55343.90 88888.00 2007-07-24 00:17:09.125 205 12510.90 18.45 55343.90 88888.00 2007-07-24 00:17:09.250 205 12510.88 18.48 55343.88 88888.00 2007-07-24 00:17:09.375 205 12510.85 18.50 55343.88 88888.00 2007-07-24 00:17:09.500 205 12510.92 18.55 55343.90 88888.00 2007-07-24 00:17:09.625 205 12510.92 18.57 55343.88 88888.00 2007-07-24 00:17:09.750 205 12510.88 18.52 55343.82 88888.00 2007-07-24 00:17:09.875 205 12510.90 18.50 55343.82 88888.00 2007-07-24 00:17:10.000 205 12510.95 18.52 55343.88 88888.00 2007-07-24 00:17:10.125 205 12510.95 18.57 55343.88 88888.00 2007-07-24 00:17:10.250 205 12510.90 18.57 55343.88 88888.00 2007-07-24 00:17:10.375 205 12511.00 18.52 55343.85 88888.00 2007-07-24 00:17:10.500 205 12511.00 18.55 55343.85 88888.00 2007-07-24 00:17:10.625 205 12510.98 18.52 55343.88 88888.00 2007-07-24 00:17:10.750 205 12510.90 18.52 55343.88 88888.00 2007-07-24 00:17:10.875 205 12510.88 18.52 55343.88 88888.00 2007-07-24 00:17:11.000 205 12510.88 18.50 55343.90 88888.00 2007-07-24 00:17:11.125 205 12510.88 18.55 55343.90 88888.00 2007-07-24 00:17:11.250 205 12510.92 18.57 55343.90 88888.00 2007-07-24 00:17:11.375 205 12511.00 18.62 55343.90 88888.00 2007-07-24 00:17:11.500 205 12511.02 18.62 55343.90 88888.00 2007-07-24 00:17:11.625 205 12510.98 18.65 55343.88 88888.00 2007-07-24 00:17:11.750 205 12510.88 18.60 55343.88 88888.00 2007-07-24 00:17:11.875 205 12510.88 18.57 55343.88 88888.00 2007-07-24 00:17:12.000 205 12510.95 18.60 55343.88 88888.00 2007-07-24 00:17:12.125 205 12510.92 18.62 55343.88 88888.00 2007-07-24 00:17:12.250 205 12510.85 18.60 55343.90 88888.00 2007-07-24 00:17:12.375 205 12510.85 18.60 55343.90 88888.00 2007-07-24 00:17:12.500 205 12510.92 18.62 55343.88 88888.00 2007-07-24 00:17:12.625 205 12511.00 18.60 55343.82 88888.00 2007-07-24 00:17:12.750 205 12511.00 18.60 55343.88 88888.00 2007-07-24 00:17:12.875 205 12510.98 18.62 55343.88 88888.00 2007-07-24 00:17:13.000 205 12511.00 18.65 55343.90 88888.00 2007-07-24 00:17:13.125 205 12510.98 18.68 55343.90 88888.00 2007-07-24 00:17:13.250 205 12510.85 18.62 55343.88 88888.00 2007-07-24 00:17:13.375 205 12510.88 18.70 55343.90 88888.00 2007-07-24 00:17:13.500 205 12510.88 18.70 55343.88 88888.00 2007-07-24 00:17:13.625 205 12510.88 18.70 55343.85 88888.00 2007-07-24 00:17:13.750 205 12510.92 18.73 55343.90 88888.00 2007-07-24 00:17:13.875 205 12510.98 18.70 55343.88 88888.00 2007-07-24 00:17:14.000 205 12511.02 18.70 55343.85 88888.00 2007-07-24 00:17:14.125 205 12511.08 18.73 55343.85 88888.00 2007-07-24 00:17:14.250 205 12511.05 18.70 55343.88 88888.00 2007-07-24 00:17:14.375 205 12511.05 18.70 55343.88 88888.00 2007-07-24 00:17:14.500 205 12511.02 18.75 55343.85 88888.00 2007-07-24 00:17:14.625 205 12510.98 18.73 55343.82 88888.00 2007-07-24 00:17:14.750 205 12510.98 18.75 55343.85 88888.00 2007-07-24 00:17:14.875 205 12511.02 18.77 55343.85 88888.00 2007-07-24 00:17:15.000 205 12511.00 18.77 55343.88 88888.00 2007-07-24 00:17:15.125 205 12510.90 18.75 55343.90 88888.00 2007-07-24 00:17:15.250 205 12510.90 18.82 55343.93 88888.00 2007-07-24 00:17:15.375 205 12511.00 18.85 55343.93 88888.00 2007-07-24 00:17:15.500 205 12511.02 18.82 55343.88 88888.00 2007-07-24 00:17:15.625 205 12511.00 18.80 55343.88 88888.00 2007-07-24 00:17:15.750 205 12510.92 18.77 55343.88 88888.00 2007-07-24 00:17:15.875 205 12510.90 18.80 55343.85 88888.00 2007-07-24 00:17:16.000 205 12510.98 18.77 55343.85 88888.00 2007-07-24 00:17:16.125 205 12511.02 18.77 55343.88 88888.00 2007-07-24 00:17:16.250 205 12510.92 18.75 55343.88 88888.00 2007-07-24 00:17:16.375 205 12510.90 18.75 55343.88 88888.00 2007-07-24 00:17:16.500 205 12510.95 18.82 55343.90 88888.00 2007-07-24 00:17:16.625 205 12510.95 18.82 55343.88 88888.00 2007-07-24 00:17:16.750 205 12510.90 18.82 55343.88 88888.00 2007-07-24 00:17:16.875 205 12510.92 18.80 55343.90 88888.00 2007-07-24 00:17:17.000 205 12510.95 18.77 55343.90 88888.00 2007-07-24 00:17:17.125 205 12510.95 18.82 55343.93 88888.00 2007-07-24 00:17:17.250 205 12510.98 18.85 55343.95 88888.00 2007-07-24 00:17:17.375 205 12511.00 18.85 55343.90 88888.00 2007-07-24 00:17:17.500 205 12510.98 18.80 55343.88 88888.00 2007-07-24 00:17:17.625 205 12511.02 18.77 55343.93 88888.00 2007-07-24 00:17:17.750 205 12511.00 18.73 55343.95 88888.00 2007-07-24 00:17:17.875 205 12511.02 18.73 55343.95 88888.00 2007-07-24 00:17:18.000 205 12511.02 18.77 55343.93 88888.00 2007-07-24 00:17:18.125 205 12511.00 18.80 55343.95 88888.00 2007-07-24 00:17:18.250 205 12510.92 18.75 55343.93 88888.00 2007-07-24 00:17:18.375 205 12511.00 18.77 55343.95 88888.00 2007-07-24 00:17:18.500 205 12511.02 18.85 55343.97 88888.00 2007-07-24 00:17:18.625 205 12511.08 18.85 55343.95 88888.00 2007-07-24 00:17:18.750 205 12511.02 18.85 55343.93 88888.00 2007-07-24 00:17:18.875 205 12511.02 18.82 55343.95 88888.00 2007-07-24 00:17:19.000 205 12510.98 18.80 55343.93 88888.00 2007-07-24 00:17:19.125 205 12510.98 18.80 55343.95 88888.00 2007-07-24 00:17:19.250 205 12510.98 18.77 55343.95 88888.00 2007-07-24 00:17:19.375 205 12510.95 18.82 55343.95 88888.00 2007-07-24 00:17:19.500 205 12510.95 18.90 55343.95 88888.00 2007-07-24 00:17:19.625 205 12510.92 18.88 55343.97 88888.00 2007-07-24 00:17:19.750 205 12510.98 18.82 55343.95 88888.00 2007-07-24 00:17:19.875 205 12511.00 18.82 55343.95 88888.00 2007-07-24 00:17:20.000 205 12511.02 18.82 55343.95 88888.00 2007-07-24 00:17:20.125 205 12510.95 18.82 55343.97 88888.00 2007-07-24 00:17:20.250 205 12510.95 18.82 55343.97 88888.00 2007-07-24 00:17:20.375 205 12511.00 18.80 55343.97 88888.00 2007-07-24 00:17:20.500 205 12510.95 18.80 55344.00 88888.00 2007-07-24 00:17:20.625 205 12510.88 18.75 55344.00 88888.00 2007-07-24 00:17:20.750 205 12510.90 18.77 55344.00 88888.00 2007-07-24 00:17:20.875 205 12511.02 18.80 55344.00 88888.00 2007-07-24 00:17:21.000 205 12510.98 18.75 55344.03 88888.00 2007-07-24 00:17:21.125 205 12510.88 18.73 55344.03 88888.00 2007-07-24 00:17:21.250 205 12510.88 18.75 55344.05 88888.00 2007-07-24 00:17:21.375 205 12510.98 18.80 55344.07 88888.00 2007-07-24 00:17:21.500 205 12510.92 18.82 55344.10 88888.00 2007-07-24 00:17:21.625 205 12510.85 18.75 55344.03 88888.00 2007-07-24 00:17:21.750 205 12510.80 18.70 55344.00 88888.00 2007-07-24 00:17:21.875 205 12510.85 18.70 55344.03 88888.00 2007-07-24 00:17:22.000 205 12510.80 18.73 55344.03 88888.00 2007-07-24 00:17:22.125 205 12510.83 18.73 55344.07 88888.00 2007-07-24 00:17:22.250 205 12510.88 18.70 55344.05 88888.00 2007-07-24 00:17:22.375 205 12510.88 18.70 55344.03 88888.00 2007-07-24 00:17:22.500 205 12510.85 18.70 55344.03 88888.00 2007-07-24 00:17:22.625 205 12510.85 18.70 55344.05 88888.00 2007-07-24 00:17:22.750 205 12510.88 18.73 55344.00 88888.00 2007-07-24 00:17:22.875 205 12510.83 18.68 55344.00 88888.00 2007-07-24 00:17:23.000 205 12510.73 18.68 55344.00 88888.00 2007-07-24 00:17:23.125 205 12510.67 18.65 55344.03 88888.00 2007-07-24 00:17:23.250 205 12510.73 18.68 55344.05 88888.00 2007-07-24 00:17:23.375 205 12510.92 18.70 55344.07 88888.00 2007-07-24 00:17:23.500 205 12510.98 18.75 55344.07 88888.00 2007-07-24 00:17:23.625 205 12510.88 18.77 55344.07 88888.00 2007-07-24 00:17:23.750 205 12510.73 18.70 55344.05 88888.00 2007-07-24 00:17:23.875 205 12510.73 18.68 55344.05 88888.00 2007-07-24 00:17:24.000 205 12510.75 18.60 55344.03 88888.00 2007-07-24 00:17:24.125 205 12510.80 18.68 55344.05 88888.00 2007-07-24 00:17:24.250 205 12510.77 18.62 55344.07 88888.00 2007-07-24 00:17:24.375 205 12510.77 18.60 55344.05 88888.00 2007-07-24 00:17:24.500 205 12510.80 18.62 55344.07 88888.00 2007-07-24 00:17:24.625 205 12510.77 18.62 55344.05 88888.00 2007-07-24 00:17:24.750 205 12510.73 18.65 55344.07 88888.00 2007-07-24 00:17:24.875 205 12510.75 18.60 55344.10 88888.00 2007-07-24 00:17:25.000 205 12510.77 18.55 55344.10 88888.00 2007-07-24 00:17:25.125 205 12510.75 18.55 55344.10 88888.00 2007-07-24 00:17:25.250 205 12510.75 18.62 55344.15 88888.00 2007-07-24 00:17:25.375 205 12510.80 18.60 55344.12 88888.00 2007-07-24 00:17:25.500 205 12510.73 18.50 55344.10 88888.00 2007-07-24 00:17:25.625 205 12510.70 18.52 55344.10 88888.00 2007-07-24 00:17:25.750 205 12510.70 18.60 55344.15 88888.00 2007-07-24 00:17:25.875 205 12510.70 18.57 55344.18 88888.00 2007-07-24 00:17:26.000 205 12510.67 18.55 55344.18 88888.00 2007-07-24 00:17:26.125 205 12510.62 18.48 55344.12 88888.00 2007-07-24 00:17:26.250 205 12510.55 18.50 55344.12 88888.00 2007-07-24 00:17:26.375 205 12510.62 18.50 55344.15 88888.00 2007-07-24 00:17:26.500 205 12510.65 18.48 55344.15 88888.00 2007-07-24 00:17:26.625 205 12510.67 18.48 55344.15 88888.00 2007-07-24 00:17:26.750 205 12510.58 18.48 55344.15 88888.00 2007-07-24 00:17:26.875 205 12510.60 18.52 55344.15 88888.00 2007-07-24 00:17:27.000 205 12510.62 18.52 55344.15 88888.00 2007-07-24 00:17:27.125 205 12510.55 18.48 55344.15 88888.00 2007-07-24 00:17:27.250 205 12510.50 18.43 55344.18 88888.00 2007-07-24 00:17:27.375 205 12510.60 18.45 55344.22 88888.00 2007-07-24 00:17:27.500 205 12510.58 18.45 55344.22 88888.00 2007-07-24 00:17:27.625 205 12510.58 18.45 55344.25 88888.00 2007-07-24 00:17:27.750 205 12510.65 18.45 55344.25 88888.00 2007-07-24 00:17:27.875 205 12510.62 18.48 55344.22 88888.00 2007-07-24 00:17:28.000 205 12510.55 18.48 55344.22 88888.00 2007-07-24 00:17:28.125 205 12510.50 18.43 55344.20 88888.00 2007-07-24 00:17:28.250 205 12510.48 18.38 55344.22 88888.00 2007-07-24 00:17:28.375 205 12510.52 18.35 55344.22 88888.00 2007-07-24 00:17:28.500 205 12510.55 18.32 55344.18 88888.00 2007-07-24 00:17:28.625 205 12510.52 18.38 55344.20 88888.00 2007-07-24 00:17:28.750 205 12510.55 18.35 55344.20 88888.00 2007-07-24 00:17:28.875 205 12510.55 18.35 55344.20 88888.00 2007-07-24 00:17:29.000 205 12510.62 18.35 55344.25 88888.00 2007-07-24 00:17:29.125 205 12510.65 18.35 55344.22 88888.00 2007-07-24 00:17:29.250 205 12510.62 18.32 55344.25 88888.00 2007-07-24 00:17:29.375 205 12510.67 18.35 55344.25 88888.00 2007-07-24 00:17:29.500 205 12510.60 18.35 55344.28 88888.00 2007-07-24 00:17:29.625 205 12510.52 18.32 55344.25 88888.00 2007-07-24 00:17:29.750 205 12510.55 18.30 55344.25 88888.00 2007-07-24 00:17:29.875 205 12510.58 18.23 55344.22 88888.00 2007-07-24 00:17:30.000 205 12510.62 18.23 55344.20 88888.00 2007-07-24 00:17:30.125 205 12510.60 18.23 55344.25 88888.00 2007-07-24 00:17:30.250 205 12510.48 18.25 55344.25 88888.00 2007-07-24 00:17:30.375 205 12510.42 18.20 55344.25 88888.00 2007-07-24 00:17:30.500 205 12510.45 18.18 55344.25 88888.00 2007-07-24 00:17:30.625 205 12510.50 18.18 55344.25 88888.00 2007-07-24 00:17:30.750 205 12510.55 18.20 55344.28 88888.00 2007-07-24 00:17:30.875 205 12510.55 18.25 55344.30 88888.00 2007-07-24 00:17:31.000 205 12510.48 18.23 55344.30 88888.00 2007-07-24 00:17:31.125 205 12510.40 18.20 55344.30 88888.00 2007-07-24 00:17:31.250 205 12510.35 18.15 55344.32 88888.00 2007-07-24 00:17:31.375 205 12510.48 18.18 55344.30 88888.00 2007-07-24 00:17:31.500 205 12510.58 18.23 55344.32 88888.00 2007-07-24 00:17:31.625 205 12510.58 18.23 55344.32 88888.00 2007-07-24 00:17:31.750 205 12510.50 18.18 55344.30 88888.00 2007-07-24 00:17:31.875 205 12510.42 18.10 55344.28 88888.00 2007-07-24 00:17:32.000 205 12510.40 18.07 55344.28 88888.00 2007-07-24 00:17:32.125 205 12510.45 18.05 55344.25 88888.00 2007-07-24 00:17:32.250 205 12510.48 18.10 55344.30 88888.00 2007-07-24 00:17:32.375 205 12510.55 18.15 55344.28 88888.00 2007-07-24 00:17:32.500 205 12510.48 18.12 55344.28 88888.00 2007-07-24 00:17:32.625 205 12510.48 18.12 55344.32 88888.00 2007-07-24 00:17:32.750 205 12510.50 18.10 55344.30 88888.00 2007-07-24 00:17:32.875 205 12510.42 18.07 55344.30 88888.00 2007-07-24 00:17:33.000 205 12510.42 18.00 55344.28 88888.00 2007-07-24 00:17:33.125 205 12510.45 18.02 55344.30 88888.00 2007-07-24 00:17:33.250 205 12510.42 18.07 55344.32 88888.00 2007-07-24 00:17:33.375 205 12510.48 18.05 55344.32 88888.00 2007-07-24 00:17:33.500 205 12510.45 18.02 55344.35 88888.00 2007-07-24 00:17:33.625 205 12510.42 17.98 55344.38 88888.00 2007-07-24 00:17:33.750 205 12510.45 17.98 55344.38 88888.00 2007-07-24 00:17:33.875 205 12510.48 18.05 55344.35 88888.00 2007-07-24 00:17:34.000 205 12510.48 18.05 55344.35 88888.00 2007-07-24 00:17:34.125 205 12510.48 18.07 55344.35 88888.00 2007-07-24 00:17:34.250 205 12510.50 18.07 55344.38 88888.00 2007-07-24 00:17:34.375 205 12510.60 18.07 55344.38 88888.00 2007-07-24 00:17:34.500 205 12510.50 18.00 55344.32 88888.00 2007-07-24 00:17:34.625 205 12510.50 17.98 55344.35 88888.00 2007-07-24 00:17:34.750 205 12510.50 18.00 55344.38 88888.00 2007-07-24 00:17:34.875 205 12510.55 18.02 55344.40 88888.00 2007-07-24 00:17:35.000 205 12510.55 18.00 55344.38 88888.00 2007-07-24 00:17:35.125 205 12510.50 18.00 55344.38 88888.00 2007-07-24 00:17:35.250 205 12510.42 17.95 55344.32 88888.00 2007-07-24 00:17:35.375 205 12510.45 17.90 55344.38 88888.00 2007-07-24 00:17:35.500 205 12510.55 17.93 55344.38 88888.00 2007-07-24 00:17:35.625 205 12510.60 17.93 55344.43 88888.00 2007-07-24 00:17:35.750 205 12510.58 17.95 55344.43 88888.00 2007-07-24 00:17:35.875 205 12510.55 17.98 55344.40 88888.00 2007-07-24 00:17:36.000 205 12510.52 17.88 55344.32 88888.00 2007-07-24 00:17:36.125 205 12510.50 17.82 55344.38 88888.00 2007-07-24 00:17:36.250 205 12510.50 17.93 55344.43 88888.00 2007-07-24 00:17:36.375 205 12510.48 17.90 55344.43 88888.00 2007-07-24 00:17:36.500 205 12510.52 17.88 55344.40 88888.00 2007-07-24 00:17:36.625 205 12510.55 17.85 55344.38 88888.00 2007-07-24 00:17:36.750 205 12510.55 17.93 55344.40 88888.00 2007-07-24 00:17:36.875 205 12510.60 17.93 55344.43 88888.00 2007-07-24 00:17:37.000 205 12510.55 17.85 55344.40 88888.00 2007-07-24 00:17:37.125 205 12510.52 17.88 55344.38 88888.00 2007-07-24 00:17:37.250 205 12510.52 17.90 55344.38 88888.00 2007-07-24 00:17:37.375 205 12510.60 17.90 55344.40 88888.00 2007-07-24 00:17:37.500 205 12510.58 17.93 55344.38 88888.00 2007-07-24 00:17:37.625 205 12510.55 17.93 55344.35 88888.00 2007-07-24 00:17:37.750 205 12510.58 17.93 55344.35 88888.00 2007-07-24 00:17:37.875 205 12510.62 17.88 55344.38 88888.00 2007-07-24 00:17:38.000 205 12510.65 17.85 55344.35 88888.00 2007-07-24 00:17:38.125 205 12510.55 17.90 55344.40 88888.00 2007-07-24 00:17:38.250 205 12510.55 17.88 55344.40 88888.00 2007-07-24 00:17:38.375 205 12510.58 17.85 55344.38 88888.00 2007-07-24 00:17:38.500 205 12510.58 17.80 55344.35 88888.00 2007-07-24 00:17:38.625 205 12510.58 17.82 55344.32 88888.00 2007-07-24 00:17:38.750 205 12510.62 17.88 55344.38 88888.00 2007-07-24 00:17:38.875 205 12510.67 17.85 55344.38 88888.00 2007-07-24 00:17:39.000 205 12510.67 17.82 55344.38 88888.00 2007-07-24 00:17:39.125 205 12510.65 17.80 55344.38 88888.00 2007-07-24 00:17:39.250 205 12510.70 17.82 55344.38 88888.00 2007-07-24 00:17:39.375 205 12510.67 17.85 55344.35 88888.00 2007-07-24 00:17:39.500 205 12510.62 17.88 55344.35 88888.00 2007-07-24 00:17:39.625 205 12510.67 17.85 55344.32 88888.00 2007-07-24 00:17:39.750 205 12510.65 17.82 55344.30 88888.00 2007-07-24 00:17:39.875 205 12510.67 17.88 55344.38 88888.00 2007-07-24 00:17:40.000 205 12510.73 17.90 55344.40 88888.00 2007-07-24 00:17:40.125 205 12510.70 17.93 55344.40 88888.00 2007-07-24 00:17:40.250 205 12510.70 17.85 55344.38 88888.00 2007-07-24 00:17:40.375 205 12510.73 17.82 55344.38 88888.00 2007-07-24 00:17:40.500 205 12510.73 17.88 55344.38 88888.00 2007-07-24 00:17:40.625 205 12510.77 17.93 55344.35 88888.00 2007-07-24 00:17:40.750 205 12510.65 17.88 55344.35 88888.00 2007-07-24 00:17:40.875 205 12510.62 17.90 55344.38 88888.00 2007-07-24 00:17:41.000 205 12510.70 17.90 55344.32 88888.00 2007-07-24 00:17:41.125 205 12510.73 17.93 55344.32 88888.00 2007-07-24 00:17:41.250 205 12510.73 17.93 55344.32 88888.00 2007-07-24 00:17:41.375 205 12510.80 17.98 55344.32 88888.00 2007-07-24 00:17:41.500 205 12510.83 17.95 55344.30 88888.00 2007-07-24 00:17:41.625 205 12510.88 17.90 55344.30 88888.00 2007-07-24 00:17:41.750 205 12510.85 17.93 55344.32 88888.00 2007-07-24 00:17:41.875 205 12510.80 17.93 55344.32 88888.00 2007-07-24 00:17:42.000 205 12510.77 17.85 55344.30 88888.00 2007-07-24 00:17:42.125 205 12510.88 17.85 55344.30 88888.00 2007-07-24 00:17:42.250 205 12510.92 17.82 55344.38 88888.00 2007-07-24 00:17:42.375 205 12510.95 17.88 55344.38 88888.00 2007-07-24 00:17:42.500 205 12510.92 17.98 55344.35 88888.00 2007-07-24 00:17:42.625 205 12510.88 18.00 55344.38 88888.00 2007-07-24 00:17:42.750 205 12510.90 17.98 55344.35 88888.00 2007-07-24 00:17:42.875 205 12510.95 17.98 55344.30 88888.00 2007-07-24 00:17:43.000 205 12510.98 17.95 55344.28 88888.00 2007-07-24 00:17:43.125 205 12511.00 17.93 55344.28 88888.00 2007-07-24 00:17:43.250 205 12510.98 17.95 55344.32 88888.00 2007-07-24 00:17:43.375 205 12510.98 17.95 55344.32 88888.00 2007-07-24 00:17:43.500 205 12510.92 17.95 55344.30 88888.00 2007-07-24 00:17:43.625 205 12510.90 17.93 55344.30 88888.00 2007-07-24 00:17:43.750 205 12510.95 17.98 55344.28 88888.00 2007-07-24 00:17:43.875 205 12511.00 17.98 55344.25 88888.00 2007-07-24 00:17:44.000 205 12511.02 17.93 55344.22 88888.00 2007-07-24 00:17:44.125 205 12511.02 17.93 55344.25 88888.00 2007-07-24 00:17:44.250 205 12511.00 17.88 55344.30 88888.00 2007-07-24 00:17:44.375 205 12511.02 17.90 55344.28 88888.00 2007-07-24 00:17:44.500 205 12511.00 17.95 55344.28 88888.00 2007-07-24 00:17:44.625 205 12511.02 18.00 55344.30 88888.00 2007-07-24 00:17:44.750 205 12511.10 18.02 55344.28 88888.00 2007-07-24 00:17:44.875 205 12511.15 18.00 55344.25 88888.00 2007-07-24 00:17:45.000 205 12511.10 17.90 55344.22 88888.00 2007-07-24 00:17:45.125 205 12511.10 17.90 55344.22 88888.00 2007-07-24 00:17:45.250 205 12511.10 17.95 55344.22 88888.00 2007-07-24 00:17:45.375 205 12511.12 18.05 55344.25 88888.00 2007-07-24 00:17:45.500 205 12511.17 18.05 55344.25 88888.00 2007-07-24 00:17:45.625 205 12511.12 18.00 55344.25 88888.00 2007-07-24 00:17:45.750 205 12511.08 18.00 55344.22 88888.00 2007-07-24 00:17:45.875 205 12511.12 17.98 55344.22 88888.00 2007-07-24 00:17:46.000 205 12511.17 18.02 55344.20 88888.00 2007-07-24 00:17:46.125 205 12511.17 18.07 55344.22 88888.00 2007-07-24 00:17:46.250 205 12511.15 18.02 55344.22 88888.00 2007-07-24 00:17:46.375 205 12511.20 18.05 55344.22 88888.00 2007-07-24 00:17:46.500 205 12511.25 18.12 55344.25 88888.00 2007-07-24 00:17:46.625 205 12511.27 18.12 55344.25 88888.00 2007-07-24 00:17:46.750 205 12511.20 18.10 55344.25 88888.00 2007-07-24 00:17:46.875 205 12511.17 18.10 55344.25 88888.00 2007-07-24 00:17:47.000 205 12511.15 18.10 55344.22 88888.00 2007-07-24 00:17:47.125 205 12511.20 18.07 55344.20 88888.00 2007-07-24 00:17:47.250 205 12511.20 18.07 55344.18 88888.00 2007-07-24 00:17:47.375 205 12511.17 18.12 55344.18 88888.00 2007-07-24 00:17:47.500 205 12511.23 18.12 55344.15 88888.00 2007-07-24 00:17:47.625 205 12511.30 18.10 55344.15 88888.00 2007-07-24 00:17:47.750 205 12511.30 18.10 55344.18 88888.00 2007-07-24 00:17:47.875 205 12511.27 18.15 55344.18 88888.00 2007-07-24 00:17:48.000 205 12511.30 18.23 55344.15 88888.00 2007-07-24 00:17:48.125 205 12511.30 18.23 55344.18 88888.00 2007-07-24 00:17:48.250 205 12511.27 18.15 55344.20 88888.00 2007-07-24 00:17:48.375 205 12511.33 18.20 55344.18 88888.00 2007-07-24 00:17:48.500 205 12511.40 18.25 55344.18 88888.00 2007-07-24 00:17:48.625 205 12511.45 18.23 55344.12 88888.00 2007-07-24 00:17:48.750 205 12511.45 18.23 55344.12 88888.00 2007-07-24 00:17:48.875 205 12511.35 18.20 55344.12 88888.00 2007-07-24 00:17:49.000 205 12511.27 18.18 55344.12 88888.00 2007-07-24 00:17:49.125 205 12511.33 18.25 55344.15 88888.00 2007-07-24 00:17:49.250 205 12511.38 18.32 55344.15 88888.00 2007-07-24 00:17:49.375 205 12511.48 18.32 55344.12 88888.00 2007-07-24 00:17:49.500 205 12511.48 18.38 55344.15 88888.00 2007-07-24 00:17:49.625 205 12511.48 18.38 55344.15 88888.00 2007-07-24 00:17:49.750 205 12511.50 18.32 55344.12 88888.00 2007-07-24 00:17:49.875 205 12511.42 18.27 55344.10 88888.00 2007-07-24 00:17:50.000 205 12511.40 18.25 55344.07 88888.00 2007-07-24 00:17:50.125 205 12511.45 18.35 55344.10 88888.00 2007-07-24 00:17:50.250 205 12511.45 18.38 55344.10 88888.00 2007-07-24 00:17:50.375 205 12511.50 18.38 55344.07 88888.00 2007-07-24 00:17:50.500 205 12511.50 18.38 55344.10 88888.00 2007-07-24 00:17:50.625 205 12511.58 18.38 55344.10 88888.00 2007-07-24 00:17:50.750 205 12511.58 18.40 55344.07 88888.00 2007-07-24 00:17:50.875 205 12511.58 18.43 55344.07 88888.00 2007-07-24 00:17:51.000 205 12511.52 18.40 55344.05 88888.00 2007-07-24 00:17:51.125 205 12511.55 18.43 55344.07 88888.00 2007-07-24 00:17:51.250 205 12511.52 18.45 55344.07 88888.00 2007-07-24 00:17:51.375 205 12511.55 18.48 55344.07 88888.00 2007-07-24 00:17:51.500 205 12511.58 18.45 55344.07 88888.00 2007-07-24 00:17:51.625 205 12511.62 18.43 55344.07 88888.00 2007-07-24 00:17:51.750 205 12511.67 18.45 55344.10 88888.00 2007-07-24 00:17:51.875 205 12511.62 18.43 55344.05 88888.00 2007-07-24 00:17:52.000 205 12511.62 18.48 55344.05 88888.00 2007-07-24 00:17:52.125 205 12511.60 18.50 55344.05 88888.00 2007-07-24 00:17:52.250 205 12511.60 18.50 55344.05 88888.00 2007-07-24 00:17:52.375 205 12511.65 18.48 55344.03 88888.00 2007-07-24 00:17:52.500 205 12511.62 18.50 55344.05 88888.00 2007-07-24 00:17:52.625 205 12511.65 18.55 55344.07 88888.00 2007-07-24 00:17:52.750 205 12511.73 18.57 55344.10 88888.00 2007-07-24 00:17:52.875 205 12511.70 18.55 55344.05 88888.00 2007-07-24 00:17:53.000 205 12511.62 18.48 55344.03 88888.00 2007-07-24 00:17:53.125 205 12511.67 18.55 55344.03 88888.00 2007-07-24 00:17:53.250 205 12511.73 18.52 55344.05 88888.00 2007-07-24 00:17:53.375 205 12511.70 18.60 55344.05 88888.00 2007-07-24 00:17:53.500 205 12511.65 18.70 55344.03 88888.00 2007-07-24 00:17:53.625 205 12511.70 18.65 55344.00 88888.00 2007-07-24 00:17:53.750 205 12511.70 18.65 55344.03 88888.00 2007-07-24 00:17:53.875 205 12511.77 18.68 55344.03 88888.00 2007-07-24 00:17:54.000 205 12511.83 18.68 55344.00 88888.00 2007-07-24 00:17:54.125 205 12511.83 18.70 55343.97 88888.00 2007-07-24 00:17:54.250 205 12511.75 18.68 55344.03 88888.00 2007-07-24 00:17:54.375 205 12511.80 18.73 55344.05 88888.00 2007-07-24 00:17:54.500 205 12511.90 18.75 55344.05 88888.00 2007-07-24 00:17:54.625 205 12511.92 18.70 55344.00 88888.00 2007-07-24 00:17:54.750 205 12511.92 18.68 55344.00 88888.00 2007-07-24 00:17:54.875 205 12511.85 18.73 55343.97 88888.00 2007-07-24 00:17:55.000 205 12511.75 18.75 55343.97 88888.00 2007-07-24 00:17:55.125 205 12511.75 18.80 55344.00 88888.00 2007-07-24 00:17:55.250 205 12511.80 18.85 55344.00 88888.00 2007-07-24 00:17:55.375 205 12511.85 18.82 55344.00 88888.00 2007-07-24 00:17:55.500 205 12511.88 18.77 55344.00 88888.00 2007-07-24 00:17:55.625 205 12511.92 18.80 55343.97 88888.00 2007-07-24 00:17:55.750 205 12511.92 18.88 55343.95 88888.00 2007-07-24 00:17:55.875 205 12511.88 18.85 55343.95 88888.00 2007-07-24 00:17:56.000 205 12511.92 18.80 55343.93 88888.00 2007-07-24 00:17:56.125 205 12512.02 18.90 55343.93 88888.00 2007-07-24 00:17:56.250 205 12512.00 18.88 55343.93 88888.00 2007-07-24 00:17:56.375 205 12511.95 18.85 55343.93 88888.00 2007-07-24 00:17:56.500 205 12511.98 18.90 55343.93 88888.00 2007-07-24 00:17:56.625 205 12512.02 18.98 55343.90 88888.00 2007-07-24 00:17:56.750 205 12512.05 19.02 55343.95 88888.00 2007-07-24 00:17:56.875 205 12512.00 18.95 55343.95 88888.00 2007-07-24 00:17:57.000 205 12512.02 18.93 55343.90 88888.00 2007-07-24 00:17:57.125 205 12512.02 18.98 55343.90 88888.00 2007-07-24 00:17:57.250 205 12512.00 18.95 55343.90 88888.00 2007-07-24 00:17:57.375 205 12512.00 18.98 55343.90 88888.00 2007-07-24 00:17:57.500 205 12512.12 19.00 55343.93 88888.00 2007-07-24 00:17:57.625 205 12512.17 18.98 55343.90 88888.00 2007-07-24 00:17:57.750 205 12512.15 19.00 55343.90 88888.00 2007-07-24 00:17:57.875 205 12512.12 18.98 55343.88 88888.00 2007-07-24 00:17:58.000 205 12512.15 18.98 55343.88 88888.00 2007-07-24 00:17:58.125 205 12512.12 19.05 55343.90 88888.00 2007-07-24 00:17:58.250 205 12512.15 19.05 55343.93 88888.00 2007-07-24 00:17:58.375 205 12512.15 19.05 55343.88 88888.00 2007-07-24 00:17:58.500 205 12512.15 19.00 55343.88 88888.00 2007-07-24 00:17:58.625 205 12512.27 19.05 55343.90 88888.00 2007-07-24 00:17:58.750 205 12512.30 19.10 55343.93 88888.00 2007-07-24 00:17:58.875 205 12512.20 19.07 55343.85 88888.00 2007-07-24 00:17:59.000 205 12512.17 19.05 55343.88 88888.00 2007-07-24 00:17:59.125 205 12512.23 19.07 55343.88 88888.00 2007-07-24 00:17:59.250 205 12512.23 19.12 55343.88 88888.00 2007-07-24 00:17:59.375 205 12512.23 19.15 55343.90 88888.00 2007-07-24 00:17:59.500 205 12512.17 19.18 55343.88 88888.00 2007-07-24 00:17:59.625 205 12512.20 19.15 55343.85 88888.00 2007-07-24 00:17:59.750 205 12512.17 19.15 55343.85 88888.00 2007-07-24 00:17:59.875 205 12512.27 19.18 55343.88 88888.00 2007-07-24 00:18:00.000 205 12512.33 19.23 55343.88 88888.00 2007-07-24 00:18:00.125 205 12512.33 19.20 55343.88 88888.00 2007-07-24 00:18:00.250 205 12512.27 19.18 55343.82 88888.00 2007-07-24 00:18:00.375 205 12512.27 19.18 55343.82 88888.00 2007-07-24 00:18:00.500 205 12512.27 19.20 55343.90 88888.00 2007-07-24 00:18:00.625 205 12512.33 19.20 55343.88 88888.00 2007-07-24 00:18:00.750 205 12512.33 19.18 55343.88 88888.00 2007-07-24 00:18:00.875 205 12512.25 19.20 55343.85 88888.00 2007-07-24 00:18:01.000 205 12512.30 19.30 55343.82 88888.00 2007-07-24 00:18:01.125 205 12512.35 19.27 55343.85 88888.00 2007-07-24 00:18:01.250 205 12512.35 19.20 55343.88 88888.00 2007-07-24 00:18:01.375 205 12512.40 19.18 55343.88 88888.00 2007-07-24 00:18:01.500 205 12512.38 19.27 55343.85 88888.00 2007-07-24 00:18:01.625 205 12512.33 19.32 55343.85 88888.00 2007-07-24 00:18:01.750 205 12512.35 19.30 55343.82 88888.00 2007-07-24 00:18:01.875 205 12512.38 19.27 55343.82 88888.00 2007-07-24 00:18:02.000 205 12512.45 19.30 55343.82 88888.00 2007-07-24 00:18:02.125 205 12512.50 19.30 55343.82 88888.00 2007-07-24 00:18:02.250 205 12512.45 19.25 55343.85 88888.00 2007-07-24 00:18:02.375 205 12512.42 19.27 55343.82 88888.00 2007-07-24 00:18:02.500 205 12512.35 19.30 55343.82 88888.00 2007-07-24 00:18:02.625 205 12512.35 19.38 55343.82 88888.00 2007-07-24 00:18:02.750 205 12512.40 19.35 55343.82 88888.00 2007-07-24 00:18:02.875 205 12512.42 19.32 55343.78 88888.00 2007-07-24 00:18:03.000 205 12512.42 19.30 55343.78 88888.00 2007-07-24 00:18:03.125 205 12512.40 19.35 55343.80 88888.00 2007-07-24 00:18:03.250 205 12512.35 19.32 55343.82 88888.00 2007-07-24 00:18:03.375 205 12512.40 19.32 55343.85 88888.00 2007-07-24 00:18:03.500 205 12512.40 19.32 55343.80 88888.00 2007-07-24 00:18:03.625 205 12512.40 19.35 55343.78 88888.00 2007-07-24 00:18:03.750 205 12512.42 19.35 55343.78 88888.00 2007-07-24 00:18:03.875 205 12512.42 19.43 55343.82 88888.00 2007-07-24 00:18:04.000 205 12512.45 19.45 55343.80 88888.00 2007-07-24 00:18:04.125 205 12512.45 19.38 55343.80 88888.00 2007-07-24 00:18:04.250 205 12512.33 19.38 55343.78 88888.00 2007-07-24 00:18:04.375 205 12512.35 19.40 55343.80 88888.00 2007-07-24 00:18:04.500 205 12512.38 19.40 55343.80 88888.00 2007-07-24 00:18:04.625 205 12512.40 19.48 55343.82 88888.00 2007-07-24 00:18:04.750 205 12512.40 19.50 55343.82 88888.00 2007-07-24 00:18:04.875 205 12512.38 19.48 55343.80 88888.00 2007-07-24 00:18:05.000 205 12512.40 19.48 55343.78 88888.00 2007-07-24 00:18:05.125 205 12512.38 19.43 55343.78 88888.00 2007-07-24 00:18:05.250 205 12512.38 19.43 55343.80 88888.00 2007-07-24 00:18:05.375 205 12512.40 19.50 55343.80 88888.00 2007-07-24 00:18:05.500 205 12512.40 19.57 55343.80 88888.00 2007-07-24 00:18:05.625 205 12512.40 19.57 55343.80 88888.00 2007-07-24 00:18:05.750 205 12512.40 19.55 55343.80 88888.00 2007-07-24 00:18:05.875 205 12512.35 19.52 55343.78 88888.00 2007-07-24 00:18:06.000 205 12512.38 19.55 55343.78 88888.00 2007-07-24 00:18:06.125 205 12512.42 19.57 55343.80 88888.00 2007-07-24 00:18:06.250 205 12512.40 19.50 55343.78 88888.00 2007-07-24 00:18:06.375 205 12512.33 19.48 55343.75 88888.00 2007-07-24 00:18:06.500 205 12512.30 19.50 55343.78 88888.00 2007-07-24 00:18:06.625 205 12512.40 19.60 55343.80 88888.00 2007-07-24 00:18:06.750 205 12512.42 19.57 55343.80 88888.00 2007-07-24 00:18:06.875 205 12512.42 19.50 55343.80 88888.00 2007-07-24 00:18:07.000 205 12512.45 19.52 55343.78 88888.00 2007-07-24 00:18:07.125 205 12512.48 19.55 55343.78 88888.00 2007-07-24 00:18:07.250 205 12512.48 19.57 55343.78 88888.00 2007-07-24 00:18:07.375 205 12512.50 19.62 55343.75 88888.00 2007-07-24 00:18:07.500 205 12512.48 19.62 55343.78 88888.00 2007-07-24 00:18:07.625 205 12512.45 19.60 55343.78 88888.00 2007-07-24 00:18:07.750 205 12512.42 19.60 55343.78 88888.00 2007-07-24 00:18:07.875 205 12512.42 19.60 55343.75 88888.00 2007-07-24 00:18:08.000 205 12512.42 19.60 55343.78 88888.00 2007-07-24 00:18:08.125 205 12512.52 19.65 55343.80 88888.00 2007-07-24 00:18:08.250 205 12512.50 19.68 55343.82 88888.00 2007-07-24 00:18:08.375 205 12512.50 19.70 55343.82 88888.00 2007-07-24 00:18:08.500 205 12512.45 19.70 55343.82 88888.00 2007-07-24 00:18:08.625 205 12512.45 19.68 55343.82 88888.00 2007-07-24 00:18:08.750 205 12512.42 19.60 55343.78 88888.00 2007-07-24 00:18:08.875 205 12512.38 19.55 55343.78 88888.00 2007-07-24 00:18:09.000 205 12512.35 19.60 55343.75 88888.00 2007-07-24 00:18:09.125 205 12512.35 19.65 55343.78 88888.00 2007-07-24 00:18:09.250 205 12512.35 19.70 55343.82 88888.00 2007-07-24 00:18:09.375 205 12512.42 19.73 55343.82 88888.00 2007-07-24 00:18:09.500 205 12512.45 19.75 55343.82 88888.00 2007-07-24 00:18:09.625 205 12512.45 19.73 55343.78 88888.00 2007-07-24 00:18:09.750 205 12512.45 19.70 55343.75 88888.00 2007-07-24 00:18:09.875 205 12512.45 19.70 55343.78 88888.00 2007-07-24 00:18:10.000 205 12512.48 19.75 55343.78 88888.00 2007-07-24 00:18:10.125 205 12512.40 19.75 55343.78 88888.00 2007-07-24 00:18:10.250 205 12512.45 19.75 55343.80 88888.00 2007-07-24 00:18:10.375 205 12512.58 19.75 55343.80 88888.00 2007-07-24 00:18:10.500 205 12512.48 19.68 55343.80 88888.00 2007-07-24 00:18:10.625 205 12512.42 19.68 55343.78 88888.00 2007-07-24 00:18:10.750 205 12512.42 19.75 55343.80 88888.00 2007-07-24 00:18:10.875 205 12512.40 19.75 55343.80 88888.00 2007-07-24 00:18:11.000 205 12512.38 19.70 55343.78 88888.00 2007-07-24 00:18:11.125 205 12512.33 19.70 55343.78 88888.00 2007-07-24 00:18:11.250 205 12512.33 19.75 55343.75 88888.00 2007-07-24 00:18:11.375 205 12512.38 19.77 55343.78 88888.00 2007-07-24 00:18:11.500 205 12512.50 19.77 55343.80 88888.00 2007-07-24 00:18:11.625 205 12512.45 19.80 55343.80 88888.00 2007-07-24 00:18:11.750 205 12512.40 19.80 55343.80 88888.00 2007-07-24 00:18:11.875 205 12512.42 19.88 55343.82 88888.00 2007-07-24 00:18:12.000 205 12512.38 19.88 55343.80 88888.00 2007-07-24 00:18:12.125 205 12512.27 19.80 55343.78 88888.00 2007-07-24 00:18:12.250 205 12512.27 19.85 55343.80 88888.00 2007-07-24 00:18:12.375 205 12512.35 19.88 55343.80 88888.00 2007-07-24 00:18:12.500 205 12512.38 19.85 55343.78 88888.00 2007-07-24 00:18:12.625 205 12512.35 19.80 55343.75 88888.00 2007-07-24 00:18:12.750 205 12512.27 19.80 55343.75 88888.00 2007-07-24 00:18:12.875 205 12512.27 19.85 55343.78 88888.00 2007-07-24 00:18:13.000 205 12512.30 19.90 55343.78 88888.00 2007-07-24 00:18:13.125 205 12512.27 19.93 55343.85 88888.00 2007-07-24 00:18:13.250 205 12512.20 19.95 55343.80 88888.00 2007-07-24 00:18:13.375 205 12512.27 19.93 55343.80 88888.00 2007-07-24 00:18:13.500 205 12512.33 19.93 55343.80 88888.00 2007-07-24 00:18:13.625 205 12512.33 19.90 55343.85 88888.00 2007-07-24 00:18:13.750 205 12512.38 19.93 55343.85 88888.00 2007-07-24 00:18:13.875 205 12512.33 19.95 55343.82 88888.00 2007-07-24 00:18:14.000 205 12512.27 19.95 55343.80 88888.00 2007-07-24 00:18:14.125 205 12512.27 19.93 55343.82 88888.00 2007-07-24 00:18:14.250 205 12512.27 19.88 55343.82 88888.00 2007-07-24 00:18:14.375 205 12512.27 19.93 55343.80 88888.00 2007-07-24 00:18:14.500 205 12512.17 19.93 55343.80 88888.00 2007-07-24 00:18:14.625 205 12512.20 19.98 55343.82 88888.00 2007-07-24 00:18:14.750 205 12512.30 20.00 55343.85 88888.00 2007-07-24 00:18:14.875 205 12512.27 19.95 55343.82 88888.00 2007-07-24 00:18:15.000 205 12512.15 19.90 55343.78 88888.00 2007-07-24 00:18:15.125 205 12512.12 19.93 55343.82 88888.00 2007-07-24 00:18:15.250 205 12512.17 19.98 55343.82 88888.00 2007-07-24 00:18:15.375 205 12512.23 20.00 55343.82 88888.00 2007-07-24 00:18:15.500 205 12512.17 20.02 55343.85 88888.00 2007-07-24 00:18:15.625 205 12512.15 19.98 55343.85 88888.00 2007-07-24 00:18:15.750 205 12512.17 20.02 55343.88 88888.00 2007-07-24 00:18:15.875 205 12512.17 20.05 55343.88 88888.00 2007-07-24 00:18:16.000 205 12512.23 20.05 55343.85 88888.00 2007-07-24 00:18:16.125 205 12512.17 19.98 55343.85 88888.00 2007-07-24 00:18:16.250 205 12512.15 20.00 55343.88 88888.00 2007-07-24 00:18:16.375 205 12512.20 20.07 55343.88 88888.00 2007-07-24 00:18:16.500 205 12512.15 20.10 55343.90 88888.00 2007-07-24 00:18:16.625 205 12512.12 20.05 55343.88 88888.00 2007-07-24 00:18:16.750 205 12512.08 20.05 55343.85 88888.00 2007-07-24 00:18:16.875 205 12512.05 20.10 55343.85 88888.00 2007-07-24 00:18:17.000 205 12512.15 20.07 55343.85 88888.00 2007-07-24 00:18:17.125 205 12512.12 20.02 55343.88 88888.00 2007-07-24 00:18:17.250 205 12512.05 20.00 55343.88 88888.00 2007-07-24 00:18:17.375 205 12512.05 20.05 55343.88 88888.00 2007-07-24 00:18:17.500 205 12512.10 20.07 55343.88 88888.00 2007-07-24 00:18:17.625 205 12512.12 20.02 55343.90 88888.00 2007-07-24 00:18:17.750 205 12512.12 20.05 55343.90 88888.00 2007-07-24 00:18:17.875 205 12512.10 20.05 55343.90 88888.00 2007-07-24 00:18:18.000 205 12512.05 20.07 55343.88 88888.00 2007-07-24 00:18:18.125 205 12512.05 20.12 55343.93 88888.00 2007-07-24 00:18:18.250 205 12512.10 20.15 55343.93 88888.00 2007-07-24 00:18:18.375 205 12512.15 20.12 55343.90 88888.00 2007-07-24 00:18:18.500 205 12512.12 20.10 55343.90 88888.00 2007-07-24 00:18:18.625 205 12512.10 20.05 55343.88 88888.00 2007-07-24 00:18:18.750 205 12512.08 20.12 55343.90 88888.00 2007-07-24 00:18:18.875 205 12512.00 20.12 55343.90 88888.00 2007-07-24 00:18:19.000 205 12511.92 20.10 55343.93 88888.00 2007-07-24 00:18:19.125 205 12511.90 20.10 55343.93 88888.00 2007-07-24 00:18:19.250 205 12511.90 20.15 55343.97 88888.00 2007-07-24 00:18:19.375 205 12511.88 20.12 55343.97 88888.00 2007-07-24 00:18:19.500 205 12511.85 20.05 55343.95 88888.00 2007-07-24 00:18:19.625 205 12511.88 20.07 55343.95 88888.00 2007-07-24 00:18:19.750 205 12511.88 20.07 55343.97 88888.00 2007-07-24 00:18:19.875 205 12511.85 20.15 55343.95 88888.00 2007-07-24 00:18:20.000 205 12511.88 20.12 55343.95 88888.00 2007-07-24 00:18:20.125 205 12511.90 20.12 55343.97 88888.00 2007-07-24 00:18:20.250 205 12511.83 20.15 55343.95 88888.00 2007-07-24 00:18:20.375 205 12511.90 20.18 55344.00 88888.00 2007-07-24 00:18:20.500 205 12511.90 20.18 55344.03 88888.00 2007-07-24 00:18:20.625 205 12511.88 20.15 55344.00 88888.00 2007-07-24 00:18:20.750 205 12511.88 20.20 55344.00 88888.00 2007-07-24 00:18:20.875 205 12511.92 20.27 55344.00 88888.00 2007-07-24 00:18:21.000 205 12511.90 20.20 55344.00 88888.00 2007-07-24 00:18:21.125 205 12511.80 20.18 55343.97 88888.00 2007-07-24 00:18:21.250 205 12511.77 20.15 55343.97 88888.00 2007-07-24 00:18:21.375 205 12511.90 20.15 55344.05 88888.00 2007-07-24 00:18:21.500 205 12511.90 20.15 55344.05 88888.00 2007-07-24 00:18:21.625 205 12511.83 20.18 55344.03 88888.00 2007-07-24 00:18:21.750 205 12511.83 20.20 55344.05 88888.00 2007-07-24 00:18:21.875 205 12511.83 20.20 55344.05 88888.00 2007-07-24 00:18:22.000 205 12511.77 20.15 55344.03 88888.00 2007-07-24 00:18:22.125 205 12511.77 20.15 55344.05 88888.00 2007-07-24 00:18:22.250 205 12511.73 20.15 55344.05 88888.00 2007-07-24 00:18:22.375 205 12511.65 20.15 55344.00 88888.00 2007-07-24 00:18:22.500 205 12511.62 20.10 55344.03 88888.00 2007-07-24 00:18:22.625 205 12511.67 20.12 55344.05 88888.00 2007-07-24 00:18:22.750 205 12511.67 20.20 55344.05 88888.00 2007-07-24 00:18:22.875 205 12511.60 20.18 55344.05 88888.00 2007-07-24 00:18:23.000 205 12511.55 20.18 55344.05 88888.00 2007-07-24 00:18:23.125 205 12511.60 20.23 55344.07 88888.00 2007-07-24 00:18:23.250 205 12511.60 20.23 55344.12 88888.00 2007-07-24 00:18:23.375 205 12511.62 20.20 55344.10 88888.00 2007-07-24 00:18:23.500 205 12511.52 20.15 55344.10 88888.00 2007-07-24 00:18:23.625 205 12511.52 20.18 55344.07 88888.00 2007-07-24 00:18:23.750 205 12511.50 20.18 55344.05 88888.00 2007-07-24 00:18:23.875 205 12511.50 20.15 55344.07 88888.00 2007-07-24 00:18:24.000 205 12511.45 20.10 55344.07 88888.00 2007-07-24 00:18:24.125 205 12511.33 20.02 55344.10 88888.00 2007-07-24 00:18:24.250 205 12511.27 20.07 55344.10 88888.00 2007-07-24 00:18:24.375 205 12511.38 20.15 55344.10 88888.00 2007-07-24 00:18:24.500 205 12511.42 20.15 55344.15 88888.00 2007-07-24 00:18:24.625 205 12511.35 20.10 55344.18 88888.00 2007-07-24 00:18:24.750 205 12511.33 20.10 55344.15 88888.00 2007-07-24 00:18:24.875 205 12511.38 20.02 55344.12 88888.00 2007-07-24 00:18:25.000 205 12511.40 20.02 55344.15 88888.00 2007-07-24 00:18:25.125 205 12511.38 20.10 55344.18 88888.00 2007-07-24 00:18:25.250 205 12511.27 20.12 55344.20 88888.00 2007-07-24 00:18:25.375 205 12511.25 20.07 55344.18 88888.00 2007-07-24 00:18:25.500 205 12511.25 20.05 55344.15 88888.00 2007-07-24 00:18:25.625 205 12511.30 20.05 55344.12 88888.00 2007-07-24 00:18:25.750 205 12511.33 20.07 55344.12 88888.00 2007-07-24 00:18:25.875 205 12511.33 20.05 55344.12 88888.00 2007-07-24 00:18:26.000 205 12511.27 20.05 55344.15 88888.00 2007-07-24 00:18:26.125 205 12511.23 20.05 55344.15 88888.00 2007-07-24 00:18:26.250 205 12511.27 20.05 55344.15 88888.00 2007-07-24 00:18:26.375 205 12511.38 20.07 55344.20 88888.00 2007-07-24 00:18:26.500 205 12511.35 20.07 55344.20 88888.00 2007-07-24 00:18:26.625 205 12511.27 20.10 55344.22 88888.00 2007-07-24 00:18:26.750 205 12511.15 20.07 55344.22 88888.00 2007-07-24 00:18:26.875 205 12511.08 20.02 55344.22 88888.00 2007-07-24 00:18:27.000 205 12511.10 20.05 55344.22 88888.00 2007-07-24 00:18:27.125 205 12511.15 20.05 55344.22 88888.00 2007-07-24 00:18:27.250 205 12511.10 19.98 55344.20 88888.00 2007-07-24 00:18:27.375 205 12511.12 19.98 55344.22 88888.00 2007-07-24 00:18:27.500 205 12511.05 19.98 55344.25 88888.00 2007-07-24 00:18:27.625 205 12511.00 19.98 55344.25 88888.00 2007-07-24 00:18:27.750 205 12510.98 20.00 55344.22 88888.00 2007-07-24 00:18:27.875 205 12510.92 19.98 55344.22 88888.00 2007-07-24 00:18:28.000 205 12510.95 19.98 55344.22 88888.00 2007-07-24 00:18:28.125 205 12511.02 19.95 55344.20 88888.00 2007-07-24 00:18:28.250 205 12511.08 19.95 55344.25 88888.00 2007-07-24 00:18:28.375 205 12511.05 19.98 55344.25 88888.00 2007-07-24 00:18:28.500 205 12511.00 19.98 55344.25 88888.00 2007-07-24 00:18:28.625 205 12510.95 19.95 55344.25 88888.00 2007-07-24 00:18:28.750 205 12510.88 19.90 55344.22 88888.00 2007-07-24 00:18:28.875 205 12510.90 19.90 55344.22 88888.00 2007-07-24 00:18:29.000 205 12510.98 19.98 55344.28 88888.00 2007-07-24 00:18:29.125 205 12510.92 20.00 55344.28 88888.00 2007-07-24 00:18:29.250 205 12510.83 19.95 55344.28 88888.00 2007-07-24 00:18:29.375 205 12510.83 19.93 55344.30 88888.00 2007-07-24 00:18:29.500 205 12510.85 19.93 55344.30 88888.00 2007-07-24 00:18:29.625 205 12510.83 19.93 55344.30 88888.00 2007-07-24 00:18:29.750 205 12510.70 19.93 55344.30 88888.00 2007-07-24 00:18:29.875 205 12510.67 19.90 55344.30 88888.00 2007-07-24 00:18:30.000 205 12510.77 19.88 55344.30 88888.00 2007-07-24 00:18:30.125 205 12510.80 19.85 55344.35 88888.00 2007-07-24 00:18:30.250 205 12510.70 19.80 55344.32 88888.00 2007-07-24 00:18:30.375 205 12510.65 19.77 55344.30 88888.00 2007-07-24 00:18:30.500 205 12510.60 19.77 55344.32 88888.00 2007-07-24 00:18:30.625 205 12510.58 19.82 55344.35 88888.00 2007-07-24 00:18:30.750 205 12510.60 19.82 55344.38 88888.00 2007-07-24 00:18:30.875 205 12510.65 19.80 55344.38 88888.00 2007-07-24 00:18:31.000 205 12510.62 19.82 55344.30 88888.00 2007-07-24 00:18:31.125 205 12510.55 19.80 55344.35 88888.00 2007-07-24 00:18:31.250 205 12510.50 19.73 55344.32 88888.00 2007-07-24 00:18:31.375 205 12510.48 19.70 55344.32 88888.00 2007-07-24 00:18:31.500 205 12510.48 19.73 55344.35 88888.00 2007-07-24 00:18:31.625 205 12510.48 19.70 55344.35 88888.00 2007-07-24 00:18:31.750 205 12510.50 19.75 55344.38 88888.00 2007-07-24 00:18:31.875 205 12510.45 19.75 55344.38 88888.00 2007-07-24 00:18:32.000 205 12510.38 19.70 55344.35 88888.00 2007-07-24 00:18:32.125 205 12510.33 19.68 55344.38 88888.00 2007-07-24 00:18:32.250 205 12510.33 19.65 55344.40 88888.00 2007-07-24 00:18:32.375 205 12510.42 19.70 55344.40 88888.00 2007-07-24 00:18:32.500 205 12510.40 19.65 55344.40 88888.00 2007-07-24 00:18:32.625 205 12510.40 19.62 55344.43 88888.00 2007-07-24 00:18:32.750 205 12510.42 19.68 55344.45 88888.00 2007-07-24 00:18:32.875 205 12510.38 19.68 55344.43 88888.00 2007-07-24 00:18:33.000 205 12510.35 19.68 55344.40 88888.00 2007-07-24 00:18:33.125 205 12510.33 19.73 55344.43 88888.00 2007-07-24 00:18:33.250 205 12510.25 19.65 55344.43 88888.00 2007-07-24 00:18:33.375 205 12510.20 19.60 55344.43 88888.00 2007-07-24 00:18:33.500 205 12510.12 19.57 55344.43 88888.00 2007-07-24 00:18:33.625 205 12510.10 19.60 55344.43 88888.00 2007-07-24 00:18:33.750 205 12510.12 19.65 55344.45 88888.00 2007-07-24 00:18:33.875 205 12510.12 19.68 55344.45 88888.00 2007-07-24 00:18:34.000 205 12510.15 19.60 55344.45 88888.00 2007-07-24 00:18:34.125 205 12510.20 19.55 55344.47 88888.00 2007-07-24 00:18:34.250 205 12510.15 19.57 55344.53 88888.00 2007-07-24 00:18:34.375 205 12510.10 19.60 55344.53 88888.00 2007-07-24 00:18:34.500 205 12510.10 19.55 55344.50 88888.00 2007-07-24 00:18:34.625 205 12510.12 19.52 55344.47 88888.00 2007-07-24 00:18:34.750 205 12510.12 19.55 55344.50 88888.00 2007-07-24 00:18:34.875 205 12510.10 19.50 55344.50 88888.00 2007-07-24 00:18:35.000 205 12510.02 19.50 55344.50 88888.00 2007-07-24 00:18:35.125 205 12509.98 19.52 55344.55 88888.00 2007-07-24 00:18:35.250 205 12509.95 19.52 55344.57 88888.00 2007-07-24 00:18:35.375 205 12510.05 19.52 55344.57 88888.00 2007-07-24 00:18:35.500 205 12510.00 19.57 55344.60 88888.00 2007-07-24 00:18:35.625 205 12509.95 19.52 55344.60 88888.00 2007-07-24 00:18:35.750 205 12509.90 19.45 55344.55 88888.00 2007-07-24 00:18:35.875 205 12509.88 19.40 55344.53 88888.00 2007-07-24 00:18:36.000 205 12509.92 19.43 55344.53 88888.00 2007-07-24 00:18:36.125 205 12509.90 19.43 55344.55 88888.00 2007-07-24 00:18:36.250 205 12509.90 19.43 55344.55 88888.00 2007-07-24 00:18:36.375 205 12509.95 19.45 55344.55 88888.00 2007-07-24 00:18:36.500 205 12509.92 19.43 55344.55 88888.00 2007-07-24 00:18:36.625 205 12509.95 19.40 55344.53 88888.00 2007-07-24 00:18:36.750 205 12509.85 19.38 55344.53 88888.00 2007-07-24 00:18:36.875 205 12509.80 19.40 55344.55 88888.00 2007-07-24 00:18:37.000 205 12509.83 19.38 55344.55 88888.00 2007-07-24 00:18:37.125 205 12509.85 19.38 55344.57 88888.00 2007-07-24 00:18:37.250 205 12509.75 19.35 55344.60 88888.00 2007-07-24 00:18:37.375 205 12509.67 19.40 55344.62 88888.00 2007-07-24 00:18:37.500 205 12509.65 19.38 55344.65 88888.00 2007-07-24 00:18:37.625 205 12509.65 19.35 55344.65 88888.00 2007-07-24 00:18:37.750 205 12509.70 19.35 55344.68 88888.00 2007-07-24 00:18:37.875 205 12509.70 19.32 55344.65 88888.00 2007-07-24 00:18:38.000 205 12509.65 19.30 55344.65 88888.00 2007-07-24 00:18:38.125 205 12509.65 19.30 55344.65 88888.00 2007-07-24 00:18:38.250 205 12509.60 19.27 55344.68 88888.00 2007-07-24 00:18:38.375 205 12509.62 19.27 55344.68 88888.00 2007-07-24 00:18:38.500 205 12509.60 19.32 55344.70 88888.00 2007-07-24 00:18:38.625 205 12509.58 19.32 55344.70 88888.00 2007-07-24 00:18:38.750 205 12509.60 19.30 55344.72 88888.00 2007-07-24 00:18:38.875 205 12509.52 19.27 55344.72 88888.00 2007-07-24 00:18:39.000 205 12509.50 19.27 55344.72 88888.00 2007-07-24 00:18:39.125 205 12509.52 19.27 55344.75 88888.00 2007-07-24 00:18:39.250 205 12509.50 19.23 55344.72 88888.00 2007-07-24 00:18:39.375 205 12509.50 19.20 55344.75 88888.00 2007-07-24 00:18:39.500 205 12509.45 19.20 55344.72 88888.00 2007-07-24 00:18:39.625 205 12509.48 19.18 55344.70 88888.00 2007-07-24 00:18:39.750 205 12509.48 19.20 55344.72 88888.00 2007-07-24 00:18:39.875 205 12509.45 19.20 55344.72 88888.00 2007-07-24 00:18:40.000 205 12509.40 19.15 55344.72 88888.00 2007-07-24 00:18:40.125 205 12509.48 19.12 55344.72 88888.00 2007-07-24 00:18:40.250 205 12509.50 19.18 55344.75 88888.00 2007-07-24 00:18:40.375 205 12509.42 19.18 55344.75 88888.00 2007-07-24 00:18:40.500 205 12509.30 19.07 55344.75 88888.00 2007-07-24 00:18:40.625 205 12509.30 19.12 55344.78 88888.00 2007-07-24 00:18:40.750 205 12509.27 19.15 55344.78 88888.00 2007-07-24 00:18:40.875 205 12509.23 19.15 55344.80 88888.00 2007-07-24 00:18:41.000 205 12509.20 19.18 55344.78 88888.00 2007-07-24 00:18:41.125 205 12509.15 19.15 55344.80 88888.00 2007-07-24 00:18:41.250 205 12509.15 19.10 55344.80 88888.00 2007-07-24 00:18:41.375 205 12509.12 19.07 55344.78 88888.00 2007-07-24 00:18:41.500 205 12509.10 19.10 55344.78 88888.00 2007-07-24 00:18:41.625 205 12509.05 19.12 55344.78 88888.00 2007-07-24 00:18:41.750 205 12509.02 19.12 55344.80 88888.00 2007-07-24 00:18:41.875 205 12509.05 19.05 55344.85 88888.00 2007-07-24 00:18:42.000 205 12509.02 19.02 55344.82 88888.00 2007-07-24 00:18:42.125 205 12508.98 19.02 55344.82 88888.00 2007-07-24 00:18:42.250 205 12508.90 19.02 55344.88 88888.00 2007-07-24 00:18:42.375 205 12508.98 19.07 55344.88 88888.00 2007-07-24 00:18:42.500 205 12508.92 19.05 55344.90 88888.00 2007-07-24 00:18:42.625 205 12508.88 19.02 55344.88 88888.00 2007-07-24 00:18:42.750 205 12508.80 18.98 55344.88 88888.00 2007-07-24 00:18:42.875 205 12508.75 19.02 55344.93 88888.00 2007-07-24 00:18:43.000 205 12508.80 19.05 55344.88 88888.00 2007-07-24 00:18:43.125 205 12508.83 19.00 55344.88 88888.00 2007-07-24 00:18:43.250 205 12508.80 19.00 55344.90 88888.00 2007-07-24 00:18:43.375 205 12508.80 19.02 55344.90 88888.00 2007-07-24 00:18:43.500 205 12508.75 18.98 55344.90 88888.00 2007-07-24 00:18:43.625 205 12508.73 19.02 55344.90 88888.00 2007-07-24 00:18:43.750 205 12508.67 19.05 55344.93 88888.00 2007-07-24 00:18:43.875 205 12508.67 19.05 55344.95 88888.00 2007-07-24 00:18:44.000 205 12508.67 18.93 55344.93 88888.00 2007-07-24 00:18:44.125 205 12508.60 18.88 55344.95 88888.00 2007-07-24 00:18:44.250 205 12508.55 18.85 55344.93 88888.00 2007-07-24 00:18:44.375 205 12508.65 18.90 55344.93 88888.00 2007-07-24 00:18:44.500 205 12508.62 18.85 55344.97 88888.00 2007-07-24 00:18:44.625 205 12508.58 18.82 55344.95 88888.00 2007-07-24 00:18:44.750 205 12508.60 18.88 55344.95 88888.00 2007-07-24 00:18:44.875 205 12508.62 18.95 55344.95 88888.00 2007-07-24 00:18:45.000 205 12508.50 18.88 55344.93 88888.00 2007-07-24 00:18:45.125 205 12508.48 18.77 55344.95 88888.00 2007-07-24 00:18:45.250 205 12508.55 18.80 55344.95 88888.00 2007-07-24 00:18:45.375 205 12508.52 18.77 55344.97 88888.00 2007-07-24 00:18:45.500 205 12508.45 18.80 55345.00 88888.00 2007-07-24 00:18:45.625 205 12508.45 18.85 55345.03 88888.00 2007-07-24 00:18:45.750 205 12508.45 18.88 55345.03 88888.00 2007-07-24 00:18:45.875 205 12508.35 18.85 55345.03 88888.00 2007-07-24 00:18:46.000 205 12508.25 18.77 55345.05 88888.00 2007-07-24 00:18:46.125 205 12508.27 18.77 55345.03 88888.00 2007-07-24 00:18:46.250 205 12508.25 18.75 55345.00 88888.00 2007-07-24 00:18:46.375 205 12508.25 18.75 55345.03 88888.00 2007-07-24 00:18:46.500 205 12508.20 18.75 55345.03 88888.00 2007-07-24 00:18:46.625 205 12508.25 18.80 55345.05 88888.00 2007-07-24 00:18:46.750 205 12508.25 18.77 55345.05 88888.00 2007-07-24 00:18:46.875 205 12508.17 18.75 55345.10 88888.00 2007-07-24 00:18:47.000 205 12508.02 18.70 55345.07 88888.00 2007-07-24 00:18:47.125 205 12508.05 18.75 55345.07 88888.00 2007-07-24 00:18:47.250 205 12508.10 18.80 55345.12 88888.00 2007-07-24 00:18:47.375 205 12508.12 18.73 55345.10 88888.00 2007-07-24 00:18:47.500 205 12508.10 18.75 55345.10 88888.00 2007-07-24 00:18:47.625 205 12508.23 18.77 55345.10 88888.00 2007-07-24 00:18:47.750 205 12508.17 18.77 55345.10 88888.00 2007-07-24 00:18:47.875 205 12508.05 18.75 55345.15 88888.00 2007-07-24 00:18:48.000 205 12507.92 18.70 55345.12 88888.00 2007-07-24 00:18:48.125 205 12507.90 18.70 55345.10 88888.00 2007-07-24 00:18:48.250 205 12507.92 18.65 55345.10 88888.00 2007-07-24 00:18:48.375 205 12507.92 18.70 55345.12 88888.00 2007-07-24 00:18:48.500 205 12507.90 18.68 55345.18 88888.00 2007-07-24 00:18:48.625 205 12507.88 18.65 55345.18 88888.00 2007-07-24 00:18:48.750 205 12507.85 18.62 55345.15 88888.00 2007-07-24 00:18:48.875 205 12507.85 18.68 55345.12 88888.00 2007-07-24 00:18:49.000 205 12507.88 18.62 55345.10 88888.00 2007-07-24 00:18:49.125 205 12507.85 18.55 55345.15 88888.00 2007-07-24 00:18:49.250 205 12507.77 18.48 55345.18 88888.00 2007-07-24 00:18:49.375 205 12507.85 18.55 55345.20 88888.00 2007-07-24 00:18:49.500 205 12507.83 18.52 55345.15 88888.00 2007-07-24 00:18:49.625 205 12507.77 18.50 55345.18 88888.00 2007-07-24 00:18:49.750 205 12507.75 18.52 55345.18 88888.00 2007-07-24 00:18:49.875 205 12507.70 18.50 55345.20 88888.00 2007-07-24 00:18:50.000 205 12507.70 18.48 55345.18 88888.00 2007-07-24 00:18:50.125 205 12507.67 18.50 55345.15 88888.00 2007-07-24 00:18:50.250 205 12507.62 18.52 55345.20 88888.00 2007-07-24 00:18:50.375 205 12507.65 18.50 55345.22 88888.00 2007-07-24 00:18:50.500 205 12507.62 18.50 55345.25 88888.00 2007-07-24 00:18:50.625 205 12507.50 18.52 55345.22 88888.00 2007-07-24 00:18:50.750 205 12507.42 18.50 55345.22 88888.00 2007-07-24 00:18:50.875 205 12507.45 18.48 55345.25 88888.00 2007-07-24 00:18:51.000 205 12507.42 18.40 55345.28 88888.00 2007-07-24 00:18:51.125 205 12507.40 18.40 55345.28 88888.00 2007-07-24 00:18:51.250 205 12507.40 18.43 55345.28 88888.00 2007-07-24 00:18:51.375 205 12507.45 18.38 55345.20 88888.00 2007-07-24 00:18:51.500 205 12507.45 18.35 55345.25 88888.00 2007-07-24 00:18:51.625 205 12507.42 18.40 55345.28 88888.00 2007-07-24 00:18:51.750 205 12507.35 18.43 55345.25 88888.00 2007-07-24 00:18:51.875 205 12507.35 18.38 55345.30 88888.00 2007-07-24 00:18:52.000 205 12507.35 18.35 55345.28 88888.00 2007-07-24 00:18:52.125 205 12507.38 18.40 55345.35 88888.00 2007-07-24 00:18:52.250 205 12507.38 18.32 55345.35 88888.00 2007-07-24 00:18:52.375 205 12507.33 18.32 55345.32 88888.00 2007-07-24 00:18:52.500 205 12507.25 18.30 55345.35 88888.00 2007-07-24 00:18:52.625 205 12507.30 18.30 55345.35 88888.00 2007-07-24 00:18:52.750 205 12507.35 18.30 55345.35 88888.00 2007-07-24 00:18:52.875 205 12507.33 18.30 55345.38 88888.00 2007-07-24 00:18:53.000 205 12507.25 18.23 55345.32 88888.00 2007-07-24 00:18:53.125 205 12507.25 18.23 55345.32 88888.00 2007-07-24 00:18:53.250 205 12507.17 18.20 55345.35 88888.00 2007-07-24 00:18:53.375 205 12507.23 18.20 55345.32 88888.00 2007-07-24 00:18:53.500 205 12507.20 18.15 55345.35 88888.00 2007-07-24 00:18:53.625 205 12507.23 18.20 55345.40 88888.00 2007-07-24 00:18:53.750 205 12507.17 18.23 55345.40 88888.00 2007-07-24 00:18:53.875 205 12507.15 18.20 55345.40 88888.00 2007-07-24 00:18:54.000 205 12507.15 18.18 55345.35 88888.00 2007-07-24 00:18:54.125 205 12507.15 18.18 55345.38 88888.00 2007-07-24 00:18:54.250 205 12507.12 18.12 55345.43 88888.00 2007-07-24 00:18:54.375 205 12507.10 18.10 55345.40 88888.00 2007-07-24 00:18:54.500 205 12507.05 18.10 55345.40 88888.00 2007-07-24 00:18:54.625 205 12507.02 18.05 55345.40 88888.00 2007-07-24 00:18:54.750 205 12507.00 18.07 55345.43 88888.00 2007-07-24 00:18:54.875 205 12507.00 18.07 55345.40 88888.00 2007-07-24 00:18:55.000 205 12507.02 18.07 55345.38 88888.00 2007-07-24 00:18:55.125 205 12507.05 18.05 55345.43 88888.00 2007-07-24 00:18:55.250 205 12506.98 18.02 55345.45 88888.00 2007-07-24 00:18:55.375 205 12506.92 17.98 55345.40 88888.00 2007-07-24 00:18:55.500 205 12506.88 17.95 55345.40 88888.00 2007-07-24 00:18:55.625 205 12506.90 17.93 55345.40 88888.00 2007-07-24 00:18:55.750 205 12506.92 17.93 55345.43 88888.00 2007-07-24 00:18:55.875 205 12506.95 17.95 55345.43 88888.00 2007-07-24 00:18:56.000 205 12506.95 17.90 55345.40 88888.00 2007-07-24 00:18:56.125 205 12506.90 17.88 55345.40 88888.00 2007-07-24 00:18:56.250 205 12506.90 17.88 55345.45 88888.00 2007-07-24 00:18:56.375 205 12506.92 17.90 55345.45 88888.00 2007-07-24 00:18:56.500 205 12506.90 17.85 55345.45 88888.00 2007-07-24 00:18:56.625 205 12506.88 17.82 55345.43 88888.00 2007-07-24 00:18:56.750 205 12506.85 17.80 55345.47 88888.00 2007-07-24 00:18:56.875 205 12506.80 17.82 55345.50 88888.00 2007-07-24 00:18:57.000 205 12506.77 17.82 55345.47 88888.00 2007-07-24 00:18:57.125 205 12506.75 17.77 55345.45 88888.00 2007-07-24 00:18:57.250 205 12506.83 17.80 55345.45 88888.00 2007-07-24 00:18:57.375 205 12506.85 17.75 55345.45 88888.00 2007-07-24 00:18:57.500 205 12506.75 17.68 55345.47 88888.00 2007-07-24 00:18:57.625 205 12506.73 17.73 55345.50 88888.00 2007-07-24 00:18:57.750 205 12506.70 17.75 55345.50 88888.00 2007-07-24 00:18:57.875 205 12506.67 17.73 55345.47 88888.00 2007-07-24 00:18:58.000 205 12506.60 17.62 55345.43 88888.00 2007-07-24 00:18:58.125 205 12506.60 17.65 55345.47 88888.00 2007-07-24 00:18:58.250 205 12506.62 17.65 55345.50 88888.00 2007-07-24 00:18:58.375 205 12506.73 17.65 55345.50 88888.00 2007-07-24 00:18:58.500 205 12506.73 17.68 55345.50 88888.00 2007-07-24 00:18:58.625 205 12506.75 17.62 55345.47 88888.00 2007-07-24 00:18:58.750 205 12506.73 17.60 55345.47 88888.00 2007-07-24 00:18:58.875 205 12506.75 17.60 55345.47 88888.00 2007-07-24 00:18:59.000 205 12506.75 17.60 55345.47 88888.00 2007-07-24 00:18:59.125 205 12506.77 17.55 55345.50 88888.00 2007-07-24 00:18:59.250 205 12506.77 17.55 55345.55 88888.00 2007-07-24 00:18:59.375 205 12506.85 17.55 55345.57 88888.00 2007-07-24 00:18:59.500 205 12506.80 17.55 55345.50 88888.00 2007-07-24 00:18:59.625 205 12506.83 17.55 55345.50 88888.00 2007-07-24 00:18:59.750 205 12506.77 17.50 55345.50 88888.00 2007-07-24 00:18:59.875 205 12506.77 17.48 55345.53 88888.00 2007-07-24 00:19:00.000 205 12506.75 17.48 55345.50 88888.00 2007-07-24 00:19:00.125 205 12506.70 17.40 55345.50 88888.00 2007-07-24 00:19:00.250 205 12506.73 17.43 55345.50 88888.00 2007-07-24 00:19:00.375 205 12506.80 17.50 55345.50 88888.00 2007-07-24 00:19:00.500 205 12506.77 17.50 55345.47 88888.00 2007-07-24 00:19:00.625 205 12506.73 17.45 55345.47 88888.00 2007-07-24 00:19:00.750 205 12506.65 17.45 55345.47 88888.00 2007-07-24 00:19:00.875 205 12506.62 17.43 55345.50 88888.00 2007-07-24 00:19:01.000 205 12506.73 17.43 55345.50 88888.00 2007-07-24 00:19:01.125 205 12506.70 17.40 55345.50 88888.00 2007-07-24 00:19:01.250 205 12506.55 17.32 55345.50 88888.00 2007-07-24 00:19:01.375 205 12506.60 17.35 55345.53 88888.00 2007-07-24 00:19:01.500 205 12506.58 17.32 55345.47 88888.00 2007-07-24 00:19:01.625 205 12506.52 17.38 55345.47 88888.00 2007-07-24 00:19:01.750 205 12506.55 17.38 55345.47 88888.00 2007-07-24 00:19:01.875 205 12506.58 17.30 55345.47 88888.00 2007-07-24 00:19:02.000 205 12506.58 17.30 55345.45 88888.00 2007-07-24 00:19:02.125 205 12506.62 17.40 55345.45 88888.00 2007-07-24 00:19:02.250 205 12506.65 17.35 55345.40 88888.00 2007-07-24 00:19:02.375 205 12506.62 17.30 55345.40 88888.00 2007-07-24 00:19:02.500 205 12506.58 17.30 55345.43 88888.00 2007-07-24 00:19:02.625 205 12506.67 17.30 55345.43 88888.00 2007-07-24 00:19:02.750 205 12506.70 17.27 55345.43 88888.00 2007-07-24 00:19:02.875 205 12506.62 17.25 55345.43 88888.00 2007-07-24 00:19:03.000 205 12506.67 17.27 55345.43 88888.00 2007-07-24 00:19:03.125 205 12506.70 17.23 55345.43 88888.00 2007-07-24 00:19:03.250 205 12506.62 17.18 55345.40 88888.00 2007-07-24 00:19:03.375 205 12506.62 17.23 55345.40 88888.00 2007-07-24 00:19:03.500 205 12506.62 17.25 55345.43 88888.00 2007-07-24 00:19:03.625 205 12506.70 17.27 55345.43 88888.00 2007-07-24 00:19:03.750 205 12506.67 17.27 55345.40 88888.00 2007-07-24 00:19:03.875 205 12506.67 17.18 55345.38 88888.00 2007-07-24 00:19:04.000 205 12506.65 17.12 55345.35 88888.00 2007-07-24 00:19:04.125 205 12506.73 17.25 55345.40 88888.00 2007-07-24 00:19:04.250 205 12506.73 17.27 55345.38 88888.00 2007-07-24 00:19:04.375 205 12506.75 17.25 55345.38 88888.00 2007-07-24 00:19:04.500 205 12506.83 17.20 55345.38 88888.00 2007-07-24 00:19:04.625 205 12506.85 17.18 55345.43 88888.00 2007-07-24 00:19:04.750 205 12506.77 17.20 55345.38 88888.00 2007-07-24 00:19:04.875 205 12506.77 17.23 55345.35 88888.00 2007-07-24 00:19:05.000 205 12506.85 17.23 55345.35 88888.00 2007-07-24 00:19:05.125 205 12506.90 17.20 55345.35 88888.00 2007-07-24 00:19:05.250 205 12506.85 17.20 55345.35 88888.00 2007-07-24 00:19:05.375 205 12506.88 17.27 55345.35 88888.00 2007-07-24 00:19:05.500 205 12506.90 17.30 55345.35 88888.00 2007-07-24 00:19:05.625 205 12506.95 17.27 55345.35 88888.00 2007-07-24 00:19:05.750 205 12506.95 17.20 55345.32 88888.00 2007-07-24 00:19:05.875 205 12506.92 17.18 55345.28 88888.00 2007-07-24 00:19:06.000 205 12506.90 17.15 55345.25 88888.00 2007-07-24 00:19:06.125 205 12506.95 17.18 55345.25 88888.00 2007-07-24 00:19:06.250 205 12506.98 17.25 55345.28 88888.00 2007-07-24 00:19:06.375 205 12507.00 17.27 55345.28 88888.00 2007-07-24 00:19:06.500 205 12506.98 17.32 55345.28 88888.00 2007-07-24 00:19:06.625 205 12506.98 17.25 55345.28 88888.00 2007-07-24 00:19:06.750 205 12507.10 17.25 55345.28 88888.00 2007-07-24 00:19:06.875 205 12507.15 17.25 55345.25 88888.00 2007-07-24 00:19:07.000 205 12507.17 17.25 55345.22 88888.00 2007-07-24 00:19:07.125 205 12507.15 17.27 55345.20 88888.00 2007-07-24 00:19:07.250 205 12507.15 17.32 55345.20 88888.00 2007-07-24 00:19:07.375 205 12507.10 17.30 55345.18 88888.00 2007-07-24 00:19:07.500 205 12507.08 17.30 55345.18 88888.00 2007-07-24 00:19:07.625 205 12507.12 17.32 55345.20 88888.00 2007-07-24 00:19:07.750 205 12507.20 17.32 55345.18 88888.00 2007-07-24 00:19:07.875 205 12507.20 17.30 55345.15 88888.00 2007-07-24 00:19:08.000 205 12507.25 17.27 55345.12 88888.00 2007-07-24 00:19:08.125 205 12507.25 17.32 55345.18 88888.00 2007-07-24 00:19:08.250 205 12507.23 17.35 55345.15 88888.00 2007-07-24 00:19:08.375 205 12507.20 17.32 55345.12 88888.00 2007-07-24 00:19:08.500 205 12507.15 17.32 55345.12 88888.00 2007-07-24 00:19:08.625 205 12507.17 17.35 55345.12 88888.00 2007-07-24 00:19:08.750 205 12507.33 17.38 55345.10 88888.00 2007-07-24 00:19:08.875 205 12507.42 17.35 55345.10 88888.00 2007-07-24 00:19:09.000 205 12507.45 17.35 55345.07 88888.00 2007-07-24 00:19:09.125 205 12507.50 17.38 55345.07 88888.00 2007-07-24 00:19:09.250 205 12507.50 17.38 55345.10 88888.00 2007-07-24 00:19:09.375 205 12507.52 17.40 55345.05 88888.00 2007-07-24 00:19:09.500 205 12507.48 17.45 55345.05 88888.00 2007-07-24 00:19:09.625 205 12507.52 17.45 55345.05 88888.00 2007-07-24 00:19:09.750 205 12507.58 17.38 55345.05 88888.00 2007-07-24 00:19:09.875 205 12507.45 17.38 55345.00 88888.00 2007-07-24 00:19:10.000 205 12507.45 17.43 55344.97 88888.00 2007-07-24 00:19:10.125 205 12507.55 17.52 55345.00 88888.00 2007-07-24 00:19:10.250 205 12507.52 17.55 55345.03 88888.00 2007-07-24 00:19:10.375 205 12507.58 17.55 55345.00 88888.00 2007-07-24 00:19:10.500 205 12507.60 17.52 55345.00 88888.00 2007-07-24 00:19:10.625 205 12507.62 17.50 55344.97 88888.00 2007-07-24 00:19:10.750 205 12507.67 17.50 55344.93 88888.00 2007-07-24 00:19:10.875 205 12507.75 17.55 55344.93 88888.00 2007-07-24 00:19:11.000 205 12507.75 17.60 55344.90 88888.00 2007-07-24 00:19:11.125 205 12507.77 17.55 55344.90 88888.00 2007-07-24 00:19:11.250 205 12507.85 17.57 55344.88 88888.00 2007-07-24 00:19:11.375 205 12507.90 17.65 55344.88 88888.00 2007-07-24 00:19:11.500 205 12507.80 17.65 55344.88 88888.00 2007-07-24 00:19:11.625 205 12507.83 17.68 55344.88 88888.00 2007-07-24 00:19:11.750 205 12507.95 17.73 55344.85 88888.00 2007-07-24 00:19:11.875 205 12507.98 17.75 55344.85 88888.00 2007-07-24 00:19:12.000 205 12508.00 17.70 55344.85 88888.00 2007-07-24 00:19:12.125 205 12508.08 17.73 55344.82 88888.00 2007-07-24 00:19:12.250 205 12508.05 17.75 55344.80 88888.00 2007-07-24 00:19:12.375 205 12508.05 17.75 55344.78 88888.00 2007-07-24 00:19:12.500 205 12508.02 17.77 55344.78 88888.00 2007-07-24 00:19:12.625 205 12508.05 17.82 55344.78 88888.00 2007-07-24 00:19:12.750 205 12508.08 17.82 55344.78 88888.00 2007-07-24 00:19:12.875 205 12508.15 17.85 55344.78 88888.00 2007-07-24 00:19:13.000 205 12508.17 17.88 55344.72 88888.00 2007-07-24 00:19:13.125 205 12508.23 17.90 55344.72 88888.00 2007-07-24 00:19:13.250 205 12508.25 17.88 55344.72 88888.00 2007-07-24 00:19:13.375 205 12508.25 17.85 55344.70 88888.00 2007-07-24 00:19:13.500 205 12508.27 17.98 55344.70 88888.00 2007-07-24 00:19:13.625 205 12508.33 18.05 55344.70 88888.00 2007-07-24 00:19:13.750 205 12508.42 18.02 55344.72 88888.00 2007-07-24 00:19:13.875 205 12508.42 18.02 55344.68 88888.00 2007-07-24 00:19:14.000 205 12508.35 18.00 55344.62 88888.00 2007-07-24 00:19:14.125 205 12508.45 18.05 55344.65 88888.00 2007-07-24 00:19:14.250 205 12508.50 18.05 55344.62 88888.00 2007-07-24 00:19:14.375 205 12508.52 18.05 55344.60 88888.00 2007-07-24 00:19:14.500 205 12508.60 18.12 55344.57 88888.00 2007-07-24 00:19:14.625 205 12508.73 18.18 55344.57 88888.00 2007-07-24 00:19:14.750 205 12508.77 18.20 55344.57 88888.00 2007-07-24 00:19:14.875 205 12508.75 18.18 55344.55 88888.00 2007-07-24 00:19:15.000 205 12508.75 18.15 55344.50 88888.00 2007-07-24 00:19:15.125 205 12508.73 18.12 55344.55 88888.00 2007-07-24 00:19:15.250 205 12508.77 18.15 55344.55 88888.00 2007-07-24 00:19:15.375 205 12508.80 18.20 55344.53 88888.00 2007-07-24 00:19:15.500 205 12508.83 18.25 55344.53 88888.00 2007-07-24 00:19:15.625 205 12508.83 18.25 55344.53 88888.00 2007-07-24 00:19:15.750 205 12508.85 18.30 55344.53 88888.00 2007-07-24 00:19:15.875 205 12508.92 18.35 55344.50 88888.00 2007-07-24 00:19:16.000 205 12508.95 18.35 55344.45 88888.00 2007-07-24 00:19:16.125 205 12508.98 18.35 55344.43 88888.00 2007-07-24 00:19:16.250 205 12509.02 18.38 55344.43 88888.00 2007-07-24 00:19:16.375 205 12509.00 18.35 55344.40 88888.00 2007-07-24 00:19:16.500 205 12509.02 18.40 55344.38 88888.00 2007-07-24 00:19:16.625 205 12509.10 18.45 55344.38 88888.00 2007-07-24 00:19:16.750 205 12509.17 18.43 55344.35 88888.00 2007-07-24 00:19:16.875 205 12509.12 18.43 55344.35 88888.00 2007-07-24 00:19:17.000 205 12509.08 18.45 55344.30 88888.00 2007-07-24 00:19:17.125 205 12509.05 18.48 55344.32 88888.00 2007-07-24 00:19:17.250 205 12509.08 18.45 55344.30 88888.00 2007-07-24 00:19:17.375 205 12509.15 18.52 55344.30 88888.00 2007-07-24 00:19:17.500 205 12509.27 18.57 55344.30 88888.00 2007-07-24 00:19:17.625 205 12509.33 18.62 55344.28 88888.00 2007-07-24 00:19:17.750 205 12509.27 18.55 55344.30 88888.00 2007-07-24 00:19:17.875 205 12509.35 18.57 55344.25 88888.00 2007-07-24 00:19:18.000 205 12509.42 18.60 55344.22 88888.00 2007-07-24 00:19:18.125 205 12509.42 18.60 55344.22 88888.00 2007-07-24 00:19:18.250 205 12509.35 18.60 55344.25 88888.00 2007-07-24 00:19:18.375 205 12509.48 18.70 55344.25 88888.00 2007-07-24 00:19:18.500 205 12509.52 18.75 55344.22 88888.00 2007-07-24 00:19:18.625 205 12509.50 18.77 55344.22 88888.00 2007-07-24 00:19:18.750 205 12509.52 18.75 55344.18 88888.00 2007-07-24 00:19:18.875 205 12509.50 18.75 55344.15 88888.00 2007-07-24 00:19:19.000 205 12509.52 18.77 55344.12 88888.00 2007-07-24 00:19:19.125 205 12509.55 18.75 55344.12 88888.00 2007-07-24 00:19:19.250 205 12509.58 18.77 55344.15 88888.00 2007-07-24 00:19:19.375 205 12509.62 18.85 55344.12 88888.00 2007-07-24 00:19:19.500 205 12509.67 18.88 55344.10 88888.00 2007-07-24 00:19:19.625 205 12509.70 18.85 55344.07 88888.00 2007-07-24 00:19:19.750 205 12509.65 18.88 55344.07 88888.00 2007-07-24 00:19:19.875 205 12509.65 18.90 55344.10 88888.00 2007-07-24 00:19:20.000 205 12509.73 18.93 55344.07 88888.00 2007-07-24 00:19:20.125 205 12509.75 18.95 55344.07 88888.00 2007-07-24 00:19:20.250 205 12509.77 18.95 55344.05 88888.00 2007-07-24 00:19:20.375 205 12509.80 19.00 55344.05 88888.00 2007-07-24 00:19:20.500 205 12509.83 19.00 55344.05 88888.00 2007-07-24 00:19:20.625 205 12509.88 19.02 55344.05 88888.00 2007-07-24 00:19:20.750 205 12510.02 19.12 55344.05 88888.00 2007-07-24 00:19:20.875 205 12510.05 19.10 55344.05 88888.00 2007-07-24 00:19:21.000 205 12510.00 19.15 55344.03 88888.00 2007-07-24 00:19:21.125 205 12509.95 19.12 55344.00 88888.00 2007-07-24 00:19:21.250 205 12509.95 19.07 55343.97 88888.00 2007-07-24 00:19:21.375 205 12510.08 19.15 55344.00 88888.00 2007-07-24 00:19:21.500 205 12510.15 19.20 55343.97 88888.00 2007-07-24 00:19:21.625 205 12510.15 19.18 55343.95 88888.00 2007-07-24 00:19:21.750 205 12510.15 19.15 55343.93 88888.00 2007-07-24 00:19:21.875 205 12510.15 19.20 55343.93 88888.00 2007-07-24 00:19:22.000 205 12510.17 19.27 55343.90 88888.00 2007-07-24 00:19:22.125 205 12510.17 19.27 55343.93 88888.00 2007-07-24 00:19:22.250 205 12510.15 19.20 55343.90 88888.00 2007-07-24 00:19:22.375 205 12510.25 19.23 55343.90 88888.00 2007-07-24 00:19:22.500 205 12510.27 19.27 55343.90 88888.00 2007-07-24 00:19:22.625 205 12510.30 19.30 55343.93 88888.00 2007-07-24 00:19:22.750 205 12510.33 19.32 55343.95 88888.00 2007-07-24 00:19:22.875 205 12510.35 19.38 55343.93 88888.00 2007-07-24 00:19:23.000 205 12510.33 19.32 55343.88 88888.00 2007-07-24 00:19:23.125 205 12510.35 19.35 55343.88 88888.00 2007-07-24 00:19:23.250 205 12510.45 19.40 55343.88 88888.00 2007-07-24 00:19:23.375 205 12510.55 19.45 55343.88 88888.00 2007-07-24 00:19:23.500 205 12510.60 19.43 55343.85 88888.00 2007-07-24 00:19:23.625 205 12510.55 19.38 55343.80 88888.00 2007-07-24 00:19:23.750 205 12510.48 19.40 55343.78 88888.00 2007-07-24 00:19:23.875 205 12510.48 19.40 55343.78 88888.00 2007-07-24 00:19:24.000 205 12510.58 19.48 55343.78 88888.00 2007-07-24 00:19:24.125 205 12510.58 19.48 55343.78 88888.00 2007-07-24 00:19:24.250 205 12510.50 19.40 55343.72 88888.00 2007-07-24 00:19:24.375 205 12510.55 19.48 55343.72 88888.00 2007-07-24 00:19:24.500 205 12510.65 19.57 55343.72 88888.00 2007-07-24 00:19:24.625 205 12510.75 19.60 55343.75 88888.00 2007-07-24 00:19:24.750 205 12510.70 19.60 55343.72 88888.00 2007-07-24 00:19:24.875 205 12510.65 19.60 55343.72 88888.00 2007-07-24 00:19:25.000 205 12510.67 19.60 55343.72 88888.00 2007-07-24 00:19:25.125 205 12510.75 19.65 55343.78 88888.00 2007-07-24 00:19:25.250 205 12510.73 19.65 55343.70 88888.00 2007-07-24 00:19:25.375 205 12510.70 19.65 55343.68 88888.00 2007-07-24 00:19:25.500 205 12510.75 19.60 55343.62 88888.00 2007-07-24 00:19:25.625 205 12510.77 19.57 55343.65 88888.00 2007-07-24 00:19:25.750 205 12510.83 19.62 55343.62 88888.00 2007-07-24 00:19:25.875 205 12510.83 19.62 55343.60 88888.00 2007-07-24 00:19:26.000 205 12510.83 19.62 55343.57 88888.00 2007-07-24 00:19:26.125 205 12510.90 19.65 55343.60 88888.00 2007-07-24 00:19:26.250 205 12510.95 19.70 55343.60 88888.00 2007-07-24 00:19:26.375 205 12510.95 19.73 55343.60 88888.00 2007-07-24 00:19:26.500 205 12510.95 19.75 55343.62 88888.00 2007-07-24 00:19:26.625 205 12510.98 19.77 55343.62 88888.00 2007-07-24 00:19:26.750 205 12511.02 19.77 55343.60 88888.00 2007-07-24 00:19:26.875 205 12511.12 19.82 55343.60 88888.00 2007-07-24 00:19:27.000 205 12511.12 19.80 55343.60 88888.00 2007-07-24 00:19:27.125 205 12511.05 19.77 55343.60 88888.00 2007-07-24 00:19:27.250 205 12511.05 19.75 55343.57 88888.00 2007-07-24 00:19:27.375 205 12511.10 19.80 55343.60 88888.00 2007-07-24 00:19:27.500 205 12511.20 19.88 55343.65 88888.00 2007-07-24 00:19:27.625 205 12511.12 19.85 55343.60 88888.00 2007-07-24 00:19:27.750 205 12511.08 19.85 55343.57 88888.00 2007-07-24 00:19:27.875 205 12511.17 19.88 55343.60 88888.00 2007-07-24 00:19:28.000 205 12511.25 19.88 55343.57 88888.00 2007-07-24 00:19:28.125 205 12511.20 19.88 55343.57 88888.00 2007-07-24 00:19:28.250 205 12511.12 19.85 55343.53 88888.00 2007-07-24 00:19:28.375 205 12511.17 19.88 55343.53 88888.00 2007-07-24 00:19:28.500 205 12511.15 19.88 55343.53 88888.00 2007-07-24 00:19:28.625 205 12511.17 19.90 55343.50 88888.00 2007-07-24 00:19:28.750 205 12511.17 19.90 55343.53 88888.00 2007-07-24 00:19:28.875 205 12511.17 19.85 55343.50 88888.00 2007-07-24 00:19:29.000 205 12511.17 19.85 55343.47 88888.00 2007-07-24 00:19:29.125 205 12511.25 19.95 55343.50 88888.00 2007-07-24 00:19:29.250 205 12511.23 19.95 55343.47 88888.00 2007-07-24 00:19:29.375 205 12511.30 20.00 55343.43 88888.00 2007-07-24 00:19:29.500 205 12511.33 20.00 55343.45 88888.00 2007-07-24 00:19:29.625 205 12511.27 20.05 55343.43 88888.00 2007-07-24 00:19:29.750 205 12511.27 20.02 55343.45 88888.00 2007-07-24 00:19:29.875 205 12511.33 20.02 55343.47 88888.00 2007-07-24 00:19:30.000 205 12511.35 20.02 55343.45 88888.00 2007-07-24 00:19:30.125 205 12511.35 20.07 55343.45 88888.00 2007-07-24 00:19:30.250 205 12511.35 20.07 55343.47 88888.00 2007-07-24 00:19:30.375 205 12511.42 20.07 55343.45 88888.00 2007-07-24 00:19:30.500 205 12511.42 20.05 55343.43 88888.00 2007-07-24 00:19:30.625 205 12511.45 20.05 55343.43 88888.00 2007-07-24 00:19:30.750 205 12511.48 20.05 55343.40 88888.00 2007-07-24 00:19:30.875 205 12511.50 20.10 55343.45 88888.00 2007-07-24 00:19:31.000 205 12511.48 20.10 55343.40 88888.00 2007-07-24 00:19:31.125 205 12511.35 20.05 55343.40 88888.00 2007-07-24 00:19:31.250 205 12511.35 20.12 55343.43 88888.00 2007-07-24 00:19:31.375 205 12511.38 20.15 55343.40 88888.00 2007-07-24 00:19:31.500 205 12511.35 20.10 55343.40 88888.00 2007-07-24 00:19:31.625 205 12511.42 20.07 55343.38 88888.00 2007-07-24 00:19:31.750 205 12511.50 20.18 55343.40 88888.00 2007-07-24 00:19:31.875 205 12511.50 20.12 55343.38 88888.00 2007-07-24 00:19:32.000 205 12511.48 20.15 55343.38 88888.00 2007-07-24 00:19:32.125 205 12511.52 20.20 55343.38 88888.00 2007-07-24 00:19:32.250 205 12511.50 20.15 55343.35 88888.00 2007-07-24 00:19:32.375 205 12511.52 20.18 55343.32 88888.00 2007-07-24 00:19:32.500 205 12511.55 20.25 55343.35 88888.00 2007-07-24 00:19:32.625 205 12511.58 20.27 55343.35 88888.00 2007-07-24 00:19:32.750 205 12511.60 20.27 55343.40 88888.00 2007-07-24 00:19:32.875 205 12511.55 20.23 55343.32 88888.00 2007-07-24 00:19:33.000 205 12511.50 20.18 55343.32 88888.00 2007-07-24 00:19:33.125 205 12511.60 20.20 55343.32 88888.00 2007-07-24 00:19:33.250 205 12511.60 20.25 55343.32 88888.00 2007-07-24 00:19:33.375 205 12511.60 20.27 55343.30 88888.00 2007-07-24 00:19:33.500 205 12511.62 20.27 55343.32 88888.00 2007-07-24 00:19:33.625 205 12511.70 20.30 55343.30 88888.00 2007-07-24 00:19:33.750 205 12511.73 20.32 55343.30 88888.00 2007-07-24 00:19:33.875 205 12511.70 20.30 55343.28 88888.00 2007-07-24 00:19:34.000 205 12511.73 20.30 55343.25 88888.00 2007-07-24 00:19:34.125 205 12511.73 20.32 55343.30 88888.00 2007-07-24 00:19:34.250 205 12511.65 20.30 55343.25 88888.00 2007-07-24 00:19:34.375 205 12511.62 20.32 55343.25 88888.00 2007-07-24 00:19:34.500 205 12511.65 20.35 55343.28 88888.00 2007-07-24 00:19:34.625 205 12511.75 20.35 55343.25 88888.00 2007-07-24 00:19:34.750 205 12511.80 20.38 55343.25 88888.00 2007-07-24 00:19:34.875 205 12511.80 20.38 55343.25 88888.00 2007-07-24 00:19:35.000 205 12511.77 20.35 55343.25 88888.00 2007-07-24 00:19:35.125 205 12511.80 20.40 55343.30 88888.00 2007-07-24 00:19:35.250 205 12511.77 20.35 55343.28 88888.00 2007-07-24 00:19:35.375 205 12511.83 20.38 55343.30 88888.00 2007-07-24 00:19:35.500 205 12511.80 20.43 55343.28 88888.00 2007-07-24 00:19:35.625 205 12511.77 20.40 55343.25 88888.00 2007-07-24 00:19:35.750 205 12511.83 20.43 55343.28 88888.00 2007-07-24 00:19:35.875 205 12511.83 20.43 55343.30 88888.00 2007-07-24 00:19:36.000 205 12511.85 20.43 55343.28 88888.00 2007-07-24 00:19:36.125 205 12511.92 20.48 55343.28 88888.00 2007-07-24 00:19:36.250 205 12511.90 20.45 55343.28 88888.00 2007-07-24 00:19:36.375 205 12511.92 20.43 55343.28 88888.00 2007-07-24 00:19:36.500 205 12511.95 20.43 55343.25 88888.00 2007-07-24 00:19:36.625 205 12511.95 20.45 55343.25 88888.00 2007-07-24 00:19:36.750 205 12511.88 20.45 55343.28 88888.00 2007-07-24 00:19:36.875 205 12511.83 20.43 55343.25 88888.00 2007-07-24 00:19:37.000 205 12511.90 20.48 55343.28 88888.00 2007-07-24 00:19:37.125 205 12511.88 20.48 55343.28 88888.00 2007-07-24 00:19:37.250 205 12511.83 20.45 55343.28 88888.00 2007-07-24 00:19:37.375 205 12511.90 20.48 55343.25 88888.00 2007-07-24 00:19:37.500 205 12511.90 20.50 55343.25 88888.00 2007-07-24 00:19:37.625 205 12511.88 20.48 55343.22 88888.00 2007-07-24 00:19:37.750 205 12511.90 20.50 55343.25 88888.00 2007-07-24 00:19:37.875 205 12512.00 20.55 55343.25 88888.00 2007-07-24 00:19:38.000 205 12511.95 20.55 55343.22 88888.00 2007-07-24 00:19:38.125 205 12511.90 20.52 55343.22 88888.00 2007-07-24 00:19:38.250 205 12511.90 20.48 55343.20 88888.00 2007-07-24 00:19:38.375 205 12511.92 20.50 55343.22 88888.00 2007-07-24 00:19:38.500 205 12511.95 20.48 55343.20 88888.00 2007-07-24 00:19:38.625 205 12512.02 20.48 55343.20 88888.00 2007-07-24 00:19:38.750 205 12512.02 20.50 55343.20 88888.00 2007-07-24 00:19:38.875 205 12512.02 20.52 55343.20 88888.00 2007-07-24 00:19:39.000 205 12512.02 20.52 55343.18 88888.00 2007-07-24 00:19:39.125 205 12512.10 20.57 55343.18 88888.00 2007-07-24 00:19:39.250 205 12512.05 20.55 55343.20 88888.00 2007-07-24 00:19:39.375 205 12512.10 20.55 55343.18 88888.00 2007-07-24 00:19:39.500 205 12512.10 20.60 55343.20 88888.00 2007-07-24 00:19:39.625 205 12512.10 20.62 55343.20 88888.00 2007-07-24 00:19:39.750 205 12512.15 20.60 55343.20 88888.00 2007-07-24 00:19:39.875 205 12512.17 20.57 55343.20 88888.00 2007-07-24 00:19:40.000 205 12512.12 20.60 55343.20 88888.00 2007-07-24 00:19:40.125 205 12512.12 20.65 55343.22 88888.00 2007-07-24 00:19:40.250 205 12512.10 20.62 55343.20 88888.00 2007-07-24 00:19:40.375 205 12512.15 20.65 55343.20 88888.00 2007-07-24 00:19:40.500 205 12512.15 20.68 55343.20 88888.00 2007-07-24 00:19:40.625 205 12512.15 20.73 55343.20 88888.00 2007-07-24 00:19:40.750 205 12512.12 20.70 55343.20 88888.00 2007-07-24 00:19:40.875 205 12512.15 20.68 55343.18 88888.00 2007-07-24 00:19:41.000 205 12512.17 20.62 55343.18 88888.00 2007-07-24 00:19:41.125 205 12512.12 20.65 55343.20 88888.00 2007-07-24 00:19:41.250 205 12512.12 20.68 55343.22 88888.00 2007-07-24 00:19:41.375 205 12512.20 20.68 55343.20 88888.00 2007-07-24 00:19:41.500 205 12512.20 20.62 55343.18 88888.00 2007-07-24 00:19:41.625 205 12512.12 20.55 55343.18 88888.00 2007-07-24 00:19:41.750 205 12512.08 20.57 55343.15 88888.00 2007-07-24 00:19:41.875 205 12512.12 20.62 55343.15 88888.00 2007-07-24 00:19:42.000 205 12512.15 20.65 55343.15 88888.00 2007-07-24 00:19:42.125 205 12512.10 20.70 55343.20 88888.00 2007-07-24 00:19:42.250 205 12512.12 20.75 55343.22 88888.00 2007-07-24 00:19:42.375 205 12512.17 20.70 55343.20 88888.00 2007-07-24 00:19:42.500 205 12512.15 20.68 55343.20 88888.00 2007-07-24 00:19:42.625 205 12512.15 20.68 55343.18 88888.00 2007-07-24 00:19:42.750 205 12512.20 20.68 55343.18 88888.00 2007-07-24 00:19:42.875 205 12512.20 20.65 55343.18 88888.00 2007-07-24 00:19:43.000 205 12512.20 20.65 55343.18 88888.00 2007-07-24 00:19:43.125 205 12512.23 20.73 55343.15 88888.00 2007-07-24 00:19:43.250 205 12512.23 20.70 55343.15 88888.00 2007-07-24 00:19:43.375 205 12512.17 20.68 55343.15 88888.00 2007-07-24 00:19:43.500 205 12512.23 20.70 55343.18 88888.00 2007-07-24 00:19:43.625 205 12512.25 20.75 55343.20 88888.00 2007-07-24 00:19:43.750 205 12512.27 20.82 55343.22 88888.00 2007-07-24 00:19:43.875 205 12512.27 20.85 55343.20 88888.00 2007-07-24 00:19:44.000 205 12512.20 20.77 55343.15 88888.00 2007-07-24 00:19:44.125 205 12512.20 20.75 55343.15 88888.00 2007-07-24 00:19:44.250 205 12512.20 20.73 55343.15 88888.00 2007-07-24 00:19:44.375 205 12512.23 20.75 55343.18 88888.00 2007-07-24 00:19:44.500 205 12512.20 20.80 55343.18 88888.00 2007-07-24 00:19:44.625 205 12512.15 20.80 55343.18 88888.00 2007-07-24 00:19:44.750 205 12512.15 20.80 55343.15 88888.00 2007-07-24 00:19:44.875 205 12512.12 20.82 55343.12 88888.00 2007-07-24 00:19:45.000 205 12512.12 20.75 55343.12 88888.00 2007-07-24 00:19:45.125 205 12512.15 20.73 55343.10 88888.00 2007-07-24 00:19:45.250 205 12512.20 20.75 55343.15 88888.00 2007-07-24 00:19:45.375 205 12512.25 20.80 55343.12 88888.00 2007-07-24 00:19:45.500 205 12512.20 20.80 55343.12 88888.00 2007-07-24 00:19:45.625 205 12512.20 20.77 55343.12 88888.00 2007-07-24 00:19:45.750 205 12512.20 20.80 55343.12 88888.00 2007-07-24 00:19:45.875 205 12512.30 20.82 55343.15 88888.00 2007-07-24 00:19:46.000 205 12512.27 20.82 55343.18 88888.00 2007-07-24 00:19:46.125 205 12512.23 20.85 55343.18 88888.00 2007-07-24 00:19:46.250 205 12512.20 20.82 55343.15 88888.00 2007-07-24 00:19:46.375 205 12512.15 20.80 55343.15 88888.00 2007-07-24 00:19:46.500 205 12512.17 20.80 55343.12 88888.00 2007-07-24 00:19:46.625 205 12512.20 20.82 55343.12 88888.00 2007-07-24 00:19:46.750 205 12512.25 20.80 55343.12 88888.00 2007-07-24 00:19:46.875 205 12512.20 20.82 55343.15 88888.00 2007-07-24 00:19:47.000 205 12512.23 20.82 55343.15 88888.00 2007-07-24 00:19:47.125 205 12512.25 20.82 55343.20 88888.00 2007-07-24 00:19:47.250 205 12512.25 20.77 55343.15 88888.00 2007-07-24 00:19:47.375 205 12512.20 20.73 55343.18 88888.00 2007-07-24 00:19:47.500 205 12512.15 20.77 55343.20 88888.00 2007-07-24 00:19:47.625 205 12512.20 20.80 55343.20 88888.00 2007-07-24 00:19:47.750 205 12512.20 20.82 55343.18 88888.00 2007-07-24 00:19:47.875 205 12512.20 20.85 55343.18 88888.00 2007-07-24 00:19:48.000 205 12512.20 20.80 55343.12 88888.00 2007-07-24 00:19:48.125 205 12512.20 20.80 55343.18 88888.00 2007-07-24 00:19:48.250 205 12512.17 20.80 55343.20 88888.00 2007-07-24 00:19:48.375 205 12512.17 20.82 55343.20 88888.00 2007-07-24 00:19:48.500 205 12512.17 20.82 55343.18 88888.00 2007-07-24 00:19:48.625 205 12512.20 20.77 55343.18 88888.00 2007-07-24 00:19:48.750 205 12512.23 20.75 55343.18 88888.00 2007-07-24 00:19:48.875 205 12512.20 20.77 55343.18 88888.00 2007-07-24 00:19:49.000 205 12512.10 20.80 55343.18 88888.00 2007-07-24 00:19:49.125 205 12512.08 20.80 55343.18 88888.00 2007-07-24 00:19:49.250 205 12512.05 20.73 55343.12 88888.00 2007-07-24 00:19:49.375 205 12512.10 20.70 55343.12 88888.00 2007-07-24 00:19:49.500 205 12512.15 20.75 55343.15 88888.00 2007-07-24 00:19:49.625 205 12512.15 20.80 55343.18 88888.00 2007-07-24 00:19:49.750 205 12512.12 20.75 55343.18 88888.00 2007-07-24 00:19:49.875 205 12512.12 20.70 55343.20 88888.00 2007-07-24 00:19:50.000 205 12512.25 20.75 55343.20 88888.00 2007-07-24 00:19:50.125 205 12512.20 20.75 55343.20 88888.00 2007-07-24 00:19:50.250 205 12512.15 20.75 55343.22 88888.00 2007-07-24 00:19:50.375 205 12512.12 20.75 55343.22 88888.00 2007-07-24 00:19:50.500 205 12512.10 20.73 55343.20 88888.00 2007-07-24 00:19:50.625 205 12512.12 20.77 55343.22 88888.00 2007-07-24 00:19:50.750 205 12512.05 20.77 55343.22 88888.00 2007-07-24 00:19:50.875 205 12512.02 20.70 55343.22 88888.00 2007-07-24 00:19:51.000 205 12512.02 20.75 55343.25 88888.00 2007-07-24 00:19:51.125 205 12512.08 20.80 55343.25 88888.00 2007-07-24 00:19:51.250 205 12512.02 20.75 55343.22 88888.00 2007-07-24 00:19:51.375 205 12512.02 20.73 55343.22 88888.00 2007-07-24 00:19:51.500 205 12512.02 20.75 55343.25 88888.00 2007-07-24 00:19:51.625 205 12511.98 20.68 55343.25 88888.00 2007-07-24 00:19:51.750 205 12512.00 20.73 55343.28 88888.00 2007-07-24 00:19:51.875 205 12512.08 20.75 55343.25 88888.00 2007-07-24 00:19:52.000 205 12512.05 20.70 55343.22 88888.00 2007-07-24 00:19:52.125 205 12511.98 20.68 55343.22 88888.00 2007-07-24 00:19:52.250 205 12511.85 20.62 55343.22 88888.00 2007-07-24 00:19:52.375 205 12511.90 20.57 55343.20 88888.00 2007-07-24 00:19:52.500 205 12511.92 20.62 55343.25 88888.00 2007-07-24 00:19:52.625 205 12512.00 20.65 55343.28 88888.00 2007-07-24 00:19:52.750 205 12511.98 20.68 55343.30 88888.00 2007-07-24 00:19:52.875 205 12511.92 20.68 55343.30 88888.00 2007-07-24 00:19:53.000 205 12511.88 20.65 55343.22 88888.00 2007-07-24 00:19:53.125 205 12511.92 20.65 55343.25 88888.00 2007-07-24 00:19:53.250 205 12511.98 20.65 55343.30 88888.00 2007-07-24 00:19:53.375 205 12512.02 20.62 55343.28 88888.00 2007-07-24 00:19:53.500 205 12511.92 20.57 55343.30 88888.00 2007-07-24 00:19:53.625 205 12511.95 20.65 55343.38 88888.00 2007-07-24 00:19:53.750 205 12511.92 20.62 55343.35 88888.00 2007-07-24 00:19:53.875 205 12511.92 20.62 55343.35 88888.00 2007-07-24 00:19:54.000 205 12511.85 20.62 55343.32 88888.00 2007-07-24 00:19:54.125 205 12511.88 20.62 55343.32 88888.00 2007-07-24 00:19:54.250 205 12511.85 20.62 55343.35 88888.00 2007-07-24 00:19:54.375 205 12511.80 20.65 55343.38 88888.00 2007-07-24 00:19:54.500 205 12511.75 20.62 55343.38 88888.00 2007-07-24 00:19:54.625 205 12511.75 20.60 55343.38 88888.00 2007-07-24 00:19:54.750 205 12511.77 20.60 55343.38 88888.00 2007-07-24 00:19:54.875 205 12511.77 20.60 55343.40 88888.00 2007-07-24 00:19:55.000 205 12511.73 20.60 55343.40 88888.00 2007-07-24 00:19:55.125 205 12511.70 20.55 55343.43 88888.00 2007-07-24 00:19:55.250 205 12511.65 20.55 55343.40 88888.00 2007-07-24 00:19:55.375 205 12511.67 20.55 55343.38 88888.00 2007-07-24 00:19:55.500 205 12511.62 20.52 55343.40 88888.00 2007-07-24 00:19:55.625 205 12511.62 20.50 55343.43 88888.00 2007-07-24 00:19:55.750 205 12511.60 20.48 55343.43 88888.00 2007-07-24 00:19:55.875 205 12511.58 20.50 55343.40 88888.00 2007-07-24 00:19:56.000 205 12511.58 20.48 55343.40 88888.00 2007-07-24 00:19:56.125 205 12511.52 20.50 55343.45 88888.00 2007-07-24 00:19:56.250 205 12511.50 20.48 55343.45 88888.00 2007-07-24 00:19:56.375 205 12511.52 20.43 55343.45 88888.00 2007-07-24 00:19:56.500 205 12511.52 20.48 55343.47 88888.00 2007-07-24 00:19:56.625 205 12511.52 20.48 55343.47 88888.00 2007-07-24 00:19:56.750 205 12511.48 20.45 55343.47 88888.00 2007-07-24 00:19:56.875 205 12511.45 20.40 55343.47 88888.00 2007-07-24 00:19:57.000 205 12511.42 20.38 55343.45 88888.00 2007-07-24 00:19:57.125 205 12511.35 20.40 55343.45 88888.00 2007-07-24 00:19:57.250 205 12511.40 20.43 55343.55 88888.00 2007-07-24 00:19:57.375 205 12511.50 20.40 55343.50 88888.00 2007-07-24 00:19:57.500 205 12511.50 20.38 55343.47 88888.00 2007-07-24 00:19:57.625 205 12511.55 20.40 55343.50 88888.00 2007-07-24 00:19:57.750 205 12511.50 20.40 55343.47 88888.00 2007-07-24 00:19:57.875 205 12511.48 20.43 55343.53 88888.00 2007-07-24 00:19:58.000 205 12511.48 20.45 55343.55 88888.00 2007-07-24 00:19:58.125 205 12511.38 20.40 55343.53 88888.00 2007-07-24 00:19:58.250 205 12511.35 20.32 55343.53 88888.00 2007-07-24 00:19:58.375 205 12511.40 20.40 55343.57 88888.00 2007-07-24 00:19:58.500 205 12511.40 20.38 55343.53 88888.00 2007-07-24 00:19:58.625 205 12511.27 20.30 55343.53 88888.00 2007-07-24 00:19:58.750 205 12511.25 20.27 55343.55 88888.00 2007-07-24 00:19:58.875 205 12511.30 20.30 55343.57 88888.00 2007-07-24 00:19:59.000 205 12511.33 20.30 55343.57 88888.00 2007-07-24 00:19:59.125 205 12511.27 20.27 55343.55 88888.00 2007-07-24 00:19:59.250 205 12511.20 20.27 55343.55 88888.00 2007-07-24 00:19:59.375 205 12511.25 20.27 55343.57 88888.00 2007-07-24 00:19:59.500 205 12511.25 20.23 55343.60 88888.00 2007-07-24 00:19:59.625 205 12511.25 20.23 55343.62 88888.00 2007-07-24 00:19:59.750 205 12511.27 20.30 55343.60 88888.00 2007-07-24 00:19:59.875 205 12511.25 20.32 55343.62 88888.00 2007-07-24 00:20:00.000 205 12511.25 20.27 55343.57 88888.00 2007-07-24 00:20:00.125 205 12511.25 20.25 55343.57 88888.00 2007-07-24 00:20:00.250 205 12511.15 20.12 55343.60 88888.00 2007-07-24 00:20:00.375 205 12511.15 20.15 55343.60 88888.00 2007-07-24 00:20:00.500 205 12511.12 20.15 55343.60 88888.00 2007-07-24 00:20:00.625 205 12511.10 20.20 55343.62 88888.00 2007-07-24 00:20:00.750 205 12511.15 20.20 55343.65 88888.00 2007-07-24 00:20:00.875 205 12511.15 20.18 55343.68 88888.00 2007-07-24 00:20:01.000 205 12511.12 20.10 55343.68 88888.00 2007-07-24 00:20:01.125 205 12511.08 20.10 55343.68 88888.00 2007-07-24 00:20:01.250 205 12511.05 20.07 55343.70 88888.00 2007-07-24 00:20:01.375 205 12511.12 20.10 55343.68 88888.00 2007-07-24 00:20:01.500 205 12511.15 20.05 55343.68 88888.00 2007-07-24 00:20:01.625 205 12511.10 20.02 55343.68 88888.00 2007-07-24 00:20:01.750 205 12511.05 20.02 55343.72 88888.00 2007-07-24 00:20:01.875 205 12511.05 20.00 55343.72 88888.00 2007-07-24 00:20:02.000 205 12510.98 19.95 55343.68 88888.00 2007-07-24 00:20:02.125 205 12510.95 20.00 55343.70 88888.00 2007-07-24 00:20:02.250 205 12510.95 20.00 55343.78 88888.00 2007-07-24 00:20:02.375 205 12510.90 19.98 55343.75 88888.00 2007-07-24 00:20:02.500 205 12510.88 20.00 55343.78 88888.00 2007-07-24 00:20:02.625 205 12510.83 19.95 55343.75 88888.00 2007-07-24 00:20:02.750 205 12510.85 19.95 55343.72 88888.00 2007-07-24 00:20:02.875 205 12510.92 19.93 55343.75 88888.00 2007-07-24 00:20:03.000 205 12510.90 19.95 55343.75 88888.00 2007-07-24 00:20:03.125 205 12510.85 19.98 55343.78 88888.00 2007-07-24 00:20:03.250 205 12510.88 19.93 55343.78 88888.00 2007-07-24 00:20:03.375 205 12510.98 19.93 55343.78 88888.00 2007-07-24 00:20:03.500 205 12510.92 19.93 55343.80 88888.00 2007-07-24 00:20:03.625 205 12510.88 19.95 55343.80 88888.00 2007-07-24 00:20:03.750 205 12510.88 19.93 55343.82 88888.00 2007-07-24 00:20:03.875 205 12510.88 19.85 55343.82 88888.00 2007-07-24 00:20:04.000 205 12510.90 19.82 55343.80 88888.00 2007-07-24 00:20:04.125 205 12510.85 19.82 55343.82 88888.00 2007-07-24 00:20:04.250 205 12510.80 19.82 55343.88 88888.00 2007-07-24 00:20:04.375 205 12510.83 19.85 55343.85 88888.00 2007-07-24 00:20:04.500 205 12510.75 19.85 55343.82 88888.00 2007-07-24 00:20:04.625 205 12510.77 19.90 55343.88 88888.00 2007-07-24 00:20:04.750 205 12510.80 19.85 55343.88 88888.00 2007-07-24 00:20:04.875 205 12510.85 19.82 55343.88 88888.00 2007-07-24 00:20:05.000 205 12510.83 19.80 55343.85 88888.00 2007-07-24 00:20:05.125 205 12510.80 19.73 55343.88 88888.00 2007-07-24 00:20:05.250 205 12510.77 19.73 55343.88 88888.00 2007-07-24 00:20:05.375 205 12510.80 19.70 55343.88 88888.00 2007-07-24 00:20:05.500 205 12510.75 19.70 55343.88 88888.00 2007-07-24 00:20:05.625 205 12510.65 19.70 55343.88 88888.00 2007-07-24 00:20:05.750 205 12510.65 19.65 55343.88 88888.00 2007-07-24 00:20:05.875 205 12510.73 19.65 55343.93 88888.00 2007-07-24 00:20:06.000 205 12510.73 19.68 55343.90 88888.00 2007-07-24 00:20:06.125 205 12510.70 19.68 55343.93 88888.00 2007-07-24 00:20:06.250 205 12510.65 19.68 55343.93 88888.00 2007-07-24 00:20:06.375 205 12510.60 19.68 55343.93 88888.00 2007-07-24 00:20:06.500 205 12510.62 19.65 55343.90 88888.00 2007-07-24 00:20:06.625 205 12510.70 19.65 55343.90 88888.00 2007-07-24 00:20:06.750 205 12510.70 19.57 55343.95 88888.00 2007-07-24 00:20:06.875 205 12510.62 19.57 55343.95 88888.00 2007-07-24 00:20:07.000 205 12510.58 19.57 55343.97 88888.00 2007-07-24 00:20:07.125 205 12510.45 19.57 55344.00 88888.00 2007-07-24 00:20:07.250 205 12510.48 19.50 55344.03 88888.00 2007-07-24 00:20:07.375 205 12510.58 19.48 55344.03 88888.00 2007-07-24 00:20:07.500 205 12510.60 19.48 55344.03 88888.00 2007-07-24 00:20:07.625 205 12510.60 19.50 55344.05 88888.00 2007-07-24 00:20:07.750 205 12510.55 19.50 55344.03 88888.00 2007-07-24 00:20:07.875 205 12510.48 19.48 55344.03 88888.00 2007-07-24 00:20:08.000 205 12510.45 19.48 55344.03 88888.00 2007-07-24 00:20:08.125 205 12510.42 19.43 55344.00 88888.00 2007-07-24 00:20:08.250 205 12510.42 19.38 55344.05 88888.00 2007-07-24 00:20:08.375 205 12510.52 19.40 55344.07 88888.00 2007-07-24 00:20:08.500 205 12510.50 19.38 55344.07 88888.00 2007-07-24 00:20:08.625 205 12510.50 19.35 55344.07 88888.00 2007-07-24 00:20:08.750 205 12510.58 19.35 55344.10 88888.00 2007-07-24 00:20:08.875 205 12510.58 19.35 55344.10 88888.00 2007-07-24 00:20:09.000 205 12510.52 19.35 55344.05 88888.00 2007-07-24 00:20:09.125 205 12510.50 19.32 55344.07 88888.00 2007-07-24 00:20:09.250 205 12510.40 19.30 55344.10 88888.00 2007-07-24 00:20:09.375 205 12510.42 19.27 55344.10 88888.00 2007-07-24 00:20:09.500 205 12510.42 19.27 55344.10 88888.00 2007-07-24 00:20:09.625 205 12510.40 19.23 55344.10 88888.00 2007-07-24 00:20:09.750 205 12510.42 19.23 55344.12 88888.00 2007-07-24 00:20:09.875 205 12510.42 19.20 55344.10 88888.00 2007-07-24 00:20:10.000 205 12510.40 19.20 55344.12 88888.00 2007-07-24 00:20:10.125 205 12510.35 19.18 55344.12 88888.00 2007-07-24 00:20:10.250 205 12510.38 19.18 55344.12 88888.00 2007-07-24 00:20:10.375 205 12510.38 19.25 55344.12 88888.00 2007-07-24 00:20:10.500 205 12510.30 19.23 55344.10 88888.00 2007-07-24 00:20:10.625 205 12510.33 19.20 55344.12 88888.00 2007-07-24 00:20:10.750 205 12510.38 19.20 55344.15 88888.00 2007-07-24 00:20:10.875 205 12510.42 19.20 55344.15 88888.00 2007-07-24 00:20:11.000 205 12510.40 19.15 55344.15 88888.00 2007-07-24 00:20:11.125 205 12510.38 19.10 55344.15 88888.00 2007-07-24 00:20:11.250 205 12510.30 19.10 55344.15 88888.00 2007-07-24 00:20:11.375 205 12510.33 19.10 55344.18 88888.00 2007-07-24 00:20:11.500 205 12510.38 19.07 55344.20 88888.00 2007-07-24 00:20:11.625 205 12510.42 19.07 55344.22 88888.00 2007-07-24 00:20:11.750 205 12510.40 18.98 55344.22 88888.00 2007-07-24 00:20:11.875 205 12510.38 19.00 55344.28 88888.00 2007-07-24 00:20:12.000 205 12510.30 19.02 55344.25 88888.00 2007-07-24 00:20:12.125 205 12510.33 19.02 55344.25 88888.00 2007-07-24 00:20:12.250 205 12510.30 18.93 55344.28 88888.00 2007-07-24 00:20:12.375 205 12510.27 18.93 55344.28 88888.00 2007-07-24 00:20:12.500 205 12510.20 18.90 55344.28 88888.00 2007-07-24 00:20:12.625 205 12510.17 18.90 55344.30 88888.00 2007-07-24 00:20:12.750 205 12510.17 18.88 55344.28 88888.00 2007-07-24 00:20:12.875 205 12510.20 18.88 55344.25 88888.00 2007-07-24 00:20:13.000 205 12510.25 18.88 55344.28 88888.00 2007-07-24 00:20:13.125 205 12510.25 18.88 55344.30 88888.00 2007-07-24 00:20:13.250 205 12510.20 18.85 55344.30 88888.00 2007-07-24 00:20:13.375 205 12510.23 18.82 55344.28 88888.00 2007-07-24 00:20:13.500 205 12510.20 18.82 55344.30 88888.00 2007-07-24 00:20:13.625 205 12510.25 18.77 55344.30 88888.00 2007-07-24 00:20:13.750 205 12510.25 18.75 55344.32 88888.00 2007-07-24 00:20:13.875 205 12510.23 18.73 55344.32 88888.00 2007-07-24 00:20:14.000 205 12510.17 18.75 55344.30 88888.00 2007-07-24 00:20:14.125 205 12510.12 18.75 55344.32 88888.00 2007-07-24 00:20:14.250 205 12510.08 18.73 55344.32 88888.00 2007-07-24 00:20:14.375 205 12510.08 18.65 55344.32 88888.00 2007-07-24 00:20:14.500 205 12510.08 18.57 55344.32 88888.00 2007-07-24 00:20:14.625 205 12510.08 18.57 55344.38 88888.00 2007-07-24 00:20:14.750 205 12510.12 18.57 55344.43 88888.00 2007-07-24 00:20:14.875 205 12510.20 18.60 55344.43 88888.00 2007-07-24 00:20:15.000 205 12510.15 18.60 55344.40 88888.00 2007-07-24 00:20:15.125 205 12510.05 18.60 55344.40 88888.00 2007-07-24 00:20:15.250 205 12510.00 18.52 55344.40 88888.00 2007-07-24 00:20:15.375 205 12509.98 18.52 55344.40 88888.00 2007-07-24 00:20:15.500 205 12510.00 18.60 55344.43 88888.00 2007-07-24 00:20:15.625 205 12510.05 18.57 55344.43 88888.00 2007-07-24 00:20:15.750 205 12509.98 18.55 55344.43 88888.00 2007-07-24 00:20:15.875 205 12509.95 18.52 55344.43 88888.00 2007-07-24 00:20:16.000 205 12509.92 18.52 55344.45 88888.00 2007-07-24 00:20:16.125 205 12509.90 18.48 55344.45 88888.00 2007-07-24 00:20:16.250 205 12509.92 18.50 55344.50 88888.00 2007-07-24 00:20:16.375 205 12510.05 18.50 55344.50 88888.00 2007-07-24 00:20:16.500 205 12510.00 18.45 55344.50 88888.00 2007-07-24 00:20:16.625 205 12509.92 18.48 55344.50 88888.00 2007-07-24 00:20:16.750 205 12509.90 18.43 55344.53 88888.00 2007-07-24 00:20:16.875 205 12509.80 18.32 55344.53 88888.00 2007-07-24 00:20:17.000 205 12509.88 18.38 55344.53 88888.00 2007-07-24 00:20:17.125 205 12509.92 18.45 55344.57 88888.00 2007-07-24 00:20:17.250 205 12509.83 18.38 55344.57 88888.00 2007-07-24 00:20:17.375 205 12509.80 18.30 55344.53 88888.00 2007-07-24 00:20:17.500 205 12509.90 18.30 55344.57 88888.00 2007-07-24 00:20:17.625 205 12509.98 18.32 55344.60 88888.00 2007-07-24 00:20:17.750 205 12509.85 18.35 55344.57 88888.00 2007-07-24 00:20:17.875 205 12509.77 18.32 55344.57 88888.00 2007-07-24 00:20:18.000 205 12509.77 18.27 55344.57 88888.00 2007-07-24 00:20:18.125 205 12509.77 18.25 55344.62 88888.00 2007-07-24 00:20:18.250 205 12509.80 18.23 55344.62 88888.00 2007-07-24 00:20:18.375 205 12509.90 18.27 55344.60 88888.00 2007-07-24 00:20:18.500 205 12509.88 18.25 55344.60 88888.00 2007-07-24 00:20:18.625 205 12509.83 18.18 55344.62 88888.00 2007-07-24 00:20:18.750 205 12509.73 18.18 55344.62 88888.00 2007-07-24 00:20:18.875 205 12509.77 18.18 55344.62 88888.00 2007-07-24 00:20:19.000 205 12509.83 18.18 55344.62 88888.00 2007-07-24 00:20:19.125 205 12509.80 18.18 55344.62 88888.00 2007-07-24 00:20:19.250 205 12509.77 18.10 55344.62 88888.00 2007-07-24 00:20:19.375 205 12509.80 18.12 55344.65 88888.00 2007-07-24 00:20:19.500 205 12509.77 18.07 55344.65 88888.00 2007-07-24 00:20:19.625 205 12509.75 18.07 55344.68 88888.00 2007-07-24 00:20:19.750 205 12509.73 18.05 55344.68 88888.00 2007-07-24 00:20:19.875 205 12509.70 18.05 55344.68 88888.00 2007-07-24 00:20:20.000 205 12509.67 18.05 55344.70 88888.00 2007-07-24 00:20:20.125 205 12509.67 18.00 55344.70 88888.00 2007-07-24 00:20:20.250 205 12509.65 17.98 55344.70 88888.00 2007-07-24 00:20:20.375 205 12509.70 17.98 55344.72 88888.00 2007-07-24 00:20:20.500 205 12509.70 17.93 55344.75 88888.00 2007-07-24 00:20:20.625 205 12509.73 17.90 55344.75 88888.00 2007-07-24 00:20:20.750 205 12509.67 17.95 55344.72 88888.00 2007-07-24 00:20:20.875 205 12509.65 18.00 55344.72 88888.00 2007-07-24 00:20:21.000 205 12509.67 17.95 55344.75 88888.00 2007-07-24 00:20:21.125 205 12509.62 17.90 55344.75 88888.00 2007-07-24 00:20:21.250 205 12509.60 17.85 55344.75 88888.00 2007-07-24 00:20:21.375 205 12509.65 17.88 55344.78 88888.00 2007-07-24 00:20:21.500 205 12509.65 17.82 55344.78 88888.00 2007-07-24 00:20:21.625 205 12509.62 17.82 55344.78 88888.00 2007-07-24 00:20:21.750 205 12509.60 17.80 55344.78 88888.00 2007-07-24 00:20:21.875 205 12509.60 17.77 55344.78 88888.00 2007-07-24 00:20:22.000 205 12509.52 17.75 55344.78 88888.00 2007-07-24 00:20:22.125 205 12509.50 17.77 55344.80 88888.00 2007-07-24 00:20:22.250 205 12509.52 17.77 55344.85 88888.00 2007-07-24 00:20:22.375 205 12509.52 17.77 55344.82 88888.00 2007-07-24 00:20:22.500 205 12509.52 17.77 55344.82 88888.00 2007-07-24 00:20:22.625 205 12509.50 17.73 55344.78 88888.00 2007-07-24 00:20:22.750 205 12509.55 17.73 55344.82 88888.00 2007-07-24 00:20:22.875 205 12509.55 17.73 55344.80 88888.00 2007-07-24 00:20:23.000 205 12509.48 17.73 55344.80 88888.00 2007-07-24 00:20:23.125 205 12509.50 17.68 55344.80 88888.00 2007-07-24 00:20:23.250 205 12509.42 17.62 55344.80 88888.00 2007-07-24 00:20:23.375 205 12509.50 17.62 55344.82 88888.00 2007-07-24 00:20:23.500 205 12509.50 17.65 55344.82 88888.00 2007-07-24 00:20:23.625 205 12509.52 17.62 55344.82 88888.00 2007-07-24 00:20:23.750 205 12509.48 17.60 55344.82 88888.00 2007-07-24 00:20:23.875 205 12509.45 17.65 55344.85 88888.00 2007-07-24 00:20:24.000 205 12509.42 17.65 55344.82 88888.00 2007-07-24 00:20:24.125 205 12509.42 17.62 55344.82 88888.00 2007-07-24 00:20:24.250 205 12509.40 17.55 55344.82 88888.00 2007-07-24 00:20:24.375 205 12509.48 17.57 55344.85 88888.00 2007-07-24 00:20:24.500 205 12509.45 17.60 55344.88 88888.00 2007-07-24 00:20:24.625 205 12509.42 17.57 55344.88 88888.00 2007-07-24 00:20:24.750 205 12509.45 17.55 55344.88 88888.00 2007-07-24 00:20:24.875 205 12509.42 17.52 55344.88 88888.00 2007-07-24 00:20:25.000 205 12509.42 17.52 55344.85 88888.00 2007-07-24 00:20:25.125 205 12509.42 17.52 55344.85 88888.00 2007-07-24 00:20:25.250 205 12509.45 17.50 55344.88 88888.00 2007-07-24 00:20:25.375 205 12509.50 17.48 55344.90 88888.00 2007-07-24 00:20:25.500 205 12509.52 17.48 55344.95 88888.00 2007-07-24 00:20:25.625 205 12509.48 17.50 55344.93 88888.00 2007-07-24 00:20:25.750 205 12509.40 17.48 55344.90 88888.00 2007-07-24 00:20:25.875 205 12509.40 17.45 55344.90 88888.00 2007-07-24 00:20:26.000 205 12509.48 17.43 55344.90 88888.00 2007-07-24 00:20:26.125 205 12509.52 17.48 55344.93 88888.00 2007-07-24 00:20:26.250 205 12509.48 17.48 55344.90 88888.00 2007-07-24 00:20:26.375 205 12509.40 17.45 55344.90 88888.00 2007-07-24 00:20:26.500 205 12509.40 17.48 55344.93 88888.00 2007-07-24 00:20:26.625 205 12509.42 17.40 55344.90 88888.00 2007-07-24 00:20:26.750 205 12509.42 17.35 55344.90 88888.00 2007-07-24 00:20:26.875 205 12509.42 17.38 55344.93 88888.00 2007-07-24 00:20:27.000 205 12509.50 17.43 55344.95 88888.00 2007-07-24 00:20:27.125 205 12509.55 17.43 55344.95 88888.00 2007-07-24 00:20:27.250 205 12509.58 17.40 55344.95 88888.00 2007-07-24 00:20:27.375 205 12509.60 17.38 55344.95 88888.00 2007-07-24 00:20:27.500 205 12509.60 17.40 55344.97 88888.00 2007-07-24 00:20:27.625 205 12509.55 17.40 55344.95 88888.00 2007-07-24 00:20:27.750 205 12509.55 17.38 55344.90 88888.00 2007-07-24 00:20:27.875 205 12509.48 17.35 55344.90 88888.00 2007-07-24 00:20:28.000 205 12509.35 17.35 55344.90 88888.00 2007-07-24 00:20:28.125 205 12509.33 17.38 55344.95 88888.00 2007-07-24 00:20:28.250 205 12509.25 17.32 55344.93 88888.00 2007-07-24 00:20:28.375 205 12509.33 17.32 55344.93 88888.00 2007-07-24 00:20:28.500 205 12509.33 17.40 55344.95 88888.00 2007-07-24 00:20:28.625 205 12509.33 17.40 55344.93 88888.00 2007-07-24 00:20:28.750 205 12509.38 17.45 55344.97 88888.00 2007-07-24 00:20:28.875 205 12509.38 17.40 55344.95 88888.00 2007-07-24 00:20:29.000 205 12509.30 17.35 55344.93 88888.00 2007-07-24 00:20:29.125 205 12509.27 17.35 55344.93 88888.00 2007-07-24 00:20:29.250 205 12509.35 17.35 55344.95 88888.00 2007-07-24 00:20:29.375 205 12509.42 17.38 55344.93 88888.00 2007-07-24 00:20:29.500 205 12509.40 17.35 55344.90 88888.00 2007-07-24 00:20:29.625 205 12509.33 17.38 55344.90 88888.00 2007-07-24 00:20:29.750 205 12509.30 17.43 55344.93 88888.00 2007-07-24 00:20:29.875 205 12509.38 17.43 55344.93 88888.00 2007-07-24 00:20:30.000 205 12509.38 17.32 55344.90 88888.00 2007-07-24 00:20:30.125 205 12509.33 17.30 55344.93 88888.00 2007-07-24 00:20:30.250 205 12509.27 17.40 55344.90 88888.00 2007-07-24 00:20:30.375 205 12509.38 17.45 55344.90 88888.00 2007-07-24 00:20:30.500 205 12509.40 17.45 55344.90 88888.00 2007-07-24 00:20:30.625 205 12509.35 17.45 55344.90 88888.00 2007-07-24 00:20:30.750 205 12509.38 17.48 55344.90 88888.00 2007-07-24 00:20:30.875 205 12509.42 17.48 55344.93 88888.00 2007-07-24 00:20:31.000 205 12509.38 17.45 55344.88 88888.00 2007-07-24 00:20:31.125 205 12509.40 17.48 55344.90 88888.00 2007-07-24 00:20:31.250 205 12509.48 17.50 55344.95 88888.00 2007-07-24 00:20:31.375 205 12509.52 17.48 55344.93 88888.00 2007-07-24 00:20:31.500 205 12509.52 17.45 55344.90 88888.00 2007-07-24 00:20:31.625 205 12509.42 17.43 55344.85 88888.00 2007-07-24 00:20:31.750 205 12509.42 17.48 55344.88 88888.00 2007-07-24 00:20:31.875 205 12509.45 17.48 55344.90 88888.00 2007-07-24 00:20:32.000 205 12509.45 17.50 55344.90 88888.00 2007-07-24 00:20:32.125 205 12509.42 17.50 55344.88 88888.00 2007-07-24 00:20:32.250 205 12509.40 17.43 55344.85 88888.00 2007-07-24 00:20:32.375 205 12509.45 17.43 55344.88 88888.00 2007-07-24 00:20:32.500 205 12509.52 17.45 55344.82 88888.00 2007-07-24 00:20:32.625 205 12509.55 17.50 55344.88 88888.00 2007-07-24 00:20:32.750 205 12509.52 17.52 55344.88 88888.00 2007-07-24 00:20:32.875 205 12509.55 17.55 55344.85 88888.00 2007-07-24 00:20:33.000 205 12509.52 17.55 55344.85 88888.00 2007-07-24 00:20:33.125 205 12509.52 17.57 55344.85 88888.00 2007-07-24 00:20:33.250 205 12509.55 17.60 55344.88 88888.00 2007-07-24 00:20:33.375 205 12509.60 17.57 55344.85 88888.00 2007-07-24 00:20:33.500 205 12509.58 17.60 55344.88 88888.00 2007-07-24 00:20:33.625 205 12509.52 17.60 55344.85 88888.00 2007-07-24 00:20:33.750 205 12509.50 17.57 55344.85 88888.00 2007-07-24 00:20:33.875 205 12509.50 17.60 55344.85 88888.00 2007-07-24 00:20:34.000 205 12509.55 17.60 55344.85 88888.00 2007-07-24 00:20:34.125 205 12509.65 17.60 55344.85 88888.00 2007-07-24 00:20:34.250 205 12509.67 17.62 55344.80 88888.00 2007-07-24 00:20:34.375 205 12509.65 17.65 55344.78 88888.00 2007-07-24 00:20:34.500 205 12509.65 17.60 55344.80 88888.00 2007-07-24 00:20:34.625 205 12509.70 17.65 55344.82 88888.00 2007-07-24 00:20:34.750 205 12509.73 17.68 55344.80 88888.00 2007-07-24 00:20:34.875 205 12509.75 17.73 55344.80 88888.00 2007-07-24 00:20:35.000 205 12509.85 17.70 55344.78 88888.00 2007-07-24 00:20:35.125 205 12509.90 17.62 55344.75 88888.00 2007-07-24 00:20:35.250 205 12509.90 17.70 55344.75 88888.00 2007-07-24 00:20:35.375 205 12509.83 17.73 55344.75 88888.00 2007-07-24 00:20:35.500 205 12509.77 17.73 55344.72 88888.00 2007-07-24 00:20:35.625 205 12509.77 17.73 55344.72 88888.00 2007-07-24 00:20:35.750 205 12509.80 17.77 55344.80 88888.00 2007-07-24 00:20:35.875 205 12509.85 17.77 55344.75 88888.00 2007-07-24 00:20:36.000 205 12509.83 17.75 55344.70 88888.00 2007-07-24 00:20:36.125 205 12509.77 17.75 55344.72 88888.00 2007-07-24 00:20:36.250 205 12509.88 17.85 55344.78 88888.00 2007-07-24 00:20:36.375 205 12509.90 17.82 55344.78 88888.00 2007-07-24 00:20:36.500 205 12509.85 17.80 55344.75 88888.00 2007-07-24 00:20:36.625 205 12509.95 17.82 55344.75 88888.00 2007-07-24 00:20:36.750 205 12510.05 17.90 55344.75 88888.00 2007-07-24 00:20:36.875 205 12510.00 17.85 55344.72 88888.00 2007-07-24 00:20:37.000 205 12509.95 17.77 55344.72 88888.00 2007-07-24 00:20:37.125 205 12510.02 17.80 55344.75 88888.00 2007-07-24 00:20:37.250 205 12510.05 17.80 55344.78 88888.00 2007-07-24 00:20:37.375 205 12510.08 17.85 55344.70 88888.00 2007-07-24 00:20:37.500 205 12510.12 17.85 55344.70 88888.00 2007-07-24 00:20:37.625 205 12510.10 17.90 55344.70 88888.00 2007-07-24 00:20:37.750 205 12510.10 17.95 55344.70 88888.00 2007-07-24 00:20:37.875 205 12510.12 17.95 55344.70 88888.00 2007-07-24 00:20:38.000 205 12510.15 17.90 55344.70 88888.00 2007-07-24 00:20:38.125 205 12510.17 17.88 55344.68 88888.00 2007-07-24 00:20:38.250 205 12510.17 17.90 55344.68 88888.00 2007-07-24 00:20:38.375 205 12510.23 17.90 55344.65 88888.00 2007-07-24 00:20:38.500 205 12510.30 17.95 55344.68 88888.00 2007-07-24 00:20:38.625 205 12510.30 17.98 55344.65 88888.00 2007-07-24 00:20:38.750 205 12510.27 17.93 55344.65 88888.00 2007-07-24 00:20:38.875 205 12510.33 17.98 55344.60 88888.00 2007-07-24 00:20:39.000 205 12510.33 18.05 55344.62 88888.00 2007-07-24 00:20:39.125 205 12510.35 18.05 55344.62 88888.00 2007-07-24 00:20:39.250 205 12510.33 18.05 55344.65 88888.00 2007-07-24 00:20:39.375 205 12510.35 18.07 55344.62 88888.00 2007-07-24 00:20:39.500 205 12510.38 18.05 55344.62 88888.00 2007-07-24 00:20:39.625 205 12510.35 18.02 55344.60 88888.00 2007-07-24 00:20:39.750 205 12510.38 18.05 55344.60 88888.00 2007-07-24 00:20:39.875 205 12510.38 18.05 55344.60 88888.00 2007-07-24 00:20:40.000 205 12510.35 18.07 55344.57 88888.00 2007-07-24 00:20:40.125 205 12510.38 18.07 55344.57 88888.00 2007-07-24 00:20:40.250 205 12510.35 18.05 55344.60 88888.00 2007-07-24 00:20:40.375 205 12510.45 18.12 55344.60 88888.00 2007-07-24 00:20:40.500 205 12510.50 18.12 55344.55 88888.00 2007-07-24 00:20:40.625 205 12510.52 18.12 55344.53 88888.00 2007-07-24 00:20:40.750 205 12510.60 18.15 55344.55 88888.00 2007-07-24 00:20:40.875 205 12510.58 18.18 55344.55 88888.00 2007-07-24 00:20:41.000 205 12510.62 18.20 55344.55 88888.00 2007-07-24 00:20:41.125 205 12510.67 18.20 55344.53 88888.00 2007-07-24 00:20:41.250 205 12510.70 18.20 55344.53 88888.00 2007-07-24 00:20:41.375 205 12510.70 18.20 55344.53 88888.00 2007-07-24 00:20:41.500 205 12510.73 18.23 55344.53 88888.00 2007-07-24 00:20:41.625 205 12510.73 18.25 55344.50 88888.00 2007-07-24 00:20:41.750 205 12510.70 18.23 55344.47 88888.00 2007-07-24 00:20:41.875 205 12510.70 18.25 55344.47 88888.00 2007-07-24 00:20:42.000 205 12510.83 18.32 55344.47 88888.00 2007-07-24 00:20:42.125 205 12510.88 18.30 55344.50 88888.00 2007-07-24 00:20:42.250 205 12510.88 18.30 55344.47 88888.00 2007-07-24 00:20:42.375 205 12510.88 18.35 55344.47 88888.00 2007-07-24 00:20:42.500 205 12510.80 18.32 55344.45 88888.00 2007-07-24 00:20:42.625 205 12510.80 18.35 55344.43 88888.00 2007-07-24 00:20:42.750 205 12510.85 18.38 55344.45 88888.00 2007-07-24 00:20:42.875 205 12510.88 18.40 55344.40 88888.00 2007-07-24 00:20:43.000 205 12510.92 18.38 55344.40 88888.00 2007-07-24 00:20:43.125 205 12510.95 18.38 55344.43 88888.00 2007-07-24 00:20:43.250 205 12510.90 18.35 55344.38 88888.00 2007-07-24 00:20:43.375 205 12510.90 18.38 55344.35 88888.00 2007-07-24 00:20:43.500 205 12510.92 18.40 55344.35 88888.00 2007-07-24 00:20:43.625 205 12511.02 18.40 55344.38 88888.00 2007-07-24 00:20:43.750 205 12511.05 18.38 55344.35 88888.00 2007-07-24 00:20:43.875 205 12511.10 18.38 55344.35 88888.00 2007-07-24 00:20:44.000 205 12511.15 18.35 55344.35 88888.00 2007-07-24 00:20:44.125 205 12511.17 18.40 55344.40 88888.00 2007-07-24 00:20:44.250 205 12511.17 18.43 55344.40 88888.00 2007-07-24 00:20:44.375 205 12511.15 18.45 55344.38 88888.00 2007-07-24 00:20:44.500 205 12511.10 18.45 55344.32 88888.00 2007-07-24 00:20:44.625 205 12511.15 18.45 55344.30 88888.00 2007-07-24 00:20:44.750 205 12511.25 18.48 55344.32 88888.00 2007-07-24 00:20:44.875 205 12511.33 18.48 55344.32 88888.00 2007-07-24 00:20:45.000 205 12511.27 18.43 55344.32 88888.00 2007-07-24 00:20:45.125 205 12511.27 18.45 55344.32 88888.00 2007-07-24 00:20:45.250 205 12511.27 18.45 55344.32 88888.00 2007-07-24 00:20:45.375 205 12511.25 18.48 55344.30 88888.00 2007-07-24 00:20:45.500 205 12511.25 18.43 55344.30 88888.00 2007-07-24 00:20:45.625 205 12511.40 18.55 55344.30 88888.00 2007-07-24 00:20:45.750 205 12511.42 18.57 55344.30 88888.00 2007-07-24 00:20:45.875 205 12511.38 18.55 55344.25 88888.00 2007-07-24 00:20:46.000 205 12511.38 18.48 55344.20 88888.00 2007-07-24 00:20:46.125 205 12511.38 18.50 55344.22 88888.00 2007-07-24 00:20:46.250 205 12511.40 18.48 55344.20 88888.00 2007-07-24 00:20:46.375 205 12511.52 18.50 55344.20 88888.00 2007-07-24 00:20:46.500 205 12511.60 18.55 55344.20 88888.00 2007-07-24 00:20:46.625 205 12511.62 18.62 55344.18 88888.00 2007-07-24 00:20:46.750 205 12511.55 18.62 55344.15 88888.00 2007-07-24 00:20:46.875 205 12511.52 18.60 55344.15 88888.00 2007-07-24 00:20:47.000 205 12511.55 18.57 55344.18 88888.00 2007-07-24 00:20:47.125 205 12511.60 18.57 55344.15 88888.00 2007-07-24 00:20:47.250 205 12511.58 18.60 55344.18 88888.00 2007-07-24 00:20:47.375 205 12511.60 18.68 55344.18 88888.00 2007-07-24 00:20:47.500 205 12511.67 18.73 55344.18 88888.00 2007-07-24 00:20:47.625 205 12511.70 18.73 55344.15 88888.00 2007-07-24 00:20:47.750 205 12511.75 18.70 55344.15 88888.00 2007-07-24 00:20:47.875 205 12511.75 18.68 55344.12 88888.00 2007-07-24 00:20:48.000 205 12511.70 18.70 55344.10 88888.00 2007-07-24 00:20:48.125 205 12511.75 18.75 55344.12 88888.00 2007-07-24 00:20:48.250 205 12511.88 18.75 55344.12 88888.00 2007-07-24 00:20:48.375 205 12511.90 18.75 55344.10 88888.00 2007-07-24 00:20:48.500 205 12511.83 18.73 55344.12 88888.00 2007-07-24 00:20:48.625 205 12511.85 18.77 55344.10 88888.00 2007-07-24 00:20:48.750 205 12511.92 18.80 55344.07 88888.00 2007-07-24 00:20:48.875 205 12511.98 18.80 55344.07 88888.00 2007-07-24 00:20:49.000 205 12512.02 18.80 55344.05 88888.00 2007-07-24 00:20:49.125 205 12511.98 18.77 55344.07 88888.00 2007-07-24 00:20:49.250 205 12511.90 18.73 55344.07 88888.00 2007-07-24 00:20:49.375 205 12511.98 18.80 55344.07 88888.00 2007-07-24 00:20:49.500 205 12512.02 18.80 55344.03 88888.00 2007-07-24 00:20:49.625 205 12512.05 18.82 55344.03 88888.00 2007-07-24 00:20:49.750 205 12512.08 18.85 55344.03 88888.00 2007-07-24 00:20:49.875 205 12512.02 18.85 55344.05 88888.00 2007-07-24 00:20:50.000 205 12512.08 18.88 55344.03 88888.00 2007-07-24 00:20:50.125 205 12512.10 18.93 55343.97 88888.00 2007-07-24 00:20:50.250 205 12512.08 18.85 55343.97 88888.00 2007-07-24 00:20:50.375 205 12512.12 18.82 55343.95 88888.00 2007-07-24 00:20:50.500 205 12512.15 18.82 55343.97 88888.00 2007-07-24 00:20:50.625 205 12512.10 18.82 55343.95 88888.00 2007-07-24 00:20:50.750 205 12512.15 18.88 55343.95 88888.00 2007-07-24 00:20:50.875 205 12512.27 18.98 55343.95 88888.00 2007-07-24 00:20:51.000 205 12512.33 19.00 55343.97 88888.00 2007-07-24 00:20:51.125 205 12512.35 19.00 55343.93 88888.00 2007-07-24 00:20:51.250 205 12512.27 18.93 55343.93 88888.00 2007-07-24 00:20:51.375 205 12512.33 18.93 55343.93 88888.00 2007-07-24 00:20:51.500 205 12512.33 19.00 55343.93 88888.00 2007-07-24 00:20:51.625 205 12512.40 19.05 55343.93 88888.00 2007-07-24 00:20:51.750 205 12512.40 19.05 55343.90 88888.00 2007-07-24 00:20:51.875 205 12512.45 19.05 55343.90 88888.00 2007-07-24 00:20:52.000 205 12512.55 19.02 55343.88 88888.00 2007-07-24 00:20:52.125 205 12512.60 19.05 55343.90 88888.00 2007-07-24 00:20:52.250 205 12512.48 19.02 55343.88 88888.00 2007-07-24 00:20:52.375 205 12512.52 19.05 55343.85 88888.00 2007-07-24 00:20:52.500 205 12512.60 19.10 55343.85 88888.00 2007-07-24 00:20:52.625 205 12512.52 19.12 55343.88 88888.00 2007-07-24 00:20:52.750 205 12512.48 19.10 55343.88 88888.00 2007-07-24 00:20:52.875 205 12512.45 19.05 55343.80 88888.00 2007-07-24 00:20:53.000 205 12512.55 19.07 55343.78 88888.00 2007-07-24 00:20:53.125 205 12512.60 19.10 55343.80 88888.00 2007-07-24 00:20:53.250 205 12512.65 19.18 55343.82 88888.00 2007-07-24 00:20:53.375 205 12512.70 19.20 55343.80 88888.00 2007-07-24 00:20:53.500 205 12512.73 19.15 55343.78 88888.00 2007-07-24 00:20:53.625 205 12512.70 19.18 55343.75 88888.00 2007-07-24 00:20:53.750 205 12512.67 19.23 55343.75 88888.00 2007-07-24 00:20:53.875 205 12512.70 19.23 55343.80 88888.00 2007-07-24 00:20:54.000 205 12512.75 19.20 55343.75 88888.00 2007-07-24 00:20:54.125 205 12512.77 19.20 55343.72 88888.00 2007-07-24 00:20:54.250 205 12512.73 19.18 55343.78 88888.00 2007-07-24 00:20:54.375 205 12512.85 19.23 55343.78 88888.00 2007-07-24 00:20:54.500 205 12512.92 19.30 55343.78 88888.00 2007-07-24 00:20:54.625 205 12512.88 19.27 55343.75 88888.00 2007-07-24 00:20:54.750 205 12512.83 19.25 55343.72 88888.00 2007-07-24 00:20:54.875 205 12512.83 19.27 55343.70 88888.00 2007-07-24 00:20:55.000 205 12512.95 19.38 55343.72 88888.00 2007-07-24 00:20:55.125 205 12512.95 19.40 55343.75 88888.00 2007-07-24 00:20:55.250 205 12512.85 19.38 55343.70 88888.00 2007-07-24 00:20:55.375 205 12512.85 19.32 55343.65 88888.00 2007-07-24 00:20:55.500 205 12512.98 19.38 55343.68 88888.00 2007-07-24 00:20:55.625 205 12513.10 19.43 55343.65 88888.00 2007-07-24 00:20:55.750 205 12513.05 19.40 55343.65 88888.00 2007-07-24 00:20:55.875 205 12513.12 19.48 55343.65 88888.00 2007-07-24 00:20:56.000 205 12513.15 19.50 55343.62 88888.00 2007-07-24 00:20:56.125 205 12513.15 19.43 55343.60 88888.00 2007-07-24 00:20:56.250 205 12513.10 19.40 55343.57 88888.00 2007-07-24 00:20:56.375 205 12513.20 19.43 55343.57 88888.00 2007-07-24 00:20:56.500 205 12513.20 19.48 55343.57 88888.00 2007-07-24 00:20:56.625 205 12513.20 19.55 55343.57 88888.00 2007-07-24 00:20:56.750 205 12513.25 19.57 55343.60 88888.00 2007-07-24 00:20:56.875 205 12513.30 19.55 55343.57 88888.00 2007-07-24 00:20:57.000 205 12513.27 19.52 55343.55 88888.00 2007-07-24 00:20:57.125 205 12513.33 19.60 55343.57 88888.00 2007-07-24 00:20:57.250 205 12513.25 19.62 55343.55 88888.00 2007-07-24 00:20:57.375 205 12513.35 19.62 55343.55 88888.00 2007-07-24 00:20:57.500 205 12513.35 19.73 55343.57 88888.00 2007-07-24 00:20:57.625 205 12513.40 19.70 55343.57 88888.00 2007-07-24 00:20:57.750 205 12513.33 19.68 55343.55 88888.00 2007-07-24 00:20:57.875 205 12513.30 19.65 55343.53 88888.00 2007-07-24 00:20:58.000 205 12513.33 19.68 55343.53 88888.00 2007-07-24 00:20:58.125 205 12513.30 19.68 55343.50 88888.00 2007-07-24 00:20:58.250 205 12513.33 19.70 55343.50 88888.00 2007-07-24 00:20:58.375 205 12513.40 19.75 55343.47 88888.00 2007-07-24 00:20:58.500 205 12513.48 19.77 55343.47 88888.00 2007-07-24 00:20:58.625 205 12513.58 19.80 55343.47 88888.00 2007-07-24 00:20:58.750 205 12513.58 19.85 55343.45 88888.00 2007-07-24 00:20:58.875 205 12513.50 19.80 55343.43 88888.00 2007-07-24 00:20:59.000 205 12513.52 19.80 55343.43 88888.00 2007-07-24 00:20:59.125 205 12513.58 19.85 55343.50 88888.00 2007-07-24 00:20:59.250 205 12513.60 19.90 55343.47 88888.00 2007-07-24 00:20:59.375 205 12513.60 19.88 55343.45 88888.00 2007-07-24 00:20:59.500 205 12513.60 19.90 55343.40 88888.00 2007-07-24 00:20:59.625 205 12513.67 19.98 55343.38 88888.00 2007-07-24 00:20:59.750 205 12513.70 19.98 55343.38 88888.00 2007-07-24 00:20:59.875 205 12513.67 19.95 55343.40 88888.00 2007-07-24 00:21:00.000 205 12513.67 19.90 55343.40 88888.00 2007-07-24 00:21:00.125 205 12513.67 19.98 55343.40 88888.00 2007-07-24 00:21:00.250 205 12513.67 19.98 55343.38 88888.00 2007-07-24 00:21:00.375 205 12513.75 19.98 55343.40 88888.00 2007-07-24 00:21:00.500 205 12513.80 20.00 55343.35 88888.00 2007-07-24 00:21:00.625 205 12513.85 20.05 55343.35 88888.00 2007-07-24 00:21:00.750 205 12513.85 20.10 55343.35 88888.00 2007-07-24 00:21:00.875 205 12513.90 20.10 55343.38 88888.00 2007-07-24 00:21:01.000 205 12513.90 20.05 55343.35 88888.00 2007-07-24 00:21:01.125 205 12513.95 20.10 55343.32 88888.00 2007-07-24 00:21:01.250 205 12514.00 20.12 55343.32 88888.00 2007-07-24 00:21:01.375 205 12514.00 20.12 55343.35 88888.00 2007-07-24 00:21:01.500 205 12513.92 20.15 55343.32 88888.00 2007-07-24 00:21:01.625 205 12514.00 20.18 55343.32 88888.00 2007-07-24 00:21:01.750 205 12514.05 20.15 55343.32 88888.00 2007-07-24 00:21:01.875 205 12514.05 20.20 55343.30 88888.00 2007-07-24 00:21:02.000 205 12514.08 20.18 55343.32 88888.00 2007-07-24 00:21:02.125 205 12514.15 20.18 55343.30 88888.00 2007-07-24 00:21:02.250 205 12514.08 20.20 55343.30 88888.00 2007-07-24 00:21:02.375 205 12514.10 20.23 55343.30 88888.00 2007-07-24 00:21:02.500 205 12514.12 20.23 55343.30 88888.00 2007-07-24 00:21:02.625 205 12514.12 20.25 55343.28 88888.00 2007-07-24 00:21:02.750 205 12514.25 20.30 55343.28 88888.00 2007-07-24 00:21:02.875 205 12514.30 20.32 55343.28 88888.00 2007-07-24 00:21:03.000 205 12514.23 20.32 55343.22 88888.00 2007-07-24 00:21:03.125 205 12514.27 20.30 55343.25 88888.00 2007-07-24 00:21:03.250 205 12514.33 20.35 55343.28 88888.00 2007-07-24 00:21:03.375 205 12514.42 20.40 55343.30 88888.00 2007-07-24 00:21:03.500 205 12514.48 20.43 55343.28 88888.00 2007-07-24 00:21:03.625 205 12514.42 20.40 55343.22 88888.00 2007-07-24 00:21:03.750 205 12514.38 20.38 55343.18 88888.00 2007-07-24 00:21:03.875 205 12514.35 20.32 55343.20 88888.00 2007-07-24 00:21:04.000 205 12514.35 20.35 55343.18 88888.00 2007-07-24 00:21:04.125 205 12514.38 20.38 55343.18 88888.00 2007-07-24 00:21:04.250 205 12514.35 20.40 55343.20 88888.00 2007-07-24 00:21:04.375 205 12514.42 20.45 55343.18 88888.00 2007-07-24 00:21:04.500 205 12514.45 20.45 55343.20 88888.00 2007-07-24 00:21:04.625 205 12514.42 20.43 55343.20 88888.00 2007-07-24 00:21:04.750 205 12514.40 20.43 55343.20 88888.00 2007-07-24 00:21:04.875 205 12514.48 20.48 55343.20 88888.00 2007-07-24 00:21:05.000 205 12514.45 20.45 55343.15 88888.00 2007-07-24 00:21:05.125 205 12514.45 20.43 55343.15 88888.00 2007-07-24 00:21:05.250 205 12514.50 20.50 55343.20 88888.00 2007-07-24 00:21:05.375 205 12514.52 20.55 55343.18 88888.00 2007-07-24 00:21:05.500 205 12514.58 20.52 55343.18 88888.00 2007-07-24 00:21:05.625 205 12514.62 20.52 55343.15 88888.00 2007-07-24 00:21:05.750 205 12514.60 20.48 55343.15 88888.00 2007-07-24 00:21:05.875 205 12514.52 20.48 55343.18 88888.00 2007-07-24 00:21:06.000 205 12514.58 20.50 55343.15 88888.00 2007-07-24 00:21:06.125 205 12514.62 20.57 55343.18 88888.00 2007-07-24 00:21:06.250 205 12514.62 20.60 55343.18 88888.00 2007-07-24 00:21:06.375 205 12514.60 20.57 55343.15 88888.00 2007-07-24 00:21:06.500 205 12514.55 20.55 55343.18 88888.00 2007-07-24 00:21:06.625 205 12514.60 20.55 55343.15 88888.00 2007-07-24 00:21:06.750 205 12514.65 20.60 55343.15 88888.00 2007-07-24 00:21:06.875 205 12514.62 20.62 55343.12 88888.00 2007-07-24 00:21:07.000 205 12514.65 20.57 55343.12 88888.00 2007-07-24 00:21:07.125 205 12514.65 20.55 55343.12 88888.00 2007-07-24 00:21:07.250 205 12514.70 20.52 55343.12 88888.00 2007-07-24 00:21:07.375 205 12514.77 20.57 55343.15 88888.00 2007-07-24 00:21:07.500 205 12514.77 20.65 55343.15 88888.00 2007-07-24 00:21:07.625 205 12514.73 20.62 55343.12 88888.00 2007-07-24 00:21:07.750 205 12514.75 20.55 55343.12 88888.00 2007-07-24 00:21:07.875 205 12514.80 20.55 55343.15 88888.00 2007-07-24 00:21:08.000 205 12514.80 20.57 55343.15 88888.00 2007-07-24 00:21:08.125 205 12514.75 20.65 55343.18 88888.00 2007-07-24 00:21:08.250 205 12514.73 20.68 55343.15 88888.00 2007-07-24 00:21:08.375 205 12514.80 20.70 55343.12 88888.00 2007-07-24 00:21:08.500 205 12514.83 20.68 55343.12 88888.00 2007-07-24 00:21:08.625 205 12514.77 20.62 55343.07 88888.00 2007-07-24 00:21:08.750 205 12514.80 20.62 55343.07 88888.00 2007-07-24 00:21:08.875 205 12514.92 20.68 55343.07 88888.00 2007-07-24 00:21:09.000 205 12515.05 20.70 55343.07 88888.00 2007-07-24 00:21:09.125 205 12515.00 20.68 55343.10 88888.00 2007-07-24 00:21:09.250 205 12514.92 20.62 55343.10 88888.00 2007-07-24 00:21:09.375 205 12514.92 20.68 55343.10 88888.00 2007-07-24 00:21:09.500 205 12514.95 20.75 55343.15 88888.00 2007-07-24 00:21:09.625 205 12514.95 20.73 55343.12 88888.00 2007-07-24 00:21:09.750 205 12515.00 20.68 55343.10 88888.00 2007-07-24 00:21:09.875 205 12515.05 20.70 55343.10 88888.00 2007-07-24 00:21:10.000 205 12514.98 20.73 55343.07 88888.00 2007-07-24 00:21:10.125 205 12514.92 20.70 55343.07 88888.00 2007-07-24 00:21:10.250 205 12514.85 20.62 55343.07 88888.00 2007-07-24 00:21:10.375 205 12514.90 20.70 55343.10 88888.00 2007-07-24 00:21:10.500 205 12514.98 20.80 55343.15 88888.00 2007-07-24 00:21:10.625 205 12515.00 20.85 55343.12 88888.00 2007-07-24 00:21:10.750 205 12515.08 20.82 55343.12 88888.00 2007-07-24 00:21:10.875 205 12515.10 20.73 55343.12 88888.00 2007-07-24 00:21:11.000 205 12515.10 20.73 55343.12 88888.00 2007-07-24 00:21:11.125 205 12515.10 20.77 55343.12 88888.00 2007-07-24 00:21:11.250 205 12515.08 20.80 55343.12 88888.00 2007-07-24 00:21:11.375 205 12515.15 20.77 55343.12 88888.00 2007-07-24 00:21:11.500 205 12515.15 20.77 55343.10 88888.00 2007-07-24 00:21:11.625 205 12515.08 20.77 55343.10 88888.00 2007-07-24 00:21:11.750 205 12515.02 20.73 55343.10 88888.00 2007-07-24 00:21:11.875 205 12515.02 20.68 55343.10 88888.00 2007-07-24 00:21:12.000 205 12515.10 20.75 55343.12 88888.00 2007-07-24 00:21:12.125 205 12515.08 20.77 55343.10 88888.00 2007-07-24 00:21:12.250 205 12515.08 20.75 55343.15 88888.00 2007-07-24 00:21:12.375 205 12515.17 20.80 55343.12 88888.00 2007-07-24 00:21:12.500 205 12515.17 20.82 55343.07 88888.00 2007-07-24 00:21:12.625 205 12515.12 20.80 55343.07 88888.00 2007-07-24 00:21:12.750 205 12515.12 20.80 55343.10 88888.00 2007-07-24 00:21:12.875 205 12515.10 20.80 55343.10 88888.00 2007-07-24 00:21:13.000 205 12515.08 20.77 55343.10 88888.00 2007-07-24 00:21:13.125 205 12515.08 20.77 55343.12 88888.00 2007-07-24 00:21:13.250 205 12515.02 20.77 55343.12 88888.00 2007-07-24 00:21:13.375 205 12515.08 20.80 55343.12 88888.00 2007-07-24 00:21:13.500 205 12515.02 20.80 55343.12 88888.00 2007-07-24 00:21:13.625 205 12515.00 20.75 55343.15 88888.00 2007-07-24 00:21:13.750 205 12515.08 20.77 55343.15 88888.00 2007-07-24 00:21:13.875 205 12515.08 20.80 55343.15 88888.00 2007-07-24 00:21:14.000 205 12515.08 20.80 55343.15 88888.00 2007-07-24 00:21:14.125 205 12515.10 20.85 55343.18 88888.00 2007-07-24 00:21:14.250 205 12515.10 20.85 55343.18 88888.00 2007-07-24 00:21:14.375 205 12515.08 20.80 55343.15 88888.00 2007-07-24 00:21:14.500 205 12515.08 20.77 55343.18 88888.00 2007-07-24 00:21:14.625 205 12515.12 20.82 55343.18 88888.00 2007-07-24 00:21:14.750 205 12515.10 20.88 55343.15 88888.00 2007-07-24 00:21:14.875 205 12515.02 20.82 55343.10 88888.00 2007-07-24 00:21:15.000 205 12515.08 20.85 55343.12 88888.00 2007-07-24 00:21:15.125 205 12515.08 20.88 55343.15 88888.00 2007-07-24 00:21:15.250 205 12515.00 20.77 55343.12 88888.00 2007-07-24 00:21:15.375 205 12515.15 20.85 55343.12 88888.00 2007-07-24 00:21:15.500 205 12515.23 20.93 55343.18 88888.00 2007-07-24 00:21:15.625 205 12515.08 20.85 55343.12 88888.00 2007-07-24 00:21:15.750 205 12514.98 20.80 55343.12 88888.00 2007-07-24 00:21:15.875 205 12515.02 20.77 55343.12 88888.00 2007-07-24 00:21:16.000 205 12515.08 20.77 55343.12 88888.00 2007-07-24 00:21:16.125 205 12515.08 20.80 55343.18 88888.00 2007-07-24 00:21:16.250 205 12515.05 20.80 55343.18 88888.00 2007-07-24 00:21:16.375 205 12515.02 20.77 55343.15 88888.00 2007-07-24 00:21:16.500 205 12515.05 20.80 55343.18 88888.00 2007-07-24 00:21:16.625 205 12515.05 20.85 55343.18 88888.00 2007-07-24 00:21:16.750 205 12515.02 20.85 55343.15 88888.00 2007-07-24 00:21:16.875 205 12515.02 20.85 55343.20 88888.00 2007-07-24 00:21:17.000 205 12514.98 20.88 55343.22 88888.00 2007-07-24 00:21:17.125 205 12515.00 20.88 55343.20 88888.00 2007-07-24 00:21:17.250 205 12515.05 20.90 55343.20 88888.00 2007-07-24 00:21:17.375 205 12515.12 20.90 55343.20 88888.00 2007-07-24 00:21:17.500 205 12515.02 20.82 55343.20 88888.00 2007-07-24 00:21:17.625 205 12514.90 20.77 55343.20 88888.00 2007-07-24 00:21:17.750 205 12514.95 20.82 55343.20 88888.00 2007-07-24 00:21:17.875 205 12514.98 20.85 55343.22 88888.00 2007-07-24 00:21:18.000 205 12514.92 20.88 55343.18 88888.00 2007-07-24 00:21:18.125 205 12514.88 20.85 55343.20 88888.00 2007-07-24 00:21:18.250 205 12514.88 20.82 55343.20 88888.00 2007-07-24 00:21:18.375 205 12514.98 20.82 55343.20 88888.00 2007-07-24 00:21:18.500 205 12514.95 20.82 55343.20 88888.00 2007-07-24 00:21:18.625 205 12514.92 20.82 55343.18 88888.00 2007-07-24 00:21:18.750 205 12514.95 20.88 55343.18 88888.00 2007-07-24 00:21:18.875 205 12514.92 20.88 55343.20 88888.00 2007-07-24 00:21:19.000 205 12514.85 20.82 55343.18 88888.00 2007-07-24 00:21:19.125 205 12514.90 20.85 55343.22 88888.00 2007-07-24 00:21:19.250 205 12514.85 20.88 55343.25 88888.00 2007-07-24 00:21:19.375 205 12514.88 20.90 55343.22 88888.00 2007-07-24 00:21:19.500 205 12514.85 20.88 55343.25 88888.00 2007-07-24 00:21:19.625 205 12514.83 20.85 55343.25 88888.00 2007-07-24 00:21:19.750 205 12514.88 20.85 55343.25 88888.00 2007-07-24 00:21:19.875 205 12514.85 20.95 55343.28 88888.00 2007-07-24 00:21:20.000 205 12514.85 20.93 55343.28 88888.00 2007-07-24 00:21:20.125 205 12514.88 20.90 55343.28 88888.00 2007-07-24 00:21:20.250 205 12514.85 20.85 55343.25 88888.00 2007-07-24 00:21:20.375 205 12514.92 20.90 55343.25 88888.00 2007-07-24 00:21:20.500 205 12515.02 20.88 55343.25 88888.00 2007-07-24 00:21:20.625 205 12514.98 20.85 55343.28 88888.00 2007-07-24 00:21:20.750 205 12514.85 20.88 55343.28 88888.00 2007-07-24 00:21:20.875 205 12514.77 20.90 55343.32 88888.00 2007-07-24 00:21:21.000 205 12514.77 20.90 55343.30 88888.00 2007-07-24 00:21:21.125 205 12514.67 20.88 55343.28 88888.00 2007-07-24 00:21:21.250 205 12514.62 20.85 55343.30 88888.00 2007-07-24 00:21:21.375 205 12514.65 20.88 55343.30 88888.00 2007-07-24 00:21:21.500 205 12514.70 20.90 55343.32 88888.00 2007-07-24 00:21:21.625 205 12514.73 20.90 55343.32 88888.00 2007-07-24 00:21:21.750 205 12514.67 20.93 55343.32 88888.00 2007-07-24 00:21:21.875 205 12514.55 20.88 55343.28 88888.00 2007-07-24 00:21:22.000 205 12514.60 20.93 55343.32 88888.00 2007-07-24 00:21:22.125 205 12514.60 20.98 55343.35 88888.00 2007-07-24 00:21:22.250 205 12514.60 20.95 55343.35 88888.00 2007-07-24 00:21:22.375 205 12514.60 20.95 55343.32 88888.00 2007-07-24 00:21:22.500 205 12514.60 20.95 55343.32 88888.00 2007-07-24 00:21:22.625 205 12514.65 20.98 55343.35 88888.00 2007-07-24 00:21:22.750 205 12514.67 21.00 55343.35 88888.00 2007-07-24 00:21:22.875 205 12514.65 20.98 55343.35 88888.00 2007-07-24 00:21:23.000 205 12514.60 20.95 55343.32 88888.00 2007-07-24 00:21:23.125 205 12514.55 20.93 55343.32 88888.00 2007-07-24 00:21:23.250 205 12514.58 21.05 55343.35 88888.00 2007-07-24 00:21:23.375 205 12514.65 21.05 55343.38 88888.00 2007-07-24 00:21:23.500 205 12514.65 21.00 55343.32 88888.00 2007-07-24 00:21:23.625 205 12514.60 20.98 55343.32 88888.00 2007-07-24 00:21:23.750 205 12514.55 20.98 55343.35 88888.00 2007-07-24 00:21:23.875 205 12514.58 21.02 55343.35 88888.00 2007-07-24 00:21:24.000 205 12514.58 20.98 55343.35 88888.00 2007-07-24 00:21:24.125 205 12514.50 20.93 55343.35 88888.00 2007-07-24 00:21:24.250 205 12514.50 20.95 55343.40 88888.00 2007-07-24 00:21:24.375 205 12514.52 20.98 55343.40 88888.00 2007-07-24 00:21:24.500 205 12514.52 21.00 55343.40 88888.00 2007-07-24 00:21:24.625 205 12514.55 21.00 55343.35 88888.00 2007-07-24 00:21:24.750 205 12514.60 21.02 55343.40 88888.00 2007-07-24 00:21:24.875 205 12514.50 21.02 55343.40 88888.00 2007-07-24 00:21:25.000 205 12514.50 21.00 55343.40 88888.00 2007-07-24 00:21:25.125 205 12514.50 21.00 55343.43 88888.00 2007-07-24 00:21:25.250 205 12514.42 21.00 55343.43 88888.00 2007-07-24 00:21:25.375 205 12514.48 21.05 55343.45 88888.00 2007-07-24 00:21:25.500 205 12514.50 21.10 55343.47 88888.00 2007-07-24 00:21:25.625 205 12514.42 21.10 55343.45 88888.00 2007-07-24 00:21:25.750 205 12514.35 21.02 55343.43 88888.00 2007-07-24 00:21:25.875 205 12514.35 21.05 55343.43 88888.00 2007-07-24 00:21:26.000 205 12514.33 21.07 55343.45 88888.00 2007-07-24 00:21:26.125 205 12514.35 21.07 55343.50 88888.00 2007-07-24 00:21:26.250 205 12514.40 21.05 55343.50 88888.00 2007-07-24 00:21:26.375 205 12514.40 21.10 55343.50 88888.00 2007-07-24 00:21:26.500 205 12514.40 21.07 55343.47 88888.00 2007-07-24 00:21:26.625 205 12514.40 21.05 55343.47 88888.00 2007-07-24 00:21:26.750 205 12514.38 21.07 55343.47 88888.00 2007-07-24 00:21:26.875 205 12514.38 21.07 55343.50 88888.00 2007-07-24 00:21:27.000 205 12514.27 21.02 55343.50 88888.00 2007-07-24 00:21:27.125 205 12514.25 21.00 55343.50 88888.00 2007-07-24 00:21:27.250 205 12514.30 21.02 55343.53 88888.00 2007-07-24 00:21:27.375 205 12514.35 21.05 55343.53 88888.00 2007-07-24 00:21:27.500 205 12514.25 21.00 55343.47 88888.00 2007-07-24 00:21:27.625 205 12514.15 21.02 55343.50 88888.00 2007-07-24 00:21:27.750 205 12514.23 21.05 55343.53 88888.00 2007-07-24 00:21:27.875 205 12514.30 21.12 55343.57 88888.00 2007-07-24 00:21:28.000 205 12514.33 21.15 55343.60 88888.00 2007-07-24 00:21:28.125 205 12514.33 21.15 55343.55 88888.00 2007-07-24 00:21:28.250 205 12514.20 21.07 55343.57 88888.00 2007-07-24 00:21:28.375 205 12514.12 21.05 55343.55 88888.00 2007-07-24 00:21:28.500 205 12514.15 21.10 55343.60 88888.00 2007-07-24 00:21:28.625 205 12514.12 21.15 55343.62 88888.00 2007-07-24 00:21:28.750 205 12514.15 21.07 55343.60 88888.00 2007-07-24 00:21:28.875 205 12514.05 21.00 55343.57 88888.00 2007-07-24 00:21:29.000 205 12514.10 21.02 55343.60 88888.00 2007-07-24 00:21:29.125 205 12514.12 21.05 55343.65 88888.00 2007-07-24 00:21:29.250 205 12514.05 21.00 55343.62 88888.00 2007-07-24 00:21:29.375 205 12514.08 21.02 55343.60 88888.00 2007-07-24 00:21:29.500 205 12514.10 21.07 55343.62 88888.00 2007-07-24 00:21:29.625 205 12514.05 21.00 55343.65 88888.00 2007-07-24 00:21:29.750 205 12514.05 20.98 55343.62 88888.00 2007-07-24 00:21:29.875 205 12514.00 20.98 55343.60 88888.00 2007-07-24 00:21:30.000 205 12514.00 21.00 55343.62 88888.00 2007-07-24 00:21:30.125 205 12513.95 21.00 55343.65 88888.00 2007-07-24 00:21:30.250 205 12513.92 21.02 55343.68 88888.00 2007-07-24 00:21:30.375 205 12513.98 21.05 55343.70 88888.00 2007-07-24 00:21:30.500 205 12513.92 21.05 55343.70 88888.00 2007-07-24 00:21:30.625 205 12513.90 21.02 55343.72 88888.00 2007-07-24 00:21:30.750 205 12513.92 21.02 55343.72 88888.00 2007-07-24 00:21:30.875 205 12513.88 20.98 55343.72 88888.00 2007-07-24 00:21:31.000 205 12513.80 20.95 55343.70 88888.00 2007-07-24 00:21:31.125 205 12513.77 20.98 55343.72 88888.00 2007-07-24 00:21:31.250 205 12513.73 20.90 55343.75 88888.00 2007-07-24 00:21:31.375 205 12513.85 20.98 55343.75 88888.00 2007-07-24 00:21:31.500 205 12513.80 20.93 55343.72 88888.00 2007-07-24 00:21:31.625 205 12513.80 20.88 55343.75 88888.00 2007-07-24 00:21:31.750 205 12513.85 20.98 55343.75 88888.00 2007-07-24 00:21:31.875 205 12513.88 21.05 55343.75 88888.00 2007-07-24 00:21:32.000 205 12513.83 21.02 55343.72 88888.00 2007-07-24 00:21:32.125 205 12513.77 20.98 55343.75 88888.00 2007-07-24 00:21:32.250 205 12513.67 20.95 55343.80 88888.00 2007-07-24 00:21:32.375 205 12513.67 20.98 55343.82 88888.00 2007-07-24 00:21:32.500 205 12513.65 20.93 55343.85 88888.00 2007-07-24 00:21:32.625 205 12513.60 20.98 55343.85 88888.00 2007-07-24 00:21:32.750 205 12513.58 20.98 55343.85 88888.00 2007-07-24 00:21:32.875 205 12513.60 20.95 55343.85 88888.00 2007-07-24 00:21:33.000 205 12513.58 20.90 55343.82 88888.00 2007-07-24 00:21:33.125 205 12513.50 20.93 55343.82 88888.00 2007-07-24 00:21:33.250 205 12513.48 20.93 55343.85 88888.00 2007-07-24 00:21:33.375 205 12513.48 20.93 55343.85 88888.00 2007-07-24 00:21:33.500 205 12513.50 20.93 55343.90 88888.00 2007-07-24 00:21:33.625 205 12513.50 20.90 55343.93 88888.00 2007-07-24 00:21:33.750 205 12513.50 20.88 55343.93 88888.00 2007-07-24 00:21:33.875 205 12513.48 20.85 55343.93 88888.00 2007-07-24 00:21:34.000 205 12513.48 20.88 55343.93 88888.00 2007-07-24 00:21:34.125 205 12513.40 20.90 55343.93 88888.00 2007-07-24 00:21:34.250 205 12513.38 20.88 55343.95 88888.00 2007-07-24 00:21:34.375 205 12513.40 20.85 55343.97 88888.00 2007-07-24 00:21:34.500 205 12513.35 20.82 55344.00 88888.00 2007-07-24 00:21:34.625 205 12513.33 20.82 55343.97 88888.00 2007-07-24 00:21:34.750 205 12513.27 20.82 55343.97 88888.00 2007-07-24 00:21:34.875 205 12513.27 20.82 55343.95 88888.00 2007-07-24 00:21:35.000 205 12513.25 20.80 55343.97 88888.00 2007-07-24 00:21:35.125 205 12513.23 20.82 55343.97 88888.00 2007-07-24 00:21:35.250 205 12513.15 20.77 55344.00 88888.00 2007-07-24 00:21:35.375 205 12513.12 20.82 55344.03 88888.00 2007-07-24 00:21:35.500 205 12513.15 20.90 55344.07 88888.00 2007-07-24 00:21:35.625 205 12513.10 20.90 55344.05 88888.00 2007-07-24 00:21:35.750 205 12513.00 20.75 55344.03 88888.00 2007-07-24 00:21:35.875 205 12512.95 20.70 55344.05 88888.00 2007-07-24 00:21:36.000 205 12513.08 20.75 55344.05 88888.00 2007-07-24 00:21:36.125 205 12513.12 20.80 55344.10 88888.00 2007-07-24 00:21:36.250 205 12513.05 20.73 55344.10 88888.00 2007-07-24 00:21:36.375 205 12513.00 20.70 55344.07 88888.00 2007-07-24 00:21:36.500 205 12512.92 20.70 55344.10 88888.00 2007-07-24 00:21:36.625 205 12512.90 20.73 55344.12 88888.00 2007-07-24 00:21:36.750 205 12512.88 20.70 55344.10 88888.00 2007-07-24 00:21:36.875 205 12512.92 20.68 55344.12 88888.00 2007-07-24 00:21:37.000 205 12512.95 20.77 55344.18 88888.00 2007-07-24 00:21:37.125 205 12512.92 20.77 55344.22 88888.00 2007-07-24 00:21:37.250 205 12512.83 20.73 55344.20 88888.00 2007-07-24 00:21:37.375 205 12512.83 20.68 55344.20 88888.00 2007-07-24 00:21:37.500 205 12512.80 20.62 55344.18 88888.00 2007-07-24 00:21:37.625 205 12512.80 20.65 55344.22 88888.00 2007-07-24 00:21:37.750 205 12512.80 20.68 55344.25 88888.00 2007-07-24 00:21:37.875 205 12512.67 20.60 55344.22 88888.00 2007-07-24 00:21:38.000 205 12512.67 20.62 55344.22 88888.00 2007-07-24 00:21:38.125 205 12512.60 20.68 55344.28 88888.00 2007-07-24 00:21:38.250 205 12512.52 20.65 55344.28 88888.00 2007-07-24 00:21:38.375 205 12512.55 20.60 55344.28 88888.00 2007-07-24 00:21:38.500 205 12512.50 20.60 55344.30 88888.00 2007-07-24 00:21:38.625 205 12512.50 20.60 55344.30 88888.00 2007-07-24 00:21:38.750 205 12512.50 20.57 55344.30 88888.00 2007-07-24 00:21:38.875 205 12512.50 20.52 55344.32 88888.00 2007-07-24 00:21:39.000 205 12512.45 20.52 55344.35 88888.00 2007-07-24 00:21:39.125 205 12512.38 20.52 55344.38 88888.00 2007-07-24 00:21:39.250 205 12512.33 20.55 55344.40 88888.00 2007-07-24 00:21:39.375 205 12512.33 20.55 55344.38 88888.00 2007-07-24 00:21:39.500 205 12512.35 20.52 55344.38 88888.00 2007-07-24 00:21:39.625 205 12512.35 20.48 55344.40 88888.00 2007-07-24 00:21:39.750 205 12512.33 20.50 55344.40 88888.00 2007-07-24 00:21:39.875 205 12512.23 20.50 55344.40 88888.00 2007-07-24 00:21:40.000 205 12512.27 20.52 55344.40 88888.00 2007-07-24 00:21:40.125 205 12512.27 20.50 55344.40 88888.00 2007-07-24 00:21:40.250 205 12512.17 20.50 55344.45 88888.00 2007-07-24 00:21:40.375 205 12512.12 20.45 55344.47 88888.00 2007-07-24 00:21:40.500 205 12512.15 20.43 55344.45 88888.00 2007-07-24 00:21:40.625 205 12512.15 20.43 55344.45 88888.00 2007-07-24 00:21:40.750 205 12512.12 20.45 55344.43 88888.00 2007-07-24 00:21:40.875 205 12512.08 20.48 55344.45 88888.00 2007-07-24 00:21:41.000 205 12512.08 20.45 55344.47 88888.00 2007-07-24 00:21:41.125 205 12512.05 20.43 55344.53 88888.00 2007-07-24 00:21:41.250 205 12512.00 20.40 55344.57 88888.00 2007-07-24 00:21:41.375 205 12512.05 20.40 55344.55 88888.00 2007-07-24 00:21:41.500 205 12512.05 20.38 55344.55 88888.00 2007-07-24 00:21:41.625 205 12511.98 20.35 55344.55 88888.00 2007-07-24 00:21:41.750 205 12511.90 20.30 55344.57 88888.00 2007-07-24 00:21:41.875 205 12511.90 20.30 55344.57 88888.00 2007-07-24 00:21:42.000 205 12511.98 20.38 55344.60 88888.00 2007-07-24 00:21:42.125 205 12511.95 20.38 55344.65 88888.00 2007-07-24 00:21:42.250 205 12511.85 20.30 55344.60 88888.00 2007-07-24 00:21:42.375 205 12511.88 20.25 55344.60 88888.00 2007-07-24 00:21:42.500 205 12511.92 20.30 55344.60 88888.00 2007-07-24 00:21:42.625 205 12511.92 20.30 55344.65 88888.00 2007-07-24 00:21:42.750 205 12511.88 20.23 55344.65 88888.00 2007-07-24 00:21:42.875 205 12511.88 20.23 55344.65 88888.00 2007-07-24 00:21:43.000 205 12511.88 20.20 55344.65 88888.00 2007-07-24 00:21:43.125 205 12511.83 20.20 55344.65 88888.00 2007-07-24 00:21:43.250 205 12511.65 20.15 55344.62 88888.00 2007-07-24 00:21:43.375 205 12511.58 20.15 55344.62 88888.00 2007-07-24 00:21:43.500 205 12511.62 20.25 55344.68 88888.00 2007-07-24 00:21:43.625 205 12511.65 20.20 55344.70 88888.00 2007-07-24 00:21:43.750 205 12511.55 20.18 55344.68 88888.00 2007-07-24 00:21:43.875 205 12511.55 20.15 55344.72 88888.00 2007-07-24 00:21:44.000 205 12511.58 20.15 55344.70 88888.00 2007-07-24 00:21:44.125 205 12511.62 20.18 55344.72 88888.00 2007-07-24 00:21:44.250 205 12511.60 20.20 55344.72 88888.00 2007-07-24 00:21:44.375 205 12511.50 20.18 55344.72 88888.00 2007-07-24 00:21:44.500 205 12511.48 20.15 55344.72 88888.00 2007-07-24 00:21:44.625 205 12511.40 20.10 55344.78 88888.00 2007-07-24 00:21:44.750 205 12511.40 20.05 55344.78 88888.00 2007-07-24 00:21:44.875 205 12511.38 20.05 55344.78 88888.00 2007-07-24 00:21:45.000 205 12511.35 20.05 55344.75 88888.00 2007-07-24 00:21:45.125 205 12511.27 20.05 55344.78 88888.00 2007-07-24 00:21:45.250 205 12511.25 19.98 55344.78 88888.00 2007-07-24 00:21:45.375 205 12511.33 20.00 55344.78 88888.00 2007-07-24 00:21:45.500 205 12511.40 20.05 55344.82 88888.00 2007-07-24 00:21:45.625 205 12511.42 20.00 55344.80 88888.00 2007-07-24 00:21:45.750 205 12511.35 20.00 55344.82 88888.00 2007-07-24 00:21:45.875 205 12511.33 20.00 55344.88 88888.00 2007-07-24 00:21:46.000 205 12511.38 19.98 55344.82 88888.00 2007-07-24 00:21:46.125 205 12511.33 19.93 55344.80 88888.00 2007-07-24 00:21:46.250 205 12511.27 19.95 55344.85 88888.00 2007-07-24 00:21:46.375 205 12511.30 19.95 55344.85 88888.00 2007-07-24 00:21:46.500 205 12511.30 19.93 55344.88 88888.00 2007-07-24 00:21:46.625 205 12511.23 19.88 55344.90 88888.00 2007-07-24 00:21:46.750 205 12511.23 19.88 55344.95 88888.00 2007-07-24 00:21:46.875 205 12511.25 19.90 55344.95 88888.00 2007-07-24 00:21:47.000 205 12511.20 19.88 55344.95 88888.00 2007-07-24 00:21:47.125 205 12511.15 19.82 55344.93 88888.00 2007-07-24 00:21:47.250 205 12511.12 19.73 55344.95 88888.00 2007-07-24 00:21:47.375 205 12511.12 19.73 55344.93 88888.00 2007-07-24 00:21:47.500 205 12511.12 19.77 55344.93 88888.00 2007-07-24 00:21:47.625 205 12511.02 19.75 55344.90 88888.00 2007-07-24 00:21:47.750 205 12511.10 19.77 55344.93 88888.00 2007-07-24 00:21:47.875 205 12511.12 19.73 55344.97 88888.00 2007-07-24 00:21:48.000 205 12511.10 19.70 55344.95 88888.00 2007-07-24 00:21:48.125 205 12511.02 19.70 55345.00 88888.00 2007-07-24 00:21:48.250 205 12510.98 19.65 55344.97 88888.00 2007-07-24 00:21:48.375 205 12511.05 19.65 55345.00 88888.00 2007-07-24 00:21:48.500 205 12511.08 19.65 55345.00 88888.00 2007-07-24 00:21:48.625 205 12511.00 19.62 55345.03 88888.00 2007-07-24 00:21:48.750 205 12511.00 19.60 55345.03 88888.00 2007-07-24 00:21:48.875 205 12511.05 19.60 55345.05 88888.00 2007-07-24 00:21:49.000 205 12511.05 19.57 55345.05 88888.00 2007-07-24 00:21:49.125 205 12510.98 19.55 55345.03 88888.00 2007-07-24 00:21:49.250 205 12510.98 19.55 55345.10 88888.00 2007-07-24 00:21:49.375 205 12511.00 19.52 55345.07 88888.00 2007-07-24 00:21:49.500 205 12510.92 19.50 55345.07 88888.00 2007-07-24 00:21:49.625 205 12510.90 19.48 55345.07 88888.00 2007-07-24 00:21:49.750 205 12510.88 19.43 55345.05 88888.00 2007-07-24 00:21:49.875 205 12510.85 19.40 55345.07 88888.00 2007-07-24 00:21:50.000 205 12510.88 19.43 55345.07 88888.00 2007-07-24 00:21:50.125 205 12510.90 19.43 55345.07 88888.00 2007-07-24 00:21:50.250 205 12510.88 19.40 55345.10 88888.00 2007-07-24 00:21:50.375 205 12510.88 19.43 55345.10 88888.00 2007-07-24 00:21:50.500 205 12510.75 19.38 55345.10 88888.00 2007-07-24 00:21:50.625 205 12510.70 19.35 55345.10 88888.00 2007-07-24 00:21:50.750 205 12510.65 19.30 55345.10 88888.00 2007-07-24 00:21:50.875 205 12510.70 19.32 55345.15 88888.00 2007-07-24 00:21:51.000 205 12510.75 19.32 55345.12 88888.00 2007-07-24 00:21:51.125 205 12510.83 19.30 55345.15 88888.00 2007-07-24 00:21:51.250 205 12510.77 19.25 55345.15 88888.00 2007-07-24 00:21:51.375 205 12510.73 19.25 55345.15 88888.00 2007-07-24 00:21:51.500 205 12510.73 19.25 55345.18 88888.00 2007-07-24 00:21:51.625 205 12510.75 19.18 55345.18 88888.00 2007-07-24 00:21:51.750 205 12510.80 19.15 55345.20 88888.00 2007-07-24 00:21:51.875 205 12510.77 19.15 55345.18 88888.00 2007-07-24 00:21:52.000 205 12510.75 19.15 55345.20 88888.00 2007-07-24 00:21:52.125 205 12510.73 19.15 55345.20 88888.00 2007-07-24 00:21:52.250 205 12510.65 19.10 55345.22 88888.00 2007-07-24 00:21:52.375 205 12510.62 19.10 55345.20 88888.00 2007-07-24 00:21:52.500 205 12510.67 19.10 55345.20 88888.00 2007-07-24 00:21:52.625 205 12510.65 19.07 55345.22 88888.00 2007-07-24 00:21:52.750 205 12510.58 19.07 55345.25 88888.00 2007-07-24 00:21:52.875 205 12510.58 19.07 55345.22 88888.00 2007-07-24 00:21:53.000 205 12510.62 19.05 55345.20 88888.00 2007-07-24 00:21:53.125 205 12510.60 19.02 55345.22 88888.00 2007-07-24 00:21:53.250 205 12510.52 18.93 55345.22 88888.00 2007-07-24 00:21:53.375 205 12510.50 18.88 55345.25 88888.00 2007-07-24 00:21:53.500 205 12510.52 18.88 55345.25 88888.00 2007-07-24 00:21:53.625 205 12510.52 18.88 55345.25 88888.00 2007-07-24 00:21:53.750 205 12510.52 18.90 55345.28 88888.00 2007-07-24 00:21:53.875 205 12510.52 18.93 55345.32 88888.00 2007-07-24 00:21:54.000 205 12510.52 18.88 55345.30 88888.00 2007-07-24 00:21:54.125 205 12510.42 18.85 55345.30 88888.00 2007-07-24 00:21:54.250 205 12510.35 18.82 55345.30 88888.00 2007-07-24 00:21:54.375 205 12510.42 18.82 55345.25 88888.00 2007-07-24 00:21:54.500 205 12510.45 18.85 55345.30 88888.00 2007-07-24 00:21:54.625 205 12510.50 18.80 55345.30 88888.00 2007-07-24 00:21:54.750 205 12510.48 18.77 55345.35 88888.00 2007-07-24 00:21:54.875 205 12510.48 18.80 55345.35 88888.00 2007-07-24 00:21:55.000 205 12510.45 18.75 55345.32 88888.00 2007-07-24 00:21:55.125 205 12510.42 18.73 55345.32 88888.00 2007-07-24 00:21:55.250 205 12510.52 18.77 55345.35 88888.00 2007-07-24 00:21:55.375 205 12510.60 18.73 55345.35 88888.00 2007-07-24 00:21:55.500 205 12510.55 18.68 55345.38 88888.00 2007-07-24 00:21:55.625 205 12510.50 18.62 55345.32 88888.00 2007-07-24 00:21:55.750 205 12510.52 18.60 55345.35 88888.00 2007-07-24 00:21:55.875 205 12510.58 18.62 55345.35 88888.00 2007-07-24 00:21:56.000 205 12510.60 18.62 55345.38 88888.00 2007-07-24 00:21:56.125 205 12510.67 18.62 55345.40 88888.00 2007-07-24 00:21:56.250 205 12510.65 18.57 55345.43 88888.00 2007-07-24 00:21:56.375 205 12510.65 18.55 55345.40 88888.00 2007-07-24 00:21:56.500 205 12510.62 18.55 55345.40 88888.00 2007-07-24 00:21:56.625 205 12510.65 18.57 55345.43 88888.00 2007-07-24 00:21:56.750 205 12510.60 18.55 55345.38 88888.00 2007-07-24 00:21:56.875 205 12510.55 18.52 55345.35 88888.00 2007-07-24 00:21:57.000 205 12510.55 18.52 55345.38 88888.00 2007-07-24 00:21:57.125 205 12510.50 18.50 55345.38 88888.00 2007-07-24 00:21:57.250 205 12510.42 18.48 55345.40 88888.00 2007-07-24 00:21:57.375 205 12510.40 18.48 55345.38 88888.00 2007-07-24 00:21:57.500 205 12510.45 18.45 55345.43 88888.00 2007-07-24 00:21:57.625 205 12510.48 18.48 55345.40 88888.00 2007-07-24 00:21:57.750 205 12510.48 18.45 55345.40 88888.00 2007-07-24 00:21:57.875 205 12510.48 18.38 55345.38 88888.00 2007-07-24 00:21:58.000 205 12510.52 18.40 55345.38 88888.00 2007-07-24 00:21:58.125 205 12510.50 18.43 55345.40 88888.00 2007-07-24 00:21:58.250 205 12510.55 18.45 55345.43 88888.00 2007-07-24 00:21:58.375 205 12510.60 18.45 55345.45 88888.00 2007-07-24 00:21:58.500 205 12510.58 18.40 55345.40 88888.00 2007-07-24 00:21:58.625 205 12510.42 18.32 55345.38 88888.00 2007-07-24 00:21:58.750 205 12510.35 18.30 55345.38 88888.00 2007-07-24 00:21:58.875 205 12510.48 18.38 55345.43 88888.00 2007-07-24 00:21:59.000 205 12510.50 18.38 55345.43 88888.00 2007-07-24 00:21:59.125 205 12510.48 18.35 55345.43 88888.00 2007-07-24 00:21:59.250 205 12510.52 18.32 55345.43 88888.00 2007-07-24 00:21:59.375 205 12510.60 18.35 55345.43 88888.00 2007-07-24 00:21:59.500 205 12510.50 18.30 55345.43 88888.00 2007-07-24 00:21:59.625 205 12510.52 18.30 55345.47 88888.00 2007-07-24 00:21:59.750 205 12510.58 18.35 55345.45 88888.00 2007-07-24 00:21:59.875 205 12510.52 18.32 55345.45 88888.00 2007-07-24 00:22:00.000 205 12510.50 18.27 55345.43 88888.00 2007-07-24 00:22:00.125 205 12510.48 18.32 55345.43 88888.00 2007-07-24 00:22:00.250 205 12510.50 18.30 55345.45 88888.00 2007-07-24 00:22:00.375 205 12510.52 18.27 55345.45 88888.00 2007-07-24 00:22:00.500 205 12510.52 18.27 55345.43 88888.00 2007-07-24 00:22:00.625 205 12510.55 18.20 55345.43 88888.00 2007-07-24 00:22:00.750 205 12510.58 18.20 55345.43 88888.00 2007-07-24 00:22:00.875 205 12510.60 18.20 55345.45 88888.00 2007-07-24 00:22:01.000 205 12510.55 18.23 55345.45 88888.00 2007-07-24 00:22:01.125 205 12510.52 18.23 55345.45 88888.00 2007-07-24 00:22:01.250 205 12510.58 18.25 55345.47 88888.00 2007-07-24 00:22:01.375 205 12510.65 18.25 55345.47 88888.00 2007-07-24 00:22:01.500 205 12510.62 18.23 55345.47 88888.00 2007-07-24 00:22:01.625 205 12510.62 18.20 55345.45 88888.00 2007-07-24 00:22:01.750 205 12510.62 18.23 55345.45 88888.00 2007-07-24 00:22:01.875 205 12510.65 18.20 55345.45 88888.00 2007-07-24 00:22:02.000 205 12510.67 18.20 55345.43 88888.00 2007-07-24 00:22:02.125 205 12510.65 18.25 55345.40 88888.00 2007-07-24 00:22:02.250 205 12510.62 18.20 55345.38 88888.00 2007-07-24 00:22:02.375 205 12510.70 18.20 55345.40 88888.00 2007-07-24 00:22:02.500 205 12510.83 18.20 55345.40 88888.00 2007-07-24 00:22:02.625 205 12510.83 18.20 55345.40 88888.00 2007-07-24 00:22:02.750 205 12510.85 18.20 55345.40 88888.00 2007-07-24 00:22:02.875 205 12510.80 18.18 55345.43 88888.00 2007-07-24 00:22:03.000 205 12510.80 18.15 55345.40 88888.00 2007-07-24 00:22:03.125 205 12510.75 18.10 55345.40 88888.00 2007-07-24 00:22:03.250 205 12510.80 18.15 55345.43 88888.00 2007-07-24 00:22:03.375 205 12510.85 18.18 55345.43 88888.00 2007-07-24 00:22:03.500 205 12510.80 18.20 55345.43 88888.00 2007-07-24 00:22:03.625 205 12510.77 18.23 55345.43 88888.00 2007-07-24 00:22:03.750 205 12510.80 18.20 55345.43 88888.00 2007-07-24 00:22:03.875 205 12510.77 18.18 55345.40 88888.00 2007-07-24 00:22:04.000 205 12510.80 18.20 55345.38 88888.00 2007-07-24 00:22:04.125 205 12510.85 18.23 55345.38 88888.00 2007-07-24 00:22:04.250 205 12510.85 18.18 55345.35 88888.00 2007-07-24 00:22:04.375 205 12510.85 18.12 55345.32 88888.00 2007-07-24 00:22:04.500 205 12510.85 18.20 55345.35 88888.00 2007-07-24 00:22:04.625 205 12510.95 18.20 55345.35 88888.00 2007-07-24 00:22:04.750 205 12511.05 18.23 55345.38 88888.00 2007-07-24 00:22:04.875 205 12511.02 18.25 55345.38 88888.00 2007-07-24 00:22:05.000 205 12510.98 18.23 55345.30 88888.00 2007-07-24 00:22:05.125 205 12510.98 18.20 55345.32 88888.00 2007-07-24 00:22:05.250 205 12510.90 18.20 55345.32 88888.00 2007-07-24 00:22:05.375 205 12510.98 18.25 55345.32 88888.00 2007-07-24 00:22:05.500 205 12511.05 18.27 55345.28 88888.00 2007-07-24 00:22:05.625 205 12511.10 18.25 55345.30 88888.00 2007-07-24 00:22:05.750 205 12511.12 18.25 55345.30 88888.00 2007-07-24 00:22:05.875 205 12511.15 18.32 55345.28 88888.00 2007-07-24 00:22:06.000 205 12511.15 18.27 55345.28 88888.00 2007-07-24 00:22:06.125 205 12511.15 18.23 55345.28 88888.00 2007-07-24 00:22:06.250 205 12511.23 18.27 55345.30 88888.00 2007-07-24 00:22:06.375 205 12511.25 18.27 55345.30 88888.00 2007-07-24 00:22:06.500 205 12511.35 18.30 55345.30 88888.00 2007-07-24 00:22:06.625 205 12511.30 18.30 55345.32 88888.00 2007-07-24 00:22:06.750 205 12511.25 18.30 55345.28 88888.00 2007-07-24 00:22:06.875 205 12511.25 18.27 55345.22 88888.00 2007-07-24 00:22:07.000 205 12511.30 18.27 55345.20 88888.00 2007-07-24 00:22:07.125 205 12511.33 18.32 55345.25 88888.00 2007-07-24 00:22:07.250 205 12511.27 18.30 55345.25 88888.00 2007-07-24 00:22:07.375 205 12511.30 18.32 55345.25 88888.00 2007-07-24 00:22:07.500 205 12511.38 18.30 55345.22 88888.00 2007-07-24 00:22:07.625 205 12511.45 18.27 55345.22 88888.00 2007-07-24 00:22:07.750 205 12511.42 18.32 55345.18 88888.00 2007-07-24 00:22:07.875 205 12511.45 18.30 55345.20 88888.00 2007-07-24 00:22:08.000 205 12511.50 18.30 55345.18 88888.00 2007-07-24 00:22:08.125 205 12511.45 18.30 55345.20 88888.00 2007-07-24 00:22:08.250 205 12511.52 18.30 55345.22 88888.00 2007-07-24 00:22:08.375 205 12511.60 18.30 55345.20 88888.00 2007-07-24 00:22:08.500 205 12511.67 18.30 55345.15 88888.00 2007-07-24 00:22:08.625 205 12511.62 18.32 55345.15 88888.00 2007-07-24 00:22:08.750 205 12511.62 18.32 55345.15 88888.00 2007-07-24 00:22:08.875 205 12511.62 18.35 55345.12 88888.00 2007-07-24 00:22:09.000 205 12511.65 18.35 55345.12 88888.00 2007-07-24 00:22:09.125 205 12511.67 18.40 55345.12 88888.00 2007-07-24 00:22:09.250 205 12511.70 18.32 55345.10 88888.00 2007-07-24 00:22:09.375 205 12511.80 18.38 55345.12 88888.00 2007-07-24 00:22:09.500 205 12511.77 18.38 55345.15 88888.00 2007-07-24 00:22:09.625 205 12511.83 18.38 55345.15 88888.00 2007-07-24 00:22:09.750 205 12511.88 18.40 55345.10 88888.00 2007-07-24 00:22:09.875 205 12511.92 18.40 55345.12 88888.00 2007-07-24 00:22:10.000 205 12511.92 18.43 55345.10 88888.00 2007-07-24 00:22:10.125 205 12511.98 18.43 55345.07 88888.00 2007-07-24 00:22:10.250 205 12511.95 18.43 55345.07 88888.00 2007-07-24 00:22:10.375 205 12511.95 18.40 55345.07 88888.00 2007-07-24 00:22:10.500 205 12511.95 18.48 55345.07 88888.00 2007-07-24 00:22:10.625 205 12512.00 18.48 55345.12 88888.00 2007-07-24 00:22:10.750 205 12512.02 18.43 55345.18 88888.00 2007-07-24 00:22:10.875 205 12512.08 18.45 55345.07 88888.00 2007-07-24 00:22:11.000 205 12512.02 18.48 55344.97 88888.00 2007-07-24 00:22:11.125 205 12512.02 18.50 55344.97 88888.00 2007-07-24 00:22:11.250 205 12512.05 18.48 55345.00 88888.00 2007-07-24 00:22:11.375 205 12512.15 18.48 55344.95 88888.00 2007-07-24 00:22:11.500 205 12512.15 18.48 55344.93 88888.00 2007-07-24 00:22:11.625 205 12512.20 18.50 55344.95 88888.00 2007-07-24 00:22:11.750 205 12512.15 18.52 55344.93 88888.00 2007-07-24 00:22:11.875 205 12512.17 18.55 55344.97 88888.00 2007-07-24 00:22:12.000 205 12512.27 18.50 55344.95 88888.00 2007-07-24 00:22:12.125 205 12512.33 18.52 55344.95 88888.00 2007-07-24 00:22:12.250 205 12512.27 18.50 55344.97 88888.00 2007-07-24 00:22:12.375 205 12512.33 18.55 55344.95 88888.00 2007-07-24 00:22:12.500 205 12512.40 18.57 55344.93 88888.00 2007-07-24 00:22:12.625 205 12512.48 18.60 55344.93 88888.00 2007-07-24 00:22:12.750 205 12512.50 18.60 55344.93 88888.00 2007-07-24 00:22:12.875 205 12512.48 18.57 55344.93 88888.00 2007-07-24 00:22:13.000 205 12512.48 18.60 55344.95 88888.00 2007-07-24 00:22:13.125 205 12512.50 18.60 55344.93 88888.00 2007-07-24 00:22:13.250 205 12512.55 18.62 55344.93 88888.00 2007-07-24 00:22:13.375 205 12512.62 18.65 55344.93 88888.00 2007-07-24 00:22:13.500 205 12512.60 18.62 55344.88 88888.00 2007-07-24 00:22:13.625 205 12512.67 18.60 55344.85 88888.00 2007-07-24 00:22:13.750 205 12512.67 18.60 55344.88 88888.00 2007-07-24 00:22:13.875 205 12512.73 18.62 55344.88 88888.00 2007-07-24 00:22:14.000 205 12512.75 18.70 55344.88 88888.00 2007-07-24 00:22:14.125 205 12512.77 18.68 55344.88 88888.00 2007-07-24 00:22:14.250 205 12512.77 18.62 55344.85 88888.00 2007-07-24 00:22:14.375 205 12512.77 18.65 55344.80 88888.00 2007-07-24 00:22:14.500 205 12512.83 18.70 55344.78 88888.00 2007-07-24 00:22:14.625 205 12512.85 18.73 55344.80 88888.00 2007-07-24 00:22:14.750 205 12512.88 18.77 55344.82 88888.00 2007-07-24 00:22:14.875 205 12512.90 18.77 55344.82 88888.00 2007-07-24 00:22:15.000 205 12512.85 18.70 55344.80 88888.00 2007-07-24 00:22:15.125 205 12512.85 18.75 55344.80 88888.00 2007-07-24 00:22:15.250 205 12512.88 18.70 55344.78 88888.00 2007-07-24 00:22:15.375 205 12512.92 18.75 55344.75 88888.00 2007-07-24 00:22:15.500 205 12512.95 18.80 55344.75 88888.00 2007-07-24 00:22:15.625 205 12513.00 18.80 55344.75 88888.00 2007-07-24 00:22:15.750 205 12513.05 18.77 55344.75 88888.00 2007-07-24 00:22:15.875 205 12513.08 18.85 55344.72 88888.00 2007-07-24 00:22:16.000 205 12513.08 18.82 55344.75 88888.00 2007-07-24 00:22:16.125 205 12513.10 18.85 55344.75 88888.00 2007-07-24 00:22:16.250 205 12513.15 18.88 55344.72 88888.00 2007-07-24 00:22:16.375 205 12513.25 18.90 55344.75 88888.00 2007-07-24 00:22:16.500 205 12513.23 18.93 55344.75 88888.00 2007-07-24 00:22:16.625 205 12513.17 18.90 55344.70 88888.00 2007-07-24 00:22:16.750 205 12513.17 18.88 55344.70 88888.00 2007-07-24 00:22:16.875 205 12513.25 18.90 55344.72 88888.00 2007-07-24 00:22:17.000 205 12513.30 18.93 55344.70 88888.00 2007-07-24 00:22:17.125 205 12513.35 18.95 55344.70 88888.00 2007-07-24 00:22:17.250 205 12513.30 18.88 55344.70 88888.00 2007-07-24 00:22:17.375 205 12513.40 18.93 55344.70 88888.00 2007-07-24 00:22:17.500 205 12513.45 18.93 55344.68 88888.00 2007-07-24 00:22:17.625 205 12513.35 19.00 55344.70 88888.00 2007-07-24 00:22:17.750 205 12513.35 19.02 55344.70 88888.00 2007-07-24 00:22:17.875 205 12513.38 19.02 55344.65 88888.00 2007-07-24 00:22:18.000 205 12513.40 19.02 55344.62 88888.00 2007-07-24 00:22:18.125 205 12513.45 19.07 55344.62 88888.00 2007-07-24 00:22:18.250 205 12513.45 19.05 55344.57 88888.00 2007-07-24 00:22:18.375 205 12513.50 19.02 55344.57 88888.00 2007-07-24 00:22:18.500 205 12513.58 19.05 55344.57 88888.00 2007-07-24 00:22:18.625 205 12513.70 19.10 55344.60 88888.00 2007-07-24 00:22:18.750 205 12513.73 19.05 55344.57 88888.00 2007-07-24 00:22:18.875 205 12513.70 19.05 55344.57 88888.00 2007-07-24 00:22:19.000 205 12513.67 19.10 55344.55 88888.00 2007-07-24 00:22:19.125 205 12513.65 19.07 55344.55 88888.00 2007-07-24 00:22:19.250 205 12513.77 19.10 55344.53 88888.00 2007-07-24 00:22:19.375 205 12513.85 19.15 55344.53 88888.00 2007-07-24 00:22:19.500 205 12513.85 19.18 55344.55 88888.00 2007-07-24 00:22:19.625 205 12513.92 19.15 55344.53 88888.00 2007-07-24 00:22:19.750 205 12513.95 19.18 55344.55 88888.00 2007-07-24 00:22:19.875 205 12513.92 19.18 55344.50 88888.00 2007-07-24 00:22:20.000 205 12513.90 19.18 55344.45 88888.00 2007-07-24 00:22:20.125 205 12513.95 19.25 55344.45 88888.00 2007-07-24 00:22:20.250 205 12513.90 19.20 55344.40 88888.00 2007-07-24 00:22:20.375 205 12513.92 19.20 55344.40 88888.00 2007-07-24 00:22:20.500 205 12514.00 19.23 55344.43 88888.00 2007-07-24 00:22:20.625 205 12514.08 19.25 55344.40 88888.00 2007-07-24 00:22:20.750 205 12514.05 19.27 55344.40 88888.00 2007-07-24 00:22:20.875 205 12514.05 19.30 55344.40 88888.00 2007-07-24 00:22:21.000 205 12514.08 19.27 55344.45 88888.00 2007-07-24 00:22:21.125 205 12514.10 19.32 55344.45 88888.00 2007-07-24 00:22:21.250 205 12514.10 19.35 55344.45 88888.00 2007-07-24 00:22:21.375 205 12514.12 19.35 55344.40 88888.00 2007-07-24 00:22:21.500 205 12514.15 19.38 55344.43 88888.00 2007-07-24 00:22:21.625 205 12514.20 19.35 55344.40 88888.00 2007-07-24 00:22:21.750 205 12514.25 19.43 55344.40 88888.00 2007-07-24 00:22:21.875 205 12514.33 19.45 55344.38 88888.00 2007-07-24 00:22:22.000 205 12514.33 19.45 55344.35 88888.00 2007-07-24 00:22:22.125 205 12514.30 19.43 55344.32 88888.00 2007-07-24 00:22:22.250 205 12514.30 19.38 55344.32 88888.00 2007-07-24 00:22:22.375 205 12514.33 19.40 55344.35 88888.00 2007-07-24 00:22:22.500 205 12514.35 19.43 55344.35 88888.00 2007-07-24 00:22:22.625 205 12514.35 19.45 55344.35 88888.00 2007-07-24 00:22:22.750 205 12514.35 19.45 55344.32 88888.00 2007-07-24 00:22:22.875 205 12514.38 19.52 55344.32 88888.00 2007-07-24 00:22:23.000 205 12514.45 19.57 55344.30 88888.00 2007-07-24 00:22:23.125 205 12514.50 19.60 55344.30 88888.00 2007-07-24 00:22:23.250 205 12514.48 19.55 55344.30 88888.00 2007-07-24 00:22:23.375 205 12514.48 19.55 55344.28 88888.00 2007-07-24 00:22:23.500 205 12514.50 19.60 55344.25 88888.00 2007-07-24 00:22:23.625 205 12514.50 19.60 55344.22 88888.00 2007-07-24 00:22:23.750 205 12514.52 19.62 55344.20 88888.00 2007-07-24 00:22:23.875 205 12514.55 19.62 55344.22 88888.00 2007-07-24 00:22:24.000 205 12514.65 19.62 55344.20 88888.00 2007-07-24 00:22:24.125 205 12514.75 19.68 55344.20 88888.00 2007-07-24 00:22:24.250 205 12514.65 19.68 55344.18 88888.00 2007-07-24 00:22:24.375 205 12514.67 19.68 55344.18 88888.00 2007-07-24 00:22:24.500 205 12514.70 19.70 55344.22 88888.00 2007-07-24 00:22:24.625 205 12514.80 19.70 55344.20 88888.00 2007-07-24 00:22:24.750 205 12514.80 19.75 55344.22 88888.00 2007-07-24 00:22:24.875 205 12514.70 19.75 55344.18 88888.00 2007-07-24 00:22:25.000 205 12514.80 19.82 55344.15 88888.00 2007-07-24 00:22:25.125 205 12514.95 19.85 55344.18 88888.00 2007-07-24 00:22:25.250 205 12514.98 19.85 55344.15 88888.00 2007-07-24 00:22:25.375 205 12515.00 19.85 55344.15 88888.00 2007-07-24 00:22:25.500 205 12515.00 19.88 55344.12 88888.00 2007-07-24 00:22:25.625 205 12514.98 19.85 55344.12 88888.00 2007-07-24 00:22:25.750 205 12514.95 19.90 55344.15 88888.00 2007-07-24 00:22:25.875 205 12514.98 19.88 55344.12 88888.00 2007-07-24 00:22:26.000 205 12514.95 19.85 55344.10 88888.00 2007-07-24 00:22:26.125 205 12514.95 19.88 55344.12 88888.00 2007-07-24 00:22:26.250 205 12514.98 19.90 55344.10 88888.00 2007-07-24 00:22:26.375 205 12515.05 19.98 55344.07 88888.00 2007-07-24 00:22:26.500 205 12515.05 20.00 55344.10 88888.00 2007-07-24 00:22:26.625 205 12515.08 20.02 55344.07 88888.00 2007-07-24 00:22:26.750 205 12515.20 20.05 55344.05 88888.00 2007-07-24 00:22:26.875 205 12515.17 20.07 55344.05 88888.00 2007-07-24 00:22:27.000 205 12515.12 20.02 55344.03 88888.00 2007-07-24 00:22:27.125 205 12515.12 20.02 55344.00 88888.00 2007-07-24 00:22:27.250 205 12515.10 20.05 55344.03 88888.00 2007-07-24 00:22:27.375 205 12515.17 20.10 55344.03 88888.00 2007-07-24 00:22:27.500 205 12515.27 20.15 55344.00 88888.00 2007-07-24 00:22:27.625 205 12515.33 20.10 55344.00 88888.00 2007-07-24 00:22:27.750 205 12515.30 20.12 55343.97 88888.00 2007-07-24 00:22:27.875 205 12515.25 20.15 55343.95 88888.00 2007-07-24 00:22:28.000 205 12515.30 20.15 55343.97 88888.00 2007-07-24 00:22:28.125 205 12515.27 20.15 55344.00 88888.00 2007-07-24 00:22:28.250 205 12515.27 20.15 55344.00 88888.00 2007-07-24 00:22:28.375 205 12515.33 20.20 55343.97 88888.00 2007-07-24 00:22:28.500 205 12515.38 20.30 55343.93 88888.00 2007-07-24 00:22:28.625 205 12515.42 20.30 55343.93 88888.00 2007-07-24 00:22:28.750 205 12515.45 20.27 55343.93 88888.00 2007-07-24 00:22:28.875 205 12515.45 20.25 55343.93 88888.00 2007-07-24 00:22:29.000 205 12515.50 20.25 55343.95 88888.00 2007-07-24 00:22:29.125 205 12515.55 20.30 55343.95 88888.00 2007-07-24 00:22:29.250 205 12515.52 20.32 55343.93 88888.00 2007-07-24 00:22:29.375 205 12515.52 20.27 55343.93 88888.00 2007-07-24 00:22:29.500 205 12515.52 20.30 55343.90 88888.00 2007-07-24 00:22:29.625 205 12515.50 20.35 55343.90 88888.00 2007-07-24 00:22:29.750 205 12515.48 20.38 55343.90 88888.00 2007-07-24 00:22:29.875 205 12515.52 20.43 55343.93 88888.00 2007-07-24 00:22:30.000 205 12515.62 20.38 55343.88 88888.00 2007-07-24 00:22:30.125 205 12515.70 20.38 55343.88 88888.00 2007-07-24 00:22:30.250 205 12515.65 20.38 55343.90 88888.00 2007-07-24 00:22:30.375 205 12515.75 20.40 55343.88 88888.00 2007-07-24 00:22:30.500 205 12515.77 20.40 55343.85 88888.00 2007-07-24 00:22:30.625 205 12515.75 20.48 55343.82 88888.00 2007-07-24 00:22:30.750 205 12515.70 20.48 55343.82 88888.00 2007-07-24 00:22:30.875 205 12515.58 20.48 55343.85 88888.00 2007-07-24 00:22:31.000 205 12515.62 20.50 55343.82 88888.00 2007-07-24 00:22:31.125 205 12515.70 20.50 55343.82 88888.00 2007-07-24 00:22:31.250 205 12515.75 20.50 55343.88 88888.00 2007-07-24 00:22:31.375 205 12515.77 20.57 55343.85 88888.00 2007-07-24 00:22:31.500 205 12515.83 20.62 55343.82 88888.00 2007-07-24 00:22:31.625 205 12515.80 20.55 55343.75 88888.00 2007-07-24 00:22:31.750 205 12515.85 20.57 55343.70 88888.00 2007-07-24 00:22:31.875 205 12515.92 20.65 55343.78 88888.00 2007-07-24 00:22:32.000 205 12515.85 20.60 55343.75 88888.00 2007-07-24 00:22:32.125 205 12515.77 20.60 55343.72 88888.00 2007-07-24 00:22:32.250 205 12515.77 20.65 55343.70 88888.00 2007-07-24 00:22:32.375 205 12515.88 20.75 55343.72 88888.00 2007-07-24 00:22:32.500 205 12515.90 20.75 55343.72 88888.00 2007-07-24 00:22:32.625 205 12515.90 20.73 55343.75 88888.00 2007-07-24 00:22:32.750 205 12515.90 20.70 55343.72 88888.00 2007-07-24 00:22:32.875 205 12515.92 20.73 55343.70 88888.00 2007-07-24 00:22:33.000 205 12515.95 20.75 55343.70 88888.00 2007-07-24 00:22:33.125 205 12516.02 20.82 55343.72 88888.00 2007-07-24 00:22:33.250 205 12515.95 20.75 55343.68 88888.00 2007-07-24 00:22:33.375 205 12515.92 20.80 55343.68 88888.00 2007-07-24 00:22:33.500 205 12515.98 20.82 55343.68 88888.00 2007-07-24 00:22:33.625 205 12515.98 20.82 55343.68 88888.00 2007-07-24 00:22:33.750 205 12515.98 20.82 55343.68 88888.00 2007-07-24 00:22:33.875 205 12516.02 20.82 55343.68 88888.00 2007-07-24 00:22:34.000 205 12516.02 20.85 55343.68 88888.00 2007-07-24 00:22:34.125 205 12516.00 20.93 55343.70 88888.00 2007-07-24 00:22:34.250 205 12516.00 20.90 55343.70 88888.00 2007-07-24 00:22:34.375 205 12516.12 20.90 55343.65 88888.00 2007-07-24 00:22:34.500 205 12516.20 20.90 55343.62 88888.00 2007-07-24 00:22:34.625 205 12516.12 20.95 55343.65 88888.00 2007-07-24 00:22:34.750 205 12516.08 20.95 55343.65 88888.00 2007-07-24 00:22:34.875 205 12516.08 20.95 55343.65 88888.00 2007-07-24 00:22:35.000 205 12516.08 20.95 55343.68 88888.00 2007-07-24 00:22:35.125 205 12516.08 20.93 55343.65 88888.00 2007-07-24 00:22:35.250 205 12516.08 20.93 55343.65 88888.00 2007-07-24 00:22:35.375 205 12516.17 20.98 55343.65 88888.00 2007-07-24 00:22:35.500 205 12516.27 21.02 55343.65 88888.00 2007-07-24 00:22:35.625 205 12516.25 21.00 55343.65 88888.00 2007-07-24 00:22:35.750 205 12516.25 21.00 55343.62 88888.00 2007-07-24 00:22:35.875 205 12516.20 21.00 55343.62 88888.00 2007-07-24 00:22:36.000 205 12516.20 21.00 55343.60 88888.00 2007-07-24 00:22:36.125 205 12516.17 21.00 55343.60 88888.00 2007-07-24 00:22:36.250 205 12516.23 21.02 55343.62 88888.00 2007-07-24 00:22:36.375 205 12516.27 21.05 55343.60 88888.00 2007-07-24 00:22:36.500 205 12516.30 21.05 55343.57 88888.00 2007-07-24 00:22:36.625 205 12516.27 21.07 55343.60 88888.00 2007-07-24 00:22:36.750 205 12516.30 21.07 55343.60 88888.00 2007-07-24 00:22:36.875 205 12516.27 21.02 55343.57 88888.00 2007-07-24 00:22:37.000 205 12516.25 21.02 55343.57 88888.00 2007-07-24 00:22:37.125 205 12516.30 21.05 55343.60 88888.00 2007-07-24 00:22:37.250 205 12516.35 21.10 55343.57 88888.00 2007-07-24 00:22:37.375 205 12516.30 21.07 55343.57 88888.00 2007-07-24 00:22:37.500 205 12516.30 21.10 55343.57 88888.00 2007-07-24 00:22:37.625 205 12516.30 21.10 55343.55 88888.00 2007-07-24 00:22:37.750 205 12516.35 21.10 55343.57 88888.00 2007-07-24 00:22:37.875 205 12516.40 21.10 55343.57 88888.00 2007-07-24 00:22:38.000 205 12516.40 21.12 55343.60 88888.00 2007-07-24 00:22:38.125 205 12516.33 21.12 55343.55 88888.00 2007-07-24 00:22:38.250 205 12516.27 21.12 55343.60 88888.00 2007-07-24 00:22:38.375 205 12516.35 21.12 55343.57 88888.00 2007-07-24 00:22:38.500 205 12516.27 21.07 55343.55 88888.00 2007-07-24 00:22:38.625 205 12516.38 21.15 55343.55 88888.00 2007-07-24 00:22:38.750 205 12516.38 21.12 55343.53 88888.00 2007-07-24 00:22:38.875 205 12516.35 21.15 55343.50 88888.00 2007-07-24 00:22:39.000 205 12516.30 21.18 55343.50 88888.00 2007-07-24 00:22:39.125 205 12516.33 21.15 55343.53 88888.00 2007-07-24 00:22:39.250 205 12516.33 21.18 55343.55 88888.00 2007-07-24 00:22:39.375 205 12516.42 21.23 55343.55 88888.00 2007-07-24 00:22:39.500 205 12516.48 21.25 55343.50 88888.00 2007-07-24 00:22:39.625 205 12516.48 21.23 55343.50 88888.00 2007-07-24 00:22:39.750 205 12516.55 21.27 55343.50 88888.00 2007-07-24 00:22:39.875 205 12516.52 21.30 55343.53 88888.00 2007-07-24 00:22:40.000 205 12516.55 21.27 55343.50 88888.00 2007-07-24 00:22:40.125 205 12516.55 21.30 55343.50 88888.00 2007-07-24 00:22:40.250 205 12516.48 21.30 55343.47 88888.00 2007-07-24 00:22:40.375 205 12516.45 21.32 55343.47 88888.00 2007-07-24 00:22:40.500 205 12516.45 21.32 55343.47 88888.00 2007-07-24 00:22:40.625 205 12516.45 21.27 55343.47 88888.00 2007-07-24 00:22:40.750 205 12516.50 21.32 55343.47 88888.00 2007-07-24 00:22:40.875 205 12516.60 21.30 55343.47 88888.00 2007-07-24 00:22:41.000 205 12516.60 21.27 55343.47 88888.00 2007-07-24 00:22:41.125 205 12516.48 21.27 55343.47 88888.00 2007-07-24 00:22:41.250 205 12516.42 21.27 55343.50 88888.00 2007-07-24 00:22:41.375 205 12516.45 21.25 55343.45 88888.00 2007-07-24 00:22:41.500 205 12516.50 21.25 55343.40 88888.00 2007-07-24 00:22:41.625 205 12516.62 21.35 55343.45 88888.00 2007-07-24 00:22:41.750 205 12516.58 21.32 55343.45 88888.00 2007-07-24 00:22:41.875 205 12516.50 21.30 55343.43 88888.00 2007-07-24 00:22:42.000 205 12516.55 21.38 55343.43 88888.00 2007-07-24 00:22:42.125 205 12516.65 21.35 55343.45 88888.00 2007-07-24 00:22:42.250 205 12516.55 21.30 55343.43 88888.00 2007-07-24 00:22:42.375 205 12516.52 21.30 55343.43 88888.00 2007-07-24 00:22:42.500 205 12516.55 21.32 55343.45 88888.00 2007-07-24 00:22:42.625 205 12516.67 21.40 55343.47 88888.00 2007-07-24 00:22:42.750 205 12516.67 21.43 55343.47 88888.00 2007-07-24 00:22:42.875 205 12516.62 21.35 55343.45 88888.00 2007-07-24 00:22:43.000 205 12516.67 21.30 55343.45 88888.00 2007-07-24 00:22:43.125 205 12516.60 21.35 55343.43 88888.00 2007-07-24 00:22:43.250 205 12516.52 21.30 55343.43 88888.00 2007-07-24 00:22:43.375 205 12516.60 21.32 55343.40 88888.00 2007-07-24 00:22:43.500 205 12516.62 21.32 55343.40 88888.00 2007-07-24 00:22:43.625 205 12516.65 21.38 55343.40 88888.00 2007-07-24 00:22:43.750 205 12516.60 21.35 55343.40 88888.00 2007-07-24 00:22:43.875 205 12516.58 21.40 55343.38 88888.00 2007-07-24 00:22:44.000 205 12516.60 21.45 55343.38 88888.00 2007-07-24 00:22:44.125 205 12516.67 21.48 55343.43 88888.00 2007-07-24 00:22:44.250 205 12516.75 21.45 55343.40 88888.00 2007-07-24 00:22:44.375 205 12516.73 21.45 55343.38 88888.00 2007-07-24 00:22:44.500 205 12516.65 21.45 55343.40 88888.00 2007-07-24 00:22:44.625 205 12516.62 21.40 55343.38 88888.00 2007-07-24 00:22:44.750 205 12516.73 21.38 55343.40 88888.00 2007-07-24 00:22:44.875 205 12516.83 21.40 55343.38 88888.00 2007-07-24 00:22:45.000 205 12516.80 21.45 55343.38 88888.00 2007-07-24 00:22:45.125 205 12516.75 21.48 55343.38 88888.00 2007-07-24 00:22:45.250 205 12516.70 21.45 55343.38 88888.00 2007-07-24 00:22:45.375 205 12516.70 21.43 55343.32 88888.00 2007-07-24 00:22:45.500 205 12516.67 21.45 55343.38 88888.00 2007-07-24 00:22:45.625 205 12516.60 21.48 55343.38 88888.00 2007-07-24 00:22:45.750 205 12516.62 21.52 55343.40 88888.00 2007-07-24 00:22:45.875 205 12516.80 21.55 55343.43 88888.00 2007-07-24 00:22:46.000 205 12516.80 21.52 55343.40 88888.00 2007-07-24 00:22:46.125 205 12516.70 21.50 55343.38 88888.00 2007-07-24 00:22:46.250 205 12516.62 21.50 55343.43 88888.00 2007-07-24 00:22:46.375 205 12516.73 21.57 55343.43 88888.00 2007-07-24 00:22:46.500 205 12516.75 21.57 55343.40 88888.00 2007-07-24 00:22:46.625 205 12516.75 21.57 55343.35 88888.00 2007-07-24 00:22:46.750 205 12516.67 21.55 55343.35 88888.00 2007-07-24 00:22:46.875 205 12516.67 21.55 55343.35 88888.00 2007-07-24 00:22:47.000 205 12516.70 21.55 55343.38 88888.00 2007-07-24 00:22:47.125 205 12516.73 21.57 55343.40 88888.00 2007-07-24 00:22:47.250 205 12516.75 21.57 55343.40 88888.00 2007-07-24 00:22:47.375 205 12516.80 21.57 55343.38 88888.00 2007-07-24 00:22:47.500 205 12516.83 21.60 55343.35 88888.00 2007-07-24 00:22:47.625 205 12516.85 21.62 55343.38 88888.00 2007-07-24 00:22:47.750 205 12516.75 21.60 55343.38 88888.00 2007-07-24 00:22:47.875 205 12516.75 21.62 55343.40 88888.00 2007-07-24 00:22:48.000 205 12516.77 21.60 55343.43 88888.00 2007-07-24 00:22:48.125 205 12516.83 21.60 55343.43 88888.00 2007-07-24 00:22:48.250 205 12516.80 21.62 55343.40 88888.00 2007-07-24 00:22:48.375 205 12516.77 21.70 55343.43 88888.00 2007-07-24 00:22:48.500 205 12516.73 21.68 55343.40 88888.00 2007-07-24 00:22:48.625 205 12516.77 21.70 55343.38 88888.00 2007-07-24 00:22:48.750 205 12516.80 21.73 55343.38 88888.00 2007-07-24 00:22:48.875 205 12516.75 21.70 55343.45 88888.00 2007-07-24 00:22:49.000 205 12516.80 21.75 55343.43 88888.00 2007-07-24 00:22:49.125 205 12516.92 21.73 55343.43 88888.00 2007-07-24 00:22:49.250 205 12516.85 21.68 55343.43 88888.00 2007-07-24 00:22:49.375 205 12516.75 21.65 55343.43 88888.00 2007-07-24 00:22:49.500 205 12516.70 21.70 55343.38 88888.00 2007-07-24 00:22:49.625 205 12516.73 21.70 55343.38 88888.00 2007-07-24 00:22:49.750 205 12516.75 21.73 55343.35 88888.00 2007-07-24 00:22:49.875 205 12516.80 21.70 55343.35 88888.00 2007-07-24 00:22:50.000 205 12516.85 21.70 55343.35 88888.00 2007-07-24 00:22:50.125 205 12516.83 21.70 55343.35 88888.00 2007-07-24 00:22:50.250 205 12516.70 21.73 55343.40 88888.00 2007-07-24 00:22:50.375 205 12516.75 21.77 55343.40 88888.00 2007-07-24 00:22:50.500 205 12516.73 21.80 55343.38 88888.00 2007-07-24 00:22:50.625 205 12516.77 21.82 55343.40 88888.00 2007-07-24 00:22:50.750 205 12516.80 21.82 55343.40 88888.00 2007-07-24 00:22:50.875 205 12516.85 21.80 55343.43 88888.00 2007-07-24 00:22:51.000 205 12516.80 21.75 55343.40 88888.00 2007-07-24 00:22:51.125 205 12516.77 21.80 55343.43 88888.00 2007-07-24 00:22:51.250 205 12516.75 21.82 55343.40 88888.00 2007-07-24 00:22:51.375 205 12516.83 21.85 55343.40 88888.00 2007-07-24 00:22:51.500 205 12516.80 21.85 55343.43 88888.00 2007-07-24 00:22:51.625 205 12516.75 21.88 55343.43 88888.00 2007-07-24 00:22:51.750 205 12516.73 21.88 55343.40 88888.00 2007-07-24 00:22:51.875 205 12516.77 21.82 55343.38 88888.00 2007-07-24 00:22:52.000 205 12516.80 21.88 55343.40 88888.00 2007-07-24 00:22:52.125 205 12516.75 21.90 55343.43 88888.00 2007-07-24 00:22:52.250 205 12516.73 21.82 55343.43 88888.00 2007-07-24 00:22:52.375 205 12516.77 21.82 55343.45 88888.00 2007-07-24 00:22:52.500 205 12516.75 21.90 55343.43 88888.00 2007-07-24 00:22:52.625 205 12516.75 21.95 55343.45 88888.00 2007-07-24 00:22:52.750 205 12516.77 21.98 55343.45 88888.00 2007-07-24 00:22:52.875 205 12516.75 21.93 55343.40 88888.00 2007-07-24 00:22:53.000 205 12516.70 21.85 55343.32 88888.00 2007-07-24 00:22:53.125 205 12516.70 21.88 55343.40 88888.00 2007-07-24 00:22:53.250 205 12516.77 21.95 55343.45 88888.00 2007-07-24 00:22:53.375 205 12516.77 21.93 55343.40 88888.00 2007-07-24 00:22:53.500 205 12516.67 21.90 55343.40 88888.00 2007-07-24 00:22:53.625 205 12516.67 21.93 55343.38 88888.00 2007-07-24 00:22:53.750 205 12516.65 21.95 55343.43 88888.00 2007-07-24 00:22:53.875 205 12516.65 22.02 55343.45 88888.00 2007-07-24 00:22:54.000 205 12516.62 22.05 55343.43 88888.00 2007-07-24 00:22:54.125 205 12516.58 22.00 55343.43 88888.00 2007-07-24 00:22:54.250 205 12516.50 21.93 55343.40 88888.00 2007-07-24 00:22:54.375 205 12516.55 21.98 55343.43 88888.00 2007-07-24 00:22:54.500 205 12516.55 22.07 55343.47 88888.00 2007-07-24 00:22:54.625 205 12516.55 22.05 55343.47 88888.00 2007-07-24 00:22:54.750 205 12516.58 22.02 55343.47 88888.00 2007-07-24 00:22:54.875 205 12516.70 22.07 55343.45 88888.00 2007-07-24 00:22:55.000 205 12516.70 22.07 55343.45 88888.00 2007-07-24 00:22:55.125 205 12516.67 22.02 55343.50 88888.00 2007-07-24 00:22:55.250 205 12516.70 22.05 55343.47 88888.00 2007-07-24 00:22:55.375 205 12516.73 22.07 55343.43 88888.00 2007-07-24 00:22:55.500 205 12516.73 22.05 55343.45 88888.00 2007-07-24 00:22:55.625 205 12516.67 22.10 55343.47 88888.00 2007-07-24 00:22:55.750 205 12516.52 22.05 55343.50 88888.00 2007-07-24 00:22:55.875 205 12516.40 21.98 55343.45 88888.00 2007-07-24 00:22:56.000 205 12516.42 22.02 55343.47 88888.00 2007-07-24 00:22:56.125 205 12516.48 22.10 55343.53 88888.00 2007-07-24 00:22:56.250 205 12516.45 22.05 55343.55 88888.00 2007-07-24 00:22:56.375 205 12516.52 22.02 55343.53 88888.00 2007-07-24 00:22:56.500 205 12516.55 22.12 55343.57 88888.00 2007-07-24 00:22:56.625 205 12516.55 22.25 55343.57 88888.00 2007-07-24 00:22:56.750 205 12516.55 22.15 55343.57 88888.00 2007-07-24 00:22:56.875 205 12516.52 22.07 55343.55 88888.00 2007-07-24 00:22:57.000 205 12516.50 22.07 55343.50 88888.00 2007-07-24 00:22:57.125 205 12516.45 22.10 55343.53 88888.00 2007-07-24 00:22:57.250 205 12516.38 22.10 55343.53 88888.00 2007-07-24 00:22:57.375 205 12516.35 22.15 55343.55 88888.00 2007-07-24 00:22:57.500 205 12516.38 22.15 55343.57 88888.00 2007-07-24 00:22:57.625 205 12516.40 22.10 55343.55 88888.00 2007-07-24 00:22:57.750 205 12516.38 22.02 55343.55 88888.00 2007-07-24 00:22:57.875 205 12516.27 22.02 55343.57 88888.00 2007-07-24 00:22:58.000 205 12516.30 22.07 55343.57 88888.00 2007-07-24 00:22:58.125 205 12516.20 22.07 55343.60 88888.00 2007-07-24 00:22:58.250 205 12516.27 22.10 55343.60 88888.00 2007-07-24 00:22:58.375 205 12516.25 22.12 55343.60 88888.00 2007-07-24 00:22:58.500 205 12516.17 22.10 55343.62 88888.00 2007-07-24 00:22:58.625 205 12516.15 22.10 55343.65 88888.00 2007-07-24 00:22:58.750 205 12516.17 22.12 55343.65 88888.00 2007-07-24 00:22:58.875 205 12516.20 22.10 55343.65 88888.00 2007-07-24 00:22:59.000 205 12516.15 22.02 55343.62 88888.00 2007-07-24 00:22:59.125 205 12516.08 22.00 55343.60 88888.00 2007-07-24 00:22:59.250 205 12516.10 22.00 55343.65 88888.00 2007-07-24 00:22:59.375 205 12516.10 22.05 55343.68 88888.00 2007-07-24 00:22:59.500 205 12516.10 22.07 55343.68 88888.00 2007-07-24 00:22:59.625 205 12516.12 22.05 55343.68 88888.00 2007-07-24 00:22:59.750 205 12516.08 22.07 55343.68 88888.00 2007-07-24 00:22:59.875 205 12516.08 22.02 55343.70 88888.00 2007-07-24 00:23:00.000 205 12516.10 22.00 55343.72 88888.00 2007-07-24 00:23:00.125 205 12516.08 22.07 55343.75 88888.00 2007-07-24 00:23:00.250 205 12515.95 22.00 55343.72 88888.00 2007-07-24 00:23:00.375 205 12515.98 21.98 55343.72 88888.00 2007-07-24 00:23:00.500 205 12515.92 22.00 55343.75 88888.00 2007-07-24 00:23:00.625 205 12515.92 22.00 55343.78 88888.00 2007-07-24 00:23:00.750 205 12515.92 22.00 55343.80 88888.00 2007-07-24 00:23:00.875 205 12515.95 22.02 55343.80 88888.00 2007-07-24 00:23:01.000 205 12515.90 22.02 55343.80 88888.00 2007-07-24 00:23:01.125 205 12515.88 22.05 55343.82 88888.00 2007-07-24 00:23:01.250 205 12515.83 21.98 55343.85 88888.00 2007-07-24 00:23:01.375 205 12515.85 21.88 55343.85 88888.00 2007-07-24 00:23:01.500 205 12515.85 21.88 55343.82 88888.00 2007-07-24 00:23:01.625 205 12515.80 21.90 55343.85 88888.00 2007-07-24 00:23:01.750 205 12515.80 21.93 55343.88 88888.00 2007-07-24 00:23:01.875 205 12515.77 21.88 55343.93 88888.00 2007-07-24 00:23:02.000 205 12515.75 21.88 55343.93 88888.00 2007-07-24 00:23:02.125 205 12515.73 21.88 55343.93 88888.00 2007-07-24 00:23:02.250 205 12515.70 21.88 55343.90 88888.00 2007-07-24 00:23:02.375 205 12515.77 21.88 55343.90 88888.00 2007-07-24 00:23:02.500 205 12515.77 21.85 55343.93 88888.00 2007-07-24 00:23:02.625 205 12515.73 21.85 55343.93 88888.00 2007-07-24 00:23:02.750 205 12515.62 21.82 55343.97 88888.00 2007-07-24 00:23:02.875 205 12515.50 21.80 55343.97 88888.00 2007-07-24 00:23:03.000 205 12515.42 21.75 55343.95 88888.00 2007-07-24 00:23:03.125 205 12515.48 21.77 55343.95 88888.00 2007-07-24 00:23:03.250 205 12515.42 21.73 55343.97 88888.00 2007-07-24 00:23:03.375 205 12515.45 21.73 55343.97 88888.00 2007-07-24 00:23:03.500 205 12515.50 21.73 55344.00 88888.00 2007-07-24 00:23:03.625 205 12515.50 21.75 55344.00 88888.00 2007-07-24 00:23:03.750 205 12515.42 21.73 55344.03 88888.00 2007-07-24 00:23:03.875 205 12515.35 21.68 55344.03 88888.00 2007-07-24 00:23:04.000 205 12515.30 21.68 55344.03 88888.00 2007-07-24 00:23:04.125 205 12515.23 21.70 55344.05 88888.00 2007-07-24 00:23:04.250 205 12515.17 21.70 55344.07 88888.00 2007-07-24 00:23:04.375 205 12515.20 21.70 55344.07 88888.00 2007-07-24 00:23:04.500 205 12515.15 21.68 55344.07 88888.00 2007-07-24 00:23:04.625 205 12515.12 21.65 55344.10 88888.00 2007-07-24 00:23:04.750 205 12515.02 21.60 55344.10 88888.00 2007-07-24 00:23:04.875 205 12515.00 21.60 55344.12 88888.00 2007-07-24 00:23:05.000 205 12515.05 21.62 55344.18 88888.00 2007-07-24 00:23:05.125 205 12515.00 21.57 55344.18 88888.00 2007-07-24 00:23:05.250 205 12514.92 21.52 55344.20 88888.00 2007-07-24 00:23:05.375 205 12514.85 21.48 55344.22 88888.00 2007-07-24 00:23:05.500 205 12514.85 21.52 55344.25 88888.00 2007-07-24 00:23:05.625 205 12514.90 21.55 55344.28 88888.00 2007-07-24 00:23:05.750 205 12514.88 21.55 55344.25 88888.00 2007-07-24 00:23:05.875 205 12514.88 21.45 55344.25 88888.00 2007-07-24 00:23:06.000 205 12514.85 21.40 55344.25 88888.00 2007-07-24 00:23:06.125 205 12514.83 21.45 55344.30 88888.00 2007-07-24 00:23:06.250 205 12514.75 21.38 55344.32 88888.00 2007-07-24 00:23:06.375 205 12514.85 21.38 55344.32 88888.00 2007-07-24 00:23:06.500 205 12514.80 21.38 55344.32 88888.00 2007-07-24 00:23:06.625 205 12514.73 21.40 55344.35 88888.00 2007-07-24 00:23:06.750 205 12514.70 21.38 55344.40 88888.00 2007-07-24 00:23:06.875 205 12514.65 21.32 55344.40 88888.00 2007-07-24 00:23:07.000 205 12514.58 21.27 55344.38 88888.00 2007-07-24 00:23:07.125 205 12514.50 21.27 55344.40 88888.00 2007-07-24 00:23:07.250 205 12514.42 21.25 55344.43 88888.00 2007-07-24 00:23:07.375 205 12514.48 21.27 55344.45 88888.00 2007-07-24 00:23:07.500 205 12514.50 21.30 55344.50 88888.00 2007-07-24 00:23:07.625 205 12514.50 21.30 55344.47 88888.00 2007-07-24 00:23:07.750 205 12514.48 21.27 55344.50 88888.00 2007-07-24 00:23:07.875 205 12514.38 21.23 55344.50 88888.00 2007-07-24 00:23:08.000 205 12514.27 21.23 55344.50 88888.00 2007-07-24 00:23:08.125 205 12514.15 21.20 55344.53 88888.00 2007-07-24 00:23:08.250 205 12514.05 21.20 55344.57 88888.00 2007-07-24 00:23:08.375 205 12514.05 21.18 55344.53 88888.00 2007-07-24 00:23:08.500 205 12514.15 21.20 55344.53 88888.00 2007-07-24 00:23:08.625 205 12514.12 21.15 55344.55 88888.00 2007-07-24 00:23:08.750 205 12514.08 21.07 55344.53 88888.00 2007-07-24 00:23:08.875 205 12514.10 21.07 55344.57 88888.00 2007-07-24 00:23:09.000 205 12514.08 21.07 55344.60 88888.00 2007-07-24 00:23:09.125 205 12514.02 21.05 55344.62 88888.00 2007-07-24 00:23:09.250 205 12513.95 21.05 55344.60 88888.00 2007-07-24 00:23:09.375 205 12513.92 21.00 55344.57 88888.00 2007-07-24 00:23:09.500 205 12513.88 20.98 55344.57 88888.00 2007-07-24 00:23:09.625 205 12513.88 20.95 55344.62 88888.00 2007-07-24 00:23:09.750 205 12513.88 21.02 55344.68 88888.00 2007-07-24 00:23:09.875 205 12513.83 20.95 55344.72 88888.00 2007-07-24 00:23:10.000 205 12513.85 20.95 55344.72 88888.00 2007-07-24 00:23:10.125 205 12513.73 20.88 55344.70 88888.00 2007-07-24 00:23:10.250 205 12513.65 20.85 55344.70 88888.00 2007-07-24 00:23:10.375 205 12513.67 20.88 55344.70 88888.00 2007-07-24 00:23:10.500 205 12513.67 20.80 55344.70 88888.00 2007-07-24 00:23:10.625 205 12513.62 20.77 55344.70 88888.00 2007-07-24 00:23:10.750 205 12513.58 20.80 55344.72 88888.00 2007-07-24 00:23:10.875 205 12513.60 20.82 55344.75 88888.00 2007-07-24 00:23:11.000 205 12513.55 20.80 55344.75 88888.00 2007-07-24 00:23:11.125 205 12513.48 20.75 55344.78 88888.00 2007-07-24 00:23:11.250 205 12513.45 20.73 55344.78 88888.00 2007-07-24 00:23:11.375 205 12513.48 20.75 55344.80 88888.00 2007-07-24 00:23:11.500 205 12513.50 20.77 55344.82 88888.00 2007-07-24 00:23:11.625 205 12513.45 20.73 55344.85 88888.00 2007-07-24 00:23:11.750 205 12513.42 20.68 55344.85 88888.00 2007-07-24 00:23:11.875 205 12513.35 20.70 55344.88 88888.00 2007-07-24 00:23:12.000 205 12513.15 20.57 55344.82 88888.00 2007-07-24 00:23:12.125 205 12513.05 20.55 55344.88 88888.00 2007-07-24 00:23:12.250 205 12513.08 20.62 55344.90 88888.00 2007-07-24 00:23:12.375 205 12513.17 20.65 55344.93 88888.00 2007-07-24 00:23:12.500 205 12513.17 20.65 55344.95 88888.00 2007-07-24 00:23:12.625 205 12513.05 20.60 55344.93 88888.00 2007-07-24 00:23:12.750 205 12513.02 20.55 55344.95 88888.00 2007-07-24 00:23:12.875 205 12513.12 20.57 55344.95 88888.00 2007-07-24 00:23:13.000 205 12513.12 20.55 55344.95 88888.00 2007-07-24 00:23:13.125 205 12513.08 20.50 55344.95 88888.00 2007-07-24 00:23:13.250 205 12512.95 20.52 55345.00 88888.00 2007-07-24 00:23:13.375 205 12512.95 20.52 55345.03 88888.00 2007-07-24 00:23:13.500 205 12512.90 20.52 55345.03 88888.00 2007-07-24 00:23:13.625 205 12512.88 20.43 55345.03 88888.00 2007-07-24 00:23:13.750 205 12512.90 20.40 55345.00 88888.00 2007-07-24 00:23:13.875 205 12512.83 20.40 55345.03 88888.00 2007-07-24 00:23:14.000 205 12512.77 20.43 55345.07 88888.00 2007-07-24 00:23:14.125 205 12512.75 20.38 55345.07 88888.00 2007-07-24 00:23:14.250 205 12512.67 20.30 55345.05 88888.00 2007-07-24 00:23:14.375 205 12512.75 20.32 55345.10 88888.00 2007-07-24 00:23:14.500 205 12512.75 20.30 55345.12 88888.00 2007-07-24 00:23:14.625 205 12512.75 20.25 55345.12 88888.00 2007-07-24 00:23:14.750 205 12512.70 20.27 55345.12 88888.00 2007-07-24 00:23:14.875 205 12512.62 20.25 55345.12 88888.00 2007-07-24 00:23:15.000 205 12512.62 20.20 55345.10 88888.00 2007-07-24 00:23:15.125 205 12512.60 20.23 55345.15 88888.00 2007-07-24 00:23:15.250 205 12512.52 20.23 55345.15 88888.00 2007-07-24 00:23:15.375 205 12512.50 20.23 55345.18 88888.00 2007-07-24 00:23:15.500 205 12512.52 20.23 55345.20 88888.00 2007-07-24 00:23:15.625 205 12512.52 20.27 55345.22 88888.00 2007-07-24 00:23:15.750 205 12512.50 20.25 55345.20 88888.00 2007-07-24 00:23:15.875 205 12512.50 20.20 55345.22 88888.00 2007-07-24 00:23:16.000 205 12512.48 20.23 55345.22 88888.00 2007-07-24 00:23:16.125 205 12512.50 20.27 55345.22 88888.00 2007-07-24 00:23:16.250 205 12512.45 20.27 55345.25 88888.00 2007-07-24 00:23:16.375 205 12512.38 20.20 55345.28 88888.00 2007-07-24 00:23:16.500 205 12512.25 20.15 55345.28 88888.00 2007-07-24 00:23:16.625 205 12512.20 20.15 55345.28 88888.00 2007-07-24 00:23:16.750 205 12512.17 20.15 55345.28 88888.00 2007-07-24 00:23:16.875 205 12512.12 20.18 55345.32 88888.00 2007-07-24 00:23:17.000 205 12512.12 20.12 55345.30 88888.00 2007-07-24 00:23:17.125 205 12512.20 20.12 55345.32 88888.00 2007-07-24 00:23:17.250 205 12512.15 20.10 55345.32 88888.00 2007-07-24 00:23:17.375 205 12512.10 20.10 55345.30 88888.00 2007-07-24 00:23:17.500 205 12512.08 20.07 55345.32 88888.00 2007-07-24 00:23:17.625 205 12512.05 20.10 55345.32 88888.00 2007-07-24 00:23:17.750 205 12512.05 20.12 55345.32 88888.00 2007-07-24 00:23:17.875 205 12512.02 20.07 55345.35 88888.00 2007-07-24 00:23:18.000 205 12512.02 20.10 55345.35 88888.00 2007-07-24 00:23:18.125 205 12511.98 20.10 55345.35 88888.00 2007-07-24 00:23:18.250 205 12511.90 20.00 55345.38 88888.00 2007-07-24 00:23:18.375 205 12511.90 20.02 55345.40 88888.00 2007-07-24 00:23:18.500 205 12511.92 20.07 55345.43 88888.00 2007-07-24 00:23:18.625 205 12511.88 20.05 55345.43 88888.00 2007-07-24 00:23:18.750 205 12511.77 20.02 55345.40 88888.00 2007-07-24 00:23:18.875 205 12511.85 20.02 55345.40 88888.00 2007-07-24 00:23:19.000 205 12511.88 20.00 55345.43 88888.00 2007-07-24 00:23:19.125 205 12511.88 20.00 55345.47 88888.00 2007-07-24 00:23:19.250 205 12511.83 20.00 55345.47 88888.00 2007-07-24 00:23:19.375 205 12511.83 20.02 55345.50 88888.00 2007-07-24 00:23:19.500 205 12511.77 20.02 55345.50 88888.00 2007-07-24 00:23:19.625 205 12511.77 20.02 55345.47 88888.00 2007-07-24 00:23:19.750 205 12511.80 19.93 55345.50 88888.00 2007-07-24 00:23:19.875 205 12511.73 19.90 55345.47 88888.00 2007-07-24 00:23:20.000 205 12511.77 19.95 55345.50 88888.00 2007-07-24 00:23:20.125 205 12511.85 20.00 55345.55 88888.00 2007-07-24 00:23:20.250 205 12511.70 19.98 55345.55 88888.00 2007-07-24 00:23:20.375 205 12511.65 20.02 55345.55 88888.00 2007-07-24 00:23:20.500 205 12511.62 20.05 55345.57 88888.00 2007-07-24 00:23:20.625 205 12511.58 20.02 55345.57 88888.00 2007-07-24 00:23:20.750 205 12511.55 19.95 55345.57 88888.00 2007-07-24 00:23:20.875 205 12511.58 19.98 55345.57 88888.00 2007-07-24 00:23:21.000 205 12511.60 19.98 55345.60 88888.00 2007-07-24 00:23:21.125 205 12511.60 19.98 55345.62 88888.00 2007-07-24 00:23:21.250 205 12511.55 20.00 55345.65 88888.00 2007-07-24 00:23:21.375 205 12511.52 19.98 55345.62 88888.00 2007-07-24 00:23:21.500 205 12511.52 19.98 55345.60 88888.00 2007-07-24 00:23:21.625 205 12511.48 19.98 55345.62 88888.00 2007-07-24 00:23:21.750 205 12511.50 20.02 55345.62 88888.00 2007-07-24 00:23:21.875 205 12511.50 19.98 55345.65 88888.00 2007-07-24 00:23:22.000 205 12511.48 19.95 55345.65 88888.00 2007-07-24 00:23:22.125 205 12511.42 19.98 55345.68 88888.00 2007-07-24 00:23:22.250 205 12511.33 19.95 55345.65 88888.00 2007-07-24 00:23:22.375 205 12511.38 19.98 55345.65 88888.00 2007-07-24 00:23:22.500 205 12511.38 19.98 55345.65 88888.00 2007-07-24 00:23:22.625 205 12511.33 20.00 55345.65 88888.00 2007-07-24 00:23:22.750 205 12511.30 19.90 55345.65 88888.00 2007-07-24 00:23:22.875 205 12511.35 19.93 55345.65 88888.00 2007-07-24 00:23:23.000 205 12511.38 19.98 55345.68 88888.00 2007-07-24 00:23:23.125 205 12511.30 19.98 55345.70 88888.00 2007-07-24 00:23:23.250 205 12511.33 19.98 55345.70 88888.00 2007-07-24 00:23:23.375 205 12511.30 19.98 55345.68 88888.00 2007-07-24 00:23:23.500 205 12511.27 20.00 55345.70 88888.00 2007-07-24 00:23:23.625 205 12511.35 20.00 55345.70 88888.00 2007-07-24 00:23:23.750 205 12511.30 19.98 55345.68 88888.00 2007-07-24 00:23:23.875 205 12511.25 19.90 55345.68 88888.00 2007-07-24 00:23:24.000 205 12511.17 19.88 55345.70 88888.00 2007-07-24 00:23:24.125 205 12511.10 19.90 55345.68 88888.00 2007-07-24 00:23:24.250 205 12511.05 19.90 55345.70 88888.00 2007-07-24 00:23:24.375 205 12511.05 19.93 55345.68 88888.00 2007-07-24 00:23:24.500 205 12511.12 19.95 55345.68 88888.00 2007-07-24 00:23:24.625 205 12511.15 19.95 55345.70 88888.00 2007-07-24 00:23:24.750 205 12511.15 19.95 55345.72 88888.00 2007-07-24 00:23:24.875 205 12511.15 19.95 55345.72 88888.00 2007-07-24 00:23:25.000 205 12511.15 19.95 55345.72 88888.00 2007-07-24 00:23:25.125 205 12511.15 19.95 55345.75 88888.00 2007-07-24 00:23:25.250 205 12511.10 20.00 55345.80 88888.00 2007-07-24 00:23:25.375 205 12511.17 20.02 55345.80 88888.00 2007-07-24 00:23:25.500 205 12511.17 20.00 55345.78 88888.00 2007-07-24 00:23:25.625 205 12511.17 19.98 55345.78 88888.00 2007-07-24 00:23:25.750 205 12511.15 19.93 55345.78 88888.00 2007-07-24 00:23:25.875 205 12511.12 20.00 55345.82 88888.00 2007-07-24 00:23:26.000 205 12511.12 20.02 55345.82 88888.00 2007-07-24 00:23:26.125 205 12511.08 19.98 55345.78 88888.00 2007-07-24 00:23:26.250 205 12510.98 19.95 55345.75 88888.00 2007-07-24 00:23:26.375 205 12511.00 19.98 55345.75 88888.00 2007-07-24 00:23:26.500 205 12510.98 20.00 55345.80 88888.00 2007-07-24 00:23:26.625 205 12511.00 19.98 55345.82 88888.00 2007-07-24 00:23:26.750 205 12511.00 19.98 55345.80 88888.00 2007-07-24 00:23:26.875 205 12511.02 19.98 55345.80 88888.00 2007-07-24 00:23:27.000 205 12511.05 19.95 55345.78 88888.00 2007-07-24 00:23:27.125 205 12511.02 19.98 55345.80 88888.00 2007-07-24 00:23:27.250 205 12511.00 19.95 55345.80 88888.00 2007-07-24 00:23:27.375 205 12511.08 19.98 55345.80 88888.00 2007-07-24 00:23:27.500 205 12511.08 19.95 55345.75 88888.00 2007-07-24 00:23:27.625 205 12510.98 19.98 55345.75 88888.00 2007-07-24 00:23:27.750 205 12510.92 19.98 55345.78 88888.00 2007-07-24 00:23:27.875 205 12510.98 20.00 55345.78 88888.00 2007-07-24 00:23:28.000 205 12510.95 19.98 55345.75 88888.00 2007-07-24 00:23:28.125 205 12510.92 19.98 55345.78 88888.00 2007-07-24 00:23:28.250 205 12510.90 19.98 55345.82 88888.00 2007-07-24 00:23:28.375 205 12510.98 19.98 55345.82 88888.00 2007-07-24 00:23:28.500 205 12510.92 19.98 55345.75 88888.00 2007-07-24 00:23:28.625 205 12511.00 19.98 55345.75 88888.00 2007-07-24 00:23:28.750 205 12511.02 20.00 55345.80 88888.00 2007-07-24 00:23:28.875 205 12510.95 20.00 55345.85 88888.00 2007-07-24 00:23:29.000 205 12510.95 20.00 55345.82 88888.00 2007-07-24 00:23:29.125 205 12510.98 20.02 55345.80 88888.00 2007-07-24 00:23:29.250 205 12510.92 19.95 55345.80 88888.00 2007-07-24 00:23:29.375 205 12510.92 19.95 55345.82 88888.00 2007-07-24 00:23:29.500 205 12510.92 19.98 55345.82 88888.00 2007-07-24 00:23:29.625 205 12510.98 20.00 55345.80 88888.00 2007-07-24 00:23:29.750 205 12510.98 20.05 55345.80 88888.00 2007-07-24 00:23:29.875 205 12510.92 20.02 55345.82 88888.00 2007-07-24 00:23:30.000 205 12510.98 20.00 55345.82 88888.00 2007-07-24 00:23:30.125 205 12511.02 20.07 55345.85 88888.00 2007-07-24 00:23:30.250 205 12510.98 20.10 55345.80 88888.00 2007-07-24 00:23:30.375 205 12510.95 20.07 55345.80 88888.00 2007-07-24 00:23:30.500 205 12510.90 20.00 55345.78 88888.00 2007-07-24 00:23:30.625 205 12510.92 20.02 55345.80 88888.00 2007-07-24 00:23:30.750 205 12510.98 20.10 55345.82 88888.00 2007-07-24 00:23:30.875 205 12510.98 20.02 55345.82 88888.00 2007-07-24 00:23:31.000 205 12510.98 19.95 55345.78 88888.00 2007-07-24 00:23:31.125 205 12510.98 19.98 55345.80 88888.00 2007-07-24 00:23:31.250 205 12510.98 20.07 55345.82 88888.00 2007-07-24 00:23:31.375 205 12510.95 20.10 55345.85 88888.00 2007-07-24 00:23:31.500 205 12510.88 20.02 55345.85 88888.00 2007-07-24 00:23:31.625 205 12510.85 20.00 55345.82 88888.00 2007-07-24 00:23:31.750 205 12510.92 20.05 55345.80 88888.00 2007-07-24 00:23:31.875 205 12510.95 20.05 55345.82 88888.00 2007-07-24 00:23:32.000 205 12510.98 20.05 55345.80 88888.00 2007-07-24 00:23:32.125 205 12511.00 20.05 55345.80 88888.00 2007-07-24 00:23:32.250 205 12510.92 20.02 55345.82 88888.00 2007-07-24 00:23:32.375 205 12511.00 20.05 55345.82 88888.00 2007-07-24 00:23:32.500 205 12511.02 20.07 55345.82 88888.00 2007-07-24 00:23:32.625 205 12510.90 20.10 55345.80 88888.00 2007-07-24 00:23:32.750 205 12510.90 20.07 55345.78 88888.00 2007-07-24 00:23:32.875 205 12510.85 20.02 55345.78 88888.00 2007-07-24 00:23:33.000 205 12510.80 20.00 55345.75 88888.00 2007-07-24 00:23:33.125 205 12510.90 20.07 55345.80 88888.00 2007-07-24 00:23:33.250 205 12510.95 20.10 55345.80 88888.00 2007-07-24 00:23:33.375 205 12510.98 20.10 55345.80 88888.00 2007-07-24 00:23:33.500 205 12510.98 20.12 55345.80 88888.00 2007-07-24 00:23:33.625 205 12510.90 20.10 55345.80 88888.00 2007-07-24 00:23:33.750 205 12510.85 20.07 55345.78 88888.00 2007-07-24 00:23:33.875 205 12510.98 20.07 55345.82 88888.00 2007-07-24 00:23:34.000 205 12511.02 20.07 55345.80 88888.00 2007-07-24 00:23:34.125 205 12511.00 20.12 55345.82 88888.00 2007-07-24 00:23:34.250 205 12510.98 20.15 55345.82 88888.00 2007-07-24 00:23:34.375 205 12511.05 20.18 55345.82 88888.00 2007-07-24 00:23:34.500 205 12511.00 20.18 55345.82 88888.00 2007-07-24 00:23:34.625 205 12511.00 20.15 55345.82 88888.00 2007-07-24 00:23:34.750 205 12511.00 20.10 55345.85 88888.00 2007-07-24 00:23:34.875 205 12511.08 20.12 55345.82 88888.00 2007-07-24 00:23:35.000 205 12511.12 20.12 55345.80 88888.00 2007-07-24 00:23:35.125 205 12511.12 20.12 55345.80 88888.00 2007-07-24 00:23:35.250 205 12511.17 20.15 55345.82 88888.00 2007-07-24 00:23:35.375 205 12511.20 20.15 55345.78 88888.00 2007-07-24 00:23:35.500 205 12511.17 20.12 55345.80 88888.00 2007-07-24 00:23:35.625 205 12511.15 20.15 55345.80 88888.00 2007-07-24 00:23:35.750 205 12511.17 20.18 55345.75 88888.00 2007-07-24 00:23:35.875 205 12511.15 20.20 55345.75 88888.00 2007-07-24 00:23:36.000 205 12511.10 20.15 55345.75 88888.00 2007-07-24 00:23:36.125 205 12511.12 20.18 55345.75 88888.00 2007-07-24 00:23:36.250 205 12511.15 20.20 55345.75 88888.00 2007-07-24 00:23:36.375 205 12511.17 20.23 55345.72 88888.00 2007-07-24 00:23:36.500 205 12511.20 20.27 55345.78 88888.00 2007-07-24 00:23:36.625 205 12511.23 20.27 55345.78 88888.00 2007-07-24 00:23:36.750 205 12511.20 20.25 55345.78 88888.00 2007-07-24 00:23:36.875 205 12511.20 20.30 55345.75 88888.00 2007-07-24 00:23:37.000 205 12511.23 20.27 55345.75 88888.00 2007-07-24 00:23:37.125 205 12511.23 20.27 55345.70 88888.00 2007-07-24 00:23:37.250 205 12511.17 20.35 55345.78 88888.00 2007-07-24 00:23:37.375 205 12511.20 20.32 55345.75 88888.00 2007-07-24 00:23:37.500 205 12511.20 20.30 55345.78 88888.00 2007-07-24 00:23:37.625 205 12511.30 20.32 55345.75 88888.00 2007-07-24 00:23:37.750 205 12511.27 20.35 55345.72 88888.00 2007-07-24 00:23:37.875 205 12511.23 20.27 55345.70 88888.00 2007-07-24 00:23:38.000 205 12511.20 20.30 55345.72 88888.00 2007-07-24 00:23:38.125 205 12511.25 20.38 55345.78 88888.00 2007-07-24 00:23:38.250 205 12511.23 20.38 55345.80 88888.00 2007-07-24 00:23:38.375 205 12511.23 20.32 55345.72 88888.00 2007-07-24 00:23:38.500 205 12511.23 20.30 55345.70 88888.00 2007-07-24 00:23:38.625 205 12511.33 20.32 55345.70 88888.00 2007-07-24 00:23:38.750 205 12511.38 20.40 55345.72 88888.00 2007-07-24 00:23:38.875 205 12511.35 20.40 55345.72 88888.00 2007-07-24 00:23:39.000 205 12511.35 20.40 55345.70 88888.00 2007-07-24 00:23:39.125 205 12511.40 20.40 55345.65 88888.00 2007-07-24 00:23:39.250 205 12511.42 20.43 55345.65 88888.00 2007-07-24 00:23:39.375 205 12511.50 20.40 55345.65 88888.00 2007-07-24 00:23:39.500 205 12511.48 20.40 55345.65 88888.00 2007-07-24 00:23:39.625 205 12511.45 20.38 55345.65 88888.00 2007-07-24 00:23:39.750 205 12511.50 20.48 55345.68 88888.00 2007-07-24 00:23:39.875 205 12511.52 20.50 55345.70 88888.00 2007-07-24 00:23:40.000 205 12511.52 20.52 55345.70 88888.00 2007-07-24 00:23:40.125 205 12511.60 20.57 55345.68 88888.00 2007-07-24 00:23:40.250 205 12511.58 20.45 55345.65 88888.00 2007-07-24 00:23:40.375 205 12511.60 20.48 55345.62 88888.00 2007-07-24 00:23:40.500 205 12511.62 20.52 55345.62 88888.00 2007-07-24 00:23:40.625 205 12511.62 20.57 55345.60 88888.00 2007-07-24 00:23:40.750 205 12511.67 20.62 55345.62 88888.00 2007-07-24 00:23:40.875 205 12511.83 20.62 55345.62 88888.00 2007-07-24 00:23:41.000 205 12511.83 20.57 55345.60 88888.00 2007-07-24 00:23:41.125 205 12511.83 20.57 55345.60 88888.00 2007-07-24 00:23:41.250 205 12511.85 20.62 55345.57 88888.00 2007-07-24 00:23:41.375 205 12511.88 20.65 55345.57 88888.00 2007-07-24 00:23:41.500 205 12511.80 20.60 55345.57 88888.00 2007-07-24 00:23:41.625 205 12511.73 20.60 55345.60 88888.00 2007-07-24 00:23:41.750 205 12511.77 20.60 55345.57 88888.00 2007-07-24 00:23:41.875 205 12511.77 20.65 55345.55 88888.00 2007-07-24 00:23:42.000 205 12511.80 20.68 55345.57 88888.00 2007-07-24 00:23:42.125 205 12511.85 20.77 55345.60 88888.00 2007-07-24 00:23:42.250 205 12511.85 20.77 55345.60 88888.00 2007-07-24 00:23:42.375 205 12511.80 20.75 55345.55 88888.00 2007-07-24 00:23:42.500 205 12511.83 20.80 55345.57 88888.00 2007-07-24 00:23:42.625 205 12511.85 20.82 55345.55 88888.00 2007-07-24 00:23:42.750 205 12511.83 20.77 55345.55 88888.00 2007-07-24 00:23:42.875 205 12511.85 20.80 55345.57 88888.00 2007-07-24 00:23:43.000 205 12511.92 20.88 55345.53 88888.00 2007-07-24 00:23:43.125 205 12511.90 20.85 55345.50 88888.00 2007-07-24 00:23:43.250 205 12511.90 20.82 55345.53 88888.00 2007-07-24 00:23:43.375 205 12511.90 20.85 55345.55 88888.00 2007-07-24 00:23:43.500 205 12511.98 20.88 55345.53 88888.00 2007-07-24 00:23:43.625 205 12512.00 20.88 55345.50 88888.00 2007-07-24 00:23:43.750 205 12512.00 20.90 55345.47 88888.00 2007-07-24 00:23:43.875 205 12512.00 20.93 55345.47 88888.00 2007-07-24 00:23:44.000 205 12512.02 20.93 55345.45 88888.00 2007-07-24 00:23:44.125 205 12512.02 20.95 55345.50 88888.00 2007-07-24 00:23:44.250 205 12512.05 20.93 55345.50 88888.00 2007-07-24 00:23:44.375 205 12512.02 20.90 55345.47 88888.00 2007-07-24 00:23:44.500 205 12512.08 20.90 55345.45 88888.00 2007-07-24 00:23:44.625 205 12512.10 20.98 55345.47 88888.00 2007-07-24 00:23:44.750 205 12512.08 21.05 55345.45 88888.00 2007-07-24 00:23:44.875 205 12512.10 21.07 55345.43 88888.00 2007-07-24 00:23:45.000 205 12512.23 21.07 55345.47 88888.00 2007-07-24 00:23:45.125 205 12512.27 21.05 55345.45 88888.00 2007-07-24 00:23:45.250 205 12512.23 21.02 55345.45 88888.00 2007-07-24 00:23:45.375 205 12512.25 21.05 55345.45 88888.00 2007-07-24 00:23:45.500 205 12512.27 21.07 55345.45 88888.00 2007-07-24 00:23:45.625 205 12512.25 21.10 55345.43 88888.00 2007-07-24 00:23:45.750 205 12512.23 21.07 55345.38 88888.00 2007-07-24 00:23:45.875 205 12512.23 21.05 55345.40 88888.00 2007-07-24 00:23:46.000 205 12512.27 21.12 55345.40 88888.00 2007-07-24 00:23:46.125 205 12512.25 21.15 55345.38 88888.00 2007-07-24 00:23:46.250 205 12512.15 21.05 55345.30 88888.00 2007-07-24 00:23:46.375 205 12512.20 21.10 55345.28 88888.00 2007-07-24 00:23:46.500 205 12512.25 21.15 55345.32 88888.00 2007-07-24 00:23:46.625 205 12512.33 21.23 55345.32 88888.00 2007-07-24 00:23:46.750 205 12512.35 21.25 55345.32 88888.00 2007-07-24 00:23:46.875 205 12512.40 21.27 55345.32 88888.00 2007-07-24 00:23:47.000 205 12512.42 21.30 55345.32 88888.00 2007-07-24 00:23:47.125 205 12512.48 21.27 55345.32 88888.00 2007-07-24 00:23:47.250 205 12512.40 21.27 55345.32 88888.00 2007-07-24 00:23:47.375 205 12512.45 21.25 55345.30 88888.00 2007-07-24 00:23:47.500 205 12512.38 21.25 55345.28 88888.00 2007-07-24 00:23:47.625 205 12512.40 21.27 55345.25 88888.00 2007-07-24 00:23:47.750 205 12512.52 21.38 55345.30 88888.00 2007-07-24 00:23:47.875 205 12512.55 21.40 55345.30 88888.00 2007-07-24 00:23:48.000 205 12512.52 21.38 55345.25 88888.00 2007-07-24 00:23:48.125 205 12512.42 21.32 55345.22 88888.00 2007-07-24 00:23:48.250 205 12512.48 21.38 55345.25 88888.00 2007-07-24 00:23:48.375 205 12512.58 21.40 55345.22 88888.00 2007-07-24 00:23:48.500 205 12512.62 21.38 55345.22 88888.00 2007-07-24 00:23:48.625 205 12512.60 21.40 55345.22 88888.00 2007-07-24 00:23:48.750 205 12512.60 21.45 55345.22 88888.00 2007-07-24 00:23:48.875 205 12512.60 21.48 55345.20 88888.00 2007-07-24 00:23:49.000 205 12512.62 21.48 55345.20 88888.00 2007-07-24 00:23:49.125 205 12512.60 21.45 55345.18 88888.00 2007-07-24 00:23:49.250 205 12512.65 21.48 55345.20 88888.00 2007-07-24 00:23:49.375 205 12512.70 21.48 55345.18 88888.00 2007-07-24 00:23:49.500 205 12512.62 21.45 55345.12 88888.00 2007-07-24 00:23:49.625 205 12512.65 21.45 55345.12 88888.00 2007-07-24 00:23:49.750 205 12512.65 21.52 55345.15 88888.00 2007-07-24 00:23:49.875 205 12512.73 21.57 55345.15 88888.00 2007-07-24 00:23:50.000 205 12512.73 21.55 55345.12 88888.00 2007-07-24 00:23:50.125 205 12512.70 21.52 55345.12 88888.00 2007-07-24 00:23:50.250 205 12512.73 21.55 55345.15 88888.00 2007-07-24 00:23:50.375 205 12512.83 21.55 55345.15 88888.00 2007-07-24 00:23:50.500 205 12512.77 21.52 55345.12 88888.00 2007-07-24 00:23:50.625 205 12512.80 21.52 55345.10 88888.00 2007-07-24 00:23:50.750 205 12512.88 21.52 55345.07 88888.00 2007-07-24 00:23:50.875 205 12512.90 21.52 55345.07 88888.00 2007-07-24 00:23:51.000 205 12512.83 21.52 55345.07 88888.00 2007-07-24 00:23:51.125 205 12512.85 21.52 55345.07 88888.00 2007-07-24 00:23:51.250 205 12512.95 21.60 55345.05 88888.00 2007-07-24 00:23:51.375 205 12512.98 21.62 55345.03 88888.00 2007-07-24 00:23:51.500 205 12512.98 21.65 55345.05 88888.00 2007-07-24 00:23:51.625 205 12512.92 21.60 55345.07 88888.00 2007-07-24 00:23:51.750 205 12512.92 21.57 55345.07 88888.00 2007-07-24 00:23:51.875 205 12513.00 21.60 55345.05 88888.00 2007-07-24 00:23:52.000 205 12513.08 21.60 55345.07 88888.00 2007-07-24 00:23:52.125 205 12513.08 21.60 55345.03 88888.00 2007-07-24 00:23:52.250 205 12513.10 21.57 55344.97 88888.00 2007-07-24 00:23:52.375 205 12513.12 21.65 55344.97 88888.00 2007-07-24 00:23:52.500 205 12513.10 21.68 55344.97 88888.00 2007-07-24 00:23:52.625 205 12513.12 21.65 55344.95 88888.00 2007-07-24 00:23:52.750 205 12513.10 21.65 55345.00 88888.00 2007-07-24 00:23:52.875 205 12513.17 21.65 55344.97 88888.00 2007-07-24 00:23:53.000 205 12513.23 21.70 55345.00 88888.00 2007-07-24 00:23:53.125 205 12513.23 21.68 55344.97 88888.00 2007-07-24 00:23:53.250 205 12513.17 21.68 55344.97 88888.00 2007-07-24 00:23:53.375 205 12513.27 21.70 55344.97 88888.00 2007-07-24 00:23:53.500 205 12513.25 21.65 55344.93 88888.00 2007-07-24 00:23:53.625 205 12513.27 21.70 55344.90 88888.00 2007-07-24 00:23:53.750 205 12513.35 21.73 55344.95 88888.00 2007-07-24 00:23:53.875 205 12513.38 21.70 55344.93 88888.00 2007-07-24 00:23:54.000 205 12513.30 21.62 55344.93 88888.00 2007-07-24 00:23:54.125 205 12513.30 21.65 55344.88 88888.00 2007-07-24 00:23:54.250 205 12513.33 21.70 55344.90 88888.00 2007-07-24 00:23:54.375 205 12513.33 21.70 55344.90 88888.00 2007-07-24 00:23:54.500 205 12513.33 21.70 55344.88 88888.00 2007-07-24 00:23:54.625 205 12513.48 21.68 55344.88 88888.00 2007-07-24 00:23:54.750 205 12513.50 21.68 55344.88 88888.00 2007-07-24 00:23:54.875 205 12513.45 21.70 55344.88 88888.00 2007-07-24 00:23:55.000 205 12513.38 21.70 55344.88 88888.00 2007-07-24 00:23:55.125 205 12513.35 21.70 55344.90 88888.00 2007-07-24 00:23:55.250 205 12513.42 21.75 55344.90 88888.00 2007-07-24 00:23:55.375 205 12513.55 21.77 55344.90 88888.00 2007-07-24 00:23:55.500 205 12513.50 21.70 55344.85 88888.00 2007-07-24 00:23:55.625 205 12513.55 21.70 55344.88 88888.00 2007-07-24 00:23:55.750 205 12513.55 21.73 55344.88 88888.00 2007-07-24 00:23:55.875 205 12513.55 21.75 55344.85 88888.00 2007-07-24 00:23:56.000 205 12513.58 21.75 55344.85 88888.00 2007-07-24 00:23:56.125 205 12513.65 21.73 55344.85 88888.00 2007-07-24 00:23:56.250 205 12513.67 21.77 55344.85 88888.00 2007-07-24 00:23:56.375 205 12513.67 21.73 55344.85 88888.00 2007-07-24 00:23:56.500 205 12513.60 21.68 55344.82 88888.00 2007-07-24 00:23:56.625 205 12513.65 21.75 55344.85 88888.00 2007-07-24 00:23:56.750 205 12513.73 21.73 55344.80 88888.00 2007-07-24 00:23:56.875 205 12513.77 21.70 55344.82 88888.00 2007-07-24 00:23:57.000 205 12513.73 21.70 55344.80 88888.00 2007-07-24 00:23:57.125 205 12513.65 21.73 55344.85 88888.00 2007-07-24 00:23:57.250 205 12513.62 21.75 55344.80 88888.00 2007-07-24 00:23:57.375 205 12513.73 21.73 55344.80 88888.00 2007-07-24 00:23:57.500 205 12513.80 21.73 55344.75 88888.00 2007-07-24 00:23:57.625 205 12513.80 21.70 55344.75 88888.00 2007-07-24 00:23:57.750 205 12513.75 21.70 55344.78 88888.00 2007-07-24 00:23:57.875 205 12513.83 21.77 55344.80 88888.00 2007-07-24 00:23:58.000 205 12513.85 21.73 55344.75 88888.00 2007-07-24 00:23:58.125 205 12513.83 21.70 55344.78 88888.00 2007-07-24 00:23:58.250 205 12513.90 21.73 55344.78 88888.00 2007-07-24 00:23:58.375 205 12513.95 21.73 55344.80 88888.00 2007-07-24 00:23:58.500 205 12513.92 21.68 55344.78 88888.00 2007-07-24 00:23:58.625 205 12513.88 21.65 55344.75 88888.00 2007-07-24 00:23:58.750 205 12513.85 21.70 55344.78 88888.00 2007-07-24 00:23:58.875 205 12513.92 21.77 55344.80 88888.00 2007-07-24 00:23:59.000 205 12513.95 21.73 55344.75 88888.00 2007-07-24 00:23:59.125 205 12513.90 21.65 55344.72 88888.00 2007-07-24 00:23:59.250 205 12513.88 21.68 55344.72 88888.00 2007-07-24 00:23:59.375 205 12513.90 21.73 55344.72 88888.00 2007-07-24 00:23:59.500 205 12513.98 21.73 55344.75 88888.00 2007-07-24 00:23:59.625 205 12513.98 21.73 55344.75 88888.00 2007-07-24 00:23:59.750 205 12513.95 21.70 55344.70 88888.00 2007-07-24 00:23:59.875 205 12513.98 21.70 55344.72 88888.00 2007-07-24 00:24:00.000 205 12514.05 21.73 55344.72 88888.00 2007-07-24 00:24:00.125 205 12514.08 21.77 55344.75 88888.00 2007-07-24 00:24:00.250 205 12514.00 21.65 55344.72 88888.00 2007-07-24 00:24:00.375 205 12514.00 21.68 55344.72 88888.00 2007-07-24 00:24:00.500 205 12514.10 21.68 55344.70 88888.00 2007-07-24 00:24:00.625 205 12514.25 21.70 55344.68 88888.00 2007-07-24 00:24:00.750 205 12514.27 21.75 55344.70 88888.00 2007-07-24 00:24:00.875 205 12514.20 21.77 55344.72 88888.00 2007-07-24 00:24:01.000 205 12514.12 21.75 55344.70 88888.00 2007-07-24 00:24:01.125 205 12514.12 21.68 55344.68 88888.00 2007-07-24 00:24:01.250 205 12514.02 21.62 55344.68 88888.00 2007-07-24 00:24:01.375 205 12514.10 21.70 55344.68 88888.00 2007-07-24 00:24:01.500 205 12514.08 21.68 55344.68 88888.00 2007-07-24 00:24:01.625 205 12514.12 21.65 55344.65 88888.00 2007-07-24 00:24:01.750 205 12514.23 21.62 55344.68 88888.00 2007-07-24 00:24:01.875 205 12514.25 21.65 55344.70 88888.00 2007-07-24 00:24:02.000 205 12514.23 21.65 55344.70 88888.00 2007-07-24 00:24:02.125 205 12514.20 21.65 55344.70 88888.00 2007-07-24 00:24:02.250 205 12514.23 21.65 55344.65 88888.00 2007-07-24 00:24:02.375 205 12514.27 21.68 55344.65 88888.00 2007-07-24 00:24:02.500 205 12514.23 21.65 55344.62 88888.00 2007-07-24 00:24:02.625 205 12514.17 21.62 55344.60 88888.00 2007-07-24 00:24:02.750 205 12514.12 21.65 55344.60 88888.00 2007-07-24 00:24:02.875 205 12514.17 21.62 55344.57 88888.00 2007-07-24 00:24:03.000 205 12514.27 21.60 55344.62 88888.00 2007-07-24 00:24:03.125 205 12514.27 21.62 55344.60 88888.00 2007-07-24 00:24:03.250 205 12514.30 21.65 55344.60 88888.00 2007-07-24 00:24:03.375 205 12514.38 21.70 55344.60 88888.00 2007-07-24 00:24:03.500 205 12514.38 21.68 55344.60 88888.00 2007-07-24 00:24:03.625 205 12514.33 21.68 55344.57 88888.00 2007-07-24 00:24:03.750 205 12514.30 21.65 55344.57 88888.00 2007-07-24 00:24:03.875 205 12514.27 21.70 55344.55 88888.00 2007-07-24 00:24:04.000 205 12514.30 21.65 55344.53 88888.00 2007-07-24 00:24:04.125 205 12514.35 21.65 55344.53 88888.00 2007-07-24 00:24:04.250 205 12514.35 21.65 55344.57 88888.00 2007-07-24 00:24:04.375 205 12514.38 21.62 55344.53 88888.00 2007-07-24 00:24:04.500 205 12514.35 21.60 55344.55 88888.00 2007-07-24 00:24:04.625 205 12514.40 21.62 55344.53 88888.00 2007-07-24 00:24:04.750 205 12514.45 21.65 55344.53 88888.00 2007-07-24 00:24:04.875 205 12514.45 21.60 55344.55 88888.00 2007-07-24 00:24:05.000 205 12514.50 21.60 55344.53 88888.00 2007-07-24 00:24:05.125 205 12514.52 21.65 55344.53 88888.00 2007-07-24 00:24:05.250 205 12514.50 21.60 55344.50 88888.00 2007-07-24 00:24:05.375 205 12514.52 21.60 55344.47 88888.00 2007-07-24 00:24:05.500 205 12514.58 21.62 55344.47 88888.00 2007-07-24 00:24:05.625 205 12514.58 21.62 55344.45 88888.00 2007-07-24 00:24:05.750 205 12514.52 21.57 55344.40 88888.00 2007-07-24 00:24:05.875 205 12514.52 21.60 55344.43 88888.00 2007-07-24 00:24:06.000 205 12514.60 21.62 55344.43 88888.00 2007-07-24 00:24:06.125 205 12514.65 21.65 55344.45 88888.00 2007-07-24 00:24:06.250 205 12514.62 21.65 55344.47 88888.00 2007-07-24 00:24:06.375 205 12514.65 21.65 55344.45 88888.00 2007-07-24 00:24:06.500 205 12514.65 21.60 55344.43 88888.00 2007-07-24 00:24:06.625 205 12514.75 21.60 55344.38 88888.00 2007-07-24 00:24:06.750 205 12514.73 21.60 55344.43 88888.00 2007-07-24 00:24:06.875 205 12514.65 21.57 55344.43 88888.00 2007-07-24 00:24:07.000 205 12514.67 21.62 55344.43 88888.00 2007-07-24 00:24:07.125 205 12514.70 21.65 55344.45 88888.00 2007-07-24 00:24:07.250 205 12514.73 21.65 55344.45 88888.00 2007-07-24 00:24:07.375 205 12514.77 21.62 55344.40 88888.00 2007-07-24 00:24:07.500 205 12514.83 21.65 55344.40 88888.00 2007-07-24 00:24:07.625 205 12514.85 21.62 55344.40 88888.00 2007-07-24 00:24:07.750 205 12514.83 21.60 55344.40 88888.00 2007-07-24 00:24:07.875 205 12514.83 21.65 55344.40 88888.00 2007-07-24 00:24:08.000 205 12514.83 21.68 55344.38 88888.00 2007-07-24 00:24:08.125 205 12514.85 21.65 55344.38 88888.00 2007-07-24 00:24:08.250 205 12514.85 21.65 55344.35 88888.00 2007-07-24 00:24:08.375 205 12514.92 21.65 55344.32 88888.00 2007-07-24 00:24:08.500 205 12514.92 21.62 55344.32 88888.00 2007-07-24 00:24:08.625 205 12514.88 21.65 55344.35 88888.00 2007-07-24 00:24:08.750 205 12514.83 21.65 55344.32 88888.00 2007-07-24 00:24:08.875 205 12514.90 21.70 55344.32 88888.00 2007-07-24 00:24:09.000 205 12515.05 21.73 55344.32 88888.00 2007-07-24 00:24:09.125 205 12515.05 21.68 55344.30 88888.00 2007-07-24 00:24:09.250 205 12515.05 21.65 55344.30 88888.00 2007-07-24 00:24:09.375 205 12515.02 21.68 55344.28 88888.00 2007-07-24 00:24:09.500 205 12515.02 21.73 55344.30 88888.00 2007-07-24 00:24:09.625 205 12515.02 21.68 55344.28 88888.00 2007-07-24 00:24:09.750 205 12515.05 21.70 55344.28 88888.00 2007-07-24 00:24:09.875 205 12514.98 21.70 55344.25 88888.00 2007-07-24 00:24:10.000 205 12515.00 21.65 55344.25 88888.00 2007-07-24 00:24:10.125 205 12515.08 21.65 55344.25 88888.00 2007-07-24 00:24:10.250 205 12515.12 21.62 55344.28 88888.00 2007-07-24 00:24:10.375 205 12515.17 21.68 55344.25 88888.00 2007-07-24 00:24:10.500 205 12515.12 21.65 55344.20 88888.00 2007-07-24 00:24:10.625 205 12515.12 21.62 55344.18 88888.00 2007-07-24 00:24:10.750 205 12515.08 21.62 55344.22 88888.00 2007-07-24 00:24:10.875 205 12515.10 21.65 55344.22 88888.00 2007-07-24 00:24:11.000 205 12515.15 21.68 55344.25 88888.00 2007-07-24 00:24:11.125 205 12515.20 21.68 55344.25 88888.00 2007-07-24 00:24:11.250 205 12515.23 21.65 55344.22 88888.00 2007-07-24 00:24:11.375 205 12515.25 21.68 55344.22 88888.00 2007-07-24 00:24:11.500 205 12515.23 21.65 55344.20 88888.00 2007-07-24 00:24:11.625 205 12515.25 21.65 55344.20 88888.00 2007-07-24 00:24:11.750 205 12515.30 21.70 55344.20 88888.00 2007-07-24 00:24:11.875 205 12515.38 21.70 55344.20 88888.00 2007-07-24 00:24:12.000 205 12515.35 21.70 55344.12 88888.00 2007-07-24 00:24:12.125 205 12515.35 21.70 55344.12 88888.00 2007-07-24 00:24:12.250 205 12515.33 21.70 55344.12 88888.00 2007-07-24 00:24:12.375 205 12515.35 21.70 55344.15 88888.00 2007-07-24 00:24:12.500 205 12515.35 21.68 55344.12 88888.00 2007-07-24 00:24:12.625 205 12515.38 21.70 55344.12 88888.00 2007-07-24 00:24:12.750 205 12515.42 21.75 55344.10 88888.00 2007-07-24 00:24:12.875 205 12515.45 21.80 55344.12 88888.00 2007-07-24 00:24:13.000 205 12515.42 21.73 55344.10 88888.00 2007-07-24 00:24:13.125 205 12515.40 21.65 55344.10 88888.00 2007-07-24 00:24:13.250 205 12515.42 21.65 55344.10 88888.00 2007-07-24 00:24:13.375 205 12515.48 21.68 55344.10 88888.00 2007-07-24 00:24:13.500 205 12515.45 21.73 55344.12 88888.00 2007-07-24 00:24:13.625 205 12515.45 21.73 55344.12 88888.00 2007-07-24 00:24:13.750 205 12515.52 21.70 55344.15 88888.00 2007-07-24 00:24:13.875 205 12515.58 21.73 55344.15 88888.00 2007-07-24 00:24:14.000 205 12515.62 21.73 55344.12 88888.00 2007-07-24 00:24:14.125 205 12515.62 21.77 55344.07 88888.00 2007-07-24 00:24:14.250 205 12515.62 21.82 55344.12 88888.00 2007-07-24 00:24:14.375 205 12515.70 21.82 55344.10 88888.00 2007-07-24 00:24:14.500 205 12515.67 21.82 55344.07 88888.00 2007-07-24 00:24:14.625 205 12515.62 21.80 55344.07 88888.00 2007-07-24 00:24:14.750 205 12515.60 21.75 55344.05 88888.00 2007-07-24 00:24:14.875 205 12515.62 21.75 55344.03 88888.00 2007-07-24 00:24:15.000 205 12515.73 21.70 55344.03 88888.00 2007-07-24 00:24:15.125 205 12515.75 21.80 55344.03 88888.00 2007-07-24 00:24:15.250 205 12515.75 21.73 55344.03 88888.00 2007-07-24 00:24:15.375 205 12515.70 21.70 55344.00 88888.00 2007-07-24 00:24:15.500 205 12515.75 21.77 55344.00 88888.00 2007-07-24 00:24:15.625 205 12515.80 21.77 55344.00 88888.00 2007-07-24 00:24:15.750 205 12515.85 21.82 55344.05 88888.00 2007-07-24 00:24:15.875 205 12515.85 21.85 55344.03 88888.00 2007-07-24 00:24:16.000 205 12515.73 21.80 55344.00 88888.00 2007-07-24 00:24:16.125 205 12515.70 21.77 55344.00 88888.00 2007-07-24 00:24:16.250 205 12515.77 21.80 55344.03 88888.00 2007-07-24 00:24:16.375 205 12515.80 21.82 55344.00 88888.00 2007-07-24 00:24:16.500 205 12515.75 21.85 55344.00 88888.00 2007-07-24 00:24:16.625 205 12515.77 21.85 55344.00 88888.00 2007-07-24 00:24:16.750 205 12515.80 21.85 55344.00 88888.00 2007-07-24 00:24:16.875 205 12515.83 21.82 55343.97 88888.00 2007-07-24 00:24:17.000 205 12515.83 21.77 55343.97 88888.00 2007-07-24 00:24:17.125 205 12515.80 21.82 55343.97 88888.00 2007-07-24 00:24:17.250 205 12515.77 21.90 55343.95 88888.00 2007-07-24 00:24:17.375 205 12515.83 21.90 55343.93 88888.00 2007-07-24 00:24:17.500 205 12515.88 21.88 55343.95 88888.00 2007-07-24 00:24:17.625 205 12515.90 21.90 55343.95 88888.00 2007-07-24 00:24:17.750 205 12515.88 21.93 55343.95 88888.00 2007-07-24 00:24:17.875 205 12515.88 21.95 55343.93 88888.00 2007-07-24 00:24:18.000 205 12515.88 21.98 55343.93 88888.00 2007-07-24 00:24:18.125 205 12515.85 21.95 55343.90 88888.00 2007-07-24 00:24:18.250 205 12515.92 21.95 55343.95 88888.00 2007-07-24 00:24:18.375 205 12516.00 21.98 55343.97 88888.00 2007-07-24 00:24:18.500 205 12516.00 22.02 55343.97 88888.00 2007-07-24 00:24:18.625 205 12516.02 21.98 55343.93 88888.00 2007-07-24 00:24:18.750 205 12516.02 21.98 55343.93 88888.00 2007-07-24 00:24:18.875 205 12516.05 22.00 55343.93 88888.00 2007-07-24 00:24:19.000 205 12515.95 21.93 55343.90 88888.00 2007-07-24 00:24:19.125 205 12515.92 21.93 55343.88 88888.00 2007-07-24 00:24:19.250 205 12515.95 21.95 55343.88 88888.00 2007-07-24 00:24:19.375 205 12515.98 21.98 55343.88 88888.00 2007-07-24 00:24:19.500 205 12515.92 21.98 55343.93 88888.00 2007-07-24 00:24:19.625 205 12516.00 22.02 55343.95 88888.00 2007-07-24 00:24:19.750 205 12516.02 21.98 55343.93 88888.00 2007-07-24 00:24:19.875 205 12516.05 22.00 55343.90 88888.00 2007-07-24 00:24:20.000 205 12516.02 21.98 55343.90 88888.00 2007-07-24 00:24:20.125 205 12515.98 21.95 55343.90 88888.00 2007-07-24 00:24:20.250 205 12515.98 22.05 55343.93 88888.00 2007-07-24 00:24:20.375 205 12516.05 22.05 55343.93 88888.00 2007-07-24 00:24:20.500 205 12516.08 22.02 55343.90 88888.00 2007-07-24 00:24:20.625 205 12516.12 22.10 55343.95 88888.00 2007-07-24 00:24:20.750 205 12516.00 22.07 55343.93 88888.00 2007-07-24 00:24:20.875 205 12515.92 22.00 55343.90 88888.00 2007-07-24 00:24:21.000 205 12516.00 21.98 55343.88 88888.00 2007-07-24 00:24:21.125 205 12515.95 22.00 55343.90 88888.00 2007-07-24 00:24:21.250 205 12515.90 22.02 55343.93 88888.00 2007-07-24 00:24:21.375 205 12515.95 22.02 55343.90 88888.00 2007-07-24 00:24:21.500 205 12516.08 22.07 55343.90 88888.00 2007-07-24 00:24:21.625 205 12516.00 22.10 55343.90 88888.00 2007-07-24 00:24:21.750 205 12515.95 22.07 55343.88 88888.00 2007-07-24 00:24:21.875 205 12515.98 22.12 55343.88 88888.00 2007-07-24 00:24:22.000 205 12515.98 22.10 55343.85 88888.00 2007-07-24 00:24:22.125 205 12515.95 22.10 55343.88 88888.00 2007-07-24 00:24:22.250 205 12515.95 22.05 55343.88 88888.00 2007-07-24 00:24:22.375 205 12516.00 22.12 55343.90 88888.00 2007-07-24 00:24:22.500 205 12515.98 22.18 55343.93 88888.00 2007-07-24 00:24:22.625 205 12515.92 22.12 55343.90 88888.00 2007-07-24 00:24:22.750 205 12516.02 22.10 55343.88 88888.00 2007-07-24 00:24:22.875 205 12516.05 22.07 55343.85 88888.00 2007-07-24 00:24:23.000 205 12516.00 22.10 55343.88 88888.00 2007-07-24 00:24:23.125 205 12516.00 22.12 55343.93 88888.00 2007-07-24 00:24:23.250 205 12515.95 22.10 55343.90 88888.00 2007-07-24 00:24:23.375 205 12515.95 22.10 55343.88 88888.00 2007-07-24 00:24:23.500 205 12515.90 22.07 55343.88 88888.00 2007-07-24 00:24:23.625 205 12515.95 22.10 55343.88 88888.00 2007-07-24 00:24:23.750 205 12516.05 22.12 55343.90 88888.00 2007-07-24 00:24:23.875 205 12516.17 22.15 55343.88 88888.00 2007-07-24 00:24:24.000 205 12516.12 22.23 55343.93 88888.00 2007-07-24 00:24:24.125 205 12516.02 22.20 55343.93 88888.00 2007-07-24 00:24:24.250 205 12515.98 22.12 55343.90 88888.00 2007-07-24 00:24:24.375 205 12516.02 22.12 55343.90 88888.00 2007-07-24 00:24:24.500 205 12516.05 22.12 55343.90 88888.00 2007-07-24 00:24:24.625 205 12516.10 22.15 55343.93 88888.00 2007-07-24 00:24:24.750 205 12516.08 22.15 55343.93 88888.00 2007-07-24 00:24:24.875 205 12516.05 22.15 55343.93 88888.00 2007-07-24 00:24:25.000 205 12516.05 22.20 55343.90 88888.00 2007-07-24 00:24:25.125 205 12516.08 22.18 55343.90 88888.00 2007-07-24 00:24:25.250 205 12516.02 22.07 55343.88 88888.00 2007-07-24 00:24:25.375 205 12516.05 22.05 55343.85 88888.00 2007-07-24 00:24:25.500 205 12516.05 22.10 55343.85 88888.00 2007-07-24 00:24:25.625 205 12516.02 22.15 55343.93 88888.00 2007-07-24 00:24:25.750 205 12516.05 22.15 55343.93 88888.00 2007-07-24 00:24:25.875 205 12516.00 22.15 55343.95 88888.00 2007-07-24 00:24:26.000 205 12516.00 22.15 55343.93 88888.00 2007-07-24 00:24:26.125 205 12516.02 22.18 55343.93 88888.00 2007-07-24 00:24:26.250 205 12515.95 22.18 55343.90 88888.00 2007-07-24 00:24:26.375 205 12515.98 22.20 55343.95 88888.00 2007-07-24 00:24:26.500 205 12515.98 22.25 55343.97 88888.00 2007-07-24 00:24:26.625 205 12515.95 22.23 55343.95 88888.00 2007-07-24 00:24:26.750 205 12515.88 22.15 55343.93 88888.00 2007-07-24 00:24:26.875 205 12515.90 22.15 55343.93 88888.00 2007-07-24 00:24:27.000 205 12515.88 22.12 55343.95 88888.00 2007-07-24 00:24:27.125 205 12515.90 22.12 55343.95 88888.00 2007-07-24 00:24:27.250 205 12515.88 22.15 55343.93 88888.00 2007-07-24 00:24:27.375 205 12515.90 22.15 55343.95 88888.00 2007-07-24 00:24:27.500 205 12515.95 22.15 55343.95 88888.00 2007-07-24 00:24:27.625 205 12515.88 22.12 55343.97 88888.00 2007-07-24 00:24:27.750 205 12515.75 22.07 55343.97 88888.00 2007-07-24 00:24:27.875 205 12515.70 22.07 55343.97 88888.00 2007-07-24 00:24:28.000 205 12515.80 22.15 55343.97 88888.00 2007-07-24 00:24:28.125 205 12515.83 22.12 55343.97 88888.00 2007-07-24 00:24:28.250 205 12515.77 22.10 55343.97 88888.00 2007-07-24 00:24:28.375 205 12515.83 22.05 55343.97 88888.00 2007-07-24 00:24:28.500 205 12515.83 22.02 55344.00 88888.00 2007-07-24 00:24:28.625 205 12515.80 22.05 55344.03 88888.00 2007-07-24 00:24:28.750 205 12515.77 22.10 55344.07 88888.00 2007-07-24 00:24:28.875 205 12515.80 22.12 55344.07 88888.00 2007-07-24 00:24:29.000 205 12515.73 22.12 55344.07 88888.00 2007-07-24 00:24:29.125 205 12515.70 22.12 55344.07 88888.00 2007-07-24 00:24:29.250 205 12515.73 22.07 55344.10 88888.00 2007-07-24 00:24:29.375 205 12515.70 22.05 55344.07 88888.00 2007-07-24 00:24:29.500 205 12515.62 22.02 55344.05 88888.00 2007-07-24 00:24:29.625 205 12515.62 22.00 55344.05 88888.00 2007-07-24 00:24:29.750 205 12515.58 22.05 55344.10 88888.00 2007-07-24 00:24:29.875 205 12515.58 22.10 55344.10 88888.00 2007-07-24 00:24:30.000 205 12515.52 22.05 55344.10 88888.00 2007-07-24 00:24:30.125 205 12515.58 22.02 55344.10 88888.00 2007-07-24 00:24:30.250 205 12515.55 22.05 55344.10 88888.00 2007-07-24 00:24:30.375 205 12515.62 22.02 55344.12 88888.00 2007-07-24 00:24:30.500 205 12515.60 22.02 55344.12 88888.00 2007-07-24 00:24:30.625 205 12515.52 22.05 55344.18 88888.00 2007-07-24 00:24:30.750 205 12515.55 22.05 55344.15 88888.00 2007-07-24 00:24:30.875 205 12515.55 22.05 55344.15 88888.00 2007-07-24 00:24:31.000 205 12515.52 22.02 55344.12 88888.00 2007-07-24 00:24:31.125 205 12515.42 21.95 55344.12 88888.00 2007-07-24 00:24:31.250 205 12515.42 21.98 55344.12 88888.00 2007-07-24 00:24:31.375 205 12515.45 22.05 55344.12 88888.00 2007-07-24 00:24:31.500 205 12515.38 22.00 55344.15 88888.00 2007-07-24 00:24:31.625 205 12515.33 21.98 55344.18 88888.00 2007-07-24 00:24:31.750 205 12515.33 21.98 55344.20 88888.00 2007-07-24 00:24:31.875 205 12515.30 21.95 55344.12 88888.00 2007-07-24 00:24:32.000 205 12515.27 21.88 55344.12 88888.00 2007-07-24 00:24:32.125 205 12515.27 21.85 55344.18 88888.00 2007-07-24 00:24:32.250 205 12515.25 21.85 55344.18 88888.00 2007-07-24 00:24:32.375 205 12515.25 21.90 55344.18 88888.00 2007-07-24 00:24:32.500 205 12515.25 21.88 55344.18 88888.00 2007-07-24 00:24:32.625 205 12515.20 21.80 55344.15 88888.00 2007-07-24 00:24:32.750 205 12515.17 21.80 55344.20 88888.00 2007-07-24 00:24:32.875 205 12515.23 21.82 55344.22 88888.00 2007-07-24 00:24:33.000 205 12515.23 21.82 55344.20 88888.00 2007-07-24 00:24:33.125 205 12515.17 21.82 55344.22 88888.00 2007-07-24 00:24:33.250 205 12515.12 21.80 55344.28 88888.00 2007-07-24 00:24:33.375 205 12515.08 21.77 55344.28 88888.00 2007-07-24 00:24:33.500 205 12515.10 21.80 55344.28 88888.00 2007-07-24 00:24:33.625 205 12515.10 21.85 55344.30 88888.00 2007-07-24 00:24:33.750 205 12515.05 21.82 55344.28 88888.00 2007-07-24 00:24:33.875 205 12515.05 21.77 55344.28 88888.00 2007-07-24 00:24:34.000 205 12515.10 21.80 55344.25 88888.00 2007-07-24 00:24:34.125 205 12515.02 21.75 55344.25 88888.00 2007-07-24 00:24:34.250 205 12514.88 21.73 55344.25 88888.00 2007-07-24 00:24:34.375 205 12514.92 21.75 55344.30 88888.00 2007-07-24 00:24:34.500 205 12514.98 21.68 55344.32 88888.00 2007-07-24 00:24:34.625 205 12515.02 21.70 55344.35 88888.00 2007-07-24 00:24:34.750 205 12515.08 21.73 55344.35 88888.00 2007-07-24 00:24:34.875 205 12515.08 21.70 55344.32 88888.00 2007-07-24 00:24:35.000 205 12515.00 21.68 55344.35 88888.00 2007-07-24 00:24:35.125 205 12515.00 21.73 55344.35 88888.00 2007-07-24 00:24:35.250 205 12514.95 21.70 55344.38 88888.00 2007-07-24 00:24:35.375 205 12514.88 21.68 55344.38 88888.00 2007-07-24 00:24:35.500 205 12514.83 21.65 55344.38 88888.00 2007-07-24 00:24:35.625 205 12514.85 21.70 55344.35 88888.00 2007-07-24 00:24:35.750 205 12514.83 21.62 55344.38 88888.00 2007-07-24 00:24:35.875 205 12514.80 21.60 55344.38 88888.00 2007-07-24 00:24:36.000 205 12514.77 21.57 55344.38 88888.00 2007-07-24 00:24:36.125 205 12514.73 21.57 55344.40 88888.00 2007-07-24 00:24:36.250 205 12514.75 21.55 55344.38 88888.00 2007-07-24 00:24:36.375 205 12514.83 21.57 55344.38 88888.00 2007-07-24 00:24:36.500 205 12514.80 21.60 55344.43 88888.00 2007-07-24 00:24:36.625 205 12514.73 21.57 55344.43 88888.00 2007-07-24 00:24:36.750 205 12514.60 21.55 55344.38 88888.00 2007-07-24 00:24:36.875 205 12514.58 21.52 55344.38 88888.00 2007-07-24 00:24:37.000 205 12514.58 21.52 55344.40 88888.00 2007-07-24 00:24:37.125 205 12514.65 21.55 55344.45 88888.00 2007-07-24 00:24:37.250 205 12514.62 21.48 55344.43 88888.00 2007-07-24 00:24:37.375 205 12514.65 21.50 55344.47 88888.00 2007-07-24 00:24:37.500 205 12514.67 21.50 55344.45 88888.00 2007-07-24 00:24:37.625 205 12514.65 21.48 55344.43 88888.00 2007-07-24 00:24:37.750 205 12514.60 21.48 55344.45 88888.00 2007-07-24 00:24:37.875 205 12514.50 21.50 55344.50 88888.00 2007-07-24 00:24:38.000 205 12514.42 21.45 55344.47 88888.00 2007-07-24 00:24:38.125 205 12514.42 21.38 55344.50 88888.00 2007-07-24 00:24:38.250 205 12514.40 21.38 55344.50 88888.00 2007-07-24 00:24:38.375 205 12514.45 21.45 55344.57 88888.00 2007-07-24 00:24:38.500 205 12514.38 21.48 55344.60 88888.00 2007-07-24 00:24:38.625 205 12514.33 21.48 55344.57 88888.00 2007-07-24 00:24:38.750 205 12514.33 21.43 55344.53 88888.00 2007-07-24 00:24:38.875 205 12514.33 21.40 55344.50 88888.00 2007-07-24 00:24:39.000 205 12514.33 21.40 55344.53 88888.00 2007-07-24 00:24:39.125 205 12514.33 21.40 55344.55 88888.00 2007-07-24 00:24:39.250 205 12514.27 21.40 55344.62 88888.00 2007-07-24 00:24:39.375 205 12514.30 21.43 55344.60 88888.00 2007-07-24 00:24:39.500 205 12514.20 21.32 55344.55 88888.00 2007-07-24 00:24:39.625 205 12514.12 21.30 55344.57 88888.00 2007-07-24 00:24:39.750 205 12514.12 21.32 55344.57 88888.00 2007-07-24 00:24:39.875 205 12514.15 21.35 55344.60 88888.00 2007-07-24 00:24:40.000 205 12514.15 21.30 55344.55 88888.00 2007-07-24 00:24:40.125 205 12514.08 21.25 55344.57 88888.00 2007-07-24 00:24:40.250 205 12514.02 21.30 55344.60 88888.00 2007-07-24 00:24:40.375 205 12514.00 21.27 55344.60 88888.00 2007-07-24 00:24:40.500 205 12514.05 21.25 55344.60 88888.00 2007-07-24 00:24:40.625 205 12514.10 21.25 55344.62 88888.00 2007-07-24 00:24:40.750 205 12514.05 21.25 55344.65 88888.00 2007-07-24 00:24:40.875 205 12513.92 21.23 55344.68 88888.00 2007-07-24 00:24:41.000 205 12513.90 21.20 55344.68 88888.00 2007-07-24 00:24:41.125 205 12513.92 21.20 55344.70 88888.00 2007-07-24 00:24:41.250 205 12513.95 21.18 55344.62 88888.00 2007-07-24 00:24:41.375 205 12514.00 21.18 55344.62 88888.00 2007-07-24 00:24:41.500 205 12513.98 21.18 55344.62 88888.00 2007-07-24 00:24:41.625 205 12513.98 21.20 55344.68 88888.00 2007-07-24 00:24:41.750 205 12513.95 21.23 55344.70 88888.00 2007-07-24 00:24:41.875 205 12513.90 21.20 55344.72 88888.00 2007-07-24 00:24:42.000 205 12513.92 21.15 55344.70 88888.00 2007-07-24 00:24:42.125 205 12514.02 21.20 55344.70 88888.00 2007-07-24 00:24:42.250 205 12513.92 21.23 55344.70 88888.00 2007-07-24 00:24:42.375 205 12513.90 21.18 55344.68 88888.00 2007-07-24 00:24:42.500 205 12513.90 21.12 55344.68 88888.00 2007-07-24 00:24:42.625 205 12513.88 21.12 55344.72 88888.00 2007-07-24 00:24:42.750 205 12513.83 21.15 55344.75 88888.00 2007-07-24 00:24:42.875 205 12513.85 21.18 55344.75 88888.00 2007-07-24 00:24:43.000 205 12513.85 21.07 55344.70 88888.00 2007-07-24 00:24:43.125 205 12513.80 21.05 55344.70 88888.00 2007-07-24 00:24:43.250 205 12513.75 21.10 55344.75 88888.00 2007-07-24 00:24:43.375 205 12513.75 21.12 55344.75 88888.00 2007-07-24 00:24:43.500 205 12513.73 21.10 55344.75 88888.00 2007-07-24 00:24:43.625 205 12513.67 21.05 55344.75 88888.00 2007-07-24 00:24:43.750 205 12513.62 21.07 55344.78 88888.00 2007-07-24 00:24:43.875 205 12513.58 21.10 55344.82 88888.00 2007-07-24 00:24:44.000 205 12513.65 21.05 55344.82 88888.00 2007-07-24 00:24:44.125 205 12513.70 21.02 55344.82 88888.00 2007-07-24 00:24:44.250 205 12513.73 21.02 55344.80 88888.00 2007-07-24 00:24:44.375 205 12513.80 21.07 55344.82 88888.00 2007-07-24 00:24:44.500 205 12513.77 21.05 55344.82 88888.00 2007-07-24 00:24:44.625 205 12513.73 21.05 55344.85 88888.00 2007-07-24 00:24:44.750 205 12513.67 21.02 55344.85 88888.00 2007-07-24 00:24:44.875 205 12513.65 21.02 55344.85 88888.00 2007-07-24 00:24:45.000 205 12513.70 21.02 55344.85 88888.00 2007-07-24 00:24:45.125 205 12513.67 20.95 55344.85 88888.00 2007-07-24 00:24:45.250 205 12513.55 20.93 55344.82 88888.00 2007-07-24 00:24:45.375 205 12513.58 20.95 55344.82 88888.00 2007-07-24 00:24:45.500 205 12513.60 21.00 55344.85 88888.00 2007-07-24 00:24:45.625 205 12513.58 20.95 55344.85 88888.00 2007-07-24 00:24:45.750 205 12513.52 20.98 55344.88 88888.00 2007-07-24 00:24:45.875 205 12513.50 20.95 55344.88 88888.00 2007-07-24 00:24:46.000 205 12513.52 20.98 55344.88 88888.00 2007-07-24 00:24:46.125 205 12513.52 20.93 55344.88 88888.00 2007-07-24 00:24:46.250 205 12513.48 20.90 55344.88 88888.00 2007-07-24 00:24:46.375 205 12513.48 20.88 55344.88 88888.00 2007-07-24 00:24:46.500 205 12513.50 20.90 55344.88 88888.00 2007-07-24 00:24:46.625 205 12513.48 20.90 55344.88 88888.00 2007-07-24 00:24:46.750 205 12513.42 20.93 55344.90 88888.00 2007-07-24 00:24:46.875 205 12513.40 20.98 55344.90 88888.00 2007-07-24 00:24:47.000 205 12513.33 20.93 55344.88 88888.00 2007-07-24 00:24:47.125 205 12513.23 20.93 55344.90 88888.00 2007-07-24 00:24:47.250 205 12513.20 20.98 55344.90 88888.00 2007-07-24 00:24:47.375 205 12513.33 21.00 55344.93 88888.00 2007-07-24 00:24:47.500 205 12513.35 20.98 55344.93 88888.00 2007-07-24 00:24:47.625 205 12513.35 20.93 55344.93 88888.00 2007-07-24 00:24:47.750 205 12513.35 20.88 55344.90 88888.00 2007-07-24 00:24:47.875 205 12513.27 20.85 55344.90 88888.00 2007-07-24 00:24:48.000 205 12513.30 20.88 55344.90 88888.00 2007-07-24 00:24:48.125 205 12513.35 20.93 55344.95 88888.00 2007-07-24 00:24:48.250 205 12513.23 20.85 55344.95 88888.00 2007-07-24 00:24:48.375 205 12513.20 20.85 55344.97 88888.00 2007-07-24 00:24:48.500 205 12513.17 20.85 55344.97 88888.00 2007-07-24 00:24:48.625 205 12513.15 20.85 55345.00 88888.00 2007-07-24 00:24:48.750 205 12513.15 20.85 55345.03 88888.00 2007-07-24 00:24:48.875 205 12513.15 20.85 55345.07 88888.00 2007-07-24 00:24:49.000 205 12513.12 20.82 55345.03 88888.00 2007-07-24 00:24:49.125 205 12513.10 20.85 55345.03 88888.00 2007-07-24 00:24:49.250 205 12513.08 20.85 55345.03 88888.00 2007-07-24 00:24:49.375 205 12513.08 20.85 55345.00 88888.00 2007-07-24 00:24:49.500 205 12513.05 20.82 55345.00 88888.00 2007-07-24 00:24:49.625 205 12513.08 20.88 55345.03 88888.00 2007-07-24 00:24:49.750 205 12513.05 20.90 55345.03 88888.00 2007-07-24 00:24:49.875 205 12513.10 20.90 55345.03 88888.00 2007-07-24 00:24:50.000 205 12513.05 20.85 55345.03 88888.00 2007-07-24 00:24:50.125 205 12513.00 20.85 55345.05 88888.00 2007-07-24 00:24:50.250 205 12513.00 20.80 55345.05 88888.00 2007-07-24 00:24:50.375 205 12512.95 20.77 55345.05 88888.00 2007-07-24 00:24:50.500 205 12512.88 20.75 55345.07 88888.00 2007-07-24 00:24:50.625 205 12512.90 20.75 55345.05 88888.00 2007-07-24 00:24:50.750 205 12512.95 20.85 55345.10 88888.00 2007-07-24 00:24:50.875 205 12513.00 20.88 55345.12 88888.00 2007-07-24 00:24:51.000 205 12512.98 20.77 55345.12 88888.00 2007-07-24 00:24:51.125 205 12512.85 20.77 55345.07 88888.00 2007-07-24 00:24:51.250 205 12512.83 20.82 55345.07 88888.00 2007-07-24 00:24:51.375 205 12512.98 20.88 55345.07 88888.00 2007-07-24 00:24:51.500 205 12512.98 20.82 55345.07 88888.00 2007-07-24 00:24:51.625 205 12512.90 20.82 55345.10 88888.00 2007-07-24 00:24:51.750 205 12512.80 20.80 55345.10 88888.00 2007-07-24 00:24:51.875 205 12512.77 20.80 55345.07 88888.00 2007-07-24 00:24:52.000 205 12512.77 20.80 55345.10 88888.00 2007-07-24 00:24:52.125 205 12512.80 20.80 55345.07 88888.00 2007-07-24 00:24:52.250 205 12512.83 20.77 55345.10 88888.00 2007-07-24 00:24:52.375 205 12512.85 20.80 55345.10 88888.00 2007-07-24 00:24:52.500 205 12512.77 20.80 55345.10 88888.00 2007-07-24 00:24:52.625 205 12512.73 20.80 55345.10 88888.00 2007-07-24 00:24:52.750 205 12512.70 20.80 55345.10 88888.00 2007-07-24 00:24:52.875 205 12512.70 20.80 55345.12 88888.00 2007-07-24 00:24:53.000 205 12512.67 20.80 55345.12 88888.00 2007-07-24 00:24:53.125 205 12512.62 20.77 55345.10 88888.00 2007-07-24 00:24:53.250 205 12512.52 20.75 55345.12 88888.00 2007-07-24 00:24:53.375 205 12512.60 20.80 55345.12 88888.00 2007-07-24 00:24:53.500 205 12512.70 20.77 55345.12 88888.00 2007-07-24 00:24:53.625 205 12512.73 20.77 55345.10 88888.00 2007-07-24 00:24:53.750 205 12512.73 20.85 55345.18 88888.00 2007-07-24 00:24:53.875 205 12512.67 20.82 55345.20 88888.00 2007-07-24 00:24:54.000 205 12512.60 20.80 55345.18 88888.00 2007-07-24 00:24:54.125 205 12512.60 20.82 55345.20 88888.00 2007-07-24 00:24:54.250 205 12512.58 20.82 55345.20 88888.00 2007-07-24 00:24:54.375 205 12512.60 20.85 55345.20 88888.00 2007-07-24 00:24:54.500 205 12512.58 20.85 55345.18 88888.00 2007-07-24 00:24:54.625 205 12512.50 20.80 55345.18 88888.00 2007-07-24 00:24:54.750 205 12512.48 20.85 55345.18 88888.00 2007-07-24 00:24:54.875 205 12512.45 20.80 55345.18 88888.00 2007-07-24 00:24:55.000 205 12512.45 20.77 55345.15 88888.00 2007-07-24 00:24:55.125 205 12512.50 20.85 55345.18 88888.00 2007-07-24 00:24:55.250 205 12512.48 20.90 55345.20 88888.00 2007-07-24 00:24:55.375 205 12512.48 20.88 55345.20 88888.00 2007-07-24 00:24:55.500 205 12512.48 20.80 55345.18 88888.00 2007-07-24 00:24:55.625 205 12512.48 20.77 55345.20 88888.00 2007-07-24 00:24:55.750 205 12512.50 20.82 55345.22 88888.00 2007-07-24 00:24:55.875 205 12512.48 20.82 55345.22 88888.00 2007-07-24 00:24:56.000 205 12512.38 20.82 55345.20 88888.00 2007-07-24 00:24:56.125 205 12512.38 20.85 55345.20 88888.00 2007-07-24 00:24:56.250 205 12512.38 20.90 55345.25 88888.00 2007-07-24 00:24:56.375 205 12512.45 20.90 55345.25 88888.00 2007-07-24 00:24:56.500 205 12512.48 20.90 55345.28 88888.00 2007-07-24 00:24:56.625 205 12512.38 20.93 55345.25 88888.00 2007-07-24 00:24:56.750 205 12512.27 20.98 55345.28 88888.00 2007-07-24 00:24:56.875 205 12512.35 21.00 55345.30 88888.00 2007-07-24 00:24:57.000 205 12512.35 21.00 55345.28 88888.00 2007-07-24 00:24:57.125 205 12512.33 20.98 55345.28 88888.00 2007-07-24 00:24:57.250 205 12512.30 20.98 55345.22 88888.00 2007-07-24 00:24:57.375 205 12512.30 20.98 55345.25 88888.00 2007-07-24 00:24:57.500 205 12512.27 21.00 55345.28 88888.00 2007-07-24 00:24:57.625 205 12512.17 20.98 55345.28 88888.00 2007-07-24 00:24:57.750 205 12512.12 20.95 55345.25 88888.00 2007-07-24 00:24:57.875 205 12512.25 20.98 55345.28 88888.00 2007-07-24 00:24:58.000 205 12512.25 20.95 55345.25 88888.00 2007-07-24 00:24:58.125 205 12512.17 20.93 55345.22 88888.00 2007-07-24 00:24:58.250 205 12512.15 20.95 55345.28 88888.00 2007-07-24 00:24:58.375 205 12512.25 21.00 55345.28 88888.00 2007-07-24 00:24:58.500 205 12512.20 20.98 55345.25 88888.00 2007-07-24 00:24:58.625 205 12512.20 21.00 55345.28 88888.00 2007-07-24 00:24:58.750 205 12512.33 21.02 55345.28 88888.00 2007-07-24 00:24:58.875 205 12512.30 21.02 55345.28 88888.00 2007-07-24 00:24:59.000 205 12512.25 21.02 55345.30 88888.00 2007-07-24 00:24:59.125 205 12512.23 21.07 55345.30 88888.00 2007-07-24 00:24:59.250 205 12512.20 21.00 55345.30 88888.00 2007-07-24 00:24:59.375 205 12512.23 20.98 55345.30 88888.00 2007-07-24 00:24:59.500 205 12512.17 21.00 55345.28 88888.00 2007-07-24 00:24:59.625 205 12512.17 21.05 55345.28 88888.00 2007-07-24 00:24:59.750 205 12512.25 21.07 55345.30 88888.00 2007-07-24 00:24:59.875 205 12512.25 21.05 55345.30 88888.00 2007-07-24 00:25:00.000 205 12512.15 21.05 55345.30 88888.00 2007-07-24 00:25:00.125 205 12512.12 21.02 55345.35 88888.00 2007-07-24 00:25:00.250 205 12512.10 21.05 55345.32 88888.00 2007-07-24 00:25:00.375 205 12512.08 21.05 55345.28 88888.00 2007-07-24 00:25:00.500 205 12512.08 21.05 55345.28 88888.00 2007-07-24 00:25:00.625 205 12512.17 21.07 55345.30 88888.00 2007-07-24 00:25:00.750 205 12512.15 21.07 55345.32 88888.00 2007-07-24 00:25:00.875 205 12512.12 21.10 55345.32 88888.00 2007-07-24 00:25:01.000 205 12512.15 21.15 55345.32 88888.00 2007-07-24 00:25:01.125 205 12512.15 21.12 55345.30 88888.00 2007-07-24 00:25:01.250 205 12512.05 21.10 55345.32 88888.00 2007-07-24 00:25:01.375 205 12512.02 21.18 55345.32 88888.00 2007-07-24 00:25:01.500 205 12512.02 21.20 55345.32 88888.00 2007-07-24 00:25:01.625 205 12512.08 21.15 55345.32 88888.00 2007-07-24 00:25:01.750 205 12512.02 21.07 55345.30 88888.00 2007-07-24 00:25:01.875 205 12512.02 21.15 55345.35 88888.00 2007-07-24 00:25:02.000 205 12512.08 21.20 55345.35 88888.00 2007-07-24 00:25:02.125 205 12512.08 21.25 55345.38 88888.00 2007-07-24 00:25:02.250 205 12512.05 21.25 55345.35 88888.00 2007-07-24 00:25:02.375 205 12512.05 21.20 55345.32 88888.00 2007-07-24 00:25:02.500 205 12512.02 21.18 55345.35 88888.00 2007-07-24 00:25:02.625 205 12511.98 21.20 55345.32 88888.00 2007-07-24 00:25:02.750 205 12511.98 21.18 55345.30 88888.00 2007-07-24 00:25:02.875 205 12512.00 21.23 55345.30 88888.00 2007-07-24 00:25:03.000 205 12511.98 21.27 55345.32 88888.00 2007-07-24 00:25:03.125 205 12511.98 21.27 55345.32 88888.00 2007-07-24 00:25:03.250 205 12511.90 21.30 55345.38 88888.00 2007-07-24 00:25:03.375 205 12511.88 21.27 55345.35 88888.00 2007-07-24 00:25:03.500 205 12511.90 21.27 55345.38 88888.00 2007-07-24 00:25:03.625 205 12511.98 21.27 55345.38 88888.00 2007-07-24 00:25:03.750 205 12512.00 21.30 55345.32 88888.00 2007-07-24 00:25:03.875 205 12511.98 21.32 55345.30 88888.00 2007-07-24 00:25:04.000 205 12512.00 21.30 55345.30 88888.00 2007-07-24 00:25:04.125 205 12512.02 21.30 55345.35 88888.00 2007-07-24 00:25:04.250 205 12512.00 21.32 55345.35 88888.00 2007-07-24 00:25:04.375 205 12511.98 21.35 55345.35 88888.00 2007-07-24 00:25:04.500 205 12511.88 21.38 55345.32 88888.00 2007-07-24 00:25:04.625 205 12511.85 21.38 55345.35 88888.00 2007-07-24 00:25:04.750 205 12511.80 21.32 55345.35 88888.00 2007-07-24 00:25:04.875 205 12511.83 21.32 55345.35 88888.00 2007-07-24 00:25:05.000 205 12511.88 21.32 55345.32 88888.00 2007-07-24 00:25:05.125 205 12511.90 21.38 55345.35 88888.00 2007-07-24 00:25:05.250 205 12511.92 21.38 55345.38 88888.00 2007-07-24 00:25:05.375 205 12511.88 21.32 55345.35 88888.00 2007-07-24 00:25:05.500 205 12511.83 21.35 55345.32 88888.00 2007-07-24 00:25:05.625 205 12511.85 21.35 55345.30 88888.00 2007-07-24 00:25:05.750 205 12511.77 21.32 55345.28 88888.00 2007-07-24 00:25:05.875 205 12511.73 21.30 55345.32 88888.00 2007-07-24 00:25:06.000 205 12511.77 21.38 55345.35 88888.00 2007-07-24 00:25:06.125 205 12511.85 21.43 55345.35 88888.00 2007-07-24 00:25:06.250 205 12511.83 21.38 55345.35 88888.00 2007-07-24 00:25:06.375 205 12511.83 21.35 55345.32 88888.00 2007-07-24 00:25:06.500 205 12511.80 21.38 55345.35 88888.00 2007-07-24 00:25:06.625 205 12511.80 21.40 55345.38 88888.00 2007-07-24 00:25:06.750 205 12511.85 21.45 55345.35 88888.00 2007-07-24 00:25:06.875 205 12511.80 21.48 55345.32 88888.00 2007-07-24 00:25:07.000 205 12511.73 21.38 55345.32 88888.00 2007-07-24 00:25:07.125 205 12511.70 21.40 55345.32 88888.00 2007-07-24 00:25:07.250 205 12511.77 21.48 55345.35 88888.00 2007-07-24 00:25:07.375 205 12511.85 21.50 55345.35 88888.00 2007-07-24 00:25:07.500 205 12511.80 21.43 55345.30 88888.00 2007-07-24 00:25:07.625 205 12511.73 21.43 55345.28 88888.00 2007-07-24 00:25:07.750 205 12511.70 21.48 55345.32 88888.00 2007-07-24 00:25:07.875 205 12511.80 21.50 55345.35 88888.00 2007-07-24 00:25:08.000 205 12511.90 21.52 55345.32 88888.00 2007-07-24 00:25:08.125 205 12511.83 21.52 55345.32 88888.00 2007-07-24 00:25:08.250 205 12511.73 21.45 55345.35 88888.00 2007-07-24 00:25:08.375 205 12511.80 21.48 55345.35 88888.00 2007-07-24 00:25:08.500 205 12511.77 21.48 55345.32 88888.00 2007-07-24 00:25:08.625 205 12511.77 21.52 55345.32 88888.00 2007-07-24 00:25:08.750 205 12511.85 21.55 55345.35 88888.00 2007-07-24 00:25:08.875 205 12511.83 21.57 55345.32 88888.00 2007-07-24 00:25:09.000 205 12511.88 21.62 55345.32 88888.00 2007-07-24 00:25:09.125 205 12511.88 21.57 55345.28 88888.00 2007-07-24 00:25:09.250 205 12511.77 21.57 55345.32 88888.00 2007-07-24 00:25:09.375 205 12511.80 21.57 55345.28 88888.00 2007-07-24 00:25:09.500 205 12511.77 21.57 55345.32 88888.00 2007-07-24 00:25:09.625 205 12511.73 21.60 55345.32 88888.00 2007-07-24 00:25:09.750 205 12511.70 21.55 55345.32 88888.00 2007-07-24 00:25:09.875 205 12511.73 21.57 55345.32 88888.00 2007-07-24 00:25:10.000 205 12511.70 21.52 55345.32 88888.00 2007-07-24 00:25:10.125 205 12511.80 21.60 55345.38 88888.00 2007-07-24 00:25:10.250 205 12511.80 21.57 55345.32 88888.00 2007-07-24 00:25:10.375 205 12511.75 21.52 55345.30 88888.00 2007-07-24 00:25:10.500 205 12511.70 21.55 55345.32 88888.00 2007-07-24 00:25:10.625 205 12511.73 21.57 55345.35 88888.00 2007-07-24 00:25:10.750 205 12511.80 21.60 55345.35 88888.00 2007-07-24 00:25:10.875 205 12511.77 21.65 55345.35 88888.00 2007-07-24 00:25:11.000 205 12511.83 21.60 55345.30 88888.00 2007-07-24 00:25:11.125 205 12511.88 21.62 55345.30 88888.00 2007-07-24 00:25:11.250 205 12511.83 21.60 55345.32 88888.00 2007-07-24 00:25:11.375 205 12511.80 21.57 55345.28 88888.00 2007-07-24 00:25:11.500 205 12511.77 21.57 55345.28 88888.00 2007-07-24 00:25:11.625 205 12511.83 21.60 55345.30 88888.00 2007-07-24 00:25:11.750 205 12511.75 21.65 55345.25 88888.00 2007-07-24 00:25:11.875 205 12511.73 21.65 55345.28 88888.00 2007-07-24 00:25:12.000 205 12511.70 21.60 55345.28 88888.00 2007-07-24 00:25:12.125 205 12511.67 21.62 55345.28 88888.00 2007-07-24 00:25:12.250 205 12511.67 21.65 55345.35 88888.00 2007-07-24 00:25:12.375 205 12511.67 21.68 55345.32 88888.00 2007-07-24 00:25:12.500 205 12511.75 21.68 55345.32 88888.00 2007-07-24 00:25:12.625 205 12511.77 21.62 55345.25 88888.00 2007-07-24 00:25:12.750 205 12511.77 21.68 55345.30 88888.00 2007-07-24 00:25:12.875 205 12511.77 21.70 55345.32 88888.00 2007-07-24 00:25:13.000 205 12511.75 21.70 55345.30 88888.00 2007-07-24 00:25:13.125 205 12511.75 21.65 55345.32 88888.00 2007-07-24 00:25:13.250 205 12511.75 21.60 55345.35 88888.00 2007-07-24 00:25:13.375 205 12511.77 21.62 55345.35 88888.00 2007-07-24 00:25:13.500 205 12511.73 21.70 55345.35 88888.00 2007-07-24 00:25:13.625 205 12511.73 21.70 55345.32 88888.00 2007-07-24 00:25:13.750 205 12511.70 21.65 55345.30 88888.00 2007-07-24 00:25:13.875 205 12511.80 21.70 55345.30 88888.00 2007-07-24 00:25:14.000 205 12511.80 21.70 55345.28 88888.00 2007-07-24 00:25:14.125 205 12511.73 21.70 55345.28 88888.00 2007-07-24 00:25:14.250 205 12511.70 21.75 55345.30 88888.00 2007-07-24 00:25:14.375 205 12511.80 21.77 55345.32 88888.00 2007-07-24 00:25:14.500 205 12511.85 21.75 55345.32 88888.00 2007-07-24 00:25:14.625 205 12511.83 21.75 55345.30 88888.00 2007-07-24 00:25:14.750 205 12511.77 21.73 55345.30 88888.00 2007-07-24 00:25:14.875 205 12511.80 21.68 55345.30 88888.00 2007-07-24 00:25:15.000 205 12511.80 21.62 55345.25 88888.00 2007-07-24 00:25:15.125 205 12511.88 21.62 55345.30 88888.00 2007-07-24 00:25:15.250 205 12511.92 21.73 55345.32 88888.00 2007-07-24 00:25:15.375 205 12511.98 21.77 55345.28 88888.00 2007-07-24 00:25:15.500 205 12511.92 21.73 55345.28 88888.00 2007-07-24 00:25:15.625 205 12511.92 21.70 55345.25 88888.00 2007-07-24 00:25:15.750 205 12511.88 21.75 55345.20 88888.00 2007-07-24 00:25:15.875 205 12511.85 21.80 55345.20 88888.00 2007-07-24 00:25:16.000 205 12511.92 21.82 55345.22 88888.00 2007-07-24 00:25:16.125 205 12511.95 21.80 55345.25 88888.00 2007-07-24 00:25:16.250 205 12511.90 21.80 55345.22 88888.00 2007-07-24 00:25:16.375 205 12511.83 21.82 55345.20 88888.00 2007-07-24 00:25:16.500 205 12511.77 21.82 55345.20 88888.00 2007-07-24 00:25:16.625 205 12511.83 21.80 55345.22 88888.00 2007-07-24 00:25:16.750 205 12511.88 21.85 55345.25 88888.00 2007-07-24 00:25:16.875 205 12511.95 21.85 55345.22 88888.00 2007-07-24 00:25:17.000 205 12512.02 21.88 55345.20 88888.00 2007-07-24 00:25:17.125 205 12512.02 21.88 55345.22 88888.00 2007-07-24 00:25:17.250 205 12511.98 21.90 55345.25 88888.00 2007-07-24 00:25:17.375 205 12511.98 21.90 55345.25 88888.00 2007-07-24 00:25:17.500 205 12511.98 21.90 55345.22 88888.00 2007-07-24 00:25:17.625 205 12512.00 21.88 55345.22 88888.00 2007-07-24 00:25:17.750 205 12512.02 21.93 55345.22 88888.00 2007-07-24 00:25:17.875 205 12512.00 21.90 55345.18 88888.00 2007-07-24 00:25:18.000 205 12512.05 21.88 55345.20 88888.00 2007-07-24 00:25:18.125 205 12512.02 21.85 55345.20 88888.00 2007-07-24 00:25:18.250 205 12511.98 21.85 55345.20 88888.00 2007-07-24 00:25:18.375 205 12512.00 21.93 55345.18 88888.00 2007-07-24 00:25:18.500 205 12512.05 21.93 55345.15 88888.00 2007-07-24 00:25:18.625 205 12512.05 21.98 55345.20 88888.00 2007-07-24 00:25:18.750 205 12511.98 21.98 55345.20 88888.00 2007-07-24 00:25:18.875 205 12511.92 21.93 55345.18 88888.00 2007-07-24 00:25:19.000 205 12512.00 21.98 55345.15 88888.00 2007-07-24 00:25:19.125 205 12512.05 22.02 55345.18 88888.00 2007-07-24 00:25:19.250 205 12512.02 22.05 55345.18 88888.00 2007-07-24 00:25:19.375 205 12512.00 22.00 55345.12 88888.00 2007-07-24 00:25:19.500 205 12512.05 21.93 55345.12 88888.00 2007-07-24 00:25:19.625 205 12512.05 22.02 55345.12 88888.00 2007-07-24 00:25:19.750 205 12512.02 22.05 55345.15 88888.00 2007-07-24 00:25:19.875 205 12512.00 22.02 55345.15 88888.00 2007-07-24 00:25:20.000 205 12511.95 22.00 55345.12 88888.00 2007-07-24 00:25:20.125 205 12512.02 21.98 55345.15 88888.00 2007-07-24 00:25:20.250 205 12512.05 21.95 55345.12 88888.00 2007-07-24 00:25:20.375 205 12512.12 22.02 55345.15 88888.00 2007-07-24 00:25:20.500 205 12512.15 22.07 55345.12 88888.00 2007-07-24 00:25:20.625 205 12512.10 22.05 55345.15 88888.00 2007-07-24 00:25:20.750 205 12512.12 22.10 55345.12 88888.00 2007-07-24 00:25:20.875 205 12512.15 22.10 55345.10 88888.00 2007-07-24 00:25:21.000 205 12512.17 22.10 55345.10 88888.00 2007-07-24 00:25:21.125 205 12512.08 22.07 55345.10 88888.00 2007-07-24 00:25:21.250 205 12512.05 22.05 55345.10 88888.00 2007-07-24 00:25:21.375 205 12512.08 22.07 55345.07 88888.00 2007-07-24 00:25:21.500 205 12512.12 22.12 55345.07 88888.00 2007-07-24 00:25:21.625 205 12512.15 22.12 55345.07 88888.00 2007-07-24 00:25:21.750 205 12512.17 22.12 55345.05 88888.00 2007-07-24 00:25:21.875 205 12512.15 22.10 55345.03 88888.00 2007-07-24 00:25:22.000 205 12512.17 22.15 55345.03 88888.00 2007-07-24 00:25:22.125 205 12512.10 22.23 55345.07 88888.00 2007-07-24 00:25:22.250 205 12512.08 22.20 55345.07 88888.00 2007-07-24 00:25:22.375 205 12512.17 22.20 55345.05 88888.00 2007-07-24 00:25:22.500 205 12512.20 22.20 55345.03 88888.00 2007-07-24 00:25:22.625 205 12512.20 22.20 55345.00 88888.00 2007-07-24 00:25:22.750 205 12512.20 22.27 55345.03 88888.00 2007-07-24 00:25:22.875 205 12512.23 22.23 55345.03 88888.00 2007-07-24 00:25:23.000 205 12512.23 22.15 55345.00 88888.00 2007-07-24 00:25:23.125 205 12512.25 22.23 55345.03 88888.00 2007-07-24 00:25:23.250 205 12512.25 22.30 55345.05 88888.00 2007-07-24 00:25:23.375 205 12512.20 22.30 55345.05 88888.00 2007-07-24 00:25:23.500 205 12512.12 22.30 55344.97 88888.00 2007-07-24 00:25:23.625 205 12512.17 22.35 55344.97 88888.00 2007-07-24 00:25:23.750 205 12512.30 22.38 55345.00 88888.00 2007-07-24 00:25:23.875 205 12512.38 22.35 55345.00 88888.00 2007-07-24 00:25:24.000 205 12512.30 22.30 55345.00 88888.00 2007-07-24 00:25:24.125 205 12512.23 22.32 55345.03 88888.00 2007-07-24 00:25:24.250 205 12512.23 22.40 55345.00 88888.00 2007-07-24 00:25:24.375 205 12512.27 22.43 55345.00 88888.00 2007-07-24 00:25:24.500 205 12512.25 22.38 55344.97 88888.00 2007-07-24 00:25:24.625 205 12512.23 22.38 55344.95 88888.00 2007-07-24 00:25:24.750 205 12512.25 22.45 55344.95 88888.00 2007-07-24 00:25:24.875 205 12512.27 22.48 55344.97 88888.00 2007-07-24 00:25:25.000 205 12512.27 22.40 55344.97 88888.00 2007-07-24 00:25:25.125 205 12512.27 22.38 55344.95 88888.00 2007-07-24 00:25:25.250 205 12512.23 22.40 55344.93 88888.00 2007-07-24 00:25:25.375 205 12512.30 22.45 55344.95 88888.00 2007-07-24 00:25:25.500 205 12512.33 22.48 55344.97 88888.00 2007-07-24 00:25:25.625 205 12512.33 22.43 55344.95 88888.00 2007-07-24 00:25:25.750 205 12512.33 22.45 55344.93 88888.00 2007-07-24 00:25:25.875 205 12512.33 22.50 55344.95 88888.00 2007-07-24 00:25:26.000 205 12512.30 22.45 55344.93 88888.00 2007-07-24 00:25:26.125 205 12512.25 22.43 55344.93 88888.00 2007-07-24 00:25:26.250 205 12512.23 22.48 55344.90 88888.00 2007-07-24 00:25:26.375 205 12512.30 22.50 55344.90 88888.00 2007-07-24 00:25:26.500 205 12512.40 22.48 55344.90 88888.00 2007-07-24 00:25:26.625 205 12512.35 22.45 55344.90 88888.00 2007-07-24 00:25:26.750 205 12512.33 22.45 55344.88 88888.00 2007-07-24 00:25:26.875 205 12512.38 22.50 55344.88 88888.00 2007-07-24 00:25:27.000 205 12512.45 22.50 55344.88 88888.00 2007-07-24 00:25:27.125 205 12512.58 22.57 55344.88 88888.00 2007-07-24 00:25:27.250 205 12512.48 22.52 55344.82 88888.00 2007-07-24 00:25:27.375 205 12512.42 22.52 55344.85 88888.00 2007-07-24 00:25:27.500 205 12512.35 22.55 55344.88 88888.00 2007-07-24 00:25:27.625 205 12512.40 22.57 55344.88 88888.00 2007-07-24 00:25:27.750 205 12512.42 22.52 55344.85 88888.00 2007-07-24 00:25:27.875 205 12512.42 22.55 55344.85 88888.00 2007-07-24 00:25:28.000 205 12512.42 22.57 55344.80 88888.00 2007-07-24 00:25:28.125 205 12512.48 22.60 55344.80 88888.00 2007-07-24 00:25:28.250 205 12512.52 22.60 55344.80 88888.00 2007-07-24 00:25:28.375 205 12512.60 22.60 55344.82 88888.00 2007-07-24 00:25:28.500 205 12512.55 22.68 55344.82 88888.00 2007-07-24 00:25:28.625 205 12512.50 22.70 55344.82 88888.00 2007-07-24 00:25:28.750 205 12512.48 22.65 55344.82 88888.00 2007-07-24 00:25:28.875 205 12512.45 22.65 55344.80 88888.00 2007-07-24 00:25:29.000 205 12512.50 22.65 55344.80 88888.00 2007-07-24 00:25:29.125 205 12512.52 22.65 55344.78 88888.00 2007-07-24 00:25:29.250 205 12512.50 22.68 55344.80 88888.00 2007-07-24 00:25:29.375 205 12512.50 22.65 55344.82 88888.00 2007-07-24 00:25:29.500 205 12512.55 22.70 55344.82 88888.00 2007-07-24 00:25:29.625 205 12512.60 22.75 55344.82 88888.00 2007-07-24 00:25:29.750 205 12512.60 22.77 55344.82 88888.00 2007-07-24 00:25:29.875 205 12512.50 22.80 55344.82 88888.00 2007-07-24 00:25:30.000 205 12512.45 22.73 55344.80 88888.00 2007-07-24 00:25:30.125 205 12512.52 22.75 55344.80 88888.00 2007-07-24 00:25:30.250 205 12512.52 22.75 55344.82 88888.00 2007-07-24 00:25:30.375 205 12512.52 22.75 55344.80 88888.00 2007-07-24 00:25:30.500 205 12512.67 22.82 55344.80 88888.00 2007-07-24 00:25:30.625 205 12512.73 22.80 55344.82 88888.00 2007-07-24 00:25:30.750 205 12512.70 22.75 55344.80 88888.00 2007-07-24 00:25:30.875 205 12512.70 22.77 55344.80 88888.00 2007-07-24 00:25:31.000 205 12512.70 22.80 55344.80 88888.00 2007-07-24 00:25:31.125 205 12512.73 22.82 55344.85 88888.00 2007-07-24 00:25:31.250 205 12512.70 22.82 55344.80 88888.00 2007-07-24 00:25:31.375 205 12512.73 22.77 55344.78 88888.00 2007-07-24 00:25:31.500 205 12512.73 22.80 55344.78 88888.00 2007-07-24 00:25:31.625 205 12512.67 22.85 55344.80 88888.00 2007-07-24 00:25:31.750 205 12512.70 22.85 55344.75 88888.00 2007-07-24 00:25:31.875 205 12512.75 22.82 55344.80 88888.00 2007-07-24 00:25:32.000 205 12512.73 22.82 55344.78 88888.00 2007-07-24 00:25:32.125 205 12512.77 22.85 55344.78 88888.00 2007-07-24 00:25:32.250 205 12512.75 22.88 55344.78 88888.00 2007-07-24 00:25:32.375 205 12512.77 22.80 55344.75 88888.00 2007-07-24 00:25:32.500 205 12512.70 22.80 55344.75 88888.00 2007-07-24 00:25:32.625 205 12512.75 22.85 55344.75 88888.00 2007-07-24 00:25:32.750 205 12512.80 22.88 55344.75 88888.00 2007-07-24 00:25:32.875 205 12512.80 22.90 55344.78 88888.00 2007-07-24 00:25:33.000 205 12512.70 22.82 55344.68 88888.00 2007-07-24 00:25:33.125 205 12512.73 22.80 55344.68 88888.00 2007-07-24 00:25:33.250 205 12512.75 22.82 55344.75 88888.00 2007-07-24 00:25:33.375 205 12512.83 22.88 55344.75 88888.00 2007-07-24 00:25:33.500 205 12512.83 22.90 55344.72 88888.00 2007-07-24 00:25:33.625 205 12512.80 22.85 55344.72 88888.00 2007-07-24 00:25:33.750 205 12512.80 22.88 55344.70 88888.00 2007-07-24 00:25:33.875 205 12512.77 22.85 55344.68 88888.00 2007-07-24 00:25:34.000 205 12512.83 22.88 55344.70 88888.00 2007-07-24 00:25:34.125 205 12512.85 22.82 55344.70 88888.00 2007-07-24 00:25:34.250 205 12512.88 22.82 55344.68 88888.00 2007-07-24 00:25:34.375 205 12512.83 22.88 55344.68 88888.00 2007-07-24 00:25:34.500 205 12512.77 22.90 55344.65 88888.00 2007-07-24 00:25:34.625 205 12512.80 22.88 55344.62 88888.00 2007-07-24 00:25:34.750 205 12512.88 22.82 55344.60 88888.00 2007-07-24 00:25:34.875 205 12512.90 22.85 55344.57 88888.00 2007-07-24 00:25:35.000 205 12512.95 22.82 55344.60 88888.00 2007-07-24 00:25:35.125 205 12513.02 22.85 55344.65 88888.00 2007-07-24 00:25:35.250 205 12513.00 22.82 55344.65 88888.00 2007-07-24 00:25:35.375 205 12512.98 22.88 55344.62 88888.00 2007-07-24 00:25:35.500 205 12512.85 22.82 55344.57 88888.00 2007-07-24 00:25:35.625 205 12512.85 22.80 55344.60 88888.00 2007-07-24 00:25:35.750 205 12512.85 22.82 55344.62 88888.00 2007-07-24 00:25:35.875 205 12512.88 22.90 55344.62 88888.00 2007-07-24 00:25:36.000 205 12512.92 22.88 55344.62 88888.00 2007-07-24 00:25:36.125 205 12512.92 22.88 55344.62 88888.00 2007-07-24 00:25:36.250 205 12512.98 22.88 55344.62 88888.00 2007-07-24 00:25:36.375 205 12513.02 22.85 55344.62 88888.00 2007-07-24 00:25:36.500 205 12512.95 22.80 55344.57 88888.00 2007-07-24 00:25:36.625 205 12513.00 22.82 55344.57 88888.00 2007-07-24 00:25:36.750 205 12513.08 22.85 55344.60 88888.00 2007-07-24 00:25:36.875 205 12513.02 22.82 55344.60 88888.00 2007-07-24 00:25:37.000 205 12512.98 22.80 55344.57 88888.00 2007-07-24 00:25:37.125 205 12513.02 22.82 55344.55 88888.00 2007-07-24 00:25:37.250 205 12513.00 22.80 55344.60 88888.00 2007-07-24 00:25:37.375 205 12513.05 22.82 55344.62 88888.00 2007-07-24 00:25:37.500 205 12513.05 22.85 55344.62 88888.00 2007-07-24 00:25:37.625 205 12513.08 22.82 55344.62 88888.00 2007-07-24 00:25:37.750 205 12513.12 22.85 55344.57 88888.00 2007-07-24 00:25:37.875 205 12513.15 22.90 55344.57 88888.00 2007-07-24 00:25:38.000 205 12513.10 22.85 55344.53 88888.00 2007-07-24 00:25:38.125 205 12513.12 22.77 55344.53 88888.00 2007-07-24 00:25:38.250 205 12513.15 22.80 55344.53 88888.00 2007-07-24 00:25:38.375 205 12513.20 22.85 55344.55 88888.00 2007-07-24 00:25:38.500 205 12513.15 22.77 55344.55 88888.00 2007-07-24 00:25:38.625 205 12513.10 22.70 55344.53 88888.00 2007-07-24 00:25:38.750 205 12513.12 22.75 55344.55 88888.00 2007-07-24 00:25:38.875 205 12513.12 22.82 55344.53 88888.00 2007-07-24 00:25:39.000 205 12513.12 22.77 55344.53 88888.00 2007-07-24 00:25:39.125 205 12513.15 22.85 55344.60 88888.00 2007-07-24 00:25:39.250 205 12513.10 22.85 55344.62 88888.00 2007-07-24 00:25:39.375 205 12513.12 22.82 55344.57 88888.00 2007-07-24 00:25:39.500 205 12513.23 22.82 55344.60 88888.00 2007-07-24 00:25:39.625 205 12513.23 22.80 55344.57 88888.00 2007-07-24 00:25:39.750 205 12513.15 22.85 55344.53 88888.00 2007-07-24 00:25:39.875 205 12513.20 22.88 55344.53 88888.00 2007-07-24 00:25:40.000 205 12513.15 22.80 55344.53 88888.00 2007-07-24 00:25:40.125 205 12513.08 22.77 55344.55 88888.00 2007-07-24 00:25:40.250 205 12513.08 22.77 55344.57 88888.00 2007-07-24 00:25:40.375 205 12513.05 22.82 55344.57 88888.00 2007-07-24 00:25:40.500 205 12513.08 22.85 55344.57 88888.00 2007-07-24 00:25:40.625 205 12513.10 22.80 55344.55 88888.00 2007-07-24 00:25:40.750 205 12513.12 22.80 55344.50 88888.00 2007-07-24 00:25:40.875 205 12513.12 22.73 55344.47 88888.00 2007-07-24 00:25:41.000 205 12513.17 22.73 55344.47 88888.00 2007-07-24 00:25:41.125 205 12513.23 22.82 55344.53 88888.00 2007-07-24 00:25:41.250 205 12513.23 22.77 55344.47 88888.00 2007-07-24 00:25:41.375 205 12513.23 22.75 55344.47 88888.00 2007-07-24 00:25:41.500 205 12513.25 22.80 55344.50 88888.00 2007-07-24 00:25:41.625 205 12513.33 22.80 55344.50 88888.00 2007-07-24 00:25:41.750 205 12513.30 22.82 55344.50 88888.00 2007-07-24 00:25:41.875 205 12513.23 22.80 55344.50 88888.00 2007-07-24 00:25:42.000 205 12513.27 22.77 55344.50 88888.00 2007-07-24 00:25:42.125 205 12513.25 22.80 55344.47 88888.00 2007-07-24 00:25:42.250 205 12513.17 22.80 55344.45 88888.00 2007-07-24 00:25:42.375 205 12513.23 22.82 55344.47 88888.00 2007-07-24 00:25:42.500 205 12513.27 22.77 55344.50 88888.00 2007-07-24 00:25:42.625 205 12513.30 22.77 55344.47 88888.00 2007-07-24 00:25:42.750 205 12513.25 22.73 55344.45 88888.00 2007-07-24 00:25:42.875 205 12513.27 22.73 55344.45 88888.00 2007-07-24 00:25:43.000 205 12513.30 22.80 55344.45 88888.00 2007-07-24 00:25:43.125 205 12513.27 22.73 55344.45 88888.00 2007-07-24 00:25:43.250 205 12513.23 22.75 55344.45 88888.00 2007-07-24 00:25:43.375 205 12513.27 22.82 55344.47 88888.00 2007-07-24 00:25:43.500 205 12513.23 22.77 55344.47 88888.00 2007-07-24 00:25:43.625 205 12513.20 22.73 55344.43 88888.00 2007-07-24 00:25:43.750 205 12513.23 22.75 55344.45 88888.00 2007-07-24 00:25:43.875 205 12513.25 22.80 55344.47 88888.00 2007-07-24 00:25:44.000 205 12513.20 22.75 55344.43 88888.00 2007-07-24 00:25:44.125 205 12513.17 22.73 55344.43 88888.00 2007-07-24 00:25:44.250 205 12513.15 22.82 55344.45 88888.00 2007-07-24 00:25:44.375 205 12513.27 22.85 55344.47 88888.00 2007-07-24 00:25:44.500 205 12513.35 22.80 55344.47 88888.00 2007-07-24 00:25:44.625 205 12513.35 22.75 55344.45 88888.00 2007-07-24 00:25:44.750 205 12513.33 22.77 55344.47 88888.00 2007-07-24 00:25:44.875 205 12513.33 22.82 55344.45 88888.00 2007-07-24 00:25:45.000 205 12513.23 22.75 55344.43 88888.00 2007-07-24 00:25:45.125 205 12513.23 22.75 55344.43 88888.00 2007-07-24 00:25:45.250 205 12513.17 22.73 55344.47 88888.00 2007-07-24 00:25:45.375 205 12513.15 22.73 55344.45 88888.00 2007-07-24 00:25:45.500 205 12513.15 22.75 55344.45 88888.00 2007-07-24 00:25:45.625 205 12513.20 22.73 55344.43 88888.00 2007-07-24 00:25:45.750 205 12513.20 22.77 55344.45 88888.00 2007-07-24 00:25:45.875 205 12513.23 22.75 55344.45 88888.00 2007-07-24 00:25:46.000 205 12513.25 22.73 55344.45 88888.00 2007-07-24 00:25:46.125 205 12513.27 22.73 55344.47 88888.00 2007-07-24 00:25:46.250 205 12513.27 22.77 55344.45 88888.00 2007-07-24 00:25:46.375 205 12513.25 22.70 55344.43 88888.00 2007-07-24 00:25:46.500 205 12513.20 22.68 55344.45 88888.00 2007-07-24 00:25:46.625 205 12513.15 22.75 55344.45 88888.00 2007-07-24 00:25:46.750 205 12513.17 22.75 55344.40 88888.00 2007-07-24 00:25:46.875 205 12513.20 22.75 55344.43 88888.00 2007-07-24 00:25:47.000 205 12513.27 22.75 55344.43 88888.00 2007-07-24 00:25:47.125 205 12513.27 22.73 55344.43 88888.00 2007-07-24 00:25:47.250 205 12513.38 22.70 55344.43 88888.00 2007-07-24 00:25:47.375 205 12513.40 22.70 55344.40 88888.00 2007-07-24 00:25:47.500 205 12513.40 22.70 55344.38 88888.00 2007-07-24 00:25:47.625 205 12513.35 22.70 55344.40 88888.00 2007-07-24 00:25:47.750 205 12513.33 22.75 55344.43 88888.00 2007-07-24 00:25:47.875 205 12513.25 22.73 55344.43 88888.00 2007-07-24 00:25:48.000 205 12513.30 22.73 55344.43 88888.00 2007-07-24 00:25:48.125 205 12513.30 22.73 55344.43 88888.00 2007-07-24 00:25:48.250 205 12513.30 22.75 55344.43 88888.00 2007-07-24 00:25:48.375 205 12513.30 22.75 55344.43 88888.00 2007-07-24 00:25:48.500 205 12513.30 22.75 55344.43 88888.00 2007-07-24 00:25:48.625 205 12513.30 22.75 55344.43 88888.00 2007-07-24 00:25:48.750 205 12513.23 22.70 55344.40 88888.00 2007-07-24 00:25:48.875 205 12513.25 22.70 55344.40 88888.00 2007-07-24 00:25:49.000 205 12513.30 22.70 55344.38 88888.00 2007-07-24 00:25:49.125 205 12513.33 22.70 55344.38 88888.00 2007-07-24 00:25:49.250 205 12513.35 22.73 55344.43 88888.00 2007-07-24 00:25:49.375 205 12513.35 22.77 55344.43 88888.00 2007-07-24 00:25:49.500 205 12513.30 22.75 55344.43 88888.00 2007-07-24 00:25:49.625 205 12513.27 22.70 55344.38 88888.00 2007-07-24 00:25:49.750 205 12513.30 22.77 55344.40 88888.00 2007-07-24 00:25:49.875 205 12513.30 22.77 55344.40 88888.00 2007-07-24 00:25:50.000 205 12513.38 22.77 55344.43 88888.00 2007-07-24 00:25:50.125 205 12513.35 22.73 55344.40 88888.00 2007-07-24 00:25:50.250 205 12513.30 22.68 55344.40 88888.00 2007-07-24 00:25:50.375 205 12513.33 22.68 55344.38 88888.00 2007-07-24 00:25:50.500 205 12513.25 22.65 55344.40 88888.00 2007-07-24 00:25:50.625 205 12513.30 22.70 55344.45 88888.00 2007-07-24 00:25:50.750 205 12513.40 22.75 55344.45 88888.00 2007-07-24 00:25:50.875 205 12513.40 22.75 55344.45 88888.00 2007-07-24 00:25:51.000 205 12513.35 22.73 55344.45 88888.00 2007-07-24 00:25:51.125 205 12513.30 22.68 55344.40 88888.00 2007-07-24 00:25:51.250 205 12513.20 22.68 55344.43 88888.00 2007-07-24 00:25:51.375 205 12513.27 22.70 55344.43 88888.00 2007-07-24 00:25:51.500 205 12513.27 22.70 55344.43 88888.00 2007-07-24 00:25:51.625 205 12513.25 22.70 55344.45 88888.00 2007-07-24 00:25:51.750 205 12513.30 22.70 55344.47 88888.00 2007-07-24 00:25:51.875 205 12513.25 22.62 55344.47 88888.00 2007-07-24 00:25:52.000 205 12513.20 22.62 55344.43 88888.00 2007-07-24 00:25:52.125 205 12513.20 22.65 55344.43 88888.00 2007-07-24 00:25:52.250 205 12513.17 22.62 55344.43 88888.00 2007-07-24 00:25:52.375 205 12513.15 22.62 55344.40 88888.00 2007-07-24 00:25:52.500 205 12513.15 22.62 55344.43 88888.00 2007-07-24 00:25:52.625 205 12513.20 22.62 55344.43 88888.00 2007-07-24 00:25:52.750 205 12513.23 22.60 55344.45 88888.00 2007-07-24 00:25:52.875 205 12513.23 22.57 55344.43 88888.00 2007-07-24 00:25:53.000 205 12513.20 22.55 55344.40 88888.00 2007-07-24 00:25:53.125 205 12513.15 22.52 55344.43 88888.00 2007-07-24 00:25:53.250 205 12513.12 22.55 55344.43 88888.00 2007-07-24 00:25:53.375 205 12513.20 22.57 55344.43 88888.00 2007-07-24 00:25:53.500 205 12513.20 22.55 55344.38 88888.00 2007-07-24 00:25:53.625 205 12513.20 22.55 55344.40 88888.00 2007-07-24 00:25:53.750 205 12513.23 22.52 55344.47 88888.00 2007-07-24 00:25:53.875 205 12513.30 22.52 55344.53 88888.00 2007-07-24 00:25:54.000 205 12513.35 22.57 55344.50 88888.00 2007-07-24 00:25:54.125 205 12513.33 22.55 55344.50 88888.00 2007-07-24 00:25:54.250 205 12513.30 22.50 55344.47 88888.00 2007-07-24 00:25:54.375 205 12513.30 22.50 55344.47 88888.00 2007-07-24 00:25:54.500 205 12513.20 22.50 55344.47 88888.00 2007-07-24 00:25:54.625 205 12513.15 22.55 55344.50 88888.00 2007-07-24 00:25:54.750 205 12513.15 22.57 55344.47 88888.00 2007-07-24 00:25:54.875 205 12513.12 22.48 55344.45 88888.00 2007-07-24 00:25:55.000 205 12513.10 22.45 55344.47 88888.00 2007-07-24 00:25:55.125 205 12513.15 22.45 55344.50 88888.00 2007-07-24 00:25:55.250 205 12513.15 22.50 55344.53 88888.00 2007-07-24 00:25:55.375 205 12513.23 22.57 55344.55 88888.00 2007-07-24 00:25:55.500 205 12513.17 22.57 55344.53 88888.00 2007-07-24 00:25:55.625 205 12513.15 22.48 55344.53 88888.00 2007-07-24 00:25:55.750 205 12513.20 22.45 55344.53 88888.00 2007-07-24 00:25:55.875 205 12513.25 22.43 55344.50 88888.00 2007-07-24 00:25:56.000 205 12513.20 22.40 55344.47 88888.00 2007-07-24 00:25:56.125 205 12513.12 22.40 55344.50 88888.00 2007-07-24 00:25:56.250 205 12513.12 22.38 55344.50 88888.00 2007-07-24 00:25:56.375 205 12513.23 22.35 55344.50 88888.00 2007-07-24 00:25:56.500 205 12513.20 22.32 55344.47 88888.00 2007-07-24 00:25:56.625 205 12513.10 22.38 55344.50 88888.00 2007-07-24 00:25:56.750 205 12513.15 22.43 55344.55 88888.00 2007-07-24 00:25:56.875 205 12513.15 22.35 55344.55 88888.00 2007-07-24 00:25:57.000 205 12513.15 22.35 55344.55 88888.00 2007-07-24 00:25:57.125 205 12513.12 22.40 55344.55 88888.00 2007-07-24 00:25:57.250 205 12513.02 22.38 55344.55 88888.00 2007-07-24 00:25:57.375 205 12513.02 22.32 55344.53 88888.00 2007-07-24 00:25:57.500 205 12513.05 22.30 55344.53 88888.00 2007-07-24 00:25:57.625 205 12513.10 22.32 55344.53 88888.00 2007-07-24 00:25:57.750 205 12513.05 22.27 55344.55 88888.00 2007-07-24 00:25:57.875 205 12513.08 22.27 55344.57 88888.00 2007-07-24 00:25:58.000 205 12513.05 22.25 55344.57 88888.00 2007-07-24 00:25:58.125 205 12513.05 22.20 55344.57 88888.00 2007-07-24 00:25:58.250 205 12513.08 22.15 55344.57 88888.00 2007-07-24 00:25:58.375 205 12513.08 22.18 55344.53 88888.00 2007-07-24 00:25:58.500 205 12513.02 22.23 55344.57 88888.00 2007-07-24 00:25:58.625 205 12513.02 22.25 55344.57 88888.00 2007-07-24 00:25:58.750 205 12513.05 22.20 55344.55 88888.00 2007-07-24 00:25:58.875 205 12513.02 22.12 55344.55 88888.00 2007-07-24 00:25:59.000 205 12512.98 22.15 55344.57 88888.00 2007-07-24 00:25:59.125 205 12512.98 22.20 55344.60 88888.00 2007-07-24 00:25:59.250 205 12512.98 22.15 55344.62 88888.00 2007-07-24 00:25:59.375 205 12513.05 22.15 55344.62 88888.00 2007-07-24 00:25:59.500 205 12513.08 22.15 55344.60 88888.00 2007-07-24 00:25:59.625 205 12513.10 22.12 55344.62 88888.00 2007-07-24 00:25:59.750 205 12512.98 22.05 55344.60 88888.00 2007-07-24 00:25:59.875 205 12513.00 22.07 55344.62 88888.00 2007-07-24 00:26:00.000 205 12513.10 22.10 55344.62 88888.00 2007-07-24 00:26:00.125 205 12513.05 22.10 55344.65 88888.00 2007-07-24 00:26:00.250 205 12512.98 22.02 55344.62 88888.00 2007-07-24 00:26:00.375 205 12512.95 22.02 55344.62 88888.00 2007-07-24 00:26:00.500 205 12512.98 22.00 55344.60 88888.00 2007-07-24 00:26:00.625 205 12513.02 21.93 55344.62 88888.00 2007-07-24 00:26:00.750 205 12513.02 21.90 55344.62 88888.00 2007-07-24 00:26:00.875 205 12513.05 21.93 55344.65 88888.00 2007-07-24 00:26:01.000 205 12513.00 21.95 55344.62 88888.00 2007-07-24 00:26:01.125 205 12512.90 21.95 55344.60 88888.00 2007-07-24 00:26:01.250 205 12512.85 21.95 55344.60 88888.00 2007-07-24 00:26:01.375 205 12512.88 21.88 55344.60 88888.00 2007-07-24 00:26:01.500 205 12512.90 21.82 55344.60 88888.00 2007-07-24 00:26:01.625 205 12512.92 21.85 55344.62 88888.00 2007-07-24 00:26:01.750 205 12512.92 21.82 55344.65 88888.00 2007-07-24 00:26:01.875 205 12512.95 21.85 55344.68 88888.00 2007-07-24 00:26:02.000 205 12512.95 21.85 55344.65 88888.00 2007-07-24 00:26:02.125 205 12512.92 21.80 55344.62 88888.00 2007-07-24 00:26:02.250 205 12512.88 21.75 55344.65 88888.00 2007-07-24 00:26:02.375 205 12512.98 21.77 55344.68 88888.00 2007-07-24 00:26:02.500 205 12512.92 21.77 55344.62 88888.00 2007-07-24 00:26:02.625 205 12512.83 21.75 55344.62 88888.00 2007-07-24 00:26:02.750 205 12512.80 21.73 55344.65 88888.00 2007-07-24 00:26:02.875 205 12512.83 21.68 55344.62 88888.00 2007-07-24 00:26:03.000 205 12512.80 21.62 55344.62 88888.00 2007-07-24 00:26:03.125 205 12512.88 21.65 55344.65 88888.00 2007-07-24 00:26:03.250 205 12512.88 21.68 55344.60 88888.00 2007-07-24 00:26:03.375 205 12512.85 21.60 55344.60 88888.00 2007-07-24 00:26:03.500 205 12512.80 21.60 55344.62 88888.00 2007-07-24 00:26:03.625 205 12512.83 21.65 55344.65 88888.00 2007-07-24 00:26:03.750 205 12512.88 21.73 55344.68 88888.00 2007-07-24 00:26:03.875 205 12512.90 21.65 55344.65 88888.00 2007-07-24 00:26:04.000 205 12512.83 21.55 55344.60 88888.00 2007-07-24 00:26:04.125 205 12512.83 21.60 55344.65 88888.00 2007-07-24 00:26:04.250 205 12512.80 21.62 55344.68 88888.00 2007-07-24 00:26:04.375 205 12512.80 21.65 55344.70 88888.00 2007-07-24 00:26:04.500 205 12512.80 21.57 55344.70 88888.00 2007-07-24 00:26:04.625 205 12512.83 21.57 55344.68 88888.00 2007-07-24 00:26:04.750 205 12512.85 21.60 55344.70 88888.00 2007-07-24 00:26:04.875 205 12512.85 21.60 55344.72 88888.00 2007-07-24 00:26:05.000 205 12512.85 21.55 55344.72 88888.00 2007-07-24 00:26:05.125 205 12512.88 21.57 55344.70 88888.00 2007-07-24 00:26:05.250 205 12512.77 21.52 55344.70 88888.00 2007-07-24 00:26:05.375 205 12512.77 21.48 55344.68 88888.00 2007-07-24 00:26:05.500 205 12512.80 21.45 55344.68 88888.00 2007-07-24 00:26:05.625 205 12512.80 21.45 55344.68 88888.00 2007-07-24 00:26:05.750 205 12512.80 21.45 55344.70 88888.00 2007-07-24 00:26:05.875 205 12512.83 21.43 55344.72 88888.00 2007-07-24 00:26:06.000 205 12512.85 21.43 55344.70 88888.00 2007-07-24 00:26:06.125 205 12512.77 21.45 55344.70 88888.00 2007-07-24 00:26:06.250 205 12512.67 21.40 55344.72 88888.00 2007-07-24 00:26:06.375 205 12512.67 21.40 55344.72 88888.00 2007-07-24 00:26:06.500 205 12512.75 21.48 55344.75 88888.00 2007-07-24 00:26:06.625 205 12512.80 21.50 55344.75 88888.00 2007-07-24 00:26:06.750 205 12512.80 21.43 55344.72 88888.00 2007-07-24 00:26:06.875 205 12512.77 21.43 55344.72 88888.00 2007-07-24 00:26:07.000 205 12512.73 21.35 55344.70 88888.00 2007-07-24 00:26:07.125 205 12512.73 21.32 55344.72 88888.00 2007-07-24 00:26:07.250 205 12512.67 21.25 55344.72 88888.00 2007-07-24 00:26:07.375 205 12512.67 21.27 55344.70 88888.00 2007-07-24 00:26:07.500 205 12512.67 21.25 55344.70 88888.00 2007-07-24 00:26:07.625 205 12512.75 21.30 55344.72 88888.00 2007-07-24 00:26:07.750 205 12512.80 21.35 55344.70 88888.00 2007-07-24 00:26:07.875 205 12512.75 21.30 55344.70 88888.00 2007-07-24 00:26:08.000 205 12512.75 21.32 55344.72 88888.00 2007-07-24 00:26:08.125 205 12512.85 21.30 55344.72 88888.00 2007-07-24 00:26:08.250 205 12512.80 21.30 55344.72 88888.00 2007-07-24 00:26:08.375 205 12512.80 21.30 55344.72 88888.00 2007-07-24 00:26:08.500 205 12512.80 21.27 55344.72 88888.00 2007-07-24 00:26:08.625 205 12512.70 21.23 55344.70 88888.00 2007-07-24 00:26:08.750 205 12512.67 21.20 55344.70 88888.00 2007-07-24 00:26:08.875 205 12512.77 21.25 55344.70 88888.00 2007-07-24 00:26:09.000 205 12512.80 21.27 55344.65 88888.00 2007-07-24 00:26:09.125 205 12512.80 21.25 55344.70 88888.00 2007-07-24 00:26:09.250 205 12512.80 21.23 55344.72 88888.00 2007-07-24 00:26:09.375 205 12512.85 21.27 55344.72 88888.00 2007-07-24 00:26:09.500 205 12512.80 21.27 55344.70 88888.00 2007-07-24 00:26:09.625 205 12512.77 21.27 55344.70 88888.00 2007-07-24 00:26:09.750 205 12512.80 21.23 55344.72 88888.00 2007-07-24 00:26:09.875 205 12512.80 21.20 55344.72 88888.00 2007-07-24 00:26:10.000 205 12512.83 21.23 55344.72 88888.00 2007-07-24 00:26:10.125 205 12512.85 21.18 55344.70 88888.00 2007-07-24 00:26:10.250 205 12512.83 21.15 55344.70 88888.00 2007-07-24 00:26:10.375 205 12512.80 21.15 55344.72 88888.00 2007-07-24 00:26:10.500 205 12512.80 21.15 55344.72 88888.00 2007-07-24 00:26:10.625 205 12512.80 21.15 55344.72 88888.00 2007-07-24 00:26:10.750 205 12512.77 21.12 55344.72 88888.00 2007-07-24 00:26:10.875 205 12512.83 21.12 55344.72 88888.00 2007-07-24 00:26:11.000 205 12512.88 21.15 55344.72 88888.00 2007-07-24 00:26:11.125 205 12512.90 21.15 55344.70 88888.00 2007-07-24 00:26:11.250 205 12512.88 21.15 55344.72 88888.00 2007-07-24 00:26:11.375 205 12512.85 21.18 55344.72 88888.00 2007-07-24 00:26:11.500 205 12512.88 21.12 55344.70 88888.00 2007-07-24 00:26:11.625 205 12512.85 21.05 55344.70 88888.00 2007-07-24 00:26:11.750 205 12512.83 21.05 55344.68 88888.00 2007-07-24 00:26:11.875 205 12512.85 21.12 55344.70 88888.00 2007-07-24 00:26:12.000 205 12512.88 21.10 55344.72 88888.00 2007-07-24 00:26:12.125 205 12512.92 21.10 55344.78 88888.00 2007-07-24 00:26:12.250 205 12512.92 21.05 55344.75 88888.00 2007-07-24 00:26:12.375 205 12512.95 21.07 55344.72 88888.00 2007-07-24 00:26:12.500 205 12512.95 21.05 55344.70 88888.00 2007-07-24 00:26:12.625 205 12512.92 21.05 55344.70 88888.00 2007-07-24 00:26:12.750 205 12512.95 21.07 55344.72 88888.00 2007-07-24 00:26:12.875 205 12512.90 21.07 55344.75 88888.00 2007-07-24 00:26:13.000 205 12512.90 21.07 55344.72 88888.00 2007-07-24 00:26:13.125 205 12512.90 21.05 55344.72 88888.00 2007-07-24 00:26:13.250 205 12512.88 21.02 55344.75 88888.00 2007-07-24 00:26:13.375 205 12512.88 21.02 55344.78 88888.00 2007-07-24 00:26:13.500 205 12512.90 21.07 55344.78 88888.00 2007-07-24 00:26:13.625 205 12512.90 21.05 55344.75 88888.00 2007-07-24 00:26:13.750 205 12512.88 21.02 55344.75 88888.00 2007-07-24 00:26:13.875 205 12512.85 21.02 55344.70 88888.00 2007-07-24 00:26:14.000 205 12512.85 21.05 55344.68 88888.00 2007-07-24 00:26:14.125 205 12512.80 20.98 55344.70 88888.00 2007-07-24 00:26:14.250 205 12512.77 21.02 55344.75 88888.00 2007-07-24 00:26:14.375 205 12512.85 21.05 55344.75 88888.00 2007-07-24 00:26:14.500 205 12512.85 21.00 55344.75 88888.00 2007-07-24 00:26:14.625 205 12512.88 21.00 55344.72 88888.00 2007-07-24 00:26:14.750 205 12512.95 21.00 55344.75 88888.00 2007-07-24 00:26:14.875 205 12512.95 21.00 55344.75 88888.00 2007-07-24 00:26:15.000 205 12512.90 20.95 55344.75 88888.00 2007-07-24 00:26:15.125 205 12512.90 21.00 55344.72 88888.00 2007-07-24 00:26:15.250 205 12512.92 21.02 55344.72 88888.00 2007-07-24 00:26:15.375 205 12512.92 21.00 55344.75 88888.00 2007-07-24 00:26:15.500 205 12512.95 21.00 55344.75 88888.00 2007-07-24 00:26:15.625 205 12512.92 21.00 55344.78 88888.00 2007-07-24 00:26:15.750 205 12512.95 20.98 55344.75 88888.00 2007-07-24 00:26:15.875 205 12513.00 20.98 55344.72 88888.00 2007-07-24 00:26:16.000 205 12512.98 20.98 55344.70 88888.00 2007-07-24 00:26:16.125 205 12512.90 20.98 55344.72 88888.00 2007-07-24 00:26:16.250 205 12512.80 20.88 55344.72 88888.00 2007-07-24 00:26:16.375 205 12512.83 20.85 55344.72 88888.00 2007-07-24 00:26:16.500 205 12512.88 20.95 55344.72 88888.00 2007-07-24 00:26:16.625 205 12512.90 21.00 55344.70 88888.00 2007-07-24 00:26:16.750 205 12512.95 20.95 55344.72 88888.00 2007-07-24 00:26:16.875 205 12513.02 20.98 55344.70 88888.00 2007-07-24 00:26:17.000 205 12513.02 20.98 55344.68 88888.00 2007-07-24 00:26:17.125 205 12512.92 20.98 55344.72 88888.00 2007-07-24 00:26:17.250 205 12512.92 20.95 55344.72 88888.00 2007-07-24 00:26:17.375 205 12512.95 20.98 55344.72 88888.00 2007-07-24 00:26:17.500 205 12512.95 20.95 55344.72 88888.00 2007-07-24 00:26:17.625 205 12512.95 20.98 55344.72 88888.00 2007-07-24 00:26:17.750 205 12512.98 21.00 55344.72 88888.00 2007-07-24 00:26:17.875 205 12512.98 20.95 55344.70 88888.00 2007-07-24 00:26:18.000 205 12512.92 20.90 55344.70 88888.00 2007-07-24 00:26:18.125 205 12512.90 20.93 55344.72 88888.00 2007-07-24 00:26:18.250 205 12512.88 20.93 55344.70 88888.00 2007-07-24 00:26:18.375 205 12512.98 20.95 55344.72 88888.00 2007-07-24 00:26:18.500 205 12512.88 20.93 55344.72 88888.00 2007-07-24 00:26:18.625 205 12512.85 20.88 55344.72 88888.00 2007-07-24 00:26:18.750 205 12512.88 20.85 55344.70 88888.00 2007-07-24 00:26:18.875 205 12512.88 20.93 55344.75 88888.00 2007-07-24 00:26:19.000 205 12512.90 20.95 55344.75 88888.00 2007-07-24 00:26:19.125 205 12512.88 20.90 55344.75 88888.00 2007-07-24 00:26:19.250 205 12512.80 20.82 55344.72 88888.00 2007-07-24 00:26:19.375 205 12512.85 20.85 55344.72 88888.00 2007-07-24 00:26:19.500 205 12512.90 20.90 55344.70 88888.00 2007-07-24 00:26:19.625 205 12512.92 20.93 55344.72 88888.00 2007-07-24 00:26:19.750 205 12512.92 20.93 55344.72 88888.00 2007-07-24 00:26:19.875 205 12512.92 20.90 55344.75 88888.00 2007-07-24 00:26:20.000 205 12512.98 20.93 55344.75 88888.00 2007-07-24 00:26:20.125 205 12512.92 20.88 55344.72 88888.00 2007-07-24 00:26:20.250 205 12512.88 20.88 55344.72 88888.00 2007-07-24 00:26:20.375 205 12512.85 20.85 55344.75 88888.00 2007-07-24 00:26:20.500 205 12512.85 20.82 55344.75 88888.00 2007-07-24 00:26:20.625 205 12512.88 20.82 55344.75 88888.00 2007-07-24 00:26:20.750 205 12512.85 20.85 55344.72 88888.00 2007-07-24 00:26:20.875 205 12512.88 20.82 55344.70 88888.00 2007-07-24 00:26:21.000 205 12512.92 20.80 55344.72 88888.00 2007-07-24 00:26:21.125 205 12512.95 20.85 55344.70 88888.00 2007-07-24 00:26:21.250 205 12512.88 20.82 55344.72 88888.00 2007-07-24 00:26:21.375 205 12512.92 20.85 55344.72 88888.00 2007-07-24 00:26:21.500 205 12513.02 20.85 55344.72 88888.00 2007-07-24 00:26:21.625 205 12513.00 20.88 55344.75 88888.00 2007-07-24 00:26:21.750 205 12512.95 20.88 55344.70 88888.00 2007-07-24 00:26:21.875 205 12512.98 20.90 55344.72 88888.00 2007-07-24 00:26:22.000 205 12513.00 20.88 55344.72 88888.00 2007-07-24 00:26:22.125 205 12512.92 20.85 55344.70 88888.00 2007-07-24 00:26:22.250 205 12512.88 20.82 55344.70 88888.00 2007-07-24 00:26:22.375 205 12512.90 20.82 55344.70 88888.00 2007-07-24 00:26:22.500 205 12512.90 20.85 55344.70 88888.00 2007-07-24 00:26:22.625 205 12512.92 20.88 55344.72 88888.00 2007-07-24 00:26:22.750 205 12512.90 20.93 55344.72 88888.00 2007-07-24 00:26:22.875 205 12512.80 20.90 55344.72 88888.00 2007-07-24 00:26:23.000 205 12512.83 20.88 55344.72 88888.00 2007-07-24 00:26:23.125 205 12512.83 20.82 55344.75 88888.00 2007-07-24 00:26:23.250 205 12512.88 20.82 55344.78 88888.00 2007-07-24 00:26:23.375 205 12512.95 20.85 55344.78 88888.00 2007-07-24 00:26:23.500 205 12512.92 20.85 55344.80 88888.00 2007-07-24 00:26:23.625 205 12512.85 20.85 55344.72 88888.00 2007-07-24 00:26:23.750 205 12512.85 20.88 55344.70 88888.00 2007-07-24 00:26:23.875 205 12512.85 20.88 55344.70 88888.00 2007-07-24 00:26:24.000 205 12512.92 20.85 55344.70 88888.00 2007-07-24 00:26:24.125 205 12512.92 20.82 55344.68 88888.00 2007-07-24 00:26:24.250 205 12512.90 20.82 55344.70 88888.00 2007-07-24 00:26:24.375 205 12512.92 20.82 55344.72 88888.00 2007-07-24 00:26:24.500 205 12512.90 20.85 55344.75 88888.00 2007-07-24 00:26:24.625 205 12512.88 20.88 55344.72 88888.00 2007-07-24 00:26:24.750 205 12512.88 20.88 55344.70 88888.00 2007-07-24 00:26:24.875 205 12512.83 20.82 55344.70 88888.00 2007-07-24 00:26:25.000 205 12512.90 20.85 55344.72 88888.00 2007-07-24 00:26:25.125 205 12512.92 20.85 55344.70 88888.00 2007-07-24 00:26:25.250 205 12512.95 20.85 55344.68 88888.00 2007-07-24 00:26:25.375 205 12512.98 20.85 55344.68 88888.00 2007-07-24 00:26:25.500 205 12512.95 20.88 55344.70 88888.00 2007-07-24 00:26:25.625 205 12512.92 20.88 55344.72 88888.00 2007-07-24 00:26:25.750 205 12512.90 20.82 55344.68 88888.00 2007-07-24 00:26:25.875 205 12512.92 20.85 55344.72 88888.00 2007-07-24 00:26:26.000 205 12512.92 20.85 55344.72 88888.00 2007-07-24 00:26:26.125 205 12512.98 20.88 55344.72 88888.00 2007-07-24 00:26:26.250 205 12512.98 20.88 55344.72 88888.00 2007-07-24 00:26:26.375 205 12513.02 20.90 55344.70 88888.00 2007-07-24 00:26:26.500 205 12513.00 20.90 55344.72 88888.00 2007-07-24 00:26:26.625 205 12512.92 20.82 55344.72 88888.00 2007-07-24 00:26:26.750 205 12512.98 20.88 55344.72 88888.00 2007-07-24 00:26:26.875 205 12513.00 20.90 55344.78 88888.00 2007-07-24 00:26:27.000 205 12512.95 20.93 55344.75 88888.00 2007-07-24 00:26:27.125 205 12512.95 20.93 55344.75 88888.00 2007-07-24 00:26:27.250 205 12512.95 20.90 55344.75 88888.00 2007-07-24 00:26:27.375 205 12513.00 20.90 55344.75 88888.00 2007-07-24 00:26:27.500 205 12513.05 20.93 55344.78 88888.00 2007-07-24 00:26:27.625 205 12513.05 20.95 55344.78 88888.00 2007-07-24 00:26:27.750 205 12513.00 20.93 55344.78 88888.00 2007-07-24 00:26:27.875 205 12512.98 20.93 55344.78 88888.00 2007-07-24 00:26:28.000 205 12512.98 20.93 55344.72 88888.00 2007-07-24 00:26:28.125 205 12512.90 20.85 55344.72 88888.00 2007-07-24 00:26:28.250 205 12512.83 20.88 55344.75 88888.00 2007-07-24 00:26:28.375 205 12512.85 20.95 55344.72 88888.00 2007-07-24 00:26:28.500 205 12512.90 20.93 55344.72 88888.00 2007-07-24 00:26:28.625 205 12512.88 20.90 55344.72 88888.00 2007-07-24 00:26:28.750 205 12512.85 20.93 55344.75 88888.00 2007-07-24 00:26:28.875 205 12512.95 20.93 55344.75 88888.00 2007-07-24 00:26:29.000 205 12512.95 20.90 55344.72 88888.00 2007-07-24 00:26:29.125 205 12512.83 20.90 55344.70 88888.00 2007-07-24 00:26:29.250 205 12512.80 20.95 55344.70 88888.00 2007-07-24 00:26:29.375 205 12512.92 20.95 55344.72 88888.00 2007-07-24 00:26:29.500 205 12512.95 20.93 55344.72 88888.00 2007-07-24 00:26:29.625 205 12512.98 20.93 55344.72 88888.00 2007-07-24 00:26:29.750 205 12512.92 20.98 55344.75 88888.00 2007-07-24 00:26:29.875 205 12512.92 20.98 55344.75 88888.00 2007-07-24 00:26:30.000 205 12512.95 21.02 55344.75 88888.00 2007-07-24 00:26:30.125 205 12513.00 21.05 55344.75 88888.00 2007-07-24 00:26:30.250 205 12512.95 20.98 55344.75 88888.00 2007-07-24 00:26:30.375 205 12512.90 20.95 55344.72 88888.00 2007-07-24 00:26:30.500 205 12512.85 20.95 55344.75 88888.00 2007-07-24 00:26:30.625 205 12512.98 21.02 55344.78 88888.00 2007-07-24 00:26:30.750 205 12513.00 21.07 55344.75 88888.00 2007-07-24 00:26:30.875 205 12512.92 21.07 55344.72 88888.00 2007-07-24 00:26:31.000 205 12512.92 21.02 55344.75 88888.00 2007-07-24 00:26:31.125 205 12512.92 21.00 55344.75 88888.00 2007-07-24 00:26:31.250 205 12512.85 21.02 55344.72 88888.00 2007-07-24 00:26:31.375 205 12512.90 21.02 55344.70 88888.00 2007-07-24 00:26:31.500 205 12512.88 21.05 55344.70 88888.00 2007-07-24 00:26:31.625 205 12512.88 21.05 55344.75 88888.00 2007-07-24 00:26:31.750 205 12512.88 21.07 55344.78 88888.00 2007-07-24 00:26:31.875 205 12512.85 21.10 55344.75 88888.00 2007-07-24 00:26:32.000 205 12512.85 21.07 55344.72 88888.00 2007-07-24 00:26:32.125 205 12512.90 21.10 55344.75 88888.00 2007-07-24 00:26:32.250 205 12512.88 21.10 55344.75 88888.00 2007-07-24 00:26:32.375 205 12512.90 21.12 55344.72 88888.00 2007-07-24 00:26:32.500 205 12512.90 21.12 55344.70 88888.00 2007-07-24 00:26:32.625 205 12512.88 21.12 55344.68 88888.00 2007-07-24 00:26:32.750 205 12512.85 21.12 55344.68 88888.00 2007-07-24 00:26:32.875 205 12512.90 21.12 55344.68 88888.00 2007-07-24 00:26:33.000 205 12512.95 21.12 55344.68 88888.00 2007-07-24 00:26:33.125 205 12512.90 21.12 55344.70 88888.00 2007-07-24 00:26:33.250 205 12512.83 21.15 55344.72 88888.00 2007-07-24 00:26:33.375 205 12512.90 21.15 55344.70 88888.00 2007-07-24 00:26:33.500 205 12512.92 21.18 55344.68 88888.00 2007-07-24 00:26:33.625 205 12513.00 21.20 55344.70 88888.00 2007-07-24 00:26:33.750 205 12512.95 21.20 55344.70 88888.00 2007-07-24 00:26:33.875 205 12512.98 21.23 55344.70 88888.00 2007-07-24 00:26:34.000 205 12512.92 21.23 55344.65 88888.00 2007-07-24 00:26:34.125 205 12512.83 21.20 55344.60 88888.00 2007-07-24 00:26:34.250 205 12512.80 21.23 55344.62 88888.00 2007-07-24 00:26:34.375 205 12512.88 21.30 55344.65 88888.00 2007-07-24 00:26:34.500 205 12512.90 21.30 55344.68 88888.00 2007-07-24 00:26:34.625 205 12512.92 21.25 55344.65 88888.00 2007-07-24 00:26:34.750 205 12512.88 21.27 55344.68 88888.00 2007-07-24 00:26:34.875 205 12512.92 21.30 55344.68 88888.00 2007-07-24 00:26:35.000 205 12513.02 21.30 55344.65 88888.00 2007-07-24 00:26:35.125 205 12513.00 21.25 55344.68 88888.00 2007-07-24 00:26:35.250 205 12513.00 21.25 55344.68 88888.00 2007-07-24 00:26:35.375 205 12513.02 21.27 55344.68 88888.00 2007-07-24 00:26:35.500 205 12513.05 21.30 55344.68 88888.00 2007-07-24 00:26:35.625 205 12513.08 21.27 55344.62 88888.00 2007-07-24 00:26:35.750 205 12513.08 21.32 55344.62 88888.00 2007-07-24 00:26:35.875 205 12513.10 21.40 55344.60 88888.00 2007-07-24 00:26:36.000 205 12513.08 21.40 55344.62 88888.00 2007-07-24 00:26:36.125 205 12513.12 21.38 55344.62 88888.00 2007-07-24 00:26:36.250 205 12513.12 21.40 55344.65 88888.00 2007-07-24 00:26:36.375 205 12513.17 21.43 55344.65 88888.00 2007-07-24 00:26:36.500 205 12513.17 21.40 55344.62 88888.00 2007-07-24 00:26:36.625 205 12513.12 21.45 55344.65 88888.00 2007-07-24 00:26:36.750 205 12513.05 21.43 55344.62 88888.00 2007-07-24 00:26:36.875 205 12513.08 21.45 55344.62 88888.00 2007-07-24 00:26:37.000 205 12513.08 21.45 55344.62 88888.00 2007-07-24 00:26:37.125 205 12513.10 21.48 55344.62 88888.00 2007-07-24 00:26:37.250 205 12513.12 21.48 55344.60 88888.00 2007-07-24 00:26:37.375 205 12513.15 21.48 55344.57 88888.00 2007-07-24 00:26:37.500 205 12513.10 21.50 55344.55 88888.00 2007-07-24 00:26:37.625 205 12513.12 21.52 55344.57 88888.00 2007-07-24 00:26:37.750 205 12513.17 21.50 55344.60 88888.00 2007-07-24 00:26:37.875 205 12513.17 21.50 55344.57 88888.00 2007-07-24 00:26:38.000 205 12513.12 21.50 55344.55 88888.00 2007-07-24 00:26:38.125 205 12513.05 21.50 55344.55 88888.00 2007-07-24 00:26:38.250 205 12513.08 21.50 55344.57 88888.00 2007-07-24 00:26:38.375 205 12513.23 21.52 55344.60 88888.00 2007-07-24 00:26:38.500 205 12513.23 21.52 55344.57 88888.00 2007-07-24 00:26:38.625 205 12513.25 21.55 55344.55 88888.00 2007-07-24 00:26:38.750 205 12513.35 21.60 55344.55 88888.00 2007-07-24 00:26:38.875 205 12513.38 21.57 55344.55 88888.00 2007-07-24 00:26:39.000 205 12513.35 21.60 55344.57 88888.00 2007-07-24 00:26:39.125 205 12513.27 21.62 55344.57 88888.00 2007-07-24 00:26:39.250 205 12513.20 21.60 55344.55 88888.00 2007-07-24 00:26:39.375 205 12513.23 21.60 55344.55 88888.00 2007-07-24 00:26:39.500 205 12513.20 21.62 55344.55 88888.00 2007-07-24 00:26:39.625 205 12513.27 21.70 55344.55 88888.00 2007-07-24 00:26:39.750 205 12513.33 21.73 55344.57 88888.00 2007-07-24 00:26:39.875 205 12513.40 21.73 55344.57 88888.00 2007-07-24 00:26:40.000 205 12513.38 21.68 55344.60 88888.00 2007-07-24 00:26:40.125 205 12513.30 21.68 55344.57 88888.00 2007-07-24 00:26:40.250 205 12513.25 21.68 55344.55 88888.00 2007-07-24 00:26:40.375 205 12513.27 21.73 55344.55 88888.00 2007-07-24 00:26:40.500 205 12513.25 21.70 55344.53 88888.00 2007-07-24 00:26:40.625 205 12513.25 21.75 55344.53 88888.00 2007-07-24 00:26:40.750 205 12513.27 21.73 55344.53 88888.00 2007-07-24 00:26:40.875 205 12513.33 21.75 55344.53 88888.00 2007-07-24 00:26:41.000 205 12513.40 21.73 55344.53 88888.00 2007-07-24 00:26:41.125 205 12513.38 21.75 55344.55 88888.00 2007-07-24 00:26:41.250 205 12513.38 21.77 55344.55 88888.00 2007-07-24 00:26:41.375 205 12513.38 21.80 55344.53 88888.00 2007-07-24 00:26:41.500 205 12513.35 21.70 55344.47 88888.00 2007-07-24 00:26:41.625 205 12513.38 21.70 55344.47 88888.00 2007-07-24 00:26:41.750 205 12513.35 21.75 55344.50 88888.00 2007-07-24 00:26:41.875 205 12513.38 21.77 55344.47 88888.00 2007-07-24 00:26:42.000 205 12513.42 21.80 55344.50 88888.00 2007-07-24 00:26:42.125 205 12513.33 21.77 55344.50 88888.00 2007-07-24 00:26:42.250 205 12513.20 21.75 55344.45 88888.00 2007-07-24 00:26:42.375 205 12513.23 21.77 55344.43 88888.00 2007-07-24 00:26:42.500 205 12513.35 21.82 55344.45 88888.00 2007-07-24 00:26:42.625 205 12513.40 21.80 55344.45 88888.00 2007-07-24 00:26:42.750 205 12513.35 21.80 55344.47 88888.00 2007-07-24 00:26:42.875 205 12513.30 21.85 55344.50 88888.00 2007-07-24 00:26:43.000 205 12513.35 21.88 55344.47 88888.00 2007-07-24 00:26:43.125 205 12513.42 21.88 55344.47 88888.00 2007-07-24 00:26:43.250 205 12513.42 21.93 55344.45 88888.00 2007-07-24 00:26:43.375 205 12513.50 21.95 55344.45 88888.00 2007-07-24 00:26:43.500 205 12513.48 21.90 55344.47 88888.00 2007-07-24 00:26:43.625 205 12513.45 21.85 55344.43 88888.00 2007-07-24 00:26:43.750 205 12513.42 21.90 55344.45 88888.00 2007-07-24 00:26:43.875 205 12513.45 21.95 55344.45 88888.00 2007-07-24 00:26:44.000 205 12513.58 21.95 55344.43 88888.00 2007-07-24 00:26:44.125 205 12513.65 21.95 55344.43 88888.00 2007-07-24 00:26:44.250 205 12513.55 21.95 55344.45 88888.00 2007-07-24 00:26:44.375 205 12513.55 22.00 55344.45 88888.00 2007-07-24 00:26:44.500 205 12513.55 22.00 55344.45 88888.00 2007-07-24 00:26:44.625 205 12513.60 21.98 55344.40 88888.00 2007-07-24 00:26:44.750 205 12513.62 22.00 55344.43 88888.00 2007-07-24 00:26:44.875 205 12513.60 21.98 55344.45 88888.00 2007-07-24 00:26:45.000 205 12513.62 22.00 55344.43 88888.00 2007-07-24 00:26:45.125 205 12513.58 21.98 55344.38 88888.00 2007-07-24 00:26:45.250 205 12513.58 21.98 55344.40 88888.00 2007-07-24 00:26:45.375 205 12513.60 22.02 55344.43 88888.00 2007-07-24 00:26:45.500 205 12513.67 22.07 55344.43 88888.00 2007-07-24 00:26:45.625 205 12513.62 22.02 55344.40 88888.00 2007-07-24 00:26:45.750 205 12513.60 22.00 55344.40 88888.00 2007-07-24 00:26:45.875 205 12513.52 22.02 55344.38 88888.00 2007-07-24 00:26:46.000 205 12513.55 22.07 55344.38 88888.00 2007-07-24 00:26:46.125 205 12513.62 22.12 55344.40 88888.00 2007-07-24 00:26:46.250 205 12513.60 22.10 55344.38 88888.00 2007-07-24 00:26:46.375 205 12513.62 22.07 55344.32 88888.00 2007-07-24 00:26:46.500 205 12513.60 22.07 55344.32 88888.00 2007-07-24 00:26:46.625 205 12513.65 22.12 55344.38 88888.00 2007-07-24 00:26:46.750 205 12513.67 22.18 55344.38 88888.00 2007-07-24 00:26:46.875 205 12513.67 22.20 55344.35 88888.00 2007-07-24 00:26:47.000 205 12513.62 22.15 55344.35 88888.00 2007-07-24 00:26:47.125 205 12513.65 22.18 55344.35 88888.00 2007-07-24 00:26:47.250 205 12513.65 22.15 55344.35 88888.00 2007-07-24 00:26:47.375 205 12513.67 22.15 55344.32 88888.00 2007-07-24 00:26:47.500 205 12513.60 22.15 55344.30 88888.00 2007-07-24 00:26:47.625 205 12513.60 22.10 55344.32 88888.00 2007-07-24 00:26:47.750 205 12513.58 22.12 55344.35 88888.00 2007-07-24 00:26:47.875 205 12513.55 22.18 55344.35 88888.00 2007-07-24 00:26:48.000 205 12513.58 22.18 55344.32 88888.00 2007-07-24 00:26:48.125 205 12513.60 22.12 55344.32 88888.00 2007-07-24 00:26:48.250 205 12513.60 22.07 55344.32 88888.00 2007-07-24 00:26:48.375 205 12513.67 22.15 55344.38 88888.00 2007-07-24 00:26:48.500 205 12513.65 22.15 55344.32 88888.00 2007-07-24 00:26:48.625 205 12513.62 22.12 55344.30 88888.00 2007-07-24 00:26:48.750 205 12513.67 22.10 55344.32 88888.00 2007-07-24 00:26:48.875 205 12513.80 22.15 55344.35 88888.00 2007-07-24 00:26:49.000 205 12513.80 22.18 55344.32 88888.00 2007-07-24 00:26:49.125 205 12513.75 22.20 55344.30 88888.00 2007-07-24 00:26:49.250 205 12513.67 22.15 55344.30 88888.00 2007-07-24 00:26:49.375 205 12513.70 22.15 55344.32 88888.00 2007-07-24 00:26:49.500 205 12513.73 22.15 55344.30 88888.00 2007-07-24 00:26:49.625 205 12513.77 22.18 55344.35 88888.00 2007-07-24 00:26:49.750 205 12513.80 22.20 55344.35 88888.00 2007-07-24 00:26:49.875 205 12513.85 22.23 55344.35 88888.00 2007-07-24 00:26:50.000 205 12513.90 22.23 55344.32 88888.00 2007-07-24 00:26:50.125 205 12513.88 22.25 55344.35 88888.00 2007-07-24 00:26:50.250 205 12513.80 22.20 55344.32 88888.00 2007-07-24 00:26:50.375 205 12513.83 22.18 55344.35 88888.00 2007-07-24 00:26:50.500 205 12513.77 22.15 55344.32 88888.00 2007-07-24 00:26:50.625 205 12513.75 22.18 55344.32 88888.00 2007-07-24 00:26:50.750 205 12513.77 22.20 55344.32 88888.00 2007-07-24 00:26:50.875 205 12513.80 22.23 55344.35 88888.00 2007-07-24 00:26:51.000 205 12513.80 22.25 55344.32 88888.00 2007-07-24 00:26:51.125 205 12513.80 22.20 55344.32 88888.00 2007-07-24 00:26:51.250 205 12513.77 22.23 55344.35 88888.00 2007-07-24 00:26:51.375 205 12513.80 22.25 55344.35 88888.00 2007-07-24 00:26:51.500 205 12513.80 22.23 55344.32 88888.00 2007-07-24 00:26:51.625 205 12513.90 22.20 55344.32 88888.00 2007-07-24 00:26:51.750 205 12513.90 22.25 55344.32 88888.00 2007-07-24 00:26:51.875 205 12513.77 22.25 55344.30 88888.00 2007-07-24 00:26:52.000 205 12513.77 22.30 55344.30 88888.00 2007-07-24 00:26:52.125 205 12513.85 22.32 55344.28 88888.00 2007-07-24 00:26:52.250 205 12513.83 22.25 55344.28 88888.00 2007-07-24 00:26:52.375 205 12513.80 22.25 55344.25 88888.00 2007-07-24 00:26:52.500 205 12513.88 22.30 55344.28 88888.00 2007-07-24 00:26:52.625 205 12513.95 22.30 55344.30 88888.00 2007-07-24 00:26:52.750 205 12513.92 22.30 55344.30 88888.00 2007-07-24 00:26:52.875 205 12513.95 22.32 55344.30 88888.00 2007-07-24 00:26:53.000 205 12513.95 22.32 55344.28 88888.00 2007-07-24 00:26:53.125 205 12513.92 22.30 55344.30 88888.00 2007-07-24 00:26:53.250 205 12513.92 22.27 55344.32 88888.00 2007-07-24 00:26:53.375 205 12514.02 22.23 55344.30 88888.00 2007-07-24 00:26:53.500 205 12513.98 22.25 55344.30 88888.00 2007-07-24 00:26:53.625 205 12513.95 22.27 55344.30 88888.00 2007-07-24 00:26:53.750 205 12513.95 22.25 55344.28 88888.00 2007-07-24 00:26:53.875 205 12513.92 22.25 55344.28 88888.00 2007-07-24 00:26:54.000 205 12513.92 22.25 55344.28 88888.00 2007-07-24 00:26:54.125 205 12513.85 22.20 55344.25 88888.00 2007-07-24 00:26:54.250 205 12513.73 22.15 55344.25 88888.00 2007-07-24 00:26:54.375 205 12513.83 22.23 55344.25 88888.00 2007-07-24 00:26:54.500 205 12513.92 22.27 55344.25 88888.00 2007-07-24 00:26:54.625 205 12513.95 22.27 55344.28 88888.00 2007-07-24 00:26:54.750 205 12513.88 22.23 55344.28 88888.00 2007-07-24 00:26:54.875 205 12513.90 22.23 55344.28 88888.00 2007-07-24 00:26:55.000 205 12513.98 22.20 55344.28 88888.00 2007-07-24 00:26:55.125 205 12513.95 22.18 55344.25 88888.00 2007-07-24 00:26:55.250 205 12513.92 22.20 55344.30 88888.00 2007-07-24 00:26:55.375 205 12513.92 22.18 55344.25 88888.00 2007-07-24 00:26:55.500 205 12513.95 22.23 55344.25 88888.00 2007-07-24 00:26:55.625 205 12513.98 22.23 55344.28 88888.00 2007-07-24 00:26:55.750 205 12513.92 22.18 55344.28 88888.00 2007-07-24 00:26:55.875 205 12513.92 22.20 55344.28 88888.00 2007-07-24 00:26:56.000 205 12513.98 22.23 55344.28 88888.00 2007-07-24 00:26:56.125 205 12514.00 22.18 55344.28 88888.00 2007-07-24 00:26:56.250 205 12513.95 22.18 55344.32 88888.00 2007-07-24 00:26:56.375 205 12513.98 22.20 55344.32 88888.00 2007-07-24 00:26:56.500 205 12514.00 22.20 55344.30 88888.00 2007-07-24 00:26:56.625 205 12514.02 22.15 55344.28 88888.00 2007-07-24 00:26:56.750 205 12514.00 22.12 55344.25 88888.00 2007-07-24 00:26:56.875 205 12514.02 22.15 55344.25 88888.00 2007-07-24 00:26:57.000 205 12514.02 22.23 55344.30 88888.00 2007-07-24 00:26:57.125 205 12513.95 22.23 55344.32 88888.00 2007-07-24 00:26:57.250 205 12513.98 22.20 55344.32 88888.00 2007-07-24 00:26:57.375 205 12514.00 22.18 55344.32 88888.00 2007-07-24 00:26:57.500 205 12514.02 22.20 55344.30 88888.00 2007-07-24 00:26:57.625 205 12513.98 22.23 55344.28 88888.00 2007-07-24 00:26:57.750 205 12513.95 22.18 55344.28 88888.00 2007-07-24 00:26:57.875 205 12513.98 22.15 55344.28 88888.00 2007-07-24 00:26:58.000 205 12514.00 22.15 55344.25 88888.00 2007-07-24 00:26:58.125 205 12513.98 22.18 55344.28 88888.00 2007-07-24 00:26:58.250 205 12513.90 22.18 55344.30 88888.00 2007-07-24 00:26:58.375 205 12513.88 22.18 55344.28 88888.00 2007-07-24 00:26:58.500 205 12513.88 22.18 55344.28 88888.00 2007-07-24 00:26:58.625 205 12513.90 22.12 55344.28 88888.00 2007-07-24 00:26:58.750 205 12513.95 22.12 55344.25 88888.00 2007-07-24 00:26:58.875 205 12513.95 22.18 55344.30 88888.00 2007-07-24 00:26:59.000 205 12514.00 22.15 55344.32 88888.00 2007-07-24 00:26:59.125 205 12513.95 22.15 55344.30 88888.00 2007-07-24 00:26:59.250 205 12513.95 22.15 55344.28 88888.00 2007-07-24 00:26:59.375 205 12514.08 22.15 55344.30 88888.00 2007-07-24 00:26:59.500 205 12514.08 22.15 55344.32 88888.00 2007-07-24 00:26:59.625 205 12514.08 22.12 55344.32 88888.00 2007-07-24 00:26:59.750 205 12514.00 22.12 55344.32 88888.00 2007-07-24 00:26:59.875 205 12513.95 22.15 55344.30 88888.00 2007-07-24 00:27:00.000 205 12513.92 22.05 55344.25 88888.00 2007-07-24 00:27:00.125 205 12513.90 22.05 55344.25 88888.00 2007-07-24 00:27:00.250 205 12513.88 22.12 55344.28 88888.00 2007-07-24 00:27:00.375 205 12513.90 22.10 55344.28 88888.00 2007-07-24 00:27:00.500 205 12513.90 22.07 55344.30 88888.00 2007-07-24 00:27:00.625 205 12514.02 22.10 55344.28 88888.00 2007-07-24 00:27:00.750 205 12514.05 22.07 55344.28 88888.00 2007-07-24 00:27:00.875 205 12513.98 22.05 55344.25 88888.00 2007-07-24 00:27:01.000 205 12513.95 22.05 55344.28 88888.00 2007-07-24 00:27:01.125 205 12513.98 22.05 55344.28 88888.00 2007-07-24 00:27:01.250 205 12513.95 22.05 55344.25 88888.00 2007-07-24 00:27:01.375 205 12514.02 22.07 55344.25 88888.00 2007-07-24 00:27:01.500 205 12514.05 22.02 55344.25 88888.00 2007-07-24 00:27:01.625 205 12514.00 22.05 55344.22 88888.00 2007-07-24 00:27:01.750 205 12513.98 22.05 55344.22 88888.00 2007-07-24 00:27:01.875 205 12514.02 22.02 55344.22 88888.00 2007-07-24 00:27:02.000 205 12514.08 22.05 55344.25 88888.00 2007-07-24 00:27:02.125 205 12514.00 22.05 55344.30 88888.00 2007-07-24 00:27:02.250 205 12513.85 21.98 55344.32 88888.00 2007-07-24 00:27:02.375 205 12513.88 22.02 55344.30 88888.00 2007-07-24 00:27:02.500 205 12513.92 22.05 55344.28 88888.00 2007-07-24 00:27:02.625 205 12513.95 22.05 55344.28 88888.00 2007-07-24 00:27:02.750 205 12513.98 22.02 55344.25 88888.00 2007-07-24 00:27:02.875 205 12514.02 22.05 55344.25 88888.00 2007-07-24 00:27:03.000 205 12513.98 22.02 55344.25 88888.00 2007-07-24 00:27:03.125 205 12513.88 21.93 55344.25 88888.00 2007-07-24 00:27:03.250 205 12513.88 21.95 55344.25 88888.00 2007-07-24 00:27:03.375 205 12513.90 22.00 55344.25 88888.00 2007-07-24 00:27:03.500 205 12513.92 22.00 55344.25 88888.00 2007-07-24 00:27:03.625 205 12513.95 21.98 55344.28 88888.00 2007-07-24 00:27:03.750 205 12513.92 21.93 55344.30 88888.00 2007-07-24 00:27:03.875 205 12513.90 21.93 55344.30 88888.00 2007-07-24 00:27:04.000 205 12513.95 21.95 55344.30 88888.00 2007-07-24 00:27:04.125 205 12514.00 22.00 55344.30 88888.00 2007-07-24 00:27:04.250 205 12514.00 22.05 55344.30 88888.00 2007-07-24 00:27:04.375 205 12513.98 21.98 55344.28 88888.00 2007-07-24 00:27:04.500 205 12513.90 21.90 55344.25 88888.00 2007-07-24 00:27:04.625 205 12513.95 21.90 55344.25 88888.00 2007-07-24 00:27:04.750 205 12514.00 21.90 55344.30 88888.00 2007-07-24 00:27:04.875 205 12513.98 21.82 55344.32 88888.00 2007-07-24 00:27:05.000 205 12514.02 21.85 55344.30 88888.00 2007-07-24 00:27:05.125 205 12514.10 21.90 55344.32 88888.00 2007-07-24 00:27:05.250 205 12514.12 21.90 55344.32 88888.00 2007-07-24 00:27:05.375 205 12514.12 21.88 55344.32 88888.00 2007-07-24 00:27:05.500 205 12514.17 21.82 55344.30 88888.00 2007-07-24 00:27:05.625 205 12514.17 21.82 55344.32 88888.00 2007-07-24 00:27:05.750 205 12514.05 21.77 55344.30 88888.00 2007-07-24 00:27:05.875 205 12514.02 21.77 55344.30 88888.00 2007-07-24 00:27:06.000 205 12514.08 21.80 55344.28 88888.00 2007-07-24 00:27:06.125 205 12514.15 21.82 55344.28 88888.00 2007-07-24 00:27:06.250 205 12514.12 21.85 55344.25 88888.00 2007-07-24 00:27:06.375 205 12514.10 21.85 55344.28 88888.00 2007-07-24 00:27:06.500 205 12514.08 21.80 55344.25 88888.00 2007-07-24 00:27:06.625 205 12514.08 21.82 55344.30 88888.00 2007-07-24 00:27:06.750 205 12514.02 21.82 55344.30 88888.00 2007-07-24 00:27:06.875 205 12513.90 21.77 55344.30 88888.00 2007-07-24 00:27:07.000 205 12513.85 21.70 55344.25 88888.00 2007-07-24 00:27:07.125 205 12513.90 21.73 55344.28 88888.00 2007-07-24 00:27:07.250 205 12513.92 21.75 55344.30 88888.00 2007-07-24 00:27:07.375 205 12513.92 21.75 55344.30 88888.00 2007-07-24 00:27:07.500 205 12513.95 21.70 55344.30 88888.00 2007-07-24 00:27:07.625 205 12514.02 21.75 55344.28 88888.00 2007-07-24 00:27:07.750 205 12514.00 21.77 55344.30 88888.00 2007-07-24 00:27:07.875 205 12513.92 21.70 55344.28 88888.00 2007-07-24 00:27:08.000 205 12513.90 21.70 55344.28 88888.00 2007-07-24 00:27:08.125 205 12513.95 21.73 55344.28 88888.00 2007-07-24 00:27:08.250 205 12513.92 21.68 55344.28 88888.00 2007-07-24 00:27:08.375 205 12513.88 21.70 55344.28 88888.00 2007-07-24 00:27:08.500 205 12513.85 21.68 55344.25 88888.00 2007-07-24 00:27:08.625 205 12513.85 21.65 55344.28 88888.00 2007-07-24 00:27:08.750 205 12513.92 21.62 55344.25 88888.00 2007-07-24 00:27:08.875 205 12513.92 21.60 55344.25 88888.00 2007-07-24 00:27:09.000 205 12513.98 21.62 55344.28 88888.00 2007-07-24 00:27:09.125 205 12513.98 21.62 55344.30 88888.00 2007-07-24 00:27:09.250 205 12513.98 21.62 55344.30 88888.00 2007-07-24 00:27:09.375 205 12513.98 21.65 55344.32 88888.00 2007-07-24 00:27:09.500 205 12513.95 21.62 55344.32 88888.00 2007-07-24 00:27:09.625 205 12513.92 21.60 55344.30 88888.00 2007-07-24 00:27:09.750 205 12513.88 21.57 55344.30 88888.00 2007-07-24 00:27:09.875 205 12513.92 21.57 55344.30 88888.00 2007-07-24 00:27:10.000 205 12513.98 21.60 55344.30 88888.00 2007-07-24 00:27:10.125 205 12513.90 21.57 55344.28 88888.00 2007-07-24 00:27:10.250 205 12513.85 21.48 55344.30 88888.00 2007-07-24 00:27:10.375 205 12513.88 21.50 55344.35 88888.00 2007-07-24 00:27:10.500 205 12513.92 21.55 55344.35 88888.00 2007-07-24 00:27:10.625 205 12513.95 21.57 55344.30 88888.00 2007-07-24 00:27:10.750 205 12513.88 21.60 55344.28 88888.00 2007-07-24 00:27:10.875 205 12513.92 21.55 55344.30 88888.00 2007-07-24 00:27:11.000 205 12513.95 21.50 55344.28 88888.00 2007-07-24 00:27:11.125 205 12513.90 21.50 55344.30 88888.00 2007-07-24 00:27:11.250 205 12513.88 21.45 55344.35 88888.00 2007-07-24 00:27:11.375 205 12513.92 21.45 55344.32 88888.00 2007-07-24 00:27:11.500 205 12513.98 21.52 55344.30 88888.00 2007-07-24 00:27:11.625 205 12514.05 21.55 55344.32 88888.00 2007-07-24 00:27:11.750 205 12514.08 21.55 55344.35 88888.00 2007-07-24 00:27:11.875 205 12514.00 21.57 55344.35 88888.00 2007-07-24 00:27:12.000 205 12514.00 21.52 55344.32 88888.00 2007-07-24 00:27:12.125 205 12514.05 21.48 55344.32 88888.00 2007-07-24 00:27:12.250 205 12514.05 21.48 55344.38 88888.00 2007-07-24 00:27:12.375 205 12514.10 21.50 55344.35 88888.00 2007-07-24 00:27:12.500 205 12514.08 21.48 55344.38 88888.00 2007-07-24 00:27:12.625 205 12513.98 21.40 55344.38 88888.00 2007-07-24 00:27:12.750 205 12513.92 21.38 55344.38 88888.00 2007-07-24 00:27:12.875 205 12513.98 21.38 55344.38 88888.00 2007-07-24 00:27:13.000 205 12513.92 21.43 55344.32 88888.00 2007-07-24 00:27:13.125 205 12513.88 21.45 55344.38 88888.00 2007-07-24 00:27:13.250 205 12513.88 21.40 55344.40 88888.00 2007-07-24 00:27:13.375 205 12513.90 21.40 55344.35 88888.00 2007-07-24 00:27:13.500 205 12513.90 21.43 55344.38 88888.00 2007-07-24 00:27:13.625 205 12513.90 21.38 55344.35 88888.00 2007-07-24 00:27:13.750 205 12513.90 21.35 55344.38 88888.00 2007-07-24 00:27:13.875 205 12513.85 21.35 55344.38 88888.00 2007-07-24 00:27:14.000 205 12513.88 21.32 55344.40 88888.00 2007-07-24 00:27:14.125 205 12513.83 21.25 55344.38 88888.00 2007-07-24 00:27:14.250 205 12513.80 21.23 55344.40 88888.00 2007-07-24 00:27:14.375 205 12513.92 21.30 55344.40 88888.00 2007-07-24 00:27:14.500 205 12513.92 21.30 55344.40 88888.00 2007-07-24 00:27:14.625 205 12513.90 21.30 55344.40 88888.00 2007-07-24 00:27:14.750 205 12513.88 21.25 55344.40 88888.00 2007-07-24 00:27:14.875 205 12513.88 21.23 55344.40 88888.00 2007-07-24 00:27:15.000 205 12513.85 21.15 55344.38 88888.00 2007-07-24 00:27:15.125 205 12513.85 21.18 55344.40 88888.00 2007-07-24 00:27:15.250 205 12513.90 21.18 55344.40 88888.00 2007-07-24 00:27:15.375 205 12513.92 21.20 55344.43 88888.00 2007-07-24 00:27:15.500 205 12513.92 21.25 55344.45 88888.00 2007-07-24 00:27:15.625 205 12513.95 21.18 55344.45 88888.00 2007-07-24 00:27:15.750 205 12513.92 21.15 55344.45 88888.00 2007-07-24 00:27:15.875 205 12513.90 21.18 55344.47 88888.00 2007-07-24 00:27:16.000 205 12513.90 21.15 55344.45 88888.00 2007-07-24 00:27:16.125 205 12513.88 21.12 55344.45 88888.00 2007-07-24 00:27:16.250 205 12513.80 21.15 55344.45 88888.00 2007-07-24 00:27:16.375 205 12513.88 21.15 55344.45 88888.00 2007-07-24 00:27:16.500 205 12513.85 21.15 55344.47 88888.00 2007-07-24 00:27:16.625 205 12513.80 21.10 55344.47 88888.00 2007-07-24 00:27:16.750 205 12513.77 21.07 55344.43 88888.00 2007-07-24 00:27:16.875 205 12513.77 21.12 55344.43 88888.00 2007-07-24 00:27:17.000 205 12513.80 21.10 55344.43 88888.00 2007-07-24 00:27:17.125 205 12513.80 21.10 55344.45 88888.00 2007-07-24 00:27:17.250 205 12513.75 21.05 55344.45 88888.00 2007-07-24 00:27:17.375 205 12513.80 21.10 55344.47 88888.00 2007-07-24 00:27:17.500 205 12513.70 21.07 55344.50 88888.00 2007-07-24 00:27:17.625 205 12513.67 21.05 55344.50 88888.00 2007-07-24 00:27:17.750 205 12513.70 21.00 55344.47 88888.00 2007-07-24 00:27:17.875 205 12513.73 21.00 55344.45 88888.00 2007-07-24 00:27:18.000 205 12513.70 20.98 55344.45 88888.00 2007-07-24 00:27:18.125 205 12513.67 20.93 55344.47 88888.00 2007-07-24 00:27:18.250 205 12513.65 20.90 55344.50 88888.00 2007-07-24 00:27:18.375 205 12513.70 20.95 55344.50 88888.00 2007-07-24 00:27:18.500 205 12513.73 20.98 55344.50 88888.00 2007-07-24 00:27:18.625 205 12513.67 20.98 55344.53 88888.00 2007-07-24 00:27:18.750 205 12513.62 20.98 55344.53 88888.00 2007-07-24 00:27:18.875 205 12513.60 20.95 55344.53 88888.00 2007-07-24 00:27:19.000 205 12513.60 20.93 55344.50 88888.00 2007-07-24 00:27:19.125 205 12513.58 20.88 55344.55 88888.00 2007-07-24 00:27:19.250 205 12513.50 20.80 55344.53 88888.00 2007-07-24 00:27:19.375 205 12513.55 20.82 55344.55 88888.00 2007-07-24 00:27:19.500 205 12513.62 20.85 55344.57 88888.00 2007-07-24 00:27:19.625 205 12513.62 20.88 55344.57 88888.00 2007-07-24 00:27:19.750 205 12513.62 20.88 55344.57 88888.00 2007-07-24 00:27:19.875 205 12513.67 20.90 55344.55 88888.00 2007-07-24 00:27:20.000 205 12513.67 20.90 55344.55 88888.00 2007-07-24 00:27:20.125 205 12513.60 20.80 55344.55 88888.00 2007-07-24 00:27:20.250 205 12513.52 20.82 55344.55 88888.00 2007-07-24 00:27:20.375 205 12513.55 20.80 55344.57 88888.00 2007-07-24 00:27:20.500 205 12513.52 20.88 55344.60 88888.00 2007-07-24 00:27:20.625 205 12513.55 20.90 55344.57 88888.00 2007-07-24 00:27:20.750 205 12513.55 20.85 55344.57 88888.00 2007-07-24 00:27:20.875 205 12513.50 20.80 55344.55 88888.00 2007-07-24 00:27:21.000 205 12513.42 20.80 55344.55 88888.00 2007-07-24 00:27:21.125 205 12513.48 20.82 55344.62 88888.00 2007-07-24 00:27:21.250 205 12513.45 20.80 55344.62 88888.00 2007-07-24 00:27:21.375 205 12513.48 20.75 55344.57 88888.00 2007-07-24 00:27:21.500 205 12513.38 20.68 55344.55 88888.00 2007-07-24 00:27:21.625 205 12513.33 20.65 55344.60 88888.00 2007-07-24 00:27:21.750 205 12513.40 20.70 55344.62 88888.00 2007-07-24 00:27:21.875 205 12513.48 20.73 55344.62 88888.00 2007-07-24 00:27:22.000 205 12513.48 20.73 55344.62 88888.00 2007-07-24 00:27:22.125 205 12513.48 20.77 55344.65 88888.00 2007-07-24 00:27:22.250 205 12513.35 20.70 55344.62 88888.00 2007-07-24 00:27:22.375 205 12513.33 20.70 55344.60 88888.00 2007-07-24 00:27:22.500 205 12513.35 20.73 55344.62 88888.00 2007-07-24 00:27:22.625 205 12513.52 20.70 55344.65 88888.00 2007-07-24 00:27:22.750 205 12513.50 20.68 55344.62 88888.00 2007-07-24 00:27:22.875 205 12513.40 20.68 55344.65 88888.00 2007-07-24 00:27:23.000 205 12513.40 20.62 55344.60 88888.00 2007-07-24 00:27:23.125 205 12513.35 20.57 55344.57 88888.00 2007-07-24 00:27:23.250 205 12513.35 20.60 55344.62 88888.00 2007-07-24 00:27:23.375 205 12513.35 20.62 55344.62 88888.00 2007-07-24 00:27:23.500 205 12513.30 20.62 55344.62 88888.00 2007-07-24 00:27:23.625 205 12513.25 20.62 55344.65 88888.00 2007-07-24 00:27:23.750 205 12513.20 20.65 55344.65 88888.00 2007-07-24 00:27:23.875 205 12513.23 20.68 55344.68 88888.00 2007-07-24 00:27:24.000 205 12513.30 20.68 55344.65 88888.00 2007-07-24 00:27:24.125 205 12513.33 20.57 55344.65 88888.00 2007-07-24 00:27:24.250 205 12513.25 20.55 55344.62 88888.00 2007-07-24 00:27:24.375 205 12513.27 20.60 55344.65 88888.00 2007-07-24 00:27:24.500 205 12513.30 20.62 55344.65 88888.00 2007-07-24 00:27:24.625 205 12513.30 20.65 55344.68 88888.00 2007-07-24 00:27:24.750 205 12513.27 20.62 55344.68 88888.00 2007-07-24 00:27:24.875 205 12513.17 20.60 55344.68 88888.00 2007-07-24 00:27:25.000 205 12513.15 20.57 55344.70 88888.00 2007-07-24 00:27:25.125 205 12513.25 20.55 55344.70 88888.00 2007-07-24 00:27:25.250 205 12513.23 20.52 55344.70 88888.00 2007-07-24 00:27:25.375 205 12513.20 20.52 55344.68 88888.00 2007-07-24 00:27:25.500 205 12513.17 20.57 55344.68 88888.00 2007-07-24 00:27:25.625 205 12513.20 20.57 55344.68 88888.00 2007-07-24 00:27:25.750 205 12513.20 20.55 55344.70 88888.00 2007-07-24 00:27:25.875 205 12513.17 20.57 55344.70 88888.00 2007-07-24 00:27:26.000 205 12513.23 20.60 55344.68 88888.00 2007-07-24 00:27:26.125 205 12513.20 20.55 55344.65 88888.00 2007-07-24 00:27:26.250 205 12513.15 20.45 55344.62 88888.00 2007-07-24 00:27:26.375 205 12513.17 20.50 55344.62 88888.00 2007-07-24 00:27:26.500 205 12513.20 20.52 55344.68 88888.00 2007-07-24 00:27:26.625 205 12513.33 20.52 55344.65 88888.00 2007-07-24 00:27:26.750 205 12513.38 20.52 55344.65 88888.00 2007-07-24 00:27:26.875 205 12513.27 20.52 55344.68 88888.00 2007-07-24 00:27:27.000 205 12513.20 20.55 55344.68 88888.00 2007-07-24 00:27:27.125 205 12513.23 20.52 55344.70 88888.00 2007-07-24 00:27:27.250 205 12513.20 20.48 55344.68 88888.00 2007-07-24 00:27:27.375 205 12513.25 20.48 55344.68 88888.00 2007-07-24 00:27:27.500 205 12513.25 20.50 55344.68 88888.00 2007-07-24 00:27:27.625 205 12513.27 20.55 55344.68 88888.00 2007-07-24 00:27:27.750 205 12513.33 20.52 55344.68 88888.00 2007-07-24 00:27:27.875 205 12513.30 20.48 55344.68 88888.00 2007-07-24 00:27:28.000 205 12513.30 20.48 55344.70 88888.00 2007-07-24 00:27:28.125 205 12513.35 20.52 55344.72 88888.00 2007-07-24 00:27:28.250 205 12513.35 20.52 55344.72 88888.00 2007-07-24 00:27:28.375 205 12513.38 20.52 55344.72 88888.00 2007-07-24 00:27:28.500 205 12513.40 20.55 55344.70 88888.00 2007-07-24 00:27:28.625 205 12513.38 20.50 55344.68 88888.00 2007-07-24 00:27:28.750 205 12513.40 20.48 55344.68 88888.00 2007-07-24 00:27:28.875 205 12513.45 20.52 55344.68 88888.00 2007-07-24 00:27:29.000 205 12513.45 20.52 55344.68 88888.00 2007-07-24 00:27:29.125 205 12513.35 20.52 55344.68 88888.00 2007-07-24 00:27:29.250 205 12513.25 20.50 55344.70 88888.00 2007-07-24 00:27:29.375 205 12513.17 20.45 55344.65 88888.00 2007-07-24 00:27:29.500 205 12513.17 20.45 55344.65 88888.00 2007-07-24 00:27:29.625 205 12513.25 20.50 55344.62 88888.00 2007-07-24 00:27:29.750 205 12513.27 20.50 55344.65 88888.00 2007-07-24 00:27:29.875 205 12513.30 20.48 55344.65 88888.00 2007-07-24 00:27:30.000 205 12513.33 20.45 55344.65 88888.00 2007-07-24 00:27:30.125 205 12513.33 20.48 55344.70 88888.00 2007-07-24 00:27:30.250 205 12513.23 20.45 55344.68 88888.00 2007-07-24 00:27:30.375 205 12513.23 20.48 55344.68 88888.00 2007-07-24 00:27:30.500 205 12513.27 20.52 55344.68 88888.00 2007-07-24 00:27:30.625 205 12513.23 20.48 55344.65 88888.00 2007-07-24 00:27:30.750 205 12513.30 20.48 55344.65 88888.00 2007-07-24 00:27:30.875 205 12513.33 20.45 55344.70 88888.00 2007-07-24 00:27:31.000 205 12513.33 20.48 55344.68 88888.00 2007-07-24 00:27:31.125 205 12513.20 20.45 55344.68 88888.00 2007-07-24 00:27:31.250 205 12513.15 20.48 55344.68 88888.00 2007-07-24 00:27:31.375 205 12513.23 20.43 55344.68 88888.00 2007-07-24 00:27:31.500 205 12513.25 20.45 55344.65 88888.00 2007-07-24 00:27:31.625 205 12513.23 20.50 55344.65 88888.00 2007-07-24 00:27:31.750 205 12513.25 20.50 55344.68 88888.00 2007-07-24 00:27:31.875 205 12513.25 20.50 55344.68 88888.00 2007-07-24 00:27:32.000 205 12513.23 20.48 55344.65 88888.00 2007-07-24 00:27:32.125 205 12513.30 20.50 55344.65 88888.00 2007-07-24 00:27:32.250 205 12513.25 20.48 55344.70 88888.00 2007-07-24 00:27:32.375 205 12513.23 20.50 55344.68 88888.00 2007-07-24 00:27:32.500 205 12513.23 20.55 55344.68 88888.00 2007-07-24 00:27:32.625 205 12513.27 20.52 55344.68 88888.00 2007-07-24 00:27:32.750 205 12513.27 20.48 55344.62 88888.00 2007-07-24 00:27:32.875 205 12513.23 20.45 55344.62 88888.00 2007-07-24 00:27:33.000 205 12513.27 20.48 55344.68 88888.00 2007-07-24 00:27:33.125 205 12513.33 20.52 55344.68 88888.00 2007-07-24 00:27:33.250 205 12513.27 20.50 55344.65 88888.00 2007-07-24 00:27:33.375 205 12513.30 20.45 55344.65 88888.00 2007-07-24 00:27:33.500 205 12513.35 20.40 55344.62 88888.00 2007-07-24 00:27:33.625 205 12513.30 20.43 55344.60 88888.00 2007-07-24 00:27:33.750 205 12513.30 20.45 55344.62 88888.00 2007-07-24 00:27:33.875 205 12513.33 20.50 55344.65 88888.00 2007-07-24 00:27:34.000 205 12513.30 20.50 55344.65 88888.00 2007-07-24 00:27:34.125 205 12513.27 20.50 55344.62 88888.00 2007-07-24 00:27:34.250 205 12513.17 20.50 55344.62 88888.00 2007-07-24 00:27:34.375 205 12513.23 20.52 55344.62 88888.00 2007-07-24 00:27:34.500 205 12513.30 20.50 55344.62 88888.00 2007-07-24 00:27:34.625 205 12513.40 20.48 55344.65 88888.00 2007-07-24 00:27:34.750 205 12513.48 20.57 55344.62 88888.00 2007-07-24 00:27:34.875 205 12513.42 20.55 55344.62 88888.00 2007-07-24 00:27:35.000 205 12513.33 20.52 55344.57 88888.00 2007-07-24 00:27:35.125 205 12513.30 20.50 55344.60 88888.00 2007-07-24 00:27:35.250 205 12513.27 20.48 55344.62 88888.00 2007-07-24 00:27:35.375 205 12513.35 20.50 55344.60 88888.00 2007-07-24 00:27:35.500 205 12513.40 20.52 55344.57 88888.00 2007-07-24 00:27:35.625 205 12513.40 20.52 55344.57 88888.00 2007-07-24 00:27:35.750 205 12513.45 20.55 55344.60 88888.00 2007-07-24 00:27:35.875 205 12513.48 20.55 55344.62 88888.00 2007-07-24 00:27:36.000 205 12513.42 20.52 55344.55 88888.00 2007-07-24 00:27:36.125 205 12513.33 20.50 55344.53 88888.00 2007-07-24 00:27:36.250 205 12513.30 20.50 55344.57 88888.00 2007-07-24 00:27:36.375 205 12513.42 20.55 55344.57 88888.00 2007-07-24 00:27:36.500 205 12513.55 20.57 55344.60 88888.00 2007-07-24 00:27:36.625 205 12513.52 20.55 55344.60 88888.00 2007-07-24 00:27:36.750 205 12513.42 20.55 55344.60 88888.00 2007-07-24 00:27:36.875 205 12513.48 20.57 55344.62 88888.00 2007-07-24 00:27:37.000 205 12513.55 20.60 55344.62 88888.00 2007-07-24 00:27:37.125 205 12513.55 20.55 55344.65 88888.00 2007-07-24 00:27:37.250 205 12513.50 20.57 55344.65 88888.00 2007-07-24 00:27:37.375 205 12513.48 20.60 55344.65 88888.00 2007-07-24 00:27:37.500 205 12513.50 20.60 55344.62 88888.00 2007-07-24 00:27:37.625 205 12513.50 20.60 55344.57 88888.00 2007-07-24 00:27:37.750 205 12513.48 20.52 55344.55 88888.00 2007-07-24 00:27:37.875 205 12513.50 20.60 55344.57 88888.00 2007-07-24 00:27:38.000 205 12513.50 20.60 55344.57 88888.00 2007-07-24 00:27:38.125 205 12513.42 20.55 55344.57 88888.00 2007-07-24 00:27:38.250 205 12513.40 20.52 55344.60 88888.00 2007-07-24 00:27:38.375 205 12513.42 20.52 55344.57 88888.00 2007-07-24 00:27:38.500 205 12513.45 20.57 55344.57 88888.00 2007-07-24 00:27:38.625 205 12513.52 20.57 55344.57 88888.00 2007-07-24 00:27:38.750 205 12513.58 20.57 55344.60 88888.00 2007-07-24 00:27:38.875 205 12513.52 20.55 55344.60 88888.00 2007-07-24 00:27:39.000 205 12513.58 20.57 55344.60 88888.00 2007-07-24 00:27:39.125 205 12513.60 20.62 55344.57 88888.00 2007-07-24 00:27:39.250 205 12513.60 20.62 55344.60 88888.00 2007-07-24 00:27:39.375 205 12513.62 20.62 55344.57 88888.00 2007-07-24 00:27:39.500 205 12513.58 20.60 55344.55 88888.00 2007-07-24 00:27:39.625 205 12513.60 20.60 55344.53 88888.00 2007-07-24 00:27:39.750 205 12513.58 20.60 55344.53 88888.00 2007-07-24 00:27:39.875 205 12513.60 20.65 55344.55 88888.00 2007-07-24 00:27:40.000 205 12513.65 20.62 55344.53 88888.00 2007-07-24 00:27:40.125 205 12513.60 20.60 55344.53 88888.00 2007-07-24 00:27:40.250 205 12513.62 20.62 55344.53 88888.00 2007-07-24 00:27:40.375 205 12513.73 20.65 55344.53 88888.00 2007-07-24 00:27:40.500 205 12513.70 20.68 55344.53 88888.00 2007-07-24 00:27:40.625 205 12513.62 20.68 55344.55 88888.00 2007-07-24 00:27:40.750 205 12513.65 20.68 55344.57 88888.00 2007-07-24 00:27:40.875 205 12513.77 20.73 55344.57 88888.00 2007-07-24 00:27:41.000 205 12513.77 20.70 55344.50 88888.00 2007-07-24 00:27:41.125 205 12513.70 20.60 55344.50 88888.00 2007-07-24 00:27:41.250 205 12513.67 20.62 55344.50 88888.00 2007-07-24 00:27:41.375 205 12513.73 20.65 55344.47 88888.00 2007-07-24 00:27:41.500 205 12513.67 20.62 55344.50 88888.00 2007-07-24 00:27:41.625 205 12513.67 20.68 55344.47 88888.00 2007-07-24 00:27:41.750 205 12513.67 20.68 55344.50 88888.00 2007-07-24 00:27:41.875 205 12513.75 20.68 55344.53 88888.00 2007-07-24 00:27:42.000 205 12513.83 20.73 55344.53 88888.00 2007-07-24 00:27:42.125 205 12513.77 20.75 55344.55 88888.00 2007-07-24 00:27:42.250 205 12513.67 20.70 55344.55 88888.00 2007-07-24 00:27:42.375 205 12513.67 20.68 55344.50 88888.00 2007-07-24 00:27:42.500 205 12513.75 20.75 55344.50 88888.00 2007-07-24 00:27:42.625 205 12513.75 20.75 55344.45 88888.00 2007-07-24 00:27:42.750 205 12513.75 20.73 55344.43 88888.00 2007-07-24 00:27:42.875 205 12513.77 20.70 55344.45 88888.00 2007-07-24 00:27:43.000 205 12513.83 20.73 55344.45 88888.00 2007-07-24 00:27:43.125 205 12513.88 20.75 55344.45 88888.00 2007-07-24 00:27:43.250 205 12513.83 20.73 55344.43 88888.00 2007-07-24 00:27:43.375 205 12513.88 20.73 55344.43 88888.00 2007-07-24 00:27:43.500 205 12513.92 20.77 55344.45 88888.00 2007-07-24 00:27:43.625 205 12513.92 20.82 55344.43 88888.00 2007-07-24 00:27:43.750 205 12513.88 20.73 55344.38 88888.00 2007-07-24 00:27:43.875 205 12513.85 20.70 55344.38 88888.00 2007-07-24 00:27:44.000 205 12513.88 20.77 55344.38 88888.00 2007-07-24 00:27:44.125 205 12513.88 20.88 55344.43 88888.00 2007-07-24 00:27:44.250 205 12513.90 20.88 55344.47 88888.00 2007-07-24 00:27:44.375 205 12513.98 20.93 55344.47 88888.00 2007-07-24 00:27:44.500 205 12514.00 20.88 55344.45 88888.00 2007-07-24 00:27:44.625 205 12513.95 20.77 55344.40 88888.00 2007-07-24 00:27:44.750 205 12513.95 20.80 55344.38 88888.00 2007-07-24 00:27:44.875 205 12513.95 20.85 55344.43 88888.00 2007-07-24 00:27:45.000 205 12513.95 20.85 55344.40 88888.00 2007-07-24 00:27:45.125 205 12514.00 20.90 55344.45 88888.00 2007-07-24 00:27:45.250 205 12514.02 20.85 55344.45 88888.00 2007-07-24 00:27:45.375 205 12514.00 20.82 55344.45 88888.00 2007-07-24 00:27:45.500 205 12513.95 20.82 55344.43 88888.00 2007-07-24 00:27:45.625 205 12514.00 20.85 55344.40 88888.00 2007-07-24 00:27:45.750 205 12514.02 20.88 55344.40 88888.00 2007-07-24 00:27:45.875 205 12514.02 20.93 55344.40 88888.00 2007-07-24 00:27:46.000 205 12514.02 20.93 55344.38 88888.00 2007-07-24 00:27:46.125 205 12514.05 20.93 55344.38 88888.00 2007-07-24 00:27:46.250 205 12514.12 20.95 55344.40 88888.00 2007-07-24 00:27:46.375 205 12514.17 20.93 55344.38 88888.00 2007-07-24 00:27:46.500 205 12514.12 20.95 55344.38 88888.00 2007-07-24 00:27:46.625 205 12514.10 20.98 55344.32 88888.00 2007-07-24 00:27:46.750 205 12514.02 20.98 55344.32 88888.00 2007-07-24 00:27:46.875 205 12514.00 20.98 55344.35 88888.00 2007-07-24 00:27:47.000 205 12514.10 21.02 55344.32 88888.00 2007-07-24 00:27:47.125 205 12514.17 21.05 55344.32 88888.00 2007-07-24 00:27:47.250 205 12514.15 21.05 55344.35 88888.00 2007-07-24 00:27:47.375 205 12514.17 21.02 55344.30 88888.00 2007-07-24 00:27:47.500 205 12514.17 21.02 55344.35 88888.00 2007-07-24 00:27:47.625 205 12514.20 21.05 55344.35 88888.00 2007-07-24 00:27:47.750 205 12514.23 21.10 55344.38 88888.00 2007-07-24 00:27:47.875 205 12514.17 21.10 55344.38 88888.00 2007-07-24 00:27:48.000 205 12514.25 21.10 55344.32 88888.00 2007-07-24 00:27:48.125 205 12514.25 21.12 55344.32 88888.00 2007-07-24 00:27:48.250 205 12514.17 21.10 55344.30 88888.00 2007-07-24 00:27:48.375 205 12514.15 21.07 55344.30 88888.00 2007-07-24 00:27:48.500 205 12514.17 21.05 55344.28 88888.00 2007-07-24 00:27:48.625 205 12514.27 21.07 55344.30 88888.00 2007-07-24 00:27:48.750 205 12514.23 21.15 55344.35 88888.00 2007-07-24 00:27:48.875 205 12514.23 21.15 55344.30 88888.00 2007-07-24 00:27:49.000 205 12514.27 21.18 55344.25 88888.00 2007-07-24 00:27:49.125 205 12514.35 21.20 55344.28 88888.00 2007-07-24 00:27:49.250 205 12514.35 21.18 55344.30 88888.00 2007-07-24 00:27:49.375 205 12514.35 21.18 55344.30 88888.00 2007-07-24 00:27:49.500 205 12514.35 21.18 55344.30 88888.00 2007-07-24 00:27:49.625 205 12514.35 21.23 55344.32 88888.00 2007-07-24 00:27:49.750 205 12514.33 21.23 55344.30 88888.00 2007-07-24 00:27:49.875 205 12514.40 21.23 55344.30 88888.00 2007-07-24 00:27:50.000 205 12514.48 21.25 55344.30 88888.00 2007-07-24 00:27:50.125 205 12514.45 21.20 55344.30 88888.00 2007-07-24 00:27:50.250 205 12514.40 21.25 55344.30 88888.00 2007-07-24 00:27:50.375 205 12514.45 21.27 55344.28 88888.00 2007-07-24 00:27:50.500 205 12514.40 21.30 55344.28 88888.00 2007-07-24 00:27:50.625 205 12514.38 21.30 55344.30 88888.00 2007-07-24 00:27:50.750 205 12514.38 21.30 55344.30 88888.00 2007-07-24 00:27:50.875 205 12514.35 21.30 55344.28 88888.00 2007-07-24 00:27:51.000 205 12514.38 21.32 55344.28 88888.00 2007-07-24 00:27:51.125 205 12514.42 21.43 55344.28 88888.00 2007-07-24 00:27:51.250 205 12514.40 21.43 55344.28 88888.00 2007-07-24 00:27:51.375 205 12514.42 21.43 55344.28 88888.00 2007-07-24 00:27:51.500 205 12514.45 21.48 55344.30 88888.00 2007-07-24 00:27:51.625 205 12514.45 21.40 55344.30 88888.00 2007-07-24 00:27:51.750 205 12514.48 21.43 55344.28 88888.00 2007-07-24 00:27:51.875 205 12514.50 21.48 55344.28 88888.00 2007-07-24 00:27:52.000 205 12514.40 21.38 55344.22 88888.00 2007-07-24 00:27:52.125 205 12514.38 21.40 55344.28 88888.00 2007-07-24 00:27:52.250 205 12514.38 21.45 55344.28 88888.00 2007-07-24 00:27:52.375 205 12514.40 21.48 55344.28 88888.00 2007-07-24 00:27:52.500 205 12514.42 21.50 55344.28 88888.00 2007-07-24 00:27:52.625 205 12514.42 21.50 55344.30 88888.00 2007-07-24 00:27:52.750 205 12514.45 21.55 55344.28 88888.00 2007-07-24 00:27:52.875 205 12514.42 21.55 55344.22 88888.00 2007-07-24 00:27:53.000 205 12514.42 21.48 55344.20 88888.00 2007-07-24 00:27:53.125 205 12514.45 21.50 55344.25 88888.00 2007-07-24 00:27:53.250 205 12514.48 21.60 55344.28 88888.00 2007-07-24 00:27:53.375 205 12514.50 21.65 55344.28 88888.00 2007-07-24 00:27:53.500 205 12514.42 21.55 55344.22 88888.00 2007-07-24 00:27:53.625 205 12514.40 21.55 55344.20 88888.00 2007-07-24 00:27:53.750 205 12514.48 21.60 55344.20 88888.00 2007-07-24 00:27:53.875 205 12514.50 21.60 55344.22 88888.00 2007-07-24 00:27:54.000 205 12514.48 21.60 55344.20 88888.00 2007-07-24 00:27:54.125 205 12514.52 21.62 55344.20 88888.00 2007-07-24 00:27:54.250 205 12514.60 21.68 55344.20 88888.00 2007-07-24 00:27:54.375 205 12514.65 21.70 55344.22 88888.00 2007-07-24 00:27:54.500 205 12514.60 21.68 55344.22 88888.00 2007-07-24 00:27:54.625 205 12514.60 21.70 55344.22 88888.00 2007-07-24 00:27:54.750 205 12514.62 21.73 55344.20 88888.00 2007-07-24 00:27:54.875 205 12514.55 21.75 55344.20 88888.00 2007-07-24 00:27:55.000 205 12514.48 21.75 55344.20 88888.00 2007-07-24 00:27:55.125 205 12514.50 21.73 55344.18 88888.00 2007-07-24 00:27:55.250 205 12514.48 21.70 55344.15 88888.00 2007-07-24 00:27:55.375 205 12514.52 21.77 55344.18 88888.00 2007-07-24 00:27:55.500 205 12514.55 21.82 55344.20 88888.00 2007-07-24 00:27:55.625 205 12514.55 21.77 55344.18 88888.00 2007-07-24 00:27:55.750 205 12514.52 21.80 55344.20 88888.00 2007-07-24 00:27:55.875 205 12514.52 21.88 55344.20 88888.00 2007-07-24 00:27:56.000 205 12514.55 21.85 55344.15 88888.00 2007-07-24 00:27:56.125 205 12514.52 21.88 55344.18 88888.00 2007-07-24 00:27:56.250 205 12514.52 21.82 55344.20 88888.00 2007-07-24 00:27:56.375 205 12514.58 21.88 55344.20 88888.00 2007-07-24 00:27:56.500 205 12514.60 21.90 55344.20 88888.00 2007-07-24 00:27:56.625 205 12514.67 21.90 55344.20 88888.00 2007-07-24 00:27:56.750 205 12514.73 21.98 55344.22 88888.00 2007-07-24 00:27:56.875 205 12514.73 21.98 55344.22 88888.00 2007-07-24 00:27:57.000 205 12514.73 21.93 55344.18 88888.00 2007-07-24 00:27:57.125 205 12514.73 21.90 55344.20 88888.00 2007-07-24 00:27:57.250 205 12514.73 21.90 55344.20 88888.00 2007-07-24 00:27:57.375 205 12514.73 21.93 55344.15 88888.00 2007-07-24 00:27:57.500 205 12514.70 22.00 55344.18 88888.00 2007-07-24 00:27:57.625 205 12514.67 22.02 55344.15 88888.00 2007-07-24 00:27:57.750 205 12514.65 22.02 55344.15 88888.00 2007-07-24 00:27:57.875 205 12514.60 22.02 55344.15 88888.00 2007-07-24 00:27:58.000 205 12514.62 22.05 55344.18 88888.00 2007-07-24 00:27:58.125 205 12514.60 22.02 55344.15 88888.00 2007-07-24 00:27:58.250 205 12514.50 22.00 55344.12 88888.00 2007-07-24 00:27:58.375 205 12514.55 22.00 55344.12 88888.00 2007-07-24 00:27:58.500 205 12514.65 22.05 55344.15 88888.00 2007-07-24 00:27:58.625 205 12514.67 22.05 55344.12 88888.00 2007-07-24 00:27:58.750 205 12514.65 22.05 55344.15 88888.00 2007-07-24 00:27:58.875 205 12514.65 22.07 55344.15 88888.00 2007-07-24 00:27:59.000 205 12514.65 22.07 55344.12 88888.00 2007-07-24 00:27:59.125 205 12514.62 22.10 55344.10 88888.00 2007-07-24 00:27:59.250 205 12514.62 22.10 55344.12 88888.00 2007-07-24 00:27:59.375 205 12514.67 22.10 55344.10 88888.00 2007-07-24 00:27:59.500 205 12514.73 22.15 55344.10 88888.00 2007-07-24 00:27:59.625 205 12514.73 22.12 55344.12 88888.00 2007-07-24 00:27:59.750 205 12514.62 22.12 55344.15 88888.00 2007-07-24 00:27:59.875 205 12514.58 22.10 55344.15 88888.00 2007-07-24 00:28:00.000 205 12514.52 22.12 55344.15 88888.00 2007-07-24 00:28:00.125 205 12514.55 22.12 55344.12 88888.00 2007-07-24 00:28:00.250 205 12514.58 22.12 55344.15 88888.00 2007-07-24 00:28:00.375 205 12514.65 22.15 55344.15 88888.00 2007-07-24 00:28:00.500 205 12514.65 22.18 55344.15 88888.00 2007-07-24 00:28:00.625 205 12514.60 22.20 55344.15 88888.00 2007-07-24 00:28:00.750 205 12514.67 22.23 55344.15 88888.00 2007-07-24 00:28:00.875 205 12514.67 22.25 55344.15 88888.00 2007-07-24 00:28:01.000 205 12514.65 22.27 55344.12 88888.00 2007-07-24 00:28:01.125 205 12514.67 22.20 55344.12 88888.00 2007-07-24 00:28:01.250 205 12514.65 22.23 55344.15 88888.00 2007-07-24 00:28:01.375 205 12514.67 22.23 55344.15 88888.00 2007-07-24 00:28:01.500 205 12514.60 22.23 55344.15 88888.00 2007-07-24 00:28:01.625 205 12514.60 22.27 55344.15 88888.00 2007-07-24 00:28:01.750 205 12514.62 22.27 55344.18 88888.00 2007-07-24 00:28:01.875 205 12514.70 22.27 55344.18 88888.00 2007-07-24 00:28:02.000 205 12514.67 22.30 55344.15 88888.00 2007-07-24 00:28:02.125 205 12514.55 22.23 55344.10 88888.00 2007-07-24 00:28:02.250 205 12514.50 22.20 55344.12 88888.00 2007-07-24 00:28:02.375 205 12514.55 22.20 55344.15 88888.00 2007-07-24 00:28:02.500 205 12514.50 22.25 55344.15 88888.00 2007-07-24 00:28:02.625 205 12514.50 22.27 55344.12 88888.00 2007-07-24 00:28:02.750 205 12514.58 22.32 55344.12 88888.00 2007-07-24 00:28:02.875 205 12514.60 22.30 55344.12 88888.00 2007-07-24 00:28:03.000 205 12514.50 22.30 55344.15 88888.00 2007-07-24 00:28:03.125 205 12514.50 22.30 55344.15 88888.00 2007-07-24 00:28:03.250 205 12514.45 22.30 55344.15 88888.00 2007-07-24 00:28:03.375 205 12514.48 22.32 55344.15 88888.00 2007-07-24 00:28:03.500 205 12514.42 22.30 55344.12 88888.00 2007-07-24 00:28:03.625 205 12514.42 22.27 55344.12 88888.00 2007-07-24 00:28:03.750 205 12514.48 22.30 55344.15 88888.00 2007-07-24 00:28:03.875 205 12514.52 22.25 55344.15 88888.00 2007-07-24 00:28:04.000 205 12514.55 22.27 55344.20 88888.00 2007-07-24 00:28:04.125 205 12514.58 22.35 55344.20 88888.00 2007-07-24 00:28:04.250 205 12514.50 22.35 55344.22 88888.00 2007-07-24 00:28:04.375 205 12514.52 22.35 55344.20 88888.00 2007-07-24 00:28:04.500 205 12514.45 22.30 55344.18 88888.00 2007-07-24 00:28:04.625 205 12514.40 22.27 55344.15 88888.00 2007-07-24 00:28:04.750 205 12514.48 22.25 55344.22 88888.00 2007-07-24 00:28:04.875 205 12514.50 22.27 55344.20 88888.00 2007-07-24 00:28:05.000 205 12514.50 22.30 55344.18 88888.00 2007-07-24 00:28:05.125 205 12514.45 22.27 55344.18 88888.00 2007-07-24 00:28:05.250 205 12514.48 22.35 55344.20 88888.00 2007-07-24 00:28:05.375 205 12514.48 22.32 55344.20 88888.00 2007-07-24 00:28:05.500 205 12514.45 22.27 55344.20 88888.00 2007-07-24 00:28:05.625 205 12514.48 22.32 55344.20 88888.00 2007-07-24 00:28:05.750 205 12514.48 22.32 55344.22 88888.00 2007-07-24 00:28:05.875 205 12514.40 22.23 55344.20 88888.00 2007-07-24 00:28:06.000 205 12514.45 22.23 55344.22 88888.00 2007-07-24 00:28:06.125 205 12514.52 22.27 55344.22 88888.00 2007-07-24 00:28:06.250 205 12514.45 22.27 55344.22 88888.00 2007-07-24 00:28:06.375 205 12514.40 22.27 55344.20 88888.00 2007-07-24 00:28:06.500 205 12514.40 22.25 55344.20 88888.00 2007-07-24 00:28:06.625 205 12514.38 22.25 55344.22 88888.00 2007-07-24 00:28:06.750 205 12514.35 22.25 55344.22 88888.00 2007-07-24 00:28:06.875 205 12514.35 22.23 55344.22 88888.00 2007-07-24 00:28:07.000 205 12514.35 22.25 55344.22 88888.00 2007-07-24 00:28:07.125 205 12514.35 22.25 55344.22 88888.00 2007-07-24 00:28:07.250 205 12514.40 22.20 55344.22 88888.00 2007-07-24 00:28:07.375 205 12514.50 22.18 55344.20 88888.00 2007-07-24 00:28:07.500 205 12514.48 22.23 55344.20 88888.00 2007-07-24 00:28:07.625 205 12514.40 22.23 55344.22 88888.00 2007-07-24 00:28:07.750 205 12514.33 22.18 55344.25 88888.00 2007-07-24 00:28:07.875 205 12514.35 22.25 55344.30 88888.00 2007-07-24 00:28:08.000 205 12514.33 22.20 55344.25 88888.00 2007-07-24 00:28:08.125 205 12514.33 22.18 55344.25 88888.00 2007-07-24 00:28:08.250 205 12514.35 22.18 55344.28 88888.00 2007-07-24 00:28:08.375 205 12514.38 22.25 55344.30 88888.00 2007-07-24 00:28:08.500 205 12514.35 22.20 55344.28 88888.00 2007-07-24 00:28:08.625 205 12514.40 22.20 55344.30 88888.00 2007-07-24 00:28:08.750 205 12514.42 22.25 55344.30 88888.00 2007-07-24 00:28:08.875 205 12514.40 22.20 55344.30 88888.00 2007-07-24 00:28:09.000 205 12514.45 22.20 55344.30 88888.00 2007-07-24 00:28:09.125 205 12514.42 22.18 55344.28 88888.00 2007-07-24 00:28:09.250 205 12514.35 22.20 55344.30 88888.00 2007-07-24 00:28:09.375 205 12514.40 22.20 55344.30 88888.00 2007-07-24 00:28:09.500 205 12514.35 22.15 55344.28 88888.00 2007-07-24 00:28:09.625 205 12514.33 22.18 55344.30 88888.00 2007-07-24 00:28:09.750 205 12514.38 22.23 55344.35 88888.00 2007-07-24 00:28:09.875 205 12514.42 22.20 55344.32 88888.00 2007-07-24 00:28:10.000 205 12514.40 22.18 55344.28 88888.00 2007-07-24 00:28:10.125 205 12514.35 22.20 55344.32 88888.00 2007-07-24 00:28:10.250 205 12514.40 22.20 55344.35 88888.00 2007-07-24 00:28:10.375 205 12514.42 22.18 55344.30 88888.00 2007-07-24 00:28:10.500 205 12514.42 22.15 55344.30 88888.00 2007-07-24 00:28:10.625 205 12514.38 22.15 55344.30 88888.00 2007-07-24 00:28:10.750 205 12514.33 22.15 55344.32 88888.00 2007-07-24 00:28:10.875 205 12514.33 22.10 55344.35 88888.00 2007-07-24 00:28:11.000 205 12514.33 22.12 55344.32 88888.00 2007-07-24 00:28:11.125 205 12514.33 22.20 55344.32 88888.00 2007-07-24 00:28:11.250 205 12514.25 22.15 55344.30 88888.00 2007-07-24 00:28:11.375 205 12514.25 22.12 55344.32 88888.00 2007-07-24 00:28:11.500 205 12514.20 22.10 55344.32 88888.00 2007-07-24 00:28:11.625 205 12514.23 22.10 55344.32 88888.00 2007-07-24 00:28:11.750 205 12514.33 22.10 55344.32 88888.00 2007-07-24 00:28:11.875 205 12514.35 22.02 55344.32 88888.00 2007-07-24 00:28:12.000 205 12514.27 22.00 55344.32 88888.00 2007-07-24 00:28:12.125 205 12514.25 22.07 55344.32 88888.00 2007-07-24 00:28:12.250 205 12514.23 22.05 55344.30 88888.00 2007-07-24 00:28:12.375 205 12514.30 22.07 55344.30 88888.00 2007-07-24 00:28:12.500 205 12514.27 22.07 55344.35 88888.00 2007-07-24 00:28:12.625 205 12514.25 22.05 55344.35 88888.00 2007-07-24 00:28:12.750 205 12514.23 22.05 55344.35 88888.00 2007-07-24 00:28:12.875 205 12514.27 22.05 55344.32 88888.00 2007-07-24 00:28:13.000 205 12514.35 22.07 55344.32 88888.00 2007-07-24 00:28:13.125 205 12514.40 22.12 55344.38 88888.00 2007-07-24 00:28:13.250 205 12514.35 22.10 55344.38 88888.00 2007-07-24 00:28:13.375 205 12514.38 22.05 55344.35 88888.00 2007-07-24 00:28:13.500 205 12514.42 22.05 55344.38 88888.00 2007-07-24 00:28:13.625 205 12514.40 22.05 55344.35 88888.00 2007-07-24 00:28:13.750 205 12514.35 22.05 55344.35 88888.00 2007-07-24 00:28:13.875 205 12514.35 22.05 55344.32 88888.00 2007-07-24 00:28:14.000 205 12514.38 22.02 55344.32 88888.00 2007-07-24 00:28:14.125 205 12514.40 22.05 55344.32 88888.00 2007-07-24 00:28:14.250 205 12514.40 22.07 55344.35 88888.00 2007-07-24 00:28:14.375 205 12514.33 22.02 55344.32 88888.00 2007-07-24 00:28:14.500 205 12514.30 22.02 55344.32 88888.00 2007-07-24 00:28:14.625 205 12514.38 21.98 55344.35 88888.00 2007-07-24 00:28:14.750 205 12514.40 22.00 55344.35 88888.00 2007-07-24 00:28:14.875 205 12514.48 22.00 55344.30 88888.00 2007-07-24 00:28:15.000 205 12514.45 22.02 55344.35 88888.00 2007-07-24 00:28:15.125 205 12514.40 22.00 55344.32 88888.00 2007-07-24 00:28:15.250 205 12514.30 21.98 55344.32 88888.00 2007-07-24 00:28:15.375 205 12514.35 21.90 55344.32 88888.00 2007-07-24 00:28:15.500 205 12514.38 21.85 55344.30 88888.00 2007-07-24 00:28:15.625 205 12514.40 21.93 55344.32 88888.00 2007-07-24 00:28:15.750 205 12514.33 21.93 55344.32 88888.00 2007-07-24 00:28:15.875 205 12514.38 21.88 55344.32 88888.00 2007-07-24 00:28:16.000 205 12514.40 21.88 55344.32 88888.00 2007-07-24 00:28:16.125 205 12514.27 21.85 55344.35 88888.00 2007-07-24 00:28:16.250 205 12514.27 21.90 55344.35 88888.00 2007-07-24 00:28:16.375 205 12514.38 21.93 55344.35 88888.00 2007-07-24 00:28:16.500 205 12514.40 21.93 55344.35 88888.00 2007-07-24 00:28:16.625 205 12514.38 21.98 55344.38 88888.00 2007-07-24 00:28:16.750 205 12514.35 21.95 55344.35 88888.00 2007-07-24 00:28:16.875 205 12514.35 21.90 55344.38 88888.00 2007-07-24 00:28:17.000 205 12514.38 21.93 55344.35 88888.00 2007-07-24 00:28:17.125 205 12514.35 21.95 55344.35 88888.00 2007-07-24 00:28:17.250 205 12514.33 21.93 55344.32 88888.00 2007-07-24 00:28:17.375 205 12514.45 21.93 55344.32 88888.00 2007-07-24 00:28:17.500 205 12514.50 21.98 55344.35 88888.00 2007-07-24 00:28:17.625 205 12514.50 21.98 55344.35 88888.00 2007-07-24 00:28:17.750 205 12514.48 21.93 55344.35 88888.00 2007-07-24 00:28:17.875 205 12514.40 21.85 55344.35 88888.00 2007-07-24 00:28:18.000 205 12514.45 21.88 55344.35 88888.00 2007-07-24 00:28:18.125 205 12514.50 21.93 55344.38 88888.00 2007-07-24 00:28:18.250 205 12514.48 21.90 55344.38 88888.00 2007-07-24 00:28:18.375 205 12514.50 21.88 55344.35 88888.00 2007-07-24 00:28:18.500 205 12514.48 21.90 55344.38 88888.00 2007-07-24 00:28:18.625 205 12514.48 21.88 55344.35 88888.00 2007-07-24 00:28:18.750 205 12514.42 21.93 55344.32 88888.00 2007-07-24 00:28:18.875 205 12514.48 21.95 55344.35 88888.00 2007-07-24 00:28:19.000 205 12514.48 21.90 55344.35 88888.00 2007-07-24 00:28:19.125 205 12514.48 21.90 55344.38 88888.00 2007-07-24 00:28:19.250 205 12514.40 21.88 55344.38 88888.00 2007-07-24 00:28:19.375 205 12514.42 21.82 55344.35 88888.00 2007-07-24 00:28:19.500 205 12514.50 21.85 55344.32 88888.00 2007-07-24 00:28:19.625 205 12514.60 21.90 55344.35 88888.00 2007-07-24 00:28:19.750 205 12514.58 21.90 55344.38 88888.00 2007-07-24 00:28:19.875 205 12514.55 21.93 55344.40 88888.00 2007-07-24 00:28:20.000 205 12514.55 21.93 55344.35 88888.00 2007-07-24 00:28:20.125 205 12514.58 21.93 55344.35 88888.00 2007-07-24 00:28:20.250 205 12514.50 21.90 55344.30 88888.00 2007-07-24 00:28:20.375 205 12514.50 21.93 55344.30 88888.00 2007-07-24 00:28:20.500 205 12514.58 21.95 55344.32 88888.00 2007-07-24 00:28:20.625 205 12514.62 21.90 55344.30 88888.00 2007-07-24 00:28:20.750 205 12514.67 21.85 55344.30 88888.00 2007-07-24 00:28:20.875 205 12514.62 21.90 55344.32 88888.00 2007-07-24 00:28:21.000 205 12514.58 21.93 55344.32 88888.00 2007-07-24 00:28:21.125 205 12514.55 21.93 55344.32 88888.00 2007-07-24 00:28:21.250 205 12514.45 21.82 55344.32 88888.00 2007-07-24 00:28:21.375 205 12514.50 21.82 55344.30 88888.00 2007-07-24 00:28:21.500 205 12514.58 21.90 55344.32 88888.00 2007-07-24 00:28:21.625 205 12514.62 21.88 55344.30 88888.00 2007-07-24 00:28:21.750 205 12514.60 21.88 55344.28 88888.00 2007-07-24 00:28:21.875 205 12514.60 21.85 55344.30 88888.00 2007-07-24 00:28:22.000 205 12514.62 21.82 55344.28 88888.00 2007-07-24 00:28:22.125 205 12514.60 21.80 55344.25 88888.00 2007-07-24 00:28:22.250 205 12514.52 21.77 55344.30 88888.00 2007-07-24 00:28:22.375 205 12514.67 21.88 55344.32 88888.00 2007-07-24 00:28:22.500 205 12514.77 21.93 55344.30 88888.00 2007-07-24 00:28:22.625 205 12514.77 21.93 55344.30 88888.00 2007-07-24 00:28:22.750 205 12514.75 21.85 55344.30 88888.00 2007-07-24 00:28:22.875 205 12514.77 21.82 55344.30 88888.00 2007-07-24 00:28:23.000 205 12514.73 21.82 55344.25 88888.00 2007-07-24 00:28:23.125 205 12514.70 21.82 55344.22 88888.00 2007-07-24 00:28:23.250 205 12514.60 21.82 55344.25 88888.00 2007-07-24 00:28:23.375 205 12514.70 21.82 55344.28 88888.00 2007-07-24 00:28:23.500 205 12514.70 21.82 55344.28 88888.00 2007-07-24 00:28:23.625 205 12514.77 21.85 55344.30 88888.00 2007-07-24 00:28:23.750 205 12514.88 21.85 55344.30 88888.00 2007-07-24 00:28:23.875 205 12514.88 21.90 55344.22 88888.00 2007-07-24 00:28:24.000 205 12514.88 21.85 55344.22 88888.00 2007-07-24 00:28:24.125 205 12514.90 21.80 55344.28 88888.00 2007-07-24 00:28:24.250 205 12514.95 21.80 55344.30 88888.00 2007-07-24 00:28:24.375 205 12514.88 21.77 55344.30 88888.00 2007-07-24 00:28:24.500 205 12514.80 21.82 55344.28 88888.00 2007-07-24 00:28:24.625 205 12514.83 21.82 55344.25 88888.00 2007-07-24 00:28:24.750 205 12514.90 21.77 55344.22 88888.00 2007-07-24 00:28:24.875 205 12514.90 21.73 55344.22 88888.00 2007-07-24 00:28:25.000 205 12514.85 21.75 55344.22 88888.00 2007-07-24 00:28:25.125 205 12514.83 21.77 55344.22 88888.00 2007-07-24 00:28:25.250 205 12514.95 21.75 55344.22 88888.00 2007-07-24 00:28:25.375 205 12515.08 21.77 55344.25 88888.00 2007-07-24 00:28:25.500 205 12515.05 21.80 55344.30 88888.00 2007-07-24 00:28:25.625 205 12514.98 21.77 55344.28 88888.00 2007-07-24 00:28:25.750 205 12514.95 21.77 55344.22 88888.00 2007-07-24 00:28:25.875 205 12515.02 21.80 55344.22 88888.00 2007-07-24 00:28:26.000 205 12515.10 21.88 55344.25 88888.00 2007-07-24 00:28:26.125 205 12515.08 21.88 55344.28 88888.00 2007-07-24 00:28:26.250 205 12515.02 21.77 55344.22 88888.00 2007-07-24 00:28:26.375 205 12515.02 21.77 55344.25 88888.00 2007-07-24 00:28:26.500 205 12515.02 21.80 55344.28 88888.00 2007-07-24 00:28:26.625 205 12515.10 21.85 55344.28 88888.00 2007-07-24 00:28:26.750 205 12515.12 21.85 55344.25 88888.00 2007-07-24 00:28:26.875 205 12515.12 21.82 55344.22 88888.00 2007-07-24 00:28:27.000 205 12515.15 21.77 55344.22 88888.00 2007-07-24 00:28:27.125 205 12515.12 21.80 55344.20 88888.00 2007-07-24 00:28:27.250 205 12515.10 21.75 55344.18 88888.00 2007-07-24 00:28:27.375 205 12515.15 21.73 55344.18 88888.00 2007-07-24 00:28:27.500 205 12515.15 21.73 55344.18 88888.00 2007-07-24 00:28:27.625 205 12515.15 21.75 55344.20 88888.00 2007-07-24 00:28:27.750 205 12515.12 21.75 55344.22 88888.00 2007-07-24 00:28:27.875 205 12515.08 21.73 55344.22 88888.00 2007-07-24 00:28:28.000 205 12515.05 21.75 55344.22 88888.00 2007-07-24 00:28:28.125 205 12515.08 21.77 55344.25 88888.00 2007-07-24 00:28:28.250 205 12515.17 21.80 55344.25 88888.00 2007-07-24 00:28:28.375 205 12515.23 21.80 55344.25 88888.00 2007-07-24 00:28:28.500 205 12515.17 21.77 55344.22 88888.00 2007-07-24 00:28:28.625 205 12515.08 21.73 55344.20 88888.00 2007-07-24 00:28:28.750 205 12515.02 21.73 55344.25 88888.00 2007-07-24 00:28:28.875 205 12515.08 21.77 55344.28 88888.00 2007-07-24 00:28:29.000 205 12515.08 21.73 55344.25 88888.00 2007-07-24 00:28:29.125 205 12515.08 21.73 55344.22 88888.00 2007-07-24 00:28:29.250 205 12515.05 21.70 55344.22 88888.00 2007-07-24 00:28:29.375 205 12515.15 21.68 55344.25 88888.00 2007-07-24 00:28:29.500 205 12515.15 21.68 55344.25 88888.00 2007-07-24 00:28:29.625 205 12515.15 21.75 55344.25 88888.00 2007-07-24 00:28:29.750 205 12515.12 21.73 55344.20 88888.00 2007-07-24 00:28:29.875 205 12515.12 21.68 55344.20 88888.00 2007-07-24 00:28:30.000 205 12515.20 21.70 55344.22 88888.00 2007-07-24 00:28:30.125 205 12515.25 21.70 55344.25 88888.00 2007-07-24 00:28:30.250 205 12515.17 21.65 55344.22 88888.00 2007-07-24 00:28:30.375 205 12515.20 21.73 55344.25 88888.00 2007-07-24 00:28:30.500 205 12515.25 21.73 55344.28 88888.00 2007-07-24 00:28:30.625 205 12515.25 21.68 55344.25 88888.00 2007-07-24 00:28:30.750 205 12515.25 21.70 55344.22 88888.00 2007-07-24 00:28:30.875 205 12515.23 21.75 55344.22 88888.00 2007-07-24 00:28:31.000 205 12515.23 21.70 55344.20 88888.00 2007-07-24 00:28:31.125 205 12515.17 21.77 55344.25 88888.00 2007-07-24 00:28:31.250 205 12515.17 21.75 55344.25 88888.00 2007-07-24 00:28:31.375 205 12515.20 21.73 55344.22 88888.00 2007-07-24 00:28:31.500 205 12515.20 21.68 55344.22 88888.00 2007-07-24 00:28:31.625 205 12515.23 21.68 55344.22 88888.00 2007-07-24 00:28:31.750 205 12515.27 21.70 55344.25 88888.00 2007-07-24 00:28:31.875 205 12515.27 21.70 55344.18 88888.00 2007-07-24 00:28:32.000 205 12515.20 21.68 55344.15 88888.00 2007-07-24 00:28:32.125 205 12515.15 21.62 55344.18 88888.00 2007-07-24 00:28:32.250 205 12515.12 21.65 55344.18 88888.00 2007-07-24 00:28:32.375 205 12515.23 21.65 55344.20 88888.00 2007-07-24 00:28:32.500 205 12515.27 21.65 55344.20 88888.00 2007-07-24 00:28:32.625 205 12515.25 21.68 55344.22 88888.00 2007-07-24 00:28:32.750 205 12515.23 21.68 55344.22 88888.00 2007-07-24 00:28:32.875 205 12515.23 21.68 55344.20 88888.00 2007-07-24 00:28:33.000 205 12515.20 21.68 55344.20 88888.00 2007-07-24 00:28:33.125 205 12515.23 21.68 55344.28 88888.00 2007-07-24 00:28:33.250 205 12515.17 21.68 55344.28 88888.00 2007-07-24 00:28:33.375 205 12515.17 21.68 55344.25 88888.00 2007-07-24 00:28:33.500 205 12515.20 21.65 55344.25 88888.00 2007-07-24 00:28:33.625 205 12515.25 21.68 55344.22 88888.00 2007-07-24 00:28:33.750 205 12515.20 21.65 55344.20 88888.00 2007-07-24 00:28:33.875 205 12515.12 21.65 55344.18 88888.00 2007-07-24 00:28:34.000 205 12515.15 21.60 55344.18 88888.00 2007-07-24 00:28:34.125 205 12515.15 21.60 55344.18 88888.00 2007-07-24 00:28:34.250 205 12515.15 21.60 55344.20 88888.00 2007-07-24 00:28:34.375 205 12515.20 21.62 55344.22 88888.00 2007-07-24 00:28:34.500 205 12515.15 21.68 55344.30 88888.00 2007-07-24 00:28:34.625 205 12515.08 21.70 55344.30 88888.00 2007-07-24 00:28:34.750 205 12515.12 21.70 55344.30 88888.00 2007-07-24 00:28:34.875 205 12515.15 21.68 55344.25 88888.00 2007-07-24 00:28:35.000 205 12515.15 21.65 55344.25 88888.00 2007-07-24 00:28:35.125 205 12515.17 21.62 55344.25 88888.00 2007-07-24 00:28:35.250 205 12515.23 21.68 55344.25 88888.00 2007-07-24 00:28:35.375 205 12515.23 21.70 55344.20 88888.00 2007-07-24 00:28:35.500 205 12515.20 21.70 55344.22 88888.00 2007-07-24 00:28:35.625 205 12515.23 21.73 55344.25 88888.00 2007-07-24 00:28:35.750 205 12515.15 21.68 55344.22 88888.00 2007-07-24 00:28:35.875 205 12515.15 21.65 55344.20 88888.00 2007-07-24 00:28:36.000 205 12515.20 21.68 55344.20 88888.00 2007-07-24 00:28:36.125 205 12515.25 21.77 55344.25 88888.00 2007-07-24 00:28:36.250 205 12515.25 21.73 55344.28 88888.00 2007-07-24 00:28:36.375 205 12515.25 21.68 55344.28 88888.00 2007-07-24 00:28:36.500 205 12515.25 21.68 55344.28 88888.00 2007-07-24 00:28:36.625 205 12515.17 21.68 55344.30 88888.00 2007-07-24 00:28:36.750 205 12515.17 21.62 55344.28 88888.00 2007-07-24 00:28:36.875 205 12515.23 21.65 55344.22 88888.00 2007-07-24 00:28:37.000 205 12515.20 21.62 55344.25 88888.00 2007-07-24 00:28:37.125 205 12515.12 21.62 55344.28 88888.00 2007-07-24 00:28:37.250 205 12515.10 21.70 55344.28 88888.00 2007-07-24 00:28:37.375 205 12515.20 21.68 55344.25 88888.00 2007-07-24 00:28:37.500 205 12515.27 21.73 55344.22 88888.00 2007-07-24 00:28:37.625 205 12515.25 21.75 55344.25 88888.00 2007-07-24 00:28:37.750 205 12515.15 21.70 55344.22 88888.00 2007-07-24 00:28:37.875 205 12515.12 21.68 55344.22 88888.00 2007-07-24 00:28:38.000 205 12515.17 21.68 55344.22 88888.00 2007-07-24 00:28:38.125 205 12515.17 21.68 55344.22 88888.00 2007-07-24 00:28:38.250 205 12515.17 21.70 55344.28 88888.00 2007-07-24 00:28:38.375 205 12515.20 21.73 55344.25 88888.00 2007-07-24 00:28:38.500 205 12515.23 21.68 55344.25 88888.00 2007-07-24 00:28:38.625 205 12515.17 21.68 55344.25 88888.00 2007-07-24 00:28:38.750 205 12515.17 21.68 55344.28 88888.00 2007-07-24 00:28:38.875 205 12515.17 21.70 55344.25 88888.00 2007-07-24 00:28:39.000 205 12515.20 21.68 55344.30 88888.00 2007-07-24 00:28:39.125 205 12515.17 21.68 55344.32 88888.00 2007-07-24 00:28:39.250 205 12515.05 21.62 55344.32 88888.00 2007-07-24 00:28:39.375 205 12515.10 21.60 55344.32 88888.00 2007-07-24 00:28:39.500 205 12515.20 21.62 55344.35 88888.00 2007-07-24 00:28:39.625 205 12515.20 21.68 55344.35 88888.00 2007-07-24 00:28:39.750 205 12515.12 21.68 55344.32 88888.00 2007-07-24 00:28:39.875 205 12515.08 21.68 55344.28 88888.00 2007-07-24 00:28:40.000 205 12515.12 21.65 55344.25 88888.00 2007-07-24 00:28:40.125 205 12515.17 21.62 55344.28 88888.00 2007-07-24 00:28:40.250 205 12515.17 21.68 55344.30 88888.00 2007-07-24 00:28:40.375 205 12515.17 21.73 55344.32 88888.00 2007-07-24 00:28:40.500 205 12515.17 21.73 55344.38 88888.00 2007-07-24 00:28:40.625 205 12515.20 21.70 55344.35 88888.00 2007-07-24 00:28:40.750 205 12515.17 21.68 55344.32 88888.00 2007-07-24 00:28:40.875 205 12515.27 21.75 55344.32 88888.00 2007-07-24 00:28:41.000 205 12515.33 21.75 55344.35 88888.00 2007-07-24 00:28:41.125 205 12515.20 21.73 55344.35 88888.00 2007-07-24 00:28:41.250 205 12515.10 21.73 55344.32 88888.00 2007-07-24 00:28:41.375 205 12515.10 21.73 55344.32 88888.00 2007-07-24 00:28:41.500 205 12515.10 21.73 55344.35 88888.00 2007-07-24 00:28:41.625 205 12515.05 21.68 55344.35 88888.00 2007-07-24 00:28:41.750 205 12515.05 21.62 55344.32 88888.00 2007-07-24 00:28:41.875 205 12515.08 21.65 55344.35 88888.00 2007-07-24 00:28:42.000 205 12515.10 21.65 55344.32 88888.00 2007-07-24 00:28:42.125 205 12515.12 21.70 55344.38 88888.00 2007-07-24 00:28:42.250 205 12515.08 21.70 55344.38 88888.00 2007-07-24 00:28:42.375 205 12515.08 21.68 55344.38 88888.00 2007-07-24 00:28:42.500 205 12515.10 21.60 55344.38 88888.00 2007-07-24 00:28:42.625 205 12515.12 21.65 55344.40 88888.00 2007-07-24 00:28:42.750 205 12515.10 21.70 55344.40 88888.00 2007-07-24 00:28:42.875 205 12515.05 21.68 55344.38 88888.00 2007-07-24 00:28:43.000 205 12515.08 21.68 55344.38 88888.00 2007-07-24 00:28:43.125 205 12515.05 21.65 55344.35 88888.00 2007-07-24 00:28:43.250 205 12515.02 21.65 55344.32 88888.00 2007-07-24 00:28:43.375 205 12515.08 21.70 55344.35 88888.00 2007-07-24 00:28:43.500 205 12515.15 21.73 55344.35 88888.00 2007-07-24 00:28:43.625 205 12515.12 21.70 55344.35 88888.00 2007-07-24 00:28:43.750 205 12515.17 21.70 55344.35 88888.00 2007-07-24 00:28:43.875 205 12515.20 21.70 55344.35 88888.00 2007-07-24 00:28:44.000 205 12515.23 21.70 55344.35 88888.00 2007-07-24 00:28:44.125 205 12515.15 21.70 55344.32 88888.00 2007-07-24 00:28:44.250 205 12515.10 21.65 55344.35 88888.00 2007-07-24 00:28:44.375 205 12515.20 21.68 55344.35 88888.00 2007-07-24 00:28:44.500 205 12515.20 21.75 55344.38 88888.00 2007-07-24 00:28:44.625 205 12515.20 21.77 55344.43 88888.00 2007-07-24 00:28:44.750 205 12515.25 21.77 55344.38 88888.00 2007-07-24 00:28:44.875 205 12515.20 21.75 55344.35 88888.00 2007-07-24 00:28:45.000 205 12515.20 21.77 55344.35 88888.00 2007-07-24 00:28:45.125 205 12515.17 21.73 55344.38 88888.00 2007-07-24 00:28:45.250 205 12515.12 21.68 55344.38 88888.00 2007-07-24 00:28:45.375 205 12515.17 21.73 55344.38 88888.00 2007-07-24 00:28:45.500 205 12515.20 21.73 55344.38 88888.00 2007-07-24 00:28:45.625 205 12515.20 21.73 55344.35 88888.00 2007-07-24 00:28:45.750 205 12515.25 21.70 55344.38 88888.00 2007-07-24 00:28:45.875 205 12515.20 21.73 55344.40 88888.00 2007-07-24 00:28:46.000 205 12515.15 21.77 55344.40 88888.00 2007-07-24 00:28:46.125 205 12515.12 21.80 55344.38 88888.00 2007-07-24 00:28:46.250 205 12515.05 21.65 55344.38 88888.00 2007-07-24 00:28:46.375 205 12515.12 21.68 55344.43 88888.00 2007-07-24 00:28:46.500 205 12515.20 21.77 55344.43 88888.00 2007-07-24 00:28:46.625 205 12515.17 21.73 55344.40 88888.00 2007-07-24 00:28:46.750 205 12515.15 21.73 55344.43 88888.00 2007-07-24 00:28:46.875 205 12515.15 21.75 55344.43 88888.00 2007-07-24 00:28:47.000 205 12515.23 21.75 55344.43 88888.00 2007-07-24 00:28:47.125 205 12515.23 21.73 55344.40 88888.00 2007-07-24 00:28:47.250 205 12515.17 21.68 55344.40 88888.00 2007-07-24 00:28:47.375 205 12515.17 21.68 55344.40 88888.00 2007-07-24 00:28:47.500 205 12515.17 21.73 55344.43 88888.00 2007-07-24 00:28:47.625 205 12515.15 21.73 55344.43 88888.00 2007-07-24 00:28:47.750 205 12515.15 21.70 55344.38 88888.00 2007-07-24 00:28:47.875 205 12515.15 21.73 55344.38 88888.00 2007-07-24 00:28:48.000 205 12515.17 21.68 55344.38 88888.00 2007-07-24 00:28:48.125 205 12515.10 21.65 55344.38 88888.00 2007-07-24 00:28:48.250 205 12514.98 21.60 55344.38 88888.00 2007-07-24 00:28:48.375 205 12515.00 21.62 55344.38 88888.00 2007-07-24 00:28:48.500 205 12515.05 21.68 55344.40 88888.00 2007-07-24 00:28:48.625 205 12515.02 21.68 55344.40 88888.00 2007-07-24 00:28:48.750 205 12515.00 21.70 55344.40 88888.00 2007-07-24 00:28:48.875 205 12515.02 21.70 55344.38 88888.00 2007-07-24 00:28:49.000 205 12515.05 21.70 55344.38 88888.00 2007-07-24 00:28:49.125 205 12515.12 21.70 55344.43 88888.00 2007-07-24 00:28:49.250 205 12515.08 21.68 55344.43 88888.00 2007-07-24 00:28:49.375 205 12515.00 21.65 55344.40 88888.00 2007-07-24 00:28:49.500 205 12514.95 21.68 55344.40 88888.00 2007-07-24 00:28:49.625 205 12515.02 21.73 55344.43 88888.00 2007-07-24 00:28:49.750 205 12515.05 21.73 55344.43 88888.00 2007-07-24 00:28:49.875 205 12515.08 21.75 55344.43 88888.00 2007-07-24 00:28:50.000 205 12515.05 21.73 55344.43 88888.00 2007-07-24 00:28:50.125 205 12515.12 21.80 55344.47 88888.00 2007-07-24 00:28:50.250 205 12515.15 21.77 55344.53 88888.00 2007-07-24 00:28:50.375 205 12515.12 21.77 55344.50 88888.00 2007-07-24 00:28:50.500 205 12515.02 21.73 55344.45 88888.00 2007-07-24 00:28:50.625 205 12515.00 21.73 55344.47 88888.00 2007-07-24 00:28:50.750 205 12515.00 21.75 55344.53 88888.00 2007-07-24 00:28:50.875 205 12515.00 21.75 55344.50 88888.00 2007-07-24 00:28:51.000 205 12515.00 21.70 55344.45 88888.00 2007-07-24 00:28:51.125 205 12515.08 21.73 55344.50 88888.00 2007-07-24 00:28:51.250 205 12515.08 21.73 55344.45 88888.00 2007-07-24 00:28:51.375 205 12515.00 21.68 55344.45 88888.00 2007-07-24 00:28:51.500 205 12515.05 21.68 55344.43 88888.00 2007-07-24 00:28:51.625 205 12515.08 21.70 55344.45 88888.00 2007-07-24 00:28:51.750 205 12515.08 21.65 55344.45 88888.00 2007-07-24 00:28:51.875 205 12515.05 21.68 55344.45 88888.00 2007-07-24 00:28:52.000 205 12515.08 21.73 55344.45 88888.00 2007-07-24 00:28:52.125 205 12515.08 21.68 55344.47 88888.00 2007-07-24 00:28:52.250 205 12515.05 21.70 55344.50 88888.00 2007-07-24 00:28:52.375 205 12515.10 21.70 55344.47 88888.00 2007-07-24 00:28:52.500 205 12515.08 21.70 55344.50 88888.00 2007-07-24 00:28:52.625 205 12515.05 21.70 55344.50 88888.00 2007-07-24 00:28:52.750 205 12515.02 21.73 55344.50 88888.00 2007-07-24 00:28:52.875 205 12515.12 21.75 55344.50 88888.00 2007-07-24 00:28:53.000 205 12515.17 21.70 55344.50 88888.00 2007-07-24 00:28:53.125 205 12515.08 21.68 55344.53 88888.00 2007-07-24 00:28:53.250 205 12515.02 21.65 55344.53 88888.00 2007-07-24 00:28:53.375 205 12515.10 21.65 55344.50 88888.00 2007-07-24 00:28:53.500 205 12515.12 21.73 55344.53 88888.00 2007-07-24 00:28:53.625 205 12515.10 21.77 55344.47 88888.00 2007-07-24 00:28:53.750 205 12515.12 21.80 55344.47 88888.00 2007-07-24 00:28:53.875 205 12515.10 21.73 55344.43 88888.00 2007-07-24 00:28:54.000 205 12514.92 21.68 55344.45 88888.00 2007-07-24 00:28:54.125 205 12514.90 21.73 55344.47 88888.00 2007-07-24 00:28:54.250 205 12514.95 21.73 55344.47 88888.00 2007-07-24 00:28:54.375 205 12515.00 21.73 55344.43 88888.00 2007-07-24 00:28:54.500 205 12514.90 21.70 55344.40 88888.00 2007-07-24 00:28:54.625 205 12514.92 21.73 55344.45 88888.00 2007-07-24 00:28:54.750 205 12514.98 21.73 55344.45 88888.00 2007-07-24 00:28:54.875 205 12515.02 21.77 55344.50 88888.00 2007-07-24 00:28:55.000 205 12515.00 21.75 55344.50 88888.00 2007-07-24 00:28:55.125 205 12515.00 21.77 55344.47 88888.00 2007-07-24 00:28:55.250 205 12514.98 21.73 55344.47 88888.00 2007-07-24 00:28:55.375 205 12515.05 21.75 55344.47 88888.00 2007-07-24 00:28:55.500 205 12515.02 21.73 55344.47 88888.00 2007-07-24 00:28:55.625 205 12515.00 21.77 55344.45 88888.00 2007-07-24 00:28:55.750 205 12514.92 21.75 55344.45 88888.00 2007-07-24 00:28:55.875 205 12515.00 21.73 55344.47 88888.00 2007-07-24 00:28:56.000 205 12515.12 21.73 55344.47 88888.00 2007-07-24 00:28:56.125 205 12515.17 21.75 55344.50 88888.00 2007-07-24 00:28:56.250 205 12515.15 21.75 55344.53 88888.00 2007-07-24 00:28:56.375 205 12515.12 21.73 55344.47 88888.00 2007-07-24 00:28:56.500 205 12515.08 21.68 55344.43 88888.00 2007-07-24 00:28:56.625 205 12515.10 21.68 55344.45 88888.00 2007-07-24 00:28:56.750 205 12515.17 21.73 55344.50 88888.00 2007-07-24 00:28:56.875 205 12515.23 21.77 55344.53 88888.00 2007-07-24 00:28:57.000 205 12515.20 21.82 55344.55 88888.00 2007-07-24 00:28:57.125 205 12515.12 21.77 55344.47 88888.00 2007-07-24 00:28:57.250 205 12515.10 21.70 55344.47 88888.00 2007-07-24 00:28:57.375 205 12515.17 21.73 55344.47 88888.00 2007-07-24 00:28:57.500 205 12515.12 21.75 55344.50 88888.00 2007-07-24 00:28:57.625 205 12515.08 21.75 55344.47 88888.00 2007-07-24 00:28:57.750 205 12515.02 21.80 55344.50 88888.00 2007-07-24 00:28:57.875 205 12515.05 21.82 55344.53 88888.00 2007-07-24 00:28:58.000 205 12515.02 21.77 55344.45 88888.00 2007-07-24 00:28:58.125 205 12515.02 21.73 55344.45 88888.00 2007-07-24 00:28:58.250 205 12515.00 21.75 55344.47 88888.00 2007-07-24 00:28:58.375 205 12515.15 21.75 55344.45 88888.00 2007-07-24 00:28:58.500 205 12515.08 21.77 55344.50 88888.00 2007-07-24 00:28:58.625 205 12515.10 21.77 55344.55 88888.00 2007-07-24 00:28:58.750 205 12515.15 21.75 55344.55 88888.00 2007-07-24 00:28:58.875 205 12515.12 21.75 55344.55 88888.00 2007-07-24 00:28:59.000 205 12515.05 21.73 55344.55 88888.00 2007-07-24 00:28:59.125 205 12515.05 21.77 55344.53 88888.00 2007-07-24 00:28:59.250 205 12515.20 21.77 55344.53 88888.00 2007-07-24 00:28:59.375 205 12515.20 21.70 55344.53 88888.00 2007-07-24 00:28:59.500 205 12515.12 21.75 55344.55 88888.00 2007-07-24 00:28:59.625 205 12515.08 21.75 55344.55 88888.00 2007-07-24 00:28:59.750 205 12515.12 21.77 55344.55 88888.00 2007-07-24 00:28:59.875 205 12515.10 21.75 55344.57 88888.00 2007-07-24 00:29:00.000 205 12515.05 21.75 55344.57 88888.00 2007-07-24 00:29:00.125 205 12515.00 21.77 55344.57 88888.00 2007-07-24 00:29:00.250 205 12514.98 21.77 55344.55 88888.00 2007-07-24 00:29:00.375 205 12514.95 21.77 55344.53 88888.00 2007-07-24 00:29:00.500 205 12514.90 21.77 55344.50 88888.00 2007-07-24 00:29:00.625 205 12514.90 21.77 55344.50 88888.00 2007-07-24 00:29:00.750 205 12515.05 21.88 55344.53 88888.00 2007-07-24 00:29:00.875 205 12515.12 21.90 55344.57 88888.00 2007-07-24 00:29:01.000 205 12515.10 21.85 55344.53 88888.00 2007-07-24 00:29:01.125 205 12515.10 21.80 55344.53 88888.00 2007-07-24 00:29:01.250 205 12515.05 21.80 55344.53 88888.00 2007-07-24 00:29:01.375 205 12515.10 21.80 55344.53 88888.00 2007-07-24 00:29:01.500 205 12515.05 21.82 55344.53 88888.00 2007-07-24 00:29:01.625 205 12515.08 21.85 55344.55 88888.00 2007-07-24 00:29:01.750 205 12515.12 21.85 55344.55 88888.00 2007-07-24 00:29:01.875 205 12515.12 21.85 55344.50 88888.00 2007-07-24 00:29:02.000 205 12515.00 21.82 55344.47 88888.00 2007-07-24 00:29:02.125 205 12515.02 21.82 55344.53 88888.00 2007-07-24 00:29:02.250 205 12515.02 21.75 55344.53 88888.00 2007-07-24 00:29:02.375 205 12515.15 21.82 55344.50 88888.00 2007-07-24 00:29:02.500 205 12515.10 21.82 55344.50 88888.00 2007-07-24 00:29:02.625 205 12515.10 21.88 55344.53 88888.00 2007-07-24 00:29:02.750 205 12515.17 21.90 55344.50 88888.00 2007-07-24 00:29:02.875 205 12515.17 21.85 55344.50 88888.00 2007-07-24 00:29:03.000 205 12515.15 21.82 55344.47 88888.00 2007-07-24 00:29:03.125 205 12515.08 21.80 55344.47 88888.00 2007-07-24 00:29:03.250 205 12515.10 21.82 55344.47 88888.00 2007-07-24 00:29:03.375 205 12515.17 21.85 55344.47 88888.00 2007-07-24 00:29:03.500 205 12515.23 21.90 55344.53 88888.00 2007-07-24 00:29:03.625 205 12515.17 21.90 55344.50 88888.00 2007-07-24 00:29:03.750 205 12515.17 21.90 55344.50 88888.00 2007-07-24 00:29:03.875 205 12515.17 21.88 55344.47 88888.00 2007-07-24 00:29:04.000 205 12515.10 21.82 55344.47 88888.00 2007-07-24 00:29:04.125 205 12515.15 21.82 55344.53 88888.00 2007-07-24 00:29:04.250 205 12515.20 21.90 55344.55 88888.00 2007-07-24 00:29:04.375 205 12515.23 21.88 55344.50 88888.00 2007-07-24 00:29:04.500 205 12515.15 21.88 55344.50 88888.00 2007-07-24 00:29:04.625 205 12515.15 21.95 55344.53 88888.00 2007-07-24 00:29:04.750 205 12515.10 21.93 55344.53 88888.00 2007-07-24 00:29:04.875 205 12515.08 21.88 55344.53 88888.00 2007-07-24 00:29:05.000 205 12515.12 21.85 55344.50 88888.00 2007-07-24 00:29:05.125 205 12515.20 21.90 55344.53 88888.00 2007-07-24 00:29:05.250 205 12515.17 21.93 55344.50 88888.00 2007-07-24 00:29:05.375 205 12515.15 21.93 55344.50 88888.00 2007-07-24 00:29:05.500 205 12515.10 21.93 55344.50 88888.00 2007-07-24 00:29:05.625 205 12515.08 21.93 55344.53 88888.00 2007-07-24 00:29:05.750 205 12515.08 21.93 55344.50 88888.00 2007-07-24 00:29:05.875 205 12515.08 22.00 55344.50 88888.00 2007-07-24 00:29:06.000 205 12515.12 21.98 55344.53 88888.00 2007-07-24 00:29:06.125 205 12515.15 21.95 55344.55 88888.00 2007-07-24 00:29:06.250 205 12515.12 21.95 55344.53 88888.00 2007-07-24 00:29:06.375 205 12515.12 21.98 55344.55 88888.00 2007-07-24 00:29:06.500 205 12515.10 21.95 55344.50 88888.00 2007-07-24 00:29:06.625 205 12515.10 21.98 55344.55 88888.00 2007-07-24 00:29:06.750 205 12515.12 21.95 55344.53 88888.00 2007-07-24 00:29:06.875 205 12515.17 21.98 55344.53 88888.00 2007-07-24 00:29:07.000 205 12515.17 21.98 55344.50 88888.00 2007-07-24 00:29:07.125 205 12515.15 21.98 55344.50 88888.00 2007-07-24 00:29:07.250 205 12515.12 22.00 55344.53 88888.00 2007-07-24 00:29:07.375 205 12515.15 21.98 55344.50 88888.00 2007-07-24 00:29:07.500 205 12515.12 21.98 55344.53 88888.00 2007-07-24 00:29:07.625 205 12515.10 21.98 55344.53 88888.00 2007-07-24 00:29:07.750 205 12515.12 21.98 55344.50 88888.00 2007-07-24 00:29:07.875 205 12515.10 22.02 55344.53 88888.00 2007-07-24 00:29:08.000 205 12515.08 22.00 55344.50 88888.00 2007-07-24 00:29:08.125 205 12515.15 22.00 55344.53 88888.00 2007-07-24 00:29:08.250 205 12515.20 22.02 55344.55 88888.00 2007-07-24 00:29:08.375 205 12515.20 22.05 55344.53 88888.00 2007-07-24 00:29:08.500 205 12515.15 21.98 55344.53 88888.00 2007-07-24 00:29:08.625 205 12515.10 21.93 55344.53 88888.00 2007-07-24 00:29:08.750 205 12515.12 21.95 55344.55 88888.00 2007-07-24 00:29:08.875 205 12515.15 22.02 55344.53 88888.00 2007-07-24 00:29:09.000 205 12515.23 22.07 55344.50 88888.00 2007-07-24 00:29:09.125 205 12515.20 22.00 55344.47 88888.00 2007-07-24 00:29:09.250 205 12515.10 21.90 55344.47 88888.00 2007-07-24 00:29:09.375 205 12515.05 21.93 55344.45 88888.00 2007-07-24 00:29:09.500 205 12515.12 21.98 55344.50 88888.00 2007-07-24 00:29:09.625 205 12515.23 22.07 55344.50 88888.00 2007-07-24 00:29:09.750 205 12515.15 22.07 55344.50 88888.00 2007-07-24 00:29:09.875 205 12515.10 22.07 55344.45 88888.00 2007-07-24 00:29:10.000 205 12515.12 22.02 55344.45 88888.00 2007-07-24 00:29:10.125 205 12515.10 22.00 55344.45 88888.00 2007-07-24 00:29:10.250 205 12515.00 21.95 55344.47 88888.00 2007-07-24 00:29:10.375 205 12515.00 22.00 55344.47 88888.00 2007-07-24 00:29:10.500 205 12515.10 22.05 55344.50 88888.00 2007-07-24 00:29:10.625 205 12515.17 22.12 55344.50 88888.00 2007-07-24 00:29:10.750 205 12515.17 22.18 55344.53 88888.00 2007-07-24 00:29:10.875 205 12515.12 22.15 55344.55 88888.00 2007-07-24 00:29:11.000 205 12515.17 22.10 55344.55 88888.00 2007-07-24 00:29:11.125 205 12515.23 22.07 55344.50 88888.00 2007-07-24 00:29:11.250 205 12515.17 22.10 55344.53 88888.00 2007-07-24 00:29:11.375 205 12515.23 22.12 55344.53 88888.00 2007-07-24 00:29:11.500 205 12515.23 22.10 55344.50 88888.00 2007-07-24 00:29:11.625 205 12515.23 22.12 55344.50 88888.00 2007-07-24 00:29:11.750 205 12515.25 22.15 55344.53 88888.00 2007-07-24 00:29:11.875 205 12515.15 22.12 55344.53 88888.00 2007-07-24 00:29:12.000 205 12515.10 22.15 55344.50 88888.00 2007-07-24 00:29:12.125 205 12515.12 22.15 55344.50 88888.00 2007-07-24 00:29:12.250 205 12515.10 22.10 55344.53 88888.00 2007-07-24 00:29:12.375 205 12515.15 22.07 55344.53 88888.00 2007-07-24 00:29:12.500 205 12515.12 22.10 55344.55 88888.00 2007-07-24 00:29:12.625 205 12515.12 22.15 55344.55 88888.00 2007-07-24 00:29:12.750 205 12515.10 22.15 55344.55 88888.00 2007-07-24 00:29:12.875 205 12515.08 22.20 55344.55 88888.00 2007-07-24 00:29:13.000 205 12515.02 22.12 55344.53 88888.00 2007-07-24 00:29:13.125 205 12514.98 22.10 55344.53 88888.00 2007-07-24 00:29:13.250 205 12515.00 22.10 55344.55 88888.00 2007-07-24 00:29:13.375 205 12515.05 22.10 55344.50 88888.00 2007-07-24 00:29:13.500 205 12515.08 22.18 55344.53 88888.00 2007-07-24 00:29:13.625 205 12515.08 22.20 55344.55 88888.00 2007-07-24 00:29:13.750 205 12515.08 22.15 55344.57 88888.00 2007-07-24 00:29:13.875 205 12515.12 22.18 55344.55 88888.00 2007-07-24 00:29:14.000 205 12515.08 22.15 55344.53 88888.00 2007-07-24 00:29:14.125 205 12515.05 22.20 55344.55 88888.00 2007-07-24 00:29:14.250 205 12514.92 22.18 55344.57 88888.00 2007-07-24 00:29:14.375 205 12514.92 22.18 55344.57 88888.00 2007-07-24 00:29:14.500 205 12514.95 22.15 55344.55 88888.00 2007-07-24 00:29:14.625 205 12514.98 22.15 55344.53 88888.00 2007-07-24 00:29:14.750 205 12515.00 22.18 55344.55 88888.00 2007-07-24 00:29:14.875 205 12515.08 22.27 55344.57 88888.00 2007-07-24 00:29:15.000 205 12515.08 22.27 55344.57 88888.00 2007-07-24 00:29:15.125 205 12515.02 22.25 55344.55 88888.00 2007-07-24 00:29:15.250 205 12514.90 22.18 55344.55 88888.00 2007-07-24 00:29:15.375 205 12514.95 22.18 55344.55 88888.00 2007-07-24 00:29:15.500 205 12514.95 22.20 55344.57 88888.00 2007-07-24 00:29:15.625 205 12514.98 22.23 55344.57 88888.00 2007-07-24 00:29:15.750 205 12515.00 22.25 55344.57 88888.00 2007-07-24 00:29:15.875 205 12515.00 22.23 55344.57 88888.00 2007-07-24 00:29:16.000 205 12514.95 22.18 55344.57 88888.00 2007-07-24 00:29:16.125 205 12514.95 22.20 55344.60 88888.00 2007-07-24 00:29:16.250 205 12514.90 22.23 55344.55 88888.00 2007-07-24 00:29:16.375 205 12514.95 22.20 55344.55 88888.00 2007-07-24 00:29:16.500 205 12514.92 22.20 55344.55 88888.00 2007-07-24 00:29:16.625 205 12514.95 22.25 55344.57 88888.00 2007-07-24 00:29:16.750 205 12515.00 22.23 55344.55 88888.00 2007-07-24 00:29:16.875 205 12515.00 22.23 55344.55 88888.00 2007-07-24 00:29:17.000 205 12514.88 22.18 55344.53 88888.00 2007-07-24 00:29:17.125 205 12514.83 22.23 55344.55 88888.00 2007-07-24 00:29:17.250 205 12514.80 22.23 55344.57 88888.00 2007-07-24 00:29:17.375 205 12514.85 22.27 55344.57 88888.00 2007-07-24 00:29:17.500 205 12514.85 22.30 55344.60 88888.00 2007-07-24 00:29:17.625 205 12514.85 22.27 55344.57 88888.00 2007-07-24 00:29:17.750 205 12514.90 22.25 55344.57 88888.00 2007-07-24 00:29:17.875 205 12514.92 22.27 55344.60 88888.00 2007-07-24 00:29:18.000 205 12514.90 22.23 55344.62 88888.00 2007-07-24 00:29:18.125 205 12514.85 22.27 55344.65 88888.00 2007-07-24 00:29:18.250 205 12514.83 22.30 55344.62 88888.00 2007-07-24 00:29:18.375 205 12514.88 22.30 55344.65 88888.00 2007-07-24 00:29:18.500 205 12514.83 22.32 55344.68 88888.00 2007-07-24 00:29:18.625 205 12514.85 22.32 55344.65 88888.00 2007-07-24 00:29:18.750 205 12514.83 22.32 55344.70 88888.00 2007-07-24 00:29:18.875 205 12514.77 22.30 55344.70 88888.00 2007-07-24 00:29:19.000 205 12514.77 22.25 55344.68 88888.00 2007-07-24 00:29:19.125 205 12514.77 22.23 55344.65 88888.00 2007-07-24 00:29:19.250 205 12514.73 22.27 55344.65 88888.00 2007-07-24 00:29:19.375 205 12514.75 22.35 55344.65 88888.00 2007-07-24 00:29:19.500 205 12514.70 22.32 55344.68 88888.00 2007-07-24 00:29:19.625 205 12514.60 22.30 55344.65 88888.00 2007-07-24 00:29:19.750 205 12514.62 22.30 55344.68 88888.00 2007-07-24 00:29:19.875 205 12514.67 22.32 55344.65 88888.00 2007-07-24 00:29:20.000 205 12514.67 22.32 55344.62 88888.00 2007-07-24 00:29:20.125 205 12514.65 22.32 55344.65 88888.00 2007-07-24 00:29:20.250 205 12514.55 22.30 55344.68 88888.00 2007-07-24 00:29:20.375 205 12514.55 22.27 55344.68 88888.00 2007-07-24 00:29:20.500 205 12514.58 22.30 55344.65 88888.00 2007-07-24 00:29:20.625 205 12514.52 22.25 55344.65 88888.00 2007-07-24 00:29:20.750 205 12514.48 22.27 55344.65 88888.00 2007-07-24 00:29:20.875 205 12514.52 22.27 55344.68 88888.00 2007-07-24 00:29:21.000 205 12514.48 22.27 55344.65 88888.00 2007-07-24 00:29:21.125 205 12514.45 22.30 55344.68 88888.00 2007-07-24 00:29:21.250 205 12514.42 22.30 55344.72 88888.00 2007-07-24 00:29:21.375 205 12514.38 22.27 55344.70 88888.00 2007-07-24 00:29:21.500 205 12514.35 22.23 55344.68 88888.00 2007-07-24 00:29:21.625 205 12514.38 22.30 55344.65 88888.00 2007-07-24 00:29:21.750 205 12514.42 22.32 55344.68 88888.00 2007-07-24 00:29:21.875 205 12514.40 22.30 55344.68 88888.00 2007-07-24 00:29:22.000 205 12514.42 22.23 55344.68 88888.00 2007-07-24 00:29:22.125 205 12514.40 22.25 55344.70 88888.00 2007-07-24 00:29:22.250 205 12514.40 22.30 55344.72 88888.00 2007-07-24 00:29:22.375 205 12514.40 22.32 55344.72 88888.00 2007-07-24 00:29:22.500 205 12514.40 22.32 55344.72 88888.00 2007-07-24 00:29:22.625 205 12514.40 22.27 55344.72 88888.00 2007-07-24 00:29:22.750 205 12514.42 22.23 55344.75 88888.00 2007-07-24 00:29:22.875 205 12514.42 22.23 55344.75 88888.00 2007-07-24 00:29:23.000 205 12514.40 22.27 55344.75 88888.00 2007-07-24 00:29:23.125 205 12514.40 22.30 55344.78 88888.00 2007-07-24 00:29:23.250 205 12514.35 22.30 55344.78 88888.00 2007-07-24 00:29:23.375 205 12514.35 22.35 55344.75 88888.00 2007-07-24 00:29:23.500 205 12514.27 22.32 55344.75 88888.00 2007-07-24 00:29:23.625 205 12514.23 22.32 55344.78 88888.00 2007-07-24 00:29:23.750 205 12514.23 22.30 55344.78 88888.00 2007-07-24 00:29:23.875 205 12514.15 22.30 55344.75 88888.00 2007-07-24 00:29:24.000 205 12514.10 22.27 55344.78 88888.00 2007-07-24 00:29:24.125 205 12514.12 22.25 55344.78 88888.00 2007-07-24 00:29:24.250 205 12514.20 22.27 55344.80 88888.00 2007-07-24 00:29:24.375 205 12514.20 22.30 55344.78 88888.00 2007-07-24 00:29:24.500 205 12514.15 22.32 55344.78 88888.00 2007-07-24 00:29:24.625 205 12514.10 22.30 55344.78 88888.00 2007-07-24 00:29:24.750 205 12514.08 22.27 55344.78 88888.00 2007-07-24 00:29:24.875 205 12514.10 22.25 55344.80 88888.00 2007-07-24 00:29:25.000 205 12514.10 22.25 55344.80 88888.00 2007-07-24 00:29:25.125 205 12514.05 22.25 55344.78 88888.00 2007-07-24 00:29:25.250 205 12513.95 22.25 55344.80 88888.00 2007-07-24 00:29:25.375 205 12513.98 22.30 55344.80 88888.00 2007-07-24 00:29:25.500 205 12514.02 22.25 55344.82 88888.00 2007-07-24 00:29:25.625 205 12514.02 22.23 55344.80 88888.00 2007-07-24 00:29:25.750 205 12513.95 22.25 55344.82 88888.00 2007-07-24 00:29:25.875 205 12513.88 22.27 55344.82 88888.00 2007-07-24 00:29:26.000 205 12513.88 22.27 55344.82 88888.00 2007-07-24 00:29:26.125 205 12513.98 22.27 55344.82 88888.00 2007-07-24 00:29:26.250 205 12513.85 22.30 55344.80 88888.00 2007-07-24 00:29:26.375 205 12513.80 22.25 55344.82 88888.00 2007-07-24 00:29:26.500 205 12513.83 22.23 55344.80 88888.00 2007-07-24 00:29:26.625 205 12513.85 22.25 55344.82 88888.00 2007-07-24 00:29:26.750 205 12513.83 22.27 55344.82 88888.00 2007-07-24 00:29:26.875 205 12513.77 22.27 55344.82 88888.00 2007-07-24 00:29:27.000 205 12513.83 22.27 55344.88 88888.00 2007-07-24 00:29:27.125 205 12513.83 22.30 55344.88 88888.00 2007-07-24 00:29:27.250 205 12513.75 22.32 55344.93 88888.00 2007-07-24 00:29:27.375 205 12513.75 22.25 55344.90 88888.00 2007-07-24 00:29:27.500 205 12513.75 22.23 55344.90 88888.00 2007-07-24 00:29:27.625 205 12513.77 22.27 55344.88 88888.00 2007-07-24 00:29:27.750 205 12513.75 22.32 55344.90 88888.00 2007-07-24 00:29:27.875 205 12513.75 22.27 55344.88 88888.00 2007-07-24 00:29:28.000 205 12513.67 22.23 55344.90 88888.00 2007-07-24 00:29:28.125 205 12513.62 22.23 55344.90 88888.00 2007-07-24 00:29:28.250 205 12513.62 22.25 55344.93 88888.00 2007-07-24 00:29:28.375 205 12513.67 22.27 55344.95 88888.00 2007-07-24 00:29:28.500 205 12513.65 22.25 55344.93 88888.00 2007-07-24 00:29:28.625 205 12513.62 22.23 55344.93 88888.00 2007-07-24 00:29:28.750 205 12513.65 22.23 55344.90 88888.00 2007-07-24 00:29:28.875 205 12513.67 22.25 55344.93 88888.00 2007-07-24 00:29:29.000 205 12513.65 22.27 55344.90 88888.00 2007-07-24 00:29:29.125 205 12513.62 22.30 55344.95 88888.00 2007-07-24 00:29:29.250 205 12513.60 22.30 55344.95 88888.00 2007-07-24 00:29:29.375 205 12513.55 22.23 55344.95 88888.00 2007-07-24 00:29:29.500 205 12513.45 22.15 55344.93 88888.00 2007-07-24 00:29:29.625 205 12513.52 22.18 55344.90 88888.00 2007-07-24 00:29:29.750 205 12513.52 22.20 55344.90 88888.00 2007-07-24 00:29:29.875 205 12513.48 22.15 55344.95 88888.00 2007-07-24 00:29:30.000 205 12513.42 22.15 55344.95 88888.00 2007-07-24 00:29:30.125 205 12513.40 22.20 55344.93 88888.00 2007-07-24 00:29:30.250 205 12513.40 22.20 55344.95 88888.00 2007-07-24 00:29:30.375 205 12513.52 22.25 55344.97 88888.00 2007-07-24 00:29:30.500 205 12513.48 22.20 55344.97 88888.00 2007-07-24 00:29:30.625 205 12513.38 22.15 55344.93 88888.00 2007-07-24 00:29:30.750 205 12513.38 22.18 55344.95 88888.00 2007-07-24 00:29:30.875 205 12513.40 22.20 55344.95 88888.00 2007-07-24 00:29:31.000 205 12513.40 22.18 55345.00 88888.00 2007-07-24 00:29:31.125 205 12513.33 22.15 55345.05 88888.00 2007-07-24 00:29:31.250 205 12513.27 22.15 55345.03 88888.00 2007-07-24 00:29:31.375 205 12513.33 22.15 55345.03 88888.00 2007-07-24 00:29:31.500 205 12513.33 22.18 55345.00 88888.00 2007-07-24 00:29:31.625 205 12513.30 22.20 55345.00 88888.00 2007-07-24 00:29:31.750 205 12513.27 22.20 55345.03 88888.00 2007-07-24 00:29:31.875 205 12513.27 22.18 55345.05 88888.00 2007-07-24 00:29:32.000 205 12513.25 22.20 55345.05 88888.00 2007-07-24 00:29:32.125 205 12513.30 22.20 55345.05 88888.00 2007-07-24 00:29:32.250 205 12513.25 22.15 55345.05 88888.00 2007-07-24 00:29:32.375 205 12513.27 22.18 55345.05 88888.00 2007-07-24 00:29:32.500 205 12513.27 22.20 55345.07 88888.00 2007-07-24 00:29:32.625 205 12513.23 22.18 55345.05 88888.00 2007-07-24 00:29:32.750 205 12513.17 22.15 55345.00 88888.00 2007-07-24 00:29:32.875 205 12513.17 22.12 55345.03 88888.00 2007-07-24 00:29:33.000 205 12513.17 22.12 55345.00 88888.00 2007-07-24 00:29:33.125 205 12513.23 22.15 55345.00 88888.00 2007-07-24 00:29:33.250 205 12513.23 22.12 55345.03 88888.00 2007-07-24 00:29:33.375 205 12513.30 22.18 55345.05 88888.00 2007-07-24 00:29:33.500 205 12513.33 22.18 55345.00 88888.00 2007-07-24 00:29:33.625 205 12513.20 22.10 55345.00 88888.00 2007-07-24 00:29:33.750 205 12513.20 22.12 55345.03 88888.00 2007-07-24 00:29:33.875 205 12513.20 22.18 55345.00 88888.00 2007-07-24 00:29:34.000 205 12513.25 22.20 55345.00 88888.00 2007-07-24 00:29:34.125 205 12513.23 22.18 55345.05 88888.00 2007-07-24 00:29:34.250 205 12513.17 22.12 55345.05 88888.00 2007-07-24 00:29:34.375 205 12513.17 22.18 55345.05 88888.00 2007-07-24 00:29:34.500 205 12513.15 22.18 55345.07 88888.00 2007-07-24 00:29:34.625 205 12513.15 22.15 55345.10 88888.00 2007-07-24 00:29:34.750 205 12513.08 22.15 55345.07 88888.00 2007-07-24 00:29:34.875 205 12513.08 22.15 55345.05 88888.00 2007-07-24 00:29:35.000 205 12513.05 22.15 55345.07 88888.00 2007-07-24 00:29:35.125 205 12513.05 22.15 55345.07 88888.00 2007-07-24 00:29:35.250 205 12512.95 22.05 55345.03 88888.00 2007-07-24 00:29:35.375 205 12512.98 22.12 55345.03 88888.00 2007-07-24 00:29:35.500 205 12513.08 22.12 55345.05 88888.00 2007-07-24 00:29:35.625 205 12513.05 22.05 55345.03 88888.00 2007-07-24 00:29:35.750 205 12512.98 22.05 55345.03 88888.00 2007-07-24 00:29:35.875 205 12512.98 22.12 55345.05 88888.00 2007-07-24 00:29:36.000 205 12512.98 22.12 55345.05 88888.00 2007-07-24 00:29:36.125 205 12512.98 22.07 55345.05 88888.00 2007-07-24 00:29:36.250 205 12512.95 22.02 55345.03 88888.00 2007-07-24 00:29:36.375 205 12512.98 22.07 55345.03 88888.00 2007-07-24 00:29:36.500 205 12513.00 22.12 55345.07 88888.00 2007-07-24 00:29:36.625 205 12513.00 22.18 55345.07 88888.00 2007-07-24 00:29:36.750 205 12513.02 22.12 55345.05 88888.00 2007-07-24 00:29:36.875 205 12513.00 22.07 55345.00 88888.00 2007-07-24 00:29:37.000 205 12512.92 22.18 55345.00 88888.00 2007-07-24 00:29:37.125 205 12512.95 22.20 55345.03 88888.00 2007-07-24 00:29:37.250 205 12512.98 22.15 55345.03 88888.00 2007-07-24 00:29:37.375 205 12513.02 22.15 55345.03 88888.00 2007-07-24 00:29:37.500 205 12513.02 22.20 55345.03 88888.00 2007-07-24 00:29:37.625 205 12513.05 22.12 55345.03 88888.00 2007-07-24 00:29:37.750 205 12513.02 22.12 55345.05 88888.00 2007-07-24 00:29:37.875 205 12513.00 22.12 55345.03 88888.00 2007-07-24 00:29:38.000 205 12512.98 22.12 55345.00 88888.00 2007-07-24 00:29:38.125 205 12512.98 22.18 55345.00 88888.00 2007-07-24 00:29:38.250 205 12512.95 22.18 55345.00 88888.00 2007-07-24 00:29:38.375 205 12513.00 22.15 55345.00 88888.00 2007-07-24 00:29:38.500 205 12512.92 22.12 55345.00 88888.00 2007-07-24 00:29:38.625 205 12512.90 22.18 55345.07 88888.00 2007-07-24 00:29:38.750 205 12512.92 22.18 55345.03 88888.00 2007-07-24 00:29:38.875 205 12512.95 22.15 55345.00 88888.00 2007-07-24 00:29:39.000 205 12512.88 22.15 55344.97 88888.00 2007-07-24 00:29:39.125 205 12512.85 22.15 55345.00 88888.00 2007-07-24 00:29:39.250 205 12512.83 22.18 55345.05 88888.00 2007-07-24 00:29:39.375 205 12512.88 22.15 55345.00 88888.00 2007-07-24 00:29:39.500 205 12512.88 22.15 55345.00 88888.00 2007-07-24 00:29:39.625 205 12512.92 22.20 55344.97 88888.00 2007-07-24 00:29:39.750 205 12512.98 22.25 55345.00 88888.00 2007-07-24 00:29:39.875 205 12512.92 22.25 55345.00 88888.00 2007-07-24 00:29:40.000 205 12512.95 22.23 55344.97 88888.00 2007-07-24 00:29:40.125 205 12513.00 22.20 55344.97 88888.00 2007-07-24 00:29:40.250 205 12513.08 22.20 55344.97 88888.00 2007-07-24 00:29:40.375 205 12513.10 22.18 55345.00 88888.00 2007-07-24 00:29:40.500 205 12513.08 22.23 55345.00 88888.00 2007-07-24 00:29:40.625 205 12513.05 22.25 55345.03 88888.00 2007-07-24 00:29:40.750 205 12512.98 22.20 55344.97 88888.00 2007-07-24 00:29:40.875 205 12512.90 22.15 55344.95 88888.00 2007-07-24 00:29:41.000 205 12512.90 22.15 55344.95 88888.00 2007-07-24 00:29:41.125 205 12512.90 22.15 55344.97 88888.00 2007-07-24 00:29:41.250 205 12512.92 22.18 55345.00 88888.00 2007-07-24 00:29:41.375 205 12513.00 22.18 55344.97 88888.00 2007-07-24 00:29:41.500 205 12512.98 22.20 55344.95 88888.00 2007-07-24 00:29:41.625 205 12512.92 22.20 55344.93 88888.00 2007-07-24 00:29:41.750 205 12512.95 22.18 55344.95 88888.00 2007-07-24 00:29:41.875 205 12513.08 22.23 55344.97 88888.00 2007-07-24 00:29:42.000 205 12513.08 22.23 55344.95 88888.00 2007-07-24 00:29:42.125 205 12513.05 22.27 55344.95 88888.00 2007-07-24 00:29:42.250 205 12512.95 22.23 55344.95 88888.00 2007-07-24 00:29:42.375 205 12513.02 22.25 55344.93 88888.00 2007-07-24 00:29:42.500 205 12513.00 22.23 55344.95 88888.00 2007-07-24 00:29:42.625 205 12513.08 22.27 55344.97 88888.00 2007-07-24 00:29:42.750 205 12513.10 22.27 55344.95 88888.00 2007-07-24 00:29:42.875 205 12513.05 22.30 55344.95 88888.00 2007-07-24 00:29:43.000 205 12513.08 22.32 55344.97 88888.00 2007-07-24 00:29:43.125 205 12513.10 22.30 55344.97 88888.00 2007-07-24 00:29:43.250 205 12513.15 22.35 55344.93 88888.00 2007-07-24 00:29:43.375 205 12513.17 22.35 55344.93 88888.00 2007-07-24 00:29:43.500 205 12513.20 22.35 55344.95 88888.00 2007-07-24 00:29:43.625 205 12513.17 22.32 55344.97 88888.00 2007-07-24 00:29:43.750 205 12513.10 22.32 55344.95 88888.00 2007-07-24 00:29:43.875 205 12512.98 22.27 55344.93 88888.00 2007-07-24 00:29:44.000 205 12513.02 22.30 55344.90 88888.00 2007-07-24 00:29:44.125 205 12513.20 22.35 55344.93 88888.00 2007-07-24 00:29:44.250 205 12513.25 22.35 55344.93 88888.00 2007-07-24 00:29:44.375 205 12513.25 22.35 55344.95 88888.00 2007-07-24 00:29:44.500 205 12513.23 22.38 55344.95 88888.00 2007-07-24 00:29:44.625 205 12513.23 22.38 55344.93 88888.00 2007-07-24 00:29:44.750 205 12513.23 22.38 55344.93 88888.00 2007-07-24 00:29:44.875 205 12513.20 22.38 55344.90 88888.00 2007-07-24 00:29:45.000 205 12513.20 22.40 55344.93 88888.00 2007-07-24 00:29:45.125 205 12513.23 22.38 55344.90 88888.00 2007-07-24 00:29:45.250 205 12513.17 22.35 55344.88 88888.00 2007-07-24 00:29:45.375 205 12513.23 22.40 55344.90 88888.00 2007-07-24 00:29:45.500 205 12513.20 22.38 55344.90 88888.00 2007-07-24 00:29:45.625 205 12513.23 22.35 55344.90 88888.00 2007-07-24 00:29:45.750 205 12513.20 22.35 55344.88 88888.00 2007-07-24 00:29:45.875 205 12513.12 22.38 55344.90 88888.00 2007-07-24 00:29:46.000 205 12513.08 22.45 55344.88 88888.00 2007-07-24 00:29:46.125 205 12513.12 22.48 55344.90 88888.00 2007-07-24 00:29:46.250 205 12513.15 22.45 55344.88 88888.00 2007-07-24 00:29:46.375 205 12513.27 22.48 55344.85 88888.00 2007-07-24 00:29:46.500 205 12513.35 22.50 55344.88 88888.00 2007-07-24 00:29:46.625 205 12513.27 22.45 55344.85 88888.00 2007-07-24 00:29:46.750 205 12513.23 22.38 55344.85 88888.00 2007-07-24 00:29:46.875 205 12513.25 22.40 55344.82 88888.00 2007-07-24 00:29:47.000 205 12513.27 22.43 55344.82 88888.00 2007-07-24 00:29:47.125 205 12513.25 22.43 55344.82 88888.00 2007-07-24 00:29:47.250 205 12513.25 22.48 55344.82 88888.00 2007-07-24 00:29:47.375 205 12513.33 22.45 55344.82 88888.00 2007-07-24 00:29:47.500 205 12513.35 22.38 55344.80 88888.00 2007-07-24 00:29:47.625 205 12513.38 22.45 55344.80 88888.00 2007-07-24 00:29:47.750 205 12513.38 22.48 55344.82 88888.00 2007-07-24 00:29:47.875 205 12513.35 22.48 55344.82 88888.00 2007-07-24 00:29:48.000 205 12513.45 22.48 55344.82 88888.00 2007-07-24 00:29:48.125 205 12513.48 22.50 55344.85 88888.00 2007-07-24 00:29:48.250 205 12513.42 22.45 55344.82 88888.00 2007-07-24 00:29:48.375 205 12513.42 22.43 55344.82 88888.00 2007-07-24 00:29:48.500 205 12513.48 22.48 55344.82 88888.00 2007-07-24 00:29:48.625 205 12513.52 22.50 55344.80 88888.00 2007-07-24 00:29:48.750 205 12513.48 22.48 55344.82 88888.00 2007-07-24 00:29:48.875 205 12513.45 22.48 55344.82 88888.00 2007-07-24 00:29:49.000 205 12513.45 22.55 55344.85 88888.00 2007-07-24 00:29:49.125 205 12513.42 22.50 55344.82 88888.00 2007-07-24 00:29:49.250 205 12513.42 22.52 55344.85 88888.00 2007-07-24 00:29:49.375 205 12513.52 22.52 55344.82 88888.00 2007-07-24 00:29:49.500 205 12513.52 22.52 55344.85 88888.00 2007-07-24 00:29:49.625 205 12513.50 22.50 55344.80 88888.00 2007-07-24 00:29:49.750 205 12513.48 22.50 55344.80 88888.00 2007-07-24 00:29:49.875 205 12513.48 22.50 55344.80 88888.00 2007-07-24 00:29:50.000 205 12513.52 22.52 55344.78 88888.00 2007-07-24 00:29:50.125 205 12513.52 22.50 55344.78 88888.00 2007-07-24 00:29:50.250 205 12513.48 22.50 55344.80 88888.00 2007-07-24 00:29:50.375 205 12513.58 22.48 55344.80 88888.00 2007-07-24 00:29:50.500 205 12513.60 22.50 55344.78 88888.00 2007-07-24 00:29:50.625 205 12513.50 22.48 55344.78 88888.00 2007-07-24 00:29:50.750 205 12513.50 22.48 55344.78 88888.00 2007-07-24 00:29:50.875 205 12513.58 22.50 55344.75 88888.00 2007-07-24 00:29:51.000 205 12513.62 22.50 55344.72 88888.00 2007-07-24 00:29:51.125 205 12513.60 22.45 55344.72 88888.00 2007-07-24 00:29:51.250 205 12513.62 22.40 55344.78 88888.00 2007-07-24 00:29:51.375 205 12513.65 22.45 55344.72 88888.00 2007-07-24 00:29:51.500 205 12513.70 22.52 55344.72 88888.00 2007-07-24 00:29:51.625 205 12513.73 22.50 55344.70 88888.00 2007-07-24 00:29:51.750 205 12513.70 22.45 55344.70 88888.00 2007-07-24 00:29:51.875 205 12513.73 22.50 55344.72 88888.00 2007-07-24 00:29:52.000 205 12513.77 22.50 55344.75 88888.00 2007-07-24 00:29:52.125 205 12513.75 22.48 55344.72 88888.00 2007-07-24 00:29:52.250 205 12513.70 22.45 55344.75 88888.00 2007-07-24 00:29:52.375 205 12513.73 22.48 55344.75 88888.00 2007-07-24 00:29:52.500 205 12513.65 22.40 55344.75 88888.00 2007-07-24 00:29:52.625 205 12513.65 22.40 55344.75 88888.00 2007-07-24 00:29:52.750 205 12513.67 22.38 55344.72 88888.00 2007-07-24 00:29:52.875 205 12513.70 22.40 55344.75 88888.00 2007-07-24 00:29:53.000 205 12513.75 22.43 55344.75 88888.00 2007-07-24 00:29:53.125 205 12513.75 22.40 55344.72 88888.00 2007-07-24 00:29:53.250 205 12513.80 22.35 55344.70 88888.00 2007-07-24 00:29:53.375 205 12513.88 22.38 55344.68 88888.00 2007-07-24 00:29:53.500 205 12513.95 22.40 55344.70 88888.00 2007-07-24 00:29:53.625 205 12513.98 22.38 55344.70 88888.00 2007-07-24 00:29:53.750 205 12514.02 22.38 55344.70 88888.00 2007-07-24 00:29:53.875 205 12513.98 22.40 55344.70 88888.00 2007-07-24 00:29:54.000 205 12513.95 22.43 55344.70 88888.00 2007-07-24 00:29:54.125 205 12513.92 22.40 55344.70 88888.00 2007-07-24 00:29:54.250 205 12513.83 22.30 55344.68 88888.00 2007-07-24 00:29:54.375 205 12513.83 22.25 55344.65 88888.00 2007-07-24 00:29:54.500 205 12513.92 22.30 55344.68 88888.00 2007-07-24 00:29:54.625 205 12514.02 22.35 55344.70 88888.00 2007-07-24 00:29:54.750 205 12514.05 22.30 55344.68 88888.00 2007-07-24 00:29:54.875 205 12513.95 22.27 55344.62 88888.00 2007-07-24 00:29:55.000 205 12513.95 22.27 55344.62 88888.00 2007-07-24 00:29:55.125 205 12513.98 22.30 55344.68 88888.00 2007-07-24 00:29:55.250 205 12513.98 22.35 55344.65 88888.00 2007-07-24 00:29:55.375 205 12513.98 22.30 55344.62 88888.00 2007-07-24 00:29:55.500 205 12513.92 22.27 55344.62 88888.00 2007-07-24 00:29:55.625 205 12514.00 22.30 55344.65 88888.00 2007-07-24 00:29:55.750 205 12514.08 22.38 55344.68 88888.00 2007-07-24 00:29:55.875 205 12514.08 22.38 55344.70 88888.00 2007-07-24 00:29:56.000 205 12514.05 22.35 55344.68 88888.00 2007-07-24 00:29:56.125 205 12514.08 22.30 55344.68 88888.00 2007-07-24 00:29:56.250 205 12514.08 22.27 55344.70 88888.00 2007-07-24 00:29:56.375 205 12514.05 22.27 55344.68 88888.00 2007-07-24 00:29:56.500 205 12514.00 22.30 55344.65 88888.00 2007-07-24 00:29:56.625 205 12514.05 22.30 55344.65 88888.00 2007-07-24 00:29:56.750 205 12514.08 22.27 55344.65 88888.00 2007-07-24 00:29:56.875 205 12514.12 22.25 55344.65 88888.00 2007-07-24 00:29:57.000 205 12514.25 22.25 55344.65 88888.00 2007-07-24 00:29:57.125 205 12514.17 22.25 55344.65 88888.00 2007-07-24 00:29:57.250 205 12514.02 22.20 55344.65 88888.00 2007-07-24 00:29:57.375 205 12514.05 22.23 55344.65 88888.00 2007-07-24 00:29:57.500 205 12514.05 22.27 55344.65 88888.00 2007-07-24 00:29:57.625 205 12514.08 22.27 55344.62 88888.00 2007-07-24 00:29:57.750 205 12514.12 22.30 55344.62 88888.00 2007-07-24 00:29:57.875 205 12514.15 22.30 55344.60 88888.00 2007-07-24 00:29:58.000 205 12514.17 22.18 55344.60 88888.00 2007-07-24 00:29:58.125 205 12514.10 22.18 55344.57 88888.00 2007-07-24 00:29:58.250 205 12514.08 22.18 55344.62 88888.00 2007-07-24 00:29:58.375 205 12514.15 22.20 55344.60 88888.00 2007-07-24 00:29:58.500 205 12514.15 22.18 55344.60 88888.00 2007-07-24 00:29:58.625 205 12514.08 22.15 55344.60 88888.00 2007-07-24 00:29:58.750 205 12514.05 22.20 55344.60 88888.00 2007-07-24 00:29:58.875 205 12514.12 22.25 55344.65 88888.00 2007-07-24 00:29:59.000 205 12514.25 22.25 55344.65 88888.00 2007-07-24 00:29:59.125 205 12514.25 22.25 55344.65 88888.00 2007-07-24 00:29:59.250 205 12514.15 22.20 55344.62 88888.00 2007-07-24 00:29:59.375 205 12514.15 22.20 55344.62 88888.00 2007-07-24 00:29:59.500 205 12514.25 22.20 55344.62 88888.00 2007-07-24 00:29:59.625 205 12514.35 22.23 55344.62 88888.00 2007-07-24 00:29:59.750 205 12514.30 22.25 55344.60 88888.00 2007-07-24 00:29:59.875 205 12514.25 22.25 55344.60 88888.00 2007-07-24 00:30:00.000 205 12514.27 22.18 55344.53 88888.00 2007-07-24 00:30:00.125 205 12514.30 22.18 55344.53 88888.00 2007-07-24 00:30:00.250 205 12514.27 22.20 55344.55 88888.00 2007-07-24 00:30:00.375 205 12514.33 22.18 55344.60 88888.00 2007-07-24 00:30:00.500 205 12514.40 22.23 55344.60 88888.00 2007-07-24 00:30:00.625 205 12514.48 22.25 55344.62 88888.00 2007-07-24 00:30:00.750 205 12514.42 22.18 55344.60 88888.00 2007-07-24 00:30:00.875 205 12514.35 22.12 55344.57 88888.00 2007-07-24 00:30:01.000 205 12514.38 22.15 55344.55 88888.00 2007-07-24 00:30:01.125 205 12514.38 22.18 55344.55 88888.00 2007-07-24 00:30:01.250 205 12514.40 22.18 55344.57 88888.00 2007-07-24 00:30:01.375 205 12514.42 22.20 55344.57 88888.00 2007-07-24 00:30:01.500 205 12514.38 22.20 55344.55 88888.00 2007-07-24 00:30:01.625 205 12514.40 22.18 55344.55 88888.00 2007-07-24 00:30:01.750 205 12514.42 22.10 55344.53 88888.00 2007-07-24 00:30:01.875 205 12514.38 22.10 55344.53 88888.00 2007-07-24 00:30:02.000 205 12514.35 22.10 55344.53 88888.00 2007-07-24 00:30:02.125 205 12514.45 22.15 55344.53 88888.00 2007-07-24 00:30:02.250 205 12514.45 22.15 55344.55 88888.00 2007-07-24 00:30:02.375 205 12514.45 22.15 55344.53 88888.00 2007-07-24 00:30:02.500 205 12514.42 22.18 55344.53 88888.00 2007-07-24 00:30:02.625 205 12514.40 22.18 55344.55 88888.00 2007-07-24 00:30:02.750 205 12514.38 22.15 55344.55 88888.00 2007-07-24 00:30:02.875 205 12514.42 22.10 55344.50 88888.00 2007-07-24 00:30:03.000 205 12514.45 22.07 55344.47 88888.00 2007-07-24 00:30:03.125 205 12514.50 22.12 55344.47 88888.00 2007-07-24 00:30:03.250 205 12514.52 22.15 55344.50 88888.00 2007-07-24 00:30:03.375 205 12514.48 22.12 55344.50 88888.00 2007-07-24 00:30:03.500 205 12514.45 22.10 55344.50 88888.00 2007-07-24 00:30:03.625 205 12514.55 22.12 55344.47 88888.00 2007-07-24 00:30:03.750 205 12514.58 22.15 55344.50 88888.00 2007-07-24 00:30:03.875 205 12514.60 22.18 55344.50 88888.00 2007-07-24 00:30:04.000 205 12514.65 22.12 55344.45 88888.00 2007-07-24 00:30:04.125 205 12514.62 22.12 55344.47 88888.00 2007-07-24 00:30:04.250 205 12514.52 22.07 55344.50 88888.00 2007-07-24 00:30:04.375 205 12514.60 22.07 55344.47 88888.00 2007-07-24 00:30:04.500 205 12514.65 22.10 55344.45 88888.00 2007-07-24 00:30:04.625 205 12514.73 22.18 55344.47 88888.00 2007-07-24 00:30:04.750 205 12514.75 22.20 55344.45 88888.00 2007-07-24 00:30:04.875 205 12514.73 22.20 55344.45 88888.00 2007-07-24 00:30:05.000 205 12514.70 22.15 55344.47 88888.00 2007-07-24 00:30:05.125 205 12514.75 22.12 55344.43 88888.00 2007-07-24 00:30:05.250 205 12514.67 22.05 55344.40 88888.00 2007-07-24 00:30:05.375 205 12514.60 22.05 55344.40 88888.00 2007-07-24 00:30:05.500 205 12514.62 22.12 55344.45 88888.00 2007-07-24 00:30:05.625 205 12514.73 22.18 55344.47 88888.00 2007-07-24 00:30:05.750 205 12514.80 22.18 55344.47 88888.00 2007-07-24 00:30:05.875 205 12514.80 22.12 55344.43 88888.00 2007-07-24 00:30:06.000 205 12514.80 22.18 55344.43 88888.00 2007-07-24 00:30:06.125 205 12514.80 22.20 55344.43 88888.00 2007-07-24 00:30:06.250 205 12514.83 22.18 55344.43 88888.00 2007-07-24 00:30:06.375 205 12514.85 22.15 55344.45 88888.00 2007-07-24 00:30:06.500 205 12514.83 22.20 55344.45 88888.00 2007-07-24 00:30:06.625 205 12514.83 22.15 55344.43 88888.00 2007-07-24 00:30:06.750 205 12514.75 22.12 55344.40 88888.00 2007-07-24 00:30:06.875 205 12514.83 22.07 55344.43 88888.00 2007-07-24 00:30:07.000 205 12514.95 22.15 55344.43 88888.00 2007-07-24 00:30:07.125 205 12514.92 22.18 55344.43 88888.00 2007-07-24 00:30:07.250 205 12514.83 22.15 55344.40 88888.00 2007-07-24 00:30:07.375 205 12514.80 22.18 55344.38 88888.00 2007-07-24 00:30:07.500 205 12514.83 22.20 55344.40 88888.00 2007-07-24 00:30:07.625 205 12514.92 22.18 55344.43 88888.00 2007-07-24 00:30:07.750 205 12514.95 22.20 55344.43 88888.00 2007-07-24 00:30:07.875 205 12514.95 22.18 55344.40 88888.00 2007-07-24 00:30:08.000 205 12514.92 22.18 55344.43 88888.00 2007-07-24 00:30:08.125 205 12514.90 22.15 55344.38 88888.00 2007-07-24 00:30:08.250 205 12514.92 22.12 55344.35 88888.00 2007-07-24 00:30:08.375 205 12514.90 22.15 55344.30 88888.00 2007-07-24 00:30:08.500 205 12514.92 22.12 55344.32 88888.00 2007-07-24 00:30:08.625 205 12514.98 22.12 55344.30 88888.00 2007-07-24 00:30:08.750 205 12514.95 22.18 55344.30 88888.00 2007-07-24 00:30:08.875 205 12515.05 22.23 55344.38 88888.00 2007-07-24 00:30:09.000 205 12515.15 22.27 55344.35 88888.00 2007-07-24 00:30:09.125 205 12515.05 22.18 55344.30 88888.00 2007-07-24 00:30:09.250 205 12514.95 22.10 55344.25 88888.00 2007-07-24 00:30:09.375 205 12515.00 22.18 55344.30 88888.00 2007-07-24 00:30:09.500 205 12515.15 22.27 55344.35 88888.00 2007-07-24 00:30:09.625 205 12515.17 22.27 55344.35 88888.00 2007-07-24 00:30:09.750 205 12515.15 22.20 55344.32 88888.00 2007-07-24 00:30:09.875 205 12515.10 22.20 55344.28 88888.00 2007-07-24 00:30:10.000 205 12515.15 22.25 55344.32 88888.00 2007-07-24 00:30:10.125 205 12515.17 22.25 55344.35 88888.00 2007-07-24 00:30:10.250 205 12515.10 22.20 55344.35 88888.00 2007-07-24 00:30:10.375 205 12515.15 22.20 55344.35 88888.00 2007-07-24 00:30:10.500 205 12515.15 22.18 55344.30 88888.00 2007-07-24 00:30:10.625 205 12515.12 22.18 55344.30 88888.00 2007-07-24 00:30:10.750 205 12515.15 22.25 55344.30 88888.00 2007-07-24 00:30:10.875 205 12515.17 22.27 55344.30 88888.00 2007-07-24 00:30:11.000 205 12515.23 22.25 55344.28 88888.00 2007-07-24 00:30:11.125 205 12515.17 22.23 55344.30 88888.00 2007-07-24 00:30:11.250 205 12515.10 22.23 55344.30 88888.00 2007-07-24 00:30:11.375 205 12515.23 22.20 55344.30 88888.00 2007-07-24 00:30:11.500 205 12515.25 22.20 55344.30 88888.00 2007-07-24 00:30:11.625 205 12515.20 22.18 55344.25 88888.00 2007-07-24 00:30:11.750 205 12515.17 22.18 55344.25 88888.00 2007-07-24 00:30:11.875 205 12515.20 22.18 55344.25 88888.00 2007-07-24 00:30:12.000 205 12515.30 22.18 55344.22 88888.00 2007-07-24 00:30:12.125 205 12515.27 22.18 55344.22 88888.00 2007-07-24 00:30:12.250 205 12515.23 22.23 55344.30 88888.00 2007-07-24 00:30:12.375 205 12515.30 22.25 55344.28 88888.00 2007-07-24 00:30:12.500 205 12515.33 22.23 55344.28 88888.00 2007-07-24 00:30:12.625 205 12515.33 22.23 55344.28 88888.00 2007-07-24 00:30:12.750 205 12515.40 22.27 55344.28 88888.00 2007-07-24 00:30:12.875 205 12515.45 22.30 55344.25 88888.00 2007-07-24 00:30:13.000 205 12515.40 22.30 55344.28 88888.00 2007-07-24 00:30:13.125 205 12515.27 22.20 55344.22 88888.00 2007-07-24 00:30:13.250 205 12515.20 22.15 55344.20 88888.00 2007-07-24 00:30:13.375 205 12515.25 22.23 55344.20 88888.00 2007-07-24 00:30:13.500 205 12515.35 22.32 55344.28 88888.00 2007-07-24 00:30:13.625 205 12515.40 22.38 55344.32 88888.00 2007-07-24 00:30:13.750 205 12515.33 22.32 55344.28 88888.00 2007-07-24 00:30:13.875 205 12515.33 22.27 55344.22 88888.00 2007-07-24 00:30:14.000 205 12515.33 22.25 55344.25 88888.00 2007-07-24 00:30:14.125 205 12515.30 22.25 55344.22 88888.00 2007-07-24 00:30:14.250 205 12515.27 22.25 55344.25 88888.00 2007-07-24 00:30:14.375 205 12515.42 22.32 55344.28 88888.00 2007-07-24 00:30:14.500 205 12515.48 22.35 55344.25 88888.00 2007-07-24 00:30:14.625 205 12515.48 22.35 55344.28 88888.00 2007-07-24 00:30:14.750 205 12515.42 22.35 55344.22 88888.00 2007-07-24 00:30:14.875 205 12515.38 22.27 55344.20 88888.00 2007-07-24 00:30:15.000 205 12515.42 22.23 55344.22 88888.00 2007-07-24 00:30:15.125 205 12515.48 22.30 55344.28 88888.00 2007-07-24 00:30:15.250 205 12515.50 22.27 55344.25 88888.00 2007-07-24 00:30:15.375 205 12515.55 22.35 55344.22 88888.00 2007-07-24 00:30:15.500 205 12515.52 22.32 55344.20 88888.00 2007-07-24 00:30:15.625 205 12515.55 22.32 55344.20 88888.00 2007-07-24 00:30:15.750 205 12515.50 22.27 55344.20 88888.00 2007-07-24 00:30:15.875 205 12515.52 22.27 55344.20 88888.00 2007-07-24 00:30:16.000 205 12515.60 22.30 55344.20 88888.00 2007-07-24 00:30:16.125 205 12515.55 22.30 55344.20 88888.00 2007-07-24 00:30:16.250 205 12515.55 22.25 55344.25 88888.00 2007-07-24 00:30:16.375 205 12515.55 22.27 55344.22 88888.00 2007-07-24 00:30:16.500 205 12515.48 22.27 55344.18 88888.00 2007-07-24 00:30:16.625 205 12515.45 22.30 55344.20 88888.00 2007-07-24 00:30:16.750 205 12515.40 22.30 55344.20 88888.00 2007-07-24 00:30:16.875 205 12515.42 22.32 55344.20 88888.00 2007-07-24 00:30:17.000 205 12515.50 22.32 55344.22 88888.00 2007-07-24 00:30:17.125 205 12515.60 22.38 55344.30 88888.00 2007-07-24 00:30:17.250 205 12515.55 22.27 55344.28 88888.00 2007-07-24 00:30:17.375 205 12515.55 22.23 55344.25 88888.00 2007-07-24 00:30:17.500 205 12515.62 22.27 55344.25 88888.00 2007-07-24 00:30:17.625 205 12515.67 22.27 55344.25 88888.00 2007-07-24 00:30:17.750 205 12515.70 22.25 55344.25 88888.00 2007-07-24 00:30:17.875 205 12515.67 22.27 55344.22 88888.00 2007-07-24 00:30:18.000 205 12515.75 22.30 55344.25 88888.00 2007-07-24 00:30:18.125 205 12515.80 22.30 55344.28 88888.00 2007-07-24 00:30:18.250 205 12515.70 22.30 55344.25 88888.00 2007-07-24 00:30:18.375 205 12515.67 22.30 55344.22 88888.00 2007-07-24 00:30:18.500 205 12515.67 22.32 55344.25 88888.00 2007-07-24 00:30:18.625 205 12515.70 22.30 55344.20 88888.00 2007-07-24 00:30:18.750 205 12515.73 22.27 55344.20 88888.00 2007-07-24 00:30:18.875 205 12515.75 22.25 55344.20 88888.00 2007-07-24 00:30:19.000 205 12515.75 22.27 55344.20 88888.00 2007-07-24 00:30:19.125 205 12515.80 22.40 55344.25 88888.00 2007-07-24 00:30:19.250 205 12515.77 22.38 55344.20 88888.00 2007-07-24 00:30:19.375 205 12515.73 22.32 55344.20 88888.00 2007-07-24 00:30:19.500 205 12515.73 22.32 55344.22 88888.00 2007-07-24 00:30:19.625 205 12515.70 22.27 55344.22 88888.00 2007-07-24 00:30:19.750 205 12515.73 22.32 55344.20 88888.00 2007-07-24 00:30:19.875 205 12515.80 22.35 55344.22 88888.00 2007-07-24 00:30:20.000 205 12515.85 22.35 55344.18 88888.00 2007-07-24 00:30:20.125 205 12515.83 22.35 55344.18 88888.00 2007-07-24 00:30:20.250 205 12515.83 22.32 55344.20 88888.00 2007-07-24 00:30:20.375 205 12515.83 22.27 55344.18 88888.00 2007-07-24 00:30:20.500 205 12515.85 22.27 55344.22 88888.00 2007-07-24 00:30:20.625 205 12515.77 22.30 55344.22 88888.00 2007-07-24 00:30:20.750 205 12515.70 22.25 55344.22 88888.00 2007-07-24 00:30:20.875 205 12515.75 22.30 55344.22 88888.00 2007-07-24 00:30:21.000 205 12515.80 22.35 55344.22 88888.00 2007-07-24 00:30:21.125 205 12515.75 22.35 55344.22 88888.00 2007-07-24 00:30:21.250 205 12515.67 22.27 55344.20 88888.00 2007-07-24 00:30:21.375 205 12515.70 22.27 55344.18 88888.00 2007-07-24 00:30:21.500 205 12515.75 22.27 55344.18 88888.00 2007-07-24 00:30:21.625 205 12515.77 22.32 55344.15 88888.00 2007-07-24 00:30:21.750 205 12515.85 22.35 55344.12 88888.00 2007-07-24 00:30:21.875 205 12515.85 22.40 55344.18 88888.00 2007-07-24 00:30:22.000 205 12515.80 22.38 55344.18 88888.00 2007-07-24 00:30:22.125 205 12515.73 22.27 55344.15 88888.00 2007-07-24 00:30:22.250 205 12515.70 22.25 55344.15 88888.00 2007-07-24 00:30:22.375 205 12515.75 22.30 55344.15 88888.00 2007-07-24 00:30:22.500 205 12515.70 22.25 55344.12 88888.00 2007-07-24 00:30:22.625 205 12515.73 22.27 55344.12 88888.00 2007-07-24 00:30:22.750 205 12515.70 22.23 55344.15 88888.00 2007-07-24 00:30:22.875 205 12515.70 22.30 55344.18 88888.00 2007-07-24 00:30:23.000 205 12515.73 22.35 55344.20 88888.00 2007-07-24 00:30:23.125 205 12515.77 22.32 55344.20 88888.00 2007-07-24 00:30:23.250 205 12515.75 22.32 55344.20 88888.00 2007-07-24 00:30:23.375 205 12515.73 22.35 55344.18 88888.00 2007-07-24 00:30:23.500 205 12515.67 22.30 55344.20 88888.00 2007-07-24 00:30:23.625 205 12515.70 22.27 55344.20 88888.00 2007-07-24 00:30:23.750 205 12515.75 22.35 55344.18 88888.00 2007-07-24 00:30:23.875 205 12515.75 22.40 55344.18 88888.00 2007-07-24 00:30:24.000 205 12515.77 22.38 55344.18 88888.00 2007-07-24 00:30:24.125 205 12515.75 22.30 55344.20 88888.00 2007-07-24 00:30:24.250 205 12515.70 22.27 55344.22 88888.00 2007-07-24 00:30:24.375 205 12515.77 22.35 55344.22 88888.00 2007-07-24 00:30:24.500 205 12515.83 22.35 55344.22 88888.00 2007-07-24 00:30:24.625 205 12515.75 22.25 55344.18 88888.00 2007-07-24 00:30:24.750 205 12515.70 22.23 55344.20 88888.00 2007-07-24 00:30:24.875 205 12515.73 22.27 55344.20 88888.00 2007-07-24 00:30:25.000 205 12515.83 22.35 55344.25 88888.00 2007-07-24 00:30:25.125 205 12515.75 22.40 55344.25 88888.00 2007-07-24 00:30:25.250 205 12515.67 22.38 55344.22 88888.00 2007-07-24 00:30:25.375 205 12515.67 22.35 55344.22 88888.00 2007-07-24 00:30:25.500 205 12515.75 22.32 55344.25 88888.00 2007-07-24 00:30:25.625 205 12515.80 22.35 55344.22 88888.00 2007-07-24 00:30:25.750 205 12515.73 22.35 55344.20 88888.00 2007-07-24 00:30:25.875 205 12515.73 22.32 55344.20 88888.00 2007-07-24 00:30:26.000 205 12515.80 22.35 55344.20 88888.00 2007-07-24 00:30:26.125 205 12515.85 22.35 55344.20 88888.00 2007-07-24 00:30:26.250 205 12515.80 22.38 55344.22 88888.00 2007-07-24 00:30:26.375 205 12515.80 22.38 55344.22 88888.00 2007-07-24 00:30:26.500 205 12515.77 22.35 55344.22 88888.00 2007-07-24 00:30:26.625 205 12515.80 22.30 55344.18 88888.00 2007-07-24 00:30:26.750 205 12515.80 22.30 55344.20 88888.00 2007-07-24 00:30:26.875 205 12515.80 22.32 55344.20 88888.00 2007-07-24 00:30:27.000 205 12515.70 22.27 55344.20 88888.00 2007-07-24 00:30:27.125 205 12515.67 22.35 55344.22 88888.00 2007-07-24 00:30:27.250 205 12515.67 22.38 55344.22 88888.00 2007-07-24 00:30:27.375 205 12515.70 22.35 55344.22 88888.00 2007-07-24 00:30:27.500 205 12515.70 22.35 55344.22 88888.00 2007-07-24 00:30:27.625 205 12515.75 22.35 55344.22 88888.00 2007-07-24 00:30:27.750 205 12515.73 22.35 55344.22 88888.00 2007-07-24 00:30:27.875 205 12515.70 22.35 55344.20 88888.00 2007-07-24 00:30:28.000 205 12515.75 22.32 55344.18 88888.00 2007-07-24 00:30:28.125 205 12515.77 22.35 55344.20 88888.00 2007-07-24 00:30:28.250 205 12515.73 22.35 55344.18 88888.00 2007-07-24 00:30:28.375 205 12515.77 22.32 55344.18 88888.00 2007-07-24 00:30:28.500 205 12515.80 22.30 55344.20 88888.00 2007-07-24 00:30:28.625 205 12515.73 22.30 55344.20 88888.00 2007-07-24 00:30:28.750 205 12515.73 22.32 55344.18 88888.00 2007-07-24 00:30:28.875 205 12515.77 22.35 55344.20 88888.00 2007-07-24 00:30:29.000 205 12515.77 22.30 55344.15 88888.00 2007-07-24 00:30:29.125 205 12515.67 22.27 55344.18 88888.00 2007-07-24 00:30:29.250 205 12515.67 22.30 55344.18 88888.00 2007-07-24 00:30:29.375 205 12515.75 22.27 55344.18 88888.00 2007-07-24 00:30:29.500 205 12515.73 22.27 55344.18 88888.00 2007-07-24 00:30:29.625 205 12515.70 22.27 55344.20 88888.00 2007-07-24 00:30:29.750 205 12515.65 22.30 55344.20 88888.00 2007-07-24 00:30:29.875 205 12515.62 22.30 55344.20 88888.00 2007-07-24 00:30:30.000 205 12515.62 22.32 55344.18 88888.00 2007-07-24 00:30:30.125 205 12515.65 22.32 55344.20 88888.00 2007-07-24 00:30:30.250 205 12515.70 22.32 55344.18 88888.00 2007-07-24 00:30:30.375 205 12515.75 22.35 55344.18 88888.00 2007-07-24 00:30:30.500 205 12515.77 22.38 55344.20 88888.00 2007-07-24 00:30:30.625 205 12515.73 22.30 55344.15 88888.00 2007-07-24 00:30:30.750 205 12515.67 22.27 55344.15 88888.00 2007-07-24 00:30:30.875 205 12515.73 22.35 55344.18 88888.00 2007-07-24 00:30:31.000 205 12515.65 22.35 55344.15 88888.00 2007-07-24 00:30:31.125 205 12515.67 22.35 55344.18 88888.00 2007-07-24 00:30:31.250 205 12515.73 22.32 55344.15 88888.00 2007-07-24 00:30:31.375 205 12515.70 22.32 55344.15 88888.00 2007-07-24 00:30:31.500 205 12515.65 22.32 55344.15 88888.00 2007-07-24 00:30:31.625 205 12515.67 22.30 55344.18 88888.00 2007-07-24 00:30:31.750 205 12515.67 22.32 55344.18 88888.00 2007-07-24 00:30:31.875 205 12515.62 22.32 55344.15 88888.00 2007-07-24 00:30:32.000 205 12515.58 22.30 55344.20 88888.00 2007-07-24 00:30:32.125 205 12515.62 22.30 55344.20 88888.00 2007-07-24 00:30:32.250 205 12515.55 22.30 55344.18 88888.00 2007-07-24 00:30:32.375 205 12515.55 22.30 55344.20 88888.00 2007-07-24 00:30:32.500 205 12515.60 22.30 55344.22 88888.00 2007-07-24 00:30:32.625 205 12515.62 22.32 55344.22 88888.00 2007-07-24 00:30:32.750 205 12515.58 22.38 55344.25 88888.00 2007-07-24 00:30:32.875 205 12515.60 22.40 55344.28 88888.00 2007-07-24 00:30:33.000 205 12515.58 22.45 55344.25 88888.00 2007-07-24 00:30:33.125 205 12515.62 22.40 55344.25 88888.00 2007-07-24 00:30:33.250 205 12515.65 22.38 55344.22 88888.00 2007-07-24 00:30:33.375 205 12515.60 22.38 55344.20 88888.00 2007-07-24 00:30:33.500 205 12515.50 22.32 55344.20 88888.00 2007-07-24 00:30:33.625 205 12515.52 22.32 55344.20 88888.00 2007-07-24 00:30:33.750 205 12515.58 22.38 55344.18 88888.00 2007-07-24 00:30:33.875 205 12515.62 22.35 55344.20 88888.00 2007-07-24 00:30:34.000 205 12515.65 22.35 55344.20 88888.00 2007-07-24 00:30:34.125 205 12515.70 22.40 55344.25 88888.00 2007-07-24 00:30:34.250 205 12515.60 22.38 55344.25 88888.00 2007-07-24 00:30:34.375 205 12515.58 22.35 55344.25 88888.00 2007-07-24 00:30:34.500 205 12515.62 22.35 55344.25 88888.00 2007-07-24 00:30:34.625 205 12515.60 22.40 55344.22 88888.00 2007-07-24 00:30:34.750 205 12515.55 22.43 55344.22 88888.00 2007-07-24 00:30:34.875 205 12515.58 22.43 55344.22 88888.00 2007-07-24 00:30:35.000 205 12515.52 22.40 55344.22 88888.00 2007-07-24 00:30:35.125 205 12515.48 22.40 55344.22 88888.00 2007-07-24 00:30:35.250 205 12515.52 22.43 55344.20 88888.00 2007-07-24 00:30:35.375 205 12515.60 22.40 55344.18 88888.00 2007-07-24 00:30:35.500 205 12515.65 22.40 55344.22 88888.00 2007-07-24 00:30:35.625 205 12515.58 22.45 55344.25 88888.00 2007-07-24 00:30:35.750 205 12515.55 22.45 55344.25 88888.00 2007-07-24 00:30:35.875 205 12515.50 22.40 55344.25 88888.00 2007-07-24 00:30:36.000 205 12515.55 22.43 55344.22 88888.00 2007-07-24 00:30:36.125 205 12515.60 22.43 55344.22 88888.00 2007-07-24 00:30:36.250 205 12515.58 22.40 55344.20 88888.00 2007-07-24 00:30:36.375 205 12515.58 22.43 55344.22 88888.00 2007-07-24 00:30:36.500 205 12515.55 22.43 55344.22 88888.00 2007-07-24 00:30:36.625 205 12515.55 22.40 55344.20 88888.00 2007-07-24 00:30:36.750 205 12515.50 22.43 55344.22 88888.00 2007-07-24 00:30:36.875 205 12515.50 22.43 55344.25 88888.00 2007-07-24 00:30:37.000 205 12515.48 22.38 55344.22 88888.00 2007-07-24 00:30:37.125 205 12515.48 22.40 55344.28 88888.00 2007-07-24 00:30:37.250 205 12515.50 22.45 55344.25 88888.00 2007-07-24 00:30:37.375 205 12515.50 22.43 55344.22 88888.00 2007-07-24 00:30:37.500 205 12515.48 22.40 55344.28 88888.00 2007-07-24 00:30:37.625 205 12515.48 22.43 55344.28 88888.00 2007-07-24 00:30:37.750 205 12515.42 22.43 55344.28 88888.00 2007-07-24 00:30:37.875 205 12515.40 22.43 55344.30 88888.00 2007-07-24 00:30:38.000 205 12515.42 22.40 55344.28 88888.00 2007-07-24 00:30:38.125 205 12515.42 22.38 55344.25 88888.00 2007-07-24 00:30:38.250 205 12515.42 22.38 55344.28 88888.00 2007-07-24 00:30:38.375 205 12515.40 22.43 55344.28 88888.00 2007-07-24 00:30:38.500 205 12515.33 22.48 55344.30 88888.00 2007-07-24 00:30:38.625 205 12515.33 22.48 55344.30 88888.00 2007-07-24 00:30:38.750 205 12515.30 22.45 55344.28 88888.00 2007-07-24 00:30:38.875 205 12515.27 22.45 55344.30 88888.00 2007-07-24 00:30:39.000 205 12515.33 22.50 55344.32 88888.00 2007-07-24 00:30:39.125 205 12515.33 22.50 55344.32 88888.00 2007-07-24 00:30:39.250 205 12515.30 22.48 55344.38 88888.00 2007-07-24 00:30:39.375 205 12515.27 22.45 55344.35 88888.00 2007-07-24 00:30:39.500 205 12515.25 22.40 55344.32 88888.00 2007-07-24 00:30:39.625 205 12515.25 22.45 55344.32 88888.00 2007-07-24 00:30:39.750 205 12515.25 22.48 55344.35 88888.00 2007-07-24 00:30:39.875 205 12515.27 22.45 55344.32 88888.00 2007-07-24 00:30:40.000 205 12515.25 22.43 55344.30 88888.00 2007-07-24 00:30:40.125 205 12515.27 22.48 55344.30 88888.00 2007-07-24 00:30:40.250 205 12515.23 22.50 55344.32 88888.00 2007-07-24 00:30:40.375 205 12515.23 22.50 55344.38 88888.00 2007-07-24 00:30:40.500 205 12515.25 22.55 55344.40 88888.00 2007-07-24 00:30:40.625 205 12515.15 22.45 55344.38 88888.00 2007-07-24 00:30:40.750 205 12515.10 22.43 55344.32 88888.00 2007-07-24 00:30:40.875 205 12515.10 22.40 55344.32 88888.00 2007-07-24 00:30:41.000 205 12515.20 22.45 55344.35 88888.00 2007-07-24 00:30:41.125 205 12515.20 22.48 55344.38 88888.00 2007-07-24 00:30:41.250 205 12515.10 22.45 55344.35 88888.00 2007-07-24 00:30:41.375 205 12515.10 22.45 55344.35 88888.00 2007-07-24 00:30:41.500 205 12515.08 22.45 55344.35 88888.00 2007-07-24 00:30:41.625 205 12515.12 22.40 55344.35 88888.00 2007-07-24 00:30:41.750 205 12515.10 22.40 55344.35 88888.00 2007-07-24 00:30:41.875 205 12515.08 22.43 55344.38 88888.00 2007-07-24 00:30:42.000 205 12515.02 22.40 55344.38 88888.00 2007-07-24 00:30:42.125 205 12515.02 22.40 55344.40 88888.00 2007-07-24 00:30:42.250 205 12514.98 22.40 55344.40 88888.00 2007-07-24 00:30:42.375 205 12514.92 22.40 55344.38 88888.00 2007-07-24 00:30:42.500 205 12514.98 22.45 55344.38 88888.00 2007-07-24 00:30:42.625 205 12515.00 22.48 55344.40 88888.00 2007-07-24 00:30:42.750 205 12515.00 22.45 55344.40 88888.00 2007-07-24 00:30:42.875 205 12514.98 22.43 55344.40 88888.00 2007-07-24 00:30:43.000 205 12514.90 22.45 55344.40 88888.00 2007-07-24 00:30:43.125 205 12514.85 22.45 55344.40 88888.00 2007-07-24 00:30:43.250 205 12514.85 22.43 55344.43 88888.00 2007-07-24 00:30:43.375 205 12514.88 22.43 55344.43 88888.00 2007-07-24 00:30:43.500 205 12514.83 22.38 55344.43 88888.00 2007-07-24 00:30:43.625 205 12514.80 22.43 55344.43 88888.00 2007-07-24 00:30:43.750 205 12514.75 22.48 55344.43 88888.00 2007-07-24 00:30:43.875 205 12514.73 22.48 55344.45 88888.00 2007-07-24 00:30:44.000 205 12514.73 22.48 55344.45 88888.00 2007-07-24 00:30:44.125 205 12514.70 22.43 55344.45 88888.00 2007-07-24 00:30:44.250 205 12514.67 22.40 55344.43 88888.00 2007-07-24 00:30:44.375 205 12514.67 22.43 55344.43 88888.00 2007-07-24 00:30:44.500 205 12514.60 22.43 55344.47 88888.00 2007-07-24 00:30:44.625 205 12514.67 22.45 55344.53 88888.00 2007-07-24 00:30:44.750 205 12514.62 22.45 55344.50 88888.00 2007-07-24 00:30:44.875 205 12514.55 22.38 55344.47 88888.00 2007-07-24 00:30:45.000 205 12514.55 22.35 55344.45 88888.00 2007-07-24 00:30:45.125 205 12514.58 22.40 55344.47 88888.00 2007-07-24 00:30:45.250 205 12514.65 22.43 55344.45 88888.00 2007-07-24 00:30:45.375 205 12514.58 22.38 55344.45 88888.00 2007-07-24 00:30:45.500 205 12514.55 22.35 55344.47 88888.00 2007-07-24 00:30:45.625 205 12514.62 22.32 55344.47 88888.00 2007-07-24 00:30:45.750 205 12514.67 22.35 55344.47 88888.00 2007-07-24 00:30:45.875 205 12514.62 22.35 55344.50 88888.00 2007-07-24 00:30:46.000 205 12514.58 22.32 55344.53 88888.00 2007-07-24 00:30:46.125 205 12514.55 22.32 55344.55 88888.00 2007-07-24 00:30:46.250 205 12514.55 22.38 55344.53 88888.00 2007-07-24 00:30:46.375 205 12514.55 22.35 55344.50 88888.00 2007-07-24 00:30:46.500 205 12514.58 22.35 55344.57 88888.00 2007-07-24 00:30:46.625 205 12514.48 22.38 55344.57 88888.00 2007-07-24 00:30:46.750 205 12514.45 22.35 55344.60 88888.00 2007-07-24 00:30:46.875 205 12514.55 22.30 55344.55 88888.00 2007-07-24 00:30:47.000 205 12514.55 22.27 55344.55 88888.00 2007-07-24 00:30:47.125 205 12514.48 22.32 55344.60 88888.00 2007-07-24 00:30:47.250 205 12514.42 22.35 55344.62 88888.00 2007-07-24 00:30:47.375 205 12514.40 22.40 55344.60 88888.00 2007-07-24 00:30:47.500 205 12514.38 22.35 55344.60 88888.00 2007-07-24 00:30:47.625 205 12514.38 22.27 55344.60 88888.00 2007-07-24 00:30:47.750 205 12514.45 22.30 55344.60 88888.00 2007-07-24 00:30:47.875 205 12514.52 22.30 55344.62 88888.00 2007-07-24 00:30:48.000 205 12514.42 22.23 55344.60 88888.00 2007-07-24 00:30:48.125 205 12514.38 22.23 55344.57 88888.00 2007-07-24 00:30:48.250 205 12514.35 22.27 55344.65 88888.00 2007-07-24 00:30:48.375 205 12514.38 22.25 55344.62 88888.00 2007-07-24 00:30:48.500 205 12514.40 22.30 55344.62 88888.00 2007-07-24 00:30:48.625 205 12514.35 22.27 55344.60 88888.00 2007-07-24 00:30:48.750 205 12514.35 22.30 55344.65 88888.00 2007-07-24 00:30:48.875 205 12514.33 22.30 55344.68 88888.00 2007-07-24 00:30:49.000 205 12514.30 22.25 55344.65 88888.00 2007-07-24 00:30:49.125 205 12514.33 22.25 55344.68 88888.00 2007-07-24 00:30:49.250 205 12514.33 22.23 55344.68 88888.00 2007-07-24 00:30:49.375 205 12514.33 22.20 55344.68 88888.00 2007-07-24 00:30:49.500 205 12514.25 22.20 55344.65 88888.00 2007-07-24 00:30:49.625 205 12514.30 22.20 55344.68 88888.00 2007-07-24 00:30:49.750 205 12514.33 22.20 55344.68 88888.00 2007-07-24 00:30:49.875 205 12514.33 22.15 55344.65 88888.00 2007-07-24 00:30:50.000 205 12514.30 22.12 55344.65 88888.00 2007-07-24 00:30:50.125 205 12514.30 22.12 55344.68 88888.00 2007-07-24 00:30:50.250 205 12514.25 22.10 55344.70 88888.00 2007-07-24 00:30:50.375 205 12514.30 22.10 55344.70 88888.00 2007-07-24 00:30:50.500 205 12514.33 22.12 55344.70 88888.00 2007-07-24 00:30:50.625 205 12514.38 22.18 55344.70 88888.00 2007-07-24 00:30:50.750 205 12514.27 22.12 55344.72 88888.00 2007-07-24 00:30:50.875 205 12514.10 22.10 55344.70 88888.00 2007-07-24 00:30:51.000 205 12514.08 22.10 55344.72 88888.00 2007-07-24 00:30:51.125 205 12514.12 22.12 55344.75 88888.00 2007-07-24 00:30:51.250 205 12514.15 22.12 55344.75 88888.00 2007-07-24 00:30:51.375 205 12514.10 22.07 55344.72 88888.00 2007-07-24 00:30:51.500 205 12514.10 22.12 55344.75 88888.00 2007-07-24 00:30:51.625 205 12514.10 22.15 55344.75 88888.00 2007-07-24 00:30:51.750 205 12514.12 22.15 55344.75 88888.00 2007-07-24 00:30:51.875 205 12514.10 22.12 55344.75 88888.00 2007-07-24 00:30:52.000 205 12514.05 22.00 55344.72 88888.00 2007-07-24 00:30:52.125 205 12514.10 21.98 55344.72 88888.00 2007-07-24 00:30:52.250 205 12514.08 22.00 55344.78 88888.00 2007-07-24 00:30:52.375 205 12514.12 22.02 55344.78 88888.00 2007-07-24 00:30:52.500 205 12514.12 21.98 55344.75 88888.00 2007-07-24 00:30:52.625 205 12514.00 21.93 55344.72 88888.00 2007-07-24 00:30:52.750 205 12513.95 21.95 55344.72 88888.00 2007-07-24 00:30:52.875 205 12513.92 21.98 55344.75 88888.00 2007-07-24 00:30:53.000 205 12513.92 22.05 55344.78 88888.00 2007-07-24 00:30:53.125 205 12513.88 22.05 55344.80 88888.00 2007-07-24 00:30:53.250 205 12513.77 21.98 55344.85 88888.00 2007-07-24 00:30:53.375 205 12513.80 21.95 55344.82 88888.00 2007-07-24 00:30:53.500 205 12513.77 21.88 55344.80 88888.00 2007-07-24 00:30:53.625 205 12513.75 21.88 55344.75 88888.00 2007-07-24 00:30:53.750 205 12513.75 21.90 55344.75 88888.00 2007-07-24 00:30:53.875 205 12513.75 21.90 55344.80 88888.00 2007-07-24 00:30:54.000 205 12513.80 21.85 55344.80 88888.00 2007-07-24 00:30:54.125 205 12513.83 21.93 55344.82 88888.00 2007-07-24 00:30:54.250 205 12513.77 21.93 55344.85 88888.00 2007-07-24 00:30:54.375 205 12513.75 21.90 55344.82 88888.00 2007-07-24 00:30:54.500 205 12513.75 21.90 55344.85 88888.00 2007-07-24 00:30:54.625 205 12513.75 21.93 55344.85 88888.00 2007-07-24 00:30:54.750 205 12513.75 21.85 55344.85 88888.00 2007-07-24 00:30:54.875 205 12513.80 21.82 55344.85 88888.00 2007-07-24 00:30:55.000 205 12513.75 21.85 55344.80 88888.00 2007-07-24 00:30:55.125 205 12513.67 21.82 55344.82 88888.00 2007-07-24 00:30:55.250 205 12513.67 21.80 55344.85 88888.00 2007-07-24 00:30:55.375 205 12513.70 21.82 55344.82 88888.00 2007-07-24 00:30:55.500 205 12513.67 21.77 55344.80 88888.00 2007-07-24 00:30:55.625 205 12513.70 21.77 55344.82 88888.00 2007-07-24 00:30:55.750 205 12513.65 21.77 55344.82 88888.00 2007-07-24 00:30:55.875 205 12513.62 21.73 55344.82 88888.00 2007-07-24 00:30:56.000 205 12513.58 21.75 55344.82 88888.00 2007-07-24 00:30:56.125 205 12513.48 21.75 55344.85 88888.00 2007-07-24 00:30:56.250 205 12513.42 21.68 55344.85 88888.00 2007-07-24 00:30:56.375 205 12513.50 21.68 55344.82 88888.00 2007-07-24 00:30:56.500 205 12513.58 21.73 55344.82 88888.00 2007-07-24 00:30:56.625 205 12513.58 21.70 55344.85 88888.00 2007-07-24 00:30:56.750 205 12513.60 21.68 55344.93 88888.00 2007-07-24 00:30:56.875 205 12513.60 21.70 55344.90 88888.00 2007-07-24 00:30:57.000 205 12513.58 21.68 55344.85 88888.00 2007-07-24 00:30:57.125 205 12513.50 21.70 55344.90 88888.00 2007-07-24 00:30:57.250 205 12513.48 21.65 55344.93 88888.00 2007-07-24 00:30:57.375 205 12513.48 21.65 55344.90 88888.00 2007-07-24 00:30:57.500 205 12513.48 21.70 55344.93 88888.00 2007-07-24 00:30:57.625 205 12513.48 21.68 55344.93 88888.00 2007-07-24 00:30:57.750 205 12513.48 21.70 55344.93 88888.00 2007-07-24 00:30:57.875 205 12513.50 21.70 55344.93 88888.00 2007-07-24 00:30:58.000 205 12513.52 21.70 55344.93 88888.00 2007-07-24 00:30:58.125 205 12513.50 21.68 55344.93 88888.00 2007-07-24 00:30:58.250 205 12513.50 21.62 55344.93 88888.00 2007-07-24 00:30:58.375 205 12513.50 21.62 55344.90 88888.00 2007-07-24 00:30:58.500 205 12513.50 21.65 55344.93 88888.00 2007-07-24 00:30:58.625 205 12513.50 21.57 55344.93 88888.00 2007-07-24 00:30:58.750 205 12513.42 21.60 55344.90 88888.00 2007-07-24 00:30:58.875 205 12513.42 21.62 55344.93 88888.00 2007-07-24 00:30:59.000 205 12513.48 21.62 55344.93 88888.00 2007-07-24 00:30:59.125 205 12513.50 21.60 55344.95 88888.00 2007-07-24 00:30:59.250 205 12513.48 21.62 55344.95 88888.00 2007-07-24 00:30:59.375 205 12513.48 21.60 55344.93 88888.00 2007-07-24 00:30:59.500 205 12513.40 21.52 55344.90 88888.00 2007-07-24 00:30:59.625 205 12513.42 21.57 55344.90 88888.00 2007-07-24 00:30:59.750 205 12513.42 21.62 55344.93 88888.00 2007-07-24 00:30:59.875 205 12513.45 21.60 55344.93 88888.00 2007-07-24 00:31:00.000 205 12513.50 21.60 55344.93 88888.00 2007-07-24 00:31:00.125 205 12513.60 21.62 55344.93 88888.00 2007-07-24 00:31:00.250 205 12513.50 21.55 55344.93 88888.00 2007-07-24 00:31:00.375 205 12513.50 21.57 55344.93 88888.00 2007-07-24 00:31:00.500 205 12513.48 21.60 55344.93 88888.00 2007-07-24 00:31:00.625 205 12513.30 21.57 55344.95 88888.00 2007-07-24 00:31:00.750 205 12513.25 21.57 55344.97 88888.00 2007-07-24 00:31:00.875 205 12513.30 21.55 55344.97 88888.00 2007-07-24 00:31:01.000 205 12513.33 21.55 55344.95 88888.00 2007-07-24 00:31:01.125 205 12513.33 21.55 55344.95 88888.00 2007-07-24 00:31:01.250 205 12513.23 21.50 55344.95 88888.00 2007-07-24 00:31:01.375 205 12513.30 21.55 55344.93 88888.00 2007-07-24 00:31:01.500 205 12513.42 21.65 55344.95 88888.00 2007-07-24 00:31:01.625 205 12513.42 21.70 55344.97 88888.00 2007-07-24 00:31:01.750 205 12513.30 21.62 55344.93 88888.00 2007-07-24 00:31:01.875 205 12513.25 21.57 55344.90 88888.00 2007-07-24 00:31:02.000 205 12513.27 21.55 55344.90 88888.00 2007-07-24 00:31:02.125 205 12513.27 21.57 55344.93 88888.00 2007-07-24 00:31:02.250 205 12513.23 21.55 55344.95 88888.00 2007-07-24 00:31:02.375 205 12513.17 21.55 55344.95 88888.00 2007-07-24 00:31:02.500 205 12513.20 21.57 55344.95 88888.00 2007-07-24 00:31:02.625 205 12513.25 21.62 55344.95 88888.00 2007-07-24 00:31:02.750 205 12513.27 21.57 55344.93 88888.00 2007-07-24 00:31:02.875 205 12513.27 21.52 55344.93 88888.00 2007-07-24 00:31:03.000 205 12513.15 21.55 55344.93 88888.00 2007-07-24 00:31:03.125 205 12513.17 21.62 55344.97 88888.00 2007-07-24 00:31:03.250 205 12513.17 21.55 55345.00 88888.00 2007-07-24 00:31:03.375 205 12513.15 21.52 55344.97 88888.00 2007-07-24 00:31:03.500 205 12513.15 21.57 55344.97 88888.00 2007-07-24 00:31:03.625 205 12513.20 21.65 55344.97 88888.00 2007-07-24 00:31:03.750 205 12513.17 21.57 55344.95 88888.00 2007-07-24 00:31:03.875 205 12513.17 21.52 55344.95 88888.00 2007-07-24 00:31:04.000 205 12513.17 21.55 55344.95 88888.00 2007-07-24 00:31:04.125 205 12513.15 21.55 55344.95 88888.00 2007-07-24 00:31:04.250 205 12513.17 21.57 55344.97 88888.00 2007-07-24 00:31:04.375 205 12513.23 21.57 55345.00 88888.00 2007-07-24 00:31:04.500 205 12513.20 21.55 55344.97 88888.00 2007-07-24 00:31:04.625 205 12513.17 21.60 55344.95 88888.00 2007-07-24 00:31:04.750 205 12513.17 21.65 55344.97 88888.00 2007-07-24 00:31:04.875 205 12513.25 21.62 55344.95 88888.00 2007-07-24 00:31:05.000 205 12513.38 21.60 55344.97 88888.00 2007-07-24 00:31:05.125 205 12513.40 21.62 55345.00 88888.00 2007-07-24 00:31:05.250 205 12513.20 21.60 55344.95 88888.00 2007-07-24 00:31:05.375 205 12513.10 21.60 55344.95 88888.00 2007-07-24 00:31:05.500 205 12513.12 21.65 55344.95 88888.00 2007-07-24 00:31:05.625 205 12513.15 21.62 55344.97 88888.00 2007-07-24 00:31:05.750 205 12513.08 21.62 55344.95 88888.00 2007-07-24 00:31:05.875 205 12513.08 21.62 55344.95 88888.00 2007-07-24 00:31:06.000 205 12513.02 21.62 55344.93 88888.00 2007-07-24 00:31:06.125 205 12513.02 21.65 55344.95 88888.00 2007-07-24 00:31:06.250 205 12513.05 21.65 55344.97 88888.00 2007-07-24 00:31:06.375 205 12513.08 21.68 55344.97 88888.00 2007-07-24 00:31:06.500 205 12513.05 21.65 55344.95 88888.00 2007-07-24 00:31:06.625 205 12513.12 21.68 55344.93 88888.00 2007-07-24 00:31:06.750 205 12513.10 21.68 55344.95 88888.00 2007-07-24 00:31:06.875 205 12513.05 21.68 55344.97 88888.00 2007-07-24 00:31:07.000 205 12513.12 21.68 55344.97 88888.00 2007-07-24 00:31:07.125 205 12513.08 21.70 55344.95 88888.00 2007-07-24 00:31:07.250 205 12513.08 21.70 55344.97 88888.00 2007-07-24 00:31:07.375 205 12513.05 21.70 55344.97 88888.00 2007-07-24 00:31:07.500 205 12513.02 21.73 55344.97 88888.00 2007-07-24 00:31:07.625 205 12513.08 21.70 55344.93 88888.00 2007-07-24 00:31:07.750 205 12513.10 21.70 55344.93 88888.00 2007-07-24 00:31:07.875 205 12513.15 21.70 55344.93 88888.00 2007-07-24 00:31:08.000 205 12513.17 21.75 55344.95 88888.00 2007-07-24 00:31:08.125 205 12513.12 21.75 55344.97 88888.00 2007-07-24 00:31:08.250 205 12513.08 21.77 55344.97 88888.00 2007-07-24 00:31:08.375 205 12513.10 21.75 55344.97 88888.00 2007-07-24 00:31:08.500 205 12513.02 21.70 55344.95 88888.00 2007-07-24 00:31:08.625 205 12513.02 21.70 55344.97 88888.00 2007-07-24 00:31:08.750 205 12513.05 21.73 55344.97 88888.00 2007-07-24 00:31:08.875 205 12513.10 21.77 55344.95 88888.00 2007-07-24 00:31:09.000 205 12513.08 21.75 55344.97 88888.00 2007-07-24 00:31:09.125 205 12513.02 21.77 55344.95 88888.00 2007-07-24 00:31:09.250 205 12513.10 21.85 55344.97 88888.00 2007-07-24 00:31:09.375 205 12513.15 21.82 55344.95 88888.00 2007-07-24 00:31:09.500 205 12513.08 21.77 55344.95 88888.00 2007-07-24 00:31:09.625 205 12513.15 21.80 55344.95 88888.00 2007-07-24 00:31:09.750 205 12513.12 21.80 55344.93 88888.00 2007-07-24 00:31:09.875 205 12513.10 21.88 55344.95 88888.00 2007-07-24 00:31:10.000 205 12513.08 21.88 55344.95 88888.00 2007-07-24 00:31:10.125 205 12513.08 21.85 55344.95 88888.00 2007-07-24 00:31:10.250 205 12513.08 21.85 55344.88 88888.00 2007-07-24 00:31:10.375 205 12513.05 21.82 55344.93 88888.00 2007-07-24 00:31:10.500 205 12513.05 21.80 55344.95 88888.00 2007-07-24 00:31:10.625 205 12513.10 21.82 55344.95 88888.00 2007-07-24 00:31:10.750 205 12513.08 21.88 55344.95 88888.00 2007-07-24 00:31:10.875 205 12513.00 21.85 55344.95 88888.00 2007-07-24 00:31:11.000 205 12512.98 21.82 55344.95 88888.00 2007-07-24 00:31:11.125 205 12513.02 21.90 55344.95 88888.00 2007-07-24 00:31:11.250 205 12513.00 21.90 55344.97 88888.00 2007-07-24 00:31:11.375 205 12513.02 21.90 55344.95 88888.00 2007-07-24 00:31:11.500 205 12513.02 21.90 55344.95 88888.00 2007-07-24 00:31:11.625 205 12513.05 21.93 55344.95 88888.00 2007-07-24 00:31:11.750 205 12513.00 21.93 55344.93 88888.00 2007-07-24 00:31:11.875 205 12512.98 21.93 55344.93 88888.00 2007-07-24 00:31:12.000 205 12512.95 21.85 55344.90 88888.00 2007-07-24 00:31:12.125 205 12512.92 21.88 55344.85 88888.00 2007-07-24 00:31:12.250 205 12512.92 21.98 55344.90 88888.00 2007-07-24 00:31:12.375 205 12512.98 22.02 55344.90 88888.00 2007-07-24 00:31:12.500 205 12512.98 22.00 55344.93 88888.00 2007-07-24 00:31:12.625 205 12512.95 21.95 55344.93 88888.00 2007-07-24 00:31:12.750 205 12512.95 21.98 55344.90 88888.00 2007-07-24 00:31:12.875 205 12513.02 22.05 55344.93 88888.00 2007-07-24 00:31:13.000 205 12512.95 22.02 55344.90 88888.00 2007-07-24 00:31:13.125 205 12512.85 21.95 55344.90 88888.00 2007-07-24 00:31:13.250 205 12512.75 21.95 55344.90 88888.00 2007-07-24 00:31:13.375 205 12512.77 21.95 55344.88 88888.00 2007-07-24 00:31:13.500 205 12512.80 22.05 55344.90 88888.00 2007-07-24 00:31:13.625 205 12512.80 22.07 55344.88 88888.00 2007-07-24 00:31:13.750 205 12512.90 22.07 55344.90 88888.00 2007-07-24 00:31:13.875 205 12512.95 22.07 55344.95 88888.00 2007-07-24 00:31:14.000 205 12512.90 22.02 55344.95 88888.00 2007-07-24 00:31:14.125 205 12512.92 22.10 55344.95 88888.00 2007-07-24 00:31:14.250 205 12512.85 22.10 55344.95 88888.00 2007-07-24 00:31:14.375 205 12512.80 22.05 55344.93 88888.00 2007-07-24 00:31:14.500 205 12512.83 22.00 55344.93 88888.00 2007-07-24 00:31:14.625 205 12512.80 22.02 55344.90 88888.00 2007-07-24 00:31:14.750 205 12512.77 22.02 55344.90 88888.00 2007-07-24 00:31:14.875 205 12512.80 22.07 55344.93 88888.00 2007-07-24 00:31:15.000 205 12512.83 22.12 55344.93 88888.00 2007-07-24 00:31:15.125 205 12512.83 22.10 55344.95 88888.00 2007-07-24 00:31:15.250 205 12512.70 22.07 55344.95 88888.00 2007-07-24 00:31:15.375 205 12512.67 22.07 55344.90 88888.00 2007-07-24 00:31:15.500 205 12512.67 22.05 55344.88 88888.00 2007-07-24 00:31:15.625 205 12512.75 22.07 55344.93 88888.00 2007-07-24 00:31:15.750 205 12512.77 22.12 55344.93 88888.00 2007-07-24 00:31:15.875 205 12512.77 22.15 55344.93 88888.00 2007-07-24 00:31:16.000 205 12512.77 22.10 55344.93 88888.00 2007-07-24 00:31:16.125 205 12512.80 22.12 55344.93 88888.00 2007-07-24 00:31:16.250 205 12512.77 22.15 55344.93 88888.00 2007-07-24 00:31:16.375 205 12512.80 22.20 55344.95 88888.00 2007-07-24 00:31:16.500 205 12512.80 22.15 55344.93 88888.00 2007-07-24 00:31:16.625 205 12512.77 22.12 55344.93 88888.00 2007-07-24 00:31:16.750 205 12512.77 22.18 55344.93 88888.00 2007-07-24 00:31:16.875 205 12512.77 22.15 55344.95 88888.00 2007-07-24 00:31:17.000 205 12512.77 22.10 55344.90 88888.00 2007-07-24 00:31:17.125 205 12512.75 22.10 55344.90 88888.00 2007-07-24 00:31:17.250 205 12512.73 22.12 55344.93 88888.00 2007-07-24 00:31:17.375 205 12512.77 22.15 55344.88 88888.00 2007-07-24 00:31:17.500 205 12512.80 22.20 55344.90 88888.00 2007-07-24 00:31:17.625 205 12512.83 22.20 55344.93 88888.00 2007-07-24 00:31:17.750 205 12512.77 22.15 55344.95 88888.00 2007-07-24 00:31:17.875 205 12512.77 22.15 55344.93 88888.00 2007-07-24 00:31:18.000 205 12512.77 22.15 55344.85 88888.00 2007-07-24 00:31:18.125 205 12512.80 22.18 55344.85 88888.00 2007-07-24 00:31:18.250 205 12512.73 22.23 55344.88 88888.00 2007-07-24 00:31:18.375 205 12512.73 22.18 55344.88 88888.00 2007-07-24 00:31:18.500 205 12512.70 22.15 55344.88 88888.00 2007-07-24 00:31:18.625 205 12512.75 22.20 55344.88 88888.00 2007-07-24 00:31:18.750 205 12512.73 22.23 55344.85 88888.00 2007-07-24 00:31:18.875 205 12512.67 22.23 55344.85 88888.00 2007-07-24 00:31:19.000 205 12512.75 22.25 55344.85 88888.00 2007-07-24 00:31:19.125 205 12512.77 22.25 55344.88 88888.00 2007-07-24 00:31:19.250 205 12512.70 22.23 55344.88 88888.00 2007-07-24 00:31:19.375 205 12512.65 22.23 55344.88 88888.00 2007-07-24 00:31:19.500 205 12512.67 22.32 55344.90 88888.00 2007-07-24 00:31:19.625 205 12512.77 22.32 55344.90 88888.00 2007-07-24 00:31:19.750 205 12512.83 22.30 55344.90 88888.00 2007-07-24 00:31:19.875 205 12512.80 22.27 55344.93 88888.00 2007-07-24 00:31:20.000 205 12512.77 22.30 55344.90 88888.00 2007-07-24 00:31:20.125 205 12512.83 22.27 55344.93 88888.00 2007-07-24 00:31:20.250 205 12512.85 22.30 55344.90 88888.00 2007-07-24 00:31:20.375 205 12512.85 22.30 55344.88 88888.00 2007-07-24 00:31:20.500 205 12512.83 22.27 55344.88 88888.00 2007-07-24 00:31:20.625 205 12512.80 22.32 55344.88 88888.00 2007-07-24 00:31:20.750 205 12512.80 22.32 55344.88 88888.00 2007-07-24 00:31:20.875 205 12512.75 22.30 55344.88 88888.00 2007-07-24 00:31:21.000 205 12512.73 22.30 55344.85 88888.00 2007-07-24 00:31:21.125 205 12512.75 22.30 55344.85 88888.00 2007-07-24 00:31:21.250 205 12512.73 22.27 55344.88 88888.00 2007-07-24 00:31:21.375 205 12512.77 22.27 55344.90 88888.00 2007-07-24 00:31:21.500 205 12512.77 22.27 55344.85 88888.00 2007-07-24 00:31:21.625 205 12512.83 22.30 55344.85 88888.00 2007-07-24 00:31:21.750 205 12512.85 22.35 55344.88 88888.00 2007-07-24 00:31:21.875 205 12512.85 22.38 55344.90 88888.00 2007-07-24 00:31:22.000 205 12512.77 22.32 55344.88 88888.00 2007-07-24 00:31:22.125 205 12512.73 22.30 55344.82 88888.00 2007-07-24 00:31:22.250 205 12512.75 22.32 55344.82 88888.00 2007-07-24 00:31:22.375 205 12512.73 22.32 55344.82 88888.00 2007-07-24 00:31:22.500 205 12512.65 22.27 55344.82 88888.00 2007-07-24 00:31:22.625 205 12512.67 22.32 55344.90 88888.00 2007-07-24 00:31:22.750 205 12512.77 22.35 55344.90 88888.00 2007-07-24 00:31:22.875 205 12512.83 22.32 55344.85 88888.00 2007-07-24 00:31:23.000 205 12512.85 22.35 55344.82 88888.00 2007-07-24 00:31:23.125 205 12512.83 22.35 55344.85 88888.00 2007-07-24 00:31:23.250 205 12512.75 22.38 55344.88 88888.00 2007-07-24 00:31:23.375 205 12512.83 22.40 55344.85 88888.00 2007-07-24 00:31:23.500 205 12512.83 22.38 55344.85 88888.00 2007-07-24 00:31:23.625 205 12512.83 22.38 55344.85 88888.00 2007-07-24 00:31:23.750 205 12512.85 22.40 55344.85 88888.00 2007-07-24 00:31:23.875 205 12512.85 22.40 55344.85 88888.00 2007-07-24 00:31:24.000 205 12512.88 22.40 55344.85 88888.00 2007-07-24 00:31:24.125 205 12512.85 22.40 55344.85 88888.00 2007-07-24 00:31:24.250 205 12512.80 22.43 55344.82 88888.00 2007-07-24 00:31:24.375 205 12512.85 22.43 55344.82 88888.00 2007-07-24 00:31:24.500 205 12512.85 22.40 55344.82 88888.00 2007-07-24 00:31:24.625 205 12512.85 22.38 55344.82 88888.00 2007-07-24 00:31:24.750 205 12512.85 22.38 55344.85 88888.00 2007-07-24 00:31:24.875 205 12512.83 22.40 55344.85 88888.00 2007-07-24 00:31:25.000 205 12512.80 22.40 55344.82 88888.00 2007-07-24 00:31:25.125 205 12512.85 22.43 55344.82 88888.00 2007-07-24 00:31:25.250 205 12512.88 22.43 55344.82 88888.00 2007-07-24 00:31:25.375 205 12512.90 22.48 55344.85 88888.00 2007-07-24 00:31:25.500 205 12512.90 22.43 55344.82 88888.00 2007-07-24 00:31:25.625 205 12512.90 22.43 55344.82 88888.00 2007-07-24 00:31:25.750 205 12512.95 22.43 55344.80 88888.00 2007-07-24 00:31:25.875 205 12512.98 22.43 55344.80 88888.00 2007-07-24 00:31:26.000 205 12512.90 22.45 55344.78 88888.00 2007-07-24 00:31:26.125 205 12512.90 22.48 55344.82 88888.00 2007-07-24 00:31:26.250 205 12512.88 22.45 55344.82 88888.00 2007-07-24 00:31:26.375 205 12512.90 22.43 55344.80 88888.00 2007-07-24 00:31:26.500 205 12512.83 22.43 55344.80 88888.00 2007-07-24 00:31:26.625 205 12512.80 22.45 55344.78 88888.00 2007-07-24 00:31:26.750 205 12512.83 22.48 55344.80 88888.00 2007-07-24 00:31:26.875 205 12512.90 22.48 55344.80 88888.00 2007-07-24 00:31:27.000 205 12512.88 22.45 55344.78 88888.00 2007-07-24 00:31:27.125 205 12512.90 22.45 55344.80 88888.00 2007-07-24 00:31:27.250 205 12512.85 22.45 55344.78 88888.00 2007-07-24 00:31:27.375 205 12512.90 22.52 55344.80 88888.00 2007-07-24 00:31:27.500 205 12512.90 22.50 55344.80 88888.00 2007-07-24 00:31:27.625 205 12512.90 22.48 55344.78 88888.00 2007-07-24 00:31:27.750 205 12512.85 22.45 55344.78 88888.00 2007-07-24 00:31:27.875 205 12512.88 22.48 55344.78 88888.00 2007-07-24 00:31:28.000 205 12512.85 22.50 55344.78 88888.00 2007-07-24 00:31:28.125 205 12512.90 22.50 55344.78 88888.00 2007-07-24 00:31:28.250 205 12512.88 22.50 55344.78 88888.00 2007-07-24 00:31:28.375 205 12512.88 22.52 55344.75 88888.00 2007-07-24 00:31:28.500 205 12512.85 22.50 55344.75 88888.00 2007-07-24 00:31:28.625 205 12512.88 22.50 55344.75 88888.00 2007-07-24 00:31:28.750 205 12512.83 22.48 55344.75 88888.00 2007-07-24 00:31:28.875 205 12512.85 22.48 55344.75 88888.00 2007-07-24 00:31:29.000 205 12512.98 22.55 55344.75 88888.00 2007-07-24 00:31:29.125 205 12512.98 22.57 55344.78 88888.00 2007-07-24 00:31:29.250 205 12512.90 22.57 55344.80 88888.00 2007-07-24 00:31:29.375 205 12512.80 22.57 55344.75 88888.00 2007-07-24 00:31:29.500 205 12512.77 22.57 55344.75 88888.00 2007-07-24 00:31:29.625 205 12512.85 22.52 55344.72 88888.00 2007-07-24 00:31:29.750 205 12512.90 22.52 55344.68 88888.00 2007-07-24 00:31:29.875 205 12512.92 22.52 55344.70 88888.00 2007-07-24 00:31:30.000 205 12512.92 22.52 55344.70 88888.00 2007-07-24 00:31:30.125 205 12512.95 22.55 55344.70 88888.00 2007-07-24 00:31:30.250 205 12512.98 22.65 55344.72 88888.00 2007-07-24 00:31:30.375 205 12512.98 22.62 55344.75 88888.00 2007-07-24 00:31:30.500 205 12512.95 22.62 55344.70 88888.00 2007-07-24 00:31:30.625 205 12512.98 22.68 55344.70 88888.00 2007-07-24 00:31:30.750 205 12513.02 22.73 55344.72 88888.00 2007-07-24 00:31:30.875 205 12513.05 22.68 55344.72 88888.00 2007-07-24 00:31:31.000 205 12513.05 22.60 55344.72 88888.00 2007-07-24 00:31:31.125 205 12513.02 22.60 55344.72 88888.00 2007-07-24 00:31:31.250 205 12513.05 22.68 55344.72 88888.00 2007-07-24 00:31:31.375 205 12513.05 22.73 55344.72 88888.00 2007-07-24 00:31:31.500 205 12513.00 22.70 55344.70 88888.00 2007-07-24 00:31:31.625 205 12512.98 22.65 55344.70 88888.00 2007-07-24 00:31:31.750 205 12512.95 22.62 55344.70 88888.00 2007-07-24 00:31:31.875 205 12513.02 22.68 55344.70 88888.00 2007-07-24 00:31:32.000 205 12513.05 22.68 55344.65 88888.00 2007-07-24 00:31:32.125 205 12513.02 22.62 55344.68 88888.00 2007-07-24 00:31:32.250 205 12512.98 22.60 55344.68 88888.00 2007-07-24 00:31:32.375 205 12513.05 22.70 55344.70 88888.00 2007-07-24 00:31:32.500 205 12512.98 22.75 55344.70 88888.00 2007-07-24 00:31:32.625 205 12512.95 22.73 55344.70 88888.00 2007-07-24 00:31:32.750 205 12513.02 22.73 55344.70 88888.00 2007-07-24 00:31:32.875 205 12513.00 22.73 55344.68 88888.00 2007-07-24 00:31:33.000 205 12512.95 22.75 55344.65 88888.00 2007-07-24 00:31:33.125 205 12512.95 22.77 55344.65 88888.00 2007-07-24 00:31:33.250 205 12513.02 22.77 55344.65 88888.00 2007-07-24 00:31:33.375 205 12512.98 22.75 55344.65 88888.00 2007-07-24 00:31:33.500 205 12512.98 22.73 55344.65 88888.00 2007-07-24 00:31:33.625 205 12513.05 22.75 55344.60 88888.00 2007-07-24 00:31:33.750 205 12513.08 22.73 55344.62 88888.00 2007-07-24 00:31:33.875 205 12513.08 22.77 55344.68 88888.00 2007-07-24 00:31:34.000 205 12512.98 22.75 55344.68 88888.00 2007-07-24 00:31:34.125 205 12512.90 22.73 55344.65 88888.00 2007-07-24 00:31:34.250 205 12512.98 22.77 55344.65 88888.00 2007-07-24 00:31:34.375 205 12513.00 22.80 55344.65 88888.00 2007-07-24 00:31:34.500 205 12513.02 22.80 55344.62 88888.00 2007-07-24 00:31:34.625 205 12513.10 22.82 55344.65 88888.00 2007-07-24 00:31:34.750 205 12513.08 22.82 55344.60 88888.00 2007-07-24 00:31:34.875 205 12512.98 22.77 55344.62 88888.00 2007-07-24 00:31:35.000 205 12512.98 22.80 55344.68 88888.00 2007-07-24 00:31:35.125 205 12513.02 22.82 55344.68 88888.00 2007-07-24 00:31:35.250 205 12512.98 22.80 55344.60 88888.00 2007-07-24 00:31:35.375 205 12513.00 22.82 55344.60 88888.00 2007-07-24 00:31:35.500 205 12513.10 22.88 55344.60 88888.00 2007-07-24 00:31:35.625 205 12513.05 22.82 55344.62 88888.00 2007-07-24 00:31:35.750 205 12513.02 22.80 55344.60 88888.00 2007-07-24 00:31:35.875 205 12513.05 22.80 55344.57 88888.00 2007-07-24 00:31:36.000 205 12513.17 22.82 55344.57 88888.00 2007-07-24 00:31:36.125 205 12513.20 22.82 55344.57 88888.00 2007-07-24 00:31:36.250 205 12513.17 22.82 55344.55 88888.00 2007-07-24 00:31:36.375 205 12513.17 22.85 55344.55 88888.00 2007-07-24 00:31:36.500 205 12513.15 22.88 55344.53 88888.00 2007-07-24 00:31:36.625 205 12513.15 22.85 55344.60 88888.00 2007-07-24 00:31:36.750 205 12513.12 22.88 55344.57 88888.00 2007-07-24 00:31:36.875 205 12513.15 22.85 55344.55 88888.00 2007-07-24 00:31:37.000 205 12513.20 22.80 55344.53 88888.00 2007-07-24 00:31:37.125 205 12513.20 22.85 55344.57 88888.00 2007-07-24 00:31:37.250 205 12513.20 22.90 55344.60 88888.00 2007-07-24 00:31:37.375 205 12513.15 22.88 55344.57 88888.00 2007-07-24 00:31:37.500 205 12513.08 22.82 55344.53 88888.00 2007-07-24 00:31:37.625 205 12513.15 22.85 55344.50 88888.00 2007-07-24 00:31:37.750 205 12513.12 22.88 55344.50 88888.00 2007-07-24 00:31:37.875 205 12513.12 22.93 55344.53 88888.00 2007-07-24 00:31:38.000 205 12513.17 22.93 55344.53 88888.00 2007-07-24 00:31:38.125 205 12513.17 22.88 55344.53 88888.00 2007-07-24 00:31:38.250 205 12513.17 22.88 55344.55 88888.00 2007-07-24 00:31:38.375 205 12513.33 22.93 55344.55 88888.00 2007-07-24 00:31:38.500 205 12513.23 22.88 55344.57 88888.00 2007-07-24 00:31:38.625 205 12513.12 22.88 55344.55 88888.00 2007-07-24 00:31:38.750 205 12513.17 22.88 55344.50 88888.00 2007-07-24 00:31:38.875 205 12513.23 22.93 55344.50 88888.00 2007-07-24 00:31:39.000 205 12513.27 22.90 55344.47 88888.00 2007-07-24 00:31:39.125 205 12513.27 22.93 55344.53 88888.00 2007-07-24 00:31:39.250 205 12513.20 22.90 55344.50 88888.00 2007-07-24 00:31:39.375 205 12513.27 22.90 55344.53 88888.00 2007-07-24 00:31:39.500 205 12513.30 22.90 55344.47 88888.00 2007-07-24 00:31:39.625 205 12513.30 22.90 55344.45 88888.00 2007-07-24 00:31:39.750 205 12513.38 22.93 55344.47 88888.00 2007-07-24 00:31:39.875 205 12513.35 22.98 55344.50 88888.00 2007-07-24 00:31:40.000 205 12513.23 22.95 55344.47 88888.00 2007-07-24 00:31:40.125 205 12513.20 22.93 55344.47 88888.00 2007-07-24 00:31:40.250 205 12513.15 22.95 55344.45 88888.00 2007-07-24 00:31:40.375 205 12513.23 22.95 55344.43 88888.00 2007-07-24 00:31:40.500 205 12513.27 22.90 55344.40 88888.00 2007-07-24 00:31:40.625 205 12513.33 22.88 55344.40 88888.00 2007-07-24 00:31:40.750 205 12513.27 22.85 55344.43 88888.00 2007-07-24 00:31:40.875 205 12513.25 22.90 55344.45 88888.00 2007-07-24 00:31:41.000 205 12513.25 22.90 55344.45 88888.00 2007-07-24 00:31:41.125 205 12513.17 22.93 55344.43 88888.00 2007-07-24 00:31:41.250 205 12513.20 22.93 55344.43 88888.00 2007-07-24 00:31:41.375 205 12513.25 22.93 55344.43 88888.00 2007-07-24 00:31:41.500 205 12513.27 22.98 55344.45 88888.00 2007-07-24 00:31:41.625 205 12513.30 22.98 55344.43 88888.00 2007-07-24 00:31:41.750 205 12513.23 22.93 55344.45 88888.00 2007-07-24 00:31:41.875 205 12513.20 22.88 55344.45 88888.00 2007-07-24 00:31:42.000 205 12513.25 22.93 55344.47 88888.00 2007-07-24 00:31:42.125 205 12513.33 22.93 55344.45 88888.00 2007-07-24 00:31:42.250 205 12513.27 22.90 55344.43 88888.00 2007-07-24 00:31:42.375 205 12513.25 22.90 55344.43 88888.00 2007-07-24 00:31:42.500 205 12513.23 22.93 55344.47 88888.00 2007-07-24 00:31:42.625 205 12513.25 23.00 55344.47 88888.00 2007-07-24 00:31:42.750 205 12513.23 22.95 55344.45 88888.00 2007-07-24 00:31:42.875 205 12513.23 22.93 55344.40 88888.00 2007-07-24 00:31:43.000 205 12513.25 22.95 55344.43 88888.00 2007-07-24 00:31:43.125 205 12513.25 22.95 55344.43 88888.00 2007-07-24 00:31:43.250 205 12513.30 22.95 55344.40 88888.00 2007-07-24 00:31:43.375 205 12513.35 22.95 55344.43 88888.00 2007-07-24 00:31:43.500 205 12513.33 22.95 55344.43 88888.00 2007-07-24 00:31:43.625 205 12513.30 22.93 55344.38 88888.00 2007-07-24 00:31:43.750 205 12513.27 22.93 55344.40 88888.00 2007-07-24 00:31:43.875 205 12513.33 22.98 55344.43 88888.00 2007-07-24 00:31:44.000 205 12513.40 22.93 55344.43 88888.00 2007-07-24 00:31:44.125 205 12513.40 22.95 55344.43 88888.00 2007-07-24 00:31:44.250 205 12513.38 22.95 55344.45 88888.00 2007-07-24 00:31:44.375 205 12513.35 22.93 55344.43 88888.00 2007-07-24 00:31:44.500 205 12513.30 22.85 55344.40 88888.00 2007-07-24 00:31:44.625 205 12513.27 22.80 55344.40 88888.00 2007-07-24 00:31:44.750 205 12513.33 22.82 55344.38 88888.00 2007-07-24 00:31:44.875 205 12513.35 22.85 55344.38 88888.00 2007-07-24 00:31:45.000 205 12513.33 22.80 55344.38 88888.00 2007-07-24 00:31:45.125 205 12513.35 22.90 55344.40 88888.00 2007-07-24 00:31:45.250 205 12513.33 22.90 55344.40 88888.00 2007-07-24 00:31:45.375 205 12513.35 22.90 55344.38 88888.00 2007-07-24 00:31:45.500 205 12513.30 22.85 55344.35 88888.00 2007-07-24 00:31:45.625 205 12513.35 22.85 55344.38 88888.00 2007-07-24 00:31:45.750 205 12513.38 22.90 55344.40 88888.00 2007-07-24 00:31:45.875 205 12513.35 22.85 55344.38 88888.00 2007-07-24 00:31:46.000 205 12513.35 22.82 55344.35 88888.00 2007-07-24 00:31:46.125 205 12513.38 22.82 55344.35 88888.00 2007-07-24 00:31:46.250 205 12513.35 22.82 55344.38 88888.00 2007-07-24 00:31:46.375 205 12513.42 22.88 55344.38 88888.00 2007-07-24 00:31:46.500 205 12513.48 22.90 55344.38 88888.00 2007-07-24 00:31:46.625 205 12513.40 22.90 55344.40 88888.00 2007-07-24 00:31:46.750 205 12513.35 22.88 55344.38 88888.00 2007-07-24 00:31:46.875 205 12513.40 22.88 55344.38 88888.00 2007-07-24 00:31:47.000 205 12513.45 22.90 55344.35 88888.00 2007-07-24 00:31:47.125 205 12513.48 22.85 55344.38 88888.00 2007-07-24 00:31:47.250 205 12513.45 22.80 55344.38 88888.00 2007-07-24 00:31:47.375 205 12513.48 22.88 55344.38 88888.00 2007-07-24 00:31:47.500 205 12513.45 22.90 55344.38 88888.00 2007-07-24 00:31:47.625 205 12513.50 22.85 55344.38 88888.00 2007-07-24 00:31:47.750 205 12513.48 22.82 55344.38 88888.00 2007-07-24 00:31:47.875 205 12513.48 22.80 55344.30 88888.00 2007-07-24 00:31:48.000 205 12513.40 22.77 55344.32 88888.00 2007-07-24 00:31:48.125 205 12513.33 22.82 55344.32 88888.00 2007-07-24 00:31:48.250 205 12513.27 22.77 55344.32 88888.00 2007-07-24 00:31:48.375 205 12513.30 22.77 55344.30 88888.00 2007-07-24 00:31:48.500 205 12513.27 22.77 55344.32 88888.00 2007-07-24 00:31:48.625 205 12513.33 22.75 55344.38 88888.00 2007-07-24 00:31:48.750 205 12513.45 22.80 55344.40 88888.00 2007-07-24 00:31:48.875 205 12513.48 22.77 55344.38 88888.00 2007-07-24 00:31:49.000 205 12513.40 22.77 55344.38 88888.00 2007-07-24 00:31:49.125 205 12513.40 22.80 55344.40 88888.00 2007-07-24 00:31:49.250 205 12513.27 22.80 55344.43 88888.00 2007-07-24 00:31:49.375 205 12513.33 22.75 55344.38 88888.00 2007-07-24 00:31:49.500 205 12513.40 22.70 55344.38 88888.00 2007-07-24 00:31:49.625 205 12513.45 22.70 55344.35 88888.00 2007-07-24 00:31:49.750 205 12513.45 22.75 55344.35 88888.00 2007-07-24 00:31:49.875 205 12513.35 22.73 55344.32 88888.00 2007-07-24 00:31:50.000 205 12513.33 22.65 55344.32 88888.00 2007-07-24 00:31:50.125 205 12513.33 22.68 55344.32 88888.00 2007-07-24 00:31:50.250 205 12513.25 22.68 55344.32 88888.00 2007-07-24 00:31:50.375 205 12513.33 22.70 55344.30 88888.00 2007-07-24 00:31:50.500 205 12513.33 22.68 55344.35 88888.00 2007-07-24 00:31:50.625 205 12513.30 22.68 55344.35 88888.00 2007-07-24 00:31:50.750 205 12513.35 22.73 55344.38 88888.00 2007-07-24 00:31:50.875 205 12513.40 22.75 55344.40 88888.00 2007-07-24 00:31:51.000 205 12513.42 22.73 55344.35 88888.00 2007-07-24 00:31:51.125 205 12513.38 22.70 55344.32 88888.00 2007-07-24 00:31:51.250 205 12513.33 22.68 55344.32 88888.00 2007-07-24 00:31:51.375 205 12513.38 22.65 55344.32 88888.00 2007-07-24 00:31:51.500 205 12513.38 22.68 55344.32 88888.00 2007-07-24 00:31:51.625 205 12513.45 22.70 55344.35 88888.00 2007-07-24 00:31:51.750 205 12513.40 22.65 55344.35 88888.00 2007-07-24 00:31:51.875 205 12513.38 22.68 55344.35 88888.00 2007-07-24 00:31:52.000 205 12513.45 22.75 55344.38 88888.00 2007-07-24 00:31:52.125 205 12513.40 22.70 55344.40 88888.00 2007-07-24 00:31:52.250 205 12513.40 22.65 55344.38 88888.00 2007-07-24 00:31:52.375 205 12513.40 22.65 55344.32 88888.00 2007-07-24 00:31:52.500 205 12513.38 22.57 55344.28 88888.00 2007-07-24 00:31:52.625 205 12513.50 22.57 55344.28 88888.00 2007-07-24 00:31:52.750 205 12513.50 22.62 55344.32 88888.00 2007-07-24 00:31:52.875 205 12513.45 22.65 55344.32 88888.00 2007-07-24 00:31:53.000 205 12513.45 22.65 55344.30 88888.00 2007-07-24 00:31:53.125 205 12513.45 22.62 55344.28 88888.00 2007-07-24 00:31:53.250 205 12513.45 22.62 55344.32 88888.00 2007-07-24 00:31:53.375 205 12513.48 22.57 55344.28 88888.00 2007-07-24 00:31:53.500 205 12513.48 22.52 55344.30 88888.00 2007-07-24 00:31:53.625 205 12513.48 22.52 55344.28 88888.00 2007-07-24 00:31:53.750 205 12513.50 22.57 55344.28 88888.00 2007-07-24 00:31:53.875 205 12513.48 22.57 55344.30 88888.00 2007-07-24 00:31:54.000 205 12513.50 22.55 55344.32 88888.00 2007-07-24 00:31:54.125 205 12513.48 22.50 55344.30 88888.00 2007-07-24 00:31:54.250 205 12513.50 22.55 55344.30 88888.00 2007-07-24 00:31:54.375 205 12513.55 22.55 55344.25 88888.00 2007-07-24 00:31:54.500 205 12513.45 22.48 55344.22 88888.00 2007-07-24 00:31:54.625 205 12513.40 22.45 55344.25 88888.00 2007-07-24 00:31:54.750 205 12513.50 22.50 55344.30 88888.00 2007-07-24 00:31:54.875 205 12513.55 22.48 55344.30 88888.00 2007-07-24 00:31:55.000 205 12513.42 22.40 55344.30 88888.00 2007-07-24 00:31:55.125 205 12513.35 22.43 55344.28 88888.00 2007-07-24 00:31:55.250 205 12513.40 22.43 55344.25 88888.00 2007-07-24 00:31:55.375 205 12513.48 22.40 55344.25 88888.00 2007-07-24 00:31:55.500 205 12513.48 22.43 55344.28 88888.00 2007-07-24 00:31:55.625 205 12513.48 22.45 55344.28 88888.00 2007-07-24 00:31:55.750 205 12513.48 22.48 55344.30 88888.00 2007-07-24 00:31:55.875 205 12513.42 22.48 55344.30 88888.00 2007-07-24 00:31:56.000 205 12513.42 22.48 55344.25 88888.00 2007-07-24 00:31:56.125 205 12513.52 22.43 55344.28 88888.00 2007-07-24 00:31:56.250 205 12513.52 22.38 55344.30 88888.00 2007-07-24 00:31:56.375 205 12513.52 22.40 55344.30 88888.00 2007-07-24 00:31:56.500 205 12513.55 22.40 55344.30 88888.00 2007-07-24 00:31:56.625 205 12513.58 22.43 55344.28 88888.00 2007-07-24 00:31:56.750 205 12513.52 22.38 55344.25 88888.00 2007-07-24 00:31:56.875 205 12513.50 22.32 55344.25 88888.00 2007-07-24 00:31:57.000 205 12513.58 22.32 55344.28 88888.00 2007-07-24 00:31:57.125 205 12513.60 22.35 55344.28 88888.00 2007-07-24 00:31:57.250 205 12513.55 22.38 55344.30 88888.00 2007-07-24 00:31:57.375 205 12513.60 22.38 55344.32 88888.00 2007-07-24 00:31:57.500 205 12513.58 22.35 55344.28 88888.00 2007-07-24 00:31:57.625 205 12513.60 22.35 55344.28 88888.00 2007-07-24 00:31:57.750 205 12513.62 22.35 55344.28 88888.00 2007-07-24 00:31:57.875 205 12513.62 22.35 55344.30 88888.00 2007-07-24 00:31:58.000 205 12513.65 22.35 55344.30 88888.00 2007-07-24 00:31:58.125 205 12513.60 22.32 55344.30 88888.00 2007-07-24 00:31:58.250 205 12513.62 22.35 55344.28 88888.00 2007-07-24 00:31:58.375 205 12513.67 22.35 55344.22 88888.00 2007-07-24 00:31:58.500 205 12513.65 22.32 55344.20 88888.00 2007-07-24 00:31:58.625 205 12513.62 22.30 55344.22 88888.00 2007-07-24 00:31:58.750 205 12513.70 22.27 55344.22 88888.00 2007-07-24 00:31:58.875 205 12513.77 22.27 55344.25 88888.00 2007-07-24 00:31:59.000 205 12513.75 22.23 55344.28 88888.00 2007-07-24 00:31:59.125 205 12513.70 22.20 55344.28 88888.00 2007-07-24 00:31:59.250 205 12513.70 22.23 55344.25 88888.00 2007-07-24 00:31:59.375 205 12513.75 22.20 55344.22 88888.00 2007-07-24 00:31:59.500 205 12513.83 22.20 55344.22 88888.00 2007-07-24 00:31:59.625 205 12513.67 22.18 55344.20 88888.00 2007-07-24 00:31:59.750 205 12513.62 22.20 55344.22 88888.00 2007-07-24 00:31:59.875 205 12513.60 22.20 55344.25 88888.00 2007-07-24 00:32:00.000 205 12513.65 22.12 55344.28 88888.00 2007-07-24 00:32:00.125 205 12513.75 22.15 55344.28 88888.00 2007-07-24 00:32:00.250 205 12513.77 22.20 55344.28 88888.00 2007-07-24 00:32:00.375 205 12513.80 22.18 55344.28 88888.00 2007-07-24 00:32:00.500 205 12513.77 22.12 55344.28 88888.00 2007-07-24 00:32:00.625 205 12513.77 22.18 55344.30 88888.00 2007-07-24 00:32:00.750 205 12513.77 22.18 55344.30 88888.00 2007-07-24 00:32:00.875 205 12513.77 22.10 55344.25 88888.00 2007-07-24 00:32:01.000 205 12513.77 22.10 55344.22 88888.00 2007-07-24 00:32:01.125 205 12513.77 22.15 55344.25 88888.00 2007-07-24 00:32:01.250 205 12513.73 22.12 55344.25 88888.00 2007-07-24 00:32:01.375 205 12513.73 22.10 55344.25 88888.00 2007-07-24 00:32:01.500 205 12513.77 22.10 55344.28 88888.00 2007-07-24 00:32:01.625 205 12513.85 22.10 55344.30 88888.00 2007-07-24 00:32:01.750 205 12513.90 22.10 55344.30 88888.00 2007-07-24 00:32:01.875 205 12513.80 22.05 55344.25 88888.00 2007-07-24 00:32:02.000 205 12513.77 22.02 55344.28 88888.00 2007-07-24 00:32:02.125 205 12513.83 22.07 55344.28 88888.00 2007-07-24 00:32:02.250 205 12513.80 22.05 55344.28 88888.00 2007-07-24 00:32:02.375 205 12513.83 22.05 55344.25 88888.00 2007-07-24 00:32:02.500 205 12513.83 22.02 55344.30 88888.00 2007-07-24 00:32:02.625 205 12513.83 22.05 55344.30 88888.00 2007-07-24 00:32:02.750 205 12513.77 22.02 55344.28 88888.00 2007-07-24 00:32:02.875 205 12513.75 22.02 55344.25 88888.00 2007-07-24 00:32:03.000 205 12513.70 22.05 55344.25 88888.00 2007-07-24 00:32:03.125 205 12513.80 21.98 55344.25 88888.00 2007-07-24 00:32:03.250 205 12513.80 21.93 55344.25 88888.00 2007-07-24 00:32:03.375 205 12513.80 21.95 55344.28 88888.00 2007-07-24 00:32:03.500 205 12513.90 21.98 55344.28 88888.00 2007-07-24 00:32:03.625 205 12513.95 22.02 55344.30 88888.00 2007-07-24 00:32:03.750 205 12513.95 22.00 55344.28 88888.00 2007-07-24 00:32:03.875 205 12513.90 22.02 55344.30 88888.00 2007-07-24 00:32:04.000 205 12513.85 22.07 55344.30 88888.00 2007-07-24 00:32:04.125 205 12513.77 22.00 55344.30 88888.00 2007-07-24 00:32:04.250 205 12513.75 21.95 55344.30 88888.00 2007-07-24 00:32:04.375 205 12513.83 21.95 55344.22 88888.00 2007-07-24 00:32:04.500 205 12513.80 21.93 55344.22 88888.00 2007-07-24 00:32:04.625 205 12513.85 21.90 55344.18 88888.00 2007-07-24 00:32:04.750 205 12513.83 21.88 55344.18 88888.00 2007-07-24 00:32:04.875 205 12513.95 21.95 55344.22 88888.00 2007-07-24 00:32:05.000 205 12514.02 21.95 55344.22 88888.00 2007-07-24 00:32:05.125 205 12514.00 21.93 55344.22 88888.00 2007-07-24 00:32:05.250 205 12513.98 21.90 55344.22 88888.00 2007-07-24 00:32:05.375 205 12514.08 21.93 55344.20 88888.00 2007-07-24 00:32:05.500 205 12514.10 21.93 55344.22 88888.00 2007-07-24 00:32:05.625 205 12514.05 21.90 55344.25 88888.00 2007-07-24 00:32:05.750 205 12514.05 21.88 55344.25 88888.00 2007-07-24 00:32:05.875 205 12514.10 21.90 55344.25 88888.00 2007-07-24 00:32:06.000 205 12514.10 21.90 55344.22 88888.00 2007-07-24 00:32:06.125 205 12514.12 21.88 55344.22 88888.00 2007-07-24 00:32:06.250 205 12514.20 21.88 55344.25 88888.00 2007-07-24 00:32:06.375 205 12514.27 21.88 55344.22 88888.00 2007-07-24 00:32:06.500 205 12514.20 21.85 55344.20 88888.00 2007-07-24 00:32:06.625 205 12514.12 21.90 55344.20 88888.00 2007-07-24 00:32:06.750 205 12514.08 21.85 55344.25 88888.00 2007-07-24 00:32:06.875 205 12514.05 21.82 55344.25 88888.00 2007-07-24 00:32:07.000 205 12514.05 21.85 55344.20 88888.00 2007-07-24 00:32:07.125 205 12514.08 21.85 55344.22 88888.00 2007-07-24 00:32:07.250 205 12514.05 21.82 55344.22 88888.00 2007-07-24 00:32:07.375 205 12514.10 21.80 55344.22 88888.00 2007-07-24 00:32:07.500 205 12514.17 21.82 55344.25 88888.00 2007-07-24 00:32:07.625 205 12514.17 21.82 55344.25 88888.00 2007-07-24 00:32:07.750 205 12514.15 21.77 55344.20 88888.00 2007-07-24 00:32:07.875 205 12514.10 21.75 55344.20 88888.00 2007-07-24 00:32:08.000 205 12514.15 21.75 55344.18 88888.00 2007-07-24 00:32:08.125 205 12514.20 21.75 55344.20 88888.00 2007-07-24 00:32:08.250 205 12514.17 21.77 55344.22 88888.00 2007-07-24 00:32:08.375 205 12514.17 21.80 55344.18 88888.00 2007-07-24 00:32:08.500 205 12514.10 21.77 55344.18 88888.00 2007-07-24 00:32:08.625 205 12514.10 21.77 55344.20 88888.00 2007-07-24 00:32:08.750 205 12514.15 21.75 55344.20 88888.00 2007-07-24 00:32:08.875 205 12514.20 21.80 55344.20 88888.00 2007-07-24 00:32:09.000 205 12514.25 21.82 55344.22 88888.00 2007-07-24 00:32:09.125 205 12514.23 21.85 55344.22 88888.00 2007-07-24 00:32:09.250 205 12514.05 21.75 55344.20 88888.00 2007-07-24 00:32:09.375 205 12514.08 21.80 55344.20 88888.00 2007-07-24 00:32:09.500 205 12514.10 21.88 55344.22 88888.00 2007-07-24 00:32:09.625 205 12514.10 21.82 55344.18 88888.00 2007-07-24 00:32:09.750 205 12514.15 21.75 55344.22 88888.00 2007-07-24 00:32:09.875 205 12514.20 21.80 55344.20 88888.00 2007-07-24 00:32:10.000 205 12514.23 21.85 55344.20 88888.00 2007-07-24 00:32:10.125 205 12514.15 21.80 55344.15 88888.00 2007-07-24 00:32:10.250 205 12514.15 21.77 55344.18 88888.00 2007-07-24 00:32:10.375 205 12514.20 21.80 55344.20 88888.00 2007-07-24 00:32:10.500 205 12514.17 21.82 55344.18 88888.00 2007-07-24 00:32:10.625 205 12514.17 21.82 55344.20 88888.00 2007-07-24 00:32:10.750 205 12514.23 21.80 55344.22 88888.00 2007-07-24 00:32:10.875 205 12514.23 21.80 55344.20 88888.00 2007-07-24 00:32:11.000 205 12514.23 21.85 55344.18 88888.00 2007-07-24 00:32:11.125 205 12514.25 21.88 55344.20 88888.00 2007-07-24 00:32:11.250 205 12514.15 21.85 55344.18 88888.00 2007-07-24 00:32:11.375 205 12514.08 21.77 55344.15 88888.00 2007-07-24 00:32:11.500 205 12514.05 21.77 55344.15 88888.00 2007-07-24 00:32:11.625 205 12514.15 21.75 55344.15 88888.00 2007-07-24 00:32:11.750 205 12514.23 21.73 55344.18 88888.00 2007-07-24 00:32:11.875 205 12514.23 21.80 55344.20 88888.00 2007-07-24 00:32:12.000 205 12514.20 21.80 55344.18 88888.00 2007-07-24 00:32:12.125 205 12514.20 21.82 55344.20 88888.00 2007-07-24 00:32:12.250 205 12514.27 21.82 55344.18 88888.00 2007-07-24 00:32:12.375 205 12514.35 21.88 55344.18 88888.00 2007-07-24 00:32:12.500 205 12514.40 21.85 55344.18 88888.00 2007-07-24 00:32:12.625 205 12514.40 21.90 55344.20 88888.00 2007-07-24 00:32:12.750 205 12514.35 21.93 55344.20 88888.00 2007-07-24 00:32:12.875 205 12514.27 21.85 55344.18 88888.00 2007-07-24 00:32:13.000 205 12514.17 21.80 55344.15 88888.00 2007-07-24 00:32:13.125 205 12514.15 21.88 55344.15 88888.00 2007-07-24 00:32:13.250 205 12514.20 21.90 55344.15 88888.00 2007-07-24 00:32:13.375 205 12514.27 21.93 55344.12 88888.00 2007-07-24 00:32:13.500 205 12514.30 21.93 55344.12 88888.00 2007-07-24 00:32:13.625 205 12514.35 21.93 55344.15 88888.00 2007-07-24 00:32:13.750 205 12514.35 21.88 55344.10 88888.00 2007-07-24 00:32:13.875 205 12514.30 21.85 55344.12 88888.00 2007-07-24 00:32:14.000 205 12514.27 21.88 55344.10 88888.00 2007-07-24 00:32:14.125 205 12514.33 21.90 55344.10 88888.00 2007-07-24 00:32:14.250 205 12514.35 21.90 55344.10 88888.00 2007-07-24 00:32:14.375 205 12514.42 21.90 55344.12 88888.00 2007-07-24 00:32:14.500 205 12514.42 21.93 55344.15 88888.00 2007-07-24 00:32:14.625 205 12514.38 21.93 55344.20 88888.00 2007-07-24 00:32:14.750 205 12514.38 21.95 55344.18 88888.00 2007-07-24 00:32:14.875 205 12514.42 21.98 55344.15 88888.00 2007-07-24 00:32:15.000 205 12514.40 21.93 55344.12 88888.00 2007-07-24 00:32:15.125 205 12514.40 21.90 55344.10 88888.00 2007-07-24 00:32:15.250 205 12514.35 21.88 55344.15 88888.00 2007-07-24 00:32:15.375 205 12514.30 21.90 55344.15 88888.00 2007-07-24 00:32:15.500 205 12514.38 21.93 55344.12 88888.00 2007-07-24 00:32:15.625 205 12514.48 21.90 55344.12 88888.00 2007-07-24 00:32:15.750 205 12514.45 21.93 55344.12 88888.00 2007-07-24 00:32:15.875 205 12514.42 22.00 55344.10 88888.00 2007-07-24 00:32:16.000 205 12514.45 22.02 55344.15 88888.00 2007-07-24 00:32:16.125 205 12514.45 21.98 55344.15 88888.00 2007-07-24 00:32:16.250 205 12514.40 21.93 55344.12 88888.00 2007-07-24 00:32:16.375 205 12514.45 21.98 55344.15 88888.00 2007-07-24 00:32:16.500 205 12514.40 21.98 55344.15 88888.00 2007-07-24 00:32:16.625 205 12514.38 22.00 55344.18 88888.00 2007-07-24 00:32:16.750 205 12514.38 22.02 55344.15 88888.00 2007-07-24 00:32:16.875 205 12514.35 22.02 55344.15 88888.00 2007-07-24 00:32:17.000 205 12514.35 21.98 55344.10 88888.00 2007-07-24 00:32:17.125 205 12514.30 21.98 55344.10 88888.00 2007-07-24 00:32:17.250 205 12514.30 22.02 55344.15 88888.00 2007-07-24 00:32:17.375 205 12514.35 22.07 55344.15 88888.00 2007-07-24 00:32:17.500 205 12514.40 22.10 55344.10 88888.00 2007-07-24 00:32:17.625 205 12514.33 22.05 55344.07 88888.00 2007-07-24 00:32:17.750 205 12514.23 22.05 55344.07 88888.00 2007-07-24 00:32:17.875 205 12514.33 22.10 55344.07 88888.00 2007-07-24 00:32:18.000 205 12514.35 22.10 55344.07 88888.00 2007-07-24 00:32:18.125 205 12514.33 22.10 55344.10 88888.00 2007-07-24 00:32:18.250 205 12514.30 22.12 55344.12 88888.00 2007-07-24 00:32:18.375 205 12514.33 22.20 55344.15 88888.00 2007-07-24 00:32:18.500 205 12514.33 22.15 55344.15 88888.00 2007-07-24 00:32:18.625 205 12514.35 22.12 55344.18 88888.00 2007-07-24 00:32:18.750 205 12514.40 22.12 55344.18 88888.00 2007-07-24 00:32:18.875 205 12514.40 22.12 55344.12 88888.00 2007-07-24 00:32:19.000 205 12514.40 22.12 55344.05 88888.00 2007-07-24 00:32:19.125 205 12514.42 22.15 55344.10 88888.00 2007-07-24 00:32:19.250 205 12514.48 22.18 55344.15 88888.00 2007-07-24 00:32:19.375 205 12514.48 22.20 55344.12 88888.00 2007-07-24 00:32:19.500 205 12514.48 22.20 55344.12 88888.00 2007-07-24 00:32:19.625 205 12514.40 22.15 55344.07 88888.00 2007-07-24 00:32:19.750 205 12514.30 22.20 55344.07 88888.00 2007-07-24 00:32:19.875 205 12514.30 22.25 55344.10 88888.00 2007-07-24 00:32:20.000 205 12514.30 22.25 55344.10 88888.00 2007-07-24 00:32:20.125 205 12514.35 22.25 55344.12 88888.00 2007-07-24 00:32:20.250 205 12514.33 22.23 55344.12 88888.00 2007-07-24 00:32:20.375 205 12514.35 22.27 55344.15 88888.00 2007-07-24 00:32:20.500 205 12514.35 22.27 55344.12 88888.00 2007-07-24 00:32:20.625 205 12514.33 22.25 55344.10 88888.00 2007-07-24 00:32:20.750 205 12514.27 22.27 55344.15 88888.00 2007-07-24 00:32:20.875 205 12514.27 22.30 55344.15 88888.00 2007-07-24 00:32:21.000 205 12514.25 22.35 55344.15 88888.00 2007-07-24 00:32:21.125 205 12514.27 22.32 55344.15 88888.00 2007-07-24 00:32:21.250 205 12514.25 22.27 55344.12 88888.00 2007-07-24 00:32:21.375 205 12514.33 22.32 55344.12 88888.00 2007-07-24 00:32:21.500 205 12514.38 22.40 55344.12 88888.00 2007-07-24 00:32:21.625 205 12514.33 22.38 55344.12 88888.00 2007-07-24 00:32:21.750 205 12514.38 22.35 55344.12 88888.00 2007-07-24 00:32:21.875 205 12514.42 22.38 55344.10 88888.00 2007-07-24 00:32:22.000 205 12514.42 22.35 55344.05 88888.00 2007-07-24 00:32:22.125 205 12514.35 22.35 55344.05 88888.00 2007-07-24 00:32:22.250 205 12514.25 22.35 55344.07 88888.00 2007-07-24 00:32:22.375 205 12514.33 22.40 55344.10 88888.00 2007-07-24 00:32:22.500 205 12514.30 22.40 55344.10 88888.00 2007-07-24 00:32:22.625 205 12514.35 22.43 55344.10 88888.00 2007-07-24 00:32:22.750 205 12514.38 22.40 55344.12 88888.00 2007-07-24 00:32:22.875 205 12514.38 22.40 55344.10 88888.00 2007-07-24 00:32:23.000 205 12514.35 22.45 55344.07 88888.00 2007-07-24 00:32:23.125 205 12514.30 22.50 55344.10 88888.00 2007-07-24 00:32:23.250 205 12514.27 22.50 55344.10 88888.00 2007-07-24 00:32:23.375 205 12514.30 22.52 55344.10 88888.00 2007-07-24 00:32:23.500 205 12514.30 22.50 55344.07 88888.00 2007-07-24 00:32:23.625 205 12514.30 22.48 55344.10 88888.00 2007-07-24 00:32:23.750 205 12514.33 22.48 55344.10 88888.00 2007-07-24 00:32:23.875 205 12514.33 22.50 55344.05 88888.00 2007-07-24 00:32:24.000 205 12514.35 22.45 55344.03 88888.00 2007-07-24 00:32:24.125 205 12514.27 22.43 55344.05 88888.00 2007-07-24 00:32:24.250 205 12514.30 22.50 55344.10 88888.00 2007-07-24 00:32:24.375 205 12514.38 22.57 55344.12 88888.00 2007-07-24 00:32:24.500 205 12514.42 22.62 55344.15 88888.00 2007-07-24 00:32:24.625 205 12514.42 22.65 55344.12 88888.00 2007-07-24 00:32:24.750 205 12514.33 22.57 55344.10 88888.00 2007-07-24 00:32:24.875 205 12514.27 22.57 55344.10 88888.00 2007-07-24 00:32:25.000 205 12514.33 22.60 55344.10 88888.00 2007-07-24 00:32:25.125 205 12514.35 22.62 55344.12 88888.00 2007-07-24 00:32:25.250 205 12514.27 22.57 55344.15 88888.00 2007-07-24 00:32:25.375 205 12514.33 22.60 55344.12 88888.00 2007-07-24 00:32:25.500 205 12514.33 22.60 55344.10 88888.00 2007-07-24 00:32:25.625 205 12514.35 22.68 55344.12 88888.00 2007-07-24 00:32:25.750 205 12514.33 22.70 55344.18 88888.00 2007-07-24 00:32:25.875 205 12514.23 22.68 55344.18 88888.00 2007-07-24 00:32:26.000 205 12514.25 22.70 55344.12 88888.00 2007-07-24 00:32:26.125 205 12514.23 22.73 55344.15 88888.00 2007-07-24 00:32:26.250 205 12514.23 22.73 55344.15 88888.00 2007-07-24 00:32:26.375 205 12514.27 22.70 55344.10 88888.00 2007-07-24 00:32:26.500 205 12514.27 22.65 55344.12 88888.00 2007-07-24 00:32:26.625 205 12514.33 22.68 55344.15 88888.00 2007-07-24 00:32:26.750 205 12514.30 22.70 55344.12 88888.00 2007-07-24 00:32:26.875 205 12514.30 22.68 55344.05 88888.00 2007-07-24 00:32:27.000 205 12514.30 22.68 55344.07 88888.00 2007-07-24 00:32:27.125 205 12514.35 22.75 55344.12 88888.00 2007-07-24 00:32:27.250 205 12514.35 22.80 55344.15 88888.00 2007-07-24 00:32:27.375 205 12514.38 22.80 55344.12 88888.00 2007-07-24 00:32:27.500 205 12514.27 22.75 55344.10 88888.00 2007-07-24 00:32:27.625 205 12514.27 22.73 55344.10 88888.00 2007-07-24 00:32:27.750 205 12514.30 22.73 55344.07 88888.00 2007-07-24 00:32:27.875 205 12514.38 22.77 55344.07 88888.00 2007-07-24 00:32:28.000 205 12514.35 22.77 55344.07 88888.00 2007-07-24 00:32:28.125 205 12514.33 22.77 55344.05 88888.00 2007-07-24 00:32:28.250 205 12514.23 22.75 55344.07 88888.00 2007-07-24 00:32:28.375 205 12514.30 22.75 55344.12 88888.00 2007-07-24 00:32:28.500 205 12514.33 22.80 55344.12 88888.00 2007-07-24 00:32:28.625 205 12514.30 22.82 55344.12 88888.00 2007-07-24 00:32:28.750 205 12514.27 22.80 55344.07 88888.00 2007-07-24 00:32:28.875 205 12514.30 22.82 55344.10 88888.00 2007-07-24 00:32:29.000 205 12514.27 22.82 55344.12 88888.00 2007-07-24 00:32:29.125 205 12514.25 22.80 55344.12 88888.00 2007-07-24 00:32:29.250 205 12514.23 22.90 55344.15 88888.00 2007-07-24 00:32:29.375 205 12514.30 22.85 55344.12 88888.00 2007-07-24 00:32:29.500 205 12514.30 22.88 55344.07 88888.00 2007-07-24 00:32:29.625 205 12514.30 22.85 55344.10 88888.00 2007-07-24 00:32:29.750 205 12514.25 22.82 55344.10 88888.00 2007-07-24 00:32:29.875 205 12514.20 22.80 55344.10 88888.00 2007-07-24 00:32:30.000 205 12514.20 22.82 55344.10 88888.00 2007-07-24 00:32:30.125 205 12514.20 22.88 55344.12 88888.00 2007-07-24 00:32:30.250 205 12514.17 22.90 55344.15 88888.00 2007-07-24 00:32:30.375 205 12514.25 22.85 55344.12 88888.00 2007-07-24 00:32:30.500 205 12514.20 22.82 55344.10 88888.00 2007-07-24 00:32:30.625 205 12514.23 22.85 55344.12 88888.00 2007-07-24 00:32:30.750 205 12514.27 22.85 55344.15 88888.00 2007-07-24 00:32:30.875 205 12514.25 22.88 55344.15 88888.00 2007-07-24 00:32:31.000 205 12514.17 22.93 55344.15 88888.00 2007-07-24 00:32:31.125 205 12514.17 22.90 55344.15 88888.00 2007-07-24 00:32:31.250 205 12514.12 22.88 55344.12 88888.00 2007-07-24 00:32:31.375 205 12514.17 22.88 55344.12 88888.00 2007-07-24 00:32:31.500 205 12514.20 22.90 55344.12 88888.00 2007-07-24 00:32:31.625 205 12514.25 22.93 55344.15 88888.00 2007-07-24 00:32:31.750 205 12514.33 22.93 55344.15 88888.00 2007-07-24 00:32:31.875 205 12514.30 22.93 55344.12 88888.00 2007-07-24 00:32:32.000 205 12514.25 22.93 55344.12 88888.00 2007-07-24 00:32:32.125 205 12514.23 22.95 55344.12 88888.00 2007-07-24 00:32:32.250 205 12514.20 22.90 55344.12 88888.00 2007-07-24 00:32:32.375 205 12514.25 22.85 55344.10 88888.00 2007-07-24 00:32:32.500 205 12514.27 22.93 55344.12 88888.00 2007-07-24 00:32:32.625 205 12514.23 22.93 55344.15 88888.00 2007-07-24 00:32:32.750 205 12514.25 22.93 55344.12 88888.00 2007-07-24 00:32:32.875 205 12514.25 22.98 55344.15 88888.00 2007-07-24 00:32:33.000 205 12514.20 22.95 55344.15 88888.00 2007-07-24 00:32:33.125 205 12514.17 22.95 55344.15 88888.00 2007-07-24 00:32:33.250 205 12514.15 22.88 55344.15 88888.00 2007-07-24 00:32:33.375 205 12514.23 22.90 55344.12 88888.00 2007-07-24 00:32:33.500 205 12514.23 22.95 55344.12 88888.00 2007-07-24 00:32:33.625 205 12514.23 23.00 55344.15 88888.00 2007-07-24 00:32:33.750 205 12514.25 23.00 55344.18 88888.00 2007-07-24 00:32:33.875 205 12514.23 22.93 55344.12 88888.00 2007-07-24 00:32:34.000 205 12514.15 22.88 55344.10 88888.00 2007-07-24 00:32:34.125 205 12514.12 22.95 55344.12 88888.00 2007-07-24 00:32:34.250 205 12514.12 22.98 55344.18 88888.00 2007-07-24 00:32:34.375 205 12514.10 22.98 55344.22 88888.00 2007-07-24 00:32:34.500 205 12514.08 22.98 55344.22 88888.00 2007-07-24 00:32:34.625 205 12514.10 22.95 55344.20 88888.00 2007-07-24 00:32:34.750 205 12514.12 22.93 55344.20 88888.00 2007-07-24 00:32:34.875 205 12514.23 22.95 55344.18 88888.00 2007-07-24 00:32:35.000 205 12514.20 22.98 55344.18 88888.00 2007-07-24 00:32:35.125 205 12514.20 23.00 55344.22 88888.00 2007-07-24 00:32:35.250 205 12514.15 23.00 55344.20 88888.00 2007-07-24 00:32:35.375 205 12514.20 23.05 55344.18 88888.00 2007-07-24 00:32:35.500 205 12514.15 23.07 55344.20 88888.00 2007-07-24 00:32:35.625 205 12514.15 23.00 55344.18 88888.00 2007-07-24 00:32:35.750 205 12514.12 23.00 55344.15 88888.00 2007-07-24 00:32:35.875 205 12514.15 23.02 55344.15 88888.00 2007-07-24 00:32:36.000 205 12514.15 22.98 55344.12 88888.00 2007-07-24 00:32:36.125 205 12514.17 23.00 55344.18 88888.00 2007-07-24 00:32:36.250 205 12514.08 22.95 55344.18 88888.00 2007-07-24 00:32:36.375 205 12514.08 23.02 55344.15 88888.00 2007-07-24 00:32:36.500 205 12514.08 23.05 55344.18 88888.00 2007-07-24 00:32:36.625 205 12514.17 23.05 55344.20 88888.00 2007-07-24 00:32:36.750 205 12514.20 23.10 55344.20 88888.00 2007-07-24 00:32:36.875 205 12514.17 23.07 55344.18 88888.00 2007-07-24 00:32:37.000 205 12514.15 23.07 55344.20 88888.00 2007-07-24 00:32:37.125 205 12514.08 23.07 55344.20 88888.00 2007-07-24 00:32:37.250 205 12513.98 23.02 55344.12 88888.00 2007-07-24 00:32:37.375 205 12513.95 23.02 55344.12 88888.00 2007-07-24 00:32:37.500 205 12513.98 23.05 55344.12 88888.00 2007-07-24 00:32:37.625 205 12514.05 23.07 55344.15 88888.00 2007-07-24 00:32:37.750 205 12514.08 23.00 55344.15 88888.00 2007-07-24 00:32:37.875 205 12514.02 22.98 55344.15 88888.00 2007-07-24 00:32:38.000 205 12513.98 23.05 55344.18 88888.00 2007-07-24 00:32:38.125 205 12514.02 23.10 55344.20 88888.00 2007-07-24 00:32:38.250 205 12514.00 23.07 55344.22 88888.00 2007-07-24 00:32:38.375 205 12513.98 23.07 55344.22 88888.00 2007-07-24 00:32:38.500 205 12514.05 23.12 55344.22 88888.00 2007-07-24 00:32:38.625 205 12514.12 23.18 55344.22 88888.00 2007-07-24 00:32:38.750 205 12514.12 23.20 55344.25 88888.00 2007-07-24 00:32:38.875 205 12514.10 23.15 55344.22 88888.00 2007-07-24 00:32:39.000 205 12514.00 23.10 55344.18 88888.00 2007-07-24 00:32:39.125 205 12514.02 23.05 55344.18 88888.00 2007-07-24 00:32:39.250 205 12514.05 23.05 55344.22 88888.00 2007-07-24 00:32:39.375 205 12514.08 23.05 55344.20 88888.00 2007-07-24 00:32:39.500 205 12514.02 23.05 55344.20 88888.00 2007-07-24 00:32:39.625 205 12513.98 23.05 55344.18 88888.00 2007-07-24 00:32:39.750 205 12514.00 23.07 55344.18 88888.00 2007-07-24 00:32:39.875 205 12514.00 23.12 55344.20 88888.00 2007-07-24 00:32:40.000 205 12513.98 23.12 55344.18 88888.00 2007-07-24 00:32:40.125 205 12513.98 23.07 55344.18 88888.00 2007-07-24 00:32:40.250 205 12514.02 23.05 55344.20 88888.00 2007-07-24 00:32:40.375 205 12514.08 23.07 55344.20 88888.00 2007-07-24 00:32:40.500 205 12514.10 23.10 55344.15 88888.00 2007-07-24 00:32:40.625 205 12514.02 23.02 55344.15 88888.00 2007-07-24 00:32:40.750 205 12514.00 23.05 55344.18 88888.00 2007-07-24 00:32:40.875 205 12514.02 23.07 55344.18 88888.00 2007-07-24 00:32:41.000 205 12514.05 23.07 55344.15 88888.00 2007-07-24 00:32:41.125 205 12514.02 23.10 55344.20 88888.00 2007-07-24 00:32:41.250 205 12514.08 23.10 55344.18 88888.00 2007-07-24 00:32:41.375 205 12514.12 23.10 55344.22 88888.00 2007-07-24 00:32:41.500 205 12514.08 23.10 55344.20 88888.00 2007-07-24 00:32:41.625 205 12514.05 23.07 55344.22 88888.00 2007-07-24 00:32:41.750 205 12514.08 23.05 55344.20 88888.00 2007-07-24 00:32:41.875 205 12514.00 23.05 55344.20 88888.00 2007-07-24 00:32:42.000 205 12513.98 23.12 55344.22 88888.00 2007-07-24 00:32:42.125 205 12514.00 23.10 55344.22 88888.00 2007-07-24 00:32:42.250 205 12514.02 23.07 55344.22 88888.00 2007-07-24 00:32:42.375 205 12514.10 23.07 55344.22 88888.00 2007-07-24 00:32:42.500 205 12513.98 23.05 55344.20 88888.00 2007-07-24 00:32:42.625 205 12513.95 23.02 55344.18 88888.00 2007-07-24 00:32:42.750 205 12514.02 23.07 55344.18 88888.00 2007-07-24 00:32:42.875 205 12514.02 23.07 55344.18 88888.00 2007-07-24 00:32:43.000 205 12514.08 23.02 55344.22 88888.00 2007-07-24 00:32:43.125 205 12514.08 23.07 55344.22 88888.00 2007-07-24 00:32:43.250 205 12514.02 23.12 55344.20 88888.00 2007-07-24 00:32:43.375 205 12514.02 23.10 55344.12 88888.00 2007-07-24 00:32:43.500 205 12514.02 23.07 55344.15 88888.00 2007-07-24 00:32:43.625 205 12514.05 23.10 55344.18 88888.00 2007-07-24 00:32:43.750 205 12514.08 23.10 55344.22 88888.00 2007-07-24 00:32:43.875 205 12514.08 23.07 55344.25 88888.00 2007-07-24 00:32:44.000 205 12514.05 23.07 55344.20 88888.00 2007-07-24 00:32:44.125 205 12514.08 23.12 55344.22 88888.00 2007-07-24 00:32:44.250 205 12514.02 23.12 55344.20 88888.00 2007-07-24 00:32:44.375 205 12513.98 23.10 55344.20 88888.00 2007-07-24 00:32:44.500 205 12513.92 23.10 55344.22 88888.00 2007-07-24 00:32:44.625 205 12513.95 23.05 55344.20 88888.00 2007-07-24 00:32:44.750 205 12513.95 23.00 55344.20 88888.00 2007-07-24 00:32:44.875 205 12513.85 22.98 55344.15 88888.00 2007-07-24 00:32:45.000 205 12513.90 23.05 55344.15 88888.00 2007-07-24 00:32:45.125 205 12513.95 23.10 55344.22 88888.00 2007-07-24 00:32:45.250 205 12513.92 23.05 55344.22 88888.00 2007-07-24 00:32:45.375 205 12513.90 23.05 55344.22 88888.00 2007-07-24 00:32:45.500 205 12513.95 23.07 55344.20 88888.00 2007-07-24 00:32:45.625 205 12514.00 23.07 55344.25 88888.00 2007-07-24 00:32:45.750 205 12513.98 23.12 55344.28 88888.00 2007-07-24 00:32:45.875 205 12513.98 23.12 55344.25 88888.00 2007-07-24 00:32:46.000 205 12514.00 23.10 55344.25 88888.00 2007-07-24 00:32:46.125 205 12514.00 23.07 55344.22 88888.00 2007-07-24 00:32:46.250 205 12513.95 23.05 55344.20 88888.00 2007-07-24 00:32:46.375 205 12514.02 23.07 55344.25 88888.00 2007-07-24 00:32:46.500 205 12514.02 23.07 55344.22 88888.00 2007-07-24 00:32:46.625 205 12514.00 23.05 55344.20 88888.00 2007-07-24 00:32:46.750 205 12513.95 23.02 55344.22 88888.00 2007-07-24 00:32:46.875 205 12513.88 23.07 55344.25 88888.00 2007-07-24 00:32:47.000 205 12513.85 23.00 55344.22 88888.00 2007-07-24 00:32:47.125 205 12513.92 23.02 55344.22 88888.00 2007-07-24 00:32:47.250 205 12513.95 23.05 55344.22 88888.00 2007-07-24 00:32:47.375 205 12513.98 23.05 55344.22 88888.00 2007-07-24 00:32:47.500 205 12513.95 23.05 55344.22 88888.00 2007-07-24 00:32:47.625 205 12513.95 23.05 55344.25 88888.00 2007-07-24 00:32:47.750 205 12513.92 23.02 55344.25 88888.00 2007-07-24 00:32:47.875 205 12513.92 23.00 55344.22 88888.00 2007-07-24 00:32:48.000 205 12513.90 23.00 55344.22 88888.00 2007-07-24 00:32:48.125 205 12513.90 23.05 55344.25 88888.00 2007-07-24 00:32:48.250 205 12513.92 22.98 55344.25 88888.00 2007-07-24 00:32:48.375 205 12514.00 22.95 55344.22 88888.00 2007-07-24 00:32:48.500 205 12514.02 23.02 55344.30 88888.00 2007-07-24 00:32:48.625 205 12514.02 23.00 55344.30 88888.00 2007-07-24 00:32:48.750 205 12514.00 23.02 55344.30 88888.00 2007-07-24 00:32:48.875 205 12514.00 23.02 55344.32 88888.00 2007-07-24 00:32:49.000 205 12514.05 23.00 55344.32 88888.00 2007-07-24 00:32:49.125 205 12514.12 23.07 55344.35 88888.00 2007-07-24 00:32:49.250 205 12514.08 23.05 55344.30 88888.00 2007-07-24 00:32:49.375 205 12514.05 23.02 55344.25 88888.00 2007-07-24 00:32:49.500 205 12514.08 23.02 55344.28 88888.00 2007-07-24 00:32:49.625 205 12513.95 23.00 55344.30 88888.00 2007-07-24 00:32:49.750 205 12513.90 22.98 55344.28 88888.00 2007-07-24 00:32:49.875 205 12513.92 22.95 55344.30 88888.00 2007-07-24 00:32:50.000 205 12513.95 23.00 55344.28 88888.00 2007-07-24 00:32:50.125 205 12514.00 23.00 55344.28 88888.00 2007-07-24 00:32:50.250 205 12513.88 22.88 55344.28 88888.00 2007-07-24 00:32:50.375 205 12513.88 22.85 55344.22 88888.00 2007-07-24 00:32:50.500 205 12513.92 22.95 55344.22 88888.00 2007-07-24 00:32:50.625 205 12514.00 23.02 55344.28 88888.00 2007-07-24 00:32:50.750 205 12514.02 22.98 55344.25 88888.00 2007-07-24 00:32:50.875 205 12513.98 22.90 55344.22 88888.00 2007-07-24 00:32:51.000 205 12513.98 22.88 55344.25 88888.00 2007-07-24 00:32:51.125 205 12514.00 22.98 55344.28 88888.00 2007-07-24 00:32:51.250 205 12514.00 22.95 55344.28 88888.00 2007-07-24 00:32:51.375 205 12513.98 22.93 55344.25 88888.00 2007-07-24 00:32:51.500 205 12513.95 22.90 55344.28 88888.00 2007-07-24 00:32:51.625 205 12513.95 22.93 55344.28 88888.00 2007-07-24 00:32:51.750 205 12514.00 22.95 55344.30 88888.00 2007-07-24 00:32:51.875 205 12513.95 22.93 55344.28 88888.00 2007-07-24 00:32:52.000 205 12513.92 22.88 55344.28 88888.00 2007-07-24 00:32:52.125 205 12513.92 22.85 55344.30 88888.00 2007-07-24 00:32:52.250 205 12513.92 22.88 55344.30 88888.00 2007-07-24 00:32:52.375 205 12513.95 22.90 55344.30 88888.00 2007-07-24 00:32:52.500 205 12513.98 22.93 55344.32 88888.00 2007-07-24 00:32:52.625 205 12513.92 22.88 55344.38 88888.00 2007-07-24 00:32:52.750 205 12513.92 22.82 55344.32 88888.00 2007-07-24 00:32:52.875 205 12513.98 22.77 55344.30 88888.00 2007-07-24 00:32:53.000 205 12514.02 22.82 55344.32 88888.00 2007-07-24 00:32:53.125 205 12514.05 22.85 55344.35 88888.00 2007-07-24 00:32:53.250 205 12513.98 22.85 55344.38 88888.00 2007-07-24 00:32:53.375 205 12513.98 22.80 55344.38 88888.00 2007-07-24 00:32:53.500 205 12514.00 22.77 55344.35 88888.00 2007-07-24 00:32:53.625 205 12513.95 22.77 55344.35 88888.00 2007-07-24 00:32:53.750 205 12513.85 22.80 55344.35 88888.00 2007-07-24 00:32:53.875 205 12513.83 22.82 55344.38 88888.00 2007-07-24 00:32:54.000 205 12513.88 22.82 55344.40 88888.00 2007-07-24 00:32:54.125 205 12513.88 22.77 55344.40 88888.00 2007-07-24 00:32:54.250 205 12513.95 22.77 55344.40 88888.00 2007-07-24 00:32:54.375 205 12513.98 22.80 55344.38 88888.00 2007-07-24 00:32:54.500 205 12513.90 22.77 55344.35 88888.00 2007-07-24 00:32:54.625 205 12513.85 22.77 55344.38 88888.00 2007-07-24 00:32:54.750 205 12513.90 22.82 55344.40 88888.00 2007-07-24 00:32:54.875 205 12513.95 22.80 55344.35 88888.00 2007-07-24 00:32:55.000 205 12514.02 22.75 55344.32 88888.00 2007-07-24 00:32:55.125 205 12513.98 22.73 55344.32 88888.00 2007-07-24 00:32:55.250 205 12513.88 22.75 55344.32 88888.00 2007-07-24 00:32:55.375 205 12513.88 22.75 55344.30 88888.00 2007-07-24 00:32:55.500 205 12513.77 22.70 55344.32 88888.00 2007-07-24 00:32:55.625 205 12513.75 22.70 55344.35 88888.00 2007-07-24 00:32:55.750 205 12513.80 22.68 55344.32 88888.00 2007-07-24 00:32:55.875 205 12513.85 22.73 55344.35 88888.00 2007-07-24 00:32:56.000 205 12513.88 22.70 55344.35 88888.00 2007-07-24 00:32:56.125 205 12513.92 22.68 55344.40 88888.00 2007-07-24 00:32:56.250 205 12513.95 22.70 55344.40 88888.00 2007-07-24 00:32:56.375 205 12513.95 22.68 55344.35 88888.00 2007-07-24 00:32:56.500 205 12513.98 22.62 55344.32 88888.00 2007-07-24 00:32:56.625 205 12513.98 22.68 55344.35 88888.00 2007-07-24 00:32:56.750 205 12513.95 22.68 55344.40 88888.00 2007-07-24 00:32:56.875 205 12513.88 22.60 55344.35 88888.00 2007-07-24 00:32:57.000 205 12513.90 22.55 55344.28 88888.00 2007-07-24 00:32:57.125 205 12514.00 22.68 55344.35 88888.00 2007-07-24 00:32:57.250 205 12514.00 22.68 55344.40 88888.00 2007-07-24 00:32:57.375 205 12513.88 22.57 55344.40 88888.00 2007-07-24 00:32:57.500 205 12513.77 22.55 55344.35 88888.00 2007-07-24 00:32:57.625 205 12513.83 22.57 55344.38 88888.00 2007-07-24 00:32:57.750 205 12513.90 22.65 55344.43 88888.00 2007-07-24 00:32:57.875 205 12513.98 22.65 55344.43 88888.00 2007-07-24 00:32:58.000 205 12513.98 22.62 55344.43 88888.00 2007-07-24 00:32:58.125 205 12513.95 22.57 55344.45 88888.00 2007-07-24 00:32:58.250 205 12513.90 22.55 55344.40 88888.00 2007-07-24 00:32:58.375 205 12513.95 22.60 55344.43 88888.00 2007-07-24 00:32:58.500 205 12513.98 22.55 55344.43 88888.00 2007-07-24 00:32:58.625 205 12514.00 22.50 55344.43 88888.00 2007-07-24 00:32:58.750 205 12514.02 22.50 55344.40 88888.00 2007-07-24 00:32:58.875 205 12513.98 22.50 55344.38 88888.00 2007-07-24 00:32:59.000 205 12514.00 22.48 55344.40 88888.00 2007-07-24 00:32:59.125 205 12514.02 22.50 55344.40 88888.00 2007-07-24 00:32:59.250 205 12514.02 22.52 55344.40 88888.00 2007-07-24 00:32:59.375 205 12514.00 22.52 55344.40 88888.00 2007-07-24 00:32:59.500 205 12513.98 22.55 55344.40 88888.00 2007-07-24 00:32:59.625 205 12513.85 22.48 55344.40 88888.00 2007-07-24 00:32:59.750 205 12513.90 22.48 55344.43 88888.00 2007-07-24 00:32:59.875 205 12513.92 22.57 55344.45 88888.00 2007-07-24 00:33:00.000 205 12513.92 22.52 55344.43 88888.00 2007-07-24 00:33:00.125 205 12513.90 22.43 55344.43 88888.00 2007-07-24 00:33:00.250 205 12513.92 22.40 55344.45 88888.00 2007-07-24 00:33:00.375 205 12513.95 22.43 55344.47 88888.00 2007-07-24 00:33:00.500 205 12514.00 22.45 55344.43 88888.00 2007-07-24 00:33:00.625 205 12514.00 22.45 55344.45 88888.00 2007-07-24 00:33:00.750 205 12513.98 22.45 55344.40 88888.00 2007-07-24 00:33:00.875 205 12513.95 22.43 55344.43 88888.00 2007-07-24 00:33:01.000 205 12514.00 22.43 55344.43 88888.00 2007-07-24 00:33:01.125 205 12513.92 22.40 55344.40 88888.00 2007-07-24 00:33:01.250 205 12513.90 22.38 55344.43 88888.00 2007-07-24 00:33:01.375 205 12513.92 22.40 55344.40 88888.00 2007-07-24 00:33:01.500 205 12513.98 22.43 55344.40 88888.00 2007-07-24 00:33:01.625 205 12513.98 22.40 55344.40 88888.00 2007-07-24 00:33:01.750 205 12513.90 22.38 55344.43 88888.00 2007-07-24 00:33:01.875 205 12513.88 22.40 55344.45 88888.00 2007-07-24 00:33:02.000 205 12513.90 22.38 55344.45 88888.00 2007-07-24 00:33:02.125 205 12513.88 22.35 55344.47 88888.00 2007-07-24 00:33:02.250 205 12513.88 22.38 55344.47 88888.00 2007-07-24 00:33:02.375 205 12513.95 22.38 55344.47 88888.00 2007-07-24 00:33:02.500 205 12513.98 22.35 55344.45 88888.00 2007-07-24 00:33:02.625 205 12514.00 22.35 55344.45 88888.00 2007-07-24 00:33:02.750 205 12514.02 22.38 55344.47 88888.00 2007-07-24 00:33:02.875 205 12514.05 22.38 55344.50 88888.00 2007-07-24 00:33:03.000 205 12514.02 22.35 55344.45 88888.00 2007-07-24 00:33:03.125 205 12514.02 22.35 55344.45 88888.00 2007-07-24 00:33:03.250 205 12514.00 22.35 55344.45 88888.00 2007-07-24 00:33:03.375 205 12514.02 22.35 55344.45 88888.00 2007-07-24 00:33:03.500 205 12513.98 22.35 55344.45 88888.00 2007-07-24 00:33:03.625 205 12514.00 22.38 55344.47 88888.00 2007-07-24 00:33:03.750 205 12513.95 22.35 55344.47 88888.00 2007-07-24 00:33:03.875 205 12513.95 22.30 55344.50 88888.00 2007-07-24 00:33:04.000 205 12513.88 22.25 55344.47 88888.00 2007-07-24 00:33:04.125 205 12513.85 22.27 55344.50 88888.00 2007-07-24 00:33:04.250 205 12513.92 22.27 55344.50 88888.00 2007-07-24 00:33:04.375 205 12514.05 22.30 55344.50 88888.00 2007-07-24 00:33:04.500 205 12514.05 22.30 55344.50 88888.00 2007-07-24 00:33:04.625 205 12514.08 22.32 55344.53 88888.00 2007-07-24 00:33:04.750 205 12514.05 22.32 55344.53 88888.00 2007-07-24 00:33:04.875 205 12514.00 22.27 55344.50 88888.00 2007-07-24 00:33:05.000 205 12514.05 22.25 55344.47 88888.00 2007-07-24 00:33:05.125 205 12514.05 22.25 55344.45 88888.00 2007-07-24 00:33:05.250 205 12514.00 22.20 55344.45 88888.00 2007-07-24 00:33:05.375 205 12514.00 22.25 55344.45 88888.00 2007-07-24 00:33:05.500 205 12513.95 22.25 55344.50 88888.00 2007-07-24 00:33:05.625 205 12513.95 22.27 55344.53 88888.00 2007-07-24 00:33:05.750 205 12513.95 22.27 55344.53 88888.00 2007-07-24 00:33:05.875 205 12514.02 22.25 55344.50 88888.00 2007-07-24 00:33:06.000 205 12514.02 22.18 55344.45 88888.00 2007-07-24 00:33:06.125 205 12513.92 22.18 55344.47 88888.00 2007-07-24 00:33:06.250 205 12513.92 22.20 55344.45 88888.00 2007-07-24 00:33:06.375 205 12513.98 22.20 55344.47 88888.00 2007-07-24 00:33:06.500 205 12514.02 22.23 55344.53 88888.00 2007-07-24 00:33:06.625 205 12514.02 22.23 55344.50 88888.00 2007-07-24 00:33:06.750 205 12514.08 22.25 55344.50 88888.00 2007-07-24 00:33:06.875 205 12514.05 22.25 55344.47 88888.00 2007-07-24 00:33:07.000 205 12514.05 22.27 55344.45 88888.00 2007-07-24 00:33:07.125 205 12514.02 22.25 55344.47 88888.00 2007-07-24 00:33:07.250 205 12514.00 22.23 55344.50 88888.00 2007-07-24 00:33:07.375 205 12514.08 22.25 55344.53 88888.00 2007-07-24 00:33:07.500 205 12514.08 22.27 55344.50 88888.00 2007-07-24 00:33:07.625 205 12514.05 22.20 55344.45 88888.00 2007-07-24 00:33:07.750 205 12514.05 22.20 55344.43 88888.00 2007-07-24 00:33:07.875 205 12514.02 22.20 55344.45 88888.00 2007-07-24 00:33:08.000 205 12513.98 22.12 55344.45 88888.00 2007-07-24 00:33:08.125 205 12514.05 22.18 55344.47 88888.00 2007-07-24 00:33:08.250 205 12514.05 22.20 55344.47 88888.00 2007-07-24 00:33:08.375 205 12514.02 22.15 55344.45 88888.00 2007-07-24 00:33:08.500 205 12513.95 22.12 55344.43 88888.00 2007-07-24 00:33:08.625 205 12513.95 22.15 55344.45 88888.00 2007-07-24 00:33:08.750 205 12513.95 22.20 55344.45 88888.00 2007-07-24 00:33:08.875 205 12513.95 22.23 55344.47 88888.00 2007-07-24 00:33:09.000 205 12513.95 22.20 55344.47 88888.00 2007-07-24 00:33:09.125 205 12513.95 22.20 55344.50 88888.00 2007-07-24 00:33:09.250 205 12513.92 22.18 55344.50 88888.00 2007-07-24 00:33:09.375 205 12513.95 22.18 55344.50 88888.00 2007-07-24 00:33:09.500 205 12513.98 22.12 55344.50 88888.00 2007-07-24 00:33:09.625 205 12513.95 22.10 55344.55 88888.00 2007-07-24 00:33:09.750 205 12513.98 22.15 55344.53 88888.00 2007-07-24 00:33:09.875 205 12513.98 22.15 55344.47 88888.00 2007-07-24 00:33:10.000 205 12513.92 22.10 55344.47 88888.00 2007-07-24 00:33:10.125 205 12513.95 22.07 55344.50 88888.00 2007-07-24 00:33:10.250 205 12514.00 22.07 55344.50 88888.00 2007-07-24 00:33:10.375 205 12514.08 22.15 55344.50 88888.00 2007-07-24 00:33:10.500 205 12514.10 22.20 55344.47 88888.00 2007-07-24 00:33:10.625 205 12514.08 22.18 55344.50 88888.00 2007-07-24 00:33:10.750 205 12514.00 22.07 55344.50 88888.00 2007-07-24 00:33:10.875 205 12513.95 22.07 55344.50 88888.00 2007-07-24 00:33:11.000 205 12514.05 22.18 55344.55 88888.00 2007-07-24 00:33:11.125 205 12514.15 22.20 55344.55 88888.00 2007-07-24 00:33:11.250 205 12514.08 22.07 55344.50 88888.00 2007-07-24 00:33:11.375 205 12514.05 22.05 55344.45 88888.00 2007-07-24 00:33:11.500 205 12513.98 22.07 55344.43 88888.00 2007-07-24 00:33:11.625 205 12514.05 22.18 55344.50 88888.00 2007-07-24 00:33:11.750 205 12514.15 22.20 55344.53 88888.00 2007-07-24 00:33:11.875 205 12514.15 22.18 55344.50 88888.00 2007-07-24 00:33:12.000 205 12514.10 22.18 55344.53 88888.00 2007-07-24 00:33:12.125 205 12514.00 22.12 55344.53 88888.00 2007-07-24 00:33:12.250 205 12513.95 22.20 55344.50 88888.00 2007-07-24 00:33:12.375 205 12514.00 22.23 55344.50 88888.00 2007-07-24 00:33:12.500 205 12514.05 22.23 55344.50 88888.00 2007-07-24 00:33:12.625 205 12514.05 22.18 55344.53 88888.00 2007-07-24 00:33:12.750 205 12514.02 22.18 55344.50 88888.00 2007-07-24 00:33:12.875 205 12514.05 22.15 55344.50 88888.00 2007-07-24 00:33:13.000 205 12514.05 22.12 55344.50 88888.00 2007-07-24 00:33:13.125 205 12514.05 22.15 55344.47 88888.00 2007-07-24 00:33:13.250 205 12514.02 22.12 55344.53 88888.00 2007-07-24 00:33:13.375 205 12514.08 22.15 55344.53 88888.00 2007-07-24 00:33:13.500 205 12514.08 22.12 55344.55 88888.00 2007-07-24 00:33:13.625 205 12514.05 22.12 55344.50 88888.00 2007-07-24 00:33:13.750 205 12514.08 22.15 55344.50 88888.00 2007-07-24 00:33:13.875 205 12514.10 22.12 55344.47 88888.00 2007-07-24 00:33:14.000 205 12514.08 22.20 55344.50 88888.00 2007-07-24 00:33:14.125 205 12514.08 22.20 55344.53 88888.00 2007-07-24 00:33:14.250 205 12513.98 22.12 55344.50 88888.00 2007-07-24 00:33:14.375 205 12514.02 22.15 55344.47 88888.00 2007-07-24 00:33:14.500 205 12514.10 22.12 55344.47 88888.00 2007-07-24 00:33:14.625 205 12514.10 22.12 55344.50 88888.00 2007-07-24 00:33:14.750 205 12514.08 22.10 55344.50 88888.00 2007-07-24 00:33:14.875 205 12514.08 22.10 55344.47 88888.00 2007-07-24 00:33:15.000 205 12514.12 22.12 55344.47 88888.00 2007-07-24 00:33:15.125 205 12514.17 22.18 55344.50 88888.00 2007-07-24 00:33:15.250 205 12514.10 22.15 55344.47 88888.00 2007-07-24 00:33:15.375 205 12514.08 22.12 55344.50 88888.00 2007-07-24 00:33:15.500 205 12514.00 22.05 55344.45 88888.00 2007-07-24 00:33:15.625 205 12513.98 22.02 55344.45 88888.00 2007-07-24 00:33:15.750 205 12514.02 22.07 55344.50 88888.00 2007-07-24 00:33:15.875 205 12514.10 22.10 55344.53 88888.00 2007-07-24 00:33:16.000 205 12514.15 22.10 55344.50 88888.00 2007-07-24 00:33:16.125 205 12514.08 22.07 55344.45 88888.00 2007-07-24 00:33:16.250 205 12514.05 22.07 55344.53 88888.00 2007-07-24 00:33:16.375 205 12514.10 22.10 55344.50 88888.00 2007-07-24 00:33:16.500 205 12514.10 22.10 55344.47 88888.00 2007-07-24 00:33:16.625 205 12514.05 22.12 55344.45 88888.00 2007-07-24 00:33:16.750 205 12514.02 22.12 55344.53 88888.00 2007-07-24 00:33:16.875 205 12514.02 22.12 55344.50 88888.00 2007-07-24 00:33:17.000 205 12514.05 22.12 55344.47 88888.00 2007-07-24 00:33:17.125 205 12514.17 22.15 55344.50 88888.00 2007-07-24 00:33:17.250 205 12514.12 22.12 55344.53 88888.00 2007-07-24 00:33:17.375 205 12514.10 22.12 55344.53 88888.00 2007-07-24 00:33:17.500 205 12514.12 22.15 55344.53 88888.00 2007-07-24 00:33:17.625 205 12514.08 22.07 55344.47 88888.00 2007-07-24 00:33:17.750 205 12514.10 22.02 55344.47 88888.00 2007-07-24 00:33:17.875 205 12514.08 22.05 55344.50 88888.00 2007-07-24 00:33:18.000 205 12514.05 22.05 55344.47 88888.00 2007-07-24 00:33:18.125 205 12514.05 22.12 55344.50 88888.00 2007-07-24 00:33:18.250 205 12514.00 22.10 55344.50 88888.00 2007-07-24 00:33:18.375 205 12514.02 22.12 55344.47 88888.00 2007-07-24 00:33:18.500 205 12514.00 22.12 55344.47 88888.00 2007-07-24 00:33:18.625 205 12514.00 22.07 55344.43 88888.00 2007-07-24 00:33:18.750 205 12514.10 22.05 55344.43 88888.00 2007-07-24 00:33:18.875 205 12514.12 22.07 55344.45 88888.00 2007-07-24 00:33:19.000 205 12514.10 22.10 55344.50 88888.00 2007-07-24 00:33:19.125 205 12514.10 22.12 55344.50 88888.00 2007-07-24 00:33:19.250 205 12514.12 22.15 55344.50 88888.00 2007-07-24 00:33:19.375 205 12514.23 22.15 55344.50 88888.00 2007-07-24 00:33:19.500 205 12514.25 22.12 55344.47 88888.00 2007-07-24 00:33:19.625 205 12514.20 22.15 55344.47 88888.00 2007-07-24 00:33:19.750 205 12514.17 22.15 55344.50 88888.00 2007-07-24 00:33:19.875 205 12514.17 22.15 55344.50 88888.00 2007-07-24 00:33:20.000 205 12514.17 22.15 55344.50 88888.00 2007-07-24 00:33:20.125 205 12514.15 22.15 55344.50 88888.00 2007-07-24 00:33:20.250 205 12514.02 22.12 55344.50 88888.00 2007-07-24 00:33:20.375 205 12514.02 22.15 55344.53 88888.00 2007-07-24 00:33:20.500 205 12514.05 22.18 55344.50 88888.00 2007-07-24 00:33:20.625 205 12514.05 22.15 55344.47 88888.00 2007-07-24 00:33:20.750 205 12514.02 22.15 55344.47 88888.00 2007-07-24 00:33:20.875 205 12514.00 22.12 55344.47 88888.00 2007-07-24 00:33:21.000 205 12514.02 22.18 55344.47 88888.00 2007-07-24 00:33:21.125 205 12514.20 22.23 55344.53 88888.00 2007-07-24 00:33:21.250 205 12514.17 22.18 55344.50 88888.00 2007-07-24 00:33:21.375 205 12514.02 22.10 55344.47 88888.00 2007-07-24 00:33:21.500 205 12513.95 22.10 55344.47 88888.00 2007-07-24 00:33:21.625 205 12514.12 22.15 55344.47 88888.00 2007-07-24 00:33:21.750 205 12514.17 22.20 55344.45 88888.00 2007-07-24 00:33:21.875 205 12514.10 22.18 55344.47 88888.00 2007-07-24 00:33:22.000 205 12514.02 22.23 55344.45 88888.00 2007-07-24 00:33:22.125 205 12514.08 22.27 55344.45 88888.00 2007-07-24 00:33:22.250 205 12514.10 22.25 55344.43 88888.00 2007-07-24 00:33:22.375 205 12514.10 22.27 55344.43 88888.00 2007-07-24 00:33:22.500 205 12514.08 22.25 55344.45 88888.00 2007-07-24 00:33:22.625 205 12514.05 22.25 55344.45 88888.00 2007-07-24 00:33:22.750 205 12514.02 22.20 55344.45 88888.00 2007-07-24 00:33:22.875 205 12514.05 22.18 55344.45 88888.00 2007-07-24 00:33:23.000 205 12514.02 22.23 55344.45 88888.00 2007-07-24 00:33:23.125 205 12513.98 22.23 55344.45 88888.00 2007-07-24 00:33:23.250 205 12513.92 22.20 55344.40 88888.00 2007-07-24 00:33:23.375 205 12513.92 22.25 55344.40 88888.00 2007-07-24 00:33:23.500 205 12514.05 22.35 55344.45 88888.00 2007-07-24 00:33:23.625 205 12514.10 22.32 55344.47 88888.00 2007-07-24 00:33:23.750 205 12514.02 22.25 55344.43 88888.00 2007-07-24 00:33:23.875 205 12513.95 22.23 55344.35 88888.00 2007-07-24 00:33:24.000 205 12513.98 22.25 55344.38 88888.00 2007-07-24 00:33:24.125 205 12514.02 22.27 55344.45 88888.00 2007-07-24 00:33:24.250 205 12514.00 22.30 55344.47 88888.00 2007-07-24 00:33:24.375 205 12514.05 22.30 55344.45 88888.00 2007-07-24 00:33:24.500 205 12514.05 22.32 55344.47 88888.00 2007-07-24 00:33:24.625 205 12514.08 22.32 55344.50 88888.00 2007-07-24 00:33:24.750 205 12514.05 22.32 55344.50 88888.00 2007-07-24 00:33:24.875 205 12514.02 22.38 55344.47 88888.00 2007-07-24 00:33:25.000 205 12514.08 22.40 55344.45 88888.00 2007-07-24 00:33:25.125 205 12514.05 22.32 55344.47 88888.00 2007-07-24 00:33:25.250 205 12514.02 22.27 55344.47 88888.00 2007-07-24 00:33:25.375 205 12513.98 22.30 55344.45 88888.00 2007-07-24 00:33:25.500 205 12513.92 22.30 55344.45 88888.00 2007-07-24 00:33:25.625 205 12513.98 22.32 55344.43 88888.00 2007-07-24 00:33:25.750 205 12514.00 22.35 55344.45 88888.00 2007-07-24 00:33:25.875 205 12513.98 22.35 55344.47 88888.00 2007-07-24 00:33:26.000 205 12513.98 22.38 55344.47 88888.00 2007-07-24 00:33:26.125 205 12514.00 22.38 55344.47 88888.00 2007-07-24 00:33:26.250 205 12513.95 22.38 55344.47 88888.00 2007-07-24 00:33:26.375 205 12514.02 22.40 55344.47 88888.00 2007-07-24 00:33:26.500 205 12514.08 22.43 55344.45 88888.00 2007-07-24 00:33:26.625 205 12514.05 22.45 55344.43 88888.00 2007-07-24 00:33:26.750 205 12513.98 22.40 55344.45 88888.00 2007-07-24 00:33:26.875 205 12513.95 22.43 55344.45 88888.00 2007-07-24 00:33:27.000 205 12514.02 22.43 55344.43 88888.00 2007-07-24 00:33:27.125 205 12514.10 22.48 55344.47 88888.00 2007-07-24 00:33:27.250 205 12514.10 22.50 55344.47 88888.00 2007-07-24 00:33:27.375 205 12514.10 22.50 55344.50 88888.00 2007-07-24 00:33:27.500 205 12514.05 22.48 55344.47 88888.00 2007-07-24 00:33:27.625 205 12514.05 22.50 55344.47 88888.00 2007-07-24 00:33:27.750 205 12514.10 22.50 55344.47 88888.00 2007-07-24 00:33:27.875 205 12514.12 22.50 55344.45 88888.00 2007-07-24 00:33:28.000 205 12514.00 22.52 55344.45 88888.00 2007-07-24 00:33:28.125 205 12513.98 22.55 55344.47 88888.00 2007-07-24 00:33:28.250 205 12513.98 22.52 55344.45 88888.00 2007-07-24 00:33:28.375 205 12514.10 22.52 55344.45 88888.00 2007-07-24 00:33:28.500 205 12514.10 22.60 55344.47 88888.00 2007-07-24 00:33:28.625 205 12514.05 22.57 55344.43 88888.00 2007-07-24 00:33:28.750 205 12513.98 22.55 55344.43 88888.00 2007-07-24 00:33:28.875 205 12513.98 22.57 55344.47 88888.00 2007-07-24 00:33:29.000 205 12514.05 22.65 55344.47 88888.00 2007-07-24 00:33:29.125 205 12514.02 22.65 55344.47 88888.00 2007-07-24 00:33:29.250 205 12513.98 22.57 55344.45 88888.00 2007-07-24 00:33:29.375 205 12513.98 22.55 55344.45 88888.00 2007-07-24 00:33:29.500 205 12513.98 22.55 55344.45 88888.00 2007-07-24 00:33:29.625 205 12513.98 22.57 55344.43 88888.00 2007-07-24 00:33:29.750 205 12514.00 22.65 55344.45 88888.00 2007-07-24 00:33:29.875 205 12513.98 22.65 55344.43 88888.00 2007-07-24 00:33:30.000 205 12513.90 22.65 55344.40 88888.00 2007-07-24 00:33:30.125 205 12514.00 22.68 55344.43 88888.00 2007-07-24 00:33:30.250 205 12513.92 22.70 55344.43 88888.00 2007-07-24 00:33:30.375 205 12513.98 22.73 55344.43 88888.00 2007-07-24 00:33:30.500 205 12514.00 22.68 55344.45 88888.00 2007-07-24 00:33:30.625 205 12513.92 22.68 55344.40 88888.00 2007-07-24 00:33:30.750 205 12513.88 22.62 55344.40 88888.00 2007-07-24 00:33:30.875 205 12513.92 22.62 55344.38 88888.00 2007-07-24 00:33:31.000 205 12514.02 22.65 55344.38 88888.00 2007-07-24 00:33:31.125 205 12514.05 22.68 55344.40 88888.00 2007-07-24 00:33:31.250 205 12514.02 22.77 55344.43 88888.00 2007-07-24 00:33:31.375 205 12513.98 22.75 55344.43 88888.00 2007-07-24 00:33:31.500 205 12513.95 22.70 55344.43 88888.00 2007-07-24 00:33:31.625 205 12513.98 22.75 55344.40 88888.00 2007-07-24 00:33:31.750 205 12513.88 22.75 55344.38 88888.00 2007-07-24 00:33:31.875 205 12513.92 22.73 55344.38 88888.00 2007-07-24 00:33:32.000 205 12513.98 22.68 55344.35 88888.00 2007-07-24 00:33:32.125 205 12513.98 22.73 55344.38 88888.00 2007-07-24 00:33:32.250 205 12513.92 22.70 55344.40 88888.00 2007-07-24 00:33:32.375 205 12513.88 22.73 55344.40 88888.00 2007-07-24 00:33:32.500 205 12513.92 22.77 55344.40 88888.00 2007-07-24 00:33:32.625 205 12513.98 22.80 55344.40 88888.00 2007-07-24 00:33:32.750 205 12513.92 22.73 55344.40 88888.00 2007-07-24 00:33:32.875 205 12513.92 22.75 55344.38 88888.00 2007-07-24 00:33:33.000 205 12513.98 22.80 55344.40 88888.00 2007-07-24 00:33:33.125 205 12513.98 22.82 55344.40 88888.00 2007-07-24 00:33:33.250 205 12513.92 22.80 55344.43 88888.00 2007-07-24 00:33:33.375 205 12513.88 22.75 55344.40 88888.00 2007-07-24 00:33:33.500 205 12513.90 22.77 55344.38 88888.00 2007-07-24 00:33:33.625 205 12514.05 22.80 55344.38 88888.00 2007-07-24 00:33:33.750 205 12514.08 22.82 55344.38 88888.00 2007-07-24 00:33:33.875 205 12514.02 22.80 55344.38 88888.00 2007-07-24 00:33:34.000 205 12514.00 22.88 55344.38 88888.00 2007-07-24 00:33:34.125 205 12513.95 22.93 55344.38 88888.00 2007-07-24 00:33:34.250 205 12513.98 22.93 55344.40 88888.00 2007-07-24 00:33:34.375 205 12514.02 22.90 55344.35 88888.00 2007-07-24 00:33:34.500 205 12514.00 22.88 55344.35 88888.00 2007-07-24 00:33:34.625 205 12514.02 22.93 55344.38 88888.00 2007-07-24 00:33:34.750 205 12513.92 22.93 55344.38 88888.00 2007-07-24 00:33:34.875 205 12513.92 22.95 55344.38 88888.00 2007-07-24 00:33:35.000 205 12513.98 22.98 55344.35 88888.00 2007-07-24 00:33:35.125 205 12514.00 22.98 55344.40 88888.00 2007-07-24 00:33:35.250 205 12513.98 22.93 55344.38 88888.00 2007-07-24 00:33:35.375 205 12514.02 22.90 55344.38 88888.00 2007-07-24 00:33:35.500 205 12514.05 22.93 55344.40 88888.00 2007-07-24 00:33:35.625 205 12514.02 22.93 55344.38 88888.00 2007-07-24 00:33:35.750 205 12513.95 22.90 55344.35 88888.00 2007-07-24 00:33:35.875 205 12514.00 22.95 55344.35 88888.00 2007-07-24 00:33:36.000 205 12514.02 23.00 55344.40 88888.00 2007-07-24 00:33:36.125 205 12514.05 22.95 55344.45 88888.00 2007-07-24 00:33:36.250 205 12514.05 22.95 55344.43 88888.00 2007-07-24 00:33:36.375 205 12514.05 22.93 55344.35 88888.00 2007-07-24 00:33:36.500 205 12514.08 22.93 55344.32 88888.00 2007-07-24 00:33:36.625 205 12514.10 22.93 55344.35 88888.00 2007-07-24 00:33:36.750 205 12514.05 22.90 55344.35 88888.00 2007-07-24 00:33:36.875 205 12514.02 22.98 55344.38 88888.00 2007-07-24 00:33:37.000 205 12514.08 22.95 55344.35 88888.00 2007-07-24 00:33:37.125 205 12514.12 23.00 55344.35 88888.00 2007-07-24 00:33:37.250 205 12514.05 22.98 55344.38 88888.00 2007-07-24 00:33:37.375 205 12514.08 22.95 55344.38 88888.00 2007-07-24 00:33:37.500 205 12514.02 22.93 55344.35 88888.00 2007-07-24 00:33:37.625 205 12514.08 22.93 55344.32 88888.00 2007-07-24 00:33:37.750 205 12514.12 22.98 55344.35 88888.00 2007-07-24 00:33:37.875 205 12514.12 22.95 55344.32 88888.00 2007-07-24 00:33:38.000 205 12514.08 22.93 55344.28 88888.00 2007-07-24 00:33:38.125 205 12514.10 22.95 55344.32 88888.00 2007-07-24 00:33:38.250 205 12514.15 22.93 55344.32 88888.00 2007-07-24 00:33:38.375 205 12514.25 22.93 55344.30 88888.00 2007-07-24 00:33:38.500 205 12514.23 22.93 55344.30 88888.00 2007-07-24 00:33:38.625 205 12514.23 22.98 55344.32 88888.00 2007-07-24 00:33:38.750 205 12514.33 23.00 55344.38 88888.00 2007-07-24 00:33:38.875 205 12514.25 22.95 55344.32 88888.00 2007-07-24 00:33:39.000 205 12514.20 22.90 55344.32 88888.00 2007-07-24 00:33:39.125 205 12514.25 22.88 55344.35 88888.00 2007-07-24 00:33:39.250 205 12514.25 22.90 55344.35 88888.00 2007-07-24 00:33:39.375 205 12514.27 22.93 55344.35 88888.00 2007-07-24 00:33:39.500 205 12514.17 22.93 55344.32 88888.00 2007-07-24 00:33:39.625 205 12514.15 22.98 55344.32 88888.00 2007-07-24 00:33:39.750 205 12514.23 23.00 55344.32 88888.00 2007-07-24 00:33:39.875 205 12514.23 22.95 55344.32 88888.00 2007-07-24 00:33:40.000 205 12514.25 22.95 55344.32 88888.00 2007-07-24 00:33:40.125 205 12514.25 22.95 55344.32 88888.00 2007-07-24 00:33:40.250 205 12514.20 22.93 55344.35 88888.00 2007-07-24 00:33:40.375 205 12514.23 22.93 55344.32 88888.00 2007-07-24 00:33:40.500 205 12514.23 22.88 55344.28 88888.00 2007-07-24 00:33:40.625 205 12514.20 22.88 55344.28 88888.00 2007-07-24 00:33:40.750 205 12514.17 22.93 55344.28 88888.00 2007-07-24 00:33:40.875 205 12514.30 23.00 55344.30 88888.00 2007-07-24 00:33:41.000 205 12514.30 23.00 55344.30 88888.00 2007-07-24 00:33:41.125 205 12514.27 22.98 55344.28 88888.00 2007-07-24 00:33:41.250 205 12514.27 22.95 55344.30 88888.00 2007-07-24 00:33:41.375 205 12514.30 22.93 55344.30 88888.00 2007-07-24 00:33:41.500 205 12514.27 22.95 55344.30 88888.00 2007-07-24 00:33:41.625 205 12514.33 22.95 55344.30 88888.00 2007-07-24 00:33:41.750 205 12514.35 22.93 55344.30 88888.00 2007-07-24 00:33:41.875 205 12514.33 22.88 55344.28 88888.00 2007-07-24 00:33:42.000 205 12514.27 22.85 55344.22 88888.00 2007-07-24 00:33:42.125 205 12514.23 22.85 55344.20 88888.00 2007-07-24 00:33:42.250 205 12514.17 22.90 55344.28 88888.00 2007-07-24 00:33:42.375 205 12514.23 22.93 55344.25 88888.00 2007-07-24 00:33:42.500 205 12514.25 22.88 55344.30 88888.00 2007-07-24 00:33:42.625 205 12514.27 22.93 55344.30 88888.00 2007-07-24 00:33:42.750 205 12514.35 22.93 55344.25 88888.00 2007-07-24 00:33:42.875 205 12514.35 22.85 55344.22 88888.00 2007-07-24 00:33:43.000 205 12514.35 22.82 55344.20 88888.00 2007-07-24 00:33:43.125 205 12514.35 22.88 55344.25 88888.00 2007-07-24 00:33:43.250 205 12514.42 22.88 55344.22 88888.00 2007-07-24 00:33:43.375 205 12514.45 22.88 55344.22 88888.00 2007-07-24 00:33:43.500 205 12514.38 22.82 55344.22 88888.00 2007-07-24 00:33:43.625 205 12514.35 22.82 55344.22 88888.00 2007-07-24 00:33:43.750 205 12514.38 22.85 55344.25 88888.00 2007-07-24 00:33:43.875 205 12514.40 22.85 55344.22 88888.00 2007-07-24 00:33:44.000 205 12514.38 22.85 55344.20 88888.00 2007-07-24 00:33:44.125 205 12514.40 22.85 55344.20 88888.00 2007-07-24 00:33:44.250 205 12514.45 22.85 55344.22 88888.00 2007-07-24 00:33:44.375 205 12514.52 22.93 55344.25 88888.00 2007-07-24 00:33:44.500 205 12514.48 22.88 55344.20 88888.00 2007-07-24 00:33:44.625 205 12514.40 22.82 55344.20 88888.00 2007-07-24 00:33:44.750 205 12514.38 22.77 55344.18 88888.00 2007-07-24 00:33:44.875 205 12514.38 22.77 55344.20 88888.00 2007-07-24 00:33:45.000 205 12514.45 22.77 55344.22 88888.00 2007-07-24 00:33:45.125 205 12514.45 22.80 55344.22 88888.00 2007-07-24 00:33:45.250 205 12514.40 22.77 55344.20 88888.00 2007-07-24 00:33:45.375 205 12514.48 22.80 55344.18 88888.00 2007-07-24 00:33:45.500 205 12514.42 22.75 55344.18 88888.00 2007-07-24 00:33:45.625 205 12514.42 22.75 55344.18 88888.00 2007-07-24 00:33:45.750 205 12514.45 22.73 55344.20 88888.00 2007-07-24 00:33:45.875 205 12514.50 22.77 55344.20 88888.00 2007-07-24 00:33:46.000 205 12514.52 22.80 55344.20 88888.00 2007-07-24 00:33:46.125 205 12514.45 22.82 55344.20 88888.00 2007-07-24 00:33:46.250 205 12514.48 22.80 55344.20 88888.00 2007-07-24 00:33:46.375 205 12514.52 22.77 55344.18 88888.00 2007-07-24 00:33:46.500 205 12514.52 22.77 55344.18 88888.00 2007-07-24 00:33:46.625 205 12514.55 22.82 55344.20 88888.00 2007-07-24 00:33:46.750 205 12514.58 22.85 55344.20 88888.00 2007-07-24 00:33:46.875 205 12514.62 22.80 55344.20 88888.00 2007-07-24 00:33:47.000 205 12514.70 22.77 55344.20 88888.00 2007-07-24 00:33:47.125 205 12514.73 22.80 55344.25 88888.00 2007-07-24 00:33:47.250 205 12514.67 22.80 55344.22 88888.00 2007-07-24 00:33:47.375 205 12514.70 22.80 55344.20 88888.00 2007-07-24 00:33:47.500 205 12514.70 22.80 55344.20 88888.00 2007-07-24 00:33:47.625 205 12514.73 22.80 55344.20 88888.00 2007-07-24 00:33:47.750 205 12514.75 22.73 55344.20 88888.00 2007-07-24 00:33:47.875 205 12514.75 22.68 55344.20 88888.00 2007-07-24 00:33:48.000 205 12514.75 22.73 55344.20 88888.00 2007-07-24 00:33:48.125 205 12514.70 22.73 55344.20 88888.00 2007-07-24 00:33:48.250 205 12514.62 22.73 55344.20 88888.00 2007-07-24 00:33:48.375 205 12514.70 22.73 55344.20 88888.00 2007-07-24 00:33:48.500 205 12514.77 22.73 55344.18 88888.00 2007-07-24 00:33:48.625 205 12514.85 22.73 55344.18 88888.00 2007-07-24 00:33:48.750 205 12514.88 22.73 55344.18 88888.00 2007-07-24 00:33:48.875 205 12514.85 22.68 55344.15 88888.00 2007-07-24 00:33:49.000 205 12514.83 22.68 55344.15 88888.00 2007-07-24 00:33:49.125 205 12514.83 22.73 55344.18 88888.00 2007-07-24 00:33:49.250 205 12514.85 22.73 55344.15 88888.00 2007-07-24 00:33:49.375 205 12514.83 22.70 55344.15 88888.00 2007-07-24 00:33:49.500 205 12514.77 22.70 55344.12 88888.00 2007-07-24 00:33:49.625 205 12514.80 22.70 55344.10 88888.00 2007-07-24 00:33:49.750 205 12514.83 22.70 55344.12 88888.00 2007-07-24 00:33:49.875 205 12514.83 22.68 55344.12 88888.00 2007-07-24 00:33:50.000 205 12514.92 22.70 55344.12 88888.00 2007-07-24 00:33:50.125 205 12514.98 22.77 55344.12 88888.00 2007-07-24 00:33:50.250 205 12514.92 22.73 55344.12 88888.00 2007-07-24 00:33:50.375 205 12514.92 22.68 55344.12 88888.00 2007-07-24 00:33:50.500 205 12514.95 22.70 55344.12 88888.00 2007-07-24 00:33:50.625 205 12514.98 22.70 55344.12 88888.00 2007-07-24 00:33:50.750 205 12515.10 22.75 55344.10 88888.00 2007-07-24 00:33:50.875 205 12515.12 22.73 55344.10 88888.00 2007-07-24 00:33:51.000 205 12515.10 22.68 55344.07 88888.00 2007-07-24 00:33:51.125 205 12515.08 22.65 55344.10 88888.00 2007-07-24 00:33:51.250 205 12515.02 22.65 55344.12 88888.00 2007-07-24 00:33:51.375 205 12515.08 22.68 55344.12 88888.00 2007-07-24 00:33:51.500 205 12515.10 22.73 55344.12 88888.00 2007-07-24 00:33:51.625 205 12515.08 22.70 55344.10 88888.00 2007-07-24 00:33:51.750 205 12515.10 22.73 55344.12 88888.00 2007-07-24 00:33:51.875 205 12515.10 22.73 55344.12 88888.00 2007-07-24 00:33:52.000 205 12515.12 22.70 55344.10 88888.00 2007-07-24 00:33:52.125 205 12515.12 22.73 55344.07 88888.00 2007-07-24 00:33:52.250 205 12515.05 22.68 55344.03 88888.00 2007-07-24 00:33:52.375 205 12515.08 22.73 55344.03 88888.00 2007-07-24 00:33:52.500 205 12515.08 22.75 55344.07 88888.00 2007-07-24 00:33:52.625 205 12515.08 22.73 55344.07 88888.00 2007-07-24 00:33:52.750 205 12515.10 22.70 55344.07 88888.00 2007-07-24 00:33:52.875 205 12515.10 22.73 55344.07 88888.00 2007-07-24 00:33:53.000 205 12515.12 22.77 55344.07 88888.00 2007-07-24 00:33:53.125 205 12515.17 22.77 55344.07 88888.00 2007-07-24 00:33:53.250 205 12515.15 22.75 55344.07 88888.00 2007-07-24 00:33:53.375 205 12515.20 22.82 55344.07 88888.00 2007-07-24 00:33:53.500 205 12515.17 22.77 55344.07 88888.00 2007-07-24 00:33:53.625 205 12515.23 22.73 55344.03 88888.00 2007-07-24 00:33:53.750 205 12515.25 22.75 55344.03 88888.00 2007-07-24 00:33:53.875 205 12515.23 22.80 55344.05 88888.00 2007-07-24 00:33:54.000 205 12515.25 22.80 55344.05 88888.00 2007-07-24 00:33:54.125 205 12515.23 22.80 55344.05 88888.00 2007-07-24 00:33:54.250 205 12515.25 22.77 55344.05 88888.00 2007-07-24 00:33:54.375 205 12515.30 22.77 55344.03 88888.00 2007-07-24 00:33:54.500 205 12515.33 22.80 55344.05 88888.00 2007-07-24 00:33:54.625 205 12515.35 22.82 55344.05 88888.00 2007-07-24 00:33:54.750 205 12515.30 22.77 55344.03 88888.00 2007-07-24 00:33:54.875 205 12515.35 22.82 55344.03 88888.00 2007-07-24 00:33:55.000 205 12515.35 22.85 55344.05 88888.00 2007-07-24 00:33:55.125 205 12515.33 22.82 55344.03 88888.00 2007-07-24 00:33:55.250 205 12515.30 22.75 55344.03 88888.00 2007-07-24 00:33:55.375 205 12515.38 22.75 55344.03 88888.00 2007-07-24 00:33:55.500 205 12515.45 22.80 55344.03 88888.00 2007-07-24 00:33:55.625 205 12515.38 22.82 55344.03 88888.00 2007-07-24 00:33:55.750 205 12515.42 22.85 55344.03 88888.00 2007-07-24 00:33:55.875 205 12515.45 22.88 55344.03 88888.00 2007-07-24 00:33:56.000 205 12515.38 22.93 55344.05 88888.00 2007-07-24 00:33:56.125 205 12515.38 22.90 55344.05 88888.00 2007-07-24 00:33:56.250 205 12515.42 22.85 55344.05 88888.00 2007-07-24 00:33:56.375 205 12515.52 22.93 55344.05 88888.00 2007-07-24 00:33:56.500 205 12515.48 22.93 55344.05 88888.00 2007-07-24 00:33:56.625 205 12515.42 22.90 55344.03 88888.00 2007-07-24 00:33:56.750 205 12515.50 22.85 55343.97 88888.00 2007-07-24 00:33:56.875 205 12515.58 22.93 55344.00 88888.00 2007-07-24 00:33:57.000 205 12515.62 22.90 55343.97 88888.00 2007-07-24 00:33:57.125 205 12515.60 22.82 55343.97 88888.00 2007-07-24 00:33:57.250 205 12515.50 22.80 55343.97 88888.00 2007-07-24 00:33:57.375 205 12515.55 22.85 55343.97 88888.00 2007-07-24 00:33:57.500 205 12515.62 22.98 55344.00 88888.00 2007-07-24 00:33:57.625 205 12515.65 23.00 55344.03 88888.00 2007-07-24 00:33:57.750 205 12515.65 22.98 55344.03 88888.00 2007-07-24 00:33:57.875 205 12515.62 22.98 55344.03 88888.00 2007-07-24 00:33:58.000 205 12515.58 22.93 55344.03 88888.00 2007-07-24 00:33:58.125 205 12515.67 22.98 55344.00 88888.00 2007-07-24 00:33:58.250 205 12515.83 23.05 55344.03 88888.00 2007-07-24 00:33:58.375 205 12515.88 23.02 55344.00 88888.00 2007-07-24 00:33:58.500 205 12515.83 23.00 55344.00 88888.00 2007-07-24 00:33:58.625 205 12515.75 22.98 55343.97 88888.00 2007-07-24 00:33:58.750 205 12515.75 23.00 55344.00 88888.00 2007-07-24 00:33:58.875 205 12515.75 22.95 55344.00 88888.00 2007-07-24 00:33:59.000 205 12515.77 22.93 55343.97 88888.00 2007-07-24 00:33:59.125 205 12515.73 22.95 55343.95 88888.00 2007-07-24 00:33:59.250 205 12515.80 23.02 55344.00 88888.00 2007-07-24 00:33:59.375 205 12515.85 23.07 55343.97 88888.00 2007-07-24 00:33:59.500 205 12515.85 23.07 55344.00 88888.00 2007-07-24 00:33:59.625 205 12515.85 23.05 55343.97 88888.00 2007-07-24 00:33:59.750 205 12515.83 23.00 55343.97 88888.00 2007-07-24 00:33:59.875 205 12515.90 23.02 55344.00 88888.00 2007-07-24 00:34:00.000 205 12515.92 23.05 55344.03 88888.00 2007-07-24 00:34:00.125 205 12515.92 23.07 55344.03 88888.00 2007-07-24 00:34:00.250 205 12515.85 23.00 55343.97 88888.00 2007-07-24 00:34:00.375 205 12515.90 23.05 55343.97 88888.00 2007-07-24 00:34:00.500 205 12515.92 23.07 55343.97 88888.00 2007-07-24 00:34:00.625 205 12515.88 23.05 55343.95 88888.00 2007-07-24 00:34:00.750 205 12515.88 23.07 55343.97 88888.00 2007-07-24 00:34:00.875 205 12515.92 23.12 55343.97 88888.00 2007-07-24 00:34:01.000 205 12515.90 23.12 55343.95 88888.00 2007-07-24 00:34:01.125 205 12515.88 23.10 55343.97 88888.00 2007-07-24 00:34:01.250 205 12515.92 23.10 55343.97 88888.00 2007-07-24 00:34:01.375 205 12515.95 23.12 55343.97 88888.00 2007-07-24 00:34:01.500 205 12515.88 23.12 55343.97 88888.00 2007-07-24 00:34:01.625 205 12515.80 23.10 55343.97 88888.00 2007-07-24 00:34:01.750 205 12515.85 23.07 55343.97 88888.00 2007-07-24 00:34:01.875 205 12515.83 23.07 55343.97 88888.00 2007-07-24 00:34:02.000 205 12515.90 23.12 55344.00 88888.00 2007-07-24 00:34:02.125 205 12516.00 23.15 55344.03 88888.00 2007-07-24 00:34:02.250 205 12515.95 23.15 55344.03 88888.00 2007-07-24 00:34:02.375 205 12515.92 23.15 55344.00 88888.00 2007-07-24 00:34:02.500 205 12515.88 23.15 55344.03 88888.00 2007-07-24 00:34:02.625 205 12515.90 23.12 55344.03 88888.00 2007-07-24 00:34:02.750 205 12515.92 23.12 55344.03 88888.00 2007-07-24 00:34:02.875 205 12515.95 23.12 55344.03 88888.00 2007-07-24 00:34:03.000 205 12515.98 23.15 55344.03 88888.00 2007-07-24 00:34:03.125 205 12516.02 23.25 55344.05 88888.00 2007-07-24 00:34:03.250 205 12516.05 23.20 55344.03 88888.00 2007-07-24 00:34:03.375 205 12516.05 23.23 55344.00 88888.00 2007-07-24 00:34:03.500 205 12516.02 23.23 55344.00 88888.00 2007-07-24 00:34:03.625 205 12516.05 23.20 55344.00 88888.00 2007-07-24 00:34:03.750 205 12516.02 23.20 55344.00 88888.00 2007-07-24 00:34:03.875 205 12515.98 23.18 55344.00 88888.00 2007-07-24 00:34:04.000 205 12515.95 23.18 55343.97 88888.00 2007-07-24 00:34:04.125 205 12516.00 23.15 55344.00 88888.00 2007-07-24 00:34:04.250 205 12515.95 23.20 55344.03 88888.00 2007-07-24 00:34:04.375 205 12515.95 23.20 55344.05 88888.00 2007-07-24 00:34:04.500 205 12515.98 23.20 55344.05 88888.00 2007-07-24 00:34:04.625 205 12515.98 23.18 55344.03 88888.00 2007-07-24 00:34:04.750 205 12515.98 23.15 55344.03 88888.00 2007-07-24 00:34:04.875 205 12515.95 23.12 55344.00 88888.00 2007-07-24 00:34:05.000 205 12515.88 23.12 55344.03 88888.00 2007-07-24 00:34:05.125 205 12515.83 23.15 55344.05 88888.00 2007-07-24 00:34:05.250 205 12515.88 23.20 55344.03 88888.00 2007-07-24 00:34:05.375 205 12515.98 23.25 55344.05 88888.00 2007-07-24 00:34:05.500 205 12515.98 23.18 55344.00 88888.00 2007-07-24 00:34:05.625 205 12515.88 23.12 55344.00 88888.00 2007-07-24 00:34:05.750 205 12515.88 23.15 55344.03 88888.00 2007-07-24 00:34:05.875 205 12516.00 23.20 55344.05 88888.00 2007-07-24 00:34:06.000 205 12516.05 23.20 55344.05 88888.00 2007-07-24 00:34:06.125 205 12515.98 23.18 55344.03 88888.00 2007-07-24 00:34:06.250 205 12515.90 23.12 55344.03 88888.00 2007-07-24 00:34:06.375 205 12515.95 23.15 55344.03 88888.00 2007-07-24 00:34:06.500 205 12516.00 23.15 55344.03 88888.00 2007-07-24 00:34:06.625 205 12515.95 23.18 55344.03 88888.00 2007-07-24 00:34:06.750 205 12515.95 23.20 55344.05 88888.00 2007-07-24 00:34:06.875 205 12515.98 23.18 55344.05 88888.00 2007-07-24 00:34:07.000 205 12515.98 23.15 55344.05 88888.00 2007-07-24 00:34:07.125 205 12515.95 23.15 55344.07 88888.00 2007-07-24 00:34:07.250 205 12515.95 23.18 55344.10 88888.00 2007-07-24 00:34:07.375 205 12515.98 23.23 55344.10 88888.00 2007-07-24 00:34:07.500 205 12515.95 23.20 55344.10 88888.00 2007-07-24 00:34:07.625 205 12515.90 23.07 55344.03 88888.00 2007-07-24 00:34:07.750 205 12515.90 23.10 55344.07 88888.00 2007-07-24 00:34:07.875 205 12516.00 23.15 55344.10 88888.00 2007-07-24 00:34:08.000 205 12516.00 23.12 55344.10 88888.00 2007-07-24 00:34:08.125 205 12516.00 23.12 55344.12 88888.00 2007-07-24 00:34:08.250 205 12515.98 23.12 55344.10 88888.00 2007-07-24 00:34:08.375 205 12515.92 23.12 55344.07 88888.00 2007-07-24 00:34:08.500 205 12515.83 23.12 55344.07 88888.00 2007-07-24 00:34:08.625 205 12515.92 23.15 55344.10 88888.00 2007-07-24 00:34:08.750 205 12515.95 23.12 55344.10 88888.00 2007-07-24 00:34:08.875 205 12515.90 23.10 55344.10 88888.00 2007-07-24 00:34:09.000 205 12515.90 23.12 55344.15 88888.00 2007-07-24 00:34:09.125 205 12515.85 23.12 55344.12 88888.00 2007-07-24 00:34:09.250 205 12515.80 23.07 55344.12 88888.00 2007-07-24 00:34:09.375 205 12515.95 23.10 55344.12 88888.00 2007-07-24 00:34:09.500 205 12515.95 23.12 55344.18 88888.00 2007-07-24 00:34:09.625 205 12515.85 23.10 55344.15 88888.00 2007-07-24 00:34:09.750 205 12515.83 23.05 55344.12 88888.00 2007-07-24 00:34:09.875 205 12515.83 23.00 55344.12 88888.00 2007-07-24 00:34:10.000 205 12515.83 23.05 55344.10 88888.00 2007-07-24 00:34:10.125 205 12515.85 23.02 55344.15 88888.00 2007-07-24 00:34:10.250 205 12515.73 22.98 55344.12 88888.00 2007-07-24 00:34:10.375 205 12515.80 23.07 55344.12 88888.00 2007-07-24 00:34:10.500 205 12515.83 23.10 55344.12 88888.00 2007-07-24 00:34:10.625 205 12515.80 23.05 55344.12 88888.00 2007-07-24 00:34:10.750 205 12515.80 23.05 55344.12 88888.00 2007-07-24 00:34:10.875 205 12515.80 23.02 55344.10 88888.00 2007-07-24 00:34:11.000 205 12515.80 23.05 55344.12 88888.00 2007-07-24 00:34:11.125 205 12515.80 23.05 55344.18 88888.00 2007-07-24 00:34:11.250 205 12515.67 23.00 55344.18 88888.00 2007-07-24 00:34:11.375 205 12515.65 23.05 55344.18 88888.00 2007-07-24 00:34:11.500 205 12515.73 23.05 55344.18 88888.00 2007-07-24 00:34:11.625 205 12515.75 23.00 55344.15 88888.00 2007-07-24 00:34:11.750 205 12515.75 22.93 55344.18 88888.00 2007-07-24 00:34:11.875 205 12515.85 23.00 55344.20 88888.00 2007-07-24 00:34:12.000 205 12515.83 22.95 55344.20 88888.00 2007-07-24 00:34:12.125 205 12515.75 22.98 55344.22 88888.00 2007-07-24 00:34:12.250 205 12515.67 22.93 55344.20 88888.00 2007-07-24 00:34:12.375 205 12515.67 22.95 55344.20 88888.00 2007-07-24 00:34:12.500 205 12515.73 22.95 55344.22 88888.00 2007-07-24 00:34:12.625 205 12515.73 22.93 55344.22 88888.00 2007-07-24 00:34:12.750 205 12515.65 22.93 55344.20 88888.00 2007-07-24 00:34:12.875 205 12515.62 22.93 55344.25 88888.00 2007-07-24 00:34:13.000 205 12515.67 22.95 55344.25 88888.00 2007-07-24 00:34:13.125 205 12515.62 22.90 55344.25 88888.00 2007-07-24 00:34:13.250 205 12515.58 22.82 55344.22 88888.00 2007-07-24 00:34:13.375 205 12515.62 22.82 55344.22 88888.00 2007-07-24 00:34:13.500 205 12515.62 22.82 55344.22 88888.00 2007-07-24 00:34:13.625 205 12515.65 22.85 55344.20 88888.00 2007-07-24 00:34:13.750 205 12515.67 22.85 55344.20 88888.00 2007-07-24 00:34:13.875 205 12515.67 22.82 55344.25 88888.00 2007-07-24 00:34:14.000 205 12515.70 22.82 55344.25 88888.00 2007-07-24 00:34:14.125 205 12515.67 22.80 55344.25 88888.00 2007-07-24 00:34:14.250 205 12515.60 22.80 55344.22 88888.00 2007-07-24 00:34:14.375 205 12515.62 22.80 55344.22 88888.00 2007-07-24 00:34:14.500 205 12515.60 22.82 55344.22 88888.00 2007-07-24 00:34:14.625 205 12515.58 22.77 55344.22 88888.00 2007-07-24 00:34:14.750 205 12515.60 22.80 55344.22 88888.00 2007-07-24 00:34:14.875 205 12515.67 22.85 55344.28 88888.00 2007-07-24 00:34:15.000 205 12515.77 22.77 55344.22 88888.00 2007-07-24 00:34:15.125 205 12515.73 22.73 55344.25 88888.00 2007-07-24 00:34:15.250 205 12515.70 22.75 55344.25 88888.00 2007-07-24 00:34:15.375 205 12515.70 22.77 55344.25 88888.00 2007-07-24 00:34:15.500 205 12515.67 22.80 55344.30 88888.00 2007-07-24 00:34:15.625 205 12515.73 22.77 55344.30 88888.00 2007-07-24 00:34:15.750 205 12515.67 22.80 55344.30 88888.00 2007-07-24 00:34:15.875 205 12515.62 22.80 55344.30 88888.00 2007-07-24 00:34:16.000 205 12515.60 22.77 55344.30 88888.00 2007-07-24 00:34:16.125 205 12515.62 22.75 55344.30 88888.00 2007-07-24 00:34:16.250 205 12515.60 22.70 55344.32 88888.00 2007-07-24 00:34:16.375 205 12515.60 22.73 55344.32 88888.00 2007-07-24 00:34:16.500 205 12515.62 22.73 55344.28 88888.00 2007-07-24 00:34:16.625 205 12515.58 22.75 55344.28 88888.00 2007-07-24 00:34:16.750 205 12515.60 22.70 55344.28 88888.00 2007-07-24 00:34:16.875 205 12515.58 22.73 55344.28 88888.00 2007-07-24 00:34:17.000 205 12515.55 22.75 55344.30 88888.00 2007-07-24 00:34:17.125 205 12515.52 22.70 55344.28 88888.00 2007-07-24 00:34:17.250 205 12515.52 22.65 55344.30 88888.00 2007-07-24 00:34:17.375 205 12515.55 22.68 55344.30 88888.00 2007-07-24 00:34:17.500 205 12515.45 22.60 55344.28 88888.00 2007-07-24 00:34:17.625 205 12515.50 22.62 55344.30 88888.00 2007-07-24 00:34:17.750 205 12515.52 22.68 55344.32 88888.00 2007-07-24 00:34:17.875 205 12515.45 22.65 55344.28 88888.00 2007-07-24 00:34:18.000 205 12515.40 22.65 55344.30 88888.00 2007-07-24 00:34:18.125 205 12515.45 22.68 55344.32 88888.00 2007-07-24 00:34:18.250 205 12515.52 22.68 55344.32 88888.00 2007-07-24 00:34:18.375 205 12515.52 22.65 55344.35 88888.00 2007-07-24 00:34:18.500 205 12515.45 22.60 55344.30 88888.00 2007-07-24 00:34:18.625 205 12515.35 22.65 55344.25 88888.00 2007-07-24 00:34:18.750 205 12515.40 22.68 55344.25 88888.00 2007-07-24 00:34:18.875 205 12515.45 22.65 55344.28 88888.00 2007-07-24 00:34:19.000 205 12515.45 22.65 55344.28 88888.00 2007-07-24 00:34:19.125 205 12515.40 22.68 55344.30 88888.00 2007-07-24 00:34:19.250 205 12515.50 22.68 55344.32 88888.00 2007-07-24 00:34:19.375 205 12515.58 22.73 55344.30 88888.00 2007-07-24 00:34:19.500 205 12515.50 22.68 55344.30 88888.00 2007-07-24 00:34:19.625 205 12515.35 22.65 55344.35 88888.00 2007-07-24 00:34:19.750 205 12515.27 22.62 55344.38 88888.00 2007-07-24 00:34:19.875 205 12515.27 22.65 55344.35 88888.00 2007-07-24 00:34:20.000 205 12515.38 22.62 55344.35 88888.00 2007-07-24 00:34:20.125 205 12515.40 22.60 55344.35 88888.00 2007-07-24 00:34:20.250 205 12515.42 22.62 55344.30 88888.00 2007-07-24 00:34:20.375 205 12515.50 22.70 55344.35 88888.00 2007-07-24 00:34:20.500 205 12515.50 22.65 55344.32 88888.00 2007-07-24 00:34:20.625 205 12515.50 22.60 55344.35 88888.00 2007-07-24 00:34:20.750 205 12515.52 22.60 55344.32 88888.00 2007-07-24 00:34:20.875 205 12515.52 22.65 55344.30 88888.00 2007-07-24 00:34:21.000 205 12515.48 22.68 55344.30 88888.00 2007-07-24 00:34:21.125 205 12515.55 22.65 55344.30 88888.00 2007-07-24 00:34:21.250 205 12515.50 22.68 55344.32 88888.00 2007-07-24 00:34:21.375 205 12515.52 22.73 55344.32 88888.00 2007-07-24 00:34:21.500 205 12515.48 22.68 55344.35 88888.00 2007-07-24 00:34:21.625 205 12515.45 22.68 55344.35 88888.00 2007-07-24 00:34:21.750 205 12515.45 22.68 55344.35 88888.00 2007-07-24 00:34:21.875 205 12515.45 22.62 55344.32 88888.00 2007-07-24 00:34:22.000 205 12515.42 22.65 55344.32 88888.00 2007-07-24 00:34:22.125 205 12515.48 22.68 55344.35 88888.00 2007-07-24 00:34:22.250 205 12515.45 22.68 55344.35 88888.00 2007-07-24 00:34:22.375 205 12515.50 22.68 55344.32 88888.00 2007-07-24 00:34:22.500 205 12515.52 22.65 55344.35 88888.00 2007-07-24 00:34:22.625 205 12515.55 22.70 55344.35 88888.00 2007-07-24 00:34:22.750 205 12515.55 22.70 55344.32 88888.00 2007-07-24 00:34:22.875 205 12515.58 22.70 55344.32 88888.00 2007-07-24 00:34:23.000 205 12515.55 22.65 55344.30 88888.00 2007-07-24 00:34:23.125 205 12515.62 22.68 55344.35 88888.00 2007-07-24 00:34:23.250 205 12515.65 22.75 55344.35 88888.00 2007-07-24 00:34:23.375 205 12515.67 22.75 55344.32 88888.00 2007-07-24 00:34:23.500 205 12515.73 22.75 55344.32 88888.00 2007-07-24 00:34:23.625 205 12515.62 22.73 55344.35 88888.00 2007-07-24 00:34:23.750 205 12515.62 22.75 55344.38 88888.00 2007-07-24 00:34:23.875 205 12515.65 22.77 55344.38 88888.00 2007-07-24 00:34:24.000 205 12515.65 22.77 55344.32 88888.00 2007-07-24 00:34:24.125 205 12515.65 22.73 55344.30 88888.00 2007-07-24 00:34:24.250 205 12515.67 22.77 55344.35 88888.00 2007-07-24 00:34:24.375 205 12515.70 22.77 55344.38 88888.00 2007-07-24 00:34:24.500 205 12515.60 22.70 55344.35 88888.00 2007-07-24 00:34:24.625 205 12515.55 22.68 55344.30 88888.00 2007-07-24 00:34:24.750 205 12515.60 22.75 55344.32 88888.00 2007-07-24 00:34:24.875 205 12515.60 22.73 55344.30 88888.00 2007-07-24 00:34:25.000 205 12515.65 22.73 55344.30 88888.00 2007-07-24 00:34:25.125 205 12515.62 22.77 55344.32 88888.00 2007-07-24 00:34:25.250 205 12515.58 22.85 55344.35 88888.00 2007-07-24 00:34:25.375 205 12515.60 22.80 55344.32 88888.00 2007-07-24 00:34:25.500 205 12515.65 22.82 55344.32 88888.00 2007-07-24 00:34:25.625 205 12515.58 22.77 55344.32 88888.00 2007-07-24 00:34:25.750 205 12515.58 22.80 55344.32 88888.00 2007-07-24 00:34:25.875 205 12515.60 22.82 55344.30 88888.00 2007-07-24 00:34:26.000 205 12515.62 22.88 55344.32 88888.00 2007-07-24 00:34:26.125 205 12515.62 22.80 55344.30 88888.00 2007-07-24 00:34:26.250 205 12515.65 22.80 55344.30 88888.00 2007-07-24 00:34:26.375 205 12515.73 22.85 55344.30 88888.00 2007-07-24 00:34:26.500 205 12515.80 22.88 55344.30 88888.00 2007-07-24 00:34:26.625 205 12515.75 22.85 55344.30 88888.00 2007-07-24 00:34:26.750 205 12515.70 22.85 55344.32 88888.00 2007-07-24 00:34:26.875 205 12515.73 22.85 55344.32 88888.00 2007-07-24 00:34:27.000 205 12515.73 22.82 55344.32 88888.00 2007-07-24 00:34:27.125 205 12515.75 22.88 55344.32 88888.00 2007-07-24 00:34:27.250 205 12515.65 22.90 55344.28 88888.00 2007-07-24 00:34:27.375 205 12515.67 22.90 55344.30 88888.00 2007-07-24 00:34:27.500 205 12515.70 22.90 55344.32 88888.00 2007-07-24 00:34:27.625 205 12515.73 22.95 55344.30 88888.00 2007-07-24 00:34:27.750 205 12515.77 22.98 55344.30 88888.00 2007-07-24 00:34:27.875 205 12515.85 22.93 55344.30 88888.00 2007-07-24 00:34:28.000 205 12515.83 22.93 55344.30 88888.00 2007-07-24 00:34:28.125 205 12515.83 22.95 55344.35 88888.00 2007-07-24 00:34:28.250 205 12515.75 22.95 55344.32 88888.00 2007-07-24 00:34:28.375 205 12515.75 23.02 55344.30 88888.00 2007-07-24 00:34:28.500 205 12515.80 22.98 55344.30 88888.00 2007-07-24 00:34:28.625 205 12515.80 23.02 55344.30 88888.00 2007-07-24 00:34:28.750 205 12515.77 23.02 55344.30 88888.00 2007-07-24 00:34:28.875 205 12515.73 23.00 55344.32 88888.00 2007-07-24 00:34:29.000 205 12515.73 23.02 55344.30 88888.00 2007-07-24 00:34:29.125 205 12515.75 23.12 55344.38 88888.00 2007-07-24 00:34:29.250 205 12515.77 23.05 55344.38 88888.00 2007-07-24 00:34:29.375 205 12515.80 23.00 55344.35 88888.00 2007-07-24 00:34:29.500 205 12515.80 23.00 55344.30 88888.00 2007-07-24 00:34:29.625 205 12515.83 23.07 55344.32 88888.00 2007-07-24 00:34:29.750 205 12515.88 23.15 55344.38 88888.00 2007-07-24 00:34:29.875 205 12515.88 23.10 55344.35 88888.00 2007-07-24 00:34:30.000 205 12515.90 23.07 55344.32 88888.00 2007-07-24 00:34:30.125 205 12515.90 23.07 55344.32 88888.00 2007-07-24 00:34:30.250 205 12515.77 23.07 55344.28 88888.00 2007-07-24 00:34:30.375 205 12515.80 23.10 55344.28 88888.00 2007-07-24 00:34:30.500 205 12515.90 23.10 55344.30 88888.00 2007-07-24 00:34:30.625 205 12515.95 23.15 55344.30 88888.00 2007-07-24 00:34:30.750 205 12515.88 23.20 55344.32 88888.00 2007-07-24 00:34:30.875 205 12515.80 23.15 55344.32 88888.00 2007-07-24 00:34:31.000 205 12515.90 23.18 55344.28 88888.00 2007-07-24 00:34:31.125 205 12515.90 23.20 55344.28 88888.00 2007-07-24 00:34:31.250 205 12515.83 23.20 55344.30 88888.00 2007-07-24 00:34:31.375 205 12515.80 23.23 55344.30 88888.00 2007-07-24 00:34:31.500 205 12515.80 23.20 55344.28 88888.00 2007-07-24 00:34:31.625 205 12515.88 23.18 55344.28 88888.00 2007-07-24 00:34:31.750 205 12515.92 23.23 55344.32 88888.00 2007-07-24 00:34:31.875 205 12515.92 23.25 55344.32 88888.00 2007-07-24 00:34:32.000 205 12515.95 23.23 55344.30 88888.00 2007-07-24 00:34:32.125 205 12516.00 23.23 55344.30 88888.00 2007-07-24 00:34:32.250 205 12515.92 23.25 55344.28 88888.00 2007-07-24 00:34:32.375 205 12515.98 23.25 55344.32 88888.00 2007-07-24 00:34:32.500 205 12516.00 23.27 55344.32 88888.00 2007-07-24 00:34:32.625 205 12516.00 23.25 55344.28 88888.00 2007-07-24 00:34:32.750 205 12515.90 23.25 55344.25 88888.00 2007-07-24 00:34:32.875 205 12515.88 23.32 55344.30 88888.00 2007-07-24 00:34:33.000 205 12515.85 23.32 55344.28 88888.00 2007-07-24 00:34:33.125 205 12515.80 23.23 55344.28 88888.00 2007-07-24 00:34:33.250 205 12515.88 23.20 55344.28 88888.00 2007-07-24 00:34:33.375 205 12515.98 23.23 55344.28 88888.00 2007-07-24 00:34:33.500 205 12515.98 23.25 55344.28 88888.00 2007-07-24 00:34:33.625 205 12515.92 23.27 55344.28 88888.00 2007-07-24 00:34:33.750 205 12515.95 23.30 55344.28 88888.00 2007-07-24 00:34:33.875 205 12515.98 23.30 55344.28 88888.00 2007-07-24 00:34:34.000 205 12515.98 23.27 55344.25 88888.00 2007-07-24 00:34:34.125 205 12515.98 23.30 55344.25 88888.00 2007-07-24 00:34:34.250 205 12516.00 23.38 55344.28 88888.00 2007-07-24 00:34:34.375 205 12516.00 23.35 55344.30 88888.00 2007-07-24 00:34:34.500 205 12516.02 23.32 55344.30 88888.00 2007-07-24 00:34:34.625 205 12516.02 23.35 55344.28 88888.00 2007-07-24 00:34:34.750 205 12516.00 23.43 55344.32 88888.00 2007-07-24 00:34:34.875 205 12516.00 23.40 55344.32 88888.00 2007-07-24 00:34:35.000 205 12516.05 23.38 55344.35 88888.00 2007-07-24 00:34:35.125 205 12516.00 23.30 55344.35 88888.00 2007-07-24 00:34:35.250 205 12515.92 23.25 55344.32 88888.00 2007-07-24 00:34:35.375 205 12515.98 23.35 55344.35 88888.00 2007-07-24 00:34:35.500 205 12516.02 23.40 55344.35 88888.00 2007-07-24 00:34:35.625 205 12516.02 23.40 55344.32 88888.00 2007-07-24 00:34:35.750 205 12516.02 23.38 55344.35 88888.00 2007-07-24 00:34:35.875 205 12516.02 23.40 55344.35 88888.00 2007-07-24 00:34:36.000 205 12516.05 23.38 55344.32 88888.00 2007-07-24 00:34:36.125 205 12516.12 23.40 55344.35 88888.00 2007-07-24 00:34:36.250 205 12516.15 23.40 55344.38 88888.00 2007-07-24 00:34:36.375 205 12516.15 23.38 55344.38 88888.00 2007-07-24 00:34:36.500 205 12516.00 23.32 55344.32 88888.00 2007-07-24 00:34:36.625 205 12515.95 23.35 55344.30 88888.00 2007-07-24 00:34:36.750 205 12515.98 23.38 55344.30 88888.00 2007-07-24 00:34:36.875 205 12516.00 23.35 55344.32 88888.00 2007-07-24 00:34:37.000 205 12516.08 23.43 55344.32 88888.00 2007-07-24 00:34:37.125 205 12516.10 23.48 55344.32 88888.00 2007-07-24 00:34:37.250 205 12516.02 23.43 55344.32 88888.00 2007-07-24 00:34:37.375 205 12516.08 23.40 55344.32 88888.00 2007-07-24 00:34:37.500 205 12516.05 23.40 55344.35 88888.00 2007-07-24 00:34:37.625 205 12516.02 23.32 55344.38 88888.00 2007-07-24 00:34:37.750 205 12516.02 23.38 55344.35 88888.00 2007-07-24 00:34:37.875 205 12516.02 23.40 55344.30 88888.00 2007-07-24 00:34:38.000 205 12516.05 23.40 55344.30 88888.00 2007-07-24 00:34:38.125 205 12516.00 23.40 55344.35 88888.00 2007-07-24 00:34:38.250 205 12516.00 23.40 55344.40 88888.00 2007-07-24 00:34:38.375 205 12516.00 23.38 55344.40 88888.00 2007-07-24 00:34:38.500 205 12516.02 23.40 55344.40 88888.00 2007-07-24 00:34:38.625 205 12516.00 23.38 55344.38 88888.00 2007-07-24 00:34:38.750 205 12516.08 23.40 55344.38 88888.00 2007-07-24 00:34:38.875 205 12516.10 23.43 55344.35 88888.00 2007-07-24 00:34:39.000 205 12516.05 23.40 55344.38 88888.00 2007-07-24 00:34:39.125 205 12515.98 23.43 55344.38 88888.00 2007-07-24 00:34:39.250 205 12515.95 23.40 55344.35 88888.00 2007-07-24 00:34:39.375 205 12516.05 23.40 55344.35 88888.00 2007-07-24 00:34:39.500 205 12516.02 23.38 55344.38 88888.00 2007-07-24 00:34:39.625 205 12516.05 23.35 55344.40 88888.00 2007-07-24 00:34:39.750 205 12516.08 23.38 55344.43 88888.00 2007-07-24 00:34:39.875 205 12516.10 23.38 55344.43 88888.00 2007-07-24 00:34:40.000 205 12516.08 23.38 55344.40 88888.00 2007-07-24 00:34:40.125 205 12516.10 23.35 55344.45 88888.00 2007-07-24 00:34:40.250 205 12516.02 23.32 55344.43 88888.00 2007-07-24 00:34:40.375 205 12516.08 23.32 55344.43 88888.00 2007-07-24 00:34:40.500 205 12516.08 23.32 55344.45 88888.00 2007-07-24 00:34:40.625 205 12516.12 23.38 55344.47 88888.00 2007-07-24 00:34:40.750 205 12516.12 23.40 55344.45 88888.00 2007-07-24 00:34:40.875 205 12516.10 23.38 55344.45 88888.00 2007-07-24 00:34:41.000 205 12516.05 23.38 55344.45 88888.00 2007-07-24 00:34:41.125 205 12516.02 23.35 55344.47 88888.00 2007-07-24 00:34:41.250 205 12516.05 23.30 55344.47 88888.00 2007-07-24 00:34:41.375 205 12516.02 23.27 55344.47 88888.00 2007-07-24 00:34:41.500 205 12515.98 23.32 55344.45 88888.00 2007-07-24 00:34:41.625 205 12516.05 23.38 55344.50 88888.00 2007-07-24 00:34:41.750 205 12516.05 23.32 55344.47 88888.00 2007-07-24 00:34:41.875 205 12515.98 23.27 55344.43 88888.00 2007-07-24 00:34:42.000 205 12516.00 23.30 55344.43 88888.00 2007-07-24 00:34:42.125 205 12516.05 23.32 55344.45 88888.00 2007-07-24 00:34:42.250 205 12515.95 23.27 55344.43 88888.00 2007-07-24 00:34:42.375 205 12515.92 23.25 55344.43 88888.00 2007-07-24 00:34:42.500 205 12515.98 23.23 55344.45 88888.00 2007-07-24 00:34:42.625 205 12515.95 23.23 55344.47 88888.00 2007-07-24 00:34:42.750 205 12515.92 23.20 55344.45 88888.00 2007-07-24 00:34:42.875 205 12515.98 23.23 55344.45 88888.00 2007-07-24 00:34:43.000 205 12516.02 23.23 55344.45 88888.00 2007-07-24 00:34:43.125 205 12515.98 23.23 55344.43 88888.00 2007-07-24 00:34:43.250 205 12515.98 23.23 55344.45 88888.00 2007-07-24 00:34:43.375 205 12516.00 23.25 55344.45 88888.00 2007-07-24 00:34:43.500 205 12515.98 23.25 55344.47 88888.00 2007-07-24 00:34:43.625 205 12516.00 23.25 55344.45 88888.00 2007-07-24 00:34:43.750 205 12516.00 23.25 55344.47 88888.00 2007-07-24 00:34:43.875 205 12516.02 23.25 55344.47 88888.00 2007-07-24 00:34:44.000 205 12516.02 23.25 55344.47 88888.00 2007-07-24 00:34:44.125 205 12515.98 23.20 55344.47 88888.00 2007-07-24 00:34:44.250 205 12515.85 23.15 55344.47 88888.00 2007-07-24 00:34:44.375 205 12515.90 23.15 55344.43 88888.00 2007-07-24 00:34:44.500 205 12515.92 23.15 55344.43 88888.00 2007-07-24 00:34:44.625 205 12515.88 23.18 55344.50 88888.00 2007-07-24 00:34:44.750 205 12515.85 23.18 55344.47 88888.00 2007-07-24 00:34:44.875 205 12515.92 23.15 55344.53 88888.00 2007-07-24 00:34:45.000 205 12515.92 23.15 55344.50 88888.00 2007-07-24 00:34:45.125 205 12516.00 23.15 55344.45 88888.00 2007-07-24 00:34:45.250 205 12515.98 23.12 55344.47 88888.00 2007-07-24 00:34:45.375 205 12515.90 23.10 55344.50 88888.00 2007-07-24 00:34:45.500 205 12515.88 23.07 55344.50 88888.00 2007-07-24 00:34:45.625 205 12515.83 23.07 55344.47 88888.00 2007-07-24 00:34:45.750 205 12515.83 23.02 55344.50 88888.00 2007-07-24 00:34:45.875 205 12515.83 23.05 55344.53 88888.00 2007-07-24 00:34:46.000 205 12515.85 23.05 55344.53 88888.00 2007-07-24 00:34:46.125 205 12515.90 23.02 55344.50 88888.00 2007-07-24 00:34:46.250 205 12515.83 23.02 55344.50 88888.00 2007-07-24 00:34:46.375 205 12515.80 23.05 55344.53 88888.00 2007-07-24 00:34:46.500 205 12515.85 23.05 55344.53 88888.00 2007-07-24 00:34:46.625 205 12515.90 23.02 55344.53 88888.00 2007-07-24 00:34:46.750 205 12515.88 23.02 55344.50 88888.00 2007-07-24 00:34:46.875 205 12515.83 22.98 55344.50 88888.00 2007-07-24 00:34:47.000 205 12515.83 22.98 55344.47 88888.00 2007-07-24 00:34:47.125 205 12515.80 22.98 55344.53 88888.00 2007-07-24 00:34:47.250 205 12515.77 22.95 55344.55 88888.00 2007-07-24 00:34:47.375 205 12515.77 22.93 55344.55 88888.00 2007-07-24 00:34:47.500 205 12515.83 22.98 55344.55 88888.00 2007-07-24 00:34:47.625 205 12515.85 22.98 55344.57 88888.00 2007-07-24 00:34:47.750 205 12515.88 22.93 55344.57 88888.00 2007-07-24 00:34:47.875 205 12515.88 22.95 55344.60 88888.00 2007-07-24 00:34:48.000 205 12515.83 22.93 55344.60 88888.00 2007-07-24 00:34:48.125 205 12515.88 22.98 55344.60 88888.00 2007-07-24 00:34:48.250 205 12515.90 22.95 55344.62 88888.00 2007-07-24 00:34:48.375 205 12515.85 22.90 55344.60 88888.00 2007-07-24 00:34:48.500 205 12515.77 22.93 55344.62 88888.00 2007-07-24 00:34:48.625 205 12515.77 22.82 55344.60 88888.00 2007-07-24 00:34:48.750 205 12515.80 22.82 55344.62 88888.00 2007-07-24 00:34:48.875 205 12515.77 22.82 55344.60 88888.00 2007-07-24 00:34:49.000 205 12515.83 22.82 55344.60 88888.00 2007-07-24 00:34:49.125 205 12515.88 22.88 55344.62 88888.00 2007-07-24 00:34:49.250 205 12515.88 22.85 55344.62 88888.00 2007-07-24 00:34:49.375 205 12515.88 22.85 55344.62 88888.00 2007-07-24 00:34:49.500 205 12515.83 22.85 55344.65 88888.00 2007-07-24 00:34:49.625 205 12515.75 22.85 55344.65 88888.00 2007-07-24 00:34:49.750 205 12515.73 22.82 55344.68 88888.00 2007-07-24 00:34:49.875 205 12515.73 22.77 55344.62 88888.00 2007-07-24 00:34:50.000 205 12515.77 22.80 55344.62 88888.00 2007-07-24 00:34:50.125 205 12515.70 22.80 55344.65 88888.00 2007-07-24 00:34:50.250 205 12515.55 22.75 55344.62 88888.00 2007-07-24 00:34:50.375 205 12515.65 22.75 55344.68 88888.00 2007-07-24 00:34:50.500 205 12515.75 22.80 55344.68 88888.00 2007-07-24 00:34:50.625 205 12515.73 22.77 55344.62 88888.00 2007-07-24 00:34:50.750 205 12515.65 22.73 55344.62 88888.00 2007-07-24 00:34:50.875 205 12515.65 22.75 55344.65 88888.00 2007-07-24 00:34:51.000 205 12515.73 22.77 55344.68 88888.00 2007-07-24 00:34:51.125 205 12515.75 22.80 55344.62 88888.00 2007-07-24 00:34:51.250 205 12515.65 22.77 55344.62 88888.00 2007-07-24 00:34:51.375 205 12515.62 22.70 55344.60 88888.00 2007-07-24 00:34:51.500 205 12515.62 22.65 55344.62 88888.00 2007-07-24 00:34:51.625 205 12515.60 22.68 55344.62 88888.00 2007-07-24 00:34:51.750 205 12515.62 22.75 55344.68 88888.00 2007-07-24 00:34:51.875 205 12515.62 22.68 55344.68 88888.00 2007-07-24 00:34:52.000 205 12515.67 22.70 55344.68 88888.00 2007-07-24 00:34:52.125 205 12515.65 22.70 55344.72 88888.00 2007-07-24 00:34:52.250 205 12515.52 22.65 55344.72 88888.00 2007-07-24 00:34:52.375 205 12515.58 22.65 55344.72 88888.00 2007-07-24 00:34:52.500 205 12515.58 22.62 55344.70 88888.00 2007-07-24 00:34:52.625 205 12515.52 22.57 55344.68 88888.00 2007-07-24 00:34:52.750 205 12515.48 22.60 55344.68 88888.00 2007-07-24 00:34:52.875 205 12515.50 22.57 55344.68 88888.00 2007-07-24 00:34:53.000 205 12515.60 22.55 55344.68 88888.00 2007-07-24 00:34:53.125 205 12515.67 22.55 55344.70 88888.00 2007-07-24 00:34:53.250 205 12515.67 22.60 55344.72 88888.00 2007-07-24 00:34:53.375 205 12515.65 22.60 55344.72 88888.00 2007-07-24 00:34:53.500 205 12515.58 22.60 55344.72 88888.00 2007-07-24 00:34:53.625 205 12515.58 22.57 55344.72 88888.00 2007-07-24 00:34:53.750 205 12515.65 22.60 55344.72 88888.00 2007-07-24 00:34:53.875 205 12515.62 22.60 55344.72 88888.00 2007-07-24 00:34:54.000 205 12515.55 22.55 55344.70 88888.00 2007-07-24 00:34:54.125 205 12515.50 22.52 55344.70 88888.00 2007-07-24 00:34:54.250 205 12515.55 22.62 55344.72 88888.00 2007-07-24 00:34:54.375 205 12515.60 22.65 55344.72 88888.00 2007-07-24 00:34:54.500 205 12515.52 22.60 55344.72 88888.00 2007-07-24 00:34:54.625 205 12515.52 22.55 55344.75 88888.00 2007-07-24 00:34:54.750 205 12515.55 22.57 55344.75 88888.00 2007-07-24 00:34:54.875 205 12515.52 22.62 55344.75 88888.00 2007-07-24 00:34:55.000 205 12515.55 22.60 55344.75 88888.00 2007-07-24 00:34:55.125 205 12515.48 22.57 55344.75 88888.00 2007-07-24 00:34:55.250 205 12515.48 22.52 55344.72 88888.00 2007-07-24 00:34:55.375 205 12515.55 22.55 55344.72 88888.00 2007-07-24 00:34:55.500 205 12515.65 22.60 55344.78 88888.00 2007-07-24 00:34:55.625 205 12515.65 22.62 55344.78 88888.00 2007-07-24 00:34:55.750 205 12515.60 22.55 55344.75 88888.00 2007-07-24 00:34:55.875 205 12515.52 22.52 55344.75 88888.00 2007-07-24 00:34:56.000 205 12515.42 22.60 55344.72 88888.00 2007-07-24 00:34:56.125 205 12515.45 22.60 55344.75 88888.00 2007-07-24 00:34:56.250 205 12515.48 22.52 55344.75 88888.00 2007-07-24 00:34:56.375 205 12515.50 22.52 55344.75 88888.00 2007-07-24 00:34:56.500 205 12515.45 22.55 55344.75 88888.00 2007-07-24 00:34:56.625 205 12515.52 22.57 55344.75 88888.00 2007-07-24 00:34:56.750 205 12515.50 22.55 55344.75 88888.00 2007-07-24 00:34:56.875 205 12515.40 22.52 55344.78 88888.00 2007-07-24 00:34:57.000 205 12515.35 22.57 55344.78 88888.00 2007-07-24 00:34:57.125 205 12515.38 22.52 55344.75 88888.00 2007-07-24 00:34:57.250 205 12515.35 22.48 55344.75 88888.00 2007-07-24 00:34:57.375 205 12515.35 22.48 55344.75 88888.00 2007-07-24 00:34:57.500 205 12515.38 22.48 55344.75 88888.00 2007-07-24 00:34:57.625 205 12515.45 22.48 55344.75 88888.00 2007-07-24 00:34:57.750 205 12515.48 22.45 55344.78 88888.00 2007-07-24 00:34:57.875 205 12515.45 22.43 55344.75 88888.00 2007-07-24 00:34:58.000 205 12515.40 22.45 55344.72 88888.00 2007-07-24 00:34:58.125 205 12515.45 22.45 55344.75 88888.00 2007-07-24 00:34:58.250 205 12515.48 22.50 55344.75 88888.00 2007-07-24 00:34:58.375 205 12515.52 22.50 55344.75 88888.00 2007-07-24 00:34:58.500 205 12515.48 22.48 55344.75 88888.00 2007-07-24 00:34:58.625 205 12515.48 22.55 55344.78 88888.00 2007-07-24 00:34:58.750 205 12515.48 22.50 55344.80 88888.00 2007-07-24 00:34:58.875 205 12515.45 22.50 55344.80 88888.00 2007-07-24 00:34:59.000 205 12515.48 22.48 55344.75 88888.00 2007-07-24 00:34:59.125 205 12515.38 22.43 55344.78 88888.00 2007-07-24 00:34:59.250 205 12515.33 22.45 55344.80 88888.00 2007-07-24 00:34:59.375 205 12515.40 22.50 55344.75 88888.00 2007-07-24 00:34:59.500 205 12515.40 22.52 55344.78 88888.00 2007-07-24 00:34:59.625 205 12515.40 22.57 55344.80 88888.00 2007-07-24 00:34:59.750 205 12515.38 22.55 55344.80 88888.00 2007-07-24 00:34:59.875 205 12515.38 22.55 55344.82 88888.00 2007-07-24 00:35:00.000 205 12515.42 22.57 55344.82 88888.00 2007-07-24 00:35:00.125 205 12515.48 22.57 55344.82 88888.00 2007-07-24 00:35:00.250 205 12515.35 22.50 55344.82 88888.00 2007-07-24 00:35:00.375 205 12515.25 22.48 55344.80 88888.00 2007-07-24 00:35:00.500 205 12515.30 22.52 55344.75 88888.00 2007-07-24 00:35:00.625 205 12515.40 22.55 55344.78 88888.00 2007-07-24 00:35:00.750 205 12515.42 22.52 55344.78 88888.00 2007-07-24 00:35:00.875 205 12515.35 22.48 55344.80 88888.00 2007-07-24 00:35:01.000 205 12515.27 22.55 55344.80 88888.00 2007-07-24 00:35:01.125 205 12515.23 22.52 55344.78 88888.00 2007-07-24 00:35:01.250 205 12515.20 22.52 55344.78 88888.00 2007-07-24 00:35:01.375 205 12515.33 22.55 55344.78 88888.00 2007-07-24 00:35:01.500 205 12515.38 22.52 55344.80 88888.00 2007-07-24 00:35:01.625 205 12515.33 22.50 55344.80 88888.00 2007-07-24 00:35:01.750 205 12515.30 22.50 55344.82 88888.00 2007-07-24 00:35:01.875 205 12515.40 22.52 55344.85 88888.00 2007-07-24 00:35:02.000 205 12515.42 22.50 55344.82 88888.00 2007-07-24 00:35:02.125 205 12515.42 22.52 55344.82 88888.00 2007-07-24 00:35:02.250 205 12515.42 22.55 55344.80 88888.00 2007-07-24 00:35:02.375 205 12515.45 22.52 55344.78 88888.00 2007-07-24 00:35:02.500 205 12515.45 22.50 55344.78 88888.00 2007-07-24 00:35:02.625 205 12515.42 22.55 55344.80 88888.00 2007-07-24 00:35:02.750 205 12515.42 22.57 55344.80 88888.00 2007-07-24 00:35:02.875 205 12515.40 22.55 55344.80 88888.00 2007-07-24 00:35:03.000 205 12515.33 22.55 55344.82 88888.00 2007-07-24 00:35:03.125 205 12515.27 22.48 55344.80 88888.00 2007-07-24 00:35:03.250 205 12515.27 22.50 55344.80 88888.00 2007-07-24 00:35:03.375 205 12515.33 22.45 55344.80 88888.00 2007-07-24 00:35:03.500 205 12515.30 22.48 55344.80 88888.00 2007-07-24 00:35:03.625 205 12515.38 22.50 55344.82 88888.00 2007-07-24 00:35:03.750 205 12515.38 22.52 55344.82 88888.00 2007-07-24 00:35:03.875 205 12515.33 22.52 55344.85 88888.00 2007-07-24 00:35:04.000 205 12515.35 22.55 55344.85 88888.00 2007-07-24 00:35:04.125 205 12515.35 22.55 55344.82 88888.00 2007-07-24 00:35:04.250 205 12515.30 22.45 55344.82 88888.00 2007-07-24 00:35:04.375 205 12515.38 22.48 55344.80 88888.00 2007-07-24 00:35:04.500 205 12515.42 22.48 55344.80 88888.00 2007-07-24 00:35:04.625 205 12515.35 22.43 55344.78 88888.00 2007-07-24 00:35:04.750 205 12515.27 22.43 55344.78 88888.00 2007-07-24 00:35:04.875 205 12515.30 22.50 55344.80 88888.00 2007-07-24 00:35:05.000 205 12515.33 22.55 55344.80 88888.00 2007-07-24 00:35:05.125 205 12515.25 22.52 55344.82 88888.00 2007-07-24 00:35:05.250 205 12515.20 22.50 55344.85 88888.00 2007-07-24 00:35:05.375 205 12515.25 22.50 55344.85 88888.00 2007-07-24 00:35:05.500 205 12515.27 22.45 55344.82 88888.00 2007-07-24 00:35:05.625 205 12515.27 22.45 55344.78 88888.00 2007-07-24 00:35:05.750 205 12515.30 22.48 55344.80 88888.00 2007-07-24 00:35:05.875 205 12515.33 22.48 55344.80 88888.00 2007-07-24 00:35:06.000 205 12515.27 22.50 55344.80 88888.00 2007-07-24 00:35:06.125 205 12515.23 22.52 55344.80 88888.00 2007-07-24 00:35:06.250 205 12515.17 22.48 55344.80 88888.00 2007-07-24 00:35:06.375 205 12515.20 22.50 55344.80 88888.00 2007-07-24 00:35:06.500 205 12515.25 22.55 55344.85 88888.00 2007-07-24 00:35:06.625 205 12515.33 22.57 55344.85 88888.00 2007-07-24 00:35:06.750 205 12515.27 22.52 55344.82 88888.00 2007-07-24 00:35:06.875 205 12515.23 22.52 55344.85 88888.00 2007-07-24 00:35:07.000 205 12515.25 22.50 55344.85 88888.00 2007-07-24 00:35:07.125 205 12515.25 22.50 55344.85 88888.00 2007-07-24 00:35:07.250 205 12515.15 22.48 55344.80 88888.00 2007-07-24 00:35:07.375 205 12515.20 22.48 55344.82 88888.00 2007-07-24 00:35:07.500 205 12515.25 22.52 55344.85 88888.00 2007-07-24 00:35:07.625 205 12515.17 22.48 55344.82 88888.00 2007-07-24 00:35:07.750 205 12515.12 22.50 55344.82 88888.00 2007-07-24 00:35:07.875 205 12515.12 22.57 55344.85 88888.00 2007-07-24 00:35:08.000 205 12515.17 22.60 55344.88 88888.00 2007-07-24 00:35:08.125 205 12515.20 22.65 55344.85 88888.00 2007-07-24 00:35:08.250 205 12515.15 22.55 55344.82 88888.00 2007-07-24 00:35:08.375 205 12515.20 22.57 55344.80 88888.00 2007-07-24 00:35:08.500 205 12515.20 22.57 55344.85 88888.00 2007-07-24 00:35:08.625 205 12515.17 22.57 55344.82 88888.00 2007-07-24 00:35:08.750 205 12515.20 22.52 55344.82 88888.00 2007-07-24 00:35:08.875 205 12515.23 22.52 55344.82 88888.00 2007-07-24 00:35:09.000 205 12515.23 22.55 55344.80 88888.00 2007-07-24 00:35:09.125 205 12515.20 22.57 55344.80 88888.00 2007-07-24 00:35:09.250 205 12515.23 22.60 55344.85 88888.00 2007-07-24 00:35:09.375 205 12515.30 22.60 55344.88 88888.00 2007-07-24 00:35:09.500 205 12515.33 22.65 55344.90 88888.00 2007-07-24 00:35:09.625 205 12515.30 22.60 55344.88 88888.00 2007-07-24 00:35:09.750 205 12515.23 22.50 55344.85 88888.00 2007-07-24 00:35:09.875 205 12515.23 22.52 55344.82 88888.00 2007-07-24 00:35:10.000 205 12515.30 22.60 55344.82 88888.00 2007-07-24 00:35:10.125 205 12515.35 22.60 55344.88 88888.00 2007-07-24 00:35:10.250 205 12515.33 22.55 55344.90 88888.00 2007-07-24 00:35:10.375 205 12515.33 22.55 55344.85 88888.00 2007-07-24 00:35:10.500 205 12515.30 22.55 55344.85 88888.00 2007-07-24 00:35:10.625 205 12515.23 22.60 55344.90 88888.00 2007-07-24 00:35:10.750 205 12515.20 22.55 55344.90 88888.00 2007-07-24 00:35:10.875 205 12515.20 22.50 55344.88 88888.00 2007-07-24 00:35:11.000 205 12515.20 22.55 55344.85 88888.00 2007-07-24 00:35:11.125 205 12515.23 22.55 55344.88 88888.00 2007-07-24 00:35:11.250 205 12515.20 22.52 55344.88 88888.00 2007-07-24 00:35:11.375 205 12515.23 22.50 55344.85 88888.00 2007-07-24 00:35:11.500 205 12515.25 22.52 55344.82 88888.00 2007-07-24 00:35:11.625 205 12515.23 22.55 55344.88 88888.00 2007-07-24 00:35:11.750 205 12515.23 22.55 55344.90 88888.00 2007-07-24 00:35:11.875 205 12515.20 22.55 55344.85 88888.00 2007-07-24 00:35:12.000 205 12515.20 22.55 55344.85 88888.00 2007-07-24 00:35:12.125 205 12515.27 22.55 55344.82 88888.00 2007-07-24 00:35:12.250 205 12515.25 22.55 55344.85 88888.00 2007-07-24 00:35:12.375 205 12515.25 22.57 55344.88 88888.00 2007-07-24 00:35:12.500 205 12515.30 22.62 55344.88 88888.00 2007-07-24 00:35:12.625 205 12515.30 22.65 55344.90 88888.00 2007-07-24 00:35:12.750 205 12515.30 22.57 55344.90 88888.00 2007-07-24 00:35:12.875 205 12515.25 22.52 55344.88 88888.00 2007-07-24 00:35:13.000 205 12515.20 22.52 55344.88 88888.00 2007-07-24 00:35:13.125 205 12515.23 22.60 55344.88 88888.00 2007-07-24 00:35:13.250 205 12515.25 22.57 55344.88 88888.00 2007-07-24 00:35:13.375 205 12515.25 22.57 55344.90 88888.00 2007-07-24 00:35:13.500 205 12515.25 22.57 55344.88 88888.00 2007-07-24 00:35:13.625 205 12515.27 22.57 55344.90 88888.00 2007-07-24 00:35:13.750 205 12515.25 22.60 55344.90 88888.00 2007-07-24 00:35:13.875 205 12515.25 22.57 55344.90 88888.00 2007-07-24 00:35:14.000 205 12515.20 22.57 55344.90 88888.00 2007-07-24 00:35:14.125 205 12515.15 22.57 55344.90 88888.00 2007-07-24 00:35:14.250 205 12515.10 22.50 55344.85 88888.00 2007-07-24 00:35:14.375 205 12515.15 22.48 55344.88 88888.00 2007-07-24 00:35:14.500 205 12515.23 22.52 55344.90 88888.00 2007-07-24 00:35:14.625 205 12515.23 22.57 55344.85 88888.00 2007-07-24 00:35:14.750 205 12515.15 22.57 55344.85 88888.00 2007-07-24 00:35:14.875 205 12515.15 22.60 55344.85 88888.00 2007-07-24 00:35:15.000 205 12515.20 22.60 55344.88 88888.00 2007-07-24 00:35:15.125 205 12515.33 22.62 55344.90 88888.00 2007-07-24 00:35:15.250 205 12515.27 22.57 55344.85 88888.00 2007-07-24 00:35:15.375 205 12515.25 22.57 55344.85 88888.00 2007-07-24 00:35:15.500 205 12515.25 22.62 55344.85 88888.00 2007-07-24 00:35:15.625 205 12515.23 22.60 55344.85 88888.00 2007-07-24 00:35:15.750 205 12515.20 22.62 55344.82 88888.00 2007-07-24 00:35:15.875 205 12515.23 22.65 55344.85 88888.00 2007-07-24 00:35:16.000 205 12515.20 22.60 55344.82 88888.00 2007-07-24 00:35:16.125 205 12515.20 22.57 55344.85 88888.00 2007-07-24 00:35:16.250 205 12515.15 22.57 55344.90 88888.00 2007-07-24 00:35:16.375 205 12515.17 22.68 55344.93 88888.00 2007-07-24 00:35:16.500 205 12515.12 22.70 55344.93 88888.00 2007-07-24 00:35:16.625 205 12515.08 22.68 55344.93 88888.00 2007-07-24 00:35:16.750 205 12515.05 22.65 55344.88 88888.00 2007-07-24 00:35:16.875 205 12515.05 22.57 55344.85 88888.00 2007-07-24 00:35:17.000 205 12515.10 22.60 55344.85 88888.00 2007-07-24 00:35:17.125 205 12515.10 22.62 55344.88 88888.00 2007-07-24 00:35:17.250 205 12515.10 22.65 55344.85 88888.00 2007-07-24 00:35:17.375 205 12515.15 22.65 55344.88 88888.00 2007-07-24 00:35:17.500 205 12515.17 22.68 55344.85 88888.00 2007-07-24 00:35:17.625 205 12515.20 22.65 55344.85 88888.00 2007-07-24 00:35:17.750 205 12515.17 22.65 55344.85 88888.00 2007-07-24 00:35:17.875 205 12515.20 22.62 55344.85 88888.00 2007-07-24 00:35:18.000 205 12515.20 22.62 55344.85 88888.00 2007-07-24 00:35:18.125 205 12515.17 22.57 55344.82 88888.00 2007-07-24 00:35:18.250 205 12515.15 22.62 55344.82 88888.00 2007-07-24 00:35:18.375 205 12515.20 22.70 55344.85 88888.00 2007-07-24 00:35:18.500 205 12515.12 22.65 55344.85 88888.00 2007-07-24 00:35:18.625 205 12515.15 22.68 55344.88 88888.00 2007-07-24 00:35:18.750 205 12515.15 22.73 55344.90 88888.00 2007-07-24 00:35:18.875 205 12515.17 22.70 55344.90 88888.00 2007-07-24 00:35:19.000 205 12515.17 22.70 55344.90 88888.00 2007-07-24 00:35:19.125 205 12515.12 22.65 55344.90 88888.00 2007-07-24 00:35:19.250 205 12515.10 22.68 55344.90 88888.00 2007-07-24 00:35:19.375 205 12515.15 22.68 55344.93 88888.00 2007-07-24 00:35:19.500 205 12515.10 22.65 55344.88 88888.00 2007-07-24 00:35:19.625 205 12515.10 22.65 55344.90 88888.00 2007-07-24 00:35:19.750 205 12515.10 22.65 55344.85 88888.00 2007-07-24 00:35:19.875 205 12515.12 22.68 55344.88 88888.00 2007-07-24 00:35:20.000 205 12515.15 22.73 55344.88 88888.00 2007-07-24 00:35:20.125 205 12515.12 22.73 55344.90 88888.00 2007-07-24 00:35:20.250 205 12515.10 22.68 55344.85 88888.00 2007-07-24 00:35:20.375 205 12515.17 22.70 55344.88 88888.00 2007-07-24 00:35:20.500 205 12515.15 22.68 55344.85 88888.00 2007-07-24 00:35:20.625 205 12515.10 22.62 55344.82 88888.00 2007-07-24 00:35:20.750 205 12515.08 22.65 55344.85 88888.00 2007-07-24 00:35:20.875 205 12515.08 22.68 55344.82 88888.00 2007-07-24 00:35:21.000 205 12515.08 22.68 55344.80 88888.00 2007-07-24 00:35:21.125 205 12515.08 22.65 55344.85 88888.00 2007-07-24 00:35:21.250 205 12515.05 22.68 55344.85 88888.00 2007-07-24 00:35:21.375 205 12515.05 22.70 55344.85 88888.00 2007-07-24 00:35:21.500 205 12515.08 22.70 55344.88 88888.00 2007-07-24 00:35:21.625 205 12515.15 22.75 55344.90 88888.00 2007-07-24 00:35:21.750 205 12515.12 22.77 55344.88 88888.00 2007-07-24 00:35:21.875 205 12515.08 22.68 55344.85 88888.00 2007-07-24 00:35:22.000 205 12515.10 22.68 55344.85 88888.00 2007-07-24 00:35:22.125 205 12515.15 22.73 55344.85 88888.00 2007-07-24 00:35:22.250 205 12515.12 22.70 55344.85 88888.00 2007-07-24 00:35:22.375 205 12515.10 22.70 55344.82 88888.00 2007-07-24 00:35:22.500 205 12515.05 22.73 55344.82 88888.00 2007-07-24 00:35:22.625 205 12515.10 22.73 55344.82 88888.00 2007-07-24 00:35:22.750 205 12515.12 22.70 55344.80 88888.00 2007-07-24 00:35:22.875 205 12515.15 22.73 55344.80 88888.00 2007-07-24 00:35:23.000 205 12515.15 22.73 55344.82 88888.00 2007-07-24 00:35:23.125 205 12515.12 22.77 55344.85 88888.00 2007-07-24 00:35:23.250 205 12515.12 22.77 55344.85 88888.00 2007-07-24 00:35:23.375 205 12515.17 22.77 55344.88 88888.00 2007-07-24 00:35:23.500 205 12515.17 22.75 55344.85 88888.00 2007-07-24 00:35:23.625 205 12515.20 22.77 55344.82 88888.00 2007-07-24 00:35:23.750 205 12515.15 22.73 55344.82 88888.00 2007-07-24 00:35:23.875 205 12515.12 22.73 55344.82 88888.00 2007-07-24 00:35:24.000 205 12515.12 22.75 55344.85 88888.00 2007-07-24 00:35:24.125 205 12515.15 22.80 55344.90 88888.00 2007-07-24 00:35:24.250 205 12515.12 22.77 55344.88 88888.00 2007-07-24 00:35:24.375 205 12515.17 22.80 55344.90 88888.00 2007-07-24 00:35:24.500 205 12515.17 22.77 55344.85 88888.00 2007-07-24 00:35:24.625 205 12515.15 22.77 55344.88 88888.00 2007-07-24 00:35:24.750 205 12515.10 22.80 55344.90 88888.00 2007-07-24 00:35:24.875 205 12515.15 22.75 55344.88 88888.00 2007-07-24 00:35:25.000 205 12515.12 22.73 55344.82 88888.00 2007-07-24 00:35:25.125 205 12515.10 22.70 55344.80 88888.00 2007-07-24 00:35:25.250 205 12515.05 22.75 55344.78 88888.00 2007-07-24 00:35:25.375 205 12515.15 22.77 55344.85 88888.00 2007-07-24 00:35:25.500 205 12515.17 22.82 55344.88 88888.00 2007-07-24 00:35:25.625 205 12515.15 22.80 55344.85 88888.00 2007-07-24 00:35:25.750 205 12515.10 22.80 55344.88 88888.00 2007-07-24 00:35:25.875 205 12515.05 22.80 55344.82 88888.00 2007-07-24 00:35:26.000 205 12514.98 22.75 55344.80 88888.00 2007-07-24 00:35:26.125 205 12515.05 22.80 55344.82 88888.00 2007-07-24 00:35:26.250 205 12515.05 22.77 55344.78 88888.00 2007-07-24 00:35:26.375 205 12515.10 22.75 55344.78 88888.00 2007-07-24 00:35:26.500 205 12515.10 22.73 55344.78 88888.00 2007-07-24 00:35:26.625 205 12515.05 22.77 55344.80 88888.00 2007-07-24 00:35:26.750 205 12515.00 22.73 55344.78 88888.00 2007-07-24 00:35:26.875 205 12515.05 22.80 55344.80 88888.00 2007-07-24 00:35:27.000 205 12515.05 22.85 55344.80 88888.00 2007-07-24 00:35:27.125 205 12515.02 22.82 55344.82 88888.00 2007-07-24 00:35:27.250 205 12515.00 22.88 55344.85 88888.00 2007-07-24 00:35:27.375 205 12515.05 22.82 55344.82 88888.00 2007-07-24 00:35:27.500 205 12515.10 22.80 55344.82 88888.00 2007-07-24 00:35:27.625 205 12515.00 22.82 55344.80 88888.00 2007-07-24 00:35:27.750 205 12514.95 22.75 55344.82 88888.00 2007-07-24 00:35:27.875 205 12515.02 22.75 55344.82 88888.00 2007-07-24 00:35:28.000 205 12515.10 22.80 55344.82 88888.00 2007-07-24 00:35:28.125 205 12515.10 22.85 55344.88 88888.00 2007-07-24 00:35:28.250 205 12515.08 22.82 55344.82 88888.00 2007-07-24 00:35:28.375 205 12515.10 22.77 55344.82 88888.00 2007-07-24 00:35:28.500 205 12515.08 22.75 55344.82 88888.00 2007-07-24 00:35:28.625 205 12515.05 22.73 55344.85 88888.00 2007-07-24 00:35:28.750 205 12515.10 22.77 55344.82 88888.00 2007-07-24 00:35:28.875 205 12515.15 22.80 55344.85 88888.00 2007-07-24 00:35:29.000 205 12515.15 22.77 55344.82 88888.00 2007-07-24 00:35:29.125 205 12515.12 22.75 55344.80 88888.00 2007-07-24 00:35:29.250 205 12515.12 22.77 55344.80 88888.00 2007-07-24 00:35:29.375 205 12515.17 22.82 55344.85 88888.00 2007-07-24 00:35:29.500 205 12515.10 22.82 55344.85 88888.00 2007-07-24 00:35:29.625 205 12515.05 22.82 55344.82 88888.00 2007-07-24 00:35:29.750 205 12515.12 22.82 55344.88 88888.00 2007-07-24 00:35:29.875 205 12515.20 22.77 55344.85 88888.00 2007-07-24 00:35:30.000 205 12515.23 22.82 55344.82 88888.00 2007-07-24 00:35:30.125 205 12515.17 22.80 55344.82 88888.00 2007-07-24 00:35:30.250 205 12515.12 22.73 55344.80 88888.00 2007-07-24 00:35:30.375 205 12515.25 22.82 55344.88 88888.00 2007-07-24 00:35:30.500 205 12515.25 22.88 55344.85 88888.00 2007-07-24 00:35:30.625 205 12515.23 22.85 55344.82 88888.00 2007-07-24 00:35:30.750 205 12515.17 22.85 55344.80 88888.00 2007-07-24 00:35:30.875 205 12515.23 22.82 55344.80 88888.00 2007-07-24 00:35:31.000 205 12515.20 22.77 55344.75 88888.00 2007-07-24 00:35:31.125 205 12515.17 22.77 55344.80 88888.00 2007-07-24 00:35:31.250 205 12515.12 22.73 55344.78 88888.00 2007-07-24 00:35:31.375 205 12515.15 22.75 55344.78 88888.00 2007-07-24 00:35:31.500 205 12515.20 22.75 55344.75 88888.00 2007-07-24 00:35:31.625 205 12515.20 22.80 55344.78 88888.00 2007-07-24 00:35:31.750 205 12515.15 22.77 55344.78 88888.00 2007-07-24 00:35:31.875 205 12515.12 22.77 55344.78 88888.00 2007-07-24 00:35:32.000 205 12515.15 22.75 55344.78 88888.00 2007-07-24 00:35:32.125 205 12515.15 22.80 55344.78 88888.00 2007-07-24 00:35:32.250 205 12515.15 22.80 55344.80 88888.00 2007-07-24 00:35:32.375 205 12515.12 22.80 55344.80 88888.00 2007-07-24 00:35:32.500 205 12515.15 22.82 55344.78 88888.00 2007-07-24 00:35:32.625 205 12515.15 22.82 55344.80 88888.00 2007-07-24 00:35:32.750 205 12515.23 22.82 55344.82 88888.00 2007-07-24 00:35:32.875 205 12515.27 22.77 55344.80 88888.00 2007-07-24 00:35:33.000 205 12515.30 22.82 55344.80 88888.00 2007-07-24 00:35:33.125 205 12515.33 22.77 55344.80 88888.00 2007-07-24 00:35:33.250 205 12515.25 22.77 55344.78 88888.00 2007-07-24 00:35:33.375 205 12515.27 22.85 55344.75 88888.00 2007-07-24 00:35:33.500 205 12515.27 22.82 55344.75 88888.00 2007-07-24 00:35:33.625 205 12515.30 22.80 55344.75 88888.00 2007-07-24 00:35:33.750 205 12515.33 22.80 55344.78 88888.00 2007-07-24 00:35:33.875 205 12515.33 22.82 55344.78 88888.00 2007-07-24 00:35:34.000 205 12515.40 22.80 55344.78 88888.00 2007-07-24 00:35:34.125 205 12515.38 22.85 55344.80 88888.00 2007-07-24 00:35:34.250 205 12515.33 22.80 55344.75 88888.00 2007-07-24 00:35:34.375 205 12515.30 22.75 55344.75 88888.00 2007-07-24 00:35:34.500 205 12515.33 22.80 55344.75 88888.00 2007-07-24 00:35:34.625 205 12515.38 22.88 55344.78 88888.00 2007-07-24 00:35:34.750 205 12515.30 22.85 55344.75 88888.00 2007-07-24 00:35:34.875 205 12515.25 22.82 55344.78 88888.00 2007-07-24 00:35:35.000 205 12515.27 22.82 55344.78 88888.00 2007-07-24 00:35:35.125 205 12515.23 22.80 55344.75 88888.00 2007-07-24 00:35:35.250 205 12515.23 22.82 55344.75 88888.00 2007-07-24 00:35:35.375 205 12515.30 22.80 55344.75 88888.00 2007-07-24 00:35:35.500 205 12515.27 22.73 55344.72 88888.00 2007-07-24 00:35:35.625 205 12515.27 22.77 55344.75 88888.00 2007-07-24 00:35:35.750 205 12515.25 22.80 55344.75 88888.00 2007-07-24 00:35:35.875 205 12515.30 22.80 55344.75 88888.00 2007-07-24 00:35:36.000 205 12515.33 22.80 55344.72 88888.00 2007-07-24 00:35:36.125 205 12515.27 22.82 55344.72 88888.00 2007-07-24 00:35:36.250 205 12515.25 22.82 55344.72 88888.00 2007-07-24 00:35:36.375 205 12515.33 22.85 55344.75 88888.00 2007-07-24 00:35:36.500 205 12515.30 22.80 55344.75 88888.00 2007-07-24 00:35:36.625 205 12515.30 22.80 55344.78 88888.00 2007-07-24 00:35:36.750 205 12515.27 22.82 55344.75 88888.00 2007-07-24 00:35:36.875 205 12515.27 22.82 55344.75 88888.00 2007-07-24 00:35:37.000 205 12515.33 22.85 55344.78 88888.00 2007-07-24 00:35:37.125 205 12515.33 22.85 55344.78 88888.00 2007-07-24 00:35:37.250 205 12515.30 22.80 55344.78 88888.00 2007-07-24 00:35:37.375 205 12515.35 22.82 55344.75 88888.00 2007-07-24 00:35:37.500 205 12515.38 22.80 55344.75 88888.00 2007-07-24 00:35:37.625 205 12515.40 22.80 55344.72 88888.00 2007-07-24 00:35:37.750 205 12515.40 22.80 55344.75 88888.00 2007-07-24 00:35:37.875 205 12515.40 22.75 55344.75 88888.00 2007-07-24 00:35:38.000 205 12515.38 22.75 55344.75 88888.00 2007-07-24 00:35:38.125 205 12515.38 22.80 55344.75 88888.00 2007-07-24 00:35:38.250 205 12515.33 22.80 55344.75 88888.00 2007-07-24 00:35:38.375 205 12515.38 22.80 55344.75 88888.00 2007-07-24 00:35:38.500 205 12515.38 22.82 55344.78 88888.00 2007-07-24 00:35:38.625 205 12515.38 22.80 55344.75 88888.00 2007-07-24 00:35:38.750 205 12515.38 22.77 55344.72 88888.00 2007-07-24 00:35:38.875 205 12515.40 22.80 55344.72 88888.00 2007-07-24 00:35:39.000 205 12515.38 22.82 55344.72 88888.00 2007-07-24 00:35:39.125 205 12515.33 22.80 55344.70 88888.00 2007-07-24 00:35:39.250 205 12515.38 22.77 55344.72 88888.00 2007-07-24 00:35:39.375 205 12515.40 22.80 55344.72 88888.00 2007-07-24 00:35:39.500 205 12515.33 22.82 55344.72 88888.00 2007-07-24 00:35:39.625 205 12515.42 22.90 55344.78 88888.00 2007-07-24 00:35:39.750 205 12515.48 22.85 55344.75 88888.00 2007-07-24 00:35:39.875 205 12515.52 22.88 55344.75 88888.00 2007-07-24 00:35:40.000 205 12515.50 22.88 55344.70 88888.00 2007-07-24 00:35:40.125 205 12515.48 22.82 55344.72 88888.00 2007-07-24 00:35:40.250 205 12515.48 22.85 55344.72 88888.00 2007-07-24 00:35:40.375 205 12515.50 22.82 55344.70 88888.00 2007-07-24 00:35:40.500 205 12515.58 22.82 55344.70 88888.00 2007-07-24 00:35:40.625 205 12515.62 22.90 55344.72 88888.00 2007-07-24 00:35:40.750 205 12515.65 22.93 55344.72 88888.00 2007-07-24 00:35:40.875 205 12515.62 22.88 55344.72 88888.00 2007-07-24 00:35:41.000 205 12515.67 22.80 55344.70 88888.00 2007-07-24 00:35:41.125 205 12515.65 22.80 55344.70 88888.00 2007-07-24 00:35:41.250 205 12515.55 22.82 55344.72 88888.00 2007-07-24 00:35:41.375 205 12515.58 22.85 55344.72 88888.00 2007-07-24 00:35:41.500 205 12515.60 22.82 55344.72 88888.00 2007-07-24 00:35:41.625 205 12515.62 22.82 55344.70 88888.00 2007-07-24 00:35:41.750 205 12515.65 22.88 55344.70 88888.00 2007-07-24 00:35:41.875 205 12515.65 22.85 55344.72 88888.00 2007-07-24 00:35:42.000 205 12515.70 22.88 55344.68 88888.00 2007-07-24 00:35:42.125 205 12515.65 22.80 55344.70 88888.00 2007-07-24 00:35:42.250 205 12515.70 22.85 55344.72 88888.00 2007-07-24 00:35:42.375 205 12515.70 22.93 55344.72 88888.00 2007-07-24 00:35:42.500 205 12515.60 22.90 55344.72 88888.00 2007-07-24 00:35:42.625 205 12515.52 22.88 55344.70 88888.00 2007-07-24 00:35:42.750 205 12515.55 22.88 55344.70 88888.00 2007-07-24 00:35:42.875 205 12515.55 22.88 55344.68 88888.00 2007-07-24 00:35:43.000 205 12515.52 22.90 55344.68 88888.00 2007-07-24 00:35:43.125 205 12515.60 22.88 55344.70 88888.00 2007-07-24 00:35:43.250 205 12515.60 22.88 55344.70 88888.00 2007-07-24 00:35:43.375 205 12515.60 22.90 55344.68 88888.00 2007-07-24 00:35:43.500 205 12515.58 22.85 55344.68 88888.00 2007-07-24 00:35:43.625 205 12515.62 22.85 55344.65 88888.00 2007-07-24 00:35:43.750 205 12515.62 22.90 55344.65 88888.00 2007-07-24 00:35:43.875 205 12515.60 22.85 55344.70 88888.00 2007-07-24 00:35:44.000 205 12515.60 22.85 55344.68 88888.00 2007-07-24 00:35:44.125 205 12515.70 22.88 55344.68 88888.00 2007-07-24 00:35:44.250 205 12515.67 22.85 55344.70 88888.00 2007-07-24 00:35:44.375 205 12515.67 22.88 55344.65 88888.00 2007-07-24 00:35:44.500 205 12515.65 22.90 55344.68 88888.00 2007-07-24 00:35:44.625 205 12515.65 22.98 55344.70 88888.00 2007-07-24 00:35:44.750 205 12515.62 22.93 55344.72 88888.00 2007-07-24 00:35:44.875 205 12515.60 22.88 55344.70 88888.00 2007-07-24 00:35:45.000 205 12515.62 22.90 55344.72 88888.00 2007-07-24 00:35:45.125 205 12515.67 22.98 55344.75 88888.00 2007-07-24 00:35:45.250 205 12515.67 22.95 55344.72 88888.00 2007-07-24 00:35:45.375 205 12515.62 22.93 55344.70 88888.00 2007-07-24 00:35:45.500 205 12515.60 22.98 55344.68 88888.00 2007-07-24 00:35:45.625 205 12515.60 22.98 55344.68 88888.00 2007-07-24 00:35:45.750 205 12515.58 22.95 55344.68 88888.00 2007-07-24 00:35:45.875 205 12515.58 22.95 55344.65 88888.00 2007-07-24 00:35:46.000 205 12515.60 22.95 55344.65 88888.00 2007-07-24 00:35:46.125 205 12515.52 22.93 55344.62 88888.00 2007-07-24 00:35:46.250 205 12515.50 22.88 55344.65 88888.00 2007-07-24 00:35:46.375 205 12515.60 22.93 55344.65 88888.00 2007-07-24 00:35:46.500 205 12515.58 22.95 55344.70 88888.00 2007-07-24 00:35:46.625 205 12515.60 22.95 55344.70 88888.00 2007-07-24 00:35:46.750 205 12515.52 22.98 55344.70 88888.00 2007-07-24 00:35:46.875 205 12515.55 22.98 55344.70 88888.00 2007-07-24 00:35:47.000 205 12515.55 22.98 55344.68 88888.00 2007-07-24 00:35:47.125 205 12515.52 22.95 55344.68 88888.00 2007-07-24 00:35:47.250 205 12515.55 22.90 55344.65 88888.00 2007-07-24 00:35:47.375 205 12515.58 22.93 55344.65 88888.00 2007-07-24 00:35:47.500 205 12515.58 23.00 55344.65 88888.00 2007-07-24 00:35:47.625 205 12515.60 23.00 55344.68 88888.00 2007-07-24 00:35:47.750 205 12515.60 23.00 55344.68 88888.00 2007-07-24 00:35:47.875 205 12515.62 23.02 55344.68 88888.00 2007-07-24 00:35:48.000 205 12515.65 23.02 55344.65 88888.00 2007-07-24 00:35:48.125 205 12515.67 22.98 55344.62 88888.00 2007-07-24 00:35:48.250 205 12515.70 22.95 55344.70 88888.00 2007-07-24 00:35:48.375 205 12515.77 23.02 55344.70 88888.00 2007-07-24 00:35:48.500 205 12515.73 23.02 55344.70 88888.00 2007-07-24 00:35:48.625 205 12515.67 23.00 55344.68 88888.00 2007-07-24 00:35:48.750 205 12515.65 23.02 55344.65 88888.00 2007-07-24 00:35:48.875 205 12515.65 23.07 55344.70 88888.00 2007-07-24 00:35:49.000 205 12515.67 23.02 55344.68 88888.00 2007-07-24 00:35:49.125 205 12515.60 22.98 55344.68 88888.00 2007-07-24 00:35:49.250 205 12515.58 23.00 55344.70 88888.00 2007-07-24 00:35:49.375 205 12515.65 23.02 55344.68 88888.00 2007-07-24 00:35:49.500 205 12515.75 23.00 55344.70 88888.00 2007-07-24 00:35:49.625 205 12515.70 23.02 55344.72 88888.00 2007-07-24 00:35:49.750 205 12515.52 23.00 55344.70 88888.00 2007-07-24 00:35:49.875 205 12515.55 22.95 55344.65 88888.00 2007-07-24 00:35:50.000 205 12515.65 22.95 55344.70 88888.00 2007-07-24 00:35:50.125 205 12515.65 23.00 55344.72 88888.00 2007-07-24 00:35:50.250 205 12515.50 22.98 55344.70 88888.00 2007-07-24 00:35:50.375 205 12515.48 22.98 55344.68 88888.00 2007-07-24 00:35:50.500 205 12515.50 22.98 55344.70 88888.00 2007-07-24 00:35:50.625 205 12515.55 22.98 55344.72 88888.00 2007-07-24 00:35:50.750 205 12515.62 22.98 55344.75 88888.00 2007-07-24 00:35:50.875 205 12515.65 23.07 55344.75 88888.00 2007-07-24 00:35:51.000 205 12515.62 23.02 55344.72 88888.00 2007-07-24 00:35:51.125 205 12515.55 22.98 55344.70 88888.00 2007-07-24 00:35:51.250 205 12515.50 22.95 55344.70 88888.00 2007-07-24 00:35:51.375 205 12515.58 22.98 55344.68 88888.00 2007-07-24 00:35:51.500 205 12515.62 23.00 55344.70 88888.00 2007-07-24 00:35:51.625 205 12515.62 23.00 55344.70 88888.00 2007-07-24 00:35:51.750 205 12515.58 23.00 55344.70 88888.00 2007-07-24 00:35:51.875 205 12515.55 22.95 55344.70 88888.00 2007-07-24 00:35:52.000 205 12515.42 22.93 55344.72 88888.00 2007-07-24 00:35:52.125 205 12515.50 22.93 55344.75 88888.00 2007-07-24 00:35:52.250 205 12515.52 22.95 55344.68 88888.00 2007-07-24 00:35:52.375 205 12515.52 22.95 55344.70 88888.00 2007-07-24 00:35:52.500 205 12515.50 23.00 55344.72 88888.00 2007-07-24 00:35:52.625 205 12515.45 23.02 55344.72 88888.00 2007-07-24 00:35:52.750 205 12515.42 23.00 55344.75 88888.00 2007-07-24 00:35:52.875 205 12515.48 23.00 55344.72 88888.00 2007-07-24 00:35:53.000 205 12515.55 23.00 55344.70 88888.00 2007-07-24 00:35:53.125 205 12515.60 23.05 55344.70 88888.00 2007-07-24 00:35:53.250 205 12515.58 23.07 55344.72 88888.00 2007-07-24 00:35:53.375 205 12515.52 23.05 55344.75 88888.00 2007-07-24 00:35:53.500 205 12515.48 22.98 55344.75 88888.00 2007-07-24 00:35:53.625 205 12515.52 22.98 55344.75 88888.00 2007-07-24 00:35:53.750 205 12515.60 23.00 55344.75 88888.00 2007-07-24 00:35:53.875 205 12515.62 23.02 55344.75 88888.00 2007-07-24 00:35:54.000 205 12515.52 22.93 55344.72 88888.00 2007-07-24 00:35:54.125 205 12515.52 22.90 55344.70 88888.00 2007-07-24 00:35:54.250 205 12515.48 22.90 55344.75 88888.00 2007-07-24 00:35:54.375 205 12515.50 22.98 55344.75 88888.00 2007-07-24 00:35:54.500 205 12515.45 22.95 55344.75 88888.00 2007-07-24 00:35:54.625 205 12515.40 22.98 55344.78 88888.00 2007-07-24 00:35:54.750 205 12515.35 22.98 55344.78 88888.00 2007-07-24 00:35:54.875 205 12515.38 22.98 55344.78 88888.00 2007-07-24 00:35:55.000 205 12515.38 22.98 55344.80 88888.00 2007-07-24 00:35:55.125 205 12515.30 23.00 55344.80 88888.00 2007-07-24 00:35:55.250 205 12515.25 22.95 55344.80 88888.00 2007-07-24 00:35:55.375 205 12515.40 22.98 55344.80 88888.00 2007-07-24 00:35:55.500 205 12515.38 22.98 55344.80 88888.00 2007-07-24 00:35:55.625 205 12515.30 22.93 55344.80 88888.00 2007-07-24 00:35:55.750 205 12515.38 22.93 55344.78 88888.00 2007-07-24 00:35:55.875 205 12515.38 22.95 55344.78 88888.00 2007-07-24 00:35:56.000 205 12515.35 22.95 55344.75 88888.00 2007-07-24 00:35:56.125 205 12515.35 22.93 55344.75 88888.00 2007-07-24 00:35:56.250 205 12515.27 22.90 55344.78 88888.00 2007-07-24 00:35:56.375 205 12515.27 22.93 55344.78 88888.00 2007-07-24 00:35:56.500 205 12515.33 22.98 55344.78 88888.00 2007-07-24 00:35:56.625 205 12515.27 22.98 55344.78 88888.00 2007-07-24 00:35:56.750 205 12515.33 22.93 55344.78 88888.00 2007-07-24 00:35:56.875 205 12515.42 22.93 55344.78 88888.00 2007-07-24 00:35:57.000 205 12515.40 22.93 55344.75 88888.00 2007-07-24 00:35:57.125 205 12515.38 22.90 55344.78 88888.00 2007-07-24 00:35:57.250 205 12515.33 22.85 55344.78 88888.00 2007-07-24 00:35:57.375 205 12515.33 22.88 55344.78 88888.00 2007-07-24 00:35:57.500 205 12515.30 22.95 55344.78 88888.00 2007-07-24 00:35:57.625 205 12515.30 22.93 55344.82 88888.00 2007-07-24 00:35:57.750 205 12515.33 22.93 55344.82 88888.00 2007-07-24 00:35:57.875 205 12515.33 22.90 55344.78 88888.00 2007-07-24 00:35:58.000 205 12515.40 22.88 55344.80 88888.00 2007-07-24 00:35:58.125 205 12515.42 22.88 55344.80 88888.00 2007-07-24 00:35:58.250 205 12515.40 22.90 55344.82 88888.00 2007-07-24 00:35:58.375 205 12515.40 22.90 55344.82 88888.00 2007-07-24 00:35:58.500 205 12515.35 22.82 55344.78 88888.00 2007-07-24 00:35:58.625 205 12515.38 22.85 55344.82 88888.00 2007-07-24 00:35:58.750 205 12515.38 22.85 55344.82 88888.00 2007-07-24 00:35:58.875 205 12515.23 22.82 55344.82 88888.00 2007-07-24 00:35:59.000 205 12515.20 22.80 55344.80 88888.00 2007-07-24 00:35:59.125 205 12515.20 22.82 55344.80 88888.00 2007-07-24 00:35:59.250 205 12515.17 22.85 55344.82 88888.00 2007-07-24 00:35:59.375 205 12515.20 22.82 55344.80 88888.00 2007-07-24 00:35:59.500 205 12515.23 22.88 55344.80 88888.00 2007-07-24 00:35:59.625 205 12515.20 22.85 55344.80 88888.00 2007-07-24 00:35:59.750 205 12515.23 22.82 55344.82 88888.00 2007-07-24 00:35:59.875 205 12515.23 22.80 55344.82 88888.00 2007-07-24 00:36:00.000 205 12515.17 22.85 55344.85 88888.00 2007-07-24 00:36:00.125 205 12515.15 22.85 55344.82 88888.00 2007-07-24 00:36:00.250 205 12515.12 22.85 55344.85 88888.00 2007-07-24 00:36:00.375 205 12515.17 22.82 55344.82 88888.00 2007-07-24 00:36:00.500 205 12515.17 22.77 55344.85 88888.00 2007-07-24 00:36:00.625 205 12515.15 22.75 55344.82 88888.00 2007-07-24 00:36:00.750 205 12515.12 22.75 55344.85 88888.00 2007-07-24 00:36:00.875 205 12515.17 22.77 55344.85 88888.00 2007-07-24 00:36:01.000 205 12515.17 22.77 55344.85 88888.00 2007-07-24 00:36:01.125 205 12515.10 22.77 55344.88 88888.00 2007-07-24 00:36:01.250 205 12515.12 22.80 55344.88 88888.00 2007-07-24 00:36:01.375 205 12515.17 22.77 55344.82 88888.00 2007-07-24 00:36:01.500 205 12515.15 22.70 55344.85 88888.00 2007-07-24 00:36:01.625 205 12515.08 22.73 55344.88 88888.00 2007-07-24 00:36:01.750 205 12515.05 22.75 55344.88 88888.00 2007-07-24 00:36:01.875 205 12515.05 22.77 55344.90 88888.00 2007-07-24 00:36:02.000 205 12515.08 22.77 55344.90 88888.00 2007-07-24 00:36:02.125 205 12515.15 22.75 55344.85 88888.00 2007-07-24 00:36:02.250 205 12515.12 22.70 55344.88 88888.00 2007-07-24 00:36:02.375 205 12515.10 22.70 55344.88 88888.00 2007-07-24 00:36:02.500 205 12515.12 22.70 55344.85 88888.00 2007-07-24 00:36:02.625 205 12515.15 22.75 55344.90 88888.00 2007-07-24 00:36:02.750 205 12515.12 22.75 55344.90 88888.00 2007-07-24 00:36:02.875 205 12515.12 22.73 55344.88 88888.00 2007-07-24 00:36:03.000 205 12515.12 22.73 55344.85 88888.00 2007-07-24 00:36:03.125 205 12515.12 22.73 55344.88 88888.00 2007-07-24 00:36:03.250 205 12515.05 22.65 55344.90 88888.00 2007-07-24 00:36:03.375 205 12515.00 22.65 55344.88 88888.00 2007-07-24 00:36:03.500 205 12515.00 22.68 55344.85 88888.00 2007-07-24 00:36:03.625 205 12515.05 22.70 55344.90 88888.00 2007-07-24 00:36:03.750 205 12515.05 22.73 55344.88 88888.00 2007-07-24 00:36:03.875 205 12515.05 22.70 55344.88 88888.00 2007-07-24 00:36:04.000 205 12515.08 22.75 55344.88 88888.00 2007-07-24 00:36:04.125 205 12515.02 22.73 55344.93 88888.00 2007-07-24 00:36:04.250 205 12514.95 22.65 55344.90 88888.00 2007-07-24 00:36:04.375 205 12514.90 22.70 55344.90 88888.00 2007-07-24 00:36:04.500 205 12514.92 22.68 55344.88 88888.00 2007-07-24 00:36:04.625 205 12514.92 22.73 55344.88 88888.00 2007-07-24 00:36:04.750 205 12514.98 22.68 55344.85 88888.00 2007-07-24 00:36:04.875 205 12514.98 22.65 55344.90 88888.00 2007-07-24 00:36:05.000 205 12515.00 22.62 55344.90 88888.00 2007-07-24 00:36:05.125 205 12514.98 22.62 55344.90 88888.00 2007-07-24 00:36:05.250 205 12514.90 22.60 55344.93 88888.00 2007-07-24 00:36:05.375 205 12514.88 22.62 55344.90 88888.00 2007-07-24 00:36:05.500 205 12514.88 22.62 55344.90 88888.00 2007-07-24 00:36:05.625 205 12514.95 22.65 55344.93 88888.00 2007-07-24 00:36:05.750 205 12514.98 22.60 55344.93 88888.00 2007-07-24 00:36:05.875 205 12514.95 22.60 55344.93 88888.00 2007-07-24 00:36:06.000 205 12514.98 22.62 55344.93 88888.00 2007-07-24 00:36:06.125 205 12514.92 22.62 55344.95 88888.00 2007-07-24 00:36:06.250 205 12514.83 22.57 55344.95 88888.00 2007-07-24 00:36:06.375 205 12514.85 22.60 55344.95 88888.00 2007-07-24 00:36:06.500 205 12514.85 22.62 55344.95 88888.00 2007-07-24 00:36:06.625 205 12514.85 22.57 55344.95 88888.00 2007-07-24 00:36:06.750 205 12514.83 22.60 55344.95 88888.00 2007-07-24 00:36:06.875 205 12514.83 22.60 55344.93 88888.00 2007-07-24 00:36:07.000 205 12514.88 22.60 55344.90 88888.00 2007-07-24 00:36:07.125 205 12514.85 22.62 55344.90 88888.00 2007-07-24 00:36:07.250 205 12514.80 22.60 55344.93 88888.00 2007-07-24 00:36:07.375 205 12514.83 22.62 55344.93 88888.00 2007-07-24 00:36:07.500 205 12514.90 22.68 55344.93 88888.00 2007-07-24 00:36:07.625 205 12514.83 22.65 55344.90 88888.00 2007-07-24 00:36:07.750 205 12514.83 22.65 55344.93 88888.00 2007-07-24 00:36:07.875 205 12514.83 22.68 55344.97 88888.00 2007-07-24 00:36:08.000 205 12514.85 22.65 55344.93 88888.00 2007-07-24 00:36:08.125 205 12514.83 22.57 55344.90 88888.00 2007-07-24 00:36:08.250 205 12514.77 22.55 55344.90 88888.00 2007-07-24 00:36:08.375 205 12514.83 22.60 55344.93 88888.00 2007-07-24 00:36:08.500 205 12514.85 22.65 55344.97 88888.00 2007-07-24 00:36:08.625 205 12514.80 22.65 55344.95 88888.00 2007-07-24 00:36:08.750 205 12514.80 22.60 55344.90 88888.00 2007-07-24 00:36:08.875 205 12514.88 22.62 55344.95 88888.00 2007-07-24 00:36:09.000 205 12514.90 22.62 55344.95 88888.00 2007-07-24 00:36:09.125 205 12514.85 22.57 55344.93 88888.00 2007-07-24 00:36:09.250 205 12514.83 22.55 55344.93 88888.00 2007-07-24 00:36:09.375 205 12514.85 22.57 55344.90 88888.00 2007-07-24 00:36:09.500 205 12514.80 22.60 55344.93 88888.00 2007-07-24 00:36:09.625 205 12514.77 22.62 55344.95 88888.00 2007-07-24 00:36:09.750 205 12514.75 22.60 55344.95 88888.00 2007-07-24 00:36:09.875 205 12514.75 22.52 55344.90 88888.00 2007-07-24 00:36:10.000 205 12514.90 22.50 55344.93 88888.00 2007-07-24 00:36:10.125 205 12514.88 22.55 55344.95 88888.00 2007-07-24 00:36:10.250 205 12514.77 22.57 55344.95 88888.00 2007-07-24 00:36:10.375 205 12514.80 22.62 55344.93 88888.00 2007-07-24 00:36:10.500 205 12514.80 22.60 55344.90 88888.00 2007-07-24 00:36:10.625 205 12514.83 22.55 55344.95 88888.00 2007-07-24 00:36:10.750 205 12514.95 22.62 55344.95 88888.00 2007-07-24 00:36:10.875 205 12514.88 22.62 55344.97 88888.00 2007-07-24 00:36:11.000 205 12514.80 22.60 55344.93 88888.00 2007-07-24 00:36:11.125 205 12514.75 22.57 55344.95 88888.00 2007-07-24 00:36:11.250 205 12514.77 22.60 55344.97 88888.00 2007-07-24 00:36:11.375 205 12514.77 22.57 55344.97 88888.00 2007-07-24 00:36:11.500 205 12514.73 22.57 55344.93 88888.00 2007-07-24 00:36:11.625 205 12514.77 22.57 55344.90 88888.00 2007-07-24 00:36:11.750 205 12514.77 22.55 55344.90 88888.00 2007-07-24 00:36:11.875 205 12514.77 22.55 55344.90 88888.00 2007-07-24 00:36:12.000 205 12514.77 22.52 55344.88 88888.00 2007-07-24 00:36:12.125 205 12514.85 22.52 55344.93 88888.00 2007-07-24 00:36:12.250 205 12514.88 22.52 55344.95 88888.00 2007-07-24 00:36:12.375 205 12514.88 22.52 55344.97 88888.00 2007-07-24 00:36:12.500 205 12514.90 22.60 55344.95 88888.00 2007-07-24 00:36:12.625 205 12514.90 22.62 55344.95 88888.00 2007-07-24 00:36:12.750 205 12514.80 22.62 55344.93 88888.00 2007-07-24 00:36:12.875 205 12514.73 22.60 55344.95 88888.00 2007-07-24 00:36:13.000 205 12514.77 22.55 55344.95 88888.00 2007-07-24 00:36:13.125 205 12514.90 22.60 55344.97 88888.00 2007-07-24 00:36:13.250 205 12514.88 22.57 55344.97 88888.00 2007-07-24 00:36:13.375 205 12514.88 22.62 55345.00 88888.00 2007-07-24 00:36:13.500 205 12514.83 22.62 55344.97 88888.00 2007-07-24 00:36:13.625 205 12514.83 22.57 55344.95 88888.00 2007-07-24 00:36:13.750 205 12514.92 22.62 55344.95 88888.00 2007-07-24 00:36:13.875 205 12514.92 22.68 55344.93 88888.00 2007-07-24 00:36:14.000 205 12514.95 22.70 55344.97 88888.00 2007-07-24 00:36:14.125 205 12515.00 22.60 55344.95 88888.00 2007-07-24 00:36:14.250 205 12514.92 22.55 55344.95 88888.00 2007-07-24 00:36:14.375 205 12514.92 22.55 55344.90 88888.00 2007-07-24 00:36:14.500 205 12514.98 22.60 55344.93 88888.00 2007-07-24 00:36:14.625 205 12514.90 22.60 55344.93 88888.00 2007-07-24 00:36:14.750 205 12514.83 22.57 55344.93 88888.00 2007-07-24 00:36:14.875 205 12514.83 22.60 55344.95 88888.00 2007-07-24 00:36:15.000 205 12514.88 22.52 55344.88 88888.00 2007-07-24 00:36:15.125 205 12514.88 22.52 55344.88 88888.00 2007-07-24 00:36:15.250 205 12514.80 22.57 55344.93 88888.00 2007-07-24 00:36:15.375 205 12514.85 22.65 55344.90 88888.00 2007-07-24 00:36:15.500 205 12514.92 22.68 55344.93 88888.00 2007-07-24 00:36:15.625 205 12514.90 22.62 55344.88 88888.00 2007-07-24 00:36:15.750 205 12514.83 22.57 55344.90 88888.00 2007-07-24 00:36:15.875 205 12514.88 22.60 55344.93 88888.00 2007-07-24 00:36:16.000 205 12515.08 22.65 55344.95 88888.00 2007-07-24 00:36:16.125 205 12515.05 22.62 55344.93 88888.00 2007-07-24 00:36:16.250 205 12514.92 22.57 55344.93 88888.00 2007-07-24 00:36:16.375 205 12514.90 22.60 55344.93 88888.00 2007-07-24 00:36:16.500 205 12514.95 22.60 55344.93 88888.00 2007-07-24 00:36:16.625 205 12515.00 22.60 55344.93 88888.00 2007-07-24 00:36:16.750 205 12515.00 22.65 55344.97 88888.00 2007-07-24 00:36:16.875 205 12515.02 22.65 55344.95 88888.00 2007-07-24 00:36:17.000 205 12515.02 22.65 55344.95 88888.00 2007-07-24 00:36:17.125 205 12515.00 22.65 55344.93 88888.00 2007-07-24 00:36:17.250 205 12514.95 22.68 55344.93 88888.00 2007-07-24 00:36:17.375 205 12514.98 22.68 55344.93 88888.00 2007-07-24 00:36:17.500 205 12515.00 22.68 55344.95 88888.00 2007-07-24 00:36:17.625 205 12514.92 22.70 55344.97 88888.00 2007-07-24 00:36:17.750 205 12514.90 22.65 55344.97 88888.00 2007-07-24 00:36:17.875 205 12514.88 22.68 55344.95 88888.00 2007-07-24 00:36:18.000 205 12514.83 22.68 55344.93 88888.00 2007-07-24 00:36:18.125 205 12514.88 22.70 55344.95 88888.00 2007-07-24 00:36:18.250 205 12514.88 22.70 55344.97 88888.00 2007-07-24 00:36:18.375 205 12514.90 22.73 55344.97 88888.00 2007-07-24 00:36:18.500 205 12514.98 22.73 55344.95 88888.00 2007-07-24 00:36:18.625 205 12515.02 22.65 55344.93 88888.00 2007-07-24 00:36:18.750 205 12514.95 22.65 55344.90 88888.00 2007-07-24 00:36:18.875 205 12514.98 22.70 55344.90 88888.00 2007-07-24 00:36:19.000 205 12515.00 22.73 55344.90 88888.00 2007-07-24 00:36:19.125 205 12515.02 22.68 55344.90 88888.00 2007-07-24 00:36:19.250 205 12515.08 22.68 55344.95 88888.00 2007-07-24 00:36:19.375 205 12515.12 22.70 55344.95 88888.00 2007-07-24 00:36:19.500 205 12515.12 22.70 55344.90 88888.00 2007-07-24 00:36:19.625 205 12515.05 22.65 55344.85 88888.00 2007-07-24 00:36:19.750 205 12515.08 22.73 55344.90 88888.00 2007-07-24 00:36:19.875 205 12515.08 22.77 55344.90 88888.00 2007-07-24 00:36:20.000 205 12515.08 22.75 55344.88 88888.00 2007-07-24 00:36:20.125 205 12515.05 22.70 55344.90 88888.00 2007-07-24 00:36:20.250 205 12515.00 22.73 55344.88 88888.00 2007-07-24 00:36:20.375 205 12515.08 22.80 55344.90 88888.00 2007-07-24 00:36:20.500 205 12515.10 22.82 55344.93 88888.00 2007-07-24 00:36:20.625 205 12515.00 22.80 55344.88 88888.00 2007-07-24 00:36:20.750 205 12514.95 22.80 55344.85 88888.00 2007-07-24 00:36:20.875 205 12515.00 22.82 55344.88 88888.00 2007-07-24 00:36:21.000 205 12515.00 22.85 55344.90 88888.00 2007-07-24 00:36:21.125 205 12515.02 22.75 55344.88 88888.00 2007-07-24 00:36:21.250 205 12515.00 22.77 55344.90 88888.00 2007-07-24 00:36:21.375 205 12515.00 22.82 55344.90 88888.00 2007-07-24 00:36:21.500 205 12515.02 22.77 55344.90 88888.00 2007-07-24 00:36:21.625 205 12515.05 22.75 55344.95 88888.00 2007-07-24 00:36:21.750 205 12515.12 22.80 55344.93 88888.00 2007-07-24 00:36:21.875 205 12515.12 22.80 55344.93 88888.00 2007-07-24 00:36:22.000 205 12515.08 22.80 55344.88 88888.00 2007-07-24 00:36:22.125 205 12515.02 22.77 55344.88 88888.00 2007-07-24 00:36:22.250 205 12515.02 22.80 55344.93 88888.00 2007-07-24 00:36:22.375 205 12515.15 22.82 55344.90 88888.00 2007-07-24 00:36:22.500 205 12515.23 22.88 55344.90 88888.00 2007-07-24 00:36:22.625 205 12515.20 22.88 55344.90 88888.00 2007-07-24 00:36:22.750 205 12515.12 22.85 55344.88 88888.00 2007-07-24 00:36:22.875 205 12515.15 22.88 55344.88 88888.00 2007-07-24 00:36:23.000 205 12515.17 22.85 55344.88 88888.00 2007-07-24 00:36:23.125 205 12515.17 22.85 55344.85 88888.00 2007-07-24 00:36:23.250 205 12515.17 22.88 55344.88 88888.00 2007-07-24 00:36:23.375 205 12515.20 22.90 55344.88 88888.00 2007-07-24 00:36:23.500 205 12515.20 22.93 55344.90 88888.00 2007-07-24 00:36:23.625 205 12515.17 22.93 55344.90 88888.00 2007-07-24 00:36:23.750 205 12515.15 22.93 55344.88 88888.00 2007-07-24 00:36:23.875 205 12515.10 23.00 55344.88 88888.00 2007-07-24 00:36:24.000 205 12515.02 22.90 55344.85 88888.00 2007-07-24 00:36:24.125 205 12515.10 22.88 55344.88 88888.00 2007-07-24 00:36:24.250 205 12515.17 22.95 55344.88 88888.00 2007-07-24 00:36:24.375 205 12515.15 22.95 55344.88 88888.00 2007-07-24 00:36:24.500 205 12514.95 22.93 55344.85 88888.00 2007-07-24 00:36:24.625 205 12515.05 22.95 55344.88 88888.00 2007-07-24 00:36:24.750 205 12515.12 22.98 55344.90 88888.00 2007-07-24 00:36:24.875 205 12515.17 23.00 55344.93 88888.00 2007-07-24 00:36:25.000 205 12515.12 22.93 55344.85 88888.00 2007-07-24 00:36:25.125 205 12515.08 22.95 55344.85 88888.00 2007-07-24 00:36:25.250 205 12515.10 22.95 55344.85 88888.00 2007-07-24 00:36:25.375 205 12515.20 22.98 55344.85 88888.00 2007-07-24 00:36:25.500 205 12515.23 23.02 55344.85 88888.00 2007-07-24 00:36:25.625 205 12515.25 23.05 55344.82 88888.00 2007-07-24 00:36:25.750 205 12515.23 23.02 55344.78 88888.00 2007-07-24 00:36:25.875 205 12515.17 23.05 55344.85 88888.00 2007-07-24 00:36:26.000 205 12515.15 23.00 55344.85 88888.00 2007-07-24 00:36:26.125 205 12515.12 22.95 55344.82 88888.00 2007-07-24 00:36:26.250 205 12515.15 23.00 55344.82 88888.00 2007-07-24 00:36:26.375 205 12515.12 23.00 55344.82 88888.00 2007-07-24 00:36:26.500 205 12515.15 23.05 55344.82 88888.00 2007-07-24 00:36:26.625 205 12515.15 23.02 55344.80 88888.00 2007-07-24 00:36:26.750 205 12515.17 23.05 55344.82 88888.00 2007-07-24 00:36:26.875 205 12515.23 23.05 55344.82 88888.00 2007-07-24 00:36:27.000 205 12515.17 23.07 55344.82 88888.00 2007-07-24 00:36:27.125 205 12515.23 23.07 55344.82 88888.00 2007-07-24 00:36:27.250 205 12515.23 23.05 55344.82 88888.00 2007-07-24 00:36:27.375 205 12515.17 23.02 55344.80 88888.00 2007-07-24 00:36:27.500 205 12515.10 23.02 55344.80 88888.00 2007-07-24 00:36:27.625 205 12515.12 23.07 55344.82 88888.00 2007-07-24 00:36:27.750 205 12515.15 23.07 55344.88 88888.00 2007-07-24 00:36:27.875 205 12515.15 23.12 55344.88 88888.00 2007-07-24 00:36:28.000 205 12515.20 23.12 55344.82 88888.00 2007-07-24 00:36:28.125 205 12515.17 23.12 55344.82 88888.00 2007-07-24 00:36:28.250 205 12515.20 23.12 55344.82 88888.00 2007-07-24 00:36:28.375 205 12515.20 23.05 55344.80 88888.00 2007-07-24 00:36:28.500 205 12515.23 23.07 55344.80 88888.00 2007-07-24 00:36:28.625 205 12515.25 23.12 55344.85 88888.00 2007-07-24 00:36:28.750 205 12515.25 23.10 55344.82 88888.00 2007-07-24 00:36:28.875 205 12515.25 23.15 55344.82 88888.00 2007-07-24 00:36:29.000 205 12515.25 23.12 55344.85 88888.00 2007-07-24 00:36:29.125 205 12515.25 23.18 55344.82 88888.00 2007-07-24 00:36:29.250 205 12515.30 23.18 55344.82 88888.00 2007-07-24 00:36:29.375 205 12515.27 23.18 55344.80 88888.00 2007-07-24 00:36:29.500 205 12515.25 23.15 55344.82 88888.00 2007-07-24 00:36:29.625 205 12515.23 23.18 55344.82 88888.00 2007-07-24 00:36:29.750 205 12515.17 23.12 55344.80 88888.00 2007-07-24 00:36:29.875 205 12515.12 23.12 55344.80 88888.00 2007-07-24 00:36:30.000 205 12515.17 23.20 55344.80 88888.00 2007-07-24 00:36:30.125 205 12515.23 23.25 55344.82 88888.00 2007-07-24 00:36:30.250 205 12515.17 23.15 55344.82 88888.00 2007-07-24 00:36:30.375 205 12515.23 23.15 55344.82 88888.00 2007-07-24 00:36:30.500 205 12515.23 23.23 55344.85 88888.00 2007-07-24 00:36:30.625 205 12515.20 23.27 55344.88 88888.00 2007-07-24 00:36:30.750 205 12515.20 23.25 55344.82 88888.00 2007-07-24 00:36:30.875 205 12515.23 23.20 55344.82 88888.00 2007-07-24 00:36:31.000 205 12515.20 23.20 55344.85 88888.00 2007-07-24 00:36:31.125 205 12515.17 23.23 55344.85 88888.00 2007-07-24 00:36:31.250 205 12515.12 23.23 55344.82 88888.00 2007-07-24 00:36:31.375 205 12515.20 23.20 55344.82 88888.00 2007-07-24 00:36:31.500 205 12515.25 23.20 55344.80 88888.00 2007-07-24 00:36:31.625 205 12515.27 23.27 55344.82 88888.00 2007-07-24 00:36:31.750 205 12515.25 23.27 55344.82 88888.00 2007-07-24 00:36:31.875 205 12515.23 23.25 55344.80 88888.00 2007-07-24 00:36:32.000 205 12515.25 23.27 55344.78 88888.00 2007-07-24 00:36:32.125 205 12515.23 23.30 55344.78 88888.00 2007-07-24 00:36:32.250 205 12515.20 23.32 55344.80 88888.00 2007-07-24 00:36:32.375 205 12515.25 23.32 55344.82 88888.00 2007-07-24 00:36:32.500 205 12515.30 23.27 55344.78 88888.00 2007-07-24 00:36:32.625 205 12515.27 23.25 55344.75 88888.00 2007-07-24 00:36:32.750 205 12515.33 23.35 55344.82 88888.00 2007-07-24 00:36:32.875 205 12515.38 23.43 55344.82 88888.00 2007-07-24 00:36:33.000 205 12515.33 23.32 55344.78 88888.00 2007-07-24 00:36:33.125 205 12515.33 23.27 55344.78 88888.00 2007-07-24 00:36:33.250 205 12515.27 23.25 55344.75 88888.00 2007-07-24 00:36:33.375 205 12515.25 23.27 55344.75 88888.00 2007-07-24 00:36:33.500 205 12515.25 23.32 55344.75 88888.00 2007-07-24 00:36:33.625 205 12515.30 23.38 55344.78 88888.00 2007-07-24 00:36:33.750 205 12515.25 23.32 55344.78 88888.00 2007-07-24 00:36:33.875 205 12515.27 23.27 55344.80 88888.00 2007-07-24 00:36:34.000 205 12515.25 23.27 55344.78 88888.00 2007-07-24 00:36:34.125 205 12515.33 23.38 55344.80 88888.00 2007-07-24 00:36:34.250 205 12515.30 23.35 55344.80 88888.00 2007-07-24 00:36:34.375 205 12515.33 23.35 55344.80 88888.00 2007-07-24 00:36:34.500 205 12515.35 23.43 55344.82 88888.00 2007-07-24 00:36:34.625 205 12515.38 23.43 55344.80 88888.00 2007-07-24 00:36:34.750 205 12515.33 23.45 55344.80 88888.00 2007-07-24 00:36:34.875 205 12515.35 23.40 55344.80 88888.00 2007-07-24 00:36:35.000 205 12515.38 23.40 55344.82 88888.00 2007-07-24 00:36:35.125 205 12515.42 23.48 55344.85 88888.00 2007-07-24 00:36:35.250 205 12515.35 23.48 55344.85 88888.00 2007-07-24 00:36:35.375 205 12515.40 23.52 55344.82 88888.00 2007-07-24 00:36:35.500 205 12515.40 23.48 55344.80 88888.00 2007-07-24 00:36:35.625 205 12515.42 23.48 55344.78 88888.00 2007-07-24 00:36:35.750 205 12515.40 23.45 55344.80 88888.00 2007-07-24 00:36:35.875 205 12515.33 23.45 55344.78 88888.00 2007-07-24 00:36:36.000 205 12515.27 23.48 55344.78 88888.00 2007-07-24 00:36:36.125 205 12515.25 23.50 55344.78 88888.00 2007-07-24 00:36:36.250 205 12515.27 23.50 55344.80 88888.00 2007-07-24 00:36:36.375 205 12515.33 23.48 55344.80 88888.00 2007-07-24 00:36:36.500 205 12515.27 23.50 55344.75 88888.00 2007-07-24 00:36:36.625 205 12515.27 23.45 55344.78 88888.00 2007-07-24 00:36:36.750 205 12515.27 23.45 55344.82 88888.00 2007-07-24 00:36:36.875 205 12515.27 23.50 55344.78 88888.00 2007-07-24 00:36:37.000 205 12515.20 23.45 55344.75 88888.00 2007-07-24 00:36:37.125 205 12515.17 23.45 55344.72 88888.00 2007-07-24 00:36:37.250 205 12515.20 23.45 55344.78 88888.00 2007-07-24 00:36:37.375 205 12515.23 23.48 55344.80 88888.00 2007-07-24 00:36:37.500 205 12515.27 23.48 55344.78 88888.00 2007-07-24 00:36:37.625 205 12515.30 23.48 55344.78 88888.00 2007-07-24 00:36:37.750 205 12515.33 23.45 55344.78 88888.00 2007-07-24 00:36:37.875 205 12515.33 23.48 55344.78 88888.00 2007-07-24 00:36:38.000 205 12515.33 23.52 55344.78 88888.00 2007-07-24 00:36:38.125 205 12515.27 23.55 55344.75 88888.00 2007-07-24 00:36:38.250 205 12515.27 23.57 55344.78 88888.00 2007-07-24 00:36:38.375 205 12515.27 23.60 55344.80 88888.00 2007-07-24 00:36:38.500 205 12515.20 23.57 55344.80 88888.00 2007-07-24 00:36:38.625 205 12515.25 23.62 55344.82 88888.00 2007-07-24 00:36:38.750 205 12515.30 23.52 55344.78 88888.00 2007-07-24 00:36:38.875 205 12515.33 23.52 55344.78 88888.00 2007-07-24 00:36:39.000 205 12515.33 23.57 55344.78 88888.00 2007-07-24 00:36:39.125 205 12515.35 23.57 55344.80 88888.00 2007-07-24 00:36:39.250 205 12515.33 23.55 55344.80 88888.00 2007-07-24 00:36:39.375 205 12515.30 23.57 55344.80 88888.00 2007-07-24 00:36:39.500 205 12515.25 23.57 55344.80 88888.00 2007-07-24 00:36:39.625 205 12515.25 23.60 55344.80 88888.00 2007-07-24 00:36:39.750 205 12515.25 23.57 55344.80 88888.00 2007-07-24 00:36:39.875 205 12515.30 23.57 55344.80 88888.00 2007-07-24 00:36:40.000 205 12515.30 23.57 55344.78 88888.00 2007-07-24 00:36:40.125 205 12515.23 23.55 55344.78 88888.00 2007-07-24 00:36:40.250 205 12515.15 23.57 55344.78 88888.00 2007-07-24 00:36:40.375 205 12515.23 23.55 55344.75 88888.00 2007-07-24 00:36:40.500 205 12515.25 23.62 55344.78 88888.00 2007-07-24 00:36:40.625 205 12515.23 23.65 55344.80 88888.00 2007-07-24 00:36:40.750 205 12515.20 23.60 55344.80 88888.00 2007-07-24 00:36:40.875 205 12515.17 23.62 55344.75 88888.00 2007-07-24 00:36:41.000 205 12515.25 23.65 55344.75 88888.00 2007-07-24 00:36:41.125 205 12515.25 23.68 55344.75 88888.00 2007-07-24 00:36:41.250 205 12515.20 23.73 55344.75 88888.00 2007-07-24 00:36:41.375 205 12515.23 23.68 55344.72 88888.00 2007-07-24 00:36:41.500 205 12515.30 23.68 55344.72 88888.00 2007-07-24 00:36:41.625 205 12515.33 23.70 55344.75 88888.00 2007-07-24 00:36:41.750 205 12515.23 23.68 55344.72 88888.00 2007-07-24 00:36:41.875 205 12515.15 23.65 55344.75 88888.00 2007-07-24 00:36:42.000 205 12515.17 23.65 55344.72 88888.00 2007-07-24 00:36:42.125 205 12515.23 23.68 55344.72 88888.00 2007-07-24 00:36:42.250 205 12515.23 23.70 55344.72 88888.00 2007-07-24 00:36:42.375 205 12515.25 23.73 55344.72 88888.00 2007-07-24 00:36:42.500 205 12515.33 23.75 55344.75 88888.00 2007-07-24 00:36:42.625 205 12515.33 23.73 55344.75 88888.00 2007-07-24 00:36:42.750 205 12515.30 23.70 55344.72 88888.00 2007-07-24 00:36:42.875 205 12515.27 23.73 55344.72 88888.00 2007-07-24 00:36:43.000 205 12515.23 23.73 55344.75 88888.00 2007-07-24 00:36:43.125 205 12515.30 23.70 55344.75 88888.00 2007-07-24 00:36:43.250 205 12515.33 23.65 55344.75 88888.00 2007-07-24 00:36:43.375 205 12515.33 23.70 55344.75 88888.00 2007-07-24 00:36:43.500 205 12515.27 23.70 55344.72 88888.00 2007-07-24 00:36:43.625 205 12515.25 23.73 55344.75 88888.00 2007-07-24 00:36:43.750 205 12515.23 23.70 55344.72 88888.00 2007-07-24 00:36:43.875 205 12515.23 23.70 55344.72 88888.00 2007-07-24 00:36:44.000 205 12515.23 23.73 55344.75 88888.00 2007-07-24 00:36:44.125 205 12515.20 23.73 55344.72 88888.00 2007-07-24 00:36:44.250 205 12515.17 23.68 55344.70 88888.00 2007-07-24 00:36:44.375 205 12515.20 23.75 55344.72 88888.00 2007-07-24 00:36:44.500 205 12515.17 23.68 55344.68 88888.00 2007-07-24 00:36:44.625 205 12515.23 23.68 55344.70 88888.00 2007-07-24 00:36:44.750 205 12515.23 23.68 55344.70 88888.00 2007-07-24 00:36:44.875 205 12515.17 23.70 55344.70 88888.00 2007-07-24 00:36:45.000 205 12515.12 23.62 55344.68 88888.00 2007-07-24 00:36:45.125 205 12515.23 23.65 55344.72 88888.00 2007-07-24 00:36:45.250 205 12515.25 23.73 55344.72 88888.00 2007-07-24 00:36:45.375 205 12515.30 23.75 55344.75 88888.00 2007-07-24 00:36:45.500 205 12515.33 23.73 55344.72 88888.00 2007-07-24 00:36:45.625 205 12515.33 23.70 55344.72 88888.00 2007-07-24 00:36:45.750 205 12515.33 23.70 55344.70 88888.00 2007-07-24 00:36:45.875 205 12515.33 23.73 55344.68 88888.00 2007-07-24 00:36:46.000 205 12515.30 23.75 55344.68 88888.00 2007-07-24 00:36:46.125 205 12515.17 23.75 55344.68 88888.00 2007-07-24 00:36:46.250 205 12515.17 23.75 55344.72 88888.00 2007-07-24 00:36:46.375 205 12515.20 23.75 55344.75 88888.00 2007-07-24 00:36:46.500 205 12515.23 23.75 55344.75 88888.00 2007-07-24 00:36:46.625 205 12515.20 23.70 55344.70 88888.00 2007-07-24 00:36:46.750 205 12515.12 23.68 55344.70 88888.00 2007-07-24 00:36:46.875 205 12515.10 23.73 55344.72 88888.00 2007-07-24 00:36:47.000 205 12515.17 23.75 55344.72 88888.00 2007-07-24 00:36:47.125 205 12515.25 23.77 55344.75 88888.00 2007-07-24 00:36:47.250 205 12515.20 23.77 55344.75 88888.00 2007-07-24 00:36:47.375 205 12515.20 23.80 55344.72 88888.00 2007-07-24 00:36:47.500 205 12515.20 23.82 55344.75 88888.00 2007-07-24 00:36:47.625 205 12515.15 23.82 55344.72 88888.00 2007-07-24 00:36:47.750 205 12515.20 23.88 55344.72 88888.00 2007-07-24 00:36:47.875 205 12515.23 23.80 55344.68 88888.00 2007-07-24 00:36:48.000 205 12515.17 23.75 55344.65 88888.00 2007-07-24 00:36:48.125 205 12515.17 23.75 55344.65 88888.00 2007-07-24 00:36:48.250 205 12515.25 23.80 55344.68 88888.00 2007-07-24 00:36:48.375 205 12515.23 23.77 55344.70 88888.00 2007-07-24 00:36:48.500 205 12515.17 23.73 55344.72 88888.00 2007-07-24 00:36:48.625 205 12515.15 23.77 55344.72 88888.00 2007-07-24 00:36:48.750 205 12515.23 23.85 55344.72 88888.00 2007-07-24 00:36:48.875 205 12515.20 23.82 55344.70 88888.00 2007-07-24 00:36:49.000 205 12515.20 23.75 55344.65 88888.00 2007-07-24 00:36:49.125 205 12515.23 23.82 55344.70 88888.00 2007-07-24 00:36:49.250 205 12515.20 23.80 55344.72 88888.00 2007-07-24 00:36:49.375 205 12515.20 23.80 55344.70 88888.00 2007-07-24 00:36:49.500 205 12515.25 23.77 55344.70 88888.00 2007-07-24 00:36:49.625 205 12515.30 23.88 55344.72 88888.00 2007-07-24 00:36:49.750 205 12515.20 23.85 55344.70 88888.00 2007-07-24 00:36:49.875 205 12515.12 23.80 55344.70 88888.00 2007-07-24 00:36:50.000 205 12515.23 23.85 55344.72 88888.00 2007-07-24 00:36:50.125 205 12515.15 23.82 55344.72 88888.00 2007-07-24 00:36:50.250 205 12515.15 23.88 55344.75 88888.00 2007-07-24 00:36:50.375 205 12515.23 23.88 55344.78 88888.00 2007-07-24 00:36:50.500 205 12515.27 23.88 55344.75 88888.00 2007-07-24 00:36:50.625 205 12515.23 23.85 55344.75 88888.00 2007-07-24 00:36:50.750 205 12515.17 23.85 55344.72 88888.00 2007-07-24 00:36:50.875 205 12515.15 23.80 55344.75 88888.00 2007-07-24 00:36:51.000 205 12515.10 23.80 55344.72 88888.00 2007-07-24 00:36:51.125 205 12515.12 23.77 55344.70 88888.00 2007-07-24 00:36:51.250 205 12515.10 23.75 55344.70 88888.00 2007-07-24 00:36:51.375 205 12515.15 23.80 55344.72 88888.00 2007-07-24 00:36:51.500 205 12515.17 23.82 55344.75 88888.00 2007-07-24 00:36:51.625 205 12515.20 23.82 55344.75 88888.00 2007-07-24 00:36:51.750 205 12515.23 23.85 55344.75 88888.00 2007-07-24 00:36:51.875 205 12515.23 23.85 55344.75 88888.00 2007-07-24 00:36:52.000 205 12515.20 23.80 55344.72 88888.00 2007-07-24 00:36:52.125 205 12515.23 23.77 55344.68 88888.00 2007-07-24 00:36:52.250 205 12515.17 23.80 55344.72 88888.00 2007-07-24 00:36:52.375 205 12515.12 23.85 55344.75 88888.00 2007-07-24 00:36:52.500 205 12515.08 23.88 55344.72 88888.00 2007-07-24 00:36:52.625 205 12515.12 23.82 55344.75 88888.00 2007-07-24 00:36:52.750 205 12515.15 23.80 55344.72 88888.00 2007-07-24 00:36:52.875 205 12515.12 23.80 55344.72 88888.00 2007-07-24 00:36:53.000 205 12515.17 23.82 55344.72 88888.00 2007-07-24 00:36:53.125 205 12515.17 23.85 55344.75 88888.00 2007-07-24 00:36:53.250 205 12515.12 23.88 55344.70 88888.00 2007-07-24 00:36:53.375 205 12515.12 23.88 55344.68 88888.00 2007-07-24 00:36:53.500 205 12515.12 23.90 55344.70 88888.00 2007-07-24 00:36:53.625 205 12515.17 23.85 55344.70 88888.00 2007-07-24 00:36:53.750 205 12515.10 23.73 55344.72 88888.00 2007-07-24 00:36:53.875 205 12515.08 23.77 55344.75 88888.00 2007-07-24 00:36:54.000 205 12515.12 23.85 55344.70 88888.00 2007-07-24 00:36:54.125 205 12515.17 23.80 55344.72 88888.00 2007-07-24 00:36:54.250 205 12515.15 23.82 55344.72 88888.00 2007-07-24 00:36:54.375 205 12515.15 23.85 55344.72 88888.00 2007-07-24 00:36:54.500 205 12515.10 23.82 55344.75 88888.00 2007-07-24 00:36:54.625 205 12515.12 23.80 55344.72 88888.00 2007-07-24 00:36:54.750 205 12515.05 23.82 55344.72 88888.00 2007-07-24 00:36:54.875 205 12515.00 23.88 55344.75 88888.00 2007-07-24 00:36:55.000 205 12515.05 23.85 55344.75 88888.00 2007-07-24 00:36:55.125 205 12515.15 23.82 55344.75 88888.00 2007-07-24 00:36:55.250 205 12515.10 23.80 55344.70 88888.00 2007-07-24 00:36:55.375 205 12515.12 23.75 55344.70 88888.00 2007-07-24 00:36:55.500 205 12515.15 23.77 55344.70 88888.00 2007-07-24 00:36:55.625 205 12515.10 23.80 55344.70 88888.00 2007-07-24 00:36:55.750 205 12515.12 23.82 55344.72 88888.00 2007-07-24 00:36:55.875 205 12515.20 23.82 55344.72 88888.00 2007-07-24 00:36:56.000 205 12515.20 23.82 55344.70 88888.00 2007-07-24 00:36:56.125 205 12515.12 23.80 55344.70 88888.00 2007-07-24 00:36:56.250 205 12515.05 23.80 55344.70 88888.00 2007-07-24 00:36:56.375 205 12515.12 23.82 55344.72 88888.00 2007-07-24 00:36:56.500 205 12515.23 23.85 55344.72 88888.00 2007-07-24 00:36:56.625 205 12515.23 23.77 55344.70 88888.00 2007-07-24 00:36:56.750 205 12515.20 23.77 55344.72 88888.00 2007-07-24 00:36:56.875 205 12515.17 23.85 55344.75 88888.00 2007-07-24 00:36:57.000 205 12515.17 23.85 55344.72 88888.00 2007-07-24 00:36:57.125 205 12515.10 23.82 55344.70 88888.00 2007-07-24 00:36:57.250 205 12515.05 23.75 55344.70 88888.00 2007-07-24 00:36:57.375 205 12515.15 23.85 55344.72 88888.00 2007-07-24 00:36:57.500 205 12515.17 23.90 55344.75 88888.00 2007-07-24 00:36:57.625 205 12515.15 23.85 55344.72 88888.00 2007-07-24 00:36:57.750 205 12515.05 23.80 55344.72 88888.00 2007-07-24 00:36:57.875 205 12515.08 23.82 55344.75 88888.00 2007-07-24 00:36:58.000 205 12515.05 23.80 55344.75 88888.00 2007-07-24 00:36:58.125 205 12515.02 23.75 55344.78 88888.00 2007-07-24 00:36:58.250 205 12515.02 23.80 55344.78 88888.00 2007-07-24 00:36:58.375 205 12515.05 23.82 55344.78 88888.00 2007-07-24 00:36:58.500 205 12514.95 23.82 55344.75 88888.00 2007-07-24 00:36:58.625 205 12514.92 23.80 55344.75 88888.00 2007-07-24 00:36:58.750 205 12515.05 23.85 55344.75 88888.00 2007-07-24 00:36:58.875 205 12515.15 23.82 55344.72 88888.00 2007-07-24 00:36:59.000 205 12515.20 23.85 55344.72 88888.00 2007-07-24 00:36:59.125 205 12515.20 23.85 55344.75 88888.00 2007-07-24 00:36:59.250 205 12515.15 23.80 55344.78 88888.00 2007-07-24 00:36:59.375 205 12515.23 23.80 55344.80 88888.00 2007-07-24 00:36:59.500 205 12515.17 23.77 55344.75 88888.00 2007-07-24 00:36:59.625 205 12515.17 23.75 55344.72 88888.00 2007-07-24 00:36:59.750 205 12515.12 23.73 55344.72 88888.00 2007-07-24 00:36:59.875 205 12515.00 23.73 55344.75 88888.00 2007-07-24 00:37:00.000 205 12515.02 23.73 55344.78 88888.00 2007-07-24 00:37:00.125 205 12515.02 23.75 55344.80 88888.00 2007-07-24 00:37:00.250 205 12515.00 23.70 55344.80 88888.00 2007-07-24 00:37:00.375 205 12515.05 23.73 55344.78 88888.00 2007-07-24 00:37:00.500 205 12515.05 23.80 55344.78 88888.00 2007-07-24 00:37:00.625 205 12515.08 23.82 55344.78 88888.00 2007-07-24 00:37:00.750 205 12515.08 23.82 55344.75 88888.00 2007-07-24 00:37:00.875 205 12515.02 23.80 55344.75 88888.00 2007-07-24 00:37:01.000 205 12515.05 23.75 55344.72 88888.00 2007-07-24 00:37:01.125 205 12515.10 23.80 55344.75 88888.00 2007-07-24 00:37:01.250 205 12515.10 23.75 55344.80 88888.00 2007-07-24 00:37:01.375 205 12515.12 23.75 55344.82 88888.00 2007-07-24 00:37:01.500 205 12515.12 23.77 55344.82 88888.00 2007-07-24 00:37:01.625 205 12515.08 23.77 55344.80 88888.00 2007-07-24 00:37:01.750 205 12515.02 23.77 55344.82 88888.00 2007-07-24 00:37:01.875 205 12515.02 23.73 55344.80 88888.00 2007-07-24 00:37:02.000 205 12515.05 23.70 55344.78 88888.00 2007-07-24 00:37:02.125 205 12515.10 23.75 55344.80 88888.00 2007-07-24 00:37:02.250 205 12515.12 23.82 55344.80 88888.00 2007-07-24 00:37:02.375 205 12515.10 23.75 55344.75 88888.00 2007-07-24 00:37:02.500 205 12515.10 23.68 55344.78 88888.00 2007-07-24 00:37:02.625 205 12515.08 23.68 55344.75 88888.00 2007-07-24 00:37:02.750 205 12515.10 23.65 55344.75 88888.00 2007-07-24 00:37:02.875 205 12515.08 23.68 55344.75 88888.00 2007-07-24 00:37:03.000 205 12515.02 23.70 55344.75 88888.00 2007-07-24 00:37:03.125 205 12514.98 23.68 55344.78 88888.00 2007-07-24 00:37:03.250 205 12515.05 23.73 55344.82 88888.00 2007-07-24 00:37:03.375 205 12515.10 23.73 55344.80 88888.00 2007-07-24 00:37:03.500 205 12515.08 23.73 55344.80 88888.00 2007-07-24 00:37:03.625 205 12515.10 23.73 55344.78 88888.00 2007-07-24 00:37:03.750 205 12515.10 23.75 55344.78 88888.00 2007-07-24 00:37:03.875 205 12515.00 23.73 55344.75 88888.00 2007-07-24 00:37:04.000 205 12514.98 23.68 55344.75 88888.00 2007-07-24 00:37:04.125 205 12514.95 23.70 55344.78 88888.00 2007-07-24 00:37:04.250 205 12514.90 23.73 55344.75 88888.00 2007-07-24 00:37:04.375 205 12514.92 23.73 55344.78 88888.00 2007-07-24 00:37:04.500 205 12514.92 23.73 55344.78 88888.00 2007-07-24 00:37:04.625 205 12514.92 23.73 55344.78 88888.00 2007-07-24 00:37:04.750 205 12514.98 23.73 55344.75 88888.00 2007-07-24 00:37:04.875 205 12514.95 23.70 55344.75 88888.00 2007-07-24 00:37:05.000 205 12514.98 23.70 55344.75 88888.00 2007-07-24 00:37:05.125 205 12515.00 23.73 55344.75 88888.00 2007-07-24 00:37:05.250 205 12514.92 23.73 55344.78 88888.00 2007-07-24 00:37:05.375 205 12514.92 23.75 55344.78 88888.00 2007-07-24 00:37:05.500 205 12514.88 23.73 55344.80 88888.00 2007-07-24 00:37:05.625 205 12514.88 23.70 55344.80 88888.00 2007-07-24 00:37:05.750 205 12514.90 23.68 55344.78 88888.00 2007-07-24 00:37:05.875 205 12514.92 23.68 55344.75 88888.00 2007-07-24 00:37:06.000 205 12514.98 23.65 55344.78 88888.00 2007-07-24 00:37:06.125 205 12514.92 23.68 55344.75 88888.00 2007-07-24 00:37:06.250 205 12514.85 23.65 55344.78 88888.00 2007-07-24 00:37:06.375 205 12514.85 23.65 55344.78 88888.00 2007-07-24 00:37:06.500 205 12514.83 23.60 55344.75 88888.00 2007-07-24 00:37:06.625 205 12514.88 23.62 55344.75 88888.00 2007-07-24 00:37:06.750 205 12514.88 23.55 55344.78 88888.00 2007-07-24 00:37:06.875 205 12514.83 23.60 55344.80 88888.00 2007-07-24 00:37:07.000 205 12514.88 23.62 55344.80 88888.00 2007-07-24 00:37:07.125 205 12514.95 23.62 55344.80 88888.00 2007-07-24 00:37:07.250 205 12514.88 23.62 55344.82 88888.00 2007-07-24 00:37:07.375 205 12514.83 23.60 55344.78 88888.00 2007-07-24 00:37:07.500 205 12514.80 23.62 55344.75 88888.00 2007-07-24 00:37:07.625 205 12514.88 23.60 55344.80 88888.00 2007-07-24 00:37:07.750 205 12514.90 23.57 55344.85 88888.00 2007-07-24 00:37:07.875 205 12514.88 23.60 55344.88 88888.00 2007-07-24 00:37:08.000 205 12514.92 23.62 55344.85 88888.00 2007-07-24 00:37:08.125 205 12514.95 23.65 55344.88 88888.00 2007-07-24 00:37:08.250 205 12514.80 23.60 55344.88 88888.00 2007-07-24 00:37:08.375 205 12514.73 23.57 55344.85 88888.00 2007-07-24 00:37:08.500 205 12514.75 23.57 55344.82 88888.00 2007-07-24 00:37:08.625 205 12514.80 23.60 55344.88 88888.00 2007-07-24 00:37:08.750 205 12514.77 23.57 55344.88 88888.00 2007-07-24 00:37:08.875 205 12514.77 23.55 55344.80 88888.00 2007-07-24 00:37:09.000 205 12514.77 23.60 55344.82 88888.00 2007-07-24 00:37:09.125 205 12514.73 23.60 55344.85 88888.00 2007-07-24 00:37:09.250 205 12514.73 23.55 55344.82 88888.00 2007-07-24 00:37:09.375 205 12514.77 23.52 55344.82 88888.00 2007-07-24 00:37:09.500 205 12514.85 23.55 55344.85 88888.00 2007-07-24 00:37:09.625 205 12514.80 23.57 55344.88 88888.00 2007-07-24 00:37:09.750 205 12514.67 23.50 55344.82 88888.00 2007-07-24 00:37:09.875 205 12514.62 23.52 55344.85 88888.00 2007-07-24 00:37:10.000 205 12514.75 23.57 55344.88 88888.00 2007-07-24 00:37:10.125 205 12514.83 23.57 55344.85 88888.00 2007-07-24 00:37:10.250 205 12514.77 23.55 55344.88 88888.00 2007-07-24 00:37:10.375 205 12514.77 23.52 55344.85 88888.00 2007-07-24 00:37:10.500 205 12514.80 23.52 55344.85 88888.00 2007-07-24 00:37:10.625 205 12514.77 23.55 55344.88 88888.00 2007-07-24 00:37:10.750 205 12514.73 23.55 55344.88 88888.00 2007-07-24 00:37:10.875 205 12514.80 23.55 55344.88 88888.00 2007-07-24 00:37:11.000 205 12514.85 23.50 55344.85 88888.00 2007-07-24 00:37:11.125 205 12514.85 23.50 55344.85 88888.00 2007-07-24 00:37:11.250 205 12514.83 23.55 55344.88 88888.00 2007-07-24 00:37:11.375 205 12514.85 23.55 55344.88 88888.00 2007-07-24 00:37:11.500 205 12514.83 23.55 55344.85 88888.00 2007-07-24 00:37:11.625 205 12514.83 23.57 55344.88 88888.00 2007-07-24 00:37:11.750 205 12514.90 23.57 55344.88 88888.00 2007-07-24 00:37:11.875 205 12514.85 23.52 55344.85 88888.00 2007-07-24 00:37:12.000 205 12514.75 23.50 55344.80 88888.00 2007-07-24 00:37:12.125 205 12514.75 23.45 55344.78 88888.00 2007-07-24 00:37:12.250 205 12514.77 23.48 55344.78 88888.00 2007-07-24 00:37:12.375 205 12514.80 23.48 55344.80 88888.00 2007-07-24 00:37:12.500 205 12514.88 23.57 55344.85 88888.00 2007-07-24 00:37:12.625 205 12514.90 23.57 55344.88 88888.00 2007-07-24 00:37:12.750 205 12514.83 23.57 55344.82 88888.00 2007-07-24 00:37:12.875 205 12514.75 23.52 55344.85 88888.00 2007-07-24 00:37:13.000 205 12514.70 23.48 55344.82 88888.00 2007-07-24 00:37:13.125 205 12514.80 23.48 55344.88 88888.00 2007-07-24 00:37:13.250 205 12514.88 23.55 55344.88 88888.00 2007-07-24 00:37:13.375 205 12514.85 23.55 55344.85 88888.00 2007-07-24 00:37:13.500 205 12514.75 23.52 55344.82 88888.00 2007-07-24 00:37:13.625 205 12514.73 23.50 55344.85 88888.00 2007-07-24 00:37:13.750 205 12514.83 23.50 55344.82 88888.00 2007-07-24 00:37:13.875 205 12514.80 23.55 55344.85 88888.00 2007-07-24 00:37:14.000 205 12514.73 23.55 55344.85 88888.00 2007-07-24 00:37:14.125 205 12514.70 23.50 55344.88 88888.00 2007-07-24 00:37:14.250 205 12514.70 23.45 55344.85 88888.00 2007-07-24 00:37:14.375 205 12514.73 23.48 55344.88 88888.00 2007-07-24 00:37:14.500 205 12514.73 23.50 55344.90 88888.00 2007-07-24 00:37:14.625 205 12514.80 23.50 55344.90 88888.00 2007-07-24 00:37:14.750 205 12514.77 23.50 55344.88 88888.00 2007-07-24 00:37:14.875 205 12514.65 23.45 55344.88 88888.00 2007-07-24 00:37:15.000 205 12514.58 23.48 55344.88 88888.00 2007-07-24 00:37:15.125 205 12514.58 23.50 55344.88 88888.00 2007-07-24 00:37:15.250 205 12514.65 23.52 55344.90 88888.00 2007-07-24 00:37:15.375 205 12514.75 23.57 55344.90 88888.00 2007-07-24 00:37:15.500 205 12514.70 23.57 55344.93 88888.00 2007-07-24 00:37:15.625 205 12514.70 23.55 55344.93 88888.00 2007-07-24 00:37:15.750 205 12514.75 23.57 55344.97 88888.00 2007-07-24 00:37:15.875 205 12514.77 23.52 55344.90 88888.00 2007-07-24 00:37:16.000 205 12514.73 23.50 55344.88 88888.00 2007-07-24 00:37:16.125 205 12514.67 23.52 55344.88 88888.00 2007-07-24 00:37:16.250 205 12514.73 23.50 55344.90 88888.00 2007-07-24 00:37:16.375 205 12514.73 23.55 55344.90 88888.00 2007-07-24 00:37:16.500 205 12514.67 23.57 55344.88 88888.00 2007-07-24 00:37:16.625 205 12514.60 23.55 55344.88 88888.00 2007-07-24 00:37:16.750 205 12514.58 23.52 55344.88 88888.00 2007-07-24 00:37:16.875 205 12514.65 23.57 55344.90 88888.00 2007-07-24 00:37:17.000 205 12514.67 23.60 55344.88 88888.00 2007-07-24 00:37:17.125 205 12514.65 23.62 55344.82 88888.00 2007-07-24 00:37:17.250 205 12514.62 23.60 55344.82 88888.00 2007-07-24 00:37:17.375 205 12514.65 23.52 55344.85 88888.00 2007-07-24 00:37:17.500 205 12514.62 23.52 55344.82 88888.00 2007-07-24 00:37:17.625 205 12514.65 23.55 55344.85 88888.00 2007-07-24 00:37:17.750 205 12514.58 23.57 55344.85 88888.00 2007-07-24 00:37:17.875 205 12514.58 23.55 55344.85 88888.00 2007-07-24 00:37:18.000 205 12514.60 23.52 55344.85 88888.00 2007-07-24 00:37:18.125 205 12514.52 23.55 55344.82 88888.00 2007-07-24 00:37:18.250 205 12514.52 23.60 55344.85 88888.00 2007-07-24 00:37:18.375 205 12514.60 23.62 55344.88 88888.00 2007-07-24 00:37:18.500 205 12514.58 23.52 55344.82 88888.00 2007-07-24 00:37:18.625 205 12514.58 23.50 55344.80 88888.00 2007-07-24 00:37:18.750 205 12514.62 23.52 55344.85 88888.00 2007-07-24 00:37:18.875 205 12514.65 23.57 55344.88 88888.00 2007-07-24 00:37:19.000 205 12514.73 23.57 55344.85 88888.00 2007-07-24 00:37:19.125 205 12514.75 23.60 55344.82 88888.00 2007-07-24 00:37:19.250 205 12514.73 23.60 55344.82 88888.00 2007-07-24 00:37:19.375 205 12514.70 23.57 55344.85 88888.00 2007-07-24 00:37:19.500 205 12514.67 23.57 55344.85 88888.00 2007-07-24 00:37:19.625 205 12514.67 23.60 55344.90 88888.00 2007-07-24 00:37:19.750 205 12514.67 23.62 55344.88 88888.00 2007-07-24 00:37:19.875 205 12514.67 23.60 55344.88 88888.00 2007-07-24 00:37:20.000 205 12514.67 23.62 55344.88 88888.00 2007-07-24 00:37:20.125 205 12514.60 23.57 55344.88 88888.00 2007-07-24 00:37:20.250 205 12514.60 23.57 55344.85 88888.00 2007-07-24 00:37:20.375 205 12514.75 23.60 55344.85 88888.00 2007-07-24 00:37:20.500 205 12514.73 23.60 55344.88 88888.00 2007-07-24 00:37:20.625 205 12514.65 23.62 55344.88 88888.00 2007-07-24 00:37:20.750 205 12514.60 23.62 55344.88 88888.00 2007-07-24 00:37:20.875 205 12514.62 23.62 55344.85 88888.00 2007-07-24 00:37:21.000 205 12514.67 23.60 55344.82 88888.00 2007-07-24 00:37:21.125 205 12514.67 23.62 55344.85 88888.00 2007-07-24 00:37:21.250 205 12514.58 23.62 55344.88 88888.00 2007-07-24 00:37:21.375 205 12514.60 23.62 55344.85 88888.00 2007-07-24 00:37:21.500 205 12514.55 23.60 55344.85 88888.00 2007-07-24 00:37:21.625 205 12514.55 23.60 55344.88 88888.00 2007-07-24 00:37:21.750 205 12514.60 23.68 55344.85 88888.00 2007-07-24 00:37:21.875 205 12514.62 23.65 55344.85 88888.00 2007-07-24 00:37:22.000 205 12514.73 23.57 55344.85 88888.00 2007-07-24 00:37:22.125 205 12514.73 23.57 55344.90 88888.00 2007-07-24 00:37:22.250 205 12514.55 23.52 55344.82 88888.00 2007-07-24 00:37:22.375 205 12514.55 23.57 55344.82 88888.00 2007-07-24 00:37:22.500 205 12514.58 23.62 55344.88 88888.00 2007-07-24 00:37:22.625 205 12514.60 23.68 55344.88 88888.00 2007-07-24 00:37:22.750 205 12514.52 23.68 55344.85 88888.00 2007-07-24 00:37:22.875 205 12514.50 23.65 55344.82 88888.00 2007-07-24 00:37:23.000 205 12514.60 23.65 55344.85 88888.00 2007-07-24 00:37:23.125 205 12514.60 23.65 55344.88 88888.00 2007-07-24 00:37:23.250 205 12514.55 23.73 55344.90 88888.00 2007-07-24 00:37:23.375 205 12514.55 23.73 55344.88 88888.00 2007-07-24 00:37:23.500 205 12514.48 23.68 55344.88 88888.00 2007-07-24 00:37:23.625 205 12514.52 23.68 55344.88 88888.00 2007-07-24 00:37:23.750 205 12514.58 23.70 55344.90 88888.00 2007-07-24 00:37:23.875 205 12514.60 23.70 55344.90 88888.00 2007-07-24 00:37:24.000 205 12514.55 23.68 55344.90 88888.00 2007-07-24 00:37:24.125 205 12514.50 23.60 55344.90 88888.00 2007-07-24 00:37:24.250 205 12514.52 23.62 55344.93 88888.00 2007-07-24 00:37:24.375 205 12514.52 23.65 55344.95 88888.00 2007-07-24 00:37:24.500 205 12514.50 23.70 55344.90 88888.00 2007-07-24 00:37:24.625 205 12514.52 23.70 55344.90 88888.00 2007-07-24 00:37:24.750 205 12514.58 23.73 55344.88 88888.00 2007-07-24 00:37:24.875 205 12514.58 23.68 55344.88 88888.00 2007-07-24 00:37:25.000 205 12514.50 23.68 55344.90 88888.00 2007-07-24 00:37:25.125 205 12514.55 23.70 55344.88 88888.00 2007-07-24 00:37:25.250 205 12514.62 23.70 55344.85 88888.00 2007-07-24 00:37:25.375 205 12514.60 23.65 55344.88 88888.00 2007-07-24 00:37:25.500 205 12514.60 23.62 55344.88 88888.00 2007-07-24 00:37:25.625 205 12514.65 23.65 55344.88 88888.00 2007-07-24 00:37:25.750 205 12514.60 23.65 55344.88 88888.00 2007-07-24 00:37:25.875 205 12514.58 23.70 55344.90 88888.00 2007-07-24 00:37:26.000 205 12514.58 23.68 55344.85 88888.00 2007-07-24 00:37:26.125 205 12514.55 23.65 55344.85 88888.00 2007-07-24 00:37:26.250 205 12514.50 23.62 55344.88 88888.00 2007-07-24 00:37:26.375 205 12514.55 23.60 55344.93 88888.00 2007-07-24 00:37:26.500 205 12514.55 23.68 55344.95 88888.00 2007-07-24 00:37:26.625 205 12514.55 23.70 55344.93 88888.00 2007-07-24 00:37:26.750 205 12514.58 23.68 55344.90 88888.00 2007-07-24 00:37:26.875 205 12514.55 23.65 55344.90 88888.00 2007-07-24 00:37:27.000 205 12514.58 23.60 55344.90 88888.00 2007-07-24 00:37:27.125 205 12514.55 23.62 55344.88 88888.00 2007-07-24 00:37:27.250 205 12514.50 23.62 55344.90 88888.00 2007-07-24 00:37:27.375 205 12514.45 23.62 55344.90 88888.00 2007-07-24 00:37:27.500 205 12514.48 23.65 55344.93 88888.00 2007-07-24 00:37:27.625 205 12514.50 23.70 55344.95 88888.00 2007-07-24 00:37:27.750 205 12514.52 23.65 55344.95 88888.00 2007-07-24 00:37:27.875 205 12514.48 23.57 55344.93 88888.00 2007-07-24 00:37:28.000 205 12514.48 23.60 55344.95 88888.00 2007-07-24 00:37:28.125 205 12514.58 23.62 55344.95 88888.00 2007-07-24 00:37:28.250 205 12514.50 23.60 55344.90 88888.00 2007-07-24 00:37:28.375 205 12514.55 23.60 55344.90 88888.00 2007-07-24 00:37:28.500 205 12514.50 23.52 55344.93 88888.00 2007-07-24 00:37:28.625 205 12514.50 23.50 55344.93 88888.00 2007-07-24 00:37:28.750 205 12514.50 23.55 55344.95 88888.00 2007-07-24 00:37:28.875 205 12514.50 23.60 55344.93 88888.00 2007-07-24 00:37:29.000 205 12514.50 23.65 55344.95 88888.00 2007-07-24 00:37:29.125 205 12514.52 23.60 55344.88 88888.00 2007-07-24 00:37:29.250 205 12514.50 23.55 55344.93 88888.00 2007-07-24 00:37:29.375 205 12514.55 23.60 55344.93 88888.00 2007-07-24 00:37:29.500 205 12514.58 23.60 55344.93 88888.00 2007-07-24 00:37:29.625 205 12514.55 23.60 55344.88 88888.00 2007-07-24 00:37:29.750 205 12514.55 23.57 55344.93 88888.00 2007-07-24 00:37:29.875 205 12514.55 23.57 55344.93 88888.00 2007-07-24 00:37:30.000 205 12514.60 23.57 55344.95 88888.00 2007-07-24 00:37:30.125 205 12514.58 23.57 55344.97 88888.00 2007-07-24 00:37:30.250 205 12514.50 23.57 55344.90 88888.00 2007-07-24 00:37:30.375 205 12514.48 23.55 55344.93 88888.00 2007-07-24 00:37:30.500 205 12514.50 23.60 55344.95 88888.00 2007-07-24 00:37:30.625 205 12514.52 23.57 55344.93 88888.00 2007-07-24 00:37:30.750 205 12514.55 23.62 55344.95 88888.00 2007-07-24 00:37:30.875 205 12514.60 23.62 55344.95 88888.00 2007-07-24 00:37:31.000 205 12514.60 23.55 55344.90 88888.00 2007-07-24 00:37:31.125 205 12514.48 23.52 55344.97 88888.00 2007-07-24 00:37:31.250 205 12514.42 23.55 55344.97 88888.00 2007-07-24 00:37:31.375 205 12514.45 23.55 55344.97 88888.00 2007-07-24 00:37:31.500 205 12514.45 23.55 55344.97 88888.00 2007-07-24 00:37:31.625 205 12514.52 23.57 55345.00 88888.00 2007-07-24 00:37:31.750 205 12514.52 23.55 55344.97 88888.00 2007-07-24 00:37:31.875 205 12514.52 23.52 55344.93 88888.00 2007-07-24 00:37:32.000 205 12514.45 23.52 55344.95 88888.00 2007-07-24 00:37:32.125 205 12514.42 23.52 55344.97 88888.00 2007-07-24 00:37:32.250 205 12514.48 23.60 55344.97 88888.00 2007-07-24 00:37:32.375 205 12514.62 23.55 55344.93 88888.00 2007-07-24 00:37:32.500 205 12514.58 23.48 55344.90 88888.00 2007-07-24 00:37:32.625 205 12514.52 23.50 55344.90 88888.00 2007-07-24 00:37:32.750 205 12514.55 23.52 55344.95 88888.00 2007-07-24 00:37:32.875 205 12514.50 23.50 55344.90 88888.00 2007-07-24 00:37:33.000 205 12514.48 23.45 55344.90 88888.00 2007-07-24 00:37:33.125 205 12514.48 23.52 55344.93 88888.00 2007-07-24 00:37:33.250 205 12514.55 23.55 55345.00 88888.00 2007-07-24 00:37:33.375 205 12514.58 23.52 55345.00 88888.00 2007-07-24 00:37:33.500 205 12514.45 23.50 55344.97 88888.00 2007-07-24 00:37:33.625 205 12514.48 23.52 55344.97 88888.00 2007-07-24 00:37:33.750 205 12514.52 23.55 55344.95 88888.00 2007-07-24 00:37:33.875 205 12514.48 23.50 55345.00 88888.00 2007-07-24 00:37:34.000 205 12514.52 23.50 55344.97 88888.00 2007-07-24 00:37:34.125 205 12514.62 23.50 55344.95 88888.00 2007-07-24 00:37:34.250 205 12514.58 23.43 55344.97 88888.00 2007-07-24 00:37:34.375 205 12514.52 23.45 55344.97 88888.00 2007-07-24 00:37:34.500 205 12514.45 23.43 55344.95 88888.00 2007-07-24 00:37:34.625 205 12514.48 23.50 55344.95 88888.00 2007-07-24 00:37:34.750 205 12514.50 23.48 55345.00 88888.00 2007-07-24 00:37:34.875 205 12514.45 23.48 55345.00 88888.00 2007-07-24 00:37:35.000 205 12514.45 23.40 55344.97 88888.00 2007-07-24 00:37:35.125 205 12514.45 23.32 55344.97 88888.00 2007-07-24 00:37:35.250 205 12514.45 23.35 55344.95 88888.00 2007-07-24 00:37:35.375 205 12514.48 23.38 55344.97 88888.00 2007-07-24 00:37:35.500 205 12514.50 23.40 55345.03 88888.00 2007-07-24 00:37:35.625 205 12514.45 23.38 55345.00 88888.00 2007-07-24 00:37:35.750 205 12514.48 23.40 55345.00 88888.00 2007-07-24 00:37:35.875 205 12514.55 23.45 55344.97 88888.00 2007-07-24 00:37:36.000 205 12514.58 23.43 55344.95 88888.00 2007-07-24 00:37:36.125 205 12514.48 23.35 55344.95 88888.00 2007-07-24 00:37:36.250 205 12514.40 23.30 55344.97 88888.00 2007-07-24 00:37:36.375 205 12514.45 23.32 55344.95 88888.00 2007-07-24 00:37:36.500 205 12514.52 23.38 55344.95 88888.00 2007-07-24 00:37:36.625 205 12514.55 23.43 55344.97 88888.00 2007-07-24 00:37:36.750 205 12514.52 23.38 55345.00 88888.00 2007-07-24 00:37:36.875 205 12514.55 23.30 55344.97 88888.00 2007-07-24 00:37:37.000 205 12514.50 23.27 55344.95 88888.00 2007-07-24 00:37:37.125 205 12514.45 23.23 55345.00 88888.00 2007-07-24 00:37:37.250 205 12514.42 23.25 55344.97 88888.00 2007-07-24 00:37:37.375 205 12514.52 23.27 55344.95 88888.00 2007-07-24 00:37:37.500 205 12514.55 23.32 55344.97 88888.00 2007-07-24 00:37:37.625 205 12514.45 23.32 55344.97 88888.00 2007-07-24 00:37:37.750 205 12514.45 23.32 55345.00 88888.00 2007-07-24 00:37:37.875 205 12514.55 23.30 55345.03 88888.00 2007-07-24 00:37:38.000 205 12514.52 23.27 55345.03 88888.00 2007-07-24 00:37:38.125 205 12514.45 23.32 55345.03 88888.00 2007-07-24 00:37:38.250 205 12514.45 23.32 55345.03 88888.00 2007-07-24 00:37:38.375 205 12514.48 23.32 55345.03 88888.00 2007-07-24 00:37:38.500 205 12514.42 23.32 55345.03 88888.00 2007-07-24 00:37:38.625 205 12514.45 23.30 55345.05 88888.00 2007-07-24 00:37:38.750 205 12514.50 23.32 55345.05 88888.00 2007-07-24 00:37:38.875 205 12514.50 23.35 55345.05 88888.00 2007-07-24 00:37:39.000 205 12514.45 23.30 55344.97 88888.00 2007-07-24 00:37:39.125 205 12514.35 23.27 55344.95 88888.00 2007-07-24 00:37:39.250 205 12514.27 23.25 55345.00 88888.00 2007-07-24 00:37:39.375 205 12514.38 23.27 55345.00 88888.00 2007-07-24 00:37:39.500 205 12514.48 23.35 55345.05 88888.00 2007-07-24 00:37:39.625 205 12514.45 23.32 55345.07 88888.00 2007-07-24 00:37:39.750 205 12514.42 23.32 55345.05 88888.00 2007-07-24 00:37:39.875 205 12514.40 23.27 55345.00 88888.00 2007-07-24 00:37:40.000 205 12514.48 23.25 55345.00 88888.00 2007-07-24 00:37:40.125 205 12514.50 23.32 55345.03 88888.00 2007-07-24 00:37:40.250 205 12514.45 23.30 55345.03 88888.00 2007-07-24 00:37:40.375 205 12514.45 23.32 55345.03 88888.00 2007-07-24 00:37:40.500 205 12514.48 23.27 55345.00 88888.00 2007-07-24 00:37:40.625 205 12514.52 23.27 55344.97 88888.00 2007-07-24 00:37:40.750 205 12514.55 23.27 55344.97 88888.00 2007-07-24 00:37:40.875 205 12514.45 23.25 55345.00 88888.00 2007-07-24 00:37:41.000 205 12514.38 23.32 55345.03 88888.00 2007-07-24 00:37:41.125 205 12514.40 23.32 55345.03 88888.00 2007-07-24 00:37:41.250 205 12514.45 23.30 55345.03 88888.00 2007-07-24 00:37:41.375 205 12514.48 23.32 55345.03 88888.00 2007-07-24 00:37:41.500 205 12514.42 23.35 55345.00 88888.00 2007-07-24 00:37:41.625 205 12514.40 23.38 55345.00 88888.00 2007-07-24 00:37:41.750 205 12514.38 23.32 55345.00 88888.00 2007-07-24 00:37:41.875 205 12514.35 23.25 55345.03 88888.00 2007-07-24 00:37:42.000 205 12514.42 23.30 55345.00 88888.00 2007-07-24 00:37:42.125 205 12514.45 23.27 55345.05 88888.00 2007-07-24 00:37:42.250 205 12514.45 23.27 55345.03 88888.00 2007-07-24 00:37:42.375 205 12514.48 23.30 55345.05 88888.00 2007-07-24 00:37:42.500 205 12514.48 23.30 55345.03 88888.00 2007-07-24 00:37:42.625 205 12514.52 23.27 55345.03 88888.00 2007-07-24 00:37:42.750 205 12514.50 23.25 55345.03 88888.00 2007-07-24 00:37:42.875 205 12514.45 23.25 55345.03 88888.00 2007-07-24 00:37:43.000 205 12514.48 23.27 55345.03 88888.00 2007-07-24 00:37:43.125 205 12514.42 23.30 55345.05 88888.00 2007-07-24 00:37:43.250 205 12514.48 23.27 55345.03 88888.00 2007-07-24 00:37:43.375 205 12514.60 23.32 55345.00 88888.00 2007-07-24 00:37:43.500 205 12514.55 23.30 55345.00 88888.00 2007-07-24 00:37:43.625 205 12514.52 23.25 55345.03 88888.00 2007-07-24 00:37:43.750 205 12514.50 23.27 55345.00 88888.00 2007-07-24 00:37:43.875 205 12514.52 23.30 55345.00 88888.00 2007-07-24 00:37:44.000 205 12514.48 23.27 55344.97 88888.00 2007-07-24 00:37:44.125 205 12514.48 23.27 55345.00 88888.00 2007-07-24 00:37:44.250 205 12514.45 23.25 55345.00 88888.00 2007-07-24 00:37:44.375 205 12514.55 23.30 55345.00 88888.00 2007-07-24 00:37:44.500 205 12514.60 23.30 55344.97 88888.00 2007-07-24 00:37:44.625 205 12514.58 23.27 55344.97 88888.00 2007-07-24 00:37:44.750 205 12514.60 23.30 55345.03 88888.00 2007-07-24 00:37:44.875 205 12514.65 23.38 55345.05 88888.00 2007-07-24 00:37:45.000 205 12514.60 23.40 55345.03 88888.00 2007-07-24 00:37:45.125 205 12514.55 23.32 55344.97 88888.00 2007-07-24 00:37:45.250 205 12514.62 23.32 55345.00 88888.00 2007-07-24 00:37:45.375 205 12514.60 23.32 55344.97 88888.00 2007-07-24 00:37:45.500 205 12514.62 23.35 55345.03 88888.00 2007-07-24 00:37:45.625 205 12514.65 23.32 55345.05 88888.00 2007-07-24 00:37:45.750 205 12514.62 23.32 55345.03 88888.00 2007-07-24 00:37:45.875 205 12514.58 23.30 55344.97 88888.00 2007-07-24 00:37:46.000 205 12514.58 23.30 55344.97 88888.00 2007-07-24 00:37:46.125 205 12514.60 23.35 55345.03 88888.00 2007-07-24 00:37:46.250 205 12514.58 23.40 55345.00 88888.00 2007-07-24 00:37:46.375 205 12514.58 23.38 55344.97 88888.00 2007-07-24 00:37:46.500 205 12514.48 23.32 55344.97 88888.00 2007-07-24 00:37:46.625 205 12514.50 23.32 55344.97 88888.00 2007-07-24 00:37:46.750 205 12514.62 23.32 55345.03 88888.00 2007-07-24 00:37:46.875 205 12514.65 23.35 55345.03 88888.00 2007-07-24 00:37:47.000 205 12514.55 23.38 55344.97 88888.00 2007-07-24 00:37:47.125 205 12514.55 23.35 55344.97 88888.00 2007-07-24 00:37:47.250 205 12514.52 23.38 55345.00 88888.00 2007-07-24 00:37:47.375 205 12514.50 23.40 55345.00 88888.00 2007-07-24 00:37:47.500 205 12514.60 23.40 55345.00 88888.00 2007-07-24 00:37:47.625 205 12514.65 23.38 55344.95 88888.00 2007-07-24 00:37:47.750 205 12514.62 23.35 55345.00 88888.00 2007-07-24 00:37:47.875 205 12514.58 23.40 55344.97 88888.00 2007-07-24 00:37:48.000 205 12514.60 23.45 55344.97 88888.00 2007-07-24 00:37:48.125 205 12514.60 23.43 55344.97 88888.00 2007-07-24 00:37:48.250 205 12514.55 23.43 55345.00 88888.00 2007-07-24 00:37:48.375 205 12514.60 23.45 55345.00 88888.00 2007-07-24 00:37:48.500 205 12514.55 23.45 55344.97 88888.00 2007-07-24 00:37:48.625 205 12514.52 23.45 55345.00 88888.00 2007-07-24 00:37:48.750 205 12514.55 23.48 55344.97 88888.00 2007-07-24 00:37:48.875 205 12514.55 23.50 55344.97 88888.00 2007-07-24 00:37:49.000 205 12514.60 23.52 55345.00 88888.00 2007-07-24 00:37:49.125 205 12514.58 23.45 55344.97 88888.00 2007-07-24 00:37:49.250 205 12514.52 23.50 55344.97 88888.00 2007-07-24 00:37:49.375 205 12514.58 23.50 55344.97 88888.00 2007-07-24 00:37:49.500 205 12514.55 23.43 55344.97 88888.00 2007-07-24 00:37:49.625 205 12514.58 23.43 55344.97 88888.00 2007-07-24 00:37:49.750 205 12514.55 23.40 55345.00 88888.00 2007-07-24 00:37:49.875 205 12514.55 23.40 55345.03 88888.00 2007-07-24 00:37:50.000 205 12514.62 23.48 55345.00 88888.00 2007-07-24 00:37:50.125 205 12514.67 23.43 55345.03 88888.00 2007-07-24 00:37:50.250 205 12514.60 23.35 55345.00 88888.00 2007-07-24 00:37:50.375 205 12514.60 23.40 55345.03 88888.00 2007-07-24 00:37:50.500 205 12514.65 23.50 55345.05 88888.00 2007-07-24 00:37:50.625 205 12514.67 23.50 55345.03 88888.00 2007-07-24 00:37:50.750 205 12514.62 23.45 55345.00 88888.00 2007-07-24 00:37:50.875 205 12514.67 23.48 55345.03 88888.00 2007-07-24 00:37:51.000 205 12514.62 23.45 55345.00 88888.00 2007-07-24 00:37:51.125 205 12514.62 23.48 55344.97 88888.00 2007-07-24 00:37:51.250 205 12514.65 23.52 55345.00 88888.00 2007-07-24 00:37:51.375 205 12514.55 23.57 55344.95 88888.00 2007-07-24 00:37:51.500 205 12514.52 23.52 55344.97 88888.00 2007-07-24 00:37:51.625 205 12514.58 23.55 55344.97 88888.00 2007-07-24 00:37:51.750 205 12514.52 23.50 55344.97 88888.00 2007-07-24 00:37:51.875 205 12514.52 23.45 55344.95 88888.00 2007-07-24 00:37:52.000 205 12514.62 23.50 55344.95 88888.00 2007-07-24 00:37:52.125 205 12514.67 23.55 55344.95 88888.00 2007-07-24 00:37:52.250 205 12514.67 23.57 55344.93 88888.00 2007-07-24 00:37:52.375 205 12514.67 23.57 55344.93 88888.00 2007-07-24 00:37:52.500 205 12514.62 23.55 55344.95 88888.00 2007-07-24 00:37:52.625 205 12514.60 23.50 55344.93 88888.00 2007-07-24 00:37:52.750 205 12514.70 23.57 55344.97 88888.00 2007-07-24 00:37:52.875 205 12514.73 23.60 55345.00 88888.00 2007-07-24 00:37:53.000 205 12514.73 23.57 55345.00 88888.00 2007-07-24 00:37:53.125 205 12514.67 23.52 55344.97 88888.00 2007-07-24 00:37:53.250 205 12514.65 23.55 55344.93 88888.00 2007-07-24 00:37:53.375 205 12514.62 23.57 55344.97 88888.00 2007-07-24 00:37:53.500 205 12514.52 23.52 55344.93 88888.00 2007-07-24 00:37:53.625 205 12514.55 23.52 55344.93 88888.00 2007-07-24 00:37:53.750 205 12514.58 23.55 55344.97 88888.00 2007-07-24 00:37:53.875 205 12514.52 23.50 55344.93 88888.00 2007-07-24 00:37:54.000 205 12514.52 23.50 55344.93 88888.00 2007-07-24 00:37:54.125 205 12514.55 23.55 55344.97 88888.00 2007-07-24 00:37:54.250 205 12514.52 23.52 55345.00 88888.00 2007-07-24 00:37:54.375 205 12514.55 23.52 55344.97 88888.00 2007-07-24 00:37:54.500 205 12514.58 23.50 55344.97 88888.00 2007-07-24 00:37:54.625 205 12514.60 23.55 55344.97 88888.00 2007-07-24 00:37:54.750 205 12514.62 23.60 55344.97 88888.00 2007-07-24 00:37:54.875 205 12514.55 23.57 55344.97 88888.00 2007-07-24 00:37:55.000 205 12514.58 23.57 55344.95 88888.00 2007-07-24 00:37:55.125 205 12514.58 23.60 55344.95 88888.00 2007-07-24 00:37:55.250 205 12514.60 23.57 55344.95 88888.00 2007-07-24 00:37:55.375 205 12514.55 23.57 55344.97 88888.00 2007-07-24 00:37:55.500 205 12514.52 23.60 55345.00 88888.00 2007-07-24 00:37:55.625 205 12514.52 23.62 55345.00 88888.00 2007-07-24 00:37:55.750 205 12514.60 23.65 55345.00 88888.00 2007-07-24 00:37:55.875 205 12514.52 23.62 55345.00 88888.00 2007-07-24 00:37:56.000 205 12514.48 23.60 55345.03 88888.00 2007-07-24 00:37:56.125 205 12514.50 23.57 55344.97 88888.00 2007-07-24 00:37:56.250 205 12514.45 23.55 55345.00 88888.00 2007-07-24 00:37:56.375 205 12514.45 23.60 55345.03 88888.00 2007-07-24 00:37:56.500 205 12514.48 23.57 55345.03 88888.00 2007-07-24 00:37:56.625 205 12514.58 23.57 55344.97 88888.00 2007-07-24 00:37:56.750 205 12514.60 23.57 55345.00 88888.00 2007-07-24 00:37:56.875 205 12514.58 23.60 55345.00 88888.00 2007-07-24 00:37:57.000 205 12514.58 23.60 55344.97 88888.00 2007-07-24 00:37:57.125 205 12514.55 23.57 55345.00 88888.00 2007-07-24 00:37:57.250 205 12514.50 23.60 55345.00 88888.00 2007-07-24 00:37:57.375 205 12514.58 23.62 55345.00 88888.00 2007-07-24 00:37:57.500 205 12514.62 23.62 55345.00 88888.00 2007-07-24 00:37:57.625 205 12514.62 23.57 55344.97 88888.00 2007-07-24 00:37:57.750 205 12514.60 23.55 55344.95 88888.00 2007-07-24 00:37:57.875 205 12514.62 23.55 55344.97 88888.00 2007-07-24 00:37:58.000 205 12514.60 23.60 55345.03 88888.00 2007-07-24 00:37:58.125 205 12514.62 23.60 55345.03 88888.00 2007-07-24 00:37:58.250 205 12514.55 23.52 55345.00 88888.00 2007-07-24 00:37:58.375 205 12514.55 23.55 55345.00 88888.00 2007-07-24 00:37:58.500 205 12514.52 23.60 55345.00 88888.00 2007-07-24 00:37:58.625 205 12514.58 23.68 55345.03 88888.00 2007-07-24 00:37:58.750 205 12514.58 23.68 55345.00 88888.00 2007-07-24 00:37:58.875 205 12514.52 23.60 55344.97 88888.00 2007-07-24 00:37:59.000 205 12514.48 23.55 55344.95 88888.00 2007-07-24 00:37:59.125 205 12514.50 23.62 55344.97 88888.00 2007-07-24 00:37:59.250 205 12514.58 23.70 55345.03 88888.00 2007-07-24 00:37:59.375 205 12514.58 23.68 55345.00 88888.00 2007-07-24 00:37:59.500 205 12514.55 23.60 55344.97 88888.00 2007-07-24 00:37:59.625 205 12514.55 23.57 55345.00 88888.00 2007-07-24 00:37:59.750 205 12514.62 23.62 55345.00 88888.00 2007-07-24 00:37:59.875 205 12514.62 23.70 55345.03 88888.00 2007-07-24 00:38:00.000 205 12514.62 23.68 55345.00 88888.00 2007-07-24 00:38:00.125 205 12514.65 23.62 55345.03 88888.00 2007-07-24 00:38:00.250 205 12514.58 23.65 55345.05 88888.00 2007-07-24 00:38:00.375 205 12514.65 23.68 55345.00 88888.00 2007-07-24 00:38:00.500 205 12514.65 23.70 55345.00 88888.00 2007-07-24 00:38:00.625 205 12514.58 23.62 55344.97 88888.00 2007-07-24 00:38:00.750 205 12514.55 23.57 55345.00 88888.00 2007-07-24 00:38:00.875 205 12514.55 23.57 55344.97 88888.00 2007-07-24 00:38:01.000 205 12514.48 23.57 55345.00 88888.00 2007-07-24 00:38:01.125 205 12514.48 23.60 55345.00 88888.00 2007-07-24 00:38:01.250 205 12514.45 23.62 55345.00 88888.00 2007-07-24 00:38:01.375 205 12514.52 23.68 55345.00 88888.00 2007-07-24 00:38:01.500 205 12514.50 23.70 55345.05 88888.00 2007-07-24 00:38:01.625 205 12514.50 23.65 55345.03 88888.00 2007-07-24 00:38:01.750 205 12514.52 23.62 55345.03 88888.00 2007-07-24 00:38:01.875 205 12514.55 23.65 55345.03 88888.00 2007-07-24 00:38:02.000 205 12514.50 23.65 55345.00 88888.00 2007-07-24 00:38:02.125 205 12514.50 23.62 55345.03 88888.00 2007-07-24 00:38:02.250 205 12514.42 23.55 55345.03 88888.00 2007-07-24 00:38:02.375 205 12514.50 23.57 55345.05 88888.00 2007-07-24 00:38:02.500 205 12514.48 23.57 55345.05 88888.00 2007-07-24 00:38:02.625 205 12514.55 23.60 55345.05 88888.00 2007-07-24 00:38:02.750 205 12514.58 23.62 55345.00 88888.00 2007-07-24 00:38:02.875 205 12514.55 23.57 55344.97 88888.00 2007-07-24 00:38:03.000 205 12514.55 23.62 55344.97 88888.00 2007-07-24 00:38:03.125 205 12514.55 23.62 55345.00 88888.00 2007-07-24 00:38:03.250 205 12514.48 23.57 55345.05 88888.00 2007-07-24 00:38:03.375 205 12514.45 23.62 55345.03 88888.00 2007-07-24 00:38:03.500 205 12514.48 23.68 55345.03 88888.00 2007-07-24 00:38:03.625 205 12514.55 23.68 55345.03 88888.00 2007-07-24 00:38:03.750 205 12514.45 23.68 55345.03 88888.00 2007-07-24 00:38:03.875 205 12514.42 23.65 55345.05 88888.00 2007-07-24 00:38:04.000 205 12514.50 23.62 55345.05 88888.00 2007-07-24 00:38:04.125 205 12514.45 23.60 55345.03 88888.00 2007-07-24 00:38:04.250 205 12514.38 23.62 55345.05 88888.00 2007-07-24 00:38:04.375 205 12514.45 23.62 55345.05 88888.00 2007-07-24 00:38:04.500 205 12514.42 23.60 55345.07 88888.00 2007-07-24 00:38:04.625 205 12514.40 23.60 55345.05 88888.00 2007-07-24 00:38:04.750 205 12514.42 23.62 55345.05 88888.00 2007-07-24 00:38:04.875 205 12514.45 23.60 55345.03 88888.00 2007-07-24 00:38:05.000 205 12514.42 23.62 55345.03 88888.00 2007-07-24 00:38:05.125 205 12514.40 23.65 55345.03 88888.00 2007-07-24 00:38:05.250 205 12514.35 23.60 55345.05 88888.00 2007-07-24 00:38:05.375 205 12514.38 23.62 55345.07 88888.00 2007-07-24 00:38:05.500 205 12514.35 23.57 55345.05 88888.00 2007-07-24 00:38:05.625 205 12514.38 23.57 55345.05 88888.00 2007-07-24 00:38:05.750 205 12514.40 23.62 55345.07 88888.00 2007-07-24 00:38:05.875 205 12514.42 23.70 55345.07 88888.00 2007-07-24 00:38:06.000 205 12514.40 23.68 55345.05 88888.00 2007-07-24 00:38:06.125 205 12514.38 23.65 55345.03 88888.00 2007-07-24 00:38:06.250 205 12514.38 23.62 55345.03 88888.00 2007-07-24 00:38:06.375 205 12514.40 23.65 55345.05 88888.00 2007-07-24 00:38:06.500 205 12514.35 23.65 55345.05 88888.00 2007-07-24 00:38:06.625 205 12514.30 23.65 55345.05 88888.00 2007-07-24 00:38:06.750 205 12514.25 23.62 55345.07 88888.00 2007-07-24 00:38:06.875 205 12514.25 23.62 55345.03 88888.00 2007-07-24 00:38:07.000 205 12514.30 23.65 55345.05 88888.00 2007-07-24 00:38:07.125 205 12514.30 23.60 55345.05 88888.00 2007-07-24 00:38:07.250 205 12514.27 23.52 55345.00 88888.00 2007-07-24 00:38:07.375 205 12514.33 23.57 55345.03 88888.00 2007-07-24 00:38:07.500 205 12514.38 23.65 55345.07 88888.00 2007-07-24 00:38:07.625 205 12514.38 23.70 55345.10 88888.00 2007-07-24 00:38:07.750 205 12514.33 23.68 55345.07 88888.00 2007-07-24 00:38:07.875 205 12514.35 23.65 55345.10 88888.00 2007-07-24 00:38:08.000 205 12514.38 23.65 55345.10 88888.00 2007-07-24 00:38:08.125 205 12514.30 23.62 55345.10 88888.00 2007-07-24 00:38:08.250 205 12514.20 23.57 55345.10 88888.00 2007-07-24 00:38:08.375 205 12514.25 23.60 55345.10 88888.00 2007-07-24 00:38:08.500 205 12514.30 23.62 55345.10 88888.00 2007-07-24 00:38:08.625 205 12514.33 23.65 55345.10 88888.00 2007-07-24 00:38:08.750 205 12514.25 23.60 55345.07 88888.00 2007-07-24 00:38:08.875 205 12514.25 23.65 55345.07 88888.00 2007-07-24 00:38:09.000 205 12514.33 23.65 55345.12 88888.00 2007-07-24 00:38:09.125 205 12514.40 23.62 55345.12 88888.00 2007-07-24 00:38:09.250 205 12514.33 23.62 55345.12 88888.00 2007-07-24 00:38:09.375 205 12514.30 23.62 55345.10 88888.00 2007-07-24 00:38:09.500 205 12514.33 23.60 55345.10 88888.00 2007-07-24 00:38:09.625 205 12514.33 23.62 55345.12 88888.00 2007-07-24 00:38:09.750 205 12514.33 23.68 55345.12 88888.00 2007-07-24 00:38:09.875 205 12514.25 23.68 55345.12 88888.00 2007-07-24 00:38:10.000 205 12514.17 23.68 55345.07 88888.00 2007-07-24 00:38:10.125 205 12514.15 23.65 55345.10 88888.00 2007-07-24 00:38:10.250 205 12514.15 23.62 55345.07 88888.00 2007-07-24 00:38:10.375 205 12514.17 23.62 55345.03 88888.00 2007-07-24 00:38:10.500 205 12514.15 23.60 55345.05 88888.00 2007-07-24 00:38:10.625 205 12514.15 23.60 55345.07 88888.00 2007-07-24 00:38:10.750 205 12514.23 23.68 55345.10 88888.00 2007-07-24 00:38:10.875 205 12514.23 23.68 55345.07 88888.00 2007-07-24 00:38:11.000 205 12514.23 23.68 55345.05 88888.00 2007-07-24 00:38:11.125 205 12514.17 23.68 55345.05 88888.00 2007-07-24 00:38:11.250 205 12514.15 23.62 55345.03 88888.00 2007-07-24 00:38:11.375 205 12514.20 23.65 55345.07 88888.00 2007-07-24 00:38:11.500 205 12514.20 23.68 55345.07 88888.00 2007-07-24 00:38:11.625 205 12514.15 23.62 55345.05 88888.00 2007-07-24 00:38:11.750 205 12514.10 23.65 55345.05 88888.00 2007-07-24 00:38:11.875 205 12514.10 23.68 55345.07 88888.00 2007-07-24 00:38:12.000 205 12514.20 23.70 55345.07 88888.00 2007-07-24 00:38:12.125 205 12514.17 23.68 55345.07 88888.00 2007-07-24 00:38:12.250 205 12514.12 23.65 55345.10 88888.00 2007-07-24 00:38:12.375 205 12514.12 23.70 55345.10 88888.00 2007-07-24 00:38:12.500 205 12514.17 23.73 55345.10 88888.00 2007-07-24 00:38:12.625 205 12514.25 23.75 55345.10 88888.00 2007-07-24 00:38:12.750 205 12514.23 23.73 55345.07 88888.00 2007-07-24 00:38:12.875 205 12514.20 23.73 55345.05 88888.00 2007-07-24 00:38:13.000 205 12514.23 23.73 55345.03 88888.00 2007-07-24 00:38:13.125 205 12514.17 23.70 55345.05 88888.00 2007-07-24 00:38:13.250 205 12514.12 23.62 55345.03 88888.00 2007-07-24 00:38:13.375 205 12514.17 23.65 55345.05 88888.00 2007-07-24 00:38:13.500 205 12514.25 23.68 55345.05 88888.00 2007-07-24 00:38:13.625 205 12514.17 23.68 55345.05 88888.00 2007-07-24 00:38:13.750 205 12514.10 23.65 55345.05 88888.00 2007-07-24 00:38:13.875 205 12514.10 23.68 55345.07 88888.00 2007-07-24 00:38:14.000 205 12514.12 23.73 55345.10 88888.00 2007-07-24 00:38:14.125 205 12514.12 23.75 55345.10 88888.00 2007-07-24 00:38:14.250 205 12514.17 23.77 55345.10 88888.00 2007-07-24 00:38:14.375 205 12514.25 23.77 55345.07 88888.00 2007-07-24 00:38:14.500 205 12514.25 23.75 55345.10 88888.00 2007-07-24 00:38:14.625 205 12514.20 23.70 55345.10 88888.00 2007-07-24 00:38:14.750 205 12514.15 23.70 55345.07 88888.00 2007-07-24 00:38:14.875 205 12514.17 23.73 55345.03 88888.00 2007-07-24 00:38:15.000 205 12514.17 23.70 55345.03 88888.00 2007-07-24 00:38:15.125 205 12514.25 23.73 55345.03 88888.00 2007-07-24 00:38:15.250 205 12514.25 23.73 55345.05 88888.00 2007-07-24 00:38:15.375 205 12514.33 23.77 55345.03 88888.00 2007-07-24 00:38:15.500 205 12514.27 23.75 55345.05 88888.00 2007-07-24 00:38:15.625 205 12514.25 23.70 55345.03 88888.00 2007-07-24 00:38:15.750 205 12514.27 23.70 55345.07 88888.00 2007-07-24 00:38:15.875 205 12514.27 23.75 55345.07 88888.00 2007-07-24 00:38:16.000 205 12514.30 23.73 55345.07 88888.00 2007-07-24 00:38:16.125 205 12514.20 23.70 55345.03 88888.00 2007-07-24 00:38:16.250 205 12514.15 23.70 55345.03 88888.00 2007-07-24 00:38:16.375 205 12514.23 23.70 55345.03 88888.00 2007-07-24 00:38:16.500 205 12514.17 23.70 55345.03 88888.00 2007-07-24 00:38:16.625 205 12514.17 23.70 55345.05 88888.00 2007-07-24 00:38:16.750 205 12514.27 23.70 55345.03 88888.00 2007-07-24 00:38:16.875 205 12514.30 23.70 55345.05 88888.00 2007-07-24 00:38:17.000 205 12514.30 23.68 55345.03 88888.00 2007-07-24 00:38:17.125 205 12514.27 23.68 55345.03 88888.00 2007-07-24 00:38:17.250 205 12514.25 23.73 55345.03 88888.00 2007-07-24 00:38:17.375 205 12514.35 23.73 55345.03 88888.00 2007-07-24 00:38:17.500 205 12514.30 23.70 55344.97 88888.00 2007-07-24 00:38:17.625 205 12514.12 23.68 55344.97 88888.00 2007-07-24 00:38:17.750 205 12514.08 23.70 55345.00 88888.00 2007-07-24 00:38:17.875 205 12514.20 23.77 55344.97 88888.00 2007-07-24 00:38:18.000 205 12514.25 23.68 55344.97 88888.00 2007-07-24 00:38:18.125 205 12514.25 23.65 55344.93 88888.00 2007-07-24 00:38:18.250 205 12514.25 23.73 55344.97 88888.00 2007-07-24 00:38:18.375 205 12514.33 23.75 55344.97 88888.00 2007-07-24 00:38:18.500 205 12514.27 23.70 55344.90 88888.00 2007-07-24 00:38:18.625 205 12514.35 23.73 55344.90 88888.00 2007-07-24 00:38:18.750 205 12514.45 23.77 55344.95 88888.00 2007-07-24 00:38:18.875 205 12514.45 23.77 55345.00 88888.00 2007-07-24 00:38:19.000 205 12514.40 23.75 55344.97 88888.00 2007-07-24 00:38:19.125 205 12514.38 23.73 55344.97 88888.00 2007-07-24 00:38:19.250 205 12514.40 23.75 55345.00 88888.00 2007-07-24 00:38:19.375 205 12514.45 23.75 55344.97 88888.00 2007-07-24 00:38:19.500 205 12514.42 23.73 55344.97 88888.00 2007-07-24 00:38:19.625 205 12514.42 23.75 55344.95 88888.00 2007-07-24 00:38:19.750 205 12514.45 23.80 55344.90 88888.00 2007-07-24 00:38:19.875 205 12514.42 23.75 55344.93 88888.00 2007-07-24 00:38:20.000 205 12514.40 23.75 55344.95 88888.00 2007-07-24 00:38:20.125 205 12514.38 23.77 55344.93 88888.00 2007-07-24 00:38:20.250 205 12514.30 23.75 55344.93 88888.00 2007-07-24 00:38:20.375 205 12514.38 23.77 55344.88 88888.00 2007-07-24 00:38:20.500 205 12514.38 23.77 55344.88 88888.00 2007-07-24 00:38:20.625 205 12514.40 23.77 55344.88 88888.00 2007-07-24 00:38:20.750 205 12514.42 23.77 55344.90 88888.00 2007-07-24 00:38:20.875 205 12514.45 23.77 55344.90 88888.00 2007-07-24 00:38:21.000 205 12514.42 23.80 55344.93 88888.00 2007-07-24 00:38:21.125 205 12514.35 23.73 55344.90 88888.00 2007-07-24 00:38:21.250 205 12514.38 23.77 55344.90 88888.00 2007-07-24 00:38:21.375 205 12514.52 23.80 55344.93 88888.00 2007-07-24 00:38:21.500 205 12514.50 23.82 55344.97 88888.00 2007-07-24 00:38:21.625 205 12514.45 23.75 55344.90 88888.00 2007-07-24 00:38:21.750 205 12514.38 23.75 55344.90 88888.00 2007-07-24 00:38:21.875 205 12514.42 23.85 55344.93 88888.00 2007-07-24 00:38:22.000 205 12514.42 23.82 55344.90 88888.00 2007-07-24 00:38:22.125 205 12514.45 23.80 55344.90 88888.00 2007-07-24 00:38:22.250 205 12514.38 23.73 55344.90 88888.00 2007-07-24 00:38:22.375 205 12514.38 23.75 55344.88 88888.00 2007-07-24 00:38:22.500 205 12514.45 23.80 55344.90 88888.00 2007-07-24 00:38:22.625 205 12514.50 23.77 55344.85 88888.00 2007-07-24 00:38:22.750 205 12514.42 23.68 55344.85 88888.00 2007-07-24 00:38:22.875 205 12514.40 23.70 55344.90 88888.00 2007-07-24 00:38:23.000 205 12514.42 23.77 55344.90 88888.00 2007-07-24 00:38:23.125 205 12514.42 23.77 55344.90 88888.00 2007-07-24 00:38:23.250 205 12514.45 23.70 55344.88 88888.00 2007-07-24 00:38:23.375 205 12514.45 23.70 55344.88 88888.00 2007-07-24 00:38:23.500 205 12514.40 23.73 55344.88 88888.00 2007-07-24 00:38:23.625 205 12514.40 23.75 55344.90 88888.00 2007-07-24 00:38:23.750 205 12514.48 23.80 55344.93 88888.00 2007-07-24 00:38:23.875 205 12514.55 23.82 55344.90 88888.00 2007-07-24 00:38:24.000 205 12514.55 23.82 55344.85 88888.00 2007-07-24 00:38:24.125 205 12514.58 23.80 55344.88 88888.00 2007-07-24 00:38:24.250 205 12514.52 23.77 55344.93 88888.00 2007-07-24 00:38:24.375 205 12514.52 23.80 55344.90 88888.00 2007-07-24 00:38:24.500 205 12514.48 23.75 55344.85 88888.00 2007-07-24 00:38:24.625 205 12514.52 23.80 55344.88 88888.00 2007-07-24 00:38:24.750 205 12514.60 23.85 55344.90 88888.00 2007-07-24 00:38:24.875 205 12514.62 23.88 55344.93 88888.00 2007-07-24 00:38:25.000 205 12514.60 23.75 55344.85 88888.00 2007-07-24 00:38:25.125 205 12514.58 23.77 55344.85 88888.00 2007-07-24 00:38:25.250 205 12514.55 23.80 55344.88 88888.00 2007-07-24 00:38:25.375 205 12514.55 23.75 55344.88 88888.00 2007-07-24 00:38:25.500 205 12514.52 23.70 55344.85 88888.00 2007-07-24 00:38:25.625 205 12514.52 23.73 55344.82 88888.00 2007-07-24 00:38:25.750 205 12514.50 23.80 55344.85 88888.00 2007-07-24 00:38:25.875 205 12514.60 23.82 55344.85 88888.00 2007-07-24 00:38:26.000 205 12514.60 23.75 55344.82 88888.00 2007-07-24 00:38:26.125 205 12514.55 23.77 55344.82 88888.00 2007-07-24 00:38:26.250 205 12514.58 23.82 55344.82 88888.00 2007-07-24 00:38:26.375 205 12514.60 23.82 55344.80 88888.00 2007-07-24 00:38:26.500 205 12514.55 23.75 55344.78 88888.00 2007-07-24 00:38:26.625 205 12514.58 23.77 55344.82 88888.00 2007-07-24 00:38:26.750 205 12514.67 23.82 55344.88 88888.00 2007-07-24 00:38:26.875 205 12514.67 23.82 55344.82 88888.00 2007-07-24 00:38:27.000 205 12514.65 23.80 55344.85 88888.00 2007-07-24 00:38:27.125 205 12514.62 23.75 55344.85 88888.00 2007-07-24 00:38:27.250 205 12514.58 23.77 55344.82 88888.00 2007-07-24 00:38:27.375 205 12514.58 23.77 55344.80 88888.00 2007-07-24 00:38:27.500 205 12514.65 23.77 55344.80 88888.00 2007-07-24 00:38:27.625 205 12514.70 23.75 55344.85 88888.00 2007-07-24 00:38:27.750 205 12514.73 23.77 55344.80 88888.00 2007-07-24 00:38:27.875 205 12514.73 23.80 55344.80 88888.00 2007-07-24 00:38:28.000 205 12514.70 23.80 55344.80 88888.00 2007-07-24 00:38:28.125 205 12514.73 23.80 55344.82 88888.00 2007-07-24 00:38:28.250 205 12514.65 23.73 55344.80 88888.00 2007-07-24 00:38:28.375 205 12514.75 23.73 55344.82 88888.00 2007-07-24 00:38:28.500 205 12514.85 23.80 55344.80 88888.00 2007-07-24 00:38:28.625 205 12514.85 23.80 55344.78 88888.00 2007-07-24 00:38:28.750 205 12514.80 23.82 55344.78 88888.00 2007-07-24 00:38:28.875 205 12514.75 23.85 55344.75 88888.00 2007-07-24 00:38:29.000 205 12514.75 23.82 55344.78 88888.00 2007-07-24 00:38:29.125 205 12514.70 23.80 55344.80 88888.00 2007-07-24 00:38:29.250 205 12514.75 23.77 55344.80 88888.00 2007-07-24 00:38:29.375 205 12514.80 23.75 55344.78 88888.00 2007-07-24 00:38:29.500 205 12514.77 23.75 55344.72 88888.00 2007-07-24 00:38:29.625 205 12514.77 23.77 55344.75 88888.00 2007-07-24 00:38:29.750 205 12514.75 23.80 55344.78 88888.00 2007-07-24 00:38:29.875 205 12514.73 23.77 55344.78 88888.00 2007-07-24 00:38:30.000 205 12514.80 23.68 55344.72 88888.00 2007-07-24 00:38:30.125 205 12514.83 23.70 55344.75 88888.00 2007-07-24 00:38:30.250 205 12514.80 23.75 55344.75 88888.00 2007-07-24 00:38:30.375 205 12514.83 23.82 55344.78 88888.00 2007-07-24 00:38:30.500 205 12514.83 23.77 55344.72 88888.00 2007-07-24 00:38:30.625 205 12514.88 23.75 55344.75 88888.00 2007-07-24 00:38:30.750 205 12514.90 23.75 55344.78 88888.00 2007-07-24 00:38:30.875 205 12514.83 23.77 55344.72 88888.00 2007-07-24 00:38:31.000 205 12514.83 23.80 55344.70 88888.00 2007-07-24 00:38:31.125 205 12514.83 23.75 55344.70 88888.00 2007-07-24 00:38:31.250 205 12514.88 23.77 55344.72 88888.00 2007-07-24 00:38:31.375 205 12514.95 23.75 55344.72 88888.00 2007-07-24 00:38:31.500 205 12515.00 23.77 55344.75 88888.00 2007-07-24 00:38:31.625 205 12515.02 23.80 55344.75 88888.00 2007-07-24 00:38:31.750 205 12515.00 23.82 55344.72 88888.00 2007-07-24 00:38:31.875 205 12514.92 23.73 55344.72 88888.00 2007-07-24 00:38:32.000 205 12514.88 23.73 55344.70 88888.00 2007-07-24 00:38:32.125 205 12514.95 23.73 55344.72 88888.00 2007-07-24 00:38:32.250 205 12515.10 23.75 55344.75 88888.00 2007-07-24 00:38:32.375 205 12515.08 23.75 55344.72 88888.00 2007-07-24 00:38:32.500 205 12515.00 23.70 55344.72 88888.00 2007-07-24 00:38:32.625 205 12514.95 23.75 55344.72 88888.00 2007-07-24 00:38:32.750 205 12515.02 23.82 55344.75 88888.00 2007-07-24 00:38:32.875 205 12515.08 23.82 55344.78 88888.00 2007-07-24 00:38:33.000 205 12515.05 23.85 55344.75 88888.00 2007-07-24 00:38:33.125 205 12515.08 23.82 55344.75 88888.00 2007-07-24 00:38:33.250 205 12515.05 23.77 55344.70 88888.00 2007-07-24 00:38:33.375 205 12515.02 23.77 55344.70 88888.00 2007-07-24 00:38:33.500 205 12515.02 23.80 55344.72 88888.00 2007-07-24 00:38:33.625 205 12515.05 23.82 55344.70 88888.00 2007-07-24 00:38:33.750 205 12515.08 23.77 55344.72 88888.00 2007-07-24 00:38:33.875 205 12515.10 23.77 55344.72 88888.00 2007-07-24 00:38:34.000 205 12515.10 23.77 55344.75 88888.00 2007-07-24 00:38:34.125 205 12515.12 23.82 55344.75 88888.00 2007-07-24 00:38:34.250 205 12515.08 23.77 55344.75 88888.00 2007-07-24 00:38:34.375 205 12515.08 23.75 55344.70 88888.00 2007-07-24 00:38:34.500 205 12515.02 23.73 55344.68 88888.00 2007-07-24 00:38:34.625 205 12514.95 23.77 55344.68 88888.00 2007-07-24 00:38:34.750 205 12514.98 23.75 55344.65 88888.00 2007-07-24 00:38:34.875 205 12515.08 23.70 55344.65 88888.00 2007-07-24 00:38:35.000 205 12515.12 23.70 55344.65 88888.00 2007-07-24 00:38:35.125 205 12515.08 23.70 55344.68 88888.00 2007-07-24 00:38:35.250 205 12515.10 23.73 55344.70 88888.00 2007-07-24 00:38:35.375 205 12515.20 23.85 55344.72 88888.00 2007-07-24 00:38:35.500 205 12515.17 23.88 55344.72 88888.00 2007-07-24 00:38:35.625 205 12515.08 23.77 55344.75 88888.00 2007-07-24 00:38:35.750 205 12515.08 23.73 55344.72 88888.00 2007-07-24 00:38:35.875 205 12515.20 23.77 55344.72 88888.00 2007-07-24 00:38:36.000 205 12515.23 23.77 55344.68 88888.00 2007-07-24 00:38:36.125 205 12515.17 23.80 55344.70 88888.00 2007-07-24 00:38:36.250 205 12515.15 23.77 55344.72 88888.00 2007-07-24 00:38:36.375 205 12515.15 23.77 55344.72 88888.00 2007-07-24 00:38:36.500 205 12515.12 23.77 55344.72 88888.00 2007-07-24 00:38:36.625 205 12515.20 23.82 55344.75 88888.00 2007-07-24 00:38:36.750 205 12515.25 23.77 55344.72 88888.00 2007-07-24 00:38:36.875 205 12515.20 23.75 55344.70 88888.00 2007-07-24 00:38:37.000 205 12515.20 23.80 55344.70 88888.00 2007-07-24 00:38:37.125 205 12515.23 23.82 55344.72 88888.00 2007-07-24 00:38:37.250 205 12515.23 23.82 55344.72 88888.00 2007-07-24 00:38:37.375 205 12515.23 23.80 55344.70 88888.00 2007-07-24 00:38:37.500 205 12515.23 23.85 55344.72 88888.00 2007-07-24 00:38:37.625 205 12515.20 23.88 55344.75 88888.00 2007-07-24 00:38:37.750 205 12515.23 23.82 55344.72 88888.00 2007-07-24 00:38:37.875 205 12515.25 23.82 55344.70 88888.00 2007-07-24 00:38:38.000 205 12515.25 23.80 55344.65 88888.00 2007-07-24 00:38:38.125 205 12515.25 23.75 55344.68 88888.00 2007-07-24 00:38:38.250 205 12515.27 23.75 55344.70 88888.00 2007-07-24 00:38:38.375 205 12515.30 23.80 55344.72 88888.00 2007-07-24 00:38:38.500 205 12515.27 23.85 55344.72 88888.00 2007-07-24 00:38:38.625 205 12515.25 23.82 55344.70 88888.00 2007-07-24 00:38:38.750 205 12515.23 23.80 55344.68 88888.00 2007-07-24 00:38:38.875 205 12515.20 23.80 55344.65 88888.00 2007-07-24 00:38:39.000 205 12515.23 23.80 55344.68 88888.00 2007-07-24 00:38:39.125 205 12515.25 23.77 55344.68 88888.00 2007-07-24 00:38:39.250 205 12515.20 23.75 55344.65 88888.00 2007-07-24 00:38:39.375 205 12515.25 23.82 55344.62 88888.00 2007-07-24 00:38:39.500 205 12515.23 23.85 55344.62 88888.00 2007-07-24 00:38:39.625 205 12515.30 23.82 55344.62 88888.00 2007-07-24 00:38:39.750 205 12515.33 23.85 55344.65 88888.00 2007-07-24 00:38:39.875 205 12515.30 23.88 55344.65 88888.00 2007-07-24 00:38:40.000 205 12515.33 23.93 55344.65 88888.00 2007-07-24 00:38:40.125 205 12515.33 23.88 55344.68 88888.00 2007-07-24 00:38:40.250 205 12515.30 23.85 55344.68 88888.00 2007-07-24 00:38:40.375 205 12515.38 23.90 55344.68 88888.00 2007-07-24 00:38:40.500 205 12515.38 23.90 55344.68 88888.00 2007-07-24 00:38:40.625 205 12515.38 23.90 55344.65 88888.00 2007-07-24 00:38:40.750 205 12515.35 23.90 55344.65 88888.00 2007-07-24 00:38:40.875 205 12515.30 23.85 55344.65 88888.00 2007-07-24 00:38:41.000 205 12515.33 23.88 55344.65 88888.00 2007-07-24 00:38:41.125 205 12515.30 23.85 55344.65 88888.00 2007-07-24 00:38:41.250 205 12515.25 23.82 55344.65 88888.00 2007-07-24 00:38:41.375 205 12515.30 23.85 55344.68 88888.00 2007-07-24 00:38:41.500 205 12515.33 23.85 55344.62 88888.00 2007-07-24 00:38:41.625 205 12515.33 23.77 55344.62 88888.00 2007-07-24 00:38:41.750 205 12515.27 23.82 55344.65 88888.00 2007-07-24 00:38:41.875 205 12515.33 23.82 55344.62 88888.00 2007-07-24 00:38:42.000 205 12515.30 23.82 55344.62 88888.00 2007-07-24 00:38:42.125 205 12515.30 23.82 55344.62 88888.00 2007-07-24 00:38:42.250 205 12515.35 23.82 55344.65 88888.00 2007-07-24 00:38:42.375 205 12515.38 23.80 55344.65 88888.00 2007-07-24 00:38:42.500 205 12515.33 23.82 55344.62 88888.00 2007-07-24 00:38:42.625 205 12515.35 23.88 55344.65 88888.00 2007-07-24 00:38:42.750 205 12515.35 23.85 55344.62 88888.00 2007-07-24 00:38:42.875 205 12515.33 23.85 55344.62 88888.00 2007-07-24 00:38:43.000 205 12515.35 23.82 55344.60 88888.00 2007-07-24 00:38:43.125 205 12515.30 23.85 55344.60 88888.00 2007-07-24 00:38:43.250 205 12515.30 23.90 55344.65 88888.00 2007-07-24 00:38:43.375 205 12515.33 23.93 55344.65 88888.00 2007-07-24 00:38:43.500 205 12515.35 23.90 55344.62 88888.00 2007-07-24 00:38:43.625 205 12515.40 23.88 55344.65 88888.00 2007-07-24 00:38:43.750 205 12515.40 23.90 55344.65 88888.00 2007-07-24 00:38:43.875 205 12515.42 23.88 55344.60 88888.00 2007-07-24 00:38:44.000 205 12515.42 23.85 55344.62 88888.00 2007-07-24 00:38:44.125 205 12515.40 23.82 55344.60 88888.00 2007-07-24 00:38:44.250 205 12515.40 23.88 55344.65 88888.00 2007-07-24 00:38:44.375 205 12515.50 23.85 55344.65 88888.00 2007-07-24 00:38:44.500 205 12515.45 23.88 55344.68 88888.00 2007-07-24 00:38:44.625 205 12515.42 23.90 55344.68 88888.00 2007-07-24 00:38:44.750 205 12515.38 23.90 55344.68 88888.00 2007-07-24 00:38:44.875 205 12515.42 23.93 55344.65 88888.00 2007-07-24 00:38:45.000 205 12515.40 23.90 55344.68 88888.00 2007-07-24 00:38:45.125 205 12515.35 23.90 55344.68 88888.00 2007-07-24 00:38:45.250 205 12515.35 23.82 55344.60 88888.00 2007-07-24 00:38:45.375 205 12515.40 23.90 55344.62 88888.00 2007-07-24 00:38:45.500 205 12515.45 23.95 55344.62 88888.00 2007-07-24 00:38:45.625 205 12515.50 23.95 55344.65 88888.00 2007-07-24 00:38:45.750 205 12515.52 23.95 55344.65 88888.00 2007-07-24 00:38:45.875 205 12515.48 23.95 55344.65 88888.00 2007-07-24 00:38:46.000 205 12515.38 23.98 55344.62 88888.00 2007-07-24 00:38:46.125 205 12515.38 23.98 55344.65 88888.00 2007-07-24 00:38:46.250 205 12515.40 23.95 55344.62 88888.00 2007-07-24 00:38:46.375 205 12515.38 23.93 55344.62 88888.00 2007-07-24 00:38:46.500 205 12515.38 23.95 55344.65 88888.00 2007-07-24 00:38:46.625 205 12515.38 23.95 55344.68 88888.00 2007-07-24 00:38:46.750 205 12515.38 23.98 55344.68 88888.00 2007-07-24 00:38:46.875 205 12515.40 24.00 55344.68 88888.00 2007-07-24 00:38:47.000 205 12515.42 24.00 55344.65 88888.00 2007-07-24 00:38:47.125 205 12515.42 24.05 55344.68 88888.00 2007-07-24 00:38:47.250 205 12515.40 24.07 55344.70 88888.00 2007-07-24 00:38:47.375 205 12515.42 24.05 55344.68 88888.00 2007-07-24 00:38:47.500 205 12515.30 24.02 55344.68 88888.00 2007-07-24 00:38:47.625 205 12515.27 24.00 55344.65 88888.00 2007-07-24 00:38:47.750 205 12515.27 24.02 55344.62 88888.00 2007-07-24 00:38:47.875 205 12515.27 24.00 55344.62 88888.00 2007-07-24 00:38:48.000 205 12515.30 24.00 55344.60 88888.00 2007-07-24 00:38:48.125 205 12515.30 24.02 55344.62 88888.00 2007-07-24 00:38:48.250 205 12515.33 24.00 55344.68 88888.00 2007-07-24 00:38:48.375 205 12515.33 24.05 55344.70 88888.00 2007-07-24 00:38:48.500 205 12515.30 24.05 55344.68 88888.00 2007-07-24 00:38:48.625 205 12515.27 24.02 55344.65 88888.00 2007-07-24 00:38:48.750 205 12515.27 24.05 55344.68 88888.00 2007-07-24 00:38:48.875 205 12515.30 24.05 55344.70 88888.00 2007-07-24 00:38:49.000 205 12515.33 24.02 55344.68 88888.00 2007-07-24 00:38:49.125 205 12515.27 24.02 55344.68 88888.00 2007-07-24 00:38:49.250 205 12515.27 24.02 55344.70 88888.00 2007-07-24 00:38:49.375 205 12515.30 24.05 55344.70 88888.00 2007-07-24 00:38:49.500 205 12515.33 24.02 55344.68 88888.00 2007-07-24 00:38:49.625 205 12515.35 24.07 55344.70 88888.00 2007-07-24 00:38:49.750 205 12515.30 24.05 55344.72 88888.00 2007-07-24 00:38:49.875 205 12515.25 23.98 55344.70 88888.00 2007-07-24 00:38:50.000 205 12515.27 23.98 55344.70 88888.00 2007-07-24 00:38:50.125 205 12515.27 24.02 55344.72 88888.00 2007-07-24 00:38:50.250 205 12515.23 24.02 55344.75 88888.00 2007-07-24 00:38:50.375 205 12515.27 24.05 55344.72 88888.00 2007-07-24 00:38:50.500 205 12515.33 24.10 55344.70 88888.00 2007-07-24 00:38:50.625 205 12515.33 24.07 55344.70 88888.00 2007-07-24 00:38:50.750 205 12515.30 24.05 55344.72 88888.00 2007-07-24 00:38:50.875 205 12515.27 24.05 55344.72 88888.00 2007-07-24 00:38:51.000 205 12515.20 24.05 55344.70 88888.00 2007-07-24 00:38:51.125 205 12515.20 24.12 55344.75 88888.00 2007-07-24 00:38:51.250 205 12515.20 24.10 55344.78 88888.00 2007-07-24 00:38:51.375 205 12515.30 24.10 55344.78 88888.00 2007-07-24 00:38:51.500 205 12515.33 24.10 55344.75 88888.00 2007-07-24 00:38:51.625 205 12515.23 24.02 55344.75 88888.00 2007-07-24 00:38:51.750 205 12515.12 23.98 55344.75 88888.00 2007-07-24 00:38:51.875 205 12515.17 24.07 55344.75 88888.00 2007-07-24 00:38:52.000 205 12515.25 24.15 55344.75 88888.00 2007-07-24 00:38:52.125 205 12515.17 24.07 55344.75 88888.00 2007-07-24 00:38:52.250 205 12515.00 24.05 55344.75 88888.00 2007-07-24 00:38:52.375 205 12515.00 24.12 55344.78 88888.00 2007-07-24 00:38:52.500 205 12515.05 24.18 55344.78 88888.00 2007-07-24 00:38:52.625 205 12515.08 24.10 55344.78 88888.00 2007-07-24 00:38:52.750 205 12515.10 24.10 55344.80 88888.00 2007-07-24 00:38:52.875 205 12515.08 24.10 55344.78 88888.00 2007-07-24 00:38:53.000 205 12515.08 24.10 55344.75 88888.00 2007-07-24 00:38:53.125 205 12515.05 24.12 55344.75 88888.00 2007-07-24 00:38:53.250 205 12515.02 24.15 55344.75 88888.00 2007-07-24 00:38:53.375 205 12515.05 24.15 55344.75 88888.00 2007-07-24 00:38:53.500 205 12515.02 24.18 55344.78 88888.00 2007-07-24 00:38:53.625 205 12515.05 24.15 55344.75 88888.00 2007-07-24 00:38:53.750 205 12515.08 24.07 55344.75 88888.00 2007-07-24 00:38:53.875 205 12515.12 24.10 55344.75 88888.00 2007-07-24 00:38:54.000 205 12515.12 24.12 55344.75 88888.00 2007-07-24 00:38:54.125 205 12515.15 24.18 55344.75 88888.00 2007-07-24 00:38:54.250 205 12515.12 24.15 55344.75 88888.00 2007-07-24 00:38:54.375 205 12515.15 24.20 55344.75 88888.00 2007-07-24 00:38:54.500 205 12515.05 24.18 55344.78 88888.00 2007-07-24 00:38:54.625 205 12515.00 24.15 55344.75 88888.00 2007-07-24 00:38:54.750 205 12515.00 24.18 55344.72 88888.00 2007-07-24 00:38:54.875 205 12514.95 24.18 55344.72 88888.00 2007-07-24 00:38:55.000 205 12514.98 24.18 55344.78 88888.00 2007-07-24 00:38:55.125 205 12514.98 24.18 55344.78 88888.00 2007-07-24 00:38:55.250 205 12514.90 24.10 55344.80 88888.00 2007-07-24 00:38:55.375 205 12514.77 24.10 55344.78 88888.00 2007-07-24 00:38:55.500 205 12514.85 24.12 55344.80 88888.00 2007-07-24 00:38:55.625 205 12514.88 24.15 55344.80 88888.00 2007-07-24 00:38:55.750 205 12514.92 24.15 55344.78 88888.00 2007-07-24 00:38:55.875 205 12514.90 24.15 55344.80 88888.00 2007-07-24 00:38:56.000 205 12514.90 24.23 55344.82 88888.00 2007-07-24 00:38:56.125 205 12514.88 24.18 55344.82 88888.00 2007-07-24 00:38:56.250 205 12514.80 24.20 55344.80 88888.00 2007-07-24 00:38:56.375 205 12514.80 24.20 55344.80 88888.00 2007-07-24 00:38:56.500 205 12514.88 24.20 55344.80 88888.00 2007-07-24 00:38:56.625 205 12514.95 24.20 55344.80 88888.00 2007-07-24 00:38:56.750 205 12514.95 24.25 55344.80 88888.00 2007-07-24 00:38:56.875 205 12514.83 24.23 55344.80 88888.00 2007-07-24 00:38:57.000 205 12514.73 24.18 55344.78 88888.00 2007-07-24 00:38:57.125 205 12514.73 24.25 55344.80 88888.00 2007-07-24 00:38:57.250 205 12514.67 24.27 55344.82 88888.00 2007-07-24 00:38:57.375 205 12514.67 24.25 55344.82 88888.00 2007-07-24 00:38:57.500 205 12514.60 24.20 55344.78 88888.00 2007-07-24 00:38:57.625 205 12514.55 24.15 55344.75 88888.00 2007-07-24 00:38:57.750 205 12514.58 24.18 55344.78 88888.00 2007-07-24 00:38:57.875 205 12514.60 24.23 55344.82 88888.00 2007-07-24 00:38:58.000 205 12514.70 24.27 55344.82 88888.00 2007-07-24 00:38:58.125 205 12514.62 24.27 55344.85 88888.00 2007-07-24 00:38:58.250 205 12514.62 24.25 55344.85 88888.00 2007-07-24 00:38:58.375 205 12514.62 24.23 55344.85 88888.00 2007-07-24 00:38:58.500 205 12514.62 24.20 55344.82 88888.00 2007-07-24 00:38:58.625 205 12514.65 24.20 55344.82 88888.00 2007-07-24 00:38:58.750 205 12514.73 24.20 55344.82 88888.00 2007-07-24 00:38:58.875 205 12514.70 24.15 55344.78 88888.00 2007-07-24 00:38:59.000 205 12514.60 24.12 55344.80 88888.00 2007-07-24 00:38:59.125 205 12514.55 24.18 55344.82 88888.00 2007-07-24 00:38:59.250 205 12514.52 24.20 55344.88 88888.00 2007-07-24 00:38:59.375 205 12514.60 24.20 55344.88 88888.00 2007-07-24 00:38:59.500 205 12514.52 24.20 55344.85 88888.00 2007-07-24 00:38:59.625 205 12514.45 24.25 55344.85 88888.00 2007-07-24 00:38:59.750 205 12514.48 24.23 55344.88 88888.00 2007-07-24 00:38:59.875 205 12514.42 24.12 55344.85 88888.00 2007-07-24 00:39:00.000 205 12514.42 24.15 55344.85 88888.00 2007-07-24 00:39:00.125 205 12514.42 24.25 55344.88 88888.00 2007-07-24 00:39:00.250 205 12514.40 24.25 55344.90 88888.00 2007-07-24 00:39:00.375 205 12514.40 24.20 55344.85 88888.00 2007-07-24 00:39:00.500 205 12514.35 24.18 55344.82 88888.00 2007-07-24 00:39:00.625 205 12514.35 24.23 55344.82 88888.00 2007-07-24 00:39:00.750 205 12514.38 24.23 55344.88 88888.00 2007-07-24 00:39:00.875 205 12514.33 24.27 55344.90 88888.00 2007-07-24 00:39:01.000 205 12514.25 24.27 55344.88 88888.00 2007-07-24 00:39:01.125 205 12514.20 24.27 55344.90 88888.00 2007-07-24 00:39:01.250 205 12514.23 24.23 55344.90 88888.00 2007-07-24 00:39:01.375 205 12514.27 24.25 55344.90 88888.00 2007-07-24 00:39:01.500 205 12514.25 24.30 55344.90 88888.00 2007-07-24 00:39:01.625 205 12514.25 24.25 55344.88 88888.00 2007-07-24 00:39:01.750 205 12514.23 24.23 55344.88 88888.00 2007-07-24 00:39:01.875 205 12514.27 24.23 55344.93 88888.00 2007-07-24 00:39:02.000 205 12514.27 24.23 55344.95 88888.00 2007-07-24 00:39:02.125 205 12514.30 24.27 55344.93 88888.00 2007-07-24 00:39:02.250 205 12514.20 24.27 55344.97 88888.00 2007-07-24 00:39:02.375 205 12514.23 24.27 55344.95 88888.00 2007-07-24 00:39:02.500 205 12514.25 24.30 55344.97 88888.00 2007-07-24 00:39:02.625 205 12514.17 24.27 55344.97 88888.00 2007-07-24 00:39:02.750 205 12514.05 24.23 55344.93 88888.00 2007-07-24 00:39:02.875 205 12514.02 24.23 55344.95 88888.00 2007-07-24 00:39:03.000 205 12514.08 24.23 55344.95 88888.00 2007-07-24 00:39:03.125 205 12514.08 24.23 55344.95 88888.00 2007-07-24 00:39:03.250 205 12514.00 24.23 55344.95 88888.00 2007-07-24 00:39:03.375 205 12514.05 24.25 55344.95 88888.00 2007-07-24 00:39:03.500 205 12514.02 24.23 55344.95 88888.00 2007-07-24 00:39:03.625 205 12514.00 24.20 55344.95 88888.00 2007-07-24 00:39:03.750 205 12514.00 24.23 55344.97 88888.00 2007-07-24 00:39:03.875 205 12514.02 24.23 55345.00 88888.00 2007-07-24 00:39:04.000 205 12514.05 24.23 55344.93 88888.00 2007-07-24 00:39:04.125 205 12514.02 24.27 55344.95 88888.00 2007-07-24 00:39:04.250 205 12513.90 24.25 55344.97 88888.00 2007-07-24 00:39:04.375 205 12513.92 24.23 55344.97 88888.00 2007-07-24 00:39:04.500 205 12513.90 24.23 55344.95 88888.00 2007-07-24 00:39:04.625 205 12513.90 24.23 55344.95 88888.00 2007-07-24 00:39:04.750 205 12513.88 24.25 55344.95 88888.00 2007-07-24 00:39:04.875 205 12513.83 24.25 55344.97 88888.00 2007-07-24 00:39:05.000 205 12513.85 24.27 55345.00 88888.00 2007-07-24 00:39:05.125 205 12513.90 24.32 55345.05 88888.00 2007-07-24 00:39:05.250 205 12513.83 24.25 55345.03 88888.00 2007-07-24 00:39:05.375 205 12513.77 24.23 55345.03 88888.00 2007-07-24 00:39:05.500 205 12513.85 24.27 55345.05 88888.00 2007-07-24 00:39:05.625 205 12513.85 24.32 55345.03 88888.00 2007-07-24 00:39:05.750 205 12513.85 24.32 55345.00 88888.00 2007-07-24 00:39:05.875 205 12513.88 24.27 55344.97 88888.00 2007-07-24 00:39:06.000 205 12513.85 24.25 55345.00 88888.00 2007-07-24 00:39:06.125 205 12513.80 24.27 55344.95 88888.00 2007-07-24 00:39:06.250 205 12513.73 24.27 55344.97 88888.00 2007-07-24 00:39:06.375 205 12513.83 24.27 55345.03 88888.00 2007-07-24 00:39:06.500 205 12513.80 24.25 55345.00 88888.00 2007-07-24 00:39:06.625 205 12513.67 24.20 55345.00 88888.00 2007-07-24 00:39:06.750 205 12513.65 24.23 55345.05 88888.00 2007-07-24 00:39:06.875 205 12513.70 24.25 55345.05 88888.00 2007-07-24 00:39:07.000 205 12513.70 24.23 55345.03 88888.00 2007-07-24 00:39:07.125 205 12513.70 24.25 55345.05 88888.00 2007-07-24 00:39:07.250 205 12513.70 24.30 55345.07 88888.00 2007-07-24 00:39:07.375 205 12513.73 24.27 55345.07 88888.00 2007-07-24 00:39:07.500 205 12513.70 24.27 55345.10 88888.00 2007-07-24 00:39:07.625 205 12513.75 24.25 55345.12 88888.00 2007-07-24 00:39:07.750 205 12513.70 24.23 55345.07 88888.00 2007-07-24 00:39:07.875 205 12513.60 24.30 55345.03 88888.00 2007-07-24 00:39:08.000 205 12513.52 24.25 55345.03 88888.00 2007-07-24 00:39:08.125 205 12513.55 24.25 55345.05 88888.00 2007-07-24 00:39:08.250 205 12513.58 24.27 55345.10 88888.00 2007-07-24 00:39:08.375 205 12513.55 24.27 55345.05 88888.00 2007-07-24 00:39:08.500 205 12513.58 24.25 55345.05 88888.00 2007-07-24 00:39:08.625 205 12513.58 24.23 55345.07 88888.00 2007-07-24 00:39:08.750 205 12513.50 24.25 55345.10 88888.00 2007-07-24 00:39:08.875 205 12513.58 24.27 55345.10 88888.00 2007-07-24 00:39:09.000 205 12513.55 24.18 55345.05 88888.00 2007-07-24 00:39:09.125 205 12513.38 24.12 55345.03 88888.00 2007-07-24 00:39:09.250 205 12513.33 24.15 55345.05 88888.00 2007-07-24 00:39:09.375 205 12513.33 24.18 55345.10 88888.00 2007-07-24 00:39:09.500 205 12513.38 24.25 55345.10 88888.00 2007-07-24 00:39:09.625 205 12513.45 24.25 55345.12 88888.00 2007-07-24 00:39:09.750 205 12513.58 24.27 55345.10 88888.00 2007-07-24 00:39:09.875 205 12513.55 24.25 55345.10 88888.00 2007-07-24 00:39:10.000 205 12513.48 24.27 55345.12 88888.00 2007-07-24 00:39:10.125 205 12513.45 24.27 55345.15 88888.00 2007-07-24 00:39:10.250 205 12513.38 24.23 55345.12 88888.00 2007-07-24 00:39:10.375 205 12513.48 24.25 55345.12 88888.00 2007-07-24 00:39:10.500 205 12513.55 24.32 55345.15 88888.00 2007-07-24 00:39:10.625 205 12513.45 24.32 55345.18 88888.00 2007-07-24 00:39:10.750 205 12513.35 24.30 55345.15 88888.00 2007-07-24 00:39:10.875 205 12513.38 24.25 55345.10 88888.00 2007-07-24 00:39:11.000 205 12513.48 24.27 55345.10 88888.00 2007-07-24 00:39:11.125 205 12513.40 24.25 55345.12 88888.00 2007-07-24 00:39:11.250 205 12513.35 24.25 55345.15 88888.00 2007-07-24 00:39:11.375 205 12513.40 24.32 55345.15 88888.00 2007-07-24 00:39:11.500 205 12513.38 24.30 55345.15 88888.00 2007-07-24 00:39:11.625 205 12513.35 24.23 55345.10 88888.00 2007-07-24 00:39:11.750 205 12513.33 24.23 55345.10 88888.00 2007-07-24 00:39:11.875 205 12513.35 24.27 55345.12 88888.00 2007-07-24 00:39:12.000 205 12513.30 24.23 55345.12 88888.00 2007-07-24 00:39:12.125 205 12513.30 24.23 55345.12 88888.00 2007-07-24 00:39:12.250 205 12513.30 24.20 55345.12 88888.00 2007-07-24 00:39:12.375 205 12513.30 24.23 55345.12 88888.00 2007-07-24 00:39:12.500 205 12513.33 24.25 55345.15 88888.00 2007-07-24 00:39:12.625 205 12513.25 24.23 55345.18 88888.00 2007-07-24 00:39:12.750 205 12513.17 24.20 55345.15 88888.00 2007-07-24 00:39:12.875 205 12513.15 24.23 55345.12 88888.00 2007-07-24 00:39:13.000 205 12513.12 24.18 55345.10 88888.00 2007-07-24 00:39:13.125 205 12513.15 24.12 55345.12 88888.00 2007-07-24 00:39:13.250 205 12513.17 24.18 55345.15 88888.00 2007-07-24 00:39:13.375 205 12513.20 24.25 55345.15 88888.00 2007-07-24 00:39:13.500 205 12513.23 24.27 55345.15 88888.00 2007-07-24 00:39:13.625 205 12513.25 24.27 55345.20 88888.00 2007-07-24 00:39:13.750 205 12513.25 24.25 55345.20 88888.00 2007-07-24 00:39:13.875 205 12513.17 24.20 55345.15 88888.00 2007-07-24 00:39:14.000 205 12513.27 24.23 55345.12 88888.00 2007-07-24 00:39:14.125 205 12513.30 24.23 55345.15 88888.00 2007-07-24 00:39:14.250 205 12513.12 24.20 55345.15 88888.00 2007-07-24 00:39:14.375 205 12513.12 24.23 55345.12 88888.00 2007-07-24 00:39:14.500 205 12513.20 24.23 55345.15 88888.00 2007-07-24 00:39:14.625 205 12513.25 24.25 55345.20 88888.00 2007-07-24 00:39:14.750 205 12513.27 24.25 55345.20 88888.00 2007-07-24 00:39:14.875 205 12513.25 24.27 55345.20 88888.00 2007-07-24 00:39:15.000 205 12513.20 24.23 55345.18 88888.00 2007-07-24 00:39:15.125 205 12513.23 24.20 55345.18 88888.00 2007-07-24 00:39:15.250 205 12513.20 24.23 55345.20 88888.00 2007-07-24 00:39:15.375 205 12513.23 24.25 55345.18 88888.00 2007-07-24 00:39:15.500 205 12513.15 24.25 55345.15 88888.00 2007-07-24 00:39:15.625 205 12513.08 24.27 55345.15 88888.00 2007-07-24 00:39:15.750 205 12513.12 24.27 55345.15 88888.00 2007-07-24 00:39:15.875 205 12513.15 24.23 55345.12 88888.00 2007-07-24 00:39:16.000 205 12513.15 24.25 55345.12 88888.00 2007-07-24 00:39:16.125 205 12513.17 24.30 55345.15 88888.00 2007-07-24 00:39:16.250 205 12513.17 24.25 55345.18 88888.00 2007-07-24 00:39:16.375 205 12513.15 24.25 55345.18 88888.00 2007-07-24 00:39:16.500 205 12513.10 24.23 55345.15 88888.00 2007-07-24 00:39:16.625 205 12513.12 24.23 55345.12 88888.00 2007-07-24 00:39:16.750 205 12513.10 24.20 55345.12 88888.00 2007-07-24 00:39:16.875 205 12513.15 24.23 55345.15 88888.00 2007-07-24 00:39:17.000 205 12513.17 24.25 55345.18 88888.00 2007-07-24 00:39:17.125 205 12513.08 24.25 55345.15 88888.00 2007-07-24 00:39:17.250 205 12512.98 24.20 55345.15 88888.00 2007-07-24 00:39:17.375 205 12513.00 24.18 55345.15 88888.00 2007-07-24 00:39:17.500 205 12513.00 24.18 55345.18 88888.00 2007-07-24 00:39:17.625 205 12513.08 24.27 55345.20 88888.00 2007-07-24 00:39:17.750 205 12513.08 24.32 55345.20 88888.00 2007-07-24 00:39:17.875 205 12513.08 24.35 55345.15 88888.00 2007-07-24 00:39:18.000 205 12513.05 24.27 55345.18 88888.00 2007-07-24 00:39:18.125 205 12512.95 24.27 55345.18 88888.00 2007-07-24 00:39:18.250 205 12512.88 24.25 55345.18 88888.00 2007-07-24 00:39:18.375 205 12512.95 24.25 55345.18 88888.00 2007-07-24 00:39:18.500 205 12513.00 24.30 55345.20 88888.00 2007-07-24 00:39:18.625 205 12513.02 24.32 55345.18 88888.00 2007-07-24 00:39:18.750 205 12513.00 24.27 55345.15 88888.00 2007-07-24 00:39:18.875 205 12512.98 24.25 55345.18 88888.00 2007-07-24 00:39:19.000 205 12512.95 24.20 55345.20 88888.00 2007-07-24 00:39:19.125 205 12513.02 24.23 55345.22 88888.00 2007-07-24 00:39:19.250 205 12512.98 24.27 55345.25 88888.00 2007-07-24 00:39:19.375 205 12512.95 24.27 55345.20 88888.00 2007-07-24 00:39:19.500 205 12512.92 24.27 55345.20 88888.00 2007-07-24 00:39:19.625 205 12512.90 24.25 55345.20 88888.00 2007-07-24 00:39:19.750 205 12512.90 24.23 55345.22 88888.00 2007-07-24 00:39:19.875 205 12512.90 24.25 55345.22 88888.00 2007-07-24 00:39:20.000 205 12512.85 24.23 55345.20 88888.00 2007-07-24 00:39:20.125 205 12512.88 24.23 55345.22 88888.00 2007-07-24 00:39:20.250 205 12513.00 24.25 55345.22 88888.00 2007-07-24 00:39:20.375 205 12513.02 24.23 55345.18 88888.00 2007-07-24 00:39:20.500 205 12512.98 24.27 55345.15 88888.00 2007-07-24 00:39:20.625 205 12512.95 24.30 55345.20 88888.00 2007-07-24 00:39:20.750 205 12512.98 24.25 55345.20 88888.00 2007-07-24 00:39:20.875 205 12512.92 24.23 55345.12 88888.00 2007-07-24 00:39:21.000 205 12512.95 24.23 55345.12 88888.00 2007-07-24 00:39:21.125 205 12512.95 24.25 55345.15 88888.00 2007-07-24 00:39:21.250 205 12512.92 24.30 55345.18 88888.00 2007-07-24 00:39:21.375 205 12513.02 24.30 55345.20 88888.00 2007-07-24 00:39:21.500 205 12512.98 24.27 55345.18 88888.00 2007-07-24 00:39:21.625 205 12512.92 24.32 55345.20 88888.00 2007-07-24 00:39:21.750 205 12512.88 24.30 55345.20 88888.00 2007-07-24 00:39:21.875 205 12512.92 24.30 55345.22 88888.00 2007-07-24 00:39:22.000 205 12512.95 24.27 55345.15 88888.00 2007-07-24 00:39:22.125 205 12512.88 24.30 55345.20 88888.00 2007-07-24 00:39:22.250 205 12512.83 24.27 55345.20 88888.00 2007-07-24 00:39:22.375 205 12512.90 24.30 55345.22 88888.00 2007-07-24 00:39:22.500 205 12512.92 24.27 55345.20 88888.00 2007-07-24 00:39:22.625 205 12512.92 24.27 55345.18 88888.00 2007-07-24 00:39:22.750 205 12512.88 24.30 55345.20 88888.00 2007-07-24 00:39:22.875 205 12512.83 24.35 55345.20 88888.00 2007-07-24 00:39:23.000 205 12512.90 24.38 55345.18 88888.00 2007-07-24 00:39:23.125 205 12512.92 24.27 55345.18 88888.00 2007-07-24 00:39:23.250 205 12512.90 24.20 55345.15 88888.00 2007-07-24 00:39:23.375 205 12512.95 24.25 55345.18 88888.00 2007-07-24 00:39:23.500 205 12512.92 24.32 55345.20 88888.00 2007-07-24 00:39:23.625 205 12512.90 24.30 55345.15 88888.00 2007-07-24 00:39:23.750 205 12512.88 24.30 55345.18 88888.00 2007-07-24 00:39:23.875 205 12512.83 24.27 55345.15 88888.00 2007-07-24 00:39:24.000 205 12512.85 24.25 55345.15 88888.00 2007-07-24 00:39:24.125 205 12512.88 24.30 55345.20 88888.00 2007-07-24 00:39:24.250 205 12512.85 24.30 55345.15 88888.00 2007-07-24 00:39:24.375 205 12512.85 24.27 55345.12 88888.00 2007-07-24 00:39:24.500 205 12512.85 24.27 55345.12 88888.00 2007-07-24 00:39:24.625 205 12512.88 24.35 55345.18 88888.00 2007-07-24 00:39:24.750 205 12512.90 24.30 55345.18 88888.00 2007-07-24 00:39:24.875 205 12512.83 24.27 55345.12 88888.00 2007-07-24 00:39:25.000 205 12512.80 24.23 55345.05 88888.00 2007-07-24 00:39:25.125 205 12512.75 24.23 55345.10 88888.00 2007-07-24 00:39:25.250 205 12512.77 24.30 55345.15 88888.00 2007-07-24 00:39:25.375 205 12512.90 24.30 55345.15 88888.00 2007-07-24 00:39:25.500 205 12512.95 24.30 55345.12 88888.00 2007-07-24 00:39:25.625 205 12512.95 24.27 55345.15 88888.00 2007-07-24 00:39:25.750 205 12512.92 24.32 55345.18 88888.00 2007-07-24 00:39:25.875 205 12512.92 24.43 55345.15 88888.00 2007-07-24 00:39:26.000 205 12512.92 24.40 55345.18 88888.00 2007-07-24 00:39:26.125 205 12512.88 24.38 55345.18 88888.00 2007-07-24 00:39:26.250 205 12512.83 24.30 55345.18 88888.00 2007-07-24 00:39:26.375 205 12512.88 24.27 55345.15 88888.00 2007-07-24 00:39:26.500 205 12512.92 24.27 55345.18 88888.00 2007-07-24 00:39:26.625 205 12512.88 24.25 55345.18 88888.00 2007-07-24 00:39:26.750 205 12512.83 24.23 55345.15 88888.00 2007-07-24 00:39:26.875 205 12512.83 24.20 55345.12 88888.00 2007-07-24 00:39:27.000 205 12512.77 24.25 55345.12 88888.00 2007-07-24 00:39:27.125 205 12512.80 24.30 55345.15 88888.00 2007-07-24 00:39:27.250 205 12512.80 24.38 55345.15 88888.00 2007-07-24 00:39:27.375 205 12512.88 24.35 55345.18 88888.00 2007-07-24 00:39:27.500 205 12512.95 24.35 55345.18 88888.00 2007-07-24 00:39:27.625 205 12512.95 24.30 55345.12 88888.00 2007-07-24 00:39:27.750 205 12512.85 24.25 55345.15 88888.00 2007-07-24 00:39:27.875 205 12512.80 24.25 55345.15 88888.00 2007-07-24 00:39:28.000 205 12512.88 24.30 55345.15 88888.00 2007-07-24 00:39:28.125 205 12512.92 24.35 55345.15 88888.00 2007-07-24 00:39:28.250 205 12512.95 24.30 55345.12 88888.00 2007-07-24 00:39:28.375 205 12512.95 24.25 55345.12 88888.00 2007-07-24 00:39:28.500 205 12512.83 24.25 55345.12 88888.00 2007-07-24 00:39:28.625 205 12512.80 24.30 55345.15 88888.00 2007-07-24 00:39:28.750 205 12512.90 24.30 55345.18 88888.00 2007-07-24 00:39:28.875 205 12512.92 24.32 55345.18 88888.00 2007-07-24 00:39:29.000 205 12512.90 24.32 55345.15 88888.00 2007-07-24 00:39:29.125 205 12512.92 24.35 55345.20 88888.00 2007-07-24 00:39:29.250 205 12512.85 24.27 55345.18 88888.00 2007-07-24 00:39:29.375 205 12512.85 24.27 55345.15 88888.00 2007-07-24 00:39:29.500 205 12512.83 24.27 55345.12 88888.00 2007-07-24 00:39:29.625 205 12512.75 24.27 55345.12 88888.00 2007-07-24 00:39:29.750 205 12512.77 24.32 55345.15 88888.00 2007-07-24 00:39:29.875 205 12512.83 24.30 55345.15 88888.00 2007-07-24 00:39:30.000 205 12512.88 24.25 55345.15 88888.00 2007-07-24 00:39:30.125 205 12512.88 24.30 55345.18 88888.00 2007-07-24 00:39:30.250 205 12512.77 24.27 55345.15 88888.00 2007-07-24 00:39:30.375 205 12512.77 24.25 55345.10 88888.00 2007-07-24 00:39:30.500 205 12512.83 24.18 55345.10 88888.00 2007-07-24 00:39:30.625 205 12512.85 24.23 55345.12 88888.00 2007-07-24 00:39:30.750 205 12512.88 24.25 55345.15 88888.00 2007-07-24 00:39:30.875 205 12512.90 24.27 55345.12 88888.00 2007-07-24 00:39:31.000 205 12512.98 24.30 55345.12 88888.00 2007-07-24 00:39:31.125 205 12512.92 24.30 55345.12 88888.00 2007-07-24 00:39:31.250 205 12512.80 24.25 55345.12 88888.00 2007-07-24 00:39:31.375 205 12512.83 24.25 55345.12 88888.00 2007-07-24 00:39:31.500 205 12512.88 24.27 55345.15 88888.00 2007-07-24 00:39:31.625 205 12512.88 24.25 55345.15 88888.00 2007-07-24 00:39:31.750 205 12512.88 24.25 55345.12 88888.00 2007-07-24 00:39:31.875 205 12512.83 24.30 55345.12 88888.00 2007-07-24 00:39:32.000 205 12512.80 24.32 55345.15 88888.00 2007-07-24 00:39:32.125 205 12512.83 24.30 55345.18 88888.00 2007-07-24 00:39:32.250 205 12512.80 24.27 55345.18 88888.00 2007-07-24 00:39:32.375 205 12512.92 24.32 55345.15 88888.00 2007-07-24 00:39:32.500 205 12512.95 24.32 55345.18 88888.00 2007-07-24 00:39:32.625 205 12512.88 24.25 55345.18 88888.00 2007-07-24 00:39:32.750 205 12512.88 24.25 55345.18 88888.00 2007-07-24 00:39:32.875 205 12512.85 24.27 55345.12 88888.00 2007-07-24 00:39:33.000 205 12512.92 24.30 55345.15 88888.00 2007-07-24 00:39:33.125 205 12512.95 24.30 55345.18 88888.00 2007-07-24 00:39:33.250 205 12512.85 24.27 55345.18 88888.00 2007-07-24 00:39:33.375 205 12512.85 24.23 55345.15 88888.00 2007-07-24 00:39:33.500 205 12512.95 24.30 55345.15 88888.00 2007-07-24 00:39:33.625 205 12512.98 24.27 55345.15 88888.00 2007-07-24 00:39:33.750 205 12512.92 24.25 55345.15 88888.00 2007-07-24 00:39:33.875 205 12512.85 24.23 55345.18 88888.00 2007-07-24 00:39:34.000 205 12512.90 24.15 55345.18 88888.00 2007-07-24 00:39:34.125 205 12512.92 24.20 55345.18 88888.00 2007-07-24 00:39:34.250 205 12512.85 24.15 55345.15 88888.00 2007-07-24 00:39:34.375 205 12512.88 24.18 55345.18 88888.00 2007-07-24 00:39:34.500 205 12512.92 24.18 55345.18 88888.00 2007-07-24 00:39:34.625 205 12512.90 24.18 55345.18 88888.00 2007-07-24 00:39:34.750 205 12512.95 24.12 55345.15 88888.00 2007-07-24 00:39:34.875 205 12512.98 24.12 55345.15 88888.00 2007-07-24 00:39:35.000 205 12512.95 24.18 55345.15 88888.00 2007-07-24 00:39:35.125 205 12512.88 24.18 55345.12 88888.00 2007-07-24 00:39:35.250 205 12512.85 24.15 55345.15 88888.00 2007-07-24 00:39:35.375 205 12512.92 24.23 55345.15 88888.00 2007-07-24 00:39:35.500 205 12512.98 24.20 55345.15 88888.00 2007-07-24 00:39:35.625 205 12513.00 24.18 55345.12 88888.00 2007-07-24 00:39:35.750 205 12512.90 24.18 55345.12 88888.00 2007-07-24 00:39:35.875 205 12512.88 24.15 55345.15 88888.00 2007-07-24 00:39:36.000 205 12513.00 24.15 55345.15 88888.00 2007-07-24 00:39:36.125 205 12513.00 24.12 55345.18 88888.00 2007-07-24 00:39:36.250 205 12512.90 24.15 55345.18 88888.00 2007-07-24 00:39:36.375 205 12512.95 24.15 55345.15 88888.00 2007-07-24 00:39:36.500 205 12512.90 24.12 55345.15 88888.00 2007-07-24 00:39:36.625 205 12512.88 24.10 55345.12 88888.00 2007-07-24 00:39:36.750 205 12512.85 24.10 55345.12 88888.00 2007-07-24 00:39:36.875 205 12512.83 24.10 55345.10 88888.00 2007-07-24 00:39:37.000 205 12512.83 24.10 55345.12 88888.00 2007-07-24 00:39:37.125 205 12512.80 24.07 55345.10 88888.00 2007-07-24 00:39:37.250 205 12512.73 24.05 55345.10 88888.00 2007-07-24 00:39:37.375 205 12512.77 24.07 55345.10 88888.00 2007-07-24 00:39:37.500 205 12512.83 24.10 55345.12 88888.00 2007-07-24 00:39:37.625 205 12512.88 24.12 55345.10 88888.00 2007-07-24 00:39:37.750 205 12512.90 24.10 55345.12 88888.00 2007-07-24 00:39:37.875 205 12512.88 24.05 55345.15 88888.00 2007-07-24 00:39:38.000 205 12512.88 24.02 55345.15 88888.00 2007-07-24 00:39:38.125 205 12512.83 24.05 55345.10 88888.00 2007-07-24 00:39:38.250 205 12512.83 24.02 55345.10 88888.00 2007-07-24 00:39:38.375 205 12512.83 24.07 55345.12 88888.00 2007-07-24 00:39:38.500 205 12512.85 24.07 55345.10 88888.00 2007-07-24 00:39:38.625 205 12512.88 24.05 55345.10 88888.00 2007-07-24 00:39:38.750 205 12512.83 24.05 55345.12 88888.00 2007-07-24 00:39:38.875 205 12512.77 24.02 55345.12 88888.00 2007-07-24 00:39:39.000 205 12512.80 24.00 55345.12 88888.00 2007-07-24 00:39:39.125 205 12512.83 24.00 55345.12 88888.00 2007-07-24 00:39:39.250 205 12512.83 24.00 55345.07 88888.00 2007-07-24 00:39:39.375 205 12512.88 24.02 55345.10 88888.00 2007-07-24 00:39:39.500 205 12512.92 24.07 55345.12 88888.00 2007-07-24 00:39:39.625 205 12512.95 24.07 55345.12 88888.00 2007-07-24 00:39:39.750 205 12512.88 24.02 55345.15 88888.00 2007-07-24 00:39:39.875 205 12512.83 24.00 55345.12 88888.00 2007-07-24 00:39:40.000 205 12512.80 23.98 55345.07 88888.00 2007-07-24 00:39:40.125 205 12512.88 23.95 55345.10 88888.00 2007-07-24 00:39:40.250 205 12512.85 24.00 55345.15 88888.00 2007-07-24 00:39:40.375 205 12512.88 24.00 55345.12 88888.00 2007-07-24 00:39:40.500 205 12512.90 23.93 55345.10 88888.00 2007-07-24 00:39:40.625 205 12512.92 23.88 55345.10 88888.00 2007-07-24 00:39:40.750 205 12512.85 23.93 55345.10 88888.00 2007-07-24 00:39:40.875 205 12512.83 23.93 55345.07 88888.00 2007-07-24 00:39:41.000 205 12512.80 23.93 55345.07 88888.00 2007-07-24 00:39:41.125 205 12512.80 23.98 55345.10 88888.00 2007-07-24 00:39:41.250 205 12512.85 24.02 55345.12 88888.00 2007-07-24 00:39:41.375 205 12512.90 23.98 55345.10 88888.00 2007-07-24 00:39:41.500 205 12512.88 23.95 55345.10 88888.00 2007-07-24 00:39:41.625 205 12512.90 23.98 55345.10 88888.00 2007-07-24 00:39:41.750 205 12512.92 23.98 55345.10 88888.00 2007-07-24 00:39:41.875 205 12512.95 23.95 55345.10 88888.00 2007-07-24 00:39:42.000 205 12512.90 23.88 55345.10 88888.00 2007-07-24 00:39:42.125 205 12512.90 23.90 55345.12 88888.00 2007-07-24 00:39:42.250 205 12512.85 23.93 55345.15 88888.00 2007-07-24 00:39:42.375 205 12512.90 23.93 55345.15 88888.00 2007-07-24 00:39:42.500 205 12512.88 23.88 55345.10 88888.00 2007-07-24 00:39:42.625 205 12512.88 23.90 55345.12 88888.00 2007-07-24 00:39:42.750 205 12512.88 23.93 55345.12 88888.00 2007-07-24 00:39:42.875 205 12512.88 23.95 55345.15 88888.00 2007-07-24 00:39:43.000 205 12512.83 23.95 55345.15 88888.00 2007-07-24 00:39:43.125 205 12512.77 23.93 55345.12 88888.00 2007-07-24 00:39:43.250 205 12512.70 23.93 55345.15 88888.00 2007-07-24 00:39:43.375 205 12512.73 23.93 55345.18 88888.00 2007-07-24 00:39:43.500 205 12512.75 23.85 55345.18 88888.00 2007-07-24 00:39:43.625 205 12512.77 23.82 55345.12 88888.00 2007-07-24 00:39:43.750 205 12512.83 23.85 55345.10 88888.00 2007-07-24 00:39:43.875 205 12512.85 23.88 55345.12 88888.00 2007-07-24 00:39:44.000 205 12512.83 23.82 55345.10 88888.00 2007-07-24 00:39:44.125 205 12512.77 23.77 55345.07 88888.00 2007-07-24 00:39:44.250 205 12512.80 23.77 55345.07 88888.00 2007-07-24 00:39:44.375 205 12512.85 23.80 55345.05 88888.00 2007-07-24 00:39:44.500 205 12512.83 23.82 55345.07 88888.00 2007-07-24 00:39:44.625 205 12512.83 23.82 55345.12 88888.00 2007-07-24 00:39:44.750 205 12512.92 23.82 55345.10 88888.00 2007-07-24 00:39:44.875 205 12512.90 23.80 55345.07 88888.00 2007-07-24 00:39:45.000 205 12512.85 23.77 55345.05 88888.00 2007-07-24 00:39:45.125 205 12512.85 23.77 55345.10 88888.00 2007-07-24 00:39:45.250 205 12512.80 23.77 55345.07 88888.00 2007-07-24 00:39:45.375 205 12512.83 23.80 55345.07 88888.00 2007-07-24 00:39:45.500 205 12512.83 23.80 55345.07 88888.00 2007-07-24 00:39:45.625 205 12512.83 23.80 55345.10 88888.00 2007-07-24 00:39:45.750 205 12512.83 23.77 55345.10 88888.00 2007-07-24 00:39:45.875 205 12512.83 23.80 55345.07 88888.00 2007-07-24 00:39:46.000 205 12512.80 23.77 55345.07 88888.00 2007-07-24 00:39:46.125 205 12512.75 23.75 55345.07 88888.00 2007-07-24 00:39:46.250 205 12512.67 23.75 55345.05 88888.00 2007-07-24 00:39:46.375 205 12512.73 23.77 55345.07 88888.00 2007-07-24 00:39:46.500 205 12512.83 23.77 55345.10 88888.00 2007-07-24 00:39:46.625 205 12512.88 23.77 55345.07 88888.00 2007-07-24 00:39:46.750 205 12512.83 23.75 55345.07 88888.00 2007-07-24 00:39:46.875 205 12512.83 23.80 55345.10 88888.00 2007-07-24 00:39:47.000 205 12512.88 23.77 55345.07 88888.00 2007-07-24 00:39:47.125 205 12512.77 23.73 55345.07 88888.00 2007-07-24 00:39:47.250 205 12512.75 23.73 55345.07 88888.00 2007-07-24 00:39:47.375 205 12512.80 23.77 55345.07 88888.00 2007-07-24 00:39:47.500 205 12512.85 23.82 55345.12 88888.00 2007-07-24 00:39:47.625 205 12512.92 23.80 55345.15 88888.00 2007-07-24 00:39:47.750 205 12512.95 23.80 55345.10 88888.00 2007-07-24 00:39:47.875 205 12512.88 23.75 55345.05 88888.00 2007-07-24 00:39:48.000 205 12512.80 23.68 55345.03 88888.00 2007-07-24 00:39:48.125 205 12512.77 23.70 55345.05 88888.00 2007-07-24 00:39:48.250 205 12512.75 23.77 55345.07 88888.00 2007-07-24 00:39:48.375 205 12512.80 23.82 55345.05 88888.00 2007-07-24 00:39:48.500 205 12512.83 23.82 55345.05 88888.00 2007-07-24 00:39:48.625 205 12512.88 23.80 55345.07 88888.00 2007-07-24 00:39:48.750 205 12512.90 23.77 55345.07 88888.00 2007-07-24 00:39:48.875 205 12512.90 23.77 55345.05 88888.00 2007-07-24 00:39:49.000 205 12512.88 23.80 55345.07 88888.00 2007-07-24 00:39:49.125 205 12512.85 23.82 55345.12 88888.00 2007-07-24 00:39:49.250 205 12512.80 23.80 55345.15 88888.00 2007-07-24 00:39:49.375 205 12512.80 23.77 55345.15 88888.00 2007-07-24 00:39:49.500 205 12512.85 23.75 55345.12 88888.00 2007-07-24 00:39:49.625 205 12512.85 23.75 55345.12 88888.00 2007-07-24 00:39:49.750 205 12512.85 23.77 55345.12 88888.00 2007-07-24 00:39:49.875 205 12512.85 23.77 55345.12 88888.00 2007-07-24 00:39:50.000 205 12512.88 23.77 55345.12 88888.00 2007-07-24 00:39:50.125 205 12512.85 23.77 55345.12 88888.00 2007-07-24 00:39:50.250 205 12512.85 23.70 55345.12 88888.00 2007-07-24 00:39:50.375 205 12512.88 23.70 55345.10 88888.00 2007-07-24 00:39:50.500 205 12512.88 23.68 55345.07 88888.00 2007-07-24 00:39:50.625 205 12512.85 23.73 55345.07 88888.00 2007-07-24 00:39:50.750 205 12512.88 23.75 55345.10 88888.00 2007-07-24 00:39:50.875 205 12512.88 23.70 55345.12 88888.00 2007-07-24 00:39:51.000 205 12512.90 23.70 55345.05 88888.00 2007-07-24 00:39:51.125 205 12513.00 23.75 55345.10 88888.00 2007-07-24 00:39:51.250 205 12512.90 23.73 55345.10 88888.00 2007-07-24 00:39:51.375 205 12512.88 23.70 55345.12 88888.00 2007-07-24 00:39:51.500 205 12512.85 23.70 55345.07 88888.00 2007-07-24 00:39:51.625 205 12512.83 23.68 55345.05 88888.00 2007-07-24 00:39:51.750 205 12512.90 23.68 55345.07 88888.00 2007-07-24 00:39:51.875 205 12512.95 23.70 55345.10 88888.00 2007-07-24 00:39:52.000 205 12512.92 23.73 55345.07 88888.00 2007-07-24 00:39:52.125 205 12512.83 23.65 55345.07 88888.00 2007-07-24 00:39:52.250 205 12512.73 23.62 55345.00 88888.00 2007-07-24 00:39:52.375 205 12512.73 23.65 55345.03 88888.00 2007-07-24 00:39:52.500 205 12512.77 23.73 55345.03 88888.00 2007-07-24 00:39:52.625 205 12512.77 23.70 55345.00 88888.00 2007-07-24 00:39:52.750 205 12512.77 23.68 55344.95 88888.00 2007-07-24 00:39:52.875 205 12512.80 23.73 55344.97 88888.00 2007-07-24 00:39:53.000 205 12512.77 23.75 55345.00 88888.00 2007-07-24 00:39:53.125 205 12512.73 23.73 55345.05 88888.00 2007-07-24 00:39:53.250 205 12512.80 23.75 55345.00 88888.00 2007-07-24 00:39:53.375 205 12512.80 23.80 55345.00 88888.00 2007-07-24 00:39:53.500 205 12512.83 23.80 55345.00 88888.00 2007-07-24 00:39:53.625 205 12512.80 23.75 55345.03 88888.00 2007-07-24 00:39:53.750 205 12512.75 23.70 55345.00 88888.00 2007-07-24 00:39:53.875 205 12512.75 23.73 55345.00 88888.00 2007-07-24 00:39:54.000 205 12512.80 23.75 55344.97 88888.00 2007-07-24 00:39:54.125 205 12512.83 23.80 55345.03 88888.00 2007-07-24 00:39:54.250 205 12512.83 23.75 55345.00 88888.00 2007-07-24 00:39:54.375 205 12512.83 23.80 55344.97 88888.00 2007-07-24 00:39:54.500 205 12512.80 23.75 55344.95 88888.00 2007-07-24 00:39:54.625 205 12512.80 23.77 55344.97 88888.00 2007-07-24 00:39:54.750 205 12512.77 23.75 55344.97 88888.00 2007-07-24 00:39:54.875 205 12512.75 23.73 55344.95 88888.00 2007-07-24 00:39:55.000 205 12512.80 23.75 55344.97 88888.00 2007-07-24 00:39:55.125 205 12512.77 23.88 55345.00 88888.00 2007-07-24 00:39:55.250 205 12512.77 23.85 55345.05 88888.00 2007-07-24 00:39:55.375 205 12512.77 23.85 55345.03 88888.00 2007-07-24 00:39:55.500 205 12512.75 23.88 55345.00 88888.00 2007-07-24 00:39:55.625 205 12512.77 23.85 55345.03 88888.00 2007-07-24 00:39:55.750 205 12512.77 23.80 55345.00 88888.00 2007-07-24 00:39:55.875 205 12512.75 23.77 55345.00 88888.00 2007-07-24 00:39:56.000 205 12512.67 23.77 55344.97 88888.00 2007-07-24 00:39:56.125 205 12512.65 23.75 55345.00 88888.00 2007-07-24 00:39:56.250 205 12512.62 23.80 55345.03 88888.00 2007-07-24 00:39:56.375 205 12512.67 23.82 55345.03 88888.00 2007-07-24 00:39:56.500 205 12512.65 23.85 55345.00 88888.00 2007-07-24 00:39:56.625 205 12512.55 23.82 55344.97 88888.00 2007-07-24 00:39:56.750 205 12512.62 23.82 55345.00 88888.00 2007-07-24 00:39:56.875 205 12512.70 23.82 55344.97 88888.00 2007-07-24 00:39:57.000 205 12512.65 23.82 55344.95 88888.00 2007-07-24 00:39:57.125 205 12512.73 23.82 55344.95 88888.00 2007-07-24 00:39:57.250 205 12512.73 23.85 55345.03 88888.00 2007-07-24 00:39:57.375 205 12512.75 23.82 55345.03 88888.00 2007-07-24 00:39:57.500 205 12512.77 23.80 55345.05 88888.00 2007-07-24 00:39:57.625 205 12512.75 23.80 55344.97 88888.00 2007-07-24 00:39:57.750 205 12512.73 23.85 55344.95 88888.00 2007-07-24 00:39:57.875 205 12512.73 23.85 55344.97 88888.00 2007-07-24 00:39:58.000 205 12512.73 23.82 55344.97 88888.00 2007-07-24 00:39:58.125 205 12512.73 23.85 55344.97 88888.00 2007-07-24 00:39:58.250 205 12512.75 23.88 55345.00 88888.00 2007-07-24 00:39:58.375 205 12512.80 23.90 55344.97 88888.00 2007-07-24 00:39:58.500 205 12512.77 23.85 55344.95 88888.00 2007-07-24 00:39:58.625 205 12512.77 23.82 55344.95 88888.00 2007-07-24 00:39:58.750 205 12512.80 23.88 55344.95 88888.00 2007-07-24 00:39:58.875 205 12512.80 23.88 55344.97 88888.00 2007-07-24 00:39:59.000 205 12512.80 23.85 55344.95 88888.00 2007-07-24 00:39:59.125 205 12512.75 23.85 55344.95 88888.00 2007-07-24 00:39:59.250 205 12512.67 23.80 55344.95 88888.00 2007-07-24 00:39:59.375 205 12512.70 23.80 55344.97 88888.00 2007-07-24 00:39:59.500 205 12512.67 23.85 55344.97 88888.00 2007-07-24 00:39:59.625 205 12512.65 23.90 55344.95 88888.00 2007-07-24 00:39:59.750 205 12512.67 23.93 55344.93 88888.00 2007-07-24 00:39:59.875 205 12512.73 23.85 55344.95 88888.00 2007-07-24 00:40:00.000 205 12512.73 23.82 55344.93 88888.00 2007-07-24 00:40:00.125 205 12512.70 23.85 55344.93 88888.00 2007-07-24 00:40:00.250 205 12512.65 23.90 55344.97 88888.00 2007-07-24 00:40:00.375 205 12512.65 23.95 55344.97 88888.00 2007-07-24 00:40:00.500 205 12512.62 23.95 55344.95 88888.00 2007-07-24 00:40:00.625 205 12512.60 23.95 55344.97 88888.00 2007-07-24 00:40:00.750 205 12512.52 23.90 55344.97 88888.00 2007-07-24 00:40:00.875 205 12512.55 23.88 55345.00 88888.00 2007-07-24 00:40:01.000 205 12512.55 23.82 55344.95 88888.00 2007-07-24 00:40:01.125 205 12512.60 23.85 55344.93 88888.00 2007-07-24 00:40:01.250 205 12512.62 23.82 55344.90 88888.00 2007-07-24 00:40:01.375 205 12512.60 23.85 55344.90 88888.00 2007-07-24 00:40:01.500 205 12512.60 23.95 55344.95 88888.00 2007-07-24 00:40:01.625 205 12512.60 23.98 55344.97 88888.00 2007-07-24 00:40:01.750 205 12512.52 23.98 55344.95 88888.00 2007-07-24 00:40:01.875 205 12512.55 23.93 55344.93 88888.00 2007-07-24 00:40:02.000 205 12512.58 23.93 55344.93 88888.00 2007-07-24 00:40:02.125 205 12512.62 23.93 55344.95 88888.00 2007-07-24 00:40:02.250 205 12512.62 23.95 55344.95 88888.00 2007-07-24 00:40:02.375 205 12512.60 23.95 55344.93 88888.00 2007-07-24 00:40:02.500 205 12512.62 23.93 55344.90 88888.00 2007-07-24 00:40:02.625 205 12512.67 23.85 55344.90 88888.00 2007-07-24 00:40:02.750 205 12512.67 23.90 55344.95 88888.00 2007-07-24 00:40:02.875 205 12512.70 23.95 55344.93 88888.00 2007-07-24 00:40:03.000 205 12512.67 23.98 55344.93 88888.00 2007-07-24 00:40:03.125 205 12512.67 23.95 55344.93 88888.00 2007-07-24 00:40:03.250 205 12512.62 23.90 55344.90 88888.00 2007-07-24 00:40:03.375 205 12512.67 23.93 55344.90 88888.00 2007-07-24 00:40:03.500 205 12512.65 23.93 55344.90 88888.00 2007-07-24 00:40:03.625 205 12512.58 23.98 55344.93 88888.00 2007-07-24 00:40:03.750 205 12512.50 23.95 55344.93 88888.00 2007-07-24 00:40:03.875 205 12512.50 23.95 55344.93 88888.00 2007-07-24 00:40:04.000 205 12512.48 23.95 55344.95 88888.00 2007-07-24 00:40:04.125 205 12512.50 23.98 55344.95 88888.00 2007-07-24 00:40:04.250 205 12512.48 23.95 55344.90 88888.00 2007-07-24 00:40:04.375 205 12512.55 23.93 55344.93 88888.00 2007-07-24 00:40:04.500 205 12512.58 23.95 55344.95 88888.00 2007-07-24 00:40:04.625 205 12512.50 23.95 55344.95 88888.00 2007-07-24 00:40:04.750 205 12512.48 23.90 55344.90 88888.00 2007-07-24 00:40:04.875 205 12512.55 23.93 55344.90 88888.00 2007-07-24 00:40:05.000 205 12512.58 23.98 55344.90 88888.00 2007-07-24 00:40:05.125 205 12512.50 23.95 55344.90 88888.00 2007-07-24 00:40:05.250 205 12512.50 23.93 55344.88 88888.00 2007-07-24 00:40:05.375 205 12512.52 23.90 55344.90 88888.00 2007-07-24 00:40:05.500 205 12512.52 23.93 55344.88 88888.00 2007-07-24 00:40:05.625 205 12512.42 23.93 55344.93 88888.00 2007-07-24 00:40:05.750 205 12512.38 23.93 55344.93 88888.00 2007-07-24 00:40:05.875 205 12512.45 23.95 55344.93 88888.00 2007-07-24 00:40:06.000 205 12512.50 23.95 55344.90 88888.00 2007-07-24 00:40:06.125 205 12512.50 23.95 55344.93 88888.00 2007-07-24 00:40:06.250 205 12512.40 23.93 55344.95 88888.00 2007-07-24 00:40:06.375 205 12512.42 23.93 55344.95 88888.00 2007-07-24 00:40:06.500 205 12512.42 23.88 55344.93 88888.00 2007-07-24 00:40:06.625 205 12512.45 23.90 55344.95 88888.00 2007-07-24 00:40:06.750 205 12512.38 23.93 55344.97 88888.00 2007-07-24 00:40:06.875 205 12512.30 23.90 55344.97 88888.00 2007-07-24 00:40:07.000 205 12512.38 23.90 55344.97 88888.00 2007-07-24 00:40:07.125 205 12512.42 23.93 55344.95 88888.00 2007-07-24 00:40:07.250 205 12512.42 23.93 55344.95 88888.00 2007-07-24 00:40:07.375 205 12512.42 23.90 55344.93 88888.00 2007-07-24 00:40:07.500 205 12512.35 23.85 55344.90 88888.00 2007-07-24 00:40:07.625 205 12512.33 23.93 55344.90 88888.00 2007-07-24 00:40:07.750 205 12512.40 23.98 55344.97 88888.00 2007-07-24 00:40:07.875 205 12512.48 23.95 55344.93 88888.00 2007-07-24 00:40:08.000 205 12512.42 23.98 55344.93 88888.00 2007-07-24 00:40:08.125 205 12512.40 23.93 55344.95 88888.00 2007-07-24 00:40:08.250 205 12512.35 23.88 55344.93 88888.00 2007-07-24 00:40:08.375 205 12512.30 23.85 55344.90 88888.00 2007-07-24 00:40:08.500 205 12512.27 23.82 55344.90 88888.00 2007-07-24 00:40:08.625 205 12512.40 23.82 55344.90 88888.00 2007-07-24 00:40:08.750 205 12512.38 23.85 55344.93 88888.00 2007-07-24 00:40:08.875 205 12512.27 23.85 55344.93 88888.00 2007-07-24 00:40:09.000 205 12512.35 23.90 55344.90 88888.00 2007-07-24 00:40:09.125 205 12512.42 23.90 55344.93 88888.00 2007-07-24 00:40:09.250 205 12512.42 23.93 55344.95 88888.00 2007-07-24 00:40:09.375 205 12512.40 23.93 55344.93 88888.00 2007-07-24 00:40:09.500 205 12512.38 23.90 55344.95 88888.00 2007-07-24 00:40:09.625 205 12512.30 23.85 55344.93 88888.00 2007-07-24 00:40:09.750 205 12512.35 23.85 55344.95 88888.00 2007-07-24 00:40:09.875 205 12512.42 23.82 55344.95 88888.00 2007-07-24 00:40:10.000 205 12512.40 23.88 55344.95 88888.00 2007-07-24 00:40:10.125 205 12512.25 23.93 55344.93 88888.00 2007-07-24 00:40:10.250 205 12512.15 23.85 55344.95 88888.00 2007-07-24 00:40:10.375 205 12512.27 23.85 55344.95 88888.00 2007-07-24 00:40:10.500 205 12512.33 23.90 55344.93 88888.00 2007-07-24 00:40:10.625 205 12512.25 23.85 55344.93 88888.00 2007-07-24 00:40:10.750 205 12512.30 23.85 55344.93 88888.00 2007-07-24 00:40:10.875 205 12512.35 23.85 55344.95 88888.00 2007-07-24 00:40:11.000 205 12512.30 23.85 55344.93 88888.00 2007-07-24 00:40:11.125 205 12512.25 23.82 55344.93 88888.00 2007-07-24 00:40:11.250 205 12512.30 23.75 55344.93 88888.00 2007-07-24 00:40:11.375 205 12512.38 23.77 55344.90 88888.00 2007-07-24 00:40:11.500 205 12512.45 23.85 55344.95 88888.00 2007-07-24 00:40:11.625 205 12512.48 23.85 55344.97 88888.00 2007-07-24 00:40:11.750 205 12512.40 23.85 55344.95 88888.00 2007-07-24 00:40:11.875 205 12512.40 23.80 55344.93 88888.00 2007-07-24 00:40:12.000 205 12512.38 23.75 55344.95 88888.00 2007-07-24 00:40:12.125 205 12512.30 23.73 55344.93 88888.00 2007-07-24 00:40:12.250 205 12512.30 23.73 55344.93 88888.00 2007-07-24 00:40:12.375 205 12512.40 23.73 55344.93 88888.00 2007-07-24 00:40:12.500 205 12512.35 23.70 55344.90 88888.00 2007-07-24 00:40:12.625 205 12512.38 23.75 55344.90 88888.00 2007-07-24 00:40:12.750 205 12512.38 23.77 55344.90 88888.00 2007-07-24 00:40:12.875 205 12512.35 23.70 55344.90 88888.00 2007-07-24 00:40:13.000 205 12512.40 23.75 55344.95 88888.00 2007-07-24 00:40:13.125 205 12512.35 23.73 55344.93 88888.00 2007-07-24 00:40:13.250 205 12512.27 23.70 55344.93 88888.00 2007-07-24 00:40:13.375 205 12512.38 23.70 55344.93 88888.00 2007-07-24 00:40:13.500 205 12512.40 23.65 55344.88 88888.00 2007-07-24 00:40:13.625 205 12512.30 23.62 55344.88 88888.00 2007-07-24 00:40:13.750 205 12512.27 23.62 55344.88 88888.00 2007-07-24 00:40:13.875 205 12512.30 23.70 55344.88 88888.00 2007-07-24 00:40:14.000 205 12512.30 23.68 55344.82 88888.00 2007-07-24 00:40:14.125 205 12512.30 23.70 55344.88 88888.00 2007-07-24 00:40:14.250 205 12512.23 23.68 55344.90 88888.00 2007-07-24 00:40:14.375 205 12512.20 23.62 55344.88 88888.00 2007-07-24 00:40:14.500 205 12512.30 23.62 55344.90 88888.00 2007-07-24 00:40:14.625 205 12512.38 23.65 55344.90 88888.00 2007-07-24 00:40:14.750 205 12512.38 23.62 55344.88 88888.00 2007-07-24 00:40:14.875 205 12512.30 23.62 55344.85 88888.00 2007-07-24 00:40:15.000 205 12512.27 23.62 55344.82 88888.00 2007-07-24 00:40:15.125 205 12512.27 23.68 55344.88 88888.00 2007-07-24 00:40:15.250 205 12512.35 23.60 55344.90 88888.00 2007-07-24 00:40:15.375 205 12512.40 23.60 55344.88 88888.00 2007-07-24 00:40:15.500 205 12512.35 23.55 55344.85 88888.00 2007-07-24 00:40:15.625 205 12512.33 23.60 55344.85 88888.00 2007-07-24 00:40:15.750 205 12512.35 23.60 55344.85 88888.00 2007-07-24 00:40:15.875 205 12512.42 23.60 55344.85 88888.00 2007-07-24 00:40:16.000 205 12512.42 23.57 55344.82 88888.00 2007-07-24 00:40:16.125 205 12512.38 23.57 55344.82 88888.00 2007-07-24 00:40:16.250 205 12512.38 23.57 55344.82 88888.00 2007-07-24 00:40:16.375 205 12512.40 23.60 55344.82 88888.00 2007-07-24 00:40:16.500 205 12512.42 23.57 55344.85 88888.00 2007-07-24 00:40:16.625 205 12512.45 23.57 55344.85 88888.00 2007-07-24 00:40:16.750 205 12512.42 23.60 55344.85 88888.00 2007-07-24 00:40:16.875 205 12512.40 23.57 55344.80 88888.00 2007-07-24 00:40:17.000 205 12512.45 23.57 55344.78 88888.00 2007-07-24 00:40:17.125 205 12512.52 23.62 55344.80 88888.00 2007-07-24 00:40:17.250 205 12512.55 23.62 55344.85 88888.00 2007-07-24 00:40:17.375 205 12512.58 23.62 55344.85 88888.00 2007-07-24 00:40:17.500 205 12512.50 23.65 55344.85 88888.00 2007-07-24 00:40:17.625 205 12512.45 23.62 55344.82 88888.00 2007-07-24 00:40:17.750 205 12512.45 23.62 55344.85 88888.00 2007-07-24 00:40:17.875 205 12512.48 23.60 55344.85 88888.00 2007-07-24 00:40:18.000 205 12512.50 23.65 55344.80 88888.00 2007-07-24 00:40:18.125 205 12512.45 23.62 55344.80 88888.00 2007-07-24 00:40:18.250 205 12512.40 23.57 55344.80 88888.00 2007-07-24 00:40:18.375 205 12512.48 23.60 55344.78 88888.00 2007-07-24 00:40:18.500 205 12512.48 23.62 55344.80 88888.00 2007-07-24 00:40:18.625 205 12512.50 23.65 55344.82 88888.00 2007-07-24 00:40:18.750 205 12512.58 23.60 55344.82 88888.00 2007-07-24 00:40:18.875 205 12512.62 23.57 55344.82 88888.00 2007-07-24 00:40:19.000 205 12512.62 23.57 55344.82 88888.00 2007-07-24 00:40:19.125 205 12512.58 23.60 55344.82 88888.00 2007-07-24 00:40:19.250 205 12512.50 23.60 55344.80 88888.00 2007-07-24 00:40:19.375 205 12512.52 23.62 55344.80 88888.00 2007-07-24 00:40:19.500 205 12512.55 23.65 55344.78 88888.00 2007-07-24 00:40:19.625 205 12512.52 23.62 55344.78 88888.00 2007-07-24 00:40:19.750 205 12512.55 23.70 55344.82 88888.00 2007-07-24 00:40:19.875 205 12512.52 23.70 55344.80 88888.00 2007-07-24 00:40:20.000 205 12512.50 23.62 55344.75 88888.00 2007-07-24 00:40:20.125 205 12512.55 23.65 55344.78 88888.00 2007-07-24 00:40:20.250 205 12512.52 23.70 55344.78 88888.00 2007-07-24 00:40:20.375 205 12512.58 23.70 55344.78 88888.00 2007-07-24 00:40:20.500 205 12512.62 23.70 55344.75 88888.00 2007-07-24 00:40:20.625 205 12512.60 23.65 55344.72 88888.00 2007-07-24 00:40:20.750 205 12512.62 23.68 55344.75 88888.00 2007-07-24 00:40:20.875 205 12512.65 23.70 55344.75 88888.00 2007-07-24 00:40:21.000 205 12512.73 23.75 55344.72 88888.00 2007-07-24 00:40:21.125 205 12512.73 23.77 55344.72 88888.00 2007-07-24 00:40:21.250 205 12512.65 23.68 55344.72 88888.00 2007-07-24 00:40:21.375 205 12512.70 23.70 55344.70 88888.00 2007-07-24 00:40:21.500 205 12512.75 23.70 55344.72 88888.00 2007-07-24 00:40:21.625 205 12512.73 23.73 55344.70 88888.00 2007-07-24 00:40:21.750 205 12512.70 23.70 55344.68 88888.00 2007-07-24 00:40:21.875 205 12512.70 23.70 55344.68 88888.00 2007-07-24 00:40:22.000 205 12512.67 23.70 55344.68 88888.00 2007-07-24 00:40:22.125 205 12512.67 23.68 55344.65 88888.00 2007-07-24 00:40:22.250 205 12512.70 23.73 55344.62 88888.00 2007-07-24 00:40:22.375 205 12512.75 23.73 55344.62 88888.00 2007-07-24 00:40:22.500 205 12512.62 23.68 55344.62 88888.00 2007-07-24 00:40:22.625 205 12512.60 23.73 55344.65 88888.00 2007-07-24 00:40:22.750 205 12512.75 23.80 55344.68 88888.00 2007-07-24 00:40:22.875 205 12512.77 23.80 55344.68 88888.00 2007-07-24 00:40:23.000 205 12512.80 23.80 55344.68 88888.00 2007-07-24 00:40:23.125 205 12512.85 23.82 55344.68 88888.00 2007-07-24 00:40:23.250 205 12512.80 23.77 55344.65 88888.00 2007-07-24 00:40:23.375 205 12512.83 23.80 55344.65 88888.00 2007-07-24 00:40:23.500 205 12512.85 23.77 55344.65 88888.00 2007-07-24 00:40:23.625 205 12512.83 23.77 55344.60 88888.00 2007-07-24 00:40:23.750 205 12512.88 23.85 55344.65 88888.00 2007-07-24 00:40:23.875 205 12512.88 23.90 55344.68 88888.00 2007-07-24 00:40:24.000 205 12512.85 23.90 55344.62 88888.00 2007-07-24 00:40:24.125 205 12512.80 23.88 55344.62 88888.00 2007-07-24 00:40:24.250 205 12512.70 23.88 55344.65 88888.00 2007-07-24 00:40:24.375 205 12512.75 23.85 55344.62 88888.00 2007-07-24 00:40:24.500 205 12512.80 23.88 55344.57 88888.00 2007-07-24 00:40:24.625 205 12512.88 23.90 55344.57 88888.00 2007-07-24 00:40:24.750 205 12512.92 23.93 55344.60 88888.00 2007-07-24 00:40:24.875 205 12512.90 23.93 55344.55 88888.00 2007-07-24 00:40:25.000 205 12512.85 23.93 55344.57 88888.00 2007-07-24 00:40:25.125 205 12512.85 23.93 55344.57 88888.00 2007-07-24 00:40:25.250 205 12512.90 23.98 55344.60 88888.00 2007-07-24 00:40:25.375 205 12513.02 24.00 55344.60 88888.00 2007-07-24 00:40:25.500 205 12512.95 24.00 55344.55 88888.00 2007-07-24 00:40:25.625 205 12512.92 23.98 55344.55 88888.00 2007-07-24 00:40:25.750 205 12512.92 23.98 55344.53 88888.00 2007-07-24 00:40:25.875 205 12512.95 23.98 55344.53 88888.00 2007-07-24 00:40:26.000 205 12512.98 24.02 55344.53 88888.00 2007-07-24 00:40:26.125 205 12512.98 24.07 55344.55 88888.00 2007-07-24 00:40:26.250 205 12513.00 24.10 55344.53 88888.00 2007-07-24 00:40:26.375 205 12513.05 24.10 55344.53 88888.00 2007-07-24 00:40:26.500 205 12513.08 24.10 55344.55 88888.00 2007-07-24 00:40:26.625 205 12513.08 24.05 55344.57 88888.00 2007-07-24 00:40:26.750 205 12513.12 24.12 55344.60 88888.00 2007-07-24 00:40:26.875 205 12513.15 24.15 55344.55 88888.00 2007-07-24 00:40:27.000 205 12513.17 24.15 55344.50 88888.00 2007-07-24 00:40:27.125 205 12513.10 24.12 55344.50 88888.00 2007-07-24 00:40:27.250 205 12513.05 24.15 55344.53 88888.00 2007-07-24 00:40:27.375 205 12513.08 24.20 55344.55 88888.00 2007-07-24 00:40:27.500 205 12513.05 24.23 55344.55 88888.00 2007-07-24 00:40:27.625 205 12513.12 24.25 55344.55 88888.00 2007-07-24 00:40:27.750 205 12513.08 24.25 55344.53 88888.00 2007-07-24 00:40:27.875 205 12513.02 24.25 55344.50 88888.00 2007-07-24 00:40:28.000 205 12513.10 24.27 55344.50 88888.00 2007-07-24 00:40:28.125 205 12513.15 24.25 55344.50 88888.00 2007-07-24 00:40:28.250 205 12513.10 24.20 55344.47 88888.00 2007-07-24 00:40:28.375 205 12513.17 24.25 55344.47 88888.00 2007-07-24 00:40:28.500 205 12513.15 24.30 55344.50 88888.00 2007-07-24 00:40:28.625 205 12513.15 24.30 55344.47 88888.00 2007-07-24 00:40:28.750 205 12513.17 24.35 55344.50 88888.00 2007-07-24 00:40:28.875 205 12513.17 24.32 55344.47 88888.00 2007-07-24 00:40:29.000 205 12513.10 24.27 55344.45 88888.00 2007-07-24 00:40:29.125 205 12513.08 24.25 55344.47 88888.00 2007-07-24 00:40:29.250 205 12513.10 24.25 55344.47 88888.00 2007-07-24 00:40:29.375 205 12513.17 24.32 55344.47 88888.00 2007-07-24 00:40:29.500 205 12513.15 24.35 55344.50 88888.00 2007-07-24 00:40:29.625 205 12513.15 24.35 55344.50 88888.00 2007-07-24 00:40:29.750 205 12513.23 24.38 55344.53 88888.00 2007-07-24 00:40:29.875 205 12513.27 24.40 55344.45 88888.00 2007-07-24 00:40:30.000 205 12513.20 24.32 55344.45 88888.00 2007-07-24 00:40:30.125 205 12513.20 24.32 55344.47 88888.00 2007-07-24 00:40:30.250 205 12513.23 24.35 55344.47 88888.00 2007-07-24 00:40:30.375 205 12513.27 24.43 55344.43 88888.00 2007-07-24 00:40:30.500 205 12513.25 24.45 55344.40 88888.00 2007-07-24 00:40:30.625 205 12513.27 24.43 55344.40 88888.00 2007-07-24 00:40:30.750 205 12513.23 24.40 55344.43 88888.00 2007-07-24 00:40:30.875 205 12513.17 24.43 55344.43 88888.00 2007-07-24 00:40:31.000 205 12513.20 24.45 55344.38 88888.00 2007-07-24 00:40:31.125 205 12513.25 24.48 55344.40 88888.00 2007-07-24 00:40:31.250 205 12513.23 24.50 55344.43 88888.00 2007-07-24 00:40:31.375 205 12513.27 24.55 55344.45 88888.00 2007-07-24 00:40:31.500 205 12513.30 24.45 55344.40 88888.00 2007-07-24 00:40:31.625 205 12513.38 24.50 55344.38 88888.00 2007-07-24 00:40:31.750 205 12513.42 24.55 55344.40 88888.00 2007-07-24 00:40:31.875 205 12513.42 24.55 55344.40 88888.00 2007-07-24 00:40:32.000 205 12513.38 24.52 55344.38 88888.00 2007-07-24 00:40:32.125 205 12513.38 24.52 55344.40 88888.00 2007-07-24 00:40:32.250 205 12513.40 24.57 55344.40 88888.00 2007-07-24 00:40:32.375 205 12513.35 24.52 55344.38 88888.00 2007-07-24 00:40:32.500 205 12513.30 24.50 55344.38 88888.00 2007-07-24 00:40:32.625 205 12513.33 24.52 55344.40 88888.00 2007-07-24 00:40:32.750 205 12513.38 24.52 55344.35 88888.00 2007-07-24 00:40:32.875 205 12513.40 24.60 55344.38 88888.00 2007-07-24 00:40:33.000 205 12513.42 24.62 55344.40 88888.00 2007-07-24 00:40:33.125 205 12513.40 24.60 55344.43 88888.00 2007-07-24 00:40:33.250 205 12513.35 24.60 55344.38 88888.00 2007-07-24 00:40:33.375 205 12513.42 24.62 55344.40 88888.00 2007-07-24 00:40:33.500 205 12513.45 24.68 55344.40 88888.00 2007-07-24 00:40:33.625 205 12513.35 24.68 55344.38 88888.00 2007-07-24 00:40:33.750 205 12513.38 24.70 55344.40 88888.00 2007-07-24 00:40:33.875 205 12513.45 24.68 55344.38 88888.00 2007-07-24 00:40:34.000 205 12513.50 24.62 55344.38 88888.00 2007-07-24 00:40:34.125 205 12513.45 24.65 55344.40 88888.00 2007-07-24 00:40:34.250 205 12513.33 24.68 55344.38 88888.00 2007-07-24 00:40:34.375 205 12513.30 24.68 55344.35 88888.00 2007-07-24 00:40:34.500 205 12513.35 24.68 55344.38 88888.00 2007-07-24 00:40:34.625 205 12513.45 24.73 55344.38 88888.00 2007-07-24 00:40:34.750 205 12513.40 24.75 55344.43 88888.00 2007-07-24 00:40:34.875 205 12513.33 24.75 55344.43 88888.00 2007-07-24 00:40:35.000 205 12513.27 24.70 55344.40 88888.00 2007-07-24 00:40:35.125 205 12513.27 24.68 55344.38 88888.00 2007-07-24 00:40:35.250 205 12513.27 24.73 55344.40 88888.00 2007-07-24 00:40:35.375 205 12513.25 24.73 55344.38 88888.00 2007-07-24 00:40:35.500 205 12513.23 24.75 55344.40 88888.00 2007-07-24 00:40:35.625 205 12513.25 24.77 55344.38 88888.00 2007-07-24 00:40:35.750 205 12513.30 24.75 55344.40 88888.00 2007-07-24 00:40:35.875 205 12513.33 24.73 55344.38 88888.00 2007-07-24 00:40:36.000 205 12513.38 24.77 55344.40 88888.00 2007-07-24 00:40:36.125 205 12513.35 24.75 55344.38 88888.00 2007-07-24 00:40:36.250 205 12513.30 24.70 55344.35 88888.00 2007-07-24 00:40:36.375 205 12513.25 24.73 55344.32 88888.00 2007-07-24 00:40:36.500 205 12513.27 24.73 55344.30 88888.00 2007-07-24 00:40:36.625 205 12513.27 24.73 55344.35 88888.00 2007-07-24 00:40:36.750 205 12513.33 24.75 55344.38 88888.00 2007-07-24 00:40:36.875 205 12513.30 24.77 55344.43 88888.00 2007-07-24 00:40:37.000 205 12513.30 24.75 55344.40 88888.00 2007-07-24 00:40:37.125 205 12513.35 24.80 55344.40 88888.00 2007-07-24 00:40:37.250 205 12513.30 24.75 55344.40 88888.00 2007-07-24 00:40:37.375 205 12513.33 24.75 55344.43 88888.00 2007-07-24 00:40:37.500 205 12513.27 24.77 55344.40 88888.00 2007-07-24 00:40:37.625 205 12513.30 24.80 55344.40 88888.00 2007-07-24 00:40:37.750 205 12513.27 24.77 55344.38 88888.00 2007-07-24 00:40:37.875 205 12513.25 24.75 55344.38 88888.00 2007-07-24 00:40:38.000 205 12513.20 24.75 55344.40 88888.00 2007-07-24 00:40:38.125 205 12513.15 24.75 55344.43 88888.00 2007-07-24 00:40:38.250 205 12513.08 24.73 55344.43 88888.00 2007-07-24 00:40:38.375 205 12513.20 24.73 55344.43 88888.00 2007-07-24 00:40:38.500 205 12513.23 24.77 55344.40 88888.00 2007-07-24 00:40:38.625 205 12513.27 24.77 55344.40 88888.00 2007-07-24 00:40:38.750 205 12513.25 24.77 55344.43 88888.00 2007-07-24 00:40:38.875 205 12513.12 24.73 55344.40 88888.00 2007-07-24 00:40:39.000 205 12513.12 24.73 55344.43 88888.00 2007-07-24 00:40:39.125 205 12513.17 24.77 55344.50 88888.00 2007-07-24 00:40:39.250 205 12513.12 24.80 55344.43 88888.00 2007-07-24 00:40:39.375 205 12513.10 24.82 55344.40 88888.00 2007-07-24 00:40:39.500 205 12513.08 24.77 55344.43 88888.00 2007-07-24 00:40:39.625 205 12513.10 24.75 55344.45 88888.00 2007-07-24 00:40:39.750 205 12513.17 24.82 55344.45 88888.00 2007-07-24 00:40:39.875 205 12513.23 24.88 55344.47 88888.00 2007-07-24 00:40:40.000 205 12513.23 24.77 55344.43 88888.00 2007-07-24 00:40:40.125 205 12513.12 24.73 55344.45 88888.00 2007-07-24 00:40:40.250 205 12513.08 24.77 55344.50 88888.00 2007-07-24 00:40:40.375 205 12513.15 24.82 55344.47 88888.00 2007-07-24 00:40:40.500 205 12513.15 24.80 55344.45 88888.00 2007-07-24 00:40:40.625 205 12513.05 24.75 55344.45 88888.00 2007-07-24 00:40:40.750 205 12513.00 24.73 55344.53 88888.00 2007-07-24 00:40:40.875 205 12513.00 24.75 55344.53 88888.00 2007-07-24 00:40:41.000 205 12513.05 24.75 55344.47 88888.00 2007-07-24 00:40:41.125 205 12513.08 24.75 55344.47 88888.00 2007-07-24 00:40:41.250 205 12513.05 24.75 55344.53 88888.00 2007-07-24 00:40:41.375 205 12513.10 24.75 55344.50 88888.00 2007-07-24 00:40:41.500 205 12513.02 24.73 55344.50 88888.00 2007-07-24 00:40:41.625 205 12512.98 24.73 55344.47 88888.00 2007-07-24 00:40:41.750 205 12513.00 24.73 55344.47 88888.00 2007-07-24 00:40:41.875 205 12513.10 24.75 55344.50 88888.00 2007-07-24 00:40:42.000 205 12513.08 24.73 55344.47 88888.00 2007-07-24 00:40:42.125 205 12513.02 24.73 55344.47 88888.00 2007-07-24 00:40:42.250 205 12512.95 24.70 55344.50 88888.00 2007-07-24 00:40:42.375 205 12513.02 24.70 55344.50 88888.00 2007-07-24 00:40:42.500 205 12513.00 24.70 55344.50 88888.00 2007-07-24 00:40:42.625 205 12512.95 24.70 55344.50 88888.00 2007-07-24 00:40:42.750 205 12512.98 24.73 55344.50 88888.00 2007-07-24 00:40:42.875 205 12512.92 24.70 55344.50 88888.00 2007-07-24 00:40:43.000 205 12512.85 24.68 55344.53 88888.00 2007-07-24 00:40:43.125 205 12512.83 24.68 55344.50 88888.00 2007-07-24 00:40:43.250 205 12512.85 24.65 55344.50 88888.00 2007-07-24 00:40:43.375 205 12512.90 24.68 55344.50 88888.00 2007-07-24 00:40:43.500 205 12512.88 24.68 55344.47 88888.00 2007-07-24 00:40:43.625 205 12512.85 24.62 55344.47 88888.00 2007-07-24 00:40:43.750 205 12512.85 24.65 55344.47 88888.00 2007-07-24 00:40:43.875 205 12512.85 24.65 55344.50 88888.00 2007-07-24 00:40:44.000 205 12512.92 24.70 55344.53 88888.00 2007-07-24 00:40:44.125 205 12512.90 24.70 55344.53 88888.00 2007-07-24 00:40:44.250 205 12512.88 24.65 55344.53 88888.00 2007-07-24 00:40:44.375 205 12512.92 24.70 55344.53 88888.00 2007-07-24 00:40:44.500 205 12512.92 24.70 55344.53 88888.00 2007-07-24 00:40:44.625 205 12512.95 24.68 55344.55 88888.00 2007-07-24 00:40:44.750 205 12512.85 24.65 55344.55 88888.00 2007-07-24 00:40:44.875 205 12512.77 24.70 55344.55 88888.00 2007-07-24 00:40:45.000 205 12512.75 24.60 55344.53 88888.00 2007-07-24 00:40:45.125 205 12512.77 24.57 55344.55 88888.00 2007-07-24 00:40:45.250 205 12512.80 24.62 55344.55 88888.00 2007-07-24 00:40:45.375 205 12512.80 24.65 55344.55 88888.00 2007-07-24 00:40:45.500 205 12512.70 24.65 55344.57 88888.00 2007-07-24 00:40:45.625 205 12512.65 24.65 55344.55 88888.00 2007-07-24 00:40:45.750 205 12512.67 24.62 55344.55 88888.00 2007-07-24 00:40:45.875 205 12512.73 24.65 55344.55 88888.00 2007-07-24 00:40:46.000 205 12512.75 24.65 55344.55 88888.00 2007-07-24 00:40:46.125 205 12512.80 24.68 55344.57 88888.00 2007-07-24 00:40:46.250 205 12512.85 24.68 55344.55 88888.00 2007-07-24 00:40:46.375 205 12512.80 24.65 55344.53 88888.00 2007-07-24 00:40:46.500 205 12512.67 24.60 55344.53 88888.00 2007-07-24 00:40:46.625 205 12512.67 24.60 55344.53 88888.00 2007-07-24 00:40:46.750 205 12512.75 24.62 55344.55 88888.00 2007-07-24 00:40:46.875 205 12512.75 24.65 55344.55 88888.00 2007-07-24 00:40:47.000 205 12512.77 24.65 55344.55 88888.00 2007-07-24 00:40:47.125 205 12512.75 24.65 55344.53 88888.00 2007-07-24 00:40:47.250 205 12512.70 24.62 55344.53 88888.00 2007-07-24 00:40:47.375 205 12512.73 24.68 55344.55 88888.00 2007-07-24 00:40:47.500 205 12512.67 24.62 55344.55 88888.00 2007-07-24 00:40:47.625 205 12512.67 24.60 55344.57 88888.00 2007-07-24 00:40:47.750 205 12512.67 24.65 55344.55 88888.00 2007-07-24 00:40:47.875 205 12512.65 24.70 55344.53 88888.00 2007-07-24 00:40:48.000 205 12512.67 24.65 55344.55 88888.00 2007-07-24 00:40:48.125 205 12512.70 24.60 55344.55 88888.00 2007-07-24 00:40:48.250 205 12512.60 24.65 55344.57 88888.00 2007-07-24 00:40:48.375 205 12512.55 24.62 55344.55 88888.00 2007-07-24 00:40:48.500 205 12512.52 24.57 55344.55 88888.00 2007-07-24 00:40:48.625 205 12512.60 24.62 55344.57 88888.00 2007-07-24 00:40:48.750 205 12512.65 24.73 55344.62 88888.00 2007-07-24 00:40:48.875 205 12512.60 24.70 55344.57 88888.00 2007-07-24 00:40:49.000 205 12512.50 24.62 55344.53 88888.00 2007-07-24 00:40:49.125 205 12512.45 24.65 55344.57 88888.00 2007-07-24 00:40:49.250 205 12512.52 24.65 55344.60 88888.00 2007-07-24 00:40:49.375 205 12512.48 24.65 55344.57 88888.00 2007-07-24 00:40:49.500 205 12512.48 24.68 55344.57 88888.00 2007-07-24 00:40:49.625 205 12512.50 24.73 55344.57 88888.00 2007-07-24 00:40:49.750 205 12512.45 24.70 55344.57 88888.00 2007-07-24 00:40:49.875 205 12512.50 24.62 55344.55 88888.00 2007-07-24 00:40:50.000 205 12512.55 24.65 55344.55 88888.00 2007-07-24 00:40:50.125 205 12512.52 24.65 55344.57 88888.00 2007-07-24 00:40:50.250 205 12512.50 24.68 55344.57 88888.00 2007-07-24 00:40:50.375 205 12512.52 24.73 55344.60 88888.00 2007-07-24 00:40:50.500 205 12512.48 24.73 55344.62 88888.00 2007-07-24 00:40:50.625 205 12512.40 24.68 55344.57 88888.00 2007-07-24 00:40:50.750 205 12512.40 24.73 55344.57 88888.00 2007-07-24 00:40:50.875 205 12512.48 24.70 55344.60 88888.00 2007-07-24 00:40:51.000 205 12512.48 24.68 55344.60 88888.00 2007-07-24 00:40:51.125 205 12512.42 24.68 55344.60 88888.00 2007-07-24 00:40:51.250 205 12512.35 24.68 55344.55 88888.00 2007-07-24 00:40:51.375 205 12512.42 24.73 55344.55 88888.00 2007-07-24 00:40:51.500 205 12512.48 24.70 55344.57 88888.00 2007-07-24 00:40:51.625 205 12512.50 24.68 55344.60 88888.00 2007-07-24 00:40:51.750 205 12512.45 24.70 55344.62 88888.00 2007-07-24 00:40:51.875 205 12512.48 24.68 55344.60 88888.00 2007-07-24 00:40:52.000 205 12512.42 24.70 55344.57 88888.00 2007-07-24 00:40:52.125 205 12512.38 24.75 55344.57 88888.00 2007-07-24 00:40:52.250 205 12512.42 24.75 55344.60 88888.00 2007-07-24 00:40:52.375 205 12512.42 24.75 55344.62 88888.00 2007-07-24 00:40:52.500 205 12512.38 24.70 55344.60 88888.00 2007-07-24 00:40:52.625 205 12512.33 24.70 55344.57 88888.00 2007-07-24 00:40:52.750 205 12512.30 24.68 55344.57 88888.00 2007-07-24 00:40:52.875 205 12512.30 24.68 55344.57 88888.00 2007-07-24 00:40:53.000 205 12512.30 24.65 55344.57 88888.00 2007-07-24 00:40:53.125 205 12512.38 24.68 55344.60 88888.00 2007-07-24 00:40:53.250 205 12512.40 24.75 55344.62 88888.00 2007-07-24 00:40:53.375 205 12512.40 24.73 55344.62 88888.00 2007-07-24 00:40:53.500 205 12512.42 24.77 55344.62 88888.00 2007-07-24 00:40:53.625 205 12512.40 24.73 55344.60 88888.00 2007-07-24 00:40:53.750 205 12512.40 24.75 55344.62 88888.00 2007-07-24 00:40:53.875 205 12512.35 24.75 55344.57 88888.00 2007-07-24 00:40:54.000 205 12512.38 24.75 55344.60 88888.00 2007-07-24 00:40:54.125 205 12512.33 24.80 55344.60 88888.00 2007-07-24 00:40:54.250 205 12512.23 24.75 55344.57 88888.00 2007-07-24 00:40:54.375 205 12512.23 24.75 55344.57 88888.00 2007-07-24 00:40:54.500 205 12512.27 24.80 55344.62 88888.00 2007-07-24 00:40:54.625 205 12512.35 24.85 55344.60 88888.00 2007-07-24 00:40:54.750 205 12512.27 24.80 55344.62 88888.00 2007-07-24 00:40:54.875 205 12512.25 24.80 55344.62 88888.00 2007-07-24 00:40:55.000 205 12512.27 24.80 55344.62 88888.00 2007-07-24 00:40:55.125 205 12512.35 24.80 55344.68 88888.00 2007-07-24 00:40:55.250 205 12512.25 24.77 55344.65 88888.00 2007-07-24 00:40:55.375 205 12512.27 24.77 55344.65 88888.00 2007-07-24 00:40:55.500 205 12512.33 24.77 55344.65 88888.00 2007-07-24 00:40:55.625 205 12512.35 24.77 55344.65 88888.00 2007-07-24 00:40:55.750 205 12512.30 24.77 55344.65 88888.00 2007-07-24 00:40:55.875 205 12512.23 24.80 55344.62 88888.00 2007-07-24 00:40:56.000 205 12512.25 24.82 55344.60 88888.00 2007-07-24 00:40:56.125 205 12512.20 24.80 55344.62 88888.00 2007-07-24 00:40:56.250 205 12512.17 24.82 55344.62 88888.00 2007-07-24 00:40:56.375 205 12512.25 24.82 55344.65 88888.00 2007-07-24 00:40:56.500 205 12512.25 24.80 55344.62 88888.00 2007-07-24 00:40:56.625 205 12512.23 24.77 55344.62 88888.00 2007-07-24 00:40:56.750 205 12512.25 24.85 55344.62 88888.00 2007-07-24 00:40:56.875 205 12512.27 24.82 55344.65 88888.00 2007-07-24 00:40:57.000 205 12512.23 24.82 55344.62 88888.00 2007-07-24 00:40:57.125 205 12512.20 24.80 55344.65 88888.00 2007-07-24 00:40:57.250 205 12512.17 24.85 55344.62 88888.00 2007-07-24 00:40:57.375 205 12512.30 24.88 55344.62 88888.00 2007-07-24 00:40:57.500 205 12512.35 24.82 55344.62 88888.00 2007-07-24 00:40:57.625 205 12512.33 24.85 55344.62 88888.00 2007-07-24 00:40:57.750 205 12512.27 24.88 55344.62 88888.00 2007-07-24 00:40:57.875 205 12512.23 24.88 55344.62 88888.00 2007-07-24 00:40:58.000 205 12512.12 24.80 55344.62 88888.00 2007-07-24 00:40:58.125 205 12512.10 24.80 55344.65 88888.00 2007-07-24 00:40:58.250 205 12512.08 24.82 55344.68 88888.00 2007-07-24 00:40:58.375 205 12512.12 24.88 55344.70 88888.00 2007-07-24 00:40:58.500 205 12512.17 24.85 55344.72 88888.00 2007-07-24 00:40:58.625 205 12512.15 24.85 55344.70 88888.00 2007-07-24 00:40:58.750 205 12512.23 24.88 55344.68 88888.00 2007-07-24 00:40:58.875 205 12512.27 24.88 55344.72 88888.00 2007-07-24 00:40:59.000 205 12512.23 24.82 55344.68 88888.00 2007-07-24 00:40:59.125 205 12512.15 24.80 55344.70 88888.00 2007-07-24 00:40:59.250 205 12512.12 24.85 55344.70 88888.00 2007-07-24 00:40:59.375 205 12512.10 24.85 55344.68 88888.00 2007-07-24 00:40:59.500 205 12512.08 24.85 55344.68 88888.00 2007-07-24 00:40:59.625 205 12512.10 24.88 55344.68 88888.00 2007-07-24 00:40:59.750 205 12512.12 24.88 55344.68 88888.00 2007-07-24 00:40:59.875 205 12512.12 24.85 55344.68 88888.00 2007-07-24 00:41:00.000 205 12512.08 24.82 55344.70 88888.00 2007-07-24 00:41:00.125 205 12512.08 24.85 55344.68 88888.00 2007-07-24 00:41:00.250 205 12512.10 24.82 55344.65 88888.00 2007-07-24 00:41:00.375 205 12512.15 24.85 55344.68 88888.00 2007-07-24 00:41:00.500 205 12512.23 24.85 55344.72 88888.00 2007-07-24 00:41:00.625 205 12512.15 24.85 55344.72 88888.00 2007-07-24 00:41:00.750 205 12512.17 24.85 55344.70 88888.00 2007-07-24 00:41:00.875 205 12512.12 24.80 55344.70 88888.00 2007-07-24 00:41:01.000 205 12512.10 24.77 55344.68 88888.00 2007-07-24 00:41:01.125 205 12512.05 24.82 55344.68 88888.00 2007-07-24 00:41:01.250 205 12511.95 24.82 55344.68 88888.00 2007-07-24 00:41:01.375 205 12511.98 24.80 55344.68 88888.00 2007-07-24 00:41:01.500 205 12511.98 24.77 55344.70 88888.00 2007-07-24 00:41:01.625 205 12512.05 24.82 55344.70 88888.00 2007-07-24 00:41:01.750 205 12512.08 24.88 55344.72 88888.00 2007-07-24 00:41:01.875 205 12512.10 24.85 55344.70 88888.00 2007-07-24 00:41:02.000 205 12512.12 24.85 55344.70 88888.00 2007-07-24 00:41:02.125 205 12512.17 24.85 55344.70 88888.00 2007-07-24 00:41:02.250 205 12512.10 24.75 55344.70 88888.00 2007-07-24 00:41:02.375 205 12512.08 24.77 55344.72 88888.00 2007-07-24 00:41:02.500 205 12512.02 24.80 55344.78 88888.00 2007-07-24 00:41:02.625 205 12512.02 24.80 55344.80 88888.00 2007-07-24 00:41:02.750 205 12512.02 24.77 55344.78 88888.00 2007-07-24 00:41:02.875 205 12512.02 24.75 55344.78 88888.00 2007-07-24 00:41:03.000 205 12512.12 24.82 55344.78 88888.00 2007-07-24 00:41:03.125 205 12512.08 24.85 55344.75 88888.00 2007-07-24 00:41:03.250 205 12512.00 24.77 55344.75 88888.00 2007-07-24 00:41:03.375 205 12511.98 24.75 55344.75 88888.00 2007-07-24 00:41:03.500 205 12512.00 24.73 55344.78 88888.00 2007-07-24 00:41:03.625 205 12511.95 24.70 55344.80 88888.00 2007-07-24 00:41:03.750 205 12511.90 24.70 55344.82 88888.00 2007-07-24 00:41:03.875 205 12511.92 24.70 55344.82 88888.00 2007-07-24 00:41:04.000 205 12512.00 24.73 55344.78 88888.00 2007-07-24 00:41:04.125 205 12511.98 24.68 55344.78 88888.00 2007-07-24 00:41:04.250 205 12511.85 24.62 55344.80 88888.00 2007-07-24 00:41:04.375 205 12511.88 24.70 55344.82 88888.00 2007-07-24 00:41:04.500 205 12511.92 24.75 55344.82 88888.00 2007-07-24 00:41:04.625 205 12511.92 24.75 55344.80 88888.00 2007-07-24 00:41:04.750 205 12511.92 24.70 55344.80 88888.00 2007-07-24 00:41:04.875 205 12511.92 24.70 55344.82 88888.00 2007-07-24 00:41:05.000 205 12511.92 24.70 55344.82 88888.00 2007-07-24 00:41:05.125 205 12511.92 24.70 55344.80 88888.00 2007-07-24 00:41:05.250 205 12511.88 24.62 55344.80 88888.00 2007-07-24 00:41:05.375 205 12511.90 24.60 55344.78 88888.00 2007-07-24 00:41:05.500 205 12511.88 24.60 55344.80 88888.00 2007-07-24 00:41:05.625 205 12511.88 24.65 55344.80 88888.00 2007-07-24 00:41:05.750 205 12511.85 24.62 55344.82 88888.00 2007-07-24 00:41:05.875 205 12511.80 24.68 55344.82 88888.00 2007-07-24 00:41:06.000 205 12511.83 24.65 55344.80 88888.00 2007-07-24 00:41:06.125 205 12511.88 24.65 55344.80 88888.00 2007-07-24 00:41:06.250 205 12511.85 24.62 55344.85 88888.00 2007-07-24 00:41:06.375 205 12511.90 24.57 55344.82 88888.00 2007-07-24 00:41:06.500 205 12511.88 24.57 55344.80 88888.00 2007-07-24 00:41:06.625 205 12511.83 24.52 55344.80 88888.00 2007-07-24 00:41:06.750 205 12511.80 24.52 55344.80 88888.00 2007-07-24 00:41:06.875 205 12511.83 24.55 55344.82 88888.00 2007-07-24 00:41:07.000 205 12511.85 24.60 55344.85 88888.00 2007-07-24 00:41:07.125 205 12511.83 24.62 55344.85 88888.00 2007-07-24 00:41:07.250 205 12511.75 24.57 55344.82 88888.00 2007-07-24 00:41:07.375 205 12511.80 24.48 55344.82 88888.00 2007-07-24 00:41:07.500 205 12511.80 24.52 55344.82 88888.00 2007-07-24 00:41:07.625 205 12511.77 24.55 55344.82 88888.00 2007-07-24 00:41:07.750 205 12511.73 24.50 55344.82 88888.00 2007-07-24 00:41:07.875 205 12511.67 24.48 55344.85 88888.00 2007-07-24 00:41:08.000 205 12511.73 24.52 55344.88 88888.00 2007-07-24 00:41:08.125 205 12511.80 24.52 55344.85 88888.00 2007-07-24 00:41:08.250 205 12511.77 24.45 55344.82 88888.00 2007-07-24 00:41:08.375 205 12511.75 24.43 55344.85 88888.00 2007-07-24 00:41:08.500 205 12511.75 24.48 55344.85 88888.00 2007-07-24 00:41:08.625 205 12511.83 24.48 55344.85 88888.00 2007-07-24 00:41:08.750 205 12511.83 24.45 55344.85 88888.00 2007-07-24 00:41:08.875 205 12511.73 24.43 55344.85 88888.00 2007-07-24 00:41:09.000 205 12511.70 24.43 55344.85 88888.00 2007-07-24 00:41:09.125 205 12511.75 24.43 55344.88 88888.00 2007-07-24 00:41:09.250 205 12511.80 24.35 55344.88 88888.00 2007-07-24 00:41:09.375 205 12511.80 24.43 55344.90 88888.00 2007-07-24 00:41:09.500 205 12511.80 24.43 55344.90 88888.00 2007-07-24 00:41:09.625 205 12511.70 24.32 55344.88 88888.00 2007-07-24 00:41:09.750 205 12511.70 24.27 55344.85 88888.00 2007-07-24 00:41:09.875 205 12511.75 24.30 55344.90 88888.00 2007-07-24 00:41:10.000 205 12511.83 24.32 55344.90 88888.00 2007-07-24 00:41:10.125 205 12511.70 24.32 55344.90 88888.00 2007-07-24 00:41:10.250 205 12511.62 24.30 55344.90 88888.00 2007-07-24 00:41:10.375 205 12511.67 24.35 55344.93 88888.00 2007-07-24 00:41:10.500 205 12511.65 24.30 55344.90 88888.00 2007-07-24 00:41:10.625 205 12511.65 24.32 55344.93 88888.00 2007-07-24 00:41:10.750 205 12511.65 24.32 55344.90 88888.00 2007-07-24 00:41:10.875 205 12511.58 24.27 55344.88 88888.00 2007-07-24 00:41:11.000 205 12511.58 24.30 55344.90 88888.00 2007-07-24 00:41:11.125 205 12511.65 24.27 55344.93 88888.00 2007-07-24 00:41:11.250 205 12511.62 24.25 55344.95 88888.00 2007-07-24 00:41:11.375 205 12511.58 24.30 55344.97 88888.00 2007-07-24 00:41:11.500 205 12511.52 24.25 55344.93 88888.00 2007-07-24 00:41:11.625 205 12511.58 24.25 55344.93 88888.00 2007-07-24 00:41:11.750 205 12511.58 24.20 55344.88 88888.00 2007-07-24 00:41:11.875 205 12511.62 24.25 55344.88 88888.00 2007-07-24 00:41:12.000 205 12511.65 24.25 55344.88 88888.00 2007-07-24 00:41:12.125 205 12511.65 24.27 55344.93 88888.00 2007-07-24 00:41:12.250 205 12511.52 24.20 55344.90 88888.00 2007-07-24 00:41:12.375 205 12511.52 24.15 55344.93 88888.00 2007-07-24 00:41:12.500 205 12511.60 24.12 55344.93 88888.00 2007-07-24 00:41:12.625 205 12511.62 24.18 55344.95 88888.00 2007-07-24 00:41:12.750 205 12511.60 24.18 55344.95 88888.00 2007-07-24 00:41:12.875 205 12511.62 24.18 55344.95 88888.00 2007-07-24 00:41:13.000 205 12511.60 24.18 55344.90 88888.00 2007-07-24 00:41:13.125 205 12511.60 24.18 55344.85 88888.00 2007-07-24 00:41:13.250 205 12511.55 24.15 55344.88 88888.00 2007-07-24 00:41:13.375 205 12511.58 24.15 55344.90 88888.00 2007-07-24 00:41:13.500 205 12511.55 24.10 55344.88 88888.00 2007-07-24 00:41:13.625 205 12511.58 24.10 55344.90 88888.00 2007-07-24 00:41:13.750 205 12511.58 24.12 55344.90 88888.00 2007-07-24 00:41:13.875 205 12511.62 24.10 55344.93 88888.00 2007-07-24 00:41:14.000 205 12511.60 24.07 55344.88 88888.00 2007-07-24 00:41:14.125 205 12511.62 24.12 55344.90 88888.00 2007-07-24 00:41:14.250 205 12511.62 24.10 55344.90 88888.00 2007-07-24 00:41:14.375 205 12511.62 24.05 55344.90 88888.00 2007-07-24 00:41:14.500 205 12511.62 24.07 55344.90 88888.00 2007-07-24 00:41:14.625 205 12511.67 24.12 55344.93 88888.00 2007-07-24 00:41:14.750 205 12511.73 24.12 55344.88 88888.00 2007-07-24 00:41:14.875 205 12511.70 24.10 55344.88 88888.00 2007-07-24 00:41:15.000 205 12511.67 24.05 55344.88 88888.00 2007-07-24 00:41:15.125 205 12511.65 24.02 55344.88 88888.00 2007-07-24 00:41:15.250 205 12511.65 24.02 55344.88 88888.00 2007-07-24 00:41:15.375 205 12511.67 24.05 55344.90 88888.00 2007-07-24 00:41:15.500 205 12511.73 24.02 55344.90 88888.00 2007-07-24 00:41:15.625 205 12511.70 24.07 55344.90 88888.00 2007-07-24 00:41:15.750 205 12511.67 24.10 55344.88 88888.00 2007-07-24 00:41:15.875 205 12511.65 24.10 55344.88 88888.00 2007-07-24 00:41:16.000 205 12511.73 24.10 55344.88 88888.00 2007-07-24 00:41:16.125 205 12511.73 24.05 55344.90 88888.00 2007-07-24 00:41:16.250 205 12511.67 24.02 55344.90 88888.00 2007-07-24 00:41:16.375 205 12511.65 24.05 55344.88 88888.00 2007-07-24 00:41:16.500 205 12511.65 24.02 55344.85 88888.00 2007-07-24 00:41:16.625 205 12511.67 24.05 55344.85 88888.00 2007-07-24 00:41:16.750 205 12511.75 24.07 55344.85 88888.00 2007-07-24 00:41:16.875 205 12511.70 24.05 55344.85 88888.00 2007-07-24 00:41:17.000 205 12511.65 24.07 55344.82 88888.00 2007-07-24 00:41:17.125 205 12511.67 24.12 55344.85 88888.00 2007-07-24 00:41:17.250 205 12511.70 24.07 55344.90 88888.00 2007-07-24 00:41:17.375 205 12511.73 24.07 55344.88 88888.00 2007-07-24 00:41:17.500 205 12511.67 24.02 55344.85 88888.00 2007-07-24 00:41:17.625 205 12511.73 24.07 55344.85 88888.00 2007-07-24 00:41:17.750 205 12511.85 24.12 55344.88 88888.00 2007-07-24 00:41:17.875 205 12511.80 24.10 55344.88 88888.00 2007-07-24 00:41:18.000 205 12511.80 24.05 55344.82 88888.00 2007-07-24 00:41:18.125 205 12511.88 24.07 55344.85 88888.00 2007-07-24 00:41:18.250 205 12511.85 24.15 55344.88 88888.00 2007-07-24 00:41:18.375 205 12511.85 24.15 55344.85 88888.00 2007-07-24 00:41:18.500 205 12511.80 24.10 55344.85 88888.00 2007-07-24 00:41:18.625 205 12511.83 24.10 55344.82 88888.00 2007-07-24 00:41:18.750 205 12511.88 24.10 55344.82 88888.00 2007-07-24 00:41:18.875 205 12511.92 24.12 55344.82 88888.00 2007-07-24 00:41:19.000 205 12511.90 24.10 55344.80 88888.00 2007-07-24 00:41:19.125 205 12511.77 24.12 55344.80 88888.00 2007-07-24 00:41:19.250 205 12511.75 24.15 55344.80 88888.00 2007-07-24 00:41:19.375 205 12511.88 24.12 55344.82 88888.00 2007-07-24 00:41:19.500 205 12511.85 24.07 55344.80 88888.00 2007-07-24 00:41:19.625 205 12511.80 24.12 55344.80 88888.00 2007-07-24 00:41:19.750 205 12511.77 24.12 55344.82 88888.00 2007-07-24 00:41:19.875 205 12511.88 24.15 55344.80 88888.00 2007-07-24 00:41:20.000 205 12511.92 24.15 55344.80 88888.00 2007-07-24 00:41:20.125 205 12511.90 24.20 55344.82 88888.00 2007-07-24 00:41:20.250 205 12511.80 24.12 55344.78 88888.00 2007-07-24 00:41:20.375 205 12511.83 24.10 55344.75 88888.00 2007-07-24 00:41:20.500 205 12511.90 24.10 55344.75 88888.00 2007-07-24 00:41:20.625 205 12511.88 24.15 55344.80 88888.00 2007-07-24 00:41:20.750 205 12511.85 24.18 55344.80 88888.00 2007-07-24 00:41:20.875 205 12511.90 24.15 55344.78 88888.00 2007-07-24 00:41:21.000 205 12511.95 24.12 55344.75 88888.00 2007-07-24 00:41:21.125 205 12511.92 24.15 55344.78 88888.00 2007-07-24 00:41:21.250 205 12511.95 24.18 55344.80 88888.00 2007-07-24 00:41:21.375 205 12511.95 24.18 55344.80 88888.00 2007-07-24 00:41:21.500 205 12511.92 24.15 55344.75 88888.00 2007-07-24 00:41:21.625 205 12511.95 24.12 55344.78 88888.00 2007-07-24 00:41:21.750 205 12511.98 24.18 55344.78 88888.00 2007-07-24 00:41:21.875 205 12511.95 24.23 55344.78 88888.00 2007-07-24 00:41:22.000 205 12512.00 24.25 55344.75 88888.00 2007-07-24 00:41:22.125 205 12512.00 24.25 55344.75 88888.00 2007-07-24 00:41:22.250 205 12512.05 24.20 55344.75 88888.00 2007-07-24 00:41:22.375 205 12512.15 24.20 55344.80 88888.00 2007-07-24 00:41:22.500 205 12512.15 24.23 55344.78 88888.00 2007-07-24 00:41:22.625 205 12512.05 24.23 55344.72 88888.00 2007-07-24 00:41:22.750 205 12511.95 24.27 55344.75 88888.00 2007-07-24 00:41:22.875 205 12512.00 24.32 55344.78 88888.00 2007-07-24 00:41:23.000 205 12512.02 24.32 55344.75 88888.00 2007-07-24 00:41:23.125 205 12512.08 24.32 55344.75 88888.00 2007-07-24 00:41:23.250 205 12512.00 24.27 55344.72 88888.00 2007-07-24 00:41:23.375 205 12512.05 24.30 55344.70 88888.00 2007-07-24 00:41:23.500 205 12512.08 24.38 55344.70 88888.00 2007-07-24 00:41:23.625 205 12512.10 24.38 55344.72 88888.00 2007-07-24 00:41:23.750 205 12512.12 24.38 55344.72 88888.00 2007-07-24 00:41:23.875 205 12512.05 24.30 55344.68 88888.00 2007-07-24 00:41:24.000 205 12512.08 24.30 55344.65 88888.00 2007-07-24 00:41:24.125 205 12512.12 24.30 55344.65 88888.00 2007-07-24 00:41:24.250 205 12512.12 24.32 55344.65 88888.00 2007-07-24 00:41:24.375 205 12512.20 24.35 55344.65 88888.00 2007-07-24 00:41:24.500 205 12512.15 24.38 55344.65 88888.00 2007-07-24 00:41:24.625 205 12512.05 24.35 55344.65 88888.00 2007-07-24 00:41:24.750 205 12512.02 24.38 55344.65 88888.00 2007-07-24 00:41:24.875 205 12512.12 24.35 55344.62 88888.00 2007-07-24 00:41:25.000 205 12512.20 24.35 55344.62 88888.00 2007-07-24 00:41:25.125 205 12512.15 24.40 55344.68 88888.00 2007-07-24 00:41:25.250 205 12512.05 24.40 55344.68 88888.00 2007-07-24 00:41:25.375 205 12512.10 24.43 55344.65 88888.00 2007-07-24 00:41:25.500 205 12512.15 24.48 55344.65 88888.00 2007-07-24 00:41:25.625 205 12512.15 24.50 55344.65 88888.00 2007-07-24 00:41:25.750 205 12512.20 24.43 55344.62 88888.00 2007-07-24 00:41:25.875 205 12512.23 24.43 55344.62 88888.00 2007-07-24 00:41:26.000 205 12512.30 24.48 55344.57 88888.00 2007-07-24 00:41:26.125 205 12512.27 24.50 55344.60 88888.00 2007-07-24 00:41:26.250 205 12512.23 24.45 55344.62 88888.00 2007-07-24 00:41:26.375 205 12512.27 24.45 55344.62 88888.00 2007-07-24 00:41:26.500 205 12512.33 24.43 55344.57 88888.00 2007-07-24 00:41:26.625 205 12512.38 24.50 55344.60 88888.00 2007-07-24 00:41:26.750 205 12512.35 24.52 55344.62 88888.00 2007-07-24 00:41:26.875 205 12512.27 24.43 55344.60 88888.00 2007-07-24 00:41:27.000 205 12512.30 24.43 55344.60 88888.00 2007-07-24 00:41:27.125 205 12512.33 24.48 55344.62 88888.00 2007-07-24 00:41:27.250 205 12512.33 24.48 55344.65 88888.00 2007-07-24 00:41:27.375 205 12512.35 24.50 55344.62 88888.00 2007-07-24 00:41:27.500 205 12512.35 24.55 55344.65 88888.00 2007-07-24 00:41:27.625 205 12512.27 24.50 55344.62 88888.00 2007-07-24 00:41:27.750 205 12512.25 24.52 55344.65 88888.00 2007-07-24 00:41:27.875 205 12512.35 24.60 55344.62 88888.00 2007-07-24 00:41:28.000 205 12512.48 24.62 55344.62 88888.00 2007-07-24 00:41:28.125 205 12512.42 24.62 55344.65 88888.00 2007-07-24 00:41:28.250 205 12512.33 24.55 55344.62 88888.00 2007-07-24 00:41:28.375 205 12512.33 24.60 55344.60 88888.00 2007-07-24 00:41:28.500 205 12512.30 24.60 55344.60 88888.00 2007-07-24 00:41:28.625 205 12512.33 24.57 55344.60 88888.00 2007-07-24 00:41:28.750 205 12512.33 24.60 55344.62 88888.00 2007-07-24 00:41:28.875 205 12512.38 24.62 55344.65 88888.00 2007-07-24 00:41:29.000 205 12512.38 24.60 55344.60 88888.00 2007-07-24 00:41:29.125 205 12512.35 24.60 55344.62 88888.00 2007-07-24 00:41:29.250 205 12512.30 24.57 55344.62 88888.00 2007-07-24 00:41:29.375 205 12512.40 24.62 55344.65 88888.00 2007-07-24 00:41:29.500 205 12512.38 24.60 55344.62 88888.00 2007-07-24 00:41:29.625 205 12512.33 24.57 55344.62 88888.00 2007-07-24 00:41:29.750 205 12512.40 24.60 55344.60 88888.00 2007-07-24 00:41:29.875 205 12512.50 24.62 55344.60 88888.00 2007-07-24 00:41:30.000 205 12512.50 24.60 55344.57 88888.00 2007-07-24 00:41:30.125 205 12512.50 24.65 55344.60 88888.00 2007-07-24 00:41:30.250 205 12512.40 24.62 55344.60 88888.00 2007-07-24 00:41:30.375 205 12512.42 24.62 55344.60 88888.00 2007-07-24 00:41:30.500 205 12512.52 24.62 55344.57 88888.00 2007-07-24 00:41:30.625 205 12512.45 24.65 55344.60 88888.00 2007-07-24 00:41:30.750 205 12512.42 24.68 55344.60 88888.00 2007-07-24 00:41:30.875 205 12512.42 24.68 55344.60 88888.00 2007-07-24 00:41:31.000 205 12512.50 24.68 55344.57 88888.00 2007-07-24 00:41:31.125 205 12512.52 24.68 55344.57 88888.00 2007-07-24 00:41:31.250 205 12512.45 24.70 55344.60 88888.00 2007-07-24 00:41:31.375 205 12512.45 24.70 55344.60 88888.00 2007-07-24 00:41:31.500 205 12512.45 24.75 55344.60 88888.00 2007-07-24 00:41:31.625 205 12512.50 24.73 55344.62 88888.00 2007-07-24 00:41:31.750 205 12512.60 24.70 55344.62 88888.00 2007-07-24 00:41:31.875 205 12512.65 24.68 55344.60 88888.00 2007-07-24 00:41:32.000 205 12512.60 24.65 55344.60 88888.00 2007-07-24 00:41:32.125 205 12512.58 24.75 55344.62 88888.00 2007-07-24 00:41:32.250 205 12512.55 24.75 55344.65 88888.00 2007-07-24 00:41:32.375 205 12512.55 24.65 55344.57 88888.00 2007-07-24 00:41:32.500 205 12512.58 24.68 55344.55 88888.00 2007-07-24 00:41:32.625 205 12512.55 24.68 55344.55 88888.00 2007-07-24 00:41:32.750 205 12512.60 24.73 55344.60 88888.00 2007-07-24 00:41:32.875 205 12512.55 24.73 55344.57 88888.00 2007-07-24 00:41:33.000 205 12512.55 24.73 55344.57 88888.00 2007-07-24 00:41:33.125 205 12512.58 24.68 55344.55 88888.00 2007-07-24 00:41:33.250 205 12512.55 24.70 55344.62 88888.00 2007-07-24 00:41:33.375 205 12512.58 24.70 55344.62 88888.00 2007-07-24 00:41:33.500 205 12512.55 24.73 55344.62 88888.00 2007-07-24 00:41:33.625 205 12512.65 24.77 55344.60 88888.00 2007-07-24 00:41:33.750 205 12512.67 24.77 55344.57 88888.00 2007-07-24 00:41:33.875 205 12512.65 24.75 55344.57 88888.00 2007-07-24 00:41:34.000 205 12512.58 24.75 55344.55 88888.00 2007-07-24 00:41:34.125 205 12512.58 24.75 55344.57 88888.00 2007-07-24 00:41:34.250 205 12512.55 24.75 55344.57 88888.00 2007-07-24 00:41:34.375 205 12512.55 24.70 55344.55 88888.00 2007-07-24 00:41:34.500 205 12512.55 24.68 55344.57 88888.00 2007-07-24 00:41:34.625 205 12512.55 24.68 55344.60 88888.00 2007-07-24 00:41:34.750 205 12512.55 24.70 55344.62 88888.00 2007-07-24 00:41:34.875 205 12512.55 24.70 55344.60 88888.00 2007-07-24 00:41:35.000 205 12512.55 24.68 55344.55 88888.00 2007-07-24 00:41:35.125 205 12512.50 24.70 55344.57 88888.00 2007-07-24 00:41:35.250 205 12512.52 24.68 55344.57 88888.00 2007-07-24 00:41:35.375 205 12512.62 24.68 55344.55 88888.00 2007-07-24 00:41:35.500 205 12512.62 24.65 55344.57 88888.00 2007-07-24 00:41:35.625 205 12512.65 24.73 55344.62 88888.00 2007-07-24 00:41:35.750 205 12512.60 24.75 55344.62 88888.00 2007-07-24 00:41:35.875 205 12512.52 24.68 55344.60 88888.00 2007-07-24 00:41:36.000 205 12512.55 24.68 55344.55 88888.00 2007-07-24 00:41:36.125 205 12512.52 24.68 55344.53 88888.00 2007-07-24 00:41:36.250 205 12512.55 24.68 55344.57 88888.00 2007-07-24 00:41:36.375 205 12512.60 24.70 55344.55 88888.00 2007-07-24 00:41:36.500 205 12512.58 24.73 55344.53 88888.00 2007-07-24 00:41:36.625 205 12512.52 24.68 55344.57 88888.00 2007-07-24 00:41:36.750 205 12512.48 24.60 55344.55 88888.00 2007-07-24 00:41:36.875 205 12512.45 24.60 55344.55 88888.00 2007-07-24 00:41:37.000 205 12512.45 24.65 55344.53 88888.00 2007-07-24 00:41:37.125 205 12512.50 24.68 55344.55 88888.00 2007-07-24 00:41:37.250 205 12512.55 24.73 55344.60 88888.00 2007-07-24 00:41:37.375 205 12512.58 24.75 55344.57 88888.00 2007-07-24 00:41:37.500 205 12512.58 24.75 55344.57 88888.00 2007-07-24 00:41:37.625 205 12512.55 24.73 55344.57 88888.00 2007-07-24 00:41:37.750 205 12512.60 24.73 55344.57 88888.00 2007-07-24 00:41:37.875 205 12512.58 24.70 55344.60 88888.00 2007-07-24 00:41:38.000 205 12512.55 24.70 55344.57 88888.00 2007-07-24 00:41:38.125 205 12512.55 24.70 55344.55 88888.00 2007-07-24 00:41:38.250 205 12512.52 24.65 55344.57 88888.00 2007-07-24 00:41:38.375 205 12512.60 24.65 55344.57 88888.00 2007-07-24 00:41:38.500 205 12512.65 24.62 55344.62 88888.00 2007-07-24 00:41:38.625 205 12512.65 24.65 55344.60 88888.00 2007-07-24 00:41:38.750 205 12512.58 24.60 55344.62 88888.00 2007-07-24 00:41:38.875 205 12512.55 24.62 55344.60 88888.00 2007-07-24 00:41:39.000 205 12512.60 24.68 55344.57 88888.00 2007-07-24 00:41:39.125 205 12512.70 24.68 55344.60 88888.00 2007-07-24 00:41:39.250 205 12512.65 24.57 55344.60 88888.00 2007-07-24 00:41:39.375 205 12512.62 24.60 55344.55 88888.00 2007-07-24 00:41:39.500 205 12512.58 24.62 55344.55 88888.00 2007-07-24 00:41:39.625 205 12512.58 24.65 55344.57 88888.00 2007-07-24 00:41:39.750 205 12512.58 24.62 55344.60 88888.00 2007-07-24 00:41:39.875 205 12512.52 24.60 55344.62 88888.00 2007-07-24 00:41:40.000 205 12512.48 24.62 55344.60 88888.00 2007-07-24 00:41:40.125 205 12512.40 24.62 55344.62 88888.00 2007-07-24 00:41:40.250 205 12512.45 24.60 55344.62 88888.00 2007-07-24 00:41:40.375 205 12512.52 24.62 55344.62 88888.00 2007-07-24 00:41:40.500 205 12512.58 24.60 55344.60 88888.00 2007-07-24 00:41:40.625 205 12512.65 24.62 55344.62 88888.00 2007-07-24 00:41:40.750 205 12512.65 24.62 55344.60 88888.00 2007-07-24 00:41:40.875 205 12512.58 24.68 55344.62 88888.00 2007-07-24 00:41:41.000 205 12512.48 24.65 55344.65 88888.00 2007-07-24 00:41:41.125 205 12512.48 24.62 55344.65 88888.00 2007-07-24 00:41:41.250 205 12512.50 24.62 55344.65 88888.00 2007-07-24 00:41:41.375 205 12512.55 24.65 55344.65 88888.00 2007-07-24 00:41:41.500 205 12512.55 24.65 55344.62 88888.00 2007-07-24 00:41:41.625 205 12512.48 24.62 55344.62 88888.00 2007-07-24 00:41:41.750 205 12512.45 24.60 55344.65 88888.00 2007-07-24 00:41:41.875 205 12512.50 24.62 55344.65 88888.00 2007-07-24 00:41:42.000 205 12512.52 24.60 55344.65 88888.00 2007-07-24 00:41:42.125 205 12512.58 24.65 55344.65 88888.00 2007-07-24 00:41:42.250 205 12512.55 24.68 55344.65 88888.00 2007-07-24 00:41:42.375 205 12512.52 24.65 55344.65 88888.00 2007-07-24 00:41:42.500 205 12512.52 24.65 55344.65 88888.00 2007-07-24 00:41:42.625 205 12512.50 24.68 55344.65 88888.00 2007-07-24 00:41:42.750 205 12512.48 24.62 55344.60 88888.00 2007-07-24 00:41:42.875 205 12512.50 24.55 55344.57 88888.00 2007-07-24 00:41:43.000 205 12512.48 24.55 55344.57 88888.00 2007-07-24 00:41:43.125 205 12512.48 24.60 55344.60 88888.00 2007-07-24 00:41:43.250 205 12512.45 24.60 55344.65 88888.00 2007-07-24 00:41:43.375 205 12512.50 24.60 55344.60 88888.00 2007-07-24 00:41:43.500 205 12512.48 24.60 55344.60 88888.00 2007-07-24 00:41:43.625 205 12512.48 24.60 55344.55 88888.00 2007-07-24 00:41:43.750 205 12512.48 24.57 55344.55 88888.00 2007-07-24 00:41:43.875 205 12512.42 24.57 55344.55 88888.00 2007-07-24 00:41:44.000 205 12512.40 24.57 55344.55 88888.00 2007-07-24 00:41:44.125 205 12512.45 24.62 55344.57 88888.00 2007-07-24 00:41:44.250 205 12512.48 24.55 55344.60 88888.00 2007-07-24 00:41:44.375 205 12512.40 24.52 55344.60 88888.00 2007-07-24 00:41:44.500 205 12512.40 24.50 55344.57 88888.00 2007-07-24 00:41:44.625 205 12512.42 24.52 55344.60 88888.00 2007-07-24 00:41:44.750 205 12512.42 24.55 55344.60 88888.00 2007-07-24 00:41:44.875 205 12512.45 24.52 55344.57 88888.00 2007-07-24 00:41:45.000 205 12512.55 24.55 55344.57 88888.00 2007-07-24 00:41:45.125 205 12512.52 24.57 55344.60 88888.00 2007-07-24 00:41:45.250 205 12512.40 24.55 55344.60 88888.00 2007-07-24 00:41:45.375 205 12512.45 24.55 55344.60 88888.00 2007-07-24 00:41:45.500 205 12512.48 24.52 55344.60 88888.00 2007-07-24 00:41:45.625 205 12512.50 24.55 55344.62 88888.00 2007-07-24 00:41:45.750 205 12512.48 24.57 55344.60 88888.00 2007-07-24 00:41:45.875 205 12512.45 24.57 55344.57 88888.00 2007-07-24 00:41:46.000 205 12512.48 24.60 55344.57 88888.00 2007-07-24 00:41:46.125 205 12512.52 24.57 55344.57 88888.00 2007-07-24 00:41:46.250 205 12512.55 24.48 55344.55 88888.00 2007-07-24 00:41:46.375 205 12512.55 24.48 55344.57 88888.00 2007-07-24 00:41:46.500 205 12512.50 24.55 55344.57 88888.00 2007-07-24 00:41:46.625 205 12512.45 24.52 55344.55 88888.00 2007-07-24 00:41:46.750 205 12512.50 24.52 55344.55 88888.00 2007-07-24 00:41:46.875 205 12512.55 24.52 55344.53 88888.00 2007-07-24 00:41:47.000 205 12512.50 24.50 55344.50 88888.00 2007-07-24 00:41:47.125 205 12512.52 24.50 55344.55 88888.00 2007-07-24 00:41:47.250 205 12512.58 24.57 55344.57 88888.00 2007-07-24 00:41:47.375 205 12512.62 24.60 55344.55 88888.00 2007-07-24 00:41:47.500 205 12512.67 24.60 55344.50 88888.00 2007-07-24 00:41:47.625 205 12512.62 24.60 55344.53 88888.00 2007-07-24 00:41:47.750 205 12512.58 24.60 55344.55 88888.00 2007-07-24 00:41:47.875 205 12512.50 24.55 55344.57 88888.00 2007-07-24 00:41:48.000 205 12512.52 24.50 55344.53 88888.00 2007-07-24 00:41:48.125 205 12512.55 24.50 55344.53 88888.00 2007-07-24 00:41:48.250 205 12512.60 24.62 55344.55 88888.00 2007-07-24 00:41:48.375 205 12512.62 24.62 55344.55 88888.00 2007-07-24 00:41:48.500 205 12512.52 24.57 55344.55 88888.00 2007-07-24 00:41:48.625 205 12512.52 24.60 55344.55 88888.00 2007-07-24 00:41:48.750 205 12512.58 24.62 55344.55 88888.00 2007-07-24 00:41:48.875 205 12512.62 24.68 55344.55 88888.00 2007-07-24 00:41:49.000 205 12512.62 24.62 55344.53 88888.00 2007-07-24 00:41:49.125 205 12512.60 24.60 55344.53 88888.00 2007-07-24 00:41:49.250 205 12512.55 24.65 55344.55 88888.00 2007-07-24 00:41:49.375 205 12512.52 24.68 55344.50 88888.00 2007-07-24 00:41:49.500 205 12512.55 24.62 55344.47 88888.00 2007-07-24 00:41:49.625 205 12512.52 24.60 55344.47 88888.00 2007-07-24 00:41:49.750 205 12512.60 24.62 55344.50 88888.00 2007-07-24 00:41:49.875 205 12512.67 24.65 55344.55 88888.00 2007-07-24 00:41:50.000 205 12512.65 24.60 55344.50 88888.00 2007-07-24 00:41:50.125 205 12512.65 24.60 55344.50 88888.00 2007-07-24 00:41:50.250 205 12512.62 24.60 55344.47 88888.00 2007-07-24 00:41:50.375 205 12512.60 24.55 55344.43 88888.00 2007-07-24 00:41:50.500 205 12512.52 24.55 55344.45 88888.00 2007-07-24 00:41:50.625 205 12512.60 24.62 55344.45 88888.00 2007-07-24 00:41:50.750 205 12512.75 24.70 55344.50 88888.00 2007-07-24 00:41:50.875 205 12512.83 24.73 55344.50 88888.00 2007-07-24 00:41:51.000 205 12512.75 24.73 55344.45 88888.00 2007-07-24 00:41:51.125 205 12512.65 24.73 55344.45 88888.00 2007-07-24 00:41:51.250 205 12512.67 24.73 55344.43 88888.00 2007-07-24 00:41:51.375 205 12512.73 24.73 55344.43 88888.00 2007-07-24 00:41:51.500 205 12512.70 24.68 55344.40 88888.00 2007-07-24 00:41:51.625 205 12512.77 24.73 55344.43 88888.00 2007-07-24 00:41:51.750 205 12512.85 24.75 55344.45 88888.00 2007-07-24 00:41:51.875 205 12512.80 24.75 55344.45 88888.00 2007-07-24 00:41:52.000 205 12512.80 24.75 55344.45 88888.00 2007-07-24 00:41:52.125 205 12512.88 24.73 55344.47 88888.00 2007-07-24 00:41:52.250 205 12512.85 24.70 55344.45 88888.00 2007-07-24 00:41:52.375 205 12512.83 24.70 55344.40 88888.00 2007-07-24 00:41:52.500 205 12512.77 24.73 55344.40 88888.00 2007-07-24 00:41:52.625 205 12512.77 24.77 55344.43 88888.00 2007-07-24 00:41:52.750 205 12512.85 24.75 55344.40 88888.00 2007-07-24 00:41:52.875 205 12512.85 24.73 55344.40 88888.00 2007-07-24 00:41:53.000 205 12512.85 24.70 55344.38 88888.00 2007-07-24 00:41:53.125 205 12512.88 24.75 55344.40 88888.00 2007-07-24 00:41:53.250 205 12512.85 24.73 55344.43 88888.00 2007-07-24 00:41:53.375 205 12512.85 24.77 55344.40 88888.00 2007-07-24 00:41:53.500 205 12512.85 24.80 55344.40 88888.00 2007-07-24 00:41:53.625 205 12512.85 24.77 55344.40 88888.00 2007-07-24 00:41:53.750 205 12512.88 24.77 55344.40 88888.00 2007-07-24 00:41:53.875 205 12512.88 24.80 55344.40 88888.00 2007-07-24 00:41:54.000 205 12512.85 24.82 55344.40 88888.00 2007-07-24 00:41:54.125 205 12512.88 24.80 55344.43 88888.00 2007-07-24 00:41:54.250 205 12512.88 24.75 55344.38 88888.00 2007-07-24 00:41:54.375 205 12512.95 24.80 55344.38 88888.00 2007-07-24 00:41:54.500 205 12512.95 24.82 55344.40 88888.00 2007-07-24 00:41:54.625 205 12512.95 24.82 55344.40 88888.00 2007-07-24 00:41:54.750 205 12512.92 24.85 55344.38 88888.00 2007-07-24 00:41:54.875 205 12513.00 24.85 55344.35 88888.00 2007-07-24 00:41:55.000 205 12513.02 24.82 55344.35 88888.00 2007-07-24 00:41:55.125 205 12513.05 24.85 55344.35 88888.00 2007-07-24 00:41:55.250 205 12513.00 24.85 55344.38 88888.00 2007-07-24 00:41:55.375 205 12512.98 24.88 55344.38 88888.00 2007-07-24 00:41:55.500 205 12513.02 24.85 55344.35 88888.00 2007-07-24 00:41:55.625 205 12513.02 24.82 55344.40 88888.00 2007-07-24 00:41:55.750 205 12513.00 24.85 55344.38 88888.00 2007-07-24 00:41:55.875 205 12512.98 24.85 55344.38 88888.00 2007-07-24 00:41:56.000 205 12513.05 24.90 55344.35 88888.00 2007-07-24 00:41:56.125 205 12513.02 24.88 55344.32 88888.00 2007-07-24 00:41:56.250 205 12512.95 24.88 55344.38 88888.00 2007-07-24 00:41:56.375 205 12513.05 24.90 55344.38 88888.00 2007-07-24 00:41:56.500 205 12513.02 24.88 55344.35 88888.00 2007-07-24 00:41:56.625 205 12512.95 24.82 55344.35 88888.00 2007-07-24 00:41:56.750 205 12512.98 24.82 55344.35 88888.00 2007-07-24 00:41:56.875 205 12512.98 24.80 55344.35 88888.00 2007-07-24 00:41:57.000 205 12512.98 24.80 55344.35 88888.00 2007-07-24 00:41:57.125 205 12512.95 24.82 55344.35 88888.00 2007-07-24 00:41:57.250 205 12512.92 24.85 55344.38 88888.00 2007-07-24 00:41:57.375 205 12512.98 24.85 55344.38 88888.00 2007-07-24 00:41:57.500 205 12513.05 24.88 55344.32 88888.00 2007-07-24 00:41:57.625 205 12513.12 24.88 55344.35 88888.00 2007-07-24 00:41:57.750 205 12513.12 24.90 55344.32 88888.00 2007-07-24 00:41:57.875 205 12513.12 24.85 55344.35 88888.00 2007-07-24 00:41:58.000 205 12513.08 24.90 55344.35 88888.00 2007-07-24 00:41:58.125 205 12513.10 24.93 55344.35 88888.00 2007-07-24 00:41:58.250 205 12513.10 24.88 55344.38 88888.00 2007-07-24 00:41:58.375 205 12513.08 24.88 55344.35 88888.00 2007-07-24 00:41:58.500 205 12513.08 24.93 55344.40 88888.00 2007-07-24 00:41:58.625 205 12513.08 24.90 55344.40 88888.00 2007-07-24 00:41:58.750 205 12513.08 24.93 55344.35 88888.00 2007-07-24 00:41:58.875 205 12513.10 24.93 55344.35 88888.00 2007-07-24 00:41:59.000 205 12513.12 24.93 55344.32 88888.00 2007-07-24 00:41:59.125 205 12513.15 24.85 55344.35 88888.00 2007-07-24 00:41:59.250 205 12513.05 24.88 55344.35 88888.00 2007-07-24 00:41:59.375 205 12513.08 24.88 55344.38 88888.00 2007-07-24 00:41:59.500 205 12513.15 24.88 55344.35 88888.00 2007-07-24 00:41:59.625 205 12513.17 24.90 55344.35 88888.00 2007-07-24 00:41:59.750 205 12513.12 24.90 55344.35 88888.00 2007-07-24 00:41:59.875 205 12513.12 24.93 55344.35 88888.00 2007-07-24 00:42:00.000 205 12513.25 24.95 55344.35 88888.00 2007-07-24 00:42:00.125 205 12513.27 24.93 55344.35 88888.00 2007-07-24 00:42:00.250 205 12513.15 24.88 55344.35 88888.00 2007-07-24 00:42:00.375 205 12513.23 24.90 55344.35 88888.00 2007-07-24 00:42:00.500 205 12513.17 24.85 55344.30 88888.00 2007-07-24 00:42:00.625 205 12513.12 24.88 55344.35 88888.00 2007-07-24 00:42:00.750 205 12513.15 24.90 55344.38 88888.00 2007-07-24 00:42:00.875 205 12513.20 24.95 55344.35 88888.00 2007-07-24 00:42:01.000 205 12513.23 24.93 55344.30 88888.00 2007-07-24 00:42:01.125 205 12513.17 24.90 55344.30 88888.00 2007-07-24 00:42:01.250 205 12513.15 24.93 55344.30 88888.00 2007-07-24 00:42:01.375 205 12513.25 24.93 55344.28 88888.00 2007-07-24 00:42:01.500 205 12513.30 24.98 55344.28 88888.00 2007-07-24 00:42:01.625 205 12513.20 24.95 55344.32 88888.00 2007-07-24 00:42:01.750 205 12513.17 24.90 55344.30 88888.00 2007-07-24 00:42:01.875 205 12513.20 24.93 55344.28 88888.00 2007-07-24 00:42:02.000 205 12513.23 24.88 55344.28 88888.00 2007-07-24 00:42:02.125 205 12513.23 24.85 55344.30 88888.00 2007-07-24 00:42:02.250 205 12513.25 24.90 55344.32 88888.00 2007-07-24 00:42:02.375 205 12513.30 24.93 55344.35 88888.00 2007-07-24 00:42:02.500 205 12513.33 24.90 55344.30 88888.00 2007-07-24 00:42:02.625 205 12513.38 24.88 55344.30 88888.00 2007-07-24 00:42:02.750 205 12513.42 24.95 55344.28 88888.00 2007-07-24 00:42:02.875 205 12513.38 24.95 55344.28 88888.00 2007-07-24 00:42:03.000 205 12513.30 24.95 55344.28 88888.00 2007-07-24 00:42:03.125 205 12513.27 24.98 55344.30 88888.00 2007-07-24 00:42:03.250 205 12513.25 24.95 55344.30 88888.00 2007-07-24 00:42:03.375 205 12513.27 24.93 55344.25 88888.00 2007-07-24 00:42:03.500 205 12513.33 24.90 55344.28 88888.00 2007-07-24 00:42:03.625 205 12513.35 24.95 55344.28 88888.00 2007-07-24 00:42:03.750 205 12513.35 24.93 55344.28 88888.00 2007-07-24 00:42:03.875 205 12513.33 24.95 55344.30 88888.00 2007-07-24 00:42:04.000 205 12513.38 25.02 55344.32 88888.00 2007-07-24 00:42:04.125 205 12513.35 25.00 55344.28 88888.00 2007-07-24 00:42:04.250 205 12513.27 24.90 55344.25 88888.00 2007-07-24 00:42:04.375 205 12513.38 24.93 55344.28 88888.00 2007-07-24 00:42:04.500 205 12513.42 24.95 55344.30 88888.00 2007-07-24 00:42:04.625 205 12513.40 24.95 55344.32 88888.00 2007-07-24 00:42:04.750 205 12513.38 24.98 55344.32 88888.00 2007-07-24 00:42:04.875 205 12513.35 25.00 55344.35 88888.00 2007-07-24 00:42:05.000 205 12513.30 24.95 55344.32 88888.00 2007-07-24 00:42:05.125 205 12513.38 24.93 55344.32 88888.00 2007-07-24 00:42:05.250 205 12513.40 24.93 55344.32 88888.00 2007-07-24 00:42:05.375 205 12513.40 24.93 55344.28 88888.00 2007-07-24 00:42:05.500 205 12513.38 24.93 55344.28 88888.00 2007-07-24 00:42:05.625 205 12513.42 25.00 55344.32 88888.00 2007-07-24 00:42:05.750 205 12513.45 25.00 55344.32 88888.00 2007-07-24 00:42:05.875 205 12513.40 24.98 55344.30 88888.00 2007-07-24 00:42:06.000 205 12513.33 24.93 55344.30 88888.00 2007-07-24 00:42:06.125 205 12513.30 24.90 55344.30 88888.00 2007-07-24 00:42:06.250 205 12513.38 24.93 55344.32 88888.00 2007-07-24 00:42:06.375 205 12513.35 24.93 55344.30 88888.00 2007-07-24 00:42:06.500 205 12513.38 25.00 55344.32 88888.00 2007-07-24 00:42:06.625 205 12513.38 25.02 55344.35 88888.00 2007-07-24 00:42:06.750 205 12513.33 24.98 55344.35 88888.00 2007-07-24 00:42:06.875 205 12513.42 24.95 55344.30 88888.00 2007-07-24 00:42:07.000 205 12513.50 24.98 55344.30 88888.00 2007-07-24 00:42:07.125 205 12513.42 25.00 55344.35 88888.00 2007-07-24 00:42:07.250 205 12513.30 24.95 55344.35 88888.00 2007-07-24 00:42:07.375 205 12513.30 24.93 55344.32 88888.00 2007-07-24 00:42:07.500 205 12513.33 24.90 55344.30 88888.00 2007-07-24 00:42:07.625 205 12513.35 24.90 55344.30 88888.00 2007-07-24 00:42:07.750 205 12513.35 24.93 55344.30 88888.00 2007-07-24 00:42:07.875 205 12513.38 24.93 55344.30 88888.00 2007-07-24 00:42:08.000 205 12513.45 24.98 55344.30 88888.00 2007-07-24 00:42:08.125 205 12513.40 24.95 55344.28 88888.00 2007-07-24 00:42:08.250 205 12513.33 24.93 55344.25 88888.00 2007-07-24 00:42:08.375 205 12513.33 24.95 55344.28 88888.00 2007-07-24 00:42:08.500 205 12513.45 24.95 55344.30 88888.00 2007-07-24 00:42:08.625 205 12513.45 24.90 55344.30 88888.00 2007-07-24 00:42:08.750 205 12513.38 24.93 55344.30 88888.00 2007-07-24 00:42:08.875 205 12513.35 24.93 55344.30 88888.00 2007-07-24 00:42:09.000 205 12513.33 24.90 55344.30 88888.00 2007-07-24 00:42:09.125 205 12513.33 24.90 55344.28 88888.00 2007-07-24 00:42:09.250 205 12513.27 24.88 55344.30 88888.00 2007-07-24 00:42:09.375 205 12513.38 24.98 55344.32 88888.00 2007-07-24 00:42:09.500 205 12513.33 24.93 55344.35 88888.00 2007-07-24 00:42:09.625 205 12513.27 24.85 55344.30 88888.00 2007-07-24 00:42:09.750 205 12513.27 24.80 55344.30 88888.00 2007-07-24 00:42:09.875 205 12513.27 24.88 55344.30 88888.00 2007-07-24 00:42:10.000 205 12513.33 24.95 55344.30 88888.00 2007-07-24 00:42:10.125 205 12513.33 25.02 55344.30 88888.00 2007-07-24 00:42:10.250 205 12513.35 24.98 55344.35 88888.00 2007-07-24 00:42:10.375 205 12513.42 24.93 55344.30 88888.00 2007-07-24 00:42:10.500 205 12513.35 24.93 55344.30 88888.00 2007-07-24 00:42:10.625 205 12513.35 24.93 55344.30 88888.00 2007-07-24 00:42:10.750 205 12513.35 24.95 55344.32 88888.00 2007-07-24 00:42:10.875 205 12513.35 25.00 55344.35 88888.00 2007-07-24 00:42:11.000 205 12513.35 25.02 55344.35 88888.00 2007-07-24 00:42:11.125 205 12513.35 25.00 55344.35 88888.00 2007-07-24 00:42:11.250 205 12513.38 25.00 55344.35 88888.00 2007-07-24 00:42:11.375 205 12513.45 25.05 55344.35 88888.00 2007-07-24 00:42:11.500 205 12513.38 25.05 55344.30 88888.00 2007-07-24 00:42:11.625 205 12513.30 25.05 55344.32 88888.00 2007-07-24 00:42:11.750 205 12513.27 25.00 55344.32 88888.00 2007-07-24 00:42:11.875 205 12513.33 24.98 55344.35 88888.00 2007-07-24 00:42:12.000 205 12513.35 24.98 55344.32 88888.00 2007-07-24 00:42:12.125 205 12513.35 24.98 55344.32 88888.00 2007-07-24 00:42:12.250 205 12513.35 24.95 55344.30 88888.00 2007-07-24 00:42:12.375 205 12513.30 24.98 55344.30 88888.00 2007-07-24 00:42:12.500 205 12513.30 25.00 55344.32 88888.00 2007-07-24 00:42:12.625 205 12513.27 24.95 55344.32 88888.00 2007-07-24 00:42:12.750 205 12513.27 24.93 55344.32 88888.00 2007-07-24 00:42:12.875 205 12513.35 24.98 55344.32 88888.00 2007-07-24 00:42:13.000 205 12513.40 25.02 55344.32 88888.00 2007-07-24 00:42:13.125 205 12513.40 25.00 55344.30 88888.00 2007-07-24 00:42:13.250 205 12513.35 24.98 55344.30 88888.00 2007-07-24 00:42:13.375 205 12513.33 24.98 55344.30 88888.00 2007-07-24 00:42:13.500 205 12513.35 25.05 55344.32 88888.00 2007-07-24 00:42:13.625 205 12513.40 25.10 55344.32 88888.00 2007-07-24 00:42:13.750 205 12513.50 25.10 55344.32 88888.00 2007-07-24 00:42:13.875 205 12513.52 25.10 55344.32 88888.00 2007-07-24 00:42:14.000 205 12513.42 25.02 55344.30 88888.00 2007-07-24 00:42:14.125 205 12513.40 25.07 55344.32 88888.00 2007-07-24 00:42:14.250 205 12513.42 25.07 55344.32 88888.00 2007-07-24 00:42:14.375 205 12513.48 25.05 55344.32 88888.00 2007-07-24 00:42:14.500 205 12513.52 25.10 55344.38 88888.00 2007-07-24 00:42:14.625 205 12513.55 25.10 55344.35 88888.00 2007-07-24 00:42:14.750 205 12513.48 25.10 55344.35 88888.00 2007-07-24 00:42:14.875 205 12513.42 25.12 55344.32 88888.00 2007-07-24 00:42:15.000 205 12513.45 25.02 55344.28 88888.00 2007-07-24 00:42:15.125 205 12513.45 25.00 55344.28 88888.00 2007-07-24 00:42:15.250 205 12513.45 25.10 55344.32 88888.00 2007-07-24 00:42:15.375 205 12513.48 25.15 55344.35 88888.00 2007-07-24 00:42:15.500 205 12513.48 25.10 55344.32 88888.00 2007-07-24 00:42:15.625 205 12513.45 25.10 55344.32 88888.00 2007-07-24 00:42:15.750 205 12513.45 25.18 55344.32 88888.00 2007-07-24 00:42:15.875 205 12513.45 25.15 55344.30 88888.00 2007-07-24 00:42:16.000 205 12513.48 25.18 55344.32 88888.00 2007-07-24 00:42:16.125 205 12513.48 25.20 55344.35 88888.00 2007-07-24 00:42:16.250 205 12513.38 25.15 55344.32 88888.00 2007-07-24 00:42:16.375 205 12513.45 25.18 55344.32 88888.00 2007-07-24 00:42:16.500 205 12513.52 25.20 55344.32 88888.00 2007-07-24 00:42:16.625 205 12513.58 25.18 55344.32 88888.00 2007-07-24 00:42:16.750 205 12513.58 25.18 55344.35 88888.00 2007-07-24 00:42:16.875 205 12513.50 25.20 55344.32 88888.00 2007-07-24 00:42:17.000 205 12513.40 25.20 55344.30 88888.00 2007-07-24 00:42:17.125 205 12513.38 25.23 55344.32 88888.00 2007-07-24 00:42:17.250 205 12513.40 25.20 55344.30 88888.00 2007-07-24 00:42:17.375 205 12513.48 25.20 55344.28 88888.00 2007-07-24 00:42:17.500 205 12513.50 25.25 55344.30 88888.00 2007-07-24 00:42:17.625 205 12513.52 25.27 55344.30 88888.00 2007-07-24 00:42:17.750 205 12513.52 25.30 55344.32 88888.00 2007-07-24 00:42:17.875 205 12513.45 25.30 55344.32 88888.00 2007-07-24 00:42:18.000 205 12513.42 25.23 55344.30 88888.00 2007-07-24 00:42:18.125 205 12513.42 25.23 55344.30 88888.00 2007-07-24 00:42:18.250 205 12513.48 25.25 55344.32 88888.00 2007-07-24 00:42:18.375 205 12513.55 25.25 55344.35 88888.00 2007-07-24 00:42:18.500 205 12513.50 25.23 55344.32 88888.00 2007-07-24 00:42:18.625 205 12513.48 25.27 55344.32 88888.00 2007-07-24 00:42:18.750 205 12513.48 25.30 55344.32 88888.00 2007-07-24 00:42:18.875 205 12513.48 25.30 55344.28 88888.00 2007-07-24 00:42:19.000 205 12513.45 25.32 55344.28 88888.00 2007-07-24 00:42:19.125 205 12513.42 25.40 55344.30 88888.00 2007-07-24 00:42:19.250 205 12513.50 25.40 55344.32 88888.00 2007-07-24 00:42:19.375 205 12513.58 25.38 55344.32 88888.00 2007-07-24 00:42:19.500 205 12513.60 25.40 55344.35 88888.00 2007-07-24 00:42:19.625 205 12513.58 25.43 55344.35 88888.00 2007-07-24 00:42:19.750 205 12513.50 25.32 55344.30 88888.00 2007-07-24 00:42:19.875 205 12513.45 25.35 55344.28 88888.00 2007-07-24 00:42:20.000 205 12513.48 25.40 55344.30 88888.00 2007-07-24 00:42:20.125 205 12513.58 25.48 55344.32 88888.00 2007-07-24 00:42:20.250 205 12513.52 25.43 55344.28 88888.00 2007-07-24 00:42:20.375 205 12513.55 25.40 55344.28 88888.00 2007-07-24 00:42:20.500 205 12513.55 25.48 55344.30 88888.00 2007-07-24 00:42:20.625 205 12513.52 25.43 55344.30 88888.00 2007-07-24 00:42:20.750 205 12513.50 25.45 55344.25 88888.00 2007-07-24 00:42:20.875 205 12513.50 25.48 55344.30 88888.00 2007-07-24 00:42:21.000 205 12513.50 25.50 55344.30 88888.00 2007-07-24 00:42:21.125 205 12513.52 25.48 55344.30 88888.00 2007-07-24 00:42:21.250 205 12513.50 25.48 55344.30 88888.00 2007-07-24 00:42:21.375 205 12513.50 25.48 55344.30 88888.00 2007-07-24 00:42:21.500 205 12513.45 25.50 55344.32 88888.00 2007-07-24 00:42:21.625 205 12513.50 25.60 55344.32 88888.00 2007-07-24 00:42:21.750 205 12513.42 25.55 55344.32 88888.00 2007-07-24 00:42:21.875 205 12513.40 25.50 55344.30 88888.00 2007-07-24 00:42:22.000 205 12513.42 25.45 55344.28 88888.00 2007-07-24 00:42:22.125 205 12513.45 25.50 55344.30 88888.00 2007-07-24 00:42:22.250 205 12513.42 25.48 55344.30 88888.00 2007-07-24 00:42:22.375 205 12513.42 25.50 55344.32 88888.00 2007-07-24 00:42:22.500 205 12513.48 25.60 55344.32 88888.00 2007-07-24 00:42:22.625 205 12513.55 25.62 55344.35 88888.00 2007-07-24 00:42:22.750 205 12513.52 25.55 55344.32 88888.00 2007-07-24 00:42:22.875 205 12513.52 25.57 55344.32 88888.00 2007-07-24 00:42:23.000 205 12513.58 25.62 55344.32 88888.00 2007-07-24 00:42:23.125 205 12513.60 25.62 55344.32 88888.00 2007-07-24 00:42:23.250 205 12513.45 25.60 55344.28 88888.00 2007-07-24 00:42:23.375 205 12513.38 25.57 55344.22 88888.00 2007-07-24 00:42:23.500 205 12513.40 25.57 55344.22 88888.00 2007-07-24 00:42:23.625 205 12513.45 25.60 55344.28 88888.00 2007-07-24 00:42:23.750 205 12513.48 25.57 55344.30 88888.00 2007-07-24 00:42:23.875 205 12513.50 25.52 55344.28 88888.00 2007-07-24 00:42:24.000 205 12513.50 25.57 55344.28 88888.00 2007-07-24 00:42:24.125 205 12513.52 25.60 55344.28 88888.00 2007-07-24 00:42:24.250 205 12513.38 25.60 55344.28 88888.00 2007-07-24 00:42:24.375 205 12513.23 25.60 55344.25 88888.00 2007-07-24 00:42:24.500 205 12513.25 25.60 55344.28 88888.00 2007-07-24 00:42:24.625 205 12513.35 25.60 55344.30 88888.00 2007-07-24 00:42:24.750 205 12513.40 25.62 55344.28 88888.00 2007-07-24 00:42:24.875 205 12513.42 25.62 55344.30 88888.00 2007-07-24 00:42:25.000 205 12513.38 25.62 55344.32 88888.00 2007-07-24 00:42:25.125 205 12513.40 25.65 55344.35 88888.00 2007-07-24 00:42:25.250 205 12513.48 25.65 55344.35 88888.00 2007-07-24 00:42:25.375 205 12513.48 25.62 55344.35 88888.00 2007-07-24 00:42:25.500 205 12513.50 25.68 55344.35 88888.00 2007-07-24 00:42:25.625 205 12513.55 25.73 55344.38 88888.00 2007-07-24 00:42:25.750 205 12513.55 25.73 55344.35 88888.00 2007-07-24 00:42:25.875 205 12513.48 25.68 55344.35 88888.00 2007-07-24 00:42:26.000 205 12513.45 25.73 55344.35 88888.00 2007-07-24 00:42:26.125 205 12513.50 25.73 55344.35 88888.00 2007-07-24 00:42:26.250 205 12513.42 25.65 55344.32 88888.00 2007-07-24 00:42:26.375 205 12513.50 25.73 55344.32 88888.00 2007-07-24 00:42:26.500 205 12513.52 25.68 55344.30 88888.00 2007-07-24 00:42:26.625 205 12513.50 25.68 55344.35 88888.00 2007-07-24 00:42:26.750 205 12513.40 25.73 55344.38 88888.00 2007-07-24 00:42:26.875 205 12513.33 25.73 55344.35 88888.00 2007-07-24 00:42:27.000 205 12513.35 25.77 55344.35 88888.00 2007-07-24 00:42:27.125 205 12513.33 25.75 55344.38 88888.00 2007-07-24 00:42:27.250 205 12513.30 25.73 55344.35 88888.00 2007-07-24 00:42:27.375 205 12513.40 25.75 55344.35 88888.00 2007-07-24 00:42:27.500 205 12513.42 25.77 55344.35 88888.00 2007-07-24 00:42:27.625 205 12513.42 25.75 55344.35 88888.00 2007-07-24 00:42:27.750 205 12513.40 25.75 55344.35 88888.00 2007-07-24 00:42:27.875 205 12513.35 25.70 55344.35 88888.00 2007-07-24 00:42:28.000 205 12513.35 25.68 55344.35 88888.00 2007-07-24 00:42:28.125 205 12513.45 25.77 55344.35 88888.00 2007-07-24 00:42:28.250 205 12513.40 25.73 55344.35 88888.00 2007-07-24 00:42:28.375 205 12513.40 25.73 55344.35 88888.00 2007-07-24 00:42:28.500 205 12513.38 25.68 55344.38 88888.00 2007-07-24 00:42:28.625 205 12513.33 25.68 55344.35 88888.00 2007-07-24 00:42:28.750 205 12513.35 25.75 55344.38 88888.00 2007-07-24 00:42:28.875 205 12513.42 25.75 55344.40 88888.00 2007-07-24 00:42:29.000 205 12513.42 25.73 55344.38 88888.00 2007-07-24 00:42:29.125 205 12513.33 25.73 55344.35 88888.00 2007-07-24 00:42:29.250 205 12513.25 25.73 55344.40 88888.00 2007-07-24 00:42:29.375 205 12513.23 25.73 55344.38 88888.00 2007-07-24 00:42:29.500 205 12513.23 25.73 55344.38 88888.00 2007-07-24 00:42:29.625 205 12513.25 25.75 55344.40 88888.00 2007-07-24 00:42:29.750 205 12513.30 25.77 55344.38 88888.00 2007-07-24 00:42:29.875 205 12513.33 25.77 55344.35 88888.00 2007-07-24 00:42:30.000 205 12513.27 25.73 55344.38 88888.00 2007-07-24 00:42:30.125 205 12513.33 25.75 55344.40 88888.00 2007-07-24 00:42:30.250 205 12513.27 25.75 55344.40 88888.00 2007-07-24 00:42:30.375 205 12513.35 25.75 55344.40 88888.00 2007-07-24 00:42:30.500 205 12513.38 25.73 55344.40 88888.00 2007-07-24 00:42:30.625 205 12513.27 25.70 55344.38 88888.00 2007-07-24 00:42:30.750 205 12513.30 25.73 55344.40 88888.00 2007-07-24 00:42:30.875 205 12513.23 25.70 55344.43 88888.00 2007-07-24 00:42:31.000 205 12513.35 25.68 55344.43 88888.00 2007-07-24 00:42:31.125 205 12513.25 25.68 55344.40 88888.00 2007-07-24 00:42:31.250 205 12513.17 25.73 55344.43 88888.00 2007-07-24 00:42:31.375 205 12513.27 25.75 55344.43 88888.00 2007-07-24 00:42:31.500 205 12513.30 25.77 55344.43 88888.00 2007-07-24 00:42:31.625 205 12513.27 25.80 55344.45 88888.00 2007-07-24 00:42:31.750 205 12513.17 25.80 55344.43 88888.00 2007-07-24 00:42:31.875 205 12513.23 25.73 55344.45 88888.00 2007-07-24 00:42:32.000 205 12513.25 25.70 55344.45 88888.00 2007-07-24 00:42:32.125 205 12513.23 25.68 55344.47 88888.00 2007-07-24 00:42:32.250 205 12513.12 25.77 55344.50 88888.00 2007-07-24 00:42:32.375 205 12513.15 25.85 55344.50 88888.00 2007-07-24 00:42:32.500 205 12513.25 25.80 55344.47 88888.00 2007-07-24 00:42:32.625 205 12513.20 25.70 55344.47 88888.00 2007-07-24 00:42:32.750 205 12513.15 25.70 55344.50 88888.00 2007-07-24 00:42:32.875 205 12513.15 25.73 55344.50 88888.00 2007-07-24 00:42:33.000 205 12513.15 25.75 55344.53 88888.00 2007-07-24 00:42:33.125 205 12513.17 25.77 55344.53 88888.00 2007-07-24 00:42:33.250 205 12513.10 25.70 55344.50 88888.00 2007-07-24 00:42:33.375 205 12513.00 25.68 55344.53 88888.00 2007-07-24 00:42:33.500 205 12513.08 25.68 55344.50 88888.00 2007-07-24 00:42:33.625 205 12513.17 25.70 55344.53 88888.00 2007-07-24 00:42:33.750 205 12513.20 25.70 55344.55 88888.00 2007-07-24 00:42:33.875 205 12513.12 25.73 55344.55 88888.00 2007-07-24 00:42:34.000 205 12513.10 25.70 55344.50 88888.00 2007-07-24 00:42:34.125 205 12513.17 25.70 55344.47 88888.00 2007-07-24 00:42:34.250 205 12513.23 25.70 55344.50 88888.00 2007-07-24 00:42:34.375 205 12513.20 25.73 55344.50 88888.00 2007-07-24 00:42:34.500 205 12513.25 25.73 55344.55 88888.00 2007-07-24 00:42:34.625 205 12513.27 25.73 55344.53 88888.00 2007-07-24 00:42:34.750 205 12513.23 25.75 55344.53 88888.00 2007-07-24 00:42:34.875 205 12513.12 25.73 55344.53 88888.00 2007-07-24 00:42:35.000 205 12513.10 25.70 55344.53 88888.00 2007-07-24 00:42:35.125 205 12513.12 25.68 55344.55 88888.00 2007-07-24 00:42:35.250 205 12513.12 25.68 55344.57 88888.00 2007-07-24 00:42:35.375 205 12513.20 25.70 55344.57 88888.00 2007-07-24 00:42:35.500 205 12513.15 25.70 55344.55 88888.00 2007-07-24 00:42:35.625 205 12513.02 25.70 55344.57 88888.00 2007-07-24 00:42:35.750 205 12513.08 25.68 55344.55 88888.00 2007-07-24 00:42:35.875 205 12513.10 25.70 55344.55 88888.00 2007-07-24 00:42:36.000 205 12513.10 25.73 55344.57 88888.00 2007-07-24 00:42:36.125 205 12513.08 25.68 55344.55 88888.00 2007-07-24 00:42:36.250 205 12513.00 25.62 55344.57 88888.00 2007-07-24 00:42:36.375 205 12513.00 25.62 55344.55 88888.00 2007-07-24 00:42:36.500 205 12513.02 25.60 55344.55 88888.00 2007-07-24 00:42:36.625 205 12513.00 25.62 55344.60 88888.00 2007-07-24 00:42:36.750 205 12512.98 25.62 55344.57 88888.00 2007-07-24 00:42:36.875 205 12512.92 25.57 55344.55 88888.00 2007-07-24 00:42:37.000 205 12512.95 25.65 55344.53 88888.00 2007-07-24 00:42:37.125 205 12512.98 25.65 55344.50 88888.00 2007-07-24 00:42:37.250 205 12512.92 25.65 55344.55 88888.00 2007-07-24 00:42:37.375 205 12513.05 25.62 55344.60 88888.00 2007-07-24 00:42:37.500 205 12513.05 25.60 55344.57 88888.00 2007-07-24 00:42:37.625 205 12512.92 25.55 55344.55 88888.00 2007-07-24 00:42:37.750 205 12512.95 25.60 55344.57 88888.00 2007-07-24 00:42:37.875 205 12512.98 25.60 55344.60 88888.00 2007-07-24 00:42:38.000 205 12512.98 25.57 55344.60 88888.00 2007-07-24 00:42:38.125 205 12512.92 25.55 55344.60 88888.00 2007-07-24 00:42:38.250 205 12512.88 25.55 55344.62 88888.00 2007-07-24 00:42:38.375 205 12512.92 25.60 55344.65 88888.00 2007-07-24 00:42:38.500 205 12512.98 25.62 55344.65 88888.00 2007-07-24 00:42:38.625 205 12513.00 25.57 55344.60 88888.00 2007-07-24 00:42:38.750 205 12512.98 25.52 55344.60 88888.00 2007-07-24 00:42:38.875 205 12512.88 25.50 55344.62 88888.00 2007-07-24 00:42:39.000 205 12512.88 25.55 55344.65 88888.00 2007-07-24 00:42:39.125 205 12512.88 25.57 55344.68 88888.00 2007-07-24 00:42:39.250 205 12512.83 25.48 55344.65 88888.00 2007-07-24 00:42:39.375 205 12512.85 25.50 55344.65 88888.00 2007-07-24 00:42:39.500 205 12512.85 25.52 55344.68 88888.00 2007-07-24 00:42:39.625 205 12512.83 25.50 55344.68 88888.00 2007-07-24 00:42:39.750 205 12512.88 25.52 55344.68 88888.00 2007-07-24 00:42:39.875 205 12512.92 25.48 55344.68 88888.00 2007-07-24 00:42:40.000 205 12512.90 25.50 55344.65 88888.00 2007-07-24 00:42:40.125 205 12512.85 25.48 55344.65 88888.00 2007-07-24 00:42:40.250 205 12512.83 25.45 55344.62 88888.00 2007-07-24 00:42:40.375 205 12512.80 25.45 55344.65 88888.00 2007-07-24 00:42:40.500 205 12512.80 25.52 55344.68 88888.00 2007-07-24 00:42:40.625 205 12512.85 25.55 55344.75 88888.00 2007-07-24 00:42:40.750 205 12512.83 25.43 55344.70 88888.00 2007-07-24 00:42:40.875 205 12512.83 25.40 55344.68 88888.00 2007-07-24 00:42:41.000 205 12512.85 25.43 55344.70 88888.00 2007-07-24 00:42:41.125 205 12512.88 25.50 55344.70 88888.00 2007-07-24 00:42:41.250 205 12512.92 25.52 55344.70 88888.00 2007-07-24 00:42:41.375 205 12512.88 25.55 55344.70 88888.00 2007-07-24 00:42:41.500 205 12512.83 25.52 55344.70 88888.00 2007-07-24 00:42:41.625 205 12512.90 25.45 55344.68 88888.00 2007-07-24 00:42:41.750 205 12512.88 25.38 55344.68 88888.00 2007-07-24 00:42:41.875 205 12512.83 25.43 55344.70 88888.00 2007-07-24 00:42:42.000 205 12512.80 25.43 55344.68 88888.00 2007-07-24 00:42:42.125 205 12512.83 25.43 55344.72 88888.00 2007-07-24 00:42:42.250 205 12512.75 25.38 55344.72 88888.00 2007-07-24 00:42:42.375 205 12512.83 25.32 55344.72 88888.00 2007-07-24 00:42:42.500 205 12512.85 25.38 55344.72 88888.00 2007-07-24 00:42:42.625 205 12512.85 25.43 55344.72 88888.00 2007-07-24 00:42:42.750 205 12512.83 25.38 55344.70 88888.00 2007-07-24 00:42:42.875 205 12512.77 25.35 55344.70 88888.00 2007-07-24 00:42:43.000 205 12512.80 25.35 55344.65 88888.00 2007-07-24 00:42:43.125 205 12512.83 25.43 55344.70 88888.00 2007-07-24 00:42:43.250 205 12512.75 25.32 55344.70 88888.00 2007-07-24 00:42:43.375 205 12512.80 25.30 55344.70 88888.00 2007-07-24 00:42:43.500 205 12512.85 25.32 55344.70 88888.00 2007-07-24 00:42:43.625 205 12512.88 25.32 55344.70 88888.00 2007-07-24 00:42:43.750 205 12512.88 25.32 55344.68 88888.00 2007-07-24 00:42:43.875 205 12512.83 25.32 55344.68 88888.00 2007-07-24 00:42:44.000 205 12512.88 25.30 55344.65 88888.00 2007-07-24 00:42:44.125 205 12512.83 25.25 55344.62 88888.00 2007-07-24 00:42:44.250 205 12512.77 25.25 55344.68 88888.00 2007-07-24 00:42:44.375 205 12512.83 25.30 55344.68 88888.00 2007-07-24 00:42:44.500 205 12512.83 25.25 55344.70 88888.00 2007-07-24 00:42:44.625 205 12512.83 25.23 55344.70 88888.00 2007-07-24 00:42:44.750 205 12512.83 25.23 55344.68 88888.00 2007-07-24 00:42:44.875 205 12512.88 25.27 55344.68 88888.00 2007-07-24 00:42:45.000 205 12512.85 25.23 55344.65 88888.00 2007-07-24 00:42:45.125 205 12512.83 25.18 55344.65 88888.00 2007-07-24 00:42:45.250 205 12512.75 25.18 55344.68 88888.00 2007-07-24 00:42:45.375 205 12512.77 25.27 55344.75 88888.00 2007-07-24 00:42:45.500 205 12512.80 25.27 55344.75 88888.00 2007-07-24 00:42:45.625 205 12512.80 25.23 55344.70 88888.00 2007-07-24 00:42:45.750 205 12512.85 25.23 55344.70 88888.00 2007-07-24 00:42:45.875 205 12512.88 25.23 55344.70 88888.00 2007-07-24 00:42:46.000 205 12512.85 25.25 55344.70 88888.00 2007-07-24 00:42:46.125 205 12512.80 25.23 55344.72 88888.00 2007-07-24 00:42:46.250 205 12512.83 25.25 55344.72 88888.00 2007-07-24 00:42:46.375 205 12512.85 25.25 55344.70 88888.00 2007-07-24 00:42:46.500 205 12512.80 25.18 55344.65 88888.00 2007-07-24 00:42:46.625 205 12512.75 25.18 55344.68 88888.00 2007-07-24 00:42:46.750 205 12512.80 25.15 55344.70 88888.00 2007-07-24 00:42:46.875 205 12512.80 25.12 55344.68 88888.00 2007-07-24 00:42:47.000 205 12512.77 25.15 55344.68 88888.00 2007-07-24 00:42:47.125 205 12512.75 25.18 55344.70 88888.00 2007-07-24 00:42:47.250 205 12512.73 25.18 55344.70 88888.00 2007-07-24 00:42:47.375 205 12512.73 25.10 55344.70 88888.00 2007-07-24 00:42:47.500 205 12512.65 25.05 55344.70 88888.00 2007-07-24 00:42:47.625 205 12512.65 25.10 55344.70 88888.00 2007-07-24 00:42:47.750 205 12512.77 25.10 55344.70 88888.00 2007-07-24 00:42:47.875 205 12512.77 25.10 55344.70 88888.00 2007-07-24 00:42:48.000 205 12512.80 25.12 55344.72 88888.00 2007-07-24 00:42:48.125 205 12512.83 25.15 55344.75 88888.00 2007-07-24 00:42:48.250 205 12512.73 25.10 55344.80 88888.00 2007-07-24 00:42:48.375 205 12512.67 25.05 55344.78 88888.00 2007-07-24 00:42:48.500 205 12512.75 25.10 55344.78 88888.00 2007-07-24 00:42:48.625 205 12512.80 25.10 55344.75 88888.00 2007-07-24 00:42:48.750 205 12512.80 25.02 55344.72 88888.00 2007-07-24 00:42:48.875 205 12512.77 25.00 55344.70 88888.00 2007-07-24 00:42:49.000 205 12512.77 25.00 55344.72 88888.00 2007-07-24 00:42:49.125 205 12512.77 25.02 55344.75 88888.00 2007-07-24 00:42:49.250 205 12512.77 25.00 55344.78 88888.00 2007-07-24 00:42:49.375 205 12512.75 24.95 55344.78 88888.00 2007-07-24 00:42:49.500 205 12512.70 24.93 55344.75 88888.00 2007-07-24 00:42:49.625 205 12512.67 24.93 55344.75 88888.00 2007-07-24 00:42:49.750 205 12512.73 24.98 55344.78 88888.00 2007-07-24 00:42:49.875 205 12512.77 25.00 55344.75 88888.00 2007-07-24 00:42:50.000 205 12512.73 25.05 55344.75 88888.00 2007-07-24 00:42:50.125 205 12512.67 25.00 55344.75 88888.00 2007-07-24 00:42:50.250 205 12512.67 25.00 55344.78 88888.00 2007-07-24 00:42:50.375 205 12512.67 24.93 55344.72 88888.00 2007-07-24 00:42:50.500 205 12512.67 24.93 55344.75 88888.00 2007-07-24 00:42:50.625 205 12512.73 24.88 55344.78 88888.00 2007-07-24 00:42:50.750 205 12512.73 24.95 55344.80 88888.00 2007-07-24 00:42:50.875 205 12512.75 25.00 55344.80 88888.00 2007-07-24 00:42:51.000 205 12512.73 24.98 55344.75 88888.00 2007-07-24 00:42:51.125 205 12512.73 24.90 55344.78 88888.00 2007-07-24 00:42:51.250 205 12512.73 24.88 55344.80 88888.00 2007-07-24 00:42:51.375 205 12512.73 24.88 55344.78 88888.00 2007-07-24 00:42:51.500 205 12512.73 24.93 55344.75 88888.00 2007-07-24 00:42:51.625 205 12512.70 24.93 55344.78 88888.00 2007-07-24 00:42:51.750 205 12512.73 24.93 55344.80 88888.00 2007-07-24 00:42:51.875 205 12512.73 24.88 55344.75 88888.00 2007-07-24 00:42:52.000 205 12512.65 24.88 55344.72 88888.00 2007-07-24 00:42:52.125 205 12512.65 24.85 55344.75 88888.00 2007-07-24 00:42:52.250 205 12512.65 24.82 55344.78 88888.00 2007-07-24 00:42:52.375 205 12512.73 24.88 55344.78 88888.00 2007-07-24 00:42:52.500 205 12512.70 24.88 55344.78 88888.00 2007-07-24 00:42:52.625 205 12512.67 24.82 55344.78 88888.00 2007-07-24 00:42:52.750 205 12512.70 24.80 55344.78 88888.00 2007-07-24 00:42:52.875 205 12512.75 24.80 55344.80 88888.00 2007-07-24 00:42:53.000 205 12512.75 24.77 55344.80 88888.00 2007-07-24 00:42:53.125 205 12512.73 24.77 55344.82 88888.00 2007-07-24 00:42:53.250 205 12512.70 24.85 55344.80 88888.00 2007-07-24 00:42:53.375 205 12512.73 24.82 55344.78 88888.00 2007-07-24 00:42:53.500 205 12512.77 24.80 55344.78 88888.00 2007-07-24 00:42:53.625 205 12512.80 24.75 55344.78 88888.00 2007-07-24 00:42:53.750 205 12512.77 24.75 55344.78 88888.00 2007-07-24 00:42:53.875 205 12512.80 24.77 55344.78 88888.00 2007-07-24 00:42:54.000 205 12512.88 24.77 55344.78 88888.00 2007-07-24 00:42:54.125 205 12512.90 24.77 55344.80 88888.00 2007-07-24 00:42:54.250 205 12512.80 24.75 55344.78 88888.00 2007-07-24 00:42:54.375 205 12512.75 24.75 55344.78 88888.00 2007-07-24 00:42:54.500 205 12512.70 24.73 55344.78 88888.00 2007-07-24 00:42:54.625 205 12512.70 24.75 55344.80 88888.00 2007-07-24 00:42:54.750 205 12512.75 24.77 55344.80 88888.00 2007-07-24 00:42:54.875 205 12512.77 24.75 55344.80 88888.00 2007-07-24 00:42:55.000 205 12512.83 24.73 55344.80 88888.00 2007-07-24 00:42:55.125 205 12512.83 24.70 55344.82 88888.00 2007-07-24 00:42:55.250 205 12512.80 24.70 55344.80 88888.00 2007-07-24 00:42:55.375 205 12512.77 24.68 55344.78 88888.00 2007-07-24 00:42:55.500 205 12512.80 24.70 55344.78 88888.00 2007-07-24 00:42:55.625 205 12512.83 24.70 55344.78 88888.00 2007-07-24 00:42:55.750 205 12512.80 24.70 55344.75 88888.00 2007-07-24 00:42:55.875 205 12512.77 24.68 55344.78 88888.00 2007-07-24 00:42:56.000 205 12512.77 24.68 55344.78 88888.00 2007-07-24 00:42:56.125 205 12512.75 24.65 55344.78 88888.00 2007-07-24 00:42:56.250 205 12512.75 24.68 55344.80 88888.00 2007-07-24 00:42:56.375 205 12512.83 24.70 55344.80 88888.00 2007-07-24 00:42:56.500 205 12512.88 24.75 55344.82 88888.00 2007-07-24 00:42:56.625 205 12512.95 24.68 55344.82 88888.00 2007-07-24 00:42:56.750 205 12512.95 24.65 55344.82 88888.00 2007-07-24 00:42:56.875 205 12512.88 24.65 55344.82 88888.00 2007-07-24 00:42:57.000 205 12512.83 24.73 55344.80 88888.00 2007-07-24 00:42:57.125 205 12512.80 24.75 55344.80 88888.00 2007-07-24 00:42:57.250 205 12512.70 24.62 55344.80 88888.00 2007-07-24 00:42:57.375 205 12512.77 24.62 55344.82 88888.00 2007-07-24 00:42:57.500 205 12512.88 24.70 55344.80 88888.00 2007-07-24 00:42:57.625 205 12512.85 24.70 55344.80 88888.00 2007-07-24 00:42:57.750 205 12512.83 24.68 55344.80 88888.00 2007-07-24 00:42:57.875 205 12512.88 24.68 55344.78 88888.00 2007-07-24 00:42:58.000 205 12512.90 24.65 55344.80 88888.00 2007-07-24 00:42:58.125 205 12512.80 24.70 55344.80 88888.00 2007-07-24 00:42:58.250 205 12512.80 24.68 55344.80 88888.00 2007-07-24 00:42:58.375 205 12512.83 24.65 55344.80 88888.00 2007-07-24 00:42:58.500 205 12512.80 24.65 55344.85 88888.00 2007-07-24 00:42:58.625 205 12512.83 24.60 55344.82 88888.00 2007-07-24 00:42:58.750 205 12512.83 24.57 55344.82 88888.00 2007-07-24 00:42:58.875 205 12512.85 24.60 55344.80 88888.00 2007-07-24 00:42:59.000 205 12512.90 24.65 55344.80 88888.00 2007-07-24 00:42:59.125 205 12512.85 24.62 55344.80 88888.00 2007-07-24 00:42:59.250 205 12512.77 24.60 55344.82 88888.00 2007-07-24 00:42:59.375 205 12512.88 24.62 55344.82 88888.00 2007-07-24 00:42:59.500 205 12512.88 24.62 55344.82 88888.00 2007-07-24 00:42:59.625 205 12512.83 24.57 55344.82 88888.00 2007-07-24 00:42:59.750 205 12512.80 24.57 55344.80 88888.00 2007-07-24 00:42:59.875 205 12512.77 24.62 55344.80 88888.00 2007-07-24 00:43:00.000 205 12512.77 24.60 55344.78 88888.00 2007-07-24 00:43:00.125 205 12512.77 24.60 55344.80 88888.00 2007-07-24 00:43:00.250 205 12512.80 24.60 55344.85 88888.00 2007-07-24 00:43:00.375 205 12512.83 24.57 55344.82 88888.00 2007-07-24 00:43:00.500 205 12512.85 24.62 55344.82 88888.00 2007-07-24 00:43:00.625 205 12512.85 24.65 55344.82 88888.00 2007-07-24 00:43:00.750 205 12512.83 24.62 55344.85 88888.00 2007-07-24 00:43:00.875 205 12512.88 24.62 55344.85 88888.00 2007-07-24 00:43:01.000 205 12512.92 24.68 55344.85 88888.00 2007-07-24 00:43:01.125 205 12512.90 24.65 55344.88 88888.00 2007-07-24 00:43:01.250 205 12512.80 24.57 55344.85 88888.00 2007-07-24 00:43:01.375 205 12512.83 24.55 55344.82 88888.00 2007-07-24 00:43:01.500 205 12512.83 24.55 55344.88 88888.00 2007-07-24 00:43:01.625 205 12512.85 24.60 55344.90 88888.00 2007-07-24 00:43:01.750 205 12512.85 24.65 55344.85 88888.00 2007-07-24 00:43:01.875 205 12512.80 24.60 55344.88 88888.00 2007-07-24 00:43:02.000 205 12512.85 24.57 55344.82 88888.00 2007-07-24 00:43:02.125 205 12512.90 24.60 55344.88 88888.00 2007-07-24 00:43:02.250 205 12512.88 24.57 55344.85 88888.00 2007-07-24 00:43:02.375 205 12512.85 24.60 55344.88 88888.00 2007-07-24 00:43:02.500 205 12512.85 24.62 55344.88 88888.00 2007-07-24 00:43:02.625 205 12512.83 24.60 55344.85 88888.00 2007-07-24 00:43:02.750 205 12512.85 24.55 55344.85 88888.00 2007-07-24 00:43:02.875 205 12512.88 24.60 55344.88 88888.00 2007-07-24 00:43:03.000 205 12512.88 24.62 55344.88 88888.00 2007-07-24 00:43:03.125 205 12512.85 24.55 55344.85 88888.00 2007-07-24 00:43:03.250 205 12512.83 24.55 55344.85 88888.00 2007-07-24 00:43:03.375 205 12512.83 24.62 55344.85 88888.00 2007-07-24 00:43:03.500 205 12512.85 24.62 55344.85 88888.00 2007-07-24 00:43:03.625 205 12512.85 24.52 55344.82 88888.00 2007-07-24 00:43:03.750 205 12512.85 24.52 55344.82 88888.00 2007-07-24 00:43:03.875 205 12512.88 24.57 55344.85 88888.00 2007-07-24 00:43:04.000 205 12512.85 24.60 55344.82 88888.00 2007-07-24 00:43:04.125 205 12512.90 24.57 55344.85 88888.00 2007-07-24 00:43:04.250 205 12512.80 24.48 55344.85 88888.00 2007-07-24 00:43:04.375 205 12512.80 24.52 55344.85 88888.00 2007-07-24 00:43:04.500 205 12512.83 24.55 55344.85 88888.00 2007-07-24 00:43:04.625 205 12512.88 24.57 55344.88 88888.00 2007-07-24 00:43:04.750 205 12512.85 24.55 55344.85 88888.00 2007-07-24 00:43:04.875 205 12512.80 24.55 55344.85 88888.00 2007-07-24 00:43:05.000 205 12512.73 24.52 55344.85 88888.00 2007-07-24 00:43:05.125 205 12512.73 24.57 55344.82 88888.00 2007-07-24 00:43:05.250 205 12512.77 24.60 55344.90 88888.00 2007-07-24 00:43:05.375 205 12512.80 24.60 55344.93 88888.00 2007-07-24 00:43:05.500 205 12512.77 24.57 55344.90 88888.00 2007-07-24 00:43:05.625 205 12512.75 24.57 55344.90 88888.00 2007-07-24 00:43:05.750 205 12512.73 24.55 55344.90 88888.00 2007-07-24 00:43:05.875 205 12512.73 24.55 55344.90 88888.00 2007-07-24 00:43:06.000 205 12512.73 24.57 55344.88 88888.00 2007-07-24 00:43:06.125 205 12512.83 24.57 55344.88 88888.00 2007-07-24 00:43:06.250 205 12512.85 24.55 55344.88 88888.00 2007-07-24 00:43:06.375 205 12512.90 24.52 55344.88 88888.00 2007-07-24 00:43:06.500 205 12512.83 24.52 55344.88 88888.00 2007-07-24 00:43:06.625 205 12512.75 24.50 55344.88 88888.00 2007-07-24 00:43:06.750 205 12512.67 24.50 55344.88 88888.00 2007-07-24 00:43:06.875 205 12512.65 24.48 55344.90 88888.00 2007-07-24 00:43:07.000 205 12512.73 24.48 55344.88 88888.00 2007-07-24 00:43:07.125 205 12512.80 24.50 55344.90 88888.00 2007-07-24 00:43:07.250 205 12512.77 24.48 55344.93 88888.00 2007-07-24 00:43:07.375 205 12512.80 24.48 55344.93 88888.00 2007-07-24 00:43:07.500 205 12512.75 24.50 55344.93 88888.00 2007-07-24 00:43:07.625 205 12512.75 24.57 55344.90 88888.00 2007-07-24 00:43:07.750 205 12512.77 24.62 55344.93 88888.00 2007-07-24 00:43:07.875 205 12512.80 24.57 55344.90 88888.00 2007-07-24 00:43:08.000 205 12512.83 24.57 55344.90 88888.00 2007-07-24 00:43:08.125 205 12512.75 24.55 55344.93 88888.00 2007-07-24 00:43:08.250 205 12512.70 24.55 55344.97 88888.00 2007-07-24 00:43:08.375 205 12512.73 24.60 55344.93 88888.00 2007-07-24 00:43:08.500 205 12512.80 24.62 55344.90 88888.00 2007-07-24 00:43:08.625 205 12512.80 24.60 55344.88 88888.00 2007-07-24 00:43:08.750 205 12512.80 24.57 55344.88 88888.00 2007-07-24 00:43:08.875 205 12512.80 24.55 55344.88 88888.00 2007-07-24 00:43:09.000 205 12512.80 24.55 55344.85 88888.00 2007-07-24 00:43:09.125 205 12512.75 24.57 55344.88 88888.00 2007-07-24 00:43:09.250 205 12512.73 24.57 55344.90 88888.00 2007-07-24 00:43:09.375 205 12512.77 24.57 55344.93 88888.00 2007-07-24 00:43:09.500 205 12512.73 24.62 55344.93 88888.00 2007-07-24 00:43:09.625 205 12512.70 24.65 55344.93 88888.00 2007-07-24 00:43:09.750 205 12512.65 24.57 55344.90 88888.00 2007-07-24 00:43:09.875 205 12512.65 24.57 55344.95 88888.00 2007-07-24 00:43:10.000 205 12512.65 24.55 55344.88 88888.00 2007-07-24 00:43:10.125 205 12512.65 24.55 55344.90 88888.00 2007-07-24 00:43:10.250 205 12512.58 24.55 55344.88 88888.00 2007-07-24 00:43:10.375 205 12512.65 24.57 55344.88 88888.00 2007-07-24 00:43:10.500 205 12512.73 24.57 55344.93 88888.00 2007-07-24 00:43:10.625 205 12512.67 24.57 55344.90 88888.00 2007-07-24 00:43:10.750 205 12512.67 24.57 55344.93 88888.00 2007-07-24 00:43:10.875 205 12512.65 24.55 55344.90 88888.00 2007-07-24 00:43:11.000 205 12512.58 24.57 55344.90 88888.00 2007-07-24 00:43:11.125 205 12512.60 24.65 55344.95 88888.00 2007-07-24 00:43:11.250 205 12512.65 24.65 55344.95 88888.00 2007-07-24 00:43:11.375 205 12512.70 24.65 55344.95 88888.00 2007-07-24 00:43:11.500 205 12512.62 24.62 55344.90 88888.00 2007-07-24 00:43:11.625 205 12512.55 24.60 55344.93 88888.00 2007-07-24 00:43:11.750 205 12512.60 24.60 55344.88 88888.00 2007-07-24 00:43:11.875 205 12512.60 24.62 55344.88 88888.00 2007-07-24 00:43:12.000 205 12512.62 24.65 55344.90 88888.00 2007-07-24 00:43:12.125 205 12512.60 24.68 55344.95 88888.00 2007-07-24 00:43:12.250 205 12512.60 24.65 55344.97 88888.00 2007-07-24 00:43:12.375 205 12512.60 24.60 55344.93 88888.00 2007-07-24 00:43:12.500 205 12512.55 24.60 55344.93 88888.00 2007-07-24 00:43:12.625 205 12512.62 24.65 55344.90 88888.00 2007-07-24 00:43:12.750 205 12512.65 24.65 55344.90 88888.00 2007-07-24 00:43:12.875 205 12512.60 24.65 55344.93 88888.00 2007-07-24 00:43:13.000 205 12512.60 24.68 55344.95 88888.00 2007-07-24 00:43:13.125 205 12512.55 24.65 55344.97 88888.00 2007-07-24 00:43:13.250 205 12512.58 24.62 55344.97 88888.00 2007-07-24 00:43:13.375 205 12512.58 24.57 55344.97 88888.00 2007-07-24 00:43:13.500 205 12512.62 24.68 55344.97 88888.00 2007-07-24 00:43:13.625 205 12512.67 24.65 55344.95 88888.00 2007-07-24 00:43:13.750 205 12512.70 24.65 55344.93 88888.00 2007-07-24 00:43:13.875 205 12512.65 24.62 55344.97 88888.00 2007-07-24 00:43:14.000 205 12512.62 24.62 55344.97 88888.00 2007-07-24 00:43:14.125 205 12512.55 24.62 55344.97 88888.00 2007-07-24 00:43:14.250 205 12512.55 24.65 55344.95 88888.00 2007-07-24 00:43:14.375 205 12512.60 24.68 55344.95 88888.00 2007-07-24 00:43:14.500 205 12512.62 24.68 55344.97 88888.00 2007-07-24 00:43:14.625 205 12512.60 24.68 55344.95 88888.00 2007-07-24 00:43:14.750 205 12512.52 24.68 55344.95 88888.00 2007-07-24 00:43:14.875 205 12512.50 24.68 55344.97 88888.00 2007-07-24 00:43:15.000 205 12512.50 24.62 55344.97 88888.00 2007-07-24 00:43:15.125 205 12512.50 24.65 55345.00 88888.00 2007-07-24 00:43:15.250 205 12512.50 24.70 55344.97 88888.00 2007-07-24 00:43:15.375 205 12512.50 24.75 55344.97 88888.00 2007-07-24 00:43:15.500 205 12512.45 24.73 55344.97 88888.00 2007-07-24 00:43:15.625 205 12512.38 24.62 55344.95 88888.00 2007-07-24 00:43:15.750 205 12512.40 24.60 55344.95 88888.00 2007-07-24 00:43:15.875 205 12512.35 24.65 55344.95 88888.00 2007-07-24 00:43:16.000 205 12512.35 24.68 55344.95 88888.00 2007-07-24 00:43:16.125 205 12512.33 24.62 55344.93 88888.00 2007-07-24 00:43:16.250 205 12512.35 24.68 55344.93 88888.00 2007-07-24 00:43:16.375 205 12512.50 24.73 55344.93 88888.00 2007-07-24 00:43:16.500 205 12512.48 24.70 55344.90 88888.00 2007-07-24 00:43:16.625 205 12512.38 24.68 55344.90 88888.00 2007-07-24 00:43:16.750 205 12512.35 24.70 55344.90 88888.00 2007-07-24 00:43:16.875 205 12512.35 24.70 55344.90 88888.00 2007-07-24 00:43:17.000 205 12512.38 24.70 55344.90 88888.00 2007-07-24 00:43:17.125 205 12512.27 24.70 55344.93 88888.00 2007-07-24 00:43:17.250 205 12512.23 24.73 55344.93 88888.00 2007-07-24 00:43:17.375 205 12512.35 24.73 55344.95 88888.00 2007-07-24 00:43:17.500 205 12512.35 24.73 55344.97 88888.00 2007-07-24 00:43:17.625 205 12512.25 24.75 55344.97 88888.00 2007-07-24 00:43:17.750 205 12512.30 24.77 55344.95 88888.00 2007-07-24 00:43:17.875 205 12512.30 24.80 55344.95 88888.00 2007-07-24 00:43:18.000 205 12512.30 24.80 55344.97 88888.00 2007-07-24 00:43:18.125 205 12512.25 24.77 55344.93 88888.00 2007-07-24 00:43:18.250 205 12512.23 24.75 55344.93 88888.00 2007-07-24 00:43:18.375 205 12512.30 24.77 55344.95 88888.00 2007-07-24 00:43:18.500 205 12512.33 24.80 55344.97 88888.00 2007-07-24 00:43:18.625 205 12512.30 24.82 55344.95 88888.00 2007-07-24 00:43:18.750 205 12512.27 24.85 55344.93 88888.00 2007-07-24 00:43:18.875 205 12512.23 24.80 55344.90 88888.00 2007-07-24 00:43:19.000 205 12512.23 24.75 55344.90 88888.00 2007-07-24 00:43:19.125 205 12512.27 24.82 55344.90 88888.00 2007-07-24 00:43:19.250 205 12512.25 24.77 55344.93 88888.00 2007-07-24 00:43:19.375 205 12512.23 24.80 55344.95 88888.00 2007-07-24 00:43:19.500 205 12512.27 24.85 55344.95 88888.00 2007-07-24 00:43:19.625 205 12512.30 24.82 55344.97 88888.00 2007-07-24 00:43:19.750 205 12512.27 24.88 55344.97 88888.00 2007-07-24 00:43:19.875 205 12512.20 24.85 55344.93 88888.00 2007-07-24 00:43:20.000 205 12512.23 24.85 55344.93 88888.00 2007-07-24 00:43:20.125 205 12512.23 24.88 55344.97 88888.00 2007-07-24 00:43:20.250 205 12512.15 24.85 55344.90 88888.00 2007-07-24 00:43:20.375 205 12512.12 24.85 55344.90 88888.00 2007-07-24 00:43:20.500 205 12512.17 24.85 55344.90 88888.00 2007-07-24 00:43:20.625 205 12512.17 24.85 55344.93 88888.00 2007-07-24 00:43:20.750 205 12512.10 24.85 55344.93 88888.00 2007-07-24 00:43:20.875 205 12512.05 24.88 55344.95 88888.00 2007-07-24 00:43:21.000 205 12512.08 24.88 55344.93 88888.00 2007-07-24 00:43:21.125 205 12512.10 24.88 55344.95 88888.00 2007-07-24 00:43:21.250 205 12512.12 24.85 55344.95 88888.00 2007-07-24 00:43:21.375 205 12512.10 24.85 55344.97 88888.00 2007-07-24 00:43:21.500 205 12512.08 24.88 55344.93 88888.00 2007-07-24 00:43:21.625 205 12512.08 24.95 55344.90 88888.00 2007-07-24 00:43:21.750 205 12512.02 24.98 55344.90 88888.00 2007-07-24 00:43:21.875 205 12511.90 24.95 55344.90 88888.00 2007-07-24 00:43:22.000 205 12511.98 24.98 55344.93 88888.00 2007-07-24 00:43:22.125 205 12512.05 25.00 55344.95 88888.00 2007-07-24 00:43:22.250 205 12512.00 24.93 55344.93 88888.00 2007-07-24 00:43:22.375 205 12511.95 24.93 55344.90 88888.00 2007-07-24 00:43:22.500 205 12511.98 24.93 55344.93 88888.00 2007-07-24 00:43:22.625 205 12511.98 24.93 55344.90 88888.00 2007-07-24 00:43:22.750 205 12511.95 24.90 55344.88 88888.00 2007-07-24 00:43:22.875 205 12512.00 24.95 55344.90 88888.00 2007-07-24 00:43:23.000 205 12512.00 25.00 55344.90 88888.00 2007-07-24 00:43:23.125 205 12511.92 24.98 55344.90 88888.00 2007-07-24 00:43:23.250 205 12511.92 25.02 55344.93 88888.00 2007-07-24 00:43:23.375 205 12511.95 25.05 55344.95 88888.00 2007-07-24 00:43:23.500 205 12511.95 25.02 55344.97 88888.00 2007-07-24 00:43:23.625 205 12512.02 25.02 55344.95 88888.00 2007-07-24 00:43:23.750 205 12512.02 25.07 55344.90 88888.00 2007-07-24 00:43:23.875 205 12512.00 25.05 55344.93 88888.00 2007-07-24 00:43:24.000 205 12511.95 24.95 55344.88 88888.00 2007-07-24 00:43:24.125 205 12511.92 25.05 55344.90 88888.00 2007-07-24 00:43:24.250 205 12511.90 25.07 55344.93 88888.00 2007-07-24 00:43:24.375 205 12511.95 25.05 55344.90 88888.00 2007-07-24 00:43:24.500 205 12511.95 25.02 55344.90 88888.00 2007-07-24 00:43:24.625 205 12511.88 25.05 55344.90 88888.00 2007-07-24 00:43:24.750 205 12511.83 25.07 55344.88 88888.00 2007-07-24 00:43:24.875 205 12511.92 25.10 55344.90 88888.00 2007-07-24 00:43:25.000 205 12511.98 25.15 55344.93 88888.00 2007-07-24 00:43:25.125 205 12512.00 25.12 55344.90 88888.00 2007-07-24 00:43:25.250 205 12511.98 25.15 55344.95 88888.00 2007-07-24 00:43:25.375 205 12512.00 25.12 55344.95 88888.00 2007-07-24 00:43:25.500 205 12511.98 25.10 55344.95 88888.00 2007-07-24 00:43:25.625 205 12511.98 25.15 55344.95 88888.00 2007-07-24 00:43:25.750 205 12512.00 25.12 55344.95 88888.00 2007-07-24 00:43:25.875 205 12511.98 25.10 55344.93 88888.00 2007-07-24 00:43:26.000 205 12512.02 25.15 55344.93 88888.00 2007-07-24 00:43:26.125 205 12512.05 25.23 55344.95 88888.00 2007-07-24 00:43:26.250 205 12512.00 25.15 55344.90 88888.00 2007-07-24 00:43:26.375 205 12511.98 25.12 55344.90 88888.00 2007-07-24 00:43:26.500 205 12511.92 25.18 55344.90 88888.00 2007-07-24 00:43:26.625 205 12511.95 25.30 55344.95 88888.00 2007-07-24 00:43:26.750 205 12511.90 25.27 55344.97 88888.00 2007-07-24 00:43:26.875 205 12511.85 25.25 55344.95 88888.00 2007-07-24 00:43:27.000 205 12511.88 25.25 55344.95 88888.00 2007-07-24 00:43:27.125 205 12511.85 25.23 55344.93 88888.00 2007-07-24 00:43:27.250 205 12511.75 25.18 55344.93 88888.00 2007-07-24 00:43:27.375 205 12511.80 25.23 55344.93 88888.00 2007-07-24 00:43:27.500 205 12511.85 25.23 55344.90 88888.00 2007-07-24 00:43:27.625 205 12511.80 25.23 55344.85 88888.00 2007-07-24 00:43:27.750 205 12511.75 25.23 55344.88 88888.00 2007-07-24 00:43:27.875 205 12511.70 25.20 55344.90 88888.00 2007-07-24 00:43:28.000 205 12511.70 25.20 55344.93 88888.00 2007-07-24 00:43:28.125 205 12511.77 25.23 55344.95 88888.00 2007-07-24 00:43:28.250 205 12511.80 25.20 55344.93 88888.00 2007-07-24 00:43:28.375 205 12511.92 25.27 55344.93 88888.00 2007-07-24 00:43:28.500 205 12511.90 25.25 55344.95 88888.00 2007-07-24 00:43:28.625 205 12511.90 25.23 55344.95 88888.00 2007-07-24 00:43:28.750 205 12511.88 25.25 55344.95 88888.00 2007-07-24 00:43:28.875 205 12511.80 25.25 55344.93 88888.00 2007-07-24 00:43:29.000 205 12511.83 25.27 55344.88 88888.00 2007-07-24 00:43:29.125 205 12511.80 25.25 55344.90 88888.00 2007-07-24 00:43:29.250 205 12511.80 25.25 55344.90 88888.00 2007-07-24 00:43:29.375 205 12511.80 25.27 55344.88 88888.00 2007-07-24 00:43:29.500 205 12511.73 25.32 55344.90 88888.00 2007-07-24 00:43:29.625 205 12511.70 25.32 55344.90 88888.00 2007-07-24 00:43:29.750 205 12511.73 25.25 55344.88 88888.00 2007-07-24 00:43:29.875 205 12511.80 25.27 55344.88 88888.00 2007-07-24 00:43:30.000 205 12511.83 25.27 55344.88 88888.00 2007-07-24 00:43:30.125 205 12511.85 25.25 55344.88 88888.00 2007-07-24 00:43:30.250 205 12511.75 25.27 55344.93 88888.00 2007-07-24 00:43:30.375 205 12511.70 25.27 55344.95 88888.00 2007-07-24 00:43:30.500 205 12511.70 25.27 55344.93 88888.00 2007-07-24 00:43:30.625 205 12511.77 25.27 55344.90 88888.00 2007-07-24 00:43:30.750 205 12511.85 25.27 55344.90 88888.00 2007-07-24 00:43:30.875 205 12511.80 25.27 55344.90 88888.00 2007-07-24 00:43:31.000 205 12511.70 25.23 55344.88 88888.00 2007-07-24 00:43:31.125 205 12511.77 25.27 55344.88 88888.00 2007-07-24 00:43:31.250 205 12511.77 25.32 55344.90 88888.00 2007-07-24 00:43:31.375 205 12511.70 25.32 55344.85 88888.00 2007-07-24 00:43:31.500 205 12511.62 25.32 55344.88 88888.00 2007-07-24 00:43:31.625 205 12511.65 25.30 55344.85 88888.00 2007-07-24 00:43:31.750 205 12511.67 25.32 55344.82 88888.00 2007-07-24 00:43:31.875 205 12511.73 25.32 55344.82 88888.00 2007-07-24 00:43:32.000 205 12511.70 25.35 55344.82 88888.00 2007-07-24 00:43:32.125 205 12511.70 25.35 55344.85 88888.00 2007-07-24 00:43:32.250 205 12511.67 25.30 55344.88 88888.00 2007-07-24 00:43:32.375 205 12511.75 25.30 55344.82 88888.00 2007-07-24 00:43:32.500 205 12511.83 25.35 55344.82 88888.00 2007-07-24 00:43:32.625 205 12511.80 25.35 55344.85 88888.00 2007-07-24 00:43:32.750 205 12511.67 25.32 55344.82 88888.00 2007-07-24 00:43:32.875 205 12511.77 25.38 55344.82 88888.00 2007-07-24 00:43:33.000 205 12511.80 25.38 55344.85 88888.00 2007-07-24 00:43:33.125 205 12511.73 25.30 55344.85 88888.00 2007-07-24 00:43:33.250 205 12511.70 25.30 55344.85 88888.00 2007-07-24 00:43:33.375 205 12511.73 25.30 55344.82 88888.00 2007-07-24 00:43:33.500 205 12511.73 25.32 55344.82 88888.00 2007-07-24 00:43:33.625 205 12511.73 25.30 55344.82 88888.00 2007-07-24 00:43:33.750 205 12511.77 25.32 55344.80 88888.00 2007-07-24 00:43:33.875 205 12511.85 25.30 55344.80 88888.00 2007-07-24 00:43:34.000 205 12511.80 25.30 55344.82 88888.00 2007-07-24 00:43:34.125 205 12511.70 25.32 55344.82 88888.00 2007-07-24 00:43:34.250 205 12511.65 25.30 55344.82 88888.00 2007-07-24 00:43:34.375 205 12511.70 25.30 55344.82 88888.00 2007-07-24 00:43:34.500 205 12511.67 25.30 55344.85 88888.00 2007-07-24 00:43:34.625 205 12511.65 25.35 55344.85 88888.00 2007-07-24 00:43:34.750 205 12511.75 25.38 55344.88 88888.00 2007-07-24 00:43:34.875 205 12511.88 25.38 55344.90 88888.00 2007-07-24 00:43:35.000 205 12511.80 25.38 55344.85 88888.00 2007-07-24 00:43:35.125 205 12511.75 25.35 55344.85 88888.00 2007-07-24 00:43:35.250 205 12511.77 25.32 55344.82 88888.00 2007-07-24 00:43:35.375 205 12511.80 25.30 55344.85 88888.00 2007-07-24 00:43:35.500 205 12511.73 25.30 55344.88 88888.00 2007-07-24 00:43:35.625 205 12511.67 25.35 55344.88 88888.00 2007-07-24 00:43:35.750 205 12511.67 25.35 55344.85 88888.00 2007-07-24 00:43:35.875 205 12511.67 25.32 55344.88 88888.00 2007-07-24 00:43:36.000 205 12511.65 25.32 55344.88 88888.00 2007-07-24 00:43:36.125 205 12511.62 25.35 55344.85 88888.00 2007-07-24 00:43:36.250 205 12511.60 25.30 55344.82 88888.00 2007-07-24 00:43:36.375 205 12511.62 25.32 55344.82 88888.00 2007-07-24 00:43:36.500 205 12511.70 25.35 55344.82 88888.00 2007-07-24 00:43:36.625 205 12511.70 25.38 55344.85 88888.00 2007-07-24 00:43:36.750 205 12511.75 25.43 55344.82 88888.00 2007-07-24 00:43:36.875 205 12511.73 25.48 55344.85 88888.00 2007-07-24 00:43:37.000 205 12511.75 25.40 55344.82 88888.00 2007-07-24 00:43:37.125 205 12511.73 25.35 55344.82 88888.00 2007-07-24 00:43:37.250 205 12511.65 25.30 55344.85 88888.00 2007-07-24 00:43:37.375 205 12511.70 25.32 55344.85 88888.00 2007-07-24 00:43:37.500 205 12511.75 25.32 55344.80 88888.00 2007-07-24 00:43:37.625 205 12511.73 25.38 55344.82 88888.00 2007-07-24 00:43:37.750 205 12511.77 25.32 55344.82 88888.00 2007-07-24 00:43:37.875 205 12511.77 25.27 55344.80 88888.00 2007-07-24 00:43:38.000 205 12511.75 25.32 55344.80 88888.00 2007-07-24 00:43:38.125 205 12511.80 25.40 55344.82 88888.00 2007-07-24 00:43:38.250 205 12511.73 25.35 55344.82 88888.00 2007-07-24 00:43:38.375 205 12511.65 25.30 55344.82 88888.00 2007-07-24 00:43:38.500 205 12511.62 25.30 55344.82 88888.00 2007-07-24 00:43:38.625 205 12511.67 25.30 55344.82 88888.00 2007-07-24 00:43:38.750 205 12511.77 25.32 55344.80 88888.00 2007-07-24 00:43:38.875 205 12511.90 25.32 55344.78 88888.00 2007-07-24 00:43:39.000 205 12511.80 25.30 55344.80 88888.00 2007-07-24 00:43:39.125 205 12511.70 25.30 55344.80 88888.00 2007-07-24 00:43:39.250 205 12511.62 25.27 55344.78 88888.00 2007-07-24 00:43:39.375 205 12511.65 25.25 55344.75 88888.00 2007-07-24 00:43:39.500 205 12511.67 25.30 55344.78 88888.00 2007-07-24 00:43:39.625 205 12511.70 25.40 55344.80 88888.00 2007-07-24 00:43:39.750 205 12511.70 25.35 55344.80 88888.00 2007-07-24 00:43:39.875 205 12511.65 25.30 55344.80 88888.00 2007-07-24 00:43:40.000 205 12511.62 25.27 55344.78 88888.00 2007-07-24 00:43:40.125 205 12511.67 25.30 55344.78 88888.00 2007-07-24 00:43:40.250 205 12511.65 25.30 55344.78 88888.00 2007-07-24 00:43:40.375 205 12511.70 25.30 55344.78 88888.00 2007-07-24 00:43:40.500 205 12511.70 25.30 55344.80 88888.00 2007-07-24 00:43:40.625 205 12511.67 25.35 55344.80 88888.00 2007-07-24 00:43:40.750 205 12511.70 25.35 55344.78 88888.00 2007-07-24 00:43:40.875 205 12511.73 25.27 55344.75 88888.00 2007-07-24 00:43:41.000 205 12511.80 25.30 55344.75 88888.00 2007-07-24 00:43:41.125 205 12511.83 25.30 55344.72 88888.00 2007-07-24 00:43:41.250 205 12511.80 25.32 55344.78 88888.00 2007-07-24 00:43:41.375 205 12511.77 25.32 55344.78 88888.00 2007-07-24 00:43:41.500 205 12511.70 25.27 55344.78 88888.00 2007-07-24 00:43:41.625 205 12511.75 25.25 55344.72 88888.00 2007-07-24 00:43:41.750 205 12511.75 25.27 55344.75 88888.00 2007-07-24 00:43:41.875 205 12511.70 25.25 55344.75 88888.00 2007-07-24 00:43:42.000 205 12511.73 25.32 55344.75 88888.00 2007-07-24 00:43:42.125 205 12511.75 25.32 55344.75 88888.00 2007-07-24 00:43:42.250 205 12511.70 25.30 55344.78 88888.00 2007-07-24 00:43:42.375 205 12511.80 25.32 55344.80 88888.00 2007-07-24 00:43:42.500 205 12511.80 25.32 55344.78 88888.00 2007-07-24 00:43:42.625 205 12511.77 25.27 55344.78 88888.00 2007-07-24 00:43:42.750 205 12511.75 25.23 55344.75 88888.00 2007-07-24 00:43:42.875 205 12511.75 25.20 55344.75 88888.00 2007-07-24 00:43:43.000 205 12511.75 25.25 55344.75 88888.00 2007-07-24 00:43:43.125 205 12511.80 25.25 55344.80 88888.00 2007-07-24 00:43:43.250 205 12511.83 25.25 55344.75 88888.00 2007-07-24 00:43:43.375 205 12511.85 25.25 55344.75 88888.00 2007-07-24 00:43:43.500 205 12511.80 25.25 55344.72 88888.00 2007-07-24 00:43:43.625 205 12511.77 25.20 55344.72 88888.00 2007-07-24 00:43:43.750 205 12511.80 25.23 55344.72 88888.00 2007-07-24 00:43:43.875 205 12511.77 25.25 55344.75 88888.00 2007-07-24 00:43:44.000 205 12511.80 25.23 55344.72 88888.00 2007-07-24 00:43:44.125 205 12511.88 25.25 55344.72 88888.00 2007-07-24 00:43:44.250 205 12511.80 25.20 55344.72 88888.00 2007-07-24 00:43:44.375 205 12511.85 25.20 55344.75 88888.00 2007-07-24 00:43:44.500 205 12511.83 25.23 55344.72 88888.00 2007-07-24 00:43:44.625 205 12511.85 25.23 55344.72 88888.00 2007-07-24 00:43:44.750 205 12511.83 25.23 55344.72 88888.00 2007-07-24 00:43:44.875 205 12511.85 25.23 55344.72 88888.00 2007-07-24 00:43:45.000 205 12511.85 25.25 55344.72 88888.00 2007-07-24 00:43:45.125 205 12511.88 25.23 55344.70 88888.00 2007-07-24 00:43:45.250 205 12511.92 25.18 55344.72 88888.00 2007-07-24 00:43:45.375 205 12511.98 25.18 55344.72 88888.00 2007-07-24 00:43:45.500 205 12511.98 25.20 55344.70 88888.00 2007-07-24 00:43:45.625 205 12511.98 25.25 55344.72 88888.00 2007-07-24 00:43:45.750 205 12512.00 25.27 55344.75 88888.00 2007-07-24 00:43:45.875 205 12512.05 25.25 55344.75 88888.00 2007-07-24 00:43:46.000 205 12512.02 25.25 55344.70 88888.00 2007-07-24 00:43:46.125 205 12512.02 25.25 55344.70 88888.00 2007-07-24 00:43:46.250 205 12511.90 25.25 55344.68 88888.00 2007-07-24 00:43:46.375 205 12511.92 25.23 55344.70 88888.00 2007-07-24 00:43:46.500 205 12511.92 25.18 55344.72 88888.00 2007-07-24 00:43:46.625 205 12512.00 25.15 55344.72 88888.00 2007-07-24 00:43:46.750 205 12512.00 25.18 55344.72 88888.00 2007-07-24 00:43:46.875 205 12511.98 25.20 55344.72 88888.00 2007-07-24 00:43:47.000 205 12512.05 25.23 55344.70 88888.00 2007-07-24 00:43:47.125 205 12512.05 25.27 55344.72 88888.00 2007-07-24 00:43:47.250 205 12511.95 25.20 55344.70 88888.00 2007-07-24 00:43:47.375 205 12511.95 25.18 55344.70 88888.00 2007-07-24 00:43:47.500 205 12512.05 25.20 55344.72 88888.00 2007-07-24 00:43:47.625 205 12512.00 25.25 55344.75 88888.00 2007-07-24 00:43:47.750 205 12512.00 25.23 55344.70 88888.00 2007-07-24 00:43:47.875 205 12512.00 25.20 55344.68 88888.00 2007-07-24 00:43:48.000 205 12512.02 25.20 55344.62 88888.00 2007-07-24 00:43:48.125 205 12512.02 25.18 55344.68 88888.00 2007-07-24 00:43:48.250 205 12511.98 25.23 55344.72 88888.00 2007-07-24 00:43:48.375 205 12512.02 25.25 55344.70 88888.00 2007-07-24 00:43:48.500 205 12511.98 25.20 55344.65 88888.00 2007-07-24 00:43:48.625 205 12512.00 25.18 55344.68 88888.00 2007-07-24 00:43:48.750 205 12512.02 25.18 55344.68 88888.00 2007-07-24 00:43:48.875 205 12512.08 25.15 55344.68 88888.00 2007-07-24 00:43:49.000 205 12512.10 25.15 55344.68 88888.00 2007-07-24 00:43:49.125 205 12512.05 25.15 55344.65 88888.00 2007-07-24 00:43:49.250 205 12512.08 25.20 55344.65 88888.00 2007-07-24 00:43:49.375 205 12512.08 25.23 55344.65 88888.00 2007-07-24 00:43:49.500 205 12512.02 25.23 55344.62 88888.00 2007-07-24 00:43:49.625 205 12512.02 25.12 55344.62 88888.00 2007-07-24 00:43:49.750 205 12512.10 25.10 55344.65 88888.00 2007-07-24 00:43:49.875 205 12512.12 25.18 55344.68 88888.00 2007-07-24 00:43:50.000 205 12512.15 25.23 55344.65 88888.00 2007-07-24 00:43:50.125 205 12512.12 25.18 55344.65 88888.00 2007-07-24 00:43:50.250 205 12512.10 25.10 55344.68 88888.00 2007-07-24 00:43:50.375 205 12512.08 25.15 55344.68 88888.00 2007-07-24 00:43:50.500 205 12512.02 25.15 55344.68 88888.00 2007-07-24 00:43:50.625 205 12512.05 25.18 55344.65 88888.00 2007-07-24 00:43:50.750 205 12512.10 25.15 55344.65 88888.00 2007-07-24 00:43:50.875 205 12512.05 25.12 55344.65 88888.00 2007-07-24 00:43:51.000 205 12512.10 25.12 55344.62 88888.00 2007-07-24 00:43:51.125 205 12512.17 25.18 55344.65 88888.00 2007-07-24 00:43:51.250 205 12512.10 25.15 55344.65 88888.00 2007-07-24 00:43:51.375 205 12512.10 25.20 55344.62 88888.00 2007-07-24 00:43:51.500 205 12512.08 25.18 55344.62 88888.00 2007-07-24 00:43:51.625 205 12512.12 25.18 55344.65 88888.00 2007-07-24 00:43:51.750 205 12512.20 25.18 55344.65 88888.00 2007-07-24 00:43:51.875 205 12512.15 25.20 55344.65 88888.00 2007-07-24 00:43:52.000 205 12512.08 25.10 55344.60 88888.00 2007-07-24 00:43:52.125 205 12512.17 25.10 55344.62 88888.00 2007-07-24 00:43:52.250 205 12512.17 25.15 55344.62 88888.00 2007-07-24 00:43:52.375 205 12512.17 25.18 55344.60 88888.00 2007-07-24 00:43:52.500 205 12512.15 25.15 55344.60 88888.00 2007-07-24 00:43:52.625 205 12512.12 25.12 55344.60 88888.00 2007-07-24 00:43:52.750 205 12512.15 25.10 55344.60 88888.00 2007-07-24 00:43:52.875 205 12512.10 25.05 55344.57 88888.00 2007-07-24 00:43:53.000 205 12512.10 25.12 55344.55 88888.00 2007-07-24 00:43:53.125 205 12512.12 25.15 55344.60 88888.00 2007-07-24 00:43:53.250 205 12512.10 25.10 55344.57 88888.00 2007-07-24 00:43:53.375 205 12512.05 25.07 55344.57 88888.00 2007-07-24 00:43:53.500 205 12512.15 25.07 55344.55 88888.00 2007-07-24 00:43:53.625 205 12512.23 25.10 55344.57 88888.00 2007-07-24 00:43:53.750 205 12512.27 25.07 55344.65 88888.00 2007-07-24 00:43:53.875 205 12512.25 25.10 55344.68 88888.00 2007-07-24 00:43:54.000 205 12512.27 25.10 55344.62 88888.00 2007-07-24 00:43:54.125 205 12512.33 25.10 55344.60 88888.00 2007-07-24 00:43:54.250 205 12512.35 25.10 55344.57 88888.00 2007-07-24 00:43:54.375 205 12512.30 25.10 55344.57 88888.00 2007-07-24 00:43:54.500 205 12512.25 25.07 55344.55 88888.00 2007-07-24 00:43:54.625 205 12512.25 25.02 55344.57 88888.00 2007-07-24 00:43:54.750 205 12512.23 25.02 55344.55 88888.00 2007-07-24 00:43:54.875 205 12512.25 25.00 55344.55 88888.00 2007-07-24 00:43:55.000 205 12512.38 25.05 55344.57 88888.00 2007-07-24 00:43:55.125 205 12512.40 25.07 55344.60 88888.00 2007-07-24 00:43:55.250 205 12512.35 25.07 55344.62 88888.00 2007-07-24 00:43:55.375 205 12512.33 25.05 55344.60 88888.00 2007-07-24 00:43:55.500 205 12512.35 25.02 55344.60 88888.00 2007-07-24 00:43:55.625 205 12512.40 25.02 55344.60 88888.00 2007-07-24 00:43:55.750 205 12512.40 25.07 55344.62 88888.00 2007-07-24 00:43:55.875 205 12512.40 25.07 55344.60 88888.00 2007-07-24 00:43:56.000 205 12512.38 25.07 55344.57 88888.00 2007-07-24 00:43:56.125 205 12512.35 25.07 55344.57 88888.00 2007-07-24 00:43:56.250 205 12512.38 25.05 55344.60 88888.00 2007-07-24 00:43:56.375 205 12512.45 25.02 55344.57 88888.00 2007-07-24 00:43:56.500 205 12512.40 25.02 55344.57 88888.00 2007-07-24 00:43:56.625 205 12512.42 25.05 55344.57 88888.00 2007-07-24 00:43:56.750 205 12512.42 25.05 55344.57 88888.00 2007-07-24 00:43:56.875 205 12512.38 25.02 55344.55 88888.00 2007-07-24 00:43:57.000 205 12512.38 25.00 55344.60 88888.00 2007-07-24 00:43:57.125 205 12512.42 25.02 55344.65 88888.00 2007-07-24 00:43:57.250 205 12512.45 25.07 55344.60 88888.00 2007-07-24 00:43:57.375 205 12512.42 25.05 55344.57 88888.00 2007-07-24 00:43:57.500 205 12512.30 25.00 55344.55 88888.00 2007-07-24 00:43:57.625 205 12512.33 25.02 55344.57 88888.00 2007-07-24 00:43:57.750 205 12512.38 25.00 55344.62 88888.00 2007-07-24 00:43:57.875 205 12512.35 24.90 55344.57 88888.00 2007-07-24 00:43:58.000 205 12512.30 24.88 55344.53 88888.00 2007-07-24 00:43:58.125 205 12512.35 25.00 55344.60 88888.00 2007-07-24 00:43:58.250 205 12512.38 25.02 55344.60 88888.00 2007-07-24 00:43:58.375 205 12512.35 25.00 55344.57 88888.00 2007-07-24 00:43:58.500 205 12512.38 25.05 55344.60 88888.00 2007-07-24 00:43:58.625 205 12512.45 25.02 55344.57 88888.00 2007-07-24 00:43:58.750 205 12512.50 25.02 55344.57 88888.00 2007-07-24 00:43:58.875 205 12512.48 25.05 55344.55 88888.00 2007-07-24 00:43:59.000 205 12512.38 24.98 55344.55 88888.00 2007-07-24 00:43:59.125 205 12512.27 25.00 55344.53 88888.00 2007-07-24 00:43:59.250 205 12512.25 24.98 55344.55 88888.00 2007-07-24 00:43:59.375 205 12512.33 24.98 55344.55 88888.00 2007-07-24 00:43:59.500 205 12512.33 24.98 55344.53 88888.00 2007-07-24 00:43:59.625 205 12512.30 24.98 55344.50 88888.00 2007-07-24 00:43:59.750 205 12512.35 24.98 55344.55 88888.00 2007-07-24 00:43:59.875 205 12512.40 24.95 55344.53 88888.00 2007-07-24 00:44:00.000 205 12512.38 24.98 55344.55 88888.00 2007-07-24 00:44:00.125 205 12512.42 24.93 55344.53 88888.00 2007-07-24 00:44:00.250 205 12512.40 24.95 55344.53 88888.00 2007-07-24 00:44:00.375 205 12512.42 25.00 55344.53 88888.00 2007-07-24 00:44:00.500 205 12512.38 25.00 55344.55 88888.00 2007-07-24 00:44:00.625 205 12512.33 24.98 55344.57 88888.00 2007-07-24 00:44:00.750 205 12512.38 24.95 55344.57 88888.00 2007-07-24 00:44:00.875 205 12512.40 24.88 55344.57 88888.00 2007-07-24 00:44:01.000 205 12512.40 24.90 55344.55 88888.00 2007-07-24 00:44:01.125 205 12512.40 24.93 55344.55 88888.00 2007-07-24 00:44:01.250 205 12512.38 24.90 55344.53 88888.00 2007-07-24 00:44:01.375 205 12512.35 24.90 55344.53 88888.00 2007-07-24 00:44:01.500 205 12512.30 24.90 55344.53 88888.00 2007-07-24 00:44:01.625 205 12512.38 24.88 55344.53 88888.00 2007-07-24 00:44:01.750 205 12512.40 24.90 55344.57 88888.00 2007-07-24 00:44:01.875 205 12512.45 24.90 55344.57 88888.00 2007-07-24 00:44:02.000 205 12512.48 24.85 55344.53 88888.00 2007-07-24 00:44:02.125 205 12512.48 24.85 55344.55 88888.00 2007-07-24 00:44:02.250 205 12512.52 24.82 55344.57 88888.00 2007-07-24 00:44:02.375 205 12512.52 24.85 55344.55 88888.00 2007-07-24 00:44:02.500 205 12512.50 24.88 55344.53 88888.00 2007-07-24 00:44:02.625 205 12512.42 24.85 55344.53 88888.00 2007-07-24 00:44:02.750 205 12512.42 24.88 55344.53 88888.00 2007-07-24 00:44:02.875 205 12512.42 24.85 55344.57 88888.00 2007-07-24 00:44:03.000 205 12512.45 24.85 55344.55 88888.00 2007-07-24 00:44:03.125 205 12512.42 24.88 55344.57 88888.00 2007-07-24 00:44:03.250 205 12512.38 24.85 55344.55 88888.00 2007-07-24 00:44:03.375 205 12512.42 24.85 55344.57 88888.00 2007-07-24 00:44:03.500 205 12512.42 24.82 55344.57 88888.00 2007-07-24 00:44:03.625 205 12512.35 24.77 55344.57 88888.00 2007-07-24 00:44:03.750 205 12512.38 24.77 55344.60 88888.00 2007-07-24 00:44:03.875 205 12512.40 24.77 55344.55 88888.00 2007-07-24 00:44:04.000 205 12512.35 24.75 55344.53 88888.00 2007-07-24 00:44:04.125 205 12512.38 24.77 55344.57 88888.00 2007-07-24 00:44:04.250 205 12512.45 24.77 55344.57 88888.00 2007-07-24 00:44:04.375 205 12512.50 24.77 55344.57 88888.00 2007-07-24 00:44:04.500 205 12512.48 24.77 55344.55 88888.00 2007-07-24 00:44:04.625 205 12512.45 24.73 55344.55 88888.00 2007-07-24 00:44:04.750 205 12512.45 24.73 55344.57 88888.00 2007-07-24 00:44:04.875 205 12512.42 24.75 55344.57 88888.00 2007-07-24 00:44:05.000 205 12512.48 24.73 55344.57 88888.00 2007-07-24 00:44:05.125 205 12512.48 24.75 55344.57 88888.00 2007-07-24 00:44:05.250 205 12512.40 24.73 55344.60 88888.00 2007-07-24 00:44:05.375 205 12512.42 24.73 55344.55 88888.00 2007-07-24 00:44:05.500 205 12512.42 24.73 55344.55 88888.00 2007-07-24 00:44:05.625 205 12512.40 24.70 55344.57 88888.00 2007-07-24 00:44:05.750 205 12512.42 24.70 55344.57 88888.00 2007-07-24 00:44:05.875 205 12512.42 24.70 55344.55 88888.00 2007-07-24 00:44:06.000 205 12512.48 24.73 55344.57 88888.00 2007-07-24 00:44:06.125 205 12512.50 24.75 55344.57 88888.00 2007-07-24 00:44:06.250 205 12512.45 24.70 55344.62 88888.00 2007-07-24 00:44:06.375 205 12512.45 24.75 55344.60 88888.00 2007-07-24 00:44:06.500 205 12512.42 24.75 55344.55 88888.00 2007-07-24 00:44:06.625 205 12512.42 24.70 55344.57 88888.00 2007-07-24 00:44:06.750 205 12512.40 24.70 55344.60 88888.00 2007-07-24 00:44:06.875 205 12512.38 24.70 55344.57 88888.00 2007-07-24 00:44:07.000 205 12512.33 24.68 55344.57 88888.00 2007-07-24 00:44:07.125 205 12512.30 24.62 55344.55 88888.00 2007-07-24 00:44:07.250 205 12512.27 24.62 55344.50 88888.00 2007-07-24 00:44:07.375 205 12512.27 24.62 55344.50 88888.00 2007-07-24 00:44:07.500 205 12512.23 24.62 55344.53 88888.00 2007-07-24 00:44:07.625 205 12512.25 24.68 55344.55 88888.00 2007-07-24 00:44:07.750 205 12512.25 24.70 55344.55 88888.00 2007-07-24 00:44:07.875 205 12512.23 24.62 55344.55 88888.00 2007-07-24 00:44:08.000 205 12512.27 24.62 55344.53 88888.00 2007-07-24 00:44:08.125 205 12512.33 24.65 55344.60 88888.00 2007-07-24 00:44:08.250 205 12512.33 24.62 55344.62 88888.00 2007-07-24 00:44:08.375 205 12512.30 24.57 55344.57 88888.00 2007-07-24 00:44:08.500 205 12512.17 24.60 55344.57 88888.00 2007-07-24 00:44:08.625 205 12512.15 24.65 55344.62 88888.00 2007-07-24 00:44:08.750 205 12512.20 24.68 55344.65 88888.00 2007-07-24 00:44:08.875 205 12512.27 24.65 55344.62 88888.00 2007-07-24 00:44:09.000 205 12512.25 24.65 55344.60 88888.00 2007-07-24 00:44:09.125 205 12512.20 24.62 55344.65 88888.00 2007-07-24 00:44:09.250 205 12512.15 24.62 55344.65 88888.00 2007-07-24 00:44:09.375 205 12512.23 24.62 55344.62 88888.00 2007-07-24 00:44:09.500 205 12512.30 24.65 55344.62 88888.00 2007-07-24 00:44:09.625 205 12512.35 24.65 55344.60 88888.00 2007-07-24 00:44:09.750 205 12512.25 24.60 55344.57 88888.00 2007-07-24 00:44:09.875 205 12512.27 24.57 55344.55 88888.00 2007-07-24 00:44:10.000 205 12512.35 24.60 55344.53 88888.00 2007-07-24 00:44:10.125 205 12512.38 24.62 55344.57 88888.00 2007-07-24 00:44:10.250 205 12512.30 24.60 55344.62 88888.00 2007-07-24 00:44:10.375 205 12512.30 24.60 55344.60 88888.00 2007-07-24 00:44:10.500 205 12512.27 24.65 55344.60 88888.00 2007-07-24 00:44:10.625 205 12512.27 24.60 55344.57 88888.00 2007-07-24 00:44:10.750 205 12512.27 24.60 55344.60 88888.00 2007-07-24 00:44:10.875 205 12512.30 24.62 55344.60 88888.00 2007-07-24 00:44:11.000 205 12512.25 24.57 55344.57 88888.00 2007-07-24 00:44:11.125 205 12512.20 24.60 55344.53 88888.00 2007-07-24 00:44:11.250 205 12512.17 24.55 55344.53 88888.00 2007-07-24 00:44:11.375 205 12512.23 24.57 55344.55 88888.00 2007-07-24 00:44:11.500 205 12512.25 24.57 55344.55 88888.00 2007-07-24 00:44:11.625 205 12512.30 24.55 55344.55 88888.00 2007-07-24 00:44:11.750 205 12512.30 24.60 55344.57 88888.00 2007-07-24 00:44:11.875 205 12512.35 24.60 55344.57 88888.00 2007-07-24 00:44:12.000 205 12512.33 24.55 55344.53 88888.00 2007-07-24 00:44:12.125 205 12512.30 24.55 55344.57 88888.00 2007-07-24 00:44:12.250 205 12512.25 24.52 55344.62 88888.00 2007-07-24 00:44:12.375 205 12512.25 24.52 55344.60 88888.00 2007-07-24 00:44:12.500 205 12512.20 24.52 55344.60 88888.00 2007-07-24 00:44:12.625 205 12512.17 24.57 55344.62 88888.00 2007-07-24 00:44:12.750 205 12512.15 24.65 55344.68 88888.00 2007-07-24 00:44:12.875 205 12512.17 24.60 55344.65 88888.00 2007-07-24 00:44:13.000 205 12512.17 24.60 55344.62 88888.00 2007-07-24 00:44:13.125 205 12512.17 24.60 55344.62 88888.00 2007-07-24 00:44:13.250 205 12512.15 24.55 55344.62 88888.00 2007-07-24 00:44:13.375 205 12512.15 24.55 55344.62 88888.00 2007-07-24 00:44:13.500 205 12512.15 24.55 55344.65 88888.00 2007-07-24 00:44:13.625 205 12512.20 24.55 55344.62 88888.00 2007-07-24 00:44:13.750 205 12512.15 24.55 55344.60 88888.00 2007-07-24 00:44:13.875 205 12512.20 24.57 55344.65 88888.00 2007-07-24 00:44:14.000 205 12512.25 24.57 55344.65 88888.00 2007-07-24 00:44:14.125 205 12512.17 24.55 55344.65 88888.00 2007-07-24 00:44:14.250 205 12512.20 24.60 55344.65 88888.00 2007-07-24 00:44:14.375 205 12512.17 24.57 55344.62 88888.00 2007-07-24 00:44:14.500 205 12512.15 24.57 55344.62 88888.00 2007-07-24 00:44:14.625 205 12512.17 24.57 55344.68 88888.00 2007-07-24 00:44:14.750 205 12512.20 24.57 55344.65 88888.00 2007-07-24 00:44:14.875 205 12512.25 24.62 55344.65 88888.00 2007-07-24 00:44:15.000 205 12512.20 24.57 55344.65 88888.00 2007-07-24 00:44:15.125 205 12512.15 24.55 55344.65 88888.00 2007-07-24 00:44:15.250 205 12512.12 24.52 55344.62 88888.00 2007-07-24 00:44:15.375 205 12512.08 24.50 55344.60 88888.00 2007-07-24 00:44:15.500 205 12511.98 24.50 55344.60 88888.00 2007-07-24 00:44:15.625 205 12512.02 24.60 55344.65 88888.00 2007-07-24 00:44:15.750 205 12512.17 24.62 55344.65 88888.00 2007-07-24 00:44:15.875 205 12512.15 24.55 55344.62 88888.00 2007-07-24 00:44:16.000 205 12512.08 24.48 55344.57 88888.00 2007-07-24 00:44:16.125 205 12512.05 24.52 55344.62 88888.00 2007-07-24 00:44:16.250 205 12512.02 24.48 55344.62 88888.00 2007-07-24 00:44:16.375 205 12512.10 24.45 55344.60 88888.00 2007-07-24 00:44:16.500 205 12512.08 24.45 55344.60 88888.00 2007-07-24 00:44:16.625 205 12512.08 24.52 55344.62 88888.00 2007-07-24 00:44:16.750 205 12512.17 24.52 55344.65 88888.00 2007-07-24 00:44:16.875 205 12512.15 24.57 55344.62 88888.00 2007-07-24 00:44:17.000 205 12512.05 24.57 55344.62 88888.00 2007-07-24 00:44:17.125 205 12512.00 24.52 55344.62 88888.00 2007-07-24 00:44:17.250 205 12511.98 24.48 55344.62 88888.00 2007-07-24 00:44:17.375 205 12512.02 24.52 55344.62 88888.00 2007-07-24 00:44:17.500 205 12512.02 24.50 55344.62 88888.00 2007-07-24 00:44:17.625 205 12512.02 24.52 55344.65 88888.00 2007-07-24 00:44:17.750 205 12512.00 24.50 55344.68 88888.00 2007-07-24 00:44:17.875 205 12511.98 24.50 55344.65 88888.00 2007-07-24 00:44:18.000 205 12511.98 24.52 55344.65 88888.00 2007-07-24 00:44:18.125 205 12512.00 24.50 55344.65 88888.00 2007-07-24 00:44:18.250 205 12512.10 24.57 55344.65 88888.00 2007-07-24 00:44:18.375 205 12512.10 24.57 55344.62 88888.00 2007-07-24 00:44:18.500 205 12512.08 24.52 55344.65 88888.00 2007-07-24 00:44:18.625 205 12512.00 24.55 55344.65 88888.00 2007-07-24 00:44:18.750 205 12512.00 24.57 55344.68 88888.00 2007-07-24 00:44:18.875 205 12512.02 24.52 55344.65 88888.00 2007-07-24 00:44:19.000 205 12511.98 24.50 55344.60 88888.00 2007-07-24 00:44:19.125 205 12512.00 24.52 55344.62 88888.00 2007-07-24 00:44:19.250 205 12512.02 24.60 55344.65 88888.00 2007-07-24 00:44:19.375 205 12511.98 24.60 55344.62 88888.00 2007-07-24 00:44:19.500 205 12511.90 24.60 55344.62 88888.00 2007-07-24 00:44:19.625 205 12511.92 24.57 55344.65 88888.00 2007-07-24 00:44:19.750 205 12512.00 24.57 55344.68 88888.00 2007-07-24 00:44:19.875 205 12512.02 24.55 55344.65 88888.00 2007-07-24 00:44:20.000 205 12512.00 24.52 55344.68 88888.00 2007-07-24 00:44:20.125 205 12512.05 24.52 55344.65 88888.00 2007-07-24 00:44:20.250 205 12512.00 24.50 55344.62 88888.00 2007-07-24 00:44:20.375 205 12512.00 24.55 55344.60 88888.00 2007-07-24 00:44:20.500 205 12512.05 24.60 55344.60 88888.00 2007-07-24 00:44:20.625 205 12512.02 24.60 55344.62 88888.00 2007-07-24 00:44:20.750 205 12512.00 24.57 55344.62 88888.00 2007-07-24 00:44:20.875 205 12511.98 24.55 55344.62 88888.00 2007-07-24 00:44:21.000 205 12511.95 24.55 55344.60 88888.00 2007-07-24 00:44:21.125 205 12512.00 24.60 55344.60 88888.00 2007-07-24 00:44:21.250 205 12511.98 24.60 55344.62 88888.00 2007-07-24 00:44:21.375 205 12511.88 24.52 55344.60 88888.00 2007-07-24 00:44:21.500 205 12511.85 24.52 55344.60 88888.00 2007-07-24 00:44:21.625 205 12511.88 24.57 55344.62 88888.00 2007-07-24 00:44:21.750 205 12511.90 24.52 55344.60 88888.00 2007-07-24 00:44:21.875 205 12511.95 24.55 55344.60 88888.00 2007-07-24 00:44:22.000 205 12511.92 24.50 55344.62 88888.00 2007-07-24 00:44:22.125 205 12511.88 24.52 55344.65 88888.00 2007-07-24 00:44:22.250 205 12511.80 24.62 55344.65 88888.00 2007-07-24 00:44:22.375 205 12511.85 24.65 55344.65 88888.00 2007-07-24 00:44:22.500 205 12511.90 24.70 55344.65 88888.00 2007-07-24 00:44:22.625 205 12511.90 24.65 55344.62 88888.00 2007-07-24 00:44:22.750 205 12511.77 24.57 55344.65 88888.00 2007-07-24 00:44:22.875 205 12511.77 24.65 55344.68 88888.00 2007-07-24 00:44:23.000 205 12511.83 24.70 55344.65 88888.00 2007-07-24 00:44:23.125 205 12511.85 24.65 55344.65 88888.00 2007-07-24 00:44:23.250 205 12511.95 24.65 55344.68 88888.00 2007-07-24 00:44:23.375 205 12512.00 24.65 55344.68 88888.00 2007-07-24 00:44:23.500 205 12512.00 24.65 55344.65 88888.00 2007-07-24 00:44:23.625 205 12512.00 24.68 55344.62 88888.00 2007-07-24 00:44:23.750 205 12512.00 24.65 55344.68 88888.00 2007-07-24 00:44:23.875 205 12511.98 24.65 55344.70 88888.00 2007-07-24 00:44:24.000 205 12511.95 24.70 55344.68 88888.00 2007-07-24 00:44:24.125 205 12511.90 24.70 55344.68 88888.00 2007-07-24 00:44:24.250 205 12511.85 24.70 55344.68 88888.00 2007-07-24 00:44:24.375 205 12511.85 24.65 55344.62 88888.00 2007-07-24 00:44:24.500 205 12511.77 24.60 55344.62 88888.00 2007-07-24 00:44:24.625 205 12511.80 24.55 55344.68 88888.00 2007-07-24 00:44:24.750 205 12511.88 24.62 55344.68 88888.00 2007-07-24 00:44:24.875 205 12511.95 24.68 55344.68 88888.00 2007-07-24 00:44:25.000 205 12511.95 24.65 55344.65 88888.00 2007-07-24 00:44:25.125 205 12511.80 24.62 55344.62 88888.00 2007-07-24 00:44:25.250 205 12511.77 24.62 55344.68 88888.00 2007-07-24 00:44:25.375 205 12511.85 24.70 55344.68 88888.00 2007-07-24 00:44:25.500 205 12511.88 24.70 55344.65 88888.00 2007-07-24 00:44:25.625 205 12511.90 24.70 55344.68 88888.00 2007-07-24 00:44:25.750 205 12511.95 24.75 55344.65 88888.00 2007-07-24 00:44:25.875 205 12511.95 24.75 55344.68 88888.00 2007-07-24 00:44:26.000 205 12511.92 24.73 55344.68 88888.00 2007-07-24 00:44:26.125 205 12511.90 24.68 55344.65 88888.00 2007-07-24 00:44:26.250 205 12511.80 24.62 55344.65 88888.00 2007-07-24 00:44:26.375 205 12511.83 24.68 55344.65 88888.00 2007-07-24 00:44:26.500 205 12511.83 24.70 55344.68 88888.00 2007-07-24 00:44:26.625 205 12511.77 24.65 55344.65 88888.00 2007-07-24 00:44:26.750 205 12511.77 24.62 55344.65 88888.00 2007-07-24 00:44:26.875 205 12511.85 24.68 55344.65 88888.00 2007-07-24 00:44:27.000 205 12511.88 24.68 55344.65 88888.00 2007-07-24 00:44:27.125 205 12511.88 24.70 55344.65 88888.00 2007-07-24 00:44:27.250 205 12511.85 24.70 55344.65 88888.00 2007-07-24 00:44:27.375 205 12511.95 24.73 55344.65 88888.00 2007-07-24 00:44:27.500 205 12511.92 24.73 55344.65 88888.00 2007-07-24 00:44:27.625 205 12511.85 24.70 55344.65 88888.00 2007-07-24 00:44:27.750 205 12511.85 24.70 55344.60 88888.00 2007-07-24 00:44:27.875 205 12511.80 24.70 55344.60 88888.00 2007-07-24 00:44:28.000 205 12511.83 24.70 55344.62 88888.00 2007-07-24 00:44:28.125 205 12511.85 24.75 55344.68 88888.00 2007-07-24 00:44:28.250 205 12511.77 24.73 55344.65 88888.00 2007-07-24 00:44:28.375 205 12511.83 24.75 55344.65 88888.00 2007-07-24 00:44:28.500 205 12511.88 24.75 55344.62 88888.00 2007-07-24 00:44:28.625 205 12511.83 24.73 55344.57 88888.00 2007-07-24 00:44:28.750 205 12511.80 24.70 55344.60 88888.00 2007-07-24 00:44:28.875 205 12511.88 24.73 55344.60 88888.00 2007-07-24 00:44:29.000 205 12511.92 24.70 55344.62 88888.00 2007-07-24 00:44:29.125 205 12511.88 24.70 55344.62 88888.00 2007-07-24 00:44:29.250 205 12511.80 24.73 55344.62 88888.00 2007-07-24 00:44:29.375 205 12511.77 24.75 55344.62 88888.00 2007-07-24 00:44:29.500 205 12511.77 24.75 55344.65 88888.00 2007-07-24 00:44:29.625 205 12511.77 24.73 55344.62 88888.00 2007-07-24 00:44:29.750 205 12511.88 24.73 55344.62 88888.00 2007-07-24 00:44:29.875 205 12511.98 24.77 55344.62 88888.00 2007-07-24 00:44:30.000 205 12511.95 24.77 55344.62 88888.00 2007-07-24 00:44:30.125 205 12511.95 24.75 55344.65 88888.00 2007-07-24 00:44:30.250 205 12511.85 24.73 55344.65 88888.00 2007-07-24 00:44:30.375 205 12511.88 24.73 55344.62 88888.00 2007-07-24 00:44:30.500 205 12511.88 24.75 55344.65 88888.00 2007-07-24 00:44:30.625 205 12511.77 24.73 55344.60 88888.00 2007-07-24 00:44:30.750 205 12511.65 24.73 55344.60 88888.00 2007-07-24 00:44:30.875 205 12511.70 24.73 55344.62 88888.00 2007-07-24 00:44:31.000 205 12511.77 24.75 55344.60 88888.00 2007-07-24 00:44:31.125 205 12511.77 24.77 55344.60 88888.00 2007-07-24 00:44:31.250 205 12511.77 24.77 55344.62 88888.00 2007-07-24 00:44:31.375 205 12511.85 24.75 55344.62 88888.00 2007-07-24 00:44:31.500 205 12511.85 24.73 55344.62 88888.00 2007-07-24 00:44:31.625 205 12511.80 24.75 55344.62 88888.00 2007-07-24 00:44:31.750 205 12511.75 24.70 55344.60 88888.00 2007-07-24 00:44:31.875 205 12511.80 24.70 55344.65 88888.00 2007-07-24 00:44:32.000 205 12511.77 24.75 55344.65 88888.00 2007-07-24 00:44:32.125 205 12511.67 24.77 55344.65 88888.00 2007-07-24 00:44:32.250 205 12511.62 24.75 55344.65 88888.00 2007-07-24 00:44:32.375 205 12511.73 24.75 55344.65 88888.00 2007-07-24 00:44:32.500 205 12511.75 24.73 55344.62 88888.00 2007-07-24 00:44:32.625 205 12511.73 24.68 55344.62 88888.00 2007-07-24 00:44:32.750 205 12511.75 24.70 55344.65 88888.00 2007-07-24 00:44:32.875 205 12511.77 24.75 55344.65 88888.00 2007-07-24 00:44:33.000 205 12511.83 24.80 55344.65 88888.00 2007-07-24 00:44:33.125 205 12511.80 24.80 55344.65 88888.00 2007-07-24 00:44:33.250 205 12511.70 24.75 55344.62 88888.00 2007-07-24 00:44:33.375 205 12511.80 24.82 55344.62 88888.00 2007-07-24 00:44:33.500 205 12511.83 24.77 55344.62 88888.00 2007-07-24 00:44:33.625 205 12511.83 24.80 55344.62 88888.00 2007-07-24 00:44:33.750 205 12511.83 24.80 55344.60 88888.00 2007-07-24 00:44:33.875 205 12511.80 24.80 55344.57 88888.00 2007-07-24 00:44:34.000 205 12511.80 24.77 55344.57 88888.00 2007-07-24 00:44:34.125 205 12511.83 24.80 55344.57 88888.00 2007-07-24 00:44:34.250 205 12511.80 24.77 55344.60 88888.00 2007-07-24 00:44:34.375 205 12511.73 24.80 55344.57 88888.00 2007-07-24 00:44:34.500 205 12511.65 24.80 55344.57 88888.00 2007-07-24 00:44:34.625 205 12511.65 24.80 55344.60 88888.00 2007-07-24 00:44:34.750 205 12511.75 24.82 55344.60 88888.00 2007-07-24 00:44:34.875 205 12511.77 24.80 55344.60 88888.00 2007-07-24 00:44:35.000 205 12511.77 24.80 55344.57 88888.00 2007-07-24 00:44:35.125 205 12511.85 24.80 55344.57 88888.00 2007-07-24 00:44:35.250 205 12511.80 24.77 55344.57 88888.00 2007-07-24 00:44:35.375 205 12511.83 24.77 55344.55 88888.00 2007-07-24 00:44:35.500 205 12511.75 24.70 55344.53 88888.00 2007-07-24 00:44:35.625 205 12511.80 24.75 55344.55 88888.00 2007-07-24 00:44:35.750 205 12511.80 24.77 55344.57 88888.00 2007-07-24 00:44:35.875 205 12511.83 24.80 55344.60 88888.00 2007-07-24 00:44:36.000 205 12511.77 24.80 55344.60 88888.00 2007-07-24 00:44:36.125 205 12511.80 24.82 55344.57 88888.00 2007-07-24 00:44:36.250 205 12511.83 24.77 55344.57 88888.00 2007-07-24 00:44:36.375 205 12511.90 24.73 55344.55 88888.00 2007-07-24 00:44:36.500 205 12511.85 24.70 55344.57 88888.00 2007-07-24 00:44:36.625 205 12511.80 24.75 55344.57 88888.00 2007-07-24 00:44:36.750 205 12511.80 24.75 55344.57 88888.00 2007-07-24 00:44:36.875 205 12511.77 24.70 55344.55 88888.00 2007-07-24 00:44:37.000 205 12511.90 24.77 55344.57 88888.00 2007-07-24 00:44:37.125 205 12511.83 24.80 55344.55 88888.00 2007-07-24 00:44:37.250 205 12511.80 24.85 55344.62 88888.00 2007-07-24 00:44:37.375 205 12511.90 24.85 55344.57 88888.00 2007-07-24 00:44:37.500 205 12511.85 24.77 55344.55 88888.00 2007-07-24 00:44:37.625 205 12511.83 24.75 55344.55 88888.00 2007-07-24 00:44:37.750 205 12511.83 24.77 55344.50 88888.00 2007-07-24 00:44:37.875 205 12511.77 24.77 55344.50 88888.00 2007-07-24 00:44:38.000 205 12511.80 24.75 55344.50 88888.00 2007-07-24 00:44:38.125 205 12511.77 24.75 55344.55 88888.00 2007-07-24 00:44:38.250 205 12511.70 24.75 55344.57 88888.00 2007-07-24 00:44:38.375 205 12511.75 24.80 55344.55 88888.00 2007-07-24 00:44:38.500 205 12511.77 24.82 55344.55 88888.00 2007-07-24 00:44:38.625 205 12511.80 24.82 55344.55 88888.00 2007-07-24 00:44:38.750 205 12511.77 24.80 55344.55 88888.00 2007-07-24 00:44:38.875 205 12511.80 24.77 55344.55 88888.00 2007-07-24 00:44:39.000 205 12511.80 24.75 55344.55 88888.00 2007-07-24 00:44:39.125 205 12511.83 24.77 55344.53 88888.00 2007-07-24 00:44:39.250 205 12511.83 24.80 55344.55 88888.00 2007-07-24 00:44:39.375 205 12511.83 24.82 55344.57 88888.00 2007-07-24 00:44:39.500 205 12511.88 24.82 55344.60 88888.00 2007-07-24 00:44:39.625 205 12511.95 24.88 55344.60 88888.00 2007-07-24 00:44:39.750 205 12511.92 24.85 55344.57 88888.00 2007-07-24 00:44:39.875 205 12511.85 24.85 55344.53 88888.00 2007-07-24 00:44:40.000 205 12511.80 24.80 55344.50 88888.00 2007-07-24 00:44:40.125 205 12511.83 24.80 55344.53 88888.00 2007-07-24 00:44:40.250 205 12511.80 24.82 55344.53 88888.00 2007-07-24 00:44:40.375 205 12511.90 24.88 55344.55 88888.00 2007-07-24 00:44:40.500 205 12511.92 24.88 55344.57 88888.00 2007-07-24 00:44:40.625 205 12511.85 24.80 55344.55 88888.00 2007-07-24 00:44:40.750 205 12511.77 24.80 55344.53 88888.00 2007-07-24 00:44:40.875 205 12511.75 24.77 55344.53 88888.00 2007-07-24 00:44:41.000 205 12511.80 24.77 55344.53 88888.00 2007-07-24 00:44:41.125 205 12511.80 24.75 55344.50 88888.00 2007-07-24 00:44:41.250 205 12511.83 24.77 55344.53 88888.00 2007-07-24 00:44:41.375 205 12511.85 24.77 55344.53 88888.00 2007-07-24 00:44:41.500 205 12511.92 24.80 55344.55 88888.00 2007-07-24 00:44:41.625 205 12511.95 24.82 55344.55 88888.00 2007-07-24 00:44:41.750 205 12511.92 24.85 55344.53 88888.00 2007-07-24 00:44:41.875 205 12511.98 24.82 55344.53 88888.00 2007-07-24 00:44:42.000 205 12512.00 24.82 55344.50 88888.00 2007-07-24 00:44:42.125 205 12511.95 24.77 55344.47 88888.00 2007-07-24 00:44:42.250 205 12511.95 24.77 55344.50 88888.00 2007-07-24 00:44:42.375 205 12511.95 24.82 55344.47 88888.00 2007-07-24 00:44:42.500 205 12511.92 24.85 55344.45 88888.00 2007-07-24 00:44:42.625 205 12511.95 24.85 55344.47 88888.00 2007-07-24 00:44:42.750 205 12511.98 24.85 55344.50 88888.00 2007-07-24 00:44:42.875 205 12511.98 24.80 55344.47 88888.00 2007-07-24 00:44:43.000 205 12511.98 24.82 55344.47 88888.00 2007-07-24 00:44:43.125 205 12512.00 24.88 55344.47 88888.00 2007-07-24 00:44:43.250 205 12511.98 24.85 55344.47 88888.00 2007-07-24 00:44:43.375 205 12512.00 24.82 55344.50 88888.00 2007-07-24 00:44:43.500 205 12512.00 24.88 55344.47 88888.00 2007-07-24 00:44:43.625 205 12512.02 24.88 55344.50 88888.00 2007-07-24 00:44:43.750 205 12512.00 24.82 55344.53 88888.00 2007-07-24 00:44:43.875 205 12512.02 24.82 55344.50 88888.00 2007-07-24 00:44:44.000 205 12512.08 24.88 55344.47 88888.00 2007-07-24 00:44:44.125 205 12512.12 24.93 55344.50 88888.00 2007-07-24 00:44:44.250 205 12512.10 24.93 55344.50 88888.00 2007-07-24 00:44:44.375 205 12512.05 24.88 55344.47 88888.00 2007-07-24 00:44:44.500 205 12512.00 24.85 55344.45 88888.00 2007-07-24 00:44:44.625 205 12511.95 24.82 55344.47 88888.00 2007-07-24 00:44:44.750 205 12512.00 24.88 55344.47 88888.00 2007-07-24 00:44:44.875 205 12512.00 24.85 55344.50 88888.00 2007-07-24 00:44:45.000 205 12511.98 24.82 55344.47 88888.00 2007-07-24 00:44:45.125 205 12511.92 24.82 55344.47 88888.00 2007-07-24 00:44:45.250 205 12511.92 24.82 55344.45 88888.00 2007-07-24 00:44:45.375 205 12512.00 24.85 55344.45 88888.00 2007-07-24 00:44:45.500 205 12512.00 24.88 55344.47 88888.00 2007-07-24 00:44:45.625 205 12511.98 24.90 55344.47 88888.00 2007-07-24 00:44:45.750 205 12512.00 24.85 55344.45 88888.00 2007-07-24 00:44:45.875 205 12512.02 24.88 55344.45 88888.00 2007-07-24 00:44:46.000 205 12512.02 24.88 55344.45 88888.00 2007-07-24 00:44:46.125 205 12512.02 24.88 55344.47 88888.00 2007-07-24 00:44:46.250 205 12511.98 24.88 55344.45 88888.00 2007-07-24 00:44:46.375 205 12512.00 24.82 55344.45 88888.00 2007-07-24 00:44:46.500 205 12512.02 24.80 55344.45 88888.00 2007-07-24 00:44:46.625 205 12512.05 24.82 55344.43 88888.00 2007-07-24 00:44:46.750 205 12512.10 24.85 55344.45 88888.00 2007-07-24 00:44:46.875 205 12512.08 24.85 55344.40 88888.00 2007-07-24 00:44:47.000 205 12512.00 24.82 55344.38 88888.00 2007-07-24 00:44:47.125 205 12511.98 24.85 55344.43 88888.00 2007-07-24 00:44:47.250 205 12512.00 24.88 55344.40 88888.00 2007-07-24 00:44:47.375 205 12512.10 24.90 55344.43 88888.00 2007-07-24 00:44:47.500 205 12512.10 24.88 55344.43 88888.00 2007-07-24 00:44:47.625 205 12512.05 24.88 55344.45 88888.00 2007-07-24 00:44:47.750 205 12512.08 24.93 55344.43 88888.00 2007-07-24 00:44:47.875 205 12512.10 24.95 55344.40 88888.00 2007-07-24 00:44:48.000 205 12512.08 24.93 55344.38 88888.00 2007-07-24 00:44:48.125 205 12512.10 24.88 55344.40 88888.00 2007-07-24 00:44:48.250 205 12512.10 24.82 55344.43 88888.00 2007-07-24 00:44:48.375 205 12512.12 24.85 55344.43 88888.00 2007-07-24 00:44:48.500 205 12512.15 24.88 55344.43 88888.00 2007-07-24 00:44:48.625 205 12512.20 24.88 55344.40 88888.00 2007-07-24 00:44:48.750 205 12512.20 24.82 55344.43 88888.00 2007-07-24 00:44:48.875 205 12512.25 24.90 55344.45 88888.00 2007-07-24 00:44:49.000 205 12512.23 24.85 55344.43 88888.00 2007-07-24 00:44:49.125 205 12512.15 24.82 55344.43 88888.00 2007-07-24 00:44:49.250 205 12512.08 24.80 55344.38 88888.00 2007-07-24 00:44:49.375 205 12512.10 24.82 55344.40 88888.00 2007-07-24 00:44:49.500 205 12512.10 24.88 55344.43 88888.00 2007-07-24 00:44:49.625 205 12512.12 24.85 55344.45 88888.00 2007-07-24 00:44:49.750 205 12512.10 24.90 55344.43 88888.00 2007-07-24 00:44:49.875 205 12512.05 24.90 55344.40 88888.00 2007-07-24 00:44:50.000 205 12512.10 24.85 55344.38 88888.00 2007-07-24 00:44:50.125 205 12512.15 24.88 55344.40 88888.00 2007-07-24 00:44:50.250 205 12512.20 24.88 55344.40 88888.00 2007-07-24 00:44:50.375 205 12512.23 24.82 55344.38 88888.00 2007-07-24 00:44:50.500 205 12512.20 24.82 55344.38 88888.00 2007-07-24 00:44:50.625 205 12512.15 24.88 55344.38 88888.00 2007-07-24 00:44:50.750 205 12512.17 24.85 55344.40 88888.00 2007-07-24 00:44:50.875 205 12512.15 24.88 55344.40 88888.00 2007-07-24 00:44:51.000 205 12512.15 24.85 55344.43 88888.00 2007-07-24 00:44:51.125 205 12512.17 24.85 55344.43 88888.00 2007-07-24 00:44:51.250 205 12512.15 24.77 55344.43 88888.00 2007-07-24 00:44:51.375 205 12512.17 24.77 55344.43 88888.00 2007-07-24 00:44:51.500 205 12512.15 24.75 55344.40 88888.00 2007-07-24 00:44:51.625 205 12512.15 24.80 55344.40 88888.00 2007-07-24 00:44:51.750 205 12512.17 24.85 55344.40 88888.00 2007-07-24 00:44:51.875 205 12512.20 24.82 55344.40 88888.00 2007-07-24 00:44:52.000 205 12512.25 24.80 55344.43 88888.00 2007-07-24 00:44:52.125 205 12512.23 24.80 55344.43 88888.00 2007-07-24 00:44:52.250 205 12512.23 24.80 55344.43 88888.00 2007-07-24 00:44:52.375 205 12512.23 24.80 55344.45 88888.00 2007-07-24 00:44:52.500 205 12512.27 24.80 55344.43 88888.00 2007-07-24 00:44:52.625 205 12512.27 24.77 55344.40 88888.00 2007-07-24 00:44:52.750 205 12512.33 24.80 55344.43 88888.00 2007-07-24 00:44:52.875 205 12512.35 24.80 55344.43 88888.00 2007-07-24 00:44:53.000 205 12512.30 24.77 55344.40 88888.00 2007-07-24 00:44:53.125 205 12512.25 24.75 55344.40 88888.00 2007-07-24 00:44:53.250 205 12512.25 24.75 55344.40 88888.00 2007-07-24 00:44:53.375 205 12512.25 24.73 55344.40 88888.00 2007-07-24 00:44:53.500 205 12512.20 24.70 55344.35 88888.00 2007-07-24 00:44:53.625 205 12512.25 24.75 55344.40 88888.00 2007-07-24 00:44:53.750 205 12512.27 24.77 55344.43 88888.00 2007-07-24 00:44:53.875 205 12512.27 24.73 55344.38 88888.00 2007-07-24 00:44:54.000 205 12512.27 24.75 55344.40 88888.00 2007-07-24 00:44:54.125 205 12512.30 24.80 55344.43 88888.00 2007-07-24 00:44:54.250 205 12512.27 24.75 55344.40 88888.00 2007-07-24 00:44:54.375 205 12512.33 24.73 55344.35 88888.00 2007-07-24 00:44:54.500 205 12512.33 24.73 55344.35 88888.00 2007-07-24 00:44:54.625 205 12512.27 24.70 55344.35 88888.00 2007-07-24 00:44:54.750 205 12512.25 24.75 55344.38 88888.00 2007-07-24 00:44:54.875 205 12512.25 24.75 55344.38 88888.00 2007-07-24 00:44:55.000 205 12512.23 24.70 55344.35 88888.00 2007-07-24 00:44:55.125 205 12512.27 24.70 55344.35 88888.00 2007-07-24 00:44:55.250 205 12512.25 24.73 55344.35 88888.00 2007-07-24 00:44:55.375 205 12512.35 24.73 55344.38 88888.00 2007-07-24 00:44:55.500 205 12512.38 24.73 55344.40 88888.00 2007-07-24 00:44:55.625 205 12512.33 24.70 55344.40 88888.00 2007-07-24 00:44:55.750 205 12512.38 24.68 55344.43 88888.00 2007-07-24 00:44:55.875 205 12512.45 24.73 55344.43 88888.00 2007-07-24 00:44:56.000 205 12512.35 24.73 55344.43 88888.00 2007-07-24 00:44:56.125 205 12512.33 24.73 55344.43 88888.00 2007-07-24 00:44:56.250 205 12512.30 24.70 55344.43 88888.00 2007-07-24 00:44:56.375 205 12512.33 24.70 55344.43 88888.00 2007-07-24 00:44:56.500 205 12512.30 24.70 55344.40 88888.00 2007-07-24 00:44:56.625 205 12512.35 24.73 55344.38 88888.00 2007-07-24 00:44:56.750 205 12512.33 24.70 55344.40 88888.00 2007-07-24 00:44:56.875 205 12512.33 24.62 55344.40 88888.00 2007-07-24 00:44:57.000 205 12512.40 24.65 55344.40 88888.00 2007-07-24 00:44:57.125 205 12512.33 24.62 55344.40 88888.00 2007-07-24 00:44:57.250 205 12512.30 24.65 55344.40 88888.00 2007-07-24 00:44:57.375 205 12512.40 24.62 55344.40 88888.00 2007-07-24 00:44:57.500 205 12512.50 24.60 55344.40 88888.00 2007-07-24 00:44:57.625 205 12512.40 24.57 55344.40 88888.00 2007-07-24 00:44:57.750 205 12512.25 24.57 55344.40 88888.00 2007-07-24 00:44:57.875 205 12512.30 24.60 55344.40 88888.00 2007-07-24 00:44:58.000 205 12512.40 24.60 55344.38 88888.00 2007-07-24 00:44:58.125 205 12512.42 24.62 55344.43 88888.00 2007-07-24 00:44:58.250 205 12512.42 24.60 55344.43 88888.00 2007-07-24 00:44:58.375 205 12512.40 24.60 55344.38 88888.00 2007-07-24 00:44:58.500 205 12512.35 24.55 55344.38 88888.00 2007-07-24 00:44:58.625 205 12512.33 24.57 55344.40 88888.00 2007-07-24 00:44:58.750 205 12512.35 24.57 55344.43 88888.00 2007-07-24 00:44:58.875 205 12512.30 24.52 55344.35 88888.00 2007-07-24 00:44:59.000 205 12512.30 24.55 55344.38 88888.00 2007-07-24 00:44:59.125 205 12512.30 24.52 55344.38 88888.00 2007-07-24 00:44:59.250 205 12512.35 24.55 55344.40 88888.00 2007-07-24 00:44:59.375 205 12512.40 24.57 55344.40 88888.00 2007-07-24 00:44:59.500 205 12512.42 24.52 55344.40 88888.00 2007-07-24 00:44:59.625 205 12512.40 24.50 55344.38 88888.00 2007-07-24 00:44:59.750 205 12512.35 24.50 55344.32 88888.00 2007-07-24 00:44:59.875 205 12512.42 24.48 55344.38 88888.00 2007-07-24 00:45:00.000 205 12512.40 24.45 55344.35 88888.00 2007-07-24 00:45:00.125 205 12512.38 24.45 55344.38 88888.00 2007-07-24 00:45:00.250 205 12512.38 24.48 55344.38 88888.00 2007-07-24 00:45:00.375 205 12512.45 24.52 55344.38 88888.00 2007-07-24 00:45:00.500 205 12512.45 24.48 55344.32 88888.00 2007-07-24 00:45:00.625 205 12512.40 24.45 55344.35 88888.00 2007-07-24 00:45:00.750 205 12512.45 24.45 55344.35 88888.00 2007-07-24 00:45:00.875 205 12512.45 24.45 55344.38 88888.00 2007-07-24 00:45:01.000 205 12512.48 24.48 55344.35 88888.00 2007-07-24 00:45:01.125 205 12512.48 24.50 55344.38 88888.00 2007-07-24 00:45:01.250 205 12512.45 24.43 55344.38 88888.00 2007-07-24 00:45:01.375 205 12512.50 24.40 55344.35 88888.00 2007-07-24 00:45:01.500 205 12512.48 24.40 55344.38 88888.00 2007-07-24 00:45:01.625 205 12512.50 24.40 55344.40 88888.00 2007-07-24 00:45:01.750 205 12512.50 24.38 55344.40 88888.00 2007-07-24 00:45:01.875 205 12512.50 24.40 55344.43 88888.00 2007-07-24 00:45:02.000 205 12512.45 24.38 55344.43 88888.00 2007-07-24 00:45:02.125 205 12512.42 24.38 55344.43 88888.00 2007-07-24 00:45:02.250 205 12512.40 24.40 55344.43 88888.00 2007-07-24 00:45:02.375 205 12512.52 24.40 55344.43 88888.00 2007-07-24 00:45:02.500 205 12512.48 24.38 55344.40 88888.00 2007-07-24 00:45:02.625 205 12512.45 24.38 55344.40 88888.00 2007-07-24 00:45:02.750 205 12512.45 24.38 55344.43 88888.00 2007-07-24 00:45:02.875 205 12512.42 24.38 55344.43 88888.00 2007-07-24 00:45:03.000 205 12512.40 24.32 55344.40 88888.00 2007-07-24 00:45:03.125 205 12512.42 24.35 55344.40 88888.00 2007-07-24 00:45:03.250 205 12512.40 24.38 55344.43 88888.00 2007-07-24 00:45:03.375 205 12512.40 24.35 55344.43 88888.00 2007-07-24 00:45:03.500 205 12512.35 24.32 55344.43 88888.00 2007-07-24 00:45:03.625 205 12512.38 24.30 55344.40 88888.00 2007-07-24 00:45:03.750 205 12512.40 24.32 55344.40 88888.00 2007-07-24 00:45:03.875 205 12512.35 24.35 55344.35 88888.00 2007-07-24 00:45:04.000 205 12512.35 24.32 55344.35 88888.00 2007-07-24 00:45:04.125 205 12512.40 24.30 55344.35 88888.00 2007-07-24 00:45:04.250 205 12512.33 24.23 55344.38 88888.00 2007-07-24 00:45:04.375 205 12512.33 24.25 55344.35 88888.00 2007-07-24 00:45:04.500 205 12512.42 24.30 55344.38 88888.00 2007-07-24 00:45:04.625 205 12512.45 24.27 55344.38 88888.00 2007-07-24 00:45:04.750 205 12512.40 24.27 55344.38 88888.00 2007-07-24 00:45:04.875 205 12512.35 24.25 55344.35 88888.00 2007-07-24 00:45:05.000 205 12512.30 24.20 55344.35 88888.00 2007-07-24 00:45:05.125 205 12512.30 24.23 55344.38 88888.00 2007-07-24 00:45:05.250 205 12512.35 24.23 55344.38 88888.00 2007-07-24 00:45:05.375 205 12512.38 24.20 55344.38 88888.00 2007-07-24 00:45:05.500 205 12512.40 24.15 55344.35 88888.00 2007-07-24 00:45:05.625 205 12512.40 24.15 55344.35 88888.00 2007-07-24 00:45:05.750 205 12512.38 24.20 55344.38 88888.00 2007-07-24 00:45:05.875 205 12512.40 24.20 55344.38 88888.00 2007-07-24 00:45:06.000 205 12512.45 24.20 55344.32 88888.00 2007-07-24 00:45:06.125 205 12512.50 24.20 55344.35 88888.00 2007-07-24 00:45:06.250 205 12512.52 24.27 55344.45 88888.00 2007-07-24 00:45:06.375 205 12512.52 24.27 55344.45 88888.00 2007-07-24 00:45:06.500 205 12512.50 24.25 55344.43 88888.00 2007-07-24 00:45:06.625 205 12512.50 24.23 55344.43 88888.00 2007-07-24 00:45:06.750 205 12512.55 24.23 55344.40 88888.00 2007-07-24 00:45:06.875 205 12512.55 24.23 55344.40 88888.00 2007-07-24 00:45:07.000 205 12512.55 24.23 55344.38 88888.00 2007-07-24 00:45:07.125 205 12512.50 24.18 55344.38 88888.00 2007-07-24 00:45:07.250 205 12512.45 24.18 55344.38 88888.00 2007-07-24 00:45:07.375 205 12512.45 24.18 55344.40 88888.00 2007-07-24 00:45:07.500 205 12512.40 24.18 55344.38 88888.00 2007-07-24 00:45:07.625 205 12512.45 24.18 55344.38 88888.00 2007-07-24 00:45:07.750 205 12512.52 24.20 55344.32 88888.00 2007-07-24 00:45:07.875 205 12512.60 24.23 55344.35 88888.00 2007-07-24 00:45:08.000 205 12512.58 24.18 55344.40 88888.00 2007-07-24 00:45:08.125 205 12512.55 24.18 55344.40 88888.00 2007-07-24 00:45:08.250 205 12512.50 24.20 55344.40 88888.00 2007-07-24 00:45:08.375 205 12512.48 24.23 55344.38 88888.00 2007-07-24 00:45:08.500 205 12512.40 24.12 55344.35 88888.00 2007-07-24 00:45:08.625 205 12512.45 24.07 55344.35 88888.00 2007-07-24 00:45:08.750 205 12512.45 24.07 55344.38 88888.00 2007-07-24 00:45:08.875 205 12512.42 24.10 55344.40 88888.00 2007-07-24 00:45:09.000 205 12512.48 24.18 55344.38 88888.00 2007-07-24 00:45:09.125 205 12512.52 24.18 55344.38 88888.00 2007-07-24 00:45:09.250 205 12512.50 24.10 55344.38 88888.00 2007-07-24 00:45:09.375 205 12512.48 24.07 55344.38 88888.00 2007-07-24 00:45:09.500 205 12512.45 24.12 55344.38 88888.00 2007-07-24 00:45:09.625 205 12512.50 24.12 55344.40 88888.00 2007-07-24 00:45:09.750 205 12512.48 24.05 55344.35 88888.00 2007-07-24 00:45:09.875 205 12512.48 24.05 55344.35 88888.00 2007-07-24 00:45:10.000 205 12512.45 24.02 55344.35 88888.00 2007-07-24 00:45:10.125 205 12512.45 24.05 55344.38 88888.00 2007-07-24 00:45:10.250 205 12512.42 24.02 55344.35 88888.00 2007-07-24 00:45:10.375 205 12512.50 24.07 55344.38 88888.00 2007-07-24 00:45:10.500 205 12512.48 24.10 55344.38 88888.00 2007-07-24 00:45:10.625 205 12512.55 24.10 55344.38 88888.00 2007-07-24 00:45:10.750 205 12512.52 24.05 55344.35 88888.00 2007-07-24 00:45:10.875 205 12512.48 24.02 55344.32 88888.00 2007-07-24 00:45:11.000 205 12512.48 24.02 55344.32 88888.00 2007-07-24 00:45:11.125 205 12512.52 24.00 55344.35 88888.00 2007-07-24 00:45:11.250 205 12512.48 23.95 55344.40 88888.00 2007-07-24 00:45:11.375 205 12512.48 24.02 55344.38 88888.00 2007-07-24 00:45:11.500 205 12512.55 24.07 55344.40 88888.00 2007-07-24 00:45:11.625 205 12512.50 24.02 55344.38 88888.00 2007-07-24 00:45:11.750 205 12512.48 24.00 55344.38 88888.00 2007-07-24 00:45:11.875 205 12512.52 24.07 55344.40 88888.00 2007-07-24 00:45:12.000 205 12512.48 24.07 55344.38 88888.00 2007-07-24 00:45:12.125 205 12512.48 24.07 55344.38 88888.00 2007-07-24 00:45:12.250 205 12512.42 24.05 55344.38 88888.00 2007-07-24 00:45:12.375 205 12512.42 24.05 55344.40 88888.00 2007-07-24 00:45:12.500 205 12512.45 23.98 55344.38 88888.00 2007-07-24 00:45:12.625 205 12512.48 24.00 55344.40 88888.00 2007-07-24 00:45:12.750 205 12512.45 24.02 55344.40 88888.00 2007-07-24 00:45:12.875 205 12512.45 24.00 55344.35 88888.00 2007-07-24 00:45:13.000 205 12512.45 24.00 55344.35 88888.00 2007-07-24 00:45:13.125 205 12512.52 24.10 55344.40 88888.00 2007-07-24 00:45:13.250 205 12512.62 24.10 55344.43 88888.00 2007-07-24 00:45:13.375 205 12512.58 24.07 55344.40 88888.00 2007-07-24 00:45:13.500 205 12512.50 24.02 55344.40 88888.00 2007-07-24 00:45:13.625 205 12512.50 23.98 55344.40 88888.00 2007-07-24 00:45:13.750 205 12512.50 24.02 55344.38 88888.00 2007-07-24 00:45:13.875 205 12512.48 24.02 55344.35 88888.00 2007-07-24 00:45:14.000 205 12512.50 24.02 55344.40 88888.00 2007-07-24 00:45:14.125 205 12512.52 24.05 55344.43 88888.00 2007-07-24 00:45:14.250 205 12512.42 24.00 55344.40 88888.00 2007-07-24 00:45:14.375 205 12512.48 24.05 55344.40 88888.00 2007-07-24 00:45:14.500 205 12512.50 24.05 55344.38 88888.00 2007-07-24 00:45:14.625 205 12512.55 24.02 55344.40 88888.00 2007-07-24 00:45:14.750 205 12512.62 24.05 55344.40 88888.00 2007-07-24 00:45:14.875 205 12512.58 24.02 55344.38 88888.00 2007-07-24 00:45:15.000 205 12512.60 24.02 55344.35 88888.00 2007-07-24 00:45:15.125 205 12512.58 24.00 55344.32 88888.00 2007-07-24 00:45:15.250 205 12512.48 23.98 55344.32 88888.00 2007-07-24 00:45:15.375 205 12512.55 24.00 55344.32 88888.00 2007-07-24 00:45:15.500 205 12512.60 24.05 55344.32 88888.00 2007-07-24 00:45:15.625 205 12512.62 24.02 55344.32 88888.00 2007-07-24 00:45:15.750 205 12512.58 24.02 55344.35 88888.00 2007-07-24 00:45:15.875 205 12512.55 24.00 55344.40 88888.00 2007-07-24 00:45:16.000 205 12512.55 24.02 55344.40 88888.00 2007-07-24 00:45:16.125 205 12512.60 24.02 55344.40 88888.00 2007-07-24 00:45:16.250 205 12512.58 24.02 55344.38 88888.00 2007-07-24 00:45:16.375 205 12512.52 24.00 55344.35 88888.00 2007-07-24 00:45:16.500 205 12512.50 24.02 55344.35 88888.00 2007-07-24 00:45:16.625 205 12512.52 24.10 55344.40 88888.00 2007-07-24 00:45:16.750 205 12512.48 24.05 55344.35 88888.00 2007-07-24 00:45:16.875 205 12512.45 24.00 55344.32 88888.00 2007-07-24 00:45:17.000 205 12512.50 23.95 55344.32 88888.00 2007-07-24 00:45:17.125 205 12512.50 23.95 55344.35 88888.00 2007-07-24 00:45:17.250 205 12512.45 24.02 55344.38 88888.00 2007-07-24 00:45:17.375 205 12512.50 24.02 55344.38 88888.00 2007-07-24 00:45:17.500 205 12512.42 23.98 55344.38 88888.00 2007-07-24 00:45:17.625 205 12512.50 24.05 55344.38 88888.00 2007-07-24 00:45:17.750 205 12512.52 24.12 55344.40 88888.00 2007-07-24 00:45:17.875 205 12512.50 24.10 55344.38 88888.00 2007-07-24 00:45:18.000 205 12512.45 24.05 55344.32 88888.00 2007-07-24 00:45:18.125 205 12512.50 24.05 55344.35 88888.00 2007-07-24 00:45:18.250 205 12512.50 24.07 55344.35 88888.00 2007-07-24 00:45:18.375 205 12512.50 24.05 55344.35 88888.00 2007-07-24 00:45:18.500 205 12512.45 24.05 55344.32 88888.00 2007-07-24 00:45:18.625 205 12512.48 24.05 55344.32 88888.00 2007-07-24 00:45:18.750 205 12512.50 24.02 55344.35 88888.00 2007-07-24 00:45:18.875 205 12512.48 24.02 55344.38 88888.00 2007-07-24 00:45:19.000 205 12512.50 24.05 55344.40 88888.00 2007-07-24 00:45:19.125 205 12512.55 24.07 55344.40 88888.00 2007-07-24 00:45:19.250 205 12512.50 24.05 55344.38 88888.00 2007-07-24 00:45:19.375 205 12512.52 24.07 55344.38 88888.00 2007-07-24 00:45:19.500 205 12512.55 24.07 55344.38 88888.00 2007-07-24 00:45:19.625 205 12512.50 24.05 55344.40 88888.00 2007-07-24 00:45:19.750 205 12512.50 24.05 55344.35 88888.00 2007-07-24 00:45:19.875 205 12512.45 24.02 55344.30 88888.00 2007-07-24 00:45:20.000 205 12512.48 24.07 55344.32 88888.00 2007-07-24 00:45:20.125 205 12512.45 24.02 55344.35 88888.00 2007-07-24 00:45:20.250 205 12512.50 24.02 55344.30 88888.00 2007-07-24 00:45:20.375 205 12512.60 24.05 55344.32 88888.00 2007-07-24 00:45:20.500 205 12512.55 24.12 55344.35 88888.00 2007-07-24 00:45:20.625 205 12512.55 24.10 55344.32 88888.00 2007-07-24 00:45:20.750 205 12512.60 24.07 55344.30 88888.00 2007-07-24 00:45:20.875 205 12512.55 24.05 55344.30 88888.00 2007-07-24 00:45:21.000 205 12512.55 24.05 55344.30 88888.00 2007-07-24 00:45:21.125 205 12512.60 24.10 55344.32 88888.00 2007-07-24 00:45:21.250 205 12512.55 24.10 55344.32 88888.00 2007-07-24 00:45:21.375 205 12512.60 24.12 55344.32 88888.00 2007-07-24 00:45:21.500 205 12512.65 24.12 55344.32 88888.00 2007-07-24 00:45:21.625 205 12512.60 24.07 55344.30 88888.00 2007-07-24 00:45:21.750 205 12512.58 24.07 55344.28 88888.00 2007-07-24 00:45:21.875 205 12512.52 24.07 55344.30 88888.00 2007-07-24 00:45:22.000 205 12512.52 24.05 55344.30 88888.00 2007-07-24 00:45:22.125 205 12512.55 24.10 55344.32 88888.00 2007-07-24 00:45:22.250 205 12512.55 24.10 55344.30 88888.00 2007-07-24 00:45:22.375 205 12512.60 24.12 55344.30 88888.00 2007-07-24 00:45:22.500 205 12512.62 24.15 55344.30 88888.00 2007-07-24 00:45:22.625 205 12512.65 24.15 55344.32 88888.00 2007-07-24 00:45:22.750 205 12512.62 24.12 55344.32 88888.00 2007-07-24 00:45:22.875 205 12512.52 24.07 55344.32 88888.00 2007-07-24 00:45:23.000 205 12512.50 24.07 55344.30 88888.00 2007-07-24 00:45:23.125 205 12512.50 24.12 55344.30 88888.00 2007-07-24 00:45:23.250 205 12512.45 24.07 55344.28 88888.00 2007-07-24 00:45:23.375 205 12512.50 24.10 55344.30 88888.00 2007-07-24 00:45:23.500 205 12512.52 24.15 55344.30 88888.00 2007-07-24 00:45:23.625 205 12512.50 24.07 55344.25 88888.00 2007-07-24 00:45:23.750 205 12512.48 24.02 55344.25 88888.00 2007-07-24 00:45:23.875 205 12512.45 24.02 55344.25 88888.00 2007-07-24 00:45:24.000 205 12512.52 24.10 55344.28 88888.00 2007-07-24 00:45:24.125 205 12512.60 24.10 55344.30 88888.00 2007-07-24 00:45:24.250 205 12512.62 24.12 55344.30 88888.00 2007-07-24 00:45:24.375 205 12512.58 24.10 55344.25 88888.00 2007-07-24 00:45:24.500 205 12512.58 24.10 55344.25 88888.00 2007-07-24 00:45:24.625 205 12512.60 24.10 55344.28 88888.00 2007-07-24 00:45:24.750 205 12512.58 24.10 55344.28 88888.00 2007-07-24 00:45:24.875 205 12512.60 24.12 55344.28 88888.00 2007-07-24 00:45:25.000 205 12512.65 24.15 55344.30 88888.00 2007-07-24 00:45:25.125 205 12512.62 24.12 55344.32 88888.00 2007-07-24 00:45:25.250 205 12512.52 24.10 55344.30 88888.00 2007-07-24 00:45:25.375 205 12512.58 24.12 55344.32 88888.00 2007-07-24 00:45:25.500 205 12512.60 24.18 55344.35 88888.00 2007-07-24 00:45:25.625 205 12512.62 24.23 55344.32 88888.00 2007-07-24 00:45:25.750 205 12512.65 24.18 55344.28 88888.00 2007-07-24 00:45:25.875 205 12512.65 24.18 55344.30 88888.00 2007-07-24 00:45:26.000 205 12512.62 24.18 55344.30 88888.00 2007-07-24 00:45:26.125 205 12512.60 24.15 55344.28 88888.00 2007-07-24 00:45:26.250 205 12512.58 24.15 55344.30 88888.00 2007-07-24 00:45:26.375 205 12512.67 24.20 55344.32 88888.00 2007-07-24 00:45:26.500 205 12512.65 24.23 55344.32 88888.00 2007-07-24 00:45:26.625 205 12512.62 24.20 55344.32 88888.00 2007-07-24 00:45:26.750 205 12512.62 24.20 55344.30 88888.00 2007-07-24 00:45:26.875 205 12512.62 24.20 55344.28 88888.00 2007-07-24 00:45:27.000 205 12512.58 24.15 55344.25 88888.00 2007-07-24 00:45:27.125 205 12512.58 24.12 55344.25 88888.00 2007-07-24 00:45:27.250 205 12512.62 24.12 55344.30 88888.00 2007-07-24 00:45:27.375 205 12512.70 24.20 55344.28 88888.00 2007-07-24 00:45:27.500 205 12512.65 24.20 55344.28 88888.00 2007-07-24 00:45:27.625 205 12512.67 24.23 55344.30 88888.00 2007-07-24 00:45:27.750 205 12512.67 24.18 55344.30 88888.00 2007-07-24 00:45:27.875 205 12512.67 24.18 55344.28 88888.00 2007-07-24 00:45:28.000 205 12512.62 24.18 55344.28 88888.00 2007-07-24 00:45:28.125 205 12512.60 24.20 55344.30 88888.00 2007-07-24 00:45:28.250 205 12512.55 24.15 55344.28 88888.00 2007-07-24 00:45:28.375 205 12512.67 24.12 55344.25 88888.00 2007-07-24 00:45:28.500 205 12512.70 24.18 55344.30 88888.00 2007-07-24 00:45:28.625 205 12512.70 24.23 55344.32 88888.00 2007-07-24 00:45:28.750 205 12512.67 24.27 55344.30 88888.00 2007-07-24 00:45:28.875 205 12512.70 24.23 55344.25 88888.00 2007-07-24 00:45:29.000 205 12512.70 24.20 55344.25 88888.00 2007-07-24 00:45:29.125 205 12512.75 24.20 55344.25 88888.00 2007-07-24 00:45:29.250 205 12512.75 24.20 55344.28 88888.00 2007-07-24 00:45:29.375 205 12512.75 24.20 55344.30 88888.00 2007-07-24 00:45:29.500 205 12512.67 24.18 55344.25 88888.00 2007-07-24 00:45:29.625 205 12512.60 24.18 55344.25 88888.00 2007-07-24 00:45:29.750 205 12512.70 24.20 55344.28 88888.00 2007-07-24 00:45:29.875 205 12512.77 24.27 55344.30 88888.00 2007-07-24 00:45:30.000 205 12512.85 24.32 55344.30 88888.00 2007-07-24 00:45:30.125 205 12512.85 24.25 55344.25 88888.00 2007-07-24 00:45:30.250 205 12512.80 24.23 55344.28 88888.00 2007-07-24 00:45:30.375 205 12512.70 24.18 55344.25 88888.00 2007-07-24 00:45:30.500 205 12512.67 24.18 55344.25 88888.00 2007-07-24 00:45:30.625 205 12512.70 24.25 55344.28 88888.00 2007-07-24 00:45:30.750 205 12512.62 24.23 55344.25 88888.00 2007-07-24 00:45:30.875 205 12512.65 24.23 55344.22 88888.00 2007-07-24 00:45:31.000 205 12512.65 24.23 55344.22 88888.00 2007-07-24 00:45:31.125 205 12512.67 24.23 55344.20 88888.00 2007-07-24 00:45:31.250 205 12512.67 24.20 55344.22 88888.00 2007-07-24 00:45:31.375 205 12512.67 24.18 55344.18 88888.00 2007-07-24 00:45:31.500 205 12512.75 24.23 55344.22 88888.00 2007-07-24 00:45:31.625 205 12512.77 24.25 55344.25 88888.00 2007-07-24 00:45:31.750 205 12512.70 24.25 55344.25 88888.00 2007-07-24 00:45:31.875 205 12512.62 24.23 55344.20 88888.00 2007-07-24 00:45:32.000 205 12512.62 24.20 55344.18 88888.00 2007-07-24 00:45:32.125 205 12512.67 24.23 55344.20 88888.00 2007-07-24 00:45:32.250 205 12512.70 24.25 55344.20 88888.00 2007-07-24 00:45:32.375 205 12512.73 24.18 55344.18 88888.00 2007-07-24 00:45:32.500 205 12512.75 24.20 55344.15 88888.00 2007-07-24 00:45:32.625 205 12512.77 24.23 55344.15 88888.00 2007-07-24 00:45:32.750 205 12512.75 24.18 55344.12 88888.00 2007-07-24 00:45:32.875 205 12512.75 24.23 55344.18 88888.00 2007-07-24 00:45:33.000 205 12512.70 24.27 55344.15 88888.00 2007-07-24 00:45:33.125 205 12512.62 24.30 55344.20 88888.00 2007-07-24 00:45:33.250 205 12512.67 24.20 55344.20 88888.00 2007-07-24 00:45:33.375 205 12512.80 24.20 55344.18 88888.00 2007-07-24 00:45:33.500 205 12512.80 24.23 55344.20 88888.00 2007-07-24 00:45:33.625 205 12512.75 24.25 55344.20 88888.00 2007-07-24 00:45:33.750 205 12512.73 24.25 55344.18 88888.00 2007-07-24 00:45:33.875 205 12512.75 24.25 55344.22 88888.00 2007-07-24 00:45:34.000 205 12512.80 24.27 55344.22 88888.00 2007-07-24 00:45:34.125 205 12512.80 24.27 55344.22 88888.00 2007-07-24 00:45:34.250 205 12512.80 24.25 55344.15 88888.00 2007-07-24 00:45:34.375 205 12512.83 24.25 55344.18 88888.00 2007-07-24 00:45:34.500 205 12512.77 24.20 55344.18 88888.00 2007-07-24 00:45:34.625 205 12512.75 24.20 55344.18 88888.00 2007-07-24 00:45:34.750 205 12512.75 24.18 55344.15 88888.00 2007-07-24 00:45:34.875 205 12512.80 24.23 55344.18 88888.00 2007-07-24 00:45:35.000 205 12512.83 24.30 55344.22 88888.00 2007-07-24 00:45:35.125 205 12512.70 24.30 55344.18 88888.00 2007-07-24 00:45:35.250 205 12512.60 24.20 55344.18 88888.00 2007-07-24 00:45:35.375 205 12512.73 24.23 55344.18 88888.00 2007-07-24 00:45:35.500 205 12512.85 24.30 55344.20 88888.00 2007-07-24 00:45:35.625 205 12512.85 24.35 55344.20 88888.00 2007-07-24 00:45:35.750 205 12512.77 24.30 55344.20 88888.00 2007-07-24 00:45:35.875 205 12512.75 24.25 55344.20 88888.00 2007-07-24 00:45:36.000 205 12512.77 24.27 55344.18 88888.00 2007-07-24 00:45:36.125 205 12512.85 24.30 55344.15 88888.00 2007-07-24 00:45:36.250 205 12512.85 24.30 55344.18 88888.00 2007-07-24 00:45:36.375 205 12512.85 24.35 55344.18 88888.00 2007-07-24 00:45:36.500 205 12512.80 24.35 55344.18 88888.00 2007-07-24 00:45:36.625 205 12512.75 24.35 55344.18 88888.00 2007-07-24 00:45:36.750 205 12512.73 24.32 55344.18 88888.00 2007-07-24 00:45:36.875 205 12512.75 24.30 55344.15 88888.00 2007-07-24 00:45:37.000 205 12512.70 24.25 55344.12 88888.00 2007-07-24 00:45:37.125 205 12512.67 24.30 55344.15 88888.00 2007-07-24 00:45:37.250 205 12512.70 24.30 55344.15 88888.00 2007-07-24 00:45:37.375 205 12512.75 24.25 55344.12 88888.00 2007-07-24 00:45:37.500 205 12512.83 24.30 55344.12 88888.00 2007-07-24 00:45:37.625 205 12512.77 24.30 55344.10 88888.00 2007-07-24 00:45:37.750 205 12512.77 24.27 55344.12 88888.00 2007-07-24 00:45:37.875 205 12512.80 24.30 55344.10 88888.00 2007-07-24 00:45:38.000 205 12512.80 24.30 55344.10 88888.00 2007-07-24 00:45:38.125 205 12512.88 24.35 55344.10 88888.00 2007-07-24 00:45:38.250 205 12512.98 24.43 55344.15 88888.00 2007-07-24 00:45:38.375 205 12513.02 24.40 55344.12 88888.00 2007-07-24 00:45:38.500 205 12512.92 24.40 55344.10 88888.00 2007-07-24 00:45:38.625 205 12512.90 24.38 55344.10 88888.00 2007-07-24 00:45:38.750 205 12512.90 24.35 55344.12 88888.00 2007-07-24 00:45:38.875 205 12512.85 24.38 55344.12 88888.00 2007-07-24 00:45:39.000 205 12512.85 24.40 55344.10 88888.00 2007-07-24 00:45:39.125 205 12512.88 24.43 55344.12 88888.00 2007-07-24 00:45:39.250 205 12512.88 24.43 55344.10 88888.00 2007-07-24 00:45:39.375 205 12512.85 24.35 55344.07 88888.00 2007-07-24 00:45:39.500 205 12512.85 24.30 55344.07 88888.00 2007-07-24 00:45:39.625 205 12512.95 24.40 55344.07 88888.00 2007-07-24 00:45:39.750 205 12512.92 24.40 55344.07 88888.00 2007-07-24 00:45:39.875 205 12512.80 24.40 55344.10 88888.00 2007-07-24 00:45:40.000 205 12512.88 24.43 55344.10 88888.00 2007-07-24 00:45:40.125 205 12512.92 24.45 55344.10 88888.00 2007-07-24 00:45:40.250 205 12512.90 24.40 55344.10 88888.00 2007-07-24 00:45:40.375 205 12512.90 24.40 55344.10 88888.00 2007-07-24 00:45:40.500 205 12512.88 24.32 55344.07 88888.00 2007-07-24 00:45:40.625 205 12512.90 24.35 55344.07 88888.00 2007-07-24 00:45:40.750 205 12512.95 24.38 55344.10 88888.00 2007-07-24 00:45:40.875 205 12512.92 24.32 55344.07 88888.00 2007-07-24 00:45:41.000 205 12512.92 24.35 55344.05 88888.00 2007-07-24 00:45:41.125 205 12512.92 24.38 55344.05 88888.00 2007-07-24 00:45:41.250 205 12512.88 24.40 55344.07 88888.00 2007-07-24 00:45:41.375 205 12512.90 24.43 55344.10 88888.00 2007-07-24 00:45:41.500 205 12512.92 24.40 55344.05 88888.00 2007-07-24 00:45:41.625 205 12512.90 24.40 55344.07 88888.00 2007-07-24 00:45:41.750 205 12512.90 24.45 55344.15 88888.00 2007-07-24 00:45:41.875 205 12512.92 24.50 55344.15 88888.00 2007-07-24 00:45:42.000 205 12512.90 24.50 55344.12 88888.00 2007-07-24 00:45:42.125 205 12512.83 24.50 55344.12 88888.00 2007-07-24 00:45:42.250 205 12512.80 24.45 55344.12 88888.00 2007-07-24 00:45:42.375 205 12512.88 24.45 55344.12 88888.00 2007-07-24 00:45:42.500 205 12512.98 24.48 55344.10 88888.00 2007-07-24 00:45:42.625 205 12513.00 24.48 55344.10 88888.00 2007-07-24 00:45:42.750 205 12513.00 24.52 55344.10 88888.00 2007-07-24 00:45:42.875 205 12512.98 24.57 55344.12 88888.00 2007-07-24 00:45:43.000 205 12512.90 24.55 55344.07 88888.00 2007-07-24 00:45:43.125 205 12512.88 24.50 55344.07 88888.00 2007-07-24 00:45:43.250 205 12512.83 24.48 55344.10 88888.00 2007-07-24 00:45:43.375 205 12512.90 24.50 55344.10 88888.00 2007-07-24 00:45:43.500 205 12512.98 24.52 55344.07 88888.00 2007-07-24 00:45:43.625 205 12512.85 24.50 55344.10 88888.00 2007-07-24 00:45:43.750 205 12512.77 24.50 55344.10 88888.00 2007-07-24 00:45:43.875 205 12512.80 24.55 55344.10 88888.00 2007-07-24 00:45:44.000 205 12512.85 24.52 55344.10 88888.00 2007-07-24 00:45:44.125 205 12512.88 24.52 55344.10 88888.00 2007-07-24 00:45:44.250 205 12512.83 24.52 55344.10 88888.00 2007-07-24 00:45:44.375 205 12512.88 24.50 55344.10 88888.00 2007-07-24 00:45:44.500 205 12512.85 24.52 55344.10 88888.00 2007-07-24 00:45:44.625 205 12512.88 24.55 55344.10 88888.00 2007-07-24 00:45:44.750 205 12512.95 24.62 55344.12 88888.00 2007-07-24 00:45:44.875 205 12512.92 24.60 55344.10 88888.00 2007-07-24 00:45:45.000 205 12512.90 24.52 55344.10 88888.00 2007-07-24 00:45:45.125 205 12512.88 24.55 55344.12 88888.00 2007-07-24 00:45:45.250 205 12512.88 24.57 55344.15 88888.00 2007-07-24 00:45:45.375 205 12512.90 24.57 55344.12 88888.00 2007-07-24 00:45:45.500 205 12512.92 24.57 55344.12 88888.00 2007-07-24 00:45:45.625 205 12512.92 24.60 55344.15 88888.00 2007-07-24 00:45:45.750 205 12512.88 24.57 55344.10 88888.00 2007-07-24 00:45:45.875 205 12512.85 24.57 55344.10 88888.00 2007-07-24 00:45:46.000 205 12512.83 24.60 55344.12 88888.00 2007-07-24 00:45:46.125 205 12512.85 24.60 55344.15 88888.00 2007-07-24 00:45:46.250 205 12512.83 24.60 55344.12 88888.00 2007-07-24 00:45:46.375 205 12512.80 24.60 55344.12 88888.00 2007-07-24 00:45:46.500 205 12512.83 24.60 55344.12 88888.00 2007-07-24 00:45:46.625 205 12512.85 24.52 55344.07 88888.00 2007-07-24 00:45:46.750 205 12512.88 24.52 55344.10 88888.00 2007-07-24 00:45:46.875 205 12512.90 24.55 55344.12 88888.00 2007-07-24 00:45:47.000 205 12512.90 24.57 55344.12 88888.00 2007-07-24 00:45:47.125 205 12512.88 24.60 55344.15 88888.00 2007-07-24 00:45:47.250 205 12512.88 24.57 55344.12 88888.00 2007-07-24 00:45:47.375 205 12512.90 24.52 55344.10 88888.00 2007-07-24 00:45:47.500 205 12512.92 24.55 55344.10 88888.00 2007-07-24 00:45:47.625 205 12512.98 24.57 55344.12 88888.00 2007-07-24 00:45:47.750 205 12512.90 24.60 55344.12 88888.00 2007-07-24 00:45:47.875 205 12512.88 24.62 55344.15 88888.00 2007-07-24 00:45:48.000 205 12512.88 24.62 55344.12 88888.00 2007-07-24 00:45:48.125 205 12512.85 24.62 55344.12 88888.00 2007-07-24 00:45:48.250 205 12512.85 24.62 55344.18 88888.00 2007-07-24 00:45:48.375 205 12512.88 24.60 55344.15 88888.00 2007-07-24 00:45:48.500 205 12512.90 24.57 55344.15 88888.00 2007-07-24 00:45:48.625 205 12512.90 24.57 55344.12 88888.00 2007-07-24 00:45:48.750 205 12512.85 24.60 55344.12 88888.00 2007-07-24 00:45:48.875 205 12512.85 24.65 55344.12 88888.00 2007-07-24 00:45:49.000 205 12512.92 24.57 55344.10 88888.00 2007-07-24 00:45:49.125 205 12512.92 24.55 55344.12 88888.00 2007-07-24 00:45:49.250 205 12512.80 24.55 55344.12 88888.00 2007-07-24 00:45:49.375 205 12512.88 24.57 55344.10 88888.00 2007-07-24 00:45:49.500 205 12512.88 24.60 55344.10 88888.00 2007-07-24 00:45:49.625 205 12512.88 24.62 55344.10 88888.00 2007-07-24 00:45:49.750 205 12512.85 24.60 55344.10 88888.00 2007-07-24 00:45:49.875 205 12512.83 24.52 55344.07 88888.00 2007-07-24 00:45:50.000 205 12512.85 24.55 55344.07 88888.00 2007-07-24 00:45:50.125 205 12512.83 24.57 55344.10 88888.00 2007-07-24 00:45:50.250 205 12512.83 24.60 55344.10 88888.00 2007-07-24 00:45:50.375 205 12512.92 24.68 55344.12 88888.00 2007-07-24 00:45:50.500 205 12512.95 24.68 55344.10 88888.00 2007-07-24 00:45:50.625 205 12512.88 24.62 55344.10 88888.00 2007-07-24 00:45:50.750 205 12512.83 24.65 55344.10 88888.00 2007-07-24 00:45:50.875 205 12512.90 24.65 55344.10 88888.00 2007-07-24 00:45:51.000 205 12512.92 24.65 55344.12 88888.00 2007-07-24 00:45:51.125 205 12512.85 24.62 55344.12 88888.00 2007-07-24 00:45:51.250 205 12512.77 24.60 55344.10 88888.00 2007-07-24 00:45:51.375 205 12512.88 24.62 55344.07 88888.00 2007-07-24 00:45:51.500 205 12512.90 24.62 55344.10 88888.00 2007-07-24 00:45:51.625 205 12512.88 24.65 55344.12 88888.00 2007-07-24 00:45:51.750 205 12512.85 24.65 55344.12 88888.00 2007-07-24 00:45:51.875 205 12512.85 24.62 55344.12 88888.00 2007-07-24 00:45:52.000 205 12512.80 24.62 55344.10 88888.00 2007-07-24 00:45:52.125 205 12512.83 24.65 55344.12 88888.00 2007-07-24 00:45:52.250 205 12512.77 24.62 55344.10 88888.00 2007-07-24 00:45:52.375 205 12512.75 24.60 55344.12 88888.00 2007-07-24 00:45:52.500 205 12512.77 24.60 55344.12 88888.00 2007-07-24 00:45:52.625 205 12512.77 24.65 55344.15 88888.00 2007-07-24 00:45:52.750 205 12512.77 24.65 55344.12 88888.00 2007-07-24 00:45:52.875 205 12512.77 24.65 55344.15 88888.00 2007-07-24 00:45:53.000 205 12512.73 24.62 55344.12 88888.00 2007-07-24 00:45:53.125 205 12512.70 24.60 55344.12 88888.00 2007-07-24 00:45:53.250 205 12512.67 24.57 55344.12 88888.00 2007-07-24 00:45:53.375 205 12512.73 24.60 55344.12 88888.00 2007-07-24 00:45:53.500 205 12512.80 24.60 55344.12 88888.00 2007-07-24 00:45:53.625 205 12512.80 24.57 55344.15 88888.00 2007-07-24 00:45:53.750 205 12512.80 24.60 55344.12 88888.00 2007-07-24 00:45:53.875 205 12512.75 24.62 55344.12 88888.00 2007-07-24 00:45:54.000 205 12512.70 24.55 55344.10 88888.00 2007-07-24 00:45:54.125 205 12512.65 24.55 55344.07 88888.00 2007-07-24 00:45:54.250 205 12512.62 24.55 55344.10 88888.00 2007-07-24 00:45:54.375 205 12512.62 24.60 55344.12 88888.00 2007-07-24 00:45:54.500 205 12512.55 24.57 55344.10 88888.00 2007-07-24 00:45:54.625 205 12512.62 24.55 55344.18 88888.00 2007-07-24 00:45:54.750 205 12512.65 24.52 55344.18 88888.00 2007-07-24 00:45:54.875 205 12512.62 24.50 55344.18 88888.00 2007-07-24 00:45:55.000 205 12512.62 24.52 55344.18 88888.00 2007-07-24 00:45:55.125 205 12512.65 24.52 55344.15 88888.00 2007-07-24 00:45:55.250 205 12512.65 24.48 55344.15 88888.00 2007-07-24 00:45:55.375 205 12512.62 24.52 55344.18 88888.00 2007-07-24 00:45:55.500 205 12512.65 24.62 55344.22 88888.00 2007-07-24 00:45:55.625 205 12512.60 24.65 55344.20 88888.00 2007-07-24 00:45:55.750 205 12512.50 24.55 55344.20 88888.00 2007-07-24 00:45:55.875 205 12512.55 24.50 55344.15 88888.00 2007-07-24 00:45:56.000 205 12512.62 24.52 55344.18 88888.00 2007-07-24 00:45:56.125 205 12512.65 24.52 55344.20 88888.00 2007-07-24 00:45:56.250 205 12512.60 24.55 55344.20 88888.00 2007-07-24 00:45:56.375 205 12512.62 24.57 55344.18 88888.00 2007-07-24 00:45:56.500 205 12512.67 24.57 55344.20 88888.00 2007-07-24 00:45:56.625 205 12512.67 24.57 55344.22 88888.00 2007-07-24 00:45:56.750 205 12512.67 24.57 55344.25 88888.00 2007-07-24 00:45:56.875 205 12512.62 24.60 55344.25 88888.00 2007-07-24 00:45:57.000 205 12512.60 24.57 55344.20 88888.00 2007-07-24 00:45:57.125 205 12512.58 24.52 55344.22 88888.00 2007-07-24 00:45:57.250 205 12512.52 24.50 55344.22 88888.00 2007-07-24 00:45:57.375 205 12512.55 24.50 55344.20 88888.00 2007-07-24 00:45:57.500 205 12512.55 24.48 55344.22 88888.00 2007-07-24 00:45:57.625 205 12512.55 24.50 55344.22 88888.00 2007-07-24 00:45:57.750 205 12512.55 24.57 55344.25 88888.00 2007-07-24 00:45:57.875 205 12512.52 24.57 55344.25 88888.00 2007-07-24 00:45:58.000 205 12512.50 24.52 55344.22 88888.00 2007-07-24 00:45:58.125 205 12512.52 24.55 55344.22 88888.00 2007-07-24 00:45:58.250 205 12512.48 24.57 55344.28 88888.00 2007-07-24 00:45:58.375 205 12512.52 24.55 55344.30 88888.00 2007-07-24 00:45:58.500 205 12512.58 24.55 55344.30 88888.00 2007-07-24 00:45:58.625 205 12512.52 24.52 55344.28 88888.00 2007-07-24 00:45:58.750 205 12512.42 24.50 55344.28 88888.00 2007-07-24 00:45:58.875 205 12512.33 24.48 55344.25 88888.00 2007-07-24 00:45:59.000 205 12512.33 24.43 55344.25 88888.00 2007-07-24 00:45:59.125 205 12512.33 24.38 55344.28 88888.00 2007-07-24 00:45:59.250 205 12512.27 24.38 55344.22 88888.00 2007-07-24 00:45:59.375 205 12512.38 24.45 55344.25 88888.00 2007-07-24 00:45:59.500 205 12512.42 24.50 55344.25 88888.00 2007-07-24 00:45:59.625 205 12512.45 24.45 55344.28 88888.00 2007-07-24 00:45:59.750 205 12512.40 24.48 55344.28 88888.00 2007-07-24 00:45:59.875 205 12512.42 24.43 55344.25 88888.00 2007-07-24 00:46:00.000 205 12512.35 24.45 55344.22 88888.00 2007-07-24 00:46:00.125 205 12512.35 24.43 55344.25 88888.00 2007-07-24 00:46:00.250 205 12512.27 24.40 55344.25 88888.00 2007-07-24 00:46:00.375 205 12512.30 24.35 55344.22 88888.00 2007-07-24 00:46:00.500 205 12512.30 24.32 55344.22 88888.00 2007-07-24 00:46:00.625 205 12512.33 24.35 55344.25 88888.00 2007-07-24 00:46:00.750 205 12512.38 24.38 55344.22 88888.00 2007-07-24 00:46:00.875 205 12512.38 24.40 55344.25 88888.00 2007-07-24 00:46:01.000 205 12512.38 24.32 55344.25 88888.00 2007-07-24 00:46:01.125 205 12512.38 24.38 55344.25 88888.00 2007-07-24 00:46:01.250 205 12512.35 24.35 55344.22 88888.00 2007-07-24 00:46:01.375 205 12512.35 24.38 55344.22 88888.00 2007-07-24 00:46:01.500 205 12512.30 24.40 55344.25 88888.00 2007-07-24 00:46:01.625 205 12512.35 24.38 55344.30 88888.00 2007-07-24 00:46:01.750 205 12512.38 24.32 55344.28 88888.00 2007-07-24 00:46:01.875 205 12512.30 24.27 55344.22 88888.00 2007-07-24 00:46:02.000 205 12512.27 24.27 55344.20 88888.00 2007-07-24 00:46:02.125 205 12512.27 24.35 55344.30 88888.00 2007-07-24 00:46:02.250 205 12512.23 24.32 55344.28 88888.00 2007-07-24 00:46:02.375 205 12512.25 24.35 55344.28 88888.00 2007-07-24 00:46:02.500 205 12512.27 24.30 55344.30 88888.00 2007-07-24 00:46:02.625 205 12512.25 24.30 55344.28 88888.00 2007-07-24 00:46:02.750 205 12512.23 24.27 55344.22 88888.00 2007-07-24 00:46:02.875 205 12512.27 24.30 55344.25 88888.00 2007-07-24 00:46:03.000 205 12512.35 24.27 55344.25 88888.00 2007-07-24 00:46:03.125 205 12512.27 24.23 55344.28 88888.00 2007-07-24 00:46:03.250 205 12512.17 24.25 55344.28 88888.00 2007-07-24 00:46:03.375 205 12512.30 24.30 55344.32 88888.00 2007-07-24 00:46:03.500 205 12512.33 24.30 55344.30 88888.00 2007-07-24 00:46:03.625 205 12512.33 24.35 55344.30 88888.00 2007-07-24 00:46:03.750 205 12512.27 24.40 55344.30 88888.00 2007-07-24 00:46:03.875 205 12512.25 24.32 55344.28 88888.00 2007-07-24 00:46:04.000 205 12512.25 24.32 55344.28 88888.00 2007-07-24 00:46:04.125 205 12512.23 24.32 55344.30 88888.00 2007-07-24 00:46:04.250 205 12512.17 24.27 55344.30 88888.00 2007-07-24 00:46:04.375 205 12512.23 24.35 55344.28 88888.00 2007-07-24 00:46:04.500 205 12512.25 24.38 55344.28 88888.00 2007-07-24 00:46:04.625 205 12512.23 24.30 55344.30 88888.00 2007-07-24 00:46:04.750 205 12512.20 24.30 55344.28 88888.00 2007-07-24 00:46:04.875 205 12512.12 24.30 55344.30 88888.00 2007-07-24 00:46:05.000 205 12512.15 24.30 55344.28 88888.00 2007-07-24 00:46:05.125 205 12512.20 24.32 55344.28 88888.00 2007-07-24 00:46:05.250 205 12512.12 24.27 55344.30 88888.00 2007-07-24 00:46:05.375 205 12512.12 24.35 55344.32 88888.00 2007-07-24 00:46:05.500 205 12512.15 24.38 55344.35 88888.00 2007-07-24 00:46:05.625 205 12512.15 24.30 55344.32 88888.00 2007-07-24 00:46:05.750 205 12512.12 24.27 55344.32 88888.00 2007-07-24 00:46:05.875 205 12512.08 24.30 55344.32 88888.00 2007-07-24 00:46:06.000 205 12512.12 24.32 55344.32 88888.00 2007-07-24 00:46:06.125 205 12512.15 24.30 55344.35 88888.00 2007-07-24 00:46:06.250 205 12512.05 24.27 55344.35 88888.00 2007-07-24 00:46:06.375 205 12512.05 24.25 55344.30 88888.00 2007-07-24 00:46:06.500 205 12512.12 24.27 55344.30 88888.00 2007-07-24 00:46:06.625 205 12512.12 24.27 55344.32 88888.00 2007-07-24 00:46:06.750 205 12512.02 24.30 55344.32 88888.00 2007-07-24 00:46:06.875 205 12512.05 24.30 55344.28 88888.00 2007-07-24 00:46:07.000 205 12512.10 24.30 55344.25 88888.00 2007-07-24 00:46:07.125 205 12512.17 24.30 55344.30 88888.00 2007-07-24 00:46:07.250 205 12512.15 24.25 55344.30 88888.00 2007-07-24 00:46:07.375 205 12512.15 24.23 55344.30 88888.00 2007-07-24 00:46:07.500 205 12512.12 24.20 55344.30 88888.00 2007-07-24 00:46:07.625 205 12512.20 24.25 55344.32 88888.00 2007-07-24 00:46:07.750 205 12512.15 24.23 55344.30 88888.00 2007-07-24 00:46:07.875 205 12512.10 24.20 55344.30 88888.00 2007-07-24 00:46:08.000 205 12512.10 24.20 55344.30 88888.00 2007-07-24 00:46:08.125 205 12512.10 24.27 55344.32 88888.00 2007-07-24 00:46:08.250 205 12512.08 24.25 55344.35 88888.00 2007-07-24 00:46:08.375 205 12512.15 24.27 55344.30 88888.00 2007-07-24 00:46:08.500 205 12512.20 24.32 55344.30 88888.00 2007-07-24 00:46:08.625 205 12512.17 24.30 55344.28 88888.00 2007-07-24 00:46:08.750 205 12512.15 24.27 55344.28 88888.00 2007-07-24 00:46:08.875 205 12512.05 24.20 55344.25 88888.00 2007-07-24 00:46:09.000 205 12512.08 24.18 55344.28 88888.00 2007-07-24 00:46:09.125 205 12512.23 24.25 55344.28 88888.00 2007-07-24 00:46:09.250 205 12512.17 24.27 55344.28 88888.00 2007-07-24 00:46:09.375 205 12512.15 24.30 55344.30 88888.00 2007-07-24 00:46:09.500 205 12512.15 24.25 55344.30 88888.00 2007-07-24 00:46:09.625 205 12512.12 24.20 55344.28 88888.00 2007-07-24 00:46:09.750 205 12512.12 24.30 55344.28 88888.00 2007-07-24 00:46:09.875 205 12512.15 24.32 55344.30 88888.00 2007-07-24 00:46:10.000 205 12512.15 24.30 55344.30 88888.00 2007-07-24 00:46:10.125 205 12512.12 24.20 55344.28 88888.00 2007-07-24 00:46:10.250 205 12512.15 24.23 55344.30 88888.00 2007-07-24 00:46:10.375 205 12512.17 24.27 55344.25 88888.00 2007-07-24 00:46:10.500 205 12512.20 24.25 55344.25 88888.00 2007-07-24 00:46:10.625 205 12512.12 24.25 55344.25 88888.00 2007-07-24 00:46:10.750 205 12512.12 24.23 55344.22 88888.00 2007-07-24 00:46:10.875 205 12512.15 24.27 55344.25 88888.00 2007-07-24 00:46:11.000 205 12512.15 24.30 55344.28 88888.00 2007-07-24 00:46:11.125 205 12512.15 24.20 55344.25 88888.00 2007-07-24 00:46:11.250 205 12512.10 24.20 55344.28 88888.00 2007-07-24 00:46:11.375 205 12512.12 24.25 55344.30 88888.00 2007-07-24 00:46:11.500 205 12512.15 24.25 55344.30 88888.00 2007-07-24 00:46:11.625 205 12512.12 24.20 55344.32 88888.00 2007-07-24 00:46:11.750 205 12512.20 24.25 55344.30 88888.00 2007-07-24 00:46:11.875 205 12512.15 24.25 55344.28 88888.00 2007-07-24 00:46:12.000 205 12512.10 24.18 55344.25 88888.00 2007-07-24 00:46:12.125 205 12512.12 24.20 55344.25 88888.00 2007-07-24 00:46:12.250 205 12512.20 24.30 55344.28 88888.00 2007-07-24 00:46:12.375 205 12512.20 24.27 55344.28 88888.00 2007-07-24 00:46:12.500 205 12512.12 24.20 55344.30 88888.00 2007-07-24 00:46:12.625 205 12512.15 24.18 55344.28 88888.00 2007-07-24 00:46:12.750 205 12512.23 24.32 55344.28 88888.00 2007-07-24 00:46:12.875 205 12512.27 24.38 55344.30 88888.00 2007-07-24 00:46:13.000 205 12512.20 24.32 55344.28 88888.00 2007-07-24 00:46:13.125 205 12512.15 24.30 55344.30 88888.00 2007-07-24 00:46:13.250 205 12512.20 24.32 55344.28 88888.00 2007-07-24 00:46:13.375 205 12512.25 24.32 55344.28 88888.00 2007-07-24 00:46:13.500 205 12512.30 24.32 55344.28 88888.00 2007-07-24 00:46:13.625 205 12512.27 24.30 55344.22 88888.00 2007-07-24 00:46:13.750 205 12512.25 24.30 55344.25 88888.00 2007-07-24 00:46:13.875 205 12512.33 24.35 55344.28 88888.00 2007-07-24 00:46:14.000 205 12512.33 24.30 55344.25 88888.00 2007-07-24 00:46:14.125 205 12512.25 24.23 55344.22 88888.00 2007-07-24 00:46:14.250 205 12512.23 24.25 55344.22 88888.00 2007-07-24 00:46:14.375 205 12512.35 24.35 55344.25 88888.00 2007-07-24 00:46:14.500 205 12512.45 24.35 55344.28 88888.00 2007-07-24 00:46:14.625 205 12512.42 24.32 55344.25 88888.00 2007-07-24 00:46:14.750 205 12512.35 24.25 55344.22 88888.00 2007-07-24 00:46:14.875 205 12512.30 24.23 55344.25 88888.00 2007-07-24 00:46:15.000 205 12512.33 24.25 55344.28 88888.00 2007-07-24 00:46:15.125 205 12512.38 24.25 55344.30 88888.00 2007-07-24 00:46:15.250 205 12512.33 24.25 55344.28 88888.00 2007-07-24 00:46:15.375 205 12512.38 24.27 55344.28 88888.00 2007-07-24 00:46:15.500 205 12512.42 24.23 55344.22 88888.00 2007-07-24 00:46:15.625 205 12512.35 24.20 55344.20 88888.00 2007-07-24 00:46:15.750 205 12512.27 24.23 55344.20 88888.00 2007-07-24 00:46:15.875 205 12512.35 24.23 55344.18 88888.00 2007-07-24 00:46:16.000 205 12512.33 24.18 55344.15 88888.00 2007-07-24 00:46:16.125 205 12512.30 24.20 55344.20 88888.00 2007-07-24 00:46:16.250 205 12512.33 24.25 55344.22 88888.00 2007-07-24 00:46:16.375 205 12512.33 24.30 55344.22 88888.00 2007-07-24 00:46:16.500 205 12512.30 24.25 55344.20 88888.00 2007-07-24 00:46:16.625 205 12512.33 24.27 55344.18 88888.00 2007-07-24 00:46:16.750 205 12512.33 24.27 55344.20 88888.00 2007-07-24 00:46:16.875 205 12512.33 24.25 55344.18 88888.00 2007-07-24 00:46:17.000 205 12512.40 24.25 55344.15 88888.00 2007-07-24 00:46:17.125 205 12512.40 24.25 55344.15 88888.00 2007-07-24 00:46:17.250 205 12512.35 24.27 55344.15 88888.00 2007-07-24 00:46:17.375 205 12512.35 24.23 55344.12 88888.00 2007-07-24 00:46:17.500 205 12512.35 24.18 55344.07 88888.00 2007-07-24 00:46:17.625 205 12512.45 24.18 55344.15 88888.00 2007-07-24 00:46:17.750 205 12512.48 24.23 55344.15 88888.00 2007-07-24 00:46:17.875 205 12512.40 24.25 55344.18 88888.00 2007-07-24 00:46:18.000 205 12512.40 24.23 55344.18 88888.00 2007-07-24 00:46:18.125 205 12512.42 24.20 55344.20 88888.00 2007-07-24 00:46:18.250 205 12512.42 24.25 55344.22 88888.00 2007-07-24 00:46:18.375 205 12512.45 24.25 55344.18 88888.00 2007-07-24 00:46:18.500 205 12512.40 24.27 55344.18 88888.00 2007-07-24 00:46:18.625 205 12512.48 24.30 55344.20 88888.00 2007-07-24 00:46:18.750 205 12512.48 24.23 55344.18 88888.00 2007-07-24 00:46:18.875 205 12512.48 24.18 55344.18 88888.00 2007-07-24 00:46:19.000 205 12512.48 24.20 55344.18 88888.00 2007-07-24 00:46:19.125 205 12512.52 24.23 55344.18 88888.00 2007-07-24 00:46:19.250 205 12512.58 24.25 55344.20 88888.00 2007-07-24 00:46:19.375 205 12512.62 24.25 55344.20 88888.00 2007-07-24 00:46:19.500 205 12512.60 24.23 55344.15 88888.00 2007-07-24 00:46:19.625 205 12512.60 24.20 55344.12 88888.00 2007-07-24 00:46:19.750 205 12512.52 24.15 55344.12 88888.00 2007-07-24 00:46:19.875 205 12512.52 24.15 55344.12 88888.00 2007-07-24 00:46:20.000 205 12512.52 24.15 55344.15 88888.00 2007-07-24 00:46:20.125 205 12512.52 24.18 55344.15 88888.00 2007-07-24 00:46:20.250 205 12512.55 24.15 55344.15 88888.00 2007-07-24 00:46:20.375 205 12512.60 24.15 55344.12 88888.00 2007-07-24 00:46:20.500 205 12512.62 24.18 55344.10 88888.00 2007-07-24 00:46:20.625 205 12512.55 24.15 55344.10 88888.00 2007-07-24 00:46:20.750 205 12512.55 24.18 55344.10 88888.00 2007-07-24 00:46:20.875 205 12512.62 24.18 55344.15 88888.00 2007-07-24 00:46:21.000 205 12512.62 24.15 55344.12 88888.00 2007-07-24 00:46:21.125 205 12512.62 24.12 55344.10 88888.00 2007-07-24 00:46:21.250 205 12512.60 24.12 55344.10 88888.00 2007-07-24 00:46:21.375 205 12512.65 24.15 55344.10 88888.00 2007-07-24 00:46:21.500 205 12512.62 24.10 55344.10 88888.00 2007-07-24 00:46:21.625 205 12512.62 24.07 55344.07 88888.00 2007-07-24 00:46:21.750 205 12512.70 24.18 55344.10 88888.00 2007-07-24 00:46:21.875 205 12512.70 24.18 55344.10 88888.00 2007-07-24 00:46:22.000 205 12512.75 24.15 55344.10 88888.00 2007-07-24 00:46:22.125 205 12512.75 24.15 55344.12 88888.00 2007-07-24 00:46:22.250 205 12512.67 24.15 55344.12 88888.00 2007-07-24 00:46:22.375 205 12512.75 24.18 55344.10 88888.00 2007-07-24 00:46:22.500 205 12512.77 24.15 55344.10 88888.00 2007-07-24 00:46:22.625 205 12512.75 24.15 55344.10 88888.00 2007-07-24 00:46:22.750 205 12512.75 24.18 55344.12 88888.00 2007-07-24 00:46:22.875 205 12512.75 24.15 55344.10 88888.00 2007-07-24 00:46:23.000 205 12512.77 24.18 55344.07 88888.00 2007-07-24 00:46:23.125 205 12512.77 24.15 55344.07 88888.00 2007-07-24 00:46:23.250 205 12512.80 24.12 55344.10 88888.00 2007-07-24 00:46:23.375 205 12512.83 24.07 55344.07 88888.00 2007-07-24 00:46:23.500 205 12512.77 24.12 55344.07 88888.00 2007-07-24 00:46:23.625 205 12512.77 24.15 55344.07 88888.00 2007-07-24 00:46:23.750 205 12512.73 24.12 55344.07 88888.00 2007-07-24 00:46:23.875 205 12512.75 24.12 55344.05 88888.00 2007-07-24 00:46:24.000 205 12512.80 24.15 55344.07 88888.00 2007-07-24 00:46:24.125 205 12512.83 24.18 55344.10 88888.00 2007-07-24 00:46:24.250 205 12512.75 24.15 55344.10 88888.00 2007-07-24 00:46:24.375 205 12512.73 24.12 55344.07 88888.00 2007-07-24 00:46:24.500 205 12512.73 24.10 55344.05 88888.00 2007-07-24 00:46:24.625 205 12512.80 24.12 55344.05 88888.00 2007-07-24 00:46:24.750 205 12512.80 24.15 55344.05 88888.00 2007-07-24 00:46:24.875 205 12512.83 24.12 55344.07 88888.00 2007-07-24 00:46:25.000 205 12512.92 24.12 55344.07 88888.00 2007-07-24 00:46:25.125 205 12512.98 24.15 55344.07 88888.00 2007-07-24 00:46:25.250 205 12512.88 24.18 55344.07 88888.00 2007-07-24 00:46:25.375 205 12512.88 24.18 55344.07 88888.00 2007-07-24 00:46:25.500 205 12512.90 24.18 55344.07 88888.00 2007-07-24 00:46:25.625 205 12512.92 24.18 55344.07 88888.00 2007-07-24 00:46:25.750 205 12512.92 24.15 55344.07 88888.00 2007-07-24 00:46:25.875 205 12512.95 24.12 55344.05 88888.00 2007-07-24 00:46:26.000 205 12512.90 24.07 55344.05 88888.00 2007-07-24 00:46:26.125 205 12512.83 24.10 55344.05 88888.00 2007-07-24 00:46:26.250 205 12512.75 24.07 55344.05 88888.00 2007-07-24 00:46:26.375 205 12512.77 24.15 55344.07 88888.00 2007-07-24 00:46:26.500 205 12512.80 24.10 55344.05 88888.00 2007-07-24 00:46:26.625 205 12512.80 24.05 55344.07 88888.00 2007-07-24 00:46:26.750 205 12512.83 24.05 55344.03 88888.00 2007-07-24 00:46:26.875 205 12512.85 24.07 55344.05 88888.00 2007-07-24 00:46:27.000 205 12512.90 24.12 55344.05 88888.00 2007-07-24 00:46:27.125 205 12512.92 24.15 55344.05 88888.00 2007-07-24 00:46:27.250 205 12512.95 24.12 55344.07 88888.00 2007-07-24 00:46:27.375 205 12513.00 24.10 55344.07 88888.00 2007-07-24 00:46:27.500 205 12512.95 24.15 55344.10 88888.00 2007-07-24 00:46:27.625 205 12512.95 24.15 55344.10 88888.00 2007-07-24 00:46:27.750 205 12512.90 24.20 55344.07 88888.00 2007-07-24 00:46:27.875 205 12512.95 24.15 55344.05 88888.00 2007-07-24 00:46:28.000 205 12512.95 24.05 55344.03 88888.00 2007-07-24 00:46:28.125 205 12513.02 24.07 55344.05 88888.00 2007-07-24 00:46:28.250 205 12512.95 24.07 55344.07 88888.00 2007-07-24 00:46:28.375 205 12512.92 24.05 55344.05 88888.00 2007-07-24 00:46:28.500 205 12512.98 24.02 55344.07 88888.00 2007-07-24 00:46:28.625 205 12513.00 24.00 55344.07 88888.00 2007-07-24 00:46:28.750 205 12513.05 24.02 55344.05 88888.00 2007-07-24 00:46:28.875 205 12513.15 24.05 55344.05 88888.00 2007-07-24 00:46:29.000 205 12513.17 24.07 55344.05 88888.00 2007-07-24 00:46:29.125 205 12513.12 24.07 55344.05 88888.00 2007-07-24 00:46:29.250 205 12513.00 24.05 55344.03 88888.00 2007-07-24 00:46:29.375 205 12513.00 24.02 55344.00 88888.00 2007-07-24 00:46:29.500 205 12513.05 24.10 55344.05 88888.00 2007-07-24 00:46:29.625 205 12513.12 24.15 55344.07 88888.00 2007-07-24 00:46:29.750 205 12513.10 24.15 55344.03 88888.00 2007-07-24 00:46:29.875 205 12513.15 24.10 55344.00 88888.00 2007-07-24 00:46:30.000 205 12513.17 24.10 55344.00 88888.00 2007-07-24 00:46:30.125 205 12513.10 24.07 55344.00 88888.00 2007-07-24 00:46:30.250 205 12513.05 24.02 55344.00 88888.00 2007-07-24 00:46:30.375 205 12513.08 24.05 55344.00 88888.00 2007-07-24 00:46:30.500 205 12513.10 24.07 55344.00 88888.00 2007-07-24 00:46:30.625 205 12513.17 24.12 55344.00 88888.00 2007-07-24 00:46:30.750 205 12513.15 24.12 55344.03 88888.00 2007-07-24 00:46:30.875 205 12513.10 24.12 55344.03 88888.00 2007-07-24 00:46:31.000 205 12513.17 24.12 55344.03 88888.00 2007-07-24 00:46:31.125 205 12513.25 24.12 55344.03 88888.00 2007-07-24 00:46:31.250 205 12513.25 24.10 55344.00 88888.00 2007-07-24 00:46:31.375 205 12513.23 24.05 55344.03 88888.00 2007-07-24 00:46:31.500 205 12513.25 24.07 55344.00 88888.00 2007-07-24 00:46:31.625 205 12513.25 24.12 55344.03 88888.00 2007-07-24 00:46:31.750 205 12513.23 24.12 55344.00 88888.00 2007-07-24 00:46:31.875 205 12513.33 24.10 55344.03 88888.00 2007-07-24 00:46:32.000 205 12513.35 24.05 55343.97 88888.00 2007-07-24 00:46:32.125 205 12513.30 24.02 55343.97 88888.00 2007-07-24 00:46:32.250 205 12513.30 24.05 55343.97 88888.00 2007-07-24 00:46:32.375 205 12513.33 24.07 55343.97 88888.00 2007-07-24 00:46:32.500 205 12513.33 24.05 55343.97 88888.00 2007-07-24 00:46:32.625 205 12513.30 24.07 55343.97 88888.00 2007-07-24 00:46:32.750 205 12513.30 24.10 55344.00 88888.00 2007-07-24 00:46:32.875 205 12513.30 24.07 55343.97 88888.00 2007-07-24 00:46:33.000 205 12513.30 24.02 55343.97 88888.00 2007-07-24 00:46:33.125 205 12513.33 24.05 55343.97 88888.00 2007-07-24 00:46:33.250 205 12513.35 24.10 55344.00 88888.00 2007-07-24 00:46:33.375 205 12513.40 24.10 55344.00 88888.00 2007-07-24 00:46:33.500 205 12513.35 24.12 55343.95 88888.00 2007-07-24 00:46:33.625 205 12513.42 24.12 55343.95 88888.00 2007-07-24 00:46:33.750 205 12513.45 24.12 55343.97 88888.00 2007-07-24 00:46:33.875 205 12513.38 24.10 55343.97 88888.00 2007-07-24 00:46:34.000 205 12513.27 24.10 55343.97 88888.00 2007-07-24 00:46:34.125 205 12513.27 24.12 55343.95 88888.00 2007-07-24 00:46:34.250 205 12513.33 24.05 55343.93 88888.00 2007-07-24 00:46:34.375 205 12513.40 24.05 55343.90 88888.00 2007-07-24 00:46:34.500 205 12513.38 24.05 55343.93 88888.00 2007-07-24 00:46:34.625 205 12513.40 24.07 55343.93 88888.00 2007-07-24 00:46:34.750 205 12513.42 24.07 55343.95 88888.00 2007-07-24 00:46:34.875 205 12513.40 24.07 55343.97 88888.00 2007-07-24 00:46:35.000 205 12513.42 24.07 55343.95 88888.00 2007-07-24 00:46:35.125 205 12513.48 24.12 55343.95 88888.00 2007-07-24 00:46:35.250 205 12513.45 24.10 55343.90 88888.00 2007-07-24 00:46:35.375 205 12513.42 24.07 55343.93 88888.00 2007-07-24 00:46:35.500 205 12513.33 24.05 55343.93 88888.00 2007-07-24 00:46:35.625 205 12513.25 24.07 55343.95 88888.00 2007-07-24 00:46:35.750 205 12513.38 24.10 55343.95 88888.00 2007-07-24 00:46:35.875 205 12513.48 24.10 55343.95 88888.00 2007-07-24 00:46:36.000 205 12513.42 24.07 55343.93 88888.00 2007-07-24 00:46:36.125 205 12513.40 24.05 55343.95 88888.00 2007-07-24 00:46:36.250 205 12513.40 24.05 55343.95 88888.00 2007-07-24 00:46:36.375 205 12513.45 24.05 55343.93 88888.00 2007-07-24 00:46:36.500 205 12513.52 24.10 55343.93 88888.00 2007-07-24 00:46:36.625 205 12513.52 24.15 55343.90 88888.00 2007-07-24 00:46:36.750 205 12513.52 24.15 55343.93 88888.00 2007-07-24 00:46:36.875 205 12513.52 24.12 55343.93 88888.00 2007-07-24 00:46:37.000 205 12513.52 24.07 55343.93 88888.00 2007-07-24 00:46:37.125 205 12513.55 24.15 55343.95 88888.00 2007-07-24 00:46:37.250 205 12513.55 24.12 55343.95 88888.00 2007-07-24 00:46:37.375 205 12513.58 24.12 55343.95 88888.00 2007-07-24 00:46:37.500 205 12513.65 24.10 55343.93 88888.00 2007-07-24 00:46:37.625 205 12513.62 24.07 55343.90 88888.00 2007-07-24 00:46:37.750 205 12513.62 24.10 55343.93 88888.00 2007-07-24 00:46:37.875 205 12513.65 24.20 55343.93 88888.00 2007-07-24 00:46:38.000 205 12513.55 24.12 55343.90 88888.00 2007-07-24 00:46:38.125 205 12513.55 24.10 55343.90 88888.00 2007-07-24 00:46:38.250 205 12513.58 24.15 55343.93 88888.00 2007-07-24 00:46:38.375 205 12513.60 24.20 55343.90 88888.00 2007-07-24 00:46:38.500 205 12513.55 24.15 55343.88 88888.00 2007-07-24 00:46:38.625 205 12513.55 24.10 55343.88 88888.00 2007-07-24 00:46:38.750 205 12513.52 24.15 55343.90 88888.00 2007-07-24 00:46:38.875 205 12513.58 24.18 55343.90 88888.00 2007-07-24 00:46:39.000 205 12513.60 24.15 55343.88 88888.00 2007-07-24 00:46:39.125 205 12513.52 24.12 55343.88 88888.00 2007-07-24 00:46:39.250 205 12513.52 24.10 55343.90 88888.00 2007-07-24 00:46:39.375 205 12513.60 24.12 55343.93 88888.00 2007-07-24 00:46:39.500 205 12513.60 24.15 55343.93 88888.00 2007-07-24 00:46:39.625 205 12513.60 24.12 55343.93 88888.00 2007-07-24 00:46:39.750 205 12513.62 24.12 55343.93 88888.00 2007-07-24 00:46:39.875 205 12513.60 24.15 55343.90 88888.00 2007-07-24 00:46:40.000 205 12513.60 24.12 55343.90 88888.00 2007-07-24 00:46:40.125 205 12513.62 24.12 55343.88 88888.00 2007-07-24 00:46:40.250 205 12513.55 24.15 55343.88 88888.00 2007-07-24 00:46:40.375 205 12513.60 24.20 55343.90 88888.00 2007-07-24 00:46:40.500 205 12513.73 24.20 55343.93 88888.00 2007-07-24 00:46:40.625 205 12513.70 24.20 55343.93 88888.00 2007-07-24 00:46:40.750 205 12513.60 24.18 55343.93 88888.00 2007-07-24 00:46:40.875 205 12513.58 24.20 55343.95 88888.00 2007-07-24 00:46:41.000 205 12513.67 24.23 55343.93 88888.00 2007-07-24 00:46:41.125 205 12513.62 24.18 55343.90 88888.00 2007-07-24 00:46:41.250 205 12513.55 24.15 55343.93 88888.00 2007-07-24 00:46:41.375 205 12513.60 24.12 55343.90 88888.00 2007-07-24 00:46:41.500 205 12513.65 24.15 55343.88 88888.00 2007-07-24 00:46:41.625 205 12513.67 24.15 55343.82 88888.00 2007-07-24 00:46:41.750 205 12513.62 24.12 55343.88 88888.00 2007-07-24 00:46:41.875 205 12513.70 24.20 55343.93 88888.00 2007-07-24 00:46:42.000 205 12513.67 24.20 55343.90 88888.00 2007-07-24 00:46:42.125 205 12513.70 24.20 55343.93 88888.00 2007-07-24 00:46:42.250 205 12513.73 24.15 55343.88 88888.00 2007-07-24 00:46:42.375 205 12513.73 24.12 55343.85 88888.00 2007-07-24 00:46:42.500 205 12513.73 24.15 55343.88 88888.00 2007-07-24 00:46:42.625 205 12513.83 24.15 55343.88 88888.00 2007-07-24 00:46:42.750 205 12513.83 24.12 55343.88 88888.00 2007-07-24 00:46:42.875 205 12513.75 24.12 55343.90 88888.00 2007-07-24 00:46:43.000 205 12513.73 24.12 55343.90 88888.00 2007-07-24 00:46:43.125 205 12513.75 24.15 55343.95 88888.00 2007-07-24 00:46:43.250 205 12513.80 24.15 55343.93 88888.00 2007-07-24 00:46:43.375 205 12513.77 24.12 55343.88 88888.00 2007-07-24 00:46:43.500 205 12513.70 24.12 55343.90 88888.00 2007-07-24 00:46:43.625 205 12513.70 24.12 55343.90 88888.00 2007-07-24 00:46:43.750 205 12513.70 24.15 55343.90 88888.00 2007-07-24 00:46:43.875 205 12513.77 24.12 55343.88 88888.00 2007-07-24 00:46:44.000 205 12513.85 24.18 55343.88 88888.00 2007-07-24 00:46:44.125 205 12513.85 24.15 55343.90 88888.00 2007-07-24 00:46:44.250 205 12513.80 24.15 55343.90 88888.00 2007-07-24 00:46:44.375 205 12513.80 24.12 55343.88 88888.00 2007-07-24 00:46:44.500 205 12513.77 24.15 55343.88 88888.00 2007-07-24 00:46:44.625 205 12513.88 24.18 55343.85 88888.00 2007-07-24 00:46:44.750 205 12513.92 24.15 55343.88 88888.00 2007-07-24 00:46:44.875 205 12513.88 24.18 55343.88 88888.00 2007-07-24 00:46:45.000 205 12513.85 24.18 55343.90 88888.00 2007-07-24 00:46:45.125 205 12513.80 24.12 55343.85 88888.00 2007-07-24 00:46:45.250 205 12513.75 24.15 55343.85 88888.00 2007-07-24 00:46:45.375 205 12513.77 24.12 55343.85 88888.00 2007-07-24 00:46:45.500 205 12513.80 24.15 55343.85 88888.00 2007-07-24 00:46:45.625 205 12513.83 24.18 55343.82 88888.00 2007-07-24 00:46:45.750 205 12513.80 24.15 55343.80 88888.00 2007-07-24 00:46:45.875 205 12513.80 24.12 55343.80 88888.00 2007-07-24 00:46:46.000 205 12513.85 24.10 55343.80 88888.00 2007-07-24 00:46:46.125 205 12513.95 24.18 55343.82 88888.00 2007-07-24 00:46:46.250 205 12513.92 24.15 55343.88 88888.00 2007-07-24 00:46:46.375 205 12513.98 24.18 55343.88 88888.00 2007-07-24 00:46:46.500 205 12513.85 24.10 55343.85 88888.00 2007-07-24 00:46:46.625 205 12513.77 24.15 55343.85 88888.00 2007-07-24 00:46:46.750 205 12513.83 24.18 55343.88 88888.00 2007-07-24 00:46:46.875 205 12513.83 24.15 55343.85 88888.00 2007-07-24 00:46:47.000 205 12513.80 24.12 55343.82 88888.00 2007-07-24 00:46:47.125 205 12513.75 24.10 55343.82 88888.00 2007-07-24 00:46:47.250 205 12513.67 24.05 55343.85 88888.00 2007-07-24 00:46:47.375 205 12513.70 24.07 55343.85 88888.00 2007-07-24 00:46:47.500 205 12513.75 24.10 55343.88 88888.00 2007-07-24 00:46:47.625 205 12513.80 24.15 55343.85 88888.00 2007-07-24 00:46:47.750 205 12513.77 24.15 55343.85 88888.00 2007-07-24 00:46:47.875 205 12513.77 24.12 55343.85 88888.00 2007-07-24 00:46:48.000 205 12513.73 24.12 55343.85 88888.00 2007-07-24 00:46:48.125 205 12513.75 24.15 55343.82 88888.00 2007-07-24 00:46:48.250 205 12513.75 24.12 55343.85 88888.00 2007-07-24 00:46:48.375 205 12513.77 24.12 55343.82 88888.00 2007-07-24 00:46:48.500 205 12513.77 24.10 55343.82 88888.00 2007-07-24 00:46:48.625 205 12513.83 24.12 55343.82 88888.00 2007-07-24 00:46:48.750 205 12513.83 24.15 55343.80 88888.00 2007-07-24 00:46:48.875 205 12513.77 24.10 55343.80 88888.00 2007-07-24 00:46:49.000 205 12513.70 24.07 55343.82 88888.00 2007-07-24 00:46:49.125 205 12513.80 24.15 55343.82 88888.00 2007-07-24 00:46:49.250 205 12513.83 24.18 55343.82 88888.00 2007-07-24 00:46:49.375 205 12513.75 24.18 55343.80 88888.00 2007-07-24 00:46:49.500 205 12513.77 24.15 55343.80 88888.00 2007-07-24 00:46:49.625 205 12513.85 24.12 55343.82 88888.00 2007-07-24 00:46:49.750 205 12513.88 24.12 55343.80 88888.00 2007-07-24 00:46:49.875 205 12513.90 24.18 55343.80 88888.00 2007-07-24 00:46:50.000 205 12513.90 24.15 55343.80 88888.00 2007-07-24 00:46:50.125 205 12513.85 24.12 55343.80 88888.00 2007-07-24 00:46:50.250 205 12513.73 24.05 55343.80 88888.00 2007-07-24 00:46:50.375 205 12513.83 24.10 55343.82 88888.00 2007-07-24 00:46:50.500 205 12513.83 24.15 55343.82 88888.00 2007-07-24 00:46:50.625 205 12513.80 24.18 55343.82 88888.00 2007-07-24 00:46:50.750 205 12513.83 24.20 55343.85 88888.00 2007-07-24 00:46:50.875 205 12513.85 24.18 55343.85 88888.00 2007-07-24 00:46:51.000 205 12513.88 24.15 55343.80 88888.00 2007-07-24 00:46:51.125 205 12513.90 24.12 55343.78 88888.00 2007-07-24 00:46:51.250 205 12513.88 24.18 55343.82 88888.00 2007-07-24 00:46:51.375 205 12514.45 24.12 55343.55 88888.00 2007-07-24 00:46:51.500 205 12514.40 24.07 55343.55 88888.00 2007-07-24 00:46:51.625 205 12514.40 24.10 55343.55 88888.00 2007-07-24 00:46:51.750 205 12514.45 24.15 55343.55 88888.00 2007-07-24 00:46:51.875 205 12514.52 24.20 55343.55 88888.00 2007-07-24 00:46:52.000 205 12514.50 24.23 55343.55 88888.00 2007-07-24 00:46:52.125 205 12514.52 24.18 55343.57 88888.00 2007-07-24 00:46:52.250 205 12514.50 24.12 55343.55 88888.00 2007-07-24 00:46:52.375 205 12513.85 24.18 55343.82 88888.00 2007-07-24 00:46:52.500 205 12513.83 24.20 55343.88 88888.00 2007-07-24 00:46:52.625 205 12513.95 24.23 55343.85 88888.00 2007-07-24 00:46:52.750 205 12513.98 24.20 55343.80 88888.00 2007-07-24 00:46:52.875 205 12513.98 24.18 55343.80 88888.00 2007-07-24 00:46:53.000 205 12513.92 24.20 55343.80 88888.00 2007-07-24 00:46:53.125 205 12513.98 24.25 55343.82 88888.00 2007-07-24 00:46:53.250 205 12513.92 24.30 55343.80 88888.00 2007-07-24 00:46:53.375 205 12513.88 24.25 55343.80 88888.00 2007-07-24 00:46:53.500 205 12513.88 24.18 55343.80 88888.00 2007-07-24 00:46:53.625 205 12513.80 24.15 55343.82 88888.00 2007-07-24 00:46:53.750 205 12513.77 24.20 55343.82 88888.00 2007-07-24 00:46:53.875 205 12513.85 24.20 55343.80 88888.00 2007-07-24 00:46:54.000 205 12513.92 24.15 55343.80 88888.00 2007-07-24 00:46:54.125 205 12513.85 24.18 55343.80 88888.00 2007-07-24 00:46:54.250 205 12513.80 24.20 55343.80 88888.00 2007-07-24 00:46:54.375 205 12513.83 24.20 55343.80 88888.00 2007-07-24 00:46:54.500 205 12513.88 24.23 55343.80 88888.00 2007-07-24 00:46:54.625 205 12513.85 24.20 55343.80 88888.00 2007-07-24 00:46:54.750 205 12513.85 24.20 55343.82 88888.00 2007-07-24 00:46:54.875 205 12513.88 24.20 55343.80 88888.00 2007-07-24 00:46:55.000 205 12513.83 24.20 55343.80 88888.00 2007-07-24 00:46:55.125 205 12513.83 24.23 55343.80 88888.00 2007-07-24 00:46:55.250 205 12513.83 24.23 55343.82 88888.00 2007-07-24 00:46:55.375 205 12513.83 24.25 55343.78 88888.00 2007-07-24 00:46:55.500 205 12513.88 24.25 55343.78 88888.00 2007-07-24 00:46:55.625 205 12513.95 24.27 55343.80 88888.00 2007-07-24 00:46:55.750 205 12513.92 24.23 55343.80 88888.00 2007-07-24 00:46:55.875 205 12513.85 24.25 55343.80 88888.00 2007-07-24 00:46:56.000 205 12513.85 24.25 55343.78 88888.00 2007-07-24 00:46:56.125 205 12513.92 24.27 55343.80 88888.00 2007-07-24 00:46:56.250 205 12513.92 24.27 55343.80 88888.00 2007-07-24 00:46:56.375 205 12513.92 24.32 55343.80 88888.00 2007-07-24 00:46:56.500 205 12513.92 24.32 55343.82 88888.00 2007-07-24 00:46:56.625 205 12513.92 24.27 55343.82 88888.00 2007-07-24 00:46:56.750 205 12513.92 24.25 55343.82 88888.00 2007-07-24 00:46:56.875 205 12513.90 24.20 55343.80 88888.00 2007-07-24 00:46:57.000 205 12513.85 24.23 55343.80 88888.00 2007-07-24 00:46:57.125 205 12513.83 24.25 55343.82 88888.00 2007-07-24 00:46:57.250 205 12513.77 24.27 55343.80 88888.00 2007-07-24 00:46:57.375 205 12513.75 24.27 55343.80 88888.00 2007-07-24 00:46:57.500 205 12513.80 24.27 55343.82 88888.00 2007-07-24 00:46:57.625 205 12513.83 24.25 55343.82 88888.00 2007-07-24 00:46:57.750 205 12513.85 24.27 55343.82 88888.00 2007-07-24 00:46:57.875 205 12513.85 24.25 55343.78 88888.00 2007-07-24 00:46:58.000 205 12513.80 24.35 55343.78 88888.00 2007-07-24 00:46:58.125 205 12513.77 24.32 55343.85 88888.00 2007-07-24 00:46:58.250 205 12513.88 24.27 55343.88 88888.00 2007-07-24 00:46:58.375 205 12513.92 24.30 55343.85 88888.00 2007-07-24 00:46:58.500 205 12513.92 24.30 55343.82 88888.00 2007-07-24 00:46:58.625 205 12513.92 24.30 55343.82 88888.00 2007-07-24 00:46:58.750 205 12513.95 24.30 55343.82 88888.00 2007-07-24 00:46:58.875 205 12513.85 24.30 55343.85 88888.00 2007-07-24 00:46:59.000 205 12513.83 24.30 55343.82 88888.00 2007-07-24 00:46:59.125 205 12513.85 24.32 55343.82 88888.00 2007-07-24 00:46:59.250 205 12513.88 24.32 55343.80 88888.00 2007-07-24 00:46:59.375 205 12513.90 24.32 55343.78 88888.00 2007-07-24 00:46:59.500 205 12513.88 24.27 55343.80 88888.00 2007-07-24 00:46:59.625 205 12513.85 24.30 55343.80 88888.00 2007-07-24 00:46:59.750 205 12513.85 24.32 55343.80 88888.00 2007-07-24 00:46:59.875 205 12513.85 24.35 55343.80 88888.00 2007-07-24 00:47:00.000 205 12513.88 24.40 55343.80 88888.00 2007-07-24 00:47:00.125 205 12513.75 24.35 55343.82 88888.00 2007-07-24 00:47:00.250 205 12513.73 24.35 55343.85 88888.00 2007-07-24 00:47:00.375 205 12513.77 24.40 55343.85 88888.00 2007-07-24 00:47:00.500 205 12513.70 24.35 55343.80 88888.00 2007-07-24 00:47:00.625 205 12513.70 24.32 55343.82 88888.00 2007-07-24 00:47:00.750 205 12513.73 24.38 55343.88 88888.00 2007-07-24 00:47:00.875 205 12513.73 24.38 55343.88 88888.00 2007-07-24 00:47:01.000 205 12513.73 24.35 55343.80 88888.00 2007-07-24 00:47:01.125 205 12513.70 24.35 55343.80 88888.00 2007-07-24 00:47:01.250 205 12513.70 24.40 55343.82 88888.00 2007-07-24 00:47:01.375 205 12513.73 24.40 55343.82 88888.00 2007-07-24 00:47:01.500 205 12513.75 24.38 55343.82 88888.00 2007-07-24 00:47:01.625 205 12513.80 24.38 55343.82 88888.00 2007-07-24 00:47:01.750 205 12513.73 24.35 55343.80 88888.00 2007-07-24 00:47:01.875 205 12513.77 24.35 55343.80 88888.00 2007-07-24 00:47:02.000 205 12513.75 24.43 55343.78 88888.00 2007-07-24 00:47:02.125 205 12513.67 24.43 55343.78 88888.00 2007-07-24 00:47:02.250 205 12513.65 24.43 55343.80 88888.00 2007-07-24 00:47:02.375 205 12513.65 24.45 55343.82 88888.00 2007-07-24 00:47:02.500 205 12513.75 24.45 55343.80 88888.00 2007-07-24 00:47:02.625 205 12513.80 24.45 55343.82 88888.00 2007-07-24 00:47:02.750 205 12513.75 24.43 55343.82 88888.00 2007-07-24 00:47:02.875 205 12513.70 24.43 55343.85 88888.00 2007-07-24 00:47:03.000 205 12513.67 24.45 55343.85 88888.00 2007-07-24 00:47:03.125 205 12513.70 24.45 55343.88 88888.00 2007-07-24 00:47:03.250 205 12513.70 24.40 55343.85 88888.00 2007-07-24 00:47:03.375 205 12513.70 24.38 55343.82 88888.00 2007-07-24 00:47:03.500 205 12513.75 24.38 55343.80 88888.00 2007-07-24 00:47:03.625 205 12513.77 24.43 55343.80 88888.00 2007-07-24 00:47:03.750 205 12513.73 24.43 55343.80 88888.00 2007-07-24 00:47:03.875 205 12513.65 24.40 55343.82 88888.00 2007-07-24 00:47:04.000 205 12513.65 24.40 55343.85 88888.00 2007-07-24 00:47:04.125 205 12513.73 24.35 55343.85 88888.00 2007-07-24 00:47:04.250 205 12513.77 24.38 55343.85 88888.00 2007-07-24 00:47:04.375 205 12513.75 24.45 55343.85 88888.00 2007-07-24 00:47:04.500 205 12513.77 24.50 55343.88 88888.00 2007-07-24 00:47:04.625 205 12513.90 24.48 55343.88 88888.00 2007-07-24 00:47:04.750 205 12513.85 24.43 55343.88 88888.00 2007-07-24 00:47:04.875 205 12513.77 24.45 55343.85 88888.00 2007-07-24 00:47:05.000 205 12513.75 24.40 55343.80 88888.00 2007-07-24 00:47:05.125 205 12513.77 24.38 55343.75 88888.00 2007-07-24 00:47:05.250 205 12513.80 24.43 55343.82 88888.00 2007-07-24 00:47:05.375 205 12513.83 24.50 55343.85 88888.00 2007-07-24 00:47:05.500 205 12513.73 24.50 55343.85 88888.00 2007-07-24 00:47:05.625 205 12513.70 24.48 55343.88 88888.00 2007-07-24 00:47:05.750 205 12513.65 24.43 55343.90 88888.00 2007-07-24 00:47:05.875 205 12513.70 24.43 55343.88 88888.00 2007-07-24 00:47:06.000 205 12513.73 24.45 55343.82 88888.00 2007-07-24 00:47:06.125 205 12513.62 24.43 55343.85 88888.00 2007-07-24 00:47:06.250 205 12513.62 24.43 55343.85 88888.00 2007-07-24 00:47:06.375 205 12513.70 24.43 55343.82 88888.00 2007-07-24 00:47:06.500 205 12513.70 24.40 55343.85 88888.00 2007-07-24 00:47:06.625 205 12513.70 24.48 55343.85 88888.00 2007-07-24 00:47:06.750 205 12513.60 24.45 55343.85 88888.00 2007-07-24 00:47:06.875 205 12513.62 24.43 55343.85 88888.00 2007-07-24 00:47:07.000 205 12513.75 24.50 55343.88 88888.00 2007-07-24 00:47:07.125 205 12513.70 24.45 55343.88 88888.00 2007-07-24 00:47:07.250 205 12513.62 24.38 55343.88 88888.00 2007-07-24 00:47:07.375 205 12513.62 24.38 55343.85 88888.00 2007-07-24 00:47:07.500 205 12513.65 24.43 55343.82 88888.00 2007-07-24 00:47:07.625 205 12513.62 24.48 55343.82 88888.00 2007-07-24 00:47:07.750 205 12513.67 24.48 55343.82 88888.00 2007-07-24 00:47:07.875 205 12513.73 24.45 55343.85 88888.00 2007-07-24 00:47:08.000 205 12513.73 24.43 55343.85 88888.00 2007-07-24 00:47:08.125 205 12513.70 24.48 55343.85 88888.00 2007-07-24 00:47:08.250 205 12513.67 24.48 55343.88 88888.00 2007-07-24 00:47:08.375 205 12513.77 24.43 55343.85 88888.00 2007-07-24 00:47:08.500 205 12513.80 24.38 55343.85 88888.00 2007-07-24 00:47:08.625 205 12513.77 24.43 55343.88 88888.00 2007-07-24 00:47:08.750 205 12513.75 24.50 55343.88 88888.00 2007-07-24 00:47:08.875 205 12513.70 24.45 55343.88 88888.00 2007-07-24 00:47:09.000 205 12513.75 24.43 55343.88 88888.00 2007-07-24 00:47:09.125 205 12513.75 24.50 55343.88 88888.00 2007-07-24 00:47:09.250 205 12513.75 24.45 55343.85 88888.00 2007-07-24 00:47:09.375 205 12513.62 24.40 55343.85 88888.00 2007-07-24 00:47:09.500 205 12513.58 24.38 55343.82 88888.00 2007-07-24 00:47:09.625 205 12513.62 24.48 55343.82 88888.00 2007-07-24 00:47:09.750 205 12513.60 24.45 55343.88 88888.00 2007-07-24 00:47:09.875 205 12513.62 24.40 55343.88 88888.00 2007-07-24 00:47:10.000 205 12513.65 24.45 55343.88 88888.00 2007-07-24 00:47:10.125 205 12513.70 24.50 55343.90 88888.00 2007-07-24 00:47:10.250 205 12513.70 24.50 55343.88 88888.00 2007-07-24 00:47:10.375 205 12513.67 24.48 55343.88 88888.00 2007-07-24 00:47:10.500 205 12513.67 24.43 55343.85 88888.00 2007-07-24 00:47:10.625 205 12513.67 24.48 55343.90 88888.00 2007-07-24 00:47:10.750 205 12513.73 24.52 55343.93 88888.00 2007-07-24 00:47:10.875 205 12513.67 24.48 55343.90 88888.00 2007-07-24 00:47:11.000 205 12513.58 24.45 55343.82 88888.00 2007-07-24 00:47:11.125 205 12513.58 24.40 55343.85 88888.00 2007-07-24 00:47:11.250 205 12513.67 24.45 55343.93 88888.00 2007-07-24 00:47:11.375 205 12513.75 24.45 55343.90 88888.00 2007-07-24 00:47:11.500 205 12513.65 24.40 55343.90 88888.00 2007-07-24 00:47:11.625 205 12513.62 24.45 55343.93 88888.00 2007-07-24 00:47:11.750 205 12513.62 24.45 55343.93 88888.00 2007-07-24 00:47:11.875 205 12513.62 24.45 55343.95 88888.00 2007-07-24 00:47:12.000 205 12513.60 24.43 55343.90 88888.00 2007-07-24 00:47:12.125 205 12513.60 24.40 55343.90 88888.00 2007-07-24 00:47:12.250 205 12513.62 24.43 55343.93 88888.00 2007-07-24 00:47:12.375 205 12513.67 24.45 55343.90 88888.00 2007-07-24 00:47:12.500 205 12513.65 24.48 55343.88 88888.00 2007-07-24 00:47:12.625 205 12513.67 24.45 55343.88 88888.00 2007-07-24 00:47:12.750 205 12513.67 24.43 55343.90 88888.00 2007-07-24 00:47:12.875 205 12513.62 24.40 55343.88 88888.00 2007-07-24 00:47:13.000 205 12513.55 24.40 55343.85 88888.00 2007-07-24 00:47:13.125 205 12513.60 24.43 55343.88 88888.00 2007-07-24 00:47:13.250 205 12513.58 24.43 55343.93 88888.00 2007-07-24 00:47:13.375 205 12513.62 24.40 55343.93 88888.00 2007-07-24 00:47:13.500 205 12513.62 24.43 55343.90 88888.00 2007-07-24 00:47:13.625 205 12513.62 24.43 55343.90 88888.00 2007-07-24 00:47:13.750 205 12513.65 24.40 55343.88 88888.00 2007-07-24 00:47:13.875 205 12513.60 24.38 55343.88 88888.00 2007-07-24 00:47:14.000 205 12513.62 24.38 55343.85 88888.00 2007-07-24 00:47:14.125 205 12513.67 24.35 55343.85 88888.00 2007-07-24 00:47:14.250 205 12513.67 24.40 55343.88 88888.00 2007-07-24 00:47:14.375 205 12513.70 24.38 55343.85 88888.00 2007-07-24 00:47:14.500 205 12513.73 24.35 55343.85 88888.00 2007-07-24 00:47:14.625 205 12513.77 24.38 55343.85 88888.00 2007-07-24 00:47:14.750 205 12513.77 24.43 55343.88 88888.00 2007-07-24 00:47:14.875 205 12513.75 24.43 55343.88 88888.00 2007-07-24 00:47:15.000 205 12513.73 24.43 55343.88 88888.00 2007-07-24 00:47:15.125 205 12513.67 24.38 55343.85 88888.00 2007-07-24 00:47:15.250 205 12513.65 24.35 55343.88 88888.00 2007-07-24 00:47:15.375 205 12513.73 24.40 55343.88 88888.00 2007-07-24 00:47:15.500 205 12513.83 24.45 55343.93 88888.00 2007-07-24 00:47:15.625 205 12513.85 24.40 55343.93 88888.00 2007-07-24 00:47:15.750 205 12513.80 24.43 55343.93 88888.00 2007-07-24 00:47:15.875 205 12513.77 24.35 55343.88 88888.00 2007-07-24 00:47:16.000 205 12513.70 24.32 55343.88 88888.00 2007-07-24 00:47:16.125 205 12513.70 24.35 55343.88 88888.00 2007-07-24 00:47:16.250 205 12513.67 24.32 55343.88 88888.00 2007-07-24 00:47:16.375 205 12513.70 24.30 55343.85 88888.00 2007-07-24 00:47:16.500 205 12513.73 24.32 55343.82 88888.00 2007-07-24 00:47:16.625 205 12513.73 24.32 55343.85 88888.00 2007-07-24 00:47:16.750 205 12513.75 24.32 55343.85 88888.00 2007-07-24 00:47:16.875 205 12513.80 24.35 55343.88 88888.00 2007-07-24 00:47:17.000 205 12513.77 24.35 55343.85 88888.00 2007-07-24 00:47:17.125 205 12513.67 24.38 55343.88 88888.00 2007-07-24 00:47:17.250 205 12513.67 24.35 55343.93 88888.00 2007-07-24 00:47:17.375 205 12513.70 24.30 55343.88 88888.00 2007-07-24 00:47:17.500 205 12513.70 24.35 55343.88 88888.00 2007-07-24 00:47:17.625 205 12513.75 24.35 55343.93 88888.00 2007-07-24 00:47:17.750 205 12513.80 24.30 55343.93 88888.00 2007-07-24 00:47:17.875 205 12513.77 24.32 55343.88 88888.00 2007-07-24 00:47:18.000 205 12513.83 24.30 55343.85 88888.00 2007-07-24 00:47:18.125 205 12513.83 24.30 55343.82 88888.00 2007-07-24 00:47:18.250 205 12513.77 24.32 55343.80 88888.00 2007-07-24 00:47:18.375 205 12513.85 24.38 55343.85 88888.00 2007-07-24 00:47:18.500 205 12513.80 24.27 55343.85 88888.00 2007-07-24 00:47:18.625 205 12513.75 24.30 55343.85 88888.00 2007-07-24 00:47:18.750 205 12513.60 24.30 55343.85 88888.00 2007-07-24 00:47:18.875 205 12513.58 24.27 55343.85 88888.00 2007-07-24 00:47:19.000 205 12513.67 24.27 55343.88 88888.00 2007-07-24 00:47:19.125 205 12513.75 24.35 55343.88 88888.00 2007-07-24 00:47:19.250 205 12513.73 24.32 55343.88 88888.00 2007-07-24 00:47:19.375 205 12513.70 24.27 55343.82 88888.00 2007-07-24 00:47:19.500 205 12513.67 24.27 55343.82 88888.00 2007-07-24 00:47:19.625 205 12513.67 24.27 55343.85 88888.00 2007-07-24 00:47:19.750 205 12513.65 24.23 55343.88 88888.00 2007-07-24 00:47:19.875 205 12513.60 24.25 55343.88 88888.00 2007-07-24 00:47:20.000 205 12513.58 24.25 55343.88 88888.00 2007-07-24 00:47:20.125 205 12513.62 24.20 55343.90 88888.00 2007-07-24 00:47:20.250 205 12513.67 24.23 55343.85 88888.00 2007-07-24 00:47:20.375 205 12513.73 24.25 55343.85 88888.00 2007-07-24 00:47:20.500 205 12513.70 24.25 55343.85 88888.00 2007-07-24 00:47:20.625 205 12513.67 24.27 55343.85 88888.00 2007-07-24 00:47:20.750 205 12513.67 24.32 55343.82 88888.00 2007-07-24 00:47:20.875 205 12513.65 24.32 55343.82 88888.00 2007-07-24 00:47:21.000 205 12513.67 24.25 55343.78 88888.00 2007-07-24 00:47:21.125 205 12513.70 24.23 55343.80 88888.00 2007-07-24 00:47:21.250 205 12513.73 24.20 55343.82 88888.00 2007-07-24 00:47:21.375 205 12513.73 24.23 55343.82 88888.00 2007-07-24 00:47:21.500 205 12513.70 24.27 55343.85 88888.00 2007-07-24 00:47:21.625 205 12513.73 24.25 55343.85 88888.00 2007-07-24 00:47:21.750 205 12513.80 24.27 55343.85 88888.00 2007-07-24 00:47:21.875 205 12513.83 24.30 55343.85 88888.00 2007-07-24 00:47:22.000 205 12513.83 24.30 55343.85 88888.00 2007-07-24 00:47:22.125 205 12513.85 24.30 55343.90 88888.00 2007-07-24 00:47:22.250 205 12513.77 24.30 55343.90 88888.00 2007-07-24 00:47:22.375 205 12513.75 24.27 55343.90 88888.00 2007-07-24 00:47:22.500 205 12513.70 24.23 55343.85 88888.00 2007-07-24 00:47:22.625 205 12513.73 24.20 55343.88 88888.00 2007-07-24 00:47:22.750 205 12513.67 24.20 55343.90 88888.00 2007-07-24 00:47:22.875 205 12513.75 24.25 55343.90 88888.00 2007-07-24 00:47:23.000 205 12513.85 24.25 55343.95 88888.00 2007-07-24 00:47:23.125 205 12513.85 24.25 55343.93 88888.00 2007-07-24 00:47:23.250 205 12513.85 24.23 55343.88 88888.00 2007-07-24 00:47:23.375 205 12513.80 24.25 55343.90 88888.00 2007-07-24 00:47:23.500 205 12513.80 24.20 55343.90 88888.00 2007-07-24 00:47:23.625 205 12513.83 24.15 55343.90 88888.00 2007-07-24 00:47:23.750 205 12513.80 24.23 55343.88 88888.00 2007-07-24 00:47:23.875 205 12513.80 24.20 55343.88 88888.00 2007-07-24 00:47:24.000 205 12513.77 24.15 55343.88 88888.00 2007-07-24 00:47:24.125 205 12513.75 24.15 55343.93 88888.00 2007-07-24 00:47:24.250 205 12513.73 24.18 55343.88 88888.00 2007-07-24 00:47:24.375 205 12513.77 24.23 55343.88 88888.00 2007-07-24 00:47:24.500 205 12513.80 24.23 55343.90 88888.00 2007-07-24 00:47:24.625 205 12513.85 24.18 55343.90 88888.00 2007-07-24 00:47:24.750 205 12513.85 24.20 55343.90 88888.00 2007-07-24 00:47:24.875 205 12513.77 24.18 55343.88 88888.00 2007-07-24 00:47:25.000 205 12513.77 24.18 55343.88 88888.00 2007-07-24 00:47:25.125 205 12513.88 24.20 55343.88 88888.00 2007-07-24 00:47:25.250 205 12513.88 24.18 55343.90 88888.00 2007-07-24 00:47:25.375 205 12513.88 24.15 55343.88 88888.00 2007-07-24 00:47:25.500 205 12513.88 24.10 55343.88 88888.00 2007-07-24 00:47:25.625 205 12513.90 24.10 55343.85 88888.00 2007-07-24 00:47:25.750 205 12513.88 24.18 55343.85 88888.00 2007-07-24 00:47:25.875 205 12513.90 24.20 55343.85 88888.00 2007-07-24 00:47:26.000 205 12513.92 24.23 55343.85 88888.00 2007-07-24 00:47:26.125 205 12513.88 24.18 55343.85 88888.00 2007-07-24 00:47:26.250 205 12513.88 24.15 55343.85 88888.00 2007-07-24 00:47:26.375 205 12513.88 24.15 55343.85 88888.00 2007-07-24 00:47:26.500 205 12513.85 24.15 55343.88 88888.00 2007-07-24 00:47:26.625 205 12513.92 24.18 55343.88 88888.00 2007-07-24 00:47:26.750 205 12514.00 24.15 55343.88 88888.00 2007-07-24 00:47:26.875 205 12513.90 24.12 55343.85 88888.00 2007-07-24 00:47:27.000 205 12513.80 24.10 55343.85 88888.00 2007-07-24 00:47:27.125 205 12513.88 24.10 55343.88 88888.00 2007-07-24 00:47:27.250 205 12513.92 24.07 55343.88 88888.00 2007-07-24 00:47:27.375 205 12513.98 24.07 55343.88 88888.00 2007-07-24 00:47:27.500 205 12513.95 24.05 55343.85 88888.00 2007-07-24 00:47:27.625 205 12513.98 24.07 55343.88 88888.00 2007-07-24 00:47:27.750 205 12513.98 24.07 55343.82 88888.00 2007-07-24 00:47:27.875 205 12513.98 24.10 55343.82 88888.00 2007-07-24 00:47:28.000 205 12514.00 24.15 55343.80 88888.00 2007-07-24 00:47:28.125 205 12513.98 24.15 55343.82 88888.00 2007-07-24 00:47:28.250 205 12513.95 24.07 55343.82 88888.00 2007-07-24 00:47:28.375 205 12514.02 24.05 55343.78 88888.00 2007-07-24 00:47:28.500 205 12514.02 24.07 55343.78 88888.00 2007-07-24 00:47:28.625 205 12513.98 24.10 55343.80 88888.00 2007-07-24 00:47:28.750 205 12513.95 24.07 55343.85 88888.00 2007-07-24 00:47:28.875 205 12513.90 24.02 55343.80 88888.00 2007-07-24 00:47:29.000 205 12513.90 23.98 55343.78 88888.00 2007-07-24 00:47:29.125 205 12513.85 24.05 55343.80 88888.00 2007-07-24 00:47:29.250 205 12513.92 24.07 55343.82 88888.00 2007-07-24 00:47:29.375 205 12514.08 24.05 55343.80 88888.00 2007-07-24 00:47:29.500 205 12514.10 24.02 55343.78 88888.00 2007-07-24 00:47:29.625 205 12514.00 24.02 55343.78 88888.00 2007-07-24 00:47:29.750 205 12513.92 24.05 55343.78 88888.00 2007-07-24 00:47:29.875 205 12514.02 24.07 55343.80 88888.00 2007-07-24 00:47:30.000 205 12514.08 24.07 55343.82 88888.00 2007-07-24 00:47:30.125 205 12514.02 24.02 55343.80 88888.00 2007-07-24 00:47:30.250 205 12514.00 24.00 55343.82 88888.00 2007-07-24 00:47:30.375 205 12514.05 24.02 55343.80 88888.00 2007-07-24 00:47:30.500 205 12514.02 24.05 55343.80 88888.00 2007-07-24 00:47:30.625 205 12514.00 24.00 55343.82 88888.00 2007-07-24 00:47:30.750 205 12514.05 24.00 55343.85 88888.00 2007-07-24 00:47:30.875 205 12514.17 23.98 55343.82 88888.00 2007-07-24 00:47:31.000 205 12514.23 23.95 55343.82 88888.00 2007-07-24 00:47:31.125 205 12514.23 24.02 55343.82 88888.00 2007-07-24 00:47:31.250 205 12514.17 24.05 55343.82 88888.00 2007-07-24 00:47:31.375 205 12514.17 24.05 55343.80 88888.00 2007-07-24 00:47:31.500 205 12514.17 24.02 55343.82 88888.00 2007-07-24 00:47:31.625 205 12514.20 24.00 55343.85 88888.00 2007-07-24 00:47:31.750 205 12514.25 24.00 55343.82 88888.00 2007-07-24 00:47:31.875 205 12514.17 23.95 55343.82 88888.00 2007-07-24 00:47:32.000 205 12514.25 23.95 55343.85 88888.00 2007-07-24 00:47:32.125 205 12514.25 23.90 55343.85 88888.00 2007-07-24 00:47:32.250 205 12514.17 23.93 55343.82 88888.00 2007-07-24 00:47:32.375 205 12514.27 24.02 55343.85 88888.00 2007-07-24 00:47:32.500 205 12514.27 24.00 55343.82 88888.00 2007-07-24 00:47:32.625 205 12514.17 23.98 55343.82 88888.00 2007-07-24 00:47:32.750 205 12514.17 24.02 55343.82 88888.00 2007-07-24 00:47:32.875 205 12514.17 23.98 55343.82 88888.00 2007-07-24 00:47:33.000 205 12514.20 23.90 55343.82 88888.00 2007-07-24 00:47:33.125 205 12514.20 23.93 55343.80 88888.00 2007-07-24 00:47:33.250 205 12514.23 23.98 55343.82 88888.00 2007-07-24 00:47:33.375 205 12514.25 24.00 55343.80 88888.00 2007-07-24 00:47:33.500 205 12514.25 23.98 55343.82 88888.00 2007-07-24 00:47:33.625 205 12514.33 23.95 55343.78 88888.00 2007-07-24 00:47:33.750 205 12514.30 24.00 55343.78 88888.00 2007-07-24 00:47:33.875 205 12514.23 24.00 55343.80 88888.00 2007-07-24 00:47:34.000 205 12514.25 24.00 55343.78 88888.00 2007-07-24 00:47:34.125 205 12514.25 24.02 55343.82 88888.00 2007-07-24 00:47:34.250 205 12514.25 23.95 55343.82 88888.00 2007-07-24 00:47:34.375 205 12514.30 23.93 55343.78 88888.00 2007-07-24 00:47:34.500 205 12514.25 23.90 55343.72 88888.00 2007-07-24 00:47:34.625 205 12514.23 23.98 55343.78 88888.00 2007-07-24 00:47:34.750 205 12514.27 24.02 55343.82 88888.00 2007-07-24 00:47:34.875 205 12514.25 24.02 55343.80 88888.00 2007-07-24 00:47:35.000 205 12514.27 24.02 55343.80 88888.00 2007-07-24 00:47:35.125 205 12514.27 24.02 55343.78 88888.00 2007-07-24 00:47:35.250 205 12514.25 24.00 55343.78 88888.00 2007-07-24 00:47:35.375 205 12514.27 24.00 55343.78 88888.00 2007-07-24 00:47:35.500 205 12514.27 24.02 55343.80 88888.00 2007-07-24 00:47:35.625 205 12514.33 24.02 55343.80 88888.00 2007-07-24 00:47:35.750 205 12514.33 24.02 55343.82 88888.00 2007-07-24 00:47:35.875 205 12514.33 24.05 55343.80 88888.00 2007-07-24 00:47:36.000 205 12514.38 24.05 55343.80 88888.00 2007-07-24 00:47:36.125 205 12514.38 24.00 55343.78 88888.00 2007-07-24 00:47:36.250 205 12514.30 24.00 55343.80 88888.00 2007-07-24 00:47:36.375 205 12514.38 24.02 55343.82 88888.00 2007-07-24 00:47:36.500 205 12514.40 24.02 55343.80 88888.00 2007-07-24 00:47:36.625 205 12514.35 24.00 55343.78 88888.00 2007-07-24 00:47:36.750 205 12514.30 23.98 55343.78 88888.00 2007-07-24 00:47:36.875 205 12514.25 23.98 55343.78 88888.00 2007-07-24 00:47:37.000 205 12514.25 23.95 55343.75 88888.00 2007-07-24 00:47:37.125 205 12514.30 23.98 55343.78 88888.00 2007-07-24 00:47:37.250 205 12514.33 24.02 55343.78 88888.00 2007-07-24 00:47:37.375 205 12514.40 24.02 55343.78 88888.00 2007-07-24 00:47:37.500 205 12514.40 24.02 55343.80 88888.00 2007-07-24 00:47:37.625 205 12514.38 24.02 55343.80 88888.00 2007-07-24 00:47:37.750 205 12514.40 24.05 55343.82 88888.00 2007-07-24 00:47:37.875 205 12514.50 24.05 55343.80 88888.00 2007-07-24 00:47:38.000 205 12514.50 24.02 55343.78 88888.00 2007-07-24 00:47:38.125 205 12514.48 24.02 55343.80 88888.00 2007-07-24 00:47:38.250 205 12514.42 24.05 55343.80 88888.00 2007-07-24 00:47:38.375 205 12514.48 24.05 55343.82 88888.00 2007-07-24 00:47:38.500 205 12514.52 24.02 55343.80 88888.00 2007-07-24 00:47:38.625 205 12514.52 24.02 55343.80 88888.00 2007-07-24 00:47:38.750 205 12514.52 24.05 55343.80 88888.00 2007-07-24 00:47:38.875 205 12514.48 24.05 55343.80 88888.00 2007-07-24 00:47:39.000 205 12514.42 24.02 55343.80 88888.00 2007-07-24 00:47:39.125 205 12514.42 24.00 55343.82 88888.00 2007-07-24 00:47:39.250 205 12514.45 24.00 55343.80 88888.00 2007-07-24 00:47:39.375 205 12514.48 24.02 55343.80 88888.00 2007-07-24 00:47:39.500 205 12514.50 24.05 55343.80 88888.00 2007-07-24 00:47:39.625 205 12514.50 24.05 55343.80 88888.00 2007-07-24 00:47:39.750 205 12514.50 24.07 55343.80 88888.00 2007-07-24 00:47:39.875 205 12514.58 24.10 55343.80 88888.00 2007-07-24 00:47:40.000 205 12514.55 24.07 55343.78 88888.00 2007-07-24 00:47:40.125 205 12514.55 24.02 55343.78 88888.00 2007-07-24 00:47:40.250 205 12514.55 24.05 55343.80 88888.00 2007-07-24 00:47:40.375 205 12514.58 24.10 55343.80 88888.00 2007-07-24 00:47:40.500 205 12514.52 24.12 55343.80 88888.00 2007-07-24 00:47:40.625 205 12514.50 24.12 55343.78 88888.00 2007-07-24 00:47:40.750 205 12514.50 24.12 55343.80 88888.00 2007-07-24 00:47:40.875 205 12514.45 24.10 55343.80 88888.00 2007-07-24 00:47:41.000 205 12514.48 24.07 55343.75 88888.00 2007-07-24 00:47:41.125 205 12514.52 24.12 55343.78 88888.00 2007-07-24 00:47:41.250 205 12514.45 24.10 55343.78 88888.00 2007-07-24 00:47:41.375 205 12514.48 24.18 55343.78 88888.00 2007-07-24 00:47:41.500 205 12514.55 24.20 55343.80 88888.00 2007-07-24 00:47:41.625 205 12514.55 24.12 55343.78 88888.00 2007-07-24 00:47:41.750 205 12514.48 24.00 55343.70 88888.00 2007-07-24 00:47:41.875 205 12514.52 24.07 55343.75 88888.00 2007-07-24 00:47:42.000 205 12514.58 24.05 55343.75 88888.00 2007-07-24 00:47:42.125 205 12514.60 24.05 55343.75 88888.00 2007-07-24 00:47:42.250 205 12514.50 24.10 55343.75 88888.00 2007-07-24 00:47:42.375 205 12514.55 24.10 55343.78 88888.00 2007-07-24 00:47:42.500 205 12514.58 24.02 55343.78 88888.00 2007-07-24 00:47:42.625 205 12514.62 24.02 55343.78 88888.00 2007-07-24 00:47:42.750 205 12514.67 24.10 55343.82 88888.00 2007-07-24 00:47:42.875 205 12514.60 24.10 55343.82 88888.00 2007-07-24 00:47:43.000 205 12514.55 24.07 55343.78 88888.00 2007-07-24 00:47:43.125 205 12514.55 24.10 55343.75 88888.00 2007-07-24 00:47:43.250 205 12514.50 24.10 55343.75 88888.00 2007-07-24 00:47:43.375 205 12514.52 24.10 55343.75 88888.00 2007-07-24 00:47:43.500 205 12514.62 24.12 55343.78 88888.00 2007-07-24 00:47:43.625 205 12514.58 24.12 55343.78 88888.00 2007-07-24 00:47:43.750 205 12514.42 24.12 55343.78 88888.00 2007-07-24 00:47:43.875 205 12514.45 24.15 55343.78 88888.00 2007-07-24 00:47:44.000 205 12514.60 24.12 55343.78 88888.00 2007-07-24 00:47:44.125 205 12514.58 24.15 55343.80 88888.00 2007-07-24 00:47:44.250 205 12514.50 24.10 55343.78 88888.00 2007-07-24 00:47:44.375 205 12514.52 24.10 55343.75 88888.00 2007-07-24 00:47:44.500 205 12514.52 24.15 55343.75 88888.00 2007-07-24 00:47:44.625 205 12514.50 24.12 55343.78 88888.00 2007-07-24 00:47:44.750 205 12514.52 24.15 55343.82 88888.00 2007-07-24 00:47:44.875 205 12514.58 24.15 55343.80 88888.00 2007-07-24 00:47:45.000 205 12514.52 24.12 55343.75 88888.00 2007-07-24 00:47:45.125 205 12514.48 24.15 55343.78 88888.00 2007-07-24 00:47:45.250 205 12514.48 24.10 55343.82 88888.00 2007-07-24 00:47:45.375 205 12514.52 24.12 55343.82 88888.00 2007-07-24 00:47:45.500 205 12514.48 24.07 55343.78 88888.00 2007-07-24 00:47:45.625 205 12514.45 24.12 55343.75 88888.00 2007-07-24 00:47:45.750 205 12514.50 24.18 55343.78 88888.00 2007-07-24 00:47:45.875 205 12514.55 24.10 55343.80 88888.00 2007-07-24 00:47:46.000 205 12514.55 24.12 55343.78 88888.00 2007-07-24 00:47:46.125 205 12514.52 24.10 55343.80 88888.00 2007-07-24 00:47:46.250 205 12514.52 24.07 55343.82 88888.00 2007-07-24 00:47:46.375 205 12514.55 24.07 55343.85 88888.00 2007-07-24 00:47:46.500 205 12514.55 24.10 55343.82 88888.00 2007-07-24 00:47:46.625 205 12514.55 24.10 55343.78 88888.00 2007-07-24 00:47:46.750 205 12514.52 24.05 55343.75 88888.00 2007-07-24 00:47:46.875 205 12514.58 24.07 55343.75 88888.00 2007-07-24 00:47:47.000 205 12514.58 24.12 55343.78 88888.00 2007-07-24 00:47:47.125 205 12514.58 24.15 55343.82 88888.00 2007-07-24 00:47:47.250 205 12514.60 24.15 55343.85 88888.00 2007-07-24 00:47:47.375 205 12514.62 24.10 55343.80 88888.00 2007-07-24 00:47:47.500 205 12514.60 24.07 55343.80 88888.00 2007-07-24 00:47:47.625 205 12514.62 24.10 55343.78 88888.00 2007-07-24 00:47:47.750 205 12514.60 24.10 55343.80 88888.00 2007-07-24 00:47:47.875 205 12514.58 24.05 55343.82 88888.00 2007-07-24 00:47:48.000 205 12514.60 24.10 55343.82 88888.00 2007-07-24 00:47:48.125 205 12514.52 24.10 55343.85 88888.00 2007-07-24 00:47:48.250 205 12514.50 24.07 55343.82 88888.00 2007-07-24 00:47:48.375 205 12514.55 24.10 55343.82 88888.00 2007-07-24 00:47:48.500 205 12514.50 24.07 55343.82 88888.00 2007-07-24 00:47:48.625 205 12514.48 24.00 55343.78 88888.00 2007-07-24 00:47:48.750 205 12514.45 24.02 55343.80 88888.00 2007-07-24 00:47:48.875 205 12514.50 24.07 55343.82 88888.00 2007-07-24 00:47:49.000 205 12514.52 24.05 55343.85 88888.00 2007-07-24 00:47:49.125 205 12514.60 24.07 55343.85 88888.00 2007-07-24 00:47:49.250 205 12514.62 24.07 55343.85 88888.00 2007-07-24 00:47:49.375 205 12514.60 24.07 55343.85 88888.00 2007-07-24 00:47:49.500 205 12514.60 24.02 55343.88 88888.00 2007-07-24 00:47:49.625 205 12514.67 24.02 55343.85 88888.00 2007-07-24 00:47:49.750 205 12514.73 24.00 55343.88 88888.00 2007-07-24 00:47:49.875 205 12514.67 23.98 55343.88 88888.00 2007-07-24 00:47:50.000 205 12514.65 23.98 55343.82 88888.00 2007-07-24 00:47:50.125 205 12514.67 24.00 55343.85 88888.00 2007-07-24 00:47:50.250 205 12514.75 24.00 55343.88 88888.00 2007-07-24 00:47:50.375 205 12514.77 24.02 55343.88 88888.00 2007-07-24 00:47:50.500 205 12514.67 24.00 55343.85 88888.00 2007-07-24 00:47:50.625 205 12514.65 24.00 55343.85 88888.00 2007-07-24 00:47:50.750 205 12514.62 24.05 55343.88 88888.00 2007-07-24 00:47:50.875 205 12514.65 24.02 55343.88 88888.00 2007-07-24 00:47:51.000 205 12514.73 24.02 55343.85 88888.00 2007-07-24 00:47:51.125 205 12514.75 24.00 55343.90 88888.00 2007-07-24 00:47:51.250 205 12514.75 23.95 55343.88 88888.00 2007-07-24 00:47:51.375 205 12514.75 23.98 55343.85 88888.00 2007-07-24 00:47:51.500 205 12514.73 23.98 55343.88 88888.00 2007-07-24 00:47:51.625 205 12514.73 24.00 55343.93 88888.00 2007-07-24 00:47:51.750 205 12514.67 24.00 55343.93 88888.00 2007-07-24 00:47:51.875 205 12514.65 24.00 55343.93 88888.00 2007-07-24 00:47:52.000 205 12514.60 23.95 55343.90 88888.00 2007-07-24 00:47:52.125 205 12514.60 23.95 55343.93 88888.00 2007-07-24 00:47:52.250 205 12514.58 23.90 55343.90 88888.00 2007-07-24 00:47:52.375 205 12514.65 23.95 55343.93 88888.00 2007-07-24 00:47:52.500 205 12514.70 23.93 55343.90 88888.00 2007-07-24 00:47:52.625 205 12514.73 23.93 55343.90 88888.00 2007-07-24 00:47:52.750 205 12514.73 23.93 55343.90 88888.00 2007-07-24 00:47:52.875 205 12514.73 23.90 55343.88 88888.00 2007-07-24 00:47:53.000 205 12514.73 23.98 55343.85 88888.00 2007-07-24 00:47:53.125 205 12514.70 23.98 55343.90 88888.00 2007-07-24 00:47:53.250 205 12514.67 23.95 55343.90 88888.00 2007-07-24 00:47:53.375 205 12514.67 23.88 55343.88 88888.00 2007-07-24 00:47:53.500 205 12514.67 23.90 55343.88 88888.00 2007-07-24 00:47:53.625 205 12514.67 23.90 55343.90 88888.00 2007-07-24 00:47:53.750 205 12514.73 23.93 55343.90 88888.00 2007-07-24 00:47:53.875 205 12514.70 23.93 55343.90 88888.00 2007-07-24 00:47:54.000 205 12514.65 23.85 55343.88 88888.00 2007-07-24 00:47:54.125 205 12514.70 23.80 55343.88 88888.00 2007-07-24 00:47:54.250 205 12514.65 23.75 55343.90 88888.00 2007-07-24 00:47:54.375 205 12514.73 23.80 55343.93 88888.00 2007-07-24 00:47:54.500 205 12514.75 23.88 55343.93 88888.00 2007-07-24 00:47:54.625 205 12514.65 23.90 55343.90 88888.00 2007-07-24 00:47:54.750 205 12514.65 23.88 55343.90 88888.00 2007-07-24 00:47:54.875 205 12514.73 23.88 55343.93 88888.00 2007-07-24 00:47:55.000 205 12514.75 23.82 55343.90 88888.00 2007-07-24 00:47:55.125 205 12514.73 23.82 55343.90 88888.00 2007-07-24 00:47:55.250 205 12514.65 23.82 55343.90 88888.00 2007-07-24 00:47:55.375 205 12514.62 23.82 55343.93 88888.00 2007-07-24 00:47:55.500 205 12514.60 23.77 55343.95 88888.00 2007-07-24 00:47:55.625 205 12514.62 23.75 55343.95 88888.00 2007-07-24 00:47:55.750 205 12514.62 23.73 55343.93 88888.00 2007-07-24 00:47:55.875 205 12514.52 23.75 55343.90 88888.00 2007-07-24 00:47:56.000 205 12514.52 23.77 55343.90 88888.00 2007-07-24 00:47:56.125 205 12514.52 23.80 55343.93 88888.00 2007-07-24 00:47:56.250 205 12514.62 23.82 55343.90 88888.00 2007-07-24 00:47:56.375 205 12514.73 23.75 55343.90 88888.00 2007-07-24 00:47:56.500 205 12514.70 23.75 55343.93 88888.00 2007-07-24 00:47:56.625 205 12514.58 23.73 55343.95 88888.00 2007-07-24 00:47:56.750 205 12514.58 23.70 55343.95 88888.00 2007-07-24 00:47:56.875 205 12514.60 23.77 55343.97 88888.00 2007-07-24 00:47:57.000 205 12514.62 23.73 55343.97 88888.00 2007-07-24 00:47:57.125 205 12514.65 23.82 55344.00 88888.00 2007-07-24 00:47:57.250 205 12514.58 23.80 55343.97 88888.00 2007-07-24 00:47:57.375 205 12514.60 23.73 55343.95 88888.00 2007-07-24 00:47:57.500 205 12514.62 23.73 55343.97 88888.00 2007-07-24 00:47:57.625 205 12514.65 23.77 55344.00 88888.00 2007-07-24 00:47:57.750 205 12514.62 23.73 55344.00 88888.00 2007-07-24 00:47:57.875 205 12514.58 23.70 55343.97 88888.00 2007-07-24 00:47:58.000 205 12514.62 23.70 55343.97 88888.00 2007-07-24 00:47:58.125 205 12514.60 23.68 55343.97 88888.00 2007-07-24 00:47:58.250 205 12514.65 23.65 55343.95 88888.00 2007-07-24 00:47:58.375 205 12514.75 23.68 55344.00 88888.00 2007-07-24 00:47:58.500 205 12514.73 23.75 55344.03 88888.00 2007-07-24 00:47:58.625 205 12514.67 23.73 55344.05 88888.00 2007-07-24 00:47:58.750 205 12514.73 23.73 55344.03 88888.00 2007-07-24 00:47:58.875 205 12514.75 23.68 55343.97 88888.00 2007-07-24 00:47:59.000 205 12514.70 23.62 55343.93 88888.00 2007-07-24 00:47:59.125 205 12514.67 23.62 55343.93 88888.00 2007-07-24 00:47:59.250 205 12514.65 23.65 55344.00 88888.00 2007-07-24 00:47:59.375 205 12514.75 23.70 55343.97 88888.00 2007-07-24 00:47:59.500 205 12514.67 23.70 55343.95 88888.00 2007-07-24 00:47:59.625 205 12514.70 23.73 55343.95 88888.00 2007-07-24 00:47:59.750 205 12514.75 23.77 55343.95 88888.00 2007-07-24 00:47:59.875 205 12514.75 23.77 55344.00 88888.00 2007-07-24 00:48:00.000 205 12514.75 23.73 55343.95 88888.00 2007-07-24 00:48:00.125 205 12514.65 23.70 55343.93 88888.00 2007-07-24 00:48:00.250 205 12514.58 23.65 55343.95 88888.00 2007-07-24 00:48:00.375 205 12514.65 23.65 55343.97 88888.00 2007-07-24 00:48:00.500 205 12514.65 23.65 55343.97 88888.00 2007-07-24 00:48:00.625 205 12514.65 23.65 55343.95 88888.00 2007-07-24 00:48:00.750 205 12514.73 23.73 55343.97 88888.00 2007-07-24 00:48:00.875 205 12514.75 23.75 55343.97 88888.00 2007-07-24 00:48:01.000 205 12514.75 23.70 55343.95 88888.00 2007-07-24 00:48:01.125 205 12514.73 23.65 55343.97 88888.00 2007-07-24 00:48:01.250 205 12514.75 23.70 55343.97 88888.00 2007-07-24 00:48:01.375 205 12514.75 23.68 55343.95 88888.00 2007-07-24 00:48:01.500 205 12514.70 23.65 55343.97 88888.00 2007-07-24 00:48:01.625 205 12514.77 23.68 55343.97 88888.00 2007-07-24 00:48:01.750 205 12514.83 23.65 55343.95 88888.00 2007-07-24 00:48:01.875 205 12514.83 23.65 55343.95 88888.00 2007-07-24 00:48:02.000 205 12514.80 23.68 55343.93 88888.00 2007-07-24 00:48:02.125 205 12514.75 23.70 55343.97 88888.00 2007-07-24 00:48:02.250 205 12514.65 23.70 55343.97 88888.00 2007-07-24 00:48:02.375 205 12514.73 23.68 55343.97 88888.00 2007-07-24 00:48:02.500 205 12514.83 23.73 55344.00 88888.00 2007-07-24 00:48:02.625 205 12514.90 23.77 55344.00 88888.00 2007-07-24 00:48:02.750 205 12514.83 23.77 55344.00 88888.00 2007-07-24 00:48:02.875 205 12514.75 23.80 55343.97 88888.00 2007-07-24 00:48:03.000 205 12514.75 23.82 55344.03 88888.00 2007-07-24 00:48:03.125 205 12514.75 23.85 55344.00 88888.00 2007-07-24 00:48:03.250 205 12514.65 23.75 55343.93 88888.00 2007-07-24 00:48:03.375 205 12514.73 23.75 55343.93 88888.00 2007-07-24 00:48:03.500 205 12514.83 23.77 55343.95 88888.00 2007-07-24 00:48:03.625 205 12514.90 23.80 55343.97 88888.00 2007-07-24 00:48:03.750 205 12514.95 23.82 55343.97 88888.00 2007-07-24 00:48:03.875 205 12514.85 23.80 55343.97 88888.00 2007-07-24 00:48:04.000 205 12514.75 23.75 55343.93 88888.00 2007-07-24 00:48:04.125 205 12514.77 23.82 55343.95 88888.00 2007-07-24 00:48:04.250 205 12514.80 23.85 55343.97 88888.00 2007-07-24 00:48:04.375 205 12514.83 23.82 55343.95 88888.00 2007-07-24 00:48:04.500 205 12514.80 23.85 55343.93 88888.00 2007-07-24 00:48:04.625 205 12514.77 23.88 55343.95 88888.00 2007-07-24 00:48:04.750 205 12514.83 23.90 55343.95 88888.00 2007-07-24 00:48:04.875 205 12514.80 23.85 55343.93 88888.00 2007-07-24 00:48:05.000 205 12514.83 23.82 55343.93 88888.00 2007-07-24 00:48:05.125 205 12514.88 23.88 55343.95 88888.00 2007-07-24 00:48:05.250 205 12514.88 23.93 55343.93 88888.00 2007-07-24 00:48:05.375 205 12514.95 23.95 55343.90 88888.00 2007-07-24 00:48:05.500 205 12514.88 23.95 55343.95 88888.00 2007-07-24 00:48:05.625 205 12514.88 23.93 55343.95 88888.00 2007-07-24 00:48:05.750 205 12514.90 23.98 55343.93 88888.00 2007-07-24 00:48:05.875 205 12514.90 23.93 55343.93 88888.00 2007-07-24 00:48:06.000 205 12514.88 23.90 55343.93 88888.00 2007-07-24 00:48:06.125 205 12514.85 23.93 55343.93 88888.00 2007-07-24 00:48:06.250 205 12514.90 23.98 55343.97 88888.00 2007-07-24 00:48:06.375 205 12514.98 24.00 55343.97 88888.00 2007-07-24 00:48:06.500 205 12514.92 23.98 55343.93 88888.00 2007-07-24 00:48:06.625 205 12514.95 23.95 55343.90 88888.00 2007-07-24 00:48:06.750 205 12514.92 24.00 55343.88 88888.00 2007-07-24 00:48:06.875 205 12514.92 24.05 55343.90 88888.00 2007-07-24 00:48:07.000 205 12514.95 24.05 55343.90 88888.00 2007-07-24 00:48:07.125 205 12514.98 24.05 55343.90 88888.00 2007-07-24 00:48:07.250 205 12514.95 24.05 55343.90 88888.00 2007-07-24 00:48:07.375 205 12514.90 24.07 55343.93 88888.00 2007-07-24 00:48:07.500 205 12514.85 24.12 55343.90 88888.00 2007-07-24 00:48:07.625 205 12514.85 24.12 55343.90 88888.00 2007-07-24 00:48:07.750 205 12514.88 24.10 55343.90 88888.00 2007-07-24 00:48:07.875 205 12514.95 24.10 55343.95 88888.00 2007-07-24 00:48:08.000 205 12514.95 24.10 55343.88 88888.00 2007-07-24 00:48:08.125 205 12514.92 24.07 55343.85 88888.00 2007-07-24 00:48:08.250 205 12514.88 24.07 55343.85 88888.00 2007-07-24 00:48:08.375 205 12514.92 24.10 55343.88 88888.00 2007-07-24 00:48:08.500 205 12514.92 24.18 55343.90 88888.00 2007-07-24 00:48:08.625 205 12514.92 24.18 55343.90 88888.00 2007-07-24 00:48:08.750 205 12514.92 24.18 55343.93 88888.00 2007-07-24 00:48:08.875 205 12514.92 24.20 55343.90 88888.00 2007-07-24 00:48:09.000 205 12514.95 24.20 55343.88 88888.00 2007-07-24 00:48:09.125 205 12514.92 24.20 55343.93 88888.00 2007-07-24 00:48:09.250 205 12514.98 24.25 55343.93 88888.00 2007-07-24 00:48:09.375 205 12514.98 24.23 55343.90 88888.00 2007-07-24 00:48:09.500 205 12514.95 24.20 55343.90 88888.00 2007-07-24 00:48:09.625 205 12514.95 24.25 55343.93 88888.00 2007-07-24 00:48:09.750 205 12514.95 24.30 55343.90 88888.00 2007-07-24 00:48:09.875 205 12515.02 24.30 55343.90 88888.00 2007-07-24 00:48:10.000 205 12515.15 24.35 55343.88 88888.00 2007-07-24 00:48:10.125 205 12515.12 24.35 55343.88 88888.00 2007-07-24 00:48:10.250 205 12515.10 24.35 55343.88 88888.00 2007-07-24 00:48:10.375 205 12515.12 24.35 55343.88 88888.00 2007-07-24 00:48:10.500 205 12515.12 24.30 55343.85 88888.00 2007-07-24 00:48:10.625 205 12515.12 24.30 55343.88 88888.00 2007-07-24 00:48:10.750 205 12515.10 24.32 55343.88 88888.00 2007-07-24 00:48:10.875 205 12515.12 24.32 55343.93 88888.00 2007-07-24 00:48:11.000 205 12515.15 24.32 55343.85 88888.00 2007-07-24 00:48:11.125 205 12515.10 24.38 55343.85 88888.00 2007-07-24 00:48:11.250 205 12515.05 24.45 55343.88 88888.00 2007-07-24 00:48:11.375 205 12515.12 24.45 55343.90 88888.00 2007-07-24 00:48:11.500 205 12515.17 24.48 55343.93 88888.00 2007-07-24 00:48:11.625 205 12515.20 24.48 55343.93 88888.00 2007-07-24 00:48:11.750 205 12515.12 24.48 55343.93 88888.00 2007-07-24 00:48:11.875 205 12515.15 24.45 55343.90 88888.00 2007-07-24 00:48:12.000 205 12515.17 24.40 55343.88 88888.00 2007-07-24 00:48:12.125 205 12515.17 24.45 55343.88 88888.00 2007-07-24 00:48:12.250 205 12515.10 24.45 55343.85 88888.00 2007-07-24 00:48:12.375 205 12515.15 24.50 55343.85 88888.00 2007-07-24 00:48:12.500 205 12515.20 24.50 55343.85 88888.00 2007-07-24 00:48:12.625 205 12515.23 24.48 55343.88 88888.00 2007-07-24 00:48:12.750 205 12515.17 24.45 55343.88 88888.00 2007-07-24 00:48:12.875 205 12515.10 24.50 55343.88 88888.00 2007-07-24 00:48:13.000 205 12515.17 24.52 55343.88 88888.00 2007-07-24 00:48:13.125 205 12515.17 24.48 55343.85 88888.00 2007-07-24 00:48:13.250 205 12515.15 24.48 55343.88 88888.00 2007-07-24 00:48:13.375 205 12515.15 24.52 55343.85 88888.00 2007-07-24 00:48:13.500 205 12515.17 24.55 55343.85 88888.00 2007-07-24 00:48:13.625 205 12515.23 24.50 55343.85 88888.00 2007-07-24 00:48:13.750 205 12515.17 24.52 55343.85 88888.00 2007-07-24 00:48:13.875 205 12515.17 24.52 55343.85 88888.00 2007-07-24 00:48:14.000 205 12515.17 24.52 55343.85 88888.00 2007-07-24 00:48:14.125 205 12515.27 24.60 55343.88 88888.00 2007-07-24 00:48:14.250 205 12515.25 24.60 55343.93 88888.00 2007-07-24 00:48:14.375 205 12515.17 24.57 55343.90 88888.00 2007-07-24 00:48:14.500 205 12515.20 24.55 55343.85 88888.00 2007-07-24 00:48:14.625 205 12515.23 24.57 55343.85 88888.00 2007-07-24 00:48:14.750 205 12515.27 24.55 55343.85 88888.00 2007-07-24 00:48:14.875 205 12515.30 24.55 55343.85 88888.00 2007-07-24 00:48:15.000 205 12515.25 24.60 55343.82 88888.00 2007-07-24 00:48:15.125 205 12515.20 24.60 55343.82 88888.00 2007-07-24 00:48:15.250 205 12515.15 24.65 55343.82 88888.00 2007-07-24 00:48:15.375 205 12515.23 24.68 55343.82 88888.00 2007-07-24 00:48:15.500 205 12515.30 24.68 55343.85 88888.00 2007-07-24 00:48:15.625 205 12515.38 24.70 55343.85 88888.00 2007-07-24 00:48:15.750 205 12515.38 24.73 55343.85 88888.00 2007-07-24 00:48:15.875 205 12515.30 24.73 55343.85 88888.00 2007-07-24 00:48:16.000 205 12515.25 24.70 55343.80 88888.00 2007-07-24 00:48:16.125 205 12515.27 24.68 55343.82 88888.00 2007-07-24 00:48:16.250 205 12515.20 24.62 55343.82 88888.00 2007-07-24 00:48:16.375 205 12515.27 24.70 55343.82 88888.00 2007-07-24 00:48:16.500 205 12515.33 24.73 55343.88 88888.00 2007-07-24 00:48:16.625 205 12515.33 24.73 55343.90 88888.00 2007-07-24 00:48:16.750 205 12515.27 24.75 55343.85 88888.00 2007-07-24 00:48:16.875 205 12515.25 24.75 55343.85 88888.00 2007-07-24 00:48:17.000 205 12515.25 24.70 55343.82 88888.00 2007-07-24 00:48:17.125 205 12515.30 24.73 55343.85 88888.00 2007-07-24 00:48:17.250 205 12515.33 24.73 55343.85 88888.00 2007-07-24 00:48:17.375 205 12515.33 24.73 55343.85 88888.00 2007-07-24 00:48:17.500 205 12515.25 24.68 55343.82 88888.00 2007-07-24 00:48:17.625 205 12515.25 24.73 55343.82 88888.00 2007-07-24 00:48:17.750 205 12515.33 24.73 55343.85 88888.00 2007-07-24 00:48:17.875 205 12515.45 24.77 55343.88 88888.00 2007-07-24 00:48:18.000 205 12515.45 24.75 55343.88 88888.00 2007-07-24 00:48:18.125 205 12515.33 24.70 55343.85 88888.00 2007-07-24 00:48:18.250 205 12515.27 24.68 55343.82 88888.00 2007-07-24 00:48:18.375 205 12515.27 24.68 55343.80 88888.00 2007-07-24 00:48:18.500 205 12515.33 24.73 55343.80 88888.00 2007-07-24 00:48:18.625 205 12515.30 24.73 55343.80 88888.00 2007-07-24 00:48:18.750 205 12515.35 24.73 55343.78 88888.00 2007-07-24 00:48:18.875 205 12515.38 24.70 55343.78 88888.00 2007-07-24 00:48:19.000 205 12515.33 24.68 55343.75 88888.00 2007-07-24 00:48:19.125 205 12515.38 24.75 55343.78 88888.00 2007-07-24 00:48:19.250 205 12515.30 24.73 55343.78 88888.00 2007-07-24 00:48:19.375 205 12515.20 24.73 55343.82 88888.00 2007-07-24 00:48:19.500 205 12515.25 24.73 55343.80 88888.00 2007-07-24 00:48:19.625 205 12515.33 24.75 55343.80 88888.00 2007-07-24 00:48:19.750 205 12515.33 24.73 55343.82 88888.00 2007-07-24 00:48:19.875 205 12515.33 24.75 55343.82 88888.00 2007-07-24 00:48:20.000 205 12515.38 24.75 55343.82 88888.00 2007-07-24 00:48:20.125 205 12515.40 24.77 55343.82 88888.00 2007-07-24 00:48:20.250 205 12515.42 24.77 55343.85 88888.00 2007-07-24 00:48:20.375 205 12515.50 24.80 55343.85 88888.00 2007-07-24 00:48:20.500 205 12515.45 24.80 55343.88 88888.00 2007-07-24 00:48:20.625 205 12515.38 24.75 55343.85 88888.00 2007-07-24 00:48:20.750 205 12515.33 24.75 55343.82 88888.00 2007-07-24 00:48:20.875 205 12515.42 24.77 55343.82 88888.00 2007-07-24 00:48:21.000 205 12515.50 24.80 55343.82 88888.00 2007-07-24 00:48:21.125 205 12515.50 24.75 55343.82 88888.00 2007-07-24 00:48:21.250 205 12515.48 24.75 55343.82 88888.00 2007-07-24 00:48:21.375 205 12515.55 24.75 55343.85 88888.00 2007-07-24 00:48:21.500 205 12515.55 24.73 55343.82 88888.00 2007-07-24 00:48:21.625 205 12515.58 24.73 55343.80 88888.00 2007-07-24 00:48:21.750 205 12515.48 24.75 55343.80 88888.00 2007-07-24 00:48:21.875 205 12515.48 24.77 55343.82 88888.00 2007-07-24 00:48:22.000 205 12515.48 24.77 55343.82 88888.00 2007-07-24 00:48:22.125 205 12515.52 24.75 55343.80 88888.00 2007-07-24 00:48:22.250 205 12515.48 24.75 55343.80 88888.00 2007-07-24 00:48:22.375 205 12515.55 24.77 55343.80 88888.00 2007-07-24 00:48:22.500 205 12515.60 24.80 55343.78 88888.00 2007-07-24 00:48:22.625 205 12515.62 24.77 55343.78 88888.00 2007-07-24 00:48:22.750 205 12515.55 24.73 55343.78 88888.00 2007-07-24 00:48:22.875 205 12515.48 24.73 55343.75 88888.00 2007-07-24 00:48:23.000 205 12515.50 24.75 55343.78 88888.00 2007-07-24 00:48:23.125 205 12515.50 24.75 55343.78 88888.00 2007-07-24 00:48:23.250 205 12515.40 24.73 55343.78 88888.00 2007-07-24 00:48:23.375 205 12515.42 24.75 55343.78 88888.00 2007-07-24 00:48:23.500 205 12515.52 24.75 55343.78 88888.00 2007-07-24 00:48:23.625 205 12515.52 24.73 55343.78 88888.00 2007-07-24 00:48:23.750 205 12515.55 24.75 55343.80 88888.00 2007-07-24 00:48:23.875 205 12515.58 24.75 55343.80 88888.00 2007-07-24 00:48:24.000 205 12515.58 24.77 55343.78 88888.00 2007-07-24 00:48:24.125 205 12515.65 24.73 55343.78 88888.00 2007-07-24 00:48:24.250 205 12515.62 24.75 55343.80 88888.00 2007-07-24 00:48:24.375 205 12515.60 24.77 55343.78 88888.00 2007-07-24 00:48:24.500 205 12515.50 24.77 55343.80 88888.00 2007-07-24 00:48:24.625 205 12515.45 24.75 55343.80 88888.00 2007-07-24 00:48:24.750 205 12515.50 24.75 55343.80 88888.00 2007-07-24 00:48:24.875 205 12515.58 24.75 55343.82 88888.00 2007-07-24 00:48:25.000 205 12515.60 24.75 55343.82 88888.00 2007-07-24 00:48:25.125 205 12515.62 24.77 55343.80 88888.00 2007-07-24 00:48:25.250 205 12515.58 24.75 55343.75 88888.00 2007-07-24 00:48:25.375 205 12515.62 24.75 55343.75 88888.00 2007-07-24 00:48:25.500 205 12515.62 24.80 55343.78 88888.00 2007-07-24 00:48:25.625 205 12515.67 24.85 55343.80 88888.00 2007-07-24 00:48:25.750 205 12515.70 24.80 55343.75 88888.00 2007-07-24 00:48:25.875 205 12515.70 24.75 55343.75 88888.00 2007-07-24 00:48:26.000 205 12515.70 24.73 55343.78 88888.00 2007-07-24 00:48:26.125 205 12515.70 24.80 55343.82 88888.00 2007-07-24 00:48:26.250 205 12515.65 24.77 55343.82 88888.00 2007-07-24 00:48:26.375 205 12515.65 24.77 55343.78 88888.00 2007-07-24 00:48:26.500 205 12515.70 24.82 55343.80 88888.00 2007-07-24 00:48:26.625 205 12515.70 24.82 55343.80 88888.00 2007-07-24 00:48:26.750 205 12515.75 24.80 55343.78 88888.00 2007-07-24 00:48:26.875 205 12515.70 24.77 55343.75 88888.00 2007-07-24 00:48:27.000 205 12515.62 24.75 55343.72 88888.00 2007-07-24 00:48:27.125 205 12515.65 24.73 55343.75 88888.00 2007-07-24 00:48:27.250 205 12515.62 24.75 55343.78 88888.00 2007-07-24 00:48:27.375 205 12515.73 24.85 55343.78 88888.00 2007-07-24 00:48:27.500 205 12515.80 24.90 55343.80 88888.00 2007-07-24 00:48:27.625 205 12515.83 24.85 55343.80 88888.00 2007-07-24 00:48:27.750 205 12515.83 24.85 55343.78 88888.00 2007-07-24 00:48:27.875 205 12515.85 24.82 55343.78 88888.00 2007-07-24 00:48:28.000 205 12515.80 24.77 55343.72 88888.00 2007-07-24 00:48:28.125 205 12515.67 24.75 55343.70 88888.00 2007-07-24 00:48:28.250 205 12515.67 24.80 55343.70 88888.00 2007-07-24 00:48:28.375 205 12515.83 24.85 55343.75 88888.00 2007-07-24 00:48:28.500 205 12515.90 24.93 55343.78 88888.00 2007-07-24 00:48:28.625 205 12515.90 24.93 55343.80 88888.00 2007-07-24 00:48:28.750 205 12515.90 24.88 55343.78 88888.00 2007-07-24 00:48:28.875 205 12515.85 24.88 55343.78 88888.00 2007-07-24 00:48:29.000 205 12515.88 24.95 55343.80 88888.00 2007-07-24 00:48:29.125 205 12515.92 24.93 55343.80 88888.00 2007-07-24 00:48:29.250 205 12515.88 24.90 55343.78 88888.00 2007-07-24 00:48:29.375 205 12515.92 24.90 55343.78 88888.00 2007-07-24 00:48:29.500 205 12515.98 24.95 55343.75 88888.00 2007-07-24 00:48:29.625 205 12516.00 24.95 55343.75 88888.00 2007-07-24 00:48:29.750 205 12515.98 24.95 55343.78 88888.00 2007-07-24 00:48:29.875 205 12516.00 24.98 55343.78 88888.00 2007-07-24 00:48:30.000 205 12516.02 24.93 55343.75 88888.00 2007-07-24 00:48:30.125 205 12516.12 24.95 55343.75 88888.00 2007-07-24 00:48:30.250 205 12516.17 25.00 55343.78 88888.00 2007-07-24 00:48:30.375 205 12516.12 24.93 55343.75 88888.00 2007-07-24 00:48:30.500 205 12516.08 24.95 55343.78 88888.00 2007-07-24 00:48:30.625 205 12516.12 25.00 55343.78 88888.00 2007-07-24 00:48:30.750 205 12516.20 24.98 55343.75 88888.00 2007-07-24 00:48:30.875 205 12516.17 25.00 55343.72 88888.00 2007-07-24 00:48:31.000 205 12516.20 25.05 55343.70 88888.00 2007-07-24 00:48:31.125 205 12516.20 25.05 55343.70 88888.00 2007-07-24 00:48:31.250 205 12516.15 25.00 55343.70 88888.00 2007-07-24 00:48:31.375 205 12516.17 24.98 55343.70 88888.00 2007-07-24 00:48:31.500 205 12516.17 24.98 55343.70 88888.00 2007-07-24 00:48:31.625 205 12516.23 25.00 55343.70 88888.00 2007-07-24 00:48:31.750 205 12516.25 25.05 55343.75 88888.00 2007-07-24 00:48:31.875 205 12516.20 25.07 55343.70 88888.00 2007-07-24 00:48:32.000 205 12516.20 25.10 55343.68 88888.00 2007-07-24 00:48:32.125 205 12516.15 25.12 55343.68 88888.00 2007-07-24 00:48:32.250 205 12516.10 25.07 55343.68 88888.00 2007-07-24 00:48:32.375 205 12516.20 25.10 55343.70 88888.00 2007-07-24 00:48:32.500 205 12516.23 25.15 55343.70 88888.00 2007-07-24 00:48:32.625 205 12516.23 25.18 55343.70 88888.00 2007-07-24 00:48:32.750 205 12516.20 25.18 55343.68 88888.00 2007-07-24 00:48:32.875 205 12516.23 25.20 55343.70 88888.00 2007-07-24 00:48:33.000 205 12516.15 25.18 55343.62 88888.00 2007-07-24 00:48:33.125 205 12516.20 25.18 55343.65 88888.00 2007-07-24 00:48:33.250 205 12516.27 25.23 55343.65 88888.00 2007-07-24 00:48:33.375 205 12516.27 25.20 55343.68 88888.00 2007-07-24 00:48:33.500 205 12516.15 25.18 55343.65 88888.00 2007-07-24 00:48:33.625 205 12516.15 25.15 55343.65 88888.00 2007-07-24 00:48:33.750 205 12516.17 25.18 55343.62 88888.00 2007-07-24 00:48:33.875 205 12516.25 25.27 55343.62 88888.00 2007-07-24 00:48:34.000 205 12516.27 25.27 55343.62 88888.00 2007-07-24 00:48:34.125 205 12516.30 25.25 55343.65 88888.00 2007-07-24 00:48:34.250 205 12516.27 25.23 55343.65 88888.00 2007-07-24 00:48:34.375 205 12516.35 25.20 55343.62 88888.00 2007-07-24 00:48:34.500 205 12516.35 25.23 55343.65 88888.00 2007-07-24 00:48:34.625 205 12516.33 25.18 55343.60 88888.00 2007-07-24 00:48:34.750 205 12516.38 25.20 55343.65 88888.00 2007-07-24 00:48:34.875 205 12516.38 25.23 55343.68 88888.00 2007-07-24 00:48:35.000 205 12516.33 25.25 55343.62 88888.00 2007-07-24 00:48:35.125 205 12516.35 25.30 55343.62 88888.00 2007-07-24 00:48:35.250 205 12516.40 25.32 55343.65 88888.00 2007-07-24 00:48:35.375 205 12516.48 25.32 55343.65 88888.00 2007-07-24 00:48:35.500 205 12516.50 25.30 55343.65 88888.00 2007-07-24 00:48:35.625 205 12516.40 25.32 55343.65 88888.00 2007-07-24 00:48:35.750 205 12516.38 25.35 55343.65 88888.00 2007-07-24 00:48:35.875 205 12516.42 25.35 55343.65 88888.00 2007-07-24 00:48:36.000 205 12516.45 25.35 55343.65 88888.00 2007-07-24 00:48:36.125 205 12516.52 25.32 55343.68 88888.00 2007-07-24 00:48:36.250 205 12516.42 25.27 55343.65 88888.00 2007-07-24 00:48:36.375 205 12516.40 25.25 55343.60 88888.00 2007-07-24 00:48:36.500 205 12516.45 25.35 55343.57 88888.00 2007-07-24 00:48:36.625 205 12516.52 25.40 55343.62 88888.00 2007-07-24 00:48:36.750 205 12516.50 25.40 55343.62 88888.00 2007-07-24 00:48:36.875 205 12516.45 25.40 55343.62 88888.00 2007-07-24 00:48:37.000 205 12516.52 25.43 55343.60 88888.00 2007-07-24 00:48:37.125 205 12516.62 25.40 55343.60 88888.00 2007-07-24 00:48:37.250 205 12516.50 25.38 55343.62 88888.00 2007-07-24 00:48:37.375 205 12516.48 25.43 55343.60 88888.00 2007-07-24 00:48:37.500 205 12516.55 25.43 55343.60 88888.00 2007-07-24 00:48:37.625 205 12516.60 25.43 55343.60 88888.00 2007-07-24 00:48:37.750 205 12516.60 25.43 55343.57 88888.00 2007-07-24 00:48:37.875 205 12516.50 25.40 55343.57 88888.00 2007-07-24 00:48:38.000 205 12516.48 25.38 55343.57 88888.00 2007-07-24 00:48:38.125 205 12516.60 25.40 55343.55 88888.00 2007-07-24 00:48:38.250 205 12516.60 25.43 55343.60 88888.00 2007-07-24 00:48:38.375 205 12516.58 25.50 55343.62 88888.00 2007-07-24 00:48:38.500 205 12516.55 25.50 55343.65 88888.00 2007-07-24 00:48:38.625 205 12516.60 25.45 55343.62 88888.00 2007-07-24 00:48:38.750 205 12516.73 25.45 55343.60 88888.00 2007-07-24 00:48:38.875 205 12516.70 25.50 55343.60 88888.00 2007-07-24 00:48:39.000 205 12516.65 25.52 55343.62 88888.00 2007-07-24 00:48:39.125 205 12516.65 25.50 55343.62 88888.00 2007-07-24 00:48:39.250 205 12516.55 25.48 55343.62 88888.00 2007-07-24 00:48:39.375 205 12516.55 25.45 55343.60 88888.00 2007-07-24 00:48:39.500 205 12516.55 25.48 55343.60 88888.00 2007-07-24 00:48:39.625 205 12516.60 25.50 55343.62 88888.00 2007-07-24 00:48:39.750 205 12516.60 25.48 55343.65 88888.00 2007-07-24 00:48:39.875 205 12516.58 25.52 55343.65 88888.00 2007-07-24 00:48:40.000 205 12516.52 25.55 55343.60 88888.00 2007-07-24 00:48:40.125 205 12516.52 25.50 55343.60 88888.00 2007-07-24 00:48:40.250 205 12516.52 25.52 55343.65 88888.00 2007-07-24 00:48:40.375 205 12516.58 25.52 55343.65 88888.00 2007-07-24 00:48:40.500 205 12516.58 25.50 55343.60 88888.00 2007-07-24 00:48:40.625 205 12516.58 25.55 55343.60 88888.00 2007-07-24 00:48:40.750 205 12516.65 25.55 55343.65 88888.00 2007-07-24 00:48:40.875 205 12516.67 25.50 55343.65 88888.00 2007-07-24 00:48:41.000 205 12516.58 25.50 55343.62 88888.00 2007-07-24 00:48:41.125 205 12516.52 25.48 55343.65 88888.00 2007-07-24 00:48:41.250 205 12516.52 25.45 55343.68 88888.00 2007-07-24 00:48:41.375 205 12516.62 25.50 55343.68 88888.00 2007-07-24 00:48:41.500 205 12516.60 25.48 55343.62 88888.00 2007-07-24 00:48:41.625 205 12516.67 25.52 55343.60 88888.00 2007-07-24 00:48:41.750 205 12516.75 25.50 55343.60 88888.00 2007-07-24 00:48:41.875 205 12516.77 25.52 55343.65 88888.00 2007-07-24 00:48:42.000 205 12516.75 25.52 55343.65 88888.00 2007-07-24 00:48:42.125 205 12516.73 25.55 55343.65 88888.00 2007-07-24 00:48:42.250 205 12516.67 25.45 55343.62 88888.00 2007-07-24 00:48:42.375 205 12516.62 25.45 55343.60 88888.00 2007-07-24 00:48:42.500 205 12516.67 25.48 55343.60 88888.00 2007-07-24 00:48:42.625 205 12516.75 25.50 55343.62 88888.00 2007-07-24 00:48:42.750 205 12516.75 25.52 55343.65 88888.00 2007-07-24 00:48:42.875 205 12516.67 25.48 55343.65 88888.00 2007-07-24 00:48:43.000 205 12516.67 25.48 55343.65 88888.00 2007-07-24 00:48:43.125 205 12516.65 25.50 55343.70 88888.00 2007-07-24 00:48:43.250 205 12516.62 25.52 55343.70 88888.00 2007-07-24 00:48:43.375 205 12516.62 25.52 55343.68 88888.00 2007-07-24 00:48:43.500 205 12516.58 25.48 55343.65 88888.00 2007-07-24 00:48:43.625 205 12516.62 25.52 55343.68 88888.00 2007-07-24 00:48:43.750 205 12516.58 25.43 55343.68 88888.00 2007-07-24 00:48:43.875 205 12516.50 25.38 55343.65 88888.00 2007-07-24 00:48:44.000 205 12516.55 25.45 55343.62 88888.00 2007-07-24 00:48:44.125 205 12516.50 25.43 55343.65 88888.00 2007-07-24 00:48:44.250 205 12516.50 25.43 55343.70 88888.00 2007-07-24 00:48:44.375 205 12516.58 25.43 55343.72 88888.00 2007-07-24 00:48:44.500 205 12516.55 25.43 55343.72 88888.00 2007-07-24 00:48:44.625 205 12516.60 25.40 55343.75 88888.00 2007-07-24 00:48:44.750 205 12516.60 25.40 55343.72 88888.00 2007-07-24 00:48:44.875 205 12516.67 25.40 55343.75 88888.00 2007-07-24 00:48:45.000 205 12516.70 25.35 55343.72 88888.00 2007-07-24 00:48:45.125 205 12516.67 25.30 55343.70 88888.00 2007-07-24 00:48:45.250 205 12516.67 25.32 55343.72 88888.00 2007-07-24 00:48:45.375 205 12516.70 25.38 55343.75 88888.00 2007-07-24 00:48:45.500 205 12516.75 25.38 55343.78 88888.00 2007-07-24 00:48:45.625 205 12516.67 25.32 55343.75 88888.00 2007-07-24 00:48:45.750 205 12516.55 25.32 55343.72 88888.00 2007-07-24 00:48:45.875 205 12516.55 25.32 55343.75 88888.00 2007-07-24 00:48:46.000 205 12516.58 25.27 55343.78 88888.00 2007-07-24 00:48:46.125 205 12516.60 25.27 55343.80 88888.00 2007-07-24 00:48:46.250 205 12516.55 25.32 55343.85 88888.00 2007-07-24 00:48:46.375 205 12516.58 25.32 55343.85 88888.00 2007-07-24 00:48:46.500 205 12516.55 25.32 55343.85 88888.00 2007-07-24 00:48:46.625 205 12516.52 25.32 55343.78 88888.00 2007-07-24 00:48:46.750 205 12516.55 25.32 55343.78 88888.00 2007-07-24 00:48:46.875 205 12516.58 25.27 55343.78 88888.00 2007-07-24 00:48:47.000 205 12516.58 25.25 55343.78 88888.00 2007-07-24 00:48:47.125 205 12516.55 25.20 55343.75 88888.00 2007-07-24 00:48:47.250 205 12516.50 25.25 55343.80 88888.00 2007-07-24 00:48:47.375 205 12516.48 25.23 55343.78 88888.00 2007-07-24 00:48:47.500 205 12516.42 25.20 55343.72 88888.00 2007-07-24 00:48:47.625 205 12516.45 25.12 55343.78 88888.00 2007-07-24 00:48:47.750 205 12516.52 25.12 55343.80 88888.00 2007-07-24 00:48:47.875 205 12516.52 25.12 55343.80 88888.00 2007-07-24 00:48:48.000 205 12516.50 25.12 55343.80 88888.00 2007-07-24 00:48:48.125 205 12516.48 25.15 55343.82 88888.00 2007-07-24 00:48:48.250 205 12516.50 25.10 55343.85 88888.00 2007-07-24 00:48:48.375 205 12516.48 25.07 55343.88 88888.00 2007-07-24 00:48:48.500 205 12516.42 25.10 55343.88 88888.00 2007-07-24 00:48:48.625 205 12516.45 25.12 55343.90 88888.00 2007-07-24 00:48:48.750 205 12516.45 25.15 55343.90 88888.00 2007-07-24 00:48:48.875 205 12516.42 25.10 55343.90 88888.00 2007-07-24 00:48:49.000 205 12516.42 25.10 55343.90 88888.00 2007-07-24 00:48:49.125 205 12516.38 25.10 55343.93 88888.00 2007-07-24 00:48:49.250 205 12516.27 25.05 55343.90 88888.00 2007-07-24 00:48:49.375 205 12516.33 25.05 55343.90 88888.00 2007-07-24 00:48:49.500 205 12516.38 25.02 55343.90 88888.00 2007-07-24 00:48:49.625 205 12516.33 25.02 55343.93 88888.00 2007-07-24 00:48:49.750 205 12516.30 24.98 55343.93 88888.00 2007-07-24 00:48:49.875 205 12516.33 25.02 55343.90 88888.00 2007-07-24 00:48:50.000 205 12516.38 25.02 55343.90 88888.00 2007-07-24 00:48:50.125 205 12516.35 25.02 55343.93 88888.00 2007-07-24 00:48:50.250 205 12516.33 24.93 55343.95 88888.00 2007-07-24 00:48:50.375 205 12516.35 24.95 55343.97 88888.00 2007-07-24 00:48:50.500 205 12516.33 24.93 55343.95 88888.00 2007-07-24 00:48:50.625 205 12516.27 24.85 55343.97 88888.00 2007-07-24 00:48:50.750 205 12516.27 24.90 55343.97 88888.00 2007-07-24 00:48:50.875 205 12516.25 24.90 55343.97 88888.00 2007-07-24 00:48:51.000 205 12516.25 24.90 55344.00 88888.00 2007-07-24 00:48:51.125 205 12516.25 24.88 55344.05 88888.00 2007-07-24 00:48:51.250 205 12516.12 24.82 55344.03 88888.00 2007-07-24 00:48:51.375 205 12516.15 24.80 55343.97 88888.00 2007-07-24 00:48:51.500 205 12516.15 24.82 55343.97 88888.00 2007-07-24 00:48:51.625 205 12516.15 24.82 55344.00 88888.00 2007-07-24 00:48:51.750 205 12516.10 24.80 55344.00 88888.00 2007-07-24 00:48:51.875 205 12516.12 24.75 55344.00 88888.00 2007-07-24 00:48:52.000 205 12516.08 24.73 55344.00 88888.00 2007-07-24 00:48:52.125 205 12516.08 24.73 55344.03 88888.00 2007-07-24 00:48:52.250 205 12516.05 24.68 55344.03 88888.00 2007-07-24 00:48:52.375 205 12516.05 24.65 55344.03 88888.00 2007-07-24 00:48:52.500 205 12516.10 24.70 55344.05 88888.00 2007-07-24 00:48:52.625 205 12516.10 24.68 55344.03 88888.00 2007-07-24 00:48:52.750 205 12516.00 24.65 55344.07 88888.00 2007-07-24 00:48:52.875 205 12516.00 24.65 55344.05 88888.00 2007-07-24 00:48:53.000 205 12516.00 24.60 55344.03 88888.00 2007-07-24 00:48:53.125 205 12516.00 24.62 55344.05 88888.00 2007-07-24 00:48:53.250 205 12516.00 24.62 55344.05 88888.00 2007-07-24 00:48:53.375 205 12516.00 24.60 55344.07 88888.00 2007-07-24 00:48:53.500 205 12516.05 24.60 55344.10 88888.00 2007-07-24 00:48:53.625 205 12516.08 24.60 55344.12 88888.00 2007-07-24 00:48:53.750 205 12516.02 24.57 55344.12 88888.00 2007-07-24 00:48:53.875 205 12516.05 24.60 55344.10 88888.00 2007-07-24 00:48:54.000 205 12516.02 24.60 55344.07 88888.00 2007-07-24 00:48:54.125 205 12516.02 24.55 55344.07 88888.00 2007-07-24 00:48:54.250 205 12515.98 24.52 55344.07 88888.00 2007-07-24 00:48:54.375 205 12516.02 24.55 55344.07 88888.00 2007-07-24 00:48:54.500 205 12516.02 24.60 55344.12 88888.00 2007-07-24 00:48:54.625 205 12516.02 24.57 55344.12 88888.00 2007-07-24 00:48:54.750 205 12516.02 24.55 55344.10 88888.00 2007-07-24 00:48:54.875 205 12515.98 24.50 55344.07 88888.00 2007-07-24 00:48:55.000 205 12516.00 24.52 55344.05 88888.00 2007-07-24 00:48:55.125 205 12515.98 24.48 55344.10 88888.00 2007-07-24 00:48:55.250 205 12515.95 24.48 55344.15 88888.00 2007-07-24 00:48:55.375 205 12515.95 24.52 55344.12 88888.00 2007-07-24 00:48:55.500 205 12516.00 24.55 55344.12 88888.00 2007-07-24 00:48:55.625 205 12515.95 24.50 55344.10 88888.00 2007-07-24 00:48:55.750 205 12515.85 24.43 55344.10 88888.00 2007-07-24 00:48:55.875 205 12515.85 24.40 55344.12 88888.00 2007-07-24 00:48:56.000 205 12515.92 24.40 55344.15 88888.00 2007-07-24 00:48:56.125 205 12515.95 24.45 55344.15 88888.00 2007-07-24 00:48:56.250 205 12515.88 24.38 55344.15 88888.00 2007-07-24 00:48:56.375 205 12515.88 24.40 55344.15 88888.00 2007-07-24 00:48:56.500 205 12515.90 24.40 55344.15 88888.00 2007-07-24 00:48:56.625 205 12515.88 24.40 55344.12 88888.00 2007-07-24 00:48:56.750 205 12515.83 24.35 55344.12 88888.00 2007-07-24 00:48:56.875 205 12515.90 24.38 55344.15 88888.00 2007-07-24 00:48:57.000 205 12515.90 24.35 55344.15 88888.00 2007-07-24 00:48:57.125 205 12515.85 24.35 55344.18 88888.00 2007-07-24 00:48:57.250 205 12515.88 24.30 55344.20 88888.00 2007-07-24 00:48:57.375 205 12515.98 24.32 55344.20 88888.00 2007-07-24 00:48:57.500 205 12515.90 24.30 55344.18 88888.00 2007-07-24 00:48:57.625 205 12515.85 24.30 55344.18 88888.00 2007-07-24 00:48:57.750 205 12515.85 24.32 55344.20 88888.00 2007-07-24 00:48:57.875 205 12515.77 24.30 55344.18 88888.00 2007-07-24 00:48:58.000 205 12515.73 24.25 55344.15 88888.00 2007-07-24 00:48:58.125 205 12515.77 24.20 55344.15 88888.00 2007-07-24 00:48:58.250 205 12515.75 24.18 55344.18 88888.00 2007-07-24 00:48:58.375 205 12515.73 24.18 55344.20 88888.00 2007-07-24 00:48:58.500 205 12515.70 24.25 55344.22 88888.00 2007-07-24 00:48:58.625 205 12515.77 24.30 55344.20 88888.00 2007-07-24 00:48:58.750 205 12515.77 24.32 55344.20 88888.00 2007-07-24 00:48:58.875 205 12515.88 24.30 55344.20 88888.00 2007-07-24 00:48:59.000 205 12515.83 24.27 55344.22 88888.00 2007-07-24 00:48:59.125 205 12515.77 24.25 55344.22 88888.00 2007-07-24 00:48:59.250 205 12515.75 24.23 55344.20 88888.00 2007-07-24 00:48:59.375 205 12515.77 24.18 55344.20 88888.00 2007-07-24 00:48:59.500 205 12515.77 24.20 55344.22 88888.00 2007-07-24 00:48:59.625 205 12515.77 24.18 55344.22 88888.00 2007-07-24 00:48:59.750 205 12515.77 24.18 55344.18 88888.00 2007-07-24 00:48:59.875 205 12515.77 24.20 55344.22 88888.00 2007-07-24 00:49:00.000 205 12515.77 24.20 55344.20 88888.00 2007-07-24 00:49:00.125 205 12515.80 24.20 55344.22 88888.00 2007-07-24 00:49:00.250 205 12515.75 24.20 55344.25 88888.00 2007-07-24 00:49:00.375 205 12515.70 24.18 55344.20 88888.00 2007-07-24 00:49:00.500 205 12515.73 24.18 55344.22 88888.00 2007-07-24 00:49:00.625 205 12515.65 24.12 55344.20 88888.00 2007-07-24 00:49:00.750 205 12515.65 24.12 55344.20 88888.00 2007-07-24 00:49:00.875 205 12515.70 24.15 55344.22 88888.00 2007-07-24 00:49:01.000 205 12515.70 24.18 55344.25 88888.00 2007-07-24 00:49:01.125 205 12515.70 24.15 55344.25 88888.00 2007-07-24 00:49:01.250 205 12515.70 24.12 55344.22 88888.00 2007-07-24 00:49:01.375 205 12515.80 24.15 55344.22 88888.00 2007-07-24 00:49:01.500 205 12515.83 24.15 55344.25 88888.00 2007-07-24 00:49:01.625 205 12515.75 24.12 55344.22 88888.00 2007-07-24 00:49:01.750 205 12515.75 24.15 55344.22 88888.00 2007-07-24 00:49:01.875 205 12515.85 24.15 55344.22 88888.00 2007-07-24 00:49:02.000 205 12515.85 24.15 55344.22 88888.00 2007-07-24 00:49:02.125 205 12515.80 24.15 55344.25 88888.00 2007-07-24 00:49:02.250 205 12515.77 24.12 55344.25 88888.00 2007-07-24 00:49:02.375 205 12515.85 24.15 55344.22 88888.00 2007-07-24 00:49:02.500 205 12515.85 24.23 55344.25 88888.00 2007-07-24 00:49:02.625 205 12515.83 24.20 55344.25 88888.00 2007-07-24 00:49:02.750 205 12515.80 24.20 55344.30 88888.00 2007-07-24 00:49:02.875 205 12515.75 24.20 55344.25 88888.00 2007-07-24 00:49:03.000 205 12515.75 24.18 55344.22 88888.00 2007-07-24 00:49:03.125 205 12515.77 24.18 55344.25 88888.00 2007-07-24 00:49:03.250 205 12515.73 24.12 55344.25 88888.00 2007-07-24 00:49:03.375 205 12515.80 24.15 55344.22 88888.00 2007-07-24 00:49:03.500 205 12515.80 24.18 55344.22 88888.00 2007-07-24 00:49:03.625 205 12515.73 24.18 55344.25 88888.00 2007-07-24 00:49:03.750 205 12515.75 24.18 55344.28 88888.00 2007-07-24 00:49:03.875 205 12515.83 24.15 55344.30 88888.00 2007-07-24 00:49:04.000 205 12515.85 24.20 55344.28 88888.00 2007-07-24 00:49:04.125 205 12515.77 24.18 55344.25 88888.00 2007-07-24 00:49:04.250 205 12515.70 24.12 55344.25 88888.00 2007-07-24 00:49:04.375 205 12515.67 24.12 55344.25 88888.00 2007-07-24 00:49:04.500 205 12515.67 24.15 55344.28 88888.00 2007-07-24 00:49:04.625 205 12515.75 24.18 55344.30 88888.00 2007-07-24 00:49:04.750 205 12515.75 24.15 55344.28 88888.00 2007-07-24 00:49:04.875 205 12515.70 24.12 55344.22 88888.00 2007-07-24 00:49:05.000 205 12515.70 24.15 55344.25 88888.00 2007-07-24 00:49:05.125 205 12515.80 24.25 55344.30 88888.00 2007-07-24 00:49:05.250 205 12515.70 24.23 55344.30 88888.00 2007-07-24 00:49:05.375 205 12515.70 24.18 55344.25 88888.00 2007-07-24 00:49:05.500 205 12515.67 24.10 55344.22 88888.00 2007-07-24 00:49:05.625 205 12515.73 24.15 55344.28 88888.00 2007-07-24 00:49:05.750 205 12515.75 24.18 55344.28 88888.00 2007-07-24 00:49:05.875 205 12515.75 24.15 55344.30 88888.00 2007-07-24 00:49:06.000 205 12515.77 24.18 55344.25 88888.00 2007-07-24 00:49:06.125 205 12515.83 24.15 55344.25 88888.00 2007-07-24 00:49:06.250 205 12515.80 24.15 55344.28 88888.00 2007-07-24 00:49:06.375 205 12515.80 24.20 55344.25 88888.00 2007-07-24 00:49:06.500 205 12515.80 24.18 55344.25 88888.00 2007-07-24 00:49:06.625 205 12515.83 24.12 55344.28 88888.00 2007-07-24 00:49:06.750 205 12515.77 24.15 55344.30 88888.00 2007-07-24 00:49:06.875 205 12515.67 24.18 55344.25 88888.00 2007-07-24 00:49:07.000 205 12515.70 24.15 55344.28 88888.00 2007-07-24 00:49:07.125 205 12515.80 24.23 55344.28 88888.00 2007-07-24 00:49:07.250 205 12515.80 24.18 55344.25 88888.00 2007-07-24 00:49:07.375 205 12515.75 24.18 55344.25 88888.00 2007-07-24 00:49:07.500 205 12515.77 24.20 55344.30 88888.00 2007-07-24 00:49:07.625 205 12515.75 24.18 55344.28 88888.00 2007-07-24 00:49:07.750 205 12515.77 24.18 55344.25 88888.00 2007-07-24 00:49:07.875 205 12515.73 24.15 55344.25 88888.00 2007-07-24 00:49:08.000 205 12515.70 24.12 55344.22 88888.00 2007-07-24 00:49:08.125 205 12515.73 24.15 55344.22 88888.00 2007-07-24 00:49:08.250 205 12515.67 24.20 55344.25 88888.00 2007-07-24 00:49:08.375 205 12515.73 24.27 55344.28 88888.00 2007-07-24 00:49:08.500 205 12515.73 24.25 55344.28 88888.00 2007-07-24 00:49:08.625 205 12515.70 24.23 55344.28 88888.00 2007-07-24 00:49:08.750 205 12515.67 24.20 55344.28 88888.00 2007-07-24 00:49:08.875 205 12515.73 24.20 55344.28 88888.00 2007-07-24 00:49:09.000 205 12515.83 24.18 55344.28 88888.00 2007-07-24 00:49:09.125 205 12515.88 24.20 55344.30 88888.00 2007-07-24 00:49:09.250 205 12515.85 24.18 55344.32 88888.00 2007-07-24 00:49:09.375 205 12515.80 24.20 55344.32 88888.00 2007-07-24 00:49:09.500 205 12515.77 24.20 55344.32 88888.00 2007-07-24 00:49:09.625 205 12515.75 24.20 55344.30 88888.00 2007-07-24 00:49:09.750 205 12515.77 24.20 55344.32 88888.00 2007-07-24 00:49:09.875 205 12515.75 24.18 55344.30 88888.00 2007-07-24 00:49:10.000 205 12515.67 24.15 55344.28 88888.00 2007-07-24 00:49:10.125 205 12515.73 24.18 55344.30 88888.00 2007-07-24 00:49:10.250 205 12515.77 24.15 55344.25 88888.00 2007-07-24 00:49:10.375 205 12515.77 24.15 55344.25 88888.00 2007-07-24 00:49:10.500 205 12515.70 24.20 55344.25 88888.00 2007-07-24 00:49:10.625 205 12515.65 24.25 55344.25 88888.00 2007-07-24 00:49:10.750 205 12515.75 24.27 55344.28 88888.00 2007-07-24 00:49:10.875 205 12515.77 24.25 55344.25 88888.00 2007-07-24 00:49:11.000 205 12515.70 24.20 55344.25 88888.00 2007-07-24 00:49:11.125 205 12515.70 24.20 55344.28 88888.00 2007-07-24 00:49:11.250 205 12515.80 24.23 55344.28 88888.00 2007-07-24 00:49:11.375 205 12515.85 24.18 55344.28 88888.00 2007-07-24 00:49:11.500 205 12515.77 24.20 55344.25 88888.00 2007-07-24 00:49:11.625 205 12515.75 24.23 55344.25 88888.00 2007-07-24 00:49:11.750 205 12515.75 24.18 55344.25 88888.00 2007-07-24 00:49:11.875 205 12515.73 24.15 55344.28 88888.00 2007-07-24 00:49:12.000 205 12515.65 24.12 55344.25 88888.00 2007-07-24 00:49:12.125 205 12515.60 24.15 55344.28 88888.00 2007-07-24 00:49:12.250 205 12515.62 24.18 55344.30 88888.00 2007-07-24 00:49:12.375 205 12515.77 24.23 55344.30 88888.00 2007-07-24 00:49:12.500 205 12515.77 24.18 55344.30 88888.00 2007-07-24 00:49:12.625 205 12515.70 24.18 55344.28 88888.00 2007-07-24 00:49:12.750 205 12515.65 24.18 55344.28 88888.00 2007-07-24 00:49:12.875 205 12515.67 24.18 55344.30 88888.00 2007-07-24 00:49:13.000 205 12515.62 24.20 55344.30 88888.00 2007-07-24 00:49:13.125 205 12515.62 24.18 55344.32 88888.00 2007-07-24 00:49:13.250 205 12515.65 24.23 55344.32 88888.00 2007-07-24 00:49:13.375 205 12515.67 24.25 55344.30 88888.00 2007-07-24 00:49:13.500 205 12515.67 24.20 55344.28 88888.00 2007-07-24 00:49:13.625 205 12515.67 24.15 55344.28 88888.00 2007-07-24 00:49:13.750 205 12515.65 24.18 55344.30 88888.00 2007-07-24 00:49:13.875 205 12515.65 24.18 55344.30 88888.00 2007-07-24 00:49:14.000 205 12515.70 24.25 55344.32 88888.00 2007-07-24 00:49:14.125 205 12515.77 24.23 55344.35 88888.00 2007-07-24 00:49:14.250 205 12515.75 24.15 55344.35 88888.00 2007-07-24 00:49:14.375 205 12515.67 24.12 55344.30 88888.00 2007-07-24 00:49:14.500 205 12515.67 24.12 55344.30 88888.00 2007-07-24 00:49:14.625 205 12515.77 24.18 55344.30 88888.00 2007-07-24 00:49:14.750 205 12515.75 24.18 55344.30 88888.00 2007-07-24 00:49:14.875 205 12515.70 24.23 55344.30 88888.00 2007-07-24 00:49:15.000 205 12515.67 24.20 55344.30 88888.00 2007-07-24 00:49:15.125 205 12515.70 24.18 55344.32 88888.00 2007-07-24 00:49:15.250 205 12515.67 24.10 55344.35 88888.00 2007-07-24 00:49:15.375 205 12515.70 24.12 55344.35 88888.00 2007-07-24 00:49:15.500 205 12515.70 24.15 55344.30 88888.00 2007-07-24 00:49:15.625 205 12515.70 24.15 55344.30 88888.00 2007-07-24 00:49:15.750 205 12515.67 24.15 55344.32 88888.00 2007-07-24 00:49:15.875 205 12515.65 24.12 55344.32 88888.00 2007-07-24 00:49:16.000 205 12515.62 24.12 55344.32 88888.00 2007-07-24 00:49:16.125 205 12515.58 24.15 55344.35 88888.00 2007-07-24 00:49:16.250 205 12515.62 24.15 55344.32 88888.00 2007-07-24 00:49:16.375 205 12515.67 24.15 55344.32 88888.00 2007-07-24 00:49:16.500 205 12515.70 24.18 55344.32 88888.00 2007-07-24 00:49:16.625 205 12515.70 24.12 55344.30 88888.00 2007-07-24 00:49:16.750 205 12515.70 24.12 55344.30 88888.00 2007-07-24 00:49:16.875 205 12515.70 24.12 55344.30 88888.00 2007-07-24 00:49:17.000 205 12515.70 24.18 55344.30 88888.00 2007-07-24 00:49:17.125 205 12515.62 24.15 55344.30 88888.00 2007-07-24 00:49:17.250 205 12515.60 24.10 55344.32 88888.00 2007-07-24 00:49:17.375 205 12515.70 24.12 55344.38 88888.00 2007-07-24 00:49:17.500 205 12515.62 24.15 55344.35 88888.00 2007-07-24 00:49:17.625 205 12515.62 24.15 55344.38 88888.00 2007-07-24 00:49:17.750 205 12515.65 24.18 55344.38 88888.00 2007-07-24 00:49:17.875 205 12515.62 24.18 55344.38 88888.00 2007-07-24 00:49:18.000 205 12515.58 24.10 55344.35 88888.00 2007-07-24 00:49:18.125 205 12515.60 24.07 55344.38 88888.00 2007-07-24 00:49:18.250 205 12515.58 24.10 55344.40 88888.00 2007-07-24 00:49:18.375 205 12515.62 24.15 55344.38 88888.00 2007-07-24 00:49:18.500 205 12515.65 24.12 55344.35 88888.00 2007-07-24 00:49:18.625 205 12515.65 24.10 55344.35 88888.00 2007-07-24 00:49:18.750 205 12515.67 24.12 55344.35 88888.00 2007-07-24 00:49:18.875 205 12515.70 24.10 55344.32 88888.00 2007-07-24 00:49:19.000 205 12515.65 24.07 55344.30 88888.00 2007-07-24 00:49:19.125 205 12515.65 24.12 55344.32 88888.00 2007-07-24 00:49:19.250 205 12515.58 24.18 55344.35 88888.00 2007-07-24 00:49:19.375 205 12515.58 24.12 55344.32 88888.00 2007-07-24 00:49:19.500 205 12515.58 24.05 55344.30 88888.00 2007-07-24 00:49:19.625 205 12515.58 24.02 55344.30 88888.00 2007-07-24 00:49:19.750 205 12515.58 24.02 55344.35 88888.00 2007-07-24 00:49:19.875 205 12515.60 24.10 55344.32 88888.00 2007-07-24 00:49:20.000 205 12515.70 24.15 55344.32 88888.00 2007-07-24 00:49:20.125 205 12515.65 24.15 55344.30 88888.00 2007-07-24 00:49:20.250 205 12515.60 24.12 55344.32 88888.00 2007-07-24 00:49:20.375 205 12515.60 24.10 55344.32 88888.00 2007-07-24 00:49:20.500 205 12515.60 24.12 55344.32 88888.00 2007-07-24 00:49:20.625 205 12515.55 24.12 55344.30 88888.00 2007-07-24 00:49:20.750 205 12515.60 24.15 55344.30 88888.00 2007-07-24 00:49:20.875 205 12515.70 24.20 55344.30 88888.00 2007-07-24 00:49:21.000 205 12515.67 24.15 55344.30 88888.00 2007-07-24 00:49:21.125 205 12515.65 24.10 55344.30 88888.00 2007-07-24 00:49:21.250 205 12515.60 24.12 55344.30 88888.00 2007-07-24 00:49:21.375 205 12515.67 24.15 55344.30 88888.00 2007-07-24 00:49:21.500 205 12515.75 24.18 55344.28 88888.00 2007-07-24 00:49:21.625 205 12515.70 24.18 55344.32 88888.00 2007-07-24 00:49:21.750 205 12515.62 24.07 55344.30 88888.00 2007-07-24 00:49:21.875 205 12515.62 24.05 55344.28 88888.00 2007-07-24 00:49:22.000 205 12515.62 24.07 55344.30 88888.00 2007-07-24 00:49:22.125 205 12515.73 24.18 55344.32 88888.00 2007-07-24 00:49:22.250 205 12515.67 24.12 55344.35 88888.00 2007-07-24 00:49:22.375 205 12515.67 24.15 55344.38 88888.00 2007-07-24 00:49:22.500 205 12515.65 24.18 55344.38 88888.00 2007-07-24 00:49:22.625 205 12515.62 24.18 55344.35 88888.00 2007-07-24 00:49:22.750 205 12515.65 24.15 55344.32 88888.00 2007-07-24 00:49:22.875 205 12515.67 24.18 55344.32 88888.00 2007-07-24 00:49:23.000 205 12515.70 24.18 55344.30 88888.00 2007-07-24 00:49:23.125 205 12515.73 24.20 55344.30 88888.00 2007-07-24 00:49:23.250 205 12515.70 24.18 55344.30 88888.00 2007-07-24 00:49:23.375 205 12515.73 24.20 55344.28 88888.00 2007-07-24 00:49:23.500 205 12515.77 24.23 55344.28 88888.00 2007-07-24 00:49:23.625 205 12515.73 24.23 55344.30 88888.00 2007-07-24 00:49:23.750 205 12515.75 24.25 55344.30 88888.00 2007-07-24 00:49:23.875 205 12515.75 24.30 55344.35 88888.00 2007-07-24 00:49:24.000 205 12515.70 24.25 55344.30 88888.00 2007-07-24 00:49:24.125 205 12515.65 24.23 55344.28 88888.00 2007-07-24 00:49:24.250 205 12515.60 24.20 55344.30 88888.00 2007-07-24 00:49:24.375 205 12515.62 24.23 55344.30 88888.00 2007-07-24 00:49:24.500 205 12515.60 24.25 55344.30 88888.00 2007-07-24 00:49:24.625 205 12515.65 24.27 55344.32 88888.00 2007-07-24 00:49:24.750 205 12515.65 24.18 55344.30 88888.00 2007-07-24 00:49:24.875 205 12515.67 24.23 55344.30 88888.00 2007-07-24 00:49:25.000 205 12515.73 24.25 55344.28 88888.00 2007-07-24 00:49:25.125 205 12515.80 24.23 55344.30 88888.00 2007-07-24 00:49:25.250 205 12515.77 24.20 55344.25 88888.00 2007-07-24 00:49:25.375 205 12515.77 24.27 55344.28 88888.00 2007-07-24 00:49:25.500 205 12515.77 24.32 55344.28 88888.00 2007-07-24 00:49:25.625 205 12515.83 24.32 55344.25 88888.00 2007-07-24 00:49:25.750 205 12515.80 24.35 55344.25 88888.00 2007-07-24 00:49:25.875 205 12515.77 24.38 55344.25 88888.00 2007-07-24 00:49:26.000 205 12515.80 24.38 55344.22 88888.00 2007-07-24 00:49:26.125 205 12515.77 24.32 55344.25 88888.00 2007-07-24 00:49:26.250 205 12515.80 24.32 55344.25 88888.00 2007-07-24 00:49:26.375 205 12515.75 24.30 55344.22 88888.00 2007-07-24 00:49:26.500 205 12515.73 24.30 55344.20 88888.00 2007-07-24 00:49:26.625 205 12515.80 24.35 55344.20 88888.00 2007-07-24 00:49:26.750 205 12515.83 24.38 55344.20 88888.00 2007-07-24 00:49:26.875 205 12515.85 24.40 55344.18 88888.00 2007-07-24 00:49:27.000 205 12515.83 24.35 55344.18 88888.00 2007-07-24 00:49:27.125 205 12515.85 24.35 55344.20 88888.00 2007-07-24 00:49:27.250 205 12515.75 24.35 55344.15 88888.00 2007-07-24 00:49:27.375 205 12515.80 24.40 55344.12 88888.00 2007-07-24 00:49:27.500 205 12515.90 24.45 55344.15 88888.00 2007-07-24 00:49:27.625 205 12515.92 24.55 55344.20 88888.00 2007-07-24 00:49:27.750 205 12515.95 24.57 55344.22 88888.00 2007-07-24 00:49:27.875 205 12515.90 24.48 55344.18 88888.00 2007-07-24 00:49:28.000 205 12515.85 24.45 55344.15 88888.00 2007-07-24 00:49:28.125 205 12515.88 24.50 55344.18 88888.00 2007-07-24 00:49:28.250 205 12515.80 24.50 55344.15 88888.00 2007-07-24 00:49:28.375 205 12515.85 24.50 55344.15 88888.00 2007-07-24 00:49:28.500 205 12515.92 24.50 55344.20 88888.00 2007-07-24 00:49:28.625 205 12515.98 24.50 55344.18 88888.00 2007-07-24 00:49:28.750 205 12515.98 24.45 55344.20 88888.00 2007-07-24 00:49:28.875 205 12516.08 24.52 55344.15 88888.00 2007-07-24 00:49:29.000 205 12516.12 24.50 55344.12 88888.00 2007-07-24 00:49:29.125 205 12516.10 24.48 55344.15 88888.00 2007-07-24 00:49:29.250 205 12516.08 24.48 55344.18 88888.00 2007-07-24 00:49:29.375 205 12516.10 24.52 55344.15 88888.00 2007-07-24 00:49:29.500 205 12516.08 24.57 55344.12 88888.00 2007-07-24 00:49:29.625 205 12516.15 24.62 55344.12 88888.00 2007-07-24 00:49:29.750 205 12516.12 24.60 55344.15 88888.00 2007-07-24 00:49:29.875 205 12516.08 24.60 55344.12 88888.00 2007-07-24 00:49:30.000 205 12516.15 24.68 55344.15 88888.00 2007-07-24 00:49:30.125 205 12516.15 24.68 55344.10 88888.00 2007-07-24 00:49:30.250 205 12516.08 24.62 55344.12 88888.00 2007-07-24 00:49:30.375 205 12516.15 24.65 55344.12 88888.00 2007-07-24 00:49:30.500 205 12516.27 24.73 55344.12 88888.00 2007-07-24 00:49:30.625 205 12516.33 24.77 55344.12 88888.00 2007-07-24 00:49:30.750 205 12516.25 24.75 55344.15 88888.00 2007-07-24 00:49:30.875 205 12516.12 24.68 55344.10 88888.00 2007-07-24 00:49:31.000 205 12516.05 24.65 55344.07 88888.00 2007-07-24 00:49:31.125 205 12516.08 24.70 55344.07 88888.00 2007-07-24 00:49:31.250 205 12516.12 24.68 55344.10 88888.00 2007-07-24 00:49:31.375 205 12516.20 24.73 55344.10 88888.00 2007-07-24 00:49:31.500 205 12516.23 24.75 55344.07 88888.00 2007-07-24 00:49:31.625 205 12516.27 24.77 55344.07 88888.00 2007-07-24 00:49:31.750 205 12516.30 24.77 55344.07 88888.00 2007-07-24 00:49:31.875 205 12516.27 24.77 55344.05 88888.00 2007-07-24 00:49:32.000 205 12516.20 24.75 55344.00 88888.00 2007-07-24 00:49:32.125 205 12516.17 24.75 55344.03 88888.00 2007-07-24 00:49:32.250 205 12516.23 24.75 55344.05 88888.00 2007-07-24 00:49:32.375 205 12516.30 24.80 55344.05 88888.00 2007-07-24 00:49:32.500 205 12516.35 24.82 55344.05 88888.00 2007-07-24 00:49:32.625 205 12516.38 24.85 55344.07 88888.00 2007-07-24 00:49:32.750 205 12516.38 24.85 55344.07 88888.00 2007-07-24 00:49:32.875 205 12516.42 24.88 55344.10 88888.00 2007-07-24 00:49:33.000 205 12516.40 24.88 55344.07 88888.00 2007-07-24 00:49:33.125 205 12516.35 24.88 55344.05 88888.00 2007-07-24 00:49:33.250 205 12516.35 24.88 55344.07 88888.00 2007-07-24 00:49:33.375 205 12516.38 24.93 55344.07 88888.00 2007-07-24 00:49:33.500 205 12516.33 24.93 55344.07 88888.00 2007-07-24 00:49:33.625 205 12516.30 24.95 55344.07 88888.00 2007-07-24 00:49:33.750 205 12516.38 24.98 55344.10 88888.00 2007-07-24 00:49:33.875 205 12516.45 24.98 55344.10 88888.00 2007-07-24 00:49:34.000 205 12516.50 25.00 55344.05 88888.00 2007-07-24 00:49:34.125 205 12516.48 25.05 55344.05 88888.00 2007-07-24 00:49:34.250 205 12516.42 25.00 55344.05 88888.00 2007-07-24 00:49:34.375 205 12516.52 24.98 55344.05 88888.00 2007-07-24 00:49:34.500 205 12516.52 24.98 55344.05 88888.00 2007-07-24 00:49:34.625 205 12516.52 25.02 55344.05 88888.00 2007-07-24 00:49:34.750 205 12516.52 25.07 55344.07 88888.00 2007-07-24 00:49:34.875 205 12516.45 25.07 55344.07 88888.00 2007-07-24 00:49:35.000 205 12516.45 25.07 55344.05 88888.00 2007-07-24 00:49:35.125 205 12516.50 25.07 55344.05 88888.00 2007-07-24 00:49:35.250 205 12516.48 25.12 55344.03 88888.00 2007-07-24 00:49:35.375 205 12516.50 25.10 55344.03 88888.00 2007-07-24 00:49:35.500 205 12516.50 25.12 55344.03 88888.00 2007-07-24 00:49:35.625 205 12516.55 25.12 55344.00 88888.00 2007-07-24 00:49:35.750 205 12516.60 25.05 55344.03 88888.00 2007-07-24 00:49:35.875 205 12516.62 24.98 55343.97 88888.00 2007-07-24 00:49:36.000 205 12516.70 25.15 55344.00 88888.00 2007-07-24 00:49:36.125 205 12516.75 25.25 55344.00 88888.00 2007-07-24 00:49:36.250 205 12516.70 25.15 55343.97 88888.00 2007-07-24 00:49:36.375 205 12516.73 25.18 55344.00 88888.00 2007-07-24 00:49:36.500 205 12516.67 25.25 55344.03 88888.00 2007-07-24 00:49:36.625 205 12516.67 25.23 55344.03 88888.00 2007-07-24 00:49:36.750 205 12516.62 25.23 55343.97 88888.00 2007-07-24 00:49:36.875 205 12516.60 25.27 55344.00 88888.00 2007-07-24 00:49:37.000 205 12516.60 25.27 55343.97 88888.00 2007-07-24 00:49:37.125 205 12516.65 25.30 55344.03 88888.00 2007-07-24 00:49:37.250 205 12516.70 25.20 55344.00 88888.00 2007-07-24 00:49:37.375 205 12516.75 25.23 55343.97 88888.00 2007-07-24 00:49:37.500 205 12516.70 25.25 55343.97 88888.00 2007-07-24 00:49:37.625 205 12516.65 25.25 55343.95 88888.00 2007-07-24 00:49:37.750 205 12516.65 25.27 55343.97 88888.00 2007-07-24 00:49:37.875 205 12516.75 25.32 55344.00 88888.00 2007-07-24 00:49:38.000 205 12516.80 25.30 55343.97 88888.00 2007-07-24 00:49:38.125 205 12516.85 25.32 55343.97 88888.00 2007-07-24 00:49:38.250 205 12516.85 25.35 55343.97 88888.00 2007-07-24 00:49:38.375 205 12517.00 25.35 55343.97 88888.00 2007-07-24 00:49:38.500 205 12516.92 25.32 55343.90 88888.00 2007-07-24 00:49:38.625 205 12516.80 25.32 55343.93 88888.00 2007-07-24 00:49:38.750 205 12516.75 25.30 55343.95 88888.00 2007-07-24 00:49:38.875 205 12516.77 25.27 55343.95 88888.00 2007-07-24 00:49:39.000 205 12516.83 25.30 55343.95 88888.00 2007-07-24 00:49:39.125 205 12516.85 25.32 55343.95 88888.00 2007-07-24 00:49:39.250 205 12516.73 25.30 55343.93 88888.00 2007-07-24 00:49:39.375 205 12516.67 25.32 55343.90 88888.00 2007-07-24 00:49:39.500 205 12516.70 25.35 55343.93 88888.00 2007-07-24 00:49:39.625 205 12516.67 25.30 55343.95 88888.00 2007-07-24 00:49:39.750 205 12516.73 25.30 55343.95 88888.00 2007-07-24 00:49:39.875 205 12516.83 25.35 55343.97 88888.00 2007-07-24 00:49:40.000 205 12516.88 25.40 55344.00 88888.00 2007-07-24 00:49:40.125 205 12516.90 25.40 55343.97 88888.00 2007-07-24 00:49:40.250 205 12516.83 25.38 55343.97 88888.00 2007-07-24 00:49:40.375 205 12516.83 25.40 55343.97 88888.00 2007-07-24 00:49:40.500 205 12516.83 25.43 55344.00 88888.00 2007-07-24 00:49:40.625 205 12516.85 25.45 55344.00 88888.00 2007-07-24 00:49:40.750 205 12516.85 25.45 55343.97 88888.00 2007-07-24 00:49:40.875 205 12516.90 25.48 55343.97 88888.00 2007-07-24 00:49:41.000 205 12516.92 25.45 55343.97 88888.00 2007-07-24 00:49:41.125 205 12516.92 25.52 55344.03 88888.00 2007-07-24 00:49:41.250 205 12516.85 25.48 55344.03 88888.00 2007-07-24 00:49:41.375 205 12516.85 25.50 55344.00 88888.00 2007-07-24 00:49:41.500 205 12516.85 25.50 55343.97 88888.00 2007-07-24 00:49:41.625 205 12516.90 25.57 55343.97 88888.00 2007-07-24 00:49:41.750 205 12516.98 25.55 55343.95 88888.00 2007-07-24 00:49:41.875 205 12516.92 25.50 55343.95 88888.00 2007-07-24 00:49:42.000 205 12516.88 25.48 55343.95 88888.00 2007-07-24 00:49:42.125 205 12516.83 25.48 55343.97 88888.00 2007-07-24 00:49:42.250 205 12516.75 25.48 55343.97 88888.00 2007-07-24 00:49:42.375 205 12516.77 25.50 55343.95 88888.00 2007-07-24 00:49:42.500 205 12516.80 25.52 55343.97 88888.00 2007-07-24 00:49:42.625 205 12516.85 25.55 55343.97 88888.00 2007-07-24 00:49:42.750 205 12516.85 25.55 55344.00 88888.00 2007-07-24 00:49:42.875 205 12516.77 25.55 55343.97 88888.00 2007-07-24 00:49:43.000 205 12516.83 25.57 55343.97 88888.00 2007-07-24 00:49:43.125 205 12516.77 25.57 55343.97 88888.00 2007-07-24 00:49:43.250 205 12516.80 25.55 55343.97 88888.00 2007-07-24 00:49:43.375 205 12516.85 25.57 55344.00 88888.00 2007-07-24 00:49:43.500 205 12516.83 25.55 55344.00 88888.00 2007-07-24 00:49:43.625 205 12516.77 25.50 55343.93 88888.00 2007-07-24 00:49:43.750 205 12516.70 25.48 55343.95 88888.00 2007-07-24 00:49:43.875 205 12516.75 25.55 55343.95 88888.00 2007-07-24 00:49:44.000 205 12516.80 25.55 55343.95 88888.00 2007-07-24 00:49:44.125 205 12516.85 25.57 55344.00 88888.00 2007-07-24 00:49:44.250 205 12516.85 25.62 55344.07 88888.00 2007-07-24 00:49:44.375 205 12516.92 25.57 55344.05 88888.00 2007-07-24 00:49:44.500 205 12516.95 25.55 55343.97 88888.00 2007-07-24 00:49:44.625 205 12516.88 25.55 55343.97 88888.00 2007-07-24 00:49:44.750 205 12516.85 25.55 55343.97 88888.00 2007-07-24 00:49:44.875 205 12516.90 25.60 55344.00 88888.00 2007-07-24 00:49:45.000 205 12516.88 25.60 55343.97 88888.00 2007-07-24 00:49:45.125 205 12516.88 25.60 55343.97 88888.00 2007-07-24 00:49:45.250 205 12516.88 25.65 55344.00 88888.00 2007-07-24 00:49:45.375 205 12516.85 25.62 55344.00 88888.00 2007-07-24 00:49:45.500 205 12516.80 25.62 55344.00 88888.00 2007-07-24 00:49:45.625 205 12516.83 25.65 55344.03 88888.00 2007-07-24 00:49:45.750 205 12516.80 25.68 55344.03 88888.00 2007-07-24 00:49:45.875 205 12516.77 25.70 55344.05 88888.00 2007-07-24 00:49:46.000 205 12516.73 25.65 55344.00 88888.00 2007-07-24 00:49:46.125 205 12516.80 25.62 55344.03 88888.00 2007-07-24 00:49:46.250 205 12516.83 25.60 55344.03 88888.00 2007-07-24 00:49:46.375 205 12516.85 25.65 55344.00 88888.00 2007-07-24 00:49:46.500 205 12516.85 25.65 55344.03 88888.00 2007-07-24 00:49:46.625 205 12516.90 25.68 55344.03 88888.00 2007-07-24 00:49:46.750 205 12516.85 25.62 55344.03 88888.00 2007-07-24 00:49:46.875 205 12516.83 25.60 55344.00 88888.00 2007-07-24 00:49:47.000 205 12516.80 25.60 55344.00 88888.00 2007-07-24 00:49:47.125 205 12516.88 25.68 55344.07 88888.00 2007-07-24 00:49:47.250 205 12516.80 25.70 55344.05 88888.00 2007-07-24 00:49:47.375 205 12516.83 25.70 55344.05 88888.00 2007-07-24 00:49:47.500 205 12516.80 25.68 55344.03 88888.00 2007-07-24 00:49:47.625 205 12516.85 25.70 55344.03 88888.00 2007-07-24 00:49:47.750 205 12516.83 25.68 55344.05 88888.00 2007-07-24 00:49:47.875 205 12516.83 25.62 55344.03 88888.00 2007-07-24 00:49:48.000 205 12516.80 25.65 55344.03 88888.00 2007-07-24 00:49:48.125 205 12516.73 25.70 55344.03 88888.00 2007-07-24 00:49:48.250 205 12516.60 25.65 55344.05 88888.00 2007-07-24 00:49:48.375 205 12516.65 25.68 55344.05 88888.00 2007-07-24 00:49:48.500 205 12516.70 25.68 55344.05 88888.00 2007-07-24 00:49:48.625 205 12516.65 25.65 55344.05 88888.00 2007-07-24 00:49:48.750 205 12516.62 25.65 55344.05 88888.00 2007-07-24 00:49:48.875 205 12516.60 25.70 55344.07 88888.00 2007-07-24 00:49:49.000 205 12516.62 25.70 55344.05 88888.00 2007-07-24 00:49:49.125 205 12516.62 25.68 55344.07 88888.00 2007-07-24 00:49:49.250 205 12516.67 25.70 55344.10 88888.00 2007-07-24 00:49:49.375 205 12516.65 25.68 55344.07 88888.00 2007-07-24 00:49:49.500 205 12516.62 25.65 55344.10 88888.00 2007-07-24 00:49:49.625 205 12516.65 25.68 55344.15 88888.00 2007-07-24 00:49:49.750 205 12516.62 25.70 55344.12 88888.00 2007-07-24 00:49:49.875 205 12516.58 25.70 55344.07 88888.00 2007-07-24 00:49:50.000 205 12516.50 25.65 55344.10 88888.00 2007-07-24 00:49:50.125 205 12516.50 25.60 55344.10 88888.00 2007-07-24 00:49:50.250 205 12516.52 25.62 55344.10 88888.00 2007-07-24 00:49:50.375 205 12516.60 25.68 55344.10 88888.00 2007-07-24 00:49:50.500 205 12516.60 25.70 55344.12 88888.00 2007-07-24 00:49:50.625 205 12516.58 25.68 55344.12 88888.00 2007-07-24 00:49:50.750 205 12516.48 25.62 55344.12 88888.00 2007-07-24 00:49:50.875 205 12516.48 25.65 55344.07 88888.00 2007-07-24 00:49:51.000 205 12516.48 25.65 55344.05 88888.00 2007-07-24 00:49:51.125 205 12516.55 25.65 55344.05 88888.00 2007-07-24 00:49:51.250 205 12516.55 25.65 55344.07 88888.00 2007-07-24 00:49:51.375 205 12516.50 25.65 55344.05 88888.00 2007-07-24 00:49:51.500 205 12516.48 25.70 55344.07 88888.00 2007-07-24 00:49:51.625 205 12516.48 25.65 55344.10 88888.00 2007-07-24 00:49:51.750 205 12516.45 25.68 55344.07 88888.00 2007-07-24 00:49:51.875 205 12516.42 25.62 55344.10 88888.00 2007-07-24 00:49:52.000 205 12516.48 25.62 55344.12 88888.00 2007-07-24 00:49:52.125 205 12516.45 25.60 55344.10 88888.00 2007-07-24 00:49:52.250 205 12516.45 25.57 55344.07 88888.00 2007-07-24 00:49:52.375 205 12516.45 25.60 55344.10 88888.00 2007-07-24 00:49:52.500 205 12516.40 25.60 55344.10 88888.00 2007-07-24 00:49:52.625 205 12516.42 25.60 55344.10 88888.00 2007-07-24 00:49:52.750 205 12516.45 25.60 55344.10 88888.00 2007-07-24 00:49:52.875 205 12516.48 25.60 55344.10 88888.00 2007-07-24 00:49:53.000 205 12516.45 25.62 55344.12 88888.00 2007-07-24 00:49:53.125 205 12516.33 25.62 55344.15 88888.00 2007-07-24 00:49:53.250 205 12516.33 25.60 55344.12 88888.00 2007-07-24 00:49:53.375 205 12516.40 25.60 55344.10 88888.00 2007-07-24 00:49:53.500 205 12516.42 25.60 55344.12 88888.00 2007-07-24 00:49:53.625 205 12516.42 25.57 55344.12 88888.00 2007-07-24 00:49:53.750 205 12516.42 25.60 55344.12 88888.00 2007-07-24 00:49:53.875 205 12516.33 25.60 55344.12 88888.00 2007-07-24 00:49:54.000 205 12516.33 25.57 55344.18 88888.00 2007-07-24 00:49:54.125 205 12516.40 25.55 55344.18 88888.00 2007-07-24 00:49:54.250 205 12516.38 25.57 55344.20 88888.00 2007-07-24 00:49:54.375 205 12516.38 25.60 55344.20 88888.00 2007-07-24 00:49:54.500 205 12516.30 25.62 55344.20 88888.00 2007-07-24 00:49:54.625 205 12516.25 25.60 55344.18 88888.00 2007-07-24 00:49:54.750 205 12516.25 25.55 55344.15 88888.00 2007-07-24 00:49:54.875 205 12516.30 25.57 55344.15 88888.00 2007-07-24 00:49:55.000 205 12516.27 25.57 55344.18 88888.00 2007-07-24 00:49:55.125 205 12516.30 25.60 55344.20 88888.00 2007-07-24 00:49:55.250 205 12516.23 25.57 55344.20 88888.00 2007-07-24 00:49:55.375 205 12516.15 25.60 55344.18 88888.00 2007-07-24 00:49:55.500 205 12516.17 25.62 55344.15 88888.00 2007-07-24 00:49:55.625 205 12516.23 25.60 55344.15 88888.00 2007-07-24 00:49:55.750 205 12516.30 25.57 55344.20 88888.00 2007-07-24 00:49:55.875 205 12516.35 25.57 55344.20 88888.00 2007-07-24 00:49:56.000 205 12516.30 25.52 55344.15 88888.00 2007-07-24 00:49:56.125 205 12516.23 25.55 55344.20 88888.00 2007-07-24 00:49:56.250 205 12516.17 25.55 55344.22 88888.00 2007-07-24 00:49:56.375 205 12516.20 25.55 55344.22 88888.00 2007-07-24 00:49:56.500 205 12516.20 25.55 55344.22 88888.00 2007-07-24 00:49:56.625 205 12516.17 25.50 55344.22 88888.00 2007-07-24 00:49:56.750 205 12516.12 25.52 55344.22 88888.00 2007-07-24 00:49:56.875 205 12516.12 25.57 55344.22 88888.00 2007-07-24 00:49:57.000 205 12516.17 25.55 55344.25 88888.00 2007-07-24 00:49:57.125 205 12516.17 25.52 55344.25 88888.00 2007-07-24 00:49:57.250 205 12516.08 25.50 55344.22 88888.00 2007-07-24 00:49:57.375 205 12516.05 25.57 55344.22 88888.00 2007-07-24 00:49:57.500 205 12516.02 25.55 55344.20 88888.00 2007-07-24 00:49:57.625 205 12516.12 25.60 55344.22 88888.00 2007-07-24 00:49:57.750 205 12516.10 25.57 55344.22 88888.00 2007-07-24 00:49:57.875 205 12516.08 25.50 55344.25 88888.00 2007-07-24 00:49:58.000 205 12516.08 25.50 55344.25 88888.00 2007-07-24 00:49:58.125 205 12516.10 25.52 55344.25 88888.00 2007-07-24 00:49:58.250 205 12516.05 25.48 55344.25 88888.00 2007-07-24 00:49:58.375 205 12516.10 25.48 55344.25 88888.00 2007-07-24 00:49:58.500 205 12516.10 25.50 55344.28 88888.00 2007-07-24 00:49:58.625 205 12516.05 25.52 55344.28 88888.00 2007-07-24 00:49:58.750 205 12516.00 25.45 55344.28 88888.00 2007-07-24 00:49:58.875 205 12515.92 25.43 55344.25 88888.00 2007-07-24 00:49:59.000 205 12515.98 25.43 55344.25 88888.00 2007-07-24 00:49:59.125 205 12516.02 25.45 55344.28 88888.00 2007-07-24 00:49:59.250 205 12515.95 25.40 55344.25 88888.00 2007-07-24 00:49:59.375 205 12516.00 25.40 55344.25 88888.00 2007-07-24 00:49:59.500 205 12516.05 25.45 55344.28 88888.00 2007-07-24 00:49:59.625 205 12515.98 25.45 55344.28 88888.00 2007-07-24 00:49:59.750 205 12515.98 25.45 55344.25 88888.00 2007-07-24 00:49:59.875 205 12516.00 25.48 55344.28 88888.00 2007-07-24 00:50:00.000 205 12516.02 25.48 55344.30 88888.00 2007-07-24 00:50:00.125 205 12515.98 25.45 55344.30 88888.00 2007-07-24 00:50:00.250 205 12515.92 25.43 55344.32 88888.00 2007-07-24 00:50:00.375 205 12515.95 25.40 55344.28 88888.00 2007-07-24 00:50:00.500 205 12515.95 25.35 55344.28 88888.00 2007-07-24 00:50:00.625 205 12515.92 25.40 55344.32 88888.00 2007-07-24 00:50:00.750 205 12515.98 25.40 55344.32 88888.00 2007-07-24 00:50:00.875 205 12515.95 25.40 55344.35 88888.00 2007-07-24 00:50:01.000 205 12515.88 25.40 55344.32 88888.00 2007-07-24 00:50:01.125 205 12515.77 25.38 55344.32 88888.00 2007-07-24 00:50:01.250 205 12515.77 25.27 55344.32 88888.00 2007-07-24 00:50:01.375 205 12515.83 25.30 55344.32 88888.00 2007-07-24 00:50:01.500 205 12515.75 25.40 55344.32 88888.00 2007-07-24 00:50:01.625 205 12515.75 25.38 55344.32 88888.00 2007-07-24 00:50:01.750 205 12515.83 25.35 55344.32 88888.00 2007-07-24 00:50:01.875 205 12515.83 25.32 55344.32 88888.00 2007-07-24 00:50:02.000 205 12515.85 25.38 55344.38 88888.00 2007-07-24 00:50:02.125 205 12515.80 25.27 55344.35 88888.00 2007-07-24 00:50:02.250 205 12515.73 25.20 55344.35 88888.00 2007-07-24 00:50:02.375 205 12515.80 25.27 55344.38 88888.00 2007-07-24 00:50:02.500 205 12515.83 25.32 55344.40 88888.00 2007-07-24 00:50:02.625 205 12515.80 25.27 55344.38 88888.00 2007-07-24 00:50:02.750 205 12515.75 25.23 55344.35 88888.00 2007-07-24 00:50:02.875 205 12515.80 25.25 55344.38 88888.00 2007-07-24 00:50:03.000 205 12515.80 25.25 55344.40 88888.00 2007-07-24 00:50:03.125 205 12515.77 25.27 55344.40 88888.00 2007-07-24 00:50:03.250 205 12515.77 25.25 55344.38 88888.00 2007-07-24 00:50:03.375 205 12515.73 25.23 55344.35 88888.00 2007-07-24 00:50:03.500 205 12515.73 25.20 55344.35 88888.00 2007-07-24 00:50:03.625 205 12515.73 25.20 55344.38 88888.00 2007-07-24 00:50:03.750 205 12515.67 25.20 55344.40 88888.00 2007-07-24 00:50:03.875 205 12515.60 25.15 55344.38 88888.00 2007-07-24 00:50:04.000 205 12515.60 25.15 55344.35 88888.00 2007-07-24 00:50:04.125 205 12515.70 25.20 55344.35 88888.00 2007-07-24 00:50:04.250 205 12515.75 25.18 55344.38 88888.00 2007-07-24 00:50:04.375 205 12515.77 25.20 55344.40 88888.00 2007-07-24 00:50:04.500 205 12515.77 25.23 55344.43 88888.00 2007-07-24 00:50:04.625 205 12515.73 25.23 55344.43 88888.00 2007-07-24 00:50:04.750 205 12515.65 25.20 55344.43 88888.00 2007-07-24 00:50:04.875 205 12515.58 25.20 55344.45 88888.00 2007-07-24 00:50:05.000 205 12515.62 25.18 55344.40 88888.00 2007-07-24 00:50:05.125 205 12515.65 25.15 55344.43 88888.00 2007-07-24 00:50:05.250 205 12515.60 25.15 55344.43 88888.00 2007-07-24 00:50:05.375 205 12515.58 25.10 55344.40 88888.00 2007-07-24 00:50:05.500 205 12515.50 25.00 55344.38 88888.00 2007-07-24 00:50:05.625 205 12515.50 25.02 55344.38 88888.00 2007-07-24 00:50:05.750 205 12515.50 25.07 55344.35 88888.00 2007-07-24 00:50:05.875 205 12515.52 25.10 55344.40 88888.00 2007-07-24 00:50:06.000 205 12515.58 25.07 55344.40 88888.00 2007-07-24 00:50:06.125 205 12515.55 25.07 55344.43 88888.00 2007-07-24 00:50:06.250 205 12515.50 25.12 55344.45 88888.00 2007-07-24 00:50:06.375 205 12515.55 25.12 55344.43 88888.00 2007-07-24 00:50:06.500 205 12515.50 25.05 55344.45 88888.00 2007-07-24 00:50:06.625 205 12515.55 25.02 55344.45 88888.00 2007-07-24 00:50:06.750 205 12515.65 25.05 55344.43 88888.00 2007-07-24 00:50:06.875 205 12515.62 25.02 55344.45 88888.00 2007-07-24 00:50:07.000 205 12515.55 25.02 55344.40 88888.00 2007-07-24 00:50:07.125 205 12515.58 25.02 55344.43 88888.00 2007-07-24 00:50:07.250 205 12515.60 25.07 55344.47 88888.00 2007-07-24 00:50:07.375 205 12515.58 25.02 55344.45 88888.00 2007-07-24 00:50:07.500 205 12515.62 25.02 55344.43 88888.00 2007-07-24 00:50:07.625 205 12515.62 25.00 55344.45 88888.00 2007-07-24 00:50:07.750 205 12515.58 25.02 55344.45 88888.00 2007-07-24 00:50:07.875 205 12515.50 24.98 55344.43 88888.00 2007-07-24 00:50:08.000 205 12515.40 24.88 55344.45 88888.00 2007-07-24 00:50:08.125 205 12515.45 24.90 55344.45 88888.00 2007-07-24 00:50:08.250 205 12515.55 24.98 55344.47 88888.00 2007-07-24 00:50:08.375 205 12515.62 24.95 55344.43 88888.00 2007-07-24 00:50:08.500 205 12515.58 24.88 55344.38 88888.00 2007-07-24 00:50:08.625 205 12515.60 24.93 55344.43 88888.00 2007-07-24 00:50:08.750 205 12515.62 25.00 55344.45 88888.00 2007-07-24 00:50:08.875 205 12515.62 24.98 55344.47 88888.00 2007-07-24 00:50:09.000 205 12515.65 24.90 55344.45 88888.00 2007-07-24 00:50:09.125 205 12515.62 24.90 55344.43 88888.00 2007-07-24 00:50:09.250 205 12515.50 24.82 55344.43 88888.00 2007-07-24 00:50:09.375 205 12515.55 24.90 55344.43 88888.00 2007-07-24 00:50:09.500 205 12515.52 24.93 55344.43 88888.00 2007-07-24 00:50:09.625 205 12515.50 24.90 55344.43 88888.00 2007-07-24 00:50:09.750 205 12515.50 24.88 55344.43 88888.00 2007-07-24 00:50:09.875 205 12515.60 24.88 55344.45 88888.00 2007-07-24 00:50:10.000 205 12515.60 24.88 55344.43 88888.00 2007-07-24 00:50:10.125 205 12515.58 24.85 55344.45 88888.00 2007-07-24 00:50:10.250 205 12515.55 24.88 55344.47 88888.00 2007-07-24 00:50:10.375 205 12515.60 24.88 55344.47 88888.00 2007-07-24 00:50:10.500 205 12515.52 24.82 55344.43 88888.00 2007-07-24 00:50:10.625 205 12515.58 24.80 55344.43 88888.00 2007-07-24 00:50:10.750 205 12515.60 24.85 55344.45 88888.00 2007-07-24 00:50:10.875 205 12515.67 24.85 55344.45 88888.00 2007-07-24 00:50:11.000 205 12515.65 24.82 55344.45 88888.00 2007-07-24 00:50:11.125 205 12515.58 24.82 55344.45 88888.00 2007-07-24 00:50:11.250 205 12515.58 24.88 55344.47 88888.00 2007-07-24 00:50:11.375 205 12515.58 24.85 55344.47 88888.00 2007-07-24 00:50:11.500 205 12515.60 24.85 55344.50 88888.00 2007-07-24 00:50:11.625 205 12515.62 24.90 55344.55 88888.00 2007-07-24 00:50:11.750 205 12515.62 24.82 55344.50 88888.00 2007-07-24 00:50:11.875 205 12515.55 24.80 55344.50 88888.00 2007-07-24 00:50:12.000 205 12515.58 24.82 55344.47 88888.00 2007-07-24 00:50:12.125 205 12515.58 24.80 55344.45 88888.00 2007-07-24 00:50:12.250 205 12515.55 24.77 55344.47 88888.00 2007-07-24 00:50:12.375 205 12515.58 24.80 55344.47 88888.00 2007-07-24 00:50:12.500 205 12515.55 24.80 55344.45 88888.00 2007-07-24 00:50:12.625 205 12515.50 24.75 55344.43 88888.00 2007-07-24 00:50:12.750 205 12515.48 24.77 55344.43 88888.00 2007-07-24 00:50:12.875 205 12515.48 24.77 55344.45 88888.00 2007-07-24 00:50:13.000 205 12515.52 24.80 55344.45 88888.00 2007-07-24 00:50:13.125 205 12515.55 24.75 55344.45 88888.00 2007-07-24 00:50:13.250 205 12515.52 24.75 55344.45 88888.00 2007-07-24 00:50:13.375 205 12515.58 24.77 55344.45 88888.00 2007-07-24 00:50:13.500 205 12515.52 24.75 55344.45 88888.00 2007-07-24 00:50:13.625 205 12515.55 24.73 55344.47 88888.00 2007-07-24 00:50:13.750 205 12515.60 24.70 55344.45 88888.00 2007-07-24 00:50:13.875 205 12515.65 24.70 55344.47 88888.00 2007-07-24 00:50:14.000 205 12515.65 24.73 55344.47 88888.00 2007-07-24 00:50:14.125 205 12515.65 24.75 55344.50 88888.00 2007-07-24 00:50:14.250 205 12515.58 24.70 55344.50 88888.00 2007-07-24 00:50:14.375 205 12515.58 24.65 55344.47 88888.00 2007-07-24 00:50:14.500 205 12515.52 24.65 55344.45 88888.00 2007-07-24 00:50:14.625 205 12515.55 24.70 55344.50 88888.00 2007-07-24 00:50:14.750 205 12515.52 24.75 55344.55 88888.00 2007-07-24 00:50:14.875 205 12515.58 24.73 55344.53 88888.00 2007-07-24 00:50:15.000 205 12515.55 24.70 55344.50 88888.00 2007-07-24 00:50:15.125 205 12515.52 24.65 55344.47 88888.00 2007-07-24 00:50:15.250 205 12515.48 24.60 55344.47 88888.00 2007-07-24 00:50:15.375 205 12515.52 24.68 55344.50 88888.00 2007-07-24 00:50:15.500 205 12515.55 24.75 55344.50 88888.00 2007-07-24 00:50:15.625 205 12515.58 24.75 55344.53 88888.00 2007-07-24 00:50:15.750 205 12515.50 24.73 55344.53 88888.00 2007-07-24 00:50:15.875 205 12515.48 24.68 55344.50 88888.00 2007-07-24 00:50:16.000 205 12515.52 24.65 55344.47 88888.00 2007-07-24 00:50:16.125 205 12515.60 24.65 55344.50 88888.00 2007-07-24 00:50:16.250 205 12515.55 24.65 55344.50 88888.00 2007-07-24 00:50:16.375 205 12515.50 24.68 55344.45 88888.00 2007-07-24 00:50:16.500 205 12515.52 24.68 55344.47 88888.00 2007-07-24 00:50:16.625 205 12515.50 24.68 55344.50 88888.00 2007-07-24 00:50:16.750 205 12515.45 24.70 55344.47 88888.00 2007-07-24 00:50:16.875 205 12515.52 24.65 55344.47 88888.00 2007-07-24 00:50:17.000 205 12515.55 24.65 55344.50 88888.00 2007-07-24 00:50:17.125 205 12515.55 24.65 55344.47 88888.00 2007-07-24 00:50:17.250 205 12515.52 24.60 55344.50 88888.00 2007-07-24 00:50:17.375 205 12515.52 24.62 55344.45 88888.00 2007-07-24 00:50:17.500 205 12515.55 24.62 55344.43 88888.00 2007-07-24 00:50:17.625 205 12515.58 24.62 55344.43 88888.00 2007-07-24 00:50:17.750 205 12515.65 24.62 55344.45 88888.00 2007-07-24 00:50:17.875 205 12515.65 24.62 55344.45 88888.00 2007-07-24 00:50:18.000 205 12515.60 24.60 55344.45 88888.00 2007-07-24 00:50:18.125 205 12515.60 24.57 55344.45 88888.00 2007-07-24 00:50:18.250 205 12515.67 24.60 55344.47 88888.00 2007-07-24 00:50:18.375 205 12515.70 24.65 55344.47 88888.00 2007-07-24 00:50:18.500 205 12515.65 24.62 55344.45 88888.00 2007-07-24 00:50:18.625 205 12515.65 24.62 55344.45 88888.00 2007-07-24 00:50:18.750 205 12515.65 24.60 55344.45 88888.00 2007-07-24 00:50:18.875 205 12515.60 24.62 55344.43 88888.00 2007-07-24 00:50:19.000 205 12515.58 24.52 55344.45 88888.00 2007-07-24 00:50:19.125 205 12515.58 24.55 55344.45 88888.00 2007-07-24 00:50:19.250 205 12515.58 24.55 55344.45 88888.00 2007-07-24 00:50:19.375 205 12515.58 24.50 55344.45 88888.00 2007-07-24 00:50:19.500 205 12515.55 24.48 55344.45 88888.00 2007-07-24 00:50:19.625 205 12515.52 24.52 55344.47 88888.00 2007-07-24 00:50:19.750 205 12515.52 24.60 55344.45 88888.00 2007-07-24 00:50:19.875 205 12515.58 24.55 55344.45 88888.00 2007-07-24 00:50:20.000 205 12515.73 24.60 55344.50 88888.00 2007-07-24 00:50:20.125 205 12515.73 24.60 55344.50 88888.00 2007-07-24 00:50:20.250 205 12515.58 24.50 55344.45 88888.00 2007-07-24 00:50:20.375 205 12515.62 24.52 55344.45 88888.00 2007-07-24 00:50:20.500 205 12515.65 24.55 55344.45 88888.00 2007-07-24 00:50:20.625 205 12515.67 24.52 55344.45 88888.00 2007-07-24 00:50:20.750 205 12515.67 24.50 55344.45 88888.00 2007-07-24 00:50:20.875 205 12515.65 24.50 55344.50 88888.00 2007-07-24 00:50:21.000 205 12515.62 24.55 55344.50 88888.00 2007-07-24 00:50:21.125 205 12515.58 24.52 55344.47 88888.00 2007-07-24 00:50:21.250 205 12515.55 24.50 55344.47 88888.00 2007-07-24 00:50:21.375 205 12515.55 24.48 55344.47 88888.00 2007-07-24 00:50:21.500 205 12515.52 24.45 55344.47 88888.00 2007-07-24 00:50:21.625 205 12515.60 24.48 55344.47 88888.00 2007-07-24 00:50:21.750 205 12515.58 24.50 55344.47 88888.00 2007-07-24 00:50:21.875 205 12515.58 24.50 55344.47 88888.00 2007-07-24 00:50:22.000 205 12515.58 24.50 55344.50 88888.00 2007-07-24 00:50:22.125 205 12515.62 24.48 55344.50 88888.00 2007-07-24 00:50:22.250 205 12515.60 24.45 55344.47 88888.00 2007-07-24 00:50:22.375 205 12515.67 24.50 55344.50 88888.00 2007-07-24 00:50:22.500 205 12515.67 24.52 55344.50 88888.00 2007-07-24 00:50:22.625 205 12515.60 24.48 55344.45 88888.00 2007-07-24 00:50:22.750 205 12515.60 24.43 55344.45 88888.00 2007-07-24 00:50:22.875 205 12515.60 24.48 55344.47 88888.00 2007-07-24 00:50:23.000 205 12515.55 24.43 55344.45 88888.00 2007-07-24 00:50:23.125 205 12515.60 24.43 55344.45 88888.00 2007-07-24 00:50:23.250 205 12515.60 24.45 55344.47 88888.00 2007-07-24 00:50:23.375 205 12515.60 24.45 55344.47 88888.00 2007-07-24 00:50:23.500 205 12515.62 24.48 55344.50 88888.00 2007-07-24 00:50:23.625 205 12515.67 24.50 55344.47 88888.00 2007-07-24 00:50:23.750 205 12515.67 24.50 55344.47 88888.00 2007-07-24 00:50:23.875 205 12515.62 24.48 55344.45 88888.00 2007-07-24 00:50:24.000 205 12515.60 24.45 55344.50 88888.00 2007-07-24 00:50:24.125 205 12515.52 24.43 55344.50 88888.00 2007-07-24 00:50:24.250 205 12515.50 24.38 55344.47 88888.00 2007-07-24 00:50:24.375 205 12515.58 24.35 55344.50 88888.00 2007-07-24 00:50:24.500 205 12515.62 24.38 55344.47 88888.00 2007-07-24 00:50:24.625 205 12515.65 24.38 55344.45 88888.00 2007-07-24 00:50:24.750 205 12515.58 24.32 55344.45 88888.00 2007-07-24 00:50:24.875 205 12515.58 24.30 55344.45 88888.00 2007-07-24 00:50:25.000 205 12515.62 24.35 55344.45 88888.00 2007-07-24 00:50:25.125 205 12515.62 24.38 55344.45 88888.00 2007-07-24 00:50:25.250 205 12515.55 24.27 55344.43 88888.00 2007-07-24 00:50:25.375 205 12515.55 24.38 55344.45 88888.00 2007-07-24 00:50:25.500 205 12515.58 24.45 55344.47 88888.00 2007-07-24 00:50:25.625 205 12515.60 24.43 55344.45 88888.00 2007-07-24 00:50:25.750 205 12515.60 24.43 55344.43 88888.00 2007-07-24 00:50:25.875 205 12515.60 24.38 55344.45 88888.00 2007-07-24 00:50:26.000 205 12515.58 24.38 55344.45 88888.00 2007-07-24 00:50:26.125 205 12515.67 24.40 55344.45 88888.00 2007-07-24 00:50:26.250 205 12515.67 24.35 55344.43 88888.00 2007-07-24 00:50:26.375 205 12515.65 24.32 55344.43 88888.00 2007-07-24 00:50:26.500 205 12515.62 24.32 55344.43 88888.00 2007-07-24 00:50:26.625 205 12515.62 24.32 55344.43 88888.00 2007-07-24 00:50:26.750 205 12515.65 24.32 55344.43 88888.00 2007-07-24 00:50:26.875 205 12515.60 24.35 55344.47 88888.00 2007-07-24 00:50:27.000 205 12515.52 24.25 55344.45 88888.00 2007-07-24 00:50:27.125 205 12515.52 24.23 55344.47 88888.00 2007-07-24 00:50:27.250 205 12515.58 24.25 55344.45 88888.00 2007-07-24 00:50:27.375 205 12515.65 24.32 55344.47 88888.00 2007-07-24 00:50:27.500 205 12515.67 24.35 55344.53 88888.00 2007-07-24 00:50:27.625 205 12515.62 24.30 55344.53 88888.00 2007-07-24 00:50:27.750 205 12515.60 24.25 55344.50 88888.00 2007-07-24 00:50:27.875 205 12515.67 24.30 55344.53 88888.00 2007-07-24 00:50:28.000 205 12515.70 24.27 55344.47 88888.00 2007-07-24 00:50:28.125 205 12515.62 24.25 55344.47 88888.00 2007-07-24 00:50:28.250 205 12515.55 24.23 55344.47 88888.00 2007-07-24 00:50:28.375 205 12515.67 24.27 55344.50 88888.00 2007-07-24 00:50:28.500 205 12515.73 24.27 55344.50 88888.00 2007-07-24 00:50:28.625 205 12515.65 24.30 55344.47 88888.00 2007-07-24 00:50:28.750 205 12515.62 24.32 55344.47 88888.00 2007-07-24 00:50:28.875 205 12515.67 24.27 55344.43 88888.00 2007-07-24 00:50:29.000 205 12515.62 24.25 55344.45 88888.00 2007-07-24 00:50:29.125 205 12515.52 24.27 55344.47 88888.00 2007-07-24 00:50:29.250 205 12515.48 24.30 55344.47 88888.00 2007-07-24 00:50:29.375 205 12515.48 24.25 55344.47 88888.00 2007-07-24 00:50:29.500 205 12515.48 24.25 55344.45 88888.00 2007-07-24 00:50:29.625 205 12515.42 24.25 55344.50 88888.00 2007-07-24 00:50:29.750 205 12515.40 24.18 55344.47 88888.00 2007-07-24 00:50:29.875 205 12515.48 24.20 55344.47 88888.00 2007-07-24 00:50:30.000 205 12515.52 24.25 55344.47 88888.00 2007-07-24 00:50:30.125 205 12515.50 24.25 55344.53 88888.00 2007-07-24 00:50:30.250 205 12515.50 24.23 55344.55 88888.00 2007-07-24 00:50:30.375 205 12515.58 24.23 55344.55 88888.00 2007-07-24 00:50:30.500 205 12515.50 24.18 55344.50 88888.00 2007-07-24 00:50:30.625 205 12515.55 24.20 55344.50 88888.00 2007-07-24 00:50:30.750 205 12515.62 24.18 55344.55 88888.00 2007-07-24 00:50:30.875 205 12515.65 24.18 55344.55 88888.00 2007-07-24 00:50:31.000 205 12515.58 24.20 55344.50 88888.00 2007-07-24 00:50:31.125 205 12515.55 24.18 55344.47 88888.00 2007-07-24 00:50:31.250 205 12515.50 24.12 55344.47 88888.00 2007-07-24 00:50:31.375 205 12515.50 24.12 55344.45 88888.00 2007-07-24 00:50:31.500 205 12515.50 24.12 55344.47 88888.00 2007-07-24 00:50:31.625 205 12515.52 24.12 55344.50 88888.00 2007-07-24 00:50:31.750 205 12515.58 24.18 55344.50 88888.00 2007-07-24 00:50:31.875 205 12515.58 24.15 55344.50 88888.00 2007-07-24 00:50:32.000 205 12515.58 24.12 55344.47 88888.00 2007-07-24 00:50:32.125 205 12515.50 24.12 55344.50 88888.00 2007-07-24 00:50:32.250 205 12515.45 24.15 55344.50 88888.00 2007-07-24 00:50:32.375 205 12515.45 24.12 55344.50 88888.00 2007-07-24 00:50:32.500 205 12515.52 24.15 55344.55 88888.00 2007-07-24 00:50:32.625 205 12515.55 24.15 55344.53 88888.00 2007-07-24 00:50:32.750 205 12515.55 24.10 55344.50 88888.00 2007-07-24 00:50:32.875 205 12515.52 24.05 55344.45 88888.00 2007-07-24 00:50:33.000 205 12515.50 24.02 55344.45 88888.00 2007-07-24 00:50:33.125 205 12515.48 24.05 55344.47 88888.00 2007-07-24 00:50:33.250 205 12515.45 24.02 55344.50 88888.00 2007-07-24 00:50:33.375 205 12515.45 23.98 55344.45 88888.00 2007-07-24 00:50:33.500 205 12515.40 23.98 55344.45 88888.00 2007-07-24 00:50:33.625 205 12515.48 24.00 55344.45 88888.00 2007-07-24 00:50:33.750 205 12515.60 24.02 55344.50 88888.00 2007-07-24 00:50:33.875 205 12515.62 24.02 55344.50 88888.00 2007-07-24 00:50:34.000 205 12515.60 24.02 55344.53 88888.00 2007-07-24 00:50:34.125 205 12515.65 24.05 55344.50 88888.00 2007-07-24 00:50:34.250 205 12515.60 24.00 55344.53 88888.00 2007-07-24 00:50:34.375 205 12515.62 24.02 55344.50 88888.00 2007-07-24 00:50:34.500 205 12515.58 24.02 55344.50 88888.00 2007-07-24 00:50:34.625 205 12515.58 24.02 55344.47 88888.00 2007-07-24 00:50:34.750 205 12515.58 24.00 55344.43 88888.00 2007-07-24 00:50:34.875 205 12515.58 24.02 55344.45 88888.00 2007-07-24 00:50:35.000 205 12515.62 24.02 55344.45 88888.00 2007-07-24 00:50:35.125 205 12515.58 24.00 55344.47 88888.00 2007-07-24 00:50:35.250 205 12515.55 24.00 55344.50 88888.00 2007-07-24 00:50:35.375 205 12515.62 24.02 55344.47 88888.00 2007-07-24 00:50:35.500 205 12515.60 24.00 55344.47 88888.00 2007-07-24 00:50:35.625 205 12515.58 24.00 55344.50 88888.00 2007-07-24 00:50:35.750 205 12515.65 24.02 55344.55 88888.00 2007-07-24 00:50:35.875 205 12515.60 24.02 55344.53 88888.00 2007-07-24 00:50:36.000 205 12515.52 23.98 55344.47 88888.00 2007-07-24 00:50:36.125 205 12515.58 23.95 55344.45 88888.00 2007-07-24 00:50:36.250 205 12515.55 23.95 55344.45 88888.00 2007-07-24 00:50:36.375 205 12515.58 23.95 55344.47 88888.00 2007-07-24 00:50:36.500 205 12515.65 23.98 55344.45 88888.00 2007-07-24 00:50:36.625 205 12515.58 23.93 55344.45 88888.00 2007-07-24 00:50:36.750 205 12515.40 23.88 55344.43 88888.00 2007-07-24 00:50:36.875 205 12515.40 23.93 55344.45 88888.00 2007-07-24 00:50:37.000 205 12515.50 23.98 55344.47 88888.00 2007-07-24 00:50:37.125 205 12513.12 23.82 55344.65 88888.00 2007-07-24 00:50:37.250 205 12513.10 23.90 55344.62 88888.00 2007-07-24 00:50:37.375 205 12513.15 23.88 55344.65 88888.00 2007-07-24 00:50:37.500 205 12513.17 23.90 55344.62 88888.00 2007-07-24 00:50:37.625 205 12513.12 23.90 55344.62 88888.00 2007-07-24 00:50:37.750 205 12513.12 23.82 55344.65 88888.00 2007-07-24 00:50:37.875 205 12513.10 23.82 55344.62 88888.00 2007-07-24 00:50:38.000 205 12513.05 23.85 55344.57 88888.00 2007-07-24 00:50:38.125 205 12515.52 24.02 55344.47 88888.00 2007-07-24 00:50:38.250 205 12515.52 23.98 55344.47 88888.00 2007-07-24 00:50:38.375 205 12515.58 24.00 55344.50 88888.00 2007-07-24 00:50:38.500 205 12515.58 24.02 55344.50 88888.00 2007-07-24 00:50:38.625 205 12515.60 24.00 55344.47 88888.00 2007-07-24 00:50:38.750 205 12515.60 24.00 55344.50 88888.00 2007-07-24 00:50:38.875 205 12515.52 23.93 55344.47 88888.00 2007-07-24 00:50:39.000 205 12515.52 24.00 55344.45 88888.00 2007-07-24 00:50:39.125 205 12515.58 24.02 55344.50 88888.00 2007-07-24 00:50:39.250 205 12515.55 24.02 55344.50 88888.00 2007-07-24 00:50:39.375 205 12515.65 24.02 55344.50 88888.00 2007-07-24 00:50:39.500 205 12515.65 24.02 55344.47 88888.00 2007-07-24 00:50:39.625 205 12515.62 24.05 55344.50 88888.00 2007-07-24 00:50:39.750 205 12515.58 24.07 55344.47 88888.00 2007-07-24 00:50:39.875 205 12515.55 24.05 55344.45 88888.00 2007-07-24 00:50:40.000 205 12515.60 24.05 55344.47 88888.00 2007-07-24 00:50:40.125 205 12515.55 24.00 55344.50 88888.00 2007-07-24 00:50:40.250 205 12515.60 23.95 55344.50 88888.00 2007-07-24 00:50:40.375 205 12515.65 24.00 55344.47 88888.00 2007-07-24 00:50:40.500 205 12515.62 24.05 55344.45 88888.00 2007-07-24 00:50:40.625 205 12515.55 24.07 55344.45 88888.00 2007-07-24 00:50:40.750 205 12515.52 24.05 55344.45 88888.00 2007-07-24 00:50:40.875 205 12515.60 24.05 55344.47 88888.00 2007-07-24 00:50:41.000 205 12515.60 24.02 55344.45 88888.00 2007-07-24 00:50:41.125 205 12515.60 24.02 55344.45 88888.00 2007-07-24 00:50:41.250 205 12515.67 24.00 55344.43 88888.00 2007-07-24 00:50:41.375 205 12515.73 24.00 55344.43 88888.00 2007-07-24 00:50:41.500 205 12515.75 24.05 55344.47 88888.00 2007-07-24 00:50:41.625 205 12515.70 24.07 55344.47 88888.00 2007-07-24 00:50:41.750 205 12515.62 24.05 55344.43 88888.00 2007-07-24 00:50:41.875 205 12515.62 24.02 55344.40 88888.00 2007-07-24 00:50:42.000 205 12515.67 24.02 55344.40 88888.00 2007-07-24 00:50:42.125 205 12515.80 24.12 55344.40 88888.00 2007-07-24 00:50:42.250 205 12515.77 24.12 55344.40 88888.00 2007-07-24 00:50:42.375 205 12515.75 24.05 55344.35 88888.00 2007-07-24 00:50:42.500 205 12515.75 24.05 55344.38 88888.00 2007-07-24 00:50:42.625 205 12515.85 24.10 55344.40 88888.00 2007-07-24 00:50:42.750 205 12515.88 24.15 55344.40 88888.00 2007-07-24 00:50:42.875 205 12515.90 24.18 55344.43 88888.00 2007-07-24 00:50:43.000 205 12515.90 24.15 55344.40 88888.00 2007-07-24 00:50:43.125 205 12515.92 24.15 55344.38 88888.00 2007-07-24 00:50:43.250 205 12515.92 24.18 55344.40 88888.00 2007-07-24 00:50:43.375 205 12515.92 24.15 55344.43 88888.00 2007-07-24 00:50:43.500 205 12515.92 24.10 55344.40 88888.00 2007-07-24 00:50:43.625 205 12515.92 24.12 55344.38 88888.00 2007-07-24 00:50:43.750 205 12515.98 24.15 55344.40 88888.00 2007-07-24 00:50:43.875 205 12515.95 24.15 55344.35 88888.00 2007-07-24 00:50:44.000 205 12515.92 24.15 55344.32 88888.00 2007-07-24 00:50:44.125 205 12515.95 24.12 55344.32 88888.00 2007-07-24 00:50:44.250 205 12516.00 24.15 55344.32 88888.00 2007-07-24 00:50:44.375 205 12516.05 24.25 55344.35 88888.00 2007-07-24 00:50:44.500 205 12516.05 24.30 55344.38 88888.00 2007-07-24 00:50:44.625 205 12516.05 24.23 55344.38 88888.00 2007-07-24 00:50:44.750 205 12516.00 24.18 55344.32 88888.00 2007-07-24 00:50:44.875 205 12515.98 24.18 55344.35 88888.00 2007-07-24 00:50:45.000 205 12516.02 24.23 55344.38 88888.00 2007-07-24 00:50:45.125 205 12516.02 24.25 55344.40 88888.00 2007-07-24 00:50:45.250 205 12516.00 24.23 55344.38 88888.00 2007-07-24 00:50:45.375 205 12516.00 24.25 55344.38 88888.00 2007-07-24 00:50:45.500 205 12516.00 24.27 55344.35 88888.00 2007-07-24 00:50:45.625 205 12516.08 24.32 55344.38 88888.00 2007-07-24 00:50:45.750 205 12516.12 24.30 55344.35 88888.00 2007-07-24 00:50:45.875 205 12516.15 24.30 55344.32 88888.00 2007-07-24 00:50:46.000 205 12516.12 24.32 55344.32 88888.00 2007-07-24 00:50:46.125 205 12516.17 24.35 55344.32 88888.00 2007-07-24 00:50:46.250 205 12516.10 24.25 55344.28 88888.00 2007-07-24 00:50:46.375 205 12516.15 24.27 55344.25 88888.00 2007-07-24 00:50:46.500 205 12516.20 24.32 55344.30 88888.00 2007-07-24 00:50:46.625 205 12516.20 24.43 55344.32 88888.00 2007-07-24 00:50:46.750 205 12516.20 24.38 55344.32 88888.00 2007-07-24 00:50:46.875 205 12516.12 24.30 55344.30 88888.00 2007-07-24 00:50:47.000 205 12516.15 24.32 55344.28 88888.00 2007-07-24 00:50:47.125 205 12516.27 24.35 55344.28 88888.00 2007-07-24 00:50:47.250 205 12516.17 24.35 55344.25 88888.00 2007-07-24 00:50:47.375 205 12516.20 24.35 55344.25 88888.00 2007-07-24 00:50:47.500 205 12516.17 24.43 55344.30 88888.00 2007-07-24 00:50:47.625 205 12516.15 24.40 55344.30 88888.00 2007-07-24 00:50:47.750 205 12516.12 24.35 55344.28 88888.00 2007-07-24 00:50:47.875 205 12516.17 24.38 55344.25 88888.00 2007-07-24 00:50:48.000 205 12516.23 24.40 55344.22 88888.00 2007-07-24 00:50:48.125 205 12516.23 24.43 55344.25 88888.00 2007-07-24 00:50:48.250 205 12516.20 24.40 55344.25 88888.00 2007-07-24 00:50:48.375 205 12516.20 24.38 55344.25 88888.00 2007-07-24 00:50:48.500 205 12516.15 24.40 55344.22 88888.00 2007-07-24 00:50:48.625 205 12516.12 24.43 55344.20 88888.00 2007-07-24 00:50:48.750 205 12516.25 24.48 55344.22 88888.00 2007-07-24 00:50:48.875 205 12516.35 24.55 55344.25 88888.00 2007-07-24 00:50:49.000 205 12516.40 24.52 55344.22 88888.00 2007-07-24 00:50:49.125 205 12516.35 24.48 55344.20 88888.00 2007-07-24 00:50:49.250 205 12516.27 24.43 55344.18 88888.00 2007-07-24 00:50:49.375 205 12516.27 24.50 55344.20 88888.00 2007-07-24 00:50:49.500 205 12516.30 24.57 55344.22 88888.00 2007-07-24 00:50:49.625 205 12516.30 24.60 55344.25 88888.00 2007-07-24 00:50:49.750 205 12516.33 24.57 55344.22 88888.00 2007-07-24 00:50:49.875 205 12516.38 24.57 55344.22 88888.00 2007-07-24 00:50:50.000 205 12516.38 24.60 55344.22 88888.00 2007-07-24 00:50:50.125 205 12516.30 24.62 55344.20 88888.00 2007-07-24 00:50:50.250 205 12516.27 24.57 55344.18 88888.00 2007-07-24 00:50:50.375 205 12516.30 24.62 55344.15 88888.00 2007-07-24 00:50:50.500 205 12516.30 24.60 55344.15 88888.00 2007-07-24 00:50:50.625 205 12516.30 24.65 55344.15 88888.00 2007-07-24 00:50:50.750 205 12516.40 24.70 55344.20 88888.00 2007-07-24 00:50:50.875 205 12516.42 24.68 55344.18 88888.00 2007-07-24 00:50:51.000 205 12516.38 24.60 55344.12 88888.00 2007-07-24 00:50:51.125 205 12516.38 24.62 55344.12 88888.00 2007-07-24 00:50:51.250 205 12516.42 24.62 55344.18 88888.00 2007-07-24 00:50:51.375 205 12516.50 24.70 55344.18 88888.00 2007-07-24 00:50:51.500 205 12516.52 24.73 55344.15 88888.00 2007-07-24 00:50:51.625 205 12516.48 24.70 55344.12 88888.00 2007-07-24 00:50:51.750 205 12516.45 24.68 55344.10 88888.00 2007-07-24 00:50:51.875 205 12516.48 24.68 55344.12 88888.00 2007-07-24 00:50:52.000 205 12516.52 24.73 55344.10 88888.00 2007-07-24 00:50:52.125 205 12516.50 24.75 55344.12 88888.00 2007-07-24 00:50:52.250 205 12516.52 24.73 55344.15 88888.00 2007-07-24 00:50:52.375 205 12516.58 24.77 55344.12 88888.00 2007-07-24 00:50:52.500 205 12516.50 24.80 55344.15 88888.00 2007-07-24 00:50:52.625 205 12516.50 24.85 55344.12 88888.00 2007-07-24 00:50:52.750 205 12516.52 24.80 55344.10 88888.00 2007-07-24 00:50:52.875 205 12516.52 24.80 55344.12 88888.00 2007-07-24 00:50:53.000 205 12516.48 24.80 55344.10 88888.00 2007-07-24 00:50:53.125 205 12516.48 24.80 55344.15 88888.00 2007-07-24 00:50:53.250 205 12516.50 24.82 55344.15 88888.00 2007-07-24 00:50:53.375 205 12516.58 24.85 55344.15 88888.00 2007-07-24 00:50:53.500 205 12516.52 24.80 55344.10 88888.00 2007-07-24 00:50:53.625 205 12516.50 24.77 55344.10 88888.00 2007-07-24 00:50:53.750 205 12516.52 24.80 55344.12 88888.00 2007-07-24 00:50:53.875 205 12516.58 24.80 55344.10 88888.00 2007-07-24 00:50:54.000 205 12516.62 24.82 55344.10 88888.00 2007-07-24 00:50:54.125 205 12516.58 24.85 55344.10 88888.00 2007-07-24 00:50:54.250 205 12516.55 24.80 55344.07 88888.00 2007-07-24 00:50:54.375 205 12516.58 24.80 55344.07 88888.00 2007-07-24 00:50:54.500 205 12516.60 24.85 55344.07 88888.00 2007-07-24 00:50:54.625 205 12516.62 24.82 55344.05 88888.00 2007-07-24 00:50:54.750 205 12516.70 24.85 55344.07 88888.00 2007-07-24 00:50:54.875 205 12516.67 24.90 55344.07 88888.00 2007-07-24 00:50:55.000 205 12516.55 24.88 55344.05 88888.00 2007-07-24 00:50:55.125 205 12516.50 24.85 55344.07 88888.00 2007-07-24 00:50:55.250 205 12516.55 24.88 55344.07 88888.00 2007-07-24 00:50:55.375 205 12516.52 24.88 55344.07 88888.00 2007-07-24 00:50:55.500 205 12516.55 24.85 55344.10 88888.00 2007-07-24 00:50:55.625 205 12516.55 24.80 55344.07 88888.00 2007-07-24 00:50:55.750 205 12516.55 24.82 55344.07 88888.00 2007-07-24 00:50:55.875 205 12516.65 24.90 55344.07 88888.00 2007-07-24 00:50:56.000 205 12516.62 24.90 55344.05 88888.00 2007-07-24 00:50:56.125 205 12516.62 24.85 55344.07 88888.00 2007-07-24 00:50:56.250 205 12516.60 24.88 55344.07 88888.00 2007-07-24 00:50:56.375 205 12516.60 24.93 55344.07 88888.00 2007-07-24 00:50:56.500 205 12516.55 24.93 55344.07 88888.00 2007-07-24 00:50:56.625 205 12516.50 24.93 55344.07 88888.00 2007-07-24 00:50:56.750 205 12516.60 24.98 55344.07 88888.00 2007-07-24 00:50:56.875 205 12516.75 25.00 55344.07 88888.00 2007-07-24 00:50:57.000 205 12516.77 25.00 55344.05 88888.00 2007-07-24 00:50:57.125 205 12516.75 24.93 55344.05 88888.00 2007-07-24 00:50:57.250 205 12516.75 24.90 55344.03 88888.00 2007-07-24 00:50:57.375 205 12516.75 24.95 55344.03 88888.00 2007-07-24 00:50:57.500 205 12516.80 24.95 55344.03 88888.00 2007-07-24 00:50:57.625 205 12516.77 24.95 55344.03 88888.00 2007-07-24 00:50:57.750 205 12516.77 24.98 55344.00 88888.00 2007-07-24 00:50:57.875 205 12516.73 24.95 55344.00 88888.00 2007-07-24 00:50:58.000 205 12516.73 24.90 55344.00 88888.00 2007-07-24 00:50:58.125 205 12516.73 24.93 55344.03 88888.00 2007-07-24 00:50:58.250 205 12516.70 24.98 55344.03 88888.00 2007-07-24 00:50:58.375 205 12516.73 25.05 55344.03 88888.00 2007-07-24 00:50:58.500 205 12516.70 25.05 55344.03 88888.00 2007-07-24 00:50:58.625 205 12516.65 25.00 55344.03 88888.00 2007-07-24 00:50:58.750 205 12516.65 24.95 55344.03 88888.00 2007-07-24 00:50:58.875 205 12516.70 24.98 55344.05 88888.00 2007-07-24 00:50:59.000 205 12516.67 25.02 55344.03 88888.00 2007-07-24 00:50:59.125 205 12516.70 25.02 55344.05 88888.00 2007-07-24 00:50:59.250 205 12516.67 25.00 55344.03 88888.00 2007-07-24 00:50:59.375 205 12516.70 25.00 55344.03 88888.00 2007-07-24 00:50:59.500 205 12516.67 24.95 55344.03 88888.00 2007-07-24 00:50:59.625 205 12516.67 25.00 55344.05 88888.00 2007-07-24 00:50:59.750 205 12516.67 25.00 55344.03 88888.00 2007-07-24 00:50:59.875 205 12516.75 25.05 55344.03 88888.00 2007-07-24 00:51:00.000 205 12516.75 25.05 55344.00 88888.00 2007-07-24 00:51:00.125 205 12516.70 25.05 55344.00 88888.00 2007-07-24 00:51:00.250 205 12516.73 25.05 55344.05 88888.00 2007-07-24 00:51:00.375 205 12516.73 25.00 55344.03 88888.00 2007-07-24 00:51:00.500 205 12516.67 25.02 55344.05 88888.00 2007-07-24 00:51:00.625 205 12516.65 25.05 55344.07 88888.00 2007-07-24 00:51:00.750 205 12516.70 25.02 55344.05 88888.00 2007-07-24 00:51:00.875 205 12516.70 25.00 55344.03 88888.00 2007-07-24 00:51:01.000 205 12516.67 25.02 55344.03 88888.00 2007-07-24 00:51:01.125 205 12516.67 25.07 55344.05 88888.00 2007-07-24 00:51:01.250 205 12516.62 25.10 55344.03 88888.00 2007-07-24 00:51:01.375 205 12516.60 25.02 55344.03 88888.00 2007-07-24 00:51:01.500 205 12516.65 25.05 55344.05 88888.00 2007-07-24 00:51:01.625 205 12516.62 25.12 55344.05 88888.00 2007-07-24 00:51:01.750 205 12516.60 25.12 55344.05 88888.00 2007-07-24 00:51:01.875 205 12516.60 25.10 55344.05 88888.00 2007-07-24 00:51:02.000 205 12516.58 25.07 55344.05 88888.00 2007-07-24 00:51:02.125 205 12516.58 25.10 55344.05 88888.00 2007-07-24 00:51:02.250 205 12516.55 25.10 55344.05 88888.00 2007-07-24 00:51:02.375 205 12516.62 25.10 55344.05 88888.00 2007-07-24 00:51:02.500 205 12516.60 25.05 55344.03 88888.00 2007-07-24 00:51:02.625 205 12516.58 25.05 55344.03 88888.00 2007-07-24 00:51:02.750 205 12516.58 25.05 55344.03 88888.00 2007-07-24 00:51:02.875 205 12516.58 25.12 55344.03 88888.00 2007-07-24 00:51:03.000 205 12516.60 25.10 55344.03 88888.00 2007-07-24 00:51:03.125 205 12516.55 25.07 55344.00 88888.00 2007-07-24 00:51:03.250 205 12516.55 25.05 55344.00 88888.00 2007-07-24 00:51:03.375 205 12516.55 25.02 55344.03 88888.00 2007-07-24 00:51:03.500 205 12516.60 24.98 55344.00 88888.00 2007-07-24 00:51:03.625 205 12516.60 25.02 55344.03 88888.00 2007-07-24 00:51:03.750 205 12516.58 25.10 55344.00 88888.00 2007-07-24 00:51:03.875 205 12516.55 25.12 55344.03 88888.00 2007-07-24 00:51:04.000 205 12516.55 25.10 55344.00 88888.00 2007-07-24 00:51:04.125 205 12516.58 25.07 55344.03 88888.00 2007-07-24 00:51:04.250 205 12516.62 25.12 55344.03 88888.00 2007-07-24 00:51:04.375 205 12516.67 25.12 55344.05 88888.00 2007-07-24 00:51:04.500 205 12516.62 25.12 55344.03 88888.00 2007-07-24 00:51:04.625 205 12516.60 25.12 55344.05 88888.00 2007-07-24 00:51:04.750 205 12516.60 25.07 55344.05 88888.00 2007-07-24 00:51:04.875 205 12516.55 25.02 55344.03 88888.00 2007-07-24 00:51:05.000 205 12516.58 25.07 55344.00 88888.00 2007-07-24 00:51:05.125 205 12516.62 25.12 55344.03 88888.00 2007-07-24 00:51:05.250 205 12516.48 25.05 55344.03 88888.00 2007-07-24 00:51:05.375 205 12516.42 24.98 55344.00 88888.00 2007-07-24 00:51:05.500 205 12516.50 25.02 55344.00 88888.00 2007-07-24 00:51:05.625 205 12516.52 25.05 55344.03 88888.00 2007-07-24 00:51:05.750 205 12516.50 25.05 55344.00 88888.00 2007-07-24 00:51:05.875 205 12516.52 25.05 55344.00 88888.00 2007-07-24 00:51:06.000 205 12516.55 25.10 55344.03 88888.00 2007-07-24 00:51:06.125 205 12516.50 25.12 55344.05 88888.00 2007-07-24 00:51:06.250 205 12516.45 25.10 55344.05 88888.00 2007-07-24 00:51:06.375 205 12516.48 25.15 55344.07 88888.00 2007-07-24 00:51:06.500 205 12516.45 25.10 55344.07 88888.00 2007-07-24 00:51:06.625 205 12516.48 25.12 55344.03 88888.00 2007-07-24 00:51:06.750 205 12516.40 25.12 55344.03 88888.00 2007-07-24 00:51:06.875 205 12516.38 25.07 55344.03 88888.00 2007-07-24 00:51:07.000 205 12516.42 25.00 55344.03 88888.00 2007-07-24 00:51:07.125 205 12516.45 25.05 55344.03 88888.00 2007-07-24 00:51:07.250 205 12516.40 25.05 55344.00 88888.00 2007-07-24 00:51:07.375 205 12516.40 25.12 55344.00 88888.00 2007-07-24 00:51:07.500 205 12516.35 25.12 55344.00 88888.00 2007-07-24 00:51:07.625 205 12516.35 25.05 55344.00 88888.00 2007-07-24 00:51:07.750 205 12516.27 25.05 55343.97 88888.00 2007-07-24 00:51:07.875 205 12516.33 25.10 55344.00 88888.00 2007-07-24 00:51:08.000 205 12516.42 25.20 55344.03 88888.00 2007-07-24 00:51:08.125 205 12516.45 25.18 55344.00 88888.00 2007-07-24 00:51:08.250 205 12516.45 25.12 55344.00 88888.00 2007-07-24 00:51:08.375 205 12516.45 25.10 55344.03 88888.00 2007-07-24 00:51:08.500 205 12516.40 25.07 55344.03 88888.00 2007-07-24 00:51:08.625 205 12516.38 25.10 55344.00 88888.00 2007-07-24 00:51:08.750 205 12516.35 25.12 55344.00 88888.00 2007-07-24 00:51:08.875 205 12516.33 25.12 55344.07 88888.00 2007-07-24 00:51:09.000 205 12516.38 25.12 55344.05 88888.00 2007-07-24 00:51:09.125 205 12516.40 25.15 55344.03 88888.00 2007-07-24 00:51:09.250 205 12516.42 25.10 55344.03 88888.00 2007-07-24 00:51:09.375 205 12516.40 25.05 55344.03 88888.00 2007-07-24 00:51:09.500 205 12516.40 25.10 55344.03 88888.00 2007-07-24 00:51:09.625 205 12516.48 25.15 55344.05 88888.00 2007-07-24 00:51:09.750 205 12516.42 25.18 55344.05 88888.00 2007-07-24 00:51:09.875 205 12516.40 25.18 55344.03 88888.00 2007-07-24 00:51:10.000 205 12516.38 25.20 55344.05 88888.00 2007-07-24 00:51:10.125 205 12516.38 25.18 55344.07 88888.00 2007-07-24 00:51:10.250 205 12516.30 25.20 55344.03 88888.00 2007-07-24 00:51:10.375 205 12516.38 25.23 55344.05 88888.00 2007-07-24 00:51:10.500 205 12516.45 25.23 55344.05 88888.00 2007-07-24 00:51:10.625 205 12516.38 25.15 55344.00 88888.00 2007-07-24 00:51:10.750 205 12516.35 25.12 55344.00 88888.00 2007-07-24 00:51:10.875 205 12516.40 25.20 55344.03 88888.00 2007-07-24 00:51:11.000 205 12516.40 25.25 55344.03 88888.00 2007-07-24 00:51:11.125 205 12516.35 25.23 55344.00 88888.00 2007-07-24 00:51:11.250 205 12516.35 25.23 55344.03 88888.00 2007-07-24 00:51:11.375 205 12516.40 25.25 55344.03 88888.00 2007-07-24 00:51:11.500 205 12516.40 25.25 55344.03 88888.00 2007-07-24 00:51:11.625 205 12516.38 25.23 55344.05 88888.00 2007-07-24 00:51:11.750 205 12516.35 25.25 55344.03 88888.00 2007-07-24 00:51:11.875 205 12516.27 25.25 55344.03 88888.00 2007-07-24 00:51:12.000 205 12516.25 25.18 55344.00 88888.00 2007-07-24 00:51:12.125 205 12516.30 25.25 55344.03 88888.00 2007-07-24 00:51:12.250 205 12516.33 25.27 55344.05 88888.00 2007-07-24 00:51:12.375 205 12516.35 25.27 55344.05 88888.00 2007-07-24 00:51:12.500 205 12516.35 25.27 55344.05 88888.00 2007-07-24 00:51:12.625 205 12516.33 25.27 55344.03 88888.00 2007-07-24 00:51:12.750 205 12516.27 25.27 55344.03 88888.00 2007-07-24 00:51:12.875 205 12516.23 25.30 55344.05 88888.00 2007-07-24 00:51:13.000 205 12516.17 25.35 55344.00 88888.00 2007-07-24 00:51:13.125 205 12516.27 25.32 55344.03 88888.00 2007-07-24 00:51:13.250 205 12516.27 25.35 55344.05 88888.00 2007-07-24 00:51:13.375 205 12516.33 25.30 55344.05 88888.00 2007-07-24 00:51:13.500 205 12516.25 25.25 55344.05 88888.00 2007-07-24 00:51:13.625 205 12516.20 25.27 55344.03 88888.00 2007-07-24 00:51:13.750 205 12516.17 25.30 55344.03 88888.00 2007-07-24 00:51:13.875 205 12516.15 25.30 55344.00 88888.00 2007-07-24 00:51:14.000 205 12516.20 25.27 55343.97 88888.00 2007-07-24 00:51:14.125 205 12516.25 25.35 55344.00 88888.00 2007-07-24 00:51:14.250 205 12516.27 25.35 55344.05 88888.00 2007-07-24 00:51:14.375 205 12516.33 25.35 55344.03 88888.00 2007-07-24 00:51:14.500 205 12516.27 25.35 55344.03 88888.00 2007-07-24 00:51:14.625 205 12516.33 25.32 55344.03 88888.00 2007-07-24 00:51:14.750 205 12516.33 25.30 55344.03 88888.00 2007-07-24 00:51:14.875 205 12516.30 25.38 55344.03 88888.00 2007-07-24 00:51:15.000 205 12516.33 25.43 55344.05 88888.00 2007-07-24 00:51:15.125 205 12516.30 25.35 55344.07 88888.00 2007-07-24 00:51:15.250 205 12516.27 25.35 55344.03 88888.00 2007-07-24 00:51:15.375 205 12516.33 25.38 55344.03 88888.00 2007-07-24 00:51:15.500 205 12516.27 25.38 55344.03 88888.00 2007-07-24 00:51:15.625 205 12516.17 25.32 55344.00 88888.00 2007-07-24 00:51:15.750 205 12516.20 25.30 55344.03 88888.00 2007-07-24 00:51:15.875 205 12516.23 25.32 55344.00 88888.00 2007-07-24 00:51:16.000 205 12516.30 25.40 55344.03 88888.00 2007-07-24 00:51:16.125 205 12516.27 25.40 55344.03 88888.00 2007-07-24 00:51:16.250 205 12516.25 25.40 55344.03 88888.00 2007-07-24 00:51:16.375 205 12516.33 25.43 55344.03 88888.00 2007-07-24 00:51:16.500 205 12516.23 25.40 55344.03 88888.00 2007-07-24 00:51:16.625 205 12516.23 25.45 55344.03 88888.00 2007-07-24 00:51:16.750 205 12516.27 25.43 55344.00 88888.00 2007-07-24 00:51:16.875 205 12516.23 25.38 55344.00 88888.00 2007-07-24 00:51:17.000 205 12516.33 25.45 55344.03 88888.00 2007-07-24 00:51:17.125 205 12516.40 25.50 55344.05 88888.00 2007-07-24 00:51:17.250 205 12516.30 25.45 55344.00 88888.00 2007-07-24 00:51:17.375 205 12516.30 25.45 55343.97 88888.00 2007-07-24 00:51:17.500 205 12516.30 25.43 55343.97 88888.00 2007-07-24 00:51:17.625 205 12516.15 25.38 55343.97 88888.00 2007-07-24 00:51:17.750 205 12516.17 25.43 55343.97 88888.00 2007-07-24 00:51:17.875 205 12516.25 25.48 55344.00 88888.00 2007-07-24 00:51:18.000 205 12516.38 25.52 55343.97 88888.00 2007-07-24 00:51:18.125 205 12516.33 25.52 55344.00 88888.00 2007-07-24 00:51:18.250 205 12516.23 25.50 55344.00 88888.00 2007-07-24 00:51:18.375 205 12516.30 25.52 55344.00 88888.00 2007-07-24 00:51:18.500 205 12516.30 25.55 55344.00 88888.00 2007-07-24 00:51:18.625 205 12516.27 25.52 55343.97 88888.00 2007-07-24 00:51:18.750 205 12516.27 25.48 55343.97 88888.00 2007-07-24 00:51:18.875 205 12516.25 25.48 55343.95 88888.00 2007-07-24 00:51:19.000 205 12516.23 25.48 55343.95 88888.00 2007-07-24 00:51:19.125 205 12516.33 25.50 55343.97 88888.00 2007-07-24 00:51:19.250 205 12516.27 25.50 55343.95 88888.00 2007-07-24 00:51:19.375 205 12516.27 25.50 55343.95 88888.00 2007-07-24 00:51:19.500 205 12516.33 25.50 55343.97 88888.00 2007-07-24 00:51:19.625 205 12516.33 25.50 55343.97 88888.00 2007-07-24 00:51:19.750 205 12516.30 25.52 55343.97 88888.00 2007-07-24 00:51:19.875 205 12516.30 25.48 55343.97 88888.00 2007-07-24 00:51:20.000 205 12516.35 25.52 55344.03 88888.00 2007-07-24 00:51:20.125 205 12516.35 25.57 55344.05 88888.00 2007-07-24 00:51:20.250 205 12516.25 25.52 55344.03 88888.00 2007-07-24 00:51:20.375 205 12516.23 25.50 55343.97 88888.00 2007-07-24 00:51:20.500 205 12516.20 25.48 55343.95 88888.00 2007-07-24 00:51:20.625 205 12516.20 25.50 55343.97 88888.00 2007-07-24 00:51:20.750 205 12516.17 25.52 55343.97 88888.00 2007-07-24 00:51:20.875 205 12516.17 25.55 55343.97 88888.00 2007-07-24 00:51:21.000 205 12516.17 25.50 55344.00 88888.00 2007-07-24 00:51:21.125 205 12516.20 25.52 55343.97 88888.00 2007-07-24 00:51:21.250 205 12516.20 25.55 55343.97 88888.00 2007-07-24 00:51:21.375 205 12516.17 25.55 55343.97 88888.00 2007-07-24 00:51:21.500 205 12516.17 25.57 55343.97 88888.00 2007-07-24 00:51:21.625 205 12516.15 25.60 55344.00 88888.00 2007-07-24 00:51:21.750 205 12516.12 25.55 55344.03 88888.00 2007-07-24 00:51:21.875 205 12516.15 25.55 55344.00 88888.00 2007-07-24 00:51:22.000 205 12516.12 25.55 55344.00 88888.00 2007-07-24 00:51:22.125 205 12516.12 25.55 55344.00 88888.00 2007-07-24 00:51:22.250 205 12516.10 25.52 55344.00 88888.00 2007-07-24 00:51:22.375 205 12516.12 25.57 55344.00 88888.00 2007-07-24 00:51:22.500 205 12516.08 25.57 55344.00 88888.00 2007-07-24 00:51:22.625 205 12516.12 25.57 55344.00 88888.00 2007-07-24 00:51:22.750 205 12516.15 25.52 55344.00 88888.00 2007-07-24 00:51:22.875 205 12516.12 25.48 55344.00 88888.00 2007-07-24 00:51:23.000 205 12516.10 25.50 55343.97 88888.00 2007-07-24 00:51:23.125 205 12516.12 25.52 55344.00 88888.00 2007-07-24 00:51:23.250 205 12516.08 25.52 55344.05 88888.00 2007-07-24 00:51:23.375 205 12516.08 25.52 55344.05 88888.00 2007-07-24 00:51:23.500 205 12516.08 25.52 55344.05 88888.00 2007-07-24 00:51:23.625 205 12516.05 25.50 55344.03 88888.00 2007-07-24 00:51:23.750 205 12516.02 25.50 55344.03 88888.00 2007-07-24 00:51:23.875 205 12516.05 25.52 55344.05 88888.00 2007-07-24 00:51:24.000 205 12516.05 25.48 55344.03 88888.00 2007-07-24 00:51:24.125 205 12516.08 25.50 55344.03 88888.00 2007-07-24 00:51:24.250 205 12516.05 25.48 55344.05 88888.00 2007-07-24 00:51:24.375 205 12516.05 25.45 55344.05 88888.00 2007-07-24 00:51:24.500 205 12516.02 25.45 55344.03 88888.00 2007-07-24 00:51:24.625 205 12516.00 25.50 55344.03 88888.00 2007-07-24 00:51:24.750 205 12515.95 25.48 55344.05 88888.00 2007-07-24 00:51:24.875 205 12515.95 25.45 55344.05 88888.00 2007-07-24 00:51:25.000 205 12515.98 25.45 55344.05 88888.00 2007-07-24 00:51:25.125 205 12515.98 25.45 55344.05 88888.00 2007-07-24 00:51:25.250 205 12515.95 25.50 55344.07 88888.00 2007-07-24 00:51:25.375 205 12516.00 25.55 55344.07 88888.00 2007-07-24 00:51:25.500 205 12515.92 25.50 55344.07 88888.00 2007-07-24 00:51:25.625 205 12515.90 25.48 55344.07 88888.00 2007-07-24 00:51:25.750 205 12515.92 25.48 55344.07 88888.00 2007-07-24 00:51:25.875 205 12515.95 25.48 55344.07 88888.00 2007-07-24 00:51:26.000 205 12516.00 25.50 55344.07 88888.00 2007-07-24 00:51:26.125 205 12516.08 25.48 55344.05 88888.00 2007-07-24 00:51:26.250 205 12515.98 25.45 55344.07 88888.00 2007-07-24 00:51:26.375 205 12516.05 25.45 55344.07 88888.00 2007-07-24 00:51:26.500 205 12515.98 25.45 55344.05 88888.00 2007-07-24 00:51:26.625 205 12515.92 25.43 55344.03 88888.00 2007-07-24 00:51:26.750 205 12515.85 25.40 55344.03 88888.00 2007-07-24 00:51:26.875 205 12515.88 25.35 55344.07 88888.00 2007-07-24 00:51:27.000 205 12515.98 25.38 55344.07 88888.00 2007-07-24 00:51:27.125 205 12516.02 25.38 55344.07 88888.00 2007-07-24 00:51:27.250 205 12515.95 25.32 55344.05 88888.00 2007-07-24 00:51:27.375 205 12515.92 25.38 55344.07 88888.00 2007-07-24 00:51:27.500 205 12515.92 25.43 55344.05 88888.00 2007-07-24 00:51:27.625 205 12515.90 25.35 55344.07 88888.00 2007-07-24 00:51:27.750 205 12515.88 25.32 55344.05 88888.00 2007-07-24 00:51:27.875 205 12515.90 25.40 55344.05 88888.00 2007-07-24 00:51:28.000 205 12515.83 25.45 55344.07 88888.00 2007-07-24 00:51:28.125 205 12515.75 25.38 55344.07 88888.00 2007-07-24 00:51:28.250 205 12515.75 25.38 55344.07 88888.00 2007-07-24 00:51:28.375 205 12515.80 25.40 55344.10 88888.00 2007-07-24 00:51:28.500 205 12515.83 25.45 55344.10 88888.00 2007-07-24 00:51:28.625 205 12515.83 25.40 55344.12 88888.00 2007-07-24 00:51:28.750 205 12515.77 25.38 55344.10 88888.00 2007-07-24 00:51:28.875 205 12515.77 25.40 55344.10 88888.00 2007-07-24 00:51:29.000 205 12515.75 25.40 55344.05 88888.00 2007-07-24 00:51:29.125 205 12515.73 25.35 55344.05 88888.00 2007-07-24 00:51:29.250 205 12515.73 25.32 55344.07 88888.00 2007-07-24 00:51:29.375 205 12515.67 25.30 55344.07 88888.00 2007-07-24 00:51:29.500 205 12515.67 25.27 55344.07 88888.00 2007-07-24 00:51:29.625 205 12515.77 25.27 55344.07 88888.00 2007-07-24 00:51:29.750 205 12515.75 25.27 55344.07 88888.00 2007-07-24 00:51:29.875 205 12515.70 25.23 55344.10 88888.00 2007-07-24 00:51:30.000 205 12515.65 25.18 55344.07 88888.00 2007-07-24 00:51:30.125 205 12515.70 25.25 55344.12 88888.00 2007-07-24 00:51:30.250 205 12515.67 25.23 55344.12 88888.00 2007-07-24 00:51:30.375 205 12515.67 25.23 55344.12 88888.00 2007-07-24 00:51:30.500 205 12515.62 25.23 55344.15 88888.00 2007-07-24 00:51:30.625 205 12515.65 25.27 55344.18 88888.00 2007-07-24 00:51:30.750 205 12515.62 25.30 55344.15 88888.00 2007-07-24 00:51:30.875 205 12515.60 25.20 55344.12 88888.00 2007-07-24 00:51:31.000 205 12515.52 25.15 55344.10 88888.00 2007-07-24 00:51:31.125 205 12515.50 25.18 55344.12 88888.00 2007-07-24 00:51:31.250 205 12515.48 25.18 55344.15 88888.00 2007-07-24 00:51:31.375 205 12515.48 25.20 55344.12 88888.00 2007-07-24 00:51:31.500 205 12515.42 25.18 55344.12 88888.00 2007-07-24 00:51:31.625 205 12515.45 25.18 55344.12 88888.00 2007-07-24 00:51:31.750 205 12515.42 25.18 55344.12 88888.00 2007-07-24 00:51:31.875 205 12515.42 25.23 55344.15 88888.00 2007-07-24 00:51:32.000 205 12515.40 25.20 55344.10 88888.00 2007-07-24 00:51:32.125 205 12515.40 25.15 55344.15 88888.00 2007-07-24 00:51:32.250 205 12515.45 25.15 55344.15 88888.00 2007-07-24 00:51:32.375 205 12515.50 25.20 55344.12 88888.00 2007-07-24 00:51:32.500 205 12515.45 25.20 55344.15 88888.00 2007-07-24 00:51:32.625 205 12515.48 25.23 55344.18 88888.00 2007-07-24 00:51:32.750 205 12515.48 25.18 55344.18 88888.00 2007-07-24 00:51:32.875 205 12515.42 25.15 55344.20 88888.00 2007-07-24 00:51:33.000 205 12515.30 25.12 55344.15 88888.00 2007-07-24 00:51:33.125 205 12515.27 25.12 55344.18 88888.00 2007-07-24 00:51:33.250 205 12515.33 25.12 55344.20 88888.00 2007-07-24 00:51:33.375 205 12515.40 25.10 55344.20 88888.00 2007-07-24 00:51:33.500 205 12515.40 25.12 55344.20 88888.00 2007-07-24 00:51:33.625 205 12515.30 25.05 55344.20 88888.00 2007-07-24 00:51:33.750 205 12515.25 25.07 55344.20 88888.00 2007-07-24 00:51:33.875 205 12515.27 25.07 55344.20 88888.00 2007-07-24 00:51:34.000 205 12515.33 25.05 55344.20 88888.00 2007-07-24 00:51:34.125 205 12515.38 25.05 55344.18 88888.00 2007-07-24 00:51:34.250 205 12515.30 25.05 55344.20 88888.00 2007-07-24 00:51:34.375 205 12515.27 25.07 55344.20 88888.00 2007-07-24 00:51:34.500 205 12515.33 25.10 55344.25 88888.00 2007-07-24 00:51:34.625 205 12515.35 25.07 55344.20 88888.00 2007-07-24 00:51:34.750 205 12515.30 25.00 55344.18 88888.00 2007-07-24 00:51:34.875 205 12515.27 25.00 55344.18 88888.00 2007-07-24 00:51:35.000 205 12515.23 25.02 55344.18 88888.00 2007-07-24 00:51:35.125 205 12515.30 25.07 55344.20 88888.00 2007-07-24 00:51:35.250 205 12515.35 25.00 55344.20 88888.00 2007-07-24 00:51:35.375 205 12515.35 24.98 55344.20 88888.00 2007-07-24 00:51:35.500 205 12515.33 24.95 55344.18 88888.00 2007-07-24 00:51:35.625 205 12515.33 24.98 55344.20 88888.00 2007-07-24 00:51:35.750 205 12515.35 25.02 55344.22 88888.00 2007-07-24 00:51:35.875 205 12515.35 24.95 55344.22 88888.00 2007-07-24 00:51:36.000 205 12515.30 24.88 55344.18 88888.00 2007-07-24 00:51:36.125 205 12515.33 24.90 55344.18 88888.00 2007-07-24 00:51:36.250 205 12515.35 24.93 55344.20 88888.00 2007-07-24 00:51:36.375 205 12515.38 24.95 55344.20 88888.00 2007-07-24 00:51:36.500 205 12515.30 24.95 55344.20 88888.00 2007-07-24 00:51:36.625 205 12515.25 24.95 55344.20 88888.00 2007-07-24 00:51:36.750 205 12515.20 24.93 55344.22 88888.00 2007-07-24 00:51:36.875 205 12515.17 24.93 55344.25 88888.00 2007-07-24 00:51:37.000 205 12515.20 24.93 55344.22 88888.00 2007-07-24 00:51:37.125 205 12515.20 24.85 55344.28 88888.00 2007-07-24 00:51:37.250 205 12515.17 24.85 55344.25 88888.00 2007-07-24 00:51:37.375 205 12515.27 24.90 55344.25 88888.00 2007-07-24 00:51:37.500 205 12515.30 24.88 55344.22 88888.00 2007-07-24 00:51:37.625 205 12515.30 24.88 55344.20 88888.00 2007-07-24 00:51:37.750 205 12515.33 24.90 55344.22 88888.00 2007-07-24 00:51:37.875 205 12515.33 24.90 55344.25 88888.00 2007-07-24 00:51:38.000 205 12515.25 24.88 55344.20 88888.00 2007-07-24 00:51:38.125 205 12515.20 24.80 55344.18 88888.00 2007-07-24 00:51:38.250 205 12515.20 24.82 55344.22 88888.00 2007-07-24 00:51:38.375 205 12515.20 24.82 55344.20 88888.00 2007-07-24 00:51:38.500 205 12515.20 24.82 55344.25 88888.00 2007-07-24 00:51:38.625 205 12515.27 24.85 55344.25 88888.00 2007-07-24 00:51:38.750 205 12515.27 24.85 55344.25 88888.00 2007-07-24 00:51:38.875 205 12515.23 24.82 55344.25 88888.00 2007-07-24 00:51:39.000 205 12515.23 24.80 55344.25 88888.00 2007-07-24 00:51:39.125 205 12515.17 24.80 55344.22 88888.00 2007-07-24 00:51:39.250 205 12515.12 24.77 55344.22 88888.00 2007-07-24 00:51:39.375 205 12515.15 24.80 55344.22 88888.00 2007-07-24 00:51:39.500 205 12515.20 24.80 55344.25 88888.00 2007-07-24 00:51:39.625 205 12515.23 24.82 55344.25 88888.00 2007-07-24 00:51:39.750 205 12515.17 24.80 55344.25 88888.00 2007-07-24 00:51:39.875 205 12515.20 24.82 55344.28 88888.00 2007-07-24 00:51:40.000 205 12515.33 24.88 55344.28 88888.00 2007-07-24 00:51:40.125 205 12515.33 24.82 55344.25 88888.00 2007-07-24 00:51:40.250 205 12515.27 24.80 55344.28 88888.00 2007-07-24 00:51:40.375 205 12515.33 24.82 55344.25 88888.00 2007-07-24 00:51:40.500 205 12515.33 24.80 55344.25 88888.00 2007-07-24 00:51:40.625 205 12515.30 24.77 55344.25 88888.00 2007-07-24 00:51:40.750 205 12515.35 24.80 55344.22 88888.00 2007-07-24 00:51:40.875 205 12515.42 24.80 55344.22 88888.00 2007-07-24 00:51:41.000 205 12515.40 24.77 55344.20 88888.00 2007-07-24 00:51:41.125 205 12515.35 24.75 55344.20 88888.00 2007-07-24 00:51:41.250 205 12515.30 24.73 55344.20 88888.00 2007-07-24 00:51:41.375 205 12515.33 24.73 55344.22 88888.00 2007-07-24 00:51:41.500 205 12515.35 24.70 55344.22 88888.00 2007-07-24 00:51:41.625 205 12515.35 24.70 55344.22 88888.00 2007-07-24 00:51:41.750 205 12515.35 24.70 55344.22 88888.00 2007-07-24 00:51:41.875 205 12515.38 24.77 55344.22 88888.00 2007-07-24 00:51:42.000 205 12515.35 24.75 55344.22 88888.00 2007-07-24 00:51:42.125 205 12515.42 24.73 55344.25 88888.00 2007-07-24 00:51:42.250 205 12515.38 24.70 55344.25 88888.00 2007-07-24 00:51:42.375 205 12515.38 24.73 55344.25 88888.00 2007-07-24 00:51:42.500 205 12515.45 24.73 55344.25 88888.00 2007-07-24 00:51:42.625 205 12515.50 24.73 55344.22 88888.00 2007-07-24 00:51:42.750 205 12515.48 24.73 55344.22 88888.00 2007-07-24 00:51:42.875 205 12515.40 24.73 55344.22 88888.00 2007-07-24 00:51:43.000 205 12515.38 24.70 55344.25 88888.00 2007-07-24 00:51:43.125 205 12515.40 24.75 55344.22 88888.00 2007-07-24 00:51:43.250 205 12515.42 24.73 55344.18 88888.00 2007-07-24 00:51:43.375 205 12515.45 24.70 55344.15 88888.00 2007-07-24 00:51:43.500 205 12515.38 24.62 55344.12 88888.00 2007-07-24 00:51:43.625 205 12515.40 24.65 55344.18 88888.00 2007-07-24 00:51:43.750 205 12515.45 24.65 55344.22 88888.00 2007-07-24 00:51:43.875 205 12515.45 24.60 55344.18 88888.00 2007-07-24 00:51:44.000 205 12515.52 24.60 55344.18 88888.00 2007-07-24 00:51:44.125 205 12515.55 24.62 55344.20 88888.00 2007-07-24 00:51:44.250 205 12515.48 24.62 55344.20 88888.00 2007-07-24 00:51:44.375 205 12515.42 24.65 55344.18 88888.00 2007-07-24 00:51:44.500 205 12515.48 24.65 55344.18 88888.00 2007-07-24 00:51:44.625 205 12515.58 24.68 55344.18 88888.00 2007-07-24 00:51:44.750 205 12515.60 24.68 55344.22 88888.00 2007-07-24 00:51:44.875 205 12515.60 24.68 55344.22 88888.00 2007-07-24 00:51:45.000 205 12515.58 24.62 55344.20 88888.00 2007-07-24 00:51:45.125 205 12515.60 24.60 55344.20 88888.00 2007-07-24 00:51:45.250 205 12515.58 24.60 55344.20 88888.00 2007-07-24 00:51:45.375 205 12515.62 24.62 55344.20 88888.00 2007-07-24 00:51:45.500 205 12515.62 24.68 55344.20 88888.00 2007-07-24 00:51:45.625 205 12515.65 24.65 55344.20 88888.00 2007-07-24 00:51:45.750 205 12515.60 24.60 55344.18 88888.00 2007-07-24 00:51:45.875 205 12515.55 24.55 55344.22 88888.00 2007-07-24 00:51:46.000 205 12515.58 24.57 55344.22 88888.00 2007-07-24 00:51:46.125 205 12515.55 24.60 55344.22 88888.00 2007-07-24 00:51:46.250 205 12515.58 24.62 55344.22 88888.00 2007-07-24 00:51:46.375 205 12515.62 24.65 55344.22 88888.00 2007-07-24 00:51:46.500 205 12515.60 24.60 55344.20 88888.00 2007-07-24 00:51:46.625 205 12515.60 24.62 55344.20 88888.00 2007-07-24 00:51:46.750 205 12515.60 24.57 55344.20 88888.00 2007-07-24 00:51:46.875 205 12515.62 24.55 55344.20 88888.00 2007-07-24 00:51:47.000 205 12515.75 24.55 55344.20 88888.00 2007-07-24 00:51:47.125 205 12515.75 24.52 55344.20 88888.00 2007-07-24 00:51:47.250 205 12515.70 24.52 55344.18 88888.00 2007-07-24 00:51:47.375 205 12515.67 24.57 55344.20 88888.00 2007-07-24 00:51:47.500 205 12515.65 24.55 55344.18 88888.00 2007-07-24 00:51:47.625 205 12515.65 24.55 55344.18 88888.00 2007-07-24 00:51:47.750 205 12515.67 24.55 55344.18 88888.00 2007-07-24 00:51:47.875 205 12515.70 24.57 55344.18 88888.00 2007-07-24 00:51:48.000 205 12515.67 24.55 55344.18 88888.00 2007-07-24 00:51:48.125 205 12515.67 24.55 55344.22 88888.00 2007-07-24 00:51:48.250 205 12515.67 24.55 55344.22 88888.00 2007-07-24 00:51:48.375 205 12515.70 24.55 55344.20 88888.00 2007-07-24 00:51:48.500 205 12515.77 24.52 55344.18 88888.00 2007-07-24 00:51:48.625 205 12515.85 24.55 55344.18 88888.00 2007-07-24 00:51:48.750 205 12515.83 24.60 55344.18 88888.00 2007-07-24 00:51:48.875 205 12515.80 24.55 55344.15 88888.00 2007-07-24 00:51:49.000 205 12515.80 24.55 55344.15 88888.00 2007-07-24 00:51:49.125 205 12515.77 24.52 55344.18 88888.00 2007-07-24 00:51:49.250 205 12515.75 24.50 55344.22 88888.00 2007-07-24 00:51:49.375 205 12515.85 24.52 55344.20 88888.00 2007-07-24 00:51:49.500 205 12515.88 24.50 55344.18 88888.00 2007-07-24 00:51:49.625 205 12515.85 24.48 55344.18 88888.00 2007-07-24 00:51:49.750 205 12515.92 24.48 55344.18 88888.00 2007-07-24 00:51:49.875 205 12515.95 24.50 55344.18 88888.00 2007-07-24 00:51:50.000 205 12515.98 24.50 55344.12 88888.00 2007-07-24 00:51:50.125 205 12515.90 24.50 55344.12 88888.00 2007-07-24 00:51:50.250 205 12515.90 24.57 55344.18 88888.00 2007-07-24 00:51:50.375 205 12516.00 24.57 55344.18 88888.00 2007-07-24 00:51:50.500 205 12516.02 24.50 55344.15 88888.00 2007-07-24 00:51:50.625 205 12516.00 24.50 55344.15 88888.00 2007-07-24 00:51:50.750 205 12516.02 24.57 55344.18 88888.00 2007-07-24 00:51:50.875 205 12516.08 24.55 55344.18 88888.00 2007-07-24 00:51:51.000 205 12516.08 24.50 55344.18 88888.00 2007-07-24 00:51:51.125 205 12516.12 24.48 55344.15 88888.00 2007-07-24 00:51:51.250 205 12516.08 24.52 55344.10 88888.00 2007-07-24 00:51:51.375 205 12516.05 24.55 55344.12 88888.00 2007-07-24 00:51:51.500 205 12516.08 24.55 55344.12 88888.00 2007-07-24 00:51:51.625 205 12516.10 24.60 55344.15 88888.00 2007-07-24 00:51:51.750 205 12516.08 24.57 55344.18 88888.00 2007-07-24 00:51:51.875 205 12516.10 24.60 55344.18 88888.00 2007-07-24 00:51:52.000 205 12516.15 24.62 55344.18 88888.00 2007-07-24 00:51:52.125 205 12516.15 24.62 55344.18 88888.00 2007-07-24 00:51:52.250 205 12516.10 24.57 55344.18 88888.00 2007-07-24 00:51:52.375 205 12516.15 24.60 55344.18 88888.00 2007-07-24 00:51:52.500 205 12516.20 24.62 55344.20 88888.00 2007-07-24 00:51:52.625 205 12516.20 24.60 55344.18 88888.00 2007-07-24 00:51:52.750 205 12516.12 24.57 55344.18 88888.00 2007-07-24 00:51:52.875 205 12516.15 24.52 55344.18 88888.00 2007-07-24 00:51:53.000 205 12516.17 24.50 55344.12 88888.00 2007-07-24 00:51:53.125 205 12516.20 24.55 55344.15 88888.00 2007-07-24 00:51:53.250 205 12516.15 24.55 55344.15 88888.00 2007-07-24 00:51:53.375 205 12516.23 24.60 55344.15 88888.00 2007-07-24 00:51:53.500 205 12516.27 24.60 55344.15 88888.00 2007-07-24 00:51:53.625 205 12516.35 24.62 55344.15 88888.00 2007-07-24 00:51:53.750 205 12516.33 24.65 55344.15 88888.00 2007-07-24 00:51:53.875 205 12516.25 24.60 55344.18 88888.00 2007-07-24 00:51:54.000 205 12516.20 24.57 55344.15 88888.00 2007-07-24 00:51:54.125 205 12516.17 24.55 55344.15 88888.00 2007-07-24 00:51:54.250 205 12516.20 24.57 55344.18 88888.00 2007-07-24 00:51:54.375 205 12516.27 24.60 55344.15 88888.00 2007-07-24 00:51:54.500 205 12516.27 24.62 55344.12 88888.00 2007-07-24 00:51:54.625 205 12516.25 24.62 55344.12 88888.00 2007-07-24 00:51:54.750 205 12516.30 24.65 55344.15 88888.00 2007-07-24 00:51:54.875 205 12516.25 24.62 55344.18 88888.00 2007-07-24 00:51:55.000 205 12516.23 24.60 55344.12 88888.00 2007-07-24 00:51:55.125 205 12516.23 24.62 55344.15 88888.00 2007-07-24 00:51:55.250 205 12516.20 24.60 55344.12 88888.00 2007-07-24 00:51:55.375 205 12516.25 24.60 55344.15 88888.00 2007-07-24 00:51:55.500 205 12516.30 24.60 55344.15 88888.00 2007-07-24 00:51:55.625 205 12516.30 24.57 55344.15 88888.00 2007-07-24 00:51:55.750 205 12516.30 24.57 55344.12 88888.00 2007-07-24 00:51:55.875 205 12516.38 24.65 55344.12 88888.00 2007-07-24 00:51:56.000 205 12516.40 24.68 55344.12 88888.00 2007-07-24 00:51:56.125 205 12516.38 24.65 55344.12 88888.00 2007-07-24 00:51:56.250 205 12516.23 24.62 55344.15 88888.00 2007-07-24 00:51:56.375 205 12516.30 24.62 55344.10 88888.00 2007-07-24 00:51:56.500 205 12516.33 24.65 55344.12 88888.00 2007-07-24 00:51:56.625 205 12516.33 24.62 55344.12 88888.00 2007-07-24 00:51:56.750 205 12516.30 24.65 55344.15 88888.00 2007-07-24 00:51:56.875 205 12516.30 24.60 55344.12 88888.00 2007-07-24 00:51:57.000 205 12516.30 24.62 55344.10 88888.00 2007-07-24 00:51:57.125 205 12516.27 24.65 55344.12 88888.00 2007-07-24 00:51:57.250 205 12516.27 24.62 55344.10 88888.00 2007-07-24 00:51:57.375 205 12516.33 24.60 55344.07 88888.00 2007-07-24 00:51:57.500 205 12516.33 24.62 55344.10 88888.00 2007-07-24 00:51:57.625 205 12516.40 24.70 55344.12 88888.00 2007-07-24 00:51:57.750 205 12516.42 24.75 55344.12 88888.00 2007-07-24 00:51:57.875 205 12516.48 24.73 55344.12 88888.00 2007-07-24 00:51:58.000 205 12516.48 24.65 55344.07 88888.00 2007-07-24 00:51:58.125 205 12516.50 24.65 55344.10 88888.00 2007-07-24 00:51:58.250 205 12516.50 24.65 55344.10 88888.00 2007-07-24 00:51:58.375 205 12516.48 24.70 55344.12 88888.00 2007-07-24 00:51:58.500 205 12516.48 24.73 55344.10 88888.00 2007-07-24 00:51:58.625 205 12516.42 24.73 55344.07 88888.00 2007-07-24 00:51:58.750 205 12516.38 24.73 55344.07 88888.00 2007-07-24 00:51:58.875 205 12516.38 24.70 55344.10 88888.00 2007-07-24 00:51:59.000 205 12516.40 24.68 55344.07 88888.00 2007-07-24 00:51:59.125 205 12516.42 24.68 55344.07 88888.00 2007-07-24 00:51:59.250 205 12516.42 24.73 55344.12 88888.00 2007-07-24 00:51:59.375 205 12516.50 24.77 55344.15 88888.00 2007-07-24 00:51:59.500 205 12516.50 24.80 55344.12 88888.00 2007-07-24 00:51:59.625 205 12516.45 24.77 55344.12 88888.00 2007-07-24 00:51:59.750 205 12516.48 24.73 55344.12 88888.00 2007-07-24 00:51:59.875 205 12516.45 24.70 55344.12 88888.00 2007-07-24 00:52:00.000 205 12516.35 24.70 55344.07 88888.00 2007-07-24 00:52:00.125 205 12516.38 24.75 55344.10 88888.00 2007-07-24 00:52:00.250 205 12516.42 24.75 55344.12 88888.00 2007-07-24 00:52:00.375 205 12516.48 24.77 55344.12 88888.00 2007-07-24 00:52:00.500 205 12516.40 24.75 55344.12 88888.00 2007-07-24 00:52:00.625 205 12516.52 24.77 55344.15 88888.00 2007-07-24 00:52:00.750 205 12516.50 24.75 55344.12 88888.00 2007-07-24 00:52:00.875 205 12516.45 24.77 55344.10 88888.00 2007-07-24 00:52:01.000 205 12516.40 24.75 55344.12 88888.00 2007-07-24 00:52:01.125 205 12516.42 24.75 55344.10 88888.00 2007-07-24 00:52:01.250 205 12516.40 24.77 55344.12 88888.00 2007-07-24 00:52:01.375 205 12516.40 24.80 55344.12 88888.00 2007-07-24 00:52:01.500 205 12516.40 24.77 55344.10 88888.00 2007-07-24 00:52:01.625 205 12516.45 24.75 55344.12 88888.00 2007-07-24 00:52:01.750 205 12516.42 24.77 55344.15 88888.00 2007-07-24 00:52:01.875 205 12516.45 24.80 55344.12 88888.00 2007-07-24 00:52:02.000 205 12516.45 24.75 55344.12 88888.00 2007-07-24 00:52:02.125 205 12516.40 24.77 55344.15 88888.00 2007-07-24 00:52:02.250 205 12516.33 24.77 55344.15 88888.00 2007-07-24 00:52:02.375 205 12516.40 24.82 55344.20 88888.00 2007-07-24 00:52:02.500 205 12516.40 24.82 55344.15 88888.00 2007-07-24 00:52:02.625 205 12516.38 24.80 55344.12 88888.00 2007-07-24 00:52:02.750 205 12516.35 24.80 55344.12 88888.00 2007-07-24 00:52:02.875 205 12516.35 24.82 55344.15 88888.00 2007-07-24 00:52:03.000 205 12516.40 24.82 55344.12 88888.00 2007-07-24 00:52:03.125 205 12516.45 24.80 55344.12 88888.00 2007-07-24 00:52:03.250 205 12516.38 24.75 55344.12 88888.00 2007-07-24 00:52:03.375 205 12516.35 24.80 55344.12 88888.00 2007-07-24 00:52:03.500 205 12516.33 24.88 55344.18 88888.00 2007-07-24 00:52:03.625 205 12516.40 24.90 55344.18 88888.00 2007-07-24 00:52:03.750 205 12516.48 24.88 55344.15 88888.00 2007-07-24 00:52:03.875 205 12516.48 24.90 55344.18 88888.00 2007-07-24 00:52:04.000 205 12516.50 24.90 55344.18 88888.00 2007-07-24 00:52:04.125 205 12516.48 24.90 55344.18 88888.00 2007-07-24 00:52:04.250 205 12516.35 24.82 55344.15 88888.00 2007-07-24 00:52:04.375 205 12516.27 24.82 55344.12 88888.00 2007-07-24 00:52:04.500 205 12516.25 24.90 55344.15 88888.00 2007-07-24 00:52:04.625 205 12516.38 24.93 55344.12 88888.00 2007-07-24 00:52:04.750 205 12516.40 24.88 55344.12 88888.00 2007-07-24 00:52:04.875 205 12516.38 24.82 55344.12 88888.00 2007-07-24 00:52:05.000 205 12516.35 24.85 55344.12 88888.00 2007-07-24 00:52:05.125 205 12516.35 24.85 55344.15 88888.00 2007-07-24 00:52:05.250 205 12516.40 24.82 55344.15 88888.00 2007-07-24 00:52:05.375 205 12516.52 24.90 55344.15 88888.00 2007-07-24 00:52:05.500 205 12516.48 24.93 55344.18 88888.00 2007-07-24 00:52:05.625 205 12516.38 24.90 55344.18 88888.00 2007-07-24 00:52:05.750 205 12516.40 24.90 55344.18 88888.00 2007-07-24 00:52:05.875 205 12516.40 24.90 55344.18 88888.00 2007-07-24 00:52:06.000 205 12516.42 24.95 55344.18 88888.00 2007-07-24 00:52:06.125 205 12516.40 25.00 55344.22 88888.00 2007-07-24 00:52:06.250 205 12516.40 25.02 55344.20 88888.00 2007-07-24 00:52:06.375 205 12516.40 25.00 55344.18 88888.00 2007-07-24 00:52:06.500 205 12516.38 24.95 55344.15 88888.00 2007-07-24 00:52:06.625 205 12516.35 24.95 55344.18 88888.00 2007-07-24 00:52:06.750 205 12516.38 25.00 55344.20 88888.00 2007-07-24 00:52:06.875 205 12516.35 24.95 55344.22 88888.00 2007-07-24 00:52:07.000 205 12516.30 24.90 55344.18 88888.00 2007-07-24 00:52:07.125 205 12516.27 24.93 55344.18 88888.00 2007-07-24 00:52:07.250 205 12516.23 24.98 55344.22 88888.00 2007-07-24 00:52:07.375 205 12516.30 25.00 55344.20 88888.00 2007-07-24 00:52:07.500 205 12516.30 24.98 55344.20 88888.00 2007-07-24 00:52:07.625 205 12516.12 24.93 55344.18 88888.00 2007-07-24 00:52:07.750 205 12516.05 24.98 55344.18 88888.00 2007-07-24 00:52:07.875 205 12516.10 24.98 55344.20 88888.00 2007-07-24 00:52:08.000 205 12516.20 24.95 55344.18 88888.00 2007-07-24 00:52:08.125 205 12516.25 25.00 55344.20 88888.00 2007-07-24 00:52:08.250 205 12516.25 24.93 55344.18 88888.00 2007-07-24 00:52:08.375 205 12516.25 24.95 55344.15 88888.00 2007-07-24 00:52:08.500 205 12516.17 24.95 55344.18 88888.00 2007-07-24 00:52:08.625 205 12516.20 25.00 55344.18 88888.00 2007-07-24 00:52:08.750 205 12516.20 25.00 55344.20 88888.00 2007-07-24 00:52:08.875 205 12516.17 24.98 55344.18 88888.00 2007-07-24 00:52:09.000 205 12516.17 25.02 55344.15 88888.00 2007-07-24 00:52:09.125 205 12516.15 25.07 55344.18 88888.00 2007-07-24 00:52:09.250 205 12516.15 25.10 55344.20 88888.00 2007-07-24 00:52:09.375 205 12516.12 25.12 55344.20 88888.00 2007-07-24 00:52:09.500 205 12516.05 25.10 55344.18 88888.00 2007-07-24 00:52:09.625 205 12515.98 24.98 55344.18 88888.00 2007-07-24 00:52:09.750 205 12515.98 24.98 55344.18 88888.00 2007-07-24 00:52:09.875 205 12515.98 25.02 55344.20 88888.00 2007-07-24 00:52:10.000 205 12515.98 25.02 55344.20 88888.00 2007-07-24 00:52:10.125 205 12515.90 25.02 55344.22 88888.00 2007-07-24 00:52:10.250 205 12515.83 25.05 55344.22 88888.00 2007-07-24 00:52:10.375 205 12515.90 25.05 55344.18 88888.00 2007-07-24 00:52:10.500 205 12515.92 25.02 55344.18 88888.00 2007-07-24 00:52:10.625 205 12516.00 25.10 55344.20 88888.00 2007-07-24 00:52:10.750 205 12516.02 25.12 55344.25 88888.00 2007-07-24 00:52:10.875 205 12515.95 25.12 55344.20 88888.00 2007-07-24 00:52:11.000 205 12515.98 25.15 55344.20 88888.00 2007-07-24 00:52:11.125 205 12515.98 25.15 55344.22 88888.00 2007-07-24 00:52:11.250 205 12515.90 25.12 55344.25 88888.00 2007-07-24 00:52:11.375 205 12515.92 25.10 55344.22 88888.00 2007-07-24 00:52:11.500 205 12515.92 25.05 55344.22 88888.00 2007-07-24 00:52:11.625 205 12515.95 25.07 55344.20 88888.00 2007-07-24 00:52:11.750 205 12516.08 25.18 55344.22 88888.00 2007-07-24 00:52:11.875 205 12516.02 25.15 55344.20 88888.00 2007-07-24 00:52:12.000 205 12515.92 25.10 55344.18 88888.00 2007-07-24 00:52:12.125 205 12515.92 25.05 55344.20 88888.00 2007-07-24 00:52:12.250 205 12515.88 25.05 55344.25 88888.00 2007-07-24 00:52:12.375 205 12515.90 25.10 55344.25 88888.00 2007-07-24 00:52:12.500 205 12515.95 25.15 55344.28 88888.00 2007-07-24 00:52:12.625 205 12516.02 25.15 55344.28 88888.00 2007-07-24 00:52:12.750 205 12515.92 25.10 55344.28 88888.00 2007-07-24 00:52:12.875 205 12515.85 25.07 55344.30 88888.00 2007-07-24 00:52:13.000 205 12515.88 25.10 55344.30 88888.00 2007-07-24 00:52:13.125 205 12515.90 25.07 55344.32 88888.00 2007-07-24 00:52:13.250 205 12515.85 25.10 55344.32 88888.00 2007-07-24 00:52:13.375 205 12515.83 25.12 55344.32 88888.00 2007-07-24 00:52:13.500 205 12515.73 25.12 55344.30 88888.00 2007-07-24 00:52:13.625 205 12515.73 25.10 55344.32 88888.00 2007-07-24 00:52:13.750 205 12515.80 25.10 55344.32 88888.00 2007-07-24 00:52:13.875 205 12515.85 25.12 55344.32 88888.00 2007-07-24 00:52:14.000 205 12515.83 25.15 55344.32 88888.00 2007-07-24 00:52:14.125 205 12515.73 25.15 55344.28 88888.00 2007-07-24 00:52:14.250 205 12515.65 25.12 55344.25 88888.00 2007-07-24 00:52:14.375 205 12515.67 25.12 55344.25 88888.00 2007-07-24 00:52:14.500 205 12515.65 25.12 55344.28 88888.00 2007-07-24 00:52:14.625 205 12515.58 25.15 55344.28 88888.00 2007-07-24 00:52:14.750 205 12515.60 25.18 55344.28 88888.00 2007-07-24 00:52:14.875 205 12515.65 25.15 55344.30 88888.00 2007-07-24 00:52:15.000 205 12515.65 25.10 55344.28 88888.00 2007-07-24 00:52:15.125 205 12515.60 25.10 55344.28 88888.00 2007-07-24 00:52:15.250 205 12515.65 25.12 55344.28 88888.00 2007-07-24 00:52:15.375 205 12515.70 25.15 55344.30 88888.00 2007-07-24 00:52:15.500 205 12515.73 25.15 55344.30 88888.00 2007-07-24 00:52:15.625 205 12515.67 25.18 55344.32 88888.00 2007-07-24 00:52:15.750 205 12515.62 25.18 55344.30 88888.00 2007-07-24 00:52:15.875 205 12515.62 25.12 55344.32 88888.00 2007-07-24 00:52:16.000 205 12515.55 25.07 55344.28 88888.00 2007-07-24 00:52:16.125 205 12515.52 25.07 55344.28 88888.00 2007-07-24 00:52:16.250 205 12515.52 25.05 55344.30 88888.00 2007-07-24 00:52:16.375 205 12515.58 25.10 55344.30 88888.00 2007-07-24 00:52:16.500 205 12515.50 25.18 55344.30 88888.00 2007-07-24 00:52:16.625 205 12515.48 25.15 55344.30 88888.00 2007-07-24 00:52:16.750 205 12515.45 25.12 55344.28 88888.00 2007-07-24 00:52:16.875 205 12515.48 25.12 55344.28 88888.00 2007-07-24 00:52:17.000 205 12515.48 25.05 55344.28 88888.00 2007-07-24 00:52:17.125 205 12515.48 25.02 55344.28 88888.00 2007-07-24 00:52:17.250 205 12515.48 25.07 55344.30 88888.00 2007-07-24 00:52:17.375 205 12515.48 25.10 55344.28 88888.00 2007-07-24 00:52:17.500 205 12515.42 25.10 55344.25 88888.00 2007-07-24 00:52:17.625 205 12515.48 25.10 55344.30 88888.00 2007-07-24 00:52:17.750 205 12515.52 25.10 55344.35 88888.00 2007-07-24 00:52:17.875 205 12515.50 25.07 55344.32 88888.00 2007-07-24 00:52:18.000 205 12515.40 25.07 55344.32 88888.00 2007-07-24 00:52:18.125 205 12515.40 25.10 55344.32 88888.00 2007-07-24 00:52:18.250 205 12515.38 25.10 55344.32 88888.00 2007-07-24 00:52:18.375 205 12515.35 25.10 55344.32 88888.00 2007-07-24 00:52:18.500 205 12515.33 25.10 55344.35 88888.00 2007-07-24 00:52:18.625 205 12515.38 25.12 55344.38 88888.00 2007-07-24 00:52:18.750 205 12515.48 25.18 55344.35 88888.00 2007-07-24 00:52:18.875 205 12515.48 25.10 55344.35 88888.00 2007-07-24 00:52:19.000 205 12515.40 25.05 55344.35 88888.00 2007-07-24 00:52:19.125 205 12515.35 25.12 55344.38 88888.00 2007-07-24 00:52:19.250 205 12515.33 25.15 55344.38 88888.00 2007-07-24 00:52:19.375 205 12515.27 25.10 55344.35 88888.00 2007-07-24 00:52:19.500 205 12515.20 25.05 55344.35 88888.00 2007-07-24 00:52:19.625 205 12515.23 25.05 55344.32 88888.00 2007-07-24 00:52:19.750 205 12515.30 25.10 55344.32 88888.00 2007-07-24 00:52:19.875 205 12515.27 25.07 55344.32 88888.00 2007-07-24 00:52:20.000 205 12515.27 25.00 55344.32 88888.00 2007-07-24 00:52:20.125 205 12515.23 24.98 55344.30 88888.00 2007-07-24 00:52:20.250 205 12515.17 24.98 55344.32 88888.00 2007-07-24 00:52:20.375 205 12515.27 25.02 55344.38 88888.00 2007-07-24 00:52:20.500 205 12515.25 25.10 55344.40 88888.00 2007-07-24 00:52:20.625 205 12515.20 25.10 55344.40 88888.00 2007-07-24 00:52:20.750 205 12515.27 25.10 55344.38 88888.00 2007-07-24 00:52:20.875 205 12515.33 25.12 55344.40 88888.00 2007-07-24 00:52:21.000 205 12515.33 25.12 55344.40 88888.00 2007-07-24 00:52:21.125 205 12515.27 25.12 55344.40 88888.00 2007-07-24 00:52:21.250 205 12515.17 25.07 55344.40 88888.00 2007-07-24 00:52:21.375 205 12515.17 25.05 55344.38 88888.00 2007-07-24 00:52:21.500 205 12515.10 25.00 55344.38 88888.00 2007-07-24 00:52:21.625 205 12515.00 25.00 55344.35 88888.00 2007-07-24 00:52:21.750 205 12515.00 24.95 55344.35 88888.00 2007-07-24 00:52:21.875 205 12515.00 24.98 55344.38 88888.00 2007-07-24 00:52:22.000 205 12515.02 24.98 55344.38 88888.00 2007-07-24 00:52:22.125 205 12515.08 25.05 55344.40 88888.00 2007-07-24 00:52:22.250 205 12515.10 25.10 55344.45 88888.00 2007-07-24 00:52:22.375 205 12515.10 25.07 55344.40 88888.00 2007-07-24 00:52:22.500 205 12515.08 25.05 55344.40 88888.00 2007-07-24 00:52:22.625 205 12515.00 24.98 55344.40 88888.00 2007-07-24 00:52:22.750 205 12514.98 24.98 55344.40 88888.00 2007-07-24 00:52:22.875 205 12515.00 24.98 55344.40 88888.00 2007-07-24 00:52:23.000 205 12514.98 24.93 55344.38 88888.00 2007-07-24 00:52:23.125 205 12514.92 24.93 55344.38 88888.00 2007-07-24 00:52:23.250 205 12514.92 24.93 55344.38 88888.00 2007-07-24 00:52:23.375 205 12515.00 24.93 55344.38 88888.00 2007-07-24 00:52:23.500 205 12514.98 24.90 55344.40 88888.00 2007-07-24 00:52:23.625 205 12514.90 24.93 55344.40 88888.00 2007-07-24 00:52:23.750 205 12514.88 24.88 55344.38 88888.00 2007-07-24 00:52:23.875 205 12514.92 24.82 55344.38 88888.00 2007-07-24 00:52:24.000 205 12514.95 24.85 55344.38 88888.00 2007-07-24 00:52:24.125 205 12514.90 24.88 55344.40 88888.00 2007-07-24 00:52:24.250 205 12514.83 24.90 55344.40 88888.00 2007-07-24 00:52:24.375 205 12514.90 24.93 55344.43 88888.00 2007-07-24 00:52:24.500 205 12514.98 24.90 55344.43 88888.00 2007-07-24 00:52:24.625 205 12514.90 24.88 55344.40 88888.00 2007-07-24 00:52:24.750 205 12514.85 24.90 55344.40 88888.00 2007-07-24 00:52:24.875 205 12514.90 24.90 55344.40 88888.00 2007-07-24 00:52:25.000 205 12514.88 24.93 55344.45 88888.00 2007-07-24 00:52:25.125 205 12514.85 24.93 55344.43 88888.00 2007-07-24 00:52:25.250 205 12514.80 24.82 55344.40 88888.00 2007-07-24 00:52:25.375 205 12514.83 24.88 55344.40 88888.00 2007-07-24 00:52:25.500 205 12514.85 24.90 55344.43 88888.00 2007-07-24 00:52:25.625 205 12514.95 24.88 55344.43 88888.00 2007-07-24 00:52:25.750 205 12514.95 24.88 55344.43 88888.00 2007-07-24 00:52:25.875 205 12514.85 24.90 55344.43 88888.00 2007-07-24 00:52:26.000 205 12514.80 24.95 55344.43 88888.00 2007-07-24 00:52:26.125 205 12514.75 24.90 55344.43 88888.00 2007-07-24 00:52:26.250 205 12514.75 24.82 55344.43 88888.00 2007-07-24 00:52:26.375 205 12514.75 24.88 55344.43 88888.00 2007-07-24 00:52:26.500 205 12514.77 24.90 55344.43 88888.00 2007-07-24 00:52:26.625 205 12514.75 24.93 55344.43 88888.00 2007-07-24 00:52:26.750 205 12514.75 24.95 55344.43 88888.00 2007-07-24 00:52:26.875 205 12514.77 24.90 55344.40 88888.00 2007-07-24 00:52:27.000 205 12514.77 24.88 55344.40 88888.00 2007-07-24 00:52:27.125 205 12514.77 24.90 55344.43 88888.00 2007-07-24 00:52:27.250 205 12514.70 24.88 55344.40 88888.00 2007-07-24 00:52:27.375 205 12514.67 24.85 55344.38 88888.00 2007-07-24 00:52:27.500 205 12514.73 24.88 55344.38 88888.00 2007-07-24 00:52:27.625 205 12514.70 24.88 55344.40 88888.00 2007-07-24 00:52:27.750 205 12514.70 24.82 55344.38 88888.00 2007-07-24 00:52:27.875 205 12514.67 24.82 55344.35 88888.00 2007-07-24 00:52:28.000 205 12514.62 24.85 55344.38 88888.00 2007-07-24 00:52:28.125 205 12514.67 24.85 55344.40 88888.00 2007-07-24 00:52:28.250 205 12514.62 24.77 55344.40 88888.00 2007-07-24 00:52:28.375 205 12514.70 24.80 55344.38 88888.00 2007-07-24 00:52:28.500 205 12514.70 24.88 55344.38 88888.00 2007-07-24 00:52:28.625 205 12514.73 24.88 55344.40 88888.00 2007-07-24 00:52:28.750 205 12514.70 24.88 55344.40 88888.00 2007-07-24 00:52:28.875 205 12514.70 24.82 55344.40 88888.00 2007-07-24 00:52:29.000 205 12514.67 24.82 55344.40 88888.00 2007-07-24 00:52:29.125 205 12514.67 24.85 55344.40 88888.00 2007-07-24 00:52:29.250 205 12514.70 24.88 55344.43 88888.00 2007-07-24 00:52:29.375 205 12514.70 24.88 55344.40 88888.00 2007-07-24 00:52:29.500 205 12514.65 24.93 55344.45 88888.00 2007-07-24 00:52:29.625 205 12514.62 24.90 55344.43 88888.00 2007-07-24 00:52:29.750 205 12514.55 24.90 55344.38 88888.00 2007-07-24 00:52:29.875 205 12514.55 24.95 55344.40 88888.00 2007-07-24 00:52:30.000 205 12514.62 24.98 55344.40 88888.00 2007-07-24 00:52:30.125 205 12514.65 24.95 55344.43 88888.00 2007-07-24 00:52:30.250 205 12514.58 24.85 55344.45 88888.00 2007-07-24 00:52:30.375 205 12514.62 24.88 55344.40 88888.00 2007-07-24 00:52:30.500 205 12514.65 24.90 55344.35 88888.00 2007-07-24 00:52:30.625 205 12514.67 24.93 55344.38 88888.00 2007-07-24 00:52:30.750 205 12514.65 24.88 55344.40 88888.00 2007-07-24 00:52:30.875 205 12514.58 24.82 55344.43 88888.00 2007-07-24 00:52:31.000 205 12514.52 24.85 55344.40 88888.00 2007-07-24 00:52:31.125 205 12514.48 24.85 55344.40 88888.00 2007-07-24 00:52:31.250 205 12514.48 24.85 55344.40 88888.00 2007-07-24 00:52:31.375 205 12514.62 24.85 55344.40 88888.00 2007-07-24 00:52:31.500 205 12514.70 24.90 55344.38 88888.00 2007-07-24 00:52:31.625 205 12514.73 24.93 55344.38 88888.00 2007-07-24 00:52:31.750 205 12514.60 24.88 55344.38 88888.00 2007-07-24 00:52:31.875 205 12514.60 24.88 55344.38 88888.00 2007-07-24 00:52:32.000 205 12514.62 24.85 55344.32 88888.00 2007-07-24 00:52:32.125 205 12514.65 24.85 55344.32 88888.00 2007-07-24 00:52:32.250 205 12514.73 24.95 55344.38 88888.00 2007-07-24 00:52:32.375 205 12514.73 24.90 55344.35 88888.00 2007-07-24 00:52:32.500 205 12514.58 24.85 55344.35 88888.00 2007-07-24 00:52:32.625 205 12514.60 24.85 55344.38 88888.00 2007-07-24 00:52:32.750 205 12514.70 24.88 55344.35 88888.00 2007-07-24 00:52:32.875 205 12514.70 24.88 55344.35 88888.00 2007-07-24 00:52:33.000 205 12514.73 24.93 55344.35 88888.00 2007-07-24 00:52:33.125 205 12514.70 24.90 55344.38 88888.00 2007-07-24 00:52:33.250 205 12514.65 24.85 55344.32 88888.00 2007-07-24 00:52:33.375 205 12514.75 24.88 55344.32 88888.00 2007-07-24 00:52:33.500 205 12514.73 24.95 55344.32 88888.00 2007-07-24 00:52:33.625 205 12514.65 24.93 55344.32 88888.00 2007-07-24 00:52:33.750 205 12514.58 24.93 55344.32 88888.00 2007-07-24 00:52:33.875 205 12514.55 24.93 55344.30 88888.00 2007-07-24 00:52:34.000 205 12514.65 24.95 55344.35 88888.00 2007-07-24 00:52:34.125 205 12514.67 25.00 55344.38 88888.00 2007-07-24 00:52:34.250 205 12514.58 25.00 55344.38 88888.00 2007-07-24 00:52:34.375 205 12514.52 25.00 55344.38 88888.00 2007-07-24 00:52:34.500 205 12514.55 25.00 55344.32 88888.00 2007-07-24 00:52:34.625 205 12514.65 24.93 55344.30 88888.00 2007-07-24 00:52:34.750 205 12514.67 24.90 55344.30 88888.00 2007-07-24 00:52:34.875 205 12514.70 24.93 55344.30 88888.00 2007-07-24 00:52:35.000 205 12514.73 24.95 55344.30 88888.00 2007-07-24 00:52:35.125 205 12514.70 25.00 55344.32 88888.00 2007-07-24 00:52:35.250 205 12514.73 24.98 55344.30 88888.00 2007-07-24 00:52:35.375 205 12514.77 25.00 55344.32 88888.00 2007-07-24 00:52:35.500 205 12514.80 25.05 55344.32 88888.00 2007-07-24 00:52:35.625 205 12514.70 25.00 55344.30 88888.00 2007-07-24 00:52:35.750 205 12514.58 24.98 55344.25 88888.00 2007-07-24 00:52:35.875 205 12514.52 24.95 55344.25 88888.00 2007-07-24 00:52:36.000 205 12514.55 25.00 55344.28 88888.00 2007-07-24 00:52:36.125 205 12514.70 25.10 55344.30 88888.00 2007-07-24 00:52:36.250 205 12514.75 25.07 55344.28 88888.00 2007-07-24 00:52:36.375 205 12514.75 25.05 55344.28 88888.00 2007-07-24 00:52:36.500 205 12514.75 25.02 55344.28 88888.00 2007-07-24 00:52:36.625 205 12514.75 25.05 55344.28 88888.00 2007-07-24 00:52:36.750 205 12514.75 25.10 55344.25 88888.00 2007-07-24 00:52:36.875 205 12514.77 25.15 55344.28 88888.00 2007-07-24 00:52:37.000 205 12514.80 25.12 55344.28 88888.00 2007-07-24 00:52:37.125 205 12514.70 25.10 55344.30 88888.00 2007-07-24 00:52:37.250 205 12514.65 25.10 55344.28 88888.00 2007-07-24 00:52:37.375 205 12514.67 25.15 55344.28 88888.00 2007-07-24 00:52:37.500 205 12514.70 25.10 55344.28 88888.00 2007-07-24 00:52:37.625 205 12514.67 25.07 55344.22 88888.00 2007-07-24 00:52:37.750 205 12514.70 25.10 55344.28 88888.00 2007-07-24 00:52:37.875 205 12514.85 25.18 55344.25 88888.00 2007-07-24 00:52:38.000 205 12514.85 25.20 55344.25 88888.00 2007-07-24 00:52:38.125 205 12514.73 25.15 55344.25 88888.00 2007-07-24 00:52:38.250 205 12514.60 25.15 55344.28 88888.00 2007-07-24 00:52:38.375 205 12514.67 25.18 55344.28 88888.00 2007-07-24 00:52:38.500 205 12514.80 25.15 55344.25 88888.00 2007-07-24 00:52:38.625 205 12514.77 25.20 55344.28 88888.00 2007-07-24 00:52:38.750 205 12514.67 25.18 55344.28 88888.00 2007-07-24 00:52:38.875 205 12514.67 25.20 55344.25 88888.00 2007-07-24 00:52:39.000 205 12514.67 25.18 55344.28 88888.00 2007-07-24 00:52:39.125 205 12514.65 25.18 55344.28 88888.00 2007-07-24 00:52:39.250 205 12514.58 25.18 55344.28 88888.00 2007-07-24 00:52:39.375 205 12514.65 25.18 55344.28 88888.00 2007-07-24 00:52:39.500 205 12514.67 25.25 55344.30 88888.00 2007-07-24 00:52:39.625 205 12514.73 25.30 55344.28 88888.00 2007-07-24 00:52:39.750 205 12514.70 25.25 55344.28 88888.00 2007-07-24 00:52:39.875 205 12514.75 25.25 55344.25 88888.00 2007-07-24 00:52:40.000 205 12514.75 25.23 55344.22 88888.00 2007-07-24 00:52:40.125 205 12514.80 25.23 55344.20 88888.00 2007-07-24 00:52:40.250 205 12514.73 25.18 55344.22 88888.00 2007-07-24 00:52:40.375 205 12514.75 25.25 55344.22 88888.00 2007-07-24 00:52:40.500 205 12514.77 25.30 55344.22 88888.00 2007-07-24 00:52:40.625 205 12514.75 25.27 55344.20 88888.00 2007-07-24 00:52:40.750 205 12514.70 25.23 55344.18 88888.00 2007-07-24 00:52:40.875 205 12514.65 25.23 55344.15 88888.00 2007-07-24 00:52:41.000 205 12514.77 25.20 55344.15 88888.00 2007-07-24 00:52:41.125 205 12514.80 25.23 55344.15 88888.00 2007-07-24 00:52:41.250 205 12514.75 25.27 55344.18 88888.00 2007-07-24 00:52:41.375 205 12514.80 25.25 55344.18 88888.00 2007-07-24 00:52:41.500 205 12514.85 25.27 55344.18 88888.00 2007-07-24 00:52:41.625 205 12514.95 25.30 55344.15 88888.00 2007-07-24 00:52:41.750 205 12514.95 25.27 55344.12 88888.00 2007-07-24 00:52:41.875 205 12514.85 25.25 55344.12 88888.00 2007-07-24 00:52:42.000 205 12514.88 25.23 55344.10 88888.00 2007-07-24 00:52:42.125 205 12514.98 25.30 55344.12 88888.00 2007-07-24 00:52:42.250 205 12514.90 25.30 55344.15 88888.00 2007-07-24 00:52:42.375 205 12514.85 25.27 55344.15 88888.00 2007-07-24 00:52:42.500 205 12514.85 25.30 55344.12 88888.00 2007-07-24 00:52:42.625 205 12514.90 25.32 55344.12 88888.00 2007-07-24 00:52:42.750 205 12514.90 25.30 55344.15 88888.00 2007-07-24 00:52:42.875 205 12514.90 25.35 55344.15 88888.00 2007-07-24 00:52:43.000 205 12514.92 25.35 55344.12 88888.00 2007-07-24 00:52:43.125 205 12514.83 25.30 55344.12 88888.00 2007-07-24 00:52:43.250 205 12514.80 25.32 55344.12 88888.00 2007-07-24 00:52:43.375 205 12514.88 25.35 55344.12 88888.00 2007-07-24 00:52:43.500 205 12514.90 25.30 55344.10 88888.00 2007-07-24 00:52:43.625 205 12514.88 25.27 55344.10 88888.00 2007-07-24 00:52:43.750 205 12514.95 25.32 55344.12 88888.00 2007-07-24 00:52:43.875 205 12514.98 25.35 55344.15 88888.00 2007-07-24 00:52:44.000 205 12514.92 25.38 55344.12 88888.00 2007-07-24 00:52:44.125 205 12514.83 25.38 55344.15 88888.00 2007-07-24 00:52:44.250 205 12514.77 25.32 55344.18 88888.00 2007-07-24 00:52:44.375 205 12514.95 25.40 55344.15 88888.00 2007-07-24 00:52:44.500 205 12515.05 25.40 55344.15 88888.00 2007-07-24 00:52:44.625 205 12515.05 25.32 55344.15 88888.00 2007-07-24 00:52:44.750 205 12514.98 25.32 55344.15 88888.00 2007-07-24 00:52:44.875 205 12514.92 25.32 55344.15 88888.00 2007-07-24 00:52:45.000 205 12514.95 25.30 55344.12 88888.00 2007-07-24 00:52:45.125 205 12514.90 25.27 55344.12 88888.00 2007-07-24 00:52:45.250 205 12514.83 25.18 55344.12 88888.00 2007-07-24 00:52:45.375 205 12514.90 25.27 55344.12 88888.00 2007-07-24 00:52:45.500 205 12514.88 25.35 55344.12 88888.00 2007-07-24 00:52:45.625 205 12514.88 25.27 55344.12 88888.00 2007-07-24 00:52:45.750 205 12514.92 25.25 55344.10 88888.00 2007-07-24 00:52:45.875 205 12514.92 25.25 55344.10 88888.00 2007-07-24 00:52:46.000 205 12514.98 25.27 55344.12 88888.00 2007-07-24 00:52:46.125 205 12514.98 25.25 55344.10 88888.00 2007-07-24 00:52:46.250 205 12514.92 25.25 55344.10 88888.00 2007-07-24 00:52:46.375 205 12515.00 25.27 55344.10 88888.00 2007-07-24 00:52:46.500 205 12514.95 25.27 55344.12 88888.00 2007-07-24 00:52:46.625 205 12514.95 25.32 55344.12 88888.00 2007-07-24 00:52:46.750 205 12514.98 25.25 55344.10 88888.00 2007-07-24 00:52:46.875 205 12515.00 25.25 55344.10 88888.00 2007-07-24 00:52:47.000 205 12515.02 25.27 55344.10 88888.00 2007-07-24 00:52:47.125 205 12514.95 25.23 55344.10 88888.00 2007-07-24 00:52:47.250 205 12514.88 25.18 55344.10 88888.00 2007-07-24 00:52:47.375 205 12515.00 25.23 55344.10 88888.00 2007-07-24 00:52:47.500 205 12515.02 25.20 55344.10 88888.00 2007-07-24 00:52:47.625 205 12515.00 25.25 55344.15 88888.00 2007-07-24 00:52:47.750 205 12514.98 25.25 55344.15 88888.00 2007-07-24 00:52:47.875 205 12515.00 25.30 55344.10 88888.00 2007-07-24 00:52:48.000 205 12515.10 25.25 55344.12 88888.00 2007-07-24 00:52:48.125 205 12515.12 25.23 55344.12 88888.00 2007-07-24 00:52:48.250 205 12515.12 25.20 55344.10 88888.00 2007-07-24 00:52:48.375 205 12515.10 25.18 55344.10 88888.00 2007-07-24 00:52:48.500 205 12514.98 25.18 55344.07 88888.00 2007-07-24 00:52:48.625 205 12514.90 25.15 55344.07 88888.00 2007-07-24 00:52:48.750 205 12515.05 25.12 55344.10 88888.00 2007-07-24 00:52:48.875 205 12515.15 25.12 55344.07 88888.00 2007-07-24 00:52:49.000 205 12515.10 25.15 55344.05 88888.00 2007-07-24 00:52:49.125 205 12515.00 25.12 55344.07 88888.00 2007-07-24 00:52:49.250 205 12515.02 25.10 55344.07 88888.00 2007-07-24 00:52:49.375 205 12515.05 25.15 55344.07 88888.00 2007-07-24 00:52:49.500 205 12515.05 25.15 55344.07 88888.00 2007-07-24 00:52:49.625 205 12515.10 25.12 55344.07 88888.00 2007-07-24 00:52:49.750 205 12515.12 25.10 55344.07 88888.00 2007-07-24 00:52:49.875 205 12515.10 25.05 55344.07 88888.00 2007-07-24 00:52:50.000 205 12515.08 25.07 55344.05 88888.00 2007-07-24 00:52:50.125 205 12515.02 25.07 55344.05 88888.00 2007-07-24 00:52:50.250 205 12514.98 25.05 55344.10 88888.00 2007-07-24 00:52:50.375 205 12515.02 25.05 55344.10 88888.00 2007-07-24 00:52:50.500 205 12515.02 25.05 55344.07 88888.00 2007-07-24 00:52:50.625 205 12515.00 25.05 55344.10 88888.00 2007-07-24 00:52:50.750 205 12515.05 25.07 55344.07 88888.00 2007-07-24 00:52:50.875 205 12515.05 25.05 55344.07 88888.00 2007-07-24 00:52:51.000 205 12515.00 25.00 55344.05 88888.00 2007-07-24 00:52:51.125 205 12514.98 24.98 55344.05 88888.00 2007-07-24 00:52:51.250 205 12515.05 25.00 55344.10 88888.00 2007-07-24 00:52:51.375 205 12515.10 25.02 55344.10 88888.00 2007-07-24 00:52:51.500 205 12515.05 25.00 55344.10 88888.00 2007-07-24 00:52:51.625 205 12515.02 25.02 55344.10 88888.00 2007-07-24 00:52:51.750 205 12515.10 25.05 55344.12 88888.00 2007-07-24 00:52:51.875 205 12515.05 25.00 55344.12 88888.00 2007-07-24 00:52:52.000 205 12514.98 24.95 55344.07 88888.00 2007-07-24 00:52:52.125 205 12515.10 24.93 55344.07 88888.00 2007-07-24 00:52:52.250 205 12515.05 24.98 55344.12 88888.00 2007-07-24 00:52:52.375 205 12515.08 24.98 55344.15 88888.00 2007-07-24 00:52:52.500 205 12515.08 25.00 55344.12 88888.00 2007-07-24 00:52:52.625 205 12515.12 24.98 55344.12 88888.00 2007-07-24 00:52:52.750 205 12515.12 24.95 55344.10 88888.00 2007-07-24 00:52:52.875 205 12515.20 24.88 55344.10 88888.00 2007-07-24 00:52:53.000 205 12515.30 24.90 55344.12 88888.00 2007-07-24 00:52:53.125 205 12515.27 24.95 55344.12 88888.00 2007-07-24 00:52:53.250 205 12515.23 24.90 55344.10 88888.00 2007-07-24 00:52:53.375 205 12515.23 24.88 55344.10 88888.00 2007-07-24 00:52:53.500 205 12515.17 24.88 55344.10 88888.00 2007-07-24 00:52:53.625 205 12515.20 24.88 55344.10 88888.00 2007-07-24 00:52:53.750 205 12515.20 24.85 55344.10 88888.00 2007-07-24 00:52:53.875 205 12515.20 24.90 55344.07 88888.00 2007-07-24 00:52:54.000 205 12515.23 24.90 55344.07 88888.00 2007-07-24 00:52:54.125 205 12515.27 24.90 55344.10 88888.00 2007-07-24 00:52:54.250 205 12515.20 24.80 55344.07 88888.00 2007-07-24 00:52:54.375 205 12515.15 24.80 55344.07 88888.00 2007-07-24 00:52:54.500 205 12515.15 24.82 55344.07 88888.00 2007-07-24 00:52:54.625 205 12515.15 24.85 55344.07 88888.00 2007-07-24 00:52:54.750 205 12515.23 24.82 55344.07 88888.00 2007-07-24 00:52:54.875 205 12515.27 24.80 55344.10 88888.00 2007-07-24 00:52:55.000 205 12515.23 24.77 55344.07 88888.00 2007-07-24 00:52:55.125 205 12515.17 24.77 55344.05 88888.00 2007-07-24 00:52:55.250 205 12515.12 24.75 55344.10 88888.00 2007-07-24 00:52:55.375 205 12515.23 24.77 55344.07 88888.00 2007-07-24 00:52:55.500 205 12515.33 24.80 55344.10 88888.00 2007-07-24 00:52:55.625 205 12515.33 24.77 55344.10 88888.00 2007-07-24 00:52:55.750 205 12515.25 24.73 55344.05 88888.00 2007-07-24 00:52:55.875 205 12515.30 24.77 55344.07 88888.00 2007-07-24 00:52:56.000 205 12515.35 24.80 55344.07 88888.00 2007-07-24 00:52:56.125 205 12515.38 24.77 55344.07 88888.00 2007-07-24 00:52:56.250 205 12515.30 24.75 55344.03 88888.00 2007-07-24 00:52:56.375 205 12515.33 24.73 55344.03 88888.00 2007-07-24 00:52:56.500 205 12515.30 24.73 55344.03 88888.00 2007-07-24 00:52:56.625 205 12515.25 24.73 55344.03 88888.00 2007-07-24 00:52:56.750 205 12515.23 24.73 55344.05 88888.00 2007-07-24 00:52:56.875 205 12515.23 24.73 55344.03 88888.00 2007-07-24 00:52:57.000 205 12515.23 24.70 55344.03 88888.00 2007-07-24 00:52:57.125 205 12515.27 24.73 55344.07 88888.00 2007-07-24 00:52:57.250 205 12515.23 24.70 55344.07 88888.00 2007-07-24 00:52:57.375 205 12515.27 24.68 55344.05 88888.00 2007-07-24 00:52:57.500 205 12515.27 24.70 55344.05 88888.00 2007-07-24 00:52:57.625 205 12515.30 24.65 55344.05 88888.00 2007-07-24 00:52:57.750 205 12515.40 24.68 55344.05 88888.00 2007-07-24 00:52:57.875 205 12515.50 24.73 55344.05 88888.00 2007-07-24 00:52:58.000 205 12515.52 24.77 55344.05 88888.00 2007-07-24 00:52:58.125 205 12515.50 24.75 55344.07 88888.00 2007-07-24 00:52:58.250 205 12515.42 24.70 55344.03 88888.00 2007-07-24 00:52:58.375 205 12515.38 24.65 55344.03 88888.00 2007-07-24 00:52:58.500 205 12515.42 24.62 55344.03 88888.00 2007-07-24 00:52:58.625 205 12515.42 24.62 55344.03 88888.00 2007-07-24 00:52:58.750 205 12515.40 24.60 55344.03 88888.00 2007-07-24 00:52:58.875 205 12515.35 24.60 55344.03 88888.00 2007-07-24 00:52:59.000 205 12515.40 24.62 55344.03 88888.00 2007-07-24 00:52:59.125 205 12515.45 24.65 55344.05 88888.00 2007-07-24 00:52:59.250 205 12515.42 24.60 55344.03 88888.00 2007-07-24 00:52:59.375 205 12515.45 24.62 55344.03 88888.00 2007-07-24 00:52:59.500 205 12515.50 24.62 55344.03 88888.00 2007-07-24 00:52:59.625 205 12515.45 24.62 55344.03 88888.00 2007-07-24 00:52:59.750 205 12515.40 24.60 55344.00 88888.00 2007-07-24 00:52:59.875 205 12515.38 24.60 55344.00 88888.00 2007-07-24 00:53:00.000 205 12515.42 24.62 55344.00 88888.00 2007-07-24 00:53:00.125 205 12515.48 24.65 55344.03 88888.00 2007-07-24 00:53:00.250 205 12515.50 24.65 55344.03 88888.00 2007-07-24 00:53:00.375 205 12515.50 24.65 55344.03 88888.00 2007-07-24 00:53:00.500 205 12515.50 24.62 55344.03 88888.00 2007-07-24 00:53:00.625 205 12515.50 24.60 55344.03 88888.00 2007-07-24 00:53:00.750 205 12515.48 24.62 55344.03 88888.00 2007-07-24 00:53:00.875 205 12515.50 24.68 55344.03 88888.00 2007-07-24 00:53:01.000 205 12515.55 24.57 55344.00 88888.00 2007-07-24 00:53:01.125 205 12515.50 24.57 55344.00 88888.00 2007-07-24 00:53:01.250 205 12515.50 24.60 55344.03 88888.00 2007-07-24 00:53:01.375 205 12515.55 24.57 55343.97 88888.00 2007-07-24 00:53:01.500 205 12515.60 24.57 55343.97 88888.00 2007-07-24 00:53:01.625 205 12515.55 24.60 55344.00 88888.00 2007-07-24 00:53:01.750 205 12515.52 24.60 55343.97 88888.00 2007-07-24 00:53:01.875 205 12515.58 24.62 55343.97 88888.00 2007-07-24 00:53:02.000 205 12515.60 24.65 55343.97 88888.00 2007-07-24 00:53:02.125 205 12515.62 24.70 55343.97 88888.00 2007-07-24 00:53:02.250 205 12515.55 24.65 55343.97 88888.00 2007-07-24 00:53:02.375 205 12515.60 24.60 55343.95 88888.00 2007-07-24 00:53:02.500 205 12515.60 24.60 55343.93 88888.00 2007-07-24 00:53:02.625 205 12515.65 24.62 55343.95 88888.00 2007-07-24 00:53:02.750 205 12515.75 24.65 55343.95 88888.00 2007-07-24 00:53:02.875 205 12515.62 24.62 55344.00 88888.00 2007-07-24 00:53:03.000 205 12515.60 24.65 55344.03 88888.00 2007-07-24 00:53:03.125 205 12515.62 24.68 55344.00 88888.00 2007-07-24 00:53:03.250 205 12515.62 24.60 55343.95 88888.00 2007-07-24 00:53:03.375 205 12515.65 24.57 55343.93 88888.00 2007-07-24 00:53:03.500 205 12515.70 24.65 55343.95 88888.00 2007-07-24 00:53:03.625 205 12515.70 24.65 55343.95 88888.00 2007-07-24 00:53:03.750 205 12515.70 24.65 55343.97 88888.00 2007-07-24 00:53:03.875 205 12515.73 24.62 55344.00 88888.00 2007-07-24 00:53:04.000 205 12515.75 24.65 55344.00 88888.00 2007-07-24 00:53:04.125 205 12515.75 24.65 55343.97 88888.00 2007-07-24 00:53:04.250 205 12515.67 24.60 55343.95 88888.00 2007-07-24 00:53:04.375 205 12515.65 24.60 55343.97 88888.00 2007-07-24 00:53:04.500 205 12515.65 24.62 55343.95 88888.00 2007-07-24 00:53:04.625 205 12515.73 24.62 55343.95 88888.00 2007-07-24 00:53:04.750 205 12515.73 24.65 55343.93 88888.00 2007-07-24 00:53:04.875 205 12515.65 24.60 55343.90 88888.00 2007-07-24 00:53:05.000 205 12515.60 24.57 55343.93 88888.00 2007-07-24 00:53:05.125 205 12515.58 24.65 55343.95 88888.00 2007-07-24 00:53:05.250 205 12515.48 24.65 55343.95 88888.00 2007-07-24 00:53:05.375 205 12515.58 24.70 55343.97 88888.00 2007-07-24 00:53:05.500 205 12515.65 24.73 55343.97 88888.00 2007-07-24 00:53:05.625 205 12515.67 24.73 55343.95 88888.00 2007-07-24 00:53:05.750 205 12515.70 24.75 55343.95 88888.00 2007-07-24 00:53:05.875 205 12515.77 24.73 55343.97 88888.00 2007-07-24 00:53:06.000 205 12515.75 24.73 55343.97 88888.00 2007-07-24 00:53:06.125 205 12515.70 24.70 55343.97 88888.00 2007-07-24 00:53:06.250 205 12515.62 24.65 55343.95 88888.00 2007-07-24 00:53:06.375 205 12515.65 24.65 55343.93 88888.00 2007-07-24 00:53:06.500 205 12515.60 24.65 55343.90 88888.00 2007-07-24 00:53:06.625 205 12515.60 24.62 55343.93 88888.00 2007-07-24 00:53:06.750 205 12515.65 24.68 55343.93 88888.00 2007-07-24 00:53:06.875 205 12515.65 24.70 55343.95 88888.00 2007-07-24 00:53:07.000 205 12515.67 24.75 55343.95 88888.00 2007-07-24 00:53:07.125 205 12515.67 24.75 55343.95 88888.00 2007-07-24 00:53:07.250 205 12515.70 24.77 55343.93 88888.00 2007-07-24 00:53:07.375 205 12515.80 24.75 55343.90 88888.00 2007-07-24 00:53:07.500 205 12515.80 24.70 55343.85 88888.00 2007-07-24 00:53:07.625 205 12515.80 24.70 55343.88 88888.00 2007-07-24 00:53:07.750 205 12515.80 24.73 55343.93 88888.00 2007-07-24 00:53:07.875 205 12515.77 24.75 55343.93 88888.00 2007-07-24 00:53:08.000 205 12515.73 24.75 55343.95 88888.00 2007-07-24 00:53:08.125 205 12515.73 24.73 55343.93 88888.00 2007-07-24 00:53:08.250 205 12515.73 24.73 55343.90 88888.00 2007-07-24 00:53:08.375 205 12515.77 24.70 55343.90 88888.00 2007-07-24 00:53:08.500 205 12515.77 24.77 55343.88 88888.00 2007-07-24 00:53:08.625 205 12515.75 24.75 55343.90 88888.00 2007-07-24 00:53:08.750 205 12515.67 24.73 55343.85 88888.00 2007-07-24 00:53:08.875 205 12515.67 24.73 55343.85 88888.00 2007-07-24 00:53:09.000 205 12515.80 24.77 55343.88 88888.00 2007-07-24 00:53:09.125 205 12515.83 24.77 55343.88 88888.00 2007-07-24 00:53:09.250 205 12515.73 24.75 55343.85 88888.00 2007-07-24 00:53:09.375 205 12515.77 24.75 55343.85 88888.00 2007-07-24 00:53:09.500 205 12515.83 24.77 55343.82 88888.00 2007-07-24 00:53:09.625 205 12515.83 24.75 55343.82 88888.00 2007-07-24 00:53:09.750 205 12515.80 24.82 55343.88 88888.00 2007-07-24 00:53:09.875 205 12515.80 24.82 55343.85 88888.00 2007-07-24 00:53:10.000 205 12515.83 24.82 55343.85 88888.00 2007-07-24 00:53:10.125 205 12515.88 24.85 55343.85 88888.00 2007-07-24 00:53:10.250 205 12515.75 24.77 55343.88 88888.00 2007-07-24 00:53:10.375 205 12515.75 24.82 55343.88 88888.00 2007-07-24 00:53:10.500 205 12515.80 24.80 55343.90 88888.00 2007-07-24 00:53:10.625 205 12515.80 24.80 55343.90 88888.00 2007-07-24 00:53:10.750 205 12515.83 24.85 55343.93 88888.00 2007-07-24 00:53:10.875 205 12515.77 24.82 55343.93 88888.00 2007-07-24 00:53:11.000 205 12515.70 24.82 55343.90 88888.00 2007-07-24 00:53:11.125 205 12515.67 24.88 55343.90 88888.00 2007-07-24 00:53:11.250 205 12515.70 24.82 55343.93 88888.00 2007-07-24 00:53:11.375 205 12515.77 24.88 55343.93 88888.00 2007-07-24 00:53:11.500 205 12515.80 24.82 55343.90 88888.00 2007-07-24 00:53:11.625 205 12515.83 24.80 55343.90 88888.00 2007-07-24 00:53:11.750 205 12515.85 24.85 55343.90 88888.00 2007-07-24 00:53:11.875 205 12515.85 24.93 55343.90 88888.00 2007-07-24 00:53:12.000 205 12515.85 24.90 55343.90 88888.00 2007-07-24 00:53:12.125 205 12515.83 24.88 55343.93 88888.00 2007-07-24 00:53:12.250 205 12515.77 24.88 55343.93 88888.00 2007-07-24 00:53:12.375 205 12515.80 24.95 55343.93 88888.00 2007-07-24 00:53:12.500 205 12515.83 24.98 55343.90 88888.00 2007-07-24 00:53:12.625 205 12515.77 24.93 55343.90 88888.00 2007-07-24 00:53:12.750 205 12515.70 24.93 55343.90 88888.00 2007-07-24 00:53:12.875 205 12515.77 25.00 55343.90 88888.00 2007-07-24 00:53:13.000 205 12515.77 24.98 55343.90 88888.00 2007-07-24 00:53:13.125 205 12515.73 24.95 55343.88 88888.00 2007-07-24 00:53:13.250 205 12515.77 24.95 55343.93 88888.00 2007-07-24 00:53:13.375 205 12515.90 24.98 55343.93 88888.00 2007-07-24 00:53:13.500 205 12515.92 25.02 55343.90 88888.00 2007-07-24 00:53:13.625 205 12515.80 25.02 55343.93 88888.00 2007-07-24 00:53:13.750 205 12515.75 25.00 55343.93 88888.00 2007-07-24 00:53:13.875 205 12515.80 25.02 55343.93 88888.00 2007-07-24 00:53:14.000 205 12515.80 24.93 55343.93 88888.00 2007-07-24 00:53:14.125 205 12515.77 24.93 55343.93 88888.00 2007-07-24 00:53:14.250 205 12515.75 24.98 55343.95 88888.00 2007-07-24 00:53:14.375 205 12515.80 25.00 55343.90 88888.00 2007-07-24 00:53:14.500 205 12515.73 24.98 55343.93 88888.00 2007-07-24 00:53:14.625 205 12515.67 24.98 55343.90 88888.00 2007-07-24 00:53:14.750 205 12515.65 25.02 55343.93 88888.00 2007-07-24 00:53:14.875 205 12515.65 25.07 55343.93 88888.00 2007-07-24 00:53:15.000 205 12515.70 25.05 55343.90 88888.00 2007-07-24 00:53:15.125 205 12515.65 25.00 55343.90 88888.00 2007-07-24 00:53:15.250 205 12515.65 25.00 55343.93 88888.00 2007-07-24 00:53:15.375 205 12515.67 25.05 55343.90 88888.00 2007-07-24 00:53:15.500 205 12515.65 25.05 55343.90 88888.00 2007-07-24 00:53:15.625 205 12515.60 25.00 55343.88 88888.00 2007-07-24 00:53:15.750 205 12515.58 25.00 55343.88 88888.00 2007-07-24 00:53:15.875 205 12515.55 25.02 55343.88 88888.00 2007-07-24 00:53:16.000 205 12515.58 25.05 55343.90 88888.00 2007-07-24 00:53:16.125 205 12515.52 25.07 55343.95 88888.00 2007-07-24 00:53:16.250 205 12515.50 25.00 55343.93 88888.00 2007-07-24 00:53:16.375 205 12515.62 25.02 55343.95 88888.00 2007-07-24 00:53:16.500 205 12515.60 25.00 55343.95 88888.00 2007-07-24 00:53:16.625 205 12515.58 25.07 55343.97 88888.00 2007-07-24 00:53:16.750 205 12515.55 25.07 55343.97 88888.00 2007-07-24 00:53:16.875 205 12515.52 25.02 55343.93 88888.00 2007-07-24 00:53:17.000 205 12515.50 24.95 55343.90 88888.00 2007-07-24 00:53:17.125 205 12515.52 25.02 55343.93 88888.00 2007-07-24 00:53:17.250 205 12515.45 25.02 55343.93 88888.00 2007-07-24 00:53:17.375 205 12515.45 25.05 55343.95 88888.00 2007-07-24 00:53:17.500 205 12515.42 25.07 55343.95 88888.00 2007-07-24 00:53:17.625 205 12515.42 25.07 55343.95 88888.00 2007-07-24 00:53:17.750 205 12515.48 25.10 55343.97 88888.00 2007-07-24 00:53:17.875 205 12515.42 25.02 55343.97 88888.00 2007-07-24 00:53:18.000 205 12515.38 25.00 55343.97 88888.00 2007-07-24 00:53:18.125 205 12515.42 25.00 55343.97 88888.00 2007-07-24 00:53:18.250 205 12515.48 25.10 55343.97 88888.00 2007-07-24 00:53:18.375 205 12515.45 25.05 55343.95 88888.00 2007-07-24 00:53:18.500 205 12515.42 25.02 55343.97 88888.00 2007-07-24 00:53:18.625 205 12515.45 25.10 55343.97 88888.00 2007-07-24 00:53:18.750 205 12515.42 25.12 55343.95 88888.00 2007-07-24 00:53:18.875 205 12515.30 25.05 55343.95 88888.00 2007-07-24 00:53:19.000 205 12515.33 25.05 55343.93 88888.00 2007-07-24 00:53:19.125 205 12515.40 25.07 55343.97 88888.00 2007-07-24 00:53:19.250 205 12515.40 25.07 55344.00 88888.00 2007-07-24 00:53:19.375 205 12515.40 25.02 55344.00 88888.00 2007-07-24 00:53:19.500 205 12515.33 25.02 55343.97 88888.00 2007-07-24 00:53:19.625 205 12515.27 25.02 55343.97 88888.00 2007-07-24 00:53:19.750 205 12515.30 25.07 55344.00 88888.00 2007-07-24 00:53:19.875 205 12515.30 25.02 55343.97 88888.00 2007-07-24 00:53:20.000 205 12515.27 25.02 55343.97 88888.00 2007-07-24 00:53:20.125 205 12515.25 25.00 55343.93 88888.00 2007-07-24 00:53:20.250 205 12515.20 25.00 55343.95 88888.00 2007-07-24 00:53:20.375 205 12515.23 25.02 55343.97 88888.00 2007-07-24 00:53:20.500 205 12515.20 25.05 55343.97 88888.00 2007-07-24 00:53:20.625 205 12515.20 25.05 55343.97 88888.00 2007-07-24 00:53:20.750 205 12515.20 25.00 55343.97 88888.00 2007-07-24 00:53:20.875 205 12515.20 25.02 55343.97 88888.00 2007-07-24 00:53:21.000 205 12515.20 25.02 55343.97 88888.00 2007-07-24 00:53:21.125 205 12515.23 25.05 55344.03 88888.00 2007-07-24 00:53:21.250 205 12515.27 25.07 55344.00 88888.00 2007-07-24 00:53:21.375 205 12515.25 25.07 55343.97 88888.00 2007-07-24 00:53:21.500 205 12515.17 25.02 55343.97 88888.00 2007-07-24 00:53:21.625 205 12515.15 24.98 55343.95 88888.00 2007-07-24 00:53:21.750 205 12515.10 24.93 55343.93 88888.00 2007-07-24 00:53:21.875 205 12515.05 24.98 55343.93 88888.00 2007-07-24 00:53:22.000 205 12515.08 25.00 55343.93 88888.00 2007-07-24 00:53:22.125 205 12515.10 24.98 55343.95 88888.00 2007-07-24 00:53:22.250 205 12515.10 24.95 55343.95 88888.00 2007-07-24 00:53:22.375 205 12515.20 25.02 55343.97 88888.00 2007-07-24 00:53:22.500 205 12515.15 24.98 55343.95 88888.00 2007-07-24 00:53:22.625 205 12515.02 24.93 55343.93 88888.00 2007-07-24 00:53:22.750 205 12515.00 24.98 55344.00 88888.00 2007-07-24 00:53:22.875 205 12515.02 24.95 55344.03 88888.00 2007-07-24 00:53:23.000 205 12515.05 24.95 55343.97 88888.00 2007-07-24 00:53:23.125 205 12515.05 24.90 55344.00 88888.00 2007-07-24 00:53:23.250 205 12514.98 24.93 55344.05 88888.00 2007-07-24 00:53:23.375 205 12514.98 24.95 55344.03 88888.00 2007-07-24 00:53:23.500 205 12515.00 24.90 55344.03 88888.00 2007-07-24 00:53:23.625 205 12515.00 24.95 55344.05 88888.00 2007-07-24 00:53:23.750 205 12514.98 24.95 55344.03 88888.00 2007-07-24 00:53:23.875 205 12514.95 24.93 55344.03 88888.00 2007-07-24 00:53:24.000 205 12514.92 24.90 55344.03 88888.00 2007-07-24 00:53:24.125 205 12514.90 24.90 55344.03 88888.00 2007-07-24 00:53:24.250 205 12514.85 24.88 55344.00 88888.00 2007-07-24 00:53:24.375 205 12514.88 24.90 55344.05 88888.00 2007-07-24 00:53:24.500 205 12514.90 24.90 55344.05 88888.00 2007-07-24 00:53:24.625 205 12514.95 24.93 55344.07 88888.00 2007-07-24 00:53:24.750 205 12514.88 24.90 55344.07 88888.00 2007-07-24 00:53:24.875 205 12514.85 24.88 55344.05 88888.00 2007-07-24 00:53:25.000 205 12514.83 24.88 55344.03 88888.00 2007-07-24 00:53:25.125 205 12514.85 24.90 55344.07 88888.00 2007-07-24 00:53:25.250 205 12514.85 24.90 55344.15 88888.00 2007-07-24 00:53:25.375 205 12514.85 24.93 55344.12 88888.00 2007-07-24 00:53:25.500 205 12514.80 24.88 55344.07 88888.00 2007-07-24 00:53:25.625 205 12514.83 24.80 55344.07 88888.00 2007-07-24 00:53:25.750 205 12514.85 24.85 55344.07 88888.00 2007-07-24 00:53:25.875 205 12514.83 24.90 55344.05 88888.00 2007-07-24 00:53:26.000 205 12514.85 24.88 55344.05 88888.00 2007-07-24 00:53:26.125 205 12514.73 24.85 55344.03 88888.00 2007-07-24 00:53:26.250 205 12514.67 24.82 55344.03 88888.00 2007-07-24 00:53:26.375 205 12514.77 24.85 55344.05 88888.00 2007-07-24 00:53:26.500 205 12514.80 24.80 55344.12 88888.00 2007-07-24 00:53:26.625 205 12514.80 24.80 55344.10 88888.00 2007-07-24 00:53:26.750 205 12514.80 24.80 55344.10 88888.00 2007-07-24 00:53:26.875 205 12514.75 24.82 55344.10 88888.00 2007-07-24 00:53:27.000 205 12514.73 24.82 55344.10 88888.00 2007-07-24 00:53:27.125 205 12514.65 24.80 55344.10 88888.00 2007-07-24 00:53:27.250 205 12514.65 24.77 55344.12 88888.00 2007-07-24 00:53:27.375 205 12514.67 24.80 55344.12 88888.00 2007-07-24 00:53:27.500 205 12514.67 24.80 55344.10 88888.00 2007-07-24 00:53:27.625 205 12514.73 24.77 55344.07 88888.00 2007-07-24 00:53:27.750 205 12514.70 24.73 55344.12 88888.00 2007-07-24 00:53:27.875 205 12514.73 24.75 55344.12 88888.00 2007-07-24 00:53:28.000 205 12514.75 24.75 55344.10 88888.00 2007-07-24 00:53:28.125 205 12514.80 24.80 55344.10 88888.00 2007-07-24 00:53:28.250 205 12514.80 24.77 55344.07 88888.00 2007-07-24 00:53:28.375 205 12514.88 24.75 55344.07 88888.00 2007-07-24 00:53:28.500 205 12514.98 24.75 55344.07 88888.00 2007-07-24 00:53:28.625 205 12514.88 24.73 55344.07 88888.00 2007-07-24 00:53:28.750 205 12514.83 24.75 55344.10 88888.00 2007-07-24 00:53:28.875 205 12514.80 24.80 55344.12 88888.00 2007-07-24 00:53:29.000 205 12514.75 24.73 55344.12 88888.00 2007-07-24 00:53:29.125 205 12514.70 24.65 55344.10 88888.00 2007-07-24 00:53:29.250 205 12514.70 24.70 55344.07 88888.00 2007-07-24 00:53:29.375 205 12514.77 24.75 55344.12 88888.00 2007-07-24 00:53:29.500 205 12514.75 24.73 55344.10 88888.00 2007-07-24 00:53:29.625 205 12514.67 24.73 55344.10 88888.00 2007-07-24 00:53:29.750 205 12514.70 24.70 55344.07 88888.00 2007-07-24 00:53:29.875 205 12514.65 24.70 55344.07 88888.00 2007-07-24 00:53:30.000 205 12514.62 24.70 55344.07 88888.00 2007-07-24 00:53:30.125 205 12514.58 24.70 55344.10 88888.00 2007-07-24 00:53:30.250 205 12514.58 24.68 55344.10 88888.00 2007-07-24 00:53:30.375 205 12514.65 24.70 55344.07 88888.00 2007-07-24 00:53:30.500 205 12514.65 24.70 55344.05 88888.00 2007-07-24 00:53:30.625 205 12514.67 24.70 55344.10 88888.00 2007-07-24 00:53:30.750 205 12514.70 24.73 55344.10 88888.00 2007-07-24 00:53:30.875 205 12514.75 24.73 55344.07 88888.00 2007-07-24 00:53:31.000 205 12514.77 24.77 55344.10 88888.00 2007-07-24 00:53:31.125 205 12514.77 24.77 55344.07 88888.00 2007-07-24 00:53:31.250 205 12514.75 24.77 55344.10 88888.00 2007-07-24 00:53:31.375 205 12514.80 24.75 55344.07 88888.00 2007-07-24 00:53:31.500 205 12514.80 24.75 55344.07 88888.00 2007-07-24 00:53:31.625 205 12514.80 24.75 55344.07 88888.00 2007-07-24 00:53:31.750 205 12514.80 24.75 55344.05 88888.00 2007-07-24 00:53:31.875 205 12514.77 24.75 55344.07 88888.00 2007-07-24 00:53:32.000 205 12514.77 24.73 55344.03 88888.00 2007-07-24 00:53:32.125 205 12514.73 24.75 55344.03 88888.00 2007-07-24 00:53:32.250 205 12514.73 24.75 55344.03 88888.00 2007-07-24 00:53:32.375 205 12514.83 24.77 55344.05 88888.00 2007-07-24 00:53:32.500 205 12514.80 24.73 55344.03 88888.00 2007-07-24 00:53:32.625 205 12514.85 24.70 55344.05 88888.00 2007-07-24 00:53:32.750 205 12514.88 24.73 55344.03 88888.00 2007-07-24 00:53:32.875 205 12514.83 24.70 55344.05 88888.00 2007-07-24 00:53:33.000 205 12514.77 24.68 55344.03 88888.00 2007-07-24 00:53:33.125 205 12514.77 24.75 55344.07 88888.00 2007-07-24 00:53:33.250 205 12514.80 24.77 55344.07 88888.00 2007-07-24 00:53:33.375 205 12514.83 24.75 55344.05 88888.00 2007-07-24 00:53:33.500 205 12514.83 24.75 55344.07 88888.00 2007-07-24 00:53:33.625 205 12514.83 24.77 55344.07 88888.00 2007-07-24 00:53:33.750 205 12514.77 24.75 55344.05 88888.00 2007-07-24 00:53:33.875 205 12514.73 24.80 55344.03 88888.00 2007-07-24 00:53:34.000 205 12514.80 24.80 55344.03 88888.00 2007-07-24 00:53:34.125 205 12514.85 24.80 55344.05 88888.00 2007-07-24 00:53:34.250 205 12514.77 24.80 55344.05 88888.00 2007-07-24 00:53:34.375 205 12514.73 24.77 55344.00 88888.00 2007-07-24 00:53:34.500 205 12514.77 24.80 55343.97 88888.00 2007-07-24 00:53:34.625 205 12514.83 24.80 55344.03 88888.00 2007-07-24 00:53:34.750 205 12514.83 24.77 55344.05 88888.00 2007-07-24 00:53:34.875 205 12514.83 24.77 55344.05 88888.00 2007-07-24 00:53:35.000 205 12514.85 24.82 55344.03 88888.00 2007-07-24 00:53:35.125 205 12514.92 24.88 55344.07 88888.00 2007-07-24 00:53:35.250 205 12514.90 24.82 55344.05 88888.00 2007-07-24 00:53:35.375 205 12514.85 24.80 55344.03 88888.00 2007-07-24 00:53:35.500 205 12514.83 24.80 55344.03 88888.00 2007-07-24 00:53:35.625 205 12514.88 24.85 55344.00 88888.00 2007-07-24 00:53:35.750 205 12514.92 24.85 55344.00 88888.00 2007-07-24 00:53:35.875 205 12514.92 24.80 55343.97 88888.00 2007-07-24 00:53:36.000 205 12514.95 24.88 55344.00 88888.00 2007-07-24 00:53:36.125 205 12514.95 24.88 55343.97 88888.00 2007-07-24 00:53:36.250 205 12514.85 24.80 55343.95 88888.00 2007-07-24 00:53:36.375 205 12514.85 24.77 55343.95 88888.00 2007-07-24 00:53:36.500 205 12514.95 24.82 55343.95 88888.00 2007-07-24 00:53:36.625 205 12514.95 24.85 55343.97 88888.00 2007-07-24 00:53:36.750 205 12514.85 24.88 55344.00 88888.00 2007-07-24 00:53:36.875 205 12514.85 24.88 55343.97 88888.00 2007-07-24 00:53:37.000 205 12514.90 24.88 55343.97 88888.00 2007-07-24 00:53:37.125 205 12514.92 24.88 55344.00 88888.00 2007-07-24 00:53:37.250 205 12514.88 24.90 55344.00 88888.00 2007-07-24 00:53:37.375 205 12514.90 24.90 55344.00 88888.00 2007-07-24 00:53:37.500 205 12514.90 24.95 55344.00 88888.00 2007-07-24 00:53:37.625 205 12514.92 24.98 55344.00 88888.00 2007-07-24 00:53:37.750 205 12514.95 24.93 55344.00 88888.00 2007-07-24 00:53:37.875 205 12514.98 24.88 55344.00 88888.00 2007-07-24 00:53:38.000 205 12514.98 24.90 55343.97 88888.00 2007-07-24 00:53:38.125 205 12515.00 24.93 55343.97 88888.00 2007-07-24 00:53:38.250 205 12514.95 24.93 55343.97 88888.00 2007-07-24 00:53:38.375 205 12514.98 24.93 55343.97 88888.00 2007-07-24 00:53:38.500 205 12514.95 24.90 55343.95 88888.00 2007-07-24 00:53:38.625 205 12515.00 24.90 55343.95 88888.00 2007-07-24 00:53:38.750 205 12515.02 24.93 55343.97 88888.00 2007-07-24 00:53:38.875 205 12515.00 24.90 55344.00 88888.00 2007-07-24 00:53:39.000 205 12515.00 24.93 55343.97 88888.00 2007-07-24 00:53:39.125 205 12515.00 24.93 55343.95 88888.00 2007-07-24 00:53:39.250 205 12514.98 24.93 55343.95 88888.00 2007-07-24 00:53:39.375 205 12515.00 24.93 55343.97 88888.00 2007-07-24 00:53:39.500 205 12515.08 24.95 55343.97 88888.00 2007-07-24 00:53:39.625 205 12515.05 25.00 55343.95 88888.00 2007-07-24 00:53:39.750 205 12515.02 25.07 55343.93 88888.00 2007-07-24 00:53:39.875 205 12515.05 25.07 55343.93 88888.00 2007-07-24 00:53:40.000 205 12515.15 25.07 55343.90 88888.00 2007-07-24 00:53:40.125 205 12515.17 25.05 55343.93 88888.00 2007-07-24 00:53:40.250 205 12515.10 25.00 55343.95 88888.00 2007-07-24 00:53:40.375 205 12515.17 25.02 55343.93 88888.00 2007-07-24 00:53:40.500 205 12515.25 25.07 55343.95 88888.00 2007-07-24 00:53:40.625 205 12515.33 25.07 55343.97 88888.00 2007-07-24 00:53:40.750 205 12515.27 25.05 55343.97 88888.00 2007-07-24 00:53:40.875 205 12515.23 25.10 55343.95 88888.00 2007-07-24 00:53:41.000 205 12515.25 25.15 55343.93 88888.00 2007-07-24 00:53:41.125 205 12515.23 25.15 55343.93 88888.00 2007-07-24 00:53:41.250 205 12515.12 25.05 55343.93 88888.00 2007-07-24 00:53:41.375 205 12515.05 25.05 55343.95 88888.00 2007-07-24 00:53:41.500 205 12515.10 25.05 55343.93 88888.00 2007-07-24 00:53:41.625 205 12515.20 25.07 55343.93 88888.00 2007-07-24 00:53:41.750 205 12515.30 25.15 55343.93 88888.00 2007-07-24 00:53:41.875 205 12515.30 25.18 55343.93 88888.00 2007-07-24 00:53:42.000 205 12515.27 25.15 55343.90 88888.00 2007-07-24 00:53:42.125 205 12515.25 25.18 55343.90 88888.00 2007-07-24 00:53:42.250 205 12515.15 25.15 55343.88 88888.00 2007-07-24 00:53:42.375 205 12515.15 25.12 55343.90 88888.00 2007-07-24 00:53:42.500 205 12515.20 25.15 55343.93 88888.00 2007-07-24 00:53:42.625 205 12515.25 25.15 55343.93 88888.00 2007-07-24 00:53:42.750 205 12515.23 25.12 55343.93 88888.00 2007-07-24 00:53:42.875 205 12515.23 25.12 55343.93 88888.00 2007-07-24 00:53:43.000 205 12515.23 25.15 55343.90 88888.00 2007-07-24 00:53:43.125 205 12515.27 25.18 55343.88 88888.00 2007-07-24 00:53:43.250 205 12515.25 25.20 55343.88 88888.00 2007-07-24 00:53:43.375 205 12515.27 25.23 55343.93 88888.00 2007-07-24 00:53:43.500 205 12515.23 25.15 55343.90 88888.00 2007-07-24 00:53:43.625 205 12515.17 25.15 55343.90 88888.00 2007-07-24 00:53:43.750 205 12515.23 25.18 55343.90 88888.00 2007-07-24 00:53:43.875 205 12515.27 25.20 55343.93 88888.00 2007-07-24 00:53:44.000 205 12515.25 25.15 55343.85 88888.00 2007-07-24 00:53:44.125 205 12515.17 25.10 55343.88 88888.00 2007-07-24 00:53:44.250 205 12515.20 25.12 55343.93 88888.00 2007-07-24 00:53:44.375 205 12515.27 25.23 55343.93 88888.00 2007-07-24 00:53:44.500 205 12515.23 25.23 55343.93 88888.00 2007-07-24 00:53:44.625 205 12515.20 25.23 55343.93 88888.00 2007-07-24 00:53:44.750 205 12515.23 25.23 55343.95 88888.00 2007-07-24 00:53:44.875 205 12515.35 25.27 55343.95 88888.00 2007-07-24 00:53:45.000 205 12515.30 25.23 55343.88 88888.00 2007-07-24 00:53:45.125 205 12515.23 25.20 55343.85 88888.00 2007-07-24 00:53:45.250 205 12515.25 25.30 55343.85 88888.00 2007-07-24 00:53:45.375 205 12515.33 25.27 55343.88 88888.00 2007-07-24 00:53:45.500 205 12515.33 25.20 55343.93 88888.00 2007-07-24 00:53:45.625 205 12515.30 25.25 55343.93 88888.00 2007-07-24 00:53:45.750 205 12515.33 25.27 55343.95 88888.00 2007-07-24 00:53:45.875 205 12515.33 25.30 55343.93 88888.00 2007-07-24 00:53:46.000 205 12515.27 25.25 55343.90 88888.00 2007-07-24 00:53:46.125 205 12515.27 25.25 55343.90 88888.00 2007-07-24 00:53:46.250 205 12515.25 25.23 55343.90 88888.00 2007-07-24 00:53:46.375 205 12515.27 25.25 55343.85 88888.00 2007-07-24 00:53:46.500 205 12515.15 25.27 55343.85 88888.00 2007-07-24 00:53:46.625 205 12515.15 25.25 55343.88 88888.00 2007-07-24 00:53:46.750 205 12515.17 25.27 55343.93 88888.00 2007-07-24 00:53:46.875 205 12515.23 25.32 55343.93 88888.00 2007-07-24 00:53:47.000 205 12515.23 25.35 55343.90 88888.00 2007-07-24 00:53:47.125 205 12515.20 25.27 55343.90 88888.00 2007-07-24 00:53:47.250 205 12515.15 25.35 55343.93 88888.00 2007-07-24 00:53:47.375 205 12515.20 25.32 55343.93 88888.00 2007-07-24 00:53:47.500 205 12515.20 25.27 55343.93 88888.00 2007-07-24 00:53:47.625 205 12515.25 25.27 55343.93 88888.00 2007-07-24 00:53:47.750 205 12515.23 25.32 55343.93 88888.00 2007-07-24 00:53:47.875 205 12515.20 25.30 55343.90 88888.00 2007-07-24 00:53:48.000 205 12515.10 25.27 55343.88 88888.00 2007-07-24 00:53:48.125 205 12515.08 25.30 55343.93 88888.00 2007-07-24 00:53:48.250 205 12515.12 25.38 55343.93 88888.00 2007-07-24 00:53:48.375 205 12515.17 25.38 55343.95 88888.00 2007-07-24 00:53:48.500 205 12515.17 25.35 55343.93 88888.00 2007-07-24 00:53:48.625 205 12515.23 25.32 55343.93 88888.00 2007-07-24 00:53:48.750 205 12515.27 25.38 55343.93 88888.00 2007-07-24 00:53:48.875 205 12515.27 25.38 55343.97 88888.00 2007-07-24 00:53:49.000 205 12515.23 25.32 55343.93 88888.00 2007-07-24 00:53:49.125 205 12515.20 25.30 55343.90 88888.00 2007-07-24 00:53:49.250 205 12515.05 25.32 55343.90 88888.00 2007-07-24 00:53:49.375 205 12515.08 25.38 55343.93 88888.00 2007-07-24 00:53:49.500 205 12515.17 25.45 55343.93 88888.00 2007-07-24 00:53:49.625 205 12515.17 25.43 55343.95 88888.00 2007-07-24 00:53:49.750 205 12515.17 25.45 55343.97 88888.00 2007-07-24 00:53:49.875 205 12515.17 25.43 55343.95 88888.00 2007-07-24 00:53:50.000 205 12515.12 25.40 55343.93 88888.00 2007-07-24 00:53:50.125 205 12515.10 25.40 55343.95 88888.00 2007-07-24 00:53:50.250 205 12515.00 25.38 55343.97 88888.00 2007-07-24 00:53:50.375 205 12515.05 25.43 55343.97 88888.00 2007-07-24 00:53:50.500 205 12515.10 25.50 55343.97 88888.00 2007-07-24 00:53:50.625 205 12515.12 25.48 55343.97 88888.00 2007-07-24 00:53:50.750 205 12515.12 25.45 55343.95 88888.00 2007-07-24 00:53:50.875 205 12515.10 25.48 55343.97 88888.00 2007-07-24 00:53:51.000 205 12515.08 25.48 55343.97 88888.00 2007-07-24 00:53:51.125 205 12515.08 25.48 55343.97 88888.00 2007-07-24 00:53:51.250 205 12515.00 25.38 55343.95 88888.00 2007-07-24 00:53:51.375 205 12515.00 25.43 55343.95 88888.00 2007-07-24 00:53:51.500 205 12515.05 25.45 55343.95 88888.00 2007-07-24 00:53:51.625 205 12515.02 25.48 55343.95 88888.00 2007-07-24 00:53:51.750 205 12514.95 25.48 55343.95 88888.00 2007-07-24 00:53:51.875 205 12514.98 25.48 55343.97 88888.00 2007-07-24 00:53:52.000 205 12515.02 25.45 55344.00 88888.00 2007-07-24 00:53:52.125 205 12515.08 25.43 55344.00 88888.00 2007-07-24 00:53:52.250 205 12515.05 25.45 55344.00 88888.00 2007-07-24 00:53:52.375 205 12515.05 25.55 55344.00 88888.00 2007-07-24 00:53:52.500 205 12514.98 25.55 55344.03 88888.00 2007-07-24 00:53:52.625 205 12514.95 25.55 55344.00 88888.00 2007-07-24 00:53:52.750 205 12514.95 25.55 55343.97 88888.00 2007-07-24 00:53:52.875 205 12514.88 25.55 55344.00 88888.00 2007-07-24 00:53:53.000 205 12514.80 25.52 55343.95 88888.00 2007-07-24 00:53:53.125 205 12514.83 25.50 55343.97 88888.00 2007-07-24 00:53:53.250 205 12514.83 25.50 55343.97 88888.00 2007-07-24 00:53:53.375 205 12514.83 25.48 55343.95 88888.00 2007-07-24 00:53:53.500 205 12514.83 25.48 55343.97 88888.00 2007-07-24 00:53:53.625 205 12514.83 25.48 55344.00 88888.00 2007-07-24 00:53:53.750 205 12514.83 25.57 55344.03 88888.00 2007-07-24 00:53:53.875 205 12514.75 25.55 55344.00 88888.00 2007-07-24 00:53:54.000 205 12514.73 25.45 55343.97 88888.00 2007-07-24 00:53:54.125 205 12514.70 25.48 55344.00 88888.00 2007-07-24 00:53:54.250 205 12514.70 25.48 55344.00 88888.00 2007-07-24 00:53:54.375 205 12514.70 25.48 55344.03 88888.00 2007-07-24 00:53:54.500 205 12514.67 25.45 55344.00 88888.00 2007-07-24 00:53:54.625 205 12514.67 25.50 55344.00 88888.00 2007-07-24 00:53:54.750 205 12514.80 25.57 55344.03 88888.00 2007-07-24 00:53:54.875 205 12514.83 25.52 55344.03 88888.00 2007-07-24 00:53:55.000 205 12514.77 25.52 55344.03 88888.00 2007-07-24 00:53:55.125 205 12514.70 25.57 55344.05 88888.00 2007-07-24 00:53:55.250 205 12514.65 25.52 55344.00 88888.00 2007-07-24 00:53:55.375 205 12514.67 25.52 55343.97 88888.00 2007-07-24 00:53:55.500 205 12514.70 25.55 55343.97 88888.00 2007-07-24 00:53:55.625 205 12514.75 25.57 55344.00 88888.00 2007-07-24 00:53:55.750 205 12514.65 25.55 55344.03 88888.00 2007-07-24 00:53:55.875 205 12514.58 25.48 55344.00 88888.00 2007-07-24 00:53:56.000 205 12514.62 25.48 55344.00 88888.00 2007-07-24 00:53:56.125 205 12514.67 25.50 55344.03 88888.00 2007-07-24 00:53:56.250 205 12514.62 25.50 55344.03 88888.00 2007-07-24 00:53:56.375 205 12514.65 25.60 55344.03 88888.00 2007-07-24 00:53:56.500 205 12514.60 25.55 55344.00 88888.00 2007-07-24 00:53:56.625 205 12514.60 25.52 55344.03 88888.00 2007-07-24 00:53:56.750 205 12514.65 25.55 55344.03 88888.00 2007-07-24 00:53:56.875 205 12514.67 25.57 55344.05 88888.00 2007-07-24 00:53:57.000 205 12514.70 25.55 55344.05 88888.00 2007-07-24 00:53:57.125 205 12514.67 25.52 55344.03 88888.00 2007-07-24 00:53:57.250 205 12514.60 25.48 55344.00 88888.00 2007-07-24 00:53:57.375 205 12514.58 25.50 55344.00 88888.00 2007-07-24 00:53:57.500 205 12514.58 25.55 55344.05 88888.00 2007-07-24 00:53:57.625 205 12514.58 25.55 55344.05 88888.00 2007-07-24 00:53:57.750 205 12514.58 25.52 55344.05 88888.00 2007-07-24 00:53:57.875 205 12514.55 25.50 55344.07 88888.00 2007-07-24 00:53:58.000 205 12514.50 25.48 55344.05 88888.00 2007-07-24 00:53:58.125 205 12514.45 25.48 55344.03 88888.00 2007-07-24 00:53:58.250 205 12514.52 25.50 55344.03 88888.00 2007-07-24 00:53:58.375 205 12514.50 25.50 55344.03 88888.00 2007-07-24 00:53:58.500 205 12514.48 25.50 55344.05 88888.00 2007-07-24 00:53:58.625 205 12514.50 25.48 55344.05 88888.00 2007-07-24 00:53:58.750 205 12514.52 25.50 55344.05 88888.00 2007-07-24 00:53:58.875 205 12514.58 25.52 55344.05 88888.00 2007-07-24 00:53:59.000 205 12514.50 25.43 55344.03 88888.00 2007-07-24 00:53:59.125 205 12514.52 25.43 55344.05 88888.00 2007-07-24 00:53:59.250 205 12514.48 25.45 55344.05 88888.00 2007-07-24 00:53:59.375 205 12514.48 25.45 55344.03 88888.00 2007-07-24 00:53:59.500 205 12514.52 25.43 55344.03 88888.00 2007-07-24 00:53:59.625 205 12514.52 25.40 55344.03 88888.00 2007-07-24 00:53:59.750 205 12514.42 25.40 55344.05 88888.00 2007-07-24 00:53:59.875 205 12514.35 25.50 55344.07 88888.00 2007-07-24 00:54:00.000 205 12514.35 25.50 55344.10 88888.00 2007-07-24 00:54:00.125 205 12514.33 25.40 55344.05 88888.00 2007-07-24 00:54:00.250 205 12514.33 25.40 55344.07 88888.00 2007-07-24 00:54:00.375 205 12514.40 25.45 55344.07 88888.00 2007-07-24 00:54:00.500 205 12514.40 25.45 55344.10 88888.00 2007-07-24 00:54:00.625 205 12514.35 25.38 55344.07 88888.00 2007-07-24 00:54:00.750 205 12514.42 25.40 55344.07 88888.00 2007-07-24 00:54:00.875 205 12514.40 25.43 55344.07 88888.00 2007-07-24 00:54:01.000 205 12514.40 25.45 55344.03 88888.00 2007-07-24 00:54:01.125 205 12514.38 25.43 55344.05 88888.00 2007-07-24 00:54:01.250 205 12514.30 25.40 55344.07 88888.00 2007-07-24 00:54:01.375 205 12514.40 25.43 55344.10 88888.00 2007-07-24 00:54:01.500 205 12514.40 25.43 55344.07 88888.00 2007-07-24 00:54:01.625 205 12514.27 25.40 55344.05 88888.00 2007-07-24 00:54:01.750 205 12514.15 25.35 55344.07 88888.00 2007-07-24 00:54:01.875 205 12514.12 25.40 55344.07 88888.00 2007-07-24 00:54:02.000 205 12514.17 25.43 55344.07 88888.00 2007-07-24 00:54:02.125 205 12514.17 25.50 55344.07 88888.00 2007-07-24 00:54:02.250 205 12514.15 25.48 55344.10 88888.00 2007-07-24 00:54:02.375 205 12514.20 25.43 55344.07 88888.00 2007-07-24 00:54:02.500 205 12514.23 25.38 55344.07 88888.00 2007-07-24 00:54:02.625 205 12514.20 25.40 55344.12 88888.00 2007-07-24 00:54:02.750 205 12514.17 25.35 55344.10 88888.00 2007-07-24 00:54:02.875 205 12514.17 25.35 55344.10 88888.00 2007-07-24 00:54:03.000 205 12514.15 25.35 55344.07 88888.00 2007-07-24 00:54:03.125 205 12514.15 25.30 55344.10 88888.00 2007-07-24 00:54:03.250 205 12514.17 25.30 55344.12 88888.00 2007-07-24 00:54:03.375 205 12514.17 25.32 55344.10 88888.00 2007-07-24 00:54:03.500 205 12514.08 25.30 55344.07 88888.00 2007-07-24 00:54:03.625 205 12514.08 25.30 55344.07 88888.00 2007-07-24 00:54:03.750 205 12514.12 25.35 55344.10 88888.00 2007-07-24 00:54:03.875 205 12514.15 25.30 55344.10 88888.00 2007-07-24 00:54:04.000 205 12514.17 25.25 55344.05 88888.00 2007-07-24 00:54:04.125 205 12514.20 25.38 55344.12 88888.00 2007-07-24 00:54:04.250 205 12514.12 25.38 55344.10 88888.00 2007-07-24 00:54:04.375 205 12514.05 25.35 55344.07 88888.00 2007-07-24 00:54:04.500 205 12514.08 25.30 55344.07 88888.00 2007-07-24 00:54:04.625 205 12514.05 25.25 55344.07 88888.00 2007-07-24 00:54:04.750 205 12514.02 25.27 55344.10 88888.00 2007-07-24 00:54:04.875 205 12514.02 25.27 55344.10 88888.00 2007-07-24 00:54:05.000 205 12513.98 25.20 55344.05 88888.00 2007-07-24 00:54:05.125 205 12514.02 25.30 55344.07 88888.00 2007-07-24 00:54:05.250 205 12514.05 25.32 55344.07 88888.00 2007-07-24 00:54:05.375 205 12514.02 25.27 55344.07 88888.00 2007-07-24 00:54:05.500 205 12513.92 25.27 55344.10 88888.00 2007-07-24 00:54:05.625 205 12513.95 25.27 55344.12 88888.00 2007-07-24 00:54:05.750 205 12513.92 25.27 55344.12 88888.00 2007-07-24 00:54:05.875 205 12513.95 25.27 55344.10 88888.00 2007-07-24 00:54:06.000 205 12513.95 25.23 55344.07 88888.00 2007-07-24 00:54:06.125 205 12514.00 25.25 55344.12 88888.00 2007-07-24 00:54:06.250 205 12513.98 25.23 55344.12 88888.00 2007-07-24 00:54:06.375 205 12514.05 25.25 55344.12 88888.00 2007-07-24 00:54:06.500 205 12514.10 25.30 55344.15 88888.00 2007-07-24 00:54:06.625 205 12514.05 25.18 55344.12 88888.00 2007-07-24 00:54:06.750 205 12514.02 25.20 55344.12 88888.00 2007-07-24 00:54:06.875 205 12514.08 25.30 55344.15 88888.00 2007-07-24 00:54:07.000 205 12514.10 25.25 55344.12 88888.00 2007-07-24 00:54:07.125 205 12514.08 25.20 55344.10 88888.00 2007-07-24 00:54:07.250 205 12514.02 25.25 55344.12 88888.00 2007-07-24 00:54:07.375 205 12514.12 25.27 55344.15 88888.00 2007-07-24 00:54:07.500 205 12514.05 25.23 55344.15 88888.00 2007-07-24 00:54:07.625 205 12513.98 25.18 55344.12 88888.00 2007-07-24 00:54:07.750 205 12513.90 25.18 55344.12 88888.00 2007-07-24 00:54:07.875 205 12513.88 25.15 55344.10 88888.00 2007-07-24 00:54:08.000 205 12513.85 25.12 55344.10 88888.00 2007-07-24 00:54:08.125 205 12513.80 25.20 55344.12 88888.00 2007-07-24 00:54:08.250 205 12513.92 25.20 55344.12 88888.00 2007-07-24 00:54:08.375 205 12513.95 25.18 55344.10 88888.00 2007-07-24 00:54:08.500 205 12513.85 25.20 55344.07 88888.00 2007-07-24 00:54:08.625 205 12513.85 25.23 55344.10 88888.00 2007-07-24 00:54:08.750 205 12513.88 25.23 55344.12 88888.00 2007-07-24 00:54:08.875 205 12513.98 25.27 55344.18 88888.00 2007-07-24 00:54:09.000 205 12513.98 25.27 55344.18 88888.00 2007-07-24 00:54:09.125 205 12513.88 25.23 55344.12 88888.00 2007-07-24 00:54:09.250 205 12513.88 25.23 55344.15 88888.00 2007-07-24 00:54:09.375 205 12513.92 25.23 55344.15 88888.00 2007-07-24 00:54:09.500 205 12513.88 25.15 55344.15 88888.00 2007-07-24 00:54:09.625 205 12513.85 25.07 55344.12 88888.00 2007-07-24 00:54:09.750 205 12513.83 25.12 55344.12 88888.00 2007-07-24 00:54:09.875 205 12513.88 25.18 55344.15 88888.00 2007-07-24 00:54:10.000 205 12513.88 25.23 55344.12 88888.00 2007-07-24 00:54:10.125 205 12513.90 25.23 55344.10 88888.00 2007-07-24 00:54:10.250 205 12513.83 25.18 55344.12 88888.00 2007-07-24 00:54:10.375 205 12513.83 25.20 55344.10 88888.00 2007-07-24 00:54:10.500 205 12513.83 25.20 55344.10 88888.00 2007-07-24 00:54:10.625 205 12513.83 25.18 55344.12 88888.00 2007-07-24 00:54:10.750 205 12513.83 25.20 55344.12 88888.00 2007-07-24 00:54:10.875 205 12513.85 25.15 55344.12 88888.00 2007-07-24 00:54:11.000 205 12513.88 25.18 55344.12 88888.00 2007-07-24 00:54:11.125 205 12513.88 25.23 55344.12 88888.00 2007-07-24 00:54:11.250 205 12513.83 25.25 55344.15 88888.00 2007-07-24 00:54:11.375 205 12513.85 25.23 55344.15 88888.00 2007-07-24 00:54:11.500 205 12513.88 25.23 55344.20 88888.00 2007-07-24 00:54:11.625 205 12513.85 25.20 55344.18 88888.00 2007-07-24 00:54:11.750 205 12513.77 25.18 55344.12 88888.00 2007-07-24 00:54:11.875 205 12513.80 25.23 55344.12 88888.00 2007-07-24 00:54:12.000 205 12513.83 25.20 55344.18 88888.00 2007-07-24 00:54:12.125 205 12513.80 25.18 55344.20 88888.00 2007-07-24 00:54:12.250 205 12513.80 25.20 55344.20 88888.00 2007-07-24 00:54:12.375 205 12513.83 25.23 55344.18 88888.00 2007-07-24 00:54:12.500 205 12513.83 25.23 55344.15 88888.00 2007-07-24 00:54:12.625 205 12513.80 25.23 55344.18 88888.00 2007-07-24 00:54:12.750 205 12513.83 25.20 55344.20 88888.00 2007-07-24 00:54:12.875 205 12513.77 25.20 55344.18 88888.00 2007-07-24 00:54:13.000 205 12513.75 25.23 55344.15 88888.00 2007-07-24 00:54:13.125 205 12513.75 25.20 55344.15 88888.00 2007-07-24 00:54:13.250 205 12513.70 25.18 55344.12 88888.00 2007-07-24 00:54:13.375 205 12513.62 25.15 55344.18 88888.00 2007-07-24 00:54:13.500 205 12513.62 25.18 55344.18 88888.00 2007-07-24 00:54:13.625 205 12513.75 25.18 55344.15 88888.00 2007-07-24 00:54:13.750 205 12513.75 25.15 55344.12 88888.00 2007-07-24 00:54:13.875 205 12513.77 25.15 55344.12 88888.00 2007-07-24 00:54:14.000 205 12513.77 25.20 55344.15 88888.00 2007-07-24 00:54:14.125 205 12513.80 25.18 55344.18 88888.00 2007-07-24 00:54:14.250 205 12513.70 25.18 55344.18 88888.00 2007-07-24 00:54:14.375 205 12513.70 25.18 55344.20 88888.00 2007-07-24 00:54:14.500 205 12513.75 25.23 55344.18 88888.00 2007-07-24 00:54:14.625 205 12513.77 25.18 55344.18 88888.00 2007-07-24 00:54:14.750 205 12513.85 25.15 55344.15 88888.00 2007-07-24 00:54:14.875 205 12513.85 25.15 55344.15 88888.00 2007-07-24 00:54:15.000 205 12513.83 25.15 55344.20 88888.00 2007-07-24 00:54:15.125 205 12513.73 25.15 55344.18 88888.00 2007-07-24 00:54:15.250 205 12513.75 25.12 55344.15 88888.00 2007-07-24 00:54:15.375 205 12513.73 25.10 55344.10 88888.00 2007-07-24 00:54:15.500 205 12513.73 25.12 55344.12 88888.00 2007-07-24 00:54:15.625 205 12513.73 25.15 55344.15 88888.00 2007-07-24 00:54:15.750 205 12513.75 25.15 55344.15 88888.00 2007-07-24 00:54:15.875 205 12513.75 25.20 55344.18 88888.00 2007-07-24 00:54:16.000 205 12513.70 25.18 55344.15 88888.00 2007-07-24 00:54:16.125 205 12513.65 25.15 55344.15 88888.00 2007-07-24 00:54:16.250 205 12513.67 25.15 55344.18 88888.00 2007-07-24 00:54:16.375 205 12513.70 25.18 55344.18 88888.00 2007-07-24 00:54:16.500 205 12513.77 25.18 55344.10 88888.00 2007-07-24 00:54:16.625 205 12513.80 25.20 55344.15 88888.00 2007-07-24 00:54:16.750 205 12513.80 25.18 55344.18 88888.00 2007-07-24 00:54:16.875 205 12513.77 25.15 55344.20 88888.00 2007-07-24 00:54:17.000 205 12513.77 25.15 55344.18 88888.00 2007-07-24 00:54:17.125 205 12513.73 25.15 55344.12 88888.00 2007-07-24 00:54:17.250 205 12513.67 25.12 55344.15 88888.00 2007-07-24 00:54:17.375 205 12513.65 25.10 55344.15 88888.00 2007-07-24 00:54:17.500 205 12513.60 25.10 55344.15 88888.00 2007-07-24 00:54:17.625 205 12513.70 25.20 55344.15 88888.00 2007-07-24 00:54:17.750 205 12513.73 25.15 55344.15 88888.00 2007-07-24 00:54:17.875 205 12513.67 25.12 55344.15 88888.00 2007-07-24 00:54:18.000 205 12513.77 25.15 55344.15 88888.00 2007-07-24 00:54:18.125 205 12513.80 25.18 55344.18 88888.00 2007-07-24 00:54:18.250 205 12513.70 25.10 55344.12 88888.00 2007-07-24 00:54:18.375 205 12513.65 25.07 55344.12 88888.00 2007-07-24 00:54:18.500 205 12513.60 25.07 55344.12 88888.00 2007-07-24 00:54:18.625 205 12513.62 25.10 55344.10 88888.00 2007-07-24 00:54:18.750 205 12513.70 25.07 55344.10 88888.00 2007-07-24 00:54:18.875 205 12513.73 25.07 55344.10 88888.00 2007-07-24 00:54:19.000 205 12513.73 25.10 55344.10 88888.00 2007-07-24 00:54:19.125 205 12513.73 25.18 55344.12 88888.00 2007-07-24 00:54:19.250 205 12513.77 25.20 55344.12 88888.00 2007-07-24 00:54:19.375 205 12513.85 25.20 55344.12 88888.00 2007-07-24 00:54:19.500 205 12513.80 25.12 55344.15 88888.00 2007-07-24 00:54:19.625 205 12513.70 25.05 55344.15 88888.00 2007-07-24 00:54:19.750 205 12513.60 25.02 55344.12 88888.00 2007-07-24 00:54:19.875 205 12513.58 25.02 55344.15 88888.00 2007-07-24 00:54:20.000 205 12513.62 25.07 55344.18 88888.00 2007-07-24 00:54:20.125 205 12513.62 25.07 55344.20 88888.00 2007-07-24 00:54:20.250 205 12513.60 25.12 55344.22 88888.00 2007-07-24 00:54:20.375 205 12513.60 25.12 55344.22 88888.00 2007-07-24 00:54:20.500 205 12513.62 25.10 55344.20 88888.00 2007-07-24 00:54:20.625 205 12513.62 25.10 55344.18 88888.00 2007-07-24 00:54:20.750 205 12513.60 25.10 55344.15 88888.00 2007-07-24 00:54:20.875 205 12513.58 25.07 55344.18 88888.00 2007-07-24 00:54:21.000 205 12513.58 25.05 55344.15 88888.00 2007-07-24 00:54:21.125 205 12513.58 25.05 55344.18 88888.00 2007-07-24 00:54:21.250 205 12513.55 25.02 55344.18 88888.00 2007-07-24 00:54:21.375 205 12513.58 25.02 55344.15 88888.00 2007-07-24 00:54:21.500 205 12513.42 25.00 55344.15 88888.00 2007-07-24 00:54:21.625 205 12513.45 25.12 55344.18 88888.00 2007-07-24 00:54:21.750 205 12513.52 25.12 55344.20 88888.00 2007-07-24 00:54:21.875 205 12513.48 25.10 55344.18 88888.00 2007-07-24 00:54:22.000 205 12513.50 25.05 55344.15 88888.00 2007-07-24 00:54:22.125 205 12513.55 25.05 55344.15 88888.00 2007-07-24 00:54:22.250 205 12513.50 25.02 55344.12 88888.00 2007-07-24 00:54:22.375 205 12513.58 25.05 55344.12 88888.00 2007-07-24 00:54:22.500 205 12513.58 25.02 55344.15 88888.00 2007-07-24 00:54:22.625 205 12513.52 25.10 55344.15 88888.00 2007-07-24 00:54:22.750 205 12513.50 25.12 55344.12 88888.00 2007-07-24 00:54:22.875 205 12513.55 25.12 55344.15 88888.00 2007-07-24 00:54:23.000 205 12513.52 25.05 55344.15 88888.00 2007-07-24 00:54:23.125 205 12513.52 25.05 55344.12 88888.00 2007-07-24 00:54:23.250 205 12513.55 25.05 55344.12 88888.00 2007-07-24 00:54:23.375 205 12513.50 24.93 55344.10 88888.00 2007-07-24 00:54:23.500 205 12513.38 24.90 55344.15 88888.00 2007-07-24 00:54:23.625 205 12513.50 25.00 55344.15 88888.00 2007-07-24 00:54:23.750 205 12513.58 24.98 55344.15 88888.00 2007-07-24 00:54:23.875 205 12513.65 25.02 55344.15 88888.00 2007-07-24 00:54:24.000 205 12513.65 25.02 55344.15 88888.00 2007-07-24 00:54:24.125 205 12513.67 25.02 55344.15 88888.00 2007-07-24 00:54:24.250 205 12513.65 25.00 55344.18 88888.00 2007-07-24 00:54:24.375 205 12513.60 24.95 55344.12 88888.00 2007-07-24 00:54:24.500 205 12513.48 24.95 55344.12 88888.00 2007-07-24 00:54:24.625 205 12513.58 25.05 55344.15 88888.00 2007-07-24 00:54:24.750 205 12513.65 25.10 55344.18 88888.00 2007-07-24 00:54:24.875 205 12513.70 25.10 55344.12 88888.00 2007-07-24 00:54:25.000 205 12513.70 25.02 55344.10 88888.00 2007-07-24 00:54:25.125 205 12513.62 24.95 55344.15 88888.00 2007-07-24 00:54:25.250 205 12513.62 25.00 55344.12 88888.00 2007-07-24 00:54:25.375 205 12513.67 25.02 55344.10 88888.00 2007-07-24 00:54:25.500 205 12513.62 25.00 55344.10 88888.00 2007-07-24 00:54:25.625 205 12513.55 24.98 55344.10 88888.00 2007-07-24 00:54:25.750 205 12513.55 25.00 55344.10 88888.00 2007-07-24 00:54:25.875 205 12513.52 24.98 55344.10 88888.00 2007-07-24 00:54:26.000 205 12513.52 24.98 55344.07 88888.00 2007-07-24 00:54:26.125 205 12513.60 25.02 55344.07 88888.00 2007-07-24 00:54:26.250 205 12513.60 24.98 55344.12 88888.00 2007-07-24 00:54:26.375 205 12513.58 25.02 55344.10 88888.00 2007-07-24 00:54:26.500 205 12513.60 25.02 55344.10 88888.00 2007-07-24 00:54:26.625 205 12513.60 24.98 55344.12 88888.00 2007-07-24 00:54:26.750 205 12513.65 24.93 55344.12 88888.00 2007-07-24 00:54:26.875 205 12513.70 24.93 55344.12 88888.00 2007-07-24 00:54:27.000 205 12513.65 24.90 55344.12 88888.00 2007-07-24 00:54:27.125 205 12513.55 24.95 55344.12 88888.00 2007-07-24 00:54:27.250 205 12513.52 24.98 55344.15 88888.00 2007-07-24 00:54:27.375 205 12513.52 24.98 55344.12 88888.00 2007-07-24 00:54:27.500 205 12513.50 24.90 55344.10 88888.00 2007-07-24 00:54:27.625 205 12513.52 24.95 55344.12 88888.00 2007-07-24 00:54:27.750 205 12513.55 24.98 55344.15 88888.00 2007-07-24 00:54:27.875 205 12513.55 24.95 55344.15 88888.00 2007-07-24 00:54:28.000 205 12513.55 24.90 55344.10 88888.00 2007-07-24 00:54:28.125 205 12513.58 24.93 55344.10 88888.00 2007-07-24 00:54:28.250 205 12513.55 24.93 55344.10 88888.00 2007-07-24 00:54:28.375 205 12513.52 24.95 55344.12 88888.00 2007-07-24 00:54:28.500 205 12513.52 24.98 55344.12 88888.00 2007-07-24 00:54:28.625 205 12513.48 24.95 55344.10 88888.00 2007-07-24 00:54:28.750 205 12513.42 24.95 55344.07 88888.00 2007-07-24 00:54:28.875 205 12513.48 24.95 55344.10 88888.00 2007-07-24 00:54:29.000 205 12513.52 24.98 55344.07 88888.00 2007-07-24 00:54:29.125 205 12513.55 24.95 55344.05 88888.00 2007-07-24 00:54:29.250 205 12513.55 24.95 55344.07 88888.00 2007-07-24 00:54:29.375 205 12513.58 24.95 55344.07 88888.00 2007-07-24 00:54:29.500 205 12513.58 24.95 55344.10 88888.00 2007-07-24 00:54:29.625 205 12513.55 24.98 55344.07 88888.00 2007-07-24 00:54:29.750 205 12513.52 24.98 55344.07 88888.00 2007-07-24 00:54:29.875 205 12513.50 24.88 55344.05 88888.00 2007-07-24 00:54:30.000 205 12513.50 24.90 55344.05 88888.00 2007-07-24 00:54:30.125 205 12513.48 24.95 55344.05 88888.00 2007-07-24 00:54:30.250 205 12513.42 24.90 55344.07 88888.00 2007-07-24 00:54:30.375 205 12513.42 24.93 55344.07 88888.00 2007-07-24 00:54:30.500 205 12513.45 24.93 55344.05 88888.00 2007-07-24 00:54:30.625 205 12513.45 24.95 55344.07 88888.00 2007-07-24 00:54:30.750 205 12513.42 24.95 55344.05 88888.00 2007-07-24 00:54:30.875 205 12513.48 24.95 55344.05 88888.00 2007-07-24 00:54:31.000 205 12513.52 24.93 55344.00 88888.00 2007-07-24 00:54:31.125 205 12513.55 24.98 55344.00 88888.00 2007-07-24 00:54:31.250 205 12513.50 24.98 55344.05 88888.00 2007-07-24 00:54:31.375 205 12513.48 24.95 55344.03 88888.00 2007-07-24 00:54:31.500 205 12513.45 24.93 55344.03 88888.00 2007-07-24 00:54:31.625 205 12513.50 24.98 55344.03 88888.00 2007-07-24 00:54:31.750 205 12513.55 25.00 55344.05 88888.00 2007-07-24 00:54:31.875 205 12513.55 25.00 55344.05 88888.00 2007-07-24 00:54:32.000 205 12513.50 24.95 55344.05 88888.00 2007-07-24 00:54:32.125 205 12513.45 24.93 55344.03 88888.00 2007-07-24 00:54:32.250 205 12513.40 24.93 55344.05 88888.00 2007-07-24 00:54:32.375 205 12513.50 24.95 55344.03 88888.00 2007-07-24 00:54:32.500 205 12513.55 24.93 55344.05 88888.00 2007-07-24 00:54:32.625 205 12513.50 24.93 55344.05 88888.00 2007-07-24 00:54:32.750 205 12513.48 24.98 55344.03 88888.00 2007-07-24 00:54:32.875 205 12513.50 24.98 55344.03 88888.00 2007-07-24 00:54:33.000 205 12513.50 24.98 55343.97 88888.00 2007-07-24 00:54:33.125 205 12513.45 24.98 55344.00 88888.00 2007-07-24 00:54:33.250 205 12513.40 24.98 55344.00 88888.00 2007-07-24 00:54:33.375 205 12513.42 24.95 55344.03 88888.00 2007-07-24 00:54:33.500 205 12513.48 24.93 55344.00 88888.00 2007-07-24 00:54:33.625 205 12513.50 24.93 55343.97 88888.00 2007-07-24 00:54:33.750 205 12513.52 25.00 55343.97 88888.00 2007-07-24 00:54:33.875 205 12513.60 25.07 55344.00 88888.00 2007-07-24 00:54:34.000 205 12513.50 25.05 55344.00 88888.00 2007-07-24 00:54:34.125 205 12513.50 25.02 55344.00 88888.00 2007-07-24 00:54:34.250 205 12513.55 24.98 55344.00 88888.00 2007-07-24 00:54:34.375 205 12513.55 24.98 55344.00 88888.00 2007-07-24 00:54:34.500 205 12513.50 25.00 55343.97 88888.00 2007-07-24 00:54:34.625 205 12513.48 25.00 55343.95 88888.00 2007-07-24 00:54:34.750 205 12513.52 25.00 55344.00 88888.00 2007-07-24 00:54:34.875 205 12513.52 25.02 55344.03 88888.00 2007-07-24 00:54:35.000 205 12513.58 25.00 55344.00 88888.00 2007-07-24 00:54:35.125 205 12513.58 24.93 55343.97 88888.00 2007-07-24 00:54:35.250 205 12513.55 24.98 55344.00 88888.00 2007-07-24 00:54:35.375 205 12513.58 25.02 55343.97 88888.00 2007-07-24 00:54:35.500 205 12513.58 25.02 55343.97 88888.00 2007-07-24 00:54:35.625 205 12513.52 24.95 55343.95 88888.00 2007-07-24 00:54:35.750 205 12513.58 24.95 55343.93 88888.00 2007-07-24 00:54:35.875 205 12513.62 25.05 55343.95 88888.00 2007-07-24 00:54:36.000 205 12513.55 25.07 55343.95 88888.00 2007-07-24 00:54:36.125 205 12513.48 25.02 55343.95 88888.00 2007-07-24 00:54:36.250 205 12513.50 25.05 55343.95 88888.00 2007-07-24 00:54:36.375 205 12513.58 25.02 55343.93 88888.00 2007-07-24 00:54:36.500 205 12513.55 25.00 55343.88 88888.00 2007-07-24 00:54:36.625 205 12513.58 25.02 55343.93 88888.00 2007-07-24 00:54:36.750 205 12513.58 25.05 55343.90 88888.00 2007-07-24 00:54:36.875 205 12513.58 25.05 55343.90 88888.00 2007-07-24 00:54:37.000 205 12513.62 25.00 55343.90 88888.00 2007-07-24 00:54:37.125 205 12513.62 25.02 55343.93 88888.00 2007-07-24 00:54:37.250 205 12513.67 25.12 55343.95 88888.00 2007-07-24 00:54:37.375 205 12513.60 25.07 55343.93 88888.00 2007-07-24 00:54:37.500 205 12513.58 25.07 55343.93 88888.00 2007-07-24 00:54:37.625 205 12513.67 25.15 55343.93 88888.00 2007-07-24 00:54:37.750 205 12513.73 25.15 55343.93 88888.00 2007-07-24 00:54:37.875 205 12513.62 25.12 55343.90 88888.00 2007-07-24 00:54:38.000 205 12513.60 25.05 55343.88 88888.00 2007-07-24 00:54:38.125 205 12513.60 25.07 55343.88 88888.00 2007-07-24 00:54:38.250 205 12513.62 25.12 55343.90 88888.00 2007-07-24 00:54:38.375 205 12513.65 25.15 55343.90 88888.00 2007-07-24 00:54:38.500 205 12513.67 25.18 55343.90 88888.00 2007-07-24 00:54:38.625 205 12513.67 25.12 55343.90 88888.00 2007-07-24 00:54:38.750 205 12513.75 25.10 55343.85 88888.00 2007-07-24 00:54:38.875 205 12513.73 25.12 55343.85 88888.00 2007-07-24 00:54:39.000 205 12513.80 25.15 55343.85 88888.00 2007-07-24 00:54:39.125 205 12513.80 25.15 55343.85 88888.00 2007-07-24 00:54:39.250 205 12513.70 25.10 55343.88 88888.00 2007-07-24 00:54:39.375 205 12513.70 25.05 55343.88 88888.00 2007-07-24 00:54:39.500 205 12513.73 25.05 55343.85 88888.00 2007-07-24 00:54:39.625 205 12513.75 25.05 55343.85 88888.00 2007-07-24 00:54:39.750 205 12513.80 25.10 55343.88 88888.00 2007-07-24 00:54:39.875 205 12513.80 25.15 55343.90 88888.00 2007-07-24 00:54:40.000 205 12513.73 25.15 55343.85 88888.00 2007-07-24 00:54:40.125 205 12513.80 25.18 55343.88 88888.00 2007-07-24 00:54:40.250 205 12513.85 25.15 55343.88 88888.00 2007-07-24 00:54:40.375 205 12513.90 25.15 55343.90 88888.00 2007-07-24 00:54:40.500 205 12513.80 25.12 55343.88 88888.00 2007-07-24 00:54:40.625 205 12513.77 25.12 55343.85 88888.00 2007-07-24 00:54:40.750 205 12513.83 25.23 55343.88 88888.00 2007-07-24 00:54:40.875 205 12513.75 25.20 55343.85 88888.00 2007-07-24 00:54:41.000 205 12513.75 25.20 55343.85 88888.00 2007-07-24 00:54:41.125 205 12513.77 25.12 55343.82 88888.00 2007-07-24 00:54:41.250 205 12513.73 25.15 55343.78 88888.00 2007-07-24 00:54:41.375 205 12513.77 25.20 55343.75 88888.00 2007-07-24 00:54:41.500 205 12513.85 25.18 55343.75 88888.00 2007-07-24 00:54:41.625 205 12513.88 25.12 55343.75 88888.00 2007-07-24 00:54:41.750 205 12513.85 25.12 55343.78 88888.00 2007-07-24 00:54:41.875 205 12513.85 25.18 55343.80 88888.00 2007-07-24 00:54:42.000 205 12513.85 25.20 55343.78 88888.00 2007-07-24 00:54:42.125 205 12513.88 25.20 55343.78 88888.00 2007-07-24 00:54:42.250 205 12513.92 25.23 55343.78 88888.00 2007-07-24 00:54:42.375 205 12513.98 25.25 55343.80 88888.00 2007-07-24 00:54:42.500 205 12513.95 25.23 55343.78 88888.00 2007-07-24 00:54:42.625 205 12513.92 25.23 55343.75 88888.00 2007-07-24 00:54:42.750 205 12513.88 25.23 55343.75 88888.00 2007-07-24 00:54:42.875 205 12513.83 25.20 55343.70 88888.00 2007-07-24 00:54:43.000 205 12513.88 25.25 55343.70 88888.00 2007-07-24 00:54:43.125 205 12513.88 25.27 55343.72 88888.00 2007-07-24 00:54:43.250 205 12513.90 25.25 55343.78 88888.00 2007-07-24 00:54:43.375 205 12513.95 25.25 55343.72 88888.00 2007-07-24 00:54:43.500 205 12513.95 25.27 55343.72 88888.00 2007-07-24 00:54:43.625 205 12513.98 25.25 55343.70 88888.00 2007-07-24 00:54:43.750 205 12513.95 25.23 55343.70 88888.00 2007-07-24 00:54:43.875 205 12513.95 25.23 55343.72 88888.00 2007-07-24 00:54:44.000 205 12513.98 25.23 55343.70 88888.00 2007-07-24 00:54:44.125 205 12513.92 25.27 55343.72 88888.00 2007-07-24 00:54:44.250 205 12513.92 25.30 55343.72 88888.00 2007-07-24 00:54:44.375 205 12514.02 25.27 55343.70 88888.00 2007-07-24 00:54:44.500 205 12514.02 25.32 55343.72 88888.00 2007-07-24 00:54:44.625 205 12514.00 25.32 55343.70 88888.00 2007-07-24 00:54:44.750 205 12513.95 25.30 55343.70 88888.00 2007-07-24 00:54:44.875 205 12513.95 25.25 55343.70 88888.00 2007-07-24 00:54:45.000 205 12514.08 25.32 55343.72 88888.00 2007-07-24 00:54:45.125 205 12514.02 25.32 55343.72 88888.00 2007-07-24 00:54:45.250 205 12513.95 25.27 55343.70 88888.00 2007-07-24 00:54:45.375 205 12514.05 25.30 55343.68 88888.00 2007-07-24 00:54:45.500 205 12514.08 25.27 55343.68 88888.00 2007-07-24 00:54:45.625 205 12514.08 25.25 55343.65 88888.00 2007-07-24 00:54:45.750 205 12514.05 25.25 55343.70 88888.00 2007-07-24 00:54:45.875 205 12514.08 25.25 55343.70 88888.00 2007-07-24 00:54:46.000 205 12514.08 25.27 55343.70 88888.00 2007-07-24 00:54:46.125 205 12514.05 25.30 55343.70 88888.00 2007-07-24 00:54:46.250 205 12514.02 25.27 55343.68 88888.00 2007-07-24 00:54:46.375 205 12514.02 25.18 55343.65 88888.00 2007-07-24 00:54:46.500 205 12513.95 25.18 55343.68 88888.00 2007-07-24 00:54:46.625 205 12514.02 25.25 55343.70 88888.00 2007-07-24 00:54:46.750 205 12514.10 25.27 55343.70 88888.00 2007-07-24 00:54:46.875 205 12514.15 25.32 55343.70 88888.00 2007-07-24 00:54:47.000 205 12514.17 25.32 55343.70 88888.00 2007-07-24 00:54:47.125 205 12514.17 25.32 55343.72 88888.00 2007-07-24 00:54:47.250 205 12514.05 25.25 55343.72 88888.00 2007-07-24 00:54:47.375 205 12514.08 25.23 55343.68 88888.00 2007-07-24 00:54:47.500 205 12514.08 25.25 55343.68 88888.00 2007-07-24 00:54:47.625 205 12514.08 25.23 55343.68 88888.00 2007-07-24 00:54:47.750 205 12514.10 25.27 55343.68 88888.00 2007-07-24 00:54:47.875 205 12514.08 25.25 55343.70 88888.00 2007-07-24 00:54:48.000 205 12514.08 25.27 55343.68 88888.00 2007-07-24 00:54:48.125 205 12514.08 25.27 55343.68 88888.00 2007-07-24 00:54:48.250 205 12514.05 25.25 55343.68 88888.00 2007-07-24 00:54:48.375 205 12514.05 25.23 55343.70 88888.00 2007-07-24 00:54:48.500 205 12514.10 25.20 55343.70 88888.00 2007-07-24 00:54:48.625 205 12514.10 25.25 55343.72 88888.00 2007-07-24 00:54:48.750 205 12514.12 25.23 55343.72 88888.00 2007-07-24 00:54:48.875 205 12514.12 25.23 55343.70 88888.00 2007-07-24 00:54:49.000 205 12514.12 25.20 55343.65 88888.00 2007-07-24 00:54:49.125 205 12514.15 25.23 55343.65 88888.00 2007-07-24 00:54:49.250 205 12514.08 25.23 55343.68 88888.00 2007-07-24 00:54:49.375 205 12514.10 25.25 55343.70 88888.00 2007-07-24 00:54:49.500 205 12514.10 25.20 55343.70 88888.00 2007-07-24 00:54:49.625 205 12514.23 25.23 55343.70 88888.00 2007-07-24 00:54:49.750 205 12514.23 25.23 55343.65 88888.00 2007-07-24 00:54:49.875 205 12514.12 25.18 55343.62 88888.00 2007-07-24 00:54:50.000 205 12514.02 25.20 55343.65 88888.00 2007-07-24 00:54:50.125 205 12514.00 25.20 55343.62 88888.00 2007-07-24 00:54:50.250 205 12514.05 25.18 55343.62 88888.00 2007-07-24 00:54:50.375 205 12514.10 25.20 55343.65 88888.00 2007-07-24 00:54:50.500 205 12514.12 25.15 55343.65 88888.00 2007-07-24 00:54:50.625 205 12514.12 25.18 55343.68 88888.00 2007-07-24 00:54:50.750 205 12514.15 25.23 55343.72 88888.00 2007-07-24 00:54:50.875 205 12514.17 25.20 55343.68 88888.00 2007-07-24 00:54:51.000 205 12514.17 25.15 55343.65 88888.00 2007-07-24 00:54:51.125 205 12514.12 25.32 55343.97 88888.00 2007-07-24 00:54:51.250 205 12514.08 25.38 55343.97 88888.00 2007-07-24 00:54:51.375 205 12514.10 25.38 55343.95 88888.00 2007-07-24 00:54:51.500 205 12514.08 25.32 55343.95 88888.00 2007-07-24 00:54:51.625 205 12514.02 25.38 55343.97 88888.00 2007-07-24 00:54:51.750 205 12514.05 25.40 55344.00 88888.00 2007-07-24 00:54:51.875 205 12514.10 25.32 55343.95 88888.00 2007-07-24 00:54:52.000 205 12514.08 25.32 55343.93 88888.00 2007-07-24 00:54:52.125 205 12513.98 25.12 55343.62 88888.00 2007-07-24 00:54:52.250 205 12514.02 25.12 55343.65 88888.00 2007-07-24 00:54:52.375 205 12514.17 25.23 55343.65 88888.00 2007-07-24 00:54:52.500 205 12514.12 25.20 55343.60 88888.00 2007-07-24 00:54:52.625 205 12514.02 25.15 55343.62 88888.00 2007-07-24 00:54:52.750 205 12513.95 25.10 55343.62 88888.00 2007-07-24 00:54:52.875 205 12513.95 25.12 55343.68 88888.00 2007-07-24 00:54:53.000 205 12514.05 25.15 55343.70 88888.00 2007-07-24 00:54:53.125 205 12514.10 25.20 55343.70 88888.00 2007-07-24 00:54:53.250 205 12514.08 25.23 55343.70 88888.00 2007-07-24 00:54:53.375 205 12514.08 25.23 55343.70 88888.00 2007-07-24 00:54:53.500 205 12514.00 25.23 55343.68 88888.00 2007-07-24 00:54:53.625 205 12514.05 25.18 55343.65 88888.00 2007-07-24 00:54:53.750 205 12514.05 25.12 55343.65 88888.00 2007-07-24 00:54:53.875 205 12514.02 25.15 55343.65 88888.00 2007-07-24 00:54:54.000 205 12514.02 25.15 55343.62 88888.00 2007-07-24 00:54:54.125 205 12514.05 25.15 55343.65 88888.00 2007-07-24 00:54:54.250 205 12514.05 25.12 55343.65 88888.00 2007-07-24 00:54:54.375 205 12514.02 25.12 55343.62 88888.00 2007-07-24 00:54:54.500 205 12514.05 25.15 55343.62 88888.00 2007-07-24 00:54:54.625 205 12514.02 25.15 55343.62 88888.00 2007-07-24 00:54:54.750 205 12514.02 25.15 55343.62 88888.00 2007-07-24 00:54:54.875 205 12514.00 25.12 55343.62 88888.00 2007-07-24 00:54:55.000 205 12513.98 25.10 55343.65 88888.00 2007-07-24 00:54:55.125 205 12513.98 25.02 55343.57 88888.00 2007-07-24 00:54:55.250 205 12514.00 25.02 55343.65 88888.00 2007-07-24 00:54:55.375 205 12513.95 25.02 55343.62 88888.00 2007-07-24 00:54:55.500 205 12513.88 25.02 55343.60 88888.00 2007-07-24 00:54:55.625 205 12513.95 25.07 55343.62 88888.00 2007-07-24 00:54:55.750 205 12513.95 25.07 55343.62 88888.00 2007-07-24 00:54:55.875 205 12513.98 25.12 55343.62 88888.00 2007-07-24 00:54:56.000 205 12514.05 25.10 55343.62 88888.00 2007-07-24 00:54:56.125 205 12514.02 25.07 55343.65 88888.00 2007-07-24 00:54:56.250 205 12513.90 25.10 55343.72 88888.00 2007-07-24 00:54:56.375 205 12513.92 25.12 55343.70 88888.00 2007-07-24 00:54:56.500 205 12513.92 25.05 55343.68 88888.00 2007-07-24 00:54:56.625 205 12513.98 25.10 55343.65 88888.00 2007-07-24 00:54:56.750 205 12513.95 25.10 55343.68 88888.00 2007-07-24 00:54:56.875 205 12513.92 25.05 55343.68 88888.00 2007-07-24 00:54:57.000 205 12513.92 25.10 55343.65 88888.00 2007-07-24 00:54:57.125 205 12513.88 25.10 55343.65 88888.00 2007-07-24 00:54:57.250 205 12513.88 25.12 55343.72 88888.00 2007-07-24 00:54:57.375 205 12513.92 25.12 55343.72 88888.00 2007-07-24 00:54:57.500 205 12513.95 25.10 55343.72 88888.00 2007-07-24 00:54:57.625 205 12513.98 25.05 55343.70 88888.00 2007-07-24 00:54:57.750 205 12513.95 25.00 55343.65 88888.00 2007-07-24 00:54:57.875 205 12513.92 25.07 55343.65 88888.00 2007-07-24 00:54:58.000 205 12513.98 25.12 55343.68 88888.00 2007-07-24 00:54:58.125 205 12513.90 25.07 55343.68 88888.00 2007-07-24 00:54:58.250 205 12513.77 25.02 55343.68 88888.00 2007-07-24 00:54:58.375 205 12513.77 25.07 55343.68 88888.00 2007-07-24 00:54:58.500 205 12513.83 25.10 55343.70 88888.00 2007-07-24 00:54:58.625 205 12513.83 25.15 55343.70 88888.00 2007-07-24 00:54:58.750 205 12513.75 25.07 55343.70 88888.00 2007-07-24 00:54:58.875 205 12513.67 25.02 55343.65 88888.00 2007-07-24 00:54:59.000 205 12513.70 25.12 55343.70 88888.00 2007-07-24 00:54:59.125 205 12513.70 25.15 55343.72 88888.00 2007-07-24 00:54:59.250 205 12513.67 25.15 55343.72 88888.00 2007-07-24 00:54:59.375 205 12513.75 25.12 55343.70 88888.00 2007-07-24 00:54:59.500 205 12513.75 25.07 55343.70 88888.00 2007-07-24 00:54:59.625 205 12513.65 25.02 55343.68 88888.00 2007-07-24 00:54:59.750 205 12513.60 25.02 55343.65 88888.00 2007-07-24 00:54:59.875 205 12513.58 25.05 55343.68 88888.00 2007-07-24 00:55:00.000 205 12513.67 25.18 55343.68 88888.00 2007-07-24 00:55:00.125 205 12513.70 25.20 55343.72 88888.00 2007-07-24 00:55:00.250 205 12513.67 25.12 55343.70 88888.00 2007-07-24 00:55:00.375 205 12513.60 25.02 55343.70 88888.00 2007-07-24 00:55:00.500 205 12513.60 25.00 55343.70 88888.00 2007-07-24 00:55:00.625 205 12513.60 25.05 55343.75 88888.00 2007-07-24 00:55:00.750 205 12513.62 25.10 55343.72 88888.00 2007-07-24 00:55:00.875 205 12513.62 25.12 55343.70 88888.00 2007-07-24 00:55:01.000 205 12513.62 25.15 55343.72 88888.00 2007-07-24 00:55:01.125 205 12513.60 25.15 55343.72 88888.00 2007-07-24 00:55:01.250 205 12513.58 25.07 55343.78 88888.00 2007-07-24 00:55:01.375 205 12513.55 25.02 55343.72 88888.00 2007-07-24 00:55:01.500 205 12513.55 25.02 55343.70 88888.00 2007-07-24 00:55:01.625 205 12513.55 25.05 55343.70 88888.00 2007-07-24 00:55:01.750 205 12513.52 25.05 55343.70 88888.00 2007-07-24 00:55:01.875 205 12513.55 25.05 55343.70 88888.00 2007-07-24 00:55:02.000 205 12513.55 25.07 55343.70 88888.00 2007-07-24 00:55:02.125 205 12513.45 25.05 55343.70 88888.00 2007-07-24 00:55:02.250 205 12513.42 25.07 55343.70 88888.00 2007-07-24 00:55:02.375 205 12513.50 25.05 55343.72 88888.00 2007-07-24 00:55:02.500 205 12513.48 25.07 55343.78 88888.00 2007-07-24 00:55:02.625 205 12513.48 25.12 55343.75 88888.00 2007-07-24 00:55:02.750 205 12513.48 25.05 55343.70 88888.00 2007-07-24 00:55:02.875 205 12513.45 25.07 55343.68 88888.00 2007-07-24 00:55:03.000 205 12513.48 25.10 55343.70 88888.00 2007-07-24 00:55:03.125 205 12513.52 25.15 55343.78 88888.00 2007-07-24 00:55:03.250 205 12513.45 25.15 55343.72 88888.00 2007-07-24 00:55:03.375 205 12513.45 25.12 55343.68 88888.00 2007-07-24 00:55:03.500 205 12513.42 25.07 55343.68 88888.00 2007-07-24 00:55:03.625 205 12513.40 25.12 55343.72 88888.00 2007-07-24 00:55:03.750 205 12513.38 25.12 55343.75 88888.00 2007-07-24 00:55:03.875 205 12513.30 25.10 55343.75 88888.00 2007-07-24 00:55:04.000 205 12513.30 25.10 55343.70 88888.00 2007-07-24 00:55:04.125 205 12513.35 25.12 55343.68 88888.00 2007-07-24 00:55:04.250 205 12513.30 25.10 55343.70 88888.00 2007-07-24 00:55:04.375 205 12513.40 25.12 55343.70 88888.00 2007-07-24 00:55:04.500 205 12513.42 25.15 55343.70 88888.00 2007-07-24 00:55:04.625 205 12513.42 25.12 55343.68 88888.00 2007-07-24 00:55:04.750 205 12513.42 25.07 55343.68 88888.00 2007-07-24 00:55:04.875 205 12513.40 25.15 55343.68 88888.00 2007-07-24 00:55:05.000 205 12513.40 25.12 55343.70 88888.00 2007-07-24 00:55:05.125 205 12513.42 25.07 55343.68 88888.00 2007-07-24 00:55:05.250 205 12513.42 25.12 55343.70 88888.00 2007-07-24 00:55:05.375 205 12513.42 25.20 55343.70 88888.00 2007-07-24 00:55:05.500 205 12513.40 25.18 55343.70 88888.00 2007-07-24 00:55:05.625 205 12513.45 25.18 55343.70 88888.00 2007-07-24 00:55:05.750 205 12513.55 25.15 55343.68 88888.00 2007-07-24 00:55:05.875 205 12513.52 25.12 55343.65 88888.00 2007-07-24 00:55:06.000 205 12513.48 25.12 55343.68 88888.00 2007-07-24 00:55:06.125 205 12513.50 25.15 55343.70 88888.00 2007-07-24 00:55:06.250 205 12513.48 25.15 55343.70 88888.00 2007-07-24 00:55:06.375 205 12513.50 25.12 55343.65 88888.00 2007-07-24 00:55:06.500 205 12513.48 25.12 55343.62 88888.00 2007-07-24 00:55:06.625 205 12513.48 25.20 55343.65 88888.00 2007-07-24 00:55:06.750 205 12513.50 25.23 55343.68 88888.00 2007-07-24 00:55:06.875 205 12513.50 25.18 55343.68 88888.00 2007-07-24 00:55:07.000 205 12513.48 25.15 55343.62 88888.00 2007-07-24 00:55:07.125 205 12513.45 25.18 55343.65 88888.00 2007-07-24 00:55:07.250 205 12513.42 25.12 55343.65 88888.00 2007-07-24 00:55:07.375 205 12513.38 25.12 55343.65 88888.00 2007-07-24 00:55:07.500 205 12513.50 25.20 55343.68 88888.00 2007-07-24 00:55:07.625 205 12513.58 25.25 55343.68 88888.00 2007-07-24 00:55:07.750 205 12513.62 25.27 55343.70 88888.00 2007-07-24 00:55:07.875 205 12513.52 25.27 55343.68 88888.00 2007-07-24 00:55:08.000 205 12513.48 25.23 55343.68 88888.00 2007-07-24 00:55:08.125 205 12513.42 25.23 55343.68 88888.00 2007-07-24 00:55:08.250 205 12513.40 25.20 55343.65 88888.00 2007-07-24 00:55:08.375 205 12513.40 25.20 55343.65 88888.00 2007-07-24 00:55:08.500 205 12513.45 25.18 55343.65 88888.00 2007-07-24 00:55:08.625 205 12513.38 25.15 55343.62 88888.00 2007-07-24 00:55:08.750 205 12513.35 25.15 55343.68 88888.00 2007-07-24 00:55:08.875 205 12513.45 25.18 55343.70 88888.00 2007-07-24 00:55:09.000 205 12513.50 25.18 55343.65 88888.00 2007-07-24 00:55:09.125 205 12513.38 25.15 55343.62 88888.00 2007-07-24 00:55:09.250 205 12513.33 25.12 55343.62 88888.00 2007-07-24 00:55:09.375 205 12513.35 25.18 55343.60 88888.00 2007-07-24 00:55:09.500 205 12513.42 25.20 55343.65 88888.00 2007-07-24 00:55:09.625 205 12513.48 25.23 55343.65 88888.00 2007-07-24 00:55:09.750 205 12513.45 25.18 55343.60 88888.00 2007-07-24 00:55:09.875 205 12513.42 25.18 55343.60 88888.00 2007-07-24 00:55:10.000 205 12513.45 25.18 55343.62 88888.00 2007-07-24 00:55:10.125 205 12513.42 25.23 55343.62 88888.00 2007-07-24 00:55:10.250 205 12513.38 25.20 55343.62 88888.00 2007-07-24 00:55:10.375 205 12513.40 25.20 55343.60 88888.00 2007-07-24 00:55:10.500 205 12513.45 25.15 55343.60 88888.00 2007-07-24 00:55:10.625 205 12513.45 25.15 55343.65 88888.00 2007-07-24 00:55:10.750 205 12513.45 25.15 55343.65 88888.00 2007-07-24 00:55:10.875 205 12513.48 25.20 55343.68 88888.00 2007-07-24 00:55:11.000 205 12513.42 25.23 55343.65 88888.00 2007-07-24 00:55:11.125 205 12513.38 25.23 55343.65 88888.00 2007-07-24 00:55:11.250 205 12513.38 25.18 55343.65 88888.00 2007-07-24 00:55:11.375 205 12513.42 25.18 55343.70 88888.00 2007-07-24 00:55:11.500 205 12513.38 25.23 55343.65 88888.00 2007-07-24 00:55:11.625 205 12513.27 25.20 55343.62 88888.00 2007-07-24 00:55:11.750 205 12513.25 25.18 55343.62 88888.00 2007-07-24 00:55:11.875 205 12513.30 25.18 55343.60 88888.00 2007-07-24 00:55:12.000 205 12513.30 25.20 55343.60 88888.00 2007-07-24 00:55:12.125 205 12513.33 25.27 55343.65 88888.00 2007-07-24 00:55:12.250 205 12513.27 25.25 55343.65 88888.00 2007-07-24 00:55:12.375 205 12513.27 25.23 55343.62 88888.00 2007-07-24 00:55:12.500 205 12513.35 25.20 55343.62 88888.00 2007-07-24 00:55:12.625 205 12513.40 25.18 55343.62 88888.00 2007-07-24 00:55:12.750 205 12513.30 25.18 55343.62 88888.00 2007-07-24 00:55:12.875 205 12513.27 25.18 55343.62 88888.00 2007-07-24 00:55:13.000 205 12513.27 25.18 55343.60 88888.00 2007-07-24 00:55:13.125 205 12513.38 25.23 55343.60 88888.00 2007-07-24 00:55:13.250 205 12513.42 25.23 55343.65 88888.00 2007-07-24 00:55:13.375 205 12513.45 25.23 55343.65 88888.00 2007-07-24 00:55:13.500 205 12513.40 25.18 55343.62 88888.00 2007-07-24 00:55:13.625 205 12513.38 25.18 55343.60 88888.00 2007-07-24 00:55:13.750 205 12513.27 25.07 55343.62 88888.00 2007-07-24 00:55:13.875 205 12513.33 25.15 55343.65 88888.00 2007-07-24 00:55:14.000 205 12513.35 25.10 55343.65 88888.00 2007-07-24 00:55:14.125 205 12513.38 25.15 55343.68 88888.00 2007-07-24 00:55:14.250 205 12513.40 25.15 55343.68 88888.00 2007-07-24 00:55:14.375 205 12513.40 25.12 55343.68 88888.00 2007-07-24 00:55:14.500 205 12513.40 25.15 55343.65 88888.00 2007-07-24 00:55:14.625 205 12513.42 25.15 55343.65 88888.00 2007-07-24 00:55:14.750 205 12513.40 25.18 55343.65 88888.00 2007-07-24 00:55:14.875 205 12513.33 25.18 55343.65 88888.00 2007-07-24 00:55:15.000 205 12513.25 25.07 55343.62 88888.00 2007-07-24 00:55:15.125 205 12513.25 25.05 55343.65 88888.00 2007-07-24 00:55:15.250 205 12513.30 25.12 55343.65 88888.00 2007-07-24 00:55:15.375 205 12513.35 25.12 55343.62 88888.00 2007-07-24 00:55:15.500 205 12513.40 25.10 55343.62 88888.00 2007-07-24 00:55:15.625 205 12513.45 25.10 55343.65 88888.00 2007-07-24 00:55:15.750 205 12513.50 25.10 55343.68 88888.00 2007-07-24 00:55:15.875 205 12513.50 25.12 55343.62 88888.00 2007-07-24 00:55:16.000 205 12513.45 25.12 55343.62 88888.00 2007-07-24 00:55:16.125 205 12513.38 25.15 55343.68 88888.00 2007-07-24 00:55:16.250 205 12513.25 25.12 55343.62 88888.00 2007-07-24 00:55:16.375 205 12513.23 25.15 55343.62 88888.00 2007-07-24 00:55:16.500 205 12513.30 25.15 55343.65 88888.00 2007-07-24 00:55:16.625 205 12513.48 25.18 55343.68 88888.00 2007-07-24 00:55:16.750 205 12513.50 25.12 55343.70 88888.00 2007-07-24 00:55:16.875 205 12513.52 25.05 55343.68 88888.00 2007-07-24 00:55:17.000 205 12513.50 25.05 55343.65 88888.00 2007-07-24 00:55:17.125 205 12513.48 25.07 55343.70 88888.00 2007-07-24 00:55:17.250 205 12513.40 25.10 55343.65 88888.00 2007-07-24 00:55:17.375 205 12513.40 25.10 55343.62 88888.00 2007-07-24 00:55:17.500 205 12513.40 25.12 55343.68 88888.00 2007-07-24 00:55:17.625 205 12513.40 25.07 55343.68 88888.00 2007-07-24 00:55:17.750 205 12513.40 25.07 55343.65 88888.00 2007-07-24 00:55:17.875 205 12513.48 25.10 55343.65 88888.00 2007-07-24 00:55:18.000 205 12513.50 25.02 55343.62 88888.00 2007-07-24 00:55:18.125 205 12513.40 24.98 55343.62 88888.00 2007-07-24 00:55:18.250 205 12513.40 25.10 55343.62 88888.00 2007-07-24 00:55:18.375 205 12513.42 25.10 55343.62 88888.00 2007-07-24 00:55:18.500 205 12513.45 25.02 55343.65 88888.00 2007-07-24 00:55:18.625 205 12513.50 25.00 55343.70 88888.00 2007-07-24 00:55:18.750 205 12513.52 25.02 55343.68 88888.00 2007-07-24 00:55:18.875 205 12513.50 24.95 55343.65 88888.00 2007-07-24 00:55:19.000 205 12513.45 25.00 55343.62 88888.00 2007-07-24 00:55:19.125 205 12513.52 25.10 55343.68 88888.00 2007-07-24 00:55:19.250 205 12513.48 25.05 55343.68 88888.00 2007-07-24 00:55:19.375 205 12513.48 24.98 55343.62 88888.00 2007-07-24 00:55:19.500 205 12513.50 25.00 55343.62 88888.00 2007-07-24 00:55:19.625 205 12513.52 25.07 55343.62 88888.00 2007-07-24 00:55:19.750 205 12513.50 25.00 55343.62 88888.00 2007-07-24 00:55:19.875 205 12513.50 24.98 55343.65 88888.00 2007-07-24 00:55:20.000 205 12513.58 24.98 55343.65 88888.00 2007-07-24 00:55:20.125 205 12513.62 25.00 55343.65 88888.00 2007-07-24 00:55:20.250 205 12513.50 25.00 55343.65 88888.00 2007-07-24 00:55:20.375 205 12513.42 25.00 55343.65 88888.00 2007-07-24 00:55:20.500 205 12513.40 24.98 55343.65 88888.00 2007-07-24 00:55:20.625 205 12513.45 24.98 55343.68 88888.00 2007-07-24 00:55:20.750 205 12513.52 24.95 55343.65 88888.00 2007-07-24 00:55:20.875 205 12513.50 24.98 55343.62 88888.00 2007-07-24 00:55:21.000 205 12513.45 25.00 55343.60 88888.00 2007-07-24 00:55:21.125 205 12513.42 25.00 55343.62 88888.00 2007-07-24 00:55:21.250 205 12513.42 24.98 55343.65 88888.00 2007-07-24 00:55:21.375 205 12513.45 25.00 55343.60 88888.00 2007-07-24 00:55:21.500 205 12513.42 24.98 55343.60 88888.00 2007-07-24 00:55:21.625 205 12513.42 24.95 55343.57 88888.00 2007-07-24 00:55:21.750 205 12513.42 24.95 55343.60 88888.00 2007-07-24 00:55:21.875 205 12513.45 24.95 55343.62 88888.00 2007-07-24 00:55:22.000 205 12513.48 24.95 55343.62 88888.00 2007-07-24 00:55:22.125 205 12513.50 24.95 55343.65 88888.00 2007-07-24 00:55:22.250 205 12513.48 24.98 55343.65 88888.00 2007-07-24 00:55:22.375 205 12513.45 24.88 55343.62 88888.00 2007-07-24 00:55:22.500 205 12513.40 24.93 55343.62 88888.00 2007-07-24 00:55:22.625 205 12513.45 24.95 55343.65 88888.00 2007-07-24 00:55:22.750 205 12513.48 24.90 55343.62 88888.00 2007-07-24 00:55:22.875 205 12513.45 24.88 55343.60 88888.00 2007-07-24 00:55:23.000 205 12513.48 24.93 55343.60 88888.00 2007-07-24 00:55:23.125 205 12513.58 24.95 55343.62 88888.00 2007-07-24 00:55:23.250 205 12513.55 24.90 55343.60 88888.00 2007-07-24 00:55:23.375 205 12513.45 24.88 55343.62 88888.00 2007-07-24 00:55:23.500 205 12513.45 24.90 55343.62 88888.00 2007-07-24 00:55:23.625 205 12513.52 24.93 55343.62 88888.00 2007-07-24 00:55:23.750 205 12513.55 24.93 55343.60 88888.00 2007-07-24 00:55:23.875 205 12513.55 24.95 55343.57 88888.00 2007-07-24 00:55:24.000 205 12513.62 24.95 55343.62 88888.00 2007-07-24 00:55:24.125 205 12513.62 24.93 55343.60 88888.00 2007-07-24 00:55:24.250 205 12513.65 24.90 55343.62 88888.00 2007-07-24 00:55:24.375 205 12513.70 24.93 55343.62 88888.00 2007-07-24 00:55:24.500 205 12513.67 24.93 55343.62 88888.00 2007-07-24 00:55:24.625 205 12513.67 24.98 55343.60 88888.00 2007-07-24 00:55:24.750 205 12513.70 25.00 55343.60 88888.00 2007-07-24 00:55:24.875 205 12513.77 24.98 55343.60 88888.00 2007-07-24 00:55:25.000 205 12513.65 24.85 55343.60 88888.00 2007-07-24 00:55:25.125 205 12513.62 24.88 55343.62 88888.00 2007-07-24 00:55:25.250 205 12513.60 24.88 55343.60 88888.00 2007-07-24 00:55:25.375 205 12513.62 24.88 55343.57 88888.00 2007-07-24 00:55:25.500 205 12513.67 24.93 55343.60 88888.00 2007-07-24 00:55:25.625 205 12513.75 24.98 55343.60 88888.00 2007-07-24 00:55:25.750 205 12513.73 24.95 55343.60 88888.00 2007-07-24 00:55:25.875 205 12513.67 24.90 55343.60 88888.00 2007-07-24 00:55:26.000 205 12513.67 24.93 55343.53 88888.00 2007-07-24 00:55:26.125 205 12513.67 24.93 55343.55 88888.00 2007-07-24 00:55:26.250 205 12513.67 24.85 55343.53 88888.00 2007-07-24 00:55:26.375 205 12513.75 24.88 55343.57 88888.00 2007-07-24 00:55:26.500 205 12513.73 24.90 55343.57 88888.00 2007-07-24 00:55:26.625 205 12513.77 24.95 55343.60 88888.00 2007-07-24 00:55:26.750 205 12513.83 25.00 55343.57 88888.00 2007-07-24 00:55:26.875 205 12513.75 25.00 55343.57 88888.00 2007-07-24 00:55:27.000 205 12513.67 24.90 55343.55 88888.00 2007-07-24 00:55:27.125 205 12513.70 24.88 55343.57 88888.00 2007-07-24 00:55:27.250 205 12513.67 24.93 55343.57 88888.00 2007-07-24 00:55:27.375 205 12513.70 24.95 55343.57 88888.00 2007-07-24 00:55:27.500 205 12513.65 24.90 55343.57 88888.00 2007-07-24 00:55:27.625 205 12513.73 24.95 55343.57 88888.00 2007-07-24 00:55:27.750 205 12513.77 24.93 55343.57 88888.00 2007-07-24 00:55:27.875 205 12513.77 25.00 55343.60 88888.00 2007-07-24 00:55:28.000 205 12513.83 25.00 55343.60 88888.00 2007-07-24 00:55:28.125 205 12513.77 24.98 55343.57 88888.00 2007-07-24 00:55:28.250 205 12513.73 24.95 55343.55 88888.00 2007-07-24 00:55:28.375 205 12513.75 24.95 55343.55 88888.00 2007-07-24 00:55:28.500 205 12513.75 24.93 55343.57 88888.00 2007-07-24 00:55:28.625 205 12513.80 24.95 55343.57 88888.00 2007-07-24 00:55:28.750 205 12513.75 24.93 55343.55 88888.00 2007-07-24 00:55:28.875 205 12513.77 24.98 55343.55 88888.00 2007-07-24 00:55:29.000 205 12513.80 25.02 55343.55 88888.00 2007-07-24 00:55:29.125 205 12513.77 25.00 55343.55 88888.00 2007-07-24 00:55:29.250 205 12513.75 25.00 55343.55 88888.00 2007-07-24 00:55:29.375 205 12513.80 25.02 55343.53 88888.00 2007-07-24 00:55:29.500 205 12513.83 25.07 55343.53 88888.00 2007-07-24 00:55:29.625 205 12513.80 25.02 55343.53 88888.00 2007-07-24 00:55:29.750 205 12513.77 25.00 55343.50 88888.00 2007-07-24 00:55:29.875 205 12513.75 25.00 55343.53 88888.00 2007-07-24 00:55:30.000 205 12513.77 25.00 55343.53 88888.00 2007-07-24 00:55:30.125 205 12513.80 25.05 55343.53 88888.00 2007-07-24 00:55:30.250 205 12513.73 25.00 55343.53 88888.00 2007-07-24 00:55:30.375 205 12513.80 25.07 55343.53 88888.00 2007-07-24 00:55:30.500 205 12513.77 25.05 55343.55 88888.00 2007-07-24 00:55:30.625 205 12513.85 25.10 55343.55 88888.00 2007-07-24 00:55:30.750 205 12513.83 25.10 55343.57 88888.00 2007-07-24 00:55:30.875 205 12513.75 25.02 55343.53 88888.00 2007-07-24 00:55:31.000 205 12513.80 25.05 55343.53 88888.00 2007-07-24 00:55:31.125 205 12513.88 25.10 55343.57 88888.00 2007-07-24 00:55:31.250 205 12513.88 25.10 55343.57 88888.00 2007-07-24 00:55:31.375 205 12513.92 25.15 55343.57 88888.00 2007-07-24 00:55:31.500 205 12513.92 25.10 55343.60 88888.00 2007-07-24 00:55:31.625 205 12513.90 25.02 55343.57 88888.00 2007-07-24 00:55:31.750 205 12513.90 25.05 55343.55 88888.00 2007-07-24 00:55:31.875 205 12513.85 25.10 55343.57 88888.00 2007-07-24 00:55:32.000 205 12513.90 25.12 55343.57 88888.00 2007-07-24 00:55:32.125 205 12513.95 25.10 55343.60 88888.00 2007-07-24 00:55:32.250 205 12513.98 25.10 55343.57 88888.00 2007-07-24 00:55:32.375 205 12513.98 25.12 55343.57 88888.00 2007-07-24 00:55:32.500 205 12513.95 25.15 55343.55 88888.00 2007-07-24 00:55:32.625 205 12513.92 25.15 55343.55 88888.00 2007-07-24 00:55:32.750 205 12513.95 25.12 55343.55 88888.00 2007-07-24 00:55:32.875 205 12514.05 25.15 55343.57 88888.00 2007-07-24 00:55:33.000 205 12513.95 25.07 55343.53 88888.00 2007-07-24 00:55:33.125 205 12513.88 25.05 55343.53 88888.00 2007-07-24 00:55:33.250 205 12513.85 25.12 55343.55 88888.00 2007-07-24 00:55:33.375 205 12513.90 25.15 55343.53 88888.00 2007-07-24 00:55:33.500 205 12513.92 25.20 55343.53 88888.00 2007-07-24 00:55:33.625 205 12513.98 25.18 55343.55 88888.00 2007-07-24 00:55:33.750 205 12514.00 25.12 55343.53 88888.00 2007-07-24 00:55:33.875 205 12514.00 25.15 55343.53 88888.00 2007-07-24 00:55:34.000 205 12514.02 25.20 55343.53 88888.00 2007-07-24 00:55:34.125 205 12514.08 25.20 55343.53 88888.00 2007-07-24 00:55:34.250 205 12513.98 25.15 55343.53 88888.00 2007-07-24 00:55:34.375 205 12513.95 25.12 55343.50 88888.00 2007-07-24 00:55:34.500 205 12513.98 25.15 55343.53 88888.00 2007-07-24 00:55:34.625 205 12514.02 25.18 55343.53 88888.00 2007-07-24 00:55:34.750 205 12513.98 25.15 55343.50 88888.00 2007-07-24 00:55:34.875 205 12513.92 25.07 55343.50 88888.00 2007-07-24 00:55:35.000 205 12513.95 25.12 55343.53 88888.00 2007-07-24 00:55:35.125 205 12514.02 25.23 55343.55 88888.00 2007-07-24 00:55:35.250 205 12514.08 25.23 55343.55 88888.00 2007-07-24 00:55:35.375 205 12514.10 25.23 55343.53 88888.00 2007-07-24 00:55:35.500 205 12514.00 25.18 55343.55 88888.00 2007-07-24 00:55:35.625 205 12513.95 25.12 55343.53 88888.00 2007-07-24 00:55:35.750 205 12513.98 25.20 55343.53 88888.00 2007-07-24 00:55:35.875 205 12514.08 25.25 55343.50 88888.00 2007-07-24 00:55:36.000 205 12514.08 25.27 55343.53 88888.00 2007-07-24 00:55:36.125 205 12514.00 25.20 55343.53 88888.00 2007-07-24 00:55:36.250 205 12513.98 25.15 55343.53 88888.00 2007-07-24 00:55:36.375 205 12514.05 25.23 55343.53 88888.00 2007-07-24 00:55:36.500 205 12514.05 25.27 55343.50 88888.00 2007-07-24 00:55:36.625 205 12514.12 25.23 55343.50 88888.00 2007-07-24 00:55:36.750 205 12514.10 25.20 55343.53 88888.00 2007-07-24 00:55:36.875 205 12514.08 25.20 55343.53 88888.00 2007-07-24 00:55:37.000 205 12514.02 25.20 55343.53 88888.00 2007-07-24 00:55:37.125 205 12513.95 25.20 55343.53 88888.00 2007-07-24 00:55:37.250 205 12513.95 25.20 55343.55 88888.00 2007-07-24 00:55:37.375 205 12513.95 25.20 55343.53 88888.00 2007-07-24 00:55:37.500 205 12513.98 25.23 55343.50 88888.00 2007-07-24 00:55:37.625 205 12513.92 25.20 55343.45 88888.00 2007-07-24 00:55:37.750 205 12513.95 25.20 55343.50 88888.00 2007-07-24 00:55:37.875 205 12513.98 25.23 55343.50 88888.00 2007-07-24 00:55:38.000 205 12513.92 25.23 55343.53 88888.00 2007-07-24 00:55:38.125 205 12513.95 25.20 55343.53 88888.00 2007-07-24 00:55:38.250 205 12513.88 25.18 55343.50 88888.00 2007-07-24 00:55:38.375 205 12513.85 25.20 55343.50 88888.00 2007-07-24 00:55:38.500 205 12513.92 25.23 55343.55 88888.00 2007-07-24 00:55:38.625 205 12513.92 25.23 55343.55 88888.00 2007-07-24 00:55:38.750 205 12513.83 25.25 55343.50 88888.00 2007-07-24 00:55:38.875 205 12513.88 25.27 55343.53 88888.00 2007-07-24 00:55:39.000 205 12513.92 25.27 55343.55 88888.00 2007-07-24 00:55:39.125 205 12513.90 25.23 55343.53 88888.00 2007-07-24 00:55:39.250 205 12513.80 25.15 55343.50 88888.00 2007-07-24 00:55:39.375 205 12513.85 25.18 55343.50 88888.00 2007-07-24 00:55:39.500 205 12513.90 25.23 55343.53 88888.00 2007-07-24 00:55:39.625 205 12513.95 25.23 55343.50 88888.00 2007-07-24 00:55:39.750 205 12513.95 25.18 55343.47 88888.00 2007-07-24 00:55:39.875 205 12513.92 25.18 55343.50 88888.00 2007-07-24 00:55:40.000 205 12514.00 25.20 55343.50 88888.00 2007-07-24 00:55:40.125 205 12514.05 25.27 55343.53 88888.00 2007-07-24 00:55:40.250 205 12513.95 25.23 55343.53 88888.00 2007-07-24 00:55:40.375 205 12513.95 25.15 55343.47 88888.00 2007-07-24 00:55:40.500 205 12513.90 25.15 55343.47 88888.00 2007-07-24 00:55:40.625 205 12513.92 25.20 55343.47 88888.00 2007-07-24 00:55:40.750 205 12514.02 25.27 55343.50 88888.00 2007-07-24 00:55:40.875 205 12514.02 25.25 55343.47 88888.00 2007-07-24 00:55:41.000 205 12513.95 25.20 55343.47 88888.00 2007-07-24 00:55:41.125 205 12513.88 25.15 55343.47 88888.00 2007-07-24 00:55:41.250 205 12513.92 25.20 55343.50 88888.00 2007-07-24 00:55:41.375 205 12513.95 25.20 55343.50 88888.00 2007-07-24 00:55:41.500 205 12513.90 25.20 55343.55 88888.00 2007-07-24 00:55:41.625 205 12513.92 25.20 55343.57 88888.00 2007-07-24 00:55:41.750 205 12513.98 25.20 55343.53 88888.00 2007-07-24 00:55:41.875 205 12513.95 25.23 55343.53 88888.00 2007-07-24 00:55:42.000 205 12513.92 25.23 55343.53 88888.00 2007-07-24 00:55:42.125 205 12513.98 25.23 55343.53 88888.00 2007-07-24 00:55:42.250 205 12513.98 25.15 55343.50 88888.00 2007-07-24 00:55:42.375 205 12513.98 25.18 55343.53 88888.00 2007-07-24 00:55:42.500 205 12513.95 25.18 55343.55 88888.00 2007-07-24 00:55:42.625 205 12514.02 25.25 55343.53 88888.00 2007-07-24 00:55:42.750 205 12514.10 25.27 55343.53 88888.00 2007-07-24 00:55:42.875 205 12513.92 25.20 55343.47 88888.00 2007-07-24 00:55:43.000 205 12513.83 25.15 55343.47 88888.00 2007-07-24 00:55:43.125 205 12513.90 25.23 55343.50 88888.00 2007-07-24 00:55:43.250 205 12513.90 25.20 55343.50 88888.00 2007-07-24 00:55:43.375 205 12514.00 25.20 55343.55 88888.00 2007-07-24 00:55:43.500 205 12514.02 25.20 55343.57 88888.00 2007-07-24 00:55:43.625 205 12514.00 25.18 55343.55 88888.00 2007-07-24 00:55:43.750 205 12513.98 25.15 55343.53 88888.00 2007-07-24 00:55:43.875 205 12514.00 25.20 55343.55 88888.00 2007-07-24 00:55:44.000 205 12513.98 25.23 55343.53 88888.00 2007-07-24 00:55:44.125 205 12513.95 25.25 55343.50 88888.00 2007-07-24 00:55:44.250 205 12513.95 25.23 55343.53 88888.00 2007-07-24 00:55:44.375 205 12513.95 25.25 55343.53 88888.00 2007-07-24 00:55:44.500 205 12513.90 25.25 55343.55 88888.00 2007-07-24 00:55:44.625 205 12513.88 25.23 55343.55 88888.00 2007-07-24 00:55:44.750 205 12513.88 25.23 55343.53 88888.00 2007-07-24 00:55:44.875 205 12513.88 25.20 55343.53 88888.00 2007-07-24 00:55:45.000 205 12513.85 25.20 55343.47 88888.00 2007-07-24 00:55:45.125 205 12513.95 25.23 55343.53 88888.00 2007-07-24 00:55:45.250 205 12514.02 25.27 55343.55 88888.00 2007-07-24 00:55:45.375 205 12514.02 25.30 55343.53 88888.00 2007-07-24 00:55:45.500 205 12514.02 25.27 55343.53 88888.00 2007-07-24 00:55:45.625 205 12514.10 25.25 55343.55 88888.00 2007-07-24 00:55:45.750 205 12514.10 25.25 55343.53 88888.00 2007-07-24 00:55:45.875 205 12514.00 25.20 55343.53 88888.00 2007-07-24 00:55:46.000 205 12513.98 25.23 55343.50 88888.00 2007-07-24 00:55:46.125 205 12514.02 25.27 55343.53 88888.00 2007-07-24 00:55:46.250 205 12513.98 25.25 55343.55 88888.00 2007-07-24 00:55:46.375 205 12513.98 25.25 55343.55 88888.00 2007-07-24 00:55:46.500 205 12514.00 25.27 55343.53 88888.00 2007-07-24 00:55:46.625 205 12514.02 25.20 55343.53 88888.00 2007-07-24 00:55:46.750 205 12514.05 25.23 55343.50 88888.00 2007-07-24 00:55:46.875 205 12514.02 25.25 55343.50 88888.00 2007-07-24 00:55:47.000 205 12514.08 25.25 55343.53 88888.00 2007-07-24 00:55:47.125 205 12514.05 25.27 55343.53 88888.00 2007-07-24 00:55:47.250 205 12513.98 25.25 55343.50 88888.00 2007-07-24 00:55:47.375 205 12514.02 25.27 55343.50 88888.00 2007-07-24 00:55:47.500 205 12513.98 25.27 55343.53 88888.00 2007-07-24 00:55:47.625 205 12513.98 25.25 55343.55 88888.00 2007-07-24 00:55:47.750 205 12514.05 25.25 55343.55 88888.00 2007-07-24 00:55:47.875 205 12514.10 25.23 55343.53 88888.00 2007-07-24 00:55:48.000 205 12514.12 25.27 55343.50 88888.00 2007-07-24 00:55:48.125 205 12514.12 25.30 55343.53 88888.00 2007-07-24 00:55:48.250 205 12514.02 25.30 55343.53 88888.00 2007-07-24 00:55:48.375 205 12514.08 25.32 55343.55 88888.00 2007-07-24 00:55:48.500 205 12514.02 25.32 55343.55 88888.00 2007-07-24 00:55:48.625 205 12514.05 25.35 55343.53 88888.00 2007-07-24 00:55:48.750 205 12514.08 25.30 55343.47 88888.00 2007-07-24 00:55:48.875 205 12514.05 25.25 55343.45 88888.00 2007-07-24 00:55:49.000 205 12514.02 25.27 55343.47 88888.00 2007-07-24 00:55:49.125 205 12514.05 25.27 55343.47 88888.00 2007-07-24 00:55:49.250 205 12514.02 25.35 55343.53 88888.00 2007-07-24 00:55:49.375 205 12513.98 25.40 55343.50 88888.00 2007-07-24 00:55:49.500 205 12514.05 25.43 55343.50 88888.00 2007-07-24 00:55:49.625 205 12514.20 25.40 55343.50 88888.00 2007-07-24 00:55:49.750 205 12514.23 25.40 55343.50 88888.00 2007-07-24 00:55:49.875 205 12514.10 25.35 55343.50 88888.00 2007-07-24 00:55:50.000 205 12514.02 25.35 55343.47 88888.00 2007-07-24 00:55:50.125 205 12514.05 25.32 55343.50 88888.00 2007-07-24 00:55:50.250 205 12514.08 25.30 55343.47 88888.00 2007-07-24 00:55:50.375 205 12514.12 25.35 55343.50 88888.00 2007-07-24 00:55:50.500 205 12514.15 25.43 55343.50 88888.00 2007-07-24 00:55:50.625 205 12514.10 25.45 55343.47 88888.00 2007-07-24 00:55:50.750 205 12514.02 25.45 55343.45 88888.00 2007-07-24 00:55:50.875 205 12514.05 25.45 55343.47 88888.00 2007-07-24 00:55:51.000 205 12514.12 25.48 55343.47 88888.00 2007-07-24 00:55:51.125 205 12514.10 25.45 55343.50 88888.00 2007-07-24 00:55:51.250 205 12514.05 25.38 55343.53 88888.00 2007-07-24 00:55:51.375 205 12514.05 25.43 55343.50 88888.00 2007-07-24 00:55:51.500 205 12514.08 25.43 55343.45 88888.00 2007-07-24 00:55:51.625 205 12514.08 25.48 55343.43 88888.00 2007-07-24 00:55:51.750 205 12514.15 25.50 55343.47 88888.00 2007-07-24 00:55:51.875 205 12514.10 25.45 55343.45 88888.00 2007-07-24 00:55:52.000 205 12514.12 25.45 55343.45 88888.00 2007-07-24 00:55:52.125 205 12514.20 25.48 55343.43 88888.00 2007-07-24 00:55:52.250 205 12514.15 25.45 55343.45 88888.00 2007-07-24 00:55:52.375 205 12514.05 25.45 55343.43 88888.00 2007-07-24 00:55:52.500 205 12514.08 25.48 55343.47 88888.00 2007-07-24 00:55:52.625 205 12514.20 25.50 55343.43 88888.00 2007-07-24 00:55:52.750 205 12514.27 25.48 55343.40 88888.00 2007-07-24 00:55:52.875 205 12514.27 25.50 55343.43 88888.00 2007-07-24 00:55:53.000 205 12514.27 25.50 55343.43 88888.00 2007-07-24 00:55:53.125 205 12514.25 25.50 55343.45 88888.00 2007-07-24 00:55:53.250 205 12514.25 25.52 55343.45 88888.00 2007-07-24 00:55:53.375 205 12514.30 25.55 55343.43 88888.00 2007-07-24 00:55:53.500 205 12514.23 25.50 55343.43 88888.00 2007-07-24 00:55:53.625 205 12514.27 25.55 55343.43 88888.00 2007-07-24 00:55:53.750 205 12514.33 25.52 55343.45 88888.00 2007-07-24 00:55:53.875 205 12514.30 25.52 55343.43 88888.00 2007-07-24 00:55:54.000 205 12514.30 25.52 55343.43 88888.00 2007-07-24 00:55:54.125 205 12514.25 25.52 55343.45 88888.00 2007-07-24 00:55:54.250 205 12514.20 25.52 55343.47 88888.00 2007-07-24 00:55:54.375 205 12514.27 25.57 55343.47 88888.00 2007-07-24 00:55:54.500 205 12514.27 25.62 55343.45 88888.00 2007-07-24 00:55:54.625 205 12514.33 25.62 55343.43 88888.00 2007-07-24 00:55:54.750 205 12514.30 25.60 55343.45 88888.00 2007-07-24 00:55:54.875 205 12514.33 25.55 55343.45 88888.00 2007-07-24 00:55:55.000 205 12514.33 25.57 55343.43 88888.00 2007-07-24 00:55:55.125 205 12514.33 25.55 55343.43 88888.00 2007-07-24 00:55:55.250 205 12514.30 25.48 55343.43 88888.00 2007-07-24 00:55:55.375 205 12514.38 25.55 55343.40 88888.00 2007-07-24 00:55:55.500 205 12514.40 25.55 55343.47 88888.00 2007-07-24 00:55:55.625 205 12514.38 25.60 55343.45 88888.00 2007-07-24 00:55:55.750 205 12514.40 25.60 55343.43 88888.00 2007-07-24 00:55:55.875 205 12514.40 25.55 55343.40 88888.00 2007-07-24 00:55:56.000 205 12514.38 25.57 55343.43 88888.00 2007-07-24 00:55:56.125 205 12514.33 25.62 55343.43 88888.00 2007-07-24 00:55:56.250 205 12514.30 25.57 55343.43 88888.00 2007-07-24 00:55:56.375 205 12514.38 25.57 55343.40 88888.00 2007-07-24 00:55:56.500 205 12514.40 25.57 55343.40 88888.00 2007-07-24 00:55:56.625 205 12514.45 25.60 55343.38 88888.00 2007-07-24 00:55:56.750 205 12514.45 25.60 55343.40 88888.00 2007-07-24 00:55:56.875 205 12514.40 25.60 55343.43 88888.00 2007-07-24 00:55:57.000 205 12514.42 25.60 55343.40 88888.00 2007-07-24 00:55:57.125 205 12514.50 25.65 55343.40 88888.00 2007-07-24 00:55:57.250 205 12514.45 25.57 55343.40 88888.00 2007-07-24 00:55:57.375 205 12514.48 25.57 55343.40 88888.00 2007-07-24 00:55:57.500 205 12514.48 25.57 55343.40 88888.00 2007-07-24 00:55:57.625 205 12514.50 25.62 55343.38 88888.00 2007-07-24 00:55:57.750 205 12514.42 25.65 55343.40 88888.00 2007-07-24 00:55:57.875 205 12514.42 25.62 55343.40 88888.00 2007-07-24 00:55:58.000 205 12514.45 25.57 55343.40 88888.00 2007-07-24 00:55:58.125 205 12514.48 25.62 55343.40 88888.00 2007-07-24 00:55:58.250 205 12514.40 25.57 55343.38 88888.00 2007-07-24 00:55:58.375 205 12514.48 25.57 55343.43 88888.00 2007-07-24 00:55:58.500 205 12514.50 25.57 55343.45 88888.00 2007-07-24 00:55:58.625 205 12514.55 25.57 55343.45 88888.00 2007-07-24 00:55:58.750 205 12514.50 25.60 55343.43 88888.00 2007-07-24 00:55:58.875 205 12514.42 25.57 55343.43 88888.00 2007-07-24 00:55:59.000 205 12514.42 25.62 55343.45 88888.00 2007-07-24 00:55:59.125 205 12514.45 25.62 55343.45 88888.00 2007-07-24 00:55:59.250 205 12514.42 25.57 55343.43 88888.00 2007-07-24 00:55:59.375 205 12514.45 25.57 55343.40 88888.00 2007-07-24 00:55:59.500 205 12514.45 25.60 55343.43 88888.00 2007-07-24 00:55:59.625 205 12514.45 25.60 55343.43 88888.00 2007-07-24 00:55:59.750 205 12514.40 25.60 55343.43 88888.00 2007-07-24 00:55:59.875 205 12514.40 25.55 55343.38 88888.00 2007-07-24 00:56:00.000 205 12514.50 25.55 55343.38 88888.00 2007-07-24 00:56:00.125 205 12514.55 25.60 55343.43 88888.00 2007-07-24 00:56:00.250 205 12514.50 25.57 55343.43 88888.00 2007-07-24 00:56:00.375 205 12514.50 25.55 55343.43 88888.00 2007-07-24 00:56:00.500 205 12514.58 25.57 55343.43 88888.00 2007-07-24 00:56:00.625 205 12514.58 25.65 55343.43 88888.00 2007-07-24 00:56:00.750 205 12514.60 25.68 55343.43 88888.00 2007-07-24 00:56:00.875 205 12514.55 25.68 55343.43 88888.00 2007-07-24 00:56:01.000 205 12514.50 25.62 55343.45 88888.00 2007-07-24 00:56:01.125 205 12514.52 25.65 55343.45 88888.00 2007-07-24 00:56:01.250 205 12514.45 25.70 55343.45 88888.00 2007-07-24 00:56:01.375 205 12514.42 25.65 55343.43 88888.00 2007-07-24 00:56:01.500 205 12514.45 25.62 55343.43 88888.00 2007-07-24 00:56:01.625 205 12514.45 25.65 55343.43 88888.00 2007-07-24 00:56:01.750 205 12514.45 25.65 55343.40 88888.00 2007-07-24 00:56:01.875 205 12514.48 25.62 55343.38 88888.00 2007-07-24 00:56:02.000 205 12514.50 25.62 55343.38 88888.00 2007-07-24 00:56:02.125 205 12514.55 25.62 55343.40 88888.00 2007-07-24 00:56:02.250 205 12514.45 25.60 55343.38 88888.00 2007-07-24 00:56:02.375 205 12514.45 25.62 55343.40 88888.00 2007-07-24 00:56:02.500 205 12514.50 25.57 55343.38 88888.00 2007-07-24 00:56:02.625 205 12514.50 25.55 55343.43 88888.00 2007-07-24 00:56:02.750 205 12514.52 25.57 55343.45 88888.00 2007-07-24 00:56:02.875 205 12514.52 25.57 55343.43 88888.00 2007-07-24 00:56:03.000 205 12514.45 25.55 55343.40 88888.00 2007-07-24 00:56:03.125 205 12514.42 25.57 55343.38 88888.00 2007-07-24 00:56:03.250 205 12514.40 25.55 55343.45 88888.00 2007-07-24 00:56:03.375 205 12514.45 25.50 55343.43 88888.00 2007-07-24 00:56:03.500 205 12514.45 25.57 55343.45 88888.00 2007-07-24 00:56:03.625 205 12514.42 25.57 55343.40 88888.00 2007-07-24 00:56:03.750 205 12514.35 25.60 55343.38 88888.00 2007-07-24 00:56:03.875 205 12514.38 25.57 55343.43 88888.00 2007-07-24 00:56:04.000 205 12514.42 25.60 55343.40 88888.00 2007-07-24 00:56:04.125 205 12514.45 25.55 55343.40 88888.00 2007-07-24 00:56:04.250 205 12514.42 25.48 55343.40 88888.00 2007-07-24 00:56:04.375 205 12514.40 25.48 55343.40 88888.00 2007-07-24 00:56:04.500 205 12514.42 25.60 55343.45 88888.00 2007-07-24 00:56:04.625 205 12514.45 25.60 55343.45 88888.00 2007-07-24 00:56:04.750 205 12514.48 25.55 55343.45 88888.00 2007-07-24 00:56:04.875 205 12514.45 25.52 55343.43 88888.00 2007-07-24 00:56:05.000 205 12514.45 25.50 55343.45 88888.00 2007-07-24 00:56:05.125 205 12514.45 25.55 55343.47 88888.00 2007-07-24 00:56:05.250 205 12514.40 25.48 55343.43 88888.00 2007-07-24 00:56:05.375 205 12514.40 25.48 55343.43 88888.00 2007-07-24 00:56:05.500 205 12514.42 25.50 55343.43 88888.00 2007-07-24 00:56:05.625 205 12514.42 25.50 55343.45 88888.00 2007-07-24 00:56:05.750 205 12514.40 25.52 55343.45 88888.00 2007-07-24 00:56:05.875 205 12514.40 25.48 55343.47 88888.00 2007-07-24 00:56:06.000 205 12514.48 25.48 55343.47 88888.00 2007-07-24 00:56:06.125 205 12514.45 25.50 55343.45 88888.00 2007-07-24 00:56:06.250 205 12514.40 25.48 55343.43 88888.00 2007-07-24 00:56:06.375 205 12514.45 25.48 55343.45 88888.00 2007-07-24 00:56:06.500 205 12514.45 25.45 55343.43 88888.00 2007-07-24 00:56:06.625 205 12514.45 25.48 55343.43 88888.00 2007-07-24 00:56:06.750 205 12514.48 25.40 55343.45 88888.00 2007-07-24 00:56:06.875 205 12514.45 25.38 55343.45 88888.00 2007-07-24 00:56:07.000 205 12514.42 25.40 55343.43 88888.00 2007-07-24 00:56:07.125 205 12514.35 25.43 55343.45 88888.00 2007-07-24 00:56:07.250 205 12514.33 25.45 55343.45 88888.00 2007-07-24 00:56:07.375 205 12514.38 25.45 55343.45 88888.00 2007-07-24 00:56:07.500 205 12514.45 25.45 55343.47 88888.00 2007-07-24 00:56:07.625 205 12514.40 25.48 55343.45 88888.00 2007-07-24 00:56:07.750 205 12514.40 25.50 55343.45 88888.00 2007-07-24 00:56:07.875 205 12514.40 25.50 55343.45 88888.00 2007-07-24 00:56:08.000 205 12514.40 25.43 55343.47 88888.00 2007-07-24 00:56:08.125 205 12514.38 25.43 55343.50 88888.00 2007-07-24 00:56:08.250 205 12514.35 25.43 55343.47 88888.00 2007-07-24 00:56:08.375 205 12514.45 25.45 55343.47 88888.00 2007-07-24 00:56:08.500 205 12514.48 25.48 55343.47 88888.00 2007-07-24 00:56:08.625 205 12514.35 25.45 55343.47 88888.00 2007-07-24 00:56:08.750 205 12514.30 25.48 55343.47 88888.00 2007-07-24 00:56:08.875 205 12514.33 25.45 55343.50 88888.00 2007-07-24 00:56:09.000 205 12514.33 25.38 55343.47 88888.00 2007-07-24 00:56:09.125 205 12514.33 25.35 55343.55 88888.00 2007-07-24 00:56:09.250 205 12514.33 25.43 55343.53 88888.00 2007-07-24 00:56:09.375 205 12514.27 25.38 55343.47 88888.00 2007-07-24 00:56:09.500 205 12514.25 25.40 55343.45 88888.00 2007-07-24 00:56:09.625 205 12514.33 25.45 55343.47 88888.00 2007-07-24 00:56:09.750 205 12514.33 25.48 55343.50 88888.00 2007-07-24 00:56:09.875 205 12514.27 25.45 55343.47 88888.00 2007-07-24 00:56:10.000 205 12514.23 25.38 55343.47 88888.00 2007-07-24 00:56:10.125 205 12514.23 25.38 55343.47 88888.00 2007-07-24 00:56:10.250 205 12514.20 25.40 55343.47 88888.00 2007-07-24 00:56:10.375 205 12514.25 25.43 55343.47 88888.00 2007-07-24 00:56:10.500 205 12514.30 25.45 55343.50 88888.00 2007-07-24 00:56:10.625 205 12514.33 25.50 55343.53 88888.00 2007-07-24 00:56:10.750 205 12514.30 25.50 55343.53 88888.00 2007-07-24 00:56:10.875 205 12514.30 25.45 55343.53 88888.00 2007-07-24 00:56:11.000 205 12514.30 25.40 55343.47 88888.00 2007-07-24 00:56:11.125 205 12514.30 25.45 55343.47 88888.00 2007-07-24 00:56:11.250 205 12514.23 25.45 55343.47 88888.00 2007-07-24 00:56:11.375 205 12514.23 25.48 55343.47 88888.00 2007-07-24 00:56:11.500 205 12514.23 25.45 55343.47 88888.00 2007-07-24 00:56:11.625 205 12514.23 25.40 55343.50 88888.00 2007-07-24 00:56:11.750 205 12514.30 25.40 55343.50 88888.00 2007-07-24 00:56:11.875 205 12514.25 25.43 55343.47 88888.00 2007-07-24 00:56:12.000 205 12514.23 25.43 55343.45 88888.00 2007-07-24 00:56:12.125 205 12514.23 25.40 55343.45 88888.00 2007-07-24 00:56:12.250 205 12514.17 25.35 55343.43 88888.00 2007-07-24 00:56:12.375 205 12514.12 25.38 55343.45 88888.00 2007-07-24 00:56:12.500 205 12514.15 25.48 55343.50 88888.00 2007-07-24 00:56:12.625 205 12514.23 25.50 55343.50 88888.00 2007-07-24 00:56:12.750 205 12514.30 25.50 55343.50 88888.00 2007-07-24 00:56:12.875 205 12514.27 25.45 55343.47 88888.00 2007-07-24 00:56:13.000 205 12514.17 25.45 55343.45 88888.00 2007-07-24 00:56:13.125 205 12514.20 25.43 55343.45 88888.00 2007-07-24 00:56:13.250 205 12514.17 25.40 55343.47 88888.00 2007-07-24 00:56:13.375 205 12514.20 25.48 55343.47 88888.00 2007-07-24 00:56:13.500 205 12514.25 25.48 55343.53 88888.00 2007-07-24 00:56:13.625 205 12514.20 25.40 55343.47 88888.00 2007-07-24 00:56:13.750 205 12514.20 25.40 55343.50 88888.00 2007-07-24 00:56:13.875 205 12514.25 25.48 55343.53 88888.00 2007-07-24 00:56:14.000 205 12514.15 25.48 55343.53 88888.00 2007-07-24 00:56:14.125 205 12514.20 25.52 55343.50 88888.00 2007-07-24 00:56:14.250 205 12514.23 25.45 55343.50 88888.00 2007-07-24 00:56:14.375 205 12514.30 25.45 55343.50 88888.00 2007-07-24 00:56:14.500 205 12514.20 25.43 55343.53 88888.00 2007-07-24 00:56:14.625 205 12514.15 25.45 55343.53 88888.00 2007-07-24 00:56:14.750 205 12514.17 25.48 55343.53 88888.00 2007-07-24 00:56:14.875 205 12514.25 25.52 55343.55 88888.00 2007-07-24 00:56:15.000 205 12514.23 25.48 55343.53 88888.00 2007-07-24 00:56:15.125 205 12514.15 25.43 55343.50 88888.00 2007-07-24 00:56:15.250 205 12514.05 25.38 55343.50 88888.00 2007-07-24 00:56:15.375 205 12514.08 25.38 55343.47 88888.00 2007-07-24 00:56:15.500 205 12514.15 25.50 55343.53 88888.00 2007-07-24 00:56:15.625 205 12514.17 25.50 55343.53 88888.00 2007-07-24 00:56:15.750 205 12514.17 25.45 55343.50 88888.00 2007-07-24 00:56:15.875 205 12514.20 25.50 55343.53 88888.00 2007-07-24 00:56:16.000 205 12514.15 25.57 55343.50 88888.00 2007-07-24 00:56:16.125 205 12514.08 25.52 55343.50 88888.00 2007-07-24 00:56:16.250 205 12514.00 25.48 55343.53 88888.00 2007-07-24 00:56:16.375 205 12514.10 25.48 55343.53 88888.00 2007-07-24 00:56:16.500 205 12514.15 25.43 55343.50 88888.00 2007-07-24 00:56:16.625 205 12514.17 25.40 55343.53 88888.00 2007-07-24 00:56:16.750 205 12514.17 25.43 55343.53 88888.00 2007-07-24 00:56:16.875 205 12514.15 25.48 55343.53 88888.00 2007-07-24 00:56:17.000 205 12514.10 25.45 55343.53 88888.00 2007-07-24 00:56:17.125 205 12514.10 25.48 55343.55 88888.00 2007-07-24 00:56:17.250 205 12514.05 25.45 55343.55 88888.00 2007-07-24 00:56:17.375 205 12514.08 25.48 55343.57 88888.00 2007-07-24 00:56:17.500 205 12514.05 25.50 55343.57 88888.00 2007-07-24 00:56:17.625 205 12514.02 25.52 55343.55 88888.00 2007-07-24 00:56:17.750 205 12514.08 25.45 55343.55 88888.00 2007-07-24 00:56:17.875 205 12514.10 25.50 55343.53 88888.00 2007-07-24 00:56:18.000 205 12514.10 25.48 55343.53 88888.00 2007-07-24 00:56:18.125 205 12514.10 25.52 55343.55 88888.00 2007-07-24 00:56:18.250 205 12514.05 25.43 55343.53 88888.00 2007-07-24 00:56:18.375 205 12514.05 25.48 55343.55 88888.00 2007-07-24 00:56:18.500 205 12514.02 25.52 55343.55 88888.00 2007-07-24 00:56:18.625 205 12514.02 25.55 55343.55 88888.00 2007-07-24 00:56:18.750 205 12514.00 25.52 55343.55 88888.00 2007-07-24 00:56:18.875 205 12514.00 25.50 55343.55 88888.00 2007-07-24 00:56:19.000 205 12513.98 25.45 55343.53 88888.00 2007-07-24 00:56:19.125 205 12513.95 25.48 55343.53 88888.00 2007-07-24 00:56:19.250 205 12513.98 25.52 55343.55 88888.00 2007-07-24 00:56:19.375 205 12514.02 25.52 55343.57 88888.00 2007-07-24 00:56:19.500 205 12513.98 25.50 55343.57 88888.00 2007-07-24 00:56:19.625 205 12513.98 25.50 55343.57 88888.00 2007-07-24 00:56:19.750 205 12513.98 25.48 55343.57 88888.00 2007-07-24 00:56:19.875 205 12513.98 25.50 55343.55 88888.00 2007-07-24 00:56:20.000 205 12513.95 25.48 55343.55 88888.00 2007-07-24 00:56:20.125 205 12513.90 25.43 55343.53 88888.00 2007-07-24 00:56:20.250 205 12513.92 25.40 55343.55 88888.00 2007-07-24 00:56:20.375 205 12514.02 25.48 55343.57 88888.00 2007-07-24 00:56:20.500 205 12514.00 25.45 55343.60 88888.00 2007-07-24 00:56:20.625 205 12513.95 25.43 55343.57 88888.00 2007-07-24 00:56:20.750 205 12513.92 25.48 55343.55 88888.00 2007-07-24 00:56:20.875 205 12513.85 25.48 55343.55 88888.00 2007-07-24 00:56:21.000 205 12513.80 25.48 55343.55 88888.00 2007-07-24 00:56:21.125 205 12513.85 25.45 55343.53 88888.00 2007-07-24 00:56:21.250 205 12513.88 25.38 55343.53 88888.00 2007-07-24 00:56:21.375 205 12513.92 25.38 55343.53 88888.00 2007-07-24 00:56:21.500 205 12513.92 25.38 55343.57 88888.00 2007-07-24 00:56:21.625 205 12513.85 25.38 55343.60 88888.00 2007-07-24 00:56:21.750 205 12513.88 25.43 55343.60 88888.00 2007-07-24 00:56:21.875 205 12513.95 25.43 55343.60 88888.00 2007-07-24 00:56:22.000 205 12513.92 25.40 55343.57 88888.00 2007-07-24 00:56:22.125 205 12513.92 25.43 55343.57 88888.00 2007-07-24 00:56:22.250 205 12513.85 25.45 55343.62 88888.00 2007-07-24 00:56:22.375 205 12513.88 25.43 55343.62 88888.00 2007-07-24 00:56:22.500 205 12513.77 25.32 55343.60 88888.00 2007-07-24 00:56:22.625 205 12513.77 25.35 55343.60 88888.00 2007-07-24 00:56:22.750 205 12513.85 25.40 55343.65 88888.00 2007-07-24 00:56:22.875 205 12513.90 25.43 55343.65 88888.00 2007-07-24 00:56:23.000 205 12513.83 25.40 55343.65 88888.00 2007-07-24 00:56:23.125 205 12513.83 25.43 55343.65 88888.00 2007-07-24 00:56:23.250 205 12513.77 25.40 55343.70 88888.00 2007-07-24 00:56:23.375 205 12513.73 25.35 55343.68 88888.00 2007-07-24 00:56:23.500 205 12513.62 25.27 55343.62 88888.00 2007-07-24 00:56:23.625 205 12513.62 25.25 55343.62 88888.00 2007-07-24 00:56:23.750 205 12513.62 25.23 55343.65 88888.00 2007-07-24 00:56:23.875 205 12513.62 25.23 55343.57 88888.00 2007-07-24 00:56:24.000 205 12513.73 25.23 55343.60 88888.00 2007-07-24 00:56:24.125 205 12513.75 25.30 55343.62 88888.00 2007-07-24 00:56:24.250 205 12513.65 25.32 55343.62 88888.00 2007-07-24 00:56:24.375 205 12513.62 25.32 55343.65 88888.00 2007-07-24 00:56:24.500 205 12513.62 25.25 55343.65 88888.00 2007-07-24 00:56:24.625 205 12513.60 25.20 55343.60 88888.00 2007-07-24 00:56:24.750 205 12513.58 25.25 55343.62 88888.00 2007-07-24 00:56:24.875 205 12513.55 25.20 55343.60 88888.00 2007-07-24 00:56:25.000 205 12513.60 25.20 55343.57 88888.00 2007-07-24 00:56:25.125 205 12513.62 25.20 55343.62 88888.00 2007-07-24 00:56:25.250 205 12513.65 25.18 55343.65 88888.00 2007-07-24 00:56:25.375 205 12513.60 25.15 55343.65 88888.00 2007-07-24 00:56:25.500 205 12513.58 25.12 55343.65 88888.00 2007-07-24 00:56:25.625 205 12513.55 25.07 55343.65 88888.00 2007-07-24 00:56:25.750 205 12513.62 25.18 55343.68 88888.00 2007-07-24 00:56:25.875 205 12513.62 25.20 55343.65 88888.00 2007-07-24 00:56:26.000 205 12513.60 25.18 55343.65 88888.00 2007-07-24 00:56:26.125 205 12513.60 25.10 55343.65 88888.00 2007-07-24 00:56:26.250 205 12513.65 25.07 55343.68 88888.00 2007-07-24 00:56:26.375 205 12513.73 25.07 55343.68 88888.00 2007-07-24 00:56:26.500 205 12513.73 25.07 55343.72 88888.00 2007-07-24 00:56:26.625 205 12513.65 25.02 55343.72 88888.00 2007-07-24 00:56:26.750 205 12513.60 24.95 55343.65 88888.00 2007-07-24 00:56:26.875 205 12513.67 25.00 55343.65 88888.00 2007-07-24 00:56:27.000 205 12513.70 25.00 55343.65 88888.00 2007-07-24 00:56:27.125 205 12513.60 25.02 55343.60 88888.00 2007-07-24 00:56:27.250 205 12513.42 24.98 55343.62 88888.00 2007-07-24 00:56:27.375 205 12513.50 24.98 55343.65 88888.00 2007-07-24 00:56:27.500 205 12513.50 24.95 55343.70 88888.00 2007-07-24 00:56:27.625 205 12513.52 25.00 55343.72 88888.00 2007-07-24 00:56:27.750 205 12513.55 24.98 55343.70 88888.00 2007-07-24 00:56:27.875 205 12513.58 24.93 55343.70 88888.00 2007-07-24 00:56:28.000 205 12513.58 24.90 55343.72 88888.00 2007-07-24 00:56:28.125 205 12513.62 24.93 55343.78 88888.00 2007-07-24 00:56:28.250 205 12513.60 24.93 55343.75 88888.00 2007-07-24 00:56:28.375 205 12513.62 24.93 55343.72 88888.00 2007-07-24 00:56:28.500 205 12513.60 24.90 55343.72 88888.00 2007-07-24 00:56:28.625 205 12513.55 24.90 55343.75 88888.00 2007-07-24 00:56:28.750 205 12513.42 24.88 55343.78 88888.00 2007-07-24 00:56:28.875 205 12513.42 24.80 55343.72 88888.00 2007-07-24 00:56:29.000 205 12513.40 24.70 55343.70 88888.00 2007-07-24 00:56:29.125 205 12513.38 24.73 55343.70 88888.00 2007-07-24 00:56:29.250 205 12513.35 24.75 55343.78 88888.00 2007-07-24 00:56:29.375 205 12513.38 24.75 55343.78 88888.00 2007-07-24 00:56:29.500 205 12513.42 24.75 55343.75 88888.00 2007-07-24 00:56:29.625 205 12513.45 24.73 55343.72 88888.00 2007-07-24 00:56:29.750 205 12513.40 24.70 55343.78 88888.00 2007-07-24 00:56:29.875 205 12513.45 24.70 55343.80 88888.00 2007-07-24 00:56:30.000 205 12513.55 24.73 55343.78 88888.00 2007-07-24 00:56:30.125 205 12513.52 24.70 55343.72 88888.00 2007-07-24 00:56:30.250 205 12513.45 24.65 55343.75 88888.00 2007-07-24 00:56:30.375 205 12513.42 24.62 55343.72 88888.00 2007-07-24 00:56:30.500 205 12513.42 24.60 55343.75 88888.00 2007-07-24 00:56:30.625 205 12513.35 24.57 55343.75 88888.00 2007-07-24 00:56:30.750 205 12513.33 24.57 55343.75 88888.00 2007-07-24 00:56:30.875 205 12513.25 24.52 55343.75 88888.00 2007-07-24 00:56:31.000 205 12513.23 24.55 55343.78 88888.00 2007-07-24 00:56:31.125 205 12513.20 24.55 55343.78 88888.00 2007-07-24 00:56:31.250 205 12513.27 24.60 55343.78 88888.00 2007-07-24 00:56:31.375 205 12513.33 24.60 55343.78 88888.00 2007-07-24 00:56:31.500 205 12513.25 24.57 55343.75 88888.00 2007-07-24 00:56:31.625 205 12513.23 24.57 55343.75 88888.00 2007-07-24 00:56:31.750 205 12513.33 24.50 55343.78 88888.00 2007-07-24 00:56:31.875 205 12513.40 24.52 55343.75 88888.00 2007-07-24 00:56:32.000 205 12513.38 24.55 55343.78 88888.00 2007-07-24 00:56:32.125 205 12513.40 24.55 55343.82 88888.00 2007-07-24 00:56:32.250 205 12513.33 24.48 55343.82 88888.00 2007-07-24 00:56:32.375 205 12513.27 24.45 55343.78 88888.00 2007-07-24 00:56:32.500 205 12513.25 24.48 55343.78 88888.00 2007-07-24 00:56:32.625 205 12513.27 24.48 55343.78 88888.00 2007-07-24 00:56:32.750 205 12513.25 24.43 55343.80 88888.00 2007-07-24 00:56:32.875 205 12513.30 24.45 55343.80 88888.00 2007-07-24 00:56:33.000 205 12513.23 24.45 55343.80 88888.00 2007-07-24 00:56:33.125 205 12513.20 24.40 55343.78 88888.00 2007-07-24 00:56:33.250 205 12513.20 24.32 55343.78 88888.00 2007-07-24 00:56:33.375 205 12513.33 24.38 55343.80 88888.00 2007-07-24 00:56:33.500 205 12513.35 24.35 55343.78 88888.00 2007-07-24 00:56:33.625 205 12513.30 24.32 55343.78 88888.00 2007-07-24 00:56:33.750 205 12513.33 24.35 55343.80 88888.00 2007-07-24 00:56:33.875 205 12513.42 24.40 55343.85 88888.00 2007-07-24 00:56:34.000 205 12513.45 24.40 55343.82 88888.00 2007-07-24 00:56:34.125 205 12513.38 24.38 55343.80 88888.00 2007-07-24 00:56:34.250 205 12513.30 24.32 55343.80 88888.00 2007-07-24 00:56:34.375 205 12513.27 24.35 55343.80 88888.00 2007-07-24 00:56:34.500 205 12513.25 24.32 55343.80 88888.00 2007-07-24 00:56:34.625 205 12513.20 24.25 55343.78 88888.00 2007-07-24 00:56:34.750 205 12513.23 24.27 55343.78 88888.00 2007-07-24 00:56:34.875 205 12513.30 24.32 55343.80 88888.00 2007-07-24 00:56:35.000 205 12513.40 24.38 55343.80 88888.00 2007-07-24 00:56:35.125 205 12513.38 24.32 55343.78 88888.00 2007-07-24 00:56:35.250 205 12513.27 24.27 55343.75 88888.00 2007-07-24 00:56:35.375 205 12513.27 24.27 55343.78 88888.00 2007-07-24 00:56:35.500 205 12513.30 24.30 55343.78 88888.00 2007-07-24 00:56:35.625 205 12513.40 24.27 55343.78 88888.00 2007-07-24 00:56:35.750 205 12513.40 24.30 55343.75 88888.00 2007-07-24 00:56:35.875 205 12513.40 24.25 55343.78 88888.00 2007-07-24 00:56:36.000 205 12513.45 24.27 55343.75 88888.00 2007-07-24 00:56:36.125 205 12513.45 24.23 55343.78 88888.00 2007-07-24 00:56:36.250 205 12513.40 24.23 55343.80 88888.00 2007-07-24 00:56:36.375 205 12513.40 24.25 55343.75 88888.00 2007-07-24 00:56:36.500 205 12513.38 24.25 55343.72 88888.00 2007-07-24 00:56:36.625 205 12513.33 24.23 55343.72 88888.00 2007-07-24 00:56:36.750 205 12513.33 24.23 55343.72 88888.00 2007-07-24 00:56:36.875 205 12513.33 24.25 55343.72 88888.00 2007-07-24 00:56:37.000 205 12513.33 24.25 55343.72 88888.00 2007-07-24 00:56:37.125 205 12513.33 24.27 55343.75 88888.00 2007-07-24 00:56:37.250 205 12513.30 24.27 55343.72 88888.00 2007-07-24 00:56:37.375 205 12513.30 24.25 55343.75 88888.00 2007-07-24 00:56:37.500 205 12513.38 24.25 55343.78 88888.00 2007-07-24 00:56:37.625 205 12513.40 24.27 55343.80 88888.00 2007-07-24 00:56:37.750 205 12513.40 24.25 55343.75 88888.00 2007-07-24 00:56:37.875 205 12513.40 24.27 55343.70 88888.00 2007-07-24 00:56:38.000 205 12513.40 24.27 55343.68 88888.00 2007-07-24 00:56:38.125 205 12513.40 24.25 55343.68 88888.00 2007-07-24 00:56:38.250 205 12513.40 24.30 55343.70 88888.00 2007-07-24 00:56:38.375 205 12513.45 24.32 55343.72 88888.00 2007-07-24 00:56:38.500 205 12513.48 24.32 55343.75 88888.00 2007-07-24 00:56:38.625 205 12513.45 24.30 55343.70 88888.00 2007-07-24 00:56:38.750 205 12513.48 24.32 55343.65 88888.00 2007-07-24 00:56:38.875 205 12513.40 24.32 55343.62 88888.00 2007-07-24 00:56:39.000 205 12513.38 24.35 55343.60 88888.00 2007-07-24 00:56:39.125 205 12513.45 24.40 55343.68 88888.00 2007-07-24 00:56:39.250 205 12513.48 24.35 55343.65 88888.00 2007-07-24 00:56:39.375 205 12513.50 24.27 55343.62 88888.00 2007-07-24 00:56:39.500 205 12513.48 24.25 55343.62 88888.00 2007-07-24 00:56:39.625 205 12513.52 24.32 55343.65 88888.00 2007-07-24 00:56:39.750 205 12513.55 24.27 55343.65 88888.00 2007-07-24 00:56:39.875 205 12513.60 24.25 55343.62 88888.00 2007-07-24 00:56:40.000 205 12513.62 24.30 55343.60 88888.00 2007-07-24 00:56:40.125 205 12513.65 24.35 55343.62 88888.00 2007-07-24 00:56:40.250 205 12513.65 24.35 55343.62 88888.00 2007-07-24 00:56:40.375 205 12513.67 24.38 55343.60 88888.00 2007-07-24 00:56:40.500 205 12513.62 24.35 55343.57 88888.00 2007-07-24 00:56:40.625 205 12513.58 24.35 55343.60 88888.00 2007-07-24 00:56:40.750 205 12513.67 24.45 55343.62 88888.00 2007-07-24 00:56:40.875 205 12513.73 24.45 55343.62 88888.00 2007-07-24 00:56:41.000 205 12513.73 24.43 55343.60 88888.00 2007-07-24 00:56:41.125 205 12513.70 24.43 55343.60 88888.00 2007-07-24 00:56:41.250 205 12513.73 24.38 55343.55 88888.00 2007-07-24 00:56:41.375 205 12513.75 24.40 55343.57 88888.00 2007-07-24 00:56:41.500 205 12513.75 24.50 55343.55 88888.00 2007-07-24 00:56:41.625 205 12513.67 24.48 55343.53 88888.00 2007-07-24 00:56:41.750 205 12513.65 24.45 55343.50 88888.00 2007-07-24 00:56:41.875 205 12513.70 24.48 55343.60 88888.00 2007-07-24 00:56:42.000 205 12513.77 24.52 55343.60 88888.00 2007-07-24 00:56:42.125 205 12513.83 24.48 55343.55 88888.00 2007-07-24 00:56:42.250 205 12513.83 24.43 55343.55 88888.00 2007-07-24 00:56:42.375 205 12513.88 24.40 55343.53 88888.00 2007-07-24 00:56:42.500 205 12513.90 24.45 55343.53 88888.00 2007-07-24 00:56:42.625 205 12513.92 24.48 55343.53 88888.00 2007-07-24 00:56:42.750 205 12513.92 24.50 55343.47 88888.00 2007-07-24 00:56:42.875 205 12513.90 24.55 55343.50 88888.00 2007-07-24 00:56:43.000 205 12513.90 24.57 55343.50 88888.00 2007-07-24 00:56:43.125 205 12513.88 24.52 55343.50 88888.00 2007-07-24 00:56:43.250 205 12513.92 24.55 55343.53 88888.00 2007-07-24 00:56:43.375 205 12514.05 24.62 55343.53 88888.00 2007-07-24 00:56:43.500 205 12514.08 24.60 55343.45 88888.00 2007-07-24 00:56:43.625 205 12514.12 24.57 55343.50 88888.00 2007-07-24 00:56:43.750 205 12514.10 24.60 55343.45 88888.00 2007-07-24 00:56:43.875 205 12514.02 24.57 55343.43 88888.00 2007-07-24 00:56:44.000 205 12514.05 24.55 55343.43 88888.00 2007-07-24 00:56:44.125 205 12514.15 24.65 55343.47 88888.00 2007-07-24 00:56:44.250 205 12514.17 24.70 55343.47 88888.00 2007-07-24 00:56:44.375 205 12514.25 24.70 55343.47 88888.00 2007-07-24 00:56:44.500 205 12514.27 24.70 55343.45 88888.00 2007-07-24 00:56:44.625 205 12514.30 24.68 55343.43 88888.00 2007-07-24 00:56:44.750 205 12514.38 24.73 55343.47 88888.00 2007-07-24 00:56:44.875 205 12514.33 24.70 55343.45 88888.00 2007-07-24 00:56:45.000 205 12514.25 24.70 55343.43 88888.00 2007-07-24 00:56:45.125 205 12514.27 24.73 55343.40 88888.00 2007-07-24 00:56:45.250 205 12514.27 24.75 55343.40 88888.00 2007-07-24 00:56:45.375 205 12514.27 24.75 55343.43 88888.00 2007-07-24 00:56:45.500 205 12514.33 24.80 55343.38 88888.00 2007-07-24 00:56:45.625 205 12514.33 24.75 55343.35 88888.00 2007-07-24 00:56:45.750 205 12514.38 24.80 55343.38 88888.00 2007-07-24 00:56:45.875 205 12514.40 24.80 55343.35 88888.00 2007-07-24 00:56:46.000 205 12514.38 24.75 55343.32 88888.00 2007-07-24 00:56:46.125 205 12514.42 24.77 55343.35 88888.00 2007-07-24 00:56:46.250 205 12514.42 24.80 55343.35 88888.00 2007-07-24 00:56:46.375 205 12514.48 24.82 55343.35 88888.00 2007-07-24 00:56:46.500 205 12514.48 24.82 55343.32 88888.00 2007-07-24 00:56:46.625 205 12514.50 24.82 55343.32 88888.00 2007-07-24 00:56:46.750 205 12514.58 24.88 55343.35 88888.00 2007-07-24 00:56:46.875 205 12514.58 24.88 55343.35 88888.00 2007-07-24 00:56:47.000 205 12514.52 24.85 55343.30 88888.00 2007-07-24 00:56:47.125 205 12514.52 24.85 55343.25 88888.00 2007-07-24 00:56:47.250 205 12514.52 24.90 55343.28 88888.00 2007-07-24 00:56:47.375 205 12514.62 24.90 55343.30 88888.00 2007-07-24 00:56:47.500 205 12514.65 24.88 55343.30 88888.00 2007-07-24 00:56:47.625 205 12514.62 24.90 55343.28 88888.00 2007-07-24 00:56:47.750 205 12514.73 24.93 55343.28 88888.00 2007-07-24 00:56:47.875 205 12514.75 24.95 55343.28 88888.00 2007-07-24 00:56:48.000 205 12514.70 24.95 55343.25 88888.00 2007-07-24 00:56:48.125 205 12514.73 24.95 55343.25 88888.00 2007-07-24 00:56:48.250 205 12514.75 24.93 55343.25 88888.00 2007-07-24 00:56:48.375 205 12514.77 24.98 55343.22 88888.00 2007-07-24 00:56:48.500 205 12514.73 25.00 55343.20 88888.00 2007-07-24 00:56:48.625 205 12514.77 25.02 55343.25 88888.00 2007-07-24 00:56:48.750 205 12514.90 25.05 55343.25 88888.00 2007-07-24 00:56:48.875 205 12514.88 25.05 55343.25 88888.00 2007-07-24 00:56:49.000 205 12514.85 25.10 55343.22 88888.00 2007-07-24 00:56:49.125 205 12514.85 25.10 55343.20 88888.00 2007-07-24 00:56:49.250 205 12514.85 25.05 55343.20 88888.00 2007-07-24 00:56:49.375 205 12514.90 25.00 55343.18 88888.00 2007-07-24 00:56:49.500 205 12514.85 25.00 55343.20 88888.00 2007-07-24 00:56:49.625 205 12514.90 25.12 55343.20 88888.00 2007-07-24 00:56:49.750 205 12514.92 25.10 55343.18 88888.00 2007-07-24 00:56:49.875 205 12515.00 25.02 55343.18 88888.00 2007-07-24 00:56:50.000 205 12515.02 25.05 55343.18 88888.00 2007-07-24 00:56:50.125 205 12515.02 25.15 55343.18 88888.00 2007-07-24 00:56:50.250 205 12515.05 25.12 55343.18 88888.00 2007-07-24 00:56:50.375 205 12515.02 25.10 55343.18 88888.00 2007-07-24 00:56:50.500 205 12515.00 25.10 55343.18 88888.00 2007-07-24 00:56:50.625 205 12515.08 25.15 55343.15 88888.00 2007-07-24 00:56:50.750 205 12515.12 25.15 55343.15 88888.00 2007-07-24 00:56:50.875 205 12515.15 25.18 55343.18 88888.00 2007-07-24 00:56:51.000 205 12515.05 25.18 55343.15 88888.00 2007-07-24 00:56:51.125 205 12514.92 25.18 55343.15 88888.00 2007-07-24 00:56:51.250 205 12514.98 25.18 55343.18 88888.00 2007-07-24 00:56:51.375 205 12515.02 25.18 55343.15 88888.00 2007-07-24 00:56:51.500 205 12515.05 25.23 55343.18 88888.00 2007-07-24 00:56:51.625 205 12515.02 25.20 55343.15 88888.00 2007-07-24 00:56:51.750 205 12515.08 25.20 55343.18 88888.00 2007-07-24 00:56:51.875 205 12515.17 25.15 55343.15 88888.00 2007-07-24 00:56:52.000 205 12515.23 25.20 55343.15 88888.00 2007-07-24 00:56:52.125 205 12515.20 25.23 55343.18 88888.00 2007-07-24 00:56:52.250 205 12515.23 25.23 55343.15 88888.00 2007-07-24 00:56:52.375 205 12515.25 25.25 55343.12 88888.00 2007-07-24 00:56:52.500 205 12515.23 25.23 55343.07 88888.00 2007-07-24 00:56:52.625 205 12515.20 25.20 55343.07 88888.00 2007-07-24 00:56:52.750 205 12515.17 25.20 55343.10 88888.00 2007-07-24 00:56:52.875 205 12515.20 25.23 55343.12 88888.00 2007-07-24 00:56:53.000 205 12515.23 25.27 55343.12 88888.00 2007-07-24 00:56:53.125 205 12515.30 25.27 55343.10 88888.00 2007-07-24 00:56:53.250 205 12515.30 25.27 55343.07 88888.00 2007-07-24 00:56:53.375 205 12515.27 25.25 55343.10 88888.00 2007-07-24 00:56:53.500 205 12515.25 25.23 55343.07 88888.00 2007-07-24 00:56:53.625 205 12515.23 25.23 55343.07 88888.00 2007-07-24 00:56:53.750 205 12515.27 25.23 55343.12 88888.00 2007-07-24 00:56:53.875 205 12515.35 25.18 55343.12 88888.00 2007-07-24 00:56:54.000 205 12515.33 25.20 55343.10 88888.00 2007-07-24 00:56:54.125 205 12515.38 25.23 55343.12 88888.00 2007-07-24 00:56:54.250 205 12515.38 25.23 55343.10 88888.00 2007-07-24 00:56:54.375 205 12515.38 25.20 55343.10 88888.00 2007-07-24 00:56:54.500 205 12515.38 25.23 55343.10 88888.00 2007-07-24 00:56:54.625 205 12515.48 25.27 55343.12 88888.00 2007-07-24 00:56:54.750 205 12515.42 25.27 55343.10 88888.00 2007-07-24 00:56:54.875 205 12515.40 25.25 55343.10 88888.00 2007-07-24 00:56:55.000 205 12515.45 25.18 55343.07 88888.00 2007-07-24 00:56:55.125 205 12515.40 25.20 55343.07 88888.00 2007-07-24 00:56:55.250 205 12515.42 25.23 55343.07 88888.00 2007-07-24 00:56:55.375 205 12515.40 25.23 55343.07 88888.00 2007-07-24 00:56:55.500 205 12515.38 25.23 55343.10 88888.00 2007-07-24 00:56:55.625 205 12515.48 25.30 55343.12 88888.00 2007-07-24 00:56:55.750 205 12515.48 25.27 55343.10 88888.00 2007-07-24 00:56:55.875 205 12515.45 25.25 55343.10 88888.00 2007-07-24 00:56:56.000 205 12515.45 25.30 55343.10 88888.00 2007-07-24 00:56:56.125 205 12515.35 25.27 55343.10 88888.00 2007-07-24 00:56:56.250 205 12515.30 25.20 55343.10 88888.00 2007-07-24 00:56:56.375 205 12515.35 25.27 55343.10 88888.00 2007-07-24 00:56:56.500 205 12515.35 25.30 55343.10 88888.00 2007-07-24 00:56:56.625 205 12515.35 25.30 55343.10 88888.00 2007-07-24 00:56:56.750 205 12515.33 25.27 55343.10 88888.00 2007-07-24 00:56:56.875 205 12515.27 25.25 55343.07 88888.00 2007-07-24 00:56:57.000 205 12515.30 25.25 55343.07 88888.00 2007-07-24 00:56:57.125 205 12515.33 25.15 55343.05 88888.00 2007-07-24 00:56:57.250 205 12515.38 25.15 55343.07 88888.00 2007-07-24 00:56:57.375 205 12515.42 25.23 55343.10 88888.00 2007-07-24 00:56:57.500 205 12515.45 25.25 55343.10 88888.00 2007-07-24 00:56:57.625 205 12515.48 25.23 55343.07 88888.00 2007-07-24 00:56:57.750 205 12515.50 25.27 55343.10 88888.00 2007-07-24 00:56:57.875 205 12515.55 25.30 55343.12 88888.00 2007-07-24 00:56:58.000 205 12515.52 25.25 55343.10 88888.00 2007-07-24 00:56:58.125 205 12515.45 25.20 55343.07 88888.00 2007-07-24 00:56:58.250 205 12515.40 25.15 55343.10 88888.00 2007-07-24 00:56:58.375 205 12515.45 25.18 55343.10 88888.00 2007-07-24 00:56:58.500 205 12515.42 25.23 55343.10 88888.00 2007-07-24 00:56:58.625 205 12515.38 25.20 55343.10 88888.00 2007-07-24 00:56:58.750 205 12515.40 25.20 55343.12 88888.00 2007-07-24 00:56:58.875 205 12515.45 25.20 55343.12 88888.00 2007-07-24 00:56:59.000 205 12515.48 25.25 55343.12 88888.00 2007-07-24 00:56:59.125 205 12515.45 25.23 55343.12 88888.00 2007-07-24 00:56:59.250 205 12515.42 25.30 55343.12 88888.00 2007-07-24 00:56:59.375 205 12515.48 25.30 55343.12 88888.00 2007-07-24 00:56:59.500 205 12515.48 25.27 55343.12 88888.00 2007-07-24 00:56:59.625 205 12515.48 25.23 55343.12 88888.00 2007-07-24 00:56:59.750 205 12515.45 25.23 55343.10 88888.00 2007-07-24 00:56:59.875 205 12515.48 25.27 55343.10 88888.00 2007-07-24 00:57:00.000 205 12515.55 25.25 55343.10 88888.00 2007-07-24 00:57:00.125 205 12515.52 25.20 55343.12 88888.00 2007-07-24 00:57:00.250 205 12515.52 25.23 55343.10 88888.00 2007-07-24 00:57:00.375 205 12515.45 25.23 55343.07 88888.00 2007-07-24 00:57:00.500 205 12515.38 25.18 55343.05 88888.00 2007-07-24 00:57:00.625 205 12515.35 25.15 55343.07 88888.00 2007-07-24 00:57:00.750 205 12515.35 25.12 55343.07 88888.00 2007-07-24 00:57:00.875 205 12515.35 25.15 55343.10 88888.00 2007-07-24 00:57:01.000 205 12515.38 25.20 55343.10 88888.00 2007-07-24 00:57:01.125 205 12515.42 25.15 55343.12 88888.00 2007-07-24 00:57:01.250 205 12515.55 25.20 55343.15 88888.00 2007-07-24 00:57:01.375 205 12515.58 25.20 55343.12 88888.00 2007-07-24 00:57:01.500 205 12515.58 25.23 55343.10 88888.00 2007-07-24 00:57:01.625 205 12515.55 25.20 55343.12 88888.00 2007-07-24 00:57:01.750 205 12515.50 25.18 55343.12 88888.00 2007-07-24 00:57:01.875 205 12515.42 25.15 55343.12 88888.00 2007-07-24 00:57:02.000 205 12515.45 25.23 55343.15 88888.00 2007-07-24 00:57:02.125 205 12515.52 25.23 55343.12 88888.00 2007-07-24 00:57:02.250 205 12515.45 25.20 55343.15 88888.00 2007-07-24 00:57:02.375 205 12515.40 25.18 55343.12 88888.00 2007-07-24 00:57:02.500 205 12515.45 25.15 55343.15 88888.00 2007-07-24 00:57:02.625 205 12515.48 25.20 55343.18 88888.00 2007-07-24 00:57:02.750 205 12515.45 25.30 55343.18 88888.00 2007-07-24 00:57:02.875 205 12515.42 25.20 55343.15 88888.00 2007-07-24 00:57:03.000 205 12515.38 25.12 55343.12 88888.00 2007-07-24 00:57:03.125 205 12515.38 25.12 55343.12 88888.00 2007-07-24 00:57:03.250 205 12515.38 25.12 55343.15 88888.00 2007-07-24 00:57:03.375 205 12515.33 25.12 55343.12 88888.00 2007-07-24 00:57:03.500 205 12515.30 25.18 55343.12 88888.00 2007-07-24 00:57:03.625 205 12515.33 25.18 55343.15 88888.00 2007-07-24 00:57:03.750 205 12515.40 25.20 55343.15 88888.00 2007-07-24 00:57:03.875 205 12515.38 25.27 55343.15 88888.00 2007-07-24 00:57:04.000 205 12515.35 25.27 55343.18 88888.00 2007-07-24 00:57:04.125 205 12515.38 25.20 55343.18 88888.00 2007-07-24 00:57:04.250 205 12515.35 25.12 55343.15 88888.00 2007-07-24 00:57:04.375 205 12515.42 25.15 55343.12 88888.00 2007-07-24 00:57:04.500 205 12515.38 25.18 55343.18 88888.00 2007-07-24 00:57:04.625 205 12515.35 25.20 55343.18 88888.00 2007-07-24 00:57:04.750 205 12515.38 25.23 55343.18 88888.00 2007-07-24 00:57:04.875 205 12515.45 25.20 55343.12 88888.00 2007-07-24 00:57:05.000 205 12515.48 25.18 55343.15 88888.00 2007-07-24 00:57:05.125 205 12515.42 25.15 55343.15 88888.00 2007-07-24 00:57:05.250 205 12515.38 25.20 55343.18 88888.00 2007-07-24 00:57:05.375 205 12515.42 25.23 55343.15 88888.00 2007-07-24 00:57:05.500 205 12515.45 25.18 55343.18 88888.00 2007-07-24 00:57:05.625 205 12515.40 25.15 55343.15 88888.00 2007-07-24 00:57:05.750 205 12515.38 25.18 55343.15 88888.00 2007-07-24 00:57:05.875 205 12515.40 25.23 55343.18 88888.00 2007-07-24 00:57:06.000 205 12515.35 25.25 55343.18 88888.00 2007-07-24 00:57:06.125 205 12515.30 25.25 55343.15 88888.00 2007-07-24 00:57:06.250 205 12515.25 25.20 55343.15 88888.00 2007-07-24 00:57:06.375 205 12515.27 25.27 55343.15 88888.00 2007-07-24 00:57:06.500 205 12515.25 25.27 55343.18 88888.00 2007-07-24 00:57:06.625 205 12515.25 25.23 55343.20 88888.00 2007-07-24 00:57:06.750 205 12515.30 25.23 55343.20 88888.00 2007-07-24 00:57:06.875 205 12515.27 25.25 55343.20 88888.00 2007-07-24 00:57:07.000 205 12515.27 25.27 55343.20 88888.00 2007-07-24 00:57:07.125 205 12515.38 25.23 55343.22 88888.00 2007-07-24 00:57:07.250 205 12515.42 25.27 55343.25 88888.00 2007-07-24 00:57:07.375 205 12515.35 25.23 55343.22 88888.00 2007-07-24 00:57:07.500 205 12515.25 25.20 55343.20 88888.00 2007-07-24 00:57:07.625 205 12515.25 25.23 55343.18 88888.00 2007-07-24 00:57:07.750 205 12515.25 25.23 55343.18 88888.00 2007-07-24 00:57:07.875 205 12515.27 25.25 55343.18 88888.00 2007-07-24 00:57:08.000 205 12515.30 25.27 55343.20 88888.00 2007-07-24 00:57:08.125 205 12515.38 25.30 55343.20 88888.00 2007-07-24 00:57:08.250 205 12515.38 25.23 55343.18 88888.00 2007-07-24 00:57:08.375 205 12515.35 25.23 55343.15 88888.00 2007-07-24 00:57:08.500 205 12515.38 25.30 55343.20 88888.00 2007-07-24 00:57:08.625 205 12515.35 25.30 55343.22 88888.00 2007-07-24 00:57:08.750 205 12515.30 25.25 55343.22 88888.00 2007-07-24 00:57:08.875 205 12515.35 25.27 55343.22 88888.00 2007-07-24 00:57:09.000 205 12515.33 25.30 55343.20 88888.00 2007-07-24 00:57:09.125 205 12515.27 25.30 55343.22 88888.00 2007-07-24 00:57:09.250 205 12515.25 25.25 55343.22 88888.00 2007-07-24 00:57:09.375 205 12515.27 25.27 55343.22 88888.00 2007-07-24 00:57:09.500 205 12515.27 25.25 55343.20 88888.00 2007-07-24 00:57:09.625 205 12515.30 25.30 55343.18 88888.00 2007-07-24 00:57:09.750 205 12515.33 25.30 55343.18 88888.00 2007-07-24 00:57:09.875 205 12515.38 25.27 55343.18 88888.00 2007-07-24 00:57:10.000 205 12515.33 25.27 55343.18 88888.00 2007-07-24 00:57:10.125 205 12515.25 25.30 55343.18 88888.00 2007-07-24 00:57:10.250 205 12515.23 25.30 55343.20 88888.00 2007-07-24 00:57:10.375 205 12515.25 25.30 55343.18 88888.00 2007-07-24 00:57:10.500 205 12515.25 25.25 55343.15 88888.00 2007-07-24 00:57:10.625 205 12515.30 25.25 55343.15 88888.00 2007-07-24 00:57:10.750 205 12515.30 25.27 55343.15 88888.00 2007-07-24 00:57:10.875 205 12515.23 25.23 55343.15 88888.00 2007-07-24 00:57:11.000 205 12515.17 25.25 55343.18 88888.00 2007-07-24 00:57:11.125 205 12515.27 25.27 55343.22 88888.00 2007-07-24 00:57:11.250 205 12515.30 25.27 55343.22 88888.00 2007-07-24 00:57:11.375 205 12515.27 25.27 55343.22 88888.00 2007-07-24 00:57:11.500 205 12515.25 25.30 55343.22 88888.00 2007-07-24 00:57:11.625 205 12515.30 25.27 55343.22 88888.00 2007-07-24 00:57:11.750 205 12515.27 25.27 55343.18 88888.00 2007-07-24 00:57:11.875 205 12515.25 25.30 55343.15 88888.00 2007-07-24 00:57:12.000 205 12515.33 25.25 55343.15 88888.00 2007-07-24 00:57:12.125 205 12515.33 25.23 55343.15 88888.00 2007-07-24 00:57:12.250 205 12515.23 25.25 55343.20 88888.00 2007-07-24 00:57:12.375 205 12515.20 25.23 55343.18 88888.00 2007-07-24 00:57:12.500 205 12515.20 25.23 55343.20 88888.00 2007-07-24 00:57:12.625 205 12515.27 25.32 55343.22 88888.00 2007-07-24 00:57:12.750 205 12515.25 25.30 55343.20 88888.00 2007-07-24 00:57:12.875 205 12515.23 25.30 55343.18 88888.00 2007-07-24 00:57:13.000 205 12515.17 25.30 55343.18 88888.00 2007-07-24 00:57:13.125 205 12515.17 25.30 55343.18 88888.00 2007-07-24 00:57:13.250 205 12515.15 25.32 55343.22 88888.00 2007-07-24 00:57:13.375 205 12515.17 25.35 55343.22 88888.00 2007-07-24 00:57:13.500 205 12515.12 25.30 55343.20 88888.00 2007-07-24 00:57:13.625 205 12515.05 25.27 55343.20 88888.00 2007-07-24 00:57:13.750 205 12515.08 25.32 55343.22 88888.00 2007-07-24 00:57:13.875 205 12515.12 25.32 55343.20 88888.00 2007-07-24 00:57:14.000 205 12515.15 25.30 55343.20 88888.00 2007-07-24 00:57:14.125 205 12515.17 25.35 55343.22 88888.00 2007-07-24 00:57:14.250 205 12515.10 25.35 55343.20 88888.00 2007-07-24 00:57:14.375 205 12515.17 25.32 55343.22 88888.00 2007-07-24 00:57:14.500 205 12515.17 25.27 55343.18 88888.00 2007-07-24 00:57:14.625 205 12515.12 25.27 55343.18 88888.00 2007-07-24 00:57:14.750 205 12515.10 25.27 55343.20 88888.00 2007-07-24 00:57:14.875 205 12515.10 25.30 55343.22 88888.00 2007-07-24 00:57:15.000 205 12515.10 25.35 55343.25 88888.00 2007-07-24 00:57:15.125 205 12515.15 25.35 55343.25 88888.00 2007-07-24 00:57:15.250 205 12515.10 25.35 55343.22 88888.00 2007-07-24 00:57:15.375 205 12515.08 25.30 55343.18 88888.00 2007-07-24 00:57:15.500 205 12515.08 25.32 55343.22 88888.00 2007-07-24 00:57:15.625 205 12515.10 25.35 55343.22 88888.00 2007-07-24 00:57:15.750 205 12515.12 25.35 55343.22 88888.00 2007-07-24 00:57:15.875 205 12515.17 25.32 55343.22 88888.00 2007-07-24 00:57:16.000 205 12515.15 25.32 55343.25 88888.00 2007-07-24 00:57:16.125 205 12515.17 25.30 55343.28 88888.00 2007-07-24 00:57:16.250 205 12515.25 25.35 55343.30 88888.00 2007-07-24 00:57:16.375 205 12515.27 25.38 55343.28 88888.00 2007-07-24 00:57:16.500 205 12515.12 25.32 55343.28 88888.00 2007-07-24 00:57:16.625 205 12515.05 25.32 55343.30 88888.00 2007-07-24 00:57:16.750 205 12515.15 25.35 55343.28 88888.00 2007-07-24 00:57:16.875 205 12515.17 25.30 55343.25 88888.00 2007-07-24 00:57:17.000 205 12515.10 25.30 55343.22 88888.00 2007-07-24 00:57:17.125 205 12515.05 25.27 55343.22 88888.00 2007-07-24 00:57:17.250 205 12515.00 25.32 55343.25 88888.00 2007-07-24 00:57:17.375 205 12514.95 25.32 55343.25 88888.00 2007-07-24 00:57:17.500 205 12514.95 25.35 55343.25 88888.00 2007-07-24 00:57:17.625 205 12514.95 25.32 55343.28 88888.00 2007-07-24 00:57:17.750 205 12515.05 25.32 55343.28 88888.00 2007-07-24 00:57:17.875 205 12515.08 25.32 55343.25 88888.00 2007-07-24 00:57:18.000 205 12515.08 25.38 55343.22 88888.00 2007-07-24 00:57:18.125 205 12515.00 25.40 55343.22 88888.00 2007-07-24 00:57:18.250 205 12514.92 25.35 55343.25 88888.00 2007-07-24 00:57:18.375 205 12514.92 25.30 55343.28 88888.00 2007-07-24 00:57:18.500 205 12514.95 25.32 55343.30 88888.00 2007-07-24 00:57:18.625 205 12514.90 25.35 55343.28 88888.00 2007-07-24 00:57:18.750 205 12514.90 25.38 55343.30 88888.00 2007-07-24 00:57:18.875 205 12514.90 25.35 55343.32 88888.00 2007-07-24 00:57:19.000 205 12514.92 25.38 55343.30 88888.00 2007-07-24 00:57:19.125 205 12514.92 25.32 55343.28 88888.00 2007-07-24 00:57:19.250 205 12514.85 25.30 55343.30 88888.00 2007-07-24 00:57:19.375 205 12514.85 25.38 55343.30 88888.00 2007-07-24 00:57:19.500 205 12514.92 25.40 55343.32 88888.00 2007-07-24 00:57:19.625 205 12515.02 25.40 55343.32 88888.00 2007-07-24 00:57:19.750 205 12514.95 25.38 55343.30 88888.00 2007-07-24 00:57:19.875 205 12514.95 25.38 55343.30 88888.00 2007-07-24 00:57:20.000 205 12514.98 25.40 55343.30 88888.00 2007-07-24 00:57:20.125 205 12515.00 25.48 55343.38 88888.00 2007-07-24 00:57:20.250 205 12514.92 25.40 55343.32 88888.00 2007-07-24 00:57:20.375 205 12514.90 25.32 55343.28 88888.00 2007-07-24 00:57:20.500 205 12514.92 25.32 55343.30 88888.00 2007-07-24 00:57:20.625 205 12514.95 25.35 55343.32 88888.00 2007-07-24 00:57:20.750 205 12514.95 25.32 55343.30 88888.00 2007-07-24 00:57:20.875 205 12514.90 25.30 55343.28 88888.00 2007-07-24 00:57:21.000 205 12514.88 25.35 55343.30 88888.00 2007-07-24 00:57:21.125 205 12514.90 25.43 55343.35 88888.00 2007-07-24 00:57:21.250 205 12514.88 25.43 55343.35 88888.00 2007-07-24 00:57:21.375 205 12514.88 25.40 55343.32 88888.00 2007-07-24 00:57:21.500 205 12514.92 25.40 55343.32 88888.00 2007-07-24 00:57:21.625 205 12514.90 25.35 55343.32 88888.00 2007-07-24 00:57:21.750 205 12514.77 25.30 55343.32 88888.00 2007-07-24 00:57:21.875 205 12514.77 25.35 55343.28 88888.00 2007-07-24 00:57:22.000 205 12514.83 25.30 55343.28 88888.00 2007-07-24 00:57:22.125 205 12514.77 25.32 55343.30 88888.00 2007-07-24 00:57:22.250 205 12514.80 25.38 55343.38 88888.00 2007-07-24 00:57:22.375 205 12514.85 25.35 55343.32 88888.00 2007-07-24 00:57:22.500 205 12514.85 25.35 55343.32 88888.00 2007-07-24 00:57:22.625 205 12514.85 25.38 55343.30 88888.00 2007-07-24 00:57:22.750 205 12514.85 25.40 55343.35 88888.00 2007-07-24 00:57:22.875 205 12514.80 25.32 55343.32 88888.00 2007-07-24 00:57:23.000 205 12514.70 25.25 55343.32 88888.00 2007-07-24 00:57:23.125 205 12514.67 25.30 55343.35 88888.00 2007-07-24 00:57:23.250 205 12514.73 25.38 55343.35 88888.00 2007-07-24 00:57:23.375 205 12514.75 25.40 55343.35 88888.00 2007-07-24 00:57:23.500 205 12514.80 25.38 55343.35 88888.00 2007-07-24 00:57:23.625 205 12514.80 25.35 55343.32 88888.00 2007-07-24 00:57:23.750 205 12514.83 25.35 55343.32 88888.00 2007-07-24 00:57:23.875 205 12514.75 25.32 55343.32 88888.00 2007-07-24 00:57:24.000 205 12514.77 25.32 55343.32 88888.00 2007-07-24 00:57:24.125 205 12514.85 25.40 55343.35 88888.00 2007-07-24 00:57:24.250 205 12514.83 25.38 55343.35 88888.00 2007-07-24 00:57:24.375 205 12514.70 25.38 55343.32 88888.00 2007-07-24 00:57:24.500 205 12514.62 25.43 55343.35 88888.00 2007-07-24 00:57:24.625 205 12514.67 25.43 55343.35 88888.00 2007-07-24 00:57:24.750 205 12514.65 25.43 55343.32 88888.00 2007-07-24 00:57:24.875 205 12514.60 25.40 55343.35 88888.00 2007-07-24 00:57:25.000 205 12514.60 25.38 55343.32 88888.00 2007-07-24 00:57:25.125 205 12514.52 25.27 55343.30 88888.00 2007-07-24 00:57:25.250 205 12514.50 25.27 55343.35 88888.00 2007-07-24 00:57:25.375 205 12514.62 25.35 55343.35 88888.00 2007-07-24 00:57:25.500 205 12514.67 25.35 55343.35 88888.00 2007-07-24 00:57:25.625 205 12514.62 25.27 55343.38 88888.00 2007-07-24 00:57:25.750 205 12514.62 25.30 55343.43 88888.00 2007-07-24 00:57:25.875 205 12514.62 25.27 55343.40 88888.00 2007-07-24 00:57:26.000 205 12514.55 25.23 55343.38 88888.00 2007-07-24 00:57:26.125 205 12514.58 25.35 55343.43 88888.00 2007-07-24 00:57:26.250 205 12514.58 25.30 55343.43 88888.00 2007-07-24 00:57:26.375 205 12514.52 25.30 55343.40 88888.00 2007-07-24 00:57:26.500 205 12514.48 25.30 55343.38 88888.00 2007-07-24 00:57:26.625 205 12514.48 25.27 55343.43 88888.00 2007-07-24 00:57:26.750 205 12514.50 25.27 55343.43 88888.00 2007-07-24 00:57:26.875 205 12514.50 25.20 55343.40 88888.00 2007-07-24 00:57:27.000 205 12514.55 25.27 55343.38 88888.00 2007-07-24 00:57:27.125 205 12514.55 25.30 55343.43 88888.00 2007-07-24 00:57:27.250 205 12514.45 25.25 55343.45 88888.00 2007-07-24 00:57:27.375 205 12514.42 25.23 55343.45 88888.00 2007-07-24 00:57:27.500 205 12514.40 25.18 55343.38 88888.00 2007-07-24 00:57:27.625 205 12514.45 25.23 55343.43 88888.00 2007-07-24 00:57:27.750 205 12514.50 25.23 55343.45 88888.00 2007-07-24 00:57:27.875 205 12514.50 25.23 55343.50 88888.00 2007-07-24 00:57:28.000 205 12514.52 25.25 55343.45 88888.00 2007-07-24 00:57:28.125 205 12514.50 25.25 55343.45 88888.00 2007-07-24 00:57:28.250 205 12514.45 25.25 55343.45 88888.00 2007-07-24 00:57:28.375 205 12514.52 25.27 55343.45 88888.00 2007-07-24 00:57:28.500 205 12514.52 25.25 55343.40 88888.00 2007-07-24 00:57:28.625 205 12514.48 25.25 55343.38 88888.00 2007-07-24 00:57:28.750 205 12514.42 25.18 55343.43 88888.00 2007-07-24 00:57:28.875 205 12514.40 25.18 55343.43 88888.00 2007-07-24 00:57:29.000 205 12514.38 25.20 55343.45 88888.00 2007-07-24 00:57:29.125 205 12514.38 25.25 55343.45 88888.00 2007-07-24 00:57:29.250 205 12514.38 25.23 55343.45 88888.00 2007-07-24 00:57:29.375 205 12514.35 25.23 55343.45 88888.00 2007-07-24 00:57:29.500 205 12514.30 25.20 55343.43 88888.00 2007-07-24 00:57:29.625 205 12514.30 25.18 55343.47 88888.00 2007-07-24 00:57:29.750 205 12514.35 25.15 55343.43 88888.00 2007-07-24 00:57:29.875 205 12514.33 25.18 55343.45 88888.00 2007-07-24 00:57:30.000 205 12514.35 25.23 55343.43 88888.00 2007-07-24 00:57:30.125 205 12514.30 25.23 55343.45 88888.00 2007-07-24 00:57:30.250 205 12514.17 25.20 55343.47 88888.00 2007-07-24 00:57:30.375 205 12514.23 25.18 55343.45 88888.00 2007-07-24 00:57:30.500 205 12514.27 25.10 55343.45 88888.00 2007-07-24 00:57:30.625 205 12514.33 25.15 55343.47 88888.00 2007-07-24 00:57:30.750 205 12514.33 25.15 55343.50 88888.00 2007-07-24 00:57:30.875 205 12514.35 25.20 55343.50 88888.00 2007-07-24 00:57:31.000 205 12514.33 25.18 55343.47 88888.00 2007-07-24 00:57:31.125 205 12514.23 25.18 55343.45 88888.00 2007-07-24 00:57:31.250 205 12514.15 25.12 55343.45 88888.00 2007-07-24 00:57:31.375 205 12514.23 25.20 55343.45 88888.00 2007-07-24 00:57:31.500 205 12514.30 25.27 55343.50 88888.00 2007-07-24 00:57:31.625 205 12514.27 25.23 55343.47 88888.00 2007-07-24 00:57:31.750 205 12514.33 25.18 55343.45 88888.00 2007-07-24 00:57:31.875 205 12514.27 25.15 55343.43 88888.00 2007-07-24 00:57:32.000 205 12514.27 25.18 55343.45 88888.00 2007-07-24 00:57:32.125 205 12514.25 25.18 55343.43 88888.00 2007-07-24 00:57:32.250 205 12514.20 25.12 55343.47 88888.00 2007-07-24 00:57:32.375 205 12514.25 25.15 55343.47 88888.00 2007-07-24 00:57:32.500 205 12514.20 25.15 55343.45 88888.00 2007-07-24 00:57:32.625 205 12514.23 25.15 55343.43 88888.00 2007-07-24 00:57:32.750 205 12514.25 25.12 55343.43 88888.00 2007-07-24 00:57:32.875 205 12514.27 25.15 55343.45 88888.00 2007-07-24 00:57:33.000 205 12514.23 25.15 55343.47 88888.00 2007-07-24 00:57:33.125 205 12514.17 25.12 55343.50 88888.00 2007-07-24 00:57:33.250 205 12514.23 25.12 55343.50 88888.00 2007-07-24 00:57:33.375 205 12514.27 25.10 55343.50 88888.00 2007-07-24 00:57:33.500 205 12514.25 25.07 55343.50 88888.00 2007-07-24 00:57:33.625 205 12514.17 25.07 55343.47 88888.00 2007-07-24 00:57:33.750 205 12514.15 25.07 55343.53 88888.00 2007-07-24 00:57:33.875 205 12514.23 25.10 55343.53 88888.00 2007-07-24 00:57:34.000 205 12514.23 25.10 55343.50 88888.00 2007-07-24 00:57:34.125 205 12514.20 25.10 55343.50 88888.00 2007-07-24 00:57:34.250 205 12514.20 25.10 55343.55 88888.00 2007-07-24 00:57:34.375 205 12514.27 25.18 55343.57 88888.00 2007-07-24 00:57:34.500 205 12514.30 25.15 55343.55 88888.00 2007-07-24 00:57:34.625 205 12514.25 25.02 55343.50 88888.00 2007-07-24 00:57:34.750 205 12514.20 24.98 55343.50 88888.00 2007-07-24 00:57:34.875 205 12514.23 24.98 55343.53 88888.00 2007-07-24 00:57:35.000 205 12514.23 24.95 55343.50 88888.00 2007-07-24 00:57:35.125 205 12514.20 24.95 55343.47 88888.00 2007-07-24 00:57:35.250 205 12514.08 24.98 55343.47 88888.00 2007-07-24 00:57:35.375 205 12514.10 24.98 55343.50 88888.00 2007-07-24 00:57:35.500 205 12514.15 24.98 55343.53 88888.00 2007-07-24 00:57:35.625 205 12514.17 24.98 55343.55 88888.00 2007-07-24 00:57:35.750 205 12514.15 24.93 55343.55 88888.00 2007-07-24 00:57:35.875 205 12514.15 25.00 55343.55 88888.00 2007-07-24 00:57:36.000 205 12514.15 25.00 55343.53 88888.00 2007-07-24 00:57:36.125 205 12514.20 25.05 55343.53 88888.00 2007-07-24 00:57:36.250 205 12514.15 24.95 55343.53 88888.00 2007-07-24 00:57:36.375 205 12514.05 24.90 55343.50 88888.00 2007-07-24 00:57:36.500 205 12513.95 24.90 55343.50 88888.00 2007-07-24 00:57:36.625 205 12514.05 24.95 55343.53 88888.00 2007-07-24 00:57:36.750 205 12514.15 24.98 55343.50 88888.00 2007-07-24 00:57:36.875 205 12514.17 24.93 55343.50 88888.00 2007-07-24 00:57:37.000 205 12514.17 24.82 55343.50 88888.00 2007-07-24 00:57:37.125 205 12514.17 24.90 55343.55 88888.00 2007-07-24 00:57:37.250 205 12514.15 24.95 55343.55 88888.00 2007-07-24 00:57:37.375 205 12514.12 24.90 55343.53 88888.00 2007-07-24 00:57:37.500 205 12514.05 24.85 55343.53 88888.00 2007-07-24 00:57:37.625 205 12514.10 24.88 55343.53 88888.00 2007-07-24 00:57:37.750 205 12514.17 24.93 55343.55 88888.00 2007-07-24 00:57:37.875 205 12514.08 24.95 55343.53 88888.00 2007-07-24 00:57:38.000 205 12514.08 24.93 55343.50 88888.00 2007-07-24 00:57:38.125 205 12514.08 24.88 55343.53 88888.00 2007-07-24 00:57:38.250 205 12514.08 24.85 55343.57 88888.00 2007-07-24 00:57:38.375 205 12514.12 24.93 55343.60 88888.00 2007-07-24 00:57:38.500 205 12514.17 24.98 55343.55 88888.00 2007-07-24 00:57:38.625 205 12514.10 24.90 55343.57 88888.00 2007-07-24 00:57:38.750 205 12514.15 24.93 55343.57 88888.00 2007-07-24 00:57:38.875 205 12514.08 24.90 55343.55 88888.00 2007-07-24 00:57:39.000 205 12514.00 24.80 55343.50 88888.00 2007-07-24 00:57:39.125 205 12514.00 24.80 55343.53 88888.00 2007-07-24 00:57:39.250 205 12513.98 24.82 55343.57 88888.00 2007-07-24 00:57:39.375 205 12513.98 24.82 55343.57 88888.00 2007-07-24 00:57:39.500 205 12513.95 24.82 55343.55 88888.00 2007-07-24 00:57:39.625 205 12513.98 24.80 55343.57 88888.00 2007-07-24 00:57:39.750 205 12514.05 24.77 55343.53 88888.00 2007-07-24 00:57:39.875 205 12514.12 24.77 55343.53 88888.00 2007-07-24 00:57:40.000 205 12514.12 24.82 55343.53 88888.00 2007-07-24 00:57:40.125 205 12514.10 24.88 55343.57 88888.00 2007-07-24 00:57:40.250 205 12514.02 24.80 55343.57 88888.00 2007-07-24 00:57:40.375 205 12514.00 24.75 55343.55 88888.00 2007-07-24 00:57:40.500 205 12514.00 24.80 55343.53 88888.00 2007-07-24 00:57:40.625 205 12513.95 24.82 55343.55 88888.00 2007-07-24 00:57:40.750 205 12514.00 24.77 55343.57 88888.00 2007-07-24 00:57:40.875 205 12514.00 24.77 55343.57 88888.00 2007-07-24 00:57:41.000 205 12514.00 24.77 55343.57 88888.00 2007-07-24 00:57:41.125 205 12513.98 24.77 55343.55 88888.00 2007-07-24 00:57:41.250 205 12513.90 24.77 55343.57 88888.00 2007-07-24 00:57:41.375 205 12513.95 24.82 55343.57 88888.00 2007-07-24 00:57:41.500 205 12514.00 24.88 55343.57 88888.00 2007-07-24 00:57:41.625 205 12514.02 24.85 55343.57 88888.00 2007-07-24 00:57:41.750 205 12514.02 24.75 55343.55 88888.00 2007-07-24 00:57:41.875 205 12513.98 24.77 55343.55 88888.00 2007-07-24 00:57:42.000 205 12513.98 24.77 55343.53 88888.00 2007-07-24 00:57:42.125 205 12514.05 24.77 55343.53 88888.00 2007-07-24 00:57:42.250 205 12514.05 24.77 55343.57 88888.00 2007-07-24 00:57:42.375 205 12514.02 24.82 55343.57 88888.00 2007-07-24 00:57:42.500 205 12513.95 24.80 55343.55 88888.00 2007-07-24 00:57:42.625 205 12513.95 24.80 55343.57 88888.00 2007-07-24 00:57:42.750 205 12514.00 24.80 55343.60 88888.00 2007-07-24 00:57:42.875 205 12514.08 24.77 55343.53 88888.00 2007-07-24 00:57:43.000 205 12514.12 24.75 55343.55 88888.00 2007-07-24 00:57:43.125 205 12514.10 24.73 55343.57 88888.00 2007-07-24 00:57:43.250 205 12513.98 24.77 55343.57 88888.00 2007-07-24 00:57:43.375 205 12513.92 24.77 55343.60 88888.00 2007-07-24 00:57:43.500 205 12513.88 24.73 55343.57 88888.00 2007-07-24 00:57:43.625 205 12513.92 24.75 55343.55 88888.00 2007-07-24 00:57:43.750 205 12513.95 24.73 55343.53 88888.00 2007-07-24 00:57:43.875 205 12513.98 24.70 55343.55 88888.00 2007-07-24 00:57:44.000 205 12513.98 24.68 55343.53 88888.00 2007-07-24 00:57:44.125 205 12513.98 24.77 55343.57 88888.00 2007-07-24 00:57:44.250 205 12513.92 24.80 55343.60 88888.00 2007-07-24 00:57:44.375 205 12513.92 24.75 55343.60 88888.00 2007-07-24 00:57:44.500 205 12513.98 24.75 55343.62 88888.00 2007-07-24 00:57:44.625 205 12514.02 24.75 55343.62 88888.00 2007-07-24 00:57:44.750 205 12514.02 24.75 55343.60 88888.00 2007-07-24 00:57:44.875 205 12514.00 24.73 55343.57 88888.00 2007-07-24 00:57:45.000 205 12513.92 24.68 55343.57 88888.00 2007-07-24 00:57:45.125 205 12513.88 24.70 55343.55 88888.00 2007-07-24 00:57:45.250 205 12513.88 24.68 55343.55 88888.00 2007-07-24 00:57:45.375 205 12513.95 24.68 55343.55 88888.00 2007-07-24 00:57:45.500 205 12514.02 24.68 55343.55 88888.00 2007-07-24 00:57:45.625 205 12514.05 24.70 55343.55 88888.00 2007-07-24 00:57:45.750 205 12514.00 24.68 55343.57 88888.00 2007-07-24 00:57:45.875 205 12514.02 24.68 55343.60 88888.00 2007-07-24 00:57:46.000 205 12514.05 24.68 55343.57 88888.00 2007-07-24 00:57:46.125 205 12514.00 24.73 55343.65 88888.00 2007-07-24 00:57:46.250 205 12513.95 24.73 55343.68 88888.00 2007-07-24 00:57:46.375 205 12513.95 24.73 55343.62 88888.00 2007-07-24 00:57:46.500 205 12513.98 24.75 55343.62 88888.00 2007-07-24 00:57:46.625 205 12514.00 24.75 55343.60 88888.00 2007-07-24 00:57:46.750 205 12513.98 24.73 55343.62 88888.00 2007-07-24 00:57:46.875 205 12513.92 24.75 55343.65 88888.00 2007-07-24 00:57:47.000 205 12513.92 24.73 55343.62 88888.00 2007-07-24 00:57:47.125 205 12513.92 24.70 55343.60 88888.00 2007-07-24 00:57:47.250 205 12513.90 24.65 55343.57 88888.00 2007-07-24 00:57:47.375 205 12513.95 24.73 55343.60 88888.00 2007-07-24 00:57:47.500 205 12513.95 24.73 55343.65 88888.00 2007-07-24 00:57:47.625 205 12513.95 24.73 55343.68 88888.00 2007-07-24 00:57:47.750 205 12513.95 24.73 55343.68 88888.00 2007-07-24 00:57:47.875 205 12513.95 24.73 55343.65 88888.00 2007-07-24 00:57:48.000 205 12513.85 24.68 55343.62 88888.00 2007-07-24 00:57:48.125 205 12513.85 24.73 55343.65 88888.00 2007-07-24 00:57:48.250 205 12513.88 24.77 55343.65 88888.00 2007-07-24 00:57:48.375 205 12513.95 24.75 55343.65 88888.00 2007-07-24 00:57:48.500 205 12513.90 24.70 55343.62 88888.00 2007-07-24 00:57:48.625 205 12513.88 24.73 55343.62 88888.00 2007-07-24 00:57:48.750 205 12513.92 24.73 55343.60 88888.00 2007-07-24 00:57:48.875 205 12513.95 24.68 55343.60 88888.00 2007-07-24 00:57:49.000 205 12513.92 24.70 55343.62 88888.00 2007-07-24 00:57:49.125 205 12513.95 24.75 55343.68 88888.00 2007-07-24 00:57:49.250 205 12513.85 24.70 55343.68 88888.00 2007-07-24 00:57:49.375 205 12513.90 24.73 55343.65 88888.00 2007-07-24 00:57:49.500 205 12513.88 24.73 55343.65 88888.00 2007-07-24 00:57:49.625 205 12513.88 24.73 55343.65 88888.00 2007-07-24 00:57:49.750 205 12513.90 24.65 55343.62 88888.00 2007-07-24 00:57:49.875 205 12513.85 24.68 55343.62 88888.00 2007-07-24 00:57:50.000 205 12513.73 24.68 55343.62 88888.00 2007-07-24 00:57:50.125 205 12513.67 24.73 55343.65 88888.00 2007-07-24 00:57:50.250 205 12513.73 24.70 55343.62 88888.00 2007-07-24 00:57:50.375 205 12513.80 24.65 55343.60 88888.00 2007-07-24 00:57:50.500 205 12513.85 24.68 55343.65 88888.00 2007-07-24 00:57:50.625 205 12513.88 24.70 55343.65 88888.00 2007-07-24 00:57:50.750 205 12513.88 24.70 55343.68 88888.00 2007-07-24 00:57:50.875 205 12513.85 24.68 55343.68 88888.00 2007-07-24 00:57:51.000 205 12513.80 24.65 55343.68 88888.00 2007-07-24 00:57:51.125 205 12513.77 24.70 55343.68 88888.00 2007-07-24 00:57:51.250 205 12513.77 24.75 55343.68 88888.00 2007-07-24 00:57:51.375 205 12513.88 24.73 55343.65 88888.00 2007-07-24 00:57:51.500 205 12513.88 24.65 55343.65 88888.00 2007-07-24 00:57:51.625 205 12513.90 24.68 55343.68 88888.00 2007-07-24 00:57:51.750 205 12513.85 24.68 55343.68 88888.00 2007-07-24 00:57:51.875 205 12513.85 24.70 55343.65 88888.00 2007-07-24 00:57:52.000 205 12513.83 24.70 55343.65 88888.00 2007-07-24 00:57:52.125 205 12513.77 24.73 55343.68 88888.00 2007-07-24 00:57:52.250 205 12513.75 24.70 55343.70 88888.00 2007-07-24 00:57:52.375 205 12513.75 24.75 55343.70 88888.00 2007-07-24 00:57:52.500 205 12513.75 24.75 55343.70 88888.00 2007-07-24 00:57:52.625 205 12513.75 24.73 55343.68 88888.00 2007-07-24 00:57:52.750 205 12513.73 24.70 55343.62 88888.00 2007-07-24 00:57:52.875 205 12513.73 24.68 55343.62 88888.00 2007-07-24 00:57:53.000 205 12513.77 24.70 55343.62 88888.00 2007-07-24 00:57:53.125 205 12513.85 24.75 55343.68 88888.00 2007-07-24 00:57:53.250 205 12513.85 24.70 55343.70 88888.00 2007-07-24 00:57:53.375 205 12513.88 24.73 55343.68 88888.00 2007-07-24 00:57:53.500 205 12513.90 24.75 55343.70 88888.00 2007-07-24 00:57:53.625 205 12513.83 24.75 55343.70 88888.00 2007-07-24 00:57:53.750 205 12513.80 24.75 55343.72 88888.00 2007-07-24 00:57:53.875 205 12513.80 24.75 55343.70 88888.00 2007-07-24 00:57:54.000 205 12513.73 24.70 55343.70 88888.00 2007-07-24 00:57:54.125 205 12513.62 24.75 55343.68 88888.00 2007-07-24 00:57:54.250 205 12513.62 24.75 55343.70 88888.00 2007-07-24 00:57:54.375 205 12513.67 24.73 55343.70 88888.00 2007-07-24 00:57:54.500 205 12513.67 24.75 55343.70 88888.00 2007-07-24 00:57:54.625 205 12513.67 24.73 55343.70 88888.00 2007-07-24 00:57:54.750 205 12513.70 24.68 55343.70 88888.00 2007-07-24 00:57:54.875 205 12513.73 24.75 55343.68 88888.00 2007-07-24 00:57:55.000 205 12513.75 24.80 55343.70 88888.00 2007-07-24 00:57:55.125 205 12513.65 24.75 55343.70 88888.00 2007-07-24 00:57:55.250 205 12513.58 24.75 55343.70 88888.00 2007-07-24 00:57:55.375 205 12513.65 24.80 55343.72 88888.00 2007-07-24 00:57:55.500 205 12513.70 24.85 55343.75 88888.00 2007-07-24 00:57:55.625 205 12513.62 24.80 55343.72 88888.00 2007-07-24 00:57:55.750 205 12513.60 24.77 55343.70 88888.00 2007-07-24 00:57:55.875 205 12513.62 24.77 55343.72 88888.00 2007-07-24 00:57:56.000 205 12513.62 24.75 55343.70 88888.00 2007-07-24 00:57:56.125 205 12513.58 24.77 55343.72 88888.00 2007-07-24 00:57:56.250 205 12513.50 24.77 55343.75 88888.00 2007-07-24 00:57:56.375 205 12513.55 24.82 55343.72 88888.00 2007-07-24 00:57:56.500 205 12513.60 24.88 55343.78 88888.00 2007-07-24 00:57:56.625 205 12513.60 24.90 55343.75 88888.00 2007-07-24 00:57:56.750 205 12513.62 24.82 55343.72 88888.00 2007-07-24 00:57:56.875 205 12513.65 24.80 55343.72 88888.00 2007-07-24 00:57:57.000 205 12513.62 24.82 55343.72 88888.00 2007-07-24 00:57:57.125 205 12513.62 24.82 55343.72 88888.00 2007-07-24 00:57:57.250 205 12513.62 24.82 55343.72 88888.00 2007-07-24 00:57:57.375 205 12513.65 24.85 55343.72 88888.00 2007-07-24 00:57:57.500 205 12513.62 24.85 55343.72 88888.00 2007-07-24 00:57:57.625 205 12513.65 24.90 55343.75 88888.00 2007-07-24 00:57:57.750 205 12513.62 24.88 55343.75 88888.00 2007-07-24 00:57:57.875 205 12513.62 24.80 55343.72 88888.00 2007-07-24 00:57:58.000 205 12513.70 24.85 55343.75 88888.00 2007-07-24 00:57:58.125 205 12513.70 24.90 55343.75 88888.00 2007-07-24 00:57:58.250 205 12513.60 24.82 55343.72 88888.00 2007-07-24 00:57:58.375 205 12513.58 24.82 55343.72 88888.00 2007-07-24 00:57:58.500 205 12513.65 24.93 55343.78 88888.00 2007-07-24 00:57:58.625 205 12513.70 24.95 55343.78 88888.00 2007-07-24 00:57:58.750 205 12513.60 24.93 55343.78 88888.00 2007-07-24 00:57:58.875 205 12513.50 24.93 55343.80 88888.00 2007-07-24 00:57:59.000 205 12513.45 24.90 55343.75 88888.00 2007-07-24 00:57:59.125 205 12513.48 24.90 55343.72 88888.00 2007-07-24 00:57:59.250 205 12513.42 24.88 55343.72 88888.00 2007-07-24 00:57:59.375 205 12513.45 24.88 55343.75 88888.00 2007-07-24 00:57:59.500 205 12513.52 24.90 55343.75 88888.00 2007-07-24 00:57:59.625 205 12513.60 24.93 55343.75 88888.00 2007-07-24 00:57:59.750 205 12513.60 24.90 55343.78 88888.00 2007-07-24 00:57:59.875 205 12513.48 24.90 55343.78 88888.00 2007-07-24 00:58:00.000 205 12513.42 24.88 55343.75 88888.00 2007-07-24 00:58:00.125 205 12513.48 24.93 55343.75 88888.00 2007-07-24 00:58:00.250 205 12513.42 24.98 55343.72 88888.00 2007-07-24 00:58:00.375 205 12513.48 25.00 55343.72 88888.00 2007-07-24 00:58:00.500 205 12513.42 24.93 55343.72 88888.00 2007-07-24 00:58:00.625 205 12513.35 24.93 55343.75 88888.00 2007-07-24 00:58:00.750 205 12513.33 24.95 55343.75 88888.00 2007-07-24 00:58:00.875 205 12513.38 24.93 55343.72 88888.00 2007-07-24 00:58:01.000 205 12513.38 24.93 55343.68 88888.00 2007-07-24 00:58:01.125 205 12513.38 24.93 55343.70 88888.00 2007-07-24 00:58:01.250 205 12513.42 24.95 55343.70 88888.00 2007-07-24 00:58:01.375 205 12513.45 24.98 55343.72 88888.00 2007-07-24 00:58:01.500 205 12513.40 24.93 55343.68 88888.00 2007-07-24 00:58:01.625 205 12513.40 24.93 55343.68 88888.00 2007-07-24 00:58:01.750 205 12513.42 24.93 55343.68 88888.00 2007-07-24 00:58:01.875 205 12513.38 24.95 55343.72 88888.00 2007-07-24 00:58:02.000 205 12513.30 24.95 55343.70 88888.00 2007-07-24 00:58:02.125 205 12513.27 24.93 55343.72 88888.00 2007-07-24 00:58:02.250 205 12513.27 24.95 55343.72 88888.00 2007-07-24 00:58:02.375 205 12513.35 25.00 55343.75 88888.00 2007-07-24 00:58:02.500 205 12513.38 25.02 55343.78 88888.00 2007-07-24 00:58:02.625 205 12513.35 24.98 55343.75 88888.00 2007-07-24 00:58:02.750 205 12513.30 24.98 55343.75 88888.00 2007-07-24 00:58:02.875 205 12513.30 24.98 55343.78 88888.00 2007-07-24 00:58:03.000 205 12513.30 25.02 55343.75 88888.00 2007-07-24 00:58:03.125 205 12513.27 25.02 55343.78 88888.00 2007-07-24 00:58:03.250 205 12513.27 25.00 55343.72 88888.00 2007-07-24 00:58:03.375 205 12513.30 24.98 55343.70 88888.00 2007-07-24 00:58:03.500 205 12513.33 24.98 55343.72 88888.00 2007-07-24 00:58:03.625 205 12513.30 24.98 55343.72 88888.00 2007-07-24 00:58:03.750 205 12513.30 25.00 55343.70 88888.00 2007-07-24 00:58:03.875 205 12513.35 25.02 55343.70 88888.00 2007-07-24 00:58:04.000 205 12513.33 25.05 55343.70 88888.00 2007-07-24 00:58:04.125 205 12513.27 25.07 55343.75 88888.00 2007-07-24 00:58:04.250 205 12513.25 25.00 55343.72 88888.00 2007-07-24 00:58:04.375 205 12513.27 24.98 55343.75 88888.00 2007-07-24 00:58:04.500 205 12513.27 25.02 55343.72 88888.00 2007-07-24 00:58:04.625 205 12513.30 25.05 55343.75 88888.00 2007-07-24 00:58:04.750 205 12513.35 25.05 55343.75 88888.00 2007-07-24 00:58:04.875 205 12513.38 25.02 55343.72 88888.00 2007-07-24 00:58:05.000 205 12513.27 25.05 55343.68 88888.00 2007-07-24 00:58:05.125 205 12513.20 25.10 55343.72 88888.00 2007-07-24 00:58:05.250 205 12513.17 25.10 55343.78 88888.00 2007-07-24 00:58:05.375 205 12513.20 25.05 55343.72 88888.00 2007-07-24 00:58:05.500 205 12513.15 25.02 55343.68 88888.00 2007-07-24 00:58:05.625 205 12513.23 25.10 55343.68 88888.00 2007-07-24 00:58:05.750 205 12513.25 25.10 55343.70 88888.00 2007-07-24 00:58:05.875 205 12513.23 25.07 55343.72 88888.00 2007-07-24 00:58:06.000 205 12513.27 25.10 55343.72 88888.00 2007-07-24 00:58:06.125 205 12513.23 25.12 55343.75 88888.00 2007-07-24 00:58:06.250 205 12513.12 25.10 55343.75 88888.00 2007-07-24 00:58:06.375 205 12513.25 25.12 55343.78 88888.00 2007-07-24 00:58:06.500 205 12513.27 25.15 55343.72 88888.00 2007-07-24 00:58:06.625 205 12513.27 25.12 55343.72 88888.00 2007-07-24 00:58:06.750 205 12513.20 25.12 55343.70 88888.00 2007-07-24 00:58:06.875 205 12513.25 25.12 55343.72 88888.00 2007-07-24 00:58:07.000 205 12513.30 25.10 55343.68 88888.00 2007-07-24 00:58:07.125 205 12513.27 25.15 55343.72 88888.00 2007-07-24 00:58:07.250 205 12513.20 25.15 55343.75 88888.00 2007-07-24 00:58:07.375 205 12513.20 25.18 55343.78 88888.00 2007-07-24 00:58:07.500 205 12513.23 25.18 55343.75 88888.00 2007-07-24 00:58:07.625 205 12513.20 25.15 55343.72 88888.00 2007-07-24 00:58:07.750 205 12513.20 25.18 55343.70 88888.00 2007-07-24 00:58:07.875 205 12513.20 25.18 55343.70 88888.00 2007-07-24 00:58:08.000 205 12513.20 25.10 55343.72 88888.00 2007-07-24 00:58:08.125 205 12513.20 25.12 55343.75 88888.00 2007-07-24 00:58:08.250 205 12513.15 25.20 55343.78 88888.00 2007-07-24 00:58:08.375 205 12513.12 25.18 55343.75 88888.00 2007-07-24 00:58:08.500 205 12513.08 25.15 55343.72 88888.00 2007-07-24 00:58:08.625 205 12513.12 25.12 55343.75 88888.00 2007-07-24 00:58:08.750 205 12513.20 25.48 55343.60 88888.00 2007-07-24 00:58:08.875 205 12513.23 25.50 55343.57 88888.00 2007-07-24 00:58:09.000 205 12513.23 25.45 55343.57 88888.00 2007-07-24 00:58:09.125 205 12513.10 25.45 55343.57 88888.00 2007-07-24 00:58:09.250 205 12513.05 25.48 55343.57 88888.00 2007-07-24 00:58:09.375 205 12513.10 25.50 55343.57 88888.00 2007-07-24 00:58:09.500 205 12513.10 25.50 55343.60 88888.00 2007-07-24 00:58:09.625 205 12513.02 25.48 55343.55 88888.00 2007-07-24 00:58:09.750 205 12513.05 25.15 55343.68 88888.00 2007-07-24 00:58:09.875 205 12513.12 25.12 55343.70 88888.00 2007-07-24 00:58:10.000 205 12513.17 25.07 55343.68 88888.00 2007-07-24 00:58:10.125 205 12513.08 25.07 55343.68 88888.00 2007-07-24 00:58:10.250 205 12513.08 25.12 55343.70 88888.00 2007-07-24 00:58:10.375 205 12513.15 25.10 55343.70 88888.00 2007-07-24 00:58:10.500 205 12513.08 25.07 55343.68 88888.00 2007-07-24 00:58:10.625 205 12513.12 25.15 55343.72 88888.00 2007-07-24 00:58:10.750 205 12513.10 25.15 55343.70 88888.00 2007-07-24 00:58:10.875 205 12513.05 25.10 55343.70 88888.00 2007-07-24 00:58:11.000 205 12513.02 25.05 55343.70 88888.00 2007-07-24 00:58:11.125 205 12513.08 25.12 55343.70 88888.00 2007-07-24 00:58:11.250 205 12513.05 25.10 55343.70 88888.00 2007-07-24 00:58:11.375 205 12513.02 25.10 55343.70 88888.00 2007-07-24 00:58:11.500 205 12513.05 25.15 55343.70 88888.00 2007-07-24 00:58:11.625 205 12512.95 25.15 55343.68 88888.00 2007-07-24 00:58:11.750 205 12512.92 25.20 55343.68 88888.00 2007-07-24 00:58:11.875 205 12513.00 25.23 55343.72 88888.00 2007-07-24 00:58:12.000 205 12513.05 25.18 55343.70 88888.00 2007-07-24 00:58:12.125 205 12512.95 25.10 55343.70 88888.00 2007-07-24 00:58:12.250 205 12512.95 25.12 55343.72 88888.00 2007-07-24 00:58:12.375 205 12513.02 25.15 55343.75 88888.00 2007-07-24 00:58:12.500 205 12513.05 25.15 55343.70 88888.00 2007-07-24 00:58:12.625 205 12513.08 25.12 55343.72 88888.00 2007-07-24 00:58:12.750 205 12513.08 25.07 55343.70 88888.00 2007-07-24 00:58:12.875 205 12513.05 25.10 55343.75 88888.00 2007-07-24 00:58:13.000 205 12513.00 25.07 55343.72 88888.00 2007-07-24 00:58:13.125 205 12513.00 25.18 55343.75 88888.00 2007-07-24 00:58:13.250 205 12512.98 25.18 55343.78 88888.00 2007-07-24 00:58:13.375 205 12513.00 25.20 55343.75 88888.00 2007-07-24 00:58:13.500 205 12513.08 25.20 55343.78 88888.00 2007-07-24 00:58:13.625 205 12513.08 25.12 55343.78 88888.00 2007-07-24 00:58:13.750 205 12513.00 25.05 55343.72 88888.00 2007-07-24 00:58:13.875 205 12512.95 25.12 55343.72 88888.00 2007-07-24 00:58:14.000 205 12512.95 25.12 55343.75 88888.00 2007-07-24 00:58:14.125 205 12512.90 25.05 55343.78 88888.00 2007-07-24 00:58:14.250 205 12512.85 25.00 55343.78 88888.00 2007-07-24 00:58:14.375 205 12512.92 25.07 55343.78 88888.00 2007-07-24 00:58:14.500 205 12512.95 25.07 55343.80 88888.00 2007-07-24 00:58:14.625 205 12512.90 25.02 55343.78 88888.00 2007-07-24 00:58:14.750 205 12512.90 25.07 55343.75 88888.00 2007-07-24 00:58:14.875 205 12512.98 25.12 55343.78 88888.00 2007-07-24 00:58:15.000 205 12512.98 25.07 55343.78 88888.00 2007-07-24 00:58:15.125 205 12512.92 25.05 55343.72 88888.00 2007-07-24 00:58:15.250 205 12512.90 25.02 55343.72 88888.00 2007-07-24 00:58:15.375 205 12512.92 25.02 55343.75 88888.00 2007-07-24 00:58:15.500 205 12512.98 25.05 55343.75 88888.00 2007-07-24 00:58:15.625 205 12512.98 25.12 55343.78 88888.00 2007-07-24 00:58:15.750 205 12512.98 25.07 55343.75 88888.00 2007-07-24 00:58:15.875 205 12512.92 25.05 55343.75 88888.00 2007-07-24 00:58:16.000 205 12512.95 25.02 55343.75 88888.00 2007-07-24 00:58:16.125 205 12512.88 24.95 55343.72 88888.00 2007-07-24 00:58:16.250 205 12512.80 24.95 55343.75 88888.00 2007-07-24 00:58:16.375 205 12512.83 25.05 55343.78 88888.00 2007-07-24 00:58:16.500 205 12512.88 25.12 55343.78 88888.00 2007-07-24 00:58:16.625 205 12512.90 25.02 55343.78 88888.00 2007-07-24 00:58:16.750 205 12512.88 25.02 55343.78 88888.00 2007-07-24 00:58:16.875 205 12512.85 25.02 55343.78 88888.00 2007-07-24 00:58:17.000 205 12512.83 25.02 55343.78 88888.00 2007-07-24 00:58:17.125 205 12512.83 25.02 55343.80 88888.00 2007-07-24 00:58:17.250 205 12512.83 25.07 55343.82 88888.00 2007-07-24 00:58:17.375 205 12512.85 25.05 55343.80 88888.00 2007-07-24 00:58:17.500 205 12512.77 25.05 55343.78 88888.00 2007-07-24 00:58:17.625 205 12512.70 25.02 55343.78 88888.00 2007-07-24 00:58:17.750 205 12512.75 25.05 55343.78 88888.00 2007-07-24 00:58:17.875 205 12512.77 25.00 55343.78 88888.00 2007-07-24 00:58:18.000 205 12512.70 24.95 55343.72 88888.00 2007-07-24 00:58:18.125 205 12512.67 24.93 55343.72 88888.00 2007-07-24 00:58:18.250 205 12512.70 24.93 55343.75 88888.00 2007-07-24 00:58:18.375 205 12512.73 24.95 55343.75 88888.00 2007-07-24 00:58:18.500 205 12512.67 24.98 55343.78 88888.00 2007-07-24 00:58:18.625 205 12512.62 25.00 55343.75 88888.00 2007-07-24 00:58:18.750 205 12512.60 25.00 55343.72 88888.00 2007-07-24 00:58:18.875 205 12512.65 25.00 55343.78 88888.00 2007-07-24 00:58:19.000 205 12512.67 24.95 55343.78 88888.00 2007-07-24 00:58:19.125 205 12512.62 24.98 55343.78 88888.00 2007-07-24 00:58:19.250 205 12512.60 25.00 55343.80 88888.00 2007-07-24 00:58:19.375 205 12512.73 25.02 55343.78 88888.00 2007-07-24 00:58:19.500 205 12512.70 25.02 55343.80 88888.00 2007-07-24 00:58:19.625 205 12512.65 24.95 55343.80 88888.00 2007-07-24 00:58:19.750 205 12512.65 24.95 55343.78 88888.00 2007-07-24 00:58:19.875 205 12512.62 24.95 55343.75 88888.00 2007-07-24 00:58:20.000 205 12512.65 24.95 55343.75 88888.00 2007-07-24 00:58:20.125 205 12512.62 24.93 55343.78 88888.00 2007-07-24 00:58:20.250 205 12512.55 24.93 55343.82 88888.00 2007-07-24 00:58:20.375 205 12512.62 24.95 55343.82 88888.00 2007-07-24 00:58:20.500 205 12512.65 24.90 55343.80 88888.00 2007-07-24 00:58:20.625 205 12512.62 24.90 55343.78 88888.00 2007-07-24 00:58:20.750 205 12512.65 24.93 55343.80 88888.00 2007-07-24 00:58:20.875 205 12512.67 25.00 55343.78 88888.00 2007-07-24 00:58:21.000 205 12512.62 24.98 55343.80 88888.00 2007-07-24 00:58:21.125 205 12512.58 24.88 55343.80 88888.00 2007-07-24 00:58:21.250 205 12512.52 24.82 55343.82 88888.00 2007-07-24 00:58:21.375 205 12512.55 24.82 55343.85 88888.00 2007-07-24 00:58:21.500 205 12512.55 24.85 55343.80 88888.00 2007-07-24 00:58:21.625 205 12512.52 24.82 55343.80 88888.00 2007-07-24 00:58:21.750 205 12512.50 24.77 55343.78 88888.00 2007-07-24 00:58:21.875 205 12512.55 24.80 55343.80 88888.00 2007-07-24 00:58:22.000 205 12512.58 24.85 55343.78 88888.00 2007-07-24 00:58:22.125 205 12512.58 24.90 55343.80 88888.00 2007-07-24 00:58:22.250 205 12512.52 24.88 55343.78 88888.00 2007-07-24 00:58:22.375 205 12512.58 24.85 55343.75 88888.00 2007-07-24 00:58:22.500 205 12512.55 24.80 55343.72 88888.00 2007-07-24 00:58:22.625 205 12512.60 24.75 55343.72 88888.00 2007-07-24 00:58:22.750 205 12512.60 24.75 55343.78 88888.00 2007-07-24 00:58:22.875 205 12512.52 24.75 55343.78 88888.00 2007-07-24 00:58:23.000 205 12512.50 24.75 55343.78 88888.00 2007-07-24 00:58:23.125 205 12512.50 24.77 55343.78 88888.00 2007-07-24 00:58:23.250 205 12512.50 24.75 55343.80 88888.00 2007-07-24 00:58:23.375 205 12512.62 24.75 55343.80 88888.00 2007-07-24 00:58:23.500 205 12512.62 24.75 55343.78 88888.00 2007-07-24 00:58:23.625 205 12512.48 24.73 55343.75 88888.00 2007-07-24 00:58:23.750 205 12512.48 24.75 55343.78 88888.00 2007-07-24 00:58:23.875 205 12512.52 24.75 55343.75 88888.00 2007-07-24 00:58:24.000 205 12512.52 24.73 55343.75 88888.00 2007-07-24 00:58:24.125 205 12512.50 24.68 55343.75 88888.00 2007-07-24 00:58:24.250 205 12512.50 24.68 55343.75 88888.00 2007-07-24 00:58:24.375 205 12512.50 24.73 55343.75 88888.00 2007-07-24 00:58:24.500 205 12512.50 24.75 55343.78 88888.00 2007-07-24 00:58:24.625 205 12512.55 24.75 55343.78 88888.00 2007-07-24 00:58:24.750 205 12512.62 24.75 55343.80 88888.00 2007-07-24 00:58:24.875 205 12512.62 24.75 55343.80 88888.00 2007-07-24 00:58:25.000 205 12512.65 24.70 55343.78 88888.00 2007-07-24 00:58:25.125 205 12512.58 24.70 55343.80 88888.00 2007-07-24 00:58:25.250 205 12512.50 24.73 55343.80 88888.00 2007-07-24 00:58:25.375 205 12512.55 24.77 55343.78 88888.00 2007-07-24 00:58:25.500 205 12512.60 24.75 55343.80 88888.00 2007-07-24 00:58:25.625 205 12512.62 24.75 55343.78 88888.00 2007-07-24 00:58:25.750 205 12512.58 24.73 55343.78 88888.00 2007-07-24 00:58:25.875 205 12512.55 24.70 55343.75 88888.00 2007-07-24 00:58:26.000 205 12512.52 24.62 55343.72 88888.00 2007-07-24 00:58:26.125 205 12512.52 24.68 55343.75 88888.00 2007-07-24 00:58:26.250 205 12512.52 24.68 55343.75 88888.00 2007-07-24 00:58:26.375 205 12512.52 24.73 55343.72 88888.00 2007-07-24 00:58:26.500 205 12512.48 24.70 55343.72 88888.00 2007-07-24 00:58:26.625 205 12512.40 24.65 55343.72 88888.00 2007-07-24 00:58:26.750 205 12512.45 24.70 55343.70 88888.00 2007-07-24 00:58:26.875 205 12512.55 24.75 55343.70 88888.00 2007-07-24 00:58:27.000 205 12512.60 24.77 55343.72 88888.00 2007-07-24 00:58:27.125 205 12512.55 24.75 55343.72 88888.00 2007-07-24 00:58:27.250 205 12512.50 24.73 55343.72 88888.00 2007-07-24 00:58:27.375 205 12512.55 24.70 55343.72 88888.00 2007-07-24 00:58:27.500 205 12512.58 24.68 55343.70 88888.00 2007-07-24 00:58:27.625 205 12512.58 24.73 55343.68 88888.00 2007-07-24 00:58:27.750 205 12512.62 24.73 55343.68 88888.00 2007-07-24 00:58:27.875 205 12512.52 24.65 55343.68 88888.00 2007-07-24 00:58:28.000 205 12512.48 24.68 55343.65 88888.00 2007-07-24 00:58:28.125 205 12512.48 24.70 55343.68 88888.00 2007-07-24 00:58:28.250 205 12512.40 24.70 55343.70 88888.00 2007-07-24 00:58:28.375 205 12512.48 24.70 55343.68 88888.00 2007-07-24 00:58:28.500 205 12512.58 24.68 55343.68 88888.00 2007-07-24 00:58:28.625 205 12512.62 24.62 55343.68 88888.00 2007-07-24 00:58:28.750 205 12512.62 24.68 55343.65 88888.00 2007-07-24 00:58:28.875 205 12512.58 24.70 55343.68 88888.00 2007-07-24 00:58:29.000 205 12512.58 24.70 55343.68 88888.00 2007-07-24 00:58:29.125 205 12512.62 24.68 55343.68 88888.00 2007-07-24 00:58:29.250 205 12512.62 24.68 55343.68 88888.00 2007-07-24 00:58:29.375 205 12512.60 24.73 55343.68 88888.00 2007-07-24 00:58:29.500 205 12512.60 24.75 55343.65 88888.00 2007-07-24 00:58:29.625 205 12512.58 24.70 55343.65 88888.00 2007-07-24 00:58:29.750 205 12512.58 24.70 55343.65 88888.00 2007-07-24 00:58:29.875 205 12512.60 24.75 55343.65 88888.00 2007-07-24 00:58:30.000 205 12512.65 24.73 55343.62 88888.00 2007-07-24 00:58:30.125 205 12512.65 24.75 55343.65 88888.00 2007-07-24 00:58:30.250 205 12512.62 24.75 55343.68 88888.00 2007-07-24 00:58:30.375 205 12512.58 24.73 55343.65 88888.00 2007-07-24 00:58:30.500 205 12512.52 24.73 55343.65 88888.00 2007-07-24 00:58:30.625 205 12512.58 24.75 55343.62 88888.00 2007-07-24 00:58:30.750 205 12512.60 24.75 55343.65 88888.00 2007-07-24 00:58:30.875 205 12512.62 24.75 55343.65 88888.00 2007-07-24 00:58:31.000 205 12512.62 24.73 55343.62 88888.00 2007-07-24 00:58:31.125 205 12512.55 24.73 55343.62 88888.00 2007-07-24 00:58:31.250 205 12512.55 24.77 55343.60 88888.00 2007-07-24 00:58:31.375 205 12512.60 24.77 55343.57 88888.00 2007-07-24 00:58:31.500 205 12512.62 24.75 55343.57 88888.00 2007-07-24 00:58:31.625 205 12512.60 24.75 55343.57 88888.00 2007-07-24 00:58:31.750 205 12512.58 24.77 55343.60 88888.00 2007-07-24 00:58:31.875 205 12512.60 24.77 55343.60 88888.00 2007-07-24 00:58:32.000 205 12512.67 24.80 55343.57 88888.00 2007-07-24 00:58:32.125 205 12512.67 24.80 55343.57 88888.00 2007-07-24 00:58:32.250 205 12512.55 24.75 55343.55 88888.00 2007-07-24 00:58:32.375 205 12512.55 24.80 55343.55 88888.00 2007-07-24 00:58:32.500 205 12512.62 24.80 55343.60 88888.00 2007-07-24 00:58:32.625 205 12512.67 24.77 55343.62 88888.00 2007-07-24 00:58:32.750 205 12512.70 24.80 55343.60 88888.00 2007-07-24 00:58:32.875 205 12512.67 24.85 55343.60 88888.00 2007-07-24 00:58:33.000 205 12512.67 24.85 55343.55 88888.00 2007-07-24 00:58:33.125 205 12512.62 24.82 55343.55 88888.00 2007-07-24 00:58:33.250 205 12512.55 24.80 55343.55 88888.00 2007-07-24 00:58:33.375 205 12512.55 24.80 55343.53 88888.00 2007-07-24 00:58:33.500 205 12512.65 24.82 55343.55 88888.00 2007-07-24 00:58:33.625 205 12512.75 24.82 55343.55 88888.00 2007-07-24 00:58:33.750 205 12512.73 24.82 55343.53 88888.00 2007-07-24 00:58:33.875 205 12512.77 24.88 55343.55 88888.00 2007-07-24 00:58:34.000 205 12512.77 24.88 55343.55 88888.00 2007-07-24 00:58:34.125 205 12512.73 24.85 55343.53 88888.00 2007-07-24 00:58:34.250 205 12512.62 24.82 55343.50 88888.00 2007-07-24 00:58:34.375 205 12512.65 24.88 55343.50 88888.00 2007-07-24 00:58:34.500 205 12512.62 24.90 55343.53 88888.00 2007-07-24 00:58:34.625 205 12512.58 24.93 55343.53 88888.00 2007-07-24 00:58:34.750 205 12512.60 24.93 55343.53 88888.00 2007-07-24 00:58:34.875 205 12512.62 24.93 55343.53 88888.00 2007-07-24 00:58:35.000 205 12512.70 24.90 55343.50 88888.00 2007-07-24 00:58:35.125 205 12512.73 24.95 55343.47 88888.00 2007-07-24 00:58:35.250 205 12512.67 24.93 55343.45 88888.00 2007-07-24 00:58:35.375 205 12512.75 24.93 55343.47 88888.00 2007-07-24 00:58:35.500 205 12512.75 24.98 55343.50 88888.00 2007-07-24 00:58:35.625 205 12512.77 25.02 55343.50 88888.00 2007-07-24 00:58:35.750 205 12512.70 25.00 55343.47 88888.00 2007-07-24 00:58:35.875 205 12512.65 24.95 55343.45 88888.00 2007-07-24 00:58:36.000 205 12512.70 24.93 55343.43 88888.00 2007-07-24 00:58:36.125 205 12512.73 25.00 55343.45 88888.00 2007-07-24 00:58:36.250 205 12512.65 25.02 55343.45 88888.00 2007-07-24 00:58:36.375 205 12512.67 25.05 55343.47 88888.00 2007-07-24 00:58:36.500 205 12512.75 25.12 55343.47 88888.00 2007-07-24 00:58:36.625 205 12512.75 25.12 55343.47 88888.00 2007-07-24 00:58:36.750 205 12512.73 25.05 55343.45 88888.00 2007-07-24 00:58:36.875 205 12512.73 24.98 55343.43 88888.00 2007-07-24 00:58:37.000 205 12512.75 24.98 55343.43 88888.00 2007-07-24 00:58:37.125 205 12512.77 25.00 55343.43 88888.00 2007-07-24 00:58:37.250 205 12512.70 25.02 55343.43 88888.00 2007-07-24 00:58:37.375 205 12512.73 25.05 55343.45 88888.00 2007-07-24 00:58:37.500 205 12512.70 25.07 55343.45 88888.00 2007-07-24 00:58:37.625 205 12512.65 25.02 55343.43 88888.00 2007-07-24 00:58:37.750 205 12512.62 25.02 55343.45 88888.00 2007-07-24 00:58:37.875 205 12512.73 25.07 55343.43 88888.00 2007-07-24 00:58:38.000 205 12512.85 25.05 55343.43 88888.00 2007-07-24 00:58:38.125 205 12512.80 25.07 55343.45 88888.00 2007-07-24 00:58:38.250 205 12512.70 25.07 55343.45 88888.00 2007-07-24 00:58:38.375 205 12512.70 25.05 55343.43 88888.00 2007-07-24 00:58:38.500 205 12512.73 25.10 55343.43 88888.00 2007-07-24 00:58:38.625 205 12512.75 25.10 55343.43 88888.00 2007-07-24 00:58:38.750 205 12512.75 25.18 55343.45 88888.00 2007-07-24 00:58:38.875 205 12512.80 25.18 55343.43 88888.00 2007-07-24 00:58:39.000 205 12512.77 25.12 55343.38 88888.00 2007-07-24 00:58:39.125 205 12512.70 25.12 55343.40 88888.00 2007-07-24 00:58:39.250 205 12512.67 25.07 55343.43 88888.00 2007-07-24 00:58:39.375 205 12512.70 25.10 55343.38 88888.00 2007-07-24 00:58:39.500 205 12512.70 25.07 55343.38 88888.00 2007-07-24 00:58:39.625 205 12512.73 25.12 55343.38 88888.00 2007-07-24 00:58:39.750 205 12512.70 25.12 55343.40 88888.00 2007-07-24 00:58:39.875 205 12512.73 25.15 55343.40 88888.00 2007-07-24 00:58:40.000 205 12512.83 25.15 55343.40 88888.00 2007-07-24 00:58:40.125 205 12512.83 25.10 55343.40 88888.00 2007-07-24 00:58:40.250 205 12512.80 25.15 55343.40 88888.00 2007-07-24 00:58:40.375 205 12512.85 25.23 55343.40 88888.00 2007-07-24 00:58:40.500 205 12512.88 25.23 55343.40 88888.00 2007-07-24 00:58:40.625 205 12512.85 25.20 55343.38 88888.00 2007-07-24 00:58:40.750 205 12512.85 25.20 55343.38 88888.00 2007-07-24 00:58:40.875 205 12512.83 25.18 55343.38 88888.00 2007-07-24 00:58:41.000 205 12512.77 25.18 55343.35 88888.00 2007-07-24 00:58:41.125 205 12512.83 25.18 55343.35 88888.00 2007-07-24 00:58:41.250 205 12512.83 25.20 55343.38 88888.00 2007-07-24 00:58:41.375 205 12512.85 25.18 55343.35 88888.00 2007-07-24 00:58:41.500 205 12512.80 25.12 55343.35 88888.00 2007-07-24 00:58:41.625 205 12512.80 25.12 55343.32 88888.00 2007-07-24 00:58:41.750 205 12512.75 25.15 55343.35 88888.00 2007-07-24 00:58:41.875 205 12512.75 25.12 55343.32 88888.00 2007-07-24 00:58:42.000 205 12512.77 25.10 55343.32 88888.00 2007-07-24 00:58:42.125 205 12512.77 25.10 55343.32 88888.00 2007-07-24 00:58:42.250 205 12512.75 25.18 55343.30 88888.00 2007-07-24 00:58:42.375 205 12512.73 25.18 55343.30 88888.00 2007-07-24 00:58:42.500 205 12512.75 25.18 55343.30 88888.00 2007-07-24 00:58:42.625 205 12512.83 25.20 55343.35 88888.00 2007-07-24 00:58:42.750 205 12512.88 25.20 55343.32 88888.00 2007-07-24 00:58:42.875 205 12512.88 25.18 55343.32 88888.00 2007-07-24 00:58:43.000 205 12512.80 25.15 55343.32 88888.00 2007-07-24 00:58:43.125 205 12512.90 25.25 55343.32 88888.00 2007-07-24 00:58:43.250 205 12512.92 25.30 55343.32 88888.00 2007-07-24 00:58:43.375 205 12512.88 25.25 55343.30 88888.00 2007-07-24 00:58:43.500 205 12512.77 25.15 55343.30 88888.00 2007-07-24 00:58:43.625 205 12512.77 25.18 55343.32 88888.00 2007-07-24 00:58:43.750 205 12512.92 25.20 55343.35 88888.00 2007-07-24 00:58:43.875 205 12512.90 25.25 55343.38 88888.00 2007-07-24 00:58:44.000 205 12512.90 25.20 55343.35 88888.00 2007-07-24 00:58:44.125 205 12512.92 25.18 55343.32 88888.00 2007-07-24 00:58:44.250 205 12512.88 25.20 55343.32 88888.00 2007-07-24 00:58:44.375 205 12512.83 25.18 55343.30 88888.00 2007-07-24 00:58:44.500 205 12512.83 25.18 55343.30 88888.00 2007-07-24 00:58:44.625 205 12512.88 25.23 55343.30 88888.00 2007-07-24 00:58:44.750 205 12512.90 25.20 55343.32 88888.00 2007-07-24 00:58:44.875 205 12512.92 25.18 55343.32 88888.00 2007-07-24 00:58:45.000 205 12512.88 25.20 55343.35 88888.00 2007-07-24 00:58:45.125 205 12512.88 25.18 55343.35 88888.00 2007-07-24 00:58:45.250 205 12512.88 25.23 55343.32 88888.00 2007-07-24 00:58:45.375 205 12512.95 25.23 55343.30 88888.00 2007-07-24 00:58:45.500 205 12512.90 25.20 55343.28 88888.00 2007-07-24 00:58:45.625 205 12512.85 25.20 55343.30 88888.00 2007-07-24 00:58:45.750 205 12512.92 25.23 55343.32 88888.00 2007-07-24 00:58:45.875 205 12512.98 25.23 55343.32 88888.00 2007-07-24 00:58:46.000 205 12512.92 25.25 55343.25 88888.00 2007-07-24 00:58:46.125 205 12512.90 25.25 55343.28 88888.00 2007-07-24 00:58:46.250 205 12512.80 25.18 55343.30 88888.00 2007-07-24 00:58:46.375 205 12512.83 25.20 55343.28 88888.00 2007-07-24 00:58:46.500 205 12512.88 25.25 55343.28 88888.00 2007-07-24 00:58:46.625 205 12512.88 25.27 55343.28 88888.00 2007-07-24 00:58:46.750 205 12512.88 25.27 55343.30 88888.00 2007-07-24 00:58:46.875 205 12512.88 25.25 55343.28 88888.00 2007-07-24 00:58:47.000 205 12512.80 25.18 55343.30 88888.00 2007-07-24 00:58:47.125 205 12512.85 25.20 55343.30 88888.00 2007-07-24 00:58:47.250 205 12512.80 25.20 55343.32 88888.00 2007-07-24 00:58:47.375 205 12512.83 25.23 55343.32 88888.00 2007-07-24 00:58:47.500 205 12512.77 25.23 55343.30 88888.00 2007-07-24 00:58:47.625 205 12512.75 25.27 55343.30 88888.00 2007-07-24 00:58:47.750 205 12512.75 25.30 55343.32 88888.00 2007-07-24 00:58:47.875 205 12512.75 25.25 55343.30 88888.00 2007-07-24 00:58:48.000 205 12512.73 25.20 55343.28 88888.00 2007-07-24 00:58:48.125 205 12512.75 25.12 55343.28 88888.00 2007-07-24 00:58:48.250 205 12512.75 25.10 55343.28 88888.00 2007-07-24 00:58:48.375 205 12512.83 25.12 55343.28 88888.00 2007-07-24 00:58:48.500 205 12512.88 25.15 55343.28 88888.00 2007-07-24 00:58:48.625 205 12512.77 25.18 55343.32 88888.00 2007-07-24 00:58:48.750 205 12512.77 25.25 55343.32 88888.00 2007-07-24 00:58:48.875 205 12512.83 25.25 55343.35 88888.00 2007-07-24 00:58:49.000 205 12512.83 25.20 55343.30 88888.00 2007-07-24 00:58:49.125 205 12512.85 25.18 55343.30 88888.00 2007-07-24 00:58:49.250 205 12512.80 25.18 55343.28 88888.00 2007-07-24 00:58:49.375 205 12512.77 25.15 55343.22 88888.00 2007-07-24 00:58:49.500 205 12512.80 25.20 55343.25 88888.00 2007-07-24 00:58:49.625 205 12512.85 25.18 55343.28 88888.00 2007-07-24 00:58:49.750 205 12512.88 25.18 55343.30 88888.00 2007-07-24 00:58:49.875 205 12512.90 25.18 55343.28 88888.00 2007-07-24 00:58:50.000 205 12512.80 25.18 55343.28 88888.00 2007-07-24 00:58:50.125 205 12512.73 25.18 55343.25 88888.00 2007-07-24 00:58:50.250 205 12512.73 25.15 55343.25 88888.00 2007-07-24 00:58:50.375 205 12512.75 25.18 55343.22 88888.00 2007-07-24 00:58:50.500 205 12512.75 25.20 55343.22 88888.00 2007-07-24 00:58:50.625 205 12512.77 25.23 55343.25 88888.00 2007-07-24 00:58:50.750 205 12512.83 25.20 55343.30 88888.00 2007-07-24 00:58:50.875 205 12512.77 25.18 55343.30 88888.00 2007-07-24 00:58:51.000 205 12512.77 25.23 55343.30 88888.00 2007-07-24 00:58:51.125 205 12512.77 25.20 55343.28 88888.00 2007-07-24 00:58:51.250 205 12512.75 25.20 55343.28 88888.00 2007-07-24 00:58:51.375 205 12512.73 25.18 55343.25 88888.00 2007-07-24 00:58:51.500 205 12512.80 25.20 55343.25 88888.00 2007-07-24 00:58:51.625 205 12512.80 25.20 55343.28 88888.00 2007-07-24 00:58:51.750 205 12512.75 25.18 55343.28 88888.00 2007-07-24 00:58:51.875 205 12512.67 25.10 55343.25 88888.00 2007-07-24 00:58:52.000 205 12512.70 25.15 55343.25 88888.00 2007-07-24 00:58:52.125 205 12512.75 25.20 55343.25 88888.00 2007-07-24 00:58:52.250 205 12512.75 25.20 55343.28 88888.00 2007-07-24 00:58:52.375 205 12512.83 25.23 55343.28 88888.00 2007-07-24 00:58:52.500 205 12512.77 25.20 55343.28 88888.00 2007-07-24 00:58:52.625 205 12512.75 25.18 55343.28 88888.00 2007-07-24 00:58:52.750 205 12512.83 25.18 55343.25 88888.00 2007-07-24 00:58:52.875 205 12512.88 25.12 55343.28 88888.00 2007-07-24 00:58:53.000 205 12512.83 25.20 55343.28 88888.00 2007-07-24 00:58:53.125 205 12512.80 25.23 55343.28 88888.00 2007-07-24 00:58:53.250 205 12512.73 25.15 55343.28 88888.00 2007-07-24 00:58:53.375 205 12512.75 25.12 55343.25 88888.00 2007-07-24 00:58:53.500 205 12512.77 25.18 55343.28 88888.00 2007-07-24 00:58:53.625 205 12512.83 25.18 55343.28 88888.00 2007-07-24 00:58:53.750 205 12512.83 25.20 55343.30 88888.00 2007-07-24 00:58:53.875 205 12512.80 25.15 55343.28 88888.00 2007-07-24 00:58:54.000 205 12512.85 25.15 55343.25 88888.00 2007-07-24 00:58:54.125 205 12512.83 25.18 55343.25 88888.00 2007-07-24 00:58:54.250 205 12512.70 25.20 55343.25 88888.00 2007-07-24 00:58:54.375 205 12512.67 25.25 55343.25 88888.00 2007-07-24 00:58:54.500 205 12512.67 25.18 55343.25 88888.00 2007-07-24 00:58:54.625 205 12512.70 25.15 55343.28 88888.00 2007-07-24 00:58:54.750 205 12512.75 25.15 55343.22 88888.00 2007-07-24 00:58:54.875 205 12512.73 25.10 55343.22 88888.00 2007-07-24 00:58:55.000 205 12512.62 25.15 55343.22 88888.00 2007-07-24 00:58:55.125 205 12512.73 25.20 55343.28 88888.00 2007-07-24 00:58:55.250 205 12512.73 25.18 55343.22 88888.00 2007-07-24 00:58:55.375 205 12512.73 25.15 55343.22 88888.00 2007-07-24 00:58:55.500 205 12512.73 25.25 55343.25 88888.00 2007-07-24 00:58:55.625 205 12512.75 25.23 55343.22 88888.00 2007-07-24 00:58:55.750 205 12512.73 25.20 55343.22 88888.00 2007-07-24 00:58:55.875 205 12512.77 25.23 55343.22 88888.00 2007-07-24 00:58:56.000 205 12512.80 25.20 55343.22 88888.00 2007-07-24 00:58:56.125 205 12512.77 25.18 55343.22 88888.00 2007-07-24 00:58:56.250 205 12512.70 25.18 55343.22 88888.00 2007-07-24 00:58:56.375 205 12512.73 25.20 55343.22 88888.00 2007-07-24 00:58:56.500 205 12512.75 25.23 55343.22 88888.00 2007-07-24 00:58:56.625 205 12512.75 25.18 55343.22 88888.00 2007-07-24 00:58:56.750 205 12512.75 25.18 55343.22 88888.00 2007-07-24 00:58:56.875 205 12512.73 25.15 55343.22 88888.00 2007-07-24 00:58:57.000 205 12512.77 25.15 55343.25 88888.00 2007-07-24 00:58:57.125 205 12512.77 25.23 55343.25 88888.00 2007-07-24 00:58:57.250 205 12512.73 25.20 55343.22 88888.00 2007-07-24 00:58:57.375 205 12512.80 25.20 55343.22 88888.00 2007-07-24 00:58:57.500 205 12512.80 25.23 55343.22 88888.00 2007-07-24 00:58:57.625 205 12512.77 25.25 55343.25 88888.00 2007-07-24 00:58:57.750 205 12512.73 25.20 55343.20 88888.00 2007-07-24 00:58:57.875 205 12512.75 25.12 55343.20 88888.00 2007-07-24 00:58:58.000 205 12512.80 25.12 55343.18 88888.00 2007-07-24 00:58:58.125 205 12512.75 25.12 55343.18 88888.00 2007-07-24 00:58:58.250 205 12512.67 25.12 55343.22 88888.00 2007-07-24 00:58:58.375 205 12512.77 25.23 55343.25 88888.00 2007-07-24 00:58:58.500 205 12512.83 25.23 55343.28 88888.00 2007-07-24 00:58:58.625 205 12512.80 25.23 55343.28 88888.00 2007-07-24 00:58:58.750 205 12512.77 25.20 55343.25 88888.00 2007-07-24 00:58:58.875 205 12512.75 25.20 55343.22 88888.00 2007-07-24 00:58:59.000 205 12512.77 25.15 55343.22 88888.00 2007-07-24 00:58:59.125 205 12512.77 25.12 55343.20 88888.00 2007-07-24 00:58:59.250 205 12512.75 25.20 55343.22 88888.00 2007-07-24 00:58:59.375 205 12512.77 25.23 55343.22 88888.00 2007-07-24 00:58:59.500 205 12512.75 25.15 55343.20 88888.00 2007-07-24 00:58:59.625 205 12512.80 25.18 55343.20 88888.00 2007-07-24 00:58:59.750 205 12512.80 25.15 55343.22 88888.00 2007-07-24 00:58:59.875 205 12512.77 25.15 55343.22 88888.00 2007-07-24 00:59:00.000 205 12512.73 25.18 55343.20 88888.00 2007-07-24 00:59:00.125 205 12512.75 25.15 55343.20 88888.00 2007-07-24 00:59:00.250 205 12512.75 25.10 55343.22 88888.00 2007-07-24 00:59:00.375 205 12512.80 25.12 55343.20 88888.00 2007-07-24 00:59:00.500 205 12512.80 25.23 55343.22 88888.00 2007-07-24 00:59:00.625 205 12512.80 25.23 55343.22 88888.00 2007-07-24 00:59:00.750 205 12512.80 25.18 55343.18 88888.00 2007-07-24 00:59:00.875 205 12512.80 25.12 55343.20 88888.00 2007-07-24 00:59:01.000 205 12512.83 25.12 55343.20 88888.00 2007-07-24 00:59:01.125 205 12512.83 25.15 55343.20 88888.00 2007-07-24 00:59:01.250 205 12512.80 25.12 55343.20 88888.00 2007-07-24 00:59:01.375 205 12512.83 25.07 55343.18 88888.00 2007-07-24 00:59:01.500 205 12512.77 25.07 55343.15 88888.00 2007-07-24 00:59:01.625 205 12512.77 25.15 55343.18 88888.00 2007-07-24 00:59:01.750 205 12512.75 25.12 55343.20 88888.00 2007-07-24 00:59:01.875 205 12512.83 25.10 55343.20 88888.00 2007-07-24 00:59:02.000 205 12512.88 25.15 55343.18 88888.00 2007-07-24 00:59:02.125 205 12512.80 25.12 55343.15 88888.00 2007-07-24 00:59:02.250 205 12512.77 25.10 55343.18 88888.00 2007-07-24 00:59:02.375 205 12512.88 25.12 55343.18 88888.00 2007-07-24 00:59:02.500 205 12512.83 25.07 55343.18 88888.00 2007-07-24 00:59:02.625 205 12512.77 25.05 55343.18 88888.00 2007-07-24 00:59:02.750 205 12512.83 25.10 55343.20 88888.00 2007-07-24 00:59:02.875 205 12512.83 25.10 55343.18 88888.00 2007-07-24 00:59:03.000 205 12512.77 25.05 55343.15 88888.00 2007-07-24 00:59:03.125 205 12512.80 25.05 55343.20 88888.00 2007-07-24 00:59:03.250 205 12512.83 25.07 55343.22 88888.00 2007-07-24 00:59:03.375 205 12512.80 25.10 55343.22 88888.00 2007-07-24 00:59:03.500 205 12512.75 25.10 55343.20 88888.00 2007-07-24 00:59:03.625 205 12512.73 25.10 55343.18 88888.00 2007-07-24 00:59:03.750 205 12512.77 25.07 55343.18 88888.00 2007-07-24 00:59:03.875 205 12512.83 25.07 55343.20 88888.00 2007-07-24 00:59:04.000 205 12512.80 25.05 55343.20 88888.00 2007-07-24 00:59:04.125 205 12512.80 25.05 55343.20 88888.00 2007-07-24 00:59:04.250 205 12512.77 25.00 55343.18 88888.00 2007-07-24 00:59:04.375 205 12512.80 25.02 55343.18 88888.00 2007-07-24 00:59:04.500 205 12512.75 24.98 55343.18 88888.00 2007-07-24 00:59:04.625 205 12512.75 24.98 55343.18 88888.00 2007-07-24 00:59:04.750 205 12512.77 25.02 55343.18 88888.00 2007-07-24 00:59:04.875 205 12512.75 25.00 55343.20 88888.00 2007-07-24 00:59:05.000 205 12512.75 25.00 55343.18 88888.00 2007-07-24 00:59:05.125 205 12512.85 25.02 55343.20 88888.00 2007-07-24 00:59:05.250 205 12512.83 25.07 55343.20 88888.00 2007-07-24 00:59:05.375 205 12512.85 25.07 55343.18 88888.00 2007-07-24 00:59:05.500 205 12512.85 25.02 55343.20 88888.00 2007-07-24 00:59:05.625 205 12512.83 25.00 55343.18 88888.00 2007-07-24 00:59:05.750 205 12512.75 25.05 55343.18 88888.00 2007-07-24 00:59:05.875 205 12512.77 25.02 55343.20 88888.00 2007-07-24 00:59:06.000 205 12512.85 25.00 55343.18 88888.00 2007-07-24 00:59:06.125 205 12512.90 25.02 55343.20 88888.00 2007-07-24 00:59:06.250 205 12512.83 24.98 55343.20 88888.00 2007-07-24 00:59:06.375 205 12512.83 24.98 55343.20 88888.00 2007-07-24 00:59:06.500 205 12512.80 24.95 55343.18 88888.00 2007-07-24 00:59:06.625 205 12512.83 24.90 55343.18 88888.00 2007-07-24 00:59:06.750 205 12512.85 24.98 55343.18 88888.00 2007-07-24 00:59:06.875 205 12512.88 25.02 55343.18 88888.00 2007-07-24 00:59:07.000 205 12512.92 25.00 55343.20 88888.00 2007-07-24 00:59:07.125 205 12512.88 24.98 55343.20 88888.00 2007-07-24 00:59:07.250 205 12512.77 24.90 55343.18 88888.00 2007-07-24 00:59:07.375 205 12512.75 24.95 55343.18 88888.00 2007-07-24 00:59:07.500 205 12512.75 24.98 55343.22 88888.00 2007-07-24 00:59:07.625 205 12512.75 24.98 55343.22 88888.00 2007-07-24 00:59:07.750 205 12512.85 24.95 55343.22 88888.00 2007-07-24 00:59:07.875 205 12512.85 24.93 55343.20 88888.00 2007-07-24 00:59:08.000 205 12512.80 24.93 55343.18 88888.00 2007-07-24 00:59:08.125 205 12512.83 24.93 55343.18 88888.00 2007-07-24 00:59:08.250 205 12512.85 24.98 55343.18 88888.00 2007-07-24 00:59:08.375 205 12512.85 24.98 55343.15 88888.00 2007-07-24 00:59:08.500 205 12512.85 24.98 55343.15 88888.00 2007-07-24 00:59:08.625 205 12512.85 24.93 55343.15 88888.00 2007-07-24 00:59:08.750 205 12512.85 24.88 55343.15 88888.00 2007-07-24 00:59:08.875 205 12512.85 24.88 55343.15 88888.00 2007-07-24 00:59:09.000 205 12512.92 24.90 55343.15 88888.00 2007-07-24 00:59:09.125 205 12512.88 24.90 55343.15 88888.00 2007-07-24 00:59:09.250 205 12512.80 24.90 55343.12 88888.00 2007-07-24 00:59:09.375 205 12512.88 24.93 55343.15 88888.00 2007-07-24 00:59:09.500 205 12512.88 24.95 55343.18 88888.00 2007-07-24 00:59:09.625 205 12512.85 24.93 55343.18 88888.00 2007-07-24 00:59:09.750 205 12512.88 24.95 55343.22 88888.00 2007-07-24 00:59:09.875 205 12512.85 24.95 55343.22 88888.00 2007-07-24 00:59:10.000 205 12512.80 24.93 55343.18 88888.00 2007-07-24 00:59:10.125 205 12512.80 24.88 55343.18 88888.00 2007-07-24 00:59:10.250 205 12512.85 24.95 55343.20 88888.00 2007-07-24 00:59:10.375 205 12512.88 24.98 55343.22 88888.00 2007-07-24 00:59:10.500 205 12512.90 24.95 55343.20 88888.00 2007-07-24 00:59:10.625 205 12512.88 24.90 55343.20 88888.00 2007-07-24 00:59:10.750 205 12512.83 24.88 55343.18 88888.00 2007-07-24 00:59:10.875 205 12512.75 24.90 55343.18 88888.00 2007-07-24 00:59:11.000 205 12512.77 24.88 55343.12 88888.00 2007-07-24 00:59:11.125 205 12512.88 24.90 55343.18 88888.00 2007-07-24 00:59:11.250 205 12512.92 24.88 55343.18 88888.00 2007-07-24 00:59:11.375 205 12512.92 24.90 55343.15 88888.00 2007-07-24 00:59:11.500 205 12512.85 24.88 55343.15 88888.00 2007-07-24 00:59:11.625 205 12512.83 24.90 55343.12 88888.00 2007-07-24 00:59:11.750 205 12512.90 24.88 55343.18 88888.00 2007-07-24 00:59:11.875 205 12512.90 24.88 55343.18 88888.00 2007-07-24 00:59:12.000 205 12512.88 24.90 55343.18 88888.00 2007-07-24 00:59:12.125 205 12512.90 24.85 55343.15 88888.00 2007-07-24 00:59:12.250 205 12512.95 24.85 55343.15 88888.00 2007-07-24 00:59:12.375 205 12512.92 24.88 55343.15 88888.00 2007-07-24 00:59:12.500 205 12512.88 24.85 55343.15 88888.00 2007-07-24 00:59:12.625 205 12512.85 24.82 55343.15 88888.00 2007-07-24 00:59:12.750 205 12512.90 24.88 55343.12 88888.00 2007-07-24 00:59:12.875 205 12512.88 24.85 55343.12 88888.00 2007-07-24 00:59:13.000 205 12512.85 24.85 55343.15 88888.00 2007-07-24 00:59:13.125 205 12512.88 24.88 55343.15 88888.00 2007-07-24 00:59:13.250 205 12512.90 24.90 55343.18 88888.00 2007-07-24 00:59:13.375 205 12512.85 24.88 55343.12 88888.00 2007-07-24 00:59:13.500 205 12512.77 24.85 55343.12 88888.00 2007-07-24 00:59:13.625 205 12512.80 24.82 55343.12 88888.00 2007-07-24 00:59:13.750 205 12512.88 24.85 55343.15 88888.00 2007-07-24 00:59:13.875 205 12512.90 24.85 55343.12 88888.00 2007-07-24 00:59:14.000 205 12512.95 24.82 55343.12 88888.00 2007-07-24 00:59:14.125 205 12512.95 24.85 55343.15 88888.00 2007-07-24 00:59:14.250 205 12512.88 24.77 55343.12 88888.00 2007-07-24 00:59:14.375 205 12512.92 24.82 55343.12 88888.00 2007-07-24 00:59:14.500 205 12512.95 24.85 55343.15 88888.00 2007-07-24 00:59:14.625 205 12512.88 24.80 55343.12 88888.00 2007-07-24 00:59:14.750 205 12512.85 24.82 55343.10 88888.00 2007-07-24 00:59:14.875 205 12512.83 24.85 55343.10 88888.00 2007-07-24 00:59:15.000 205 12512.88 24.85 55343.10 88888.00 2007-07-24 00:59:15.125 205 12512.98 24.85 55343.12 88888.00 2007-07-24 00:59:15.250 205 12512.95 24.82 55343.12 88888.00 2007-07-24 00:59:15.375 205 12512.92 24.82 55343.15 88888.00 2007-07-24 00:59:15.500 205 12512.90 24.82 55343.12 88888.00 2007-07-24 00:59:15.625 205 12512.92 24.88 55343.15 88888.00 2007-07-24 00:59:15.750 205 12512.92 24.88 55343.15 88888.00 2007-07-24 00:59:15.875 205 12512.98 24.82 55343.15 88888.00 2007-07-24 00:59:16.000 205 12513.05 24.82 55343.15 88888.00 2007-07-24 00:59:16.125 205 12513.08 24.82 55343.18 88888.00 2007-07-24 00:59:16.250 205 12513.00 24.88 55343.15 88888.00 2007-07-24 00:59:16.375 205 12513.00 24.82 55343.12 88888.00 2007-07-24 00:59:16.500 205 12512.98 24.75 55343.10 88888.00 2007-07-24 00:59:16.625 205 12512.90 24.75 55343.10 88888.00 2007-07-24 00:59:16.750 205 12512.95 24.82 55343.07 88888.00 2007-07-24 00:59:16.875 205 12513.08 24.88 55343.12 88888.00 2007-07-24 00:59:17.000 205 12513.10 24.85 55343.10 88888.00 2007-07-24 00:59:17.125 205 12512.95 24.85 55343.10 88888.00 2007-07-24 00:59:17.250 205 12512.98 24.88 55343.15 88888.00 2007-07-24 00:59:17.375 205 12513.05 24.85 55343.15 88888.00 2007-07-24 00:59:17.500 205 12513.00 24.80 55343.12 88888.00 2007-07-24 00:59:17.625 205 12512.95 24.82 55343.10 88888.00 2007-07-24 00:59:17.750 205 12512.98 24.82 55343.10 88888.00 2007-07-24 00:59:17.875 205 12513.00 24.77 55343.10 88888.00 2007-07-24 00:59:18.000 205 12512.98 24.82 55343.10 88888.00 2007-07-24 00:59:18.125 205 12512.98 24.82 55343.10 88888.00 2007-07-24 00:59:18.250 205 12512.98 24.77 55343.07 88888.00 2007-07-24 00:59:18.375 205 12513.12 24.82 55343.07 88888.00 2007-07-24 00:59:18.500 205 12513.12 24.82 55343.10 88888.00 2007-07-24 00:59:18.625 205 12513.12 24.88 55343.10 88888.00 2007-07-24 00:59:18.750 205 12513.12 24.93 55343.10 88888.00 2007-07-24 00:59:18.875 205 12513.08 24.88 55343.05 88888.00 2007-07-24 00:59:19.000 205 12513.02 24.85 55343.05 88888.00 2007-07-24 00:59:19.125 205 12513.02 24.88 55343.07 88888.00 2007-07-24 00:59:19.250 205 12513.05 24.85 55343.07 88888.00 2007-07-24 00:59:19.375 205 12513.08 24.85 55343.05 88888.00 2007-07-24 00:59:19.500 205 12513.10 24.82 55343.07 88888.00 2007-07-24 00:59:19.625 205 12513.12 24.80 55343.03 88888.00 2007-07-24 00:59:19.750 205 12513.12 24.80 55343.00 88888.00 2007-07-24 00:59:19.875 205 12513.05 24.80 55343.00 88888.00 2007-07-24 00:59:20.000 205 12512.98 24.82 55343.00 88888.00 2007-07-24 00:59:20.125 205 12513.05 24.85 55343.05 88888.00 2007-07-24 00:59:20.250 205 12513.10 24.88 55343.05 88888.00 2007-07-24 00:59:20.375 205 12513.08 24.88 55343.07 88888.00 2007-07-24 00:59:20.500 205 12513.02 24.85 55343.05 88888.00 2007-07-24 00:59:20.625 205 12513.02 24.90 55343.07 88888.00 2007-07-24 00:59:20.750 205 12513.08 24.93 55343.07 88888.00 2007-07-24 00:59:20.875 205 12513.05 24.95 55343.05 88888.00 2007-07-24 00:59:21.000 205 12513.02 24.88 55343.00 88888.00 2007-07-24 00:59:21.125 205 12513.05 24.82 55342.97 88888.00 2007-07-24 00:59:21.250 205 12513.08 24.93 55343.03 88888.00 2007-07-24 00:59:21.375 205 12513.10 24.93 55343.07 88888.00 2007-07-24 00:59:21.500 205 12513.10 24.90 55343.03 88888.00 2007-07-24 00:59:21.625 205 12513.15 24.88 55343.03 88888.00 2007-07-24 00:59:21.750 205 12513.15 24.88 55343.00 88888.00 2007-07-24 00:59:21.875 205 12513.17 24.95 55343.05 88888.00 2007-07-24 00:59:22.000 205 12513.15 24.88 55343.03 88888.00 2007-07-24 00:59:22.125 205 12513.12 24.88 55343.03 88888.00 2007-07-24 00:59:22.250 205 12513.12 24.88 55343.05 88888.00 2007-07-24 00:59:22.375 205 12513.15 24.90 55343.03 88888.00 2007-07-24 00:59:22.500 205 12513.20 24.90 55343.03 88888.00 2007-07-24 00:59:22.625 205 12513.23 24.90 55343.00 88888.00 2007-07-24 00:59:22.750 205 12513.25 24.93 55343.03 88888.00 2007-07-24 00:59:22.875 205 12513.23 24.95 55343.07 88888.00 2007-07-24 00:59:23.000 205 12513.25 24.93 55343.07 88888.00 2007-07-24 00:59:23.125 205 12513.25 24.90 55343.05 88888.00 2007-07-24 00:59:23.250 205 12513.27 24.93 55343.00 88888.00 2007-07-24 00:59:23.375 205 12513.27 24.93 55343.00 88888.00 2007-07-24 00:59:23.500 205 12513.23 24.90 55343.00 88888.00 2007-07-24 00:59:23.625 205 12513.30 24.90 55343.00 88888.00 2007-07-24 00:59:23.750 205 12513.30 24.85 55343.00 88888.00 2007-07-24 00:59:23.875 205 12513.27 24.90 55343.03 88888.00 2007-07-24 00:59:24.000 205 12513.25 24.93 55343.05 88888.00 2007-07-24 00:59:24.125 205 12513.25 25.00 55343.05 88888.00 2007-07-24 00:59:24.250 205 12513.23 25.02 55343.00 88888.00 2007-07-24 00:59:24.375 205 12513.20 24.98 55342.97 88888.00 2007-07-24 00:59:24.500 205 12513.17 25.00 55342.97 88888.00 2007-07-24 00:59:24.625 205 12513.17 24.95 55343.00 88888.00 2007-07-24 00:59:24.750 205 12513.15 24.95 55343.03 88888.00 2007-07-24 00:59:24.875 205 12513.15 24.98 55343.05 88888.00 2007-07-24 00:59:25.000 205 12513.23 25.02 55342.97 88888.00 2007-07-24 00:59:25.125 205 12513.30 25.02 55343.00 88888.00 2007-07-24 00:59:25.250 205 12513.33 24.98 55343.03 88888.00 2007-07-24 00:59:25.375 205 12513.33 24.95 55343.00 88888.00 2007-07-24 00:59:25.500 205 12513.27 24.93 55343.00 88888.00 2007-07-24 00:59:25.625 205 12513.20 24.95 55343.00 88888.00 2007-07-24 00:59:25.750 205 12513.25 25.02 55343.00 88888.00 2007-07-24 00:59:25.875 205 12513.27 25.00 55343.00 88888.00 2007-07-24 00:59:26.000 205 12513.33 24.95 55342.97 88888.00 2007-07-24 00:59:26.125 205 12513.30 24.95 55342.97 88888.00 2007-07-24 00:59:26.250 205 12513.23 24.95 55342.97 88888.00 2007-07-24 00:59:26.375 205 12513.25 24.98 55343.00 88888.00 2007-07-24 00:59:26.500 205 12513.23 25.00 55343.03 88888.00 2007-07-24 00:59:26.625 205 12513.20 25.02 55343.00 88888.00 2007-07-24 00:59:26.750 205 12513.23 25.00 55343.00 88888.00 2007-07-24 00:59:26.875 205 12513.33 25.07 55343.03 88888.00 2007-07-24 00:59:27.000 205 12513.27 25.07 55342.97 88888.00 2007-07-24 00:59:27.125 205 12513.17 25.02 55342.97 88888.00 2007-07-24 00:59:27.250 205 12513.15 25.07 55342.97 88888.00 2007-07-24 00:59:27.375 205 12513.20 25.07 55343.00 88888.00 2007-07-24 00:59:27.500 205 12513.20 25.07 55343.00 88888.00 2007-07-24 00:59:27.625 205 12513.17 25.07 55343.05 88888.00 2007-07-24 00:59:27.750 205 12513.17 25.05 55343.00 88888.00 2007-07-24 00:59:27.875 205 12513.17 25.05 55343.03 88888.00 2007-07-24 00:59:28.000 205 12513.15 25.00 55343.03 88888.00 2007-07-24 00:59:28.125 205 12513.20 25.00 55343.00 88888.00 2007-07-24 00:59:28.250 205 12513.23 25.00 55343.03 88888.00 2007-07-24 00:59:28.375 205 12513.33 25.05 55343.00 88888.00 2007-07-24 00:59:28.500 205 12513.38 25.07 55343.00 88888.00 2007-07-24 00:59:28.625 205 12513.33 25.07 55343.03 88888.00 2007-07-24 00:59:28.750 205 12513.27 25.05 55343.03 88888.00 2007-07-24 00:59:28.875 205 12513.33 25.05 55343.00 88888.00 2007-07-24 00:59:29.000 205 12513.25 25.00 55342.97 88888.00 2007-07-24 00:59:29.125 205 12513.15 24.98 55343.00 88888.00 2007-07-24 00:59:29.250 205 12513.15 25.10 55343.03 88888.00 2007-07-24 00:59:29.375 205 12513.17 25.10 55343.03 88888.00 2007-07-24 00:59:29.500 205 12513.25 25.07 55343.03 88888.00 2007-07-24 00:59:29.625 205 12513.30 25.07 55343.03 88888.00 2007-07-24 00:59:29.750 205 12513.27 25.05 55343.00 88888.00 2007-07-24 00:59:29.875 205 12513.20 25.05 55343.00 88888.00 2007-07-24 00:59:30.000 205 12513.17 25.05 55342.97 88888.00 2007-07-24 00:59:30.125 205 12513.23 25.12 55343.00 88888.00 2007-07-24 00:59:30.250 205 12513.25 25.12 55343.05 88888.00 2007-07-24 00:59:30.375 205 12513.27 25.15 55343.07 88888.00 2007-07-24 00:59:30.500 205 12513.27 25.20 55343.05 88888.00 2007-07-24 00:59:30.625 205 12513.23 25.10 55343.00 88888.00 2007-07-24 00:59:30.750 205 12513.17 25.07 55343.00 88888.00 2007-07-24 00:59:30.875 205 12513.20 25.12 55343.00 88888.00 2007-07-24 00:59:31.000 205 12513.25 25.15 55343.00 88888.00 2007-07-24 00:59:31.125 205 12513.27 25.18 55343.00 88888.00 2007-07-24 00:59:31.250 205 12513.17 25.12 55343.00 88888.00 2007-07-24 00:59:31.375 205 12513.20 25.12 55343.00 88888.00 2007-07-24 00:59:31.500 205 12513.17 25.12 55343.00 88888.00 2007-07-24 00:59:31.625 205 12513.15 25.18 55343.00 88888.00 2007-07-24 00:59:31.750 205 12513.23 25.18 55343.03 88888.00 2007-07-24 00:59:31.875 205 12513.23 25.18 55343.03 88888.00 2007-07-24 00:59:32.000 205 12513.17 25.12 55343.00 88888.00 2007-07-24 00:59:32.125 205 12513.15 25.15 55342.95 88888.00 2007-07-24 00:59:32.250 205 12513.15 25.15 55342.97 88888.00 2007-07-24 00:59:32.375 205 12513.15 25.15 55343.00 88888.00 2007-07-24 00:59:32.500 205 12513.15 25.10 55342.97 88888.00 2007-07-24 00:59:32.625 205 12513.12 25.10 55342.97 88888.00 2007-07-24 00:59:32.750 205 12513.12 25.12 55342.97 88888.00 2007-07-24 00:59:32.875 205 12513.08 25.12 55343.00 88888.00 2007-07-24 00:59:33.000 205 12513.08 25.12 55343.00 88888.00 2007-07-24 00:59:33.125 205 12513.17 25.15 55343.03 88888.00 2007-07-24 00:59:33.250 205 12513.15 25.18 55343.05 88888.00 2007-07-24 00:59:33.375 205 12513.12 25.18 55343.03 88888.00 2007-07-24 00:59:33.500 205 12513.05 25.18 55343.03 88888.00 2007-07-24 00:59:33.625 205 12513.05 25.20 55343.03 88888.00 2007-07-24 00:59:33.750 205 12513.10 25.23 55343.03 88888.00 2007-07-24 00:59:33.875 205 12513.15 25.23 55343.00 88888.00 2007-07-24 00:59:34.000 205 12513.12 25.23 55342.97 88888.00 2007-07-24 00:59:34.125 205 12513.17 25.25 55343.03 88888.00 2007-07-24 00:59:34.250 205 12513.15 25.20 55343.05 88888.00 2007-07-24 00:59:34.375 205 12513.17 25.23 55343.03 88888.00 2007-07-24 00:59:34.500 205 12513.25 25.30 55343.03 88888.00 2007-07-24 00:59:34.625 205 12513.27 25.32 55343.03 88888.00 2007-07-24 00:59:34.750 205 12513.20 25.30 55343.03 88888.00 2007-07-24 00:59:34.875 205 12513.10 25.25 55343.00 88888.00 2007-07-24 00:59:35.000 205 12513.10 25.25 55343.00 88888.00 2007-07-24 00:59:35.125 205 12513.10 25.27 55343.00 88888.00 2007-07-24 00:59:35.250 205 12513.12 25.32 55343.03 88888.00 2007-07-24 00:59:35.375 205 12513.15 25.43 55343.05 88888.00 2007-07-24 00:59:35.500 205 12513.12 25.43 55343.03 88888.00 2007-07-24 00:59:35.625 205 12513.10 25.40 55343.03 88888.00 2007-07-24 00:59:35.750 205 12513.12 25.32 55343.00 88888.00 2007-07-24 00:59:35.875 205 12513.10 25.27 55342.97 88888.00 2007-07-24 00:59:36.000 205 12513.10 25.30 55342.97 88888.00 2007-07-24 00:59:36.125 205 12513.12 25.32 55343.03 88888.00 2007-07-24 00:59:36.250 205 12513.15 25.35 55343.07 88888.00 2007-07-24 00:59:36.375 205 12513.15 25.32 55343.05 88888.00 2007-07-24 00:59:36.500 205 12513.17 25.32 55343.07 88888.00 2007-07-24 00:59:36.625 205 12513.12 25.30 55343.03 88888.00 2007-07-24 00:59:36.750 205 12513.08 25.27 55343.03 88888.00 2007-07-24 00:59:36.875 205 12513.00 25.27 55343.03 88888.00 2007-07-24 00:59:37.000 205 12513.02 25.25 55343.03 88888.00 2007-07-24 00:59:37.125 205 12513.05 25.25 55343.03 88888.00 2007-07-24 00:59:37.250 205 12512.95 25.25 55343.00 88888.00 2007-07-24 00:59:37.375 205 12512.98 25.27 55343.03 88888.00 2007-07-24 00:59:37.500 205 12512.98 25.30 55343.05 88888.00 2007-07-24 00:59:37.625 205 12512.98 25.25 55343.05 88888.00 2007-07-24 00:59:37.750 205 12513.02 25.30 55343.07 88888.00 2007-07-24 00:59:37.875 205 12513.02 25.38 55343.03 88888.00 2007-07-24 00:59:38.000 205 12513.00 25.40 55343.00 88888.00 2007-07-24 00:59:38.125 205 12513.00 25.35 55343.05 88888.00 2007-07-24 00:59:38.250 205 12512.95 25.30 55343.05 88888.00 2007-07-24 00:59:38.375 205 12512.92 25.27 55343.03 88888.00 2007-07-24 00:59:38.500 205 12512.95 25.32 55343.03 88888.00 2007-07-24 00:59:38.625 205 12513.00 25.35 55343.03 88888.00 2007-07-24 00:59:38.750 205 12512.98 25.27 55343.05 88888.00 2007-07-24 00:59:38.875 205 12513.00 25.30 55343.05 88888.00 2007-07-24 00:59:39.000 205 12513.02 25.27 55343.00 88888.00 2007-07-24 00:59:39.125 205 12513.00 25.32 55343.00 88888.00 2007-07-24 00:59:39.250 205 12512.95 25.35 55343.05 88888.00 2007-07-24 00:59:39.375 205 12512.85 25.30 55343.00 88888.00 2007-07-24 00:59:39.500 205 12512.92 25.32 55343.03 88888.00 2007-07-24 00:59:39.625 205 12513.02 25.35 55343.03 88888.00 2007-07-24 00:59:39.750 205 12513.00 25.35 55343.05 88888.00 2007-07-24 00:59:39.875 205 12512.92 25.27 55343.05 88888.00 2007-07-24 00:59:40.000 205 12512.92 25.27 55343.07 88888.00 2007-07-24 00:59:40.125 205 12512.98 25.35 55343.10 88888.00 2007-07-24 00:59:40.250 205 12512.90 25.32 55343.10 88888.00 2007-07-24 00:59:40.375 205 12512.90 25.32 55343.07 88888.00 2007-07-24 00:59:40.500 205 12512.88 25.32 55343.05 88888.00 2007-07-24 00:59:40.625 205 12512.88 25.35 55343.07 88888.00 2007-07-24 00:59:40.750 205 12512.88 25.40 55343.10 88888.00 2007-07-24 00:59:40.875 205 12512.92 25.43 55343.10 88888.00 2007-07-24 00:59:41.000 205 12512.92 25.43 55343.07 88888.00 2007-07-24 00:59:41.125 205 12512.88 25.40 55343.07 88888.00 2007-07-24 00:59:41.250 205 12512.80 25.35 55343.10 88888.00 2007-07-24 00:59:41.375 205 12512.77 25.35 55343.12 88888.00 2007-07-24 00:59:41.500 205 12512.75 25.40 55343.07 88888.00 2007-07-24 00:59:41.625 205 12512.73 25.43 55343.07 88888.00 2007-07-24 00:59:41.750 205 12512.75 25.45 55343.12 88888.00 2007-07-24 00:59:41.875 205 12512.73 25.43 55343.10 88888.00 2007-07-24 00:59:42.000 205 12512.60 25.32 55343.07 88888.00 2007-07-24 00:59:42.125 205 12512.65 25.32 55343.07 88888.00 2007-07-24 00:59:42.250 205 12512.75 25.38 55343.12 88888.00 2007-07-24 00:59:42.375 205 12512.80 25.43 55343.12 88888.00 2007-07-24 00:59:42.500 205 12512.80 25.38 55343.15 88888.00 2007-07-24 00:59:42.625 205 12512.73 25.35 55343.12 88888.00 2007-07-24 00:59:42.750 205 12512.67 25.38 55343.12 88888.00 2007-07-24 00:59:42.875 205 12512.73 25.38 55343.12 88888.00 2007-07-24 00:59:43.000 205 12512.73 25.38 55343.12 88888.00 2007-07-24 00:59:43.125 205 12512.77 25.43 55343.18 88888.00 2007-07-24 00:59:43.250 205 12512.77 25.38 55343.18 88888.00 2007-07-24 00:59:43.375 205 12512.73 25.43 55343.18 88888.00 2007-07-24 00:59:43.500 205 12512.67 25.43 55343.18 88888.00 2007-07-24 00:59:43.625 205 12512.70 25.43 55343.18 88888.00 2007-07-24 00:59:43.750 205 12512.73 25.45 55343.15 88888.00 2007-07-24 00:59:43.875 205 12512.67 25.38 55343.12 88888.00 2007-07-24 00:59:44.000 205 12512.70 25.32 55343.07 88888.00 2007-07-24 00:59:44.125 205 12512.73 25.40 55343.12 88888.00 2007-07-24 00:59:44.250 205 12512.67 25.38 55343.18 88888.00 2007-07-24 00:59:44.375 205 12512.67 25.40 55343.18 88888.00 2007-07-24 00:59:44.500 205 12512.65 25.38 55343.15 88888.00 2007-07-24 00:59:44.625 205 12512.65 25.38 55343.15 88888.00 2007-07-24 00:59:44.750 205 12512.70 25.43 55343.18 88888.00 2007-07-24 00:59:44.875 205 12512.70 25.43 55343.18 88888.00 2007-07-24 00:59:45.000 205 12512.62 25.38 55343.18 88888.00 2007-07-24 00:59:45.125 205 12512.62 25.38 55343.18 88888.00 2007-07-24 00:59:45.250 205 12512.60 25.40 55343.20 88888.00 2007-07-24 00:59:45.375 205 12512.62 25.40 55343.15 88888.00 2007-07-24 00:59:45.500 205 12512.65 25.45 55343.18 88888.00 2007-07-24 00:59:45.625 205 12512.65 25.45 55343.20 88888.00 2007-07-24 00:59:45.750 205 12512.65 25.43 55343.20 88888.00 2007-07-24 00:59:45.875 205 12512.62 25.35 55343.18 88888.00 2007-07-24 00:59:46.000 205 12512.60 25.38 55343.18 88888.00 2007-07-24 00:59:46.125 205 12512.60 25.40 55343.20 88888.00 2007-07-24 00:59:46.250 205 12512.50 25.32 55343.18 88888.00 2007-07-24 00:59:46.375 205 12512.52 25.35 55343.18 88888.00 2007-07-24 00:59:46.500 205 12512.55 25.35 55343.15 88888.00 2007-07-24 00:59:46.625 205 12512.60 25.38 55343.20 88888.00 2007-07-24 00:59:46.750 205 12512.62 25.40 55343.20 88888.00 2007-07-24 00:59:46.875 205 12512.52 25.38 55343.25 88888.00 2007-07-24 00:59:47.000 205 12512.50 25.35 55343.22 88888.00 2007-07-24 00:59:47.125 205 12512.48 25.35 55343.25 88888.00 2007-07-24 00:59:47.250 205 12512.30 25.30 55343.22 88888.00 2007-07-24 00:59:47.375 205 12512.25 25.25 55343.20 88888.00 2007-07-24 00:59:47.500 205 12512.33 25.30 55343.22 88888.00 2007-07-24 00:59:47.625 205 12512.40 25.40 55343.25 88888.00 2007-07-24 00:59:47.750 205 12512.42 25.43 55343.25 88888.00 2007-07-24 00:59:47.875 205 12512.35 25.32 55343.22 88888.00 2007-07-24 00:59:48.000 205 12512.27 25.25 55343.22 88888.00 2007-07-24 00:59:48.125 205 12512.30 25.32 55343.25 88888.00 2007-07-24 00:59:48.250 205 12512.33 25.35 55343.25 88888.00 2007-07-24 00:59:48.375 205 12512.27 25.27 55343.20 88888.00 2007-07-24 00:59:48.500 205 12512.27 25.27 55343.22 88888.00 2007-07-24 00:59:48.625 205 12512.27 25.30 55343.25 88888.00 2007-07-24 00:59:48.750 205 12512.25 25.30 55343.25 88888.00 2007-07-24 00:59:48.875 205 12512.27 25.27 55343.25 88888.00 2007-07-24 00:59:49.000 205 12512.23 25.30 55343.22 88888.00 2007-07-24 00:59:49.125 205 12512.20 25.30 55343.25 88888.00 2007-07-24 00:59:49.250 205 12512.20 25.32 55343.25 88888.00 2007-07-24 00:59:49.375 205 12512.23 25.35 55343.25 88888.00 2007-07-24 00:59:49.500 205 12512.20 25.35 55343.28 88888.00 2007-07-24 00:59:49.625 205 12512.15 25.27 55343.28 88888.00 2007-07-24 00:59:49.750 205 12512.15 25.23 55343.25 88888.00 2007-07-24 00:59:49.875 205 12512.25 25.30 55343.25 88888.00 2007-07-24 00:59:50.000 205 12512.27 25.30 55343.25 88888.00 2007-07-24 00:59:50.125 205 12512.23 25.30 55343.25 88888.00 2007-07-24 00:59:50.250 205 12512.15 25.25 55343.28 88888.00 2007-07-24 00:59:50.375 205 12512.15 25.25 55343.25 88888.00 2007-07-24 00:59:50.500 205 12512.15 25.25 55343.25 88888.00 2007-07-24 00:59:50.625 205 12512.10 25.27 55343.22 88888.00 2007-07-24 00:59:50.750 205 12512.10 25.27 55343.20 88888.00 2007-07-24 00:59:50.875 205 12512.10 25.30 55343.20 88888.00 2007-07-24 00:59:51.000 205 12512.08 25.25 55343.22 88888.00 2007-07-24 00:59:51.125 205 12512.10 25.23 55343.20 88888.00 2007-07-24 00:59:51.250 205 12512.08 25.23 55343.22 88888.00 2007-07-24 00:59:51.375 205 12512.10 25.25 55343.20 88888.00 2007-07-24 00:59:51.500 205 12512.08 25.23 55343.20 88888.00 2007-07-24 00:59:51.625 205 12512.10 25.20 55343.25 88888.00 2007-07-24 00:59:51.750 205 12512.02 25.20 55343.22 88888.00 2007-07-24 00:59:51.875 205 12512.02 25.23 55343.25 88888.00 2007-07-24 00:59:52.000 205 12512.08 25.25 55343.25 88888.00 2007-07-24 00:59:52.125 205 12512.08 25.25 55343.28 88888.00 2007-07-24 00:59:52.250 205 12512.00 25.23 55343.28 88888.00 2007-07-24 00:59:52.375 205 12511.98 25.18 55343.25 88888.00 2007-07-24 00:59:52.500 205 12512.00 25.15 55343.28 88888.00 2007-07-24 00:59:52.625 205 12511.98 25.18 55343.30 88888.00 2007-07-24 00:59:52.750 205 12512.00 25.18 55343.32 88888.00 2007-07-24 00:59:52.875 205 12512.05 25.25 55343.35 88888.00 2007-07-24 00:59:53.000 205 12512.12 25.25 55343.32 88888.00 2007-07-24 00:59:53.125 205 12512.05 25.18 55343.32 88888.00 2007-07-24 00:59:53.250 205 12511.90 25.10 55343.35 88888.00 2007-07-24 00:59:53.375 205 12511.90 25.12 55343.30 88888.00 2007-07-24 00:59:53.500 205 12511.85 25.10 55343.28 88888.00 2007-07-24 00:59:53.625 205 12511.92 25.15 55343.35 88888.00 2007-07-24 00:59:53.750 205 12512.00 25.12 55343.38 88888.00 2007-07-24 00:59:53.875 205 12511.98 25.15 55343.38 88888.00 2007-07-24 00:59:54.000 205 12511.88 25.02 55343.35 88888.00 2007-07-24 00:59:54.125 205 12511.77 25.00 55343.32 88888.00 2007-07-24 00:59:54.250 205 12511.80 25.05 55343.32 88888.00 2007-07-24 00:59:54.375 205 12511.92 25.07 55343.30 88888.00 2007-07-24 00:59:54.500 205 12511.95 25.10 55343.30 88888.00 2007-07-24 00:59:54.625 205 12511.85 25.05 55343.32 88888.00 2007-07-24 00:59:54.750 205 12511.77 24.98 55343.32 88888.00 2007-07-24 00:59:54.875 205 12511.75 25.00 55343.32 88888.00 2007-07-24 00:59:55.000 205 12511.80 25.02 55343.28 88888.00 2007-07-24 00:59:55.125 205 12511.75 25.00 55343.28 88888.00 2007-07-24 00:59:55.250 205 12511.73 24.95 55343.35 88888.00 2007-07-24 00:59:55.375 205 12511.75 24.98 55343.32 88888.00 2007-07-24 00:59:55.500 205 12511.75 24.95 55343.32 88888.00 2007-07-24 00:59:55.625 205 12511.77 24.98 55343.32 88888.00 2007-07-24 00:59:55.750 205 12511.80 25.00 55343.35 88888.00 2007-07-24 00:59:55.875 205 12511.80 24.98 55343.38 88888.00 2007-07-24 00:59:56.000 205 12511.75 24.95 55343.38 88888.00 2007-07-24 00:59:56.125 205 12511.73 25.00 55343.43 88888.00 2007-07-24 00:59:56.250 205 12511.73 25.00 55343.40 88888.00 2007-07-24 00:59:56.375 205 12511.83 25.02 55343.43 88888.00 2007-07-24 00:59:56.500 205 12511.77 25.05 55343.43 88888.00 2007-07-24 00:59:56.625 205 12511.77 25.05 55343.43 88888.00 2007-07-24 00:59:56.750 205 12511.80 25.02 55343.40 88888.00 2007-07-24 00:59:56.875 205 12511.77 24.98 55343.38 88888.00 2007-07-24 00:59:57.000 205 12511.77 24.98 55343.38 88888.00 2007-07-24 00:59:57.125 205 12511.75 25.02 55343.40 88888.00 2007-07-24 00:59:57.250 205 12511.65 25.05 55343.38 88888.00 2007-07-24 00:59:57.375 205 12511.73 25.00 55343.40 88888.00 2007-07-24 00:59:57.500 205 12511.73 24.98 55343.35 88888.00 2007-07-24 00:59:57.625 205 12511.65 24.95 55343.40 88888.00 2007-07-24 00:59:57.750 205 12511.60 24.90 55343.38 88888.00 2007-07-24 00:59:57.875 205 12511.58 24.93 55343.40 88888.00 2007-07-24 00:59:58.000 205 12511.58 24.90 55343.38 88888.00 2007-07-24 00:59:58.125 205 12511.62 24.93 55343.40 88888.00 2007-07-24 00:59:58.250 205 12511.55 24.90 55343.40 88888.00 2007-07-24 00:59:58.375 205 12511.50 24.90 55343.43 88888.00 2007-07-24 00:59:58.500 205 12511.42 24.90 55343.43 88888.00 2007-07-24 00:59:58.625 205 12511.38 24.80 55343.40 88888.00 2007-07-24 00:59:58.750 205 12511.35 24.77 55343.40 88888.00 2007-07-24 00:59:58.875 205 12511.45 24.85 55343.43 88888.00 2007-07-24 00:59:59.000 205 12511.50 24.93 55343.45 88888.00 2007-07-24 00:59:59.125 205 12511.50 24.93 55343.45 88888.00 2007-07-24 00:59:59.250 205 12511.40 24.80 55343.43 88888.00 2007-07-24 00:59:59.375 205 12511.33 24.82 55343.40 88888.00 2007-07-24 00:59:59.500 205 12511.27 24.80 55343.40 88888.00 2007-07-24 00:59:59.625 205 12511.33 24.85 55343.47 88888.00 2007-07-24 00:59:59.750 205 12511.38 24.77 55343.47 88888.00 2007-07-24 00:59:59.875 205 12511.40 24.77 55343.43 88888.00 2007-07-24 01:00:00.000 205 12511.38 24.80 55343.38 88888.00 2007-07-24 01:00:00.125 205 12511.38 24.82 55343.40 88888.00 2007-07-24 01:00:00.250 205 12511.30 24.85 55343.45 88888.00 2007-07-24 01:00:00.375 205 12511.35 24.85 55343.47 88888.00 2007-07-24 01:00:00.500 205 12511.35 24.82 55343.47 88888.00 2007-07-24 01:00:00.625 205 12511.40 24.82 55343.47 88888.00 2007-07-24 01:00:00.750 205 12511.40 24.82 55343.45 88888.00 2007-07-24 01:00:00.875 205 12511.38 24.82 55343.43 88888.00 2007-07-24 01:00:01.000 205 12511.42 24.85 55343.40 88888.00 2007-07-24 01:00:01.125 205 12511.42 24.88 55343.45 88888.00 2007-07-24 01:00:01.250 205 12511.38 24.82 55343.43 88888.00 2007-07-24 01:00:01.375 205 12511.42 24.82 55343.45 88888.00 2007-07-24 01:00:01.500 205 12511.48 24.85 55343.50 88888.00 2007-07-24 01:00:01.625 205 12511.40 24.80 55343.45 88888.00 2007-07-24 01:00:01.750 205 12511.40 24.77 55343.47 88888.00 2007-07-24 01:00:01.875 205 12511.42 24.80 55343.45 88888.00 2007-07-24 01:00:02.000 205 12511.45 24.77 55343.47 88888.00 2007-07-24 01:00:02.125 205 12511.42 24.80 55343.45 88888.00 2007-07-24 01:00:02.250 205 12511.42 24.80 55343.45 88888.00 2007-07-24 01:00:02.375 205 12511.45 24.80 55343.45 88888.00 2007-07-24 01:00:02.500 205 12511.40 24.82 55343.43 88888.00 2007-07-24 01:00:02.625 205 12511.38 24.82 55343.43 88888.00 2007-07-24 01:00:02.750 205 12511.27 24.80 55343.40 88888.00 2007-07-24 01:00:02.875 205 12511.23 24.80 55343.43 88888.00 2007-07-24 01:00:03.000 205 12511.30 24.82 55343.45 88888.00 2007-07-24 01:00:03.125 205 12511.30 24.85 55343.47 88888.00 2007-07-24 01:00:03.250 205 12511.33 24.88 55343.53 88888.00 2007-07-24 01:00:03.375 205 12511.33 24.88 55343.50 88888.00 2007-07-24 01:00:03.500 205 12511.27 24.82 55343.45 88888.00 2007-07-24 01:00:03.625 205 12511.30 24.77 55343.43 88888.00 2007-07-24 01:00:03.750 205 12511.33 24.77 55343.45 88888.00 2007-07-24 01:00:03.875 205 12511.38 24.77 55343.45 88888.00 2007-07-24 01:00:04.000 205 12511.35 24.77 55343.43 88888.00 2007-07-24 01:00:04.125 205 12511.27 24.77 55343.47 88888.00 2007-07-24 01:00:04.250 205 12511.30 24.77 55343.45 88888.00 2007-07-24 01:00:04.375 205 12511.38 24.75 55343.43 88888.00 2007-07-24 01:00:04.500 205 12511.35 24.77 55343.40 88888.00 2007-07-24 01:00:04.625 205 12511.30 24.73 55343.40 88888.00 2007-07-24 01:00:04.750 205 12511.27 24.73 55343.43 88888.00 2007-07-24 01:00:04.875 205 12511.27 24.77 55343.40 88888.00 2007-07-24 01:00:05.000 205 12511.27 24.77 55343.43 88888.00 2007-07-24 01:00:05.125 205 12511.35 24.75 55343.43 88888.00 2007-07-24 01:00:05.250 205 12511.38 24.80 55343.45 88888.00 2007-07-24 01:00:05.375 205 12511.35 24.80 55343.47 88888.00 2007-07-24 01:00:05.500 205 12511.30 24.80 55343.43 88888.00 2007-07-24 01:00:05.625 205 12511.30 24.75 55343.40 88888.00 2007-07-24 01:00:05.750 205 12511.27 24.73 55343.43 88888.00 2007-07-24 01:00:05.875 205 12511.25 24.75 55343.43 88888.00 2007-07-24 01:00:06.000 205 12511.27 24.75 55343.45 88888.00 2007-07-24 01:00:06.125 205 12511.23 24.75 55343.40 88888.00 2007-07-24 01:00:06.250 205 12511.20 24.75 55343.35 88888.00 2007-07-24 01:00:06.375 205 12511.27 24.77 55343.40 88888.00 2007-07-24 01:00:06.500 205 12511.33 24.75 55343.43 88888.00 2007-07-24 01:00:06.625 205 12511.25 24.75 55343.40 88888.00 2007-07-24 01:00:06.750 205 12511.30 24.77 55343.38 88888.00 2007-07-24 01:00:06.875 205 12511.40 24.82 55343.38 88888.00 2007-07-24 01:00:07.000 205 12511.42 24.77 55343.38 88888.00 2007-07-24 01:00:07.125 205 12511.35 24.77 55343.40 88888.00 2007-07-24 01:00:07.250 205 12511.27 24.80 55343.38 88888.00 2007-07-24 01:00:07.375 205 12511.33 24.85 55343.43 88888.00 2007-07-24 01:00:07.500 205 12511.30 24.80 55343.40 88888.00 2007-07-24 01:00:07.625 205 12511.30 24.80 55343.45 88888.00 2007-07-24 01:00:07.750 205 12511.35 24.82 55343.45 88888.00 2007-07-24 01:00:07.875 205 12511.35 24.82 55343.40 88888.00 2007-07-24 01:00:08.000 205 12511.38 24.77 55343.38 88888.00 2007-07-24 01:00:08.125 205 12511.45 24.88 55343.43 88888.00 2007-07-24 01:00:08.250 205 12511.48 24.90 55343.43 88888.00 2007-07-24 01:00:08.375 205 12511.40 24.82 55343.40 88888.00 2007-07-24 01:00:08.500 205 12511.35 24.80 55343.38 88888.00 2007-07-24 01:00:08.625 205 12511.38 24.85 55343.40 88888.00 2007-07-24 01:00:08.750 205 12511.38 24.90 55343.43 88888.00 2007-07-24 01:00:08.875 205 12511.35 24.85 55343.45 88888.00 2007-07-24 01:00:09.000 205 12511.35 24.80 55343.43 88888.00 2007-07-24 01:00:09.125 205 12511.38 24.80 55343.43 88888.00 2007-07-24 01:00:09.250 205 12511.42 24.88 55343.43 88888.00 2007-07-24 01:00:09.375 205 12511.48 24.90 55343.43 88888.00 2007-07-24 01:00:09.500 205 12511.38 24.90 55343.43 88888.00 2007-07-24 01:00:09.625 205 12511.33 24.90 55343.45 88888.00 2007-07-24 01:00:09.750 205 12511.33 24.88 55343.43 88888.00 2007-07-24 01:00:09.875 205 12511.25 24.85 55343.40 88888.00 2007-07-24 01:00:10.000 205 12511.27 24.85 55343.40 88888.00 2007-07-24 01:00:10.125 205 12511.33 24.88 55343.43 88888.00 2007-07-24 01:00:10.250 205 12511.33 24.85 55343.45 88888.00 2007-07-24 01:00:10.375 205 12511.48 24.85 55343.45 88888.00 2007-07-24 01:00:10.500 205 12511.42 24.88 55343.38 88888.00 2007-07-24 01:00:10.625 205 12511.35 24.82 55343.38 88888.00 2007-07-24 01:00:10.750 205 12511.38 24.85 55343.40 88888.00 2007-07-24 01:00:10.875 205 12511.42 24.90 55343.43 88888.00 2007-07-24 01:00:11.000 205 12511.40 24.85 55343.40 88888.00 2007-07-24 01:00:11.125 205 12511.45 24.85 55343.40 88888.00 2007-07-24 01:00:11.250 205 12511.45 24.88 55343.38 88888.00 2007-07-24 01:00:11.375 205 12511.52 24.88 55343.38 88888.00 2007-07-24 01:00:11.500 205 12511.52 24.90 55343.40 88888.00 2007-07-24 01:00:11.625 205 12511.52 24.93 55343.40 88888.00 2007-07-24 01:00:11.750 205 12511.52 24.93 55343.40 88888.00 2007-07-24 01:00:11.875 205 12511.52 24.90 55343.40 88888.00 2007-07-24 01:00:12.000 205 12511.50 24.95 55343.38 88888.00 2007-07-24 01:00:12.125 205 12511.48 24.93 55343.40 88888.00 2007-07-24 01:00:12.250 205 12511.40 24.90 55343.38 88888.00 2007-07-24 01:00:12.375 205 12511.45 24.90 55343.38 88888.00 2007-07-24 01:00:12.500 205 12511.45 24.90 55343.35 88888.00 2007-07-24 01:00:12.625 205 12511.48 24.90 55343.32 88888.00 2007-07-24 01:00:12.750 205 12511.52 24.90 55343.32 88888.00 2007-07-24 01:00:12.875 205 12511.45 24.95 55343.32 88888.00 2007-07-24 01:00:13.000 205 12511.42 24.93 55343.32 88888.00 2007-07-24 01:00:13.125 205 12511.45 24.95 55343.38 88888.00 2007-07-24 01:00:13.250 205 12511.42 24.90 55343.38 88888.00 2007-07-24 01:00:13.375 205 12511.42 24.88 55343.38 88888.00 2007-07-24 01:00:13.500 205 12511.48 24.90 55343.38 88888.00 2007-07-24 01:00:13.625 205 12511.52 24.93 55343.38 88888.00 2007-07-24 01:00:13.750 205 12511.60 24.95 55343.38 88888.00 2007-07-24 01:00:13.875 205 12511.55 24.93 55343.32 88888.00 2007-07-24 01:00:14.000 205 12511.52 24.93 55343.30 88888.00 2007-07-24 01:00:14.125 205 12511.52 24.93 55343.32 88888.00 2007-07-24 01:00:14.250 205 12511.52 24.90 55343.30 88888.00 2007-07-24 01:00:14.375 205 12511.58 24.93 55343.30 88888.00 2007-07-24 01:00:14.500 205 12511.52 24.90 55343.25 88888.00 2007-07-24 01:00:14.625 205 12511.45 24.90 55343.25 88888.00 2007-07-24 01:00:14.750 205 12511.50 24.90 55343.22 88888.00 2007-07-24 01:00:14.875 205 12511.52 24.93 55343.28 88888.00 2007-07-24 01:00:15.000 205 12511.50 24.90 55343.25 88888.00 2007-07-24 01:00:15.125 205 12511.48 24.90 55343.25 88888.00 2007-07-24 01:00:15.250 205 12511.50 24.95 55343.28 88888.00 2007-07-24 01:00:15.375 205 12511.60 25.00 55343.30 88888.00 2007-07-24 01:00:15.500 205 12511.58 24.98 55343.28 88888.00 2007-07-24 01:00:15.625 205 12511.60 25.00 55343.30 88888.00 2007-07-24 01:00:15.750 205 12511.58 25.07 55343.30 88888.00 2007-07-24 01:00:15.875 205 12511.58 25.07 55343.30 88888.00 2007-07-24 01:00:16.000 205 12511.52 25.02 55343.28 88888.00 2007-07-24 01:00:16.125 205 12511.50 25.00 55343.25 88888.00 2007-07-24 01:00:16.250 205 12511.58 25.02 55343.30 88888.00 2007-07-24 01:00:16.375 205 12511.65 25.02 55343.30 88888.00 2007-07-24 01:00:16.500 205 12511.62 25.02 55343.30 88888.00 2007-07-24 01:00:16.625 205 12511.58 25.00 55343.30 88888.00 2007-07-24 01:00:16.750 205 12511.55 25.00 55343.25 88888.00 2007-07-24 01:00:16.875 205 12511.55 25.02 55343.25 88888.00 2007-07-24 01:00:17.000 205 12511.52 25.05 55343.28 88888.00 2007-07-24 01:00:17.125 205 12511.52 25.07 55343.32 88888.00 2007-07-24 01:00:17.250 205 12511.42 25.00 55343.28 88888.00 2007-07-24 01:00:17.375 205 12511.48 24.95 55343.28 88888.00 2007-07-24 01:00:17.500 205 12511.48 24.98 55343.28 88888.00 2007-07-24 01:00:17.625 205 12511.52 25.02 55343.30 88888.00 2007-07-24 01:00:17.750 205 12511.55 25.05 55343.35 88888.00 2007-07-24 01:00:17.875 205 12511.55 25.00 55343.32 88888.00 2007-07-24 01:00:18.000 205 12511.52 25.02 55343.25 88888.00 2007-07-24 01:00:18.125 205 12511.48 25.05 55343.25 88888.00 2007-07-24 01:00:18.250 205 12511.48 25.07 55343.25 88888.00 2007-07-24 01:00:18.375 205 12511.55 25.05 55343.25 88888.00 2007-07-24 01:00:18.500 205 12511.50 25.02 55343.28 88888.00 2007-07-24 01:00:18.625 205 12511.50 25.00 55343.28 88888.00 2007-07-24 01:00:18.750 205 12511.55 25.00 55343.30 88888.00 2007-07-24 01:00:18.875 205 12511.60 25.05 55343.30 88888.00 2007-07-24 01:00:19.000 205 12511.60 25.10 55343.30 88888.00 2007-07-24 01:00:19.125 205 12511.60 25.07 55343.28 88888.00 2007-07-24 01:00:19.250 205 12511.55 25.02 55343.25 88888.00 2007-07-24 01:00:19.375 205 12511.62 25.02 55343.28 88888.00 2007-07-24 01:00:19.500 205 12511.60 25.05 55343.28 88888.00 2007-07-24 01:00:19.625 205 12511.52 25.05 55343.25 88888.00 2007-07-24 01:00:19.750 205 12511.52 25.07 55343.28 88888.00 2007-07-24 01:00:19.875 205 12511.58 25.05 55343.25 88888.00 2007-07-24 01:00:20.000 205 12511.60 25.05 55343.22 88888.00 2007-07-24 01:00:20.125 205 12511.58 25.07 55343.22 88888.00 2007-07-24 01:00:20.250 205 12511.58 25.02 55343.22 88888.00 2007-07-24 01:00:20.375 205 12511.60 25.07 55343.22 88888.00 2007-07-24 01:00:20.500 205 12511.52 25.05 55343.20 88888.00 2007-07-24 01:00:20.625 205 12511.58 25.05 55343.22 88888.00 2007-07-24 01:00:20.750 205 12511.67 25.12 55343.25 88888.00 2007-07-24 01:00:20.875 205 12511.73 25.10 55343.28 88888.00 2007-07-24 01:00:21.000 205 12511.73 25.12 55343.28 88888.00 2007-07-24 01:00:21.125 205 12511.62 25.12 55343.25 88888.00 2007-07-24 01:00:21.250 205 12511.58 25.10 55343.28 88888.00 2007-07-24 01:00:21.375 205 12511.67 25.12 55343.30 88888.00 2007-07-24 01:00:21.500 205 12511.62 25.10 55343.25 88888.00 2007-07-24 01:00:21.625 205 12511.58 25.07 55343.22 88888.00 2007-07-24 01:00:21.750 205 12511.52 25.10 55343.22 88888.00 2007-07-24 01:00:21.875 205 12511.60 25.07 55343.20 88888.00 2007-07-24 01:00:22.000 205 12511.62 25.07 55343.20 88888.00 2007-07-24 01:00:22.125 205 12511.60 25.10 55343.20 88888.00 2007-07-24 01:00:22.250 205 12511.55 25.07 55343.20 88888.00 2007-07-24 01:00:22.375 205 12511.55 25.07 55343.22 88888.00 2007-07-24 01:00:22.500 205 12511.58 25.12 55343.28 88888.00 2007-07-24 01:00:22.625 205 12511.58 25.10 55343.25 88888.00 2007-07-24 01:00:22.750 205 12511.62 25.07 55343.25 88888.00 2007-07-24 01:00:22.875 205 12511.60 25.10 55343.25 88888.00 2007-07-24 01:00:23.000 205 12511.62 25.12 55343.28 88888.00 2007-07-24 01:00:23.125 205 12511.62 25.07 55343.25 88888.00 2007-07-24 01:00:23.250 205 12511.58 25.00 55343.25 88888.00 2007-07-24 01:00:23.375 205 12511.55 25.05 55343.25 88888.00 2007-07-24 01:00:23.500 205 12511.52 25.07 55343.28 88888.00 2007-07-24 01:00:23.625 205 12511.55 25.12 55343.28 88888.00 2007-07-24 01:00:23.750 205 12511.58 25.12 55343.22 88888.00 2007-07-24 01:00:23.875 205 12511.60 25.10 55343.20 88888.00 2007-07-24 01:00:24.000 205 12511.58 25.07 55343.18 88888.00 2007-07-24 01:00:24.125 205 12511.58 25.05 55343.20 88888.00 2007-07-24 01:00:24.250 205 12511.58 25.10 55343.20 88888.00 2007-07-24 01:00:24.375 205 12511.62 25.12 55343.22 88888.00 2007-07-24 01:00:24.500 205 12511.67 25.10 55343.20 88888.00 2007-07-24 01:00:24.625 205 12511.65 25.07 55343.22 88888.00 2007-07-24 01:00:24.750 205 12511.62 25.05 55343.22 88888.00 2007-07-24 01:00:24.875 205 12511.55 25.05 55343.20 88888.00 2007-07-24 01:00:25.000 205 12511.50 25.12 55343.20 88888.00 2007-07-24 01:00:25.125 205 12511.55 25.18 55343.22 88888.00 2007-07-24 01:00:25.250 205 12511.52 25.10 55343.20 88888.00 2007-07-24 01:00:25.375 205 12511.58 25.10 55343.18 88888.00 2007-07-24 01:00:25.500 205 12511.58 25.12 55343.18 88888.00 2007-07-24 01:00:25.625 205 12511.58 25.12 55343.18 88888.00 2007-07-24 01:00:25.750 205 12511.60 25.10 55343.20 88888.00 2007-07-24 01:00:25.875 205 12511.58 25.07 55343.18 88888.00 2007-07-24 01:00:26.000 205 12511.55 25.05 55343.18 88888.00 2007-07-24 01:00:26.125 205 12511.55 25.07 55343.20 88888.00 2007-07-24 01:00:26.250 205 12511.50 25.07 55343.20 88888.00 2007-07-24 01:00:26.375 205 12511.50 25.10 55343.18 88888.00 2007-07-24 01:00:26.500 205 12511.55 25.10 55343.18 88888.00 2007-07-24 01:00:26.625 205 12511.48 25.07 55343.18 88888.00 2007-07-24 01:00:26.750 205 12511.50 25.10 55343.15 88888.00 2007-07-24 01:00:26.875 205 12511.52 25.07 55343.12 88888.00 2007-07-24 01:00:27.000 205 12511.52 25.07 55343.12 88888.00 2007-07-24 01:00:27.125 205 12511.55 25.12 55343.15 88888.00 2007-07-24 01:00:27.250 205 12511.52 25.07 55343.15 88888.00 2007-07-24 01:00:27.375 205 12511.58 25.07 55343.18 88888.00 2007-07-24 01:00:27.500 205 12511.60 25.07 55343.20 88888.00 2007-07-24 01:00:27.625 205 12511.62 25.07 55343.20 88888.00 2007-07-24 01:00:27.750 205 12511.58 25.10 55343.18 88888.00 2007-07-24 01:00:27.875 205 12511.52 25.10 55343.18 88888.00 2007-07-24 01:00:28.000 205 12511.55 25.12 55343.18 88888.00 2007-07-24 01:00:28.125 205 12511.62 25.18 55343.20 88888.00 2007-07-24 01:00:28.250 205 12511.58 25.18 55343.20 88888.00 2007-07-24 01:00:28.375 205 12511.52 25.15 55343.20 88888.00 2007-07-24 01:00:28.500 205 12511.55 25.15 55343.20 88888.00 2007-07-24 01:00:28.625 205 12511.65 25.15 55343.18 88888.00 2007-07-24 01:00:28.750 205 12511.65 25.12 55343.18 88888.00 2007-07-24 01:00:28.875 205 12511.70 25.15 55343.18 88888.00 2007-07-24 01:00:29.000 205 12511.62 25.15 55343.18 88888.00 2007-07-24 01:00:29.125 205 12511.60 25.15 55343.18 88888.00 2007-07-24 01:00:29.250 205 12511.55 25.12 55343.18 88888.00 2007-07-24 01:00:29.375 205 12511.55 25.12 55343.20 88888.00 2007-07-24 01:00:29.500 205 12511.50 25.18 55343.20 88888.00 2007-07-24 01:00:29.625 205 12511.48 25.20 55343.18 88888.00 2007-07-24 01:00:29.750 205 12511.48 25.23 55343.20 88888.00 2007-07-24 01:00:29.875 205 12511.48 25.20 55343.20 88888.00 2007-07-24 01:00:30.000 205 12511.42 25.20 55343.18 88888.00 2007-07-24 01:00:30.125 205 12511.42 25.18 55343.20 88888.00 2007-07-24 01:00:30.250 205 12511.48 25.18 55343.18 88888.00 2007-07-24 01:00:30.375 205 12511.60 25.18 55343.18 88888.00 2007-07-24 01:00:30.500 205 12511.55 25.23 55343.20 88888.00 2007-07-24 01:00:30.625 205 12511.52 25.23 55343.22 88888.00 2007-07-24 01:00:30.750 205 12511.50 25.20 55343.20 88888.00 2007-07-24 01:00:30.875 205 12511.48 25.18 55343.18 88888.00 2007-07-24 01:00:31.000 205 12511.40 25.18 55343.18 88888.00 2007-07-24 01:00:31.125 205 12511.42 25.20 55343.18 88888.00 2007-07-24 01:00:31.250 205 12511.42 25.20 55343.20 88888.00 2007-07-24 01:00:31.375 205 12511.45 25.18 55343.20 88888.00 2007-07-24 01:00:31.500 205 12511.38 25.18 55343.18 88888.00 2007-07-24 01:00:31.625 205 12511.38 25.20 55343.18 88888.00 2007-07-24 01:00:31.750 205 12511.45 25.23 55343.15 88888.00 2007-07-24 01:00:31.875 205 12511.50 25.20 55343.15 88888.00 2007-07-24 01:00:32.000 205 12511.45 25.15 55343.15 88888.00 2007-07-24 01:00:32.125 205 12511.42 25.15 55343.18 88888.00 2007-07-24 01:00:32.250 205 12511.38 25.18 55343.18 88888.00 2007-07-24 01:00:32.375 205 12511.45 25.23 55343.18 88888.00 2007-07-24 01:00:32.500 205 12511.45 25.23 55343.18 88888.00 2007-07-24 01:00:32.625 205 12511.40 25.18 55343.18 88888.00 2007-07-24 01:00:32.750 205 12511.35 25.18 55343.18 88888.00 2007-07-24 01:00:32.875 205 12511.40 25.20 55343.18 88888.00 2007-07-24 01:00:33.000 205 12511.52 25.20 55343.15 88888.00 2007-07-24 01:00:33.125 205 12511.42 25.23 55343.15 88888.00 2007-07-24 01:00:33.250 205 12511.30 25.25 55343.15 88888.00 2007-07-24 01:00:33.375 205 12511.33 25.27 55343.15 88888.00 2007-07-24 01:00:33.500 205 12511.35 25.25 55343.18 88888.00 2007-07-24 01:00:33.625 205 12511.38 25.15 55343.12 88888.00 2007-07-24 01:00:33.750 205 12511.38 25.18 55343.10 88888.00 2007-07-24 01:00:33.875 205 12511.35 25.20 55343.12 88888.00 2007-07-24 01:00:34.000 205 12511.33 25.20 55343.12 88888.00 2007-07-24 01:00:34.125 205 12511.33 25.20 55343.15 88888.00 2007-07-24 01:00:34.250 205 12511.30 25.25 55343.15 88888.00 2007-07-24 01:00:34.375 205 12511.27 25.25 55343.15 88888.00 2007-07-24 01:00:34.500 205 12511.27 25.25 55343.18 88888.00 2007-07-24 01:00:34.625 205 12511.25 25.23 55343.15 88888.00 2007-07-24 01:00:34.750 205 12511.30 25.23 55343.15 88888.00 2007-07-24 01:00:34.875 205 12511.27 25.20 55343.12 88888.00 2007-07-24 01:00:35.000 205 12511.27 25.23 55343.12 88888.00 2007-07-24 01:00:35.125 205 12511.35 25.27 55343.18 88888.00 2007-07-24 01:00:35.250 205 12511.27 25.25 55343.18 88888.00 2007-07-24 01:00:35.375 205 12511.30 25.25 55343.18 88888.00 2007-07-24 01:00:35.500 205 12511.35 25.27 55343.15 88888.00 2007-07-24 01:00:35.625 205 12511.33 25.27 55343.18 88888.00 2007-07-24 01:00:35.750 205 12511.40 25.30 55343.18 88888.00 2007-07-24 01:00:35.875 205 12511.35 25.30 55343.18 88888.00 2007-07-24 01:00:36.000 205 12511.35 25.35 55343.18 88888.00 2007-07-24 01:00:36.125 205 12511.42 25.32 55343.15 88888.00 2007-07-24 01:00:36.250 205 12511.42 25.23 55343.15 88888.00 2007-07-24 01:00:36.375 205 12511.40 25.25 55343.18 88888.00 2007-07-24 01:00:36.500 205 12511.45 25.32 55343.18 88888.00 2007-07-24 01:00:36.625 205 12511.38 25.30 55343.15 88888.00 2007-07-24 01:00:36.750 205 12511.35 25.30 55343.12 88888.00 2007-07-24 01:00:36.875 205 12511.38 25.27 55343.12 88888.00 2007-07-24 01:00:37.000 205 12511.42 25.30 55343.10 88888.00 2007-07-24 01:00:37.125 205 12511.40 25.25 55343.10 88888.00 2007-07-24 01:00:37.250 205 12511.35 25.25 55343.10 88888.00 2007-07-24 01:00:37.375 205 12511.40 25.25 55343.10 88888.00 2007-07-24 01:00:37.500 205 12511.45 25.30 55343.10 88888.00 2007-07-24 01:00:37.625 205 12511.40 25.32 55343.12 88888.00 2007-07-24 01:00:37.750 205 12511.45 25.35 55343.12 88888.00 2007-07-24 01:00:37.875 205 12511.42 25.30 55343.10 88888.00 2007-07-24 01:00:38.000 205 12511.45 25.38 55343.10 88888.00 2007-07-24 01:00:38.125 205 12511.50 25.38 55343.10 88888.00 2007-07-24 01:00:38.250 205 12511.50 25.30 55343.07 88888.00 2007-07-24 01:00:38.375 205 12511.58 25.30 55343.05 88888.00 2007-07-24 01:00:38.500 205 12511.52 25.30 55343.05 88888.00 2007-07-24 01:00:38.625 205 12511.48 25.32 55343.05 88888.00 2007-07-24 01:00:38.750 205 12511.45 25.40 55343.07 88888.00 2007-07-24 01:00:38.875 205 12511.45 25.45 55343.07 88888.00 2007-07-24 01:00:39.000 205 12511.45 25.38 55343.05 88888.00 2007-07-24 01:00:39.125 205 12511.50 25.40 55343.07 88888.00 2007-07-24 01:00:39.250 205 12511.48 25.45 55343.07 88888.00 2007-07-24 01:00:39.375 205 12511.50 25.43 55343.07 88888.00 2007-07-24 01:00:39.500 205 12511.55 25.40 55343.07 88888.00 2007-07-24 01:00:39.625 205 12511.55 25.40 55343.07 88888.00 2007-07-24 01:00:39.750 205 12511.55 25.40 55343.05 88888.00 2007-07-24 01:00:39.875 205 12511.55 25.35 55343.03 88888.00 2007-07-24 01:00:40.000 205 12511.52 25.32 55343.03 88888.00 2007-07-24 01:00:40.125 205 12511.55 25.32 55343.07 88888.00 2007-07-24 01:00:40.250 205 12511.52 25.32 55343.07 88888.00 2007-07-24 01:00:40.375 205 12511.58 25.35 55343.07 88888.00 2007-07-24 01:00:40.500 205 12511.58 25.32 55343.05 88888.00 2007-07-24 01:00:40.625 205 12511.65 25.30 55343.03 88888.00 2007-07-24 01:00:40.750 205 12511.70 25.38 55343.03 88888.00 2007-07-24 01:00:40.875 205 12511.65 25.40 55343.00 88888.00 2007-07-24 01:00:41.000 205 12511.58 25.40 55343.03 88888.00 2007-07-24 01:00:41.125 205 12511.62 25.43 55343.03 88888.00 2007-07-24 01:00:41.250 205 12511.60 25.43 55343.05 88888.00 2007-07-24 01:00:41.375 205 12511.60 25.48 55343.03 88888.00 2007-07-24 01:00:41.500 205 12511.65 25.45 55343.03 88888.00 2007-07-24 01:00:41.625 205 12511.65 25.45 55342.97 88888.00 2007-07-24 01:00:41.750 205 12511.67 25.48 55343.00 88888.00 2007-07-24 01:00:41.875 205 12511.62 25.43 55343.00 88888.00 2007-07-24 01:00:42.000 205 12511.58 25.45 55342.97 88888.00 2007-07-24 01:00:42.125 205 12511.55 25.45 55342.97 88888.00 2007-07-24 01:00:42.250 205 12511.58 25.45 55343.03 88888.00 2007-07-24 01:00:42.375 205 12511.62 25.52 55343.03 88888.00 2007-07-24 01:00:42.500 205 12511.62 25.55 55343.03 88888.00 2007-07-24 01:00:42.625 205 12511.80 25.55 55343.00 88888.00 2007-07-24 01:00:42.750 205 12511.83 25.50 55343.00 88888.00 2007-07-24 01:00:42.875 205 12511.73 25.55 55342.97 88888.00 2007-07-24 01:00:43.000 205 12511.70 25.52 55342.95 88888.00 2007-07-24 01:00:43.125 205 12511.70 25.52 55342.97 88888.00 2007-07-24 01:00:43.250 205 12511.73 25.50 55342.97 88888.00 2007-07-24 01:00:43.375 205 12511.70 25.50 55343.00 88888.00 2007-07-24 01:00:43.500 205 12511.70 25.57 55342.97 88888.00 2007-07-24 01:00:43.625 205 12511.77 25.57 55342.97 88888.00 2007-07-24 01:00:43.750 205 12511.73 25.52 55342.95 88888.00 2007-07-24 01:00:43.875 205 12511.65 25.60 55342.93 88888.00 2007-07-24 01:00:44.000 205 12511.67 25.57 55342.90 88888.00 2007-07-24 01:00:44.125 205 12511.67 25.55 55342.93 88888.00 2007-07-24 01:00:44.250 205 12511.60 25.55 55342.93 88888.00 2007-07-24 01:00:44.375 205 12511.65 25.55 55342.93 88888.00 2007-07-24 01:00:44.500 205 12511.65 25.55 55342.93 88888.00 2007-07-24 01:00:44.625 205 12511.60 25.60 55342.95 88888.00 2007-07-24 01:00:44.750 205 12511.58 25.60 55342.93 88888.00 2007-07-24 01:00:44.875 205 12511.65 25.57 55342.95 88888.00 2007-07-24 01:00:45.000 205 12511.65 25.55 55342.93 88888.00 2007-07-24 01:00:45.125 205 12511.70 25.60 55342.93 88888.00 2007-07-24 01:00:45.250 205 12511.73 25.62 55342.90 88888.00 2007-07-24 01:00:45.375 205 12511.70 25.57 55342.90 88888.00 2007-07-24 01:00:45.500 205 12511.65 25.60 55342.90 88888.00 2007-07-24 01:00:45.625 205 12511.67 25.62 55342.90 88888.00 2007-07-24 01:00:45.750 205 12511.77 25.62 55342.88 88888.00 2007-07-24 01:00:45.875 205 12511.80 25.60 55342.88 88888.00 2007-07-24 01:00:46.000 205 12511.83 25.62 55342.88 88888.00 2007-07-24 01:00:46.125 205 12511.83 25.62 55342.90 88888.00 2007-07-24 01:00:46.250 205 12511.75 25.62 55342.88 88888.00 2007-07-24 01:00:46.375 205 12511.70 25.60 55342.88 88888.00 2007-07-24 01:00:46.500 205 12511.70 25.60 55342.85 88888.00 2007-07-24 01:00:46.625 205 12511.80 25.68 55342.88 88888.00 2007-07-24 01:00:46.750 205 12511.80 25.70 55342.93 88888.00 2007-07-24 01:00:46.875 205 12511.75 25.65 55342.88 88888.00 2007-07-24 01:00:47.000 205 12511.65 25.62 55342.85 88888.00 2007-07-24 01:00:47.125 205 12511.65 25.68 55342.85 88888.00 2007-07-24 01:00:47.250 205 12511.60 25.65 55342.85 88888.00 2007-07-24 01:00:47.375 205 12511.65 25.70 55342.85 88888.00 2007-07-24 01:00:47.500 205 12511.67 25.75 55342.88 88888.00 2007-07-24 01:00:47.625 205 12511.70 25.75 55342.90 88888.00 2007-07-24 01:00:47.750 205 12511.67 25.73 55342.88 88888.00 2007-07-24 01:00:47.875 205 12511.67 25.75 55342.88 88888.00 2007-07-24 01:00:48.000 205 12511.67 25.80 55342.88 88888.00 2007-07-24 01:00:48.125 205 12511.67 25.75 55342.88 88888.00 2007-07-24 01:00:48.250 205 12511.60 25.65 55342.80 88888.00 2007-07-24 01:00:48.375 205 12511.60 25.68 55342.80 88888.00 2007-07-24 01:00:48.500 205 12511.60 25.75 55342.82 88888.00 2007-07-24 01:00:48.625 205 12511.70 25.77 55342.85 88888.00 2007-07-24 01:00:48.750 205 12511.73 25.80 55342.80 88888.00 2007-07-24 01:00:48.875 205 12511.70 25.73 55342.78 88888.00 2007-07-24 01:00:49.000 205 12511.75 25.73 55342.78 88888.00 2007-07-24 01:00:49.125 205 12511.75 25.77 55342.82 88888.00 2007-07-24 01:00:49.250 205 12511.62 25.70 55342.80 88888.00 2007-07-24 01:00:49.375 205 12511.62 25.70 55342.82 88888.00 2007-07-24 01:00:49.500 205 12511.67 25.75 55342.80 88888.00 2007-07-24 01:00:49.625 205 12511.70 25.77 55342.80 88888.00 2007-07-24 01:00:49.750 205 12511.73 25.77 55342.82 88888.00 2007-07-24 01:00:49.875 205 12511.75 25.77 55342.85 88888.00 2007-07-24 01:00:50.000 205 12511.77 25.75 55342.80 88888.00 2007-07-24 01:00:50.125 205 12511.75 25.75 55342.80 88888.00 2007-07-24 01:00:50.250 205 12511.67 25.85 55342.80 88888.00 2007-07-24 01:00:50.375 205 12511.67 25.88 55342.80 88888.00 2007-07-24 01:00:50.500 205 12511.65 25.85 55342.78 88888.00 2007-07-24 01:00:50.625 205 12511.75 25.85 55342.82 88888.00 2007-07-24 01:00:50.750 205 12511.70 25.82 55342.82 88888.00 2007-07-24 01:00:50.875 205 12511.70 25.88 55342.82 88888.00 2007-07-24 01:00:51.000 205 12511.73 25.88 55342.78 88888.00 2007-07-24 01:00:51.125 205 12511.70 25.85 55342.78 88888.00 2007-07-24 01:00:51.250 205 12511.67 25.80 55342.78 88888.00 2007-07-24 01:00:51.375 205 12511.70 25.80 55342.75 88888.00 2007-07-24 01:00:51.500 205 12511.67 25.82 55342.78 88888.00 2007-07-24 01:00:51.625 205 12511.73 25.82 55342.80 88888.00 2007-07-24 01:00:51.750 205 12511.75 25.88 55342.82 88888.00 2007-07-24 01:00:51.875 205 12511.77 25.88 55342.80 88888.00 2007-07-24 01:00:52.000 205 12511.73 25.88 55342.78 88888.00 2007-07-24 01:00:52.125 205 12511.73 25.88 55342.75 88888.00 2007-07-24 01:00:52.250 205 12511.65 25.82 55342.75 88888.00 2007-07-24 01:00:52.375 205 12511.70 25.88 55342.75 88888.00 2007-07-24 01:00:52.500 205 12511.73 25.82 55342.72 88888.00 2007-07-24 01:00:52.625 205 12511.75 25.85 55342.72 88888.00 2007-07-24 01:00:52.750 205 12511.75 25.90 55342.72 88888.00 2007-07-24 01:00:52.875 205 12511.73 25.93 55342.75 88888.00 2007-07-24 01:00:53.000 205 12511.67 25.90 55342.70 88888.00 2007-07-24 01:00:53.125 205 12511.67 25.93 55342.72 88888.00 2007-07-24 01:00:53.250 205 12511.67 25.95 55342.75 88888.00 2007-07-24 01:00:53.375 205 12511.70 25.93 55342.75 88888.00 2007-07-24 01:00:53.500 205 12511.73 25.95 55342.78 88888.00 2007-07-24 01:00:53.625 205 12511.77 25.98 55342.80 88888.00 2007-07-24 01:00:53.750 205 12511.70 25.95 55342.78 88888.00 2007-07-24 01:00:53.875 205 12511.65 25.98 55342.78 88888.00 2007-07-24 01:00:54.000 205 12511.70 26.00 55342.78 88888.00 2007-07-24 01:00:54.125 205 12511.73 25.98 55342.78 88888.00 2007-07-24 01:00:54.250 205 12511.65 25.90 55342.75 88888.00 2007-07-24 01:00:54.375 205 12511.65 25.90 55342.75 88888.00 2007-07-24 01:00:54.500 205 12511.67 25.93 55342.75 88888.00 2007-07-24 01:00:54.625 205 12511.62 25.93 55342.75 88888.00 2007-07-24 01:00:54.750 205 12511.60 25.93 55342.78 88888.00 2007-07-24 01:00:54.875 205 12511.67 25.98 55342.78 88888.00 2007-07-24 01:00:55.000 205 12511.65 25.98 55342.78 88888.00 2007-07-24 01:00:55.125 205 12511.67 25.98 55342.78 88888.00 2007-07-24 01:00:55.250 205 12511.62 25.98 55342.78 88888.00 2007-07-24 01:00:55.375 205 12511.65 25.93 55342.78 88888.00 2007-07-24 01:00:55.500 205 12511.60 25.93 55342.72 88888.00 2007-07-24 01:00:55.625 205 12511.65 25.95 55342.75 88888.00 2007-07-24 01:00:55.750 205 12511.77 25.98 55342.78 88888.00 2007-07-24 01:00:55.875 205 12511.77 26.00 55342.78 88888.00 2007-07-24 01:00:56.000 205 12511.75 25.98 55342.75 88888.00 2007-07-24 01:00:56.125 205 12511.70 25.90 55342.75 88888.00 2007-07-24 01:00:56.250 205 12511.67 25.93 55342.75 88888.00 2007-07-24 01:00:56.375 205 12511.67 25.95 55342.72 88888.00 2007-07-24 01:00:56.500 205 12511.52 25.95 55342.72 88888.00 2007-07-24 01:00:56.625 205 12511.55 26.02 55342.75 88888.00 2007-07-24 01:00:56.750 205 12511.55 26.05 55342.75 88888.00 2007-07-24 01:00:56.875 205 12511.58 26.00 55342.75 88888.00 2007-07-24 01:00:57.000 205 12511.60 25.93 55342.75 88888.00 2007-07-24 01:00:57.125 205 12511.60 25.93 55342.78 88888.00 2007-07-24 01:00:57.250 205 12511.52 25.93 55342.75 88888.00 2007-07-24 01:00:57.375 205 12511.52 25.95 55342.75 88888.00 2007-07-24 01:00:57.500 205 12511.50 25.90 55342.78 88888.00 2007-07-24 01:00:57.625 205 12511.50 25.93 55342.78 88888.00 2007-07-24 01:00:57.750 205 12511.58 25.95 55342.80 88888.00 2007-07-24 01:00:57.875 205 12511.60 25.95 55342.80 88888.00 2007-07-24 01:00:58.000 205 12511.55 25.90 55342.75 88888.00 2007-07-24 01:00:58.125 205 12511.58 25.93 55342.75 88888.00 2007-07-24 01:00:58.250 205 12511.55 25.95 55342.75 88888.00 2007-07-24 01:00:58.375 205 12511.58 25.98 55342.75 88888.00 2007-07-24 01:00:58.500 205 12511.55 25.98 55342.78 88888.00 2007-07-24 01:00:58.625 205 12511.52 26.00 55342.75 88888.00 2007-07-24 01:00:58.750 205 12511.62 26.02 55342.75 88888.00 2007-07-24 01:00:58.875 205 12511.67 26.00 55342.80 88888.00 2007-07-24 01:00:59.000 205 12511.60 25.98 55342.78 88888.00 2007-07-24 01:00:59.125 205 12511.52 25.98 55342.75 88888.00 2007-07-24 01:00:59.250 205 12511.48 25.93 55342.72 88888.00 2007-07-24 01:00:59.375 205 12511.52 25.93 55342.75 88888.00 2007-07-24 01:00:59.500 205 12511.52 25.93 55342.75 88888.00 2007-07-24 01:00:59.625 205 12511.58 25.90 55342.72 88888.00 2007-07-24 01:00:59.750 205 12511.50 25.85 55342.72 88888.00 2007-07-24 01:00:59.875 205 12511.52 25.93 55342.72 88888.00 2007-07-24 01:01:00.000 205 12511.52 25.90 55342.72 88888.00 2007-07-24 01:01:00.125 205 12511.50 25.88 55342.78 88888.00 2007-07-24 01:01:00.250 205 12511.52 25.93 55342.80 88888.00 2007-07-24 01:01:00.375 205 12511.58 25.98 55342.85 88888.00 2007-07-24 01:01:00.500 205 12511.52 25.95 55342.82 88888.00 2007-07-24 01:01:00.625 205 12511.48 25.90 55342.80 88888.00 2007-07-24 01:01:00.750 205 12511.45 25.90 55342.75 88888.00 2007-07-24 01:01:00.875 205 12511.48 25.95 55342.75 88888.00 2007-07-24 01:01:01.000 205 12511.52 25.90 55342.75 88888.00 2007-07-24 01:01:01.125 205 12511.58 25.88 55342.78 88888.00 2007-07-24 01:01:01.250 205 12511.52 25.88 55342.78 88888.00 2007-07-24 01:01:01.375 205 12511.52 25.90 55342.78 88888.00 2007-07-24 01:01:01.500 205 12511.48 25.95 55342.82 88888.00 2007-07-24 01:01:01.625 205 12511.42 25.93 55342.80 88888.00 2007-07-24 01:01:01.750 205 12511.42 25.82 55342.78 88888.00 2007-07-24 01:01:01.875 205 12511.42 25.85 55342.78 88888.00 2007-07-24 01:01:02.000 205 12511.38 25.93 55342.78 88888.00 2007-07-24 01:01:02.125 205 12511.35 25.95 55342.80 88888.00 2007-07-24 01:01:02.250 205 12511.35 25.85 55342.80 88888.00 2007-07-24 01:01:02.375 205 12511.40 25.82 55342.78 88888.00 2007-07-24 01:01:02.500 205 12511.42 25.82 55342.78 88888.00 2007-07-24 01:01:02.625 205 12511.42 25.77 55342.75 88888.00 2007-07-24 01:01:02.750 205 12511.35 25.80 55342.72 88888.00 2007-07-24 01:01:02.875 205 12511.30 25.82 55342.72 88888.00 2007-07-24 01:01:03.000 205 12511.38 25.85 55342.75 88888.00 2007-07-24 01:01:03.125 205 12511.42 25.82 55342.78 88888.00 2007-07-24 01:01:03.250 205 12511.35 25.80 55342.75 88888.00 2007-07-24 01:01:03.375 205 12511.38 25.82 55342.78 88888.00 2007-07-24 01:01:03.500 205 12511.38 25.80 55342.78 88888.00 2007-07-24 01:01:03.625 205 12511.27 25.70 55342.75 88888.00 2007-07-24 01:01:03.750 205 12511.27 25.70 55342.75 88888.00 2007-07-24 01:01:03.875 205 12511.35 25.80 55342.80 88888.00 2007-07-24 01:01:04.000 205 12511.40 25.88 55342.82 88888.00 2007-07-24 01:01:04.125 205 12511.33 25.80 55342.85 88888.00 2007-07-24 01:01:04.250 205 12511.20 25.70 55342.80 88888.00 2007-07-24 01:01:04.375 205 12511.25 25.77 55342.80 88888.00 2007-07-24 01:01:04.500 205 12511.23 25.80 55342.82 88888.00 2007-07-24 01:01:04.625 205 12511.23 25.70 55342.80 88888.00 2007-07-24 01:01:04.750 205 12511.23 25.65 55342.78 88888.00 2007-07-24 01:01:04.875 205 12511.25 25.70 55342.80 88888.00 2007-07-24 01:01:05.000 205 12511.23 25.73 55342.80 88888.00 2007-07-24 01:01:05.125 205 12511.20 25.70 55342.80 88888.00 2007-07-24 01:01:05.250 205 12511.20 25.62 55342.82 88888.00 2007-07-24 01:01:05.375 205 12511.20 25.65 55342.82 88888.00 2007-07-24 01:01:05.500 205 12511.17 25.68 55342.82 88888.00 2007-07-24 01:01:05.625 205 12511.15 25.68 55342.82 88888.00 2007-07-24 01:01:05.750 205 12511.17 25.73 55342.85 88888.00 2007-07-24 01:01:05.875 205 12511.23 25.70 55342.85 88888.00 2007-07-24 01:01:06.000 205 12511.23 25.68 55342.82 88888.00 2007-07-24 01:01:06.125 205 12511.25 25.68 55342.85 88888.00 2007-07-24 01:01:06.250 205 12511.20 25.65 55342.85 88888.00 2007-07-24 01:01:06.375 205 12511.25 25.62 55342.85 88888.00 2007-07-24 01:01:06.500 205 12511.27 25.68 55342.90 88888.00 2007-07-24 01:01:06.625 205 12511.25 25.65 55342.85 88888.00 2007-07-24 01:01:06.750 205 12511.20 25.57 55342.88 88888.00 2007-07-24 01:01:06.875 205 12511.20 25.55 55342.85 88888.00 2007-07-24 01:01:07.000 205 12511.25 25.60 55342.85 88888.00 2007-07-24 01:01:07.125 205 12511.27 25.68 55342.88 88888.00 2007-07-24 01:01:07.250 205 12511.20 25.65 55342.88 88888.00 2007-07-24 01:01:07.375 205 12511.23 25.65 55342.88 88888.00 2007-07-24 01:01:07.500 205 12511.23 25.62 55342.90 88888.00 2007-07-24 01:01:07.625 205 12511.17 25.60 55342.85 88888.00 2007-07-24 01:01:07.750 205 12511.15 25.52 55342.82 88888.00 2007-07-24 01:01:07.875 205 12511.23 25.55 55342.85 88888.00 2007-07-24 01:01:08.000 205 12511.23 25.60 55342.85 88888.00 2007-07-24 01:01:08.125 205 12511.20 25.62 55342.88 88888.00 2007-07-24 01:01:08.250 205 12511.12 25.60 55342.85 88888.00 2007-07-24 01:01:08.375 205 12511.15 25.57 55342.82 88888.00 2007-07-24 01:01:08.500 205 12511.20 25.57 55342.85 88888.00 2007-07-24 01:01:08.625 205 12511.23 25.60 55342.85 88888.00 2007-07-24 01:01:08.750 205 12511.20 25.57 55342.85 88888.00 2007-07-24 01:01:08.875 205 12511.20 25.55 55342.85 88888.00 2007-07-24 01:01:09.000 205 12511.17 25.60 55342.85 88888.00 2007-07-24 01:01:09.125 205 12511.08 25.57 55342.85 88888.00 2007-07-24 01:01:09.250 205 12511.02 25.48 55342.85 88888.00 2007-07-24 01:01:09.375 205 12511.15 25.48 55342.85 88888.00 2007-07-24 01:01:09.500 205 12511.15 25.52 55342.82 88888.00 2007-07-24 01:01:09.625 205 12511.10 25.50 55342.80 88888.00 2007-07-24 01:01:09.750 205 12511.08 25.50 55342.85 88888.00 2007-07-24 01:01:09.875 205 12511.15 25.50 55342.88 88888.00 2007-07-24 01:01:10.000 205 12511.15 25.52 55342.85 88888.00 2007-07-24 01:01:10.125 205 12511.12 25.52 55342.88 88888.00 2007-07-24 01:01:10.250 205 12511.10 25.55 55342.88 88888.00 2007-07-24 01:01:10.375 205 12511.10 25.60 55342.90 88888.00 2007-07-24 01:01:10.500 205 12511.12 25.55 55342.88 88888.00 2007-07-24 01:01:10.625 205 12511.15 25.50 55342.82 88888.00 2007-07-24 01:01:10.750 205 12511.10 25.48 55342.85 88888.00 2007-07-24 01:01:10.875 205 12511.10 25.50 55342.90 88888.00 2007-07-24 01:01:11.000 205 12511.12 25.48 55342.90 88888.00 2007-07-24 01:01:11.125 205 12511.17 25.50 55342.90 88888.00 2007-07-24 01:01:11.250 205 12511.12 25.48 55342.88 88888.00 2007-07-24 01:01:11.375 205 12511.15 25.48 55342.88 88888.00 2007-07-24 01:01:11.500 205 12511.10 25.48 55342.88 88888.00 2007-07-24 01:01:11.625 205 12511.12 25.50 55342.88 88888.00 2007-07-24 01:01:11.750 205 12511.12 25.52 55342.88 88888.00 2007-07-24 01:01:11.875 205 12511.10 25.55 55342.90 88888.00 2007-07-24 01:01:12.000 205 12511.10 25.52 55342.88 88888.00 2007-07-24 01:01:12.125 205 12511.12 25.48 55342.88 88888.00 2007-07-24 01:01:12.250 205 12511.10 25.45 55342.88 88888.00 2007-07-24 01:01:12.375 205 12511.17 25.48 55342.82 88888.00 2007-07-24 01:01:12.500 205 12511.15 25.48 55342.85 88888.00 2007-07-24 01:01:12.625 205 12511.20 25.50 55342.85 88888.00 2007-07-24 01:01:12.750 205 12511.23 25.55 55342.90 88888.00 2007-07-24 01:01:12.875 205 12511.15 25.57 55342.93 88888.00 2007-07-24 01:01:13.000 205 12511.15 25.50 55342.90 88888.00 2007-07-24 01:01:13.125 205 12511.20 25.48 55342.85 88888.00 2007-07-24 01:01:13.250 205 12511.17 25.45 55342.85 88888.00 2007-07-24 01:01:13.375 205 12511.08 25.45 55342.85 88888.00 2007-07-24 01:01:13.500 205 12511.02 25.48 55342.80 88888.00 2007-07-24 01:01:13.625 205 12511.10 25.50 55342.80 88888.00 2007-07-24 01:01:13.750 205 12511.10 25.43 55342.80 88888.00 2007-07-24 01:01:13.875 205 12511.15 25.45 55342.82 88888.00 2007-07-24 01:01:14.000 205 12511.20 25.52 55342.82 88888.00 2007-07-24 01:01:14.125 205 12511.23 25.52 55342.80 88888.00 2007-07-24 01:01:14.250 205 12511.17 25.48 55342.82 88888.00 2007-07-24 01:01:14.375 205 12511.15 25.48 55342.80 88888.00 2007-07-24 01:01:14.500 205 12511.20 25.52 55342.80 88888.00 2007-07-24 01:01:14.625 205 12511.17 25.52 55342.78 88888.00 2007-07-24 01:01:14.750 205 12511.23 25.50 55342.78 88888.00 2007-07-24 01:01:14.875 205 12511.23 25.45 55342.80 88888.00 2007-07-24 01:01:15.000 205 12511.17 25.48 55342.80 88888.00 2007-07-24 01:01:15.125 205 12511.23 25.45 55342.82 88888.00 2007-07-24 01:01:15.250 205 12511.27 25.48 55342.82 88888.00 2007-07-24 01:01:15.375 205 12511.25 25.48 55342.82 88888.00 2007-07-24 01:01:15.500 205 12511.27 25.45 55342.80 88888.00 2007-07-24 01:01:15.625 205 12511.35 25.50 55342.80 88888.00 2007-07-24 01:01:15.750 205 12511.30 25.52 55342.82 88888.00 2007-07-24 01:01:15.875 205 12511.30 25.50 55342.82 88888.00 2007-07-24 01:01:16.000 205 12511.33 25.52 55342.82 88888.00 2007-07-24 01:01:16.125 205 12511.33 25.57 55342.82 88888.00 2007-07-24 01:01:16.250 205 12511.33 25.55 55342.82 88888.00 2007-07-24 01:01:16.375 205 12511.33 25.55 55342.82 88888.00 2007-07-24 01:01:16.500 205 12511.35 25.50 55342.80 88888.00 2007-07-24 01:01:16.625 205 12511.33 25.48 55342.80 88888.00 2007-07-24 01:01:16.750 205 12511.33 25.50 55342.75 88888.00 2007-07-24 01:01:16.875 205 12511.38 25.52 55342.78 88888.00 2007-07-24 01:01:17.000 205 12511.45 25.52 55342.80 88888.00 2007-07-24 01:01:17.125 205 12511.38 25.50 55342.80 88888.00 2007-07-24 01:01:17.250 205 12511.33 25.45 55342.75 88888.00 2007-07-24 01:01:17.375 205 12511.40 25.45 55342.70 88888.00 2007-07-24 01:01:17.500 205 12511.42 25.45 55342.75 88888.00 2007-07-24 01:01:17.625 205 12511.42 25.48 55342.78 88888.00 2007-07-24 01:01:17.750 205 12511.48 25.48 55342.75 88888.00 2007-07-24 01:01:17.875 205 12511.42 25.48 55342.75 88888.00 2007-07-24 01:01:18.000 205 12511.48 25.48 55342.72 88888.00 2007-07-24 01:01:18.125 205 12511.52 25.52 55342.75 88888.00 2007-07-24 01:01:18.250 205 12511.55 25.52 55342.78 88888.00 2007-07-24 01:01:18.375 205 12511.55 25.52 55342.75 88888.00 2007-07-24 01:01:18.500 205 12511.45 25.50 55342.75 88888.00 2007-07-24 01:01:18.625 205 12511.38 25.48 55342.75 88888.00 2007-07-24 01:01:18.750 205 12511.42 25.50 55342.75 88888.00 2007-07-24 01:01:18.875 205 12511.48 25.55 55342.78 88888.00 2007-07-24 01:01:19.000 205 12511.45 25.52 55342.78 88888.00 2007-07-24 01:01:19.125 205 12511.50 25.52 55342.78 88888.00 2007-07-24 01:01:19.250 205 12511.52 25.50 55342.75 88888.00 2007-07-24 01:01:19.375 205 12511.58 25.55 55342.78 88888.00 2007-07-24 01:01:19.500 205 12511.52 25.52 55342.78 88888.00 2007-07-24 01:01:19.625 205 12511.50 25.52 55342.75 88888.00 2007-07-24 01:01:19.750 205 12511.52 25.55 55342.78 88888.00 2007-07-24 01:01:19.875 205 12511.58 25.52 55342.78 88888.00 2007-07-24 01:01:20.000 205 12511.52 25.55 55342.78 88888.00 2007-07-24 01:01:20.125 205 12511.50 25.55 55342.80 88888.00 2007-07-24 01:01:20.250 205 12511.45 25.57 55342.82 88888.00 2007-07-24 01:01:20.375 205 12511.50 25.60 55342.80 88888.00 2007-07-24 01:01:20.500 205 12511.52 25.55 55342.78 88888.00 2007-07-24 01:01:20.625 205 12511.52 25.52 55342.75 88888.00 2007-07-24 01:01:20.750 205 12511.55 25.50 55342.75 88888.00 2007-07-24 01:01:20.875 205 12511.60 25.52 55342.78 88888.00 2007-07-24 01:01:21.000 205 12511.62 25.55 55342.78 88888.00 2007-07-24 01:01:21.125 205 12511.70 25.57 55342.80 88888.00 2007-07-24 01:01:21.250 205 12511.65 25.55 55342.78 88888.00 2007-07-24 01:01:21.375 205 12511.58 25.55 55342.75 88888.00 2007-07-24 01:01:21.500 205 12511.52 25.57 55342.72 88888.00 2007-07-24 01:01:21.625 205 12511.60 25.60 55342.75 88888.00 2007-07-24 01:01:21.750 205 12511.65 25.65 55342.78 88888.00 2007-07-24 01:01:21.875 205 12511.65 25.62 55342.78 88888.00 2007-07-24 01:01:22.000 205 12511.52 25.57 55342.75 88888.00 2007-07-24 01:01:22.125 205 12511.48 25.57 55342.75 88888.00 2007-07-24 01:01:22.250 205 12511.52 25.55 55342.72 88888.00 2007-07-24 01:01:22.375 205 12511.60 25.55 55342.75 88888.00 2007-07-24 01:01:22.500 205 12511.62 25.57 55342.75 88888.00 2007-07-24 01:01:22.625 205 12511.60 25.57 55342.80 88888.00 2007-07-24 01:01:22.750 205 12511.60 25.60 55342.80 88888.00 2007-07-24 01:01:22.875 205 12511.58 25.60 55342.80 88888.00 2007-07-24 01:01:23.000 205 12511.60 25.57 55342.75 88888.00 2007-07-24 01:01:23.125 205 12511.70 25.55 55342.75 88888.00 2007-07-24 01:01:23.250 205 12511.67 25.55 55342.80 88888.00 2007-07-24 01:01:23.375 205 12511.70 25.57 55342.78 88888.00 2007-07-24 01:01:23.500 205 12511.67 25.62 55342.78 88888.00 2007-07-24 01:01:23.625 205 12511.70 25.65 55342.80 88888.00 2007-07-24 01:01:23.750 205 12511.65 25.57 55342.75 88888.00 2007-07-24 01:01:23.875 205 12511.73 25.52 55342.72 88888.00 2007-07-24 01:01:24.000 205 12511.75 25.62 55342.78 88888.00 2007-07-24 01:01:24.125 205 12511.70 25.62 55342.78 88888.00 2007-07-24 01:01:24.250 205 12511.70 25.60 55342.78 88888.00 2007-07-24 01:01:24.375 205 12511.70 25.55 55342.75 88888.00 2007-07-24 01:01:24.500 205 12511.67 25.52 55342.75 88888.00 2007-07-24 01:01:24.625 205 12511.70 25.62 55342.75 88888.00 2007-07-24 01:01:24.750 205 12511.75 25.62 55342.78 88888.00 2007-07-24 01:01:24.875 205 12511.67 25.57 55342.78 88888.00 2007-07-24 01:01:25.000 205 12511.65 25.52 55342.75 88888.00 2007-07-24 01:01:25.125 205 12511.65 25.50 55342.72 88888.00 2007-07-24 01:01:25.250 205 12511.67 25.55 55342.70 88888.00 2007-07-24 01:01:25.375 205 12511.67 25.57 55342.70 88888.00 2007-07-24 01:01:25.500 205 12511.62 25.55 55342.72 88888.00 2007-07-24 01:01:25.625 205 12511.65 25.57 55342.75 88888.00 2007-07-24 01:01:25.750 205 12511.70 25.57 55342.72 88888.00 2007-07-24 01:01:25.875 205 12511.73 25.57 55342.72 88888.00 2007-07-24 01:01:26.000 205 12511.77 25.57 55342.72 88888.00 2007-07-24 01:01:26.125 205 12511.75 25.55 55342.75 88888.00 2007-07-24 01:01:26.250 205 12511.70 25.55 55342.75 88888.00 2007-07-24 01:01:26.375 205 12511.73 25.57 55342.72 88888.00 2007-07-24 01:01:26.500 205 12511.73 25.60 55342.72 88888.00 2007-07-24 01:01:26.625 205 12511.73 25.57 55342.70 88888.00 2007-07-24 01:01:26.750 205 12511.65 25.55 55342.75 88888.00 2007-07-24 01:01:26.875 205 12511.67 25.57 55342.78 88888.00 2007-07-24 01:01:27.000 205 12511.75 25.57 55342.78 88888.00 2007-07-24 01:01:27.125 205 12511.77 25.57 55342.75 88888.00 2007-07-24 01:01:27.250 205 12511.70 25.55 55342.75 88888.00 2007-07-24 01:01:27.375 205 12511.75 25.55 55342.78 88888.00 2007-07-24 01:01:27.500 205 12511.77 25.50 55342.70 88888.00 2007-07-24 01:01:27.625 205 12511.77 25.52 55342.72 88888.00 2007-07-24 01:01:27.750 205 12511.67 25.55 55342.72 88888.00 2007-07-24 01:01:27.875 205 12511.67 25.55 55342.72 88888.00 2007-07-24 01:01:28.000 205 12511.75 25.57 55342.72 88888.00 2007-07-24 01:01:28.125 205 12511.80 25.57 55342.70 88888.00 2007-07-24 01:01:28.250 205 12511.75 25.50 55342.75 88888.00 2007-07-24 01:01:28.375 205 12511.80 25.50 55342.75 88888.00 2007-07-24 01:01:28.500 205 12511.67 25.48 55342.72 88888.00 2007-07-24 01:01:28.625 205 12511.60 25.50 55342.72 88888.00 2007-07-24 01:01:28.750 205 12511.65 25.57 55342.75 88888.00 2007-07-24 01:01:28.875 205 12511.73 25.57 55342.75 88888.00 2007-07-24 01:01:29.000 205 12511.73 25.52 55342.68 88888.00 2007-07-24 01:01:29.125 205 12511.75 25.50 55342.72 88888.00 2007-07-24 01:01:29.250 205 12511.73 25.52 55342.75 88888.00 2007-07-24 01:01:29.375 205 12511.75 25.52 55342.72 88888.00 2007-07-24 01:01:29.500 205 12511.67 25.48 55342.70 88888.00 2007-07-24 01:01:29.625 205 12511.67 25.43 55342.72 88888.00 2007-07-24 01:01:29.750 205 12511.75 25.48 55342.75 88888.00 2007-07-24 01:01:29.875 205 12511.77 25.52 55342.75 88888.00 2007-07-24 01:01:30.000 205 12511.80 25.48 55342.72 88888.00 2007-07-24 01:01:30.125 205 12511.77 25.45 55342.72 88888.00 2007-07-24 01:01:30.250 205 12511.75 25.48 55342.75 88888.00 2007-07-24 01:01:30.375 205 12511.80 25.52 55342.78 88888.00 2007-07-24 01:01:30.500 205 12511.85 25.55 55342.72 88888.00 2007-07-24 01:01:30.625 205 12511.80 25.48 55342.72 88888.00 2007-07-24 01:01:30.750 205 12511.75 25.50 55342.70 88888.00 2007-07-24 01:01:30.875 205 12511.75 25.50 55342.72 88888.00 2007-07-24 01:01:31.000 205 12511.75 25.48 55342.75 88888.00 2007-07-24 01:01:31.125 205 12511.67 25.45 55342.80 88888.00 2007-07-24 01:01:31.250 205 12511.62 25.43 55342.78 88888.00 2007-07-24 01:01:31.375 205 12511.67 25.38 55342.75 88888.00 2007-07-24 01:01:31.500 205 12511.60 25.40 55342.75 88888.00 2007-07-24 01:01:31.625 205 12511.62 25.48 55342.75 88888.00 2007-07-24 01:01:31.750 205 12511.73 25.50 55342.75 88888.00 2007-07-24 01:01:31.875 205 12511.83 25.50 55342.75 88888.00 2007-07-24 01:01:32.000 205 12511.80 25.45 55342.75 88888.00 2007-07-24 01:01:32.125 205 12511.77 25.48 55342.78 88888.00 2007-07-24 01:01:32.250 205 12511.73 25.45 55342.80 88888.00 2007-07-24 01:01:32.375 205 12511.70 25.45 55342.78 88888.00 2007-07-24 01:01:32.500 205 12511.73 25.45 55342.78 88888.00 2007-07-24 01:01:32.625 205 12511.77 25.50 55342.78 88888.00 2007-07-24 01:01:32.750 205 12511.70 25.43 55342.75 88888.00 2007-07-24 01:01:32.875 205 12511.67 25.38 55342.75 88888.00 2007-07-24 01:01:33.000 205 12511.77 25.43 55342.78 88888.00 2007-07-24 01:01:33.125 205 12511.83 25.48 55342.80 88888.00 2007-07-24 01:01:33.250 205 12511.70 25.48 55342.78 88888.00 2007-07-24 01:01:33.375 205 12511.67 25.48 55342.78 88888.00 2007-07-24 01:01:33.500 205 12511.67 25.40 55342.78 88888.00 2007-07-24 01:01:33.625 205 12511.62 25.40 55342.78 88888.00 2007-07-24 01:01:33.750 205 12511.65 25.40 55342.78 88888.00 2007-07-24 01:01:33.875 205 12511.65 25.40 55342.82 88888.00 2007-07-24 01:01:34.000 205 12511.67 25.35 55342.78 88888.00 2007-07-24 01:01:34.125 205 12511.62 25.38 55342.78 88888.00 2007-07-24 01:01:34.250 205 12511.52 25.38 55342.78 88888.00 2007-07-24 01:01:34.375 205 12511.55 25.35 55342.75 88888.00 2007-07-24 01:01:34.500 205 12511.60 25.38 55342.78 88888.00 2007-07-24 01:01:34.625 205 12511.65 25.40 55342.80 88888.00 2007-07-24 01:01:34.750 205 12511.65 25.45 55342.80 88888.00 2007-07-24 01:01:34.875 205 12511.67 25.43 55342.80 88888.00 2007-07-24 01:01:35.000 205 12511.65 25.38 55342.72 88888.00 2007-07-24 01:01:35.125 205 12511.62 25.35 55342.75 88888.00 2007-07-24 01:01:35.250 205 12511.55 25.40 55342.80 88888.00 2007-07-24 01:01:35.375 205 12511.62 25.45 55342.85 88888.00 2007-07-24 01:01:35.500 205 12511.62 25.40 55342.80 88888.00 2007-07-24 01:01:35.625 205 12511.58 25.38 55342.80 88888.00 2007-07-24 01:01:35.750 205 12511.55 25.30 55342.75 88888.00 2007-07-24 01:01:35.875 205 12511.50 25.35 55342.78 88888.00 2007-07-24 01:01:36.000 205 12511.48 25.38 55342.80 88888.00 2007-07-24 01:01:36.125 205 12511.55 25.32 55342.80 88888.00 2007-07-24 01:01:36.250 205 12511.58 25.32 55342.80 88888.00 2007-07-24 01:01:36.375 205 12511.62 25.35 55342.80 88888.00 2007-07-24 01:01:36.500 205 12511.70 25.38 55342.80 88888.00 2007-07-24 01:01:36.625 205 12511.67 25.38 55342.80 88888.00 2007-07-24 01:01:36.750 205 12511.60 25.38 55342.82 88888.00 2007-07-24 01:01:36.875 205 12511.60 25.43 55342.85 88888.00 2007-07-24 01:01:37.000 205 12511.62 25.35 55342.82 88888.00 2007-07-24 01:01:37.125 205 12511.65 25.35 55342.82 88888.00 2007-07-24 01:01:37.250 205 12511.60 25.30 55342.80 88888.00 2007-07-24 01:01:37.375 205 12511.62 25.30 55342.78 88888.00 2007-07-24 01:01:37.500 205 12511.65 25.32 55342.82 88888.00 2007-07-24 01:01:37.625 205 12511.65 25.32 55342.82 88888.00 2007-07-24 01:01:37.750 205 12511.60 25.30 55342.80 88888.00 2007-07-24 01:01:37.875 205 12511.58 25.27 55342.75 88888.00 2007-07-24 01:01:38.000 205 12511.60 25.27 55342.75 88888.00 2007-07-24 01:01:38.125 205 12511.58 25.27 55342.78 88888.00 2007-07-24 01:01:38.250 205 12511.55 25.27 55342.85 88888.00 2007-07-24 01:01:38.375 205 12511.55 25.30 55342.85 88888.00 2007-07-24 01:01:38.500 205 12511.60 25.32 55342.82 88888.00 2007-07-24 01:01:38.625 205 12511.60 25.30 55342.80 88888.00 2007-07-24 01:01:38.750 205 12511.60 25.25 55342.80 88888.00 2007-07-24 01:01:38.875 205 12511.60 25.20 55342.82 88888.00 2007-07-24 01:01:39.000 205 12511.58 25.20 55342.82 88888.00 2007-07-24 01:01:39.125 205 12511.58 25.25 55342.85 88888.00 2007-07-24 01:01:39.250 205 12511.55 25.27 55342.82 88888.00 2007-07-24 01:01:39.375 205 12511.55 25.23 55342.80 88888.00 2007-07-24 01:01:39.500 205 12511.62 25.27 55342.80 88888.00 2007-07-24 01:01:39.625 205 12511.70 25.27 55342.80 88888.00 2007-07-24 01:01:39.750 205 12511.70 25.25 55342.80 88888.00 2007-07-24 01:01:39.875 205 12511.67 25.27 55342.80 88888.00 2007-07-24 01:01:40.000 205 12511.65 25.25 55342.78 88888.00 2007-07-24 01:01:40.125 205 12511.55 25.15 55342.75 88888.00 2007-07-24 01:01:40.250 205 12511.48 25.20 55342.80 88888.00 2007-07-24 01:01:40.375 205 12511.58 25.25 55342.82 88888.00 2007-07-24 01:01:40.500 205 12511.58 25.23 55342.80 88888.00 2007-07-24 01:01:40.625 205 12511.58 25.20 55342.80 88888.00 2007-07-24 01:01:40.750 205 12511.58 25.20 55342.80 88888.00 2007-07-24 01:01:40.875 205 12511.52 25.18 55342.82 88888.00 2007-07-24 01:01:41.000 205 12511.55 25.25 55342.80 88888.00 2007-07-24 01:01:41.125 205 12511.52 25.30 55342.82 88888.00 2007-07-24 01:01:41.250 205 12511.50 25.25 55342.80 88888.00 2007-07-24 01:01:41.375 205 12511.48 25.23 55342.80 88888.00 2007-07-24 01:01:41.500 205 12511.45 25.25 55342.82 88888.00 2007-07-24 01:01:41.625 205 12511.48 25.25 55342.80 88888.00 2007-07-24 01:01:41.750 205 12511.45 25.20 55342.82 88888.00 2007-07-24 01:01:41.875 205 12511.45 25.15 55342.80 88888.00 2007-07-24 01:01:42.000 205 12511.45 25.18 55342.78 88888.00 2007-07-24 01:01:42.125 205 12511.50 25.23 55342.80 88888.00 2007-07-24 01:01:42.250 205 12511.48 25.20 55342.80 88888.00 2007-07-24 01:01:42.375 205 12511.52 25.23 55342.82 88888.00 2007-07-24 01:01:42.500 205 12511.55 25.27 55342.82 88888.00 2007-07-24 01:01:42.625 205 12511.58 25.23 55342.82 88888.00 2007-07-24 01:01:42.750 205 12511.62 25.23 55342.82 88888.00 2007-07-24 01:01:42.875 205 12511.60 25.27 55342.85 88888.00 2007-07-24 01:01:43.000 205 12511.62 25.27 55342.85 88888.00 2007-07-24 01:01:43.125 205 12511.52 25.23 55342.85 88888.00 2007-07-24 01:01:43.250 205 12511.42 25.25 55342.85 88888.00 2007-07-24 01:01:43.375 205 12511.48 25.25 55342.82 88888.00 2007-07-24 01:01:43.500 205 12511.48 25.23 55342.80 88888.00 2007-07-24 01:01:43.625 205 12511.42 25.18 55342.80 88888.00 2007-07-24 01:01:43.750 205 12511.45 25.20 55342.82 88888.00 2007-07-24 01:01:43.875 205 12511.52 25.30 55342.85 88888.00 2007-07-24 01:01:44.000 205 12511.40 25.27 55342.80 88888.00 2007-07-24 01:01:44.125 205 12511.38 25.23 55342.80 88888.00 2007-07-24 01:01:44.250 205 12511.35 25.15 55342.80 88888.00 2007-07-24 01:01:44.375 205 12511.40 25.18 55342.78 88888.00 2007-07-24 01:01:44.500 205 12511.52 25.23 55342.80 88888.00 2007-07-24 01:01:44.625 205 12511.50 25.23 55342.80 88888.00 2007-07-24 01:01:44.750 205 12511.52 25.23 55342.82 88888.00 2007-07-24 01:01:44.875 205 12511.55 25.23 55342.82 88888.00 2007-07-24 01:01:45.000 205 12511.55 25.27 55342.82 88888.00 2007-07-24 01:01:45.125 205 12511.60 25.32 55342.82 88888.00 2007-07-24 01:01:45.250 205 12511.55 25.25 55342.82 88888.00 2007-07-24 01:01:45.375 205 12511.50 25.23 55342.80 88888.00 2007-07-24 01:01:45.500 205 12511.48 25.23 55342.80 88888.00 2007-07-24 01:01:45.625 205 12511.48 25.27 55342.82 88888.00 2007-07-24 01:01:45.750 205 12511.52 25.30 55342.82 88888.00 2007-07-24 01:01:45.875 205 12511.52 25.27 55342.78 88888.00 2007-07-24 01:01:46.000 205 12511.48 25.25 55342.78 88888.00 2007-07-24 01:01:46.125 205 12511.50 25.32 55342.80 88888.00 2007-07-24 01:01:46.250 205 12511.45 25.27 55342.82 88888.00 2007-07-24 01:01:46.375 205 12511.48 25.25 55342.82 88888.00 2007-07-24 01:01:46.500 205 12511.45 25.27 55342.78 88888.00 2007-07-24 01:01:46.625 205 12511.45 25.30 55342.82 88888.00 2007-07-24 01:01:46.750 205 12511.55 25.30 55342.85 88888.00 2007-07-24 01:01:46.875 205 12511.52 25.27 55342.82 88888.00 2007-07-24 01:01:47.000 205 12511.52 25.23 55342.80 88888.00 2007-07-24 01:01:47.125 205 12511.58 25.30 55342.82 88888.00 2007-07-24 01:01:47.250 205 12511.52 25.27 55342.82 88888.00 2007-07-24 01:01:47.375 205 12511.48 25.25 55342.80 88888.00 2007-07-24 01:01:47.500 205 12511.50 25.27 55342.80 88888.00 2007-07-24 01:01:47.625 205 12511.55 25.32 55342.80 88888.00 2007-07-24 01:01:47.750 205 12511.50 25.27 55342.78 88888.00 2007-07-24 01:01:47.875 205 12511.40 25.23 55342.80 88888.00 2007-07-24 01:01:48.000 205 12511.48 25.25 55342.80 88888.00 2007-07-24 01:01:48.125 205 12511.52 25.27 55342.80 88888.00 2007-07-24 01:01:48.250 205 12511.45 25.30 55342.80 88888.00 2007-07-24 01:01:48.375 205 12511.38 25.25 55342.80 88888.00 2007-07-24 01:01:48.500 205 12511.42 25.25 55342.82 88888.00 2007-07-24 01:01:48.625 205 12511.50 25.25 55342.78 88888.00 2007-07-24 01:01:48.750 205 12511.55 25.32 55342.80 88888.00 2007-07-24 01:01:48.875 205 12511.48 25.32 55342.80 88888.00 2007-07-24 01:01:49.000 205 12511.48 25.30 55342.78 88888.00 2007-07-24 01:01:49.125 205 12511.48 25.32 55342.78 88888.00 2007-07-24 01:01:49.250 205 12511.40 25.27 55342.78 88888.00 2007-07-24 01:01:49.375 205 12511.48 25.32 55342.75 88888.00 2007-07-24 01:01:49.500 205 12511.52 25.40 55342.80 88888.00 2007-07-24 01:01:49.625 205 12511.50 25.38 55342.78 88888.00 2007-07-24 01:01:49.750 205 12511.45 25.35 55342.78 88888.00 2007-07-24 01:01:49.875 205 12511.42 25.32 55342.75 88888.00 2007-07-24 01:01:50.000 205 12511.45 25.35 55342.78 88888.00 2007-07-24 01:01:50.125 205 12511.42 25.40 55342.78 88888.00 2007-07-24 01:01:50.250 205 12511.35 25.35 55342.78 88888.00 2007-07-24 01:01:50.375 205 12511.42 25.35 55342.78 88888.00 2007-07-24 01:01:50.500 205 12511.45 25.32 55342.78 88888.00 2007-07-24 01:01:50.625 205 12511.45 25.38 55342.78 88888.00 2007-07-24 01:01:50.750 205 12511.50 25.43 55342.80 88888.00 2007-07-24 01:01:50.875 205 12511.50 25.43 55342.78 88888.00 2007-07-24 01:01:51.000 205 12511.42 25.43 55342.75 88888.00 2007-07-24 01:01:51.125 205 12511.40 25.50 55342.78 88888.00 2007-07-24 01:01:51.250 205 12511.48 25.48 55342.75 88888.00 2007-07-24 01:01:51.375 205 12511.58 25.48 55342.78 88888.00 2007-07-24 01:01:51.500 205 12511.50 25.45 55342.75 88888.00 2007-07-24 01:01:51.625 205 12511.50 25.50 55342.75 88888.00 2007-07-24 01:01:51.750 205 12511.48 25.48 55342.78 88888.00 2007-07-24 01:01:51.875 205 12511.45 25.45 55342.72 88888.00 2007-07-24 01:01:52.000 205 12511.42 25.40 55342.72 88888.00 2007-07-24 01:01:52.125 205 12511.42 25.43 55342.72 88888.00 2007-07-24 01:01:52.250 205 12511.45 25.43 55342.78 88888.00 2007-07-24 01:01:52.375 205 12511.42 25.43 55342.78 88888.00 2007-07-24 01:01:52.500 205 12511.38 25.43 55342.78 88888.00 2007-07-24 01:01:52.625 205 12511.40 25.40 55342.78 88888.00 2007-07-24 01:01:52.750 205 12511.52 25.50 55342.80 88888.00 2007-07-24 01:01:52.875 205 12511.55 25.60 55342.78 88888.00 2007-07-24 01:01:53.000 205 12511.48 25.55 55342.78 88888.00 2007-07-24 01:01:53.125 205 12511.40 25.50 55342.80 88888.00 2007-07-24 01:01:53.250 205 12511.40 25.45 55342.78 88888.00 2007-07-24 01:01:53.375 205 12511.48 25.48 55342.78 88888.00 2007-07-24 01:01:53.500 205 12511.45 25.48 55342.78 88888.00 2007-07-24 01:01:53.625 205 12511.38 25.48 55342.80 88888.00 2007-07-24 01:01:53.750 205 12511.40 25.50 55342.82 88888.00 2007-07-24 01:01:53.875 205 12511.42 25.55 55342.85 88888.00 2007-07-24 01:01:54.000 205 12511.45 25.55 55342.78 88888.00 2007-07-24 01:01:54.125 205 12511.40 25.52 55342.78 88888.00 2007-07-24 01:01:54.250 205 12511.33 25.45 55342.80 88888.00 2007-07-24 01:01:54.375 205 12511.35 25.52 55342.80 88888.00 2007-07-24 01:01:54.500 205 12511.35 25.60 55342.80 88888.00 2007-07-24 01:01:54.625 205 12511.27 25.55 55342.78 88888.00 2007-07-24 01:01:54.750 205 12511.30 25.48 55342.75 88888.00 2007-07-24 01:01:54.875 205 12511.27 25.48 55342.75 88888.00 2007-07-24 01:01:55.000 205 12511.35 25.55 55342.75 88888.00 2007-07-24 01:01:55.125 205 12511.25 25.55 55342.78 88888.00 2007-07-24 01:01:55.250 205 12511.25 25.57 55342.78 88888.00 2007-07-24 01:01:55.375 205 12511.38 25.52 55342.78 88888.00 2007-07-24 01:01:55.500 205 12511.38 25.50 55342.78 88888.00 2007-07-24 01:01:55.625 205 12511.30 25.50 55342.78 88888.00 2007-07-24 01:01:55.750 205 12511.27 25.50 55342.78 88888.00 2007-07-24 01:01:55.875 205 12511.33 25.50 55342.78 88888.00 2007-07-24 01:01:56.000 205 12511.33 25.52 55342.75 88888.00 2007-07-24 01:01:56.125 205 12511.33 25.52 55342.72 88888.00 2007-07-24 01:01:56.250 205 12511.23 25.52 55342.72 88888.00 2007-07-24 01:01:56.375 205 12511.25 25.55 55342.72 88888.00 2007-07-24 01:01:56.500 205 12511.27 25.55 55342.78 88888.00 2007-07-24 01:01:56.625 205 12511.33 25.57 55342.78 88888.00 2007-07-24 01:01:56.750 205 12511.30 25.60 55342.78 88888.00 2007-07-24 01:01:56.875 205 12511.27 25.60 55342.80 88888.00 2007-07-24 01:01:57.000 205 12511.25 25.57 55342.80 88888.00 2007-07-24 01:01:57.125 205 12511.23 25.60 55342.75 88888.00 2007-07-24 01:01:57.250 205 12511.20 25.57 55342.72 88888.00 2007-07-24 01:01:57.375 205 12511.25 25.57 55342.78 88888.00 2007-07-24 01:01:57.500 205 12511.17 25.57 55342.80 88888.00 2007-07-24 01:01:57.625 205 12511.10 25.62 55342.80 88888.00 2007-07-24 01:01:57.750 205 12511.10 25.57 55342.78 88888.00 2007-07-24 01:01:57.875 205 12511.15 25.57 55342.80 88888.00 2007-07-24 01:01:58.000 205 12511.23 25.57 55342.80 88888.00 2007-07-24 01:01:58.125 205 12511.25 25.62 55342.82 88888.00 2007-07-24 01:01:58.250 205 12511.20 25.55 55342.80 88888.00 2007-07-24 01:01:58.375 205 12511.15 25.55 55342.78 88888.00 2007-07-24 01:01:58.500 205 12511.20 25.55 55342.78 88888.00 2007-07-24 01:01:58.625 205 12511.25 25.55 55342.75 88888.00 2007-07-24 01:01:58.750 205 12511.30 25.57 55342.75 88888.00 2007-07-24 01:01:58.875 205 12511.23 25.62 55342.75 88888.00 2007-07-24 01:01:59.000 205 12511.20 25.57 55342.78 88888.00 2007-07-24 01:01:59.125 205 12511.20 25.60 55342.80 88888.00 2007-07-24 01:01:59.250 205 12511.23 25.60 55342.80 88888.00 2007-07-24 01:01:59.375 205 12511.30 25.62 55342.80 88888.00 2007-07-24 01:01:59.500 205 12511.20 25.60 55342.80 88888.00 2007-07-24 01:01:59.625 205 12511.20 25.60 55342.78 88888.00 2007-07-24 01:01:59.750 205 12511.17 25.57 55342.78 88888.00 2007-07-24 01:01:59.875 205 12511.12 25.52 55342.80 88888.00 2007-07-24 01:02:00.000 205 12511.12 25.52 55342.78 88888.00 2007-07-24 01:02:00.125 205 12511.12 25.57 55342.80 88888.00 2007-07-24 01:02:00.250 205 12511.10 25.55 55342.78 88888.00 2007-07-24 01:02:00.375 205 12511.12 25.55 55342.78 88888.00 2007-07-24 01:02:00.500 205 12511.12 25.60 55342.80 88888.00 2007-07-24 01:02:00.625 205 12511.08 25.62 55342.80 88888.00 2007-07-24 01:02:00.750 205 12511.08 25.65 55342.82 88888.00 2007-07-24 01:02:00.875 205 12511.08 25.62 55342.78 88888.00 2007-07-24 01:02:01.000 205 12511.12 25.55 55342.72 88888.00 2007-07-24 01:02:01.125 205 12511.10 25.57 55342.78 88888.00 2007-07-24 01:02:01.250 205 12511.02 25.57 55342.78 88888.00 2007-07-24 01:02:01.375 205 12511.00 25.55 55342.78 88888.00 2007-07-24 01:02:01.500 205 12511.02 25.65 55342.80 88888.00 2007-07-24 01:02:01.625 205 12510.95 25.65 55342.80 88888.00 2007-07-24 01:02:01.750 205 12510.92 25.65 55342.78 88888.00 2007-07-24 01:02:01.875 205 12510.92 25.62 55342.78 88888.00 2007-07-24 01:02:02.000 205 12510.95 25.60 55342.78 88888.00 2007-07-24 01:02:02.125 205 12511.05 25.62 55342.82 88888.00 2007-07-24 01:02:02.250 205 12511.02 25.62 55342.85 88888.00 2007-07-24 01:02:02.375 205 12511.05 25.57 55342.80 88888.00 2007-07-24 01:02:02.500 205 12511.08 25.55 55342.80 88888.00 2007-07-24 01:02:02.625 205 12511.08 25.60 55342.80 88888.00 2007-07-24 01:02:02.750 205 12511.00 25.60 55342.80 88888.00 2007-07-24 01:02:02.875 205 12511.00 25.65 55342.82 88888.00 2007-07-24 01:02:03.000 205 12511.00 25.60 55342.85 88888.00 2007-07-24 01:02:03.125 205 12511.00 25.60 55342.85 88888.00 2007-07-24 01:02:03.250 205 12510.98 25.55 55342.80 88888.00 2007-07-24 01:02:03.375 205 12510.92 25.55 55342.82 88888.00 2007-07-24 01:02:03.500 205 12510.90 25.60 55342.85 88888.00 2007-07-24 01:02:03.625 205 12510.90 25.60 55342.85 88888.00 2007-07-24 01:02:03.750 205 12510.88 25.55 55342.82 88888.00 2007-07-24 01:02:03.875 205 12510.83 25.50 55342.80 88888.00 2007-07-24 01:02:04.000 205 12510.80 25.55 55342.80 88888.00 2007-07-24 01:02:04.125 205 12510.80 25.55 55342.80 88888.00 2007-07-24 01:02:04.250 205 12510.80 25.52 55342.82 88888.00 2007-07-24 01:02:04.375 205 12510.80 25.55 55342.82 88888.00 2007-07-24 01:02:04.500 205 12510.77 25.52 55342.85 88888.00 2007-07-24 01:02:04.625 205 12510.77 25.52 55342.85 88888.00 2007-07-24 01:02:04.750 205 12510.75 25.55 55342.85 88888.00 2007-07-24 01:02:04.875 205 12510.77 25.55 55342.85 88888.00 2007-07-24 01:02:05.000 205 12510.80 25.55 55342.90 88888.00 2007-07-24 01:02:05.125 205 12510.80 25.55 55342.90 88888.00 2007-07-24 01:02:05.250 205 12510.80 25.52 55342.90 88888.00 2007-07-24 01:02:05.375 205 12510.75 25.50 55342.88 88888.00 2007-07-24 01:02:05.500 205 12510.70 25.57 55342.88 88888.00 2007-07-24 01:02:05.625 205 12510.70 25.55 55342.85 88888.00 2007-07-24 01:02:05.750 205 12510.73 25.50 55342.82 88888.00 2007-07-24 01:02:05.875 205 12510.75 25.50 55342.85 88888.00 2007-07-24 01:02:06.000 205 12510.75 25.50 55342.82 88888.00 2007-07-24 01:02:06.125 205 12510.73 25.48 55342.85 88888.00 2007-07-24 01:02:06.250 205 12510.73 25.52 55342.90 88888.00 2007-07-24 01:02:06.375 205 12510.83 25.52 55342.88 88888.00 2007-07-24 01:02:06.500 205 12510.75 25.48 55342.82 88888.00 2007-07-24 01:02:06.625 205 12510.73 25.48 55342.82 88888.00 2007-07-24 01:02:06.750 205 12510.75 25.52 55342.85 88888.00 2007-07-24 01:02:06.875 205 12510.67 25.52 55342.90 88888.00 2007-07-24 01:02:07.000 205 12510.70 25.50 55342.88 88888.00 2007-07-24 01:02:07.125 205 12510.65 25.50 55342.88 88888.00 2007-07-24 01:02:07.250 205 12510.60 25.50 55342.90 88888.00 2007-07-24 01:02:07.375 205 12510.58 25.43 55342.85 88888.00 2007-07-24 01:02:07.500 205 12510.52 25.48 55342.88 88888.00 2007-07-24 01:02:07.625 205 12510.50 25.48 55342.85 88888.00 2007-07-24 01:02:07.750 205 12510.55 25.50 55342.85 88888.00 2007-07-24 01:02:07.875 205 12510.58 25.50 55342.88 88888.00 2007-07-24 01:02:08.000 205 12510.58 25.45 55342.85 88888.00 2007-07-24 01:02:08.125 205 12510.50 25.45 55342.85 88888.00 2007-07-24 01:02:08.250 205 12510.45 25.45 55342.85 88888.00 2007-07-24 01:02:08.375 205 12510.48 25.43 55342.88 88888.00 2007-07-24 01:02:08.500 205 12510.50 25.40 55342.88 88888.00 2007-07-24 01:02:08.625 205 12510.40 25.35 55342.82 88888.00 2007-07-24 01:02:08.750 205 12510.38 25.32 55342.82 88888.00 2007-07-24 01:02:08.875 205 12510.45 25.35 55342.85 88888.00 2007-07-24 01:02:09.000 205 12510.50 25.35 55342.85 88888.00 2007-07-24 01:02:09.125 205 12510.55 25.38 55342.88 88888.00 2007-07-24 01:02:09.250 205 12510.52 25.35 55342.82 88888.00 2007-07-24 01:02:09.375 205 12510.42 25.35 55342.85 88888.00 2007-07-24 01:02:09.500 205 12510.40 25.38 55342.88 88888.00 2007-07-24 01:02:09.625 205 12510.40 25.35 55342.88 88888.00 2007-07-24 01:02:09.750 205 12510.35 25.35 55342.85 88888.00 2007-07-24 01:02:09.875 205 12510.38 25.35 55342.85 88888.00 2007-07-24 01:02:10.000 205 12510.35 25.32 55342.85 88888.00 2007-07-24 01:02:10.125 205 12510.42 25.32 55342.90 88888.00 2007-07-24 01:02:10.250 205 12510.40 25.35 55342.90 88888.00 2007-07-24 01:02:10.375 205 12510.45 25.32 55342.90 88888.00 2007-07-24 01:02:10.500 205 12510.52 25.30 55342.85 88888.00 2007-07-24 01:02:10.625 205 12510.48 25.35 55342.85 88888.00 2007-07-24 01:02:10.750 205 12510.48 25.38 55342.90 88888.00 2007-07-24 01:02:10.875 205 12510.42 25.30 55342.90 88888.00 2007-07-24 01:02:11.000 205 12510.35 25.27 55342.90 88888.00 2007-07-24 01:02:11.125 205 12510.33 25.27 55342.88 88888.00 2007-07-24 01:02:11.250 205 12510.33 25.23 55342.88 88888.00 2007-07-24 01:02:11.375 205 12510.38 25.25 55342.90 88888.00 2007-07-24 01:02:11.500 205 12510.38 25.30 55342.93 88888.00 2007-07-24 01:02:11.625 205 12510.35 25.27 55342.90 88888.00 2007-07-24 01:02:11.750 205 12510.30 25.20 55342.90 88888.00 2007-07-24 01:02:11.875 205 12510.33 25.25 55342.88 88888.00 2007-07-24 01:02:12.000 205 12510.35 25.30 55342.90 88888.00 2007-07-24 01:02:12.125 205 12510.27 25.30 55342.90 88888.00 2007-07-24 01:02:12.250 205 12510.25 25.23 55342.90 88888.00 2007-07-24 01:02:12.375 205 12510.23 25.20 55342.88 88888.00 2007-07-24 01:02:12.500 205 12510.25 25.20 55342.90 88888.00 2007-07-24 01:02:12.625 205 12510.23 25.20 55342.90 88888.00 2007-07-24 01:02:12.750 205 12510.17 25.25 55342.90 88888.00 2007-07-24 01:02:12.875 205 12510.15 25.25 55342.90 88888.00 2007-07-24 01:02:13.000 205 12510.15 25.20 55342.88 88888.00 2007-07-24 01:02:13.125 205 12510.20 25.12 55342.90 88888.00 2007-07-24 01:02:13.250 205 12510.12 25.12 55342.90 88888.00 2007-07-24 01:02:13.375 205 12510.12 25.07 55342.88 88888.00 2007-07-24 01:02:13.500 205 12510.02 25.05 55342.88 88888.00 2007-07-24 01:02:13.625 205 12510.10 25.15 55342.93 88888.00 2007-07-24 01:02:13.750 205 12510.23 25.18 55342.93 88888.00 2007-07-24 01:02:13.875 205 12510.23 25.15 55342.93 88888.00 2007-07-24 01:02:14.000 205 12510.17 25.12 55342.93 88888.00 2007-07-24 01:02:14.125 205 12510.17 25.15 55342.93 88888.00 2007-07-24 01:02:14.250 205 12510.15 25.07 55342.93 88888.00 2007-07-24 01:02:14.375 205 12510.17 25.12 55343.00 88888.00 2007-07-24 01:02:14.500 205 12510.17 25.10 55343.00 88888.00 2007-07-24 01:02:14.625 205 12510.15 25.15 55342.97 88888.00 2007-07-24 01:02:14.750 205 12510.10 25.10 55342.93 88888.00 2007-07-24 01:02:14.875 205 12510.10 25.02 55342.90 88888.00 2007-07-24 01:02:15.000 205 12510.05 25.05 55342.88 88888.00 2007-07-24 01:02:15.125 205 12510.05 25.02 55342.88 88888.00 2007-07-24 01:02:15.250 205 12510.05 25.02 55342.93 88888.00 2007-07-24 01:02:15.375 205 12510.05 25.05 55342.90 88888.00 2007-07-24 01:02:15.500 205 12510.00 25.07 55342.95 88888.00 2007-07-24 01:02:15.625 205 12510.08 25.07 55342.95 88888.00 2007-07-24 01:02:15.750 205 12510.12 25.02 55342.93 88888.00 2007-07-24 01:02:15.875 205 12510.12 25.05 55342.88 88888.00 2007-07-24 01:02:16.000 205 12510.12 25.05 55342.95 88888.00 2007-07-24 01:02:16.125 205 12510.10 25.05 55342.95 88888.00 2007-07-24 01:02:16.250 205 12510.10 25.00 55342.93 88888.00 2007-07-24 01:02:16.375 205 12510.12 25.02 55342.93 88888.00 2007-07-24 01:02:16.500 205 12510.08 25.00 55342.93 88888.00 2007-07-24 01:02:16.625 205 12510.05 24.93 55342.93 88888.00 2007-07-24 01:02:16.750 205 12510.12 24.95 55342.93 88888.00 2007-07-24 01:02:16.875 205 12510.10 25.02 55342.90 88888.00 2007-07-24 01:02:17.000 205 12510.08 25.02 55342.93 88888.00 2007-07-24 01:02:17.125 205 12510.05 25.00 55342.95 88888.00 2007-07-24 01:02:17.250 205 12510.02 25.02 55342.95 88888.00 2007-07-24 01:02:17.375 205 12510.08 25.05 55342.95 88888.00 2007-07-24 01:02:17.500 205 12510.02 25.05 55342.90 88888.00 2007-07-24 01:02:17.625 205 12510.00 25.00 55342.90 88888.00 2007-07-24 01:02:17.750 205 12510.02 24.98 55342.93 88888.00 2007-07-24 01:02:17.875 205 12510.12 25.07 55342.93 88888.00 2007-07-24 01:02:18.000 205 12510.10 25.07 55342.93 88888.00 2007-07-24 01:02:18.125 205 12510.02 24.98 55342.93 88888.00 2007-07-24 01:02:18.250 205 12510.08 24.93 55342.90 88888.00 2007-07-24 01:02:18.375 205 12510.15 24.98 55342.90 88888.00 2007-07-24 01:02:18.500 205 12510.12 25.00 55342.90 88888.00 2007-07-24 01:02:18.625 205 12510.05 24.98 55342.90 88888.00 2007-07-24 01:02:18.750 205 12510.00 24.93 55342.93 88888.00 2007-07-24 01:02:18.875 205 12510.00 24.95 55342.90 88888.00 2007-07-24 01:02:19.000 205 12510.00 24.88 55342.88 88888.00 2007-07-24 01:02:19.125 205 12510.02 24.90 55342.90 88888.00 2007-07-24 01:02:19.250 205 12510.08 24.93 55342.90 88888.00 2007-07-24 01:02:19.375 205 12510.10 24.90 55342.90 88888.00 2007-07-24 01:02:19.500 205 12510.10 24.90 55342.90 88888.00 2007-07-24 01:02:19.625 205 12510.02 24.90 55342.88 88888.00 2007-07-24 01:02:19.750 205 12510.05 24.90 55342.85 88888.00 2007-07-24 01:02:19.875 205 12510.05 24.90 55342.85 88888.00 2007-07-24 01:02:20.000 205 12510.02 24.88 55342.82 88888.00 2007-07-24 01:02:20.125 205 12510.00 24.85 55342.82 88888.00 2007-07-24 01:02:20.250 205 12510.05 24.88 55342.85 88888.00 2007-07-24 01:02:20.375 205 12510.05 24.85 55342.88 88888.00 2007-07-24 01:02:20.500 205 12510.05 24.85 55342.85 88888.00 2007-07-24 01:02:20.625 205 12510.00 24.85 55342.88 88888.00 2007-07-24 01:02:20.750 205 12509.92 24.90 55342.88 88888.00 2007-07-24 01:02:20.875 205 12509.92 24.88 55342.90 88888.00 2007-07-24 01:02:21.000 205 12509.98 24.88 55342.90 88888.00 2007-07-24 01:02:21.125 205 12510.02 24.90 55342.90 88888.00 2007-07-24 01:02:21.250 205 12509.98 24.85 55342.95 88888.00 2007-07-24 01:02:21.375 205 12510.02 24.85 55342.93 88888.00 2007-07-24 01:02:21.500 205 12510.10 24.80 55342.93 88888.00 2007-07-24 01:02:21.625 205 12510.10 24.85 55342.90 88888.00 2007-07-24 01:02:21.750 205 12510.05 24.85 55342.90 88888.00 2007-07-24 01:02:21.875 205 12510.05 24.82 55342.88 88888.00 2007-07-24 01:02:22.000 205 12510.05 24.82 55342.88 88888.00 2007-07-24 01:02:22.125 205 12510.05 24.90 55342.93 88888.00 2007-07-24 01:02:22.250 205 12510.02 24.93 55342.90 88888.00 2007-07-24 01:02:22.375 205 12510.00 24.90 55342.90 88888.00 2007-07-24 01:02:22.500 205 12510.02 24.88 55342.88 88888.00 2007-07-24 01:02:22.625 205 12510.05 24.82 55342.88 88888.00 2007-07-24 01:02:22.750 205 12510.00 24.82 55342.88 88888.00 2007-07-24 01:02:22.875 205 12509.95 24.82 55342.90 88888.00 2007-07-24 01:02:23.000 205 12510.02 24.88 55342.88 88888.00 2007-07-24 01:02:23.125 205 12510.08 24.85 55342.88 88888.00 2007-07-24 01:02:23.250 205 12510.02 24.77 55342.90 88888.00 2007-07-24 01:02:23.375 205 12510.05 24.77 55342.93 88888.00 2007-07-24 01:02:23.500 205 12510.02 24.80 55342.90 88888.00 2007-07-24 01:02:23.625 205 12510.00 24.80 55342.88 88888.00 2007-07-24 01:02:23.750 205 12510.08 24.80 55342.88 88888.00 2007-07-24 01:02:23.875 205 12510.08 24.77 55342.85 88888.00 2007-07-24 01:02:24.000 205 12510.10 24.75 55342.85 88888.00 2007-07-24 01:02:24.125 205 12510.02 24.75 55342.85 88888.00 2007-07-24 01:02:24.250 205 12510.00 24.80 55342.85 88888.00 2007-07-24 01:02:24.375 205 12510.08 24.82 55342.88 88888.00 2007-07-24 01:02:24.500 205 12510.10 24.80 55342.85 88888.00 2007-07-24 01:02:24.625 205 12510.17 24.80 55342.85 88888.00 2007-07-24 01:02:24.750 205 12510.10 24.75 55342.80 88888.00 2007-07-24 01:02:24.875 205 12510.02 24.73 55342.82 88888.00 2007-07-24 01:02:25.000 205 12510.08 24.73 55342.85 88888.00 2007-07-24 01:02:25.125 205 12510.08 24.77 55342.88 88888.00 2007-07-24 01:02:25.250 205 12510.10 24.77 55342.90 88888.00 2007-07-24 01:02:25.375 205 12510.02 24.73 55342.88 88888.00 2007-07-24 01:02:25.500 205 12510.08 24.75 55342.88 88888.00 2007-07-24 01:02:25.625 205 12510.12 24.77 55342.88 88888.00 2007-07-24 01:02:25.750 205 12510.10 24.77 55342.85 88888.00 2007-07-24 01:02:25.875 205 12510.12 24.80 55342.82 88888.00 2007-07-24 01:02:26.000 205 12510.12 24.82 55342.82 88888.00 2007-07-24 01:02:26.125 205 12510.17 24.80 55342.85 88888.00 2007-07-24 01:02:26.250 205 12510.15 24.82 55342.85 88888.00 2007-07-24 01:02:26.375 205 12510.17 24.82 55342.82 88888.00 2007-07-24 01:02:26.500 205 12510.17 24.77 55342.82 88888.00 2007-07-24 01:02:26.625 205 12510.12 24.80 55342.82 88888.00 2007-07-24 01:02:26.750 205 12510.12 24.77 55342.85 88888.00 2007-07-24 01:02:26.875 205 12510.15 24.75 55342.82 88888.00 2007-07-24 01:02:27.000 205 12510.15 24.77 55342.88 88888.00 2007-07-24 01:02:27.125 205 12510.20 24.77 55342.90 88888.00 2007-07-24 01:02:27.250 205 12510.23 24.77 55342.90 88888.00 2007-07-24 01:02:27.375 205 12510.30 24.77 55342.88 88888.00 2007-07-24 01:02:27.500 205 12510.25 24.73 55342.85 88888.00 2007-07-24 01:02:27.625 205 12510.20 24.73 55342.80 88888.00 2007-07-24 01:02:27.750 205 12510.25 24.75 55342.75 88888.00 2007-07-24 01:02:27.875 205 12510.27 24.70 55342.75 88888.00 2007-07-24 01:02:28.000 205 12510.30 24.68 55342.75 88888.00 2007-07-24 01:02:28.125 205 12510.27 24.68 55342.78 88888.00 2007-07-24 01:02:28.250 205 12510.20 24.70 55342.75 88888.00 2007-07-24 01:02:28.375 205 12510.23 24.75 55342.72 88888.00 2007-07-24 01:02:28.500 205 12510.27 24.73 55342.72 88888.00 2007-07-24 01:02:28.625 205 12510.30 24.70 55342.78 88888.00 2007-07-24 01:02:28.750 205 12510.33 24.77 55342.75 88888.00 2007-07-24 01:02:28.875 205 12510.27 24.75 55342.72 88888.00 2007-07-24 01:02:29.000 205 12510.23 24.73 55342.72 88888.00 2007-07-24 01:02:29.125 205 12510.17 24.70 55342.75 88888.00 2007-07-24 01:02:29.250 205 12510.23 24.70 55342.75 88888.00 2007-07-24 01:02:29.375 205 12510.33 24.70 55342.75 88888.00 2007-07-24 01:02:29.500 205 12510.38 24.75 55342.72 88888.00 2007-07-24 01:02:29.625 205 12510.33 24.70 55342.72 88888.00 2007-07-24 01:02:29.750 205 12510.35 24.73 55342.80 88888.00 2007-07-24 01:02:29.875 205 12510.42 24.80 55342.82 88888.00 2007-07-24 01:02:30.000 205 12510.40 24.77 55342.78 88888.00 2007-07-24 01:02:30.125 205 12510.38 24.77 55342.75 88888.00 2007-07-24 01:02:30.250 205 12510.35 24.70 55342.70 88888.00 2007-07-24 01:02:30.375 205 12510.38 24.70 55342.70 88888.00 2007-07-24 01:02:30.500 205 12510.38 24.73 55342.75 88888.00 2007-07-24 01:02:30.625 205 12510.30 24.70 55342.72 88888.00 2007-07-24 01:02:30.750 205 12510.33 24.68 55342.70 88888.00 2007-07-24 01:02:30.875 205 12510.30 24.70 55342.70 88888.00 2007-07-24 01:02:31.000 205 12510.33 24.73 55342.72 88888.00 2007-07-24 01:02:31.125 205 12510.27 24.70 55342.72 88888.00 2007-07-24 01:02:31.250 205 12510.30 24.65 55342.70 88888.00 2007-07-24 01:02:31.375 205 12510.30 24.65 55342.65 88888.00 2007-07-24 01:02:31.500 205 12510.30 24.70 55342.70 88888.00 2007-07-24 01:02:31.625 205 12510.35 24.73 55342.72 88888.00 2007-07-24 01:02:31.750 205 12510.33 24.75 55342.72 88888.00 2007-07-24 01:02:31.875 205 12510.35 24.73 55342.70 88888.00 2007-07-24 01:02:32.000 205 12510.38 24.73 55342.70 88888.00 2007-07-24 01:02:32.125 205 12510.38 24.73 55342.75 88888.00 2007-07-24 01:02:32.250 205 12510.40 24.65 55342.75 88888.00 2007-07-24 01:02:32.375 205 12510.45 24.65 55342.68 88888.00 2007-07-24 01:02:32.500 205 12510.42 24.68 55342.68 88888.00 2007-07-24 01:02:32.625 205 12510.45 24.68 55342.70 88888.00 2007-07-24 01:02:32.750 205 12510.45 24.65 55342.70 88888.00 2007-07-24 01:02:32.875 205 12510.42 24.65 55342.70 88888.00 2007-07-24 01:02:33.000 205 12510.50 24.65 55342.68 88888.00 2007-07-24 01:02:33.125 205 12510.52 24.70 55342.68 88888.00 2007-07-24 01:02:33.250 205 12510.42 24.65 55342.68 88888.00 2007-07-24 01:02:33.375 205 12510.38 24.60 55342.68 88888.00 2007-07-24 01:02:33.500 205 12510.42 24.62 55342.68 88888.00 2007-07-24 01:02:33.625 205 12510.48 24.68 55342.70 88888.00 2007-07-24 01:02:33.750 205 12510.48 24.68 55342.70 88888.00 2007-07-24 01:02:33.875 205 12510.45 24.68 55342.72 88888.00 2007-07-24 01:02:34.000 205 12510.48 24.65 55342.70 88888.00 2007-07-24 01:02:34.125 205 12510.50 24.65 55342.70 88888.00 2007-07-24 01:02:34.250 205 12510.42 24.65 55342.70 88888.00 2007-07-24 01:02:34.375 205 12510.48 24.65 55342.65 88888.00 2007-07-24 01:02:34.500 205 12510.50 24.65 55342.68 88888.00 2007-07-24 01:02:34.625 205 12510.52 24.65 55342.68 88888.00 2007-07-24 01:02:34.750 205 12510.52 24.62 55342.65 88888.00 2007-07-24 01:02:34.875 205 12510.52 24.62 55342.68 88888.00 2007-07-24 01:02:35.000 205 12510.50 24.60 55342.68 88888.00 2007-07-24 01:02:35.125 205 12510.52 24.62 55342.70 88888.00 2007-07-24 01:02:35.250 205 12510.48 24.60 55342.68 88888.00 2007-07-24 01:02:35.375 205 12510.50 24.65 55342.65 88888.00 2007-07-24 01:02:35.500 205 12510.48 24.68 55342.62 88888.00 2007-07-24 01:02:35.625 205 12510.48 24.62 55342.65 88888.00 2007-07-24 01:02:35.750 205 12510.48 24.60 55342.65 88888.00 2007-07-24 01:02:35.875 205 12510.50 24.65 55342.65 88888.00 2007-07-24 01:02:36.000 205 12510.50 24.62 55342.65 88888.00 2007-07-24 01:02:36.125 205 12510.52 24.60 55342.68 88888.00 2007-07-24 01:02:36.250 205 12510.60 24.65 55342.70 88888.00 2007-07-24 01:02:36.375 205 12510.67 24.65 55342.68 88888.00 2007-07-24 01:02:36.500 205 12510.67 24.68 55342.65 88888.00 2007-07-24 01:02:36.625 205 12510.70 24.62 55342.65 88888.00 2007-07-24 01:02:36.750 205 12510.62 24.57 55342.62 88888.00 2007-07-24 01:02:36.875 205 12510.67 24.62 55342.65 88888.00 2007-07-24 01:02:37.000 205 12510.67 24.65 55342.62 88888.00 2007-07-24 01:02:37.125 205 12510.65 24.65 55342.62 88888.00 2007-07-24 01:02:37.250 205 12510.70 24.60 55342.68 88888.00 2007-07-24 01:02:37.375 205 12510.77 24.65 55342.62 88888.00 2007-07-24 01:02:37.500 205 12510.77 24.65 55342.62 88888.00 2007-07-24 01:02:37.625 205 12510.67 24.60 55342.57 88888.00 2007-07-24 01:02:37.750 205 12510.65 24.60 55342.62 88888.00 2007-07-24 01:02:37.875 205 12510.62 24.60 55342.60 88888.00 2007-07-24 01:02:38.000 205 12510.67 24.57 55342.60 88888.00 2007-07-24 01:02:38.125 205 12510.67 24.60 55342.57 88888.00 2007-07-24 01:02:38.250 205 12510.70 24.62 55342.62 88888.00 2007-07-24 01:02:38.375 205 12510.77 24.62 55342.60 88888.00 2007-07-24 01:02:38.500 205 12510.77 24.62 55342.57 88888.00 2007-07-24 01:02:38.625 205 12510.83 24.57 55342.57 88888.00 2007-07-24 01:02:38.750 205 12510.85 24.55 55342.55 88888.00 2007-07-24 01:02:38.875 205 12510.88 24.57 55342.50 88888.00 2007-07-24 01:02:39.000 205 12510.88 24.60 55342.50 88888.00 2007-07-24 01:02:39.125 205 12510.85 24.57 55342.50 88888.00 2007-07-24 01:02:39.250 205 12510.77 24.60 55342.47 88888.00 2007-07-24 01:02:39.375 205 12510.85 24.60 55342.45 88888.00 2007-07-24 01:02:39.500 205 12510.88 24.55 55342.45 88888.00 2007-07-24 01:02:39.625 205 12510.83 24.57 55342.50 88888.00 2007-07-24 01:02:39.750 205 12510.80 24.57 55342.53 88888.00 2007-07-24 01:02:39.875 205 12510.75 24.60 55342.53 88888.00 2007-07-24 01:02:40.000 205 12510.75 24.60 55342.50 88888.00 2007-07-24 01:02:40.125 205 12510.75 24.57 55342.50 88888.00 2007-07-24 01:02:40.250 205 12510.77 24.52 55342.53 88888.00 2007-07-24 01:02:40.375 205 12510.80 24.52 55342.53 88888.00 2007-07-24 01:02:40.500 205 12510.80 24.55 55342.55 88888.00 2007-07-24 01:02:40.625 205 12510.88 24.57 55342.53 88888.00 2007-07-24 01:02:40.750 205 12510.85 24.52 55342.53 88888.00 2007-07-24 01:02:40.875 205 12510.85 24.52 55342.53 88888.00 2007-07-24 01:02:41.000 205 12510.83 24.50 55342.45 88888.00 2007-07-24 01:02:41.125 205 12510.80 24.55 55342.47 88888.00 2007-07-24 01:02:41.250 205 12510.85 24.60 55342.53 88888.00 2007-07-24 01:02:41.375 205 12510.90 24.62 55342.50 88888.00 2007-07-24 01:02:41.500 205 12510.95 24.60 55342.47 88888.00 2007-07-24 01:02:41.625 205 12510.98 24.57 55342.53 88888.00 2007-07-24 01:02:41.750 205 12511.00 24.57 55342.45 88888.00 2007-07-24 01:02:41.875 205 12510.98 24.55 55342.43 88888.00 2007-07-24 01:02:42.000 205 12510.95 24.57 55342.47 88888.00 2007-07-24 01:02:42.125 205 12510.95 24.65 55342.53 88888.00 2007-07-24 01:02:42.250 205 12510.88 24.65 55342.45 88888.00 2007-07-24 01:02:42.375 205 12510.95 24.62 55342.47 88888.00 2007-07-24 01:02:42.500 205 12511.05 24.62 55342.45 88888.00 2007-07-24 01:02:42.625 205 12511.00 24.62 55342.47 88888.00 2007-07-24 01:02:42.750 205 12510.98 24.60 55342.45 88888.00 2007-07-24 01:02:42.875 205 12511.00 24.65 55342.50 88888.00 2007-07-24 01:02:43.000 205 12511.02 24.60 55342.43 88888.00 2007-07-24 01:02:43.125 205 12511.08 24.62 55342.43 88888.00 2007-07-24 01:02:43.250 205 12511.12 24.62 55342.47 88888.00 2007-07-24 01:02:43.375 205 12511.15 24.65 55342.47 88888.00 2007-07-24 01:02:43.500 205 12511.12 24.65 55342.45 88888.00 2007-07-24 01:02:43.625 205 12511.12 24.57 55342.43 88888.00 2007-07-24 01:02:43.750 205 12511.17 24.62 55342.43 88888.00 2007-07-24 01:02:43.875 205 12511.17 24.65 55342.45 88888.00 2007-07-24 01:02:44.000 205 12511.20 24.68 55342.43 88888.00 2007-07-24 01:02:44.125 205 12511.15 24.65 55342.45 88888.00 2007-07-24 01:02:44.250 205 12511.10 24.62 55342.43 88888.00 2007-07-24 01:02:44.375 205 12511.08 24.60 55342.40 88888.00 2007-07-24 01:02:44.500 205 12511.10 24.62 55342.43 88888.00 2007-07-24 01:02:44.625 205 12511.12 24.70 55342.45 88888.00 2007-07-24 01:02:44.750 205 12511.15 24.75 55342.47 88888.00 2007-07-24 01:02:44.875 205 12511.12 24.73 55342.45 88888.00 2007-07-24 01:02:45.000 205 12511.15 24.73 55342.40 88888.00 2007-07-24 01:02:45.125 205 12511.20 24.73 55342.40 88888.00 2007-07-24 01:02:45.250 205 12511.23 24.73 55342.45 88888.00 2007-07-24 01:02:45.375 205 12511.17 24.70 55342.45 88888.00 2007-07-24 01:02:45.500 205 12511.08 24.68 55342.43 88888.00 2007-07-24 01:02:45.625 205 12511.17 24.68 55342.45 88888.00 2007-07-24 01:02:45.750 205 12511.23 24.68 55342.38 88888.00 2007-07-24 01:02:45.875 205 12511.25 24.68 55342.40 88888.00 2007-07-24 01:02:46.000 205 12511.30 24.70 55342.40 88888.00 2007-07-24 01:02:46.125 205 12511.30 24.68 55342.38 88888.00 2007-07-24 01:02:46.250 205 12511.23 24.65 55342.38 88888.00 2007-07-24 01:02:46.375 205 12511.25 24.70 55342.40 88888.00 2007-07-24 01:02:46.500 205 12511.23 24.70 55342.38 88888.00 2007-07-24 01:02:46.625 205 12511.23 24.68 55342.38 88888.00 2007-07-24 01:02:46.750 205 12511.27 24.70 55342.38 88888.00 2007-07-24 01:02:46.875 205 12511.25 24.70 55342.35 88888.00 2007-07-24 01:02:47.000 205 12511.20 24.68 55342.38 88888.00 2007-07-24 01:02:47.125 205 12511.25 24.70 55342.40 88888.00 2007-07-24 01:02:47.250 205 12511.33 24.68 55342.35 88888.00 2007-07-24 01:02:47.375 205 12511.33 24.70 55342.38 88888.00 2007-07-24 01:02:47.500 205 12511.35 24.73 55342.40 88888.00 2007-07-24 01:02:47.625 205 12511.35 24.68 55342.38 88888.00 2007-07-24 01:02:47.750 205 12511.30 24.68 55342.35 88888.00 2007-07-24 01:02:47.875 205 12511.33 24.70 55342.35 88888.00 2007-07-24 01:02:48.000 205 12511.45 24.75 55342.35 88888.00 2007-07-24 01:02:48.125 205 12511.50 24.77 55342.35 88888.00 2007-07-24 01:02:48.250 205 12511.48 24.73 55342.38 88888.00 2007-07-24 01:02:48.375 205 12511.42 24.65 55342.35 88888.00 2007-07-24 01:02:48.500 205 12511.48 24.70 55342.38 88888.00 2007-07-24 01:02:48.625 205 12511.52 24.75 55342.32 88888.00 2007-07-24 01:02:48.750 205 12511.55 24.73 55342.32 88888.00 2007-07-24 01:02:48.875 205 12511.55 24.70 55342.35 88888.00 2007-07-24 01:02:49.000 205 12511.55 24.73 55342.35 88888.00 2007-07-24 01:02:49.125 205 12511.50 24.75 55342.32 88888.00 2007-07-24 01:02:49.250 205 12511.48 24.73 55342.28 88888.00 2007-07-24 01:02:49.375 205 12511.50 24.75 55342.28 88888.00 2007-07-24 01:02:49.500 205 12511.52 24.75 55342.30 88888.00 2007-07-24 01:02:49.625 205 12511.52 24.75 55342.30 88888.00 2007-07-24 01:02:49.750 205 12511.52 24.75 55342.32 88888.00 2007-07-24 01:02:49.875 205 12511.58 24.80 55342.32 88888.00 2007-07-24 01:02:50.000 205 12511.60 24.77 55342.30 88888.00 2007-07-24 01:02:50.125 205 12511.60 24.75 55342.32 88888.00 2007-07-24 01:02:50.250 205 12511.58 24.77 55342.32 88888.00 2007-07-24 01:02:50.375 205 12511.60 24.77 55342.32 88888.00 2007-07-24 01:02:50.500 205 12511.65 24.80 55342.32 88888.00 2007-07-24 01:02:50.625 205 12511.65 24.80 55342.32 88888.00 2007-07-24 01:02:50.750 205 12511.62 24.80 55342.30 88888.00 2007-07-24 01:02:50.875 205 12511.65 24.75 55342.30 88888.00 2007-07-24 01:02:51.000 205 12511.73 24.75 55342.28 88888.00 2007-07-24 01:02:51.125 205 12511.70 24.77 55342.30 88888.00 2007-07-24 01:02:51.250 205 12511.67 24.77 55342.30 88888.00 2007-07-24 01:02:51.375 205 12511.65 24.75 55342.25 88888.00 2007-07-24 01:02:51.500 205 12511.70 24.80 55342.22 88888.00 2007-07-24 01:02:51.625 205 12511.77 24.85 55342.25 88888.00 2007-07-24 01:02:51.750 205 12511.80 24.85 55342.30 88888.00 2007-07-24 01:02:51.875 205 12511.88 24.80 55342.25 88888.00 2007-07-24 01:02:52.000 205 12511.80 24.77 55342.25 88888.00 2007-07-24 01:02:52.125 205 12511.80 24.82 55342.25 88888.00 2007-07-24 01:02:52.250 205 12511.70 24.82 55342.25 88888.00 2007-07-24 01:02:52.375 205 12511.62 24.82 55342.22 88888.00 2007-07-24 01:02:52.500 205 12511.65 24.80 55342.22 88888.00 2007-07-24 01:02:52.625 205 12511.70 24.75 55342.25 88888.00 2007-07-24 01:02:52.750 205 12511.73 24.80 55342.28 88888.00 2007-07-24 01:02:52.875 205 12511.75 24.85 55342.25 88888.00 2007-07-24 01:02:53.000 205 12511.70 24.82 55342.22 88888.00 2007-07-24 01:02:53.125 205 12511.62 24.80 55342.22 88888.00 2007-07-24 01:02:53.250 205 12511.65 24.77 55342.20 88888.00 2007-07-24 01:02:53.375 205 12511.77 24.82 55342.20 88888.00 2007-07-24 01:02:53.500 205 12511.83 24.88 55342.22 88888.00 2007-07-24 01:02:53.625 205 12511.75 24.85 55342.22 88888.00 2007-07-24 01:02:53.750 205 12511.73 24.82 55342.20 88888.00 2007-07-24 01:02:53.875 205 12511.73 24.85 55342.22 88888.00 2007-07-24 01:02:54.000 205 12511.65 24.88 55342.20 88888.00 2007-07-24 01:02:54.125 205 12511.65 24.85 55342.18 88888.00 2007-07-24 01:02:54.250 205 12511.65 24.85 55342.20 88888.00 2007-07-24 01:02:54.375 205 12511.75 24.85 55342.18 88888.00 2007-07-24 01:02:54.500 205 12511.80 24.88 55342.18 88888.00 2007-07-24 01:02:54.625 205 12511.83 24.90 55342.20 88888.00 2007-07-24 01:02:54.750 205 12511.77 24.93 55342.20 88888.00 2007-07-24 01:02:54.875 205 12511.73 24.93 55342.18 88888.00 2007-07-24 01:02:55.000 205 12511.75 24.88 55342.18 88888.00 2007-07-24 01:02:55.125 205 12511.80 24.88 55342.20 88888.00 2007-07-24 01:02:55.250 205 12511.75 24.90 55342.20 88888.00 2007-07-24 01:02:55.375 205 12511.77 24.88 55342.18 88888.00 2007-07-24 01:02:55.500 205 12511.75 24.88 55342.15 88888.00 2007-07-24 01:02:55.625 205 12511.75 24.88 55342.20 88888.00 2007-07-24 01:02:55.750 205 12511.75 24.90 55342.18 88888.00 2007-07-24 01:02:55.875 205 12511.70 24.90 55342.15 88888.00 2007-07-24 01:02:56.000 205 12511.83 24.88 55342.18 88888.00 2007-07-24 01:02:56.125 205 12511.95 24.90 55342.18 88888.00 2007-07-24 01:02:56.250 205 12511.88 24.90 55342.22 88888.00 2007-07-24 01:02:56.375 205 12511.88 24.95 55342.20 88888.00 2007-07-24 01:02:56.500 205 12511.88 24.93 55342.20 88888.00 2007-07-24 01:02:56.625 205 12511.85 24.93 55342.22 88888.00 2007-07-24 01:02:56.750 205 12511.85 24.98 55342.25 88888.00 2007-07-24 01:02:56.875 205 12511.92 24.95 55342.22 88888.00 2007-07-24 01:02:57.000 205 12511.88 24.93 55342.18 88888.00 2007-07-24 01:02:57.125 205 12511.77 24.93 55342.20 88888.00 2007-07-24 01:02:57.250 205 12511.80 24.95 55342.18 88888.00 2007-07-24 01:02:57.375 205 12511.85 24.95 55342.18 88888.00 2007-07-24 01:02:57.500 205 12511.80 24.93 55342.15 88888.00 2007-07-24 01:02:57.625 205 12511.77 24.95 55342.15 88888.00 2007-07-24 01:02:57.750 205 12511.80 25.00 55342.20 88888.00 2007-07-24 01:02:57.875 205 12511.80 25.00 55342.18 88888.00 2007-07-24 01:02:58.000 205 12511.80 24.93 55342.15 88888.00 2007-07-24 01:02:58.125 205 12511.80 24.90 55342.12 88888.00 2007-07-24 01:02:58.250 205 12511.83 24.98 55342.18 88888.00 2007-07-24 01:02:58.375 205 12511.80 24.93 55342.15 88888.00 2007-07-24 01:02:58.500 205 12511.73 24.88 55342.12 88888.00 2007-07-24 01:02:58.625 205 12511.77 24.98 55342.15 88888.00 2007-07-24 01:02:58.750 205 12511.85 25.05 55342.15 88888.00 2007-07-24 01:02:58.875 205 12511.83 25.02 55342.18 88888.00 2007-07-24 01:02:59.000 205 12511.83 25.07 55342.15 88888.00 2007-07-24 01:02:59.125 205 12511.88 25.12 55342.20 88888.00 2007-07-24 01:02:59.250 205 12511.85 25.12 55342.20 88888.00 2007-07-24 01:02:59.375 205 12511.85 25.02 55342.18 88888.00 2007-07-24 01:02:59.500 205 12511.85 24.98 55342.20 88888.00 2007-07-24 01:02:59.625 205 12511.95 25.07 55342.20 88888.00 2007-07-24 01:02:59.750 205 12512.00 25.10 55342.18 88888.00 2007-07-24 01:02:59.875 205 12511.95 25.07 55342.18 88888.00 2007-07-24 01:03:00.000 205 12511.98 25.10 55342.20 88888.00 2007-07-24 01:03:00.125 205 12511.98 25.10 55342.18 88888.00 2007-07-24 01:03:00.250 205 12511.98 25.07 55342.20 88888.00 2007-07-24 01:03:00.375 205 12512.05 25.10 55342.20 88888.00 2007-07-24 01:03:00.500 205 12512.00 25.10 55342.18 88888.00 2007-07-24 01:03:00.625 205 12511.98 25.05 55342.18 88888.00 2007-07-24 01:03:00.750 205 12511.95 25.05 55342.20 88888.00 2007-07-24 01:03:00.875 205 12511.92 25.05 55342.18 88888.00 2007-07-24 01:03:01.000 205 12511.88 25.02 55342.12 88888.00 2007-07-24 01:03:01.125 205 12511.83 25.05 55342.10 88888.00 2007-07-24 01:03:01.250 205 12511.80 25.12 55342.12 88888.00 2007-07-24 01:03:01.375 205 12511.85 25.12 55342.15 88888.00 2007-07-24 01:03:01.500 205 12511.90 25.23 55342.20 88888.00 2007-07-24 01:03:01.625 205 12511.92 25.15 55342.20 88888.00 2007-07-24 01:03:01.750 205 12511.85 25.02 55342.18 88888.00 2007-07-24 01:03:01.875 205 12511.75 25.02 55342.18 88888.00 2007-07-24 01:03:02.000 205 12511.80 25.05 55342.15 88888.00 2007-07-24 01:03:02.125 205 12511.80 25.05 55342.15 88888.00 2007-07-24 01:03:02.250 205 12511.80 25.10 55342.18 88888.00 2007-07-24 01:03:02.375 205 12511.92 25.07 55342.18 88888.00 2007-07-24 01:03:02.500 205 12511.92 25.05 55342.20 88888.00 2007-07-24 01:03:02.625 205 12511.90 25.05 55342.22 88888.00 2007-07-24 01:03:02.750 205 12511.92 25.12 55342.22 88888.00 2007-07-24 01:03:02.875 205 12511.80 25.07 55342.20 88888.00 2007-07-24 01:03:03.000 205 12511.73 25.05 55342.20 88888.00 2007-07-24 01:03:03.125 205 12511.70 25.10 55342.20 88888.00 2007-07-24 01:03:03.250 205 12511.73 25.18 55342.20 88888.00 2007-07-24 01:03:03.375 205 12511.80 25.18 55342.20 88888.00 2007-07-24 01:03:03.500 205 12511.80 25.12 55342.18 88888.00 2007-07-24 01:03:03.625 205 12511.83 25.12 55342.18 88888.00 2007-07-24 01:03:03.750 205 12511.80 25.18 55342.20 88888.00 2007-07-24 01:03:03.875 205 12511.70 25.15 55342.20 88888.00 2007-07-24 01:03:04.000 205 12511.65 25.10 55342.20 88888.00 2007-07-24 01:03:04.125 205 12511.80 25.07 55342.22 88888.00 2007-07-24 01:03:04.250 205 12511.77 25.10 55342.20 88888.00 2007-07-24 01:03:04.375 205 12511.83 25.15 55342.18 88888.00 2007-07-24 01:03:04.500 205 12511.83 25.12 55342.18 88888.00 2007-07-24 01:03:04.625 205 12511.80 25.12 55342.18 88888.00 2007-07-24 01:03:04.750 205 12511.83 25.18 55342.22 88888.00 2007-07-24 01:03:04.875 205 12511.80 25.20 55342.20 88888.00 2007-07-24 01:03:05.000 205 12511.80 25.23 55342.18 88888.00 2007-07-24 01:03:05.125 205 12511.83 25.25 55342.20 88888.00 2007-07-24 01:03:05.250 205 12511.75 25.20 55342.22 88888.00 2007-07-24 01:03:05.375 205 12511.70 25.18 55342.20 88888.00 2007-07-24 01:03:05.500 205 12511.65 25.20 55342.18 88888.00 2007-07-24 01:03:05.625 205 12511.70 25.18 55342.15 88888.00 2007-07-24 01:03:05.750 205 12511.65 25.15 55342.18 88888.00 2007-07-24 01:03:05.875 205 12511.62 25.12 55342.20 88888.00 2007-07-24 01:03:06.000 205 12511.60 25.12 55342.15 88888.00 2007-07-24 01:03:06.125 205 12511.62 25.15 55342.15 88888.00 2007-07-24 01:03:06.250 205 12511.65 25.20 55342.22 88888.00 2007-07-24 01:03:06.375 205 12511.67 25.23 55342.22 88888.00 2007-07-24 01:03:06.500 205 12511.65 25.18 55342.20 88888.00 2007-07-24 01:03:06.625 205 12511.73 25.23 55342.18 88888.00 2007-07-24 01:03:06.750 205 12511.77 25.23 55342.18 88888.00 2007-07-24 01:03:06.875 205 12511.80 25.23 55342.22 88888.00 2007-07-24 01:03:07.000 205 12511.73 25.25 55342.20 88888.00 2007-07-24 01:03:07.125 205 12511.60 25.20 55342.18 88888.00 2007-07-24 01:03:07.250 205 12511.60 25.15 55342.20 88888.00 2007-07-24 01:03:07.375 205 12511.62 25.20 55342.22 88888.00 2007-07-24 01:03:07.500 205 12511.65 25.23 55342.22 88888.00 2007-07-24 01:03:07.625 205 12511.65 25.23 55342.22 88888.00 2007-07-24 01:03:07.750 205 12511.67 25.23 55342.22 88888.00 2007-07-24 01:03:07.875 205 12511.67 25.23 55342.22 88888.00 2007-07-24 01:03:08.000 205 12511.67 25.23 55342.22 88888.00 2007-07-24 01:03:08.125 205 12511.65 25.25 55342.25 88888.00 2007-07-24 01:03:08.250 205 12511.58 25.27 55342.22 88888.00 2007-07-24 01:03:08.375 205 12511.58 25.27 55342.20 88888.00 2007-07-24 01:03:08.500 205 12511.58 25.25 55342.20 88888.00 2007-07-24 01:03:08.625 205 12511.62 25.25 55342.22 88888.00 2007-07-24 01:03:08.750 205 12511.67 25.25 55342.25 88888.00 2007-07-24 01:03:08.875 205 12511.60 25.23 55342.22 88888.00 2007-07-24 01:03:09.000 205 12511.55 25.23 55342.20 88888.00 2007-07-24 01:03:09.125 205 12511.60 25.25 55342.20 88888.00 2007-07-24 01:03:09.250 205 12511.60 25.25 55342.22 88888.00 2007-07-24 01:03:09.375 205 12511.62 25.20 55342.22 88888.00 2007-07-24 01:03:09.500 205 12511.58 25.15 55342.20 88888.00 2007-07-24 01:03:09.625 205 12511.60 25.18 55342.20 88888.00 2007-07-24 01:03:09.750 205 12511.58 25.15 55342.22 88888.00 2007-07-24 01:03:09.875 205 12511.58 25.20 55342.22 88888.00 2007-07-24 01:03:10.000 205 12511.55 25.27 55342.22 88888.00 2007-07-24 01:03:10.125 205 12511.52 25.25 55342.22 88888.00 2007-07-24 01:03:10.250 205 12511.48 25.23 55342.28 88888.00 2007-07-24 01:03:10.375 205 12511.58 25.30 55342.28 88888.00 2007-07-24 01:03:10.500 205 12511.65 25.35 55342.25 88888.00 2007-07-24 01:03:10.625 205 12511.70 25.30 55342.22 88888.00 2007-07-24 01:03:10.750 205 12511.58 25.25 55342.18 88888.00 2007-07-24 01:03:10.875 205 12511.60 25.20 55342.20 88888.00 2007-07-24 01:03:11.000 205 12511.70 25.20 55342.20 88888.00 2007-07-24 01:03:11.125 205 12511.70 25.25 55342.25 88888.00 2007-07-24 01:03:11.250 205 12511.55 25.25 55342.25 88888.00 2007-07-24 01:03:11.375 205 12511.48 25.23 55342.22 88888.00 2007-07-24 01:03:11.500 205 12511.50 25.23 55342.22 88888.00 2007-07-24 01:03:11.625 205 12511.58 25.27 55342.25 88888.00 2007-07-24 01:03:11.750 205 12511.55 25.30 55342.30 88888.00 2007-07-24 01:03:11.875 205 12511.45 25.25 55342.28 88888.00 2007-07-24 01:03:12.000 205 12511.40 25.25 55342.25 88888.00 2007-07-24 01:03:12.125 205 12511.42 25.27 55342.28 88888.00 2007-07-24 01:03:12.250 205 12511.35 25.23 55342.28 88888.00 2007-07-24 01:03:12.375 205 12511.38 25.27 55342.25 88888.00 2007-07-24 01:03:12.500 205 12511.42 25.27 55342.25 88888.00 2007-07-24 01:03:12.625 205 12511.38 25.27 55342.22 88888.00 2007-07-24 01:03:12.750 205 12511.27 25.27 55342.25 88888.00 2007-07-24 01:03:12.875 205 12511.30 25.32 55342.28 88888.00 2007-07-24 01:03:13.000 205 12511.38 25.35 55342.30 88888.00 2007-07-24 01:03:13.125 205 12511.35 25.27 55342.28 88888.00 2007-07-24 01:03:13.250 205 12511.33 25.25 55342.28 88888.00 2007-07-24 01:03:13.375 205 12511.42 25.32 55342.28 88888.00 2007-07-24 01:03:13.500 205 12511.38 25.35 55342.30 88888.00 2007-07-24 01:03:13.625 205 12511.30 25.32 55342.30 88888.00 2007-07-24 01:03:13.750 205 12511.27 25.35 55342.32 88888.00 2007-07-24 01:03:13.875 205 12511.25 25.35 55342.32 88888.00 2007-07-24 01:03:14.000 205 12511.27 25.38 55342.30 88888.00 2007-07-24 01:03:14.125 205 12511.27 25.32 55342.32 88888.00 2007-07-24 01:03:14.250 205 12511.33 25.27 55342.32 88888.00 2007-07-24 01:03:14.375 205 12511.35 25.23 55342.32 88888.00 2007-07-24 01:03:14.500 205 12511.35 25.25 55342.32 88888.00 2007-07-24 01:03:14.625 205 12511.30 25.25 55342.35 88888.00 2007-07-24 01:03:14.750 205 12511.23 25.23 55342.30 88888.00 2007-07-24 01:03:14.875 205 12511.27 25.30 55342.35 88888.00 2007-07-24 01:03:15.000 205 12511.35 25.35 55342.35 88888.00 2007-07-24 01:03:15.125 205 12511.30 25.35 55342.35 88888.00 2007-07-24 01:03:15.250 205 12511.30 25.35 55342.35 88888.00 2007-07-24 01:03:15.375 205 12511.35 25.30 55342.32 88888.00 2007-07-24 01:03:15.500 205 12511.30 25.25 55342.30 88888.00 2007-07-24 01:03:15.625 205 12511.30 25.25 55342.30 88888.00 2007-07-24 01:03:15.750 205 12511.27 25.27 55342.28 88888.00 2007-07-24 01:03:15.875 205 12511.25 25.32 55342.30 88888.00 2007-07-24 01:03:16.000 205 12511.23 25.32 55342.32 88888.00 2007-07-24 01:03:16.125 205 12511.23 25.35 55342.35 88888.00 2007-07-24 01:03:16.250 205 12511.15 25.30 55342.38 88888.00 2007-07-24 01:03:16.375 205 12511.17 25.30 55342.38 88888.00 2007-07-24 01:03:16.500 205 12511.17 25.30 55342.38 88888.00 2007-07-24 01:03:16.625 205 12511.15 25.32 55342.35 88888.00 2007-07-24 01:03:16.750 205 12511.10 25.32 55342.30 88888.00 2007-07-24 01:03:16.875 205 12511.12 25.32 55342.30 88888.00 2007-07-24 01:03:17.000 205 12511.12 25.30 55342.32 88888.00 2007-07-24 01:03:17.125 205 12511.15 25.35 55342.38 88888.00 2007-07-24 01:03:17.250 205 12511.23 25.38 55342.35 88888.00 2007-07-24 01:03:17.375 205 12511.25 25.38 55342.32 88888.00 2007-07-24 01:03:17.500 205 12511.25 25.35 55342.28 88888.00 2007-07-24 01:03:17.625 205 12511.15 25.27 55342.28 88888.00 2007-07-24 01:03:17.750 205 12511.12 25.32 55342.30 88888.00 2007-07-24 01:03:17.875 205 12511.12 25.25 55342.30 88888.00 2007-07-24 01:03:18.000 205 12511.08 25.25 55342.32 88888.00 2007-07-24 01:03:18.125 205 12511.05 25.27 55342.32 88888.00 2007-07-24 01:03:18.250 205 12511.08 25.32 55342.35 88888.00 2007-07-24 01:03:18.375 205 12511.15 25.30 55342.35 88888.00 2007-07-24 01:03:18.500 205 12511.15 25.23 55342.32 88888.00 2007-07-24 01:03:18.625 205 12511.12 25.27 55342.32 88888.00 2007-07-24 01:03:18.750 205 12511.10 25.38 55342.35 88888.00 2007-07-24 01:03:18.875 205 12511.05 25.35 55342.35 88888.00 2007-07-24 01:03:19.000 205 12511.08 25.32 55342.35 88888.00 2007-07-24 01:03:19.125 205 12511.12 25.35 55342.38 88888.00 2007-07-24 01:03:19.250 205 12511.02 25.30 55342.38 88888.00 2007-07-24 01:03:19.375 205 12510.98 25.25 55342.35 88888.00 2007-07-24 01:03:19.500 205 12510.92 25.25 55342.35 88888.00 2007-07-24 01:03:19.625 205 12510.90 25.30 55342.32 88888.00 2007-07-24 01:03:19.750 205 12510.92 25.30 55342.35 88888.00 2007-07-24 01:03:19.875 205 12510.90 25.27 55342.40 88888.00 2007-07-24 01:03:20.000 205 12510.92 25.25 55342.32 88888.00 2007-07-24 01:03:20.125 205 12510.92 25.25 55342.35 88888.00 2007-07-24 01:03:20.250 205 12510.90 25.27 55342.38 88888.00 2007-07-24 01:03:20.375 205 12510.98 25.27 55342.35 88888.00 2007-07-24 01:03:20.500 205 12511.00 25.23 55342.32 88888.00 2007-07-24 01:03:20.625 205 12511.02 25.25 55342.32 88888.00 2007-07-24 01:03:20.750 205 12511.00 25.25 55342.32 88888.00 2007-07-24 01:03:20.875 205 12510.95 25.23 55342.32 88888.00 2007-07-24 01:03:21.000 205 12510.95 25.23 55342.35 88888.00 2007-07-24 01:03:21.125 205 12510.98 25.25 55342.40 88888.00 2007-07-24 01:03:21.250 205 12510.95 25.27 55342.38 88888.00 2007-07-24 01:03:21.375 205 12510.88 25.23 55342.35 88888.00 2007-07-24 01:03:21.500 205 12510.88 25.20 55342.35 88888.00 2007-07-24 01:03:21.625 205 12510.88 25.20 55342.35 88888.00 2007-07-24 01:03:21.750 205 12510.85 25.23 55342.38 88888.00 2007-07-24 01:03:21.875 205 12510.77 25.20 55342.38 88888.00 2007-07-24 01:03:22.000 205 12510.77 25.25 55342.38 88888.00 2007-07-24 01:03:22.125 205 12510.85 25.23 55342.38 88888.00 2007-07-24 01:03:22.250 205 12510.88 25.20 55342.40 88888.00 2007-07-24 01:03:22.375 205 12510.85 25.23 55342.40 88888.00 2007-07-24 01:03:22.500 205 12510.83 25.23 55342.38 88888.00 2007-07-24 01:03:22.625 205 12510.83 25.23 55342.38 88888.00 2007-07-24 01:03:22.750 205 12510.88 25.25 55342.38 88888.00 2007-07-24 01:03:22.875 205 12510.88 25.23 55342.43 88888.00 2007-07-24 01:03:23.000 205 12510.83 25.15 55342.38 88888.00 2007-07-24 01:03:23.125 205 12510.80 25.12 55342.43 88888.00 2007-07-24 01:03:23.250 205 12510.83 25.15 55342.45 88888.00 2007-07-24 01:03:23.375 205 12510.85 25.18 55342.43 88888.00 2007-07-24 01:03:23.500 205 12510.83 25.23 55342.47 88888.00 2007-07-24 01:03:23.625 205 12510.83 25.20 55342.45 88888.00 2007-07-24 01:03:23.750 205 12510.83 25.20 55342.43 88888.00 2007-07-24 01:03:23.875 205 12510.75 25.18 55342.35 88888.00 2007-07-24 01:03:24.000 205 12510.70 25.15 55342.38 88888.00 2007-07-24 01:03:24.125 205 12510.80 25.23 55342.43 88888.00 2007-07-24 01:03:24.250 205 12510.83 25.23 55342.43 88888.00 2007-07-24 01:03:24.375 205 12510.75 25.27 55342.43 88888.00 2007-07-24 01:03:24.500 205 12510.67 25.25 55342.45 88888.00 2007-07-24 01:03:24.625 205 12510.75 25.23 55342.43 88888.00 2007-07-24 01:03:24.750 205 12510.77 25.18 55342.43 88888.00 2007-07-24 01:03:24.875 205 12510.77 25.15 55342.47 88888.00 2007-07-24 01:03:25.000 205 12510.77 25.20 55342.45 88888.00 2007-07-24 01:03:25.125 205 12510.77 25.18 55342.47 88888.00 2007-07-24 01:03:25.250 205 12510.73 25.10 55342.45 88888.00 2007-07-24 01:03:25.375 205 12510.70 25.15 55342.45 88888.00 2007-07-24 01:03:25.500 205 12510.67 25.15 55342.47 88888.00 2007-07-24 01:03:25.625 205 12510.70 25.20 55342.45 88888.00 2007-07-24 01:03:25.750 205 12510.77 25.23 55342.43 88888.00 2007-07-24 01:03:25.875 205 12510.80 25.18 55342.43 88888.00 2007-07-24 01:03:26.000 205 12510.77 25.18 55342.43 88888.00 2007-07-24 01:03:26.125 205 12510.77 25.15 55342.43 88888.00 2007-07-24 01:03:26.250 205 12510.73 25.15 55342.45 88888.00 2007-07-24 01:03:26.375 205 12510.65 25.07 55342.45 88888.00 2007-07-24 01:03:26.500 205 12510.67 25.15 55342.47 88888.00 2007-07-24 01:03:26.625 205 12510.73 25.18 55342.47 88888.00 2007-07-24 01:03:26.750 205 12510.73 25.18 55342.50 88888.00 2007-07-24 01:03:26.875 205 12510.73 25.15 55342.50 88888.00 2007-07-24 01:03:27.000 205 12510.70 25.15 55342.47 88888.00 2007-07-24 01:03:27.125 205 12510.67 25.15 55342.47 88888.00 2007-07-24 01:03:27.250 205 12510.67 25.12 55342.47 88888.00 2007-07-24 01:03:27.375 205 12510.65 25.12 55342.47 88888.00 2007-07-24 01:03:27.500 205 12510.65 25.15 55342.47 88888.00 2007-07-24 01:03:27.625 205 12510.60 25.12 55342.47 88888.00 2007-07-24 01:03:27.750 205 12510.60 25.10 55342.47 88888.00 2007-07-24 01:03:27.875 205 12510.55 25.10 55342.47 88888.00 2007-07-24 01:03:28.000 205 12510.58 25.12 55342.47 88888.00 2007-07-24 01:03:28.125 205 12510.62 25.18 55342.53 88888.00 2007-07-24 01:03:28.250 205 12510.65 25.10 55342.55 88888.00 2007-07-24 01:03:28.375 205 12510.65 25.05 55342.50 88888.00 2007-07-24 01:03:28.500 205 12510.62 25.05 55342.47 88888.00 2007-07-24 01:03:28.625 205 12510.62 25.10 55342.45 88888.00 2007-07-24 01:03:28.750 205 12510.70 25.10 55342.47 88888.00 2007-07-24 01:03:28.875 205 12510.65 25.12 55342.45 88888.00 2007-07-24 01:03:29.000 205 12510.62 25.07 55342.45 88888.00 2007-07-24 01:03:29.125 205 12510.65 25.07 55342.45 88888.00 2007-07-24 01:03:29.250 205 12510.55 25.05 55342.43 88888.00 2007-07-24 01:03:29.375 205 12510.55 25.07 55342.43 88888.00 2007-07-24 01:03:29.500 205 12510.62 25.10 55342.43 88888.00 2007-07-24 01:03:29.625 205 12510.67 25.15 55342.43 88888.00 2007-07-24 01:03:29.750 205 12510.60 25.10 55342.43 88888.00 2007-07-24 01:03:29.875 205 12510.55 25.12 55342.43 88888.00 2007-07-24 01:03:30.000 205 12510.60 25.15 55342.45 88888.00 2007-07-24 01:03:30.125 205 12510.60 25.12 55342.45 88888.00 2007-07-24 01:03:30.250 205 12510.50 25.07 55342.47 88888.00 2007-07-24 01:03:30.375 205 12510.58 25.10 55342.45 88888.00 2007-07-24 01:03:30.500 205 12510.58 25.15 55342.45 88888.00 2007-07-24 01:03:30.625 205 12510.52 25.12 55342.45 88888.00 2007-07-24 01:03:30.750 205 12510.45 25.07 55342.45 88888.00 2007-07-24 01:03:30.875 205 12510.48 25.05 55342.43 88888.00 2007-07-24 01:03:31.000 205 12510.48 25.07 55342.43 88888.00 2007-07-24 01:03:31.125 205 12510.45 25.07 55342.40 88888.00 2007-07-24 01:03:31.250 205 12510.45 25.05 55342.45 88888.00 2007-07-24 01:03:31.375 205 12510.52 25.07 55342.45 88888.00 2007-07-24 01:03:31.500 205 12510.52 25.10 55342.43 88888.00 2007-07-24 01:03:31.625 205 12510.50 25.12 55342.45 88888.00 2007-07-24 01:03:31.750 205 12510.50 25.10 55342.43 88888.00 2007-07-24 01:03:31.875 205 12510.50 25.07 55342.43 88888.00 2007-07-24 01:03:32.000 205 12510.52 25.02 55342.43 88888.00 2007-07-24 01:03:32.125 205 12510.50 25.07 55342.45 88888.00 2007-07-24 01:03:32.250 205 12510.45 25.02 55342.45 88888.00 2007-07-24 01:03:32.375 205 12510.50 25.00 55342.43 88888.00 2007-07-24 01:03:32.500 205 12510.55 25.02 55342.45 88888.00 2007-07-24 01:03:32.625 205 12510.50 25.00 55342.45 88888.00 2007-07-24 01:03:32.750 205 12510.52 25.02 55342.47 88888.00 2007-07-24 01:03:32.875 205 12510.55 25.00 55342.47 88888.00 2007-07-24 01:03:33.000 205 12510.55 25.02 55342.45 88888.00 2007-07-24 01:03:33.125 205 12510.50 25.10 55342.45 88888.00 2007-07-24 01:03:33.250 205 12510.40 25.10 55342.47 88888.00 2007-07-24 01:03:33.375 205 12510.48 25.07 55342.45 88888.00 2007-07-24 01:03:33.500 205 12510.42 25.02 55342.40 88888.00 2007-07-24 01:03:33.625 205 12510.35 25.00 55342.40 88888.00 2007-07-24 01:03:33.750 205 12510.38 24.98 55342.43 88888.00 2007-07-24 01:03:33.875 205 12510.40 24.98 55342.40 88888.00 2007-07-24 01:03:34.000 205 12510.48 25.00 55342.43 88888.00 2007-07-24 01:03:34.125 205 12510.52 24.95 55342.45 88888.00 2007-07-24 01:03:34.250 205 12510.52 24.95 55342.45 88888.00 2007-07-24 01:03:34.375 205 12510.50 24.93 55342.45 88888.00 2007-07-24 01:03:34.500 205 12510.50 25.02 55342.45 88888.00 2007-07-24 01:03:34.625 205 12510.52 25.05 55342.47 88888.00 2007-07-24 01:03:34.750 205 12510.52 25.00 55342.50 88888.00 2007-07-24 01:03:34.875 205 12510.58 24.98 55342.47 88888.00 2007-07-24 01:03:35.000 205 12510.58 24.98 55342.43 88888.00 2007-07-24 01:03:35.125 205 12510.50 24.98 55342.45 88888.00 2007-07-24 01:03:35.250 205 12510.48 24.93 55342.47 88888.00 2007-07-24 01:03:35.375 205 12510.45 24.93 55342.47 88888.00 2007-07-24 01:03:35.500 205 12510.45 24.95 55342.47 88888.00 2007-07-24 01:03:35.625 205 12510.48 24.90 55342.45 88888.00 2007-07-24 01:03:35.750 205 12510.48 24.95 55342.43 88888.00 2007-07-24 01:03:35.875 205 12510.52 24.98 55342.43 88888.00 2007-07-24 01:03:36.000 205 12510.52 24.98 55342.40 88888.00 2007-07-24 01:03:36.125 205 12510.50 24.95 55342.43 88888.00 2007-07-24 01:03:36.250 205 12510.48 24.93 55342.45 88888.00 2007-07-24 01:03:36.375 205 12510.52 24.93 55342.47 88888.00 2007-07-24 01:03:36.500 205 12510.50 24.88 55342.45 88888.00 2007-07-24 01:03:36.625 205 12510.48 24.93 55342.43 88888.00 2007-07-24 01:03:36.750 205 12510.50 25.00 55342.47 88888.00 2007-07-24 01:03:36.875 205 12510.58 25.05 55342.47 88888.00 2007-07-24 01:03:37.000 205 12510.55 24.98 55342.47 88888.00 2007-07-24 01:03:37.125 205 12510.52 24.95 55342.45 88888.00 2007-07-24 01:03:37.250 205 12510.48 25.00 55342.47 88888.00 2007-07-24 01:03:37.375 205 12510.50 24.95 55342.45 88888.00 2007-07-24 01:03:37.500 205 12510.50 24.90 55342.43 88888.00 2007-07-24 01:03:37.625 205 12510.55 24.98 55342.45 88888.00 2007-07-24 01:03:37.750 205 12510.58 25.00 55342.45 88888.00 2007-07-24 01:03:37.875 205 12510.55 24.93 55342.45 88888.00 2007-07-24 01:03:38.000 205 12510.50 24.88 55342.43 88888.00 2007-07-24 01:03:38.125 205 12510.50 24.88 55342.43 88888.00 2007-07-24 01:03:38.250 205 12510.60 24.93 55342.45 88888.00 2007-07-24 01:03:38.375 205 12510.62 24.93 55342.43 88888.00 2007-07-24 01:03:38.500 205 12510.58 24.90 55342.43 88888.00 2007-07-24 01:03:38.625 205 12510.52 24.88 55342.43 88888.00 2007-07-24 01:03:38.750 205 12510.52 24.85 55342.43 88888.00 2007-07-24 01:03:38.875 205 12510.58 24.85 55342.45 88888.00 2007-07-24 01:03:39.000 205 12510.60 24.88 55342.47 88888.00 2007-07-24 01:03:39.125 205 12510.60 24.85 55342.47 88888.00 2007-07-24 01:03:39.250 205 12510.52 24.80 55342.47 88888.00 2007-07-24 01:03:39.375 205 12510.50 24.82 55342.50 88888.00 2007-07-24 01:03:39.500 205 12510.50 24.82 55342.47 88888.00 2007-07-24 01:03:39.625 205 12510.55 24.85 55342.50 88888.00 2007-07-24 01:03:39.750 205 12510.55 24.80 55342.47 88888.00 2007-07-24 01:03:39.875 205 12510.48 24.82 55342.50 88888.00 2007-07-24 01:03:40.000 205 12510.48 24.80 55342.50 88888.00 2007-07-24 01:03:40.125 205 12510.48 24.77 55342.47 88888.00 2007-07-24 01:03:40.250 205 12510.45 24.82 55342.47 88888.00 2007-07-24 01:03:40.375 205 12510.45 24.85 55342.47 88888.00 2007-07-24 01:03:40.500 205 12510.45 24.88 55342.53 88888.00 2007-07-24 01:03:40.625 205 12510.50 24.85 55342.53 88888.00 2007-07-24 01:03:40.750 205 12510.50 24.82 55342.50 88888.00 2007-07-24 01:03:40.875 205 12510.48 24.80 55342.47 88888.00 2007-07-24 01:03:41.000 205 12510.40 24.77 55342.47 88888.00 2007-07-24 01:03:41.125 205 12510.48 24.82 55342.53 88888.00 2007-07-24 01:03:41.250 205 12510.52 24.80 55342.55 88888.00 2007-07-24 01:03:41.375 205 12510.52 24.80 55342.50 88888.00 2007-07-24 01:03:41.500 205 12510.42 24.77 55342.47 88888.00 2007-07-24 01:03:41.625 205 12510.42 24.77 55342.47 88888.00 2007-07-24 01:03:41.750 205 12510.50 24.80 55342.50 88888.00 2007-07-24 01:03:41.875 205 12510.55 24.80 55342.50 88888.00 2007-07-24 01:03:42.000 205 12510.45 24.73 55342.47 88888.00 2007-07-24 01:03:42.125 205 12510.48 24.73 55342.47 88888.00 2007-07-24 01:03:42.250 205 12510.48 24.73 55342.50 88888.00 2007-07-24 01:03:42.375 205 12510.55 24.77 55342.53 88888.00 2007-07-24 01:03:42.500 205 12510.50 24.77 55342.55 88888.00 2007-07-24 01:03:42.625 205 12510.45 24.73 55342.53 88888.00 2007-07-24 01:03:42.750 205 12510.48 24.70 55342.50 88888.00 2007-07-24 01:03:42.875 205 12510.60 24.75 55342.53 88888.00 2007-07-24 01:03:43.000 205 12510.65 24.77 55342.53 88888.00 2007-07-24 01:03:43.125 205 12510.60 24.73 55342.53 88888.00 2007-07-24 01:03:43.250 205 12510.45 24.65 55342.50 88888.00 2007-07-24 01:03:43.375 205 12510.45 24.65 55342.47 88888.00 2007-07-24 01:03:43.500 205 12510.48 24.65 55342.50 88888.00 2007-07-24 01:03:43.625 205 12510.52 24.70 55342.50 88888.00 2007-07-24 01:03:43.750 205 12510.45 24.70 55342.47 88888.00 2007-07-24 01:03:43.875 205 12510.45 24.70 55342.50 88888.00 2007-07-24 01:03:44.000 205 12510.50 24.70 55342.50 88888.00 2007-07-24 01:03:44.125 205 12510.48 24.68 55342.47 88888.00 2007-07-24 01:03:44.250 205 12510.40 24.62 55342.45 88888.00 2007-07-24 01:03:44.375 205 12510.42 24.68 55342.50 88888.00 2007-07-24 01:03:44.500 205 12510.48 24.65 55342.50 88888.00 2007-07-24 01:03:44.625 205 12510.50 24.62 55342.53 88888.00 2007-07-24 01:03:44.750 205 12510.48 24.68 55342.50 88888.00 2007-07-24 01:03:44.875 205 12510.50 24.70 55342.50 88888.00 2007-07-24 01:03:45.000 205 12510.40 24.62 55342.50 88888.00 2007-07-24 01:03:45.125 205 12510.48 24.60 55342.53 88888.00 2007-07-24 01:03:45.250 205 12510.48 24.60 55342.55 88888.00 2007-07-24 01:03:45.375 205 12510.52 24.68 55342.55 88888.00 2007-07-24 01:03:45.500 205 12510.48 24.68 55342.53 88888.00 2007-07-24 01:03:45.625 205 12510.50 24.68 55342.50 88888.00 2007-07-24 01:03:45.750 205 12510.50 24.62 55342.47 88888.00 2007-07-24 01:03:45.875 205 12510.52 24.65 55342.47 88888.00 2007-07-24 01:03:46.000 205 12510.52 24.65 55342.50 88888.00 2007-07-24 01:03:46.125 205 12510.55 24.68 55342.50 88888.00 2007-07-24 01:03:46.250 205 12510.48 24.65 55342.53 88888.00 2007-07-24 01:03:46.375 205 12510.45 24.65 55342.50 88888.00 2007-07-24 01:03:46.500 205 12510.40 24.68 55342.50 88888.00 2007-07-24 01:03:46.625 205 12510.42 24.62 55342.50 88888.00 2007-07-24 01:03:46.750 205 12510.45 24.57 55342.50 88888.00 2007-07-24 01:03:46.875 205 12510.50 24.60 55342.50 88888.00 2007-07-24 01:03:47.000 205 12510.58 24.65 55342.50 88888.00 2007-07-24 01:03:47.125 205 12510.60 24.68 55342.53 88888.00 2007-07-24 01:03:47.250 205 12510.42 24.62 55342.53 88888.00 2007-07-24 01:03:47.375 205 12510.42 24.62 55342.47 88888.00 2007-07-24 01:03:47.500 205 12510.52 24.65 55342.47 88888.00 2007-07-24 01:03:47.625 205 12510.48 24.60 55342.47 88888.00 2007-07-24 01:03:47.750 205 12510.45 24.55 55342.47 88888.00 2007-07-24 01:03:47.875 205 12510.50 24.52 55342.47 88888.00 2007-07-24 01:03:48.000 205 12510.42 24.50 55342.45 88888.00 2007-07-24 01:03:48.125 205 12510.40 24.48 55342.45 88888.00 2007-07-24 01:03:48.250 205 12510.38 24.50 55342.47 88888.00 2007-07-24 01:03:48.375 205 12510.45 24.55 55342.50 88888.00 2007-07-24 01:03:48.500 205 12510.45 24.57 55342.50 88888.00 2007-07-24 01:03:48.625 205 12510.38 24.52 55342.50 88888.00 2007-07-24 01:03:48.750 205 12510.42 24.52 55342.50 88888.00 2007-07-24 01:03:48.875 205 12510.48 24.52 55342.50 88888.00 2007-07-24 01:03:49.000 205 12510.50 24.52 55342.53 88888.00 2007-07-24 01:03:49.125 205 12510.45 24.57 55342.55 88888.00 2007-07-24 01:03:49.250 205 12510.40 24.57 55342.55 88888.00 2007-07-24 01:03:49.375 205 12510.45 24.55 55342.50 88888.00 2007-07-24 01:03:49.500 205 12510.50 24.55 55342.50 88888.00 2007-07-24 01:03:49.625 205 12510.52 24.55 55342.55 88888.00 2007-07-24 01:03:49.750 205 12510.58 24.52 55342.55 88888.00 2007-07-24 01:03:49.875 205 12510.50 24.52 55342.57 88888.00 2007-07-24 01:03:50.000 205 12510.40 24.48 55342.53 88888.00 2007-07-24 01:03:50.125 205 12510.40 24.45 55342.53 88888.00 2007-07-24 01:03:50.250 205 12510.45 24.50 55342.55 88888.00 2007-07-24 01:03:50.375 205 12510.45 24.52 55342.53 88888.00 2007-07-24 01:03:50.500 205 12510.42 24.50 55342.47 88888.00 2007-07-24 01:03:50.625 205 12510.35 24.45 55342.45 88888.00 2007-07-24 01:03:50.750 205 12510.40 24.45 55342.50 88888.00 2007-07-24 01:03:50.875 205 12510.33 24.48 55342.50 88888.00 2007-07-24 01:03:51.000 205 12510.38 24.50 55342.47 88888.00 2007-07-24 01:03:51.125 205 12510.40 24.50 55342.53 88888.00 2007-07-24 01:03:51.250 205 12510.42 24.52 55342.53 88888.00 2007-07-24 01:03:51.375 205 12510.48 24.50 55342.47 88888.00 2007-07-24 01:03:51.500 205 12510.40 24.48 55342.47 88888.00 2007-07-24 01:03:51.625 205 12510.40 24.52 55342.47 88888.00 2007-07-24 01:03:51.750 205 12510.40 24.52 55342.50 88888.00 2007-07-24 01:03:51.875 205 12510.38 24.50 55342.50 88888.00 2007-07-24 01:03:52.000 205 12510.42 24.50 55342.47 88888.00 2007-07-24 01:03:52.125 205 12510.48 24.55 55342.47 88888.00 2007-07-24 01:03:52.250 205 12510.35 24.57 55342.53 88888.00 2007-07-24 01:03:52.375 205 12510.33 24.55 55342.53 88888.00 2007-07-24 01:03:52.500 205 12510.40 24.52 55342.53 88888.00 2007-07-24 01:03:52.625 205 12510.42 24.52 55342.50 88888.00 2007-07-24 01:03:52.750 205 12510.38 24.50 55342.53 88888.00 2007-07-24 01:03:52.875 205 12510.35 24.45 55342.53 88888.00 2007-07-24 01:03:53.000 205 12510.40 24.45 55342.50 88888.00 2007-07-24 01:03:53.125 205 12510.35 24.48 55342.50 88888.00 2007-07-24 01:03:53.250 205 12510.30 24.55 55342.55 88888.00 2007-07-24 01:03:53.375 205 12510.33 24.57 55342.57 88888.00 2007-07-24 01:03:53.500 205 12510.25 24.50 55342.53 88888.00 2007-07-24 01:03:53.625 205 12510.27 24.50 55342.50 88888.00 2007-07-24 01:03:53.750 205 12510.38 24.55 55342.55 88888.00 2007-07-24 01:03:53.875 205 12510.42 24.52 55342.50 88888.00 2007-07-24 01:03:54.000 205 12510.42 24.50 55342.50 88888.00 2007-07-24 01:03:54.125 205 12510.40 24.48 55342.50 88888.00 2007-07-24 01:03:54.250 205 12510.35 24.48 55342.47 88888.00 2007-07-24 01:03:54.375 205 12510.30 24.50 55342.45 88888.00 2007-07-24 01:03:54.500 205 12510.30 24.50 55342.50 88888.00 2007-07-24 01:03:54.625 205 12510.42 24.52 55342.53 88888.00 2007-07-24 01:03:54.750 205 12510.40 24.50 55342.47 88888.00 2007-07-24 01:03:54.875 205 12510.40 24.50 55342.47 88888.00 2007-07-24 01:03:55.000 205 12510.35 24.55 55342.47 88888.00 2007-07-24 01:03:55.125 205 12510.30 24.52 55342.45 88888.00 2007-07-24 01:03:55.250 205 12510.38 24.52 55342.47 88888.00 2007-07-24 01:03:55.375 205 12510.45 24.50 55342.50 88888.00 2007-07-24 01:03:55.500 205 12510.50 24.50 55342.47 88888.00 2007-07-24 01:03:55.625 205 12510.48 24.52 55342.45 88888.00 2007-07-24 01:03:55.750 205 12510.45 24.57 55342.45 88888.00 2007-07-24 01:03:55.875 205 12510.40 24.55 55342.45 88888.00 2007-07-24 01:03:56.000 205 12510.42 24.55 55342.45 88888.00 2007-07-24 01:03:56.125 205 12510.50 24.52 55342.50 88888.00 2007-07-24 01:03:56.250 205 12510.45 24.48 55342.50 88888.00 2007-07-24 01:03:56.375 205 12510.45 24.55 55342.50 88888.00 2007-07-24 01:03:56.500 205 12510.42 24.57 55342.45 88888.00 2007-07-24 01:03:56.625 205 12510.42 24.57 55342.45 88888.00 2007-07-24 01:03:56.750 205 12510.45 24.55 55342.50 88888.00 2007-07-24 01:03:56.875 205 12510.42 24.52 55342.50 88888.00 2007-07-24 01:03:57.000 205 12510.40 24.48 55342.45 88888.00 2007-07-24 01:03:57.125 205 12510.40 24.50 55342.50 88888.00 2007-07-24 01:03:57.250 205 12510.40 24.52 55342.50 88888.00 2007-07-24 01:03:57.375 205 12510.38 24.57 55342.50 88888.00 2007-07-24 01:03:57.500 205 12510.30 24.55 55342.50 88888.00 2007-07-24 01:03:57.625 205 12510.25 24.52 55342.50 88888.00 2007-07-24 01:03:57.750 205 12510.35 24.52 55342.50 88888.00 2007-07-24 01:03:57.875 205 12510.38 24.52 55342.50 88888.00 2007-07-24 01:03:58.000 205 12510.38 24.52 55342.47 88888.00 2007-07-24 01:03:58.125 205 12510.38 24.52 55342.50 88888.00 2007-07-24 01:03:58.250 205 12510.35 24.52 55342.47 88888.00 2007-07-24 01:03:58.375 205 12510.42 24.52 55342.47 88888.00 2007-07-24 01:03:58.500 205 12510.48 24.45 55342.47 88888.00 2007-07-24 01:03:58.625 205 12510.45 24.52 55342.47 88888.00 2007-07-24 01:03:58.750 205 12510.40 24.52 55342.47 88888.00 2007-07-24 01:03:58.875 205 12510.30 24.50 55342.45 88888.00 2007-07-24 01:03:59.000 205 12510.35 24.50 55342.47 88888.00 2007-07-24 01:03:59.125 205 12510.30 24.48 55342.43 88888.00 2007-07-24 01:03:59.250 205 12510.30 24.48 55342.45 88888.00 2007-07-24 01:03:59.375 205 12510.35 24.55 55342.45 88888.00 2007-07-24 01:03:59.500 205 12510.42 24.52 55342.47 88888.00 2007-07-24 01:03:59.625 205 12510.40 24.48 55342.45 88888.00 2007-07-24 01:03:59.750 205 12510.35 24.52 55342.47 88888.00 2007-07-24 01:03:59.875 205 12510.33 24.55 55342.45 88888.00 2007-07-24 01:04:00.000 205 12510.30 24.50 55342.47 88888.00 2007-07-24 01:04:00.125 205 12510.33 24.50 55342.47 88888.00 2007-07-24 01:04:00.250 205 12510.27 24.52 55342.47 88888.00 2007-07-24 01:04:00.375 205 12510.38 24.52 55342.45 88888.00 2007-07-24 01:04:00.500 205 12510.38 24.52 55342.45 88888.00 2007-07-24 01:04:00.625 205 12510.40 24.55 55342.45 88888.00 2007-07-24 01:04:00.750 205 12510.40 24.60 55342.45 88888.00 2007-07-24 01:04:00.875 205 12510.35 24.52 55342.45 88888.00 2007-07-24 01:04:01.000 205 12510.30 24.52 55342.43 88888.00 2007-07-24 01:04:01.125 205 12510.30 24.57 55342.45 88888.00 2007-07-24 01:04:01.250 205 12510.33 24.60 55342.43 88888.00 2007-07-24 01:04:01.375 205 12510.40 24.60 55342.43 88888.00 2007-07-24 01:04:01.500 205 12510.35 24.60 55342.43 88888.00 2007-07-24 01:04:01.625 205 12510.33 24.57 55342.45 88888.00 2007-07-24 01:04:01.750 205 12510.35 24.57 55342.47 88888.00 2007-07-24 01:04:01.875 205 12510.35 24.57 55342.47 88888.00 2007-07-24 01:04:02.000 205 12510.30 24.52 55342.45 88888.00 2007-07-24 01:04:02.125 205 12510.30 24.57 55342.47 88888.00 2007-07-24 01:04:02.250 205 12510.33 24.57 55342.47 88888.00 2007-07-24 01:04:02.375 205 12510.38 24.60 55342.50 88888.00 2007-07-24 01:04:02.500 205 12510.30 24.57 55342.50 88888.00 2007-07-24 01:04:02.625 205 12510.27 24.57 55342.50 88888.00 2007-07-24 01:04:02.750 205 12510.25 24.60 55342.47 88888.00 2007-07-24 01:04:02.875 205 12510.30 24.62 55342.45 88888.00 2007-07-24 01:04:03.000 205 12510.38 24.62 55342.45 88888.00 2007-07-24 01:04:03.125 205 12510.42 24.62 55342.45 88888.00 2007-07-24 01:04:03.250 205 12510.38 24.62 55342.47 88888.00 2007-07-24 01:04:03.375 205 12510.35 24.68 55342.45 88888.00 2007-07-24 01:04:03.500 205 12510.38 24.60 55342.45 88888.00 2007-07-24 01:04:03.625 205 12510.35 24.60 55342.47 88888.00 2007-07-24 01:04:03.750 205 12510.38 24.65 55342.47 88888.00 2007-07-24 01:04:03.875 205 12510.45 24.60 55342.45 88888.00 2007-07-24 01:04:04.000 205 12510.50 24.57 55342.43 88888.00 2007-07-24 01:04:04.125 205 12510.50 24.57 55342.45 88888.00 2007-07-24 01:04:04.250 205 12510.42 24.55 55342.45 88888.00 2007-07-24 01:04:04.375 205 12510.42 24.57 55342.40 88888.00 2007-07-24 01:04:04.500 205 12510.42 24.57 55342.43 88888.00 2007-07-24 01:04:04.625 205 12510.48 24.60 55342.45 88888.00 2007-07-24 01:04:04.750 205 12510.45 24.62 55342.43 88888.00 2007-07-24 01:04:04.875 205 12510.40 24.60 55342.40 88888.00 2007-07-24 01:04:05.000 205 12510.38 24.60 55342.40 88888.00 2007-07-24 01:04:05.125 205 12510.40 24.65 55342.43 88888.00 2007-07-24 01:04:05.250 205 12510.42 24.68 55342.43 88888.00 2007-07-24 01:04:05.375 205 12510.40 24.62 55342.40 88888.00 2007-07-24 01:04:05.500 205 12510.35 24.62 55342.40 88888.00 2007-07-24 01:04:05.625 205 12510.30 24.65 55342.43 88888.00 2007-07-24 01:04:05.750 205 12510.40 24.65 55342.45 88888.00 2007-07-24 01:04:05.875 205 12510.48 24.65 55342.45 88888.00 2007-07-24 01:04:06.000 205 12510.42 24.62 55342.43 88888.00 2007-07-24 01:04:06.125 205 12510.35 24.62 55342.40 88888.00 2007-07-24 01:04:06.250 205 12510.38 24.65 55342.40 88888.00 2007-07-24 01:04:06.375 205 12510.35 24.62 55342.38 88888.00 2007-07-24 01:04:06.500 205 12510.33 24.57 55342.40 88888.00 2007-07-24 01:04:06.625 205 12510.40 24.62 55342.45 88888.00 2007-07-24 01:04:06.750 205 12510.45 24.60 55342.43 88888.00 2007-07-24 01:04:06.875 205 12510.42 24.60 55342.43 88888.00 2007-07-24 01:04:07.000 205 12510.38 24.57 55342.45 88888.00 2007-07-24 01:04:07.125 205 12510.38 24.62 55342.45 88888.00 2007-07-24 01:04:07.250 205 12510.33 24.57 55342.43 88888.00 2007-07-24 01:04:07.375 205 12510.38 24.60 55342.40 88888.00 2007-07-24 01:04:07.500 205 12510.45 24.62 55342.43 88888.00 2007-07-24 01:04:07.625 205 12510.48 24.65 55342.45 88888.00 2007-07-24 01:04:07.750 205 12510.52 24.65 55342.43 88888.00 2007-07-24 01:04:07.875 205 12510.55 24.65 55342.40 88888.00 2007-07-24 01:04:08.000 205 12510.52 24.62 55342.38 88888.00 2007-07-24 01:04:08.125 205 12510.45 24.62 55342.38 88888.00 2007-07-24 01:04:08.250 205 12510.40 24.62 55342.38 88888.00 2007-07-24 01:04:08.375 205 12510.42 24.60 55342.40 88888.00 2007-07-24 01:04:08.500 205 12510.48 24.60 55342.40 88888.00 2007-07-24 01:04:08.625 205 12510.52 24.62 55342.40 88888.00 2007-07-24 01:04:08.750 205 12510.48 24.65 55342.38 88888.00 2007-07-24 01:04:08.875 205 12510.52 24.68 55342.35 88888.00 2007-07-24 01:04:09.000 205 12510.58 24.68 55342.38 88888.00 2007-07-24 01:04:09.125 205 12510.52 24.68 55342.38 88888.00 2007-07-24 01:04:09.250 205 12510.45 24.65 55342.40 88888.00 2007-07-24 01:04:09.375 205 12510.45 24.62 55342.38 88888.00 2007-07-24 01:04:09.500 205 12510.48 24.65 55342.38 88888.00 2007-07-24 01:04:09.625 205 12510.45 24.62 55342.35 88888.00 2007-07-24 01:04:09.750 205 12510.50 24.62 55342.38 88888.00 2007-07-24 01:04:09.875 205 12510.58 24.65 55342.38 88888.00 2007-07-24 01:04:10.000 205 12510.50 24.70 55342.35 88888.00 2007-07-24 01:04:10.125 205 12510.50 24.68 55342.35 88888.00 2007-07-24 01:04:10.250 205 12510.55 24.68 55342.40 88888.00 2007-07-24 01:04:10.375 205 12510.52 24.70 55342.40 88888.00 2007-07-24 01:04:10.500 205 12510.45 24.65 55342.38 88888.00 2007-07-24 01:04:10.625 205 12510.52 24.73 55342.35 88888.00 2007-07-24 01:04:10.750 205 12510.58 24.73 55342.30 88888.00 2007-07-24 01:04:10.875 205 12510.62 24.68 55342.32 88888.00 2007-07-24 01:04:11.000 205 12510.62 24.70 55342.32 88888.00 2007-07-24 01:04:11.125 205 12510.50 24.65 55342.35 88888.00 2007-07-24 01:04:11.250 205 12510.45 24.62 55342.35 88888.00 2007-07-24 01:04:11.375 205 12510.52 24.68 55342.38 88888.00 2007-07-24 01:04:11.500 205 12510.55 24.75 55342.38 88888.00 2007-07-24 01:04:11.625 205 12510.50 24.73 55342.38 88888.00 2007-07-24 01:04:11.750 205 12510.52 24.70 55342.35 88888.00 2007-07-24 01:04:11.875 205 12510.52 24.68 55342.32 88888.00 2007-07-24 01:04:12.000 205 12510.50 24.68 55342.32 88888.00 2007-07-24 01:04:12.125 205 12510.52 24.73 55342.35 88888.00 2007-07-24 01:04:12.250 205 12510.52 24.73 55342.35 88888.00 2007-07-24 01:04:12.375 205 12510.58 24.65 55342.30 88888.00 2007-07-24 01:04:12.500 205 12510.58 24.68 55342.32 88888.00 2007-07-24 01:04:12.625 205 12510.58 24.75 55342.35 88888.00 2007-07-24 01:04:12.750 205 12510.58 24.77 55342.35 88888.00 2007-07-24 01:04:12.875 205 12510.62 24.75 55342.38 88888.00 2007-07-24 01:04:13.000 205 12510.65 24.73 55342.32 88888.00 2007-07-24 01:04:13.125 205 12510.67 24.77 55342.32 88888.00 2007-07-24 01:04:13.250 205 12510.55 24.73 55342.32 88888.00 2007-07-24 01:04:13.375 205 12510.55 24.73 55342.32 88888.00 2007-07-24 01:04:13.500 205 12510.58 24.73 55342.32 88888.00 2007-07-24 01:04:13.625 205 12510.55 24.77 55342.32 88888.00 2007-07-24 01:04:13.750 205 12510.55 24.80 55342.35 88888.00 2007-07-24 01:04:13.875 205 12510.60 24.82 55342.30 88888.00 2007-07-24 01:04:14.000 205 12510.62 24.77 55342.25 88888.00 2007-07-24 01:04:14.125 205 12510.58 24.77 55342.30 88888.00 2007-07-24 01:04:14.250 205 12510.50 24.77 55342.30 88888.00 2007-07-24 01:04:14.375 205 12510.50 24.77 55342.30 88888.00 2007-07-24 01:04:14.500 205 12510.48 24.77 55342.30 88888.00 2007-07-24 01:04:14.625 205 12510.58 24.80 55342.32 88888.00 2007-07-24 01:04:14.750 205 12510.58 24.77 55342.28 88888.00 2007-07-24 01:04:14.875 205 12510.50 24.73 55342.28 88888.00 2007-07-24 01:04:15.000 205 12510.55 24.75 55342.28 88888.00 2007-07-24 01:04:15.125 205 12510.60 24.77 55342.30 88888.00 2007-07-24 01:04:15.250 205 12510.62 24.77 55342.28 88888.00 2007-07-24 01:04:15.375 205 12510.70 24.82 55342.30 88888.00 2007-07-24 01:04:15.500 205 12510.80 24.80 55342.30 88888.00 2007-07-24 01:04:15.625 205 12510.67 24.75 55342.30 88888.00 2007-07-24 01:04:15.750 205 12510.58 24.75 55342.28 88888.00 2007-07-24 01:04:15.875 205 12510.60 24.77 55342.28 88888.00 2007-07-24 01:04:16.000 205 12510.65 24.75 55342.28 88888.00 2007-07-24 01:04:16.125 205 12510.60 24.70 55342.25 88888.00 2007-07-24 01:04:16.250 205 12510.60 24.75 55342.28 88888.00 2007-07-24 01:04:16.375 205 12510.60 24.80 55342.28 88888.00 2007-07-24 01:04:16.500 205 12510.65 24.80 55342.28 88888.00 2007-07-24 01:04:16.625 205 12510.65 24.77 55342.28 88888.00 2007-07-24 01:04:16.750 205 12510.62 24.80 55342.30 88888.00 2007-07-24 01:04:16.875 205 12510.58 24.80 55342.32 88888.00 2007-07-24 01:04:17.000 205 12510.65 24.82 55342.30 88888.00 2007-07-24 01:04:17.125 205 12510.70 24.82 55342.32 88888.00 2007-07-24 01:04:17.250 205 12510.70 24.88 55342.30 88888.00 2007-07-24 01:04:17.375 205 12510.70 24.85 55342.22 88888.00 2007-07-24 01:04:17.500 205 12510.67 24.85 55342.22 88888.00 2007-07-24 01:04:17.625 205 12510.67 24.82 55342.25 88888.00 2007-07-24 01:04:17.750 205 12510.70 24.82 55342.28 88888.00 2007-07-24 01:04:17.875 205 12510.73 24.82 55342.25 88888.00 2007-07-24 01:04:18.000 205 12510.67 24.80 55342.20 88888.00 2007-07-24 01:04:18.125 205 12510.62 24.80 55342.20 88888.00 2007-07-24 01:04:18.250 205 12510.60 24.80 55342.22 88888.00 2007-07-24 01:04:18.375 205 12510.67 24.85 55342.20 88888.00 2007-07-24 01:04:18.500 205 12510.70 24.88 55342.20 88888.00 2007-07-24 01:04:18.625 205 12510.62 24.80 55342.20 88888.00 2007-07-24 01:04:18.750 205 12510.58 24.80 55342.18 88888.00 2007-07-24 01:04:18.875 205 12510.65 24.82 55342.25 88888.00 2007-07-24 01:04:19.000 205 12510.73 24.82 55342.22 88888.00 2007-07-24 01:04:19.125 205 12510.80 24.85 55342.22 88888.00 2007-07-24 01:04:19.250 205 12510.70 24.85 55342.20 88888.00 2007-07-24 01:04:19.375 205 12510.67 24.85 55342.18 88888.00 2007-07-24 01:04:19.500 205 12510.67 24.85 55342.15 88888.00 2007-07-24 01:04:19.625 205 12510.70 24.77 55342.15 88888.00 2007-07-24 01:04:19.750 205 12510.73 24.82 55342.18 88888.00 2007-07-24 01:04:19.875 205 12510.77 24.88 55342.20 88888.00 2007-07-24 01:04:20.000 205 12510.70 24.85 55342.20 88888.00 2007-07-24 01:04:20.125 205 12510.67 24.82 55342.22 88888.00 2007-07-24 01:04:20.250 205 12510.62 24.77 55342.20 88888.00 2007-07-24 01:04:20.375 205 12510.67 24.85 55342.18 88888.00 2007-07-24 01:04:20.500 205 12510.65 24.88 55342.15 88888.00 2007-07-24 01:04:20.625 205 12510.67 24.85 55342.15 88888.00 2007-07-24 01:04:20.750 205 12510.77 24.80 55342.20 88888.00 2007-07-24 01:04:20.875 205 12510.83 24.82 55342.20 88888.00 2007-07-24 01:04:21.000 205 12510.75 24.85 55342.20 88888.00 2007-07-24 01:04:21.125 205 12510.67 24.85 55342.15 88888.00 2007-07-24 01:04:21.250 205 12510.60 24.80 55342.15 88888.00 2007-07-24 01:04:21.375 205 12510.62 24.82 55342.15 88888.00 2007-07-24 01:04:21.500 205 12510.75 24.82 55342.18 88888.00 2007-07-24 01:04:21.625 205 12510.77 24.80 55342.20 88888.00 2007-07-24 01:04:21.750 205 12510.75 24.80 55342.18 88888.00 2007-07-24 01:04:21.875 205 12510.73 24.82 55342.18 88888.00 2007-07-24 01:04:22.000 205 12510.70 24.80 55342.15 88888.00 2007-07-24 01:04:22.125 205 12510.73 24.80 55342.15 88888.00 2007-07-24 01:04:22.250 205 12510.67 24.80 55342.18 88888.00 2007-07-24 01:04:22.375 205 12510.70 24.82 55342.15 88888.00 2007-07-24 01:04:22.500 205 12510.73 24.80 55342.15 88888.00 2007-07-24 01:04:22.625 205 12510.75 24.82 55342.18 88888.00 2007-07-24 01:04:22.750 205 12510.80 24.90 55342.20 88888.00 2007-07-24 01:04:22.875 205 12510.75 24.82 55342.18 88888.00 2007-07-24 01:04:23.000 205 12510.70 24.77 55342.10 88888.00 2007-07-24 01:04:23.125 205 12510.77 24.80 55342.10 88888.00 2007-07-24 01:04:23.250 205 12510.70 24.80 55342.10 88888.00 2007-07-24 01:04:23.375 205 12510.70 24.85 55342.12 88888.00 2007-07-24 01:04:23.500 205 12510.73 24.85 55342.12 88888.00 2007-07-24 01:04:23.625 205 12510.83 24.82 55342.12 88888.00 2007-07-24 01:04:23.750 205 12510.90 24.85 55342.10 88888.00 2007-07-24 01:04:23.875 205 12510.85 24.82 55342.10 88888.00 2007-07-24 01:04:24.000 205 12510.75 24.77 55342.10 88888.00 2007-07-24 01:04:24.125 205 12510.73 24.82 55342.12 88888.00 2007-07-24 01:04:24.250 205 12510.77 24.85 55342.12 88888.00 2007-07-24 01:04:24.375 205 12510.85 24.82 55342.15 88888.00 2007-07-24 01:04:24.500 205 12510.85 24.80 55342.18 88888.00 2007-07-24 01:04:24.625 205 12510.80 24.80 55342.15 88888.00 2007-07-24 01:04:24.750 205 12510.75 24.82 55342.15 88888.00 2007-07-24 01:04:24.875 205 12510.75 24.75 55342.10 88888.00 2007-07-24 01:04:25.000 205 12510.83 24.75 55342.15 88888.00 2007-07-24 01:04:25.125 205 12510.80 24.75 55342.12 88888.00 2007-07-24 01:04:25.250 205 12510.73 24.77 55342.12 88888.00 2007-07-24 01:04:25.375 205 12510.77 24.80 55342.12 88888.00 2007-07-24 01:04:25.500 205 12510.77 24.82 55342.12 88888.00 2007-07-24 01:04:25.625 205 12510.75 24.85 55342.12 88888.00 2007-07-24 01:04:25.750 205 12510.75 24.82 55342.10 88888.00 2007-07-24 01:04:25.875 205 12510.83 24.80 55342.07 88888.00 2007-07-24 01:04:26.000 205 12510.90 24.80 55342.07 88888.00 2007-07-24 01:04:26.125 205 12510.88 24.80 55342.10 88888.00 2007-07-24 01:04:26.250 205 12510.83 24.80 55342.10 88888.00 2007-07-24 01:04:26.375 205 12510.85 24.77 55342.10 88888.00 2007-07-24 01:04:26.500 205 12510.88 24.82 55342.10 88888.00 2007-07-24 01:04:26.625 205 12510.88 24.82 55342.10 88888.00 2007-07-24 01:04:26.750 205 12510.88 24.80 55342.05 88888.00 2007-07-24 01:04:26.875 205 12510.95 24.82 55342.07 88888.00 2007-07-24 01:04:27.000 205 12511.00 24.82 55342.07 88888.00 2007-07-24 01:04:27.125 205 12510.90 24.85 55342.10 88888.00 2007-07-24 01:04:27.250 205 12510.80 24.82 55342.05 88888.00 2007-07-24 01:04:27.375 205 12510.85 24.82 55342.03 88888.00 2007-07-24 01:04:27.500 205 12510.95 24.80 55342.05 88888.00 2007-07-24 01:04:27.625 205 12511.00 24.82 55342.03 88888.00 2007-07-24 01:04:27.750 205 12511.00 24.85 55342.05 88888.00 2007-07-24 01:04:27.875 205 12510.98 24.85 55342.07 88888.00 2007-07-24 01:04:28.000 205 12510.95 24.82 55342.03 88888.00 2007-07-24 01:04:28.125 205 12510.98 24.82 55342.03 88888.00 2007-07-24 01:04:28.250 205 12510.95 24.88 55342.05 88888.00 2007-07-24 01:04:28.375 205 12511.05 24.88 55342.03 88888.00 2007-07-24 01:04:28.500 205 12511.05 24.85 55342.00 88888.00 2007-07-24 01:04:28.625 205 12511.02 24.88 55342.05 88888.00 2007-07-24 01:04:28.750 205 12511.02 24.88 55342.05 88888.00 2007-07-24 01:04:28.875 205 12511.02 24.85 55342.03 88888.00 2007-07-24 01:04:29.000 205 12510.92 24.82 55342.00 88888.00 2007-07-24 01:04:29.125 205 12510.98 24.85 55342.00 88888.00 2007-07-24 01:04:29.250 205 12511.00 24.88 55342.03 88888.00 2007-07-24 01:04:29.375 205 12511.08 24.82 55342.05 88888.00 2007-07-24 01:04:29.500 205 12511.08 24.82 55342.00 88888.00 2007-07-24 01:04:29.625 205 12511.10 24.85 55342.03 88888.00 2007-07-24 01:04:29.750 205 12511.15 24.90 55342.03 88888.00 2007-07-24 01:04:29.875 205 12511.15 24.85 55342.00 88888.00 2007-07-24 01:04:30.000 205 12511.08 24.85 55342.00 88888.00 2007-07-24 01:04:30.125 205 12511.10 24.88 55342.00 88888.00 2007-07-24 01:04:30.250 205 12511.08 24.85 55342.00 88888.00 2007-07-24 01:04:30.375 205 12511.02 24.80 55341.97 88888.00 2007-07-24 01:04:30.500 205 12511.00 24.80 55341.95 88888.00 2007-07-24 01:04:30.625 205 12511.12 24.90 55341.97 88888.00 2007-07-24 01:04:30.750 205 12511.12 24.85 55341.95 88888.00 2007-07-24 01:04:30.875 205 12511.12 24.82 55341.95 88888.00 2007-07-24 01:04:31.000 205 12511.15 24.82 55341.93 88888.00 2007-07-24 01:04:31.125 205 12511.15 24.85 55341.97 88888.00 2007-07-24 01:04:31.250 205 12511.10 24.88 55342.00 88888.00 2007-07-24 01:04:31.375 205 12511.12 24.85 55341.97 88888.00 2007-07-24 01:04:31.500 205 12511.15 24.85 55341.95 88888.00 2007-07-24 01:04:31.625 205 12511.15 24.88 55341.93 88888.00 2007-07-24 01:04:31.750 205 12511.17 24.93 55341.95 88888.00 2007-07-24 01:04:31.875 205 12511.25 24.95 55341.95 88888.00 2007-07-24 01:04:32.000 205 12511.30 24.98 55341.95 88888.00 2007-07-24 01:04:32.125 205 12511.27 24.98 55341.97 88888.00 2007-07-24 01:04:32.250 205 12511.17 24.90 55341.97 88888.00 2007-07-24 01:04:32.375 205 12511.15 24.93 55341.97 88888.00 2007-07-24 01:04:32.500 205 12511.20 24.98 55341.95 88888.00 2007-07-24 01:04:32.625 205 12511.27 24.95 55342.00 88888.00 2007-07-24 01:04:32.750 205 12511.30 24.98 55342.00 88888.00 2007-07-24 01:04:32.875 205 12511.25 24.95 55342.00 88888.00 2007-07-24 01:04:33.000 205 12511.23 24.82 55341.95 88888.00 2007-07-24 01:04:33.125 205 12511.23 24.82 55341.95 88888.00 2007-07-24 01:04:33.250 205 12511.20 24.90 55341.95 88888.00 2007-07-24 01:04:33.375 205 12511.23 24.90 55341.93 88888.00 2007-07-24 01:04:33.500 205 12511.27 24.93 55341.93 88888.00 2007-07-24 01:04:33.625 205 12511.30 24.93 55341.95 88888.00 2007-07-24 01:04:33.750 205 12511.33 24.93 55341.93 88888.00 2007-07-24 01:04:33.875 205 12511.30 24.93 55341.95 88888.00 2007-07-24 01:04:34.000 205 12511.30 24.88 55341.93 88888.00 2007-07-24 01:04:34.125 205 12511.25 24.82 55341.90 88888.00 2007-07-24 01:04:34.250 205 12511.30 24.85 55341.93 88888.00 2007-07-24 01:04:34.375 205 12511.35 24.90 55341.95 88888.00 2007-07-24 01:04:34.500 205 12511.33 24.95 55341.95 88888.00 2007-07-24 01:04:34.625 205 12511.30 24.93 55341.93 88888.00 2007-07-24 01:04:34.750 205 12511.33 24.95 55341.90 88888.00 2007-07-24 01:04:34.875 205 12511.33 24.95 55341.90 88888.00 2007-07-24 01:04:35.000 205 12511.30 24.90 55341.82 88888.00 2007-07-24 01:04:35.125 205 12511.30 24.90 55341.85 88888.00 2007-07-24 01:04:35.250 205 12511.35 24.95 55341.85 88888.00 2007-07-24 01:04:35.375 205 12511.42 24.98 55341.88 88888.00 2007-07-24 01:04:35.500 205 12511.33 24.93 55341.88 88888.00 2007-07-24 01:04:35.625 205 12511.30 24.88 55341.82 88888.00 2007-07-24 01:04:35.750 205 12511.33 24.90 55341.85 88888.00 2007-07-24 01:04:35.875 205 12511.38 24.95 55341.85 88888.00 2007-07-24 01:04:36.000 205 12511.40 24.98 55341.88 88888.00 2007-07-24 01:04:36.125 205 12511.42 24.93 55341.85 88888.00 2007-07-24 01:04:36.250 205 12511.45 24.88 55341.90 88888.00 2007-07-24 01:04:36.375 205 12511.55 24.95 55341.88 88888.00 2007-07-24 01:04:36.500 205 12511.52 24.98 55341.88 88888.00 2007-07-24 01:04:36.625 205 12511.52 24.93 55341.88 88888.00 2007-07-24 01:04:36.750 205 12511.52 25.00 55341.90 88888.00 2007-07-24 01:04:36.875 205 12511.58 25.00 55341.88 88888.00 2007-07-24 01:04:37.000 205 12511.55 24.93 55341.85 88888.00 2007-07-24 01:04:37.125 205 12511.55 24.95 55341.88 88888.00 2007-07-24 01:04:37.250 205 12511.52 24.95 55341.85 88888.00 2007-07-24 01:04:37.375 205 12511.50 24.93 55341.85 88888.00 2007-07-24 01:04:37.500 205 12511.58 24.98 55341.82 88888.00 2007-07-24 01:04:37.625 205 12511.58 24.98 55341.82 88888.00 2007-07-24 01:04:37.750 205 12511.55 24.95 55341.85 88888.00 2007-07-24 01:04:37.875 205 12511.52 24.93 55341.85 88888.00 2007-07-24 01:04:38.000 205 12511.55 24.88 55341.80 88888.00 2007-07-24 01:04:38.125 205 12511.50 24.88 55341.82 88888.00 2007-07-24 01:04:38.250 205 12511.45 24.88 55341.82 88888.00 2007-07-24 01:04:38.375 205 12511.58 24.95 55341.82 88888.00 2007-07-24 01:04:38.500 205 12511.73 24.98 55341.85 88888.00 2007-07-24 01:04:38.625 205 12511.73 24.98 55341.82 88888.00 2007-07-24 01:04:38.750 205 12511.70 25.02 55341.88 88888.00 2007-07-24 01:04:38.875 205 12511.75 25.02 55341.90 88888.00 2007-07-24 01:04:39.000 205 12511.77 24.98 55341.82 88888.00 2007-07-24 01:04:39.125 205 12511.70 24.98 55341.80 88888.00 2007-07-24 01:04:39.250 205 12511.73 24.95 55341.82 88888.00 2007-07-24 01:04:39.375 205 12511.77 24.93 55341.82 88888.00 2007-07-24 01:04:39.500 205 12511.75 24.95 55341.82 88888.00 2007-07-24 01:04:39.625 205 12511.80 24.95 55341.82 88888.00 2007-07-24 01:04:39.750 205 12511.80 24.98 55341.82 88888.00 2007-07-24 01:04:39.875 205 12511.73 25.00 55341.80 88888.00 2007-07-24 01:04:40.000 205 12511.67 24.98 55341.78 88888.00 2007-07-24 01:04:40.125 205 12511.70 25.00 55341.82 88888.00 2007-07-24 01:04:40.250 205 12511.67 24.98 55341.82 88888.00 2007-07-24 01:04:40.375 205 12511.70 24.90 55341.78 88888.00 2007-07-24 01:04:40.500 205 12511.73 24.98 55341.82 88888.00 2007-07-24 01:04:40.625 205 12511.75 25.05 55341.85 88888.00 2007-07-24 01:04:40.750 205 12511.70 25.02 55341.82 88888.00 2007-07-24 01:04:40.875 205 12511.75 24.98 55341.85 88888.00 2007-07-24 01:04:41.000 205 12511.77 24.95 55341.85 88888.00 2007-07-24 01:04:41.125 205 12511.73 25.00 55341.88 88888.00 2007-07-24 01:04:41.250 205 12511.73 25.02 55341.88 88888.00 2007-07-24 01:04:41.375 205 12511.80 25.00 55341.85 88888.00 2007-07-24 01:04:41.500 205 12511.77 24.93 55341.80 88888.00 2007-07-24 01:04:41.625 205 12511.85 24.93 55341.82 88888.00 2007-07-24 01:04:41.750 205 12511.85 24.98 55341.85 88888.00 2007-07-24 01:04:41.875 205 12511.85 25.00 55341.85 88888.00 2007-07-24 01:04:42.000 205 12511.80 24.98 55341.80 88888.00 2007-07-24 01:04:42.125 205 12511.75 25.00 55341.80 88888.00 2007-07-24 01:04:42.250 205 12511.83 25.05 55341.82 88888.00 2007-07-24 01:04:42.375 205 12511.85 25.05 55341.82 88888.00 2007-07-24 01:04:42.500 205 12511.85 25.00 55341.80 88888.00 2007-07-24 01:04:42.625 205 12511.83 24.98 55341.80 88888.00 2007-07-24 01:04:42.750 205 12511.80 24.98 55341.80 88888.00 2007-07-24 01:04:42.875 205 12511.75 24.98 55341.75 88888.00 2007-07-24 01:04:43.000 205 12511.77 24.98 55341.78 88888.00 2007-07-24 01:04:43.125 205 12511.85 25.00 55341.80 88888.00 2007-07-24 01:04:43.250 205 12511.75 24.93 55341.78 88888.00 2007-07-24 01:04:43.375 205 12511.73 24.93 55341.78 88888.00 2007-07-24 01:04:43.500 205 12511.80 24.95 55341.80 88888.00 2007-07-24 01:04:43.625 205 12511.83 24.95 55341.80 88888.00 2007-07-24 01:04:43.750 205 12511.77 24.93 55341.78 88888.00 2007-07-24 01:04:43.875 205 12511.75 24.93 55341.78 88888.00 2007-07-24 01:04:44.000 205 12511.88 24.93 55341.78 88888.00 2007-07-24 01:04:44.125 205 12511.95 24.95 55341.78 88888.00 2007-07-24 01:04:44.250 205 12511.92 24.93 55341.78 88888.00 2007-07-24 01:04:44.375 205 12511.95 24.93 55341.78 88888.00 2007-07-24 01:04:44.500 205 12511.98 24.95 55341.78 88888.00 2007-07-24 01:04:44.625 205 12511.95 24.98 55341.80 88888.00 2007-07-24 01:04:44.750 205 12511.95 24.95 55341.80 88888.00 2007-07-24 01:04:44.875 205 12511.98 24.98 55341.82 88888.00 2007-07-24 01:04:45.000 205 12511.90 24.93 55341.80 88888.00 2007-07-24 01:04:45.125 205 12511.85 24.90 55341.80 88888.00 2007-07-24 01:04:45.250 205 12511.88 24.88 55341.78 88888.00 2007-07-24 01:04:45.375 205 12511.90 24.88 55341.78 88888.00 2007-07-24 01:04:45.500 205 12511.88 24.90 55341.82 88888.00 2007-07-24 01:04:45.625 205 12511.88 24.93 55341.80 88888.00 2007-07-24 01:04:45.750 205 12511.88 24.88 55341.80 88888.00 2007-07-24 01:04:45.875 205 12511.92 24.90 55341.80 88888.00 2007-07-24 01:04:46.000 205 12511.90 24.90 55341.78 88888.00 2007-07-24 01:04:46.125 205 12511.92 24.95 55341.78 88888.00 2007-07-24 01:04:46.250 205 12511.95 24.93 55341.78 88888.00 2007-07-24 01:04:46.375 205 12512.02 24.90 55341.75 88888.00 2007-07-24 01:04:46.500 205 12512.00 24.90 55341.78 88888.00 2007-07-24 01:04:46.625 205 12511.95 24.90 55341.75 88888.00 2007-07-24 01:04:46.750 205 12511.90 24.88 55341.78 88888.00 2007-07-24 01:04:46.875 205 12511.95 24.88 55341.80 88888.00 2007-07-24 01:04:47.000 205 12511.98 24.88 55341.80 88888.00 2007-07-24 01:04:47.125 205 12512.02 24.90 55341.78 88888.00 2007-07-24 01:04:47.250 205 12512.00 24.88 55341.78 88888.00 2007-07-24 01:04:47.375 205 12512.02 24.85 55341.78 88888.00 2007-07-24 01:04:47.500 205 12512.00 24.82 55341.78 88888.00 2007-07-24 01:04:47.625 205 12512.00 24.88 55341.80 88888.00 2007-07-24 01:04:47.750 205 12512.00 24.90 55341.80 88888.00 2007-07-24 01:04:47.875 205 12512.00 24.88 55341.80 88888.00 2007-07-24 01:04:48.000 205 12512.00 24.85 55341.80 88888.00 2007-07-24 01:04:48.125 205 12512.05 24.88 55341.82 88888.00 2007-07-24 01:04:48.250 205 12512.05 24.80 55341.80 88888.00 2007-07-24 01:04:48.375 205 12512.02 24.82 55341.80 88888.00 2007-07-24 01:04:48.500 205 12512.02 24.82 55341.78 88888.00 2007-07-24 01:04:48.625 205 12512.00 24.82 55341.75 88888.00 2007-07-24 01:04:48.750 205 12512.00 24.85 55341.78 88888.00 2007-07-24 01:04:48.875 205 12512.00 24.82 55341.78 88888.00 2007-07-24 01:04:49.000 205 12512.02 24.82 55341.75 88888.00 2007-07-24 01:04:49.125 205 12511.98 24.85 55341.78 88888.00 2007-07-24 01:04:49.250 205 12511.98 24.88 55341.80 88888.00 2007-07-24 01:04:49.375 205 12512.00 24.88 55341.82 88888.00 2007-07-24 01:04:49.500 205 12512.02 24.85 55341.78 88888.00 2007-07-24 01:04:49.625 205 12512.05 24.85 55341.80 88888.00 2007-07-24 01:04:49.750 205 12512.05 24.85 55341.78 88888.00 2007-07-24 01:04:49.875 205 12512.08 24.80 55341.78 88888.00 2007-07-24 01:04:50.000 205 12512.08 24.80 55341.80 88888.00 2007-07-24 01:04:50.125 205 12512.08 24.82 55341.82 88888.00 2007-07-24 01:04:50.250 205 12512.02 24.77 55341.78 88888.00 2007-07-24 01:04:50.375 205 12512.08 24.82 55341.75 88888.00 2007-07-24 01:04:50.500 205 12512.02 24.80 55341.72 88888.00 2007-07-24 01:04:50.625 205 12512.02 24.77 55341.72 88888.00 2007-07-24 01:04:50.750 205 12512.02 24.77 55341.72 88888.00 2007-07-24 01:04:50.875 205 12512.10 24.75 55341.72 88888.00 2007-07-24 01:04:51.000 205 12512.05 24.73 55341.72 88888.00 2007-07-24 01:04:51.125 205 12512.05 24.77 55341.75 88888.00 2007-07-24 01:04:51.250 205 12512.20 24.88 55341.80 88888.00 2007-07-24 01:04:51.375 205 12512.25 24.88 55341.82 88888.00 2007-07-24 01:04:51.500 205 12512.15 24.80 55341.75 88888.00 2007-07-24 01:04:51.625 205 12512.10 24.73 55341.75 88888.00 2007-07-24 01:04:51.750 205 12512.10 24.77 55341.75 88888.00 2007-07-24 01:04:51.875 205 12512.08 24.77 55341.78 88888.00 2007-07-24 01:04:52.000 205 12512.15 24.80 55341.75 88888.00 2007-07-24 01:04:52.125 205 12512.25 24.77 55341.75 88888.00 2007-07-24 01:04:52.250 205 12512.20 24.77 55341.72 88888.00 2007-07-24 01:04:52.375 205 12512.25 24.80 55341.75 88888.00 2007-07-24 01:04:52.500 205 12512.17 24.80 55341.75 88888.00 2007-07-24 01:04:52.625 205 12512.20 24.75 55341.78 88888.00 2007-07-24 01:04:52.750 205 12512.25 24.75 55341.75 88888.00 2007-07-24 01:04:52.875 205 12512.27 24.70 55341.75 88888.00 2007-07-24 01:04:53.000 205 12512.27 24.70 55341.72 88888.00 2007-07-24 01:04:53.125 205 12512.23 24.75 55341.78 88888.00 2007-07-24 01:04:53.250 205 12512.20 24.73 55341.78 88888.00 2007-07-24 01:04:53.375 205 12512.23 24.70 55341.75 88888.00 2007-07-24 01:04:53.500 205 12512.23 24.73 55341.78 88888.00 2007-07-24 01:04:53.625 205 12512.30 24.77 55341.82 88888.00 2007-07-24 01:04:53.750 205 12512.30 24.75 55341.82 88888.00 2007-07-24 01:04:53.875 205 12512.25 24.75 55341.80 88888.00 2007-07-24 01:04:54.000 205 12512.20 24.73 55341.78 88888.00 2007-07-24 01:04:54.125 205 12512.20 24.73 55341.78 88888.00 2007-07-24 01:04:54.250 205 12512.15 24.75 55341.80 88888.00 2007-07-24 01:04:54.375 205 12512.23 24.75 55341.80 88888.00 2007-07-24 01:04:54.500 205 12512.33 24.77 55341.80 88888.00 2007-07-24 01:04:54.625 205 12512.35 24.75 55341.75 88888.00 2007-07-24 01:04:54.750 205 12512.38 24.73 55341.80 88888.00 2007-07-24 01:04:54.875 205 12512.38 24.75 55341.82 88888.00 2007-07-24 01:04:55.000 205 12512.45 24.75 55341.80 88888.00 2007-07-24 01:04:55.125 205 12512.42 24.73 55341.80 88888.00 2007-07-24 01:04:55.250 205 12512.33 24.70 55341.78 88888.00 2007-07-24 01:04:55.375 205 12512.33 24.73 55341.75 88888.00 2007-07-24 01:04:55.500 205 12512.38 24.70 55341.78 88888.00 2007-07-24 01:04:55.625 205 12512.35 24.68 55341.78 88888.00 2007-07-24 01:04:55.750 205 12512.30 24.73 55341.80 88888.00 2007-07-24 01:04:55.875 205 12512.33 24.70 55341.80 88888.00 2007-07-24 01:04:56.000 205 12512.40 24.75 55341.75 88888.00 2007-07-24 01:04:56.125 205 12512.45 24.77 55341.75 88888.00 2007-07-24 01:04:56.250 205 12512.35 24.75 55341.80 88888.00 2007-07-24 01:04:56.375 205 12512.38 24.70 55341.78 88888.00 2007-07-24 01:04:56.500 205 12512.42 24.68 55341.75 88888.00 2007-07-24 01:04:56.625 205 12512.45 24.62 55341.72 88888.00 2007-07-24 01:04:56.750 205 12512.48 24.68 55341.75 88888.00 2007-07-24 01:04:56.875 205 12512.52 24.70 55341.78 88888.00 2007-07-24 01:04:57.000 205 12512.52 24.68 55341.78 88888.00 2007-07-24 01:04:57.125 205 12512.42 24.65 55341.75 88888.00 2007-07-24 01:04:57.250 205 12512.38 24.68 55341.78 88888.00 2007-07-24 01:04:57.375 205 12512.42 24.73 55341.78 88888.00 2007-07-24 01:04:57.500 205 12512.45 24.70 55341.75 88888.00 2007-07-24 01:04:57.625 205 12512.40 24.68 55341.75 88888.00 2007-07-24 01:04:57.750 205 12512.38 24.68 55341.75 88888.00 2007-07-24 01:04:57.875 205 12512.40 24.70 55341.78 88888.00 2007-07-24 01:04:58.000 205 12512.48 24.73 55341.78 88888.00 2007-07-24 01:04:58.125 205 12512.42 24.70 55341.78 88888.00 2007-07-24 01:04:58.250 205 12512.30 24.70 55341.78 88888.00 2007-07-24 01:04:58.375 205 12512.35 24.70 55341.75 88888.00 2007-07-24 01:04:58.500 205 12512.40 24.65 55341.72 88888.00 2007-07-24 01:04:58.625 205 12512.42 24.62 55341.72 88888.00 2007-07-24 01:04:58.750 205 12512.40 24.68 55341.75 88888.00 2007-07-24 01:04:58.875 205 12512.42 24.70 55341.78 88888.00 2007-07-24 01:04:59.000 205 12512.42 24.68 55341.78 88888.00 2007-07-24 01:04:59.125 205 12512.40 24.65 55341.78 88888.00 2007-07-24 01:04:59.250 205 12512.35 24.62 55341.78 88888.00 2007-07-24 01:04:59.375 205 12512.35 24.62 55341.80 88888.00 2007-07-24 01:04:59.500 205 12512.40 24.70 55341.80 88888.00 2007-07-24 01:04:59.625 205 12512.48 24.65 55341.75 88888.00 2007-07-24 01:04:59.750 205 12512.48 24.60 55341.75 88888.00 2007-07-24 01:04:59.875 205 12512.48 24.65 55341.75 88888.00 2007-07-24 01:05:00.000 205 12512.42 24.65 55341.75 88888.00 2007-07-24 01:05:00.125 205 12512.33 24.60 55341.78 88888.00 2007-07-24 01:05:00.250 205 12512.30 24.62 55341.75 88888.00 2007-07-24 01:05:00.375 205 12512.35 24.65 55341.78 88888.00 2007-07-24 01:05:00.500 205 12512.40 24.70 55341.82 88888.00 2007-07-24 01:05:00.625 205 12512.45 24.65 55341.80 88888.00 2007-07-24 01:05:00.750 205 12512.48 24.62 55341.78 88888.00 2007-07-24 01:05:00.875 205 12512.50 24.65 55341.78 88888.00 2007-07-24 01:05:01.000 205 12512.52 24.68 55341.78 88888.00 2007-07-24 01:05:01.125 205 12512.50 24.68 55341.80 88888.00 2007-07-24 01:05:01.250 205 12512.38 24.62 55341.82 88888.00 2007-07-24 01:05:01.375 205 12512.38 24.62 55341.85 88888.00 2007-07-24 01:05:01.500 205 12512.48 24.65 55341.82 88888.00 2007-07-24 01:05:01.625 205 12512.48 24.62 55341.82 88888.00 2007-07-24 01:05:01.750 205 12512.38 24.60 55341.78 88888.00 2007-07-24 01:05:01.875 205 12512.40 24.62 55341.75 88888.00 2007-07-24 01:05:02.000 205 12512.42 24.65 55341.72 88888.00 2007-07-24 01:05:02.125 205 12512.42 24.65 55341.78 88888.00 2007-07-24 01:05:02.250 205 12512.40 24.65 55341.82 88888.00 2007-07-24 01:05:02.375 205 12512.45 24.68 55341.85 88888.00 2007-07-24 01:05:02.500 205 12512.45 24.65 55341.82 88888.00 2007-07-24 01:05:02.625 205 12512.48 24.55 55341.82 88888.00 2007-07-24 01:05:02.750 205 12512.42 24.60 55341.82 88888.00 2007-07-24 01:05:02.875 205 12512.40 24.60 55341.82 88888.00 2007-07-24 01:05:03.000 205 12512.45 24.62 55341.80 88888.00 2007-07-24 01:05:03.125 205 12512.42 24.55 55341.80 88888.00 2007-07-24 01:05:03.250 205 12512.38 24.57 55341.82 88888.00 2007-07-24 01:05:03.375 205 12512.45 24.60 55341.82 88888.00 2007-07-24 01:05:03.500 205 12512.42 24.62 55341.85 88888.00 2007-07-24 01:05:03.625 205 12512.42 24.65 55341.85 88888.00 2007-07-24 01:05:03.750 205 12512.45 24.60 55341.82 88888.00 2007-07-24 01:05:03.875 205 12512.48 24.52 55341.80 88888.00 2007-07-24 01:05:04.000 205 12512.45 24.48 55341.75 88888.00 2007-07-24 01:05:04.125 205 12512.52 24.55 55341.82 88888.00 2007-07-24 01:05:04.250 205 12512.58 24.60 55341.85 88888.00 2007-07-24 01:05:04.375 205 12512.50 24.57 55341.82 88888.00 2007-07-24 01:05:04.500 205 12512.48 24.60 55341.80 88888.00 2007-07-24 01:05:04.625 205 12512.48 24.62 55341.85 88888.00 2007-07-24 01:05:04.750 205 12512.48 24.62 55341.85 88888.00 2007-07-24 01:05:04.875 205 12512.42 24.55 55341.85 88888.00 2007-07-24 01:05:05.000 205 12512.48 24.55 55341.80 88888.00 2007-07-24 01:05:05.125 205 12512.45 24.57 55341.82 88888.00 2007-07-24 01:05:05.250 205 12512.38 24.60 55341.82 88888.00 2007-07-24 01:05:05.375 205 12512.40 24.57 55341.85 88888.00 2007-07-24 01:05:05.500 205 12512.40 24.50 55341.85 88888.00 2007-07-24 01:05:05.625 205 12512.42 24.55 55341.82 88888.00 2007-07-24 01:05:05.750 205 12512.45 24.62 55341.82 88888.00 2007-07-24 01:05:05.875 205 12512.48 24.57 55341.82 88888.00 2007-07-24 01:05:06.000 205 12512.50 24.60 55341.85 88888.00 2007-07-24 01:05:06.125 205 12512.52 24.57 55341.85 88888.00 2007-07-24 01:05:06.250 205 12512.55 24.55 55341.85 88888.00 2007-07-24 01:05:06.375 205 12512.60 24.62 55341.82 88888.00 2007-07-24 01:05:06.500 205 12512.62 24.60 55341.82 88888.00 2007-07-24 01:05:06.625 205 12512.58 24.55 55341.82 88888.00 2007-07-24 01:05:06.750 205 12512.60 24.52 55341.85 88888.00 2007-07-24 01:05:06.875 205 12512.65 24.60 55341.85 88888.00 2007-07-24 01:05:07.000 205 12512.62 24.65 55341.82 88888.00 2007-07-24 01:05:07.125 205 12512.55 24.60 55341.85 88888.00 2007-07-24 01:05:07.250 205 12512.52 24.60 55341.88 88888.00 2007-07-24 01:05:07.375 205 12512.58 24.62 55341.85 88888.00 2007-07-24 01:05:07.500 205 12512.60 24.62 55341.85 88888.00 2007-07-24 01:05:07.625 205 12512.55 24.55 55341.85 88888.00 2007-07-24 01:05:07.750 205 12512.50 24.55 55341.85 88888.00 2007-07-24 01:05:07.875 205 12512.52 24.52 55341.88 88888.00 2007-07-24 01:05:08.000 205 12512.52 24.57 55341.88 88888.00 2007-07-24 01:05:08.125 205 12512.45 24.57 55341.85 88888.00 2007-07-24 01:05:08.250 205 12512.42 24.50 55341.85 88888.00 2007-07-24 01:05:08.375 205 12512.50 24.50 55341.82 88888.00 2007-07-24 01:05:08.500 205 12512.52 24.48 55341.85 88888.00 2007-07-24 01:05:08.625 205 12512.52 24.55 55341.88 88888.00 2007-07-24 01:05:08.750 205 12512.45 24.57 55341.88 88888.00 2007-07-24 01:05:08.875 205 12512.35 24.60 55341.88 88888.00 2007-07-24 01:05:09.000 205 12512.35 24.55 55341.88 88888.00 2007-07-24 01:05:09.125 205 12512.40 24.57 55341.90 88888.00 2007-07-24 01:05:09.250 205 12512.38 24.55 55341.90 88888.00 2007-07-24 01:05:09.375 205 12512.45 24.57 55341.90 88888.00 2007-07-24 01:05:09.500 205 12512.42 24.62 55341.85 88888.00 2007-07-24 01:05:09.625 205 12512.27 24.52 55341.85 88888.00 2007-07-24 01:05:09.750 205 12512.30 24.52 55341.88 88888.00 2007-07-24 01:05:09.875 205 12512.30 24.52 55341.88 88888.00 2007-07-24 01:05:10.000 205 12512.33 24.57 55341.88 88888.00 2007-07-24 01:05:10.125 205 12512.35 24.65 55341.93 88888.00 2007-07-24 01:05:10.250 205 12512.40 24.60 55341.90 88888.00 2007-07-24 01:05:10.375 205 12512.33 24.57 55341.90 88888.00 2007-07-24 01:05:10.500 205 12512.27 24.52 55341.93 88888.00 2007-07-24 01:05:10.625 205 12512.25 24.50 55341.93 88888.00 2007-07-24 01:05:10.750 205 12512.27 24.50 55341.95 88888.00 2007-07-24 01:05:10.875 205 12512.30 24.50 55341.93 88888.00 2007-07-24 01:05:11.000 205 12512.30 24.52 55341.95 88888.00 2007-07-24 01:05:11.125 205 12512.38 24.57 55341.97 88888.00 2007-07-24 01:05:11.250 205 12512.33 24.52 55341.97 88888.00 2007-07-24 01:05:11.375 205 12512.25 24.50 55341.95 88888.00 2007-07-24 01:05:11.500 205 12512.25 24.48 55341.93 88888.00 2007-07-24 01:05:11.625 205 12512.27 24.43 55341.93 88888.00 2007-07-24 01:05:11.750 205 12512.33 24.50 55342.00 88888.00 2007-07-24 01:05:11.875 205 12512.33 24.50 55342.00 88888.00 2007-07-24 01:05:12.000 205 12512.35 24.45 55341.95 88888.00 2007-07-24 01:05:12.125 205 12512.33 24.50 55342.00 88888.00 2007-07-24 01:05:12.250 205 12512.23 24.52 55342.03 88888.00 2007-07-24 01:05:12.375 205 12512.25 24.50 55342.03 88888.00 2007-07-24 01:05:12.500 205 12512.33 24.50 55342.00 88888.00 2007-07-24 01:05:12.625 205 12512.30 24.48 55342.00 88888.00 2007-07-24 01:05:12.750 205 12512.23 24.48 55342.00 88888.00 2007-07-24 01:05:12.875 205 12512.23 24.48 55342.00 88888.00 2007-07-24 01:05:13.000 205 12512.15 24.43 55342.00 88888.00 2007-07-24 01:05:13.125 205 12512.20 24.40 55341.97 88888.00 2007-07-24 01:05:13.250 205 12512.17 24.43 55342.03 88888.00 2007-07-24 01:05:13.375 205 12512.23 24.40 55342.03 88888.00 2007-07-24 01:05:13.500 205 12512.15 24.40 55342.03 88888.00 2007-07-24 01:05:13.625 205 12512.15 24.45 55341.97 88888.00 2007-07-24 01:05:13.750 205 12512.17 24.43 55341.97 88888.00 2007-07-24 01:05:13.875 205 12512.20 24.43 55342.00 88888.00 2007-07-24 01:05:14.000 205 12512.25 24.45 55342.00 88888.00 2007-07-24 01:05:14.125 205 12512.15 24.43 55342.00 88888.00 2007-07-24 01:05:14.250 205 12512.08 24.43 55342.05 88888.00 2007-07-24 01:05:14.375 205 12512.12 24.48 55342.07 88888.00 2007-07-24 01:05:14.500 205 12512.08 24.48 55342.07 88888.00 2007-07-24 01:05:14.625 205 12512.12 24.43 55342.05 88888.00 2007-07-24 01:05:14.750 205 12512.20 24.40 55342.07 88888.00 2007-07-24 01:05:14.875 205 12512.15 24.40 55342.07 88888.00 2007-07-24 01:05:15.000 205 12512.12 24.48 55342.05 88888.00 2007-07-24 01:05:15.125 205 12512.10 24.45 55342.03 88888.00 2007-07-24 01:05:15.250 205 12512.08 24.38 55342.07 88888.00 2007-07-24 01:05:15.375 205 12512.10 24.38 55342.07 88888.00 2007-07-24 01:05:15.500 205 12512.08 24.38 55342.07 88888.00 2007-07-24 01:05:15.625 205 12512.10 24.48 55342.10 88888.00 2007-07-24 01:05:15.750 205 12512.17 24.50 55342.07 88888.00 2007-07-24 01:05:15.875 205 12512.10 24.35 55342.05 88888.00 2007-07-24 01:05:16.000 205 12512.08 24.30 55342.03 88888.00 2007-07-24 01:05:16.125 205 12512.08 24.40 55342.10 88888.00 2007-07-24 01:05:16.250 205 12512.08 24.45 55342.12 88888.00 2007-07-24 01:05:16.375 205 12512.12 24.45 55342.10 88888.00 2007-07-24 01:05:16.500 205 12512.15 24.38 55342.10 88888.00 2007-07-24 01:05:16.625 205 12512.08 24.32 55342.10 88888.00 2007-07-24 01:05:16.750 205 12512.08 24.35 55342.12 88888.00 2007-07-24 01:05:16.875 205 12511.95 24.40 55342.12 88888.00 2007-07-24 01:05:17.000 205 12511.92 24.43 55342.12 88888.00 2007-07-24 01:05:17.125 205 12511.98 24.45 55342.15 88888.00 2007-07-24 01:05:17.250 205 12511.98 24.38 55342.10 88888.00 2007-07-24 01:05:17.375 205 12511.92 24.40 55342.10 88888.00 2007-07-24 01:05:17.500 205 12511.90 24.45 55342.10 88888.00 2007-07-24 01:05:17.625 205 12511.88 24.38 55342.10 88888.00 2007-07-24 01:05:17.750 205 12511.88 24.40 55342.10 88888.00 2007-07-24 01:05:17.875 205 12511.92 24.43 55342.12 88888.00 2007-07-24 01:05:18.000 205 12512.00 24.43 55342.12 88888.00 2007-07-24 01:05:18.125 205 12511.92 24.45 55342.15 88888.00 2007-07-24 01:05:18.250 205 12511.88 24.45 55342.18 88888.00 2007-07-24 01:05:18.375 205 12511.95 24.48 55342.18 88888.00 2007-07-24 01:05:18.500 205 12511.95 24.45 55342.18 88888.00 2007-07-24 01:05:18.625 205 12511.85 24.40 55342.15 88888.00 2007-07-24 01:05:18.750 205 12511.77 24.38 55342.20 88888.00 2007-07-24 01:05:18.875 205 12511.77 24.38 55342.15 88888.00 2007-07-24 01:05:19.000 205 12511.77 24.40 55342.15 88888.00 2007-07-24 01:05:19.125 205 12511.75 24.40 55342.12 88888.00 2007-07-24 01:05:19.250 205 12511.65 24.38 55342.12 88888.00 2007-07-24 01:05:19.375 205 12511.70 24.38 55342.12 88888.00 2007-07-24 01:05:19.500 205 12511.73 24.43 55342.15 88888.00 2007-07-24 01:05:19.625 205 12511.80 24.35 55342.18 88888.00 2007-07-24 01:05:19.750 205 12511.80 24.32 55342.18 88888.00 2007-07-24 01:05:19.875 205 12511.73 24.35 55342.20 88888.00 2007-07-24 01:05:20.000 205 12511.67 24.38 55342.18 88888.00 2007-07-24 01:05:20.125 205 12511.60 24.32 55342.18 88888.00 2007-07-24 01:05:20.250 205 12511.55 24.27 55342.20 88888.00 2007-07-24 01:05:20.375 205 12511.60 24.30 55342.20 88888.00 2007-07-24 01:05:20.500 205 12511.58 24.32 55342.18 88888.00 2007-07-24 01:05:20.625 205 12511.65 24.32 55342.20 88888.00 2007-07-24 01:05:20.750 205 12511.62 24.38 55342.18 88888.00 2007-07-24 01:05:20.875 205 12511.52 24.35 55342.20 88888.00 2007-07-24 01:05:21.000 205 12511.55 24.30 55342.20 88888.00 2007-07-24 01:05:21.125 205 12511.52 24.27 55342.15 88888.00 2007-07-24 01:05:21.250 205 12511.55 24.32 55342.18 88888.00 2007-07-24 01:05:21.375 205 12511.60 24.38 55342.20 88888.00 2007-07-24 01:05:21.500 205 12511.65 24.43 55342.22 88888.00 2007-07-24 01:05:21.625 205 12511.60 24.43 55342.20 88888.00 2007-07-24 01:05:21.750 205 12511.55 24.38 55342.22 88888.00 2007-07-24 01:05:21.875 205 12511.52 24.38 55342.25 88888.00 2007-07-24 01:05:22.000 205 12511.55 24.32 55342.20 88888.00 2007-07-24 01:05:22.125 205 12511.50 24.30 55342.22 88888.00 2007-07-24 01:05:22.250 205 12511.48 24.38 55342.28 88888.00 2007-07-24 01:05:22.375 205 12511.55 24.40 55342.28 88888.00 2007-07-24 01:05:22.500 205 12511.65 24.35 55342.22 88888.00 2007-07-24 01:05:22.625 205 12511.62 24.32 55342.25 88888.00 2007-07-24 01:05:22.750 205 12511.52 24.30 55342.25 88888.00 2007-07-24 01:05:22.875 205 12511.45 24.30 55342.28 88888.00 2007-07-24 01:05:23.000 205 12511.52 24.38 55342.28 88888.00 2007-07-24 01:05:23.125 205 12511.62 24.40 55342.30 88888.00 2007-07-24 01:05:23.250 205 12511.60 24.32 55342.28 88888.00 2007-07-24 01:05:23.375 205 12511.52 24.27 55342.25 88888.00 2007-07-24 01:05:23.500 205 12511.52 24.30 55342.28 88888.00 2007-07-24 01:05:23.625 205 12511.48 24.32 55342.30 88888.00 2007-07-24 01:05:23.750 205 12511.45 24.27 55342.32 88888.00 2007-07-24 01:05:23.875 205 12511.42 24.27 55342.28 88888.00 2007-07-24 01:05:24.000 205 12511.42 24.30 55342.25 88888.00 2007-07-24 01:05:24.125 205 12511.35 24.27 55342.25 88888.00 2007-07-24 01:05:24.250 205 12511.42 24.30 55342.25 88888.00 2007-07-24 01:05:24.375 205 12511.45 24.32 55342.22 88888.00 2007-07-24 01:05:24.500 205 12511.38 24.30 55342.25 88888.00 2007-07-24 01:05:24.625 205 12511.35 24.23 55342.28 88888.00 2007-07-24 01:05:24.750 205 12511.40 24.27 55342.25 88888.00 2007-07-24 01:05:24.875 205 12511.40 24.27 55342.28 88888.00 2007-07-24 01:05:25.000 205 12511.40 24.27 55342.30 88888.00 2007-07-24 01:05:25.125 205 12511.38 24.30 55342.30 88888.00 2007-07-24 01:05:25.250 205 12511.40 24.30 55342.28 88888.00 2007-07-24 01:05:25.375 205 12511.40 24.27 55342.28 88888.00 2007-07-24 01:05:25.500 205 12511.35 24.27 55342.32 88888.00 2007-07-24 01:05:25.625 205 12511.30 24.27 55342.35 88888.00 2007-07-24 01:05:25.750 205 12511.30 24.25 55342.35 88888.00 2007-07-24 01:05:25.875 205 12511.30 24.25 55342.32 88888.00 2007-07-24 01:05:26.000 205 12511.27 24.23 55342.30 88888.00 2007-07-24 01:05:26.125 205 12511.20 24.20 55342.30 88888.00 2007-07-24 01:05:26.250 205 12511.15 24.25 55342.32 88888.00 2007-07-24 01:05:26.375 205 12511.15 24.30 55342.32 88888.00 2007-07-24 01:05:26.500 205 12511.17 24.30 55342.32 88888.00 2007-07-24 01:05:26.625 205 12511.23 24.30 55342.32 88888.00 2007-07-24 01:05:26.750 205 12511.25 24.25 55342.30 88888.00 2007-07-24 01:05:26.875 205 12511.23 24.23 55342.28 88888.00 2007-07-24 01:05:27.000 205 12511.17 24.20 55342.30 88888.00 2007-07-24 01:05:27.125 205 12511.10 24.23 55342.32 88888.00 2007-07-24 01:05:27.250 205 12511.12 24.23 55342.32 88888.00 2007-07-24 01:05:27.375 205 12511.17 24.23 55342.32 88888.00 2007-07-24 01:05:27.500 205 12511.17 24.25 55342.35 88888.00 2007-07-24 01:05:27.625 205 12511.12 24.30 55342.35 88888.00 2007-07-24 01:05:27.750 205 12511.17 24.23 55342.38 88888.00 2007-07-24 01:05:27.875 205 12511.27 24.20 55342.35 88888.00 2007-07-24 01:05:28.000 205 12511.27 24.23 55342.35 88888.00 2007-07-24 01:05:28.125 205 12511.25 24.25 55342.35 88888.00 2007-07-24 01:05:28.250 205 12511.15 24.20 55342.38 88888.00 2007-07-24 01:05:28.375 205 12511.10 24.18 55342.38 88888.00 2007-07-24 01:05:28.500 205 12511.10 24.23 55342.35 88888.00 2007-07-24 01:05:28.625 205 12511.15 24.25 55342.35 88888.00 2007-07-24 01:05:28.750 205 12511.15 24.23 55342.38 88888.00 2007-07-24 01:05:28.875 205 12511.12 24.23 55342.38 88888.00 2007-07-24 01:05:29.000 205 12511.10 24.27 55342.38 88888.00 2007-07-24 01:05:29.125 205 12511.12 24.27 55342.38 88888.00 2007-07-24 01:05:29.250 205 12511.12 24.23 55342.38 88888.00 2007-07-24 01:05:29.375 205 12511.20 24.23 55342.38 88888.00 2007-07-24 01:05:29.500 205 12511.15 24.23 55342.38 88888.00 2007-07-24 01:05:29.625 205 12511.10 24.23 55342.35 88888.00 2007-07-24 01:05:29.750 205 12511.10 24.25 55342.38 88888.00 2007-07-24 01:05:29.875 205 12511.10 24.25 55342.38 88888.00 2007-07-24 01:05:30.000 205 12511.10 24.20 55342.38 88888.00 2007-07-24 01:05:30.125 205 12511.10 24.25 55342.40 88888.00 2007-07-24 01:05:30.250 205 12511.08 24.27 55342.38 88888.00 2007-07-24 01:05:30.375 205 12511.05 24.27 55342.38 88888.00 2007-07-24 01:05:30.500 205 12511.08 24.27 55342.40 88888.00 2007-07-24 01:05:30.625 205 12511.12 24.25 55342.40 88888.00 2007-07-24 01:05:30.750 205 12511.10 24.25 55342.40 88888.00 2007-07-24 01:05:30.875 205 12511.12 24.27 55342.38 88888.00 2007-07-24 01:05:31.000 205 12511.15 24.25 55342.38 88888.00 2007-07-24 01:05:31.125 205 12511.12 24.23 55342.40 88888.00 2007-07-24 01:05:31.250 205 12511.12 24.23 55342.40 88888.00 2007-07-24 01:05:31.375 205 12511.12 24.18 55342.43 88888.00 2007-07-24 01:05:31.500 205 12511.12 24.18 55342.43 88888.00 2007-07-24 01:05:31.625 205 12511.12 24.25 55342.45 88888.00 2007-07-24 01:05:31.750 205 12511.10 24.25 55342.40 88888.00 2007-07-24 01:05:31.875 205 12511.08 24.20 55342.40 88888.00 2007-07-24 01:05:32.000 205 12511.12 24.18 55342.40 88888.00 2007-07-24 01:05:32.125 205 12511.12 24.12 55342.43 88888.00 2007-07-24 01:05:32.250 205 12511.05 24.15 55342.43 88888.00 2007-07-24 01:05:32.375 205 12511.05 24.20 55342.45 88888.00 2007-07-24 01:05:32.500 205 12511.05 24.20 55342.45 88888.00 2007-07-24 01:05:32.625 205 12511.08 24.25 55342.47 88888.00 2007-07-24 01:05:32.750 205 12511.10 24.25 55342.47 88888.00 2007-07-24 01:05:32.875 205 12511.08 24.20 55342.47 88888.00 2007-07-24 01:05:33.000 205 12511.12 24.23 55342.45 88888.00 2007-07-24 01:05:33.125 205 12511.08 24.23 55342.45 88888.00 2007-07-24 01:05:33.250 205 12511.02 24.20 55342.43 88888.00 2007-07-24 01:05:33.375 205 12511.02 24.23 55342.40 88888.00 2007-07-24 01:05:33.500 205 12511.05 24.20 55342.38 88888.00 2007-07-24 01:05:33.625 205 12511.10 24.18 55342.38 88888.00 2007-07-24 01:05:33.750 205 12511.05 24.20 55342.40 88888.00 2007-07-24 01:05:33.875 205 12511.05 24.25 55342.45 88888.00 2007-07-24 01:05:34.000 205 12511.05 24.23 55342.40 88888.00 2007-07-24 01:05:34.125 205 12511.08 24.25 55342.38 88888.00 2007-07-24 01:05:34.250 205 12511.10 24.25 55342.40 88888.00 2007-07-24 01:05:34.375 205 12511.12 24.25 55342.43 88888.00 2007-07-24 01:05:34.500 205 12511.00 24.23 55342.40 88888.00 2007-07-24 01:05:34.625 205 12511.02 24.27 55342.43 88888.00 2007-07-24 01:05:34.750 205 12511.08 24.30 55342.40 88888.00 2007-07-24 01:05:34.875 205 12511.08 24.23 55342.35 88888.00 2007-07-24 01:05:35.000 205 12511.10 24.18 55342.35 88888.00 2007-07-24 01:05:35.125 205 12511.10 24.23 55342.40 88888.00 2007-07-24 01:05:35.250 205 12511.10 24.23 55342.40 88888.00 2007-07-24 01:05:35.375 205 12511.12 24.23 55342.38 88888.00 2007-07-24 01:05:35.500 205 12511.10 24.20 55342.38 88888.00 2007-07-24 01:05:35.625 205 12511.05 24.20 55342.35 88888.00 2007-07-24 01:05:35.750 205 12511.05 24.25 55342.38 88888.00 2007-07-24 01:05:35.875 205 12511.12 24.25 55342.38 88888.00 2007-07-24 01:05:36.000 205 12511.15 24.23 55342.38 88888.00 2007-07-24 01:05:36.125 205 12511.12 24.25 55342.38 88888.00 2007-07-24 01:05:36.250 205 12511.05 24.27 55342.40 88888.00 2007-07-24 01:05:36.375 205 12511.12 24.32 55342.38 88888.00 2007-07-24 01:05:36.500 205 12511.12 24.25 55342.38 88888.00 2007-07-24 01:05:36.625 205 12511.05 24.18 55342.38 88888.00 2007-07-24 01:05:36.750 205 12511.08 24.18 55342.30 88888.00 2007-07-24 01:05:36.875 205 12511.17 24.20 55342.30 88888.00 2007-07-24 01:05:37.000 205 12511.15 24.25 55342.38 88888.00 2007-07-24 01:05:37.125 205 12511.12 24.25 55342.40 88888.00 2007-07-24 01:05:37.250 205 12511.10 24.27 55342.38 88888.00 2007-07-24 01:05:37.375 205 12511.15 24.27 55342.38 88888.00 2007-07-24 01:05:37.500 205 12511.15 24.25 55342.35 88888.00 2007-07-24 01:05:37.625 205 12511.12 24.23 55342.32 88888.00 2007-07-24 01:05:37.750 205 12511.08 24.23 55342.30 88888.00 2007-07-24 01:05:37.875 205 12511.08 24.25 55342.35 88888.00 2007-07-24 01:05:38.000 205 12511.05 24.25 55342.35 88888.00 2007-07-24 01:05:38.125 205 12511.08 24.23 55342.38 88888.00 2007-07-24 01:05:38.250 205 12511.10 24.27 55342.40 88888.00 2007-07-24 01:05:38.375 205 12511.08 24.27 55342.38 88888.00 2007-07-24 01:05:38.500 205 12511.12 24.27 55342.38 88888.00 2007-07-24 01:05:38.625 205 12511.20 24.27 55342.38 88888.00 2007-07-24 01:05:38.750 205 12511.17 24.27 55342.35 88888.00 2007-07-24 01:05:38.875 205 12511.10 24.23 55342.32 88888.00 2007-07-24 01:05:39.000 205 12511.10 24.25 55342.32 88888.00 2007-07-24 01:05:39.125 205 12511.10 24.32 55342.35 88888.00 2007-07-24 01:05:39.250 205 12511.12 24.27 55342.30 88888.00 2007-07-24 01:05:39.375 205 12511.12 24.27 55342.30 88888.00 2007-07-24 01:05:39.500 205 12511.08 24.25 55342.30 88888.00 2007-07-24 01:05:39.625 205 12511.12 24.35 55342.32 88888.00 2007-07-24 01:05:39.750 205 12511.12 24.35 55342.38 88888.00 2007-07-24 01:05:39.875 205 12511.10 24.32 55342.38 88888.00 2007-07-24 01:05:40.000 205 12511.17 24.32 55342.38 88888.00 2007-07-24 01:05:40.125 205 12511.17 24.38 55342.38 88888.00 2007-07-24 01:05:40.250 205 12511.25 24.45 55342.35 88888.00 2007-07-24 01:05:40.375 205 12511.25 24.43 55342.35 88888.00 2007-07-24 01:05:40.500 205 12511.17 24.35 55342.35 88888.00 2007-07-24 01:05:40.625 205 12511.15 24.35 55342.30 88888.00 2007-07-24 01:05:40.750 205 12511.23 24.40 55342.30 88888.00 2007-07-24 01:05:40.875 205 12511.27 24.40 55342.30 88888.00 2007-07-24 01:05:41.000 205 12511.27 24.43 55342.30 88888.00 2007-07-24 01:05:41.125 205 12511.27 24.45 55342.28 88888.00 2007-07-24 01:05:41.250 205 12511.17 24.38 55342.30 88888.00 2007-07-24 01:05:41.375 205 12511.23 24.40 55342.30 88888.00 2007-07-24 01:05:41.500 205 12511.25 24.43 55342.30 88888.00 2007-07-24 01:05:41.625 205 12511.25 24.45 55342.32 88888.00 2007-07-24 01:05:41.750 205 12511.27 24.43 55342.28 88888.00 2007-07-24 01:05:41.875 205 12511.25 24.40 55342.28 88888.00 2007-07-24 01:05:42.000 205 12511.30 24.43 55342.32 88888.00 2007-07-24 01:05:42.125 205 12511.35 24.45 55342.32 88888.00 2007-07-24 01:05:42.250 205 12511.27 24.43 55342.30 88888.00 2007-07-24 01:05:42.375 205 12511.23 24.38 55342.28 88888.00 2007-07-24 01:05:42.500 205 12511.15 24.38 55342.30 88888.00 2007-07-24 01:05:42.625 205 12511.17 24.43 55342.32 88888.00 2007-07-24 01:05:42.750 205 12511.27 24.45 55342.32 88888.00 2007-07-24 01:05:42.875 205 12511.27 24.45 55342.28 88888.00 2007-07-24 01:05:43.000 205 12511.23 24.40 55342.25 88888.00 2007-07-24 01:05:43.125 205 12511.25 24.40 55342.28 88888.00 2007-07-24 01:05:43.250 205 12511.23 24.40 55342.28 88888.00 2007-07-24 01:05:43.375 205 12511.20 24.40 55342.25 88888.00 2007-07-24 01:05:43.500 205 12511.23 24.43 55342.28 88888.00 2007-07-24 01:05:43.625 205 12511.25 24.43 55342.28 88888.00 2007-07-24 01:05:43.750 205 12511.20 24.45 55342.25 88888.00 2007-07-24 01:05:43.875 205 12511.23 24.45 55342.28 88888.00 2007-07-24 01:05:44.000 205 12511.27 24.43 55342.25 88888.00 2007-07-24 01:05:44.125 205 12511.25 24.45 55342.25 88888.00 2007-07-24 01:05:44.250 205 12511.17 24.43 55342.25 88888.00 2007-07-24 01:05:44.375 205 12511.20 24.45 55342.25 88888.00 2007-07-24 01:05:44.500 205 12511.23 24.50 55342.28 88888.00 2007-07-24 01:05:44.625 205 12511.23 24.48 55342.25 88888.00 2007-07-24 01:05:44.750 205 12511.27 24.48 55342.28 88888.00 2007-07-24 01:05:44.875 205 12511.25 24.52 55342.28 88888.00 2007-07-24 01:05:45.000 205 12511.30 24.50 55342.25 88888.00 2007-07-24 01:05:45.125 205 12511.30 24.48 55342.22 88888.00 2007-07-24 01:05:45.250 205 12511.23 24.48 55342.22 88888.00 2007-07-24 01:05:45.375 205 12511.20 24.50 55342.22 88888.00 2007-07-24 01:05:45.500 205 12511.25 24.57 55342.25 88888.00 2007-07-24 01:05:45.625 205 12511.25 24.62 55342.22 88888.00 2007-07-24 01:05:45.750 205 12511.33 24.57 55342.20 88888.00 2007-07-24 01:05:45.875 205 12511.38 24.57 55342.22 88888.00 2007-07-24 01:05:46.000 205 12511.30 24.55 55342.20 88888.00 2007-07-24 01:05:46.125 205 12511.25 24.55 55342.28 88888.00 2007-07-24 01:05:46.250 205 12511.25 24.55 55342.25 88888.00 2007-07-24 01:05:46.375 205 12511.33 24.55 55342.22 88888.00 2007-07-24 01:05:46.500 205 12511.38 24.60 55342.25 88888.00 2007-07-24 01:05:46.625 205 12511.48 24.62 55342.28 88888.00 2007-07-24 01:05:46.750 205 12511.40 24.57 55342.22 88888.00 2007-07-24 01:05:46.875 205 12511.33 24.55 55342.20 88888.00 2007-07-24 01:05:47.000 205 12511.35 24.55 55342.20 88888.00 2007-07-24 01:05:47.125 205 12511.40 24.57 55342.20 88888.00 2007-07-24 01:05:47.250 205 12511.38 24.60 55342.20 88888.00 2007-07-24 01:05:47.375 205 12511.38 24.60 55342.20 88888.00 2007-07-24 01:05:47.500 205 12511.42 24.65 55342.18 88888.00 2007-07-24 01:05:47.625 205 12511.42 24.62 55342.18 88888.00 2007-07-24 01:05:47.750 205 12511.38 24.60 55342.15 88888.00 2007-07-24 01:05:47.875 205 12511.38 24.62 55342.12 88888.00 2007-07-24 01:05:48.000 205 12511.48 24.65 55342.15 88888.00 2007-07-24 01:05:48.125 205 12511.52 24.70 55342.18 88888.00 2007-07-24 01:05:48.250 205 12511.45 24.62 55342.10 88888.00 2007-07-24 01:05:48.375 205 12511.42 24.65 55342.10 88888.00 2007-07-24 01:05:48.500 205 12511.40 24.68 55342.15 88888.00 2007-07-24 01:05:48.625 205 12511.42 24.65 55342.12 88888.00 2007-07-24 01:05:48.750 205 12511.45 24.60 55342.15 88888.00 2007-07-24 01:05:48.875 205 12511.50 24.65 55342.12 88888.00 2007-07-24 01:05:49.000 205 12511.55 24.70 55342.15 88888.00 2007-07-24 01:05:49.125 205 12511.58 24.73 55342.18 88888.00 2007-07-24 01:05:49.250 205 12511.52 24.68 55342.18 88888.00 2007-07-24 01:05:49.375 205 12511.55 24.65 55342.18 88888.00 2007-07-24 01:05:49.500 205 12511.58 24.65 55342.12 88888.00 2007-07-24 01:05:49.625 205 12511.50 24.68 55342.12 88888.00 2007-07-24 01:05:49.750 205 12511.58 24.70 55342.15 88888.00 2007-07-24 01:05:49.875 205 12511.60 24.75 55342.18 88888.00 2007-07-24 01:05:50.000 205 12511.58 24.75 55342.15 88888.00 2007-07-24 01:05:50.125 205 12511.60 24.73 55342.12 88888.00 2007-07-24 01:05:50.250 205 12511.58 24.73 55342.15 88888.00 2007-07-24 01:05:50.375 205 12511.62 24.75 55342.18 88888.00 2007-07-24 01:05:50.500 205 12511.55 24.73 55342.18 88888.00 2007-07-24 01:05:50.625 205 12511.55 24.73 55342.15 88888.00 2007-07-24 01:05:50.750 205 12511.65 24.77 55342.12 88888.00 2007-07-24 01:05:50.875 205 12511.58 24.77 55342.12 88888.00 2007-07-24 01:05:51.000 205 12511.50 24.75 55342.12 88888.00 2007-07-24 01:05:51.125 205 12511.60 24.75 55342.12 88888.00 2007-07-24 01:05:51.250 205 12511.62 24.75 55342.12 88888.00 2007-07-24 01:05:51.375 205 12511.62 24.77 55342.10 88888.00 2007-07-24 01:05:51.500 205 12511.58 24.77 55342.10 88888.00 2007-07-24 01:05:51.625 205 12511.52 24.77 55342.10 88888.00 2007-07-24 01:05:51.750 205 12511.52 24.77 55342.10 88888.00 2007-07-24 01:05:51.875 205 12511.50 24.77 55342.10 88888.00 2007-07-24 01:05:52.000 205 12511.50 24.73 55342.05 88888.00 2007-07-24 01:05:52.125 205 12511.50 24.70 55342.05 88888.00 2007-07-24 01:05:52.250 205 12511.50 24.73 55342.05 88888.00 2007-07-24 01:05:52.375 205 12511.58 24.77 55342.05 88888.00 2007-07-24 01:05:52.500 205 12511.65 24.82 55342.07 88888.00 2007-07-24 01:05:52.625 205 12511.70 24.85 55342.07 88888.00 2007-07-24 01:05:52.750 205 12511.67 24.85 55342.07 88888.00 2007-07-24 01:05:52.875 205 12511.67 24.85 55342.07 88888.00 2007-07-24 01:05:53.000 205 12511.70 24.80 55342.03 88888.00 2007-07-24 01:05:53.125 205 12511.73 24.77 55342.05 88888.00 2007-07-24 01:05:53.250 205 12511.75 24.85 55342.07 88888.00 2007-07-24 01:05:53.375 205 12511.77 24.90 55342.07 88888.00 2007-07-24 01:05:53.500 205 12511.73 24.82 55342.03 88888.00 2007-07-24 01:05:53.625 205 12511.67 24.75 55342.03 88888.00 2007-07-24 01:05:53.750 205 12511.70 24.80 55342.05 88888.00 2007-07-24 01:05:53.875 205 12511.83 24.88 55342.05 88888.00 2007-07-24 01:05:54.000 205 12511.80 24.90 55342.00 88888.00 2007-07-24 01:05:54.125 205 12511.83 24.90 55342.03 88888.00 2007-07-24 01:05:54.250 205 12511.85 24.90 55342.05 88888.00 2007-07-24 01:05:54.375 205 12511.85 24.85 55342.03 88888.00 2007-07-24 01:05:54.500 205 12511.80 24.88 55342.00 88888.00 2007-07-24 01:05:54.625 205 12511.85 24.90 55342.00 88888.00 2007-07-24 01:05:54.750 205 12511.88 24.88 55342.00 88888.00 2007-07-24 01:05:54.875 205 12511.90 24.88 55342.03 88888.00 2007-07-24 01:05:55.000 205 12511.95 24.93 55342.00 88888.00 2007-07-24 01:05:55.125 205 12511.95 24.90 55342.03 88888.00 2007-07-24 01:05:55.250 205 12511.85 24.90 55342.05 88888.00 2007-07-24 01:05:55.375 205 12511.88 24.93 55342.00 88888.00 2007-07-24 01:05:55.500 205 12511.98 24.98 55342.03 88888.00 2007-07-24 01:05:55.625 205 12511.90 24.95 55342.03 88888.00 2007-07-24 01:05:55.750 205 12511.85 24.88 55341.97 88888.00 2007-07-24 01:05:55.875 205 12511.92 24.98 55342.00 88888.00 2007-07-24 01:05:56.000 205 12511.98 24.98 55342.00 88888.00 2007-07-24 01:05:56.125 205 12511.92 24.95 55341.97 88888.00 2007-07-24 01:05:56.250 205 12511.88 24.90 55341.95 88888.00 2007-07-24 01:05:56.375 205 12511.98 24.90 55341.97 88888.00 2007-07-24 01:05:56.500 205 12512.05 24.98 55342.05 88888.00 2007-07-24 01:05:56.625 205 12512.10 25.02 55342.05 88888.00 2007-07-24 01:05:56.750 205 12512.05 25.05 55342.03 88888.00 2007-07-24 01:05:56.875 205 12512.02 25.05 55341.97 88888.00 2007-07-24 01:05:57.000 205 12512.08 25.02 55341.97 88888.00 2007-07-24 01:05:57.125 205 12512.10 24.95 55341.97 88888.00 2007-07-24 01:05:57.250 205 12512.00 25.00 55341.97 88888.00 2007-07-24 01:05:57.375 205 12512.02 25.02 55342.00 88888.00 2007-07-24 01:05:57.500 205 12512.02 25.00 55341.97 88888.00 2007-07-24 01:05:57.625 205 12511.95 25.00 55342.00 88888.00 2007-07-24 01:05:57.750 205 12511.90 25.00 55342.00 88888.00 2007-07-24 01:05:57.875 205 12511.98 25.02 55342.00 88888.00 2007-07-24 01:05:58.000 205 12512.02 25.05 55342.00 88888.00 2007-07-24 01:05:58.125 205 12512.02 25.05 55342.00 88888.00 2007-07-24 01:05:58.250 205 12511.92 24.98 55342.03 88888.00 2007-07-24 01:05:58.375 205 12511.98 25.00 55342.00 88888.00 2007-07-24 01:05:58.500 205 12512.02 25.05 55342.03 88888.00 2007-07-24 01:05:58.625 205 12512.10 25.02 55342.00 88888.00 2007-07-24 01:05:58.750 205 12512.05 25.05 55342.00 88888.00 2007-07-24 01:05:58.875 205 12512.10 25.07 55342.03 88888.00 2007-07-24 01:05:59.000 205 12512.05 25.05 55341.97 88888.00 2007-07-24 01:05:59.125 205 12512.05 25.02 55341.95 88888.00 2007-07-24 01:05:59.250 205 12512.00 25.02 55341.95 88888.00 2007-07-24 01:05:59.375 205 12512.05 25.02 55341.97 88888.00 2007-07-24 01:05:59.500 205 12512.05 25.02 55341.97 88888.00 2007-07-24 01:05:59.625 205 12512.05 25.10 55342.00 88888.00 2007-07-24 01:05:59.750 205 12512.05 25.15 55342.00 88888.00 2007-07-24 01:05:59.875 205 12512.05 25.12 55341.97 88888.00 2007-07-24 01:06:00.000 205 12512.10 25.12 55342.00 88888.00 2007-07-24 01:06:00.125 205 12512.08 25.10 55341.97 88888.00 2007-07-24 01:06:00.250 205 12512.10 25.12 55341.97 88888.00 2007-07-24 01:06:00.375 205 12512.12 25.12 55342.00 88888.00 2007-07-24 01:06:00.500 205 12512.12 25.10 55341.97 88888.00 2007-07-24 01:06:00.625 205 12512.15 25.12 55341.97 88888.00 2007-07-24 01:06:00.750 205 12512.20 25.12 55342.00 88888.00 2007-07-24 01:06:00.875 205 12512.23 25.15 55342.00 88888.00 2007-07-24 01:06:01.000 205 12512.15 25.15 55341.95 88888.00 2007-07-24 01:06:01.125 205 12512.10 25.15 55341.95 88888.00 2007-07-24 01:06:01.250 205 12512.15 25.15 55341.95 88888.00 2007-07-24 01:06:01.375 205 12512.20 25.20 55341.95 88888.00 2007-07-24 01:06:01.500 205 12512.20 25.15 55341.93 88888.00 2007-07-24 01:06:01.625 205 12512.17 25.10 55341.90 88888.00 2007-07-24 01:06:01.750 205 12512.15 25.15 55341.93 88888.00 2007-07-24 01:06:01.875 205 12512.12 25.15 55341.93 88888.00 2007-07-24 01:06:02.000 205 12512.12 25.18 55341.90 88888.00 2007-07-24 01:06:02.125 205 12512.17 25.20 55341.90 88888.00 2007-07-24 01:06:02.250 205 12512.23 25.20 55341.90 88888.00 2007-07-24 01:06:02.375 205 12512.30 25.25 55341.93 88888.00 2007-07-24 01:06:02.500 205 12512.35 25.27 55341.93 88888.00 2007-07-24 01:06:02.625 205 12512.27 25.20 55341.88 88888.00 2007-07-24 01:06:02.750 205 12512.25 25.20 55341.88 88888.00 2007-07-24 01:06:02.875 205 12512.20 25.25 55341.90 88888.00 2007-07-24 01:06:03.000 205 12512.15 25.23 55341.88 88888.00 2007-07-24 01:06:03.125 205 12512.20 25.25 55341.88 88888.00 2007-07-24 01:06:03.250 205 12512.10 25.20 55341.88 88888.00 2007-07-24 01:06:03.375 205 12512.15 25.20 55341.85 88888.00 2007-07-24 01:06:03.500 205 12512.23 25.23 55341.88 88888.00 2007-07-24 01:06:03.625 205 12512.30 25.20 55341.90 88888.00 2007-07-24 01:06:03.750 205 12512.33 25.20 55341.90 88888.00 2007-07-24 01:06:03.875 205 12512.27 25.27 55341.88 88888.00 2007-07-24 01:06:04.000 205 12512.27 25.30 55341.82 88888.00 2007-07-24 01:06:04.125 205 12512.30 25.25 55341.82 88888.00 2007-07-24 01:06:04.250 205 12512.17 25.20 55341.82 88888.00 2007-07-24 01:06:04.375 205 12512.20 25.23 55341.85 88888.00 2007-07-24 01:06:04.500 205 12512.27 25.25 55341.88 88888.00 2007-07-24 01:06:04.625 205 12512.27 25.27 55341.88 88888.00 2007-07-24 01:06:04.750 205 12512.20 25.25 55341.85 88888.00 2007-07-24 01:06:04.875 205 12512.20 25.25 55341.82 88888.00 2007-07-24 01:06:05.000 205 12512.27 25.27 55341.85 88888.00 2007-07-24 01:06:05.125 205 12512.35 25.30 55341.82 88888.00 2007-07-24 01:06:05.250 205 12512.35 25.30 55341.85 88888.00 2007-07-24 01:06:05.375 205 12512.35 25.30 55341.85 88888.00 2007-07-24 01:06:05.500 205 12512.30 25.30 55341.80 88888.00 2007-07-24 01:06:05.625 205 12512.30 25.30 55341.78 88888.00 2007-07-24 01:06:05.750 205 12512.33 25.38 55341.82 88888.00 2007-07-24 01:06:05.875 205 12512.35 25.43 55341.85 88888.00 2007-07-24 01:06:06.000 205 12512.35 25.32 55341.80 88888.00 2007-07-24 01:06:06.125 205 12512.33 25.25 55341.78 88888.00 2007-07-24 01:06:06.250 205 12512.33 25.35 55341.80 88888.00 2007-07-24 01:06:06.375 205 12512.42 25.35 55341.82 88888.00 2007-07-24 01:06:06.500 205 12512.38 25.35 55341.85 88888.00 2007-07-24 01:06:06.625 205 12512.30 25.32 55341.80 88888.00 2007-07-24 01:06:06.750 205 12512.25 25.30 55341.80 88888.00 2007-07-24 01:06:06.875 205 12512.27 25.30 55341.80 88888.00 2007-07-24 01:06:07.000 205 12512.35 25.38 55341.82 88888.00 2007-07-24 01:06:07.125 205 12512.38 25.38 55341.82 88888.00 2007-07-24 01:06:07.250 205 12512.30 25.38 55341.82 88888.00 2007-07-24 01:06:07.375 205 12512.33 25.40 55341.78 88888.00 2007-07-24 01:06:07.500 205 12512.27 25.32 55341.75 88888.00 2007-07-24 01:06:07.625 205 12512.23 25.30 55341.78 88888.00 2007-07-24 01:06:07.750 205 12512.30 25.27 55341.78 88888.00 2007-07-24 01:06:07.875 205 12512.40 25.38 55341.78 88888.00 2007-07-24 01:06:08.000 205 12512.38 25.38 55341.75 88888.00 2007-07-24 01:06:08.125 205 12512.35 25.40 55341.78 88888.00 2007-07-24 01:06:08.250 205 12512.23 25.43 55341.78 88888.00 2007-07-24 01:06:08.375 205 12512.23 25.43 55341.78 88888.00 2007-07-24 01:06:08.500 205 12512.27 25.45 55341.80 88888.00 2007-07-24 01:06:08.625 205 12512.35 25.48 55341.80 88888.00 2007-07-24 01:06:08.750 205 12512.35 25.40 55341.78 88888.00 2007-07-24 01:06:08.875 205 12512.40 25.43 55341.78 88888.00 2007-07-24 01:06:09.000 205 12512.40 25.43 55341.78 88888.00 2007-07-24 01:06:09.125 205 12512.40 25.38 55341.80 88888.00 2007-07-24 01:06:09.250 205 12512.38 25.45 55341.80 88888.00 2007-07-24 01:06:09.375 205 12512.42 25.48 55341.78 88888.00 2007-07-24 01:06:09.500 205 12512.42 25.48 55341.78 88888.00 2007-07-24 01:06:09.625 205 12512.42 25.48 55341.78 88888.00 2007-07-24 01:06:09.750 205 12512.38 25.45 55341.75 88888.00 2007-07-24 01:06:09.875 205 12512.38 25.45 55341.70 88888.00 2007-07-24 01:06:10.000 205 12512.40 25.45 55341.72 88888.00 2007-07-24 01:06:10.125 205 12512.42 25.45 55341.72 88888.00 2007-07-24 01:06:10.250 205 12512.35 25.45 55341.75 88888.00 2007-07-24 01:06:10.375 205 12512.38 25.45 55341.75 88888.00 2007-07-24 01:06:10.500 205 12512.35 25.45 55341.70 88888.00 2007-07-24 01:06:10.625 205 12512.38 25.52 55341.78 88888.00 2007-07-24 01:06:10.750 205 12512.45 25.55 55341.78 88888.00 2007-07-24 01:06:10.875 205 12512.38 25.50 55341.80 88888.00 2007-07-24 01:06:11.000 205 12512.33 25.55 55341.80 88888.00 2007-07-24 01:06:11.125 205 12512.33 25.45 55341.78 88888.00 2007-07-24 01:06:11.250 205 12512.35 25.48 55341.78 88888.00 2007-07-24 01:06:11.375 205 12512.38 25.50 55341.78 88888.00 2007-07-24 01:06:11.500 205 12512.38 25.52 55341.75 88888.00 2007-07-24 01:06:11.625 205 12512.35 25.57 55341.80 88888.00 2007-07-24 01:06:11.750 205 12512.38 25.60 55341.82 88888.00 2007-07-24 01:06:11.875 205 12512.38 25.57 55341.80 88888.00 2007-07-24 01:06:12.000 205 12512.38 25.52 55341.78 88888.00 2007-07-24 01:06:12.125 205 12512.40 25.52 55341.75 88888.00 2007-07-24 01:06:12.250 205 12512.33 25.50 55341.75 88888.00 2007-07-24 01:06:12.375 205 12512.40 25.50 55341.72 88888.00 2007-07-24 01:06:12.500 205 12512.45 25.52 55341.72 88888.00 2007-07-24 01:06:12.625 205 12512.45 25.55 55341.72 88888.00 2007-07-24 01:06:12.750 205 12512.40 25.50 55341.75 88888.00 2007-07-24 01:06:12.875 205 12512.45 25.48 55341.75 88888.00 2007-07-24 01:06:13.000 205 12512.45 25.45 55341.72 88888.00 2007-07-24 01:06:13.125 205 12512.50 25.45 55341.72 88888.00 2007-07-24 01:06:13.250 205 12512.50 25.52 55341.78 88888.00 2007-07-24 01:06:13.375 205 12512.52 25.57 55341.78 88888.00 2007-07-24 01:06:13.500 205 12512.52 25.57 55341.78 88888.00 2007-07-24 01:06:13.625 205 12512.55 25.60 55341.80 88888.00 2007-07-24 01:06:13.750 205 12512.48 25.52 55341.80 88888.00 2007-07-24 01:06:13.875 205 12512.38 25.52 55341.75 88888.00 2007-07-24 01:06:14.000 205 12512.40 25.55 55341.70 88888.00 2007-07-24 01:06:14.125 205 12512.48 25.60 55341.72 88888.00 2007-07-24 01:06:14.250 205 12512.42 25.62 55341.78 88888.00 2007-07-24 01:06:14.375 205 12512.42 25.65 55341.78 88888.00 2007-07-24 01:06:14.500 205 12512.38 25.65 55341.78 88888.00 2007-07-24 01:06:14.625 205 12512.38 25.65 55341.78 88888.00 2007-07-24 01:06:14.750 205 12512.48 25.65 55341.72 88888.00 2007-07-24 01:06:14.875 205 12512.58 25.62 55341.75 88888.00 2007-07-24 01:06:15.000 205 12512.58 25.68 55341.72 88888.00 2007-07-24 01:06:15.125 205 12512.50 25.68 55341.72 88888.00 2007-07-24 01:06:15.250 205 12512.45 25.55 55341.72 88888.00 2007-07-24 01:06:15.375 205 12512.55 25.57 55341.72 88888.00 2007-07-24 01:06:15.500 205 12512.58 25.62 55341.75 88888.00 2007-07-24 01:06:15.625 205 12512.48 25.68 55341.75 88888.00 2007-07-24 01:06:15.750 205 12512.45 25.65 55341.70 88888.00 2007-07-24 01:06:15.875 205 12512.50 25.60 55341.78 88888.00 2007-07-24 01:06:16.000 205 12512.45 25.62 55341.72 88888.00 2007-07-24 01:06:16.125 205 12512.35 25.65 55341.75 88888.00 2007-07-24 01:06:16.250 205 12512.38 25.62 55341.75 88888.00 2007-07-24 01:06:16.375 205 12512.42 25.62 55341.75 88888.00 2007-07-24 01:06:16.500 205 12512.40 25.55 55341.70 88888.00 2007-07-24 01:06:16.625 205 12512.35 25.55 55341.70 88888.00 2007-07-24 01:06:16.750 205 12512.33 25.60 55341.70 88888.00 2007-07-24 01:06:16.875 205 12512.40 25.60 55341.72 88888.00 2007-07-24 01:06:17.000 205 12512.52 25.65 55341.72 88888.00 2007-07-24 01:06:17.125 205 12512.42 25.68 55341.75 88888.00 2007-07-24 01:06:17.250 205 12512.38 25.68 55341.75 88888.00 2007-07-24 01:06:17.375 205 12512.35 25.65 55341.75 88888.00 2007-07-24 01:06:17.500 205 12512.33 25.65 55341.75 88888.00 2007-07-24 01:06:17.625 205 12512.35 25.68 55341.75 88888.00 2007-07-24 01:06:17.750 205 12512.38 25.70 55341.78 88888.00 2007-07-24 01:06:17.875 205 12512.42 25.70 55341.75 88888.00 2007-07-24 01:06:18.000 205 12512.42 25.68 55341.72 88888.00 2007-07-24 01:06:18.125 205 12512.35 25.68 55341.72 88888.00 2007-07-24 01:06:18.250 205 12512.38 25.68 55341.75 88888.00 2007-07-24 01:06:18.375 205 12512.45 25.70 55341.72 88888.00 2007-07-24 01:06:18.500 205 12512.40 25.70 55341.72 88888.00 2007-07-24 01:06:18.625 205 12512.38 25.70 55341.72 88888.00 2007-07-24 01:06:18.750 205 12512.35 25.65 55341.75 88888.00 2007-07-24 01:06:18.875 205 12512.30 25.62 55341.78 88888.00 2007-07-24 01:06:19.000 205 12512.30 25.62 55341.72 88888.00 2007-07-24 01:06:19.125 205 12512.35 25.68 55341.72 88888.00 2007-07-24 01:06:19.250 205 12512.42 25.73 55341.70 88888.00 2007-07-24 01:06:19.375 205 12512.50 25.68 55341.70 88888.00 2007-07-24 01:06:19.500 205 12512.45 25.68 55341.72 88888.00 2007-07-24 01:06:19.625 205 12512.40 25.70 55341.70 88888.00 2007-07-24 01:06:19.750 205 12512.40 25.70 55341.70 88888.00 2007-07-24 01:06:19.875 205 12512.40 25.68 55341.70 88888.00 2007-07-24 01:06:20.000 205 12512.35 25.70 55341.72 88888.00 2007-07-24 01:06:20.125 205 12512.33 25.73 55341.75 88888.00 2007-07-24 01:06:20.250 205 12512.25 25.62 55341.70 88888.00 2007-07-24 01:06:20.375 205 12512.15 25.62 55341.68 88888.00 2007-07-24 01:06:20.500 205 12512.17 25.65 55341.68 88888.00 2007-07-24 01:06:20.625 205 12512.23 25.68 55341.70 88888.00 2007-07-24 01:06:20.750 205 12512.33 25.70 55341.72 88888.00 2007-07-24 01:06:20.875 205 12512.40 25.68 55341.70 88888.00 2007-07-24 01:06:21.000 205 12512.40 25.68 55341.68 88888.00 2007-07-24 01:06:21.125 205 12512.50 25.73 55341.70 88888.00 2007-07-24 01:06:21.250 205 12512.45 25.70 55341.72 88888.00 2007-07-24 01:06:21.375 205 12512.38 25.65 55341.72 88888.00 2007-07-24 01:06:21.500 205 12512.35 25.68 55341.75 88888.00 2007-07-24 01:06:21.625 205 12512.38 25.70 55341.70 88888.00 2007-07-24 01:06:21.750 205 12512.45 25.77 55341.75 88888.00 2007-07-24 01:06:21.875 205 12512.38 25.73 55341.75 88888.00 2007-07-24 01:06:22.000 205 12512.38 25.65 55341.70 88888.00 2007-07-24 01:06:22.125 205 12512.42 25.70 55341.75 88888.00 2007-07-24 01:06:22.250 205 12512.35 25.73 55341.78 88888.00 2007-07-24 01:06:22.375 205 12512.38 25.70 55341.75 88888.00 2007-07-24 01:06:22.500 205 12512.33 25.65 55341.72 88888.00 2007-07-24 01:06:22.625 205 12512.25 25.70 55341.72 88888.00 2007-07-24 01:06:22.750 205 12512.33 25.73 55341.75 88888.00 2007-07-24 01:06:22.875 205 12512.33 25.70 55341.70 88888.00 2007-07-24 01:06:23.000 205 12512.30 25.65 55341.68 88888.00 2007-07-24 01:06:23.125 205 12512.33 25.65 55341.72 88888.00 2007-07-24 01:06:23.250 205 12512.35 25.62 55341.72 88888.00 2007-07-24 01:06:23.375 205 12512.35 25.62 55341.72 88888.00 2007-07-24 01:06:23.500 205 12512.33 25.65 55341.72 88888.00 2007-07-24 01:06:23.625 205 12512.33 25.70 55341.72 88888.00 2007-07-24 01:06:23.750 205 12512.40 25.65 55341.72 88888.00 2007-07-24 01:06:23.875 205 12512.40 25.62 55341.75 88888.00 2007-07-24 01:06:24.000 205 12512.30 25.65 55341.75 88888.00 2007-07-24 01:06:24.125 205 12512.25 25.68 55341.72 88888.00 2007-07-24 01:06:24.250 205 12512.25 25.70 55341.72 88888.00 2007-07-24 01:06:24.375 205 12512.30 25.68 55341.72 88888.00 2007-07-24 01:06:24.500 205 12512.25 25.68 55341.72 88888.00 2007-07-24 01:06:24.625 205 12512.23 25.65 55341.75 88888.00 2007-07-24 01:06:24.750 205 12512.20 25.60 55341.72 88888.00 2007-07-24 01:06:24.875 205 12512.20 25.62 55341.72 88888.00 2007-07-24 01:06:25.000 205 12512.17 25.62 55341.75 88888.00 2007-07-24 01:06:25.125 205 12512.23 25.60 55341.75 88888.00 2007-07-24 01:06:25.250 205 12512.30 25.55 55341.72 88888.00 2007-07-24 01:06:25.375 205 12512.38 25.62 55341.72 88888.00 2007-07-24 01:06:25.500 205 12512.30 25.60 55341.75 88888.00 2007-07-24 01:06:25.625 205 12512.27 25.65 55341.78 88888.00 2007-07-24 01:06:25.750 205 12512.27 25.65 55341.78 88888.00 2007-07-24 01:06:25.875 205 12512.25 25.62 55341.75 88888.00 2007-07-24 01:06:26.000 205 12512.27 25.57 55341.72 88888.00 2007-07-24 01:06:26.125 205 12512.30 25.60 55341.70 88888.00 2007-07-24 01:06:26.250 205 12512.15 25.57 55341.70 88888.00 2007-07-24 01:06:26.375 205 12512.15 25.57 55341.72 88888.00 2007-07-24 01:06:26.500 205 12512.20 25.57 55341.78 88888.00 2007-07-24 01:06:26.625 205 12512.27 25.62 55341.78 88888.00 2007-07-24 01:06:26.750 205 12512.30 25.65 55341.75 88888.00 2007-07-24 01:06:26.875 205 12512.23 25.57 55341.72 88888.00 2007-07-24 01:06:27.000 205 12512.15 25.50 55341.78 88888.00 2007-07-24 01:06:27.125 205 12512.17 25.52 55341.75 88888.00 2007-07-24 01:06:27.250 205 12512.17 25.43 55341.78 88888.00 2007-07-24 01:06:27.375 205 12512.27 25.48 55341.75 88888.00 2007-07-24 01:06:27.500 205 12512.27 25.50 55341.75 88888.00 2007-07-24 01:06:27.625 205 12512.23 25.50 55341.72 88888.00 2007-07-24 01:06:27.750 205 12512.25 25.50 55341.72 88888.00 2007-07-24 01:06:27.875 205 12512.33 25.55 55341.75 88888.00 2007-07-24 01:06:28.000 205 12512.27 25.52 55341.78 88888.00 2007-07-24 01:06:28.125 205 12512.17 25.43 55341.75 88888.00 2007-07-24 01:06:28.250 205 12512.17 25.43 55341.80 88888.00 2007-07-24 01:06:28.375 205 12512.25 25.50 55341.80 88888.00 2007-07-24 01:06:28.500 205 12512.20 25.45 55341.80 88888.00 2007-07-24 01:06:28.625 205 12512.15 25.45 55341.78 88888.00 2007-07-24 01:06:28.750 205 12512.17 25.45 55341.78 88888.00 2007-07-24 01:06:28.875 205 12512.20 25.38 55341.78 88888.00 2007-07-24 01:06:29.000 205 12512.17 25.32 55341.75 88888.00 2007-07-24 01:06:29.125 205 12512.20 25.30 55341.78 88888.00 2007-07-24 01:06:29.250 205 12512.27 25.38 55341.80 88888.00 2007-07-24 01:06:29.375 205 12512.25 25.40 55341.75 88888.00 2007-07-24 01:06:29.500 205 12512.15 25.38 55341.78 88888.00 2007-07-24 01:06:29.625 205 12512.05 25.38 55341.80 88888.00 2007-07-24 01:06:29.750 205 12512.05 25.38 55341.78 88888.00 2007-07-24 01:06:29.875 205 12512.10 25.35 55341.80 88888.00 2007-07-24 01:06:30.000 205 12512.12 25.30 55341.82 88888.00 2007-07-24 01:06:30.125 205 12512.10 25.27 55341.82 88888.00 2007-07-24 01:06:30.250 205 12512.02 25.32 55341.80 88888.00 2007-07-24 01:06:30.375 205 12512.08 25.35 55341.78 88888.00 2007-07-24 01:06:30.500 205 12512.05 25.30 55341.75 88888.00 2007-07-24 01:06:30.625 205 12512.08 25.30 55341.78 88888.00 2007-07-24 01:06:30.750 205 12512.17 25.35 55341.82 88888.00 2007-07-24 01:06:30.875 205 12512.15 25.40 55341.82 88888.00 2007-07-24 01:06:31.000 205 12512.08 25.32 55341.82 88888.00 2007-07-24 01:06:31.125 205 12512.02 25.25 55341.80 88888.00 2007-07-24 01:06:31.250 205 12512.10 25.27 55341.82 88888.00 2007-07-24 01:06:31.375 205 12512.15 25.30 55341.82 88888.00 2007-07-24 01:06:31.500 205 12512.10 25.23 55341.80 88888.00 2007-07-24 01:06:31.625 205 12512.05 25.23 55341.80 88888.00 2007-07-24 01:06:31.750 205 12512.15 25.30 55341.80 88888.00 2007-07-24 01:06:31.875 205 12512.25 25.35 55341.80 88888.00 2007-07-24 01:06:32.000 205 12512.20 25.32 55341.80 88888.00 2007-07-24 01:06:32.125 205 12512.12 25.23 55341.82 88888.00 2007-07-24 01:06:32.250 205 12512.12 25.18 55341.80 88888.00 2007-07-24 01:06:32.375 205 12512.17 25.18 55341.80 88888.00 2007-07-24 01:06:32.500 205 12512.17 25.18 55341.82 88888.00 2007-07-24 01:06:32.625 205 12512.23 25.23 55341.82 88888.00 2007-07-24 01:06:32.750 205 12512.20 25.20 55341.80 88888.00 2007-07-24 01:06:32.875 205 12512.12 25.18 55341.82 88888.00 2007-07-24 01:06:33.000 205 12512.15 25.18 55341.82 88888.00 2007-07-24 01:06:33.125 205 12512.23 25.20 55341.85 88888.00 2007-07-24 01:06:33.250 205 12512.25 25.15 55341.82 88888.00 2007-07-24 01:06:33.375 205 12512.25 25.12 55341.82 88888.00 2007-07-24 01:06:33.500 205 12512.20 25.12 55341.85 88888.00 2007-07-24 01:06:33.625 205 12512.15 25.15 55341.88 88888.00 2007-07-24 01:06:33.750 205 12512.17 25.18 55341.90 88888.00 2007-07-24 01:06:33.875 205 12512.15 25.18 55341.90 88888.00 2007-07-24 01:06:34.000 205 12512.20 25.15 55341.85 88888.00 2007-07-24 01:06:34.125 205 12512.20 25.07 55341.85 88888.00 2007-07-24 01:06:34.250 205 12512.23 25.07 55341.85 88888.00 2007-07-24 01:06:34.375 205 12512.20 25.07 55341.85 88888.00 2007-07-24 01:06:34.500 205 12512.20 25.05 55341.85 88888.00 2007-07-24 01:06:34.625 205 12512.20 25.07 55341.85 88888.00 2007-07-24 01:06:34.750 205 12512.17 25.10 55341.88 88888.00 2007-07-24 01:06:34.875 205 12512.17 25.05 55341.82 88888.00 2007-07-24 01:06:35.000 205 12512.15 24.98 55341.82 88888.00 2007-07-24 01:06:35.125 205 12512.10 25.00 55341.88 88888.00 2007-07-24 01:06:35.250 205 12512.12 25.02 55341.85 88888.00 2007-07-24 01:06:35.375 205 12512.17 25.02 55341.85 88888.00 2007-07-24 01:06:35.500 205 12512.20 25.05 55341.85 88888.00 2007-07-24 01:06:35.625 205 12512.23 25.07 55341.90 88888.00 2007-07-24 01:06:35.750 205 12512.23 25.02 55341.88 88888.00 2007-07-24 01:06:35.875 205 12512.27 24.98 55341.85 88888.00 2007-07-24 01:06:36.000 205 12512.20 24.98 55341.82 88888.00 2007-07-24 01:06:36.125 205 12512.20 25.02 55341.88 88888.00 2007-07-24 01:06:36.250 205 12512.23 25.00 55341.85 88888.00 2007-07-24 01:06:36.375 205 12512.25 25.00 55341.88 88888.00 2007-07-24 01:06:36.500 205 12512.33 24.98 55341.88 88888.00 2007-07-24 01:06:36.625 205 12512.25 24.90 55341.85 88888.00 2007-07-24 01:06:36.750 205 12512.17 24.90 55341.88 88888.00 2007-07-24 01:06:36.875 205 12512.17 24.98 55341.90 88888.00 2007-07-24 01:06:37.000 205 12512.15 24.93 55341.82 88888.00 2007-07-24 01:06:37.125 205 12512.12 24.93 55341.85 88888.00 2007-07-24 01:06:37.250 205 12512.10 24.95 55341.90 88888.00 2007-07-24 01:06:37.375 205 12512.20 24.98 55341.90 88888.00 2007-07-24 01:06:37.500 205 12512.20 24.93 55341.88 88888.00 2007-07-24 01:06:37.625 205 12512.25 24.90 55341.90 88888.00 2007-07-24 01:06:37.750 205 12512.27 24.95 55341.88 88888.00 2007-07-24 01:06:37.875 205 12512.27 24.93 55341.88 88888.00 2007-07-24 01:06:38.000 205 12512.25 24.93 55341.88 88888.00 2007-07-24 01:06:38.125 205 12512.27 24.95 55341.85 88888.00 2007-07-24 01:06:38.250 205 12512.25 24.95 55341.88 88888.00 2007-07-24 01:06:38.375 205 12512.30 24.95 55341.88 88888.00 2007-07-24 01:06:38.500 205 12512.33 24.95 55341.90 88888.00 2007-07-24 01:06:38.625 205 12512.30 24.88 55341.90 88888.00 2007-07-24 01:06:38.750 205 12512.23 24.90 55341.90 88888.00 2007-07-24 01:06:38.875 205 12512.27 24.90 55341.90 88888.00 2007-07-24 01:06:39.000 205 12512.27 24.93 55341.90 88888.00 2007-07-24 01:06:39.125 205 12512.33 24.95 55341.90 88888.00 2007-07-24 01:06:39.250 205 12512.23 24.90 55341.90 88888.00 2007-07-24 01:06:39.375 205 12512.25 24.90 55341.90 88888.00 2007-07-24 01:06:39.500 205 12512.30 24.88 55341.90 88888.00 2007-07-24 01:06:39.625 205 12512.23 24.85 55341.88 88888.00 2007-07-24 01:06:39.750 205 12512.23 24.88 55341.88 88888.00 2007-07-24 01:06:39.875 205 12512.35 24.88 55341.85 88888.00 2007-07-24 01:06:40.000 205 12512.35 24.82 55341.82 88888.00 2007-07-24 01:06:40.125 205 12512.30 24.82 55341.82 88888.00 2007-07-24 01:06:40.250 205 12512.23 24.80 55341.88 88888.00 2007-07-24 01:06:40.375 205 12512.25 24.85 55341.88 88888.00 2007-07-24 01:06:40.500 205 12512.27 24.88 55341.85 88888.00 2007-07-24 01:06:40.625 205 12512.27 24.85 55341.82 88888.00 2007-07-24 01:06:40.750 205 12512.23 24.88 55341.85 88888.00 2007-07-24 01:06:40.875 205 12512.30 24.93 55341.90 88888.00 2007-07-24 01:06:41.000 205 12512.38 24.90 55341.85 88888.00 2007-07-24 01:06:41.125 205 12512.42 24.85 55341.82 88888.00 2007-07-24 01:06:41.250 205 12512.30 24.85 55341.85 88888.00 2007-07-24 01:06:41.375 205 12512.23 24.88 55341.85 88888.00 2007-07-24 01:06:41.500 205 12512.25 24.88 55341.85 88888.00 2007-07-24 01:06:41.625 205 12512.35 24.90 55341.85 88888.00 2007-07-24 01:06:41.750 205 12512.33 24.82 55341.82 88888.00 2007-07-24 01:06:41.875 205 12512.38 24.85 55341.85 88888.00 2007-07-24 01:06:42.000 205 12512.33 24.88 55341.85 88888.00 2007-07-24 01:06:42.125 205 12512.25 24.82 55341.85 88888.00 2007-07-24 01:06:42.250 205 12512.23 24.77 55341.82 88888.00 2007-07-24 01:06:42.375 205 12512.30 24.82 55341.88 88888.00 2007-07-24 01:06:42.500 205 12512.27 24.88 55341.85 88888.00 2007-07-24 01:06:42.625 205 12512.25 24.85 55341.88 88888.00 2007-07-24 01:06:42.750 205 12512.30 24.85 55341.88 88888.00 2007-07-24 01:06:42.875 205 12512.33 24.88 55341.85 88888.00 2007-07-24 01:06:43.000 205 12512.30 24.85 55341.85 88888.00 2007-07-24 01:06:43.125 205 12512.33 24.85 55341.90 88888.00 2007-07-24 01:06:43.250 205 12512.33 24.93 55341.85 88888.00 2007-07-24 01:06:43.375 205 12512.33 24.93 55341.88 88888.00 2007-07-24 01:06:43.500 205 12512.35 24.93 55341.88 88888.00 2007-07-24 01:06:43.625 205 12512.42 24.90 55341.93 88888.00 2007-07-24 01:06:43.750 205 12512.45 24.90 55341.88 88888.00 2007-07-24 01:06:43.875 205 12512.45 24.88 55341.82 88888.00 2007-07-24 01:06:44.000 205 12512.45 24.93 55341.82 88888.00 2007-07-24 01:06:44.125 205 12512.42 24.93 55341.88 88888.00 2007-07-24 01:06:44.250 205 12512.42 24.90 55341.88 88888.00 2007-07-24 01:06:44.375 205 12512.48 24.85 55341.85 88888.00 2007-07-24 01:06:44.500 205 12512.45 24.88 55341.82 88888.00 2007-07-24 01:06:44.625 205 12512.40 24.90 55341.80 88888.00 2007-07-24 01:06:44.750 205 12512.50 24.95 55341.85 88888.00 2007-07-24 01:06:44.875 205 12512.58 24.95 55341.82 88888.00 2007-07-24 01:06:45.000 205 12512.52 24.93 55341.82 88888.00 2007-07-24 01:06:45.125 205 12512.48 24.95 55341.82 88888.00 2007-07-24 01:06:45.250 205 12512.50 24.95 55341.80 88888.00 2007-07-24 01:06:45.375 205 12512.50 24.90 55341.82 88888.00 2007-07-24 01:06:45.500 205 12512.50 24.90 55341.85 88888.00 2007-07-24 01:06:45.625 205 12512.38 24.90 55341.82 88888.00 2007-07-24 01:06:45.750 205 12512.40 24.90 55341.82 88888.00 2007-07-24 01:06:45.875 205 12512.48 24.93 55341.82 88888.00 2007-07-24 01:06:46.000 205 12512.50 24.93 55341.82 88888.00 2007-07-24 01:06:46.125 205 12512.52 24.95 55341.82 88888.00 2007-07-24 01:06:46.250 205 12512.58 25.00 55341.82 88888.00 2007-07-24 01:06:46.375 205 12512.65 25.02 55341.85 88888.00 2007-07-24 01:06:46.500 205 12512.58 24.98 55341.85 88888.00 2007-07-24 01:06:46.625 205 12512.48 24.98 55341.85 88888.00 2007-07-24 01:06:46.750 205 12512.50 24.95 55341.85 88888.00 2007-07-24 01:06:46.875 205 12512.55 24.98 55341.88 88888.00 2007-07-24 01:06:47.000 205 12512.58 24.98 55341.88 88888.00 2007-07-24 01:06:47.125 205 12512.55 24.98 55341.88 88888.00 2007-07-24 01:06:47.250 205 12512.50 24.98 55341.88 88888.00 2007-07-24 01:06:47.375 205 12512.52 24.98 55341.90 88888.00 2007-07-24 01:06:47.500 205 12512.55 25.00 55341.88 88888.00 2007-07-24 01:06:47.625 205 12512.55 24.98 55341.82 88888.00 2007-07-24 01:06:47.750 205 12512.52 24.93 55341.82 88888.00 2007-07-24 01:06:47.875 205 12512.50 24.98 55341.82 88888.00 2007-07-24 01:06:48.000 205 12512.50 24.98 55341.85 88888.00 2007-07-24 01:06:48.125 205 12512.50 24.98 55341.88 88888.00 2007-07-24 01:06:48.250 205 12512.42 25.00 55341.85 88888.00 2007-07-24 01:06:48.375 205 12512.48 24.95 55341.82 88888.00 2007-07-24 01:06:48.500 205 12512.48 24.95 55341.80 88888.00 2007-07-24 01:06:48.625 205 12512.42 24.95 55341.80 88888.00 2007-07-24 01:06:48.750 205 12512.52 24.98 55341.85 88888.00 2007-07-24 01:06:48.875 205 12512.60 25.00 55341.85 88888.00 2007-07-24 01:06:49.000 205 12512.60 24.98 55341.82 88888.00 2007-07-24 01:06:49.125 205 12512.65 25.00 55341.85 88888.00 2007-07-24 01:06:49.250 205 12512.62 25.00 55341.88 88888.00 2007-07-24 01:06:49.375 205 12512.67 25.05 55341.88 88888.00 2007-07-24 01:06:49.500 205 12512.67 25.00 55341.85 88888.00 2007-07-24 01:06:49.625 205 12512.62 25.02 55341.85 88888.00 2007-07-24 01:06:49.750 205 12512.58 25.07 55341.90 88888.00 2007-07-24 01:06:49.875 205 12512.60 25.05 55341.85 88888.00 2007-07-24 01:06:50.000 205 12512.62 25.02 55341.85 88888.00 2007-07-24 01:06:50.125 205 12512.62 25.05 55341.88 88888.00 2007-07-24 01:06:50.250 205 12512.55 25.05 55341.88 88888.00 2007-07-24 01:06:50.375 205 12512.60 25.05 55341.88 88888.00 2007-07-24 01:06:50.500 205 12512.73 25.10 55341.90 88888.00 2007-07-24 01:06:50.625 205 12512.77 25.07 55341.90 88888.00 2007-07-24 01:06:50.750 205 12512.70 25.02 55341.90 88888.00 2007-07-24 01:06:50.875 205 12512.65 25.02 55341.85 88888.00 2007-07-24 01:06:51.000 205 12512.70 25.05 55341.82 88888.00 2007-07-24 01:06:51.125 205 12512.70 25.10 55341.90 88888.00 2007-07-24 01:06:51.250 205 12512.70 25.10 55341.88 88888.00 2007-07-24 01:06:51.375 205 12512.70 25.12 55341.90 88888.00 2007-07-24 01:06:51.500 205 12512.73 25.18 55341.90 88888.00 2007-07-24 01:06:51.625 205 12512.70 25.12 55341.90 88888.00 2007-07-24 01:06:51.750 205 12512.70 25.10 55341.88 88888.00 2007-07-24 01:06:51.875 205 12512.70 25.12 55341.90 88888.00 2007-07-24 01:06:52.000 205 12512.67 25.15 55341.88 88888.00 2007-07-24 01:06:52.125 205 12512.58 25.10 55341.85 88888.00 2007-07-24 01:06:52.250 205 12512.55 25.10 55341.85 88888.00 2007-07-24 01:06:52.375 205 12512.58 25.18 55341.88 88888.00 2007-07-24 01:06:52.500 205 12512.62 25.23 55341.85 88888.00 2007-07-24 01:06:52.625 205 12512.58 25.15 55341.85 88888.00 2007-07-24 01:06:52.750 205 12512.60 25.05 55341.88 88888.00 2007-07-24 01:06:52.875 205 12512.62 25.02 55341.88 88888.00 2007-07-24 01:06:53.000 205 12512.65 25.05 55341.85 88888.00 2007-07-24 01:06:53.125 205 12512.60 25.10 55341.85 88888.00 2007-07-24 01:06:53.250 205 12512.50 25.07 55341.90 88888.00 2007-07-24 01:06:53.375 205 12512.55 25.12 55341.93 88888.00 2007-07-24 01:06:53.500 205 12512.60 25.15 55342.00 88888.00 2007-07-24 01:06:53.625 205 12512.60 25.15 55341.93 88888.00 2007-07-24 01:06:53.750 205 12512.58 25.18 55341.95 88888.00 2007-07-24 01:06:53.875 205 12512.58 25.10 55341.93 88888.00 2007-07-24 01:06:54.000 205 12512.55 25.02 55341.88 88888.00 2007-07-24 01:06:54.125 205 12512.52 25.07 55341.90 88888.00 2007-07-24 01:06:54.250 205 12512.58 25.12 55341.95 88888.00 2007-07-24 01:06:54.375 205 12512.67 25.15 55341.95 88888.00 2007-07-24 01:06:54.500 205 12512.70 25.18 55341.95 88888.00 2007-07-24 01:06:54.625 205 12512.67 25.15 55341.95 88888.00 2007-07-24 01:06:54.750 205 12512.65 25.12 55341.93 88888.00 2007-07-24 01:06:54.875 205 12512.62 25.12 55341.90 88888.00 2007-07-24 01:06:55.000 205 12512.58 25.05 55341.85 88888.00 2007-07-24 01:06:55.125 205 12512.60 25.07 55341.90 88888.00 2007-07-24 01:06:55.250 205 12512.48 25.07 55341.95 88888.00 2007-07-24 01:06:55.375 205 12512.50 25.10 55341.95 88888.00 2007-07-24 01:06:55.500 205 12512.55 25.15 55341.97 88888.00 2007-07-24 01:06:55.625 205 12512.60 25.15 55341.93 88888.00 2007-07-24 01:06:55.750 205 12512.62 25.05 55341.93 88888.00 2007-07-24 01:06:55.875 205 12512.70 25.02 55341.90 88888.00 2007-07-24 01:06:56.000 205 12512.65 25.05 55341.88 88888.00 2007-07-24 01:06:56.125 205 12512.55 25.07 55341.88 88888.00 2007-07-24 01:06:56.250 205 12512.50 25.07 55341.88 88888.00 2007-07-24 01:06:56.375 205 12512.50 25.10 55341.90 88888.00 2007-07-24 01:06:56.500 205 12512.45 25.18 55341.93 88888.00 2007-07-24 01:06:56.625 205 12512.40 25.18 55341.95 88888.00 2007-07-24 01:06:56.750 205 12512.45 25.15 55341.97 88888.00 2007-07-24 01:06:56.875 205 12512.50 25.15 55341.95 88888.00 2007-07-24 01:06:57.000 205 12512.52 25.18 55341.95 88888.00 2007-07-24 01:06:57.125 205 12512.58 25.15 55341.93 88888.00 2007-07-24 01:06:57.250 205 12512.50 25.15 55341.97 88888.00 2007-07-24 01:06:57.375 205 12512.52 25.20 55341.97 88888.00 2007-07-24 01:06:57.500 205 12512.50 25.18 55341.95 88888.00 2007-07-24 01:06:57.625 205 12512.55 25.18 55341.90 88888.00 2007-07-24 01:06:57.750 205 12512.55 25.15 55341.93 88888.00 2007-07-24 01:06:57.875 205 12512.50 25.12 55341.90 88888.00 2007-07-24 01:06:58.000 205 12512.48 25.15 55341.90 88888.00 2007-07-24 01:06:58.125 205 12512.50 25.15 55341.95 88888.00 2007-07-24 01:06:58.250 205 12512.45 25.15 55341.95 88888.00 2007-07-24 01:06:58.375 205 12512.42 25.12 55341.93 88888.00 2007-07-24 01:06:58.500 205 12512.42 25.12 55341.93 88888.00 2007-07-24 01:06:58.625 205 12512.52 25.10 55341.95 88888.00 2007-07-24 01:06:58.750 205 12512.52 25.12 55341.93 88888.00 2007-07-24 01:06:58.875 205 12512.45 25.12 55341.95 88888.00 2007-07-24 01:06:59.000 205 12512.45 25.15 55341.95 88888.00 2007-07-24 01:06:59.125 205 12512.48 25.15 55341.93 88888.00 2007-07-24 01:06:59.250 205 12512.48 25.12 55341.95 88888.00 2007-07-24 01:06:59.375 205 12512.50 25.15 55341.97 88888.00 2007-07-24 01:06:59.500 205 12512.52 25.20 55342.00 88888.00 2007-07-24 01:06:59.625 205 12512.52 25.18 55342.03 88888.00 2007-07-24 01:06:59.750 205 12512.50 25.12 55342.00 88888.00 2007-07-24 01:06:59.875 205 12512.45 25.12 55342.00 88888.00 2007-07-24 01:07:00.000 205 12512.45 25.10 55342.00 88888.00 2007-07-24 01:07:00.125 205 12512.42 25.10 55342.00 88888.00 2007-07-24 01:07:00.250 205 12512.42 25.10 55342.00 88888.00 2007-07-24 01:07:00.375 205 12512.45 25.07 55341.97 88888.00 2007-07-24 01:07:00.500 205 12512.42 25.07 55341.97 88888.00 2007-07-24 01:07:00.625 205 12512.48 25.07 55342.00 88888.00 2007-07-24 01:07:00.750 205 12512.50 25.10 55342.03 88888.00 2007-07-24 01:07:00.875 205 12512.48 25.07 55342.05 88888.00 2007-07-24 01:07:01.000 205 12512.40 25.02 55342.00 88888.00 2007-07-24 01:07:01.125 205 12512.35 25.05 55342.00 88888.00 2007-07-24 01:07:01.250 205 12512.35 25.05 55342.03 88888.00 2007-07-24 01:07:01.375 205 12512.42 25.10 55342.03 88888.00 2007-07-24 01:07:01.500 205 12512.42 25.12 55342.03 88888.00 2007-07-24 01:07:01.625 205 12512.45 25.07 55342.03 88888.00 2007-07-24 01:07:01.750 205 12512.48 25.05 55342.00 88888.00 2007-07-24 01:07:01.875 205 12512.48 25.02 55342.03 88888.00 2007-07-24 01:07:02.000 205 12512.55 25.07 55342.05 88888.00 2007-07-24 01:07:02.125 205 12512.52 25.15 55342.05 88888.00 2007-07-24 01:07:02.250 205 12512.50 25.07 55342.03 88888.00 2007-07-24 01:07:02.375 205 12512.40 25.00 55342.00 88888.00 2007-07-24 01:07:02.500 205 12512.38 24.98 55341.97 88888.00 2007-07-24 01:07:02.625 205 12512.48 25.05 55342.03 88888.00 2007-07-24 01:07:02.750 205 12512.48 25.07 55342.07 88888.00 2007-07-24 01:07:02.875 205 12512.48 25.12 55342.10 88888.00 2007-07-24 01:07:03.000 205 12512.38 25.12 55342.07 88888.00 2007-07-24 01:07:03.125 205 12512.30 25.05 55342.05 88888.00 2007-07-24 01:07:03.250 205 12512.30 25.07 55342.03 88888.00 2007-07-24 01:07:03.375 205 12512.30 25.07 55342.03 88888.00 2007-07-24 01:07:03.500 205 12512.27 25.07 55342.03 88888.00 2007-07-24 01:07:03.625 205 12512.27 25.02 55342.03 88888.00 2007-07-24 01:07:03.750 205 12512.30 25.07 55342.07 88888.00 2007-07-24 01:07:03.875 205 12512.35 25.10 55342.10 88888.00 2007-07-24 01:07:04.000 205 12512.35 25.02 55342.10 88888.00 2007-07-24 01:07:04.125 205 12512.25 24.95 55342.07 88888.00 2007-07-24 01:07:04.250 205 12512.17 24.98 55342.10 88888.00 2007-07-24 01:07:04.375 205 12512.17 25.00 55342.10 88888.00 2007-07-24 01:07:04.500 205 12512.17 25.02 55342.07 88888.00 2007-07-24 01:07:04.625 205 12512.17 25.00 55342.07 88888.00 2007-07-24 01:07:04.750 205 12512.20 25.02 55342.10 88888.00 2007-07-24 01:07:04.875 205 12512.23 25.05 55342.07 88888.00 2007-07-24 01:07:05.000 205 12512.23 25.07 55342.10 88888.00 2007-07-24 01:07:05.125 205 12512.20 25.02 55342.10 88888.00 2007-07-24 01:07:05.250 205 12512.10 25.02 55342.07 88888.00 2007-07-24 01:07:05.375 205 12512.08 25.05 55342.10 88888.00 2007-07-24 01:07:05.500 205 12512.10 25.00 55342.05 88888.00 2007-07-24 01:07:05.625 205 12512.15 24.98 55342.10 88888.00 2007-07-24 01:07:05.750 205 12512.15 25.02 55342.10 88888.00 2007-07-24 01:07:05.875 205 12512.12 25.00 55342.07 88888.00 2007-07-24 01:07:06.000 205 12512.12 25.00 55342.07 88888.00 2007-07-24 01:07:06.125 205 12512.15 25.05 55342.10 88888.00 2007-07-24 01:07:06.250 205 12512.10 25.05 55342.07 88888.00 2007-07-24 01:07:06.375 205 12512.10 25.05 55342.05 88888.00 2007-07-24 01:07:06.500 205 12512.08 25.02 55342.07 88888.00 2007-07-24 01:07:06.625 205 12512.08 25.02 55342.10 88888.00 2007-07-24 01:07:06.750 205 12512.10 25.00 55342.07 88888.00 2007-07-24 01:07:06.875 205 12512.08 24.98 55342.07 88888.00 2007-07-24 01:07:07.000 205 12512.12 25.00 55342.03 88888.00 2007-07-24 01:07:07.125 205 12512.10 25.02 55342.05 88888.00 2007-07-24 01:07:07.250 205 12511.98 25.02 55342.07 88888.00 2007-07-24 01:07:07.375 205 12511.98 24.98 55342.07 88888.00 2007-07-24 01:07:07.500 205 12512.00 24.98 55342.10 88888.00 2007-07-24 01:07:07.625 205 12512.00 25.00 55342.10 88888.00 2007-07-24 01:07:07.750 205 12512.00 24.98 55342.12 88888.00 2007-07-24 01:07:07.875 205 12512.02 25.05 55342.10 88888.00 2007-07-24 01:07:08.000 205 12512.08 25.00 55342.10 88888.00 2007-07-24 01:07:08.125 205 12512.08 25.05 55342.10 88888.00 2007-07-24 01:07:08.250 205 12512.00 25.05 55342.07 88888.00 2007-07-24 01:07:08.375 205 12512.00 25.07 55342.10 88888.00 2007-07-24 01:07:08.500 205 12512.08 25.05 55342.07 88888.00 2007-07-24 01:07:08.625 205 12512.10 25.02 55342.07 88888.00 2007-07-24 01:07:08.750 205 12512.08 25.00 55342.10 88888.00 2007-07-24 01:07:08.875 205 12512.05 25.02 55342.10 88888.00 2007-07-24 01:07:09.000 205 12512.05 25.10 55342.12 88888.00 2007-07-24 01:07:09.125 205 12512.08 25.15 55342.15 88888.00 2007-07-24 01:07:09.250 205 12511.98 25.12 55342.15 88888.00 2007-07-24 01:07:09.375 205 12511.92 25.10 55342.10 88888.00 2007-07-24 01:07:09.500 205 12511.95 25.10 55342.07 88888.00 2007-07-24 01:07:09.625 205 12511.98 25.02 55342.10 88888.00 2007-07-24 01:07:09.750 205 12512.00 25.05 55342.10 88888.00 2007-07-24 01:07:09.875 205 12512.02 25.07 55342.10 88888.00 2007-07-24 01:07:10.000 205 12512.00 25.10 55342.12 88888.00 2007-07-24 01:07:10.125 205 12511.98 25.15 55342.15 88888.00 2007-07-24 01:07:10.250 205 12511.90 25.12 55342.12 88888.00 2007-07-24 01:07:10.375 205 12511.95 25.07 55342.10 88888.00 2007-07-24 01:07:10.500 205 12511.92 25.07 55342.15 88888.00 2007-07-24 01:07:10.625 205 12512.02 25.18 55342.12 88888.00 2007-07-24 01:07:10.750 205 12512.00 25.20 55342.15 88888.00 2007-07-24 01:07:10.875 205 12512.00 25.18 55342.15 88888.00 2007-07-24 01:07:11.000 205 12512.00 25.15 55342.12 88888.00 2007-07-24 01:07:11.125 205 12511.98 25.18 55342.15 88888.00 2007-07-24 01:07:11.250 205 12512.00 25.15 55342.15 88888.00 2007-07-24 01:07:11.375 205 12511.98 25.10 55342.15 88888.00 2007-07-24 01:07:11.500 205 12511.83 25.07 55342.15 88888.00 2007-07-24 01:07:11.625 205 12511.83 25.10 55342.12 88888.00 2007-07-24 01:07:11.750 205 12511.92 25.15 55342.12 88888.00 2007-07-24 01:07:11.875 205 12511.90 25.20 55342.12 88888.00 2007-07-24 01:07:12.000 205 12511.90 25.20 55342.12 88888.00 2007-07-24 01:07:12.125 205 12511.92 25.18 55342.15 88888.00 2007-07-24 01:07:12.250 205 12511.98 25.18 55342.15 88888.00 2007-07-24 01:07:12.375 205 12512.00 25.20 55342.15 88888.00 2007-07-24 01:07:12.500 205 12511.98 25.20 55342.12 88888.00 2007-07-24 01:07:12.625 205 12512.00 25.23 55342.10 88888.00 2007-07-24 01:07:12.750 205 12512.02 25.20 55342.12 88888.00 2007-07-24 01:07:12.875 205 12511.98 25.27 55342.12 88888.00 2007-07-24 01:07:13.000 205 12511.98 25.27 55342.10 88888.00 2007-07-24 01:07:13.125 205 12511.95 25.27 55342.12 88888.00 2007-07-24 01:07:13.250 205 12512.00 25.27 55342.12 88888.00 2007-07-24 01:07:13.375 205 12511.98 25.25 55342.10 88888.00 2007-07-24 01:07:13.500 205 12511.95 25.25 55342.10 88888.00 2007-07-24 01:07:13.625 205 12511.90 25.30 55342.10 88888.00 2007-07-24 01:07:13.750 205 12511.98 25.35 55342.10 88888.00 2007-07-24 01:07:13.875 205 12512.05 25.38 55342.15 88888.00 2007-07-24 01:07:14.000 205 12512.05 25.38 55342.12 88888.00 2007-07-24 01:07:14.125 205 12512.02 25.32 55342.10 88888.00 2007-07-24 01:07:14.250 205 12511.98 25.30 55342.10 88888.00 2007-07-24 01:07:14.375 205 12512.05 25.32 55342.07 88888.00 2007-07-24 01:07:14.500 205 12512.08 25.35 55342.10 88888.00 2007-07-24 01:07:14.625 205 12512.02 25.35 55342.12 88888.00 2007-07-24 01:07:14.750 205 12512.00 25.35 55342.12 88888.00 2007-07-24 01:07:14.875 205 12512.02 25.30 55342.10 88888.00 2007-07-24 01:07:15.000 205 12512.05 25.32 55342.07 88888.00 2007-07-24 01:07:15.125 205 12512.05 25.32 55342.10 88888.00 2007-07-24 01:07:15.250 205 12512.00 25.38 55342.10 88888.00 2007-07-24 01:07:15.375 205 12512.02 25.45 55342.10 88888.00 2007-07-24 01:07:15.500 205 12512.00 25.40 55342.07 88888.00 2007-07-24 01:07:15.625 205 12511.98 25.38 55342.07 88888.00 2007-07-24 01:07:15.750 205 12512.00 25.43 55342.10 88888.00 2007-07-24 01:07:15.875 205 12512.00 25.43 55342.10 88888.00 2007-07-24 01:07:16.000 205 12511.95 25.43 55342.07 88888.00 2007-07-24 01:07:16.125 205 12511.92 25.50 55342.10 88888.00 2007-07-24 01:07:16.250 205 12511.88 25.48 55342.12 88888.00 2007-07-24 01:07:16.375 205 12511.90 25.52 55342.12 88888.00 2007-07-24 01:07:16.500 205 12511.90 25.50 55342.12 88888.00 2007-07-24 01:07:16.625 205 12511.88 25.48 55342.10 88888.00 2007-07-24 01:07:16.750 205 12511.92 25.52 55342.10 88888.00 2007-07-24 01:07:16.875 205 12511.95 25.57 55342.10 88888.00 2007-07-24 01:07:17.000 205 12512.00 25.57 55342.07 88888.00 2007-07-24 01:07:17.125 205 12512.05 25.55 55342.07 88888.00 2007-07-24 01:07:17.250 205 12512.02 25.55 55342.07 88888.00 2007-07-24 01:07:17.375 205 12511.98 25.57 55342.07 88888.00 2007-07-24 01:07:17.500 205 12511.90 25.55 55342.07 88888.00 2007-07-24 01:07:17.625 205 12511.95 25.57 55342.07 88888.00 2007-07-24 01:07:17.750 205 12511.98 25.52 55342.07 88888.00 2007-07-24 01:07:17.875 205 12511.92 25.60 55342.10 88888.00 2007-07-24 01:07:18.000 205 12511.95 25.62 55342.12 88888.00 2007-07-24 01:07:18.125 205 12511.95 25.62 55342.07 88888.00 2007-07-24 01:07:18.250 205 12512.00 25.62 55342.05 88888.00 2007-07-24 01:07:18.375 205 12511.98 25.60 55342.03 88888.00 2007-07-24 01:07:18.500 205 12511.92 25.60 55342.05 88888.00 2007-07-24 01:07:18.625 205 12511.88 25.60 55342.07 88888.00 2007-07-24 01:07:18.750 205 12511.92 25.65 55342.05 88888.00 2007-07-24 01:07:18.875 205 12511.90 25.60 55342.05 88888.00 2007-07-24 01:07:19.000 205 12511.90 25.65 55342.00 88888.00 2007-07-24 01:07:19.125 205 12511.90 25.65 55342.03 88888.00 2007-07-24 01:07:19.250 205 12511.88 25.62 55342.05 88888.00 2007-07-24 01:07:19.375 205 12511.95 25.68 55342.05 88888.00 2007-07-24 01:07:19.500 205 12512.00 25.68 55342.07 88888.00 2007-07-24 01:07:19.625 205 12512.02 25.68 55342.05 88888.00 2007-07-24 01:07:19.750 205 12512.00 25.65 55342.05 88888.00 2007-07-24 01:07:19.875 205 12512.02 25.70 55342.05 88888.00 2007-07-24 01:07:20.000 205 12512.02 25.70 55342.07 88888.00 2007-07-24 01:07:20.125 205 12511.95 25.68 55342.05 88888.00 2007-07-24 01:07:20.250 205 12511.90 25.65 55342.03 88888.00 2007-07-24 01:07:20.375 205 12511.98 25.70 55342.05 88888.00 2007-07-24 01:07:20.500 205 12512.00 25.70 55342.10 88888.00 2007-07-24 01:07:20.625 205 12512.05 25.80 55342.07 88888.00 2007-07-24 01:07:20.750 205 12512.05 25.85 55342.10 88888.00 2007-07-24 01:07:20.875 205 12512.02 25.82 55342.12 88888.00 2007-07-24 01:07:21.000 205 12511.98 25.82 55342.10 88888.00 2007-07-24 01:07:21.125 205 12511.95 25.88 55342.10 88888.00 2007-07-24 01:07:21.250 205 12511.88 25.82 55342.07 88888.00 2007-07-24 01:07:21.375 205 12511.90 25.85 55342.07 88888.00 2007-07-24 01:07:21.500 205 12511.95 25.85 55342.10 88888.00 2007-07-24 01:07:21.625 205 12511.90 25.80 55342.10 88888.00 2007-07-24 01:07:21.750 205 12511.92 25.82 55342.07 88888.00 2007-07-24 01:07:21.875 205 12511.92 25.88 55342.07 88888.00 2007-07-24 01:07:22.000 205 12511.88 25.80 55342.05 88888.00 2007-07-24 01:07:22.125 205 12511.85 25.80 55342.07 88888.00 2007-07-24 01:07:22.250 205 12511.85 25.82 55342.07 88888.00 2007-07-24 01:07:22.375 205 12511.98 25.88 55342.07 88888.00 2007-07-24 01:07:22.500 205 12512.05 25.90 55342.12 88888.00 2007-07-24 01:07:22.625 205 12512.02 25.90 55342.12 88888.00 2007-07-24 01:07:22.750 205 12512.00 25.80 55342.10 88888.00 2007-07-24 01:07:22.875 205 12512.00 25.77 55342.07 88888.00 2007-07-24 01:07:23.000 205 12511.98 25.80 55342.05 88888.00 2007-07-24 01:07:23.125 205 12511.92 25.85 55342.07 88888.00 2007-07-24 01:07:23.250 205 12511.92 25.90 55342.07 88888.00 2007-07-24 01:07:23.375 205 12512.02 25.90 55342.07 88888.00 2007-07-24 01:07:23.500 205 12512.00 25.88 55342.07 88888.00 2007-07-24 01:07:23.625 205 12511.95 25.85 55342.10 88888.00 2007-07-24 01:07:23.750 205 12511.95 25.88 55342.07 88888.00 2007-07-24 01:07:23.875 205 12511.92 25.88 55342.10 88888.00 2007-07-24 01:07:24.000 205 12511.92 25.90 55342.07 88888.00 2007-07-24 01:07:24.125 205 12512.00 25.90 55342.10 88888.00 2007-07-24 01:07:24.250 205 12512.05 25.93 55342.07 88888.00 2007-07-24 01:07:24.375 205 12512.12 25.93 55342.05 88888.00 2007-07-24 01:07:24.500 205 12512.10 25.88 55342.05 88888.00 2007-07-24 01:07:24.625 205 12512.05 25.88 55342.05 88888.00 2007-07-24 01:07:24.750 205 12512.02 25.90 55342.05 88888.00 2007-07-24 01:07:24.875 205 12512.05 25.90 55342.05 88888.00 2007-07-24 01:07:25.000 205 12512.05 25.90 55342.05 88888.00 2007-07-24 01:07:25.125 205 12512.02 25.93 55342.05 88888.00 2007-07-24 01:07:25.250 205 12512.02 25.98 55342.10 88888.00 2007-07-24 01:07:25.375 205 12512.10 25.98 55342.10 88888.00 2007-07-24 01:07:25.500 205 12512.08 25.95 55342.07 88888.00 2007-07-24 01:07:25.625 205 12512.08 25.98 55342.07 88888.00 2007-07-24 01:07:25.750 205 12512.02 25.98 55342.05 88888.00 2007-07-24 01:07:25.875 205 12512.02 26.00 55342.07 88888.00 2007-07-24 01:07:26.000 205 12512.05 26.05 55342.10 88888.00 2007-07-24 01:07:26.125 205 12512.10 26.02 55342.07 88888.00 2007-07-24 01:07:26.250 205 12512.05 25.98 55342.05 88888.00 2007-07-24 01:07:26.375 205 12512.10 26.00 55342.07 88888.00 2007-07-24 01:07:26.500 205 12512.08 26.02 55342.07 88888.00 2007-07-24 01:07:26.625 205 12512.05 25.98 55342.05 88888.00 2007-07-24 01:07:26.750 205 12512.02 25.95 55342.03 88888.00 2007-07-24 01:07:26.875 205 12511.95 25.95 55342.03 88888.00 2007-07-24 01:07:27.000 205 12511.95 26.00 55342.03 88888.00 2007-07-24 01:07:27.125 205 12511.95 26.00 55342.05 88888.00 2007-07-24 01:07:27.250 205 12511.88 25.95 55342.03 88888.00 2007-07-24 01:07:27.375 205 12511.92 25.93 55342.03 88888.00 2007-07-24 01:07:27.500 205 12511.98 25.90 55342.03 88888.00 2007-07-24 01:07:27.625 205 12511.92 25.93 55342.05 88888.00 2007-07-24 01:07:27.750 205 12511.92 25.98 55342.07 88888.00 2007-07-24 01:07:27.875 205 12511.95 26.00 55342.05 88888.00 2007-07-24 01:07:28.000 205 12511.95 25.95 55342.03 88888.00 2007-07-24 01:07:28.125 205 12511.98 25.98 55342.05 88888.00 2007-07-24 01:07:28.250 205 12511.90 25.95 55342.03 88888.00 2007-07-24 01:07:28.375 205 12511.92 25.98 55342.03 88888.00 2007-07-24 01:07:28.500 205 12511.92 26.02 55342.07 88888.00 2007-07-24 01:07:28.625 205 12512.00 26.00 55342.07 88888.00 2007-07-24 01:07:28.750 205 12512.05 25.95 55342.07 88888.00 2007-07-24 01:07:28.875 205 12512.02 25.95 55342.03 88888.00 2007-07-24 01:07:29.000 205 12512.08 25.95 55342.03 88888.00 2007-07-24 01:07:29.125 205 12512.05 25.95 55342.03 88888.00 2007-07-24 01:07:29.250 205 12512.00 25.90 55342.03 88888.00 2007-07-24 01:07:29.375 205 12511.92 25.85 55342.03 88888.00 2007-07-24 01:07:29.500 205 12511.95 25.88 55342.03 88888.00 2007-07-24 01:07:29.625 205 12511.95 25.93 55342.05 88888.00 2007-07-24 01:07:29.750 205 12511.92 25.98 55342.07 88888.00 2007-07-24 01:07:29.875 205 12511.92 25.98 55342.05 88888.00 2007-07-24 01:07:30.000 205 12511.95 25.98 55342.05 88888.00 2007-07-24 01:07:30.125 205 12511.92 25.93 55342.03 88888.00 2007-07-24 01:07:30.250 205 12511.77 25.90 55342.00 88888.00 2007-07-24 01:07:30.375 205 12511.83 25.93 55342.05 88888.00 2007-07-24 01:07:30.500 205 12511.92 25.98 55342.07 88888.00 2007-07-24 01:07:30.625 205 12511.90 25.93 55342.07 88888.00 2007-07-24 01:07:30.750 205 12511.83 25.90 55342.03 88888.00 2007-07-24 01:07:30.875 205 12511.83 25.88 55342.07 88888.00 2007-07-24 01:07:31.000 205 12511.92 25.93 55342.05 88888.00 2007-07-24 01:07:31.125 205 12511.92 25.93 55342.05 88888.00 2007-07-24 01:07:31.250 205 12511.90 25.88 55342.05 88888.00 2007-07-24 01:07:31.375 205 12511.92 25.88 55342.05 88888.00 2007-07-24 01:07:31.500 205 12511.88 25.88 55342.05 88888.00 2007-07-24 01:07:31.625 205 12511.90 25.93 55342.07 88888.00 2007-07-24 01:07:31.750 205 12511.90 25.88 55342.05 88888.00 2007-07-24 01:07:31.875 205 12511.85 25.90 55342.05 88888.00 2007-07-24 01:07:32.000 205 12511.90 25.90 55342.03 88888.00 2007-07-24 01:07:32.125 205 12511.95 25.93 55342.07 88888.00 2007-07-24 01:07:32.250 205 12511.92 25.95 55342.10 88888.00 2007-07-24 01:07:32.375 205 12511.92 25.95 55342.07 88888.00 2007-07-24 01:07:32.500 205 12511.92 25.93 55342.10 88888.00 2007-07-24 01:07:32.625 205 12511.90 25.90 55342.05 88888.00 2007-07-24 01:07:32.750 205 12511.88 25.85 55342.05 88888.00 2007-07-24 01:07:32.875 205 12511.88 25.88 55342.05 88888.00 2007-07-24 01:07:33.000 205 12511.90 25.88 55342.05 88888.00 2007-07-24 01:07:33.125 205 12511.95 25.85 55342.05 88888.00 2007-07-24 01:07:33.250 205 12511.90 25.77 55342.05 88888.00 2007-07-24 01:07:33.375 205 12511.90 25.77 55342.03 88888.00 2007-07-24 01:07:33.500 205 12511.95 25.88 55342.03 88888.00 2007-07-24 01:07:33.625 205 12511.92 25.82 55342.05 88888.00 2007-07-24 01:07:33.750 205 12511.90 25.77 55342.05 88888.00 2007-07-24 01:07:33.875 205 12511.90 25.82 55342.10 88888.00 2007-07-24 01:07:34.000 205 12511.90 25.82 55342.07 88888.00 2007-07-24 01:07:34.125 205 12511.90 25.82 55342.05 88888.00 2007-07-24 01:07:34.250 205 12511.88 25.77 55342.07 88888.00 2007-07-24 01:07:34.375 205 12511.95 25.80 55342.07 88888.00 2007-07-24 01:07:34.500 205 12511.98 25.77 55342.05 88888.00 2007-07-24 01:07:34.625 205 12512.00 25.80 55342.05 88888.00 2007-07-24 01:07:34.750 205 12512.00 25.77 55342.07 88888.00 2007-07-24 01:07:34.875 205 12512.00 25.80 55342.07 88888.00 2007-07-24 01:07:35.000 205 12511.95 25.80 55342.05 88888.00 2007-07-24 01:07:35.125 205 12511.92 25.85 55342.05 88888.00 2007-07-24 01:07:35.250 205 12511.95 25.80 55342.03 88888.00 2007-07-24 01:07:35.375 205 12512.00 25.80 55342.03 88888.00 2007-07-24 01:07:35.500 205 12511.98 25.82 55342.03 88888.00 2007-07-24 01:07:35.625 205 12511.95 25.82 55342.03 88888.00 2007-07-24 01:07:35.750 205 12511.95 25.82 55342.03 88888.00 2007-07-24 01:07:35.875 205 12511.98 25.77 55342.00 88888.00 2007-07-24 01:07:36.000 205 12511.92 25.75 55342.00 88888.00 2007-07-24 01:07:36.125 205 12511.92 25.75 55342.03 88888.00 2007-07-24 01:07:36.250 205 12511.92 25.73 55342.00 88888.00 2007-07-24 01:07:36.375 205 12512.00 25.77 55342.00 88888.00 2007-07-24 01:07:36.500 205 12511.95 25.77 55342.00 88888.00 2007-07-24 01:07:36.625 205 12511.95 25.77 55342.03 88888.00 2007-07-24 01:07:36.750 205 12511.98 25.77 55342.03 88888.00 2007-07-24 01:07:36.875 205 12511.95 25.73 55342.03 88888.00 2007-07-24 01:07:37.000 205 12511.95 25.73 55342.03 88888.00 2007-07-24 01:07:37.125 205 12511.98 25.75 55342.03 88888.00 2007-07-24 01:07:37.250 205 12511.95 25.77 55342.03 88888.00 2007-07-24 01:07:37.375 205 12511.98 25.75 55341.97 88888.00 2007-07-24 01:07:37.500 205 12511.95 25.75 55342.00 88888.00 2007-07-24 01:07:37.625 205 12512.02 25.80 55342.03 88888.00 2007-07-24 01:07:37.750 205 12512.05 25.80 55342.05 88888.00 2007-07-24 01:07:37.875 205 12512.00 25.80 55342.00 88888.00 2007-07-24 01:07:38.000 205 12511.90 25.68 55341.97 88888.00 2007-07-24 01:07:38.125 205 12511.92 25.70 55342.00 88888.00 2007-07-24 01:07:38.250 205 12511.98 25.75 55342.05 88888.00 2007-07-24 01:07:38.375 205 12511.98 25.77 55342.05 88888.00 2007-07-24 01:07:38.500 205 12511.90 25.73 55342.05 88888.00 2007-07-24 01:07:38.625 205 12511.92 25.70 55342.03 88888.00 2007-07-24 01:07:38.750 205 12511.90 25.75 55342.05 88888.00 2007-07-24 01:07:38.875 205 12511.90 25.73 55342.00 88888.00 2007-07-24 01:07:39.000 205 12511.95 25.68 55342.00 88888.00 2007-07-24 01:07:39.125 205 12511.95 25.70 55342.03 88888.00 2007-07-24 01:07:39.250 205 12511.98 25.70 55342.03 88888.00 2007-07-24 01:07:39.375 205 12512.02 25.68 55342.03 88888.00 2007-07-24 01:07:39.500 205 12512.05 25.73 55342.03 88888.00 2007-07-24 01:07:39.625 205 12511.98 25.73 55342.00 88888.00 2007-07-24 01:07:39.750 205 12511.98 25.70 55342.00 88888.00 2007-07-24 01:07:39.875 205 12512.02 25.68 55342.00 88888.00 2007-07-24 01:07:40.000 205 12512.00 25.65 55341.97 88888.00 2007-07-24 01:07:40.125 205 12512.02 25.68 55342.00 88888.00 2007-07-24 01:07:40.250 205 12512.02 25.70 55342.00 88888.00 2007-07-24 01:07:40.375 205 12512.08 25.70 55342.00 88888.00 2007-07-24 01:07:40.500 205 12512.12 25.68 55342.03 88888.00 2007-07-24 01:07:40.625 205 12512.12 25.73 55342.00 88888.00 2007-07-24 01:07:40.750 205 12512.08 25.73 55341.97 88888.00 2007-07-24 01:07:40.875 205 12512.05 25.70 55341.97 88888.00 2007-07-24 01:07:41.000 205 12512.00 25.68 55341.97 88888.00 2007-07-24 01:07:41.125 205 12511.95 25.75 55342.00 88888.00 2007-07-24 01:07:41.250 205 12511.95 25.75 55342.00 88888.00 2007-07-24 01:07:41.375 205 12512.05 25.73 55341.97 88888.00 2007-07-24 01:07:41.500 205 12512.05 25.70 55342.00 88888.00 2007-07-24 01:07:41.625 205 12512.00 25.70 55341.97 88888.00 2007-07-24 01:07:41.750 205 12512.02 25.70 55341.97 88888.00 2007-07-24 01:07:41.875 205 12512.05 25.75 55342.00 88888.00 2007-07-24 01:07:42.000 205 12512.12 25.75 55341.97 88888.00 2007-07-24 01:07:42.125 205 12512.12 25.77 55341.97 88888.00 2007-07-24 01:07:42.250 205 12512.08 25.73 55341.97 88888.00 2007-07-24 01:07:42.375 205 12512.05 25.68 55341.95 88888.00 2007-07-24 01:07:42.500 205 12512.02 25.65 55341.97 88888.00 2007-07-24 01:07:42.625 205 12512.05 25.65 55341.97 88888.00 2007-07-24 01:07:42.750 205 12512.10 25.65 55342.00 88888.00 2007-07-24 01:07:42.875 205 12512.17 25.68 55341.97 88888.00 2007-07-24 01:07:43.000 205 12512.15 25.70 55341.95 88888.00 2007-07-24 01:07:43.125 205 12512.20 25.68 55342.00 88888.00 2007-07-24 01:07:43.250 205 12512.20 25.68 55341.97 88888.00 2007-07-24 01:07:43.375 205 12512.20 25.68 55342.00 88888.00 2007-07-24 01:07:43.500 205 12512.23 25.70 55341.97 88888.00 2007-07-24 01:07:43.625 205 12512.23 25.65 55341.97 88888.00 2007-07-24 01:07:43.750 205 12512.20 25.65 55341.95 88888.00 2007-07-24 01:07:43.875 205 12512.25 25.70 55341.97 88888.00 2007-07-24 01:07:44.000 205 12512.25 25.70 55341.95 88888.00 2007-07-24 01:07:44.125 205 12512.27 25.73 55342.00 88888.00 2007-07-24 01:07:44.250 205 12512.25 25.73 55342.00 88888.00 2007-07-24 01:07:44.375 205 12512.27 25.70 55341.97 88888.00 2007-07-24 01:07:44.500 205 12512.27 25.70 55341.95 88888.00 2007-07-24 01:07:44.625 205 12512.30 25.73 55341.97 88888.00 2007-07-24 01:07:44.750 205 12512.35 25.73 55341.97 88888.00 2007-07-24 01:07:44.875 205 12512.30 25.70 55341.97 88888.00 2007-07-24 01:07:45.000 205 12512.33 25.68 55341.93 88888.00 2007-07-24 01:07:45.125 205 12512.30 25.70 55341.93 88888.00 2007-07-24 01:07:45.250 205 12512.30 25.68 55341.90 88888.00 2007-07-24 01:07:45.375 205 12512.27 25.65 55341.90 88888.00 2007-07-24 01:07:45.500 205 12512.33 25.65 55341.93 88888.00 2007-07-24 01:07:45.625 205 12512.27 25.65 55341.97 88888.00 2007-07-24 01:07:45.750 205 12512.27 25.70 55341.97 88888.00 2007-07-24 01:07:45.875 205 12512.30 25.73 55342.00 88888.00 2007-07-24 01:07:46.000 205 12512.35 25.65 55341.97 88888.00 2007-07-24 01:07:46.125 205 12512.33 25.65 55341.95 88888.00 2007-07-24 01:07:46.250 205 12512.33 25.65 55341.95 88888.00 2007-07-24 01:07:46.375 205 12512.40 25.70 55341.97 88888.00 2007-07-24 01:07:46.500 205 12512.35 25.68 55341.95 88888.00 2007-07-24 01:07:46.625 205 12512.27 25.65 55341.93 88888.00 2007-07-24 01:07:46.750 205 12512.27 25.65 55341.93 88888.00 2007-07-24 01:07:46.875 205 12512.33 25.65 55341.95 88888.00 2007-07-24 01:07:47.000 205 12512.40 25.73 55341.97 88888.00 2007-07-24 01:07:47.125 205 12512.33 25.70 55341.95 88888.00 2007-07-24 01:07:47.250 205 12512.23 25.65 55341.95 88888.00 2007-07-24 01:07:47.375 205 12512.23 25.62 55341.95 88888.00 2007-07-24 01:07:47.500 205 12512.35 25.65 55341.95 88888.00 2007-07-24 01:07:47.625 205 12512.35 25.68 55341.93 88888.00 2007-07-24 01:07:47.750 205 12512.30 25.65 55341.93 88888.00 2007-07-24 01:07:47.875 205 12512.35 25.68 55341.97 88888.00 2007-07-24 01:07:48.000 205 12512.40 25.68 55341.95 88888.00 2007-07-24 01:07:48.125 205 12512.40 25.62 55341.95 88888.00 2007-07-24 01:07:48.250 205 12512.40 25.57 55341.97 88888.00 2007-07-24 01:07:48.375 205 12512.38 25.62 55341.95 88888.00 2007-07-24 01:07:48.500 205 12512.35 25.68 55341.95 88888.00 2007-07-24 01:07:48.625 205 12512.33 25.68 55341.95 88888.00 2007-07-24 01:07:48.750 205 12512.42 25.68 55341.97 88888.00 2007-07-24 01:07:48.875 205 12512.42 25.65 55341.95 88888.00 2007-07-24 01:07:49.000 205 12512.40 25.62 55341.93 88888.00 2007-07-24 01:07:49.125 205 12512.38 25.62 55341.90 88888.00 2007-07-24 01:07:49.250 205 12512.40 25.60 55341.95 88888.00 2007-07-24 01:07:49.375 205 12512.45 25.60 55341.93 88888.00 2007-07-24 01:07:49.500 205 12512.40 25.60 55341.93 88888.00 2007-07-24 01:07:49.625 205 12512.38 25.62 55341.93 88888.00 2007-07-24 01:07:49.750 205 12512.40 25.62 55341.97 88888.00 2007-07-24 01:07:49.875 205 12512.48 25.65 55341.95 88888.00 2007-07-24 01:07:50.000 205 12512.45 25.65 55341.93 88888.00 2007-07-24 01:07:50.125 205 12512.48 25.68 55341.93 88888.00 2007-07-24 01:07:50.250 205 12512.40 25.65 55341.95 88888.00 2007-07-24 01:07:50.375 205 12512.42 25.57 55341.90 88888.00 2007-07-24 01:07:50.500 205 12512.38 25.55 55341.90 88888.00 2007-07-24 01:07:50.625 205 12512.35 25.57 55341.93 88888.00 2007-07-24 01:07:50.750 205 12512.35 25.62 55341.90 88888.00 2007-07-24 01:07:50.875 205 12512.48 25.65 55341.93 88888.00 2007-07-24 01:07:51.000 205 12512.50 25.65 55341.93 88888.00 2007-07-24 01:07:51.125 205 12512.48 25.60 55341.95 88888.00 2007-07-24 01:07:51.250 205 12512.48 25.60 55341.90 88888.00 2007-07-24 01:07:51.375 205 12512.45 25.55 55341.90 88888.00 2007-07-24 01:07:51.500 205 12512.55 25.62 55341.95 88888.00 2007-07-24 01:07:51.625 205 12512.55 25.60 55341.93 88888.00 2007-07-24 01:07:51.750 205 12512.45 25.60 55341.93 88888.00 2007-07-24 01:07:51.875 205 12512.42 25.60 55341.95 88888.00 2007-07-24 01:07:52.000 205 12512.50 25.60 55341.93 88888.00 2007-07-24 01:07:52.125 205 12512.52 25.57 55341.93 88888.00 2007-07-24 01:07:52.250 205 12512.50 25.57 55341.95 88888.00 2007-07-24 01:07:52.375 205 12512.50 25.60 55341.93 88888.00 2007-07-24 01:07:52.500 205 12512.50 25.60 55341.93 88888.00 2007-07-24 01:07:52.625 205 12512.50 25.60 55341.90 88888.00 2007-07-24 01:07:52.750 205 12512.55 25.62 55341.90 88888.00 2007-07-24 01:07:52.875 205 12512.55 25.60 55341.93 88888.00 2007-07-24 01:07:53.000 205 12512.48 25.62 55341.93 88888.00 2007-07-24 01:07:53.125 205 12512.45 25.55 55341.90 88888.00 2007-07-24 01:07:53.250 205 12512.40 25.50 55341.93 88888.00 2007-07-24 01:07:53.375 205 12512.45 25.52 55341.93 88888.00 2007-07-24 01:07:53.500 205 12512.52 25.57 55341.95 88888.00 2007-07-24 01:07:53.625 205 12512.50 25.55 55341.90 88888.00 2007-07-24 01:07:53.750 205 12512.55 25.50 55341.93 88888.00 2007-07-24 01:07:53.875 205 12512.58 25.50 55341.90 88888.00 2007-07-24 01:07:54.000 205 12512.58 25.45 55341.88 88888.00 2007-07-24 01:07:54.125 205 12512.55 25.48 55341.88 88888.00 2007-07-24 01:07:54.250 205 12512.62 25.48 55341.90 88888.00 2007-07-24 01:07:54.375 205 12512.62 25.43 55341.90 88888.00 2007-07-24 01:07:54.500 205 12512.50 25.40 55341.90 88888.00 2007-07-24 01:07:54.625 205 12512.45 25.43 55341.90 88888.00 2007-07-24 01:07:54.750 205 12512.55 25.50 55341.93 88888.00 2007-07-24 01:07:54.875 205 12512.60 25.55 55341.97 88888.00 2007-07-24 01:07:55.000 205 12512.55 25.45 55341.93 88888.00 2007-07-24 01:07:55.125 205 12512.52 25.40 55341.90 88888.00 2007-07-24 01:07:55.250 205 12512.45 25.43 55341.93 88888.00 2007-07-24 01:07:55.375 205 12512.45 25.48 55341.95 88888.00 2007-07-24 01:07:55.500 205 12512.48 25.43 55341.95 88888.00 2007-07-24 01:07:55.625 205 12512.50 25.35 55341.93 88888.00 2007-07-24 01:07:55.750 205 12512.48 25.40 55341.95 88888.00 2007-07-24 01:07:55.875 205 12512.42 25.38 55341.93 88888.00 2007-07-24 01:07:56.000 205 12512.45 25.30 55341.93 88888.00 2007-07-24 01:07:56.125 205 12512.42 25.27 55341.95 88888.00 2007-07-24 01:07:56.250 205 12512.45 25.35 55341.97 88888.00 2007-07-24 01:07:56.375 205 12512.50 25.40 55342.00 88888.00 2007-07-24 01:07:56.500 205 12512.50 25.38 55342.00 88888.00 2007-07-24 01:07:56.625 205 12512.48 25.35 55341.97 88888.00 2007-07-24 01:07:56.750 205 12512.42 25.35 55341.97 88888.00 2007-07-24 01:07:56.875 205 12512.42 25.38 55342.00 88888.00 2007-07-24 01:07:57.000 205 12512.48 25.38 55342.00 88888.00 2007-07-24 01:07:57.125 205 12512.48 25.35 55342.00 88888.00 2007-07-24 01:07:57.250 205 12512.45 25.35 55342.03 88888.00 2007-07-24 01:07:57.375 205 12512.48 25.35 55341.97 88888.00 2007-07-24 01:07:57.500 205 12512.48 25.40 55342.03 88888.00 2007-07-24 01:07:57.625 205 12512.52 25.43 55342.00 88888.00 2007-07-24 01:07:57.750 205 12512.48 25.35 55342.03 88888.00 2007-07-24 01:07:57.875 205 12512.42 25.35 55342.03 88888.00 2007-07-24 01:07:58.000 205 12512.42 25.27 55342.00 88888.00 2007-07-24 01:07:58.125 205 12512.35 25.27 55342.03 88888.00 2007-07-24 01:07:58.250 205 12512.35 25.35 55342.05 88888.00 2007-07-24 01:07:58.375 205 12512.40 25.38 55342.00 88888.00 2007-07-24 01:07:58.500 205 12512.45 25.25 55341.95 88888.00 2007-07-24 01:07:58.625 205 12512.48 25.23 55341.95 88888.00 2007-07-24 01:07:58.750 205 12512.50 25.20 55341.95 88888.00 2007-07-24 01:07:58.875 205 12512.52 25.23 55341.97 88888.00 2007-07-24 01:07:59.000 205 12512.55 25.25 55341.95 88888.00 2007-07-24 01:07:59.125 205 12512.50 25.23 55341.97 88888.00 2007-07-24 01:07:59.250 205 12512.45 25.25 55342.03 88888.00 2007-07-24 01:07:59.375 205 12512.42 25.25 55342.03 88888.00 2007-07-24 01:07:59.500 205 12512.42 25.20 55342.00 88888.00 2007-07-24 01:07:59.625 205 12512.48 25.23 55342.00 88888.00 2007-07-24 01:07:59.750 205 12512.48 25.25 55342.03 88888.00 2007-07-24 01:07:59.875 205 12512.48 25.25 55342.03 88888.00 2007-07-24 01:08:00.000 205 12512.45 25.23 55342.03 88888.00 2007-07-24 01:08:00.125 205 12512.42 25.20 55341.97 88888.00 2007-07-24 01:08:00.250 205 12512.35 25.20 55342.00 88888.00 2007-07-24 01:08:00.375 205 12512.30 25.20 55342.03 88888.00 2007-07-24 01:08:00.500 205 12512.30 25.23 55342.00 88888.00 2007-07-24 01:08:00.625 205 12512.38 25.23 55341.97 88888.00 2007-07-24 01:08:00.750 205 12512.40 25.23 55342.00 88888.00 2007-07-24 01:08:00.875 205 12512.38 25.18 55341.97 88888.00 2007-07-24 01:08:01.000 205 12512.42 25.18 55341.95 88888.00 2007-07-24 01:08:01.125 205 12512.48 25.15 55341.90 88888.00 2007-07-24 01:08:01.250 205 12512.42 25.10 55341.97 88888.00 2007-07-24 01:08:01.375 205 12512.38 25.12 55342.00 88888.00 2007-07-24 01:08:01.500 205 12512.40 25.12 55342.00 88888.00 2007-07-24 01:08:01.625 205 12512.40 25.18 55342.03 88888.00 2007-07-24 01:08:01.750 205 12512.35 25.18 55342.03 88888.00 2007-07-24 01:08:01.875 205 12512.35 25.12 55342.00 88888.00 2007-07-24 01:08:02.000 205 12512.38 25.12 55342.03 88888.00 2007-07-24 01:08:02.125 205 12512.35 25.12 55342.00 88888.00 2007-07-24 01:08:02.250 205 12512.38 25.07 55342.03 88888.00 2007-07-24 01:08:02.375 205 12512.40 25.07 55342.00 88888.00 2007-07-24 01:08:02.500 205 12512.38 25.10 55342.03 88888.00 2007-07-24 01:08:02.625 205 12512.42 25.10 55342.03 88888.00 2007-07-24 01:08:02.750 205 12512.42 25.07 55342.03 88888.00 2007-07-24 01:08:02.875 205 12512.42 25.10 55342.03 88888.00 2007-07-24 01:08:03.000 205 12512.35 25.12 55342.00 88888.00 2007-07-24 01:08:03.125 205 12512.27 25.10 55342.00 88888.00 2007-07-24 01:08:03.250 205 12512.30 25.02 55341.95 88888.00 2007-07-24 01:08:03.375 205 12512.35 25.05 55341.95 88888.00 2007-07-24 01:08:03.500 205 12512.40 25.10 55342.00 88888.00 2007-07-24 01:08:03.625 205 12512.42 25.07 55341.97 88888.00 2007-07-24 01:08:03.750 205 12512.38 25.07 55341.95 88888.00 2007-07-24 01:08:03.875 205 12512.35 25.12 55341.97 88888.00 2007-07-24 01:08:04.000 205 12512.38 25.07 55341.95 88888.00 2007-07-24 01:08:04.125 205 12512.35 25.02 55341.95 88888.00 2007-07-24 01:08:04.250 205 12512.35 24.98 55341.97 88888.00 2007-07-24 01:08:04.375 205 12512.40 25.02 55341.97 88888.00 2007-07-24 01:08:04.500 205 12512.38 25.05 55342.00 88888.00 2007-07-24 01:08:04.625 205 12512.40 25.05 55341.95 88888.00 2007-07-24 01:08:04.750 205 12512.40 25.00 55341.95 88888.00 2007-07-24 01:08:04.875 205 12512.48 24.98 55341.95 88888.00 2007-07-24 01:08:05.000 205 12512.52 25.00 55341.97 88888.00 2007-07-24 01:08:05.125 205 12512.55 24.98 55342.03 88888.00 2007-07-24 01:08:05.250 205 12512.50 24.98 55342.00 88888.00 2007-07-24 01:08:05.375 205 12512.52 25.02 55342.00 88888.00 2007-07-24 01:08:05.500 205 12512.60 25.02 55342.00 88888.00 2007-07-24 01:08:05.625 205 12512.55 25.00 55342.00 88888.00 2007-07-24 01:08:05.750 205 12512.48 24.98 55341.97 88888.00 2007-07-24 01:08:05.875 205 12512.40 24.95 55341.90 88888.00 2007-07-24 01:08:06.000 205 12512.42 24.95 55341.90 88888.00 2007-07-24 01:08:06.125 205 12512.45 24.95 55341.95 88888.00 2007-07-24 01:08:06.250 205 12512.45 24.98 55341.97 88888.00 2007-07-24 01:08:06.375 205 12512.50 25.02 55341.95 88888.00 2007-07-24 01:08:06.500 205 12512.50 25.02 55342.00 88888.00 2007-07-24 01:08:06.625 205 12512.48 25.00 55341.97 88888.00 2007-07-24 01:08:06.750 205 12512.40 24.98 55341.93 88888.00 2007-07-24 01:08:06.875 205 12512.40 24.93 55341.93 88888.00 2007-07-24 01:08:07.000 205 12512.45 24.98 55341.93 88888.00 2007-07-24 01:08:07.125 205 12512.50 24.98 55341.95 88888.00 2007-07-24 01:08:07.250 205 12512.48 24.98 55342.00 88888.00 2007-07-24 01:08:07.375 205 12512.50 25.05 55342.00 88888.00 2007-07-24 01:08:07.500 205 12512.52 25.02 55342.05 88888.00 2007-07-24 01:08:07.625 205 12512.55 25.02 55342.00 88888.00 2007-07-24 01:08:07.750 205 12512.52 25.02 55342.00 88888.00 2007-07-24 01:08:07.875 205 12512.48 25.00 55341.97 88888.00 2007-07-24 01:08:08.000 205 12512.45 25.00 55341.97 88888.00 2007-07-24 01:08:08.125 205 12512.48 25.00 55341.97 88888.00 2007-07-24 01:08:08.250 205 12512.52 25.00 55342.00 88888.00 2007-07-24 01:08:08.375 205 12512.50 25.05 55341.95 88888.00 2007-07-24 01:08:08.500 205 12512.45 25.07 55341.93 88888.00 2007-07-24 01:08:08.625 205 12512.48 25.02 55341.93 88888.00 2007-07-24 01:08:08.750 205 12512.48 24.98 55341.93 88888.00 2007-07-24 01:08:08.875 205 12512.52 25.02 55341.93 88888.00 2007-07-24 01:08:09.000 205 12512.52 25.02 55341.93 88888.00 2007-07-24 01:08:09.125 205 12512.55 25.07 55341.93 88888.00 2007-07-24 01:08:09.250 205 12512.50 25.07 55341.95 88888.00 2007-07-24 01:08:09.375 205 12512.58 25.05 55341.93 88888.00 2007-07-24 01:08:09.500 205 12512.62 25.02 55341.90 88888.00 2007-07-24 01:08:09.625 205 12512.58 25.02 55341.90 88888.00 2007-07-24 01:08:09.750 205 12512.58 25.02 55341.93 88888.00 2007-07-24 01:08:09.875 205 12512.62 25.05 55341.93 88888.00 2007-07-24 01:08:10.000 205 12512.73 25.02 55341.90 88888.00 2007-07-24 01:08:10.125 205 12512.73 25.05 55341.88 88888.00 2007-07-24 01:08:10.250 205 12512.67 25.07 55341.88 88888.00 2007-07-24 01:08:10.375 205 12512.65 25.07 55341.88 88888.00 2007-07-24 01:08:10.500 205 12512.65 25.07 55341.82 88888.00 2007-07-24 01:08:10.625 205 12512.70 25.10 55341.88 88888.00 2007-07-24 01:08:10.750 205 12512.70 25.10 55341.88 88888.00 2007-07-24 01:08:10.875 205 12512.67 25.10 55341.88 88888.00 2007-07-24 01:08:11.000 205 12512.70 25.10 55341.85 88888.00 2007-07-24 01:08:11.125 205 12512.75 25.18 55341.88 88888.00 2007-07-24 01:08:11.250 205 12512.77 25.12 55341.88 88888.00 2007-07-24 01:08:11.375 205 12512.77 25.12 55341.85 88888.00 2007-07-24 01:08:11.500 205 12512.77 25.10 55341.88 88888.00 2007-07-24 01:08:11.625 205 12512.80 25.12 55341.95 88888.00 2007-07-24 01:08:11.750 205 12512.80 25.20 55341.90 88888.00 2007-07-24 01:08:11.875 205 12512.80 25.25 55341.88 88888.00 2007-07-24 01:08:12.000 205 12512.80 25.15 55341.88 88888.00 2007-07-24 01:08:12.125 205 12512.77 25.07 55341.90 88888.00 2007-07-24 01:08:12.250 205 12512.70 25.12 55341.88 88888.00 2007-07-24 01:08:12.375 205 12512.75 25.18 55341.88 88888.00 2007-07-24 01:08:12.500 205 12512.73 25.20 55341.88 88888.00 2007-07-24 01:08:12.625 205 12512.75 25.20 55341.85 88888.00 2007-07-24 01:08:12.750 205 12512.77 25.20 55341.85 88888.00 2007-07-24 01:08:12.875 205 12512.80 25.18 55341.85 88888.00 2007-07-24 01:08:13.000 205 12512.80 25.20 55341.82 88888.00 2007-07-24 01:08:13.125 205 12512.80 25.18 55341.85 88888.00 2007-07-24 01:08:13.250 205 12512.75 25.18 55341.85 88888.00 2007-07-24 01:08:13.375 205 12512.80 25.23 55341.82 88888.00 2007-07-24 01:08:13.500 205 12512.85 25.23 55341.82 88888.00 2007-07-24 01:08:13.625 205 12512.85 25.23 55341.82 88888.00 2007-07-24 01:08:13.750 205 12512.85 25.23 55341.82 88888.00 2007-07-24 01:08:13.875 205 12512.83 25.27 55341.85 88888.00 2007-07-24 01:08:14.000 205 12512.85 25.23 55341.82 88888.00 2007-07-24 01:08:14.125 205 12512.95 25.27 55341.85 88888.00 2007-07-24 01:08:14.250 205 12513.00 25.30 55341.80 88888.00 2007-07-24 01:08:14.375 205 12512.92 25.25 55341.82 88888.00 2007-07-24 01:08:14.500 205 12512.85 25.25 55341.82 88888.00 2007-07-24 01:08:14.625 205 12512.90 25.25 55341.80 88888.00 2007-07-24 01:08:14.750 205 12512.92 25.25 55341.80 88888.00 2007-07-24 01:08:14.875 205 12512.95 25.30 55341.78 88888.00 2007-07-24 01:08:15.000 205 12512.98 25.32 55341.75 88888.00 2007-07-24 01:08:15.125 205 12512.98 25.30 55341.78 88888.00 2007-07-24 01:08:15.250 205 12512.98 25.30 55341.80 88888.00 2007-07-24 01:08:15.375 205 12512.98 25.30 55341.80 88888.00 2007-07-24 01:08:15.500 205 12513.00 25.32 55341.80 88888.00 2007-07-24 01:08:15.625 205 12513.12 25.38 55341.80 88888.00 2007-07-24 01:08:15.750 205 12513.15 25.40 55341.78 88888.00 2007-07-24 01:08:15.875 205 12513.08 25.40 55341.75 88888.00 2007-07-24 01:08:16.000 205 12512.95 25.35 55341.78 88888.00 2007-07-24 01:08:16.125 205 12512.90 25.38 55341.78 88888.00 2007-07-24 01:08:16.250 205 12512.98 25.45 55341.82 88888.00 2007-07-24 01:08:16.375 205 12513.08 25.50 55341.80 88888.00 2007-07-24 01:08:16.500 205 12513.00 25.45 55341.78 88888.00 2007-07-24 01:08:16.625 205 12513.00 25.43 55341.75 88888.00 2007-07-24 01:08:16.750 205 12513.02 25.40 55341.75 88888.00 2007-07-24 01:08:16.875 205 12513.05 25.43 55341.78 88888.00 2007-07-24 01:08:17.000 205 12513.08 25.45 55341.75 88888.00 2007-07-24 01:08:17.125 205 12513.02 25.48 55341.72 88888.00 2007-07-24 01:08:17.250 205 12513.00 25.55 55341.72 88888.00 2007-07-24 01:08:17.375 205 12513.02 25.52 55341.72 88888.00 2007-07-24 01:08:17.500 205 12513.08 25.52 55341.75 88888.00 2007-07-24 01:08:17.625 205 12513.10 25.52 55341.75 88888.00 2007-07-24 01:08:17.750 205 12513.08 25.55 55341.75 88888.00 2007-07-24 01:08:17.875 205 12513.05 25.55 55341.72 88888.00 2007-07-24 01:08:18.000 205 12513.00 25.55 55341.70 88888.00 2007-07-24 01:08:18.125 205 12513.08 25.57 55341.72 88888.00 2007-07-24 01:08:18.250 205 12513.10 25.57 55341.78 88888.00 2007-07-24 01:08:18.375 205 12513.15 25.57 55341.72 88888.00 2007-07-24 01:08:18.500 205 12513.15 25.52 55341.72 88888.00 2007-07-24 01:08:18.625 205 12513.15 25.55 55341.72 88888.00 2007-07-24 01:08:18.750 205 12513.20 25.60 55341.72 88888.00 2007-07-24 01:08:18.875 205 12513.25 25.60 55341.72 88888.00 2007-07-24 01:08:19.000 205 12513.25 25.62 55341.70 88888.00 2007-07-24 01:08:19.125 205 12513.17 25.65 55341.72 88888.00 2007-07-24 01:08:19.250 205 12513.17 25.65 55341.68 88888.00 2007-07-24 01:08:19.375 205 12513.15 25.65 55341.68 88888.00 2007-07-24 01:08:19.500 205 12513.17 25.65 55341.70 88888.00 2007-07-24 01:08:19.625 205 12513.27 25.70 55341.70 88888.00 2007-07-24 01:08:19.750 205 12513.27 25.70 55341.72 88888.00 2007-07-24 01:08:19.875 205 12513.33 25.73 55341.68 88888.00 2007-07-24 01:08:20.000 205 12513.35 25.70 55341.68 88888.00 2007-07-24 01:08:20.125 205 12513.30 25.73 55341.65 88888.00 2007-07-24 01:08:20.250 205 12513.30 25.75 55341.65 88888.00 2007-07-24 01:08:20.375 205 12513.35 25.77 55341.65 88888.00 2007-07-24 01:08:20.500 205 12513.35 25.73 55341.65 88888.00 2007-07-24 01:08:20.625 205 12513.33 25.80 55341.68 88888.00 2007-07-24 01:08:20.750 205 12513.30 25.77 55341.68 88888.00 2007-07-24 01:08:20.875 205 12513.40 25.80 55341.65 88888.00 2007-07-24 01:08:21.000 205 12513.48 25.80 55341.65 88888.00 2007-07-24 01:08:21.125 205 12513.40 25.80 55341.68 88888.00 2007-07-24 01:08:21.250 205 12513.38 25.80 55341.65 88888.00 2007-07-24 01:08:21.375 205 12513.38 25.77 55341.62 88888.00 2007-07-24 01:08:21.500 205 12513.33 25.73 55341.65 88888.00 2007-07-24 01:08:21.625 205 12513.38 25.82 55341.68 88888.00 2007-07-24 01:08:21.750 205 12513.42 25.85 55341.68 88888.00 2007-07-24 01:08:21.875 205 12513.35 25.77 55341.62 88888.00 2007-07-24 01:08:22.000 205 12513.33 25.77 55341.62 88888.00 2007-07-24 01:08:22.125 205 12513.38 25.85 55341.65 88888.00 2007-07-24 01:08:22.250 205 12513.35 25.80 55341.62 88888.00 2007-07-24 01:08:22.375 205 12513.30 25.82 55341.65 88888.00 2007-07-24 01:08:22.500 205 12513.35 25.88 55341.62 88888.00 2007-07-24 01:08:22.625 205 12513.42 25.93 55341.65 88888.00 2007-07-24 01:08:22.750 205 12513.42 25.93 55341.68 88888.00 2007-07-24 01:08:22.875 205 12513.42 25.93 55341.68 88888.00 2007-07-24 01:08:23.000 205 12513.45 25.90 55341.65 88888.00 2007-07-24 01:08:23.125 205 12513.42 25.93 55341.62 88888.00 2007-07-24 01:08:23.250 205 12513.48 25.95 55341.60 88888.00 2007-07-24 01:08:23.375 205 12513.55 25.90 55341.57 88888.00 2007-07-24 01:08:23.500 205 12513.58 25.90 55341.55 88888.00 2007-07-24 01:08:23.625 205 12513.52 25.95 55341.60 88888.00 2007-07-24 01:08:23.750 205 12513.52 25.90 55341.60 88888.00 2007-07-24 01:08:23.875 205 12513.58 25.95 55341.62 88888.00 2007-07-24 01:08:24.000 205 12513.58 25.95 55341.62 88888.00 2007-07-24 01:08:24.125 205 12513.52 25.95 55341.60 88888.00 2007-07-24 01:08:24.250 205 12513.58 26.07 55341.62 88888.00 2007-07-24 01:08:24.375 205 12513.67 26.10 55341.60 88888.00 2007-07-24 01:08:24.500 205 12513.62 26.05 55341.57 88888.00 2007-07-24 01:08:24.625 205 12513.67 26.05 55341.60 88888.00 2007-07-24 01:08:24.750 205 12513.73 26.05 55341.57 88888.00 2007-07-24 01:08:24.875 205 12513.67 26.05 55341.60 88888.00 2007-07-24 01:08:25.000 205 12513.65 26.02 55341.60 88888.00 2007-07-24 01:08:25.125 205 12513.65 26.07 55341.60 88888.00 2007-07-24 01:08:25.250 205 12513.62 26.12 55341.57 88888.00 2007-07-24 01:08:25.375 205 12513.62 26.12 55341.55 88888.00 2007-07-24 01:08:25.500 205 12513.65 26.15 55341.60 88888.00 2007-07-24 01:08:25.625 205 12513.65 26.10 55341.57 88888.00 2007-07-24 01:08:25.750 205 12513.73 26.10 55341.57 88888.00 2007-07-24 01:08:25.875 205 12513.73 26.12 55341.60 88888.00 2007-07-24 01:08:26.000 205 12513.67 26.15 55341.60 88888.00 2007-07-24 01:08:26.125 205 12513.65 26.15 55341.60 88888.00 2007-07-24 01:08:26.250 205 12513.70 26.10 55341.55 88888.00 2007-07-24 01:08:26.375 205 12513.70 26.12 55341.57 88888.00 2007-07-24 01:08:26.500 205 12513.67 26.15 55341.57 88888.00 2007-07-24 01:08:26.625 205 12513.70 26.20 55341.60 88888.00 2007-07-24 01:08:26.750 205 12513.77 26.23 55341.55 88888.00 2007-07-24 01:08:26.875 205 12513.83 26.20 55341.55 88888.00 2007-07-24 01:08:27.000 205 12513.83 26.20 55341.55 88888.00 2007-07-24 01:08:27.125 205 12513.75 26.25 55341.55 88888.00 2007-07-24 01:08:27.250 205 12513.73 26.23 55341.55 88888.00 2007-07-24 01:08:27.375 205 12513.73 26.27 55341.55 88888.00 2007-07-24 01:08:27.500 205 12513.75 26.27 55341.55 88888.00 2007-07-24 01:08:27.625 205 12513.73 26.27 55341.55 88888.00 2007-07-24 01:08:27.750 205 12513.73 26.25 55341.55 88888.00 2007-07-24 01:08:27.875 205 12513.80 26.27 55341.53 88888.00 2007-07-24 01:08:28.000 205 12513.92 26.27 55341.47 88888.00 2007-07-24 01:08:28.125 205 12513.90 26.25 55341.53 88888.00 2007-07-24 01:08:28.250 205 12513.80 26.23 55341.53 88888.00 2007-07-24 01:08:28.375 205 12513.83 26.23 55341.55 88888.00 2007-07-24 01:08:28.500 205 12513.83 26.27 55341.55 88888.00 2007-07-24 01:08:28.625 205 12513.83 26.30 55341.55 88888.00 2007-07-24 01:08:28.750 205 12513.85 26.27 55341.57 88888.00 2007-07-24 01:08:28.875 205 12513.92 26.25 55341.55 88888.00 2007-07-24 01:08:29.000 205 12513.90 26.25 55341.55 88888.00 2007-07-24 01:08:29.125 205 12513.95 26.27 55341.53 88888.00 2007-07-24 01:08:29.250 205 12513.95 26.23 55341.53 88888.00 2007-07-24 01:08:29.375 205 12514.02 26.27 55341.53 88888.00 2007-07-24 01:08:29.500 205 12514.00 26.30 55341.50 88888.00 2007-07-24 01:08:29.625 205 12513.98 26.32 55341.57 88888.00 2007-07-24 01:08:29.750 205 12513.98 26.35 55341.55 88888.00 2007-07-24 01:08:29.875 205 12513.95 26.38 55341.55 88888.00 2007-07-24 01:08:30.000 205 12514.00 26.35 55341.55 88888.00 2007-07-24 01:08:30.125 205 12514.02 26.35 55341.55 88888.00 2007-07-24 01:08:30.250 205 12514.00 26.38 55341.57 88888.00 2007-07-24 01:08:30.375 205 12513.98 26.38 55341.57 88888.00 2007-07-24 01:08:30.500 205 12513.92 26.35 55341.57 88888.00 2007-07-24 01:08:30.625 205 12513.95 26.35 55341.55 88888.00 2007-07-24 01:08:30.750 205 12513.98 26.38 55341.55 88888.00 2007-07-24 01:08:30.875 205 12513.98 26.40 55341.55 88888.00 2007-07-24 01:08:31.000 205 12513.92 26.38 55341.55 88888.00 2007-07-24 01:08:31.125 205 12513.95 26.40 55341.55 88888.00 2007-07-24 01:08:31.250 205 12513.98 26.38 55341.57 88888.00 2007-07-24 01:08:31.375 205 12514.00 26.38 55341.55 88888.00 2007-07-24 01:08:31.500 205 12513.98 26.38 55341.55 88888.00 2007-07-24 01:08:31.625 205 12514.00 26.40 55341.55 88888.00 2007-07-24 01:08:31.750 205 12514.05 26.43 55341.57 88888.00 2007-07-24 01:08:31.875 205 12514.02 26.43 55341.55 88888.00 2007-07-24 01:08:32.000 205 12514.05 26.40 55341.53 88888.00 2007-07-24 01:08:32.125 205 12514.12 26.40 55341.50 88888.00 2007-07-24 01:08:32.250 205 12514.12 26.43 55341.53 88888.00 2007-07-24 01:08:32.375 205 12514.12 26.43 55341.55 88888.00 2007-07-24 01:08:32.500 205 12514.10 26.45 55341.55 88888.00 2007-07-24 01:08:32.625 205 12514.05 26.43 55341.55 88888.00 2007-07-24 01:08:32.750 205 12514.08 26.43 55341.55 88888.00 2007-07-24 01:08:32.875 205 12514.15 26.43 55341.57 88888.00 2007-07-24 01:08:33.000 205 12514.17 26.40 55341.55 88888.00 2007-07-24 01:08:33.125 205 12514.12 26.40 55341.57 88888.00 2007-07-24 01:08:33.250 205 12514.15 26.40 55341.55 88888.00 2007-07-24 01:08:33.375 205 12514.12 26.38 55341.53 88888.00 2007-07-24 01:08:33.500 205 12514.17 26.45 55341.53 88888.00 2007-07-24 01:08:33.625 205 12514.23 26.50 55341.50 88888.00 2007-07-24 01:08:33.750 205 12514.17 26.45 55341.50 88888.00 2007-07-24 01:08:33.875 205 12514.17 26.45 55341.50 88888.00 2007-07-24 01:08:34.000 205 12514.17 26.45 55341.53 88888.00 2007-07-24 01:08:34.125 205 12514.23 26.40 55341.55 88888.00 2007-07-24 01:08:34.250 205 12514.17 26.40 55341.55 88888.00 2007-07-24 01:08:34.375 205 12514.17 26.45 55341.50 88888.00 2007-07-24 01:08:34.500 205 12514.20 26.52 55341.53 88888.00 2007-07-24 01:08:34.625 205 12514.17 26.50 55341.50 88888.00 2007-07-24 01:08:34.750 205 12514.15 26.48 55341.47 88888.00 2007-07-24 01:08:34.875 205 12514.20 26.43 55341.45 88888.00 2007-07-24 01:08:35.000 205 12514.25 26.43 55341.45 88888.00 2007-07-24 01:08:35.125 205 12514.23 26.40 55341.50 88888.00 2007-07-24 01:08:35.250 205 12514.23 26.43 55341.50 88888.00 2007-07-24 01:08:35.375 205 12514.23 26.45 55341.50 88888.00 2007-07-24 01:08:35.500 205 12514.25 26.45 55341.53 88888.00 2007-07-24 01:08:35.625 205 12514.25 26.48 55341.50 88888.00 2007-07-24 01:08:35.750 205 12514.25 26.45 55341.53 88888.00 2007-07-24 01:08:35.875 205 12514.20 26.40 55341.50 88888.00 2007-07-24 01:08:36.000 205 12514.25 26.38 55341.47 88888.00 2007-07-24 01:08:36.125 205 12514.33 26.45 55341.50 88888.00 2007-07-24 01:08:36.250 205 12514.33 26.48 55341.53 88888.00 2007-07-24 01:08:36.375 205 12514.38 26.45 55341.53 88888.00 2007-07-24 01:08:36.500 205 12514.42 26.48 55341.53 88888.00 2007-07-24 01:08:36.625 205 12514.45 26.50 55341.53 88888.00 2007-07-24 01:08:36.750 205 12514.40 26.50 55341.55 88888.00 2007-07-24 01:08:36.875 205 12514.30 26.45 55341.53 88888.00 2007-07-24 01:08:37.000 205 12514.23 26.43 55341.47 88888.00 2007-07-24 01:08:37.125 205 12514.27 26.45 55341.50 88888.00 2007-07-24 01:08:37.250 205 12514.30 26.45 55341.53 88888.00 2007-07-24 01:08:37.375 205 12514.27 26.38 55341.53 88888.00 2007-07-24 01:08:37.500 205 12514.27 26.38 55341.53 88888.00 2007-07-24 01:08:37.625 205 12514.38 26.43 55341.53 88888.00 2007-07-24 01:08:37.750 205 12514.42 26.43 55341.55 88888.00 2007-07-24 01:08:37.875 205 12514.40 26.43 55341.55 88888.00 2007-07-24 01:08:38.000 205 12514.38 26.38 55341.50 88888.00 2007-07-24 01:08:38.125 205 12514.35 26.38 55341.53 88888.00 2007-07-24 01:08:38.250 205 12514.35 26.43 55341.53 88888.00 2007-07-24 01:08:38.375 205 12514.38 26.45 55341.53 88888.00 2007-07-24 01:08:38.500 205 12514.45 26.43 55341.53 88888.00 2007-07-24 01:08:38.625 205 12514.40 26.43 55341.50 88888.00 2007-07-24 01:08:38.750 205 12514.38 26.38 55341.53 88888.00 2007-07-24 01:08:38.875 205 12514.40 26.40 55341.50 88888.00 2007-07-24 01:08:39.000 205 12514.38 26.38 55341.50 88888.00 2007-07-24 01:08:39.125 205 12514.40 26.43 55341.50 88888.00 2007-07-24 01:08:39.250 205 12514.40 26.45 55341.55 88888.00 2007-07-24 01:08:39.375 205 12514.48 26.40 55341.55 88888.00 2007-07-24 01:08:39.500 205 12514.50 26.38 55341.57 88888.00 2007-07-24 01:08:39.625 205 12514.45 26.45 55341.57 88888.00 2007-07-24 01:08:39.750 205 12514.45 26.43 55341.55 88888.00 2007-07-24 01:08:39.875 205 12514.45 26.43 55341.55 88888.00 2007-07-24 01:08:40.000 205 12514.45 26.38 55341.50 88888.00 2007-07-24 01:08:40.125 205 12514.38 26.35 55341.53 88888.00 2007-07-24 01:08:40.250 205 12514.38 26.38 55341.57 88888.00 2007-07-24 01:08:40.375 205 12514.42 26.43 55341.60 88888.00 2007-07-24 01:08:40.500 205 12514.42 26.40 55341.57 88888.00 2007-07-24 01:08:40.625 205 12514.45 26.40 55341.57 88888.00 2007-07-24 01:08:40.750 205 12514.48 26.40 55341.57 88888.00 2007-07-24 01:08:40.875 205 12514.40 26.38 55341.55 88888.00 2007-07-24 01:08:41.000 205 12514.42 26.32 55341.53 88888.00 2007-07-24 01:08:41.125 205 12514.42 26.35 55341.57 88888.00 2007-07-24 01:08:41.250 205 12514.40 26.32 55341.57 88888.00 2007-07-24 01:08:41.375 205 12514.42 26.35 55341.57 88888.00 2007-07-24 01:08:41.500 205 12514.55 26.35 55341.55 88888.00 2007-07-24 01:08:41.625 205 12514.50 26.35 55341.57 88888.00 2007-07-24 01:08:41.750 205 12514.40 26.25 55341.53 88888.00 2007-07-24 01:08:41.875 205 12514.38 26.32 55341.57 88888.00 2007-07-24 01:08:42.000 205 12514.45 26.35 55341.57 88888.00 2007-07-24 01:08:42.125 205 12514.40 26.35 55341.55 88888.00 2007-07-24 01:08:42.250 205 12514.33 26.27 55341.55 88888.00 2007-07-24 01:08:42.375 205 12514.40 26.30 55341.57 88888.00 2007-07-24 01:08:42.500 205 12514.45 26.32 55341.55 88888.00 2007-07-24 01:08:42.625 205 12514.40 26.30 55341.55 88888.00 2007-07-24 01:08:42.750 205 12514.40 26.27 55341.55 88888.00 2007-07-24 01:08:42.875 205 12514.45 26.27 55341.55 88888.00 2007-07-24 01:08:43.000 205 12514.45 26.27 55341.55 88888.00 2007-07-24 01:08:43.125 205 12514.45 26.27 55341.57 88888.00 2007-07-24 01:08:43.250 205 12514.42 26.25 55341.57 88888.00 2007-07-24 01:08:43.375 205 12514.45 26.23 55341.57 88888.00 2007-07-24 01:08:43.500 205 12514.48 26.25 55341.57 88888.00 2007-07-24 01:08:43.625 205 12514.45 26.27 55341.57 88888.00 2007-07-24 01:08:43.750 205 12514.52 26.27 55341.57 88888.00 2007-07-24 01:08:43.875 205 12514.58 26.25 55341.57 88888.00 2007-07-24 01:08:44.000 205 12514.60 26.23 55341.60 88888.00 2007-07-24 01:08:44.125 205 12514.50 26.23 55341.57 88888.00 2007-07-24 01:08:44.250 205 12514.45 26.25 55341.60 88888.00 2007-07-24 01:08:44.375 205 12514.48 26.27 55341.60 88888.00 2007-07-24 01:08:44.500 205 12514.55 26.27 55341.60 88888.00 2007-07-24 01:08:44.625 205 12514.55 26.27 55341.60 88888.00 2007-07-24 01:08:44.750 205 12514.52 26.27 55341.60 88888.00 2007-07-24 01:08:44.875 205 12514.48 26.30 55341.60 88888.00 2007-07-24 01:08:45.000 205 12514.58 26.30 55341.62 88888.00 2007-07-24 01:08:45.125 205 12514.48 26.23 55341.65 88888.00 2007-07-24 01:08:45.250 205 12514.40 26.15 55341.62 88888.00 2007-07-24 01:08:45.375 205 12514.45 26.18 55341.60 88888.00 2007-07-24 01:08:45.500 205 12514.52 26.20 55341.62 88888.00 2007-07-24 01:08:45.625 205 12514.52 26.20 55341.65 88888.00 2007-07-24 01:08:45.750 205 12514.42 26.25 55341.62 88888.00 2007-07-24 01:08:45.875 205 12514.45 26.25 55341.65 88888.00 2007-07-24 01:08:46.000 205 12514.50 26.23 55341.62 88888.00 2007-07-24 01:08:46.125 205 12514.45 26.23 55341.65 88888.00 2007-07-24 01:08:46.250 205 12514.45 26.20 55341.62 88888.00 2007-07-24 01:08:46.375 205 12514.52 26.23 55341.60 88888.00 2007-07-24 01:08:46.500 205 12514.45 26.20 55341.57 88888.00 2007-07-24 01:08:46.625 205 12514.40 26.18 55341.62 88888.00 2007-07-24 01:08:46.750 205 12514.42 26.18 55341.62 88888.00 2007-07-24 01:08:46.875 205 12514.38 26.12 55341.60 88888.00 2007-07-24 01:08:47.000 205 12514.45 26.15 55341.62 88888.00 2007-07-24 01:08:47.125 205 12514.58 26.20 55341.65 88888.00 2007-07-24 01:08:47.250 205 12514.52 26.15 55341.62 88888.00 2007-07-24 01:08:47.375 205 12514.55 26.12 55341.62 88888.00 2007-07-24 01:08:47.500 205 12514.48 26.23 55341.65 88888.00 2007-07-24 01:08:47.625 205 12514.48 26.25 55341.65 88888.00 2007-07-24 01:08:47.750 205 12514.48 26.18 55341.65 88888.00 2007-07-24 01:08:47.875 205 12514.48 26.12 55341.65 88888.00 2007-07-24 01:08:48.000 205 12514.48 26.12 55341.65 88888.00 2007-07-24 01:08:48.125 205 12514.50 26.12 55341.65 88888.00 2007-07-24 01:08:48.250 205 12514.48 26.10 55341.65 88888.00 2007-07-24 01:08:48.375 205 12514.50 26.12 55341.62 88888.00 2007-07-24 01:08:48.500 205 12514.58 26.18 55341.65 88888.00 2007-07-24 01:08:48.625 205 12514.52 26.18 55341.65 88888.00 2007-07-24 01:08:48.750 205 12514.52 26.12 55341.65 88888.00 2007-07-24 01:08:48.875 205 12514.55 26.12 55341.65 88888.00 2007-07-24 01:08:49.000 205 12514.58 26.07 55341.65 88888.00 2007-07-24 01:08:49.125 205 12514.52 26.12 55341.68 88888.00 2007-07-24 01:08:49.250 205 12514.50 26.10 55341.65 88888.00 2007-07-24 01:08:49.375 205 12514.45 26.10 55341.68 88888.00 2007-07-24 01:08:49.500 205 12514.40 26.12 55341.68 88888.00 2007-07-24 01:08:49.625 205 12514.48 26.10 55341.70 88888.00 2007-07-24 01:08:49.750 205 12514.50 26.12 55341.72 88888.00 2007-07-24 01:08:49.875 205 12514.45 26.12 55341.72 88888.00 2007-07-24 01:08:50.000 205 12514.45 26.10 55341.70 88888.00 2007-07-24 01:08:50.125 205 12514.42 26.07 55341.70 88888.00 2007-07-24 01:08:50.250 205 12514.42 26.10 55341.70 88888.00 2007-07-24 01:08:50.375 205 12514.42 26.10 55341.70 88888.00 2007-07-24 01:08:50.500 205 12514.42 26.15 55341.72 88888.00 2007-07-24 01:08:50.625 205 12514.48 26.15 55341.72 88888.00 2007-07-24 01:08:50.750 205 12514.45 26.07 55341.68 88888.00 2007-07-24 01:08:50.875 205 12514.42 26.07 55341.68 88888.00 2007-07-24 01:08:51.000 205 12514.42 26.07 55341.72 88888.00 2007-07-24 01:08:51.125 205 12514.45 26.07 55341.75 88888.00 2007-07-24 01:08:51.250 205 12514.45 26.10 55341.75 88888.00 2007-07-24 01:08:51.375 205 12514.48 26.15 55341.75 88888.00 2007-07-24 01:08:51.500 205 12514.40 26.02 55341.70 88888.00 2007-07-24 01:08:51.625 205 12514.38 25.95 55341.68 88888.00 2007-07-24 01:08:51.750 205 12514.40 26.00 55341.70 88888.00 2007-07-24 01:08:51.875 205 12514.45 26.02 55341.72 88888.00 2007-07-24 01:08:52.000 205 12514.48 26.05 55341.70 88888.00 2007-07-24 01:08:52.125 205 12514.42 26.07 55341.72 88888.00 2007-07-24 01:08:52.250 205 12514.35 26.02 55341.78 88888.00 2007-07-24 01:08:52.375 205 12514.38 25.98 55341.70 88888.00 2007-07-24 01:08:52.500 205 12514.40 26.02 55341.75 88888.00 2007-07-24 01:08:52.625 205 12514.42 26.07 55341.72 88888.00 2007-07-24 01:08:52.750 205 12514.42 26.00 55341.72 88888.00 2007-07-24 01:08:52.875 205 12514.45 25.98 55341.72 88888.00 2007-07-24 01:08:53.000 205 12514.50 25.98 55341.75 88888.00 2007-07-24 01:08:53.125 205 12514.52 26.00 55341.78 88888.00 2007-07-24 01:08:53.250 205 12514.50 26.00 55341.75 88888.00 2007-07-24 01:08:53.375 205 12514.45 26.00 55341.72 88888.00 2007-07-24 01:08:53.500 205 12514.45 26.00 55341.72 88888.00 2007-07-24 01:08:53.625 205 12514.42 25.93 55341.72 88888.00 2007-07-24 01:08:53.750 205 12514.38 25.93 55341.78 88888.00 2007-07-24 01:08:53.875 205 12514.40 25.95 55341.78 88888.00 2007-07-24 01:08:54.000 205 12514.40 25.98 55341.80 88888.00 2007-07-24 01:08:54.125 205 12514.40 26.00 55341.85 88888.00 2007-07-24 01:08:54.250 205 12514.35 25.95 55341.82 88888.00 2007-07-24 01:08:54.375 205 12514.38 25.95 55341.78 88888.00 2007-07-24 01:08:54.500 205 12514.38 26.00 55341.80 88888.00 2007-07-24 01:08:54.625 205 12514.40 26.00 55341.80 88888.00 2007-07-24 01:08:54.750 205 12514.35 25.95 55341.78 88888.00 2007-07-24 01:08:54.875 205 12514.35 25.93 55341.75 88888.00 2007-07-24 01:08:55.000 205 12514.33 25.95 55341.75 88888.00 2007-07-24 01:08:55.125 205 12514.33 25.98 55341.75 88888.00 2007-07-24 01:08:55.250 205 12514.27 25.95 55341.78 88888.00 2007-07-24 01:08:55.375 205 12514.33 26.00 55341.75 88888.00 2007-07-24 01:08:55.500 205 12514.33 25.98 55341.80 88888.00 2007-07-24 01:08:55.625 205 12514.35 25.90 55341.78 88888.00 2007-07-24 01:08:55.750 205 12514.40 25.95 55341.85 88888.00 2007-07-24 01:08:55.875 205 12514.40 25.98 55341.82 88888.00 2007-07-24 01:08:56.000 205 12514.42 25.95 55341.80 88888.00 2007-07-24 01:08:56.125 205 12514.45 25.93 55341.82 88888.00 2007-07-24 01:08:56.250 205 12514.42 25.88 55341.80 88888.00 2007-07-24 01:08:56.375 205 12514.45 25.93 55341.80 88888.00 2007-07-24 01:08:56.500 205 12514.38 25.95 55341.80 88888.00 2007-07-24 01:08:56.625 205 12514.27 25.95 55341.80 88888.00 2007-07-24 01:08:56.750 205 12514.27 25.93 55341.78 88888.00 2007-07-24 01:08:56.875 205 12514.30 25.90 55341.82 88888.00 2007-07-24 01:08:57.000 205 12514.35 25.95 55341.80 88888.00 2007-07-24 01:08:57.125 205 12514.38 25.95 55341.78 88888.00 2007-07-24 01:08:57.250 205 12514.30 25.88 55341.78 88888.00 2007-07-24 01:08:57.375 205 12514.30 25.88 55341.80 88888.00 2007-07-24 01:08:57.500 205 12514.35 25.93 55341.80 88888.00 2007-07-24 01:08:57.625 205 12514.30 25.90 55341.82 88888.00 2007-07-24 01:08:57.750 205 12514.23 25.85 55341.82 88888.00 2007-07-24 01:08:57.875 205 12514.27 25.88 55341.85 88888.00 2007-07-24 01:08:58.000 205 12514.30 25.88 55341.85 88888.00 2007-07-24 01:08:58.125 205 12514.38 25.90 55341.90 88888.00 2007-07-24 01:08:58.250 205 12514.33 25.93 55341.90 88888.00 2007-07-24 01:08:58.375 205 12514.33 25.88 55341.88 88888.00 2007-07-24 01:08:58.500 205 12514.30 25.82 55341.85 88888.00 2007-07-24 01:08:58.625 205 12514.33 25.88 55341.88 88888.00 2007-07-24 01:08:58.750 205 12514.30 25.90 55341.85 88888.00 2007-07-24 01:08:58.875 205 12514.20 25.82 55341.82 88888.00 2007-07-24 01:08:59.000 205 12514.25 25.85 55341.85 88888.00 2007-07-24 01:08:59.125 205 12514.38 25.88 55341.88 88888.00 2007-07-24 01:08:59.250 205 12514.33 25.85 55341.88 88888.00 2007-07-24 01:08:59.375 205 12514.35 25.85 55341.88 88888.00 2007-07-24 01:08:59.500 205 12514.38 25.82 55341.85 88888.00 2007-07-24 01:08:59.625 205 12514.35 25.80 55341.85 88888.00 2007-07-24 01:08:59.750 205 12514.35 25.88 55341.88 88888.00 2007-07-24 01:08:59.875 205 12514.33 25.85 55341.90 88888.00 2007-07-24 01:09:00.000 205 12514.25 25.82 55341.85 88888.00 2007-07-24 01:09:00.125 205 12514.15 25.80 55341.85 88888.00 2007-07-24 01:09:00.250 205 12514.17 25.80 55341.90 88888.00 2007-07-24 01:09:00.375 205 12514.27 25.80 55341.88 88888.00 2007-07-24 01:09:00.500 205 12514.30 25.82 55341.88 88888.00 2007-07-24 01:09:00.625 205 12514.33 25.88 55341.95 88888.00 2007-07-24 01:09:00.750 205 12514.27 25.85 55341.93 88888.00 2007-07-24 01:09:00.875 205 12514.12 25.82 55341.90 88888.00 2007-07-24 01:09:01.000 205 12514.10 25.77 55341.88 88888.00 2007-07-24 01:09:01.125 205 12514.08 25.77 55341.88 88888.00 2007-07-24 01:09:01.250 205 12514.08 25.77 55341.90 88888.00 2007-07-24 01:09:01.375 205 12514.15 25.85 55341.93 88888.00 2007-07-24 01:09:01.500 205 12514.20 25.88 55341.97 88888.00 2007-07-24 01:09:01.625 205 12514.20 25.88 55341.95 88888.00 2007-07-24 01:09:01.750 205 12514.20 25.88 55341.93 88888.00 2007-07-24 01:09:01.875 205 12514.23 25.90 55341.95 88888.00 2007-07-24 01:09:02.000 205 12514.15 25.90 55341.95 88888.00 2007-07-24 01:09:02.125 205 12514.12 25.88 55341.93 88888.00 2007-07-24 01:09:02.250 205 12514.08 25.85 55341.93 88888.00 2007-07-24 01:09:02.375 205 12514.08 25.85 55341.95 88888.00 2007-07-24 01:09:02.500 205 12514.10 25.88 55341.95 88888.00 2007-07-24 01:09:02.625 205 12514.08 25.85 55341.95 88888.00 2007-07-24 01:09:02.750 205 12514.10 25.80 55341.95 88888.00 2007-07-24 01:09:02.875 205 12514.10 25.82 55341.95 88888.00 2007-07-24 01:09:03.000 205 12514.10 25.85 55341.95 88888.00 2007-07-24 01:09:03.125 205 12514.10 25.88 55341.97 88888.00 2007-07-24 01:09:03.250 205 12514.02 25.82 55342.00 88888.00 2007-07-24 01:09:03.375 205 12514.05 25.85 55342.00 88888.00 2007-07-24 01:09:03.500 205 12514.02 25.85 55341.97 88888.00 2007-07-24 01:09:03.625 205 12514.00 25.82 55341.95 88888.00 2007-07-24 01:09:03.750 205 12514.05 25.80 55341.97 88888.00 2007-07-24 01:09:03.875 205 12514.12 25.85 55341.97 88888.00 2007-07-24 01:09:04.000 205 12514.10 25.82 55341.95 88888.00 2007-07-24 01:09:04.125 205 12514.12 25.82 55341.95 88888.00 2007-07-24 01:09:04.250 205 12514.10 25.77 55341.93 88888.00 2007-07-24 01:09:04.375 205 12514.10 25.77 55341.93 88888.00 2007-07-24 01:09:04.500 205 12514.10 25.77 55341.95 88888.00 2007-07-24 01:09:04.625 205 12514.05 25.75 55341.95 88888.00 2007-07-24 01:09:04.750 205 12514.00 25.77 55341.95 88888.00 2007-07-24 01:09:04.875 205 12514.00 25.80 55341.97 88888.00 2007-07-24 01:09:05.000 205 12514.05 25.85 55341.97 88888.00 2007-07-24 01:09:05.125 205 12514.02 25.85 55342.00 88888.00 2007-07-24 01:09:05.250 205 12514.00 25.75 55341.97 88888.00 2007-07-24 01:09:05.375 205 12514.02 25.77 55341.95 88888.00 2007-07-24 01:09:05.500 205 12514.02 25.77 55341.93 88888.00 2007-07-24 01:09:05.625 205 12514.02 25.77 55341.95 88888.00 2007-07-24 01:09:05.750 205 12514.10 25.80 55341.93 88888.00 2007-07-24 01:09:05.875 205 12514.15 25.85 55341.95 88888.00 2007-07-24 01:09:06.000 205 12514.10 25.80 55341.95 88888.00 2007-07-24 01:09:06.125 205 12514.05 25.82 55341.97 88888.00 2007-07-24 01:09:06.250 205 12513.92 25.75 55341.97 88888.00 2007-07-24 01:09:06.375 205 12513.95 25.82 55342.00 88888.00 2007-07-24 01:09:06.500 205 12513.98 25.88 55342.03 88888.00 2007-07-24 01:09:06.625 205 12514.08 25.85 55342.03 88888.00 2007-07-24 01:09:06.750 205 12514.08 25.82 55342.03 88888.00 2007-07-24 01:09:06.875 205 12514.02 25.82 55342.03 88888.00 2007-07-24 01:09:07.000 205 12513.95 25.85 55342.00 88888.00 2007-07-24 01:09:07.125 205 12513.90 25.82 55342.03 88888.00 2007-07-24 01:09:07.250 205 12513.98 25.82 55342.03 88888.00 2007-07-24 01:09:07.375 205 12514.02 25.82 55342.03 88888.00 2007-07-24 01:09:07.500 205 12513.95 25.82 55342.00 88888.00 2007-07-24 01:09:07.625 205 12513.95 25.82 55341.97 88888.00 2007-07-24 01:09:07.750 205 12513.95 25.75 55341.95 88888.00 2007-07-24 01:09:07.875 205 12514.02 25.75 55341.93 88888.00 2007-07-24 01:09:08.000 205 12514.00 25.77 55341.95 88888.00 2007-07-24 01:09:08.125 205 12513.95 25.80 55342.03 88888.00 2007-07-24 01:09:08.250 205 12514.00 25.77 55342.03 88888.00 2007-07-24 01:09:08.375 205 12514.05 25.80 55342.00 88888.00 2007-07-24 01:09:08.500 205 12514.05 25.80 55342.00 88888.00 2007-07-24 01:09:08.625 205 12513.98 25.80 55341.97 88888.00 2007-07-24 01:09:08.750 205 12513.92 25.80 55342.00 88888.00 2007-07-24 01:09:08.875 205 12513.98 25.80 55342.00 88888.00 2007-07-24 01:09:09.000 205 12513.98 25.85 55342.00 88888.00 2007-07-24 01:09:09.125 205 12514.00 25.82 55342.00 88888.00 2007-07-24 01:09:09.250 205 12514.02 25.80 55342.03 88888.00 2007-07-24 01:09:09.375 205 12514.05 25.82 55342.03 88888.00 2007-07-24 01:09:09.500 205 12514.02 25.88 55342.05 88888.00 2007-07-24 01:09:09.625 205 12514.00 25.88 55342.05 88888.00 2007-07-24 01:09:09.750 205 12514.00 25.88 55342.03 88888.00 2007-07-24 01:09:09.875 205 12514.02 25.85 55342.03 88888.00 2007-07-24 01:09:10.000 205 12514.02 25.80 55341.97 88888.00 2007-07-24 01:09:10.125 205 12514.05 25.80 55341.95 88888.00 2007-07-24 01:09:10.250 205 12514.02 25.85 55341.95 88888.00 2007-07-24 01:09:10.375 205 12514.12 25.90 55341.95 88888.00 2007-07-24 01:09:10.500 205 12514.15 25.95 55342.00 88888.00 2007-07-24 01:09:10.625 205 12514.10 25.90 55342.00 88888.00 2007-07-24 01:09:10.750 205 12514.00 25.88 55341.95 88888.00 2007-07-24 01:09:10.875 205 12514.02 25.90 55341.97 88888.00 2007-07-24 01:09:11.000 205 12514.05 25.90 55342.03 88888.00 2007-07-24 01:09:11.125 205 12514.12 25.85 55342.00 88888.00 2007-07-24 01:09:11.250 205 12514.00 25.77 55342.00 88888.00 2007-07-24 01:09:11.375 205 12514.00 25.80 55342.00 88888.00 2007-07-24 01:09:11.500 205 12514.08 25.85 55342.05 88888.00 2007-07-24 01:09:11.625 205 12514.15 25.85 55342.05 88888.00 2007-07-24 01:09:11.750 205 12514.15 25.85 55342.05 88888.00 2007-07-24 01:09:11.875 205 12514.12 25.85 55342.07 88888.00 2007-07-24 01:09:12.000 205 12514.02 25.82 55342.07 88888.00 2007-07-24 01:09:12.125 205 12514.02 25.85 55342.05 88888.00 2007-07-24 01:09:12.250 205 12514.00 25.88 55342.05 88888.00 2007-07-24 01:09:12.375 205 12514.02 25.90 55342.12 88888.00 2007-07-24 01:09:12.500 205 12514.02 25.88 55342.07 88888.00 2007-07-24 01:09:12.625 205 12513.98 25.88 55342.07 88888.00 2007-07-24 01:09:12.750 205 12513.98 25.88 55342.03 88888.00 2007-07-24 01:09:12.875 205 12513.98 25.88 55342.05 88888.00 2007-07-24 01:09:13.000 205 12514.05 25.90 55342.05 88888.00 2007-07-24 01:09:13.125 205 12514.08 25.90 55342.10 88888.00 2007-07-24 01:09:13.250 205 12514.00 25.88 55342.10 88888.00 2007-07-24 01:09:13.375 205 12513.98 25.88 55342.05 88888.00 2007-07-24 01:09:13.500 205 12513.98 25.88 55342.03 88888.00 2007-07-24 01:09:13.625 205 12513.98 25.90 55342.05 88888.00 2007-07-24 01:09:13.750 205 12514.08 25.88 55342.07 88888.00 2007-07-24 01:09:13.875 205 12514.05 25.85 55342.05 88888.00 2007-07-24 01:09:14.000 205 12514.00 25.85 55342.05 88888.00 2007-07-24 01:09:14.125 205 12514.00 25.90 55342.07 88888.00 2007-07-24 01:09:14.250 205 12513.95 25.90 55342.07 88888.00 2007-07-24 01:09:14.375 205 12513.92 25.88 55342.05 88888.00 2007-07-24 01:09:14.500 205 12513.90 25.85 55342.07 88888.00 2007-07-24 01:09:14.625 205 12513.98 25.90 55342.07 88888.00 2007-07-24 01:09:14.750 205 12514.02 25.88 55342.07 88888.00 2007-07-24 01:09:14.875 205 12514.00 25.88 55342.05 88888.00 2007-07-24 01:09:15.000 205 12514.00 25.85 55342.03 88888.00 2007-07-24 01:09:15.125 205 12513.98 25.90 55342.10 88888.00 2007-07-24 01:09:15.250 205 12513.88 25.82 55342.07 88888.00 2007-07-24 01:09:15.375 205 12513.90 25.82 55342.05 88888.00 2007-07-24 01:09:15.500 205 12513.95 25.88 55342.05 88888.00 2007-07-24 01:09:15.625 205 12514.00 25.95 55342.10 88888.00 2007-07-24 01:09:15.750 205 12513.95 25.93 55342.10 88888.00 2007-07-24 01:09:15.875 205 12513.90 25.90 55342.07 88888.00 2007-07-24 01:09:16.000 205 12513.92 25.88 55342.07 88888.00 2007-07-24 01:09:16.125 205 12513.92 25.88 55342.07 88888.00 2007-07-24 01:09:16.250 205 12513.88 25.85 55342.07 88888.00 2007-07-24 01:09:16.375 205 12513.88 25.82 55342.10 88888.00 2007-07-24 01:09:16.500 205 12513.75 25.80 55342.07 88888.00 2007-07-24 01:09:16.625 205 12513.80 25.80 55342.05 88888.00 2007-07-24 01:09:16.750 205 12513.85 25.82 55342.03 88888.00 2007-07-24 01:09:16.875 205 12513.95 25.85 55342.07 88888.00 2007-07-24 01:09:17.000 205 12514.00 25.88 55342.07 88888.00 2007-07-24 01:09:17.125 205 12513.92 25.85 55342.05 88888.00 2007-07-24 01:09:17.250 205 12513.85 25.80 55342.03 88888.00 2007-07-24 01:09:17.375 205 12513.88 25.85 55342.05 88888.00 2007-07-24 01:09:17.500 205 12513.92 25.90 55342.07 88888.00 2007-07-24 01:09:17.625 205 12514.00 25.85 55342.07 88888.00 2007-07-24 01:09:17.750 205 12514.05 25.88 55342.10 88888.00 2007-07-24 01:09:17.875 205 12514.00 25.85 55342.10 88888.00 2007-07-24 01:09:18.000 205 12513.98 25.88 55342.10 88888.00 2007-07-24 01:09:18.125 205 12513.98 25.85 55342.10 88888.00 2007-07-24 01:09:18.250 205 12513.95 25.77 55342.05 88888.00 2007-07-24 01:09:18.375 205 12513.95 25.77 55342.07 88888.00 2007-07-24 01:09:18.500 205 12513.95 25.88 55342.07 88888.00 2007-07-24 01:09:18.625 205 12513.92 25.88 55342.07 88888.00 2007-07-24 01:09:18.750 205 12513.90 25.82 55342.07 88888.00 2007-07-24 01:09:18.875 205 12513.85 25.82 55342.05 88888.00 2007-07-24 01:09:19.000 205 12513.83 25.80 55342.05 88888.00 2007-07-24 01:09:19.125 205 12513.90 25.82 55342.12 88888.00 2007-07-24 01:09:19.250 205 12513.98 25.82 55342.15 88888.00 2007-07-24 01:09:19.375 205 12514.00 25.80 55342.10 88888.00 2007-07-24 01:09:19.500 205 12513.92 25.85 55342.12 88888.00 2007-07-24 01:09:19.625 205 12513.92 25.85 55342.12 88888.00 2007-07-24 01:09:19.750 205 12513.98 25.80 55342.10 88888.00 2007-07-24 01:09:19.875 205 12513.90 25.77 55342.07 88888.00 2007-07-24 01:09:20.000 205 12513.83 25.80 55342.10 88888.00 2007-07-24 01:09:20.125 205 12513.83 25.80 55342.15 88888.00 2007-07-24 01:09:20.250 205 12513.80 25.80 55342.15 88888.00 2007-07-24 01:09:20.375 205 12513.83 25.80 55342.12 88888.00 2007-07-24 01:09:20.500 205 12513.85 25.85 55342.10 88888.00 2007-07-24 01:09:20.625 205 12513.92 25.88 55342.15 88888.00 2007-07-24 01:09:20.750 205 12513.95 25.88 55342.18 88888.00 2007-07-24 01:09:20.875 205 12513.88 25.82 55342.15 88888.00 2007-07-24 01:09:21.000 205 12513.83 25.82 55342.12 88888.00 2007-07-24 01:09:21.125 205 12513.92 25.80 55342.10 88888.00 2007-07-24 01:09:21.250 205 12513.95 25.80 55342.12 88888.00 2007-07-24 01:09:21.375 205 12513.88 25.85 55342.12 88888.00 2007-07-24 01:09:21.500 205 12513.80 25.85 55342.15 88888.00 2007-07-24 01:09:21.625 205 12513.88 25.88 55342.15 88888.00 2007-07-24 01:09:21.750 205 12513.83 25.80 55342.15 88888.00 2007-07-24 01:09:21.875 205 12513.73 25.82 55342.15 88888.00 2007-07-24 01:09:22.000 205 12513.75 25.85 55342.15 88888.00 2007-07-24 01:09:22.125 205 12513.83 25.85 55342.20 88888.00 2007-07-24 01:09:22.250 205 12513.83 25.82 55342.18 88888.00 2007-07-24 01:09:22.375 205 12513.75 25.85 55342.18 88888.00 2007-07-24 01:09:22.500 205 12513.73 25.90 55342.18 88888.00 2007-07-24 01:09:22.625 205 12513.75 25.90 55342.18 88888.00 2007-07-24 01:09:22.750 205 12513.73 25.90 55342.20 88888.00 2007-07-24 01:09:22.875 205 12513.70 25.90 55342.20 88888.00 2007-07-24 01:09:23.000 205 12513.67 25.90 55342.20 88888.00 2007-07-24 01:09:23.125 205 12513.70 25.93 55342.22 88888.00 2007-07-24 01:09:23.250 205 12513.67 25.88 55342.20 88888.00 2007-07-24 01:09:23.375 205 12513.67 25.85 55342.18 88888.00 2007-07-24 01:09:23.500 205 12513.67 25.88 55342.20 88888.00 2007-07-24 01:09:23.625 205 12513.73 25.95 55342.22 88888.00 2007-07-24 01:09:23.750 205 12513.77 25.93 55342.22 88888.00 2007-07-24 01:09:23.875 205 12513.80 25.88 55342.22 88888.00 2007-07-24 01:09:24.000 205 12513.77 25.85 55342.22 88888.00 2007-07-24 01:09:24.125 205 12513.70 25.88 55342.22 88888.00 2007-07-24 01:09:24.250 205 12513.65 25.90 55342.22 88888.00 2007-07-24 01:09:24.375 205 12513.70 25.88 55342.22 88888.00 2007-07-24 01:09:24.500 205 12513.75 25.88 55342.22 88888.00 2007-07-24 01:09:24.625 205 12513.70 25.90 55342.25 88888.00 2007-07-24 01:09:24.750 205 12513.62 25.88 55342.22 88888.00 2007-07-24 01:09:24.875 205 12513.62 25.80 55342.20 88888.00 2007-07-24 01:09:25.000 205 12513.67 25.85 55342.22 88888.00 2007-07-24 01:09:25.125 205 12513.65 25.82 55342.25 88888.00 2007-07-24 01:09:25.250 205 12513.60 25.82 55342.20 88888.00 2007-07-24 01:09:25.375 205 12513.62 25.90 55342.18 88888.00 2007-07-24 01:09:25.500 205 12513.62 25.85 55342.15 88888.00 2007-07-24 01:09:25.625 205 12513.62 25.77 55342.18 88888.00 2007-07-24 01:09:25.750 205 12513.58 25.85 55342.20 88888.00 2007-07-24 01:09:25.875 205 12513.55 25.85 55342.22 88888.00 2007-07-24 01:09:26.000 205 12513.50 25.82 55342.20 88888.00 2007-07-24 01:09:26.125 205 12513.58 25.85 55342.22 88888.00 2007-07-24 01:09:26.250 205 12513.60 25.88 55342.20 88888.00 2007-07-24 01:09:26.375 205 12513.58 25.90 55342.25 88888.00 2007-07-24 01:09:26.500 205 12513.55 25.93 55342.25 88888.00 2007-07-24 01:09:26.625 205 12513.58 25.95 55342.28 88888.00 2007-07-24 01:09:26.750 205 12513.65 25.93 55342.22 88888.00 2007-07-24 01:09:26.875 205 12513.60 25.90 55342.20 88888.00 2007-07-24 01:09:27.000 205 12513.52 25.85 55342.18 88888.00 2007-07-24 01:09:27.125 205 12513.60 25.88 55342.25 88888.00 2007-07-24 01:09:27.250 205 12513.62 25.93 55342.22 88888.00 2007-07-24 01:09:27.375 205 12513.67 25.90 55342.22 88888.00 2007-07-24 01:09:27.500 205 12513.67 25.98 55342.25 88888.00 2007-07-24 01:09:27.625 205 12513.62 25.98 55342.25 88888.00 2007-07-24 01:09:27.750 205 12513.55 25.90 55342.22 88888.00 2007-07-24 01:09:27.875 205 12513.52 25.93 55342.22 88888.00 2007-07-24 01:09:28.000 205 12513.50 25.95 55342.28 88888.00 2007-07-24 01:09:28.125 205 12513.52 25.98 55342.28 88888.00 2007-07-24 01:09:28.250 205 12513.45 25.98 55342.22 88888.00 2007-07-24 01:09:28.375 205 12513.52 26.00 55342.22 88888.00 2007-07-24 01:09:28.500 205 12513.52 26.02 55342.25 88888.00 2007-07-24 01:09:28.625 205 12513.50 26.02 55342.22 88888.00 2007-07-24 01:09:28.750 205 12513.52 26.00 55342.22 88888.00 2007-07-24 01:09:28.875 205 12513.48 26.00 55342.22 88888.00 2007-07-24 01:09:29.000 205 12513.45 25.98 55342.22 88888.00 2007-07-24 01:09:29.125 205 12513.50 26.02 55342.28 88888.00 2007-07-24 01:09:29.250 205 12513.42 26.05 55342.25 88888.00 2007-07-24 01:09:29.375 205 12513.40 26.02 55342.25 88888.00 2007-07-24 01:09:29.500 205 12513.40 26.05 55342.25 88888.00 2007-07-24 01:09:29.625 205 12513.42 26.05 55342.25 88888.00 2007-07-24 01:09:29.750 205 12513.48 26.12 55342.28 88888.00 2007-07-24 01:09:29.875 205 12513.42 26.12 55342.28 88888.00 2007-07-24 01:09:30.000 205 12513.42 26.07 55342.25 88888.00 2007-07-24 01:09:30.125 205 12513.42 26.07 55342.25 88888.00 2007-07-24 01:09:30.250 205 12513.38 26.12 55342.25 88888.00 2007-07-24 01:09:30.375 205 12513.35 26.12 55342.25 88888.00 2007-07-24 01:09:30.500 205 12513.27 26.02 55342.25 88888.00 2007-07-24 01:09:30.625 205 12513.30 26.02 55342.30 88888.00 2007-07-24 01:09:30.750 205 12513.33 26.05 55342.30 88888.00 2007-07-24 01:09:30.875 205 12513.27 26.12 55342.28 88888.00 2007-07-24 01:09:31.000 205 12513.17 26.15 55342.28 88888.00 2007-07-24 01:09:31.125 205 12513.25 26.15 55342.30 88888.00 2007-07-24 01:09:31.250 205 12513.30 26.12 55342.30 88888.00 2007-07-24 01:09:31.375 205 12513.23 26.07 55342.30 88888.00 2007-07-24 01:09:31.500 205 12513.23 26.10 55342.30 88888.00 2007-07-24 01:09:31.625 205 12513.23 26.05 55342.22 88888.00 2007-07-24 01:09:31.750 205 12513.23 26.10 55342.22 88888.00 2007-07-24 01:09:31.875 205 12513.15 26.10 55342.28 88888.00 2007-07-24 01:09:32.000 205 12513.12 26.10 55342.28 88888.00 2007-07-24 01:09:32.125 205 12513.12 26.10 55342.28 88888.00 2007-07-24 01:09:32.250 205 12513.12 26.10 55342.32 88888.00 2007-07-24 01:09:32.375 205 12513.15 26.15 55342.28 88888.00 2007-07-24 01:09:32.500 205 12513.20 26.10 55342.30 88888.00 2007-07-24 01:09:32.625 205 12513.20 26.07 55342.30 88888.00 2007-07-24 01:09:32.750 205 12513.15 26.12 55342.30 88888.00 2007-07-24 01:09:32.875 205 12513.12 26.18 55342.28 88888.00 2007-07-24 01:09:33.000 205 12513.08 26.18 55342.25 88888.00 2007-07-24 01:09:33.125 205 12513.12 26.15 55342.25 88888.00 2007-07-24 01:09:33.250 205 12513.12 26.18 55342.28 88888.00 2007-07-24 01:09:33.375 205 12513.10 26.18 55342.28 88888.00 2007-07-24 01:09:33.500 205 12513.08 26.20 55342.32 88888.00 2007-07-24 01:09:33.625 205 12513.08 26.20 55342.30 88888.00 2007-07-24 01:09:33.750 205 12513.08 26.25 55342.30 88888.00 2007-07-24 01:09:33.875 205 12513.08 26.23 55342.28 88888.00 2007-07-24 01:09:34.000 205 12513.08 26.23 55342.30 88888.00 2007-07-24 01:09:34.125 205 12513.12 26.23 55342.30 88888.00 2007-07-24 01:09:34.250 205 12513.05 26.20 55342.28 88888.00 2007-07-24 01:09:34.375 205 12513.00 26.25 55342.28 88888.00 2007-07-24 01:09:34.500 205 12513.02 26.27 55342.30 88888.00 2007-07-24 01:09:34.625 205 12513.10 26.30 55342.32 88888.00 2007-07-24 01:09:34.750 205 12513.00 26.25 55342.30 88888.00 2007-07-24 01:09:34.875 205 12513.02 26.25 55342.30 88888.00 2007-07-24 01:09:35.000 205 12513.05 26.20 55342.28 88888.00 2007-07-24 01:09:35.125 205 12512.95 26.15 55342.28 88888.00 2007-07-24 01:09:35.250 205 12512.95 26.20 55342.32 88888.00 2007-07-24 01:09:35.375 205 12512.95 26.20 55342.32 88888.00 2007-07-24 01:09:35.500 205 12513.00 26.20 55342.35 88888.00 2007-07-24 01:09:35.625 205 12512.98 26.23 55342.35 88888.00 2007-07-24 01:09:35.750 205 12512.98 26.27 55342.35 88888.00 2007-07-24 01:09:35.875 205 12512.98 26.27 55342.32 88888.00 2007-07-24 01:09:36.000 205 12512.98 26.25 55342.35 88888.00 2007-07-24 01:09:36.125 205 12512.95 26.30 55342.38 88888.00 2007-07-24 01:09:36.250 205 12512.88 26.32 55342.38 88888.00 2007-07-24 01:09:36.375 205 12512.90 26.25 55342.32 88888.00 2007-07-24 01:09:36.500 205 12512.92 26.25 55342.32 88888.00 2007-07-24 01:09:36.625 205 12512.90 26.25 55342.35 88888.00 2007-07-24 01:09:36.750 205 12512.83 26.25 55342.32 88888.00 2007-07-24 01:09:36.875 205 12512.83 26.25 55342.32 88888.00 2007-07-24 01:09:37.000 205 12512.80 26.25 55342.32 88888.00 2007-07-24 01:09:37.125 205 12512.83 26.23 55342.35 88888.00 2007-07-24 01:09:37.250 205 12512.90 26.30 55342.38 88888.00 2007-07-24 01:09:37.375 205 12512.92 26.32 55342.35 88888.00 2007-07-24 01:09:37.500 205 12512.85 26.30 55342.32 88888.00 2007-07-24 01:09:37.625 205 12512.77 26.27 55342.30 88888.00 2007-07-24 01:09:37.750 205 12512.80 26.32 55342.38 88888.00 2007-07-24 01:09:37.875 205 12512.83 26.30 55342.38 88888.00 2007-07-24 01:09:38.000 205 12512.80 26.30 55342.32 88888.00 2007-07-24 01:09:38.125 205 12512.85 26.32 55342.38 88888.00 2007-07-24 01:09:38.250 205 12512.80 26.30 55342.38 88888.00 2007-07-24 01:09:38.375 205 12512.83 26.25 55342.38 88888.00 2007-07-24 01:09:38.500 205 12512.77 26.25 55342.38 88888.00 2007-07-24 01:09:38.625 205 12512.83 26.25 55342.38 88888.00 2007-07-24 01:09:38.750 205 12512.80 26.27 55342.40 88888.00 2007-07-24 01:09:38.875 205 12512.80 26.32 55342.40 88888.00 2007-07-24 01:09:39.000 205 12512.75 26.27 55342.38 88888.00 2007-07-24 01:09:39.125 205 12512.83 26.30 55342.40 88888.00 2007-07-24 01:09:39.250 205 12512.77 26.25 55342.40 88888.00 2007-07-24 01:09:39.375 205 12512.70 26.25 55342.38 88888.00 2007-07-24 01:09:39.500 205 12512.73 26.30 55342.43 88888.00 2007-07-24 01:09:39.625 205 12512.75 26.32 55342.43 88888.00 2007-07-24 01:09:39.750 205 12512.77 26.27 55342.43 88888.00 2007-07-24 01:09:39.875 205 12512.75 26.32 55342.43 88888.00 2007-07-24 01:09:40.000 205 12512.70 26.27 55342.40 88888.00 2007-07-24 01:09:40.125 205 12512.70 26.18 55342.40 88888.00 2007-07-24 01:09:40.250 205 12512.70 26.20 55342.40 88888.00 2007-07-24 01:09:40.375 205 12512.75 26.23 55342.35 88888.00 2007-07-24 01:09:40.500 205 12512.73 26.25 55342.38 88888.00 2007-07-24 01:09:40.625 205 12512.70 26.25 55342.38 88888.00 2007-07-24 01:09:40.750 205 12512.67 26.25 55342.38 88888.00 2007-07-24 01:09:40.875 205 12512.70 26.23 55342.38 88888.00 2007-07-24 01:09:41.000 205 12512.70 26.20 55342.40 88888.00 2007-07-24 01:09:41.125 205 12512.70 26.18 55342.40 88888.00 2007-07-24 01:09:41.250 205 12512.65 26.20 55342.43 88888.00 2007-07-24 01:09:41.375 205 12512.65 26.23 55342.40 88888.00 2007-07-24 01:09:41.500 205 12512.58 26.23 55342.38 88888.00 2007-07-24 01:09:41.625 205 12512.60 26.27 55342.40 88888.00 2007-07-24 01:09:41.750 205 12512.55 26.23 55342.43 88888.00 2007-07-24 01:09:41.875 205 12512.55 26.18 55342.40 88888.00 2007-07-24 01:09:42.000 205 12512.55 26.23 55342.43 88888.00 2007-07-24 01:09:42.125 205 12512.50 26.25 55342.45 88888.00 2007-07-24 01:09:42.250 205 12512.38 26.18 55342.40 88888.00 2007-07-24 01:09:42.375 205 12512.40 26.20 55342.38 88888.00 2007-07-24 01:09:42.500 205 12512.48 26.18 55342.40 88888.00 2007-07-24 01:09:42.625 205 12512.48 26.23 55342.38 88888.00 2007-07-24 01:09:42.750 205 12512.48 26.25 55342.43 88888.00 2007-07-24 01:09:42.875 205 12512.55 26.20 55342.47 88888.00 2007-07-24 01:09:43.000 205 12512.55 26.23 55342.47 88888.00 2007-07-24 01:09:43.125 205 12512.50 26.20 55342.45 88888.00 2007-07-24 01:09:43.250 205 12512.38 26.18 55342.45 88888.00 2007-07-24 01:09:43.375 205 12512.40 26.20 55342.45 88888.00 2007-07-24 01:09:43.500 205 12512.38 26.18 55342.45 88888.00 2007-07-24 01:09:43.625 205 12512.45 26.23 55342.45 88888.00 2007-07-24 01:09:43.750 205 12512.45 26.20 55342.45 88888.00 2007-07-24 01:09:43.875 205 12512.38 26.20 55342.45 88888.00 2007-07-24 01:09:44.000 205 12512.35 26.23 55342.45 88888.00 2007-07-24 01:09:44.125 205 12512.30 26.20 55342.47 88888.00 2007-07-24 01:09:44.250 205 12512.27 26.25 55342.50 88888.00 2007-07-24 01:09:44.375 205 12512.30 26.23 55342.53 88888.00 2007-07-24 01:09:44.500 205 12512.27 26.20 55342.47 88888.00 2007-07-24 01:09:44.625 205 12512.30 26.18 55342.47 88888.00 2007-07-24 01:09:44.750 205 12512.33 26.15 55342.50 88888.00 2007-07-24 01:09:44.875 205 12512.25 26.18 55342.50 88888.00 2007-07-24 01:09:45.000 205 12512.20 26.12 55342.47 88888.00 2007-07-24 01:09:45.125 205 12512.23 26.12 55342.47 88888.00 2007-07-24 01:09:45.250 205 12512.23 26.18 55342.45 88888.00 2007-07-24 01:09:45.375 205 12512.20 26.18 55342.47 88888.00 2007-07-24 01:09:45.500 205 12512.25 26.18 55342.50 88888.00 2007-07-24 01:09:45.625 205 12512.30 26.12 55342.53 88888.00 2007-07-24 01:09:45.750 205 12512.27 26.15 55342.55 88888.00 2007-07-24 01:09:45.875 205 12512.25 26.15 55342.55 88888.00 2007-07-24 01:09:46.000 205 12512.20 26.10 55342.53 88888.00 2007-07-24 01:09:46.125 205 12512.15 26.10 55342.53 88888.00 2007-07-24 01:09:46.250 205 12512.12 26.12 55342.53 88888.00 2007-07-24 01:09:46.375 205 12512.12 26.12 55342.50 88888.00 2007-07-24 01:09:46.500 205 12512.15 26.12 55342.50 88888.00 2007-07-24 01:09:46.625 205 12512.20 26.10 55342.53 88888.00 2007-07-24 01:09:46.750 205 12512.17 26.12 55342.53 88888.00 2007-07-24 01:09:46.875 205 12512.15 26.12 55342.53 88888.00 2007-07-24 01:09:47.000 205 12512.15 26.15 55342.53 88888.00 2007-07-24 01:09:47.125 205 12512.12 26.12 55342.53 88888.00 2007-07-24 01:09:47.250 205 12512.10 26.05 55342.50 88888.00 2007-07-24 01:09:47.375 205 12512.10 26.07 55342.47 88888.00 2007-07-24 01:09:47.500 205 12512.12 26.10 55342.50 88888.00 2007-07-24 01:09:47.625 205 12512.10 26.12 55342.50 88888.00 2007-07-24 01:09:47.750 205 12512.12 26.10 55342.50 88888.00 2007-07-24 01:09:47.875 205 12512.10 26.12 55342.53 88888.00 2007-07-24 01:09:48.000 205 12512.10 26.12 55342.53 88888.00 2007-07-24 01:09:48.125 205 12512.15 26.07 55342.53 88888.00 2007-07-24 01:09:48.250 205 12512.12 26.05 55342.53 88888.00 2007-07-24 01:09:48.375 205 12512.10 26.05 55342.53 88888.00 2007-07-24 01:09:48.500 205 12512.05 26.07 55342.55 88888.00 2007-07-24 01:09:48.625 205 12512.05 26.10 55342.57 88888.00 2007-07-24 01:09:48.750 205 12512.00 26.05 55342.55 88888.00 2007-07-24 01:09:48.875 205 12512.02 26.02 55342.57 88888.00 2007-07-24 01:09:49.000 205 12512.00 26.02 55342.57 88888.00 2007-07-24 01:09:49.125 205 12512.00 26.05 55342.55 88888.00 2007-07-24 01:09:49.250 205 12512.00 26.05 55342.55 88888.00 2007-07-24 01:09:49.375 205 12511.98 26.02 55342.53 88888.00 2007-07-24 01:09:49.500 205 12511.98 25.98 55342.53 88888.00 2007-07-24 01:09:49.625 205 12511.98 25.93 55342.53 88888.00 2007-07-24 01:09:49.750 205 12512.00 25.98 55342.57 88888.00 2007-07-24 01:09:49.875 205 12512.05 26.07 55342.62 88888.00 2007-07-24 01:09:50.000 205 12512.02 26.02 55342.57 88888.00 2007-07-24 01:09:50.125 205 12511.95 25.93 55342.55 88888.00 2007-07-24 01:09:50.250 205 12511.90 25.93 55342.57 88888.00 2007-07-24 01:09:50.375 205 12511.98 25.93 55342.55 88888.00 2007-07-24 01:09:50.500 205 12512.02 25.95 55342.55 88888.00 2007-07-24 01:09:50.625 205 12512.00 25.93 55342.50 88888.00 2007-07-24 01:09:50.750 205 12511.98 25.88 55342.50 88888.00 2007-07-24 01:09:50.875 205 12511.95 25.88 55342.53 88888.00 2007-07-24 01:09:51.000 205 12511.95 25.88 55342.53 88888.00 2007-07-24 01:09:51.125 205 12511.92 25.82 55342.53 88888.00 2007-07-24 01:09:51.250 205 12511.90 25.88 55342.55 88888.00 2007-07-24 01:09:51.375 205 12511.98 25.95 55342.60 88888.00 2007-07-24 01:09:51.500 205 12511.98 25.95 55342.60 88888.00 2007-07-24 01:09:51.625 205 12511.92 25.90 55342.57 88888.00 2007-07-24 01:09:51.750 205 12511.90 25.85 55342.57 88888.00 2007-07-24 01:09:51.875 205 12511.98 25.82 55342.60 88888.00 2007-07-24 01:09:52.000 205 12512.00 25.80 55342.57 88888.00 2007-07-24 01:09:52.125 205 12511.92 25.88 55342.60 88888.00 2007-07-24 01:09:52.250 205 12511.90 25.85 55342.53 88888.00 2007-07-24 01:09:52.375 205 12511.95 25.82 55342.53 88888.00 2007-07-24 01:09:52.500 205 12511.90 25.88 55342.55 88888.00 2007-07-24 01:09:52.625 205 12511.95 25.88 55342.55 88888.00 2007-07-24 01:09:52.750 205 12511.95 25.85 55342.55 88888.00 2007-07-24 01:09:52.875 205 12511.95 25.82 55342.53 88888.00 2007-07-24 01:09:53.000 205 12511.92 25.80 55342.53 88888.00 2007-07-24 01:09:53.125 205 12511.92 25.80 55342.55 88888.00 2007-07-24 01:09:53.250 205 12511.95 25.80 55342.55 88888.00 2007-07-24 01:09:53.375 205 12512.00 25.82 55342.55 88888.00 2007-07-24 01:09:53.500 205 12511.92 25.85 55342.57 88888.00 2007-07-24 01:09:53.625 205 12511.90 25.85 55342.57 88888.00 2007-07-24 01:09:53.750 205 12511.92 25.85 55342.57 88888.00 2007-07-24 01:09:53.875 205 12511.92 25.80 55342.57 88888.00 2007-07-24 01:09:54.000 205 12511.92 25.75 55342.53 88888.00 2007-07-24 01:09:54.125 205 12511.95 25.80 55342.60 88888.00 2007-07-24 01:09:54.250 205 12512.02 25.80 55342.60 88888.00 2007-07-24 01:09:54.375 205 12512.02 25.77 55342.53 88888.00 2007-07-24 01:09:54.500 205 12512.02 25.73 55342.50 88888.00 2007-07-24 01:09:54.625 205 12512.05 25.73 55342.50 88888.00 2007-07-24 01:09:54.750 205 12512.08 25.75 55342.53 88888.00 2007-07-24 01:09:54.875 205 12512.05 25.73 55342.55 88888.00 2007-07-24 01:09:55.000 205 12512.02 25.73 55342.55 88888.00 2007-07-24 01:09:55.125 205 12512.10 25.68 55342.50 88888.00 2007-07-24 01:09:55.250 205 12512.05 25.73 55342.50 88888.00 2007-07-24 01:09:55.375 205 12512.05 25.73 55342.53 88888.00 2007-07-24 01:09:55.500 205 12512.08 25.73 55342.55 88888.00 2007-07-24 01:09:55.625 205 12512.10 25.70 55342.55 88888.00 2007-07-24 01:09:55.750 205 12512.10 25.73 55342.55 88888.00 2007-07-24 01:09:55.875 205 12512.05 25.70 55342.53 88888.00 2007-07-24 01:09:56.000 205 12512.12 25.70 55342.53 88888.00 2007-07-24 01:09:56.125 205 12512.12 25.70 55342.50 88888.00 2007-07-24 01:09:56.250 205 12512.10 25.73 55342.50 88888.00 2007-07-24 01:09:56.375 205 12512.10 25.73 55342.50 88888.00 2007-07-24 01:09:56.500 205 12512.10 25.65 55342.50 88888.00 2007-07-24 01:09:56.625 205 12512.05 25.65 55342.50 88888.00 2007-07-24 01:09:56.750 205 12512.00 25.68 55342.47 88888.00 2007-07-24 01:09:56.875 205 12512.08 25.70 55342.50 88888.00 2007-07-24 01:09:57.000 205 12512.08 25.65 55342.47 88888.00 2007-07-24 01:09:57.125 205 12512.10 25.68 55342.50 88888.00 2007-07-24 01:09:57.250 205 12512.08 25.65 55342.50 88888.00 2007-07-24 01:09:57.375 205 12512.02 25.65 55342.47 88888.00 2007-07-24 01:09:57.500 205 12512.05 25.62 55342.47 88888.00 2007-07-24 01:09:57.625 205 12512.05 25.62 55342.47 88888.00 2007-07-24 01:09:57.750 205 12512.05 25.62 55342.47 88888.00 2007-07-24 01:09:57.875 205 12512.05 25.65 55342.47 88888.00 2007-07-24 01:09:58.000 205 12512.02 25.65 55342.47 88888.00 2007-07-24 01:09:58.125 205 12512.08 25.68 55342.53 88888.00 2007-07-24 01:09:58.250 205 12512.10 25.68 55342.53 88888.00 2007-07-24 01:09:58.375 205 12512.08 25.60 55342.47 88888.00 2007-07-24 01:09:58.500 205 12512.08 25.62 55342.45 88888.00 2007-07-24 01:09:58.625 205 12512.12 25.68 55342.50 88888.00 2007-07-24 01:09:58.750 205 12512.08 25.70 55342.47 88888.00 2007-07-24 01:09:58.875 205 12512.10 25.68 55342.47 88888.00 2007-07-24 01:09:59.000 205 12512.10 25.65 55342.50 88888.00 2007-07-24 01:09:59.125 205 12512.08 25.62 55342.50 88888.00 2007-07-24 01:09:59.250 205 12512.05 25.57 55342.45 88888.00 2007-07-24 01:09:59.375 205 12512.10 25.60 55342.45 88888.00 2007-07-24 01:09:59.500 205 12512.15 25.65 55342.50 88888.00 2007-07-24 01:09:59.625 205 12512.23 25.65 55342.53 88888.00 2007-07-24 01:09:59.750 205 12512.25 25.65 55342.50 88888.00 2007-07-24 01:09:59.875 205 12512.23 25.65 55342.45 88888.00 2007-07-24 01:10:00.000 205 12512.12 25.62 55342.45 88888.00 2007-07-24 01:10:00.125 205 12512.20 25.57 55342.43 88888.00 2007-07-24 01:10:00.250 205 12512.25 25.52 55342.43 88888.00 2007-07-24 01:10:00.375 205 12512.27 25.57 55342.45 88888.00 2007-07-24 01:10:00.500 205 12512.27 25.60 55342.45 88888.00 2007-07-24 01:10:00.625 205 12512.27 25.62 55342.45 88888.00 2007-07-24 01:10:00.750 205 12512.35 25.68 55342.45 88888.00 2007-07-24 01:10:00.875 205 12512.30 25.60 55342.43 88888.00 2007-07-24 01:10:01.000 205 12512.30 25.57 55342.40 88888.00 2007-07-24 01:10:01.125 205 12512.33 25.68 55342.40 88888.00 2007-07-24 01:10:01.250 205 12512.40 25.62 55342.40 88888.00 2007-07-24 01:10:01.375 205 12512.45 25.62 55342.40 88888.00 2007-07-24 01:10:01.500 205 12512.33 25.62 55342.35 88888.00 2007-07-24 01:10:01.625 205 12512.33 25.65 55342.38 88888.00 2007-07-24 01:10:01.750 205 12512.33 25.62 55342.40 88888.00 2007-07-24 01:10:01.875 205 12512.27 25.57 55342.38 88888.00 2007-07-24 01:10:02.000 205 12512.27 25.60 55342.38 88888.00 2007-07-24 01:10:02.125 205 12512.33 25.68 55342.40 88888.00 2007-07-24 01:10:02.250 205 12512.40 25.65 55342.38 88888.00 2007-07-24 01:10:02.375 205 12512.45 25.62 55342.38 88888.00 2007-07-24 01:10:02.500 205 12512.45 25.60 55342.38 88888.00 2007-07-24 01:10:02.625 205 12512.40 25.62 55342.38 88888.00 2007-07-24 01:10:02.750 205 12512.42 25.60 55342.38 88888.00 2007-07-24 01:10:02.875 205 12512.55 25.62 55342.38 88888.00 2007-07-24 01:10:03.000 205 12512.55 25.60 55342.38 88888.00 2007-07-24 01:10:03.125 205 12512.42 25.60 55342.35 88888.00 2007-07-24 01:10:03.250 205 12512.45 25.60 55342.35 88888.00 2007-07-24 01:10:03.375 205 12512.48 25.62 55342.32 88888.00 2007-07-24 01:10:03.500 205 12512.55 25.62 55342.35 88888.00 2007-07-24 01:10:03.625 205 12512.52 25.62 55342.32 88888.00 2007-07-24 01:10:03.750 205 12512.52 25.60 55342.32 88888.00 2007-07-24 01:10:03.875 205 12512.60 25.60 55342.35 88888.00 2007-07-24 01:10:04.000 205 12512.62 25.60 55342.35 88888.00 2007-07-24 01:10:04.125 205 12512.60 25.68 55342.35 88888.00 2007-07-24 01:10:04.250 205 12512.52 25.70 55342.38 88888.00 2007-07-24 01:10:04.375 205 12512.48 25.70 55342.32 88888.00 2007-07-24 01:10:04.500 205 12512.50 25.65 55342.32 88888.00 2007-07-24 01:10:04.625 205 12512.62 25.73 55342.30 88888.00 2007-07-24 01:10:04.750 205 12512.65 25.73 55342.30 88888.00 2007-07-24 01:10:04.875 205 12512.52 25.68 55342.30 88888.00 2007-07-24 01:10:05.000 205 12512.55 25.68 55342.30 88888.00 2007-07-24 01:10:05.125 205 12512.62 25.68 55342.30 88888.00 2007-07-24 01:10:05.250 205 12512.67 25.70 55342.28 88888.00 2007-07-24 01:10:05.375 205 12512.70 25.68 55342.25 88888.00 2007-07-24 01:10:05.500 205 12512.55 25.68 55342.25 88888.00 2007-07-24 01:10:05.625 205 12512.55 25.68 55342.25 88888.00 2007-07-24 01:10:05.750 205 12512.73 25.73 55342.30 88888.00 2007-07-24 01:10:05.875 205 12512.77 25.70 55342.28 88888.00 2007-07-24 01:10:06.000 205 12512.70 25.62 55342.22 88888.00 2007-07-24 01:10:06.125 205 12512.67 25.65 55342.25 88888.00 2007-07-24 01:10:06.250 205 12512.70 25.68 55342.28 88888.00 2007-07-24 01:10:06.375 205 12512.77 25.68 55342.25 88888.00 2007-07-24 01:10:06.500 205 12512.77 25.75 55342.25 88888.00 2007-07-24 01:10:06.625 205 12512.75 25.75 55342.25 88888.00 2007-07-24 01:10:06.750 205 12512.77 25.70 55342.25 88888.00 2007-07-24 01:10:06.875 205 12512.80 25.70 55342.20 88888.00 2007-07-24 01:10:07.000 205 12512.85 25.77 55342.20 88888.00 2007-07-24 01:10:07.125 205 12512.85 25.77 55342.20 88888.00 2007-07-24 01:10:07.250 205 12512.88 25.77 55342.22 88888.00 2007-07-24 01:10:07.375 205 12512.88 25.75 55342.22 88888.00 2007-07-24 01:10:07.500 205 12512.85 25.80 55342.22 88888.00 2007-07-24 01:10:07.625 205 12512.83 25.77 55342.20 88888.00 2007-07-24 01:10:07.750 205 12512.80 25.75 55342.18 88888.00 2007-07-24 01:10:07.875 205 12512.83 25.70 55342.15 88888.00 2007-07-24 01:10:08.000 205 12512.85 25.77 55342.15 88888.00 2007-07-24 01:10:08.125 205 12512.85 25.80 55342.18 88888.00 2007-07-24 01:10:08.250 205 12512.75 25.77 55342.15 88888.00 2007-07-24 01:10:08.375 205 12512.77 25.70 55342.12 88888.00 2007-07-24 01:10:08.500 205 12512.88 25.73 55342.10 88888.00 2007-07-24 01:10:08.625 205 12512.92 25.77 55342.15 88888.00 2007-07-24 01:10:08.750 205 12512.92 25.82 55342.18 88888.00 2007-07-24 01:10:08.875 205 12512.95 25.82 55342.18 88888.00 2007-07-24 01:10:09.000 205 12512.95 25.80 55342.12 88888.00 2007-07-24 01:10:09.125 205 12512.95 25.77 55342.15 88888.00 2007-07-24 01:10:09.250 205 12512.98 25.80 55342.15 88888.00 2007-07-24 01:10:09.375 205 12513.05 25.77 55342.12 88888.00 2007-07-24 01:10:09.500 205 12513.08 25.75 55342.10 88888.00 2007-07-24 01:10:09.625 205 12513.02 25.73 55342.10 88888.00 2007-07-24 01:10:09.750 205 12513.00 25.80 55342.12 88888.00 2007-07-24 01:10:09.875 205 12513.00 25.85 55342.12 88888.00 2007-07-24 01:10:10.000 205 12513.02 25.80 55342.10 88888.00 2007-07-24 01:10:10.125 205 12513.08 25.77 55342.07 88888.00 2007-07-24 01:10:10.250 205 12513.08 25.82 55342.07 88888.00 2007-07-24 01:10:10.375 205 12513.10 25.88 55342.05 88888.00 2007-07-24 01:10:10.500 205 12513.15 25.88 55342.03 88888.00 2007-07-24 01:10:10.625 205 12513.15 25.90 55342.05 88888.00 2007-07-24 01:10:10.750 205 12513.15 25.90 55342.05 88888.00 2007-07-24 01:10:10.875 205 12513.20 25.90 55342.03 88888.00 2007-07-24 01:10:11.000 205 12513.25 25.88 55342.00 88888.00 2007-07-24 01:10:11.125 205 12513.20 25.80 55342.05 88888.00 2007-07-24 01:10:11.250 205 12513.23 25.85 55342.07 88888.00 2007-07-24 01:10:11.375 205 12513.25 25.85 55342.05 88888.00 2007-07-24 01:10:11.500 205 12513.35 25.90 55342.05 88888.00 2007-07-24 01:10:11.625 205 12513.38 25.95 55342.03 88888.00 2007-07-24 01:10:11.750 205 12513.33 25.90 55342.05 88888.00 2007-07-24 01:10:11.875 205 12513.30 25.88 55342.05 88888.00 2007-07-24 01:10:12.000 205 12513.27 25.85 55342.05 88888.00 2007-07-24 01:10:12.125 205 12513.33 25.93 55342.07 88888.00 2007-07-24 01:10:12.250 205 12513.33 25.98 55342.00 88888.00 2007-07-24 01:10:12.375 205 12513.30 25.93 55342.00 88888.00 2007-07-24 01:10:12.500 205 12513.23 25.93 55342.03 88888.00 2007-07-24 01:10:12.625 205 12513.27 25.95 55342.03 88888.00 2007-07-24 01:10:12.750 205 12513.30 25.93 55341.97 88888.00 2007-07-24 01:10:12.875 205 12513.30 25.95 55342.00 88888.00 2007-07-24 01:10:13.000 205 12513.35 25.95 55342.00 88888.00 2007-07-24 01:10:13.125 205 12513.42 26.00 55342.03 88888.00 2007-07-24 01:10:13.250 205 12513.42 25.98 55342.00 88888.00 2007-07-24 01:10:13.375 205 12513.45 25.98 55342.00 88888.00 2007-07-24 01:10:13.500 205 12513.45 26.00 55342.00 88888.00 2007-07-24 01:10:13.625 205 12513.52 26.02 55342.00 88888.00 2007-07-24 01:10:13.750 205 12513.55 26.00 55342.00 88888.00 2007-07-24 01:10:13.875 205 12513.55 25.98 55341.93 88888.00 2007-07-24 01:10:14.000 205 12513.50 25.93 55341.93 88888.00 2007-07-24 01:10:14.125 205 12513.48 25.93 55341.95 88888.00 2007-07-24 01:10:14.250 205 12513.50 25.95 55341.97 88888.00 2007-07-24 01:10:14.375 205 12513.55 26.00 55341.95 88888.00 2007-07-24 01:10:14.500 205 12513.58 26.00 55341.95 88888.00 2007-07-24 01:10:14.625 205 12513.60 25.98 55341.95 88888.00 2007-07-24 01:10:14.750 205 12513.60 25.93 55341.93 88888.00 2007-07-24 01:10:14.875 205 12513.62 25.95 55341.93 88888.00 2007-07-24 01:10:15.000 205 12513.67 26.00 55341.95 88888.00 2007-07-24 01:10:15.125 205 12513.67 26.02 55341.97 88888.00 2007-07-24 01:10:15.250 205 12513.67 26.07 55341.95 88888.00 2007-07-24 01:10:15.375 205 12513.75 26.07 55341.95 88888.00 2007-07-24 01:10:15.500 205 12513.77 26.05 55341.93 88888.00 2007-07-24 01:10:15.625 205 12513.75 26.00 55341.90 88888.00 2007-07-24 01:10:15.750 205 12513.77 26.02 55341.97 88888.00 2007-07-24 01:10:15.875 205 12513.83 26.07 55341.97 88888.00 2007-07-24 01:10:16.000 205 12513.75 26.07 55341.93 88888.00 2007-07-24 01:10:16.125 205 12513.80 26.07 55341.93 88888.00 2007-07-24 01:10:16.250 205 12513.77 26.05 55341.90 88888.00 2007-07-24 01:10:16.375 205 12513.80 26.07 55341.88 88888.00 2007-07-24 01:10:16.500 205 12513.73 26.05 55341.90 88888.00 2007-07-24 01:10:16.625 205 12513.73 26.05 55341.90 88888.00 2007-07-24 01:10:16.750 205 12513.75 26.05 55341.88 88888.00 2007-07-24 01:10:16.875 205 12513.80 26.02 55341.88 88888.00 2007-07-24 01:10:17.000 205 12513.73 26.02 55341.82 88888.00 2007-07-24 01:10:17.125 205 12513.65 26.05 55341.82 88888.00 2007-07-24 01:10:17.250 205 12513.73 26.10 55341.85 88888.00 2007-07-24 01:10:17.375 205 12513.90 26.10 55341.85 88888.00 2007-07-24 01:10:17.500 205 12513.92 26.10 55341.90 88888.00 2007-07-24 01:10:17.625 205 12513.95 26.15 55341.85 88888.00 2007-07-24 01:10:17.750 205 12513.98 26.15 55341.88 88888.00 2007-07-24 01:10:17.875 205 12513.92 26.10 55341.88 88888.00 2007-07-24 01:10:18.000 205 12513.90 26.12 55341.85 88888.00 2007-07-24 01:10:18.125 205 12513.92 26.12 55341.82 88888.00 2007-07-24 01:10:18.250 205 12513.85 26.12 55341.85 88888.00 2007-07-24 01:10:18.375 205 12513.85 26.10 55341.85 88888.00 2007-07-24 01:10:18.500 205 12513.92 26.07 55341.85 88888.00 2007-07-24 01:10:18.625 205 12513.95 26.10 55341.82 88888.00 2007-07-24 01:10:18.750 205 12513.95 26.15 55341.82 88888.00 2007-07-24 01:10:18.875 205 12513.95 26.18 55341.82 88888.00 2007-07-24 01:10:19.000 205 12514.00 26.15 55341.80 88888.00 2007-07-24 01:10:19.125 205 12513.95 26.07 55341.82 88888.00 2007-07-24 01:10:19.250 205 12513.92 26.07 55341.80 88888.00 2007-07-24 01:10:19.375 205 12513.98 26.12 55341.80 88888.00 2007-07-24 01:10:19.500 205 12513.95 26.15 55341.78 88888.00 2007-07-24 01:10:19.625 205 12513.95 26.18 55341.80 88888.00 2007-07-24 01:10:19.750 205 12513.95 26.20 55341.82 88888.00 2007-07-24 01:10:19.875 205 12513.95 26.18 55341.82 88888.00 2007-07-24 01:10:20.000 205 12513.95 26.18 55341.82 88888.00 2007-07-24 01:10:20.125 205 12514.00 26.15 55341.80 88888.00 2007-07-24 01:10:20.250 205 12513.98 26.20 55341.82 88888.00 2007-07-24 01:10:20.375 205 12514.05 26.20 55341.80 88888.00 2007-07-24 01:10:20.500 205 12514.05 26.18 55341.80 88888.00 2007-07-24 01:10:20.625 205 12514.12 26.18 55341.80 88888.00 2007-07-24 01:10:20.750 205 12514.02 26.18 55341.82 88888.00 2007-07-24 01:10:20.875 205 12513.98 26.12 55341.82 88888.00 2007-07-24 01:10:21.000 205 12513.95 26.15 55341.85 88888.00 2007-07-24 01:10:21.125 205 12513.95 26.12 55341.82 88888.00 2007-07-24 01:10:21.250 205 12513.95 26.18 55341.85 88888.00 2007-07-24 01:10:21.375 205 12514.00 26.25 55341.82 88888.00 2007-07-24 01:10:21.500 205 12514.00 26.25 55341.78 88888.00 2007-07-24 01:10:21.625 205 12514.02 26.18 55341.80 88888.00 2007-07-24 01:10:21.750 205 12514.12 26.20 55341.85 88888.00 2007-07-24 01:10:21.875 205 12514.15 26.20 55341.82 88888.00 2007-07-24 01:10:22.000 205 12514.08 26.18 55341.80 88888.00 2007-07-24 01:10:22.125 205 12514.05 26.20 55341.78 88888.00 2007-07-24 01:10:22.250 205 12513.98 26.23 55341.80 88888.00 2007-07-24 01:10:22.375 205 12514.12 26.25 55341.82 88888.00 2007-07-24 01:10:22.500 205 12514.17 26.25 55341.82 88888.00 2007-07-24 01:10:22.625 205 12514.15 26.20 55341.85 88888.00 2007-07-24 01:10:22.750 205 12514.15 26.23 55341.80 88888.00 2007-07-24 01:10:22.875 205 12514.17 26.27 55341.78 88888.00 2007-07-24 01:10:23.000 205 12514.15 26.25 55341.78 88888.00 2007-07-24 01:10:23.125 205 12514.15 26.23 55341.80 88888.00 2007-07-24 01:10:23.250 205 12514.08 26.15 55341.82 88888.00 2007-07-24 01:10:23.375 205 12513.98 26.15 55341.78 88888.00 2007-07-24 01:10:23.500 205 12514.02 26.25 55341.78 88888.00 2007-07-24 01:10:23.625 205 12514.10 26.25 55341.78 88888.00 2007-07-24 01:10:23.750 205 12514.12 26.30 55341.78 88888.00 2007-07-24 01:10:23.875 205 12514.17 26.23 55341.80 88888.00 2007-07-24 01:10:24.000 205 12514.23 26.27 55341.80 88888.00 2007-07-24 01:10:24.125 205 12514.27 26.30 55341.80 88888.00 2007-07-24 01:10:24.250 205 12514.25 26.27 55341.80 88888.00 2007-07-24 01:10:24.375 205 12514.27 26.25 55341.78 88888.00 2007-07-24 01:10:24.500 205 12514.30 26.27 55341.72 88888.00 2007-07-24 01:10:24.625 205 12514.35 26.35 55341.80 88888.00 2007-07-24 01:10:24.750 205 12514.33 26.35 55341.78 88888.00 2007-07-24 01:10:24.875 205 12514.30 26.30 55341.72 88888.00 2007-07-24 01:10:25.000 205 12514.27 26.25 55341.75 88888.00 2007-07-24 01:10:25.125 205 12514.17 26.25 55341.75 88888.00 2007-07-24 01:10:25.250 205 12514.15 26.27 55341.78 88888.00 2007-07-24 01:10:25.375 205 12514.23 26.27 55341.78 88888.00 2007-07-24 01:10:25.500 205 12514.27 26.27 55341.75 88888.00 2007-07-24 01:10:25.625 205 12514.30 26.30 55341.75 88888.00 2007-07-24 01:10:25.750 205 12514.33 26.30 55341.78 88888.00 2007-07-24 01:10:25.875 205 12514.35 26.27 55341.78 88888.00 2007-07-24 01:10:26.000 205 12514.30 26.30 55341.78 88888.00 2007-07-24 01:10:26.125 205 12514.25 26.27 55341.75 88888.00 2007-07-24 01:10:26.250 205 12514.20 26.23 55341.72 88888.00 2007-07-24 01:10:26.375 205 12514.27 26.25 55341.75 88888.00 2007-07-24 01:10:26.500 205 12514.25 26.25 55341.75 88888.00 2007-07-24 01:10:26.625 205 12514.25 26.30 55341.78 88888.00 2007-07-24 01:10:26.750 205 12514.25 26.27 55341.72 88888.00 2007-07-24 01:10:26.875 205 12514.17 26.27 55341.75 88888.00 2007-07-24 01:10:27.000 205 12514.17 26.23 55341.72 88888.00 2007-07-24 01:10:27.125 205 12514.23 26.27 55341.72 88888.00 2007-07-24 01:10:27.250 205 12514.25 26.27 55341.72 88888.00 2007-07-24 01:10:27.375 205 12514.33 26.27 55341.72 88888.00 2007-07-24 01:10:27.500 205 12514.33 26.32 55341.70 88888.00 2007-07-24 01:10:27.625 205 12514.38 26.30 55341.72 88888.00 2007-07-24 01:10:27.750 205 12514.45 26.32 55341.72 88888.00 2007-07-24 01:10:27.875 205 12514.38 26.30 55341.68 88888.00 2007-07-24 01:10:28.000 205 12514.38 26.30 55341.70 88888.00 2007-07-24 01:10:28.125 205 12514.38 26.32 55341.72 88888.00 2007-07-24 01:10:28.250 205 12514.30 26.27 55341.72 88888.00 2007-07-24 01:10:28.375 205 12514.35 26.30 55341.70 88888.00 2007-07-24 01:10:28.500 205 12514.42 26.40 55341.70 88888.00 2007-07-24 01:10:28.625 205 12514.45 26.38 55341.72 88888.00 2007-07-24 01:10:28.750 205 12514.42 26.32 55341.70 88888.00 2007-07-24 01:10:28.875 205 12514.35 26.32 55341.70 88888.00 2007-07-24 01:10:29.000 205 12514.40 26.35 55341.68 88888.00 2007-07-24 01:10:29.125 205 12514.48 26.35 55341.70 88888.00 2007-07-24 01:10:29.250 205 12514.48 26.27 55341.70 88888.00 2007-07-24 01:10:29.375 205 12514.48 26.25 55341.70 88888.00 2007-07-24 01:10:29.500 205 12514.42 26.32 55341.75 88888.00 2007-07-24 01:10:29.625 205 12514.42 26.35 55341.70 88888.00 2007-07-24 01:10:29.750 205 12514.48 26.35 55341.72 88888.00 2007-07-24 01:10:29.875 205 12514.52 26.38 55341.68 88888.00 2007-07-24 01:10:30.000 205 12514.50 26.35 55341.65 88888.00 2007-07-24 01:10:30.125 205 12514.42 26.35 55341.70 88888.00 2007-07-24 01:10:30.250 205 12514.42 26.35 55341.72 88888.00 2007-07-24 01:10:30.375 205 12514.42 26.38 55341.72 88888.00 2007-07-24 01:10:30.500 205 12514.48 26.38 55341.70 88888.00 2007-07-24 01:10:30.625 205 12514.45 26.35 55341.68 88888.00 2007-07-24 01:10:30.750 205 12514.38 26.35 55341.68 88888.00 2007-07-24 01:10:30.875 205 12514.38 26.35 55341.70 88888.00 2007-07-24 01:10:31.000 205 12514.42 26.32 55341.70 88888.00 2007-07-24 01:10:31.125 205 12514.40 26.32 55341.70 88888.00 2007-07-24 01:10:31.250 205 12514.35 26.32 55341.70 88888.00 2007-07-24 01:10:31.375 205 12514.42 26.30 55341.72 88888.00 2007-07-24 01:10:31.500 205 12514.42 26.32 55341.70 88888.00 2007-07-24 01:10:31.625 205 12514.38 26.30 55341.68 88888.00 2007-07-24 01:10:31.750 205 12514.35 26.30 55341.70 88888.00 2007-07-24 01:10:31.875 205 12514.42 26.32 55341.70 88888.00 2007-07-24 01:10:32.000 205 12514.48 26.35 55341.70 88888.00 2007-07-24 01:10:32.125 205 12514.42 26.35 55341.70 88888.00 2007-07-24 01:10:32.250 205 12514.40 26.38 55341.70 88888.00 2007-07-24 01:10:32.375 205 12514.48 26.38 55341.68 88888.00 2007-07-24 01:10:32.500 205 12514.48 26.40 55341.70 88888.00 2007-07-24 01:10:32.625 205 12514.48 26.40 55341.72 88888.00 2007-07-24 01:10:32.750 205 12514.42 26.38 55341.70 88888.00 2007-07-24 01:10:32.875 205 12514.48 26.38 55341.70 88888.00 2007-07-24 01:10:33.000 205 12514.48 26.40 55341.70 88888.00 2007-07-24 01:10:33.125 205 12514.45 26.40 55341.72 88888.00 2007-07-24 01:10:33.250 205 12514.50 26.38 55341.75 88888.00 2007-07-24 01:10:33.375 205 12514.55 26.40 55341.72 88888.00 2007-07-24 01:10:33.500 205 12514.48 26.35 55341.70 88888.00 2007-07-24 01:10:33.625 205 12514.45 26.35 55341.72 88888.00 2007-07-24 01:10:33.750 205 12514.42 26.38 55341.78 88888.00 2007-07-24 01:10:33.875 205 12514.42 26.38 55341.72 88888.00 2007-07-24 01:10:34.000 205 12514.42 26.43 55341.70 88888.00 2007-07-24 01:10:34.125 205 12514.40 26.40 55341.72 88888.00 2007-07-24 01:10:34.250 205 12514.33 26.38 55341.72 88888.00 2007-07-24 01:10:34.375 205 12514.42 26.40 55341.72 88888.00 2007-07-24 01:10:34.500 205 12514.45 26.40 55341.72 88888.00 2007-07-24 01:10:34.625 205 12514.40 26.43 55341.72 88888.00 2007-07-24 01:10:34.750 205 12514.38 26.43 55341.72 88888.00 2007-07-24 01:10:34.875 205 12514.38 26.43 55341.75 88888.00 2007-07-24 01:10:35.000 205 12514.40 26.43 55341.75 88888.00 2007-07-24 01:10:35.125 205 12514.35 26.40 55341.72 88888.00 2007-07-24 01:10:35.250 205 12514.38 26.38 55341.75 88888.00 2007-07-24 01:10:35.375 205 12514.38 26.38 55341.72 88888.00 2007-07-24 01:10:35.500 205 12514.42 26.43 55341.78 88888.00 2007-07-24 01:10:35.625 205 12514.42 26.40 55341.72 88888.00 2007-07-24 01:10:35.750 205 12514.35 26.40 55341.78 88888.00 2007-07-24 01:10:35.875 205 12514.38 26.43 55341.78 88888.00 2007-07-24 01:10:36.000 205 12514.42 26.43 55341.75 88888.00 2007-07-24 01:10:36.125 205 12514.40 26.40 55341.78 88888.00 2007-07-24 01:10:36.250 205 12514.38 26.45 55341.80 88888.00 2007-07-24 01:10:36.375 205 12514.42 26.48 55341.82 88888.00 2007-07-24 01:10:36.500 205 12514.42 26.48 55341.78 88888.00 2007-07-24 01:10:36.625 205 12514.40 26.43 55341.75 88888.00 2007-07-24 01:10:36.750 205 12514.38 26.38 55341.75 88888.00 2007-07-24 01:10:36.875 205 12514.35 26.35 55341.78 88888.00 2007-07-24 01:10:37.000 205 12514.35 26.38 55341.75 88888.00 2007-07-24 01:10:37.125 205 12514.38 26.38 55341.75 88888.00 2007-07-24 01:10:37.250 205 12514.35 26.35 55341.75 88888.00 2007-07-24 01:10:37.375 205 12514.38 26.38 55341.78 88888.00 2007-07-24 01:10:37.500 205 12514.27 26.40 55341.78 88888.00 2007-07-24 01:10:37.625 205 12514.25 26.35 55341.78 88888.00 2007-07-24 01:10:37.750 205 12514.25 26.35 55341.75 88888.00 2007-07-24 01:10:37.875 205 12514.23 26.38 55341.75 88888.00 2007-07-24 01:10:38.000 205 12514.27 26.38 55341.75 88888.00 2007-07-24 01:10:38.125 205 12514.35 26.38 55341.78 88888.00 2007-07-24 01:10:38.250 205 12514.25 26.32 55341.78 88888.00 2007-07-24 01:10:38.375 205 12514.30 26.32 55341.78 88888.00 2007-07-24 01:10:38.500 205 12514.33 26.40 55341.85 88888.00 2007-07-24 01:10:38.625 205 12514.33 26.43 55341.82 88888.00 2007-07-24 01:10:38.750 205 12514.38 26.40 55341.82 88888.00 2007-07-24 01:10:38.875 205 12514.35 26.38 55341.82 88888.00 2007-07-24 01:10:39.000 205 12514.25 26.30 55341.80 88888.00 2007-07-24 01:10:39.125 205 12514.27 26.30 55341.80 88888.00 2007-07-24 01:10:39.250 205 12514.38 26.38 55341.85 88888.00 2007-07-24 01:10:39.375 205 12514.38 26.32 55341.82 88888.00 2007-07-24 01:10:39.500 205 12514.25 26.30 55341.80 88888.00 2007-07-24 01:10:39.625 205 12514.23 26.32 55341.82 88888.00 2007-07-24 01:10:39.750 205 12514.20 26.35 55341.82 88888.00 2007-07-24 01:10:39.875 205 12514.27 26.35 55341.85 88888.00 2007-07-24 01:10:40.000 205 12514.30 26.35 55341.82 88888.00 2007-07-24 01:10:40.125 205 12514.23 26.32 55341.80 88888.00 2007-07-24 01:10:40.250 205 12514.15 26.32 55341.85 88888.00 2007-07-24 01:10:40.375 205 12514.23 26.35 55341.82 88888.00 2007-07-24 01:10:40.500 205 12514.27 26.43 55341.88 88888.00 2007-07-24 01:10:40.625 205 12514.23 26.40 55341.82 88888.00 2007-07-24 01:10:40.750 205 12514.15 26.32 55341.80 88888.00 2007-07-24 01:10:40.875 205 12514.17 26.32 55341.82 88888.00 2007-07-24 01:10:41.000 205 12514.20 26.35 55341.88 88888.00 2007-07-24 01:10:41.125 205 12514.23 26.35 55341.93 88888.00 2007-07-24 01:10:41.250 205 12514.20 26.32 55341.88 88888.00 2007-07-24 01:10:41.375 205 12514.17 26.27 55341.80 88888.00 2007-07-24 01:10:41.500 205 12514.17 26.30 55341.82 88888.00 2007-07-24 01:10:41.625 205 12514.12 26.35 55341.88 88888.00 2007-07-24 01:10:41.750 205 12514.10 26.32 55341.88 88888.00 2007-07-24 01:10:41.875 205 12514.10 26.32 55341.90 88888.00 2007-07-24 01:10:42.000 205 12514.12 26.27 55341.85 88888.00 2007-07-24 01:10:42.125 205 12514.10 26.32 55341.88 88888.00 2007-07-24 01:10:42.250 205 12514.10 26.35 55341.90 88888.00 2007-07-24 01:10:42.375 205 12514.20 26.35 55341.93 88888.00 2007-07-24 01:10:42.500 205 12514.17 26.32 55341.93 88888.00 2007-07-24 01:10:42.625 205 12514.12 26.30 55341.93 88888.00 2007-07-24 01:10:42.750 205 12514.12 26.27 55341.90 88888.00 2007-07-24 01:10:42.875 205 12514.15 26.25 55341.90 88888.00 2007-07-24 01:10:43.000 205 12514.08 26.23 55341.88 88888.00 2007-07-24 01:10:43.125 205 12514.10 26.27 55341.93 88888.00 2007-07-24 01:10:43.250 205 12514.08 26.25 55341.93 88888.00 2007-07-24 01:10:43.375 205 12514.12 26.30 55341.93 88888.00 2007-07-24 01:10:43.500 205 12514.10 26.30 55341.95 88888.00 2007-07-24 01:10:43.625 205 12514.12 26.30 55341.95 88888.00 2007-07-24 01:10:43.750 205 12514.05 26.20 55341.93 88888.00 2007-07-24 01:10:43.875 205 12514.02 26.18 55341.88 88888.00 2007-07-24 01:10:44.000 205 12514.02 26.20 55341.93 88888.00 2007-07-24 01:10:44.125 205 12514.02 26.23 55341.95 88888.00 2007-07-24 01:10:44.250 205 12514.00 26.18 55341.90 88888.00 2007-07-24 01:10:44.375 205 12513.95 26.18 55341.93 88888.00 2007-07-24 01:10:44.500 205 12514.02 26.25 55341.90 88888.00 2007-07-24 01:10:44.625 205 12514.02 26.25 55341.93 88888.00 2007-07-24 01:10:44.750 205 12514.00 26.23 55341.95 88888.00 2007-07-24 01:10:44.875 205 12514.00 26.25 55341.93 88888.00 2007-07-24 01:10:45.000 205 12513.95 26.23 55341.90 88888.00 2007-07-24 01:10:45.125 205 12513.95 26.20 55341.93 88888.00 2007-07-24 01:10:45.250 205 12513.92 26.20 55341.90 88888.00 2007-07-24 01:10:45.375 205 12513.95 26.15 55341.85 88888.00 2007-07-24 01:10:45.500 205 12513.98 26.15 55341.90 88888.00 2007-07-24 01:10:45.625 205 12513.95 26.20 55341.93 88888.00 2007-07-24 01:10:45.750 205 12513.90 26.15 55341.90 88888.00 2007-07-24 01:10:45.875 205 12513.88 26.10 55341.90 88888.00 2007-07-24 01:10:46.000 205 12513.85 26.10 55341.90 88888.00 2007-07-24 01:10:46.125 205 12513.83 26.12 55341.93 88888.00 2007-07-24 01:10:46.250 205 12513.90 26.15 55342.00 88888.00 2007-07-24 01:10:46.375 205 12513.88 26.12 55341.95 88888.00 2007-07-24 01:10:46.500 205 12513.77 26.12 55341.90 88888.00 2007-07-24 01:10:46.625 205 12513.85 26.05 55341.93 88888.00 2007-07-24 01:10:46.750 205 12513.85 26.05 55341.90 88888.00 2007-07-24 01:10:46.875 205 12513.88 26.07 55341.95 88888.00 2007-07-24 01:10:47.000 205 12513.90 26.05 55341.88 88888.00 2007-07-24 01:10:47.125 205 12513.88 26.05 55341.93 88888.00 2007-07-24 01:10:47.250 205 12513.90 26.10 55341.97 88888.00 2007-07-24 01:10:47.375 205 12513.95 26.12 55341.97 88888.00 2007-07-24 01:10:47.500 205 12513.90 26.05 55342.00 88888.00 2007-07-24 01:10:47.625 205 12513.83 26.02 55341.97 88888.00 2007-07-24 01:10:47.750 205 12513.83 26.02 55342.00 88888.00 2007-07-24 01:10:47.875 205 12513.77 26.02 55341.97 88888.00 2007-07-24 01:10:48.000 205 12513.77 26.05 55342.00 88888.00 2007-07-24 01:10:48.125 205 12513.83 26.07 55342.03 88888.00 2007-07-24 01:10:48.250 205 12513.80 26.00 55341.97 88888.00 2007-07-24 01:10:48.375 205 12513.80 25.95 55342.00 88888.00 2007-07-24 01:10:48.500 205 12513.80 25.93 55341.97 88888.00 2007-07-24 01:10:48.625 205 12513.75 25.95 55342.00 88888.00 2007-07-24 01:10:48.750 205 12513.80 26.05 55342.00 88888.00 2007-07-24 01:10:48.875 205 12513.77 26.02 55342.03 88888.00 2007-07-24 01:10:49.000 205 12513.75 25.98 55342.00 88888.00 2007-07-24 01:10:49.125 205 12513.80 26.05 55342.03 88888.00 2007-07-24 01:10:49.250 205 12513.85 26.00 55342.00 88888.00 2007-07-24 01:10:49.375 205 12513.85 26.02 55342.00 88888.00 2007-07-24 01:10:49.500 205 12513.85 26.02 55342.05 88888.00 2007-07-24 01:10:49.625 205 12513.83 25.93 55342.03 88888.00 2007-07-24 01:10:49.750 205 12513.73 25.90 55342.00 88888.00 2007-07-24 01:10:49.875 205 12513.65 25.90 55342.00 88888.00 2007-07-24 01:10:50.000 205 12513.73 25.93 55342.00 88888.00 2007-07-24 01:10:50.125 205 12513.80 25.98 55342.05 88888.00 2007-07-24 01:10:50.250 205 12513.67 25.95 55342.05 88888.00 2007-07-24 01:10:50.375 205 12513.65 25.93 55342.03 88888.00 2007-07-24 01:10:50.500 205 12513.70 25.93 55341.97 88888.00 2007-07-24 01:10:50.625 205 12513.70 25.88 55342.03 88888.00 2007-07-24 01:10:50.750 205 12513.65 25.85 55342.07 88888.00 2007-07-24 01:10:50.875 205 12513.67 25.85 55342.07 88888.00 2007-07-24 01:10:51.000 205 12513.67 25.90 55342.10 88888.00 2007-07-24 01:10:51.125 205 12513.65 25.93 55342.10 88888.00 2007-07-24 01:10:51.250 205 12513.60 25.95 55342.07 88888.00 2007-07-24 01:10:51.375 205 12513.60 25.90 55342.07 88888.00 2007-07-24 01:10:51.500 205 12513.62 25.93 55342.12 88888.00 2007-07-24 01:10:51.625 205 12513.67 25.95 55342.15 88888.00 2007-07-24 01:10:51.750 205 12513.65 25.93 55342.12 88888.00 2007-07-24 01:10:51.875 205 12513.60 25.88 55342.07 88888.00 2007-07-24 01:10:52.000 205 12513.58 25.90 55342.07 88888.00 2007-07-24 01:10:52.125 205 12513.60 25.88 55342.10 88888.00 2007-07-24 01:10:52.250 205 12513.62 25.88 55342.12 88888.00 2007-07-24 01:10:52.375 205 12513.67 25.90 55342.10 88888.00 2007-07-24 01:10:52.500 205 12513.70 25.88 55342.07 88888.00 2007-07-24 01:10:52.625 205 12513.70 25.82 55342.05 88888.00 2007-07-24 01:10:52.750 205 12513.65 25.85 55342.07 88888.00 2007-07-24 01:10:52.875 205 12513.62 25.88 55342.07 88888.00 2007-07-24 01:10:53.000 205 12513.62 25.90 55342.05 88888.00 2007-07-24 01:10:53.125 205 12513.65 25.88 55342.07 88888.00 2007-07-24 01:10:53.250 205 12513.65 25.85 55342.07 88888.00 2007-07-24 01:10:53.375 205 12513.65 25.85 55342.10 88888.00 2007-07-24 01:10:53.500 205 12513.60 25.82 55342.05 88888.00 2007-07-24 01:10:53.625 205 12513.58 25.82 55342.07 88888.00 2007-07-24 01:10:53.750 205 12513.62 25.85 55342.07 88888.00 2007-07-24 01:10:53.875 205 12513.62 25.88 55342.10 88888.00 2007-07-24 01:10:54.000 205 12513.58 25.88 55342.10 88888.00 2007-07-24 01:10:54.125 205 12513.62 25.85 55342.10 88888.00 2007-07-24 01:10:54.250 205 12513.58 25.80 55342.07 88888.00 2007-07-24 01:10:54.375 205 12513.58 25.82 55342.10 88888.00 2007-07-24 01:10:54.500 205 12513.58 25.80 55342.10 88888.00 2007-07-24 01:10:54.625 205 12513.52 25.77 55342.10 88888.00 2007-07-24 01:10:54.750 205 12513.58 25.82 55342.15 88888.00 2007-07-24 01:10:54.875 205 12513.55 25.77 55342.15 88888.00 2007-07-24 01:10:55.000 205 12513.52 25.73 55342.10 88888.00 2007-07-24 01:10:55.125 205 12513.48 25.73 55342.10 88888.00 2007-07-24 01:10:55.250 205 12513.40 25.73 55342.12 88888.00 2007-07-24 01:10:55.375 205 12513.38 25.75 55342.10 88888.00 2007-07-24 01:10:55.500 205 12513.38 25.77 55342.12 88888.00 2007-07-24 01:10:55.625 205 12513.42 25.75 55342.10 88888.00 2007-07-24 01:10:55.750 205 12513.45 25.70 55342.10 88888.00 2007-07-24 01:10:55.875 205 12513.45 25.73 55342.10 88888.00 2007-07-24 01:10:56.000 205 12513.50 25.80 55342.18 88888.00 2007-07-24 01:10:56.125 205 12513.52 25.77 55342.18 88888.00 2007-07-24 01:10:56.250 205 12513.45 25.73 55342.15 88888.00 2007-07-24 01:10:56.375 205 12513.45 25.70 55342.12 88888.00 2007-07-24 01:10:56.500 205 12513.45 25.77 55342.18 88888.00 2007-07-24 01:10:56.625 205 12513.45 25.75 55342.18 88888.00 2007-07-24 01:10:56.750 205 12513.48 25.70 55342.15 88888.00 2007-07-24 01:10:56.875 205 12513.48 25.75 55342.15 88888.00 2007-07-24 01:10:57.000 205 12513.50 25.73 55342.12 88888.00 2007-07-24 01:10:57.125 205 12513.52 25.70 55342.15 88888.00 2007-07-24 01:10:57.250 205 12513.42 25.70 55342.18 88888.00 2007-07-24 01:10:57.375 205 12513.45 25.75 55342.20 88888.00 2007-07-24 01:10:57.500 205 12513.45 25.70 55342.15 88888.00 2007-07-24 01:10:57.625 205 12513.42 25.70 55342.12 88888.00 2007-07-24 01:10:57.750 205 12513.48 25.73 55342.15 88888.00 2007-07-24 01:10:57.875 205 12513.50 25.75 55342.15 88888.00 2007-07-24 01:10:58.000 205 12513.48 25.75 55342.18 88888.00 2007-07-24 01:10:58.125 205 12513.52 25.73 55342.20 88888.00 2007-07-24 01:10:58.250 205 12513.42 25.62 55342.15 88888.00 2007-07-24 01:10:58.375 205 12513.45 25.65 55342.18 88888.00 2007-07-24 01:10:58.500 205 12513.42 25.65 55342.20 88888.00 2007-07-24 01:10:58.625 205 12513.42 25.62 55342.15 88888.00 2007-07-24 01:10:58.750 205 12513.45 25.68 55342.22 88888.00 2007-07-24 01:10:58.875 205 12513.48 25.68 55342.22 88888.00 2007-07-24 01:10:59.000 205 12513.48 25.68 55342.18 88888.00 2007-07-24 01:10:59.125 205 12513.45 25.65 55342.15 88888.00 2007-07-24 01:10:59.250 205 12513.40 25.60 55342.20 88888.00 2007-07-24 01:10:59.375 205 12513.38 25.57 55342.20 88888.00 2007-07-24 01:10:59.500 205 12513.40 25.57 55342.20 88888.00 2007-07-24 01:10:59.625 205 12513.42 25.60 55342.18 88888.00 2007-07-24 01:10:59.750 205 12513.40 25.65 55342.20 88888.00 2007-07-24 01:10:59.875 205 12513.42 25.70 55342.18 88888.00 2007-07-24 01:11:00.000 205 12513.45 25.62 55342.15 88888.00 2007-07-24 01:11:00.125 205 12513.45 25.60 55342.18 88888.00 2007-07-24 01:11:00.250 205 12513.42 25.60 55342.18 88888.00 2007-07-24 01:11:00.375 205 12513.45 25.62 55342.18 88888.00 2007-07-24 01:11:00.500 205 12513.48 25.60 55342.20 88888.00 2007-07-24 01:11:00.625 205 12513.45 25.60 55342.20 88888.00 2007-07-24 01:11:00.750 205 12513.48 25.60 55342.18 88888.00 2007-07-24 01:11:00.875 205 12513.42 25.55 55342.12 88888.00 2007-07-24 01:11:01.000 205 12513.45 25.50 55342.15 88888.00 2007-07-24 01:11:01.125 205 12513.55 25.57 55342.25 88888.00 2007-07-24 01:11:01.250 205 12513.50 25.57 55342.22 88888.00 2007-07-24 01:11:01.375 205 12513.50 25.60 55342.22 88888.00 2007-07-24 01:11:01.500 205 12513.55 25.65 55342.25 88888.00 2007-07-24 01:11:01.625 205 12513.55 25.60 55342.28 88888.00 2007-07-24 01:11:01.750 205 12513.48 25.55 55342.22 88888.00 2007-07-24 01:11:01.875 205 12513.40 25.50 55342.22 88888.00 2007-07-24 01:11:02.000 205 12513.42 25.57 55342.22 88888.00 2007-07-24 01:11:02.125 205 12513.42 25.60 55342.25 88888.00 2007-07-24 01:11:02.250 205 12513.42 25.57 55342.22 88888.00 2007-07-24 01:11:02.375 205 12513.48 25.65 55342.28 88888.00 2007-07-24 01:11:02.500 205 12513.42 25.62 55342.28 88888.00 2007-07-24 01:11:02.625 205 12513.38 25.57 55342.25 88888.00 2007-07-24 01:11:02.750 205 12513.42 25.55 55342.28 88888.00 2007-07-24 01:11:02.875 205 12513.42 25.60 55342.28 88888.00 2007-07-24 01:11:03.000 205 12513.40 25.52 55342.25 88888.00 2007-07-24 01:11:03.125 205 12513.40 25.52 55342.25 88888.00 2007-07-24 01:11:03.250 205 12513.38 25.50 55342.25 88888.00 2007-07-24 01:11:03.375 205 12513.38 25.52 55342.22 88888.00 2007-07-24 01:11:03.500 205 12513.38 25.55 55342.25 88888.00 2007-07-24 01:11:03.625 205 12513.40 25.55 55342.25 88888.00 2007-07-24 01:11:03.750 205 12513.42 25.55 55342.25 88888.00 2007-07-24 01:11:03.875 205 12513.42 25.52 55342.28 88888.00 2007-07-24 01:11:04.000 205 12513.35 25.48 55342.20 88888.00 2007-07-24 01:11:04.125 205 12513.30 25.50 55342.22 88888.00 2007-07-24 01:11:04.250 205 12513.33 25.48 55342.25 88888.00 2007-07-24 01:11:04.375 205 12513.38 25.45 55342.25 88888.00 2007-07-24 01:11:04.500 205 12513.40 25.45 55342.32 88888.00 2007-07-24 01:11:04.625 205 12513.38 25.50 55342.30 88888.00 2007-07-24 01:11:04.750 205 12513.33 25.45 55342.28 88888.00 2007-07-24 01:11:04.875 205 12513.35 25.48 55342.25 88888.00 2007-07-24 01:11:05.000 205 12513.35 25.45 55342.28 88888.00 2007-07-24 01:11:05.125 205 12513.48 25.50 55342.30 88888.00 2007-07-24 01:11:05.250 205 12513.45 25.45 55342.30 88888.00 2007-07-24 01:11:05.375 205 12513.35 25.40 55342.32 88888.00 2007-07-24 01:11:05.500 205 12513.30 25.45 55342.35 88888.00 2007-07-24 01:11:05.625 205 12513.35 25.48 55342.32 88888.00 2007-07-24 01:11:05.750 205 12513.38 25.43 55342.32 88888.00 2007-07-24 01:11:05.875 205 12513.27 25.43 55342.30 88888.00 2007-07-24 01:11:06.000 205 12513.25 25.48 55342.30 88888.00 2007-07-24 01:11:06.125 205 12513.33 25.48 55342.35 88888.00 2007-07-24 01:11:06.250 205 12513.25 25.38 55342.35 88888.00 2007-07-24 01:11:06.375 205 12513.30 25.38 55342.32 88888.00 2007-07-24 01:11:06.500 205 12513.30 25.38 55342.30 88888.00 2007-07-24 01:11:06.625 205 12513.30 25.40 55342.30 88888.00 2007-07-24 01:11:06.750 205 12513.35 25.43 55342.32 88888.00 2007-07-24 01:11:06.875 205 12513.33 25.40 55342.35 88888.00 2007-07-24 01:11:07.000 205 12513.30 25.40 55342.28 88888.00 2007-07-24 01:11:07.125 205 12513.33 25.43 55342.32 88888.00 2007-07-24 01:11:07.250 205 12513.30 25.43 55342.32 88888.00 2007-07-24 01:11:07.375 205 12513.30 25.40 55342.32 88888.00 2007-07-24 01:11:07.500 205 12513.25 25.38 55342.32 88888.00 2007-07-24 01:11:07.625 205 12513.27 25.38 55342.30 88888.00 2007-07-24 01:11:07.750 205 12513.23 25.35 55342.32 88888.00 2007-07-24 01:11:07.875 205 12513.23 25.38 55342.30 88888.00 2007-07-24 01:11:08.000 205 12513.25 25.32 55342.28 88888.00 2007-07-24 01:11:08.125 205 12513.30 25.32 55342.28 88888.00 2007-07-24 01:11:08.250 205 12513.35 25.32 55342.32 88888.00 2007-07-24 01:11:08.375 205 12513.48 25.38 55342.35 88888.00 2007-07-24 01:11:08.500 205 12513.42 25.40 55342.38 88888.00 2007-07-24 01:11:08.625 205 12513.40 25.35 55342.32 88888.00 2007-07-24 01:11:08.750 205 12513.40 25.30 55342.32 88888.00 2007-07-24 01:11:08.875 205 12513.35 25.30 55342.35 88888.00 2007-07-24 01:11:09.000 205 12513.30 25.25 55342.35 88888.00 2007-07-24 01:11:09.125 205 12513.23 25.23 55342.35 88888.00 2007-07-24 01:11:09.250 205 12513.27 25.27 55342.35 88888.00 2007-07-24 01:11:09.375 205 12513.35 25.27 55342.38 88888.00 2007-07-24 01:11:09.500 205 12513.33 25.27 55342.35 88888.00 2007-07-24 01:11:09.625 205 12513.30 25.27 55342.38 88888.00 2007-07-24 01:11:09.750 205 12513.30 25.25 55342.35 88888.00 2007-07-24 01:11:09.875 205 12513.30 25.18 55342.30 88888.00 2007-07-24 01:11:10.000 205 12513.33 25.20 55342.32 88888.00 2007-07-24 01:11:10.125 205 12513.30 25.25 55342.35 88888.00 2007-07-24 01:11:10.250 205 12513.30 25.27 55342.38 88888.00 2007-07-24 01:11:10.375 205 12513.38 25.27 55342.40 88888.00 2007-07-24 01:11:10.500 205 12513.38 25.27 55342.40 88888.00 2007-07-24 01:11:10.625 205 12513.35 25.25 55342.40 88888.00 2007-07-24 01:11:10.750 205 12513.30 25.20 55342.35 88888.00 2007-07-24 01:11:10.875 205 12513.30 25.20 55342.35 88888.00 2007-07-24 01:11:11.000 205 12513.35 25.23 55342.40 88888.00 2007-07-24 01:11:11.125 205 12513.35 25.18 55342.38 88888.00 2007-07-24 01:11:11.250 205 12513.30 25.15 55342.38 88888.00 2007-07-24 01:11:11.375 205 12513.35 25.18 55342.38 88888.00 2007-07-24 01:11:11.500 205 12513.40 25.20 55342.38 88888.00 2007-07-24 01:11:11.625 205 12513.40 25.20 55342.38 88888.00 2007-07-24 01:11:11.750 205 12513.38 25.20 55342.38 88888.00 2007-07-24 01:11:11.875 205 12513.33 25.20 55342.35 88888.00 2007-07-24 01:11:12.000 205 12513.27 25.18 55342.32 88888.00 2007-07-24 01:11:12.125 205 12513.33 25.15 55342.35 88888.00 2007-07-24 01:11:12.250 205 12513.27 25.12 55342.40 88888.00 2007-07-24 01:11:12.375 205 12513.33 25.10 55342.38 88888.00 2007-07-24 01:11:12.500 205 12513.38 25.10 55342.35 88888.00 2007-07-24 01:11:12.625 205 12513.30 25.05 55342.35 88888.00 2007-07-24 01:11:12.750 205 12513.30 25.05 55342.38 88888.00 2007-07-24 01:11:12.875 205 12513.33 25.07 55342.38 88888.00 2007-07-24 01:11:13.000 205 12513.38 25.10 55342.38 88888.00 2007-07-24 01:11:13.125 205 12513.30 25.10 55342.38 88888.00 2007-07-24 01:11:13.250 205 12513.23 25.07 55342.40 88888.00 2007-07-24 01:11:13.375 205 12513.20 25.12 55342.40 88888.00 2007-07-24 01:11:13.500 205 12513.25 25.15 55342.40 88888.00 2007-07-24 01:11:13.625 205 12513.33 25.15 55342.40 88888.00 2007-07-24 01:11:13.750 205 12513.33 25.10 55342.40 88888.00 2007-07-24 01:11:13.875 205 12513.25 25.07 55342.43 88888.00 2007-07-24 01:11:14.000 205 12513.25 25.07 55342.40 88888.00 2007-07-24 01:11:14.125 205 12513.30 25.10 55342.40 88888.00 2007-07-24 01:11:14.250 205 12513.33 25.07 55342.40 88888.00 2007-07-24 01:11:14.375 205 12513.35 25.10 55342.38 88888.00 2007-07-24 01:11:14.500 205 12513.35 25.07 55342.38 88888.00 2007-07-24 01:11:14.625 205 12513.35 25.02 55342.40 88888.00 2007-07-24 01:11:14.750 205 12513.42 25.05 55342.40 88888.00 2007-07-24 01:11:14.875 205 12513.42 25.10 55342.40 88888.00 2007-07-24 01:11:15.000 205 12513.40 25.10 55342.40 88888.00 2007-07-24 01:11:15.125 205 12513.40 25.10 55342.43 88888.00 2007-07-24 01:11:15.250 205 12513.38 25.07 55342.43 88888.00 2007-07-24 01:11:15.375 205 12513.40 25.05 55342.43 88888.00 2007-07-24 01:11:15.500 205 12513.42 25.07 55342.40 88888.00 2007-07-24 01:11:15.625 205 12513.40 25.07 55342.38 88888.00 2007-07-24 01:11:15.750 205 12513.38 25.05 55342.35 88888.00 2007-07-24 01:11:15.875 205 12513.35 25.00 55342.35 88888.00 2007-07-24 01:11:16.000 205 12513.40 25.05 55342.38 88888.00 2007-07-24 01:11:16.125 205 12513.40 25.07 55342.40 88888.00 2007-07-24 01:11:16.250 205 12513.42 25.10 55342.43 88888.00 2007-07-24 01:11:16.375 205 12513.45 25.05 55342.45 88888.00 2007-07-24 01:11:16.500 205 12513.48 25.05 55342.47 88888.00 2007-07-24 01:11:16.625 205 12513.40 25.02 55342.45 88888.00 2007-07-24 01:11:16.750 205 12513.38 25.02 55342.43 88888.00 2007-07-24 01:11:16.875 205 12513.45 25.07 55342.43 88888.00 2007-07-24 01:11:17.000 205 12513.48 25.07 55342.43 88888.00 2007-07-24 01:11:17.125 205 12513.45 25.05 55342.40 88888.00 2007-07-24 01:11:17.250 205 12513.48 25.05 55342.40 88888.00 2007-07-24 01:11:17.375 205 12513.48 25.07 55342.40 88888.00 2007-07-24 01:11:17.500 205 12513.38 25.02 55342.40 88888.00 2007-07-24 01:11:17.625 205 12513.40 25.07 55342.40 88888.00 2007-07-24 01:11:17.750 205 12513.48 25.10 55342.43 88888.00 2007-07-24 01:11:17.875 205 12513.48 25.10 55342.43 88888.00 2007-07-24 01:11:18.000 205 12513.42 25.07 55342.40 88888.00 2007-07-24 01:11:18.125 205 12513.42 25.07 55342.43 88888.00 2007-07-24 01:11:18.250 205 12513.45 25.05 55342.45 88888.00 2007-07-24 01:11:18.375 205 12513.50 25.05 55342.43 88888.00 2007-07-24 01:11:18.500 205 12513.48 25.07 55342.43 88888.00 2007-07-24 01:11:18.625 205 12513.45 25.05 55342.43 88888.00 2007-07-24 01:11:18.750 205 12513.42 25.05 55342.45 88888.00 2007-07-24 01:11:18.875 205 12513.40 25.07 55342.43 88888.00 2007-07-24 01:11:19.000 205 12513.35 25.02 55342.40 88888.00 2007-07-24 01:11:19.125 205 12513.42 25.05 55342.43 88888.00 2007-07-24 01:11:19.250 205 12513.50 25.07 55342.43 88888.00 2007-07-24 01:11:19.375 205 12513.55 25.12 55342.43 88888.00 2007-07-24 01:11:19.500 205 12513.55 25.18 55342.43 88888.00 2007-07-24 01:11:19.625 205 12513.55 25.15 55342.43 88888.00 2007-07-24 01:11:19.750 205 12513.52 25.10 55342.43 88888.00 2007-07-24 01:11:19.875 205 12513.50 25.10 55342.40 88888.00 2007-07-24 01:11:20.000 205 12513.50 25.15 55342.38 88888.00 2007-07-24 01:11:20.125 205 12513.55 25.20 55342.38 88888.00 2007-07-24 01:11:20.250 205 12513.60 25.12 55342.38 88888.00 2007-07-24 01:11:20.375 205 12513.65 25.12 55342.38 88888.00 2007-07-24 01:11:20.500 205 12513.58 25.12 55342.40 88888.00 2007-07-24 01:11:20.625 205 12513.60 25.18 55342.43 88888.00 2007-07-24 01:11:20.750 205 12513.58 25.18 55342.38 88888.00 2007-07-24 01:11:20.875 205 12513.60 25.15 55342.35 88888.00 2007-07-24 01:11:21.000 205 12513.60 25.10 55342.35 88888.00 2007-07-24 01:11:21.125 205 12513.52 25.10 55342.38 88888.00 2007-07-24 01:11:21.250 205 12513.40 25.10 55342.38 88888.00 2007-07-24 01:11:21.375 205 12513.52 25.12 55342.40 88888.00 2007-07-24 01:11:21.500 205 12513.58 25.20 55342.40 88888.00 2007-07-24 01:11:21.625 205 12513.58 25.18 55342.35 88888.00 2007-07-24 01:11:21.750 205 12513.52 25.15 55342.38 88888.00 2007-07-24 01:11:21.875 205 12513.58 25.20 55342.40 88888.00 2007-07-24 01:11:22.000 205 12513.55 25.18 55342.38 88888.00 2007-07-24 01:11:22.125 205 12513.58 25.20 55342.38 88888.00 2007-07-24 01:11:22.250 205 12513.60 25.25 55342.38 88888.00 2007-07-24 01:11:22.375 205 12513.62 25.20 55342.32 88888.00 2007-07-24 01:11:22.500 205 12513.58 25.15 55342.32 88888.00 2007-07-24 01:11:22.625 205 12513.58 25.20 55342.35 88888.00 2007-07-24 01:11:22.750 205 12513.58 25.27 55342.40 88888.00 2007-07-24 01:11:22.875 205 12513.62 25.25 55342.38 88888.00 2007-07-24 01:11:23.000 205 12513.60 25.20 55342.32 88888.00 2007-07-24 01:11:23.125 205 12513.60 25.27 55342.35 88888.00 2007-07-24 01:11:23.250 205 12513.67 25.30 55342.32 88888.00 2007-07-24 01:11:23.375 205 12513.70 25.27 55342.35 88888.00 2007-07-24 01:11:23.500 205 12513.75 25.27 55342.32 88888.00 2007-07-24 01:11:23.625 205 12513.73 25.30 55342.35 88888.00 2007-07-24 01:11:23.750 205 12513.80 25.43 55342.38 88888.00 2007-07-24 01:11:23.875 205 12513.88 25.45 55342.38 88888.00 2007-07-24 01:11:24.000 205 12513.83 25.32 55342.32 88888.00 2007-07-24 01:11:24.125 205 12513.73 25.32 55342.32 88888.00 2007-07-24 01:11:24.250 205 12513.67 25.32 55342.35 88888.00 2007-07-24 01:11:24.375 205 12513.73 25.32 55342.30 88888.00 2007-07-24 01:11:24.500 205 12513.75 25.27 55342.28 88888.00 2007-07-24 01:11:24.625 205 12513.80 25.35 55342.28 88888.00 2007-07-24 01:11:24.750 205 12513.80 25.38 55342.28 88888.00 2007-07-24 01:11:24.875 205 12513.77 25.40 55342.30 88888.00 2007-07-24 01:11:25.000 205 12513.85 25.48 55342.30 88888.00 2007-07-24 01:11:25.125 205 12513.90 25.48 55342.28 88888.00 2007-07-24 01:11:25.250 205 12513.88 25.43 55342.25 88888.00 2007-07-24 01:11:25.375 205 12513.92 25.45 55342.22 88888.00 2007-07-24 01:11:25.500 205 12513.83 25.52 55342.28 88888.00 2007-07-24 01:11:25.625 205 12513.77 25.48 55342.28 88888.00 2007-07-24 01:11:25.750 205 12513.75 25.45 55342.25 88888.00 2007-07-24 01:11:25.875 205 12513.88 25.48 55342.22 88888.00 2007-07-24 01:11:26.000 205 12513.90 25.48 55342.22 88888.00 2007-07-24 01:11:26.125 205 12513.85 25.52 55342.22 88888.00 2007-07-24 01:11:26.250 205 12513.80 25.57 55342.25 88888.00 2007-07-24 01:11:26.375 205 12513.75 25.55 55342.25 88888.00 2007-07-24 01:11:26.500 205 12513.77 25.52 55342.22 88888.00 2007-07-24 01:11:26.625 205 12513.88 25.57 55342.22 88888.00 2007-07-24 01:11:26.750 205 12513.88 25.60 55342.22 88888.00 2007-07-24 01:11:26.875 205 12513.83 25.57 55342.22 88888.00 2007-07-24 01:11:27.000 205 12513.90 25.60 55342.20 88888.00 2007-07-24 01:11:27.125 205 12513.92 25.57 55342.15 88888.00 2007-07-24 01:11:27.250 205 12513.92 25.62 55342.20 88888.00 2007-07-24 01:11:27.375 205 12513.95 25.65 55342.18 88888.00 2007-07-24 01:11:27.500 205 12513.95 25.68 55342.20 88888.00 2007-07-24 01:11:27.625 205 12513.92 25.68 55342.20 88888.00 2007-07-24 01:11:27.750 205 12514.00 25.62 55342.20 88888.00 2007-07-24 01:11:27.875 205 12514.02 25.65 55342.18 88888.00 2007-07-24 01:11:28.000 205 12514.05 25.68 55342.20 88888.00 2007-07-24 01:11:28.125 205 12514.08 25.73 55342.20 88888.00 2007-07-24 01:11:28.250 205 12514.00 25.65 55342.18 88888.00 2007-07-24 01:11:28.375 205 12514.05 25.68 55342.20 88888.00 2007-07-24 01:11:28.500 205 12514.12 25.73 55342.22 88888.00 2007-07-24 01:11:28.625 205 12514.15 25.75 55342.22 88888.00 2007-07-24 01:11:28.750 205 12514.05 25.75 55342.18 88888.00 2007-07-24 01:11:28.875 205 12513.98 25.73 55342.20 88888.00 2007-07-24 01:11:29.000 205 12514.08 25.77 55342.18 88888.00 2007-07-24 01:11:29.125 205 12514.20 25.77 55342.18 88888.00 2007-07-24 01:11:29.250 205 12514.15 25.82 55342.20 88888.00 2007-07-24 01:11:29.375 205 12514.15 25.80 55342.12 88888.00 2007-07-24 01:11:29.500 205 12514.15 25.77 55342.15 88888.00 2007-07-24 01:11:29.625 205 12514.25 25.80 55342.15 88888.00 2007-07-24 01:11:29.750 205 12514.23 25.82 55342.15 88888.00 2007-07-24 01:11:29.875 205 12514.25 25.90 55342.20 88888.00 2007-07-24 01:11:30.000 205 12514.20 25.88 55342.18 88888.00 2007-07-24 01:11:30.125 205 12514.17 25.85 55342.15 88888.00 2007-07-24 01:11:30.250 205 12514.12 25.90 55342.12 88888.00 2007-07-24 01:11:30.375 205 12514.17 25.90 55342.10 88888.00 2007-07-24 01:11:30.500 205 12514.17 25.93 55342.12 88888.00 2007-07-24 01:11:30.625 205 12514.17 25.95 55342.12 88888.00 2007-07-24 01:11:30.750 205 12514.15 25.95 55342.15 88888.00 2007-07-24 01:11:30.875 205 12514.17 25.93 55342.12 88888.00 2007-07-24 01:11:31.000 205 12514.25 25.98 55342.15 88888.00 2007-07-24 01:11:31.125 205 12514.30 26.02 55342.20 88888.00 2007-07-24 01:11:31.250 205 12514.25 26.00 55342.12 88888.00 2007-07-24 01:11:31.375 205 12514.25 26.00 55342.12 88888.00 2007-07-24 01:11:31.500 205 12514.25 26.02 55342.15 88888.00 2007-07-24 01:11:31.625 205 12514.27 26.00 55342.12 88888.00 2007-07-24 01:11:31.750 205 12514.25 26.05 55342.12 88888.00 2007-07-24 01:11:31.875 205 12514.30 26.02 55342.12 88888.00 2007-07-24 01:11:32.000 205 12514.30 26.00 55342.07 88888.00 2007-07-24 01:11:32.125 205 12514.27 25.98 55342.07 88888.00 2007-07-24 01:11:32.250 205 12514.20 25.95 55342.10 88888.00 2007-07-24 01:11:32.375 205 12514.23 26.02 55342.07 88888.00 2007-07-24 01:11:32.500 205 12514.27 26.02 55342.07 88888.00 2007-07-24 01:11:32.625 205 12514.30 26.02 55342.07 88888.00 2007-07-24 01:11:32.750 205 12514.27 26.05 55342.07 88888.00 2007-07-24 01:11:32.875 205 12514.35 26.10 55342.05 88888.00 2007-07-24 01:11:33.000 205 12514.40 26.15 55342.10 88888.00 2007-07-24 01:11:33.125 205 12514.30 26.12 55342.10 88888.00 2007-07-24 01:11:33.250 205 12514.25 26.12 55342.12 88888.00 2007-07-24 01:11:33.375 205 12514.33 26.10 55342.07 88888.00 2007-07-24 01:11:33.500 205 12514.30 26.12 55342.03 88888.00 2007-07-24 01:11:33.625 205 12514.27 26.18 55342.05 88888.00 2007-07-24 01:11:33.750 205 12514.25 26.20 55342.07 88888.00 2007-07-24 01:11:33.875 205 12514.27 26.23 55342.05 88888.00 2007-07-24 01:11:34.000 205 12514.30 26.20 55342.05 88888.00 2007-07-24 01:11:34.125 205 12514.30 26.20 55342.03 88888.00 2007-07-24 01:11:34.250 205 12514.30 26.18 55342.07 88888.00 2007-07-24 01:11:34.375 205 12514.38 26.20 55342.07 88888.00 2007-07-24 01:11:34.500 205 12514.40 26.23 55342.10 88888.00 2007-07-24 01:11:34.625 205 12514.38 26.25 55342.07 88888.00 2007-07-24 01:11:34.750 205 12514.35 26.23 55342.07 88888.00 2007-07-24 01:11:34.875 205 12514.35 26.25 55342.10 88888.00 2007-07-24 01:11:35.000 205 12514.35 26.27 55342.07 88888.00 2007-07-24 01:11:35.125 205 12514.38 26.32 55342.05 88888.00 2007-07-24 01:11:35.250 205 12514.38 26.30 55342.05 88888.00 2007-07-24 01:11:35.375 205 12514.40 26.27 55342.03 88888.00 2007-07-24 01:11:35.500 205 12514.45 26.25 55342.03 88888.00 2007-07-24 01:11:35.625 205 12514.40 26.25 55342.03 88888.00 2007-07-24 01:11:35.750 205 12514.35 26.30 55342.03 88888.00 2007-07-24 01:11:35.875 205 12514.35 26.38 55342.05 88888.00 2007-07-24 01:11:36.000 205 12514.38 26.38 55342.05 88888.00 2007-07-24 01:11:36.125 205 12514.38 26.40 55342.07 88888.00 2007-07-24 01:11:36.250 205 12514.40 26.35 55342.07 88888.00 2007-07-24 01:11:36.375 205 12514.42 26.35 55342.05 88888.00 2007-07-24 01:11:36.500 205 12514.35 26.38 55342.05 88888.00 2007-07-24 01:11:36.625 205 12514.35 26.32 55342.03 88888.00 2007-07-24 01:11:36.750 205 12514.42 26.38 55342.05 88888.00 2007-07-24 01:11:36.875 205 12514.40 26.40 55342.05 88888.00 2007-07-24 01:11:37.000 205 12514.40 26.40 55342.05 88888.00 2007-07-24 01:11:37.125 205 12514.35 26.45 55342.03 88888.00 2007-07-24 01:11:37.250 205 12514.33 26.43 55342.03 88888.00 2007-07-24 01:11:37.375 205 12514.40 26.43 55342.05 88888.00 2007-07-24 01:11:37.500 205 12514.38 26.45 55342.07 88888.00 2007-07-24 01:11:37.625 205 12514.33 26.48 55342.07 88888.00 2007-07-24 01:11:37.750 205 12514.35 26.45 55342.05 88888.00 2007-07-24 01:11:37.875 205 12514.40 26.45 55342.03 88888.00 2007-07-24 01:11:38.000 205 12514.40 26.48 55342.05 88888.00 2007-07-24 01:11:38.125 205 12514.40 26.50 55342.03 88888.00 2007-07-24 01:11:38.250 205 12514.30 26.45 55342.00 88888.00 2007-07-24 01:11:38.375 205 12514.30 26.43 55342.00 88888.00 2007-07-24 01:11:38.500 205 12514.25 26.45 55342.00 88888.00 2007-07-24 01:11:38.625 205 12514.27 26.45 55341.97 88888.00 2007-07-24 01:11:38.750 205 12514.30 26.50 55342.00 88888.00 2007-07-24 01:11:38.875 205 12514.38 26.52 55342.03 88888.00 2007-07-24 01:11:39.000 205 12514.40 26.52 55342.00 88888.00 2007-07-24 01:11:39.125 205 12514.38 26.50 55342.00 88888.00 2007-07-24 01:11:39.250 205 12514.30 26.50 55342.05 88888.00 2007-07-24 01:11:39.375 205 12514.27 26.50 55342.05 88888.00 2007-07-24 01:11:39.500 205 12514.30 26.48 55342.03 88888.00 2007-07-24 01:11:39.625 205 12514.33 26.45 55342.00 88888.00 2007-07-24 01:11:39.750 205 12514.27 26.45 55342.00 88888.00 2007-07-24 01:11:39.875 205 12514.27 26.50 55342.05 88888.00 2007-07-24 01:11:40.000 205 12514.30 26.52 55342.07 88888.00 2007-07-24 01:11:40.125 205 12514.30 26.52 55342.05 88888.00 2007-07-24 01:11:40.250 205 12514.30 26.50 55342.07 88888.00 2007-07-24 01:11:40.375 205 12514.27 26.52 55342.05 88888.00 2007-07-24 01:11:40.500 205 12514.27 26.55 55342.05 88888.00 2007-07-24 01:11:40.625 205 12514.25 26.55 55342.07 88888.00 2007-07-24 01:11:40.750 205 12514.30 26.57 55342.05 88888.00 2007-07-24 01:11:40.875 205 12514.27 26.57 55342.05 88888.00 2007-07-24 01:11:41.000 205 12514.30 26.60 55342.05 88888.00 2007-07-24 01:11:41.125 205 12514.27 26.55 55342.03 88888.00 2007-07-24 01:11:41.250 205 12514.27 26.57 55342.05 88888.00 2007-07-24 01:11:41.375 205 12514.27 26.62 55342.07 88888.00 2007-07-24 01:11:41.500 205 12514.33 26.60 55342.07 88888.00 2007-07-24 01:11:41.625 205 12514.27 26.52 55342.05 88888.00 2007-07-24 01:11:41.750 205 12514.20 26.52 55342.05 88888.00 2007-07-24 01:11:41.875 205 12514.15 26.60 55342.05 88888.00 2007-07-24 01:11:42.000 205 12514.17 26.60 55342.03 88888.00 2007-07-24 01:11:42.125 205 12514.27 26.57 55342.05 88888.00 2007-07-24 01:11:42.250 205 12514.30 26.62 55342.05 88888.00 2007-07-24 01:11:42.375 205 12514.27 26.65 55342.05 88888.00 2007-07-24 01:11:42.500 205 12514.15 26.65 55342.03 88888.00 2007-07-24 01:11:42.625 205 12514.15 26.62 55342.05 88888.00 2007-07-24 01:11:42.750 205 12514.20 26.68 55342.05 88888.00 2007-07-24 01:11:42.875 205 12514.20 26.70 55342.05 88888.00 2007-07-24 01:11:43.000 205 12514.23 26.73 55342.07 88888.00 2007-07-24 01:11:43.125 205 12514.23 26.70 55342.05 88888.00 2007-07-24 01:11:43.250 205 12514.23 26.62 55342.07 88888.00 2007-07-24 01:11:43.375 205 12514.25 26.62 55342.07 88888.00 2007-07-24 01:11:43.500 205 12514.20 26.65 55342.07 88888.00 2007-07-24 01:11:43.625 205 12514.20 26.73 55342.07 88888.00 2007-07-24 01:11:43.750 205 12514.20 26.70 55342.07 88888.00 2007-07-24 01:11:43.875 205 12514.12 26.70 55342.03 88888.00 2007-07-24 01:11:44.000 205 12514.17 26.73 55342.05 88888.00 2007-07-24 01:11:44.125 205 12514.17 26.75 55342.03 88888.00 2007-07-24 01:11:44.250 205 12514.08 26.73 55342.05 88888.00 2007-07-24 01:11:44.375 205 12514.12 26.70 55342.07 88888.00 2007-07-24 01:11:44.500 205 12514.17 26.70 55342.07 88888.00 2007-07-24 01:11:44.625 205 12514.12 26.68 55342.03 88888.00 2007-07-24 01:11:44.750 205 12514.12 26.70 55342.05 88888.00 2007-07-24 01:11:44.875 205 12514.15 26.70 55342.05 88888.00 2007-07-24 01:11:45.000 205 12514.08 26.62 55341.97 88888.00 2007-07-24 01:11:45.125 205 12514.15 26.62 55342.00 88888.00 2007-07-24 01:11:45.250 205 12514.15 26.70 55342.03 88888.00 2007-07-24 01:11:45.375 205 12514.25 26.73 55342.03 88888.00 2007-07-24 01:11:45.500 205 12514.23 26.73 55342.05 88888.00 2007-07-24 01:11:45.625 205 12514.17 26.73 55342.05 88888.00 2007-07-24 01:11:45.750 205 12514.12 26.75 55342.05 88888.00 2007-07-24 01:11:45.875 205 12514.17 26.77 55342.05 88888.00 2007-07-24 01:11:46.000 205 12514.17 26.80 55342.00 88888.00 2007-07-24 01:11:46.125 205 12514.17 26.80 55342.05 88888.00 2007-07-24 01:11:46.250 205 12514.15 26.77 55342.07 88888.00 2007-07-24 01:11:46.375 205 12514.15 26.73 55342.03 88888.00 2007-07-24 01:11:46.500 205 12514.08 26.73 55342.00 88888.00 2007-07-24 01:11:46.625 205 12514.10 26.75 55342.00 88888.00 2007-07-24 01:11:46.750 205 12514.15 26.80 55342.05 88888.00 2007-07-24 01:11:46.875 205 12514.17 26.82 55342.10 88888.00 2007-07-24 01:11:47.000 205 12514.20 26.77 55342.05 88888.00 2007-07-24 01:11:47.125 205 12514.20 26.77 55342.00 88888.00 2007-07-24 01:11:47.250 205 12514.12 26.77 55342.00 88888.00 2007-07-24 01:11:47.375 205 12514.15 26.85 55342.03 88888.00 2007-07-24 01:11:47.500 205 12514.25 26.82 55342.00 88888.00 2007-07-24 01:11:47.625 205 12514.23 26.82 55342.00 88888.00 2007-07-24 01:11:47.750 205 12514.17 26.80 55342.00 88888.00 2007-07-24 01:11:47.875 205 12514.20 26.88 55342.00 88888.00 2007-07-24 01:11:48.000 205 12514.20 26.93 55342.00 88888.00 2007-07-24 01:11:48.125 205 12514.17 26.95 55342.03 88888.00 2007-07-24 01:11:48.250 205 12514.12 26.82 55342.00 88888.00 2007-07-24 01:11:48.375 205 12514.20 26.82 55342.00 88888.00 2007-07-24 01:11:48.500 205 12514.20 26.88 55342.05 88888.00 2007-07-24 01:11:48.625 205 12514.23 26.88 55342.05 88888.00 2007-07-24 01:11:48.750 205 12514.20 26.88 55342.05 88888.00 2007-07-24 01:11:48.875 205 12514.23 26.90 55342.03 88888.00 2007-07-24 01:11:49.000 205 12514.20 26.93 55342.00 88888.00 2007-07-24 01:11:49.125 205 12514.17 26.93 55342.05 88888.00 2007-07-24 01:11:49.250 205 12514.12 26.98 55342.05 88888.00 2007-07-24 01:11:49.375 205 12514.17 26.98 55342.05 88888.00 2007-07-24 01:11:49.500 205 12514.15 26.93 55342.05 88888.00 2007-07-24 01:11:49.625 205 12514.12 26.88 55342.03 88888.00 2007-07-24 01:11:49.750 205 12514.05 26.85 55341.97 88888.00 2007-07-24 01:11:49.875 205 12514.02 26.88 55342.03 88888.00 2007-07-24 01:11:50.000 205 12514.08 26.93 55342.05 88888.00 2007-07-24 01:11:50.125 205 12514.17 26.95 55342.07 88888.00 2007-07-24 01:11:50.250 205 12514.15 26.90 55342.05 88888.00 2007-07-24 01:11:50.375 205 12514.12 26.93 55342.03 88888.00 2007-07-24 01:11:50.500 205 12514.05 26.93 55342.05 88888.00 2007-07-24 01:11:50.625 205 12514.10 26.93 55342.03 88888.00 2007-07-24 01:11:50.750 205 12514.15 27.00 55342.03 88888.00 2007-07-24 01:11:50.875 205 12514.20 27.00 55342.03 88888.00 2007-07-24 01:11:51.000 205 12514.23 27.00 55341.97 88888.00 2007-07-24 01:11:51.125 205 12514.30 26.98 55342.00 88888.00 2007-07-24 01:11:51.250 205 12514.27 26.95 55342.05 88888.00 2007-07-24 01:11:51.375 205 12514.20 27.00 55342.03 88888.00 2007-07-24 01:11:51.500 205 12514.12 27.00 55342.00 88888.00 2007-07-24 01:11:51.625 205 12514.12 27.00 55342.00 88888.00 2007-07-24 01:11:51.750 205 12514.15 27.00 55342.00 88888.00 2007-07-24 01:11:51.875 205 12514.17 26.98 55341.97 88888.00 2007-07-24 01:11:52.000 205 12514.15 27.00 55341.97 88888.00 2007-07-24 01:11:52.125 205 12514.12 27.02 55342.03 88888.00 2007-07-24 01:11:52.250 205 12514.17 27.02 55342.03 88888.00 2007-07-24 01:11:52.375 205 12514.23 27.02 55342.03 88888.00 2007-07-24 01:11:52.500 205 12514.25 27.00 55342.03 88888.00 2007-07-24 01:11:52.625 205 12514.25 27.07 55341.97 88888.00 2007-07-24 01:11:52.750 205 12514.27 27.07 55341.97 88888.00 2007-07-24 01:11:52.875 205 12514.23 27.10 55342.03 88888.00 2007-07-24 01:11:53.000 205 12514.20 27.05 55342.03 88888.00 2007-07-24 01:11:53.125 205 12514.12 27.00 55341.97 88888.00 2007-07-24 01:11:53.250 205 12514.12 27.00 55342.00 88888.00 2007-07-24 01:11:53.375 205 12514.20 27.02 55342.00 88888.00 2007-07-24 01:11:53.500 205 12514.15 27.05 55342.03 88888.00 2007-07-24 01:11:53.625 205 12514.08 26.98 55342.03 88888.00 2007-07-24 01:11:53.750 205 12514.10 27.00 55342.00 88888.00 2007-07-24 01:11:53.875 205 12514.15 27.07 55342.05 88888.00 2007-07-24 01:11:54.000 205 12514.17 27.05 55342.03 88888.00 2007-07-24 01:11:54.125 205 12514.17 27.10 55342.03 88888.00 2007-07-24 01:11:54.250 205 12514.17 27.07 55342.03 88888.00 2007-07-24 01:11:54.375 205 12514.17 27.07 55342.00 88888.00 2007-07-24 01:11:54.500 205 12514.20 27.10 55342.00 88888.00 2007-07-24 01:11:54.625 205 12514.15 27.07 55342.03 88888.00 2007-07-24 01:11:54.750 205 12514.12 27.10 55342.05 88888.00 2007-07-24 01:11:54.875 205 12514.10 27.10 55342.03 88888.00 2007-07-24 01:11:55.000 205 12514.15 27.05 55342.00 88888.00 2007-07-24 01:11:55.125 205 12514.20 27.07 55342.00 88888.00 2007-07-24 01:11:55.250 205 12514.23 27.18 55342.00 88888.00 2007-07-24 01:11:55.375 205 12514.27 27.18 55342.03 88888.00 2007-07-24 01:11:55.500 205 12514.15 27.10 55342.03 88888.00 2007-07-24 01:11:55.625 205 12514.12 27.10 55342.00 88888.00 2007-07-24 01:11:55.750 205 12514.15 27.05 55342.00 88888.00 2007-07-24 01:11:55.875 205 12514.12 27.07 55341.95 88888.00 2007-07-24 01:11:56.000 205 12514.12 27.12 55341.97 88888.00 2007-07-24 01:11:56.125 205 12514.17 27.15 55342.03 88888.00 2007-07-24 01:11:56.250 205 12514.15 27.15 55342.00 88888.00 2007-07-24 01:11:56.375 205 12514.10 27.10 55342.00 88888.00 2007-07-24 01:11:56.500 205 12514.00 27.07 55341.97 88888.00 2007-07-24 01:11:56.625 205 12513.95 27.05 55341.97 88888.00 2007-07-24 01:11:56.750 205 12514.02 27.10 55342.00 88888.00 2007-07-24 01:11:56.875 205 12514.02 27.07 55341.97 88888.00 2007-07-24 01:11:57.000 205 12514.02 27.12 55342.00 88888.00 2007-07-24 01:11:57.125 205 12514.05 27.18 55342.03 88888.00 2007-07-24 01:11:57.250 205 12514.08 27.15 55342.03 88888.00 2007-07-24 01:11:57.375 205 12514.10 27.15 55342.05 88888.00 2007-07-24 01:11:57.500 205 12514.02 27.12 55342.03 88888.00 2007-07-24 01:11:57.625 205 12513.98 27.10 55342.00 88888.00 2007-07-24 01:11:57.750 205 12514.00 27.10 55342.00 88888.00 2007-07-24 01:11:57.875 205 12514.05 27.10 55342.00 88888.00 2007-07-24 01:11:58.000 205 12514.05 27.07 55342.00 88888.00 2007-07-24 01:11:58.125 205 12514.05 27.10 55342.00 88888.00 2007-07-24 01:11:58.250 205 12514.05 27.07 55342.00 88888.00 2007-07-24 01:11:58.375 205 12514.12 27.10 55342.03 88888.00 2007-07-24 01:11:58.500 205 12514.12 27.10 55342.00 88888.00 2007-07-24 01:11:58.625 205 12514.12 27.10 55341.97 88888.00 2007-07-24 01:11:58.750 205 12514.05 27.02 55341.97 88888.00 2007-07-24 01:11:58.875 205 12513.95 27.07 55342.00 88888.00 2007-07-24 01:11:59.000 205 12514.08 27.05 55341.97 88888.00 2007-07-24 01:11:59.125 205 12514.12 27.07 55342.00 88888.00 2007-07-24 01:11:59.250 205 12514.08 27.05 55342.03 88888.00 2007-07-24 01:11:59.375 205 12514.08 27.07 55341.97 88888.00 2007-07-24 01:11:59.500 205 12514.08 27.10 55342.00 88888.00 2007-07-24 01:11:59.625 205 12514.02 27.10 55342.03 88888.00 2007-07-24 01:11:59.750 205 12514.02 27.12 55342.07 88888.00 2007-07-24 01:11:59.875 205 12514.05 27.15 55342.07 88888.00 2007-07-24 01:12:00.000 205 12514.00 27.12 55342.03 88888.00 2007-07-24 01:12:00.125 205 12513.95 27.07 55342.03 88888.00 2007-07-24 01:12:00.250 205 12513.90 27.05 55342.05 88888.00 2007-07-24 01:12:00.375 205 12513.98 27.05 55342.07 88888.00 2007-07-24 01:12:00.500 205 12514.10 27.07 55342.05 88888.00 2007-07-24 01:12:00.625 205 12514.20 27.05 55342.03 88888.00 2007-07-24 01:12:00.750 205 12514.17 27.07 55342.03 88888.00 2007-07-24 01:12:00.875 205 12514.12 27.02 55342.07 88888.00 2007-07-24 01:12:01.000 205 12514.10 27.05 55342.05 88888.00 2007-07-24 01:12:01.125 205 12514.15 27.07 55342.05 88888.00 2007-07-24 01:12:01.250 205 12514.05 27.05 55342.07 88888.00 2007-07-24 01:12:01.375 205 12514.08 27.07 55342.07 88888.00 2007-07-24 01:12:01.500 205 12514.02 27.10 55342.05 88888.00 2007-07-24 01:12:01.625 205 12514.02 27.10 55342.10 88888.00 2007-07-24 01:12:01.750 205 12514.02 27.07 55342.07 88888.00 2007-07-24 01:12:01.875 205 12514.05 27.02 55342.03 88888.00 2007-07-24 01:12:02.000 205 12514.08 27.00 55342.00 88888.00 2007-07-24 01:12:02.125 205 12514.08 27.00 55342.05 88888.00 2007-07-24 01:12:02.250 205 12514.00 26.95 55342.05 88888.00 2007-07-24 01:12:02.375 205 12514.05 27.00 55342.03 88888.00 2007-07-24 01:12:02.500 205 12514.05 27.02 55342.05 88888.00 2007-07-24 01:12:02.625 205 12514.05 27.07 55342.05 88888.00 2007-07-24 01:12:02.750 205 12514.05 27.07 55342.05 88888.00 2007-07-24 01:12:02.875 205 12514.08 27.05 55342.05 88888.00 2007-07-24 01:12:03.000 205 12514.10 27.10 55342.05 88888.00 2007-07-24 01:12:03.125 205 12514.05 27.10 55342.05 88888.00 2007-07-24 01:12:03.250 205 12513.98 27.05 55342.05 88888.00 2007-07-24 01:12:03.375 205 12514.02 27.05 55342.07 88888.00 2007-07-24 01:12:03.500 205 12514.05 27.07 55342.10 88888.00 2007-07-24 01:12:03.625 205 12514.10 27.10 55342.10 88888.00 2007-07-24 01:12:03.750 205 12514.12 27.12 55342.10 88888.00 2007-07-24 01:12:03.875 205 12514.12 27.10 55342.07 88888.00 2007-07-24 01:12:04.000 205 12514.05 27.02 55342.03 88888.00 2007-07-24 01:12:04.125 205 12514.08 27.07 55342.07 88888.00 2007-07-24 01:12:04.250 205 12514.05 27.07 55342.07 88888.00 2007-07-24 01:12:04.375 205 12514.12 27.07 55342.07 88888.00 2007-07-24 01:12:04.500 205 12514.10 27.02 55342.07 88888.00 2007-07-24 01:12:04.625 205 12514.05 26.98 55342.05 88888.00 2007-07-24 01:12:04.750 205 12513.95 26.98 55342.05 88888.00 2007-07-24 01:12:04.875 205 12513.92 27.05 55342.05 88888.00 2007-07-24 01:12:05.000 205 12513.95 27.02 55342.03 88888.00 2007-07-24 01:12:05.125 205 12513.98 27.02 55342.07 88888.00 2007-07-24 01:12:05.250 205 12513.98 26.95 55342.05 88888.00 2007-07-24 01:12:05.375 205 12514.02 26.95 55342.05 88888.00 2007-07-24 01:12:05.500 205 12514.10 26.95 55342.05 88888.00 2007-07-24 01:12:05.625 205 12514.05 26.98 55342.03 88888.00 2007-07-24 01:12:05.750 205 12513.98 27.00 55342.07 88888.00 2007-07-24 01:12:05.875 205 12514.00 26.95 55342.10 88888.00 2007-07-24 01:12:06.000 205 12514.08 27.00 55342.07 88888.00 2007-07-24 01:12:06.125 205 12514.10 27.02 55342.10 88888.00 2007-07-24 01:12:06.250 205 12513.98 26.98 55342.12 88888.00 2007-07-24 01:12:06.375 205 12513.95 26.98 55342.10 88888.00 2007-07-24 01:12:06.500 205 12513.98 26.95 55342.12 88888.00 2007-07-24 01:12:06.625 205 12514.02 26.93 55342.12 88888.00 2007-07-24 01:12:06.750 205 12514.00 26.93 55342.12 88888.00 2007-07-24 01:12:06.875 205 12514.00 26.93 55342.10 88888.00 2007-07-24 01:12:07.000 205 12514.08 26.95 55342.07 88888.00 2007-07-24 01:12:07.125 205 12514.08 26.95 55342.10 88888.00 2007-07-24 01:12:07.250 205 12514.05 26.95 55342.10 88888.00 2007-07-24 01:12:07.375 205 12514.05 26.90 55342.07 88888.00 2007-07-24 01:12:07.500 205 12513.98 26.88 55342.05 88888.00 2007-07-24 01:12:07.625 205 12513.98 26.93 55342.10 88888.00 2007-07-24 01:12:07.750 205 12513.98 26.88 55342.15 88888.00 2007-07-24 01:12:07.875 205 12514.02 26.88 55342.10 88888.00 2007-07-24 01:12:08.000 205 12514.10 26.85 55342.12 88888.00 2007-07-24 01:12:08.125 205 12514.05 26.85 55342.12 88888.00 2007-07-24 01:12:08.250 205 12514.02 26.82 55342.15 88888.00 2007-07-24 01:12:08.375 205 12514.00 26.82 55342.10 88888.00 2007-07-24 01:12:08.500 205 12513.92 26.85 55342.10 88888.00 2007-07-24 01:12:08.625 205 12514.00 26.88 55342.10 88888.00 2007-07-24 01:12:08.750 205 12513.98 26.82 55342.12 88888.00 2007-07-24 01:12:08.875 205 12513.95 26.93 55342.15 88888.00 2007-07-24 01:12:09.000 205 12513.88 26.90 55342.12 88888.00 2007-07-24 01:12:09.125 205 12513.85 26.88 55342.10 88888.00 2007-07-24 01:12:09.250 205 12513.92 26.85 55342.10 88888.00 2007-07-24 01:12:09.375 205 12513.90 26.85 55342.12 88888.00 2007-07-24 01:12:09.500 205 12513.88 26.82 55342.12 88888.00 2007-07-24 01:12:09.625 205 12513.92 26.90 55342.15 88888.00 2007-07-24 01:12:09.750 205 12514.00 26.90 55342.15 88888.00 2007-07-24 01:12:09.875 205 12513.95 26.85 55342.15 88888.00 2007-07-24 01:12:10.000 205 12513.95 26.88 55342.18 88888.00 2007-07-24 01:12:10.125 205 12513.90 26.82 55342.15 88888.00 2007-07-24 01:12:10.250 205 12513.80 26.80 55342.12 88888.00 2007-07-24 01:12:10.375 205 12513.85 26.82 55342.12 88888.00 2007-07-24 01:12:10.500 205 12513.95 26.82 55342.15 88888.00 2007-07-24 01:12:10.625 205 12513.98 26.82 55342.15 88888.00 2007-07-24 01:12:10.750 205 12513.90 26.82 55342.15 88888.00 2007-07-24 01:12:10.875 205 12513.85 26.82 55342.15 88888.00 2007-07-24 01:12:11.000 205 12513.85 26.85 55342.15 88888.00 2007-07-24 01:12:11.125 205 12513.83 26.75 55342.12 88888.00 2007-07-24 01:12:11.250 205 12513.75 26.77 55342.15 88888.00 2007-07-24 01:12:11.375 205 12513.88 26.85 55342.15 88888.00 2007-07-24 01:12:11.500 205 12513.92 26.88 55342.18 88888.00 2007-07-24 01:12:11.625 205 12513.92 26.82 55342.12 88888.00 2007-07-24 01:12:11.750 205 12513.95 26.85 55342.15 88888.00 2007-07-24 01:12:11.875 205 12513.85 26.85 55342.20 88888.00 2007-07-24 01:12:12.000 205 12513.80 26.77 55342.12 88888.00 2007-07-24 01:12:12.125 205 12513.83 26.77 55342.12 88888.00 2007-07-24 01:12:12.250 205 12513.88 26.77 55342.18 88888.00 2007-07-24 01:12:12.375 205 12513.88 26.75 55342.12 88888.00 2007-07-24 01:12:12.500 205 12513.83 26.75 55342.18 88888.00 2007-07-24 01:12:12.625 205 12513.85 26.77 55342.20 88888.00 2007-07-24 01:12:12.750 205 12513.90 26.80 55342.20 88888.00 2007-07-24 01:12:12.875 205 12513.92 26.77 55342.20 88888.00 2007-07-24 01:12:13.000 205 12513.88 26.77 55342.20 88888.00 2007-07-24 01:12:13.125 205 12513.88 26.80 55342.20 88888.00 2007-07-24 01:12:13.250 205 12513.88 26.77 55342.20 88888.00 2007-07-24 01:12:13.375 205 12513.85 26.77 55342.18 88888.00 2007-07-24 01:12:13.500 205 12513.75 26.77 55342.18 88888.00 2007-07-24 01:12:13.625 205 12513.75 26.80 55342.22 88888.00 2007-07-24 01:12:13.750 205 12513.83 26.75 55342.18 88888.00 2007-07-24 01:12:13.875 205 12513.83 26.73 55342.15 88888.00 2007-07-24 01:12:14.000 205 12513.83 26.77 55342.18 88888.00 2007-07-24 01:12:14.125 205 12513.88 26.77 55342.20 88888.00 2007-07-24 01:12:14.250 205 12513.83 26.70 55342.20 88888.00 2007-07-24 01:12:14.375 205 12513.85 26.70 55342.18 88888.00 2007-07-24 01:12:14.500 205 12513.83 26.62 55342.18 88888.00 2007-07-24 01:12:14.625 205 12513.77 26.70 55342.20 88888.00 2007-07-24 01:12:14.750 205 12513.80 26.77 55342.18 88888.00 2007-07-24 01:12:14.875 205 12513.85 26.80 55342.20 88888.00 2007-07-24 01:12:15.000 205 12513.90 26.77 55342.22 88888.00 2007-07-24 01:12:15.125 205 12513.88 26.70 55342.22 88888.00 2007-07-24 01:12:15.250 205 12513.85 26.62 55342.20 88888.00 2007-07-24 01:12:15.375 205 12513.88 26.65 55342.22 88888.00 2007-07-24 01:12:15.500 205 12513.88 26.68 55342.22 88888.00 2007-07-24 01:12:15.625 205 12513.85 26.68 55342.25 88888.00 2007-07-24 01:12:15.750 205 12513.83 26.65 55342.22 88888.00 2007-07-24 01:12:15.875 205 12513.73 26.60 55342.22 88888.00 2007-07-24 01:12:16.000 205 12513.80 26.65 55342.20 88888.00 2007-07-24 01:12:16.125 205 12513.83 26.73 55342.22 88888.00 2007-07-24 01:12:16.250 205 12513.80 26.73 55342.25 88888.00 2007-07-24 01:12:16.375 205 12513.90 26.75 55342.25 88888.00 2007-07-24 01:12:16.500 205 12513.83 26.70 55342.18 88888.00 2007-07-24 01:12:16.625 205 12513.83 26.73 55342.20 88888.00 2007-07-24 01:12:16.750 205 12513.80 26.70 55342.22 88888.00 2007-07-24 01:12:16.875 205 12513.77 26.65 55342.22 88888.00 2007-07-24 01:12:17.000 205 12513.83 26.68 55342.22 88888.00 2007-07-24 01:12:17.125 205 12513.83 26.60 55342.25 88888.00 2007-07-24 01:12:17.250 205 12513.80 26.57 55342.25 88888.00 2007-07-24 01:12:17.375 205 12513.80 26.55 55342.22 88888.00 2007-07-24 01:12:17.500 205 12513.80 26.57 55342.25 88888.00 2007-07-24 01:12:17.625 205 12513.77 26.60 55342.28 88888.00 2007-07-24 01:12:17.750 205 12513.70 26.60 55342.25 88888.00 2007-07-24 01:12:17.875 205 12513.73 26.57 55342.25 88888.00 2007-07-24 01:12:18.000 205 12513.77 26.57 55342.25 88888.00 2007-07-24 01:12:18.125 205 12513.75 26.57 55342.30 88888.00 2007-07-24 01:12:18.250 205 12513.62 26.52 55342.28 88888.00 2007-07-24 01:12:18.375 205 12513.67 26.52 55342.25 88888.00 2007-07-24 01:12:18.500 205 12513.77 26.62 55342.25 88888.00 2007-07-24 01:12:18.625 205 12513.77 26.65 55342.28 88888.00 2007-07-24 01:12:18.750 205 12513.67 26.57 55342.28 88888.00 2007-07-24 01:12:18.875 205 12513.75 26.52 55342.28 88888.00 2007-07-24 01:12:19.000 205 12513.80 26.57 55342.28 88888.00 2007-07-24 01:12:19.125 205 12513.73 26.52 55342.30 88888.00 2007-07-24 01:12:19.250 205 12513.65 26.50 55342.30 88888.00 2007-07-24 01:12:19.375 205 12513.73 26.48 55342.28 88888.00 2007-07-24 01:12:19.500 205 12513.73 26.50 55342.32 88888.00 2007-07-24 01:12:19.625 205 12513.67 26.48 55342.32 88888.00 2007-07-24 01:12:19.750 205 12513.62 26.45 55342.28 88888.00 2007-07-24 01:12:19.875 205 12513.67 26.48 55342.30 88888.00 2007-07-24 01:12:20.000 205 12513.65 26.48 55342.30 88888.00 2007-07-24 01:12:20.125 205 12513.67 26.45 55342.30 88888.00 2007-07-24 01:12:20.250 205 12513.67 26.45 55342.35 88888.00 2007-07-24 01:12:20.375 205 12513.70 26.43 55342.35 88888.00 2007-07-24 01:12:20.500 205 12513.65 26.43 55342.32 88888.00 2007-07-24 01:12:20.625 205 12513.67 26.50 55342.30 88888.00 2007-07-24 01:12:20.750 205 12513.75 26.48 55342.30 88888.00 2007-07-24 01:12:20.875 205 12513.67 26.45 55342.30 88888.00 2007-07-24 01:12:21.000 205 12513.60 26.45 55342.30 88888.00 2007-07-24 01:12:21.125 205 12513.67 26.45 55342.32 88888.00 2007-07-24 01:12:21.250 205 12513.73 26.40 55342.35 88888.00 2007-07-24 01:12:21.375 205 12513.70 26.38 55342.30 88888.00 2007-07-24 01:12:21.500 205 12513.73 26.38 55342.30 88888.00 2007-07-24 01:12:21.625 205 12513.60 26.35 55342.32 88888.00 2007-07-24 01:12:21.750 205 12513.52 26.35 55342.30 88888.00 2007-07-24 01:12:21.875 205 12513.58 26.38 55342.30 88888.00 2007-07-24 01:12:22.000 205 12513.55 26.35 55342.30 88888.00 2007-07-24 01:12:22.125 205 12513.55 26.38 55342.35 88888.00 2007-07-24 01:12:22.250 205 12513.58 26.38 55342.38 88888.00 2007-07-24 01:12:22.375 205 12513.62 26.32 55342.38 88888.00 2007-07-24 01:12:22.500 205 12513.62 26.35 55342.38 88888.00 2007-07-24 01:12:22.625 205 12513.60 26.32 55342.35 88888.00 2007-07-24 01:12:22.750 205 12513.55 26.32 55342.40 88888.00 2007-07-24 01:12:22.875 205 12513.55 26.35 55342.38 88888.00 2007-07-24 01:12:23.000 205 12513.52 26.30 55342.35 88888.00 2007-07-24 01:12:23.125 205 12513.60 26.30 55342.35 88888.00 2007-07-24 01:12:23.250 205 12513.62 26.30 55342.32 88888.00 2007-07-24 01:12:23.375 205 12513.62 26.27 55342.32 88888.00 2007-07-24 01:12:23.500 205 12513.58 26.23 55342.32 88888.00 2007-07-24 01:12:23.625 205 12513.62 26.27 55342.38 88888.00 2007-07-24 01:12:23.750 205 12513.67 26.30 55342.40 88888.00 2007-07-24 01:12:23.875 205 12513.65 26.23 55342.43 88888.00 2007-07-24 01:12:24.000 205 12513.62 26.25 55342.43 88888.00 2007-07-24 01:12:24.125 205 12513.62 26.30 55342.43 88888.00 2007-07-24 01:12:24.250 205 12513.55 26.23 55342.38 88888.00 2007-07-24 01:12:24.375 205 12513.62 26.23 55342.35 88888.00 2007-07-24 01:12:24.500 205 12513.70 26.20 55342.38 88888.00 2007-07-24 01:12:24.625 205 12513.58 26.20 55342.38 88888.00 2007-07-24 01:12:24.750 205 12513.52 26.18 55342.38 88888.00 2007-07-24 01:12:24.875 205 12513.55 26.18 55342.38 88888.00 2007-07-24 01:12:25.000 205 12513.58 26.23 55342.38 88888.00 2007-07-24 01:12:25.125 205 12513.62 26.18 55342.38 88888.00 2007-07-24 01:12:25.250 205 12513.67 26.15 55342.35 88888.00 2007-07-24 01:12:25.375 205 12513.77 26.12 55342.38 88888.00 2007-07-24 01:12:25.500 205 12513.70 26.18 55342.38 88888.00 2007-07-24 01:12:25.625 205 12513.62 26.12 55342.40 88888.00 2007-07-24 01:12:25.750 205 12513.55 26.10 55342.38 88888.00 2007-07-24 01:12:25.875 205 12513.55 26.18 55342.43 88888.00 2007-07-24 01:12:26.000 205 12513.62 26.20 55342.45 88888.00 2007-07-24 01:12:26.125 205 12513.60 26.15 55342.43 88888.00 2007-07-24 01:12:26.250 205 12513.52 26.00 55342.43 88888.00 2007-07-24 01:12:26.375 205 12513.52 26.02 55342.40 88888.00 2007-07-24 01:12:26.500 205 12513.58 26.10 55342.40 88888.00 2007-07-24 01:12:26.625 205 12513.62 26.10 55342.40 88888.00 2007-07-24 01:12:26.750 205 12513.62 26.05 55342.40 88888.00 2007-07-24 01:12:26.875 205 12513.55 26.00 55342.43 88888.00 2007-07-24 01:12:27.000 205 12513.52 26.02 55342.43 88888.00 2007-07-24 01:12:27.125 205 12513.60 26.05 55342.43 88888.00 2007-07-24 01:12:27.250 205 12513.55 26.07 55342.47 88888.00 2007-07-24 01:12:27.375 205 12513.52 26.02 55342.45 88888.00 2007-07-24 01:12:27.500 205 12513.58 25.95 55342.45 88888.00 2007-07-24 01:12:27.625 205 12513.60 25.95 55342.43 88888.00 2007-07-24 01:12:27.750 205 12513.65 26.10 55342.43 88888.00 2007-07-24 01:12:27.875 205 12513.60 26.05 55342.43 88888.00 2007-07-24 01:12:28.000 205 12513.58 25.95 55342.43 88888.00 2007-07-24 01:12:28.125 205 12513.62 25.98 55342.40 88888.00 2007-07-24 01:12:28.250 205 12513.65 25.95 55342.43 88888.00 2007-07-24 01:12:28.375 205 12513.65 25.90 55342.40 88888.00 2007-07-24 01:12:28.500 205 12513.75 25.98 55342.45 88888.00 2007-07-24 01:12:28.625 205 12513.73 26.00 55342.45 88888.00 2007-07-24 01:12:28.750 205 12513.67 25.95 55342.47 88888.00 2007-07-24 01:12:28.875 205 12513.75 25.98 55342.47 88888.00 2007-07-24 01:12:29.000 205 12513.70 25.95 55342.45 88888.00 2007-07-24 01:12:29.125 205 12513.62 25.98 55342.47 88888.00 2007-07-24 01:12:29.250 205 12513.60 25.98 55342.47 88888.00 2007-07-24 01:12:29.375 205 12513.67 26.00 55342.45 88888.00 2007-07-24 01:12:29.500 205 12513.67 25.95 55342.45 88888.00 2007-07-24 01:12:29.625 205 12513.62 25.82 55342.43 88888.00 2007-07-24 01:12:29.750 205 12513.65 25.85 55342.45 88888.00 2007-07-24 01:12:29.875 205 12513.67 25.95 55342.47 88888.00 2007-07-24 01:12:30.000 205 12513.65 25.95 55342.47 88888.00 2007-07-24 01:12:30.125 205 12513.65 25.95 55342.47 88888.00 2007-07-24 01:12:30.250 205 12513.62 25.90 55342.43 88888.00 2007-07-24 01:12:30.375 205 12513.60 25.82 55342.40 88888.00 2007-07-24 01:12:30.500 205 12513.65 25.88 55342.43 88888.00 2007-07-24 01:12:30.625 205 12513.67 25.95 55342.57 88888.00 2007-07-24 01:12:30.750 205 12513.67 25.93 55342.55 88888.00 2007-07-24 01:12:30.875 205 12513.70 26.00 55342.60 88888.00 2007-07-24 01:12:31.000 205 12513.70 26.00 55342.60 88888.00 2007-07-24 01:12:31.125 205 12513.67 25.98 55342.60 88888.00 2007-07-24 01:12:31.250 205 12513.65 25.95 55342.55 88888.00 2007-07-24 01:12:31.375 205 12513.77 26.02 55342.55 88888.00 2007-07-24 01:12:31.500 205 12513.83 26.07 55342.60 88888.00 2007-07-24 01:12:31.625 205 12513.80 25.95 55342.50 88888.00 2007-07-24 01:12:31.750 205 12513.70 25.85 55342.45 88888.00 2007-07-24 01:12:31.875 205 12513.58 25.82 55342.43 88888.00 2007-07-24 01:12:32.000 205 12513.67 25.82 55342.43 88888.00 2007-07-24 01:12:32.125 205 12513.77 25.90 55342.47 88888.00 2007-07-24 01:12:32.250 205 12513.80 25.93 55342.45 88888.00 2007-07-24 01:12:32.375 205 12513.77 25.90 55342.43 88888.00 2007-07-24 01:12:32.500 205 12513.80 25.90 55342.40 88888.00 2007-07-24 01:12:32.625 205 12513.85 25.85 55342.43 88888.00 2007-07-24 01:12:32.750 205 12513.85 25.82 55342.45 88888.00 2007-07-24 01:12:32.875 205 12513.75 25.82 55342.45 88888.00 2007-07-24 01:12:33.000 205 12513.75 25.80 55342.43 88888.00 2007-07-24 01:12:33.125 205 12513.75 25.85 55342.38 88888.00 2007-07-24 01:12:33.250 205 12513.77 25.82 55342.40 88888.00 2007-07-24 01:12:33.375 205 12513.83 25.85 55342.40 88888.00 2007-07-24 01:12:33.500 205 12513.88 25.90 55342.38 88888.00 2007-07-24 01:12:33.625 205 12513.92 25.85 55342.40 88888.00 2007-07-24 01:12:33.750 205 12513.90 25.88 55342.40 88888.00 2007-07-24 01:12:33.875 205 12513.83 25.85 55342.38 88888.00 2007-07-24 01:12:34.000 205 12513.83 25.90 55342.43 88888.00 2007-07-24 01:12:34.125 205 12513.90 25.90 55342.45 88888.00 2007-07-24 01:12:34.250 205 12513.92 25.90 55342.43 88888.00 2007-07-24 01:12:34.375 205 12513.90 25.88 55342.43 88888.00 2007-07-24 01:12:34.500 205 12513.85 25.88 55342.43 88888.00 2007-07-24 01:12:34.625 205 12513.88 25.88 55342.45 88888.00 2007-07-24 01:12:34.750 205 12514.00 25.85 55342.45 88888.00 2007-07-24 01:12:34.875 205 12513.98 25.85 55342.43 88888.00 2007-07-24 01:12:35.000 205 12513.90 25.80 55342.40 88888.00 2007-07-24 01:12:35.125 205 12513.90 25.80 55342.43 88888.00 2007-07-24 01:12:35.250 205 12513.92 25.88 55342.43 88888.00 2007-07-24 01:12:35.375 205 12514.08 25.93 55342.43 88888.00 2007-07-24 01:12:35.500 205 12514.10 25.93 55342.43 88888.00 2007-07-24 01:12:35.625 205 12514.00 25.85 55342.40 88888.00 2007-07-24 01:12:35.750 205 12513.98 25.88 55342.40 88888.00 2007-07-24 01:12:35.875 205 12513.92 25.88 55342.43 88888.00 2007-07-24 01:12:36.000 205 12513.95 25.88 55342.40 88888.00 2007-07-24 01:12:36.125 205 12514.02 25.93 55342.43 88888.00 2007-07-24 01:12:36.250 205 12513.98 25.90 55342.45 88888.00 2007-07-24 01:12:36.375 205 12514.00 25.93 55342.43 88888.00 2007-07-24 01:12:36.500 205 12513.98 25.95 55342.40 88888.00 2007-07-24 01:12:36.625 205 12514.02 25.90 55342.38 88888.00 2007-07-24 01:12:36.750 205 12514.12 25.98 55342.40 88888.00 2007-07-24 01:12:36.875 205 12514.17 25.98 55342.40 88888.00 2007-07-24 01:12:37.000 205 12514.12 25.90 55342.40 88888.00 2007-07-24 01:12:37.125 205 12514.12 25.95 55342.40 88888.00 2007-07-24 01:12:37.250 205 12514.15 25.95 55342.40 88888.00 2007-07-24 01:12:37.375 205 12514.20 25.98 55342.38 88888.00 2007-07-24 01:12:37.500 205 12514.25 26.02 55342.38 88888.00 2007-07-24 01:12:37.625 205 12514.30 26.00 55342.40 88888.00 2007-07-24 01:12:37.750 205 12514.25 25.98 55342.40 88888.00 2007-07-24 01:12:37.875 205 12514.23 25.98 55342.38 88888.00 2007-07-24 01:12:38.000 205 12514.27 26.02 55342.35 88888.00 2007-07-24 01:12:38.125 205 12514.25 26.10 55342.38 88888.00 2007-07-24 01:12:38.250 205 12514.23 26.02 55342.40 88888.00 2007-07-24 01:12:38.375 205 12514.30 26.02 55342.35 88888.00 2007-07-24 01:12:38.500 205 12514.27 26.02 55342.38 88888.00 2007-07-24 01:12:38.625 205 12514.27 26.05 55342.38 88888.00 2007-07-24 01:12:38.750 205 12514.38 26.07 55342.40 88888.00 2007-07-24 01:12:38.875 205 12514.33 26.02 55342.35 88888.00 2007-07-24 01:12:39.000 205 12514.15 26.00 55342.30 88888.00 2007-07-24 01:12:39.125 205 12514.17 26.07 55342.35 88888.00 2007-07-24 01:12:39.250 205 12514.23 26.05 55342.40 88888.00 2007-07-24 01:12:39.375 205 12514.30 26.02 55342.40 88888.00 2007-07-24 01:12:39.500 205 12514.35 26.05 55342.38 88888.00 2007-07-24 01:12:39.625 205 12514.30 26.10 55342.32 88888.00 2007-07-24 01:12:39.750 205 12514.33 26.10 55342.30 88888.00 2007-07-24 01:12:39.875 205 12514.35 26.12 55342.32 88888.00 2007-07-24 01:12:40.000 205 12514.42 26.10 55342.30 88888.00 2007-07-24 01:12:40.125 205 12514.42 26.10 55342.32 88888.00 2007-07-24 01:12:40.250 205 12514.42 26.12 55342.32 88888.00 2007-07-24 01:12:40.375 205 12514.40 26.15 55342.30 88888.00 2007-07-24 01:12:40.500 205 12514.38 26.12 55342.30 88888.00 2007-07-24 01:12:40.625 205 12514.35 26.05 55342.30 88888.00 2007-07-24 01:12:40.750 205 12514.42 26.05 55342.30 88888.00 2007-07-24 01:12:40.875 205 12514.48 26.10 55342.30 88888.00 2007-07-24 01:12:41.000 205 12514.52 26.18 55342.30 88888.00 2007-07-24 01:12:41.125 205 12514.52 26.15 55342.32 88888.00 2007-07-24 01:12:41.250 205 12514.55 26.15 55342.30 88888.00 2007-07-24 01:12:41.375 205 12514.62 26.18 55342.28 88888.00 2007-07-24 01:12:41.500 205 12514.55 26.20 55342.30 88888.00 2007-07-24 01:12:41.625 205 12514.50 26.23 55342.30 88888.00 2007-07-24 01:12:41.750 205 12514.48 26.23 55342.28 88888.00 2007-07-24 01:12:41.875 205 12514.45 26.20 55342.28 88888.00 2007-07-24 01:12:42.000 205 12514.52 26.18 55342.25 88888.00 2007-07-24 01:12:42.125 205 12514.50 26.18 55342.30 88888.00 2007-07-24 01:12:42.250 205 12514.48 26.25 55342.38 88888.00 2007-07-24 01:12:42.375 205 12514.52 26.27 55342.35 88888.00 2007-07-24 01:12:42.500 205 12514.50 26.25 55342.30 88888.00 2007-07-24 01:12:42.625 205 12514.50 26.25 55342.30 88888.00 2007-07-24 01:12:42.750 205 12514.45 26.25 55342.32 88888.00 2007-07-24 01:12:42.875 205 12514.60 26.27 55342.35 88888.00 2007-07-24 01:12:43.000 205 12514.58 26.25 55342.32 88888.00 2007-07-24 01:12:43.125 205 12514.50 26.25 55342.30 88888.00 2007-07-24 01:12:43.250 205 12514.52 26.27 55342.30 88888.00 2007-07-24 01:12:43.375 205 12514.62 26.30 55342.28 88888.00 2007-07-24 01:12:43.500 205 12514.65 26.30 55342.25 88888.00 2007-07-24 01:12:43.625 205 12514.60 26.25 55342.25 88888.00 2007-07-24 01:12:43.750 205 12514.58 26.25 55342.22 88888.00 2007-07-24 01:12:43.875 205 12514.58 26.27 55342.25 88888.00 2007-07-24 01:12:44.000 205 12514.60 26.27 55342.22 88888.00 2007-07-24 01:12:44.125 205 12514.65 26.25 55342.25 88888.00 2007-07-24 01:12:44.250 205 12514.70 26.27 55342.25 88888.00 2007-07-24 01:12:44.375 205 12514.77 26.32 55342.25 88888.00 2007-07-24 01:12:44.500 205 12514.83 26.32 55342.28 88888.00 2007-07-24 01:12:44.625 205 12514.83 26.35 55342.28 88888.00 2007-07-24 01:12:44.750 205 12514.83 26.35 55342.25 88888.00 2007-07-24 01:12:44.875 205 12514.83 26.30 55342.22 88888.00 2007-07-24 01:12:45.000 205 12514.83 26.30 55342.20 88888.00 2007-07-24 01:12:45.125 205 12514.77 26.38 55342.22 88888.00 2007-07-24 01:12:45.250 205 12514.70 26.35 55342.22 88888.00 2007-07-24 01:12:45.375 205 12514.75 26.35 55342.22 88888.00 2007-07-24 01:12:45.500 205 12514.88 26.43 55342.28 88888.00 2007-07-24 01:12:45.625 205 12514.98 26.45 55342.32 88888.00 2007-07-24 01:12:45.750 205 12514.98 26.50 55342.30 88888.00 2007-07-24 01:12:45.875 205 12514.85 26.43 55342.25 88888.00 2007-07-24 01:12:46.000 205 12514.80 26.38 55342.25 88888.00 2007-07-24 01:12:46.125 205 12514.85 26.45 55342.32 88888.00 2007-07-24 01:12:46.250 205 12514.83 26.48 55342.28 88888.00 2007-07-24 01:12:46.375 205 12514.83 26.43 55342.25 88888.00 2007-07-24 01:12:46.500 205 12514.92 26.43 55342.22 88888.00 2007-07-24 01:12:46.625 205 12514.98 26.45 55342.25 88888.00 2007-07-24 01:12:46.750 205 12514.92 26.43 55342.28 88888.00 2007-07-24 01:12:46.875 205 12515.00 26.50 55342.28 88888.00 2007-07-24 01:12:47.000 205 12515.02 26.50 55342.25 88888.00 2007-07-24 01:12:47.125 205 12514.95 26.45 55342.25 88888.00 2007-07-24 01:12:47.250 205 12514.85 26.38 55342.25 88888.00 2007-07-24 01:12:47.375 205 12514.85 26.43 55342.22 88888.00 2007-07-24 01:12:47.500 205 12514.88 26.45 55342.22 88888.00 2007-07-24 01:12:47.625 205 12514.92 26.43 55342.25 88888.00 2007-07-24 01:12:47.750 205 12514.92 26.45 55342.25 88888.00 2007-07-24 01:12:47.875 205 12514.88 26.45 55342.22 88888.00 2007-07-24 01:12:48.000 205 12514.85 26.45 55342.20 88888.00 2007-07-24 01:12:48.125 205 12514.90 26.45 55342.25 88888.00 2007-07-24 01:12:48.250 205 12514.92 26.43 55342.25 88888.00 2007-07-24 01:12:48.375 205 12514.98 26.43 55342.20 88888.00 2007-07-24 01:12:48.500 205 12514.98 26.45 55342.18 88888.00 2007-07-24 01:12:48.625 205 12514.98 26.48 55342.15 88888.00 2007-07-24 01:12:48.750 205 12515.00 26.52 55342.18 88888.00 2007-07-24 01:12:48.875 205 12515.02 26.55 55342.25 88888.00 2007-07-24 01:12:49.000 205 12515.08 26.48 55342.20 88888.00 2007-07-24 01:12:49.125 205 12515.02 26.45 55342.15 88888.00 2007-07-24 01:12:49.250 205 12514.98 26.48 55342.18 88888.00 2007-07-24 01:12:49.375 205 12515.05 26.52 55342.20 88888.00 2007-07-24 01:12:49.500 205 12515.05 26.52 55342.18 88888.00 2007-07-24 01:12:49.625 205 12515.02 26.50 55342.20 88888.00 2007-07-24 01:12:49.750 205 12514.92 26.50 55342.18 88888.00 2007-07-24 01:12:49.875 205 12514.92 26.48 55342.20 88888.00 2007-07-24 01:12:50.000 205 12515.02 26.48 55342.22 88888.00 2007-07-24 01:12:50.125 205 12514.92 26.52 55342.22 88888.00 2007-07-24 01:12:50.250 205 12514.92 26.55 55342.25 88888.00 2007-07-24 01:12:50.375 205 12515.02 26.57 55342.25 88888.00 2007-07-24 01:12:50.500 205 12515.02 26.55 55342.25 88888.00 2007-07-24 01:12:50.625 205 12514.95 26.55 55342.22 88888.00 2007-07-24 01:12:50.750 205 12514.98 26.52 55342.22 88888.00 2007-07-24 01:12:50.875 205 12515.00 26.57 55342.20 88888.00 2007-07-24 01:12:51.000 205 12515.05 26.55 55342.20 88888.00 2007-07-24 01:12:51.125 205 12515.08 26.55 55342.20 88888.00 2007-07-24 01:12:51.250 205 12515.05 26.60 55342.22 88888.00 2007-07-24 01:12:51.375 205 12515.00 26.60 55342.20 88888.00 2007-07-24 01:12:51.500 205 12515.00 26.52 55342.18 88888.00 2007-07-24 01:12:51.625 205 12515.05 26.48 55342.18 88888.00 2007-07-24 01:12:51.750 205 12515.02 26.52 55342.20 88888.00 2007-07-24 01:12:51.875 205 12515.00 26.55 55342.22 88888.00 2007-07-24 01:12:52.000 205 12514.95 26.52 55342.18 88888.00 2007-07-24 01:12:52.125 205 12514.95 26.52 55342.18 88888.00 2007-07-24 01:12:52.250 205 12514.95 26.52 55342.25 88888.00 2007-07-24 01:12:52.375 205 12514.98 26.52 55342.22 88888.00 2007-07-24 01:12:52.500 205 12514.92 26.55 55342.20 88888.00 2007-07-24 01:12:52.625 205 12514.92 26.55 55342.18 88888.00 2007-07-24 01:12:52.750 205 12515.00 26.52 55342.22 88888.00 2007-07-24 01:12:52.875 205 12515.02 26.57 55342.22 88888.00 2007-07-24 01:12:53.000 205 12514.90 26.57 55342.20 88888.00 2007-07-24 01:12:53.125 205 12514.95 26.55 55342.20 88888.00 2007-07-24 01:12:53.250 205 12515.00 26.55 55342.18 88888.00 2007-07-24 01:12:53.375 205 12515.08 26.60 55342.18 88888.00 2007-07-24 01:12:53.500 205 12515.10 26.62 55342.22 88888.00 2007-07-24 01:12:53.625 205 12515.12 26.62 55342.25 88888.00 2007-07-24 01:12:53.750 205 12515.10 26.57 55342.22 88888.00 2007-07-24 01:12:53.875 205 12515.10 26.65 55342.25 88888.00 2007-07-24 01:12:54.000 205 12515.08 26.68 55342.28 88888.00 2007-07-24 01:12:54.125 205 12515.10 26.62 55342.22 88888.00 2007-07-24 01:12:54.250 205 12514.98 26.50 55342.20 88888.00 2007-07-24 01:12:54.375 205 12515.00 26.50 55342.25 88888.00 2007-07-24 01:12:54.500 205 12515.00 26.62 55342.25 88888.00 2007-07-24 01:12:54.625 205 12514.92 26.57 55342.20 88888.00 2007-07-24 01:12:54.750 205 12514.95 26.52 55342.20 88888.00 2007-07-24 01:12:54.875 205 12515.00 26.57 55342.18 88888.00 2007-07-24 01:12:55.000 205 12515.15 26.65 55342.22 88888.00 2007-07-24 01:12:55.125 205 12515.15 26.62 55342.22 88888.00 2007-07-24 01:12:55.250 205 12515.12 26.55 55342.22 88888.00 2007-07-24 01:12:55.375 205 12515.10 26.55 55342.22 88888.00 2007-07-24 01:12:55.500 205 12515.00 26.57 55342.22 88888.00 2007-07-24 01:12:55.625 205 12515.15 26.65 55342.25 88888.00 2007-07-24 01:12:55.750 205 12515.20 26.75 55342.25 88888.00 2007-07-24 01:12:55.875 205 12515.08 26.65 55342.20 88888.00 2007-07-24 01:12:56.000 205 12515.05 26.65 55342.20 88888.00 2007-07-24 01:12:56.125 205 12515.00 26.65 55342.20 88888.00 2007-07-24 01:12:56.250 205 12515.00 26.68 55342.22 88888.00 2007-07-24 01:12:56.375 205 12515.02 26.68 55342.25 88888.00 2007-07-24 01:12:56.500 205 12514.98 26.70 55342.25 88888.00 2007-07-24 01:12:56.625 205 12514.92 26.68 55342.20 88888.00 2007-07-24 01:12:56.750 205 12514.95 26.65 55342.18 88888.00 2007-07-24 01:12:56.875 205 12514.98 26.60 55342.20 88888.00 2007-07-24 01:12:57.000 205 12515.00 26.57 55342.20 88888.00 2007-07-24 01:12:57.125 205 12515.02 26.60 55342.20 88888.00 2007-07-24 01:12:57.250 205 12515.02 26.62 55342.22 88888.00 2007-07-24 01:12:57.375 205 12515.10 26.70 55342.25 88888.00 2007-07-24 01:12:57.500 205 12515.05 26.73 55342.22 88888.00 2007-07-24 01:12:57.625 205 12514.98 26.68 55342.18 88888.00 2007-07-24 01:12:57.750 205 12515.02 26.70 55342.20 88888.00 2007-07-24 01:12:57.875 205 12515.05 26.70 55342.22 88888.00 2007-07-24 01:12:58.000 205 12515.02 26.73 55342.28 88888.00 2007-07-24 01:12:58.125 205 12515.00 26.70 55342.25 88888.00 2007-07-24 01:12:58.250 205 12514.95 26.68 55342.25 88888.00 2007-07-24 01:12:58.375 205 12514.98 26.68 55342.22 88888.00 2007-07-24 01:12:58.500 205 12515.05 26.75 55342.28 88888.00 2007-07-24 01:12:58.625 205 12515.02 26.73 55342.25 88888.00 2007-07-24 01:12:58.750 205 12514.95 26.68 55342.20 88888.00 2007-07-24 01:12:58.875 205 12514.90 26.73 55342.18 88888.00 2007-07-24 01:12:59.000 205 12514.98 26.75 55342.22 88888.00 2007-07-24 01:12:59.125 205 12514.98 26.77 55342.28 88888.00 2007-07-24 01:12:59.250 205 12514.95 26.75 55342.28 88888.00 2007-07-24 01:12:59.375 205 12515.02 26.75 55342.22 88888.00 2007-07-24 01:12:59.500 205 12515.02 26.77 55342.22 88888.00 2007-07-24 01:12:59.625 205 12515.00 26.75 55342.20 88888.00 2007-07-24 01:12:59.750 205 12514.98 26.70 55342.20 88888.00 2007-07-24 01:12:59.875 205 12514.92 26.73 55342.22 88888.00 2007-07-24 01:13:00.000 205 12514.95 26.77 55342.22 88888.00 2007-07-24 01:13:00.125 205 12514.92 26.80 55342.20 88888.00 2007-07-24 01:13:00.250 205 12514.88 26.75 55342.25 88888.00 2007-07-24 01:13:00.375 205 12514.98 26.75 55342.25 88888.00 2007-07-24 01:13:00.500 205 12514.98 26.73 55342.22 88888.00 2007-07-24 01:13:00.625 205 12514.92 26.73 55342.20 88888.00 2007-07-24 01:13:00.750 205 12514.90 26.80 55342.22 88888.00 2007-07-24 01:13:00.875 205 12514.90 26.75 55342.22 88888.00 2007-07-24 01:13:01.000 205 12514.98 26.75 55342.22 88888.00 2007-07-24 01:13:01.125 205 12515.02 26.82 55342.22 88888.00 2007-07-24 01:13:01.250 205 12514.98 26.80 55342.20 88888.00 2007-07-24 01:13:01.375 205 12514.95 26.75 55342.18 88888.00 2007-07-24 01:13:01.500 205 12514.92 26.75 55342.20 88888.00 2007-07-24 01:13:01.625 205 12514.90 26.80 55342.20 88888.00 2007-07-24 01:13:01.750 205 12514.95 26.82 55342.20 88888.00 2007-07-24 01:13:01.875 205 12514.98 26.85 55342.20 88888.00 2007-07-24 01:13:02.000 205 12515.02 26.85 55342.20 88888.00 2007-07-24 01:13:02.125 205 12515.02 26.82 55342.18 88888.00 2007-07-24 01:13:02.250 205 12514.98 26.80 55342.18 88888.00 2007-07-24 01:13:02.375 205 12514.98 26.82 55342.18 88888.00 2007-07-24 01:13:02.500 205 12515.05 26.85 55342.20 88888.00 2007-07-24 01:13:02.625 205 12515.08 26.85 55342.20 88888.00 2007-07-24 01:13:02.750 205 12514.98 26.82 55342.15 88888.00 2007-07-24 01:13:02.875 205 12514.92 26.85 55342.12 88888.00 2007-07-24 01:13:03.000 205 12515.02 26.85 55342.18 88888.00 2007-07-24 01:13:03.125 205 12515.00 26.85 55342.15 88888.00 2007-07-24 01:13:03.250 205 12514.88 26.85 55342.18 88888.00 2007-07-24 01:13:03.375 205 12514.85 26.85 55342.18 88888.00 2007-07-24 01:13:03.500 205 12514.88 26.88 55342.20 88888.00 2007-07-24 01:13:03.625 205 12514.88 26.85 55342.20 88888.00 2007-07-24 01:13:03.750 205 12514.92 26.82 55342.18 88888.00 2007-07-24 01:13:03.875 205 12514.92 26.85 55342.15 88888.00 2007-07-24 01:13:04.000 205 12514.95 26.93 55342.20 88888.00 2007-07-24 01:13:04.125 205 12514.90 26.90 55342.15 88888.00 2007-07-24 01:13:04.250 205 12514.92 26.90 55342.15 88888.00 2007-07-24 01:13:04.375 205 12515.00 26.95 55342.18 88888.00 2007-07-24 01:13:04.500 205 12515.05 26.95 55342.15 88888.00 2007-07-24 01:13:04.625 205 12514.98 26.93 55342.18 88888.00 2007-07-24 01:13:04.750 205 12515.02 27.00 55342.20 88888.00 2007-07-24 01:13:04.875 205 12515.08 27.02 55342.20 88888.00 2007-07-24 01:13:05.000 205 12515.00 26.98 55342.18 88888.00 2007-07-24 01:13:05.125 205 12514.95 26.98 55342.20 88888.00 2007-07-24 01:13:05.250 205 12514.88 27.02 55342.20 88888.00 2007-07-24 01:13:05.375 205 12514.90 27.00 55342.18 88888.00 2007-07-24 01:13:05.500 205 12514.92 27.02 55342.18 88888.00 2007-07-24 01:13:05.625 205 12515.02 27.07 55342.20 88888.00 2007-07-24 01:13:05.750 205 12515.00 27.02 55342.18 88888.00 2007-07-24 01:13:05.875 205 12515.02 27.00 55342.18 88888.00 2007-07-24 01:13:06.000 205 12515.02 27.00 55342.15 88888.00 2007-07-24 01:13:06.125 205 12515.05 27.00 55342.12 88888.00 2007-07-24 01:13:06.250 205 12514.95 26.95 55342.15 88888.00 2007-07-24 01:13:06.375 205 12514.92 26.90 55342.12 88888.00 2007-07-24 01:13:06.500 205 12514.88 26.90 55342.12 88888.00 2007-07-24 01:13:06.625 205 12514.83 26.88 55342.10 88888.00 2007-07-24 01:13:06.750 205 12514.77 26.93 55342.12 88888.00 2007-07-24 01:13:06.875 205 12514.85 27.00 55342.18 88888.00 2007-07-24 01:13:07.000 205 12514.90 27.05 55342.20 88888.00 2007-07-24 01:13:07.125 205 12514.98 27.05 55342.22 88888.00 2007-07-24 01:13:07.250 205 12514.98 27.02 55342.20 88888.00 2007-07-24 01:13:07.375 205 12514.95 27.02 55342.20 88888.00 2007-07-24 01:13:07.500 205 12514.95 27.02 55342.18 88888.00 2007-07-24 01:13:07.625 205 12514.92 27.02 55342.15 88888.00 2007-07-24 01:13:07.750 205 12514.90 27.02 55342.15 88888.00 2007-07-24 01:13:07.875 205 12514.92 26.98 55342.15 88888.00 2007-07-24 01:13:08.000 205 12514.85 27.00 55342.15 88888.00 2007-07-24 01:13:08.125 205 12514.85 27.05 55342.20 88888.00 2007-07-24 01:13:08.250 205 12514.95 27.07 55342.22 88888.00 2007-07-24 01:13:08.375 205 12515.00 27.10 55342.22 88888.00 2007-07-24 01:13:08.500 205 12515.00 27.02 55342.18 88888.00 2007-07-24 01:13:08.625 205 12514.92 27.02 55342.18 88888.00 2007-07-24 01:13:08.750 205 12514.92 27.00 55342.18 88888.00 2007-07-24 01:13:08.875 205 12514.95 27.00 55342.20 88888.00 2007-07-24 01:13:09.000 205 12514.98 27.05 55342.22 88888.00 2007-07-24 01:13:09.125 205 12515.05 27.10 55342.18 88888.00 2007-07-24 01:13:09.250 205 12515.00 27.00 55342.15 88888.00 2007-07-24 01:13:09.375 205 12514.95 27.02 55342.18 88888.00 2007-07-24 01:13:09.500 205 12514.92 26.98 55342.18 88888.00 2007-07-24 01:13:09.625 205 12514.88 26.90 55342.15 88888.00 2007-07-24 01:13:09.750 205 12514.80 26.98 55342.15 88888.00 2007-07-24 01:13:09.875 205 12514.88 27.00 55342.15 88888.00 2007-07-24 01:13:10.000 205 12514.95 27.02 55342.15 88888.00 2007-07-24 01:13:10.125 205 12514.95 27.05 55342.18 88888.00 2007-07-24 01:13:10.250 205 12514.90 27.05 55342.20 88888.00 2007-07-24 01:13:10.375 205 12514.92 27.07 55342.18 88888.00 2007-07-24 01:13:10.500 205 12514.85 27.00 55342.15 88888.00 2007-07-24 01:13:10.625 205 12514.80 26.98 55342.15 88888.00 2007-07-24 01:13:10.750 205 12514.83 27.05 55342.18 88888.00 2007-07-24 01:13:10.875 205 12514.90 27.00 55342.15 88888.00 2007-07-24 01:13:11.000 205 12514.98 26.98 55342.15 88888.00 2007-07-24 01:13:11.125 205 12514.98 27.00 55342.15 88888.00 2007-07-24 01:13:11.250 205 12514.90 27.07 55342.15 88888.00 2007-07-24 01:13:11.375 205 12514.95 27.10 55342.15 88888.00 2007-07-24 01:13:11.500 205 12514.88 27.07 55342.10 88888.00 2007-07-24 01:13:11.625 205 12514.77 27.07 55342.10 88888.00 2007-07-24 01:13:11.750 205 12514.77 27.05 55342.15 88888.00 2007-07-24 01:13:11.875 205 12514.85 27.05 55342.22 88888.00 2007-07-24 01:13:12.000 205 12514.88 27.07 55342.20 88888.00 2007-07-24 01:13:12.125 205 12514.77 27.10 55342.20 88888.00 2007-07-24 01:13:12.250 205 12514.70 27.10 55342.18 88888.00 2007-07-24 01:13:12.375 205 12514.77 27.10 55342.18 88888.00 2007-07-24 01:13:12.500 205 12514.77 27.05 55342.20 88888.00 2007-07-24 01:13:12.625 205 12514.80 27.05 55342.22 88888.00 2007-07-24 01:13:12.750 205 12514.77 27.05 55342.22 88888.00 2007-07-24 01:13:12.875 205 12514.73 27.05 55342.25 88888.00 2007-07-24 01:13:13.000 205 12514.73 27.05 55342.22 88888.00 2007-07-24 01:13:13.125 205 12514.67 27.02 55342.22 88888.00 2007-07-24 01:13:13.250 205 12514.65 26.98 55342.22 88888.00 2007-07-24 01:13:13.375 205 12514.65 27.02 55342.22 88888.00 2007-07-24 01:13:13.500 205 12514.60 27.00 55342.22 88888.00 2007-07-24 01:13:13.625 205 12514.70 27.05 55342.30 88888.00 2007-07-24 01:13:13.750 205 12514.67 27.02 55342.25 88888.00 2007-07-24 01:13:13.875 205 12514.62 27.02 55342.22 88888.00 2007-07-24 01:13:14.000 205 12514.65 27.05 55342.22 88888.00 2007-07-24 01:13:14.125 205 12514.73 27.07 55342.28 88888.00 2007-07-24 01:13:14.250 205 12514.73 27.02 55342.28 88888.00 2007-07-24 01:13:14.375 205 12514.77 27.07 55342.28 88888.00 2007-07-24 01:13:14.500 205 12514.75 27.10 55342.28 88888.00 2007-07-24 01:13:14.625 205 12514.67 27.07 55342.25 88888.00 2007-07-24 01:13:14.750 205 12514.70 27.05 55342.28 88888.00 2007-07-24 01:13:14.875 205 12514.75 27.00 55342.28 88888.00 2007-07-24 01:13:15.000 205 12514.73 27.00 55342.30 88888.00 2007-07-24 01:13:15.125 205 12514.75 27.07 55342.35 88888.00 2007-07-24 01:13:15.250 205 12514.77 27.10 55342.32 88888.00 2007-07-24 01:13:15.375 205 12514.70 27.07 55342.30 88888.00 2007-07-24 01:13:15.500 205 12514.55 27.00 55342.25 88888.00 2007-07-24 01:13:15.625 205 12514.45 26.93 55342.22 88888.00 2007-07-24 01:13:15.750 205 12514.45 26.93 55342.22 88888.00 2007-07-24 01:13:15.875 205 12514.45 26.93 55342.20 88888.00 2007-07-24 01:13:16.000 205 12514.55 27.02 55342.25 88888.00 2007-07-24 01:13:16.125 205 12514.55 27.15 55342.30 88888.00 2007-07-24 01:13:16.250 205 12514.50 27.00 55342.30 88888.00 2007-07-24 01:13:16.375 205 12514.55 26.95 55342.30 88888.00 2007-07-24 01:13:16.500 205 12514.55 26.95 55342.28 88888.00 2007-07-24 01:13:16.625 205 12514.58 27.02 55342.25 88888.00 2007-07-24 01:13:16.750 205 12514.52 27.02 55342.30 88888.00 2007-07-24 01:13:16.875 205 12514.45 26.98 55342.30 88888.00 2007-07-24 01:13:17.000 205 12514.40 26.93 55342.28 88888.00 2007-07-24 01:13:17.125 205 12514.33 26.88 55342.28 88888.00 2007-07-24 01:13:17.250 205 12514.30 26.90 55342.30 88888.00 2007-07-24 01:13:17.375 205 12514.42 26.93 55342.30 88888.00 2007-07-24 01:13:17.500 205 12514.52 26.93 55342.35 88888.00 2007-07-24 01:13:17.625 205 12514.52 26.98 55342.35 88888.00 2007-07-24 01:13:17.750 205 12514.50 27.00 55342.32 88888.00 2007-07-24 01:13:17.875 205 12514.40 26.88 55342.30 88888.00 2007-07-24 01:13:18.000 205 12514.35 26.85 55342.28 88888.00 2007-07-24 01:13:18.125 205 12514.42 26.90 55342.32 88888.00 2007-07-24 01:13:18.250 205 12514.42 26.93 55342.32 88888.00 2007-07-24 01:13:18.375 205 12514.33 26.88 55342.28 88888.00 2007-07-24 01:13:18.500 205 12514.27 26.82 55342.30 88888.00 2007-07-24 01:13:18.625 205 12514.25 26.85 55342.28 88888.00 2007-07-24 01:13:18.750 205 12514.30 26.93 55342.30 88888.00 2007-07-24 01:13:18.875 205 12514.27 26.93 55342.30 88888.00 2007-07-24 01:13:19.000 205 12514.23 26.85 55342.28 88888.00 2007-07-24 01:13:19.125 205 12514.25 26.88 55342.32 88888.00 2007-07-24 01:13:19.250 205 12514.25 26.88 55342.32 88888.00 2007-07-24 01:13:19.375 205 12514.25 26.85 55342.32 88888.00 2007-07-24 01:13:19.500 205 12514.25 26.85 55342.32 88888.00 2007-07-24 01:13:19.625 205 12514.23 26.90 55342.32 88888.00 2007-07-24 01:13:19.750 205 12514.27 26.88 55342.35 88888.00 2007-07-24 01:13:19.875 205 12514.25 26.88 55342.32 88888.00 2007-07-24 01:13:20.000 205 12514.30 26.93 55342.32 88888.00 2007-07-24 01:13:20.125 205 12514.35 26.95 55342.38 88888.00 2007-07-24 01:13:20.250 205 12514.30 26.95 55342.43 88888.00 2007-07-24 01:13:20.375 205 12514.25 26.95 55342.43 88888.00 2007-07-24 01:13:20.500 205 12514.17 26.90 55342.35 88888.00 2007-07-24 01:13:20.625 205 12514.15 26.85 55342.32 88888.00 2007-07-24 01:13:20.750 205 12514.23 26.85 55342.32 88888.00 2007-07-24 01:13:20.875 205 12514.27 26.90 55342.38 88888.00 2007-07-24 01:13:21.000 205 12514.23 26.90 55342.38 88888.00 2007-07-24 01:13:21.125 205 12514.20 26.88 55342.38 88888.00 2007-07-24 01:13:21.250 205 12514.20 26.85 55342.35 88888.00 2007-07-24 01:13:21.375 205 12514.23 26.88 55342.32 88888.00 2007-07-24 01:13:21.500 205 12514.20 26.85 55342.32 88888.00 2007-07-24 01:13:21.625 205 12514.23 26.82 55342.32 88888.00 2007-07-24 01:13:21.750 205 12514.27 26.82 55342.38 88888.00 2007-07-24 01:13:21.875 205 12514.20 26.82 55342.35 88888.00 2007-07-24 01:13:22.000 205 12514.15 26.88 55342.38 88888.00 2007-07-24 01:13:22.125 205 12514.20 26.85 55342.38 88888.00 2007-07-24 01:13:22.250 205 12514.15 26.77 55342.35 88888.00 2007-07-24 01:13:22.375 205 12514.12 26.75 55342.38 88888.00 2007-07-24 01:13:22.500 205 12514.15 26.77 55342.35 88888.00 2007-07-24 01:13:22.625 205 12514.15 26.77 55342.35 88888.00 2007-07-24 01:13:22.750 205 12514.12 26.77 55342.30 88888.00 2007-07-24 01:13:22.875 205 12514.12 26.77 55342.35 88888.00 2007-07-24 01:13:23.000 205 12514.12 26.80 55342.38 88888.00 2007-07-24 01:13:23.125 205 12514.02 26.77 55342.40 88888.00 2007-07-24 01:13:23.250 205 12514.00 26.82 55342.40 88888.00 2007-07-24 01:13:23.375 205 12514.02 26.80 55342.38 88888.00 2007-07-24 01:13:23.500 205 12513.98 26.75 55342.38 88888.00 2007-07-24 01:13:23.625 205 12514.00 26.75 55342.40 88888.00 2007-07-24 01:13:23.750 205 12514.05 26.73 55342.38 88888.00 2007-07-24 01:13:23.875 205 12514.15 26.82 55342.40 88888.00 2007-07-24 01:13:24.000 205 12514.08 26.80 55342.40 88888.00 2007-07-24 01:13:24.125 205 12513.95 26.73 55342.40 88888.00 2007-07-24 01:13:24.250 205 12513.98 26.73 55342.43 88888.00 2007-07-24 01:13:24.375 205 12514.05 26.75 55342.43 88888.00 2007-07-24 01:13:24.500 205 12514.05 26.77 55342.43 88888.00 2007-07-24 01:13:24.625 205 12514.02 26.75 55342.43 88888.00 2007-07-24 01:13:24.750 205 12514.02 26.77 55342.45 88888.00 2007-07-24 01:13:24.875 205 12513.95 26.77 55342.45 88888.00 2007-07-24 01:13:25.000 205 12513.95 26.70 55342.40 88888.00 2007-07-24 01:13:25.125 205 12514.05 26.75 55342.43 88888.00 2007-07-24 01:13:25.250 205 12514.02 26.80 55342.45 88888.00 2007-07-24 01:13:25.375 205 12513.98 26.75 55342.43 88888.00 2007-07-24 01:13:25.500 205 12513.92 26.77 55342.45 88888.00 2007-07-24 01:13:25.625 205 12513.92 26.82 55342.45 88888.00 2007-07-24 01:13:25.750 205 12513.92 26.77 55342.40 88888.00 2007-07-24 01:13:25.875 205 12513.95 26.80 55342.43 88888.00 2007-07-24 01:13:26.000 205 12513.95 26.77 55342.43 88888.00 2007-07-24 01:13:26.125 205 12513.88 26.77 55342.43 88888.00 2007-07-24 01:13:26.250 205 12513.90 26.75 55342.45 88888.00 2007-07-24 01:13:26.375 205 12513.90 26.70 55342.38 88888.00 2007-07-24 01:13:26.500 205 12513.90 26.68 55342.38 88888.00 2007-07-24 01:13:26.625 205 12513.92 26.73 55342.40 88888.00 2007-07-24 01:13:26.750 205 12513.92 26.75 55342.45 88888.00 2007-07-24 01:13:26.875 205 12513.83 26.75 55342.45 88888.00 2007-07-24 01:13:27.000 205 12513.77 26.70 55342.43 88888.00 2007-07-24 01:13:27.125 205 12513.73 26.70 55342.43 88888.00 2007-07-24 01:13:27.250 205 12513.75 26.70 55342.45 88888.00 2007-07-24 01:13:27.375 205 12513.75 26.73 55342.45 88888.00 2007-07-24 01:13:27.500 205 12513.80 26.70 55342.43 88888.00 2007-07-24 01:13:27.625 205 12513.85 26.65 55342.45 88888.00 2007-07-24 01:13:27.750 205 12513.85 26.73 55342.45 88888.00 2007-07-24 01:13:27.875 205 12513.83 26.75 55342.47 88888.00 2007-07-24 01:13:28.000 205 12513.80 26.75 55342.45 88888.00 2007-07-24 01:13:28.125 205 12513.77 26.68 55342.45 88888.00 2007-07-24 01:13:28.250 205 12513.70 26.65 55342.45 88888.00 2007-07-24 01:13:28.375 205 12513.73 26.68 55342.40 88888.00 2007-07-24 01:13:28.500 205 12513.77 26.70 55342.43 88888.00 2007-07-24 01:13:28.625 205 12513.85 26.77 55342.47 88888.00 2007-07-24 01:13:28.750 205 12513.83 26.77 55342.45 88888.00 2007-07-24 01:13:28.875 205 12513.77 26.73 55342.47 88888.00 2007-07-24 01:13:29.000 205 12513.80 26.75 55342.47 88888.00 2007-07-24 01:13:29.125 205 12513.80 26.73 55342.40 88888.00 2007-07-24 01:13:29.250 205 12513.77 26.70 55342.40 88888.00 2007-07-24 01:13:29.375 205 12513.73 26.68 55342.43 88888.00 2007-07-24 01:13:29.500 205 12513.80 26.65 55342.45 88888.00 2007-07-24 01:13:29.625 205 12513.80 26.65 55342.45 88888.00 2007-07-24 01:13:29.750 205 12513.80 26.70 55342.45 88888.00 2007-07-24 01:13:29.875 205 12513.80 26.73 55342.47 88888.00 2007-07-24 01:13:30.000 205 12513.80 26.62 55342.43 88888.00 2007-07-24 01:13:30.125 205 12513.83 26.62 55342.43 88888.00 2007-07-24 01:13:30.250 205 12513.80 26.62 55342.43 88888.00 2007-07-24 01:13:30.375 205 12513.90 26.68 55342.47 88888.00 2007-07-24 01:13:30.500 205 12513.95 26.70 55342.50 88888.00 2007-07-24 01:13:30.625 205 12513.92 26.65 55342.43 88888.00 2007-07-24 01:13:30.750 205 12513.92 26.68 55342.43 88888.00 2007-07-24 01:13:30.875 205 12513.92 26.70 55342.43 88888.00 2007-07-24 01:13:31.000 205 12513.85 26.62 55342.40 88888.00 2007-07-24 01:13:31.125 205 12513.77 26.60 55342.43 88888.00 2007-07-24 01:13:31.250 205 12513.88 26.68 55342.43 88888.00 2007-07-24 01:13:31.375 205 12513.95 26.70 55342.45 88888.00 2007-07-24 01:13:31.500 205 12513.90 26.65 55342.40 88888.00 2007-07-24 01:13:31.625 205 12513.77 26.60 55342.40 88888.00 2007-07-24 01:13:31.750 205 12513.77 26.57 55342.40 88888.00 2007-07-24 01:13:31.875 205 12513.83 26.60 55342.40 88888.00 2007-07-24 01:13:32.000 205 12513.77 26.55 55342.43 88888.00 2007-07-24 01:13:32.125 205 12513.77 26.60 55342.43 88888.00 2007-07-24 01:13:32.250 205 12513.75 26.52 55342.43 88888.00 2007-07-24 01:13:32.375 205 12513.70 26.52 55342.40 88888.00 2007-07-24 01:13:32.500 205 12513.75 26.57 55342.40 88888.00 2007-07-24 01:13:32.625 205 12513.75 26.57 55342.43 88888.00 2007-07-24 01:13:32.750 205 12513.73 26.55 55342.43 88888.00 2007-07-24 01:13:32.875 205 12513.77 26.57 55342.43 88888.00 2007-07-24 01:13:33.000 205 12513.80 26.60 55342.43 88888.00 2007-07-24 01:13:33.125 205 12513.75 26.55 55342.45 88888.00 2007-07-24 01:13:33.250 205 12513.65 26.52 55342.45 88888.00 2007-07-24 01:13:33.375 205 12513.70 26.57 55342.43 88888.00 2007-07-24 01:13:33.500 205 12513.77 26.60 55342.40 88888.00 2007-07-24 01:13:33.625 205 12513.80 26.57 55342.40 88888.00 2007-07-24 01:13:33.750 205 12513.80 26.60 55342.43 88888.00 2007-07-24 01:13:33.875 205 12513.80 26.62 55342.45 88888.00 2007-07-24 01:13:34.000 205 12513.88 26.55 55342.45 88888.00 2007-07-24 01:13:34.125 205 12513.88 26.55 55342.47 88888.00 2007-07-24 01:13:34.250 205 12513.80 26.55 55342.47 88888.00 2007-07-24 01:13:34.375 205 12513.75 26.52 55342.45 88888.00 2007-07-24 01:13:34.500 205 12513.67 26.50 55342.47 88888.00 2007-07-24 01:13:34.625 205 12513.73 26.50 55342.47 88888.00 2007-07-24 01:13:34.750 205 12513.73 26.52 55342.45 88888.00 2007-07-24 01:13:34.875 205 12513.67 26.50 55342.45 88888.00 2007-07-24 01:13:35.000 205 12513.62 26.45 55342.45 88888.00 2007-07-24 01:13:35.125 205 12513.67 26.50 55342.47 88888.00 2007-07-24 01:13:35.250 205 12513.75 26.52 55342.50 88888.00 2007-07-24 01:13:35.375 205 12513.80 26.50 55342.47 88888.00 2007-07-24 01:13:35.500 205 12513.77 26.43 55342.50 88888.00 2007-07-24 01:13:35.625 205 12513.75 26.45 55342.50 88888.00 2007-07-24 01:13:35.750 205 12513.75 26.50 55342.55 88888.00 2007-07-24 01:13:35.875 205 12513.70 26.52 55342.55 88888.00 2007-07-24 01:13:36.000 205 12513.77 26.50 55342.53 88888.00 2007-07-24 01:13:36.125 205 12513.73 26.43 55342.50 88888.00 2007-07-24 01:13:36.250 205 12513.67 26.40 55342.50 88888.00 2007-07-24 01:13:36.375 205 12513.73 26.43 55342.53 88888.00 2007-07-24 01:13:36.500 205 12513.73 26.45 55342.53 88888.00 2007-07-24 01:13:36.625 205 12513.70 26.43 55342.47 88888.00 2007-07-24 01:13:36.750 205 12513.77 26.43 55342.50 88888.00 2007-07-24 01:13:36.875 205 12513.83 26.48 55342.50 88888.00 2007-07-24 01:13:37.000 205 12513.85 26.45 55342.50 88888.00 2007-07-24 01:13:37.125 205 12513.85 26.45 55342.47 88888.00 2007-07-24 01:13:37.250 205 12513.83 26.43 55342.53 88888.00 2007-07-24 01:13:37.375 205 12513.83 26.40 55342.53 88888.00 2007-07-24 01:13:37.500 205 12513.75 26.40 55342.53 88888.00 2007-07-24 01:13:37.625 205 12513.70 26.38 55342.47 88888.00 2007-07-24 01:13:37.750 205 12513.67 26.38 55342.50 88888.00 2007-07-24 01:13:37.875 205 12513.75 26.43 55342.55 88888.00 2007-07-24 01:13:38.000 205 12513.80 26.43 55342.57 88888.00 2007-07-24 01:13:38.125 205 12513.80 26.38 55342.55 88888.00 2007-07-24 01:13:38.250 205 12513.62 26.30 55342.50 88888.00 2007-07-24 01:13:38.375 205 12513.65 26.32 55342.53 88888.00 2007-07-24 01:13:38.500 205 12513.73 26.32 55342.57 88888.00 2007-07-24 01:13:38.625 205 12513.80 26.35 55342.53 88888.00 2007-07-24 01:13:38.750 205 12513.83 26.35 55342.55 88888.00 2007-07-24 01:13:38.875 205 12513.73 26.35 55342.50 88888.00 2007-07-24 01:13:39.000 205 12513.67 26.32 55342.47 88888.00 2007-07-24 01:13:39.125 205 12513.65 26.27 55342.45 88888.00 2007-07-24 01:13:39.250 205 12513.67 26.32 55342.50 88888.00 2007-07-24 01:13:39.375 205 12513.70 26.35 55342.53 88888.00 2007-07-24 01:13:39.500 205 12513.67 26.38 55342.50 88888.00 2007-07-24 01:13:39.625 205 12513.77 26.32 55342.55 88888.00 2007-07-24 01:13:39.750 205 12513.75 26.30 55342.53 88888.00 2007-07-24 01:13:39.875 205 12513.70 26.27 55342.53 88888.00 2007-07-24 01:13:40.000 205 12513.60 26.27 55342.50 88888.00 2007-07-24 01:13:40.125 205 12513.67 26.30 55342.53 88888.00 2007-07-24 01:13:40.250 205 12513.75 26.23 55342.53 88888.00 2007-07-24 01:13:40.375 205 12513.80 26.25 55342.55 88888.00 2007-07-24 01:13:40.500 205 12513.80 26.32 55342.57 88888.00 2007-07-24 01:13:40.625 205 12513.77 26.32 55342.60 88888.00 2007-07-24 01:13:40.750 205 12513.70 26.25 55342.55 88888.00 2007-07-24 01:13:40.875 205 12513.70 26.25 55342.55 88888.00 2007-07-24 01:13:41.000 205 12513.67 26.23 55342.53 88888.00 2007-07-24 01:13:41.125 205 12513.65 26.20 55342.55 88888.00 2007-07-24 01:13:41.250 205 12513.60 26.18 55342.53 88888.00 2007-07-24 01:13:41.375 205 12513.65 26.15 55342.55 88888.00 2007-07-24 01:13:41.500 205 12513.67 26.12 55342.53 88888.00 2007-07-24 01:13:41.625 205 12513.62 26.18 55342.50 88888.00 2007-07-24 01:13:41.750 205 12513.60 26.23 55342.55 88888.00 2007-07-24 01:13:41.875 205 12513.62 26.23 55342.57 88888.00 2007-07-24 01:13:42.000 205 12513.70 26.23 55342.57 88888.00 2007-07-24 01:13:42.125 205 12513.65 26.23 55342.55 88888.00 2007-07-24 01:13:42.250 205 12513.58 26.15 55342.53 88888.00 2007-07-24 01:13:42.375 205 12513.60 26.20 55342.55 88888.00 2007-07-24 01:13:42.500 205 12513.67 26.25 55342.57 88888.00 2007-07-24 01:13:42.625 205 12513.65 26.27 55342.60 88888.00 2007-07-24 01:13:42.750 205 12513.65 26.23 55342.60 88888.00 2007-07-24 01:13:42.875 205 12513.62 26.25 55342.60 88888.00 2007-07-24 01:13:43.000 205 12513.60 26.20 55342.60 88888.00 2007-07-24 01:13:43.125 205 12513.62 26.20 55342.60 88888.00 2007-07-24 01:13:43.250 205 12513.65 26.25 55342.55 88888.00 2007-07-24 01:13:43.375 205 12513.58 26.20 55342.53 88888.00 2007-07-24 01:13:43.500 205 12513.42 26.15 55342.57 88888.00 2007-07-24 01:13:43.625 205 12513.45 26.18 55342.62 88888.00 2007-07-24 01:13:43.750 205 12513.52 26.15 55342.60 88888.00 2007-07-24 01:13:43.875 205 12513.50 26.12 55342.60 88888.00 2007-07-24 01:13:44.000 205 12513.52 26.18 55342.60 88888.00 2007-07-24 01:13:44.125 205 12513.55 26.12 55342.60 88888.00 2007-07-24 01:13:44.250 205 12513.52 26.10 55342.60 88888.00 2007-07-24 01:13:44.375 205 12513.52 26.12 55342.62 88888.00 2007-07-24 01:13:44.500 205 12513.55 26.10 55342.62 88888.00 2007-07-24 01:13:44.625 205 12513.60 26.10 55342.60 88888.00 2007-07-24 01:13:44.750 205 12513.55 26.07 55342.62 88888.00 2007-07-24 01:13:44.875 205 12513.50 26.12 55342.60 88888.00 2007-07-24 01:13:45.000 205 12513.50 26.10 55342.60 88888.00 2007-07-24 01:13:45.125 205 12513.40 26.05 55342.62 88888.00 2007-07-24 01:13:45.250 205 12513.40 26.12 55342.65 88888.00 2007-07-24 01:13:45.375 205 12513.50 26.12 55342.62 88888.00 2007-07-24 01:13:45.500 205 12513.50 26.07 55342.60 88888.00 2007-07-24 01:13:45.625 205 12513.45 26.12 55342.60 88888.00 2007-07-24 01:13:45.750 205 12513.40 26.07 55342.65 88888.00 2007-07-24 01:13:45.875 205 12513.42 26.10 55342.65 88888.00 2007-07-24 01:13:46.000 205 12513.48 26.12 55342.62 88888.00 2007-07-24 01:13:46.125 205 12513.48 26.10 55342.60 88888.00 2007-07-24 01:13:46.250 205 12513.40 26.05 55342.60 88888.00 2007-07-24 01:13:46.375 205 12513.42 26.02 55342.60 88888.00 2007-07-24 01:13:46.500 205 12513.40 26.00 55342.60 88888.00 2007-07-24 01:13:46.625 205 12513.45 26.02 55342.60 88888.00 2007-07-24 01:13:46.750 205 12513.45 26.07 55342.62 88888.00 2007-07-24 01:13:46.875 205 12513.38 26.02 55342.60 88888.00 2007-07-24 01:13:47.000 205 12513.35 25.98 55342.57 88888.00 2007-07-24 01:13:47.125 205 12513.33 25.98 55342.60 88888.00 2007-07-24 01:13:47.250 205 12513.40 26.02 55342.65 88888.00 2007-07-24 01:13:47.375 205 12513.45 26.00 55342.60 88888.00 2007-07-24 01:13:47.500 205 12513.45 26.05 55342.65 88888.00 2007-07-24 01:13:47.625 205 12513.50 26.07 55342.62 88888.00 2007-07-24 01:13:47.750 205 12513.45 26.02 55342.57 88888.00 2007-07-24 01:13:47.875 205 12513.38 26.00 55342.57 88888.00 2007-07-24 01:13:48.000 205 12513.38 26.02 55342.57 88888.00 2007-07-24 01:13:48.125 205 12513.38 26.00 55342.60 88888.00 2007-07-24 01:13:48.250 205 12513.38 26.07 55342.65 88888.00 2007-07-24 01:13:48.375 205 12513.48 26.12 55342.68 88888.00 2007-07-24 01:13:48.500 205 12513.45 26.07 55342.68 88888.00 2007-07-24 01:13:48.625 205 12513.45 26.10 55342.65 88888.00 2007-07-24 01:13:48.750 205 12513.50 26.15 55342.62 88888.00 2007-07-24 01:13:48.875 205 12513.55 26.15 55342.65 88888.00 2007-07-24 01:13:49.000 205 12513.45 26.12 55342.62 88888.00 2007-07-24 01:13:49.125 205 12513.40 26.05 55342.62 88888.00 2007-07-24 01:13:49.250 205 12513.38 26.00 55342.60 88888.00 2007-07-24 01:13:49.375 205 12513.42 26.02 55342.62 88888.00 2007-07-24 01:13:49.500 205 12513.42 26.10 55342.62 88888.00 2007-07-24 01:13:49.625 205 12513.40 26.07 55342.62 88888.00 2007-07-24 01:13:49.750 205 12513.42 26.07 55342.65 88888.00 2007-07-24 01:13:49.875 205 12513.45 26.07 55342.65 88888.00 2007-07-24 01:13:50.000 205 12513.33 26.05 55342.62 88888.00 2007-07-24 01:13:50.125 205 12513.25 26.02 55342.68 88888.00 2007-07-24 01:13:50.250 205 12513.23 26.07 55342.65 88888.00 2007-07-24 01:13:50.375 205 12513.30 26.07 55342.65 88888.00 2007-07-24 01:13:50.500 205 12513.27 26.07 55342.65 88888.00 2007-07-24 01:13:50.625 205 12513.30 26.02 55342.65 88888.00 2007-07-24 01:13:50.750 205 12513.30 26.05 55342.65 88888.00 2007-07-24 01:13:50.875 205 12513.30 26.12 55342.62 88888.00 2007-07-24 01:13:51.000 205 12513.33 26.15 55342.65 88888.00 2007-07-24 01:13:51.125 205 12513.30 26.12 55342.70 88888.00 2007-07-24 01:13:51.250 205 12513.30 26.10 55342.68 88888.00 2007-07-24 01:13:51.375 205 12513.40 26.10 55342.68 88888.00 2007-07-24 01:13:51.500 205 12513.40 26.15 55342.68 88888.00 2007-07-24 01:13:51.625 205 12513.42 26.15 55342.65 88888.00 2007-07-24 01:13:51.750 205 12513.42 26.15 55342.65 88888.00 2007-07-24 01:13:51.875 205 12513.35 26.12 55342.62 88888.00 2007-07-24 01:13:52.000 205 12513.38 26.12 55342.65 88888.00 2007-07-24 01:13:52.125 205 12513.40 26.15 55342.70 88888.00 2007-07-24 01:13:52.250 205 12513.30 26.12 55342.65 88888.00 2007-07-24 01:13:52.375 205 12513.35 26.18 55342.68 88888.00 2007-07-24 01:13:52.500 205 12513.42 26.23 55342.70 88888.00 2007-07-24 01:13:52.625 205 12513.40 26.23 55342.68 88888.00 2007-07-24 01:13:52.750 205 12513.48 26.20 55342.68 88888.00 2007-07-24 01:13:52.875 205 12513.42 26.18 55342.68 88888.00 2007-07-24 01:13:53.000 205 12513.35 26.18 55342.65 88888.00 2007-07-24 01:13:53.125 205 12513.30 26.15 55342.65 88888.00 2007-07-24 01:13:53.250 205 12513.35 26.18 55342.68 88888.00 2007-07-24 01:13:53.375 205 12513.38 26.23 55342.72 88888.00 2007-07-24 01:13:53.500 205 12513.42 26.25 55342.68 88888.00 2007-07-24 01:13:53.625 205 12513.42 26.25 55342.68 88888.00 2007-07-24 01:13:53.750 205 12513.38 26.25 55342.68 88888.00 2007-07-24 01:13:53.875 205 12513.40 26.30 55342.68 88888.00 2007-07-24 01:13:54.000 205 12513.42 26.30 55342.65 88888.00 2007-07-24 01:13:54.125 205 12513.40 26.30 55342.70 88888.00 2007-07-24 01:13:54.250 205 12513.35 26.30 55342.70 88888.00 2007-07-24 01:13:54.375 205 12513.35 26.32 55342.68 88888.00 2007-07-24 01:13:54.500 205 12513.30 26.30 55342.68 88888.00 2007-07-24 01:13:54.625 205 12513.33 26.27 55342.68 88888.00 2007-07-24 01:13:54.750 205 12513.38 26.25 55342.68 88888.00 2007-07-24 01:13:54.875 205 12513.40 26.30 55342.68 88888.00 2007-07-24 01:13:55.000 205 12513.42 26.32 55342.65 88888.00 2007-07-24 01:13:55.125 205 12513.35 26.30 55342.65 88888.00 2007-07-24 01:13:55.250 205 12513.30 26.32 55342.62 88888.00 2007-07-24 01:13:55.375 205 12513.35 26.32 55342.60 88888.00 2007-07-24 01:13:55.500 205 12513.33 26.35 55342.57 88888.00 2007-07-24 01:13:55.625 205 12513.33 26.35 55342.62 88888.00 2007-07-24 01:13:55.750 205 12513.27 26.27 55342.62 88888.00 2007-07-24 01:13:55.875 205 12513.27 26.25 55342.60 88888.00 2007-07-24 01:13:56.000 205 12513.33 26.32 55342.65 88888.00 2007-07-24 01:13:56.125 205 12513.27 26.35 55342.68 88888.00 2007-07-24 01:13:56.250 205 12513.15 26.32 55342.68 88888.00 2007-07-24 01:13:56.375 205 12513.25 26.32 55342.62 88888.00 2007-07-24 01:13:56.500 205 12513.30 26.38 55342.62 88888.00 2007-07-24 01:13:56.625 205 12513.30 26.38 55342.62 88888.00 2007-07-24 01:13:56.750 205 12513.25 26.38 55342.65 88888.00 2007-07-24 01:13:56.875 205 12513.33 26.40 55342.62 88888.00 2007-07-24 01:13:57.000 205 12513.38 26.40 55342.62 88888.00 2007-07-24 01:13:57.125 205 12513.33 26.35 55342.65 88888.00 2007-07-24 01:13:57.250 205 12513.25 26.40 55342.70 88888.00 2007-07-24 01:13:57.375 205 12513.40 26.50 55342.68 88888.00 2007-07-24 01:13:57.500 205 12513.40 26.45 55342.65 88888.00 2007-07-24 01:13:57.625 205 12513.33 26.43 55342.65 88888.00 2007-07-24 01:13:57.750 205 12513.33 26.45 55342.65 88888.00 2007-07-24 01:13:57.875 205 12513.35 26.48 55342.60 88888.00 2007-07-24 01:13:58.000 205 12513.38 26.43 55342.60 88888.00 2007-07-24 01:13:58.125 205 12513.30 26.40 55342.65 88888.00 2007-07-24 01:13:58.250 205 12513.23 26.45 55342.65 88888.00 2007-07-24 01:13:58.375 205 12513.30 26.43 55342.65 88888.00 2007-07-24 01:13:58.500 205 12513.30 26.45 55342.68 88888.00 2007-07-24 01:13:58.625 205 12513.27 26.48 55342.65 88888.00 2007-07-24 01:13:58.750 205 12513.33 26.52 55342.65 88888.00 2007-07-24 01:13:58.875 205 12513.35 26.50 55342.65 88888.00 2007-07-24 01:13:59.000 205 12513.33 26.50 55342.62 88888.00 2007-07-24 01:13:59.125 205 12513.35 26.55 55342.68 88888.00 2007-07-24 01:13:59.250 205 12513.20 26.50 55342.62 88888.00 2007-07-24 01:13:59.375 205 12513.23 26.52 55342.65 88888.00 2007-07-24 01:13:59.500 205 12513.27 26.57 55342.65 88888.00 2007-07-24 01:13:59.625 205 12513.33 26.60 55342.65 88888.00 2007-07-24 01:13:59.750 205 12513.25 26.55 55342.65 88888.00 2007-07-24 01:13:59.875 205 12513.27 26.57 55342.68 88888.00 2007-07-24 01:14:00.000 205 12513.33 26.52 55342.65 88888.00 2007-07-24 01:14:00.125 205 12513.35 26.55 55342.65 88888.00 2007-07-24 01:14:00.250 205 12513.33 26.60 55342.65 88888.00 2007-07-24 01:14:00.375 205 12513.23 26.55 55342.60 88888.00 2007-07-24 01:14:00.500 205 12513.20 26.55 55342.60 88888.00 2007-07-24 01:14:00.625 205 12513.25 26.55 55342.65 88888.00 2007-07-24 01:14:00.750 205 12513.27 26.65 55342.68 88888.00 2007-07-24 01:14:00.875 205 12513.23 26.68 55342.65 88888.00 2007-07-24 01:14:01.000 205 12513.17 26.60 55342.62 88888.00 2007-07-24 01:14:01.125 205 12513.15 26.57 55342.60 88888.00 2007-07-24 01:14:01.250 205 12513.12 26.60 55342.65 88888.00 2007-07-24 01:14:01.375 205 12513.20 26.68 55342.65 88888.00 2007-07-24 01:14:01.500 205 12513.23 26.70 55342.62 88888.00 2007-07-24 01:14:01.625 205 12513.17 26.70 55342.62 88888.00 2007-07-24 01:14:01.750 205 12513.10 26.70 55342.65 88888.00 2007-07-24 01:14:01.875 205 12513.15 26.77 55342.70 88888.00 2007-07-24 01:14:02.000 205 12513.23 26.75 55342.68 88888.00 2007-07-24 01:14:02.125 205 12513.20 26.75 55342.65 88888.00 2007-07-24 01:14:02.250 205 12513.10 26.70 55342.65 88888.00 2007-07-24 01:14:02.375 205 12513.10 26.73 55342.65 88888.00 2007-07-24 01:14:02.500 205 12513.08 26.73 55342.62 88888.00 2007-07-24 01:14:02.625 205 12513.10 26.73 55342.65 88888.00 2007-07-24 01:14:02.750 205 12513.17 26.73 55342.65 88888.00 2007-07-24 01:14:02.875 205 12513.17 26.80 55342.65 88888.00 2007-07-24 01:14:03.000 205 12513.23 26.77 55342.62 88888.00 2007-07-24 01:14:03.125 205 12513.20 26.77 55342.62 88888.00 2007-07-24 01:14:03.250 205 12513.20 26.80 55342.65 88888.00 2007-07-24 01:14:03.375 205 12513.17 26.82 55342.65 88888.00 2007-07-24 01:14:03.500 205 12513.15 26.80 55342.68 88888.00 2007-07-24 01:14:03.625 205 12513.17 26.75 55342.62 88888.00 2007-07-24 01:14:03.750 205 12513.17 26.77 55342.60 88888.00 2007-07-24 01:14:03.875 205 12513.15 26.77 55342.62 88888.00 2007-07-24 01:14:04.000 205 12513.12 26.80 55342.62 88888.00 2007-07-24 01:14:04.125 205 12513.15 26.82 55342.65 88888.00 2007-07-24 01:14:04.250 205 12513.10 26.82 55342.62 88888.00 2007-07-24 01:14:04.375 205 12513.15 26.88 55342.65 88888.00 2007-07-24 01:14:04.500 205 12513.17 26.85 55342.65 88888.00 2007-07-24 01:14:04.625 205 12513.17 26.85 55342.68 88888.00 2007-07-24 01:14:04.750 205 12513.05 26.82 55342.65 88888.00 2007-07-24 01:14:04.875 205 12513.02 26.85 55342.60 88888.00 2007-07-24 01:14:05.000 205 12513.10 26.90 55342.60 88888.00 2007-07-24 01:14:05.125 205 12513.10 26.95 55342.65 88888.00 2007-07-24 01:14:05.250 205 12513.08 26.93 55342.68 88888.00 2007-07-24 01:14:05.375 205 12513.08 26.98 55342.65 88888.00 2007-07-24 01:14:05.500 205 12513.08 27.00 55342.62 88888.00 2007-07-24 01:14:05.625 205 12513.05 27.00 55342.65 88888.00 2007-07-24 01:14:05.750 205 12513.05 26.95 55342.68 88888.00 2007-07-24 01:14:05.875 205 12513.00 26.88 55342.62 88888.00 2007-07-24 01:14:06.000 205 12512.98 26.85 55342.62 88888.00 2007-07-24 01:14:06.125 205 12512.98 26.95 55342.68 88888.00 2007-07-24 01:14:06.250 205 12513.02 27.02 55342.70 88888.00 2007-07-24 01:14:06.375 205 12513.05 27.02 55342.68 88888.00 2007-07-24 01:14:06.500 205 12513.02 27.00 55342.65 88888.00 2007-07-24 01:14:06.625 205 12512.98 26.98 55342.62 88888.00 2007-07-24 01:14:06.750 205 12513.05 26.98 55342.62 88888.00 2007-07-24 01:14:06.875 205 12513.02 27.02 55342.68 88888.00 2007-07-24 01:14:07.000 205 12513.08 27.10 55342.70 88888.00 2007-07-24 01:14:07.125 205 12513.15 27.10 55342.68 88888.00 2007-07-24 01:14:07.250 205 12513.05 26.98 55342.62 88888.00 2007-07-24 01:14:07.375 205 12513.05 26.98 55342.65 88888.00 2007-07-24 01:14:07.500 205 12513.05 27.00 55342.62 88888.00 2007-07-24 01:14:07.625 205 12513.10 27.05 55342.65 88888.00 2007-07-24 01:14:07.750 205 12513.05 27.05 55342.65 88888.00 2007-07-24 01:14:07.875 205 12513.00 27.00 55342.60 88888.00 2007-07-24 01:14:08.000 205 12513.05 27.05 55342.60 88888.00 2007-07-24 01:14:08.125 205 12513.05 27.15 55342.62 88888.00 2007-07-24 01:14:08.250 205 12512.95 27.07 55342.62 88888.00 2007-07-24 01:14:08.375 205 12512.95 27.05 55342.60 88888.00 2007-07-24 01:14:08.500 205 12512.95 27.12 55342.60 88888.00 2007-07-24 01:14:08.625 205 12512.98 27.18 55342.62 88888.00 2007-07-24 01:14:08.750 205 12513.08 27.23 55342.62 88888.00 2007-07-24 01:14:08.875 205 12513.12 27.15 55342.62 88888.00 2007-07-24 01:14:09.000 205 12513.02 27.07 55342.57 88888.00 2007-07-24 01:14:09.125 205 12513.05 27.15 55342.62 88888.00 2007-07-24 01:14:09.250 205 12513.08 27.15 55342.65 88888.00 2007-07-24 01:14:09.375 205 12512.95 27.15 55342.62 88888.00 2007-07-24 01:14:09.500 205 12512.95 27.15 55342.62 88888.00 2007-07-24 01:14:09.625 205 12512.85 27.12 55342.60 88888.00 2007-07-24 01:14:09.750 205 12512.85 27.18 55342.62 88888.00 2007-07-24 01:14:09.875 205 12512.85 27.12 55342.62 88888.00 2007-07-24 01:14:10.000 205 12512.85 27.12 55342.60 88888.00 2007-07-24 01:14:10.125 205 12512.83 27.23 55342.62 88888.00 2007-07-24 01:14:10.250 205 12512.77 27.20 55342.62 88888.00 2007-07-24 01:14:10.375 205 12512.77 27.18 55342.60 88888.00 2007-07-24 01:14:10.500 205 12512.83 27.23 55342.62 88888.00 2007-07-24 01:14:10.625 205 12512.83 27.23 55342.60 88888.00 2007-07-24 01:14:10.750 205 12512.80 27.23 55342.65 88888.00 2007-07-24 01:14:10.875 205 12512.75 27.23 55342.60 88888.00 2007-07-24 01:14:11.000 205 12512.77 27.20 55342.57 88888.00 2007-07-24 01:14:11.125 205 12512.75 27.20 55342.60 88888.00 2007-07-24 01:14:11.250 205 12512.80 27.20 55342.62 88888.00 2007-07-24 01:14:11.375 205 12512.95 27.20 55342.60 88888.00 2007-07-24 01:14:11.500 205 12512.90 27.25 55342.60 88888.00 2007-07-24 01:14:11.625 205 12512.83 27.23 55342.60 88888.00 2007-07-24 01:14:11.750 205 12512.80 27.25 55342.62 88888.00 2007-07-24 01:14:11.875 205 12512.77 27.30 55342.62 88888.00 2007-07-24 01:14:12.000 205 12512.73 27.27 55342.65 88888.00 2007-07-24 01:14:12.125 205 12512.70 27.25 55342.62 88888.00 2007-07-24 01:14:12.250 205 12512.70 27.32 55342.62 88888.00 2007-07-24 01:14:12.375 205 12512.75 27.38 55342.62 88888.00 2007-07-24 01:14:12.500 205 12512.83 27.40 55342.65 88888.00 2007-07-24 01:14:12.625 205 12512.83 27.32 55342.65 88888.00 2007-07-24 01:14:12.750 205 12512.83 27.32 55342.60 88888.00 2007-07-24 01:14:12.875 205 12512.80 27.32 55342.55 88888.00 2007-07-24 01:14:13.000 205 12512.77 27.35 55342.57 88888.00 2007-07-24 01:14:13.125 205 12512.80 27.40 55342.57 88888.00 2007-07-24 01:14:13.250 205 12512.77 27.40 55342.60 88888.00 2007-07-24 01:14:13.375 205 12512.75 27.43 55342.60 88888.00 2007-07-24 01:14:13.500 205 12512.65 27.38 55342.57 88888.00 2007-07-24 01:14:13.625 205 12512.65 27.43 55342.57 88888.00 2007-07-24 01:14:13.750 205 12512.70 27.43 55342.57 88888.00 2007-07-24 01:14:13.875 205 12512.67 27.48 55342.55 88888.00 2007-07-24 01:14:14.000 205 12512.70 27.45 55342.55 88888.00 2007-07-24 01:14:14.125 205 12512.70 27.43 55342.53 88888.00 2007-07-24 01:14:14.250 205 12512.70 27.40 55342.55 88888.00 2007-07-24 01:14:14.375 205 12512.75 27.40 55342.55 88888.00 2007-07-24 01:14:14.500 205 12512.73 27.45 55342.55 88888.00 2007-07-24 01:14:14.625 205 12512.70 27.40 55342.55 88888.00 2007-07-24 01:14:14.750 205 12512.67 27.43 55342.57 88888.00 2007-07-24 01:14:14.875 205 12512.67 27.48 55342.57 88888.00 2007-07-24 01:14:15.000 205 12512.67 27.45 55342.62 88888.00 2007-07-24 01:14:15.125 205 12512.65 27.43 55342.62 88888.00 2007-07-24 01:14:15.250 205 12512.62 27.45 55342.62 88888.00 2007-07-24 01:14:15.375 205 12512.67 27.50 55342.57 88888.00 2007-07-24 01:14:15.500 205 12512.65 27.52 55342.57 88888.00 2007-07-24 01:14:15.625 205 12512.62 27.52 55342.55 88888.00 2007-07-24 01:14:15.750 205 12512.58 27.50 55342.53 88888.00 2007-07-24 01:14:15.875 205 12512.55 27.50 55342.57 88888.00 2007-07-24 01:14:16.000 205 12512.60 27.52 55342.57 88888.00 2007-07-24 01:14:16.125 205 12512.60 27.55 55342.57 88888.00 2007-07-24 01:14:16.250 205 12512.62 27.52 55342.55 88888.00 2007-07-24 01:14:16.375 205 12512.70 27.52 55342.55 88888.00 2007-07-24 01:14:16.500 205 12512.73 27.52 55342.55 88888.00 2007-07-24 01:14:16.625 205 12512.70 27.57 55342.57 88888.00 2007-07-24 01:14:16.750 205 12512.65 27.55 55342.57 88888.00 2007-07-24 01:14:16.875 205 12512.55 27.48 55342.55 88888.00 2007-07-24 01:14:17.000 205 12512.52 27.48 55342.55 88888.00 2007-07-24 01:14:17.125 205 12512.52 27.52 55342.53 88888.00 2007-07-24 01:14:17.250 205 12512.52 27.57 55342.57 88888.00 2007-07-24 01:14:17.375 205 12512.50 27.60 55342.57 88888.00 2007-07-24 01:14:17.500 205 12512.50 27.62 55342.55 88888.00 2007-07-24 01:14:17.625 205 12512.58 27.60 55342.55 88888.00 2007-07-24 01:14:17.750 205 12512.62 27.57 55342.55 88888.00 2007-07-24 01:14:17.875 205 12512.55 27.60 55342.55 88888.00 2007-07-24 01:14:18.000 205 12512.52 27.57 55342.53 88888.00 2007-07-24 01:14:18.125 205 12512.52 27.57 55342.53 88888.00 2007-07-24 01:14:18.250 205 12512.50 27.62 55342.53 88888.00 2007-07-24 01:14:18.375 205 12512.52 27.62 55342.50 88888.00 2007-07-24 01:14:18.500 205 12512.60 27.62 55342.47 88888.00 2007-07-24 01:14:18.625 205 12512.65 27.73 55342.53 88888.00 2007-07-24 01:14:18.750 205 12512.60 27.73 55342.57 88888.00 2007-07-24 01:14:18.875 205 12512.52 27.70 55342.53 88888.00 2007-07-24 01:14:19.000 205 12512.52 27.68 55342.53 88888.00 2007-07-24 01:14:19.125 205 12512.50 27.68 55342.53 88888.00 2007-07-24 01:14:19.250 205 12512.55 27.70 55342.53 88888.00 2007-07-24 01:14:19.375 205 12512.50 27.65 55342.53 88888.00 2007-07-24 01:14:19.500 205 12512.52 27.65 55342.50 88888.00 2007-07-24 01:14:19.625 205 12512.58 27.70 55342.55 88888.00 2007-07-24 01:14:19.750 205 12512.52 27.68 55342.55 88888.00 2007-07-24 01:14:19.875 205 12512.50 27.68 55342.55 88888.00 2007-07-24 01:14:20.000 205 12512.48 27.73 55342.53 88888.00 2007-07-24 01:14:20.125 205 12512.48 27.73 55342.55 88888.00 2007-07-24 01:14:20.250 205 12512.50 27.68 55342.53 88888.00 2007-07-24 01:14:20.375 205 12512.52 27.70 55342.55 88888.00 2007-07-24 01:14:20.500 205 12512.58 27.70 55342.53 88888.00 2007-07-24 01:14:20.625 205 12512.52 27.75 55342.53 88888.00 2007-07-24 01:14:20.750 205 12512.55 27.82 55342.55 88888.00 2007-07-24 01:14:20.875 205 12512.58 27.80 55342.55 88888.00 2007-07-24 01:14:21.000 205 12512.58 27.75 55342.53 88888.00 2007-07-24 01:14:21.125 205 12512.50 27.75 55342.53 88888.00 2007-07-24 01:14:21.250 205 12512.48 27.77 55342.55 88888.00 2007-07-24 01:14:21.375 205 12512.45 27.75 55342.53 88888.00 2007-07-24 01:14:21.500 205 12512.45 27.70 55342.53 88888.00 2007-07-24 01:14:21.625 205 12512.50 27.73 55342.55 88888.00 2007-07-24 01:14:21.750 205 12512.52 27.77 55342.55 88888.00 2007-07-24 01:14:21.875 205 12512.58 27.77 55342.55 88888.00 2007-07-24 01:14:22.000 205 12512.52 27.73 55342.50 88888.00 2007-07-24 01:14:22.125 205 12512.42 27.70 55342.53 88888.00 2007-07-24 01:14:22.250 205 12512.33 27.68 55342.53 88888.00 2007-07-24 01:14:22.375 205 12512.40 27.75 55342.55 88888.00 2007-07-24 01:14:22.500 205 12512.48 27.80 55342.57 88888.00 2007-07-24 01:14:22.625 205 12512.52 27.80 55342.57 88888.00 2007-07-24 01:14:22.750 205 12512.55 27.77 55342.55 88888.00 2007-07-24 01:14:22.875 205 12512.50 27.82 55342.53 88888.00 2007-07-24 01:14:23.000 205 12512.40 27.82 55342.53 88888.00 2007-07-24 01:14:23.125 205 12512.40 27.80 55342.55 88888.00 2007-07-24 01:14:23.250 205 12512.42 27.77 55342.55 88888.00 2007-07-24 01:14:23.375 205 12512.45 27.82 55342.50 88888.00 2007-07-24 01:14:23.500 205 12512.40 27.80 55342.47 88888.00 2007-07-24 01:14:23.625 205 12512.33 27.73 55342.50 88888.00 2007-07-24 01:14:23.750 205 12512.33 27.73 55342.50 88888.00 2007-07-24 01:14:23.875 205 12512.33 27.75 55342.50 88888.00 2007-07-24 01:14:24.000 205 12512.40 27.80 55342.53 88888.00 2007-07-24 01:14:24.125 205 12512.42 27.80 55342.55 88888.00 2007-07-24 01:14:24.250 205 12512.42 27.77 55342.55 88888.00 2007-07-24 01:14:24.375 205 12512.45 27.75 55342.57 88888.00 2007-07-24 01:14:24.500 205 12512.48 27.73 55342.55 88888.00 2007-07-24 01:14:24.625 205 12512.48 27.70 55342.50 88888.00 2007-07-24 01:14:24.750 205 12512.48 27.80 55342.55 88888.00 2007-07-24 01:14:24.875 205 12512.42 27.80 55342.55 88888.00 2007-07-24 01:14:25.000 205 12512.42 27.77 55342.53 88888.00 2007-07-24 01:14:25.125 205 12512.45 27.70 55342.53 88888.00 2007-07-24 01:14:25.250 205 12512.42 27.70 55342.53 88888.00 2007-07-24 01:14:25.375 205 12512.45 27.73 55342.55 88888.00 2007-07-24 01:14:25.500 205 12512.42 27.68 55342.60 88888.00 2007-07-24 01:14:25.625 205 12512.42 27.70 55342.55 88888.00 2007-07-24 01:14:25.750 205 12512.45 27.68 55342.55 88888.00 2007-07-24 01:14:25.875 205 12512.42 27.68 55342.55 88888.00 2007-07-24 01:14:26.000 205 12512.40 27.62 55342.53 88888.00 2007-07-24 01:14:26.125 205 12512.42 27.68 55342.50 88888.00 2007-07-24 01:14:26.250 205 12512.35 27.62 55342.50 88888.00 2007-07-24 01:14:26.375 205 12512.38 27.68 55342.55 88888.00 2007-07-24 01:14:26.500 205 12512.42 27.70 55342.55 88888.00 2007-07-24 01:14:26.625 205 12512.40 27.60 55342.50 88888.00 2007-07-24 01:14:26.750 205 12512.35 27.60 55342.53 88888.00 2007-07-24 01:14:26.875 205 12512.40 27.68 55342.55 88888.00 2007-07-24 01:14:27.000 205 12512.48 27.73 55342.55 88888.00 2007-07-24 01:14:27.125 205 12512.48 27.70 55342.53 88888.00 2007-07-24 01:14:27.250 205 12512.40 27.62 55342.55 88888.00 2007-07-24 01:14:27.375 205 12512.40 27.65 55342.57 88888.00 2007-07-24 01:14:27.500 205 12512.40 27.68 55342.60 88888.00 2007-07-24 01:14:27.625 205 12512.35 27.62 55342.55 88888.00 2007-07-24 01:14:27.750 205 12512.38 27.57 55342.57 88888.00 2007-07-24 01:14:27.875 205 12512.48 27.60 55342.55 88888.00 2007-07-24 01:14:28.000 205 12512.42 27.60 55342.53 88888.00 2007-07-24 01:14:28.125 205 12512.40 27.60 55342.55 88888.00 2007-07-24 01:14:28.250 205 12512.35 27.57 55342.53 88888.00 2007-07-24 01:14:28.375 205 12512.38 27.57 55342.55 88888.00 2007-07-24 01:14:28.500 205 12512.45 27.55 55342.57 88888.00 2007-07-24 01:14:28.625 205 12512.45 27.52 55342.60 88888.00 2007-07-24 01:14:28.750 205 12512.48 27.57 55342.62 88888.00 2007-07-24 01:14:28.875 205 12512.52 27.62 55342.62 88888.00 2007-07-24 01:14:29.000 205 12512.58 27.55 55342.57 88888.00 2007-07-24 01:14:29.125 205 12512.50 27.48 55342.55 88888.00 2007-07-24 01:14:29.250 205 12512.48 27.45 55342.53 88888.00 2007-07-24 01:14:29.375 205 12512.45 27.43 55342.53 88888.00 2007-07-24 01:14:29.500 205 12512.50 27.43 55342.55 88888.00 2007-07-24 01:14:29.625 205 12512.60 27.48 55342.60 88888.00 2007-07-24 01:14:29.750 205 12512.50 27.40 55342.57 88888.00 2007-07-24 01:14:29.875 205 12512.48 27.40 55342.55 88888.00 2007-07-24 01:14:30.000 205 12512.52 27.48 55342.60 88888.00 2007-07-24 01:14:30.125 205 12512.52 27.45 55342.57 88888.00 2007-07-24 01:14:30.250 205 12512.50 27.48 55342.55 88888.00 2007-07-24 01:14:30.375 205 12512.60 27.43 55342.57 88888.00 2007-07-24 01:14:30.500 205 12512.65 27.38 55342.60 88888.00 2007-07-24 01:14:30.625 205 12512.70 27.35 55342.57 88888.00 2007-07-24 01:14:30.750 205 12512.52 27.32 55342.55 88888.00 2007-07-24 01:14:30.875 205 12512.42 27.35 55342.55 88888.00 2007-07-24 01:14:31.000 205 12512.48 27.35 55342.53 88888.00 2007-07-24 01:14:31.125 205 12512.42 27.32 55342.50 88888.00 2007-07-24 01:14:31.250 205 12512.42 27.27 55342.53 88888.00 2007-07-24 01:14:31.375 205 12512.50 27.27 55342.55 88888.00 2007-07-24 01:14:31.500 205 12512.55 27.27 55342.57 88888.00 2007-07-24 01:14:31.625 205 12512.52 27.23 55342.55 88888.00 2007-07-24 01:14:31.750 205 12512.40 27.20 55342.55 88888.00 2007-07-24 01:14:31.875 205 12512.33 27.20 55342.57 88888.00 2007-07-24 01:14:32.000 205 12512.38 27.23 55342.53 88888.00 2007-07-24 01:14:32.125 205 12512.45 27.20 55342.53 88888.00 2007-07-24 01:14:32.250 205 12512.42 27.15 55342.57 88888.00 2007-07-24 01:14:32.375 205 12512.45 27.15 55342.57 88888.00 2007-07-24 01:14:32.500 205 12512.42 27.12 55342.57 88888.00 2007-07-24 01:14:32.625 205 12512.48 27.15 55342.57 88888.00 2007-07-24 01:14:32.750 205 12512.45 27.20 55342.60 88888.00 2007-07-24 01:14:32.875 205 12512.45 27.18 55342.57 88888.00 2007-07-24 01:14:33.000 205 12512.50 27.15 55342.57 88888.00 2007-07-24 01:14:33.125 205 12512.55 27.20 55342.62 88888.00 2007-07-24 01:14:33.250 205 12512.55 27.18 55342.57 88888.00 2007-07-24 01:14:33.375 205 12512.50 27.12 55342.55 88888.00 2007-07-24 01:14:33.500 205 12512.55 27.12 55342.57 88888.00 2007-07-24 01:14:33.625 205 12512.58 27.12 55342.55 88888.00 2007-07-24 01:14:33.750 205 12512.55 27.10 55342.53 88888.00 2007-07-24 01:14:33.875 205 12512.52 27.07 55342.55 88888.00 2007-07-24 01:14:34.000 205 12512.45 27.05 55342.53 88888.00 2007-07-24 01:14:34.125 205 12512.42 27.00 55342.55 88888.00 2007-07-24 01:14:34.250 205 12512.45 26.98 55342.57 88888.00 2007-07-24 01:14:34.375 205 12512.52 26.98 55342.60 88888.00 2007-07-24 01:14:34.500 205 12512.55 27.00 55342.62 88888.00 2007-07-24 01:14:34.625 205 12512.52 26.95 55342.60 88888.00 2007-07-24 01:14:34.750 205 12512.58 26.95 55342.57 88888.00 2007-07-24 01:14:34.875 205 12512.65 26.98 55342.55 88888.00 2007-07-24 01:14:35.000 205 12512.67 26.95 55342.57 88888.00 2007-07-24 01:14:35.125 205 12512.70 26.95 55342.60 88888.00 2007-07-24 01:14:35.250 205 12512.67 26.95 55342.62 88888.00 2007-07-24 01:14:35.375 205 12512.62 26.88 55342.62 88888.00 2007-07-24 01:14:35.500 205 12512.58 26.85 55342.62 88888.00 2007-07-24 01:14:35.625 205 12512.60 26.85 55342.55 88888.00 2007-07-24 01:14:35.750 205 12512.62 26.85 55342.57 88888.00 2007-07-24 01:14:35.875 205 12512.62 26.80 55342.57 88888.00 2007-07-24 01:14:36.000 205 12512.62 26.82 55342.55 88888.00 2007-07-24 01:14:36.125 205 12512.62 26.85 55342.55 88888.00 2007-07-24 01:14:36.250 205 12512.50 26.77 55342.53 88888.00 2007-07-24 01:14:36.375 205 12512.50 26.75 55342.55 88888.00 2007-07-24 01:14:36.500 205 12512.58 26.77 55342.57 88888.00 2007-07-24 01:14:36.625 205 12512.58 26.73 55342.55 88888.00 2007-07-24 01:14:36.750 205 12512.62 26.75 55342.60 88888.00 2007-07-24 01:14:36.875 205 12512.67 26.82 55342.60 88888.00 2007-07-24 01:14:37.000 205 12512.60 26.80 55342.57 88888.00 2007-07-24 01:14:37.125 205 12512.52 26.75 55342.60 88888.00 2007-07-24 01:14:37.250 205 12512.55 26.80 55342.60 88888.00 2007-07-24 01:14:37.375 205 12512.62 26.77 55342.60 88888.00 2007-07-24 01:14:37.500 205 12512.70 26.75 55342.60 88888.00 2007-07-24 01:14:37.625 205 12512.67 26.73 55342.55 88888.00 2007-07-24 01:14:37.750 205 12512.67 26.73 55342.55 88888.00 2007-07-24 01:14:37.875 205 12512.65 26.70 55342.53 88888.00 2007-07-24 01:14:38.000 205 12512.52 26.68 55342.50 88888.00 2007-07-24 01:14:38.125 205 12512.52 26.68 55342.53 88888.00 2007-07-24 01:14:38.250 205 12512.58 26.65 55342.53 88888.00 2007-07-24 01:14:38.375 205 12512.60 26.62 55342.50 88888.00 2007-07-24 01:14:38.500 205 12512.58 26.62 55342.50 88888.00 2007-07-24 01:14:38.625 205 12512.60 26.60 55342.50 88888.00 2007-07-24 01:14:38.750 205 12512.58 26.60 55342.53 88888.00 2007-07-24 01:14:38.875 205 12512.55 26.62 55342.55 88888.00 2007-07-24 01:14:39.000 205 12512.65 26.60 55342.55 88888.00 2007-07-24 01:14:39.125 205 12512.67 26.62 55342.55 88888.00 2007-07-24 01:14:39.250 205 12512.65 26.57 55342.53 88888.00 2007-07-24 01:14:39.375 205 12512.73 26.62 55342.53 88888.00 2007-07-24 01:14:39.500 205 12512.73 26.62 55342.53 88888.00 2007-07-24 01:14:39.625 205 12512.70 26.62 55342.50 88888.00 2007-07-24 01:14:39.750 205 12512.65 26.57 55342.47 88888.00 2007-07-24 01:14:39.875 205 12512.67 26.55 55342.47 88888.00 2007-07-24 01:14:40.000 205 12512.75 26.57 55342.45 88888.00 2007-07-24 01:14:40.125 205 12512.80 26.62 55342.47 88888.00 2007-07-24 01:14:40.250 205 12512.75 26.60 55342.47 88888.00 2007-07-24 01:14:40.375 205 12512.83 26.65 55342.50 88888.00 2007-07-24 01:14:40.500 205 12512.88 26.57 55342.47 88888.00 2007-07-24 01:14:40.625 205 12512.88 26.57 55342.47 88888.00 2007-07-24 01:14:40.750 205 12512.90 26.57 55342.47 88888.00 2007-07-24 01:14:40.875 205 12512.85 26.55 55342.47 88888.00 2007-07-24 01:14:41.000 205 12512.85 26.50 55342.45 88888.00 2007-07-24 01:14:41.125 205 12512.90 26.55 55342.47 88888.00 2007-07-24 01:14:41.250 205 12512.92 26.55 55342.50 88888.00 2007-07-24 01:14:41.375 205 12512.98 26.55 55342.50 88888.00 2007-07-24 01:14:41.500 205 12512.90 26.50 55342.45 88888.00 2007-07-24 01:14:41.625 205 12512.90 26.52 55342.45 88888.00 2007-07-24 01:14:41.750 205 12512.95 26.60 55342.45 88888.00 2007-07-24 01:14:41.875 205 12512.98 26.60 55342.45 88888.00 2007-07-24 01:14:42.000 205 12512.98 26.57 55342.43 88888.00 2007-07-24 01:14:42.125 205 12513.00 26.50 55342.43 88888.00 2007-07-24 01:14:42.250 205 12512.90 26.43 55342.40 88888.00 2007-07-24 01:14:42.375 205 12512.95 26.50 55342.40 88888.00 2007-07-24 01:14:42.500 205 12512.98 26.55 55342.43 88888.00 2007-07-24 01:14:42.625 205 12512.98 26.52 55342.40 88888.00 2007-07-24 01:14:42.750 205 12513.00 26.55 55342.43 88888.00 2007-07-24 01:14:42.875 205 12513.08 26.55 55342.40 88888.00 2007-07-24 01:14:43.000 205 12513.05 26.50 55342.35 88888.00 2007-07-24 01:14:43.125 205 12513.02 26.50 55342.32 88888.00 2007-07-24 01:14:43.250 205 12513.08 26.52 55342.40 88888.00 2007-07-24 01:14:43.375 205 12513.17 26.57 55342.43 88888.00 2007-07-24 01:14:43.500 205 12513.20 26.55 55342.40 88888.00 2007-07-24 01:14:43.625 205 12513.12 26.55 55342.38 88888.00 2007-07-24 01:14:43.750 205 12513.12 26.52 55342.35 88888.00 2007-07-24 01:14:43.875 205 12513.12 26.50 55342.35 88888.00 2007-07-24 01:14:44.000 205 12513.20 26.52 55342.35 88888.00 2007-07-24 01:14:44.125 205 12513.23 26.57 55342.35 88888.00 2007-07-24 01:14:44.250 205 12513.25 26.55 55342.38 88888.00 2007-07-24 01:14:44.375 205 12513.27 26.55 55342.32 88888.00 2007-07-24 01:14:44.500 205 12513.30 26.52 55342.35 88888.00 2007-07-24 01:14:44.625 205 12513.27 26.52 55342.30 88888.00 2007-07-24 01:14:44.750 205 12513.23 26.52 55342.32 88888.00 2007-07-24 01:14:44.875 205 12513.20 26.52 55342.28 88888.00 2007-07-24 01:14:45.000 205 12513.23 26.50 55342.30 88888.00 2007-07-24 01:14:45.125 205 12513.35 26.52 55342.32 88888.00 2007-07-24 01:14:45.250 205 12513.38 26.57 55342.30 88888.00 2007-07-24 01:14:45.375 205 12513.40 26.55 55342.32 88888.00 2007-07-24 01:14:45.500 205 12513.40 26.48 55342.32 88888.00 2007-07-24 01:14:45.625 205 12513.42 26.40 55342.35 88888.00 2007-07-24 01:14:45.750 205 12513.45 26.48 55342.38 88888.00 2007-07-24 01:14:45.875 205 12513.52 26.45 55342.35 88888.00 2007-07-24 01:14:46.000 205 12513.50 26.48 55342.32 88888.00 2007-07-24 01:14:46.125 205 12513.50 26.50 55342.35 88888.00 2007-07-24 01:14:46.250 205 12513.42 26.50 55342.35 88888.00 2007-07-24 01:14:46.375 205 12513.48 26.52 55342.38 88888.00 2007-07-24 01:14:46.500 205 12513.52 26.48 55342.35 88888.00 2007-07-24 01:14:46.625 205 12513.52 26.45 55342.32 88888.00 2007-07-24 01:14:46.750 205 12513.50 26.43 55342.30 88888.00 2007-07-24 01:14:46.875 205 12513.58 26.50 55342.32 88888.00 2007-07-24 01:14:47.000 205 12513.70 26.50 55342.30 88888.00 2007-07-24 01:14:47.125 205 12513.70 26.45 55342.30 88888.00 2007-07-24 01:14:47.250 205 12513.65 26.48 55342.30 88888.00 2007-07-24 01:14:47.375 205 12513.67 26.48 55342.30 88888.00 2007-07-24 01:14:47.500 205 12513.70 26.48 55342.32 88888.00 2007-07-24 01:14:47.625 205 12513.67 26.43 55342.35 88888.00 2007-07-24 01:14:47.750 205 12513.62 26.40 55342.28 88888.00 2007-07-24 01:14:47.875 205 12513.62 26.43 55342.30 88888.00 2007-07-24 01:14:48.000 205 12513.73 26.48 55342.30 88888.00 2007-07-24 01:14:48.125 205 12513.67 26.45 55342.30 88888.00 2007-07-24 01:14:48.250 205 12513.70 26.40 55342.28 88888.00 2007-07-24 01:14:48.375 205 12513.83 26.45 55342.25 88888.00 2007-07-24 01:14:48.500 205 12513.85 26.48 55342.28 88888.00 2007-07-24 01:14:48.625 205 12513.75 26.43 55342.25 88888.00 2007-07-24 01:14:48.750 205 12513.75 26.43 55342.25 88888.00 2007-07-24 01:14:48.875 205 12513.77 26.45 55342.28 88888.00 2007-07-24 01:14:49.000 205 12513.85 26.45 55342.22 88888.00 2007-07-24 01:14:49.125 205 12513.88 26.48 55342.25 88888.00 2007-07-24 01:14:49.250 205 12513.90 26.48 55342.28 88888.00 2007-07-24 01:14:49.375 205 12513.92 26.40 55342.28 88888.00 2007-07-24 01:14:49.500 205 12513.95 26.43 55342.28 88888.00 2007-07-24 01:14:49.625 205 12513.88 26.43 55342.22 88888.00 2007-07-24 01:14:49.750 205 12513.83 26.43 55342.20 88888.00 2007-07-24 01:14:49.875 205 12513.90 26.43 55342.25 88888.00 2007-07-24 01:14:50.000 205 12513.85 26.43 55342.25 88888.00 2007-07-24 01:14:50.125 205 12513.90 26.43 55342.20 88888.00 2007-07-24 01:14:50.250 205 12513.92 26.43 55342.25 88888.00 2007-07-24 01:14:50.375 205 12513.98 26.40 55342.22 88888.00 2007-07-24 01:14:50.500 205 12514.02 26.43 55342.22 88888.00 2007-07-24 01:14:50.625 205 12514.02 26.40 55342.25 88888.00 2007-07-24 01:14:50.750 205 12513.98 26.38 55342.22 88888.00 2007-07-24 01:14:50.875 205 12513.92 26.40 55342.22 88888.00 2007-07-24 01:14:51.000 205 12513.88 26.43 55342.22 88888.00 2007-07-24 01:14:51.125 205 12513.95 26.38 55342.20 88888.00 2007-07-24 01:14:51.250 205 12513.95 26.32 55342.22 88888.00 2007-07-24 01:14:51.375 205 12513.98 26.32 55342.22 88888.00 2007-07-24 01:14:51.500 205 12513.95 26.38 55342.22 88888.00 2007-07-24 01:14:51.625 205 12513.98 26.35 55342.25 88888.00 2007-07-24 01:14:51.750 205 12514.00 26.27 55342.22 88888.00 2007-07-24 01:14:51.875 205 12514.02 26.35 55342.22 88888.00 2007-07-24 01:14:52.000 205 12514.05 26.35 55342.20 88888.00 2007-07-24 01:14:52.125 205 12513.98 26.32 55342.18 88888.00 2007-07-24 01:14:52.250 205 12513.90 26.30 55342.15 88888.00 2007-07-24 01:14:52.375 205 12514.02 26.38 55342.18 88888.00 2007-07-24 01:14:52.500 205 12514.05 26.38 55342.20 88888.00 2007-07-24 01:14:52.625 205 12514.08 26.38 55342.22 88888.00 2007-07-24 01:14:52.750 205 12514.15 26.35 55342.22 88888.00 2007-07-24 01:14:52.875 205 12514.23 26.35 55342.22 88888.00 2007-07-24 01:14:53.000 205 12514.20 26.32 55342.20 88888.00 2007-07-24 01:14:53.125 205 12514.20 26.32 55342.18 88888.00 2007-07-24 01:14:53.250 205 12514.17 26.32 55342.22 88888.00 2007-07-24 01:14:53.375 205 12514.23 26.38 55342.25 88888.00 2007-07-24 01:14:53.500 205 12514.15 26.30 55342.20 88888.00 2007-07-24 01:14:53.625 205 12514.15 26.27 55342.22 88888.00 2007-07-24 01:14:53.750 205 12514.27 26.40 55342.20 88888.00 2007-07-24 01:14:53.875 205 12514.23 26.40 55342.20 88888.00 2007-07-24 01:14:54.000 205 12514.23 26.35 55342.20 88888.00 2007-07-24 01:14:54.125 205 12514.20 26.35 55342.18 88888.00 2007-07-24 01:14:54.250 205 12514.12 26.30 55342.18 88888.00 2007-07-24 01:14:54.375 205 12514.23 26.32 55342.18 88888.00 2007-07-24 01:14:54.500 205 12514.25 26.32 55342.20 88888.00 2007-07-24 01:14:54.625 205 12514.20 26.35 55342.20 88888.00 2007-07-24 01:14:54.750 205 12514.17 26.30 55342.22 88888.00 2007-07-24 01:14:54.875 205 12514.10 26.27 55342.22 88888.00 2007-07-24 01:14:55.000 205 12514.15 26.32 55342.18 88888.00 2007-07-24 01:14:55.125 205 12514.15 26.32 55342.18 88888.00 2007-07-24 01:14:55.250 205 12514.15 26.25 55342.18 88888.00 2007-07-24 01:14:55.375 205 12514.12 26.20 55342.18 88888.00 2007-07-24 01:14:55.500 205 12514.08 26.20 55342.18 88888.00 2007-07-24 01:14:55.625 205 12514.08 26.20 55342.15 88888.00 2007-07-24 01:14:55.750 205 12514.12 26.25 55342.15 88888.00 2007-07-24 01:14:55.875 205 12514.17 26.25 55342.15 88888.00 2007-07-24 01:14:56.000 205 12514.20 26.25 55342.18 88888.00 2007-07-24 01:14:56.125 205 12514.25 26.25 55342.20 88888.00 2007-07-24 01:14:56.250 205 12514.20 26.23 55342.20 88888.00 2007-07-24 01:14:56.375 205 12514.25 26.18 55342.18 88888.00 2007-07-24 01:14:56.500 205 12514.20 26.12 55342.18 88888.00 2007-07-24 01:14:56.625 205 12514.23 26.20 55342.18 88888.00 2007-07-24 01:14:56.750 205 12514.30 26.20 55342.15 88888.00 2007-07-24 01:14:56.875 205 12514.30 26.23 55342.15 88888.00 2007-07-24 01:14:57.000 205 12514.20 26.18 55342.12 88888.00 2007-07-24 01:14:57.125 205 12514.17 26.15 55342.12 88888.00 2007-07-24 01:14:57.250 205 12514.15 26.18 55342.15 88888.00 2007-07-24 01:14:57.375 205 12514.17 26.15 55342.18 88888.00 2007-07-24 01:14:57.500 205 12514.20 26.18 55342.18 88888.00 2007-07-24 01:14:57.625 205 12514.20 26.12 55342.15 88888.00 2007-07-24 01:14:57.750 205 12514.20 26.15 55342.18 88888.00 2007-07-24 01:14:57.875 205 12514.27 26.18 55342.20 88888.00 2007-07-24 01:14:58.000 205 12514.30 26.20 55342.18 88888.00 2007-07-24 01:14:58.125 205 12514.27 26.20 55342.18 88888.00 2007-07-24 01:14:58.250 205 12514.23 26.15 55342.20 88888.00 2007-07-24 01:14:58.375 205 12514.35 26.15 55342.18 88888.00 2007-07-24 01:14:58.500 205 12514.38 26.18 55342.18 88888.00 2007-07-24 01:14:58.625 205 12514.35 26.18 55342.18 88888.00 2007-07-24 01:14:58.750 205 12514.33 26.15 55342.20 88888.00 2007-07-24 01:14:58.875 205 12514.27 26.18 55342.20 88888.00 2007-07-24 01:14:59.000 205 12514.33 26.18 55342.15 88888.00 2007-07-24 01:14:59.125 205 12514.40 26.23 55342.15 88888.00 2007-07-24 01:14:59.250 205 12514.38 26.15 55342.15 88888.00 2007-07-24 01:14:59.375 205 12514.30 26.15 55342.15 88888.00 2007-07-24 01:14:59.500 205 12514.38 26.18 55342.12 88888.00 2007-07-24 01:14:59.625 205 12514.40 26.18 55342.07 88888.00 2007-07-24 01:14:59.750 205 12514.42 26.18 55342.07 88888.00 2007-07-24 01:14:59.875 205 12514.40 26.12 55342.07 88888.00 2007-07-24 01:15:00.000 205 12514.40 26.15 55342.10 88888.00 2007-07-24 01:15:00.125 205 12514.40 26.15 55342.12 88888.00 2007-07-24 01:15:00.250 205 12514.42 26.23 55342.15 88888.00 2007-07-24 01:15:00.375 205 12514.45 26.23 55342.12 88888.00 2007-07-24 01:15:00.500 205 12514.38 26.18 55342.15 88888.00 2007-07-24 01:15:00.625 205 12514.38 26.20 55342.15 88888.00 2007-07-24 01:15:00.750 205 12514.48 26.25 55342.18 88888.00 2007-07-24 01:15:00.875 205 12514.50 26.23 55342.12 88888.00 2007-07-24 01:15:01.000 205 12514.52 26.15 55342.07 88888.00 2007-07-24 01:15:01.125 205 12514.48 26.12 55342.12 88888.00 2007-07-24 01:15:01.250 205 12514.48 26.18 55342.12 88888.00 2007-07-24 01:15:01.375 205 12514.58 26.25 55342.12 88888.00 2007-07-24 01:15:01.500 205 12514.60 26.30 55342.12 88888.00 2007-07-24 01:15:01.625 205 12514.58 26.27 55342.12 88888.00 2007-07-24 01:15:01.750 205 12514.50 26.20 55342.10 88888.00 2007-07-24 01:15:01.875 205 12514.55 26.23 55342.10 88888.00 2007-07-24 01:15:02.000 205 12514.58 26.23 55342.07 88888.00 2007-07-24 01:15:02.125 205 12514.55 26.20 55342.05 88888.00 2007-07-24 01:15:02.250 205 12514.55 26.20 55342.10 88888.00 2007-07-24 01:15:02.375 205 12514.55 26.20 55342.07 88888.00 2007-07-24 01:15:02.500 205 12514.55 26.20 55342.07 88888.00 2007-07-24 01:15:02.625 205 12514.55 26.20 55342.07 88888.00 2007-07-24 01:15:02.750 205 12514.48 26.23 55342.05 88888.00 2007-07-24 01:15:02.875 205 12514.52 26.27 55342.05 88888.00 2007-07-24 01:15:03.000 205 12514.52 26.27 55342.05 88888.00 2007-07-24 01:15:03.125 205 12514.50 26.27 55342.10 88888.00 2007-07-24 01:15:03.250 205 12514.50 26.32 55342.10 88888.00 2007-07-24 01:15:03.375 205 12514.55 26.35 55342.05 88888.00 2007-07-24 01:15:03.500 205 12514.55 26.30 55342.07 88888.00 2007-07-24 01:15:03.625 205 12514.48 26.30 55342.07 88888.00 2007-07-24 01:15:03.750 205 12514.45 26.32 55342.07 88888.00 2007-07-24 01:15:03.875 205 12514.55 26.35 55342.07 88888.00 2007-07-24 01:15:04.000 205 12514.60 26.35 55342.05 88888.00 2007-07-24 01:15:04.125 205 12514.55 26.32 55342.07 88888.00 2007-07-24 01:15:04.250 205 12514.52 26.35 55342.07 88888.00 2007-07-24 01:15:04.375 205 12514.60 26.38 55342.05 88888.00 2007-07-24 01:15:04.500 205 12514.60 26.38 55342.05 88888.00 2007-07-24 01:15:04.625 205 12514.58 26.35 55342.05 88888.00 2007-07-24 01:15:04.750 205 12514.55 26.35 55342.03 88888.00 2007-07-24 01:15:04.875 205 12514.55 26.35 55342.03 88888.00 2007-07-24 01:15:05.000 205 12514.62 26.32 55342.00 88888.00 2007-07-24 01:15:05.125 205 12514.65 26.32 55342.00 88888.00 2007-07-24 01:15:05.250 205 12514.67 26.38 55342.05 88888.00 2007-07-24 01:15:05.375 205 12514.67 26.38 55342.05 88888.00 2007-07-24 01:15:05.500 205 12514.70 26.35 55342.05 88888.00 2007-07-24 01:15:05.625 205 12514.80 26.38 55342.03 88888.00 2007-07-24 01:15:05.750 205 12514.80 26.43 55342.05 88888.00 2007-07-24 01:15:05.875 205 12514.77 26.45 55342.00 88888.00 2007-07-24 01:15:06.000 205 12514.77 26.45 55341.97 88888.00 2007-07-24 01:15:06.125 205 12514.75 26.45 55341.97 88888.00 2007-07-24 01:15:06.250 205 12514.70 26.45 55342.03 88888.00 2007-07-24 01:15:06.375 205 12514.67 26.48 55342.00 88888.00 2007-07-24 01:15:06.500 205 12514.62 26.43 55342.03 88888.00 2007-07-24 01:15:06.625 205 12514.67 26.48 55342.03 88888.00 2007-07-24 01:15:06.750 205 12514.65 26.50 55342.03 88888.00 2007-07-24 01:15:06.875 205 12514.67 26.50 55342.00 88888.00 2007-07-24 01:15:07.000 205 12514.75 26.48 55341.97 88888.00 2007-07-24 01:15:07.125 205 12514.75 26.50 55341.97 88888.00 2007-07-24 01:15:07.250 205 12514.70 26.60 55342.03 88888.00 2007-07-24 01:15:07.375 205 12514.77 26.62 55341.97 88888.00 2007-07-24 01:15:07.500 205 12514.73 26.57 55341.97 88888.00 2007-07-24 01:15:07.625 205 12514.70 26.60 55341.95 88888.00 2007-07-24 01:15:07.750 205 12514.67 26.62 55342.00 88888.00 2007-07-24 01:15:07.875 205 12514.75 26.62 55342.00 88888.00 2007-07-24 01:15:08.000 205 12514.75 26.57 55341.95 88888.00 2007-07-24 01:15:08.125 205 12514.70 26.55 55341.97 88888.00 2007-07-24 01:15:08.250 205 12514.62 26.60 55341.95 88888.00 2007-07-24 01:15:08.375 205 12514.65 26.62 55341.95 88888.00 2007-07-24 01:15:08.500 205 12514.67 26.62 55341.95 88888.00 2007-07-24 01:15:08.625 205 12514.75 26.65 55341.95 88888.00 2007-07-24 01:15:08.750 205 12514.73 26.73 55341.97 88888.00 2007-07-24 01:15:08.875 205 12514.73 26.73 55341.97 88888.00 2007-07-24 01:15:09.000 205 12514.77 26.75 55341.97 88888.00 2007-07-24 01:15:09.125 205 12514.77 26.77 55341.97 88888.00 2007-07-24 01:15:09.250 205 12514.75 26.73 55341.95 88888.00 2007-07-24 01:15:09.375 205 12514.75 26.73 55341.95 88888.00 2007-07-24 01:15:09.500 205 12514.77 26.70 55341.93 88888.00 2007-07-24 01:15:09.625 205 12514.83 26.75 55341.93 88888.00 2007-07-24 01:15:09.750 205 12514.80 26.82 55341.95 88888.00 2007-07-24 01:15:09.875 205 12514.75 26.82 55341.90 88888.00 2007-07-24 01:15:10.000 205 12514.70 26.75 55341.88 88888.00 2007-07-24 01:15:10.125 205 12514.77 26.80 55341.88 88888.00 2007-07-24 01:15:10.250 205 12514.77 26.80 55341.88 88888.00 2007-07-24 01:15:10.375 205 12514.85 26.85 55341.88 88888.00 2007-07-24 01:15:10.500 205 12514.88 26.90 55341.90 88888.00 2007-07-24 01:15:10.625 205 12514.83 26.93 55341.88 88888.00 2007-07-24 01:15:10.750 205 12514.80 26.95 55341.90 88888.00 2007-07-24 01:15:10.875 205 12514.88 26.95 55341.93 88888.00 2007-07-24 01:15:11.000 205 12514.90 26.93 55341.90 88888.00 2007-07-24 01:15:11.125 205 12514.85 26.90 55341.90 88888.00 2007-07-24 01:15:11.250 205 12514.83 26.95 55341.88 88888.00 2007-07-24 01:15:11.375 205 12514.92 26.95 55341.88 88888.00 2007-07-24 01:15:11.500 205 12514.98 27.00 55341.88 88888.00 2007-07-24 01:15:11.625 205 12514.95 27.00 55341.88 88888.00 2007-07-24 01:15:11.750 205 12514.90 27.02 55341.88 88888.00 2007-07-24 01:15:11.875 205 12514.88 27.02 55341.93 88888.00 2007-07-24 01:15:12.000 205 12514.88 26.98 55341.90 88888.00 2007-07-24 01:15:12.125 205 12514.90 26.98 55341.88 88888.00 2007-07-24 01:15:12.250 205 12514.92 26.98 55341.88 88888.00 2007-07-24 01:15:12.375 205 12514.98 27.05 55341.85 88888.00 2007-07-24 01:15:12.500 205 12514.98 27.05 55341.88 88888.00 2007-07-24 01:15:12.625 205 12515.02 27.07 55341.90 88888.00 2007-07-24 01:15:12.750 205 12515.08 27.12 55341.88 88888.00 2007-07-24 01:15:12.875 205 12515.02 27.18 55341.90 88888.00 2007-07-24 01:15:13.000 205 12515.05 27.18 55341.90 88888.00 2007-07-24 01:15:13.125 205 12514.98 27.07 55341.90 88888.00 2007-07-24 01:15:13.250 205 12514.88 27.07 55341.90 88888.00 2007-07-24 01:15:13.375 205 12514.92 27.07 55341.93 88888.00 2007-07-24 01:15:13.500 205 12514.98 27.07 55341.90 88888.00 2007-07-24 01:15:13.625 205 12514.98 27.10 55341.88 88888.00 2007-07-24 01:15:13.750 205 12514.95 27.12 55341.90 88888.00 2007-07-24 01:15:13.875 205 12514.95 27.15 55341.85 88888.00 2007-07-24 01:15:14.000 205 12514.85 27.18 55341.85 88888.00 2007-07-24 01:15:14.125 205 12514.88 27.20 55341.82 88888.00 2007-07-24 01:15:14.250 205 12514.85 27.18 55341.80 88888.00 2007-07-24 01:15:14.375 205 12514.92 27.20 55341.82 88888.00 2007-07-24 01:15:14.500 205 12515.00 27.18 55341.85 88888.00 2007-07-24 01:15:14.625 205 12515.00 27.18 55341.85 88888.00 2007-07-24 01:15:14.750 205 12515.02 27.18 55341.85 88888.00 2007-07-24 01:15:14.875 205 12515.10 27.25 55341.88 88888.00 2007-07-24 01:15:15.000 205 12515.02 27.27 55341.88 88888.00 2007-07-24 01:15:15.125 205 12514.90 27.23 55341.88 88888.00 2007-07-24 01:15:15.250 205 12514.83 27.25 55341.85 88888.00 2007-07-24 01:15:15.375 205 12514.85 27.30 55341.82 88888.00 2007-07-24 01:15:15.500 205 12514.92 27.30 55341.85 88888.00 2007-07-24 01:15:15.625 205 12515.00 27.30 55341.85 88888.00 2007-07-24 01:15:15.750 205 12514.95 27.30 55341.85 88888.00 2007-07-24 01:15:15.875 205 12514.88 27.30 55341.82 88888.00 2007-07-24 01:15:16.000 205 12515.00 27.38 55341.85 88888.00 2007-07-24 01:15:16.125 205 12515.05 27.40 55341.90 88888.00 2007-07-24 01:15:16.250 205 12515.00 27.38 55341.90 88888.00 2007-07-24 01:15:16.375 205 12514.95 27.32 55341.88 88888.00 2007-07-24 01:15:16.500 205 12514.88 27.35 55341.88 88888.00 2007-07-24 01:15:16.625 205 12514.88 27.43 55341.88 88888.00 2007-07-24 01:15:16.750 205 12514.90 27.38 55341.88 88888.00 2007-07-24 01:15:16.875 205 12514.95 27.35 55341.88 88888.00 2007-07-24 01:15:17.000 205 12514.92 27.35 55341.82 88888.00 2007-07-24 01:15:17.125 205 12514.92 27.40 55341.80 88888.00 2007-07-24 01:15:17.250 205 12514.85 27.38 55341.88 88888.00 2007-07-24 01:15:17.375 205 12514.77 27.38 55341.88 88888.00 2007-07-24 01:15:17.500 205 12514.75 27.38 55341.85 88888.00 2007-07-24 01:15:17.625 205 12514.85 27.40 55341.88 88888.00 2007-07-24 01:15:17.750 205 12514.83 27.40 55341.88 88888.00 2007-07-24 01:15:17.875 205 12514.73 27.35 55341.88 88888.00 2007-07-24 01:15:18.000 205 12514.77 27.40 55341.88 88888.00 2007-07-24 01:15:18.125 205 12514.83 27.48 55341.88 88888.00 2007-07-24 01:15:18.250 205 12514.80 27.45 55341.88 88888.00 2007-07-24 01:15:18.375 205 12514.80 27.43 55341.88 88888.00 2007-07-24 01:15:18.500 205 12514.85 27.48 55341.88 88888.00 2007-07-24 01:15:18.625 205 12514.85 27.50 55341.90 88888.00 2007-07-24 01:15:18.750 205 12514.83 27.45 55341.90 88888.00 2007-07-24 01:15:18.875 205 12514.73 27.43 55341.88 88888.00 2007-07-24 01:15:19.000 205 12514.73 27.40 55341.88 88888.00 2007-07-24 01:15:19.125 205 12514.77 27.48 55341.95 88888.00 2007-07-24 01:15:19.250 205 12514.80 27.52 55341.93 88888.00 2007-07-24 01:15:19.375 205 12514.77 27.48 55341.90 88888.00 2007-07-24 01:15:19.500 205 12514.77 27.43 55341.88 88888.00 2007-07-24 01:15:19.625 205 12514.80 27.43 55341.90 88888.00 2007-07-24 01:15:19.750 205 12514.80 27.48 55341.93 88888.00 2007-07-24 01:15:19.875 205 12514.75 27.48 55341.90 88888.00 2007-07-24 01:15:20.000 205 12514.73 27.50 55341.90 88888.00 2007-07-24 01:15:20.125 205 12514.67 27.45 55341.88 88888.00 2007-07-24 01:15:20.250 205 12514.62 27.45 55341.88 88888.00 2007-07-24 01:15:20.375 205 12514.62 27.45 55341.93 88888.00 2007-07-24 01:15:20.500 205 12514.67 27.48 55341.95 88888.00 2007-07-24 01:15:20.625 205 12514.62 27.48 55341.95 88888.00 2007-07-24 01:15:20.750 205 12514.55 27.45 55341.90 88888.00 2007-07-24 01:15:20.875 205 12514.52 27.45 55341.90 88888.00 2007-07-24 01:15:21.000 205 12514.58 27.45 55341.93 88888.00 2007-07-24 01:15:21.125 205 12514.58 27.48 55341.95 88888.00 2007-07-24 01:15:21.250 205 12514.58 27.48 55341.93 88888.00 2007-07-24 01:15:21.375 205 12514.60 27.45 55341.95 88888.00 2007-07-24 01:15:21.500 205 12514.58 27.45 55341.95 88888.00 2007-07-24 01:15:21.625 205 12514.60 27.50 55341.95 88888.00 2007-07-24 01:15:21.750 205 12514.52 27.48 55341.95 88888.00 2007-07-24 01:15:21.875 205 12514.50 27.48 55341.97 88888.00 2007-07-24 01:15:22.000 205 12514.52 27.50 55342.00 88888.00 2007-07-24 01:15:22.125 205 12514.52 27.50 55342.00 88888.00 2007-07-24 01:15:22.250 205 12514.45 27.43 55342.03 88888.00 2007-07-24 01:15:22.375 205 12514.52 27.45 55342.03 88888.00 2007-07-24 01:15:22.500 205 12514.52 27.48 55342.00 88888.00 2007-07-24 01:15:22.625 205 12514.50 27.43 55342.00 88888.00 2007-07-24 01:15:22.750 205 12514.45 27.40 55342.00 88888.00 2007-07-24 01:15:22.875 205 12514.35 27.40 55342.03 88888.00 2007-07-24 01:15:23.000 205 12514.35 27.43 55342.05 88888.00 2007-07-24 01:15:23.125 205 12514.38 27.45 55342.05 88888.00 2007-07-24 01:15:23.250 205 12514.38 27.45 55342.05 88888.00 2007-07-24 01:15:23.375 205 12514.42 27.43 55342.03 88888.00 2007-07-24 01:15:23.500 205 12514.38 27.40 55342.03 88888.00 2007-07-24 01:15:23.625 205 12514.38 27.43 55342.03 88888.00 2007-07-24 01:15:23.750 205 12514.35 27.38 55342.07 88888.00 2007-07-24 01:15:23.875 205 12514.30 27.35 55342.07 88888.00 2007-07-24 01:15:24.000 205 12514.30 27.43 55342.05 88888.00 2007-07-24 01:15:24.125 205 12514.30 27.50 55342.10 88888.00 2007-07-24 01:15:24.250 205 12514.30 27.40 55342.12 88888.00 2007-07-24 01:15:24.375 205 12514.33 27.43 55342.12 88888.00 2007-07-24 01:15:24.500 205 12514.27 27.40 55342.10 88888.00 2007-07-24 01:15:24.625 205 12514.25 27.40 55342.07 88888.00 2007-07-24 01:15:24.750 205 12514.23 27.40 55342.12 88888.00 2007-07-24 01:15:24.875 205 12514.08 27.32 55342.10 88888.00 2007-07-24 01:15:25.000 205 12514.02 27.32 55342.10 88888.00 2007-07-24 01:15:25.125 205 12514.02 27.38 55342.15 88888.00 2007-07-24 01:15:25.250 205 12514.02 27.35 55342.15 88888.00 2007-07-24 01:15:25.375 205 12514.02 27.32 55342.15 88888.00 2007-07-24 01:15:25.500 205 12514.00 27.35 55342.12 88888.00 2007-07-24 01:15:25.625 205 12513.98 27.30 55342.15 88888.00 2007-07-24 01:15:25.750 205 12513.95 27.27 55342.12 88888.00 2007-07-24 01:15:25.875 205 12513.88 27.27 55342.12 88888.00 2007-07-24 01:15:26.000 205 12513.90 27.30 55342.18 88888.00 2007-07-24 01:15:26.125 205 12513.98 27.30 55342.15 88888.00 2007-07-24 01:15:26.250 205 12513.85 27.20 55342.15 88888.00 2007-07-24 01:15:26.375 205 12513.83 27.15 55342.18 88888.00 2007-07-24 01:15:26.500 205 12513.83 27.15 55342.20 88888.00 2007-07-24 01:15:26.625 205 12513.85 27.18 55342.20 88888.00 2007-07-24 01:15:26.750 205 12513.83 27.15 55342.18 88888.00 2007-07-24 01:15:26.875 205 12513.80 27.15 55342.20 88888.00 2007-07-24 01:15:27.000 205 12513.73 27.15 55342.25 88888.00 2007-07-24 01:15:27.125 205 12513.65 27.12 55342.28 88888.00 2007-07-24 01:15:27.250 205 12513.65 27.12 55342.22 88888.00 2007-07-24 01:15:27.375 205 12513.77 27.18 55342.22 88888.00 2007-07-24 01:15:27.500 205 12513.80 27.15 55342.28 88888.00 2007-07-24 01:15:27.625 205 12513.85 27.15 55342.32 88888.00 2007-07-24 01:15:27.750 205 12513.80 27.10 55342.28 88888.00 2007-07-24 01:15:27.875 205 12513.67 27.05 55342.30 88888.00 2007-07-24 01:15:28.000 205 12513.65 27.05 55342.30 88888.00 2007-07-24 01:15:28.125 205 12513.67 27.07 55342.28 88888.00 2007-07-24 01:15:28.250 205 12513.65 27.05 55342.32 88888.00 2007-07-24 01:15:28.375 205 12513.65 27.05 55342.30 88888.00 2007-07-24 01:15:28.500 205 12513.67 27.00 55342.28 88888.00 2007-07-24 01:15:28.625 205 12513.67 26.90 55342.25 88888.00 2007-07-24 01:15:28.750 205 12513.70 26.95 55342.30 88888.00 2007-07-24 01:15:28.875 205 12513.65 26.93 55342.32 88888.00 2007-07-24 01:15:29.000 205 12513.62 26.90 55342.30 88888.00 2007-07-24 01:15:29.125 205 12513.52 26.90 55342.32 88888.00 2007-07-24 01:15:29.250 205 12513.42 26.90 55342.35 88888.00 2007-07-24 01:15:29.375 205 12513.50 26.88 55342.35 88888.00 2007-07-24 01:15:29.500 205 12513.60 26.88 55342.38 88888.00 2007-07-24 01:15:29.625 205 12513.55 26.85 55342.38 88888.00 2007-07-24 01:15:29.750 205 12513.52 26.77 55342.32 88888.00 2007-07-24 01:15:29.875 205 12513.52 26.80 55342.35 88888.00 2007-07-24 01:15:30.000 205 12513.50 26.82 55342.35 88888.00 2007-07-24 01:15:30.125 205 12513.40 26.77 55342.38 88888.00 2007-07-24 01:15:30.250 205 12513.33 26.75 55342.40 88888.00 2007-07-24 01:15:30.375 205 12513.35 26.77 55342.40 88888.00 2007-07-24 01:15:30.500 205 12513.30 26.75 55342.40 88888.00 2007-07-24 01:15:30.625 205 12513.30 26.75 55342.43 88888.00 2007-07-24 01:15:30.750 205 12513.27 26.73 55342.40 88888.00 2007-07-24 01:15:30.875 205 12513.23 26.68 55342.40 88888.00 2007-07-24 01:15:31.000 205 12513.23 26.62 55342.43 88888.00 2007-07-24 01:15:31.125 205 12513.20 26.60 55342.43 88888.00 2007-07-24 01:15:31.250 205 12513.12 26.55 55342.43 88888.00 2007-07-24 01:15:31.375 205 12513.12 26.52 55342.43 88888.00 2007-07-24 01:15:31.500 205 12513.15 26.52 55342.45 88888.00 2007-07-24 01:15:31.625 205 12513.12 26.52 55342.47 88888.00 2007-07-24 01:15:31.750 205 12513.15 26.52 55342.50 88888.00 2007-07-24 01:15:31.875 205 12513.12 26.52 55342.45 88888.00 2007-07-24 01:15:32.000 205 12513.20 26.55 55342.47 88888.00 2007-07-24 01:15:32.125 205 12513.17 26.52 55342.47 88888.00 2007-07-24 01:15:32.250 205 12513.15 26.52 55342.50 88888.00 2007-07-24 01:15:32.375 205 12513.20 26.52 55342.53 88888.00 2007-07-24 01:15:32.500 205 12513.15 26.48 55342.53 88888.00 2007-07-24 01:15:32.625 205 12513.08 26.45 55342.53 88888.00 2007-07-24 01:15:32.750 205 12513.05 26.48 55342.53 88888.00 2007-07-24 01:15:32.875 205 12513.00 26.48 55342.53 88888.00 2007-07-24 01:15:33.000 205 12512.98 26.45 55342.50 88888.00 2007-07-24 01:15:33.125 205 12513.05 26.43 55342.53 88888.00 2007-07-24 01:15:33.250 205 12513.02 26.40 55342.57 88888.00 2007-07-24 01:15:33.375 205 12513.08 26.35 55342.57 88888.00 2007-07-24 01:15:33.500 205 12513.02 26.35 55342.55 88888.00 2007-07-24 01:15:33.625 205 12513.00 26.32 55342.55 88888.00 2007-07-24 01:15:33.750 205 12512.95 26.30 55342.57 88888.00 2007-07-24 01:15:33.875 205 12512.88 26.23 55342.55 88888.00 2007-07-24 01:15:34.000 205 12512.90 26.20 55342.55 88888.00 2007-07-24 01:15:34.125 205 12512.95 26.25 55342.57 88888.00 2007-07-24 01:15:34.250 205 12512.95 26.23 55342.60 88888.00 2007-07-24 01:15:34.375 205 12512.98 26.20 55342.57 88888.00 2007-07-24 01:15:34.500 205 12512.88 26.15 55342.57 88888.00 2007-07-24 01:15:34.625 205 12512.80 26.15 55342.57 88888.00 2007-07-24 01:15:34.750 205 12512.83 26.18 55342.60 88888.00 2007-07-24 01:15:34.875 205 12512.90 26.20 55342.62 88888.00 2007-07-24 01:15:35.000 205 12512.83 26.18 55342.62 88888.00 2007-07-24 01:15:35.125 205 12512.77 26.10 55342.62 88888.00 2007-07-24 01:15:35.250 205 12512.83 26.10 55342.60 88888.00 2007-07-24 01:15:35.375 205 12512.92 26.10 55342.57 88888.00 2007-07-24 01:15:35.500 205 12512.90 26.07 55342.57 88888.00 2007-07-24 01:15:35.625 205 12512.80 26.07 55342.60 88888.00 2007-07-24 01:15:35.750 205 12512.75 26.05 55342.60 88888.00 2007-07-24 01:15:35.875 205 12512.75 26.00 55342.65 88888.00 2007-07-24 01:15:36.000 205 12512.77 25.98 55342.60 88888.00 2007-07-24 01:15:36.125 205 12512.77 26.00 55342.62 88888.00 2007-07-24 01:15:36.250 205 12512.70 25.93 55342.65 88888.00 2007-07-24 01:15:36.375 205 12512.73 25.90 55342.65 88888.00 2007-07-24 01:15:36.500 205 12512.73 25.90 55342.68 88888.00 2007-07-24 01:15:36.625 205 12512.67 25.88 55342.65 88888.00 2007-07-24 01:15:36.750 205 12512.60 25.82 55342.65 88888.00 2007-07-24 01:15:36.875 205 12512.60 25.88 55342.68 88888.00 2007-07-24 01:15:37.000 205 12512.62 25.82 55342.68 88888.00 2007-07-24 01:15:37.125 205 12512.60 25.80 55342.68 88888.00 2007-07-24 01:15:37.250 205 12512.60 25.82 55342.70 88888.00 2007-07-24 01:15:37.375 205 12512.73 25.85 55342.70 88888.00 2007-07-24 01:15:37.500 205 12512.70 25.85 55342.68 88888.00 2007-07-24 01:15:37.625 205 12512.65 25.77 55342.70 88888.00 2007-07-24 01:15:37.750 205 12512.62 25.73 55342.65 88888.00 2007-07-24 01:15:37.875 205 12512.67 25.70 55342.65 88888.00 2007-07-24 01:15:38.000 205 12512.65 25.65 55342.65 88888.00 2007-07-24 01:15:38.125 205 12512.67 25.73 55342.68 88888.00 2007-07-24 01:15:38.250 205 12512.67 25.73 55342.72 88888.00 2007-07-24 01:15:38.375 205 12512.65 25.70 55342.68 88888.00 2007-07-24 01:15:38.500 205 12512.62 25.65 55342.65 88888.00 2007-07-24 01:15:38.625 205 12512.60 25.62 55342.68 88888.00 2007-07-24 01:15:38.750 205 12512.60 25.60 55342.68 88888.00 2007-07-24 01:15:38.875 205 12512.60 25.60 55342.68 88888.00 2007-07-24 01:15:39.000 205 12512.60 25.62 55342.68 88888.00 2007-07-24 01:15:39.125 205 12512.60 25.60 55342.70 88888.00 2007-07-24 01:15:39.250 205 12512.58 25.55 55342.72 88888.00 2007-07-24 01:15:39.375 205 12512.62 25.55 55342.75 88888.00 2007-07-24 01:15:39.500 205 12512.58 25.57 55342.75 88888.00 2007-07-24 01:15:39.625 205 12512.58 25.57 55342.75 88888.00 2007-07-24 01:15:39.750 205 12512.52 25.52 55342.75 88888.00 2007-07-24 01:15:39.875 205 12512.50 25.45 55342.72 88888.00 2007-07-24 01:15:40.000 205 12512.48 25.40 55342.70 88888.00 2007-07-24 01:15:40.125 205 12512.48 25.43 55342.72 88888.00 2007-07-24 01:15:40.250 205 12512.48 25.48 55342.82 88888.00 2007-07-24 01:15:40.375 205 12512.52 25.48 55342.78 88888.00 2007-07-24 01:15:40.500 205 12512.45 25.45 55342.78 88888.00 2007-07-24 01:15:40.625 205 12512.42 25.43 55342.75 88888.00 2007-07-24 01:15:40.750 205 12512.38 25.38 55342.75 88888.00 2007-07-24 01:15:40.875 205 12512.33 25.43 55342.75 88888.00 2007-07-24 01:15:41.000 205 12512.40 25.40 55342.72 88888.00 2007-07-24 01:15:41.125 205 12512.35 25.35 55342.75 88888.00 2007-07-24 01:15:41.250 205 12512.35 25.35 55342.75 88888.00 2007-07-24 01:15:41.375 205 12512.40 25.40 55342.78 88888.00 2007-07-24 01:15:41.500 205 12512.38 25.35 55342.78 88888.00 2007-07-24 01:15:41.625 205 12512.38 25.30 55342.75 88888.00 2007-07-24 01:15:41.750 205 12512.48 25.27 55342.72 88888.00 2007-07-24 01:15:41.875 205 12512.52 25.27 55342.78 88888.00 2007-07-24 01:15:42.000 205 12512.48 25.30 55342.78 88888.00 2007-07-24 01:15:42.125 205 12512.45 25.30 55342.75 88888.00 2007-07-24 01:15:42.250 205 12512.45 25.27 55342.75 88888.00 2007-07-24 01:15:42.375 205 12512.48 25.25 55342.70 88888.00 2007-07-24 01:15:42.500 205 12512.45 25.18 55342.75 88888.00 2007-07-24 01:15:42.625 205 12512.50 25.20 55342.78 88888.00 2007-07-24 01:15:42.750 205 12512.50 25.23 55342.78 88888.00 2007-07-24 01:15:42.875 205 12512.38 25.23 55342.78 88888.00 2007-07-24 01:15:43.000 205 12512.35 25.25 55342.75 88888.00 2007-07-24 01:15:43.125 205 12512.33 25.18 55342.78 88888.00 2007-07-24 01:15:43.250 205 12512.30 25.23 55342.80 88888.00 2007-07-24 01:15:43.375 205 12512.30 25.20 55342.78 88888.00 2007-07-24 01:15:43.500 205 12512.27 25.18 55342.78 88888.00 2007-07-24 01:15:43.625 205 12512.33 25.18 55342.78 88888.00 2007-07-24 01:15:43.750 205 12512.35 25.18 55342.80 88888.00 2007-07-24 01:15:43.875 205 12512.33 25.15 55342.80 88888.00 2007-07-24 01:15:44.000 205 12512.30 25.10 55342.78 88888.00 2007-07-24 01:15:44.125 205 12512.30 25.18 55342.82 88888.00 2007-07-24 01:15:44.250 205 12512.33 25.15 55342.85 88888.00 2007-07-24 01:15:44.375 205 12512.30 25.15 55342.85 88888.00 2007-07-24 01:15:44.500 205 12512.30 25.12 55342.82 88888.00 2007-07-24 01:15:44.625 205 12512.30 25.07 55342.82 88888.00 2007-07-24 01:15:44.750 205 12512.25 25.12 55342.82 88888.00 2007-07-24 01:15:44.875 205 12512.25 25.15 55342.82 88888.00 2007-07-24 01:15:45.000 205 12512.23 25.10 55342.85 88888.00 2007-07-24 01:15:45.125 205 12512.27 25.10 55342.85 88888.00 2007-07-24 01:15:45.250 205 12512.33 25.12 55342.88 88888.00 2007-07-24 01:15:45.375 205 12512.30 25.12 55342.82 88888.00 2007-07-24 01:15:45.500 205 12512.27 25.15 55342.85 88888.00 2007-07-24 01:15:45.625 205 12512.27 25.15 55342.82 88888.00 2007-07-24 01:15:45.750 205 12512.23 25.15 55342.82 88888.00 2007-07-24 01:15:45.875 205 12512.25 25.05 55342.80 88888.00 2007-07-24 01:15:46.000 205 12512.27 25.07 55342.82 88888.00 2007-07-24 01:15:46.125 205 12512.27 25.10 55342.88 88888.00 2007-07-24 01:15:46.250 205 12512.35 25.12 55342.90 88888.00 2007-07-24 01:15:46.375 205 12512.25 25.10 55342.90 88888.00 2007-07-24 01:15:46.500 205 12512.20 25.10 55342.90 88888.00 2007-07-24 01:15:46.625 205 12512.12 25.15 55342.88 88888.00 2007-07-24 01:15:46.750 205 12512.12 25.18 55342.82 88888.00 2007-07-24 01:15:46.875 205 12512.20 25.05 55342.80 88888.00 2007-07-24 01:15:47.000 205 12512.25 25.07 55342.80 88888.00 2007-07-24 01:15:47.125 205 12512.25 25.18 55342.82 88888.00 2007-07-24 01:15:47.250 205 12512.20 25.15 55342.85 88888.00 2007-07-24 01:15:47.375 205 12512.17 25.07 55342.88 88888.00 2007-07-24 01:15:47.500 205 12512.17 25.12 55342.90 88888.00 2007-07-24 01:15:47.625 205 12512.12 25.12 55342.88 88888.00 2007-07-24 01:15:47.750 205 12512.12 25.15 55342.85 88888.00 2007-07-24 01:15:47.875 205 12512.12 25.15 55342.82 88888.00 2007-07-24 01:15:48.000 205 12512.12 25.18 55342.82 88888.00 2007-07-24 01:15:48.125 205 12512.17 25.20 55342.85 88888.00 2007-07-24 01:15:48.250 205 12512.15 25.20 55342.82 88888.00 2007-07-24 01:15:48.375 205 12512.25 25.18 55342.82 88888.00 2007-07-24 01:15:48.500 205 12512.23 25.18 55342.85 88888.00 2007-07-24 01:15:48.625 205 12512.23 25.18 55342.85 88888.00 2007-07-24 01:15:48.750 205 12512.15 25.18 55342.85 88888.00 2007-07-24 01:15:48.875 205 12512.10 25.20 55342.80 88888.00 2007-07-24 01:15:49.000 205 12512.10 25.20 55342.80 88888.00 2007-07-24 01:15:49.125 205 12512.10 25.25 55342.82 88888.00 2007-07-24 01:15:49.250 205 12512.05 25.27 55342.85 88888.00 2007-07-24 01:15:49.375 205 12512.02 25.25 55342.88 88888.00 2007-07-24 01:15:49.500 205 12512.05 25.25 55342.88 88888.00 2007-07-24 01:15:49.625 205 12512.08 25.27 55342.85 88888.00 2007-07-24 01:15:49.750 205 12512.08 25.30 55342.88 88888.00 2007-07-24 01:15:49.875 205 12512.08 25.25 55342.85 88888.00 2007-07-24 01:15:50.000 205 12512.12 25.27 55342.85 88888.00 2007-07-24 01:15:50.125 205 12512.17 25.32 55342.88 88888.00 2007-07-24 01:15:50.250 205 12512.15 25.32 55342.85 88888.00 2007-07-24 01:15:50.375 205 12512.17 25.35 55342.82 88888.00 2007-07-24 01:15:50.500 205 12512.15 25.30 55342.85 88888.00 2007-07-24 01:15:50.625 205 12512.08 25.32 55342.80 88888.00 2007-07-24 01:15:50.750 205 12512.08 25.35 55342.80 88888.00 2007-07-24 01:15:50.875 205 12512.08 25.32 55342.78 88888.00 2007-07-24 01:15:51.000 205 12512.05 25.32 55342.78 88888.00 2007-07-24 01:15:51.125 205 12512.08 25.35 55342.78 88888.00 2007-07-24 01:15:51.250 205 12512.10 25.35 55342.82 88888.00 2007-07-24 01:15:51.375 205 12512.20 25.38 55342.82 88888.00 2007-07-24 01:15:51.500 205 12512.17 25.43 55342.78 88888.00 2007-07-24 01:15:51.625 205 12512.10 25.43 55342.80 88888.00 2007-07-24 01:15:51.750 205 12512.10 25.43 55342.82 88888.00 2007-07-24 01:15:51.875 205 12512.10 25.43 55342.82 88888.00 2007-07-24 01:15:52.000 205 12512.05 25.45 55342.80 88888.00 2007-07-24 01:15:52.125 205 12512.08 25.48 55342.82 88888.00 2007-07-24 01:15:52.250 205 12512.08 25.50 55342.82 88888.00 2007-07-24 01:15:52.375 205 12512.08 25.45 55342.80 88888.00 2007-07-24 01:15:52.500 205 12512.02 25.43 55342.78 88888.00 2007-07-24 01:15:52.625 205 12512.00 25.48 55342.75 88888.00 2007-07-24 01:15:52.750 205 12512.02 25.52 55342.75 88888.00 2007-07-24 01:15:52.875 205 12512.10 25.57 55342.75 88888.00 2007-07-24 01:15:53.000 205 12512.05 25.55 55342.78 88888.00 2007-07-24 01:15:53.125 205 12512.02 25.57 55342.82 88888.00 2007-07-24 01:15:53.250 205 12512.05 25.55 55342.80 88888.00 2007-07-24 01:15:53.375 205 12512.00 25.55 55342.78 88888.00 2007-07-24 01:15:53.500 205 12511.98 25.60 55342.78 88888.00 2007-07-24 01:15:53.625 205 12511.98 25.60 55342.80 88888.00 2007-07-24 01:15:53.750 205 12512.02 25.60 55342.82 88888.00 2007-07-24 01:15:53.875 205 12512.10 25.60 55342.82 88888.00 2007-07-24 01:15:54.000 205 12512.08 25.60 55342.78 88888.00 2007-07-24 01:15:54.125 205 12512.08 25.60 55342.78 88888.00 2007-07-24 01:15:54.250 205 12512.08 25.65 55342.75 88888.00 2007-07-24 01:15:54.375 205 12512.10 25.70 55342.75 88888.00 2007-07-24 01:15:54.500 205 12512.10 25.65 55342.75 88888.00 2007-07-24 01:15:54.625 205 12512.17 25.65 55342.75 88888.00 2007-07-24 01:15:54.750 205 12512.17 25.62 55342.68 88888.00 2007-07-24 01:15:54.875 205 12512.10 25.62 55342.72 88888.00 2007-07-24 01:15:55.000 205 12512.05 25.62 55342.78 88888.00 2007-07-24 01:15:55.125 205 12512.02 25.62 55342.72 88888.00 2007-07-24 01:15:55.250 205 12512.00 25.62 55342.70 88888.00 2007-07-24 01:15:55.375 205 12512.05 25.62 55342.70 88888.00 2007-07-24 01:15:55.500 205 12511.98 25.60 55342.70 88888.00 2007-07-24 01:15:55.625 205 12512.02 25.68 55342.70 88888.00 2007-07-24 01:15:55.750 205 12512.08 25.70 55342.75 88888.00 2007-07-24 01:15:55.875 205 12512.10 25.70 55342.72 88888.00 2007-07-24 01:15:56.000 205 12512.02 25.73 55342.70 88888.00 2007-07-24 01:15:56.125 205 12512.02 25.73 55342.70 88888.00 2007-07-24 01:15:56.250 205 12512.00 25.75 55342.75 88888.00 2007-07-24 01:15:56.375 205 12512.05 25.77 55342.78 88888.00 2007-07-24 01:15:56.500 205 12512.08 25.75 55342.78 88888.00 2007-07-24 01:15:56.625 205 12512.05 25.75 55342.75 88888.00 2007-07-24 01:15:56.750 205 12511.98 25.80 55342.72 88888.00 2007-07-24 01:15:56.875 205 12512.00 25.75 55342.70 88888.00 2007-07-24 01:15:57.000 205 12512.02 25.75 55342.70 88888.00 2007-07-24 01:15:57.125 205 12512.00 25.73 55342.72 88888.00 2007-07-24 01:15:57.250 205 12512.05 25.75 55342.78 88888.00 2007-07-24 01:15:57.375 205 12512.12 25.80 55342.75 88888.00 2007-07-24 01:15:57.500 205 12512.10 25.85 55342.75 88888.00 2007-07-24 01:15:57.625 205 12512.05 25.82 55342.72 88888.00 2007-07-24 01:15:57.750 205 12512.02 25.80 55342.70 88888.00 2007-07-24 01:15:57.875 205 12512.00 25.77 55342.65 88888.00 2007-07-24 01:15:58.000 205 12512.08 25.82 55342.68 88888.00 2007-07-24 01:15:58.125 205 12512.05 25.82 55342.68 88888.00 2007-07-24 01:15:58.250 205 12511.98 25.77 55342.68 88888.00 2007-07-24 01:15:58.375 205 12512.02 25.82 55342.65 88888.00 2007-07-24 01:15:58.500 205 12512.00 25.88 55342.68 88888.00 2007-07-24 01:15:58.625 205 12511.98 25.90 55342.68 88888.00 2007-07-24 01:15:58.750 205 12511.95 25.82 55342.68 88888.00 2007-07-24 01:15:58.875 205 12511.95 25.82 55342.70 88888.00 2007-07-24 01:15:59.000 205 12511.95 25.82 55342.70 88888.00 2007-07-24 01:15:59.125 205 12511.95 25.82 55342.72 88888.00 2007-07-24 01:15:59.250 205 12512.05 25.85 55342.72 88888.00 2007-07-24 01:15:59.375 205 12512.10 25.88 55342.70 88888.00 2007-07-24 01:15:59.500 205 12512.05 25.88 55342.70 88888.00 2007-07-24 01:15:59.625 205 12512.02 25.85 55342.68 88888.00 2007-07-24 01:15:59.750 205 12512.00 25.82 55342.68 88888.00 2007-07-24 01:15:59.875 205 12512.08 25.90 55342.65 88888.00 2007-07-24 01:16:00.000 205 12512.05 25.93 55342.65 88888.00 2007-07-24 01:16:00.125 205 12512.02 25.88 55342.62 88888.00 2007-07-24 01:16:00.250 205 12512.00 25.88 55342.65 88888.00 2007-07-24 01:16:00.375 205 12512.00 25.88 55342.68 88888.00 2007-07-24 01:16:00.500 205 12512.02 25.85 55342.65 88888.00 2007-07-24 01:16:00.625 205 12512.05 25.88 55342.65 88888.00 2007-07-24 01:16:00.750 205 12512.08 25.88 55342.70 88888.00 2007-07-24 01:16:00.875 205 12512.05 25.88 55342.70 88888.00 2007-07-24 01:16:01.000 205 12512.05 25.88 55342.70 88888.00 2007-07-24 01:16:01.125 205 12512.05 25.88 55342.70 88888.00 2007-07-24 01:16:01.250 205 12512.08 25.88 55342.65 88888.00 2007-07-24 01:16:01.375 205 12512.08 25.88 55342.65 88888.00 2007-07-24 01:16:01.500 205 12512.05 25.88 55342.65 88888.00 2007-07-24 01:16:01.625 205 12512.00 25.82 55342.62 88888.00 2007-07-24 01:16:01.750 205 12512.00 25.82 55342.65 88888.00 2007-07-24 01:16:01.875 205 12512.02 25.85 55342.65 88888.00 2007-07-24 01:16:02.000 205 12512.05 25.80 55342.65 88888.00 2007-07-24 01:16:02.125 205 12512.08 25.77 55342.72 88888.00 2007-07-24 01:16:02.250 205 12512.02 25.82 55342.70 88888.00 2007-07-24 01:16:02.375 205 12512.02 25.85 55342.70 88888.00 2007-07-24 01:16:02.500 205 12512.02 25.85 55342.68 88888.00 2007-07-24 01:16:02.625 205 12512.02 25.82 55342.68 88888.00 2007-07-24 01:16:02.750 205 12512.05 25.82 55342.68 88888.00 2007-07-24 01:16:02.875 205 12512.02 25.77 55342.68 88888.00 2007-07-24 01:16:03.000 205 12512.02 25.80 55342.62 88888.00 2007-07-24 01:16:03.125 205 12512.05 25.82 55342.62 88888.00 2007-07-24 01:16:03.250 205 12512.00 25.85 55342.60 88888.00 2007-07-24 01:16:03.375 205 12511.98 25.90 55342.65 88888.00 2007-07-24 01:16:03.500 205 12511.98 25.88 55342.62 88888.00 2007-07-24 01:16:03.625 205 12512.02 25.88 55342.65 88888.00 2007-07-24 01:16:03.750 205 12512.05 25.82 55342.62 88888.00 2007-07-24 01:16:03.875 205 12512.00 25.75 55342.60 88888.00 2007-07-24 01:16:04.000 205 12511.98 25.77 55342.57 88888.00 2007-07-24 01:16:04.125 205 12512.05 25.85 55342.60 88888.00 2007-07-24 01:16:04.250 205 12511.98 25.80 55342.62 88888.00 2007-07-24 01:16:04.375 205 12511.98 25.80 55342.62 88888.00 2007-07-24 01:16:04.500 205 12511.92 25.82 55342.62 88888.00 2007-07-24 01:16:04.625 205 12511.92 25.88 55342.62 88888.00 2007-07-24 01:16:04.750 205 12511.92 25.88 55342.65 88888.00 2007-07-24 01:16:04.875 205 12511.95 25.85 55342.68 88888.00 2007-07-24 01:16:05.000 205 12511.90 25.77 55342.62 88888.00 2007-07-24 01:16:05.125 205 12511.98 25.77 55342.65 88888.00 2007-07-24 01:16:05.250 205 12512.00 25.75 55342.65 88888.00 2007-07-24 01:16:05.375 205 12512.02 25.77 55342.62 88888.00 2007-07-24 01:16:05.500 205 12512.00 25.75 55342.60 88888.00 2007-07-24 01:16:05.625 205 12512.00 25.80 55342.62 88888.00 2007-07-24 01:16:05.750 205 12512.02 25.82 55342.62 88888.00 2007-07-24 01:16:05.875 205 12512.00 25.82 55342.65 88888.00 2007-07-24 01:16:06.000 205 12512.02 25.82 55342.60 88888.00 2007-07-24 01:16:06.125 205 12512.02 25.82 55342.57 88888.00 2007-07-24 01:16:06.250 205 12512.05 25.80 55342.57 88888.00 2007-07-24 01:16:06.375 205 12512.05 25.77 55342.62 88888.00 2007-07-24 01:16:06.500 205 12512.00 25.75 55342.60 88888.00 2007-07-24 01:16:06.625 205 12511.98 25.77 55342.62 88888.00 2007-07-24 01:16:06.750 205 12511.98 25.77 55342.60 88888.00 2007-07-24 01:16:06.875 205 12511.98 25.77 55342.57 88888.00 2007-07-24 01:16:07.000 205 12512.02 25.77 55342.57 88888.00 2007-07-24 01:16:07.125 205 12512.05 25.77 55342.57 88888.00 2007-07-24 01:16:07.250 205 12512.02 25.77 55342.57 88888.00 2007-07-24 01:16:07.375 205 12512.08 25.82 55342.60 88888.00 2007-07-24 01:16:07.500 205 12512.10 25.85 55342.57 88888.00 2007-07-24 01:16:07.625 205 12512.02 25.75 55342.55 88888.00 2007-07-24 01:16:07.750 205 12512.02 25.77 55342.55 88888.00 2007-07-24 01:16:07.875 205 12512.05 25.73 55342.53 88888.00 2007-07-24 01:16:08.000 205 12512.05 25.75 55342.57 88888.00 2007-07-24 01:16:08.125 205 12512.12 25.82 55342.57 88888.00 2007-07-24 01:16:08.250 205 12512.05 25.82 55342.55 88888.00 2007-07-24 01:16:08.375 205 12512.05 25.82 55342.53 88888.00 2007-07-24 01:16:08.500 205 12512.05 25.77 55342.53 88888.00 2007-07-24 01:16:08.625 205 12512.10 25.75 55342.53 88888.00 2007-07-24 01:16:08.750 205 12512.05 25.77 55342.53 88888.00 2007-07-24 01:16:08.875 205 12512.02 25.80 55342.50 88888.00 2007-07-24 01:16:09.000 205 12512.02 25.80 55342.50 88888.00 2007-07-24 01:16:09.125 205 12512.02 25.77 55342.50 88888.00 2007-07-24 01:16:09.250 205 12512.08 25.80 55342.53 88888.00 2007-07-24 01:16:09.375 205 12512.20 25.82 55342.50 88888.00 2007-07-24 01:16:09.500 205 12512.25 25.82 55342.45 88888.00 2007-07-24 01:16:09.625 205 12512.20 25.77 55342.45 88888.00 2007-07-24 01:16:09.750 205 12512.15 25.75 55342.47 88888.00 2007-07-24 01:16:09.875 205 12512.17 25.75 55342.47 88888.00 2007-07-24 01:16:10.000 205 12512.17 25.80 55342.45 88888.00 2007-07-24 01:16:10.125 205 12512.10 25.82 55342.43 88888.00 2007-07-24 01:16:10.250 205 12512.15 25.85 55342.45 88888.00 2007-07-24 01:16:10.375 205 12512.27 25.90 55342.47 88888.00 2007-07-24 01:16:10.500 205 12512.25 25.88 55342.45 88888.00 2007-07-24 01:16:10.625 205 12512.17 25.85 55342.43 88888.00 2007-07-24 01:16:10.750 205 12512.15 25.82 55342.45 88888.00 2007-07-24 01:16:10.875 205 12512.15 25.80 55342.47 88888.00 2007-07-24 01:16:11.000 205 12512.17 25.85 55342.45 88888.00 2007-07-24 01:16:11.125 205 12512.17 25.85 55342.45 88888.00 2007-07-24 01:16:11.250 205 12512.15 25.93 55342.43 88888.00 2007-07-24 01:16:11.375 205 12512.15 25.95 55342.45 88888.00 2007-07-24 01:16:11.500 205 12512.15 25.88 55342.40 88888.00 2007-07-24 01:16:11.625 205 12512.20 25.90 55342.38 88888.00 2007-07-24 01:16:11.750 205 12512.23 25.90 55342.40 88888.00 2007-07-24 01:16:11.875 205 12512.20 25.88 55342.38 88888.00 2007-07-24 01:16:12.000 205 12512.17 25.93 55342.35 88888.00 2007-07-24 01:16:12.125 205 12512.17 25.98 55342.38 88888.00 2007-07-24 01:16:12.250 205 12512.20 25.93 55342.35 88888.00 2007-07-24 01:16:12.375 205 12512.17 25.95 55342.38 88888.00 2007-07-24 01:16:12.500 205 12512.17 25.98 55342.32 88888.00 2007-07-24 01:16:12.625 205 12512.17 25.95 55342.28 88888.00 2007-07-24 01:16:12.750 205 12512.15 25.95 55342.30 88888.00 2007-07-24 01:16:12.875 205 12512.20 26.00 55342.32 88888.00 2007-07-24 01:16:13.000 205 12512.25 25.95 55342.28 88888.00 2007-07-24 01:16:13.125 205 12512.30 25.98 55342.30 88888.00 2007-07-24 01:16:13.250 205 12512.30 25.98 55342.28 88888.00 2007-07-24 01:16:13.375 205 12512.42 26.00 55342.25 88888.00 2007-07-24 01:16:13.500 205 12512.42 26.02 55342.30 88888.00 2007-07-24 01:16:13.625 205 12512.42 26.02 55342.30 88888.00 2007-07-24 01:16:13.750 205 12512.45 26.02 55342.30 88888.00 2007-07-24 01:16:13.875 205 12512.50 26.02 55342.28 88888.00 2007-07-24 01:16:14.000 205 12512.50 26.12 55342.28 88888.00 2007-07-24 01:16:14.125 205 12512.45 26.12 55342.28 88888.00 2007-07-24 01:16:14.250 205 12512.45 26.15 55342.30 88888.00 2007-07-24 01:16:14.375 205 12512.50 26.18 55342.28 88888.00 2007-07-24 01:16:14.500 205 12512.50 26.18 55342.25 88888.00 2007-07-24 01:16:14.625 205 12512.52 26.23 55342.25 88888.00 2007-07-24 01:16:14.750 205 12512.52 26.20 55342.22 88888.00 2007-07-24 01:16:14.875 205 12512.48 26.20 55342.20 88888.00 2007-07-24 01:16:15.000 205 12512.42 26.18 55342.18 88888.00 2007-07-24 01:16:15.125 205 12512.50 26.18 55342.15 88888.00 2007-07-24 01:16:15.250 205 12512.50 26.12 55342.15 88888.00 2007-07-24 01:16:15.375 205 12512.55 26.20 55342.15 88888.00 2007-07-24 01:16:15.500 205 12512.60 26.25 55342.12 88888.00 2007-07-24 01:16:15.625 205 12512.55 26.23 55342.18 88888.00 2007-07-24 01:16:15.750 205 12512.55 26.27 55342.18 88888.00 2007-07-24 01:16:15.875 205 12512.62 26.30 55342.18 88888.00 2007-07-24 01:16:16.000 205 12512.73 26.40 55342.15 88888.00 2007-07-24 01:16:16.125 205 12512.77 26.38 55342.12 88888.00 2007-07-24 01:16:16.250 205 12512.75 26.32 55342.12 88888.00 2007-07-24 01:16:16.375 205 12512.75 26.32 55342.12 88888.00 2007-07-24 01:16:16.500 205 12512.70 26.32 55342.10 88888.00 2007-07-24 01:16:16.625 205 12512.70 26.32 55342.07 88888.00 2007-07-24 01:16:16.750 205 12512.77 26.35 55342.05 88888.00 2007-07-24 01:16:16.875 205 12512.88 26.43 55342.10 88888.00 2007-07-24 01:16:17.000 205 12512.92 26.48 55342.07 88888.00 2007-07-24 01:16:17.125 205 12512.88 26.50 55342.10 88888.00 2007-07-24 01:16:17.250 205 12512.85 26.57 55342.10 88888.00 2007-07-24 01:16:17.375 205 12512.85 26.55 55342.07 88888.00 2007-07-24 01:16:17.500 205 12512.88 26.57 55342.05 88888.00 2007-07-24 01:16:17.625 205 12512.92 26.50 55342.03 88888.00 2007-07-24 01:16:17.750 205 12512.98 26.57 55342.00 88888.00 2007-07-24 01:16:17.875 205 12512.98 26.60 55342.03 88888.00 2007-07-24 01:16:18.000 205 12512.92 26.57 55341.97 88888.00 2007-07-24 01:16:18.125 205 12512.85 26.60 55342.03 88888.00 2007-07-24 01:16:18.250 205 12512.88 26.57 55342.03 88888.00 2007-07-24 01:16:18.375 205 12512.95 26.65 55342.00 88888.00 2007-07-24 01:16:18.500 205 12512.98 26.65 55342.00 88888.00 2007-07-24 01:16:18.625 205 12513.00 26.65 55342.00 88888.00 2007-07-24 01:16:18.750 205 12513.02 26.68 55342.03 88888.00 2007-07-24 01:16:18.875 205 12512.92 26.68 55342.00 88888.00 2007-07-24 01:16:19.000 205 12513.00 26.73 55342.00 88888.00 2007-07-24 01:16:19.125 205 12513.12 26.80 55342.00 88888.00 2007-07-24 01:16:19.250 205 12513.05 26.75 55341.97 88888.00 2007-07-24 01:16:19.375 205 12512.95 26.73 55341.95 88888.00 2007-07-24 01:16:19.500 205 12512.98 26.75 55341.95 88888.00 2007-07-24 01:16:19.625 205 12513.02 26.75 55341.95 88888.00 2007-07-24 01:16:19.750 205 12513.12 26.80 55341.93 88888.00 2007-07-24 01:16:19.875 205 12513.15 26.85 55341.93 88888.00 2007-07-24 01:16:20.000 205 12513.15 26.82 55341.93 88888.00 2007-07-24 01:16:20.125 205 12513.15 26.80 55341.93 88888.00 2007-07-24 01:16:20.250 205 12513.08 26.77 55341.95 88888.00 2007-07-24 01:16:20.375 205 12513.15 26.88 55341.93 88888.00 2007-07-24 01:16:20.500 205 12513.15 26.95 55341.95 88888.00 2007-07-24 01:16:20.625 205 12513.20 26.95 55341.97 88888.00 2007-07-24 01:16:20.750 205 12513.20 26.95 55341.93 88888.00 2007-07-24 01:16:20.875 205 12513.25 27.00 55341.90 88888.00 2007-07-24 01:16:21.000 205 12513.27 26.98 55341.88 88888.00 2007-07-24 01:16:21.125 205 12513.23 26.93 55341.85 88888.00 2007-07-24 01:16:21.250 205 12513.23 26.90 55341.85 88888.00 2007-07-24 01:16:21.375 205 12513.23 26.95 55341.85 88888.00 2007-07-24 01:16:21.500 205 12513.20 27.00 55341.82 88888.00 2007-07-24 01:16:21.625 205 12513.20 27.05 55341.85 88888.00 2007-07-24 01:16:21.750 205 12513.33 27.07 55341.85 88888.00 2007-07-24 01:16:21.875 205 12513.40 27.02 55341.80 88888.00 2007-07-24 01:16:22.000 205 12513.38 27.00 55341.80 88888.00 2007-07-24 01:16:22.125 205 12513.30 27.02 55341.82 88888.00 2007-07-24 01:16:22.250 205 12513.27 27.05 55341.78 88888.00 2007-07-24 01:16:22.375 205 12513.35 27.05 55341.78 88888.00 2007-07-24 01:16:22.500 205 12513.40 27.05 55341.80 88888.00 2007-07-24 01:16:22.625 205 12513.42 27.10 55341.82 88888.00 2007-07-24 01:16:22.750 205 12513.42 27.12 55341.80 88888.00 2007-07-24 01:16:22.875 205 12513.38 27.10 55341.75 88888.00 2007-07-24 01:16:23.000 205 12513.38 27.07 55341.78 88888.00 2007-07-24 01:16:23.125 205 12513.35 27.07 55341.75 88888.00 2007-07-24 01:16:23.250 205 12513.33 27.10 55341.72 88888.00 2007-07-24 01:16:23.375 205 12513.38 27.20 55341.72 88888.00 2007-07-24 01:16:23.500 205 12513.42 27.18 55341.72 88888.00 2007-07-24 01:16:23.625 205 12513.42 27.15 55341.72 88888.00 2007-07-24 01:16:23.750 205 12513.48 27.15 55341.72 88888.00 2007-07-24 01:16:23.875 205 12513.50 27.18 55341.72 88888.00 2007-07-24 01:16:24.000 205 12513.45 27.20 55341.70 88888.00 2007-07-24 01:16:24.125 205 12513.42 27.25 55341.72 88888.00 2007-07-24 01:16:24.250 205 12513.45 27.23 55341.70 88888.00 2007-07-24 01:16:24.375 205 12513.50 27.25 55341.72 88888.00 2007-07-24 01:16:24.500 205 12513.58 27.32 55341.75 88888.00 2007-07-24 01:16:24.625 205 12513.55 27.30 55341.72 88888.00 2007-07-24 01:16:24.750 205 12513.58 27.27 55341.70 88888.00 2007-07-24 01:16:24.875 205 12513.62 27.32 55341.72 88888.00 2007-07-24 01:16:25.000 205 12513.65 27.38 55341.70 88888.00 2007-07-24 01:16:25.125 205 12513.60 27.38 55341.68 88888.00 2007-07-24 01:16:25.250 205 12513.55 27.27 55341.70 88888.00 2007-07-24 01:16:25.375 205 12513.60 27.27 55341.68 88888.00 2007-07-24 01:16:25.500 205 12513.62 27.30 55341.68 88888.00 2007-07-24 01:16:25.625 205 12513.65 27.30 55341.70 88888.00 2007-07-24 01:16:25.750 205 12513.65 27.30 55341.72 88888.00 2007-07-24 01:16:25.875 205 12513.60 27.30 55341.72 88888.00 2007-07-24 01:16:26.000 205 12513.62 27.35 55341.72 88888.00 2007-07-24 01:16:26.125 205 12513.62 27.35 55341.75 88888.00 2007-07-24 01:16:26.250 205 12513.58 27.30 55341.72 88888.00 2007-07-24 01:16:26.375 205 12513.55 27.25 55341.70 88888.00 2007-07-24 01:16:26.500 205 12513.58 27.27 55341.70 88888.00 2007-07-24 01:16:26.625 205 12513.67 27.32 55341.72 88888.00 2007-07-24 01:16:26.750 205 12513.67 27.32 55341.72 88888.00 2007-07-24 01:16:26.875 205 12513.65 27.35 55341.72 88888.00 2007-07-24 01:16:27.000 205 12513.70 27.40 55341.75 88888.00 2007-07-24 01:16:27.125 205 12513.70 27.38 55341.70 88888.00 2007-07-24 01:16:27.250 205 12513.62 27.27 55341.68 88888.00 2007-07-24 01:16:27.375 205 12513.67 27.23 55341.65 88888.00 2007-07-24 01:16:27.500 205 12513.77 27.27 55341.65 88888.00 2007-07-24 01:16:27.625 205 12513.77 27.27 55341.62 88888.00 2007-07-24 01:16:27.750 205 12513.73 27.25 55341.62 88888.00 2007-07-24 01:16:27.875 205 12513.70 27.30 55341.68 88888.00 2007-07-24 01:16:28.000 205 12513.73 27.30 55341.68 88888.00 2007-07-24 01:16:28.125 205 12513.73 27.30 55341.65 88888.00 2007-07-24 01:16:28.250 205 12513.70 27.27 55341.68 88888.00 2007-07-24 01:16:28.375 205 12513.73 27.27 55341.70 88888.00 2007-07-24 01:16:28.500 205 12513.70 27.27 55341.68 88888.00 2007-07-24 01:16:28.625 205 12513.67 27.23 55341.65 88888.00 2007-07-24 01:16:28.750 205 12513.65 27.23 55341.65 88888.00 2007-07-24 01:16:28.875 205 12513.70 27.27 55341.65 88888.00 2007-07-24 01:16:29.000 205 12513.75 27.25 55341.60 88888.00 2007-07-24 01:16:29.125 205 12513.75 27.27 55341.65 88888.00 2007-07-24 01:16:29.250 205 12513.70 27.27 55341.65 88888.00 2007-07-24 01:16:29.375 205 12513.70 27.32 55341.68 88888.00 2007-07-24 01:16:29.500 205 12513.70 27.30 55341.68 88888.00 2007-07-24 01:16:29.625 205 12513.75 27.27 55341.65 88888.00 2007-07-24 01:16:29.750 205 12513.73 27.25 55341.62 88888.00 2007-07-24 01:16:29.875 205 12513.70 27.25 55341.65 88888.00 2007-07-24 01:16:30.000 205 12513.70 27.23 55341.62 88888.00 2007-07-24 01:16:30.125 205 12513.70 27.25 55341.65 88888.00 2007-07-24 01:16:30.250 205 12513.65 27.25 55341.68 88888.00 2007-07-24 01:16:30.375 205 12513.73 27.27 55341.65 88888.00 2007-07-24 01:16:30.500 205 12513.80 27.25 55341.65 88888.00 2007-07-24 01:16:30.625 205 12513.83 27.23 55341.65 88888.00 2007-07-24 01:16:30.750 205 12513.77 27.23 55341.68 88888.00 2007-07-24 01:16:30.875 205 12513.73 27.25 55341.70 88888.00 2007-07-24 01:16:31.000 205 12513.75 27.20 55341.70 88888.00 2007-07-24 01:16:31.125 205 12513.73 27.20 55341.68 88888.00 2007-07-24 01:16:31.250 205 12513.73 27.25 55341.68 88888.00 2007-07-24 01:16:31.375 205 12513.75 27.27 55341.65 88888.00 2007-07-24 01:16:31.500 205 12513.73 27.27 55341.65 88888.00 2007-07-24 01:16:31.625 205 12513.62 27.27 55341.68 88888.00 2007-07-24 01:16:31.750 205 12513.60 27.23 55341.68 88888.00 2007-07-24 01:16:31.875 205 12513.67 27.18 55341.68 88888.00 2007-07-24 01:16:32.000 205 12513.73 27.18 55341.68 88888.00 2007-07-24 01:16:32.125 205 12513.67 27.18 55341.68 88888.00 2007-07-24 01:16:32.250 205 12513.60 27.15 55341.68 88888.00 2007-07-24 01:16:32.375 205 12513.65 27.18 55341.68 88888.00 2007-07-24 01:16:32.500 205 12513.62 27.15 55341.70 88888.00 2007-07-24 01:16:32.625 205 12513.67 27.20 55341.70 88888.00 2007-07-24 01:16:32.750 205 12513.70 27.20 55341.70 88888.00 2007-07-24 01:16:32.875 205 12513.62 27.15 55341.68 88888.00 2007-07-24 01:16:33.000 205 12513.55 27.07 55341.65 88888.00 2007-07-24 01:16:33.125 205 12513.58 27.07 55341.62 88888.00 2007-07-24 01:16:33.250 205 12513.58 27.10 55341.68 88888.00 2007-07-24 01:16:33.375 205 12513.60 27.15 55341.70 88888.00 2007-07-24 01:16:33.500 205 12513.62 27.15 55341.65 88888.00 2007-07-24 01:16:33.625 205 12513.67 27.15 55341.65 88888.00 2007-07-24 01:16:33.750 205 12513.70 27.12 55341.65 88888.00 2007-07-24 01:16:33.875 205 12513.62 27.07 55341.65 88888.00 2007-07-24 01:16:34.000 205 12513.60 27.07 55341.62 88888.00 2007-07-24 01:16:34.125 205 12513.62 27.05 55341.65 88888.00 2007-07-24 01:16:34.250 205 12513.55 27.05 55341.70 88888.00 2007-07-24 01:16:34.375 205 12513.55 27.05 55341.70 88888.00 2007-07-24 01:16:34.500 205 12513.60 27.02 55341.70 88888.00 2007-07-24 01:16:34.625 205 12513.65 27.00 55341.68 88888.00 2007-07-24 01:16:34.750 205 12513.65 27.00 55341.68 88888.00 2007-07-24 01:16:34.875 205 12513.62 27.02 55341.65 88888.00 2007-07-24 01:16:35.000 205 12513.62 27.07 55341.68 88888.00 2007-07-24 01:16:35.125 205 12513.65 27.07 55341.70 88888.00 2007-07-24 01:16:35.250 205 12513.62 27.02 55341.68 88888.00 2007-07-24 01:16:35.375 205 12513.58 26.95 55341.68 88888.00 2007-07-24 01:16:35.500 205 12513.55 26.95 55341.68 88888.00 2007-07-24 01:16:35.625 205 12513.58 26.93 55341.70 88888.00 2007-07-24 01:16:35.750 205 12513.62 26.95 55341.72 88888.00 2007-07-24 01:16:35.875 205 12513.60 26.95 55341.70 88888.00 2007-07-24 01:16:36.000 205 12513.58 26.93 55341.68 88888.00 2007-07-24 01:16:36.125 205 12513.60 26.95 55341.72 88888.00 2007-07-24 01:16:36.250 205 12513.58 26.95 55341.78 88888.00 2007-07-24 01:16:36.375 205 12513.55 26.93 55341.75 88888.00 2007-07-24 01:16:36.500 205 12513.48 26.93 55341.72 88888.00 2007-07-24 01:16:36.625 205 12513.52 26.90 55341.75 88888.00 2007-07-24 01:16:36.750 205 12513.55 26.88 55341.72 88888.00 2007-07-24 01:16:36.875 205 12513.52 26.88 55341.75 88888.00 2007-07-24 01:16:37.000 205 12513.60 26.85 55341.75 88888.00 2007-07-24 01:16:37.125 205 12513.62 26.82 55341.72 88888.00 2007-07-24 01:16:37.250 205 12513.55 26.80 55341.70 88888.00 2007-07-24 01:16:37.375 205 12513.52 26.77 55341.72 88888.00 2007-07-24 01:16:37.500 205 12513.50 26.82 55341.72 88888.00 2007-07-24 01:16:37.625 205 12513.50 26.85 55341.75 88888.00 2007-07-24 01:16:37.750 205 12513.50 26.82 55341.75 88888.00 2007-07-24 01:16:37.875 205 12513.52 26.80 55341.72 88888.00 2007-07-24 01:16:38.000 205 12513.48 26.77 55341.70 88888.00 2007-07-24 01:16:38.125 205 12513.38 26.82 55341.68 88888.00 2007-07-24 01:16:38.250 205 12513.30 26.77 55341.70 88888.00 2007-07-24 01:16:38.375 205 12513.38 26.73 55341.70 88888.00 2007-07-24 01:16:38.500 205 12513.45 26.73 55341.75 88888.00 2007-07-24 01:16:38.625 205 12513.50 26.73 55341.75 88888.00 2007-07-24 01:16:38.750 205 12513.52 26.73 55341.75 88888.00 2007-07-24 01:16:38.875 205 12513.55 26.70 55341.72 88888.00 2007-07-24 01:16:39.000 205 12513.52 26.65 55341.70 88888.00 2007-07-24 01:16:39.125 205 12513.60 26.73 55341.72 88888.00 2007-07-24 01:16:39.250 205 12513.65 26.75 55341.75 88888.00 2007-07-24 01:16:39.375 205 12513.62 26.73 55341.75 88888.00 2007-07-24 01:16:39.500 205 12513.62 26.77 55341.72 88888.00 2007-07-24 01:16:39.625 205 12513.58 26.73 55341.72 88888.00 2007-07-24 01:16:39.750 205 12513.48 26.62 55341.72 88888.00 2007-07-24 01:16:39.875 205 12513.52 26.65 55341.72 88888.00 2007-07-24 01:16:40.000 205 12513.55 26.68 55341.70 88888.00 2007-07-24 01:16:40.125 205 12513.55 26.68 55341.70 88888.00 2007-07-24 01:16:40.250 205 12513.58 26.62 55341.72 88888.00 2007-07-24 01:16:40.375 205 12513.60 26.68 55341.75 88888.00 2007-07-24 01:16:40.500 205 12513.48 26.68 55341.75 88888.00 2007-07-24 01:16:40.625 205 12513.45 26.68 55341.78 88888.00 2007-07-24 01:16:40.750 205 12513.40 26.62 55341.78 88888.00 2007-07-24 01:16:40.875 205 12513.42 26.55 55341.78 88888.00 2007-07-24 01:16:41.000 205 12513.50 26.57 55341.78 88888.00 2007-07-24 01:16:41.125 205 12513.48 26.57 55341.75 88888.00 2007-07-24 01:16:41.250 205 12513.40 26.57 55341.78 88888.00 2007-07-24 01:16:41.375 205 12513.40 26.60 55341.80 88888.00 2007-07-24 01:16:41.500 205 12513.35 26.60 55341.78 88888.00 2007-07-24 01:16:41.625 205 12513.30 26.52 55341.75 88888.00 2007-07-24 01:16:41.750 205 12513.25 26.52 55341.75 88888.00 2007-07-24 01:16:41.875 205 12513.27 26.57 55341.72 88888.00 2007-07-24 01:16:42.000 205 12513.33 26.57 55341.70 88888.00 2007-07-24 01:16:42.125 205 12513.30 26.57 55341.72 88888.00 2007-07-24 01:16:42.250 205 12513.27 26.60 55341.78 88888.00 2007-07-24 01:16:42.375 205 12513.30 26.55 55341.75 88888.00 2007-07-24 01:16:42.500 205 12513.20 26.50 55341.72 88888.00 2007-07-24 01:16:42.625 205 12513.15 26.50 55341.70 88888.00 2007-07-24 01:16:42.750 205 12513.25 26.55 55341.70 88888.00 2007-07-24 01:16:42.875 205 12513.40 26.60 55341.78 88888.00 2007-07-24 01:16:43.000 205 12513.33 26.55 55341.78 88888.00 2007-07-24 01:16:43.125 205 12513.27 26.55 55341.78 88888.00 2007-07-24 01:16:43.250 205 12513.33 26.50 55341.78 88888.00 2007-07-24 01:16:43.375 205 12513.30 26.45 55341.75 88888.00 2007-07-24 01:16:43.500 205 12513.27 26.50 55341.80 88888.00 2007-07-24 01:16:43.625 205 12513.25 26.50 55341.78 88888.00 2007-07-24 01:16:43.750 205 12513.30 26.52 55341.80 88888.00 2007-07-24 01:16:43.875 205 12513.27 26.48 55341.80 88888.00 2007-07-24 01:16:44.000 205 12513.27 26.43 55341.80 88888.00 2007-07-24 01:16:44.125 205 12513.33 26.48 55341.80 88888.00 2007-07-24 01:16:44.250 205 12513.27 26.45 55341.80 88888.00 2007-07-24 01:16:44.375 205 12513.38 26.45 55341.78 88888.00 2007-07-24 01:16:44.500 205 12513.40 26.43 55341.80 88888.00 2007-07-24 01:16:44.625 205 12513.38 26.43 55341.80 88888.00 2007-07-24 01:16:44.750 205 12513.30 26.43 55341.80 88888.00 2007-07-24 01:16:44.875 205 12513.30 26.45 55341.78 88888.00 2007-07-24 01:16:45.000 205 12513.35 26.45 55341.78 88888.00 2007-07-24 01:16:45.125 205 12513.35 26.45 55341.80 88888.00 2007-07-24 01:16:45.250 205 12513.27 26.45 55341.80 88888.00 2007-07-24 01:16:45.375 205 12513.30 26.43 55341.78 88888.00 2007-07-24 01:16:45.500 205 12513.23 26.43 55341.75 88888.00 2007-07-24 01:16:45.625 205 12513.20 26.35 55341.72 88888.00 2007-07-24 01:16:45.750 205 12513.20 26.35 55341.72 88888.00 2007-07-24 01:16:45.875 205 12513.25 26.35 55341.80 88888.00 2007-07-24 01:16:46.000 205 12513.25 26.32 55341.80 88888.00 2007-07-24 01:16:46.125 205 12513.30 26.35 55341.85 88888.00 2007-07-24 01:16:46.250 205 12513.30 26.43 55341.85 88888.00 2007-07-24 01:16:46.375 205 12513.27 26.40 55341.85 88888.00 2007-07-24 01:16:46.500 205 12513.30 26.38 55341.85 88888.00 2007-07-24 01:16:46.625 205 12513.27 26.35 55341.82 88888.00 2007-07-24 01:16:46.750 205 12513.23 26.32 55341.82 88888.00 2007-07-24 01:16:46.875 205 12513.23 26.32 55341.85 88888.00 2007-07-24 01:16:47.000 205 12513.23 26.30 55341.80 88888.00 2007-07-24 01:16:47.125 205 12513.23 26.30 55341.82 88888.00 2007-07-24 01:16:47.250 205 12513.25 26.25 55341.80 88888.00 2007-07-24 01:16:47.375 205 12513.33 26.27 55341.80 88888.00 2007-07-24 01:16:47.500 205 12513.27 26.27 55341.82 88888.00 2007-07-24 01:16:47.625 205 12513.17 26.32 55341.85 88888.00 2007-07-24 01:16:47.750 205 12513.12 26.32 55341.88 88888.00 2007-07-24 01:16:47.875 205 12513.17 26.32 55341.88 88888.00 2007-07-24 01:16:48.000 205 12513.20 26.30 55341.85 88888.00 2007-07-24 01:16:48.125 205 12513.17 26.27 55341.88 88888.00 2007-07-24 01:16:48.250 205 12513.12 26.23 55341.85 88888.00 2007-07-24 01:16:48.375 205 12513.27 26.25 55341.85 88888.00 2007-07-24 01:16:48.500 205 12513.35 26.32 55341.88 88888.00 2007-07-24 01:16:48.625 205 12513.33 26.27 55341.85 88888.00 2007-07-24 01:16:48.750 205 12513.25 26.23 55341.82 88888.00 2007-07-24 01:16:48.875 205 12513.27 26.23 55341.82 88888.00 2007-07-24 01:16:49.000 205 12513.25 26.27 55341.85 88888.00 2007-07-24 01:16:49.125 205 12513.23 26.27 55341.90 88888.00 2007-07-24 01:16:49.250 205 12513.17 26.25 55341.85 88888.00 2007-07-24 01:16:49.375 205 12513.17 26.18 55341.82 88888.00 2007-07-24 01:16:49.500 205 12513.17 26.25 55341.88 88888.00 2007-07-24 01:16:49.625 205 12513.27 26.23 55341.88 88888.00 2007-07-24 01:16:49.750 205 12513.25 26.20 55341.85 88888.00 2007-07-24 01:16:49.875 205 12513.12 26.18 55341.88 88888.00 2007-07-24 01:16:50.000 205 12513.15 26.18 55341.85 88888.00 2007-07-24 01:16:50.125 205 12513.17 26.23 55341.85 88888.00 2007-07-24 01:16:50.250 205 12513.12 26.15 55341.88 88888.00 2007-07-24 01:16:50.375 205 12513.12 26.10 55341.88 88888.00 2007-07-24 01:16:50.500 205 12513.20 26.15 55341.90 88888.00 2007-07-24 01:16:50.625 205 12513.20 26.15 55341.90 88888.00 2007-07-24 01:16:50.750 205 12513.15 26.18 55341.88 88888.00 2007-07-24 01:16:50.875 205 12513.10 26.12 55341.85 88888.00 2007-07-24 01:16:51.000 205 12513.08 26.10 55341.88 88888.00 2007-07-24 01:16:51.125 205 12513.12 26.12 55341.90 88888.00 2007-07-24 01:16:51.250 205 12513.05 26.10 55341.90 88888.00 2007-07-24 01:16:51.375 205 12513.08 26.12 55341.90 88888.00 2007-07-24 01:16:51.500 205 12513.08 26.05 55341.88 88888.00 2007-07-24 01:16:51.625 205 12513.08 26.00 55341.88 88888.00 2007-07-24 01:16:51.750 205 12513.10 26.07 55341.90 88888.00 2007-07-24 01:16:51.875 205 12513.08 26.12 55341.90 88888.00 2007-07-24 01:16:52.000 205 12513.00 26.12 55341.90 88888.00 2007-07-24 01:16:52.125 205 12512.98 26.07 55341.90 88888.00 2007-07-24 01:16:52.250 205 12512.98 26.10 55341.95 88888.00 2007-07-24 01:16:52.375 205 12513.00 26.07 55341.97 88888.00 2007-07-24 01:16:52.500 205 12513.02 26.05 55341.93 88888.00 2007-07-24 01:16:52.625 205 12512.92 26.05 55341.93 88888.00 2007-07-24 01:16:52.750 205 12512.88 26.02 55341.93 88888.00 2007-07-24 01:16:52.875 205 12512.85 26.02 55341.95 88888.00 2007-07-24 01:16:53.000 205 12512.90 26.05 55341.97 88888.00 2007-07-24 01:16:53.125 205 12512.90 26.10 55341.95 88888.00 2007-07-24 01:16:53.250 205 12512.90 26.05 55341.93 88888.00 2007-07-24 01:16:53.375 205 12512.88 26.02 55341.93 88888.00 2007-07-24 01:16:53.500 205 12512.85 26.00 55341.97 88888.00 2007-07-24 01:16:53.625 205 12512.92 25.98 55341.95 88888.00 2007-07-24 01:16:53.750 205 12513.00 26.02 55341.97 88888.00 2007-07-24 01:16:53.875 205 12513.02 26.02 55341.97 88888.00 2007-07-24 01:16:54.000 205 12512.95 25.95 55341.97 88888.00 2007-07-24 01:16:54.125 205 12512.85 25.93 55341.97 88888.00 2007-07-24 01:16:54.250 205 12512.80 25.90 55341.97 88888.00 2007-07-24 01:16:54.375 205 12512.83 25.93 55341.97 88888.00 2007-07-24 01:16:54.500 205 12512.85 25.95 55341.97 88888.00 2007-07-24 01:16:54.625 205 12512.80 25.98 55341.93 88888.00 2007-07-24 01:16:54.750 205 12512.77 25.93 55341.90 88888.00 2007-07-24 01:16:54.875 205 12512.83 25.93 55341.90 88888.00 2007-07-24 01:16:55.000 205 12512.88 25.98 55341.93 88888.00 2007-07-24 01:16:55.125 205 12512.95 25.98 55342.00 88888.00 2007-07-24 01:16:55.250 205 12512.88 25.95 55342.00 88888.00 2007-07-24 01:16:55.375 205 12512.88 25.98 55341.95 88888.00 2007-07-24 01:16:55.500 205 12512.83 25.98 55341.95 88888.00 2007-07-24 01:16:55.625 205 12512.83 25.90 55341.95 88888.00 2007-07-24 01:16:55.750 205 12512.75 25.85 55341.95 88888.00 2007-07-24 01:16:55.875 205 12512.70 25.90 55341.95 88888.00 2007-07-24 01:16:56.000 205 12512.73 25.93 55341.95 88888.00 2007-07-24 01:16:56.125 205 12512.75 25.93 55341.95 88888.00 2007-07-24 01:16:56.250 205 12512.70 25.82 55341.97 88888.00 2007-07-24 01:16:56.375 205 12512.67 25.90 55341.97 88888.00 2007-07-24 01:16:56.500 205 12512.70 25.90 55342.00 88888.00 2007-07-24 01:16:56.625 205 12512.70 25.90 55342.03 88888.00 2007-07-24 01:16:56.750 205 12512.73 26.00 55342.00 88888.00 2007-07-24 01:16:56.875 205 12512.70 25.95 55342.03 88888.00 2007-07-24 01:16:57.000 205 12512.62 25.90 55342.03 88888.00 2007-07-24 01:16:57.125 205 12512.65 25.95 55342.00 88888.00 2007-07-24 01:16:57.250 205 12512.62 25.95 55342.05 88888.00 2007-07-24 01:16:57.375 205 12512.67 25.93 55342.05 88888.00 2007-07-24 01:16:57.500 205 12512.65 25.90 55342.03 88888.00 2007-07-24 01:16:57.625 205 12512.62 25.88 55342.00 88888.00 2007-07-24 01:16:57.750 205 12512.55 25.88 55341.97 88888.00 2007-07-24 01:16:57.875 205 12512.58 25.95 55342.00 88888.00 2007-07-24 01:16:58.000 205 12512.60 25.93 55342.03 88888.00 2007-07-24 01:16:58.125 205 12512.60 25.90 55342.00 88888.00 2007-07-24 01:16:58.250 205 12512.62 25.95 55342.03 88888.00 2007-07-24 01:16:58.375 205 12512.60 26.00 55342.03 88888.00 2007-07-24 01:16:58.500 205 12512.55 25.98 55342.00 88888.00 2007-07-24 01:16:58.625 205 12512.52 25.85 55342.00 88888.00 2007-07-24 01:16:58.750 205 12512.50 25.85 55342.03 88888.00 2007-07-24 01:16:58.875 205 12512.52 25.90 55342.00 88888.00 2007-07-24 01:16:59.000 205 12512.60 25.95 55342.00 88888.00 2007-07-24 01:16:59.125 205 12512.65 25.98 55342.05 88888.00 2007-07-24 01:16:59.250 205 12512.55 25.93 55342.03 88888.00 2007-07-24 01:16:59.375 205 12512.50 25.95 55342.03 88888.00 2007-07-24 01:16:59.500 205 12512.45 25.93 55342.00 88888.00 2007-07-24 01:16:59.625 205 12512.45 25.93 55342.00 88888.00 2007-07-24 01:16:59.750 205 12512.55 25.98 55342.03 88888.00 2007-07-24 01:16:59.875 205 12512.62 26.00 55342.03 88888.00 2007-07-24 01:17:00.000 205 12512.58 25.95 55342.00 88888.00 2007-07-24 01:17:00.125 205 12512.45 25.90 55342.00 88888.00 2007-07-24 01:17:00.250 205 12512.35 25.93 55342.03 88888.00 2007-07-24 01:17:00.375 205 12512.38 25.95 55342.03 88888.00 2007-07-24 01:17:00.500 205 12512.35 25.95 55342.07 88888.00 2007-07-24 01:17:00.625 205 12512.35 25.93 55342.07 88888.00 2007-07-24 01:17:00.750 205 12512.35 25.93 55342.07 88888.00 2007-07-24 01:17:00.875 205 12512.30 25.93 55342.05 88888.00 2007-07-24 01:17:01.000 205 12512.23 25.90 55342.00 88888.00 2007-07-24 01:17:01.125 205 12512.27 25.93 55342.00 88888.00 2007-07-24 01:17:01.250 205 12512.35 25.93 55342.05 88888.00 2007-07-24 01:17:01.375 205 12512.48 25.95 55342.07 88888.00 2007-07-24 01:17:01.500 205 12512.48 25.93 55342.07 88888.00 2007-07-24 01:17:01.625 205 12512.48 25.93 55342.05 88888.00 2007-07-24 01:17:01.750 205 12512.40 25.93 55342.03 88888.00 2007-07-24 01:17:01.875 205 12512.33 25.95 55342.05 88888.00 2007-07-24 01:17:02.000 205 12512.35 25.95 55342.05 88888.00 2007-07-24 01:17:02.125 205 12512.33 26.02 55342.07 88888.00 2007-07-24 01:17:02.250 205 12512.27 25.98 55342.07 88888.00 2007-07-24 01:17:02.375 205 12512.25 25.95 55342.07 88888.00 2007-07-24 01:17:02.500 205 12512.23 25.93 55342.07 88888.00 2007-07-24 01:17:02.625 205 12512.23 25.95 55342.07 88888.00 2007-07-24 01:17:02.750 205 12512.23 26.02 55342.07 88888.00 2007-07-24 01:17:02.875 205 12512.17 26.02 55342.07 88888.00 2007-07-24 01:17:03.000 205 12512.23 26.02 55342.07 88888.00 2007-07-24 01:17:03.125 205 12512.30 26.05 55342.10 88888.00 2007-07-24 01:17:03.250 205 12512.30 26.05 55342.07 88888.00 2007-07-24 01:17:03.375 205 12512.30 26.00 55342.03 88888.00 2007-07-24 01:17:03.500 205 12512.23 26.02 55342.05 88888.00 2007-07-24 01:17:03.625 205 12512.30 26.05 55342.05 88888.00 2007-07-24 01:17:03.750 205 12512.27 26.05 55342.07 88888.00 2007-07-24 01:17:03.875 205 12512.23 26.00 55342.07 88888.00 2007-07-24 01:17:04.000 205 12512.23 25.95 55342.03 88888.00 2007-07-24 01:17:04.125 205 12512.33 26.02 55342.05 88888.00 2007-07-24 01:17:04.250 205 12512.33 26.07 55342.07 88888.00 2007-07-24 01:17:04.375 205 12512.27 26.05 55342.05 88888.00 2007-07-24 01:17:04.500 205 12512.25 26.05 55342.10 88888.00 2007-07-24 01:17:04.625 205 12512.38 26.12 55342.10 88888.00 2007-07-24 01:17:04.750 205 12512.38 26.07 55342.07 88888.00 2007-07-24 01:17:04.875 205 12512.30 26.02 55342.05 88888.00 2007-07-24 01:17:05.000 205 12512.27 26.05 55342.07 88888.00 2007-07-24 01:17:05.125 205 12512.30 26.07 55342.07 88888.00 2007-07-24 01:17:05.250 205 12512.27 26.05 55342.05 88888.00 2007-07-24 01:17:05.375 205 12512.33 26.07 55342.07 88888.00 2007-07-24 01:17:05.500 205 12512.35 26.10 55342.10 88888.00 2007-07-24 01:17:05.625 205 12512.30 26.05 55342.12 88888.00 2007-07-24 01:17:05.750 205 12512.25 26.07 55342.07 88888.00 2007-07-24 01:17:05.875 205 12512.27 26.10 55342.12 88888.00 2007-07-24 01:17:06.000 205 12512.33 26.15 55342.10 88888.00 2007-07-24 01:17:06.125 205 12512.30 26.12 55342.07 88888.00 2007-07-24 01:17:06.250 205 12512.25 26.07 55342.07 88888.00 2007-07-24 01:17:06.375 205 12512.35 26.07 55342.07 88888.00 2007-07-24 01:17:06.500 205 12512.40 26.12 55342.10 88888.00 2007-07-24 01:17:06.625 205 12512.38 26.18 55342.12 88888.00 2007-07-24 01:17:06.750 205 12512.25 26.12 55342.12 88888.00 2007-07-24 01:17:06.875 205 12512.20 26.15 55342.07 88888.00 2007-07-24 01:17:07.000 205 12512.30 26.18 55342.03 88888.00 2007-07-24 01:17:07.125 205 12512.35 26.18 55342.07 88888.00 2007-07-24 01:17:07.250 205 12512.25 26.15 55342.07 88888.00 2007-07-24 01:17:07.375 205 12512.27 26.15 55342.05 88888.00 2007-07-24 01:17:07.500 205 12512.27 26.15 55342.07 88888.00 2007-07-24 01:17:07.625 205 12512.27 26.12 55342.07 88888.00 2007-07-24 01:17:07.750 205 12512.23 26.15 55342.07 88888.00 2007-07-24 01:17:07.875 205 12512.17 26.15 55342.07 88888.00 2007-07-24 01:17:08.000 205 12512.17 26.15 55342.07 88888.00 2007-07-24 01:17:08.125 205 12512.17 26.20 55342.10 88888.00 2007-07-24 01:17:08.250 205 12512.17 26.20 55342.07 88888.00 2007-07-24 01:17:08.375 205 12512.25 26.23 55342.07 88888.00 2007-07-24 01:17:08.500 205 12512.17 26.20 55342.05 88888.00 2007-07-24 01:17:08.625 205 12512.08 26.18 55342.03 88888.00 2007-07-24 01:17:08.750 205 12512.12 26.20 55342.03 88888.00 2007-07-24 01:17:08.875 205 12512.15 26.18 55342.05 88888.00 2007-07-24 01:17:09.000 205 12512.12 26.18 55342.05 88888.00 2007-07-24 01:17:09.125 205 12512.10 26.23 55342.05 88888.00 2007-07-24 01:17:09.250 205 12512.23 26.20 55342.05 88888.00 2007-07-24 01:17:09.375 205 12512.27 26.23 55342.07 88888.00 2007-07-24 01:17:09.500 205 12512.20 26.18 55342.03 88888.00 2007-07-24 01:17:09.625 205 12512.15 26.20 55342.05 88888.00 2007-07-24 01:17:09.750 205 12512.20 26.23 55342.05 88888.00 2007-07-24 01:17:09.875 205 12512.20 26.20 55342.03 88888.00 2007-07-24 01:17:10.000 205 12512.15 26.20 55342.03 88888.00 2007-07-24 01:17:10.125 205 12512.15 26.18 55342.07 88888.00 2007-07-24 01:17:10.250 205 12512.17 26.23 55342.05 88888.00 2007-07-24 01:17:10.375 205 12512.23 26.25 55342.07 88888.00 2007-07-24 01:17:10.500 205 12512.23 26.27 55342.07 88888.00 2007-07-24 01:17:10.625 205 12512.30 26.25 55342.03 88888.00 2007-07-24 01:17:10.750 205 12512.30 26.25 55342.03 88888.00 2007-07-24 01:17:10.875 205 12512.27 26.25 55342.05 88888.00 2007-07-24 01:17:11.000 205 12512.27 26.27 55342.03 88888.00 2007-07-24 01:17:11.125 205 12512.23 26.30 55342.03 88888.00 2007-07-24 01:17:11.250 205 12512.17 26.25 55342.05 88888.00 2007-07-24 01:17:11.375 205 12512.17 26.27 55342.07 88888.00 2007-07-24 01:17:11.500 205 12512.17 26.30 55342.05 88888.00 2007-07-24 01:17:11.625 205 12512.15 26.27 55342.05 88888.00 2007-07-24 01:17:11.750 205 12512.25 26.23 55342.05 88888.00 2007-07-24 01:17:11.875 205 12512.27 26.23 55342.05 88888.00 2007-07-24 01:17:12.000 205 12512.33 26.27 55342.03 88888.00 2007-07-24 01:17:12.125 205 12512.27 26.30 55342.05 88888.00 2007-07-24 01:17:12.250 205 12512.23 26.25 55342.07 88888.00 2007-07-24 01:17:12.375 205 12512.23 26.27 55342.05 88888.00 2007-07-24 01:17:12.500 205 12512.25 26.27 55342.03 88888.00 2007-07-24 01:17:12.625 205 12512.25 26.27 55342.00 88888.00 2007-07-24 01:17:12.750 205 12512.20 26.27 55342.03 88888.00 2007-07-24 01:17:12.875 205 12512.15 26.25 55342.00 88888.00 2007-07-24 01:17:13.000 205 12512.20 26.27 55341.97 88888.00 2007-07-24 01:17:13.125 205 12512.17 26.25 55342.00 88888.00 2007-07-24 01:17:13.250 205 12512.15 26.23 55342.00 88888.00 2007-07-24 01:17:13.375 205 12512.17 26.25 55342.03 88888.00 2007-07-24 01:17:13.500 205 12512.15 26.27 55342.05 88888.00 2007-07-24 01:17:13.625 205 12512.12 26.25 55342.00 88888.00 2007-07-24 01:17:13.750 205 12512.08 26.23 55341.97 88888.00 2007-07-24 01:17:13.875 205 12512.08 26.27 55342.00 88888.00 2007-07-24 01:17:14.000 205 12512.12 26.35 55342.00 88888.00 2007-07-24 01:17:14.125 205 12512.17 26.35 55342.03 88888.00 2007-07-24 01:17:14.250 205 12512.17 26.32 55342.00 88888.00 2007-07-24 01:17:14.375 205 12512.15 26.32 55342.00 88888.00 2007-07-24 01:17:14.500 205 12512.17 26.32 55342.05 88888.00 2007-07-24 01:17:14.625 205 12512.17 26.35 55342.05 88888.00 2007-07-24 01:17:14.750 205 12512.10 26.35 55342.05 88888.00 2007-07-24 01:17:14.875 205 12512.17 26.32 55342.07 88888.00 2007-07-24 01:17:15.000 205 12512.23 26.32 55342.03 88888.00 2007-07-24 01:17:15.125 205 12512.20 26.35 55342.03 88888.00 2007-07-24 01:17:15.250 205 12512.08 26.40 55342.05 88888.00 2007-07-24 01:17:15.375 205 12512.10 26.43 55342.05 88888.00 2007-07-24 01:17:15.500 205 12512.05 26.38 55342.00 88888.00 2007-07-24 01:17:15.625 205 12512.08 26.32 55342.00 88888.00 2007-07-24 01:17:15.750 205 12512.12 26.32 55342.00 88888.00 2007-07-24 01:17:15.875 205 12512.10 26.32 55342.05 88888.00 2007-07-24 01:17:16.000 205 12512.12 26.30 55342.05 88888.00 2007-07-24 01:17:16.125 205 12512.10 26.25 55342.03 88888.00 2007-07-24 01:17:16.250 205 12512.15 26.23 55342.03 88888.00 2007-07-24 01:17:16.375 205 12512.20 26.30 55342.05 88888.00 2007-07-24 01:17:16.500 205 12512.23 26.35 55342.05 88888.00 2007-07-24 01:17:16.625 205 12512.25 26.35 55342.05 88888.00 2007-07-24 01:17:16.750 205 12512.15 26.35 55342.05 88888.00 2007-07-24 01:17:16.875 205 12512.10 26.30 55341.97 88888.00 2007-07-24 01:17:17.000 205 12512.12 26.30 55342.00 88888.00 2007-07-24 01:17:17.125 205 12512.20 26.32 55342.00 88888.00 2007-07-24 01:17:17.250 205 12512.20 26.35 55342.00 88888.00 2007-07-24 01:17:17.375 205 12512.12 26.32 55342.03 88888.00 2007-07-24 01:17:17.500 205 12512.15 26.32 55342.03 88888.00 2007-07-24 01:17:17.625 205 12512.15 26.32 55342.03 88888.00 2007-07-24 01:17:17.750 205 12512.15 26.27 55342.00 88888.00 2007-07-24 01:17:17.875 205 12512.17 26.32 55342.00 88888.00 2007-07-24 01:17:18.000 205 12512.15 26.35 55342.00 88888.00 2007-07-24 01:17:18.125 205 12512.15 26.32 55342.03 88888.00 2007-07-24 01:17:18.250 205 12512.12 26.32 55342.03 88888.00 2007-07-24 01:17:18.375 205 12512.12 26.35 55342.05 88888.00 2007-07-24 01:17:18.500 205 12512.12 26.32 55342.03 88888.00 2007-07-24 01:17:18.625 205 12512.00 26.30 55342.03 88888.00 2007-07-24 01:17:18.750 205 12512.05 26.38 55342.03 88888.00 2007-07-24 01:17:18.875 205 12512.10 26.38 55342.03 88888.00 2007-07-24 01:17:19.000 205 12512.08 26.35 55342.03 88888.00 2007-07-24 01:17:19.125 205 12512.10 26.40 55342.03 88888.00 2007-07-24 01:17:19.250 205 12512.12 26.40 55342.03 88888.00 2007-07-24 01:17:19.375 205 12512.17 26.38 55342.00 88888.00 2007-07-24 01:17:19.500 205 12512.15 26.32 55342.05 88888.00 2007-07-24 01:17:19.625 205 12512.17 26.35 55342.07 88888.00 2007-07-24 01:17:19.750 205 12512.10 26.38 55342.05 88888.00 2007-07-24 01:17:19.875 205 12512.15 26.38 55342.03 88888.00 2007-07-24 01:17:20.000 205 12512.17 26.38 55342.03 88888.00 2007-07-24 01:17:20.125 205 12512.17 26.38 55342.05 88888.00 2007-07-24 01:17:20.250 205 12512.12 26.32 55342.05 88888.00 2007-07-24 01:17:20.375 205 12512.10 26.38 55342.05 88888.00 2007-07-24 01:17:20.500 205 12512.02 26.38 55342.03 88888.00 2007-07-24 01:17:20.625 205 12512.02 26.35 55342.05 88888.00 2007-07-24 01:17:20.750 205 12512.10 26.38 55342.07 88888.00 2007-07-24 01:17:20.875 205 12512.17 26.40 55342.10 88888.00 2007-07-24 01:17:21.000 205 12512.10 26.35 55342.07 88888.00 2007-07-24 01:17:21.125 205 12511.98 26.35 55342.10 88888.00 2007-07-24 01:17:21.250 205 12512.00 26.32 55342.10 88888.00 2007-07-24 01:17:21.375 205 12512.08 26.30 55342.07 88888.00 2007-07-24 01:17:21.500 205 12512.12 26.32 55342.07 88888.00 2007-07-24 01:17:21.625 205 12512.05 26.35 55342.07 88888.00 2007-07-24 01:17:21.750 205 12511.98 26.30 55342.07 88888.00 2007-07-24 01:17:21.875 205 12511.98 26.27 55342.05 88888.00 2007-07-24 01:17:22.000 205 12512.02 26.35 55342.05 88888.00 2007-07-24 01:17:22.125 205 12512.10 26.38 55342.10 88888.00 2007-07-24 01:17:22.250 205 12512.08 26.32 55342.12 88888.00 2007-07-24 01:17:22.375 205 12512.08 26.32 55342.10 88888.00 2007-07-24 01:17:22.500 205 12512.10 26.38 55342.05 88888.00 2007-07-24 01:17:22.625 205 12512.12 26.38 55342.03 88888.00 2007-07-24 01:17:22.750 205 12512.12 26.32 55342.03 88888.00 2007-07-24 01:17:22.875 205 12512.08 26.32 55342.07 88888.00 2007-07-24 01:17:23.000 205 12512.10 26.32 55342.05 88888.00 2007-07-24 01:17:23.125 205 12512.12 26.32 55342.07 88888.00 2007-07-24 01:17:23.250 205 12512.10 26.27 55342.05 88888.00 2007-07-24 01:17:23.375 205 12512.15 26.35 55342.07 88888.00 2007-07-24 01:17:23.500 205 12512.20 26.43 55342.10 88888.00 2007-07-24 01:17:23.625 205 12512.15 26.35 55342.07 88888.00 2007-07-24 01:17:23.750 205 12512.05 26.27 55342.03 88888.00 2007-07-24 01:17:23.875 205 12512.08 26.25 55342.03 88888.00 2007-07-24 01:17:24.000 205 12512.12 26.27 55342.05 88888.00 2007-07-24 01:17:24.125 205 12512.15 26.32 55342.07 88888.00 2007-07-24 01:17:24.250 205 12512.12 26.32 55342.07 88888.00 2007-07-24 01:17:24.375 205 12512.10 26.27 55342.07 88888.00 2007-07-24 01:17:24.500 205 12512.02 26.27 55342.07 88888.00 2007-07-24 01:17:24.625 205 12512.05 26.30 55342.07 88888.00 2007-07-24 01:17:24.750 205 12512.05 26.32 55342.07 88888.00 2007-07-24 01:17:24.875 205 12512.02 26.27 55342.10 88888.00 2007-07-24 01:17:25.000 205 12512.05 26.30 55342.12 88888.00 2007-07-24 01:17:25.125 205 12512.05 26.38 55342.12 88888.00 2007-07-24 01:17:25.250 205 12512.00 26.35 55342.10 88888.00 2007-07-24 01:17:25.375 205 12512.00 26.35 55342.10 88888.00 2007-07-24 01:17:25.500 205 12511.95 26.32 55342.12 88888.00 2007-07-24 01:17:25.625 205 12511.95 26.32 55342.12 88888.00 2007-07-24 01:17:25.750 205 12511.98 26.30 55342.07 88888.00 2007-07-24 01:17:25.875 205 12512.08 26.30 55342.07 88888.00 2007-07-24 01:17:26.000 205 12512.05 26.35 55342.10 88888.00 2007-07-24 01:17:26.125 205 12512.05 26.35 55342.12 88888.00 2007-07-24 01:17:26.250 205 12512.00 26.27 55342.12 88888.00 2007-07-24 01:17:26.375 205 12511.95 26.23 55342.12 88888.00 2007-07-24 01:17:26.500 205 12511.98 26.25 55342.12 88888.00 2007-07-24 01:17:26.625 205 12512.08 26.27 55342.12 88888.00 2007-07-24 01:17:26.750 205 12512.08 26.27 55342.12 88888.00 2007-07-24 01:17:26.875 205 12512.08 26.27 55342.12 88888.00 2007-07-24 01:17:27.000 205 12512.10 26.30 55342.12 88888.00 2007-07-24 01:17:27.125 205 12512.10 26.35 55342.15 88888.00 2007-07-24 01:17:27.250 205 12512.08 26.23 55342.15 88888.00 2007-07-24 01:17:27.375 205 12512.02 26.20 55342.10 88888.00 2007-07-24 01:17:27.500 205 12512.00 26.25 55342.10 88888.00 2007-07-24 01:17:27.625 205 12512.02 26.27 55342.10 88888.00 2007-07-24 01:17:27.750 205 12512.00 26.23 55342.15 88888.00 2007-07-24 01:17:27.875 205 12511.95 26.23 55342.15 88888.00 2007-07-24 01:17:28.000 205 12512.00 26.25 55342.15 88888.00 2007-07-24 01:17:28.125 205 12512.00 26.25 55342.18 88888.00 2007-07-24 01:17:28.250 205 12511.92 26.20 55342.15 88888.00 2007-07-24 01:17:28.375 205 12511.95 26.25 55342.15 88888.00 2007-07-24 01:17:28.500 205 12511.95 26.35 55342.15 88888.00 2007-07-24 01:17:28.625 205 12511.90 26.40 55342.15 88888.00 2007-07-24 01:17:28.750 205 12511.95 26.32 55342.12 88888.00 2007-07-24 01:17:28.875 205 12511.98 26.27 55342.12 88888.00 2007-07-24 01:17:29.000 205 12511.98 26.20 55342.15 88888.00 2007-07-24 01:17:29.125 205 12511.90 26.18 55342.12 88888.00 2007-07-24 01:17:29.250 205 12511.83 26.18 55342.10 88888.00 2007-07-24 01:17:29.375 205 12511.92 26.15 55342.10 88888.00 2007-07-24 01:17:29.500 205 12511.95 26.18 55342.12 88888.00 2007-07-24 01:17:29.625 205 12512.00 26.23 55342.10 88888.00 2007-07-24 01:17:29.750 205 12512.00 26.23 55342.10 88888.00 2007-07-24 01:17:29.875 205 12511.98 26.23 55342.10 88888.00 2007-07-24 01:17:30.000 205 12511.83 26.15 55342.07 88888.00 2007-07-24 01:17:30.125 205 12511.83 26.23 55342.10 88888.00 2007-07-24 01:17:30.250 205 12511.85 26.27 55342.12 88888.00 2007-07-24 01:17:30.375 205 12511.95 26.25 55342.10 88888.00 2007-07-24 01:17:30.500 205 12512.00 26.25 55342.12 88888.00 2007-07-24 01:17:30.625 205 12511.98 26.25 55342.10 88888.00 2007-07-24 01:17:30.750 205 12511.98 26.30 55342.07 88888.00 2007-07-24 01:17:30.875 205 12511.92 26.25 55342.10 88888.00 2007-07-24 01:17:31.000 205 12511.92 26.23 55342.10 88888.00 2007-07-24 01:17:31.125 205 12512.00 26.25 55342.12 88888.00 2007-07-24 01:17:31.250 205 12511.98 26.30 55342.12 88888.00 2007-07-24 01:17:31.375 205 12511.95 26.32 55342.10 88888.00 2007-07-24 01:17:31.500 205 12511.90 26.25 55342.05 88888.00 2007-07-24 01:17:31.625 205 12511.92 26.23 55342.10 88888.00 2007-07-24 01:17:31.750 205 12511.98 26.23 55342.15 88888.00 2007-07-24 01:17:31.875 205 12512.02 26.23 55342.15 88888.00 2007-07-24 01:17:32.000 205 12512.00 26.25 55342.10 88888.00 2007-07-24 01:17:32.125 205 12512.00 26.25 55342.12 88888.00 2007-07-24 01:17:32.250 205 12511.95 26.15 55342.07 88888.00 2007-07-24 01:17:32.375 205 12511.95 26.15 55342.05 88888.00 2007-07-24 01:17:32.500 205 12511.92 26.18 55342.05 88888.00 2007-07-24 01:17:32.625 205 12511.88 26.27 55342.07 88888.00 2007-07-24 01:17:32.750 205 12511.85 26.27 55342.07 88888.00 2007-07-24 01:17:32.875 205 12511.80 26.18 55342.05 88888.00 2007-07-24 01:17:33.000 205 12511.88 26.15 55342.05 88888.00 2007-07-24 01:17:33.125 205 12511.95 26.20 55342.07 88888.00 2007-07-24 01:17:33.250 205 12511.98 26.18 55342.10 88888.00 2007-07-24 01:17:33.375 205 12511.98 26.18 55342.07 88888.00 2007-07-24 01:17:33.500 205 12512.05 26.20 55342.10 88888.00 2007-07-24 01:17:33.625 205 12511.98 26.20 55342.10 88888.00 2007-07-24 01:17:33.750 205 12511.90 26.20 55342.07 88888.00 2007-07-24 01:17:33.875 205 12511.92 26.20 55342.07 88888.00 2007-07-24 01:17:34.000 205 12512.08 26.20 55342.05 88888.00 2007-07-24 01:17:34.125 205 12512.10 26.25 55342.07 88888.00 2007-07-24 01:17:34.250 205 12512.05 26.25 55342.10 88888.00 2007-07-24 01:17:34.375 205 12511.95 26.25 55342.05 88888.00 2007-07-24 01:17:34.500 205 12511.92 26.20 55342.05 88888.00 2007-07-24 01:17:34.625 205 12512.00 26.23 55342.07 88888.00 2007-07-24 01:17:34.750 205 12512.05 26.23 55342.10 88888.00 2007-07-24 01:17:34.875 205 12512.02 26.20 55342.05 88888.00 2007-07-24 01:17:35.000 205 12512.00 26.23 55342.07 88888.00 2007-07-24 01:17:35.125 205 12511.95 26.25 55342.10 88888.00 2007-07-24 01:17:35.250 205 12511.95 26.23 55342.10 88888.00 2007-07-24 01:17:35.375 205 12512.02 26.25 55342.07 88888.00 2007-07-24 01:17:35.500 205 12512.02 26.25 55342.03 88888.00 2007-07-24 01:17:35.625 205 12512.00 26.25 55342.00 88888.00 2007-07-24 01:17:35.750 205 12511.92 26.23 55342.03 88888.00 2007-07-24 01:17:35.875 205 12511.85 26.20 55342.03 88888.00 2007-07-24 01:17:36.000 205 12511.90 26.23 55342.07 88888.00 2007-07-24 01:17:36.125 205 12512.00 26.27 55342.10 88888.00 2007-07-24 01:17:36.250 205 12512.02 26.25 55342.12 88888.00 2007-07-24 01:17:36.375 205 12512.00 26.32 55342.07 88888.00 2007-07-24 01:17:36.500 205 12511.90 26.27 55342.05 88888.00 2007-07-24 01:17:36.625 205 12511.95 26.20 55342.05 88888.00 2007-07-24 01:17:36.750 205 12511.98 26.20 55342.05 88888.00 2007-07-24 01:17:36.875 205 12512.00 26.20 55342.05 88888.00 2007-07-24 01:17:37.000 205 12512.00 26.23 55342.03 88888.00 2007-07-24 01:17:37.125 205 12512.00 26.23 55342.05 88888.00 2007-07-24 01:17:37.250 205 12512.02 26.20 55342.05 88888.00 2007-07-24 01:17:37.375 205 12512.05 26.27 55342.05 88888.00 2007-07-24 01:17:37.500 205 12512.08 26.27 55342.03 88888.00 2007-07-24 01:17:37.625 205 12512.08 26.27 55342.03 88888.00 2007-07-24 01:17:37.750 205 12512.10 26.27 55342.03 88888.00 2007-07-24 01:17:37.875 205 12512.08 26.23 55342.03 88888.00 2007-07-24 01:17:38.000 205 12512.05 26.23 55342.03 88888.00 2007-07-24 01:17:38.125 205 12512.02 26.25 55342.03 88888.00 2007-07-24 01:17:38.250 205 12512.02 26.25 55342.00 88888.00 2007-07-24 01:17:38.375 205 12512.17 26.30 55342.00 88888.00 2007-07-24 01:17:38.500 205 12512.17 26.30 55341.97 88888.00 2007-07-24 01:17:38.625 205 12512.17 26.30 55341.95 88888.00 2007-07-24 01:17:38.750 205 12512.20 26.30 55341.97 88888.00 2007-07-24 01:17:38.875 205 12512.23 26.35 55341.97 88888.00 2007-07-24 01:17:39.000 205 12512.17 26.35 55341.93 88888.00 2007-07-24 01:17:39.125 205 12512.17 26.32 55341.97 88888.00 2007-07-24 01:17:39.250 205 12512.15 26.35 55341.95 88888.00 2007-07-24 01:17:39.375 205 12512.15 26.35 55341.97 88888.00 2007-07-24 01:17:39.500 205 12512.20 26.35 55341.93 88888.00 2007-07-24 01:17:39.625 205 12512.15 26.32 55341.93 88888.00 2007-07-24 01:17:39.750 205 12512.17 26.38 55341.95 88888.00 2007-07-24 01:17:39.875 205 12512.20 26.35 55341.93 88888.00 2007-07-24 01:17:40.000 205 12512.12 26.35 55341.93 88888.00 2007-07-24 01:17:40.125 205 12512.05 26.30 55341.95 88888.00 2007-07-24 01:17:40.250 205 12512.10 26.35 55341.95 88888.00 2007-07-24 01:17:40.375 205 12512.17 26.35 55341.90 88888.00 2007-07-24 01:17:40.500 205 12512.17 26.30 55341.93 88888.00 2007-07-24 01:17:40.625 205 12512.20 26.35 55341.95 88888.00 2007-07-24 01:17:40.750 205 12512.20 26.40 55341.95 88888.00 2007-07-24 01:17:40.875 205 12512.20 26.43 55341.97 88888.00 2007-07-24 01:17:41.000 205 12512.25 26.43 55341.95 88888.00 2007-07-24 01:17:41.125 205 12512.27 26.40 55341.95 88888.00 2007-07-24 01:17:41.250 205 12512.30 26.43 55341.95 88888.00 2007-07-24 01:17:41.375 205 12512.33 26.50 55341.95 88888.00 2007-07-24 01:17:41.500 205 12512.33 26.48 55341.95 88888.00 2007-07-24 01:17:41.625 205 12512.30 26.45 55341.95 88888.00 2007-07-24 01:17:41.750 205 12512.33 26.40 55341.95 88888.00 2007-07-24 01:17:41.875 205 12512.33 26.43 55341.95 88888.00 2007-07-24 01:17:42.000 205 12512.40 26.48 55341.95 88888.00 2007-07-24 01:17:42.125 205 12512.38 26.45 55341.93 88888.00 2007-07-24 01:17:42.250 205 12512.30 26.40 55341.93 88888.00 2007-07-24 01:17:42.375 205 12512.38 26.43 55341.93 88888.00 2007-07-24 01:17:42.500 205 12512.38 26.43 55341.90 88888.00 2007-07-24 01:17:42.625 205 12512.40 26.45 55341.90 88888.00 2007-07-24 01:17:42.750 205 12512.40 26.43 55341.90 88888.00 2007-07-24 01:17:42.875 205 12512.40 26.45 55341.93 88888.00 2007-07-24 01:17:43.000 205 12512.40 26.45 55341.95 88888.00 2007-07-24 01:17:43.125 205 12512.38 26.43 55341.95 88888.00 2007-07-24 01:17:43.250 205 12512.40 26.43 55341.95 88888.00 2007-07-24 01:17:43.375 205 12512.42 26.45 55341.95 88888.00 2007-07-24 01:17:43.500 205 12512.38 26.45 55341.95 88888.00 2007-07-24 01:17:43.625 205 12512.38 26.48 55341.93 88888.00 2007-07-24 01:17:43.750 205 12512.48 26.55 55341.97 88888.00 2007-07-24 01:17:43.875 205 12512.48 26.57 55341.95 88888.00 2007-07-24 01:17:44.000 205 12512.48 26.52 55341.95 88888.00 2007-07-24 01:17:44.125 205 12512.50 26.55 55341.90 88888.00 2007-07-24 01:17:44.250 205 12512.45 26.55 55341.90 88888.00 2007-07-24 01:17:44.375 205 12512.45 26.50 55341.85 88888.00 2007-07-24 01:17:44.500 205 12512.48 26.50 55341.85 88888.00 2007-07-24 01:17:44.625 205 12512.60 26.50 55341.90 88888.00 2007-07-24 01:17:44.750 205 12512.58 26.50 55341.88 88888.00 2007-07-24 01:17:44.875 205 12512.48 26.45 55341.85 88888.00 2007-07-24 01:17:45.000 205 12512.50 26.50 55341.88 88888.00 2007-07-24 01:17:45.125 205 12512.55 26.52 55341.90 88888.00 2007-07-24 01:17:45.250 205 12512.60 26.50 55341.88 88888.00 2007-07-24 01:17:45.375 205 12512.52 26.52 55341.88 88888.00 2007-07-24 01:17:45.500 205 12512.58 26.55 55341.88 88888.00 2007-07-24 01:17:45.625 205 12512.58 26.55 55341.85 88888.00 2007-07-24 01:17:45.750 205 12512.48 26.50 55341.85 88888.00 2007-07-24 01:17:45.875 205 12512.55 26.52 55341.90 88888.00 2007-07-24 01:17:46.000 205 12512.60 26.55 55341.85 88888.00 2007-07-24 01:17:46.125 205 12512.62 26.57 55341.85 88888.00 2007-07-24 01:17:46.250 205 12512.65 26.55 55341.85 88888.00 2007-07-24 01:17:46.375 205 12512.75 26.60 55341.85 88888.00 2007-07-24 01:17:46.500 205 12512.73 26.60 55341.85 88888.00 2007-07-24 01:17:46.625 205 12512.67 26.62 55341.85 88888.00 2007-07-24 01:17:46.750 205 12512.60 26.60 55341.88 88888.00 2007-07-24 01:17:46.875 205 12512.62 26.57 55341.80 88888.00 2007-07-24 01:17:47.000 205 12512.67 26.60 55341.82 88888.00 2007-07-24 01:17:47.125 205 12512.65 26.55 55341.82 88888.00 2007-07-24 01:17:47.250 205 12512.67 26.57 55341.88 88888.00 2007-07-24 01:17:47.375 205 12512.80 26.62 55341.85 88888.00 2007-07-24 01:17:47.500 205 12512.85 26.57 55341.82 88888.00 2007-07-24 01:17:47.625 205 12512.73 26.52 55341.80 88888.00 2007-07-24 01:17:47.750 205 12512.65 26.55 55341.78 88888.00 2007-07-24 01:17:47.875 205 12512.73 26.55 55341.82 88888.00 2007-07-24 01:17:48.000 205 12512.67 26.52 55341.78 88888.00 2007-07-24 01:17:48.125 205 12512.62 26.55 55341.80 88888.00 2007-07-24 01:17:48.250 205 12512.62 26.55 55341.82 88888.00 2007-07-24 01:17:48.375 205 12512.73 26.57 55341.82 88888.00 2007-07-24 01:17:48.500 205 12512.75 26.57 55341.85 88888.00 2007-07-24 01:17:48.625 205 12512.75 26.60 55341.82 88888.00 2007-07-24 01:17:48.750 205 12512.75 26.65 55341.82 88888.00 2007-07-24 01:17:48.875 205 12512.70 26.62 55341.80 88888.00 2007-07-24 01:17:49.000 205 12512.70 26.55 55341.80 88888.00 2007-07-24 01:17:49.125 205 12512.73 26.55 55341.82 88888.00 2007-07-24 01:17:49.250 205 12512.70 26.60 55341.85 88888.00 2007-07-24 01:17:49.375 205 12512.67 26.60 55341.82 88888.00 2007-07-24 01:17:49.500 205 12512.65 26.57 55341.82 88888.00 2007-07-24 01:17:49.625 205 12512.67 26.57 55341.85 88888.00 2007-07-24 01:17:49.750 205 12512.65 26.55 55341.82 88888.00 2007-07-24 01:17:49.875 205 12512.62 26.50 55341.80 88888.00 2007-07-24 01:17:50.000 205 12512.62 26.50 55341.72 88888.00 2007-07-24 01:17:50.125 205 12512.67 26.55 55341.80 88888.00 2007-07-24 01:17:50.250 205 12512.65 26.60 55341.82 88888.00 2007-07-24 01:17:50.375 205 12512.67 26.60 55341.80 88888.00 2007-07-24 01:17:50.500 205 12512.75 26.57 55341.80 88888.00 2007-07-24 01:17:50.625 205 12512.73 26.50 55341.78 88888.00 2007-07-24 01:17:50.750 205 12512.77 26.52 55341.80 88888.00 2007-07-24 01:17:50.875 205 12512.80 26.55 55341.82 88888.00 2007-07-24 01:17:51.000 205 12512.77 26.52 55341.80 88888.00 2007-07-24 01:17:51.125 205 12512.77 26.50 55341.82 88888.00 2007-07-24 01:17:51.250 205 12512.73 26.55 55341.82 88888.00 2007-07-24 01:17:51.375 205 12512.77 26.52 55341.82 88888.00 2007-07-24 01:17:51.500 205 12512.83 26.60 55341.85 88888.00 2007-07-24 01:17:51.625 205 12512.77 26.60 55341.85 88888.00 2007-07-24 01:17:51.750 205 12512.73 26.57 55341.88 88888.00 2007-07-24 01:17:51.875 205 12512.73 26.52 55341.82 88888.00 2007-07-24 01:17:52.000 205 12512.73 26.52 55341.80 88888.00 2007-07-24 01:17:52.125 205 12512.77 26.52 55341.85 88888.00 2007-07-24 01:17:52.250 205 12512.83 26.52 55341.85 88888.00 2007-07-24 01:17:52.375 205 12512.80 26.52 55341.85 88888.00 2007-07-24 01:17:52.500 205 12512.80 26.50 55341.85 88888.00 2007-07-24 01:17:52.625 205 12512.77 26.50 55341.82 88888.00 2007-07-24 01:17:52.750 205 12512.77 26.48 55341.82 88888.00 2007-07-24 01:17:52.875 205 12512.77 26.48 55341.82 88888.00 2007-07-24 01:17:53.000 205 12512.70 26.50 55341.82 88888.00 2007-07-24 01:17:53.125 205 12512.77 26.52 55341.82 88888.00 2007-07-24 01:17:53.250 205 12512.75 26.50 55341.80 88888.00 2007-07-24 01:17:53.375 205 12512.75 26.50 55341.80 88888.00 2007-07-24 01:17:53.500 205 12512.73 26.45 55341.78 88888.00 2007-07-24 01:17:53.625 205 12512.65 26.48 55341.78 88888.00 2007-07-24 01:17:53.750 205 12512.73 26.50 55341.82 88888.00 2007-07-24 01:17:53.875 205 12512.77 26.50 55341.85 88888.00 2007-07-24 01:17:54.000 205 12512.83 26.50 55341.80 88888.00 2007-07-24 01:17:54.125 205 12512.80 26.50 55341.80 88888.00 2007-07-24 01:17:54.250 205 12512.77 26.48 55341.82 88888.00 2007-07-24 01:17:54.375 205 12512.77 26.48 55341.78 88888.00 2007-07-24 01:17:54.500 205 12512.77 26.52 55341.80 88888.00 2007-07-24 01:17:54.625 205 12512.73 26.45 55341.80 88888.00 2007-07-24 01:17:54.750 205 12512.75 26.43 55341.80 88888.00 2007-07-24 01:17:54.875 205 12512.77 26.48 55341.75 88888.00 2007-07-24 01:17:55.000 205 12512.80 26.43 55341.75 88888.00 2007-07-24 01:17:55.125 205 12512.83 26.43 55341.78 88888.00 2007-07-24 01:17:55.250 205 12512.75 26.40 55341.78 88888.00 2007-07-24 01:17:55.375 205 12512.73 26.40 55341.75 88888.00 2007-07-24 01:17:55.500 205 12512.67 26.40 55341.75 88888.00 2007-07-24 01:17:55.625 205 12512.67 26.45 55341.78 88888.00 2007-07-24 01:17:55.750 205 12512.73 26.43 55341.75 88888.00 2007-07-24 01:17:55.875 205 12512.80 26.45 55341.75 88888.00 2007-07-24 01:17:56.000 205 12512.77 26.48 55341.78 88888.00 2007-07-24 01:17:56.125 205 12512.70 26.45 55341.80 88888.00 2007-07-24 01:17:56.250 205 12512.65 26.38 55341.78 88888.00 2007-07-24 01:17:56.375 205 12512.65 26.40 55341.78 88888.00 2007-07-24 01:17:56.500 205 12512.67 26.48 55341.80 88888.00 2007-07-24 01:17:56.625 205 12512.70 26.43 55341.80 88888.00 2007-07-24 01:17:56.750 205 12512.70 26.35 55341.80 88888.00 2007-07-24 01:17:56.875 205 12512.70 26.35 55341.80 88888.00 2007-07-24 01:17:57.000 205 12512.73 26.38 55341.75 88888.00 2007-07-24 01:17:57.125 205 12512.77 26.40 55341.80 88888.00 2007-07-24 01:17:57.250 205 12512.80 26.45 55341.85 88888.00 2007-07-24 01:17:57.375 205 12512.75 26.48 55341.78 88888.00 2007-07-24 01:17:57.500 205 12512.73 26.48 55341.80 88888.00 2007-07-24 01:17:57.625 205 12512.83 26.48 55341.80 88888.00 2007-07-24 01:17:57.750 205 12512.83 26.45 55341.85 88888.00 2007-07-24 01:17:57.875 205 12512.70 26.40 55341.80 88888.00 2007-07-24 01:17:58.000 205 12512.73 26.32 55341.78 88888.00 2007-07-24 01:17:58.125 205 12512.70 26.32 55341.72 88888.00 2007-07-24 01:17:58.250 205 12512.73 26.35 55341.75 88888.00 2007-07-24 01:17:58.375 205 12512.75 26.38 55341.75 88888.00 2007-07-24 01:17:58.500 205 12512.80 26.38 55341.75 88888.00 2007-07-24 01:17:58.625 205 12512.80 26.27 55341.70 88888.00 2007-07-24 01:17:58.750 205 12512.83 26.30 55341.72 88888.00 2007-07-24 01:17:58.875 205 12512.80 26.35 55341.78 88888.00 2007-07-24 01:17:59.000 205 12512.80 26.38 55341.78 88888.00 2007-07-24 01:17:59.125 205 12512.70 26.32 55341.72 88888.00 2007-07-24 01:17:59.250 205 12512.77 26.32 55341.75 88888.00 2007-07-24 01:17:59.375 205 12512.85 26.38 55341.78 88888.00 2007-07-24 01:17:59.500 205 12512.88 26.38 55341.78 88888.00 2007-07-24 01:17:59.625 205 12512.88 26.38 55341.75 88888.00 2007-07-24 01:17:59.750 205 12512.83 26.32 55341.72 88888.00 2007-07-24 01:17:59.875 205 12512.85 26.30 55341.72 88888.00 2007-07-24 01:18:00.000 205 12512.83 26.32 55341.75 88888.00 2007-07-24 01:18:00.125 205 12512.83 26.40 55341.75 88888.00 2007-07-24 01:18:00.250 205 12512.80 26.38 55341.72 88888.00 2007-07-24 01:18:00.375 205 12512.83 26.35 55341.78 88888.00 2007-07-24 01:18:00.500 205 12512.85 26.32 55341.80 88888.00 2007-07-24 01:18:00.625 205 12512.83 26.30 55341.72 88888.00 2007-07-24 01:18:00.750 205 12512.80 26.25 55341.68 88888.00 2007-07-24 01:18:00.875 205 12512.80 26.23 55341.68 88888.00 2007-07-24 01:18:01.000 205 12512.90 26.32 55341.72 88888.00 2007-07-24 01:18:01.125 205 12512.92 26.35 55341.75 88888.00 2007-07-24 01:18:01.250 205 12512.85 26.32 55341.75 88888.00 2007-07-24 01:18:01.375 205 12512.88 26.30 55341.72 88888.00 2007-07-24 01:18:01.500 205 12512.95 26.32 55341.72 88888.00 2007-07-24 01:18:01.625 205 12512.92 26.27 55341.72 88888.00 2007-07-24 01:18:01.750 205 12512.88 26.25 55341.70 88888.00 2007-07-24 01:18:01.875 205 12512.90 26.32 55341.72 88888.00 2007-07-24 01:18:02.000 205 12512.95 26.35 55341.70 88888.00 2007-07-24 01:18:02.125 205 12512.92 26.32 55341.70 88888.00 2007-07-24 01:18:02.250 205 12512.92 26.30 55341.68 88888.00 2007-07-24 01:18:02.375 205 12512.95 26.30 55341.70 88888.00 2007-07-24 01:18:02.500 205 12512.95 26.30 55341.72 88888.00 2007-07-24 01:18:02.625 205 12512.98 26.35 55341.72 88888.00 2007-07-24 01:18:02.750 205 12512.95 26.30 55341.70 88888.00 2007-07-24 01:18:02.875 205 12512.92 26.27 55341.70 88888.00 2007-07-24 01:18:03.000 205 12512.98 26.25 55341.70 88888.00 2007-07-24 01:18:03.125 205 12513.05 26.27 55341.72 88888.00 2007-07-24 01:18:03.250 205 12513.08 26.27 55341.68 88888.00 2007-07-24 01:18:03.375 205 12513.05 26.27 55341.68 88888.00 2007-07-24 01:18:03.500 205 12513.00 26.27 55341.70 88888.00 2007-07-24 01:18:03.625 205 12512.98 26.25 55341.72 88888.00 2007-07-24 01:18:03.750 205 12513.02 26.25 55341.70 88888.00 2007-07-24 01:18:03.875 205 12513.00 26.27 55341.70 88888.00 2007-07-24 01:18:04.000 205 12512.98 26.32 55341.68 88888.00 2007-07-24 01:18:04.125 205 12512.98 26.32 55341.68 88888.00 2007-07-24 01:18:04.250 205 12513.02 26.27 55341.68 88888.00 2007-07-24 01:18:04.375 205 12513.12 26.32 55341.65 88888.00 2007-07-24 01:18:04.500 205 12513.10 26.25 55341.62 88888.00 2007-07-24 01:18:04.625 205 12513.08 26.25 55341.62 88888.00 2007-07-24 01:18:04.750 205 12513.05 26.25 55341.62 88888.00 2007-07-24 01:18:04.875 205 12512.98 26.25 55341.60 88888.00 2007-07-24 01:18:05.000 205 12512.98 26.27 55341.62 88888.00 2007-07-24 01:18:05.125 205 12513.02 26.32 55341.65 88888.00 2007-07-24 01:18:05.250 205 12513.08 26.35 55341.65 88888.00 2007-07-24 01:18:05.375 205 12513.10 26.35 55341.68 88888.00 2007-07-24 01:18:05.500 205 12513.10 26.32 55341.65 88888.00 2007-07-24 01:18:05.625 205 12513.12 26.32 55341.60 88888.00 2007-07-24 01:18:05.750 205 12513.10 26.27 55341.60 88888.00 2007-07-24 01:18:05.875 205 12513.10 26.27 55341.60 88888.00 2007-07-24 01:18:06.000 205 12513.10 26.27 55341.57 88888.00 2007-07-24 01:18:06.125 205 12513.12 26.30 55341.57 88888.00 2007-07-24 01:18:06.250 205 12513.15 26.27 55341.57 88888.00 2007-07-24 01:18:06.375 205 12513.20 26.32 55341.55 88888.00 2007-07-24 01:18:06.500 205 12513.20 26.38 55341.55 88888.00 2007-07-24 01:18:06.625 205 12513.17 26.32 55341.55 88888.00 2007-07-24 01:18:06.750 205 12513.20 26.30 55341.57 88888.00 2007-07-24 01:18:06.875 205 12513.25 26.27 55341.55 88888.00 2007-07-24 01:18:07.000 205 12513.25 26.25 55341.55 88888.00 2007-07-24 01:18:07.125 205 12513.30 26.32 55341.55 88888.00 2007-07-24 01:18:07.250 205 12513.35 26.38 55341.57 88888.00 2007-07-24 01:18:07.375 205 12513.40 26.40 55341.57 88888.00 2007-07-24 01:18:07.500 205 12513.38 26.35 55341.55 88888.00 2007-07-24 01:18:07.625 205 12513.38 26.30 55341.55 88888.00 2007-07-24 01:18:07.750 205 12513.33 26.32 55341.53 88888.00 2007-07-24 01:18:07.875 205 12513.35 26.38 55341.55 88888.00 2007-07-24 01:18:08.000 205 12513.42 26.35 55341.57 88888.00 2007-07-24 01:18:08.125 205 12513.48 26.32 55341.55 88888.00 2007-07-24 01:18:08.250 205 12513.48 26.35 55341.55 88888.00 2007-07-24 01:18:08.375 205 12513.52 26.38 55341.55 88888.00 2007-07-24 01:18:08.500 205 12513.55 26.40 55341.55 88888.00 2007-07-24 01:18:08.625 205 12513.55 26.35 55341.55 88888.00 2007-07-24 01:18:08.750 205 12513.55 26.35 55341.53 88888.00 2007-07-24 01:18:08.875 205 12513.52 26.38 55341.55 88888.00 2007-07-24 01:18:09.000 205 12513.52 26.38 55341.53 88888.00 2007-07-24 01:18:09.125 205 12513.50 26.35 55341.50 88888.00 2007-07-24 01:18:09.250 205 12513.50 26.40 55341.47 88888.00 2007-07-24 01:18:09.375 205 12513.62 26.40 55341.47 88888.00 2007-07-24 01:18:09.500 205 12513.70 26.40 55341.50 88888.00 2007-07-24 01:18:09.625 205 12513.67 26.43 55341.50 88888.00 2007-07-24 01:18:09.750 205 12513.62 26.43 55341.50 88888.00 2007-07-24 01:18:09.875 205 12513.62 26.43 55341.47 88888.00 2007-07-24 01:18:10.000 205 12513.67 26.40 55341.43 88888.00 2007-07-24 01:18:10.125 205 12513.73 26.48 55341.47 88888.00 2007-07-24 01:18:10.250 205 12513.73 26.45 55341.45 88888.00 2007-07-24 01:18:10.375 205 12513.75 26.43 55341.47 88888.00 2007-07-24 01:18:10.500 205 12513.80 26.40 55341.50 88888.00 2007-07-24 01:18:10.625 205 12513.80 26.43 55341.50 88888.00 2007-07-24 01:18:10.750 205 12513.77 26.48 55341.50 88888.00 2007-07-24 01:18:10.875 205 12513.80 26.50 55341.45 88888.00 2007-07-24 01:18:11.000 205 12513.85 26.48 55341.40 88888.00 2007-07-24 01:18:11.125 205 12513.83 26.48 55341.38 88888.00 2007-07-24 01:18:11.250 205 12513.75 26.48 55341.40 88888.00 2007-07-24 01:18:11.375 205 12513.80 26.45 55341.40 88888.00 2007-07-24 01:18:11.500 205 12513.80 26.48 55341.40 88888.00 2007-07-24 01:18:11.625 205 12513.80 26.50 55341.40 88888.00 2007-07-24 01:18:11.750 205 12513.85 26.52 55341.40 88888.00 2007-07-24 01:18:11.875 205 12513.85 26.50 55341.38 88888.00 2007-07-24 01:18:12.000 205 12513.88 26.55 55341.43 88888.00 2007-07-24 01:18:12.125 205 12513.88 26.55 55341.43 88888.00 2007-07-24 01:18:12.250 205 12513.85 26.52 55341.40 88888.00 2007-07-24 01:18:12.375 205 12513.83 26.52 55341.40 88888.00 2007-07-24 01:18:12.500 205 12513.88 26.52 55341.40 88888.00 2007-07-24 01:18:12.625 205 12513.95 26.55 55341.40 88888.00 2007-07-24 01:18:12.750 205 12514.00 26.52 55341.35 88888.00 2007-07-24 01:18:12.875 205 12514.00 26.52 55341.38 88888.00 2007-07-24 01:18:13.000 205 12514.02 26.57 55341.35 88888.00 2007-07-24 01:18:13.125 205 12514.00 26.57 55341.35 88888.00 2007-07-24 01:18:13.250 205 12514.02 26.60 55341.40 88888.00 2007-07-24 01:18:13.375 205 12514.08 26.65 55341.35 88888.00 2007-07-24 01:18:13.500 205 12513.98 26.60 55341.35 88888.00 2007-07-24 01:18:13.625 205 12513.88 26.57 55341.35 88888.00 2007-07-24 01:18:13.750 205 12513.95 26.62 55341.38 88888.00 2007-07-24 01:18:13.875 205 12514.05 26.73 55341.40 88888.00 2007-07-24 01:18:14.000 205 12514.15 26.73 55341.40 88888.00 2007-07-24 01:18:14.125 205 12514.12 26.70 55341.38 88888.00 2007-07-24 01:18:14.250 205 12514.10 26.70 55341.40 88888.00 2007-07-24 01:18:14.375 205 12514.10 26.68 55341.38 88888.00 2007-07-24 01:18:14.500 205 12514.05 26.68 55341.35 88888.00 2007-07-24 01:18:14.625 205 12514.02 26.68 55341.32 88888.00 2007-07-24 01:18:14.750 205 12514.02 26.70 55341.32 88888.00 2007-07-24 01:18:14.875 205 12514.12 26.77 55341.32 88888.00 2007-07-24 01:18:15.000 205 12514.15 26.75 55341.30 88888.00 2007-07-24 01:18:15.125 205 12514.15 26.73 55341.30 88888.00 2007-07-24 01:18:15.250 205 12514.17 26.73 55341.32 88888.00 2007-07-24 01:18:15.375 205 12514.25 26.75 55341.32 88888.00 2007-07-24 01:18:15.500 205 12514.25 26.77 55341.35 88888.00 2007-07-24 01:18:15.625 205 12514.20 26.75 55341.30 88888.00 2007-07-24 01:18:15.750 205 12514.17 26.75 55341.28 88888.00 2007-07-24 01:18:15.875 205 12514.20 26.77 55341.25 88888.00 2007-07-24 01:18:16.000 205 12514.23 26.80 55341.28 88888.00 2007-07-24 01:18:16.125 205 12514.30 26.82 55341.30 88888.00 2007-07-24 01:18:16.250 205 12514.35 26.88 55341.28 88888.00 2007-07-24 01:18:16.375 205 12514.38 26.85 55341.28 88888.00 2007-07-24 01:18:16.500 205 12514.38 26.85 55341.25 88888.00 2007-07-24 01:18:16.625 205 12514.27 26.85 55341.22 88888.00 2007-07-24 01:18:16.750 205 12514.27 26.85 55341.25 88888.00 2007-07-24 01:18:16.875 205 12514.35 26.85 55341.22 88888.00 2007-07-24 01:18:17.000 205 12514.33 26.88 55341.22 88888.00 2007-07-24 01:18:17.125 205 12514.27 26.90 55341.25 88888.00 2007-07-24 01:18:17.250 205 12514.27 26.90 55341.25 88888.00 2007-07-24 01:18:17.375 205 12514.38 26.93 55341.22 88888.00 2007-07-24 01:18:17.500 205 12514.48 26.93 55341.25 88888.00 2007-07-24 01:18:17.625 205 12514.45 26.93 55341.25 88888.00 2007-07-24 01:18:17.750 205 12514.40 26.98 55341.25 88888.00 2007-07-24 01:18:17.875 205 12514.38 26.95 55341.22 88888.00 2007-07-24 01:18:18.000 205 12514.30 26.93 55341.22 88888.00 2007-07-24 01:18:18.125 205 12514.30 26.95 55341.28 88888.00 2007-07-24 01:18:18.250 205 12514.30 27.00 55341.28 88888.00 2007-07-24 01:18:18.375 205 12514.38 27.00 55341.25 88888.00 2007-07-24 01:18:18.500 205 12514.35 27.00 55341.22 88888.00 2007-07-24 01:18:18.625 205 12514.35 27.00 55341.25 88888.00 2007-07-24 01:18:18.750 205 12514.40 27.00 55341.28 88888.00 2007-07-24 01:18:18.875 205 12514.40 27.00 55341.25 88888.00 2007-07-24 01:18:19.000 205 12514.38 27.00 55341.25 88888.00 2007-07-24 01:18:19.125 205 12514.40 27.00 55341.28 88888.00 2007-07-24 01:18:19.250 205 12514.48 27.05 55341.28 88888.00 2007-07-24 01:18:19.375 205 12514.58 27.10 55341.30 88888.00 2007-07-24 01:18:19.500 205 12514.52 27.05 55341.28 88888.00 2007-07-24 01:18:19.625 205 12514.45 26.98 55341.20 88888.00 2007-07-24 01:18:19.750 205 12514.45 26.95 55341.20 88888.00 2007-07-24 01:18:19.875 205 12514.50 27.00 55341.22 88888.00 2007-07-24 01:18:20.000 205 12514.52 27.07 55341.25 88888.00 2007-07-24 01:18:20.125 205 12514.55 27.10 55341.28 88888.00 2007-07-24 01:18:20.250 205 12514.52 27.10 55341.25 88888.00 2007-07-24 01:18:20.375 205 12514.52 27.15 55341.25 88888.00 2007-07-24 01:18:20.500 205 12514.40 27.15 55341.25 88888.00 2007-07-24 01:18:20.625 205 12514.38 27.07 55341.28 88888.00 2007-07-24 01:18:20.750 205 12514.42 27.15 55341.28 88888.00 2007-07-24 01:18:20.875 205 12514.45 27.15 55341.25 88888.00 2007-07-24 01:18:21.000 205 12514.45 27.10 55341.22 88888.00 2007-07-24 01:18:21.125 205 12514.40 27.10 55341.22 88888.00 2007-07-24 01:18:21.250 205 12514.42 27.12 55341.25 88888.00 2007-07-24 01:18:21.375 205 12514.42 27.12 55341.28 88888.00 2007-07-24 01:18:21.500 205 12514.45 27.18 55341.30 88888.00 2007-07-24 01:18:21.625 205 12514.52 27.20 55341.30 88888.00 2007-07-24 01:18:21.750 205 12514.48 27.27 55341.30 88888.00 2007-07-24 01:18:21.875 205 12514.48 27.30 55341.32 88888.00 2007-07-24 01:18:22.000 205 12514.42 27.25 55341.28 88888.00 2007-07-24 01:18:22.125 205 12514.42 27.25 55341.30 88888.00 2007-07-24 01:18:22.250 205 12514.42 27.23 55341.30 88888.00 2007-07-24 01:18:22.375 205 12514.42 27.23 55341.28 88888.00 2007-07-24 01:18:22.500 205 12514.45 27.23 55341.30 88888.00 2007-07-24 01:18:22.625 205 12514.48 27.25 55341.30 88888.00 2007-07-24 01:18:22.750 205 12514.50 27.25 55341.28 88888.00 2007-07-24 01:18:22.875 205 12514.45 27.18 55341.25 88888.00 2007-07-24 01:18:23.000 205 12514.42 27.15 55341.22 88888.00 2007-07-24 01:18:23.125 205 12514.42 27.18 55341.25 88888.00 2007-07-24 01:18:23.250 205 12514.45 27.18 55341.28 88888.00 2007-07-24 01:18:23.375 205 12514.42 27.18 55341.28 88888.00 2007-07-24 01:18:23.500 205 12514.40 27.23 55341.30 88888.00 2007-07-24 01:18:23.625 205 12514.42 27.27 55341.32 88888.00 2007-07-24 01:18:23.750 205 12514.48 27.25 55341.30 88888.00 2007-07-24 01:18:23.875 205 12514.50 27.23 55341.28 88888.00 2007-07-24 01:18:24.000 205 12514.52 27.23 55341.28 88888.00 2007-07-24 01:18:24.125 205 12514.48 27.25 55341.32 88888.00 2007-07-24 01:18:24.250 205 12514.42 27.25 55341.30 88888.00 2007-07-24 01:18:24.375 205 12514.50 27.25 55341.30 88888.00 2007-07-24 01:18:24.500 205 12514.45 27.27 55341.30 88888.00 2007-07-24 01:18:24.625 205 12514.42 27.23 55341.28 88888.00 2007-07-24 01:18:24.750 205 12514.38 27.18 55341.22 88888.00 2007-07-24 01:18:24.875 205 12514.30 27.20 55341.25 88888.00 2007-07-24 01:18:25.000 205 12514.27 27.27 55341.28 88888.00 2007-07-24 01:18:25.125 205 12514.30 27.25 55341.30 88888.00 2007-07-24 01:18:25.250 205 12514.33 27.30 55341.35 88888.00 2007-07-24 01:18:25.375 205 12514.35 27.25 55341.32 88888.00 2007-07-24 01:18:25.500 205 12514.30 27.23 55341.32 88888.00 2007-07-24 01:18:25.625 205 12514.30 27.23 55341.30 88888.00 2007-07-24 01:18:25.750 205 12514.30 27.25 55341.32 88888.00 2007-07-24 01:18:25.875 205 12514.35 27.27 55341.35 88888.00 2007-07-24 01:18:26.000 205 12514.35 27.20 55341.32 88888.00 2007-07-24 01:18:26.125 205 12514.33 27.15 55341.32 88888.00 2007-07-24 01:18:26.250 205 12514.30 27.12 55341.35 88888.00 2007-07-24 01:18:26.375 205 12514.23 27.12 55341.35 88888.00 2007-07-24 01:18:26.500 205 12514.20 27.18 55341.35 88888.00 2007-07-24 01:18:26.625 205 12514.27 27.23 55341.35 88888.00 2007-07-24 01:18:26.750 205 12514.30 27.23 55341.32 88888.00 2007-07-24 01:18:26.875 205 12514.30 27.23 55341.35 88888.00 2007-07-24 01:18:27.000 205 12514.30 27.23 55341.32 88888.00 2007-07-24 01:18:27.125 205 12514.27 27.20 55341.32 88888.00 2007-07-24 01:18:27.250 205 12514.25 27.20 55341.35 88888.00 2007-07-24 01:18:27.375 205 12514.30 27.25 55341.35 88888.00 2007-07-24 01:18:27.500 205 12514.33 27.23 55341.35 88888.00 2007-07-24 01:18:27.625 205 12514.35 27.20 55341.38 88888.00 2007-07-24 01:18:27.750 205 12514.33 27.20 55341.38 88888.00 2007-07-24 01:18:27.875 205 12514.30 27.23 55341.38 88888.00 2007-07-24 01:18:28.000 205 12514.30 27.23 55341.35 88888.00 2007-07-24 01:18:28.125 205 12514.30 27.23 55341.38 88888.00 2007-07-24 01:18:28.250 205 12514.27 27.25 55341.40 88888.00 2007-07-24 01:18:28.375 205 12514.30 27.23 55341.43 88888.00 2007-07-24 01:18:28.500 205 12514.30 27.20 55341.40 88888.00 2007-07-24 01:18:28.625 205 12514.25 27.18 55341.38 88888.00 2007-07-24 01:18:28.750 205 12514.20 27.15 55341.35 88888.00 2007-07-24 01:18:28.875 205 12514.17 27.15 55341.38 88888.00 2007-07-24 01:18:29.000 205 12514.17 27.15 55341.38 88888.00 2007-07-24 01:18:29.125 205 12514.23 27.18 55341.40 88888.00 2007-07-24 01:18:29.250 205 12514.25 27.18 55341.40 88888.00 2007-07-24 01:18:29.375 205 12514.25 27.23 55341.40 88888.00 2007-07-24 01:18:29.500 205 12514.27 27.20 55341.43 88888.00 2007-07-24 01:18:29.625 205 12514.27 27.20 55341.43 88888.00 2007-07-24 01:18:29.750 205 12514.27 27.20 55341.40 88888.00 2007-07-24 01:18:29.875 205 12514.23 27.18 55341.38 88888.00 2007-07-24 01:18:30.000 205 12514.20 27.15 55341.38 88888.00 2007-07-24 01:18:30.125 205 12514.23 27.18 55341.40 88888.00 2007-07-24 01:18:30.250 205 12514.17 27.15 55341.40 88888.00 2007-07-24 01:18:30.375 205 12514.23 27.15 55341.40 88888.00 2007-07-24 01:18:30.500 205 12514.23 27.10 55341.40 88888.00 2007-07-24 01:18:30.625 205 12514.17 27.05 55341.43 88888.00 2007-07-24 01:18:30.750 205 12514.23 27.12 55341.43 88888.00 2007-07-24 01:18:30.875 205 12514.25 27.20 55341.40 88888.00 2007-07-24 01:18:31.000 205 12514.20 27.18 55341.45 88888.00 2007-07-24 01:18:31.125 205 12514.20 27.12 55341.43 88888.00 2007-07-24 01:18:31.250 205 12514.12 27.05 55341.40 88888.00 2007-07-24 01:18:31.375 205 12514.17 27.07 55341.40 88888.00 2007-07-24 01:18:31.500 205 12514.17 27.07 55341.43 88888.00 2007-07-24 01:18:31.625 205 12514.20 27.10 55341.43 88888.00 2007-07-24 01:18:31.750 205 12514.20 27.15 55341.45 88888.00 2007-07-24 01:18:31.875 205 12514.17 27.12 55341.43 88888.00 2007-07-24 01:18:32.000 205 12514.08 27.05 55341.40 88888.00 2007-07-24 01:18:32.125 205 12514.08 27.00 55341.43 88888.00 2007-07-24 01:18:32.250 205 12514.12 26.98 55341.43 88888.00 2007-07-24 01:18:32.375 205 12514.20 27.02 55341.47 88888.00 2007-07-24 01:18:32.500 205 12514.23 27.05 55341.47 88888.00 2007-07-24 01:18:32.625 205 12514.23 27.05 55341.45 88888.00 2007-07-24 01:18:32.750 205 12514.20 27.05 55341.45 88888.00 2007-07-24 01:18:32.875 205 12514.17 27.00 55341.43 88888.00 2007-07-24 01:18:33.000 205 12514.15 27.00 55341.43 88888.00 2007-07-24 01:18:33.125 205 12514.10 27.00 55341.45 88888.00 2007-07-24 01:18:33.250 205 12514.08 26.98 55341.47 88888.00 2007-07-24 01:18:33.375 205 12514.17 27.00 55341.45 88888.00 2007-07-24 01:18:33.500 205 12514.25 27.02 55341.45 88888.00 2007-07-24 01:18:33.625 205 12514.25 27.05 55341.47 88888.00 2007-07-24 01:18:33.750 205 12514.23 27.05 55341.47 88888.00 2007-07-24 01:18:33.875 205 12514.17 27.05 55341.47 88888.00 2007-07-24 01:18:34.000 205 12514.20 27.05 55341.47 88888.00 2007-07-24 01:18:34.125 205 12514.20 27.05 55341.47 88888.00 2007-07-24 01:18:34.250 205 12514.15 27.05 55341.45 88888.00 2007-07-24 01:18:34.375 205 12514.15 27.00 55341.50 88888.00 2007-07-24 01:18:34.500 205 12514.15 26.98 55341.53 88888.00 2007-07-24 01:18:34.625 205 12514.08 26.93 55341.50 88888.00 2007-07-24 01:18:34.750 205 12514.15 26.90 55341.47 88888.00 2007-07-24 01:18:34.875 205 12514.23 26.93 55341.50 88888.00 2007-07-24 01:18:35.000 205 12514.25 26.95 55341.53 88888.00 2007-07-24 01:18:35.125 205 12514.20 27.00 55341.53 88888.00 2007-07-24 01:18:35.250 205 12514.10 26.93 55341.47 88888.00 2007-07-24 01:18:35.375 205 12514.08 26.88 55341.50 88888.00 2007-07-24 01:18:35.500 205 12514.10 26.90 55341.50 88888.00 2007-07-24 01:18:35.625 205 12514.05 26.93 55341.53 88888.00 2007-07-24 01:18:35.750 205 12514.08 26.98 55341.55 88888.00 2007-07-24 01:18:35.875 205 12514.15 26.98 55341.47 88888.00 2007-07-24 01:18:36.000 205 12514.12 26.93 55341.45 88888.00 2007-07-24 01:18:36.125 205 12514.15 26.93 55341.47 88888.00 2007-07-24 01:18:36.250 205 12514.08 26.90 55341.47 88888.00 2007-07-24 01:18:36.375 205 12514.08 26.90 55341.47 88888.00 2007-07-24 01:18:36.500 205 12514.10 26.95 55341.53 88888.00 2007-07-24 01:18:36.625 205 12514.17 26.93 55341.55 88888.00 2007-07-24 01:18:36.750 205 12514.15 26.95 55341.50 88888.00 2007-07-24 01:18:36.875 205 12514.15 26.95 55341.50 88888.00 2007-07-24 01:18:37.000 205 12514.20 26.98 55341.55 88888.00 2007-07-24 01:18:37.125 205 12514.17 26.95 55341.55 88888.00 2007-07-24 01:18:37.250 205 12514.12 26.95 55341.50 88888.00 2007-07-24 01:18:37.375 205 12514.15 26.93 55341.53 88888.00 2007-07-24 01:18:37.500 205 12514.12 26.88 55341.50 88888.00 2007-07-24 01:18:37.625 205 12514.12 26.88 55341.50 88888.00 2007-07-24 01:18:37.750 205 12514.02 26.88 55341.50 88888.00 2007-07-24 01:18:37.875 205 12514.10 26.95 55341.53 88888.00 2007-07-24 01:18:38.000 205 12514.25 26.93 55341.50 88888.00 2007-07-24 01:18:38.125 205 12514.23 26.90 55341.50 88888.00 2007-07-24 01:18:38.250 205 12514.20 26.88 55341.50 88888.00 2007-07-24 01:18:38.375 205 12514.20 26.88 55341.53 88888.00 2007-07-24 01:18:38.500 205 12514.25 26.90 55341.53 88888.00 2007-07-24 01:18:38.625 205 12514.23 26.90 55341.50 88888.00 2007-07-24 01:18:38.750 205 12514.17 26.88 55341.47 88888.00 2007-07-24 01:18:38.875 205 12514.15 26.90 55341.53 88888.00 2007-07-24 01:18:39.000 205 12514.15 26.88 55341.47 88888.00 2007-07-24 01:18:39.125 205 12514.17 26.93 55341.53 88888.00 2007-07-24 01:18:39.250 205 12514.10 26.95 55341.53 88888.00 2007-07-24 01:18:39.375 205 12514.17 26.90 55341.55 88888.00 2007-07-24 01:18:39.500 205 12514.25 26.93 55341.55 88888.00 2007-07-24 01:18:39.625 205 12514.35 26.95 55341.57 88888.00 2007-07-24 01:18:39.750 205 12514.33 27.00 55341.55 88888.00 2007-07-24 01:18:39.875 205 12514.30 26.93 55341.53 88888.00 2007-07-24 01:18:40.000 205 12514.25 26.90 55341.50 88888.00 2007-07-24 01:18:40.125 205 12514.23 26.90 55341.53 88888.00 2007-07-24 01:18:40.250 205 12514.27 26.93 55341.53 88888.00 2007-07-24 01:18:40.375 205 12514.35 26.98 55341.55 88888.00 2007-07-24 01:18:40.500 205 12514.40 27.00 55341.55 88888.00 2007-07-24 01:18:40.625 205 12514.35 26.95 55341.55 88888.00 2007-07-24 01:18:40.750 205 12514.25 26.93 55341.50 88888.00 2007-07-24 01:18:40.875 205 12514.23 26.98 55341.50 88888.00 2007-07-24 01:18:41.000 205 12514.27 26.98 55341.50 88888.00 2007-07-24 01:18:41.125 205 12514.33 26.95 55341.47 88888.00 2007-07-24 01:18:41.250 205 12514.30 26.93 55341.55 88888.00 2007-07-24 01:18:41.375 205 12514.35 26.95 55341.53 88888.00 2007-07-24 01:18:41.500 205 12514.38 27.02 55341.55 88888.00 2007-07-24 01:18:41.625 205 12514.33 27.05 55341.55 88888.00 2007-07-24 01:18:41.750 205 12514.33 27.05 55341.55 88888.00 2007-07-24 01:18:41.875 205 12514.40 27.02 55341.55 88888.00 2007-07-24 01:18:42.000 205 12514.48 27.00 55341.55 88888.00 2007-07-24 01:18:42.125 205 12514.42 26.93 55341.53 88888.00 2007-07-24 01:18:42.250 205 12514.33 26.98 55341.50 88888.00 2007-07-24 01:18:42.375 205 12514.30 27.05 55341.50 88888.00 2007-07-24 01:18:42.500 205 12514.27 27.07 55341.53 88888.00 2007-07-24 01:18:42.625 205 12514.35 27.05 55341.55 88888.00 2007-07-24 01:18:42.750 205 12514.42 27.07 55341.53 88888.00 2007-07-24 01:18:42.875 205 12514.45 27.05 55341.55 88888.00 2007-07-24 01:18:43.000 205 12514.50 27.02 55341.55 88888.00 2007-07-24 01:18:43.125 205 12514.45 27.00 55341.53 88888.00 2007-07-24 01:18:43.250 205 12514.40 27.00 55341.53 88888.00 2007-07-24 01:18:43.375 205 12514.42 27.00 55341.53 88888.00 2007-07-24 01:18:43.500 205 12514.42 26.98 55341.53 88888.00 2007-07-24 01:18:43.625 205 12514.45 27.02 55341.57 88888.00 2007-07-24 01:18:43.750 205 12514.45 27.07 55341.57 88888.00 2007-07-24 01:18:43.875 205 12514.48 27.07 55341.55 88888.00 2007-07-24 01:18:44.000 205 12514.58 27.02 55341.53 88888.00 2007-07-24 01:18:44.125 205 12514.58 27.02 55341.57 88888.00 2007-07-24 01:18:44.250 205 12514.50 27.00 55341.55 88888.00 2007-07-24 01:18:44.375 205 12514.55 27.05 55341.55 88888.00 2007-07-24 01:18:44.500 205 12514.50 27.00 55341.53 88888.00 2007-07-24 01:18:44.625 205 12514.50 27.05 55341.53 88888.00 2007-07-24 01:18:44.750 205 12514.52 27.12 55341.57 88888.00 2007-07-24 01:18:44.875 205 12514.58 27.18 55341.53 88888.00 2007-07-24 01:18:45.000 205 12514.58 27.12 55341.53 88888.00 2007-07-24 01:18:45.125 205 12514.58 27.07 55341.53 88888.00 2007-07-24 01:18:45.250 205 12514.52 27.07 55341.55 88888.00 2007-07-24 01:18:45.375 205 12514.55 27.07 55341.55 88888.00 2007-07-24 01:18:45.500 205 12514.60 27.10 55341.55 88888.00 2007-07-24 01:18:45.625 205 12514.60 27.07 55341.55 88888.00 2007-07-24 01:18:45.750 205 12514.55 27.05 55341.53 88888.00 2007-07-24 01:18:45.875 205 12514.58 27.05 55341.53 88888.00 2007-07-24 01:18:46.000 205 12514.60 27.05 55341.50 88888.00 2007-07-24 01:18:46.125 205 12514.62 27.05 55341.53 88888.00 2007-07-24 01:18:46.250 205 12514.62 27.05 55341.55 88888.00 2007-07-24 01:18:46.375 205 12514.70 27.12 55341.60 88888.00 2007-07-24 01:18:46.500 205 12514.67 27.12 55341.57 88888.00 2007-07-24 01:18:46.625 205 12514.58 27.05 55341.53 88888.00 2007-07-24 01:18:46.750 205 12514.55 27.00 55341.50 88888.00 2007-07-24 01:18:46.875 205 12514.55 27.07 55341.53 88888.00 2007-07-24 01:18:47.000 205 12514.62 27.10 55341.50 88888.00 2007-07-24 01:18:47.125 205 12514.73 27.07 55341.55 88888.00 2007-07-24 01:18:47.250 205 12514.62 27.05 55341.57 88888.00 2007-07-24 01:18:47.375 205 12514.58 27.10 55341.57 88888.00 2007-07-24 01:18:47.500 205 12514.60 27.20 55341.57 88888.00 2007-07-24 01:18:47.625 205 12514.60 27.18 55341.60 88888.00 2007-07-24 01:18:47.750 205 12514.55 27.10 55341.55 88888.00 2007-07-24 01:18:47.875 205 12514.45 27.07 55341.55 88888.00 2007-07-24 01:18:48.000 205 12514.60 27.10 55341.53 88888.00 2007-07-24 01:18:48.125 205 12514.65 27.12 55341.53 88888.00 2007-07-24 01:18:48.250 205 12514.67 27.07 55341.50 88888.00 2007-07-24 01:18:48.375 205 12514.62 27.07 55341.53 88888.00 2007-07-24 01:18:48.500 205 12514.62 27.12 55341.55 88888.00 2007-07-24 01:18:48.625 205 12514.67 27.12 55341.55 88888.00 2007-07-24 01:18:48.750 205 12514.70 27.18 55341.53 88888.00 2007-07-24 01:18:48.875 205 12514.67 27.20 55341.53 88888.00 2007-07-24 01:18:49.000 205 12514.70 27.20 55341.55 88888.00 2007-07-24 01:18:49.125 205 12514.70 27.15 55341.55 88888.00 2007-07-24 01:18:49.250 205 12514.62 27.05 55341.55 88888.00 2007-07-24 01:18:49.375 205 12514.62 27.10 55341.57 88888.00 2007-07-24 01:18:49.500 205 12514.70 27.20 55341.57 88888.00 2007-07-24 01:18:49.625 205 12514.80 27.18 55341.55 88888.00 2007-07-24 01:18:49.750 205 12514.88 27.20 55341.57 88888.00 2007-07-24 01:18:49.875 205 12514.85 27.20 55341.55 88888.00 2007-07-24 01:18:50.000 205 12514.75 27.18 55341.53 88888.00 2007-07-24 01:18:50.125 205 12514.67 27.12 55341.50 88888.00 2007-07-24 01:18:50.250 205 12514.73 27.12 55341.50 88888.00 2007-07-24 01:18:50.375 205 12514.77 27.10 55341.55 88888.00 2007-07-24 01:18:50.500 205 12514.77 27.12 55341.55 88888.00 2007-07-24 01:18:50.625 205 12514.67 27.12 55341.55 88888.00 2007-07-24 01:18:50.750 205 12514.62 27.10 55341.57 88888.00 2007-07-24 01:18:50.875 205 12514.62 27.10 55341.62 88888.00 2007-07-24 01:18:51.000 205 12514.65 27.15 55341.62 88888.00 2007-07-24 01:18:51.125 205 12514.65 27.12 55341.57 88888.00 2007-07-24 01:18:51.250 205 12514.67 27.10 55341.60 88888.00 2007-07-24 01:18:51.375 205 12514.75 27.12 55341.60 88888.00 2007-07-24 01:18:51.500 205 12514.77 27.07 55341.57 88888.00 2007-07-24 01:18:51.625 205 12514.73 27.07 55341.60 88888.00 2007-07-24 01:18:51.750 205 12514.73 27.18 55341.60 88888.00 2007-07-24 01:18:51.875 205 12514.75 27.20 55341.65 88888.00 2007-07-24 01:18:52.000 205 12514.75 27.18 55341.60 88888.00 2007-07-24 01:18:52.125 205 12514.75 27.12 55341.60 88888.00 2007-07-24 01:18:52.250 205 12514.67 27.07 55341.60 88888.00 2007-07-24 01:18:52.375 205 12514.70 27.10 55341.60 88888.00 2007-07-24 01:18:52.500 205 12514.77 27.18 55341.62 88888.00 2007-07-24 01:18:52.625 205 12514.83 27.18 55341.68 88888.00 2007-07-24 01:18:52.750 205 12514.77 27.12 55341.65 88888.00 2007-07-24 01:18:52.875 205 12514.73 27.10 55341.62 88888.00 2007-07-24 01:18:53.000 205 12514.70 27.12 55341.62 88888.00 2007-07-24 01:18:53.125 205 12514.73 27.12 55341.62 88888.00 2007-07-24 01:18:53.250 205 12514.70 27.20 55341.65 88888.00 2007-07-24 01:18:53.375 205 12514.73 27.15 55341.60 88888.00 2007-07-24 01:18:53.500 205 12514.75 27.12 55341.65 88888.00 2007-07-24 01:18:53.625 205 12514.77 27.12 55341.68 88888.00 2007-07-24 01:18:53.750 205 12514.67 27.10 55341.62 88888.00 2007-07-24 01:18:53.875 205 12514.73 27.12 55341.62 88888.00 2007-07-24 01:18:54.000 205 12514.73 27.12 55341.62 88888.00 2007-07-24 01:18:54.125 205 12514.60 27.07 55341.62 88888.00 2007-07-24 01:18:54.250 205 12514.62 27.07 55341.62 88888.00 2007-07-24 01:18:54.375 205 12514.73 27.07 55341.62 88888.00 2007-07-24 01:18:54.500 205 12514.80 27.05 55341.68 88888.00 2007-07-24 01:18:54.625 205 12514.85 27.07 55341.65 88888.00 2007-07-24 01:18:54.750 205 12514.80 27.02 55341.65 88888.00 2007-07-24 01:18:54.875 205 12514.70 27.02 55341.62 88888.00 2007-07-24 01:18:55.000 205 12514.70 27.07 55341.65 88888.00 2007-07-24 01:18:55.125 205 12514.75 27.05 55341.68 88888.00 2007-07-24 01:18:55.250 205 12514.80 27.10 55341.68 88888.00 2007-07-24 01:18:55.375 205 12514.85 27.07 55341.68 88888.00 2007-07-24 01:18:55.500 205 12514.75 27.05 55341.68 88888.00 2007-07-24 01:18:55.625 205 12514.73 27.00 55341.68 88888.00 2007-07-24 01:18:55.750 205 12514.75 27.02 55341.65 88888.00 2007-07-24 01:18:55.875 205 12514.80 27.02 55341.70 88888.00 2007-07-24 01:18:56.000 205 12514.83 27.02 55341.68 88888.00 2007-07-24 01:18:56.125 205 12514.75 27.05 55341.70 88888.00 2007-07-24 01:18:56.250 205 12514.65 27.02 55341.72 88888.00 2007-07-24 01:18:56.375 205 12514.62 27.00 55341.70 88888.00 2007-07-24 01:18:56.500 205 12514.67 26.95 55341.72 88888.00 2007-07-24 01:18:56.625 205 12514.70 26.98 55341.70 88888.00 2007-07-24 01:18:56.750 205 12514.67 26.98 55341.72 88888.00 2007-07-24 01:18:56.875 205 12514.65 26.95 55341.70 88888.00 2007-07-24 01:18:57.000 205 12514.67 26.90 55341.68 88888.00 2007-07-24 01:18:57.125 205 12514.73 26.95 55341.72 88888.00 2007-07-24 01:18:57.250 205 12514.70 26.95 55341.72 88888.00 2007-07-24 01:18:57.375 205 12514.70 27.00 55341.70 88888.00 2007-07-24 01:18:57.500 205 12514.62 27.00 55341.70 88888.00 2007-07-24 01:18:57.625 205 12514.67 26.98 55341.70 88888.00 2007-07-24 01:18:57.750 205 12514.70 27.00 55341.72 88888.00 2007-07-24 01:18:57.875 205 12514.73 27.00 55341.70 88888.00 2007-07-24 01:18:58.000 205 12514.65 26.93 55341.68 88888.00 2007-07-24 01:18:58.125 205 12514.60 26.90 55341.72 88888.00 2007-07-24 01:18:58.250 205 12514.60 26.95 55341.72 88888.00 2007-07-24 01:18:58.375 205 12514.60 27.00 55341.70 88888.00 2007-07-24 01:18:58.500 205 12514.65 26.98 55341.70 88888.00 2007-07-24 01:18:58.625 205 12514.65 26.95 55341.65 88888.00 2007-07-24 01:18:58.750 205 12514.65 26.93 55341.68 88888.00 2007-07-24 01:18:58.875 205 12514.70 26.90 55341.70 88888.00 2007-07-24 01:18:59.000 205 12514.70 26.95 55341.72 88888.00 2007-07-24 01:18:59.125 205 12514.67 26.95 55341.75 88888.00 2007-07-24 01:18:59.250 205 12514.60 26.82 55341.72 88888.00 2007-07-24 01:18:59.375 205 12514.70 26.88 55341.72 88888.00 2007-07-24 01:18:59.500 205 12514.62 26.95 55341.72 88888.00 2007-07-24 01:18:59.625 205 12514.62 26.95 55341.75 88888.00 2007-07-24 01:18:59.750 205 12514.65 26.90 55341.78 88888.00 2007-07-24 01:18:59.875 205 12514.65 26.85 55341.75 88888.00 2007-07-24 01:19:00.000 205 12514.58 26.85 55341.72 88888.00 2007-07-24 01:19:00.125 205 12514.60 26.88 55341.78 88888.00 2007-07-24 01:19:00.250 205 12514.65 26.85 55341.78 88888.00 2007-07-24 01:19:00.375 205 12514.62 26.85 55341.75 88888.00 2007-07-24 01:19:00.500 205 12514.58 26.82 55341.78 88888.00 2007-07-24 01:19:00.625 205 12514.62 26.82 55341.80 88888.00 2007-07-24 01:19:00.750 205 12514.60 26.80 55341.80 88888.00 2007-07-24 01:19:00.875 205 12514.60 26.77 55341.80 88888.00 2007-07-24 01:19:01.000 205 12514.65 26.85 55341.78 88888.00 2007-07-24 01:19:01.125 205 12514.62 26.85 55341.80 88888.00 2007-07-24 01:19:01.250 205 12514.52 26.80 55341.80 88888.00 2007-07-24 01:19:01.375 205 12514.55 26.85 55341.80 88888.00 2007-07-24 01:19:01.500 205 12514.60 26.80 55341.78 88888.00 2007-07-24 01:19:01.625 205 12514.58 26.75 55341.78 88888.00 2007-07-24 01:19:01.750 205 12514.52 26.70 55341.80 88888.00 2007-07-24 01:19:01.875 205 12514.50 26.75 55341.78 88888.00 2007-07-24 01:19:02.000 205 12514.50 26.73 55341.78 88888.00 2007-07-24 01:19:02.125 205 12514.55 26.75 55341.80 88888.00 2007-07-24 01:19:02.250 205 12514.50 26.73 55341.82 88888.00 2007-07-24 01:19:02.375 205 12514.52 26.75 55341.80 88888.00 2007-07-24 01:19:02.500 205 12514.55 26.77 55341.82 88888.00 2007-07-24 01:19:02.625 205 12514.60 26.80 55341.85 88888.00 2007-07-24 01:19:02.750 205 12514.55 26.75 55341.85 88888.00 2007-07-24 01:19:02.875 205 12514.50 26.75 55341.88 88888.00 2007-07-24 01:19:03.000 205 12514.52 26.77 55341.88 88888.00 2007-07-24 01:19:03.125 205 12514.48 26.73 55341.85 88888.00 2007-07-24 01:19:03.250 205 12514.45 26.68 55341.88 88888.00 2007-07-24 01:19:03.375 205 12514.45 26.70 55341.88 88888.00 2007-07-24 01:19:03.500 205 12514.52 26.75 55341.93 88888.00 2007-07-24 01:19:03.625 205 12514.50 26.75 55341.90 88888.00 2007-07-24 01:19:03.750 205 12514.45 26.73 55341.88 88888.00 2007-07-24 01:19:03.875 205 12514.40 26.75 55341.88 88888.00 2007-07-24 01:19:04.000 205 12514.40 26.70 55341.85 88888.00 2007-07-24 01:19:04.125 205 12514.45 26.68 55341.82 88888.00 2007-07-24 01:19:04.250 205 12514.42 26.73 55341.88 88888.00 2007-07-24 01:19:04.375 205 12514.48 26.77 55341.88 88888.00 2007-07-24 01:19:04.500 205 12514.48 26.70 55341.88 88888.00 2007-07-24 01:19:04.625 205 12514.42 26.70 55341.90 88888.00 2007-07-24 01:19:04.750 205 12514.45 26.77 55341.90 88888.00 2007-07-24 01:19:04.875 205 12514.45 26.77 55341.90 88888.00 2007-07-24 01:19:05.000 205 12514.38 26.75 55341.88 88888.00 2007-07-24 01:19:05.125 205 12514.45 26.75 55341.88 88888.00 2007-07-24 01:19:05.250 205 12514.55 26.68 55341.88 88888.00 2007-07-24 01:19:05.375 205 12514.58 26.68 55341.88 88888.00 2007-07-24 01:19:05.500 205 12514.60 26.70 55341.93 88888.00 2007-07-24 01:19:05.625 205 12514.58 26.65 55341.95 88888.00 2007-07-24 01:19:05.750 205 12514.52 26.65 55341.93 88888.00 2007-07-24 01:19:05.875 205 12514.60 26.70 55341.93 88888.00 2007-07-24 01:19:06.000 205 12514.67 26.73 55341.90 88888.00 2007-07-24 01:19:06.125 205 12514.67 26.75 55341.90 88888.00 2007-07-24 01:19:06.250 205 12514.62 26.70 55341.88 88888.00 2007-07-24 01:19:06.375 205 12514.52 26.68 55341.90 88888.00 2007-07-24 01:19:06.500 205 12514.50 26.65 55341.88 88888.00 2007-07-24 01:19:06.625 205 12514.48 26.62 55341.88 88888.00 2007-07-24 01:19:06.750 205 12514.52 26.65 55341.88 88888.00 2007-07-24 01:19:06.875 205 12514.55 26.65 55341.90 88888.00 2007-07-24 01:19:07.000 205 12514.42 26.60 55341.88 88888.00 2007-07-24 01:19:07.125 205 12514.45 26.62 55341.93 88888.00 2007-07-24 01:19:07.250 205 12514.48 26.65 55341.97 88888.00 2007-07-24 01:19:07.375 205 12514.52 26.62 55341.93 88888.00 2007-07-24 01:19:07.500 205 12514.52 26.62 55341.93 88888.00 2007-07-24 01:19:07.625 205 12514.50 26.62 55341.93 88888.00 2007-07-24 01:19:07.750 205 12514.52 26.68 55341.93 88888.00 2007-07-24 01:19:07.875 205 12514.52 26.70 55341.95 88888.00 2007-07-24 01:19:08.000 205 12514.52 26.68 55341.95 88888.00 2007-07-24 01:19:08.125 205 12514.50 26.65 55341.95 88888.00 2007-07-24 01:19:08.250 205 12514.50 26.65 55341.95 88888.00 2007-07-24 01:19:08.375 205 12514.52 26.70 55341.95 88888.00 2007-07-24 01:19:08.500 205 12514.55 26.68 55341.93 88888.00 2007-07-24 01:19:08.625 205 12514.52 26.65 55341.90 88888.00 2007-07-24 01:19:08.750 205 12514.55 26.68 55341.90 88888.00 2007-07-24 01:19:08.875 205 12514.52 26.70 55341.93 88888.00 2007-07-24 01:19:09.000 205 12514.60 26.73 55341.95 88888.00 2007-07-24 01:19:09.125 205 12514.55 26.68 55341.93 88888.00 2007-07-24 01:19:09.250 205 12514.52 26.62 55341.88 88888.00 2007-07-24 01:19:09.375 205 12514.50 26.60 55341.90 88888.00 2007-07-24 01:19:09.500 205 12514.52 26.65 55341.90 88888.00 2007-07-24 01:19:09.625 205 12514.52 26.68 55341.90 88888.00 2007-07-24 01:19:09.750 205 12514.55 26.65 55341.88 88888.00 2007-07-24 01:19:09.875 205 12514.50 26.60 55341.88 88888.00 2007-07-24 01:19:10.000 205 12514.55 26.68 55341.90 88888.00 2007-07-24 01:19:10.125 205 12514.58 26.68 55341.93 88888.00 2007-07-24 01:19:10.250 205 12514.55 26.62 55341.88 88888.00 2007-07-24 01:19:10.375 205 12514.55 26.62 55341.90 88888.00 2007-07-24 01:19:10.500 205 12514.48 26.62 55341.93 88888.00 2007-07-24 01:19:10.625 205 12514.52 26.65 55341.93 88888.00 2007-07-24 01:19:10.750 205 12514.62 26.73 55341.95 88888.00 2007-07-24 01:19:10.875 205 12514.60 26.75 55341.93 88888.00 2007-07-24 01:19:11.000 205 12514.60 26.75 55341.90 88888.00 2007-07-24 01:19:11.125 205 12514.70 26.77 55341.93 88888.00 2007-07-24 01:19:11.250 205 12514.67 26.75 55341.93 88888.00 2007-07-24 01:19:11.375 205 12514.60 26.73 55341.95 88888.00 2007-07-24 01:19:11.500 205 12514.55 26.65 55341.93 88888.00 2007-07-24 01:19:11.625 205 12514.55 26.65 55341.90 88888.00 2007-07-24 01:19:11.750 205 12514.55 26.68 55341.88 88888.00 2007-07-24 01:19:11.875 205 12514.60 26.70 55341.90 88888.00 2007-07-24 01:19:12.000 205 12514.60 26.68 55341.88 88888.00 2007-07-24 01:19:12.125 205 12514.62 26.68 55341.90 88888.00 2007-07-24 01:19:12.250 205 12514.65 26.68 55341.95 88888.00 2007-07-24 01:19:12.375 205 12514.70 26.75 55341.95 88888.00 2007-07-24 01:19:12.500 205 12514.67 26.73 55341.97 88888.00 2007-07-24 01:19:12.625 205 12514.67 26.77 55341.93 88888.00 2007-07-24 01:19:12.750 205 12514.65 26.80 55341.93 88888.00 2007-07-24 01:19:12.875 205 12514.55 26.73 55341.88 88888.00 2007-07-24 01:19:13.000 205 12514.55 26.68 55341.88 88888.00 2007-07-24 01:19:13.125 205 12514.58 26.75 55341.90 88888.00 2007-07-24 01:19:13.250 205 12514.58 26.77 55341.90 88888.00 2007-07-24 01:19:13.375 205 12514.60 26.82 55341.93 88888.00 2007-07-24 01:19:13.500 205 12514.58 26.75 55341.90 88888.00 2007-07-24 01:19:13.625 205 12514.58 26.73 55341.82 88888.00 2007-07-24 01:19:13.750 205 12514.62 26.77 55341.85 88888.00 2007-07-24 01:19:13.875 205 12514.62 26.80 55341.93 88888.00 2007-07-24 01:19:14.000 205 12514.70 26.82 55341.90 88888.00 2007-07-24 01:19:14.125 205 12514.67 26.80 55341.90 88888.00 2007-07-24 01:19:14.250 205 12514.60 26.73 55341.93 88888.00 2007-07-24 01:19:14.375 205 12514.60 26.77 55341.93 88888.00 2007-07-24 01:19:14.500 205 12514.55 26.77 55341.93 88888.00 2007-07-24 01:19:14.625 205 12514.65 26.82 55341.95 88888.00 2007-07-24 01:19:14.750 205 12514.67 26.85 55341.93 88888.00 2007-07-24 01:19:14.875 205 12514.60 26.82 55341.90 88888.00 2007-07-24 01:19:15.000 205 12514.58 26.77 55341.88 88888.00 2007-07-24 01:19:15.125 205 12514.65 26.82 55341.90 88888.00 2007-07-24 01:19:15.250 205 12514.70 26.88 55341.93 88888.00 2007-07-24 01:19:15.375 205 12514.75 26.88 55341.97 88888.00 2007-07-24 01:19:15.500 205 12514.62 26.80 55341.95 88888.00 2007-07-24 01:19:15.625 205 12514.60 26.82 55341.95 88888.00 2007-07-24 01:19:15.750 205 12514.70 26.88 55341.95 88888.00 2007-07-24 01:19:15.875 205 12514.67 26.85 55341.95 88888.00 2007-07-24 01:19:16.000 205 12514.67 26.82 55341.95 88888.00 2007-07-24 01:19:16.125 205 12514.67 26.82 55341.95 88888.00 2007-07-24 01:19:16.250 205 12514.60 26.82 55341.97 88888.00 2007-07-24 01:19:16.375 205 12514.62 26.85 55341.97 88888.00 2007-07-24 01:19:16.500 205 12514.62 26.82 55341.97 88888.00 2007-07-24 01:19:16.625 205 12514.65 26.85 55341.95 88888.00 2007-07-24 01:19:16.750 205 12514.70 26.93 55341.97 88888.00 2007-07-24 01:19:16.875 205 12514.73 26.93 55341.97 88888.00 2007-07-24 01:19:17.000 205 12514.73 26.93 55342.00 88888.00 2007-07-24 01:19:17.125 205 12514.70 26.90 55342.00 88888.00 2007-07-24 01:19:17.250 205 12514.65 26.85 55341.97 88888.00 2007-07-24 01:19:17.375 205 12514.70 26.90 55341.95 88888.00 2007-07-24 01:19:17.500 205 12514.73 26.93 55342.00 88888.00 2007-07-24 01:19:17.625 205 12514.75 26.98 55341.97 88888.00 2007-07-24 01:19:17.750 205 12514.75 26.93 55341.97 88888.00 2007-07-24 01:19:17.875 205 12514.75 26.88 55341.93 88888.00 2007-07-24 01:19:18.000 205 12514.77 26.88 55341.90 88888.00 2007-07-24 01:19:18.125 205 12514.77 26.90 55341.93 88888.00 2007-07-24 01:19:18.250 205 12514.75 26.93 55341.95 88888.00 2007-07-24 01:19:18.375 205 12514.73 26.90 55341.95 88888.00 2007-07-24 01:19:18.500 205 12514.67 26.88 55341.95 88888.00 2007-07-24 01:19:18.625 205 12514.73 26.90 55341.97 88888.00 2007-07-24 01:19:18.750 205 12514.83 26.95 55342.03 88888.00 2007-07-24 01:19:18.875 205 12514.77 26.95 55341.97 88888.00 2007-07-24 01:19:19.000 205 12514.73 26.88 55341.97 88888.00 2007-07-24 01:19:19.125 205 12514.62 26.88 55342.00 88888.00 2007-07-24 01:19:19.250 205 12514.60 26.88 55341.97 88888.00 2007-07-24 01:19:19.375 205 12514.67 26.90 55341.95 88888.00 2007-07-24 01:19:19.500 205 12514.67 26.93 55341.97 88888.00 2007-07-24 01:19:19.625 205 12514.77 26.98 55342.00 88888.00 2007-07-24 01:19:19.750 205 12514.75 26.98 55342.00 88888.00 2007-07-24 01:19:19.875 205 12514.73 27.00 55342.00 88888.00 2007-07-24 01:19:20.000 205 12514.70 27.02 55342.00 88888.00 2007-07-24 01:19:20.125 205 12514.67 26.93 55341.97 88888.00 2007-07-24 01:19:20.250 205 12514.67 26.95 55342.03 88888.00 2007-07-24 01:19:20.375 205 12514.77 27.00 55342.00 88888.00 2007-07-24 01:19:20.500 205 12514.73 27.00 55341.97 88888.00 2007-07-24 01:19:20.625 205 12514.73 27.00 55342.00 88888.00 2007-07-24 01:19:20.750 205 12514.67 27.00 55342.00 88888.00 2007-07-24 01:19:20.875 205 12514.70 27.00 55342.00 88888.00 2007-07-24 01:19:21.000 205 12514.75 26.95 55342.00 88888.00 2007-07-24 01:19:21.125 205 12514.75 26.95 55341.97 88888.00 2007-07-24 01:19:21.250 205 12514.67 26.98 55341.95 88888.00 2007-07-24 01:19:21.375 205 12514.77 26.98 55341.95 88888.00 2007-07-24 01:19:21.500 205 12514.80 27.00 55341.97 88888.00 2007-07-24 01:19:21.625 205 12514.77 27.02 55341.97 88888.00 2007-07-24 01:19:21.750 205 12514.75 27.02 55341.97 88888.00 2007-07-24 01:19:21.875 205 12514.73 27.00 55341.97 88888.00 2007-07-24 01:19:22.000 205 12514.67 26.98 55341.95 88888.00 2007-07-24 01:19:22.125 205 12514.62 26.93 55341.95 88888.00 2007-07-24 01:19:22.250 205 12514.52 26.90 55342.00 88888.00 2007-07-24 01:19:22.375 205 12514.58 26.93 55342.00 88888.00 2007-07-24 01:19:22.500 205 12514.62 26.98 55342.03 88888.00 2007-07-24 01:19:22.625 205 12514.73 27.00 55342.00 88888.00 2007-07-24 01:19:22.750 205 12514.70 26.90 55341.95 88888.00 2007-07-24 01:19:22.875 205 12514.75 26.90 55341.97 88888.00 2007-07-24 01:19:23.000 205 12514.75 26.95 55341.97 88888.00 2007-07-24 01:19:23.125 205 12514.77 26.95 55341.97 88888.00 2007-07-24 01:19:23.250 205 12514.70 26.95 55342.03 88888.00 2007-07-24 01:19:23.375 205 12514.65 26.95 55342.03 88888.00 2007-07-24 01:19:23.500 205 12514.58 26.93 55342.00 88888.00 2007-07-24 01:19:23.625 205 12514.62 26.95 55341.97 88888.00 2007-07-24 01:19:23.750 205 12514.77 26.98 55342.03 88888.00 2007-07-24 01:19:23.875 205 12514.75 26.93 55342.00 88888.00 2007-07-24 01:19:24.000 205 12514.60 26.88 55342.00 88888.00 2007-07-24 01:19:24.125 205 12514.60 26.85 55342.03 88888.00 2007-07-24 01:19:24.250 205 12514.60 26.88 55342.00 88888.00 2007-07-24 01:19:24.375 205 12514.62 26.95 55342.03 88888.00 2007-07-24 01:19:24.500 205 12514.65 26.98 55342.05 88888.00 2007-07-24 01:19:24.625 205 12514.65 26.93 55342.03 88888.00 2007-07-24 01:19:24.750 205 12514.70 26.95 55342.03 88888.00 2007-07-24 01:19:24.875 205 12514.67 26.93 55342.03 88888.00 2007-07-24 01:19:25.000 205 12514.70 26.95 55342.03 88888.00 2007-07-24 01:19:25.125 205 12514.75 27.00 55342.03 88888.00 2007-07-24 01:19:25.250 205 12514.70 26.98 55342.03 88888.00 2007-07-24 01:19:25.375 205 12514.67 26.95 55342.05 88888.00 2007-07-24 01:19:25.500 205 12514.65 26.95 55342.05 88888.00 2007-07-24 01:19:25.625 205 12514.65 26.93 55342.05 88888.00 2007-07-24 01:19:25.750 205 12514.67 26.98 55342.05 88888.00 2007-07-24 01:19:25.875 205 12514.70 26.98 55342.03 88888.00 2007-07-24 01:19:26.000 205 12514.70 26.95 55341.97 88888.00 2007-07-24 01:19:26.125 205 12514.70 26.98 55342.00 88888.00 2007-07-24 01:19:26.250 205 12514.62 26.93 55342.03 88888.00 2007-07-24 01:19:26.375 205 12514.62 26.93 55342.03 88888.00 2007-07-24 01:19:26.500 205 12514.65 26.95 55342.07 88888.00 2007-07-24 01:19:26.625 205 12514.75 27.02 55342.10 88888.00 2007-07-24 01:19:26.750 205 12514.77 26.98 55342.05 88888.00 2007-07-24 01:19:26.875 205 12514.75 26.93 55342.05 88888.00 2007-07-24 01:19:27.000 205 12514.70 26.90 55342.05 88888.00 2007-07-24 01:19:27.125 205 12514.58 26.90 55342.05 88888.00 2007-07-24 01:19:27.250 205 12514.60 26.98 55342.05 88888.00 2007-07-24 01:19:27.375 205 12514.67 26.98 55342.05 88888.00 2007-07-24 01:19:27.500 205 12514.70 26.98 55342.07 88888.00 2007-07-24 01:19:27.625 205 12514.70 26.98 55342.07 88888.00 2007-07-24 01:19:27.750 205 12514.65 26.98 55342.05 88888.00 2007-07-24 01:19:27.875 205 12514.62 26.95 55342.05 88888.00 2007-07-24 01:19:28.000 205 12514.58 26.95 55342.03 88888.00 2007-07-24 01:19:28.125 205 12514.50 26.93 55342.03 88888.00 2007-07-24 01:19:28.250 205 12514.52 26.90 55342.05 88888.00 2007-07-24 01:19:28.375 205 12514.58 26.93 55342.03 88888.00 2007-07-24 01:19:28.500 205 12514.58 26.95 55342.03 88888.00 2007-07-24 01:19:28.625 205 12514.52 26.95 55342.07 88888.00 2007-07-24 01:19:28.750 205 12514.52 26.95 55342.10 88888.00 2007-07-24 01:19:28.875 205 12514.52 26.90 55342.10 88888.00 2007-07-24 01:19:29.000 205 12514.52 26.88 55342.07 88888.00 2007-07-24 01:19:29.125 205 12514.52 26.95 55342.07 88888.00 2007-07-24 01:19:29.250 205 12514.55 27.02 55342.12 88888.00 2007-07-24 01:19:29.375 205 12514.67 27.02 55342.15 88888.00 2007-07-24 01:19:29.500 205 12514.67 27.00 55342.12 88888.00 2007-07-24 01:19:29.625 205 12514.60 26.93 55342.12 88888.00 2007-07-24 01:19:29.750 205 12514.55 26.98 55342.10 88888.00 2007-07-24 01:19:29.875 205 12514.60 26.98 55342.07 88888.00 2007-07-24 01:19:30.000 205 12514.55 26.93 55342.07 88888.00 2007-07-24 01:19:30.125 205 12514.55 26.90 55342.05 88888.00 2007-07-24 01:19:30.250 205 12514.48 26.98 55342.05 88888.00 2007-07-24 01:19:30.375 205 12514.48 27.00 55342.05 88888.00 2007-07-24 01:19:30.500 205 12514.48 26.98 55342.03 88888.00 2007-07-24 01:19:30.625 205 12514.40 26.93 55342.00 88888.00 2007-07-24 01:19:30.750 205 12514.40 26.88 55342.03 88888.00 2007-07-24 01:19:30.875 205 12514.45 26.88 55342.03 88888.00 2007-07-24 01:19:31.000 205 12514.48 26.85 55342.05 88888.00 2007-07-24 01:19:31.125 205 12514.50 26.90 55342.05 88888.00 2007-07-24 01:19:31.250 205 12514.45 26.88 55342.03 88888.00 2007-07-24 01:19:31.375 205 12514.48 26.90 55342.05 88888.00 2007-07-24 01:19:31.500 205 12514.50 26.95 55342.10 88888.00 2007-07-24 01:19:31.625 205 12514.52 26.93 55342.07 88888.00 2007-07-24 01:19:31.750 205 12514.52 26.90 55342.05 88888.00 2007-07-24 01:19:31.875 205 12514.52 26.85 55342.07 88888.00 2007-07-24 01:19:32.000 205 12514.45 26.88 55342.05 88888.00 2007-07-24 01:19:32.125 205 12514.52 26.90 55342.07 88888.00 2007-07-24 01:19:32.250 205 12514.52 26.98 55342.07 88888.00 2007-07-24 01:19:32.375 205 12514.50 26.95 55342.05 88888.00 2007-07-24 01:19:32.500 205 12514.50 26.90 55342.10 88888.00 2007-07-24 01:19:32.625 205 12514.50 26.82 55342.10 88888.00 2007-07-24 01:19:32.750 205 12514.50 26.90 55342.12 88888.00 2007-07-24 01:19:32.875 205 12514.48 26.98 55342.10 88888.00 2007-07-24 01:19:33.000 205 12514.48 27.00 55342.10 88888.00 2007-07-24 01:19:33.125 205 12514.42 26.90 55342.10 88888.00 2007-07-24 01:19:33.250 205 12514.38 26.90 55342.07 88888.00 2007-07-24 01:19:33.375 205 12514.45 26.93 55342.10 88888.00 2007-07-24 01:19:33.500 205 12514.45 26.95 55342.10 88888.00 2007-07-24 01:19:33.625 205 12514.42 26.93 55342.03 88888.00 2007-07-24 01:19:33.750 205 12514.45 26.88 55342.00 88888.00 2007-07-24 01:19:33.875 205 12514.50 26.93 55342.05 88888.00 2007-07-24 01:19:34.000 205 12514.52 26.95 55342.07 88888.00 2007-07-24 01:19:34.125 205 12514.50 26.98 55342.07 88888.00 2007-07-24 01:19:34.250 205 12514.38 26.88 55342.05 88888.00 2007-07-24 01:19:34.375 205 12514.33 26.88 55342.03 88888.00 2007-07-24 01:19:34.500 205 12514.38 26.95 55342.10 88888.00 2007-07-24 01:19:34.625 205 12514.45 26.95 55342.10 88888.00 2007-07-24 01:19:34.750 205 12514.50 27.00 55342.10 88888.00 2007-07-24 01:19:34.875 205 12514.50 27.05 55342.10 88888.00 2007-07-24 01:19:35.000 205 12514.55 27.02 55342.10 88888.00 2007-07-24 01:19:35.125 205 12514.52 26.95 55342.07 88888.00 2007-07-24 01:19:35.250 205 12514.50 26.93 55342.10 88888.00 2007-07-24 01:19:35.375 205 12514.55 26.98 55342.07 88888.00 2007-07-24 01:19:35.500 205 12514.55 27.02 55342.10 88888.00 2007-07-24 01:19:35.625 205 12514.50 27.00 55342.07 88888.00 2007-07-24 01:19:35.750 205 12514.52 26.98 55342.07 88888.00 2007-07-24 01:19:35.875 205 12514.55 27.00 55342.07 88888.00 2007-07-24 01:19:36.000 205 12514.52 27.00 55342.07 88888.00 2007-07-24 01:19:36.125 205 12514.52 27.00 55342.10 88888.00 2007-07-24 01:19:36.250 205 12514.62 27.07 55342.15 88888.00 2007-07-24 01:19:36.375 205 12514.65 27.05 55342.12 88888.00 2007-07-24 01:19:36.500 205 12514.55 27.00 55342.12 88888.00 2007-07-24 01:19:36.625 205 12514.52 26.98 55342.10 88888.00 2007-07-24 01:19:36.750 205 12514.52 27.02 55342.10 88888.00 2007-07-24 01:19:36.875 205 12514.48 27.00 55342.05 88888.00 2007-07-24 01:19:37.000 205 12514.42 26.98 55342.03 88888.00 2007-07-24 01:19:37.125 205 12514.45 27.02 55342.03 88888.00 2007-07-24 01:19:37.250 205 12514.45 27.02 55342.00 88888.00 2007-07-24 01:19:37.375 205 12514.45 26.95 55342.03 88888.00 2007-07-24 01:19:37.500 205 12514.45 26.98 55342.05 88888.00 2007-07-24 01:19:37.625 205 12514.48 27.00 55342.05 88888.00 2007-07-24 01:19:37.750 205 12514.50 27.00 55342.05 88888.00 2007-07-24 01:19:37.875 205 12514.45 27.00 55342.07 88888.00 2007-07-24 01:19:38.000 205 12514.45 27.05 55342.07 88888.00 2007-07-24 01:19:38.125 205 12514.55 27.10 55342.12 88888.00 2007-07-24 01:19:38.250 205 12514.55 27.07 55342.10 88888.00 2007-07-24 01:19:38.375 205 12514.50 27.02 55342.07 88888.00 2007-07-24 01:19:38.500 205 12514.48 27.05 55342.10 88888.00 2007-07-24 01:19:38.625 205 12514.50 27.05 55342.07 88888.00 2007-07-24 01:19:38.750 205 12514.55 27.07 55342.05 88888.00 2007-07-24 01:19:38.875 205 12514.52 27.10 55342.05 88888.00 2007-07-24 01:19:39.000 205 12514.50 27.12 55342.05 88888.00 2007-07-24 01:19:39.125 205 12514.48 27.07 55342.05 88888.00 2007-07-24 01:19:39.250 205 12514.48 27.07 55342.05 88888.00 2007-07-24 01:19:39.375 205 12514.48 27.10 55342.07 88888.00 2007-07-24 01:19:39.500 205 12514.42 27.10 55342.05 88888.00 2007-07-24 01:19:39.625 205 12514.45 27.15 55342.05 88888.00 2007-07-24 01:19:39.750 205 12514.45 27.12 55342.05 88888.00 2007-07-24 01:19:39.875 205 12514.50 27.07 55342.05 88888.00 2007-07-24 01:19:40.000 205 12514.50 27.05 55342.03 88888.00 2007-07-24 01:19:40.125 205 12514.48 27.07 55342.05 88888.00 2007-07-24 01:19:40.250 205 12514.42 27.07 55342.03 88888.00 2007-07-24 01:19:40.375 205 12514.48 27.12 55342.05 88888.00 2007-07-24 01:19:40.500 205 12514.50 27.10 55342.05 88888.00 2007-07-24 01:19:40.625 205 12514.48 27.15 55342.10 88888.00 2007-07-24 01:19:40.750 205 12514.45 27.15 55342.07 88888.00 2007-07-24 01:19:40.875 205 12514.48 27.12 55342.03 88888.00 2007-07-24 01:19:41.000 205 12514.55 27.10 55342.00 88888.00 2007-07-24 01:19:41.125 205 12514.62 27.15 55342.03 88888.00 2007-07-24 01:19:41.250 205 12514.62 27.18 55342.05 88888.00 2007-07-24 01:19:41.375 205 12514.60 27.15 55342.05 88888.00 2007-07-24 01:19:41.500 205 12514.52 27.15 55342.03 88888.00 2007-07-24 01:19:41.625 205 12514.52 27.15 55342.03 88888.00 2007-07-24 01:19:41.750 205 12514.58 27.20 55342.03 88888.00 2007-07-24 01:19:41.875 205 12514.52 27.18 55342.03 88888.00 2007-07-24 01:19:42.000 205 12514.52 27.20 55342.00 88888.00 2007-07-24 01:19:42.125 205 12514.52 27.15 55342.03 88888.00 2007-07-24 01:19:42.250 205 12514.58 27.15 55342.03 88888.00 2007-07-24 01:19:42.375 205 12514.58 27.15 55342.03 88888.00 2007-07-24 01:19:42.500 205 12514.58 27.15 55342.05 88888.00 2007-07-24 01:19:42.625 205 12514.58 27.12 55342.05 88888.00 2007-07-24 01:19:42.750 205 12514.58 27.12 55342.05 88888.00 2007-07-24 01:19:42.875 205 12514.62 27.15 55342.05 88888.00 2007-07-24 01:19:43.000 205 12514.62 27.18 55342.00 88888.00 2007-07-24 01:19:43.125 205 12514.62 27.18 55342.00 88888.00 2007-07-24 01:19:43.250 205 12514.55 27.23 55342.00 88888.00 2007-07-24 01:19:43.375 205 12514.65 27.20 55341.97 88888.00 2007-07-24 01:19:43.500 205 12514.70 27.20 55341.97 88888.00 2007-07-24 01:19:43.625 205 12514.70 27.23 55342.03 88888.00 2007-07-24 01:19:43.750 205 12514.70 27.25 55342.05 88888.00 2007-07-24 01:19:43.875 205 12514.70 27.25 55342.03 88888.00 2007-07-24 01:19:44.000 205 12514.70 27.23 55342.03 88888.00 2007-07-24 01:19:44.125 205 12514.62 27.23 55342.03 88888.00 2007-07-24 01:19:44.250 205 12514.60 27.20 55342.05 88888.00 2007-07-24 01:19:44.375 205 12514.73 27.27 55342.05 88888.00 2007-07-24 01:19:44.500 205 12514.75 27.25 55342.05 88888.00 2007-07-24 01:19:44.625 205 12514.73 27.25 55342.03 88888.00 2007-07-24 01:19:44.750 205 12514.65 27.27 55342.05 88888.00 2007-07-24 01:19:44.875 205 12514.70 27.25 55342.05 88888.00 2007-07-24 01:19:45.000 205 12514.73 27.27 55342.00 88888.00 2007-07-24 01:19:45.125 205 12514.75 27.27 55342.03 88888.00 2007-07-24 01:19:45.250 205 12514.67 27.27 55342.05 88888.00 2007-07-24 01:19:45.375 205 12514.65 27.25 55342.03 88888.00 2007-07-24 01:19:45.500 205 12514.67 27.25 55342.00 88888.00 2007-07-24 01:19:45.625 205 12514.67 27.25 55342.00 88888.00 2007-07-24 01:19:45.750 205 12514.77 27.35 55342.03 88888.00 2007-07-24 01:19:45.875 205 12514.85 27.35 55342.05 88888.00 2007-07-24 01:19:46.000 205 12514.77 27.27 55342.03 88888.00 2007-07-24 01:19:46.125 205 12514.65 27.27 55342.05 88888.00 2007-07-24 01:19:46.250 205 12514.65 27.27 55342.05 88888.00 2007-07-24 01:19:46.375 205 12514.75 27.30 55342.03 88888.00 2007-07-24 01:19:46.500 205 12514.80 27.27 55342.05 88888.00 2007-07-24 01:19:46.625 205 12514.67 27.27 55342.00 88888.00 2007-07-24 01:19:46.750 205 12514.58 27.27 55342.00 88888.00 2007-07-24 01:19:46.875 205 12514.58 27.30 55342.03 88888.00 2007-07-24 01:19:47.000 205 12514.75 27.32 55342.05 88888.00 2007-07-24 01:19:47.125 205 12514.77 27.35 55342.05 88888.00 2007-07-24 01:19:47.250 205 12514.75 27.27 55342.05 88888.00 2007-07-24 01:19:47.375 205 12514.67 27.25 55342.03 88888.00 2007-07-24 01:19:47.500 205 12514.67 27.27 55342.03 88888.00 2007-07-24 01:19:47.625 205 12514.62 27.27 55342.00 88888.00 2007-07-24 01:19:47.750 205 12514.67 27.32 55342.05 88888.00 2007-07-24 01:19:47.875 205 12514.73 27.32 55342.05 88888.00 2007-07-24 01:19:48.000 205 12514.73 27.35 55342.05 88888.00 2007-07-24 01:19:48.125 205 12514.73 27.40 55342.05 88888.00 2007-07-24 01:19:48.250 205 12514.70 27.35 55342.03 88888.00 2007-07-24 01:19:48.375 205 12514.70 27.32 55342.03 88888.00 2007-07-24 01:19:48.500 205 12514.67 27.35 55342.07 88888.00 2007-07-24 01:19:48.625 205 12514.65 27.38 55342.07 88888.00 2007-07-24 01:19:48.750 205 12514.58 27.35 55342.03 88888.00 2007-07-24 01:19:48.875 205 12514.58 27.40 55342.05 88888.00 2007-07-24 01:19:49.000 205 12514.65 27.40 55342.05 88888.00 2007-07-24 01:19:49.125 205 12514.67 27.40 55342.07 88888.00 2007-07-24 01:19:49.250 205 12514.62 27.35 55342.05 88888.00 2007-07-24 01:19:49.375 205 12514.62 27.32 55342.03 88888.00 2007-07-24 01:19:49.500 205 12514.70 27.38 55342.07 88888.00 2007-07-24 01:19:49.625 205 12514.77 27.43 55342.05 88888.00 2007-07-24 01:19:49.750 205 12514.73 27.43 55342.03 88888.00 2007-07-24 01:19:49.875 205 12514.67 27.43 55342.05 88888.00 2007-07-24 01:19:50.000 205 12514.67 27.48 55342.07 88888.00 2007-07-24 01:19:50.125 205 12514.70 27.43 55342.10 88888.00 2007-07-24 01:19:50.250 205 12514.62 27.30 55342.03 88888.00 2007-07-24 01:19:50.375 205 12514.62 27.35 55342.05 88888.00 2007-07-24 01:19:50.500 205 12514.65 27.38 55342.07 88888.00 2007-07-24 01:19:50.625 205 12514.73 27.43 55342.07 88888.00 2007-07-24 01:19:50.750 205 12514.67 27.38 55342.07 88888.00 2007-07-24 01:19:50.875 205 12514.70 27.32 55342.05 88888.00 2007-07-24 01:19:51.000 205 12514.70 27.27 55342.05 88888.00 2007-07-24 01:19:51.125 205 12514.62 27.30 55342.07 88888.00 2007-07-24 01:19:51.250 205 12514.58 27.27 55342.07 88888.00 2007-07-24 01:19:51.375 205 12514.60 27.32 55342.03 88888.00 2007-07-24 01:19:51.500 205 12514.62 27.32 55342.03 88888.00 2007-07-24 01:19:51.625 205 12514.58 27.40 55342.05 88888.00 2007-07-24 01:19:51.750 205 12514.62 27.43 55342.05 88888.00 2007-07-24 01:19:51.875 205 12514.73 27.43 55342.05 88888.00 2007-07-24 01:19:52.000 205 12514.75 27.38 55342.03 88888.00 2007-07-24 01:19:52.125 205 12514.73 27.40 55342.05 88888.00 2007-07-24 01:19:52.250 205 12514.67 27.38 55342.05 88888.00 2007-07-24 01:19:52.375 205 12514.75 27.35 55342.03 88888.00 2007-07-24 01:19:52.500 205 12514.73 27.40 55342.05 88888.00 2007-07-24 01:19:52.625 205 12514.70 27.45 55342.07 88888.00 2007-07-24 01:19:52.750 205 12514.70 27.40 55342.03 88888.00 2007-07-24 01:19:52.875 205 12514.62 27.40 55342.00 88888.00 2007-07-24 01:19:53.000 205 12514.65 27.48 55342.00 88888.00 2007-07-24 01:19:53.125 205 12514.62 27.43 55342.03 88888.00 2007-07-24 01:19:53.250 205 12514.58 27.40 55342.03 88888.00 2007-07-24 01:19:53.375 205 12514.62 27.48 55342.07 88888.00 2007-07-24 01:19:53.500 205 12514.65 27.45 55342.05 88888.00 2007-07-24 01:19:53.625 205 12514.62 27.38 55342.03 88888.00 2007-07-24 01:19:53.750 205 12514.60 27.38 55342.03 88888.00 2007-07-24 01:19:53.875 205 12514.67 27.43 55342.05 88888.00 2007-07-24 01:19:54.000 205 12514.65 27.48 55342.05 88888.00 2007-07-24 01:19:54.125 205 12514.65 27.45 55342.05 88888.00 2007-07-24 01:19:54.250 205 12514.58 27.43 55342.05 88888.00 2007-07-24 01:19:54.375 205 12514.55 27.45 55342.03 88888.00 2007-07-24 01:19:54.500 205 12514.60 27.48 55342.03 88888.00 2007-07-24 01:19:54.625 205 12514.62 27.45 55342.07 88888.00 2007-07-24 01:19:54.750 205 12514.67 27.45 55342.05 88888.00 2007-07-24 01:19:54.875 205 12514.65 27.45 55342.03 88888.00 2007-07-24 01:19:55.000 205 12514.60 27.48 55342.03 88888.00 2007-07-24 01:19:55.125 205 12514.58 27.48 55342.03 88888.00 2007-07-24 01:19:55.250 205 12514.55 27.38 55342.00 88888.00 2007-07-24 01:19:55.375 205 12514.60 27.40 55342.03 88888.00 2007-07-24 01:19:55.500 205 12514.60 27.45 55342.03 88888.00 2007-07-24 01:19:55.625 205 12514.55 27.40 55342.03 88888.00 2007-07-24 01:19:55.750 205 12514.50 27.43 55342.05 88888.00 2007-07-24 01:19:55.875 205 12514.58 27.45 55342.05 88888.00 2007-07-24 01:19:56.000 205 12514.65 27.48 55342.05 88888.00 2007-07-24 01:19:56.125 205 12514.70 27.40 55342.07 88888.00 2007-07-24 01:19:56.250 205 12514.62 27.35 55342.05 88888.00 2007-07-24 01:19:56.375 205 12514.62 27.43 55342.07 88888.00 2007-07-24 01:19:56.500 205 12514.58 27.38 55342.07 88888.00 2007-07-24 01:19:56.625 205 12514.65 27.38 55342.07 88888.00 2007-07-24 01:19:56.750 205 12514.73 27.43 55342.07 88888.00 2007-07-24 01:19:56.875 205 12514.70 27.43 55342.10 88888.00 2007-07-24 01:19:57.000 205 12514.67 27.40 55342.07 88888.00 2007-07-24 01:19:57.125 205 12514.73 27.40 55342.07 88888.00 2007-07-24 01:19:57.250 205 12514.65 27.35 55342.07 88888.00 2007-07-24 01:19:57.375 205 12514.65 27.38 55342.05 88888.00 2007-07-24 01:19:57.500 205 12514.65 27.35 55342.05 88888.00 2007-07-24 01:19:57.625 205 12514.67 27.40 55342.05 88888.00 2007-07-24 01:19:57.750 205 12514.62 27.40 55342.05 88888.00 2007-07-24 01:19:57.875 205 12514.67 27.40 55342.05 88888.00 2007-07-24 01:19:58.000 205 12514.62 27.38 55342.07 88888.00 2007-07-24 01:19:58.125 205 12514.55 27.38 55342.07 88888.00 2007-07-24 01:19:58.250 205 12514.52 27.43 55342.03 88888.00 2007-07-24 01:19:58.375 205 12514.55 27.43 55342.05 88888.00 2007-07-24 01:19:58.500 205 12514.52 27.43 55342.03 88888.00 2007-07-24 01:19:58.625 205 12514.55 27.38 55342.03 88888.00 2007-07-24 01:19:58.750 205 12514.58 27.32 55342.00 88888.00 2007-07-24 01:19:58.875 205 12514.62 27.38 55342.03 88888.00 2007-07-24 01:19:59.000 205 12514.60 27.38 55342.00 88888.00 2007-07-24 01:19:59.125 205 12514.55 27.38 55342.03 88888.00 2007-07-24 01:19:59.250 205 12514.52 27.38 55342.03 88888.00 2007-07-24 01:19:59.375 205 12514.58 27.35 55342.05 88888.00 2007-07-24 01:19:59.500 205 12514.60 27.40 55342.07 88888.00 2007-07-24 01:19:59.625 205 12514.65 27.43 55342.10 88888.00 2007-07-24 01:19:59.750 205 12514.62 27.40 55342.07 88888.00 2007-07-24 01:19:59.875 205 12514.65 27.38 55342.05 88888.00 2007-07-24 01:20:00.000 205 12514.62 27.35 55342.03 88888.00 2007-07-24 01:20:00.125 205 12514.52 27.38 55342.05 88888.00 2007-07-24 01:20:00.250 205 12514.55 27.43 55342.07 88888.00 2007-07-24 01:20:00.375 205 12514.60 27.45 55342.05 88888.00 2007-07-24 01:20:00.500 205 12514.58 27.45 55342.07 88888.00 2007-07-24 01:20:00.625 205 12514.58 27.43 55342.05 88888.00 2007-07-24 01:20:00.750 205 12514.58 27.32 55342.05 88888.00 2007-07-24 01:20:00.875 205 12514.62 27.35 55342.05 88888.00 2007-07-24 01:20:01.000 205 12514.73 27.45 55342.05 88888.00 2007-07-24 01:20:01.125 205 12514.62 27.40 55342.05 88888.00 2007-07-24 01:20:01.250 205 12514.50 27.35 55342.05 88888.00 2007-07-24 01:20:01.375 205 12514.55 27.38 55342.05 88888.00 2007-07-24 01:20:01.500 205 12514.62 27.32 55342.07 88888.00 2007-07-24 01:20:01.625 205 12514.65 27.35 55342.05 88888.00 2007-07-24 01:20:01.750 205 12514.55 27.35 55342.05 88888.00 2007-07-24 01:20:01.875 205 12514.60 27.38 55342.03 88888.00 2007-07-24 01:20:02.000 205 12514.62 27.35 55341.97 88888.00 2007-07-24 01:20:02.125 205 12514.60 27.38 55342.03 88888.00 2007-07-24 01:20:02.250 205 12514.65 27.45 55342.05 88888.00 2007-07-24 01:20:02.375 205 12514.67 27.45 55342.05 88888.00 2007-07-24 01:20:02.500 205 12514.60 27.45 55342.00 88888.00 2007-07-24 01:20:02.625 205 12514.60 27.48 55342.03 88888.00 2007-07-24 01:20:02.750 205 12514.65 27.45 55342.03 88888.00 2007-07-24 01:20:02.875 205 12514.58 27.40 55342.03 88888.00 2007-07-24 01:20:03.000 205 12514.50 27.38 55342.00 88888.00 2007-07-24 01:20:03.125 205 12514.62 27.50 55342.05 88888.00 2007-07-24 01:20:03.250 205 12514.65 27.50 55342.03 88888.00 2007-07-24 01:20:03.375 205 12514.67 27.50 55342.03 88888.00 2007-07-24 01:20:03.500 205 12514.62 27.48 55342.05 88888.00 2007-07-24 01:20:03.625 205 12514.60 27.45 55342.05 88888.00 2007-07-24 01:20:03.750 205 12514.60 27.48 55342.03 88888.00 2007-07-24 01:20:03.875 205 12514.62 27.48 55342.00 88888.00 2007-07-24 01:20:04.000 205 12514.60 27.43 55342.00 88888.00 2007-07-24 01:20:04.125 205 12514.62 27.48 55342.03 88888.00 2007-07-24 01:20:04.250 205 12514.62 27.45 55342.03 88888.00 2007-07-24 01:20:04.375 205 12514.60 27.40 55341.97 88888.00 2007-07-24 01:20:04.500 205 12514.65 27.40 55342.05 88888.00 2007-07-24 01:20:04.625 205 12514.65 27.50 55342.05 88888.00 2007-07-24 01:20:04.750 205 12514.62 27.55 55342.05 88888.00 2007-07-24 01:20:04.875 205 12514.60 27.52 55342.05 88888.00 2007-07-24 01:20:05.000 205 12514.65 27.50 55342.03 88888.00 2007-07-24 01:20:05.125 205 12514.70 27.50 55342.03 88888.00 2007-07-24 01:20:05.250 205 12514.67 27.48 55342.03 88888.00 2007-07-24 01:20:05.375 205 12514.67 27.45 55342.00 88888.00 2007-07-24 01:20:05.500 205 12514.62 27.48 55342.00 88888.00 2007-07-24 01:20:05.625 205 12514.62 27.50 55342.03 88888.00 2007-07-24 01:20:05.750 205 12514.67 27.55 55342.03 88888.00 2007-07-24 01:20:05.875 205 12514.62 27.52 55342.00 88888.00 2007-07-24 01:20:06.000 205 12514.55 27.50 55341.97 88888.00 2007-07-24 01:20:06.125 205 12514.52 27.48 55342.00 88888.00 2007-07-24 01:20:06.250 205 12514.50 27.48 55342.05 88888.00 2007-07-24 01:20:06.375 205 12514.60 27.50 55342.03 88888.00 2007-07-24 01:20:06.500 205 12514.73 27.55 55342.05 88888.00 2007-07-24 01:20:06.625 205 12514.70 27.52 55342.05 88888.00 2007-07-24 01:20:06.750 205 12514.55 27.48 55341.97 88888.00 2007-07-24 01:20:06.875 205 12514.55 27.48 55341.93 88888.00 2007-07-24 01:20:07.000 205 12514.55 27.48 55341.95 88888.00 2007-07-24 01:20:07.125 205 12514.60 27.45 55341.97 88888.00 2007-07-24 01:20:07.250 205 12514.58 27.50 55341.97 88888.00 2007-07-24 01:20:07.375 205 12514.55 27.50 55342.00 88888.00 2007-07-24 01:20:07.500 205 12514.62 27.50 55342.00 88888.00 2007-07-24 01:20:07.625 205 12514.65 27.55 55341.97 88888.00 2007-07-24 01:20:07.750 205 12514.58 27.52 55342.03 88888.00 2007-07-24 01:20:07.875 205 12514.52 27.50 55342.03 88888.00 2007-07-24 01:20:08.000 205 12514.62 27.57 55342.05 88888.00 2007-07-24 01:20:08.125 205 12514.60 27.60 55342.03 88888.00 2007-07-24 01:20:08.250 205 12514.58 27.55 55342.03 88888.00 2007-07-24 01:20:08.375 205 12514.60 27.55 55342.05 88888.00 2007-07-24 01:20:08.500 205 12514.70 27.62 55342.05 88888.00 2007-07-24 01:20:08.625 205 12514.70 27.60 55342.03 88888.00 2007-07-24 01:20:08.750 205 12514.62 27.55 55342.00 88888.00 2007-07-24 01:20:08.875 205 12514.52 27.50 55342.00 88888.00 2007-07-24 01:20:09.000 205 12514.52 27.55 55342.00 88888.00 2007-07-24 01:20:09.125 205 12514.55 27.65 55342.03 88888.00 2007-07-24 01:20:09.250 205 12514.50 27.60 55342.00 88888.00 2007-07-24 01:20:09.375 205 12514.50 27.60 55342.00 88888.00 2007-07-24 01:20:09.500 205 12514.52 27.60 55342.03 88888.00 2007-07-24 01:20:09.625 205 12514.55 27.60 55342.05 88888.00 2007-07-24 01:20:09.750 205 12514.58 27.57 55342.03 88888.00 2007-07-24 01:20:09.875 205 12514.55 27.57 55342.05 88888.00 2007-07-24 01:20:10.000 205 12514.58 27.52 55342.00 88888.00 2007-07-24 01:20:10.125 205 12514.70 27.55 55342.05 88888.00 2007-07-24 01:20:10.250 205 12514.62 27.57 55342.07 88888.00 2007-07-24 01:20:10.375 205 12514.62 27.62 55342.05 88888.00 2007-07-24 01:20:10.500 205 12514.67 27.57 55342.05 88888.00 2007-07-24 01:20:10.625 205 12514.65 27.52 55342.05 88888.00 2007-07-24 01:20:10.750 205 12514.62 27.55 55342.05 88888.00 2007-07-24 01:20:10.875 205 12514.65 27.62 55342.03 88888.00 2007-07-24 01:20:11.000 205 12514.70 27.65 55342.07 88888.00 2007-07-24 01:20:11.125 205 12514.67 27.60 55342.10 88888.00 2007-07-24 01:20:11.250 205 12514.58 27.55 55342.07 88888.00 2007-07-24 01:20:11.375 205 12514.65 27.60 55342.05 88888.00 2007-07-24 01:20:11.500 205 12514.67 27.60 55342.10 88888.00 2007-07-24 01:20:11.625 205 12514.67 27.60 55342.07 88888.00 2007-07-24 01:20:11.750 205 12514.62 27.60 55342.07 88888.00 2007-07-24 01:20:11.875 205 12514.67 27.60 55342.05 88888.00 2007-07-24 01:20:12.000 205 12514.67 27.60 55342.03 88888.00 2007-07-24 01:20:12.125 205 12514.65 27.62 55342.05 88888.00 2007-07-24 01:20:12.250 205 12514.58 27.60 55342.05 88888.00 2007-07-24 01:20:12.375 205 12514.50 27.57 55342.03 88888.00 2007-07-24 01:20:12.500 205 12514.55 27.57 55342.05 88888.00 2007-07-24 01:20:12.625 205 12514.58 27.57 55342.03 88888.00 2007-07-24 01:20:12.750 205 12514.58 27.57 55342.03 88888.00 2007-07-24 01:20:12.875 205 12514.58 27.57 55342.03 88888.00 2007-07-24 01:20:13.000 205 12514.62 27.57 55342.03 88888.00 2007-07-24 01:20:13.125 205 12514.52 27.57 55342.07 88888.00 2007-07-24 01:20:13.250 205 12514.45 27.50 55342.03 88888.00 2007-07-24 01:20:13.375 205 12514.45 27.52 55342.03 88888.00 2007-07-24 01:20:13.500 205 12514.48 27.57 55342.03 88888.00 2007-07-24 01:20:13.625 205 12514.52 27.60 55342.07 88888.00 2007-07-24 01:20:13.750 205 12514.55 27.62 55342.07 88888.00 2007-07-24 01:20:13.875 205 12514.55 27.62 55342.07 88888.00 2007-07-24 01:20:14.000 205 12514.52 27.60 55342.03 88888.00 2007-07-24 01:20:14.125 205 12514.52 27.57 55342.03 88888.00 2007-07-24 01:20:14.250 205 12514.58 27.57 55342.07 88888.00 2007-07-24 01:20:14.375 205 12514.62 27.65 55342.10 88888.00 2007-07-24 01:20:14.500 205 12514.65 27.70 55342.07 88888.00 2007-07-24 01:20:14.625 205 12514.62 27.62 55342.05 88888.00 2007-07-24 01:20:14.750 205 12514.55 27.60 55342.05 88888.00 2007-07-24 01:20:14.875 205 12514.50 27.60 55342.05 88888.00 2007-07-24 01:20:15.000 205 12514.50 27.65 55342.07 88888.00 2007-07-24 01:20:15.125 205 12514.42 27.62 55342.07 88888.00 2007-07-24 01:20:15.250 205 12514.40 27.57 55342.07 88888.00 2007-07-24 01:20:15.375 205 12514.52 27.62 55342.10 88888.00 2007-07-24 01:20:15.500 205 12514.62 27.62 55342.10 88888.00 2007-07-24 01:20:15.625 205 12514.70 27.70 55342.10 88888.00 2007-07-24 01:20:15.750 205 12514.60 27.62 55342.07 88888.00 2007-07-24 01:20:15.875 205 12514.48 27.60 55342.05 88888.00 2007-07-24 01:20:16.000 205 12514.48 27.60 55342.10 88888.00 2007-07-24 01:20:16.125 205 12514.52 27.65 55342.12 88888.00 2007-07-24 01:20:16.250 205 12514.52 27.62 55342.10 88888.00 2007-07-24 01:20:16.375 205 12514.58 27.57 55342.05 88888.00 2007-07-24 01:20:16.500 205 12514.50 27.60 55342.07 88888.00 2007-07-24 01:20:16.625 205 12514.45 27.57 55342.07 88888.00 2007-07-24 01:20:16.750 205 12514.45 27.55 55342.05 88888.00 2007-07-24 01:20:16.875 205 12514.45 27.55 55342.07 88888.00 2007-07-24 01:20:17.000 205 12514.55 27.60 55342.10 88888.00 2007-07-24 01:20:17.125 205 12514.55 27.65 55342.10 88888.00 2007-07-24 01:20:17.250 205 12514.50 27.65 55342.10 88888.00 2007-07-24 01:20:17.375 205 12514.52 27.60 55342.10 88888.00 2007-07-24 01:20:17.500 205 12514.45 27.57 55342.07 88888.00 2007-07-24 01:20:17.625 205 12514.42 27.65 55342.07 88888.00 2007-07-24 01:20:17.750 205 12514.45 27.68 55342.12 88888.00 2007-07-24 01:20:17.875 205 12514.45 27.62 55342.12 88888.00 2007-07-24 01:20:18.000 205 12514.48 27.62 55342.10 88888.00 2007-07-24 01:20:18.125 205 12514.48 27.62 55342.15 88888.00 2007-07-24 01:20:18.250 205 12514.42 27.68 55342.15 88888.00 2007-07-24 01:20:18.375 205 12514.45 27.70 55342.12 88888.00 2007-07-24 01:20:18.500 205 12514.38 27.70 55342.07 88888.00 2007-07-24 01:20:18.625 205 12514.42 27.68 55342.12 88888.00 2007-07-24 01:20:18.750 205 12514.50 27.65 55342.15 88888.00 2007-07-24 01:20:18.875 205 12514.48 27.70 55342.18 88888.00 2007-07-24 01:20:19.000 205 12514.45 27.65 55342.12 88888.00 2007-07-24 01:20:19.125 205 12514.42 27.62 55342.15 88888.00 2007-07-24 01:20:19.250 205 12514.40 27.62 55342.15 88888.00 2007-07-24 01:20:19.375 205 12514.40 27.65 55342.18 88888.00 2007-07-24 01:20:19.500 205 12514.42 27.62 55342.12 88888.00 2007-07-24 01:20:19.625 205 12514.42 27.62 55342.15 88888.00 2007-07-24 01:20:19.750 205 12514.42 27.73 55342.12 88888.00 2007-07-24 01:20:19.875 205 12514.40 27.68 55342.15 88888.00 2007-07-24 01:20:20.000 205 12514.40 27.65 55342.18 88888.00 2007-07-24 01:20:20.125 205 12514.40 27.65 55342.18 88888.00 2007-07-24 01:20:20.250 205 12514.38 27.65 55342.20 88888.00 2007-07-24 01:20:20.375 205 12514.38 27.68 55342.20 88888.00 2007-07-24 01:20:20.500 205 12514.40 27.70 55342.20 88888.00 2007-07-24 01:20:20.625 205 12514.42 27.68 55342.15 88888.00 2007-07-24 01:20:20.750 205 12514.38 27.62 55342.12 88888.00 2007-07-24 01:20:20.875 205 12514.38 27.60 55342.15 88888.00 2007-07-24 01:20:21.000 205 12514.38 27.57 55342.15 88888.00 2007-07-24 01:20:21.125 205 12514.35 27.62 55342.18 88888.00 2007-07-24 01:20:21.250 205 12514.35 27.62 55342.18 88888.00 2007-07-24 01:20:21.375 205 12514.40 27.62 55342.18 88888.00 2007-07-24 01:20:21.500 205 12514.42 27.68 55342.18 88888.00 2007-07-24 01:20:21.625 205 12514.38 27.62 55342.18 88888.00 2007-07-24 01:20:21.750 205 12514.35 27.65 55342.18 88888.00 2007-07-24 01:20:21.875 205 12514.38 27.68 55342.18 88888.00 2007-07-24 01:20:22.000 205 12514.38 27.65 55342.15 88888.00 2007-07-24 01:20:22.125 205 12514.38 27.68 55342.18 88888.00 2007-07-24 01:20:22.250 205 12514.35 27.70 55342.15 88888.00 2007-07-24 01:20:22.375 205 12514.33 27.68 55342.18 88888.00 2007-07-24 01:20:22.500 205 12514.33 27.65 55342.18 88888.00 2007-07-24 01:20:22.625 205 12514.35 27.68 55342.20 88888.00 2007-07-24 01:20:22.750 205 12514.33 27.75 55342.20 88888.00 2007-07-24 01:20:22.875 205 12514.33 27.73 55342.20 88888.00 2007-07-24 01:20:23.000 205 12514.33 27.60 55342.15 88888.00 2007-07-24 01:20:23.125 205 12514.30 27.62 55342.18 88888.00 2007-07-24 01:20:23.250 205 12514.33 27.65 55342.20 88888.00 2007-07-24 01:20:23.375 205 12514.33 27.70 55342.20 88888.00 2007-07-24 01:20:23.500 205 12514.27 27.65 55342.18 88888.00 2007-07-24 01:20:23.625 205 12514.30 27.62 55342.18 88888.00 2007-07-24 01:20:23.750 205 12514.33 27.62 55342.20 88888.00 2007-07-24 01:20:23.875 205 12514.33 27.68 55342.20 88888.00 2007-07-24 01:20:24.000 205 12514.35 27.75 55342.18 88888.00 2007-07-24 01:20:24.125 205 12514.38 27.75 55342.20 88888.00 2007-07-24 01:20:24.250 205 12514.35 27.70 55342.20 88888.00 2007-07-24 01:20:24.375 205 12514.40 27.75 55342.20 88888.00 2007-07-24 01:20:24.500 205 12514.40 27.70 55342.15 88888.00 2007-07-24 01:20:24.625 205 12514.30 27.68 55342.18 88888.00 2007-07-24 01:20:24.750 205 12514.25 27.68 55342.18 88888.00 2007-07-24 01:20:24.875 205 12514.33 27.70 55342.22 88888.00 2007-07-24 01:20:25.000 205 12514.35 27.73 55342.20 88888.00 2007-07-24 01:20:25.125 205 12514.30 27.73 55342.20 88888.00 2007-07-24 01:20:25.250 205 12514.27 27.70 55342.22 88888.00 2007-07-24 01:20:25.375 205 12514.33 27.70 55342.20 88888.00 2007-07-24 01:20:25.500 205 12514.27 27.73 55342.20 88888.00 2007-07-24 01:20:25.625 205 12514.25 27.75 55342.22 88888.00 2007-07-24 01:20:25.750 205 12514.27 27.73 55342.22 88888.00 2007-07-24 01:20:25.875 205 12514.23 27.75 55342.20 88888.00 2007-07-24 01:20:26.000 205 12514.15 27.73 55342.20 88888.00 2007-07-24 01:20:26.125 205 12514.17 27.77 55342.22 88888.00 2007-07-24 01:20:26.250 205 12514.23 27.70 55342.25 88888.00 2007-07-24 01:20:26.375 205 12514.27 27.73 55342.22 88888.00 2007-07-24 01:20:26.500 205 12514.27 27.68 55342.25 88888.00 2007-07-24 01:20:26.625 205 12514.25 27.70 55342.22 88888.00 2007-07-24 01:20:26.750 205 12514.27 27.80 55342.25 88888.00 2007-07-24 01:20:26.875 205 12514.23 27.75 55342.25 88888.00 2007-07-24 01:20:27.000 205 12514.20 27.68 55342.22 88888.00 2007-07-24 01:20:27.125 205 12514.23 27.68 55342.25 88888.00 2007-07-24 01:20:27.250 205 12514.20 27.75 55342.28 88888.00 2007-07-24 01:20:27.375 205 12514.25 27.75 55342.25 88888.00 2007-07-24 01:20:27.500 205 12514.27 27.73 55342.20 88888.00 2007-07-24 01:20:27.625 205 12514.25 27.68 55342.20 88888.00 2007-07-24 01:20:27.750 205 12514.25 27.65 55342.22 88888.00 2007-07-24 01:20:27.875 205 12514.27 27.70 55342.22 88888.00 2007-07-24 01:20:28.000 205 12514.33 27.70 55342.20 88888.00 2007-07-24 01:20:28.125 205 12514.33 27.68 55342.18 88888.00 2007-07-24 01:20:28.250 205 12514.33 27.70 55342.20 88888.00 2007-07-24 01:20:28.375 205 12514.35 27.75 55342.18 88888.00 2007-07-24 01:20:28.500 205 12514.30 27.75 55342.18 88888.00 2007-07-24 01:20:28.625 205 12514.30 27.73 55342.25 88888.00 2007-07-24 01:20:28.750 205 12514.27 27.75 55342.22 88888.00 2007-07-24 01:20:28.875 205 12514.30 27.77 55342.22 88888.00 2007-07-24 01:20:29.000 205 12514.35 27.82 55342.22 88888.00 2007-07-24 01:20:29.125 205 12514.30 27.77 55342.22 88888.00 2007-07-24 01:20:29.250 205 12514.17 27.73 55342.20 88888.00 2007-07-24 01:20:29.375 205 12514.15 27.73 55342.18 88888.00 2007-07-24 01:20:29.500 205 12514.23 27.75 55342.20 88888.00 2007-07-24 01:20:29.625 205 12514.25 27.73 55342.20 88888.00 2007-07-24 01:20:29.750 205 12514.25 27.77 55342.22 88888.00 2007-07-24 01:20:29.875 205 12514.17 27.85 55342.22 88888.00 2007-07-24 01:20:30.000 205 12514.17 27.82 55342.20 88888.00 2007-07-24 01:20:30.125 205 12514.20 27.82 55342.22 88888.00 2007-07-24 01:20:30.250 205 12514.20 27.82 55342.25 88888.00 2007-07-24 01:20:30.375 205 12514.23 27.85 55342.25 88888.00 2007-07-24 01:20:30.500 205 12514.17 27.82 55342.22 88888.00 2007-07-24 01:20:30.625 205 12514.15 27.82 55342.20 88888.00 2007-07-24 01:20:30.750 205 12514.25 27.82 55342.20 88888.00 2007-07-24 01:20:30.875 205 12514.30 27.85 55342.25 88888.00 2007-07-24 01:20:31.000 205 12514.30 27.82 55342.22 88888.00 2007-07-24 01:20:31.125 205 12514.25 27.77 55342.22 88888.00 2007-07-24 01:20:31.250 205 12514.25 27.82 55342.20 88888.00 2007-07-24 01:20:31.375 205 12514.25 27.85 55342.20 88888.00 2007-07-24 01:20:31.500 205 12514.20 27.82 55342.22 88888.00 2007-07-24 01:20:31.625 205 12514.23 27.82 55342.22 88888.00 2007-07-24 01:20:31.750 205 12514.25 27.82 55342.22 88888.00 2007-07-24 01:20:31.875 205 12514.23 27.85 55342.25 88888.00 2007-07-24 01:20:32.000 205 12514.27 27.90 55342.22 88888.00 2007-07-24 01:20:32.125 205 12514.25 27.90 55342.22 88888.00 2007-07-24 01:20:32.250 205 12514.25 27.85 55342.22 88888.00 2007-07-24 01:20:32.375 205 12514.30 27.85 55342.20 88888.00 2007-07-24 01:20:32.500 205 12514.30 27.80 55342.15 88888.00 2007-07-24 01:20:32.625 205 12514.27 27.80 55342.18 88888.00 2007-07-24 01:20:32.750 205 12514.25 27.85 55342.20 88888.00 2007-07-24 01:20:32.875 205 12514.27 27.90 55342.20 88888.00 2007-07-24 01:20:33.000 205 12514.33 27.88 55342.20 88888.00 2007-07-24 01:20:33.125 205 12514.33 27.85 55342.18 88888.00 2007-07-24 01:20:33.250 205 12514.27 27.88 55342.20 88888.00 2007-07-24 01:20:33.375 205 12514.35 27.88 55342.22 88888.00 2007-07-24 01:20:33.500 205 12514.30 27.90 55342.22 88888.00 2007-07-24 01:20:33.625 205 12514.25 27.80 55342.20 88888.00 2007-07-24 01:20:33.750 205 12514.27 27.80 55342.22 88888.00 2007-07-24 01:20:33.875 205 12514.35 27.88 55342.28 88888.00 2007-07-24 01:20:34.000 205 12514.38 27.93 55342.25 88888.00 2007-07-24 01:20:34.125 205 12514.38 27.93 55342.25 88888.00 2007-07-24 01:20:34.250 205 12514.35 27.90 55342.25 88888.00 2007-07-24 01:20:34.375 205 12514.30 27.90 55342.20 88888.00 2007-07-24 01:20:34.500 205 12514.23 27.90 55342.20 88888.00 2007-07-24 01:20:34.625 205 12514.25 27.90 55342.20 88888.00 2007-07-24 01:20:34.750 205 12514.33 27.90 55342.20 88888.00 2007-07-24 01:20:34.875 205 12514.42 27.90 55342.22 88888.00 2007-07-24 01:20:35.000 205 12514.40 27.82 55342.20 88888.00 2007-07-24 01:20:35.125 205 12514.30 27.80 55342.20 88888.00 2007-07-24 01:20:35.250 205 12514.23 27.85 55342.22 88888.00 2007-07-24 01:20:35.375 205 12514.30 27.88 55342.22 88888.00 2007-07-24 01:20:35.500 205 12514.33 27.85 55342.22 88888.00 2007-07-24 01:20:35.625 205 12514.38 27.88 55342.22 88888.00 2007-07-24 01:20:35.750 205 12514.38 27.90 55342.22 88888.00 2007-07-24 01:20:35.875 205 12514.40 27.93 55342.22 88888.00 2007-07-24 01:20:36.000 205 12514.40 27.90 55342.22 88888.00 2007-07-24 01:20:36.125 205 12514.40 27.85 55342.22 88888.00 2007-07-24 01:20:36.250 205 12514.40 27.82 55342.22 88888.00 2007-07-24 01:20:36.375 205 12514.48 27.88 55342.22 88888.00 2007-07-24 01:20:36.500 205 12514.40 27.88 55342.22 88888.00 2007-07-24 01:20:36.625 205 12514.45 27.90 55342.22 88888.00 2007-07-24 01:20:36.750 205 12514.55 27.93 55342.22 88888.00 2007-07-24 01:20:36.875 205 12514.52 27.88 55342.20 88888.00 2007-07-24 01:20:37.000 205 12514.48 27.88 55342.20 88888.00 2007-07-24 01:20:37.125 205 12514.50 27.95 55342.18 88888.00 2007-07-24 01:20:37.250 205 12514.50 27.90 55342.18 88888.00 2007-07-24 01:20:37.375 205 12514.50 27.88 55342.15 88888.00 2007-07-24 01:20:37.500 205 12514.50 27.93 55342.20 88888.00 2007-07-24 01:20:37.625 205 12514.55 27.95 55342.28 88888.00 2007-07-24 01:20:37.750 205 12514.58 28.00 55342.25 88888.00 2007-07-24 01:20:37.875 205 12514.58 27.90 55342.18 88888.00 2007-07-24 01:20:38.000 205 12514.55 27.88 55342.15 88888.00 2007-07-24 01:20:38.125 205 12514.58 27.90 55342.18 88888.00 2007-07-24 01:20:38.250 205 12514.62 27.93 55342.25 88888.00 2007-07-24 01:20:38.375 205 12514.62 27.93 55342.20 88888.00 2007-07-24 01:20:38.500 205 12514.58 27.90 55342.15 88888.00 2007-07-24 01:20:38.625 205 12514.60 27.90 55342.20 88888.00 2007-07-24 01:20:38.750 205 12514.65 27.85 55342.18 88888.00 2007-07-24 01:20:38.875 205 12514.60 27.85 55342.18 88888.00 2007-07-24 01:20:39.000 205 12514.65 27.93 55342.22 88888.00 2007-07-24 01:20:39.125 205 12514.70 27.95 55342.28 88888.00 2007-07-24 01:20:39.250 205 12514.65 27.82 55342.18 88888.00 2007-07-24 01:20:39.375 205 12514.67 27.80 55342.18 88888.00 2007-07-24 01:20:39.500 205 12514.73 27.93 55342.20 88888.00 2007-07-24 01:20:39.625 205 12514.75 27.93 55342.25 88888.00 2007-07-24 01:20:39.750 205 12514.67 27.88 55342.22 88888.00 2007-07-24 01:20:39.875 205 12514.62 27.85 55342.18 88888.00 2007-07-24 01:20:40.000 205 12514.67 27.85 55342.18 88888.00 2007-07-24 01:20:40.125 205 12514.70 27.85 55342.20 88888.00 2007-07-24 01:20:40.250 205 12514.70 27.82 55342.18 88888.00 2007-07-24 01:20:40.375 205 12514.75 27.82 55342.15 88888.00 2007-07-24 01:20:40.500 205 12514.77 27.85 55342.20 88888.00 2007-07-24 01:20:40.625 205 12514.80 27.88 55342.22 88888.00 2007-07-24 01:20:40.750 205 12514.85 27.82 55342.20 88888.00 2007-07-24 01:20:40.875 205 12514.85 27.80 55342.20 88888.00 2007-07-24 01:20:41.000 205 12514.80 27.82 55342.18 88888.00 2007-07-24 01:20:41.125 205 12514.80 27.85 55342.18 88888.00 2007-07-24 01:20:41.250 205 12514.83 27.85 55342.18 88888.00 2007-07-24 01:20:41.375 205 12514.88 27.85 55342.22 88888.00 2007-07-24 01:20:41.500 205 12514.92 27.88 55342.20 88888.00 2007-07-24 01:20:41.625 205 12514.85 27.85 55342.18 88888.00 2007-07-24 01:20:41.750 205 12514.77 27.82 55342.15 88888.00 2007-07-24 01:20:41.875 205 12514.77 27.85 55342.20 88888.00 2007-07-24 01:20:42.000 205 12514.80 27.82 55342.18 88888.00 2007-07-24 01:20:42.125 205 12514.80 27.82 55342.20 88888.00 2007-07-24 01:20:42.250 205 12514.73 27.80 55342.18 88888.00 2007-07-24 01:20:42.375 205 12514.70 27.85 55342.18 88888.00 2007-07-24 01:20:42.500 205 12514.73 27.85 55342.20 88888.00 2007-07-24 01:20:42.625 205 12514.70 27.82 55342.20 88888.00 2007-07-24 01:20:42.750 205 12514.73 27.82 55342.20 88888.00 2007-07-24 01:20:42.875 205 12514.83 27.82 55342.20 88888.00 2007-07-24 01:20:43.000 205 12514.83 27.85 55342.20 88888.00 2007-07-24 01:20:43.125 205 12514.83 27.88 55342.20 88888.00 2007-07-24 01:20:43.250 205 12514.88 27.80 55342.20 88888.00 2007-07-24 01:20:43.375 205 12514.88 27.77 55342.20 88888.00 2007-07-24 01:20:43.500 205 12514.85 27.80 55342.18 88888.00 2007-07-24 01:20:43.625 205 12514.80 27.80 55342.18 88888.00 2007-07-24 01:20:43.750 205 12514.80 27.80 55342.15 88888.00 2007-07-24 01:20:43.875 205 12514.83 27.82 55342.15 88888.00 2007-07-24 01:20:44.000 205 12514.77 27.80 55342.15 88888.00 2007-07-24 01:20:44.125 205 12514.77 27.75 55342.15 88888.00 2007-07-24 01:20:44.250 205 12514.77 27.73 55342.15 88888.00 2007-07-24 01:20:44.375 205 12514.90 27.80 55342.15 88888.00 2007-07-24 01:20:44.500 205 12514.95 27.82 55342.18 88888.00 2007-07-24 01:20:44.625 205 12514.92 27.80 55342.15 88888.00 2007-07-24 01:20:44.750 205 12514.92 27.75 55342.15 88888.00 2007-07-24 01:20:44.875 205 12514.95 27.73 55342.18 88888.00 2007-07-24 01:20:45.000 205 12514.95 27.75 55342.18 88888.00 2007-07-24 01:20:45.125 205 12514.90 27.75 55342.15 88888.00 2007-07-24 01:20:45.250 205 12514.92 27.82 55342.20 88888.00 2007-07-24 01:20:45.375 205 12515.00 27.82 55342.22 88888.00 2007-07-24 01:20:45.500 205 12515.02 27.82 55342.20 88888.00 2007-07-24 01:20:45.625 205 12515.08 27.82 55342.20 88888.00 2007-07-24 01:20:45.750 205 12515.05 27.82 55342.22 88888.00 2007-07-24 01:20:45.875 205 12515.08 27.85 55342.28 88888.00 2007-07-24 01:20:46.000 205 12515.08 27.85 55342.20 88888.00 2007-07-24 01:20:46.125 205 12515.12 27.80 55342.18 88888.00 2007-07-24 01:20:46.250 205 12515.02 27.77 55342.18 88888.00 2007-07-24 01:20:46.375 205 12515.05 27.77 55342.20 88888.00 2007-07-24 01:20:46.500 205 12515.05 27.80 55342.18 88888.00 2007-07-24 01:20:46.625 205 12515.02 27.75 55342.15 88888.00 2007-07-24 01:20:46.750 205 12514.98 27.75 55342.18 88888.00 2007-07-24 01:20:46.875 205 12515.00 27.80 55342.20 88888.00 2007-07-24 01:20:47.000 205 12515.08 27.70 55342.18 88888.00 2007-07-24 01:20:47.125 205 12515.10 27.77 55342.18 88888.00 2007-07-24 01:20:47.250 205 12515.08 27.85 55342.20 88888.00 2007-07-24 01:20:47.375 205 12515.12 27.85 55342.20 88888.00 2007-07-24 01:20:47.500 205 12515.15 27.77 55342.22 88888.00 2007-07-24 01:20:47.625 205 12515.17 27.82 55342.20 88888.00 2007-07-24 01:20:47.750 205 12515.17 27.85 55342.18 88888.00 2007-07-24 01:20:47.875 205 12515.17 27.82 55342.15 88888.00 2007-07-24 01:20:48.000 205 12515.20 27.82 55342.18 88888.00 2007-07-24 01:20:48.125 205 12515.23 27.77 55342.18 88888.00 2007-07-24 01:20:48.250 205 12515.23 27.80 55342.18 88888.00 2007-07-24 01:20:48.375 205 12515.23 27.82 55342.12 88888.00 2007-07-24 01:20:48.500 205 12515.25 27.82 55342.15 88888.00 2007-07-24 01:20:48.625 205 12515.23 27.77 55342.15 88888.00 2007-07-24 01:20:48.750 205 12515.23 27.75 55342.15 88888.00 2007-07-24 01:20:48.875 205 12515.17 27.73 55342.12 88888.00 2007-07-24 01:20:49.000 205 12515.17 27.75 55342.12 88888.00 2007-07-24 01:20:49.125 205 12515.20 27.73 55342.18 88888.00 2007-07-24 01:20:49.250 205 12515.23 27.73 55342.15 88888.00 2007-07-24 01:20:49.375 205 12515.23 27.80 55342.15 88888.00 2007-07-24 01:20:49.500 205 12515.20 27.82 55342.12 88888.00 2007-07-24 01:20:49.625 205 12515.30 27.82 55342.15 88888.00 2007-07-24 01:20:49.750 205 12515.25 27.85 55342.18 88888.00 2007-07-24 01:20:49.875 205 12515.20 27.85 55342.15 88888.00 2007-07-24 01:20:50.000 205 12515.23 27.82 55342.12 88888.00 2007-07-24 01:20:50.125 205 12515.20 27.82 55342.18 88888.00 2007-07-24 01:20:50.250 205 12515.20 27.82 55342.15 88888.00 2007-07-24 01:20:50.375 205 12515.25 27.82 55342.18 88888.00 2007-07-24 01:20:50.500 205 12515.33 27.82 55342.18 88888.00 2007-07-24 01:20:50.625 205 12515.35 27.85 55342.18 88888.00 2007-07-24 01:20:50.750 205 12515.38 27.82 55342.15 88888.00 2007-07-24 01:20:50.875 205 12515.33 27.80 55342.12 88888.00 2007-07-24 01:20:51.000 205 12515.30 27.82 55342.15 88888.00 2007-07-24 01:20:51.125 205 12515.27 27.85 55342.18 88888.00 2007-07-24 01:20:51.250 205 12515.25 27.80 55342.18 88888.00 2007-07-24 01:20:51.375 205 12515.30 27.85 55342.18 88888.00 2007-07-24 01:20:51.500 205 12515.40 27.85 55342.15 88888.00 2007-07-24 01:20:51.625 205 12515.40 27.88 55342.12 88888.00 2007-07-24 01:20:51.750 205 12515.38 27.90 55342.12 88888.00 2007-07-24 01:20:51.875 205 12515.38 27.88 55342.10 88888.00 2007-07-24 01:20:52.000 205 12515.52 27.93 55342.12 88888.00 2007-07-24 01:20:52.125 205 12515.50 27.95 55342.15 88888.00 2007-07-24 01:20:52.250 205 12515.42 27.93 55342.15 88888.00 2007-07-24 01:20:52.375 205 12515.45 27.93 55342.15 88888.00 2007-07-24 01:20:52.500 205 12515.42 27.88 55342.10 88888.00 2007-07-24 01:20:52.625 205 12515.48 27.88 55342.07 88888.00 2007-07-24 01:20:52.750 205 12515.50 27.90 55342.10 88888.00 2007-07-24 01:20:52.875 205 12515.55 27.90 55342.12 88888.00 2007-07-24 01:20:53.000 205 12515.55 27.90 55342.10 88888.00 2007-07-24 01:20:53.125 205 12515.52 27.93 55342.07 88888.00 2007-07-24 01:20:53.250 205 12515.45 27.93 55342.10 88888.00 2007-07-24 01:20:53.375 205 12515.45 27.93 55342.10 88888.00 2007-07-24 01:20:53.500 205 12515.58 27.98 55342.12 88888.00 2007-07-24 01:20:53.625 205 12515.60 28.00 55342.10 88888.00 2007-07-24 01:20:53.750 205 12515.55 27.95 55342.07 88888.00 2007-07-24 01:20:53.875 205 12515.55 27.95 55342.10 88888.00 2007-07-24 01:20:54.000 205 12515.55 27.98 55342.10 88888.00 2007-07-24 01:20:54.125 205 12515.55 28.00 55342.12 88888.00 2007-07-24 01:20:54.250 205 12515.60 28.00 55342.12 88888.00 2007-07-24 01:20:54.375 205 12515.70 28.02 55342.12 88888.00 2007-07-24 01:20:54.500 205 12515.70 28.02 55342.10 88888.00 2007-07-24 01:20:54.625 205 12515.65 28.02 55342.10 88888.00 2007-07-24 01:20:54.750 205 12515.55 27.98 55342.07 88888.00 2007-07-24 01:20:54.875 205 12515.48 28.00 55342.10 88888.00 2007-07-24 01:20:55.000 205 12515.48 27.98 55342.10 88888.00 2007-07-24 01:20:55.125 205 12515.55 28.02 55342.15 88888.00 2007-07-24 01:20:55.250 205 12515.62 28.05 55342.15 88888.00 2007-07-24 01:20:55.375 205 12515.65 28.02 55342.12 88888.00 2007-07-24 01:20:55.500 205 12515.60 28.02 55342.12 88888.00 2007-07-24 01:20:55.625 205 12515.60 27.98 55342.10 88888.00 2007-07-24 01:20:55.750 205 12515.58 27.95 55342.10 88888.00 2007-07-24 01:20:55.875 205 12515.62 28.00 55342.07 88888.00 2007-07-24 01:20:56.000 205 12515.65 28.05 55342.12 88888.00 2007-07-24 01:20:56.125 205 12515.67 28.02 55342.12 88888.00 2007-07-24 01:20:56.250 205 12515.67 28.02 55342.10 88888.00 2007-07-24 01:20:56.375 205 12515.70 28.00 55342.07 88888.00 2007-07-24 01:20:56.500 205 12515.70 28.05 55342.10 88888.00 2007-07-24 01:20:56.625 205 12515.70 28.07 55342.10 88888.00 2007-07-24 01:20:56.750 205 12515.67 28.07 55342.10 88888.00 2007-07-24 01:20:56.875 205 12515.73 28.07 55342.10 88888.00 2007-07-24 01:20:57.000 205 12515.75 28.10 55342.05 88888.00 2007-07-24 01:20:57.125 205 12515.75 28.07 55342.07 88888.00 2007-07-24 01:20:57.250 205 12515.67 28.07 55342.05 88888.00 2007-07-24 01:20:57.375 205 12515.65 28.07 55342.05 88888.00 2007-07-24 01:20:57.500 205 12515.65 28.05 55342.07 88888.00 2007-07-24 01:20:57.625 205 12515.70 28.12 55342.07 88888.00 2007-07-24 01:20:57.750 205 12515.80 28.18 55342.10 88888.00 2007-07-24 01:20:57.875 205 12515.77 28.15 55342.07 88888.00 2007-07-24 01:20:58.000 205 12515.75 28.12 55342.05 88888.00 2007-07-24 01:20:58.125 205 12515.75 28.12 55342.05 88888.00 2007-07-24 01:20:58.250 205 12515.67 28.10 55342.05 88888.00 2007-07-24 01:20:58.375 205 12515.70 28.10 55342.07 88888.00 2007-07-24 01:20:58.500 205 12515.73 28.12 55342.07 88888.00 2007-07-24 01:20:58.625 205 12515.75 28.07 55342.07 88888.00 2007-07-24 01:20:58.750 205 12515.77 28.07 55342.10 88888.00 2007-07-24 01:20:58.875 205 12515.75 28.07 55342.10 88888.00 2007-07-24 01:20:59.000 205 12515.75 28.07 55342.05 88888.00 2007-07-24 01:20:59.125 205 12515.75 28.12 55342.12 88888.00 2007-07-24 01:20:59.250 205 12515.80 28.10 55342.15 88888.00 2007-07-24 01:20:59.375 205 12515.80 28.10 55342.12 88888.00 2007-07-24 01:20:59.500 205 12515.75 28.15 55342.10 88888.00 2007-07-24 01:20:59.625 205 12515.67 28.12 55342.07 88888.00 2007-07-24 01:20:59.750 205 12515.70 28.12 55342.05 88888.00 2007-07-24 01:20:59.875 205 12515.77 28.20 55342.07 88888.00 2007-07-24 01:21:00.000 205 12515.77 28.15 55342.07 88888.00 2007-07-24 01:21:00.125 205 12515.77 28.18 55342.10 88888.00 2007-07-24 01:21:00.250 205 12515.80 28.12 55342.10 88888.00 2007-07-24 01:21:00.375 205 12515.90 28.18 55342.12 88888.00 2007-07-24 01:21:00.500 205 12515.95 28.23 55342.12 88888.00 2007-07-24 01:21:00.625 205 12515.88 28.20 55342.12 88888.00 2007-07-24 01:21:00.750 205 12515.85 28.23 55342.10 88888.00 2007-07-24 01:21:00.875 205 12515.75 28.20 55342.10 88888.00 2007-07-24 01:21:01.000 205 12515.77 28.20 55342.07 88888.00 2007-07-24 01:21:01.125 205 12515.77 28.20 55342.10 88888.00 2007-07-24 01:21:01.250 205 12515.80 28.20 55342.12 88888.00 2007-07-24 01:21:01.375 205 12515.80 28.20 55342.10 88888.00 2007-07-24 01:21:01.500 205 12515.75 28.23 55342.12 88888.00 2007-07-24 01:21:01.625 205 12515.77 28.18 55342.18 88888.00 2007-07-24 01:21:01.750 205 12515.75 28.12 55342.15 88888.00 2007-07-24 01:21:01.875 205 12515.73 28.18 55342.18 88888.00 2007-07-24 01:21:02.000 205 12515.80 28.23 55342.12 88888.00 2007-07-24 01:21:02.125 205 12515.85 28.25 55342.15 88888.00 2007-07-24 01:21:02.250 205 12515.85 28.25 55342.18 88888.00 2007-07-24 01:21:02.375 205 12515.88 28.25 55342.10 88888.00 2007-07-24 01:21:02.500 205 12515.80 28.20 55342.07 88888.00 2007-07-24 01:21:02.625 205 12515.75 28.15 55342.05 88888.00 2007-07-24 01:21:02.750 205 12515.75 28.15 55342.07 88888.00 2007-07-24 01:21:02.875 205 12515.77 28.18 55342.07 88888.00 2007-07-24 01:21:03.000 205 12515.80 28.18 55342.07 88888.00 2007-07-24 01:21:03.125 205 12515.92 28.27 55342.12 88888.00 2007-07-24 01:21:03.250 205 12515.83 28.27 55342.15 88888.00 2007-07-24 01:21:03.375 205 12515.80 28.25 55342.10 88888.00 2007-07-24 01:21:03.500 205 12515.75 28.23 55342.10 88888.00 2007-07-24 01:21:03.625 205 12515.80 28.20 55342.12 88888.00 2007-07-24 01:21:03.750 205 12515.88 28.23 55342.12 88888.00 2007-07-24 01:21:03.875 205 12515.88 28.27 55342.15 88888.00 2007-07-24 01:21:04.000 205 12515.80 28.25 55342.12 88888.00 2007-07-24 01:21:04.125 205 12515.80 28.30 55342.18 88888.00 2007-07-24 01:21:04.250 205 12515.73 28.20 55342.15 88888.00 2007-07-24 01:21:04.375 205 12515.75 28.23 55342.18 88888.00 2007-07-24 01:21:04.500 205 12515.80 28.30 55342.15 88888.00 2007-07-24 01:21:04.625 205 12515.73 28.25 55342.12 88888.00 2007-07-24 01:21:04.750 205 12515.70 28.12 55342.12 88888.00 2007-07-24 01:21:04.875 205 12515.77 28.18 55342.12 88888.00 2007-07-24 01:21:05.000 205 12515.88 28.25 55342.15 88888.00 2007-07-24 01:21:05.125 205 12515.80 28.23 55342.18 88888.00 2007-07-24 01:21:05.250 205 12515.67 28.12 55342.12 88888.00 2007-07-24 01:21:05.375 205 12515.73 28.20 55342.12 88888.00 2007-07-24 01:21:05.500 205 12515.70 28.25 55342.12 88888.00 2007-07-24 01:21:05.625 205 12515.67 28.25 55342.15 88888.00 2007-07-24 01:21:05.750 205 12515.65 28.23 55342.15 88888.00 2007-07-24 01:21:05.875 205 12515.65 28.25 55342.12 88888.00 2007-07-24 01:21:06.000 205 12515.65 28.18 55342.12 88888.00 2007-07-24 01:21:06.125 205 12515.67 28.20 55342.12 88888.00 2007-07-24 01:21:06.250 205 12515.75 28.25 55342.20 88888.00 2007-07-24 01:21:06.375 205 12515.73 28.25 55342.18 88888.00 2007-07-24 01:21:06.500 205 12515.70 28.27 55342.20 88888.00 2007-07-24 01:21:06.625 205 12515.62 28.23 55342.18 88888.00 2007-07-24 01:21:06.750 205 12515.58 28.20 55342.18 88888.00 2007-07-24 01:21:06.875 205 12515.55 28.15 55342.20 88888.00 2007-07-24 01:21:07.000 205 12515.55 28.18 55342.20 88888.00 2007-07-24 01:21:07.125 205 12515.48 28.18 55342.22 88888.00 2007-07-24 01:21:07.250 205 12515.48 28.15 55342.22 88888.00 2007-07-24 01:21:07.375 205 12515.55 28.23 55342.25 88888.00 2007-07-24 01:21:07.500 205 12515.58 28.23 55342.25 88888.00 2007-07-24 01:21:07.625 205 12515.55 28.25 55342.25 88888.00 2007-07-24 01:21:07.750 205 12515.58 28.18 55342.22 88888.00 2007-07-24 01:21:07.875 205 12515.65 28.20 55342.25 88888.00 2007-07-24 01:21:08.000 205 12515.65 28.23 55342.30 88888.00 2007-07-24 01:21:08.125 205 12515.50 28.20 55342.22 88888.00 2007-07-24 01:21:08.250 205 12515.42 28.12 55342.22 88888.00 2007-07-24 01:21:08.375 205 12515.45 28.12 55342.20 88888.00 2007-07-24 01:21:08.500 205 12515.38 28.10 55342.18 88888.00 2007-07-24 01:21:08.625 205 12515.40 28.10 55342.22 88888.00 2007-07-24 01:21:08.750 205 12515.48 28.12 55342.25 88888.00 2007-07-24 01:21:08.875 205 12515.45 28.15 55342.25 88888.00 2007-07-24 01:21:09.000 205 12515.45 28.12 55342.25 88888.00 2007-07-24 01:21:09.125 205 12515.40 28.07 55342.25 88888.00 2007-07-24 01:21:09.250 205 12515.30 28.02 55342.22 88888.00 2007-07-24 01:21:09.375 205 12515.40 28.07 55342.25 88888.00 2007-07-24 01:21:09.500 205 12515.45 28.12 55342.28 88888.00 2007-07-24 01:21:09.625 205 12515.42 28.12 55342.25 88888.00 2007-07-24 01:21:09.750 205 12515.50 28.12 55342.25 88888.00 2007-07-24 01:21:09.875 205 12515.50 28.15 55342.30 88888.00 2007-07-24 01:21:10.000 205 12515.45 28.10 55342.28 88888.00 2007-07-24 01:21:10.125 205 12515.42 28.07 55342.30 88888.00 2007-07-24 01:21:10.250 205 12515.35 28.07 55342.30 88888.00 2007-07-24 01:21:10.375 205 12515.40 28.12 55342.30 88888.00 2007-07-24 01:21:10.500 205 12515.30 28.07 55342.32 88888.00 2007-07-24 01:21:10.625 205 12515.23 28.10 55342.35 88888.00 2007-07-24 01:21:10.750 205 12515.23 28.07 55342.35 88888.00 2007-07-24 01:21:10.875 205 12515.30 28.10 55342.38 88888.00 2007-07-24 01:21:11.000 205 12515.30 28.10 55342.32 88888.00 2007-07-24 01:21:11.125 205 12515.25 28.07 55342.35 88888.00 2007-07-24 01:21:11.250 205 12515.25 28.02 55342.30 88888.00 2007-07-24 01:21:11.375 205 12515.25 28.02 55342.30 88888.00 2007-07-24 01:21:11.500 205 12515.27 28.05 55342.32 88888.00 2007-07-24 01:21:11.625 205 12515.25 28.05 55342.35 88888.00 2007-07-24 01:21:11.750 205 12515.20 28.05 55342.38 88888.00 2007-07-24 01:21:11.875 205 12515.25 28.05 55342.35 88888.00 2007-07-24 01:21:12.000 205 12515.23 28.05 55342.32 88888.00 2007-07-24 01:21:12.125 205 12515.17 28.05 55342.32 88888.00 2007-07-24 01:21:12.250 205 12515.15 28.02 55342.32 88888.00 2007-07-24 01:21:12.375 205 12515.20 28.05 55342.35 88888.00 2007-07-24 01:21:12.500 205 12515.20 28.05 55342.32 88888.00 2007-07-24 01:21:12.625 205 12515.15 28.02 55342.38 88888.00 2007-07-24 01:21:12.750 205 12515.08 28.00 55342.38 88888.00 2007-07-24 01:21:12.875 205 12515.10 28.02 55342.40 88888.00 2007-07-24 01:21:13.000 205 12515.10 28.02 55342.35 88888.00 2007-07-24 01:21:13.125 205 12515.05 28.02 55342.35 88888.00 2007-07-24 01:21:13.250 205 12515.08 28.05 55342.40 88888.00 2007-07-24 01:21:13.375 205 12515.10 28.07 55342.40 88888.00 2007-07-24 01:21:13.500 205 12515.08 28.02 55342.40 88888.00 2007-07-24 01:21:13.625 205 12515.08 27.98 55342.40 88888.00 2007-07-24 01:21:13.750 205 12515.00 27.98 55342.40 88888.00 2007-07-24 01:21:13.875 205 12515.08 28.05 55342.43 88888.00 2007-07-24 01:21:14.000 205 12515.12 28.05 55342.43 88888.00 2007-07-24 01:21:14.125 205 12515.08 27.98 55342.43 88888.00 2007-07-24 01:21:14.250 205 12515.02 27.93 55342.43 88888.00 2007-07-24 01:21:14.375 205 12515.02 27.98 55342.43 88888.00 2007-07-24 01:21:14.500 205 12515.02 28.00 55342.45 88888.00 2007-07-24 01:21:14.625 205 12514.95 27.93 55342.43 88888.00 2007-07-24 01:21:14.750 205 12514.95 27.93 55342.40 88888.00 2007-07-24 01:21:14.875 205 12514.92 27.88 55342.43 88888.00 2007-07-24 01:21:15.000 205 12514.92 27.88 55342.45 88888.00 2007-07-24 01:21:15.125 205 12514.90 27.93 55342.47 88888.00 2007-07-24 01:21:15.250 205 12514.83 27.85 55342.45 88888.00 2007-07-24 01:21:15.375 205 12514.95 27.90 55342.45 88888.00 2007-07-24 01:21:15.500 205 12515.00 27.93 55342.45 88888.00 2007-07-24 01:21:15.625 205 12514.98 27.93 55342.43 88888.00 2007-07-24 01:21:15.750 205 12514.90 27.93 55342.45 88888.00 2007-07-24 01:21:15.875 205 12514.90 27.90 55342.47 88888.00 2007-07-24 01:21:16.000 205 12514.92 27.88 55342.45 88888.00 2007-07-24 01:21:16.125 205 12514.85 27.90 55342.43 88888.00 2007-07-24 01:21:16.250 205 12514.85 27.88 55342.45 88888.00 2007-07-24 01:21:16.375 205 12514.90 27.85 55342.47 88888.00 2007-07-24 01:21:16.500 205 12514.95 27.85 55342.45 88888.00 2007-07-24 01:21:16.625 205 12514.92 27.90 55342.43 88888.00 2007-07-24 01:21:16.750 205 12514.92 27.90 55342.43 88888.00 2007-07-24 01:21:16.875 205 12514.88 27.90 55342.47 88888.00 2007-07-24 01:21:17.000 205 12514.83 27.85 55342.50 88888.00 2007-07-24 01:21:17.125 205 12514.83 27.88 55342.50 88888.00 2007-07-24 01:21:17.250 205 12514.77 27.88 55342.53 88888.00 2007-07-24 01:21:17.375 205 12514.75 27.88 55342.50 88888.00 2007-07-24 01:21:17.500 205 12514.73 27.90 55342.50 88888.00 2007-07-24 01:21:17.625 205 12514.77 27.90 55342.47 88888.00 2007-07-24 01:21:17.750 205 12514.75 27.93 55342.47 88888.00 2007-07-24 01:21:17.875 205 12514.75 27.90 55342.50 88888.00 2007-07-24 01:21:18.000 205 12514.67 27.85 55342.50 88888.00 2007-07-24 01:21:18.125 205 12514.65 27.88 55342.53 88888.00 2007-07-24 01:21:18.250 205 12514.73 27.90 55342.53 88888.00 2007-07-24 01:21:18.375 205 12514.75 27.90 55342.50 88888.00 2007-07-24 01:21:18.500 205 12514.62 27.90 55342.53 88888.00 2007-07-24 01:21:18.625 205 12514.58 27.88 55342.47 88888.00 2007-07-24 01:21:18.750 205 12514.52 27.82 55342.50 88888.00 2007-07-24 01:21:18.875 205 12514.55 27.82 55342.47 88888.00 2007-07-24 01:21:19.000 205 12514.55 27.88 55342.50 88888.00 2007-07-24 01:21:19.125 205 12514.52 27.85 55342.50 88888.00 2007-07-24 01:21:19.250 205 12514.50 27.85 55342.55 88888.00 2007-07-24 01:21:19.375 205 12514.52 27.88 55342.55 88888.00 2007-07-24 01:21:19.500 205 12514.45 27.85 55342.55 88888.00 2007-07-24 01:21:19.625 205 12514.45 27.85 55342.53 88888.00 2007-07-24 01:21:19.750 205 12514.58 27.85 55342.50 88888.00 2007-07-24 01:21:19.875 205 12514.58 27.82 55342.50 88888.00 2007-07-24 01:21:20.000 205 12514.52 27.82 55342.50 88888.00 2007-07-24 01:21:20.125 205 12514.48 27.85 55342.53 88888.00 2007-07-24 01:21:20.250 205 12514.48 27.82 55342.57 88888.00 2007-07-24 01:21:20.375 205 12514.48 27.77 55342.55 88888.00 2007-07-24 01:21:20.500 205 12514.50 27.85 55342.60 88888.00 2007-07-24 01:21:20.625 205 12514.52 27.85 55342.60 88888.00 2007-07-24 01:21:20.750 205 12514.52 27.80 55342.57 88888.00 2007-07-24 01:21:20.875 205 12514.48 27.82 55342.55 88888.00 2007-07-24 01:21:21.000 205 12514.52 27.82 55342.57 88888.00 2007-07-24 01:21:21.125 205 12514.50 27.82 55342.57 88888.00 2007-07-24 01:21:21.250 205 12514.38 27.80 55342.55 88888.00 2007-07-24 01:21:21.375 205 12514.40 27.80 55342.55 88888.00 2007-07-24 01:21:21.500 205 12514.42 27.82 55342.57 88888.00 2007-07-24 01:21:21.625 205 12514.40 27.85 55342.55 88888.00 2007-07-24 01:21:21.750 205 12514.38 27.80 55342.55 88888.00 2007-07-24 01:21:21.875 205 12514.38 27.80 55342.53 88888.00 2007-07-24 01:21:22.000 205 12514.40 27.80 55342.53 88888.00 2007-07-24 01:21:22.125 205 12514.42 27.82 55342.55 88888.00 2007-07-24 01:21:22.250 205 12514.40 27.73 55342.57 88888.00 2007-07-24 01:21:22.375 205 12514.40 27.77 55342.55 88888.00 2007-07-24 01:21:22.500 205 12514.35 27.75 55342.55 88888.00 2007-07-24 01:21:22.625 205 12514.35 27.73 55342.57 88888.00 2007-07-24 01:21:22.750 205 12514.30 27.75 55342.57 88888.00 2007-07-24 01:21:22.875 205 12514.33 27.77 55342.57 88888.00 2007-07-24 01:21:23.000 205 12514.40 27.77 55342.60 88888.00 2007-07-24 01:21:23.125 205 12514.38 27.77 55342.60 88888.00 2007-07-24 01:21:23.250 205 12514.27 27.77 55342.60 88888.00 2007-07-24 01:21:23.375 205 12514.38 27.80 55342.60 88888.00 2007-07-24 01:21:23.500 205 12514.40 27.82 55342.60 88888.00 2007-07-24 01:21:23.625 205 12514.35 27.82 55342.62 88888.00 2007-07-24 01:21:23.750 205 12514.30 27.75 55342.60 88888.00 2007-07-24 01:21:23.875 205 12514.33 27.77 55342.60 88888.00 2007-07-24 01:21:24.000 205 12514.33 27.80 55342.57 88888.00 2007-07-24 01:21:24.125 205 12514.38 27.82 55342.60 88888.00 2007-07-24 01:21:24.250 205 12514.35 27.82 55342.57 88888.00 2007-07-24 01:21:24.375 205 12514.35 27.82 55342.57 88888.00 2007-07-24 01:21:24.500 205 12514.30 27.80 55342.60 88888.00 2007-07-24 01:21:24.625 205 12514.25 27.75 55342.60 88888.00 2007-07-24 01:21:24.750 205 12514.25 27.82 55342.65 88888.00 2007-07-24 01:21:24.875 205 12514.27 27.80 55342.65 88888.00 2007-07-24 01:21:25.000 205 12514.27 27.80 55342.62 88888.00 2007-07-24 01:21:25.125 205 12514.23 27.77 55342.62 88888.00 2007-07-24 01:21:25.250 205 12514.17 27.75 55342.62 88888.00 2007-07-24 01:21:25.375 205 12514.27 27.73 55342.62 88888.00 2007-07-24 01:21:25.500 205 12514.30 27.73 55342.62 88888.00 2007-07-24 01:21:25.625 205 12514.33 27.80 55342.65 88888.00 2007-07-24 01:21:25.750 205 12514.33 27.77 55342.62 88888.00 2007-07-24 01:21:25.875 205 12514.30 27.75 55342.60 88888.00 2007-07-24 01:21:26.000 205 12514.25 27.70 55342.55 88888.00 2007-07-24 01:21:26.125 205 12514.20 27.70 55342.55 88888.00 2007-07-24 01:21:26.250 205 12514.20 27.77 55342.60 88888.00 2007-07-24 01:21:26.375 205 12514.23 27.77 55342.62 88888.00 2007-07-24 01:21:26.500 205 12514.17 27.75 55342.62 88888.00 2007-07-24 01:21:26.625 205 12514.10 27.75 55342.57 88888.00 2007-07-24 01:21:26.750 205 12514.15 27.80 55342.57 88888.00 2007-07-24 01:21:26.875 205 12514.23 27.80 55342.60 88888.00 2007-07-24 01:21:27.000 205 12514.25 27.82 55342.62 88888.00 2007-07-24 01:21:27.125 205 12514.20 27.80 55342.62 88888.00 2007-07-24 01:21:27.250 205 12514.10 27.75 55342.65 88888.00 2007-07-24 01:21:27.375 205 12514.12 27.77 55342.62 88888.00 2007-07-24 01:21:27.500 205 12514.17 27.80 55342.62 88888.00 2007-07-24 01:21:27.625 205 12514.23 27.77 55342.62 88888.00 2007-07-24 01:21:27.750 205 12514.23 27.73 55342.60 88888.00 2007-07-24 01:21:27.875 205 12514.17 27.73 55342.62 88888.00 2007-07-24 01:21:28.000 205 12514.15 27.77 55342.62 88888.00 2007-07-24 01:21:28.125 205 12514.10 27.80 55342.62 88888.00 2007-07-24 01:21:28.250 205 12514.08 27.73 55342.62 88888.00 2007-07-24 01:21:28.375 205 12514.15 27.73 55342.65 88888.00 2007-07-24 01:21:28.500 205 12514.10 27.73 55342.62 88888.00 2007-07-24 01:21:28.625 205 12514.17 27.75 55342.62 88888.00 2007-07-24 01:21:28.750 205 12514.20 27.73 55342.62 88888.00 2007-07-24 01:21:28.875 205 12514.17 27.70 55342.62 88888.00 2007-07-24 01:21:29.000 205 12514.15 27.70 55342.62 88888.00 2007-07-24 01:21:29.125 205 12514.12 27.75 55342.65 88888.00 2007-07-24 01:21:29.250 205 12514.05 27.70 55342.65 88888.00 2007-07-24 01:21:29.375 205 12514.05 27.62 55342.60 88888.00 2007-07-24 01:21:29.500 205 12514.05 27.68 55342.65 88888.00 2007-07-24 01:21:29.625 205 12514.12 27.75 55342.62 88888.00 2007-07-24 01:21:29.750 205 12514.08 27.75 55342.62 88888.00 2007-07-24 01:21:29.875 205 12514.00 27.70 55342.62 88888.00 2007-07-24 01:21:30.000 205 12513.98 27.70 55342.68 88888.00 2007-07-24 01:21:30.125 205 12513.98 27.70 55342.65 88888.00 2007-07-24 01:21:30.250 205 12513.98 27.62 55342.65 88888.00 2007-07-24 01:21:30.375 205 12514.05 27.62 55342.65 88888.00 2007-07-24 01:21:30.500 205 12514.12 27.68 55342.65 88888.00 2007-07-24 01:21:30.625 205 12514.00 27.68 55342.65 88888.00 2007-07-24 01:21:30.750 205 12514.00 27.65 55342.65 88888.00 2007-07-24 01:21:30.875 205 12514.12 27.70 55342.68 88888.00 2007-07-24 01:21:31.000 205 12514.10 27.70 55342.65 88888.00 2007-07-24 01:21:31.125 205 12514.05 27.65 55342.68 88888.00 2007-07-24 01:21:31.250 205 12514.08 27.60 55342.68 88888.00 2007-07-24 01:21:31.375 205 12514.08 27.62 55342.68 88888.00 2007-07-24 01:21:31.500 205 12514.08 27.60 55342.65 88888.00 2007-07-24 01:21:31.625 205 12514.05 27.68 55342.65 88888.00 2007-07-24 01:21:31.750 205 12514.02 27.68 55342.65 88888.00 2007-07-24 01:21:31.875 205 12514.00 27.68 55342.62 88888.00 2007-07-24 01:21:32.000 205 12513.95 27.62 55342.65 88888.00 2007-07-24 01:21:32.125 205 12513.98 27.68 55342.68 88888.00 2007-07-24 01:21:32.250 205 12514.05 27.68 55342.68 88888.00 2007-07-24 01:21:32.375 205 12514.05 27.65 55342.68 88888.00 2007-07-24 01:21:32.500 205 12514.02 27.62 55342.68 88888.00 2007-07-24 01:21:32.625 205 12514.02 27.57 55342.65 88888.00 2007-07-24 01:21:32.750 205 12514.05 27.62 55342.68 88888.00 2007-07-24 01:21:32.875 205 12514.00 27.57 55342.68 88888.00 2007-07-24 01:21:33.000 205 12513.98 27.55 55342.65 88888.00 2007-07-24 01:21:33.125 205 12513.95 27.55 55342.65 88888.00 2007-07-24 01:21:33.250 205 12513.90 27.55 55342.68 88888.00 2007-07-24 01:21:33.375 205 12513.92 27.55 55342.65 88888.00 2007-07-24 01:21:33.500 205 12513.95 27.55 55342.68 88888.00 2007-07-24 01:21:33.625 205 12513.92 27.60 55342.70 88888.00 2007-07-24 01:21:33.750 205 12513.98 27.60 55342.72 88888.00 2007-07-24 01:21:33.875 205 12514.02 27.57 55342.70 88888.00 2007-07-24 01:21:34.000 205 12514.02 27.57 55342.68 88888.00 2007-07-24 01:21:34.125 205 12513.95 27.57 55342.65 88888.00 2007-07-24 01:21:34.250 205 12513.90 27.60 55342.70 88888.00 2007-07-24 01:21:34.375 205 12513.95 27.60 55342.70 88888.00 2007-07-24 01:21:34.500 205 12514.00 27.60 55342.72 88888.00 2007-07-24 01:21:34.625 205 12514.02 27.62 55342.70 88888.00 2007-07-24 01:21:34.750 205 12514.05 27.62 55342.72 88888.00 2007-07-24 01:21:34.875 205 12514.00 27.62 55342.70 88888.00 2007-07-24 01:21:35.000 205 12514.00 27.65 55342.70 88888.00 2007-07-24 01:21:35.125 205 12514.02 27.60 55342.70 88888.00 2007-07-24 01:21:35.250 205 12514.00 27.57 55342.70 88888.00 2007-07-24 01:21:35.375 205 12513.98 27.60 55342.70 88888.00 2007-07-24 01:21:35.500 205 12513.95 27.60 55342.70 88888.00 2007-07-24 01:21:35.625 205 12513.90 27.57 55342.72 88888.00 2007-07-24 01:21:35.750 205 12513.95 27.57 55342.72 88888.00 2007-07-24 01:21:35.875 205 12514.02 27.57 55342.72 88888.00 2007-07-24 01:21:36.000 205 12513.98 27.52 55342.68 88888.00 2007-07-24 01:21:36.125 205 12513.90 27.50 55342.68 88888.00 2007-07-24 01:21:36.250 205 12513.95 27.52 55342.78 88888.00 2007-07-24 01:21:36.375 205 12513.98 27.50 55342.72 88888.00 2007-07-24 01:21:36.500 205 12513.92 27.45 55342.70 88888.00 2007-07-24 01:21:36.625 205 12513.95 27.52 55342.75 88888.00 2007-07-24 01:21:36.750 205 12513.98 27.55 55342.75 88888.00 2007-07-24 01:21:36.875 205 12513.98 27.48 55342.70 88888.00 2007-07-24 01:21:37.000 205 12513.92 27.45 55342.72 88888.00 2007-07-24 01:21:37.125 205 12513.90 27.50 55342.72 88888.00 2007-07-24 01:21:37.250 205 12513.88 27.50 55342.72 88888.00 2007-07-24 01:21:37.375 205 12513.90 27.50 55342.72 88888.00 2007-07-24 01:21:37.500 205 12513.98 27.55 55342.75 88888.00 2007-07-24 01:21:37.625 205 12513.98 27.50 55342.72 88888.00 2007-07-24 01:21:37.750 205 12514.00 27.45 55342.72 88888.00 2007-07-24 01:21:37.875 205 12514.00 27.50 55342.72 88888.00 2007-07-24 01:21:38.000 205 12513.95 27.48 55342.68 88888.00 2007-07-24 01:21:38.125 205 12513.95 27.50 55342.68 88888.00 2007-07-24 01:21:38.250 205 12513.90 27.50 55342.70 88888.00 2007-07-24 01:21:38.375 205 12513.92 27.48 55342.70 88888.00 2007-07-24 01:21:38.500 205 12513.80 27.43 55342.68 88888.00 2007-07-24 01:21:38.625 205 12513.80 27.48 55342.68 88888.00 2007-07-24 01:21:38.750 205 12513.80 27.45 55342.70 88888.00 2007-07-24 01:21:38.875 205 12513.88 27.45 55342.70 88888.00 2007-07-24 01:21:39.000 205 12513.88 27.43 55342.68 88888.00 2007-07-24 01:21:39.125 205 12513.88 27.40 55342.70 88888.00 2007-07-24 01:21:39.250 205 12513.90 27.40 55342.70 88888.00 2007-07-24 01:21:39.375 205 12513.90 27.43 55342.70 88888.00 2007-07-24 01:21:39.500 205 12513.75 27.43 55342.72 88888.00 2007-07-24 01:21:39.625 205 12513.67 27.40 55342.70 88888.00 2007-07-24 01:21:39.750 205 12513.77 27.43 55342.70 88888.00 2007-07-24 01:21:39.875 205 12513.88 27.43 55342.70 88888.00 2007-07-24 01:21:40.000 205 12513.83 27.43 55342.72 88888.00 2007-07-24 01:21:40.125 205 12513.77 27.48 55342.72 88888.00 2007-07-24 01:21:40.250 205 12513.73 27.43 55342.75 88888.00 2007-07-24 01:21:40.375 205 12513.88 27.40 55342.72 88888.00 2007-07-24 01:21:40.500 205 12513.92 27.45 55342.78 88888.00 2007-07-24 01:21:40.625 205 12513.88 27.48 55342.78 88888.00 2007-07-24 01:21:40.750 205 12513.88 27.50 55342.78 88888.00 2007-07-24 01:21:40.875 205 12513.90 27.45 55342.78 88888.00 2007-07-24 01:21:41.000 205 12513.95 27.40 55342.72 88888.00 2007-07-24 01:21:41.125 205 12513.90 27.32 55342.70 88888.00 2007-07-24 01:21:41.250 205 12513.85 27.38 55342.75 88888.00 2007-07-24 01:21:41.375 205 12513.88 27.43 55342.78 88888.00 2007-07-24 01:21:41.500 205 12513.92 27.43 55342.78 88888.00 2007-07-24 01:21:41.625 205 12513.90 27.43 55342.75 88888.00 2007-07-24 01:21:41.750 205 12513.88 27.32 55342.72 88888.00 2007-07-24 01:21:41.875 205 12513.80 27.38 55342.72 88888.00 2007-07-24 01:21:42.000 205 12513.77 27.38 55342.72 88888.00 2007-07-24 01:21:42.125 205 12513.80 27.40 55342.75 88888.00 2007-07-24 01:21:42.250 205 12513.80 27.35 55342.72 88888.00 2007-07-24 01:21:42.375 205 12513.80 27.35 55342.78 88888.00 2007-07-24 01:21:42.500 205 12513.77 27.40 55342.78 88888.00 2007-07-24 01:21:42.625 205 12513.75 27.40 55342.78 88888.00 2007-07-24 01:21:42.750 205 12513.77 27.40 55342.78 88888.00 2007-07-24 01:21:42.875 205 12513.80 27.48 55342.75 88888.00 2007-07-24 01:21:43.000 205 12513.77 27.40 55342.70 88888.00 2007-07-24 01:21:43.125 205 12513.80 27.38 55342.75 88888.00 2007-07-24 01:21:43.250 205 12513.88 27.40 55342.80 88888.00 2007-07-24 01:21:43.375 205 12513.83 27.32 55342.75 88888.00 2007-07-24 01:21:43.500 205 12513.73 27.32 55342.72 88888.00 2007-07-24 01:21:43.625 205 12513.73 27.32 55342.70 88888.00 2007-07-24 01:21:43.750 205 12513.75 27.32 55342.70 88888.00 2007-07-24 01:21:43.875 205 12513.80 27.35 55342.72 88888.00 2007-07-24 01:21:44.000 205 12513.83 27.32 55342.75 88888.00 2007-07-24 01:21:44.125 205 12513.83 27.38 55342.78 88888.00 2007-07-24 01:21:44.250 205 12513.77 27.35 55342.75 88888.00 2007-07-24 01:21:44.375 205 12513.80 27.32 55342.72 88888.00 2007-07-24 01:21:44.500 205 12513.77 27.30 55342.72 88888.00 2007-07-24 01:21:44.625 205 12513.77 27.35 55342.72 88888.00 2007-07-24 01:21:44.750 205 12513.75 27.35 55342.70 88888.00 2007-07-24 01:21:44.875 205 12513.77 27.32 55342.72 88888.00 2007-07-24 01:21:45.000 205 12513.77 27.30 55342.72 88888.00 2007-07-24 01:21:45.125 205 12513.80 27.35 55342.72 88888.00 2007-07-24 01:21:45.250 205 12513.83 27.32 55342.72 88888.00 2007-07-24 01:21:45.375 205 12513.80 27.32 55342.72 88888.00 2007-07-24 01:21:45.500 205 12513.75 27.32 55342.72 88888.00 2007-07-24 01:21:45.625 205 12513.73 27.35 55342.78 88888.00 2007-07-24 01:21:45.750 205 12513.73 27.35 55342.78 88888.00 2007-07-24 01:21:45.875 205 12513.75 27.35 55342.75 88888.00 2007-07-24 01:21:46.000 205 12513.77 27.38 55342.75 88888.00 2007-07-24 01:21:46.125 205 12513.83 27.40 55342.75 88888.00 2007-07-24 01:21:46.250 205 12513.80 27.35 55342.75 88888.00 2007-07-24 01:21:46.375 205 12513.77 27.32 55342.75 88888.00 2007-07-24 01:21:46.500 205 12513.83 27.35 55342.75 88888.00 2007-07-24 01:21:46.625 205 12513.85 27.38 55342.70 88888.00 2007-07-24 01:21:46.750 205 12513.85 27.38 55342.75 88888.00 2007-07-24 01:21:46.875 205 12513.80 27.35 55342.72 88888.00 2007-07-24 01:21:47.000 205 12513.80 27.35 55342.72 88888.00 2007-07-24 01:21:47.125 205 12513.83 27.35 55342.75 88888.00 2007-07-24 01:21:47.250 205 12513.83 27.32 55342.78 88888.00 2007-07-24 01:21:47.375 205 12513.85 27.35 55342.78 88888.00 2007-07-24 01:21:47.500 205 12513.83 27.35 55342.80 88888.00 2007-07-24 01:21:47.625 205 12513.80 27.38 55342.78 88888.00 2007-07-24 01:21:47.750 205 12513.77 27.43 55342.78 88888.00 2007-07-24 01:21:47.875 205 12513.77 27.38 55342.75 88888.00 2007-07-24 01:21:48.000 205 12513.75 27.38 55342.72 88888.00 2007-07-24 01:21:48.125 205 12513.73 27.35 55342.75 88888.00 2007-07-24 01:21:48.250 205 12513.70 27.27 55342.75 88888.00 2007-07-24 01:21:48.375 205 12513.77 27.35 55342.75 88888.00 2007-07-24 01:21:48.500 205 12513.83 27.32 55342.75 88888.00 2007-07-24 01:21:48.625 205 12513.77 27.32 55342.78 88888.00 2007-07-24 01:21:48.750 205 12513.70 27.38 55342.80 88888.00 2007-07-24 01:21:48.875 205 12513.70 27.35 55342.75 88888.00 2007-07-24 01:21:49.000 205 12513.75 27.35 55342.75 88888.00 2007-07-24 01:21:49.125 205 12513.67 27.30 55342.75 88888.00 2007-07-24 01:21:49.250 205 12513.65 27.35 55342.78 88888.00 2007-07-24 01:21:49.375 205 12513.73 27.35 55342.75 88888.00 2007-07-24 01:21:49.500 205 12513.73 27.38 55342.75 88888.00 2007-07-24 01:21:49.625 205 12513.67 27.38 55342.75 88888.00 2007-07-24 01:21:49.750 205 12513.67 27.40 55342.75 88888.00 2007-07-24 01:21:49.875 205 12513.73 27.40 55342.75 88888.00 2007-07-24 01:21:50.000 205 12513.73 27.35 55342.75 88888.00 2007-07-24 01:21:50.125 205 12513.70 27.35 55342.75 88888.00 2007-07-24 01:21:50.250 205 12513.62 27.35 55342.72 88888.00 2007-07-24 01:21:50.375 205 12513.75 27.38 55342.75 88888.00 2007-07-24 01:21:50.500 205 12513.75 27.43 55342.78 88888.00 2007-07-24 01:21:50.625 205 12513.75 27.43 55342.72 88888.00 2007-07-24 01:21:50.750 205 12513.67 27.43 55342.70 88888.00 2007-07-24 01:21:50.875 205 12513.58 27.40 55342.68 88888.00 2007-07-24 01:21:51.000 205 12513.60 27.38 55342.68 88888.00 2007-07-24 01:21:51.125 205 12513.62 27.38 55342.70 88888.00 2007-07-24 01:21:51.250 205 12513.62 27.32 55342.72 88888.00 2007-07-24 01:21:51.375 205 12513.73 27.40 55342.75 88888.00 2007-07-24 01:21:51.500 205 12513.75 27.43 55342.75 88888.00 2007-07-24 01:21:51.625 205 12513.73 27.43 55342.70 88888.00 2007-07-24 01:21:51.750 205 12513.70 27.43 55342.70 88888.00 2007-07-24 01:21:51.875 205 12513.70 27.52 55342.72 88888.00 2007-07-24 01:21:52.000 205 12513.75 27.55 55342.72 88888.00 2007-07-24 01:21:52.125 205 12513.83 27.45 55342.72 88888.00 2007-07-24 01:21:52.250 205 12513.80 27.40 55342.75 88888.00 2007-07-24 01:21:52.375 205 12513.88 27.45 55342.72 88888.00 2007-07-24 01:21:52.500 205 12513.90 27.45 55342.72 88888.00 2007-07-24 01:21:52.625 205 12513.85 27.43 55342.72 88888.00 2007-07-24 01:21:52.750 205 12513.83 27.40 55342.70 88888.00 2007-07-24 01:21:52.875 205 12513.77 27.35 55342.68 88888.00 2007-07-24 01:21:53.000 205 12513.77 27.35 55342.65 88888.00 2007-07-24 01:21:53.125 205 12513.80 27.40 55342.68 88888.00 2007-07-24 01:21:53.250 205 12513.80 27.43 55342.70 88888.00 2007-07-24 01:21:53.375 205 12513.83 27.40 55342.72 88888.00 2007-07-24 01:21:53.500 205 12513.77 27.38 55342.70 88888.00 2007-07-24 01:21:53.625 205 12513.77 27.40 55342.70 88888.00 2007-07-24 01:21:53.750 205 12513.80 27.45 55342.72 88888.00 2007-07-24 01:21:53.875 205 12513.80 27.43 55342.68 88888.00 2007-07-24 01:21:54.000 205 12513.83 27.40 55342.68 88888.00 2007-07-24 01:21:54.125 205 12513.83 27.45 55342.70 88888.00 2007-07-24 01:21:54.250 205 12513.83 27.45 55342.70 88888.00 2007-07-24 01:21:54.375 205 12513.85 27.48 55342.70 88888.00 2007-07-24 01:21:54.500 205 12513.83 27.48 55342.72 88888.00 2007-07-24 01:21:54.625 205 12513.88 27.50 55342.72 88888.00 2007-07-24 01:21:54.750 205 12513.92 27.55 55342.72 88888.00 2007-07-24 01:21:54.875 205 12513.92 27.52 55342.72 88888.00 2007-07-24 01:21:55.000 205 12513.88 27.50 55342.75 88888.00 2007-07-24 01:21:55.125 205 12513.77 27.48 55342.72 88888.00 2007-07-24 01:21:55.250 205 12513.73 27.45 55342.68 88888.00 2007-07-24 01:21:55.375 205 12513.73 27.48 55342.65 88888.00 2007-07-24 01:21:55.500 205 12513.80 27.52 55342.68 88888.00 2007-07-24 01:21:55.625 205 12513.77 27.55 55342.70 88888.00 2007-07-24 01:21:55.750 205 12513.75 27.57 55342.70 88888.00 2007-07-24 01:21:55.875 205 12513.75 27.60 55342.68 88888.00 2007-07-24 01:21:56.000 205 12513.70 27.52 55342.65 88888.00 2007-07-24 01:21:56.125 205 12513.65 27.52 55342.68 88888.00 2007-07-24 01:21:56.250 205 12513.70 27.55 55342.70 88888.00 2007-07-24 01:21:56.375 205 12513.75 27.55 55342.72 88888.00 2007-07-24 01:21:56.500 205 12513.77 27.57 55342.68 88888.00 2007-07-24 01:21:56.625 205 12513.73 27.57 55342.68 88888.00 2007-07-24 01:21:56.750 205 12513.75 27.55 55342.65 88888.00 2007-07-24 01:21:56.875 205 12513.77 27.55 55342.65 88888.00 2007-07-24 01:21:57.000 205 12513.75 27.57 55342.65 88888.00 2007-07-24 01:21:57.125 205 12513.67 27.57 55342.65 88888.00 2007-07-24 01:21:57.250 205 12513.55 27.57 55342.70 88888.00 2007-07-24 01:21:57.375 205 12513.60 27.55 55342.70 88888.00 2007-07-24 01:21:57.500 205 12513.62 27.48 55342.72 88888.00 2007-07-24 01:21:57.625 205 12513.60 27.52 55342.72 88888.00 2007-07-24 01:21:57.750 205 12513.62 27.55 55342.70 88888.00 2007-07-24 01:21:57.875 205 12513.58 27.62 55342.72 88888.00 2007-07-24 01:21:58.000 205 12513.60 27.65 55342.72 88888.00 2007-07-24 01:21:58.125 205 12513.62 27.68 55342.70 88888.00 2007-07-24 01:21:58.250 205 12513.58 27.60 55342.70 88888.00 2007-07-24 01:21:58.375 205 12513.58 27.60 55342.70 88888.00 2007-07-24 01:21:58.500 205 12513.58 27.62 55342.72 88888.00 2007-07-24 01:21:58.625 205 12513.55 27.68 55342.72 88888.00 2007-07-24 01:21:58.750 205 12513.58 27.65 55342.75 88888.00 2007-07-24 01:21:58.875 205 12513.58 27.65 55342.78 88888.00 2007-07-24 01:21:59.000 205 12513.55 27.65 55342.75 88888.00 2007-07-24 01:21:59.125 205 12513.48 27.57 55342.72 88888.00 2007-07-24 01:21:59.250 205 12513.45 27.57 55342.70 88888.00 2007-07-24 01:21:59.375 205 12513.50 27.57 55342.72 88888.00 2007-07-24 01:21:59.500 205 12513.55 27.62 55342.70 88888.00 2007-07-24 01:21:59.625 205 12513.58 27.57 55342.72 88888.00 2007-07-24 01:21:59.750 205 12513.58 27.62 55342.72 88888.00 2007-07-24 01:21:59.875 205 12513.55 27.65 55342.70 88888.00 2007-07-24 01:22:00.000 205 12513.55 27.65 55342.68 88888.00 2007-07-24 01:22:00.125 205 12513.55 27.62 55342.70 88888.00 2007-07-24 01:22:00.250 205 12513.50 27.62 55342.70 88888.00 2007-07-24 01:22:00.375 205 12513.52 27.62 55342.68 88888.00 2007-07-24 01:22:00.500 205 12513.55 27.62 55342.70 88888.00 2007-07-24 01:22:00.625 205 12513.60 27.73 55342.75 88888.00 2007-07-24 01:22:00.750 205 12513.58 27.73 55342.72 88888.00 2007-07-24 01:22:00.875 205 12513.52 27.77 55342.75 88888.00 2007-07-24 01:22:01.000 205 12513.52 27.73 55342.70 88888.00 2007-07-24 01:22:01.125 205 12513.52 27.65 55342.70 88888.00 2007-07-24 01:22:01.250 205 12513.45 27.65 55342.68 88888.00 2007-07-24 01:22:01.375 205 12513.48 27.70 55342.68 88888.00 2007-07-24 01:22:01.500 205 12513.50 27.70 55342.70 88888.00 2007-07-24 01:22:01.625 205 12513.52 27.75 55342.72 88888.00 2007-07-24 01:22:01.750 205 12513.55 27.75 55342.68 88888.00 2007-07-24 01:22:01.875 205 12513.52 27.70 55342.68 88888.00 2007-07-24 01:22:02.000 205 12513.50 27.60 55342.65 88888.00 2007-07-24 01:22:02.125 205 12513.48 27.65 55342.65 88888.00 2007-07-24 01:22:02.250 205 12513.40 27.68 55342.68 88888.00 2007-07-24 01:22:02.375 205 12513.50 27.75 55342.70 88888.00 2007-07-24 01:22:02.500 205 12513.45 27.75 55342.72 88888.00 2007-07-24 01:22:02.625 205 12513.50 27.75 55342.68 88888.00 2007-07-24 01:22:02.750 205 12513.60 27.68 55342.68 88888.00 2007-07-24 01:22:02.875 205 12513.52 27.68 55342.65 88888.00 2007-07-24 01:22:03.000 205 12513.48 27.68 55342.62 88888.00 2007-07-24 01:22:03.125 205 12513.52 27.68 55342.65 88888.00 2007-07-24 01:22:03.250 205 12513.52 27.70 55342.70 88888.00 2007-07-24 01:22:03.375 205 12513.55 27.73 55342.70 88888.00 2007-07-24 01:22:03.500 205 12513.55 27.77 55342.72 88888.00 2007-07-24 01:22:03.625 205 12513.60 27.80 55342.72 88888.00 2007-07-24 01:22:03.750 205 12513.55 27.73 55342.70 88888.00 2007-07-24 01:22:03.875 205 12513.48 27.73 55342.70 88888.00 2007-07-24 01:22:04.000 205 12513.45 27.73 55342.68 88888.00 2007-07-24 01:22:04.125 205 12513.42 27.73 55342.68 88888.00 2007-07-24 01:22:04.250 205 12513.48 27.75 55342.68 88888.00 2007-07-24 01:22:04.375 205 12513.48 27.75 55342.68 88888.00 2007-07-24 01:22:04.500 205 12513.42 27.75 55342.68 88888.00 2007-07-24 01:22:04.625 205 12513.38 27.73 55342.65 88888.00 2007-07-24 01:22:04.750 205 12513.33 27.75 55342.68 88888.00 2007-07-24 01:22:04.875 205 12513.38 27.80 55342.65 88888.00 2007-07-24 01:22:05.000 205 12513.45 27.77 55342.65 88888.00 2007-07-24 01:22:05.125 205 12513.45 27.77 55342.65 88888.00 2007-07-24 01:22:05.250 205 12513.38 27.73 55342.65 88888.00 2007-07-24 01:22:05.375 205 12513.35 27.75 55342.68 88888.00 2007-07-24 01:22:05.500 205 12513.35 27.75 55342.65 88888.00 2007-07-24 01:22:05.625 205 12513.38 27.70 55342.65 88888.00 2007-07-24 01:22:05.750 205 12513.45 27.75 55342.68 88888.00 2007-07-24 01:22:05.875 205 12513.48 27.82 55342.62 88888.00 2007-07-24 01:22:06.000 205 12513.48 27.80 55342.65 88888.00 2007-07-24 01:22:06.125 205 12513.42 27.77 55342.65 88888.00 2007-07-24 01:22:06.250 205 12513.30 27.75 55342.65 88888.00 2007-07-24 01:22:06.375 205 12513.33 27.80 55342.65 88888.00 2007-07-24 01:22:06.500 205 12513.40 27.82 55342.68 88888.00 2007-07-24 01:22:06.625 205 12513.42 27.82 55342.68 88888.00 2007-07-24 01:22:06.750 205 12513.42 27.82 55342.65 88888.00 2007-07-24 01:22:06.875 205 12513.40 27.82 55342.62 88888.00 2007-07-24 01:22:07.000 205 12513.42 27.82 55342.62 88888.00 2007-07-24 01:22:07.125 205 12513.42 27.80 55342.65 88888.00 2007-07-24 01:22:07.250 205 12513.38 27.82 55342.65 88888.00 2007-07-24 01:22:07.375 205 12513.35 27.80 55342.65 88888.00 2007-07-24 01:22:07.500 205 12513.33 27.73 55342.62 88888.00 2007-07-24 01:22:07.625 205 12513.40 27.73 55342.65 88888.00 2007-07-24 01:22:07.750 205 12513.42 27.80 55342.70 88888.00 2007-07-24 01:22:07.875 205 12513.48 27.90 55342.72 88888.00 2007-07-24 01:22:08.000 205 12513.42 27.90 55342.70 88888.00 2007-07-24 01:22:08.125 205 12513.40 27.88 55342.68 88888.00 2007-07-24 01:22:08.250 205 12513.38 27.85 55342.70 88888.00 2007-07-24 01:22:08.375 205 12513.38 27.88 55342.68 88888.00 2007-07-24 01:22:08.500 205 12513.38 27.88 55342.68 88888.00 2007-07-24 01:22:08.625 205 12513.48 27.90 55342.70 88888.00 2007-07-24 01:22:08.750 205 12513.42 27.88 55342.70 88888.00 2007-07-24 01:22:08.875 205 12513.40 27.82 55342.70 88888.00 2007-07-24 01:22:09.000 205 12513.42 27.82 55342.68 88888.00 2007-07-24 01:22:09.125 205 12513.50 27.82 55342.68 88888.00 2007-07-24 01:22:09.250 205 12513.48 27.82 55342.65 88888.00 2007-07-24 01:22:09.375 205 12513.45 27.88 55342.65 88888.00 2007-07-24 01:22:09.500 205 12513.38 27.88 55342.62 88888.00 2007-07-24 01:22:09.625 205 12513.38 27.82 55342.62 88888.00 2007-07-24 01:22:09.750 205 12513.42 27.80 55342.60 88888.00 2007-07-24 01:22:09.875 205 12513.38 27.82 55342.60 88888.00 2007-07-24 01:22:10.000 205 12513.33 27.82 55342.60 88888.00 2007-07-24 01:22:10.125 205 12513.33 27.85 55342.60 88888.00 2007-07-24 01:22:10.250 205 12513.30 27.77 55342.62 88888.00 2007-07-24 01:22:10.375 205 12513.33 27.80 55342.60 88888.00 2007-07-24 01:22:10.500 205 12513.40 27.90 55342.68 88888.00 2007-07-24 01:22:10.625 205 12513.42 27.93 55342.68 88888.00 2007-07-24 01:22:10.750 205 12513.38 27.85 55342.65 88888.00 2007-07-24 01:22:10.875 205 12513.38 27.85 55342.60 88888.00 2007-07-24 01:22:11.000 205 12513.38 27.88 55342.62 88888.00 2007-07-24 01:22:11.125 205 12513.40 27.88 55342.62 88888.00 2007-07-24 01:22:11.250 205 12513.42 27.82 55342.68 88888.00 2007-07-24 01:22:11.375 205 12513.45 27.88 55342.68 88888.00 2007-07-24 01:22:11.500 205 12513.42 27.88 55342.60 88888.00 2007-07-24 01:22:11.625 205 12513.40 27.90 55342.60 88888.00 2007-07-24 01:22:11.750 205 12513.48 27.95 55342.65 88888.00 2007-07-24 01:22:11.875 205 12513.48 27.93 55342.65 88888.00 2007-07-24 01:22:12.000 205 12513.40 27.90 55342.62 88888.00 2007-07-24 01:22:12.125 205 12513.33 27.88 55342.65 88888.00 2007-07-24 01:22:12.250 205 12513.35 27.85 55342.65 88888.00 2007-07-24 01:22:12.375 205 12513.38 27.82 55342.62 88888.00 2007-07-24 01:22:12.500 205 12513.40 27.82 55342.60 88888.00 2007-07-24 01:22:12.625 205 12513.45 27.85 55342.60 88888.00 2007-07-24 01:22:12.750 205 12513.48 27.88 55342.62 88888.00 2007-07-24 01:22:12.875 205 12513.55 27.88 55342.65 88888.00 2007-07-24 01:22:13.000 205 12513.58 27.88 55342.65 88888.00 2007-07-24 01:22:13.125 205 12513.52 27.90 55342.65 88888.00 2007-07-24 01:22:13.250 205 12513.42 27.88 55342.60 88888.00 2007-07-24 01:22:13.375 205 12513.45 27.90 55342.57 88888.00 2007-07-24 01:22:13.500 205 12513.52 27.85 55342.57 88888.00 2007-07-24 01:22:13.625 205 12513.58 27.90 55342.60 88888.00 2007-07-24 01:22:13.750 205 12513.60 27.90 55342.62 88888.00 2007-07-24 01:22:13.875 205 12513.58 27.88 55342.60 88888.00 2007-07-24 01:22:14.000 205 12513.50 27.85 55342.57 88888.00 2007-07-24 01:22:14.125 205 12513.45 27.88 55342.57 88888.00 2007-07-24 01:22:14.250 205 12513.52 27.85 55342.57 88888.00 2007-07-24 01:22:14.375 205 12513.58 27.80 55342.53 88888.00 2007-07-24 01:22:14.500 205 12513.58 27.85 55342.57 88888.00 2007-07-24 01:22:14.625 205 12513.52 27.85 55342.57 88888.00 2007-07-24 01:22:14.750 205 12513.48 27.85 55342.55 88888.00 2007-07-24 01:22:14.875 205 12513.48 27.88 55342.57 88888.00 2007-07-24 01:22:15.000 205 12513.50 27.88 55342.57 88888.00 2007-07-24 01:22:15.125 205 12513.52 27.88 55342.57 88888.00 2007-07-24 01:22:15.250 205 12513.52 27.90 55342.60 88888.00 2007-07-24 01:22:15.375 205 12513.60 27.88 55342.60 88888.00 2007-07-24 01:22:15.500 205 12513.55 27.85 55342.55 88888.00 2007-07-24 01:22:15.625 205 12513.52 27.85 55342.55 88888.00 2007-07-24 01:22:15.750 205 12513.48 27.90 55342.57 88888.00 2007-07-24 01:22:15.875 205 12513.48 27.85 55342.55 88888.00 2007-07-24 01:22:16.000 205 12513.58 27.82 55342.53 88888.00 2007-07-24 01:22:16.125 205 12513.60 27.88 55342.53 88888.00 2007-07-24 01:22:16.250 205 12513.65 27.93 55342.53 88888.00 2007-07-24 01:22:16.375 205 12513.62 27.93 55342.53 88888.00 2007-07-24 01:22:16.500 205 12513.55 27.85 55342.53 88888.00 2007-07-24 01:22:16.625 205 12513.55 27.93 55342.53 88888.00 2007-07-24 01:22:16.750 205 12513.52 27.93 55342.55 88888.00 2007-07-24 01:22:16.875 205 12513.52 27.85 55342.55 88888.00 2007-07-24 01:22:17.000 205 12513.55 27.88 55342.53 88888.00 2007-07-24 01:22:17.125 205 12513.60 27.88 55342.55 88888.00 2007-07-24 01:22:17.250 205 12513.55 27.85 55342.53 88888.00 2007-07-24 01:22:17.375 205 12513.62 27.85 55342.55 88888.00 2007-07-24 01:22:17.500 205 12513.67 27.90 55342.55 88888.00 2007-07-24 01:22:17.625 205 12513.67 27.85 55342.53 88888.00 2007-07-24 01:22:17.750 205 12513.65 27.80 55342.50 88888.00 2007-07-24 01:22:17.875 205 12513.65 27.80 55342.47 88888.00 2007-07-24 01:22:18.000 205 12513.70 27.80 55342.47 88888.00 2007-07-24 01:22:18.125 205 12513.77 27.82 55342.50 88888.00 2007-07-24 01:22:18.250 205 12513.80 27.82 55342.50 88888.00 2007-07-24 01:22:18.375 205 12513.75 27.88 55342.50 88888.00 2007-07-24 01:22:18.500 205 12513.75 27.85 55342.47 88888.00 2007-07-24 01:22:18.625 205 12513.80 27.77 55342.47 88888.00 2007-07-24 01:22:18.750 205 12513.85 27.82 55342.47 88888.00 2007-07-24 01:22:18.875 205 12513.88 27.82 55342.47 88888.00 2007-07-24 01:22:19.000 205 12513.90 27.82 55342.45 88888.00 2007-07-24 01:22:19.125 205 12513.92 27.85 55342.45 88888.00 2007-07-24 01:22:19.250 205 12513.85 27.80 55342.47 88888.00 2007-07-24 01:22:19.375 205 12513.83 27.77 55342.45 88888.00 2007-07-24 01:22:19.500 205 12513.80 27.77 55342.43 88888.00 2007-07-24 01:22:19.625 205 12513.88 27.80 55342.43 88888.00 2007-07-24 01:22:19.750 205 12513.90 27.80 55342.45 88888.00 2007-07-24 01:22:19.875 205 12513.85 27.77 55342.43 88888.00 2007-07-24 01:22:20.000 205 12513.80 27.68 55342.38 88888.00 2007-07-24 01:22:20.125 205 12513.80 27.73 55342.40 88888.00 2007-07-24 01:22:20.250 205 12513.77 27.80 55342.47 88888.00 2007-07-24 01:22:20.375 205 12513.83 27.82 55342.45 88888.00 2007-07-24 01:22:20.500 205 12513.83 27.80 55342.43 88888.00 2007-07-24 01:22:20.625 205 12513.83 27.82 55342.40 88888.00 2007-07-24 01:22:20.750 205 12513.85 27.77 55342.40 88888.00 2007-07-24 01:22:20.875 205 12513.92 27.85 55342.43 88888.00 2007-07-24 01:22:21.000 205 12513.98 27.80 55342.40 88888.00 2007-07-24 01:22:21.125 205 12514.00 27.82 55342.40 88888.00 2007-07-24 01:22:21.250 205 12514.00 27.82 55342.43 88888.00 2007-07-24 01:22:21.375 205 12513.95 27.80 55342.40 88888.00 2007-07-24 01:22:21.500 205 12513.98 27.80 55342.38 88888.00 2007-07-24 01:22:21.625 205 12514.00 27.82 55342.38 88888.00 2007-07-24 01:22:21.750 205 12513.98 27.82 55342.40 88888.00 2007-07-24 01:22:21.875 205 12513.95 27.75 55342.40 88888.00 2007-07-24 01:22:22.000 205 12513.92 27.77 55342.40 88888.00 2007-07-24 01:22:22.125 205 12513.98 27.82 55342.43 88888.00 2007-07-24 01:22:22.250 205 12514.02 27.80 55342.43 88888.00 2007-07-24 01:22:22.375 205 12514.02 27.77 55342.38 88888.00 2007-07-24 01:22:22.500 205 12513.98 27.77 55342.38 88888.00 2007-07-24 01:22:22.625 205 12513.90 27.75 55342.35 88888.00 2007-07-24 01:22:22.750 205 12513.98 27.70 55342.30 88888.00 2007-07-24 01:22:22.875 205 12514.02 27.75 55342.32 88888.00 2007-07-24 01:22:23.000 205 12514.02 27.77 55342.38 88888.00 2007-07-24 01:22:23.125 205 12514.02 27.75 55342.38 88888.00 2007-07-24 01:22:23.250 205 12513.98 27.70 55342.35 88888.00 2007-07-24 01:22:23.375 205 12514.00 27.73 55342.32 88888.00 2007-07-24 01:22:23.500 205 12514.15 27.80 55342.35 88888.00 2007-07-24 01:22:23.625 205 12514.12 27.82 55342.38 88888.00 2007-07-24 01:22:23.750 205 12514.15 27.77 55342.35 88888.00 2007-07-24 01:22:23.875 205 12514.12 27.77 55342.32 88888.00 2007-07-24 01:22:24.000 205 12514.17 27.80 55342.32 88888.00 2007-07-24 01:22:24.125 205 12514.27 27.82 55342.35 88888.00 2007-07-24 01:22:24.250 205 12514.30 27.75 55342.35 88888.00 2007-07-24 01:22:24.375 205 12514.40 27.77 55342.35 88888.00 2007-07-24 01:22:24.500 205 12514.38 27.80 55342.38 88888.00 2007-07-24 01:22:24.625 205 12514.35 27.82 55342.38 88888.00 2007-07-24 01:22:24.750 205 12514.35 27.80 55342.38 88888.00 2007-07-24 01:22:24.875 205 12514.33 27.75 55342.35 88888.00 2007-07-24 01:22:25.000 205 12514.38 27.75 55342.35 88888.00 2007-07-24 01:22:25.125 205 12514.40 27.73 55342.32 88888.00 2007-07-24 01:22:25.250 205 12514.40 27.73 55342.35 88888.00 2007-07-24 01:22:25.375 205 12514.38 27.75 55342.38 88888.00 2007-07-24 01:22:25.500 205 12514.35 27.77 55342.38 88888.00 2007-07-24 01:22:25.625 205 12514.30 27.80 55342.32 88888.00 2007-07-24 01:22:25.750 205 12514.30 27.73 55342.32 88888.00 2007-07-24 01:22:25.875 205 12514.23 27.70 55342.35 88888.00 2007-07-24 01:22:26.000 205 12514.27 27.68 55342.35 88888.00 2007-07-24 01:22:26.125 205 12514.35 27.75 55342.35 88888.00 2007-07-24 01:22:26.250 205 12514.33 27.82 55342.35 88888.00 2007-07-24 01:22:26.375 205 12514.35 27.80 55342.32 88888.00 2007-07-24 01:22:26.500 205 12514.38 27.80 55342.32 88888.00 2007-07-24 01:22:26.625 205 12514.42 27.75 55342.30 88888.00 2007-07-24 01:22:26.750 205 12514.40 27.77 55342.30 88888.00 2007-07-24 01:22:26.875 205 12514.38 27.77 55342.30 88888.00 2007-07-24 01:22:27.000 205 12514.35 27.77 55342.28 88888.00 2007-07-24 01:22:27.125 205 12514.30 27.75 55342.28 88888.00 2007-07-24 01:22:27.250 205 12514.27 27.75 55342.30 88888.00 2007-07-24 01:22:27.375 205 12514.40 27.75 55342.30 88888.00 2007-07-24 01:22:27.500 205 12514.40 27.70 55342.25 88888.00 2007-07-24 01:22:27.625 205 12514.42 27.73 55342.25 88888.00 2007-07-24 01:22:27.750 205 12514.48 27.80 55342.28 88888.00 2007-07-24 01:22:27.875 205 12514.50 27.82 55342.28 88888.00 2007-07-24 01:22:28.000 205 12514.42 27.80 55342.25 88888.00 2007-07-24 01:22:28.125 205 12514.35 27.70 55342.25 88888.00 2007-07-24 01:22:28.250 205 12514.35 27.73 55342.22 88888.00 2007-07-24 01:22:28.375 205 12514.35 27.77 55342.22 88888.00 2007-07-24 01:22:28.500 205 12514.38 27.80 55342.22 88888.00 2007-07-24 01:22:28.625 205 12514.45 27.82 55342.28 88888.00 2007-07-24 01:22:28.750 205 12514.48 27.82 55342.25 88888.00 2007-07-24 01:22:28.875 205 12514.50 27.80 55342.28 88888.00 2007-07-24 01:22:29.000 205 12514.50 27.75 55342.25 88888.00 2007-07-24 01:22:29.125 205 12514.45 27.73 55342.22 88888.00 2007-07-24 01:22:29.250 205 12514.50 27.77 55342.22 88888.00 2007-07-24 01:22:29.375 205 12514.52 27.80 55342.25 88888.00 2007-07-24 01:22:29.500 205 12514.50 27.77 55342.22 88888.00 2007-07-24 01:22:29.625 205 12514.52 27.75 55342.22 88888.00 2007-07-24 01:22:29.750 205 12514.58 27.77 55342.20 88888.00 2007-07-24 01:22:29.875 205 12514.58 27.70 55342.20 88888.00 2007-07-24 01:22:30.000 205 12514.60 27.77 55342.22 88888.00 2007-07-24 01:22:30.125 205 12514.52 27.82 55342.20 88888.00 2007-07-24 01:22:30.250 205 12514.50 27.82 55342.25 88888.00 2007-07-24 01:22:30.375 205 12514.52 27.80 55342.22 88888.00 2007-07-24 01:22:30.500 205 12514.60 27.82 55342.22 88888.00 2007-07-24 01:22:30.625 205 12514.62 27.85 55342.28 88888.00 2007-07-24 01:22:30.750 205 12514.67 27.88 55342.22 88888.00 2007-07-24 01:22:30.875 205 12514.67 27.82 55342.22 88888.00 2007-07-24 01:22:31.000 205 12514.65 27.82 55342.20 88888.00 2007-07-24 01:22:31.125 205 12514.62 27.77 55342.20 88888.00 2007-07-24 01:22:31.250 205 12514.67 27.77 55342.18 88888.00 2007-07-24 01:22:31.375 205 12514.70 27.77 55342.18 88888.00 2007-07-24 01:22:31.500 205 12514.70 27.82 55342.18 88888.00 2007-07-24 01:22:31.625 205 12514.80 27.88 55342.20 88888.00 2007-07-24 01:22:31.750 205 12514.83 27.93 55342.20 88888.00 2007-07-24 01:22:31.875 205 12514.85 27.85 55342.15 88888.00 2007-07-24 01:22:32.000 205 12514.90 27.82 55342.18 88888.00 2007-07-24 01:22:32.125 205 12514.80 27.82 55342.12 88888.00 2007-07-24 01:22:32.250 205 12514.73 27.85 55342.15 88888.00 2007-07-24 01:22:32.375 205 12514.77 27.88 55342.12 88888.00 2007-07-24 01:22:32.500 205 12514.77 27.88 55342.12 88888.00 2007-07-24 01:22:32.625 205 12514.90 27.85 55342.15 88888.00 2007-07-24 01:22:32.750 205 12514.95 27.85 55342.15 88888.00 2007-07-24 01:22:32.875 205 12514.90 27.82 55342.12 88888.00 2007-07-24 01:22:33.000 205 12514.85 27.82 55342.12 88888.00 2007-07-24 01:22:33.125 205 12514.83 27.85 55342.18 88888.00 2007-07-24 01:22:33.250 205 12514.80 27.85 55342.18 88888.00 2007-07-24 01:22:33.375 205 12514.85 27.88 55342.18 88888.00 2007-07-24 01:22:33.500 205 12514.88 27.88 55342.18 88888.00 2007-07-24 01:22:33.625 205 12514.95 27.85 55342.12 88888.00 2007-07-24 01:22:33.750 205 12514.92 27.82 55342.10 88888.00 2007-07-24 01:22:33.875 205 12514.85 27.77 55342.07 88888.00 2007-07-24 01:22:34.000 205 12514.85 27.80 55342.10 88888.00 2007-07-24 01:22:34.125 205 12514.83 27.85 55342.12 88888.00 2007-07-24 01:22:34.250 205 12514.83 27.80 55342.07 88888.00 2007-07-24 01:22:34.375 205 12514.90 27.82 55342.07 88888.00 2007-07-24 01:22:34.500 205 12514.95 27.90 55342.12 88888.00 2007-07-24 01:22:34.625 205 12514.98 27.93 55342.15 88888.00 2007-07-24 01:22:34.750 205 12514.95 27.93 55342.12 88888.00 2007-07-24 01:22:34.875 205 12514.88 27.88 55342.12 88888.00 2007-07-24 01:22:35.000 205 12514.85 27.88 55342.12 88888.00 2007-07-24 01:22:35.125 205 12514.98 27.90 55342.12 88888.00 2007-07-24 01:22:35.250 205 12514.98 27.90 55342.12 88888.00 2007-07-24 01:22:35.375 205 12514.98 27.93 55342.12 88888.00 2007-07-24 01:22:35.500 205 12514.98 27.98 55342.12 88888.00 2007-07-24 01:22:35.625 205 12514.98 27.95 55342.10 88888.00 2007-07-24 01:22:35.750 205 12514.90 27.95 55342.07 88888.00 2007-07-24 01:22:35.875 205 12514.92 27.95 55342.12 88888.00 2007-07-24 01:22:36.000 205 12515.00 27.93 55342.15 88888.00 2007-07-24 01:22:36.125 205 12515.00 27.95 55342.12 88888.00 2007-07-24 01:22:36.250 205 12515.00 27.93 55342.10 88888.00 2007-07-24 01:22:36.375 205 12515.05 27.95 55342.10 88888.00 2007-07-24 01:22:36.500 205 12515.02 27.95 55342.15 88888.00 2007-07-24 01:22:36.625 205 12515.08 27.95 55342.15 88888.00 2007-07-24 01:22:36.750 205 12515.08 27.98 55342.12 88888.00 2007-07-24 01:22:36.875 205 12515.00 27.98 55342.10 88888.00 2007-07-24 01:22:37.000 205 12514.98 27.98 55342.07 88888.00 2007-07-24 01:22:37.125 205 12515.05 27.95 55342.10 88888.00 2007-07-24 01:22:37.250 205 12515.05 27.95 55342.10 88888.00 2007-07-24 01:22:37.375 205 12515.12 27.98 55342.10 88888.00 2007-07-24 01:22:37.500 205 12515.12 28.02 55342.10 88888.00 2007-07-24 01:22:37.625 205 12515.10 27.98 55342.10 88888.00 2007-07-24 01:22:37.750 205 12515.08 27.93 55342.10 88888.00 2007-07-24 01:22:37.875 205 12515.10 27.98 55342.10 88888.00 2007-07-24 01:22:38.000 205 12515.15 27.98 55342.12 88888.00 2007-07-24 01:22:38.125 205 12515.17 28.00 55342.12 88888.00 2007-07-24 01:22:38.250 205 12515.15 28.00 55342.10 88888.00 2007-07-24 01:22:38.375 205 12515.17 28.00 55342.12 88888.00 2007-07-24 01:22:38.500 205 12515.17 27.98 55342.12 88888.00 2007-07-24 01:22:38.625 205 12515.23 27.98 55342.10 88888.00 2007-07-24 01:22:38.750 205 12515.23 28.00 55342.10 88888.00 2007-07-24 01:22:38.875 205 12515.23 28.00 55342.10 88888.00 2007-07-24 01:22:39.000 205 12515.25 28.00 55342.10 88888.00 2007-07-24 01:22:39.125 205 12515.20 27.95 55342.07 88888.00 2007-07-24 01:22:39.250 205 12515.15 27.93 55342.07 88888.00 2007-07-24 01:22:39.375 205 12515.17 27.98 55342.07 88888.00 2007-07-24 01:22:39.500 205 12515.17 28.00 55342.10 88888.00 2007-07-24 01:22:39.625 205 12515.15 27.98 55342.12 88888.00 2007-07-24 01:22:39.750 205 12515.15 27.98 55342.10 88888.00 2007-07-24 01:22:39.875 205 12515.23 27.98 55342.12 88888.00 2007-07-24 01:22:40.000 205 12515.23 27.98 55342.12 88888.00 2007-07-24 01:22:40.125 205 12515.23 27.98 55342.12 88888.00 2007-07-24 01:22:40.250 205 12515.23 27.98 55342.12 88888.00 2007-07-24 01:22:40.375 205 12515.33 28.00 55342.12 88888.00 2007-07-24 01:22:40.500 205 12515.30 28.00 55342.10 88888.00 2007-07-24 01:22:40.625 205 12515.25 27.95 55342.10 88888.00 2007-07-24 01:22:40.750 205 12515.25 27.90 55342.07 88888.00 2007-07-24 01:22:40.875 205 12515.30 27.95 55342.07 88888.00 2007-07-24 01:22:41.000 205 12515.35 28.05 55342.07 88888.00 2007-07-24 01:22:41.125 205 12515.33 28.02 55342.05 88888.00 2007-07-24 01:22:41.250 205 12515.27 28.00 55342.07 88888.00 2007-07-24 01:22:41.375 205 12515.25 28.02 55342.12 88888.00 2007-07-24 01:22:41.500 205 12515.25 28.00 55342.10 88888.00 2007-07-24 01:22:41.625 205 12515.27 28.00 55342.07 88888.00 2007-07-24 01:22:41.750 205 12515.27 28.00 55342.07 88888.00 2007-07-24 01:22:41.875 205 12515.33 27.98 55342.07 88888.00 2007-07-24 01:22:42.000 205 12515.30 28.00 55342.07 88888.00 2007-07-24 01:22:42.125 205 12515.27 28.02 55342.07 88888.00 2007-07-24 01:22:42.250 205 12515.35 28.05 55342.07 88888.00 2007-07-24 01:22:42.375 205 12515.45 28.05 55342.10 88888.00 2007-07-24 01:22:42.500 205 12515.38 27.98 55342.07 88888.00 2007-07-24 01:22:42.625 205 12515.33 27.95 55342.03 88888.00 2007-07-24 01:22:42.750 205 12515.33 27.98 55342.05 88888.00 2007-07-24 01:22:42.875 205 12515.38 28.00 55342.07 88888.00 2007-07-24 01:22:43.000 205 12515.30 28.00 55342.05 88888.00 2007-07-24 01:22:43.125 205 12515.27 27.98 55342.05 88888.00 2007-07-24 01:22:43.250 205 12515.30 28.02 55342.10 88888.00 2007-07-24 01:22:43.375 205 12515.45 28.05 55342.10 88888.00 2007-07-24 01:22:43.500 205 12515.50 28.02 55342.10 88888.00 2007-07-24 01:22:43.625 205 12515.48 28.00 55342.10 88888.00 2007-07-24 01:22:43.750 205 12515.40 28.00 55342.07 88888.00 2007-07-24 01:22:43.875 205 12515.38 28.00 55342.05 88888.00 2007-07-24 01:22:44.000 205 12515.35 28.02 55342.05 88888.00 2007-07-24 01:22:44.125 205 12515.33 28.02 55342.07 88888.00 2007-07-24 01:22:44.250 205 12515.35 28.00 55342.10 88888.00 2007-07-24 01:22:44.375 205 12515.48 28.05 55342.12 88888.00 2007-07-24 01:22:44.500 205 12515.52 28.05 55342.12 88888.00 2007-07-24 01:22:44.625 205 12515.58 28.07 55342.15 88888.00 2007-07-24 01:22:44.750 205 12515.58 28.02 55342.15 88888.00 2007-07-24 01:22:44.875 205 12515.52 28.02 55342.12 88888.00 2007-07-24 01:22:45.000 205 12515.45 28.05 55342.12 88888.00 2007-07-24 01:22:45.125 205 12515.50 28.05 55342.10 88888.00 2007-07-24 01:22:45.250 205 12515.55 28.05 55342.10 88888.00 2007-07-24 01:22:45.375 205 12515.55 28.05 55342.10 88888.00 2007-07-24 01:22:45.500 205 12515.45 28.07 55342.12 88888.00 2007-07-24 01:22:45.625 205 12515.35 28.07 55342.10 88888.00 2007-07-24 01:22:45.750 205 12515.35 28.12 55342.10 88888.00 2007-07-24 01:22:45.875 205 12515.33 28.12 55342.10 88888.00 2007-07-24 01:22:46.000 205 12515.30 28.05 55342.07 88888.00 2007-07-24 01:22:46.125 205 12515.30 28.05 55342.10 88888.00 2007-07-24 01:22:46.250 205 12515.27 28.05 55342.10 88888.00 2007-07-24 01:22:46.375 205 12515.35 28.05 55342.10 88888.00 2007-07-24 01:22:46.500 205 12515.38 28.07 55342.12 88888.00 2007-07-24 01:22:46.625 205 12515.38 28.05 55342.10 88888.00 2007-07-24 01:22:46.750 205 12515.38 28.05 55342.10 88888.00 2007-07-24 01:22:46.875 205 12515.35 28.05 55342.15 88888.00 2007-07-24 01:22:47.000 205 12515.38 28.05 55342.12 88888.00 2007-07-24 01:22:47.125 205 12515.40 28.05 55342.15 88888.00 2007-07-24 01:22:47.250 205 12515.38 28.05 55342.20 88888.00 2007-07-24 01:22:47.375 205 12515.38 28.07 55342.20 88888.00 2007-07-24 01:22:47.500 205 12515.35 28.02 55342.15 88888.00 2007-07-24 01:22:47.625 205 12515.42 27.98 55342.10 88888.00 2007-07-24 01:22:47.750 205 12515.48 28.00 55342.10 88888.00 2007-07-24 01:22:47.875 205 12515.48 28.07 55342.10 88888.00 2007-07-24 01:22:48.000 205 12515.42 28.10 55342.12 88888.00 2007-07-24 01:22:48.125 205 12515.35 28.05 55342.12 88888.00 2007-07-24 01:22:48.250 205 12515.27 28.00 55342.12 88888.00 2007-07-24 01:22:48.375 205 12515.38 28.05 55342.12 88888.00 2007-07-24 01:22:48.500 205 12515.35 28.05 55342.12 88888.00 2007-07-24 01:22:48.625 205 12515.35 28.07 55342.12 88888.00 2007-07-24 01:22:48.750 205 12515.35 28.10 55342.15 88888.00 2007-07-24 01:22:48.875 205 12515.30 28.07 55342.12 88888.00 2007-07-24 01:22:49.000 205 12515.33 28.05 55342.12 88888.00 2007-07-24 01:22:49.125 205 12515.30 28.05 55342.15 88888.00 2007-07-24 01:22:49.250 205 12515.27 27.95 55342.12 88888.00 2007-07-24 01:22:49.375 205 12515.27 28.02 55342.15 88888.00 2007-07-24 01:22:49.500 205 12515.30 28.05 55342.15 88888.00 2007-07-24 01:22:49.625 205 12515.33 28.05 55342.12 88888.00 2007-07-24 01:22:49.750 205 12515.35 28.05 55342.15 88888.00 2007-07-24 01:22:49.875 205 12515.35 28.07 55342.20 88888.00 2007-07-24 01:22:50.000 205 12515.40 28.07 55342.18 88888.00 2007-07-24 01:22:50.125 205 12515.45 28.02 55342.18 88888.00 2007-07-24 01:22:50.250 205 12515.38 28.07 55342.12 88888.00 2007-07-24 01:22:50.375 205 12515.30 28.07 55342.15 88888.00 2007-07-24 01:22:50.500 205 12515.33 28.07 55342.18 88888.00 2007-07-24 01:22:50.625 205 12515.35 28.02 55342.18 88888.00 2007-07-24 01:22:50.750 205 12515.33 28.00 55342.20 88888.00 2007-07-24 01:22:50.875 205 12515.27 28.00 55342.20 88888.00 2007-07-24 01:22:51.000 205 12515.30 28.02 55342.15 88888.00 2007-07-24 01:22:51.125 205 12515.33 28.02 55342.20 88888.00 2007-07-24 01:22:51.250 205 12515.35 28.07 55342.20 88888.00 2007-07-24 01:22:51.375 205 12515.33 28.07 55342.18 88888.00 2007-07-24 01:22:51.500 205 12515.25 28.07 55342.18 88888.00 2007-07-24 01:22:51.625 205 12515.20 28.05 55342.18 88888.00 2007-07-24 01:22:51.750 205 12515.17 28.10 55342.20 88888.00 2007-07-24 01:22:51.875 205 12515.17 28.10 55342.20 88888.00 2007-07-24 01:22:52.000 205 12515.12 28.05 55342.18 88888.00 2007-07-24 01:22:52.125 205 12515.10 28.00 55342.15 88888.00 2007-07-24 01:22:52.250 205 12515.10 28.02 55342.18 88888.00 2007-07-24 01:22:52.375 205 12515.23 28.02 55342.20 88888.00 2007-07-24 01:22:52.500 205 12515.20 28.02 55342.22 88888.00 2007-07-24 01:22:52.625 205 12515.17 28.02 55342.20 88888.00 2007-07-24 01:22:52.750 205 12515.23 27.98 55342.20 88888.00 2007-07-24 01:22:52.875 205 12515.23 28.00 55342.22 88888.00 2007-07-24 01:22:53.000 205 12515.20 28.07 55342.18 88888.00 2007-07-24 01:22:53.125 205 12515.17 28.00 55342.18 88888.00 2007-07-24 01:22:53.250 205 12515.23 28.00 55342.22 88888.00 2007-07-24 01:22:53.375 205 12515.25 28.02 55342.22 88888.00 2007-07-24 01:22:53.500 205 12515.20 28.05 55342.25 88888.00 2007-07-24 01:22:53.625 205 12515.10 28.00 55342.22 88888.00 2007-07-24 01:22:53.750 205 12515.12 28.05 55342.28 88888.00 2007-07-24 01:22:53.875 205 12515.15 28.07 55342.30 88888.00 2007-07-24 01:22:54.000 205 12515.12 28.10 55342.28 88888.00 2007-07-24 01:22:54.125 205 12515.05 28.02 55342.28 88888.00 2007-07-24 01:22:54.250 205 12514.98 27.95 55342.20 88888.00 2007-07-24 01:22:54.375 205 12514.98 27.93 55342.20 88888.00 2007-07-24 01:22:54.500 205 12515.08 27.98 55342.22 88888.00 2007-07-24 01:22:54.625 205 12515.12 28.05 55342.25 88888.00 2007-07-24 01:22:54.750 205 12515.10 28.05 55342.25 88888.00 2007-07-24 01:22:54.875 205 12515.05 28.05 55342.25 88888.00 2007-07-24 01:22:55.000 205 12515.08 28.00 55342.22 88888.00 2007-07-24 01:22:55.125 205 12515.08 28.00 55342.25 88888.00 2007-07-24 01:22:55.250 205 12515.08 28.02 55342.28 88888.00 2007-07-24 01:22:55.375 205 12515.08 28.05 55342.28 88888.00 2007-07-24 01:22:55.500 205 12514.98 28.00 55342.28 88888.00 2007-07-24 01:22:55.625 205 12514.95 27.98 55342.28 88888.00 2007-07-24 01:22:55.750 205 12514.90 28.02 55342.25 88888.00 2007-07-24 01:22:55.875 205 12515.00 28.00 55342.25 88888.00 2007-07-24 01:22:56.000 205 12515.00 28.00 55342.28 88888.00 2007-07-24 01:22:56.125 205 12514.98 28.05 55342.32 88888.00 2007-07-24 01:22:56.250 205 12514.85 28.00 55342.28 88888.00 2007-07-24 01:22:56.375 205 12514.88 28.05 55342.28 88888.00 2007-07-24 01:22:56.500 205 12514.95 28.05 55342.28 88888.00 2007-07-24 01:22:56.625 205 12514.90 28.05 55342.32 88888.00 2007-07-24 01:22:56.750 205 12514.88 28.02 55342.35 88888.00 2007-07-24 01:22:56.875 205 12514.83 28.00 55342.35 88888.00 2007-07-24 01:22:57.000 205 12514.90 28.02 55342.35 88888.00 2007-07-24 01:22:57.125 205 12515.02 28.05 55342.38 88888.00 2007-07-24 01:22:57.250 205 12515.02 28.05 55342.40 88888.00 2007-07-24 01:22:57.375 205 12514.95 28.02 55342.38 88888.00 2007-07-24 01:22:57.500 205 12514.95 28.00 55342.38 88888.00 2007-07-24 01:22:57.625 205 12515.05 28.05 55342.40 88888.00 2007-07-24 01:22:57.750 205 12515.00 28.02 55342.43 88888.00 2007-07-24 01:22:57.875 205 12514.92 28.02 55342.40 88888.00 2007-07-24 01:22:58.000 205 12514.90 28.00 55342.38 88888.00 2007-07-24 01:22:58.125 205 12514.92 27.98 55342.38 88888.00 2007-07-24 01:22:58.250 205 12514.95 27.98 55342.40 88888.00 2007-07-24 01:22:58.375 205 12514.98 28.00 55342.43 88888.00 2007-07-24 01:22:58.500 205 12514.95 28.00 55342.40 88888.00 2007-07-24 01:22:58.625 205 12514.88 27.95 55342.38 88888.00 2007-07-24 01:22:58.750 205 12514.92 27.95 55342.40 88888.00 2007-07-24 01:22:58.875 205 12514.90 27.98 55342.43 88888.00 2007-07-24 01:22:59.000 205 12514.80 27.98 55342.45 88888.00 2007-07-24 01:22:59.125 205 12514.75 28.00 55342.45 88888.00 2007-07-24 01:22:59.250 205 12514.70 27.98 55342.45 88888.00 2007-07-24 01:22:59.375 205 12514.80 28.00 55342.45 88888.00 2007-07-24 01:22:59.500 205 12514.80 28.00 55342.43 88888.00 2007-07-24 01:22:59.625 205 12514.67 27.98 55342.40 88888.00 2007-07-24 01:22:59.750 205 12514.73 27.95 55342.38 88888.00 2007-07-24 01:22:59.875 205 12514.80 28.00 55342.40 88888.00 2007-07-24 01:23:00.000 205 12514.83 27.98 55342.38 88888.00 2007-07-24 01:23:00.125 205 12514.73 28.00 55342.43 88888.00 2007-07-24 01:23:00.250 205 12514.60 27.93 55342.45 88888.00 2007-07-24 01:23:00.375 205 12514.58 27.95 55342.45 88888.00 2007-07-24 01:23:00.500 205 12514.55 27.98 55342.47 88888.00 2007-07-24 01:23:00.625 205 12514.60 28.00 55342.50 88888.00 2007-07-24 01:23:00.750 205 12514.58 28.00 55342.45 88888.00 2007-07-24 01:23:00.875 205 12514.60 27.98 55342.43 88888.00 2007-07-24 01:23:01.000 205 12514.67 27.95 55342.45 88888.00 2007-07-24 01:23:01.125 205 12514.67 27.98 55342.45 88888.00 2007-07-24 01:23:01.250 205 12514.60 27.93 55342.40 88888.00 2007-07-24 01:23:01.375 205 12514.55 27.90 55342.40 88888.00 2007-07-24 01:23:01.500 205 12514.62 27.88 55342.43 88888.00 2007-07-24 01:23:01.625 205 12514.65 27.85 55342.43 88888.00 2007-07-24 01:23:01.750 205 12514.58 27.85 55342.43 88888.00 2007-07-24 01:23:01.875 205 12514.55 27.88 55342.45 88888.00 2007-07-24 01:23:02.000 205 12514.67 27.93 55342.47 88888.00 2007-07-24 01:23:02.125 205 12514.65 27.93 55342.47 88888.00 2007-07-24 01:23:02.250 205 12514.65 27.82 55342.50 88888.00 2007-07-24 01:23:02.375 205 12514.70 27.85 55342.50 88888.00 2007-07-24 01:23:02.500 205 12514.62 27.82 55342.50 88888.00 2007-07-24 01:23:02.625 205 12514.60 27.88 55342.50 88888.00 2007-07-24 01:23:02.750 205 12514.62 27.85 55342.47 88888.00 2007-07-24 01:23:02.875 205 12514.62 27.85 55342.47 88888.00 2007-07-24 01:23:03.000 205 12514.60 27.85 55342.45 88888.00 2007-07-24 01:23:03.125 205 12514.58 27.88 55342.47 88888.00 2007-07-24 01:23:03.250 205 12514.55 27.88 55342.50 88888.00 2007-07-24 01:23:03.375 205 12514.60 27.90 55342.50 88888.00 2007-07-24 01:23:03.500 205 12514.55 27.90 55342.53 88888.00 2007-07-24 01:23:03.625 205 12514.52 27.90 55342.50 88888.00 2007-07-24 01:23:03.750 205 12514.50 27.90 55342.50 88888.00 2007-07-24 01:23:03.875 205 12514.45 27.90 55342.47 88888.00 2007-07-24 01:23:04.000 205 12514.48 27.88 55342.47 88888.00 2007-07-24 01:23:04.125 205 12514.52 27.88 55342.53 88888.00 2007-07-24 01:23:04.250 205 12514.48 27.85 55342.53 88888.00 2007-07-24 01:23:04.375 205 12514.42 27.88 55342.50 88888.00 2007-07-24 01:23:04.500 205 12514.48 27.88 55342.50 88888.00 2007-07-24 01:23:04.625 205 12514.58 27.90 55342.53 88888.00 2007-07-24 01:23:04.750 205 12514.58 27.88 55342.55 88888.00 2007-07-24 01:23:04.875 205 12514.52 27.88 55342.55 88888.00 2007-07-24 01:23:05.000 205 12514.50 27.85 55342.53 88888.00 2007-07-24 01:23:05.125 205 12514.52 27.80 55342.50 88888.00 2007-07-24 01:23:05.250 205 12514.50 27.77 55342.53 88888.00 2007-07-24 01:23:05.375 205 12514.52 27.77 55342.55 88888.00 2007-07-24 01:23:05.500 205 12514.55 27.80 55342.57 88888.00 2007-07-24 01:23:05.625 205 12514.50 27.77 55342.57 88888.00 2007-07-24 01:23:05.750 205 12514.45 27.75 55342.60 88888.00 2007-07-24 01:23:05.875 205 12514.45 27.75 55342.60 88888.00 2007-07-24 01:23:06.000 205 12514.48 27.80 55342.57 88888.00 2007-07-24 01:23:06.125 205 12514.45 27.77 55342.60 88888.00 2007-07-24 01:23:06.250 205 12514.42 27.75 55342.57 88888.00 2007-07-24 01:23:06.375 205 12514.40 27.75 55342.53 88888.00 2007-07-24 01:23:06.500 205 12514.40 27.75 55342.55 88888.00 2007-07-24 01:23:06.625 205 12514.45 27.73 55342.57 88888.00 2007-07-24 01:23:06.750 205 12514.38 27.70 55342.57 88888.00 2007-07-24 01:23:06.875 205 12514.33 27.70 55342.55 88888.00 2007-07-24 01:23:07.000 205 12514.33 27.73 55342.55 88888.00 2007-07-24 01:23:07.125 205 12514.35 27.73 55342.57 88888.00 2007-07-24 01:23:07.250 205 12514.33 27.70 55342.57 88888.00 2007-07-24 01:23:07.375 205 12514.35 27.65 55342.55 88888.00 2007-07-24 01:23:07.500 205 12514.30 27.62 55342.55 88888.00 2007-07-24 01:23:07.625 205 12514.40 27.68 55342.57 88888.00 2007-07-24 01:23:07.750 205 12514.50 27.75 55342.60 88888.00 2007-07-24 01:23:07.875 205 12514.48 27.77 55342.65 88888.00 2007-07-24 01:23:08.000 205 12514.42 27.68 55342.60 88888.00 2007-07-24 01:23:08.125 205 12514.40 27.68 55342.60 88888.00 2007-07-24 01:23:08.250 205 12514.35 27.68 55342.62 88888.00 2007-07-24 01:23:08.375 205 12514.35 27.68 55342.60 88888.00 2007-07-24 01:23:08.500 205 12514.33 27.70 55342.60 88888.00 2007-07-24 01:23:08.625 205 12514.33 27.65 55342.60 88888.00 2007-07-24 01:23:08.750 205 12514.38 27.62 55342.60 88888.00 2007-07-24 01:23:08.875 205 12514.38 27.60 55342.60 88888.00 2007-07-24 01:23:09.000 205 12514.35 27.60 55342.57 88888.00 2007-07-24 01:23:09.125 205 12514.35 27.65 55342.60 88888.00 2007-07-24 01:23:09.250 205 12514.40 27.68 55342.62 88888.00 2007-07-24 01:23:09.375 205 12514.40 27.68 55342.62 88888.00 2007-07-24 01:23:09.500 205 12514.35 27.65 55342.57 88888.00 2007-07-24 01:23:09.625 205 12514.38 27.65 55342.62 88888.00 2007-07-24 01:23:09.750 205 12514.45 27.68 55342.65 88888.00 2007-07-24 01:23:09.875 205 12514.40 27.65 55342.62 88888.00 2007-07-24 01:23:10.000 205 12514.35 27.65 55342.60 88888.00 2007-07-24 01:23:10.125 205 12514.35 27.62 55342.65 88888.00 2007-07-24 01:23:10.250 205 12514.27 27.60 55342.62 88888.00 2007-07-24 01:23:10.375 205 12514.25 27.65 55342.60 88888.00 2007-07-24 01:23:10.500 205 12514.27 27.65 55342.62 88888.00 2007-07-24 01:23:10.625 205 12514.23 27.57 55342.62 88888.00 2007-07-24 01:23:10.750 205 12514.25 27.60 55342.65 88888.00 2007-07-24 01:23:10.875 205 12514.35 27.65 55342.65 88888.00 2007-07-24 01:23:11.000 205 12514.27 27.68 55342.62 88888.00 2007-07-24 01:23:11.125 205 12514.25 27.68 55342.62 88888.00 2007-07-24 01:23:11.250 205 12514.23 27.65 55342.62 88888.00 2007-07-24 01:23:11.375 205 12514.25 27.65 55342.62 88888.00 2007-07-24 01:23:11.500 205 12514.33 27.65 55342.60 88888.00 2007-07-24 01:23:11.625 205 12514.33 27.62 55342.62 88888.00 2007-07-24 01:23:11.750 205 12514.27 27.62 55342.60 88888.00 2007-07-24 01:23:11.875 205 12514.27 27.62 55342.65 88888.00 2007-07-24 01:23:12.000 205 12514.27 27.60 55342.65 88888.00 2007-07-24 01:23:12.125 205 12514.33 27.65 55342.65 88888.00 2007-07-24 01:23:12.250 205 12514.33 27.68 55342.70 88888.00 2007-07-24 01:23:12.375 205 12514.33 27.65 55342.70 88888.00 2007-07-24 01:23:12.500 205 12514.25 27.60 55342.68 88888.00 2007-07-24 01:23:12.625 205 12514.27 27.62 55342.68 88888.00 2007-07-24 01:23:12.750 205 12514.25 27.60 55342.65 88888.00 2007-07-24 01:23:12.875 205 12514.20 27.60 55342.65 88888.00 2007-07-24 01:23:13.000 205 12514.17 27.65 55342.65 88888.00 2007-07-24 01:23:13.125 205 12514.20 27.62 55342.65 88888.00 2007-07-24 01:23:13.250 205 12514.25 27.62 55342.68 88888.00 2007-07-24 01:23:13.375 205 12514.33 27.62 55342.62 88888.00 2007-07-24 01:23:13.500 205 12514.27 27.62 55342.62 88888.00 2007-07-24 01:23:13.625 205 12514.25 27.65 55342.62 88888.00 2007-07-24 01:23:13.750 205 12514.25 27.62 55342.68 88888.00 2007-07-24 01:23:13.875 205 12514.25 27.57 55342.68 88888.00 2007-07-24 01:23:14.000 205 12514.23 27.55 55342.68 88888.00 2007-07-24 01:23:14.125 205 12514.23 27.57 55342.68 88888.00 2007-07-24 01:23:14.250 205 12514.15 27.52 55342.65 88888.00 2007-07-24 01:23:14.375 205 12514.12 27.55 55342.60 88888.00 2007-07-24 01:23:14.500 205 12514.17 27.62 55342.65 88888.00 2007-07-24 01:23:14.625 205 12514.17 27.62 55342.70 88888.00 2007-07-24 01:23:14.750 205 12514.17 27.62 55342.68 88888.00 2007-07-24 01:23:14.875 205 12514.20 27.65 55342.65 88888.00 2007-07-24 01:23:15.000 205 12514.25 27.68 55342.62 88888.00 2007-07-24 01:23:15.125 205 12514.30 27.68 55342.68 88888.00 2007-07-24 01:23:15.250 205 12514.27 27.62 55342.70 88888.00 2007-07-24 01:23:15.375 205 12514.23 27.55 55342.65 88888.00 2007-07-24 01:23:15.500 205 12514.10 27.52 55342.62 88888.00 2007-07-24 01:23:15.625 205 12514.17 27.57 55342.62 88888.00 2007-07-24 01:23:15.750 205 12514.20 27.62 55342.68 88888.00 2007-07-24 01:23:15.875 205 12514.17 27.65 55342.68 88888.00 2007-07-24 01:23:16.000 205 12514.27 27.68 55342.68 88888.00 2007-07-24 01:23:16.125 205 12514.27 27.62 55342.68 88888.00 2007-07-24 01:23:16.250 205 12514.17 27.57 55342.68 88888.00 2007-07-24 01:23:16.375 205 12514.17 27.57 55342.65 88888.00 2007-07-24 01:23:16.500 205 12514.20 27.52 55342.65 88888.00 2007-07-24 01:23:16.625 205 12514.25 27.52 55342.65 88888.00 2007-07-24 01:23:16.750 205 12514.27 27.55 55342.65 88888.00 2007-07-24 01:23:16.875 205 12514.27 27.62 55342.68 88888.00 2007-07-24 01:23:17.000 205 12514.30 27.62 55342.65 88888.00 2007-07-24 01:23:17.125 205 12514.30 27.60 55342.65 88888.00 2007-07-24 01:23:17.250 205 12514.30 27.57 55342.68 88888.00 2007-07-24 01:23:17.375 205 12514.25 27.55 55342.70 88888.00 2007-07-24 01:23:17.500 205 12514.25 27.57 55342.68 88888.00 2007-07-24 01:23:17.625 205 12514.27 27.57 55342.65 88888.00 2007-07-24 01:23:17.750 205 12514.30 27.62 55342.68 88888.00 2007-07-24 01:23:17.875 205 12514.30 27.62 55342.65 88888.00 2007-07-24 01:23:18.000 205 12514.27 27.57 55342.65 88888.00 2007-07-24 01:23:18.125 205 12514.20 27.52 55342.62 88888.00 2007-07-24 01:23:18.250 205 12514.20 27.50 55342.65 88888.00 2007-07-24 01:23:18.375 205 12514.20 27.55 55342.65 88888.00 2007-07-24 01:23:18.500 205 12514.20 27.57 55342.65 88888.00 2007-07-24 01:23:18.625 205 12514.27 27.60 55342.68 88888.00 2007-07-24 01:23:18.750 205 12514.35 27.65 55342.70 88888.00 2007-07-24 01:23:18.875 205 12514.38 27.65 55342.68 88888.00 2007-07-24 01:23:19.000 205 12514.40 27.62 55342.65 88888.00 2007-07-24 01:23:19.125 205 12514.38 27.62 55342.65 88888.00 2007-07-24 01:23:19.250 205 12514.33 27.62 55342.68 88888.00 2007-07-24 01:23:19.375 205 12514.33 27.62 55342.70 88888.00 2007-07-24 01:23:19.500 205 12514.33 27.60 55342.70 88888.00 2007-07-24 01:23:19.625 205 12514.35 27.62 55342.70 88888.00 2007-07-24 01:23:19.750 205 12514.35 27.57 55342.68 88888.00 2007-07-24 01:23:19.875 205 12514.30 27.60 55342.68 88888.00 2007-07-24 01:23:20.000 205 12514.30 27.65 55342.70 88888.00 2007-07-24 01:23:20.125 205 12514.35 27.62 55342.70 88888.00 2007-07-24 01:23:20.250 205 12514.38 27.60 55342.70 88888.00 2007-07-24 01:23:20.375 205 12514.40 27.57 55342.70 88888.00 2007-07-24 01:23:20.500 205 12514.30 27.57 55342.68 88888.00 2007-07-24 01:23:20.625 205 12514.27 27.57 55342.70 88888.00 2007-07-24 01:23:20.750 205 12514.33 27.57 55342.68 88888.00 2007-07-24 01:23:20.875 205 12514.30 27.57 55342.68 88888.00 2007-07-24 01:23:21.000 205 12514.25 27.57 55342.65 88888.00 2007-07-24 01:23:21.125 205 12514.23 27.60 55342.68 88888.00 2007-07-24 01:23:21.250 205 12514.30 27.60 55342.68 88888.00 2007-07-24 01:23:21.375 205 12514.38 27.62 55342.70 88888.00 2007-07-24 01:23:21.500 205 12514.38 27.62 55342.72 88888.00 2007-07-24 01:23:21.625 205 12514.35 27.55 55342.72 88888.00 2007-07-24 01:23:21.750 205 12514.38 27.57 55342.70 88888.00 2007-07-24 01:23:21.875 205 12514.38 27.62 55342.68 88888.00 2007-07-24 01:23:22.000 205 12514.40 27.60 55342.70 88888.00 2007-07-24 01:23:22.125 205 12514.40 27.60 55342.72 88888.00 2007-07-24 01:23:22.250 205 12514.33 27.60 55342.70 88888.00 2007-07-24 01:23:22.375 205 12514.33 27.62 55342.68 88888.00 2007-07-24 01:23:22.500 205 12514.33 27.57 55342.65 88888.00 2007-07-24 01:23:22.625 205 12514.35 27.52 55342.68 88888.00 2007-07-24 01:23:22.750 205 12514.38 27.52 55342.70 88888.00 2007-07-24 01:23:22.875 205 12514.40 27.55 55342.72 88888.00 2007-07-24 01:23:23.000 205 12514.45 27.57 55342.70 88888.00 2007-07-24 01:23:23.125 205 12514.48 27.62 55342.70 88888.00 2007-07-24 01:23:23.250 205 12514.42 27.57 55342.65 88888.00 2007-07-24 01:23:23.375 205 12514.42 27.60 55342.68 88888.00 2007-07-24 01:23:23.500 205 12514.38 27.55 55342.70 88888.00 2007-07-24 01:23:23.625 205 12514.40 27.55 55342.68 88888.00 2007-07-24 01:23:23.750 205 12514.40 27.57 55342.68 88888.00 2007-07-24 01:23:23.875 205 12514.38 27.55 55342.68 88888.00 2007-07-24 01:23:24.000 205 12514.35 27.50 55342.62 88888.00 2007-07-24 01:23:24.125 205 12514.38 27.50 55342.62 88888.00 2007-07-24 01:23:24.250 205 12514.38 27.52 55342.62 88888.00 2007-07-24 01:23:24.375 205 12514.40 27.57 55342.65 88888.00 2007-07-24 01:23:24.500 205 12514.40 27.57 55342.68 88888.00 2007-07-24 01:23:24.625 205 12514.38 27.60 55342.68 88888.00 2007-07-24 01:23:24.750 205 12514.40 27.62 55342.65 88888.00 2007-07-24 01:23:24.875 205 12514.45 27.60 55342.68 88888.00 2007-07-24 01:23:25.000 205 12514.45 27.57 55342.70 88888.00 2007-07-24 01:23:25.125 205 12514.42 27.52 55342.70 88888.00 2007-07-24 01:23:25.250 205 12514.38 27.55 55342.72 88888.00 2007-07-24 01:23:25.375 205 12514.45 27.68 55342.72 88888.00 2007-07-24 01:23:25.500 205 12514.45 27.62 55342.72 88888.00 2007-07-24 01:23:25.625 205 12514.45 27.57 55342.70 88888.00 2007-07-24 01:23:25.750 205 12514.38 27.52 55342.68 88888.00 2007-07-24 01:23:25.875 205 12514.40 27.52 55342.70 88888.00 2007-07-24 01:23:26.000 205 12514.45 27.57 55342.68 88888.00 2007-07-24 01:23:26.125 205 12514.52 27.57 55342.70 88888.00 2007-07-24 01:23:26.250 205 12514.40 27.50 55342.68 88888.00 2007-07-24 01:23:26.375 205 12514.38 27.50 55342.65 88888.00 2007-07-24 01:23:26.500 205 12514.35 27.52 55342.65 88888.00 2007-07-24 01:23:26.625 205 12514.42 27.57 55342.65 88888.00 2007-07-24 01:23:26.750 205 12514.50 27.55 55342.62 88888.00 2007-07-24 01:23:26.875 205 12514.50 27.55 55342.65 88888.00 2007-07-24 01:23:27.000 205 12514.50 27.57 55342.68 88888.00 2007-07-24 01:23:27.125 205 12514.45 27.60 55342.72 88888.00 2007-07-24 01:23:27.250 205 12514.50 27.62 55342.72 88888.00 2007-07-24 01:23:27.375 205 12514.60 27.65 55342.70 88888.00 2007-07-24 01:23:27.500 205 12514.60 27.57 55342.68 88888.00 2007-07-24 01:23:27.625 205 12514.50 27.55 55342.68 88888.00 2007-07-24 01:23:27.750 205 12514.45 27.55 55342.72 88888.00 2007-07-24 01:23:27.875 205 12514.55 27.55 55342.70 88888.00 2007-07-24 01:23:28.000 205 12514.52 27.50 55342.68 88888.00 2007-07-24 01:23:28.125 205 12514.50 27.50 55342.70 88888.00 2007-07-24 01:23:28.250 205 12514.48 27.50 55342.72 88888.00 2007-07-24 01:23:28.375 205 12514.52 27.52 55342.70 88888.00 2007-07-24 01:23:28.500 205 12514.58 27.57 55342.72 88888.00 2007-07-24 01:23:28.625 205 12514.58 27.57 55342.70 88888.00 2007-07-24 01:23:28.750 205 12514.50 27.50 55342.70 88888.00 2007-07-24 01:23:28.875 205 12514.48 27.50 55342.68 88888.00 2007-07-24 01:23:29.000 205 12514.52 27.55 55342.70 88888.00 2007-07-24 01:23:29.125 205 12514.50 27.57 55342.75 88888.00 2007-07-24 01:23:29.250 205 12514.45 27.55 55342.72 88888.00 2007-07-24 01:23:29.375 205 12514.52 27.57 55342.70 88888.00 2007-07-24 01:23:29.500 205 12514.52 27.55 55342.70 88888.00 2007-07-24 01:23:29.625 205 12514.60 27.55 55342.70 88888.00 2007-07-24 01:23:29.750 205 12514.55 27.52 55342.68 88888.00 2007-07-24 01:23:29.875 205 12514.60 27.55 55342.70 88888.00 2007-07-24 01:23:30.000 205 12514.58 27.60 55342.68 88888.00 2007-07-24 01:23:30.125 205 12514.58 27.65 55342.70 88888.00 2007-07-24 01:23:30.250 205 12514.62 27.57 55342.70 88888.00 2007-07-24 01:23:30.375 205 12514.70 27.55 55342.70 88888.00 2007-07-24 01:23:30.500 205 12514.58 27.55 55342.70 88888.00 2007-07-24 01:23:30.625 205 12514.48 27.52 55342.70 88888.00 2007-07-24 01:23:30.750 205 12514.55 27.60 55342.72 88888.00 2007-07-24 01:23:30.875 205 12514.65 27.62 55342.72 88888.00 2007-07-24 01:23:31.000 205 12514.67 27.68 55342.70 88888.00 2007-07-24 01:23:31.125 205 12514.65 27.65 55342.72 88888.00 2007-07-24 01:23:31.250 205 12514.55 27.65 55342.75 88888.00 2007-07-24 01:23:31.375 205 12514.60 27.62 55342.72 88888.00 2007-07-24 01:23:31.500 205 12514.65 27.62 55342.70 88888.00 2007-07-24 01:23:31.625 205 12514.58 27.57 55342.68 88888.00 2007-07-24 01:23:31.750 205 12514.60 27.55 55342.70 88888.00 2007-07-24 01:23:31.875 205 12514.60 27.60 55342.70 88888.00 2007-07-24 01:23:32.000 205 12514.58 27.60 55342.72 88888.00 2007-07-24 01:23:32.125 205 12514.65 27.55 55342.70 88888.00 2007-07-24 01:23:32.250 205 12514.73 27.57 55342.70 88888.00 2007-07-24 01:23:32.375 205 12514.77 27.60 55342.70 88888.00 2007-07-24 01:23:32.500 205 12514.73 27.62 55342.68 88888.00 2007-07-24 01:23:32.625 205 12514.73 27.60 55342.65 88888.00 2007-07-24 01:23:32.750 205 12514.70 27.62 55342.62 88888.00 2007-07-24 01:23:32.875 205 12514.73 27.65 55342.65 88888.00 2007-07-24 01:23:33.000 205 12514.77 27.62 55342.60 88888.00 2007-07-24 01:23:33.125 205 12514.67 27.60 55342.62 88888.00 2007-07-24 01:23:33.250 205 12514.60 27.57 55342.68 88888.00 2007-07-24 01:23:33.375 205 12514.70 27.60 55342.68 88888.00 2007-07-24 01:23:33.500 205 12514.70 27.57 55342.65 88888.00 2007-07-24 01:23:33.625 205 12514.67 27.55 55342.65 88888.00 2007-07-24 01:23:33.750 205 12514.73 27.62 55342.65 88888.00 2007-07-24 01:23:33.875 205 12514.73 27.68 55342.65 88888.00 2007-07-24 01:23:34.000 205 12514.67 27.65 55342.65 88888.00 2007-07-24 01:23:34.125 205 12514.67 27.62 55342.65 88888.00 2007-07-24 01:23:34.250 205 12514.65 27.60 55342.65 88888.00 2007-07-24 01:23:34.375 205 12514.67 27.60 55342.65 88888.00 2007-07-24 01:23:34.500 205 12514.62 27.60 55342.62 88888.00 2007-07-24 01:23:34.625 205 12514.67 27.62 55342.65 88888.00 2007-07-24 01:23:34.750 205 12514.75 27.65 55342.70 88888.00 2007-07-24 01:23:34.875 205 12514.80 27.62 55342.68 88888.00 2007-07-24 01:23:35.000 205 12514.77 27.60 55342.62 88888.00 2007-07-24 01:23:35.125 205 12514.73 27.62 55342.65 88888.00 2007-07-24 01:23:35.250 205 12514.65 27.60 55342.62 88888.00 2007-07-24 01:23:35.375 205 12514.67 27.60 55342.60 88888.00 2007-07-24 01:23:35.500 205 12514.73 27.62 55342.62 88888.00 2007-07-24 01:23:35.625 205 12514.75 27.62 55342.65 88888.00 2007-07-24 01:23:35.750 205 12514.70 27.62 55342.65 88888.00 2007-07-24 01:23:35.875 205 12514.75 27.57 55342.65 88888.00 2007-07-24 01:23:36.000 205 12514.75 27.57 55342.62 88888.00 2007-07-24 01:23:36.125 205 12514.73 27.62 55342.68 88888.00 2007-07-24 01:23:36.250 205 12514.75 27.60 55342.68 88888.00 2007-07-24 01:23:36.375 205 12514.80 27.60 55342.65 88888.00 2007-07-24 01:23:36.500 205 12514.77 27.60 55342.65 88888.00 2007-07-24 01:23:36.625 205 12514.80 27.65 55342.65 88888.00 2007-07-24 01:23:36.750 205 12514.90 27.65 55342.70 88888.00 2007-07-24 01:23:36.875 205 12514.92 27.60 55342.65 88888.00 2007-07-24 01:23:37.000 205 12514.92 27.62 55342.65 88888.00 2007-07-24 01:23:37.125 205 12514.88 27.65 55342.68 88888.00 2007-07-24 01:23:37.250 205 12514.80 27.55 55342.62 88888.00 2007-07-24 01:23:37.375 205 12514.85 27.57 55342.62 88888.00 2007-07-24 01:23:37.500 205 12514.83 27.62 55342.65 88888.00 2007-07-24 01:23:37.625 205 12514.85 27.65 55342.68 88888.00 2007-07-24 01:23:37.750 205 12514.88 27.62 55342.65 88888.00 2007-07-24 01:23:37.875 205 12514.90 27.57 55342.65 88888.00 2007-07-24 01:23:38.000 205 12514.90 27.55 55342.65 88888.00 2007-07-24 01:23:38.125 205 12514.88 27.55 55342.65 88888.00 2007-07-24 01:23:38.250 205 12514.75 27.55 55342.65 88888.00 2007-07-24 01:23:38.375 205 12514.75 27.57 55342.62 88888.00 2007-07-24 01:23:38.500 205 12514.83 27.60 55342.60 88888.00 2007-07-24 01:23:38.625 205 12514.85 27.60 55342.62 88888.00 2007-07-24 01:23:38.750 205 12514.80 27.62 55342.62 88888.00 2007-07-24 01:23:38.875 205 12514.85 27.62 55342.65 88888.00 2007-07-24 01:23:39.000 205 12514.90 27.62 55342.62 88888.00 2007-07-24 01:23:39.125 205 12514.92 27.65 55342.62 88888.00 2007-07-24 01:23:39.250 205 12514.88 27.65 55342.62 88888.00 2007-07-24 01:23:39.375 205 12514.85 27.65 55342.60 88888.00 2007-07-24 01:23:39.500 205 12514.83 27.62 55342.60 88888.00 2007-07-24 01:23:39.625 205 12514.83 27.60 55342.60 88888.00 2007-07-24 01:23:39.750 205 12514.83 27.60 55342.57 88888.00 2007-07-24 01:23:39.875 205 12514.88 27.52 55342.60 88888.00 2007-07-24 01:23:40.000 205 12514.90 27.55 55342.65 88888.00 2007-07-24 01:23:40.125 205 12514.95 27.62 55342.68 88888.00 2007-07-24 01:23:40.250 205 12514.90 27.65 55342.70 88888.00 2007-07-24 01:23:40.375 205 12514.92 27.65 55342.68 88888.00 2007-07-24 01:23:40.500 205 12514.90 27.65 55342.68 88888.00 2007-07-24 01:23:40.625 205 12514.90 27.62 55342.70 88888.00 2007-07-24 01:23:40.750 205 12514.95 27.60 55342.70 88888.00 2007-07-24 01:23:40.875 205 12514.95 27.55 55342.68 88888.00 2007-07-24 01:23:41.000 205 12514.90 27.57 55342.68 88888.00 2007-07-24 01:23:41.125 205 12514.95 27.62 55342.70 88888.00 2007-07-24 01:23:41.250 205 12514.90 27.60 55342.70 88888.00 2007-07-24 01:23:41.375 205 12514.88 27.62 55342.70 88888.00 2007-07-24 01:23:41.500 205 12514.85 27.65 55342.68 88888.00 2007-07-24 01:23:41.625 205 12514.88 27.62 55342.68 88888.00 2007-07-24 01:23:41.750 205 12514.90 27.62 55342.70 88888.00 2007-07-24 01:23:41.875 205 12514.85 27.62 55342.70 88888.00 2007-07-24 01:23:42.000 205 12514.80 27.60 55342.65 88888.00 2007-07-24 01:23:42.125 205 12514.83 27.60 55342.65 88888.00 2007-07-24 01:23:42.250 205 12514.83 27.57 55342.68 88888.00 2007-07-24 01:23:42.375 205 12514.88 27.55 55342.62 88888.00 2007-07-24 01:23:42.500 205 12514.88 27.60 55342.65 88888.00 2007-07-24 01:23:42.625 205 12514.85 27.65 55342.70 88888.00 2007-07-24 01:23:42.750 205 12514.85 27.57 55342.70 88888.00 2007-07-24 01:23:42.875 205 12514.85 27.52 55342.65 88888.00 2007-07-24 01:23:43.000 205 12514.92 27.57 55342.68 88888.00 2007-07-24 01:23:43.125 205 12515.05 27.60 55342.68 88888.00 2007-07-24 01:23:43.250 205 12515.02 27.60 55342.68 88888.00 2007-07-24 01:23:43.375 205 12515.02 27.57 55342.65 88888.00 2007-07-24 01:23:43.500 205 12515.08 27.60 55342.68 88888.00 2007-07-24 01:23:43.625 205 12515.17 27.65 55342.70 88888.00 2007-07-24 01:23:43.750 205 12515.10 27.62 55342.65 88888.00 2007-07-24 01:23:43.875 205 12515.00 27.57 55342.62 88888.00 2007-07-24 01:23:44.000 205 12514.95 27.52 55342.60 88888.00 2007-07-24 01:23:44.125 205 12514.92 27.55 55342.62 88888.00 2007-07-24 01:23:44.250 205 12514.88 27.50 55342.65 88888.00 2007-07-24 01:23:44.375 205 12514.92 27.52 55342.65 88888.00 2007-07-24 01:23:44.500 205 12514.98 27.55 55342.68 88888.00 2007-07-24 01:23:44.625 205 12514.95 27.57 55342.65 88888.00 2007-07-24 01:23:44.750 205 12514.92 27.60 55342.68 88888.00 2007-07-24 01:23:44.875 205 12514.90 27.52 55342.65 88888.00 2007-07-24 01:23:45.000 205 12514.92 27.55 55342.65 88888.00 2007-07-24 01:23:45.125 205 12514.90 27.57 55342.65 88888.00 2007-07-24 01:23:45.250 205 12514.85 27.55 55342.68 88888.00 2007-07-24 01:23:45.375 205 12514.92 27.50 55342.65 88888.00 2007-07-24 01:23:45.500 205 12514.90 27.48 55342.60 88888.00 2007-07-24 01:23:45.625 205 12514.85 27.45 55342.60 88888.00 2007-07-24 01:23:45.750 205 12514.95 27.57 55342.68 88888.00 2007-07-24 01:23:45.875 205 12514.95 27.60 55342.65 88888.00 2007-07-24 01:23:46.000 205 12514.88 27.55 55342.65 88888.00 2007-07-24 01:23:46.125 205 12514.98 27.60 55342.68 88888.00 2007-07-24 01:23:46.250 205 12514.92 27.60 55342.72 88888.00 2007-07-24 01:23:46.375 205 12514.92 27.62 55342.68 88888.00 2007-07-24 01:23:46.500 205 12514.85 27.62 55342.65 88888.00 2007-07-24 01:23:46.625 205 12514.88 27.62 55342.68 88888.00 2007-07-24 01:23:46.750 205 12514.95 27.60 55342.65 88888.00 2007-07-24 01:23:46.875 205 12514.98 27.48 55342.62 88888.00 2007-07-24 01:23:47.000 205 12514.95 27.50 55342.68 88888.00 2007-07-24 01:23:47.125 205 12514.90 27.50 55342.68 88888.00 2007-07-24 01:23:47.250 205 12514.88 27.52 55342.68 88888.00 2007-07-24 01:23:47.375 205 12514.98 27.57 55342.65 88888.00 2007-07-24 01:23:47.500 205 12514.95 27.60 55342.65 88888.00 2007-07-24 01:23:47.625 205 12514.90 27.60 55342.68 88888.00 2007-07-24 01:23:47.750 205 12514.98 27.57 55342.68 88888.00 2007-07-24 01:23:47.875 205 12514.98 27.57 55342.68 88888.00 2007-07-24 01:23:48.000 205 12514.95 27.60 55342.68 88888.00 2007-07-24 01:23:48.125 205 12514.92 27.62 55342.70 88888.00 2007-07-24 01:23:48.250 205 12514.88 27.57 55342.68 88888.00 2007-07-24 01:23:48.375 205 12514.98 27.60 55342.68 88888.00 2007-07-24 01:23:48.500 205 12514.92 27.57 55342.65 88888.00 2007-07-24 01:23:48.625 205 12514.88 27.57 55342.68 88888.00 2007-07-24 01:23:48.750 205 12514.95 27.60 55342.70 88888.00 2007-07-24 01:23:48.875 205 12514.95 27.65 55342.68 88888.00 2007-07-24 01:23:49.000 205 12514.95 27.68 55342.68 88888.00 2007-07-24 01:23:49.125 205 12514.95 27.70 55342.68 88888.00 2007-07-24 01:23:49.250 205 12515.00 27.65 55342.68 88888.00 2007-07-24 01:23:49.375 205 12515.00 27.62 55342.70 88888.00 2007-07-24 01:23:49.500 205 12515.00 27.65 55342.72 88888.00 2007-07-24 01:23:49.625 205 12515.00 27.68 55342.72 88888.00 2007-07-24 01:23:49.750 205 12514.92 27.68 55342.70 88888.00 2007-07-24 01:23:49.875 205 12514.90 27.65 55342.72 88888.00 2007-07-24 01:23:50.000 205 12514.92 27.62 55342.70 88888.00 2007-07-24 01:23:50.125 205 12514.98 27.65 55342.72 88888.00 2007-07-24 01:23:50.250 205 12514.92 27.70 55342.70 88888.00 2007-07-24 01:23:50.375 205 12514.92 27.68 55342.70 88888.00 2007-07-24 01:23:50.500 205 12514.92 27.65 55342.68 88888.00 2007-07-24 01:23:50.625 205 12514.90 27.68 55342.68 88888.00 2007-07-24 01:23:50.750 205 12514.92 27.68 55342.62 88888.00 2007-07-24 01:23:50.875 205 12514.98 27.70 55342.65 88888.00 2007-07-24 01:23:51.000 205 12514.98 27.70 55342.65 88888.00 2007-07-24 01:23:51.125 205 12515.05 27.65 55342.68 88888.00 2007-07-24 01:23:51.250 205 12514.98 27.65 55342.65 88888.00 2007-07-24 01:23:51.375 205 12514.92 27.68 55342.68 88888.00 2007-07-24 01:23:51.500 205 12514.92 27.73 55342.70 88888.00 2007-07-24 01:23:51.625 205 12514.90 27.75 55342.70 88888.00 2007-07-24 01:23:51.750 205 12514.90 27.73 55342.70 88888.00 2007-07-24 01:23:51.875 205 12514.85 27.70 55342.68 88888.00 2007-07-24 01:23:52.000 205 12514.88 27.68 55342.68 88888.00 2007-07-24 01:23:52.125 205 12514.88 27.70 55342.68 88888.00 2007-07-24 01:23:52.250 205 12514.90 27.70 55342.72 88888.00 2007-07-24 01:23:52.375 205 12514.92 27.73 55342.70 88888.00 2007-07-24 01:23:52.500 205 12514.95 27.70 55342.70 88888.00 2007-07-24 01:23:52.625 205 12514.98 27.73 55342.68 88888.00 2007-07-24 01:23:52.750 205 12514.92 27.73 55342.65 88888.00 2007-07-24 01:23:52.875 205 12514.92 27.73 55342.65 88888.00 2007-07-24 01:23:53.000 205 12515.00 27.70 55342.65 88888.00 2007-07-24 01:23:53.125 205 12514.98 27.73 55342.62 88888.00 2007-07-24 01:23:53.250 205 12514.98 27.73 55342.65 88888.00 2007-07-24 01:23:53.375 205 12515.02 27.70 55342.65 88888.00 2007-07-24 01:23:53.500 205 12515.00 27.73 55342.65 88888.00 2007-07-24 01:23:53.625 205 12515.02 27.80 55342.68 88888.00 2007-07-24 01:23:53.750 205 12515.00 27.77 55342.68 88888.00 2007-07-24 01:23:53.875 205 12515.08 27.75 55342.65 88888.00 2007-07-24 01:23:54.000 205 12515.15 27.73 55342.65 88888.00 2007-07-24 01:23:54.125 205 12515.12 27.62 55342.62 88888.00 2007-07-24 01:23:54.250 205 12515.10 27.70 55342.65 88888.00 2007-07-24 01:23:54.375 205 12515.15 27.77 55342.62 88888.00 2007-07-24 01:23:54.500 205 12515.12 27.82 55342.62 88888.00 2007-07-24 01:23:54.625 205 12515.12 27.88 55342.65 88888.00 2007-07-24 01:23:54.750 205 12515.05 27.85 55342.62 88888.00 2007-07-24 01:23:54.875 205 12514.98 27.82 55342.60 88888.00 2007-07-24 01:23:55.000 205 12514.98 27.82 55342.57 88888.00 2007-07-24 01:23:55.125 205 12514.98 27.80 55342.60 88888.00 2007-07-24 01:23:55.250 205 12515.00 27.80 55342.60 88888.00 2007-07-24 01:23:55.375 205 12515.05 27.80 55342.60 88888.00 2007-07-24 01:23:55.500 205 12514.92 27.80 55342.57 88888.00 2007-07-24 01:23:55.625 205 12514.88 27.75 55342.57 88888.00 2007-07-24 01:23:55.750 205 12515.02 27.82 55342.57 88888.00 2007-07-24 01:23:55.875 205 12515.10 27.82 55342.60 88888.00 2007-07-24 01:23:56.000 205 12515.02 27.82 55342.60 88888.00 2007-07-24 01:23:56.125 205 12514.98 27.80 55342.62 88888.00 2007-07-24 01:23:56.250 205 12515.00 27.85 55342.60 88888.00 2007-07-24 01:23:56.375 205 12515.08 27.85 55342.60 88888.00 2007-07-24 01:23:56.500 205 12515.08 27.85 55342.62 88888.00 2007-07-24 01:23:56.625 205 12515.08 27.82 55342.62 88888.00 2007-07-24 01:23:56.750 205 12515.15 27.85 55342.65 88888.00 2007-07-24 01:23:56.875 205 12515.17 27.90 55342.68 88888.00 2007-07-24 01:23:57.000 205 12515.15 27.90 55342.65 88888.00 2007-07-24 01:23:57.125 205 12515.15 27.88 55342.62 88888.00 2007-07-24 01:23:57.250 205 12515.15 27.90 55342.60 88888.00 2007-07-24 01:23:57.375 205 12515.12 27.90 55342.60 88888.00 2007-07-24 01:23:57.500 205 12515.10 27.93 55342.57 88888.00 2007-07-24 01:23:57.625 205 12515.15 27.90 55342.60 88888.00 2007-07-24 01:23:57.750 205 12515.15 27.93 55342.60 88888.00 2007-07-24 01:23:57.875 205 12515.08 27.95 55342.60 88888.00 2007-07-24 01:23:58.000 205 12515.02 27.93 55342.57 88888.00 2007-07-24 01:23:58.125 205 12515.00 27.95 55342.57 88888.00 2007-07-24 01:23:58.250 205 12515.00 27.98 55342.60 88888.00 2007-07-24 01:23:58.375 205 12515.05 28.00 55342.62 88888.00 2007-07-24 01:23:58.500 205 12515.10 28.02 55342.62 88888.00 2007-07-24 01:23:58.625 205 12515.10 28.00 55342.57 88888.00 2007-07-24 01:23:58.750 205 12515.08 28.00 55342.55 88888.00 2007-07-24 01:23:58.875 205 12515.17 27.98 55342.55 88888.00 2007-07-24 01:23:59.000 205 12515.17 28.00 55342.55 88888.00 2007-07-24 01:23:59.125 205 12515.20 28.00 55342.57 88888.00 2007-07-24 01:23:59.250 205 12515.08 28.00 55342.57 88888.00 2007-07-24 01:23:59.375 205 12515.02 28.02 55342.55 88888.00 2007-07-24 01:23:59.500 205 12515.00 28.00 55342.55 88888.00 2007-07-24 01:23:59.625 205 12515.02 27.98 55342.57 88888.00 2007-07-24 01:23:59.750 205 12515.05 28.00 55342.60 88888.00 2007-07-24 01:23:59.875 205 12515.08 28.02 55342.62 88888.00 2007-07-24 01:24:00.000 205 12515.08 28.02 55342.60 88888.00 2007-07-24 01:24:00.125 205 12515.12 28.00 55342.55 88888.00 2007-07-24 01:24:00.250 205 12515.10 28.02 55342.60 88888.00 2007-07-24 01:24:00.375 205 12515.15 28.07 55342.60 88888.00 2007-07-24 01:24:00.500 205 12515.10 28.07 55342.57 88888.00 2007-07-24 01:24:00.625 205 12515.02 28.05 55342.57 88888.00 2007-07-24 01:24:00.750 205 12515.08 28.02 55342.60 88888.00 2007-07-24 01:24:00.875 205 12515.08 27.98 55342.55 88888.00 2007-07-24 01:24:01.000 205 12515.05 28.00 55342.55 88888.00 2007-07-24 01:24:01.125 205 12515.00 28.05 55342.57 88888.00 2007-07-24 01:24:01.250 205 12514.88 28.02 55342.57 88888.00 2007-07-24 01:24:01.375 205 12514.98 28.02 55342.53 88888.00 2007-07-24 01:24:01.500 205 12515.12 28.05 55342.55 88888.00 2007-07-24 01:24:01.625 205 12515.12 28.00 55342.57 88888.00 2007-07-24 01:24:01.750 205 12515.10 28.00 55342.60 88888.00 2007-07-24 01:24:01.875 205 12515.10 28.05 55342.60 88888.00 2007-07-24 01:24:02.000 205 12515.10 28.02 55342.60 88888.00 2007-07-24 01:24:02.125 205 12515.08 28.05 55342.60 88888.00 2007-07-24 01:24:02.250 205 12514.90 28.00 55342.57 88888.00 2007-07-24 01:24:02.375 205 12514.98 28.00 55342.57 88888.00 2007-07-24 01:24:02.500 205 12515.10 28.02 55342.57 88888.00 2007-07-24 01:24:02.625 205 12515.15 28.05 55342.60 88888.00 2007-07-24 01:24:02.750 205 12515.15 28.05 55342.57 88888.00 2007-07-24 01:24:02.875 205 12515.12 28.07 55342.60 88888.00 2007-07-24 01:24:03.000 205 12515.05 28.05 55342.57 88888.00 2007-07-24 01:24:03.125 205 12515.05 28.02 55342.60 88888.00 2007-07-24 01:24:03.250 205 12515.00 27.98 55342.55 88888.00 2007-07-24 01:24:03.375 205 12515.02 28.02 55342.55 88888.00 2007-07-24 01:24:03.500 205 12515.02 28.07 55342.55 88888.00 2007-07-24 01:24:03.625 205 12515.00 28.07 55342.57 88888.00 2007-07-24 01:24:03.750 205 12515.02 28.10 55342.62 88888.00 2007-07-24 01:24:03.875 205 12515.00 28.07 55342.62 88888.00 2007-07-24 01:24:04.000 205 12514.95 28.05 55342.60 88888.00 2007-07-24 01:24:04.125 205 12514.95 28.07 55342.60 88888.00 2007-07-24 01:24:04.250 205 12514.95 28.10 55342.57 88888.00 2007-07-24 01:24:04.375 205 12515.00 28.12 55342.57 88888.00 2007-07-24 01:24:04.500 205 12515.02 28.05 55342.60 88888.00 2007-07-24 01:24:04.625 205 12514.98 28.07 55342.65 88888.00 2007-07-24 01:24:04.750 205 12514.90 28.07 55342.60 88888.00 2007-07-24 01:24:04.875 205 12514.90 28.10 55342.57 88888.00 2007-07-24 01:24:05.000 205 12514.92 28.07 55342.60 88888.00 2007-07-24 01:24:05.125 205 12514.90 28.07 55342.57 88888.00 2007-07-24 01:24:05.250 205 12514.88 28.05 55342.57 88888.00 2007-07-24 01:24:05.375 205 12514.90 28.05 55342.60 88888.00 2007-07-24 01:24:05.500 205 12514.88 28.02 55342.60 88888.00 2007-07-24 01:24:05.625 205 12514.88 28.05 55342.57 88888.00 2007-07-24 01:24:05.750 205 12515.00 28.07 55342.60 88888.00 2007-07-24 01:24:05.875 205 12514.98 28.07 55342.60 88888.00 2007-07-24 01:24:06.000 205 12514.98 28.02 55342.60 88888.00 2007-07-24 01:24:06.125 205 12515.00 28.05 55342.60 88888.00 2007-07-24 01:24:06.250 205 12514.98 28.07 55342.60 88888.00 2007-07-24 01:24:06.375 205 12515.10 28.10 55342.62 88888.00 2007-07-24 01:24:06.500 205 12515.12 28.05 55342.60 88888.00 2007-07-24 01:24:06.625 205 12514.98 28.02 55342.65 88888.00 2007-07-24 01:24:06.750 205 12514.90 28.00 55342.60 88888.00 2007-07-24 01:24:06.875 205 12514.95 28.05 55342.57 88888.00 2007-07-24 01:24:07.000 205 12515.02 28.07 55342.57 88888.00 2007-07-24 01:24:07.125 205 12515.00 28.05 55342.60 88888.00 2007-07-24 01:24:07.250 205 12514.98 28.02 55342.57 88888.00 2007-07-24 01:24:07.375 205 12514.98 27.98 55342.55 88888.00 2007-07-24 01:24:07.500 205 12514.98 28.02 55342.55 88888.00 2007-07-24 01:24:07.625 205 12514.98 28.02 55342.57 88888.00 2007-07-24 01:24:07.750 205 12514.95 28.00 55342.57 88888.00 2007-07-24 01:24:07.875 205 12514.95 28.02 55342.57 88888.00 2007-07-24 01:24:08.000 205 12514.88 28.02 55342.57 88888.00 2007-07-24 01:24:08.125 205 12514.83 28.02 55342.57 88888.00 2007-07-24 01:24:08.250 205 12514.77 28.00 55342.60 88888.00 2007-07-24 01:24:08.375 205 12514.85 28.02 55342.60 88888.00 2007-07-24 01:24:08.500 205 12514.95 28.02 55342.62 88888.00 2007-07-24 01:24:08.625 205 12514.92 27.98 55342.65 88888.00 2007-07-24 01:24:08.750 205 12514.88 28.00 55342.60 88888.00 2007-07-24 01:24:08.875 205 12514.77 28.00 55342.62 88888.00 2007-07-24 01:24:09.000 205 12514.83 28.00 55342.60 88888.00 2007-07-24 01:24:09.125 205 12514.85 28.00 55342.65 88888.00 2007-07-24 01:24:09.250 205 12514.85 27.98 55342.62 88888.00 2007-07-24 01:24:09.375 205 12514.83 27.95 55342.60 88888.00 2007-07-24 01:24:09.500 205 12514.77 27.95 55342.60 88888.00 2007-07-24 01:24:09.625 205 12514.88 27.98 55342.62 88888.00 2007-07-24 01:24:09.750 205 12514.90 28.00 55342.62 88888.00 2007-07-24 01:24:09.875 205 12514.83 28.02 55342.62 88888.00 2007-07-24 01:24:10.000 205 12514.73 28.00 55342.60 88888.00 2007-07-24 01:24:10.125 205 12514.80 27.98 55342.62 88888.00 2007-07-24 01:24:10.250 205 12514.85 27.95 55342.62 88888.00 2007-07-24 01:24:10.375 205 12514.88 27.98 55342.62 88888.00 2007-07-24 01:24:10.500 205 12514.88 27.90 55342.60 88888.00 2007-07-24 01:24:10.625 205 12514.83 27.90 55342.55 88888.00 2007-07-24 01:24:10.750 205 12514.73 27.93 55342.55 88888.00 2007-07-24 01:24:10.875 205 12514.77 27.95 55342.60 88888.00 2007-07-24 01:24:11.000 205 12514.77 27.90 55342.57 88888.00 2007-07-24 01:24:11.125 205 12514.75 27.90 55342.60 88888.00 2007-07-24 01:24:11.250 205 12514.80 27.95 55342.62 88888.00 2007-07-24 01:24:11.375 205 12514.95 27.95 55342.60 88888.00 2007-07-24 01:24:11.500 205 12514.95 27.88 55342.60 88888.00 2007-07-24 01:24:11.625 205 12514.85 27.90 55342.62 88888.00 2007-07-24 01:24:11.750 205 12514.80 27.93 55342.62 88888.00 2007-07-24 01:24:11.875 205 12514.90 27.95 55342.68 88888.00 2007-07-24 01:24:12.000 205 12514.83 27.93 55342.65 88888.00 2007-07-24 01:24:12.125 205 12514.75 27.90 55342.65 88888.00 2007-07-24 01:24:12.250 205 12514.67 27.90 55342.68 88888.00 2007-07-24 01:24:12.375 205 12514.75 27.90 55342.68 88888.00 2007-07-24 01:24:12.500 205 12514.80 27.90 55342.65 88888.00 2007-07-24 01:24:12.625 205 12514.80 27.82 55342.60 88888.00 2007-07-24 01:24:12.750 205 12514.77 27.90 55342.65 88888.00 2007-07-24 01:24:12.875 205 12514.75 27.93 55342.68 88888.00 2007-07-24 01:24:13.000 205 12514.77 27.90 55342.68 88888.00 2007-07-24 01:24:13.125 205 12514.77 27.90 55342.68 88888.00 2007-07-24 01:24:13.250 205 12514.77 27.82 55342.65 88888.00 2007-07-24 01:24:13.375 205 12514.83 27.77 55342.65 88888.00 2007-07-24 01:24:13.500 205 12514.88 27.85 55342.68 88888.00 2007-07-24 01:24:13.625 205 12514.83 27.88 55342.68 88888.00 2007-07-24 01:24:13.750 205 12514.77 27.85 55342.68 88888.00 2007-07-24 01:24:13.875 205 12514.80 27.85 55342.70 88888.00 2007-07-24 01:24:14.000 205 12514.85 27.90 55342.70 88888.00 2007-07-24 01:24:14.125 205 12514.80 27.82 55342.70 88888.00 2007-07-24 01:24:14.250 205 12514.80 27.82 55342.72 88888.00 2007-07-24 01:24:14.375 205 12514.90 27.88 55342.70 88888.00 2007-07-24 01:24:14.500 205 12514.80 27.88 55342.70 88888.00 2007-07-24 01:24:14.625 205 12514.73 27.88 55342.70 88888.00 2007-07-24 01:24:14.750 205 12514.65 27.77 55342.68 88888.00 2007-07-24 01:24:14.875 205 12514.60 27.80 55342.68 88888.00 2007-07-24 01:24:15.000 205 12514.58 27.82 55342.68 88888.00 2007-07-24 01:24:15.125 205 12514.62 27.88 55342.72 88888.00 2007-07-24 01:24:15.250 205 12514.70 27.82 55342.70 88888.00 2007-07-24 01:24:15.375 205 12514.75 27.80 55342.72 88888.00 2007-07-24 01:24:15.500 205 12514.73 27.82 55342.72 88888.00 2007-07-24 01:24:15.625 205 12514.67 27.82 55342.72 88888.00 2007-07-24 01:24:15.750 205 12514.65 27.85 55342.72 88888.00 2007-07-24 01:24:15.875 205 12514.70 27.88 55342.75 88888.00 2007-07-24 01:24:16.000 205 12514.67 27.82 55342.68 88888.00 2007-07-24 01:24:16.125 205 12514.58 27.75 55342.68 88888.00 2007-07-24 01:24:16.250 205 12514.48 27.70 55342.70 88888.00 2007-07-24 01:24:16.375 205 12514.55 27.80 55342.72 88888.00 2007-07-24 01:24:16.500 205 12514.65 27.85 55342.75 88888.00 2007-07-24 01:24:16.625 205 12514.60 27.85 55342.70 88888.00 2007-07-24 01:24:16.750 205 12514.62 27.82 55342.68 88888.00 2007-07-24 01:24:16.875 205 12514.60 27.80 55342.68 88888.00 2007-07-24 01:24:17.000 205 12514.58 27.80 55342.68 88888.00 2007-07-24 01:24:17.125 205 12514.55 27.77 55342.68 88888.00 2007-07-24 01:24:17.250 205 12514.52 27.77 55342.70 88888.00 2007-07-24 01:24:17.375 205 12514.58 27.77 55342.72 88888.00 2007-07-24 01:24:17.500 205 12514.58 27.75 55342.72 88888.00 2007-07-24 01:24:17.625 205 12514.62 27.75 55342.72 88888.00 2007-07-24 01:24:17.750 205 12514.62 27.73 55342.72 88888.00 2007-07-24 01:24:17.875 205 12514.60 27.73 55342.70 88888.00 2007-07-24 01:24:18.000 205 12514.58 27.75 55342.70 88888.00 2007-07-24 01:24:18.125 205 12514.52 27.75 55342.72 88888.00 2007-07-24 01:24:18.250 205 12514.52 27.75 55342.75 88888.00 2007-07-24 01:24:18.375 205 12514.58 27.75 55342.70 88888.00 2007-07-24 01:24:18.500 205 12514.55 27.70 55342.68 88888.00 2007-07-24 01:24:18.625 205 12514.58 27.70 55342.68 88888.00 2007-07-24 01:24:18.750 205 12514.55 27.75 55342.72 88888.00 2007-07-24 01:24:18.875 205 12514.48 27.75 55342.75 88888.00 2007-07-24 01:24:19.000 205 12514.48 27.73 55342.72 88888.00 2007-07-24 01:24:19.125 205 12514.48 27.70 55342.72 88888.00 2007-07-24 01:24:19.250 205 12514.52 27.73 55342.75 88888.00 2007-07-24 01:24:19.375 205 12514.58 27.73 55342.75 88888.00 2007-07-24 01:24:19.500 205 12514.65 27.77 55342.72 88888.00 2007-07-24 01:24:19.625 205 12514.67 27.77 55342.72 88888.00 2007-07-24 01:24:19.750 205 12514.62 27.73 55342.70 88888.00 2007-07-24 01:24:19.875 205 12514.50 27.68 55342.70 88888.00 2007-07-24 01:24:20.000 205 12514.45 27.65 55342.70 88888.00 2007-07-24 01:24:20.125 205 12514.52 27.65 55342.68 88888.00 2007-07-24 01:24:20.250 205 12514.50 27.65 55342.70 88888.00 2007-07-24 01:24:20.375 205 12514.48 27.65 55342.72 88888.00 2007-07-24 01:24:20.500 205 12514.48 27.68 55342.72 88888.00 2007-07-24 01:24:20.625 205 12514.50 27.68 55342.75 88888.00 2007-07-24 01:24:20.750 205 12514.60 27.68 55342.75 88888.00 2007-07-24 01:24:20.875 205 12514.65 27.65 55342.70 88888.00 2007-07-24 01:24:21.000 205 12514.67 27.73 55342.72 88888.00 2007-07-24 01:24:21.125 205 12514.70 27.77 55342.75 88888.00 2007-07-24 01:24:21.250 205 12514.65 27.68 55342.75 88888.00 2007-07-24 01:24:21.375 205 12514.62 27.75 55342.72 88888.00 2007-07-24 01:24:21.500 205 12514.58 27.75 55342.75 88888.00 2007-07-24 01:24:21.625 205 12514.60 27.77 55342.72 88888.00 2007-07-24 01:24:21.750 205 12514.62 27.77 55342.70 88888.00 2007-07-24 01:24:21.875 205 12514.58 27.68 55342.68 88888.00 2007-07-24 01:24:22.000 205 12514.60 27.70 55342.68 88888.00 2007-07-24 01:24:22.125 205 12514.65 27.70 55342.68 88888.00 2007-07-24 01:24:22.250 205 12514.67 27.70 55342.70 88888.00 2007-07-24 01:24:22.375 205 12514.70 27.75 55342.68 88888.00 2007-07-24 01:24:22.500 205 12514.70 27.73 55342.68 88888.00 2007-07-24 01:24:22.625 205 12514.67 27.73 55342.72 88888.00 2007-07-24 01:24:22.750 205 12514.67 27.73 55342.75 88888.00 2007-07-24 01:24:22.875 205 12514.67 27.70 55342.72 88888.00 2007-07-24 01:24:23.000 205 12514.58 27.62 55342.68 88888.00 2007-07-24 01:24:23.125 205 12514.50 27.60 55342.70 88888.00 2007-07-24 01:24:23.250 205 12514.50 27.62 55342.70 88888.00 2007-07-24 01:24:23.375 205 12514.55 27.70 55342.70 88888.00 2007-07-24 01:24:23.500 205 12514.58 27.68 55342.68 88888.00 2007-07-24 01:24:23.625 205 12514.62 27.65 55342.72 88888.00 2007-07-24 01:24:23.750 205 12514.62 27.68 55342.70 88888.00 2007-07-24 01:24:23.875 205 12514.70 27.73 55342.72 88888.00 2007-07-24 01:24:24.000 205 12514.75 27.77 55342.72 88888.00 2007-07-24 01:24:24.125 205 12514.73 27.82 55342.72 88888.00 2007-07-24 01:24:24.250 205 12514.62 27.73 55342.75 88888.00 2007-07-24 01:24:24.375 205 12514.65 27.70 55342.72 88888.00 2007-07-24 01:24:24.500 205 12514.65 27.77 55342.72 88888.00 2007-07-24 01:24:24.625 205 12514.67 27.77 55342.70 88888.00 2007-07-24 01:24:24.750 205 12514.67 27.70 55342.68 88888.00 2007-07-24 01:24:24.875 205 12514.60 27.73 55342.70 88888.00 2007-07-24 01:24:25.000 205 12514.67 27.80 55342.72 88888.00 2007-07-24 01:24:25.125 205 12514.67 27.77 55342.72 88888.00 2007-07-24 01:24:25.250 205 12514.55 27.68 55342.70 88888.00 2007-07-24 01:24:25.375 205 12514.58 27.70 55342.70 88888.00 2007-07-24 01:24:25.500 205 12514.62 27.75 55342.68 88888.00 2007-07-24 01:24:25.625 205 12514.62 27.70 55342.65 88888.00 2007-07-24 01:24:25.750 205 12514.58 27.65 55342.68 88888.00 2007-07-24 01:24:25.875 205 12514.67 27.70 55342.70 88888.00 2007-07-24 01:24:26.000 205 12514.75 27.75 55342.72 88888.00 2007-07-24 01:24:26.125 205 12514.70 27.80 55342.72 88888.00 2007-07-24 01:24:26.250 205 12514.62 27.65 55342.72 88888.00 2007-07-24 01:24:26.375 205 12514.73 27.62 55342.70 88888.00 2007-07-24 01:24:26.500 205 12514.77 27.60 55342.72 88888.00 2007-07-24 01:24:26.625 205 12514.75 27.65 55342.72 88888.00 2007-07-24 01:24:26.750 205 12514.73 27.68 55342.72 88888.00 2007-07-24 01:24:26.875 205 12514.67 27.70 55342.70 88888.00 2007-07-24 01:24:27.000 205 12514.70 27.70 55342.70 88888.00 2007-07-24 01:24:27.125 205 12514.67 27.75 55342.70 88888.00 2007-07-24 01:24:27.250 205 12514.60 27.70 55342.70 88888.00 2007-07-24 01:24:27.375 205 12514.65 27.68 55342.70 88888.00 2007-07-24 01:24:27.500 205 12514.62 27.65 55342.72 88888.00 2007-07-24 01:24:27.625 205 12514.67 27.73 55342.72 88888.00 2007-07-24 01:24:27.750 205 12514.73 27.73 55342.72 88888.00 2007-07-24 01:24:27.875 205 12514.67 27.70 55342.70 88888.00 2007-07-24 01:24:28.000 205 12514.73 27.65 55342.68 88888.00 2007-07-24 01:24:28.125 205 12514.70 27.62 55342.70 88888.00 2007-07-24 01:24:28.250 205 12514.70 27.62 55342.72 88888.00 2007-07-24 01:24:28.375 205 12514.73 27.65 55342.72 88888.00 2007-07-24 01:24:28.500 205 12514.75 27.65 55342.70 88888.00 2007-07-24 01:24:28.625 205 12514.70 27.65 55342.70 88888.00 2007-07-24 01:24:28.750 205 12514.67 27.62 55342.68 88888.00 2007-07-24 01:24:28.875 205 12514.67 27.62 55342.68 88888.00 2007-07-24 01:24:29.000 205 12514.70 27.65 55342.68 88888.00 2007-07-24 01:24:29.125 205 12514.75 27.65 55342.70 88888.00 2007-07-24 01:24:29.250 205 12514.73 27.65 55342.70 88888.00 2007-07-24 01:24:29.375 205 12514.80 27.68 55342.72 88888.00 2007-07-24 01:24:29.500 205 12514.70 27.65 55342.70 88888.00 2007-07-24 01:24:29.625 205 12514.62 27.55 55342.70 88888.00 2007-07-24 01:24:29.750 205 12514.55 27.55 55342.72 88888.00 2007-07-24 01:24:29.875 205 12514.60 27.60 55342.72 88888.00 2007-07-24 01:24:30.000 205 12514.65 27.62 55342.72 88888.00 2007-07-24 01:24:30.125 205 12514.67 27.60 55342.72 88888.00 2007-07-24 01:24:30.250 205 12514.58 27.57 55342.72 88888.00 2007-07-24 01:24:30.375 205 12514.67 27.62 55342.72 88888.00 2007-07-24 01:24:30.500 205 12514.67 27.65 55342.78 88888.00 2007-07-24 01:24:30.625 205 12514.73 27.65 55342.78 88888.00 2007-07-24 01:24:30.750 205 12514.75 27.60 55342.78 88888.00 2007-07-24 01:24:30.875 205 12514.67 27.57 55342.78 88888.00 2007-07-24 01:24:31.000 205 12514.58 27.55 55342.72 88888.00 2007-07-24 01:24:31.125 205 12514.55 27.57 55342.72 88888.00 2007-07-24 01:24:31.250 205 12514.55 27.57 55342.70 88888.00 2007-07-24 01:24:31.375 205 12514.60 27.57 55342.72 88888.00 2007-07-24 01:24:31.500 205 12514.60 27.57 55342.70 88888.00 2007-07-24 01:24:31.625 205 12514.58 27.60 55342.72 88888.00 2007-07-24 01:24:31.750 205 12514.65 27.65 55342.75 88888.00 2007-07-24 01:24:31.875 205 12514.67 27.60 55342.75 88888.00 2007-07-24 01:24:32.000 205 12514.65 27.55 55342.75 88888.00 2007-07-24 01:24:32.125 205 12514.70 27.62 55342.75 88888.00 2007-07-24 01:24:32.250 205 12514.67 27.65 55342.78 88888.00 2007-07-24 01:24:32.375 205 12514.65 27.57 55342.78 88888.00 2007-07-24 01:24:32.500 205 12514.65 27.60 55342.80 88888.00 2007-07-24 01:24:32.625 205 12514.70 27.62 55342.80 88888.00 2007-07-24 01:24:32.750 205 12514.70 27.65 55342.78 88888.00 2007-07-24 01:24:32.875 205 12514.65 27.62 55342.78 88888.00 2007-07-24 01:24:33.000 205 12514.60 27.55 55342.78 88888.00 2007-07-24 01:24:33.125 205 12514.55 27.55 55342.75 88888.00 2007-07-24 01:24:33.250 205 12514.60 27.52 55342.80 88888.00 2007-07-24 01:24:33.375 205 12514.65 27.52 55342.78 88888.00 2007-07-24 01:24:33.500 205 12514.65 27.57 55342.80 88888.00 2007-07-24 01:24:33.625 205 12514.62 27.65 55342.80 88888.00 2007-07-24 01:24:33.750 205 12514.65 27.65 55342.80 88888.00 2007-07-24 01:24:33.875 205 12514.67 27.62 55342.82 88888.00 2007-07-24 01:24:34.000 205 12514.65 27.52 55342.78 88888.00 2007-07-24 01:24:34.125 205 12514.67 27.50 55342.75 88888.00 2007-07-24 01:24:34.250 205 12514.67 27.55 55342.78 88888.00 2007-07-24 01:24:34.375 205 12514.70 27.60 55342.78 88888.00 2007-07-24 01:24:34.500 205 12514.65 27.60 55342.78 88888.00 2007-07-24 01:24:34.625 205 12514.55 27.55 55342.78 88888.00 2007-07-24 01:24:34.750 205 12514.60 27.55 55342.75 88888.00 2007-07-24 01:24:34.875 205 12514.65 27.60 55342.80 88888.00 2007-07-24 01:24:35.000 205 12514.55 27.60 55342.80 88888.00 2007-07-24 01:24:35.125 205 12514.48 27.57 55342.80 88888.00 2007-07-24 01:24:35.250 205 12514.50 27.50 55342.78 88888.00 2007-07-24 01:24:35.375 205 12514.60 27.50 55342.75 88888.00 2007-07-24 01:24:35.500 205 12514.50 27.52 55342.80 88888.00 2007-07-24 01:24:35.625 205 12514.52 27.57 55342.80 88888.00 2007-07-24 01:24:35.750 205 12514.55 27.62 55342.85 88888.00 2007-07-24 01:24:35.875 205 12514.48 27.57 55342.82 88888.00 2007-07-24 01:24:36.000 205 12514.50 27.62 55342.82 88888.00 2007-07-24 01:24:36.125 205 12514.50 27.65 55342.80 88888.00 2007-07-24 01:24:36.250 205 12514.40 27.60 55342.80 88888.00 2007-07-24 01:24:36.375 205 12514.42 27.57 55342.80 88888.00 2007-07-24 01:24:36.500 205 12514.40 27.57 55342.80 88888.00 2007-07-24 01:24:36.625 205 12514.45 27.55 55342.80 88888.00 2007-07-24 01:24:36.750 205 12514.50 27.52 55342.78 88888.00 2007-07-24 01:24:36.875 205 12514.50 27.55 55342.78 88888.00 2007-07-24 01:24:37.000 205 12514.48 27.57 55342.80 88888.00 2007-07-24 01:24:37.125 205 12514.50 27.60 55342.80 88888.00 2007-07-24 01:24:37.250 205 12514.40 27.55 55342.80 88888.00 2007-07-24 01:24:37.375 205 12514.38 27.57 55342.78 88888.00 2007-07-24 01:24:37.500 205 12514.35 27.55 55342.80 88888.00 2007-07-24 01:24:37.625 205 12514.40 27.60 55342.82 88888.00 2007-07-24 01:24:37.750 205 12514.40 27.60 55342.82 88888.00 2007-07-24 01:24:37.875 205 12514.38 27.57 55342.80 88888.00 2007-07-24 01:24:38.000 205 12514.38 27.57 55342.80 88888.00 2007-07-24 01:24:38.125 205 12514.40 27.57 55342.85 88888.00 2007-07-24 01:24:38.250 205 12514.38 27.60 55342.80 88888.00 2007-07-24 01:24:38.375 205 12514.45 27.57 55342.82 88888.00 2007-07-24 01:24:38.500 205 12514.48 27.57 55342.82 88888.00 2007-07-24 01:24:38.625 205 12514.40 27.57 55342.85 88888.00 2007-07-24 01:24:38.750 205 12514.35 27.60 55342.85 88888.00 2007-07-24 01:24:38.875 205 12514.35 27.62 55342.85 88888.00 2007-07-24 01:24:39.000 205 12514.33 27.68 55342.88 88888.00 2007-07-24 01:24:39.125 205 12514.27 27.65 55342.90 88888.00 2007-07-24 01:24:39.250 205 12514.35 27.62 55342.90 88888.00 2007-07-24 01:24:39.375 205 12514.35 27.65 55342.88 88888.00 2007-07-24 01:24:39.500 205 12514.25 27.68 55342.88 88888.00 2007-07-24 01:24:39.625 205 12514.30 27.62 55342.82 88888.00 2007-07-24 01:24:39.750 205 12514.35 27.62 55342.82 88888.00 2007-07-24 01:24:39.875 205 12514.35 27.62 55342.88 88888.00 2007-07-24 01:24:40.000 205 12514.27 27.62 55342.90 88888.00 2007-07-24 01:24:40.125 205 12514.33 27.65 55342.93 88888.00 2007-07-24 01:24:40.250 205 12514.35 27.65 55342.88 88888.00 2007-07-24 01:24:40.375 205 12514.33 27.62 55342.88 88888.00 2007-07-24 01:24:40.500 205 12514.33 27.60 55342.90 88888.00 2007-07-24 01:24:40.625 205 12514.38 27.68 55342.90 88888.00 2007-07-24 01:24:40.750 205 12514.42 27.75 55342.93 88888.00 2007-07-24 01:24:40.875 205 12514.35 27.75 55342.93 88888.00 2007-07-24 01:24:41.000 205 12514.33 27.75 55342.93 88888.00 2007-07-24 01:24:41.125 205 12514.38 27.77 55342.93 88888.00 2007-07-24 01:24:41.250 205 12514.30 27.75 55342.88 88888.00 2007-07-24 01:24:41.375 205 12514.35 27.70 55342.90 88888.00 2007-07-24 01:24:41.500 205 12514.33 27.70 55342.90 88888.00 2007-07-24 01:24:41.625 205 12514.33 27.73 55342.88 88888.00 2007-07-24 01:24:41.750 205 12514.33 27.70 55342.90 88888.00 2007-07-24 01:24:41.875 205 12514.33 27.70 55342.93 88888.00 2007-07-24 01:24:42.000 205 12514.30 27.73 55342.90 88888.00 2007-07-24 01:24:42.125 205 12514.33 27.75 55342.93 88888.00 2007-07-24 01:24:42.250 205 12514.25 27.70 55342.90 88888.00 2007-07-24 01:24:42.375 205 12514.30 27.80 55342.93 88888.00 2007-07-24 01:24:42.500 205 12514.30 27.82 55342.93 88888.00 2007-07-24 01:24:42.625 205 12514.33 27.80 55342.90 88888.00 2007-07-24 01:24:42.750 205 12514.35 27.82 55342.93 88888.00 2007-07-24 01:24:42.875 205 12514.30 27.88 55342.93 88888.00 2007-07-24 01:24:43.000 205 12514.20 27.82 55342.90 88888.00 2007-07-24 01:24:43.125 205 12514.15 27.82 55342.93 88888.00 2007-07-24 01:24:43.250 205 12514.20 27.80 55342.93 88888.00 2007-07-24 01:24:43.375 205 12514.27 27.80 55342.90 88888.00 2007-07-24 01:24:43.500 205 12514.20 27.80 55342.93 88888.00 2007-07-24 01:24:43.625 205 12514.10 27.85 55342.93 88888.00 2007-07-24 01:24:43.750 205 12514.10 27.88 55342.95 88888.00 2007-07-24 01:24:43.875 205 12514.17 27.88 55342.90 88888.00 2007-07-24 01:24:44.000 205 12514.17 27.85 55342.88 88888.00 2007-07-24 01:24:44.125 205 12514.20 27.88 55342.90 88888.00 2007-07-24 01:24:44.250 205 12514.20 27.90 55342.93 88888.00 2007-07-24 01:24:44.375 205 12514.25 27.93 55342.93 88888.00 2007-07-24 01:24:44.500 205 12514.20 27.93 55342.95 88888.00 2007-07-24 01:24:44.625 205 12514.12 27.90 55342.90 88888.00 2007-07-24 01:24:44.750 205 12514.12 27.90 55342.88 88888.00 2007-07-24 01:24:44.875 205 12514.08 27.88 55342.88 88888.00 2007-07-24 01:24:45.000 205 12514.05 27.85 55342.85 88888.00 2007-07-24 01:24:45.125 205 12514.08 27.85 55342.88 88888.00 2007-07-24 01:24:45.250 205 12514.15 27.88 55342.93 88888.00 2007-07-24 01:24:45.375 205 12514.12 27.90 55342.90 88888.00 2007-07-24 01:24:45.500 205 12514.08 27.93 55342.88 88888.00 2007-07-24 01:24:45.625 205 12514.10 27.93 55342.85 88888.00 2007-07-24 01:24:45.750 205 12514.10 27.93 55342.88 88888.00 2007-07-24 01:24:45.875 205 12514.15 27.93 55342.85 88888.00 2007-07-24 01:24:46.000 205 12514.12 27.90 55342.85 88888.00 2007-07-24 01:24:46.125 205 12514.10 27.93 55342.90 88888.00 2007-07-24 01:24:46.250 205 12514.02 27.93 55342.88 88888.00 2007-07-24 01:24:46.375 205 12514.02 27.98 55342.88 88888.00 2007-07-24 01:24:46.500 205 12514.08 28.00 55342.90 88888.00 2007-07-24 01:24:46.625 205 12514.10 27.98 55342.93 88888.00 2007-07-24 01:24:46.750 205 12514.05 28.00 55342.95 88888.00 2007-07-24 01:24:46.875 205 12514.00 28.00 55342.97 88888.00 2007-07-24 01:24:47.000 205 12513.98 28.05 55342.93 88888.00 2007-07-24 01:24:47.125 205 12514.02 28.02 55342.93 88888.00 2007-07-24 01:24:47.250 205 12514.10 28.00 55342.93 88888.00 2007-07-24 01:24:47.375 205 12514.15 27.98 55342.93 88888.00 2007-07-24 01:24:47.500 205 12514.05 28.00 55342.95 88888.00 2007-07-24 01:24:47.625 205 12514.02 28.05 55342.93 88888.00 2007-07-24 01:24:47.750 205 12514.00 28.10 55342.93 88888.00 2007-07-24 01:24:47.875 205 12514.00 28.12 55342.93 88888.00 2007-07-24 01:24:48.000 205 12514.02 28.12 55342.93 88888.00 2007-07-24 01:24:48.125 205 12513.95 28.07 55342.93 88888.00 2007-07-24 01:24:48.250 205 12514.00 28.02 55342.95 88888.00 2007-07-24 01:24:48.375 205 12514.02 28.05 55342.95 88888.00 2007-07-24 01:24:48.500 205 12513.98 28.10 55342.97 88888.00 2007-07-24 01:24:48.625 205 12513.95 28.07 55342.93 88888.00 2007-07-24 01:24:48.750 205 12513.95 28.05 55342.93 88888.00 2007-07-24 01:24:48.875 205 12513.92 28.07 55342.93 88888.00 2007-07-24 01:24:49.000 205 12513.90 28.10 55342.93 88888.00 2007-07-24 01:24:49.125 205 12513.88 28.10 55342.95 88888.00 2007-07-24 01:24:49.250 205 12513.88 28.15 55342.93 88888.00 2007-07-24 01:24:49.375 205 12513.92 28.18 55342.93 88888.00 2007-07-24 01:24:49.500 205 12513.98 28.18 55342.95 88888.00 2007-07-24 01:24:49.625 205 12514.02 28.18 55342.93 88888.00 2007-07-24 01:24:49.750 205 12514.05 28.20 55342.93 88888.00 2007-07-24 01:24:49.875 205 12514.02 28.18 55342.90 88888.00 2007-07-24 01:24:50.000 205 12513.92 28.18 55342.90 88888.00 2007-07-24 01:24:50.125 205 12513.90 28.20 55342.93 88888.00 2007-07-24 01:24:50.250 205 12513.85 28.15 55342.93 88888.00 2007-07-24 01:24:50.375 205 12513.90 28.10 55342.93 88888.00 2007-07-24 01:24:50.500 205 12513.95 28.12 55342.93 88888.00 2007-07-24 01:24:50.625 205 12513.90 28.25 55342.95 88888.00 2007-07-24 01:24:50.750 205 12513.85 28.35 55342.97 88888.00 2007-07-24 01:24:50.875 205 12513.83 28.27 55342.95 88888.00 2007-07-24 01:24:51.000 205 12513.92 28.27 55342.93 88888.00 2007-07-24 01:24:51.125 205 12513.90 28.30 55342.95 88888.00 2007-07-24 01:24:51.250 205 12513.77 28.27 55342.97 88888.00 2007-07-24 01:24:51.375 205 12513.80 28.25 55342.93 88888.00 2007-07-24 01:24:51.500 205 12513.80 28.27 55342.95 88888.00 2007-07-24 01:24:51.625 205 12513.83 28.25 55342.93 88888.00 2007-07-24 01:24:51.750 205 12513.85 28.27 55342.95 88888.00 2007-07-24 01:24:51.875 205 12513.77 28.38 55342.97 88888.00 2007-07-24 01:24:52.000 205 12513.85 28.40 55342.97 88888.00 2007-07-24 01:24:52.125 205 12513.85 28.30 55342.93 88888.00 2007-07-24 01:24:52.250 205 12513.75 28.23 55342.90 88888.00 2007-07-24 01:24:52.375 205 12513.70 28.30 55342.95 88888.00 2007-07-24 01:24:52.500 205 12513.77 28.38 55342.97 88888.00 2007-07-24 01:24:52.625 205 12513.83 28.30 55342.95 88888.00 2007-07-24 01:24:52.750 205 12513.80 28.30 55342.95 88888.00 2007-07-24 01:24:52.875 205 12513.70 28.38 55342.93 88888.00 2007-07-24 01:24:53.000 205 12513.67 28.40 55342.95 88888.00 2007-07-24 01:24:53.125 205 12513.65 28.38 55342.93 88888.00 2007-07-24 01:24:53.250 205 12513.67 28.35 55342.93 88888.00 2007-07-24 01:24:53.375 205 12513.70 28.38 55342.90 88888.00 2007-07-24 01:24:53.500 205 12513.77 28.38 55342.93 88888.00 2007-07-24 01:24:53.625 205 12513.75 28.43 55342.95 88888.00 2007-07-24 01:24:53.750 205 12513.67 28.45 55342.97 88888.00 2007-07-24 01:24:53.875 205 12513.58 28.48 55342.97 88888.00 2007-07-24 01:24:54.000 205 12513.55 28.45 55342.93 88888.00 2007-07-24 01:24:54.125 205 12513.58 28.43 55343.00 88888.00 2007-07-24 01:24:54.250 205 12513.55 28.40 55343.03 88888.00 2007-07-24 01:24:54.375 205 12513.60 28.48 55343.00 88888.00 2007-07-24 01:24:54.500 205 12513.60 28.48 55342.97 88888.00 2007-07-24 01:24:54.625 205 12513.55 28.50 55343.03 88888.00 2007-07-24 01:24:54.750 205 12513.55 28.50 55342.97 88888.00 2007-07-24 01:24:54.875 205 12513.52 28.48 55343.00 88888.00 2007-07-24 01:24:55.000 205 12513.50 28.50 55343.00 88888.00 2007-07-24 01:24:55.125 205 12513.50 28.50 55342.97 88888.00 2007-07-24 01:24:55.250 205 12513.48 28.50 55342.97 88888.00 2007-07-24 01:24:55.375 205 12513.52 28.52 55342.97 88888.00 2007-07-24 01:24:55.500 205 12513.60 28.55 55342.95 88888.00 2007-07-24 01:24:55.625 205 12513.58 28.48 55343.00 88888.00 2007-07-24 01:24:55.750 205 12513.55 28.48 55343.00 88888.00 2007-07-24 01:24:55.875 205 12513.52 28.55 55343.00 88888.00 2007-07-24 01:24:56.000 205 12513.50 28.52 55342.97 88888.00 2007-07-24 01:24:56.125 205 12513.48 28.48 55342.95 88888.00 2007-07-24 01:24:56.250 205 12513.42 28.43 55342.97 88888.00 2007-07-24 01:24:56.375 205 12513.48 28.50 55343.00 88888.00 2007-07-24 01:24:56.500 205 12513.50 28.55 55343.03 88888.00 2007-07-24 01:24:56.625 205 12513.40 28.50 55342.97 88888.00 2007-07-24 01:24:56.750 205 12513.33 28.48 55343.00 88888.00 2007-07-24 01:24:56.875 205 12513.35 28.52 55343.00 88888.00 2007-07-24 01:24:57.000 205 12513.35 28.48 55343.00 88888.00 2007-07-24 01:24:57.125 205 12513.35 28.50 55343.00 88888.00 2007-07-24 01:24:57.250 205 12513.30 28.48 55343.00 88888.00 2007-07-24 01:24:57.375 205 12513.38 28.52 55343.00 88888.00 2007-07-24 01:24:57.500 205 12513.38 28.52 55343.00 88888.00 2007-07-24 01:24:57.625 205 12513.33 28.57 55343.00 88888.00 2007-07-24 01:24:57.750 205 12513.33 28.57 55343.00 88888.00 2007-07-24 01:24:57.875 205 12513.30 28.65 55343.00 88888.00 2007-07-24 01:24:58.000 205 12513.27 28.62 55343.00 88888.00 2007-07-24 01:24:58.125 205 12513.25 28.55 55343.00 88888.00 2007-07-24 01:24:58.250 205 12513.23 28.50 55342.97 88888.00 2007-07-24 01:24:58.375 205 12513.30 28.52 55342.97 88888.00 2007-07-24 01:24:58.500 205 12513.33 28.55 55343.03 88888.00 2007-07-24 01:24:58.625 205 12513.25 28.60 55343.03 88888.00 2007-07-24 01:24:58.750 205 12513.20 28.65 55343.03 88888.00 2007-07-24 01:24:58.875 205 12513.27 28.62 55343.03 88888.00 2007-07-24 01:24:59.000 205 12513.23 28.57 55342.97 88888.00 2007-07-24 01:24:59.125 205 12513.17 28.55 55343.00 88888.00 2007-07-24 01:24:59.250 205 12513.12 28.60 55343.03 88888.00 2007-07-24 01:24:59.375 205 12513.25 28.65 55343.03 88888.00 2007-07-24 01:24:59.500 205 12513.30 28.65 55343.05 88888.00 2007-07-24 01:24:59.625 205 12513.27 28.62 55343.00 88888.00 2007-07-24 01:24:59.750 205 12513.25 28.62 55343.03 88888.00 2007-07-24 01:24:59.875 205 12513.20 28.60 55343.03 88888.00 2007-07-24 01:25:00.000 205 12513.23 28.57 55343.03 88888.00 2007-07-24 01:25:00.125 205 12513.20 28.62 55343.03 88888.00 2007-07-24 01:25:00.250 205 12513.15 28.62 55343.03 88888.00 2007-07-24 01:25:00.375 205 12513.12 28.60 55343.00 88888.00 2007-07-24 01:25:00.500 205 12513.15 28.62 55343.03 88888.00 2007-07-24 01:25:00.625 205 12513.12 28.65 55343.07 88888.00 2007-07-24 01:25:00.750 205 12513.10 28.68 55343.05 88888.00 2007-07-24 01:25:00.875 205 12513.08 28.68 55343.05 88888.00 2007-07-24 01:25:01.000 205 12513.05 28.68 55343.03 88888.00 2007-07-24 01:25:01.125 205 12513.05 28.68 55343.07 88888.00 2007-07-24 01:25:01.250 205 12513.08 28.68 55343.07 88888.00 2007-07-24 01:25:01.375 205 12513.12 28.68 55343.07 88888.00 2007-07-24 01:25:01.500 205 12513.08 28.65 55343.05 88888.00 2007-07-24 01:25:01.625 205 12513.00 28.62 55343.05 88888.00 2007-07-24 01:25:01.750 205 12513.02 28.62 55343.07 88888.00 2007-07-24 01:25:01.875 205 12513.02 28.68 55343.10 88888.00 2007-07-24 01:25:02.000 205 12512.98 28.68 55343.07 88888.00 2007-07-24 01:25:02.125 205 12512.98 28.68 55343.03 88888.00 2007-07-24 01:25:02.250 205 12512.95 28.68 55343.03 88888.00 2007-07-24 01:25:02.375 205 12513.00 28.65 55343.03 88888.00 2007-07-24 01:25:02.500 205 12513.02 28.68 55343.03 88888.00 2007-07-24 01:25:02.625 205 12513.08 28.73 55343.05 88888.00 2007-07-24 01:25:02.750 205 12513.05 28.73 55343.05 88888.00 2007-07-24 01:25:02.875 205 12512.98 28.70 55343.05 88888.00 2007-07-24 01:25:03.000 205 12512.90 28.68 55343.05 88888.00 2007-07-24 01:25:03.125 205 12512.92 28.70 55343.10 88888.00 2007-07-24 01:25:03.250 205 12512.90 28.65 55343.05 88888.00 2007-07-24 01:25:03.375 205 12512.92 28.68 55343.05 88888.00 2007-07-24 01:25:03.500 205 12512.92 28.70 55343.05 88888.00 2007-07-24 01:25:03.625 205 12512.92 28.73 55343.07 88888.00 2007-07-24 01:25:03.750 205 12512.95 28.75 55343.10 88888.00 2007-07-24 01:25:03.875 205 12512.92 28.75 55343.07 88888.00 2007-07-24 01:25:04.000 205 12512.98 28.77 55343.07 88888.00 2007-07-24 01:25:04.125 205 12512.98 28.73 55343.05 88888.00 2007-07-24 01:25:04.250 205 12512.92 28.70 55343.05 88888.00 2007-07-24 01:25:04.375 205 12513.00 28.75 55343.05 88888.00 2007-07-24 01:25:04.500 205 12513.00 28.70 55343.05 88888.00 2007-07-24 01:25:04.625 205 12512.95 28.70 55343.05 88888.00 2007-07-24 01:25:04.750 205 12512.92 28.75 55343.05 88888.00 2007-07-24 01:25:04.875 205 12512.98 28.75 55343.05 88888.00 2007-07-24 01:25:05.000 205 12512.98 28.77 55343.05 88888.00 2007-07-24 01:25:05.125 205 12512.98 28.77 55343.05 88888.00 2007-07-24 01:25:05.250 205 12512.92 28.75 55343.03 88888.00 2007-07-24 01:25:05.375 205 12512.95 28.77 55343.03 88888.00 2007-07-24 01:25:05.500 205 12512.95 28.77 55343.00 88888.00 2007-07-24 01:25:05.625 205 12512.90 28.73 55343.00 88888.00 2007-07-24 01:25:05.750 205 12512.90 28.75 55343.03 88888.00 2007-07-24 01:25:05.875 205 12512.90 28.77 55343.05 88888.00 2007-07-24 01:25:06.000 205 12512.83 28.70 55343.00 88888.00 2007-07-24 01:25:06.125 205 12512.80 28.70 55342.97 88888.00 2007-07-24 01:25:06.250 205 12512.83 28.73 55343.03 88888.00 2007-07-24 01:25:06.375 205 12512.85 28.77 55343.03 88888.00 2007-07-24 01:25:06.500 205 12512.88 28.82 55343.05 88888.00 2007-07-24 01:25:06.625 205 12512.92 28.80 55343.03 88888.00 2007-07-24 01:25:06.750 205 12512.90 28.75 55343.00 88888.00 2007-07-24 01:25:06.875 205 12512.85 28.75 55342.97 88888.00 2007-07-24 01:25:07.000 205 12512.92 28.75 55343.00 88888.00 2007-07-24 01:25:07.125 205 12513.00 28.75 55343.03 88888.00 2007-07-24 01:25:07.250 205 12512.90 28.70 55343.00 88888.00 2007-07-24 01:25:07.375 205 12512.90 28.68 55342.95 88888.00 2007-07-24 01:25:07.500 205 12512.90 28.73 55342.97 88888.00 2007-07-24 01:25:07.625 205 12512.92 28.77 55343.03 88888.00 2007-07-24 01:25:07.750 205 12512.83 28.75 55343.00 88888.00 2007-07-24 01:25:07.875 205 12512.77 28.75 55343.03 88888.00 2007-07-24 01:25:08.000 205 12512.83 28.75 55343.00 88888.00 2007-07-24 01:25:08.125 205 12512.88 28.75 55343.03 88888.00 2007-07-24 01:25:08.250 205 12512.85 28.77 55342.97 88888.00 2007-07-24 01:25:08.375 205 12512.88 28.80 55342.97 88888.00 2007-07-24 01:25:08.500 205 12512.88 28.75 55343.00 88888.00 2007-07-24 01:25:08.625 205 12512.85 28.77 55343.03 88888.00 2007-07-24 01:25:08.750 205 12512.83 28.75 55343.03 88888.00 2007-07-24 01:25:08.875 205 12512.80 28.75 55343.00 88888.00 2007-07-24 01:25:09.000 205 12512.83 28.77 55343.00 88888.00 2007-07-24 01:25:09.125 205 12512.90 28.80 55343.00 88888.00 2007-07-24 01:25:09.250 205 12512.92 28.80 55343.03 88888.00 2007-07-24 01:25:09.375 205 12512.98 28.82 55343.00 88888.00 2007-07-24 01:25:09.500 205 12512.98 28.80 55342.97 88888.00 2007-07-24 01:25:09.625 205 12512.98 28.77 55342.97 88888.00 2007-07-24 01:25:09.750 205 12512.90 28.75 55342.97 88888.00 2007-07-24 01:25:09.875 205 12512.92 28.73 55343.00 88888.00 2007-07-24 01:25:10.000 205 12513.00 28.77 55343.00 88888.00 2007-07-24 01:25:10.125 205 12512.98 28.80 55343.05 88888.00 2007-07-24 01:25:10.250 205 12512.95 28.75 55343.00 88888.00 2007-07-24 01:25:10.375 205 12513.08 28.77 55343.00 88888.00 2007-07-24 01:25:10.500 205 12513.10 28.77 55343.05 88888.00 2007-07-24 01:25:10.625 205 12513.05 28.80 55343.10 88888.00 2007-07-24 01:25:10.750 205 12513.00 28.77 55343.05 88888.00 2007-07-24 01:25:10.875 205 12512.98 28.80 55343.03 88888.00 2007-07-24 01:25:11.000 205 12512.92 28.80 55343.00 88888.00 2007-07-24 01:25:11.125 205 12513.05 28.82 55343.03 88888.00 2007-07-24 01:25:11.250 205 12513.05 28.77 55343.03 88888.00 2007-07-24 01:25:11.375 205 12513.05 28.77 55343.05 88888.00 2007-07-24 01:25:11.500 205 12513.10 28.80 55343.05 88888.00 2007-07-24 01:25:11.625 205 12513.08 28.80 55343.05 88888.00 2007-07-24 01:25:11.750 205 12513.08 28.73 55343.03 88888.00 2007-07-24 01:25:11.875 205 12513.10 28.73 55343.05 88888.00 2007-07-24 01:25:12.000 205 12513.00 28.73 55343.03 88888.00 2007-07-24 01:25:12.125 205 12512.98 28.73 55343.03 88888.00 2007-07-24 01:25:12.250 205 12513.05 28.75 55343.03 88888.00 2007-07-24 01:25:12.375 205 12513.08 28.77 55343.00 88888.00 2007-07-24 01:25:12.500 205 12513.00 28.73 55342.97 88888.00 2007-07-24 01:25:12.625 205 12512.92 28.73 55342.95 88888.00 2007-07-24 01:25:12.750 205 12512.95 28.77 55342.97 88888.00 2007-07-24 01:25:12.875 205 12513.02 28.80 55343.00 88888.00 2007-07-24 01:25:13.000 205 12512.98 28.77 55342.97 88888.00 2007-07-24 01:25:13.125 205 12512.95 28.70 55342.97 88888.00 2007-07-24 01:25:13.250 205 12513.00 28.75 55343.00 88888.00 2007-07-24 01:25:13.375 205 12513.00 28.77 55343.00 88888.00 2007-07-24 01:25:13.500 205 12512.95 28.77 55343.00 88888.00 2007-07-24 01:25:13.625 205 12512.95 28.77 55343.00 88888.00 2007-07-24 01:25:13.750 205 12512.98 28.77 55343.00 88888.00 2007-07-24 01:25:13.875 205 12512.92 28.73 55343.00 88888.00 2007-07-24 01:25:14.000 205 12512.95 28.73 55343.00 88888.00 2007-07-24 01:25:14.125 205 12512.95 28.75 55343.00 88888.00 2007-07-24 01:25:14.250 205 12513.00 28.75 55342.97 88888.00 2007-07-24 01:25:14.375 205 12513.08 28.77 55343.00 88888.00 2007-07-24 01:25:14.500 205 12513.08 28.77 55343.03 88888.00 2007-07-24 01:25:14.625 205 12513.08 28.77 55343.00 88888.00 2007-07-24 01:25:14.750 205 12513.02 28.75 55343.00 88888.00 2007-07-24 01:25:14.875 205 12513.08 28.70 55343.03 88888.00 2007-07-24 01:25:15.000 205 12513.05 28.68 55342.97 88888.00 2007-07-24 01:25:15.125 205 12513.05 28.77 55342.95 88888.00 2007-07-24 01:25:15.250 205 12513.02 28.75 55342.97 88888.00 2007-07-24 01:25:15.375 205 12513.02 28.73 55342.95 88888.00 2007-07-24 01:25:15.500 205 12513.05 28.70 55342.95 88888.00 2007-07-24 01:25:15.625 205 12513.12 28.73 55342.95 88888.00 2007-07-24 01:25:15.750 205 12513.10 28.75 55342.95 88888.00 2007-07-24 01:25:15.875 205 12513.10 28.68 55342.97 88888.00 2007-07-24 01:25:16.000 205 12513.17 28.68 55342.97 88888.00 2007-07-24 01:25:16.125 205 12513.15 28.68 55342.97 88888.00 2007-07-24 01:25:16.250 205 12513.10 28.70 55342.97 88888.00 2007-07-24 01:25:16.375 205 12513.02 28.68 55342.95 88888.00 2007-07-24 01:25:16.500 205 12512.98 28.60 55342.93 88888.00 2007-07-24 01:25:16.625 205 12513.02 28.62 55342.95 88888.00 2007-07-24 01:25:16.750 205 12513.08 28.62 55342.93 88888.00 2007-07-24 01:25:16.875 205 12513.05 28.65 55342.95 88888.00 2007-07-24 01:25:17.000 205 12513.05 28.65 55342.97 88888.00 2007-07-24 01:25:17.125 205 12513.10 28.65 55342.97 88888.00 2007-07-24 01:25:17.250 205 12513.08 28.57 55342.97 88888.00 2007-07-24 01:25:17.375 205 12513.10 28.55 55342.97 88888.00 2007-07-24 01:25:17.500 205 12513.10 28.57 55342.95 88888.00 2007-07-24 01:25:17.625 205 12513.12 28.55 55342.93 88888.00 2007-07-24 01:25:17.750 205 12513.10 28.52 55342.93 88888.00 2007-07-24 01:25:17.875 205 12513.08 28.55 55342.95 88888.00 2007-07-24 01:25:18.000 205 12513.15 28.57 55342.97 88888.00 2007-07-24 01:25:18.125 205 12513.17 28.50 55342.97 88888.00 2007-07-24 01:25:18.250 205 12513.05 28.48 55342.95 88888.00 2007-07-24 01:25:18.375 205 12513.08 28.52 55342.97 88888.00 2007-07-24 01:25:18.500 205 12513.10 28.57 55342.97 88888.00 2007-07-24 01:25:18.625 205 12513.12 28.52 55342.97 88888.00 2007-07-24 01:25:18.750 205 12513.08 28.52 55343.00 88888.00 2007-07-24 01:25:18.875 205 12513.08 28.50 55342.95 88888.00 2007-07-24 01:25:19.000 205 12513.05 28.43 55342.93 88888.00 2007-07-24 01:25:19.125 205 12513.10 28.50 55342.95 88888.00 2007-07-24 01:25:19.250 205 12513.10 28.43 55342.93 88888.00 2007-07-24 01:25:19.375 205 12513.15 28.38 55342.93 88888.00 2007-07-24 01:25:19.500 205 12513.10 28.32 55342.93 88888.00 2007-07-24 01:25:19.625 205 12513.08 28.38 55342.93 88888.00 2007-07-24 01:25:19.750 205 12513.12 28.43 55342.90 88888.00 2007-07-24 01:25:19.875 205 12513.10 28.40 55342.93 88888.00 2007-07-24 01:25:20.000 205 12513.12 28.40 55342.93 88888.00 2007-07-24 01:25:20.125 205 12513.12 28.38 55342.95 88888.00 2007-07-24 01:25:20.250 205 12513.12 28.40 55342.93 88888.00 2007-07-24 01:25:20.375 205 12513.25 28.38 55342.95 88888.00 2007-07-24 01:25:20.500 205 12513.23 28.30 55342.93 88888.00 2007-07-24 01:25:20.625 205 12513.17 28.25 55342.88 88888.00 2007-07-24 01:25:20.750 205 12513.20 28.23 55342.93 88888.00 2007-07-24 01:25:20.875 205 12513.25 28.27 55342.97 88888.00 2007-07-24 01:25:21.000 205 12513.30 28.30 55342.97 88888.00 2007-07-24 01:25:21.125 205 12513.20 28.25 55342.90 88888.00 2007-07-24 01:25:21.250 205 12513.20 28.20 55342.93 88888.00 2007-07-24 01:25:21.375 205 12513.30 28.30 55342.95 88888.00 2007-07-24 01:25:21.500 205 12513.40 28.27 55342.95 88888.00 2007-07-24 01:25:21.625 205 12513.35 28.25 55342.95 88888.00 2007-07-24 01:25:21.750 205 12513.38 28.23 55342.97 88888.00 2007-07-24 01:25:21.875 205 12513.33 28.20 55342.95 88888.00 2007-07-24 01:25:22.000 205 12513.30 28.18 55342.95 88888.00 2007-07-24 01:25:22.125 205 12513.25 28.18 55342.97 88888.00 2007-07-24 01:25:22.250 205 12513.30 28.23 55342.95 88888.00 2007-07-24 01:25:22.375 205 12513.35 28.25 55342.93 88888.00 2007-07-24 01:25:22.500 205 12513.23 28.18 55342.90 88888.00 2007-07-24 01:25:22.625 205 12513.15 28.18 55342.93 88888.00 2007-07-24 01:25:22.750 205 12513.20 28.15 55342.95 88888.00 2007-07-24 01:25:22.875 205 12513.20 28.15 55342.95 88888.00 2007-07-24 01:25:23.000 205 12513.12 28.07 55342.93 88888.00 2007-07-24 01:25:23.125 205 12513.10 28.07 55342.93 88888.00 2007-07-24 01:25:23.250 205 12513.10 28.05 55342.97 88888.00 2007-07-24 01:25:23.375 205 12513.15 28.10 55342.97 88888.00 2007-07-24 01:25:23.500 205 12513.27 28.07 55342.97 88888.00 2007-07-24 01:25:23.625 205 12513.30 28.10 55342.97 88888.00 2007-07-24 01:25:23.750 205 12513.30 28.05 55342.97 88888.00 2007-07-24 01:25:23.875 205 12513.30 28.05 55342.97 88888.00 2007-07-24 01:25:24.000 205 12513.23 28.05 55342.97 88888.00 2007-07-24 01:25:24.125 205 12513.15 28.05 55343.00 88888.00 2007-07-24 01:25:24.250 205 12513.15 28.02 55343.03 88888.00 2007-07-24 01:25:24.375 205 12513.27 28.02 55343.00 88888.00 2007-07-24 01:25:24.500 205 12513.25 27.95 55342.97 88888.00 2007-07-24 01:25:24.625 205 12513.25 27.93 55343.00 88888.00 2007-07-24 01:25:24.750 205 12513.25 27.93 55343.00 88888.00 2007-07-24 01:25:24.875 205 12513.30 27.95 55343.05 88888.00 2007-07-24 01:25:25.000 205 12513.33 27.93 55343.00 88888.00 2007-07-24 01:25:25.125 205 12513.25 27.90 55343.03 88888.00 2007-07-24 01:25:25.250 205 12513.15 27.85 55343.00 88888.00 2007-07-24 01:25:25.375 205 12513.17 27.88 55342.97 88888.00 2007-07-24 01:25:25.500 205 12513.27 27.88 55342.97 88888.00 2007-07-24 01:25:25.625 205 12513.38 27.88 55343.00 88888.00 2007-07-24 01:25:25.750 205 12513.33 27.88 55343.03 88888.00 2007-07-24 01:25:25.875 205 12513.25 27.82 55343.03 88888.00 2007-07-24 01:25:26.000 205 12513.20 27.82 55343.03 88888.00 2007-07-24 01:25:26.125 205 12513.25 27.85 55343.03 88888.00 2007-07-24 01:25:26.250 205 12513.27 27.80 55343.00 88888.00 2007-07-24 01:25:26.375 205 12513.27 27.82 55343.00 88888.00 2007-07-24 01:25:26.500 205 12513.27 27.85 55343.03 88888.00 2007-07-24 01:25:26.625 205 12513.23 27.77 55343.05 88888.00 2007-07-24 01:25:26.750 205 12513.17 27.70 55343.03 88888.00 2007-07-24 01:25:26.875 205 12513.20 27.73 55343.03 88888.00 2007-07-24 01:25:27.000 205 12513.25 27.70 55343.05 88888.00 2007-07-24 01:25:27.125 205 12513.23 27.73 55343.07 88888.00 2007-07-24 01:25:27.250 205 12513.17 27.60 55343.03 88888.00 2007-07-24 01:25:27.375 205 12513.17 27.60 55343.05 88888.00 2007-07-24 01:25:27.500 205 12513.23 27.65 55343.03 88888.00 2007-07-24 01:25:27.625 205 12513.23 27.65 55343.03 88888.00 2007-07-24 01:25:27.750 205 12513.25 27.62 55343.03 88888.00 2007-07-24 01:25:27.875 205 12513.30 27.57 55343.05 88888.00 2007-07-24 01:25:28.000 205 12513.35 27.60 55343.05 88888.00 2007-07-24 01:25:28.125 205 12513.30 27.60 55343.05 88888.00 2007-07-24 01:25:28.250 205 12513.15 27.55 55343.07 88888.00 2007-07-24 01:25:28.375 205 12513.12 27.55 55343.07 88888.00 2007-07-24 01:25:28.500 205 12513.12 27.52 55343.05 88888.00 2007-07-24 01:25:28.625 205 12513.20 27.55 55343.05 88888.00 2007-07-24 01:25:28.750 205 12513.25 27.60 55343.07 88888.00 2007-07-24 01:25:28.875 205 12513.27 27.57 55343.07 88888.00 2007-07-24 01:25:29.000 205 12513.25 27.57 55343.07 88888.00 2007-07-24 01:25:29.125 205 12513.17 27.52 55343.07 88888.00 2007-07-24 01:25:29.250 205 12513.10 27.40 55342.97 88888.00 2007-07-24 01:25:29.375 205 12513.12 27.40 55343.00 88888.00 2007-07-24 01:25:29.500 205 12513.20 27.43 55343.00 88888.00 2007-07-24 01:25:29.625 205 12513.27 27.40 55342.97 88888.00 2007-07-24 01:25:29.750 205 12513.30 27.43 55343.03 88888.00 2007-07-24 01:25:29.875 205 12513.30 27.48 55343.05 88888.00 2007-07-24 01:25:30.000 205 12513.25 27.48 55343.05 88888.00 2007-07-24 01:25:30.125 205 12513.30 27.45 55343.05 88888.00 2007-07-24 01:25:30.250 205 12513.27 27.40 55343.07 88888.00 2007-07-24 01:25:30.375 205 12513.27 27.43 55343.07 88888.00 2007-07-24 01:25:30.500 205 12513.25 27.35 55343.05 88888.00 2007-07-24 01:25:30.625 205 12513.25 27.35 55343.07 88888.00 2007-07-24 01:25:30.750 205 12513.25 27.38 55343.10 88888.00 2007-07-24 01:25:30.875 205 12513.23 27.35 55343.07 88888.00 2007-07-24 01:25:31.000 205 12513.25 27.32 55343.10 88888.00 2007-07-24 01:25:31.125 205 12513.23 27.35 55343.12 88888.00 2007-07-24 01:25:31.250 205 12513.20 27.27 55343.07 88888.00 2007-07-24 01:25:31.375 205 12513.27 27.27 55343.07 88888.00 2007-07-24 01:25:31.500 205 12513.25 27.38 55343.10 88888.00 2007-07-24 01:25:31.625 205 12513.30 27.35 55343.07 88888.00 2007-07-24 01:25:31.750 205 12513.35 27.27 55343.07 88888.00 2007-07-24 01:25:31.875 205 12513.40 27.23 55343.05 88888.00 2007-07-24 01:25:32.000 205 12513.40 27.27 55343.07 88888.00 2007-07-24 01:25:32.125 205 12513.38 27.32 55343.10 88888.00 2007-07-24 01:25:32.250 205 12513.27 27.25 55343.05 88888.00 2007-07-24 01:25:32.375 205 12513.27 27.20 55343.07 88888.00 2007-07-24 01:25:32.500 205 12513.27 27.23 55343.10 88888.00 2007-07-24 01:25:32.625 205 12513.27 27.25 55343.07 88888.00 2007-07-24 01:25:32.750 205 12513.27 27.25 55343.10 88888.00 2007-07-24 01:25:32.875 205 12513.20 27.23 55343.10 88888.00 2007-07-24 01:25:33.000 205 12513.20 27.20 55343.10 88888.00 2007-07-24 01:25:33.125 205 12513.20 27.23 55343.07 88888.00 2007-07-24 01:25:33.250 205 12513.20 27.20 55343.10 88888.00 2007-07-24 01:25:33.375 205 12513.25 27.18 55343.07 88888.00 2007-07-24 01:25:33.500 205 12513.25 27.12 55343.07 88888.00 2007-07-24 01:25:33.625 205 12513.27 27.12 55343.07 88888.00 2007-07-24 01:25:33.750 205 12513.27 27.12 55343.07 88888.00 2007-07-24 01:25:33.875 205 12513.25 27.10 55343.07 88888.00 2007-07-24 01:25:34.000 205 12513.25 27.10 55343.07 88888.00 2007-07-24 01:25:34.125 205 12513.25 27.15 55343.07 88888.00 2007-07-24 01:25:34.250 205 12513.25 27.07 55343.10 88888.00 2007-07-24 01:25:34.375 205 12513.38 27.12 55343.10 88888.00 2007-07-24 01:25:34.500 205 12513.35 27.12 55343.10 88888.00 2007-07-24 01:25:34.625 205 12513.23 27.10 55343.07 88888.00 2007-07-24 01:25:34.750 205 12513.20 26.98 55343.05 88888.00 2007-07-24 01:25:34.875 205 12513.23 26.95 55343.03 88888.00 2007-07-24 01:25:35.000 205 12513.27 26.95 55343.05 88888.00 2007-07-24 01:25:35.125 205 12513.27 26.95 55343.03 88888.00 2007-07-24 01:25:35.250 205 12513.30 27.02 55343.07 88888.00 2007-07-24 01:25:35.375 205 12513.35 27.05 55343.05 88888.00 2007-07-24 01:25:35.500 205 12513.35 27.02 55343.03 88888.00 2007-07-24 01:25:35.625 205 12513.30 27.00 55343.03 88888.00 2007-07-24 01:25:35.750 205 12513.30 27.00 55343.05 88888.00 2007-07-24 01:25:35.875 205 12513.35 27.00 55343.03 88888.00 2007-07-24 01:25:36.000 205 12513.38 27.02 55343.03 88888.00 2007-07-24 01:25:36.125 205 12513.35 27.07 55343.03 88888.00 2007-07-24 01:25:36.250 205 12513.38 26.95 55343.07 88888.00 2007-07-24 01:25:36.375 205 12513.42 26.95 55343.10 88888.00 2007-07-24 01:25:36.500 205 12513.38 26.98 55343.05 88888.00 2007-07-24 01:25:36.625 205 12513.33 26.98 55343.05 88888.00 2007-07-24 01:25:36.750 205 12513.35 26.98 55343.03 88888.00 2007-07-24 01:25:36.875 205 12513.38 26.98 55343.05 88888.00 2007-07-24 01:25:37.000 205 12513.38 27.00 55343.05 88888.00 2007-07-24 01:25:37.125 205 12513.33 27.00 55343.03 88888.00 2007-07-24 01:25:37.250 205 12513.27 26.98 55343.03 88888.00 2007-07-24 01:25:37.375 205 12513.30 26.98 55343.05 88888.00 2007-07-24 01:25:37.500 205 12513.33 27.00 55343.05 88888.00 2007-07-24 01:25:37.625 205 12513.38 26.95 55343.03 88888.00 2007-07-24 01:25:37.750 205 12513.38 26.95 55343.05 88888.00 2007-07-24 01:25:37.875 205 12513.30 26.93 55343.05 88888.00 2007-07-24 01:25:38.000 205 12513.30 26.93 55343.03 88888.00 2007-07-24 01:25:38.125 205 12513.35 26.90 55343.03 88888.00 2007-07-24 01:25:38.250 205 12513.35 26.95 55343.03 88888.00 2007-07-24 01:25:38.375 205 12513.38 26.95 55343.03 88888.00 2007-07-24 01:25:38.500 205 12513.30 26.95 55343.05 88888.00 2007-07-24 01:25:38.625 205 12513.27 26.98 55343.07 88888.00 2007-07-24 01:25:38.750 205 12513.27 26.95 55343.05 88888.00 2007-07-24 01:25:38.875 205 12513.27 26.93 55343.05 88888.00 2007-07-24 01:25:39.000 205 12513.30 26.88 55343.03 88888.00 2007-07-24 01:25:39.125 205 12513.33 26.90 55343.05 88888.00 2007-07-24 01:25:39.250 205 12513.30 26.90 55343.07 88888.00 2007-07-24 01:25:39.375 205 12513.38 26.98 55343.05 88888.00 2007-07-24 01:25:39.500 205 12513.40 26.95 55343.07 88888.00 2007-07-24 01:25:39.625 205 12513.45 26.98 55343.07 88888.00 2007-07-24 01:25:39.750 205 12513.42 26.98 55343.05 88888.00 2007-07-24 01:25:39.875 205 12513.35 26.98 55343.05 88888.00 2007-07-24 01:25:40.000 205 12513.27 26.95 55343.05 88888.00 2007-07-24 01:25:40.125 205 12513.33 26.93 55343.07 88888.00 2007-07-24 01:25:40.250 205 12513.35 26.93 55343.07 88888.00 2007-07-24 01:25:40.375 205 12513.30 26.88 55343.07 88888.00 2007-07-24 01:25:40.500 205 12513.33 26.77 55343.03 88888.00 2007-07-24 01:25:40.625 205 12513.33 26.85 55343.05 88888.00 2007-07-24 01:25:40.750 205 12513.30 26.90 55343.05 88888.00 2007-07-24 01:25:40.875 205 12513.33 26.95 55343.05 88888.00 2007-07-24 01:25:41.000 205 12513.30 26.95 55343.03 88888.00 2007-07-24 01:25:41.125 205 12513.30 26.93 55343.05 88888.00 2007-07-24 01:25:41.250 205 12513.30 26.88 55343.07 88888.00 2007-07-24 01:25:41.375 205 12513.35 26.90 55343.05 88888.00 2007-07-24 01:25:41.500 205 12513.35 26.93 55343.03 88888.00 2007-07-24 01:25:41.625 205 12513.35 26.90 55343.03 88888.00 2007-07-24 01:25:41.750 205 12513.27 26.93 55343.00 88888.00 2007-07-24 01:25:41.875 205 12513.23 26.95 55342.97 88888.00 2007-07-24 01:25:42.000 205 12513.30 26.95 55342.97 88888.00 2007-07-24 01:25:42.125 205 12513.33 26.98 55343.00 88888.00 2007-07-24 01:25:42.250 205 12513.27 26.93 55343.03 88888.00 2007-07-24 01:25:42.375 205 12513.33 26.98 55343.05 88888.00 2007-07-24 01:25:42.500 205 12513.27 26.95 55343.03 88888.00 2007-07-24 01:25:42.625 205 12513.23 26.90 55342.97 88888.00 2007-07-24 01:25:42.750 205 12513.27 26.98 55342.97 88888.00 2007-07-24 01:25:42.875 205 12513.30 26.95 55342.97 88888.00 2007-07-24 01:25:43.000 205 12513.33 26.95 55343.00 88888.00 2007-07-24 01:25:43.125 205 12513.30 26.98 55342.97 88888.00 2007-07-24 01:25:43.250 205 12513.23 26.98 55342.97 88888.00 2007-07-24 01:25:43.375 205 12513.25 27.02 55342.97 88888.00 2007-07-24 01:25:43.500 205 12513.27 27.00 55342.95 88888.00 2007-07-24 01:25:43.625 205 12513.30 26.98 55342.95 88888.00 2007-07-24 01:25:43.750 205 12513.33 27.00 55342.95 88888.00 2007-07-24 01:25:43.875 205 12513.27 26.93 55342.90 88888.00 2007-07-24 01:25:44.000 205 12513.27 26.90 55342.95 88888.00 2007-07-24 01:25:44.125 205 12513.33 26.95 55343.03 88888.00 2007-07-24 01:25:44.250 205 12513.27 26.93 55343.00 88888.00 2007-07-24 01:25:44.375 205 12513.30 26.93 55343.00 88888.00 2007-07-24 01:25:44.500 205 12513.38 27.00 55343.00 88888.00 2007-07-24 01:25:44.625 205 12513.35 27.00 55342.95 88888.00 2007-07-24 01:25:44.750 205 12513.33 27.05 55342.97 88888.00 2007-07-24 01:25:44.875 205 12513.35 27.05 55343.00 88888.00 2007-07-24 01:25:45.000 205 12513.35 27.05 55342.95 88888.00 2007-07-24 01:25:45.125 205 12513.35 27.00 55342.93 88888.00 2007-07-24 01:25:45.250 205 12513.35 26.98 55342.97 88888.00 2007-07-24 01:25:45.375 205 12513.40 27.02 55342.97 88888.00 2007-07-24 01:25:45.500 205 12513.50 27.05 55342.95 88888.00 2007-07-24 01:25:45.625 205 12513.42 27.00 55342.95 88888.00 2007-07-24 01:25:45.750 205 12513.35 27.02 55342.95 88888.00 2007-07-24 01:25:45.875 205 12513.30 27.07 55342.95 88888.00 2007-07-24 01:25:46.000 205 12513.33 27.05 55342.93 88888.00 2007-07-24 01:25:46.125 205 12513.35 27.05 55342.95 88888.00 2007-07-24 01:25:46.250 205 12513.35 27.07 55342.97 88888.00 2007-07-24 01:25:46.375 205 12513.42 27.10 55342.97 88888.00 2007-07-24 01:25:46.500 205 12513.40 27.07 55342.95 88888.00 2007-07-24 01:25:46.625 205 12513.40 27.05 55342.93 88888.00 2007-07-24 01:25:46.750 205 12513.48 27.05 55342.95 88888.00 2007-07-24 01:25:46.875 205 12513.48 27.07 55342.95 88888.00 2007-07-24 01:25:47.000 205 12513.40 27.07 55342.93 88888.00 2007-07-24 01:25:47.125 205 12513.35 27.10 55342.90 88888.00 2007-07-24 01:25:47.250 205 12513.35 27.10 55342.90 88888.00 2007-07-24 01:25:47.375 205 12513.40 27.12 55342.90 88888.00 2007-07-24 01:25:47.500 205 12513.42 27.07 55342.90 88888.00 2007-07-24 01:25:47.625 205 12513.45 27.10 55342.93 88888.00 2007-07-24 01:25:47.750 205 12513.48 27.12 55342.93 88888.00 2007-07-24 01:25:47.875 205 12513.45 27.15 55342.90 88888.00 2007-07-24 01:25:48.000 205 12513.45 27.15 55342.90 88888.00 2007-07-24 01:25:48.125 205 12513.48 27.15 55342.90 88888.00 2007-07-24 01:25:48.250 205 12513.42 27.10 55342.95 88888.00 2007-07-24 01:25:48.375 205 12513.42 27.18 55342.93 88888.00 2007-07-24 01:25:48.500 205 12513.40 27.15 55342.93 88888.00 2007-07-24 01:25:48.625 205 12513.42 27.12 55342.95 88888.00 2007-07-24 01:25:48.750 205 12513.40 27.07 55342.93 88888.00 2007-07-24 01:25:48.875 205 12513.50 27.18 55342.90 88888.00 2007-07-24 01:25:49.000 205 12513.48 27.18 55342.88 88888.00 2007-07-24 01:25:49.125 205 12513.42 27.12 55342.90 88888.00 2007-07-24 01:25:49.250 205 12513.30 27.07 55342.90 88888.00 2007-07-24 01:25:49.375 205 12513.33 27.10 55342.93 88888.00 2007-07-24 01:25:49.500 205 12513.40 27.18 55342.90 88888.00 2007-07-24 01:25:49.625 205 12513.42 27.18 55342.93 88888.00 2007-07-24 01:25:49.750 205 12513.38 27.18 55342.93 88888.00 2007-07-24 01:25:49.875 205 12513.38 27.15 55342.93 88888.00 2007-07-24 01:25:50.000 205 12513.40 27.12 55342.93 88888.00 2007-07-24 01:25:50.125 205 12513.45 27.10 55342.90 88888.00 2007-07-24 01:25:50.250 205 12513.45 27.15 55342.90 88888.00 2007-07-24 01:25:50.375 205 12513.52 27.20 55342.88 88888.00 2007-07-24 01:25:50.500 205 12513.55 27.20 55342.88 88888.00 2007-07-24 01:25:50.625 205 12513.50 27.15 55342.88 88888.00 2007-07-24 01:25:50.750 205 12513.52 27.12 55342.90 88888.00 2007-07-24 01:25:50.875 205 12513.52 27.07 55342.90 88888.00 2007-07-24 01:25:51.000 205 12513.48 27.10 55342.88 88888.00 2007-07-24 01:25:51.125 205 12513.48 27.18 55342.88 88888.00 2007-07-24 01:25:51.250 205 12513.45 27.12 55342.88 88888.00 2007-07-24 01:25:51.375 205 12513.48 27.12 55342.88 88888.00 2007-07-24 01:25:51.500 205 12513.48 27.20 55342.90 88888.00 2007-07-24 01:25:51.625 205 12513.48 27.20 55342.85 88888.00 2007-07-24 01:25:51.750 205 12513.45 27.10 55342.88 88888.00 2007-07-24 01:25:51.875 205 12513.45 27.07 55342.82 88888.00 2007-07-24 01:25:52.000 205 12513.42 27.12 55342.82 88888.00 2007-07-24 01:25:52.125 205 12513.42 27.25 55342.85 88888.00 2007-07-24 01:25:52.250 205 12513.48 27.27 55342.88 88888.00 2007-07-24 01:25:52.375 205 12513.48 27.23 55342.85 88888.00 2007-07-24 01:25:52.500 205 12513.40 27.18 55342.85 88888.00 2007-07-24 01:25:52.625 205 12513.42 27.20 55342.90 88888.00 2007-07-24 01:25:52.750 205 12513.58 27.23 55342.90 88888.00 2007-07-24 01:25:52.875 205 12513.58 27.23 55342.90 88888.00 2007-07-24 01:25:53.000 205 12513.55 27.18 55342.90 88888.00 2007-07-24 01:25:53.125 205 12513.52 27.18 55342.85 88888.00 2007-07-24 01:25:53.250 205 12513.45 27.20 55342.90 88888.00 2007-07-24 01:25:53.375 205 12513.45 27.20 55342.88 88888.00 2007-07-24 01:25:53.500 205 12513.45 27.23 55342.85 88888.00 2007-07-24 01:25:53.625 205 12513.45 27.20 55342.88 88888.00 2007-07-24 01:25:53.750 205 12513.45 27.15 55342.88 88888.00 2007-07-24 01:25:53.875 205 12513.45 27.18 55342.88 88888.00 2007-07-24 01:25:54.000 205 12513.48 27.20 55342.85 88888.00 2007-07-24 01:25:54.125 205 12513.50 27.20 55342.88 88888.00 2007-07-24 01:25:54.250 205 12513.50 27.12 55342.85 88888.00 2007-07-24 01:25:54.375 205 12513.52 27.12 55342.82 88888.00 2007-07-24 01:25:54.500 205 12513.50 27.18 55342.82 88888.00 2007-07-24 01:25:54.625 205 12513.50 27.18 55342.82 88888.00 2007-07-24 01:25:54.750 205 12513.48 27.15 55342.85 88888.00 2007-07-24 01:25:54.875 205 12513.48 27.20 55342.82 88888.00 2007-07-24 01:25:55.000 205 12513.55 27.25 55342.78 88888.00 2007-07-24 01:25:55.125 205 12513.52 27.23 55342.80 88888.00 2007-07-24 01:25:55.250 205 12513.50 27.15 55342.82 88888.00 2007-07-24 01:25:55.375 205 12513.50 27.15 55342.82 88888.00 2007-07-24 01:25:55.500 205 12513.52 27.15 55342.82 88888.00 2007-07-24 01:25:55.625 205 12513.52 27.18 55342.82 88888.00 2007-07-24 01:25:55.750 205 12513.50 27.20 55342.80 88888.00 2007-07-24 01:25:55.875 205 12513.50 27.20 55342.82 88888.00 2007-07-24 01:25:56.000 205 12513.48 27.20 55342.78 88888.00 2007-07-24 01:25:56.125 205 12513.42 27.23 55342.80 88888.00 2007-07-24 01:25:56.250 205 12513.33 27.20 55342.80 88888.00 2007-07-24 01:25:56.375 205 12513.38 27.23 55342.82 88888.00 2007-07-24 01:25:56.500 205 12513.40 27.18 55342.80 88888.00 2007-07-24 01:25:56.625 205 12513.48 27.20 55342.82 88888.00 2007-07-24 01:25:56.750 205 12513.50 27.23 55342.82 88888.00 2007-07-24 01:25:56.875 205 12513.45 27.23 55342.82 88888.00 2007-07-24 01:25:57.000 205 12513.48 27.20 55342.82 88888.00 2007-07-24 01:25:57.125 205 12513.58 27.23 55342.82 88888.00 2007-07-24 01:25:57.250 205 12513.52 27.20 55342.85 88888.00 2007-07-24 01:25:57.375 205 12513.52 27.25 55342.85 88888.00 2007-07-24 01:25:57.500 205 12513.50 27.25 55342.82 88888.00 2007-07-24 01:25:57.625 205 12513.50 27.20 55342.80 88888.00 2007-07-24 01:25:57.750 205 12513.45 27.15 55342.80 88888.00 2007-07-24 01:25:57.875 205 12513.38 27.18 55342.80 88888.00 2007-07-24 01:25:58.000 205 12513.45 27.23 55342.82 88888.00 2007-07-24 01:25:58.125 205 12513.55 27.25 55342.88 88888.00 2007-07-24 01:25:58.250 205 12513.55 27.20 55342.88 88888.00 2007-07-24 01:25:58.375 205 12513.52 27.18 55342.85 88888.00 2007-07-24 01:25:58.500 205 12513.50 27.20 55342.80 88888.00 2007-07-24 01:25:58.625 205 12513.50 27.20 55342.78 88888.00 2007-07-24 01:25:58.750 205 12513.52 27.18 55342.80 88888.00 2007-07-24 01:25:58.875 205 12513.52 27.18 55342.80 88888.00 2007-07-24 01:25:59.000 205 12513.45 27.15 55342.78 88888.00 2007-07-24 01:25:59.125 205 12513.55 27.18 55342.82 88888.00 2007-07-24 01:25:59.250 205 12513.62 27.25 55342.82 88888.00 2007-07-24 01:25:59.375 205 12513.62 27.23 55342.78 88888.00 2007-07-24 01:25:59.500 205 12513.58 27.25 55342.78 88888.00 2007-07-24 01:25:59.625 205 12513.52 27.27 55342.78 88888.00 2007-07-24 01:25:59.750 205 12513.45 27.25 55342.75 88888.00 2007-07-24 01:25:59.875 205 12513.48 27.20 55342.75 88888.00 2007-07-24 01:26:00.000 205 12513.52 27.18 55342.75 88888.00 2007-07-24 01:26:00.125 205 12513.58 27.25 55342.78 88888.00 2007-07-24 01:26:00.250 205 12513.42 27.18 55342.75 88888.00 2007-07-24 01:26:00.375 205 12513.48 27.20 55342.78 88888.00 2007-07-24 01:26:00.500 205 12513.55 27.18 55342.75 88888.00 2007-07-24 01:26:00.625 205 12513.60 27.18 55342.78 88888.00 2007-07-24 01:26:00.750 205 12513.60 27.23 55342.75 88888.00 2007-07-24 01:26:00.875 205 12513.58 27.20 55342.75 88888.00 2007-07-24 01:26:01.000 205 12513.58 27.20 55342.78 88888.00 2007-07-24 01:26:01.125 205 12513.52 27.23 55342.78 88888.00 2007-07-24 01:26:01.250 205 12513.52 27.25 55342.80 88888.00 2007-07-24 01:26:01.375 205 12513.58 27.27 55342.78 88888.00 2007-07-24 01:26:01.500 205 12513.60 27.30 55342.78 88888.00 2007-07-24 01:26:01.625 205 12513.58 27.27 55342.78 88888.00 2007-07-24 01:26:01.750 205 12513.52 27.23 55342.75 88888.00 2007-07-24 01:26:01.875 205 12513.50 27.23 55342.75 88888.00 2007-07-24 01:26:02.000 205 12513.48 27.15 55342.72 88888.00 2007-07-24 01:26:02.125 205 12513.45 27.12 55342.72 88888.00 2007-07-24 01:26:02.250 205 12513.48 27.10 55342.72 88888.00 2007-07-24 01:26:02.375 205 12513.55 27.18 55342.72 88888.00 2007-07-24 01:26:02.500 205 12513.62 27.15 55342.72 88888.00 2007-07-24 01:26:02.625 205 12513.62 27.18 55342.72 88888.00 2007-07-24 01:26:02.750 205 12513.70 27.23 55342.72 88888.00 2007-07-24 01:26:02.875 205 12513.60 27.20 55342.72 88888.00 2007-07-24 01:26:03.000 205 12513.58 27.18 55342.72 88888.00 2007-07-24 01:26:03.125 205 12513.65 27.18 55342.75 88888.00 2007-07-24 01:26:03.250 205 12513.67 27.18 55342.75 88888.00 2007-07-24 01:26:03.375 205 12513.77 27.20 55342.72 88888.00 2007-07-24 01:26:03.500 205 12513.77 27.18 55342.72 88888.00 2007-07-24 01:26:03.625 205 12513.80 27.18 55342.70 88888.00 2007-07-24 01:26:03.750 205 12513.77 27.23 55342.70 88888.00 2007-07-24 01:26:03.875 205 12513.70 27.23 55342.72 88888.00 2007-07-24 01:26:04.000 205 12513.67 27.23 55342.70 88888.00 2007-07-24 01:26:04.125 205 12513.65 27.20 55342.68 88888.00 2007-07-24 01:26:04.250 205 12513.65 27.25 55342.68 88888.00 2007-07-24 01:26:04.375 205 12513.65 27.20 55342.65 88888.00 2007-07-24 01:26:04.500 205 12513.65 27.20 55342.68 88888.00 2007-07-24 01:26:04.625 205 12513.67 27.18 55342.68 88888.00 2007-07-24 01:26:04.750 205 12513.73 27.18 55342.68 88888.00 2007-07-24 01:26:04.875 205 12513.67 27.18 55342.68 88888.00 2007-07-24 01:26:05.000 205 12513.67 27.18 55342.70 88888.00 2007-07-24 01:26:05.125 205 12513.70 27.20 55342.68 88888.00 2007-07-24 01:26:05.250 205 12513.67 27.23 55342.72 88888.00 2007-07-24 01:26:05.375 205 12513.67 27.23 55342.72 88888.00 2007-07-24 01:26:05.500 205 12513.75 27.25 55342.70 88888.00 2007-07-24 01:26:05.625 205 12513.83 27.25 55342.68 88888.00 2007-07-24 01:26:05.750 205 12513.88 27.27 55342.70 88888.00 2007-07-24 01:26:05.875 205 12513.92 27.27 55342.68 88888.00 2007-07-24 01:26:06.000 205 12513.85 27.25 55342.65 88888.00 2007-07-24 01:26:06.125 205 12513.83 27.23 55342.68 88888.00 2007-07-24 01:26:06.250 205 12513.83 27.25 55342.68 88888.00 2007-07-24 01:26:06.375 205 12513.80 27.27 55342.68 88888.00 2007-07-24 01:26:06.500 205 12513.83 27.30 55342.68 88888.00 2007-07-24 01:26:06.625 205 12513.88 27.27 55342.65 88888.00 2007-07-24 01:26:06.750 205 12513.85 27.30 55342.62 88888.00 2007-07-24 01:26:06.875 205 12513.88 27.27 55342.62 88888.00 2007-07-24 01:26:07.000 205 12513.90 27.25 55342.65 88888.00 2007-07-24 01:26:07.125 205 12513.95 27.27 55342.70 88888.00 2007-07-24 01:26:07.250 205 12514.00 27.32 55342.70 88888.00 2007-07-24 01:26:07.375 205 12513.95 27.38 55342.68 88888.00 2007-07-24 01:26:07.500 205 12513.92 27.32 55342.62 88888.00 2007-07-24 01:26:07.625 205 12513.98 27.27 55342.62 88888.00 2007-07-24 01:26:07.750 205 12513.95 27.30 55342.60 88888.00 2007-07-24 01:26:07.875 205 12513.92 27.32 55342.60 88888.00 2007-07-24 01:26:08.000 205 12513.95 27.30 55342.57 88888.00 2007-07-24 01:26:08.125 205 12514.00 27.35 55342.60 88888.00 2007-07-24 01:26:08.250 205 12513.95 27.32 55342.57 88888.00 2007-07-24 01:26:08.375 205 12513.92 27.35 55342.60 88888.00 2007-07-24 01:26:08.500 205 12513.95 27.30 55342.57 88888.00 2007-07-24 01:26:08.625 205 12514.02 27.35 55342.60 88888.00 2007-07-24 01:26:08.750 205 12514.00 27.38 55342.62 88888.00 2007-07-24 01:26:08.875 205 12513.95 27.38 55342.60 88888.00 2007-07-24 01:26:09.000 205 12513.98 27.38 55342.55 88888.00 2007-07-24 01:26:09.125 205 12514.00 27.35 55342.57 88888.00 2007-07-24 01:26:09.250 205 12514.02 27.35 55342.60 88888.00 2007-07-24 01:26:09.375 205 12514.02 27.40 55342.62 88888.00 2007-07-24 01:26:09.500 205 12514.00 27.45 55342.62 88888.00 2007-07-24 01:26:09.625 205 12514.05 27.48 55342.60 88888.00 2007-07-24 01:26:09.750 205 12513.95 27.43 55342.57 88888.00 2007-07-24 01:26:09.875 205 12513.90 27.40 55342.55 88888.00 2007-07-24 01:26:10.000 205 12513.90 27.38 55342.55 88888.00 2007-07-24 01:26:10.125 205 12513.98 27.40 55342.55 88888.00 2007-07-24 01:26:10.250 205 12514.02 27.43 55342.55 88888.00 2007-07-24 01:26:10.375 205 12514.02 27.45 55342.55 88888.00 2007-07-24 01:26:10.500 205 12513.95 27.45 55342.53 88888.00 2007-07-24 01:26:10.625 205 12513.95 27.45 55342.55 88888.00 2007-07-24 01:26:10.750 205 12514.02 27.48 55342.53 88888.00 2007-07-24 01:26:10.875 205 12514.12 27.52 55342.55 88888.00 2007-07-24 01:26:11.000 205 12514.15 27.52 55342.55 88888.00 2007-07-24 01:26:11.125 205 12514.15 27.50 55342.57 88888.00 2007-07-24 01:26:11.250 205 12514.10 27.45 55342.53 88888.00 2007-07-24 01:26:11.375 205 12514.12 27.45 55342.53 88888.00 2007-07-24 01:26:11.500 205 12514.10 27.48 55342.55 88888.00 2007-07-24 01:26:11.625 205 12514.12 27.52 55342.55 88888.00 2007-07-24 01:26:11.750 205 12514.10 27.55 55342.53 88888.00 2007-07-24 01:26:11.875 205 12514.12 27.55 55342.53 88888.00 2007-07-24 01:26:12.000 205 12514.15 27.52 55342.50 88888.00 2007-07-24 01:26:12.125 205 12514.17 27.55 55342.50 88888.00 2007-07-24 01:26:12.250 205 12514.17 27.52 55342.50 88888.00 2007-07-24 01:26:12.375 205 12514.17 27.57 55342.53 88888.00 2007-07-24 01:26:12.500 205 12514.20 27.57 55342.47 88888.00 2007-07-24 01:26:12.625 205 12514.25 27.57 55342.50 88888.00 2007-07-24 01:26:12.750 205 12514.33 27.60 55342.47 88888.00 2007-07-24 01:26:12.875 205 12514.30 27.55 55342.45 88888.00 2007-07-24 01:26:13.000 205 12514.33 27.57 55342.45 88888.00 2007-07-24 01:26:13.125 205 12514.30 27.60 55342.47 88888.00 2007-07-24 01:26:13.250 205 12514.33 27.65 55342.47 88888.00 2007-07-24 01:26:13.375 205 12514.35 27.70 55342.50 88888.00 2007-07-24 01:26:13.500 205 12514.35 27.65 55342.45 88888.00 2007-07-24 01:26:13.625 205 12514.33 27.65 55342.45 88888.00 2007-07-24 01:26:13.750 205 12514.33 27.60 55342.50 88888.00 2007-07-24 01:26:13.875 205 12514.33 27.62 55342.53 88888.00 2007-07-24 01:26:14.000 205 12514.38 27.70 55342.53 88888.00 2007-07-24 01:26:14.125 205 12514.38 27.68 55342.53 88888.00 2007-07-24 01:26:14.250 205 12514.33 27.65 55342.50 88888.00 2007-07-24 01:26:14.375 205 12514.33 27.70 55342.45 88888.00 2007-07-24 01:26:14.500 205 12514.33 27.68 55342.45 88888.00 2007-07-24 01:26:14.625 205 12514.38 27.73 55342.45 88888.00 2007-07-24 01:26:14.750 205 12514.38 27.70 55342.45 88888.00 2007-07-24 01:26:14.875 205 12514.35 27.68 55342.45 88888.00 2007-07-24 01:26:15.000 205 12514.38 27.70 55342.45 88888.00 2007-07-24 01:26:15.125 205 12514.38 27.68 55342.45 88888.00 2007-07-24 01:26:15.250 205 12514.38 27.70 55342.47 88888.00 2007-07-24 01:26:15.375 205 12514.48 27.77 55342.47 88888.00 2007-07-24 01:26:15.500 205 12514.60 27.75 55342.45 88888.00 2007-07-24 01:26:15.625 205 12514.52 27.73 55342.45 88888.00 2007-07-24 01:26:15.750 205 12514.48 27.70 55342.43 88888.00 2007-07-24 01:26:15.875 205 12514.48 27.73 55342.47 88888.00 2007-07-24 01:26:16.000 205 12514.55 27.75 55342.45 88888.00 2007-07-24 01:26:16.125 205 12514.50 27.70 55342.43 88888.00 2007-07-24 01:26:16.250 205 12514.50 27.73 55342.43 88888.00 2007-07-24 01:26:16.375 205 12514.58 27.80 55342.45 88888.00 2007-07-24 01:26:16.500 205 12514.55 27.75 55342.43 88888.00 2007-07-24 01:26:16.625 205 12514.52 27.70 55342.45 88888.00 2007-07-24 01:26:16.750 205 12514.52 27.73 55342.45 88888.00 2007-07-24 01:26:16.875 205 12514.55 27.75 55342.45 88888.00 2007-07-24 01:26:17.000 205 12514.58 27.77 55342.45 88888.00 2007-07-24 01:26:17.125 205 12514.65 27.77 55342.47 88888.00 2007-07-24 01:26:17.250 205 12514.58 27.75 55342.45 88888.00 2007-07-24 01:26:17.375 205 12514.50 27.75 55342.45 88888.00 2007-07-24 01:26:17.500 205 12514.52 27.75 55342.47 88888.00 2007-07-24 01:26:17.625 205 12514.60 27.73 55342.43 88888.00 2007-07-24 01:26:17.750 205 12514.65 27.75 55342.45 88888.00 2007-07-24 01:26:17.875 205 12514.60 27.73 55342.45 88888.00 2007-07-24 01:26:18.000 205 12514.58 27.73 55342.45 88888.00 2007-07-24 01:26:18.125 205 12514.58 27.70 55342.47 88888.00 2007-07-24 01:26:18.250 205 12514.55 27.75 55342.45 88888.00 2007-07-24 01:26:18.375 205 12514.62 27.82 55342.47 88888.00 2007-07-24 01:26:18.500 205 12514.62 27.85 55342.47 88888.00 2007-07-24 01:26:18.625 205 12514.70 27.82 55342.50 88888.00 2007-07-24 01:26:18.750 205 12514.65 27.77 55342.47 88888.00 2007-07-24 01:26:18.875 205 12514.58 27.75 55342.47 88888.00 2007-07-24 01:26:19.000 205 12514.58 27.70 55342.45 88888.00 2007-07-24 01:26:19.125 205 12514.62 27.75 55342.50 88888.00 2007-07-24 01:26:19.250 205 12514.75 27.88 55342.50 88888.00 2007-07-24 01:26:19.375 205 12514.73 27.82 55342.45 88888.00 2007-07-24 01:26:19.500 205 12514.67 27.73 55342.43 88888.00 2007-07-24 01:26:19.625 205 12514.65 27.70 55342.43 88888.00 2007-07-24 01:26:19.750 205 12514.67 27.73 55342.45 88888.00 2007-07-24 01:26:19.875 205 12514.67 27.73 55342.45 88888.00 2007-07-24 01:26:20.000 205 12514.65 27.77 55342.43 88888.00 2007-07-24 01:26:20.125 205 12514.62 27.80 55342.45 88888.00 2007-07-24 01:26:20.250 205 12514.60 27.70 55342.43 88888.00 2007-07-24 01:26:20.375 205 12514.58 27.70 55342.45 88888.00 2007-07-24 01:26:20.500 205 12514.52 27.70 55342.47 88888.00 2007-07-24 01:26:20.625 205 12514.60 27.75 55342.45 88888.00 2007-07-24 01:26:20.750 205 12514.65 27.73 55342.45 88888.00 2007-07-24 01:26:20.875 205 12514.62 27.75 55342.47 88888.00 2007-07-24 01:26:21.000 205 12514.60 27.73 55342.45 88888.00 2007-07-24 01:26:21.125 205 12514.60 27.73 55342.47 88888.00 2007-07-24 01:26:21.250 205 12514.58 27.73 55342.47 88888.00 2007-07-24 01:26:21.375 205 12514.60 27.75 55342.45 88888.00 2007-07-24 01:26:21.500 205 12514.62 27.73 55342.47 88888.00 2007-07-24 01:26:21.625 205 12514.67 27.75 55342.50 88888.00 2007-07-24 01:26:21.750 205 12514.67 27.77 55342.50 88888.00 2007-07-24 01:26:21.875 205 12514.67 27.77 55342.47 88888.00 2007-07-24 01:26:22.000 205 12514.73 27.80 55342.47 88888.00 2007-07-24 01:26:22.125 205 12514.75 27.80 55342.50 88888.00 2007-07-24 01:26:22.250 205 12514.70 27.73 55342.50 88888.00 2007-07-24 01:26:22.375 205 12514.70 27.75 55342.50 88888.00 2007-07-24 01:26:22.500 205 12514.67 27.70 55342.50 88888.00 2007-07-24 01:26:22.625 205 12514.62 27.65 55342.50 88888.00 2007-07-24 01:26:22.750 205 12514.58 27.68 55342.47 88888.00 2007-07-24 01:26:22.875 205 12514.62 27.73 55342.50 88888.00 2007-07-24 01:26:23.000 205 12514.60 27.80 55342.53 88888.00 2007-07-24 01:26:23.125 205 12514.62 27.77 55342.57 88888.00 2007-07-24 01:26:23.250 205 12514.60 27.68 55342.55 88888.00 2007-07-24 01:26:23.375 205 12514.58 27.65 55342.50 88888.00 2007-07-24 01:26:23.500 205 12514.62 27.73 55342.47 88888.00 2007-07-24 01:26:23.625 205 12514.52 27.75 55342.47 88888.00 2007-07-24 01:26:23.750 205 12514.55 27.73 55342.50 88888.00 2007-07-24 01:26:23.875 205 12514.62 27.70 55342.50 88888.00 2007-07-24 01:26:24.000 205 12514.62 27.70 55342.50 88888.00 2007-07-24 01:26:24.125 205 12514.58 27.70 55342.50 88888.00 2007-07-24 01:26:24.250 205 12514.52 27.68 55342.50 88888.00 2007-07-24 01:26:24.375 205 12514.52 27.62 55342.45 88888.00 2007-07-24 01:26:24.500 205 12514.52 27.62 55342.45 88888.00 2007-07-24 01:26:24.625 205 12514.60 27.68 55342.47 88888.00 2007-07-24 01:26:24.750 205 12514.55 27.70 55342.50 88888.00 2007-07-24 01:26:24.875 205 12514.45 27.68 55342.47 88888.00 2007-07-24 01:26:25.000 205 12514.40 27.65 55342.50 88888.00 2007-07-24 01:26:25.125 205 12514.45 27.65 55342.50 88888.00 2007-07-24 01:26:25.250 205 12514.40 27.60 55342.50 88888.00 2007-07-24 01:26:25.375 205 12514.42 27.65 55342.47 88888.00 2007-07-24 01:26:25.500 205 12514.48 27.68 55342.50 88888.00 2007-07-24 01:26:25.625 205 12514.58 27.70 55342.53 88888.00 2007-07-24 01:26:25.750 205 12514.52 27.70 55342.55 88888.00 2007-07-24 01:26:25.875 205 12514.42 27.60 55342.53 88888.00 2007-07-24 01:26:26.000 205 12514.42 27.62 55342.55 88888.00 2007-07-24 01:26:26.125 205 12514.42 27.62 55342.55 88888.00 2007-07-24 01:26:26.250 205 12514.45 27.57 55342.55 88888.00 2007-07-24 01:26:26.375 205 12514.45 27.57 55342.50 88888.00 2007-07-24 01:26:26.500 205 12514.48 27.60 55342.50 88888.00 2007-07-24 01:26:26.625 205 12514.48 27.57 55342.53 88888.00 2007-07-24 01:26:26.750 205 12514.52 27.62 55342.55 88888.00 2007-07-24 01:26:26.875 205 12514.52 27.62 55342.55 88888.00 2007-07-24 01:26:27.000 205 12514.45 27.60 55342.53 88888.00 2007-07-24 01:26:27.125 205 12514.40 27.55 55342.53 88888.00 2007-07-24 01:26:27.250 205 12514.42 27.55 55342.57 88888.00 2007-07-24 01:26:27.375 205 12514.45 27.60 55342.57 88888.00 2007-07-24 01:26:27.500 205 12514.48 27.65 55342.53 88888.00 2007-07-24 01:26:27.625 205 12514.42 27.62 55342.53 88888.00 2007-07-24 01:26:27.750 205 12514.40 27.57 55342.53 88888.00 2007-07-24 01:26:27.875 205 12514.52 27.60 55342.55 88888.00 2007-07-24 01:26:28.000 205 12514.55 27.68 55342.57 88888.00 2007-07-24 01:26:28.125 205 12514.48 27.65 55342.55 88888.00 2007-07-24 01:26:28.250 205 12514.40 27.60 55342.57 88888.00 2007-07-24 01:26:28.375 205 12514.45 27.65 55342.55 88888.00 2007-07-24 01:26:28.500 205 12514.50 27.62 55342.55 88888.00 2007-07-24 01:26:28.625 205 12514.48 27.57 55342.55 88888.00 2007-07-24 01:26:28.750 205 12514.38 27.52 55342.53 88888.00 2007-07-24 01:26:28.875 205 12514.42 27.55 55342.53 88888.00 2007-07-24 01:26:29.000 205 12514.52 27.60 55342.55 88888.00 2007-07-24 01:26:29.125 205 12514.45 27.55 55342.57 88888.00 2007-07-24 01:26:29.250 205 12514.38 27.52 55342.53 88888.00 2007-07-24 01:26:29.375 205 12514.40 27.55 55342.55 88888.00 2007-07-24 01:26:29.500 205 12514.40 27.50 55342.53 88888.00 2007-07-24 01:26:29.625 205 12514.35 27.52 55342.53 88888.00 2007-07-24 01:26:29.750 205 12514.30 27.57 55342.55 88888.00 2007-07-24 01:26:29.875 205 12514.38 27.57 55342.57 88888.00 2007-07-24 01:26:30.000 205 12514.40 27.52 55342.55 88888.00 2007-07-24 01:26:30.125 205 12514.40 27.55 55342.57 88888.00 2007-07-24 01:26:30.250 205 12514.33 27.55 55342.57 88888.00 2007-07-24 01:26:30.375 205 12514.38 27.50 55342.57 88888.00 2007-07-24 01:26:30.500 205 12514.35 27.52 55342.57 88888.00 2007-07-24 01:26:30.625 205 12514.38 27.55 55342.60 88888.00 2007-07-24 01:26:30.750 205 12514.48 27.55 55342.57 88888.00 2007-07-24 01:26:30.875 205 12514.50 27.52 55342.55 88888.00 2007-07-24 01:26:31.000 205 12514.45 27.52 55342.55 88888.00 2007-07-24 01:26:31.125 205 12514.42 27.55 55342.60 88888.00 2007-07-24 01:26:31.250 205 12514.40 27.55 55342.60 88888.00 2007-07-24 01:26:31.375 205 12514.42 27.57 55342.62 88888.00 2007-07-24 01:26:31.500 205 12514.40 27.52 55342.57 88888.00 2007-07-24 01:26:31.625 205 12514.40 27.50 55342.57 88888.00 2007-07-24 01:26:31.750 205 12514.40 27.50 55342.60 88888.00 2007-07-24 01:26:31.875 205 12514.40 27.50 55342.57 88888.00 2007-07-24 01:26:32.000 205 12514.40 27.52 55342.57 88888.00 2007-07-24 01:26:32.125 205 12514.40 27.55 55342.62 88888.00 2007-07-24 01:26:32.250 205 12514.38 27.57 55342.60 88888.00 2007-07-24 01:26:32.375 205 12514.35 27.57 55342.60 88888.00 2007-07-24 01:26:32.500 205 12514.42 27.60 55342.62 88888.00 2007-07-24 01:26:32.625 205 12514.42 27.62 55342.62 88888.00 2007-07-24 01:26:32.750 205 12514.40 27.68 55342.62 88888.00 2007-07-24 01:26:32.875 205 12514.40 27.62 55342.62 88888.00 2007-07-24 01:26:33.000 205 12514.35 27.55 55342.60 88888.00 2007-07-24 01:26:33.125 205 12514.35 27.60 55342.57 88888.00 2007-07-24 01:26:33.250 205 12514.30 27.60 55342.57 88888.00 2007-07-24 01:26:33.375 205 12514.35 27.60 55342.60 88888.00 2007-07-24 01:26:33.500 205 12514.40 27.62 55342.62 88888.00 2007-07-24 01:26:33.625 205 12514.40 27.60 55342.62 88888.00 2007-07-24 01:26:33.750 205 12514.30 27.65 55342.62 88888.00 2007-07-24 01:26:33.875 205 12514.33 27.65 55342.62 88888.00 2007-07-24 01:26:34.000 205 12514.33 27.60 55342.60 88888.00 2007-07-24 01:26:34.125 205 12514.33 27.62 55342.62 88888.00 2007-07-24 01:26:34.250 205 12514.38 27.62 55342.62 88888.00 2007-07-24 01:26:34.375 205 12514.35 27.57 55342.60 88888.00 2007-07-24 01:26:34.500 205 12514.30 27.55 55342.60 88888.00 2007-07-24 01:26:34.625 205 12514.27 27.55 55342.62 88888.00 2007-07-24 01:26:34.750 205 12514.35 27.57 55342.62 88888.00 2007-07-24 01:26:34.875 205 12514.35 27.65 55342.65 88888.00 2007-07-24 01:26:35.000 205 12514.35 27.70 55342.65 88888.00 2007-07-24 01:26:35.125 205 12514.33 27.68 55342.65 88888.00 2007-07-24 01:26:35.250 205 12514.33 27.62 55342.65 88888.00 2007-07-24 01:26:35.375 205 12514.35 27.65 55342.62 88888.00 2007-07-24 01:26:35.500 205 12514.35 27.70 55342.62 88888.00 2007-07-24 01:26:35.625 205 12514.35 27.70 55342.60 88888.00 2007-07-24 01:26:35.750 205 12514.30 27.70 55342.60 88888.00 2007-07-24 01:26:35.875 205 12514.30 27.65 55342.60 88888.00 2007-07-24 01:26:36.000 205 12514.38 27.65 55342.62 88888.00 2007-07-24 01:26:36.125 205 12514.45 27.62 55342.62 88888.00 2007-07-24 01:26:36.250 205 12514.45 27.62 55342.62 88888.00 2007-07-24 01:26:36.375 205 12514.48 27.68 55342.62 88888.00 2007-07-24 01:26:36.500 205 12514.40 27.68 55342.62 88888.00 2007-07-24 01:26:36.625 205 12514.33 27.62 55342.62 88888.00 2007-07-24 01:26:36.750 205 12514.40 27.65 55342.65 88888.00 2007-07-24 01:26:36.875 205 12514.40 27.68 55342.62 88888.00 2007-07-24 01:26:37.000 205 12514.38 27.68 55342.57 88888.00 2007-07-24 01:26:37.125 205 12514.33 27.70 55342.60 88888.00 2007-07-24 01:26:37.250 205 12514.30 27.70 55342.62 88888.00 2007-07-24 01:26:37.375 205 12514.38 27.70 55342.57 88888.00 2007-07-24 01:26:37.500 205 12514.40 27.77 55342.62 88888.00 2007-07-24 01:26:37.625 205 12514.38 27.75 55342.60 88888.00 2007-07-24 01:26:37.750 205 12514.35 27.75 55342.55 88888.00 2007-07-24 01:26:37.875 205 12514.35 27.73 55342.60 88888.00 2007-07-24 01:26:38.000 205 12514.40 27.70 55342.62 88888.00 2007-07-24 01:26:38.125 205 12514.42 27.75 55342.65 88888.00 2007-07-24 01:26:38.250 205 12514.35 27.77 55342.62 88888.00 2007-07-24 01:26:38.375 205 12514.40 27.82 55342.60 88888.00 2007-07-24 01:26:38.500 205 12514.40 27.82 55342.57 88888.00 2007-07-24 01:26:38.625 205 12514.38 27.75 55342.62 88888.00 2007-07-24 01:26:38.750 205 12514.33 27.70 55342.62 88888.00 2007-07-24 01:26:38.875 205 12514.35 27.75 55342.68 88888.00 2007-07-24 01:26:39.000 205 12514.40 27.82 55342.68 88888.00 2007-07-24 01:26:39.125 205 12514.38 27.77 55342.62 88888.00 2007-07-24 01:26:39.250 205 12514.30 27.77 55342.65 88888.00 2007-07-24 01:26:39.375 205 12514.35 27.80 55342.68 88888.00 2007-07-24 01:26:39.500 205 12514.38 27.77 55342.68 88888.00 2007-07-24 01:26:39.625 205 12514.35 27.80 55342.65 88888.00 2007-07-24 01:26:39.750 205 12514.33 27.80 55342.65 88888.00 2007-07-24 01:26:39.875 205 12514.38 27.82 55342.68 88888.00 2007-07-24 01:26:40.000 205 12514.35 27.82 55342.65 88888.00 2007-07-24 01:26:40.125 205 12514.35 27.82 55342.62 88888.00 2007-07-24 01:26:40.250 205 12514.38 27.80 55342.65 88888.00 2007-07-24 01:26:40.375 205 12514.42 27.82 55342.68 88888.00 2007-07-24 01:26:40.500 205 12514.40 27.80 55342.65 88888.00 2007-07-24 01:26:40.625 205 12514.38 27.77 55342.62 88888.00 2007-07-24 01:26:40.750 205 12514.35 27.80 55342.60 88888.00 2007-07-24 01:26:40.875 205 12514.27 27.85 55342.62 88888.00 2007-07-24 01:26:41.000 205 12514.20 27.88 55342.65 88888.00 2007-07-24 01:26:41.125 205 12514.20 27.88 55342.65 88888.00 2007-07-24 01:26:41.250 205 12514.23 27.88 55342.68 88888.00 2007-07-24 01:26:41.375 205 12514.27 27.88 55342.68 88888.00 2007-07-24 01:26:41.500 205 12514.25 27.88 55342.65 88888.00 2007-07-24 01:26:41.625 205 12514.17 27.85 55342.65 88888.00 2007-07-24 01:26:41.750 205 12514.20 27.85 55342.68 88888.00 2007-07-24 01:26:41.875 205 12514.27 27.77 55342.68 88888.00 2007-07-24 01:26:42.000 205 12514.30 27.82 55342.68 88888.00 2007-07-24 01:26:42.125 205 12514.20 27.88 55342.62 88888.00 2007-07-24 01:26:42.250 205 12514.20 27.85 55342.68 88888.00 2007-07-24 01:26:42.375 205 12514.30 27.90 55342.68 88888.00 2007-07-24 01:26:42.500 205 12514.23 27.93 55342.65 88888.00 2007-07-24 01:26:42.625 205 12514.20 27.93 55342.68 88888.00 2007-07-24 01:26:42.750 205 12514.15 27.88 55342.65 88888.00 2007-07-24 01:26:42.875 205 12514.23 27.93 55342.68 88888.00 2007-07-24 01:26:43.000 205 12514.23 27.90 55342.70 88888.00 2007-07-24 01:26:43.125 205 12514.20 27.85 55342.68 88888.00 2007-07-24 01:26:43.250 205 12514.23 27.88 55342.68 88888.00 2007-07-24 01:26:43.375 205 12514.25 27.90 55342.68 88888.00 2007-07-24 01:26:43.500 205 12514.17 27.88 55342.70 88888.00 2007-07-24 01:26:43.625 205 12514.15 27.90 55342.72 88888.00 2007-07-24 01:26:43.750 205 12514.05 27.88 55342.70 88888.00 2007-07-24 01:26:43.875 205 12513.98 27.85 55342.70 88888.00 2007-07-24 01:26:44.000 205 12514.02 27.90 55342.68 88888.00 2007-07-24 01:26:44.125 205 12514.05 27.93 55342.70 88888.00 2007-07-24 01:26:44.250 205 12514.12 27.95 55342.72 88888.00 2007-07-24 01:26:44.375 205 12514.20 27.95 55342.72 88888.00 2007-07-24 01:26:44.500 205 12514.25 27.95 55342.70 88888.00 2007-07-24 01:26:44.625 205 12514.23 27.95 55342.72 88888.00 2007-07-24 01:26:44.750 205 12514.17 27.93 55342.72 88888.00 2007-07-24 01:26:44.875 205 12514.17 27.93 55342.72 88888.00 2007-07-24 01:26:45.000 205 12514.12 27.90 55342.70 88888.00 2007-07-24 01:26:45.125 205 12514.15 27.95 55342.75 88888.00 2007-07-24 01:26:45.250 205 12514.05 27.98 55342.78 88888.00 2007-07-24 01:26:45.375 205 12514.02 27.95 55342.75 88888.00 2007-07-24 01:26:45.500 205 12513.98 27.88 55342.75 88888.00 2007-07-24 01:26:45.625 205 12514.00 27.88 55342.75 88888.00 2007-07-24 01:26:45.750 205 12514.05 27.88 55342.75 88888.00 2007-07-24 01:26:45.875 205 12514.02 27.82 55342.75 88888.00 2007-07-24 01:26:46.000 205 12513.98 27.85 55342.72 88888.00 2007-07-24 01:26:46.125 205 12514.00 27.90 55342.75 88888.00 2007-07-24 01:26:46.250 205 12513.98 27.88 55342.78 88888.00 2007-07-24 01:26:46.375 205 12513.98 27.90 55342.78 88888.00 2007-07-24 01:26:46.500 205 12513.98 27.88 55342.72 88888.00 2007-07-24 01:26:46.625 205 12513.98 27.85 55342.72 88888.00 2007-07-24 01:26:46.750 205 12513.95 27.82 55342.80 88888.00 2007-07-24 01:26:46.875 205 12513.95 27.85 55342.80 88888.00 2007-07-24 01:26:47.000 205 12514.02 27.85 55342.75 88888.00 2007-07-24 01:26:47.125 205 12514.02 27.88 55342.78 88888.00 2007-07-24 01:26:47.250 205 12514.00 27.85 55342.78 88888.00 2007-07-24 01:26:47.375 205 12513.98 27.85 55342.75 88888.00 2007-07-24 01:26:47.500 205 12513.95 27.85 55342.78 88888.00 2007-07-24 01:26:47.625 205 12513.98 27.88 55342.78 88888.00 2007-07-24 01:26:47.750 205 12514.00 27.82 55342.78 88888.00 2007-07-24 01:26:47.875 205 12513.98 27.82 55342.78 88888.00 2007-07-24 01:26:48.000 205 12513.98 27.88 55342.80 88888.00 2007-07-24 01:26:48.125 205 12513.98 27.88 55342.82 88888.00 2007-07-24 01:26:48.250 205 12513.92 27.85 55342.82 88888.00 2007-07-24 01:26:48.375 205 12513.95 27.85 55342.80 88888.00 2007-07-24 01:26:48.500 205 12513.85 27.82 55342.80 88888.00 2007-07-24 01:26:48.625 205 12513.75 27.82 55342.80 88888.00 2007-07-24 01:26:48.750 205 12513.75 27.82 55342.80 88888.00 2007-07-24 01:26:48.875 205 12513.73 27.82 55342.82 88888.00 2007-07-24 01:26:49.000 205 12513.73 27.85 55342.82 88888.00 2007-07-24 01:26:49.125 205 12513.70 27.85 55342.82 88888.00 2007-07-24 01:26:49.250 205 12513.62 27.85 55342.82 88888.00 2007-07-24 01:26:49.375 205 12513.65 27.88 55342.85 88888.00 2007-07-24 01:26:49.500 205 12513.62 27.88 55342.88 88888.00 2007-07-24 01:26:49.625 205 12513.67 27.85 55342.85 88888.00 2007-07-24 01:26:49.750 205 12513.73 27.85 55342.82 88888.00 2007-07-24 01:26:49.875 205 12513.73 27.82 55342.82 88888.00 2007-07-24 01:26:50.000 205 12513.75 27.80 55342.82 88888.00 2007-07-24 01:26:50.125 205 12513.73 27.80 55342.80 88888.00 2007-07-24 01:26:50.250 205 12513.65 27.75 55342.80 88888.00 2007-07-24 01:26:50.375 205 12513.67 27.80 55342.82 88888.00 2007-07-24 01:26:50.500 205 12513.65 27.80 55342.82 88888.00 2007-07-24 01:26:50.625 205 12513.65 27.80 55342.82 88888.00 2007-07-24 01:26:50.750 205 12513.65 27.80 55342.78 88888.00 2007-07-24 01:26:50.875 205 12513.60 27.82 55342.85 88888.00 2007-07-24 01:26:51.000 205 12513.62 27.73 55342.85 88888.00 2007-07-24 01:26:51.125 205 12513.65 27.77 55342.88 88888.00 2007-07-24 01:26:51.250 205 12513.52 27.75 55342.88 88888.00 2007-07-24 01:26:51.375 205 12513.50 27.75 55342.88 88888.00 2007-07-24 01:26:51.500 205 12513.50 27.68 55342.88 88888.00 2007-07-24 01:26:51.625 205 12513.55 27.70 55342.88 88888.00 2007-07-24 01:26:51.750 205 12513.55 27.68 55342.90 88888.00 2007-07-24 01:26:51.875 205 12513.58 27.73 55342.90 88888.00 2007-07-24 01:26:52.000 205 12513.62 27.75 55342.90 88888.00 2007-07-24 01:26:52.125 205 12513.62 27.75 55342.93 88888.00 2007-07-24 01:26:52.250 205 12513.58 27.73 55342.93 88888.00 2007-07-24 01:26:52.375 205 12513.50 27.73 55342.93 88888.00 2007-07-24 01:26:52.500 205 12513.42 27.75 55342.93 88888.00 2007-07-24 01:26:52.625 205 12513.50 27.77 55342.90 88888.00 2007-07-24 01:26:52.750 205 12513.48 27.73 55342.88 88888.00 2007-07-24 01:26:52.875 205 12513.38 27.68 55342.88 88888.00 2007-07-24 01:26:53.000 205 12513.33 27.73 55342.88 88888.00 2007-07-24 01:26:53.125 205 12513.35 27.73 55342.88 88888.00 2007-07-24 01:26:53.250 205 12513.33 27.70 55342.90 88888.00 2007-07-24 01:26:53.375 205 12513.25 27.68 55342.90 88888.00 2007-07-24 01:26:53.500 205 12513.23 27.62 55342.88 88888.00 2007-07-24 01:26:53.625 205 12513.30 27.68 55342.90 88888.00 2007-07-24 01:26:53.750 205 12513.33 27.70 55342.90 88888.00 2007-07-24 01:26:53.875 205 12513.33 27.73 55342.88 88888.00 2007-07-24 01:26:54.000 205 12513.25 27.70 55342.88 88888.00 2007-07-24 01:26:54.125 205 12513.27 27.68 55342.90 88888.00 2007-07-24 01:26:54.250 205 12513.27 27.65 55342.93 88888.00 2007-07-24 01:26:54.375 205 12513.27 27.70 55342.90 88888.00 2007-07-24 01:26:54.500 205 12513.25 27.68 55342.88 88888.00 2007-07-24 01:26:54.625 205 12513.30 27.65 55342.88 88888.00 2007-07-24 01:26:54.750 205 12513.38 27.68 55342.90 88888.00 2007-07-24 01:26:54.875 205 12513.40 27.70 55342.95 88888.00 2007-07-24 01:26:55.000 205 12513.30 27.65 55342.95 88888.00 2007-07-24 01:26:55.125 205 12513.30 27.62 55342.97 88888.00 2007-07-24 01:26:55.250 205 12513.30 27.65 55342.95 88888.00 2007-07-24 01:26:55.375 205 12513.35 27.70 55342.97 88888.00 2007-07-24 01:26:55.500 205 12513.27 27.73 55342.97 88888.00 2007-07-24 01:26:55.625 205 12513.20 27.70 55342.95 88888.00 2007-07-24 01:26:55.750 205 12513.15 27.68 55342.95 88888.00 2007-07-24 01:26:55.875 205 12513.17 27.68 55342.97 88888.00 2007-07-24 01:26:56.000 205 12513.23 27.68 55342.97 88888.00 2007-07-24 01:26:56.125 205 12513.25 27.70 55343.00 88888.00 2007-07-24 01:26:56.250 205 12513.17 27.73 55343.00 88888.00 2007-07-24 01:26:56.375 205 12513.17 27.70 55342.97 88888.00 2007-07-24 01:26:56.500 205 12513.15 27.70 55342.97 88888.00 2007-07-24 01:26:56.625 205 12513.17 27.65 55342.97 88888.00 2007-07-24 01:26:56.750 205 12513.08 27.60 55342.97 88888.00 2007-07-24 01:26:56.875 205 12513.02 27.60 55343.00 88888.00 2007-07-24 01:26:57.000 205 12513.10 27.62 55343.03 88888.00 2007-07-24 01:26:57.125 205 12513.15 27.70 55343.00 88888.00 2007-07-24 01:26:57.250 205 12513.05 27.62 55343.00 88888.00 2007-07-24 01:26:57.375 205 12513.08 27.65 55342.95 88888.00 2007-07-24 01:26:57.500 205 12513.08 27.65 55342.95 88888.00 2007-07-24 01:26:57.625 205 12513.12 27.65 55342.95 88888.00 2007-07-24 01:26:57.750 205 12513.12 27.65 55342.95 88888.00 2007-07-24 01:26:57.875 205 12513.12 27.62 55342.95 88888.00 2007-07-24 01:26:58.000 205 12513.05 27.62 55342.93 88888.00 2007-07-24 01:26:58.125 205 12513.02 27.60 55342.93 88888.00 2007-07-24 01:26:58.250 205 12513.08 27.62 55342.95 88888.00 2007-07-24 01:26:58.375 205 12513.12 27.62 55342.95 88888.00 2007-07-24 01:26:58.500 205 12513.08 27.62 55342.95 88888.00 2007-07-24 01:26:58.625 205 12513.02 27.62 55342.95 88888.00 2007-07-24 01:26:58.750 205 12513.02 27.57 55342.97 88888.00 2007-07-24 01:26:58.875 205 12513.05 27.62 55342.97 88888.00 2007-07-24 01:26:59.000 205 12513.08 27.65 55343.00 88888.00 2007-07-24 01:26:59.125 205 12513.02 27.62 55342.97 88888.00 2007-07-24 01:26:59.250 205 12513.02 27.70 55343.00 88888.00 2007-07-24 01:26:59.375 205 12513.08 27.68 55343.00 88888.00 2007-07-24 01:26:59.500 205 12513.12 27.68 55343.00 88888.00 2007-07-24 01:26:59.625 205 12513.15 27.68 55343.03 88888.00 2007-07-24 01:26:59.750 205 12513.10 27.62 55343.03 88888.00 2007-07-24 01:26:59.875 205 12513.02 27.65 55343.00 88888.00 2007-07-24 01:27:00.000 205 12512.95 27.62 55342.97 88888.00 2007-07-24 01:27:00.125 205 12512.95 27.60 55342.97 88888.00 2007-07-24 01:27:00.250 205 12512.95 27.62 55343.03 88888.00 2007-07-24 01:27:00.375 205 12512.95 27.65 55343.00 88888.00 2007-07-24 01:27:00.500 205 12512.98 27.62 55342.97 88888.00 2007-07-24 01:27:00.625 205 12513.00 27.62 55342.97 88888.00 2007-07-24 01:27:00.750 205 12513.05 27.62 55342.97 88888.00 2007-07-24 01:27:00.875 205 12512.98 27.62 55342.97 88888.00 2007-07-24 01:27:01.000 205 12512.95 27.68 55343.00 88888.00 2007-07-24 01:27:01.125 205 12512.92 27.62 55342.97 88888.00 2007-07-24 01:27:01.250 205 12512.90 27.60 55343.00 88888.00 2007-07-24 01:27:01.375 205 12512.95 27.57 55342.97 88888.00 2007-07-24 01:27:01.500 205 12512.98 27.57 55343.00 88888.00 2007-07-24 01:27:01.625 205 12513.00 27.68 55343.03 88888.00 2007-07-24 01:27:01.750 205 12512.90 27.75 55343.03 88888.00 2007-07-24 01:27:01.875 205 12512.90 27.68 55343.03 88888.00 2007-07-24 01:27:02.000 205 12512.98 27.65 55343.00 88888.00 2007-07-24 01:27:02.125 205 12512.92 27.62 55343.00 88888.00 2007-07-24 01:27:02.250 205 12512.90 27.60 55343.00 88888.00 2007-07-24 01:27:02.375 205 12512.92 27.62 55343.00 88888.00 2007-07-24 01:27:02.500 205 12512.95 27.62 55343.00 88888.00 2007-07-24 01:27:02.625 205 12512.98 27.62 55343.00 88888.00 2007-07-24 01:27:02.750 205 12512.92 27.60 55342.97 88888.00 2007-07-24 01:27:02.875 205 12512.90 27.62 55342.93 88888.00 2007-07-24 01:27:03.000 205 12512.98 27.65 55342.95 88888.00 2007-07-24 01:27:03.125 205 12513.00 27.62 55342.97 88888.00 2007-07-24 01:27:03.250 205 12512.98 27.60 55342.97 88888.00 2007-07-24 01:27:03.375 205 12512.95 27.65 55342.95 88888.00 2007-07-24 01:27:03.500 205 12512.90 27.60 55342.97 88888.00 2007-07-24 01:27:03.625 205 12512.90 27.65 55342.97 88888.00 2007-07-24 01:27:03.750 205 12512.95 27.70 55343.00 88888.00 2007-07-24 01:27:03.875 205 12512.98 27.73 55343.00 88888.00 2007-07-24 01:27:04.000 205 12512.95 27.68 55342.97 88888.00 2007-07-24 01:27:04.125 205 12512.95 27.62 55342.97 88888.00 2007-07-24 01:27:04.250 205 12512.95 27.60 55343.00 88888.00 2007-07-24 01:27:04.375 205 12513.05 27.68 55343.00 88888.00 2007-07-24 01:27:04.500 205 12513.08 27.73 55343.00 88888.00 2007-07-24 01:27:04.625 205 12513.00 27.70 55343.00 88888.00 2007-07-24 01:27:04.750 205 12512.95 27.68 55342.95 88888.00 2007-07-24 01:27:04.875 205 12512.95 27.68 55343.00 88888.00 2007-07-24 01:27:05.000 205 12512.98 27.65 55342.95 88888.00 2007-07-24 01:27:05.125 205 12512.90 27.70 55342.97 88888.00 2007-07-24 01:27:05.250 205 12512.92 27.75 55342.95 88888.00 2007-07-24 01:27:05.375 205 12513.05 27.80 55342.93 88888.00 2007-07-24 01:27:05.500 205 12513.02 27.73 55342.88 88888.00 2007-07-24 01:27:05.625 205 12512.98 27.68 55342.88 88888.00 2007-07-24 01:27:05.750 205 12512.90 27.65 55342.90 88888.00 2007-07-24 01:27:05.875 205 12512.90 27.68 55342.90 88888.00 2007-07-24 01:27:06.000 205 12512.90 27.75 55342.90 88888.00 2007-07-24 01:27:06.125 205 12512.88 27.68 55342.90 88888.00 2007-07-24 01:27:06.250 205 12512.83 27.62 55342.90 88888.00 2007-07-24 01:27:06.375 205 12512.85 27.65 55342.90 88888.00 2007-07-24 01:27:06.500 205 12512.90 27.70 55342.88 88888.00 2007-07-24 01:27:06.625 205 12512.92 27.77 55342.88 88888.00 2007-07-24 01:27:06.750 205 12513.00 27.77 55342.90 88888.00 2007-07-24 01:27:06.875 205 12513.00 27.70 55342.90 88888.00 2007-07-24 01:27:07.000 205 12513.00 27.70 55342.88 88888.00 2007-07-24 01:27:07.125 205 12513.02 27.70 55342.90 88888.00 2007-07-24 01:27:07.250 205 12512.98 27.73 55342.90 88888.00 2007-07-24 01:27:07.375 205 12512.95 27.75 55342.90 88888.00 2007-07-24 01:27:07.500 205 12512.90 27.77 55342.88 88888.00 2007-07-24 01:27:07.625 205 12512.95 27.77 55342.90 88888.00 2007-07-24 01:27:07.750 205 12513.02 27.80 55342.93 88888.00 2007-07-24 01:27:07.875 205 12513.05 27.70 55342.85 88888.00 2007-07-24 01:27:08.000 205 12513.05 27.73 55342.88 88888.00 2007-07-24 01:27:08.125 205 12513.08 27.80 55342.88 88888.00 2007-07-24 01:27:08.250 205 12513.05 27.75 55342.88 88888.00 2007-07-24 01:27:08.375 205 12513.05 27.75 55342.90 88888.00 2007-07-24 01:27:08.500 205 12513.05 27.77 55342.95 88888.00 2007-07-24 01:27:08.625 205 12513.08 27.80 55342.95 88888.00 2007-07-24 01:27:08.750 205 12513.12 27.80 55342.93 88888.00 2007-07-24 01:27:08.875 205 12513.10 27.75 55342.85 88888.00 2007-07-24 01:27:09.000 205 12513.02 27.77 55342.88 88888.00 2007-07-24 01:27:09.125 205 12513.05 27.75 55342.88 88888.00 2007-07-24 01:27:09.250 205 12513.08 27.75 55342.88 88888.00 2007-07-24 01:27:09.375 205 12513.10 27.77 55342.88 88888.00 2007-07-24 01:27:09.500 205 12513.00 27.82 55342.90 88888.00 2007-07-24 01:27:09.625 205 12512.98 27.80 55342.93 88888.00 2007-07-24 01:27:09.750 205 12512.98 27.80 55342.88 88888.00 2007-07-24 01:27:09.875 205 12513.00 27.85 55342.90 88888.00 2007-07-24 01:27:10.000 205 12513.10 27.90 55342.90 88888.00 2007-07-24 01:27:10.125 205 12513.08 27.85 55342.93 88888.00 2007-07-24 01:27:10.250 205 12513.05 27.80 55342.88 88888.00 2007-07-24 01:27:10.375 205 12513.10 27.85 55342.88 88888.00 2007-07-24 01:27:10.500 205 12513.08 27.85 55342.88 88888.00 2007-07-24 01:27:10.625 205 12513.08 27.85 55342.90 88888.00 2007-07-24 01:27:10.750 205 12513.05 27.75 55342.88 88888.00 2007-07-24 01:27:10.875 205 12513.08 27.75 55342.80 88888.00 2007-07-24 01:27:11.000 205 12513.10 27.80 55342.82 88888.00 2007-07-24 01:27:11.125 205 12513.08 27.88 55342.88 88888.00 2007-07-24 01:27:11.250 205 12513.08 27.85 55342.90 88888.00 2007-07-24 01:27:11.375 205 12513.15 27.85 55342.88 88888.00 2007-07-24 01:27:11.500 205 12513.12 27.85 55342.85 88888.00 2007-07-24 01:27:11.625 205 12513.12 27.85 55342.88 88888.00 2007-07-24 01:27:11.750 205 12513.10 27.82 55342.88 88888.00 2007-07-24 01:27:11.875 205 12513.08 27.82 55342.88 88888.00 2007-07-24 01:27:12.000 205 12513.02 27.82 55342.82 88888.00 2007-07-24 01:27:12.125 205 12513.05 27.82 55342.82 88888.00 2007-07-24 01:27:12.250 205 12513.05 27.82 55342.88 88888.00 2007-07-24 01:27:12.375 205 12513.12 27.85 55342.88 88888.00 2007-07-24 01:27:12.500 205 12513.10 27.90 55342.88 88888.00 2007-07-24 01:27:12.625 205 12513.10 27.90 55342.85 88888.00 2007-07-24 01:27:12.750 205 12513.02 27.88 55342.82 88888.00 2007-07-24 01:27:12.875 205 12513.00 27.90 55342.88 88888.00 2007-07-24 01:27:13.000 205 12513.05 27.95 55342.88 88888.00 2007-07-24 01:27:13.125 205 12513.08 27.95 55342.88 88888.00 2007-07-24 01:27:13.250 205 12513.02 27.93 55342.82 88888.00 2007-07-24 01:27:13.375 205 12512.98 27.95 55342.85 88888.00 2007-07-24 01:27:13.500 205 12512.95 27.95 55342.88 88888.00 2007-07-24 01:27:13.625 205 12512.95 27.93 55342.88 88888.00 2007-07-24 01:27:13.750 205 12512.98 27.93 55342.85 88888.00 2007-07-24 01:27:13.875 205 12513.00 27.90 55342.85 88888.00 2007-07-24 01:27:14.000 205 12513.02 27.93 55342.85 88888.00 2007-07-24 01:27:14.125 205 12513.02 27.98 55342.88 88888.00 2007-07-24 01:27:14.250 205 12513.08 27.98 55342.90 88888.00 2007-07-24 01:27:14.375 205 12513.15 28.00 55342.88 88888.00 2007-07-24 01:27:14.500 205 12513.12 27.98 55342.85 88888.00 2007-07-24 01:27:14.625 205 12513.02 28.00 55342.90 88888.00 2007-07-24 01:27:14.750 205 12513.02 28.00 55342.90 88888.00 2007-07-24 01:27:14.875 205 12513.08 28.02 55342.90 88888.00 2007-07-24 01:27:15.000 205 12513.08 27.98 55342.82 88888.00 2007-07-24 01:27:15.125 205 12513.05 27.95 55342.82 88888.00 2007-07-24 01:27:15.250 205 12513.02 27.90 55342.85 88888.00 2007-07-24 01:27:15.375 205 12512.92 27.88 55342.82 88888.00 2007-07-24 01:27:15.500 205 12512.92 27.90 55342.82 88888.00 2007-07-24 01:27:15.625 205 12513.05 28.00 55342.88 88888.00 2007-07-24 01:27:15.750 205 12513.02 28.00 55342.88 88888.00 2007-07-24 01:27:15.875 205 12512.98 27.95 55342.85 88888.00 2007-07-24 01:27:16.000 205 12512.98 27.95 55342.82 88888.00 2007-07-24 01:27:16.125 205 12512.95 27.95 55342.85 88888.00 2007-07-24 01:27:16.250 205 12512.90 27.93 55342.88 88888.00 2007-07-24 01:27:16.375 205 12513.02 28.00 55342.88 88888.00 2007-07-24 01:27:16.500 205 12513.05 28.05 55342.90 88888.00 2007-07-24 01:27:16.625 205 12513.05 28.02 55342.90 88888.00 2007-07-24 01:27:16.750 205 12513.05 28.00 55342.85 88888.00 2007-07-24 01:27:16.875 205 12513.05 27.95 55342.82 88888.00 2007-07-24 01:27:17.000 205 12513.00 27.93 55342.88 88888.00 2007-07-24 01:27:17.125 205 12513.05 27.98 55342.90 88888.00 2007-07-24 01:27:17.250 205 12513.00 28.02 55342.90 88888.00 2007-07-24 01:27:17.375 205 12513.08 28.05 55342.85 88888.00 2007-07-24 01:27:17.500 205 12513.08 28.00 55342.85 88888.00 2007-07-24 01:27:17.625 205 12513.08 28.00 55342.85 88888.00 2007-07-24 01:27:17.750 205 12513.00 28.00 55342.85 88888.00 2007-07-24 01:27:17.875 205 12513.05 28.02 55342.85 88888.00 2007-07-24 01:27:18.000 205 12513.05 27.98 55342.82 88888.00 2007-07-24 01:27:18.125 205 12513.05 28.00 55342.85 88888.00 2007-07-24 01:27:18.250 205 12513.08 28.07 55342.88 88888.00 2007-07-24 01:27:18.375 205 12513.08 28.05 55342.88 88888.00 2007-07-24 01:27:18.500 205 12513.00 27.98 55342.82 88888.00 2007-07-24 01:27:18.625 205 12512.98 27.95 55342.78 88888.00 2007-07-24 01:27:18.750 205 12512.95 28.00 55342.82 88888.00 2007-07-24 01:27:18.875 205 12513.00 28.00 55342.85 88888.00 2007-07-24 01:27:19.000 205 12512.98 27.98 55342.85 88888.00 2007-07-24 01:27:19.125 205 12512.92 28.02 55342.88 88888.00 2007-07-24 01:27:19.250 205 12512.83 27.98 55342.82 88888.00 2007-07-24 01:27:19.375 205 12512.88 28.00 55342.82 88888.00 2007-07-24 01:27:19.500 205 12512.92 28.05 55342.85 88888.00 2007-07-24 01:27:19.625 205 12512.95 28.05 55342.85 88888.00 2007-07-24 01:27:19.750 205 12512.92 28.05 55342.85 88888.00 2007-07-24 01:27:19.875 205 12512.83 28.00 55342.82 88888.00 2007-07-24 01:27:20.000 205 12512.77 28.00 55342.80 88888.00 2007-07-24 01:27:20.125 205 12512.77 27.98 55342.80 88888.00 2007-07-24 01:27:20.250 205 12512.77 27.98 55342.82 88888.00 2007-07-24 01:27:20.375 205 12512.85 28.02 55342.82 88888.00 2007-07-24 01:27:20.500 205 12512.85 28.02 55342.82 88888.00 2007-07-24 01:27:20.625 205 12512.83 28.05 55342.85 88888.00 2007-07-24 01:27:20.750 205 12512.83 28.07 55342.88 88888.00 2007-07-24 01:27:20.875 205 12512.85 28.05 55342.85 88888.00 2007-07-24 01:27:21.000 205 12512.90 28.05 55342.80 88888.00 2007-07-24 01:27:21.125 205 12512.80 28.02 55342.80 88888.00 2007-07-24 01:27:21.250 205 12512.77 28.00 55342.80 88888.00 2007-07-24 01:27:21.375 205 12512.90 28.02 55342.80 88888.00 2007-07-24 01:27:21.500 205 12512.92 28.00 55342.82 88888.00 2007-07-24 01:27:21.625 205 12512.90 28.02 55342.82 88888.00 2007-07-24 01:27:21.750 205 12512.92 28.02 55342.82 88888.00 2007-07-24 01:27:21.875 205 12512.90 28.00 55342.80 88888.00 2007-07-24 01:27:22.000 205 12512.90 28.00 55342.82 88888.00 2007-07-24 01:27:22.125 205 12512.85 28.00 55342.85 88888.00 2007-07-24 01:27:22.250 205 12512.73 28.07 55342.88 88888.00 2007-07-24 01:27:22.375 205 12512.80 28.10 55342.85 88888.00 2007-07-24 01:27:22.500 205 12512.75 28.07 55342.82 88888.00 2007-07-24 01:27:22.625 205 12512.73 28.05 55342.82 88888.00 2007-07-24 01:27:22.750 205 12512.73 28.05 55342.82 88888.00 2007-07-24 01:27:22.875 205 12512.75 28.05 55342.82 88888.00 2007-07-24 01:27:23.000 205 12512.77 28.05 55342.85 88888.00 2007-07-24 01:27:23.125 205 12512.80 28.05 55342.85 88888.00 2007-07-24 01:27:23.250 205 12512.73 28.00 55342.85 88888.00 2007-07-24 01:27:23.375 205 12512.73 28.00 55342.85 88888.00 2007-07-24 01:27:23.500 205 12512.70 28.02 55342.82 88888.00 2007-07-24 01:27:23.625 205 12512.70 28.07 55342.85 88888.00 2007-07-24 01:27:23.750 205 12512.73 28.07 55342.82 88888.00 2007-07-24 01:27:23.875 205 12512.73 28.05 55342.88 88888.00 2007-07-24 01:27:24.000 205 12512.75 28.02 55342.85 88888.00 2007-07-24 01:27:24.125 205 12512.77 28.05 55342.88 88888.00 2007-07-24 01:27:24.250 205 12512.75 28.07 55342.90 88888.00 2007-07-24 01:27:24.375 205 12512.75 28.02 55342.85 88888.00 2007-07-24 01:27:24.500 205 12512.73 28.05 55342.88 88888.00 2007-07-24 01:27:24.625 205 12512.75 28.05 55342.88 88888.00 2007-07-24 01:27:24.750 205 12512.77 28.02 55342.85 88888.00 2007-07-24 01:27:24.875 205 12512.73 28.05 55342.88 88888.00 2007-07-24 01:27:25.000 205 12512.70 28.07 55342.85 88888.00 2007-07-24 01:27:25.125 205 12512.70 28.05 55342.85 88888.00 2007-07-24 01:27:25.250 205 12512.65 28.07 55342.90 88888.00 2007-07-24 01:27:25.375 205 12512.62 28.15 55342.90 88888.00 2007-07-24 01:27:25.500 205 12512.60 28.15 55342.93 88888.00 2007-07-24 01:27:25.625 205 12512.60 28.10 55342.90 88888.00 2007-07-24 01:27:25.750 205 12512.60 28.07 55342.88 88888.00 2007-07-24 01:27:25.875 205 12512.60 28.10 55342.90 88888.00 2007-07-24 01:27:26.000 205 12512.58 28.12 55342.93 88888.00 2007-07-24 01:27:26.125 205 12512.55 28.15 55342.93 88888.00 2007-07-24 01:27:26.250 205 12512.60 28.15 55342.90 88888.00 2007-07-24 01:27:26.375 205 12512.60 28.15 55342.85 88888.00 2007-07-24 01:27:26.500 205 12512.50 28.12 55342.88 88888.00 2007-07-24 01:27:26.625 205 12512.48 28.10 55342.90 88888.00 2007-07-24 01:27:26.750 205 12512.52 28.10 55342.88 88888.00 2007-07-24 01:27:26.875 205 12512.58 28.12 55342.88 88888.00 2007-07-24 01:27:27.000 205 12512.58 28.18 55342.85 88888.00 2007-07-24 01:27:27.125 205 12512.55 28.15 55342.85 88888.00 2007-07-24 01:27:27.250 205 12512.52 28.10 55342.90 88888.00 2007-07-24 01:27:27.375 205 12512.52 28.05 55342.90 88888.00 2007-07-24 01:27:27.500 205 12512.55 28.10 55342.88 88888.00 2007-07-24 01:27:27.625 205 12512.52 28.12 55342.88 88888.00 2007-07-24 01:27:27.750 205 12512.55 28.15 55342.88 88888.00 2007-07-24 01:27:27.875 205 12512.60 28.12 55342.90 88888.00 2007-07-24 01:27:28.000 205 12512.58 28.07 55342.93 88888.00 2007-07-24 01:27:28.125 205 12512.45 28.10 55342.90 88888.00 2007-07-24 01:27:28.250 205 12512.38 28.12 55342.90 88888.00 2007-07-24 01:27:28.375 205 12512.48 28.18 55342.90 88888.00 2007-07-24 01:27:28.500 205 12512.42 28.18 55342.90 88888.00 2007-07-24 01:27:28.625 205 12512.45 28.10 55342.90 88888.00 2007-07-24 01:27:28.750 205 12512.52 28.10 55342.90 88888.00 2007-07-24 01:27:28.875 205 12512.52 28.10 55342.88 88888.00 2007-07-24 01:27:29.000 205 12512.55 28.02 55342.90 88888.00 2007-07-24 01:27:29.125 205 12512.45 28.05 55342.90 88888.00 2007-07-24 01:27:29.250 205 12512.30 28.12 55342.93 88888.00 2007-07-24 01:27:29.375 205 12512.30 28.12 55342.93 88888.00 2007-07-24 01:27:29.500 205 12512.27 28.05 55342.90 88888.00 2007-07-24 01:27:29.625 205 12512.33 28.05 55342.93 88888.00 2007-07-24 01:27:29.750 205 12512.38 28.10 55342.90 88888.00 2007-07-24 01:27:29.875 205 12512.38 28.07 55342.88 88888.00 2007-07-24 01:27:30.000 205 12512.33 28.07 55342.88 88888.00 2007-07-24 01:27:30.125 205 12512.33 28.07 55342.82 88888.00 2007-07-24 01:27:30.250 205 12512.27 28.07 55342.82 88888.00 2007-07-24 01:27:30.375 205 12512.35 28.07 55342.88 88888.00 2007-07-24 01:27:30.500 205 12512.38 28.07 55342.90 88888.00 2007-07-24 01:27:30.625 205 12512.38 28.12 55342.93 88888.00 2007-07-24 01:27:30.750 205 12512.33 28.10 55342.93 88888.00 2007-07-24 01:27:30.875 205 12512.25 28.05 55342.90 88888.00 2007-07-24 01:27:31.000 205 12512.27 28.05 55342.90 88888.00 2007-07-24 01:27:31.125 205 12512.27 28.07 55342.93 88888.00 2007-07-24 01:27:31.250 205 12512.27 28.07 55342.95 88888.00 2007-07-24 01:27:31.375 205 12512.30 28.12 55342.93 88888.00 2007-07-24 01:27:31.500 205 12512.35 28.15 55342.95 88888.00 2007-07-24 01:27:31.625 205 12512.33 28.15 55342.93 88888.00 2007-07-24 01:27:31.750 205 12512.27 28.10 55342.95 88888.00 2007-07-24 01:27:31.875 205 12512.30 28.10 55342.97 88888.00 2007-07-24 01:27:32.000 205 12512.38 28.12 55342.95 88888.00 2007-07-24 01:27:32.125 205 12512.40 28.15 55342.95 88888.00 2007-07-24 01:27:32.250 205 12512.35 28.07 55342.95 88888.00 2007-07-24 01:27:32.375 205 12512.33 28.05 55342.90 88888.00 2007-07-24 01:27:32.500 205 12512.30 28.07 55342.90 88888.00 2007-07-24 01:27:32.625 205 12512.25 28.05 55342.88 88888.00 2007-07-24 01:27:32.750 205 12512.17 28.00 55342.90 88888.00 2007-07-24 01:27:32.875 205 12512.17 28.02 55342.88 88888.00 2007-07-24 01:27:33.000 205 12512.27 28.02 55342.93 88888.00 2007-07-24 01:27:33.125 205 12512.23 28.05 55342.90 88888.00 2007-07-24 01:27:33.250 205 12512.12 28.00 55342.88 88888.00 2007-07-24 01:27:33.375 205 12512.10 27.95 55342.88 88888.00 2007-07-24 01:27:33.500 205 12512.12 28.02 55342.90 88888.00 2007-07-24 01:27:33.625 205 12512.23 28.05 55342.95 88888.00 2007-07-24 01:27:33.750 205 12512.25 28.07 55342.95 88888.00 2007-07-24 01:27:33.875 205 12512.25 28.05 55342.95 88888.00 2007-07-24 01:27:34.000 205 12512.17 27.98 55342.95 88888.00 2007-07-24 01:27:34.125 205 12512.17 28.02 55343.00 88888.00 2007-07-24 01:27:34.250 205 12512.17 28.00 55343.00 88888.00 2007-07-24 01:27:34.375 205 12512.25 28.02 55343.00 88888.00 2007-07-24 01:27:34.500 205 12512.25 28.02 55342.95 88888.00 2007-07-24 01:27:34.625 205 12512.17 27.95 55342.95 88888.00 2007-07-24 01:27:34.750 205 12512.10 27.93 55342.95 88888.00 2007-07-24 01:27:34.875 205 12512.08 27.98 55342.97 88888.00 2007-07-24 01:27:35.000 205 12512.08 27.98 55342.97 88888.00 2007-07-24 01:27:35.125 205 12512.10 28.00 55342.95 88888.00 2007-07-24 01:27:35.250 205 12512.15 28.00 55342.97 88888.00 2007-07-24 01:27:35.375 205 12512.17 27.98 55342.97 88888.00 2007-07-24 01:27:35.500 205 12512.23 27.95 55342.97 88888.00 2007-07-24 01:27:35.625 205 12512.15 27.93 55342.95 88888.00 2007-07-24 01:27:35.750 205 12512.08 27.93 55342.93 88888.00 2007-07-24 01:27:35.875 205 12512.10 27.95 55342.93 88888.00 2007-07-24 01:27:36.000 205 12512.12 27.90 55342.95 88888.00 2007-07-24 01:27:36.125 205 12512.10 27.93 55342.97 88888.00 2007-07-24 01:27:36.250 205 12512.10 27.93 55343.00 88888.00 2007-07-24 01:27:36.375 205 12512.10 27.95 55342.97 88888.00 2007-07-24 01:27:36.500 205 12512.17 27.93 55343.00 88888.00 2007-07-24 01:27:36.625 205 12512.23 27.93 55343.00 88888.00 2007-07-24 01:27:36.750 205 12512.15 27.90 55342.97 88888.00 2007-07-24 01:27:36.875 205 12512.15 27.88 55342.97 88888.00 2007-07-24 01:27:37.000 205 12512.15 27.90 55343.00 88888.00 2007-07-24 01:27:37.125 205 12512.10 27.88 55343.03 88888.00 2007-07-24 01:27:37.250 205 12512.10 27.85 55343.03 88888.00 2007-07-24 01:27:37.375 205 12512.17 27.85 55343.03 88888.00 2007-07-24 01:27:37.500 205 12512.15 27.82 55343.05 88888.00 2007-07-24 01:27:37.625 205 12512.10 27.82 55343.03 88888.00 2007-07-24 01:27:37.750 205 12512.10 27.82 55343.03 88888.00 2007-07-24 01:27:37.875 205 12512.05 27.77 55342.97 88888.00 2007-07-24 01:27:38.000 205 12512.05 27.80 55342.95 88888.00 2007-07-24 01:27:38.125 205 12512.00 27.77 55342.97 88888.00 2007-07-24 01:27:38.250 205 12511.98 27.75 55342.97 88888.00 2007-07-24 01:27:38.375 205 12512.00 27.80 55342.97 88888.00 2007-07-24 01:27:38.500 205 12511.98 27.77 55342.95 88888.00 2007-07-24 01:27:38.625 205 12511.98 27.73 55342.97 88888.00 2007-07-24 01:27:38.750 205 12511.98 27.68 55343.00 88888.00 2007-07-24 01:27:38.875 205 12512.02 27.70 55342.97 88888.00 2007-07-24 01:27:39.000 205 12512.00 27.70 55342.97 88888.00 2007-07-24 01:27:39.125 205 12512.00 27.75 55342.97 88888.00 2007-07-24 01:27:39.250 205 12511.92 27.70 55343.03 88888.00 2007-07-24 01:27:39.375 205 12511.90 27.70 55343.03 88888.00 2007-07-24 01:27:39.500 205 12511.90 27.70 55343.03 88888.00 2007-07-24 01:27:39.625 205 12511.98 27.65 55343.03 88888.00 2007-07-24 01:27:39.750 205 12511.98 27.65 55343.00 88888.00 2007-07-24 01:27:39.875 205 12512.00 27.65 55342.97 88888.00 2007-07-24 01:27:40.000 205 12511.92 27.62 55342.95 88888.00 2007-07-24 01:27:40.125 205 12511.88 27.65 55342.97 88888.00 2007-07-24 01:27:40.250 205 12511.90 27.55 55342.95 88888.00 2007-07-24 01:27:40.375 205 12511.92 27.52 55342.97 88888.00 2007-07-24 01:27:40.500 205 12511.88 27.62 55343.03 88888.00 2007-07-24 01:27:40.625 205 12511.92 27.65 55343.03 88888.00 2007-07-24 01:27:40.750 205 12511.92 27.57 55343.00 88888.00 2007-07-24 01:27:40.875 205 12511.88 27.52 55342.97 88888.00 2007-07-24 01:27:41.000 205 12511.83 27.52 55342.95 88888.00 2007-07-24 01:27:41.125 205 12511.88 27.50 55342.95 88888.00 2007-07-24 01:27:41.250 205 12511.80 27.48 55342.97 88888.00 2007-07-24 01:27:41.375 205 12511.80 27.48 55342.97 88888.00 2007-07-24 01:27:41.500 205 12511.85 27.52 55343.03 88888.00 2007-07-24 01:27:41.625 205 12511.85 27.50 55343.03 88888.00 2007-07-24 01:27:41.750 205 12511.80 27.45 55343.03 88888.00 2007-07-24 01:27:41.875 205 12511.83 27.40 55342.97 88888.00 2007-07-24 01:27:42.000 205 12511.77 27.38 55342.97 88888.00 2007-07-24 01:27:42.125 205 12511.75 27.45 55343.00 88888.00 2007-07-24 01:27:42.250 205 12511.77 27.45 55343.03 88888.00 2007-07-24 01:27:42.375 205 12511.88 27.45 55343.00 88888.00 2007-07-24 01:27:42.500 205 12511.92 27.45 55343.03 88888.00 2007-07-24 01:27:42.625 205 12511.83 27.35 55343.00 88888.00 2007-07-24 01:27:42.750 205 12511.83 27.32 55343.00 88888.00 2007-07-24 01:27:42.875 205 12511.83 27.35 55343.00 88888.00 2007-07-24 01:27:43.000 205 12511.92 27.40 55343.00 88888.00 2007-07-24 01:27:43.125 205 12511.95 27.40 55343.05 88888.00 2007-07-24 01:27:43.250 205 12511.95 27.30 55343.00 88888.00 2007-07-24 01:27:43.375 205 12511.95 27.32 55343.00 88888.00 2007-07-24 01:27:43.500 205 12511.92 27.30 55343.00 88888.00 2007-07-24 01:27:43.625 205 12511.90 27.32 55343.00 88888.00 2007-07-24 01:27:43.750 205 12511.77 27.32 55343.00 88888.00 2007-07-24 01:27:43.875 205 12511.73 27.27 55343.00 88888.00 2007-07-24 01:27:44.000 205 12511.73 27.32 55343.03 88888.00 2007-07-24 01:27:44.125 205 12511.77 27.32 55343.00 88888.00 2007-07-24 01:27:44.250 205 12511.75 27.27 55343.00 88888.00 2007-07-24 01:27:44.375 205 12511.83 27.27 55343.03 88888.00 2007-07-24 01:27:44.500 205 12511.80 27.20 55343.03 88888.00 2007-07-24 01:27:44.625 205 12511.83 27.18 55343.03 88888.00 2007-07-24 01:27:44.750 205 12511.92 27.20 55343.03 88888.00 2007-07-24 01:27:44.875 205 12511.95 27.20 55343.05 88888.00 2007-07-24 01:27:45.000 205 12511.92 27.15 55343.00 88888.00 2007-07-24 01:27:45.125 205 12511.88 27.12 55343.00 88888.00 2007-07-24 01:27:45.250 205 12511.88 27.12 55343.05 88888.00 2007-07-24 01:27:45.375 205 12511.90 27.15 55343.05 88888.00 2007-07-24 01:27:45.500 205 12511.85 27.18 55343.05 88888.00 2007-07-24 01:27:45.625 205 12511.83 27.15 55343.05 88888.00 2007-07-24 01:27:45.750 205 12511.85 27.12 55343.05 88888.00 2007-07-24 01:27:45.875 205 12511.88 27.15 55343.07 88888.00 2007-07-24 01:27:46.000 205 12511.88 27.07 55343.05 88888.00 2007-07-24 01:27:46.125 205 12511.85 27.12 55343.10 88888.00 2007-07-24 01:27:46.250 205 12511.73 27.05 55343.07 88888.00 2007-07-24 01:27:46.375 205 12511.70 27.02 55343.07 88888.00 2007-07-24 01:27:46.500 205 12511.77 27.07 55343.10 88888.00 2007-07-24 01:27:46.625 205 12511.80 27.02 55343.07 88888.00 2007-07-24 01:27:46.750 205 12511.80 27.02 55343.07 88888.00 2007-07-24 01:27:46.875 205 12511.88 27.05 55343.05 88888.00 2007-07-24 01:27:47.000 205 12511.95 27.02 55343.03 88888.00 2007-07-24 01:27:47.125 205 12511.85 26.95 55343.03 88888.00 2007-07-24 01:27:47.250 205 12511.77 26.98 55343.07 88888.00 2007-07-24 01:27:47.375 205 12511.85 27.05 55343.10 88888.00 2007-07-24 01:27:47.500 205 12511.85 26.95 55343.07 88888.00 2007-07-24 01:27:47.625 205 12511.77 26.90 55343.05 88888.00 2007-07-24 01:27:47.750 205 12511.83 26.95 55343.07 88888.00 2007-07-24 01:27:47.875 205 12511.80 26.95 55343.10 88888.00 2007-07-24 01:27:48.000 205 12511.83 26.90 55343.07 88888.00 2007-07-24 01:27:48.125 205 12511.77 26.90 55343.10 88888.00 2007-07-24 01:27:48.250 205 12511.77 26.90 55343.10 88888.00 2007-07-24 01:27:48.375 205 12511.77 26.93 55343.10 88888.00 2007-07-24 01:27:48.500 205 12511.67 26.88 55343.07 88888.00 2007-07-24 01:27:48.625 205 12511.70 26.88 55343.05 88888.00 2007-07-24 01:27:48.750 205 12511.75 26.85 55343.10 88888.00 2007-07-24 01:27:48.875 205 12511.77 26.80 55343.07 88888.00 2007-07-24 01:27:49.000 205 12511.75 26.77 55343.05 88888.00 2007-07-24 01:27:49.125 205 12511.95 26.82 55343.07 88888.00 2007-07-24 01:27:49.250 205 12511.95 26.80 55343.05 88888.00 2007-07-24 01:27:49.375 205 12511.85 26.73 55343.03 88888.00 2007-07-24 01:27:49.500 205 12511.70 26.73 55343.00 88888.00 2007-07-24 01:27:49.625 205 12511.77 26.73 55343.03 88888.00 2007-07-24 01:27:49.750 205 12511.90 26.70 55343.03 88888.00 2007-07-24 01:27:49.875 205 12511.80 26.73 55343.03 88888.00 2007-07-24 01:27:50.000 205 12511.75 26.75 55343.03 88888.00 2007-07-24 01:27:50.125 205 12511.75 26.73 55343.03 88888.00 2007-07-24 01:27:50.250 205 12511.75 26.68 55343.03 88888.00 2007-07-24 01:27:50.375 205 12511.77 26.62 55343.00 88888.00 2007-07-24 01:27:50.500 205 12511.85 26.62 55343.03 88888.00 2007-07-24 01:27:50.625 205 12511.80 26.65 55343.05 88888.00 2007-07-24 01:27:50.750 205 12511.83 26.73 55343.07 88888.00 2007-07-24 01:27:50.875 205 12511.90 26.73 55343.07 88888.00 2007-07-24 01:27:51.000 205 12511.88 26.65 55343.03 88888.00 2007-07-24 01:27:51.125 205 12511.83 26.62 55343.03 88888.00 2007-07-24 01:27:51.250 205 12511.75 26.62 55343.03 88888.00 2007-07-24 01:27:51.375 205 12511.80 26.68 55343.03 88888.00 2007-07-24 01:27:51.500 205 12511.80 26.65 55343.03 88888.00 2007-07-24 01:27:51.625 205 12511.88 26.60 55343.03 88888.00 2007-07-24 01:27:51.750 205 12511.80 26.52 55342.97 88888.00 2007-07-24 01:27:51.875 205 12511.83 26.55 55343.03 88888.00 2007-07-24 01:27:52.000 205 12511.90 26.57 55343.03 88888.00 2007-07-24 01:27:52.125 205 12511.88 26.62 55343.07 88888.00 2007-07-24 01:27:52.250 205 12511.83 26.52 55343.03 88888.00 2007-07-24 01:27:52.375 205 12511.90 26.52 55343.03 88888.00 2007-07-24 01:27:52.500 205 12511.92 26.57 55343.03 88888.00 2007-07-24 01:27:52.625 205 12511.88 26.57 55343.03 88888.00 2007-07-24 01:27:52.750 205 12511.83 26.55 55343.03 88888.00 2007-07-24 01:27:52.875 205 12511.88 26.55 55343.03 88888.00 2007-07-24 01:27:53.000 205 12511.88 26.55 55343.03 88888.00 2007-07-24 01:27:53.125 205 12511.83 26.57 55343.00 88888.00 2007-07-24 01:27:53.250 205 12511.73 26.50 55342.97 88888.00 2007-07-24 01:27:53.375 205 12511.67 26.48 55342.97 88888.00 2007-07-24 01:27:53.500 205 12511.77 26.48 55343.03 88888.00 2007-07-24 01:27:53.625 205 12511.83 26.48 55343.03 88888.00 2007-07-24 01:27:53.750 205 12511.85 26.52 55343.03 88888.00 2007-07-24 01:27:53.875 205 12511.92 26.55 55343.03 88888.00 2007-07-24 01:27:54.000 205 12511.95 26.55 55343.00 88888.00 2007-07-24 01:27:54.125 205 12511.95 26.52 55343.00 88888.00 2007-07-24 01:27:54.250 205 12511.83 26.48 55342.97 88888.00 2007-07-24 01:27:54.375 205 12511.75 26.45 55343.00 88888.00 2007-07-24 01:27:54.500 205 12511.75 26.45 55342.97 88888.00 2007-07-24 01:27:54.625 205 12511.75 26.48 55343.00 88888.00 2007-07-24 01:27:54.750 205 12511.85 26.48 55343.00 88888.00 2007-07-24 01:27:54.875 205 12511.90 26.48 55343.03 88888.00 2007-07-24 01:27:55.000 205 12511.83 26.45 55342.97 88888.00 2007-07-24 01:27:55.125 205 12511.77 26.43 55342.97 88888.00 2007-07-24 01:27:55.250 205 12511.83 26.50 55343.03 88888.00 2007-07-24 01:27:55.375 205 12511.88 26.52 55343.03 88888.00 2007-07-24 01:27:55.500 205 12511.80 26.45 55343.00 88888.00 2007-07-24 01:27:55.625 205 12511.77 26.45 55343.00 88888.00 2007-07-24 01:27:55.750 205 12511.75 26.43 55342.97 88888.00 2007-07-24 01:27:55.875 205 12511.70 26.40 55342.97 88888.00 2007-07-24 01:27:56.000 205 12511.70 26.43 55343.03 88888.00 2007-07-24 01:27:56.125 205 12511.75 26.45 55343.00 88888.00 2007-07-24 01:27:56.250 205 12511.77 26.45 55343.00 88888.00 2007-07-24 01:27:56.375 205 12511.83 26.45 55342.97 88888.00 2007-07-24 01:27:56.500 205 12511.80 26.45 55343.03 88888.00 2007-07-24 01:27:56.625 205 12511.83 26.45 55343.00 88888.00 2007-07-24 01:27:56.750 205 12511.85 26.50 55343.03 88888.00 2007-07-24 01:27:56.875 205 12511.75 26.48 55343.00 88888.00 2007-07-24 01:27:57.000 205 12511.67 26.40 55342.97 88888.00 2007-07-24 01:27:57.125 205 12511.65 26.35 55342.97 88888.00 2007-07-24 01:27:57.250 205 12511.67 26.38 55343.00 88888.00 2007-07-24 01:27:57.375 205 12511.77 26.40 55342.97 88888.00 2007-07-24 01:27:57.500 205 12511.73 26.40 55342.97 88888.00 2007-07-24 01:27:57.625 205 12511.77 26.43 55342.97 88888.00 2007-07-24 01:27:57.750 205 12511.80 26.48 55342.97 88888.00 2007-07-24 01:27:57.875 205 12511.80 26.45 55342.95 88888.00 2007-07-24 01:27:58.000 205 12511.83 26.38 55342.90 88888.00 2007-07-24 01:27:58.125 205 12511.75 26.43 55342.93 88888.00 2007-07-24 01:27:58.250 205 12511.73 26.48 55342.93 88888.00 2007-07-24 01:27:58.375 205 12511.75 26.43 55342.93 88888.00 2007-07-24 01:27:58.500 205 12511.77 26.45 55342.93 88888.00 2007-07-24 01:27:58.625 205 12511.83 26.45 55342.95 88888.00 2007-07-24 01:27:58.750 205 12511.85 26.43 55342.93 88888.00 2007-07-24 01:27:58.875 205 12511.90 26.45 55342.90 88888.00 2007-07-24 01:27:59.000 205 12511.90 26.48 55342.85 88888.00 2007-07-24 01:27:59.125 205 12511.83 26.48 55342.88 88888.00 2007-07-24 01:27:59.250 205 12511.80 26.50 55342.90 88888.00 2007-07-24 01:27:59.375 205 12511.85 26.48 55342.90 88888.00 2007-07-24 01:27:59.500 205 12511.88 26.48 55342.88 88888.00 2007-07-24 01:27:59.625 205 12511.88 26.50 55342.90 88888.00 2007-07-24 01:27:59.750 205 12511.85 26.50 55342.90 88888.00 2007-07-24 01:27:59.875 205 12511.85 26.45 55342.90 88888.00 2007-07-24 01:28:00.000 205 12511.85 26.48 55342.88 88888.00 2007-07-24 01:28:00.125 205 12511.85 26.50 55342.90 88888.00 2007-07-24 01:28:00.250 205 12511.90 26.52 55342.90 88888.00 2007-07-24 01:28:00.375 205 12511.90 26.48 55342.90 88888.00 2007-07-24 01:28:00.500 205 12511.88 26.50 55342.88 88888.00 2007-07-24 01:28:00.625 205 12511.88 26.50 55342.85 88888.00 2007-07-24 01:28:00.750 205 12511.92 26.50 55342.80 88888.00 2007-07-24 01:28:00.875 205 12512.00 26.48 55342.78 88888.00 2007-07-24 01:28:01.000 205 12511.98 26.45 55342.80 88888.00 2007-07-24 01:28:01.125 205 12511.90 26.45 55342.80 88888.00 2007-07-24 01:28:01.250 205 12511.90 26.45 55342.82 88888.00 2007-07-24 01:28:01.375 205 12511.95 26.50 55342.82 88888.00 2007-07-24 01:28:01.500 205 12511.95 26.52 55342.82 88888.00 2007-07-24 01:28:01.625 205 12511.95 26.50 55342.80 88888.00 2007-07-24 01:28:01.750 205 12511.98 26.50 55342.78 88888.00 2007-07-24 01:28:01.875 205 12512.08 26.57 55342.82 88888.00 2007-07-24 01:28:02.000 205 12512.10 26.57 55342.80 88888.00 2007-07-24 01:28:02.125 205 12512.02 26.55 55342.80 88888.00 2007-07-24 01:28:02.250 205 12511.92 26.52 55342.78 88888.00 2007-07-24 01:28:02.375 205 12512.02 26.55 55342.78 88888.00 2007-07-24 01:28:02.500 205 12512.10 26.57 55342.78 88888.00 2007-07-24 01:28:02.625 205 12512.10 26.55 55342.78 88888.00 2007-07-24 01:28:02.750 205 12512.08 26.60 55342.78 88888.00 2007-07-24 01:28:02.875 205 12512.10 26.62 55342.80 88888.00 2007-07-24 01:28:03.000 205 12512.12 26.62 55342.75 88888.00 2007-07-24 01:28:03.125 205 12512.12 26.60 55342.78 88888.00 2007-07-24 01:28:03.250 205 12512.12 26.60 55342.72 88888.00 2007-07-24 01:28:03.375 205 12512.20 26.68 55342.72 88888.00 2007-07-24 01:28:03.500 205 12512.15 26.65 55342.70 88888.00 2007-07-24 01:28:03.625 205 12512.17 26.65 55342.68 88888.00 2007-07-24 01:28:03.750 205 12512.23 26.65 55342.70 88888.00 2007-07-24 01:28:03.875 205 12512.20 26.60 55342.72 88888.00 2007-07-24 01:28:04.000 205 12512.17 26.60 55342.72 88888.00 2007-07-24 01:28:04.125 205 12512.17 26.62 55342.72 88888.00 2007-07-24 01:28:04.250 205 12512.17 26.70 55342.70 88888.00 2007-07-24 01:28:04.375 205 12512.20 26.68 55342.70 88888.00 2007-07-24 01:28:04.500 205 12512.23 26.68 55342.68 88888.00 2007-07-24 01:28:04.625 205 12512.27 26.68 55342.68 88888.00 2007-07-24 01:28:04.750 205 12512.27 26.73 55342.70 88888.00 2007-07-24 01:28:04.875 205 12512.20 26.73 55342.68 88888.00 2007-07-24 01:28:05.000 205 12512.17 26.75 55342.65 88888.00 2007-07-24 01:28:05.125 205 12512.25 26.80 55342.65 88888.00 2007-07-24 01:28:05.250 205 12512.23 26.85 55342.65 88888.00 2007-07-24 01:28:05.375 205 12512.23 26.85 55342.65 88888.00 2007-07-24 01:28:05.500 205 12512.30 26.88 55342.68 88888.00 2007-07-24 01:28:05.625 205 12512.27 26.85 55342.65 88888.00 2007-07-24 01:28:05.750 205 12512.17 26.77 55342.62 88888.00 2007-07-24 01:28:05.875 205 12512.20 26.75 55342.65 88888.00 2007-07-24 01:28:06.000 205 12512.30 26.82 55342.68 88888.00 2007-07-24 01:28:06.125 205 12512.30 26.90 55342.68 88888.00 2007-07-24 01:28:06.250 205 12512.25 26.88 55342.70 88888.00 2007-07-24 01:28:06.375 205 12512.17 26.85 55342.65 88888.00 2007-07-24 01:28:06.500 205 12512.20 26.93 55342.68 88888.00 2007-07-24 01:28:06.625 205 12512.33 26.98 55342.65 88888.00 2007-07-24 01:28:06.750 205 12512.35 26.93 55342.65 88888.00 2007-07-24 01:28:06.875 205 12512.27 26.82 55342.62 88888.00 2007-07-24 01:28:07.000 205 12512.25 26.85 55342.60 88888.00 2007-07-24 01:28:07.125 205 12512.35 26.98 55342.62 88888.00 2007-07-24 01:28:07.250 205 12512.33 27.02 55342.68 88888.00 2007-07-24 01:28:07.375 205 12512.27 26.98 55342.68 88888.00 2007-07-24 01:28:07.500 205 12512.33 27.00 55342.65 88888.00 2007-07-24 01:28:07.625 205 12512.42 27.00 55342.62 88888.00 2007-07-24 01:28:07.750 205 12512.40 27.00 55342.60 88888.00 2007-07-24 01:28:07.875 205 12512.27 27.00 55342.57 88888.00 2007-07-24 01:28:08.000 205 12512.27 27.00 55342.57 88888.00 2007-07-24 01:28:08.125 205 12512.27 27.02 55342.57 88888.00 2007-07-24 01:28:08.250 205 12512.27 27.05 55342.57 88888.00 2007-07-24 01:28:08.375 205 12512.33 27.10 55342.55 88888.00 2007-07-24 01:28:08.500 205 12512.35 27.12 55342.57 88888.00 2007-07-24 01:28:08.625 205 12512.40 27.18 55342.55 88888.00 2007-07-24 01:28:08.750 205 12512.45 27.18 55342.53 88888.00 2007-07-24 01:28:08.875 205 12512.50 27.15 55342.55 88888.00 2007-07-24 01:28:09.000 205 12512.38 27.12 55342.53 88888.00 2007-07-24 01:28:09.125 205 12512.33 27.15 55342.47 88888.00 2007-07-24 01:28:09.250 205 12512.33 27.15 55342.50 88888.00 2007-07-24 01:28:09.375 205 12512.35 27.12 55342.50 88888.00 2007-07-24 01:28:09.500 205 12512.33 27.12 55342.50 88888.00 2007-07-24 01:28:09.625 205 12512.40 27.20 55342.53 88888.00 2007-07-24 01:28:09.750 205 12512.48 27.20 55342.53 88888.00 2007-07-24 01:28:09.875 205 12512.58 27.20 55342.53 88888.00 2007-07-24 01:28:10.000 205 12512.60 27.25 55342.47 88888.00 2007-07-24 01:28:10.125 205 12512.55 27.23 55342.47 88888.00 2007-07-24 01:28:10.250 205 12512.42 27.23 55342.50 88888.00 2007-07-24 01:28:10.375 205 12512.52 27.27 55342.53 88888.00 2007-07-24 01:28:10.500 205 12512.55 27.32 55342.53 88888.00 2007-07-24 01:28:10.625 205 12512.58 27.30 55342.50 88888.00 2007-07-24 01:28:10.750 205 12512.60 27.25 55342.50 88888.00 2007-07-24 01:28:10.875 205 12512.58 27.25 55342.50 88888.00 2007-07-24 01:28:11.000 205 12512.55 27.27 55342.50 88888.00 2007-07-24 01:28:11.125 205 12512.60 27.35 55342.50 88888.00 2007-07-24 01:28:11.250 205 12512.60 27.35 55342.47 88888.00 2007-07-24 01:28:11.375 205 12512.60 27.30 55342.47 88888.00 2007-07-24 01:28:11.500 205 12512.60 27.32 55342.50 88888.00 2007-07-24 01:28:11.625 205 12512.55 27.40 55342.55 88888.00 2007-07-24 01:28:11.750 205 12512.52 27.40 55342.50 88888.00 2007-07-24 01:28:11.875 205 12512.52 27.35 55342.45 88888.00 2007-07-24 01:28:12.000 205 12512.52 27.35 55342.50 88888.00 2007-07-24 01:28:12.125 205 12512.50 27.38 55342.50 88888.00 2007-07-24 01:28:12.250 205 12512.45 27.45 55342.53 88888.00 2007-07-24 01:28:12.375 205 12512.50 27.50 55342.50 88888.00 2007-07-24 01:28:12.500 205 12512.55 27.50 55342.50 88888.00 2007-07-24 01:28:12.625 205 12512.52 27.48 55342.47 88888.00 2007-07-24 01:28:12.750 205 12512.42 27.48 55342.45 88888.00 2007-07-24 01:28:12.875 205 12512.42 27.50 55342.47 88888.00 2007-07-24 01:28:13.000 205 12512.50 27.50 55342.43 88888.00 2007-07-24 01:28:13.125 205 12512.52 27.48 55342.43 88888.00 2007-07-24 01:28:13.250 205 12512.50 27.45 55342.47 88888.00 2007-07-24 01:28:13.375 205 12512.55 27.48 55342.45 88888.00 2007-07-24 01:28:13.500 205 12512.58 27.48 55342.45 88888.00 2007-07-24 01:28:13.625 205 12512.60 27.45 55342.45 88888.00 2007-07-24 01:28:13.750 205 12512.58 27.45 55342.43 88888.00 2007-07-24 01:28:13.875 205 12512.50 27.43 55342.40 88888.00 2007-07-24 01:28:14.000 205 12512.50 27.45 55342.40 88888.00 2007-07-24 01:28:14.125 205 12512.48 27.48 55342.40 88888.00 2007-07-24 01:28:14.250 205 12512.50 27.45 55342.40 88888.00 2007-07-24 01:28:14.375 205 12512.55 27.43 55342.40 88888.00 2007-07-24 01:28:14.500 205 12512.55 27.50 55342.43 88888.00 2007-07-24 01:28:14.625 205 12512.50 27.50 55342.45 88888.00 2007-07-24 01:28:14.750 205 12512.45 27.50 55342.43 88888.00 2007-07-24 01:28:14.875 205 12512.45 27.55 55342.43 88888.00 2007-07-24 01:28:15.000 205 12512.52 27.57 55342.43 88888.00 2007-07-24 01:28:15.125 205 12512.55 27.57 55342.43 88888.00 2007-07-24 01:28:15.250 205 12512.58 27.60 55342.43 88888.00 2007-07-24 01:28:15.375 205 12512.60 27.62 55342.43 88888.00 2007-07-24 01:28:15.500 205 12512.58 27.62 55342.38 88888.00 2007-07-24 01:28:15.625 205 12512.55 27.57 55342.38 88888.00 2007-07-24 01:28:15.750 205 12512.65 27.57 55342.40 88888.00 2007-07-24 01:28:15.875 205 12512.58 27.62 55342.43 88888.00 2007-07-24 01:28:16.000 205 12512.52 27.62 55342.43 88888.00 2007-07-24 01:28:16.125 205 12512.55 27.62 55342.45 88888.00 2007-07-24 01:28:16.250 205 12512.50 27.65 55342.47 88888.00 2007-07-24 01:28:16.375 205 12512.55 27.65 55342.47 88888.00 2007-07-24 01:28:16.500 205 12512.58 27.60 55342.45 88888.00 2007-07-24 01:28:16.625 205 12512.52 27.60 55342.43 88888.00 2007-07-24 01:28:16.750 205 12512.45 27.65 55342.43 88888.00 2007-07-24 01:28:16.875 205 12512.45 27.68 55342.40 88888.00 2007-07-24 01:28:17.000 205 12512.45 27.65 55342.43 88888.00 2007-07-24 01:28:17.125 205 12512.42 27.60 55342.40 88888.00 2007-07-24 01:28:17.250 205 12512.40 27.60 55342.40 88888.00 2007-07-24 01:28:17.375 205 12512.42 27.65 55342.40 88888.00 2007-07-24 01:28:17.500 205 12512.42 27.65 55342.40 88888.00 2007-07-24 01:28:17.625 205 12512.42 27.73 55342.43 88888.00 2007-07-24 01:28:17.750 205 12512.45 27.70 55342.43 88888.00 2007-07-24 01:28:17.875 205 12512.48 27.65 55342.45 88888.00 2007-07-24 01:28:18.000 205 12512.45 27.62 55342.43 88888.00 2007-07-24 01:28:18.125 205 12512.48 27.70 55342.43 88888.00 2007-07-24 01:28:18.250 205 12512.50 27.70 55342.43 88888.00 2007-07-24 01:28:18.375 205 12512.52 27.68 55342.38 88888.00 2007-07-24 01:28:18.500 205 12512.52 27.65 55342.35 88888.00 2007-07-24 01:28:18.625 205 12512.55 27.68 55342.38 88888.00 2007-07-24 01:28:18.750 205 12512.58 27.68 55342.43 88888.00 2007-07-24 01:28:18.875 205 12512.58 27.70 55342.40 88888.00 2007-07-24 01:28:19.000 205 12512.58 27.62 55342.40 88888.00 2007-07-24 01:28:19.125 205 12512.55 27.55 55342.40 88888.00 2007-07-24 01:28:19.250 205 12512.48 27.60 55342.35 88888.00 2007-07-24 01:28:19.375 205 12512.55 27.70 55342.38 88888.00 2007-07-24 01:28:19.500 205 12512.58 27.77 55342.43 88888.00 2007-07-24 01:28:19.625 205 12512.58 27.75 55342.45 88888.00 2007-07-24 01:28:19.750 205 12512.52 27.68 55342.40 88888.00 2007-07-24 01:28:19.875 205 12512.48 27.65 55342.38 88888.00 2007-07-24 01:28:20.000 205 12512.48 27.65 55342.35 88888.00 2007-07-24 01:28:20.125 205 12512.45 27.65 55342.40 88888.00 2007-07-24 01:28:20.250 205 12512.40 27.62 55342.40 88888.00 2007-07-24 01:28:20.375 205 12512.42 27.65 55342.35 88888.00 2007-07-24 01:28:20.500 205 12512.42 27.65 55342.35 88888.00 2007-07-24 01:28:20.625 205 12512.45 27.73 55342.35 88888.00 2007-07-24 01:28:20.750 205 12512.40 27.68 55342.32 88888.00 2007-07-24 01:28:20.875 205 12512.38 27.60 55342.30 88888.00 2007-07-24 01:28:21.000 205 12512.48 27.62 55342.35 88888.00 2007-07-24 01:28:21.125 205 12512.45 27.75 55342.38 88888.00 2007-07-24 01:28:21.250 205 12512.35 27.77 55342.35 88888.00 2007-07-24 01:28:21.375 205 12512.35 27.77 55342.38 88888.00 2007-07-24 01:28:21.500 205 12512.40 27.70 55342.35 88888.00 2007-07-24 01:28:21.625 205 12512.45 27.70 55342.38 88888.00 2007-07-24 01:28:21.750 205 12512.52 27.75 55342.40 88888.00 2007-07-24 01:28:21.875 205 12512.50 27.75 55342.43 88888.00 2007-07-24 01:28:22.000 205 12512.42 27.65 55342.40 88888.00 2007-07-24 01:28:22.125 205 12512.33 27.65 55342.40 88888.00 2007-07-24 01:28:22.250 205 12512.30 27.65 55342.38 88888.00 2007-07-24 01:28:22.375 205 12512.38 27.68 55342.38 88888.00 2007-07-24 01:28:22.500 205 12512.35 27.62 55342.38 88888.00 2007-07-24 01:28:22.625 205 12512.38 27.60 55342.38 88888.00 2007-07-24 01:28:22.750 205 12512.45 27.65 55342.38 88888.00 2007-07-24 01:28:22.875 205 12512.52 27.70 55342.40 88888.00 2007-07-24 01:28:23.000 205 12512.48 27.70 55342.35 88888.00 2007-07-24 01:28:23.125 205 12512.38 27.68 55342.40 88888.00 2007-07-24 01:28:23.250 205 12512.38 27.65 55342.40 88888.00 2007-07-24 01:28:23.375 205 12512.40 27.65 55342.38 88888.00 2007-07-24 01:28:23.500 205 12512.42 27.62 55342.38 88888.00 2007-07-24 01:28:23.625 205 12512.48 27.65 55342.40 88888.00 2007-07-24 01:28:23.750 205 12512.42 27.60 55342.38 88888.00 2007-07-24 01:28:23.875 205 12512.38 27.60 55342.38 88888.00 2007-07-24 01:28:24.000 205 12512.40 27.65 55342.38 88888.00 2007-07-24 01:28:24.125 205 12512.42 27.68 55342.40 88888.00 2007-07-24 01:28:24.250 205 12512.42 27.60 55342.38 88888.00 2007-07-24 01:28:24.375 205 12512.40 27.62 55342.35 88888.00 2007-07-24 01:28:24.500 205 12512.38 27.57 55342.40 88888.00 2007-07-24 01:28:24.625 205 12512.40 27.60 55342.38 88888.00 2007-07-24 01:28:24.750 205 12512.48 27.65 55342.38 88888.00 2007-07-24 01:28:24.875 205 12512.52 27.65 55342.38 88888.00 2007-07-24 01:28:25.000 205 12512.50 27.57 55342.38 88888.00 2007-07-24 01:28:25.125 205 12512.52 27.55 55342.40 88888.00 2007-07-24 01:28:25.250 205 12512.42 27.57 55342.38 88888.00 2007-07-24 01:28:25.375 205 12512.42 27.60 55342.38 88888.00 2007-07-24 01:28:25.500 205 12512.40 27.57 55342.38 88888.00 2007-07-24 01:28:25.625 205 12512.40 27.52 55342.35 88888.00 2007-07-24 01:28:25.750 205 12512.42 27.52 55342.32 88888.00 2007-07-24 01:28:25.875 205 12512.42 27.55 55342.35 88888.00 2007-07-24 01:28:26.000 205 12512.48 27.55 55342.38 88888.00 2007-07-24 01:28:26.125 205 12512.50 27.52 55342.35 88888.00 2007-07-24 01:28:26.250 205 12512.38 27.50 55342.35 88888.00 2007-07-24 01:28:26.375 205 12512.33 27.48 55342.35 88888.00 2007-07-24 01:28:26.500 205 12512.40 27.52 55342.38 88888.00 2007-07-24 01:28:26.625 205 12512.48 27.52 55342.38 88888.00 2007-07-24 01:28:26.750 205 12512.42 27.50 55342.38 88888.00 2007-07-24 01:28:26.875 205 12512.40 27.55 55342.38 88888.00 2007-07-24 01:28:27.000 205 12512.42 27.55 55342.38 88888.00 2007-07-24 01:28:27.125 205 12512.40 27.55 55342.35 88888.00 2007-07-24 01:28:27.250 205 12512.40 27.52 55342.35 88888.00 2007-07-24 01:28:27.375 205 12512.52 27.55 55342.38 88888.00 2007-07-24 01:28:27.500 205 12512.52 27.50 55342.35 88888.00 2007-07-24 01:28:27.625 205 12512.52 27.48 55342.35 88888.00 2007-07-24 01:28:27.750 205 12512.55 27.45 55342.35 88888.00 2007-07-24 01:28:27.875 205 12512.58 27.52 55342.35 88888.00 2007-07-24 01:28:28.000 205 12512.55 27.52 55342.35 88888.00 2007-07-24 01:28:28.125 205 12512.55 27.50 55342.40 88888.00 2007-07-24 01:28:28.250 205 12512.48 27.50 55342.40 88888.00 2007-07-24 01:28:28.375 205 12512.50 27.48 55342.43 88888.00 2007-07-24 01:28:28.500 205 12512.52 27.50 55342.43 88888.00 2007-07-24 01:28:28.625 205 12512.42 27.45 55342.43 88888.00 2007-07-24 01:28:28.750 205 12512.42 27.45 55342.40 88888.00 2007-07-24 01:28:28.875 205 12512.45 27.48 55342.38 88888.00 2007-07-24 01:28:29.000 205 12512.50 27.50 55342.38 88888.00 2007-07-24 01:28:29.125 205 12512.50 27.45 55342.35 88888.00 2007-07-24 01:28:29.250 205 12512.50 27.43 55342.38 88888.00 2007-07-24 01:28:29.375 205 12512.55 27.45 55342.40 88888.00 2007-07-24 01:28:29.500 205 12512.48 27.48 55342.40 88888.00 2007-07-24 01:28:29.625 205 12512.50 27.50 55342.43 88888.00 2007-07-24 01:28:29.750 205 12512.55 27.48 55342.40 88888.00 2007-07-24 01:28:29.875 205 12512.58 27.43 55342.40 88888.00 2007-07-24 01:28:30.000 205 12512.52 27.45 55342.45 88888.00 2007-07-24 01:28:30.125 205 12512.55 27.50 55342.45 88888.00 2007-07-24 01:28:30.250 205 12512.60 27.48 55342.43 88888.00 2007-07-24 01:28:30.375 205 12512.58 27.40 55342.43 88888.00 2007-07-24 01:28:30.500 205 12512.50 27.35 55342.38 88888.00 2007-07-24 01:28:30.625 205 12512.45 27.40 55342.38 88888.00 2007-07-24 01:28:30.750 205 12512.50 27.45 55342.43 88888.00 2007-07-24 01:28:30.875 205 12512.48 27.43 55342.40 88888.00 2007-07-24 01:28:31.000 205 12512.45 27.35 55342.35 88888.00 2007-07-24 01:28:31.125 205 12512.52 27.35 55342.40 88888.00 2007-07-24 01:28:31.250 205 12512.55 27.43 55342.43 88888.00 2007-07-24 01:28:31.375 205 12512.60 27.43 55342.40 88888.00 2007-07-24 01:28:31.500 205 12512.60 27.35 55342.38 88888.00 2007-07-24 01:28:31.625 205 12512.60 27.32 55342.40 88888.00 2007-07-24 01:28:31.750 205 12512.60 27.35 55342.40 88888.00 2007-07-24 01:28:31.875 205 12512.58 27.40 55342.40 88888.00 2007-07-24 01:28:32.000 205 12512.58 27.40 55342.35 88888.00 2007-07-24 01:28:32.125 205 12512.50 27.32 55342.30 88888.00 2007-07-24 01:28:32.250 205 12512.50 27.32 55342.35 88888.00 2007-07-24 01:28:32.375 205 12512.58 27.35 55342.32 88888.00 2007-07-24 01:28:32.500 205 12512.65 27.32 55342.38 88888.00 2007-07-24 01:28:32.625 205 12512.67 27.32 55342.35 88888.00 2007-07-24 01:28:32.750 205 12512.60 27.32 55342.40 88888.00 2007-07-24 01:28:32.875 205 12512.52 27.27 55342.38 88888.00 2007-07-24 01:28:33.000 205 12512.52 27.23 55342.35 88888.00 2007-07-24 01:28:33.125 205 12512.55 27.23 55342.35 88888.00 2007-07-24 01:28:33.250 205 12512.62 27.25 55342.35 88888.00 2007-07-24 01:28:33.375 205 12512.73 27.30 55342.38 88888.00 2007-07-24 01:28:33.500 205 12512.70 27.25 55342.38 88888.00 2007-07-24 01:28:33.625 205 12512.62 27.25 55342.40 88888.00 2007-07-24 01:28:33.750 205 12512.55 27.27 55342.40 88888.00 2007-07-24 01:28:33.875 205 12512.48 27.25 55342.40 88888.00 2007-07-24 01:28:34.000 205 12512.55 27.30 55342.43 88888.00 2007-07-24 01:28:34.125 205 12512.60 27.27 55342.38 88888.00 2007-07-24 01:28:34.250 205 12512.55 27.20 55342.35 88888.00 2007-07-24 01:28:34.375 205 12512.55 27.20 55342.35 88888.00 2007-07-24 01:28:34.500 205 12512.55 27.25 55342.35 88888.00 2007-07-24 01:28:34.625 205 12512.58 27.23 55342.38 88888.00 2007-07-24 01:28:34.750 205 12512.65 27.18 55342.38 88888.00 2007-07-24 01:28:34.875 205 12512.67 27.18 55342.40 88888.00 2007-07-24 01:28:35.000 205 12512.65 27.12 55342.40 88888.00 2007-07-24 01:28:35.125 205 12512.67 27.15 55342.43 88888.00 2007-07-24 01:28:35.250 205 12512.60 27.15 55342.43 88888.00 2007-07-24 01:28:35.375 205 12512.55 27.12 55342.40 88888.00 2007-07-24 01:28:35.500 205 12512.65 27.15 55342.40 88888.00 2007-07-24 01:28:35.625 205 12512.73 27.23 55342.43 88888.00 2007-07-24 01:28:35.750 205 12512.70 27.18 55342.38 88888.00 2007-07-24 01:28:35.875 205 12512.65 27.15 55342.35 88888.00 2007-07-24 01:28:36.000 205 12512.65 27.10 55342.40 88888.00 2007-07-24 01:28:36.125 205 12512.62 27.10 55342.40 88888.00 2007-07-24 01:28:36.250 205 12512.62 27.07 55342.38 88888.00 2007-07-24 01:28:36.375 205 12512.67 27.07 55342.35 88888.00 2007-07-24 01:28:36.500 205 12512.62 27.12 55342.38 88888.00 2007-07-24 01:28:36.625 205 12512.52 27.15 55342.40 88888.00 2007-07-24 01:28:36.750 205 12512.58 27.15 55342.40 88888.00 2007-07-24 01:28:36.875 205 12512.67 27.12 55342.38 88888.00 2007-07-24 01:28:37.000 205 12512.65 27.10 55342.35 88888.00 2007-07-24 01:28:37.125 205 12512.62 27.05 55342.38 88888.00 2007-07-24 01:28:37.250 205 12512.60 27.02 55342.43 88888.00 2007-07-24 01:28:37.375 205 12512.65 27.07 55342.45 88888.00 2007-07-24 01:28:37.500 205 12512.70 27.00 55342.43 88888.00 2007-07-24 01:28:37.625 205 12512.70 26.98 55342.40 88888.00 2007-07-24 01:28:37.750 205 12512.73 27.02 55342.40 88888.00 2007-07-24 01:28:37.875 205 12512.70 27.02 55342.43 88888.00 2007-07-24 01:28:38.000 205 12512.65 27.05 55342.43 88888.00 2007-07-24 01:28:38.125 205 12512.65 27.00 55342.43 88888.00 2007-07-24 01:28:38.250 205 12512.65 26.95 55342.43 88888.00 2007-07-24 01:28:38.375 205 12512.60 26.93 55342.43 88888.00 2007-07-24 01:28:38.500 205 12512.58 26.98 55342.43 88888.00 2007-07-24 01:28:38.625 205 12512.65 27.02 55342.45 88888.00 2007-07-24 01:28:38.750 205 12512.65 26.98 55342.45 88888.00 2007-07-24 01:28:38.875 205 12512.65 26.95 55342.45 88888.00 2007-07-24 01:28:39.000 205 12512.65 26.90 55342.43 88888.00 2007-07-24 01:28:39.125 205 12512.62 26.85 55342.43 88888.00 2007-07-24 01:28:39.250 205 12512.67 26.88 55342.45 88888.00 2007-07-24 01:28:39.375 205 12512.75 26.93 55342.47 88888.00 2007-07-24 01:28:39.500 205 12512.73 26.95 55342.45 88888.00 2007-07-24 01:28:39.625 205 12512.70 27.00 55342.43 88888.00 2007-07-24 01:28:39.750 205 12512.67 26.95 55342.43 88888.00 2007-07-24 01:28:39.875 205 12512.67 26.90 55342.43 88888.00 2007-07-24 01:28:40.000 205 12512.65 26.88 55342.40 88888.00 2007-07-24 01:28:40.125 205 12512.65 26.88 55342.38 88888.00 2007-07-24 01:28:40.250 205 12512.67 26.85 55342.40 88888.00 2007-07-24 01:28:40.375 205 12512.65 26.80 55342.38 88888.00 2007-07-24 01:28:40.500 205 12512.60 26.88 55342.40 88888.00 2007-07-24 01:28:40.625 205 12512.62 26.90 55342.45 88888.00 2007-07-24 01:28:40.750 205 12512.65 26.88 55342.43 88888.00 2007-07-24 01:28:40.875 205 12512.62 26.85 55342.45 88888.00 2007-07-24 01:28:41.000 205 12512.65 26.85 55342.45 88888.00 2007-07-24 01:28:41.125 205 12512.65 26.88 55342.43 88888.00 2007-07-24 01:28:41.250 205 12512.60 26.82 55342.43 88888.00 2007-07-24 01:28:41.375 205 12512.65 26.88 55342.45 88888.00 2007-07-24 01:28:41.500 205 12512.70 26.80 55342.43 88888.00 2007-07-24 01:28:41.625 205 12512.67 26.75 55342.43 88888.00 2007-07-24 01:28:41.750 205 12512.70 26.80 55342.43 88888.00 2007-07-24 01:28:41.875 205 12512.75 26.80 55342.45 88888.00 2007-07-24 01:28:42.000 205 12512.70 26.80 55342.45 88888.00 2007-07-24 01:28:42.125 205 12512.65 26.82 55342.45 88888.00 2007-07-24 01:28:42.250 205 12512.62 26.77 55342.45 88888.00 2007-07-24 01:28:42.375 205 12512.67 26.77 55342.45 88888.00 2007-07-24 01:28:42.500 205 12512.67 26.80 55342.43 88888.00 2007-07-24 01:28:42.625 205 12512.62 26.80 55342.43 88888.00 2007-07-24 01:28:42.750 205 12512.60 26.85 55342.45 88888.00 2007-07-24 01:28:42.875 205 12512.55 26.77 55342.43 88888.00 2007-07-24 01:28:43.000 205 12512.55 26.70 55342.40 88888.00 2007-07-24 01:28:43.125 205 12512.52 26.65 55342.43 88888.00 2007-07-24 01:28:43.250 205 12512.52 26.65 55342.43 88888.00 2007-07-24 01:28:43.375 205 12512.58 26.70 55342.43 88888.00 2007-07-24 01:28:43.500 205 12512.60 26.75 55342.43 88888.00 2007-07-24 01:28:43.625 205 12512.60 26.70 55342.40 88888.00 2007-07-24 01:28:43.750 205 12512.52 26.60 55342.40 88888.00 2007-07-24 01:28:43.875 205 12512.60 26.60 55342.45 88888.00 2007-07-24 01:28:44.000 205 12512.62 26.68 55342.45 88888.00 2007-07-24 01:28:44.125 205 12512.55 26.70 55342.45 88888.00 2007-07-24 01:28:44.250 205 12512.50 26.65 55342.47 88888.00 2007-07-24 01:28:44.375 205 12512.60 26.65 55342.47 88888.00 2007-07-24 01:28:44.500 205 12512.58 26.75 55342.45 88888.00 2007-07-24 01:28:44.625 205 12512.58 26.75 55342.43 88888.00 2007-07-24 01:28:44.750 205 12512.60 26.73 55342.45 88888.00 2007-07-24 01:28:44.875 205 12512.60 26.68 55342.43 88888.00 2007-07-24 01:28:45.000 205 12512.55 26.68 55342.40 88888.00 2007-07-24 01:28:45.125 205 12512.50 26.68 55342.43 88888.00 2007-07-24 01:28:45.250 205 12512.50 26.73 55342.45 88888.00 2007-07-24 01:28:45.375 205 12512.52 26.70 55342.43 88888.00 2007-07-24 01:28:45.500 205 12512.55 26.60 55342.38 88888.00 2007-07-24 01:28:45.625 205 12512.60 26.62 55342.43 88888.00 2007-07-24 01:28:45.750 205 12512.65 26.68 55342.43 88888.00 2007-07-24 01:28:45.875 205 12512.70 26.70 55342.45 88888.00 2007-07-24 01:28:46.000 205 12512.70 26.68 55342.43 88888.00 2007-07-24 01:28:46.125 205 12512.67 26.65 55342.43 88888.00 2007-07-24 01:28:46.250 205 12512.60 26.62 55342.45 88888.00 2007-07-24 01:28:46.375 205 12512.62 26.65 55342.45 88888.00 2007-07-24 01:28:46.500 205 12512.70 26.68 55342.45 88888.00 2007-07-24 01:28:46.625 205 12512.75 26.65 55342.45 88888.00 2007-07-24 01:28:46.750 205 12512.67 26.65 55342.45 88888.00 2007-07-24 01:28:46.875 205 12512.60 26.60 55342.43 88888.00 2007-07-24 01:28:47.000 205 12512.67 26.65 55342.43 88888.00 2007-07-24 01:28:47.125 205 12512.70 26.70 55342.45 88888.00 2007-07-24 01:28:47.250 205 12512.62 26.68 55342.43 88888.00 2007-07-24 01:28:47.375 205 12512.58 26.62 55342.38 88888.00 2007-07-24 01:28:47.500 205 12512.60 26.62 55342.40 88888.00 2007-07-24 01:28:47.625 205 12512.67 26.65 55342.43 88888.00 2007-07-24 01:28:47.750 205 12512.65 26.65 55342.43 88888.00 2007-07-24 01:28:47.875 205 12512.65 26.68 55342.43 88888.00 2007-07-24 01:28:48.000 205 12512.67 26.73 55342.43 88888.00 2007-07-24 01:28:48.125 205 12512.70 26.73 55342.43 88888.00 2007-07-24 01:28:48.250 205 12512.70 26.73 55342.43 88888.00 2007-07-24 01:28:48.375 205 12512.67 26.75 55342.45 88888.00 2007-07-24 01:28:48.500 205 12512.67 26.75 55342.45 88888.00 2007-07-24 01:28:48.625 205 12512.70 26.68 55342.43 88888.00 2007-07-24 01:28:48.750 205 12512.70 26.62 55342.43 88888.00 2007-07-24 01:28:48.875 205 12512.67 26.62 55342.40 88888.00 2007-07-24 01:28:49.000 205 12512.77 26.65 55342.40 88888.00 2007-07-24 01:28:49.125 205 12512.75 26.65 55342.45 88888.00 2007-07-24 01:28:49.250 205 12512.73 26.68 55342.53 88888.00 2007-07-24 01:28:49.375 205 12512.73 26.70 55342.47 88888.00 2007-07-24 01:28:49.500 205 12512.67 26.65 55342.43 88888.00 2007-07-24 01:28:49.625 205 12512.73 26.65 55342.43 88888.00 2007-07-24 01:28:49.750 205 12512.75 26.68 55342.43 88888.00 2007-07-24 01:28:49.875 205 12512.80 26.73 55342.45 88888.00 2007-07-24 01:28:50.000 205 12512.85 26.77 55342.45 88888.00 2007-07-24 01:28:50.125 205 12512.77 26.73 55342.45 88888.00 2007-07-24 01:28:50.250 205 12512.70 26.68 55342.40 88888.00 2007-07-24 01:28:50.375 205 12512.73 26.73 55342.40 88888.00 2007-07-24 01:28:50.500 205 12512.70 26.77 55342.40 88888.00 2007-07-24 01:28:50.625 205 12512.75 26.80 55342.43 88888.00 2007-07-24 01:28:50.750 205 12512.77 26.75 55342.43 88888.00 2007-07-24 01:28:50.875 205 12512.77 26.70 55342.40 88888.00 2007-07-24 01:28:51.000 205 12512.75 26.73 55342.35 88888.00 2007-07-24 01:28:51.125 205 12512.80 26.75 55342.40 88888.00 2007-07-24 01:28:51.250 205 12512.90 26.73 55342.43 88888.00 2007-07-24 01:28:51.375 205 12512.98 26.70 55342.40 88888.00 2007-07-24 01:28:51.500 205 12512.92 26.70 55342.32 88888.00 2007-07-24 01:28:51.625 205 12512.85 26.75 55342.35 88888.00 2007-07-24 01:28:51.750 205 12512.85 26.70 55342.38 88888.00 2007-07-24 01:28:51.875 205 12512.88 26.73 55342.38 88888.00 2007-07-24 01:28:52.000 205 12512.92 26.75 55342.38 88888.00 2007-07-24 01:28:52.125 205 12513.00 26.80 55342.38 88888.00 2007-07-24 01:28:52.250 205 12513.00 26.82 55342.43 88888.00 2007-07-24 01:28:52.375 205 12513.00 26.85 55342.40 88888.00 2007-07-24 01:28:52.500 205 12512.98 26.77 55342.38 88888.00 2007-07-24 01:28:52.625 205 12512.95 26.75 55342.35 88888.00 2007-07-24 01:28:52.750 205 12512.98 26.82 55342.35 88888.00 2007-07-24 01:28:52.875 205 12512.95 26.82 55342.35 88888.00 2007-07-24 01:28:53.000 205 12512.98 26.77 55342.35 88888.00 2007-07-24 01:28:53.125 205 12513.00 26.75 55342.35 88888.00 2007-07-24 01:28:53.250 205 12513.02 26.77 55342.35 88888.00 2007-07-24 01:28:53.375 205 12513.08 26.82 55342.32 88888.00 2007-07-24 01:28:53.500 205 12513.05 26.82 55342.30 88888.00 2007-07-24 01:28:53.625 205 12513.02 26.80 55342.32 88888.00 2007-07-24 01:28:53.750 205 12513.08 26.80 55342.32 88888.00 2007-07-24 01:28:53.875 205 12513.10 26.82 55342.35 88888.00 2007-07-24 01:28:54.000 205 12513.10 26.85 55342.32 88888.00 2007-07-24 01:28:54.125 205 12513.05 26.88 55342.35 88888.00 2007-07-24 01:28:54.250 205 12513.10 26.85 55342.35 88888.00 2007-07-24 01:28:54.375 205 12513.20 26.85 55342.35 88888.00 2007-07-24 01:28:54.500 205 12513.25 26.85 55342.32 88888.00 2007-07-24 01:28:54.625 205 12513.33 26.90 55342.32 88888.00 2007-07-24 01:28:54.750 205 12513.33 26.90 55342.35 88888.00 2007-07-24 01:28:54.875 205 12513.27 26.88 55342.35 88888.00 2007-07-24 01:28:55.000 205 12513.25 26.90 55342.30 88888.00 2007-07-24 01:28:55.125 205 12513.12 26.88 55342.28 88888.00 2007-07-24 01:28:55.250 205 12513.15 26.93 55342.32 88888.00 2007-07-24 01:28:55.375 205 12513.23 26.98 55342.32 88888.00 2007-07-24 01:28:55.500 205 12513.30 26.95 55342.32 88888.00 2007-07-24 01:28:55.625 205 12513.35 26.93 55342.35 88888.00 2007-07-24 01:28:55.750 205 12513.30 26.95 55342.35 88888.00 2007-07-24 01:28:55.875 205 12513.30 26.98 55342.35 88888.00 2007-07-24 01:28:56.000 205 12513.35 26.93 55342.30 88888.00 2007-07-24 01:28:56.125 205 12513.30 26.95 55342.28 88888.00 2007-07-24 01:28:56.250 205 12513.27 26.90 55342.30 88888.00 2007-07-24 01:28:56.375 205 12513.33 26.93 55342.30 88888.00 2007-07-24 01:28:56.500 205 12513.38 26.98 55342.32 88888.00 2007-07-24 01:28:56.625 205 12513.42 27.05 55342.32 88888.00 2007-07-24 01:28:56.750 205 12513.48 27.07 55342.32 88888.00 2007-07-24 01:28:56.875 205 12513.45 27.07 55342.28 88888.00 2007-07-24 01:28:57.000 205 12513.42 26.98 55342.22 88888.00 2007-07-24 01:28:57.125 205 12513.40 26.95 55342.22 88888.00 2007-07-24 01:28:57.250 205 12513.42 26.93 55342.22 88888.00 2007-07-24 01:28:57.375 205 12513.38 26.90 55342.20 88888.00 2007-07-24 01:28:57.500 205 12513.40 26.95 55342.22 88888.00 2007-07-24 01:28:57.625 205 12513.52 27.02 55342.28 88888.00 2007-07-24 01:28:57.750 205 12513.55 27.07 55342.28 88888.00 2007-07-24 01:28:57.875 205 12513.45 27.10 55342.25 88888.00 2007-07-24 01:28:58.000 205 12513.45 27.02 55342.25 88888.00 2007-07-24 01:28:58.125 205 12513.50 27.05 55342.25 88888.00 2007-07-24 01:28:58.250 205 12513.42 27.00 55342.25 88888.00 2007-07-24 01:28:58.375 205 12513.48 27.00 55342.20 88888.00 2007-07-24 01:28:58.500 205 12513.58 27.05 55342.18 88888.00 2007-07-24 01:28:58.625 205 12513.62 27.12 55342.18 88888.00 2007-07-24 01:28:58.750 205 12513.62 27.18 55342.22 88888.00 2007-07-24 01:28:58.875 205 12513.60 27.18 55342.22 88888.00 2007-07-24 01:28:59.000 205 12513.60 27.23 55342.25 88888.00 2007-07-24 01:28:59.125 205 12513.67 27.25 55342.22 88888.00 2007-07-24 01:28:59.250 205 12513.70 27.25 55342.15 88888.00 2007-07-24 01:28:59.375 205 12513.62 27.18 55342.15 88888.00 2007-07-24 01:28:59.500 205 12513.67 27.18 55342.18 88888.00 2007-07-24 01:28:59.625 205 12513.77 27.23 55342.20 88888.00 2007-07-24 01:28:59.750 205 12513.83 27.23 55342.22 88888.00 2007-07-24 01:28:59.875 205 12513.75 27.23 55342.20 88888.00 2007-07-24 01:29:00.000 205 12513.73 27.20 55342.18 88888.00 2007-07-24 01:29:00.125 205 12513.80 27.25 55342.25 88888.00 2007-07-24 01:29:00.250 205 12513.85 27.25 55342.28 88888.00 2007-07-24 01:29:00.375 205 12513.83 27.25 55342.25 88888.00 2007-07-24 01:29:00.500 205 12513.85 27.30 55342.22 88888.00 2007-07-24 01:29:00.625 205 12513.85 27.27 55342.18 88888.00 2007-07-24 01:29:00.750 205 12513.80 27.20 55342.12 88888.00 2007-07-24 01:29:00.875 205 12513.83 27.25 55342.18 88888.00 2007-07-24 01:29:01.000 205 12513.90 27.27 55342.15 88888.00 2007-07-24 01:29:01.125 205 12513.88 27.25 55342.18 88888.00 2007-07-24 01:29:01.250 205 12513.90 27.27 55342.20 88888.00 2007-07-24 01:29:01.375 205 12513.98 27.25 55342.18 88888.00 2007-07-24 01:29:01.500 205 12513.92 27.23 55342.15 88888.00 2007-07-24 01:29:01.625 205 12513.92 27.20 55342.12 88888.00 2007-07-24 01:29:01.750 205 12514.02 27.23 55342.15 88888.00 2007-07-24 01:29:01.875 205 12514.08 27.25 55342.12 88888.00 2007-07-24 01:29:02.000 205 12514.02 27.25 55342.12 88888.00 2007-07-24 01:29:02.125 205 12514.05 27.27 55342.12 88888.00 2007-07-24 01:29:02.250 205 12514.02 27.32 55342.15 88888.00 2007-07-24 01:29:02.375 205 12514.05 27.38 55342.15 88888.00 2007-07-24 01:29:02.500 205 12513.98 27.30 55342.12 88888.00 2007-07-24 01:29:02.625 205 12514.00 27.30 55342.12 88888.00 2007-07-24 01:29:02.750 205 12514.05 27.30 55342.15 88888.00 2007-07-24 01:29:02.875 205 12514.00 27.32 55342.15 88888.00 2007-07-24 01:29:03.000 205 12514.15 27.35 55342.15 88888.00 2007-07-24 01:29:03.125 205 12514.20 27.35 55342.12 88888.00 2007-07-24 01:29:03.250 205 12514.17 27.30 55342.10 88888.00 2007-07-24 01:29:03.375 205 12514.15 27.30 55342.07 88888.00 2007-07-24 01:29:03.500 205 12514.05 27.30 55342.07 88888.00 2007-07-24 01:29:03.625 205 12514.08 27.35 55342.10 88888.00 2007-07-24 01:29:03.750 205 12514.10 27.40 55342.12 88888.00 2007-07-24 01:29:03.875 205 12514.17 27.43 55342.15 88888.00 2007-07-24 01:29:04.000 205 12514.25 27.45 55342.15 88888.00 2007-07-24 01:29:04.125 205 12514.27 27.48 55342.18 88888.00 2007-07-24 01:29:04.250 205 12514.20 27.48 55342.15 88888.00 2007-07-24 01:29:04.375 205 12514.23 27.48 55342.12 88888.00 2007-07-24 01:29:04.500 205 12514.12 27.43 55342.07 88888.00 2007-07-24 01:29:04.625 205 12514.15 27.40 55342.07 88888.00 2007-07-24 01:29:04.750 205 12514.23 27.43 55342.07 88888.00 2007-07-24 01:29:04.875 205 12514.25 27.45 55342.12 88888.00 2007-07-24 01:29:05.000 205 12514.25 27.45 55342.10 88888.00 2007-07-24 01:29:05.125 205 12514.17 27.45 55342.12 88888.00 2007-07-24 01:29:05.250 205 12514.20 27.48 55342.12 88888.00 2007-07-24 01:29:05.375 205 12514.25 27.48 55342.10 88888.00 2007-07-24 01:29:05.500 205 12514.25 27.52 55342.10 88888.00 2007-07-24 01:29:05.625 205 12514.17 27.52 55342.10 88888.00 2007-07-24 01:29:05.750 205 12514.23 27.52 55342.15 88888.00 2007-07-24 01:29:05.875 205 12514.38 27.57 55342.18 88888.00 2007-07-24 01:29:06.000 205 12514.42 27.52 55342.10 88888.00 2007-07-24 01:29:06.125 205 12514.40 27.50 55342.10 88888.00 2007-07-24 01:29:06.250 205 12514.38 27.52 55342.07 88888.00 2007-07-24 01:29:06.375 205 12514.42 27.60 55342.07 88888.00 2007-07-24 01:29:06.500 205 12514.35 27.55 55342.07 88888.00 2007-07-24 01:29:06.625 205 12514.35 27.60 55342.10 88888.00 2007-07-24 01:29:06.750 205 12514.40 27.60 55342.10 88888.00 2007-07-24 01:29:06.875 205 12514.38 27.57 55342.05 88888.00 2007-07-24 01:29:07.000 205 12514.38 27.55 55342.05 88888.00 2007-07-24 01:29:07.125 205 12514.40 27.57 55342.07 88888.00 2007-07-24 01:29:07.250 205 12514.40 27.60 55342.07 88888.00 2007-07-24 01:29:07.375 205 12514.48 27.62 55342.05 88888.00 2007-07-24 01:29:07.500 205 12514.52 27.65 55342.05 88888.00 2007-07-24 01:29:07.625 205 12514.52 27.65 55342.03 88888.00 2007-07-24 01:29:07.750 205 12514.50 27.62 55342.05 88888.00 2007-07-24 01:29:07.875 205 12514.50 27.62 55342.05 88888.00 2007-07-24 01:29:08.000 205 12514.55 27.65 55342.05 88888.00 2007-07-24 01:29:08.125 205 12514.60 27.70 55342.05 88888.00 2007-07-24 01:29:08.250 205 12514.50 27.70 55342.03 88888.00 2007-07-24 01:29:08.375 205 12514.52 27.68 55342.03 88888.00 2007-07-24 01:29:08.500 205 12514.55 27.62 55342.05 88888.00 2007-07-24 01:29:08.625 205 12514.58 27.62 55342.03 88888.00 2007-07-24 01:29:08.750 205 12514.58 27.70 55342.03 88888.00 2007-07-24 01:29:08.875 205 12514.60 27.73 55342.05 88888.00 2007-07-24 01:29:09.000 205 12514.55 27.68 55342.03 88888.00 2007-07-24 01:29:09.125 205 12514.55 27.65 55342.03 88888.00 2007-07-24 01:29:09.250 205 12514.55 27.70 55342.05 88888.00 2007-07-24 01:29:09.375 205 12514.60 27.68 55342.03 88888.00 2007-07-24 01:29:09.500 205 12514.62 27.65 55342.00 88888.00 2007-07-24 01:29:09.625 205 12514.67 27.68 55342.00 88888.00 2007-07-24 01:29:09.750 205 12514.73 27.70 55342.00 88888.00 2007-07-24 01:29:09.875 205 12514.67 27.70 55342.00 88888.00 2007-07-24 01:29:10.000 205 12514.65 27.73 55341.97 88888.00 2007-07-24 01:29:10.125 205 12514.67 27.70 55342.00 88888.00 2007-07-24 01:29:10.250 205 12514.70 27.73 55342.05 88888.00 2007-07-24 01:29:10.375 205 12514.77 27.75 55342.07 88888.00 2007-07-24 01:29:10.500 205 12514.80 27.82 55342.05 88888.00 2007-07-24 01:29:10.625 205 12514.88 27.88 55342.05 88888.00 2007-07-24 01:29:10.750 205 12514.85 27.80 55342.00 88888.00 2007-07-24 01:29:10.875 205 12514.80 27.80 55342.00 88888.00 2007-07-24 01:29:11.000 205 12514.85 27.80 55342.00 88888.00 2007-07-24 01:29:11.125 205 12514.85 27.80 55342.00 88888.00 2007-07-24 01:29:11.250 205 12514.85 27.82 55341.97 88888.00 2007-07-24 01:29:11.375 205 12514.90 27.88 55341.95 88888.00 2007-07-24 01:29:11.500 205 12514.83 27.85 55341.93 88888.00 2007-07-24 01:29:11.625 205 12514.83 27.82 55341.95 88888.00 2007-07-24 01:29:11.750 205 12514.90 27.80 55341.97 88888.00 2007-07-24 01:29:11.875 205 12514.95 27.88 55342.00 88888.00 2007-07-24 01:29:12.000 205 12514.90 27.85 55342.00 88888.00 2007-07-24 01:29:12.125 205 12514.92 27.85 55341.97 88888.00 2007-07-24 01:29:12.250 205 12514.90 27.85 55341.97 88888.00 2007-07-24 01:29:12.375 205 12515.00 27.85 55341.97 88888.00 2007-07-24 01:29:12.500 205 12515.00 27.82 55341.97 88888.00 2007-07-24 01:29:12.625 205 12515.02 27.88 55342.00 88888.00 2007-07-24 01:29:12.750 205 12515.08 27.95 55342.03 88888.00 2007-07-24 01:29:12.875 205 12515.02 27.93 55342.00 88888.00 2007-07-24 01:29:13.000 205 12514.95 27.90 55341.95 88888.00 2007-07-24 01:29:13.125 205 12515.00 27.85 55341.95 88888.00 2007-07-24 01:29:13.250 205 12514.95 27.85 55341.97 88888.00 2007-07-24 01:29:13.375 205 12514.98 27.85 55341.97 88888.00 2007-07-24 01:29:13.500 205 12515.10 27.95 55342.00 88888.00 2007-07-24 01:29:13.625 205 12515.15 27.95 55341.97 88888.00 2007-07-24 01:29:13.750 205 12515.10 27.95 55341.95 88888.00 2007-07-24 01:29:13.875 205 12515.02 27.95 55341.95 88888.00 2007-07-24 01:29:14.000 205 12515.08 27.93 55341.95 88888.00 2007-07-24 01:29:14.125 205 12515.10 27.95 55341.97 88888.00 2007-07-24 01:29:14.250 205 12515.05 27.93 55341.95 88888.00 2007-07-24 01:29:14.375 205 12515.08 27.98 55341.95 88888.00 2007-07-24 01:29:14.500 205 12515.15 27.98 55341.97 88888.00 2007-07-24 01:29:14.625 205 12515.23 27.95 55341.95 88888.00 2007-07-24 01:29:14.750 205 12515.20 27.95 55341.97 88888.00 2007-07-24 01:29:14.875 205 12515.25 27.98 55341.95 88888.00 2007-07-24 01:29:15.000 205 12515.23 28.00 55341.93 88888.00 2007-07-24 01:29:15.125 205 12515.25 28.00 55341.95 88888.00 2007-07-24 01:29:15.250 205 12515.23 27.98 55341.97 88888.00 2007-07-24 01:29:15.375 205 12515.35 28.02 55341.97 88888.00 2007-07-24 01:29:15.500 205 12515.33 28.02 55342.00 88888.00 2007-07-24 01:29:15.625 205 12515.40 28.05 55341.97 88888.00 2007-07-24 01:29:15.750 205 12515.40 28.02 55341.90 88888.00 2007-07-24 01:29:15.875 205 12515.35 27.95 55341.85 88888.00 2007-07-24 01:29:16.000 205 12515.35 27.98 55341.88 88888.00 2007-07-24 01:29:16.125 205 12515.40 28.00 55341.90 88888.00 2007-07-24 01:29:16.250 205 12515.45 28.02 55341.90 88888.00 2007-07-24 01:29:16.375 205 12515.45 28.05 55341.90 88888.00 2007-07-24 01:29:16.500 205 12515.42 28.02 55341.90 88888.00 2007-07-24 01:29:16.625 205 12515.45 28.05 55341.90 88888.00 2007-07-24 01:29:16.750 205 12515.45 28.00 55341.90 88888.00 2007-07-24 01:29:16.875 205 12515.40 27.98 55341.88 88888.00 2007-07-24 01:29:17.000 205 12515.40 27.95 55341.85 88888.00 2007-07-24 01:29:17.125 205 12515.50 28.02 55341.85 88888.00 2007-07-24 01:29:17.250 205 12515.60 28.05 55341.93 88888.00 2007-07-24 01:29:17.375 205 12515.65 28.05 55341.90 88888.00 2007-07-24 01:29:17.500 205 12515.60 28.02 55341.88 88888.00 2007-07-24 01:29:17.625 205 12515.58 28.07 55341.88 88888.00 2007-07-24 01:29:17.750 205 12515.55 28.10 55341.85 88888.00 2007-07-24 01:29:17.875 205 12515.60 28.05 55341.90 88888.00 2007-07-24 01:29:18.000 205 12515.65 28.05 55341.88 88888.00 2007-07-24 01:29:18.125 205 12515.67 28.02 55341.88 88888.00 2007-07-24 01:29:18.250 205 12515.67 27.98 55341.82 88888.00 2007-07-24 01:29:18.375 205 12515.73 28.05 55341.85 88888.00 2007-07-24 01:29:18.500 205 12515.70 28.05 55341.85 88888.00 2007-07-24 01:29:18.625 205 12515.67 28.02 55341.85 88888.00 2007-07-24 01:29:18.750 205 12515.75 28.07 55341.82 88888.00 2007-07-24 01:29:18.875 205 12515.75 28.05 55341.82 88888.00 2007-07-24 01:29:19.000 205 12515.70 27.98 55341.82 88888.00 2007-07-24 01:29:19.125 205 12515.70 28.00 55341.88 88888.00 2007-07-24 01:29:19.250 205 12515.65 28.05 55341.85 88888.00 2007-07-24 01:29:19.375 205 12515.70 28.07 55341.82 88888.00 2007-07-24 01:29:19.500 205 12515.77 28.10 55341.82 88888.00 2007-07-24 01:29:19.625 205 12515.85 28.10 55341.85 88888.00 2007-07-24 01:29:19.750 205 12515.88 28.10 55341.88 88888.00 2007-07-24 01:29:19.875 205 12515.85 28.02 55341.85 88888.00 2007-07-24 01:29:20.000 205 12515.83 28.00 55341.85 88888.00 2007-07-24 01:29:20.125 205 12515.85 28.02 55341.85 88888.00 2007-07-24 01:29:20.250 205 12515.90 28.10 55341.90 88888.00 2007-07-24 01:29:20.375 205 12515.98 28.10 55341.88 88888.00 2007-07-24 01:29:20.500 205 12516.05 28.07 55341.85 88888.00 2007-07-24 01:29:20.625 205 12516.15 28.07 55341.85 88888.00 2007-07-24 01:29:20.750 205 12516.08 28.10 55341.85 88888.00 2007-07-24 01:29:20.875 205 12516.10 28.10 55341.88 88888.00 2007-07-24 01:29:21.000 205 12516.08 28.07 55341.88 88888.00 2007-07-24 01:29:21.125 205 12516.05 28.05 55341.85 88888.00 2007-07-24 01:29:21.250 205 12516.02 28.05 55341.85 88888.00 2007-07-24 01:29:21.375 205 12516.02 28.05 55341.90 88888.00 2007-07-24 01:29:21.500 205 12515.95 28.02 55341.88 88888.00 2007-07-24 01:29:21.625 205 12515.98 28.05 55341.88 88888.00 2007-07-24 01:29:21.750 205 12516.00 28.10 55341.88 88888.00 2007-07-24 01:29:21.875 205 12516.08 28.15 55341.88 88888.00 2007-07-24 01:29:22.000 205 12516.10 28.12 55341.88 88888.00 2007-07-24 01:29:22.125 205 12516.02 28.10 55341.90 88888.00 2007-07-24 01:29:22.250 205 12516.05 28.10 55341.88 88888.00 2007-07-24 01:29:22.375 205 12516.08 28.15 55341.90 88888.00 2007-07-24 01:29:22.500 205 12516.10 28.07 55341.90 88888.00 2007-07-24 01:29:22.625 205 12516.02 28.07 55341.88 88888.00 2007-07-24 01:29:22.750 205 12516.05 28.12 55341.88 88888.00 2007-07-24 01:29:22.875 205 12516.08 28.12 55341.88 88888.00 2007-07-24 01:29:23.000 205 12516.10 28.10 55341.88 88888.00 2007-07-24 01:29:23.125 205 12516.10 28.10 55341.88 88888.00 2007-07-24 01:29:23.250 205 12516.05 28.10 55341.90 88888.00 2007-07-24 01:29:23.375 205 12516.05 28.07 55341.88 88888.00 2007-07-24 01:29:23.500 205 12516.08 28.10 55341.88 88888.00 2007-07-24 01:29:23.625 205 12516.15 28.10 55341.82 88888.00 2007-07-24 01:29:23.750 205 12516.17 28.07 55341.88 88888.00 2007-07-24 01:29:23.875 205 12516.15 28.10 55341.93 88888.00 2007-07-24 01:29:24.000 205 12516.12 28.10 55341.88 88888.00 2007-07-24 01:29:24.125 205 12516.12 28.07 55341.88 88888.00 2007-07-24 01:29:24.250 205 12516.17 28.07 55341.88 88888.00 2007-07-24 01:29:24.375 205 12516.20 28.12 55341.88 88888.00 2007-07-24 01:29:24.500 205 12516.20 28.10 55341.88 88888.00 2007-07-24 01:29:24.625 205 12516.25 28.07 55341.88 88888.00 2007-07-24 01:29:24.750 205 12516.30 28.07 55341.85 88888.00 2007-07-24 01:29:24.875 205 12516.35 28.10 55341.90 88888.00 2007-07-24 01:29:25.000 205 12516.25 28.07 55341.88 88888.00 2007-07-24 01:29:25.125 205 12516.23 28.12 55341.93 88888.00 2007-07-24 01:29:25.250 205 12516.23 28.07 55341.85 88888.00 2007-07-24 01:29:25.375 205 12516.27 28.07 55341.90 88888.00 2007-07-24 01:29:25.500 205 12516.25 28.07 55341.88 88888.00 2007-07-24 01:29:25.625 205 12516.35 28.10 55341.93 88888.00 2007-07-24 01:29:25.750 205 12516.35 28.10 55341.93 88888.00 2007-07-24 01:29:25.875 205 12516.40 28.15 55341.93 88888.00 2007-07-24 01:29:26.000 205 12516.42 28.20 55341.93 88888.00 2007-07-24 01:29:26.125 205 12516.40 28.12 55341.93 88888.00 2007-07-24 01:29:26.250 205 12516.42 28.10 55341.90 88888.00 2007-07-24 01:29:26.375 205 12516.48 28.15 55341.93 88888.00 2007-07-24 01:29:26.500 205 12516.50 28.18 55341.93 88888.00 2007-07-24 01:29:26.625 205 12516.42 28.12 55341.90 88888.00 2007-07-24 01:29:26.750 205 12516.42 28.07 55341.93 88888.00 2007-07-24 01:29:26.875 205 12516.38 28.10 55341.95 88888.00 2007-07-24 01:29:27.000 205 12516.40 28.12 55341.95 88888.00 2007-07-24 01:29:27.125 205 12516.40 28.07 55341.95 88888.00 2007-07-24 01:29:27.250 205 12516.40 28.07 55341.95 88888.00 2007-07-24 01:29:27.375 205 12516.42 28.05 55341.93 88888.00 2007-07-24 01:29:27.500 205 12516.40 28.07 55341.90 88888.00 2007-07-24 01:29:27.625 205 12516.35 28.12 55341.88 88888.00 2007-07-24 01:29:27.750 205 12516.38 28.10 55341.88 88888.00 2007-07-24 01:29:27.875 205 12516.45 28.07 55341.93 88888.00 2007-07-24 01:29:28.000 205 12516.48 28.05 55341.90 88888.00 2007-07-24 01:29:28.125 205 12516.55 28.15 55341.90 88888.00 2007-07-24 01:29:28.250 205 12516.60 28.15 55341.93 88888.00 2007-07-24 01:29:28.375 205 12516.62 28.18 55341.93 88888.00 2007-07-24 01:29:28.500 205 12516.60 28.20 55341.95 88888.00 2007-07-24 01:29:28.625 205 12516.58 28.15 55341.93 88888.00 2007-07-24 01:29:28.750 205 12516.58 28.10 55341.93 88888.00 2007-07-24 01:29:28.875 205 12516.58 28.05 55341.90 88888.00 2007-07-24 01:29:29.000 205 12516.60 28.10 55341.88 88888.00 2007-07-24 01:29:29.125 205 12516.62 28.12 55341.93 88888.00 2007-07-24 01:29:29.250 205 12516.70 28.12 55341.93 88888.00 2007-07-24 01:29:29.375 205 12516.67 28.10 55341.93 88888.00 2007-07-24 01:29:29.500 205 12516.67 28.12 55341.93 88888.00 2007-07-24 01:29:29.625 205 12516.70 28.07 55341.90 88888.00 2007-07-24 01:29:29.750 205 12516.67 28.07 55341.90 88888.00 2007-07-24 01:29:29.875 205 12516.75 28.07 55341.93 88888.00 2007-07-24 01:29:30.000 205 12516.77 28.07 55341.93 88888.00 2007-07-24 01:29:30.125 205 12516.77 28.10 55341.95 88888.00 2007-07-24 01:29:30.250 205 12516.62 28.05 55341.90 88888.00 2007-07-24 01:29:30.375 205 12516.65 28.00 55341.90 88888.00 2007-07-24 01:29:30.500 205 12516.65 28.05 55341.93 88888.00 2007-07-24 01:29:30.625 205 12516.62 28.05 55341.90 88888.00 2007-07-24 01:29:30.750 205 12516.70 28.05 55341.93 88888.00 2007-07-24 01:29:30.875 205 12516.73 28.02 55341.90 88888.00 2007-07-24 01:29:31.000 205 12516.67 28.02 55341.90 88888.00 2007-07-24 01:29:31.125 205 12516.65 28.00 55341.90 88888.00 2007-07-24 01:29:31.250 205 12516.62 27.98 55341.93 88888.00 2007-07-24 01:29:31.375 205 12516.67 28.00 55341.93 88888.00 2007-07-24 01:29:31.500 205 12516.75 28.02 55341.93 88888.00 2007-07-24 01:29:31.625 205 12516.77 28.02 55341.95 88888.00 2007-07-24 01:29:31.750 205 12516.73 28.02 55341.93 88888.00 2007-07-24 01:29:31.875 205 12516.75 28.00 55341.93 88888.00 2007-07-24 01:29:32.000 205 12516.73 28.02 55341.93 88888.00 2007-07-24 01:29:32.125 205 12516.75 28.00 55341.97 88888.00 2007-07-24 01:29:32.250 205 12516.77 28.00 55342.00 88888.00 2007-07-24 01:29:32.375 205 12516.77 27.98 55341.97 88888.00 2007-07-24 01:29:32.500 205 12516.70 27.95 55341.95 88888.00 2007-07-24 01:29:32.625 205 12516.70 27.98 55341.97 88888.00 2007-07-24 01:29:32.750 205 12516.77 27.98 55341.97 88888.00 2007-07-24 01:29:32.875 205 12516.75 27.98 55341.97 88888.00 2007-07-24 01:29:33.000 205 12516.70 27.90 55341.95 88888.00 2007-07-24 01:29:33.125 205 12516.73 27.93 55341.97 88888.00 2007-07-24 01:29:33.250 205 12516.75 27.95 55342.00 88888.00 2007-07-24 01:29:33.375 205 12516.88 27.98 55342.00 88888.00 2007-07-24 01:29:33.500 205 12516.77 27.93 55341.97 88888.00 2007-07-24 01:29:33.625 205 12516.75 27.85 55341.95 88888.00 2007-07-24 01:29:33.750 205 12516.75 27.88 55341.95 88888.00 2007-07-24 01:29:33.875 205 12516.80 27.95 55342.00 88888.00 2007-07-24 01:29:34.000 205 12516.88 27.98 55342.03 88888.00 2007-07-24 01:29:34.125 205 12516.88 27.98 55342.03 88888.00 2007-07-24 01:29:34.250 205 12516.80 27.90 55342.03 88888.00 2007-07-24 01:29:34.375 205 12516.83 27.93 55342.00 88888.00 2007-07-24 01:29:34.500 205 12516.85 27.90 55342.00 88888.00 2007-07-24 01:29:34.625 205 12516.80 27.88 55341.97 88888.00 2007-07-24 01:29:34.750 205 12516.88 27.88 55342.00 88888.00 2007-07-24 01:29:34.875 205 12516.92 27.90 55342.00 88888.00 2007-07-24 01:29:35.000 205 12516.88 27.82 55341.97 88888.00 2007-07-24 01:29:35.125 205 12516.83 27.82 55341.97 88888.00 2007-07-24 01:29:35.250 205 12516.85 27.85 55342.00 88888.00 2007-07-24 01:29:35.375 205 12516.92 27.90 55342.03 88888.00 2007-07-24 01:29:35.500 205 12516.98 27.90 55342.07 88888.00 2007-07-24 01:29:35.625 205 12516.90 27.93 55342.07 88888.00 2007-07-24 01:29:35.750 205 12516.83 27.93 55342.05 88888.00 2007-07-24 01:29:35.875 205 12516.80 27.88 55342.03 88888.00 2007-07-24 01:29:36.000 205 12516.85 27.80 55342.00 88888.00 2007-07-24 01:29:36.125 205 12516.85 27.85 55342.10 88888.00 2007-07-24 01:29:36.250 205 12516.88 27.90 55342.10 88888.00 2007-07-24 01:29:36.375 205 12516.95 27.88 55342.07 88888.00 2007-07-24 01:29:36.500 205 12516.92 27.85 55342.10 88888.00 2007-07-24 01:29:36.625 205 12516.85 27.82 55342.12 88888.00 2007-07-24 01:29:36.750 205 12516.80 27.77 55342.10 88888.00 2007-07-24 01:29:36.875 205 12516.85 27.75 55342.10 88888.00 2007-07-24 01:29:37.000 205 12516.88 27.80 55342.05 88888.00 2007-07-24 01:29:37.125 205 12516.92 27.80 55342.05 88888.00 2007-07-24 01:29:37.250 205 12516.85 27.73 55342.05 88888.00 2007-07-24 01:29:37.375 205 12516.83 27.73 55342.03 88888.00 2007-07-24 01:29:37.500 205 12516.90 27.80 55342.07 88888.00 2007-07-24 01:29:37.625 205 12517.00 27.80 55342.10 88888.00 2007-07-24 01:29:37.750 205 12516.92 27.73 55342.10 88888.00 2007-07-24 01:29:37.875 205 12516.85 27.73 55342.10 88888.00 2007-07-24 01:29:38.000 205 12516.80 27.77 55342.10 88888.00 2007-07-24 01:29:38.125 205 12516.77 27.77 55342.10 88888.00 2007-07-24 01:29:38.250 205 12516.77 27.65 55342.07 88888.00 2007-07-24 01:29:38.375 205 12516.83 27.68 55342.07 88888.00 2007-07-24 01:29:38.500 205 12516.88 27.73 55342.10 88888.00 2007-07-24 01:29:38.625 205 12516.92 27.77 55342.12 88888.00 2007-07-24 01:29:38.750 205 12516.95 27.80 55342.15 88888.00 2007-07-24 01:29:38.875 205 12516.98 27.77 55342.12 88888.00 2007-07-24 01:29:39.000 205 12516.90 27.73 55342.12 88888.00 2007-07-24 01:29:39.125 205 12516.88 27.70 55342.15 88888.00 2007-07-24 01:29:39.250 205 12516.85 27.65 55342.10 88888.00 2007-07-24 01:29:39.375 205 12516.88 27.62 55342.10 88888.00 2007-07-24 01:29:39.500 205 12516.90 27.68 55342.12 88888.00 2007-07-24 01:29:39.625 205 12516.85 27.62 55342.12 88888.00 2007-07-24 01:29:39.750 205 12516.83 27.60 55342.12 88888.00 2007-07-24 01:29:39.875 205 12516.83 27.62 55342.10 88888.00 2007-07-24 01:29:40.000 205 12516.92 27.65 55342.12 88888.00 2007-07-24 01:29:40.125 205 12516.88 27.62 55342.15 88888.00 2007-07-24 01:29:40.250 205 12516.90 27.57 55342.15 88888.00 2007-07-24 01:29:40.375 205 12516.88 27.55 55342.12 88888.00 2007-07-24 01:29:40.500 205 12516.92 27.57 55342.12 88888.00 2007-07-24 01:29:40.625 205 12516.95 27.60 55342.15 88888.00 2007-07-24 01:29:40.750 205 12516.92 27.60 55342.15 88888.00 2007-07-24 01:29:40.875 205 12516.95 27.62 55342.15 88888.00 2007-07-24 01:29:41.000 205 12516.95 27.57 55342.12 88888.00 2007-07-24 01:29:41.125 205 12516.95 27.55 55342.15 88888.00 2007-07-24 01:29:41.250 205 12516.90 27.55 55342.15 88888.00 2007-07-24 01:29:41.375 205 12516.90 27.57 55342.18 88888.00 2007-07-24 01:29:41.500 205 12516.92 27.60 55342.18 88888.00 2007-07-24 01:29:41.625 205 12516.88 27.52 55342.15 88888.00 2007-07-24 01:29:41.750 205 12516.85 27.57 55342.20 88888.00 2007-07-24 01:29:41.875 205 12516.85 27.55 55342.20 88888.00 2007-07-24 01:29:42.000 205 12516.80 27.48 55342.18 88888.00 2007-07-24 01:29:42.125 205 12516.92 27.52 55342.18 88888.00 2007-07-24 01:29:42.250 205 12516.92 27.45 55342.18 88888.00 2007-07-24 01:29:42.375 205 12516.90 27.45 55342.20 88888.00 2007-07-24 01:29:42.500 205 12516.98 27.50 55342.22 88888.00 2007-07-24 01:29:42.625 205 12517.00 27.60 55342.20 88888.00 2007-07-24 01:29:42.750 205 12516.98 27.55 55342.20 88888.00 2007-07-24 01:29:42.875 205 12516.95 27.48 55342.18 88888.00 2007-07-24 01:29:43.000 205 12517.00 27.48 55342.22 88888.00 2007-07-24 01:29:43.125 205 12517.00 27.52 55342.22 88888.00 2007-07-24 01:29:43.250 205 12516.95 27.50 55342.25 88888.00 2007-07-24 01:29:43.375 205 12516.95 27.45 55342.22 88888.00 2007-07-24 01:29:43.500 205 12516.95 27.48 55342.18 88888.00 2007-07-24 01:29:43.625 205 12516.90 27.52 55342.22 88888.00 2007-07-24 01:29:43.750 205 12516.83 27.45 55342.20 88888.00 2007-07-24 01:29:43.875 205 12516.85 27.48 55342.20 88888.00 2007-07-24 01:29:44.000 205 12516.90 27.45 55342.18 88888.00 2007-07-24 01:29:44.125 205 12516.92 27.45 55342.20 88888.00 2007-07-24 01:29:44.250 205 12516.92 27.57 55342.28 88888.00 2007-07-24 01:29:44.375 205 12517.00 27.57 55342.25 88888.00 2007-07-24 01:29:44.500 205 12516.98 27.48 55342.20 88888.00 2007-07-24 01:29:44.625 205 12516.98 27.45 55342.20 88888.00 2007-07-24 01:29:44.750 205 12517.02 27.45 55342.20 88888.00 2007-07-24 01:29:44.875 205 12517.00 27.48 55342.18 88888.00 2007-07-24 01:29:45.000 205 12517.05 27.55 55342.20 88888.00 2007-07-24 01:29:45.125 205 12517.05 27.57 55342.22 88888.00 2007-07-24 01:29:45.250 205 12517.12 27.45 55342.20 88888.00 2007-07-24 01:29:45.375 205 12517.12 27.48 55342.18 88888.00 2007-07-24 01:29:45.500 205 12517.02 27.55 55342.20 88888.00 2007-07-24 01:29:45.625 205 12517.08 27.52 55342.22 88888.00 2007-07-24 01:29:45.750 205 12517.05 27.52 55342.22 88888.00 2007-07-24 01:29:45.875 205 12517.00 27.43 55342.20 88888.00 2007-07-24 01:29:46.000 205 12517.05 27.48 55342.20 88888.00 2007-07-24 01:29:46.125 205 12517.15 27.55 55342.20 88888.00 2007-07-24 01:29:46.250 205 12517.12 27.60 55342.22 88888.00 2007-07-24 01:29:46.375 205 12517.15 27.60 55342.25 88888.00 2007-07-24 01:29:46.500 205 12517.08 27.55 55342.28 88888.00 2007-07-24 01:29:46.625 205 12517.05 27.55 55342.25 88888.00 2007-07-24 01:29:46.750 205 12517.10 27.55 55342.25 88888.00 2007-07-24 01:29:46.875 205 12517.00 27.48 55342.25 88888.00 2007-07-24 01:29:47.000 205 12517.08 27.55 55342.25 88888.00 2007-07-24 01:29:47.125 205 12517.15 27.62 55342.28 88888.00 2007-07-24 01:29:47.250 205 12517.23 27.62 55342.28 88888.00 2007-07-24 01:29:47.375 205 12517.12 27.55 55342.22 88888.00 2007-07-24 01:29:47.500 205 12517.02 27.52 55342.22 88888.00 2007-07-24 01:29:47.625 205 12517.05 27.52 55342.22 88888.00 2007-07-24 01:29:47.750 205 12517.02 27.55 55342.20 88888.00 2007-07-24 01:29:47.875 205 12517.08 27.57 55342.25 88888.00 2007-07-24 01:29:48.000 205 12517.12 27.60 55342.22 88888.00 2007-07-24 01:29:48.125 205 12517.15 27.60 55342.22 88888.00 2007-07-24 01:29:48.250 205 12517.12 27.60 55342.22 88888.00 2007-07-24 01:29:48.375 205 12517.15 27.60 55342.22 88888.00 2007-07-24 01:29:48.500 205 12517.20 27.65 55342.20 88888.00 2007-07-24 01:29:48.625 205 12517.25 27.68 55342.22 88888.00 2007-07-24 01:29:48.750 205 12517.30 27.65 55342.25 88888.00 2007-07-24 01:29:48.875 205 12517.25 27.65 55342.25 88888.00 2007-07-24 01:29:49.000 205 12517.25 27.70 55342.25 88888.00 2007-07-24 01:29:49.125 205 12517.30 27.68 55342.25 88888.00 2007-07-24 01:29:49.250 205 12517.27 27.62 55342.28 88888.00 2007-07-24 01:29:49.375 205 12517.35 27.70 55342.30 88888.00 2007-07-24 01:29:49.500 205 12517.42 27.77 55342.30 88888.00 2007-07-24 01:29:49.625 205 12517.40 27.77 55342.28 88888.00 2007-07-24 01:29:49.750 205 12517.30 27.73 55342.25 88888.00 2007-07-24 01:29:49.875 205 12517.27 27.68 55342.22 88888.00 2007-07-24 01:29:50.000 205 12517.25 27.68 55342.25 88888.00 2007-07-24 01:29:50.125 205 12517.23 27.65 55342.22 88888.00 2007-07-24 01:29:50.250 205 12517.20 27.70 55342.22 88888.00 2007-07-24 01:29:50.375 205 12517.30 27.75 55342.22 88888.00 2007-07-24 01:29:50.500 205 12517.40 27.73 55342.20 88888.00 2007-07-24 01:29:50.625 205 12517.42 27.75 55342.25 88888.00 2007-07-24 01:29:50.750 205 12517.38 27.75 55342.28 88888.00 2007-07-24 01:29:50.875 205 12517.38 27.80 55342.28 88888.00 2007-07-24 01:29:51.000 205 12517.42 27.75 55342.25 88888.00 2007-07-24 01:29:51.125 205 12517.48 27.73 55342.30 88888.00 2007-07-24 01:29:51.250 205 12517.42 27.77 55342.25 88888.00 2007-07-24 01:29:51.375 205 12517.42 27.82 55342.25 88888.00 2007-07-24 01:29:51.500 205 12517.40 27.82 55342.25 88888.00 2007-07-24 01:29:51.625 205 12517.40 27.82 55342.25 88888.00 2007-07-24 01:29:51.750 205 12517.42 27.80 55342.25 88888.00 2007-07-24 01:29:51.875 205 12517.40 27.82 55342.22 88888.00 2007-07-24 01:29:52.000 205 12517.42 27.85 55342.22 88888.00 2007-07-24 01:29:52.125 205 12517.40 27.80 55342.20 88888.00 2007-07-24 01:29:52.250 205 12517.33 27.82 55342.22 88888.00 2007-07-24 01:29:52.375 205 12517.40 27.85 55342.25 88888.00 2007-07-24 01:29:52.500 205 12517.40 27.85 55342.22 88888.00 2007-07-24 01:29:52.625 205 12517.42 27.88 55342.25 88888.00 2007-07-24 01:29:52.750 205 12517.35 27.88 55342.25 88888.00 2007-07-24 01:29:52.875 205 12517.33 27.90 55342.25 88888.00 2007-07-24 01:29:53.000 205 12517.38 27.88 55342.20 88888.00 2007-07-24 01:29:53.125 205 12517.40 27.93 55342.22 88888.00 2007-07-24 01:29:53.250 205 12517.38 27.93 55342.25 88888.00 2007-07-24 01:29:53.375 205 12517.45 27.95 55342.25 88888.00 2007-07-24 01:29:53.500 205 12517.42 27.98 55342.25 88888.00 2007-07-24 01:29:53.625 205 12517.35 27.90 55342.22 88888.00 2007-07-24 01:29:53.750 205 12517.38 27.90 55342.28 88888.00 2007-07-24 01:29:53.875 205 12517.40 27.95 55342.28 88888.00 2007-07-24 01:29:54.000 205 12517.45 27.93 55342.25 88888.00 2007-07-24 01:29:54.125 205 12517.48 27.95 55342.22 88888.00 2007-07-24 01:29:54.250 205 12517.50 28.02 55342.25 88888.00 2007-07-24 01:29:54.375 205 12517.58 28.05 55342.30 88888.00 2007-07-24 01:29:54.500 205 12517.52 27.98 55342.30 88888.00 2007-07-24 01:29:54.625 205 12517.52 27.95 55342.25 88888.00 2007-07-24 01:29:54.750 205 12517.50 27.93 55342.25 88888.00 2007-07-24 01:29:54.875 205 12517.48 27.98 55342.22 88888.00 2007-07-24 01:29:55.000 205 12517.52 27.98 55342.22 88888.00 2007-07-24 01:29:55.125 205 12517.58 28.02 55342.28 88888.00 2007-07-24 01:29:55.250 205 12517.55 28.00 55342.25 88888.00 2007-07-24 01:29:55.375 205 12517.52 27.98 55342.25 88888.00 2007-07-24 01:29:55.500 205 12517.55 28.02 55342.25 88888.00 2007-07-24 01:29:55.625 205 12517.55 28.07 55342.22 88888.00 2007-07-24 01:29:55.750 205 12517.55 28.07 55342.25 88888.00 2007-07-24 01:29:55.875 205 12517.60 28.05 55342.22 88888.00 2007-07-24 01:29:56.000 205 12517.62 28.02 55342.22 88888.00 2007-07-24 01:29:56.125 205 12517.58 28.05 55342.22 88888.00 2007-07-24 01:29:56.250 205 12517.52 28.02 55342.25 88888.00 2007-07-24 01:29:56.375 205 12517.55 28.00 55342.25 88888.00 2007-07-24 01:29:56.500 205 12517.55 28.02 55342.20 88888.00 2007-07-24 01:29:56.625 205 12517.58 28.10 55342.20 88888.00 2007-07-24 01:29:56.750 205 12517.60 28.20 55342.22 88888.00 2007-07-24 01:29:56.875 205 12517.58 28.15 55342.22 88888.00 2007-07-24 01:29:57.000 205 12517.55 28.12 55342.22 88888.00 2007-07-24 01:29:57.125 205 12517.58 28.18 55342.22 88888.00 2007-07-24 01:29:57.250 205 12517.55 28.15 55342.25 88888.00 2007-07-24 01:29:57.375 205 12517.52 28.18 55342.28 88888.00 2007-07-24 01:29:57.500 205 12517.52 28.18 55342.28 88888.00 2007-07-24 01:29:57.625 205 12517.58 28.18 55342.25 88888.00 2007-07-24 01:29:57.750 205 12517.50 28.15 55342.22 88888.00 2007-07-24 01:29:57.875 205 12517.50 28.12 55342.28 88888.00 2007-07-24 01:29:58.000 205 12517.55 28.12 55342.30 88888.00 2007-07-24 01:29:58.125 205 12517.65 28.20 55342.30 88888.00 2007-07-24 01:29:58.250 205 12517.62 28.20 55342.28 88888.00 2007-07-24 01:29:58.375 205 12517.55 28.23 55342.22 88888.00 2007-07-24 01:29:58.500 205 12517.52 28.18 55342.25 88888.00 2007-07-24 01:29:58.625 205 12517.52 28.20 55342.22 88888.00 2007-07-24 01:29:58.750 205 12517.58 28.27 55342.28 88888.00 2007-07-24 01:29:58.875 205 12517.58 28.27 55342.28 88888.00 2007-07-24 01:29:59.000 205 12517.50 28.20 55342.25 88888.00 2007-07-24 01:29:59.125 205 12517.55 28.25 55342.28 88888.00 2007-07-24 01:29:59.250 205 12517.52 28.23 55342.28 88888.00 2007-07-24 01:29:59.375 205 12517.52 28.23 55342.25 88888.00 2007-07-24 01:29:59.500 205 12517.52 28.27 55342.30 88888.00 2007-07-24 01:29:59.625 205 12517.55 28.32 55342.30 88888.00 2007-07-24 01:29:59.750 205 12517.58 28.30 55342.32 88888.00 2007-07-24 01:29:59.875 205 12517.60 28.32 55342.32 88888.00 2007-07-24 01:30:00.000 205 12517.55 28.30 55342.28 88888.00 2007-07-24 01:30:00.125 205 12517.50 28.27 55342.32 88888.00 2007-07-24 01:30:00.250 205 12517.45 28.32 55342.32 88888.00 2007-07-24 01:30:00.375 205 12517.55 28.35 55342.35 88888.00 2007-07-24 01:30:00.500 205 12517.60 28.30 55342.35 88888.00 2007-07-24 01:30:00.625 205 12517.62 28.25 55342.38 88888.00 2007-07-24 01:30:00.750 205 12517.60 28.20 55342.32 88888.00 2007-07-24 01:30:00.875 205 12517.58 28.23 55342.32 88888.00 2007-07-24 01:30:01.000 205 12517.55 28.20 55342.28 88888.00 2007-07-24 01:30:01.125 205 12517.58 28.25 55342.28 88888.00 2007-07-24 01:30:01.250 205 12517.62 28.27 55342.38 88888.00 2007-07-24 01:30:01.375 205 12517.65 28.35 55342.38 88888.00 2007-07-24 01:30:01.500 205 12517.58 28.32 55342.30 88888.00 2007-07-24 01:30:01.625 205 12517.55 28.35 55342.35 88888.00 2007-07-24 01:30:01.750 205 12517.55 28.32 55342.35 88888.00 2007-07-24 01:30:01.875 205 12517.58 28.30 55342.35 88888.00 2007-07-24 01:30:02.000 205 12517.67 28.35 55342.38 88888.00 2007-07-24 01:30:02.125 205 12517.75 28.40 55342.40 88888.00 2007-07-24 01:30:02.250 205 12517.67 28.40 55342.38 88888.00 2007-07-24 01:30:02.375 205 12517.60 28.38 55342.38 88888.00 2007-07-24 01:30:02.500 205 12517.58 28.32 55342.38 88888.00 2007-07-24 01:30:02.625 205 12517.60 28.40 55342.35 88888.00 2007-07-24 01:30:02.750 205 12517.65 28.43 55342.38 88888.00 2007-07-24 01:30:02.875 205 12517.58 28.40 55342.40 88888.00 2007-07-24 01:30:03.000 205 12517.52 28.35 55342.40 88888.00 2007-07-24 01:30:03.125 205 12517.52 28.38 55342.43 88888.00 2007-07-24 01:30:03.250 205 12517.55 28.40 55342.43 88888.00 2007-07-24 01:30:03.375 205 12517.60 28.40 55342.45 88888.00 2007-07-24 01:30:03.500 205 12517.60 28.40 55342.43 88888.00 2007-07-24 01:30:03.625 205 12517.58 28.38 55342.43 88888.00 2007-07-24 01:30:03.750 205 12517.50 28.35 55342.43 88888.00 2007-07-24 01:30:03.875 205 12517.42 28.35 55342.43 88888.00 2007-07-24 01:30:04.000 205 12517.42 28.32 55342.40 88888.00 2007-07-24 01:30:04.125 205 12517.42 28.35 55342.40 88888.00 2007-07-24 01:30:04.250 205 12517.48 28.38 55342.40 88888.00 2007-07-24 01:30:04.375 205 12517.55 28.43 55342.43 88888.00 2007-07-24 01:30:04.500 205 12517.60 28.43 55342.40 88888.00 2007-07-24 01:30:04.625 205 12517.62 28.40 55342.43 88888.00 2007-07-24 01:30:04.750 205 12517.60 28.35 55342.43 88888.00 2007-07-24 01:30:04.875 205 12517.55 28.35 55342.45 88888.00 2007-07-24 01:30:05.000 205 12517.48 28.32 55342.43 88888.00 2007-07-24 01:30:05.125 205 12517.50 28.32 55342.43 88888.00 2007-07-24 01:30:05.250 205 12517.50 28.38 55342.45 88888.00 2007-07-24 01:30:05.375 205 12517.50 28.40 55342.45 88888.00 2007-07-24 01:30:05.500 205 12517.55 28.43 55342.47 88888.00 2007-07-24 01:30:05.625 205 12517.60 28.40 55342.47 88888.00 2007-07-24 01:30:05.750 205 12517.60 28.38 55342.47 88888.00 2007-07-24 01:30:05.875 205 12517.60 28.43 55342.50 88888.00 2007-07-24 01:30:06.000 205 12517.60 28.45 55342.53 88888.00 2007-07-24 01:30:06.125 205 12517.55 28.40 55342.50 88888.00 2007-07-24 01:30:06.250 205 12517.42 28.38 55342.47 88888.00 2007-07-24 01:30:06.375 205 12517.45 28.40 55342.47 88888.00 2007-07-24 01:30:06.500 205 12517.55 28.45 55342.50 88888.00 2007-07-24 01:30:06.625 205 12517.55 28.40 55342.50 88888.00 2007-07-24 01:30:06.750 205 12517.55 28.38 55342.50 88888.00 2007-07-24 01:30:06.875 205 12517.58 28.40 55342.50 88888.00 2007-07-24 01:30:07.000 205 12517.55 28.40 55342.47 88888.00 2007-07-24 01:30:07.125 205 12517.58 28.48 55342.53 88888.00 2007-07-24 01:30:07.250 205 12517.52 28.48 55342.55 88888.00 2007-07-24 01:30:07.375 205 12517.50 28.48 55342.53 88888.00 2007-07-24 01:30:07.500 205 12517.45 28.45 55342.50 88888.00 2007-07-24 01:30:07.625 205 12517.45 28.43 55342.53 88888.00 2007-07-24 01:30:07.750 205 12517.52 28.43 55342.50 88888.00 2007-07-24 01:30:07.875 205 12517.58 28.43 55342.53 88888.00 2007-07-24 01:30:08.000 205 12517.58 28.45 55342.53 88888.00 2007-07-24 01:30:08.125 205 12517.52 28.40 55342.53 88888.00 2007-07-24 01:30:08.250 205 12517.48 28.40 55342.53 88888.00 2007-07-24 01:30:08.375 205 12517.48 28.45 55342.50 88888.00 2007-07-24 01:30:08.500 205 12517.48 28.45 55342.50 88888.00 2007-07-24 01:30:08.625 205 12517.50 28.50 55342.55 88888.00 2007-07-24 01:30:08.750 205 12517.50 28.48 55342.55 88888.00 2007-07-24 01:30:08.875 205 12517.50 28.43 55342.55 88888.00 2007-07-24 01:30:09.000 205 12517.50 28.45 55342.53 88888.00 2007-07-24 01:30:09.125 205 12517.42 28.43 55342.55 88888.00 2007-07-24 01:30:09.250 205 12517.33 28.40 55342.60 88888.00 2007-07-24 01:30:09.375 205 12517.33 28.40 55342.57 88888.00 2007-07-24 01:30:09.500 205 12517.38 28.48 55342.57 88888.00 2007-07-24 01:30:09.625 205 12517.45 28.50 55342.60 88888.00 2007-07-24 01:30:09.750 205 12517.48 28.48 55342.62 88888.00 2007-07-24 01:30:09.875 205 12517.38 28.40 55342.57 88888.00 2007-07-24 01:30:10.000 205 12517.35 28.45 55342.60 88888.00 2007-07-24 01:30:10.125 205 12517.45 28.50 55342.62 88888.00 2007-07-24 01:30:10.250 205 12517.42 28.52 55342.60 88888.00 2007-07-24 01:30:10.375 205 12517.48 28.52 55342.57 88888.00 2007-07-24 01:30:10.500 205 12517.52 28.55 55342.57 88888.00 2007-07-24 01:30:10.625 205 12517.55 28.52 55342.57 88888.00 2007-07-24 01:30:10.750 205 12517.50 28.50 55342.57 88888.00 2007-07-24 01:30:10.875 205 12517.42 28.52 55342.57 88888.00 2007-07-24 01:30:11.000 205 12517.42 28.55 55342.60 88888.00 2007-07-24 01:30:11.125 205 12517.45 28.55 55342.62 88888.00 2007-07-24 01:30:11.250 205 12517.40 28.50 55342.60 88888.00 2007-07-24 01:30:11.375 205 12517.42 28.50 55342.60 88888.00 2007-07-24 01:30:11.500 205 12517.40 28.52 55342.62 88888.00 2007-07-24 01:30:11.625 205 12517.38 28.52 55342.68 88888.00 2007-07-24 01:30:11.750 205 12517.38 28.52 55342.68 88888.00 2007-07-24 01:30:11.875 205 12517.40 28.52 55342.68 88888.00 2007-07-24 01:30:12.000 205 12517.38 28.52 55342.68 88888.00 2007-07-24 01:30:12.125 205 12517.35 28.52 55342.68 88888.00 2007-07-24 01:30:12.250 205 12517.33 28.52 55342.70 88888.00 2007-07-24 01:30:12.375 205 12517.42 28.55 55342.68 88888.00 2007-07-24 01:30:12.500 205 12517.45 28.52 55342.68 88888.00 2007-07-24 01:30:12.625 205 12517.45 28.52 55342.68 88888.00 2007-07-24 01:30:12.750 205 12517.45 28.55 55342.70 88888.00 2007-07-24 01:30:12.875 205 12517.38 28.55 55342.70 88888.00 2007-07-24 01:30:13.000 205 12517.25 28.55 55342.68 88888.00 2007-07-24 01:30:13.125 205 12517.25 28.57 55342.70 88888.00 2007-07-24 01:30:13.250 205 12517.25 28.55 55342.70 88888.00 2007-07-24 01:30:13.375 205 12517.25 28.55 55342.70 88888.00 2007-07-24 01:30:13.500 205 12517.23 28.55 55342.75 88888.00 2007-07-24 01:30:13.625 205 12517.30 28.62 55342.80 88888.00 2007-07-24 01:30:13.750 205 12517.30 28.62 55342.80 88888.00 2007-07-24 01:30:13.875 205 12517.33 28.68 55342.78 88888.00 2007-07-24 01:30:14.000 205 12517.35 28.68 55342.75 88888.00 2007-07-24 01:30:14.125 205 12517.38 28.60 55342.75 88888.00 2007-07-24 01:30:14.250 205 12517.35 28.55 55342.78 88888.00 2007-07-24 01:30:14.375 205 12517.35 28.50 55342.78 88888.00 2007-07-24 01:30:14.500 205 12517.40 28.52 55342.75 88888.00 2007-07-24 01:30:14.625 205 12517.45 28.62 55342.78 88888.00 2007-07-24 01:30:14.750 205 12517.45 28.62 55342.80 88888.00 2007-07-24 01:30:14.875 205 12517.40 28.65 55342.85 88888.00 2007-07-24 01:30:15.000 205 12517.38 28.68 55342.80 88888.00 2007-07-24 01:30:15.125 205 12517.30 28.68 55342.80 88888.00 2007-07-24 01:30:15.250 205 12517.25 28.65 55342.78 88888.00 2007-07-24 01:30:15.375 205 12517.33 28.65 55342.78 88888.00 2007-07-24 01:30:15.500 205 12517.35 28.65 55342.78 88888.00 2007-07-24 01:30:15.625 205 12517.25 28.60 55342.80 88888.00 2007-07-24 01:30:15.750 205 12517.23 28.68 55342.80 88888.00 2007-07-24 01:30:15.875 205 12517.20 28.68 55342.78 88888.00 2007-07-24 01:30:16.000 205 12517.17 28.57 55342.75 88888.00 2007-07-24 01:30:16.125 205 12517.12 28.55 55342.78 88888.00 2007-07-24 01:30:16.250 205 12517.15 28.62 55342.82 88888.00 2007-07-24 01:30:16.375 205 12517.23 28.65 55342.80 88888.00 2007-07-24 01:30:16.500 205 12517.25 28.62 55342.82 88888.00 2007-07-24 01:30:16.625 205 12517.20 28.62 55342.80 88888.00 2007-07-24 01:30:16.750 205 12517.17 28.57 55342.78 88888.00 2007-07-24 01:30:16.875 205 12517.15 28.62 55342.78 88888.00 2007-07-24 01:30:17.000 205 12517.23 28.65 55342.80 88888.00 2007-07-24 01:30:17.125 205 12517.25 28.62 55342.80 88888.00 2007-07-24 01:30:17.250 205 12517.17 28.57 55342.82 88888.00 2007-07-24 01:30:17.375 205 12517.12 28.60 55342.80 88888.00 2007-07-24 01:30:17.500 205 12517.17 28.65 55342.80 88888.00 2007-07-24 01:30:17.625 205 12517.20 28.70 55342.82 88888.00 2007-07-24 01:30:17.750 205 12517.12 28.68 55342.82 88888.00 2007-07-24 01:30:17.875 205 12517.10 28.70 55342.80 88888.00 2007-07-24 01:30:18.000 205 12517.15 28.70 55342.82 88888.00 2007-07-24 01:30:18.125 205 12517.15 28.65 55342.88 88888.00 2007-07-24 01:30:18.250 205 12517.02 28.60 55342.85 88888.00 2007-07-24 01:30:18.375 205 12517.05 28.62 55342.82 88888.00 2007-07-24 01:30:18.500 205 12517.17 28.70 55342.88 88888.00 2007-07-24 01:30:18.625 205 12517.12 28.70 55342.82 88888.00 2007-07-24 01:30:18.750 205 12517.08 28.68 55342.88 88888.00 2007-07-24 01:30:18.875 205 12517.05 28.70 55342.85 88888.00 2007-07-24 01:30:19.000 205 12517.10 28.73 55342.88 88888.00 2007-07-24 01:30:19.125 205 12517.12 28.73 55342.93 88888.00 2007-07-24 01:30:19.250 205 12517.08 28.70 55342.95 88888.00 2007-07-24 01:30:19.375 205 12517.15 28.70 55342.95 88888.00 2007-07-24 01:30:19.500 205 12517.10 28.70 55342.90 88888.00 2007-07-24 01:30:19.625 205 12517.02 28.68 55342.90 88888.00 2007-07-24 01:30:19.750 205 12517.08 28.73 55342.90 88888.00 2007-07-24 01:30:19.875 205 12517.08 28.75 55342.95 88888.00 2007-07-24 01:30:20.000 205 12517.02 28.73 55342.95 88888.00 2007-07-24 01:30:20.125 205 12517.05 28.73 55342.95 88888.00 2007-07-24 01:30:20.250 205 12517.05 28.70 55342.93 88888.00 2007-07-24 01:30:20.375 205 12517.08 28.70 55342.93 88888.00 2007-07-24 01:30:20.500 205 12517.08 28.68 55342.90 88888.00 2007-07-24 01:30:20.625 205 12517.08 28.68 55342.90 88888.00 2007-07-24 01:30:20.750 205 12517.15 28.68 55342.93 88888.00 2007-07-24 01:30:20.875 205 12517.10 28.68 55342.90 88888.00 2007-07-24 01:30:21.000 205 12517.02 28.70 55342.88 88888.00 2007-07-24 01:30:21.125 205 12517.08 28.73 55342.93 88888.00 2007-07-24 01:30:21.250 205 12517.10 28.68 55342.95 88888.00 2007-07-24 01:30:21.375 205 12517.12 28.68 55342.93 88888.00 2007-07-24 01:30:21.500 205 12517.02 28.68 55342.93 88888.00 2007-07-24 01:30:21.625 205 12516.98 28.68 55342.90 88888.00 2007-07-24 01:30:21.750 205 12516.92 28.62 55342.90 88888.00 2007-07-24 01:30:21.875 205 12516.95 28.62 55342.90 88888.00 2007-07-24 01:30:22.000 205 12516.98 28.60 55342.93 88888.00 2007-07-24 01:30:22.125 205 12517.00 28.62 55342.95 88888.00 2007-07-24 01:30:22.250 205 12516.92 28.70 55342.97 88888.00 2007-07-24 01:30:22.375 205 12516.95 28.73 55343.00 88888.00 2007-07-24 01:30:22.500 205 12516.98 28.73 55343.00 88888.00 2007-07-24 01:30:22.625 205 12516.90 28.65 55342.95 88888.00 2007-07-24 01:30:22.750 205 12516.85 28.62 55342.97 88888.00 2007-07-24 01:30:22.875 205 12516.77 28.62 55342.97 88888.00 2007-07-24 01:30:23.000 205 12516.80 28.65 55342.97 88888.00 2007-07-24 01:30:23.125 205 12516.85 28.68 55343.03 88888.00 2007-07-24 01:30:23.250 205 12516.85 28.65 55343.00 88888.00 2007-07-24 01:30:23.375 205 12516.88 28.70 55342.97 88888.00 2007-07-24 01:30:23.500 205 12516.83 28.73 55343.00 88888.00 2007-07-24 01:30:23.625 205 12516.80 28.73 55343.00 88888.00 2007-07-24 01:30:23.750 205 12516.85 28.68 55343.03 88888.00 2007-07-24 01:30:23.875 205 12516.83 28.68 55343.05 88888.00 2007-07-24 01:30:24.000 205 12516.83 28.70 55343.05 88888.00 2007-07-24 01:30:24.125 205 12516.77 28.70 55343.05 88888.00 2007-07-24 01:30:24.250 205 12516.70 28.70 55343.07 88888.00 2007-07-24 01:30:24.375 205 12516.75 28.68 55343.07 88888.00 2007-07-24 01:30:24.500 205 12516.75 28.68 55343.10 88888.00 2007-07-24 01:30:24.625 205 12516.70 28.70 55343.12 88888.00 2007-07-24 01:30:24.750 205 12516.65 28.68 55343.12 88888.00 2007-07-24 01:30:24.875 205 12516.67 28.65 55343.12 88888.00 2007-07-24 01:30:25.000 205 12516.73 28.65 55343.10 88888.00 2007-07-24 01:30:25.125 205 12516.75 28.68 55343.12 88888.00 2007-07-24 01:30:25.250 205 12516.67 28.65 55343.10 88888.00 2007-07-24 01:30:25.375 205 12516.67 28.65 55343.07 88888.00 2007-07-24 01:30:25.500 205 12516.65 28.62 55343.12 88888.00 2007-07-24 01:30:25.625 205 12516.62 28.62 55343.12 88888.00 2007-07-24 01:30:25.750 205 12516.62 28.62 55343.12 88888.00 2007-07-24 01:30:25.875 205 12516.62 28.62 55343.15 88888.00 2007-07-24 01:30:26.000 205 12516.62 28.65 55343.12 88888.00 2007-07-24 01:30:26.125 205 12516.58 28.65 55343.12 88888.00 2007-07-24 01:30:26.250 205 12516.50 28.62 55343.12 88888.00 2007-07-24 01:30:26.375 205 12516.52 28.60 55343.15 88888.00 2007-07-24 01:30:26.500 205 12516.58 28.65 55343.20 88888.00 2007-07-24 01:30:26.625 205 12516.55 28.60 55343.15 88888.00 2007-07-24 01:30:26.750 205 12516.58 28.57 55343.15 88888.00 2007-07-24 01:30:26.875 205 12516.50 28.57 55343.15 88888.00 2007-07-24 01:30:27.000 205 12516.45 28.57 55343.12 88888.00 2007-07-24 01:30:27.125 205 12516.48 28.60 55343.15 88888.00 2007-07-24 01:30:27.250 205 12516.45 28.55 55343.15 88888.00 2007-07-24 01:30:27.375 205 12516.50 28.57 55343.15 88888.00 2007-07-24 01:30:27.500 205 12516.52 28.62 55343.15 88888.00 2007-07-24 01:30:27.625 205 12516.55 28.60 55343.18 88888.00 2007-07-24 01:30:27.750 205 12516.48 28.50 55343.20 88888.00 2007-07-24 01:30:27.875 205 12516.45 28.55 55343.20 88888.00 2007-07-24 01:30:28.000 205 12516.45 28.60 55343.20 88888.00 2007-07-24 01:30:28.125 205 12516.40 28.57 55343.18 88888.00 2007-07-24 01:30:28.250 205 12516.33 28.52 55343.20 88888.00 2007-07-24 01:30:28.375 205 12516.38 28.55 55343.20 88888.00 2007-07-24 01:30:28.500 205 12516.38 28.57 55343.22 88888.00 2007-07-24 01:30:28.625 205 12516.38 28.60 55343.20 88888.00 2007-07-24 01:30:28.750 205 12516.30 28.55 55343.20 88888.00 2007-07-24 01:30:28.875 205 12516.23 28.52 55343.22 88888.00 2007-07-24 01:30:29.000 205 12516.23 28.45 55343.22 88888.00 2007-07-24 01:30:29.125 205 12516.25 28.48 55343.25 88888.00 2007-07-24 01:30:29.250 205 12516.25 28.50 55343.28 88888.00 2007-07-24 01:30:29.375 205 12516.30 28.48 55343.22 88888.00 2007-07-24 01:30:29.500 205 12516.27 28.45 55343.25 88888.00 2007-07-24 01:30:29.625 205 12516.33 28.50 55343.25 88888.00 2007-07-24 01:30:29.750 205 12516.33 28.50 55343.28 88888.00 2007-07-24 01:30:29.875 205 12516.33 28.50 55343.28 88888.00 2007-07-24 01:30:30.000 205 12516.25 28.45 55343.25 88888.00 2007-07-24 01:30:30.125 205 12516.17 28.50 55343.22 88888.00 2007-07-24 01:30:30.250 205 12516.20 28.50 55343.25 88888.00 2007-07-24 01:30:30.375 205 12516.23 28.48 55343.28 88888.00 2007-07-24 01:30:30.500 205 12516.15 28.50 55343.25 88888.00 2007-07-24 01:30:30.625 205 12516.15 28.50 55343.28 88888.00 2007-07-24 01:30:30.750 205 12516.17 28.50 55343.25 88888.00 2007-07-24 01:30:30.875 205 12516.23 28.52 55343.28 88888.00 2007-07-24 01:30:31.000 205 12516.17 28.50 55343.30 88888.00 2007-07-24 01:30:31.125 205 12516.10 28.48 55343.32 88888.00 2007-07-24 01:30:31.250 205 12516.10 28.45 55343.28 88888.00 2007-07-24 01:30:31.375 205 12516.15 28.48 55343.32 88888.00 2007-07-24 01:30:31.500 205 12516.17 28.48 55343.32 88888.00 2007-07-24 01:30:31.625 205 12516.12 28.48 55343.32 88888.00 2007-07-24 01:30:31.750 205 12516.12 28.48 55343.30 88888.00 2007-07-24 01:30:31.875 205 12516.05 28.45 55343.28 88888.00 2007-07-24 01:30:32.000 205 12516.12 28.40 55343.30 88888.00 2007-07-24 01:30:32.125 205 12516.15 28.43 55343.35 88888.00 2007-07-24 01:30:32.250 205 12516.05 28.38 55343.32 88888.00 2007-07-24 01:30:32.375 205 12516.10 28.43 55343.32 88888.00 2007-07-24 01:30:32.500 205 12516.15 28.45 55343.32 88888.00 2007-07-24 01:30:32.625 205 12516.10 28.45 55343.32 88888.00 2007-07-24 01:30:32.750 205 12516.10 28.43 55343.30 88888.00 2007-07-24 01:30:32.875 205 12516.10 28.40 55343.30 88888.00 2007-07-24 01:30:33.000 205 12516.08 28.43 55343.30 88888.00 2007-07-24 01:30:33.125 205 12516.08 28.38 55343.32 88888.00 2007-07-24 01:30:33.250 205 12516.08 28.38 55343.30 88888.00 2007-07-24 01:30:33.375 205 12516.10 28.40 55343.30 88888.00 2007-07-24 01:30:33.500 205 12516.05 28.48 55343.35 88888.00 2007-07-24 01:30:33.625 205 12515.98 28.45 55343.32 88888.00 2007-07-24 01:30:33.750 205 12515.98 28.43 55343.32 88888.00 2007-07-24 01:30:33.875 205 12516.05 28.48 55343.35 88888.00 2007-07-24 01:30:34.000 205 12516.12 28.45 55343.35 88888.00 2007-07-24 01:30:34.125 205 12516.17 28.43 55343.38 88888.00 2007-07-24 01:30:34.250 205 12516.12 28.32 55343.38 88888.00 2007-07-24 01:30:34.375 205 12516.12 28.40 55343.35 88888.00 2007-07-24 01:30:34.500 205 12516.02 28.40 55343.38 88888.00 2007-07-24 01:30:34.625 205 12516.02 28.45 55343.40 88888.00 2007-07-24 01:30:34.750 205 12516.05 28.40 55343.38 88888.00 2007-07-24 01:30:34.875 205 12516.02 28.43 55343.35 88888.00 2007-07-24 01:30:35.000 205 12516.02 28.45 55343.40 88888.00 2007-07-24 01:30:35.125 205 12516.02 28.45 55343.40 88888.00 2007-07-24 01:30:35.250 205 12516.00 28.45 55343.40 88888.00 2007-07-24 01:30:35.375 205 12516.10 28.45 55343.40 88888.00 2007-07-24 01:30:35.500 205 12516.05 28.45 55343.40 88888.00 2007-07-24 01:30:35.625 205 12515.95 28.45 55343.35 88888.00 2007-07-24 01:30:35.750 205 12515.98 28.43 55343.38 88888.00 2007-07-24 01:30:35.875 205 12515.95 28.38 55343.40 88888.00 2007-07-24 01:30:36.000 205 12515.92 28.43 55343.40 88888.00 2007-07-24 01:30:36.125 205 12515.95 28.48 55343.43 88888.00 2007-07-24 01:30:36.250 205 12515.88 28.45 55343.40 88888.00 2007-07-24 01:30:36.375 205 12515.98 28.48 55343.43 88888.00 2007-07-24 01:30:36.500 205 12516.00 28.48 55343.43 88888.00 2007-07-24 01:30:36.625 205 12515.98 28.48 55343.45 88888.00 2007-07-24 01:30:36.750 205 12515.95 28.48 55343.43 88888.00 2007-07-24 01:30:36.875 205 12515.90 28.45 55343.43 88888.00 2007-07-24 01:30:37.000 205 12515.88 28.43 55343.38 88888.00 2007-07-24 01:30:37.125 205 12515.92 28.43 55343.40 88888.00 2007-07-24 01:30:37.250 205 12515.90 28.38 55343.40 88888.00 2007-07-24 01:30:37.375 205 12515.92 28.40 55343.40 88888.00 2007-07-24 01:30:37.500 205 12515.90 28.43 55343.43 88888.00 2007-07-24 01:30:37.625 205 12515.88 28.45 55343.43 88888.00 2007-07-24 01:30:37.750 205 12515.88 28.48 55343.43 88888.00 2007-07-24 01:30:37.875 205 12515.90 28.48 55343.43 88888.00 2007-07-24 01:30:38.000 205 12515.95 28.45 55343.43 88888.00 2007-07-24 01:30:38.125 205 12515.95 28.48 55343.45 88888.00 2007-07-24 01:30:38.250 205 12515.80 28.43 55343.43 88888.00 2007-07-24 01:30:38.375 205 12515.85 28.45 55343.43 88888.00 2007-07-24 01:30:38.500 205 12515.90 28.45 55343.45 88888.00 2007-07-24 01:30:38.625 205 12515.88 28.43 55343.45 88888.00 2007-07-24 01:30:38.750 205 12515.88 28.40 55343.45 88888.00 2007-07-24 01:30:38.875 205 12515.90 28.45 55343.45 88888.00 2007-07-24 01:30:39.000 205 12515.85 28.50 55343.50 88888.00 2007-07-24 01:30:39.125 205 12515.80 28.55 55343.47 88888.00 2007-07-24 01:30:39.250 205 12515.85 28.55 55343.43 88888.00 2007-07-24 01:30:39.375 205 12515.83 28.52 55343.40 88888.00 2007-07-24 01:30:39.500 205 12515.83 28.55 55343.40 88888.00 2007-07-24 01:30:39.625 205 12515.85 28.52 55343.40 88888.00 2007-07-24 01:30:39.750 205 12515.90 28.48 55343.40 88888.00 2007-07-24 01:30:39.875 205 12515.92 28.52 55343.45 88888.00 2007-07-24 01:30:40.000 205 12515.88 28.50 55343.45 88888.00 2007-07-24 01:30:40.125 205 12515.83 28.55 55343.47 88888.00 2007-07-24 01:30:40.250 205 12515.90 28.55 55343.50 88888.00 2007-07-24 01:30:40.375 205 12515.98 28.62 55343.47 88888.00 2007-07-24 01:30:40.500 205 12515.98 28.62 55343.45 88888.00 2007-07-24 01:30:40.625 205 12515.88 28.55 55343.43 88888.00 2007-07-24 01:30:40.750 205 12515.85 28.52 55343.43 88888.00 2007-07-24 01:30:40.875 205 12515.85 28.52 55343.40 88888.00 2007-07-24 01:30:41.000 205 12515.88 28.57 55343.40 88888.00 2007-07-24 01:30:41.125 205 12515.92 28.65 55343.43 88888.00 2007-07-24 01:30:41.250 205 12515.88 28.65 55343.45 88888.00 2007-07-24 01:30:41.375 205 12515.92 28.65 55343.43 88888.00 2007-07-24 01:30:41.500 205 12515.88 28.65 55343.45 88888.00 2007-07-24 01:30:41.625 205 12515.85 28.70 55343.45 88888.00 2007-07-24 01:30:41.750 205 12515.90 28.62 55343.43 88888.00 2007-07-24 01:30:41.875 205 12515.90 28.57 55343.40 88888.00 2007-07-24 01:30:42.000 205 12515.90 28.57 55343.43 88888.00 2007-07-24 01:30:42.125 205 12515.98 28.65 55343.43 88888.00 2007-07-24 01:30:42.250 205 12516.02 28.68 55343.43 88888.00 2007-07-24 01:30:42.375 205 12516.02 28.65 55343.43 88888.00 2007-07-24 01:30:42.500 205 12516.02 28.65 55343.40 88888.00 2007-07-24 01:30:42.625 205 12516.05 28.70 55343.40 88888.00 2007-07-24 01:30:42.750 205 12516.00 28.73 55343.43 88888.00 2007-07-24 01:30:42.875 205 12516.05 28.70 55343.43 88888.00 2007-07-24 01:30:43.000 205 12516.08 28.68 55343.35 88888.00 2007-07-24 01:30:43.125 205 12515.98 28.73 55343.38 88888.00 2007-07-24 01:30:43.250 205 12516.00 28.73 55343.40 88888.00 2007-07-24 01:30:43.375 205 12516.02 28.68 55343.40 88888.00 2007-07-24 01:30:43.500 205 12516.08 28.70 55343.40 88888.00 2007-07-24 01:30:43.625 205 12516.08 28.75 55343.43 88888.00 2007-07-24 01:30:43.750 205 12516.12 28.77 55343.40 88888.00 2007-07-24 01:30:43.875 205 12516.15 28.75 55343.35 88888.00 2007-07-24 01:30:44.000 205 12516.10 28.70 55343.32 88888.00 2007-07-24 01:30:44.125 205 12516.02 28.70 55343.32 88888.00 2007-07-24 01:30:44.250 205 12516.05 28.77 55343.40 88888.00 2007-07-24 01:30:44.375 205 12516.10 28.77 55343.40 88888.00 2007-07-24 01:30:44.500 205 12516.10 28.75 55343.38 88888.00 2007-07-24 01:30:44.625 205 12516.05 28.77 55343.40 88888.00 2007-07-24 01:30:44.750 205 12516.08 28.82 55343.38 88888.00 2007-07-24 01:30:44.875 205 12516.10 28.80 55343.35 88888.00 2007-07-24 01:30:45.000 205 12516.05 28.80 55343.35 88888.00 2007-07-24 01:30:45.125 205 12516.05 28.80 55343.38 88888.00 2007-07-24 01:30:45.250 205 12516.05 28.85 55343.38 88888.00 2007-07-24 01:30:45.375 205 12516.05 28.88 55343.35 88888.00 2007-07-24 01:30:45.500 205 12516.02 28.85 55343.35 88888.00 2007-07-24 01:30:45.625 205 12516.12 28.88 55343.35 88888.00 2007-07-24 01:30:45.750 205 12516.20 28.90 55343.38 88888.00 2007-07-24 01:30:45.875 205 12516.20 28.88 55343.38 88888.00 2007-07-24 01:30:46.000 205 12516.20 28.88 55343.35 88888.00 2007-07-24 01:30:46.125 205 12516.20 28.88 55343.38 88888.00 2007-07-24 01:30:46.250 205 12516.17 28.82 55343.38 88888.00 2007-07-24 01:30:46.375 205 12516.25 28.85 55343.35 88888.00 2007-07-24 01:30:46.500 205 12516.30 28.85 55343.32 88888.00 2007-07-24 01:30:46.625 205 12516.27 28.88 55343.32 88888.00 2007-07-24 01:30:46.750 205 12516.25 28.95 55343.35 88888.00 2007-07-24 01:30:46.875 205 12516.17 28.93 55343.32 88888.00 2007-07-24 01:30:47.000 205 12516.23 28.90 55343.35 88888.00 2007-07-24 01:30:47.125 205 12516.23 28.88 55343.32 88888.00 2007-07-24 01:30:47.250 205 12516.23 28.90 55343.35 88888.00 2007-07-24 01:30:47.375 205 12516.23 28.93 55343.30 88888.00 2007-07-24 01:30:47.500 205 12516.25 28.95 55343.28 88888.00 2007-07-24 01:30:47.625 205 12516.20 28.95 55343.30 88888.00 2007-07-24 01:30:47.750 205 12516.12 28.90 55343.28 88888.00 2007-07-24 01:30:47.875 205 12516.20 28.90 55343.28 88888.00 2007-07-24 01:30:48.000 205 12516.27 28.90 55343.30 88888.00 2007-07-24 01:30:48.125 205 12516.23 28.93 55343.28 88888.00 2007-07-24 01:30:48.250 205 12516.17 28.98 55343.30 88888.00 2007-07-24 01:30:48.375 205 12516.33 29.00 55343.32 88888.00 2007-07-24 01:30:48.500 205 12516.27 29.00 55343.30 88888.00 2007-07-24 01:30:48.625 205 12516.23 29.02 55343.32 88888.00 2007-07-24 01:30:48.750 205 12516.27 29.05 55343.32 88888.00 2007-07-24 01:30:48.875 205 12516.40 29.02 55343.30 88888.00 2007-07-24 01:30:49.000 205 12516.38 29.05 55343.28 88888.00 2007-07-24 01:30:49.125 205 12516.30 29.02 55343.30 88888.00 2007-07-24 01:30:49.250 205 12516.25 29.02 55343.30 88888.00 2007-07-24 01:30:49.375 205 12516.33 29.05 55343.30 88888.00 2007-07-24 01:30:49.500 205 12516.40 29.10 55343.30 88888.00 2007-07-24 01:30:49.625 205 12516.38 29.07 55343.28 88888.00 2007-07-24 01:30:49.750 205 12516.33 29.07 55343.30 88888.00 2007-07-24 01:30:49.875 205 12516.25 28.98 55343.25 88888.00 2007-07-24 01:30:50.000 205 12516.25 29.02 55343.28 88888.00 2007-07-24 01:30:50.125 205 12516.25 29.10 55343.32 88888.00 2007-07-24 01:30:50.250 205 12516.27 29.05 55343.32 88888.00 2007-07-24 01:30:50.375 205 12516.38 29.07 55343.30 88888.00 2007-07-24 01:30:50.500 205 12516.40 29.05 55343.30 88888.00 2007-07-24 01:30:50.625 205 12516.38 29.02 55343.28 88888.00 2007-07-24 01:30:50.750 205 12516.38 29.07 55343.28 88888.00 2007-07-24 01:30:50.875 205 12516.48 29.07 55343.30 88888.00 2007-07-24 01:30:51.000 205 12516.58 29.07 55343.35 88888.00 2007-07-24 01:30:51.125 205 12516.55 29.10 55343.32 88888.00 2007-07-24 01:30:51.250 205 12516.40 29.07 55343.30 88888.00 2007-07-24 01:30:51.375 205 12516.45 29.07 55343.32 88888.00 2007-07-24 01:30:51.500 205 12516.48 29.15 55343.32 88888.00 2007-07-24 01:30:51.625 205 12516.45 29.10 55343.30 88888.00 2007-07-24 01:30:51.750 205 12516.33 29.05 55343.28 88888.00 2007-07-24 01:30:51.875 205 12516.42 29.02 55343.28 88888.00 2007-07-24 01:30:52.000 205 12516.60 29.10 55343.30 88888.00 2007-07-24 01:30:52.125 205 12516.58 29.15 55343.35 88888.00 2007-07-24 01:30:52.250 205 12516.45 29.15 55343.35 88888.00 2007-07-24 01:30:52.375 205 12516.42 29.12 55343.32 88888.00 2007-07-24 01:30:52.500 205 12516.45 29.07 55343.32 88888.00 2007-07-24 01:30:52.625 205 12516.50 29.05 55343.30 88888.00 2007-07-24 01:30:52.750 205 12516.50 29.05 55343.32 88888.00 2007-07-24 01:30:52.875 205 12516.45 29.10 55343.32 88888.00 2007-07-24 01:30:53.000 205 12516.42 29.10 55343.30 88888.00 2007-07-24 01:30:53.125 205 12516.42 29.12 55343.28 88888.00 2007-07-24 01:30:53.250 205 12516.48 29.07 55343.30 88888.00 2007-07-24 01:30:53.375 205 12516.48 29.05 55343.28 88888.00 2007-07-24 01:30:53.500 205 12516.50 29.15 55343.30 88888.00 2007-07-24 01:30:53.625 205 12516.50 29.18 55343.30 88888.00 2007-07-24 01:30:53.750 205 12516.45 29.15 55343.30 88888.00 2007-07-24 01:30:53.875 205 12516.48 29.15 55343.28 88888.00 2007-07-24 01:30:54.000 205 12516.48 29.15 55343.28 88888.00 2007-07-24 01:30:54.125 205 12516.48 29.12 55343.35 88888.00 2007-07-24 01:30:54.250 205 12516.58 29.20 55343.38 88888.00 2007-07-24 01:30:54.375 205 12516.62 29.20 55343.35 88888.00 2007-07-24 01:30:54.500 205 12516.55 29.18 55343.32 88888.00 2007-07-24 01:30:54.625 205 12516.52 29.12 55343.32 88888.00 2007-07-24 01:30:54.750 205 12516.50 29.18 55343.35 88888.00 2007-07-24 01:30:54.875 205 12516.50 29.18 55343.38 88888.00 2007-07-24 01:30:55.000 205 12516.55 29.18 55343.38 88888.00 2007-07-24 01:30:55.125 205 12516.55 29.18 55343.38 88888.00 2007-07-24 01:30:55.250 205 12516.52 29.15 55343.35 88888.00 2007-07-24 01:30:55.375 205 12516.58 29.15 55343.38 88888.00 2007-07-24 01:30:55.500 205 12516.60 29.18 55343.38 88888.00 2007-07-24 01:30:55.625 205 12516.58 29.20 55343.35 88888.00 2007-07-24 01:30:55.750 205 12516.48 29.18 55343.32 88888.00 2007-07-24 01:30:55.875 205 12516.40 29.20 55343.35 88888.00 2007-07-24 01:30:56.000 205 12516.40 29.18 55343.35 88888.00 2007-07-24 01:30:56.125 205 12516.42 29.20 55343.35 88888.00 2007-07-24 01:30:56.250 205 12516.45 29.23 55343.35 88888.00 2007-07-24 01:30:56.375 205 12516.48 29.20 55343.35 88888.00 2007-07-24 01:30:56.500 205 12516.42 29.18 55343.40 88888.00 2007-07-24 01:30:56.625 205 12516.33 29.15 55343.35 88888.00 2007-07-24 01:30:56.750 205 12516.38 29.18 55343.38 88888.00 2007-07-24 01:30:56.875 205 12516.45 29.23 55343.40 88888.00 2007-07-24 01:30:57.000 205 12516.50 29.23 55343.38 88888.00 2007-07-24 01:30:57.125 205 12516.52 29.25 55343.40 88888.00 2007-07-24 01:30:57.250 205 12516.52 29.25 55343.43 88888.00 2007-07-24 01:30:57.375 205 12516.52 29.23 55343.43 88888.00 2007-07-24 01:30:57.500 205 12516.50 29.23 55343.40 88888.00 2007-07-24 01:30:57.625 205 12516.48 29.18 55343.38 88888.00 2007-07-24 01:30:57.750 205 12516.52 29.20 55343.40 88888.00 2007-07-24 01:30:57.875 205 12516.52 29.23 55343.38 88888.00 2007-07-24 01:30:58.000 205 12516.55 29.20 55343.35 88888.00 2007-07-24 01:30:58.125 205 12516.58 29.15 55343.38 88888.00 2007-07-24 01:30:58.250 205 12516.52 29.12 55343.38 88888.00 2007-07-24 01:30:58.375 205 12516.48 29.15 55343.38 88888.00 2007-07-24 01:30:58.500 205 12516.45 29.15 55343.40 88888.00 2007-07-24 01:30:58.625 205 12516.45 29.20 55343.40 88888.00 2007-07-24 01:30:58.750 205 12516.40 29.20 55343.38 88888.00 2007-07-24 01:30:58.875 205 12516.35 29.18 55343.38 88888.00 2007-07-24 01:30:59.000 205 12516.38 29.12 55343.38 88888.00 2007-07-24 01:30:59.125 205 12516.38 29.12 55343.40 88888.00 2007-07-24 01:30:59.250 205 12516.38 29.10 55343.38 88888.00 2007-07-24 01:30:59.375 205 12516.38 29.10 55343.38 88888.00 2007-07-24 01:30:59.500 205 12516.40 29.10 55343.38 88888.00 2007-07-24 01:30:59.625 205 12516.40 29.12 55343.40 88888.00 2007-07-24 01:30:59.750 205 12516.42 29.12 55343.40 88888.00 2007-07-24 01:30:59.875 205 12516.48 29.15 55343.43 88888.00 2007-07-24 01:31:00.000 205 12516.55 29.18 55343.43 88888.00 2007-07-24 01:31:00.125 205 12516.50 29.10 55343.40 88888.00 2007-07-24 01:31:00.250 205 12516.45 29.10 55343.40 88888.00 2007-07-24 01:31:00.375 205 12516.40 29.12 55343.40 88888.00 2007-07-24 01:31:00.500 205 12516.38 29.10 55343.40 88888.00 2007-07-24 01:31:00.625 205 12516.42 29.10 55343.43 88888.00 2007-07-24 01:31:00.750 205 12516.50 29.12 55343.45 88888.00 2007-07-24 01:31:00.875 205 12516.42 29.20 55343.43 88888.00 2007-07-24 01:31:01.000 205 12516.35 29.20 55343.43 88888.00 2007-07-24 01:31:01.125 205 12516.33 29.18 55343.45 88888.00 2007-07-24 01:31:01.250 205 12516.30 29.10 55343.47 88888.00 2007-07-24 01:31:01.375 205 12516.40 29.10 55343.47 88888.00 2007-07-24 01:31:01.500 205 12516.40 29.07 55343.45 88888.00 2007-07-24 01:31:01.625 205 12516.35 29.07 55343.47 88888.00 2007-07-24 01:31:01.750 205 12516.33 29.07 55343.47 88888.00 2007-07-24 01:31:01.875 205 12516.35 29.10 55343.53 88888.00 2007-07-24 01:31:02.000 205 12516.45 29.10 55343.47 88888.00 2007-07-24 01:31:02.125 205 12516.42 29.07 55343.45 88888.00 2007-07-24 01:31:02.250 205 12516.35 29.07 55343.47 88888.00 2007-07-24 01:31:02.375 205 12516.38 29.10 55343.47 88888.00 2007-07-24 01:31:02.500 205 12516.35 29.10 55343.45 88888.00 2007-07-24 01:31:02.625 205 12516.33 29.07 55343.45 88888.00 2007-07-24 01:31:02.750 205 12516.35 29.12 55343.47 88888.00 2007-07-24 01:31:02.875 205 12516.33 29.07 55343.43 88888.00 2007-07-24 01:31:03.000 205 12516.30 29.05 55343.43 88888.00 2007-07-24 01:31:03.125 205 12516.33 29.05 55343.45 88888.00 2007-07-24 01:31:03.250 205 12516.33 29.05 55343.47 88888.00 2007-07-24 01:31:03.375 205 12516.35 29.10 55343.47 88888.00 2007-07-24 01:31:03.500 205 12516.35 29.05 55343.50 88888.00 2007-07-24 01:31:03.625 205 12516.23 29.02 55343.45 88888.00 2007-07-24 01:31:03.750 205 12516.25 29.02 55343.43 88888.00 2007-07-24 01:31:03.875 205 12516.33 29.10 55343.45 88888.00 2007-07-24 01:31:04.000 205 12516.40 29.15 55343.45 88888.00 2007-07-24 01:31:04.125 205 12516.42 29.12 55343.47 88888.00 2007-07-24 01:31:04.250 205 12516.40 29.05 55343.50 88888.00 2007-07-24 01:31:04.375 205 12516.38 29.05 55343.50 88888.00 2007-07-24 01:31:04.500 205 12516.35 29.05 55343.45 88888.00 2007-07-24 01:31:04.625 205 12516.40 29.05 55343.45 88888.00 2007-07-24 01:31:04.750 205 12516.33 29.02 55343.45 88888.00 2007-07-24 01:31:04.875 205 12516.23 29.05 55343.45 88888.00 2007-07-24 01:31:05.000 205 12516.23 29.00 55343.43 88888.00 2007-07-24 01:31:05.125 205 12516.33 29.00 55343.45 88888.00 2007-07-24 01:31:05.250 205 12516.33 29.02 55343.47 88888.00 2007-07-24 01:31:05.375 205 12516.30 29.02 55343.50 88888.00 2007-07-24 01:31:05.500 205 12516.35 29.00 55343.47 88888.00 2007-07-24 01:31:05.625 205 12516.38 28.98 55343.45 88888.00 2007-07-24 01:31:05.750 205 12516.38 29.00 55343.43 88888.00 2007-07-24 01:31:05.875 205 12516.38 29.02 55343.43 88888.00 2007-07-24 01:31:06.000 205 12516.38 29.00 55343.43 88888.00 2007-07-24 01:31:06.125 205 12516.38 28.98 55343.45 88888.00 2007-07-24 01:31:06.250 205 12516.33 28.98 55343.50 88888.00 2007-07-24 01:31:06.375 205 12516.35 28.98 55343.50 88888.00 2007-07-24 01:31:06.500 205 12516.35 29.02 55343.50 88888.00 2007-07-24 01:31:06.625 205 12516.25 28.98 55343.47 88888.00 2007-07-24 01:31:06.750 205 12516.20 28.98 55343.47 88888.00 2007-07-24 01:31:06.875 205 12516.20 28.98 55343.53 88888.00 2007-07-24 01:31:07.000 205 12516.20 29.00 55343.50 88888.00 2007-07-24 01:31:07.125 205 12516.20 28.98 55343.50 88888.00 2007-07-24 01:31:07.250 205 12516.23 28.98 55343.53 88888.00 2007-07-24 01:31:07.375 205 12516.23 29.00 55343.53 88888.00 2007-07-24 01:31:07.500 205 12516.20 29.02 55343.53 88888.00 2007-07-24 01:31:07.625 205 12516.25 29.00 55343.50 88888.00 2007-07-24 01:31:07.750 205 12516.23 28.98 55343.53 88888.00 2007-07-24 01:31:07.875 205 12516.23 28.98 55343.53 88888.00 2007-07-24 01:31:08.000 205 12516.23 29.02 55343.53 88888.00 2007-07-24 01:31:08.125 205 12516.20 29.05 55343.53 88888.00 2007-07-24 01:31:08.250 205 12516.12 29.00 55343.50 88888.00 2007-07-24 01:31:08.375 205 12516.15 28.98 55343.55 88888.00 2007-07-24 01:31:08.500 205 12516.17 29.00 55343.50 88888.00 2007-07-24 01:31:08.625 205 12516.17 29.02 55343.53 88888.00 2007-07-24 01:31:08.750 205 12516.20 28.95 55343.50 88888.00 2007-07-24 01:31:08.875 205 12516.23 28.95 55343.47 88888.00 2007-07-24 01:31:09.000 205 12516.23 29.00 55343.50 88888.00 2007-07-24 01:31:09.125 205 12516.23 29.05 55343.50 88888.00 2007-07-24 01:31:09.250 205 12516.20 28.98 55343.50 88888.00 2007-07-24 01:31:09.375 205 12516.25 29.02 55343.53 88888.00 2007-07-24 01:31:09.500 205 12516.23 29.05 55343.53 88888.00 2007-07-24 01:31:09.625 205 12516.12 28.98 55343.55 88888.00 2007-07-24 01:31:09.750 205 12516.10 28.98 55343.55 88888.00 2007-07-24 01:31:09.875 205 12516.17 29.02 55343.55 88888.00 2007-07-24 01:31:10.000 205 12516.23 29.00 55343.57 88888.00 2007-07-24 01:31:10.125 205 12516.20 29.00 55343.57 88888.00 2007-07-24 01:31:10.250 205 12516.02 28.98 55343.55 88888.00 2007-07-24 01:31:10.375 205 12516.05 28.98 55343.53 88888.00 2007-07-24 01:31:10.500 205 12516.08 28.95 55343.53 88888.00 2007-07-24 01:31:10.625 205 12516.15 28.95 55343.53 88888.00 2007-07-24 01:31:10.750 205 12516.12 29.00 55343.50 88888.00 2007-07-24 01:31:10.875 205 12516.08 29.02 55343.55 88888.00 2007-07-24 01:31:11.000 205 12516.17 29.02 55343.55 88888.00 2007-07-24 01:31:11.125 205 12516.25 29.05 55343.55 88888.00 2007-07-24 01:31:11.250 205 12516.15 29.02 55343.53 88888.00 2007-07-24 01:31:11.375 205 12516.00 28.98 55343.53 88888.00 2007-07-24 01:31:11.500 205 12515.95 28.98 55343.53 88888.00 2007-07-24 01:31:11.625 205 12516.00 28.95 55343.55 88888.00 2007-07-24 01:31:11.750 205 12516.05 29.00 55343.53 88888.00 2007-07-24 01:31:11.875 205 12516.08 28.95 55343.53 88888.00 2007-07-24 01:31:12.000 205 12516.05 28.98 55343.55 88888.00 2007-07-24 01:31:12.125 205 12516.08 28.98 55343.57 88888.00 2007-07-24 01:31:12.250 205 12516.10 28.95 55343.57 88888.00 2007-07-24 01:31:12.375 205 12516.15 28.93 55343.57 88888.00 2007-07-24 01:31:12.500 205 12516.12 28.95 55343.57 88888.00 2007-07-24 01:31:12.625 205 12516.00 28.95 55343.57 88888.00 2007-07-24 01:31:12.750 205 12515.95 28.98 55343.57 88888.00 2007-07-24 01:31:12.875 205 12515.98 28.98 55343.55 88888.00 2007-07-24 01:31:13.000 205 12515.95 28.90 55343.50 88888.00 2007-07-24 01:31:13.125 205 12515.95 28.95 55343.50 88888.00 2007-07-24 01:31:13.250 205 12515.98 28.98 55343.57 88888.00 2007-07-24 01:31:13.375 205 12515.92 28.98 55343.55 88888.00 2007-07-24 01:31:13.500 205 12515.90 28.93 55343.53 88888.00 2007-07-24 01:31:13.625 205 12515.85 28.88 55343.47 88888.00 2007-07-24 01:31:13.750 205 12515.90 28.90 55343.50 88888.00 2007-07-24 01:31:13.875 205 12515.98 28.93 55343.55 88888.00 2007-07-24 01:31:14.000 205 12516.05 28.95 55343.55 88888.00 2007-07-24 01:31:14.125 205 12515.98 28.88 55343.55 88888.00 2007-07-24 01:31:14.250 205 12515.92 28.88 55343.57 88888.00 2007-07-24 01:31:14.375 205 12515.95 28.90 55343.60 88888.00 2007-07-24 01:31:14.500 205 12515.95 28.88 55343.57 88888.00 2007-07-24 01:31:14.625 205 12515.98 28.93 55343.57 88888.00 2007-07-24 01:31:14.750 205 12516.00 28.95 55343.55 88888.00 2007-07-24 01:31:14.875 205 12515.95 28.93 55343.57 88888.00 2007-07-24 01:31:15.000 205 12515.95 28.93 55343.57 88888.00 2007-07-24 01:31:15.125 205 12515.98 29.00 55343.60 88888.00 2007-07-24 01:31:15.250 205 12515.98 28.93 55343.57 88888.00 2007-07-24 01:31:15.375 205 12516.00 28.93 55343.57 88888.00 2007-07-24 01:31:15.500 205 12515.98 28.93 55343.62 88888.00 2007-07-24 01:31:15.625 205 12515.90 28.93 55343.57 88888.00 2007-07-24 01:31:15.750 205 12515.80 28.85 55343.57 88888.00 2007-07-24 01:31:15.875 205 12515.77 28.88 55343.57 88888.00 2007-07-24 01:31:16.000 205 12515.83 28.90 55343.57 88888.00 2007-07-24 01:31:16.125 205 12515.85 28.93 55343.55 88888.00 2007-07-24 01:31:16.250 205 12515.90 28.93 55343.55 88888.00 2007-07-24 01:31:16.375 205 12515.98 28.95 55343.57 88888.00 2007-07-24 01:31:16.500 205 12515.98 28.95 55343.62 88888.00 2007-07-24 01:31:16.625 205 12515.88 28.88 55343.62 88888.00 2007-07-24 01:31:16.750 205 12515.90 28.85 55343.57 88888.00 2007-07-24 01:31:16.875 205 12515.98 28.95 55343.60 88888.00 2007-07-24 01:31:17.000 205 12515.95 28.98 55343.57 88888.00 2007-07-24 01:31:17.125 205 12515.90 28.93 55343.62 88888.00 2007-07-24 01:31:17.250 205 12515.83 28.85 55343.57 88888.00 2007-07-24 01:31:17.375 205 12515.80 28.88 55343.55 88888.00 2007-07-24 01:31:17.500 205 12515.85 28.88 55343.57 88888.00 2007-07-24 01:31:17.625 205 12515.88 28.88 55343.60 88888.00 2007-07-24 01:31:17.750 205 12515.88 28.88 55343.60 88888.00 2007-07-24 01:31:17.875 205 12515.77 28.82 55343.57 88888.00 2007-07-24 01:31:18.000 205 12515.80 28.85 55343.57 88888.00 2007-07-24 01:31:18.125 205 12515.83 28.88 55343.60 88888.00 2007-07-24 01:31:18.250 205 12515.80 28.90 55343.62 88888.00 2007-07-24 01:31:18.375 205 12515.77 28.85 55343.60 88888.00 2007-07-24 01:31:18.500 205 12515.80 28.82 55343.60 88888.00 2007-07-24 01:31:18.625 205 12515.75 28.85 55343.60 88888.00 2007-07-24 01:31:18.750 205 12515.75 28.88 55343.60 88888.00 2007-07-24 01:31:18.875 205 12515.75 28.93 55343.60 88888.00 2007-07-24 01:31:19.000 205 12515.75 28.93 55343.62 88888.00 2007-07-24 01:31:19.125 205 12515.73 28.85 55343.62 88888.00 2007-07-24 01:31:19.250 205 12515.70 28.85 55343.60 88888.00 2007-07-24 01:31:19.375 205 12515.75 28.88 55343.57 88888.00 2007-07-24 01:31:19.500 205 12515.77 28.93 55343.60 88888.00 2007-07-24 01:31:19.625 205 12515.67 28.95 55343.60 88888.00 2007-07-24 01:31:19.750 205 12515.65 28.93 55343.60 88888.00 2007-07-24 01:31:19.875 205 12515.73 28.82 55343.62 88888.00 2007-07-24 01:31:20.000 205 12515.67 28.82 55343.60 88888.00 2007-07-24 01:31:20.125 205 12515.60 28.82 55343.57 88888.00 2007-07-24 01:31:20.250 205 12515.58 28.88 55343.60 88888.00 2007-07-24 01:31:20.375 205 12515.62 28.85 55343.62 88888.00 2007-07-24 01:31:20.500 205 12515.60 28.88 55343.65 88888.00 2007-07-24 01:31:20.625 205 12515.58 28.82 55343.68 88888.00 2007-07-24 01:31:20.750 205 12515.58 28.77 55343.62 88888.00 2007-07-24 01:31:20.875 205 12515.60 28.80 55343.65 88888.00 2007-07-24 01:31:21.000 205 12515.60 28.88 55343.68 88888.00 2007-07-24 01:31:21.125 205 12515.52 28.90 55343.70 88888.00 2007-07-24 01:31:21.250 205 12515.40 28.85 55343.70 88888.00 2007-07-24 01:31:21.375 205 12515.35 28.80 55343.68 88888.00 2007-07-24 01:31:21.500 205 12515.30 28.75 55343.68 88888.00 2007-07-24 01:31:21.625 205 12515.42 28.85 55343.68 88888.00 2007-07-24 01:31:21.750 205 12515.50 28.88 55343.68 88888.00 2007-07-24 01:31:21.875 205 12515.52 28.82 55343.68 88888.00 2007-07-24 01:31:22.000 205 12515.52 28.85 55343.65 88888.00 2007-07-24 01:31:22.125 205 12515.50 28.80 55343.65 88888.00 2007-07-24 01:31:22.250 205 12515.45 28.77 55343.65 88888.00 2007-07-24 01:31:22.375 205 12515.52 28.80 55343.68 88888.00 2007-07-24 01:31:22.500 205 12515.50 28.77 55343.68 88888.00 2007-07-24 01:31:22.625 205 12515.40 28.75 55343.70 88888.00 2007-07-24 01:31:22.750 205 12515.38 28.75 55343.70 88888.00 2007-07-24 01:31:22.875 205 12515.30 28.75 55343.70 88888.00 2007-07-24 01:31:23.000 205 12515.27 28.75 55343.70 88888.00 2007-07-24 01:31:23.125 205 12515.25 28.73 55343.70 88888.00 2007-07-24 01:31:23.250 205 12515.23 28.70 55343.70 88888.00 2007-07-24 01:31:23.375 205 12515.27 28.70 55343.68 88888.00 2007-07-24 01:31:23.500 205 12515.30 28.75 55343.72 88888.00 2007-07-24 01:31:23.625 205 12515.35 28.77 55343.72 88888.00 2007-07-24 01:31:23.750 205 12515.35 28.75 55343.70 88888.00 2007-07-24 01:31:23.875 205 12515.30 28.68 55343.72 88888.00 2007-07-24 01:31:24.000 205 12515.27 28.75 55343.72 88888.00 2007-07-24 01:31:24.125 205 12515.20 28.75 55343.75 88888.00 2007-07-24 01:31:24.250 205 12515.17 28.75 55343.80 88888.00 2007-07-24 01:31:24.375 205 12515.20 28.73 55343.75 88888.00 2007-07-24 01:31:24.500 205 12515.17 28.73 55343.78 88888.00 2007-07-24 01:31:24.625 205 12515.25 28.73 55343.78 88888.00 2007-07-24 01:31:24.750 205 12515.23 28.70 55343.75 88888.00 2007-07-24 01:31:24.875 205 12515.15 28.68 55343.78 88888.00 2007-07-24 01:31:25.000 205 12515.17 28.68 55343.78 88888.00 2007-07-24 01:31:25.125 205 12515.17 28.70 55343.82 88888.00 2007-07-24 01:31:25.250 205 12515.12 28.65 55343.80 88888.00 2007-07-24 01:31:25.375 205 12515.15 28.65 55343.78 88888.00 2007-07-24 01:31:25.500 205 12515.12 28.65 55343.78 88888.00 2007-07-24 01:31:25.625 205 12515.05 28.62 55343.75 88888.00 2007-07-24 01:31:25.750 205 12514.98 28.60 55343.80 88888.00 2007-07-24 01:31:25.875 205 12515.02 28.60 55343.85 88888.00 2007-07-24 01:31:26.000 205 12514.92 28.57 55343.82 88888.00 2007-07-24 01:31:26.125 205 12514.90 28.50 55343.80 88888.00 2007-07-24 01:31:26.250 205 12514.88 28.48 55343.78 88888.00 2007-07-24 01:31:26.375 205 12514.92 28.52 55343.80 88888.00 2007-07-24 01:31:26.500 205 12514.95 28.57 55343.85 88888.00 2007-07-24 01:31:26.625 205 12514.95 28.55 55343.88 88888.00 2007-07-24 01:31:26.750 205 12514.95 28.55 55343.85 88888.00 2007-07-24 01:31:26.875 205 12514.90 28.52 55343.82 88888.00 2007-07-24 01:31:27.000 205 12514.92 28.60 55343.82 88888.00 2007-07-24 01:31:27.125 205 12514.85 28.62 55343.85 88888.00 2007-07-24 01:31:27.250 205 12514.75 28.50 55343.82 88888.00 2007-07-24 01:31:27.375 205 12514.70 28.48 55343.80 88888.00 2007-07-24 01:31:27.500 205 12514.75 28.50 55343.80 88888.00 2007-07-24 01:31:27.625 205 12514.73 28.55 55343.80 88888.00 2007-07-24 01:31:27.750 205 12514.75 28.55 55343.82 88888.00 2007-07-24 01:31:27.875 205 12514.73 28.55 55343.82 88888.00 2007-07-24 01:31:28.000 205 12514.70 28.48 55343.80 88888.00 2007-07-24 01:31:28.125 205 12514.67 28.45 55343.80 88888.00 2007-07-24 01:31:28.250 205 12514.60 28.45 55343.82 88888.00 2007-07-24 01:31:28.375 205 12514.62 28.48 55343.85 88888.00 2007-07-24 01:31:28.500 205 12514.62 28.50 55343.82 88888.00 2007-07-24 01:31:28.625 205 12514.62 28.45 55343.85 88888.00 2007-07-24 01:31:28.750 205 12514.60 28.40 55343.82 88888.00 2007-07-24 01:31:28.875 205 12514.58 28.40 55343.82 88888.00 2007-07-24 01:31:29.000 205 12514.55 28.43 55343.85 88888.00 2007-07-24 01:31:29.125 205 12514.52 28.43 55343.88 88888.00 2007-07-24 01:31:29.250 205 12514.50 28.43 55343.88 88888.00 2007-07-24 01:31:29.375 205 12514.55 28.43 55343.88 88888.00 2007-07-24 01:31:29.500 205 12514.52 28.38 55343.88 88888.00 2007-07-24 01:31:29.625 205 12514.52 28.43 55343.88 88888.00 2007-07-24 01:31:29.750 205 12514.48 28.40 55343.88 88888.00 2007-07-24 01:31:29.875 205 12514.48 28.40 55343.90 88888.00 2007-07-24 01:31:30.000 205 12514.50 28.43 55343.90 88888.00 2007-07-24 01:31:30.125 205 12514.50 28.48 55343.95 88888.00 2007-07-24 01:31:30.250 205 12514.42 28.40 55343.93 88888.00 2007-07-24 01:31:30.375 205 12514.45 28.32 55343.93 88888.00 2007-07-24 01:31:30.500 205 12514.40 28.32 55343.93 88888.00 2007-07-24 01:31:30.625 205 12514.42 28.32 55343.93 88888.00 2007-07-24 01:31:30.750 205 12514.42 28.32 55343.95 88888.00 2007-07-24 01:31:30.875 205 12514.42 28.38 55343.97 88888.00 2007-07-24 01:31:31.000 205 12514.42 28.35 55343.95 88888.00 2007-07-24 01:31:31.125 205 12514.42 28.35 55343.97 88888.00 2007-07-24 01:31:31.250 205 12514.38 28.30 55344.00 88888.00 2007-07-24 01:31:31.375 205 12514.40 28.30 55343.97 88888.00 2007-07-24 01:31:31.500 205 12514.35 28.30 55343.97 88888.00 2007-07-24 01:31:31.625 205 12514.35 28.27 55343.97 88888.00 2007-07-24 01:31:31.750 205 12514.30 28.23 55343.95 88888.00 2007-07-24 01:31:31.875 205 12514.23 28.18 55343.93 88888.00 2007-07-24 01:31:32.000 205 12514.20 28.20 55343.93 88888.00 2007-07-24 01:31:32.125 205 12514.23 28.25 55343.95 88888.00 2007-07-24 01:31:32.250 205 12514.20 28.23 55343.95 88888.00 2007-07-24 01:31:32.375 205 12514.23 28.18 55343.95 88888.00 2007-07-24 01:31:32.500 205 12514.15 28.18 55343.95 88888.00 2007-07-24 01:31:32.625 205 12514.20 28.20 55343.97 88888.00 2007-07-24 01:31:32.750 205 12514.17 28.20 55343.97 88888.00 2007-07-24 01:31:32.875 205 12514.12 28.20 55343.97 88888.00 2007-07-24 01:31:33.000 205 12514.10 28.18 55343.95 88888.00 2007-07-24 01:31:33.125 205 12514.08 28.18 55344.00 88888.00 2007-07-24 01:31:33.250 205 12514.05 28.18 55344.00 88888.00 2007-07-24 01:31:33.375 205 12514.02 28.18 55343.97 88888.00 2007-07-24 01:31:33.500 205 12514.05 28.25 55343.97 88888.00 2007-07-24 01:31:33.625 205 12514.00 28.23 55343.97 88888.00 2007-07-24 01:31:33.750 205 12513.98 28.18 55343.97 88888.00 2007-07-24 01:31:33.875 205 12513.95 28.12 55343.97 88888.00 2007-07-24 01:31:34.000 205 12513.92 28.10 55344.00 88888.00 2007-07-24 01:31:34.125 205 12513.95 28.10 55344.03 88888.00 2007-07-24 01:31:34.250 205 12514.00 28.15 55344.05 88888.00 2007-07-24 01:31:34.375 205 12513.98 28.18 55344.05 88888.00 2007-07-24 01:31:34.500 205 12513.88 28.12 55344.03 88888.00 2007-07-24 01:31:34.625 205 12513.75 28.15 55344.03 88888.00 2007-07-24 01:31:34.750 205 12513.77 28.15 55344.03 88888.00 2007-07-24 01:31:34.875 205 12513.85 28.07 55344.03 88888.00 2007-07-24 01:31:35.000 205 12513.88 28.02 55344.00 88888.00 2007-07-24 01:31:35.125 205 12513.85 28.02 55344.03 88888.00 2007-07-24 01:31:35.250 205 12513.80 28.02 55344.03 88888.00 2007-07-24 01:31:35.375 205 12513.80 28.00 55343.97 88888.00 2007-07-24 01:31:35.500 205 12513.75 28.00 55344.00 88888.00 2007-07-24 01:31:35.625 205 12513.75 28.02 55344.05 88888.00 2007-07-24 01:31:35.750 205 12513.67 28.00 55344.05 88888.00 2007-07-24 01:31:35.875 205 12513.65 28.00 55344.03 88888.00 2007-07-24 01:31:36.000 205 12513.58 27.98 55344.00 88888.00 2007-07-24 01:31:36.125 205 12513.62 28.02 55344.03 88888.00 2007-07-24 01:31:36.250 205 12513.65 27.98 55344.03 88888.00 2007-07-24 01:31:36.375 205 12513.67 27.95 55344.05 88888.00 2007-07-24 01:31:36.500 205 12513.67 27.98 55344.05 88888.00 2007-07-24 01:31:36.625 205 12513.65 27.98 55344.05 88888.00 2007-07-24 01:31:36.750 205 12513.67 27.93 55344.05 88888.00 2007-07-24 01:31:36.875 205 12513.67 27.93 55344.07 88888.00 2007-07-24 01:31:37.000 205 12513.62 27.98 55344.05 88888.00 2007-07-24 01:31:37.125 205 12513.62 27.98 55344.05 88888.00 2007-07-24 01:31:37.250 205 12513.55 27.90 55344.07 88888.00 2007-07-24 01:31:37.375 205 12513.58 27.90 55344.10 88888.00 2007-07-24 01:31:37.500 205 12513.58 27.93 55344.07 88888.00 2007-07-24 01:31:37.625 205 12513.55 27.93 55344.07 88888.00 2007-07-24 01:31:37.750 205 12513.55 27.93 55344.07 88888.00 2007-07-24 01:31:37.875 205 12513.58 27.95 55344.10 88888.00 2007-07-24 01:31:38.000 205 12513.55 27.93 55344.10 88888.00 2007-07-24 01:31:38.125 205 12513.52 27.95 55344.12 88888.00 2007-07-24 01:31:38.250 205 12513.38 27.82 55344.10 88888.00 2007-07-24 01:31:38.375 205 12513.35 27.85 55344.10 88888.00 2007-07-24 01:31:38.500 205 12513.35 27.88 55344.10 88888.00 2007-07-24 01:31:38.625 205 12513.35 27.82 55344.12 88888.00 2007-07-24 01:31:38.750 205 12513.40 27.88 55344.12 88888.00 2007-07-24 01:31:38.875 205 12513.40 27.88 55344.10 88888.00 2007-07-24 01:31:39.000 205 12513.38 27.85 55344.07 88888.00 2007-07-24 01:31:39.125 205 12513.27 27.88 55344.10 88888.00 2007-07-24 01:31:39.250 205 12513.23 27.85 55344.10 88888.00 2007-07-24 01:31:39.375 205 12513.35 27.88 55344.10 88888.00 2007-07-24 01:31:39.500 205 12513.38 27.85 55344.10 88888.00 2007-07-24 01:31:39.625 205 12513.30 27.82 55344.12 88888.00 2007-07-24 01:31:39.750 205 12513.25 27.90 55344.12 88888.00 2007-07-24 01:31:39.875 205 12513.20 27.85 55344.10 88888.00 2007-07-24 01:31:40.000 205 12513.23 27.85 55344.10 88888.00 2007-07-24 01:31:40.125 205 12513.25 27.85 55344.15 88888.00 2007-07-24 01:31:40.250 205 12513.20 27.85 55344.12 88888.00 2007-07-24 01:31:40.375 205 12513.20 27.88 55344.12 88888.00 2007-07-24 01:31:40.500 205 12513.20 27.90 55344.12 88888.00 2007-07-24 01:31:40.625 205 12513.20 27.90 55344.10 88888.00 2007-07-24 01:31:40.750 205 12513.15 27.82 55344.03 88888.00 2007-07-24 01:31:40.875 205 12513.12 27.75 55344.05 88888.00 2007-07-24 01:31:41.000 205 12513.05 27.80 55344.05 88888.00 2007-07-24 01:31:41.125 205 12513.08 27.80 55344.07 88888.00 2007-07-24 01:31:41.250 205 12513.10 27.77 55344.05 88888.00 2007-07-24 01:31:41.375 205 12513.15 27.77 55344.05 88888.00 2007-07-24 01:31:41.500 205 12513.08 27.75 55344.05 88888.00 2007-07-24 01:31:41.625 205 12513.10 27.73 55344.07 88888.00 2007-07-24 01:31:41.750 205 12513.15 27.75 55344.07 88888.00 2007-07-24 01:31:41.875 205 12513.17 27.80 55344.12 88888.00 2007-07-24 01:31:42.000 205 12513.15 27.80 55344.12 88888.00 2007-07-24 01:31:42.125 205 12513.08 27.77 55344.15 88888.00 2007-07-24 01:31:42.250 205 12513.05 27.77 55344.12 88888.00 2007-07-24 01:31:42.375 205 12513.10 27.75 55344.10 88888.00 2007-07-24 01:31:42.500 205 12513.08 27.75 55344.07 88888.00 2007-07-24 01:31:42.625 205 12513.05 27.75 55344.10 88888.00 2007-07-24 01:31:42.750 205 12513.08 27.75 55344.12 88888.00 2007-07-24 01:31:42.875 205 12513.10 27.75 55344.12 88888.00 2007-07-24 01:31:43.000 205 12513.10 27.75 55344.10 88888.00 2007-07-24 01:31:43.125 205 12513.08 27.80 55344.10 88888.00 2007-07-24 01:31:43.250 205 12513.02 27.75 55344.10 88888.00 2007-07-24 01:31:43.375 205 12513.00 27.80 55344.10 88888.00 2007-07-24 01:31:43.500 205 12513.00 27.80 55344.10 88888.00 2007-07-24 01:31:43.625 205 12513.00 27.77 55344.10 88888.00 2007-07-24 01:31:43.750 205 12512.98 27.73 55344.07 88888.00 2007-07-24 01:31:43.875 205 12512.98 27.77 55344.10 88888.00 2007-07-24 01:31:44.000 205 12513.00 27.80 55344.10 88888.00 2007-07-24 01:31:44.125 205 12512.98 27.73 55344.10 88888.00 2007-07-24 01:31:44.250 205 12512.92 27.70 55344.10 88888.00 2007-07-24 01:31:44.375 205 12512.95 27.73 55344.12 88888.00 2007-07-24 01:31:44.500 205 12512.92 27.75 55344.12 88888.00 2007-07-24 01:31:44.625 205 12512.95 27.77 55344.10 88888.00 2007-07-24 01:31:44.750 205 12512.98 27.80 55344.07 88888.00 2007-07-24 01:31:44.875 205 12512.90 27.77 55344.10 88888.00 2007-07-24 01:31:45.000 205 12512.85 27.77 55344.07 88888.00 2007-07-24 01:31:45.125 205 12512.85 27.80 55344.07 88888.00 2007-07-24 01:31:45.250 205 12512.83 27.80 55344.07 88888.00 2007-07-24 01:31:45.375 205 12512.88 27.82 55344.07 88888.00 2007-07-24 01:31:45.500 205 12512.88 27.80 55344.03 88888.00 2007-07-24 01:31:45.625 205 12512.85 27.75 55344.03 88888.00 2007-07-24 01:31:45.750 205 12512.90 27.75 55344.05 88888.00 2007-07-24 01:31:45.875 205 12512.85 27.75 55344.07 88888.00 2007-07-24 01:31:46.000 205 12512.85 27.77 55344.10 88888.00 2007-07-24 01:31:46.125 205 12512.80 27.75 55344.05 88888.00 2007-07-24 01:31:46.250 205 12512.70 27.70 55344.07 88888.00 2007-07-24 01:31:46.375 205 12512.73 27.75 55344.10 88888.00 2007-07-24 01:31:46.500 205 12512.80 27.82 55344.10 88888.00 2007-07-24 01:31:46.625 205 12512.80 27.73 55344.07 88888.00 2007-07-24 01:31:46.750 205 12512.75 27.75 55344.10 88888.00 2007-07-24 01:31:46.875 205 12512.75 27.80 55344.07 88888.00 2007-07-24 01:31:47.000 205 12512.75 27.75 55344.07 88888.00 2007-07-24 01:31:47.125 205 12512.73 27.77 55344.07 88888.00 2007-07-24 01:31:47.250 205 12512.70 27.77 55344.10 88888.00 2007-07-24 01:31:47.375 205 12512.70 27.77 55344.10 88888.00 2007-07-24 01:31:47.500 205 12512.77 27.77 55344.10 88888.00 2007-07-24 01:31:47.625 205 12512.80 27.82 55344.05 88888.00 2007-07-24 01:31:47.750 205 12512.75 27.82 55344.03 88888.00 2007-07-24 01:31:47.875 205 12512.67 27.82 55344.05 88888.00 2007-07-24 01:31:48.000 205 12512.70 27.82 55344.07 88888.00 2007-07-24 01:31:48.125 205 12512.73 27.75 55344.10 88888.00 2007-07-24 01:31:48.250 205 12512.70 27.73 55344.12 88888.00 2007-07-24 01:31:48.375 205 12512.70 27.70 55344.07 88888.00 2007-07-24 01:31:48.500 205 12512.65 27.77 55344.07 88888.00 2007-07-24 01:31:48.625 205 12512.55 27.85 55344.07 88888.00 2007-07-24 01:31:48.750 205 12512.60 27.88 55344.12 88888.00 2007-07-24 01:31:48.875 205 12512.65 27.82 55344.07 88888.00 2007-07-24 01:31:49.000 205 12512.60 27.80 55344.03 88888.00 2007-07-24 01:31:49.125 205 12512.65 27.77 55344.03 88888.00 2007-07-24 01:31:49.250 205 12512.67 27.80 55344.05 88888.00 2007-07-24 01:31:49.375 205 12512.73 27.80 55344.05 88888.00 2007-07-24 01:31:49.500 205 12512.73 27.80 55344.10 88888.00 2007-07-24 01:31:49.625 205 12512.67 27.82 55344.12 88888.00 2007-07-24 01:31:49.750 205 12512.65 27.82 55344.12 88888.00 2007-07-24 01:31:49.875 205 12512.65 27.82 55344.12 88888.00 2007-07-24 01:31:50.000 205 12512.67 27.80 55344.07 88888.00 2007-07-24 01:31:50.125 205 12512.62 27.82 55344.05 88888.00 2007-07-24 01:31:50.250 205 12512.55 27.82 55344.05 88888.00 2007-07-24 01:31:50.375 205 12512.58 27.77 55344.05 88888.00 2007-07-24 01:31:50.500 205 12512.60 27.77 55344.05 88888.00 2007-07-24 01:31:50.625 205 12512.62 27.82 55344.10 88888.00 2007-07-24 01:31:50.750 205 12512.73 27.90 55344.10 88888.00 2007-07-24 01:31:50.875 205 12512.65 27.85 55344.05 88888.00 2007-07-24 01:31:51.000 205 12512.62 27.88 55344.07 88888.00 2007-07-24 01:31:51.125 205 12512.60 27.85 55344.10 88888.00 2007-07-24 01:31:51.250 205 12512.60 27.85 55344.07 88888.00 2007-07-24 01:31:51.375 205 12512.65 27.82 55344.07 88888.00 2007-07-24 01:31:51.500 205 12512.60 27.82 55344.05 88888.00 2007-07-24 01:31:51.625 205 12512.65 27.90 55344.10 88888.00 2007-07-24 01:31:51.750 205 12512.65 27.90 55344.10 88888.00 2007-07-24 01:31:51.875 205 12512.60 27.90 55344.07 88888.00 2007-07-24 01:31:52.000 205 12512.62 27.90 55344.07 88888.00 2007-07-24 01:31:52.125 205 12512.60 27.88 55344.07 88888.00 2007-07-24 01:31:52.250 205 12512.52 27.90 55344.07 88888.00 2007-07-24 01:31:52.375 205 12512.55 27.93 55344.07 88888.00 2007-07-24 01:31:52.500 205 12512.50 27.90 55344.07 88888.00 2007-07-24 01:31:52.625 205 12512.45 27.85 55344.05 88888.00 2007-07-24 01:31:52.750 205 12512.52 27.85 55344.05 88888.00 2007-07-24 01:31:52.875 205 12512.62 27.90 55344.05 88888.00 2007-07-24 01:31:53.000 205 12512.58 27.93 55344.05 88888.00 2007-07-24 01:31:53.125 205 12512.48 27.93 55344.05 88888.00 2007-07-24 01:31:53.250 205 12512.42 27.93 55344.07 88888.00 2007-07-24 01:31:53.375 205 12512.50 27.95 55344.05 88888.00 2007-07-24 01:31:53.500 205 12512.58 27.95 55344.03 88888.00 2007-07-24 01:31:53.625 205 12512.58 27.93 55343.97 88888.00 2007-07-24 01:31:53.750 205 12512.55 27.95 55344.00 88888.00 2007-07-24 01:31:53.875 205 12512.58 27.95 55344.03 88888.00 2007-07-24 01:31:54.000 205 12512.60 28.00 55344.05 88888.00 2007-07-24 01:31:54.125 205 12512.65 27.98 55344.05 88888.00 2007-07-24 01:31:54.250 205 12512.58 27.93 55344.03 88888.00 2007-07-24 01:31:54.375 205 12512.55 27.93 55344.03 88888.00 2007-07-24 01:31:54.500 205 12512.50 27.93 55344.00 88888.00 2007-07-24 01:31:54.625 205 12512.50 27.93 55344.03 88888.00 2007-07-24 01:31:54.750 205 12512.50 27.93 55344.00 88888.00 2007-07-24 01:31:54.875 205 12512.52 27.95 55343.97 88888.00 2007-07-24 01:31:55.000 205 12512.58 27.95 55344.00 88888.00 2007-07-24 01:31:55.125 205 12512.60 27.93 55344.03 88888.00 2007-07-24 01:31:55.250 205 12512.52 27.93 55344.05 88888.00 2007-07-24 01:31:55.375 205 12512.60 27.90 55344.05 88888.00 2007-07-24 01:31:55.500 205 12512.70 27.95 55344.05 88888.00 2007-07-24 01:31:55.625 205 12512.75 28.00 55344.05 88888.00 2007-07-24 01:31:55.750 205 12512.67 27.98 55344.05 88888.00 2007-07-24 01:31:55.875 205 12512.67 27.95 55344.03 88888.00 2007-07-24 01:31:56.000 205 12512.65 27.93 55344.00 88888.00 2007-07-24 01:31:56.125 205 12512.67 27.90 55344.03 88888.00 2007-07-24 01:31:56.250 205 12512.65 27.93 55344.05 88888.00 2007-07-24 01:31:56.375 205 12512.65 27.93 55344.03 88888.00 2007-07-24 01:31:56.500 205 12512.62 27.93 55344.00 88888.00 2007-07-24 01:31:56.625 205 12512.65 27.95 55344.00 88888.00 2007-07-24 01:31:56.750 205 12512.62 28.00 55344.00 88888.00 2007-07-24 01:31:56.875 205 12512.58 27.95 55344.00 88888.00 2007-07-24 01:31:57.000 205 12512.60 27.98 55343.97 88888.00 2007-07-24 01:31:57.125 205 12512.52 27.95 55343.97 88888.00 2007-07-24 01:31:57.250 205 12512.45 27.90 55343.97 88888.00 2007-07-24 01:31:57.375 205 12512.52 27.95 55344.00 88888.00 2007-07-24 01:31:57.500 205 12512.60 27.98 55344.00 88888.00 2007-07-24 01:31:57.625 205 12512.62 27.95 55344.00 88888.00 2007-07-24 01:31:57.750 205 12512.58 27.95 55344.00 88888.00 2007-07-24 01:31:57.875 205 12512.48 27.95 55343.97 88888.00 2007-07-24 01:31:58.000 205 12512.42 27.90 55343.97 88888.00 2007-07-24 01:31:58.125 205 12512.40 27.90 55343.97 88888.00 2007-07-24 01:31:58.250 205 12512.42 27.93 55344.03 88888.00 2007-07-24 01:31:58.375 205 12512.50 27.98 55344.03 88888.00 2007-07-24 01:31:58.500 205 12512.48 27.95 55344.00 88888.00 2007-07-24 01:31:58.625 205 12512.55 27.93 55344.03 88888.00 2007-07-24 01:31:58.750 205 12512.50 27.95 55344.03 88888.00 2007-07-24 01:31:58.875 205 12512.40 27.95 55344.03 88888.00 2007-07-24 01:31:59.000 205 12512.42 27.98 55344.03 88888.00 2007-07-24 01:31:59.125 205 12512.52 28.02 55344.03 88888.00 2007-07-24 01:31:59.250 205 12512.55 28.00 55344.03 88888.00 2007-07-24 01:31:59.375 205 12512.45 27.95 55344.00 88888.00 2007-07-24 01:31:59.500 205 12512.45 27.95 55344.00 88888.00 2007-07-24 01:31:59.625 205 12512.52 27.93 55344.00 88888.00 2007-07-24 01:31:59.750 205 12512.45 27.95 55344.00 88888.00 2007-07-24 01:31:59.875 205 12512.42 27.95 55343.97 88888.00 2007-07-24 01:32:00.000 205 12512.38 27.95 55343.97 88888.00 2007-07-24 01:32:00.125 205 12512.35 27.98 55343.97 88888.00 2007-07-24 01:32:00.250 205 12512.45 28.00 55344.03 88888.00 2007-07-24 01:32:00.375 205 12512.50 27.98 55344.03 88888.00 2007-07-24 01:32:00.500 205 12512.48 28.02 55344.03 88888.00 2007-07-24 01:32:00.625 205 12512.45 28.00 55344.00 88888.00 2007-07-24 01:32:00.750 205 12512.42 27.93 55343.95 88888.00 2007-07-24 01:32:00.875 205 12512.48 27.90 55343.97 88888.00 2007-07-24 01:32:01.000 205 12512.58 27.95 55343.95 88888.00 2007-07-24 01:32:01.125 205 12512.62 28.00 55343.95 88888.00 2007-07-24 01:32:01.250 205 12512.48 27.95 55343.97 88888.00 2007-07-24 01:32:01.375 205 12512.50 27.98 55344.00 88888.00 2007-07-24 01:32:01.500 205 12512.55 27.98 55344.00 88888.00 2007-07-24 01:32:01.625 205 12512.50 27.95 55343.95 88888.00 2007-07-24 01:32:01.750 205 12512.48 28.00 55343.97 88888.00 2007-07-24 01:32:01.875 205 12512.48 27.95 55343.97 88888.00 2007-07-24 01:32:02.000 205 12512.45 27.90 55343.97 88888.00 2007-07-24 01:32:02.125 205 12512.50 27.90 55343.97 88888.00 2007-07-24 01:32:02.250 205 12512.52 27.95 55344.00 88888.00 2007-07-24 01:32:02.375 205 12512.48 27.93 55343.95 88888.00 2007-07-24 01:32:02.500 205 12512.40 27.93 55343.95 88888.00 2007-07-24 01:32:02.625 205 12512.42 27.93 55343.95 88888.00 2007-07-24 01:32:02.750 205 12512.48 27.93 55343.95 88888.00 2007-07-24 01:32:02.875 205 12512.50 27.93 55343.93 88888.00 2007-07-24 01:32:03.000 205 12512.45 27.85 55343.93 88888.00 2007-07-24 01:32:03.125 205 12512.48 27.85 55343.97 88888.00 2007-07-24 01:32:03.250 205 12512.42 27.82 55343.97 88888.00 2007-07-24 01:32:03.375 205 12512.42 27.80 55343.97 88888.00 2007-07-24 01:32:03.500 205 12512.38 27.77 55343.95 88888.00 2007-07-24 01:32:03.625 205 12512.45 27.80 55343.95 88888.00 2007-07-24 01:32:03.750 205 12512.50 27.82 55343.97 88888.00 2007-07-24 01:32:03.875 205 12512.52 27.90 55344.00 88888.00 2007-07-24 01:32:04.000 205 12512.50 27.93 55343.97 88888.00 2007-07-24 01:32:04.125 205 12512.45 27.82 55343.95 88888.00 2007-07-24 01:32:04.250 205 12512.38 27.77 55343.93 88888.00 2007-07-24 01:32:04.375 205 12512.35 27.80 55343.95 88888.00 2007-07-24 01:32:04.500 205 12512.45 27.88 55343.97 88888.00 2007-07-24 01:32:04.625 205 12512.55 27.93 55343.93 88888.00 2007-07-24 01:32:04.750 205 12512.52 27.90 55343.93 88888.00 2007-07-24 01:32:04.875 205 12512.52 27.88 55343.93 88888.00 2007-07-24 01:32:05.000 205 12512.50 27.82 55343.90 88888.00 2007-07-24 01:32:05.125 205 12512.42 27.80 55343.93 88888.00 2007-07-24 01:32:05.250 205 12512.40 27.77 55343.90 88888.00 2007-07-24 01:32:05.375 205 12512.45 27.85 55343.93 88888.00 2007-07-24 01:32:05.500 205 12512.52 27.85 55343.90 88888.00 2007-07-24 01:32:05.625 205 12512.52 27.85 55343.88 88888.00 2007-07-24 01:32:05.750 205 12512.55 27.85 55343.90 88888.00 2007-07-24 01:32:05.875 205 12512.55 27.90 55343.93 88888.00 2007-07-24 01:32:06.000 205 12512.55 27.90 55343.90 88888.00 2007-07-24 01:32:06.125 205 12512.55 27.90 55343.90 88888.00 2007-07-24 01:32:06.250 205 12512.50 27.85 55343.90 88888.00 2007-07-24 01:32:06.375 205 12512.45 27.80 55343.90 88888.00 2007-07-24 01:32:06.500 205 12512.42 27.82 55343.93 88888.00 2007-07-24 01:32:06.625 205 12512.45 27.85 55343.93 88888.00 2007-07-24 01:32:06.750 205 12512.50 27.85 55343.93 88888.00 2007-07-24 01:32:06.875 205 12512.48 27.85 55343.93 88888.00 2007-07-24 01:32:07.000 205 12512.50 27.90 55343.88 88888.00 2007-07-24 01:32:07.125 205 12512.58 27.93 55343.85 88888.00 2007-07-24 01:32:07.250 205 12512.52 27.88 55343.88 88888.00 2007-07-24 01:32:07.375 205 12512.55 27.93 55343.88 88888.00 2007-07-24 01:32:07.500 205 12512.48 27.90 55343.88 88888.00 2007-07-24 01:32:07.625 205 12512.48 27.88 55343.85 88888.00 2007-07-24 01:32:07.750 205 12512.52 27.88 55343.82 88888.00 2007-07-24 01:32:07.875 205 12512.55 27.95 55343.82 88888.00 2007-07-24 01:32:08.000 205 12512.60 27.95 55343.82 88888.00 2007-07-24 01:32:08.125 205 12512.58 27.88 55343.82 88888.00 2007-07-24 01:32:08.250 205 12512.50 27.85 55343.85 88888.00 2007-07-24 01:32:08.375 205 12512.55 27.82 55343.85 88888.00 2007-07-24 01:32:08.500 205 12512.58 27.88 55343.85 88888.00 2007-07-24 01:32:08.625 205 12512.52 27.88 55343.85 88888.00 2007-07-24 01:32:08.750 205 12512.50 27.93 55343.82 88888.00 2007-07-24 01:32:08.875 205 12512.52 27.90 55343.82 88888.00 2007-07-24 01:32:09.000 205 12512.52 27.90 55343.82 88888.00 2007-07-24 01:32:09.125 205 12512.58 27.98 55343.85 88888.00 2007-07-24 01:32:09.250 205 12512.55 27.90 55343.80 88888.00 2007-07-24 01:32:09.375 205 12512.55 27.85 55343.75 88888.00 2007-07-24 01:32:09.500 205 12512.50 27.88 55343.78 88888.00 2007-07-24 01:32:09.625 205 12512.50 27.98 55343.82 88888.00 2007-07-24 01:32:09.750 205 12512.50 27.95 55343.78 88888.00 2007-07-24 01:32:09.875 205 12512.52 27.90 55343.78 88888.00 2007-07-24 01:32:10.000 205 12512.52 27.90 55343.78 88888.00 2007-07-24 01:32:10.125 205 12512.50 27.93 55343.78 88888.00 2007-07-24 01:32:10.250 205 12512.50 27.93 55343.80 88888.00 2007-07-24 01:32:10.375 205 12512.55 27.93 55343.80 88888.00 2007-07-24 01:32:10.500 205 12512.55 27.95 55343.75 88888.00 2007-07-24 01:32:10.625 205 12512.52 27.95 55343.75 88888.00 2007-07-24 01:32:10.750 205 12512.50 27.95 55343.70 88888.00 2007-07-24 01:32:10.875 205 12512.55 28.00 55343.70 88888.00 2007-07-24 01:32:11.000 205 12512.67 28.00 55343.72 88888.00 2007-07-24 01:32:11.125 205 12512.70 28.00 55343.78 88888.00 2007-07-24 01:32:11.250 205 12512.62 28.02 55343.75 88888.00 2007-07-24 01:32:11.375 205 12512.55 28.00 55343.75 88888.00 2007-07-24 01:32:11.500 205 12512.58 28.02 55343.75 88888.00 2007-07-24 01:32:11.625 205 12512.60 28.00 55343.72 88888.00 2007-07-24 01:32:11.750 205 12512.67 28.00 55343.70 88888.00 2007-07-24 01:32:11.875 205 12512.70 28.05 55343.72 88888.00 2007-07-24 01:32:12.000 205 12512.62 28.05 55343.70 88888.00 2007-07-24 01:32:12.125 205 12512.60 28.05 55343.70 88888.00 2007-07-24 01:32:12.250 205 12512.65 28.10 55343.72 88888.00 2007-07-24 01:32:12.375 205 12512.70 28.10 55343.70 88888.00 2007-07-24 01:32:12.500 205 12512.65 28.12 55343.68 88888.00 2007-07-24 01:32:12.625 205 12512.65 28.18 55343.68 88888.00 2007-07-24 01:32:12.750 205 12512.65 28.12 55343.68 88888.00 2007-07-24 01:32:12.875 205 12512.62 28.12 55343.70 88888.00 2007-07-24 01:32:13.000 205 12512.62 28.10 55343.65 88888.00 2007-07-24 01:32:13.125 205 12512.58 28.05 55343.65 88888.00 2007-07-24 01:32:13.250 205 12512.62 28.05 55343.65 88888.00 2007-07-24 01:32:13.375 205 12512.67 28.07 55343.62 88888.00 2007-07-24 01:32:13.500 205 12512.65 28.10 55343.62 88888.00 2007-07-24 01:32:13.625 205 12512.67 28.10 55343.62 88888.00 2007-07-24 01:32:13.750 205 12512.73 28.10 55343.62 88888.00 2007-07-24 01:32:13.875 205 12512.70 28.10 55343.62 88888.00 2007-07-24 01:32:14.000 205 12512.73 28.18 55343.65 88888.00 2007-07-24 01:32:14.125 205 12512.75 28.20 55343.65 88888.00 2007-07-24 01:32:14.250 205 12512.73 28.20 55343.65 88888.00 2007-07-24 01:32:14.375 205 12512.75 28.20 55343.65 88888.00 2007-07-24 01:32:14.500 205 12512.73 28.25 55343.65 88888.00 2007-07-24 01:32:14.625 205 12512.73 28.27 55343.62 88888.00 2007-07-24 01:32:14.750 205 12512.70 28.27 55343.60 88888.00 2007-07-24 01:32:14.875 205 12512.70 28.30 55343.60 88888.00 2007-07-24 01:32:15.000 205 12512.77 28.32 55343.60 88888.00 2007-07-24 01:32:15.125 205 12512.75 28.30 55343.62 88888.00 2007-07-24 01:32:15.250 205 12512.73 28.35 55343.60 88888.00 2007-07-24 01:32:15.375 205 12512.77 28.35 55343.60 88888.00 2007-07-24 01:32:15.500 205 12512.75 28.27 55343.57 88888.00 2007-07-24 01:32:15.625 205 12512.83 28.27 55343.60 88888.00 2007-07-24 01:32:15.750 205 12512.90 28.30 55343.60 88888.00 2007-07-24 01:32:15.875 205 12512.83 28.32 55343.60 88888.00 2007-07-24 01:32:16.000 205 12512.85 28.30 55343.55 88888.00 2007-07-24 01:32:16.125 205 12512.88 28.27 55343.53 88888.00 2007-07-24 01:32:16.250 205 12512.83 28.27 55343.53 88888.00 2007-07-24 01:32:16.375 205 12512.85 28.38 55343.53 88888.00 2007-07-24 01:32:16.500 205 12512.90 28.40 55343.57 88888.00 2007-07-24 01:32:16.625 205 12512.90 28.40 55343.60 88888.00 2007-07-24 01:32:16.750 205 12512.88 28.35 55343.55 88888.00 2007-07-24 01:32:16.875 205 12512.92 28.38 55343.47 88888.00 2007-07-24 01:32:17.000 205 12512.92 28.40 55343.47 88888.00 2007-07-24 01:32:17.125 205 12512.88 28.45 55343.53 88888.00 2007-07-24 01:32:17.250 205 12512.88 28.43 55343.53 88888.00 2007-07-24 01:32:17.375 205 12513.02 28.48 55343.50 88888.00 2007-07-24 01:32:17.500 205 12513.05 28.52 55343.53 88888.00 2007-07-24 01:32:17.625 205 12513.00 28.52 55343.53 88888.00 2007-07-24 01:32:17.750 205 12512.98 28.52 55343.50 88888.00 2007-07-24 01:32:17.875 205 12512.95 28.52 55343.53 88888.00 2007-07-24 01:32:18.000 205 12512.92 28.55 55343.47 88888.00 2007-07-24 01:32:18.125 205 12513.00 28.60 55343.50 88888.00 2007-07-24 01:32:18.250 205 12512.98 28.62 55343.50 88888.00 2007-07-24 01:32:18.375 205 12513.00 28.62 55343.47 88888.00 2007-07-24 01:32:18.500 205 12512.90 28.62 55343.47 88888.00 2007-07-24 01:32:18.625 205 12512.95 28.60 55343.47 88888.00 2007-07-24 01:32:18.750 205 12513.02 28.65 55343.47 88888.00 2007-07-24 01:32:18.875 205 12513.02 28.65 55343.47 88888.00 2007-07-24 01:32:19.000 205 12512.95 28.57 55343.47 88888.00 2007-07-24 01:32:19.125 205 12512.90 28.60 55343.47 88888.00 2007-07-24 01:32:19.250 205 12513.00 28.73 55343.50 88888.00 2007-07-24 01:32:19.375 205 12513.08 28.65 55343.45 88888.00 2007-07-24 01:32:19.500 205 12513.02 28.60 55343.43 88888.00 2007-07-24 01:32:19.625 205 12513.05 28.65 55343.43 88888.00 2007-07-24 01:32:19.750 205 12513.02 28.70 55343.43 88888.00 2007-07-24 01:32:19.875 205 12513.08 28.73 55343.43 88888.00 2007-07-24 01:32:20.000 205 12513.10 28.73 55343.43 88888.00 2007-07-24 01:32:20.125 205 12513.15 28.77 55343.45 88888.00 2007-07-24 01:32:20.250 205 12513.12 28.75 55343.40 88888.00 2007-07-24 01:32:20.375 205 12513.02 28.70 55343.38 88888.00 2007-07-24 01:32:20.500 205 12513.05 28.73 55343.38 88888.00 2007-07-24 01:32:20.625 205 12513.12 28.75 55343.40 88888.00 2007-07-24 01:32:20.750 205 12513.08 28.77 55343.45 88888.00 2007-07-24 01:32:20.875 205 12513.08 28.82 55343.40 88888.00 2007-07-24 01:32:21.000 205 12513.15 28.82 55343.40 88888.00 2007-07-24 01:32:21.125 205 12513.08 28.70 55343.35 88888.00 2007-07-24 01:32:21.250 205 12513.02 28.75 55343.35 88888.00 2007-07-24 01:32:21.375 205 12513.10 28.85 55343.38 88888.00 2007-07-24 01:32:21.500 205 12513.08 28.85 55343.32 88888.00 2007-07-24 01:32:21.625 205 12513.12 28.85 55343.32 88888.00 2007-07-24 01:32:21.750 205 12513.23 28.85 55343.38 88888.00 2007-07-24 01:32:21.875 205 12513.20 28.85 55343.38 88888.00 2007-07-24 01:32:22.000 205 12513.17 28.88 55343.38 88888.00 2007-07-24 01:32:22.125 205 12513.12 28.85 55343.32 88888.00 2007-07-24 01:32:22.250 205 12513.12 28.85 55343.32 88888.00 2007-07-24 01:32:22.375 205 12513.23 28.90 55343.35 88888.00 2007-07-24 01:32:22.500 205 12513.27 28.93 55343.35 88888.00 2007-07-24 01:32:22.625 205 12513.17 28.93 55343.38 88888.00 2007-07-24 01:32:22.750 205 12513.20 28.95 55343.35 88888.00 2007-07-24 01:32:22.875 205 12513.23 28.93 55343.38 88888.00 2007-07-24 01:32:23.000 205 12513.23 28.88 55343.38 88888.00 2007-07-24 01:32:23.125 205 12513.27 28.90 55343.38 88888.00 2007-07-24 01:32:23.250 205 12513.27 28.98 55343.38 88888.00 2007-07-24 01:32:23.375 205 12513.35 29.02 55343.38 88888.00 2007-07-24 01:32:23.500 205 12513.30 29.02 55343.35 88888.00 2007-07-24 01:32:23.625 205 12513.25 29.00 55343.32 88888.00 2007-07-24 01:32:23.750 205 12513.27 29.00 55343.30 88888.00 2007-07-24 01:32:23.875 205 12513.23 28.98 55343.30 88888.00 2007-07-24 01:32:24.000 205 12513.25 28.98 55343.30 88888.00 2007-07-24 01:32:24.125 205 12513.33 29.00 55343.32 88888.00 2007-07-24 01:32:24.250 205 12513.23 29.00 55343.30 88888.00 2007-07-24 01:32:24.375 205 12513.27 29.00 55343.30 88888.00 2007-07-24 01:32:24.500 205 12513.33 29.00 55343.30 88888.00 2007-07-24 01:32:24.625 205 12513.33 29.02 55343.28 88888.00 2007-07-24 01:32:24.750 205 12513.25 29.02 55343.28 88888.00 2007-07-24 01:32:24.875 205 12513.25 29.05 55343.25 88888.00 2007-07-24 01:32:25.000 205 12513.30 29.10 55343.25 88888.00 2007-07-24 01:32:25.125 205 12513.25 29.10 55343.25 88888.00 2007-07-24 01:32:25.250 205 12513.33 29.07 55343.28 88888.00 2007-07-24 01:32:25.375 205 12513.38 29.10 55343.28 88888.00 2007-07-24 01:32:25.500 205 12513.27 29.12 55343.30 88888.00 2007-07-24 01:32:25.625 205 12513.30 29.10 55343.25 88888.00 2007-07-24 01:32:25.750 205 12513.38 29.12 55343.28 88888.00 2007-07-24 01:32:25.875 205 12513.40 29.12 55343.30 88888.00 2007-07-24 01:32:26.000 205 12513.40 29.20 55343.28 88888.00 2007-07-24 01:32:26.125 205 12513.42 29.18 55343.25 88888.00 2007-07-24 01:32:26.250 205 12513.38 29.15 55343.28 88888.00 2007-07-24 01:32:26.375 205 12513.33 29.15 55343.28 88888.00 2007-07-24 01:32:26.500 205 12513.23 29.15 55343.28 88888.00 2007-07-24 01:32:26.625 205 12513.25 29.15 55343.25 88888.00 2007-07-24 01:32:26.750 205 12513.33 29.12 55343.22 88888.00 2007-07-24 01:32:26.875 205 12513.30 29.12 55343.25 88888.00 2007-07-24 01:32:27.000 205 12513.23 29.12 55343.22 88888.00 2007-07-24 01:32:27.125 205 12513.23 29.15 55343.25 88888.00 2007-07-24 01:32:27.250 205 12513.25 29.20 55343.28 88888.00 2007-07-24 01:32:27.375 205 12513.33 29.23 55343.22 88888.00 2007-07-24 01:32:27.500 205 12513.27 29.15 55343.22 88888.00 2007-07-24 01:32:27.625 205 12513.23 29.18 55343.22 88888.00 2007-07-24 01:32:27.750 205 12513.23 29.23 55343.22 88888.00 2007-07-24 01:32:27.875 205 12513.27 29.20 55343.22 88888.00 2007-07-24 01:32:28.000 205 12513.33 29.18 55343.20 88888.00 2007-07-24 01:32:28.125 205 12513.38 29.15 55343.22 88888.00 2007-07-24 01:32:28.250 205 12513.38 29.18 55343.25 88888.00 2007-07-24 01:32:28.375 205 12513.30 29.15 55343.22 88888.00 2007-07-24 01:32:28.500 205 12513.25 29.12 55343.22 88888.00 2007-07-24 01:32:28.625 205 12513.27 29.12 55343.20 88888.00 2007-07-24 01:32:28.750 205 12513.30 29.23 55343.22 88888.00 2007-07-24 01:32:28.875 205 12513.35 29.23 55343.22 88888.00 2007-07-24 01:32:29.000 205 12513.35 29.20 55343.18 88888.00 2007-07-24 01:32:29.125 205 12513.25 29.18 55343.18 88888.00 2007-07-24 01:32:29.250 205 12513.25 29.23 55343.18 88888.00 2007-07-24 01:32:29.375 205 12513.27 29.20 55343.18 88888.00 2007-07-24 01:32:29.500 205 12513.33 29.20 55343.22 88888.00 2007-07-24 01:32:29.625 205 12513.38 29.20 55343.22 88888.00 2007-07-24 01:32:29.750 205 12513.27 29.23 55343.20 88888.00 2007-07-24 01:32:29.875 205 12513.23 29.20 55343.20 88888.00 2007-07-24 01:32:30.000 205 12513.27 29.23 55343.20 88888.00 2007-07-24 01:32:30.125 205 12513.35 29.27 55343.20 88888.00 2007-07-24 01:32:30.250 205 12513.40 29.27 55343.22 88888.00 2007-07-24 01:32:30.375 205 12513.45 29.23 55343.22 88888.00 2007-07-24 01:32:30.500 205 12513.42 29.23 55343.20 88888.00 2007-07-24 01:32:30.625 205 12513.42 29.23 55343.18 88888.00 2007-07-24 01:32:30.750 205 12513.42 29.23 55343.18 88888.00 2007-07-24 01:32:30.875 205 12513.42 29.23 55343.20 88888.00 2007-07-24 01:32:31.000 205 12513.38 29.25 55343.18 88888.00 2007-07-24 01:32:31.125 205 12513.30 29.25 55343.20 88888.00 2007-07-24 01:32:31.250 205 12513.33 29.20 55343.18 88888.00 2007-07-24 01:32:31.375 205 12513.40 29.20 55343.22 88888.00 2007-07-24 01:32:31.500 205 12513.35 29.23 55343.20 88888.00 2007-07-24 01:32:31.625 205 12513.27 29.20 55343.20 88888.00 2007-07-24 01:32:31.750 205 12513.30 29.25 55343.20 88888.00 2007-07-24 01:32:31.875 205 12513.33 29.27 55343.20 88888.00 2007-07-24 01:32:32.000 205 12513.40 29.27 55343.20 88888.00 2007-07-24 01:32:32.125 205 12513.40 29.27 55343.22 88888.00 2007-07-24 01:32:32.250 205 12513.27 29.20 55343.22 88888.00 2007-07-24 01:32:32.375 205 12513.30 29.23 55343.20 88888.00 2007-07-24 01:32:32.500 205 12513.40 29.25 55343.22 88888.00 2007-07-24 01:32:32.625 205 12513.48 29.27 55343.22 88888.00 2007-07-24 01:32:32.750 205 12513.52 29.30 55343.25 88888.00 2007-07-24 01:32:32.875 205 12513.45 29.25 55343.22 88888.00 2007-07-24 01:32:33.000 205 12513.48 29.25 55343.22 88888.00 2007-07-24 01:32:33.125 205 12513.50 29.23 55343.22 88888.00 2007-07-24 01:32:33.250 205 12513.50 29.18 55343.15 88888.00 2007-07-24 01:32:33.375 205 12513.45 29.15 55343.15 88888.00 2007-07-24 01:32:33.500 205 12513.42 29.15 55343.18 88888.00 2007-07-24 01:32:33.625 205 12513.40 29.15 55343.18 88888.00 2007-07-24 01:32:33.750 205 12513.40 29.15 55343.18 88888.00 2007-07-24 01:32:33.875 205 12513.42 29.15 55343.15 88888.00 2007-07-24 01:32:34.000 205 12513.48 29.20 55343.15 88888.00 2007-07-24 01:32:34.125 205 12513.52 29.18 55343.15 88888.00 2007-07-24 01:32:34.250 205 12513.52 29.12 55343.15 88888.00 2007-07-24 01:32:34.375 205 12513.50 29.15 55343.15 88888.00 2007-07-24 01:32:34.500 205 12513.45 29.18 55343.12 88888.00 2007-07-24 01:32:34.625 205 12513.45 29.23 55343.12 88888.00 2007-07-24 01:32:34.750 205 12513.52 29.20 55343.15 88888.00 2007-07-24 01:32:34.875 205 12513.50 29.15 55343.10 88888.00 2007-07-24 01:32:35.000 205 12513.48 29.10 55343.07 88888.00 2007-07-24 01:32:35.125 205 12513.58 29.18 55343.12 88888.00 2007-07-24 01:32:35.250 205 12513.55 29.20 55343.12 88888.00 2007-07-24 01:32:35.375 205 12513.52 29.15 55343.10 88888.00 2007-07-24 01:32:35.500 205 12513.50 29.10 55343.10 88888.00 2007-07-24 01:32:35.625 205 12513.50 29.15 55343.12 88888.00 2007-07-24 01:32:35.750 205 12513.55 29.12 55343.12 88888.00 2007-07-24 01:32:35.875 205 12513.65 29.18 55343.12 88888.00 2007-07-24 01:32:36.000 205 12513.65 29.18 55343.12 88888.00 2007-07-24 01:32:36.125 205 12513.58 29.18 55343.07 88888.00 2007-07-24 01:32:36.250 205 12513.55 29.18 55343.07 88888.00 2007-07-24 01:32:36.375 205 12513.58 29.18 55343.07 88888.00 2007-07-24 01:32:36.500 205 12513.58 29.20 55343.05 88888.00 2007-07-24 01:32:36.625 205 12513.58 29.20 55343.07 88888.00 2007-07-24 01:32:36.750 205 12513.55 29.15 55343.10 88888.00 2007-07-24 01:32:36.875 205 12513.55 29.12 55343.07 88888.00 2007-07-24 01:32:37.000 205 12513.60 29.15 55343.07 88888.00 2007-07-24 01:32:37.125 205 12513.67 29.20 55343.10 88888.00 2007-07-24 01:32:37.250 205 12513.67 29.18 55343.07 88888.00 2007-07-24 01:32:37.375 205 12513.62 29.15 55343.05 88888.00 2007-07-24 01:32:37.500 205 12513.62 29.12 55343.07 88888.00 2007-07-24 01:32:37.625 205 12513.75 29.15 55343.07 88888.00 2007-07-24 01:32:37.750 205 12513.70 29.15 55343.07 88888.00 2007-07-24 01:32:37.875 205 12513.65 29.15 55343.05 88888.00 2007-07-24 01:32:38.000 205 12513.65 29.10 55343.05 88888.00 2007-07-24 01:32:38.125 205 12513.67 29.12 55343.07 88888.00 2007-07-24 01:32:38.250 205 12513.70 29.12 55343.10 88888.00 2007-07-24 01:32:38.375 205 12513.75 29.18 55343.10 88888.00 2007-07-24 01:32:38.500 205 12513.80 29.18 55343.07 88888.00 2007-07-24 01:32:38.625 205 12513.77 29.23 55343.07 88888.00 2007-07-24 01:32:38.750 205 12513.75 29.18 55343.05 88888.00 2007-07-24 01:32:38.875 205 12513.75 29.07 55343.05 88888.00 2007-07-24 01:32:39.000 205 12513.80 29.12 55343.07 88888.00 2007-07-24 01:32:39.125 205 12513.80 29.18 55343.10 88888.00 2007-07-24 01:32:39.250 205 12513.77 29.12 55343.07 88888.00 2007-07-24 01:32:39.375 205 12513.80 29.12 55343.05 88888.00 2007-07-24 01:32:39.500 205 12513.83 29.15 55343.05 88888.00 2007-07-24 01:32:39.625 205 12513.75 29.12 55343.03 88888.00 2007-07-24 01:32:39.750 205 12513.75 29.12 55343.03 88888.00 2007-07-24 01:32:39.875 205 12513.83 29.18 55343.05 88888.00 2007-07-24 01:32:40.000 205 12513.92 29.20 55343.05 88888.00 2007-07-24 01:32:40.125 205 12513.98 29.20 55343.05 88888.00 2007-07-24 01:32:40.250 205 12513.95 29.20 55343.05 88888.00 2007-07-24 01:32:40.375 205 12513.98 29.18 55343.05 88888.00 2007-07-24 01:32:40.500 205 12513.92 29.18 55343.03 88888.00 2007-07-24 01:32:40.625 205 12513.90 29.15 55343.00 88888.00 2007-07-24 01:32:40.750 205 12513.90 29.15 55343.00 88888.00 2007-07-24 01:32:40.875 205 12513.95 29.15 55343.00 88888.00 2007-07-24 01:32:41.000 205 12513.98 29.15 55343.00 88888.00 2007-07-24 01:32:41.125 205 12513.95 29.10 55343.00 88888.00 2007-07-24 01:32:41.250 205 12514.00 29.07 55343.00 88888.00 2007-07-24 01:32:41.375 205 12514.02 29.05 55343.00 88888.00 2007-07-24 01:32:41.500 205 12514.02 29.05 55343.00 88888.00 2007-07-24 01:32:41.625 205 12514.12 29.15 55343.03 88888.00 2007-07-24 01:32:41.750 205 12514.12 29.07 55343.03 88888.00 2007-07-24 01:32:41.875 205 12514.12 29.07 55343.00 88888.00 2007-07-24 01:32:42.000 205 12514.23 29.15 55343.00 88888.00 2007-07-24 01:32:42.125 205 12514.20 29.18 55343.00 88888.00 2007-07-24 01:32:42.250 205 12514.15 29.15 55342.97 88888.00 2007-07-24 01:32:42.375 205 12514.17 29.18 55342.97 88888.00 2007-07-24 01:32:42.500 205 12514.15 29.15 55343.00 88888.00 2007-07-24 01:32:42.625 205 12514.10 29.15 55342.97 88888.00 2007-07-24 01:32:42.750 205 12514.17 29.18 55342.97 88888.00 2007-07-24 01:32:42.875 205 12514.20 29.12 55342.97 88888.00 2007-07-24 01:32:43.000 205 12514.15 29.12 55342.93 88888.00 2007-07-24 01:32:43.125 205 12514.17 29.12 55342.93 88888.00 2007-07-24 01:32:43.250 205 12514.27 29.15 55342.93 88888.00 2007-07-24 01:32:43.375 205 12514.30 29.12 55342.90 88888.00 2007-07-24 01:32:43.500 205 12514.23 29.07 55342.93 88888.00 2007-07-24 01:32:43.625 205 12514.23 29.12 55342.93 88888.00 2007-07-24 01:32:43.750 205 12514.30 29.10 55342.93 88888.00 2007-07-24 01:32:43.875 205 12514.38 29.10 55342.95 88888.00 2007-07-24 01:32:44.000 205 12514.45 29.05 55342.93 88888.00 2007-07-24 01:32:44.125 205 12514.45 29.02 55342.90 88888.00 2007-07-24 01:32:44.250 205 12514.35 29.00 55342.88 88888.00 2007-07-24 01:32:44.375 205 12514.33 29.05 55342.90 88888.00 2007-07-24 01:32:44.500 205 12514.40 29.05 55342.95 88888.00 2007-07-24 01:32:44.625 205 12514.48 29.05 55342.97 88888.00 2007-07-24 01:32:44.750 205 12514.40 29.02 55342.93 88888.00 2007-07-24 01:32:44.875 205 12514.38 29.00 55342.95 88888.00 2007-07-24 01:32:45.000 205 12514.48 29.05 55342.95 88888.00 2007-07-24 01:32:45.125 205 12514.48 29.02 55342.93 88888.00 2007-07-24 01:32:45.250 205 12514.40 29.00 55342.93 88888.00 2007-07-24 01:32:45.375 205 12514.38 29.02 55342.90 88888.00 2007-07-24 01:32:45.500 205 12514.38 29.05 55342.93 88888.00 2007-07-24 01:32:45.625 205 12514.48 29.05 55342.90 88888.00 2007-07-24 01:32:45.750 205 12514.55 29.07 55342.93 88888.00 2007-07-24 01:32:45.875 205 12514.62 29.05 55342.90 88888.00 2007-07-24 01:32:46.000 205 12514.62 29.02 55342.90 88888.00 2007-07-24 01:32:46.125 205 12514.60 29.02 55342.93 88888.00 2007-07-24 01:32:46.250 205 12514.62 29.07 55342.93 88888.00 2007-07-24 01:32:46.375 205 12514.67 29.02 55342.90 88888.00 2007-07-24 01:32:46.500 205 12514.67 28.98 55342.88 88888.00 2007-07-24 01:32:46.625 205 12514.77 29.00 55342.93 88888.00 2007-07-24 01:32:46.750 205 12514.75 29.00 55342.93 88888.00 2007-07-24 01:32:46.875 205 12514.70 29.00 55342.90 88888.00 2007-07-24 01:32:47.000 205 12514.77 29.00 55342.90 88888.00 2007-07-24 01:32:47.125 205 12514.77 28.98 55342.88 88888.00 2007-07-24 01:32:47.250 205 12514.75 29.00 55342.88 88888.00 2007-07-24 01:32:47.375 205 12514.83 29.05 55342.88 88888.00 2007-07-24 01:32:47.500 205 12514.88 29.02 55342.88 88888.00 2007-07-24 01:32:47.625 205 12514.90 28.98 55342.85 88888.00 2007-07-24 01:32:47.750 205 12514.90 29.00 55342.82 88888.00 2007-07-24 01:32:47.875 205 12514.95 29.00 55342.82 88888.00 2007-07-24 01:32:48.000 205 12514.90 29.00 55342.85 88888.00 2007-07-24 01:32:48.125 205 12514.83 29.00 55342.88 88888.00 2007-07-24 01:32:48.250 205 12514.80 28.98 55342.85 88888.00 2007-07-24 01:32:48.375 205 12514.83 28.98 55342.88 88888.00 2007-07-24 01:32:48.500 205 12514.88 28.95 55342.85 88888.00 2007-07-24 01:32:48.625 205 12514.85 28.98 55342.82 88888.00 2007-07-24 01:32:48.750 205 12514.85 28.95 55342.85 88888.00 2007-07-24 01:32:48.875 205 12514.88 28.93 55342.82 88888.00 2007-07-24 01:32:49.000 205 12514.95 28.95 55342.80 88888.00 2007-07-24 01:32:49.125 205 12514.95 28.93 55342.85 88888.00 2007-07-24 01:32:49.250 205 12514.95 28.95 55342.85 88888.00 2007-07-24 01:32:49.375 205 12514.95 28.95 55342.85 88888.00 2007-07-24 01:32:49.500 205 12514.95 28.93 55342.82 88888.00 2007-07-24 01:32:49.625 205 12515.00 28.93 55342.82 88888.00 2007-07-24 01:32:49.750 205 12515.02 28.95 55342.82 88888.00 2007-07-24 01:32:49.875 205 12515.05 28.95 55342.82 88888.00 2007-07-24 01:32:50.000 205 12515.08 28.93 55342.80 88888.00 2007-07-24 01:32:50.125 205 12515.02 28.88 55342.82 88888.00 2007-07-24 01:32:50.250 205 12515.00 28.88 55342.80 88888.00 2007-07-24 01:32:50.375 205 12515.02 28.88 55342.80 88888.00 2007-07-24 01:32:50.500 205 12515.05 28.88 55342.80 88888.00 2007-07-24 01:32:50.625 205 12515.05 28.90 55342.80 88888.00 2007-07-24 01:32:50.750 205 12515.08 28.88 55342.80 88888.00 2007-07-24 01:32:50.875 205 12515.17 28.90 55342.85 88888.00 2007-07-24 01:32:51.000 205 12515.23 28.93 55342.80 88888.00 2007-07-24 01:32:51.125 205 12515.20 28.93 55342.78 88888.00 2007-07-24 01:32:51.250 205 12515.08 28.88 55342.75 88888.00 2007-07-24 01:32:51.375 205 12515.10 28.90 55342.78 88888.00 2007-07-24 01:32:51.500 205 12515.15 28.88 55342.82 88888.00 2007-07-24 01:32:51.625 205 12515.17 28.85 55342.85 88888.00 2007-07-24 01:32:51.750 205 12515.20 28.90 55342.82 88888.00 2007-07-24 01:32:51.875 205 12515.25 28.85 55342.82 88888.00 2007-07-24 01:32:52.000 205 12515.25 28.85 55342.80 88888.00 2007-07-24 01:32:52.125 205 12515.27 28.88 55342.82 88888.00 2007-07-24 01:32:52.250 205 12515.23 28.88 55342.82 88888.00 2007-07-24 01:32:52.375 205 12515.20 28.82 55342.80 88888.00 2007-07-24 01:32:52.500 205 12515.15 28.85 55342.78 88888.00 2007-07-24 01:32:52.625 205 12515.20 28.88 55342.80 88888.00 2007-07-24 01:32:52.750 205 12515.25 28.85 55342.75 88888.00 2007-07-24 01:32:52.875 205 12515.17 28.77 55342.75 88888.00 2007-07-24 01:32:53.000 205 12515.15 28.77 55342.80 88888.00 2007-07-24 01:32:53.125 205 12515.25 28.77 55342.80 88888.00 2007-07-24 01:32:53.250 205 12515.23 28.73 55342.78 88888.00 2007-07-24 01:32:53.375 205 12515.15 28.75 55342.78 88888.00 2007-07-24 01:32:53.500 205 12515.23 28.82 55342.82 88888.00 2007-07-24 01:32:53.625 205 12515.27 28.82 55342.82 88888.00 2007-07-24 01:32:53.750 205 12515.33 28.80 55342.82 88888.00 2007-07-24 01:32:53.875 205 12515.30 28.80 55342.78 88888.00 2007-07-24 01:32:54.000 205 12515.27 28.77 55342.78 88888.00 2007-07-24 01:32:54.125 205 12515.33 28.80 55342.80 88888.00 2007-07-24 01:32:54.250 205 12515.35 28.82 55342.78 88888.00 2007-07-24 01:32:54.375 205 12515.35 28.82 55342.78 88888.00 2007-07-24 01:32:54.500 205 12515.27 28.73 55342.75 88888.00 2007-07-24 01:32:54.625 205 12515.30 28.75 55342.75 88888.00 2007-07-24 01:32:54.750 205 12515.33 28.82 55342.75 88888.00 2007-07-24 01:32:54.875 205 12515.42 28.82 55342.75 88888.00 2007-07-24 01:32:55.000 205 12515.40 28.73 55342.72 88888.00 2007-07-24 01:32:55.125 205 12515.33 28.65 55342.72 88888.00 2007-07-24 01:32:55.250 205 12515.27 28.65 55342.75 88888.00 2007-07-24 01:32:55.375 205 12515.38 28.68 55342.75 88888.00 2007-07-24 01:32:55.500 205 12515.45 28.70 55342.78 88888.00 2007-07-24 01:32:55.625 205 12515.50 28.77 55342.80 88888.00 2007-07-24 01:32:55.750 205 12515.52 28.80 55342.82 88888.00 2007-07-24 01:32:55.875 205 12515.55 28.75 55342.82 88888.00 2007-07-24 01:32:56.000 205 12515.50 28.70 55342.78 88888.00 2007-07-24 01:32:56.125 205 12515.48 28.68 55342.75 88888.00 2007-07-24 01:32:56.250 205 12515.40 28.65 55342.78 88888.00 2007-07-24 01:32:56.375 205 12515.40 28.68 55342.75 88888.00 2007-07-24 01:32:56.500 205 12515.48 28.70 55342.80 88888.00 2007-07-24 01:32:56.625 205 12515.60 28.73 55342.80 88888.00 2007-07-24 01:32:56.750 205 12515.60 28.70 55342.80 88888.00 2007-07-24 01:32:56.875 205 12515.58 28.70 55342.82 88888.00 2007-07-24 01:32:57.000 205 12515.52 28.73 55342.80 88888.00 2007-07-24 01:32:57.125 205 12515.48 28.73 55342.82 88888.00 2007-07-24 01:32:57.250 205 12515.45 28.68 55342.80 88888.00 2007-07-24 01:32:57.375 205 12515.48 28.68 55342.78 88888.00 2007-07-24 01:32:57.500 205 12515.50 28.68 55342.80 88888.00 2007-07-24 01:32:57.625 205 12515.52 28.68 55342.80 88888.00 2007-07-24 01:32:57.750 205 12515.55 28.70 55342.80 88888.00 2007-07-24 01:32:57.875 205 12515.52 28.68 55342.80 88888.00 2007-07-24 01:32:58.000 205 12515.52 28.65 55342.78 88888.00 2007-07-24 01:32:58.125 205 12515.60 28.65 55342.80 88888.00 2007-07-24 01:32:58.250 205 12515.55 28.65 55342.80 88888.00 2007-07-24 01:32:58.375 205 12515.60 28.65 55342.80 88888.00 2007-07-24 01:32:58.500 205 12515.62 28.62 55342.78 88888.00 2007-07-24 01:32:58.625 205 12515.62 28.68 55342.80 88888.00 2007-07-24 01:32:58.750 205 12515.55 28.68 55342.78 88888.00 2007-07-24 01:32:58.875 205 12515.58 28.70 55342.80 88888.00 2007-07-24 01:32:59.000 205 12515.58 28.62 55342.78 88888.00 2007-07-24 01:32:59.125 205 12515.60 28.65 55342.80 88888.00 2007-07-24 01:32:59.250 205 12515.58 28.65 55342.78 88888.00 2007-07-24 01:32:59.375 205 12515.67 28.65 55342.80 88888.00 2007-07-24 01:32:59.500 205 12515.70 28.60 55342.78 88888.00 2007-07-24 01:32:59.625 205 12515.60 28.60 55342.78 88888.00 2007-07-24 01:32:59.750 205 12515.58 28.68 55342.80 88888.00 2007-07-24 01:32:59.875 205 12515.55 28.65 55342.75 88888.00 2007-07-24 01:33:00.000 205 12515.58 28.65 55342.75 88888.00 2007-07-24 01:33:00.125 205 12515.70 28.60 55342.78 88888.00 2007-07-24 01:33:00.250 205 12515.73 28.62 55342.82 88888.00 2007-07-24 01:33:00.375 205 12515.70 28.68 55342.82 88888.00 2007-07-24 01:33:00.500 205 12515.65 28.65 55342.80 88888.00 2007-07-24 01:33:00.625 205 12515.62 28.62 55342.80 88888.00 2007-07-24 01:33:00.750 205 12515.67 28.62 55342.82 88888.00 2007-07-24 01:33:00.875 205 12515.70 28.68 55342.82 88888.00 2007-07-24 01:33:01.000 205 12515.65 28.65 55342.78 88888.00 2007-07-24 01:33:01.125 205 12515.67 28.68 55342.78 88888.00 2007-07-24 01:33:01.250 205 12515.77 28.62 55342.78 88888.00 2007-07-24 01:33:01.375 205 12515.83 28.62 55342.82 88888.00 2007-07-24 01:33:01.500 205 12515.77 28.62 55342.82 88888.00 2007-07-24 01:33:01.625 205 12515.77 28.68 55342.82 88888.00 2007-07-24 01:33:01.750 205 12515.73 28.65 55342.82 88888.00 2007-07-24 01:33:01.875 205 12515.70 28.65 55342.80 88888.00 2007-07-24 01:33:02.000 205 12515.73 28.62 55342.80 88888.00 2007-07-24 01:33:02.125 205 12515.73 28.65 55342.80 88888.00 2007-07-24 01:33:02.250 205 12515.67 28.65 55342.80 88888.00 2007-07-24 01:33:02.375 205 12515.67 28.65 55342.80 88888.00 2007-07-24 01:33:02.500 205 12515.67 28.57 55342.78 88888.00 2007-07-24 01:33:02.625 205 12515.67 28.55 55342.78 88888.00 2007-07-24 01:33:02.750 205 12515.65 28.60 55342.75 88888.00 2007-07-24 01:33:02.875 205 12515.62 28.62 55342.78 88888.00 2007-07-24 01:33:03.000 205 12515.65 28.68 55342.80 88888.00 2007-07-24 01:33:03.125 205 12515.65 28.60 55342.82 88888.00 2007-07-24 01:33:03.250 205 12515.60 28.60 55342.82 88888.00 2007-07-24 01:33:03.375 205 12515.67 28.62 55342.82 88888.00 2007-07-24 01:33:03.500 205 12515.73 28.65 55342.88 88888.00 2007-07-24 01:33:03.625 205 12515.70 28.68 55342.88 88888.00 2007-07-24 01:33:03.750 205 12515.70 28.65 55342.85 88888.00 2007-07-24 01:33:03.875 205 12515.65 28.60 55342.80 88888.00 2007-07-24 01:33:04.000 205 12515.65 28.65 55342.80 88888.00 2007-07-24 01:33:04.125 205 12515.62 28.70 55342.88 88888.00 2007-07-24 01:33:04.250 205 12515.62 28.70 55342.93 88888.00 2007-07-24 01:33:04.375 205 12515.73 28.73 55342.93 88888.00 2007-07-24 01:33:04.500 205 12515.70 28.70 55342.90 88888.00 2007-07-24 01:33:04.625 205 12515.65 28.60 55342.88 88888.00 2007-07-24 01:33:04.750 205 12515.62 28.60 55342.85 88888.00 2007-07-24 01:33:04.875 205 12515.67 28.60 55342.85 88888.00 2007-07-24 01:33:05.000 205 12515.70 28.62 55342.80 88888.00 2007-07-24 01:33:05.125 205 12515.60 28.60 55342.82 88888.00 2007-07-24 01:33:05.250 205 12515.50 28.65 55342.85 88888.00 2007-07-24 01:33:05.375 205 12515.55 28.65 55342.88 88888.00 2007-07-24 01:33:05.500 205 12515.58 28.60 55342.88 88888.00 2007-07-24 01:33:05.625 205 12515.58 28.60 55342.82 88888.00 2007-07-24 01:33:05.750 205 12515.62 28.65 55342.85 88888.00 2007-07-24 01:33:05.875 205 12515.67 28.68 55342.88 88888.00 2007-07-24 01:33:06.000 205 12515.65 28.68 55342.90 88888.00 2007-07-24 01:33:06.125 205 12515.62 28.68 55342.90 88888.00 2007-07-24 01:33:06.250 205 12515.62 28.70 55342.90 88888.00 2007-07-24 01:33:06.375 205 12515.60 28.68 55342.88 88888.00 2007-07-24 01:33:06.500 205 12515.60 28.65 55342.85 88888.00 2007-07-24 01:33:06.625 205 12515.65 28.68 55342.88 88888.00 2007-07-24 01:33:06.750 205 12515.62 28.65 55342.90 88888.00 2007-07-24 01:33:06.875 205 12515.62 28.70 55342.93 88888.00 2007-07-24 01:33:07.000 205 12515.58 28.70 55342.90 88888.00 2007-07-24 01:33:07.125 205 12515.55 28.70 55342.88 88888.00 2007-07-24 01:33:07.250 205 12515.55 28.65 55342.90 88888.00 2007-07-24 01:33:07.375 205 12515.65 28.70 55342.93 88888.00 2007-07-24 01:33:07.500 205 12515.65 28.70 55342.90 88888.00 2007-07-24 01:33:07.625 205 12515.58 28.68 55342.93 88888.00 2007-07-24 01:33:07.750 205 12515.55 28.70 55342.93 88888.00 2007-07-24 01:33:07.875 205 12515.58 28.75 55342.90 88888.00 2007-07-24 01:33:08.000 205 12515.52 28.70 55342.90 88888.00 2007-07-24 01:33:08.125 205 12515.48 28.60 55342.93 88888.00 2007-07-24 01:33:08.250 205 12515.42 28.55 55342.88 88888.00 2007-07-24 01:33:08.375 205 12515.48 28.57 55342.85 88888.00 2007-07-24 01:33:08.500 205 12515.50 28.65 55342.90 88888.00 2007-07-24 01:33:08.625 205 12515.55 28.68 55342.90 88888.00 2007-07-24 01:33:08.750 205 12515.58 28.70 55342.90 88888.00 2007-07-24 01:33:08.875 205 12515.50 28.68 55342.95 88888.00 2007-07-24 01:33:09.000 205 12515.48 28.70 55342.97 88888.00 2007-07-24 01:33:09.125 205 12515.42 28.73 55342.97 88888.00 2007-07-24 01:33:09.250 205 12515.38 28.70 55342.97 88888.00 2007-07-24 01:33:09.375 205 12515.40 28.68 55342.95 88888.00 2007-07-24 01:33:09.500 205 12515.40 28.73 55342.97 88888.00 2007-07-24 01:33:09.625 205 12515.48 28.75 55342.97 88888.00 2007-07-24 01:33:09.750 205 12515.48 28.75 55342.93 88888.00 2007-07-24 01:33:09.875 205 12515.48 28.75 55342.95 88888.00 2007-07-24 01:33:10.000 205 12515.48 28.68 55342.95 88888.00 2007-07-24 01:33:10.125 205 12515.50 28.70 55343.00 88888.00 2007-07-24 01:33:10.250 205 12515.48 28.70 55343.00 88888.00 2007-07-24 01:33:10.375 205 12515.42 28.68 55343.00 88888.00 2007-07-24 01:33:10.500 205 12515.45 28.70 55342.97 88888.00 2007-07-24 01:33:10.625 205 12515.40 28.73 55343.00 88888.00 2007-07-24 01:33:10.750 205 12515.35 28.70 55342.97 88888.00 2007-07-24 01:33:10.875 205 12515.38 28.73 55343.00 88888.00 2007-07-24 01:33:11.000 205 12515.48 28.73 55342.97 88888.00 2007-07-24 01:33:11.125 205 12515.48 28.70 55342.97 88888.00 2007-07-24 01:33:11.250 205 12515.38 28.68 55342.97 88888.00 2007-07-24 01:33:11.375 205 12515.38 28.70 55342.97 88888.00 2007-07-24 01:33:11.500 205 12515.42 28.70 55343.00 88888.00 2007-07-24 01:33:11.625 205 12515.40 28.70 55342.97 88888.00 2007-07-24 01:33:11.750 205 12515.42 28.73 55342.97 88888.00 2007-07-24 01:33:11.875 205 12515.42 28.75 55342.97 88888.00 2007-07-24 01:33:12.000 205 12515.40 28.75 55342.97 88888.00 2007-07-24 01:33:12.125 205 12515.38 28.73 55343.00 88888.00 2007-07-24 01:33:12.250 205 12515.30 28.75 55343.00 88888.00 2007-07-24 01:33:12.375 205 12515.35 28.80 55342.97 88888.00 2007-07-24 01:33:12.500 205 12515.35 28.82 55343.03 88888.00 2007-07-24 01:33:12.625 205 12515.42 28.80 55343.03 88888.00 2007-07-24 01:33:12.750 205 12515.40 28.82 55343.03 88888.00 2007-07-24 01:33:12.875 205 12515.27 28.80 55343.03 88888.00 2007-07-24 01:33:13.000 205 12515.23 28.75 55343.00 88888.00 2007-07-24 01:33:13.125 205 12515.30 28.77 55343.05 88888.00 2007-07-24 01:33:13.250 205 12515.30 28.75 55343.03 88888.00 2007-07-24 01:33:13.375 205 12515.25 28.73 55343.03 88888.00 2007-07-24 01:33:13.500 205 12515.25 28.75 55343.05 88888.00 2007-07-24 01:33:13.625 205 12515.35 28.77 55343.05 88888.00 2007-07-24 01:33:13.750 205 12515.35 28.75 55343.05 88888.00 2007-07-24 01:33:13.875 205 12515.33 28.73 55343.05 88888.00 2007-07-24 01:33:14.000 205 12515.30 28.73 55343.03 88888.00 2007-07-24 01:33:14.125 205 12515.30 28.80 55343.05 88888.00 2007-07-24 01:33:14.250 205 12515.30 28.80 55343.05 88888.00 2007-07-24 01:33:14.375 205 12515.20 28.75 55343.03 88888.00 2007-07-24 01:33:14.500 205 12515.23 28.73 55343.05 88888.00 2007-07-24 01:33:14.625 205 12515.20 28.77 55343.07 88888.00 2007-07-24 01:33:14.750 205 12515.23 28.77 55343.07 88888.00 2007-07-24 01:33:14.875 205 12515.17 28.73 55343.07 88888.00 2007-07-24 01:33:15.000 205 12515.12 28.73 55343.07 88888.00 2007-07-24 01:33:15.125 205 12515.10 28.77 55343.10 88888.00 2007-07-24 01:33:15.250 205 12515.12 28.80 55343.12 88888.00 2007-07-24 01:33:15.375 205 12515.20 28.80 55343.12 88888.00 2007-07-24 01:33:15.500 205 12515.17 28.82 55343.12 88888.00 2007-07-24 01:33:15.625 205 12515.10 28.82 55343.10 88888.00 2007-07-24 01:33:15.750 205 12515.10 28.80 55343.10 88888.00 2007-07-24 01:33:15.875 205 12515.10 28.77 55343.12 88888.00 2007-07-24 01:33:16.000 205 12515.08 28.77 55343.10 88888.00 2007-07-24 01:33:16.125 205 12515.08 28.80 55343.12 88888.00 2007-07-24 01:33:16.250 205 12515.00 28.77 55343.15 88888.00 2007-07-24 01:33:16.375 205 12515.05 28.80 55343.15 88888.00 2007-07-24 01:33:16.500 205 12515.00 28.80 55343.15 88888.00 2007-07-24 01:33:16.625 205 12515.02 28.82 55343.12 88888.00 2007-07-24 01:33:16.750 205 12514.98 28.80 55343.10 88888.00 2007-07-24 01:33:16.875 205 12514.90 28.77 55343.07 88888.00 2007-07-24 01:33:17.000 205 12514.90 28.80 55343.12 88888.00 2007-07-24 01:33:17.125 205 12514.92 28.82 55343.15 88888.00 2007-07-24 01:33:17.250 205 12515.00 28.82 55343.15 88888.00 2007-07-24 01:33:17.375 205 12515.02 28.90 55343.15 88888.00 2007-07-24 01:33:17.500 205 12515.02 28.88 55343.18 88888.00 2007-07-24 01:33:17.625 205 12514.95 28.82 55343.20 88888.00 2007-07-24 01:33:17.750 205 12514.92 28.82 55343.20 88888.00 2007-07-24 01:33:17.875 205 12514.90 28.82 55343.18 88888.00 2007-07-24 01:33:18.000 205 12514.88 28.82 55343.15 88888.00 2007-07-24 01:33:18.125 205 12514.90 28.85 55343.15 88888.00 2007-07-24 01:33:18.250 205 12514.92 28.88 55343.18 88888.00 2007-07-24 01:33:18.375 205 12514.92 28.85 55343.18 88888.00 2007-07-24 01:33:18.500 205 12514.80 28.82 55343.18 88888.00 2007-07-24 01:33:18.625 205 12514.75 28.85 55343.18 88888.00 2007-07-24 01:33:18.750 205 12514.73 28.88 55343.18 88888.00 2007-07-24 01:33:18.875 205 12514.75 28.88 55343.20 88888.00 2007-07-24 01:33:19.000 205 12514.80 28.88 55343.20 88888.00 2007-07-24 01:33:19.125 205 12514.77 28.82 55343.20 88888.00 2007-07-24 01:33:19.250 205 12514.73 28.85 55343.20 88888.00 2007-07-24 01:33:19.375 205 12514.73 28.88 55343.20 88888.00 2007-07-24 01:33:19.500 205 12514.75 28.90 55343.22 88888.00 2007-07-24 01:33:19.625 205 12514.75 28.93 55343.22 88888.00 2007-07-24 01:33:19.750 205 12514.62 28.88 55343.20 88888.00 2007-07-24 01:33:19.875 205 12514.62 28.90 55343.20 88888.00 2007-07-24 01:33:20.000 205 12514.62 28.88 55343.20 88888.00 2007-07-24 01:33:20.125 205 12514.60 28.88 55343.22 88888.00 2007-07-24 01:33:20.250 205 12514.58 28.85 55343.25 88888.00 2007-07-24 01:33:20.375 205 12514.60 28.82 55343.22 88888.00 2007-07-24 01:33:20.500 205 12514.62 28.80 55343.20 88888.00 2007-07-24 01:33:20.625 205 12514.70 28.88 55343.22 88888.00 2007-07-24 01:33:20.750 205 12514.70 28.95 55343.25 88888.00 2007-07-24 01:33:20.875 205 12514.62 28.93 55343.22 88888.00 2007-07-24 01:33:21.000 205 12514.58 28.88 55343.20 88888.00 2007-07-24 01:33:21.125 205 12514.60 28.88 55343.25 88888.00 2007-07-24 01:33:21.250 205 12514.60 28.90 55343.25 88888.00 2007-07-24 01:33:21.375 205 12514.60 28.90 55343.28 88888.00 2007-07-24 01:33:21.500 205 12514.55 28.88 55343.25 88888.00 2007-07-24 01:33:21.625 205 12514.55 28.88 55343.22 88888.00 2007-07-24 01:33:21.750 205 12514.55 28.85 55343.22 88888.00 2007-07-24 01:33:21.875 205 12514.62 28.85 55343.25 88888.00 2007-07-24 01:33:22.000 205 12514.60 28.93 55343.28 88888.00 2007-07-24 01:33:22.125 205 12514.55 28.98 55343.28 88888.00 2007-07-24 01:33:22.250 205 12514.42 28.85 55343.25 88888.00 2007-07-24 01:33:22.375 205 12514.48 28.85 55343.22 88888.00 2007-07-24 01:33:22.500 205 12514.52 28.85 55343.25 88888.00 2007-07-24 01:33:22.625 205 12514.58 28.93 55343.28 88888.00 2007-07-24 01:33:22.750 205 12514.55 28.93 55343.30 88888.00 2007-07-24 01:33:22.875 205 12514.52 28.90 55343.28 88888.00 2007-07-24 01:33:23.000 205 12514.50 28.85 55343.20 88888.00 2007-07-24 01:33:23.125 205 12514.50 28.88 55343.20 88888.00 2007-07-24 01:33:23.250 205 12514.42 28.90 55343.28 88888.00 2007-07-24 01:33:23.375 205 12514.40 28.90 55343.25 88888.00 2007-07-24 01:33:23.500 205 12514.40 28.90 55343.25 88888.00 2007-07-24 01:33:23.625 205 12514.45 28.95 55343.30 88888.00 2007-07-24 01:33:23.750 205 12514.48 28.98 55343.32 88888.00 2007-07-24 01:33:23.875 205 12514.42 28.93 55343.32 88888.00 2007-07-24 01:33:24.000 205 12514.40 28.93 55343.30 88888.00 2007-07-24 01:33:24.125 205 12514.40 28.95 55343.28 88888.00 2007-07-24 01:33:24.250 205 12514.30 28.93 55343.25 88888.00 2007-07-24 01:33:24.375 205 12514.25 28.90 55343.25 88888.00 2007-07-24 01:33:24.500 205 12514.30 28.93 55343.32 88888.00 2007-07-24 01:33:24.625 205 12514.35 28.95 55343.32 88888.00 2007-07-24 01:33:24.750 205 12514.38 29.00 55343.30 88888.00 2007-07-24 01:33:24.875 205 12514.38 29.05 55343.35 88888.00 2007-07-24 01:33:25.000 205 12514.38 29.00 55343.35 88888.00 2007-07-24 01:33:25.125 205 12514.40 29.02 55343.35 88888.00 2007-07-24 01:33:25.250 205 12514.35 28.95 55343.35 88888.00 2007-07-24 01:33:25.375 205 12514.38 28.93 55343.35 88888.00 2007-07-24 01:33:25.500 205 12514.33 28.98 55343.35 88888.00 2007-07-24 01:33:25.625 205 12514.30 28.98 55343.32 88888.00 2007-07-24 01:33:25.750 205 12514.33 29.00 55343.35 88888.00 2007-07-24 01:33:25.875 205 12514.35 28.98 55343.38 88888.00 2007-07-24 01:33:26.000 205 12514.33 28.98 55343.35 88888.00 2007-07-24 01:33:26.125 205 12514.27 28.95 55343.35 88888.00 2007-07-24 01:33:26.250 205 12514.20 28.93 55343.38 88888.00 2007-07-24 01:33:26.375 205 12514.25 28.95 55343.35 88888.00 2007-07-24 01:33:26.500 205 12514.25 28.95 55343.32 88888.00 2007-07-24 01:33:26.625 205 12514.17 28.98 55343.32 88888.00 2007-07-24 01:33:26.750 205 12514.17 29.00 55343.38 88888.00 2007-07-24 01:33:26.875 205 12514.20 29.00 55343.38 88888.00 2007-07-24 01:33:27.000 205 12514.20 28.93 55343.32 88888.00 2007-07-24 01:33:27.125 205 12514.15 28.93 55343.35 88888.00 2007-07-24 01:33:27.250 205 12514.20 29.00 55343.35 88888.00 2007-07-24 01:33:27.375 205 12514.20 29.00 55343.40 88888.00 2007-07-24 01:33:27.500 205 12514.23 29.02 55343.40 88888.00 2007-07-24 01:33:27.625 205 12514.20 29.00 55343.43 88888.00 2007-07-24 01:33:27.750 205 12514.20 29.07 55343.43 88888.00 2007-07-24 01:33:27.875 205 12514.17 29.05 55343.40 88888.00 2007-07-24 01:33:28.000 205 12514.15 29.00 55343.40 88888.00 2007-07-24 01:33:28.125 205 12514.15 28.98 55343.40 88888.00 2007-07-24 01:33:28.250 205 12514.10 28.98 55343.38 88888.00 2007-07-24 01:33:28.375 205 12514.17 29.00 55343.43 88888.00 2007-07-24 01:33:28.500 205 12514.17 28.98 55343.43 88888.00 2007-07-24 01:33:28.625 205 12514.08 28.95 55343.40 88888.00 2007-07-24 01:33:28.750 205 12514.08 28.95 55343.40 88888.00 2007-07-24 01:33:28.875 205 12514.15 29.00 55343.38 88888.00 2007-07-24 01:33:29.000 205 12514.17 29.02 55343.43 88888.00 2007-07-24 01:33:29.125 205 12514.17 29.07 55343.45 88888.00 2007-07-24 01:33:29.250 205 12514.20 29.10 55343.47 88888.00 2007-07-24 01:33:29.375 205 12514.25 29.10 55343.47 88888.00 2007-07-24 01:33:29.500 205 12514.20 29.00 55343.43 88888.00 2007-07-24 01:33:29.625 205 12514.12 28.95 55343.45 88888.00 2007-07-24 01:33:29.750 205 12514.08 29.02 55343.47 88888.00 2007-07-24 01:33:29.875 205 12514.00 29.00 55343.47 88888.00 2007-07-24 01:33:30.000 205 12514.00 29.05 55343.47 88888.00 2007-07-24 01:33:30.125 205 12513.95 29.00 55343.47 88888.00 2007-07-24 01:33:30.250 205 12513.90 28.98 55343.45 88888.00 2007-07-24 01:33:30.375 205 12514.02 29.02 55343.50 88888.00 2007-07-24 01:33:30.500 205 12514.00 29.05 55343.50 88888.00 2007-07-24 01:33:30.625 205 12513.92 29.02 55343.50 88888.00 2007-07-24 01:33:30.750 205 12513.85 28.98 55343.47 88888.00 2007-07-24 01:33:30.875 205 12513.85 29.00 55343.50 88888.00 2007-07-24 01:33:31.000 205 12513.92 29.02 55343.53 88888.00 2007-07-24 01:33:31.125 205 12513.85 29.05 55343.50 88888.00 2007-07-24 01:33:31.250 205 12513.75 28.98 55343.50 88888.00 2007-07-24 01:33:31.375 205 12513.77 29.02 55343.50 88888.00 2007-07-24 01:33:31.500 205 12513.85 29.05 55343.53 88888.00 2007-07-24 01:33:31.625 205 12513.95 29.10 55343.53 88888.00 2007-07-24 01:33:31.750 205 12513.90 29.10 55343.53 88888.00 2007-07-24 01:33:31.875 205 12513.80 29.00 55343.50 88888.00 2007-07-24 01:33:32.000 205 12513.77 28.98 55343.50 88888.00 2007-07-24 01:33:32.125 205 12513.90 29.05 55343.47 88888.00 2007-07-24 01:33:32.250 205 12513.83 28.98 55343.50 88888.00 2007-07-24 01:33:32.375 205 12513.77 29.00 55343.53 88888.00 2007-07-24 01:33:32.500 205 12513.80 29.02 55343.55 88888.00 2007-07-24 01:33:32.625 205 12513.77 29.02 55343.57 88888.00 2007-07-24 01:33:32.750 205 12513.73 28.98 55343.53 88888.00 2007-07-24 01:33:32.875 205 12513.62 29.00 55343.55 88888.00 2007-07-24 01:33:33.000 205 12513.65 29.07 55343.55 88888.00 2007-07-24 01:33:33.125 205 12513.62 29.02 55343.53 88888.00 2007-07-24 01:33:33.250 205 12513.60 28.95 55343.60 88888.00 2007-07-24 01:33:33.375 205 12513.65 28.98 55343.60 88888.00 2007-07-24 01:33:33.500 205 12513.70 29.02 55343.62 88888.00 2007-07-24 01:33:33.625 205 12513.73 29.05 55343.60 88888.00 2007-07-24 01:33:33.750 205 12513.67 29.05 55343.60 88888.00 2007-07-24 01:33:33.875 205 12513.65 29.00 55343.60 88888.00 2007-07-24 01:33:34.000 205 12513.65 29.00 55343.57 88888.00 2007-07-24 01:33:34.125 205 12513.67 29.10 55343.62 88888.00 2007-07-24 01:33:34.250 205 12513.65 29.05 55343.62 88888.00 2007-07-24 01:33:34.375 205 12513.67 29.05 55343.62 88888.00 2007-07-24 01:33:34.500 205 12513.60 29.00 55343.62 88888.00 2007-07-24 01:33:34.625 205 12513.60 29.02 55343.65 88888.00 2007-07-24 01:33:34.750 205 12513.60 29.05 55343.62 88888.00 2007-07-24 01:33:34.875 205 12513.58 29.00 55343.60 88888.00 2007-07-24 01:33:35.000 205 12513.55 29.00 55343.60 88888.00 2007-07-24 01:33:35.125 205 12513.55 29.02 55343.62 88888.00 2007-07-24 01:33:35.250 205 12513.52 29.02 55343.68 88888.00 2007-07-24 01:33:35.375 205 12513.52 29.05 55343.65 88888.00 2007-07-24 01:33:35.500 205 12513.55 29.12 55343.68 88888.00 2007-07-24 01:33:35.625 205 12513.60 29.12 55343.68 88888.00 2007-07-24 01:33:35.750 205 12513.52 29.05 55343.65 88888.00 2007-07-24 01:33:35.875 205 12513.55 29.07 55343.65 88888.00 2007-07-24 01:33:36.000 205 12513.55 29.02 55343.68 88888.00 2007-07-24 01:33:36.125 205 12513.50 28.98 55343.68 88888.00 2007-07-24 01:33:36.250 205 12513.42 29.02 55343.68 88888.00 2007-07-24 01:33:36.375 205 12513.40 29.05 55343.70 88888.00 2007-07-24 01:33:36.500 205 12513.42 29.05 55343.68 88888.00 2007-07-24 01:33:36.625 205 12513.52 29.05 55343.70 88888.00 2007-07-24 01:33:36.750 205 12513.52 29.02 55343.68 88888.00 2007-07-24 01:33:36.875 205 12513.48 29.00 55343.72 88888.00 2007-07-24 01:33:37.000 205 12513.50 29.02 55343.70 88888.00 2007-07-24 01:33:37.125 205 12513.42 29.02 55343.70 88888.00 2007-07-24 01:33:37.250 205 12513.33 29.00 55343.70 88888.00 2007-07-24 01:33:37.375 205 12513.35 29.05 55343.70 88888.00 2007-07-24 01:33:37.500 205 12513.33 29.02 55343.70 88888.00 2007-07-24 01:33:37.625 205 12513.33 29.00 55343.72 88888.00 2007-07-24 01:33:37.750 205 12513.35 29.02 55343.72 88888.00 2007-07-24 01:33:37.875 205 12513.42 29.02 55343.72 88888.00 2007-07-24 01:33:38.000 205 12513.40 29.05 55343.75 88888.00 2007-07-24 01:33:38.125 205 12513.33 29.02 55343.75 88888.00 2007-07-24 01:33:38.250 205 12513.27 29.02 55343.75 88888.00 2007-07-24 01:33:38.375 205 12513.30 29.02 55343.72 88888.00 2007-07-24 01:33:38.500 205 12513.27 28.95 55343.70 88888.00 2007-07-24 01:33:38.625 205 12513.25 28.98 55343.70 88888.00 2007-07-24 01:33:38.750 205 12513.30 29.02 55343.70 88888.00 2007-07-24 01:33:38.875 205 12513.30 29.07 55343.75 88888.00 2007-07-24 01:33:39.000 205 12513.27 29.10 55343.75 88888.00 2007-07-24 01:33:39.125 205 12513.25 29.15 55343.75 88888.00 2007-07-24 01:33:39.250 205 12513.20 29.10 55343.75 88888.00 2007-07-24 01:33:39.375 205 12513.25 29.05 55343.75 88888.00 2007-07-24 01:33:39.500 205 12513.27 29.00 55343.70 88888.00 2007-07-24 01:33:39.625 205 12513.30 29.00 55343.70 88888.00 2007-07-24 01:33:39.750 205 12513.27 29.00 55343.75 88888.00 2007-07-24 01:33:39.875 205 12513.23 29.00 55343.80 88888.00 2007-07-24 01:33:40.000 205 12513.33 29.12 55343.78 88888.00 2007-07-24 01:33:40.125 205 12513.38 29.10 55343.75 88888.00 2007-07-24 01:33:40.250 205 12513.27 29.07 55343.80 88888.00 2007-07-24 01:33:40.375 205 12513.25 29.07 55343.78 88888.00 2007-07-24 01:33:40.500 205 12513.20 29.07 55343.78 88888.00 2007-07-24 01:33:40.625 205 12513.17 29.02 55343.75 88888.00 2007-07-24 01:33:40.750 205 12513.12 29.02 55343.78 88888.00 2007-07-24 01:33:40.875 205 12513.15 29.05 55343.75 88888.00 2007-07-24 01:33:41.000 205 12513.15 29.07 55343.78 88888.00 2007-07-24 01:33:41.125 205 12513.12 29.10 55343.78 88888.00 2007-07-24 01:33:41.250 205 12513.05 29.07 55343.78 88888.00 2007-07-24 01:33:41.375 205 12513.02 29.10 55343.78 88888.00 2007-07-24 01:33:41.500 205 12513.00 29.10 55343.80 88888.00 2007-07-24 01:33:41.625 205 12512.98 29.07 55343.78 88888.00 2007-07-24 01:33:41.750 205 12513.02 29.10 55343.75 88888.00 2007-07-24 01:33:41.875 205 12513.05 29.18 55343.75 88888.00 2007-07-24 01:33:42.000 205 12513.05 29.12 55343.75 88888.00 2007-07-24 01:33:42.125 205 12512.98 29.12 55343.80 88888.00 2007-07-24 01:33:42.250 205 12512.90 29.10 55343.82 88888.00 2007-07-24 01:33:42.375 205 12512.95 29.15 55343.80 88888.00 2007-07-24 01:33:42.500 205 12512.92 29.15 55343.78 88888.00 2007-07-24 01:33:42.625 205 12512.92 29.15 55343.75 88888.00 2007-07-24 01:33:42.750 205 12512.92 29.15 55343.78 88888.00 2007-07-24 01:33:42.875 205 12512.95 29.15 55343.82 88888.00 2007-07-24 01:33:43.000 205 12513.00 29.20 55343.80 88888.00 2007-07-24 01:33:43.125 205 12512.95 29.15 55343.80 88888.00 2007-07-24 01:33:43.250 205 12512.90 29.15 55343.75 88888.00 2007-07-24 01:33:43.375 205 12512.83 29.18 55343.78 88888.00 2007-07-24 01:33:43.500 205 12512.88 29.15 55343.75 88888.00 2007-07-24 01:33:43.625 205 12512.95 29.12 55343.78 88888.00 2007-07-24 01:33:43.750 205 12512.92 29.18 55343.78 88888.00 2007-07-24 01:33:43.875 205 12512.85 29.20 55343.80 88888.00 2007-07-24 01:33:44.000 205 12512.85 29.12 55343.80 88888.00 2007-07-24 01:33:44.125 205 12512.90 29.20 55343.85 88888.00 2007-07-24 01:33:44.250 205 12512.90 29.15 55343.82 88888.00 2007-07-24 01:33:44.375 205 12512.92 29.12 55343.78 88888.00 2007-07-24 01:33:44.500 205 12512.90 29.12 55343.78 88888.00 2007-07-24 01:33:44.625 205 12512.85 29.12 55343.80 88888.00 2007-07-24 01:33:44.750 205 12512.85 29.12 55343.80 88888.00 2007-07-24 01:33:44.875 205 12512.83 29.18 55343.80 88888.00 2007-07-24 01:33:45.000 205 12512.77 29.15 55343.78 88888.00 2007-07-24 01:33:45.125 205 12512.80 29.12 55343.82 88888.00 2007-07-24 01:33:45.250 205 12512.85 29.18 55343.85 88888.00 2007-07-24 01:33:45.375 205 12512.83 29.23 55343.85 88888.00 2007-07-24 01:33:45.500 205 12512.70 29.23 55343.85 88888.00 2007-07-24 01:33:45.625 205 12512.70 29.23 55343.82 88888.00 2007-07-24 01:33:45.750 205 12512.75 29.20 55343.82 88888.00 2007-07-24 01:33:45.875 205 12512.75 29.18 55343.80 88888.00 2007-07-24 01:33:46.000 205 12512.80 29.23 55343.82 88888.00 2007-07-24 01:33:46.125 205 12512.77 29.20 55343.85 88888.00 2007-07-24 01:33:46.250 205 12512.67 29.18 55343.85 88888.00 2007-07-24 01:33:46.375 205 12512.65 29.18 55343.85 88888.00 2007-07-24 01:33:46.500 205 12512.70 29.15 55343.88 88888.00 2007-07-24 01:33:46.625 205 12512.67 29.25 55343.88 88888.00 2007-07-24 01:33:46.750 205 12512.73 29.23 55343.88 88888.00 2007-07-24 01:33:46.875 205 12512.67 29.23 55343.85 88888.00 2007-07-24 01:33:47.000 205 12512.60 29.23 55343.82 88888.00 2007-07-24 01:33:47.125 205 12512.58 29.23 55343.85 88888.00 2007-07-24 01:33:47.250 205 12512.65 29.23 55343.90 88888.00 2007-07-24 01:33:47.375 205 12512.73 29.25 55343.90 88888.00 2007-07-24 01:33:47.500 205 12512.70 29.25 55343.93 88888.00 2007-07-24 01:33:47.625 205 12512.70 29.23 55343.90 88888.00 2007-07-24 01:33:47.750 205 12512.73 29.18 55343.90 88888.00 2007-07-24 01:33:47.875 205 12512.75 29.23 55343.90 88888.00 2007-07-24 01:33:48.000 205 12512.67 29.25 55343.88 88888.00 2007-07-24 01:33:48.125 205 12512.62 29.18 55343.88 88888.00 2007-07-24 01:33:48.250 205 12512.65 29.18 55343.90 88888.00 2007-07-24 01:33:48.375 205 12512.73 29.18 55343.85 88888.00 2007-07-24 01:33:48.500 205 12512.70 29.20 55343.85 88888.00 2007-07-24 01:33:48.625 205 12512.65 29.25 55343.88 88888.00 2007-07-24 01:33:48.750 205 12512.58 29.23 55343.90 88888.00 2007-07-24 01:33:48.875 205 12512.50 29.23 55343.88 88888.00 2007-07-24 01:33:49.000 205 12512.50 29.25 55343.88 88888.00 2007-07-24 01:33:49.125 205 12512.52 29.27 55343.90 88888.00 2007-07-24 01:33:49.250 205 12512.60 29.25 55343.90 88888.00 2007-07-24 01:33:49.375 205 12512.58 29.23 55343.88 88888.00 2007-07-24 01:33:49.500 205 12512.58 29.25 55343.82 88888.00 2007-07-24 01:33:49.625 205 12512.55 29.23 55343.82 88888.00 2007-07-24 01:33:49.750 205 12512.50 29.20 55343.82 88888.00 2007-07-24 01:33:49.875 205 12512.50 29.27 55343.88 88888.00 2007-07-24 01:33:50.000 205 12512.52 29.23 55343.85 88888.00 2007-07-24 01:33:50.125 205 12512.50 29.20 55343.88 88888.00 2007-07-24 01:33:50.250 205 12512.42 29.20 55343.88 88888.00 2007-07-24 01:33:50.375 205 12512.38 29.20 55343.88 88888.00 2007-07-24 01:33:50.500 205 12512.38 29.23 55343.85 88888.00 2007-07-24 01:33:50.625 205 12512.38 29.20 55343.82 88888.00 2007-07-24 01:33:50.750 205 12512.35 29.23 55343.85 88888.00 2007-07-24 01:33:50.875 205 12512.33 29.23 55343.88 88888.00 2007-07-24 01:33:51.000 205 12512.38 29.15 55343.88 88888.00 2007-07-24 01:33:51.125 205 12512.45 29.20 55343.90 88888.00 2007-07-24 01:33:51.250 205 12512.38 29.27 55343.93 88888.00 2007-07-24 01:33:51.375 205 12512.30 29.23 55343.88 88888.00 2007-07-24 01:33:51.500 205 12512.27 29.23 55343.85 88888.00 2007-07-24 01:33:51.625 205 12512.35 29.25 55343.88 88888.00 2007-07-24 01:33:51.750 205 12512.40 29.25 55343.88 88888.00 2007-07-24 01:33:51.875 205 12512.38 29.20 55343.88 88888.00 2007-07-24 01:33:52.000 205 12512.35 29.18 55343.90 88888.00 2007-07-24 01:33:52.125 205 12512.45 29.23 55343.90 88888.00 2007-07-24 01:33:52.250 205 12512.40 29.25 55343.90 88888.00 2007-07-24 01:33:52.375 205 12512.35 29.27 55343.90 88888.00 2007-07-24 01:33:52.500 205 12512.40 29.23 55343.88 88888.00 2007-07-24 01:33:52.625 205 12512.40 29.18 55343.85 88888.00 2007-07-24 01:33:52.750 205 12512.33 29.20 55343.90 88888.00 2007-07-24 01:33:52.875 205 12512.38 29.20 55343.88 88888.00 2007-07-24 01:33:53.000 205 12512.45 29.25 55343.88 88888.00 2007-07-24 01:33:53.125 205 12512.40 29.23 55343.88 88888.00 2007-07-24 01:33:53.250 205 12512.42 29.25 55343.90 88888.00 2007-07-24 01:33:53.375 205 12512.45 29.20 55343.90 88888.00 2007-07-24 01:33:53.500 205 12512.38 29.18 55343.90 88888.00 2007-07-24 01:33:53.625 205 12512.30 29.18 55343.90 88888.00 2007-07-24 01:33:53.750 205 12512.33 29.20 55343.93 88888.00 2007-07-24 01:33:53.875 205 12512.35 29.23 55343.93 88888.00 2007-07-24 01:33:54.000 205 12512.25 29.18 55343.90 88888.00 2007-07-24 01:33:54.125 205 12512.17 29.18 55343.88 88888.00 2007-07-24 01:33:54.250 205 12512.17 29.15 55343.90 88888.00 2007-07-24 01:33:54.375 205 12512.20 29.15 55343.90 88888.00 2007-07-24 01:33:54.500 205 12512.23 29.18 55343.90 88888.00 2007-07-24 01:33:54.625 205 12512.23 29.12 55343.88 88888.00 2007-07-24 01:33:54.750 205 12512.23 29.18 55343.90 88888.00 2007-07-24 01:33:54.875 205 12512.33 29.20 55343.90 88888.00 2007-07-24 01:33:55.000 205 12512.27 29.23 55343.90 88888.00 2007-07-24 01:33:55.125 205 12512.25 29.18 55343.90 88888.00 2007-07-24 01:33:55.250 205 12512.25 29.12 55343.90 88888.00 2007-07-24 01:33:55.375 205 12512.30 29.15 55343.88 88888.00 2007-07-24 01:33:55.500 205 12512.33 29.15 55343.90 88888.00 2007-07-24 01:33:55.625 205 12512.30 29.18 55343.90 88888.00 2007-07-24 01:33:55.750 205 12512.33 29.23 55343.90 88888.00 2007-07-24 01:33:55.875 205 12512.30 29.20 55343.88 88888.00 2007-07-24 01:33:56.000 205 12512.25 29.18 55343.85 88888.00 2007-07-24 01:33:56.125 205 12512.30 29.20 55343.90 88888.00 2007-07-24 01:33:56.250 205 12512.33 29.20 55343.88 88888.00 2007-07-24 01:33:56.375 205 12512.38 29.25 55343.85 88888.00 2007-07-24 01:33:56.500 205 12512.35 29.25 55343.90 88888.00 2007-07-24 01:33:56.625 205 12512.33 29.23 55343.93 88888.00 2007-07-24 01:33:56.750 205 12512.30 29.27 55343.90 88888.00 2007-07-24 01:33:56.875 205 12512.27 29.18 55343.88 88888.00 2007-07-24 01:33:57.000 205 12512.30 29.12 55343.82 88888.00 2007-07-24 01:33:57.125 205 12512.35 29.20 55343.85 88888.00 2007-07-24 01:33:57.250 205 12512.40 29.20 55343.85 88888.00 2007-07-24 01:33:57.375 205 12512.35 29.18 55343.82 88888.00 2007-07-24 01:33:57.500 205 12512.33 29.27 55343.88 88888.00 2007-07-24 01:33:57.625 205 12512.30 29.27 55343.85 88888.00 2007-07-24 01:33:57.750 205 12512.33 29.20 55343.85 88888.00 2007-07-24 01:33:57.875 205 12512.27 29.12 55343.85 88888.00 2007-07-24 01:33:58.000 205 12512.27 29.18 55343.85 88888.00 2007-07-24 01:33:58.125 205 12512.35 29.23 55343.85 88888.00 2007-07-24 01:33:58.250 205 12512.33 29.20 55343.82 88888.00 2007-07-24 01:33:58.375 205 12512.42 29.15 55343.80 88888.00 2007-07-24 01:33:58.500 205 12512.35 29.12 55343.82 88888.00 2007-07-24 01:33:58.625 205 12512.30 29.20 55343.82 88888.00 2007-07-24 01:33:58.750 205 12512.33 29.23 55343.88 88888.00 2007-07-24 01:33:58.875 205 12512.30 29.23 55343.88 88888.00 2007-07-24 01:33:59.000 205 12512.33 29.23 55343.85 88888.00 2007-07-24 01:33:59.125 205 12512.35 29.18 55343.85 88888.00 2007-07-24 01:33:59.250 205 12512.38 29.20 55343.85 88888.00 2007-07-24 01:33:59.375 205 12512.40 29.23 55343.85 88888.00 2007-07-24 01:33:59.500 205 12512.42 29.25 55343.85 88888.00 2007-07-24 01:33:59.625 205 12512.40 29.20 55343.80 88888.00 2007-07-24 01:33:59.750 205 12512.40 29.18 55343.80 88888.00 2007-07-24 01:33:59.875 205 12512.45 29.23 55343.80 88888.00 2007-07-24 01:34:00.000 205 12512.52 29.18 55343.80 88888.00 2007-07-24 01:34:00.125 205 12512.52 29.18 55343.82 88888.00 2007-07-24 01:34:00.250 205 12512.48 29.18 55343.80 88888.00 2007-07-24 01:34:00.375 205 12512.48 29.23 55343.78 88888.00 2007-07-24 01:34:00.500 205 12512.50 29.25 55343.75 88888.00 2007-07-24 01:34:00.625 205 12512.45 29.23 55343.78 88888.00 2007-07-24 01:34:00.750 205 12512.45 29.23 55343.78 88888.00 2007-07-24 01:34:00.875 205 12512.45 29.20 55343.78 88888.00 2007-07-24 01:34:01.000 205 12512.45 29.20 55343.78 88888.00 2007-07-24 01:34:01.125 205 12512.42 29.23 55343.78 88888.00 2007-07-24 01:34:01.250 205 12512.50 29.23 55343.75 88888.00 2007-07-24 01:34:01.375 205 12512.52 29.23 55343.75 88888.00 2007-07-24 01:34:01.500 205 12512.48 29.18 55343.70 88888.00 2007-07-24 01:34:01.625 205 12512.48 29.23 55343.72 88888.00 2007-07-24 01:34:01.750 205 12512.55 29.23 55343.70 88888.00 2007-07-24 01:34:01.875 205 12512.55 29.18 55343.70 88888.00 2007-07-24 01:34:02.000 205 12512.55 29.20 55343.72 88888.00 2007-07-24 01:34:02.125 205 12512.58 29.23 55343.72 88888.00 2007-07-24 01:34:02.250 205 12512.55 29.23 55343.70 88888.00 2007-07-24 01:34:02.375 205 12512.58 29.23 55343.72 88888.00 2007-07-24 01:34:02.500 205 12512.67 29.23 55343.72 88888.00 2007-07-24 01:34:02.625 205 12512.62 29.18 55343.75 88888.00 2007-07-24 01:34:02.750 205 12512.50 29.18 55343.70 88888.00 2007-07-24 01:34:02.875 205 12512.52 29.18 55343.68 88888.00 2007-07-24 01:34:03.000 205 12512.55 29.20 55343.68 88888.00 2007-07-24 01:34:03.125 205 12512.55 29.23 55343.72 88888.00 2007-07-24 01:34:03.250 205 12512.55 29.25 55343.72 88888.00 2007-07-24 01:34:03.375 205 12512.62 29.25 55343.70 88888.00 2007-07-24 01:34:03.500 205 12512.62 29.25 55343.72 88888.00 2007-07-24 01:34:03.625 205 12512.60 29.27 55343.75 88888.00 2007-07-24 01:34:03.750 205 12512.55 29.25 55343.70 88888.00 2007-07-24 01:34:03.875 205 12512.55 29.23 55343.68 88888.00 2007-07-24 01:34:04.000 205 12512.58 29.23 55343.65 88888.00 2007-07-24 01:34:04.125 205 12512.60 29.15 55343.68 88888.00 2007-07-24 01:34:04.250 205 12512.55 29.12 55343.68 88888.00 2007-07-24 01:34:04.375 205 12512.58 29.18 55343.70 88888.00 2007-07-24 01:34:04.500 205 12512.62 29.20 55343.70 88888.00 2007-07-24 01:34:04.625 205 12512.65 29.18 55343.70 88888.00 2007-07-24 01:34:04.750 205 12512.67 29.18 55343.68 88888.00 2007-07-24 01:34:04.875 205 12512.70 29.25 55343.65 88888.00 2007-07-24 01:34:05.000 205 12512.77 29.27 55343.65 88888.00 2007-07-24 01:34:05.125 205 12512.73 29.18 55343.65 88888.00 2007-07-24 01:34:05.250 205 12512.65 29.18 55343.68 88888.00 2007-07-24 01:34:05.375 205 12512.67 29.20 55343.65 88888.00 2007-07-24 01:34:05.500 205 12512.65 29.20 55343.65 88888.00 2007-07-24 01:34:05.625 205 12512.70 29.20 55343.65 88888.00 2007-07-24 01:34:05.750 205 12512.73 29.20 55343.62 88888.00 2007-07-24 01:34:05.875 205 12512.70 29.20 55343.60 88888.00 2007-07-24 01:34:06.000 205 12512.75 29.20 55343.60 88888.00 2007-07-24 01:34:06.125 205 12512.75 29.20 55343.62 88888.00 2007-07-24 01:34:06.250 205 12512.73 29.20 55343.62 88888.00 2007-07-24 01:34:06.375 205 12512.75 29.20 55343.62 88888.00 2007-07-24 01:34:06.500 205 12512.77 29.18 55343.62 88888.00 2007-07-24 01:34:06.625 205 12512.83 29.23 55343.62 88888.00 2007-07-24 01:34:06.750 205 12512.85 29.23 55343.60 88888.00 2007-07-24 01:34:06.875 205 12512.85 29.20 55343.60 88888.00 2007-07-24 01:34:07.000 205 12512.77 29.15 55343.57 88888.00 2007-07-24 01:34:07.125 205 12512.73 29.20 55343.57 88888.00 2007-07-24 01:34:07.250 205 12512.73 29.25 55343.60 88888.00 2007-07-24 01:34:07.375 205 12512.80 29.25 55343.60 88888.00 2007-07-24 01:34:07.500 205 12512.83 29.25 55343.62 88888.00 2007-07-24 01:34:07.625 205 12512.85 29.30 55343.60 88888.00 2007-07-24 01:34:07.750 205 12512.88 29.30 55343.60 88888.00 2007-07-24 01:34:07.875 205 12512.90 29.35 55343.60 88888.00 2007-07-24 01:34:08.000 205 12512.88 29.35 55343.57 88888.00 2007-07-24 01:34:08.125 205 12512.88 29.30 55343.55 88888.00 2007-07-24 01:34:08.250 205 12512.85 29.25 55343.57 88888.00 2007-07-24 01:34:08.375 205 12512.85 29.27 55343.57 88888.00 2007-07-24 01:34:08.500 205 12512.88 29.30 55343.57 88888.00 2007-07-24 01:34:08.625 205 12512.92 29.27 55343.57 88888.00 2007-07-24 01:34:08.750 205 12512.98 29.38 55343.60 88888.00 2007-07-24 01:34:08.875 205 12512.98 29.38 55343.60 88888.00 2007-07-24 01:34:09.000 205 12512.98 29.30 55343.53 88888.00 2007-07-24 01:34:09.125 205 12512.98 29.27 55343.55 88888.00 2007-07-24 01:34:09.250 205 12512.88 29.35 55343.60 88888.00 2007-07-24 01:34:09.375 205 12512.90 29.38 55343.55 88888.00 2007-07-24 01:34:09.500 205 12512.98 29.32 55343.55 88888.00 2007-07-24 01:34:09.625 205 12512.98 29.30 55343.55 88888.00 2007-07-24 01:34:09.750 205 12513.00 29.30 55343.57 88888.00 2007-07-24 01:34:09.875 205 12512.95 29.27 55343.55 88888.00 2007-07-24 01:34:10.000 205 12512.95 29.25 55343.50 88888.00 2007-07-24 01:34:10.125 205 12513.00 29.32 55343.50 88888.00 2007-07-24 01:34:10.250 205 12513.00 29.30 55343.47 88888.00 2007-07-24 01:34:10.375 205 12513.08 29.32 55343.53 88888.00 2007-07-24 01:34:10.500 205 12513.12 29.30 55343.53 88888.00 2007-07-24 01:34:10.625 205 12513.08 29.27 55343.47 88888.00 2007-07-24 01:34:10.750 205 12513.02 29.32 55343.50 88888.00 2007-07-24 01:34:10.875 205 12513.10 29.40 55343.50 88888.00 2007-07-24 01:34:11.000 205 12513.15 29.35 55343.50 88888.00 2007-07-24 01:34:11.125 205 12513.17 29.35 55343.53 88888.00 2007-07-24 01:34:11.250 205 12513.15 29.35 55343.50 88888.00 2007-07-24 01:34:11.375 205 12513.15 29.40 55343.47 88888.00 2007-07-24 01:34:11.500 205 12513.08 29.35 55343.45 88888.00 2007-07-24 01:34:11.625 205 12513.08 29.27 55343.47 88888.00 2007-07-24 01:34:11.750 205 12513.08 29.30 55343.45 88888.00 2007-07-24 01:34:11.875 205 12513.12 29.32 55343.50 88888.00 2007-07-24 01:34:12.000 205 12513.12 29.32 55343.47 88888.00 2007-07-24 01:34:12.125 205 12513.08 29.32 55343.43 88888.00 2007-07-24 01:34:12.250 205 12513.08 29.30 55343.45 88888.00 2007-07-24 01:34:12.375 205 12513.17 29.32 55343.43 88888.00 2007-07-24 01:34:12.500 205 12513.20 29.35 55343.40 88888.00 2007-07-24 01:34:12.625 205 12513.27 29.30 55343.38 88888.00 2007-07-24 01:34:12.750 205 12513.30 29.32 55343.38 88888.00 2007-07-24 01:34:12.875 205 12513.25 29.35 55343.38 88888.00 2007-07-24 01:34:13.000 205 12513.23 29.35 55343.38 88888.00 2007-07-24 01:34:13.125 205 12513.25 29.40 55343.43 88888.00 2007-07-24 01:34:13.250 205 12513.35 29.38 55343.43 88888.00 2007-07-24 01:34:13.375 205 12513.40 29.38 55343.40 88888.00 2007-07-24 01:34:13.500 205 12513.30 29.32 55343.35 88888.00 2007-07-24 01:34:13.625 205 12513.25 29.30 55343.38 88888.00 2007-07-24 01:34:13.750 205 12513.25 29.30 55343.38 88888.00 2007-07-24 01:34:13.875 205 12513.30 29.32 55343.35 88888.00 2007-07-24 01:34:14.000 205 12513.35 29.32 55343.30 88888.00 2007-07-24 01:34:14.125 205 12513.38 29.38 55343.35 88888.00 2007-07-24 01:34:14.250 205 12513.38 29.40 55343.38 88888.00 2007-07-24 01:34:14.375 205 12513.40 29.40 55343.38 88888.00 2007-07-24 01:34:14.500 205 12513.40 29.40 55343.35 88888.00 2007-07-24 01:34:14.625 205 12513.42 29.35 55343.32 88888.00 2007-07-24 01:34:14.750 205 12513.52 29.43 55343.32 88888.00 2007-07-24 01:34:14.875 205 12513.50 29.40 55343.32 88888.00 2007-07-24 01:34:15.000 205 12513.45 29.43 55343.35 88888.00 2007-07-24 01:34:15.125 205 12513.40 29.40 55343.30 88888.00 2007-07-24 01:34:15.250 205 12513.45 29.40 55343.30 88888.00 2007-07-24 01:34:15.375 205 12513.52 29.43 55343.30 88888.00 2007-07-24 01:34:15.500 205 12513.52 29.38 55343.30 88888.00 2007-07-24 01:34:15.625 205 12513.58 29.38 55343.30 88888.00 2007-07-24 01:34:15.750 205 12513.73 29.40 55343.32 88888.00 2007-07-24 01:34:15.875 205 12513.75 29.35 55343.30 88888.00 2007-07-24 01:34:16.000 205 12513.73 29.40 55343.28 88888.00 2007-07-24 01:34:16.125 205 12513.73 29.48 55343.32 88888.00 2007-07-24 01:34:16.250 205 12513.65 29.48 55343.32 88888.00 2007-07-24 01:34:16.375 205 12513.65 29.45 55343.35 88888.00 2007-07-24 01:34:16.500 205 12513.62 29.38 55343.35 88888.00 2007-07-24 01:34:16.625 205 12513.65 29.38 55343.35 88888.00 2007-07-24 01:34:16.750 205 12513.67 29.43 55343.32 88888.00 2007-07-24 01:34:16.875 205 12513.75 29.48 55343.35 88888.00 2007-07-24 01:34:17.000 205 12513.77 29.45 55343.32 88888.00 2007-07-24 01:34:17.125 205 12513.73 29.43 55343.30 88888.00 2007-07-24 01:34:17.250 205 12513.62 29.38 55343.30 88888.00 2007-07-24 01:34:17.375 205 12513.65 29.43 55343.30 88888.00 2007-07-24 01:34:17.500 205 12513.65 29.40 55343.28 88888.00 2007-07-24 01:34:17.625 205 12513.65 29.40 55343.30 88888.00 2007-07-24 01:34:17.750 205 12513.70 29.45 55343.30 88888.00 2007-07-24 01:34:17.875 205 12513.70 29.43 55343.30 88888.00 2007-07-24 01:34:18.000 205 12513.77 29.43 55343.35 88888.00 2007-07-24 01:34:18.125 205 12513.83 29.43 55343.35 88888.00 2007-07-24 01:34:18.250 205 12513.75 29.43 55343.30 88888.00 2007-07-24 01:34:18.375 205 12513.67 29.45 55343.28 88888.00 2007-07-24 01:34:18.500 205 12513.67 29.48 55343.30 88888.00 2007-07-24 01:34:18.625 205 12513.67 29.43 55343.28 88888.00 2007-07-24 01:34:18.750 205 12513.73 29.38 55343.28 88888.00 2007-07-24 01:34:18.875 205 12513.75 29.38 55343.28 88888.00 2007-07-24 01:34:19.000 205 12513.73 29.40 55343.22 88888.00 2007-07-24 01:34:19.125 205 12513.83 29.40 55343.22 88888.00 2007-07-24 01:34:19.250 205 12513.80 29.30 55343.25 88888.00 2007-07-24 01:34:19.375 205 12513.83 29.32 55343.25 88888.00 2007-07-24 01:34:19.500 205 12513.90 29.40 55343.28 88888.00 2007-07-24 01:34:19.625 205 12513.85 29.40 55343.28 88888.00 2007-07-24 01:34:19.750 205 12513.83 29.38 55343.25 88888.00 2007-07-24 01:34:19.875 205 12513.80 29.38 55343.25 88888.00 2007-07-24 01:34:20.000 205 12513.83 29.40 55343.22 88888.00 2007-07-24 01:34:20.125 205 12513.80 29.40 55343.28 88888.00 2007-07-24 01:34:20.250 205 12513.83 29.38 55343.28 88888.00 2007-07-24 01:34:20.375 205 12513.85 29.38 55343.25 88888.00 2007-07-24 01:34:20.500 205 12513.85 29.45 55343.25 88888.00 2007-07-24 01:34:20.625 205 12513.85 29.40 55343.22 88888.00 2007-07-24 01:34:20.750 205 12513.88 29.40 55343.25 88888.00 2007-07-24 01:34:20.875 205 12513.92 29.45 55343.25 88888.00 2007-07-24 01:34:21.000 205 12513.92 29.45 55343.20 88888.00 2007-07-24 01:34:21.125 205 12513.98 29.40 55343.20 88888.00 2007-07-24 01:34:21.250 205 12514.02 29.40 55343.22 88888.00 2007-07-24 01:34:21.375 205 12514.08 29.45 55343.22 88888.00 2007-07-24 01:34:21.500 205 12514.12 29.45 55343.20 88888.00 2007-07-24 01:34:21.625 205 12514.08 29.48 55343.20 88888.00 2007-07-24 01:34:21.750 205 12514.05 29.43 55343.20 88888.00 2007-07-24 01:34:21.875 205 12514.12 29.50 55343.25 88888.00 2007-07-24 01:34:22.000 205 12514.20 29.48 55343.22 88888.00 2007-07-24 01:34:22.125 205 12514.12 29.38 55343.22 88888.00 2007-07-24 01:34:22.250 205 12514.02 29.38 55343.22 88888.00 2007-07-24 01:34:22.375 205 12514.00 29.32 55343.20 88888.00 2007-07-24 01:34:22.500 205 12513.98 29.32 55343.18 88888.00 2007-07-24 01:34:22.625 205 12514.10 29.38 55343.15 88888.00 2007-07-24 01:34:22.750 205 12514.15 29.35 55343.18 88888.00 2007-07-24 01:34:22.875 205 12514.17 29.38 55343.18 88888.00 2007-07-24 01:34:23.000 205 12514.15 29.35 55343.18 88888.00 2007-07-24 01:34:23.125 205 12514.15 29.38 55343.20 88888.00 2007-07-24 01:34:23.250 205 12514.15 29.40 55343.18 88888.00 2007-07-24 01:34:23.375 205 12514.12 29.43 55343.18 88888.00 2007-07-24 01:34:23.500 205 12514.08 29.32 55343.15 88888.00 2007-07-24 01:34:23.625 205 12514.08 29.35 55343.18 88888.00 2007-07-24 01:34:23.750 205 12514.15 29.40 55343.20 88888.00 2007-07-24 01:34:23.875 205 12514.15 29.35 55343.15 88888.00 2007-07-24 01:34:24.000 205 12514.20 29.32 55343.15 88888.00 2007-07-24 01:34:24.125 205 12514.23 29.38 55343.18 88888.00 2007-07-24 01:34:24.250 205 12514.15 29.32 55343.18 88888.00 2007-07-24 01:34:24.375 205 12514.10 29.30 55343.18 88888.00 2007-07-24 01:34:24.500 205 12514.15 29.40 55343.20 88888.00 2007-07-24 01:34:24.625 205 12514.27 29.38 55343.18 88888.00 2007-07-24 01:34:24.750 205 12514.23 29.32 55343.15 88888.00 2007-07-24 01:34:24.875 205 12514.17 29.27 55343.15 88888.00 2007-07-24 01:34:25.000 205 12514.17 29.32 55343.12 88888.00 2007-07-24 01:34:25.125 205 12514.25 29.38 55343.18 88888.00 2007-07-24 01:34:25.250 205 12514.23 29.35 55343.18 88888.00 2007-07-24 01:34:25.375 205 12514.25 29.35 55343.18 88888.00 2007-07-24 01:34:25.500 205 12514.20 29.32 55343.15 88888.00 2007-07-24 01:34:25.625 205 12514.27 29.32 55343.15 88888.00 2007-07-24 01:34:25.750 205 12514.27 29.30 55343.15 88888.00 2007-07-24 01:34:25.875 205 12514.27 29.30 55343.15 88888.00 2007-07-24 01:34:26.000 205 12514.20 29.32 55343.12 88888.00 2007-07-24 01:34:26.125 205 12514.23 29.35 55343.15 88888.00 2007-07-24 01:34:26.250 205 12514.23 29.32 55343.18 88888.00 2007-07-24 01:34:26.375 205 12514.27 29.27 55343.12 88888.00 2007-07-24 01:34:26.500 205 12514.25 29.27 55343.10 88888.00 2007-07-24 01:34:26.625 205 12514.25 29.27 55343.07 88888.00 2007-07-24 01:34:26.750 205 12514.25 29.32 55343.10 88888.00 2007-07-24 01:34:26.875 205 12514.30 29.38 55343.07 88888.00 2007-07-24 01:34:27.000 205 12514.35 29.35 55343.10 88888.00 2007-07-24 01:34:27.125 205 12514.38 29.32 55343.10 88888.00 2007-07-24 01:34:27.250 205 12514.35 29.30 55343.10 88888.00 2007-07-24 01:34:27.375 205 12514.30 29.27 55343.07 88888.00 2007-07-24 01:34:27.500 205 12514.35 29.35 55343.12 88888.00 2007-07-24 01:34:27.625 205 12514.48 29.38 55343.10 88888.00 2007-07-24 01:34:27.750 205 12514.45 29.30 55343.10 88888.00 2007-07-24 01:34:27.875 205 12514.33 29.27 55343.10 88888.00 2007-07-24 01:34:28.000 205 12514.33 29.25 55343.10 88888.00 2007-07-24 01:34:28.125 205 12514.35 29.27 55343.12 88888.00 2007-07-24 01:34:28.250 205 12514.30 29.27 55343.12 88888.00 2007-07-24 01:34:28.375 205 12514.33 29.30 55343.10 88888.00 2007-07-24 01:34:28.500 205 12514.35 29.30 55343.05 88888.00 2007-07-24 01:34:28.625 205 12514.38 29.27 55343.05 88888.00 2007-07-24 01:34:28.750 205 12514.48 29.30 55343.07 88888.00 2007-07-24 01:34:28.875 205 12514.52 29.32 55343.07 88888.00 2007-07-24 01:34:29.000 205 12514.50 29.32 55343.07 88888.00 2007-07-24 01:34:29.125 205 12514.45 29.30 55343.10 88888.00 2007-07-24 01:34:29.250 205 12514.42 29.20 55343.07 88888.00 2007-07-24 01:34:29.375 205 12514.52 29.23 55343.07 88888.00 2007-07-24 01:34:29.500 205 12514.62 29.27 55343.10 88888.00 2007-07-24 01:34:29.625 205 12514.60 29.32 55343.12 88888.00 2007-07-24 01:34:29.750 205 12514.52 29.35 55343.10 88888.00 2007-07-24 01:34:29.875 205 12514.55 29.27 55343.10 88888.00 2007-07-24 01:34:30.000 205 12514.55 29.23 55343.07 88888.00 2007-07-24 01:34:30.125 205 12514.45 29.20 55343.10 88888.00 2007-07-24 01:34:30.250 205 12514.50 29.30 55343.12 88888.00 2007-07-24 01:34:30.375 205 12514.58 29.32 55343.12 88888.00 2007-07-24 01:34:30.500 205 12514.58 29.27 55343.10 88888.00 2007-07-24 01:34:30.625 205 12514.52 29.25 55343.07 88888.00 2007-07-24 01:34:30.750 205 12514.48 29.23 55343.07 88888.00 2007-07-24 01:34:30.875 205 12514.50 29.18 55343.07 88888.00 2007-07-24 01:34:31.000 205 12514.60 29.18 55343.07 88888.00 2007-07-24 01:34:31.125 205 12514.62 29.23 55343.07 88888.00 2007-07-24 01:34:31.250 205 12514.58 29.27 55343.07 88888.00 2007-07-24 01:34:31.375 205 12514.62 29.27 55343.07 88888.00 2007-07-24 01:34:31.500 205 12514.67 29.27 55343.07 88888.00 2007-07-24 01:34:31.625 205 12514.60 29.20 55343.07 88888.00 2007-07-24 01:34:31.750 205 12514.52 29.20 55343.05 88888.00 2007-07-24 01:34:31.875 205 12514.52 29.20 55343.07 88888.00 2007-07-24 01:34:32.000 205 12514.58 29.23 55343.05 88888.00 2007-07-24 01:34:32.125 205 12514.58 29.23 55343.07 88888.00 2007-07-24 01:34:32.250 205 12514.52 29.20 55343.07 88888.00 2007-07-24 01:34:32.375 205 12514.58 29.20 55343.10 88888.00 2007-07-24 01:34:32.500 205 12514.60 29.20 55343.07 88888.00 2007-07-24 01:34:32.625 205 12514.60 29.20 55343.03 88888.00 2007-07-24 01:34:32.750 205 12514.62 29.20 55343.05 88888.00 2007-07-24 01:34:32.875 205 12514.60 29.23 55343.07 88888.00 2007-07-24 01:34:33.000 205 12514.58 29.25 55343.00 88888.00 2007-07-24 01:34:33.125 205 12514.55 29.25 55343.05 88888.00 2007-07-24 01:34:33.250 205 12514.55 29.25 55343.10 88888.00 2007-07-24 01:34:33.375 205 12514.55 29.25 55343.10 88888.00 2007-07-24 01:34:33.500 205 12514.58 29.23 55343.10 88888.00 2007-07-24 01:34:33.625 205 12514.62 29.27 55343.10 88888.00 2007-07-24 01:34:33.750 205 12514.67 29.25 55343.07 88888.00 2007-07-24 01:34:33.875 205 12514.75 29.30 55343.07 88888.00 2007-07-24 01:34:34.000 205 12514.70 29.30 55343.03 88888.00 2007-07-24 01:34:34.125 205 12514.70 29.27 55343.03 88888.00 2007-07-24 01:34:34.250 205 12514.70 29.27 55343.03 88888.00 2007-07-24 01:34:34.375 205 12514.62 29.23 55343.05 88888.00 2007-07-24 01:34:34.500 205 12514.55 29.25 55343.05 88888.00 2007-07-24 01:34:34.625 205 12514.48 29.25 55343.07 88888.00 2007-07-24 01:34:34.750 205 12514.48 29.25 55343.05 88888.00 2007-07-24 01:34:34.875 205 12514.55 29.27 55343.05 88888.00 2007-07-24 01:34:35.000 205 12514.60 29.30 55343.05 88888.00 2007-07-24 01:34:35.125 205 12514.62 29.27 55343.03 88888.00 2007-07-24 01:34:35.250 205 12514.55 29.25 55343.05 88888.00 2007-07-24 01:34:35.375 205 12514.62 29.25 55343.07 88888.00 2007-07-24 01:34:35.500 205 12514.65 29.23 55343.05 88888.00 2007-07-24 01:34:35.625 205 12514.62 29.18 55343.05 88888.00 2007-07-24 01:34:35.750 205 12514.58 29.18 55343.07 88888.00 2007-07-24 01:34:35.875 205 12514.65 29.23 55343.07 88888.00 2007-07-24 01:34:36.000 205 12514.62 29.23 55343.05 88888.00 2007-07-24 01:34:36.125 205 12514.67 29.27 55343.05 88888.00 2007-07-24 01:34:36.250 205 12514.62 29.25 55343.10 88888.00 2007-07-24 01:34:36.375 205 12514.75 29.30 55343.10 88888.00 2007-07-24 01:34:36.500 205 12514.77 29.27 55343.05 88888.00 2007-07-24 01:34:36.625 205 12514.85 29.25 55343.03 88888.00 2007-07-24 01:34:36.750 205 12514.80 29.25 55343.00 88888.00 2007-07-24 01:34:36.875 205 12514.75 29.25 55343.00 88888.00 2007-07-24 01:34:37.000 205 12514.75 29.23 55342.97 88888.00 2007-07-24 01:34:37.125 205 12514.70 29.23 55343.00 88888.00 2007-07-24 01:34:37.250 205 12514.65 29.23 55343.03 88888.00 2007-07-24 01:34:37.375 205 12514.70 29.23 55343.00 88888.00 2007-07-24 01:34:37.500 205 12514.65 29.20 55343.00 88888.00 2007-07-24 01:34:37.625 205 12514.65 29.23 55343.05 88888.00 2007-07-24 01:34:37.750 205 12514.67 29.27 55343.03 88888.00 2007-07-24 01:34:37.875 205 12514.62 29.25 55343.00 88888.00 2007-07-24 01:34:38.000 205 12514.65 29.23 55343.03 88888.00 2007-07-24 01:34:38.125 205 12514.65 29.23 55343.03 88888.00 2007-07-24 01:34:38.250 205 12514.62 29.20 55343.03 88888.00 2007-07-24 01:34:38.375 205 12514.67 29.25 55343.03 88888.00 2007-07-24 01:34:38.500 205 12514.70 29.30 55343.03 88888.00 2007-07-24 01:34:38.625 205 12514.60 29.25 55343.00 88888.00 2007-07-24 01:34:38.750 205 12514.58 29.23 55343.03 88888.00 2007-07-24 01:34:38.875 205 12514.60 29.27 55343.03 88888.00 2007-07-24 01:34:39.000 205 12514.73 29.23 55343.00 88888.00 2007-07-24 01:34:39.125 205 12514.73 29.20 55343.05 88888.00 2007-07-24 01:34:39.250 205 12514.65 29.23 55343.03 88888.00 2007-07-24 01:34:39.375 205 12514.67 29.27 55343.03 88888.00 2007-07-24 01:34:39.500 205 12514.58 29.32 55343.03 88888.00 2007-07-24 01:34:39.625 205 12514.58 29.32 55343.05 88888.00 2007-07-24 01:34:39.750 205 12514.62 29.32 55343.05 88888.00 2007-07-24 01:34:39.875 205 12514.73 29.35 55343.05 88888.00 2007-07-24 01:34:40.000 205 12514.77 29.30 55343.05 88888.00 2007-07-24 01:34:40.125 205 12514.73 29.30 55343.07 88888.00 2007-07-24 01:34:40.250 205 12514.65 29.27 55343.07 88888.00 2007-07-24 01:34:40.375 205 12514.70 29.32 55343.07 88888.00 2007-07-24 01:34:40.500 205 12514.75 29.32 55343.07 88888.00 2007-07-24 01:34:40.625 205 12514.80 29.30 55343.05 88888.00 2007-07-24 01:34:40.750 205 12514.75 29.25 55343.03 88888.00 2007-07-24 01:34:40.875 205 12514.73 29.25 55343.00 88888.00 2007-07-24 01:34:41.000 205 12514.70 29.27 55343.03 88888.00 2007-07-24 01:34:41.125 205 12514.67 29.25 55343.03 88888.00 2007-07-24 01:34:41.250 205 12514.70 29.27 55343.03 88888.00 2007-07-24 01:34:41.375 205 12514.77 29.27 55343.03 88888.00 2007-07-24 01:34:41.500 205 12514.75 29.30 55343.05 88888.00 2007-07-24 01:34:41.625 205 12514.75 29.32 55343.03 88888.00 2007-07-24 01:34:41.750 205 12514.75 29.30 55342.97 88888.00 2007-07-24 01:34:41.875 205 12514.75 29.25 55343.00 88888.00 2007-07-24 01:34:42.000 205 12514.65 29.25 55343.03 88888.00 2007-07-24 01:34:42.125 205 12514.62 29.25 55343.05 88888.00 2007-07-24 01:34:42.250 205 12514.62 29.20 55343.00 88888.00 2007-07-24 01:34:42.375 205 12514.60 29.20 55343.05 88888.00 2007-07-24 01:34:42.500 205 12514.55 29.25 55343.03 88888.00 2007-07-24 01:34:42.625 205 12514.60 29.27 55343.07 88888.00 2007-07-24 01:34:42.750 205 12514.58 29.32 55343.07 88888.00 2007-07-24 01:34:42.875 205 12514.58 29.30 55343.10 88888.00 2007-07-24 01:34:43.000 205 12514.62 29.30 55343.07 88888.00 2007-07-24 01:34:43.125 205 12514.65 29.30 55343.10 88888.00 2007-07-24 01:34:43.250 205 12514.52 29.27 55343.07 88888.00 2007-07-24 01:34:43.375 205 12514.50 29.27 55343.05 88888.00 2007-07-24 01:34:43.500 205 12514.50 29.25 55343.03 88888.00 2007-07-24 01:34:43.625 205 12514.50 29.25 55343.05 88888.00 2007-07-24 01:34:43.750 205 12514.50 29.23 55343.03 88888.00 2007-07-24 01:34:43.875 205 12514.50 29.27 55343.05 88888.00 2007-07-24 01:34:44.000 205 12514.50 29.30 55343.05 88888.00 2007-07-24 01:34:44.125 205 12514.50 29.32 55343.07 88888.00 2007-07-24 01:34:44.250 205 12514.42 29.30 55343.10 88888.00 2007-07-24 01:34:44.375 205 12514.45 29.25 55343.10 88888.00 2007-07-24 01:34:44.500 205 12514.42 29.20 55343.10 88888.00 2007-07-24 01:34:44.625 205 12514.48 29.23 55343.10 88888.00 2007-07-24 01:34:44.750 205 12514.50 29.27 55343.10 88888.00 2007-07-24 01:34:44.875 205 12514.48 29.30 55343.10 88888.00 2007-07-24 01:34:45.000 205 12514.42 29.25 55343.05 88888.00 2007-07-24 01:34:45.125 205 12514.42 29.20 55343.05 88888.00 2007-07-24 01:34:45.250 205 12514.48 29.23 55343.10 88888.00 2007-07-24 01:34:45.375 205 12514.48 29.25 55343.07 88888.00 2007-07-24 01:34:45.500 205 12514.50 29.27 55343.07 88888.00 2007-07-24 01:34:45.625 205 12514.50 29.30 55343.07 88888.00 2007-07-24 01:34:45.750 205 12514.42 29.27 55343.05 88888.00 2007-07-24 01:34:45.875 205 12514.38 29.18 55343.03 88888.00 2007-07-24 01:34:46.000 205 12514.40 29.18 55343.03 88888.00 2007-07-24 01:34:46.125 205 12514.45 29.18 55343.07 88888.00 2007-07-24 01:34:46.250 205 12514.38 29.20 55343.10 88888.00 2007-07-24 01:34:46.375 205 12514.42 29.27 55343.12 88888.00 2007-07-24 01:34:46.500 205 12514.45 29.30 55343.15 88888.00 2007-07-24 01:34:46.625 205 12514.38 29.20 55343.12 88888.00 2007-07-24 01:34:46.750 205 12514.40 29.25 55343.12 88888.00 2007-07-24 01:34:46.875 205 12514.42 29.25 55343.10 88888.00 2007-07-24 01:34:47.000 205 12514.42 29.23 55343.07 88888.00 2007-07-24 01:34:47.125 205 12514.48 29.23 55343.07 88888.00 2007-07-24 01:34:47.250 205 12514.48 29.20 55343.10 88888.00 2007-07-24 01:34:47.375 205 12514.42 29.23 55343.10 88888.00 2007-07-24 01:34:47.500 205 12514.33 29.23 55343.10 88888.00 2007-07-24 01:34:47.625 205 12514.30 29.20 55343.07 88888.00 2007-07-24 01:34:47.750 205 12514.35 29.25 55343.12 88888.00 2007-07-24 01:34:47.875 205 12514.42 29.27 55343.12 88888.00 2007-07-24 01:34:48.000 205 12514.42 29.25 55343.12 88888.00 2007-07-24 01:34:48.125 205 12514.45 29.25 55343.10 88888.00 2007-07-24 01:34:48.250 205 12514.38 29.20 55343.12 88888.00 2007-07-24 01:34:48.375 205 12514.42 29.23 55343.12 88888.00 2007-07-24 01:34:48.500 205 12514.42 29.20 55343.12 88888.00 2007-07-24 01:34:48.625 205 12514.38 29.20 55343.15 88888.00 2007-07-24 01:34:48.750 205 12514.40 29.25 55343.15 88888.00 2007-07-24 01:34:48.875 205 12514.38 29.30 55343.12 88888.00 2007-07-24 01:34:49.000 205 12514.30 29.27 55343.12 88888.00 2007-07-24 01:34:49.125 205 12514.30 29.27 55343.15 88888.00 2007-07-24 01:34:49.250 205 12514.30 29.25 55343.15 88888.00 2007-07-24 01:34:49.375 205 12514.33 29.20 55343.10 88888.00 2007-07-24 01:34:49.500 205 12514.33 29.18 55343.10 88888.00 2007-07-24 01:34:49.625 205 12514.33 29.20 55343.12 88888.00 2007-07-24 01:34:49.750 205 12514.25 29.18 55343.15 88888.00 2007-07-24 01:34:49.875 205 12514.25 29.18 55343.18 88888.00 2007-07-24 01:34:50.000 205 12514.30 29.20 55343.12 88888.00 2007-07-24 01:34:50.125 205 12514.35 29.23 55343.15 88888.00 2007-07-24 01:34:50.250 205 12514.25 29.25 55343.18 88888.00 2007-07-24 01:34:50.375 205 12514.30 29.30 55343.20 88888.00 2007-07-24 01:34:50.500 205 12514.38 29.27 55343.20 88888.00 2007-07-24 01:34:50.625 205 12514.35 29.27 55343.20 88888.00 2007-07-24 01:34:50.750 205 12514.30 29.27 55343.20 88888.00 2007-07-24 01:34:50.875 205 12514.23 29.25 55343.18 88888.00 2007-07-24 01:34:51.000 205 12514.10 29.23 55343.15 88888.00 2007-07-24 01:34:51.125 205 12514.15 29.25 55343.18 88888.00 2007-07-24 01:34:51.250 205 12514.12 29.18 55343.18 88888.00 2007-07-24 01:34:51.375 205 12514.12 29.18 55343.20 88888.00 2007-07-24 01:34:51.500 205 12514.15 29.18 55343.22 88888.00 2007-07-24 01:34:51.625 205 12514.17 29.20 55343.18 88888.00 2007-07-24 01:34:51.750 205 12514.17 29.25 55343.20 88888.00 2007-07-24 01:34:51.875 205 12514.17 29.25 55343.20 88888.00 2007-07-24 01:34:52.000 205 12514.10 29.20 55343.20 88888.00 2007-07-24 01:34:52.125 205 12514.08 29.23 55343.18 88888.00 2007-07-24 01:34:52.250 205 12514.00 29.20 55343.22 88888.00 2007-07-24 01:34:52.375 205 12514.00 29.23 55343.22 88888.00 2007-07-24 01:34:52.500 205 12514.05 29.23 55343.22 88888.00 2007-07-24 01:34:52.625 205 12514.08 29.18 55343.22 88888.00 2007-07-24 01:34:52.750 205 12514.08 29.15 55343.22 88888.00 2007-07-24 01:34:52.875 205 12514.02 29.15 55343.20 88888.00 2007-07-24 01:34:53.000 205 12514.02 29.15 55343.22 88888.00 2007-07-24 01:34:53.125 205 12514.10 29.15 55343.25 88888.00 2007-07-24 01:34:53.250 205 12514.10 29.23 55343.28 88888.00 2007-07-24 01:34:53.375 205 12514.12 29.23 55343.25 88888.00 2007-07-24 01:34:53.500 205 12514.10 29.15 55343.22 88888.00 2007-07-24 01:34:53.625 205 12514.10 29.15 55343.25 88888.00 2007-07-24 01:34:53.750 205 12514.12 29.20 55343.22 88888.00 2007-07-24 01:34:53.875 205 12514.15 29.20 55343.22 88888.00 2007-07-24 01:34:54.000 205 12514.10 29.12 55343.20 88888.00 2007-07-24 01:34:54.125 205 12514.05 29.10 55343.22 88888.00 2007-07-24 01:34:54.250 205 12513.98 29.07 55343.20 88888.00 2007-07-24 01:34:54.375 205 12514.05 29.15 55343.22 88888.00 2007-07-24 01:34:54.500 205 12514.10 29.15 55343.22 88888.00 2007-07-24 01:34:54.625 205 12514.05 29.18 55343.25 88888.00 2007-07-24 01:34:54.750 205 12514.05 29.20 55343.22 88888.00 2007-07-24 01:34:54.875 205 12514.00 29.18 55343.22 88888.00 2007-07-24 01:34:55.000 205 12513.95 29.20 55343.20 88888.00 2007-07-24 01:34:55.125 205 12513.98 29.23 55343.28 88888.00 2007-07-24 01:34:55.250 205 12513.92 29.15 55343.25 88888.00 2007-07-24 01:34:55.375 205 12513.90 29.15 55343.22 88888.00 2007-07-24 01:34:55.500 205 12513.90 29.20 55343.28 88888.00 2007-07-24 01:34:55.625 205 12513.90 29.20 55343.25 88888.00 2007-07-24 01:34:55.750 205 12513.90 29.20 55343.20 88888.00 2007-07-24 01:34:55.875 205 12513.95 29.18 55343.20 88888.00 2007-07-24 01:34:56.000 205 12513.98 29.18 55343.22 88888.00 2007-07-24 01:34:56.125 205 12513.95 29.23 55343.28 88888.00 2007-07-24 01:34:56.250 205 12513.92 29.20 55343.28 88888.00 2007-07-24 01:34:56.375 205 12513.95 29.15 55343.25 88888.00 2007-07-24 01:34:56.500 205 12513.90 29.12 55343.25 88888.00 2007-07-24 01:34:56.625 205 12513.80 29.15 55343.25 88888.00 2007-07-24 01:34:56.750 205 12513.83 29.15 55343.25 88888.00 2007-07-24 01:34:56.875 205 12513.83 29.12 55343.25 88888.00 2007-07-24 01:34:57.000 205 12513.77 29.18 55343.25 88888.00 2007-07-24 01:34:57.125 205 12513.75 29.20 55343.25 88888.00 2007-07-24 01:34:57.250 205 12513.73 29.15 55343.25 88888.00 2007-07-24 01:34:57.375 205 12513.75 29.15 55343.22 88888.00 2007-07-24 01:34:57.500 205 12513.83 29.15 55343.25 88888.00 2007-07-24 01:34:57.625 205 12513.80 29.15 55343.25 88888.00 2007-07-24 01:34:57.750 205 12513.80 29.23 55343.30 88888.00 2007-07-24 01:34:57.875 205 12513.80 29.23 55343.30 88888.00 2007-07-24 01:34:58.000 205 12513.75 29.18 55343.30 88888.00 2007-07-24 01:34:58.125 205 12513.70 29.18 55343.28 88888.00 2007-07-24 01:34:58.250 205 12513.65 29.18 55343.32 88888.00 2007-07-24 01:34:58.375 205 12513.70 29.18 55343.32 88888.00 2007-07-24 01:34:58.500 205 12513.70 29.18 55343.32 88888.00 2007-07-24 01:34:58.625 205 12513.73 29.15 55343.30 88888.00 2007-07-24 01:34:58.750 205 12513.77 29.15 55343.30 88888.00 2007-07-24 01:34:58.875 205 12513.77 29.12 55343.35 88888.00 2007-07-24 01:34:59.000 205 12513.73 29.12 55343.32 88888.00 2007-07-24 01:34:59.125 205 12513.62 29.12 55343.35 88888.00 2007-07-24 01:34:59.250 205 12513.58 29.15 55343.32 88888.00 2007-07-24 01:34:59.375 205 12513.62 29.07 55343.30 88888.00 2007-07-24 01:34:59.500 205 12513.73 29.07 55343.30 88888.00 2007-07-24 01:34:59.625 205 12513.70 29.15 55343.32 88888.00 2007-07-24 01:34:59.750 205 12513.62 29.18 55343.35 88888.00 2007-07-24 01:34:59.875 205 12513.60 29.23 55343.32 88888.00 2007-07-24 01:35:00.000 205 12513.58 29.20 55343.32 88888.00 2007-07-24 01:35:00.125 205 12513.60 29.15 55343.35 88888.00 2007-07-24 01:35:00.250 205 12513.55 29.07 55343.35 88888.00 2007-07-24 01:35:00.375 205 12513.52 29.12 55343.32 88888.00 2007-07-24 01:35:00.500 205 12513.52 29.12 55343.32 88888.00 2007-07-24 01:35:00.625 205 12513.50 29.12 55343.30 88888.00 2007-07-24 01:35:00.750 205 12513.55 29.12 55343.38 88888.00 2007-07-24 01:35:00.875 205 12513.58 29.12 55343.35 88888.00 2007-07-24 01:35:01.000 205 12513.52 29.12 55343.32 88888.00 2007-07-24 01:35:01.125 205 12513.50 29.10 55343.38 88888.00 2007-07-24 01:35:01.250 205 12513.48 29.12 55343.40 88888.00 2007-07-24 01:35:01.375 205 12513.48 29.12 55343.40 88888.00 2007-07-24 01:35:01.500 205 12513.50 29.12 55343.40 88888.00 2007-07-24 01:35:01.625 205 12513.58 29.10 55343.38 88888.00 2007-07-24 01:35:01.750 205 12513.50 29.10 55343.35 88888.00 2007-07-24 01:35:01.875 205 12513.50 29.07 55343.35 88888.00 2007-07-24 01:35:02.000 205 12513.52 29.05 55343.30 88888.00 2007-07-24 01:35:02.125 205 12513.52 29.10 55343.35 88888.00 2007-07-24 01:35:02.250 205 12513.52 29.15 55343.38 88888.00 2007-07-24 01:35:02.375 205 12513.52 29.15 55343.40 88888.00 2007-07-24 01:35:02.500 205 12513.48 29.12 55343.38 88888.00 2007-07-24 01:35:02.625 205 12513.42 29.07 55343.38 88888.00 2007-07-24 01:35:02.750 205 12513.48 29.15 55343.40 88888.00 2007-07-24 01:35:02.875 205 12513.55 29.20 55343.43 88888.00 2007-07-24 01:35:03.000 205 12513.48 29.18 55343.40 88888.00 2007-07-24 01:35:03.125 205 12513.42 29.15 55343.40 88888.00 2007-07-24 01:35:03.250 205 12513.38 29.15 55343.43 88888.00 2007-07-24 01:35:03.375 205 12513.42 29.18 55343.43 88888.00 2007-07-24 01:35:03.500 205 12513.40 29.18 55343.40 88888.00 2007-07-24 01:35:03.625 205 12513.33 29.18 55343.43 88888.00 2007-07-24 01:35:03.750 205 12513.40 29.23 55343.45 88888.00 2007-07-24 01:35:03.875 205 12513.40 29.20 55343.45 88888.00 2007-07-24 01:35:04.000 205 12513.35 29.15 55343.40 88888.00 2007-07-24 01:35:04.125 205 12513.33 29.18 55343.43 88888.00 2007-07-24 01:35:04.250 205 12513.38 29.18 55343.45 88888.00 2007-07-24 01:35:04.375 205 12513.50 29.18 55343.43 88888.00 2007-07-24 01:35:04.500 205 12513.42 29.15 55343.43 88888.00 2007-07-24 01:35:04.625 205 12513.40 29.18 55343.40 88888.00 2007-07-24 01:35:04.750 205 12513.42 29.25 55343.45 88888.00 2007-07-24 01:35:04.875 205 12513.38 29.27 55343.45 88888.00 2007-07-24 01:35:05.000 205 12513.33 29.23 55343.40 88888.00 2007-07-24 01:35:05.125 205 12513.30 29.23 55343.45 88888.00 2007-07-24 01:35:05.250 205 12513.33 29.25 55343.50 88888.00 2007-07-24 01:35:05.375 205 12513.25 29.25 55343.45 88888.00 2007-07-24 01:35:05.500 205 12513.15 29.18 55343.43 88888.00 2007-07-24 01:35:05.625 205 12513.20 29.18 55343.45 88888.00 2007-07-24 01:35:05.750 205 12513.27 29.18 55343.45 88888.00 2007-07-24 01:35:05.875 205 12513.25 29.15 55343.40 88888.00 2007-07-24 01:35:06.000 205 12513.23 29.15 55343.40 88888.00 2007-07-24 01:35:06.125 205 12513.25 29.18 55343.47 88888.00 2007-07-24 01:35:06.250 205 12513.17 29.25 55343.50 88888.00 2007-07-24 01:35:06.375 205 12513.17 29.25 55343.47 88888.00 2007-07-24 01:35:06.500 205 12513.15 29.25 55343.45 88888.00 2007-07-24 01:35:06.625 205 12513.12 29.30 55343.45 88888.00 2007-07-24 01:35:06.750 205 12513.12 29.30 55343.47 88888.00 2007-07-24 01:35:06.875 205 12513.00 29.23 55343.45 88888.00 2007-07-24 01:35:07.000 205 12512.98 29.20 55343.45 88888.00 2007-07-24 01:35:07.125 205 12512.95 29.25 55343.47 88888.00 2007-07-24 01:35:07.250 205 12513.00 29.30 55343.55 88888.00 2007-07-24 01:35:07.375 205 12513.08 29.25 55343.55 88888.00 2007-07-24 01:35:07.500 205 12513.08 29.25 55343.50 88888.00 2007-07-24 01:35:07.625 205 12513.02 29.27 55343.50 88888.00 2007-07-24 01:35:07.750 205 12513.02 29.25 55343.50 88888.00 2007-07-24 01:35:07.875 205 12513.00 29.23 55343.50 88888.00 2007-07-24 01:35:08.000 205 12513.00 29.23 55343.50 88888.00 2007-07-24 01:35:08.125 205 12513.00 29.23 55343.50 88888.00 2007-07-24 01:35:08.250 205 12512.92 29.27 55343.50 88888.00 2007-07-24 01:35:08.375 205 12512.95 29.32 55343.53 88888.00 2007-07-24 01:35:08.500 205 12512.90 29.30 55343.55 88888.00 2007-07-24 01:35:08.625 205 12512.90 29.27 55343.57 88888.00 2007-07-24 01:35:08.750 205 12512.88 29.30 55343.57 88888.00 2007-07-24 01:35:08.875 205 12512.85 29.30 55343.55 88888.00 2007-07-24 01:35:09.000 205 12512.83 29.30 55343.57 88888.00 2007-07-24 01:35:09.125 205 12512.83 29.30 55343.57 88888.00 2007-07-24 01:35:09.250 205 12512.85 29.30 55343.57 88888.00 2007-07-24 01:35:09.375 205 12512.83 29.27 55343.55 88888.00 2007-07-24 01:35:09.500 205 12512.80 29.32 55343.57 88888.00 2007-07-24 01:35:09.625 205 12512.85 29.35 55343.60 88888.00 2007-07-24 01:35:09.750 205 12512.83 29.32 55343.57 88888.00 2007-07-24 01:35:09.875 205 12512.80 29.27 55343.57 88888.00 2007-07-24 01:35:10.000 205 12512.80 29.25 55343.57 88888.00 2007-07-24 01:35:10.125 205 12512.85 29.30 55343.60 88888.00 2007-07-24 01:35:10.250 205 12512.88 29.27 55343.57 88888.00 2007-07-24 01:35:10.375 205 12512.88 29.35 55343.55 88888.00 2007-07-24 01:35:10.500 205 12512.85 29.30 55343.55 88888.00 2007-07-24 01:35:10.625 205 12512.88 29.32 55343.55 88888.00 2007-07-24 01:35:10.750 205 12512.92 29.35 55343.57 88888.00 2007-07-24 01:35:10.875 205 12512.90 29.38 55343.65 88888.00 2007-07-24 01:35:11.000 205 12512.88 29.32 55343.65 88888.00 2007-07-24 01:35:11.125 205 12512.88 29.32 55343.62 88888.00 2007-07-24 01:35:11.250 205 12512.90 29.38 55343.65 88888.00 2007-07-24 01:35:11.375 205 12512.88 29.45 55343.62 88888.00 2007-07-24 01:35:11.500 205 12512.80 29.35 55343.60 88888.00 2007-07-24 01:35:11.625 205 12512.77 29.27 55343.60 88888.00 2007-07-24 01:35:11.750 205 12512.73 29.27 55343.57 88888.00 2007-07-24 01:35:11.875 205 12512.67 29.27 55343.57 88888.00 2007-07-24 01:35:12.000 205 12512.67 29.32 55343.65 88888.00 2007-07-24 01:35:12.125 205 12512.70 29.35 55343.65 88888.00 2007-07-24 01:35:12.250 205 12512.73 29.32 55343.65 88888.00 2007-07-24 01:35:12.375 205 12512.77 29.32 55343.65 88888.00 2007-07-24 01:35:12.500 205 12512.75 29.32 55343.65 88888.00 2007-07-24 01:35:12.625 205 12512.77 29.32 55343.68 88888.00 2007-07-24 01:35:12.750 205 12512.70 29.35 55343.68 88888.00 2007-07-24 01:35:12.875 205 12512.62 29.35 55343.65 88888.00 2007-07-24 01:35:13.000 205 12512.62 29.35 55343.68 88888.00 2007-07-24 01:35:13.125 205 12512.65 29.32 55343.70 88888.00 2007-07-24 01:35:13.250 205 12512.65 29.30 55343.70 88888.00 2007-07-24 01:35:13.375 205 12512.67 29.30 55343.70 88888.00 2007-07-24 01:35:13.500 205 12512.67 29.32 55343.70 88888.00 2007-07-24 01:35:13.625 205 12512.67 29.32 55343.70 88888.00 2007-07-24 01:35:13.750 205 12512.65 29.35 55343.70 88888.00 2007-07-24 01:35:13.875 205 12512.67 29.43 55343.68 88888.00 2007-07-24 01:35:14.000 205 12512.67 29.43 55343.68 88888.00 2007-07-24 01:35:14.125 205 12512.65 29.38 55343.68 88888.00 2007-07-24 01:35:14.250 205 12512.60 29.38 55343.70 88888.00 2007-07-24 01:35:14.375 205 12512.58 29.40 55343.70 88888.00 2007-07-24 01:35:14.500 205 12512.55 29.35 55343.70 88888.00 2007-07-24 01:35:14.625 205 12512.52 29.32 55343.68 88888.00 2007-07-24 01:35:14.750 205 12512.52 29.35 55343.70 88888.00 2007-07-24 01:35:14.875 205 12512.55 29.38 55343.72 88888.00 2007-07-24 01:35:15.000 205 12512.52 29.38 55343.72 88888.00 2007-07-24 01:35:15.125 205 12512.60 29.40 55343.75 88888.00 2007-07-24 01:35:15.250 205 12512.58 29.38 55343.75 88888.00 2007-07-24 01:35:15.375 205 12512.58 29.38 55343.72 88888.00 2007-07-24 01:35:15.500 205 12512.55 29.38 55343.70 88888.00 2007-07-24 01:35:15.625 205 12512.58 29.38 55343.72 88888.00 2007-07-24 01:35:15.750 205 12512.52 29.32 55343.72 88888.00 2007-07-24 01:35:15.875 205 12512.50 29.30 55343.75 88888.00 2007-07-24 01:35:16.000 205 12512.58 29.32 55343.70 88888.00 2007-07-24 01:35:16.125 205 12512.58 29.40 55343.75 88888.00 2007-07-24 01:35:16.250 205 12512.52 29.40 55343.80 88888.00 2007-07-24 01:35:16.375 205 12512.48 29.38 55343.78 88888.00 2007-07-24 01:35:16.500 205 12512.40 29.35 55343.75 88888.00 2007-07-24 01:35:16.625 205 12512.42 29.38 55343.75 88888.00 2007-07-24 01:35:16.750 205 12512.40 29.43 55343.78 88888.00 2007-07-24 01:35:16.875 205 12512.42 29.45 55343.80 88888.00 2007-07-24 01:35:17.000 205 12512.42 29.43 55343.80 88888.00 2007-07-24 01:35:17.125 205 12512.35 29.40 55343.80 88888.00 2007-07-24 01:35:17.250 205 12512.30 29.35 55343.80 88888.00 2007-07-24 01:35:17.375 205 12512.25 29.35 55343.75 88888.00 2007-07-24 01:35:17.500 205 12512.15 29.40 55343.78 88888.00 2007-07-24 01:35:17.625 205 12512.20 29.45 55343.85 88888.00 2007-07-24 01:35:17.750 205 12512.23 29.40 55343.82 88888.00 2007-07-24 01:35:17.875 205 12512.23 29.38 55343.80 88888.00 2007-07-24 01:35:18.000 205 12512.17 29.38 55343.78 88888.00 2007-07-24 01:35:18.125 205 12512.17 29.38 55343.80 88888.00 2007-07-24 01:35:18.250 205 12512.20 29.38 55343.82 88888.00 2007-07-24 01:35:18.375 205 12512.17 29.38 55343.82 88888.00 2007-07-24 01:35:18.500 205 12512.10 29.38 55343.82 88888.00 2007-07-24 01:35:18.625 205 12512.05 29.35 55343.80 88888.00 2007-07-24 01:35:18.750 205 12512.12 29.30 55343.85 88888.00 2007-07-24 01:35:18.875 205 12512.12 29.30 55343.82 88888.00 2007-07-24 01:35:19.000 205 12512.17 29.32 55343.82 88888.00 2007-07-24 01:35:19.125 205 12512.17 29.30 55343.80 88888.00 2007-07-24 01:35:19.250 205 12512.08 29.30 55343.85 88888.00 2007-07-24 01:35:19.375 205 12512.05 29.32 55343.82 88888.00 2007-07-24 01:35:19.500 205 12512.05 29.35 55343.80 88888.00 2007-07-24 01:35:19.625 205 12512.02 29.40 55343.82 88888.00 2007-07-24 01:35:19.750 205 12512.05 29.40 55343.80 88888.00 2007-07-24 01:35:19.875 205 12512.08 29.38 55343.82 88888.00 2007-07-24 01:35:20.000 205 12512.08 29.40 55343.80 88888.00 2007-07-24 01:35:20.125 205 12511.98 29.32 55343.78 88888.00 2007-07-24 01:35:20.250 205 12511.98 29.32 55343.80 88888.00 2007-07-24 01:35:20.375 205 12512.02 29.40 55343.85 88888.00 2007-07-24 01:35:20.500 205 12512.05 29.40 55343.82 88888.00 2007-07-24 01:35:20.625 205 12512.05 29.35 55343.80 88888.00 2007-07-24 01:35:20.750 205 12512.05 29.32 55343.82 88888.00 2007-07-24 01:35:20.875 205 12512.05 29.35 55343.88 88888.00 2007-07-24 01:35:21.000 205 12512.08 29.35 55343.82 88888.00 2007-07-24 01:35:21.125 205 12512.05 29.38 55343.85 88888.00 2007-07-24 01:35:21.250 205 12511.98 29.38 55343.82 88888.00 2007-07-24 01:35:21.375 205 12512.02 29.40 55343.78 88888.00 2007-07-24 01:35:21.500 205 12512.00 29.38 55343.78 88888.00 2007-07-24 01:35:21.625 205 12512.00 29.43 55343.82 88888.00 2007-07-24 01:35:21.750 205 12512.00 29.48 55343.85 88888.00 2007-07-24 01:35:21.875 205 12511.90 29.43 55343.88 88888.00 2007-07-24 01:35:22.000 205 12511.92 29.38 55343.90 88888.00 2007-07-24 01:35:22.125 205 12512.00 29.38 55343.88 88888.00 2007-07-24 01:35:22.250 205 12511.98 29.43 55343.88 88888.00 2007-07-24 01:35:22.375 205 12511.95 29.43 55343.88 88888.00 2007-07-24 01:35:22.500 205 12511.90 29.43 55343.90 88888.00 2007-07-24 01:35:22.625 205 12511.80 29.40 55343.85 88888.00 2007-07-24 01:35:22.750 205 12511.83 29.38 55343.85 88888.00 2007-07-24 01:35:22.875 205 12511.88 29.40 55343.90 88888.00 2007-07-24 01:35:23.000 205 12511.95 29.45 55343.90 88888.00 2007-07-24 01:35:23.125 205 12511.98 29.45 55343.93 88888.00 2007-07-24 01:35:23.250 205 12511.95 29.43 55343.95 88888.00 2007-07-24 01:35:23.375 205 12511.90 29.38 55343.93 88888.00 2007-07-24 01:35:23.500 205 12511.88 29.40 55343.90 88888.00 2007-07-24 01:35:23.625 205 12511.95 29.45 55343.93 88888.00 2007-07-24 01:35:23.750 205 12511.90 29.45 55343.93 88888.00 2007-07-24 01:35:23.875 205 12511.88 29.48 55343.93 88888.00 2007-07-24 01:35:24.000 205 12511.83 29.45 55343.90 88888.00 2007-07-24 01:35:24.125 205 12511.80 29.45 55343.90 88888.00 2007-07-24 01:35:24.250 205 12511.80 29.43 55343.88 88888.00 2007-07-24 01:35:24.375 205 12511.73 29.40 55343.88 88888.00 2007-07-24 01:35:24.500 205 12511.70 29.38 55343.85 88888.00 2007-07-24 01:35:24.625 205 12511.73 29.40 55343.88 88888.00 2007-07-24 01:35:24.750 205 12511.77 29.38 55343.93 88888.00 2007-07-24 01:35:24.875 205 12511.70 29.38 55343.90 88888.00 2007-07-24 01:35:25.000 205 12511.73 29.45 55343.88 88888.00 2007-07-24 01:35:25.125 205 12511.73 29.45 55343.88 88888.00 2007-07-24 01:35:25.250 205 12511.77 29.43 55343.88 88888.00 2007-07-24 01:35:25.375 205 12511.80 29.48 55343.90 88888.00 2007-07-24 01:35:25.500 205 12511.77 29.48 55343.93 88888.00 2007-07-24 01:35:25.625 205 12511.73 29.48 55343.95 88888.00 2007-07-24 01:35:25.750 205 12511.75 29.50 55343.93 88888.00 2007-07-24 01:35:25.875 205 12511.80 29.50 55343.95 88888.00 2007-07-24 01:35:26.000 205 12511.85 29.50 55343.93 88888.00 2007-07-24 01:35:26.125 205 12511.75 29.48 55343.93 88888.00 2007-07-24 01:35:26.250 205 12511.65 29.43 55343.90 88888.00 2007-07-24 01:35:26.375 205 12511.65 29.48 55343.90 88888.00 2007-07-24 01:35:26.500 205 12511.67 29.55 55343.93 88888.00 2007-07-24 01:35:26.625 205 12511.77 29.55 55343.95 88888.00 2007-07-24 01:35:26.750 205 12511.88 29.57 55343.95 88888.00 2007-07-24 01:35:26.875 205 12511.75 29.57 55343.93 88888.00 2007-07-24 01:35:27.000 205 12511.67 29.55 55343.90 88888.00 2007-07-24 01:35:27.125 205 12511.62 29.55 55343.88 88888.00 2007-07-24 01:35:27.250 205 12511.58 29.52 55343.88 88888.00 2007-07-24 01:35:27.375 205 12511.65 29.57 55343.90 88888.00 2007-07-24 01:35:27.500 205 12511.62 29.55 55343.93 88888.00 2007-07-24 01:35:27.625 205 12511.58 29.50 55343.90 88888.00 2007-07-24 01:35:27.750 205 12511.58 29.48 55343.90 88888.00 2007-07-24 01:35:27.875 205 12511.52 29.50 55343.90 88888.00 2007-07-24 01:35:28.000 205 12511.55 29.57 55343.93 88888.00 2007-07-24 01:35:28.125 205 12511.65 29.60 55343.95 88888.00 2007-07-24 01:35:28.250 205 12511.62 29.52 55343.93 88888.00 2007-07-24 01:35:28.375 205 12511.60 29.55 55343.93 88888.00 2007-07-24 01:35:28.500 205 12511.58 29.65 55343.97 88888.00 2007-07-24 01:35:28.625 205 12511.62 29.62 55343.97 88888.00 2007-07-24 01:35:28.750 205 12511.62 29.52 55343.95 88888.00 2007-07-24 01:35:28.875 205 12511.58 29.55 55343.95 88888.00 2007-07-24 01:35:29.000 205 12511.55 29.60 55343.95 88888.00 2007-07-24 01:35:29.125 205 12511.58 29.60 55343.95 88888.00 2007-07-24 01:35:29.250 205 12511.52 29.60 55343.95 88888.00 2007-07-24 01:35:29.375 205 12511.55 29.62 55343.97 88888.00 2007-07-24 01:35:29.500 205 12511.52 29.57 55343.95 88888.00 2007-07-24 01:35:29.625 205 12511.55 29.62 55343.93 88888.00 2007-07-24 01:35:29.750 205 12511.62 29.65 55343.95 88888.00 2007-07-24 01:35:29.875 205 12511.70 29.62 55343.95 88888.00 2007-07-24 01:35:30.000 205 12511.65 29.65 55343.97 88888.00 2007-07-24 01:35:30.125 205 12511.55 29.65 55343.95 88888.00 2007-07-24 01:35:30.250 205 12511.52 29.62 55343.90 88888.00 2007-07-24 01:35:30.375 205 12511.55 29.57 55343.93 88888.00 2007-07-24 01:35:30.500 205 12511.45 29.55 55343.93 88888.00 2007-07-24 01:35:30.625 205 12511.42 29.60 55343.95 88888.00 2007-07-24 01:35:30.750 205 12511.52 29.65 55344.00 88888.00 2007-07-24 01:35:30.875 205 12511.55 29.70 55344.00 88888.00 2007-07-24 01:35:31.000 205 12511.48 29.68 55343.93 88888.00 2007-07-24 01:35:31.125 205 12511.45 29.65 55343.95 88888.00 2007-07-24 01:35:31.250 205 12511.48 29.68 55343.93 88888.00 2007-07-24 01:35:31.375 205 12511.50 29.65 55343.90 88888.00 2007-07-24 01:35:31.500 205 12511.45 29.62 55343.93 88888.00 2007-07-24 01:35:31.625 205 12511.42 29.62 55343.93 88888.00 2007-07-24 01:35:31.750 205 12511.38 29.65 55343.93 88888.00 2007-07-24 01:35:31.875 205 12511.42 29.65 55343.93 88888.00 2007-07-24 01:35:32.000 205 12511.45 29.75 55343.93 88888.00 2007-07-24 01:35:32.125 205 12511.45 29.77 55343.95 88888.00 2007-07-24 01:35:32.250 205 12511.45 29.75 55343.93 88888.00 2007-07-24 01:35:32.375 205 12511.45 29.73 55343.93 88888.00 2007-07-24 01:35:32.500 205 12511.45 29.73 55343.93 88888.00 2007-07-24 01:35:32.625 205 12511.45 29.70 55343.95 88888.00 2007-07-24 01:35:32.750 205 12511.40 29.70 55343.93 88888.00 2007-07-24 01:35:32.875 205 12511.38 29.73 55343.90 88888.00 2007-07-24 01:35:33.000 205 12511.38 29.70 55343.90 88888.00 2007-07-24 01:35:33.125 205 12511.33 29.73 55343.93 88888.00 2007-07-24 01:35:33.250 205 12511.33 29.73 55343.93 88888.00 2007-07-24 01:35:33.375 205 12511.42 29.75 55343.95 88888.00 2007-07-24 01:35:33.500 205 12511.45 29.75 55343.95 88888.00 2007-07-24 01:35:33.625 205 12511.38 29.75 55343.93 88888.00 2007-07-24 01:35:33.750 205 12511.30 29.75 55343.90 88888.00 2007-07-24 01:35:33.875 205 12511.38 29.77 55343.93 88888.00 2007-07-24 01:35:34.000 205 12511.42 29.77 55343.93 88888.00 2007-07-24 01:35:34.125 205 12511.42 29.77 55343.93 88888.00 2007-07-24 01:35:34.250 205 12511.33 29.77 55343.93 88888.00 2007-07-24 01:35:34.375 205 12511.30 29.75 55343.93 88888.00 2007-07-24 01:35:34.500 205 12511.27 29.75 55343.90 88888.00 2007-07-24 01:35:34.625 205 12511.30 29.73 55343.90 88888.00 2007-07-24 01:35:34.750 205 12511.33 29.77 55343.90 88888.00 2007-07-24 01:35:34.875 205 12511.35 29.80 55343.90 88888.00 2007-07-24 01:35:35.000 205 12511.27 29.75 55343.90 88888.00 2007-07-24 01:35:35.125 205 12511.20 29.73 55343.90 88888.00 2007-07-24 01:35:35.250 205 12511.12 29.68 55343.90 88888.00 2007-07-24 01:35:35.375 205 12511.20 29.75 55343.93 88888.00 2007-07-24 01:35:35.500 205 12511.27 29.77 55343.93 88888.00 2007-07-24 01:35:35.625 205 12511.30 29.77 55343.88 88888.00 2007-07-24 01:35:35.750 205 12511.30 29.75 55343.85 88888.00 2007-07-24 01:35:35.875 205 12511.27 29.75 55343.85 88888.00 2007-07-24 01:35:36.000 205 12511.23 29.73 55343.85 88888.00 2007-07-24 01:35:36.125 205 12511.25 29.75 55343.90 88888.00 2007-07-24 01:35:36.250 205 12511.27 29.85 55343.90 88888.00 2007-07-24 01:35:36.375 205 12511.30 29.82 55343.90 88888.00 2007-07-24 01:35:36.500 205 12511.33 29.77 55343.90 88888.00 2007-07-24 01:35:36.625 205 12511.33 29.80 55343.90 88888.00 2007-07-24 01:35:36.750 205 12511.35 29.85 55343.90 88888.00 2007-07-24 01:35:36.875 205 12511.33 29.75 55343.88 88888.00 2007-07-24 01:35:37.000 205 12511.27 29.73 55343.88 88888.00 2007-07-24 01:35:37.125 205 12511.30 29.77 55343.93 88888.00 2007-07-24 01:35:37.250 205 12511.30 29.82 55343.97 88888.00 2007-07-24 01:35:37.375 205 12511.23 29.77 55343.93 88888.00 2007-07-24 01:35:37.500 205 12511.20 29.73 55343.93 88888.00 2007-07-24 01:35:37.625 205 12511.20 29.80 55343.93 88888.00 2007-07-24 01:35:37.750 205 12511.23 29.82 55343.93 88888.00 2007-07-24 01:35:37.875 205 12511.33 29.80 55343.93 88888.00 2007-07-24 01:35:38.000 205 12511.30 29.77 55343.88 88888.00 2007-07-24 01:35:38.125 205 12511.25 29.73 55343.90 88888.00 2007-07-24 01:35:38.250 205 12511.23 29.77 55343.93 88888.00 2007-07-24 01:35:38.375 205 12511.27 29.77 55343.90 88888.00 2007-07-24 01:35:38.500 205 12511.38 29.80 55343.90 88888.00 2007-07-24 01:35:38.625 205 12511.40 29.82 55343.88 88888.00 2007-07-24 01:35:38.750 205 12511.33 29.82 55343.88 88888.00 2007-07-24 01:35:38.875 205 12511.30 29.80 55343.88 88888.00 2007-07-24 01:35:39.000 205 12511.30 29.75 55343.88 88888.00 2007-07-24 01:35:39.125 205 12511.23 29.70 55343.90 88888.00 2007-07-24 01:35:39.250 205 12511.25 29.75 55343.93 88888.00 2007-07-24 01:35:39.375 205 12511.27 29.77 55343.95 88888.00 2007-07-24 01:35:39.500 205 12511.25 29.77 55343.90 88888.00 2007-07-24 01:35:39.625 205 12511.27 29.75 55343.93 88888.00 2007-07-24 01:35:39.750 205 12511.25 29.80 55343.93 88888.00 2007-07-24 01:35:39.875 205 12511.25 29.77 55343.95 88888.00 2007-07-24 01:35:40.000 205 12511.23 29.73 55343.93 88888.00 2007-07-24 01:35:40.125 205 12511.27 29.68 55343.93 88888.00 2007-07-24 01:35:40.250 205 12511.30 29.73 55343.93 88888.00 2007-07-24 01:35:40.375 205 12511.35 29.77 55343.93 88888.00 2007-07-24 01:35:40.500 205 12511.33 29.75 55343.93 88888.00 2007-07-24 01:35:40.625 205 12511.25 29.75 55343.90 88888.00 2007-07-24 01:35:40.750 205 12511.23 29.80 55343.90 88888.00 2007-07-24 01:35:40.875 205 12511.33 29.80 55343.90 88888.00 2007-07-24 01:35:41.000 205 12511.27 29.73 55343.88 88888.00 2007-07-24 01:35:41.125 205 12511.25 29.70 55343.90 88888.00 2007-07-24 01:35:41.250 205 12511.20 29.73 55343.95 88888.00 2007-07-24 01:35:41.375 205 12511.20 29.68 55343.93 88888.00 2007-07-24 01:35:41.500 205 12511.23 29.62 55343.90 88888.00 2007-07-24 01:35:41.625 205 12511.23 29.68 55343.88 88888.00 2007-07-24 01:35:41.750 205 12511.20 29.68 55343.85 88888.00 2007-07-24 01:35:41.875 205 12511.23 29.70 55343.90 88888.00 2007-07-24 01:35:42.000 205 12511.23 29.62 55343.88 88888.00 2007-07-24 01:35:42.125 205 12511.17 29.65 55343.90 88888.00 2007-07-24 01:35:42.250 205 12511.15 29.68 55343.90 88888.00 2007-07-24 01:35:42.375 205 12511.20 29.65 55343.88 88888.00 2007-07-24 01:35:42.500 205 12511.17 29.65 55343.88 88888.00 2007-07-24 01:35:42.625 205 12511.17 29.62 55343.88 88888.00 2007-07-24 01:35:42.750 205 12511.23 29.68 55343.85 88888.00 2007-07-24 01:35:42.875 205 12511.27 29.73 55343.88 88888.00 2007-07-24 01:35:43.000 205 12511.30 29.65 55343.88 88888.00 2007-07-24 01:35:43.125 205 12511.30 29.65 55343.88 88888.00 2007-07-24 01:35:43.250 205 12511.25 29.57 55343.88 88888.00 2007-07-24 01:35:43.375 205 12511.17 29.57 55343.88 88888.00 2007-07-24 01:35:43.500 205 12511.12 29.60 55343.88 88888.00 2007-07-24 01:35:43.625 205 12511.17 29.57 55343.85 88888.00 2007-07-24 01:35:43.750 205 12511.25 29.57 55343.88 88888.00 2007-07-24 01:35:43.875 205 12511.25 29.55 55343.90 88888.00 2007-07-24 01:35:44.000 205 12511.23 29.57 55343.88 88888.00 2007-07-24 01:35:44.125 205 12511.20 29.62 55343.90 88888.00 2007-07-24 01:35:44.250 205 12511.15 29.57 55343.90 88888.00 2007-07-24 01:35:44.375 205 12511.12 29.55 55343.88 88888.00 2007-07-24 01:35:44.500 205 12511.15 29.55 55343.90 88888.00 2007-07-24 01:35:44.625 205 12511.20 29.57 55343.90 88888.00 2007-07-24 01:35:44.750 205 12511.20 29.60 55343.90 88888.00 2007-07-24 01:35:44.875 205 12511.20 29.57 55343.90 88888.00 2007-07-24 01:35:45.000 205 12511.23 29.55 55343.90 88888.00 2007-07-24 01:35:45.125 205 12511.27 29.62 55343.93 88888.00 2007-07-24 01:35:45.250 205 12511.15 29.52 55343.90 88888.00 2007-07-24 01:35:45.375 205 12511.17 29.50 55343.88 88888.00 2007-07-24 01:35:45.500 205 12511.20 29.55 55343.88 88888.00 2007-07-24 01:35:45.625 205 12511.25 29.52 55343.90 88888.00 2007-07-24 01:35:45.750 205 12511.27 29.50 55343.90 88888.00 2007-07-24 01:35:45.875 205 12511.25 29.48 55343.88 88888.00 2007-07-24 01:35:46.000 205 12511.27 29.52 55343.85 88888.00 2007-07-24 01:35:46.125 205 12511.35 29.57 55343.90 88888.00 2007-07-24 01:35:46.250 205 12511.30 29.55 55343.88 88888.00 2007-07-24 01:35:46.375 205 12511.30 29.52 55343.88 88888.00 2007-07-24 01:35:46.500 205 12511.30 29.55 55343.88 88888.00 2007-07-24 01:35:46.625 205 12511.33 29.50 55343.88 88888.00 2007-07-24 01:35:46.750 205 12511.38 29.50 55343.85 88888.00 2007-07-24 01:35:46.875 205 12511.38 29.48 55343.88 88888.00 2007-07-24 01:35:47.000 205 12511.30 29.45 55343.85 88888.00 2007-07-24 01:35:47.125 205 12511.27 29.43 55343.88 88888.00 2007-07-24 01:35:47.250 205 12511.35 29.45 55343.90 88888.00 2007-07-24 01:35:47.375 205 12511.40 29.50 55343.88 88888.00 2007-07-24 01:35:47.500 205 12511.38 29.45 55343.90 88888.00 2007-07-24 01:35:47.625 205 12511.40 29.48 55343.85 88888.00 2007-07-24 01:35:47.750 205 12511.38 29.40 55343.82 88888.00 2007-07-24 01:35:47.875 205 12511.45 29.43 55343.85 88888.00 2007-07-24 01:35:48.000 205 12511.48 29.43 55343.85 88888.00 2007-07-24 01:35:48.125 205 12511.48 29.48 55343.85 88888.00 2007-07-24 01:35:48.250 205 12511.38 29.45 55343.82 88888.00 2007-07-24 01:35:48.375 205 12511.40 29.43 55343.80 88888.00 2007-07-24 01:35:48.500 205 12511.38 29.43 55343.80 88888.00 2007-07-24 01:35:48.625 205 12511.38 29.43 55343.82 88888.00 2007-07-24 01:35:48.750 205 12511.42 29.48 55343.85 88888.00 2007-07-24 01:35:48.875 205 12511.35 29.45 55343.82 88888.00 2007-07-24 01:35:49.000 205 12511.38 29.40 55343.78 88888.00 2007-07-24 01:35:49.125 205 12511.48 29.45 55343.80 88888.00 2007-07-24 01:35:49.250 205 12511.42 29.45 55343.85 88888.00 2007-07-24 01:35:49.375 205 12511.38 29.40 55343.80 88888.00 2007-07-24 01:35:49.500 205 12511.38 29.38 55343.78 88888.00 2007-07-24 01:35:49.625 205 12511.50 29.45 55343.80 88888.00 2007-07-24 01:35:49.750 205 12511.55 29.43 55343.78 88888.00 2007-07-24 01:35:49.875 205 12511.50 29.40 55343.78 88888.00 2007-07-24 01:35:50.000 205 12511.48 29.43 55343.78 88888.00 2007-07-24 01:35:50.125 205 12511.55 29.48 55343.78 88888.00 2007-07-24 01:35:50.250 205 12511.55 29.43 55343.78 88888.00 2007-07-24 01:35:50.375 205 12511.52 29.40 55343.72 88888.00 2007-07-24 01:35:50.500 205 12511.50 29.43 55343.72 88888.00 2007-07-24 01:35:50.625 205 12511.60 29.45 55343.75 88888.00 2007-07-24 01:35:50.750 205 12511.52 29.43 55343.75 88888.00 2007-07-24 01:35:50.875 205 12511.52 29.43 55343.72 88888.00 2007-07-24 01:35:51.000 205 12511.60 29.40 55343.70 88888.00 2007-07-24 01:35:51.125 205 12511.60 29.35 55343.70 88888.00 2007-07-24 01:35:51.250 205 12511.58 29.43 55343.70 88888.00 2007-07-24 01:35:51.375 205 12511.60 29.45 55343.68 88888.00 2007-07-24 01:35:51.500 205 12511.62 29.48 55343.68 88888.00 2007-07-24 01:35:51.625 205 12511.67 29.43 55343.70 88888.00 2007-07-24 01:35:51.750 205 12511.73 29.43 55343.70 88888.00 2007-07-24 01:35:51.875 205 12511.83 29.50 55343.68 88888.00 2007-07-24 01:35:52.000 205 12511.88 29.48 55343.68 88888.00 2007-07-24 01:35:52.125 205 12511.85 29.45 55343.68 88888.00 2007-07-24 01:35:52.250 205 12511.85 29.45 55343.68 88888.00 2007-07-24 01:35:52.375 205 12511.88 29.48 55343.68 88888.00 2007-07-24 01:35:52.500 205 12511.83 29.48 55343.68 88888.00 2007-07-24 01:35:52.625 205 12511.85 29.43 55343.62 88888.00 2007-07-24 01:35:52.750 205 12511.85 29.45 55343.60 88888.00 2007-07-24 01:35:52.875 205 12511.95 29.50 55343.60 88888.00 2007-07-24 01:35:53.000 205 12512.02 29.55 55343.60 88888.00 2007-07-24 01:35:53.125 205 12511.95 29.50 55343.57 88888.00 2007-07-24 01:35:53.250 205 12511.88 29.52 55343.60 88888.00 2007-07-24 01:35:53.375 205 12511.88 29.57 55343.62 88888.00 2007-07-24 01:35:53.500 205 12511.98 29.52 55343.62 88888.00 2007-07-24 01:35:53.625 205 12512.00 29.52 55343.62 88888.00 2007-07-24 01:35:53.750 205 12512.00 29.52 55343.60 88888.00 2007-07-24 01:35:53.875 205 12512.00 29.48 55343.60 88888.00 2007-07-24 01:35:54.000 205 12512.05 29.50 55343.60 88888.00 2007-07-24 01:35:54.125 205 12512.08 29.52 55343.60 88888.00 2007-07-24 01:35:54.250 205 12512.17 29.55 55343.60 88888.00 2007-07-24 01:35:54.375 205 12512.17 29.52 55343.55 88888.00 2007-07-24 01:35:54.500 205 12512.05 29.52 55343.53 88888.00 2007-07-24 01:35:54.625 205 12512.08 29.52 55343.53 88888.00 2007-07-24 01:35:54.750 205 12512.17 29.55 55343.53 88888.00 2007-07-24 01:35:54.875 205 12512.20 29.55 55343.53 88888.00 2007-07-24 01:35:55.000 205 12512.25 29.55 55343.55 88888.00 2007-07-24 01:35:55.125 205 12512.27 29.55 55343.55 88888.00 2007-07-24 01:35:55.250 205 12512.25 29.55 55343.55 88888.00 2007-07-24 01:35:55.375 205 12512.30 29.55 55343.53 88888.00 2007-07-24 01:35:55.500 205 12512.25 29.52 55343.50 88888.00 2007-07-24 01:35:55.625 205 12512.27 29.48 55343.50 88888.00 2007-07-24 01:35:55.750 205 12512.40 29.55 55343.53 88888.00 2007-07-24 01:35:55.875 205 12512.48 29.57 55343.53 88888.00 2007-07-24 01:35:56.000 205 12512.45 29.55 55343.47 88888.00 2007-07-24 01:35:56.125 205 12512.45 29.55 55343.47 88888.00 2007-07-24 01:35:56.250 205 12512.48 29.55 55343.47 88888.00 2007-07-24 01:35:56.375 205 12512.48 29.57 55343.47 88888.00 2007-07-24 01:35:56.500 205 12512.48 29.57 55343.45 88888.00 2007-07-24 01:35:56.625 205 12512.48 29.60 55343.47 88888.00 2007-07-24 01:35:56.750 205 12512.50 29.65 55343.45 88888.00 2007-07-24 01:35:56.875 205 12512.52 29.65 55343.45 88888.00 2007-07-24 01:35:57.000 205 12512.52 29.62 55343.45 88888.00 2007-07-24 01:35:57.125 205 12512.55 29.62 55343.45 88888.00 2007-07-24 01:35:57.250 205 12512.58 29.62 55343.43 88888.00 2007-07-24 01:35:57.375 205 12512.62 29.60 55343.40 88888.00 2007-07-24 01:35:57.500 205 12512.65 29.62 55343.40 88888.00 2007-07-24 01:35:57.625 205 12512.62 29.62 55343.43 88888.00 2007-07-24 01:35:57.750 205 12512.65 29.65 55343.43 88888.00 2007-07-24 01:35:57.875 205 12512.67 29.68 55343.38 88888.00 2007-07-24 01:35:58.000 205 12512.67 29.68 55343.38 88888.00 2007-07-24 01:35:58.125 205 12512.65 29.65 55343.32 88888.00 2007-07-24 01:35:58.250 205 12512.67 29.68 55343.32 88888.00 2007-07-24 01:35:58.375 205 12512.75 29.68 55343.32 88888.00 2007-07-24 01:35:58.500 205 12512.77 29.68 55343.30 88888.00 2007-07-24 01:35:58.625 205 12512.80 29.68 55343.30 88888.00 2007-07-24 01:35:58.750 205 12512.83 29.70 55343.30 88888.00 2007-07-24 01:35:58.875 205 12512.80 29.68 55343.25 88888.00 2007-07-24 01:35:59.000 205 12512.80 29.68 55343.28 88888.00 2007-07-24 01:35:59.125 205 12512.92 29.73 55343.30 88888.00 2007-07-24 01:35:59.250 205 12512.95 29.70 55343.30 88888.00 2007-07-24 01:35:59.375 205 12512.95 29.68 55343.30 88888.00 2007-07-24 01:35:59.500 205 12513.02 29.73 55343.28 88888.00 2007-07-24 01:35:59.625 205 12513.10 29.75 55343.28 88888.00 2007-07-24 01:35:59.750 205 12513.08 29.75 55343.28 88888.00 2007-07-24 01:35:59.875 205 12513.05 29.75 55343.25 88888.00 2007-07-24 01:36:00.000 205 12513.08 29.75 55343.22 88888.00 2007-07-24 01:36:00.125 205 12513.05 29.70 55343.28 88888.00 2007-07-24 01:36:00.250 205 12513.05 29.70 55343.25 88888.00 2007-07-24 01:36:00.375 205 12513.12 29.77 55343.22 88888.00 2007-07-24 01:36:00.500 205 12513.12 29.85 55343.25 88888.00 2007-07-24 01:36:00.625 205 12513.17 29.85 55343.22 88888.00 2007-07-24 01:36:00.750 205 12513.20 29.80 55343.25 88888.00 2007-07-24 01:36:00.875 205 12513.23 29.85 55343.22 88888.00 2007-07-24 01:36:01.000 205 12513.27 29.88 55343.22 88888.00 2007-07-24 01:36:01.125 205 12513.27 29.85 55343.22 88888.00 2007-07-24 01:36:01.250 205 12513.27 29.88 55343.20 88888.00 2007-07-24 01:36:01.375 205 12513.25 29.93 55343.20 88888.00 2007-07-24 01:36:01.500 205 12513.35 29.98 55343.22 88888.00 2007-07-24 01:36:01.625 205 12513.45 29.95 55343.22 88888.00 2007-07-24 01:36:01.750 205 12513.48 29.88 55343.22 88888.00 2007-07-24 01:36:01.875 205 12513.45 29.88 55343.22 88888.00 2007-07-24 01:36:02.000 205 12513.45 29.88 55343.18 88888.00 2007-07-24 01:36:02.125 205 12513.48 29.90 55343.18 88888.00 2007-07-24 01:36:02.250 205 12513.48 29.80 55343.12 88888.00 2007-07-24 01:36:02.375 205 12513.55 29.82 55343.12 88888.00 2007-07-24 01:36:02.500 205 12513.52 29.90 55343.18 88888.00 2007-07-24 01:36:02.625 205 12513.48 29.90 55343.18 88888.00 2007-07-24 01:36:02.750 205 12513.55 29.90 55343.15 88888.00 2007-07-24 01:36:02.875 205 12513.62 29.93 55343.12 88888.00 2007-07-24 01:36:03.000 205 12513.60 29.93 55343.10 88888.00 2007-07-24 01:36:03.125 205 12513.62 29.95 55343.12 88888.00 2007-07-24 01:36:03.250 205 12513.62 29.95 55343.15 88888.00 2007-07-24 01:36:03.375 205 12513.58 29.93 55343.12 88888.00 2007-07-24 01:36:03.500 205 12513.60 29.95 55343.12 88888.00 2007-07-24 01:36:03.625 205 12513.65 30.00 55343.10 88888.00 2007-07-24 01:36:03.750 205 12513.65 29.98 55343.10 88888.00 2007-07-24 01:36:03.875 205 12513.70 29.98 55343.10 88888.00 2007-07-24 01:36:04.000 205 12513.77 30.00 55343.12 88888.00 2007-07-24 01:36:04.125 205 12513.85 30.02 55343.12 88888.00 2007-07-24 01:36:04.250 205 12513.85 29.98 55343.12 88888.00 2007-07-24 01:36:04.375 205 12513.85 30.00 55343.10 88888.00 2007-07-24 01:36:04.500 205 12513.88 30.02 55343.12 88888.00 2007-07-24 01:36:04.625 205 12513.92 30.00 55343.05 88888.00 2007-07-24 01:36:04.750 205 12513.90 30.00 55343.05 88888.00 2007-07-24 01:36:04.875 205 12513.88 30.02 55343.05 88888.00 2007-07-24 01:36:05.000 205 12513.88 30.05 55343.03 88888.00 2007-07-24 01:36:05.125 205 12513.90 30.05 55342.97 88888.00 2007-07-24 01:36:05.250 205 12513.98 30.00 55343.00 88888.00 2007-07-24 01:36:05.375 205 12513.98 30.00 55343.03 88888.00 2007-07-24 01:36:05.500 205 12513.90 29.98 55343.05 88888.00 2007-07-24 01:36:05.625 205 12513.95 30.00 55343.05 88888.00 2007-07-24 01:36:05.750 205 12514.12 30.05 55343.03 88888.00 2007-07-24 01:36:05.875 205 12514.17 30.02 55343.05 88888.00 2007-07-24 01:36:06.000 205 12514.08 30.00 55343.00 88888.00 2007-07-24 01:36:06.125 205 12514.12 30.00 55343.03 88888.00 2007-07-24 01:36:06.250 205 12514.15 30.05 55343.03 88888.00 2007-07-24 01:36:06.375 205 12514.12 30.00 55343.00 88888.00 2007-07-24 01:36:06.500 205 12514.12 30.02 55342.97 88888.00 2007-07-24 01:36:06.625 205 12514.20 30.05 55343.00 88888.00 2007-07-24 01:36:06.750 205 12514.25 30.02 55342.97 88888.00 2007-07-24 01:36:06.875 205 12514.25 30.00 55342.97 88888.00 2007-07-24 01:36:07.000 205 12514.20 30.02 55342.97 88888.00 2007-07-24 01:36:07.125 205 12514.30 30.07 55343.00 88888.00 2007-07-24 01:36:07.250 205 12514.33 30.07 55342.95 88888.00 2007-07-24 01:36:07.375 205 12514.33 30.02 55342.95 88888.00 2007-07-24 01:36:07.500 205 12514.30 30.00 55342.93 88888.00 2007-07-24 01:36:07.625 205 12514.33 30.02 55342.97 88888.00 2007-07-24 01:36:07.750 205 12514.33 30.05 55342.97 88888.00 2007-07-24 01:36:07.875 205 12514.38 30.10 55343.00 88888.00 2007-07-24 01:36:08.000 205 12514.35 30.10 55342.95 88888.00 2007-07-24 01:36:08.125 205 12514.33 30.07 55342.95 88888.00 2007-07-24 01:36:08.250 205 12514.27 30.05 55342.93 88888.00 2007-07-24 01:36:08.375 205 12514.42 30.07 55342.90 88888.00 2007-07-24 01:36:08.500 205 12514.40 30.05 55342.90 88888.00 2007-07-24 01:36:08.625 205 12514.40 30.05 55342.88 88888.00 2007-07-24 01:36:08.750 205 12514.48 30.07 55342.93 88888.00 2007-07-24 01:36:08.875 205 12514.50 30.10 55342.95 88888.00 2007-07-24 01:36:09.000 205 12514.50 30.10 55342.95 88888.00 2007-07-24 01:36:09.125 205 12514.55 30.20 55342.95 88888.00 2007-07-24 01:36:09.250 205 12514.52 30.18 55342.95 88888.00 2007-07-24 01:36:09.375 205 12514.50 30.12 55342.93 88888.00 2007-07-24 01:36:09.500 205 12514.52 30.07 55342.88 88888.00 2007-07-24 01:36:09.625 205 12514.60 30.12 55342.85 88888.00 2007-07-24 01:36:09.750 205 12514.58 30.15 55342.88 88888.00 2007-07-24 01:36:09.875 205 12514.52 30.07 55342.88 88888.00 2007-07-24 01:36:10.000 205 12514.50 30.05 55342.82 88888.00 2007-07-24 01:36:10.125 205 12514.60 30.07 55342.85 88888.00 2007-07-24 01:36:10.250 205 12514.67 30.12 55342.93 88888.00 2007-07-24 01:36:10.375 205 12514.77 30.18 55342.93 88888.00 2007-07-24 01:36:10.500 205 12514.65 30.15 55342.90 88888.00 2007-07-24 01:36:10.625 205 12514.70 30.20 55342.90 88888.00 2007-07-24 01:36:10.750 205 12514.80 30.23 55342.93 88888.00 2007-07-24 01:36:10.875 205 12514.80 30.20 55342.93 88888.00 2007-07-24 01:36:11.000 205 12514.77 30.18 55342.88 88888.00 2007-07-24 01:36:11.125 205 12514.73 30.15 55342.85 88888.00 2007-07-24 01:36:11.250 205 12514.77 30.12 55342.88 88888.00 2007-07-24 01:36:11.375 205 12514.83 30.20 55342.88 88888.00 2007-07-24 01:36:11.500 205 12514.75 30.18 55342.85 88888.00 2007-07-24 01:36:11.625 205 12514.77 30.18 55342.85 88888.00 2007-07-24 01:36:11.750 205 12514.77 30.23 55342.88 88888.00 2007-07-24 01:36:11.875 205 12514.85 30.25 55342.85 88888.00 2007-07-24 01:36:12.000 205 12514.83 30.18 55342.82 88888.00 2007-07-24 01:36:12.125 205 12514.83 30.15 55342.85 88888.00 2007-07-24 01:36:12.250 205 12514.83 30.20 55342.88 88888.00 2007-07-24 01:36:12.375 205 12514.83 30.23 55342.88 88888.00 2007-07-24 01:36:12.500 205 12514.85 30.18 55342.88 88888.00 2007-07-24 01:36:12.625 205 12514.88 30.18 55342.85 88888.00 2007-07-24 01:36:12.750 205 12514.85 30.25 55342.88 88888.00 2007-07-24 01:36:12.875 205 12514.80 30.18 55342.90 88888.00 2007-07-24 01:36:13.000 205 12514.73 30.12 55342.88 88888.00 2007-07-24 01:36:13.125 205 12514.70 30.18 55342.85 88888.00 2007-07-24 01:36:13.250 205 12514.75 30.15 55342.80 88888.00 2007-07-24 01:36:13.375 205 12514.80 30.18 55342.80 88888.00 2007-07-24 01:36:13.500 205 12514.77 30.18 55342.80 88888.00 2007-07-24 01:36:13.625 205 12514.77 30.10 55342.80 88888.00 2007-07-24 01:36:13.750 205 12514.95 30.18 55342.82 88888.00 2007-07-24 01:36:13.875 205 12515.00 30.20 55342.85 88888.00 2007-07-24 01:36:14.000 205 12515.02 30.25 55342.85 88888.00 2007-07-24 01:36:14.125 205 12514.95 30.25 55342.82 88888.00 2007-07-24 01:36:14.250 205 12514.83 30.20 55342.80 88888.00 2007-07-24 01:36:14.375 205 12514.88 30.23 55342.82 88888.00 2007-07-24 01:36:14.500 205 12515.05 30.25 55342.82 88888.00 2007-07-24 01:36:14.625 205 12515.05 30.30 55342.82 88888.00 2007-07-24 01:36:14.750 205 12515.02 30.32 55342.82 88888.00 2007-07-24 01:36:14.875 205 12514.98 30.25 55342.82 88888.00 2007-07-24 01:36:15.000 205 12515.00 30.23 55342.82 88888.00 2007-07-24 01:36:15.125 205 12515.02 30.25 55342.82 88888.00 2007-07-24 01:36:15.250 205 12515.00 30.30 55342.82 88888.00 2007-07-24 01:36:15.375 205 12515.00 30.30 55342.82 88888.00 2007-07-24 01:36:15.500 205 12515.00 30.27 55342.85 88888.00 2007-07-24 01:36:15.625 205 12514.98 30.27 55342.88 88888.00 2007-07-24 01:36:15.750 205 12515.02 30.27 55342.85 88888.00 2007-07-24 01:36:15.875 205 12515.08 30.23 55342.82 88888.00 2007-07-24 01:36:16.000 205 12514.98 30.20 55342.82 88888.00 2007-07-24 01:36:16.125 205 12514.90 30.23 55342.82 88888.00 2007-07-24 01:36:16.250 205 12514.92 30.25 55342.80 88888.00 2007-07-24 01:36:16.375 205 12514.95 30.25 55342.80 88888.00 2007-07-24 01:36:16.500 205 12515.00 30.25 55342.85 88888.00 2007-07-24 01:36:16.625 205 12515.02 30.30 55342.80 88888.00 2007-07-24 01:36:16.750 205 12515.00 30.27 55342.80 88888.00 2007-07-24 01:36:16.875 205 12515.02 30.27 55342.78 88888.00 2007-07-24 01:36:17.000 205 12514.98 30.20 55342.75 88888.00 2007-07-24 01:36:17.125 205 12514.95 30.23 55342.75 88888.00 2007-07-24 01:36:17.250 205 12515.08 30.23 55342.75 88888.00 2007-07-24 01:36:17.375 205 12515.08 30.25 55342.75 88888.00 2007-07-24 01:36:17.500 205 12515.02 30.25 55342.75 88888.00 2007-07-24 01:36:17.625 205 12515.05 30.27 55342.75 88888.00 2007-07-24 01:36:17.750 205 12515.08 30.27 55342.78 88888.00 2007-07-24 01:36:17.875 205 12515.02 30.30 55342.78 88888.00 2007-07-24 01:36:18.000 205 12515.02 30.30 55342.80 88888.00 2007-07-24 01:36:18.125 205 12515.05 30.32 55342.80 88888.00 2007-07-24 01:36:18.250 205 12515.05 30.35 55342.80 88888.00 2007-07-24 01:36:18.375 205 12515.08 30.40 55342.78 88888.00 2007-07-24 01:36:18.500 205 12515.02 30.38 55342.72 88888.00 2007-07-24 01:36:18.625 205 12515.05 30.32 55342.75 88888.00 2007-07-24 01:36:18.750 205 12515.08 30.35 55342.75 88888.00 2007-07-24 01:36:18.875 205 12515.10 30.43 55342.78 88888.00 2007-07-24 01:36:19.000 205 12515.08 30.43 55342.82 88888.00 2007-07-24 01:36:19.125 205 12515.05 30.43 55342.85 88888.00 2007-07-24 01:36:19.250 205 12515.02 30.43 55342.82 88888.00 2007-07-24 01:36:19.375 205 12515.08 30.43 55342.80 88888.00 2007-07-24 01:36:19.500 205 12515.08 30.45 55342.82 88888.00 2007-07-24 01:36:19.625 205 12515.08 30.43 55342.82 88888.00 2007-07-24 01:36:19.750 205 12515.10 30.43 55342.80 88888.00 2007-07-24 01:36:19.875 205 12515.15 30.43 55342.82 88888.00 2007-07-24 01:36:20.000 205 12515.15 30.40 55342.75 88888.00 2007-07-24 01:36:20.125 205 12515.10 30.40 55342.78 88888.00 2007-07-24 01:36:20.250 205 12515.02 30.40 55342.78 88888.00 2007-07-24 01:36:20.375 205 12515.05 30.38 55342.78 88888.00 2007-07-24 01:36:20.500 205 12515.10 30.35 55342.80 88888.00 2007-07-24 01:36:20.625 205 12515.10 30.40 55342.80 88888.00 2007-07-24 01:36:20.750 205 12515.10 30.45 55342.80 88888.00 2007-07-24 01:36:20.875 205 12515.10 30.38 55342.78 88888.00 2007-07-24 01:36:21.000 205 12515.08 30.38 55342.78 88888.00 2007-07-24 01:36:21.125 205 12515.12 30.40 55342.80 88888.00 2007-07-24 01:36:21.250 205 12515.15 30.43 55342.80 88888.00 2007-07-24 01:36:21.375 205 12515.17 30.45 55342.80 88888.00 2007-07-24 01:36:21.500 205 12515.17 30.48 55342.80 88888.00 2007-07-24 01:36:21.625 205 12515.12 30.48 55342.80 88888.00 2007-07-24 01:36:21.750 205 12515.10 30.43 55342.80 88888.00 2007-07-24 01:36:21.875 205 12515.12 30.40 55342.80 88888.00 2007-07-24 01:36:22.000 205 12515.23 30.45 55342.80 88888.00 2007-07-24 01:36:22.125 205 12515.27 30.50 55342.82 88888.00 2007-07-24 01:36:22.250 205 12515.20 30.40 55342.80 88888.00 2007-07-24 01:36:22.375 205 12515.10 30.43 55342.78 88888.00 2007-07-24 01:36:22.500 205 12515.12 30.50 55342.80 88888.00 2007-07-24 01:36:22.625 205 12515.15 30.45 55342.85 88888.00 2007-07-24 01:36:22.750 205 12515.02 30.40 55342.82 88888.00 2007-07-24 01:36:22.875 205 12515.05 30.43 55342.85 88888.00 2007-07-24 01:36:23.000 205 12515.02 30.38 55342.82 88888.00 2007-07-24 01:36:23.125 205 12514.98 30.38 55342.82 88888.00 2007-07-24 01:36:23.250 205 12515.02 30.45 55342.82 88888.00 2007-07-24 01:36:23.375 205 12515.08 30.45 55342.85 88888.00 2007-07-24 01:36:23.500 205 12515.10 30.45 55342.82 88888.00 2007-07-24 01:36:23.625 205 12515.08 30.43 55342.80 88888.00 2007-07-24 01:36:23.750 205 12515.08 30.40 55342.80 88888.00 2007-07-24 01:36:23.875 205 12515.12 30.40 55342.82 88888.00 2007-07-24 01:36:24.000 205 12515.17 30.45 55342.80 88888.00 2007-07-24 01:36:24.125 205 12515.15 30.45 55342.82 88888.00 2007-07-24 01:36:24.250 205 12515.00 30.43 55342.85 88888.00 2007-07-24 01:36:24.375 205 12514.95 30.40 55342.82 88888.00 2007-07-24 01:36:24.500 205 12515.00 30.43 55342.82 88888.00 2007-07-24 01:36:24.625 205 12515.02 30.45 55342.82 88888.00 2007-07-24 01:36:24.750 205 12515.05 30.43 55342.82 88888.00 2007-07-24 01:36:24.875 205 12515.08 30.43 55342.82 88888.00 2007-07-24 01:36:25.000 205 12515.02 30.38 55342.82 88888.00 2007-07-24 01:36:25.125 205 12515.02 30.38 55342.80 88888.00 2007-07-24 01:36:25.250 205 12515.10 30.45 55342.82 88888.00 2007-07-24 01:36:25.375 205 12515.10 30.48 55342.82 88888.00 2007-07-24 01:36:25.500 205 12515.02 30.45 55342.85 88888.00 2007-07-24 01:36:25.625 205 12515.02 30.43 55342.85 88888.00 2007-07-24 01:36:25.750 205 12515.08 30.50 55342.90 88888.00 2007-07-24 01:36:25.875 205 12515.15 30.55 55342.88 88888.00 2007-07-24 01:36:26.000 205 12515.15 30.50 55342.85 88888.00 2007-07-24 01:36:26.125 205 12515.05 30.38 55342.82 88888.00 2007-07-24 01:36:26.250 205 12514.95 30.35 55342.85 88888.00 2007-07-24 01:36:26.375 205 12514.95 30.38 55342.85 88888.00 2007-07-24 01:36:26.500 205 12514.92 30.43 55342.85 88888.00 2007-07-24 01:36:26.625 205 12514.92 30.48 55342.88 88888.00 2007-07-24 01:36:26.750 205 12514.90 30.45 55342.90 88888.00 2007-07-24 01:36:26.875 205 12515.02 30.40 55342.88 88888.00 2007-07-24 01:36:27.000 205 12515.05 30.45 55342.85 88888.00 2007-07-24 01:36:27.125 205 12515.02 30.48 55342.88 88888.00 2007-07-24 01:36:27.250 205 12515.02 30.45 55342.90 88888.00 2007-07-24 01:36:27.375 205 12515.05 30.40 55342.88 88888.00 2007-07-24 01:36:27.500 205 12515.10 30.40 55342.82 88888.00 2007-07-24 01:36:27.625 205 12515.10 30.48 55342.85 88888.00 2007-07-24 01:36:27.750 205 12515.05 30.48 55342.85 88888.00 2007-07-24 01:36:27.875 205 12515.02 30.43 55342.85 88888.00 2007-07-24 01:36:28.000 205 12515.00 30.38 55342.82 88888.00 2007-07-24 01:36:28.125 205 12515.08 30.43 55342.88 88888.00 2007-07-24 01:36:28.250 205 12515.10 30.43 55342.90 88888.00 2007-07-24 01:36:28.375 205 12515.10 30.43 55342.88 88888.00 2007-07-24 01:36:28.500 205 12515.02 30.40 55342.90 88888.00 2007-07-24 01:36:28.625 205 12514.98 30.43 55342.90 88888.00 2007-07-24 01:36:28.750 205 12515.02 30.45 55342.93 88888.00 2007-07-24 01:36:28.875 205 12515.05 30.43 55342.90 88888.00 2007-07-24 01:36:29.000 205 12515.05 30.40 55342.88 88888.00 2007-07-24 01:36:29.125 205 12515.02 30.45 55342.88 88888.00 2007-07-24 01:36:29.250 205 12514.95 30.40 55342.90 88888.00 2007-07-24 01:36:29.375 205 12514.95 30.38 55342.90 88888.00 2007-07-24 01:36:29.500 205 12514.92 30.38 55342.90 88888.00 2007-07-24 01:36:29.625 205 12514.98 30.40 55342.93 88888.00 2007-07-24 01:36:29.750 205 12515.00 30.45 55342.93 88888.00 2007-07-24 01:36:29.875 205 12515.02 30.40 55342.93 88888.00 2007-07-24 01:36:30.000 205 12514.90 30.35 55342.93 88888.00 2007-07-24 01:36:30.125 205 12514.80 30.38 55342.95 88888.00 2007-07-24 01:36:30.250 205 12514.75 30.40 55342.95 88888.00 2007-07-24 01:36:30.375 205 12514.80 30.43 55342.93 88888.00 2007-07-24 01:36:30.500 205 12514.95 30.40 55342.90 88888.00 2007-07-24 01:36:30.625 205 12514.95 30.38 55342.95 88888.00 2007-07-24 01:36:30.750 205 12514.88 30.43 55342.97 88888.00 2007-07-24 01:36:30.875 205 12514.85 30.43 55342.95 88888.00 2007-07-24 01:36:31.000 205 12514.83 30.40 55342.93 88888.00 2007-07-24 01:36:31.125 205 12514.73 30.40 55342.93 88888.00 2007-07-24 01:36:31.250 205 12514.70 30.40 55342.97 88888.00 2007-07-24 01:36:31.375 205 12514.90 30.43 55343.00 88888.00 2007-07-24 01:36:31.500 205 12515.02 30.45 55343.00 88888.00 2007-07-24 01:36:31.625 205 12514.95 30.43 55342.97 88888.00 2007-07-24 01:36:31.750 205 12514.83 30.45 55342.95 88888.00 2007-07-24 01:36:31.875 205 12514.85 30.45 55342.97 88888.00 2007-07-24 01:36:32.000 205 12514.80 30.43 55342.97 88888.00 2007-07-24 01:36:32.125 205 12514.80 30.43 55343.00 88888.00 2007-07-24 01:36:32.250 205 12514.83 30.43 55343.03 88888.00 2007-07-24 01:36:32.375 205 12514.80 30.43 55343.00 88888.00 2007-07-24 01:36:32.500 205 12514.77 30.45 55342.97 88888.00 2007-07-24 01:36:32.625 205 12514.77 30.40 55342.95 88888.00 2007-07-24 01:36:32.750 205 12514.73 30.32 55342.93 88888.00 2007-07-24 01:36:32.875 205 12514.73 30.32 55342.97 88888.00 2007-07-24 01:36:33.000 205 12514.73 30.40 55343.00 88888.00 2007-07-24 01:36:33.125 205 12514.65 30.50 55343.05 88888.00 2007-07-24 01:36:33.250 205 12514.58 30.45 55343.10 88888.00 2007-07-24 01:36:33.375 205 12514.55 30.40 55343.07 88888.00 2007-07-24 01:36:33.500 205 12514.52 30.38 55343.05 88888.00 2007-07-24 01:36:33.625 205 12514.52 30.40 55343.10 88888.00 2007-07-24 01:36:33.750 205 12514.55 30.40 55343.10 88888.00 2007-07-24 01:36:33.875 205 12514.52 30.32 55343.10 88888.00 2007-07-24 01:36:34.000 205 12514.58 30.30 55343.05 88888.00 2007-07-24 01:36:34.125 205 12514.60 30.38 55343.07 88888.00 2007-07-24 01:36:34.250 205 12514.58 30.40 55343.10 88888.00 2007-07-24 01:36:34.375 205 12514.60 30.43 55343.10 88888.00 2007-07-24 01:36:34.500 205 12514.52 30.38 55343.10 88888.00 2007-07-24 01:36:34.625 205 12514.50 30.35 55343.07 88888.00 2007-07-24 01:36:34.750 205 12514.50 30.40 55343.12 88888.00 2007-07-24 01:36:34.875 205 12514.55 30.43 55343.10 88888.00 2007-07-24 01:36:35.000 205 12514.60 30.40 55343.10 88888.00 2007-07-24 01:36:35.125 205 12514.50 30.38 55343.10 88888.00 2007-07-24 01:36:35.250 205 12514.42 30.38 55343.15 88888.00 2007-07-24 01:36:35.375 205 12514.45 30.38 55343.12 88888.00 2007-07-24 01:36:35.500 205 12514.52 30.43 55343.12 88888.00 2007-07-24 01:36:35.625 205 12514.55 30.43 55343.12 88888.00 2007-07-24 01:36:35.750 205 12514.45 30.32 55343.10 88888.00 2007-07-24 01:36:35.875 205 12514.45 30.30 55343.07 88888.00 2007-07-24 01:36:36.000 205 12514.40 30.27 55343.07 88888.00 2007-07-24 01:36:36.125 205 12514.35 30.27 55343.10 88888.00 2007-07-24 01:36:36.250 205 12514.30 30.27 55343.15 88888.00 2007-07-24 01:36:36.375 205 12514.38 30.32 55343.15 88888.00 2007-07-24 01:36:36.500 205 12514.42 30.35 55343.18 88888.00 2007-07-24 01:36:36.625 205 12514.40 30.30 55343.15 88888.00 2007-07-24 01:36:36.750 205 12514.38 30.27 55343.12 88888.00 2007-07-24 01:36:36.875 205 12514.35 30.30 55343.18 88888.00 2007-07-24 01:36:37.000 205 12514.40 30.32 55343.15 88888.00 2007-07-24 01:36:37.125 205 12514.38 30.32 55343.15 88888.00 2007-07-24 01:36:37.250 205 12514.27 30.27 55343.20 88888.00 2007-07-24 01:36:37.375 205 12514.33 30.30 55343.22 88888.00 2007-07-24 01:36:37.500 205 12514.27 30.30 55343.25 88888.00 2007-07-24 01:36:37.625 205 12514.20 30.25 55343.20 88888.00 2007-07-24 01:36:37.750 205 12514.25 30.23 55343.18 88888.00 2007-07-24 01:36:37.875 205 12514.20 30.20 55343.18 88888.00 2007-07-24 01:36:38.000 205 12514.17 30.23 55343.20 88888.00 2007-07-24 01:36:38.125 205 12514.10 30.25 55343.22 88888.00 2007-07-24 01:36:38.250 205 12514.02 30.25 55343.20 88888.00 2007-07-24 01:36:38.375 205 12514.08 30.25 55343.22 88888.00 2007-07-24 01:36:38.500 205 12514.05 30.23 55343.25 88888.00 2007-07-24 01:36:38.625 205 12514.08 30.18 55343.22 88888.00 2007-07-24 01:36:38.750 205 12514.08 30.20 55343.25 88888.00 2007-07-24 01:36:38.875 205 12514.10 30.20 55343.28 88888.00 2007-07-24 01:36:39.000 205 12514.05 30.20 55343.25 88888.00 2007-07-24 01:36:39.125 205 12514.00 30.18 55343.28 88888.00 2007-07-24 01:36:39.250 205 12514.00 30.15 55343.30 88888.00 2007-07-24 01:36:39.375 205 12513.95 30.18 55343.30 88888.00 2007-07-24 01:36:39.500 205 12513.92 30.20 55343.28 88888.00 2007-07-24 01:36:39.625 205 12513.88 30.15 55343.28 88888.00 2007-07-24 01:36:39.750 205 12513.88 30.15 55343.32 88888.00 2007-07-24 01:36:39.875 205 12513.92 30.15 55343.30 88888.00 2007-07-24 01:36:40.000 205 12513.95 30.18 55343.30 88888.00 2007-07-24 01:36:40.125 205 12513.92 30.18 55343.32 88888.00 2007-07-24 01:36:40.250 205 12513.85 30.12 55343.30 88888.00 2007-07-24 01:36:40.375 205 12513.88 30.10 55343.30 88888.00 2007-07-24 01:36:40.500 205 12513.90 30.18 55343.35 88888.00 2007-07-24 01:36:40.625 205 12513.90 30.18 55343.35 88888.00 2007-07-24 01:36:40.750 205 12513.90 30.18 55343.35 88888.00 2007-07-24 01:36:40.875 205 12513.90 30.12 55343.35 88888.00 2007-07-24 01:36:41.000 205 12513.85 30.10 55343.32 88888.00 2007-07-24 01:36:41.125 205 12513.77 30.05 55343.35 88888.00 2007-07-24 01:36:41.250 205 12513.70 30.05 55343.40 88888.00 2007-07-24 01:36:41.375 205 12513.70 30.07 55343.38 88888.00 2007-07-24 01:36:41.500 205 12513.70 30.10 55343.38 88888.00 2007-07-24 01:36:41.625 205 12513.80 30.12 55343.40 88888.00 2007-07-24 01:36:41.750 205 12513.80 30.15 55343.38 88888.00 2007-07-24 01:36:41.875 205 12513.67 30.10 55343.38 88888.00 2007-07-24 01:36:42.000 205 12513.70 30.12 55343.35 88888.00 2007-07-24 01:36:42.125 205 12513.70 30.05 55343.38 88888.00 2007-07-24 01:36:42.250 205 12513.65 30.00 55343.40 88888.00 2007-07-24 01:36:42.375 205 12513.60 30.00 55343.43 88888.00 2007-07-24 01:36:42.500 205 12513.65 30.00 55343.43 88888.00 2007-07-24 01:36:42.625 205 12513.67 30.02 55343.43 88888.00 2007-07-24 01:36:42.750 205 12513.65 30.05 55343.45 88888.00 2007-07-24 01:36:42.875 205 12513.58 29.98 55343.43 88888.00 2007-07-24 01:36:43.000 205 12513.48 29.95 55343.43 88888.00 2007-07-24 01:36:43.125 205 12513.50 30.02 55343.45 88888.00 2007-07-24 01:36:43.250 205 12513.52 30.02 55343.47 88888.00 2007-07-24 01:36:43.375 205 12513.50 30.02 55343.50 88888.00 2007-07-24 01:36:43.500 205 12513.45 29.98 55343.47 88888.00 2007-07-24 01:36:43.625 205 12513.45 29.95 55343.47 88888.00 2007-07-24 01:36:43.750 205 12513.50 29.98 55343.53 88888.00 2007-07-24 01:36:43.875 205 12513.48 29.98 55343.53 88888.00 2007-07-24 01:36:44.000 205 12513.40 29.93 55343.50 88888.00 2007-07-24 01:36:44.125 205 12513.40 29.93 55343.50 88888.00 2007-07-24 01:36:44.250 205 12513.27 29.88 55343.50 88888.00 2007-07-24 01:36:44.375 205 12513.20 29.93 55343.53 88888.00 2007-07-24 01:36:44.500 205 12513.17 29.90 55343.55 88888.00 2007-07-24 01:36:44.625 205 12513.17 29.85 55343.55 88888.00 2007-07-24 01:36:44.750 205 12513.15 29.77 55343.55 88888.00 2007-07-24 01:36:44.875 205 12513.12 29.82 55343.60 88888.00 2007-07-24 01:36:45.000 205 12513.23 29.88 55343.65 88888.00 2007-07-24 01:36:45.125 205 12513.15 29.82 55343.62 88888.00 2007-07-24 01:36:45.250 205 12513.08 29.77 55343.60 88888.00 2007-07-24 01:36:45.375 205 12513.15 29.77 55343.60 88888.00 2007-07-24 01:36:45.500 205 12513.10 29.77 55343.62 88888.00 2007-07-24 01:36:45.625 205 12513.08 29.77 55343.62 88888.00 2007-07-24 01:36:45.750 205 12513.10 29.75 55343.62 88888.00 2007-07-24 01:36:45.875 205 12513.23 29.77 55343.65 88888.00 2007-07-24 01:36:46.000 205 12513.15 29.73 55343.62 88888.00 2007-07-24 01:36:46.125 205 12513.08 29.65 55343.60 88888.00 2007-07-24 01:36:46.250 205 12513.05 29.60 55343.62 88888.00 2007-07-24 01:36:46.375 205 12513.10 29.70 55343.62 88888.00 2007-07-24 01:36:46.500 205 12513.05 29.73 55343.65 88888.00 2007-07-24 01:36:46.625 205 12513.12 29.73 55343.70 88888.00 2007-07-24 01:36:46.750 205 12513.12 29.70 55343.68 88888.00 2007-07-24 01:36:46.875 205 12513.02 29.68 55343.68 88888.00 2007-07-24 01:36:47.000 205 12513.05 29.62 55343.70 88888.00 2007-07-24 01:36:47.125 205 12513.10 29.60 55343.70 88888.00 2007-07-24 01:36:47.250 205 12513.00 29.60 55343.70 88888.00 2007-07-24 01:36:47.375 205 12512.98 29.62 55343.72 88888.00 2007-07-24 01:36:47.500 205 12512.95 29.60 55343.78 88888.00 2007-07-24 01:36:47.625 205 12513.00 29.55 55343.78 88888.00 2007-07-24 01:36:47.750 205 12512.92 29.52 55343.72 88888.00 2007-07-24 01:36:47.875 205 12512.83 29.50 55343.70 88888.00 2007-07-24 01:36:48.000 205 12512.80 29.50 55343.70 88888.00 2007-07-24 01:36:48.125 205 12512.85 29.48 55343.78 88888.00 2007-07-24 01:36:48.250 205 12512.88 29.48 55343.80 88888.00 2007-07-24 01:36:48.375 205 12512.88 29.52 55343.80 88888.00 2007-07-24 01:36:48.500 205 12512.83 29.50 55343.78 88888.00 2007-07-24 01:36:48.625 205 12512.75 29.48 55343.80 88888.00 2007-07-24 01:36:48.750 205 12512.73 29.45 55343.75 88888.00 2007-07-24 01:36:48.875 205 12512.73 29.40 55343.75 88888.00 2007-07-24 01:36:49.000 205 12512.75 29.38 55343.78 88888.00 2007-07-24 01:36:49.125 205 12512.75 29.38 55343.82 88888.00 2007-07-24 01:36:49.250 205 12512.70 29.32 55343.82 88888.00 2007-07-24 01:36:49.375 205 12512.67 29.32 55343.82 88888.00 2007-07-24 01:36:49.500 205 12512.65 29.32 55343.80 88888.00 2007-07-24 01:36:49.625 205 12512.70 29.38 55343.82 88888.00 2007-07-24 01:36:49.750 205 12512.60 29.32 55343.80 88888.00 2007-07-24 01:36:49.875 205 12512.45 29.27 55343.82 88888.00 2007-07-24 01:36:50.000 205 12512.38 29.23 55343.78 88888.00 2007-07-24 01:36:50.125 205 12512.42 29.23 55343.80 88888.00 2007-07-24 01:36:50.250 205 12512.42 29.27 55343.82 88888.00 2007-07-24 01:36:50.375 205 12512.45 29.27 55343.82 88888.00 2007-07-24 01:36:50.500 205 12512.35 29.23 55343.85 88888.00 2007-07-24 01:36:50.625 205 12512.38 29.20 55343.85 88888.00 2007-07-24 01:36:50.750 205 12512.42 29.23 55343.88 88888.00 2007-07-24 01:36:50.875 205 12512.40 29.23 55343.88 88888.00 2007-07-24 01:36:51.000 205 12512.40 29.20 55343.90 88888.00 2007-07-24 01:36:51.125 205 12512.40 29.15 55343.90 88888.00 2007-07-24 01:36:51.250 205 12512.35 29.07 55343.90 88888.00 2007-07-24 01:36:51.375 205 12512.35 29.10 55343.90 88888.00 2007-07-24 01:36:51.500 205 12512.30 29.10 55343.93 88888.00 2007-07-24 01:36:51.625 205 12512.25 29.05 55343.90 88888.00 2007-07-24 01:36:51.750 205 12512.30 29.02 55343.88 88888.00 2007-07-24 01:36:51.875 205 12512.35 29.05 55343.95 88888.00 2007-07-24 01:36:52.000 205 12512.27 29.07 55343.97 88888.00 2007-07-24 01:36:52.125 205 12512.23 29.05 55343.97 88888.00 2007-07-24 01:36:52.250 205 12512.20 29.00 55343.97 88888.00 2007-07-24 01:36:52.375 205 12512.25 29.02 55343.95 88888.00 2007-07-24 01:36:52.500 205 12512.23 28.95 55343.95 88888.00 2007-07-24 01:36:52.625 205 12512.25 28.98 55343.95 88888.00 2007-07-24 01:36:52.750 205 12512.25 29.00 55343.95 88888.00 2007-07-24 01:36:52.875 205 12512.15 28.93 55343.93 88888.00 2007-07-24 01:36:53.000 205 12512.12 28.93 55343.95 88888.00 2007-07-24 01:36:53.125 205 12512.12 28.93 55343.97 88888.00 2007-07-24 01:36:53.250 205 12512.12 28.90 55343.97 88888.00 2007-07-24 01:36:53.375 205 12512.15 28.93 55344.00 88888.00 2007-07-24 01:36:53.500 205 12512.15 28.93 55344.00 88888.00 2007-07-24 01:36:53.625 205 12512.15 28.93 55344.00 88888.00 2007-07-24 01:36:53.750 205 12512.12 28.90 55344.03 88888.00 2007-07-24 01:36:53.875 205 12512.02 28.88 55344.00 88888.00 2007-07-24 01:36:54.000 205 12512.00 28.82 55344.00 88888.00 2007-07-24 01:36:54.125 205 12512.02 28.85 55344.05 88888.00 2007-07-24 01:36:54.250 205 12511.98 28.77 55344.00 88888.00 2007-07-24 01:36:54.375 205 12511.92 28.75 55343.97 88888.00 2007-07-24 01:36:54.500 205 12511.83 28.75 55344.00 88888.00 2007-07-24 01:36:54.625 205 12511.88 28.80 55344.03 88888.00 2007-07-24 01:36:54.750 205 12512.00 28.77 55344.05 88888.00 2007-07-24 01:36:54.875 205 12512.00 28.75 55344.03 88888.00 2007-07-24 01:36:55.000 205 12511.95 28.70 55344.03 88888.00 2007-07-24 01:36:55.125 205 12511.92 28.70 55344.03 88888.00 2007-07-24 01:36:55.250 205 12511.85 28.68 55344.07 88888.00 2007-07-24 01:36:55.375 205 12511.88 28.65 55344.10 88888.00 2007-07-24 01:36:55.500 205 12511.85 28.65 55344.10 88888.00 2007-07-24 01:36:55.625 205 12511.83 28.68 55344.10 88888.00 2007-07-24 01:36:55.750 205 12511.83 28.68 55344.05 88888.00 2007-07-24 01:36:55.875 205 12511.75 28.60 55344.05 88888.00 2007-07-24 01:36:56.000 205 12511.65 28.52 55344.05 88888.00 2007-07-24 01:36:56.125 205 12511.67 28.57 55344.07 88888.00 2007-07-24 01:36:56.250 205 12511.75 28.57 55344.07 88888.00 2007-07-24 01:36:56.375 205 12511.83 28.57 55344.10 88888.00 2007-07-24 01:36:56.500 205 12511.80 28.55 55344.10 88888.00 2007-07-24 01:36:56.625 205 12511.75 28.55 55344.12 88888.00 2007-07-24 01:36:56.750 205 12511.65 28.55 55344.12 88888.00 2007-07-24 01:36:56.875 205 12511.65 28.50 55344.12 88888.00 2007-07-24 01:36:57.000 205 12511.60 28.52 55344.10 88888.00 2007-07-24 01:36:57.125 205 12511.60 28.55 55344.12 88888.00 2007-07-24 01:36:57.250 205 12511.65 28.57 55344.18 88888.00 2007-07-24 01:36:57.375 205 12511.67 28.55 55344.15 88888.00 2007-07-24 01:36:57.500 205 12511.65 28.55 55344.12 88888.00 2007-07-24 01:36:57.625 205 12511.65 28.55 55344.07 88888.00 2007-07-24 01:36:57.750 205 12511.67 28.48 55344.07 88888.00 2007-07-24 01:36:57.875 205 12511.70 28.43 55344.10 88888.00 2007-07-24 01:36:58.000 205 12511.70 28.50 55344.12 88888.00 2007-07-24 01:36:58.125 205 12511.58 28.48 55344.12 88888.00 2007-07-24 01:36:58.250 205 12511.60 28.45 55344.15 88888.00 2007-07-24 01:36:58.375 205 12511.70 28.48 55344.12 88888.00 2007-07-24 01:36:58.500 205 12511.73 28.43 55344.12 88888.00 2007-07-24 01:36:58.625 205 12511.75 28.45 55344.12 88888.00 2007-07-24 01:36:58.750 205 12511.77 28.52 55344.12 88888.00 2007-07-24 01:36:58.875 205 12511.70 28.50 55344.10 88888.00 2007-07-24 01:36:59.000 205 12511.62 28.45 55344.10 88888.00 2007-07-24 01:36:59.125 205 12511.62 28.48 55344.10 88888.00 2007-07-24 01:36:59.250 205 12511.65 28.45 55344.12 88888.00 2007-07-24 01:36:59.375 205 12511.62 28.40 55344.10 88888.00 2007-07-24 01:36:59.500 205 12511.60 28.40 55344.12 88888.00 2007-07-24 01:36:59.625 205 12511.62 28.38 55344.10 88888.00 2007-07-24 01:36:59.750 205 12511.60 28.38 55344.10 88888.00 2007-07-24 01:36:59.875 205 12511.65 28.48 55344.10 88888.00 2007-07-24 01:37:00.000 205 12511.67 28.48 55344.12 88888.00 2007-07-24 01:37:00.125 205 12511.65 28.45 55344.10 88888.00 2007-07-24 01:37:00.250 205 12511.55 28.38 55344.12 88888.00 2007-07-24 01:37:00.375 205 12511.55 28.40 55344.12 88888.00 2007-07-24 01:37:00.500 205 12511.52 28.40 55344.07 88888.00 2007-07-24 01:37:00.625 205 12511.55 28.40 55344.10 88888.00 2007-07-24 01:37:00.750 205 12511.58 28.38 55344.15 88888.00 2007-07-24 01:37:00.875 205 12511.65 28.38 55344.12 88888.00 2007-07-24 01:37:01.000 205 12511.70 28.35 55344.15 88888.00 2007-07-24 01:37:01.125 205 12511.65 28.38 55344.15 88888.00 2007-07-24 01:37:01.250 205 12511.55 28.32 55344.15 88888.00 2007-07-24 01:37:01.375 205 12511.62 28.32 55344.12 88888.00 2007-07-24 01:37:01.500 205 12511.65 28.43 55344.12 88888.00 2007-07-24 01:37:01.625 205 12511.52 28.32 55344.12 88888.00 2007-07-24 01:37:01.750 205 12511.52 28.35 55344.15 88888.00 2007-07-24 01:37:01.875 205 12511.58 28.35 55344.12 88888.00 2007-07-24 01:37:02.000 205 12511.52 28.32 55344.07 88888.00 2007-07-24 01:37:02.125 205 12511.52 28.32 55344.07 88888.00 2007-07-24 01:37:02.250 205 12511.50 28.30 55344.10 88888.00 2007-07-24 01:37:02.375 205 12511.52 28.32 55344.12 88888.00 2007-07-24 01:37:02.500 205 12511.52 28.35 55344.15 88888.00 2007-07-24 01:37:02.625 205 12511.52 28.35 55344.18 88888.00 2007-07-24 01:37:02.750 205 12511.58 28.35 55344.15 88888.00 2007-07-24 01:37:02.875 205 12511.58 28.35 55344.15 88888.00 2007-07-24 01:37:03.000 205 12511.55 28.32 55344.15 88888.00 2007-07-24 01:37:03.125 205 12511.58 28.32 55344.20 88888.00 2007-07-24 01:37:03.250 205 12511.58 28.32 55344.18 88888.00 2007-07-24 01:37:03.375 205 12511.60 28.30 55344.15 88888.00 2007-07-24 01:37:03.500 205 12511.55 28.30 55344.12 88888.00 2007-07-24 01:37:03.625 205 12511.55 28.32 55344.12 88888.00 2007-07-24 01:37:03.750 205 12511.50 28.35 55344.15 88888.00 2007-07-24 01:37:03.875 205 12511.45 28.30 55344.15 88888.00 2007-07-24 01:37:04.000 205 12511.55 28.32 55344.15 88888.00 2007-07-24 01:37:04.125 205 12511.65 28.35 55344.18 88888.00 2007-07-24 01:37:04.250 205 12511.65 28.38 55344.18 88888.00 2007-07-24 01:37:04.375 205 12511.67 28.38 55344.15 88888.00 2007-07-24 01:37:04.500 205 12511.58 28.32 55344.12 88888.00 2007-07-24 01:37:04.625 205 12511.52 28.32 55344.12 88888.00 2007-07-24 01:37:04.750 205 12511.55 28.38 55344.12 88888.00 2007-07-24 01:37:04.875 205 12511.60 28.38 55344.15 88888.00 2007-07-24 01:37:05.000 205 12511.58 28.32 55344.15 88888.00 2007-07-24 01:37:05.125 205 12511.55 28.35 55344.15 88888.00 2007-07-24 01:37:05.250 205 12511.58 28.35 55344.18 88888.00 2007-07-24 01:37:05.375 205 12511.60 28.35 55344.12 88888.00 2007-07-24 01:37:05.500 205 12511.62 28.35 55344.12 88888.00 2007-07-24 01:37:05.625 205 12511.67 28.32 55344.10 88888.00 2007-07-24 01:37:05.750 205 12511.70 28.32 55344.12 88888.00 2007-07-24 01:37:05.875 205 12511.73 28.38 55344.15 88888.00 2007-07-24 01:37:06.000 205 12511.75 28.38 55344.12 88888.00 2007-07-24 01:37:06.125 205 12511.75 28.38 55344.10 88888.00 2007-07-24 01:37:06.250 205 12511.67 28.32 55344.15 88888.00 2007-07-24 01:37:06.375 205 12511.73 28.35 55344.15 88888.00 2007-07-24 01:37:06.500 205 12511.70 28.38 55344.12 88888.00 2007-07-24 01:37:06.625 205 12511.67 28.38 55344.10 88888.00 2007-07-24 01:37:06.750 205 12511.62 28.40 55344.05 88888.00 2007-07-24 01:37:06.875 205 12511.67 28.38 55344.10 88888.00 2007-07-24 01:37:07.000 205 12511.65 28.30 55344.07 88888.00 2007-07-24 01:37:07.125 205 12511.65 28.30 55344.12 88888.00 2007-07-24 01:37:07.250 205 12511.65 28.32 55344.15 88888.00 2007-07-24 01:37:07.375 205 12511.62 28.38 55344.12 88888.00 2007-07-24 01:37:07.500 205 12511.60 28.43 55344.10 88888.00 2007-07-24 01:37:07.625 205 12511.62 28.38 55344.07 88888.00 2007-07-24 01:37:07.750 205 12511.70 28.38 55344.10 88888.00 2007-07-24 01:37:07.875 205 12511.73 28.35 55344.10 88888.00 2007-07-24 01:37:08.000 205 12511.70 28.30 55344.07 88888.00 2007-07-24 01:37:08.125 205 12511.67 28.32 55344.07 88888.00 2007-07-24 01:37:08.250 205 12511.67 28.38 55344.10 88888.00 2007-07-24 01:37:08.375 205 12511.77 28.40 55344.10 88888.00 2007-07-24 01:37:08.500 205 12511.92 28.48 55344.15 88888.00 2007-07-24 01:37:08.625 205 12511.90 28.48 55344.15 88888.00 2007-07-24 01:37:08.750 205 12511.75 28.43 55344.12 88888.00 2007-07-24 01:37:08.875 205 12511.70 28.40 55344.10 88888.00 2007-07-24 01:37:09.000 205 12511.70 28.38 55344.07 88888.00 2007-07-24 01:37:09.125 205 12511.65 28.35 55344.07 88888.00 2007-07-24 01:37:09.250 205 12511.75 28.32 55344.12 88888.00 2007-07-24 01:37:09.375 205 12511.80 28.32 55344.10 88888.00 2007-07-24 01:37:09.500 205 12511.77 28.35 55344.10 88888.00 2007-07-24 01:37:09.625 205 12511.77 28.38 55344.12 88888.00 2007-07-24 01:37:09.750 205 12511.85 28.45 55344.12 88888.00 2007-07-24 01:37:09.875 205 12511.83 28.48 55344.10 88888.00 2007-07-24 01:37:10.000 205 12511.92 28.50 55344.12 88888.00 2007-07-24 01:37:10.125 205 12511.92 28.43 55344.15 88888.00 2007-07-24 01:37:10.250 205 12511.83 28.35 55344.12 88888.00 2007-07-24 01:37:10.375 205 12511.95 28.43 55344.10 88888.00 2007-07-24 01:37:10.500 205 12512.05 28.48 55344.10 88888.00 2007-07-24 01:37:10.625 205 12512.00 28.45 55344.10 88888.00 2007-07-24 01:37:10.750 205 12511.92 28.43 55344.10 88888.00 2007-07-24 01:37:10.875 205 12511.95 28.45 55344.07 88888.00 2007-07-24 01:37:11.000 205 12511.98 28.45 55344.07 88888.00 2007-07-24 01:37:11.125 205 12512.00 28.43 55344.07 88888.00 2007-07-24 01:37:11.250 205 12512.00 28.38 55344.10 88888.00 2007-07-24 01:37:11.375 205 12512.02 28.45 55344.10 88888.00 2007-07-24 01:37:11.500 205 12512.02 28.45 55344.07 88888.00 2007-07-24 01:37:11.625 205 12512.00 28.40 55344.07 88888.00 2007-07-24 01:37:11.750 205 12512.02 28.45 55344.05 88888.00 2007-07-24 01:37:11.875 205 12511.95 28.43 55344.03 88888.00 2007-07-24 01:37:12.000 205 12512.02 28.43 55344.00 88888.00 2007-07-24 01:37:12.125 205 12512.08 28.38 55344.03 88888.00 2007-07-24 01:37:12.250 205 12512.00 28.40 55344.05 88888.00 2007-07-24 01:37:12.375 205 12512.00 28.45 55344.03 88888.00 2007-07-24 01:37:12.500 205 12511.95 28.40 55344.03 88888.00 2007-07-24 01:37:12.625 205 12511.92 28.38 55344.05 88888.00 2007-07-24 01:37:12.750 205 12511.95 28.43 55344.10 88888.00 2007-07-24 01:37:12.875 205 12512.00 28.48 55344.03 88888.00 2007-07-24 01:37:13.000 205 12512.00 28.48 55344.00 88888.00 2007-07-24 01:37:13.125 205 12512.00 28.40 55344.00 88888.00 2007-07-24 01:37:13.250 205 12511.95 28.43 55344.03 88888.00 2007-07-24 01:37:13.375 205 12512.02 28.48 55344.03 88888.00 2007-07-24 01:37:13.500 205 12512.02 28.45 55344.00 88888.00 2007-07-24 01:37:13.625 205 12512.05 28.48 55344.00 88888.00 2007-07-24 01:37:13.750 205 12512.05 28.50 55344.00 88888.00 2007-07-24 01:37:13.875 205 12512.05 28.50 55344.00 88888.00 2007-07-24 01:37:14.000 205 12512.02 28.50 55344.00 88888.00 2007-07-24 01:37:14.125 205 12512.05 28.55 55344.03 88888.00 2007-07-24 01:37:14.250 205 12511.98 28.48 55344.00 88888.00 2007-07-24 01:37:14.375 205 12512.08 28.38 55344.00 88888.00 2007-07-24 01:37:14.500 205 12512.12 28.45 55344.03 88888.00 2007-07-24 01:37:14.625 205 12512.08 28.48 55344.00 88888.00 2007-07-24 01:37:14.750 205 12512.02 28.48 55344.00 88888.00 2007-07-24 01:37:14.875 205 12512.12 28.52 55343.97 88888.00 2007-07-24 01:37:15.000 205 12512.15 28.50 55344.03 88888.00 2007-07-24 01:37:15.125 205 12512.08 28.50 55344.00 88888.00 2007-07-24 01:37:15.250 205 12512.10 28.50 55344.00 88888.00 2007-07-24 01:37:15.375 205 12512.12 28.50 55343.97 88888.00 2007-07-24 01:37:15.500 205 12512.05 28.48 55343.97 88888.00 2007-07-24 01:37:15.625 205 12512.05 28.50 55343.95 88888.00 2007-07-24 01:37:15.750 205 12512.08 28.52 55343.97 88888.00 2007-07-24 01:37:15.875 205 12512.05 28.55 55344.00 88888.00 2007-07-24 01:37:16.000 205 12512.05 28.55 55344.00 88888.00 2007-07-24 01:37:16.125 205 12512.08 28.57 55343.97 88888.00 2007-07-24 01:37:16.250 205 12512.10 28.55 55344.00 88888.00 2007-07-24 01:37:16.375 205 12512.08 28.50 55343.95 88888.00 2007-07-24 01:37:16.500 205 12512.05 28.50 55344.00 88888.00 2007-07-24 01:37:16.625 205 12512.10 28.57 55344.00 88888.00 2007-07-24 01:37:16.750 205 12512.08 28.57 55344.00 88888.00 2007-07-24 01:37:16.875 205 12512.10 28.50 55343.97 88888.00 2007-07-24 01:37:17.000 205 12512.10 28.52 55343.97 88888.00 2007-07-24 01:37:17.125 205 12512.15 28.55 55343.97 88888.00 2007-07-24 01:37:17.250 205 12512.10 28.52 55343.97 88888.00 2007-07-24 01:37:17.375 205 12512.17 28.55 55344.00 88888.00 2007-07-24 01:37:17.500 205 12512.23 28.60 55343.97 88888.00 2007-07-24 01:37:17.625 205 12512.17 28.57 55343.97 88888.00 2007-07-24 01:37:17.750 205 12512.23 28.60 55343.97 88888.00 2007-07-24 01:37:17.875 205 12512.20 28.52 55343.97 88888.00 2007-07-24 01:37:18.000 205 12512.12 28.57 55343.93 88888.00 2007-07-24 01:37:18.125 205 12512.12 28.60 55343.97 88888.00 2007-07-24 01:37:18.250 205 12512.10 28.55 55343.97 88888.00 2007-07-24 01:37:18.375 205 12512.15 28.52 55343.95 88888.00 2007-07-24 01:37:18.500 205 12512.23 28.57 55343.95 88888.00 2007-07-24 01:37:18.625 205 12512.17 28.60 55343.95 88888.00 2007-07-24 01:37:18.750 205 12512.23 28.62 55343.93 88888.00 2007-07-24 01:37:18.875 205 12512.12 28.65 55343.93 88888.00 2007-07-24 01:37:19.000 205 12512.17 28.62 55343.93 88888.00 2007-07-24 01:37:19.125 205 12512.17 28.62 55343.93 88888.00 2007-07-24 01:37:19.250 205 12512.15 28.62 55343.93 88888.00 2007-07-24 01:37:19.375 205 12512.20 28.62 55343.93 88888.00 2007-07-24 01:37:19.500 205 12512.15 28.65 55343.90 88888.00 2007-07-24 01:37:19.625 205 12512.17 28.62 55343.93 88888.00 2007-07-24 01:37:19.750 205 12512.15 28.62 55343.88 88888.00 2007-07-24 01:37:19.875 205 12512.17 28.65 55343.90 88888.00 2007-07-24 01:37:20.000 205 12512.25 28.65 55343.90 88888.00 2007-07-24 01:37:20.125 205 12512.20 28.62 55343.88 88888.00 2007-07-24 01:37:20.250 205 12512.17 28.68 55343.88 88888.00 2007-07-24 01:37:20.375 205 12512.25 28.70 55343.90 88888.00 2007-07-24 01:37:20.500 205 12512.30 28.70 55343.90 88888.00 2007-07-24 01:37:20.625 205 12512.33 28.73 55343.90 88888.00 2007-07-24 01:37:20.750 205 12512.30 28.70 55343.90 88888.00 2007-07-24 01:37:20.875 205 12512.25 28.65 55343.88 88888.00 2007-07-24 01:37:21.000 205 12512.23 28.68 55343.85 88888.00 2007-07-24 01:37:21.125 205 12512.27 28.73 55343.88 88888.00 2007-07-24 01:37:21.250 205 12512.30 28.77 55343.93 88888.00 2007-07-24 01:37:21.375 205 12512.33 28.80 55343.90 88888.00 2007-07-24 01:37:21.500 205 12512.30 28.75 55343.93 88888.00 2007-07-24 01:37:21.625 205 12512.20 28.70 55343.90 88888.00 2007-07-24 01:37:21.750 205 12512.20 28.75 55343.93 88888.00 2007-07-24 01:37:21.875 205 12512.25 28.75 55343.90 88888.00 2007-07-24 01:37:22.000 205 12512.30 28.77 55343.88 88888.00 2007-07-24 01:37:22.125 205 12512.25 28.80 55343.85 88888.00 2007-07-24 01:37:22.250 205 12512.23 28.77 55343.85 88888.00 2007-07-24 01:37:22.375 205 12512.15 28.80 55343.85 88888.00 2007-07-24 01:37:22.500 205 12512.20 28.77 55343.85 88888.00 2007-07-24 01:37:22.625 205 12512.27 28.77 55343.80 88888.00 2007-07-24 01:37:22.750 205 12512.25 28.82 55343.80 88888.00 2007-07-24 01:37:22.875 205 12512.25 28.82 55343.82 88888.00 2007-07-24 01:37:23.000 205 12512.33 28.82 55343.85 88888.00 2007-07-24 01:37:23.125 205 12512.38 28.85 55343.85 88888.00 2007-07-24 01:37:23.250 205 12512.35 28.77 55343.88 88888.00 2007-07-24 01:37:23.375 205 12512.35 28.75 55343.82 88888.00 2007-07-24 01:37:23.500 205 12512.33 28.80 55343.82 88888.00 2007-07-24 01:37:23.625 205 12512.23 28.85 55343.85 88888.00 2007-07-24 01:37:23.750 205 12512.23 28.88 55343.82 88888.00 2007-07-24 01:37:23.875 205 12512.38 28.88 55343.80 88888.00 2007-07-24 01:37:24.000 205 12512.42 28.82 55343.80 88888.00 2007-07-24 01:37:24.125 205 12512.45 28.90 55343.85 88888.00 2007-07-24 01:37:24.250 205 12512.35 28.90 55343.88 88888.00 2007-07-24 01:37:24.375 205 12512.38 28.90 55343.85 88888.00 2007-07-24 01:37:24.500 205 12512.30 28.93 55343.82 88888.00 2007-07-24 01:37:24.625 205 12512.30 28.90 55343.82 88888.00 2007-07-24 01:37:24.750 205 12512.30 28.90 55343.85 88888.00 2007-07-24 01:37:24.875 205 12512.35 28.93 55343.85 88888.00 2007-07-24 01:37:25.000 205 12512.40 28.95 55343.85 88888.00 2007-07-24 01:37:25.125 205 12512.42 28.98 55343.88 88888.00 2007-07-24 01:37:25.250 205 12512.42 29.00 55343.85 88888.00 2007-07-24 01:37:25.375 205 12512.40 29.00 55343.85 88888.00 2007-07-24 01:37:25.500 205 12512.35 29.00 55343.82 88888.00 2007-07-24 01:37:25.625 205 12512.30 29.02 55343.85 88888.00 2007-07-24 01:37:25.750 205 12512.30 29.05 55343.82 88888.00 2007-07-24 01:37:25.875 205 12512.30 29.02 55343.82 88888.00 2007-07-24 01:37:26.000 205 12512.30 29.00 55343.78 88888.00 2007-07-24 01:37:26.125 205 12512.35 28.98 55343.75 88888.00 2007-07-24 01:37:26.250 205 12512.30 29.00 55343.75 88888.00 2007-07-24 01:37:26.375 205 12512.33 29.02 55343.78 88888.00 2007-07-24 01:37:26.500 205 12512.33 29.02 55343.78 88888.00 2007-07-24 01:37:26.625 205 12512.45 29.05 55343.80 88888.00 2007-07-24 01:37:26.750 205 12512.42 29.02 55343.75 88888.00 2007-07-24 01:37:26.875 205 12512.35 29.02 55343.75 88888.00 2007-07-24 01:37:27.000 205 12512.33 29.05 55343.75 88888.00 2007-07-24 01:37:27.125 205 12512.27 29.05 55343.78 88888.00 2007-07-24 01:37:27.250 205 12512.35 29.00 55343.78 88888.00 2007-07-24 01:37:27.375 205 12512.40 29.02 55343.80 88888.00 2007-07-24 01:37:27.500 205 12512.38 29.02 55343.78 88888.00 2007-07-24 01:37:27.625 205 12512.30 29.05 55343.78 88888.00 2007-07-24 01:37:27.750 205 12512.30 29.07 55343.78 88888.00 2007-07-24 01:37:27.875 205 12512.25 29.05 55343.78 88888.00 2007-07-24 01:37:28.000 205 12512.20 29.05 55343.72 88888.00 2007-07-24 01:37:28.125 205 12512.23 29.05 55343.75 88888.00 2007-07-24 01:37:28.250 205 12512.35 29.07 55343.80 88888.00 2007-07-24 01:37:28.375 205 12512.45 29.15 55343.78 88888.00 2007-07-24 01:37:28.500 205 12512.38 29.15 55343.78 88888.00 2007-07-24 01:37:28.625 205 12512.30 29.18 55343.78 88888.00 2007-07-24 01:37:28.750 205 12512.30 29.12 55343.80 88888.00 2007-07-24 01:37:28.875 205 12512.33 29.10 55343.75 88888.00 2007-07-24 01:37:29.000 205 12512.38 29.12 55343.72 88888.00 2007-07-24 01:37:29.125 205 12512.42 29.18 55343.75 88888.00 2007-07-24 01:37:29.250 205 12512.40 29.18 55343.75 88888.00 2007-07-24 01:37:29.375 205 12512.35 29.15 55343.75 88888.00 2007-07-24 01:37:29.500 205 12512.38 29.18 55343.75 88888.00 2007-07-24 01:37:29.625 205 12512.38 29.20 55343.75 88888.00 2007-07-24 01:37:29.750 205 12512.38 29.18 55343.72 88888.00 2007-07-24 01:37:29.875 205 12512.33 29.15 55343.72 88888.00 2007-07-24 01:37:30.000 205 12512.27 29.20 55343.72 88888.00 2007-07-24 01:37:30.125 205 12512.30 29.25 55343.75 88888.00 2007-07-24 01:37:30.250 205 12512.35 29.30 55343.72 88888.00 2007-07-24 01:37:30.375 205 12512.35 29.35 55343.72 88888.00 2007-07-24 01:37:30.500 205 12512.30 29.30 55343.72 88888.00 2007-07-24 01:37:30.625 205 12512.30 29.27 55343.68 88888.00 2007-07-24 01:37:30.750 205 12512.38 29.25 55343.68 88888.00 2007-07-24 01:37:30.875 205 12512.30 29.25 55343.68 88888.00 2007-07-24 01:37:31.000 205 12512.33 29.30 55343.68 88888.00 2007-07-24 01:37:31.125 205 12512.33 29.32 55343.70 88888.00 2007-07-24 01:37:31.250 205 12512.27 29.25 55343.70 88888.00 2007-07-24 01:37:31.375 205 12512.33 29.25 55343.65 88888.00 2007-07-24 01:37:31.500 205 12512.30 29.25 55343.65 88888.00 2007-07-24 01:37:31.625 205 12512.35 29.27 55343.65 88888.00 2007-07-24 01:37:31.750 205 12512.35 29.25 55343.62 88888.00 2007-07-24 01:37:31.875 205 12512.33 29.23 55343.65 88888.00 2007-07-24 01:37:32.000 205 12512.35 29.30 55343.68 88888.00 2007-07-24 01:37:32.125 205 12512.40 29.35 55343.70 88888.00 2007-07-24 01:37:32.250 205 12512.42 29.38 55343.72 88888.00 2007-07-24 01:37:32.375 205 12512.38 29.38 55343.68 88888.00 2007-07-24 01:37:32.500 205 12512.30 29.32 55343.60 88888.00 2007-07-24 01:37:32.625 205 12512.20 29.30 55343.62 88888.00 2007-07-24 01:37:32.750 205 12512.23 29.35 55343.65 88888.00 2007-07-24 01:37:32.875 205 12512.30 29.35 55343.65 88888.00 2007-07-24 01:37:33.000 205 12512.27 29.30 55343.62 88888.00 2007-07-24 01:37:33.125 205 12512.17 29.30 55343.62 88888.00 2007-07-24 01:37:33.250 205 12512.23 29.38 55343.65 88888.00 2007-07-24 01:37:33.375 205 12512.35 29.45 55343.65 88888.00 2007-07-24 01:37:33.500 205 12512.30 29.38 55343.65 88888.00 2007-07-24 01:37:33.625 205 12512.30 29.40 55343.62 88888.00 2007-07-24 01:37:33.750 205 12512.30 29.43 55343.62 88888.00 2007-07-24 01:37:33.875 205 12512.30 29.43 55343.65 88888.00 2007-07-24 01:37:34.000 205 12512.30 29.40 55343.62 88888.00 2007-07-24 01:37:34.125 205 12512.33 29.40 55343.65 88888.00 2007-07-24 01:37:34.250 205 12512.33 29.40 55343.65 88888.00 2007-07-24 01:37:34.375 205 12512.35 29.43 55343.68 88888.00 2007-07-24 01:37:34.500 205 12512.33 29.45 55343.68 88888.00 2007-07-24 01:37:34.625 205 12512.25 29.45 55343.65 88888.00 2007-07-24 01:37:34.750 205 12512.25 29.48 55343.68 88888.00 2007-07-24 01:37:34.875 205 12512.25 29.48 55343.68 88888.00 2007-07-24 01:37:35.000 205 12512.20 29.40 55343.60 88888.00 2007-07-24 01:37:35.125 205 12512.15 29.40 55343.60 88888.00 2007-07-24 01:37:35.250 205 12512.23 29.40 55343.57 88888.00 2007-07-24 01:37:35.375 205 12512.30 29.48 55343.60 88888.00 2007-07-24 01:37:35.500 205 12512.33 29.52 55343.62 88888.00 2007-07-24 01:37:35.625 205 12512.25 29.48 55343.62 88888.00 2007-07-24 01:37:35.750 205 12512.23 29.43 55343.60 88888.00 2007-07-24 01:37:35.875 205 12512.25 29.43 55343.57 88888.00 2007-07-24 01:37:36.000 205 12512.30 29.43 55343.55 88888.00 2007-07-24 01:37:36.125 205 12512.35 29.45 55343.55 88888.00 2007-07-24 01:37:36.250 205 12512.40 29.45 55343.55 88888.00 2007-07-24 01:37:36.375 205 12512.40 29.45 55343.50 88888.00 2007-07-24 01:37:36.500 205 12512.38 29.50 55343.55 88888.00 2007-07-24 01:37:36.625 205 12512.38 29.48 55343.57 88888.00 2007-07-24 01:37:36.750 205 12512.40 29.45 55343.55 88888.00 2007-07-24 01:37:36.875 205 12512.45 29.50 55343.57 88888.00 2007-07-24 01:37:37.000 205 12512.52 29.48 55343.57 88888.00 2007-07-24 01:37:37.125 205 12512.42 29.48 55343.60 88888.00 2007-07-24 01:37:37.250 205 12512.38 29.50 55343.55 88888.00 2007-07-24 01:37:37.375 205 12512.48 29.52 55343.53 88888.00 2007-07-24 01:37:37.500 205 12512.50 29.55 55343.55 88888.00 2007-07-24 01:37:37.625 205 12512.50 29.52 55343.57 88888.00 2007-07-24 01:37:37.750 205 12512.42 29.50 55343.55 88888.00 2007-07-24 01:37:37.875 205 12512.38 29.52 55343.57 88888.00 2007-07-24 01:37:38.000 205 12512.40 29.48 55343.53 88888.00 2007-07-24 01:37:38.125 205 12512.38 29.50 55343.50 88888.00 2007-07-24 01:37:38.250 205 12512.35 29.55 55343.53 88888.00 2007-07-24 01:37:38.375 205 12512.42 29.60 55343.55 88888.00 2007-07-24 01:37:38.500 205 12512.45 29.60 55343.50 88888.00 2007-07-24 01:37:38.625 205 12512.45 29.55 55343.53 88888.00 2007-07-24 01:37:38.750 205 12512.45 29.60 55343.53 88888.00 2007-07-24 01:37:38.875 205 12512.45 29.57 55343.53 88888.00 2007-07-24 01:37:39.000 205 12512.48 29.52 55343.50 88888.00 2007-07-24 01:37:39.125 205 12512.45 29.55 55343.55 88888.00 2007-07-24 01:37:39.250 205 12512.45 29.55 55343.57 88888.00 2007-07-24 01:37:39.375 205 12512.40 29.55 55343.53 88888.00 2007-07-24 01:37:39.500 205 12512.35 29.52 55343.50 88888.00 2007-07-24 01:37:39.625 205 12512.42 29.55 55343.50 88888.00 2007-07-24 01:37:39.750 205 12512.45 29.60 55343.53 88888.00 2007-07-24 01:37:39.875 205 12512.38 29.57 55343.47 88888.00 2007-07-24 01:37:40.000 205 12512.38 29.55 55343.47 88888.00 2007-07-24 01:37:40.125 205 12512.45 29.55 55343.50 88888.00 2007-07-24 01:37:40.250 205 12512.52 29.55 55343.53 88888.00 2007-07-24 01:37:40.375 205 12512.55 29.57 55343.50 88888.00 2007-07-24 01:37:40.500 205 12512.52 29.57 55343.47 88888.00 2007-07-24 01:37:40.625 205 12512.52 29.52 55343.47 88888.00 2007-07-24 01:37:40.750 205 12512.58 29.52 55343.50 88888.00 2007-07-24 01:37:40.875 205 12512.58 29.55 55343.53 88888.00 2007-07-24 01:37:41.000 205 12512.50 29.57 55343.45 88888.00 2007-07-24 01:37:41.125 205 12512.40 29.57 55343.45 88888.00 2007-07-24 01:37:41.250 205 12512.38 29.60 55343.50 88888.00 2007-07-24 01:37:41.375 205 12512.40 29.62 55343.53 88888.00 2007-07-24 01:37:41.500 205 12512.35 29.60 55343.47 88888.00 2007-07-24 01:37:41.625 205 12512.35 29.60 55343.43 88888.00 2007-07-24 01:37:41.750 205 12512.35 29.57 55343.43 88888.00 2007-07-24 01:37:41.875 205 12512.35 29.57 55343.45 88888.00 2007-07-24 01:37:42.000 205 12512.35 29.62 55343.45 88888.00 2007-07-24 01:37:42.125 205 12512.38 29.65 55343.47 88888.00 2007-07-24 01:37:42.250 205 12512.35 29.65 55343.43 88888.00 2007-07-24 01:37:42.375 205 12512.30 29.60 55343.40 88888.00 2007-07-24 01:37:42.500 205 12512.27 29.60 55343.43 88888.00 2007-07-24 01:37:42.625 205 12512.35 29.60 55343.45 88888.00 2007-07-24 01:37:42.750 205 12512.33 29.62 55343.43 88888.00 2007-07-24 01:37:42.875 205 12512.33 29.65 55343.47 88888.00 2007-07-24 01:37:43.000 205 12512.42 29.68 55343.50 88888.00 2007-07-24 01:37:43.125 205 12512.50 29.65 55343.50 88888.00 2007-07-24 01:37:43.250 205 12512.45 29.62 55343.45 88888.00 2007-07-24 01:37:43.375 205 12512.48 29.62 55343.43 88888.00 2007-07-24 01:37:43.500 205 12512.42 29.57 55343.45 88888.00 2007-07-24 01:37:43.625 205 12512.38 29.60 55343.45 88888.00 2007-07-24 01:37:43.750 205 12512.40 29.68 55343.45 88888.00 2007-07-24 01:37:43.875 205 12512.40 29.68 55343.45 88888.00 2007-07-24 01:37:44.000 205 12512.42 29.65 55343.43 88888.00 2007-07-24 01:37:44.125 205 12512.42 29.62 55343.43 88888.00 2007-07-24 01:37:44.250 205 12512.45 29.68 55343.47 88888.00 2007-07-24 01:37:44.375 205 12512.45 29.70 55343.45 88888.00 2007-07-24 01:37:44.500 205 12512.45 29.73 55343.43 88888.00 2007-07-24 01:37:44.625 205 12512.42 29.70 55343.40 88888.00 2007-07-24 01:37:44.750 205 12512.40 29.68 55343.40 88888.00 2007-07-24 01:37:44.875 205 12512.33 29.65 55343.38 88888.00 2007-07-24 01:37:45.000 205 12512.33 29.65 55343.40 88888.00 2007-07-24 01:37:45.125 205 12512.27 29.73 55343.43 88888.00 2007-07-24 01:37:45.250 205 12512.33 29.73 55343.38 88888.00 2007-07-24 01:37:45.375 205 12512.35 29.68 55343.40 88888.00 2007-07-24 01:37:45.500 205 12512.35 29.60 55343.40 88888.00 2007-07-24 01:37:45.625 205 12512.30 29.62 55343.43 88888.00 2007-07-24 01:37:45.750 205 12512.30 29.62 55343.40 88888.00 2007-07-24 01:37:45.875 205 12512.33 29.68 55343.43 88888.00 2007-07-24 01:37:46.000 205 12512.27 29.68 55343.35 88888.00 2007-07-24 01:37:46.125 205 12512.25 29.65 55343.35 88888.00 2007-07-24 01:37:46.250 205 12512.27 29.65 55343.40 88888.00 2007-07-24 01:37:46.375 205 12512.38 29.68 55343.43 88888.00 2007-07-24 01:37:46.500 205 12512.38 29.70 55343.38 88888.00 2007-07-24 01:37:46.625 205 12512.30 29.70 55343.38 88888.00 2007-07-24 01:37:46.750 205 12512.27 29.73 55343.38 88888.00 2007-07-24 01:37:46.875 205 12512.35 29.77 55343.38 88888.00 2007-07-24 01:37:47.000 205 12512.35 29.77 55343.38 88888.00 2007-07-24 01:37:47.125 205 12512.30 29.75 55343.32 88888.00 2007-07-24 01:37:47.250 205 12512.25 29.75 55343.38 88888.00 2007-07-24 01:37:47.375 205 12512.25 29.75 55343.32 88888.00 2007-07-24 01:37:47.500 205 12512.25 29.77 55343.32 88888.00 2007-07-24 01:37:47.625 205 12512.30 29.80 55343.35 88888.00 2007-07-24 01:37:47.750 205 12512.33 29.77 55343.38 88888.00 2007-07-24 01:37:47.875 205 12512.35 29.77 55343.38 88888.00 2007-07-24 01:37:48.000 205 12512.38 29.75 55343.35 88888.00 2007-07-24 01:37:48.125 205 12512.40 29.80 55343.35 88888.00 2007-07-24 01:37:48.250 205 12512.38 29.80 55343.40 88888.00 2007-07-24 01:37:48.375 205 12512.33 29.77 55343.35 88888.00 2007-07-24 01:37:48.500 205 12512.23 29.82 55343.40 88888.00 2007-07-24 01:37:48.625 205 12512.33 29.85 55343.43 88888.00 2007-07-24 01:37:48.750 205 12512.42 29.82 55343.40 88888.00 2007-07-24 01:37:48.875 205 12512.45 29.77 55343.38 88888.00 2007-07-24 01:37:49.000 205 12512.40 29.77 55343.35 88888.00 2007-07-24 01:37:49.125 205 12512.30 29.73 55343.38 88888.00 2007-07-24 01:37:49.250 205 12512.27 29.77 55343.38 88888.00 2007-07-24 01:37:49.375 205 12512.30 29.82 55343.35 88888.00 2007-07-24 01:37:49.500 205 12512.27 29.85 55343.35 88888.00 2007-07-24 01:37:49.625 205 12512.30 29.85 55343.32 88888.00 2007-07-24 01:37:49.750 205 12512.38 29.88 55343.35 88888.00 2007-07-24 01:37:49.875 205 12512.38 29.80 55343.32 88888.00 2007-07-24 01:37:50.000 205 12512.38 29.77 55343.30 88888.00 2007-07-24 01:37:50.125 205 12512.40 29.80 55343.30 88888.00 2007-07-24 01:37:50.250 205 12512.42 29.88 55343.38 88888.00 2007-07-24 01:37:50.375 205 12512.50 29.93 55343.38 88888.00 2007-07-24 01:37:50.500 205 12512.48 29.82 55343.38 88888.00 2007-07-24 01:37:50.625 205 12512.50 29.85 55343.32 88888.00 2007-07-24 01:37:50.750 205 12512.48 29.90 55343.28 88888.00 2007-07-24 01:37:50.875 205 12512.40 29.90 55343.28 88888.00 2007-07-24 01:37:51.000 205 12512.38 29.93 55343.30 88888.00 2007-07-24 01:37:51.125 205 12512.40 29.88 55343.35 88888.00 2007-07-24 01:37:51.250 205 12512.38 29.88 55343.35 88888.00 2007-07-24 01:37:51.375 205 12512.35 29.90 55343.32 88888.00 2007-07-24 01:37:51.500 205 12512.33 29.90 55343.28 88888.00 2007-07-24 01:37:51.625 205 12512.30 29.90 55343.30 88888.00 2007-07-24 01:37:51.750 205 12512.33 29.85 55343.32 88888.00 2007-07-24 01:37:51.875 205 12512.30 29.90 55343.35 88888.00 2007-07-24 01:37:52.000 205 12512.27 29.88 55343.32 88888.00 2007-07-24 01:37:52.125 205 12512.30 29.90 55343.35 88888.00 2007-07-24 01:37:52.250 205 12512.35 29.90 55343.32 88888.00 2007-07-24 01:37:52.375 205 12512.33 29.85 55343.30 88888.00 2007-07-24 01:37:52.500 205 12512.27 29.85 55343.30 88888.00 2007-07-24 01:37:52.625 205 12512.20 29.85 55343.32 88888.00 2007-07-24 01:37:52.750 205 12512.20 29.85 55343.30 88888.00 2007-07-24 01:37:52.875 205 12512.25 29.85 55343.32 88888.00 2007-07-24 01:37:53.000 205 12512.33 29.88 55343.30 88888.00 2007-07-24 01:37:53.125 205 12512.33 29.90 55343.25 88888.00 2007-07-24 01:37:53.250 205 12512.23 29.88 55343.28 88888.00 2007-07-24 01:37:53.375 205 12512.30 29.93 55343.25 88888.00 2007-07-24 01:37:53.500 205 12512.38 29.95 55343.28 88888.00 2007-07-24 01:37:53.625 205 12512.30 29.95 55343.32 88888.00 2007-07-24 01:37:53.750 205 12512.27 29.95 55343.32 88888.00 2007-07-24 01:37:53.875 205 12512.33 29.98 55343.30 88888.00 2007-07-24 01:37:54.000 205 12512.40 29.95 55343.35 88888.00 2007-07-24 01:37:54.125 205 12512.38 29.95 55343.32 88888.00 2007-07-24 01:37:54.250 205 12512.25 29.95 55343.30 88888.00 2007-07-24 01:37:54.375 205 12512.20 29.90 55343.28 88888.00 2007-07-24 01:37:54.500 205 12512.27 29.90 55343.28 88888.00 2007-07-24 01:37:54.625 205 12512.17 29.90 55343.28 88888.00 2007-07-24 01:37:54.750 205 12512.12 29.90 55343.25 88888.00 2007-07-24 01:37:54.875 205 12512.12 29.88 55343.25 88888.00 2007-07-24 01:37:55.000 205 12512.17 29.95 55343.22 88888.00 2007-07-24 01:37:55.125 205 12512.15 30.00 55343.32 88888.00 2007-07-24 01:37:55.250 205 12512.12 29.98 55343.30 88888.00 2007-07-24 01:37:55.375 205 12512.12 29.93 55343.28 88888.00 2007-07-24 01:37:55.500 205 12512.15 29.93 55343.25 88888.00 2007-07-24 01:37:55.625 205 12512.15 29.95 55343.25 88888.00 2007-07-24 01:37:55.750 205 12512.12 29.95 55343.28 88888.00 2007-07-24 01:37:55.875 205 12512.17 30.00 55343.28 88888.00 2007-07-24 01:37:56.000 205 12512.20 30.02 55343.28 88888.00 2007-07-24 01:37:56.125 205 12512.20 30.05 55343.30 88888.00 2007-07-24 01:37:56.250 205 12512.10 30.00 55343.30 88888.00 2007-07-24 01:37:56.375 205 12512.05 30.00 55343.28 88888.00 2007-07-24 01:37:56.500 205 12512.05 29.98 55343.28 88888.00 2007-07-24 01:37:56.625 205 12512.08 29.98 55343.28 88888.00 2007-07-24 01:37:56.750 205 12512.12 30.02 55343.30 88888.00 2007-07-24 01:37:56.875 205 12512.08 29.98 55343.30 88888.00 2007-07-24 01:37:57.000 205 12512.05 29.98 55343.28 88888.00 2007-07-24 01:37:57.125 205 12512.00 29.93 55343.25 88888.00 2007-07-24 01:37:57.250 205 12511.98 29.95 55343.28 88888.00 2007-07-24 01:37:57.375 205 12512.05 29.98 55343.25 88888.00 2007-07-24 01:37:57.500 205 12512.10 29.93 55343.28 88888.00 2007-07-24 01:37:57.625 205 12512.10 29.98 55343.28 88888.00 2007-07-24 01:37:57.750 205 12512.08 30.00 55343.25 88888.00 2007-07-24 01:37:57.875 205 12512.00 29.93 55343.22 88888.00 2007-07-24 01:37:58.000 205 12512.02 29.93 55343.25 88888.00 2007-07-24 01:37:58.125 205 12512.05 29.95 55343.25 88888.00 2007-07-24 01:37:58.250 205 12512.02 29.95 55343.25 88888.00 2007-07-24 01:37:58.375 205 12512.02 30.00 55343.22 88888.00 2007-07-24 01:37:58.500 205 12511.95 29.95 55343.22 88888.00 2007-07-24 01:37:58.625 205 12511.98 29.93 55343.28 88888.00 2007-07-24 01:37:58.750 205 12512.08 30.02 55343.32 88888.00 2007-07-24 01:37:58.875 205 12512.10 30.05 55343.28 88888.00 2007-07-24 01:37:59.000 205 12512.00 29.98 55343.25 88888.00 2007-07-24 01:37:59.125 205 12512.00 29.93 55343.22 88888.00 2007-07-24 01:37:59.250 205 12512.00 29.98 55343.25 88888.00 2007-07-24 01:37:59.375 205 12512.05 30.02 55343.28 88888.00 2007-07-24 01:37:59.500 205 12512.02 30.00 55343.25 88888.00 2007-07-24 01:37:59.625 205 12512.08 30.02 55343.25 88888.00 2007-07-24 01:37:59.750 205 12512.10 30.02 55343.25 88888.00 2007-07-24 01:37:59.875 205 12512.10 30.00 55343.25 88888.00 2007-07-24 01:38:00.000 205 12512.08 29.95 55343.22 88888.00 2007-07-24 01:38:00.125 205 12512.10 30.00 55343.22 88888.00 2007-07-24 01:38:00.250 205 12512.08 29.98 55343.25 88888.00 2007-07-24 01:38:00.375 205 12512.12 29.98 55343.22 88888.00 2007-07-24 01:38:00.500 205 12512.10 29.98 55343.22 88888.00 2007-07-24 01:38:00.625 205 12512.05 30.00 55343.25 88888.00 2007-07-24 01:38:00.750 205 12512.00 30.02 55343.25 88888.00 2007-07-24 01:38:00.875 205 12512.08 30.07 55343.28 88888.00 2007-07-24 01:38:01.000 205 12512.15 30.07 55343.25 88888.00 2007-07-24 01:38:01.125 205 12512.12 30.05 55343.25 88888.00 2007-07-24 01:38:01.250 205 12512.08 30.00 55343.25 88888.00 2007-07-24 01:38:01.375 205 12512.08 30.00 55343.25 88888.00 2007-07-24 01:38:01.500 205 12512.08 30.02 55343.22 88888.00 2007-07-24 01:38:01.625 205 12512.10 29.93 55343.22 88888.00 2007-07-24 01:38:01.750 205 12512.12 29.93 55343.22 88888.00 2007-07-24 01:38:01.875 205 12512.20 29.95 55343.22 88888.00 2007-07-24 01:38:02.000 205 12512.20 29.95 55343.22 88888.00 2007-07-24 01:38:02.125 205 12512.12 29.95 55343.20 88888.00 2007-07-24 01:38:02.250 205 12512.12 29.98 55343.20 88888.00 2007-07-24 01:38:02.375 205 12512.15 30.00 55343.20 88888.00 2007-07-24 01:38:02.500 205 12512.12 30.02 55343.20 88888.00 2007-07-24 01:38:02.625 205 12512.12 30.02 55343.28 88888.00 2007-07-24 01:38:02.750 205 12512.15 30.02 55343.28 88888.00 2007-07-24 01:38:02.875 205 12512.15 29.95 55343.25 88888.00 2007-07-24 01:38:03.000 205 12512.10 29.95 55343.22 88888.00 2007-07-24 01:38:03.125 205 12512.08 29.95 55343.25 88888.00 2007-07-24 01:38:03.250 205 12512.10 29.98 55343.25 88888.00 2007-07-24 01:38:03.375 205 12512.12 29.98 55343.25 88888.00 2007-07-24 01:38:03.500 205 12512.10 29.95 55343.22 88888.00 2007-07-24 01:38:03.625 205 12512.08 29.88 55343.22 88888.00 2007-07-24 01:38:03.750 205 12512.10 29.88 55343.25 88888.00 2007-07-24 01:38:03.875 205 12512.23 29.98 55343.28 88888.00 2007-07-24 01:38:04.000 205 12512.25 30.00 55343.25 88888.00 2007-07-24 01:38:04.125 205 12512.15 29.93 55343.25 88888.00 2007-07-24 01:38:04.250 205 12512.02 29.88 55343.22 88888.00 2007-07-24 01:38:04.375 205 12512.02 29.90 55343.22 88888.00 2007-07-24 01:38:04.500 205 12512.10 29.93 55343.25 88888.00 2007-07-24 01:38:04.625 205 12512.17 29.98 55343.22 88888.00 2007-07-24 01:38:04.750 205 12512.17 29.95 55343.22 88888.00 2007-07-24 01:38:04.875 205 12512.12 29.88 55343.20 88888.00 2007-07-24 01:38:05.000 205 12512.10 29.93 55343.22 88888.00 2007-07-24 01:38:05.125 205 12512.10 29.98 55343.25 88888.00 2007-07-24 01:38:05.250 205 12512.08 29.98 55343.25 88888.00 2007-07-24 01:38:05.375 205 12512.08 29.93 55343.22 88888.00 2007-07-24 01:38:05.500 205 12512.08 29.90 55343.25 88888.00 2007-07-24 01:38:05.625 205 12512.00 29.93 55343.25 88888.00 2007-07-24 01:38:05.750 205 12512.00 29.88 55343.22 88888.00 2007-07-24 01:38:05.875 205 12512.08 29.85 55343.20 88888.00 2007-07-24 01:38:06.000 205 12512.08 29.82 55343.22 88888.00 2007-07-24 01:38:06.125 205 12512.08 29.85 55343.25 88888.00 2007-07-24 01:38:06.250 205 12512.08 29.82 55343.25 88888.00 2007-07-24 01:38:06.375 205 12512.15 29.90 55343.25 88888.00 2007-07-24 01:38:06.500 205 12512.10 29.88 55343.25 88888.00 2007-07-24 01:38:06.625 205 12512.10 29.80 55343.25 88888.00 2007-07-24 01:38:06.750 205 12512.17 29.80 55343.28 88888.00 2007-07-24 01:38:06.875 205 12512.23 29.85 55343.30 88888.00 2007-07-24 01:38:07.000 205 12512.12 29.85 55343.25 88888.00 2007-07-24 01:38:07.125 205 12512.08 29.82 55343.28 88888.00 2007-07-24 01:38:07.250 205 12512.10 29.80 55343.22 88888.00 2007-07-24 01:38:07.375 205 12512.17 29.85 55343.25 88888.00 2007-07-24 01:38:07.500 205 12512.27 29.88 55343.25 88888.00 2007-07-24 01:38:07.625 205 12512.17 29.88 55343.22 88888.00 2007-07-24 01:38:07.750 205 12512.10 29.82 55343.22 88888.00 2007-07-24 01:38:07.875 205 12512.12 29.82 55343.25 88888.00 2007-07-24 01:38:08.000 205 12512.10 29.85 55343.22 88888.00 2007-07-24 01:38:08.125 205 12512.08 29.80 55343.25 88888.00 2007-07-24 01:38:08.250 205 12512.10 29.77 55343.25 88888.00 2007-07-24 01:38:08.375 205 12512.23 29.82 55343.25 88888.00 2007-07-24 01:38:08.500 205 12512.25 29.80 55343.22 88888.00 2007-07-24 01:38:08.625 205 12512.30 29.80 55343.25 88888.00 2007-07-24 01:38:08.750 205 12512.25 29.80 55343.25 88888.00 2007-07-24 01:38:08.875 205 12512.30 29.82 55343.25 88888.00 2007-07-24 01:38:09.000 205 12512.25 29.80 55343.28 88888.00 2007-07-24 01:38:09.125 205 12512.23 29.80 55343.28 88888.00 2007-07-24 01:38:09.250 205 12512.20 29.75 55343.28 88888.00 2007-07-24 01:38:09.375 205 12512.20 29.73 55343.22 88888.00 2007-07-24 01:38:09.500 205 12512.27 29.80 55343.22 88888.00 2007-07-24 01:38:09.625 205 12512.27 29.80 55343.25 88888.00 2007-07-24 01:38:09.750 205 12512.23 29.75 55343.28 88888.00 2007-07-24 01:38:09.875 205 12512.25 29.70 55343.25 88888.00 2007-07-24 01:38:10.000 205 12512.35 29.75 55343.22 88888.00 2007-07-24 01:38:10.125 205 12512.33 29.73 55343.22 88888.00 2007-07-24 01:38:10.250 205 12512.35 29.73 55343.22 88888.00 2007-07-24 01:38:10.375 205 12512.38 29.70 55343.28 88888.00 2007-07-24 01:38:10.500 205 12512.30 29.68 55343.25 88888.00 2007-07-24 01:38:10.625 205 12512.40 29.70 55343.22 88888.00 2007-07-24 01:38:10.750 205 12512.33 29.65 55343.25 88888.00 2007-07-24 01:38:10.875 205 12512.27 29.65 55343.25 88888.00 2007-07-24 01:38:11.000 205 12512.40 29.70 55343.25 88888.00 2007-07-24 01:38:11.125 205 12512.45 29.70 55343.25 88888.00 2007-07-24 01:38:11.250 205 12512.33 29.65 55343.25 88888.00 2007-07-24 01:38:11.375 205 12512.35 29.62 55343.20 88888.00 2007-07-24 01:38:11.500 205 12512.38 29.60 55343.22 88888.00 2007-07-24 01:38:11.625 205 12512.40 29.62 55343.25 88888.00 2007-07-24 01:38:11.750 205 12512.48 29.65 55343.25 88888.00 2007-07-24 01:38:11.875 205 12512.48 29.68 55343.25 88888.00 2007-07-24 01:38:12.000 205 12512.40 29.68 55343.25 88888.00 2007-07-24 01:38:12.125 205 12512.42 29.68 55343.25 88888.00 2007-07-24 01:38:12.250 205 12512.38 29.57 55343.25 88888.00 2007-07-24 01:38:12.375 205 12512.40 29.50 55343.25 88888.00 2007-07-24 01:38:12.500 205 12512.48 29.52 55343.22 88888.00 2007-07-24 01:38:12.625 205 12512.45 29.57 55343.22 88888.00 2007-07-24 01:38:12.750 205 12512.42 29.55 55343.20 88888.00 2007-07-24 01:38:12.875 205 12512.40 29.50 55343.18 88888.00 2007-07-24 01:38:13.000 205 12512.48 29.57 55343.20 88888.00 2007-07-24 01:38:13.125 205 12512.58 29.62 55343.22 88888.00 2007-07-24 01:38:13.250 205 12512.60 29.60 55343.20 88888.00 2007-07-24 01:38:13.375 205 12512.60 29.62 55343.25 88888.00 2007-07-24 01:38:13.500 205 12512.50 29.60 55343.25 88888.00 2007-07-24 01:38:13.625 205 12512.48 29.52 55343.22 88888.00 2007-07-24 01:38:13.750 205 12512.40 29.43 55343.18 88888.00 2007-07-24 01:38:13.875 205 12512.42 29.48 55343.18 88888.00 2007-07-24 01:38:14.000 205 12512.50 29.48 55343.18 88888.00 2007-07-24 01:38:14.125 205 12512.60 29.45 55343.20 88888.00 2007-07-24 01:38:14.250 205 12512.52 29.43 55343.18 88888.00 2007-07-24 01:38:14.375 205 12512.55 29.43 55343.15 88888.00 2007-07-24 01:38:14.500 205 12512.58 29.48 55343.18 88888.00 2007-07-24 01:38:14.625 205 12512.55 29.48 55343.20 88888.00 2007-07-24 01:38:14.750 205 12512.60 29.48 55343.20 88888.00 2007-07-24 01:38:14.875 205 12512.60 29.45 55343.20 88888.00 2007-07-24 01:38:15.000 205 12512.52 29.40 55343.18 88888.00 2007-07-24 01:38:15.125 205 12512.55 29.40 55343.18 88888.00 2007-07-24 01:38:15.250 205 12512.62 29.43 55343.20 88888.00 2007-07-24 01:38:15.375 205 12512.65 29.40 55343.20 88888.00 2007-07-24 01:38:15.500 205 12512.60 29.35 55343.20 88888.00 2007-07-24 01:38:15.625 205 12512.65 29.35 55343.22 88888.00 2007-07-24 01:38:15.750 205 12512.67 29.40 55343.20 88888.00 2007-07-24 01:38:15.875 205 12512.65 29.35 55343.20 88888.00 2007-07-24 01:38:16.000 205 12512.65 29.30 55343.20 88888.00 2007-07-24 01:38:16.125 205 12512.62 29.27 55343.15 88888.00 2007-07-24 01:38:16.250 205 12512.62 29.25 55343.15 88888.00 2007-07-24 01:38:16.375 205 12512.67 29.27 55343.20 88888.00 2007-07-24 01:38:16.500 205 12512.70 29.32 55343.18 88888.00 2007-07-24 01:38:16.625 205 12512.75 29.38 55343.18 88888.00 2007-07-24 01:38:16.750 205 12512.85 29.43 55343.20 88888.00 2007-07-24 01:38:16.875 205 12512.83 29.38 55343.18 88888.00 2007-07-24 01:38:17.000 205 12512.77 29.27 55343.18 88888.00 2007-07-24 01:38:17.125 205 12512.77 29.23 55343.15 88888.00 2007-07-24 01:38:17.250 205 12512.85 29.25 55343.18 88888.00 2007-07-24 01:38:17.375 205 12512.90 29.25 55343.18 88888.00 2007-07-24 01:38:17.500 205 12512.83 29.25 55343.18 88888.00 2007-07-24 01:38:17.625 205 12512.75 29.20 55343.18 88888.00 2007-07-24 01:38:17.750 205 12512.75 29.25 55343.18 88888.00 2007-07-24 01:38:17.875 205 12512.73 29.25 55343.18 88888.00 2007-07-24 01:38:18.000 205 12512.70 29.23 55343.15 88888.00 2007-07-24 01:38:18.125 205 12512.75 29.20 55343.18 88888.00 2007-07-24 01:38:18.250 205 12512.77 29.18 55343.15 88888.00 2007-07-24 01:38:18.375 205 12512.80 29.18 55343.15 88888.00 2007-07-24 01:38:18.500 205 12512.77 29.20 55343.18 88888.00 2007-07-24 01:38:18.625 205 12512.88 29.27 55343.18 88888.00 2007-07-24 01:38:18.750 205 12512.98 29.25 55343.20 88888.00 2007-07-24 01:38:18.875 205 12512.90 29.18 55343.15 88888.00 2007-07-24 01:38:19.000 205 12512.90 29.20 55343.18 88888.00 2007-07-24 01:38:19.125 205 12512.98 29.25 55343.20 88888.00 2007-07-24 01:38:19.250 205 12512.92 29.18 55343.22 88888.00 2007-07-24 01:38:19.375 205 12512.83 29.18 55343.20 88888.00 2007-07-24 01:38:19.500 205 12512.85 29.20 55343.20 88888.00 2007-07-24 01:38:19.625 205 12512.92 29.23 55343.20 88888.00 2007-07-24 01:38:19.750 205 12512.85 29.18 55343.20 88888.00 2007-07-24 01:38:19.875 205 12512.88 29.18 55343.18 88888.00 2007-07-24 01:38:20.000 205 12512.88 29.18 55343.15 88888.00 2007-07-24 01:38:20.125 205 12512.95 29.20 55343.20 88888.00 2007-07-24 01:38:20.250 205 12512.95 29.15 55343.18 88888.00 2007-07-24 01:38:20.375 205 12513.02 29.18 55343.15 88888.00 2007-07-24 01:38:20.500 205 12513.12 29.20 55343.15 88888.00 2007-07-24 01:38:20.625 205 12513.20 29.15 55343.15 88888.00 2007-07-24 01:38:20.750 205 12513.23 29.15 55343.18 88888.00 2007-07-24 01:38:20.875 205 12513.20 29.18 55343.18 88888.00 2007-07-24 01:38:21.000 205 12513.08 29.15 55343.12 88888.00 2007-07-24 01:38:21.125 205 12513.10 29.10 55343.12 88888.00 2007-07-24 01:38:21.250 205 12513.15 29.20 55343.15 88888.00 2007-07-24 01:38:21.375 205 12513.20 29.27 55343.18 88888.00 2007-07-24 01:38:21.500 205 12513.15 29.12 55343.18 88888.00 2007-07-24 01:38:21.625 205 12513.08 29.10 55343.18 88888.00 2007-07-24 01:38:21.750 205 12513.08 29.15 55343.20 88888.00 2007-07-24 01:38:21.875 205 12513.05 29.15 55343.18 88888.00 2007-07-24 01:38:22.000 205 12513.12 29.15 55343.18 88888.00 2007-07-24 01:38:22.125 205 12513.08 29.10 55343.18 88888.00 2007-07-24 01:38:22.250 205 12513.15 29.10 55343.18 88888.00 2007-07-24 01:38:22.375 205 12513.23 29.15 55343.15 88888.00 2007-07-24 01:38:22.500 205 12513.23 29.15 55343.18 88888.00 2007-07-24 01:38:22.625 205 12513.15 29.10 55343.15 88888.00 2007-07-24 01:38:22.750 205 12513.15 29.07 55343.15 88888.00 2007-07-24 01:38:22.875 205 12513.15 29.10 55343.15 88888.00 2007-07-24 01:38:23.000 205 12513.15 29.07 55343.18 88888.00 2007-07-24 01:38:23.125 205 12513.25 29.10 55343.18 88888.00 2007-07-24 01:38:23.250 205 12513.27 29.10 55343.20 88888.00 2007-07-24 01:38:23.375 205 12513.23 29.05 55343.18 88888.00 2007-07-24 01:38:23.500 205 12513.17 29.07 55343.15 88888.00 2007-07-24 01:38:23.625 205 12513.20 29.12 55343.15 88888.00 2007-07-24 01:38:23.750 205 12513.20 29.07 55343.12 88888.00 2007-07-24 01:38:23.875 205 12513.20 29.10 55343.18 88888.00 2007-07-24 01:38:24.000 205 12513.23 29.15 55343.18 88888.00 2007-07-24 01:38:24.125 205 12513.23 29.12 55343.20 88888.00 2007-07-24 01:38:24.250 205 12513.25 29.10 55343.20 88888.00 2007-07-24 01:38:24.375 205 12513.25 29.05 55343.15 88888.00 2007-07-24 01:38:24.500 205 12513.23 29.02 55343.12 88888.00 2007-07-24 01:38:24.625 205 12513.20 29.07 55343.12 88888.00 2007-07-24 01:38:24.750 205 12513.23 29.12 55343.15 88888.00 2007-07-24 01:38:24.875 205 12513.27 29.15 55343.18 88888.00 2007-07-24 01:38:25.000 205 12513.30 29.15 55343.18 88888.00 2007-07-24 01:38:25.125 205 12513.27 29.10 55343.18 88888.00 2007-07-24 01:38:25.250 205 12513.27 29.12 55343.18 88888.00 2007-07-24 01:38:25.375 205 12513.35 29.15 55343.18 88888.00 2007-07-24 01:38:25.500 205 12513.40 29.12 55343.18 88888.00 2007-07-24 01:38:25.625 205 12513.35 29.10 55343.18 88888.00 2007-07-24 01:38:25.750 205 12513.33 29.12 55343.18 88888.00 2007-07-24 01:38:25.875 205 12513.30 29.12 55343.15 88888.00 2007-07-24 01:38:26.000 205 12513.38 29.10 55343.12 88888.00 2007-07-24 01:38:26.125 205 12513.45 29.10 55343.15 88888.00 2007-07-24 01:38:26.250 205 12513.38 29.07 55343.15 88888.00 2007-07-24 01:38:26.375 205 12513.33 29.10 55343.12 88888.00 2007-07-24 01:38:26.500 205 12513.30 29.12 55343.15 88888.00 2007-07-24 01:38:26.625 205 12513.33 29.15 55343.20 88888.00 2007-07-24 01:38:26.750 205 12513.30 29.10 55343.18 88888.00 2007-07-24 01:38:26.875 205 12513.33 29.10 55343.12 88888.00 2007-07-24 01:38:27.000 205 12513.40 29.15 55343.15 88888.00 2007-07-24 01:38:27.125 205 12513.40 29.15 55343.20 88888.00 2007-07-24 01:38:27.250 205 12513.38 29.15 55343.20 88888.00 2007-07-24 01:38:27.375 205 12513.40 29.18 55343.20 88888.00 2007-07-24 01:38:27.500 205 12513.40 29.12 55343.18 88888.00 2007-07-24 01:38:27.625 205 12513.38 29.07 55343.15 88888.00 2007-07-24 01:38:27.750 205 12513.42 29.05 55343.15 88888.00 2007-07-24 01:38:27.875 205 12513.45 29.07 55343.18 88888.00 2007-07-24 01:38:28.000 205 12513.42 29.07 55343.12 88888.00 2007-07-24 01:38:28.125 205 12513.40 29.07 55343.15 88888.00 2007-07-24 01:38:28.250 205 12513.38 29.07 55343.12 88888.00 2007-07-24 01:38:28.375 205 12513.45 29.12 55343.12 88888.00 2007-07-24 01:38:28.500 205 12513.42 29.12 55343.12 88888.00 2007-07-24 01:38:28.625 205 12513.40 29.10 55343.12 88888.00 2007-07-24 01:38:28.750 205 12513.45 29.10 55343.12 88888.00 2007-07-24 01:38:28.875 205 12513.45 29.07 55343.15 88888.00 2007-07-24 01:38:29.000 205 12513.38 29.05 55343.18 88888.00 2007-07-24 01:38:29.125 205 12513.35 29.10 55343.18 88888.00 2007-07-24 01:38:29.250 205 12513.35 29.07 55343.15 88888.00 2007-07-24 01:38:29.375 205 12513.38 29.05 55343.18 88888.00 2007-07-24 01:38:29.500 205 12513.42 29.07 55343.20 88888.00 2007-07-24 01:38:29.625 205 12513.42 29.07 55343.20 88888.00 2007-07-24 01:38:29.750 205 12513.48 29.07 55343.18 88888.00 2007-07-24 01:38:29.875 205 12513.45 29.10 55343.18 88888.00 2007-07-24 01:38:30.000 205 12513.45 29.07 55343.18 88888.00 2007-07-24 01:38:30.125 205 12513.48 29.07 55343.18 88888.00 2007-07-24 01:38:30.250 205 12513.48 29.07 55343.15 88888.00 2007-07-24 01:38:30.375 205 12513.50 29.02 55343.12 88888.00 2007-07-24 01:38:30.500 205 12513.50 29.05 55343.15 88888.00 2007-07-24 01:38:30.625 205 12513.52 29.07 55343.15 88888.00 2007-07-24 01:38:30.750 205 12513.58 29.07 55343.18 88888.00 2007-07-24 01:38:30.875 205 12513.65 29.10 55343.20 88888.00 2007-07-24 01:38:31.000 205 12513.58 29.05 55343.20 88888.00 2007-07-24 01:38:31.125 205 12513.52 29.00 55343.18 88888.00 2007-07-24 01:38:31.250 205 12513.55 29.02 55343.18 88888.00 2007-07-24 01:38:31.375 205 12513.60 29.00 55343.18 88888.00 2007-07-24 01:38:31.500 205 12513.55 28.98 55343.18 88888.00 2007-07-24 01:38:31.625 205 12513.48 29.00 55343.18 88888.00 2007-07-24 01:38:31.750 205 12513.50 29.02 55343.18 88888.00 2007-07-24 01:38:31.875 205 12513.55 29.05 55343.15 88888.00 2007-07-24 01:38:32.000 205 12513.58 29.00 55343.15 88888.00 2007-07-24 01:38:32.125 205 12513.58 29.00 55343.15 88888.00 2007-07-24 01:38:32.250 205 12513.50 29.05 55343.20 88888.00 2007-07-24 01:38:32.375 205 12513.55 29.02 55343.20 88888.00 2007-07-24 01:38:32.500 205 12513.55 29.02 55343.20 88888.00 2007-07-24 01:38:32.625 205 12513.58 29.02 55343.20 88888.00 2007-07-24 01:38:32.750 205 12513.62 29.02 55343.20 88888.00 2007-07-24 01:38:32.875 205 12513.62 28.98 55343.20 88888.00 2007-07-24 01:38:33.000 205 12513.58 28.95 55343.18 88888.00 2007-07-24 01:38:33.125 205 12513.58 28.95 55343.18 88888.00 2007-07-24 01:38:33.250 205 12513.60 28.93 55343.20 88888.00 2007-07-24 01:38:33.375 205 12513.62 28.93 55343.20 88888.00 2007-07-24 01:38:33.500 205 12513.58 28.95 55343.20 88888.00 2007-07-24 01:38:33.625 205 12513.50 28.95 55343.20 88888.00 2007-07-24 01:38:33.750 205 12513.52 28.98 55343.22 88888.00 2007-07-24 01:38:33.875 205 12513.45 28.95 55343.22 88888.00 2007-07-24 01:38:34.000 205 12513.50 28.95 55343.22 88888.00 2007-07-24 01:38:34.125 205 12513.55 28.98 55343.20 88888.00 2007-07-24 01:38:34.250 205 12513.58 28.95 55343.20 88888.00 2007-07-24 01:38:34.375 205 12513.60 28.98 55343.22 88888.00 2007-07-24 01:38:34.500 205 12513.55 28.95 55343.22 88888.00 2007-07-24 01:38:34.625 205 12513.48 28.90 55343.22 88888.00 2007-07-24 01:38:34.750 205 12513.40 28.88 55343.20 88888.00 2007-07-24 01:38:34.875 205 12513.48 28.90 55343.20 88888.00 2007-07-24 01:38:35.000 205 12513.52 28.88 55343.20 88888.00 2007-07-24 01:38:35.125 205 12513.50 28.90 55343.25 88888.00 2007-07-24 01:38:35.250 205 12513.48 28.90 55343.22 88888.00 2007-07-24 01:38:35.375 205 12513.50 28.93 55343.22 88888.00 2007-07-24 01:38:35.500 205 12513.52 28.88 55343.22 88888.00 2007-07-24 01:38:35.625 205 12513.55 28.80 55343.22 88888.00 2007-07-24 01:38:35.750 205 12513.45 28.82 55343.22 88888.00 2007-07-24 01:38:35.875 205 12513.40 28.85 55343.25 88888.00 2007-07-24 01:38:36.000 205 12513.40 28.82 55343.30 88888.00 2007-07-24 01:38:36.125 205 12513.42 28.80 55343.28 88888.00 2007-07-24 01:38:36.250 205 12513.38 28.75 55343.28 88888.00 2007-07-24 01:38:36.375 205 12513.38 28.80 55343.28 88888.00 2007-07-24 01:38:36.500 205 12513.40 28.82 55343.28 88888.00 2007-07-24 01:38:36.625 205 12513.42 28.77 55343.25 88888.00 2007-07-24 01:38:36.750 205 12513.45 28.75 55343.25 88888.00 2007-07-24 01:38:36.875 205 12513.45 28.75 55343.28 88888.00 2007-07-24 01:38:37.000 205 12513.45 28.75 55343.25 88888.00 2007-07-24 01:38:37.125 205 12513.45 28.77 55343.28 88888.00 2007-07-24 01:38:37.250 205 12513.45 28.75 55343.30 88888.00 2007-07-24 01:38:37.375 205 12513.45 28.70 55343.32 88888.00 2007-07-24 01:38:37.500 205 12513.42 28.70 55343.30 88888.00 2007-07-24 01:38:37.625 205 12513.42 28.73 55343.30 88888.00 2007-07-24 01:38:37.750 205 12513.38 28.70 55343.32 88888.00 2007-07-24 01:38:37.875 205 12513.38 28.68 55343.35 88888.00 2007-07-24 01:38:38.000 205 12513.38 28.73 55343.32 88888.00 2007-07-24 01:38:38.125 205 12513.38 28.70 55343.30 88888.00 2007-07-24 01:38:38.250 205 12513.30 28.57 55343.28 88888.00 2007-07-24 01:38:38.375 205 12513.38 28.52 55343.28 88888.00 2007-07-24 01:38:38.500 205 12513.40 28.55 55343.30 88888.00 2007-07-24 01:38:38.625 205 12513.40 28.60 55343.32 88888.00 2007-07-24 01:38:38.750 205 12513.45 28.65 55343.35 88888.00 2007-07-24 01:38:38.875 205 12513.52 28.62 55343.35 88888.00 2007-07-24 01:38:39.000 205 12513.48 28.57 55343.38 88888.00 2007-07-24 01:38:39.125 205 12513.42 28.57 55343.43 88888.00 2007-07-24 01:38:39.250 205 12513.40 28.60 55343.35 88888.00 2007-07-24 01:38:39.375 205 12513.45 28.62 55343.35 88888.00 2007-07-24 01:38:39.500 205 12513.42 28.60 55343.35 88888.00 2007-07-24 01:38:39.625 205 12513.40 28.55 55343.35 88888.00 2007-07-24 01:38:39.750 205 12513.33 28.52 55343.35 88888.00 2007-07-24 01:38:39.875 205 12513.40 28.57 55343.35 88888.00 2007-07-24 01:38:40.000 205 12513.50 28.55 55343.38 88888.00 2007-07-24 01:38:40.125 205 12513.50 28.50 55343.40 88888.00 2007-07-24 01:38:40.250 205 12513.42 28.43 55343.38 88888.00 2007-07-24 01:38:40.375 205 12513.40 28.40 55343.38 88888.00 2007-07-24 01:38:40.500 205 12513.38 28.45 55343.40 88888.00 2007-07-24 01:38:40.625 205 12513.30 28.45 55343.38 88888.00 2007-07-24 01:38:40.750 205 12513.33 28.43 55343.35 88888.00 2007-07-24 01:38:40.875 205 12513.35 28.45 55343.35 88888.00 2007-07-24 01:38:41.000 205 12513.35 28.45 55343.40 88888.00 2007-07-24 01:38:41.125 205 12513.35 28.45 55343.38 88888.00 2007-07-24 01:38:41.250 205 12513.33 28.43 55343.32 88888.00 2007-07-24 01:38:41.375 205 12513.30 28.43 55343.32 88888.00 2007-07-24 01:38:41.500 205 12513.30 28.40 55343.35 88888.00 2007-07-24 01:38:41.625 205 12513.33 28.40 55343.35 88888.00 2007-07-24 01:38:41.750 205 12513.40 28.40 55343.38 88888.00 2007-07-24 01:38:41.875 205 12513.38 28.35 55343.40 88888.00 2007-07-24 01:38:42.000 205 12513.33 28.38 55343.38 88888.00 2007-07-24 01:38:42.125 205 12513.33 28.38 55343.40 88888.00 2007-07-24 01:38:42.250 205 12513.35 28.35 55343.40 88888.00 2007-07-24 01:38:42.375 205 12513.35 28.35 55343.43 88888.00 2007-07-24 01:38:42.500 205 12513.25 28.30 55343.43 88888.00 2007-07-24 01:38:42.625 205 12513.25 28.27 55343.43 88888.00 2007-07-24 01:38:42.750 205 12513.30 28.38 55343.45 88888.00 2007-07-24 01:38:42.875 205 12513.35 28.40 55343.45 88888.00 2007-07-24 01:38:43.000 205 12513.33 28.35 55343.38 88888.00 2007-07-24 01:38:43.125 205 12513.33 28.30 55343.38 88888.00 2007-07-24 01:38:43.250 205 12513.30 28.30 55343.40 88888.00 2007-07-24 01:38:43.375 205 12513.30 28.25 55343.38 88888.00 2007-07-24 01:38:43.500 205 12513.25 28.20 55343.38 88888.00 2007-07-24 01:38:43.625 205 12513.27 28.18 55343.40 88888.00 2007-07-24 01:38:43.750 205 12513.35 28.27 55343.40 88888.00 2007-07-24 01:38:43.875 205 12513.42 28.32 55343.43 88888.00 2007-07-24 01:38:44.000 205 12513.50 28.27 55343.43 88888.00 2007-07-24 01:38:44.125 205 12513.45 28.18 55343.43 88888.00 2007-07-24 01:38:44.250 205 12513.42 28.18 55343.43 88888.00 2007-07-24 01:38:44.375 205 12513.48 28.18 55343.43 88888.00 2007-07-24 01:38:44.500 205 12513.50 28.25 55343.40 88888.00 2007-07-24 01:38:44.625 205 12513.45 28.20 55343.43 88888.00 2007-07-24 01:38:44.750 205 12513.40 28.15 55343.43 88888.00 2007-07-24 01:38:44.875 205 12513.45 28.20 55343.43 88888.00 2007-07-24 01:38:45.000 205 12513.45 28.23 55343.40 88888.00 2007-07-24 01:38:45.125 205 12513.45 28.25 55343.45 88888.00 2007-07-24 01:38:45.250 205 12513.38 28.25 55343.47 88888.00 2007-07-24 01:38:45.375 205 12513.45 28.30 55343.50 88888.00 2007-07-24 01:38:45.500 205 12513.45 28.27 55343.47 88888.00 2007-07-24 01:38:45.625 205 12513.45 28.20 55343.45 88888.00 2007-07-24 01:38:45.750 205 12513.52 28.18 55343.45 88888.00 2007-07-24 01:38:45.875 205 12513.55 28.20 55343.43 88888.00 2007-07-24 01:38:46.000 205 12513.50 28.23 55343.43 88888.00 2007-07-24 01:38:46.125 205 12513.45 28.27 55343.45 88888.00 2007-07-24 01:38:46.250 205 12513.45 28.20 55343.45 88888.00 2007-07-24 01:38:46.375 205 12513.55 28.18 55343.45 88888.00 2007-07-24 01:38:46.500 205 12513.52 28.20 55343.47 88888.00 2007-07-24 01:38:46.625 205 12513.48 28.23 55343.47 88888.00 2007-07-24 01:38:46.750 205 12513.50 28.25 55343.53 88888.00 2007-07-24 01:38:46.875 205 12513.60 28.27 55343.50 88888.00 2007-07-24 01:38:47.000 205 12513.60 28.27 55343.45 88888.00 2007-07-24 01:38:47.125 205 12513.52 28.18 55343.43 88888.00 2007-07-24 01:38:47.250 205 12513.40 28.12 55343.43 88888.00 2007-07-24 01:38:47.375 205 12513.48 28.18 55343.45 88888.00 2007-07-24 01:38:47.500 205 12513.52 28.27 55343.50 88888.00 2007-07-24 01:38:47.625 205 12513.52 28.25 55343.50 88888.00 2007-07-24 01:38:47.750 205 12513.50 28.20 55343.45 88888.00 2007-07-24 01:38:47.875 205 12513.50 28.20 55343.45 88888.00 2007-07-24 01:38:48.000 205 12513.58 28.23 55343.40 88888.00 2007-07-24 01:38:48.125 205 12513.60 28.25 55343.45 88888.00 2007-07-24 01:38:48.250 205 12513.58 28.23 55343.43 88888.00 2007-07-24 01:38:48.375 205 12513.62 28.23 55343.40 88888.00 2007-07-24 01:38:48.500 205 12513.65 28.27 55343.43 88888.00 2007-07-24 01:38:48.625 205 12513.67 28.27 55343.45 88888.00 2007-07-24 01:38:48.750 205 12513.67 28.30 55343.43 88888.00 2007-07-24 01:38:48.875 205 12513.67 28.30 55343.40 88888.00 2007-07-24 01:38:49.000 205 12513.62 28.27 55343.40 88888.00 2007-07-24 01:38:49.125 205 12513.60 28.25 55343.43 88888.00 2007-07-24 01:38:49.250 205 12513.67 28.25 55343.38 88888.00 2007-07-24 01:38:49.375 205 12513.80 28.27 55343.38 88888.00 2007-07-24 01:38:49.500 205 12513.83 28.27 55343.38 88888.00 2007-07-24 01:38:49.625 205 12513.73 28.25 55343.38 88888.00 2007-07-24 01:38:49.750 205 12513.73 28.23 55343.38 88888.00 2007-07-24 01:38:49.875 205 12513.75 28.25 55343.35 88888.00 2007-07-24 01:38:50.000 205 12513.75 28.25 55343.35 88888.00 2007-07-24 01:38:50.125 205 12513.73 28.27 55343.32 88888.00 2007-07-24 01:38:50.250 205 12513.70 28.30 55343.32 88888.00 2007-07-24 01:38:50.375 205 12513.80 28.30 55343.32 88888.00 2007-07-24 01:38:50.500 205 12513.80 28.27 55343.32 88888.00 2007-07-24 01:38:50.625 205 12513.77 28.30 55343.30 88888.00 2007-07-24 01:38:50.750 205 12513.83 28.35 55343.32 88888.00 2007-07-24 01:38:50.875 205 12513.83 28.38 55343.38 88888.00 2007-07-24 01:38:51.000 205 12513.80 28.32 55343.35 88888.00 2007-07-24 01:38:51.125 205 12513.85 28.27 55343.35 88888.00 2007-07-24 01:38:51.250 205 12513.90 28.32 55343.35 88888.00 2007-07-24 01:38:51.375 205 12514.00 28.38 55343.32 88888.00 2007-07-24 01:38:51.500 205 12513.98 28.43 55343.35 88888.00 2007-07-24 01:38:51.625 205 12513.95 28.38 55343.32 88888.00 2007-07-24 01:38:51.750 205 12514.00 28.38 55343.32 88888.00 2007-07-24 01:38:51.875 205 12514.02 28.45 55343.32 88888.00 2007-07-24 01:38:52.000 205 12514.05 28.43 55343.30 88888.00 2007-07-24 01:38:52.125 205 12513.98 28.40 55343.32 88888.00 2007-07-24 01:38:52.250 205 12513.95 28.45 55343.35 88888.00 2007-07-24 01:38:52.375 205 12514.02 28.50 55343.32 88888.00 2007-07-24 01:38:52.500 205 12514.00 28.43 55343.32 88888.00 2007-07-24 01:38:52.625 205 12514.00 28.43 55343.32 88888.00 2007-07-24 01:38:52.750 205 12514.02 28.50 55343.35 88888.00 2007-07-24 01:38:52.875 205 12514.00 28.45 55343.35 88888.00 2007-07-24 01:38:53.000 205 12514.05 28.43 55343.30 88888.00 2007-07-24 01:38:53.125 205 12514.15 28.48 55343.28 88888.00 2007-07-24 01:38:53.250 205 12514.15 28.52 55343.30 88888.00 2007-07-24 01:38:53.375 205 12514.25 28.57 55343.30 88888.00 2007-07-24 01:38:53.500 205 12514.23 28.52 55343.32 88888.00 2007-07-24 01:38:53.625 205 12514.17 28.52 55343.32 88888.00 2007-07-24 01:38:53.750 205 12514.15 28.52 55343.30 88888.00 2007-07-24 01:38:53.875 205 12514.10 28.52 55343.25 88888.00 2007-07-24 01:38:54.000 205 12514.20 28.57 55343.25 88888.00 2007-07-24 01:38:54.125 205 12514.33 28.57 55343.30 88888.00 2007-07-24 01:38:54.250 205 12514.38 28.60 55343.28 88888.00 2007-07-24 01:38:54.375 205 12514.38 28.62 55343.28 88888.00 2007-07-24 01:38:54.500 205 12514.35 28.60 55343.25 88888.00 2007-07-24 01:38:54.625 205 12514.30 28.68 55343.25 88888.00 2007-07-24 01:38:54.750 205 12514.27 28.73 55343.25 88888.00 2007-07-24 01:38:54.875 205 12514.33 28.70 55343.22 88888.00 2007-07-24 01:38:55.000 205 12514.42 28.70 55343.22 88888.00 2007-07-24 01:38:55.125 205 12514.40 28.62 55343.25 88888.00 2007-07-24 01:38:55.250 205 12514.38 28.65 55343.25 88888.00 2007-07-24 01:38:55.375 205 12514.52 28.75 55343.28 88888.00 2007-07-24 01:38:55.500 205 12514.50 28.75 55343.28 88888.00 2007-07-24 01:38:55.625 205 12514.45 28.68 55343.25 88888.00 2007-07-24 01:38:55.750 205 12514.45 28.70 55343.22 88888.00 2007-07-24 01:38:55.875 205 12514.55 28.70 55343.22 88888.00 2007-07-24 01:38:56.000 205 12514.52 28.68 55343.18 88888.00 2007-07-24 01:38:56.125 205 12514.60 28.73 55343.20 88888.00 2007-07-24 01:38:56.250 205 12514.55 28.77 55343.20 88888.00 2007-07-24 01:38:56.375 205 12514.52 28.80 55343.20 88888.00 2007-07-24 01:38:56.500 205 12514.60 28.80 55343.18 88888.00 2007-07-24 01:38:56.625 205 12514.58 28.77 55343.15 88888.00 2007-07-24 01:38:56.750 205 12514.52 28.77 55343.15 88888.00 2007-07-24 01:38:56.875 205 12514.55 28.80 55343.18 88888.00 2007-07-24 01:38:57.000 205 12514.60 28.80 55343.18 88888.00 2007-07-24 01:38:57.125 205 12514.65 28.82 55343.20 88888.00 2007-07-24 01:38:57.250 205 12514.67 28.82 55343.20 88888.00 2007-07-24 01:38:57.375 205 12514.70 28.82 55343.15 88888.00 2007-07-24 01:38:57.500 205 12514.77 28.88 55343.18 88888.00 2007-07-24 01:38:57.625 205 12514.77 28.88 55343.18 88888.00 2007-07-24 01:38:57.750 205 12514.73 28.85 55343.15 88888.00 2007-07-24 01:38:57.875 205 12514.75 28.88 55343.15 88888.00 2007-07-24 01:38:58.000 205 12514.77 28.90 55343.15 88888.00 2007-07-24 01:38:58.125 205 12514.80 28.93 55343.18 88888.00 2007-07-24 01:38:58.250 205 12514.80 28.95 55343.20 88888.00 2007-07-24 01:38:58.375 205 12514.75 28.90 55343.18 88888.00 2007-07-24 01:38:58.500 205 12514.80 28.90 55343.15 88888.00 2007-07-24 01:38:58.625 205 12514.85 28.93 55343.15 88888.00 2007-07-24 01:38:58.750 205 12514.85 29.00 55343.18 88888.00 2007-07-24 01:38:58.875 205 12514.83 28.98 55343.15 88888.00 2007-07-24 01:38:59.000 205 12514.90 28.98 55343.12 88888.00 2007-07-24 01:38:59.125 205 12515.00 29.00 55343.12 88888.00 2007-07-24 01:38:59.250 205 12515.02 28.98 55343.15 88888.00 2007-07-24 01:38:59.375 205 12515.05 28.98 55343.12 88888.00 2007-07-24 01:38:59.500 205 12514.95 29.00 55343.15 88888.00 2007-07-24 01:38:59.625 205 12515.00 29.02 55343.15 88888.00 2007-07-24 01:38:59.750 205 12515.05 29.05 55343.15 88888.00 2007-07-24 01:38:59.875 205 12515.02 29.05 55343.15 88888.00 2007-07-24 01:39:00.000 205 12515.00 29.02 55343.10 88888.00 2007-07-24 01:39:00.125 205 12515.02 29.02 55343.10 88888.00 2007-07-24 01:39:00.250 205 12515.02 29.07 55343.10 88888.00 2007-07-24 01:39:00.375 205 12515.10 29.07 55343.10 88888.00 2007-07-24 01:39:00.500 205 12515.10 29.10 55343.12 88888.00 2007-07-24 01:39:00.625 205 12515.15 29.10 55343.12 88888.00 2007-07-24 01:39:00.750 205 12515.20 29.12 55343.12 88888.00 2007-07-24 01:39:00.875 205 12515.20 29.15 55343.10 88888.00 2007-07-24 01:39:01.000 205 12515.20 29.10 55343.10 88888.00 2007-07-24 01:39:01.125 205 12515.23 29.12 55343.12 88888.00 2007-07-24 01:39:01.250 205 12515.25 29.10 55343.10 88888.00 2007-07-24 01:39:01.375 205 12515.23 29.05 55343.10 88888.00 2007-07-24 01:39:01.500 205 12515.20 29.07 55343.07 88888.00 2007-07-24 01:39:01.625 205 12515.20 29.05 55343.07 88888.00 2007-07-24 01:39:01.750 205 12515.20 29.10 55343.07 88888.00 2007-07-24 01:39:01.875 205 12515.20 29.10 55343.07 88888.00 2007-07-24 01:39:02.000 205 12515.23 29.15 55343.05 88888.00 2007-07-24 01:39:02.125 205 12515.25 29.23 55343.10 88888.00 2007-07-24 01:39:02.250 205 12515.25 29.20 55343.05 88888.00 2007-07-24 01:39:02.375 205 12515.35 29.20 55343.05 88888.00 2007-07-24 01:39:02.500 205 12515.30 29.23 55343.10 88888.00 2007-07-24 01:39:02.625 205 12515.25 29.23 55343.07 88888.00 2007-07-24 01:39:02.750 205 12515.25 29.15 55343.07 88888.00 2007-07-24 01:39:02.875 205 12515.35 29.20 55343.07 88888.00 2007-07-24 01:39:03.000 205 12515.33 29.18 55343.03 88888.00 2007-07-24 01:39:03.125 205 12515.30 29.20 55343.05 88888.00 2007-07-24 01:39:03.250 205 12515.30 29.18 55343.07 88888.00 2007-07-24 01:39:03.375 205 12515.35 29.18 55343.05 88888.00 2007-07-24 01:39:03.500 205 12515.40 29.20 55343.05 88888.00 2007-07-24 01:39:03.625 205 12515.45 29.27 55343.05 88888.00 2007-07-24 01:39:03.750 205 12515.48 29.27 55343.00 88888.00 2007-07-24 01:39:03.875 205 12515.50 29.27 55343.03 88888.00 2007-07-24 01:39:04.000 205 12515.55 29.30 55343.05 88888.00 2007-07-24 01:39:04.125 205 12515.52 29.32 55343.07 88888.00 2007-07-24 01:39:04.250 205 12515.48 29.38 55343.07 88888.00 2007-07-24 01:39:04.375 205 12515.42 29.38 55343.05 88888.00 2007-07-24 01:39:04.500 205 12515.35 29.30 55343.05 88888.00 2007-07-24 01:39:04.625 205 12515.42 29.27 55343.03 88888.00 2007-07-24 01:39:04.750 205 12515.48 29.25 55343.05 88888.00 2007-07-24 01:39:04.875 205 12515.50 29.27 55343.07 88888.00 2007-07-24 01:39:05.000 205 12515.50 29.32 55343.07 88888.00 2007-07-24 01:39:05.125 205 12515.50 29.30 55343.07 88888.00 2007-07-24 01:39:05.250 205 12515.50 29.27 55343.07 88888.00 2007-07-24 01:39:05.375 205 12515.50 29.27 55343.07 88888.00 2007-07-24 01:39:05.500 205 12515.50 29.25 55343.05 88888.00 2007-07-24 01:39:05.625 205 12515.48 29.27 55343.03 88888.00 2007-07-24 01:39:05.750 205 12515.48 29.35 55343.05 88888.00 2007-07-24 01:39:05.875 205 12515.52 29.40 55343.07 88888.00 2007-07-24 01:39:06.000 205 12515.42 29.32 55343.03 88888.00 2007-07-24 01:39:06.125 205 12515.45 29.32 55343.05 88888.00 2007-07-24 01:39:06.250 205 12515.52 29.35 55343.05 88888.00 2007-07-24 01:39:06.375 205 12515.58 29.38 55343.05 88888.00 2007-07-24 01:39:06.500 205 12515.50 29.35 55343.05 88888.00 2007-07-24 01:39:06.625 205 12515.52 29.30 55343.05 88888.00 2007-07-24 01:39:06.750 205 12515.58 29.25 55343.03 88888.00 2007-07-24 01:39:06.875 205 12515.60 29.32 55343.05 88888.00 2007-07-24 01:39:07.000 205 12515.58 29.35 55343.05 88888.00 2007-07-24 01:39:07.125 205 12515.62 29.38 55343.03 88888.00 2007-07-24 01:39:07.250 205 12515.67 29.40 55343.05 88888.00 2007-07-24 01:39:07.375 205 12515.77 29.43 55343.05 88888.00 2007-07-24 01:39:07.500 205 12515.80 29.38 55343.05 88888.00 2007-07-24 01:39:07.625 205 12515.75 29.35 55343.05 88888.00 2007-07-24 01:39:07.750 205 12515.70 29.35 55343.05 88888.00 2007-07-24 01:39:07.875 205 12515.73 29.40 55343.05 88888.00 2007-07-24 01:39:08.000 205 12515.67 29.38 55343.05 88888.00 2007-07-24 01:39:08.125 205 12515.62 29.38 55343.10 88888.00 2007-07-24 01:39:08.250 205 12515.55 29.30 55343.07 88888.00 2007-07-24 01:39:08.375 205 12515.62 29.32 55343.10 88888.00 2007-07-24 01:39:08.500 205 12515.73 29.35 55343.07 88888.00 2007-07-24 01:39:08.625 205 12515.75 29.38 55343.07 88888.00 2007-07-24 01:39:08.750 205 12515.75 29.35 55343.05 88888.00 2007-07-24 01:39:08.875 205 12515.70 29.35 55343.07 88888.00 2007-07-24 01:39:09.000 205 12515.75 29.35 55343.07 88888.00 2007-07-24 01:39:09.125 205 12515.75 29.40 55343.07 88888.00 2007-07-24 01:39:09.250 205 12515.67 29.40 55343.07 88888.00 2007-07-24 01:39:09.375 205 12515.65 29.38 55343.03 88888.00 2007-07-24 01:39:09.500 205 12515.62 29.32 55343.03 88888.00 2007-07-24 01:39:09.625 205 12515.70 29.40 55343.05 88888.00 2007-07-24 01:39:09.750 205 12515.83 29.40 55343.07 88888.00 2007-07-24 01:39:09.875 205 12515.77 29.40 55343.07 88888.00 2007-07-24 01:39:10.000 205 12515.73 29.40 55343.05 88888.00 2007-07-24 01:39:10.125 205 12515.67 29.38 55343.05 88888.00 2007-07-24 01:39:10.250 205 12515.65 29.40 55343.05 88888.00 2007-07-24 01:39:10.375 205 12515.75 29.38 55343.07 88888.00 2007-07-24 01:39:10.500 205 12515.77 29.38 55343.10 88888.00 2007-07-24 01:39:10.625 205 12515.73 29.35 55343.10 88888.00 2007-07-24 01:39:10.750 205 12515.70 29.30 55343.03 88888.00 2007-07-24 01:39:10.875 205 12515.75 29.35 55343.07 88888.00 2007-07-24 01:39:11.000 205 12515.83 29.38 55343.07 88888.00 2007-07-24 01:39:11.125 205 12515.80 29.38 55343.07 88888.00 2007-07-24 01:39:11.250 205 12515.77 29.43 55343.07 88888.00 2007-07-24 01:39:11.375 205 12515.75 29.38 55343.05 88888.00 2007-07-24 01:39:11.500 205 12515.77 29.38 55343.07 88888.00 2007-07-24 01:39:11.625 205 12515.83 29.43 55343.07 88888.00 2007-07-24 01:39:11.750 205 12515.70 29.38 55343.07 88888.00 2007-07-24 01:39:11.875 205 12515.60 29.35 55343.10 88888.00 2007-07-24 01:39:12.000 205 12515.70 29.43 55343.07 88888.00 2007-07-24 01:39:12.125 205 12515.80 29.48 55343.07 88888.00 2007-07-24 01:39:12.250 205 12515.77 29.40 55343.10 88888.00 2007-07-24 01:39:12.375 205 12515.83 29.38 55343.07 88888.00 2007-07-24 01:39:12.500 205 12515.80 29.35 55343.07 88888.00 2007-07-24 01:39:12.625 205 12515.77 29.38 55343.05 88888.00 2007-07-24 01:39:12.750 205 12515.80 29.40 55343.10 88888.00 2007-07-24 01:39:12.875 205 12515.80 29.38 55343.07 88888.00 2007-07-24 01:39:13.000 205 12515.73 29.38 55343.03 88888.00 2007-07-24 01:39:13.125 205 12515.90 29.43 55343.07 88888.00 2007-07-24 01:39:13.250 205 12515.95 29.40 55343.10 88888.00 2007-07-24 01:39:13.375 205 12515.92 29.45 55343.05 88888.00 2007-07-24 01:39:13.500 205 12515.92 29.43 55343.05 88888.00 2007-07-24 01:39:13.625 205 12515.95 29.43 55343.05 88888.00 2007-07-24 01:39:13.750 205 12515.95 29.48 55343.10 88888.00 2007-07-24 01:39:13.875 205 12515.88 29.45 55343.12 88888.00 2007-07-24 01:39:14.000 205 12515.85 29.43 55343.10 88888.00 2007-07-24 01:39:14.125 205 12515.88 29.45 55343.07 88888.00 2007-07-24 01:39:14.250 205 12515.90 29.45 55343.07 88888.00 2007-07-24 01:39:14.375 205 12515.90 29.43 55343.10 88888.00 2007-07-24 01:39:14.500 205 12515.88 29.40 55343.10 88888.00 2007-07-24 01:39:14.625 205 12515.85 29.45 55343.10 88888.00 2007-07-24 01:39:14.750 205 12515.92 29.48 55343.07 88888.00 2007-07-24 01:39:14.875 205 12516.00 29.48 55343.05 88888.00 2007-07-24 01:39:15.000 205 12515.98 29.43 55343.07 88888.00 2007-07-24 01:39:15.125 205 12515.98 29.45 55343.07 88888.00 2007-07-24 01:39:15.250 205 12515.98 29.45 55343.10 88888.00 2007-07-24 01:39:15.375 205 12515.88 29.45 55343.07 88888.00 2007-07-24 01:39:15.500 205 12515.85 29.43 55343.07 88888.00 2007-07-24 01:39:15.625 205 12515.95 29.45 55343.05 88888.00 2007-07-24 01:39:15.750 205 12515.95 29.45 55343.05 88888.00 2007-07-24 01:39:15.875 205 12515.95 29.40 55343.10 88888.00 2007-07-24 01:39:16.000 205 12515.95 29.40 55343.05 88888.00 2007-07-24 01:39:16.125 205 12515.95 29.45 55343.07 88888.00 2007-07-24 01:39:16.250 205 12515.92 29.40 55343.07 88888.00 2007-07-24 01:39:16.375 205 12515.98 29.40 55343.07 88888.00 2007-07-24 01:39:16.500 205 12515.98 29.40 55343.05 88888.00 2007-07-24 01:39:16.625 205 12515.92 29.40 55343.05 88888.00 2007-07-24 01:39:16.750 205 12515.92 29.40 55343.07 88888.00 2007-07-24 01:39:16.875 205 12516.00 29.45 55343.07 88888.00 2007-07-24 01:39:17.000 205 12516.02 29.48 55343.10 88888.00 2007-07-24 01:39:17.125 205 12516.00 29.52 55343.10 88888.00 2007-07-24 01:39:17.250 205 12515.98 29.50 55343.07 88888.00 2007-07-24 01:39:17.375 205 12515.95 29.45 55343.07 88888.00 2007-07-24 01:39:17.500 205 12515.90 29.45 55343.10 88888.00 2007-07-24 01:39:17.625 205 12515.90 29.45 55343.10 88888.00 2007-07-24 01:39:17.750 205 12515.95 29.45 55343.05 88888.00 2007-07-24 01:39:17.875 205 12515.98 29.48 55343.07 88888.00 2007-07-24 01:39:18.000 205 12515.90 29.48 55343.05 88888.00 2007-07-24 01:39:18.125 205 12515.90 29.48 55343.07 88888.00 2007-07-24 01:39:18.250 205 12515.98 29.50 55343.10 88888.00 2007-07-24 01:39:18.375 205 12515.98 29.52 55343.10 88888.00 2007-07-24 01:39:18.500 205 12515.88 29.50 55343.07 88888.00 2007-07-24 01:39:18.625 205 12515.88 29.48 55343.07 88888.00 2007-07-24 01:39:18.750 205 12515.95 29.48 55343.12 88888.00 2007-07-24 01:39:18.875 205 12515.98 29.43 55343.10 88888.00 2007-07-24 01:39:19.000 205 12516.05 29.48 55343.10 88888.00 2007-07-24 01:39:19.125 205 12516.08 29.55 55343.10 88888.00 2007-07-24 01:39:19.250 205 12516.00 29.52 55343.10 88888.00 2007-07-24 01:39:19.375 205 12516.02 29.50 55343.07 88888.00 2007-07-24 01:39:19.500 205 12516.00 29.50 55343.07 88888.00 2007-07-24 01:39:19.625 205 12516.05 29.55 55343.10 88888.00 2007-07-24 01:39:19.750 205 12516.02 29.55 55343.07 88888.00 2007-07-24 01:39:19.875 205 12515.98 29.52 55343.03 88888.00 2007-07-24 01:39:20.000 205 12515.98 29.52 55343.03 88888.00 2007-07-24 01:39:20.125 205 12515.98 29.50 55343.07 88888.00 2007-07-24 01:39:20.250 205 12516.02 29.55 55343.10 88888.00 2007-07-24 01:39:20.375 205 12516.02 29.60 55343.07 88888.00 2007-07-24 01:39:20.500 205 12515.98 29.57 55343.05 88888.00 2007-07-24 01:39:20.625 205 12516.00 29.52 55343.03 88888.00 2007-07-24 01:39:20.750 205 12515.92 29.50 55343.03 88888.00 2007-07-24 01:39:20.875 205 12515.92 29.52 55343.03 88888.00 2007-07-24 01:39:21.000 205 12516.00 29.60 55343.03 88888.00 2007-07-24 01:39:21.125 205 12516.00 29.62 55343.07 88888.00 2007-07-24 01:39:21.250 205 12515.95 29.55 55343.05 88888.00 2007-07-24 01:39:21.375 205 12515.98 29.50 55343.03 88888.00 2007-07-24 01:39:21.500 205 12516.00 29.52 55343.03 88888.00 2007-07-24 01:39:21.625 205 12516.10 29.57 55343.03 88888.00 2007-07-24 01:39:21.750 205 12516.15 29.62 55343.07 88888.00 2007-07-24 01:39:21.875 205 12516.10 29.62 55343.05 88888.00 2007-07-24 01:39:22.000 205 12516.10 29.65 55343.03 88888.00 2007-07-24 01:39:22.125 205 12516.12 29.65 55343.03 88888.00 2007-07-24 01:39:22.250 205 12516.08 29.62 55343.05 88888.00 2007-07-24 01:39:22.375 205 12516.12 29.57 55343.05 88888.00 2007-07-24 01:39:22.500 205 12516.15 29.60 55343.07 88888.00 2007-07-24 01:39:22.625 205 12516.20 29.65 55343.05 88888.00 2007-07-24 01:39:22.750 205 12516.15 29.62 55343.05 88888.00 2007-07-24 01:39:22.875 205 12516.17 29.68 55343.05 88888.00 2007-07-24 01:39:23.000 205 12516.25 29.65 55343.05 88888.00 2007-07-24 01:39:23.125 205 12516.23 29.65 55343.07 88888.00 2007-07-24 01:39:23.250 205 12516.20 29.57 55343.07 88888.00 2007-07-24 01:39:23.375 205 12516.23 29.62 55343.07 88888.00 2007-07-24 01:39:23.500 205 12516.23 29.65 55343.07 88888.00 2007-07-24 01:39:23.625 205 12516.23 29.70 55343.07 88888.00 2007-07-24 01:39:23.750 205 12516.27 29.65 55343.05 88888.00 2007-07-24 01:39:23.875 205 12516.30 29.65 55343.05 88888.00 2007-07-24 01:39:24.000 205 12516.30 29.68 55343.07 88888.00 2007-07-24 01:39:24.125 205 12516.33 29.73 55343.07 88888.00 2007-07-24 01:39:24.250 205 12516.35 29.75 55343.05 88888.00 2007-07-24 01:39:24.375 205 12516.38 29.80 55343.05 88888.00 2007-07-24 01:39:24.500 205 12516.40 29.80 55343.07 88888.00 2007-07-24 01:39:24.625 205 12516.48 29.75 55343.07 88888.00 2007-07-24 01:39:24.750 205 12516.33 29.65 55343.03 88888.00 2007-07-24 01:39:24.875 205 12516.25 29.68 55343.03 88888.00 2007-07-24 01:39:25.000 205 12516.25 29.73 55343.00 88888.00 2007-07-24 01:39:25.125 205 12516.30 29.75 55343.03 88888.00 2007-07-24 01:39:25.250 205 12516.27 29.68 55343.05 88888.00 2007-07-24 01:39:25.375 205 12516.33 29.73 55343.05 88888.00 2007-07-24 01:39:25.500 205 12516.33 29.77 55343.10 88888.00 2007-07-24 01:39:25.625 205 12516.27 29.77 55343.05 88888.00 2007-07-24 01:39:25.750 205 12516.33 29.82 55343.10 88888.00 2007-07-24 01:39:25.875 205 12516.27 29.85 55343.12 88888.00 2007-07-24 01:39:26.000 205 12516.23 29.77 55343.07 88888.00 2007-07-24 01:39:26.125 205 12516.20 29.80 55343.10 88888.00 2007-07-24 01:39:26.250 205 12516.15 29.77 55343.05 88888.00 2007-07-24 01:39:26.375 205 12516.17 29.80 55343.03 88888.00 2007-07-24 01:39:26.500 205 12516.23 29.80 55343.05 88888.00 2007-07-24 01:39:26.625 205 12516.30 29.80 55343.10 88888.00 2007-07-24 01:39:26.750 205 12516.42 29.88 55343.07 88888.00 2007-07-24 01:39:26.875 205 12516.42 29.85 55343.07 88888.00 2007-07-24 01:39:27.000 205 12516.33 29.82 55343.03 88888.00 2007-07-24 01:39:27.125 205 12516.25 29.80 55343.05 88888.00 2007-07-24 01:39:27.250 205 12516.23 29.90 55343.07 88888.00 2007-07-24 01:39:27.375 205 12516.25 29.88 55343.05 88888.00 2007-07-24 01:39:27.500 205 12516.27 29.88 55343.05 88888.00 2007-07-24 01:39:27.625 205 12516.33 29.93 55343.07 88888.00 2007-07-24 01:39:27.750 205 12516.35 29.88 55343.05 88888.00 2007-07-24 01:39:27.875 205 12516.33 29.88 55343.03 88888.00 2007-07-24 01:39:28.000 205 12516.33 29.88 55343.03 88888.00 2007-07-24 01:39:28.125 205 12516.33 29.90 55343.03 88888.00 2007-07-24 01:39:28.250 205 12516.38 29.93 55343.10 88888.00 2007-07-24 01:39:28.375 205 12516.45 29.95 55343.10 88888.00 2007-07-24 01:39:28.500 205 12516.45 29.93 55343.05 88888.00 2007-07-24 01:39:28.625 205 12516.45 29.88 55343.05 88888.00 2007-07-24 01:39:28.750 205 12516.45 29.95 55343.10 88888.00 2007-07-24 01:39:28.875 205 12516.42 29.95 55343.10 88888.00 2007-07-24 01:39:29.000 205 12516.38 29.93 55343.07 88888.00 2007-07-24 01:39:29.125 205 12516.38 29.95 55343.07 88888.00 2007-07-24 01:39:29.250 205 12516.33 29.88 55343.07 88888.00 2007-07-24 01:39:29.375 205 12516.30 29.85 55343.07 88888.00 2007-07-24 01:39:29.500 205 12516.42 29.90 55343.10 88888.00 2007-07-24 01:39:29.625 205 12516.42 29.88 55343.10 88888.00 2007-07-24 01:39:29.750 205 12516.40 29.90 55343.05 88888.00 2007-07-24 01:39:29.875 205 12516.45 29.85 55343.05 88888.00 2007-07-24 01:39:30.000 205 12516.50 29.90 55343.07 88888.00 2007-07-24 01:39:30.125 205 12516.50 29.95 55343.07 88888.00 2007-07-24 01:39:30.250 205 12516.45 29.95 55343.07 88888.00 2007-07-24 01:39:30.375 205 12516.48 29.95 55343.05 88888.00 2007-07-24 01:39:30.500 205 12516.42 29.93 55343.07 88888.00 2007-07-24 01:39:30.625 205 12516.42 29.90 55343.07 88888.00 2007-07-24 01:39:30.750 205 12516.45 29.90 55343.10 88888.00 2007-07-24 01:39:30.875 205 12516.50 29.93 55343.07 88888.00 2007-07-24 01:39:31.000 205 12516.48 29.90 55343.05 88888.00 2007-07-24 01:39:31.125 205 12516.48 29.93 55343.05 88888.00 2007-07-24 01:39:31.250 205 12516.48 29.93 55343.07 88888.00 2007-07-24 01:39:31.375 205 12516.50 29.95 55343.05 88888.00 2007-07-24 01:39:31.500 205 12516.50 29.98 55343.07 88888.00 2007-07-24 01:39:31.625 205 12516.52 29.98 55343.05 88888.00 2007-07-24 01:39:31.750 205 12516.48 29.98 55343.12 88888.00 2007-07-24 01:39:31.875 205 12516.45 30.00 55343.12 88888.00 2007-07-24 01:39:32.000 205 12516.48 30.00 55343.10 88888.00 2007-07-24 01:39:32.125 205 12516.48 29.95 55343.10 88888.00 2007-07-24 01:39:32.250 205 12516.50 29.95 55343.07 88888.00 2007-07-24 01:39:32.375 205 12516.52 30.02 55343.07 88888.00 2007-07-24 01:39:32.500 205 12516.50 29.95 55343.07 88888.00 2007-07-24 01:39:32.625 205 12516.50 29.95 55343.10 88888.00 2007-07-24 01:39:32.750 205 12516.50 30.02 55343.07 88888.00 2007-07-24 01:39:32.875 205 12516.48 30.02 55343.10 88888.00 2007-07-24 01:39:33.000 205 12516.50 30.02 55343.10 88888.00 2007-07-24 01:39:33.125 205 12516.50 30.05 55343.15 88888.00 2007-07-24 01:39:33.250 205 12516.50 30.02 55343.15 88888.00 2007-07-24 01:39:33.375 205 12516.50 30.00 55343.15 88888.00 2007-07-24 01:39:33.500 205 12516.45 29.98 55343.12 88888.00 2007-07-24 01:39:33.625 205 12516.40 29.98 55343.12 88888.00 2007-07-24 01:39:33.750 205 12516.42 30.00 55343.15 88888.00 2007-07-24 01:39:33.875 205 12516.50 29.98 55343.15 88888.00 2007-07-24 01:39:34.000 205 12516.48 30.00 55343.15 88888.00 2007-07-24 01:39:34.125 205 12516.48 30.02 55343.12 88888.00 2007-07-24 01:39:34.250 205 12516.50 30.00 55343.12 88888.00 2007-07-24 01:39:34.375 205 12516.48 30.00 55343.15 88888.00 2007-07-24 01:39:34.500 205 12516.52 29.95 55343.15 88888.00 2007-07-24 01:39:34.625 205 12516.58 30.00 55343.15 88888.00 2007-07-24 01:39:34.750 205 12516.58 30.05 55343.18 88888.00 2007-07-24 01:39:34.875 205 12516.52 30.00 55343.18 88888.00 2007-07-24 01:39:35.000 205 12516.45 29.98 55343.15 88888.00 2007-07-24 01:39:35.125 205 12516.42 30.05 55343.15 88888.00 2007-07-24 01:39:35.250 205 12516.38 30.05 55343.18 88888.00 2007-07-24 01:39:35.375 205 12516.40 30.02 55343.18 88888.00 2007-07-24 01:39:35.500 205 12516.40 30.05 55343.18 88888.00 2007-07-24 01:39:35.625 205 12516.45 30.02 55343.18 88888.00 2007-07-24 01:39:35.750 205 12516.52 30.00 55343.18 88888.00 2007-07-24 01:39:35.875 205 12516.50 30.00 55343.20 88888.00 2007-07-24 01:39:36.000 205 12516.45 29.98 55343.15 88888.00 2007-07-24 01:39:36.125 205 12516.45 29.98 55343.18 88888.00 2007-07-24 01:39:36.250 205 12516.45 30.02 55343.18 88888.00 2007-07-24 01:39:36.375 205 12516.48 30.10 55343.18 88888.00 2007-07-24 01:39:36.500 205 12516.38 30.02 55343.18 88888.00 2007-07-24 01:39:36.625 205 12516.35 29.98 55343.20 88888.00 2007-07-24 01:39:36.750 205 12516.33 30.00 55343.20 88888.00 2007-07-24 01:39:36.875 205 12516.33 30.00 55343.18 88888.00 2007-07-24 01:39:37.000 205 12516.40 30.00 55343.18 88888.00 2007-07-24 01:39:37.125 205 12516.48 29.98 55343.18 88888.00 2007-07-24 01:39:37.250 205 12516.40 29.95 55343.20 88888.00 2007-07-24 01:39:37.375 205 12516.42 30.00 55343.20 88888.00 2007-07-24 01:39:37.500 205 12516.40 30.00 55343.18 88888.00 2007-07-24 01:39:37.625 205 12516.40 29.98 55343.18 88888.00 2007-07-24 01:39:37.750 205 12516.42 30.00 55343.22 88888.00 2007-07-24 01:39:37.875 205 12516.38 30.02 55343.25 88888.00 2007-07-24 01:39:38.000 205 12516.40 30.02 55343.22 88888.00 2007-07-24 01:39:38.125 205 12516.40 30.07 55343.25 88888.00 2007-07-24 01:39:38.250 205 12516.25 30.00 55343.22 88888.00 2007-07-24 01:39:38.375 205 12516.40 29.98 55343.25 88888.00 2007-07-24 01:39:38.500 205 12516.48 29.98 55343.28 88888.00 2007-07-24 01:39:38.625 205 12516.48 30.05 55343.30 88888.00 2007-07-24 01:39:38.750 205 12516.40 30.05 55343.30 88888.00 2007-07-24 01:39:38.875 205 12516.38 30.02 55343.28 88888.00 2007-07-24 01:39:39.000 205 12516.35 30.02 55343.30 88888.00 2007-07-24 01:39:39.125 205 12516.35 30.02 55343.30 88888.00 2007-07-24 01:39:39.250 205 12516.27 29.98 55343.30 88888.00 2007-07-24 01:39:39.375 205 12516.33 30.02 55343.30 88888.00 2007-07-24 01:39:39.500 205 12516.25 30.02 55343.28 88888.00 2007-07-24 01:39:39.625 205 12516.27 30.00 55343.28 88888.00 2007-07-24 01:39:39.750 205 12516.25 29.95 55343.30 88888.00 2007-07-24 01:39:39.875 205 12516.17 29.93 55343.25 88888.00 2007-07-24 01:39:40.000 205 12516.20 29.98 55343.28 88888.00 2007-07-24 01:39:40.125 205 12516.27 30.02 55343.32 88888.00 2007-07-24 01:39:40.250 205 12516.27 30.02 55343.35 88888.00 2007-07-24 01:39:40.375 205 12516.20 29.98 55343.30 88888.00 2007-07-24 01:39:40.500 205 12516.20 29.95 55343.32 88888.00 2007-07-24 01:39:40.625 205 12516.30 29.98 55343.35 88888.00 2007-07-24 01:39:40.750 205 12516.23 29.95 55343.32 88888.00 2007-07-24 01:39:40.875 205 12516.17 29.93 55343.35 88888.00 2007-07-24 01:39:41.000 205 12516.20 30.00 55343.30 88888.00 2007-07-24 01:39:41.125 205 12516.10 29.98 55343.32 88888.00 2007-07-24 01:39:41.250 205 12516.05 29.93 55343.35 88888.00 2007-07-24 01:39:41.375 205 12516.12 29.98 55343.38 88888.00 2007-07-24 01:39:41.500 205 12516.10 29.93 55343.35 88888.00 2007-07-24 01:39:41.625 205 12516.05 29.93 55343.32 88888.00 2007-07-24 01:39:41.750 205 12516.08 29.93 55343.32 88888.00 2007-07-24 01:39:41.875 205 12516.15 29.98 55343.38 88888.00 2007-07-24 01:39:42.000 205 12516.23 29.98 55343.40 88888.00 2007-07-24 01:39:42.125 205 12516.20 29.98 55343.38 88888.00 2007-07-24 01:39:42.250 205 12516.10 29.90 55343.38 88888.00 2007-07-24 01:39:42.375 205 12516.10 29.95 55343.35 88888.00 2007-07-24 01:39:42.500 205 12516.10 29.95 55343.40 88888.00 2007-07-24 01:39:42.625 205 12516.05 29.98 55343.38 88888.00 2007-07-24 01:39:42.750 205 12516.10 29.93 55343.35 88888.00 2007-07-24 01:39:42.875 205 12516.10 29.98 55343.43 88888.00 2007-07-24 01:39:43.000 205 12516.12 30.00 55343.40 88888.00 2007-07-24 01:39:43.125 205 12516.08 29.95 55343.38 88888.00 2007-07-24 01:39:43.250 205 12515.98 29.88 55343.40 88888.00 2007-07-24 01:39:43.375 205 12516.02 29.88 55343.40 88888.00 2007-07-24 01:39:43.500 205 12516.10 29.93 55343.38 88888.00 2007-07-24 01:39:43.625 205 12516.15 29.98 55343.40 88888.00 2007-07-24 01:39:43.750 205 12516.10 30.00 55343.43 88888.00 2007-07-24 01:39:43.875 205 12516.00 29.88 55343.43 88888.00 2007-07-24 01:39:44.000 205 12515.98 29.90 55343.43 88888.00 2007-07-24 01:39:44.125 205 12516.00 30.02 55343.45 88888.00 2007-07-24 01:39:44.250 205 12515.95 29.98 55343.47 88888.00 2007-07-24 01:39:44.375 205 12515.92 29.90 55343.43 88888.00 2007-07-24 01:39:44.500 205 12515.95 29.82 55343.40 88888.00 2007-07-24 01:39:44.625 205 12515.98 29.85 55343.43 88888.00 2007-07-24 01:39:44.750 205 12516.02 29.93 55343.47 88888.00 2007-07-24 01:39:44.875 205 12516.05 29.98 55343.43 88888.00 2007-07-24 01:39:45.000 205 12516.05 29.93 55343.45 88888.00 2007-07-24 01:39:45.125 205 12516.00 29.90 55343.47 88888.00 2007-07-24 01:39:45.250 205 12516.02 29.93 55343.45 88888.00 2007-07-24 01:39:45.375 205 12516.00 30.00 55343.47 88888.00 2007-07-24 01:39:45.500 205 12516.00 30.02 55343.47 88888.00 2007-07-24 01:39:45.625 205 12516.00 29.95 55343.47 88888.00 2007-07-24 01:39:45.750 205 12515.98 29.90 55343.45 88888.00 2007-07-24 01:39:45.875 205 12515.95 29.90 55343.45 88888.00 2007-07-24 01:39:46.000 205 12515.88 29.90 55343.45 88888.00 2007-07-24 01:39:46.125 205 12515.92 29.90 55343.47 88888.00 2007-07-24 01:39:46.250 205 12515.95 29.90 55343.50 88888.00 2007-07-24 01:39:46.375 205 12515.92 29.82 55343.47 88888.00 2007-07-24 01:39:46.500 205 12515.92 29.90 55343.47 88888.00 2007-07-24 01:39:46.625 205 12515.95 29.95 55343.47 88888.00 2007-07-24 01:39:46.750 205 12515.95 29.90 55343.50 88888.00 2007-07-24 01:39:46.875 205 12515.95 29.95 55343.53 88888.00 2007-07-24 01:39:47.000 205 12515.95 29.98 55343.45 88888.00 2007-07-24 01:39:47.125 205 12515.92 29.95 55343.47 88888.00 2007-07-24 01:39:47.250 205 12515.92 29.90 55343.50 88888.00 2007-07-24 01:39:47.375 205 12515.95 29.90 55343.50 88888.00 2007-07-24 01:39:47.500 205 12515.90 29.88 55343.55 88888.00 2007-07-24 01:39:47.625 205 12515.80 29.93 55343.55 88888.00 2007-07-24 01:39:47.750 205 12515.85 29.95 55343.53 88888.00 2007-07-24 01:39:47.875 205 12515.88 29.95 55343.53 88888.00 2007-07-24 01:39:48.000 205 12515.90 30.00 55343.53 88888.00 2007-07-24 01:39:48.125 205 12515.92 29.98 55343.50 88888.00 2007-07-24 01:39:48.250 205 12515.92 29.93 55343.47 88888.00 2007-07-24 01:39:48.375 205 12515.90 29.90 55343.53 88888.00 2007-07-24 01:39:48.500 205 12515.88 29.95 55343.53 88888.00 2007-07-24 01:39:48.625 205 12515.92 29.98 55343.57 88888.00 2007-07-24 01:39:48.750 205 12515.92 29.90 55343.57 88888.00 2007-07-24 01:39:48.875 205 12515.90 29.88 55343.57 88888.00 2007-07-24 01:39:49.000 205 12515.83 29.90 55343.55 88888.00 2007-07-24 01:39:49.125 205 12515.83 29.93 55343.55 88888.00 2007-07-24 01:39:49.250 205 12515.77 29.88 55343.53 88888.00 2007-07-24 01:39:49.375 205 12515.83 29.93 55343.53 88888.00 2007-07-24 01:39:49.500 205 12515.88 29.98 55343.60 88888.00 2007-07-24 01:39:49.625 205 12515.83 29.98 55343.57 88888.00 2007-07-24 01:39:49.750 205 12515.77 29.90 55343.53 88888.00 2007-07-24 01:39:49.875 205 12515.85 29.93 55343.57 88888.00 2007-07-24 01:39:50.000 205 12515.88 29.93 55343.55 88888.00 2007-07-24 01:39:50.125 205 12515.83 29.95 55343.55 88888.00 2007-07-24 01:39:50.250 205 12515.75 29.98 55343.55 88888.00 2007-07-24 01:39:50.375 205 12515.77 29.98 55343.57 88888.00 2007-07-24 01:39:50.500 205 12515.80 29.95 55343.53 88888.00 2007-07-24 01:39:50.625 205 12515.80 29.95 55343.50 88888.00 2007-07-24 01:39:50.750 205 12515.70 29.88 55343.50 88888.00 2007-07-24 01:39:50.875 205 12515.73 29.85 55343.50 88888.00 2007-07-24 01:39:51.000 205 12515.77 29.90 55343.55 88888.00 2007-07-24 01:39:51.125 205 12515.80 29.90 55343.57 88888.00 2007-07-24 01:39:51.250 205 12515.77 29.95 55343.53 88888.00 2007-07-24 01:39:51.375 205 12515.80 30.00 55343.55 88888.00 2007-07-24 01:39:51.500 205 12515.77 30.02 55343.57 88888.00 2007-07-24 01:39:51.625 205 12515.83 30.00 55343.57 88888.00 2007-07-24 01:39:51.750 205 12515.77 30.00 55343.55 88888.00 2007-07-24 01:39:51.875 205 12515.75 29.98 55343.55 88888.00 2007-07-24 01:39:52.000 205 12515.77 29.93 55343.53 88888.00 2007-07-24 01:39:52.125 205 12515.80 29.93 55343.53 88888.00 2007-07-24 01:39:52.250 205 12515.83 29.98 55343.53 88888.00 2007-07-24 01:39:52.375 205 12515.83 30.00 55343.53 88888.00 2007-07-24 01:39:52.500 205 12515.85 30.02 55343.53 88888.00 2007-07-24 01:39:52.625 205 12515.85 30.02 55343.60 88888.00 2007-07-24 01:39:52.750 205 12515.85 30.02 55343.60 88888.00 2007-07-24 01:39:52.875 205 12515.85 30.00 55343.60 88888.00 2007-07-24 01:39:53.000 205 12515.80 29.98 55343.55 88888.00 2007-07-24 01:39:53.125 205 12515.85 29.98 55343.60 88888.00 2007-07-24 01:39:53.250 205 12515.85 29.95 55343.60 88888.00 2007-07-24 01:39:53.375 205 12515.85 29.93 55343.57 88888.00 2007-07-24 01:39:53.500 205 12515.88 29.93 55343.62 88888.00 2007-07-24 01:39:53.625 205 12515.90 29.98 55343.62 88888.00 2007-07-24 01:39:53.750 205 12515.90 30.00 55343.60 88888.00 2007-07-24 01:39:53.875 205 12515.88 30.02 55343.62 88888.00 2007-07-24 01:39:54.000 205 12515.88 30.00 55343.65 88888.00 2007-07-24 01:39:54.125 205 12515.90 29.98 55343.65 88888.00 2007-07-24 01:39:54.250 205 12515.88 30.00 55343.65 88888.00 2007-07-24 01:39:54.375 205 12515.92 30.05 55343.60 88888.00 2007-07-24 01:39:54.500 205 12515.92 29.98 55343.60 88888.00 2007-07-24 01:39:54.625 205 12515.83 29.98 55343.57 88888.00 2007-07-24 01:39:54.750 205 12515.80 30.00 55343.62 88888.00 2007-07-24 01:39:54.875 205 12515.77 30.00 55343.62 88888.00 2007-07-24 01:39:55.000 205 12515.83 29.98 55343.62 88888.00 2007-07-24 01:39:55.125 205 12515.90 30.00 55343.65 88888.00 2007-07-24 01:39:55.250 205 12515.83 29.98 55343.65 88888.00 2007-07-24 01:39:55.375 205 12515.80 29.93 55343.60 88888.00 2007-07-24 01:39:55.500 205 12515.77 29.98 55343.65 88888.00 2007-07-24 01:39:55.625 205 12515.85 29.98 55343.65 88888.00 2007-07-24 01:39:55.750 205 12515.95 29.98 55343.65 88888.00 2007-07-24 01:39:55.875 205 12515.88 29.98 55343.68 88888.00 2007-07-24 01:39:56.000 205 12515.80 29.95 55343.65 88888.00 2007-07-24 01:39:56.125 205 12515.83 29.98 55343.68 88888.00 2007-07-24 01:39:56.250 205 12515.77 29.93 55343.68 88888.00 2007-07-24 01:39:56.375 205 12515.77 29.95 55343.65 88888.00 2007-07-24 01:39:56.500 205 12515.80 29.98 55343.62 88888.00 2007-07-24 01:39:56.625 205 12515.77 30.02 55343.65 88888.00 2007-07-24 01:39:56.750 205 12515.80 30.05 55343.70 88888.00 2007-07-24 01:39:56.875 205 12515.80 30.00 55343.70 88888.00 2007-07-24 01:39:57.000 205 12515.80 29.98 55343.68 88888.00 2007-07-24 01:39:57.125 205 12515.75 29.98 55343.68 88888.00 2007-07-24 01:39:57.250 205 12515.80 30.02 55343.70 88888.00 2007-07-24 01:39:57.375 205 12515.80 30.05 55343.72 88888.00 2007-07-24 01:39:57.500 205 12515.75 30.05 55343.70 88888.00 2007-07-24 01:39:57.625 205 12515.67 30.00 55343.72 88888.00 2007-07-24 01:39:57.750 205 12515.67 30.05 55343.75 88888.00 2007-07-24 01:39:57.875 205 12515.75 30.02 55343.72 88888.00 2007-07-24 01:39:58.000 205 12515.83 30.02 55343.72 88888.00 2007-07-24 01:39:58.125 205 12515.83 30.05 55343.75 88888.00 2007-07-24 01:39:58.250 205 12515.77 29.98 55343.78 88888.00 2007-07-24 01:39:58.375 205 12515.75 29.98 55343.75 88888.00 2007-07-24 01:39:58.500 205 12515.75 29.98 55343.75 88888.00 2007-07-24 01:39:58.625 205 12515.73 30.02 55343.78 88888.00 2007-07-24 01:39:58.750 205 12515.75 30.07 55343.75 88888.00 2007-07-24 01:39:58.875 205 12515.77 29.98 55343.72 88888.00 2007-07-24 01:39:59.000 205 12515.70 29.95 55343.68 88888.00 2007-07-24 01:39:59.125 205 12515.67 30.00 55343.72 88888.00 2007-07-24 01:39:59.250 205 12515.75 30.02 55343.78 88888.00 2007-07-24 01:39:59.375 205 12515.77 30.05 55343.75 88888.00 2007-07-24 01:39:59.500 205 12515.73 30.00 55343.75 88888.00 2007-07-24 01:39:59.625 205 12515.75 30.02 55343.75 88888.00 2007-07-24 01:39:59.750 205 12515.65 30.00 55343.78 88888.00 2007-07-24 01:39:59.875 205 12515.60 30.00 55343.78 88888.00 2007-07-24 01:40:00.000 205 12515.73 29.98 55343.78 88888.00 2007-07-24 01:40:00.125 205 12515.77 29.95 55343.75 88888.00 2007-07-24 01:40:00.250 205 12515.62 29.88 55343.78 88888.00 2007-07-24 01:40:00.375 205 12515.60 29.93 55343.80 88888.00 2007-07-24 01:40:00.500 205 12515.62 30.00 55343.82 88888.00 2007-07-24 01:40:00.625 205 12515.65 30.05 55343.85 88888.00 2007-07-24 01:40:00.750 205 12515.65 30.02 55343.82 88888.00 2007-07-24 01:40:00.875 205 12515.65 30.00 55343.82 88888.00 2007-07-24 01:40:01.000 205 12515.67 30.00 55343.82 88888.00 2007-07-24 01:40:01.125 205 12515.67 29.98 55343.85 88888.00 2007-07-24 01:40:01.250 205 12515.67 29.98 55343.88 88888.00 2007-07-24 01:40:01.375 205 12515.70 29.98 55343.85 88888.00 2007-07-24 01:40:01.500 205 12515.67 29.98 55343.85 88888.00 2007-07-24 01:40:01.625 205 12515.60 29.95 55343.82 88888.00 2007-07-24 01:40:01.750 205 12515.65 29.93 55343.82 88888.00 2007-07-24 01:40:01.875 205 12515.65 29.90 55343.80 88888.00 2007-07-24 01:40:02.000 205 12515.62 29.90 55343.82 88888.00 2007-07-24 01:40:02.125 205 12515.65 29.93 55343.85 88888.00 2007-07-24 01:40:02.250 205 12515.70 29.95 55343.85 88888.00 2007-07-24 01:40:02.375 205 12515.67 29.95 55343.85 88888.00 2007-07-24 01:40:02.500 205 12515.65 29.98 55343.88 88888.00 2007-07-24 01:40:02.625 205 12515.60 29.98 55343.88 88888.00 2007-07-24 01:40:02.750 205 12515.58 30.00 55343.85 88888.00 2007-07-24 01:40:02.875 205 12515.55 30.02 55343.82 88888.00 2007-07-24 01:40:03.000 205 12515.52 29.98 55343.85 88888.00 2007-07-24 01:40:03.125 205 12515.50 29.93 55343.85 88888.00 2007-07-24 01:40:03.250 205 12515.58 29.93 55343.88 88888.00 2007-07-24 01:40:03.375 205 12515.60 29.95 55343.85 88888.00 2007-07-24 01:40:03.500 205 12515.52 29.95 55343.85 88888.00 2007-07-24 01:40:03.625 205 12515.55 29.98 55343.85 88888.00 2007-07-24 01:40:03.750 205 12515.50 30.00 55343.82 88888.00 2007-07-24 01:40:03.875 205 12515.50 29.98 55343.85 88888.00 2007-07-24 01:40:04.000 205 12515.55 29.93 55343.82 88888.00 2007-07-24 01:40:04.125 205 12515.60 29.98 55343.82 88888.00 2007-07-24 01:40:04.250 205 12515.55 29.98 55343.88 88888.00 2007-07-24 01:40:04.375 205 12515.67 30.00 55343.88 88888.00 2007-07-24 01:40:04.500 205 12515.65 30.00 55343.88 88888.00 2007-07-24 01:40:04.625 205 12515.52 29.95 55343.88 88888.00 2007-07-24 01:40:04.750 205 12515.40 29.88 55343.88 88888.00 2007-07-24 01:40:04.875 205 12515.50 29.90 55343.90 88888.00 2007-07-24 01:40:05.000 205 12515.67 29.95 55343.88 88888.00 2007-07-24 01:40:05.125 205 12515.58 29.95 55343.88 88888.00 2007-07-24 01:40:05.250 205 12515.52 29.93 55343.88 88888.00 2007-07-24 01:40:05.375 205 12515.60 29.98 55343.85 88888.00 2007-07-24 01:40:05.500 205 12515.70 30.02 55343.90 88888.00 2007-07-24 01:40:05.625 205 12515.67 30.02 55343.90 88888.00 2007-07-24 01:40:05.750 205 12515.58 29.95 55343.93 88888.00 2007-07-24 01:40:05.875 205 12515.55 29.93 55343.90 88888.00 2007-07-24 01:40:06.000 205 12515.67 29.98 55343.90 88888.00 2007-07-24 01:40:06.125 205 12515.62 30.00 55343.90 88888.00 2007-07-24 01:40:06.250 205 12515.50 29.98 55343.90 88888.00 2007-07-24 01:40:06.375 205 12515.52 29.98 55343.90 88888.00 2007-07-24 01:40:06.500 205 12515.50 29.95 55343.93 88888.00 2007-07-24 01:40:06.625 205 12515.48 29.95 55343.93 88888.00 2007-07-24 01:40:06.750 205 12515.52 29.98 55343.90 88888.00 2007-07-24 01:40:06.875 205 12515.52 29.98 55343.90 88888.00 2007-07-24 01:40:07.000 205 12515.55 29.98 55343.93 88888.00 2007-07-24 01:40:07.125 205 12515.55 29.95 55343.93 88888.00 2007-07-24 01:40:07.250 205 12515.45 29.98 55343.95 88888.00 2007-07-24 01:40:07.375 205 12515.48 30.00 55343.95 88888.00 2007-07-24 01:40:07.500 205 12515.50 30.07 55343.97 88888.00 2007-07-24 01:40:07.625 205 12515.48 30.05 55343.95 88888.00 2007-07-24 01:40:07.750 205 12515.50 30.00 55343.95 88888.00 2007-07-24 01:40:07.875 205 12515.50 29.95 55343.95 88888.00 2007-07-24 01:40:08.000 205 12515.45 29.93 55343.93 88888.00 2007-07-24 01:40:08.125 205 12515.40 29.90 55343.95 88888.00 2007-07-24 01:40:08.250 205 12515.42 29.95 55343.95 88888.00 2007-07-24 01:40:08.375 205 12515.50 30.00 55343.95 88888.00 2007-07-24 01:40:08.500 205 12515.48 29.93 55343.90 88888.00 2007-07-24 01:40:08.625 205 12515.42 29.93 55343.90 88888.00 2007-07-24 01:40:08.750 205 12515.45 29.93 55343.93 88888.00 2007-07-24 01:40:08.875 205 12515.42 29.90 55343.95 88888.00 2007-07-24 01:40:09.000 205 12515.50 29.95 55344.00 88888.00 2007-07-24 01:40:09.125 205 12515.52 30.00 55343.97 88888.00 2007-07-24 01:40:09.250 205 12515.55 30.02 55343.97 88888.00 2007-07-24 01:40:09.375 205 12515.52 29.98 55343.95 88888.00 2007-07-24 01:40:09.500 205 12515.50 29.95 55343.97 88888.00 2007-07-24 01:40:09.625 205 12515.50 30.00 55343.97 88888.00 2007-07-24 01:40:09.750 205 12515.48 30.02 55344.00 88888.00 2007-07-24 01:40:09.875 205 12515.45 29.98 55344.00 88888.00 2007-07-24 01:40:10.000 205 12515.48 29.95 55343.97 88888.00 2007-07-24 01:40:10.125 205 12515.52 29.88 55344.00 88888.00 2007-07-24 01:40:10.250 205 12515.52 29.88 55343.97 88888.00 2007-07-24 01:40:10.375 205 12515.52 29.90 55343.95 88888.00 2007-07-24 01:40:10.500 205 12515.50 29.93 55343.95 88888.00 2007-07-24 01:40:10.625 205 12515.50 29.95 55343.97 88888.00 2007-07-24 01:40:10.750 205 12515.55 29.95 55343.97 88888.00 2007-07-24 01:40:10.875 205 12515.55 29.93 55343.95 88888.00 2007-07-24 01:40:11.000 205 12515.55 30.00 55343.95 88888.00 2007-07-24 01:40:11.125 205 12515.55 29.95 55343.97 88888.00 2007-07-24 01:40:11.250 205 12515.58 29.90 55343.97 88888.00 2007-07-24 01:40:11.375 205 12515.60 29.93 55343.97 88888.00 2007-07-24 01:40:11.500 205 12515.55 29.93 55343.95 88888.00 2007-07-24 01:40:11.625 205 12515.50 29.90 55343.95 88888.00 2007-07-24 01:40:11.750 205 12515.52 29.95 55344.00 88888.00 2007-07-24 01:40:11.875 205 12515.55 30.00 55344.03 88888.00 2007-07-24 01:40:12.000 205 12515.58 29.95 55344.00 88888.00 2007-07-24 01:40:12.125 205 12515.55 29.88 55344.00 88888.00 2007-07-24 01:40:12.250 205 12515.48 29.88 55344.03 88888.00 2007-07-24 01:40:12.375 205 12515.52 29.93 55344.00 88888.00 2007-07-24 01:40:12.500 205 12515.55 29.93 55344.03 88888.00 2007-07-24 01:40:12.625 205 12515.60 29.93 55344.00 88888.00 2007-07-24 01:40:12.750 205 12515.60 29.98 55343.97 88888.00 2007-07-24 01:40:12.875 205 12515.60 29.95 55344.00 88888.00 2007-07-24 01:40:13.000 205 12515.52 29.85 55343.95 88888.00 2007-07-24 01:40:13.125 205 12515.48 29.90 55343.95 88888.00 2007-07-24 01:40:13.250 205 12515.48 29.93 55343.97 88888.00 2007-07-24 01:40:13.375 205 12515.55 29.95 55343.97 88888.00 2007-07-24 01:40:13.500 205 12515.65 29.98 55344.03 88888.00 2007-07-24 01:40:13.625 205 12515.70 29.98 55344.03 88888.00 2007-07-24 01:40:13.750 205 12515.62 29.93 55343.97 88888.00 2007-07-24 01:40:13.875 205 12515.55 29.88 55343.93 88888.00 2007-07-24 01:40:14.000 205 12515.60 29.93 55343.97 88888.00 2007-07-24 01:40:14.125 205 12515.60 29.93 55343.97 88888.00 2007-07-24 01:40:14.250 205 12515.58 29.88 55344.00 88888.00 2007-07-24 01:40:14.375 205 12515.55 29.90 55343.97 88888.00 2007-07-24 01:40:14.500 205 12515.55 29.90 55343.93 88888.00 2007-07-24 01:40:14.625 205 12515.62 29.93 55343.95 88888.00 2007-07-24 01:40:14.750 205 12515.62 29.93 55344.00 88888.00 2007-07-24 01:40:14.875 205 12515.55 29.90 55344.03 88888.00 2007-07-24 01:40:15.000 205 12515.60 29.85 55343.97 88888.00 2007-07-24 01:40:15.125 205 12515.65 29.88 55344.00 88888.00 2007-07-24 01:40:15.250 205 12515.70 29.93 55344.03 88888.00 2007-07-24 01:40:15.375 205 12515.70 29.93 55344.05 88888.00 2007-07-24 01:40:15.500 205 12515.55 29.88 55344.03 88888.00 2007-07-24 01:40:15.625 205 12515.48 29.88 55344.00 88888.00 2007-07-24 01:40:15.750 205 12515.50 29.93 55344.03 88888.00 2007-07-24 01:40:15.875 205 12515.58 29.98 55344.00 88888.00 2007-07-24 01:40:16.000 205 12515.60 29.95 55343.97 88888.00 2007-07-24 01:40:16.125 205 12515.50 29.93 55344.00 88888.00 2007-07-24 01:40:16.250 205 12515.48 29.85 55344.03 88888.00 2007-07-24 01:40:16.375 205 12515.52 29.88 55343.97 88888.00 2007-07-24 01:40:16.500 205 12515.58 29.90 55344.00 88888.00 2007-07-24 01:40:16.625 205 12515.55 29.93 55344.03 88888.00 2007-07-24 01:40:16.750 205 12515.48 29.90 55344.00 88888.00 2007-07-24 01:40:16.875 205 12515.48 29.90 55344.00 88888.00 2007-07-24 01:40:17.000 205 12515.52 29.90 55343.97 88888.00 2007-07-24 01:40:17.125 205 12515.55 29.95 55344.00 88888.00 2007-07-24 01:40:17.250 205 12515.52 29.95 55344.03 88888.00 2007-07-24 01:40:17.375 205 12515.55 29.93 55344.00 88888.00 2007-07-24 01:40:17.500 205 12515.58 29.95 55343.97 88888.00 2007-07-24 01:40:17.625 205 12515.67 29.95 55343.97 88888.00 2007-07-24 01:40:17.750 205 12515.67 29.95 55343.97 88888.00 2007-07-24 01:40:17.875 205 12515.70 29.98 55344.00 88888.00 2007-07-24 01:40:18.000 205 12515.67 29.90 55343.97 88888.00 2007-07-24 01:40:18.125 205 12515.67 29.85 55343.97 88888.00 2007-07-24 01:40:18.250 205 12515.73 29.85 55344.00 88888.00 2007-07-24 01:40:18.375 205 12515.75 29.82 55344.00 88888.00 2007-07-24 01:40:18.500 205 12515.67 29.75 55343.97 88888.00 2007-07-24 01:40:18.625 205 12515.70 29.85 55343.97 88888.00 2007-07-24 01:40:18.750 205 12515.62 29.90 55343.97 88888.00 2007-07-24 01:40:18.875 205 12515.62 29.88 55344.00 88888.00 2007-07-24 01:40:19.000 205 12515.60 29.80 55343.97 88888.00 2007-07-24 01:40:19.125 205 12515.65 29.85 55343.97 88888.00 2007-07-24 01:40:19.250 205 12515.62 29.90 55343.97 88888.00 2007-07-24 01:40:19.375 205 12515.70 29.85 55343.97 88888.00 2007-07-24 01:40:19.500 205 12515.73 29.88 55344.00 88888.00 2007-07-24 01:40:19.625 205 12515.70 29.82 55344.03 88888.00 2007-07-24 01:40:19.750 205 12515.58 29.77 55344.00 88888.00 2007-07-24 01:40:19.875 205 12515.60 29.80 55344.00 88888.00 2007-07-24 01:40:20.000 205 12515.67 29.77 55344.00 88888.00 2007-07-24 01:40:20.125 205 12515.70 29.82 55344.03 88888.00 2007-07-24 01:40:20.250 205 12515.62 29.85 55344.05 88888.00 2007-07-24 01:40:20.375 205 12515.58 29.88 55344.03 88888.00 2007-07-24 01:40:20.500 205 12515.58 29.85 55344.03 88888.00 2007-07-24 01:40:20.625 205 12515.52 29.82 55344.03 88888.00 2007-07-24 01:40:20.750 205 12515.48 29.82 55344.05 88888.00 2007-07-24 01:40:20.875 205 12515.50 29.85 55344.07 88888.00 2007-07-24 01:40:21.000 205 12515.55 29.80 55344.07 88888.00 2007-07-24 01:40:21.125 205 12515.50 29.82 55344.07 88888.00 2007-07-24 01:40:21.250 205 12515.48 29.82 55344.05 88888.00 2007-07-24 01:40:21.375 205 12515.48 29.80 55344.05 88888.00 2007-07-24 01:40:21.500 205 12515.48 29.77 55344.07 88888.00 2007-07-24 01:40:21.625 205 12515.48 29.73 55344.05 88888.00 2007-07-24 01:40:21.750 205 12515.50 29.77 55344.05 88888.00 2007-07-24 01:40:21.875 205 12515.52 29.73 55344.05 88888.00 2007-07-24 01:40:22.000 205 12515.60 29.70 55344.05 88888.00 2007-07-24 01:40:22.125 205 12515.62 29.80 55344.07 88888.00 2007-07-24 01:40:22.250 205 12515.55 29.75 55344.07 88888.00 2007-07-24 01:40:22.375 205 12515.52 29.75 55344.05 88888.00 2007-07-24 01:40:22.500 205 12515.50 29.75 55344.03 88888.00 2007-07-24 01:40:22.625 205 12515.48 29.68 55344.00 88888.00 2007-07-24 01:40:22.750 205 12515.45 29.62 55344.03 88888.00 2007-07-24 01:40:22.875 205 12515.48 29.68 55344.05 88888.00 2007-07-24 01:40:23.000 205 12515.52 29.70 55344.05 88888.00 2007-07-24 01:40:23.125 205 12515.55 29.68 55344.07 88888.00 2007-07-24 01:40:23.250 205 12515.42 29.73 55344.07 88888.00 2007-07-24 01:40:23.375 205 12515.33 29.73 55344.05 88888.00 2007-07-24 01:40:23.500 205 12515.35 29.70 55344.05 88888.00 2007-07-24 01:40:23.625 205 12515.50 29.73 55344.10 88888.00 2007-07-24 01:40:23.750 205 12515.60 29.70 55344.10 88888.00 2007-07-24 01:40:23.875 205 12515.62 29.62 55344.07 88888.00 2007-07-24 01:40:24.000 205 12515.55 29.60 55344.07 88888.00 2007-07-24 01:40:24.125 205 12515.50 29.62 55344.10 88888.00 2007-07-24 01:40:24.250 205 12515.50 29.62 55344.12 88888.00 2007-07-24 01:40:24.375 205 12515.58 29.70 55344.12 88888.00 2007-07-24 01:40:24.500 205 12515.55 29.68 55344.15 88888.00 2007-07-24 01:40:24.625 205 12515.50 29.62 55344.10 88888.00 2007-07-24 01:40:24.750 205 12515.38 29.57 55344.07 88888.00 2007-07-24 01:40:24.875 205 12515.38 29.60 55344.10 88888.00 2007-07-24 01:40:25.000 205 12515.33 29.60 55344.07 88888.00 2007-07-24 01:40:25.125 205 12515.30 29.62 55344.07 88888.00 2007-07-24 01:40:25.250 205 12515.35 29.68 55344.12 88888.00 2007-07-24 01:40:25.375 205 12515.42 29.65 55344.15 88888.00 2007-07-24 01:40:25.500 205 12515.38 29.65 55344.15 88888.00 2007-07-24 01:40:25.625 205 12515.38 29.60 55344.15 88888.00 2007-07-24 01:40:25.750 205 12515.42 29.65 55344.12 88888.00 2007-07-24 01:40:25.875 205 12515.50 29.65 55344.15 88888.00 2007-07-24 01:40:26.000 205 12515.50 29.62 55344.12 88888.00 2007-07-24 01:40:26.125 205 12515.45 29.57 55344.12 88888.00 2007-07-24 01:40:26.250 205 12515.27 29.52 55344.10 88888.00 2007-07-24 01:40:26.375 205 12515.30 29.52 55344.10 88888.00 2007-07-24 01:40:26.500 205 12515.33 29.52 55344.10 88888.00 2007-07-24 01:40:26.625 205 12515.27 29.52 55344.12 88888.00 2007-07-24 01:40:26.750 205 12515.33 29.55 55344.12 88888.00 2007-07-24 01:40:26.875 205 12515.33 29.57 55344.15 88888.00 2007-07-24 01:40:27.000 205 12515.30 29.52 55344.15 88888.00 2007-07-24 01:40:27.125 205 12515.27 29.52 55344.18 88888.00 2007-07-24 01:40:27.250 205 12515.27 29.50 55344.12 88888.00 2007-07-24 01:40:27.375 205 12515.23 29.45 55344.12 88888.00 2007-07-24 01:40:27.500 205 12515.27 29.45 55344.15 88888.00 2007-07-24 01:40:27.625 205 12515.27 29.48 55344.18 88888.00 2007-07-24 01:40:27.750 205 12515.25 29.45 55344.18 88888.00 2007-07-24 01:40:27.875 205 12515.23 29.45 55344.18 88888.00 2007-07-24 01:40:28.000 205 12515.23 29.50 55344.15 88888.00 2007-07-24 01:40:28.125 205 12515.20 29.48 55344.15 88888.00 2007-07-24 01:40:28.250 205 12515.25 29.52 55344.18 88888.00 2007-07-24 01:40:28.375 205 12515.30 29.50 55344.15 88888.00 2007-07-24 01:40:28.500 205 12515.27 29.48 55344.18 88888.00 2007-07-24 01:40:28.625 205 12515.23 29.48 55344.18 88888.00 2007-07-24 01:40:28.750 205 12515.23 29.45 55344.20 88888.00 2007-07-24 01:40:28.875 205 12515.27 29.45 55344.18 88888.00 2007-07-24 01:40:29.000 205 12515.25 29.43 55344.18 88888.00 2007-07-24 01:40:29.125 205 12515.20 29.43 55344.18 88888.00 2007-07-24 01:40:29.250 205 12515.15 29.40 55344.20 88888.00 2007-07-24 01:40:29.375 205 12515.23 29.45 55344.22 88888.00 2007-07-24 01:40:29.500 205 12515.17 29.43 55344.25 88888.00 2007-07-24 01:40:29.625 205 12515.20 29.48 55344.28 88888.00 2007-07-24 01:40:29.750 205 12515.23 29.45 55344.22 88888.00 2007-07-24 01:40:29.875 205 12515.17 29.43 55344.25 88888.00 2007-07-24 01:40:30.000 205 12515.15 29.45 55344.22 88888.00 2007-07-24 01:40:30.125 205 12515.10 29.38 55344.22 88888.00 2007-07-24 01:40:30.250 205 12514.98 29.32 55344.20 88888.00 2007-07-24 01:40:30.375 205 12515.02 29.35 55344.20 88888.00 2007-07-24 01:40:30.500 205 12515.10 29.32 55344.22 88888.00 2007-07-24 01:40:30.625 205 12515.15 29.35 55344.25 88888.00 2007-07-24 01:40:30.750 205 12515.10 29.35 55344.25 88888.00 2007-07-24 01:40:30.875 205 12515.05 29.32 55344.22 88888.00 2007-07-24 01:40:31.000 205 12515.10 29.38 55344.25 88888.00 2007-07-24 01:40:31.125 205 12515.10 29.43 55344.28 88888.00 2007-07-24 01:40:31.250 205 12515.08 29.40 55344.25 88888.00 2007-07-24 01:40:31.375 205 12515.12 29.43 55344.25 88888.00 2007-07-24 01:40:31.500 205 12515.02 29.40 55344.22 88888.00 2007-07-24 01:40:31.625 205 12514.98 29.40 55344.20 88888.00 2007-07-24 01:40:31.750 205 12514.98 29.38 55344.22 88888.00 2007-07-24 01:40:31.875 205 12515.00 29.30 55344.22 88888.00 2007-07-24 01:40:32.000 205 12515.00 29.30 55344.25 88888.00 2007-07-24 01:40:32.125 205 12515.00 29.32 55344.25 88888.00 2007-07-24 01:40:32.250 205 12514.98 29.32 55344.25 88888.00 2007-07-24 01:40:32.375 205 12515.02 29.32 55344.28 88888.00 2007-07-24 01:40:32.500 205 12514.95 29.30 55344.25 88888.00 2007-07-24 01:40:32.625 205 12514.95 29.32 55344.28 88888.00 2007-07-24 01:40:32.750 205 12514.90 29.35 55344.28 88888.00 2007-07-24 01:40:32.875 205 12514.90 29.32 55344.22 88888.00 2007-07-24 01:40:33.000 205 12514.98 29.38 55344.22 88888.00 2007-07-24 01:40:33.125 205 12514.95 29.35 55344.25 88888.00 2007-07-24 01:40:33.250 205 12514.90 29.38 55344.28 88888.00 2007-07-24 01:40:33.375 205 12514.92 29.38 55344.25 88888.00 2007-07-24 01:40:33.500 205 12514.95 29.35 55344.25 88888.00 2007-07-24 01:40:33.625 205 12514.98 29.32 55344.25 88888.00 2007-07-24 01:40:33.750 205 12514.98 29.32 55344.28 88888.00 2007-07-24 01:40:33.875 205 12514.92 29.32 55344.28 88888.00 2007-07-24 01:40:34.000 205 12514.92 29.32 55344.28 88888.00 2007-07-24 01:40:34.125 205 12515.00 29.38 55344.32 88888.00 2007-07-24 01:40:34.250 205 12514.95 29.32 55344.28 88888.00 2007-07-24 01:40:34.375 205 12514.85 29.30 55344.30 88888.00 2007-07-24 01:40:34.500 205 12514.83 29.32 55344.30 88888.00 2007-07-24 01:40:34.625 205 12514.85 29.38 55344.32 88888.00 2007-07-24 01:40:34.750 205 12514.92 29.35 55344.32 88888.00 2007-07-24 01:40:34.875 205 12514.95 29.32 55344.32 88888.00 2007-07-24 01:40:35.000 205 12514.90 29.27 55344.28 88888.00 2007-07-24 01:40:35.125 205 12514.73 29.25 55344.00 88888.00 2007-07-24 01:40:35.250 205 12514.70 29.30 55344.00 88888.00 2007-07-24 01:40:35.375 205 12514.70 29.23 55344.03 88888.00 2007-07-24 01:40:35.500 205 12514.73 29.27 55344.03 88888.00 2007-07-24 01:40:35.625 205 12514.70 29.27 55344.03 88888.00 2007-07-24 01:40:35.750 205 12514.67 29.25 55344.00 88888.00 2007-07-24 01:40:35.875 205 12514.62 29.20 55344.03 88888.00 2007-07-24 01:40:36.000 205 12514.60 29.23 55344.00 88888.00 2007-07-24 01:40:36.125 205 12514.85 29.30 55344.28 88888.00 2007-07-24 01:40:36.250 205 12514.88 29.32 55344.28 88888.00 2007-07-24 01:40:36.375 205 12514.92 29.30 55344.28 88888.00 2007-07-24 01:40:36.500 205 12514.85 29.27 55344.28 88888.00 2007-07-24 01:40:36.625 205 12514.83 29.32 55344.28 88888.00 2007-07-24 01:40:36.750 205 12514.80 29.40 55344.30 88888.00 2007-07-24 01:40:36.875 205 12514.77 29.35 55344.32 88888.00 2007-07-24 01:40:37.000 205 12514.73 29.25 55344.28 88888.00 2007-07-24 01:40:37.125 205 12514.75 29.27 55344.28 88888.00 2007-07-24 01:40:37.250 205 12514.73 29.30 55344.28 88888.00 2007-07-24 01:40:37.375 205 12514.77 29.32 55344.28 88888.00 2007-07-24 01:40:37.500 205 12514.85 29.35 55344.30 88888.00 2007-07-24 01:40:37.625 205 12514.88 29.38 55344.30 88888.00 2007-07-24 01:40:37.750 205 12514.85 29.38 55344.30 88888.00 2007-07-24 01:40:37.875 205 12514.75 29.38 55344.30 88888.00 2007-07-24 01:40:38.000 205 12514.73 29.30 55344.28 88888.00 2007-07-24 01:40:38.125 205 12514.77 29.27 55344.28 88888.00 2007-07-24 01:40:38.250 205 12514.80 29.27 55344.32 88888.00 2007-07-24 01:40:38.375 205 12514.77 29.30 55344.30 88888.00 2007-07-24 01:40:38.500 205 12514.75 29.32 55344.32 88888.00 2007-07-24 01:40:38.625 205 12514.73 29.35 55344.35 88888.00 2007-07-24 01:40:38.750 205 12514.70 29.38 55344.35 88888.00 2007-07-24 01:40:38.875 205 12514.62 29.35 55344.35 88888.00 2007-07-24 01:40:39.000 205 12514.60 29.32 55344.32 88888.00 2007-07-24 01:40:39.125 205 12514.62 29.40 55344.35 88888.00 2007-07-24 01:40:39.250 205 12514.65 29.40 55344.32 88888.00 2007-07-24 01:40:39.375 205 12514.67 29.32 55344.30 88888.00 2007-07-24 01:40:39.500 205 12514.62 29.32 55344.30 88888.00 2007-07-24 01:40:39.625 205 12514.62 29.40 55344.32 88888.00 2007-07-24 01:40:39.750 205 12514.65 29.38 55344.35 88888.00 2007-07-24 01:40:39.875 205 12514.60 29.40 55344.35 88888.00 2007-07-24 01:40:40.000 205 12514.62 29.38 55344.35 88888.00 2007-07-24 01:40:40.125 205 12514.60 29.30 55344.38 88888.00 2007-07-24 01:40:40.250 205 12514.55 29.30 55344.35 88888.00 2007-07-24 01:40:40.375 205 12514.58 29.38 55344.32 88888.00 2007-07-24 01:40:40.500 205 12514.60 29.35 55344.32 88888.00 2007-07-24 01:40:40.625 205 12514.58 29.32 55344.35 88888.00 2007-07-24 01:40:40.750 205 12514.62 29.38 55344.35 88888.00 2007-07-24 01:40:40.875 205 12514.60 29.40 55344.38 88888.00 2007-07-24 01:40:41.000 205 12514.60 29.38 55344.35 88888.00 2007-07-24 01:40:41.125 205 12514.52 29.32 55344.38 88888.00 2007-07-24 01:40:41.250 205 12514.52 29.40 55344.35 88888.00 2007-07-24 01:40:41.375 205 12514.60 29.43 55344.38 88888.00 2007-07-24 01:40:41.500 205 12514.60 29.40 55344.40 88888.00 2007-07-24 01:40:41.625 205 12514.60 29.40 55344.38 88888.00 2007-07-24 01:40:41.750 205 12514.60 29.40 55344.32 88888.00 2007-07-24 01:40:41.875 205 12514.58 29.43 55344.32 88888.00 2007-07-24 01:40:42.000 205 12514.67 29.43 55344.32 88888.00 2007-07-24 01:40:42.125 205 12514.67 29.38 55344.32 88888.00 2007-07-24 01:40:42.250 205 12514.60 29.35 55344.35 88888.00 2007-07-24 01:40:42.375 205 12514.58 29.38 55344.32 88888.00 2007-07-24 01:40:42.500 205 12514.52 29.40 55344.32 88888.00 2007-07-24 01:40:42.625 205 12514.52 29.40 55344.35 88888.00 2007-07-24 01:40:42.750 205 12514.52 29.35 55344.35 88888.00 2007-07-24 01:40:42.875 205 12514.55 29.35 55344.35 88888.00 2007-07-24 01:40:43.000 205 12514.60 29.35 55344.35 88888.00 2007-07-24 01:40:43.125 205 12514.60 29.38 55344.38 88888.00 2007-07-24 01:40:43.250 205 12514.52 29.45 55344.38 88888.00 2007-07-24 01:40:43.375 205 12514.60 29.45 55344.40 88888.00 2007-07-24 01:40:43.500 205 12514.67 29.45 55344.40 88888.00 2007-07-24 01:40:43.625 205 12514.65 29.45 55344.35 88888.00 2007-07-24 01:40:43.750 205 12514.55 29.38 55344.35 88888.00 2007-07-24 01:40:43.875 205 12514.55 29.38 55344.35 88888.00 2007-07-24 01:40:44.000 205 12514.60 29.40 55344.32 88888.00 2007-07-24 01:40:44.125 205 12514.70 29.43 55344.35 88888.00 2007-07-24 01:40:44.250 205 12514.58 29.38 55344.35 88888.00 2007-07-24 01:40:44.375 205 12514.60 29.38 55344.38 88888.00 2007-07-24 01:40:44.500 205 12514.60 29.38 55344.35 88888.00 2007-07-24 01:40:44.625 205 12514.52 29.32 55344.35 88888.00 2007-07-24 01:40:44.750 205 12514.45 29.32 55344.35 88888.00 2007-07-24 01:40:44.875 205 12514.42 29.35 55344.32 88888.00 2007-07-24 01:40:45.000 205 12514.45 29.32 55344.32 88888.00 2007-07-24 01:40:45.125 205 12514.45 29.32 55344.35 88888.00 2007-07-24 01:40:45.250 205 12514.52 29.40 55344.40 88888.00 2007-07-24 01:40:45.375 205 12514.62 29.45 55344.40 88888.00 2007-07-24 01:40:45.500 205 12514.58 29.43 55344.38 88888.00 2007-07-24 01:40:45.625 205 12514.50 29.40 55344.32 88888.00 2007-07-24 01:40:45.750 205 12514.50 29.38 55344.35 88888.00 2007-07-24 01:40:45.875 205 12514.55 29.38 55344.38 88888.00 2007-07-24 01:40:46.000 205 12514.58 29.40 55344.40 88888.00 2007-07-24 01:40:46.125 205 12514.62 29.45 55344.43 88888.00 2007-07-24 01:40:46.250 205 12514.58 29.45 55344.43 88888.00 2007-07-24 01:40:46.375 205 12514.55 29.45 55344.43 88888.00 2007-07-24 01:40:46.500 205 12514.50 29.43 55344.38 88888.00 2007-07-24 01:40:46.625 205 12514.45 29.45 55344.40 88888.00 2007-07-24 01:40:46.750 205 12514.42 29.43 55344.38 88888.00 2007-07-24 01:40:46.875 205 12514.45 29.40 55344.35 88888.00 2007-07-24 01:40:47.000 205 12514.48 29.40 55344.38 88888.00 2007-07-24 01:40:47.125 205 12514.52 29.43 55344.38 88888.00 2007-07-24 01:40:47.250 205 12514.50 29.38 55344.38 88888.00 2007-07-24 01:40:47.375 205 12514.58 29.43 55344.38 88888.00 2007-07-24 01:40:47.500 205 12514.55 29.45 55344.38 88888.00 2007-07-24 01:40:47.625 205 12514.48 29.40 55344.38 88888.00 2007-07-24 01:40:47.750 205 12514.40 29.30 55344.38 88888.00 2007-07-24 01:40:47.875 205 12514.42 29.35 55344.40 88888.00 2007-07-24 01:40:48.000 205 12514.50 29.35 55344.40 88888.00 2007-07-24 01:40:48.125 205 12514.50 29.40 55344.40 88888.00 2007-07-24 01:40:48.250 205 12514.40 29.35 55344.38 88888.00 2007-07-24 01:40:48.375 205 12514.50 29.40 55344.40 88888.00 2007-07-24 01:40:48.500 205 12514.48 29.43 55344.43 88888.00 2007-07-24 01:40:48.625 205 12514.45 29.32 55344.45 88888.00 2007-07-24 01:40:48.750 205 12514.45 29.27 55344.43 88888.00 2007-07-24 01:40:48.875 205 12514.42 29.32 55344.40 88888.00 2007-07-24 01:40:49.000 205 12514.42 29.40 55344.40 88888.00 2007-07-24 01:40:49.125 205 12514.40 29.43 55344.43 88888.00 2007-07-24 01:40:49.250 205 12514.42 29.38 55344.43 88888.00 2007-07-24 01:40:49.375 205 12514.52 29.40 55344.45 88888.00 2007-07-24 01:40:49.500 205 12514.48 29.35 55344.43 88888.00 2007-07-24 01:40:49.625 205 12514.38 29.35 55344.43 88888.00 2007-07-24 01:40:49.750 205 12514.45 29.40 55344.45 88888.00 2007-07-24 01:40:49.875 205 12514.50 29.40 55344.45 88888.00 2007-07-24 01:40:50.000 205 12514.48 29.38 55344.40 88888.00 2007-07-24 01:40:50.125 205 12514.50 29.38 55344.38 88888.00 2007-07-24 01:40:50.250 205 12514.42 29.32 55344.35 88888.00 2007-07-24 01:40:50.375 205 12514.42 29.32 55344.35 88888.00 2007-07-24 01:40:50.500 205 12514.45 29.38 55344.35 88888.00 2007-07-24 01:40:50.625 205 12514.48 29.43 55344.38 88888.00 2007-07-24 01:40:50.750 205 12514.50 29.43 55344.40 88888.00 2007-07-24 01:40:50.875 205 12514.50 29.35 55344.38 88888.00 2007-07-24 01:40:51.000 205 12514.52 29.35 55344.38 88888.00 2007-07-24 01:40:51.125 205 12514.42 29.38 55344.35 88888.00 2007-07-24 01:40:51.250 205 12514.40 29.40 55344.35 88888.00 2007-07-24 01:40:51.375 205 12514.50 29.40 55344.38 88888.00 2007-07-24 01:40:51.500 205 12514.58 29.38 55344.40 88888.00 2007-07-24 01:40:51.625 205 12514.52 29.35 55344.40 88888.00 2007-07-24 01:40:51.750 205 12514.50 29.35 55344.38 88888.00 2007-07-24 01:40:51.875 205 12514.50 29.35 55344.38 88888.00 2007-07-24 01:40:52.000 205 12514.50 29.40 55344.38 88888.00 2007-07-24 01:40:52.125 205 12514.50 29.38 55344.40 88888.00 2007-07-24 01:40:52.250 205 12514.58 29.38 55344.40 88888.00 2007-07-24 01:40:52.375 205 12514.50 29.38 55344.38 88888.00 2007-07-24 01:40:52.500 205 12514.52 29.38 55344.40 88888.00 2007-07-24 01:40:52.625 205 12514.50 29.35 55344.43 88888.00 2007-07-24 01:40:52.750 205 12514.45 29.32 55344.40 88888.00 2007-07-24 01:40:52.875 205 12514.50 29.35 55344.38 88888.00 2007-07-24 01:40:53.000 205 12514.58 29.38 55344.38 88888.00 2007-07-24 01:40:53.125 205 12514.65 29.40 55344.40 88888.00 2007-07-24 01:40:53.250 205 12514.58 29.45 55344.43 88888.00 2007-07-24 01:40:53.375 205 12514.52 29.45 55344.40 88888.00 2007-07-24 01:40:53.500 205 12514.50 29.48 55344.35 88888.00 2007-07-24 01:40:53.625 205 12514.55 29.50 55344.38 88888.00 2007-07-24 01:40:53.750 205 12514.55 29.50 55344.40 88888.00 2007-07-24 01:40:53.875 205 12514.60 29.43 55344.40 88888.00 2007-07-24 01:40:54.000 205 12514.60 29.40 55344.38 88888.00 2007-07-24 01:40:54.125 205 12514.58 29.38 55344.38 88888.00 2007-07-24 01:40:54.250 205 12514.58 29.45 55344.38 88888.00 2007-07-24 01:40:54.375 205 12514.58 29.48 55344.35 88888.00 2007-07-24 01:40:54.500 205 12514.60 29.43 55344.35 88888.00 2007-07-24 01:40:54.625 205 12514.65 29.43 55344.35 88888.00 2007-07-24 01:40:54.750 205 12514.67 29.48 55344.35 88888.00 2007-07-24 01:40:54.875 205 12514.65 29.52 55344.35 88888.00 2007-07-24 01:40:55.000 205 12514.62 29.48 55344.35 88888.00 2007-07-24 01:40:55.125 205 12514.60 29.43 55344.35 88888.00 2007-07-24 01:40:55.250 205 12514.62 29.45 55344.35 88888.00 2007-07-24 01:40:55.375 205 12514.73 29.52 55344.35 88888.00 2007-07-24 01:40:55.500 205 12514.65 29.45 55344.32 88888.00 2007-07-24 01:40:55.625 205 12514.60 29.43 55344.35 88888.00 2007-07-24 01:40:55.750 205 12514.70 29.50 55344.38 88888.00 2007-07-24 01:40:55.875 205 12514.80 29.48 55344.35 88888.00 2007-07-24 01:40:56.000 205 12514.80 29.45 55344.32 88888.00 2007-07-24 01:40:56.125 205 12514.77 29.48 55344.35 88888.00 2007-07-24 01:40:56.250 205 12514.73 29.48 55344.30 88888.00 2007-07-24 01:40:56.375 205 12514.73 29.48 55344.32 88888.00 2007-07-24 01:40:56.500 205 12514.67 29.52 55344.32 88888.00 2007-07-24 01:40:56.625 205 12514.80 29.52 55344.35 88888.00 2007-07-24 01:40:56.750 205 12514.88 29.50 55344.38 88888.00 2007-07-24 01:40:56.875 205 12514.83 29.48 55344.35 88888.00 2007-07-24 01:40:57.000 205 12514.80 29.45 55344.30 88888.00 2007-07-24 01:40:57.125 205 12514.85 29.48 55344.32 88888.00 2007-07-24 01:40:57.250 205 12514.85 29.52 55344.35 88888.00 2007-07-24 01:40:57.375 205 12514.95 29.55 55344.30 88888.00 2007-07-24 01:40:57.500 205 12515.00 29.55 55344.30 88888.00 2007-07-24 01:40:57.625 205 12514.98 29.57 55344.28 88888.00 2007-07-24 01:40:57.750 205 12515.00 29.57 55344.28 88888.00 2007-07-24 01:40:57.875 205 12515.05 29.55 55344.28 88888.00 2007-07-24 01:40:58.000 205 12515.02 29.52 55344.28 88888.00 2007-07-24 01:40:58.125 205 12515.05 29.55 55344.25 88888.00 2007-07-24 01:40:58.250 205 12515.08 29.55 55344.25 88888.00 2007-07-24 01:40:58.375 205 12515.15 29.55 55344.25 88888.00 2007-07-24 01:40:58.500 205 12515.12 29.52 55344.25 88888.00 2007-07-24 01:40:58.625 205 12515.05 29.55 55344.20 88888.00 2007-07-24 01:40:58.750 205 12515.08 29.55 55344.18 88888.00 2007-07-24 01:40:58.875 205 12515.12 29.55 55344.22 88888.00 2007-07-24 01:40:59.000 205 12515.17 29.65 55344.25 88888.00 2007-07-24 01:40:59.125 205 12515.23 29.70 55344.28 88888.00 2007-07-24 01:40:59.250 205 12515.17 29.65 55344.22 88888.00 2007-07-24 01:40:59.375 205 12515.23 29.62 55344.25 88888.00 2007-07-24 01:40:59.500 205 12515.23 29.62 55344.25 88888.00 2007-07-24 01:40:59.625 205 12515.20 29.60 55344.25 88888.00 2007-07-24 01:40:59.750 205 12515.23 29.65 55344.22 88888.00 2007-07-24 01:40:59.875 205 12515.30 29.68 55344.22 88888.00 2007-07-24 01:41:00.000 205 12515.33 29.60 55344.15 88888.00 2007-07-24 01:41:00.125 205 12515.30 29.68 55344.15 88888.00 2007-07-24 01:41:00.250 205 12515.27 29.65 55344.18 88888.00 2007-07-24 01:41:00.375 205 12515.30 29.68 55344.20 88888.00 2007-07-24 01:41:00.500 205 12515.33 29.65 55344.18 88888.00 2007-07-24 01:41:00.625 205 12515.33 29.70 55344.20 88888.00 2007-07-24 01:41:00.750 205 12515.35 29.75 55344.18 88888.00 2007-07-24 01:41:00.875 205 12515.38 29.73 55344.18 88888.00 2007-07-24 01:41:01.000 205 12515.38 29.68 55344.15 88888.00 2007-07-24 01:41:01.125 205 12515.35 29.68 55344.20 88888.00 2007-07-24 01:41:01.250 205 12515.38 29.65 55344.15 88888.00 2007-07-24 01:41:01.375 205 12515.40 29.65 55344.10 88888.00 2007-07-24 01:41:01.500 205 12515.42 29.70 55344.10 88888.00 2007-07-24 01:41:01.625 205 12515.48 29.75 55344.12 88888.00 2007-07-24 01:41:01.750 205 12515.55 29.75 55344.12 88888.00 2007-07-24 01:41:01.875 205 12515.60 29.70 55344.12 88888.00 2007-07-24 01:41:02.000 205 12515.60 29.70 55344.07 88888.00 2007-07-24 01:41:02.125 205 12515.55 29.75 55344.12 88888.00 2007-07-24 01:41:02.250 205 12515.58 29.77 55344.10 88888.00 2007-07-24 01:41:02.375 205 12515.73 29.77 55344.10 88888.00 2007-07-24 01:41:02.500 205 12515.73 29.75 55344.07 88888.00 2007-07-24 01:41:02.625 205 12515.70 29.75 55344.07 88888.00 2007-07-24 01:41:02.750 205 12515.73 29.82 55344.03 88888.00 2007-07-24 01:41:02.875 205 12515.75 29.88 55344.03 88888.00 2007-07-24 01:41:03.000 205 12515.80 29.90 55344.03 88888.00 2007-07-24 01:41:03.125 205 12515.75 29.82 55344.03 88888.00 2007-07-24 01:41:03.250 205 12515.67 29.82 55344.00 88888.00 2007-07-24 01:41:03.375 205 12515.85 29.90 55344.00 88888.00 2007-07-24 01:41:03.500 205 12515.98 29.90 55344.03 88888.00 2007-07-24 01:41:03.625 205 12515.88 29.80 55343.97 88888.00 2007-07-24 01:41:03.750 205 12515.77 29.88 55343.97 88888.00 2007-07-24 01:41:03.875 205 12515.83 29.93 55344.03 88888.00 2007-07-24 01:41:04.000 205 12515.98 29.95 55344.03 88888.00 2007-07-24 01:41:04.125 205 12515.98 29.90 55344.03 88888.00 2007-07-24 01:41:04.250 205 12515.92 29.93 55344.00 88888.00 2007-07-24 01:41:04.375 205 12515.95 30.00 55343.97 88888.00 2007-07-24 01:41:04.500 205 12516.00 29.98 55343.97 88888.00 2007-07-24 01:41:04.625 205 12516.00 29.93 55344.00 88888.00 2007-07-24 01:41:04.750 205 12515.98 29.93 55343.97 88888.00 2007-07-24 01:41:04.875 205 12515.98 30.00 55343.97 88888.00 2007-07-24 01:41:05.000 205 12516.08 29.98 55343.97 88888.00 2007-07-24 01:41:05.125 205 12516.12 30.02 55344.00 88888.00 2007-07-24 01:41:05.250 205 12516.10 30.07 55344.00 88888.00 2007-07-24 01:41:05.375 205 12516.17 30.07 55343.95 88888.00 2007-07-24 01:41:05.500 205 12516.23 30.02 55343.90 88888.00 2007-07-24 01:41:05.625 205 12516.23 30.05 55343.93 88888.00 2007-07-24 01:41:05.750 205 12516.23 30.07 55343.93 88888.00 2007-07-24 01:41:05.875 205 12516.30 30.07 55343.93 88888.00 2007-07-24 01:41:06.000 205 12516.33 30.07 55343.90 88888.00 2007-07-24 01:41:06.125 205 12516.38 30.10 55343.93 88888.00 2007-07-24 01:41:06.250 205 12516.38 30.10 55343.90 88888.00 2007-07-24 01:41:06.375 205 12516.40 30.10 55343.85 88888.00 2007-07-24 01:41:06.500 205 12516.45 30.10 55343.88 88888.00 2007-07-24 01:41:06.625 205 12516.52 30.12 55343.88 88888.00 2007-07-24 01:41:06.750 205 12516.55 30.10 55343.85 88888.00 2007-07-24 01:41:06.875 205 12516.55 30.12 55343.85 88888.00 2007-07-24 01:41:07.000 205 12516.62 30.15 55343.80 88888.00 2007-07-24 01:41:07.125 205 12516.60 30.15 55343.82 88888.00 2007-07-24 01:41:07.250 205 12516.52 30.12 55343.80 88888.00 2007-07-24 01:41:07.375 205 12516.60 30.12 55343.80 88888.00 2007-07-24 01:41:07.500 205 12516.65 30.15 55343.80 88888.00 2007-07-24 01:41:07.625 205 12516.70 30.23 55343.82 88888.00 2007-07-24 01:41:07.750 205 12516.70 30.25 55343.82 88888.00 2007-07-24 01:41:07.875 205 12516.67 30.27 55343.80 88888.00 2007-07-24 01:41:08.000 205 12516.67 30.20 55343.75 88888.00 2007-07-24 01:41:08.125 205 12516.70 30.20 55343.72 88888.00 2007-07-24 01:41:08.250 205 12516.77 30.23 55343.75 88888.00 2007-07-24 01:41:08.375 205 12516.80 30.25 55343.78 88888.00 2007-07-24 01:41:08.500 205 12516.75 30.23 55343.72 88888.00 2007-07-24 01:41:08.625 205 12516.83 30.25 55343.75 88888.00 2007-07-24 01:41:08.750 205 12516.85 30.30 55343.78 88888.00 2007-07-24 01:41:08.875 205 12516.83 30.27 55343.78 88888.00 2007-07-24 01:41:09.000 205 12516.88 30.30 55343.80 88888.00 2007-07-24 01:41:09.125 205 12516.92 30.27 55343.80 88888.00 2007-07-24 01:41:09.250 205 12516.98 30.27 55343.75 88888.00 2007-07-24 01:41:09.375 205 12517.05 30.30 55343.72 88888.00 2007-07-24 01:41:09.500 205 12517.00 30.25 55343.72 88888.00 2007-07-24 01:41:09.625 205 12516.95 30.30 55343.72 88888.00 2007-07-24 01:41:09.750 205 12516.98 30.35 55343.72 88888.00 2007-07-24 01:41:09.875 205 12517.05 30.35 55343.70 88888.00 2007-07-24 01:41:10.000 205 12517.10 30.32 55343.68 88888.00 2007-07-24 01:41:10.125 205 12517.10 30.35 55343.75 88888.00 2007-07-24 01:41:10.250 205 12517.10 30.35 55343.75 88888.00 2007-07-24 01:41:10.375 205 12517.20 30.35 55343.70 88888.00 2007-07-24 01:41:10.500 205 12517.20 30.40 55343.68 88888.00 2007-07-24 01:41:10.625 205 12517.20 30.48 55343.70 88888.00 2007-07-24 01:41:10.750 205 12517.20 30.43 55343.68 88888.00 2007-07-24 01:41:10.875 205 12517.27 30.40 55343.68 88888.00 2007-07-24 01:41:11.000 205 12517.27 30.43 55343.68 88888.00 2007-07-24 01:41:11.125 205 12517.35 30.45 55343.68 88888.00 2007-07-24 01:41:11.250 205 12517.42 30.50 55343.68 88888.00 2007-07-24 01:41:11.375 205 12517.48 30.45 55343.65 88888.00 2007-07-24 01:41:11.500 205 12517.50 30.38 55343.65 88888.00 2007-07-24 01:41:11.625 205 12517.52 30.45 55343.65 88888.00 2007-07-24 01:41:11.750 205 12517.42 30.43 55343.65 88888.00 2007-07-24 01:41:11.875 205 12517.42 30.43 55343.65 88888.00 2007-07-24 01:41:12.000 205 12517.50 30.45 55343.62 88888.00 2007-07-24 01:41:12.125 205 12517.55 30.50 55343.60 88888.00 2007-07-24 01:41:12.250 205 12517.60 30.52 55343.62 88888.00 2007-07-24 01:41:12.375 205 12517.62 30.52 55343.65 88888.00 2007-07-24 01:41:12.500 205 12517.58 30.52 55343.60 88888.00 2007-07-24 01:41:12.625 205 12517.62 30.52 55343.60 88888.00 2007-07-24 01:41:12.750 205 12517.65 30.52 55343.60 88888.00 2007-07-24 01:41:12.875 205 12517.70 30.52 55343.57 88888.00 2007-07-24 01:41:13.000 205 12517.77 30.57 55343.57 88888.00 2007-07-24 01:41:13.125 205 12517.85 30.60 55343.57 88888.00 2007-07-24 01:41:13.250 205 12517.88 30.62 55343.57 88888.00 2007-07-24 01:41:13.375 205 12517.88 30.62 55343.55 88888.00 2007-07-24 01:41:13.500 205 12517.83 30.55 55343.53 88888.00 2007-07-24 01:41:13.625 205 12517.85 30.57 55343.50 88888.00 2007-07-24 01:41:13.750 205 12517.90 30.62 55343.53 88888.00 2007-07-24 01:41:13.875 205 12517.90 30.62 55343.53 88888.00 2007-07-24 01:41:14.000 205 12517.92 30.65 55343.55 88888.00 2007-07-24 01:41:14.125 205 12517.88 30.62 55343.55 88888.00 2007-07-24 01:41:14.250 205 12517.92 30.68 55343.55 88888.00 2007-07-24 01:41:14.375 205 12518.12 30.73 55343.53 88888.00 2007-07-24 01:41:14.500 205 12518.12 30.65 55343.50 88888.00 2007-07-24 01:41:14.625 205 12518.12 30.65 55343.53 88888.00 2007-07-24 01:41:14.750 205 12518.15 30.70 55343.55 88888.00 2007-07-24 01:41:14.875 205 12518.08 30.68 55343.53 88888.00 2007-07-24 01:41:15.000 205 12518.08 30.73 55343.47 88888.00 2007-07-24 01:41:15.125 205 12518.12 30.75 55343.50 88888.00 2007-07-24 01:41:15.250 205 12518.08 30.73 55343.45 88888.00 2007-07-24 01:41:15.375 205 12518.10 30.75 55343.50 88888.00 2007-07-24 01:41:15.500 205 12518.05 30.75 55343.43 88888.00 2007-07-24 01:41:15.625 205 12518.10 30.77 55343.43 88888.00 2007-07-24 01:41:15.750 205 12518.15 30.80 55343.43 88888.00 2007-07-24 01:41:15.875 205 12518.15 30.75 55343.45 88888.00 2007-07-24 01:41:16.000 205 12518.25 30.75 55343.43 88888.00 2007-07-24 01:41:16.125 205 12518.38 30.80 55343.43 88888.00 2007-07-24 01:41:16.250 205 12518.33 30.80 55343.43 88888.00 2007-07-24 01:41:16.375 205 12518.35 30.80 55343.40 88888.00 2007-07-24 01:41:16.500 205 12518.35 30.80 55343.40 88888.00 2007-07-24 01:41:16.625 205 12518.42 30.82 55343.43 88888.00 2007-07-24 01:41:16.750 205 12518.50 30.90 55343.50 88888.00 2007-07-24 01:41:16.875 205 12518.50 30.95 55343.47 88888.00 2007-07-24 01:41:17.000 205 12518.45 30.93 55343.47 88888.00 2007-07-24 01:41:17.125 205 12518.48 30.93 55343.50 88888.00 2007-07-24 01:41:17.250 205 12518.45 30.88 55343.43 88888.00 2007-07-24 01:41:17.375 205 12518.50 30.88 55343.45 88888.00 2007-07-24 01:41:17.500 205 12518.50 30.88 55343.43 88888.00 2007-07-24 01:41:17.625 205 12518.50 30.85 55343.43 88888.00 2007-07-24 01:41:17.750 205 12518.52 30.85 55343.43 88888.00 2007-07-24 01:41:17.875 205 12518.60 30.88 55343.43 88888.00 2007-07-24 01:41:18.000 205 12518.62 30.88 55343.38 88888.00 2007-07-24 01:41:18.125 205 12518.58 30.93 55343.40 88888.00 2007-07-24 01:41:18.250 205 12518.58 30.95 55343.45 88888.00 2007-07-24 01:41:18.375 205 12518.77 31.00 55343.45 88888.00 2007-07-24 01:41:18.500 205 12518.73 31.05 55343.43 88888.00 2007-07-24 01:41:18.625 205 12518.67 31.05 55343.40 88888.00 2007-07-24 01:41:18.750 205 12518.67 31.07 55343.40 88888.00 2007-07-24 01:41:18.875 205 12518.73 31.00 55343.43 88888.00 2007-07-24 01:41:19.000 205 12518.77 31.02 55343.40 88888.00 2007-07-24 01:41:19.125 205 12518.80 31.07 55343.40 88888.00 2007-07-24 01:41:19.250 205 12518.73 31.10 55343.45 88888.00 2007-07-24 01:41:19.375 205 12518.73 31.07 55343.40 88888.00 2007-07-24 01:41:19.500 205 12518.77 31.05 55343.32 88888.00 2007-07-24 01:41:19.625 205 12518.83 31.02 55343.35 88888.00 2007-07-24 01:41:19.750 205 12518.85 31.05 55343.35 88888.00 2007-07-24 01:41:19.875 205 12518.92 31.12 55343.38 88888.00 2007-07-24 01:41:20.000 205 12519.02 31.15 55343.38 88888.00 2007-07-24 01:41:20.125 205 12518.98 31.15 55343.40 88888.00 2007-07-24 01:41:20.250 205 12518.92 31.15 55343.38 88888.00 2007-07-24 01:41:20.375 205 12518.92 31.10 55343.35 88888.00 2007-07-24 01:41:20.500 205 12518.98 31.07 55343.35 88888.00 2007-07-24 01:41:20.625 205 12518.98 31.10 55343.35 88888.00 2007-07-24 01:41:20.750 205 12518.90 31.12 55343.35 88888.00 2007-07-24 01:41:20.875 205 12518.98 31.20 55343.38 88888.00 2007-07-24 01:41:21.000 205 12519.02 31.20 55343.38 88888.00 2007-07-24 01:41:21.125 205 12519.00 31.20 55343.40 88888.00 2007-07-24 01:41:21.250 205 12518.95 31.20 55343.40 88888.00 2007-07-24 01:41:21.375 205 12518.98 31.18 55343.38 88888.00 2007-07-24 01:41:21.500 205 12519.00 31.15 55343.38 88888.00 2007-07-24 01:41:21.625 205 12519.05 31.23 55343.40 88888.00 2007-07-24 01:41:21.750 205 12519.10 31.30 55343.40 88888.00 2007-07-24 01:41:21.875 205 12519.10 31.27 55343.38 88888.00 2007-07-24 01:41:22.000 205 12519.10 31.25 55343.38 88888.00 2007-07-24 01:41:22.125 205 12519.15 31.23 55343.40 88888.00 2007-07-24 01:41:22.250 205 12519.05 31.27 55343.40 88888.00 2007-07-24 01:41:22.375 205 12519.08 31.32 55343.38 88888.00 2007-07-24 01:41:22.500 205 12519.10 31.32 55343.40 88888.00 2007-07-24 01:41:22.625 205 12519.12 31.32 55343.40 88888.00 2007-07-24 01:41:22.750 205 12519.23 31.35 55343.43 88888.00 2007-07-24 01:41:22.875 205 12519.20 31.32 55343.40 88888.00 2007-07-24 01:41:23.000 205 12519.15 31.35 55343.43 88888.00 2007-07-24 01:41:23.125 205 12519.15 31.38 55343.40 88888.00 2007-07-24 01:41:23.250 205 12519.15 31.35 55343.40 88888.00 2007-07-24 01:41:23.375 205 12519.20 31.38 55343.40 88888.00 2007-07-24 01:41:23.500 205 12519.12 31.35 55343.40 88888.00 2007-07-24 01:41:23.625 205 12519.12 31.35 55343.40 88888.00 2007-07-24 01:41:23.750 205 12519.15 31.35 55343.43 88888.00 2007-07-24 01:41:23.875 205 12519.15 31.35 55343.43 88888.00 2007-07-24 01:41:24.000 205 12519.15 31.35 55343.40 88888.00 2007-07-24 01:41:24.125 205 12519.10 31.30 55343.38 88888.00 2007-07-24 01:41:24.250 205 12519.12 31.27 55343.40 88888.00 2007-07-24 01:41:24.375 205 12519.23 31.35 55343.40 88888.00 2007-07-24 01:41:24.500 205 12519.20 31.43 55343.35 88888.00 2007-07-24 01:41:24.625 205 12519.15 31.35 55343.35 88888.00 2007-07-24 01:41:24.750 205 12519.12 31.35 55343.35 88888.00 2007-07-24 01:41:24.875 205 12519.12 31.32 55343.38 88888.00 2007-07-24 01:41:25.000 205 12519.15 31.35 55343.38 88888.00 2007-07-24 01:41:25.125 205 12519.20 31.45 55343.40 88888.00 2007-07-24 01:41:25.250 205 12519.25 31.40 55343.43 88888.00 2007-07-24 01:41:25.375 205 12519.30 31.38 55343.38 88888.00 2007-07-24 01:41:25.500 205 12519.35 31.40 55343.38 88888.00 2007-07-24 01:41:25.625 205 12519.35 31.45 55343.38 88888.00 2007-07-24 01:41:25.750 205 12519.25 31.43 55343.40 88888.00 2007-07-24 01:41:25.875 205 12519.20 31.40 55343.40 88888.00 2007-07-24 01:41:26.000 205 12519.30 31.43 55343.35 88888.00 2007-07-24 01:41:26.125 205 12519.35 31.48 55343.35 88888.00 2007-07-24 01:41:26.250 205 12519.30 31.52 55343.38 88888.00 2007-07-24 01:41:26.375 205 12519.30 31.50 55343.40 88888.00 2007-07-24 01:41:26.500 205 12519.27 31.48 55343.40 88888.00 2007-07-24 01:41:26.625 205 12519.23 31.43 55343.40 88888.00 2007-07-24 01:41:26.750 205 12519.25 31.43 55343.43 88888.00 2007-07-24 01:41:26.875 205 12519.30 31.50 55343.43 88888.00 2007-07-24 01:41:27.000 205 12519.30 31.52 55343.40 88888.00 2007-07-24 01:41:27.125 205 12519.25 31.52 55343.40 88888.00 2007-07-24 01:41:27.250 205 12519.23 31.48 55343.40 88888.00 2007-07-24 01:41:27.375 205 12519.27 31.50 55343.38 88888.00 2007-07-24 01:41:27.500 205 12519.30 31.55 55343.43 88888.00 2007-07-24 01:41:27.625 205 12519.30 31.52 55343.40 88888.00 2007-07-24 01:41:27.750 205 12519.35 31.55 55343.35 88888.00 2007-07-24 01:41:27.875 205 12519.27 31.57 55343.35 88888.00 2007-07-24 01:41:28.000 205 12519.25 31.50 55343.35 88888.00 2007-07-24 01:41:28.125 205 12519.20 31.52 55343.40 88888.00 2007-07-24 01:41:28.250 205 12519.20 31.57 55343.45 88888.00 2007-07-24 01:41:28.375 205 12519.27 31.60 55343.45 88888.00 2007-07-24 01:41:28.500 205 12519.27 31.52 55343.40 88888.00 2007-07-24 01:41:28.625 205 12519.27 31.55 55343.43 88888.00 2007-07-24 01:41:28.750 205 12519.25 31.57 55343.47 88888.00 2007-07-24 01:41:28.875 205 12519.25 31.52 55343.45 88888.00 2007-07-24 01:41:29.000 205 12519.30 31.52 55343.47 88888.00 2007-07-24 01:41:29.125 205 12519.27 31.52 55343.47 88888.00 2007-07-24 01:41:29.250 205 12519.27 31.52 55343.47 88888.00 2007-07-24 01:41:29.375 205 12519.35 31.55 55343.45 88888.00 2007-07-24 01:41:29.500 205 12519.38 31.55 55343.43 88888.00 2007-07-24 01:41:29.625 205 12519.33 31.52 55343.45 88888.00 2007-07-24 01:41:29.750 205 12519.30 31.52 55343.47 88888.00 2007-07-24 01:41:29.875 205 12519.25 31.57 55343.50 88888.00 2007-07-24 01:41:30.000 205 12519.27 31.55 55343.53 88888.00 2007-07-24 01:41:30.125 205 12519.20 31.52 55343.50 88888.00 2007-07-24 01:41:30.250 205 12519.12 31.50 55343.47 88888.00 2007-07-24 01:41:30.375 205 12519.17 31.57 55343.50 88888.00 2007-07-24 01:41:30.500 205 12519.20 31.57 55343.53 88888.00 2007-07-24 01:41:30.625 205 12519.17 31.57 55343.55 88888.00 2007-07-24 01:41:30.750 205 12519.20 31.60 55343.57 88888.00 2007-07-24 01:41:30.875 205 12519.23 31.60 55343.55 88888.00 2007-07-24 01:41:31.000 205 12519.27 31.62 55343.53 88888.00 2007-07-24 01:41:31.125 205 12519.25 31.62 55343.53 88888.00 2007-07-24 01:41:31.250 205 12519.15 31.57 55343.53 88888.00 2007-07-24 01:41:31.375 205 12519.20 31.60 55343.55 88888.00 2007-07-24 01:41:31.500 205 12519.20 31.57 55343.55 88888.00 2007-07-24 01:41:31.625 205 12519.20 31.57 55343.55 88888.00 2007-07-24 01:41:31.750 205 12519.15 31.55 55343.57 88888.00 2007-07-24 01:41:31.875 205 12519.15 31.55 55343.57 88888.00 2007-07-24 01:41:32.000 205 12519.12 31.52 55343.55 88888.00 2007-07-24 01:41:32.125 205 12519.12 31.50 55343.60 88888.00 2007-07-24 01:41:32.250 205 12519.10 31.48 55343.55 88888.00 2007-07-24 01:41:32.375 205 12519.15 31.52 55343.60 88888.00 2007-07-24 01:41:32.500 205 12519.12 31.57 55343.60 88888.00 2007-07-24 01:41:32.625 205 12519.12 31.55 55343.60 88888.00 2007-07-24 01:41:32.750 205 12519.23 31.55 55343.57 88888.00 2007-07-24 01:41:32.875 205 12519.25 31.57 55343.57 88888.00 2007-07-24 01:41:33.000 205 12519.25 31.55 55343.53 88888.00 2007-07-24 01:41:33.125 205 12519.20 31.57 55343.55 88888.00 2007-07-24 01:41:33.250 205 12519.12 31.52 55343.60 88888.00 2007-07-24 01:41:33.375 205 12519.10 31.48 55343.57 88888.00 2007-07-24 01:41:33.500 205 12519.02 31.45 55343.55 88888.00 2007-07-24 01:41:33.625 205 12519.05 31.45 55343.57 88888.00 2007-07-24 01:41:33.750 205 12519.02 31.48 55343.57 88888.00 2007-07-24 01:41:33.875 205 12519.08 31.55 55343.57 88888.00 2007-07-24 01:41:34.000 205 12519.08 31.57 55343.60 88888.00 2007-07-24 01:41:34.125 205 12519.00 31.52 55343.60 88888.00 2007-07-24 01:41:34.250 205 12518.85 31.43 55343.60 88888.00 2007-07-24 01:41:34.375 205 12518.92 31.43 55343.60 88888.00 2007-07-24 01:41:34.500 205 12518.95 31.38 55343.62 88888.00 2007-07-24 01:41:34.625 205 12518.95 31.40 55343.62 88888.00 2007-07-24 01:41:34.750 205 12518.95 31.43 55343.68 88888.00 2007-07-24 01:41:34.875 205 12518.95 31.45 55343.68 88888.00 2007-07-24 01:41:35.000 205 12518.98 31.45 55343.65 88888.00 2007-07-24 01:41:35.125 205 12518.92 31.43 55343.65 88888.00 2007-07-24 01:41:35.250 205 12518.88 31.40 55343.68 88888.00 2007-07-24 01:41:35.375 205 12518.90 31.43 55343.68 88888.00 2007-07-24 01:41:35.500 205 12518.90 31.43 55343.70 88888.00 2007-07-24 01:41:35.625 205 12518.92 31.43 55343.70 88888.00 2007-07-24 01:41:35.750 205 12518.92 31.38 55343.70 88888.00 2007-07-24 01:41:35.875 205 12518.88 31.40 55343.78 88888.00 2007-07-24 01:41:36.000 205 12518.85 31.40 55343.75 88888.00 2007-07-24 01:41:36.125 205 12518.80 31.35 55343.72 88888.00 2007-07-24 01:41:36.250 205 12518.77 31.35 55343.78 88888.00 2007-07-24 01:41:36.375 205 12518.77 31.32 55343.78 88888.00 2007-07-24 01:41:36.500 205 12518.80 31.38 55343.75 88888.00 2007-07-24 01:41:36.625 205 12518.88 31.35 55343.75 88888.00 2007-07-24 01:41:36.750 205 12518.77 31.38 55343.75 88888.00 2007-07-24 01:41:36.875 205 12518.70 31.32 55343.75 88888.00 2007-07-24 01:41:37.000 205 12518.75 31.27 55343.75 88888.00 2007-07-24 01:41:37.125 205 12518.77 31.32 55343.80 88888.00 2007-07-24 01:41:37.250 205 12518.67 31.23 55343.80 88888.00 2007-07-24 01:41:37.375 205 12518.65 31.20 55343.78 88888.00 2007-07-24 01:41:37.500 205 12518.65 31.25 55343.80 88888.00 2007-07-24 01:41:37.625 205 12518.67 31.30 55343.78 88888.00 2007-07-24 01:41:37.750 205 12518.67 31.25 55343.80 88888.00 2007-07-24 01:41:37.875 205 12518.70 31.25 55343.82 88888.00 2007-07-24 01:41:38.000 205 12518.73 31.30 55343.85 88888.00 2007-07-24 01:41:38.125 205 12518.65 31.27 55343.88 88888.00 2007-07-24 01:41:38.250 205 12518.55 31.20 55343.88 88888.00 2007-07-24 01:41:38.375 205 12518.60 31.20 55343.88 88888.00 2007-07-24 01:41:38.500 205 12518.60 31.20 55343.88 88888.00 2007-07-24 01:41:38.625 205 12518.58 31.20 55343.90 88888.00 2007-07-24 01:41:38.750 205 12518.65 31.23 55343.90 88888.00 2007-07-24 01:41:38.875 205 12518.62 31.20 55343.88 88888.00 2007-07-24 01:41:39.000 205 12518.52 31.18 55343.90 88888.00 2007-07-24 01:41:39.125 205 12518.42 31.15 55343.93 88888.00 2007-07-24 01:41:39.250 205 12518.45 31.18 55343.95 88888.00 2007-07-24 01:41:39.375 205 12518.50 31.15 55343.95 88888.00 2007-07-24 01:41:39.500 205 12518.50 31.10 55343.93 88888.00 2007-07-24 01:41:39.625 205 12518.52 31.12 55343.95 88888.00 2007-07-24 01:41:39.750 205 12518.50 31.15 55343.93 88888.00 2007-07-24 01:41:39.875 205 12518.40 31.10 55343.93 88888.00 2007-07-24 01:41:40.000 205 12518.38 31.12 55343.97 88888.00 2007-07-24 01:41:40.125 205 12518.38 31.15 55343.95 88888.00 2007-07-24 01:41:40.250 205 12518.35 31.02 55343.95 88888.00 2007-07-24 01:41:40.375 205 12518.38 31.00 55343.95 88888.00 2007-07-24 01:41:40.500 205 12518.35 31.02 55343.97 88888.00 2007-07-24 01:41:40.625 205 12518.35 31.05 55344.00 88888.00 2007-07-24 01:41:40.750 205 12518.33 31.05 55344.00 88888.00 2007-07-24 01:41:40.875 205 12518.33 31.02 55343.97 88888.00 2007-07-24 01:41:41.000 205 12518.30 30.98 55344.00 88888.00 2007-07-24 01:41:41.125 205 12518.30 31.00 55344.03 88888.00 2007-07-24 01:41:41.250 205 12518.27 31.02 55344.05 88888.00 2007-07-24 01:41:41.375 205 12518.23 31.00 55344.05 88888.00 2007-07-24 01:41:41.500 205 12518.20 30.98 55344.05 88888.00 2007-07-24 01:41:41.625 205 12518.20 30.98 55344.07 88888.00 2007-07-24 01:41:41.750 205 12518.27 31.02 55344.07 88888.00 2007-07-24 01:41:41.875 205 12518.27 30.98 55344.05 88888.00 2007-07-24 01:41:42.000 205 12518.25 30.93 55344.07 88888.00 2007-07-24 01:41:42.125 205 12518.12 30.93 55344.10 88888.00 2007-07-24 01:41:42.250 205 12518.02 30.93 55344.07 88888.00 2007-07-24 01:41:42.375 205 12518.10 30.93 55344.10 88888.00 2007-07-24 01:41:42.500 205 12518.17 30.90 55344.12 88888.00 2007-07-24 01:41:42.625 205 12518.20 30.93 55344.15 88888.00 2007-07-24 01:41:42.750 205 12518.17 30.93 55344.15 88888.00 2007-07-24 01:41:42.875 205 12518.20 30.88 55344.12 88888.00 2007-07-24 01:41:43.000 205 12518.25 30.90 55344.18 88888.00 2007-07-24 01:41:43.125 205 12518.15 30.93 55344.18 88888.00 2007-07-24 01:41:43.250 205 12517.92 30.88 55344.18 88888.00 2007-07-24 01:41:43.375 205 12517.92 30.82 55344.15 88888.00 2007-07-24 01:41:43.500 205 12517.92 30.80 55344.12 88888.00 2007-07-24 01:41:43.625 205 12517.90 30.82 55344.15 88888.00 2007-07-24 01:41:43.750 205 12517.88 30.85 55344.15 88888.00 2007-07-24 01:41:43.875 205 12517.95 30.82 55344.20 88888.00 2007-07-24 01:41:44.000 205 12517.98 30.80 55344.20 88888.00 2007-07-24 01:41:44.125 205 12517.92 30.77 55344.22 88888.00 2007-07-24 01:41:44.250 205 12517.85 30.70 55344.20 88888.00 2007-07-24 01:41:44.375 205 12517.83 30.75 55344.22 88888.00 2007-07-24 01:41:44.500 205 12517.85 30.75 55344.25 88888.00 2007-07-24 01:41:44.625 205 12517.77 30.73 55344.22 88888.00 2007-07-24 01:41:44.750 205 12517.75 30.70 55344.22 88888.00 2007-07-24 01:41:44.875 205 12517.83 30.70 55344.22 88888.00 2007-07-24 01:41:45.000 205 12517.83 30.73 55344.22 88888.00 2007-07-24 01:41:45.125 205 12517.80 30.73 55344.22 88888.00 2007-07-24 01:41:45.250 205 12517.75 30.68 55344.28 88888.00 2007-07-24 01:41:45.375 205 12517.77 30.68 55344.25 88888.00 2007-07-24 01:41:45.500 205 12517.65 30.62 55344.28 88888.00 2007-07-24 01:41:45.625 205 12517.62 30.62 55344.28 88888.00 2007-07-24 01:41:45.750 205 12517.67 30.62 55344.30 88888.00 2007-07-24 01:41:45.875 205 12517.65 30.62 55344.30 88888.00 2007-07-24 01:41:46.000 205 12517.65 30.68 55344.32 88888.00 2007-07-24 01:41:46.125 205 12517.65 30.68 55344.32 88888.00 2007-07-24 01:41:46.250 205 12517.58 30.65 55344.38 88888.00 2007-07-24 01:41:46.375 205 12517.60 30.62 55344.38 88888.00 2007-07-24 01:41:46.500 205 12517.60 30.60 55344.38 88888.00 2007-07-24 01:41:46.625 205 12517.62 30.62 55344.38 88888.00 2007-07-24 01:41:46.750 205 12517.60 30.60 55344.38 88888.00 2007-07-24 01:41:46.875 205 12517.50 30.60 55344.38 88888.00 2007-07-24 01:41:47.000 205 12517.42 30.57 55344.38 88888.00 2007-07-24 01:41:47.125 205 12517.35 30.50 55344.38 88888.00 2007-07-24 01:41:47.250 205 12517.35 30.52 55344.40 88888.00 2007-07-24 01:41:47.375 205 12517.40 30.52 55344.43 88888.00 2007-07-24 01:41:47.500 205 12517.40 30.57 55344.45 88888.00 2007-07-24 01:41:47.625 205 12517.45 30.57 55344.45 88888.00 2007-07-24 01:41:47.750 205 12517.42 30.57 55344.45 88888.00 2007-07-24 01:41:47.875 205 12517.40 30.60 55344.47 88888.00 2007-07-24 01:41:48.000 205 12517.25 30.55 55344.40 88888.00 2007-07-24 01:41:48.125 205 12517.17 30.48 55344.40 88888.00 2007-07-24 01:41:48.250 205 12517.20 30.48 55344.40 88888.00 2007-07-24 01:41:48.375 205 12517.33 30.55 55344.43 88888.00 2007-07-24 01:41:48.500 205 12517.30 30.55 55344.47 88888.00 2007-07-24 01:41:48.625 205 12517.25 30.50 55344.53 88888.00 2007-07-24 01:41:48.750 205 12517.17 30.48 55344.47 88888.00 2007-07-24 01:41:48.875 205 12517.05 30.45 55344.50 88888.00 2007-07-24 01:41:49.000 205 12517.02 30.43 55344.47 88888.00 2007-07-24 01:41:49.125 205 12517.05 30.40 55344.47 88888.00 2007-07-24 01:41:49.250 205 12517.00 30.40 55344.53 88888.00 2007-07-24 01:41:49.375 205 12517.00 30.45 55344.53 88888.00 2007-07-24 01:41:49.500 205 12516.98 30.43 55344.55 88888.00 2007-07-24 01:41:49.625 205 12516.90 30.38 55344.53 88888.00 2007-07-24 01:41:49.750 205 12516.90 30.38 55344.53 88888.00 2007-07-24 01:41:49.875 205 12516.85 30.38 55344.53 88888.00 2007-07-24 01:41:50.000 205 12516.83 30.40 55344.50 88888.00 2007-07-24 01:41:50.125 205 12516.75 30.35 55344.47 88888.00 2007-07-24 01:41:50.250 205 12516.77 30.32 55344.55 88888.00 2007-07-24 01:41:50.375 205 12516.85 30.30 55344.55 88888.00 2007-07-24 01:41:50.500 205 12516.77 30.32 55344.57 88888.00 2007-07-24 01:41:50.625 205 12516.70 30.32 55344.57 88888.00 2007-07-24 01:41:50.750 205 12516.70 30.35 55344.57 88888.00 2007-07-24 01:41:50.875 205 12516.75 30.32 55344.55 88888.00 2007-07-24 01:41:51.000 205 12516.73 30.35 55344.57 88888.00 2007-07-24 01:41:51.125 205 12516.67 30.35 55344.60 88888.00 2007-07-24 01:41:51.250 205 12516.58 30.30 55344.60 88888.00 2007-07-24 01:41:51.375 205 12516.60 30.32 55344.60 88888.00 2007-07-24 01:41:51.500 205 12516.58 30.32 55344.60 88888.00 2007-07-24 01:41:51.625 205 12516.50 30.27 55344.62 88888.00 2007-07-24 01:41:51.750 205 12516.52 30.32 55344.60 88888.00 2007-07-24 01:41:51.875 205 12516.50 30.38 55344.62 88888.00 2007-07-24 01:41:52.000 205 12516.52 30.35 55344.62 88888.00 2007-07-24 01:41:52.125 205 12516.48 30.30 55344.60 88888.00 2007-07-24 01:41:52.250 205 12516.50 30.30 55344.65 88888.00 2007-07-24 01:41:52.375 205 12516.52 30.35 55344.70 88888.00 2007-07-24 01:41:52.500 205 12516.55 30.30 55344.70 88888.00 2007-07-24 01:41:52.625 205 12516.55 30.27 55344.70 88888.00 2007-07-24 01:41:52.750 205 12516.52 30.27 55344.70 88888.00 2007-07-24 01:41:52.875 205 12516.48 30.30 55344.72 88888.00 2007-07-24 01:41:53.000 205 12516.42 30.30 55344.75 88888.00 2007-07-24 01:41:53.125 205 12516.38 30.30 55344.75 88888.00 2007-07-24 01:41:53.250 205 12516.35 30.30 55344.70 88888.00 2007-07-24 01:41:53.375 205 12516.42 30.32 55344.72 88888.00 2007-07-24 01:41:53.500 205 12516.35 30.30 55344.72 88888.00 2007-07-24 01:41:53.625 205 12516.27 30.25 55344.72 88888.00 2007-07-24 01:41:53.750 205 12516.20 30.23 55344.70 88888.00 2007-07-24 01:41:53.875 205 12516.25 30.23 55344.70 88888.00 2007-07-24 01:41:54.000 205 12516.25 30.23 55344.70 88888.00 2007-07-24 01:41:54.125 205 12516.15 30.18 55344.70 88888.00 2007-07-24 01:41:54.250 205 12516.12 30.25 55344.75 88888.00 2007-07-24 01:41:54.375 205 12516.17 30.30 55344.78 88888.00 2007-07-24 01:41:54.500 205 12516.20 30.25 55344.78 88888.00 2007-07-24 01:41:54.625 205 12516.20 30.27 55344.78 88888.00 2007-07-24 01:41:54.750 205 12516.12 30.30 55344.75 88888.00 2007-07-24 01:41:54.875 205 12516.05 30.30 55344.80 88888.00 2007-07-24 01:41:55.000 205 12516.05 30.23 55344.80 88888.00 2007-07-24 01:41:55.125 205 12516.05 30.27 55344.82 88888.00 2007-07-24 01:41:55.250 205 12516.05 30.25 55344.85 88888.00 2007-07-24 01:41:55.375 205 12516.02 30.25 55344.85 88888.00 2007-07-24 01:41:55.500 205 12515.88 30.20 55344.82 88888.00 2007-07-24 01:41:55.625 205 12515.90 30.27 55344.85 88888.00 2007-07-24 01:41:55.750 205 12515.95 30.27 55344.82 88888.00 2007-07-24 01:41:55.875 205 12515.98 30.27 55344.85 88888.00 2007-07-24 01:41:56.000 205 12515.98 30.25 55344.85 88888.00 2007-07-24 01:41:56.125 205 12515.95 30.25 55344.85 88888.00 2007-07-24 01:41:56.250 205 12515.92 30.23 55344.85 88888.00 2007-07-24 01:41:56.375 205 12515.85 30.25 55344.88 88888.00 2007-07-24 01:41:56.500 205 12515.83 30.23 55344.85 88888.00 2007-07-24 01:41:56.625 205 12515.77 30.20 55344.90 88888.00 2007-07-24 01:41:56.750 205 12515.80 30.20 55344.93 88888.00 2007-07-24 01:41:56.875 205 12515.75 30.18 55344.93 88888.00 2007-07-24 01:41:57.000 205 12515.70 30.20 55344.90 88888.00 2007-07-24 01:41:57.125 205 12515.70 30.20 55344.93 88888.00 2007-07-24 01:41:57.250 205 12515.70 30.18 55344.93 88888.00 2007-07-24 01:41:57.375 205 12515.67 30.15 55344.93 88888.00 2007-07-24 01:41:57.500 205 12515.65 30.15 55344.95 88888.00 2007-07-24 01:41:57.625 205 12515.62 30.12 55344.97 88888.00 2007-07-24 01:41:57.750 205 12515.65 30.15 55344.97 88888.00 2007-07-24 01:41:57.875 205 12515.62 30.23 55344.97 88888.00 2007-07-24 01:41:58.000 205 12515.52 30.20 55344.95 88888.00 2007-07-24 01:41:58.125 205 12515.48 30.07 55344.93 88888.00 2007-07-24 01:41:58.250 205 12515.50 30.07 55344.95 88888.00 2007-07-24 01:41:58.375 205 12515.50 30.15 55344.97 88888.00 2007-07-24 01:41:58.500 205 12515.48 30.20 55345.00 88888.00 2007-07-24 01:41:58.625 205 12515.42 30.23 55345.03 88888.00 2007-07-24 01:41:58.750 205 12515.42 30.23 55345.00 88888.00 2007-07-24 01:41:58.875 205 12515.38 30.20 55344.97 88888.00 2007-07-24 01:41:59.000 205 12515.30 30.18 55344.95 88888.00 2007-07-24 01:41:59.125 205 12515.30 30.12 55344.97 88888.00 2007-07-24 01:41:59.250 205 12515.33 30.12 55344.97 88888.00 2007-07-24 01:41:59.375 205 12515.38 30.15 55344.97 88888.00 2007-07-24 01:41:59.500 205 12515.33 30.20 55345.00 88888.00 2007-07-24 01:41:59.625 205 12515.30 30.23 55345.05 88888.00 2007-07-24 01:41:59.750 205 12515.27 30.23 55345.05 88888.00 2007-07-24 01:41:59.875 205 12515.27 30.18 55345.00 88888.00 2007-07-24 01:42:00.000 205 12515.23 30.15 55345.03 88888.00 2007-07-24 01:42:00.125 205 12515.27 30.23 55345.07 88888.00 2007-07-24 01:42:00.250 205 12515.30 30.23 55345.12 88888.00 2007-07-24 01:42:00.375 205 12515.25 30.23 55345.07 88888.00 2007-07-24 01:42:00.500 205 12515.15 30.12 55345.03 88888.00 2007-07-24 01:42:00.625 205 12515.15 30.15 55345.05 88888.00 2007-07-24 01:42:00.750 205 12515.20 30.18 55345.07 88888.00 2007-07-24 01:42:00.875 205 12515.10 30.15 55345.07 88888.00 2007-07-24 01:42:01.000 205 12515.00 30.15 55345.10 88888.00 2007-07-24 01:42:01.125 205 12515.00 30.10 55345.07 88888.00 2007-07-24 01:42:01.250 205 12515.08 30.18 55345.12 88888.00 2007-07-24 01:42:01.375 205 12515.08 30.18 55345.12 88888.00 2007-07-24 01:42:01.500 205 12515.02 30.15 55345.10 88888.00 2007-07-24 01:42:01.625 205 12515.02 30.15 55345.10 88888.00 2007-07-24 01:42:01.750 205 12515.08 30.15 55345.12 88888.00 2007-07-24 01:42:01.875 205 12515.10 30.18 55345.10 88888.00 2007-07-24 01:42:02.000 205 12515.05 30.18 55345.12 88888.00 2007-07-24 01:42:02.125 205 12514.95 30.18 55345.12 88888.00 2007-07-24 01:42:02.250 205 12514.85 30.10 55345.12 88888.00 2007-07-24 01:42:02.375 205 12514.88 30.10 55345.15 88888.00 2007-07-24 01:42:02.500 205 12514.88 30.12 55345.18 88888.00 2007-07-24 01:42:02.625 205 12514.90 30.12 55345.18 88888.00 2007-07-24 01:42:02.750 205 12514.90 30.10 55345.15 88888.00 2007-07-24 01:42:02.875 205 12514.83 30.05 55345.12 88888.00 2007-07-24 01:42:03.000 205 12514.73 30.05 55345.15 88888.00 2007-07-24 01:42:03.125 205 12514.70 30.10 55345.18 88888.00 2007-07-24 01:42:03.250 205 12514.65 30.05 55345.15 88888.00 2007-07-24 01:42:03.375 205 12514.62 30.10 55345.18 88888.00 2007-07-24 01:42:03.500 205 12514.55 30.12 55345.12 88888.00 2007-07-24 01:42:03.625 205 12514.55 30.05 55345.15 88888.00 2007-07-24 01:42:03.750 205 12514.52 30.07 55345.18 88888.00 2007-07-24 01:42:03.875 205 12514.55 30.12 55345.20 88888.00 2007-07-24 01:42:04.000 205 12514.55 30.15 55345.22 88888.00 2007-07-24 01:42:04.125 205 12514.58 30.15 55345.25 88888.00 2007-07-24 01:42:04.250 205 12514.45 29.98 55345.22 88888.00 2007-07-24 01:42:04.375 205 12514.40 29.98 55345.22 88888.00 2007-07-24 01:42:04.500 205 12514.33 30.05 55345.22 88888.00 2007-07-24 01:42:04.625 205 12514.33 30.07 55345.20 88888.00 2007-07-24 01:42:04.750 205 12514.38 30.07 55345.20 88888.00 2007-07-24 01:42:04.875 205 12514.38 30.10 55345.22 88888.00 2007-07-24 01:42:05.000 205 12514.33 30.10 55345.20 88888.00 2007-07-24 01:42:05.125 205 12514.30 30.10 55345.22 88888.00 2007-07-24 01:42:05.250 205 12514.30 30.10 55345.25 88888.00 2007-07-24 01:42:05.375 205 12514.35 30.10 55345.28 88888.00 2007-07-24 01:42:05.500 205 12514.27 30.10 55345.30 88888.00 2007-07-24 01:42:05.625 205 12514.25 30.10 55345.30 88888.00 2007-07-24 01:42:05.750 205 12514.25 30.05 55345.28 88888.00 2007-07-24 01:42:05.875 205 12514.27 30.02 55345.25 88888.00 2007-07-24 01:42:06.000 205 12514.25 30.07 55345.28 88888.00 2007-07-24 01:42:06.125 205 12514.25 30.10 55345.30 88888.00 2007-07-24 01:42:06.250 205 12514.15 30.02 55345.30 88888.00 2007-07-24 01:42:06.375 205 12514.20 30.05 55345.30 88888.00 2007-07-24 01:42:06.500 205 12514.10 30.07 55345.32 88888.00 2007-07-24 01:42:06.625 205 12514.05 30.10 55345.30 88888.00 2007-07-24 01:42:06.750 205 12514.08 30.15 55345.32 88888.00 2007-07-24 01:42:06.875 205 12514.10 30.18 55345.32 88888.00 2007-07-24 01:42:07.000 205 12514.10 30.12 55345.30 88888.00 2007-07-24 01:42:07.125 205 12514.05 30.12 55345.32 88888.00 2007-07-24 01:42:07.250 205 12514.02 30.10 55345.35 88888.00 2007-07-24 01:42:07.375 205 12514.00 30.07 55345.32 88888.00 2007-07-24 01:42:07.500 205 12513.90 30.02 55345.30 88888.00 2007-07-24 01:42:07.625 205 12513.88 30.05 55345.30 88888.00 2007-07-24 01:42:07.750 205 12514.02 30.15 55345.35 88888.00 2007-07-24 01:42:07.875 205 12514.08 30.15 55345.38 88888.00 2007-07-24 01:42:08.000 205 12514.00 30.12 55345.38 88888.00 2007-07-24 01:42:08.125 205 12513.88 30.12 55345.35 88888.00 2007-07-24 01:42:08.250 205 12513.77 30.10 55345.38 88888.00 2007-07-24 01:42:08.375 205 12513.83 30.12 55345.38 88888.00 2007-07-24 01:42:08.500 205 12513.83 30.18 55345.38 88888.00 2007-07-24 01:42:08.625 205 12513.80 30.15 55345.43 88888.00 2007-07-24 01:42:08.750 205 12513.80 30.15 55345.45 88888.00 2007-07-24 01:42:08.875 205 12513.83 30.12 55345.43 88888.00 2007-07-24 01:42:09.000 205 12513.83 30.12 55345.40 88888.00 2007-07-24 01:42:09.125 205 12513.80 30.12 55345.43 88888.00 2007-07-24 01:42:09.250 205 12513.77 30.15 55345.50 88888.00 2007-07-24 01:42:09.375 205 12513.77 30.15 55345.47 88888.00 2007-07-24 01:42:09.500 205 12513.70 30.15 55345.45 88888.00 2007-07-24 01:42:09.625 205 12513.67 30.15 55345.45 88888.00 2007-07-24 01:42:09.750 205 12513.70 30.18 55345.45 88888.00 2007-07-24 01:42:09.875 205 12513.70 30.18 55345.40 88888.00 2007-07-24 01:42:10.000 205 12513.58 30.10 55345.43 88888.00 2007-07-24 01:42:10.125 205 12513.52 30.12 55345.47 88888.00 2007-07-24 01:42:10.250 205 12513.50 30.07 55345.50 88888.00 2007-07-24 01:42:10.375 205 12513.58 30.10 55345.53 88888.00 2007-07-24 01:42:10.500 205 12513.58 30.15 55345.53 88888.00 2007-07-24 01:42:10.625 205 12513.52 30.18 55345.55 88888.00 2007-07-24 01:42:10.750 205 12513.48 30.15 55345.53 88888.00 2007-07-24 01:42:10.875 205 12513.48 30.15 55345.53 88888.00 2007-07-24 01:42:11.000 205 12513.45 30.12 55345.53 88888.00 2007-07-24 01:42:11.125 205 12513.35 30.12 55345.53 88888.00 2007-07-24 01:42:11.250 205 12513.33 30.12 55345.53 88888.00 2007-07-24 01:42:11.375 205 12513.35 30.15 55345.53 88888.00 2007-07-24 01:42:11.500 205 12513.27 30.18 55345.50 88888.00 2007-07-24 01:42:11.625 205 12513.27 30.15 55345.53 88888.00 2007-07-24 01:42:11.750 205 12513.23 30.12 55345.53 88888.00 2007-07-24 01:42:11.875 205 12513.20 30.05 55345.50 88888.00 2007-07-24 01:42:12.000 205 12513.25 30.07 55345.53 88888.00 2007-07-24 01:42:12.125 205 12513.30 30.15 55345.55 88888.00 2007-07-24 01:42:12.250 205 12513.23 30.10 55345.50 88888.00 2007-07-24 01:42:12.375 205 12513.10 30.07 55345.53 88888.00 2007-07-24 01:42:12.500 205 12513.02 30.07 55345.57 88888.00 2007-07-24 01:42:12.625 205 12513.05 30.12 55345.60 88888.00 2007-07-24 01:42:12.750 205 12513.00 30.10 55345.62 88888.00 2007-07-24 01:42:12.875 205 12512.98 30.07 55345.62 88888.00 2007-07-24 01:42:13.000 205 12513.02 30.07 55345.62 88888.00 2007-07-24 01:42:13.125 205 12513.05 30.05 55345.60 88888.00 2007-07-24 01:42:13.250 205 12513.00 30.10 55345.62 88888.00 2007-07-24 01:42:13.375 205 12512.95 30.10 55345.65 88888.00 2007-07-24 01:42:13.500 205 12512.85 30.12 55345.62 88888.00 2007-07-24 01:42:13.625 205 12512.77 30.07 55345.62 88888.00 2007-07-24 01:42:13.750 205 12512.77 30.10 55345.62 88888.00 2007-07-24 01:42:13.875 205 12512.77 30.10 55345.68 88888.00 2007-07-24 01:42:14.000 205 12512.80 30.05 55345.65 88888.00 2007-07-24 01:42:14.125 205 12512.80 30.07 55345.65 88888.00 2007-07-24 01:42:14.250 205 12512.73 30.10 55345.65 88888.00 2007-07-24 01:42:14.375 205 12512.67 30.15 55345.70 88888.00 2007-07-24 01:42:14.500 205 12512.65 30.12 55345.68 88888.00 2007-07-24 01:42:14.625 205 12512.65 30.10 55345.68 88888.00 2007-07-24 01:42:14.750 205 12512.65 30.10 55345.68 88888.00 2007-07-24 01:42:14.875 205 12512.62 30.05 55345.68 88888.00 2007-07-24 01:42:15.000 205 12512.52 30.05 55345.65 88888.00 2007-07-24 01:42:15.125 205 12512.55 30.05 55345.68 88888.00 2007-07-24 01:42:15.250 205 12512.52 30.05 55345.70 88888.00 2007-07-24 01:42:15.375 205 12512.55 30.02 55345.68 88888.00 2007-07-24 01:42:15.500 205 12512.52 29.98 55345.70 88888.00 2007-07-24 01:42:15.625 205 12512.55 30.02 55345.70 88888.00 2007-07-24 01:42:15.750 205 12512.50 30.07 55345.72 88888.00 2007-07-24 01:42:15.875 205 12512.48 30.10 55345.72 88888.00 2007-07-24 01:42:16.000 205 12512.48 30.07 55345.72 88888.00 2007-07-24 01:42:16.125 205 12512.40 30.05 55345.75 88888.00 2007-07-24 01:42:16.250 205 12512.33 29.98 55345.72 88888.00 2007-07-24 01:42:16.375 205 12512.40 30.02 55345.72 88888.00 2007-07-24 01:42:16.500 205 12512.42 30.05 55345.78 88888.00 2007-07-24 01:42:16.625 205 12512.40 30.02 55345.75 88888.00 2007-07-24 01:42:16.750 205 12512.33 30.00 55345.75 88888.00 2007-07-24 01:42:16.875 205 12512.27 30.00 55345.75 88888.00 2007-07-24 01:42:17.000 205 12512.25 30.07 55345.75 88888.00 2007-07-24 01:42:17.125 205 12512.23 30.10 55345.78 88888.00 2007-07-24 01:42:17.250 205 12512.20 30.05 55345.80 88888.00 2007-07-24 01:42:17.375 205 12512.20 30.02 55345.80 88888.00 2007-07-24 01:42:17.500 205 12512.15 30.00 55345.80 88888.00 2007-07-24 01:42:17.625 205 12512.20 30.00 55345.80 88888.00 2007-07-24 01:42:17.750 205 12512.23 30.02 55345.80 88888.00 2007-07-24 01:42:17.875 205 12512.23 30.00 55345.82 88888.00 2007-07-24 01:42:18.000 205 12512.20 29.95 55345.80 88888.00 2007-07-24 01:42:18.125 205 12512.17 29.98 55345.80 88888.00 2007-07-24 01:42:18.250 205 12512.15 30.00 55345.82 88888.00 2007-07-24 01:42:18.375 205 12512.12 29.98 55345.82 88888.00 2007-07-24 01:42:18.500 205 12512.05 30.00 55345.80 88888.00 2007-07-24 01:42:18.625 205 12511.98 30.05 55345.80 88888.00 2007-07-24 01:42:18.750 205 12511.98 30.02 55345.80 88888.00 2007-07-24 01:42:18.875 205 12512.00 29.98 55345.80 88888.00 2007-07-24 01:42:19.000 205 12511.98 30.00 55345.80 88888.00 2007-07-24 01:42:19.125 205 12511.95 29.95 55345.82 88888.00 2007-07-24 01:42:19.250 205 12511.95 29.95 55345.85 88888.00 2007-07-24 01:42:19.375 205 12511.98 29.95 55345.82 88888.00 2007-07-24 01:42:19.500 205 12511.92 29.90 55345.80 88888.00 2007-07-24 01:42:19.625 205 12511.90 29.95 55345.85 88888.00 2007-07-24 01:42:19.750 205 12511.88 29.95 55345.88 88888.00 2007-07-24 01:42:19.875 205 12511.75 29.95 55345.88 88888.00 2007-07-24 01:42:20.000 205 12511.70 29.90 55345.85 88888.00 2007-07-24 01:42:20.125 205 12511.70 29.88 55345.82 88888.00 2007-07-24 01:42:20.250 205 12511.67 29.90 55345.82 88888.00 2007-07-24 01:42:20.375 205 12511.77 29.98 55345.85 88888.00 2007-07-24 01:42:20.500 205 12511.83 29.98 55345.88 88888.00 2007-07-24 01:42:20.625 205 12511.70 29.93 55345.88 88888.00 2007-07-24 01:42:20.750 205 12511.65 29.85 55345.88 88888.00 2007-07-24 01:42:20.875 205 12511.67 29.90 55345.88 88888.00 2007-07-24 01:42:21.000 205 12511.70 29.95 55345.85 88888.00 2007-07-24 01:42:21.125 205 12511.62 29.95 55345.85 88888.00 2007-07-24 01:42:21.250 205 12511.58 29.95 55345.90 88888.00 2007-07-24 01:42:21.375 205 12511.58 29.90 55345.85 88888.00 2007-07-24 01:42:21.500 205 12511.52 29.85 55345.82 88888.00 2007-07-24 01:42:21.625 205 12511.50 29.90 55345.85 88888.00 2007-07-24 01:42:21.750 205 12511.48 29.90 55345.85 88888.00 2007-07-24 01:42:21.875 205 12511.42 29.88 55345.85 88888.00 2007-07-24 01:42:22.000 205 12511.45 29.85 55345.85 88888.00 2007-07-24 01:42:22.125 205 12511.40 29.85 55345.85 88888.00 2007-07-24 01:42:22.250 205 12511.38 29.82 55345.85 88888.00 2007-07-24 01:42:22.375 205 12511.38 29.85 55345.82 88888.00 2007-07-24 01:42:22.500 205 12511.30 29.90 55345.82 88888.00 2007-07-24 01:42:22.625 205 12511.27 29.93 55345.88 88888.00 2007-07-24 01:42:22.750 205 12511.30 29.85 55345.85 88888.00 2007-07-24 01:42:22.875 205 12511.33 29.82 55345.85 88888.00 2007-07-24 01:42:23.000 205 12511.30 29.88 55345.88 88888.00 2007-07-24 01:42:23.125 205 12511.27 29.90 55345.90 88888.00 2007-07-24 01:42:23.250 205 12511.20 29.93 55345.90 88888.00 2007-07-24 01:42:23.375 205 12511.23 29.95 55345.90 88888.00 2007-07-24 01:42:23.500 205 12511.25 29.93 55345.93 88888.00 2007-07-24 01:42:23.625 205 12511.20 29.88 55345.90 88888.00 2007-07-24 01:42:23.750 205 12511.10 29.82 55345.85 88888.00 2007-07-24 01:42:23.875 205 12511.10 29.85 55345.82 88888.00 2007-07-24 01:42:24.000 205 12511.15 29.88 55345.85 88888.00 2007-07-24 01:42:24.125 205 12511.17 29.88 55345.88 88888.00 2007-07-24 01:42:24.250 205 12511.17 29.85 55345.90 88888.00 2007-07-24 01:42:24.375 205 12511.10 29.90 55345.93 88888.00 2007-07-24 01:42:24.500 205 12510.98 29.85 55345.88 88888.00 2007-07-24 01:42:24.625 205 12510.95 29.88 55345.88 88888.00 2007-07-24 01:42:24.750 205 12511.02 29.93 55345.90 88888.00 2007-07-24 01:42:24.875 205 12511.08 29.93 55345.90 88888.00 2007-07-24 01:42:25.000 205 12511.02 29.88 55345.90 88888.00 2007-07-24 01:42:25.125 205 12511.02 29.88 55345.90 88888.00 2007-07-24 01:42:25.250 205 12511.08 29.90 55345.93 88888.00 2007-07-24 01:42:25.375 205 12511.10 29.90 55345.95 88888.00 2007-07-24 01:42:25.500 205 12511.08 29.90 55345.90 88888.00 2007-07-24 01:42:25.625 205 12511.05 29.93 55345.90 88888.00 2007-07-24 01:42:25.750 205 12510.95 29.90 55345.90 88888.00 2007-07-24 01:42:25.875 205 12511.00 29.93 55345.93 88888.00 2007-07-24 01:42:26.000 205 12510.95 29.90 55345.93 88888.00 2007-07-24 01:42:26.125 205 12510.88 29.85 55345.95 88888.00 2007-07-24 01:42:26.250 205 12510.88 29.88 55345.93 88888.00 2007-07-24 01:42:26.375 205 12510.90 29.82 55345.90 88888.00 2007-07-24 01:42:26.500 205 12510.90 29.82 55345.82 88888.00 2007-07-24 01:42:26.625 205 12510.85 29.82 55345.82 88888.00 2007-07-24 01:42:26.750 205 12510.85 29.88 55345.88 88888.00 2007-07-24 01:42:26.875 205 12510.83 29.90 55345.90 88888.00 2007-07-24 01:42:27.000 205 12510.80 29.88 55345.88 88888.00 2007-07-24 01:42:27.125 205 12510.80 29.85 55345.88 88888.00 2007-07-24 01:42:27.250 205 12510.77 29.82 55345.85 88888.00 2007-07-24 01:42:27.375 205 12510.75 29.80 55345.85 88888.00 2007-07-24 01:42:27.500 205 12510.80 29.88 55345.85 88888.00 2007-07-24 01:42:27.625 205 12510.70 29.85 55345.82 88888.00 2007-07-24 01:42:27.750 205 12510.67 29.90 55345.80 88888.00 2007-07-24 01:42:27.875 205 12510.73 29.95 55345.80 88888.00 2007-07-24 01:42:28.000 205 12510.77 30.00 55345.82 88888.00 2007-07-24 01:42:28.125 205 12510.67 29.95 55345.85 88888.00 2007-07-24 01:42:28.250 205 12510.50 29.85 55345.80 88888.00 2007-07-24 01:42:28.375 205 12510.52 29.88 55345.82 88888.00 2007-07-24 01:42:28.500 205 12510.58 29.93 55345.82 88888.00 2007-07-24 01:42:28.625 205 12510.60 29.95 55345.82 88888.00 2007-07-24 01:42:28.750 205 12510.55 29.90 55345.82 88888.00 2007-07-24 01:42:28.875 205 12510.58 29.93 55345.80 88888.00 2007-07-24 01:42:29.000 205 12510.50 29.90 55345.78 88888.00 2007-07-24 01:42:29.125 205 12510.42 29.88 55345.78 88888.00 2007-07-24 01:42:29.250 205 12510.40 29.88 55345.78 88888.00 2007-07-24 01:42:29.375 205 12510.50 29.93 55345.78 88888.00 2007-07-24 01:42:29.500 205 12510.52 29.93 55345.82 88888.00 2007-07-24 01:42:29.625 205 12510.48 29.98 55345.80 88888.00 2007-07-24 01:42:29.750 205 12510.45 29.98 55345.80 88888.00 2007-07-24 01:42:29.875 205 12510.48 29.95 55345.80 88888.00 2007-07-24 01:42:30.000 205 12510.45 29.95 55345.82 88888.00 2007-07-24 01:42:30.125 205 12510.50 30.02 55345.88 88888.00 2007-07-24 01:42:30.250 205 12510.50 29.98 55345.88 88888.00 2007-07-24 01:42:30.375 205 12510.48 30.00 55345.85 88888.00 2007-07-24 01:42:30.500 205 12510.45 30.02 55345.82 88888.00 2007-07-24 01:42:30.625 205 12510.45 30.02 55345.85 88888.00 2007-07-24 01:42:30.750 205 12510.45 29.98 55345.82 88888.00 2007-07-24 01:42:30.875 205 12510.45 30.00 55345.80 88888.00 2007-07-24 01:42:31.000 205 12510.45 30.02 55345.75 88888.00 2007-07-24 01:42:31.125 205 12510.38 29.98 55345.75 88888.00 2007-07-24 01:42:31.250 205 12510.30 29.98 55345.78 88888.00 2007-07-24 01:42:31.375 205 12510.33 30.07 55345.78 88888.00 2007-07-24 01:42:31.500 205 12510.35 30.07 55345.80 88888.00 2007-07-24 01:42:31.625 205 12510.33 30.00 55345.75 88888.00 2007-07-24 01:42:31.750 205 12510.30 30.02 55345.78 88888.00 2007-07-24 01:42:31.875 205 12510.23 30.12 55345.75 88888.00 2007-07-24 01:42:32.000 205 12510.20 30.07 55345.78 88888.00 2007-07-24 01:42:32.125 205 12510.23 30.05 55345.78 88888.00 2007-07-24 01:42:32.250 205 12510.23 30.00 55345.75 88888.00 2007-07-24 01:42:32.375 205 12510.25 30.02 55345.75 88888.00 2007-07-24 01:42:32.500 205 12510.27 30.02 55345.75 88888.00 2007-07-24 01:42:32.625 205 12510.33 30.05 55345.75 88888.00 2007-07-24 01:42:32.750 205 12510.25 30.05 55345.75 88888.00 2007-07-24 01:42:32.875 205 12510.15 30.02 55345.72 88888.00 2007-07-24 01:42:33.000 205 12510.15 30.00 55345.70 88888.00 2007-07-24 01:42:33.125 205 12510.17 30.05 55345.70 88888.00 2007-07-24 01:42:33.250 205 12510.15 30.10 55345.68 88888.00 2007-07-24 01:42:33.375 205 12510.20 30.15 55345.72 88888.00 2007-07-24 01:42:33.500 205 12510.20 30.12 55345.75 88888.00 2007-07-24 01:42:33.625 205 12510.27 30.15 55345.72 88888.00 2007-07-24 01:42:33.750 205 12510.30 30.15 55345.70 88888.00 2007-07-24 01:42:33.875 205 12510.20 30.12 55345.68 88888.00 2007-07-24 01:42:34.000 205 12510.15 30.05 55345.70 88888.00 2007-07-24 01:42:34.125 205 12510.15 30.02 55345.68 88888.00 2007-07-24 01:42:34.250 205 12510.12 30.05 55345.68 88888.00 2007-07-24 01:42:34.375 205 12510.25 30.10 55345.70 88888.00 2007-07-24 01:42:34.500 205 12510.23 30.12 55345.70 88888.00 2007-07-24 01:42:34.625 205 12510.15 30.07 55345.65 88888.00 2007-07-24 01:42:34.750 205 12510.17 30.07 55345.68 88888.00 2007-07-24 01:42:34.875 205 12510.17 30.10 55345.68 88888.00 2007-07-24 01:42:35.000 205 12510.10 30.12 55345.65 88888.00 2007-07-24 01:42:35.125 205 12510.12 30.10 55345.65 88888.00 2007-07-24 01:42:35.250 205 12510.17 30.10 55345.68 88888.00 2007-07-24 01:42:35.375 205 12510.17 30.10 55345.70 88888.00 2007-07-24 01:42:35.500 205 12510.17 30.12 55345.68 88888.00 2007-07-24 01:42:35.625 205 12510.17 30.15 55345.70 88888.00 2007-07-24 01:42:35.750 205 12510.12 30.15 55345.70 88888.00 2007-07-24 01:42:35.875 205 12510.15 30.07 55345.68 88888.00 2007-07-24 01:42:36.000 205 12510.15 30.05 55345.62 88888.00 2007-07-24 01:42:36.125 205 12510.10 30.05 55345.62 88888.00 2007-07-24 01:42:36.250 205 12510.12 30.10 55345.62 88888.00 2007-07-24 01:42:36.375 205 12510.25 30.10 55345.62 88888.00 2007-07-24 01:42:36.500 205 12510.20 30.05 55345.57 88888.00 2007-07-24 01:42:36.625 205 12510.15 30.02 55345.60 88888.00 2007-07-24 01:42:36.750 205 12510.12 30.02 55345.57 88888.00 2007-07-24 01:42:36.875 205 12510.08 30.07 55345.57 88888.00 2007-07-24 01:42:37.000 205 12510.12 30.10 55345.60 88888.00 2007-07-24 01:42:37.125 205 12510.12 30.07 55345.62 88888.00 2007-07-24 01:42:37.250 205 12510.12 30.07 55345.60 88888.00 2007-07-24 01:42:37.375 205 12510.20 30.10 55345.57 88888.00 2007-07-24 01:42:37.500 205 12510.23 30.07 55345.55 88888.00 2007-07-24 01:42:37.625 205 12510.17 30.05 55345.55 88888.00 2007-07-24 01:42:37.750 205 12510.08 30.02 55345.53 88888.00 2007-07-24 01:42:37.875 205 12510.08 30.05 55345.55 88888.00 2007-07-24 01:42:38.000 205 12510.15 30.05 55345.55 88888.00 2007-07-24 01:42:38.125 205 12510.20 30.05 55345.57 88888.00 2007-07-24 01:42:38.250 205 12510.12 30.02 55345.57 88888.00 2007-07-24 01:42:38.375 205 12510.17 30.05 55345.55 88888.00 2007-07-24 01:42:38.500 205 12510.20 30.05 55345.55 88888.00 2007-07-24 01:42:38.625 205 12510.20 30.07 55345.57 88888.00 2007-07-24 01:42:38.750 205 12510.23 30.05 55345.55 88888.00 2007-07-24 01:42:38.875 205 12510.15 30.00 55345.55 88888.00 2007-07-24 01:42:39.000 205 12510.17 30.02 55345.53 88888.00 2007-07-24 01:42:39.125 205 12510.12 30.02 55345.50 88888.00 2007-07-24 01:42:39.250 205 12510.10 30.05 55345.47 88888.00 2007-07-24 01:42:39.375 205 12510.15 30.02 55345.45 88888.00 2007-07-24 01:42:39.500 205 12510.05 30.02 55345.45 88888.00 2007-07-24 01:42:39.625 205 12510.08 30.00 55345.45 88888.00 2007-07-24 01:42:39.750 205 12510.08 29.95 55345.43 88888.00 2007-07-24 01:42:39.875 205 12510.15 29.98 55345.45 88888.00 2007-07-24 01:42:40.000 205 12510.20 30.02 55345.45 88888.00 2007-07-24 01:42:40.125 205 12510.23 30.02 55345.43 88888.00 2007-07-24 01:42:40.250 205 12510.27 30.02 55345.45 88888.00 2007-07-24 01:42:40.375 205 12510.33 30.05 55345.45 88888.00 2007-07-24 01:42:40.500 205 12510.27 30.02 55345.45 88888.00 2007-07-24 01:42:40.625 205 12510.27 30.05 55345.43 88888.00 2007-07-24 01:42:40.750 205 12510.23 30.00 55345.40 88888.00 2007-07-24 01:42:40.875 205 12510.17 30.00 55345.35 88888.00 2007-07-24 01:42:41.000 205 12510.17 30.02 55345.32 88888.00 2007-07-24 01:42:41.125 205 12510.27 30.00 55345.35 88888.00 2007-07-24 01:42:41.250 205 12510.23 29.95 55345.35 88888.00 2007-07-24 01:42:41.375 205 12510.23 29.90 55345.38 88888.00 2007-07-24 01:42:41.500 205 12510.23 29.88 55345.38 88888.00 2007-07-24 01:42:41.625 205 12510.25 29.95 55345.35 88888.00 2007-07-24 01:42:41.750 205 12510.25 29.95 55345.32 88888.00 2007-07-24 01:42:41.875 205 12510.27 29.98 55345.32 88888.00 2007-07-24 01:42:42.000 205 12510.30 29.95 55345.32 88888.00 2007-07-24 01:42:42.125 205 12510.38 29.95 55345.32 88888.00 2007-07-24 01:42:42.250 205 12510.35 29.98 55345.32 88888.00 2007-07-24 01:42:42.375 205 12510.38 29.95 55345.30 88888.00 2007-07-24 01:42:42.500 205 12510.35 29.93 55345.28 88888.00 2007-07-24 01:42:42.625 205 12510.38 29.88 55345.28 88888.00 2007-07-24 01:42:42.750 205 12510.40 29.88 55345.25 88888.00 2007-07-24 01:42:42.875 205 12510.42 29.90 55345.28 88888.00 2007-07-24 01:42:43.000 205 12510.45 29.93 55345.25 88888.00 2007-07-24 01:42:43.125 205 12510.45 29.95 55345.28 88888.00 2007-07-24 01:42:43.250 205 12510.45 29.90 55345.25 88888.00 2007-07-24 01:42:43.375 205 12510.48 29.93 55345.28 88888.00 2007-07-24 01:42:43.500 205 12510.48 29.93 55345.25 88888.00 2007-07-24 01:42:43.625 205 12510.40 29.85 55345.25 88888.00 2007-07-24 01:42:43.750 205 12510.35 29.80 55345.20 88888.00 2007-07-24 01:42:43.875 205 12510.40 29.82 55345.20 88888.00 2007-07-24 01:42:44.000 205 12510.45 29.82 55345.18 88888.00 2007-07-24 01:42:44.125 205 12510.38 29.82 55345.18 88888.00 2007-07-24 01:42:44.250 205 12510.40 29.77 55345.20 88888.00 2007-07-24 01:42:44.375 205 12510.52 29.82 55345.20 88888.00 2007-07-24 01:42:44.500 205 12510.55 29.85 55345.18 88888.00 2007-07-24 01:42:44.625 205 12510.52 29.85 55345.18 88888.00 2007-07-24 01:42:44.750 205 12510.52 29.82 55345.15 88888.00 2007-07-24 01:42:44.875 205 12510.50 29.88 55345.20 88888.00 2007-07-24 01:42:45.000 205 12510.55 29.82 55345.15 88888.00 2007-07-24 01:42:45.125 205 12510.48 29.77 55345.10 88888.00 2007-07-24 01:42:45.250 205 12510.45 29.75 55345.10 88888.00 2007-07-24 01:42:45.375 205 12510.58 29.82 55345.12 88888.00 2007-07-24 01:42:45.500 205 12510.55 29.82 55345.07 88888.00 2007-07-24 01:42:45.625 205 12510.58 29.80 55345.05 88888.00 2007-07-24 01:42:45.750 205 12510.62 29.80 55345.03 88888.00 2007-07-24 01:42:45.875 205 12510.60 29.82 55345.03 88888.00 2007-07-24 01:42:46.000 205 12510.58 29.82 55345.03 88888.00 2007-07-24 01:42:46.125 205 12510.55 29.82 55345.05 88888.00 2007-07-24 01:42:46.250 205 12510.60 29.82 55345.07 88888.00 2007-07-24 01:42:46.375 205 12510.73 29.88 55345.05 88888.00 2007-07-24 01:42:46.500 205 12510.75 29.88 55345.03 88888.00 2007-07-24 01:42:46.625 205 12510.70 29.82 55344.97 88888.00 2007-07-24 01:42:46.750 205 12510.65 29.73 55344.93 88888.00 2007-07-24 01:42:46.875 205 12510.65 29.68 55344.95 88888.00 2007-07-24 01:42:47.000 205 12510.77 29.75 55344.95 88888.00 2007-07-24 01:42:47.125 205 12510.85 29.80 55344.97 88888.00 2007-07-24 01:42:47.250 205 12510.80 29.75 55344.97 88888.00 2007-07-24 01:42:47.375 205 12510.90 29.75 55344.93 88888.00 2007-07-24 01:42:47.500 205 12510.95 29.75 55344.90 88888.00 2007-07-24 01:42:47.625 205 12510.90 29.75 55344.93 88888.00 2007-07-24 01:42:47.750 205 12510.85 29.77 55344.88 88888.00 2007-07-24 01:42:47.875 205 12510.85 29.80 55344.88 88888.00 2007-07-24 01:42:48.000 205 12510.88 29.80 55344.85 88888.00 2007-07-24 01:42:48.125 205 12510.90 29.77 55344.88 88888.00 2007-07-24 01:42:48.250 205 12510.80 29.75 55344.88 88888.00 2007-07-24 01:42:48.375 205 12510.90 29.75 55344.88 88888.00 2007-07-24 01:42:48.500 205 12511.02 29.77 55344.85 88888.00 2007-07-24 01:42:48.625 205 12511.02 29.82 55344.85 88888.00 2007-07-24 01:42:48.750 205 12511.05 29.85 55344.82 88888.00 2007-07-24 01:42:48.875 205 12511.02 29.80 55344.80 88888.00 2007-07-24 01:42:49.000 205 12510.95 29.75 55344.78 88888.00 2007-07-24 01:42:49.125 205 12510.95 29.70 55344.78 88888.00 2007-07-24 01:42:49.250 205 12511.05 29.75 55344.80 88888.00 2007-07-24 01:42:49.375 205 12511.15 29.77 55344.75 88888.00 2007-07-24 01:42:49.500 205 12511.10 29.80 55344.75 88888.00 2007-07-24 01:42:49.625 205 12511.12 29.77 55344.78 88888.00 2007-07-24 01:42:49.750 205 12511.15 29.77 55344.78 88888.00 2007-07-24 01:42:49.875 205 12511.15 29.73 55344.75 88888.00 2007-07-24 01:42:50.000 205 12511.15 29.70 55344.72 88888.00 2007-07-24 01:42:50.125 205 12511.15 29.75 55344.70 88888.00 2007-07-24 01:42:50.250 205 12511.27 29.75 55344.70 88888.00 2007-07-24 01:42:50.375 205 12511.38 29.70 55344.72 88888.00 2007-07-24 01:42:50.500 205 12511.33 29.75 55344.75 88888.00 2007-07-24 01:42:50.625 205 12511.27 29.75 55344.70 88888.00 2007-07-24 01:42:50.750 205 12511.23 29.73 55344.60 88888.00 2007-07-24 01:42:50.875 205 12511.25 29.75 55344.62 88888.00 2007-07-24 01:42:51.000 205 12511.38 29.80 55344.60 88888.00 2007-07-24 01:42:51.125 205 12511.42 29.77 55344.60 88888.00 2007-07-24 01:42:51.250 205 12511.38 29.75 55344.60 88888.00 2007-07-24 01:42:51.375 205 12511.38 29.70 55344.60 88888.00 2007-07-24 01:42:51.500 205 12511.40 29.75 55344.60 88888.00 2007-07-24 01:42:51.625 205 12511.50 29.77 55344.60 88888.00 2007-07-24 01:42:51.750 205 12511.60 29.77 55344.57 88888.00 2007-07-24 01:42:51.875 205 12511.65 29.75 55344.60 88888.00 2007-07-24 01:42:52.000 205 12511.60 29.80 55344.57 88888.00 2007-07-24 01:42:52.125 205 12511.62 29.75 55344.55 88888.00 2007-07-24 01:42:52.250 205 12511.62 29.70 55344.53 88888.00 2007-07-24 01:42:52.375 205 12511.67 29.75 55344.50 88888.00 2007-07-24 01:42:52.500 205 12511.67 29.77 55344.53 88888.00 2007-07-24 01:42:52.625 205 12511.73 29.80 55344.50 88888.00 2007-07-24 01:42:52.750 205 12511.80 29.82 55344.47 88888.00 2007-07-24 01:42:52.875 205 12511.73 29.85 55344.45 88888.00 2007-07-24 01:42:53.000 205 12511.70 29.82 55344.43 88888.00 2007-07-24 01:42:53.125 205 12511.77 29.85 55344.45 88888.00 2007-07-24 01:42:53.250 205 12511.77 29.90 55344.45 88888.00 2007-07-24 01:42:53.375 205 12511.88 29.95 55344.43 88888.00 2007-07-24 01:42:53.500 205 12511.95 29.90 55344.43 88888.00 2007-07-24 01:42:53.625 205 12511.85 29.85 55344.40 88888.00 2007-07-24 01:42:53.750 205 12511.77 29.85 55344.35 88888.00 2007-07-24 01:42:53.875 205 12511.88 29.88 55344.38 88888.00 2007-07-24 01:42:54.000 205 12512.00 29.88 55344.38 88888.00 2007-07-24 01:42:54.125 205 12512.02 29.93 55344.40 88888.00 2007-07-24 01:42:54.250 205 12511.95 29.93 55344.38 88888.00 2007-07-24 01:42:54.375 205 12511.88 29.85 55344.35 88888.00 2007-07-24 01:42:54.500 205 12511.88 29.85 55344.32 88888.00 2007-07-24 01:42:54.625 205 12511.95 29.88 55344.30 88888.00 2007-07-24 01:42:54.750 205 12512.02 29.95 55344.32 88888.00 2007-07-24 01:42:54.875 205 12512.10 29.95 55344.32 88888.00 2007-07-24 01:42:55.000 205 12512.10 29.95 55344.32 88888.00 2007-07-24 01:42:55.125 205 12512.12 29.93 55344.30 88888.00 2007-07-24 01:42:55.250 205 12512.10 29.95 55344.30 88888.00 2007-07-24 01:42:55.375 205 12512.20 30.00 55344.25 88888.00 2007-07-24 01:42:55.500 205 12512.23 29.98 55344.25 88888.00 2007-07-24 01:42:55.625 205 12512.33 29.95 55344.25 88888.00 2007-07-24 01:42:55.750 205 12512.33 30.02 55344.22 88888.00 2007-07-24 01:42:55.875 205 12512.30 30.00 55344.18 88888.00 2007-07-24 01:42:56.000 205 12512.35 30.02 55344.18 88888.00 2007-07-24 01:42:56.125 205 12512.38 30.02 55344.18 88888.00 2007-07-24 01:42:56.250 205 12512.40 30.05 55344.18 88888.00 2007-07-24 01:42:56.375 205 12512.42 30.02 55344.15 88888.00 2007-07-24 01:42:56.500 205 12512.40 30.05 55344.15 88888.00 2007-07-24 01:42:56.625 205 12512.40 30.05 55344.12 88888.00 2007-07-24 01:42:56.750 205 12512.42 30.07 55344.12 88888.00 2007-07-24 01:42:56.875 205 12512.40 30.05 55344.10 88888.00 2007-07-24 01:42:57.000 205 12512.40 30.07 55344.10 88888.00 2007-07-24 01:42:57.125 205 12512.42 30.10 55344.10 88888.00 2007-07-24 01:42:57.250 205 12512.48 30.10 55344.10 88888.00 2007-07-24 01:42:57.375 205 12512.50 30.10 55344.10 88888.00 2007-07-24 01:42:57.500 205 12512.45 30.10 55344.07 88888.00 2007-07-24 01:42:57.625 205 12512.48 30.10 55344.07 88888.00 2007-07-24 01:42:57.750 205 12512.58 30.15 55344.05 88888.00 2007-07-24 01:42:57.875 205 12512.58 30.12 55344.03 88888.00 2007-07-24 01:42:58.000 205 12512.62 30.07 55344.03 88888.00 2007-07-24 01:42:58.125 205 12512.62 30.12 55344.03 88888.00 2007-07-24 01:42:58.250 205 12512.70 30.20 55344.05 88888.00 2007-07-24 01:42:58.375 205 12512.75 30.20 55344.03 88888.00 2007-07-24 01:42:58.500 205 12512.75 30.15 55344.03 88888.00 2007-07-24 01:42:58.625 205 12512.67 30.07 55344.00 88888.00 2007-07-24 01:42:58.750 205 12512.73 30.07 55344.00 88888.00 2007-07-24 01:42:58.875 205 12512.80 30.15 55343.97 88888.00 2007-07-24 01:42:59.000 205 12512.80 30.15 55343.97 88888.00 2007-07-24 01:42:59.125 205 12512.80 30.12 55344.03 88888.00 2007-07-24 01:42:59.250 205 12512.83 30.15 55344.00 88888.00 2007-07-24 01:42:59.375 205 12512.88 30.18 55344.00 88888.00 2007-07-24 01:42:59.500 205 12512.83 30.15 55343.97 88888.00 2007-07-24 01:42:59.625 205 12512.88 30.12 55343.95 88888.00 2007-07-24 01:42:59.750 205 12512.92 30.12 55343.97 88888.00 2007-07-24 01:42:59.875 205 12513.02 30.18 55343.97 88888.00 2007-07-24 01:43:00.000 205 12513.05 30.18 55343.93 88888.00 2007-07-24 01:43:00.125 205 12513.05 30.18 55343.90 88888.00 2007-07-24 01:43:00.250 205 12512.92 30.18 55343.90 88888.00 2007-07-24 01:43:00.375 205 12512.92 30.18 55343.88 88888.00 2007-07-24 01:43:00.500 205 12512.98 30.18 55343.88 88888.00 2007-07-24 01:43:00.625 205 12513.00 30.18 55343.88 88888.00 2007-07-24 01:43:00.750 205 12513.02 30.12 55343.82 88888.00 2007-07-24 01:43:00.875 205 12513.08 30.12 55343.82 88888.00 2007-07-24 01:43:01.000 205 12513.05 30.15 55343.85 88888.00 2007-07-24 01:43:01.125 205 12513.15 30.15 55343.85 88888.00 2007-07-24 01:43:01.250 205 12513.20 30.23 55343.88 88888.00 2007-07-24 01:43:01.375 205 12513.27 30.25 55343.82 88888.00 2007-07-24 01:43:01.500 205 12513.17 30.15 55343.82 88888.00 2007-07-24 01:43:01.625 205 12513.15 30.10 55343.82 88888.00 2007-07-24 01:43:01.750 205 12513.15 30.12 55343.82 88888.00 2007-07-24 01:43:01.875 205 12513.15 30.10 55343.80 88888.00 2007-07-24 01:43:02.000 205 12513.20 30.10 55343.78 88888.00 2007-07-24 01:43:02.125 205 12513.27 30.20 55343.85 88888.00 2007-07-24 01:43:02.250 205 12513.25 30.20 55343.85 88888.00 2007-07-24 01:43:02.375 205 12513.23 30.12 55343.80 88888.00 2007-07-24 01:43:02.500 205 12513.17 30.07 55343.75 88888.00 2007-07-24 01:43:02.625 205 12513.25 30.02 55343.72 88888.00 2007-07-24 01:43:02.750 205 12513.30 30.05 55343.78 88888.00 2007-07-24 01:43:02.875 205 12513.27 30.07 55343.80 88888.00 2007-07-24 01:43:03.000 205 12513.23 30.02 55343.78 88888.00 2007-07-24 01:43:03.125 205 12513.27 30.05 55343.75 88888.00 2007-07-24 01:43:03.250 205 12513.30 30.10 55343.82 88888.00 2007-07-24 01:43:03.375 205 12513.33 30.10 55343.80 88888.00 2007-07-24 01:43:03.500 205 12513.30 30.10 55343.78 88888.00 2007-07-24 01:43:03.625 205 12513.35 30.10 55343.78 88888.00 2007-07-24 01:43:03.750 205 12513.30 30.05 55343.78 88888.00 2007-07-24 01:43:03.875 205 12513.27 30.05 55343.78 88888.00 2007-07-24 01:43:04.000 205 12513.38 30.05 55343.78 88888.00 2007-07-24 01:43:04.125 205 12513.48 30.05 55343.75 88888.00 2007-07-24 01:43:04.250 205 12513.45 30.02 55343.80 88888.00 2007-07-24 01:43:04.375 205 12513.42 30.02 55343.78 88888.00 2007-07-24 01:43:04.500 205 12513.40 30.07 55343.75 88888.00 2007-07-24 01:43:04.625 205 12513.42 30.07 55343.78 88888.00 2007-07-24 01:43:04.750 205 12513.38 30.02 55343.75 88888.00 2007-07-24 01:43:04.875 205 12513.35 30.00 55343.70 88888.00 2007-07-24 01:43:05.000 205 12513.35 29.95 55343.70 88888.00 2007-07-24 01:43:05.125 205 12513.38 29.98 55343.75 88888.00 2007-07-24 01:43:05.250 205 12513.40 30.05 55343.78 88888.00 2007-07-24 01:43:05.375 205 12513.45 30.05 55343.75 88888.00 2007-07-24 01:43:05.500 205 12513.45 30.02 55343.72 88888.00 2007-07-24 01:43:05.625 205 12513.40 29.95 55343.68 88888.00 2007-07-24 01:43:05.750 205 12513.40 29.88 55343.68 88888.00 2007-07-24 01:43:05.875 205 12513.50 29.90 55343.70 88888.00 2007-07-24 01:43:06.000 205 12513.52 29.93 55343.70 88888.00 2007-07-24 01:43:06.125 205 12513.48 29.88 55343.65 88888.00 2007-07-24 01:43:06.250 205 12513.38 29.93 55343.70 88888.00 2007-07-24 01:43:06.375 205 12513.38 29.93 55343.70 88888.00 2007-07-24 01:43:06.500 205 12513.40 29.93 55343.68 88888.00 2007-07-24 01:43:06.625 205 12513.48 29.90 55343.65 88888.00 2007-07-24 01:43:06.750 205 12513.50 29.88 55343.68 88888.00 2007-07-24 01:43:06.875 205 12513.58 29.88 55343.72 88888.00 2007-07-24 01:43:07.000 205 12513.60 29.90 55343.72 88888.00 2007-07-24 01:43:07.125 205 12513.48 29.88 55343.68 88888.00 2007-07-24 01:43:07.250 205 12513.42 29.82 55343.70 88888.00 2007-07-24 01:43:07.375 205 12513.50 29.77 55343.68 88888.00 2007-07-24 01:43:07.500 205 12513.50 29.77 55343.68 88888.00 2007-07-24 01:43:07.625 205 12513.52 29.82 55343.70 88888.00 2007-07-24 01:43:07.750 205 12513.48 29.80 55343.68 88888.00 2007-07-24 01:43:07.875 205 12513.48 29.77 55343.65 88888.00 2007-07-24 01:43:08.000 205 12513.50 29.80 55343.65 88888.00 2007-07-24 01:43:08.125 205 12513.50 29.82 55343.68 88888.00 2007-07-24 01:43:08.250 205 12513.42 29.75 55343.68 88888.00 2007-07-24 01:43:08.375 205 12513.38 29.73 55343.65 88888.00 2007-07-24 01:43:08.500 205 12513.38 29.75 55343.68 88888.00 2007-07-24 01:43:08.625 205 12513.38 29.73 55343.65 88888.00 2007-07-24 01:43:08.750 205 12513.45 29.70 55343.65 88888.00 2007-07-24 01:43:08.875 205 12513.52 29.68 55343.68 88888.00 2007-07-24 01:43:09.000 205 12513.52 29.62 55343.65 88888.00 2007-07-24 01:43:09.125 205 12513.42 29.62 55343.65 88888.00 2007-07-24 01:43:09.250 205 12513.30 29.60 55343.68 88888.00 2007-07-24 01:43:09.375 205 12513.30 29.60 55343.70 88888.00 2007-07-24 01:43:09.500 205 12513.45 29.68 55343.72 88888.00 2007-07-24 01:43:09.625 205 12513.55 29.70 55343.72 88888.00 2007-07-24 01:43:09.750 205 12513.52 29.65 55343.70 88888.00 2007-07-24 01:43:09.875 205 12513.50 29.60 55343.68 88888.00 2007-07-24 01:43:10.000 205 12513.48 29.55 55343.65 88888.00 2007-07-24 01:43:10.125 205 12513.52 29.57 55343.68 88888.00 2007-07-24 01:43:10.250 205 12513.52 29.57 55343.68 88888.00 2007-07-24 01:43:10.375 205 12513.48 29.57 55343.68 88888.00 2007-07-24 01:43:10.500 205 12513.45 29.52 55343.65 88888.00 2007-07-24 01:43:10.625 205 12513.42 29.57 55343.68 88888.00 2007-07-24 01:43:10.750 205 12513.42 29.62 55343.72 88888.00 2007-07-24 01:43:10.875 205 12513.45 29.60 55343.70 88888.00 2007-07-24 01:43:11.000 205 12513.40 29.57 55343.68 88888.00 2007-07-24 01:43:11.125 205 12513.38 29.57 55343.70 88888.00 2007-07-24 01:43:11.250 205 12513.35 29.52 55343.70 88888.00 2007-07-24 01:43:11.375 205 12513.30 29.52 55343.68 88888.00 2007-07-24 01:43:11.500 205 12513.30 29.50 55343.68 88888.00 2007-07-24 01:43:11.625 205 12513.30 29.50 55343.68 88888.00 2007-07-24 01:43:11.750 205 12513.30 29.48 55343.68 88888.00 2007-07-24 01:43:11.875 205 12513.27 29.45 55343.65 88888.00 2007-07-24 01:43:12.000 205 12513.17 29.48 55343.70 88888.00 2007-07-24 01:43:12.125 205 12513.15 29.48 55343.72 88888.00 2007-07-24 01:43:12.250 205 12513.12 29.43 55343.72 88888.00 2007-07-24 01:43:12.375 205 12513.17 29.45 55343.70 88888.00 2007-07-24 01:43:12.500 205 12513.23 29.40 55343.68 88888.00 2007-07-24 01:43:12.625 205 12513.25 29.43 55343.68 88888.00 2007-07-24 01:43:12.750 205 12513.20 29.45 55343.68 88888.00 2007-07-24 01:43:12.875 205 12513.20 29.43 55343.68 88888.00 2007-07-24 01:43:13.000 205 12513.17 29.40 55343.65 88888.00 2007-07-24 01:43:13.125 205 12513.15 29.40 55343.62 88888.00 2007-07-24 01:43:13.250 205 12513.17 29.38 55343.65 88888.00 2007-07-24 01:43:13.375 205 12513.10 29.35 55343.65 88888.00 2007-07-24 01:43:13.500 205 12513.10 29.35 55343.68 88888.00 2007-07-24 01:43:13.625 205 12513.10 29.32 55343.68 88888.00 2007-07-24 01:43:13.750 205 12513.12 29.35 55343.68 88888.00 2007-07-24 01:43:13.875 205 12513.10 29.35 55343.68 88888.00 2007-07-24 01:43:14.000 205 12513.15 29.32 55343.68 88888.00 2007-07-24 01:43:14.125 205 12513.17 29.30 55343.68 88888.00 2007-07-24 01:43:14.250 205 12513.15 29.27 55343.68 88888.00 2007-07-24 01:43:14.375 205 12513.12 29.30 55343.68 88888.00 2007-07-24 01:43:14.500 205 12513.10 29.30 55343.68 88888.00 2007-07-24 01:43:14.625 205 12513.08 29.30 55343.70 88888.00 2007-07-24 01:43:14.750 205 12513.10 29.32 55343.72 88888.00 2007-07-24 01:43:14.875 205 12513.08 29.32 55343.72 88888.00 2007-07-24 01:43:15.000 205 12513.08 29.32 55343.68 88888.00 2007-07-24 01:43:15.125 205 12513.08 29.32 55343.70 88888.00 2007-07-24 01:43:15.250 205 12512.98 29.27 55343.65 88888.00 2007-07-24 01:43:15.375 205 12512.98 29.23 55343.65 88888.00 2007-07-24 01:43:15.500 205 12512.92 29.18 55343.65 88888.00 2007-07-24 01:43:15.625 205 12512.92 29.23 55343.68 88888.00 2007-07-24 01:43:15.750 205 12512.98 29.23 55343.68 88888.00 2007-07-24 01:43:15.875 205 12512.95 29.23 55343.65 88888.00 2007-07-24 01:43:16.000 205 12512.90 29.18 55343.62 88888.00 2007-07-24 01:43:16.125 205 12512.85 29.18 55343.65 88888.00 2007-07-24 01:43:16.250 205 12512.85 29.15 55343.70 88888.00 2007-07-24 01:43:16.375 205 12512.83 29.15 55343.70 88888.00 2007-07-24 01:43:16.500 205 12512.85 29.18 55343.68 88888.00 2007-07-24 01:43:16.625 205 12512.85 29.15 55343.65 88888.00 2007-07-24 01:43:16.750 205 12512.88 29.12 55343.65 88888.00 2007-07-24 01:43:16.875 205 12512.85 29.15 55343.65 88888.00 2007-07-24 01:43:17.000 205 12512.77 29.20 55343.65 88888.00 2007-07-24 01:43:17.125 205 12512.77 29.15 55343.70 88888.00 2007-07-24 01:43:17.250 205 12512.77 29.15 55343.75 88888.00 2007-07-24 01:43:17.375 205 12512.90 29.18 55343.75 88888.00 2007-07-24 01:43:17.500 205 12512.85 29.18 55343.78 88888.00 2007-07-24 01:43:17.625 205 12512.83 29.18 55343.72 88888.00 2007-07-24 01:43:17.750 205 12512.75 29.15 55343.72 88888.00 2007-07-24 01:43:17.875 205 12512.70 29.15 55343.72 88888.00 2007-07-24 01:43:18.000 205 12512.70 29.15 55343.70 88888.00 2007-07-24 01:43:18.125 205 12512.70 29.12 55343.72 88888.00 2007-07-24 01:43:18.250 205 12512.73 29.07 55343.70 88888.00 2007-07-24 01:43:18.375 205 12512.75 29.12 55343.70 88888.00 2007-07-24 01:43:18.500 205 12512.73 29.10 55343.75 88888.00 2007-07-24 01:43:18.625 205 12512.73 29.07 55343.72 88888.00 2007-07-24 01:43:18.750 205 12512.65 29.10 55343.72 88888.00 2007-07-24 01:43:18.875 205 12512.62 29.10 55343.70 88888.00 2007-07-24 01:43:19.000 205 12512.60 29.07 55343.68 88888.00 2007-07-24 01:43:19.125 205 12512.60 29.07 55343.65 88888.00 2007-07-24 01:43:19.250 205 12512.60 29.02 55343.68 88888.00 2007-07-24 01:43:19.375 205 12512.62 29.07 55343.68 88888.00 2007-07-24 01:43:19.500 205 12512.60 29.05 55343.72 88888.00 2007-07-24 01:43:19.625 205 12512.60 29.02 55343.72 88888.00 2007-07-24 01:43:19.750 205 12512.55 29.00 55343.70 88888.00 2007-07-24 01:43:19.875 205 12512.50 29.00 55343.68 88888.00 2007-07-24 01:43:20.000 205 12512.55 28.98 55343.65 88888.00 2007-07-24 01:43:20.125 205 12512.55 28.98 55343.65 88888.00 2007-07-24 01:43:20.250 205 12512.42 28.98 55343.70 88888.00 2007-07-24 01:43:20.375 205 12512.48 29.05 55343.72 88888.00 2007-07-24 01:43:20.500 205 12512.52 29.10 55343.72 88888.00 2007-07-24 01:43:20.625 205 12512.48 29.05 55343.70 88888.00 2007-07-24 01:43:20.750 205 12512.40 28.95 55343.68 88888.00 2007-07-24 01:43:20.875 205 12512.35 28.95 55343.68 88888.00 2007-07-24 01:43:21.000 205 12512.33 28.98 55343.70 88888.00 2007-07-24 01:43:21.125 205 12512.35 28.93 55343.72 88888.00 2007-07-24 01:43:21.250 205 12512.38 28.93 55343.75 88888.00 2007-07-24 01:43:21.375 205 12512.38 28.93 55343.75 88888.00 2007-07-24 01:43:21.500 205 12512.35 28.98 55343.72 88888.00 2007-07-24 01:43:21.625 205 12512.38 28.93 55343.72 88888.00 2007-07-24 01:43:21.750 205 12512.38 28.88 55343.72 88888.00 2007-07-24 01:43:21.875 205 12512.38 28.85 55343.70 88888.00 2007-07-24 01:43:22.000 205 12512.40 28.88 55343.70 88888.00 2007-07-24 01:43:22.125 205 12512.35 28.88 55343.72 88888.00 2007-07-24 01:43:22.250 205 12512.23 28.85 55343.72 88888.00 2007-07-24 01:43:22.375 205 12512.23 28.88 55343.72 88888.00 2007-07-24 01:43:22.500 205 12512.20 28.88 55343.72 88888.00 2007-07-24 01:43:22.625 205 12512.20 28.88 55343.75 88888.00 2007-07-24 01:43:22.750 205 12512.23 28.88 55343.75 88888.00 2007-07-24 01:43:22.875 205 12512.23 28.88 55343.78 88888.00 2007-07-24 01:43:23.000 205 12512.17 28.85 55343.75 88888.00 2007-07-24 01:43:23.125 205 12512.10 28.80 55343.72 88888.00 2007-07-24 01:43:23.250 205 12512.10 28.82 55343.80 88888.00 2007-07-24 01:43:23.375 205 12512.12 28.80 55343.80 88888.00 2007-07-24 01:43:23.500 205 12512.05 28.80 55343.78 88888.00 2007-07-24 01:43:23.625 205 12512.08 28.82 55343.75 88888.00 2007-07-24 01:43:23.750 205 12512.15 28.82 55343.80 88888.00 2007-07-24 01:43:23.875 205 12512.20 28.82 55343.78 88888.00 2007-07-24 01:43:24.000 205 12512.08 28.77 55343.78 88888.00 2007-07-24 01:43:24.125 205 12512.05 28.73 55343.78 88888.00 2007-07-24 01:43:24.250 205 12511.98 28.68 55343.82 88888.00 2007-07-24 01:43:24.375 205 12512.00 28.73 55343.85 88888.00 2007-07-24 01:43:24.500 205 12512.05 28.75 55343.82 88888.00 2007-07-24 01:43:24.625 205 12512.05 28.75 55343.80 88888.00 2007-07-24 01:43:24.750 205 12512.00 28.73 55343.80 88888.00 2007-07-24 01:43:24.875 205 12512.05 28.73 55343.82 88888.00 2007-07-24 01:43:25.000 205 12512.02 28.70 55343.82 88888.00 2007-07-24 01:43:25.125 205 12511.95 28.68 55343.82 88888.00 2007-07-24 01:43:25.250 205 12511.98 28.65 55343.82 88888.00 2007-07-24 01:43:25.375 205 12512.00 28.62 55343.80 88888.00 2007-07-24 01:43:25.500 205 12512.00 28.57 55343.82 88888.00 2007-07-24 01:43:25.625 205 12511.98 28.57 55343.82 88888.00 2007-07-24 01:43:25.750 205 12511.92 28.62 55343.85 88888.00 2007-07-24 01:43:25.875 205 12511.95 28.60 55343.88 88888.00 2007-07-24 01:43:26.000 205 12511.92 28.60 55343.88 88888.00 2007-07-24 01:43:26.125 205 12511.88 28.57 55343.88 88888.00 2007-07-24 01:43:26.250 205 12511.90 28.60 55343.88 88888.00 2007-07-24 01:43:26.375 205 12511.80 28.55 55343.85 88888.00 2007-07-24 01:43:26.500 205 12511.80 28.52 55343.85 88888.00 2007-07-24 01:43:26.625 205 12511.80 28.57 55343.85 88888.00 2007-07-24 01:43:26.750 205 12511.75 28.60 55343.88 88888.00 2007-07-24 01:43:26.875 205 12511.65 28.52 55343.85 88888.00 2007-07-24 01:43:27.000 205 12511.70 28.48 55343.85 88888.00 2007-07-24 01:43:27.125 205 12511.70 28.48 55343.88 88888.00 2007-07-24 01:43:27.250 205 12511.60 28.40 55343.90 88888.00 2007-07-24 01:43:27.375 205 12511.62 28.40 55343.90 88888.00 2007-07-24 01:43:27.500 205 12511.62 28.43 55343.93 88888.00 2007-07-24 01:43:27.625 205 12511.60 28.40 55343.93 88888.00 2007-07-24 01:43:27.750 205 12511.60 28.40 55343.93 88888.00 2007-07-24 01:43:27.875 205 12511.60 28.43 55343.93 88888.00 2007-07-24 01:43:28.000 205 12511.62 28.35 55343.93 88888.00 2007-07-24 01:43:28.125 205 12511.65 28.35 55343.95 88888.00 2007-07-24 01:43:28.250 205 12511.60 28.38 55343.95 88888.00 2007-07-24 01:43:28.375 205 12511.48 28.38 55343.93 88888.00 2007-07-24 01:43:28.500 205 12511.35 28.30 55343.93 88888.00 2007-07-24 01:43:28.625 205 12511.35 28.32 55343.95 88888.00 2007-07-24 01:43:28.750 205 12511.40 28.30 55343.95 88888.00 2007-07-24 01:43:28.875 205 12511.30 28.25 55343.93 88888.00 2007-07-24 01:43:29.000 205 12511.25 28.23 55343.95 88888.00 2007-07-24 01:43:29.125 205 12511.27 28.27 55344.00 88888.00 2007-07-24 01:43:29.250 205 12511.27 28.25 55344.00 88888.00 2007-07-24 01:43:29.375 205 12511.33 28.27 55343.97 88888.00 2007-07-24 01:43:29.500 205 12511.33 28.25 55344.00 88888.00 2007-07-24 01:43:29.625 205 12511.23 28.18 55343.97 88888.00 2007-07-24 01:43:29.750 205 12511.20 28.15 55343.97 88888.00 2007-07-24 01:43:29.875 205 12511.20 28.18 55344.00 88888.00 2007-07-24 01:43:30.000 205 12511.23 28.18 55343.97 88888.00 2007-07-24 01:43:30.125 205 12511.20 28.12 55344.00 88888.00 2007-07-24 01:43:30.250 205 12511.17 28.12 55344.03 88888.00 2007-07-24 01:43:30.375 205 12511.23 28.12 55344.03 88888.00 2007-07-24 01:43:30.500 205 12511.23 28.15 55344.05 88888.00 2007-07-24 01:43:30.625 205 12511.12 28.12 55344.05 88888.00 2007-07-24 01:43:30.750 205 12511.02 28.12 55344.03 88888.00 2007-07-24 01:43:30.875 205 12511.05 28.12 55344.03 88888.00 2007-07-24 01:43:31.000 205 12511.08 28.10 55344.00 88888.00 2007-07-24 01:43:31.125 205 12511.08 28.10 55344.00 88888.00 2007-07-24 01:43:31.250 205 12511.02 28.05 55344.03 88888.00 2007-07-24 01:43:31.375 205 12510.98 28.00 55344.03 88888.00 2007-07-24 01:43:31.500 205 12510.98 27.98 55344.03 88888.00 2007-07-24 01:43:31.625 205 12510.98 28.02 55344.03 88888.00 2007-07-24 01:43:31.750 205 12510.95 28.00 55344.05 88888.00 2007-07-24 01:43:31.875 205 12510.85 27.98 55344.07 88888.00 2007-07-24 01:43:32.000 205 12510.77 27.95 55344.07 88888.00 2007-07-24 01:43:32.125 205 12510.83 27.98 55344.07 88888.00 2007-07-24 01:43:32.250 205 12510.80 28.00 55344.07 88888.00 2007-07-24 01:43:32.375 205 12510.75 27.98 55344.05 88888.00 2007-07-24 01:43:32.500 205 12510.70 27.95 55344.07 88888.00 2007-07-24 01:43:32.625 205 12510.73 27.93 55344.10 88888.00 2007-07-24 01:43:32.750 205 12510.73 27.95 55344.07 88888.00 2007-07-24 01:43:32.875 205 12510.62 27.90 55344.05 88888.00 2007-07-24 01:43:33.000 205 12510.60 27.95 55344.05 88888.00 2007-07-24 01:43:33.125 205 12510.58 27.95 55344.10 88888.00 2007-07-24 01:43:33.250 205 12510.55 27.88 55344.10 88888.00 2007-07-24 01:43:33.375 205 12510.65 27.85 55344.10 88888.00 2007-07-24 01:43:33.500 205 12510.55 27.77 55344.07 88888.00 2007-07-24 01:43:33.625 205 12510.52 27.77 55344.10 88888.00 2007-07-24 01:43:33.750 205 12510.50 27.77 55344.12 88888.00 2007-07-24 01:43:33.875 205 12510.50 27.75 55344.15 88888.00 2007-07-24 01:43:34.000 205 12510.55 27.70 55344.18 88888.00 2007-07-24 01:43:34.125 205 12510.52 27.68 55344.20 88888.00 2007-07-24 01:43:34.250 205 12510.42 27.70 55344.18 88888.00 2007-07-24 01:43:34.375 205 12510.45 27.73 55344.18 88888.00 2007-07-24 01:43:34.500 205 12510.45 27.73 55344.20 88888.00 2007-07-24 01:43:34.625 205 12510.42 27.68 55344.18 88888.00 2007-07-24 01:43:34.750 205 12510.42 27.62 55344.18 88888.00 2007-07-24 01:43:34.875 205 12510.42 27.65 55344.20 88888.00 2007-07-24 01:43:35.000 205 12510.40 27.65 55344.18 88888.00 2007-07-24 01:43:35.125 205 12510.33 27.60 55344.15 88888.00 2007-07-24 01:43:35.250 205 12510.25 27.55 55344.15 88888.00 2007-07-24 01:43:35.375 205 12510.27 27.57 55344.18 88888.00 2007-07-24 01:43:35.500 205 12510.27 27.60 55344.22 88888.00 2007-07-24 01:43:35.625 205 12510.27 27.62 55344.20 88888.00 2007-07-24 01:43:35.750 205 12510.25 27.62 55344.18 88888.00 2007-07-24 01:43:35.875 205 12510.25 27.62 55344.18 88888.00 2007-07-24 01:43:36.000 205 12510.20 27.55 55344.22 88888.00 2007-07-24 01:43:36.125 205 12510.12 27.55 55344.25 88888.00 2007-07-24 01:43:36.250 205 12510.05 27.55 55344.25 88888.00 2007-07-24 01:43:36.375 205 12510.05 27.52 55344.25 88888.00 2007-07-24 01:43:36.500 205 12510.05 27.55 55344.22 88888.00 2007-07-24 01:43:36.625 205 12510.02 27.55 55344.22 88888.00 2007-07-24 01:43:36.750 205 12510.02 27.55 55344.22 88888.00 2007-07-24 01:43:36.875 205 12510.05 27.55 55344.25 88888.00 2007-07-24 01:43:37.000 205 12510.12 27.50 55344.25 88888.00 2007-07-24 01:43:37.125 205 12510.08 27.45 55344.20 88888.00 2007-07-24 01:43:37.250 205 12510.00 27.43 55344.18 88888.00 2007-07-24 01:43:37.375 205 12509.98 27.43 55344.22 88888.00 2007-07-24 01:43:37.500 205 12509.98 27.48 55344.25 88888.00 2007-07-24 01:43:37.625 205 12509.98 27.48 55344.22 88888.00 2007-07-24 01:43:37.750 205 12509.98 27.48 55344.22 88888.00 2007-07-24 01:43:37.875 205 12509.95 27.48 55344.25 88888.00 2007-07-24 01:43:38.000 205 12509.83 27.50 55344.28 88888.00 2007-07-24 01:43:38.125 205 12509.80 27.48 55344.28 88888.00 2007-07-24 01:43:38.250 205 12509.73 27.43 55344.28 88888.00 2007-07-24 01:43:38.375 205 12509.75 27.38 55344.22 88888.00 2007-07-24 01:43:38.500 205 12509.73 27.38 55344.28 88888.00 2007-07-24 01:43:38.625 205 12509.77 27.40 55344.28 88888.00 2007-07-24 01:43:38.750 205 12509.75 27.40 55344.30 88888.00 2007-07-24 01:43:38.875 205 12509.77 27.38 55344.30 88888.00 2007-07-24 01:43:39.000 205 12509.73 27.35 55344.28 88888.00 2007-07-24 01:43:39.125 205 12509.62 27.32 55344.30 88888.00 2007-07-24 01:43:39.250 205 12509.58 27.32 55344.30 88888.00 2007-07-24 01:43:39.375 205 12509.60 27.35 55344.32 88888.00 2007-07-24 01:43:39.500 205 12509.60 27.35 55344.30 88888.00 2007-07-24 01:43:39.625 205 12509.60 27.32 55344.32 88888.00 2007-07-24 01:43:39.750 205 12509.58 27.30 55344.30 88888.00 2007-07-24 01:43:39.875 205 12509.55 27.30 55344.28 88888.00 2007-07-24 01:43:40.000 205 12509.50 27.27 55344.28 88888.00 2007-07-24 01:43:40.125 205 12509.55 27.27 55344.30 88888.00 2007-07-24 01:43:40.250 205 12509.55 27.32 55344.35 88888.00 2007-07-24 01:43:40.375 205 12509.58 27.32 55344.32 88888.00 2007-07-24 01:43:40.500 205 12509.55 27.30 55344.30 88888.00 2007-07-24 01:43:40.625 205 12509.52 27.30 55344.32 88888.00 2007-07-24 01:43:40.750 205 12509.52 27.25 55344.32 88888.00 2007-07-24 01:43:40.875 205 12509.50 27.25 55344.35 88888.00 2007-07-24 01:43:41.000 205 12509.55 27.25 55344.35 88888.00 2007-07-24 01:43:41.125 205 12509.55 27.27 55344.38 88888.00 2007-07-24 01:43:41.250 205 12509.52 27.25 55344.35 88888.00 2007-07-24 01:43:41.375 205 12509.52 27.25 55344.32 88888.00 2007-07-24 01:43:41.500 205 12509.50 27.25 55344.35 88888.00 2007-07-24 01:43:41.625 205 12509.42 27.23 55344.32 88888.00 2007-07-24 01:43:41.750 205 12509.42 27.25 55344.35 88888.00 2007-07-24 01:43:41.875 205 12509.45 27.27 55344.38 88888.00 2007-07-24 01:43:42.000 205 12509.42 27.25 55344.35 88888.00 2007-07-24 01:43:42.125 205 12509.42 27.23 55344.35 88888.00 2007-07-24 01:43:42.250 205 12509.45 27.23 55344.38 88888.00 2007-07-24 01:43:42.375 205 12509.45 27.25 55344.35 88888.00 2007-07-24 01:43:42.500 205 12509.38 27.18 55344.35 88888.00 2007-07-24 01:43:42.625 205 12509.45 27.20 55344.38 88888.00 2007-07-24 01:43:42.750 205 12509.48 27.23 55344.38 88888.00 2007-07-24 01:43:42.875 205 12509.40 27.23 55344.38 88888.00 2007-07-24 01:43:43.000 205 12509.30 27.18 55344.32 88888.00 2007-07-24 01:43:43.125 205 12509.27 27.12 55344.30 88888.00 2007-07-24 01:43:43.250 205 12509.33 27.12 55344.32 88888.00 2007-07-24 01:43:43.375 205 12509.35 27.15 55344.32 88888.00 2007-07-24 01:43:43.500 205 12509.38 27.15 55344.32 88888.00 2007-07-24 01:43:43.625 205 12509.30 27.15 55344.32 88888.00 2007-07-24 01:43:43.750 205 12509.30 27.18 55344.32 88888.00 2007-07-24 01:43:43.875 205 12509.30 27.20 55344.38 88888.00 2007-07-24 01:43:44.000 205 12509.27 27.18 55344.32 88888.00 2007-07-24 01:43:44.125 205 12509.23 27.10 55344.32 88888.00 2007-07-24 01:43:44.250 205 12509.20 27.15 55344.35 88888.00 2007-07-24 01:43:44.375 205 12509.27 27.23 55344.32 88888.00 2007-07-24 01:43:44.500 205 12509.33 27.20 55344.35 88888.00 2007-07-24 01:43:44.625 205 12509.38 27.23 55344.32 88888.00 2007-07-24 01:43:44.750 205 12509.38 27.25 55344.32 88888.00 2007-07-24 01:43:44.875 205 12509.27 27.20 55344.35 88888.00 2007-07-24 01:43:45.000 205 12509.20 27.20 55344.32 88888.00 2007-07-24 01:43:45.125 205 12509.17 27.23 55344.35 88888.00 2007-07-24 01:43:45.250 205 12509.08 27.18 55344.35 88888.00 2007-07-24 01:43:45.375 205 12509.10 27.15 55344.32 88888.00 2007-07-24 01:43:45.500 205 12509.08 27.12 55344.35 88888.00 2007-07-24 01:43:45.625 205 12509.12 27.18 55344.35 88888.00 2007-07-24 01:43:45.750 205 12509.10 27.20 55344.35 88888.00 2007-07-24 01:43:45.875 205 12509.15 27.23 55344.35 88888.00 2007-07-24 01:43:46.000 205 12509.15 27.20 55344.32 88888.00 2007-07-24 01:43:46.125 205 12509.05 27.20 55344.35 88888.00 2007-07-24 01:43:46.250 205 12509.02 27.25 55344.32 88888.00 2007-07-24 01:43:46.375 205 12509.02 27.23 55344.30 88888.00 2007-07-24 01:43:46.500 205 12509.05 27.23 55344.32 88888.00 2007-07-24 01:43:46.625 205 12509.08 27.20 55344.28 88888.00 2007-07-24 01:43:46.750 205 12509.12 27.25 55344.30 88888.00 2007-07-24 01:43:46.875 205 12509.15 27.25 55344.30 88888.00 2007-07-24 01:43:47.000 205 12509.12 27.20 55344.32 88888.00 2007-07-24 01:43:47.125 205 12509.08 27.23 55344.32 88888.00 2007-07-24 01:43:47.250 205 12508.98 27.23 55344.38 88888.00 2007-07-24 01:43:47.375 205 12508.98 27.23 55344.32 88888.00 2007-07-24 01:43:47.500 205 12508.98 27.23 55344.30 88888.00 2007-07-24 01:43:47.625 205 12509.08 27.30 55344.32 88888.00 2007-07-24 01:43:47.750 205 12509.12 27.32 55344.32 88888.00 2007-07-24 01:43:47.875 205 12509.05 27.27 55344.28 88888.00 2007-07-24 01:43:48.000 205 12509.00 27.23 55344.28 88888.00 2007-07-24 01:43:48.125 205 12508.95 27.30 55344.30 88888.00 2007-07-24 01:43:48.250 205 12508.92 27.27 55344.28 88888.00 2007-07-24 01:43:48.375 205 12509.02 27.23 55344.28 88888.00 2007-07-24 01:43:48.500 205 12509.05 27.23 55344.28 88888.00 2007-07-24 01:43:48.625 205 12509.02 27.23 55344.30 88888.00 2007-07-24 01:43:48.750 205 12509.02 27.23 55344.28 88888.00 2007-07-24 01:43:48.875 205 12508.98 27.23 55344.30 88888.00 2007-07-24 01:43:49.000 205 12508.92 27.23 55344.22 88888.00 2007-07-24 01:43:49.125 205 12508.98 27.27 55344.22 88888.00 2007-07-24 01:43:49.250 205 12509.08 27.27 55344.28 88888.00 2007-07-24 01:43:49.375 205 12509.08 27.30 55344.28 88888.00 2007-07-24 01:43:49.500 205 12508.98 27.27 55344.25 88888.00 2007-07-24 01:43:49.625 205 12508.98 27.32 55344.25 88888.00 2007-07-24 01:43:49.750 205 12509.08 27.30 55344.28 88888.00 2007-07-24 01:43:49.875 205 12509.08 27.25 55344.25 88888.00 2007-07-24 01:43:50.000 205 12509.00 27.25 55344.25 88888.00 2007-07-24 01:43:50.125 205 12509.00 27.32 55344.30 88888.00 2007-07-24 01:43:50.250 205 12509.02 27.32 55344.28 88888.00 2007-07-24 01:43:50.375 205 12509.10 27.35 55344.25 88888.00 2007-07-24 01:43:50.500 205 12509.05 27.30 55344.25 88888.00 2007-07-24 01:43:50.625 205 12509.05 27.38 55344.28 88888.00 2007-07-24 01:43:50.750 205 12509.00 27.35 55344.28 88888.00 2007-07-24 01:43:50.875 205 12509.00 27.38 55344.25 88888.00 2007-07-24 01:43:51.000 205 12509.05 27.40 55344.22 88888.00 2007-07-24 01:43:51.125 205 12509.05 27.38 55344.25 88888.00 2007-07-24 01:43:51.250 205 12509.00 27.32 55344.25 88888.00 2007-07-24 01:43:51.375 205 12508.95 27.32 55344.25 88888.00 2007-07-24 01:43:51.500 205 12508.98 27.40 55344.22 88888.00 2007-07-24 01:43:51.625 205 12509.05 27.40 55344.20 88888.00 2007-07-24 01:43:51.750 205 12509.08 27.38 55344.20 88888.00 2007-07-24 01:43:51.875 205 12509.12 27.43 55344.25 88888.00 2007-07-24 01:43:52.000 205 12509.15 27.45 55344.20 88888.00 2007-07-24 01:43:52.125 205 12509.10 27.45 55344.20 88888.00 2007-07-24 01:43:52.250 205 12509.12 27.45 55344.20 88888.00 2007-07-24 01:43:52.375 205 12509.12 27.48 55344.18 88888.00 2007-07-24 01:43:52.500 205 12509.08 27.50 55344.18 88888.00 2007-07-24 01:43:52.625 205 12509.02 27.52 55344.22 88888.00 2007-07-24 01:43:52.750 205 12509.05 27.48 55344.20 88888.00 2007-07-24 01:43:52.875 205 12509.00 27.45 55344.20 88888.00 2007-07-24 01:43:53.000 205 12509.08 27.50 55344.20 88888.00 2007-07-24 01:43:53.125 205 12509.08 27.52 55344.20 88888.00 2007-07-24 01:43:53.250 205 12509.00 27.52 55344.22 88888.00 2007-07-24 01:43:53.375 205 12508.98 27.57 55344.20 88888.00 2007-07-24 01:43:53.500 205 12509.05 27.55 55344.20 88888.00 2007-07-24 01:43:53.625 205 12509.05 27.55 55344.20 88888.00 2007-07-24 01:43:53.750 205 12509.00 27.57 55344.20 88888.00 2007-07-24 01:43:53.875 205 12509.05 27.60 55344.18 88888.00 2007-07-24 01:43:54.000 205 12509.05 27.60 55344.18 88888.00 2007-07-24 01:43:54.125 205 12509.08 27.57 55344.15 88888.00 2007-07-24 01:43:54.250 205 12509.10 27.65 55344.18 88888.00 2007-07-24 01:43:54.375 205 12509.17 27.73 55344.18 88888.00 2007-07-24 01:43:54.500 205 12509.12 27.62 55344.15 88888.00 2007-07-24 01:43:54.625 205 12509.12 27.62 55344.15 88888.00 2007-07-24 01:43:54.750 205 12509.15 27.70 55344.18 88888.00 2007-07-24 01:43:54.875 205 12509.05 27.68 55344.15 88888.00 2007-07-24 01:43:55.000 205 12509.00 27.65 55344.12 88888.00 2007-07-24 01:43:55.125 205 12509.05 27.62 55344.18 88888.00 2007-07-24 01:43:55.250 205 12509.05 27.65 55344.15 88888.00 2007-07-24 01:43:55.375 205 12509.08 27.68 55344.12 88888.00 2007-07-24 01:43:55.500 205 12509.12 27.68 55344.10 88888.00 2007-07-24 01:43:55.625 205 12509.05 27.65 55344.10 88888.00 2007-07-24 01:43:55.750 205 12509.00 27.68 55344.10 88888.00 2007-07-24 01:43:55.875 205 12509.08 27.80 55344.12 88888.00 2007-07-24 01:43:56.000 205 12509.10 27.77 55344.10 88888.00 2007-07-24 01:43:56.125 205 12509.15 27.73 55344.15 88888.00 2007-07-24 01:43:56.250 205 12509.12 27.77 55344.18 88888.00 2007-07-24 01:43:56.375 205 12509.12 27.80 55344.15 88888.00 2007-07-24 01:43:56.500 205 12509.10 27.75 55344.12 88888.00 2007-07-24 01:43:56.625 205 12509.10 27.77 55344.12 88888.00 2007-07-24 01:43:56.750 205 12509.08 27.77 55344.12 88888.00 2007-07-24 01:43:56.875 205 12509.10 27.85 55344.12 88888.00 2007-07-24 01:43:57.000 205 12509.12 27.80 55344.10 88888.00 2007-07-24 01:43:57.125 205 12509.12 27.80 55344.10 88888.00 2007-07-24 01:43:57.250 205 12509.12 27.88 55344.10 88888.00 2007-07-24 01:43:57.375 205 12509.17 27.88 55344.10 88888.00 2007-07-24 01:43:57.500 205 12509.12 27.82 55344.05 88888.00 2007-07-24 01:43:57.625 205 12509.05 27.82 55344.03 88888.00 2007-07-24 01:43:57.750 205 12509.10 27.88 55344.07 88888.00 2007-07-24 01:43:57.875 205 12509.17 27.90 55344.10 88888.00 2007-07-24 01:43:58.000 205 12509.20 27.93 55344.05 88888.00 2007-07-24 01:43:58.125 205 12509.23 27.93 55344.03 88888.00 2007-07-24 01:43:58.250 205 12509.17 27.93 55344.05 88888.00 2007-07-24 01:43:58.375 205 12509.17 27.90 55344.03 88888.00 2007-07-24 01:43:58.500 205 12509.12 27.85 55344.00 88888.00 2007-07-24 01:43:58.625 205 12509.20 27.90 55344.00 88888.00 2007-07-24 01:43:58.750 205 12509.30 27.95 55344.00 88888.00 2007-07-24 01:43:58.875 205 12509.25 27.98 55344.00 88888.00 2007-07-24 01:43:59.000 205 12509.20 27.93 55344.00 88888.00 2007-07-24 01:43:59.125 205 12509.15 27.93 55344.00 88888.00 2007-07-24 01:43:59.250 205 12509.12 27.93 55343.97 88888.00 2007-07-24 01:43:59.375 205 12509.17 27.98 55344.00 88888.00 2007-07-24 01:43:59.500 205 12509.27 28.02 55344.05 88888.00 2007-07-24 01:43:59.625 205 12509.30 28.05 55344.03 88888.00 2007-07-24 01:43:59.750 205 12509.20 28.00 55344.00 88888.00 2007-07-24 01:43:59.875 205 12509.23 28.00 55344.03 88888.00 2007-07-24 01:44:00.000 205 12509.27 28.00 55344.03 88888.00 2007-07-24 01:44:00.125 205 12509.27 28.00 55344.05 88888.00 2007-07-24 01:44:00.250 205 12509.25 28.02 55344.05 88888.00 2007-07-24 01:44:00.375 205 12509.25 28.02 55344.03 88888.00 2007-07-24 01:44:00.500 205 12509.27 28.02 55344.00 88888.00 2007-07-24 01:44:00.625 205 12509.30 28.02 55344.03 88888.00 2007-07-24 01:44:00.750 205 12509.33 28.05 55344.00 88888.00 2007-07-24 01:44:00.875 205 12509.40 28.10 55343.97 88888.00 2007-07-24 01:44:01.000 205 12509.35 28.05 55343.95 88888.00 2007-07-24 01:44:01.125 205 12509.25 28.05 55343.95 88888.00 2007-07-24 01:44:01.250 205 12509.20 28.05 55343.95 88888.00 2007-07-24 01:44:01.375 205 12509.23 28.00 55343.95 88888.00 2007-07-24 01:44:01.500 205 12509.25 28.00 55343.93 88888.00 2007-07-24 01:44:01.625 205 12509.33 28.07 55343.95 88888.00 2007-07-24 01:44:01.750 205 12509.27 28.10 55343.95 88888.00 2007-07-24 01:44:01.875 205 12509.30 28.10 55343.95 88888.00 2007-07-24 01:44:02.000 205 12509.33 28.10 55343.95 88888.00 2007-07-24 01:44:02.125 205 12509.33 28.10 55343.95 88888.00 2007-07-24 01:44:02.250 205 12509.33 28.18 55343.95 88888.00 2007-07-24 01:44:02.375 205 12509.35 28.15 55343.97 88888.00 2007-07-24 01:44:02.500 205 12509.27 28.15 55343.97 88888.00 2007-07-24 01:44:02.625 205 12509.17 28.10 55344.00 88888.00 2007-07-24 01:44:02.750 205 12509.15 28.12 55344.00 88888.00 2007-07-24 01:44:02.875 205 12509.23 28.18 55343.97 88888.00 2007-07-24 01:44:03.000 205 12509.27 28.23 55343.97 88888.00 2007-07-24 01:44:03.125 205 12509.33 28.20 55344.00 88888.00 2007-07-24 01:44:03.250 205 12509.27 28.10 55343.97 88888.00 2007-07-24 01:44:03.375 205 12509.27 28.02 55343.97 88888.00 2007-07-24 01:44:03.500 205 12509.27 28.02 55343.95 88888.00 2007-07-24 01:44:03.625 205 12509.23 28.05 55343.93 88888.00 2007-07-24 01:44:03.750 205 12509.20 28.07 55343.93 88888.00 2007-07-24 01:44:03.875 205 12509.25 28.12 55343.95 88888.00 2007-07-24 01:44:04.000 205 12509.25 28.15 55343.90 88888.00 2007-07-24 01:44:04.125 205 12509.23 28.15 55343.90 88888.00 2007-07-24 01:44:04.250 205 12509.23 28.15 55343.95 88888.00 2007-07-24 01:44:04.375 205 12509.33 28.15 55343.93 88888.00 2007-07-24 01:44:04.500 205 12509.35 28.07 55343.93 88888.00 2007-07-24 01:44:04.625 205 12509.33 28.15 55343.95 88888.00 2007-07-24 01:44:04.750 205 12509.33 28.20 55343.95 88888.00 2007-07-24 01:44:04.875 205 12509.30 28.15 55343.95 88888.00 2007-07-24 01:44:05.000 205 12509.30 28.10 55343.95 88888.00 2007-07-24 01:44:05.125 205 12509.35 28.15 55343.93 88888.00 2007-07-24 01:44:05.250 205 12509.33 28.12 55343.95 88888.00 2007-07-24 01:44:05.375 205 12509.25 28.10 55343.93 88888.00 2007-07-24 01:44:05.500 205 12509.25 28.10 55343.93 88888.00 2007-07-24 01:44:05.625 205 12509.30 28.12 55343.90 88888.00 2007-07-24 01:44:05.750 205 12509.25 28.18 55343.88 88888.00 2007-07-24 01:44:05.875 205 12509.27 28.18 55343.93 88888.00 2007-07-24 01:44:06.000 205 12509.33 28.15 55343.93 88888.00 2007-07-24 01:44:06.125 205 12509.33 28.15 55343.90 88888.00 2007-07-24 01:44:06.250 205 12509.25 28.15 55343.90 88888.00 2007-07-24 01:44:06.375 205 12509.25 28.12 55343.90 88888.00 2007-07-24 01:44:06.500 205 12509.23 28.07 55343.88 88888.00 2007-07-24 01:44:06.625 205 12509.35 28.07 55343.85 88888.00 2007-07-24 01:44:06.750 205 12509.38 28.07 55343.88 88888.00 2007-07-24 01:44:06.875 205 12509.35 28.10 55343.88 88888.00 2007-07-24 01:44:07.000 205 12509.35 28.10 55343.85 88888.00 2007-07-24 01:44:07.125 205 12509.40 28.10 55343.90 88888.00 2007-07-24 01:44:07.250 205 12509.35 28.10 55343.88 88888.00 2007-07-24 01:44:07.375 205 12509.27 28.10 55343.88 88888.00 2007-07-24 01:44:07.500 205 12509.23 28.10 55343.88 88888.00 2007-07-24 01:44:07.625 205 12509.20 28.05 55343.88 88888.00 2007-07-24 01:44:07.750 205 12509.17 28.05 55343.88 88888.00 2007-07-24 01:44:07.875 205 12509.20 28.02 55343.85 88888.00 2007-07-24 01:44:08.000 205 12509.23 28.05 55343.82 88888.00 2007-07-24 01:44:08.125 205 12509.17 28.05 55343.85 88888.00 2007-07-24 01:44:08.250 205 12509.12 28.07 55343.88 88888.00 2007-07-24 01:44:08.375 205 12509.15 28.02 55343.88 88888.00 2007-07-24 01:44:08.500 205 12509.10 28.00 55343.85 88888.00 2007-07-24 01:44:08.625 205 12509.15 28.05 55343.85 88888.00 2007-07-24 01:44:08.750 205 12509.20 28.05 55343.88 88888.00 2007-07-24 01:44:08.875 205 12509.20 28.02 55343.85 88888.00 2007-07-24 01:44:09.000 205 12509.12 27.98 55343.82 88888.00 2007-07-24 01:44:09.125 205 12509.12 28.00 55343.85 88888.00 2007-07-24 01:44:09.250 205 12509.10 28.00 55343.90 88888.00 2007-07-24 01:44:09.375 205 12509.15 28.00 55343.90 88888.00 2007-07-24 01:44:09.500 205 12509.12 28.00 55343.88 88888.00 2007-07-24 01:44:09.625 205 12509.12 28.02 55343.88 88888.00 2007-07-24 01:44:09.750 205 12509.05 27.98 55343.88 88888.00 2007-07-24 01:44:09.875 205 12509.08 27.98 55343.88 88888.00 2007-07-24 01:44:10.000 205 12509.12 27.98 55343.88 88888.00 2007-07-24 01:44:10.125 205 12509.15 27.95 55343.88 88888.00 2007-07-24 01:44:10.250 205 12509.12 27.95 55343.88 88888.00 2007-07-24 01:44:10.375 205 12509.12 27.95 55343.88 88888.00 2007-07-24 01:44:10.500 205 12509.23 27.95 55343.85 88888.00 2007-07-24 01:44:10.625 205 12509.23 27.95 55343.82 88888.00 2007-07-24 01:44:10.750 205 12509.15 27.95 55343.82 88888.00 2007-07-24 01:44:10.875 205 12509.17 27.95 55343.82 88888.00 2007-07-24 01:44:11.000 205 12509.25 28.00 55343.82 88888.00 2007-07-24 01:44:11.125 205 12509.30 27.95 55343.82 88888.00 2007-07-24 01:44:11.250 205 12509.25 27.88 55343.85 88888.00 2007-07-24 01:44:11.375 205 12509.25 27.95 55343.82 88888.00 2007-07-24 01:44:11.500 205 12509.30 27.95 55343.85 88888.00 2007-07-24 01:44:11.625 205 12509.30 27.98 55343.82 88888.00 2007-07-24 01:44:11.750 205 12509.20 27.95 55343.80 88888.00 2007-07-24 01:44:11.875 205 12509.20 27.95 55343.82 88888.00 2007-07-24 01:44:12.000 205 12509.17 27.95 55343.82 88888.00 2007-07-24 01:44:12.125 205 12509.12 27.95 55343.82 88888.00 2007-07-24 01:44:12.250 205 12509.15 27.93 55343.85 88888.00 2007-07-24 01:44:12.375 205 12509.20 27.90 55343.75 88888.00 2007-07-24 01:44:12.500 205 12509.15 27.85 55343.70 88888.00 2007-07-24 01:44:12.625 205 12509.10 27.85 55343.80 88888.00 2007-07-24 01:44:12.750 205 12509.10 27.93 55343.85 88888.00 2007-07-24 01:44:12.875 205 12509.10 27.95 55343.82 88888.00 2007-07-24 01:44:13.000 205 12509.15 27.93 55343.82 88888.00 2007-07-24 01:44:13.125 205 12509.23 27.93 55343.80 88888.00 2007-07-24 01:44:13.250 205 12509.17 27.85 55343.78 88888.00 2007-07-24 01:44:13.375 205 12509.17 27.85 55343.80 88888.00 2007-07-24 01:44:13.500 205 12509.20 27.90 55343.80 88888.00 2007-07-24 01:44:13.625 205 12509.30 27.93 55343.80 88888.00 2007-07-24 01:44:13.750 205 12509.30 27.98 55343.78 88888.00 2007-07-24 01:44:13.875 205 12509.30 27.98 55343.78 88888.00 2007-07-24 01:44:14.000 205 12509.30 27.98 55343.78 88888.00 2007-07-24 01:44:14.125 205 12509.23 27.95 55343.78 88888.00 2007-07-24 01:44:14.250 205 12509.15 27.88 55343.78 88888.00 2007-07-24 01:44:14.375 205 12509.23 27.90 55343.78 88888.00 2007-07-24 01:44:14.500 205 12509.23 27.90 55343.75 88888.00 2007-07-24 01:44:14.625 205 12509.17 27.85 55343.72 88888.00 2007-07-24 01:44:14.750 205 12509.15 27.82 55343.72 88888.00 2007-07-24 01:44:14.875 205 12509.12 27.82 55343.72 88888.00 2007-07-24 01:44:15.000 205 12509.17 27.90 55343.75 88888.00 2007-07-24 01:44:15.125 205 12509.30 27.93 55343.78 88888.00 2007-07-24 01:44:15.250 205 12509.30 27.88 55343.75 88888.00 2007-07-24 01:44:15.375 205 12509.33 27.90 55343.72 88888.00 2007-07-24 01:44:15.500 205 12509.27 27.90 55343.72 88888.00 2007-07-24 01:44:15.625 205 12509.27 27.93 55343.70 88888.00 2007-07-24 01:44:15.750 205 12509.27 27.90 55343.65 88888.00 2007-07-24 01:44:15.875 205 12509.33 27.85 55343.65 88888.00 2007-07-24 01:44:16.000 205 12509.30 27.85 55343.65 88888.00 2007-07-24 01:44:16.125 205 12509.25 27.82 55343.68 88888.00 2007-07-24 01:44:16.250 205 12509.33 27.88 55343.70 88888.00 2007-07-24 01:44:16.375 205 12509.38 27.95 55343.68 88888.00 2007-07-24 01:44:16.500 205 12509.35 27.95 55343.68 88888.00 2007-07-24 01:44:16.625 205 12509.27 27.88 55343.62 88888.00 2007-07-24 01:44:16.750 205 12509.33 27.85 55343.60 88888.00 2007-07-24 01:44:16.875 205 12509.38 27.88 55343.60 88888.00 2007-07-24 01:44:17.000 205 12509.40 27.90 55343.60 88888.00 2007-07-24 01:44:17.125 205 12509.48 27.95 55343.62 88888.00 2007-07-24 01:44:17.250 205 12509.50 27.90 55343.62 88888.00 2007-07-24 01:44:17.375 205 12509.50 27.90 55343.60 88888.00 2007-07-24 01:44:17.500 205 12509.45 27.90 55343.60 88888.00 2007-07-24 01:44:17.625 205 12509.48 27.90 55343.57 88888.00 2007-07-24 01:44:17.750 205 12509.48 27.93 55343.57 88888.00 2007-07-24 01:44:17.875 205 12509.42 27.93 55343.55 88888.00 2007-07-24 01:44:18.000 205 12509.45 27.93 55343.55 88888.00 2007-07-24 01:44:18.125 205 12509.50 27.93 55343.53 88888.00 2007-07-24 01:44:18.250 205 12509.52 27.85 55343.55 88888.00 2007-07-24 01:44:18.375 205 12509.60 27.88 55343.55 88888.00 2007-07-24 01:44:18.500 205 12509.60 27.90 55343.55 88888.00 2007-07-24 01:44:18.625 205 12509.58 27.88 55343.55 88888.00 2007-07-24 01:44:18.750 205 12509.62 27.95 55343.57 88888.00 2007-07-24 01:44:18.875 205 12509.62 27.98 55343.57 88888.00 2007-07-24 01:44:19.000 205 12509.55 27.93 55343.53 88888.00 2007-07-24 01:44:19.125 205 12509.60 27.93 55343.55 88888.00 2007-07-24 01:44:19.250 205 12509.65 27.95 55343.50 88888.00 2007-07-24 01:44:19.375 205 12509.67 27.98 55343.50 88888.00 2007-07-24 01:44:19.500 205 12509.70 28.00 55343.47 88888.00 2007-07-24 01:44:19.625 205 12509.70 28.00 55343.50 88888.00 2007-07-24 01:44:19.750 205 12509.70 27.98 55343.47 88888.00 2007-07-24 01:44:19.875 205 12509.77 28.00 55343.47 88888.00 2007-07-24 01:44:20.000 205 12509.70 27.98 55343.45 88888.00 2007-07-24 01:44:20.125 205 12509.62 27.98 55343.45 88888.00 2007-07-24 01:44:20.250 205 12509.60 27.98 55343.40 88888.00 2007-07-24 01:44:20.375 205 12509.67 28.00 55343.40 88888.00 2007-07-24 01:44:20.500 205 12509.75 28.00 55343.40 88888.00 2007-07-24 01:44:20.625 205 12509.83 28.00 55343.43 88888.00 2007-07-24 01:44:20.750 205 12509.80 28.00 55343.43 88888.00 2007-07-24 01:44:20.875 205 12509.80 28.05 55343.43 88888.00 2007-07-24 01:44:21.000 205 12509.92 28.07 55343.43 88888.00 2007-07-24 01:44:21.125 205 12509.92 28.07 55343.40 88888.00 2007-07-24 01:44:21.250 205 12509.85 28.10 55343.35 88888.00 2007-07-24 01:44:21.375 205 12509.95 28.07 55343.35 88888.00 2007-07-24 01:44:21.500 205 12510.02 28.05 55343.32 88888.00 2007-07-24 01:44:21.625 205 12510.05 28.07 55343.35 88888.00 2007-07-24 01:44:21.750 205 12510.10 28.15 55343.35 88888.00 2007-07-24 01:44:21.875 205 12510.10 28.12 55343.38 88888.00 2007-07-24 01:44:22.000 205 12510.08 28.15 55343.38 88888.00 2007-07-24 01:44:22.125 205 12510.15 28.20 55343.38 88888.00 2007-07-24 01:44:22.250 205 12510.12 28.18 55343.38 88888.00 2007-07-24 01:44:22.375 205 12510.10 28.15 55343.35 88888.00 2007-07-24 01:44:22.500 205 12510.17 28.18 55343.32 88888.00 2007-07-24 01:44:22.625 205 12510.17 28.15 55343.30 88888.00 2007-07-24 01:44:22.750 205 12510.15 28.15 55343.28 88888.00 2007-07-24 01:44:22.875 205 12510.20 28.20 55343.30 88888.00 2007-07-24 01:44:23.000 205 12510.33 28.23 55343.30 88888.00 2007-07-24 01:44:23.125 205 12510.40 28.20 55343.28 88888.00 2007-07-24 01:44:23.250 205 12510.35 28.20 55343.22 88888.00 2007-07-24 01:44:23.375 205 12510.35 28.23 55343.22 88888.00 2007-07-24 01:44:23.500 205 12510.38 28.27 55343.22 88888.00 2007-07-24 01:44:23.625 205 12510.48 28.30 55343.22 88888.00 2007-07-24 01:44:23.750 205 12510.58 28.30 55343.20 88888.00 2007-07-24 01:44:23.875 205 12510.55 28.32 55343.20 88888.00 2007-07-24 01:44:24.000 205 12510.52 28.32 55343.20 88888.00 2007-07-24 01:44:24.125 205 12510.58 28.38 55343.22 88888.00 2007-07-24 01:44:24.250 205 12510.52 28.25 55343.20 88888.00 2007-07-24 01:44:24.375 205 12510.62 28.25 55343.18 88888.00 2007-07-24 01:44:24.500 205 12510.62 28.32 55343.20 88888.00 2007-07-24 01:44:24.625 205 12510.65 28.32 55343.12 88888.00 2007-07-24 01:44:24.750 205 12510.65 28.32 55343.10 88888.00 2007-07-24 01:44:24.875 205 12510.65 28.38 55343.12 88888.00 2007-07-24 01:44:25.000 205 12510.70 28.35 55343.12 88888.00 2007-07-24 01:44:25.125 205 12510.75 28.40 55343.12 88888.00 2007-07-24 01:44:25.250 205 12510.77 28.45 55343.15 88888.00 2007-07-24 01:44:25.375 205 12510.77 28.43 55343.15 88888.00 2007-07-24 01:44:25.500 205 12510.77 28.40 55343.07 88888.00 2007-07-24 01:44:25.625 205 12510.83 28.40 55343.07 88888.00 2007-07-24 01:44:25.750 205 12510.85 28.32 55343.05 88888.00 2007-07-24 01:44:25.875 205 12510.80 28.35 55343.05 88888.00 2007-07-24 01:44:26.000 205 12510.83 28.43 55343.05 88888.00 2007-07-24 01:44:26.125 205 12510.88 28.50 55343.05 88888.00 2007-07-24 01:44:26.250 205 12510.85 28.45 55343.03 88888.00 2007-07-24 01:44:26.375 205 12510.90 28.48 55342.97 88888.00 2007-07-24 01:44:26.500 205 12510.90 28.50 55342.97 88888.00 2007-07-24 01:44:26.625 205 12510.90 28.48 55342.95 88888.00 2007-07-24 01:44:26.750 205 12511.00 28.50 55342.97 88888.00 2007-07-24 01:44:26.875 205 12511.05 28.52 55342.97 88888.00 2007-07-24 01:44:27.000 205 12511.10 28.55 55342.97 88888.00 2007-07-24 01:44:27.125 205 12511.08 28.52 55343.00 88888.00 2007-07-24 01:44:27.250 205 12511.08 28.57 55343.03 88888.00 2007-07-24 01:44:27.375 205 12511.10 28.60 55343.00 88888.00 2007-07-24 01:44:27.500 205 12511.17 28.60 55342.97 88888.00 2007-07-24 01:44:27.625 205 12511.23 28.60 55342.97 88888.00 2007-07-24 01:44:27.750 205 12511.23 28.50 55342.93 88888.00 2007-07-24 01:44:27.875 205 12511.23 28.52 55342.88 88888.00 2007-07-24 01:44:28.000 205 12511.30 28.57 55342.90 88888.00 2007-07-24 01:44:28.125 205 12511.33 28.62 55342.93 88888.00 2007-07-24 01:44:28.250 205 12511.33 28.55 55342.90 88888.00 2007-07-24 01:44:28.375 205 12511.33 28.48 55342.88 88888.00 2007-07-24 01:44:28.500 205 12511.40 28.57 55342.90 88888.00 2007-07-24 01:44:28.625 205 12511.45 28.65 55342.88 88888.00 2007-07-24 01:44:28.750 205 12511.40 28.68 55342.88 88888.00 2007-07-24 01:44:28.875 205 12511.40 28.65 55342.88 88888.00 2007-07-24 01:44:29.000 205 12511.45 28.62 55342.85 88888.00 2007-07-24 01:44:29.125 205 12511.45 28.62 55342.88 88888.00 2007-07-24 01:44:29.250 205 12511.50 28.65 55342.88 88888.00 2007-07-24 01:44:29.375 205 12511.60 28.68 55342.85 88888.00 2007-07-24 01:44:29.500 205 12511.55 28.68 55342.85 88888.00 2007-07-24 01:44:29.625 205 12511.55 28.62 55342.80 88888.00 2007-07-24 01:44:29.750 205 12511.55 28.57 55342.82 88888.00 2007-07-24 01:44:29.875 205 12511.67 28.65 55342.82 88888.00 2007-07-24 01:44:30.000 205 12511.75 28.73 55342.82 88888.00 2007-07-24 01:44:30.125 205 12511.83 28.75 55342.85 88888.00 2007-07-24 01:44:30.250 205 12511.83 28.75 55342.82 88888.00 2007-07-24 01:44:30.375 205 12511.85 28.75 55342.80 88888.00 2007-07-24 01:44:30.500 205 12511.80 28.68 55342.78 88888.00 2007-07-24 01:44:30.625 205 12511.77 28.65 55342.78 88888.00 2007-07-24 01:44:30.750 205 12511.77 28.70 55342.80 88888.00 2007-07-24 01:44:30.875 205 12511.77 28.73 55342.78 88888.00 2007-07-24 01:44:31.000 205 12511.88 28.75 55342.72 88888.00 2007-07-24 01:44:31.125 205 12511.88 28.75 55342.70 88888.00 2007-07-24 01:44:31.250 205 12511.83 28.68 55342.68 88888.00 2007-07-24 01:44:31.375 205 12511.85 28.70 55342.68 88888.00 2007-07-24 01:44:31.500 205 12511.85 28.73 55342.68 88888.00 2007-07-24 01:44:31.625 205 12511.95 28.77 55342.72 88888.00 2007-07-24 01:44:31.750 205 12511.92 28.70 55342.68 88888.00 2007-07-24 01:44:31.875 205 12511.98 28.62 55342.65 88888.00 2007-07-24 01:44:32.000 205 12512.00 28.65 55342.65 88888.00 2007-07-24 01:44:32.125 205 12512.02 28.75 55342.68 88888.00 2007-07-24 01:44:32.250 205 12512.02 28.73 55342.68 88888.00 2007-07-24 01:44:32.375 205 12512.08 28.70 55342.62 88888.00 2007-07-24 01:44:32.500 205 12512.08 28.73 55342.65 88888.00 2007-07-24 01:44:32.625 205 12512.08 28.70 55342.62 88888.00 2007-07-24 01:44:32.750 205 12512.12 28.75 55342.62 88888.00 2007-07-24 01:44:32.875 205 12512.20 28.75 55342.62 88888.00 2007-07-24 01:44:33.000 205 12512.23 28.73 55342.62 88888.00 2007-07-24 01:44:33.125 205 12512.27 28.70 55342.60 88888.00 2007-07-24 01:44:33.250 205 12512.30 28.70 55342.60 88888.00 2007-07-24 01:44:33.375 205 12512.30 28.73 55342.60 88888.00 2007-07-24 01:44:33.500 205 12512.30 28.77 55342.60 88888.00 2007-07-24 01:44:33.625 205 12512.30 28.80 55342.60 88888.00 2007-07-24 01:44:33.750 205 12512.25 28.75 55342.57 88888.00 2007-07-24 01:44:33.875 205 12512.27 28.75 55342.57 88888.00 2007-07-24 01:44:34.000 205 12512.42 28.77 55342.55 88888.00 2007-07-24 01:44:34.125 205 12512.48 28.75 55342.57 88888.00 2007-07-24 01:44:34.250 205 12512.45 28.65 55342.57 88888.00 2007-07-24 01:44:34.375 205 12512.42 28.70 55342.55 88888.00 2007-07-24 01:44:34.500 205 12512.38 28.75 55342.55 88888.00 2007-07-24 01:44:34.625 205 12512.33 28.75 55342.60 88888.00 2007-07-24 01:44:34.750 205 12512.35 28.68 55342.55 88888.00 2007-07-24 01:44:34.875 205 12512.40 28.68 55342.55 88888.00 2007-07-24 01:44:35.000 205 12512.50 28.77 55342.53 88888.00 2007-07-24 01:44:35.125 205 12512.55 28.82 55342.55 88888.00 2007-07-24 01:44:35.250 205 12512.50 28.80 55342.53 88888.00 2007-07-24 01:44:35.375 205 12512.48 28.75 55342.53 88888.00 2007-07-24 01:44:35.500 205 12512.45 28.73 55342.53 88888.00 2007-07-24 01:44:35.625 205 12512.52 28.68 55342.50 88888.00 2007-07-24 01:44:35.750 205 12512.58 28.73 55342.50 88888.00 2007-07-24 01:44:35.875 205 12512.55 28.75 55342.45 88888.00 2007-07-24 01:44:36.000 205 12512.58 28.73 55342.47 88888.00 2007-07-24 01:44:36.125 205 12512.60 28.73 55342.47 88888.00 2007-07-24 01:44:36.250 205 12512.50 28.73 55342.45 88888.00 2007-07-24 01:44:36.375 205 12512.55 28.73 55342.47 88888.00 2007-07-24 01:44:36.500 205 12512.58 28.77 55342.47 88888.00 2007-07-24 01:44:36.625 205 12512.62 28.75 55342.45 88888.00 2007-07-24 01:44:36.750 205 12512.65 28.75 55342.45 88888.00 2007-07-24 01:44:36.875 205 12512.67 28.70 55342.40 88888.00 2007-07-24 01:44:37.000 205 12512.62 28.70 55342.38 88888.00 2007-07-24 01:44:37.125 205 12512.65 28.70 55342.40 88888.00 2007-07-24 01:44:37.250 205 12512.67 28.70 55342.43 88888.00 2007-07-24 01:44:37.375 205 12512.77 28.77 55342.45 88888.00 2007-07-24 01:44:37.500 205 12512.75 28.75 55342.45 88888.00 2007-07-24 01:44:37.625 205 12512.77 28.73 55342.45 88888.00 2007-07-24 01:44:37.750 205 12512.83 28.75 55342.43 88888.00 2007-07-24 01:44:37.875 205 12512.83 28.77 55342.45 88888.00 2007-07-24 01:44:38.000 205 12512.80 28.77 55342.43 88888.00 2007-07-24 01:44:38.125 205 12512.80 28.75 55342.45 88888.00 2007-07-24 01:44:38.250 205 12512.80 28.77 55342.43 88888.00 2007-07-24 01:44:38.375 205 12512.88 28.80 55342.43 88888.00 2007-07-24 01:44:38.500 205 12512.85 28.80 55342.40 88888.00 2007-07-24 01:44:38.625 205 12512.85 28.77 55342.40 88888.00 2007-07-24 01:44:38.750 205 12512.80 28.75 55342.38 88888.00 2007-07-24 01:44:38.875 205 12512.75 28.77 55342.38 88888.00 2007-07-24 01:44:39.000 205 12512.75 28.80 55342.38 88888.00 2007-07-24 01:44:39.125 205 12512.80 28.80 55342.35 88888.00 2007-07-24 01:44:39.250 205 12512.85 28.82 55342.32 88888.00 2007-07-24 01:44:39.375 205 12512.92 28.82 55342.32 88888.00 2007-07-24 01:44:39.500 205 12512.88 28.77 55342.35 88888.00 2007-07-24 01:44:39.625 205 12512.88 28.70 55342.38 88888.00 2007-07-24 01:44:39.750 205 12512.85 28.73 55342.38 88888.00 2007-07-24 01:44:39.875 205 12512.90 28.75 55342.35 88888.00 2007-07-24 01:44:40.000 205 12512.95 28.77 55342.32 88888.00 2007-07-24 01:44:40.125 205 12512.88 28.77 55342.32 88888.00 2007-07-24 01:44:40.250 205 12512.85 28.77 55342.35 88888.00 2007-07-24 01:44:40.375 205 12512.98 28.82 55342.35 88888.00 2007-07-24 01:44:40.500 205 12513.02 28.82 55342.32 88888.00 2007-07-24 01:44:40.625 205 12513.00 28.77 55342.32 88888.00 2007-07-24 01:44:40.750 205 12512.95 28.77 55342.30 88888.00 2007-07-24 01:44:40.875 205 12512.90 28.82 55342.28 88888.00 2007-07-24 01:44:41.000 205 12512.85 28.80 55342.25 88888.00 2007-07-24 01:44:41.125 205 12512.88 28.82 55342.30 88888.00 2007-07-24 01:44:41.250 205 12512.90 28.85 55342.32 88888.00 2007-07-24 01:44:41.375 205 12512.92 28.82 55342.28 88888.00 2007-07-24 01:44:41.500 205 12512.95 28.77 55342.25 88888.00 2007-07-24 01:44:41.625 205 12512.95 28.75 55342.25 88888.00 2007-07-24 01:44:41.750 205 12513.02 28.77 55342.25 88888.00 2007-07-24 01:44:41.875 205 12513.10 28.82 55342.25 88888.00 2007-07-24 01:44:42.000 205 12513.12 28.82 55342.28 88888.00 2007-07-24 01:44:42.125 205 12513.08 28.82 55342.25 88888.00 2007-07-24 01:44:42.250 205 12513.05 28.80 55342.28 88888.00 2007-07-24 01:44:42.375 205 12513.10 28.82 55342.25 88888.00 2007-07-24 01:44:42.500 205 12513.12 28.88 55342.22 88888.00 2007-07-24 01:44:42.625 205 12513.10 28.88 55342.25 88888.00 2007-07-24 01:44:42.750 205 12513.05 28.82 55342.22 88888.00 2007-07-24 01:44:42.875 205 12513.02 28.85 55342.22 88888.00 2007-07-24 01:44:43.000 205 12513.10 28.85 55342.22 88888.00 2007-07-24 01:44:43.125 205 12513.15 28.85 55342.22 88888.00 2007-07-24 01:44:43.250 205 12513.15 28.85 55342.25 88888.00 2007-07-24 01:44:43.375 205 12513.12 28.82 55342.25 88888.00 2007-07-24 01:44:43.500 205 12513.10 28.82 55342.28 88888.00 2007-07-24 01:44:43.625 205 12513.10 28.85 55342.22 88888.00 2007-07-24 01:44:43.750 205 12513.12 28.82 55342.20 88888.00 2007-07-24 01:44:43.875 205 12513.17 28.85 55342.20 88888.00 2007-07-24 01:44:44.000 205 12513.20 28.90 55342.20 88888.00 2007-07-24 01:44:44.125 205 12513.20 28.85 55342.20 88888.00 2007-07-24 01:44:44.250 205 12513.30 28.85 55342.20 88888.00 2007-07-24 01:44:44.375 205 12513.35 28.90 55342.20 88888.00 2007-07-24 01:44:44.500 205 12513.30 28.90 55342.20 88888.00 2007-07-24 01:44:44.625 205 12513.30 28.88 55342.22 88888.00 2007-07-24 01:44:44.750 205 12513.30 28.88 55342.22 88888.00 2007-07-24 01:44:44.875 205 12513.33 28.90 55342.22 88888.00 2007-07-24 01:44:45.000 205 12513.27 28.93 55342.18 88888.00 2007-07-24 01:44:45.125 205 12513.33 28.95 55342.18 88888.00 2007-07-24 01:44:45.250 205 12513.33 28.90 55342.22 88888.00 2007-07-24 01:44:45.375 205 12513.33 28.85 55342.22 88888.00 2007-07-24 01:44:45.500 205 12513.33 28.88 55342.22 88888.00 2007-07-24 01:44:45.625 205 12513.30 28.90 55342.22 88888.00 2007-07-24 01:44:45.750 205 12513.33 28.95 55342.25 88888.00 2007-07-24 01:44:45.875 205 12513.38 28.93 55342.25 88888.00 2007-07-24 01:44:46.000 205 12513.40 28.88 55342.22 88888.00 2007-07-24 01:44:46.125 205 12513.33 28.88 55342.18 88888.00 2007-07-24 01:44:46.250 205 12513.27 28.85 55342.15 88888.00 2007-07-24 01:44:46.375 205 12513.42 28.93 55342.15 88888.00 2007-07-24 01:44:46.500 205 12513.48 29.00 55342.18 88888.00 2007-07-24 01:44:46.625 205 12513.45 28.95 55342.18 88888.00 2007-07-24 01:44:46.750 205 12513.38 28.88 55342.20 88888.00 2007-07-24 01:44:46.875 205 12513.35 28.93 55342.18 88888.00 2007-07-24 01:44:47.000 205 12513.45 29.00 55342.20 88888.00 2007-07-24 01:44:47.125 205 12513.48 28.98 55342.20 88888.00 2007-07-24 01:44:47.250 205 12513.42 28.98 55342.18 88888.00 2007-07-24 01:44:47.375 205 12513.40 28.93 55342.12 88888.00 2007-07-24 01:44:47.500 205 12513.42 28.93 55342.15 88888.00 2007-07-24 01:44:47.625 205 12513.50 28.93 55342.20 88888.00 2007-07-24 01:44:47.750 205 12513.42 29.00 55342.20 88888.00 2007-07-24 01:44:47.875 205 12513.38 28.93 55342.15 88888.00 2007-07-24 01:44:48.000 205 12513.38 28.90 55342.12 88888.00 2007-07-24 01:44:48.125 205 12513.38 28.93 55342.10 88888.00 2007-07-24 01:44:48.250 205 12513.38 28.90 55342.12 88888.00 2007-07-24 01:44:48.375 205 12513.42 28.93 55342.15 88888.00 2007-07-24 01:44:48.500 205 12513.42 28.98 55342.18 88888.00 2007-07-24 01:44:48.625 205 12513.45 29.00 55342.18 88888.00 2007-07-24 01:44:48.750 205 12513.42 29.00 55342.15 88888.00 2007-07-24 01:44:48.875 205 12513.42 28.98 55342.15 88888.00 2007-07-24 01:44:49.000 205 12513.45 28.95 55342.12 88888.00 2007-07-24 01:44:49.125 205 12513.45 28.95 55342.12 88888.00 2007-07-24 01:44:49.250 205 12513.35 29.00 55342.12 88888.00 2007-07-24 01:44:49.375 205 12513.35 29.02 55342.15 88888.00 2007-07-24 01:44:49.500 205 12513.33 28.98 55342.15 88888.00 2007-07-24 01:44:49.625 205 12513.33 29.00 55342.18 88888.00 2007-07-24 01:44:49.750 205 12513.38 29.02 55342.15 88888.00 2007-07-24 01:44:49.875 205 12513.40 28.98 55342.15 88888.00 2007-07-24 01:44:50.000 205 12513.42 29.02 55342.12 88888.00 2007-07-24 01:44:50.125 205 12513.45 29.05 55342.20 88888.00 2007-07-24 01:44:50.250 205 12513.48 29.02 55342.20 88888.00 2007-07-24 01:44:50.375 205 12513.55 29.02 55342.22 88888.00 2007-07-24 01:44:50.500 205 12513.52 29.00 55342.15 88888.00 2007-07-24 01:44:50.625 205 12513.55 29.00 55342.15 88888.00 2007-07-24 01:44:50.750 205 12513.58 29.02 55342.18 88888.00 2007-07-24 01:44:50.875 205 12513.52 29.02 55342.15 88888.00 2007-07-24 01:44:51.000 205 12513.55 29.07 55342.18 88888.00 2007-07-24 01:44:51.125 205 12513.58 29.05 55342.18 88888.00 2007-07-24 01:44:51.250 205 12513.50 28.98 55342.12 88888.00 2007-07-24 01:44:51.375 205 12513.48 29.00 55342.15 88888.00 2007-07-24 01:44:51.500 205 12513.45 29.02 55342.20 88888.00 2007-07-24 01:44:51.625 205 12513.48 29.02 55342.18 88888.00 2007-07-24 01:44:51.750 205 12513.52 29.05 55342.12 88888.00 2007-07-24 01:44:51.875 205 12513.58 29.02 55342.15 88888.00 2007-07-24 01:44:52.000 205 12513.60 29.00 55342.12 88888.00 2007-07-24 01:44:52.125 205 12513.62 29.00 55342.15 88888.00 2007-07-24 01:44:52.250 205 12513.45 29.00 55342.18 88888.00 2007-07-24 01:44:52.375 205 12513.48 29.02 55342.18 88888.00 2007-07-24 01:44:52.500 205 12513.55 29.05 55342.20 88888.00 2007-07-24 01:44:52.625 205 12513.55 29.00 55342.15 88888.00 2007-07-24 01:44:52.750 205 12513.50 28.95 55342.12 88888.00 2007-07-24 01:44:52.875 205 12513.42 28.98 55342.18 88888.00 2007-07-24 01:44:53.000 205 12513.50 29.05 55342.20 88888.00 2007-07-24 01:44:53.125 205 12513.55 28.98 55342.18 88888.00 2007-07-24 01:44:53.250 205 12513.50 28.95 55342.20 88888.00 2007-07-24 01:44:53.375 205 12513.58 28.98 55342.20 88888.00 2007-07-24 01:44:53.500 205 12513.58 28.93 55342.15 88888.00 2007-07-24 01:44:53.625 205 12513.52 28.95 55342.18 88888.00 2007-07-24 01:44:53.750 205 12513.50 29.02 55342.22 88888.00 2007-07-24 01:44:53.875 205 12513.55 28.98 55342.20 88888.00 2007-07-24 01:44:54.000 205 12513.55 29.00 55342.12 88888.00 2007-07-24 01:44:54.125 205 12513.55 28.98 55342.15 88888.00 2007-07-24 01:44:54.250 205 12513.50 28.93 55342.18 88888.00 2007-07-24 01:44:54.375 205 12513.48 28.95 55342.20 88888.00 2007-07-24 01:44:54.500 205 12513.50 28.95 55342.20 88888.00 2007-07-24 01:44:54.625 205 12513.48 28.95 55342.20 88888.00 2007-07-24 01:44:54.750 205 12513.50 28.98 55342.20 88888.00 2007-07-24 01:44:54.875 205 12513.45 28.95 55342.18 88888.00 2007-07-24 01:44:55.000 205 12513.45 28.90 55342.18 88888.00 2007-07-24 01:44:55.125 205 12513.45 28.90 55342.22 88888.00 2007-07-24 01:44:55.250 205 12513.48 28.90 55342.20 88888.00 2007-07-24 01:44:55.375 205 12513.55 28.93 55342.18 88888.00 2007-07-24 01:44:55.500 205 12513.55 28.90 55342.22 88888.00 2007-07-24 01:44:55.625 205 12513.45 28.85 55342.20 88888.00 2007-07-24 01:44:55.750 205 12513.42 28.85 55342.20 88888.00 2007-07-24 01:44:55.875 205 12513.42 28.90 55342.22 88888.00 2007-07-24 01:44:56.000 205 12513.38 28.93 55342.20 88888.00 2007-07-24 01:44:56.125 205 12513.40 28.90 55342.22 88888.00 2007-07-24 01:44:56.250 205 12513.38 28.85 55342.22 88888.00 2007-07-24 01:44:56.375 205 12513.42 28.82 55342.22 88888.00 2007-07-24 01:44:56.500 205 12513.42 28.82 55342.20 88888.00 2007-07-24 01:44:56.625 205 12513.38 28.85 55342.20 88888.00 2007-07-24 01:44:56.750 205 12513.33 28.85 55342.22 88888.00 2007-07-24 01:44:56.875 205 12513.38 28.88 55342.25 88888.00 2007-07-24 01:44:57.000 205 12513.45 28.88 55342.25 88888.00 2007-07-24 01:44:57.125 205 12513.45 28.85 55342.25 88888.00 2007-07-24 01:44:57.250 205 12513.38 28.82 55342.25 88888.00 2007-07-24 01:44:57.375 205 12513.38 28.80 55342.20 88888.00 2007-07-24 01:44:57.500 205 12513.35 28.80 55342.25 88888.00 2007-07-24 01:44:57.625 205 12513.30 28.82 55342.28 88888.00 2007-07-24 01:44:57.750 205 12513.25 28.80 55342.32 88888.00 2007-07-24 01:44:57.875 205 12513.23 28.75 55342.25 88888.00 2007-07-24 01:44:58.000 205 12513.25 28.75 55342.25 88888.00 2007-07-24 01:44:58.125 205 12513.30 28.77 55342.28 88888.00 2007-07-24 01:44:58.250 205 12513.25 28.70 55342.28 88888.00 2007-07-24 01:44:58.375 205 12513.30 28.68 55342.28 88888.00 2007-07-24 01:44:58.500 205 12513.23 28.65 55342.25 88888.00 2007-07-24 01:44:58.625 205 12513.25 28.68 55342.25 88888.00 2007-07-24 01:44:58.750 205 12513.27 28.73 55342.28 88888.00 2007-07-24 01:44:58.875 205 12513.23 28.73 55342.28 88888.00 2007-07-24 01:44:59.000 205 12513.33 28.73 55342.30 88888.00 2007-07-24 01:44:59.125 205 12513.35 28.70 55342.35 88888.00 2007-07-24 01:44:59.250 205 12513.25 28.65 55342.35 88888.00 2007-07-24 01:44:59.375 205 12513.25 28.65 55342.32 88888.00 2007-07-24 01:44:59.500 205 12513.20 28.60 55342.32 88888.00 2007-07-24 01:44:59.625 205 12513.27 28.62 55342.32 88888.00 2007-07-24 01:44:59.750 205 12513.30 28.65 55342.35 88888.00 2007-07-24 01:44:59.875 205 12513.25 28.65 55342.30 88888.00 2007-07-24 01:45:00.000 205 12513.30 28.68 55342.32 88888.00 2007-07-24 01:45:00.125 205 12513.35 28.68 55342.32 88888.00 2007-07-24 01:45:00.250 205 12513.35 28.65 55342.35 88888.00 2007-07-24 01:45:00.375 205 12513.30 28.60 55342.35 88888.00 2007-07-24 01:45:00.500 205 12513.23 28.60 55342.35 88888.00 2007-07-24 01:45:00.625 205 12513.23 28.57 55342.30 88888.00 2007-07-24 01:45:00.750 205 12513.23 28.62 55342.32 88888.00 2007-07-24 01:45:00.875 205 12513.27 28.62 55342.35 88888.00 2007-07-24 01:45:01.000 205 12513.25 28.57 55342.32 88888.00 2007-07-24 01:45:01.125 205 12513.23 28.55 55342.32 88888.00 2007-07-24 01:45:01.250 205 12513.20 28.50 55342.32 88888.00 2007-07-24 01:45:01.375 205 12513.23 28.52 55342.35 88888.00 2007-07-24 01:45:01.500 205 12513.30 28.52 55342.40 88888.00 2007-07-24 01:45:01.625 205 12513.33 28.48 55342.38 88888.00 2007-07-24 01:45:01.750 205 12513.33 28.43 55342.35 88888.00 2007-07-24 01:45:01.875 205 12513.23 28.43 55342.32 88888.00 2007-07-24 01:45:02.000 205 12513.20 28.43 55342.32 88888.00 2007-07-24 01:45:02.125 205 12513.23 28.40 55342.38 88888.00 2007-07-24 01:45:02.250 205 12513.25 28.38 55342.35 88888.00 2007-07-24 01:45:02.375 205 12513.27 28.45 55342.38 88888.00 2007-07-24 01:45:02.500 205 12513.33 28.55 55342.40 88888.00 2007-07-24 01:45:02.625 205 12513.33 28.57 55342.40 88888.00 2007-07-24 01:45:02.750 205 12513.23 28.43 55342.38 88888.00 2007-07-24 01:45:02.875 205 12513.30 28.38 55342.38 88888.00 2007-07-24 01:45:03.000 205 12513.33 28.40 55342.38 88888.00 2007-07-24 01:45:03.125 205 12513.35 28.40 55342.35 88888.00 2007-07-24 01:45:03.250 205 12513.33 28.32 55342.32 88888.00 2007-07-24 01:45:03.375 205 12513.33 28.32 55342.38 88888.00 2007-07-24 01:45:03.500 205 12513.30 28.35 55342.40 88888.00 2007-07-24 01:45:03.625 205 12513.27 28.32 55342.38 88888.00 2007-07-24 01:45:03.750 205 12513.27 28.32 55342.40 88888.00 2007-07-24 01:45:03.875 205 12513.23 28.32 55342.40 88888.00 2007-07-24 01:45:04.000 205 12513.23 28.32 55342.40 88888.00 2007-07-24 01:45:04.125 205 12513.27 28.27 55342.38 88888.00 2007-07-24 01:45:04.250 205 12513.30 28.30 55342.38 88888.00 2007-07-24 01:45:04.375 205 12513.35 28.30 55342.38 88888.00 2007-07-24 01:45:04.500 205 12513.27 28.27 55342.38 88888.00 2007-07-24 01:45:04.625 205 12513.30 28.30 55342.38 88888.00 2007-07-24 01:45:04.750 205 12513.35 28.30 55342.40 88888.00 2007-07-24 01:45:04.875 205 12513.40 28.27 55342.38 88888.00 2007-07-24 01:45:05.000 205 12513.38 28.23 55342.38 88888.00 2007-07-24 01:45:05.125 205 12513.38 28.23 55342.40 88888.00 2007-07-24 01:45:05.250 205 12513.38 28.20 55342.40 88888.00 2007-07-24 01:45:05.375 205 12513.45 28.25 55342.40 88888.00 2007-07-24 01:45:05.500 205 12513.42 28.27 55342.40 88888.00 2007-07-24 01:45:05.625 205 12513.33 28.20 55342.40 88888.00 2007-07-24 01:45:05.750 205 12513.35 28.20 55342.38 88888.00 2007-07-24 01:45:05.875 205 12513.38 28.27 55342.40 88888.00 2007-07-24 01:45:06.000 205 12513.40 28.25 55342.38 88888.00 2007-07-24 01:45:06.125 205 12513.40 28.23 55342.40 88888.00 2007-07-24 01:45:06.250 205 12513.38 28.18 55342.43 88888.00 2007-07-24 01:45:06.375 205 12513.38 28.23 55342.43 88888.00 2007-07-24 01:45:06.500 205 12513.38 28.20 55342.40 88888.00 2007-07-24 01:45:06.625 205 12513.40 28.18 55342.40 88888.00 2007-07-24 01:45:06.750 205 12513.42 28.20 55342.43 88888.00 2007-07-24 01:45:06.875 205 12513.52 28.25 55342.47 88888.00 2007-07-24 01:45:07.000 205 12513.45 28.20 55342.50 88888.00 2007-07-24 01:45:07.125 205 12513.40 28.15 55342.50 88888.00 2007-07-24 01:45:07.250 205 12513.35 28.23 55342.50 88888.00 2007-07-24 01:45:07.375 205 12513.38 28.25 55342.50 88888.00 2007-07-24 01:45:07.500 205 12513.30 28.20 55342.47 88888.00 2007-07-24 01:45:07.625 205 12513.30 28.15 55342.40 88888.00 2007-07-24 01:45:07.750 205 12513.30 28.18 55342.43 88888.00 2007-07-24 01:45:07.875 205 12513.35 28.18 55342.45 88888.00 2007-07-24 01:45:08.000 205 12513.38 28.18 55342.45 88888.00 2007-07-24 01:45:08.125 205 12513.33 28.10 55342.43 88888.00 2007-07-24 01:45:08.250 205 12513.30 28.12 55342.45 88888.00 2007-07-24 01:45:08.375 205 12513.33 28.15 55342.45 88888.00 2007-07-24 01:45:08.500 205 12513.38 28.15 55342.45 88888.00 2007-07-24 01:45:08.625 205 12513.38 28.18 55342.47 88888.00 2007-07-24 01:45:08.750 205 12513.30 28.20 55342.47 88888.00 2007-07-24 01:45:08.875 205 12513.30 28.15 55342.45 88888.00 2007-07-24 01:45:09.000 205 12513.30 28.18 55342.43 88888.00 2007-07-24 01:45:09.125 205 12513.30 28.15 55342.43 88888.00 2007-07-24 01:45:09.250 205 12513.33 28.10 55342.43 88888.00 2007-07-24 01:45:09.375 205 12513.33 28.07 55342.45 88888.00 2007-07-24 01:45:09.500 205 12513.27 28.10 55342.47 88888.00 2007-07-24 01:45:09.625 205 12513.30 28.10 55342.47 88888.00 2007-07-24 01:45:09.750 205 12513.30 28.12 55342.50 88888.00 2007-07-24 01:45:09.875 205 12513.25 28.07 55342.47 88888.00 2007-07-24 01:45:10.000 205 12513.20 28.05 55342.47 88888.00 2007-07-24 01:45:10.125 205 12513.33 28.10 55342.50 88888.00 2007-07-24 01:45:10.250 205 12513.35 28.10 55342.45 88888.00 2007-07-24 01:45:10.375 205 12513.42 28.10 55342.43 88888.00 2007-07-24 01:45:10.500 205 12513.45 28.07 55342.43 88888.00 2007-07-24 01:45:10.625 205 12513.42 28.05 55342.45 88888.00 2007-07-24 01:45:10.750 205 12513.33 28.05 55342.45 88888.00 2007-07-24 01:45:10.875 205 12513.30 28.05 55342.47 88888.00 2007-07-24 01:45:11.000 205 12513.27 28.07 55342.50 88888.00 2007-07-24 01:45:11.125 205 12513.30 28.07 55342.50 88888.00 2007-07-24 01:45:11.250 205 12513.33 28.10 55342.47 88888.00 2007-07-24 01:45:11.375 205 12513.38 28.10 55342.45 88888.00 2007-07-24 01:45:11.500 205 12513.38 28.12 55342.45 88888.00 2007-07-24 01:45:11.625 205 12513.33 28.12 55342.47 88888.00 2007-07-24 01:45:11.750 205 12513.35 28.10 55342.50 88888.00 2007-07-24 01:45:11.875 205 12513.42 28.15 55342.53 88888.00 2007-07-24 01:45:12.000 205 12513.40 28.12 55342.50 88888.00 2007-07-24 01:45:12.125 205 12513.40 28.12 55342.50 88888.00 2007-07-24 01:45:12.250 205 12513.50 28.10 55342.50 88888.00 2007-07-24 01:45:12.375 205 12513.48 28.10 55342.45 88888.00 2007-07-24 01:45:12.500 205 12513.42 28.12 55342.47 88888.00 2007-07-24 01:45:12.625 205 12513.30 28.05 55342.47 88888.00 2007-07-24 01:45:12.750 205 12513.27 28.07 55342.50 88888.00 2007-07-24 01:45:12.875 205 12513.38 28.12 55342.50 88888.00 2007-07-24 01:45:13.000 205 12513.40 28.15 55342.47 88888.00 2007-07-24 01:45:13.125 205 12513.40 28.18 55342.50 88888.00 2007-07-24 01:45:13.250 205 12513.35 28.12 55342.50 88888.00 2007-07-24 01:45:13.375 205 12513.35 28.18 55342.53 88888.00 2007-07-24 01:45:13.500 205 12513.42 28.20 55342.53 88888.00 2007-07-24 01:45:13.625 205 12513.48 28.18 55342.47 88888.00 2007-07-24 01:45:13.750 205 12513.52 28.15 55342.50 88888.00 2007-07-24 01:45:13.875 205 12513.48 28.18 55342.53 88888.00 2007-07-24 01:45:14.000 205 12513.40 28.10 55342.50 88888.00 2007-07-24 01:45:14.125 205 12513.38 28.07 55342.50 88888.00 2007-07-24 01:45:14.250 205 12513.50 28.18 55342.55 88888.00 2007-07-24 01:45:14.375 205 12513.55 28.15 55342.53 88888.00 2007-07-24 01:45:14.500 205 12513.45 28.07 55342.50 88888.00 2007-07-24 01:45:14.625 205 12513.42 28.10 55342.47 88888.00 2007-07-24 01:45:14.750 205 12513.45 28.15 55342.55 88888.00 2007-07-24 01:45:14.875 205 12513.42 28.20 55342.57 88888.00 2007-07-24 01:45:15.000 205 12513.40 28.25 55342.55 88888.00 2007-07-24 01:45:15.125 205 12513.45 28.20 55342.55 88888.00 2007-07-24 01:45:15.250 205 12513.42 28.12 55342.53 88888.00 2007-07-24 01:45:15.375 205 12513.48 28.15 55342.53 88888.00 2007-07-24 01:45:15.500 205 12513.52 28.18 55342.50 88888.00 2007-07-24 01:45:15.625 205 12513.58 28.12 55342.50 88888.00 2007-07-24 01:45:15.750 205 12513.55 28.12 55342.50 88888.00 2007-07-24 01:45:15.875 205 12513.55 28.10 55342.50 88888.00 2007-07-24 01:45:16.000 205 12513.48 28.12 55342.50 88888.00 2007-07-24 01:45:16.125 205 12513.45 28.10 55342.53 88888.00 2007-07-24 01:45:16.250 205 12513.42 28.10 55342.53 88888.00 2007-07-24 01:45:16.375 205 12513.48 28.15 55342.53 88888.00 2007-07-24 01:45:16.500 205 12513.48 28.15 55342.55 88888.00 2007-07-24 01:45:16.625 205 12513.50 28.15 55342.53 88888.00 2007-07-24 01:45:16.750 205 12513.55 28.12 55342.50 88888.00 2007-07-24 01:45:16.875 205 12513.52 28.10 55342.47 88888.00 2007-07-24 01:45:17.000 205 12513.52 28.12 55342.47 88888.00 2007-07-24 01:45:17.125 205 12513.52 28.20 55342.53 88888.00 2007-07-24 01:45:17.250 205 12513.42 28.20 55342.53 88888.00 2007-07-24 01:45:17.375 205 12513.42 28.12 55342.53 88888.00 2007-07-24 01:45:17.500 205 12513.42 28.18 55342.55 88888.00 2007-07-24 01:45:17.625 205 12513.45 28.20 55342.57 88888.00 2007-07-24 01:45:17.750 205 12513.48 28.23 55342.57 88888.00 2007-07-24 01:45:17.875 205 12513.50 28.20 55342.55 88888.00 2007-07-24 01:45:18.000 205 12513.45 28.23 55342.53 88888.00 2007-07-24 01:45:18.125 205 12513.40 28.23 55342.55 88888.00 2007-07-24 01:45:18.250 205 12513.38 28.18 55342.57 88888.00 2007-07-24 01:45:18.375 205 12513.42 28.20 55342.60 88888.00 2007-07-24 01:45:18.500 205 12513.40 28.23 55342.60 88888.00 2007-07-24 01:45:18.625 205 12513.38 28.20 55342.57 88888.00 2007-07-24 01:45:18.750 205 12513.35 28.20 55342.57 88888.00 2007-07-24 01:45:18.875 205 12513.40 28.25 55342.60 88888.00 2007-07-24 01:45:19.000 205 12513.40 28.20 55342.57 88888.00 2007-07-24 01:45:19.125 205 12513.38 28.20 55342.60 88888.00 2007-07-24 01:45:19.250 205 12513.27 28.20 55342.60 88888.00 2007-07-24 01:45:19.375 205 12513.30 28.20 55342.60 88888.00 2007-07-24 01:45:19.500 205 12513.35 28.15 55342.62 88888.00 2007-07-24 01:45:19.625 205 12513.38 28.15 55342.60 88888.00 2007-07-24 01:45:19.750 205 12513.33 28.15 55342.57 88888.00 2007-07-24 01:45:19.875 205 12513.27 28.20 55342.57 88888.00 2007-07-24 01:45:20.000 205 12513.30 28.23 55342.62 88888.00 2007-07-24 01:45:20.125 205 12513.45 28.25 55342.65 88888.00 2007-07-24 01:45:20.250 205 12513.45 28.23 55342.62 88888.00 2007-07-24 01:45:20.375 205 12513.38 28.18 55342.57 88888.00 2007-07-24 01:45:20.500 205 12513.38 28.18 55342.57 88888.00 2007-07-24 01:45:20.625 205 12513.35 28.15 55342.57 88888.00 2007-07-24 01:45:20.750 205 12513.42 28.18 55342.62 88888.00 2007-07-24 01:45:20.875 205 12513.45 28.15 55342.65 88888.00 2007-07-24 01:45:21.000 205 12513.35 28.15 55342.60 88888.00 2007-07-24 01:45:21.125 205 12513.35 28.15 55342.65 88888.00 2007-07-24 01:45:21.250 205 12513.33 28.15 55342.62 88888.00 2007-07-24 01:45:21.375 205 12513.38 28.18 55342.62 88888.00 2007-07-24 01:45:21.500 205 12513.27 28.12 55342.60 88888.00 2007-07-24 01:45:21.625 205 12513.25 28.10 55342.62 88888.00 2007-07-24 01:45:21.750 205 12513.33 28.12 55342.62 88888.00 2007-07-24 01:45:21.875 205 12513.40 28.12 55342.65 88888.00 2007-07-24 01:45:22.000 205 12513.45 28.15 55342.65 88888.00 2007-07-24 01:45:22.125 205 12513.40 28.20 55342.65 88888.00 2007-07-24 01:45:22.250 205 12513.23 28.18 55342.65 88888.00 2007-07-24 01:45:22.375 205 12513.27 28.18 55342.68 88888.00 2007-07-24 01:45:22.500 205 12513.30 28.18 55342.65 88888.00 2007-07-24 01:45:22.625 205 12513.30 28.15 55342.62 88888.00 2007-07-24 01:45:22.750 205 12513.25 28.20 55342.68 88888.00 2007-07-24 01:45:22.875 205 12513.27 28.20 55342.68 88888.00 2007-07-24 01:45:23.000 205 12513.27 28.20 55342.68 88888.00 2007-07-24 01:45:23.125 205 12513.30 28.23 55342.70 88888.00 2007-07-24 01:45:23.250 205 12513.25 28.15 55342.68 88888.00 2007-07-24 01:45:23.375 205 12513.25 28.12 55342.70 88888.00 2007-07-24 01:45:23.500 205 12513.23 28.10 55342.68 88888.00 2007-07-24 01:45:23.625 205 12513.27 28.15 55342.72 88888.00 2007-07-24 01:45:23.750 205 12513.30 28.20 55342.72 88888.00 2007-07-24 01:45:23.875 205 12513.30 28.15 55342.70 88888.00 2007-07-24 01:45:24.000 205 12513.23 28.12 55342.70 88888.00 2007-07-24 01:45:24.125 205 12513.20 28.12 55342.70 88888.00 2007-07-24 01:45:24.250 205 12513.15 28.10 55342.70 88888.00 2007-07-24 01:45:24.375 205 12513.25 28.12 55342.70 88888.00 2007-07-24 01:45:24.500 205 12513.30 28.18 55342.75 88888.00 2007-07-24 01:45:24.625 205 12513.27 28.18 55342.75 88888.00 2007-07-24 01:45:24.750 205 12513.23 28.18 55342.78 88888.00 2007-07-24 01:45:24.875 205 12513.23 28.10 55342.75 88888.00 2007-07-24 01:45:25.000 205 12513.17 28.07 55342.72 88888.00 2007-07-24 01:45:25.125 205 12513.23 28.12 55342.72 88888.00 2007-07-24 01:45:25.250 205 12513.27 28.12 55342.72 88888.00 2007-07-24 01:45:25.375 205 12513.33 28.12 55342.72 88888.00 2007-07-24 01:45:25.500 205 12513.27 28.10 55342.72 88888.00 2007-07-24 01:45:25.625 205 12513.15 28.15 55342.72 88888.00 2007-07-24 01:45:25.750 205 12513.12 28.12 55342.75 88888.00 2007-07-24 01:45:25.875 205 12513.15 28.07 55342.75 88888.00 2007-07-24 01:45:26.000 205 12513.15 28.12 55342.78 88888.00 2007-07-24 01:45:26.125 205 12513.17 28.15 55342.80 88888.00 2007-07-24 01:45:26.250 205 12513.12 28.12 55342.80 88888.00 2007-07-24 01:45:26.375 205 12513.08 28.07 55342.80 88888.00 2007-07-24 01:45:26.500 205 12513.12 28.07 55342.80 88888.00 2007-07-24 01:45:26.625 205 12513.20 28.10 55342.80 88888.00 2007-07-24 01:45:26.750 205 12513.23 28.12 55342.78 88888.00 2007-07-24 01:45:26.875 205 12513.15 28.15 55342.80 88888.00 2007-07-24 01:45:27.000 205 12513.08 28.10 55342.82 88888.00 2007-07-24 01:45:27.125 205 12513.08 28.07 55342.80 88888.00 2007-07-24 01:45:27.250 205 12513.08 28.10 55342.80 88888.00 2007-07-24 01:45:27.375 205 12513.12 28.15 55342.82 88888.00 2007-07-24 01:45:27.500 205 12513.15 28.12 55342.85 88888.00 2007-07-24 01:45:27.625 205 12513.10 28.05 55342.80 88888.00 2007-07-24 01:45:27.750 205 12513.10 28.10 55342.82 88888.00 2007-07-24 01:45:27.875 205 12513.15 28.12 55342.85 88888.00 2007-07-24 01:45:28.000 205 12513.12 28.15 55342.82 88888.00 2007-07-24 01:45:28.125 205 12513.08 28.10 55342.85 88888.00 2007-07-24 01:45:28.250 205 12513.05 28.07 55342.88 88888.00 2007-07-24 01:45:28.375 205 12513.15 28.12 55342.90 88888.00 2007-07-24 01:45:28.500 205 12513.12 28.12 55342.88 88888.00 2007-07-24 01:45:28.625 205 12513.00 28.07 55342.85 88888.00 2007-07-24 01:45:28.750 205 12513.02 28.05 55342.85 88888.00 2007-07-24 01:45:28.875 205 12513.10 28.12 55342.88 88888.00 2007-07-24 01:45:29.000 205 12513.10 28.10 55342.85 88888.00 2007-07-24 01:45:29.125 205 12513.05 28.05 55342.82 88888.00 2007-07-24 01:45:29.250 205 12513.02 28.05 55342.88 88888.00 2007-07-24 01:45:29.375 205 12513.08 28.07 55342.88 88888.00 2007-07-24 01:45:29.500 205 12513.10 28.05 55342.88 88888.00 2007-07-24 01:45:29.625 205 12513.10 28.10 55342.90 88888.00 2007-07-24 01:45:29.750 205 12513.12 28.12 55342.90 88888.00 2007-07-24 01:45:29.875 205 12513.10 28.12 55342.88 88888.00 2007-07-24 01:45:30.000 205 12513.08 28.05 55342.88 88888.00 2007-07-24 01:45:30.125 205 12513.02 28.02 55342.90 88888.00 2007-07-24 01:45:30.250 205 12513.02 27.98 55342.88 88888.00 2007-07-24 01:45:30.375 205 12513.02 28.00 55342.88 88888.00 2007-07-24 01:45:30.500 205 12513.02 28.05 55342.88 88888.00 2007-07-24 01:45:30.625 205 12513.05 28.05 55342.88 88888.00 2007-07-24 01:45:30.750 205 12513.00 28.00 55342.90 88888.00 2007-07-24 01:45:30.875 205 12513.02 28.00 55342.93 88888.00 2007-07-24 01:45:31.000 205 12513.05 27.98 55342.90 88888.00 2007-07-24 01:45:31.125 205 12513.00 27.95 55342.93 88888.00 2007-07-24 01:45:31.250 205 12512.95 27.98 55342.90 88888.00 2007-07-24 01:45:31.375 205 12513.02 28.02 55342.90 88888.00 2007-07-24 01:45:31.500 205 12513.10 28.00 55342.90 88888.00 2007-07-24 01:45:31.625 205 12513.12 28.00 55342.93 88888.00 2007-07-24 01:45:31.750 205 12513.12 27.98 55342.97 88888.00 2007-07-24 01:45:31.875 205 12513.12 28.00 55342.97 88888.00 2007-07-24 01:45:32.000 205 12513.12 28.02 55342.97 88888.00 2007-07-24 01:45:32.125 205 12513.12 27.93 55342.95 88888.00 2007-07-24 01:45:32.250 205 12513.05 27.90 55342.93 88888.00 2007-07-24 01:45:32.375 205 12513.02 27.85 55342.90 88888.00 2007-07-24 01:45:32.500 205 12513.02 27.85 55342.93 88888.00 2007-07-24 01:45:32.625 205 12513.08 27.90 55342.95 88888.00 2007-07-24 01:45:32.750 205 12513.12 27.95 55342.95 88888.00 2007-07-24 01:45:32.875 205 12513.15 27.98 55342.97 88888.00 2007-07-24 01:45:33.000 205 12513.17 27.98 55342.97 88888.00 2007-07-24 01:45:33.125 205 12513.20 27.93 55342.95 88888.00 2007-07-24 01:45:33.250 205 12513.12 27.95 55342.95 88888.00 2007-07-24 01:45:33.375 205 12513.20 27.98 55342.97 88888.00 2007-07-24 01:45:33.500 205 12513.20 27.95 55342.95 88888.00 2007-07-24 01:45:33.625 205 12513.17 27.98 55342.95 88888.00 2007-07-24 01:45:33.750 205 12513.12 27.98 55342.97 88888.00 2007-07-24 01:45:33.875 205 12513.10 28.00 55342.97 88888.00 2007-07-24 01:45:34.000 205 12513.05 27.93 55342.93 88888.00 2007-07-24 01:45:34.125 205 12512.95 27.90 55342.97 88888.00 2007-07-24 01:45:34.250 205 12512.95 27.88 55342.97 88888.00 2007-07-24 01:45:34.375 205 12513.00 27.93 55342.97 88888.00 2007-07-24 01:45:34.500 205 12513.08 28.00 55343.03 88888.00 2007-07-24 01:45:34.625 205 12513.20 28.05 55343.05 88888.00 2007-07-24 01:45:34.750 205 12513.15 28.02 55343.03 88888.00 2007-07-24 01:45:34.875 205 12513.02 27.95 55342.97 88888.00 2007-07-24 01:45:35.000 205 12513.02 27.93 55342.97 88888.00 2007-07-24 01:45:35.125 205 12513.08 27.98 55343.03 88888.00 2007-07-24 01:45:35.250 205 12513.10 27.98 55343.05 88888.00 2007-07-24 01:45:35.375 205 12513.15 27.95 55343.05 88888.00 2007-07-24 01:45:35.500 205 12513.17 27.90 55343.03 88888.00 2007-07-24 01:45:35.625 205 12513.15 27.93 55343.03 88888.00 2007-07-24 01:45:35.750 205 12513.12 27.90 55343.03 88888.00 2007-07-24 01:45:35.875 205 12513.08 27.93 55343.03 88888.00 2007-07-24 01:45:36.000 205 12513.05 27.90 55343.00 88888.00 2007-07-24 01:45:36.125 205 12513.08 27.95 55343.00 88888.00 2007-07-24 01:45:36.250 205 12513.12 27.98 55343.05 88888.00 2007-07-24 01:45:36.375 205 12513.20 27.98 55343.03 88888.00 2007-07-24 01:45:36.500 205 12513.20 27.95 55343.03 88888.00 2007-07-24 01:45:36.625 205 12513.23 27.90 55343.03 88888.00 2007-07-24 01:45:36.750 205 12513.20 27.90 55343.00 88888.00 2007-07-24 01:45:36.875 205 12513.15 28.00 55343.00 88888.00 2007-07-24 01:45:37.000 205 12513.10 28.02 55343.03 88888.00 2007-07-24 01:45:37.125 205 12513.10 27.98 55343.00 88888.00 2007-07-24 01:45:37.250 205 12513.17 27.95 55343.00 88888.00 2007-07-24 01:45:37.375 205 12513.17 27.95 55343.00 88888.00 2007-07-24 01:45:37.500 205 12513.10 27.93 55343.00 88888.00 2007-07-24 01:45:37.625 205 12513.10 27.93 55342.97 88888.00 2007-07-24 01:45:37.750 205 12513.10 27.95 55342.97 88888.00 2007-07-24 01:45:37.875 205 12513.15 27.98 55342.93 88888.00 2007-07-24 01:45:38.000 205 12513.12 27.95 55342.93 88888.00 2007-07-24 01:45:38.125 205 12513.15 27.93 55342.95 88888.00 2007-07-24 01:45:38.250 205 12513.17 27.98 55343.00 88888.00 2007-07-24 01:45:38.375 205 12513.23 28.00 55342.97 88888.00 2007-07-24 01:45:38.500 205 12513.20 28.00 55343.00 88888.00 2007-07-24 01:45:38.625 205 12513.12 27.95 55343.03 88888.00 2007-07-24 01:45:38.750 205 12513.17 27.93 55343.00 88888.00 2007-07-24 01:45:38.875 205 12513.23 27.95 55342.97 88888.00 2007-07-24 01:45:39.000 205 12513.27 27.98 55342.97 88888.00 2007-07-24 01:45:39.125 205 12513.27 28.00 55342.97 88888.00 2007-07-24 01:45:39.250 205 12513.25 28.02 55343.00 88888.00 2007-07-24 01:45:39.375 205 12513.27 28.05 55343.00 88888.00 2007-07-24 01:45:39.500 205 12513.27 28.00 55342.97 88888.00 2007-07-24 01:45:39.625 205 12513.25 28.00 55342.95 88888.00 2007-07-24 01:45:39.750 205 12513.30 28.00 55342.95 88888.00 2007-07-24 01:45:39.875 205 12513.30 28.02 55342.95 88888.00 2007-07-24 01:45:40.000 205 12513.33 28.02 55342.97 88888.00 2007-07-24 01:45:40.125 205 12513.40 28.05 55342.97 88888.00 2007-07-24 01:45:40.250 205 12513.35 28.00 55342.97 88888.00 2007-07-24 01:45:40.375 205 12513.33 28.02 55342.97 88888.00 2007-07-24 01:45:40.500 205 12513.35 28.02 55342.95 88888.00 2007-07-24 01:45:40.625 205 12513.38 28.02 55342.97 88888.00 2007-07-24 01:45:40.750 205 12513.33 28.05 55342.97 88888.00 2007-07-24 01:45:40.875 205 12513.33 28.07 55343.00 88888.00 2007-07-24 01:45:41.000 205 12513.42 28.05 55343.00 88888.00 2007-07-24 01:45:41.125 205 12513.42 28.05 55342.97 88888.00 2007-07-24 01:45:41.250 205 12513.35 28.02 55342.97 88888.00 2007-07-24 01:45:41.375 205 12513.42 28.02 55342.93 88888.00 2007-07-24 01:45:41.500 205 12513.42 28.02 55342.93 88888.00 2007-07-24 01:45:41.625 205 12513.40 28.02 55342.95 88888.00 2007-07-24 01:45:41.750 205 12513.45 28.07 55342.97 88888.00 2007-07-24 01:45:41.875 205 12513.50 28.07 55342.97 88888.00 2007-07-24 01:45:42.000 205 12513.50 28.10 55342.95 88888.00 2007-07-24 01:45:42.125 205 12513.52 28.12 55342.95 88888.00 2007-07-24 01:45:42.250 205 12513.55 28.15 55342.97 88888.00 2007-07-24 01:45:42.375 205 12513.58 28.12 55342.93 88888.00 2007-07-24 01:45:42.500 205 12513.55 28.12 55342.90 88888.00 2007-07-24 01:45:42.625 205 12513.60 28.15 55342.95 88888.00 2007-07-24 01:45:42.750 205 12513.60 28.12 55342.93 88888.00 2007-07-24 01:45:42.875 205 12513.60 28.10 55342.88 88888.00 2007-07-24 01:45:43.000 205 12513.65 28.10 55342.90 88888.00 2007-07-24 01:45:43.125 205 12513.60 28.12 55342.90 88888.00 2007-07-24 01:45:43.250 205 12513.50 28.10 55342.93 88888.00 2007-07-24 01:45:43.375 205 12513.58 28.10 55342.88 88888.00 2007-07-24 01:45:43.500 205 12513.60 28.10 55342.88 88888.00 2007-07-24 01:45:43.625 205 12513.62 28.15 55342.95 88888.00 2007-07-24 01:45:43.750 205 12513.62 28.18 55342.97 88888.00 2007-07-24 01:45:43.875 205 12513.65 28.18 55342.97 88888.00 2007-07-24 01:45:44.000 205 12513.62 28.18 55342.93 88888.00 2007-07-24 01:45:44.125 205 12513.67 28.20 55342.95 88888.00 2007-07-24 01:45:44.250 205 12513.65 28.15 55342.90 88888.00 2007-07-24 01:45:44.375 205 12513.65 28.12 55342.88 88888.00 2007-07-24 01:45:44.500 205 12513.65 28.12 55342.88 88888.00 2007-07-24 01:45:44.625 205 12513.73 28.18 55342.90 88888.00 2007-07-24 01:45:44.750 205 12513.80 28.20 55342.90 88888.00 2007-07-24 01:45:44.875 205 12513.83 28.15 55342.88 88888.00 2007-07-24 01:45:45.000 205 12513.73 28.20 55342.85 88888.00 2007-07-24 01:45:45.125 205 12513.73 28.23 55342.88 88888.00 2007-07-24 01:45:45.250 205 12513.83 28.23 55342.95 88888.00 2007-07-24 01:45:45.375 205 12513.88 28.23 55342.93 88888.00 2007-07-24 01:45:45.500 205 12513.85 28.23 55342.90 88888.00 2007-07-24 01:45:45.625 205 12513.92 28.27 55342.88 88888.00 2007-07-24 01:45:45.750 205 12513.92 28.23 55342.85 88888.00 2007-07-24 01:45:45.875 205 12513.83 28.18 55342.88 88888.00 2007-07-24 01:45:46.000 205 12513.85 28.20 55342.88 88888.00 2007-07-24 01:45:46.125 205 12513.90 28.20 55342.90 88888.00 2007-07-24 01:45:46.250 205 12513.83 28.20 55342.85 88888.00 2007-07-24 01:45:46.375 205 12513.90 28.23 55342.80 88888.00 2007-07-24 01:45:46.500 205 12513.95 28.23 55342.80 88888.00 2007-07-24 01:45:46.625 205 12514.00 28.27 55342.85 88888.00 2007-07-24 01:45:46.750 205 12513.98 28.20 55342.88 88888.00 2007-07-24 01:45:46.875 205 12513.92 28.18 55342.85 88888.00 2007-07-24 01:45:47.000 205 12513.98 28.25 55342.85 88888.00 2007-07-24 01:45:47.125 205 12513.90 28.27 55342.82 88888.00 2007-07-24 01:45:47.250 205 12513.83 28.27 55342.85 88888.00 2007-07-24 01:45:47.375 205 12513.95 28.30 55342.85 88888.00 2007-07-24 01:45:47.500 205 12514.02 28.30 55342.85 88888.00 2007-07-24 01:45:47.625 205 12514.08 28.32 55342.85 88888.00 2007-07-24 01:45:47.750 205 12514.00 28.30 55342.82 88888.00 2007-07-24 01:45:47.875 205 12514.10 28.32 55342.82 88888.00 2007-07-24 01:45:48.000 205 12514.10 28.30 55342.85 88888.00 2007-07-24 01:45:48.125 205 12514.10 28.32 55342.85 88888.00 2007-07-24 01:45:48.250 205 12514.10 28.27 55342.88 88888.00 2007-07-24 01:45:48.375 205 12514.08 28.27 55342.85 88888.00 2007-07-24 01:45:48.500 205 12514.05 28.30 55342.88 88888.00 2007-07-24 01:45:48.625 205 12514.10 28.35 55342.85 88888.00 2007-07-24 01:45:48.750 205 12514.12 28.35 55342.82 88888.00 2007-07-24 01:45:48.875 205 12514.17 28.35 55342.85 88888.00 2007-07-24 01:45:49.000 205 12514.23 28.38 55342.82 88888.00 2007-07-24 01:45:49.125 205 12514.23 28.38 55342.85 88888.00 2007-07-24 01:45:49.250 205 12514.33 28.45 55342.85 88888.00 2007-07-24 01:45:49.375 205 12514.33 28.43 55342.82 88888.00 2007-07-24 01:45:49.500 205 12514.35 28.43 55342.85 88888.00 2007-07-24 01:45:49.625 205 12514.33 28.40 55342.82 88888.00 2007-07-24 01:45:49.750 205 12514.30 28.43 55342.82 88888.00 2007-07-24 01:45:49.875 205 12514.33 28.48 55342.85 88888.00 2007-07-24 01:45:50.000 205 12514.27 28.45 55342.85 88888.00 2007-07-24 01:45:50.125 205 12514.27 28.40 55342.78 88888.00 2007-07-24 01:45:50.250 205 12514.27 28.40 55342.82 88888.00 2007-07-24 01:45:50.375 205 12514.27 28.45 55342.80 88888.00 2007-07-24 01:45:50.500 205 12514.25 28.43 55342.80 88888.00 2007-07-24 01:45:50.625 205 12514.25 28.43 55342.82 88888.00 2007-07-24 01:45:50.750 205 12514.23 28.32 55342.82 88888.00 2007-07-24 01:45:50.875 205 12514.30 28.38 55342.80 88888.00 2007-07-24 01:45:51.000 205 12514.40 28.45 55342.80 88888.00 2007-07-24 01:45:51.125 205 12514.40 28.50 55342.85 88888.00 2007-07-24 01:45:51.250 205 12514.38 28.48 55342.82 88888.00 2007-07-24 01:45:51.375 205 12514.38 28.45 55342.85 88888.00 2007-07-24 01:45:51.500 205 12514.38 28.40 55342.80 88888.00 2007-07-24 01:45:51.625 205 12514.35 28.40 55342.75 88888.00 2007-07-24 01:45:51.750 205 12514.40 28.45 55342.78 88888.00 2007-07-24 01:45:51.875 205 12514.42 28.50 55342.75 88888.00 2007-07-24 01:45:52.000 205 12514.38 28.50 55342.78 88888.00 2007-07-24 01:45:52.125 205 12514.40 28.48 55342.75 88888.00 2007-07-24 01:45:52.250 205 12514.40 28.43 55342.78 88888.00 2007-07-24 01:45:52.375 205 12514.45 28.43 55342.78 88888.00 2007-07-24 01:45:52.500 205 12514.48 28.40 55342.75 88888.00 2007-07-24 01:45:52.625 205 12514.48 28.43 55342.78 88888.00 2007-07-24 01:45:52.750 205 12514.42 28.50 55342.78 88888.00 2007-07-24 01:45:52.875 205 12514.45 28.50 55342.78 88888.00 2007-07-24 01:45:53.000 205 12514.48 28.45 55342.80 88888.00 2007-07-24 01:45:53.125 205 12514.50 28.40 55342.82 88888.00 2007-07-24 01:45:53.250 205 12514.52 28.35 55342.85 88888.00 2007-07-24 01:45:53.375 205 12514.55 28.32 55342.82 88888.00 2007-07-24 01:45:53.500 205 12514.50 28.38 55342.78 88888.00 2007-07-24 01:45:53.625 205 12514.52 28.43 55342.78 88888.00 2007-07-24 01:45:53.750 205 12514.60 28.43 55342.78 88888.00 2007-07-24 01:45:53.875 205 12514.60 28.38 55342.78 88888.00 2007-07-24 01:45:54.000 205 12514.58 28.45 55342.80 88888.00 2007-07-24 01:45:54.125 205 12514.62 28.48 55342.82 88888.00 2007-07-24 01:45:54.250 205 12514.62 28.45 55342.75 88888.00 2007-07-24 01:45:54.375 205 12514.60 28.38 55342.78 88888.00 2007-07-24 01:45:54.500 205 12514.65 28.35 55342.80 88888.00 2007-07-24 01:45:54.625 205 12514.62 28.38 55342.80 88888.00 2007-07-24 01:45:54.750 205 12514.67 28.38 55342.80 88888.00 2007-07-24 01:45:54.875 205 12514.70 28.43 55342.78 88888.00 2007-07-24 01:45:55.000 205 12514.70 28.43 55342.75 88888.00 2007-07-24 01:45:55.125 205 12514.70 28.43 55342.78 88888.00 2007-07-24 01:45:55.250 205 12514.67 28.38 55342.78 88888.00 2007-07-24 01:45:55.375 205 12514.73 28.35 55342.75 88888.00 2007-07-24 01:45:55.500 205 12514.75 28.27 55342.75 88888.00 2007-07-24 01:45:55.625 205 12514.67 28.25 55342.72 88888.00 2007-07-24 01:45:55.750 205 12514.73 28.32 55342.72 88888.00 2007-07-24 01:45:55.875 205 12514.77 28.40 55342.78 88888.00 2007-07-24 01:45:56.000 205 12514.75 28.38 55342.72 88888.00 2007-07-24 01:45:56.125 205 12514.70 28.35 55342.72 88888.00 2007-07-24 01:45:56.250 205 12514.73 28.35 55342.75 88888.00 2007-07-24 01:45:56.375 205 12514.88 28.38 55342.75 88888.00 2007-07-24 01:45:56.500 205 12514.83 28.35 55342.75 88888.00 2007-07-24 01:45:56.625 205 12514.80 28.27 55342.75 88888.00 2007-07-24 01:45:56.750 205 12514.80 28.27 55342.72 88888.00 2007-07-24 01:45:56.875 205 12514.88 28.27 55342.72 88888.00 2007-07-24 01:45:57.000 205 12514.83 28.27 55342.72 88888.00 2007-07-24 01:45:57.125 205 12514.83 28.27 55342.72 88888.00 2007-07-24 01:45:57.250 205 12514.80 28.25 55342.72 88888.00 2007-07-24 01:45:57.375 205 12514.77 28.27 55342.70 88888.00 2007-07-24 01:45:57.500 205 12514.80 28.27 55342.68 88888.00 2007-07-24 01:45:57.625 205 12514.90 28.27 55342.70 88888.00 2007-07-24 01:45:57.750 205 12514.92 28.30 55342.70 88888.00 2007-07-24 01:45:57.875 205 12514.90 28.30 55342.70 88888.00 2007-07-24 01:45:58.000 205 12514.92 28.25 55342.70 88888.00 2007-07-24 01:45:58.125 205 12514.92 28.30 55342.70 88888.00 2007-07-24 01:45:58.250 205 12514.83 28.32 55342.75 88888.00 2007-07-24 01:45:58.375 205 12514.90 28.32 55342.72 88888.00 2007-07-24 01:45:58.500 205 12514.92 28.27 55342.72 88888.00 2007-07-24 01:45:58.625 205 12514.90 28.25 55342.70 88888.00 2007-07-24 01:45:58.750 205 12514.80 28.20 55342.68 88888.00 2007-07-24 01:45:58.875 205 12514.85 28.25 55342.70 88888.00 2007-07-24 01:45:59.000 205 12514.92 28.30 55342.72 88888.00 2007-07-24 01:45:59.125 205 12514.95 28.25 55342.72 88888.00 2007-07-24 01:45:59.250 205 12514.95 28.25 55342.72 88888.00 2007-07-24 01:45:59.375 205 12515.00 28.27 55342.70 88888.00 2007-07-24 01:45:59.500 205 12515.02 28.30 55342.70 88888.00 2007-07-24 01:45:59.625 205 12515.00 28.25 55342.65 88888.00 2007-07-24 01:45:59.750 205 12514.98 28.20 55342.62 88888.00 2007-07-24 01:45:59.875 205 12515.00 28.23 55342.68 88888.00 2007-07-24 01:46:00.000 205 12515.02 28.25 55342.68 88888.00 2007-07-24 01:46:00.125 205 12515.12 28.30 55342.65 88888.00 2007-07-24 01:46:00.250 205 12515.12 28.20 55342.65 88888.00 2007-07-24 01:46:00.375 205 12515.08 28.20 55342.62 88888.00 2007-07-24 01:46:00.500 205 12515.00 28.25 55342.68 88888.00 2007-07-24 01:46:00.625 205 12515.05 28.25 55342.68 88888.00 2007-07-24 01:46:00.750 205 12515.05 28.18 55342.65 88888.00 2007-07-24 01:46:00.875 205 12515.15 28.23 55342.68 88888.00 2007-07-24 01:46:01.000 205 12515.08 28.18 55342.62 88888.00 2007-07-24 01:46:01.125 205 12515.05 28.20 55342.65 88888.00 2007-07-24 01:46:01.250 205 12515.00 28.15 55342.62 88888.00 2007-07-24 01:46:01.375 205 12515.00 28.15 55342.62 88888.00 2007-07-24 01:46:01.500 205 12515.05 28.23 55342.62 88888.00 2007-07-24 01:46:01.625 205 12515.12 28.20 55342.65 88888.00 2007-07-24 01:46:01.750 205 12515.17 28.23 55342.62 88888.00 2007-07-24 01:46:01.875 205 12515.17 28.23 55342.62 88888.00 2007-07-24 01:46:02.000 205 12515.15 28.25 55342.62 88888.00 2007-07-24 01:46:02.125 205 12515.15 28.23 55342.62 88888.00 2007-07-24 01:46:02.250 205 12515.08 28.15 55342.57 88888.00 2007-07-24 01:46:02.375 205 12515.12 28.12 55342.60 88888.00 2007-07-24 01:46:02.500 205 12515.25 28.20 55342.62 88888.00 2007-07-24 01:46:02.625 205 12515.30 28.25 55342.62 88888.00 2007-07-24 01:46:02.750 205 12515.25 28.23 55342.57 88888.00 2007-07-24 01:46:02.875 205 12515.33 28.20 55342.55 88888.00 2007-07-24 01:46:03.000 205 12515.33 28.15 55342.57 88888.00 2007-07-24 01:46:03.125 205 12515.25 28.20 55342.60 88888.00 2007-07-24 01:46:03.250 205 12515.30 28.20 55342.60 88888.00 2007-07-24 01:46:03.375 205 12515.40 28.23 55342.60 88888.00 2007-07-24 01:46:03.500 205 12515.40 28.23 55342.60 88888.00 2007-07-24 01:46:03.625 205 12515.38 28.27 55342.62 88888.00 2007-07-24 01:46:03.750 205 12515.33 28.23 55342.62 88888.00 2007-07-24 01:46:03.875 205 12515.35 28.23 55342.62 88888.00 2007-07-24 01:46:04.000 205 12515.33 28.27 55342.62 88888.00 2007-07-24 01:46:04.125 205 12515.33 28.25 55342.60 88888.00 2007-07-24 01:46:04.250 205 12515.38 28.25 55342.55 88888.00 2007-07-24 01:46:04.375 205 12515.40 28.25 55342.55 88888.00 2007-07-24 01:46:04.500 205 12515.35 28.23 55342.57 88888.00 2007-07-24 01:46:04.625 205 12515.30 28.20 55342.57 88888.00 2007-07-24 01:46:04.750 205 12515.33 28.18 55342.55 88888.00 2007-07-24 01:46:04.875 205 12515.42 28.25 55342.53 88888.00 2007-07-24 01:46:05.000 205 12515.50 28.27 55342.55 88888.00 2007-07-24 01:46:05.125 205 12515.50 28.27 55342.55 88888.00 2007-07-24 01:46:05.250 205 12515.48 28.27 55342.57 88888.00 2007-07-24 01:46:05.375 205 12515.48 28.32 55342.55 88888.00 2007-07-24 01:46:05.500 205 12515.48 28.30 55342.55 88888.00 2007-07-24 01:46:05.625 205 12515.48 28.25 55342.57 88888.00 2007-07-24 01:46:05.750 205 12515.52 28.27 55342.50 88888.00 2007-07-24 01:46:05.875 205 12515.58 28.30 55342.50 88888.00 2007-07-24 01:46:06.000 205 12515.58 28.30 55342.50 88888.00 2007-07-24 01:46:06.125 205 12515.52 28.23 55342.45 88888.00 2007-07-24 01:46:06.250 205 12515.55 28.30 55342.47 88888.00 2007-07-24 01:46:06.375 205 12515.62 28.38 55342.50 88888.00 2007-07-24 01:46:06.500 205 12515.65 28.38 55342.50 88888.00 2007-07-24 01:46:06.625 205 12515.65 28.32 55342.45 88888.00 2007-07-24 01:46:06.750 205 12515.67 28.30 55342.45 88888.00 2007-07-24 01:46:06.875 205 12515.77 28.40 55342.47 88888.00 2007-07-24 01:46:07.000 205 12515.77 28.48 55342.47 88888.00 2007-07-24 01:46:07.125 205 12515.73 28.48 55342.50 88888.00 2007-07-24 01:46:07.250 205 12515.77 28.45 55342.53 88888.00 2007-07-24 01:46:07.375 205 12515.88 28.43 55342.50 88888.00 2007-07-24 01:46:07.500 205 12515.85 28.45 55342.45 88888.00 2007-07-24 01:46:07.625 205 12515.77 28.43 55342.45 88888.00 2007-07-24 01:46:07.750 205 12515.77 28.38 55342.45 88888.00 2007-07-24 01:46:07.875 205 12515.80 28.40 55342.45 88888.00 2007-07-24 01:46:08.000 205 12515.88 28.43 55342.45 88888.00 2007-07-24 01:46:08.125 205 12515.98 28.45 55342.45 88888.00 2007-07-24 01:46:08.250 205 12515.90 28.40 55342.43 88888.00 2007-07-24 01:46:08.375 205 12515.98 28.40 55342.43 88888.00 2007-07-24 01:46:08.500 205 12516.02 28.45 55342.43 88888.00 2007-07-24 01:46:08.625 205 12515.98 28.48 55342.43 88888.00 2007-07-24 01:46:08.750 205 12515.95 28.43 55342.40 88888.00 2007-07-24 01:46:08.875 205 12516.00 28.43 55342.43 88888.00 2007-07-24 01:46:09.000 205 12516.05 28.45 55342.43 88888.00 2007-07-24 01:46:09.125 205 12516.08 28.50 55342.45 88888.00 2007-07-24 01:46:09.250 205 12516.08 28.52 55342.43 88888.00 2007-07-24 01:46:09.375 205 12516.08 28.55 55342.40 88888.00 2007-07-24 01:46:09.500 205 12516.00 28.50 55342.38 88888.00 2007-07-24 01:46:09.625 205 12516.12 28.48 55342.38 88888.00 2007-07-24 01:46:09.750 205 12516.30 28.55 55342.43 88888.00 2007-07-24 01:46:09.875 205 12516.30 28.60 55342.43 88888.00 2007-07-24 01:46:10.000 205 12516.20 28.57 55342.38 88888.00 2007-07-24 01:46:10.125 205 12516.12 28.55 55342.38 88888.00 2007-07-24 01:46:10.250 205 12516.10 28.55 55342.40 88888.00 2007-07-24 01:46:10.375 205 12516.23 28.60 55342.43 88888.00 2007-07-24 01:46:10.500 205 12516.30 28.62 55342.43 88888.00 2007-07-24 01:46:10.625 205 12516.30 28.60 55342.38 88888.00 2007-07-24 01:46:10.750 205 12516.30 28.60 55342.38 88888.00 2007-07-24 01:46:10.875 205 12516.42 28.55 55342.35 88888.00 2007-07-24 01:46:11.000 205 12516.42 28.55 55342.35 88888.00 2007-07-24 01:46:11.125 205 12516.40 28.57 55342.35 88888.00 2007-07-24 01:46:11.250 205 12516.45 28.62 55342.35 88888.00 2007-07-24 01:46:11.375 205 12516.55 28.68 55342.35 88888.00 2007-07-24 01:46:11.500 205 12516.50 28.62 55342.35 88888.00 2007-07-24 01:46:11.625 205 12516.50 28.62 55342.35 88888.00 2007-07-24 01:46:11.750 205 12516.50 28.65 55342.32 88888.00 2007-07-24 01:46:11.875 205 12516.55 28.65 55342.38 88888.00 2007-07-24 01:46:12.000 205 12516.60 28.70 55342.32 88888.00 2007-07-24 01:46:12.125 205 12516.62 28.62 55342.32 88888.00 2007-07-24 01:46:12.250 205 12516.60 28.62 55342.32 88888.00 2007-07-24 01:46:12.375 205 12516.60 28.68 55342.28 88888.00 2007-07-24 01:46:12.500 205 12516.60 28.68 55342.30 88888.00 2007-07-24 01:46:12.625 205 12516.58 28.68 55342.32 88888.00 2007-07-24 01:46:12.750 205 12516.58 28.68 55342.32 88888.00 2007-07-24 01:46:12.875 205 12516.60 28.68 55342.32 88888.00 2007-07-24 01:46:13.000 205 12516.65 28.70 55342.30 88888.00 2007-07-24 01:46:13.125 205 12516.67 28.70 55342.30 88888.00 2007-07-24 01:46:13.250 205 12516.67 28.73 55342.30 88888.00 2007-07-24 01:46:13.375 205 12516.77 28.80 55342.25 88888.00 2007-07-24 01:46:13.500 205 12516.77 28.77 55342.25 88888.00 2007-07-24 01:46:13.625 205 12516.75 28.75 55342.22 88888.00 2007-07-24 01:46:13.750 205 12516.73 28.75 55342.20 88888.00 2007-07-24 01:46:13.875 205 12516.75 28.75 55342.20 88888.00 2007-07-24 01:46:14.000 205 12516.85 28.82 55342.20 88888.00 2007-07-24 01:46:14.125 205 12516.85 28.82 55342.18 88888.00 2007-07-24 01:46:14.250 205 12516.77 28.82 55342.22 88888.00 2007-07-24 01:46:14.375 205 12516.88 28.82 55342.22 88888.00 2007-07-24 01:46:14.500 205 12516.98 28.85 55342.22 88888.00 2007-07-24 01:46:14.625 205 12517.00 28.88 55342.25 88888.00 2007-07-24 01:46:14.750 205 12516.98 28.85 55342.22 88888.00 2007-07-24 01:46:14.875 205 12516.98 28.82 55342.22 88888.00 2007-07-24 01:46:15.000 205 12516.88 28.82 55342.25 88888.00 2007-07-24 01:46:15.125 205 12516.90 28.85 55342.25 88888.00 2007-07-24 01:46:15.250 205 12516.92 28.88 55342.30 88888.00 2007-07-24 01:46:15.375 205 12517.00 28.90 55342.25 88888.00 2007-07-24 01:46:15.500 205 12516.98 28.90 55342.25 88888.00 2007-07-24 01:46:15.625 205 12516.95 28.90 55342.25 88888.00 2007-07-24 01:46:15.750 205 12517.00 28.90 55342.28 88888.00 2007-07-24 01:46:15.875 205 12517.05 28.88 55342.30 88888.00 2007-07-24 01:46:16.000 205 12517.02 28.90 55342.25 88888.00 2007-07-24 01:46:16.125 205 12517.05 28.90 55342.25 88888.00 2007-07-24 01:46:16.250 205 12517.05 28.90 55342.28 88888.00 2007-07-24 01:46:16.375 205 12517.08 28.93 55342.22 88888.00 2007-07-24 01:46:16.500 205 12517.08 28.98 55342.28 88888.00 2007-07-24 01:46:16.625 205 12517.10 28.95 55342.25 88888.00 2007-07-24 01:46:16.750 205 12517.05 28.90 55342.25 88888.00 2007-07-24 01:46:16.875 205 12517.02 28.88 55342.22 88888.00 2007-07-24 01:46:17.000 205 12517.10 28.90 55342.22 88888.00 2007-07-24 01:46:17.125 205 12517.05 28.93 55342.22 88888.00 2007-07-24 01:46:17.250 205 12517.05 28.98 55342.25 88888.00 2007-07-24 01:46:17.375 205 12517.15 28.98 55342.28 88888.00 2007-07-24 01:46:17.500 205 12517.08 28.90 55342.20 88888.00 2007-07-24 01:46:17.625 205 12517.02 28.88 55342.15 88888.00 2007-07-24 01:46:17.750 205 12517.08 28.95 55342.20 88888.00 2007-07-24 01:46:17.875 205 12517.10 28.95 55342.20 88888.00 2007-07-24 01:46:18.000 205 12517.05 28.85 55342.15 88888.00 2007-07-24 01:46:18.125 205 12517.08 28.85 55342.20 88888.00 2007-07-24 01:46:18.250 205 12517.12 28.95 55342.25 88888.00 2007-07-24 01:46:18.375 205 12517.10 28.95 55342.22 88888.00 2007-07-24 01:46:18.500 205 12517.15 28.95 55342.22 88888.00 2007-07-24 01:46:18.625 205 12517.15 29.00 55342.28 88888.00 2007-07-24 01:46:18.750 205 12517.15 29.00 55342.28 88888.00 2007-07-24 01:46:18.875 205 12517.17 28.98 55342.25 88888.00 2007-07-24 01:46:19.000 205 12517.25 28.95 55342.25 88888.00 2007-07-24 01:46:19.125 205 12517.30 29.00 55342.25 88888.00 2007-07-24 01:46:19.250 205 12517.25 29.02 55342.25 88888.00 2007-07-24 01:46:19.375 205 12517.27 29.02 55342.25 88888.00 2007-07-24 01:46:19.500 205 12517.23 29.00 55342.25 88888.00 2007-07-24 01:46:19.625 205 12517.15 28.95 55342.25 88888.00 2007-07-24 01:46:19.750 205 12517.20 29.02 55342.25 88888.00 2007-07-24 01:46:19.875 205 12517.27 29.02 55342.28 88888.00 2007-07-24 01:46:20.000 205 12517.33 29.00 55342.30 88888.00 2007-07-24 01:46:20.125 205 12517.33 28.95 55342.28 88888.00 2007-07-24 01:46:20.250 205 12517.25 28.98 55342.28 88888.00 2007-07-24 01:46:20.375 205 12517.25 29.00 55342.25 88888.00 2007-07-24 01:46:20.500 205 12517.27 28.98 55342.22 88888.00 2007-07-24 01:46:20.625 205 12517.33 28.95 55342.22 88888.00 2007-07-24 01:46:20.750 205 12517.33 28.98 55342.22 88888.00 2007-07-24 01:46:20.875 205 12517.30 28.98 55342.22 88888.00 2007-07-24 01:46:21.000 205 12517.27 28.93 55342.22 88888.00 2007-07-24 01:46:21.125 205 12517.27 28.98 55342.22 88888.00 2007-07-24 01:46:21.250 205 12517.25 28.93 55342.20 88888.00 2007-07-24 01:46:21.375 205 12517.35 28.98 55342.22 88888.00 2007-07-24 01:46:21.500 205 12517.38 28.98 55342.22 88888.00 2007-07-24 01:46:21.625 205 12517.38 28.95 55342.25 88888.00 2007-07-24 01:46:21.750 205 12517.30 28.93 55342.22 88888.00 2007-07-24 01:46:21.875 205 12517.27 28.95 55342.25 88888.00 2007-07-24 01:46:22.000 205 12517.33 29.00 55342.30 88888.00 2007-07-24 01:46:22.125 205 12517.35 29.00 55342.30 88888.00 2007-07-24 01:46:22.250 205 12517.23 28.98 55342.28 88888.00 2007-07-24 01:46:22.375 205 12517.27 28.98 55342.25 88888.00 2007-07-24 01:46:22.500 205 12517.38 29.02 55342.30 88888.00 2007-07-24 01:46:22.625 205 12517.42 29.02 55342.28 88888.00 2007-07-24 01:46:22.750 205 12517.40 29.00 55342.25 88888.00 2007-07-24 01:46:22.875 205 12517.38 28.98 55342.25 88888.00 2007-07-24 01:46:23.000 205 12517.35 28.95 55342.25 88888.00 2007-07-24 01:46:23.125 205 12517.35 28.95 55342.22 88888.00 2007-07-24 01:46:23.250 205 12517.33 28.98 55342.30 88888.00 2007-07-24 01:46:23.375 205 12517.38 29.00 55342.30 88888.00 2007-07-24 01:46:23.500 205 12517.45 29.00 55342.30 88888.00 2007-07-24 01:46:23.625 205 12517.38 29.00 55342.28 88888.00 2007-07-24 01:46:23.750 205 12517.27 29.02 55342.30 88888.00 2007-07-24 01:46:23.875 205 12517.20 28.93 55342.30 88888.00 2007-07-24 01:46:24.000 205 12517.23 28.93 55342.30 88888.00 2007-07-24 01:46:24.125 205 12517.25 28.98 55342.32 88888.00 2007-07-24 01:46:24.250 205 12517.25 28.95 55342.30 88888.00 2007-07-24 01:46:24.375 205 12517.27 29.00 55342.32 88888.00 2007-07-24 01:46:24.500 205 12517.25 29.02 55342.32 88888.00 2007-07-24 01:46:24.625 205 12517.23 29.00 55342.30 88888.00 2007-07-24 01:46:24.750 205 12517.25 29.02 55342.32 88888.00 2007-07-24 01:46:24.875 205 12517.27 29.00 55342.32 88888.00 2007-07-24 01:46:25.000 205 12517.23 28.93 55342.30 88888.00 2007-07-24 01:46:25.125 205 12517.27 29.02 55342.35 88888.00 2007-07-24 01:46:25.250 205 12517.23 29.00 55342.32 88888.00 2007-07-24 01:46:25.375 205 12517.20 28.95 55342.32 88888.00 2007-07-24 01:46:25.500 205 12517.20 28.95 55342.30 88888.00 2007-07-24 01:46:25.625 205 12517.25 29.02 55342.32 88888.00 2007-07-24 01:46:25.750 205 12517.23 29.02 55342.35 88888.00 2007-07-24 01:46:25.875 205 12517.20 29.02 55342.35 88888.00 2007-07-24 01:46:26.000 205 12517.25 29.02 55342.40 88888.00 2007-07-24 01:46:26.125 205 12517.30 29.02 55342.38 88888.00 2007-07-24 01:46:26.250 205 12517.27 29.05 55342.38 88888.00 2007-07-24 01:46:26.375 205 12517.27 29.10 55342.40 88888.00 2007-07-24 01:46:26.500 205 12517.25 29.10 55342.43 88888.00 2007-07-24 01:46:26.625 205 12517.20 28.98 55342.38 88888.00 2007-07-24 01:46:26.750 205 12517.20 28.95 55342.35 88888.00 2007-07-24 01:46:26.875 205 12517.23 29.00 55342.40 88888.00 2007-07-24 01:46:27.000 205 12517.25 29.02 55342.35 88888.00 2007-07-24 01:46:27.125 205 12517.23 29.00 55342.35 88888.00 2007-07-24 01:46:27.250 205 12517.20 29.02 55342.38 88888.00 2007-07-24 01:46:27.375 205 12517.20 29.02 55342.38 88888.00 2007-07-24 01:46:27.500 205 12517.17 29.02 55342.40 88888.00 2007-07-24 01:46:27.625 205 12517.20 29.02 55342.40 88888.00 2007-07-24 01:46:27.750 205 12517.30 29.07 55342.43 88888.00 2007-07-24 01:46:27.875 205 12517.25 29.07 55342.40 88888.00 2007-07-24 01:46:28.000 205 12517.23 29.05 55342.38 88888.00 2007-07-24 01:46:28.125 205 12517.23 29.02 55342.35 88888.00 2007-07-24 01:46:28.250 205 12517.23 29.02 55342.40 88888.00 2007-07-24 01:46:28.375 205 12517.25 29.10 55342.40 88888.00 2007-07-24 01:46:28.500 205 12517.25 29.07 55342.45 88888.00 2007-07-24 01:46:28.625 205 12517.20 29.10 55342.43 88888.00 2007-07-24 01:46:28.750 205 12517.20 29.10 55342.43 88888.00 2007-07-24 01:46:28.875 205 12517.20 29.10 55342.43 88888.00 2007-07-24 01:46:29.000 205 12517.15 29.07 55342.40 88888.00 2007-07-24 01:46:29.125 205 12517.12 29.10 55342.45 88888.00 2007-07-24 01:46:29.250 205 12517.15 29.12 55342.45 88888.00 2007-07-24 01:46:29.375 205 12517.17 29.10 55342.45 88888.00 2007-07-24 01:46:29.500 205 12517.17 29.07 55342.45 88888.00 2007-07-24 01:46:29.625 205 12517.15 29.10 55342.45 88888.00 2007-07-24 01:46:29.750 205 12517.10 29.15 55342.47 88888.00 2007-07-24 01:46:29.875 205 12517.12 29.15 55342.47 88888.00 2007-07-24 01:46:30.000 205 12517.08 29.12 55342.45 88888.00 2007-07-24 01:46:30.125 205 12517.05 29.18 55342.43 88888.00 2007-07-24 01:46:30.250 205 12517.08 29.15 55342.45 88888.00 2007-07-24 01:46:30.375 205 12517.10 29.12 55342.45 88888.00 2007-07-24 01:46:30.500 205 12517.12 29.12 55342.45 88888.00 2007-07-24 01:46:30.625 205 12517.10 29.12 55342.43 88888.00 2007-07-24 01:46:30.750 205 12517.10 29.15 55342.45 88888.00 2007-07-24 01:46:30.875 205 12517.12 29.15 55342.50 88888.00 2007-07-24 01:46:31.000 205 12517.10 29.18 55342.47 88888.00 2007-07-24 01:46:31.125 205 12517.00 29.12 55342.47 88888.00 2007-07-24 01:46:31.250 205 12517.02 29.23 55342.47 88888.00 2007-07-24 01:46:31.375 205 12517.08 29.25 55342.47 88888.00 2007-07-24 01:46:31.500 205 12517.05 29.25 55342.47 88888.00 2007-07-24 01:46:31.625 205 12517.02 29.18 55342.45 88888.00 2007-07-24 01:46:31.750 205 12517.10 29.23 55342.50 88888.00 2007-07-24 01:46:31.875 205 12517.15 29.25 55342.47 88888.00 2007-07-24 01:46:32.000 205 12517.15 29.25 55342.45 88888.00 2007-07-24 01:46:32.125 205 12517.08 29.23 55342.47 88888.00 2007-07-24 01:46:32.250 205 12517.00 29.25 55342.47 88888.00 2007-07-24 01:46:32.375 205 12517.12 29.30 55342.53 88888.00 2007-07-24 01:46:32.500 205 12517.17 29.32 55342.55 88888.00 2007-07-24 01:46:32.625 205 12517.12 29.27 55342.53 88888.00 2007-07-24 01:46:32.750 205 12517.00 29.25 55342.50 88888.00 2007-07-24 01:46:32.875 205 12516.95 29.25 55342.53 88888.00 2007-07-24 01:46:33.000 205 12516.95 29.30 55342.53 88888.00 2007-07-24 01:46:33.125 205 12517.00 29.35 55342.50 88888.00 2007-07-24 01:46:33.250 205 12516.95 29.30 55342.50 88888.00 2007-07-24 01:46:33.375 205 12517.00 29.27 55342.47 88888.00 2007-07-24 01:46:33.500 205 12517.02 29.32 55342.53 88888.00 2007-07-24 01:46:33.625 205 12516.98 29.35 55342.55 88888.00 2007-07-24 01:46:33.750 205 12517.00 29.35 55342.53 88888.00 2007-07-24 01:46:33.875 205 12517.08 29.43 55342.55 88888.00 2007-07-24 01:46:34.000 205 12517.10 29.45 55342.53 88888.00 2007-07-24 01:46:34.125 205 12517.08 29.43 55342.53 88888.00 2007-07-24 01:46:34.250 205 12517.08 29.38 55342.53 88888.00 2007-07-24 01:46:34.375 205 12517.08 29.40 55342.55 88888.00 2007-07-24 01:46:34.500 205 12517.08 29.40 55342.53 88888.00 2007-07-24 01:46:34.625 205 12517.08 29.40 55342.53 88888.00 2007-07-24 01:46:34.750 205 12517.12 29.50 55342.60 88888.00 2007-07-24 01:46:34.875 205 12517.08 29.48 55342.57 88888.00 2007-07-24 01:46:35.000 205 12516.95 29.40 55342.55 88888.00 2007-07-24 01:46:35.125 205 12516.98 29.43 55342.57 88888.00 2007-07-24 01:46:35.250 205 12516.98 29.45 55342.57 88888.00 2007-07-24 01:46:35.375 205 12517.00 29.50 55342.57 88888.00 2007-07-24 01:46:35.500 205 12516.92 29.50 55342.57 88888.00 2007-07-24 01:46:35.625 205 12516.90 29.48 55342.55 88888.00 2007-07-24 01:46:35.750 205 12516.88 29.43 55342.55 88888.00 2007-07-24 01:46:35.875 205 12516.88 29.43 55342.60 88888.00 2007-07-24 01:46:36.000 205 12516.85 29.50 55342.60 88888.00 2007-07-24 01:46:36.125 205 12516.88 29.48 55342.60 88888.00 2007-07-24 01:46:36.250 205 12516.92 29.48 55342.60 88888.00 2007-07-24 01:46:36.375 205 12517.00 29.52 55342.57 88888.00 2007-07-24 01:46:36.500 205 12516.95 29.57 55342.57 88888.00 2007-07-24 01:46:36.625 205 12516.88 29.50 55342.60 88888.00 2007-07-24 01:46:36.750 205 12516.88 29.48 55342.60 88888.00 2007-07-24 01:46:36.875 205 12516.90 29.52 55342.62 88888.00 2007-07-24 01:46:37.000 205 12516.90 29.52 55342.62 88888.00 2007-07-24 01:46:37.125 205 12516.90 29.52 55342.62 88888.00 2007-07-24 01:46:37.250 205 12516.83 29.50 55342.62 88888.00 2007-07-24 01:46:37.375 205 12516.77 29.48 55342.57 88888.00 2007-07-24 01:46:37.500 205 12516.83 29.50 55342.60 88888.00 2007-07-24 01:46:37.625 205 12516.95 29.57 55342.62 88888.00 2007-07-24 01:46:37.750 205 12516.92 29.55 55342.65 88888.00 2007-07-24 01:46:37.875 205 12516.92 29.57 55342.68 88888.00 2007-07-24 01:46:38.000 205 12516.95 29.60 55342.70 88888.00 2007-07-24 01:46:38.125 205 12516.92 29.62 55342.68 88888.00 2007-07-24 01:46:38.250 205 12516.88 29.60 55342.70 88888.00 2007-07-24 01:46:38.375 205 12516.95 29.62 55342.72 88888.00 2007-07-24 01:46:38.500 205 12516.90 29.65 55342.68 88888.00 2007-07-24 01:46:38.625 205 12516.92 29.62 55342.68 88888.00 2007-07-24 01:46:38.750 205 12516.85 29.65 55342.70 88888.00 2007-07-24 01:46:38.875 205 12516.85 29.70 55342.75 88888.00 2007-07-24 01:46:39.000 205 12516.88 29.65 55342.70 88888.00 2007-07-24 01:46:39.125 205 12516.85 29.62 55342.72 88888.00 2007-07-24 01:46:39.250 205 12516.80 29.65 55342.70 88888.00 2007-07-24 01:46:39.375 205 12516.83 29.70 55342.72 88888.00 2007-07-24 01:46:39.500 205 12516.85 29.70 55342.72 88888.00 2007-07-24 01:46:39.625 205 12516.85 29.68 55342.72 88888.00 2007-07-24 01:46:39.750 205 12516.90 29.70 55342.72 88888.00 2007-07-24 01:46:39.875 205 12516.88 29.68 55342.72 88888.00 2007-07-24 01:46:40.000 205 12516.88 29.70 55342.70 88888.00 2007-07-24 01:46:40.125 205 12516.88 29.73 55342.72 88888.00 2007-07-24 01:46:40.250 205 12516.80 29.77 55342.75 88888.00 2007-07-24 01:46:40.375 205 12516.77 29.80 55342.70 88888.00 2007-07-24 01:46:40.500 205 12516.75 29.77 55342.70 88888.00 2007-07-24 01:46:40.625 205 12516.77 29.73 55342.70 88888.00 2007-07-24 01:46:40.750 205 12516.80 29.73 55342.72 88888.00 2007-07-24 01:46:40.875 205 12516.80 29.75 55342.70 88888.00 2007-07-24 01:46:41.000 205 12516.80 29.77 55342.70 88888.00 2007-07-24 01:46:41.125 205 12516.77 29.80 55342.75 88888.00 2007-07-24 01:46:41.250 205 12516.75 29.80 55342.78 88888.00 2007-07-24 01:46:41.375 205 12516.75 29.75 55342.75 88888.00 2007-07-24 01:46:41.500 205 12516.73 29.73 55342.72 88888.00 2007-07-24 01:46:41.625 205 12516.80 29.80 55342.75 88888.00 2007-07-24 01:46:41.750 205 12516.77 29.80 55342.80 88888.00 2007-07-24 01:46:41.875 205 12516.73 29.85 55342.78 88888.00 2007-07-24 01:46:42.000 205 12516.73 29.88 55342.80 88888.00 2007-07-24 01:46:42.125 205 12516.70 29.85 55342.80 88888.00 2007-07-24 01:46:42.250 205 12516.60 29.80 55342.85 88888.00 2007-07-24 01:46:42.375 205 12516.65 29.82 55342.82 88888.00 2007-07-24 01:46:42.500 205 12516.65 29.85 55342.80 88888.00 2007-07-24 01:46:42.625 205 12516.67 29.88 55342.80 88888.00 2007-07-24 01:46:42.750 205 12516.70 29.88 55342.82 88888.00 2007-07-24 01:46:42.875 205 12516.65 29.85 55342.82 88888.00 2007-07-24 01:46:43.000 205 12516.62 29.82 55342.82 88888.00 2007-07-24 01:46:43.125 205 12516.55 29.85 55342.85 88888.00 2007-07-24 01:46:43.250 205 12516.58 29.88 55342.88 88888.00 2007-07-24 01:46:43.375 205 12516.58 29.82 55342.82 88888.00 2007-07-24 01:46:43.500 205 12516.60 29.82 55342.88 88888.00 2007-07-24 01:46:43.625 205 12516.60 29.85 55342.85 88888.00 2007-07-24 01:46:43.750 205 12516.60 29.88 55342.82 88888.00 2007-07-24 01:46:43.875 205 12516.55 29.93 55342.88 88888.00 2007-07-24 01:46:44.000 205 12516.52 29.93 55342.88 88888.00 2007-07-24 01:46:44.125 205 12516.52 29.93 55342.88 88888.00 2007-07-24 01:46:44.250 205 12516.48 29.90 55342.88 88888.00 2007-07-24 01:46:44.375 205 12516.45 29.90 55342.90 88888.00 2007-07-24 01:46:44.500 205 12516.50 29.95 55342.93 88888.00 2007-07-24 01:46:44.625 205 12516.50 29.95 55342.95 88888.00 2007-07-24 01:46:44.750 205 12516.50 29.90 55342.93 88888.00 2007-07-24 01:46:44.875 205 12516.42 29.85 55342.90 88888.00 2007-07-24 01:46:45.000 205 12516.40 29.88 55342.93 88888.00 2007-07-24 01:46:45.125 205 12516.40 29.90 55342.90 88888.00 2007-07-24 01:46:45.250 205 12516.30 29.80 55342.93 88888.00 2007-07-24 01:46:45.375 205 12516.33 29.77 55342.95 88888.00 2007-07-24 01:46:45.500 205 12516.35 29.82 55343.00 88888.00 2007-07-24 01:46:45.625 205 12516.38 29.85 55343.00 88888.00 2007-07-24 01:46:45.750 205 12516.35 29.80 55342.97 88888.00 2007-07-24 01:46:45.875 205 12516.38 29.80 55342.93 88888.00 2007-07-24 01:46:46.000 205 12516.35 29.82 55342.95 88888.00 2007-07-24 01:46:46.125 205 12516.30 29.82 55343.00 88888.00 2007-07-24 01:46:46.250 205 12516.23 29.85 55343.07 88888.00 2007-07-24 01:46:46.375 205 12516.33 29.90 55343.07 88888.00 2007-07-24 01:46:46.500 205 12516.27 29.85 55343.03 88888.00 2007-07-24 01:46:46.625 205 12516.20 29.82 55343.00 88888.00 2007-07-24 01:46:46.750 205 12516.12 29.85 55343.03 88888.00 2007-07-24 01:46:46.875 205 12516.20 29.88 55343.05 88888.00 2007-07-24 01:46:47.000 205 12516.20 29.90 55343.05 88888.00 2007-07-24 01:46:47.125 205 12516.25 29.93 55343.07 88888.00 2007-07-24 01:46:47.250 205 12516.15 29.88 55343.07 88888.00 2007-07-24 01:46:47.375 205 12516.10 29.85 55343.10 88888.00 2007-07-24 01:46:47.500 205 12516.10 29.85 55343.07 88888.00 2007-07-24 01:46:47.625 205 12516.15 29.90 55343.10 88888.00 2007-07-24 01:46:47.750 205 12516.12 29.90 55343.12 88888.00 2007-07-24 01:46:47.875 205 12516.08 29.90 55343.15 88888.00 2007-07-24 01:46:48.000 205 12516.02 29.95 55343.15 88888.00 2007-07-24 01:46:48.125 205 12516.08 29.88 55343.15 88888.00 2007-07-24 01:46:48.250 205 12516.08 29.80 55343.15 88888.00 2007-07-24 01:46:48.375 205 12516.02 29.85 55343.15 88888.00 2007-07-24 01:46:48.500 205 12516.08 29.90 55343.18 88888.00 2007-07-24 01:46:48.625 205 12516.08 29.93 55343.18 88888.00 2007-07-24 01:46:48.750 205 12516.02 29.85 55343.18 88888.00 2007-07-24 01:46:48.875 205 12516.08 29.88 55343.20 88888.00 2007-07-24 01:46:49.000 205 12516.08 29.90 55343.20 88888.00 2007-07-24 01:46:49.125 205 12516.08 29.90 55343.18 88888.00 2007-07-24 01:46:49.250 205 12515.98 29.77 55343.20 88888.00 2007-07-24 01:46:49.375 205 12515.98 29.80 55343.18 88888.00 2007-07-24 01:46:49.500 205 12515.98 29.80 55343.20 88888.00 2007-07-24 01:46:49.625 205 12516.02 29.85 55343.22 88888.00 2007-07-24 01:46:49.750 205 12515.98 29.88 55343.20 88888.00 2007-07-24 01:46:49.875 205 12515.90 29.80 55343.22 88888.00 2007-07-24 01:46:50.000 205 12515.92 29.80 55343.22 88888.00 2007-07-24 01:46:50.125 205 12515.98 29.88 55343.22 88888.00 2007-07-24 01:46:50.250 205 12515.98 29.85 55343.25 88888.00 2007-07-24 01:46:50.375 205 12515.92 29.80 55343.22 88888.00 2007-07-24 01:46:50.500 205 12515.98 29.77 55343.25 88888.00 2007-07-24 01:46:50.625 205 12515.98 29.80 55343.22 88888.00 2007-07-24 01:46:50.750 205 12515.90 29.75 55343.22 88888.00 2007-07-24 01:46:50.875 205 12515.88 29.80 55343.22 88888.00 2007-07-24 01:46:51.000 205 12515.95 29.88 55343.28 88888.00 2007-07-24 01:46:51.125 205 12515.92 29.90 55343.28 88888.00 2007-07-24 01:46:51.250 205 12515.90 29.82 55343.25 88888.00 2007-07-24 01:46:51.375 205 12515.92 29.80 55343.22 88888.00 2007-07-24 01:46:51.500 205 12515.92 29.73 55343.25 88888.00 2007-07-24 01:46:51.625 205 12515.92 29.80 55343.28 88888.00 2007-07-24 01:46:51.750 205 12515.85 29.77 55343.30 88888.00 2007-07-24 01:46:51.875 205 12515.77 29.77 55343.30 88888.00 2007-07-24 01:46:52.000 205 12515.75 29.82 55343.32 88888.00 2007-07-24 01:46:52.125 205 12515.67 29.80 55343.35 88888.00 2007-07-24 01:46:52.250 205 12515.65 29.77 55343.40 88888.00 2007-07-24 01:46:52.375 205 12515.70 29.75 55343.32 88888.00 2007-07-24 01:46:52.500 205 12515.77 29.80 55343.32 88888.00 2007-07-24 01:46:52.625 205 12515.80 29.85 55343.35 88888.00 2007-07-24 01:46:52.750 205 12515.75 29.80 55343.38 88888.00 2007-07-24 01:46:52.875 205 12515.70 29.82 55343.38 88888.00 2007-07-24 01:46:53.000 205 12515.73 29.80 55343.35 88888.00 2007-07-24 01:46:53.125 205 12515.73 29.77 55343.35 88888.00 2007-07-24 01:46:53.250 205 12515.70 29.80 55343.38 88888.00 2007-07-24 01:46:53.375 205 12515.75 29.80 55343.38 88888.00 2007-07-24 01:46:53.500 205 12515.73 29.77 55343.35 88888.00 2007-07-24 01:46:53.625 205 12515.62 29.77 55343.38 88888.00 2007-07-24 01:46:53.750 205 12515.60 29.82 55343.40 88888.00 2007-07-24 01:46:53.875 205 12515.77 29.80 55343.38 88888.00 2007-07-24 01:46:54.000 205 12515.75 29.82 55343.38 88888.00 2007-07-24 01:46:54.125 205 12515.70 29.80 55343.40 88888.00 2007-07-24 01:46:54.250 205 12515.65 29.85 55343.45 88888.00 2007-07-24 01:46:54.375 205 12515.67 29.88 55343.47 88888.00 2007-07-24 01:46:54.500 205 12515.58 29.82 55343.43 88888.00 2007-07-24 01:46:54.625 205 12515.48 29.75 55343.40 88888.00 2007-07-24 01:46:54.750 205 12515.50 29.80 55343.40 88888.00 2007-07-24 01:46:54.875 205 12515.62 29.82 55343.43 88888.00 2007-07-24 01:46:55.000 205 12515.60 29.80 55343.40 88888.00 2007-07-24 01:46:55.125 205 12515.58 29.82 55343.40 88888.00 2007-07-24 01:46:55.250 205 12515.55 29.85 55343.45 88888.00 2007-07-24 01:46:55.375 205 12515.60 29.85 55343.45 88888.00 2007-07-24 01:46:55.500 205 12515.55 29.82 55343.50 88888.00 2007-07-24 01:46:55.625 205 12515.50 29.82 55343.53 88888.00 2007-07-24 01:46:55.750 205 12515.58 29.88 55343.53 88888.00 2007-07-24 01:46:55.875 205 12515.52 29.85 55343.50 88888.00 2007-07-24 01:46:56.000 205 12515.50 29.77 55343.47 88888.00 2007-07-24 01:46:56.125 205 12515.48 29.80 55343.50 88888.00 2007-07-24 01:46:56.250 205 12515.38 29.77 55343.53 88888.00 2007-07-24 01:46:56.375 205 12515.40 29.80 55343.53 88888.00 2007-07-24 01:46:56.500 205 12515.35 29.77 55343.53 88888.00 2007-07-24 01:46:56.625 205 12515.42 29.80 55343.50 88888.00 2007-07-24 01:46:56.750 205 12515.50 29.77 55343.55 88888.00 2007-07-24 01:46:56.875 205 12515.48 29.82 55343.55 88888.00 2007-07-24 01:46:57.000 205 12515.50 29.85 55343.53 88888.00 2007-07-24 01:46:57.125 205 12515.40 29.88 55343.53 88888.00 2007-07-24 01:46:57.250 205 12515.35 29.85 55343.50 88888.00 2007-07-24 01:46:57.375 205 12515.45 29.82 55343.55 88888.00 2007-07-24 01:46:57.500 205 12515.48 29.80 55343.55 88888.00 2007-07-24 01:46:57.625 205 12515.42 29.77 55343.55 88888.00 2007-07-24 01:46:57.750 205 12515.42 29.82 55343.53 88888.00 2007-07-24 01:46:57.875 205 12515.45 29.85 55343.53 88888.00 2007-07-24 01:46:58.000 205 12515.42 29.82 55343.53 88888.00 2007-07-24 01:46:58.125 205 12515.40 29.85 55343.53 88888.00 2007-07-24 01:46:58.250 205 12515.35 29.82 55343.50 88888.00 2007-07-24 01:46:58.375 205 12515.40 29.85 55343.55 88888.00 2007-07-24 01:46:58.500 205 12515.48 29.90 55343.57 88888.00 2007-07-24 01:46:58.625 205 12515.50 29.88 55343.55 88888.00 2007-07-24 01:46:58.750 205 12515.48 29.85 55343.57 88888.00 2007-07-24 01:46:58.875 205 12515.42 29.88 55343.57 88888.00 2007-07-24 01:46:59.000 205 12515.40 29.85 55343.60 88888.00 2007-07-24 01:46:59.125 205 12515.50 29.88 55343.65 88888.00 2007-07-24 01:46:59.250 205 12515.45 29.82 55343.60 88888.00 2007-07-24 01:46:59.375 205 12515.42 29.85 55343.60 88888.00 2007-07-24 01:46:59.500 205 12515.42 29.82 55343.60 88888.00 2007-07-24 01:46:59.625 205 12515.48 29.80 55343.62 88888.00 2007-07-24 01:46:59.750 205 12515.52 29.88 55343.62 88888.00 2007-07-24 01:46:59.875 205 12515.42 29.85 55343.62 88888.00 2007-07-24 01:47:00.000 205 12515.42 29.85 55343.57 88888.00 2007-07-24 01:47:00.125 205 12515.50 29.82 55343.57 88888.00 2007-07-24 01:47:00.250 205 12515.60 29.90 55343.60 88888.00 2007-07-24 01:47:00.375 205 12515.60 29.95 55343.60 88888.00 2007-07-24 01:47:00.500 205 12515.52 30.00 55343.65 88888.00 2007-07-24 01:47:00.625 205 12515.45 29.98 55343.65 88888.00 2007-07-24 01:47:00.750 205 12515.40 29.95 55343.62 88888.00 2007-07-24 01:47:00.875 205 12515.42 29.93 55343.60 88888.00 2007-07-24 01:47:01.000 205 12515.45 29.95 55343.57 88888.00 2007-07-24 01:47:01.125 205 12515.42 29.95 55343.55 88888.00 2007-07-24 01:47:01.250 205 12515.40 29.90 55343.60 88888.00 2007-07-24 01:47:01.375 205 12515.45 29.93 55343.62 88888.00 2007-07-24 01:47:01.500 205 12515.48 29.98 55343.62 88888.00 2007-07-24 01:47:01.625 205 12515.45 30.02 55343.62 88888.00 2007-07-24 01:47:01.750 205 12515.40 30.00 55343.62 88888.00 2007-07-24 01:47:01.875 205 12515.40 29.95 55343.60 88888.00 2007-07-24 01:47:02.000 205 12515.48 29.93 55343.57 88888.00 2007-07-24 01:47:02.125 205 12515.50 29.93 55343.57 88888.00 2007-07-24 01:47:02.250 205 12515.42 29.95 55343.57 88888.00 2007-07-24 01:47:02.375 205 12515.48 30.02 55343.60 88888.00 2007-07-24 01:47:02.500 205 12515.50 30.07 55343.65 88888.00 2007-07-24 01:47:02.625 205 12515.50 30.00 55343.60 88888.00 2007-07-24 01:47:02.750 205 12515.45 29.98 55343.60 88888.00 2007-07-24 01:47:02.875 205 12515.50 30.02 55343.62 88888.00 2007-07-24 01:47:03.000 205 12515.58 30.02 55343.62 88888.00 2007-07-24 01:47:03.125 205 12515.52 30.00 55343.60 88888.00 2007-07-24 01:47:03.250 205 12515.50 30.02 55343.60 88888.00 2007-07-24 01:47:03.375 205 12515.58 30.02 55343.60 88888.00 2007-07-24 01:47:03.500 205 12515.62 30.02 55343.65 88888.00 2007-07-24 01:47:03.625 205 12515.65 30.05 55343.68 88888.00 2007-07-24 01:47:03.750 205 12515.60 30.07 55343.65 88888.00 2007-07-24 01:47:03.875 205 12515.58 30.10 55343.65 88888.00 2007-07-24 01:47:04.000 205 12515.65 30.10 55343.62 88888.00 2007-07-24 01:47:04.125 205 12515.65 30.05 55343.62 88888.00 2007-07-24 01:47:04.250 205 12515.65 30.05 55343.62 88888.00 2007-07-24 01:47:04.375 205 12515.70 30.07 55343.68 88888.00 2007-07-24 01:47:04.500 205 12515.62 30.10 55343.65 88888.00 2007-07-24 01:47:04.625 205 12515.52 30.07 55343.65 88888.00 2007-07-24 01:47:04.750 205 12515.50 30.02 55343.62 88888.00 2007-07-24 01:47:04.875 205 12515.62 30.07 55343.65 88888.00 2007-07-24 01:47:05.000 205 12515.73 30.12 55343.62 88888.00 2007-07-24 01:47:05.125 205 12515.73 30.12 55343.62 88888.00 2007-07-24 01:47:05.250 205 12515.52 30.02 55343.60 88888.00 2007-07-24 01:47:05.375 205 12515.52 30.05 55343.62 88888.00 2007-07-24 01:47:05.500 205 12515.62 30.12 55343.62 88888.00 2007-07-24 01:47:05.625 205 12515.60 30.12 55343.60 88888.00 2007-07-24 01:47:05.750 205 12515.60 30.15 55343.60 88888.00 2007-07-24 01:47:05.875 205 12515.65 30.15 55343.62 88888.00 2007-07-24 01:47:06.000 205 12515.73 30.12 55343.60 88888.00 2007-07-24 01:47:06.125 205 12515.77 30.12 55343.62 88888.00 2007-07-24 01:47:06.250 205 12515.77 30.12 55343.65 88888.00 2007-07-24 01:47:06.375 205 12515.80 30.15 55343.65 88888.00 2007-07-24 01:47:06.500 205 12515.80 30.15 55343.65 88888.00 2007-07-24 01:47:06.625 205 12515.77 30.18 55343.62 88888.00 2007-07-24 01:47:06.750 205 12515.70 30.18 55343.60 88888.00 2007-07-24 01:47:06.875 205 12515.70 30.18 55343.62 88888.00 2007-07-24 01:47:07.000 205 12515.70 30.10 55343.60 88888.00 2007-07-24 01:47:07.125 205 12515.77 30.12 55343.62 88888.00 2007-07-24 01:47:07.250 205 12515.88 30.20 55343.62 88888.00 2007-07-24 01:47:07.375 205 12515.90 30.27 55343.62 88888.00 2007-07-24 01:47:07.500 205 12515.83 30.25 55343.65 88888.00 2007-07-24 01:47:07.625 205 12515.73 30.20 55343.62 88888.00 2007-07-24 01:47:07.750 205 12515.73 30.20 55343.60 88888.00 2007-07-24 01:47:07.875 205 12515.85 30.20 55343.60 88888.00 2007-07-24 01:47:08.000 205 12515.95 30.25 55343.60 88888.00 2007-07-24 01:47:08.125 205 12515.88 30.23 55343.60 88888.00 2007-07-24 01:47:08.250 205 12515.80 30.23 55343.60 88888.00 2007-07-24 01:47:08.375 205 12515.83 30.23 55343.62 88888.00 2007-07-24 01:47:08.500 205 12515.85 30.20 55343.62 88888.00 2007-07-24 01:47:08.625 205 12515.83 30.23 55343.60 88888.00 2007-07-24 01:47:08.750 205 12515.83 30.27 55343.62 88888.00 2007-07-24 01:47:08.875 205 12515.83 30.30 55343.65 88888.00 2007-07-24 01:47:09.000 205 12515.85 30.25 55343.60 88888.00 2007-07-24 01:47:09.125 205 12515.88 30.20 55343.57 88888.00 2007-07-24 01:47:09.250 205 12515.88 30.18 55343.60 88888.00 2007-07-24 01:47:09.375 205 12515.92 30.20 55343.62 88888.00 2007-07-24 01:47:09.500 205 12515.92 30.25 55343.62 88888.00 2007-07-24 01:47:09.625 205 12515.92 30.25 55343.62 88888.00 2007-07-24 01:47:09.750 205 12515.92 30.23 55343.60 88888.00 2007-07-24 01:47:09.875 205 12515.95 30.23 55343.57 88888.00 2007-07-24 01:47:10.000 205 12515.98 30.20 55343.60 88888.00 2007-07-24 01:47:10.125 205 12516.08 30.25 55343.62 88888.00 2007-07-24 01:47:10.250 205 12516.10 30.32 55343.65 88888.00 2007-07-24 01:47:10.375 205 12516.20 30.32 55343.65 88888.00 2007-07-24 01:47:10.500 205 12516.17 30.27 55343.65 88888.00 2007-07-24 01:47:10.625 205 12516.15 30.23 55343.62 88888.00 2007-07-24 01:47:10.750 205 12516.12 30.27 55343.68 88888.00 2007-07-24 01:47:10.875 205 12516.12 30.32 55343.65 88888.00 2007-07-24 01:47:11.000 205 12516.15 30.32 55343.65 88888.00 2007-07-24 01:47:11.125 205 12516.10 30.30 55343.68 88888.00 2007-07-24 01:47:11.250 205 12516.05 30.23 55343.65 88888.00 2007-07-24 01:47:11.375 205 12516.12 30.25 55343.65 88888.00 2007-07-24 01:47:11.500 205 12516.17 30.30 55343.68 88888.00 2007-07-24 01:47:11.625 205 12516.17 30.32 55343.72 88888.00 2007-07-24 01:47:11.750 205 12516.12 30.27 55343.68 88888.00 2007-07-24 01:47:11.875 205 12516.05 30.23 55343.65 88888.00 2007-07-24 01:47:12.000 205 12516.02 30.25 55343.68 88888.00 2007-07-24 01:47:12.125 205 12516.08 30.30 55343.70 88888.00 2007-07-24 01:47:12.250 205 12516.08 30.27 55343.68 88888.00 2007-07-24 01:47:12.375 205 12516.08 30.30 55343.65 88888.00 2007-07-24 01:47:12.500 205 12516.08 30.27 55343.68 88888.00 2007-07-24 01:47:12.625 205 12516.05 30.27 55343.68 88888.00 2007-07-24 01:47:12.750 205 12516.05 30.27 55343.65 88888.00 2007-07-24 01:47:12.875 205 12516.10 30.30 55343.70 88888.00 2007-07-24 01:47:13.000 205 12516.15 30.30 55343.65 88888.00 2007-07-24 01:47:13.125 205 12516.10 30.30 55343.62 88888.00 2007-07-24 01:47:13.250 205 12516.05 30.27 55343.70 88888.00 2007-07-24 01:47:13.375 205 12516.08 30.35 55343.75 88888.00 2007-07-24 01:47:13.500 205 12516.10 30.35 55343.70 88888.00 2007-07-24 01:47:13.625 205 12516.08 30.32 55343.70 88888.00 2007-07-24 01:47:13.750 205 12516.02 30.25 55343.65 88888.00 2007-07-24 01:47:13.875 205 12516.05 30.27 55343.68 88888.00 2007-07-24 01:47:14.000 205 12516.10 30.32 55343.72 88888.00 2007-07-24 01:47:14.125 205 12516.12 30.32 55343.75 88888.00 2007-07-24 01:47:14.250 205 12516.12 30.27 55343.72 88888.00 2007-07-24 01:47:14.375 205 12516.15 30.30 55343.70 88888.00 2007-07-24 01:47:14.500 205 12516.10 30.25 55343.72 88888.00 2007-07-24 01:47:14.625 205 12516.10 30.25 55343.75 88888.00 2007-07-24 01:47:14.750 205 12516.12 30.25 55343.72 88888.00 2007-07-24 01:47:14.875 205 12516.15 30.27 55343.70 88888.00 2007-07-24 01:47:15.000 205 12516.17 30.25 55343.72 88888.00 2007-07-24 01:47:15.125 205 12516.12 30.23 55343.78 88888.00 2007-07-24 01:47:15.250 205 12516.05 30.20 55343.75 88888.00 2007-07-24 01:47:15.375 205 12516.05 30.25 55343.75 88888.00 2007-07-24 01:47:15.500 205 12516.02 30.23 55343.78 88888.00 2007-07-24 01:47:15.625 205 12516.02 30.27 55343.78 88888.00 2007-07-24 01:47:15.750 205 12516.02 30.30 55343.80 88888.00 2007-07-24 01:47:15.875 205 12516.00 30.30 55343.80 88888.00 2007-07-24 01:47:16.000 205 12516.05 30.27 55343.78 88888.00 2007-07-24 01:47:16.125 205 12516.15 30.25 55343.78 88888.00 2007-07-24 01:47:16.250 205 12516.08 30.25 55343.78 88888.00 2007-07-24 01:47:16.375 205 12516.00 30.23 55343.78 88888.00 2007-07-24 01:47:16.500 205 12516.00 30.23 55343.75 88888.00 2007-07-24 01:47:16.625 205 12515.98 30.23 55343.75 88888.00 2007-07-24 01:47:16.750 205 12516.00 30.23 55343.78 88888.00 2007-07-24 01:47:16.875 205 12516.05 30.20 55343.80 88888.00 2007-07-24 01:47:17.000 205 12516.02 30.18 55343.80 88888.00 2007-07-24 01:47:17.125 205 12516.02 30.20 55343.80 88888.00 2007-07-24 01:47:17.250 205 12515.95 30.23 55343.80 88888.00 2007-07-24 01:47:17.375 205 12516.00 30.27 55343.80 88888.00 2007-07-24 01:47:17.500 205 12516.10 30.27 55343.82 88888.00 2007-07-24 01:47:17.625 205 12516.08 30.27 55343.80 88888.00 2007-07-24 01:47:17.750 205 12515.98 30.25 55343.78 88888.00 2007-07-24 01:47:17.875 205 12516.05 30.23 55343.78 88888.00 2007-07-24 01:47:18.000 205 12516.08 30.20 55343.78 88888.00 2007-07-24 01:47:18.125 205 12516.02 30.23 55343.80 88888.00 2007-07-24 01:47:18.250 205 12515.95 30.23 55343.78 88888.00 2007-07-24 01:47:18.375 205 12516.00 30.23 55343.78 88888.00 2007-07-24 01:47:18.500 205 12516.05 30.23 55343.78 88888.00 2007-07-24 01:47:18.625 205 12515.98 30.23 55343.82 88888.00 2007-07-24 01:47:18.750 205 12515.92 30.20 55343.80 88888.00 2007-07-24 01:47:18.875 205 12515.95 30.23 55343.80 88888.00 2007-07-24 01:47:19.000 205 12516.02 30.23 55343.80 88888.00 2007-07-24 01:47:19.125 205 12515.98 30.23 55343.80 88888.00 2007-07-24 01:47:19.250 205 12515.90 30.20 55343.82 88888.00 2007-07-24 01:47:19.375 205 12515.92 30.20 55343.82 88888.00 2007-07-24 01:47:19.500 205 12515.92 30.20 55343.82 88888.00 2007-07-24 01:47:19.625 205 12515.92 30.18 55343.82 88888.00 2007-07-24 01:47:19.750 205 12515.92 30.18 55343.82 88888.00 2007-07-24 01:47:19.875 205 12515.95 30.20 55343.85 88888.00 2007-07-24 01:47:20.000 205 12515.98 30.18 55343.88 88888.00 2007-07-24 01:47:20.125 205 12515.90 30.12 55343.90 88888.00 2007-07-24 01:47:20.250 205 12515.77 30.10 55343.88 88888.00 2007-07-24 01:47:20.375 205 12515.80 30.12 55343.82 88888.00 2007-07-24 01:47:20.500 205 12515.80 30.12 55343.82 88888.00 2007-07-24 01:47:20.625 205 12515.85 30.18 55343.88 88888.00 2007-07-24 01:47:20.750 205 12515.90 30.20 55343.95 88888.00 2007-07-24 01:47:20.875 205 12515.88 30.15 55343.93 88888.00 2007-07-24 01:47:21.000 205 12515.85 30.15 55343.88 88888.00 2007-07-24 01:47:21.125 205 12515.77 30.12 55343.88 88888.00 2007-07-24 01:47:21.250 205 12515.75 30.10 55343.90 88888.00 2007-07-24 01:47:21.375 205 12515.85 30.12 55343.90 88888.00 2007-07-24 01:47:21.500 205 12515.83 30.12 55343.93 88888.00 2007-07-24 01:47:21.625 205 12515.67 30.02 55343.93 88888.00 2007-07-24 01:47:21.750 205 12515.65 30.05 55343.95 88888.00 2007-07-24 01:47:21.875 205 12515.67 30.10 55343.97 88888.00 2007-07-24 01:47:22.000 205 12515.70 30.10 55344.00 88888.00 2007-07-24 01:47:22.125 205 12515.70 30.02 55343.95 88888.00 2007-07-24 01:47:22.250 205 12515.65 30.02 55343.95 88888.00 2007-07-24 01:47:22.375 205 12515.67 30.07 55343.93 88888.00 2007-07-24 01:47:22.500 205 12515.65 30.07 55343.95 88888.00 2007-07-24 01:47:22.625 205 12515.60 30.05 55343.95 88888.00 2007-07-24 01:47:22.750 205 12515.60 30.02 55343.97 88888.00 2007-07-24 01:47:22.875 205 12515.62 30.07 55344.03 88888.00 2007-07-24 01:47:23.000 205 12515.67 30.10 55344.00 88888.00 2007-07-24 01:47:23.125 205 12515.65 30.07 55343.97 88888.00 2007-07-24 01:47:23.250 205 12515.65 30.10 55344.03 88888.00 2007-07-24 01:47:23.375 205 12515.67 30.10 55344.00 88888.00 2007-07-24 01:47:23.500 205 12515.65 30.05 55343.97 88888.00 2007-07-24 01:47:23.625 205 12515.67 30.05 55343.97 88888.00 2007-07-24 01:47:23.750 205 12515.67 30.10 55343.97 88888.00 2007-07-24 01:47:23.875 205 12515.60 30.12 55344.00 88888.00 2007-07-24 01:47:24.000 205 12515.60 30.05 55343.95 88888.00 2007-07-24 01:47:24.125 205 12515.58 30.07 55343.97 88888.00 2007-07-24 01:47:24.250 205 12515.50 30.00 55344.00 88888.00 2007-07-24 01:47:24.375 205 12515.52 30.07 55344.03 88888.00 2007-07-24 01:47:24.500 205 12515.52 30.07 55344.03 88888.00 2007-07-24 01:47:24.625 205 12515.52 30.00 55344.00 88888.00 2007-07-24 01:47:24.750 205 12515.52 29.98 55344.00 88888.00 2007-07-24 01:47:24.875 205 12515.52 30.02 55344.00 88888.00 2007-07-24 01:47:25.000 205 12515.55 30.05 55344.00 88888.00 2007-07-24 01:47:25.125 205 12515.55 30.05 55344.05 88888.00 2007-07-24 01:47:25.250 205 12515.52 30.02 55344.03 88888.00 2007-07-24 01:47:25.375 205 12515.50 30.02 55343.97 88888.00 2007-07-24 01:47:25.500 205 12515.48 30.02 55343.97 88888.00 2007-07-24 01:47:25.625 205 12515.40 30.02 55344.00 88888.00 2007-07-24 01:47:25.750 205 12515.45 30.02 55344.05 88888.00 2007-07-24 01:47:25.875 205 12515.45 30.00 55344.00 88888.00 2007-07-24 01:47:26.000 205 12515.42 29.98 55343.97 88888.00 2007-07-24 01:47:26.125 205 12515.35 29.93 55344.05 88888.00 2007-07-24 01:47:26.250 205 12515.23 29.90 55344.03 88888.00 2007-07-24 01:47:26.375 205 12515.17 29.95 55344.00 88888.00 2007-07-24 01:47:26.500 205 12515.17 29.98 55343.97 88888.00 2007-07-24 01:47:26.625 205 12515.17 29.98 55343.97 88888.00 2007-07-24 01:47:26.750 205 12515.20 29.95 55344.00 88888.00 2007-07-24 01:47:26.875 205 12515.23 29.95 55344.03 88888.00 2007-07-24 01:47:27.000 205 12515.25 30.00 55344.03 88888.00 2007-07-24 01:47:27.125 205 12515.20 30.02 55344.03 88888.00 2007-07-24 01:47:27.250 205 12515.12 29.98 55344.05 88888.00 2007-07-24 01:47:27.375 205 12515.15 30.02 55344.05 88888.00 2007-07-24 01:47:27.500 205 12515.15 30.02 55344.07 88888.00 2007-07-24 01:47:27.625 205 12515.12 29.98 55344.05 88888.00 2007-07-24 01:47:27.750 205 12515.15 29.95 55344.05 88888.00 2007-07-24 01:47:27.875 205 12515.20 30.02 55344.05 88888.00 2007-07-24 01:47:28.000 205 12515.15 29.95 55344.05 88888.00 2007-07-24 01:47:28.125 205 12515.15 29.93 55344.10 88888.00 2007-07-24 01:47:28.250 205 12515.15 29.93 55344.10 88888.00 2007-07-24 01:47:28.375 205 12515.17 29.95 55344.07 88888.00 2007-07-24 01:47:28.500 205 12515.15 30.00 55344.07 88888.00 2007-07-24 01:47:28.625 205 12515.20 29.95 55344.10 88888.00 2007-07-24 01:47:28.750 205 12515.27 29.93 55344.05 88888.00 2007-07-24 01:47:28.875 205 12515.25 29.95 55344.05 88888.00 2007-07-24 01:47:29.000 205 12515.20 29.95 55344.05 88888.00 2007-07-24 01:47:29.125 205 12515.12 29.95 55344.05 88888.00 2007-07-24 01:47:29.250 205 12515.02 29.90 55344.07 88888.00 2007-07-24 01:47:29.375 205 12515.02 29.90 55344.05 88888.00 2007-07-24 01:47:29.500 205 12515.08 29.90 55344.07 88888.00 2007-07-24 01:47:29.625 205 12515.10 29.88 55344.05 88888.00 2007-07-24 01:47:29.750 205 12515.00 29.82 55344.10 88888.00 2007-07-24 01:47:29.875 205 12514.92 29.82 55344.07 88888.00 2007-07-24 01:47:30.000 205 12514.95 29.90 55344.07 88888.00 2007-07-24 01:47:30.125 205 12514.98 29.95 55344.12 88888.00 2007-07-24 01:47:30.250 205 12514.88 29.88 55344.10 88888.00 2007-07-24 01:47:30.375 205 12514.83 29.82 55344.10 88888.00 2007-07-24 01:47:30.500 205 12514.90 29.80 55344.10 88888.00 2007-07-24 01:47:30.625 205 12514.95 29.77 55344.10 88888.00 2007-07-24 01:47:30.750 205 12514.90 29.75 55344.07 88888.00 2007-07-24 01:47:30.875 205 12514.83 29.77 55344.07 88888.00 2007-07-24 01:47:31.000 205 12514.85 29.80 55344.07 88888.00 2007-07-24 01:47:31.125 205 12514.92 29.80 55344.12 88888.00 2007-07-24 01:47:31.250 205 12514.85 29.77 55344.12 88888.00 2007-07-24 01:47:31.375 205 12514.83 29.77 55344.12 88888.00 2007-07-24 01:47:31.500 205 12514.77 29.73 55344.10 88888.00 2007-07-24 01:47:31.625 205 12514.73 29.77 55344.07 88888.00 2007-07-24 01:47:31.750 205 12514.77 29.75 55344.10 88888.00 2007-07-24 01:47:31.875 205 12514.80 29.75 55344.12 88888.00 2007-07-24 01:47:32.000 205 12514.75 29.77 55344.10 88888.00 2007-07-24 01:47:32.125 205 12514.70 29.75 55344.10 88888.00 2007-07-24 01:47:32.250 205 12514.70 29.73 55344.10 88888.00 2007-07-24 01:47:32.375 205 12514.73 29.77 55344.10 88888.00 2007-07-24 01:47:32.500 205 12514.77 29.75 55344.12 88888.00 2007-07-24 01:47:32.625 205 12514.75 29.70 55344.12 88888.00 2007-07-24 01:47:32.750 205 12514.70 29.68 55344.12 88888.00 2007-07-24 01:47:32.875 205 12514.70 29.68 55344.12 88888.00 2007-07-24 01:47:33.000 205 12514.75 29.73 55344.12 88888.00 2007-07-24 01:47:33.125 205 12514.77 29.73 55344.18 88888.00 2007-07-24 01:47:33.250 205 12514.67 29.73 55344.12 88888.00 2007-07-24 01:47:33.375 205 12514.65 29.73 55344.12 88888.00 2007-07-24 01:47:33.500 205 12514.62 29.70 55344.10 88888.00 2007-07-24 01:47:33.625 205 12514.60 29.65 55344.10 88888.00 2007-07-24 01:47:33.750 205 12514.62 29.65 55344.12 88888.00 2007-07-24 01:47:33.875 205 12514.67 29.70 55344.15 88888.00 2007-07-24 01:47:34.000 205 12514.60 29.68 55344.12 88888.00 2007-07-24 01:47:34.125 205 12514.58 29.65 55344.12 88888.00 2007-07-24 01:47:34.250 205 12514.58 29.62 55344.12 88888.00 2007-07-24 01:47:34.375 205 12514.62 29.65 55344.10 88888.00 2007-07-24 01:47:34.500 205 12514.55 29.65 55344.15 88888.00 2007-07-24 01:47:34.625 205 12514.58 29.62 55344.15 88888.00 2007-07-24 01:47:34.750 205 12514.50 29.60 55344.12 88888.00 2007-07-24 01:47:34.875 205 12514.52 29.57 55344.12 88888.00 2007-07-24 01:47:35.000 205 12514.58 29.55 55344.15 88888.00 2007-07-24 01:47:35.125 205 12514.52 29.57 55344.18 88888.00 2007-07-24 01:47:35.250 205 12514.50 29.57 55344.20 88888.00 2007-07-24 01:47:35.375 205 12514.48 29.62 55344.20 88888.00 2007-07-24 01:47:35.500 205 12514.45 29.62 55344.18 88888.00 2007-07-24 01:47:35.625 205 12514.50 29.60 55344.20 88888.00 2007-07-24 01:47:35.750 205 12514.55 29.60 55344.20 88888.00 2007-07-24 01:47:35.875 205 12514.58 29.60 55344.20 88888.00 2007-07-24 01:47:36.000 205 12514.55 29.60 55344.20 88888.00 2007-07-24 01:47:36.125 205 12514.55 29.55 55344.15 88888.00 2007-07-24 01:47:36.250 205 12514.48 29.50 55344.15 88888.00 2007-07-24 01:47:36.375 205 12514.45 29.50 55344.12 88888.00 2007-07-24 01:47:36.500 205 12514.48 29.52 55344.18 88888.00 2007-07-24 01:47:36.625 205 12514.48 29.55 55344.18 88888.00 2007-07-24 01:47:36.750 205 12514.50 29.55 55344.18 88888.00 2007-07-24 01:47:36.875 205 12514.50 29.50 55344.12 88888.00 2007-07-24 01:47:37.000 205 12514.45 29.48 55344.15 88888.00 2007-07-24 01:47:37.125 205 12514.45 29.48 55344.18 88888.00 2007-07-24 01:47:37.250 205 12514.42 29.48 55344.15 88888.00 2007-07-24 01:47:37.375 205 12514.48 29.48 55344.12 88888.00 2007-07-24 01:47:37.500 205 12514.50 29.40 55344.15 88888.00 2007-07-24 01:47:37.625 205 12514.50 29.40 55344.22 88888.00 2007-07-24 01:47:37.750 205 12514.50 29.48 55344.22 88888.00 2007-07-24 01:47:37.875 205 12514.42 29.48 55344.18 88888.00 2007-07-24 01:47:38.000 205 12514.42 29.43 55344.15 88888.00 2007-07-24 01:47:38.125 205 12514.45 29.43 55344.20 88888.00 2007-07-24 01:47:38.250 205 12514.42 29.40 55344.25 88888.00 2007-07-24 01:47:38.375 205 12514.45 29.43 55344.20 88888.00 2007-07-24 01:47:38.500 205 12514.40 29.38 55344.18 88888.00 2007-07-24 01:47:38.625 205 12514.35 29.35 55344.15 88888.00 2007-07-24 01:47:38.750 205 12514.33 29.38 55344.20 88888.00 2007-07-24 01:47:38.875 205 12514.35 29.35 55344.22 88888.00 2007-07-24 01:47:39.000 205 12514.40 29.30 55344.20 88888.00 2007-07-24 01:47:39.125 205 12514.40 29.27 55344.20 88888.00 2007-07-24 01:47:39.250 205 12514.35 29.32 55344.25 88888.00 2007-07-24 01:47:39.375 205 12514.35 29.32 55344.25 88888.00 2007-07-24 01:47:39.500 205 12514.35 29.32 55344.28 88888.00 2007-07-24 01:47:39.625 205 12514.38 29.32 55344.22 88888.00 2007-07-24 01:47:39.750 205 12514.35 29.35 55344.25 88888.00 2007-07-24 01:47:39.875 205 12514.33 29.38 55344.25 88888.00 2007-07-24 01:47:40.000 205 12514.27 29.32 55344.25 88888.00 2007-07-24 01:47:40.125 205 12514.27 29.30 55344.28 88888.00 2007-07-24 01:47:40.250 205 12514.33 29.23 55344.25 88888.00 2007-07-24 01:47:40.375 205 12514.30 29.23 55344.22 88888.00 2007-07-24 01:47:40.500 205 12514.27 29.25 55344.20 88888.00 2007-07-24 01:47:40.625 205 12514.30 29.27 55344.22 88888.00 2007-07-24 01:47:40.750 205 12514.30 29.23 55344.22 88888.00 2007-07-24 01:47:40.875 205 12514.33 29.27 55344.22 88888.00 2007-07-24 01:47:41.000 205 12514.35 29.30 55344.28 88888.00 2007-07-24 01:47:41.125 205 12514.33 29.27 55344.28 88888.00 2007-07-24 01:47:41.250 205 12514.23 29.18 55344.28 88888.00 2007-07-24 01:47:41.375 205 12514.25 29.18 55344.25 88888.00 2007-07-24 01:47:41.500 205 12514.27 29.20 55344.25 88888.00 2007-07-24 01:47:41.625 205 12514.17 29.18 55344.25 88888.00 2007-07-24 01:47:41.750 205 12514.20 29.20 55344.25 88888.00 2007-07-24 01:47:41.875 205 12514.17 29.20 55344.25 88888.00 2007-07-24 01:47:42.000 205 12514.20 29.18 55344.22 88888.00 2007-07-24 01:47:42.125 205 12514.23 29.23 55344.28 88888.00 2007-07-24 01:47:42.250 205 12514.20 29.20 55344.25 88888.00 2007-07-24 01:47:42.375 205 12514.25 29.15 55344.22 88888.00 2007-07-24 01:47:42.500 205 12514.23 29.15 55344.20 88888.00 2007-07-24 01:47:42.625 205 12514.12 29.15 55344.22 88888.00 2007-07-24 01:47:42.750 205 12514.12 29.15 55344.25 88888.00 2007-07-24 01:47:42.875 205 12514.17 29.12 55344.22 88888.00 2007-07-24 01:47:43.000 205 12514.17 29.07 55344.22 88888.00 2007-07-24 01:47:43.125 205 12514.23 29.07 55344.30 88888.00 2007-07-24 01:47:43.250 205 12514.20 29.02 55344.28 88888.00 2007-07-24 01:47:43.375 205 12514.15 28.98 55344.22 88888.00 2007-07-24 01:47:43.500 205 12514.17 29.05 55344.25 88888.00 2007-07-24 01:47:43.625 205 12514.17 29.07 55344.28 88888.00 2007-07-24 01:47:43.750 205 12514.05 29.10 55344.30 88888.00 2007-07-24 01:47:43.875 205 12514.00 29.10 55344.30 88888.00 2007-07-24 01:47:44.000 205 12514.05 29.10 55344.30 88888.00 2007-07-24 01:47:44.125 205 12514.08 29.05 55344.30 88888.00 2007-07-24 01:47:44.250 205 12514.05 28.98 55344.30 88888.00 2007-07-24 01:47:44.375 205 12514.08 29.00 55344.28 88888.00 2007-07-24 01:47:44.500 205 12514.05 28.95 55344.25 88888.00 2007-07-24 01:47:44.625 205 12514.10 28.90 55344.25 88888.00 2007-07-24 01:47:44.750 205 12514.08 28.95 55344.28 88888.00 2007-07-24 01:47:44.875 205 12514.02 28.95 55344.28 88888.00 2007-07-24 01:47:45.000 205 12514.08 28.95 55344.28 88888.00 2007-07-24 01:47:45.125 205 12514.10 29.02 55344.32 88888.00 2007-07-24 01:47:45.250 205 12514.00 29.02 55344.30 88888.00 2007-07-24 01:47:45.375 205 12514.02 28.95 55344.28 88888.00 2007-07-24 01:47:45.500 205 12514.05 28.90 55344.25 88888.00 2007-07-24 01:47:45.625 205 12514.12 28.88 55344.25 88888.00 2007-07-24 01:47:45.750 205 12514.10 28.88 55344.25 88888.00 2007-07-24 01:47:45.875 205 12514.05 28.93 55344.25 88888.00 2007-07-24 01:47:46.000 205 12514.00 28.88 55344.25 88888.00 2007-07-24 01:47:46.125 205 12513.98 28.85 55344.22 88888.00 2007-07-24 01:47:46.250 205 12514.00 28.88 55344.25 88888.00 2007-07-24 01:47:46.375 205 12514.05 28.88 55344.22 88888.00 2007-07-24 01:47:46.500 205 12514.12 28.85 55344.22 88888.00 2007-07-24 01:47:46.625 205 12514.15 28.90 55344.25 88888.00 2007-07-24 01:47:46.750 205 12514.12 28.85 55344.22 88888.00 2007-07-24 01:47:46.875 205 12514.10 28.82 55344.25 88888.00 2007-07-24 01:47:47.000 205 12514.00 28.77 55344.22 88888.00 2007-07-24 01:47:47.125 205 12513.98 28.77 55344.25 88888.00 2007-07-24 01:47:47.250 205 12514.00 28.75 55344.22 88888.00 2007-07-24 01:47:47.375 205 12514.02 28.77 55344.25 88888.00 2007-07-24 01:47:47.500 205 12514.08 28.75 55344.28 88888.00 2007-07-24 01:47:47.625 205 12514.08 28.73 55344.28 88888.00 2007-07-24 01:47:47.750 205 12514.02 28.70 55344.25 88888.00 2007-07-24 01:47:47.875 205 12513.92 28.75 55344.25 88888.00 2007-07-24 01:47:48.000 205 12513.88 28.77 55344.22 88888.00 2007-07-24 01:47:48.125 205 12513.98 28.77 55344.25 88888.00 2007-07-24 01:47:48.250 205 12514.05 28.70 55344.25 88888.00 2007-07-24 01:47:48.375 205 12513.98 28.70 55344.25 88888.00 2007-07-24 01:47:48.500 205 12513.92 28.68 55344.28 88888.00 2007-07-24 01:47:48.625 205 12514.02 28.62 55344.15 88888.00 2007-07-24 01:47:48.750 205 12514.10 28.68 55344.10 88888.00 2007-07-24 01:47:48.875 205 12514.08 28.70 55344.12 88888.00 2007-07-24 01:47:49.000 205 12514.05 28.68 55344.12 88888.00 2007-07-24 01:47:49.125 205 12513.98 28.57 55344.10 88888.00 2007-07-24 01:47:49.250 205 12513.92 28.60 55344.12 88888.00 2007-07-24 01:47:49.375 205 12513.95 28.65 55344.15 88888.00 2007-07-24 01:47:49.500 205 12513.95 28.60 55344.12 88888.00 2007-07-24 01:47:49.625 205 12513.98 28.55 55344.25 88888.00 2007-07-24 01:47:49.750 205 12514.02 28.55 55344.28 88888.00 2007-07-24 01:47:49.875 205 12514.00 28.52 55344.28 88888.00 2007-07-24 01:47:50.000 205 12514.02 28.48 55344.25 88888.00 2007-07-24 01:47:50.125 205 12514.02 28.50 55344.25 88888.00 2007-07-24 01:47:50.250 205 12514.00 28.48 55344.25 88888.00 2007-07-24 01:47:50.375 205 12514.02 28.45 55344.22 88888.00 2007-07-24 01:47:50.500 205 12513.92 28.38 55344.22 88888.00 2007-07-24 01:47:50.625 205 12513.88 28.38 55344.22 88888.00 2007-07-24 01:47:50.750 205 12513.85 28.38 55344.22 88888.00 2007-07-24 01:47:50.875 205 12513.88 28.35 55344.20 88888.00 2007-07-24 01:47:51.000 205 12513.98 28.38 55344.20 88888.00 2007-07-24 01:47:51.125 205 12514.05 28.35 55344.22 88888.00 2007-07-24 01:47:51.250 205 12513.98 28.32 55344.22 88888.00 2007-07-24 01:47:51.375 205 12513.92 28.32 55344.25 88888.00 2007-07-24 01:47:51.500 205 12513.95 28.27 55344.25 88888.00 2007-07-24 01:47:51.625 205 12513.98 28.30 55344.25 88888.00 2007-07-24 01:47:51.750 205 12514.02 28.35 55344.25 88888.00 2007-07-24 01:47:51.875 205 12514.02 28.27 55344.22 88888.00 2007-07-24 01:47:52.000 205 12513.98 28.27 55344.25 88888.00 2007-07-24 01:47:52.125 205 12514.02 28.30 55344.22 88888.00 2007-07-24 01:47:52.250 205 12514.00 28.25 55344.22 88888.00 2007-07-24 01:47:52.375 205 12513.95 28.23 55344.22 88888.00 2007-07-24 01:47:52.500 205 12513.92 28.20 55344.20 88888.00 2007-07-24 01:47:52.625 205 12513.92 28.15 55344.20 88888.00 2007-07-24 01:47:52.750 205 12513.98 28.18 55344.18 88888.00 2007-07-24 01:47:52.875 205 12513.98 28.18 55344.22 88888.00 2007-07-24 01:47:53.000 205 12513.98 28.15 55344.22 88888.00 2007-07-24 01:47:53.125 205 12513.92 28.18 55344.25 88888.00 2007-07-24 01:47:53.250 205 12513.83 28.07 55344.22 88888.00 2007-07-24 01:47:53.375 205 12513.88 28.07 55344.25 88888.00 2007-07-24 01:47:53.500 205 12513.88 28.12 55344.25 88888.00 2007-07-24 01:47:53.625 205 12513.88 28.10 55344.25 88888.00 2007-07-24 01:47:53.750 205 12513.90 28.07 55344.28 88888.00 2007-07-24 01:47:53.875 205 12513.85 28.02 55344.25 88888.00 2007-07-24 01:47:54.000 205 12513.85 28.02 55344.25 88888.00 2007-07-24 01:47:54.125 205 12513.95 28.07 55344.28 88888.00 2007-07-24 01:47:54.250 205 12513.95 28.00 55344.22 88888.00 2007-07-24 01:47:54.375 205 12513.90 27.95 55344.20 88888.00 2007-07-24 01:47:54.500 205 12513.80 27.95 55344.20 88888.00 2007-07-24 01:47:54.625 205 12513.77 27.95 55344.22 88888.00 2007-07-24 01:47:54.750 205 12513.83 27.95 55344.25 88888.00 2007-07-24 01:47:54.875 205 12513.90 27.95 55344.22 88888.00 2007-07-24 01:47:55.000 205 12513.88 27.93 55344.22 88888.00 2007-07-24 01:47:55.125 205 12513.88 27.88 55344.22 88888.00 2007-07-24 01:47:55.250 205 12513.77 27.85 55344.20 88888.00 2007-07-24 01:47:55.375 205 12513.83 27.82 55344.18 88888.00 2007-07-24 01:47:55.500 205 12513.90 27.82 55344.20 88888.00 2007-07-24 01:47:55.625 205 12513.88 27.85 55344.25 88888.00 2007-07-24 01:47:55.750 205 12513.88 27.85 55344.22 88888.00 2007-07-24 01:47:55.875 205 12513.85 27.85 55344.22 88888.00 2007-07-24 01:47:56.000 205 12513.88 27.85 55344.20 88888.00 2007-07-24 01:47:56.125 205 12513.85 27.80 55344.22 88888.00 2007-07-24 01:47:56.250 205 12513.80 27.80 55344.25 88888.00 2007-07-24 01:47:56.375 205 12513.92 27.80 55344.25 88888.00 2007-07-24 01:47:56.500 205 12513.98 27.73 55344.22 88888.00 2007-07-24 01:47:56.625 205 12513.95 27.73 55344.20 88888.00 2007-07-24 01:47:56.750 205 12513.92 27.77 55344.20 88888.00 2007-07-24 01:47:56.875 205 12513.88 27.73 55344.20 88888.00 2007-07-24 01:47:57.000 205 12513.85 27.70 55344.22 88888.00 2007-07-24 01:47:57.125 205 12513.88 27.65 55344.22 88888.00 2007-07-24 01:47:57.250 205 12513.90 27.65 55344.20 88888.00 2007-07-24 01:47:57.375 205 12513.92 27.65 55344.20 88888.00 2007-07-24 01:47:57.500 205 12513.92 27.62 55344.22 88888.00 2007-07-24 01:47:57.625 205 12513.88 27.62 55344.22 88888.00 2007-07-24 01:47:57.750 205 12513.80 27.62 55344.22 88888.00 2007-07-24 01:47:57.875 205 12513.77 27.60 55344.20 88888.00 2007-07-24 01:47:58.000 205 12513.80 27.52 55344.15 88888.00 2007-07-24 01:47:58.125 205 12513.77 27.48 55344.18 88888.00 2007-07-24 01:47:58.250 205 12513.83 27.50 55344.20 88888.00 2007-07-24 01:47:58.375 205 12513.83 27.52 55344.20 88888.00 2007-07-24 01:47:58.500 205 12513.83 27.55 55344.25 88888.00 2007-07-24 01:47:58.625 205 12513.92 27.60 55344.25 88888.00 2007-07-24 01:47:58.750 205 12513.90 27.52 55344.25 88888.00 2007-07-24 01:47:58.875 205 12513.83 27.52 55344.20 88888.00 2007-07-24 01:47:59.000 205 12513.83 27.52 55344.20 88888.00 2007-07-24 01:47:59.125 205 12513.77 27.52 55344.22 88888.00 2007-07-24 01:47:59.250 205 12513.67 27.48 55344.18 88888.00 2007-07-24 01:47:59.375 205 12513.65 27.45 55344.18 88888.00 2007-07-24 01:47:59.500 205 12513.65 27.43 55344.22 88888.00 2007-07-24 01:47:59.625 205 12513.75 27.43 55344.22 88888.00 2007-07-24 01:47:59.750 205 12513.77 27.40 55344.22 88888.00 2007-07-24 01:47:59.875 205 12513.75 27.48 55344.25 88888.00 2007-07-24 01:48:00.000 205 12513.83 27.48 55344.25 88888.00 2007-07-24 01:48:00.125 205 12513.83 27.45 55344.22 88888.00 2007-07-24 01:48:00.250 205 12513.83 27.43 55344.18 88888.00 2007-07-24 01:48:00.375 205 12513.83 27.38 55344.18 88888.00 2007-07-24 01:48:00.500 205 12513.88 27.40 55344.20 88888.00 2007-07-24 01:48:00.625 205 12513.92 27.40 55344.22 88888.00 2007-07-24 01:48:00.750 205 12513.85 27.32 55344.20 88888.00 2007-07-24 01:48:00.875 205 12513.77 27.27 55344.18 88888.00 2007-07-24 01:48:01.000 205 12513.75 27.27 55344.18 88888.00 2007-07-24 01:48:01.125 205 12513.75 27.30 55344.20 88888.00 2007-07-24 01:48:01.250 205 12513.88 27.32 55344.22 88888.00 2007-07-24 01:48:01.375 205 12513.95 27.30 55344.20 88888.00 2007-07-24 01:48:01.500 205 12513.90 27.25 55344.20 88888.00 2007-07-24 01:48:01.625 205 12513.85 27.27 55344.18 88888.00 2007-07-24 01:48:01.750 205 12513.77 27.23 55344.12 88888.00 2007-07-24 01:48:01.875 205 12513.75 27.23 55344.12 88888.00 2007-07-24 01:48:02.000 205 12513.75 27.23 55344.12 88888.00 2007-07-24 01:48:02.125 205 12513.80 27.23 55344.15 88888.00 2007-07-24 01:48:02.250 205 12513.88 27.23 55344.15 88888.00 2007-07-24 01:48:02.375 205 12513.85 27.23 55344.12 88888.00 2007-07-24 01:48:02.500 205 12513.80 27.20 55344.12 88888.00 2007-07-24 01:48:02.625 205 12513.80 27.25 55344.15 88888.00 2007-07-24 01:48:02.750 205 12513.75 27.20 55344.18 88888.00 2007-07-24 01:48:02.875 205 12513.67 27.20 55344.18 88888.00 2007-07-24 01:48:03.000 205 12513.70 27.18 55344.12 88888.00 2007-07-24 01:48:03.125 205 12513.80 27.15 55344.15 88888.00 2007-07-24 01:48:03.250 205 12513.75 27.15 55344.18 88888.00 2007-07-24 01:48:03.375 205 12513.80 27.20 55344.18 88888.00 2007-07-24 01:48:03.500 205 12513.77 27.20 55344.18 88888.00 2007-07-24 01:48:03.625 205 12513.77 27.18 55344.15 88888.00 2007-07-24 01:48:03.750 205 12513.75 27.18 55344.12 88888.00 2007-07-24 01:48:03.875 205 12513.70 27.20 55344.15 88888.00 2007-07-24 01:48:04.000 205 12513.67 27.18 55344.12 88888.00 2007-07-24 01:48:04.125 205 12513.73 27.12 55344.18 88888.00 2007-07-24 01:48:04.250 205 12513.77 27.18 55344.18 88888.00 2007-07-24 01:48:04.375 205 12513.80 27.15 55344.15 88888.00 2007-07-24 01:48:04.500 205 12513.75 27.12 55344.15 88888.00 2007-07-24 01:48:04.625 205 12513.80 27.18 55344.15 88888.00 2007-07-24 01:48:04.750 205 12513.92 27.20 55344.18 88888.00 2007-07-24 01:48:04.875 205 12513.88 27.18 55344.15 88888.00 2007-07-24 01:48:05.000 205 12513.80 27.15 55344.10 88888.00 2007-07-24 01:48:05.125 205 12513.77 27.18 55344.12 88888.00 2007-07-24 01:48:05.250 205 12513.77 27.20 55344.10 88888.00 2007-07-24 01:48:05.375 205 12513.77 27.18 55344.12 88888.00 2007-07-24 01:48:05.500 205 12513.70 27.10 55344.10 88888.00 2007-07-24 01:48:05.625 205 12513.75 27.10 55344.12 88888.00 2007-07-24 01:48:05.750 205 12513.83 27.18 55344.12 88888.00 2007-07-24 01:48:05.875 205 12513.90 27.20 55344.10 88888.00 2007-07-24 01:48:06.000 205 12513.92 27.18 55344.12 88888.00 2007-07-24 01:48:06.125 205 12513.92 27.18 55344.10 88888.00 2007-07-24 01:48:06.250 205 12513.95 27.15 55344.12 88888.00 2007-07-24 01:48:06.375 205 12513.95 27.15 55344.12 88888.00 2007-07-24 01:48:06.500 205 12513.80 27.10 55344.10 88888.00 2007-07-24 01:48:06.625 205 12513.70 27.10 55344.10 88888.00 2007-07-24 01:48:06.750 205 12513.75 27.12 55344.12 88888.00 2007-07-24 01:48:06.875 205 12513.75 27.10 55344.07 88888.00 2007-07-24 01:48:07.000 205 12513.75 27.10 55344.05 88888.00 2007-07-24 01:48:07.125 205 12513.75 27.12 55344.05 88888.00 2007-07-24 01:48:07.250 205 12513.75 27.05 55344.05 88888.00 2007-07-24 01:48:07.375 205 12513.83 27.10 55344.05 88888.00 2007-07-24 01:48:07.500 205 12513.88 27.12 55344.05 88888.00 2007-07-24 01:48:07.625 205 12513.85 27.12 55344.07 88888.00 2007-07-24 01:48:07.750 205 12513.83 27.05 55344.05 88888.00 2007-07-24 01:48:07.875 205 12513.92 27.05 55344.05 88888.00 2007-07-24 01:48:08.000 205 12514.00 27.10 55344.07 88888.00 2007-07-24 01:48:08.125 205 12514.02 27.10 55344.07 88888.00 2007-07-24 01:48:08.250 205 12513.92 27.12 55344.05 88888.00 2007-07-24 01:48:08.375 205 12513.92 27.12 55344.05 88888.00 2007-07-24 01:48:08.500 205 12513.95 27.12 55344.05 88888.00 2007-07-24 01:48:08.625 205 12513.95 27.12 55344.05 88888.00 2007-07-24 01:48:08.750 205 12513.88 27.12 55344.03 88888.00 2007-07-24 01:48:08.875 205 12513.90 27.15 55344.05 88888.00 2007-07-24 01:48:09.000 205 12513.88 27.10 55344.00 88888.00 2007-07-24 01:48:09.125 205 12513.85 27.05 55344.00 88888.00 2007-07-24 01:48:09.250 205 12513.85 27.07 55344.03 88888.00 2007-07-24 01:48:09.375 205 12513.90 27.12 55344.05 88888.00 2007-07-24 01:48:09.500 205 12514.00 27.15 55344.05 88888.00 2007-07-24 01:48:09.625 205 12514.02 27.12 55344.03 88888.00 2007-07-24 01:48:09.750 205 12514.00 27.07 55344.03 88888.00 2007-07-24 01:48:09.875 205 12513.98 27.07 55344.03 88888.00 2007-07-24 01:48:10.000 205 12514.00 27.05 55344.00 88888.00 2007-07-24 01:48:10.125 205 12514.00 27.00 55344.00 88888.00 2007-07-24 01:48:10.250 205 12513.98 27.05 55344.03 88888.00 2007-07-24 01:48:10.375 205 12514.02 27.10 55344.03 88888.00 2007-07-24 01:48:10.500 205 12514.00 27.00 55344.00 88888.00 2007-07-24 01:48:10.625 205 12514.00 27.02 55344.00 88888.00 2007-07-24 01:48:10.750 205 12514.05 27.10 55344.03 88888.00 2007-07-24 01:48:10.875 205 12514.08 27.07 55344.03 88888.00 2007-07-24 01:48:11.000 205 12514.08 27.05 55344.00 88888.00 2007-07-24 01:48:11.125 205 12514.12 27.07 55344.00 88888.00 2007-07-24 01:48:11.250 205 12514.10 27.05 55344.00 88888.00 2007-07-24 01:48:11.375 205 12514.15 27.05 55343.97 88888.00 2007-07-24 01:48:11.500 205 12514.17 27.07 55343.97 88888.00 2007-07-24 01:48:11.625 205 12514.23 27.05 55343.97 88888.00 2007-07-24 01:48:11.750 205 12514.15 27.07 55343.95 88888.00 2007-07-24 01:48:11.875 205 12514.12 27.02 55343.95 88888.00 2007-07-24 01:48:12.000 205 12514.12 27.00 55343.93 88888.00 2007-07-24 01:48:12.125 205 12514.15 27.02 55343.93 88888.00 2007-07-24 01:48:12.250 205 12514.05 27.00 55343.97 88888.00 2007-07-24 01:48:12.375 205 12514.08 26.98 55343.97 88888.00 2007-07-24 01:48:12.500 205 12514.12 26.98 55343.95 88888.00 2007-07-24 01:48:12.625 205 12514.20 27.07 55343.95 88888.00 2007-07-24 01:48:12.750 205 12514.25 27.07 55343.93 88888.00 2007-07-24 01:48:12.875 205 12514.17 27.00 55343.93 88888.00 2007-07-24 01:48:13.000 205 12514.12 27.02 55343.93 88888.00 2007-07-24 01:48:13.125 205 12514.27 27.10 55343.95 88888.00 2007-07-24 01:48:13.250 205 12514.25 27.15 55343.95 88888.00 2007-07-24 01:48:13.375 205 12514.20 27.10 55343.95 88888.00 2007-07-24 01:48:13.500 205 12514.20 27.07 55343.93 88888.00 2007-07-24 01:48:13.625 205 12514.27 27.07 55343.93 88888.00 2007-07-24 01:48:13.750 205 12514.27 27.10 55343.93 88888.00 2007-07-24 01:48:13.875 205 12514.25 27.12 55343.95 88888.00 2007-07-24 01:48:14.000 205 12514.33 27.07 55343.95 88888.00 2007-07-24 01:48:14.125 205 12514.33 27.05 55343.95 88888.00 2007-07-24 01:48:14.250 205 12514.25 27.05 55343.97 88888.00 2007-07-24 01:48:14.375 205 12514.25 27.05 55343.95 88888.00 2007-07-24 01:48:14.500 205 12514.20 27.00 55343.88 88888.00 2007-07-24 01:48:14.625 205 12514.20 27.00 55343.93 88888.00 2007-07-24 01:48:14.750 205 12514.30 27.10 55343.95 88888.00 2007-07-24 01:48:14.875 205 12514.33 27.12 55343.93 88888.00 2007-07-24 01:48:15.000 205 12514.27 27.07 55343.90 88888.00 2007-07-24 01:48:15.125 205 12514.30 27.10 55343.88 88888.00 2007-07-24 01:48:15.250 205 12514.27 27.02 55343.90 88888.00 2007-07-24 01:48:15.375 205 12514.33 27.05 55343.90 88888.00 2007-07-24 01:48:15.500 205 12514.30 27.00 55343.90 88888.00 2007-07-24 01:48:15.625 205 12514.33 27.02 55343.90 88888.00 2007-07-24 01:48:15.750 205 12514.35 27.10 55343.90 88888.00 2007-07-24 01:48:15.875 205 12514.45 27.07 55343.93 88888.00 2007-07-24 01:48:16.000 205 12514.45 27.05 55343.90 88888.00 2007-07-24 01:48:16.125 205 12514.45 27.07 55343.93 88888.00 2007-07-24 01:48:16.250 205 12514.35 27.00 55343.88 88888.00 2007-07-24 01:48:16.375 205 12514.40 27.07 55343.88 88888.00 2007-07-24 01:48:16.500 205 12514.45 27.12 55343.88 88888.00 2007-07-24 01:48:16.625 205 12514.42 27.07 55343.85 88888.00 2007-07-24 01:48:16.750 205 12514.40 27.00 55343.82 88888.00 2007-07-24 01:48:16.875 205 12514.38 26.98 55343.85 88888.00 2007-07-24 01:48:17.000 205 12514.38 27.00 55343.82 88888.00 2007-07-24 01:48:17.125 205 12514.38 27.05 55343.85 88888.00 2007-07-24 01:48:17.250 205 12514.35 27.00 55343.90 88888.00 2007-07-24 01:48:17.375 205 12514.38 27.00 55343.90 88888.00 2007-07-24 01:48:17.500 205 12514.33 27.00 55343.88 88888.00 2007-07-24 01:48:17.625 205 12514.30 26.98 55343.88 88888.00 2007-07-24 01:48:17.750 205 12514.38 26.98 55343.90 88888.00 2007-07-24 01:48:17.875 205 12514.48 27.02 55343.93 88888.00 2007-07-24 01:48:18.000 205 12514.48 27.02 55343.93 88888.00 2007-07-24 01:48:18.125 205 12514.40 27.02 55343.93 88888.00 2007-07-24 01:48:18.250 205 12514.38 27.02 55343.88 88888.00 2007-07-24 01:48:18.375 205 12514.42 26.98 55343.88 88888.00 2007-07-24 01:48:18.500 205 12514.40 26.93 55343.85 88888.00 2007-07-24 01:48:18.625 205 12514.42 26.95 55343.80 88888.00 2007-07-24 01:48:18.750 205 12514.42 26.98 55343.82 88888.00 2007-07-24 01:48:18.875 205 12514.40 26.93 55343.78 88888.00 2007-07-24 01:48:19.000 205 12514.38 26.93 55343.75 88888.00 2007-07-24 01:48:19.125 205 12514.42 26.98 55343.80 88888.00 2007-07-24 01:48:19.250 205 12514.40 26.93 55343.82 88888.00 2007-07-24 01:48:19.375 205 12514.38 26.95 55343.85 88888.00 2007-07-24 01:48:19.500 205 12514.40 26.93 55343.85 88888.00 2007-07-24 01:48:19.625 205 12514.42 26.95 55343.88 88888.00 2007-07-24 01:48:19.750 205 12514.45 27.05 55343.90 88888.00 2007-07-24 01:48:19.875 205 12514.45 27.05 55343.85 88888.00 2007-07-24 01:48:20.000 205 12514.42 27.02 55343.82 88888.00 2007-07-24 01:48:20.125 205 12514.48 27.02 55343.85 88888.00 2007-07-24 01:48:20.250 205 12514.42 26.98 55343.88 88888.00 2007-07-24 01:48:20.375 205 12514.48 26.98 55343.85 88888.00 2007-07-24 01:48:20.500 205 12514.48 26.93 55343.88 88888.00 2007-07-24 01:48:20.625 205 12514.42 26.93 55343.85 88888.00 2007-07-24 01:48:20.750 205 12514.38 26.98 55343.82 88888.00 2007-07-24 01:48:20.875 205 12514.45 27.00 55343.82 88888.00 2007-07-24 01:48:21.000 205 12514.50 27.00 55343.82 88888.00 2007-07-24 01:48:21.125 205 12514.48 26.98 55343.82 88888.00 2007-07-24 01:48:21.250 205 12514.45 26.98 55343.82 88888.00 2007-07-24 01:48:21.375 205 12514.52 27.02 55343.80 88888.00 2007-07-24 01:48:21.500 205 12514.55 27.02 55343.80 88888.00 2007-07-24 01:48:21.625 205 12514.50 27.02 55343.80 88888.00 2007-07-24 01:48:21.750 205 12514.45 27.00 55343.82 88888.00 2007-07-24 01:48:21.875 205 12514.40 26.95 55343.85 88888.00 2007-07-24 01:48:22.000 205 12514.42 27.00 55343.85 88888.00 2007-07-24 01:48:22.125 205 12514.50 27.02 55343.82 88888.00 2007-07-24 01:48:22.250 205 12514.48 26.98 55343.82 88888.00 2007-07-24 01:48:22.375 205 12514.52 27.00 55343.82 88888.00 2007-07-24 01:48:22.500 205 12514.50 26.98 55343.82 88888.00 2007-07-24 01:48:22.625 205 12514.48 27.00 55343.80 88888.00 2007-07-24 01:48:22.750 205 12514.45 26.98 55343.78 88888.00 2007-07-24 01:48:22.875 205 12514.45 26.98 55343.80 88888.00 2007-07-24 01:48:23.000 205 12514.48 26.95 55343.78 88888.00 2007-07-24 01:48:23.125 205 12514.52 26.98 55343.78 88888.00 2007-07-24 01:48:23.250 205 12514.52 26.93 55343.72 88888.00 2007-07-24 01:48:23.375 205 12514.48 26.93 55343.72 88888.00 2007-07-24 01:48:23.500 205 12514.42 26.95 55343.75 88888.00 2007-07-24 01:48:23.625 205 12514.42 26.98 55343.78 88888.00 2007-07-24 01:48:23.750 205 12514.45 26.98 55343.78 88888.00 2007-07-24 01:48:23.875 205 12514.42 26.95 55343.72 88888.00 2007-07-24 01:48:24.000 205 12514.42 26.98 55343.75 88888.00 2007-07-24 01:48:24.125 205 12514.38 26.98 55343.78 88888.00 2007-07-24 01:48:24.250 205 12514.40 26.98 55343.80 88888.00 2007-07-24 01:48:24.375 205 12514.45 27.05 55343.78 88888.00 2007-07-24 01:48:24.500 205 12514.42 27.07 55343.75 88888.00 2007-07-24 01:48:24.625 205 12514.40 27.00 55343.72 88888.00 2007-07-24 01:48:24.750 205 12514.45 27.02 55343.75 88888.00 2007-07-24 01:48:24.875 205 12514.48 27.02 55343.78 88888.00 2007-07-24 01:48:25.000 205 12514.52 27.00 55343.75 88888.00 2007-07-24 01:48:25.125 205 12514.45 26.98 55343.70 88888.00 2007-07-24 01:48:25.250 205 12514.40 26.95 55343.70 88888.00 2007-07-24 01:48:25.375 205 12514.42 26.95 55343.72 88888.00 2007-07-24 01:48:25.500 205 12514.40 26.98 55343.72 88888.00 2007-07-24 01:48:25.625 205 12514.38 27.00 55343.72 88888.00 2007-07-24 01:48:25.750 205 12514.40 26.98 55343.72 88888.00 2007-07-24 01:48:25.875 205 12514.42 26.95 55343.72 88888.00 2007-07-24 01:48:26.000 205 12514.48 26.98 55343.72 88888.00 2007-07-24 01:48:26.125 205 12514.45 27.00 55343.78 88888.00 2007-07-24 01:48:26.250 205 12514.40 27.02 55343.78 88888.00 2007-07-24 01:48:26.375 205 12514.42 27.07 55343.75 88888.00 2007-07-24 01:48:26.500 205 12514.40 27.05 55343.78 88888.00 2007-07-24 01:48:26.625 205 12514.40 27.05 55343.75 88888.00 2007-07-24 01:48:26.750 205 12514.42 27.02 55343.75 88888.00 2007-07-24 01:48:26.875 205 12514.45 27.00 55343.75 88888.00 2007-07-24 01:48:27.000 205 12514.42 27.02 55343.75 88888.00 2007-07-24 01:48:27.125 205 12514.45 27.07 55343.72 88888.00 2007-07-24 01:48:27.250 205 12514.50 27.10 55343.72 88888.00 2007-07-24 01:48:27.375 205 12514.52 27.05 55343.70 88888.00 2007-07-24 01:48:27.500 205 12514.50 27.05 55343.72 88888.00 2007-07-24 01:48:27.625 205 12514.42 27.05 55343.75 88888.00 2007-07-24 01:48:27.750 205 12514.40 27.12 55343.75 88888.00 2007-07-24 01:48:27.875 205 12514.42 27.07 55343.75 88888.00 2007-07-24 01:48:28.000 205 12514.45 27.02 55343.72 88888.00 2007-07-24 01:48:28.125 205 12514.40 27.02 55343.75 88888.00 2007-07-24 01:48:28.250 205 12514.27 27.00 55343.72 88888.00 2007-07-24 01:48:28.375 205 12514.35 27.02 55343.70 88888.00 2007-07-24 01:48:28.500 205 12514.45 27.05 55343.68 88888.00 2007-07-24 01:48:28.625 205 12514.48 27.07 55343.68 88888.00 2007-07-24 01:48:28.750 205 12514.45 27.10 55343.72 88888.00 2007-07-24 01:48:28.875 205 12514.45 27.10 55343.72 88888.00 2007-07-24 01:48:29.000 205 12514.55 27.15 55343.70 88888.00 2007-07-24 01:48:29.125 205 12514.48 27.10 55343.72 88888.00 2007-07-24 01:48:29.250 205 12514.50 27.12 55343.75 88888.00 2007-07-24 01:48:29.375 205 12514.50 27.18 55343.78 88888.00 2007-07-24 01:48:29.500 205 12514.42 27.18 55343.72 88888.00 2007-07-24 01:48:29.625 205 12514.35 27.15 55343.70 88888.00 2007-07-24 01:48:29.750 205 12514.33 27.20 55343.70 88888.00 2007-07-24 01:48:29.875 205 12514.38 27.20 55343.72 88888.00 2007-07-24 01:48:30.000 205 12514.40 27.23 55343.75 88888.00 2007-07-24 01:48:30.125 205 12514.40 27.20 55343.75 88888.00 2007-07-24 01:48:30.250 205 12514.42 27.15 55343.72 88888.00 2007-07-24 01:48:30.375 205 12514.50 27.20 55343.70 88888.00 2007-07-24 01:48:30.500 205 12514.40 27.15 55343.72 88888.00 2007-07-24 01:48:30.625 205 12514.35 27.12 55343.72 88888.00 2007-07-24 01:48:30.750 205 12514.40 27.18 55343.72 88888.00 2007-07-24 01:48:30.875 205 12514.40 27.20 55343.70 88888.00 2007-07-24 01:48:31.000 205 12514.42 27.20 55343.70 88888.00 2007-07-24 01:48:31.125 205 12514.40 27.18 55343.70 88888.00 2007-07-24 01:48:31.250 205 12514.42 27.10 55343.68 88888.00 2007-07-24 01:48:31.375 205 12514.50 27.18 55343.68 88888.00 2007-07-24 01:48:31.500 205 12514.52 27.23 55343.70 88888.00 2007-07-24 01:48:31.625 205 12514.48 27.23 55343.68 88888.00 2007-07-24 01:48:31.750 205 12514.48 27.20 55343.65 88888.00 2007-07-24 01:48:31.875 205 12514.45 27.20 55343.68 88888.00 2007-07-24 01:48:32.000 205 12514.48 27.23 55343.65 88888.00 2007-07-24 01:48:32.125 205 12514.45 27.27 55343.62 88888.00 2007-07-24 01:48:32.250 205 12514.48 27.27 55343.68 88888.00 2007-07-24 01:48:32.375 205 12514.50 27.27 55343.65 88888.00 2007-07-24 01:48:32.500 205 12514.48 27.25 55343.62 88888.00 2007-07-24 01:48:32.625 205 12514.42 27.25 55343.65 88888.00 2007-07-24 01:48:32.750 205 12514.38 27.23 55343.62 88888.00 2007-07-24 01:48:32.875 205 12514.35 27.20 55343.62 88888.00 2007-07-24 01:48:33.000 205 12514.35 27.20 55343.62 88888.00 2007-07-24 01:48:33.125 205 12514.40 27.25 55343.62 88888.00 2007-07-24 01:48:33.250 205 12514.42 27.30 55343.62 88888.00 2007-07-24 01:48:33.375 205 12514.48 27.27 55343.65 88888.00 2007-07-24 01:48:33.500 205 12514.45 27.25 55343.60 88888.00 2007-07-24 01:48:33.625 205 12514.38 27.25 55343.60 88888.00 2007-07-24 01:48:33.750 205 12514.35 27.32 55343.62 88888.00 2007-07-24 01:48:33.875 205 12514.38 27.32 55343.60 88888.00 2007-07-24 01:48:34.000 205 12514.38 27.30 55343.55 88888.00 2007-07-24 01:48:34.125 205 12514.40 27.38 55343.60 88888.00 2007-07-24 01:48:34.250 205 12514.42 27.43 55343.62 88888.00 2007-07-24 01:48:34.375 205 12514.48 27.43 55343.57 88888.00 2007-07-24 01:48:34.500 205 12514.38 27.43 55343.60 88888.00 2007-07-24 01:48:34.625 205 12514.35 27.38 55343.60 88888.00 2007-07-24 01:48:34.750 205 12514.38 27.35 55343.60 88888.00 2007-07-24 01:48:34.875 205 12514.40 27.32 55343.60 88888.00 2007-07-24 01:48:35.000 205 12514.45 27.40 55343.57 88888.00 2007-07-24 01:48:35.125 205 12514.45 27.43 55343.60 88888.00 2007-07-24 01:48:35.250 205 12514.40 27.45 55343.60 88888.00 2007-07-24 01:48:35.375 205 12514.38 27.48 55343.60 88888.00 2007-07-24 01:48:35.500 205 12514.38 27.48 55343.60 88888.00 2007-07-24 01:48:35.625 205 12514.42 27.50 55343.57 88888.00 2007-07-24 01:48:35.750 205 12514.40 27.45 55343.55 88888.00 2007-07-24 01:48:35.875 205 12514.33 27.48 55343.53 88888.00 2007-07-24 01:48:36.000 205 12514.35 27.50 55343.53 88888.00 2007-07-24 01:48:36.125 205 12514.40 27.52 55343.57 88888.00 2007-07-24 01:48:36.250 205 12514.33 27.52 55343.57 88888.00 2007-07-24 01:48:36.375 205 12514.40 27.50 55343.55 88888.00 2007-07-24 01:48:36.500 205 12514.35 27.48 55343.53 88888.00 2007-07-24 01:48:36.625 205 12514.33 27.50 55343.55 88888.00 2007-07-24 01:48:36.750 205 12514.35 27.60 55343.55 88888.00 2007-07-24 01:48:36.875 205 12514.33 27.65 55343.60 88888.00 2007-07-24 01:48:37.000 205 12514.33 27.65 55343.57 88888.00 2007-07-24 01:48:37.125 205 12514.30 27.57 55343.57 88888.00 2007-07-24 01:48:37.250 205 12514.30 27.57 55343.57 88888.00 2007-07-24 01:48:37.375 205 12514.38 27.60 55343.53 88888.00 2007-07-24 01:48:37.500 205 12514.38 27.62 55343.55 88888.00 2007-07-24 01:48:37.625 205 12514.30 27.62 55343.55 88888.00 2007-07-24 01:48:37.750 205 12514.35 27.70 55343.55 88888.00 2007-07-24 01:48:37.875 205 12514.45 27.70 55343.53 88888.00 2007-07-24 01:48:38.000 205 12514.42 27.62 55343.50 88888.00 2007-07-24 01:48:38.125 205 12514.35 27.57 55343.50 88888.00 2007-07-24 01:48:38.250 205 12514.35 27.60 55343.47 88888.00 2007-07-24 01:48:38.375 205 12514.45 27.68 55343.47 88888.00 2007-07-24 01:48:38.500 205 12514.48 27.70 55343.50 88888.00 2007-07-24 01:48:38.625 205 12514.42 27.70 55343.47 88888.00 2007-07-24 01:48:38.750 205 12514.42 27.70 55343.47 88888.00 2007-07-24 01:48:38.875 205 12514.50 27.75 55343.47 88888.00 2007-07-24 01:48:39.000 205 12514.50 27.77 55343.47 88888.00 2007-07-24 01:48:39.125 205 12514.50 27.77 55343.50 88888.00 2007-07-24 01:48:39.250 205 12514.48 27.77 55343.47 88888.00 2007-07-24 01:48:39.375 205 12514.50 27.82 55343.47 88888.00 2007-07-24 01:48:39.500 205 12514.48 27.80 55343.47 88888.00 2007-07-24 01:48:39.625 205 12514.42 27.85 55343.50 88888.00 2007-07-24 01:48:39.750 205 12514.45 27.90 55343.53 88888.00 2007-07-24 01:48:39.875 205 12514.48 27.93 55343.53 88888.00 2007-07-24 01:48:40.000 205 12514.42 27.90 55343.47 88888.00 2007-07-24 01:48:40.125 205 12514.35 27.85 55343.45 88888.00 2007-07-24 01:48:40.250 205 12514.33 27.82 55343.50 88888.00 2007-07-24 01:48:40.375 205 12514.40 27.85 55343.50 88888.00 2007-07-24 01:48:40.500 205 12514.45 27.93 55343.53 88888.00 2007-07-24 01:48:40.625 205 12514.45 27.95 55343.50 88888.00 2007-07-24 01:48:40.750 205 12514.42 27.95 55343.45 88888.00 2007-07-24 01:48:40.875 205 12514.40 27.98 55343.50 88888.00 2007-07-24 01:48:41.000 205 12514.38 28.00 55343.53 88888.00 2007-07-24 01:48:41.125 205 12514.35 28.00 55343.50 88888.00 2007-07-24 01:48:41.250 205 12514.33 28.00 55343.53 88888.00 2007-07-24 01:48:41.375 205 12514.35 28.02 55343.47 88888.00 2007-07-24 01:48:41.500 205 12514.33 27.98 55343.45 88888.00 2007-07-24 01:48:41.625 205 12514.35 27.98 55343.45 88888.00 2007-07-24 01:48:41.750 205 12514.42 28.00 55343.40 88888.00 2007-07-24 01:48:41.875 205 12514.42 28.00 55343.40 88888.00 2007-07-24 01:48:42.000 205 12514.42 28.02 55343.43 88888.00 2007-07-24 01:48:42.125 205 12514.42 28.05 55343.43 88888.00 2007-07-24 01:48:42.250 205 12514.42 28.02 55343.43 88888.00 2007-07-24 01:48:42.375 205 12514.45 28.07 55343.40 88888.00 2007-07-24 01:48:42.500 205 12514.45 28.07 55343.43 88888.00 2007-07-24 01:48:42.625 205 12514.38 28.10 55343.43 88888.00 2007-07-24 01:48:42.750 205 12514.35 28.10 55343.43 88888.00 2007-07-24 01:48:42.875 205 12514.35 28.00 55343.40 88888.00 2007-07-24 01:48:43.000 205 12514.38 28.00 55343.35 88888.00 2007-07-24 01:48:43.125 205 12514.38 28.10 55343.38 88888.00 2007-07-24 01:48:43.250 205 12514.38 28.18 55343.43 88888.00 2007-07-24 01:48:43.375 205 12514.48 28.20 55343.43 88888.00 2007-07-24 01:48:43.500 205 12514.52 28.25 55343.43 88888.00 2007-07-24 01:48:43.625 205 12514.50 28.27 55343.38 88888.00 2007-07-24 01:48:43.750 205 12514.48 28.23 55343.35 88888.00 2007-07-24 01:48:43.875 205 12514.50 28.20 55343.35 88888.00 2007-07-24 01:48:44.000 205 12514.48 28.20 55343.35 88888.00 2007-07-24 01:48:44.125 205 12514.42 28.23 55343.35 88888.00 2007-07-24 01:48:44.250 205 12514.42 28.23 55343.35 88888.00 2007-07-24 01:48:44.375 205 12514.50 28.30 55343.35 88888.00 2007-07-24 01:48:44.500 205 12514.42 28.32 55343.35 88888.00 2007-07-24 01:48:44.625 205 12514.38 28.32 55343.35 88888.00 2007-07-24 01:48:44.750 205 12514.42 28.38 55343.35 88888.00 2007-07-24 01:48:44.875 205 12514.42 28.38 55343.35 88888.00 2007-07-24 01:48:45.000 205 12514.42 28.35 55343.32 88888.00 2007-07-24 01:48:45.125 205 12514.40 28.38 55343.35 88888.00 2007-07-24 01:48:45.250 205 12514.38 28.40 55343.35 88888.00 2007-07-24 01:48:45.375 205 12514.42 28.40 55343.32 88888.00 2007-07-24 01:48:45.500 205 12514.45 28.43 55343.35 88888.00 2007-07-24 01:48:45.625 205 12514.40 28.40 55343.32 88888.00 2007-07-24 01:48:45.750 205 12514.35 28.40 55343.30 88888.00 2007-07-24 01:48:45.875 205 12514.27 28.40 55343.32 88888.00 2007-07-24 01:48:46.000 205 12514.27 28.43 55343.32 88888.00 2007-07-24 01:48:46.125 205 12514.38 28.40 55343.32 88888.00 2007-07-24 01:48:46.250 205 12514.42 28.45 55343.38 88888.00 2007-07-24 01:48:46.375 205 12514.50 28.52 55343.35 88888.00 2007-07-24 01:48:46.500 205 12514.50 28.55 55343.35 88888.00 2007-07-24 01:48:46.625 205 12514.50 28.55 55343.38 88888.00 2007-07-24 01:48:46.750 205 12514.45 28.60 55343.35 88888.00 2007-07-24 01:48:46.875 205 12514.45 28.60 55343.35 88888.00 2007-07-24 01:48:47.000 205 12514.45 28.52 55343.35 88888.00 2007-07-24 01:48:47.125 205 12514.42 28.50 55343.32 88888.00 2007-07-24 01:48:47.250 205 12514.42 28.48 55343.35 88888.00 2007-07-24 01:48:47.375 205 12514.40 28.55 55343.35 88888.00 2007-07-24 01:48:47.500 205 12514.33 28.65 55343.35 88888.00 2007-07-24 01:48:47.625 205 12514.35 28.60 55343.32 88888.00 2007-07-24 01:48:47.750 205 12514.38 28.60 55343.32 88888.00 2007-07-24 01:48:47.875 205 12514.42 28.60 55343.38 88888.00 2007-07-24 01:48:48.000 205 12514.42 28.62 55343.35 88888.00 2007-07-24 01:48:48.125 205 12514.45 28.62 55343.35 88888.00 2007-07-24 01:48:48.250 205 12514.45 28.68 55343.32 88888.00 2007-07-24 01:48:48.375 205 12514.52 28.68 55343.30 88888.00 2007-07-24 01:48:48.500 205 12514.42 28.65 55343.32 88888.00 2007-07-24 01:48:48.625 205 12514.42 28.68 55343.32 88888.00 2007-07-24 01:48:48.750 205 12514.48 28.70 55343.32 88888.00 2007-07-24 01:48:48.875 205 12514.48 28.73 55343.32 88888.00 2007-07-24 01:48:49.000 205 12514.50 28.73 55343.35 88888.00 2007-07-24 01:48:49.125 205 12514.50 28.75 55343.32 88888.00 2007-07-24 01:48:49.250 205 12514.48 28.73 55343.30 88888.00 2007-07-24 01:48:49.375 205 12514.42 28.75 55343.30 88888.00 2007-07-24 01:48:49.500 205 12514.50 28.77 55343.30 88888.00 2007-07-24 01:48:49.625 205 12514.58 28.77 55343.30 88888.00 2007-07-24 01:48:49.750 205 12514.58 28.80 55343.30 88888.00 2007-07-24 01:48:49.875 205 12514.52 28.82 55343.25 88888.00 2007-07-24 01:48:50.000 205 12514.38 28.75 55343.22 88888.00 2007-07-24 01:48:50.125 205 12514.40 28.75 55343.25 88888.00 2007-07-24 01:48:50.250 205 12514.38 28.77 55343.28 88888.00 2007-07-24 01:48:50.375 205 12514.40 28.77 55343.25 88888.00 2007-07-24 01:48:50.500 205 12514.38 28.77 55343.28 88888.00 2007-07-24 01:48:50.625 205 12514.38 28.82 55343.30 88888.00 2007-07-24 01:48:50.750 205 12514.35 28.85 55343.30 88888.00 2007-07-24 01:48:50.875 205 12514.38 28.85 55343.28 88888.00 2007-07-24 01:48:51.000 205 12514.38 28.82 55343.25 88888.00 2007-07-24 01:48:51.125 205 12514.35 28.88 55343.25 88888.00 2007-07-24 01:48:51.250 205 12514.35 28.85 55343.28 88888.00 2007-07-24 01:48:51.375 205 12514.42 28.88 55343.28 88888.00 2007-07-24 01:48:51.500 205 12514.45 28.85 55343.30 88888.00 2007-07-24 01:48:51.625 205 12514.42 28.90 55343.30 88888.00 2007-07-24 01:48:51.750 205 12514.42 28.90 55343.32 88888.00 2007-07-24 01:48:51.875 205 12514.40 28.90 55343.25 88888.00 2007-07-24 01:48:52.000 205 12514.38 28.90 55343.22 88888.00 2007-07-24 01:48:52.125 205 12514.40 28.95 55343.30 88888.00 2007-07-24 01:48:52.250 205 12514.42 28.98 55343.32 88888.00 2007-07-24 01:48:52.375 205 12514.40 28.95 55343.28 88888.00 2007-07-24 01:48:52.500 205 12514.38 28.93 55343.28 88888.00 2007-07-24 01:48:52.625 205 12514.38 28.95 55343.28 88888.00 2007-07-24 01:48:52.750 205 12514.33 28.95 55343.32 88888.00 2007-07-24 01:48:52.875 205 12514.35 28.95 55343.32 88888.00 2007-07-24 01:48:53.000 205 12514.38 28.98 55343.30 88888.00 2007-07-24 01:48:53.125 205 12514.33 28.98 55343.35 88888.00 2007-07-24 01:48:53.250 205 12514.27 28.98 55343.32 88888.00 2007-07-24 01:48:53.375 205 12514.23 29.00 55343.30 88888.00 2007-07-24 01:48:53.500 205 12514.23 29.00 55343.28 88888.00 2007-07-24 01:48:53.625 205 12514.23 28.98 55343.25 88888.00 2007-07-24 01:48:53.750 205 12514.30 28.98 55343.28 88888.00 2007-07-24 01:48:53.875 205 12514.42 29.05 55343.28 88888.00 2007-07-24 01:48:54.000 205 12514.48 29.05 55343.25 88888.00 2007-07-24 01:48:54.125 205 12514.42 29.05 55343.28 88888.00 2007-07-24 01:48:54.250 205 12514.35 29.05 55343.28 88888.00 2007-07-24 01:48:54.375 205 12514.38 29.07 55343.28 88888.00 2007-07-24 01:48:54.500 205 12514.35 29.07 55343.28 88888.00 2007-07-24 01:48:54.625 205 12514.35 29.05 55343.32 88888.00 2007-07-24 01:48:54.750 205 12514.38 29.02 55343.35 88888.00 2007-07-24 01:48:54.875 205 12514.40 29.07 55343.32 88888.00 2007-07-24 01:48:55.000 205 12514.38 29.07 55343.28 88888.00 2007-07-24 01:48:55.125 205 12514.40 29.10 55343.30 88888.00 2007-07-24 01:48:55.250 205 12514.30 29.02 55343.30 88888.00 2007-07-24 01:48:55.375 205 12514.33 29.07 55343.30 88888.00 2007-07-24 01:48:55.500 205 12514.33 29.15 55343.32 88888.00 2007-07-24 01:48:55.625 205 12514.38 29.15 55343.30 88888.00 2007-07-24 01:48:55.750 205 12514.35 29.15 55343.30 88888.00 2007-07-24 01:48:55.875 205 12514.35 29.15 55343.35 88888.00 2007-07-24 01:48:56.000 205 12514.30 29.20 55343.35 88888.00 2007-07-24 01:48:56.125 205 12514.30 29.18 55343.35 88888.00 2007-07-24 01:48:56.250 205 12514.27 29.12 55343.35 88888.00 2007-07-24 01:48:56.375 205 12514.35 29.12 55343.32 88888.00 2007-07-24 01:48:56.500 205 12514.27 29.12 55343.32 88888.00 2007-07-24 01:48:56.625 205 12514.20 29.18 55343.32 88888.00 2007-07-24 01:48:56.750 205 12514.20 29.15 55343.32 88888.00 2007-07-24 01:48:56.875 205 12514.25 29.18 55343.32 88888.00 2007-07-24 01:48:57.000 205 12514.23 29.23 55343.35 88888.00 2007-07-24 01:48:57.125 205 12514.20 29.18 55343.30 88888.00 2007-07-24 01:48:57.250 205 12514.23 29.18 55343.35 88888.00 2007-07-24 01:48:57.375 205 12514.27 29.20 55343.35 88888.00 2007-07-24 01:48:57.500 205 12514.27 29.20 55343.30 88888.00 2007-07-24 01:48:57.625 205 12514.33 29.20 55343.30 88888.00 2007-07-24 01:48:57.750 205 12514.30 29.20 55343.30 88888.00 2007-07-24 01:48:57.875 205 12514.25 29.18 55343.32 88888.00 2007-07-24 01:48:58.000 205 12514.17 29.15 55343.30 88888.00 2007-07-24 01:48:58.125 205 12514.25 29.23 55343.32 88888.00 2007-07-24 01:48:58.250 205 12514.23 29.23 55343.35 88888.00 2007-07-24 01:48:58.375 205 12514.23 29.18 55343.32 88888.00 2007-07-24 01:48:58.500 205 12514.23 29.18 55343.30 88888.00 2007-07-24 01:48:58.625 205 12514.15 29.20 55343.30 88888.00 2007-07-24 01:48:58.750 205 12514.10 29.20 55343.32 88888.00 2007-07-24 01:48:58.875 205 12514.12 29.20 55343.38 88888.00 2007-07-24 01:48:59.000 205 12514.20 29.23 55343.38 88888.00 2007-07-24 01:48:59.125 205 12514.17 29.18 55343.35 88888.00 2007-07-24 01:48:59.250 205 12514.08 29.12 55343.32 88888.00 2007-07-24 01:48:59.375 205 12514.08 29.20 55343.35 88888.00 2007-07-24 01:48:59.500 205 12514.15 29.25 55343.35 88888.00 2007-07-24 01:48:59.625 205 12514.08 29.25 55343.35 88888.00 2007-07-24 01:48:59.750 205 12514.05 29.23 55343.35 88888.00 2007-07-24 01:48:59.875 205 12514.02 29.18 55343.32 88888.00 2007-07-24 01:49:00.000 205 12514.05 29.23 55343.32 88888.00 2007-07-24 01:49:00.125 205 12514.10 29.30 55343.38 88888.00 2007-07-24 01:49:00.250 205 12514.12 29.25 55343.35 88888.00 2007-07-24 01:49:00.375 205 12514.17 29.25 55343.38 88888.00 2007-07-24 01:49:00.500 205 12514.20 29.35 55343.35 88888.00 2007-07-24 01:49:00.625 205 12514.15 29.32 55343.30 88888.00 2007-07-24 01:49:00.750 205 12514.08 29.27 55343.30 88888.00 2007-07-24 01:49:00.875 205 12514.08 29.25 55343.32 88888.00 2007-07-24 01:49:01.000 205 12514.15 29.25 55343.38 88888.00 2007-07-24 01:49:01.125 205 12514.15 29.25 55343.35 88888.00 2007-07-24 01:49:01.250 205 12514.00 29.25 55343.32 88888.00 2007-07-24 01:49:01.375 205 12513.95 29.25 55343.30 88888.00 2007-07-24 01:49:01.500 205 12514.00 29.27 55343.35 88888.00 2007-07-24 01:49:01.625 205 12514.08 29.23 55343.40 88888.00 2007-07-24 01:49:01.750 205 12514.08 29.23 55343.35 88888.00 2007-07-24 01:49:01.875 205 12514.00 29.23 55343.35 88888.00 2007-07-24 01:49:02.000 205 12514.00 29.25 55343.32 88888.00 2007-07-24 01:49:02.125 205 12514.05 29.25 55343.38 88888.00 2007-07-24 01:49:02.250 205 12514.02 29.20 55343.38 88888.00 2007-07-24 01:49:02.375 205 12513.98 29.18 55343.32 88888.00 2007-07-24 01:49:02.500 205 12513.95 29.20 55343.32 88888.00 2007-07-24 01:49:02.625 205 12514.05 29.25 55343.35 88888.00 2007-07-24 01:49:02.750 205 12514.10 29.25 55343.38 88888.00 2007-07-24 01:49:02.875 205 12513.98 29.23 55343.35 88888.00 2007-07-24 01:49:03.000 205 12513.90 29.23 55343.32 88888.00 2007-07-24 01:49:03.125 205 12513.92 29.23 55343.38 88888.00 2007-07-24 01:49:03.250 205 12513.90 29.27 55343.32 88888.00 2007-07-24 01:49:03.375 205 12513.98 29.27 55343.35 88888.00 2007-07-24 01:49:03.500 205 12513.95 29.25 55343.35 88888.00 2007-07-24 01:49:03.625 205 12513.92 29.23 55343.35 88888.00 2007-07-24 01:49:03.750 205 12513.98 29.25 55343.32 88888.00 2007-07-24 01:49:03.875 205 12514.00 29.30 55343.35 88888.00 2007-07-24 01:49:04.000 205 12513.98 29.27 55343.35 88888.00 2007-07-24 01:49:04.125 205 12513.88 29.25 55343.30 88888.00 2007-07-24 01:49:04.250 205 12513.75 29.23 55343.32 88888.00 2007-07-24 01:49:04.375 205 12513.83 29.27 55343.38 88888.00 2007-07-24 01:49:04.500 205 12513.90 29.30 55343.35 88888.00 2007-07-24 01:49:04.625 205 12513.90 29.32 55343.35 88888.00 2007-07-24 01:49:04.750 205 12513.77 29.35 55343.32 88888.00 2007-07-24 01:49:04.875 205 12513.75 29.27 55343.32 88888.00 2007-07-24 01:49:05.000 205 12513.83 29.25 55343.35 88888.00 2007-07-24 01:49:05.125 205 12513.88 29.27 55343.35 88888.00 2007-07-24 01:49:05.250 205 12513.88 29.27 55343.35 88888.00 2007-07-24 01:49:05.375 205 12513.95 29.32 55343.38 88888.00 2007-07-24 01:49:05.500 205 12513.95 29.38 55343.43 88888.00 2007-07-24 01:49:05.625 205 12513.92 29.32 55343.40 88888.00 2007-07-24 01:49:05.750 205 12513.95 29.35 55343.38 88888.00 2007-07-24 01:49:05.875 205 12513.98 29.32 55343.38 88888.00 2007-07-24 01:49:06.000 205 12513.92 29.30 55343.38 88888.00 2007-07-24 01:49:06.125 205 12513.85 29.32 55343.38 88888.00 2007-07-24 01:49:06.250 205 12513.75 29.27 55343.40 88888.00 2007-07-24 01:49:06.375 205 12513.80 29.25 55343.40 88888.00 2007-07-24 01:49:06.500 205 12513.77 29.30 55343.40 88888.00 2007-07-24 01:49:06.625 205 12513.85 29.30 55343.43 88888.00 2007-07-24 01:49:06.750 205 12513.85 29.30 55343.40 88888.00 2007-07-24 01:49:06.875 205 12513.80 29.30 55343.40 88888.00 2007-07-24 01:49:07.000 205 12513.77 29.30 55343.43 88888.00 2007-07-24 01:49:07.125 205 12513.85 29.32 55343.40 88888.00 2007-07-24 01:49:07.250 205 12513.92 29.32 55343.40 88888.00 2007-07-24 01:49:07.375 205 12513.92 29.35 55343.40 88888.00 2007-07-24 01:49:07.500 205 12513.83 29.38 55343.43 88888.00 2007-07-24 01:49:07.625 205 12513.83 29.38 55343.40 88888.00 2007-07-24 01:49:07.750 205 12513.75 29.27 55343.35 88888.00 2007-07-24 01:49:07.875 205 12513.77 29.35 55343.38 88888.00 2007-07-24 01:49:08.000 205 12513.80 29.32 55343.38 88888.00 2007-07-24 01:49:08.125 205 12513.75 29.30 55343.38 88888.00 2007-07-24 01:49:08.250 205 12513.67 29.25 55343.32 88888.00 2007-07-24 01:49:08.375 205 12513.75 29.25 55343.32 88888.00 2007-07-24 01:49:08.500 205 12513.83 29.35 55343.32 88888.00 2007-07-24 01:49:08.625 205 12513.88 29.38 55343.32 88888.00 2007-07-24 01:49:08.750 205 12513.92 29.40 55343.32 88888.00 2007-07-24 01:49:08.875 205 12514.00 29.40 55343.38 88888.00 2007-07-24 01:49:09.000 205 12514.00 29.35 55343.35 88888.00 2007-07-24 01:49:09.125 205 12513.85 29.32 55343.38 88888.00 2007-07-24 01:49:09.250 205 12513.73 29.38 55343.38 88888.00 2007-07-24 01:49:09.375 205 12513.80 29.43 55343.38 88888.00 2007-07-24 01:49:09.500 205 12513.85 29.45 55343.40 88888.00 2007-07-24 01:49:09.625 205 12513.83 29.45 55343.40 88888.00 2007-07-24 01:49:09.750 205 12513.77 29.40 55343.35 88888.00 2007-07-24 01:49:09.875 205 12513.73 29.43 55343.35 88888.00 2007-07-24 01:49:10.000 205 12513.73 29.38 55343.35 88888.00 2007-07-24 01:49:10.125 205 12513.77 29.40 55343.38 88888.00 2007-07-24 01:49:10.250 205 12513.77 29.40 55343.38 88888.00 2007-07-24 01:49:10.375 205 12513.85 29.40 55343.35 88888.00 2007-07-24 01:49:10.500 205 12513.83 29.43 55343.32 88888.00 2007-07-24 01:49:10.625 205 12513.88 29.45 55343.35 88888.00 2007-07-24 01:49:10.750 205 12513.88 29.50 55343.35 88888.00 2007-07-24 01:49:10.875 205 12513.88 29.50 55343.38 88888.00 2007-07-24 01:49:11.000 205 12513.85 29.45 55343.40 88888.00 2007-07-24 01:49:11.125 205 12513.80 29.45 55343.35 88888.00 2007-07-24 01:49:11.250 205 12513.75 29.48 55343.32 88888.00 2007-07-24 01:49:11.375 205 12513.85 29.52 55343.35 88888.00 2007-07-24 01:49:11.500 205 12513.90 29.50 55343.32 88888.00 2007-07-24 01:49:11.625 205 12513.88 29.45 55343.32 88888.00 2007-07-24 01:49:11.750 205 12513.88 29.45 55343.35 88888.00 2007-07-24 01:49:11.875 205 12513.80 29.48 55343.35 88888.00 2007-07-24 01:49:12.000 205 12513.75 29.45 55343.32 88888.00 2007-07-24 01:49:12.125 205 12513.83 29.52 55343.32 88888.00 2007-07-24 01:49:12.250 205 12513.83 29.52 55343.38 88888.00 2007-07-24 01:49:12.375 205 12513.85 29.52 55343.38 88888.00 2007-07-24 01:49:12.500 205 12513.90 29.57 55343.38 88888.00 2007-07-24 01:49:12.625 205 12513.95 29.55 55343.35 88888.00 2007-07-24 01:49:12.750 205 12513.92 29.55 55343.32 88888.00 2007-07-24 01:49:12.875 205 12513.98 29.55 55343.35 88888.00 2007-07-24 01:49:13.000 205 12513.90 29.55 55343.32 88888.00 2007-07-24 01:49:13.125 205 12513.80 29.52 55343.32 88888.00 2007-07-24 01:49:13.250 205 12513.80 29.57 55343.35 88888.00 2007-07-24 01:49:13.375 205 12513.90 29.60 55343.35 88888.00 2007-07-24 01:49:13.500 205 12513.95 29.62 55343.32 88888.00 2007-07-24 01:49:13.625 205 12513.90 29.57 55343.32 88888.00 2007-07-24 01:49:13.750 205 12513.83 29.55 55343.32 88888.00 2007-07-24 01:49:13.875 205 12513.83 29.60 55343.40 88888.00 2007-07-24 01:49:14.000 205 12513.88 29.62 55343.32 88888.00 2007-07-24 01:49:14.125 205 12514.00 29.60 55343.32 88888.00 2007-07-24 01:49:14.250 205 12514.00 29.60 55343.32 88888.00 2007-07-24 01:49:14.375 205 12513.98 29.65 55343.32 88888.00 2007-07-24 01:49:14.500 205 12513.92 29.70 55343.32 88888.00 2007-07-24 01:49:14.625 205 12513.92 29.70 55343.30 88888.00 2007-07-24 01:49:14.750 205 12513.92 29.68 55343.32 88888.00 2007-07-24 01:49:14.875 205 12513.98 29.68 55343.30 88888.00 2007-07-24 01:49:15.000 205 12514.02 29.68 55343.30 88888.00 2007-07-24 01:49:15.125 205 12514.05 29.62 55343.28 88888.00 2007-07-24 01:49:15.250 205 12514.00 29.62 55343.25 88888.00 2007-07-24 01:49:15.375 205 12514.02 29.73 55343.32 88888.00 2007-07-24 01:49:15.500 205 12514.05 29.75 55343.32 88888.00 2007-07-24 01:49:15.625 205 12514.08 29.70 55343.32 88888.00 2007-07-24 01:49:15.750 205 12514.05 29.65 55343.28 88888.00 2007-07-24 01:49:15.875 205 12514.00 29.62 55343.25 88888.00 2007-07-24 01:49:16.000 205 12514.08 29.68 55343.28 88888.00 2007-07-24 01:49:16.125 205 12514.12 29.68 55343.30 88888.00 2007-07-24 01:49:16.250 205 12514.10 29.68 55343.32 88888.00 2007-07-24 01:49:16.375 205 12514.12 29.65 55343.28 88888.00 2007-07-24 01:49:16.500 205 12514.08 29.65 55343.28 88888.00 2007-07-24 01:49:16.625 205 12514.08 29.68 55343.28 88888.00 2007-07-24 01:49:16.750 205 12514.08 29.68 55343.25 88888.00 2007-07-24 01:49:16.875 205 12514.05 29.68 55343.25 88888.00 2007-07-24 01:49:17.000 205 12514.02 29.70 55343.25 88888.00 2007-07-24 01:49:17.125 205 12514.00 29.68 55343.25 88888.00 2007-07-24 01:49:17.250 205 12514.00 29.70 55343.28 88888.00 2007-07-24 01:49:17.375 205 12514.05 29.73 55343.28 88888.00 2007-07-24 01:49:17.500 205 12514.10 29.75 55343.28 88888.00 2007-07-24 01:49:17.625 205 12514.12 29.75 55343.25 88888.00 2007-07-24 01:49:17.750 205 12514.12 29.75 55343.25 88888.00 2007-07-24 01:49:17.875 205 12514.05 29.77 55343.22 88888.00 2007-07-24 01:49:18.000 205 12514.02 29.73 55343.20 88888.00 2007-07-24 01:49:18.125 205 12514.15 29.75 55343.22 88888.00 2007-07-24 01:49:18.250 205 12514.12 29.75 55343.22 88888.00 2007-07-24 01:49:18.375 205 12514.17 29.70 55343.25 88888.00 2007-07-24 01:49:18.500 205 12514.23 29.75 55343.25 88888.00 2007-07-24 01:49:18.625 205 12514.23 29.75 55343.22 88888.00 2007-07-24 01:49:18.750 205 12514.17 29.77 55343.25 88888.00 2007-07-24 01:49:18.875 205 12514.15 29.77 55343.22 88888.00 2007-07-24 01:49:19.000 205 12514.15 29.75 55343.20 88888.00 2007-07-24 01:49:19.125 205 12514.20 29.75 55343.22 88888.00 2007-07-24 01:49:19.250 205 12514.20 29.77 55343.22 88888.00 2007-07-24 01:49:19.375 205 12514.23 29.82 55343.22 88888.00 2007-07-24 01:49:19.500 205 12514.27 29.77 55343.20 88888.00 2007-07-24 01:49:19.625 205 12514.25 29.75 55343.20 88888.00 2007-07-24 01:49:19.750 205 12514.25 29.82 55343.25 88888.00 2007-07-24 01:49:19.875 205 12514.30 29.88 55343.28 88888.00 2007-07-24 01:49:20.000 205 12514.40 29.93 55343.28 88888.00 2007-07-24 01:49:20.125 205 12514.40 29.85 55343.22 88888.00 2007-07-24 01:49:20.250 205 12514.30 29.82 55343.22 88888.00 2007-07-24 01:49:20.375 205 12514.27 29.80 55343.22 88888.00 2007-07-24 01:49:20.500 205 12514.27 29.88 55343.25 88888.00 2007-07-24 01:49:20.625 205 12514.25 29.90 55343.25 88888.00 2007-07-24 01:49:20.750 205 12514.30 29.90 55343.22 88888.00 2007-07-24 01:49:20.875 205 12514.27 29.90 55343.25 88888.00 2007-07-24 01:49:21.000 205 12514.27 29.95 55343.25 88888.00 2007-07-24 01:49:21.125 205 12514.33 29.90 55343.25 88888.00 2007-07-24 01:49:21.250 205 12514.33 29.88 55343.25 88888.00 2007-07-24 01:49:21.375 205 12514.38 29.93 55343.25 88888.00 2007-07-24 01:49:21.500 205 12514.35 29.88 55343.25 88888.00 2007-07-24 01:49:21.625 205 12514.38 29.82 55343.22 88888.00 2007-07-24 01:49:21.750 205 12514.40 29.85 55343.22 88888.00 2007-07-24 01:49:21.875 205 12514.35 29.88 55343.22 88888.00 2007-07-24 01:49:22.000 205 12514.30 29.88 55343.20 88888.00 2007-07-24 01:49:22.125 205 12514.33 29.93 55343.22 88888.00 2007-07-24 01:49:22.250 205 12514.33 29.90 55343.20 88888.00 2007-07-24 01:49:22.375 205 12514.33 29.90 55343.20 88888.00 2007-07-24 01:49:22.500 205 12514.33 29.93 55343.20 88888.00 2007-07-24 01:49:22.625 205 12514.38 30.00 55343.25 88888.00 2007-07-24 01:49:22.750 205 12514.40 29.95 55343.22 88888.00 2007-07-24 01:49:22.875 205 12514.35 29.88 55343.20 88888.00 2007-07-24 01:49:23.000 205 12514.40 29.90 55343.20 88888.00 2007-07-24 01:49:23.125 205 12514.45 29.95 55343.22 88888.00 2007-07-24 01:49:23.250 205 12514.42 29.95 55343.22 88888.00 2007-07-24 01:49:23.375 205 12514.45 29.93 55343.20 88888.00 2007-07-24 01:49:23.500 205 12514.40 29.90 55343.18 88888.00 2007-07-24 01:49:23.625 205 12514.38 29.90 55343.18 88888.00 2007-07-24 01:49:23.750 205 12514.40 29.90 55343.15 88888.00 2007-07-24 01:49:23.875 205 12514.40 29.98 55343.22 88888.00 2007-07-24 01:49:24.000 205 12514.38 29.98 55343.22 88888.00 2007-07-24 01:49:24.125 205 12514.33 29.93 55343.20 88888.00 2007-07-24 01:49:24.250 205 12514.38 29.93 55343.20 88888.00 2007-07-24 01:49:24.375 205 12514.48 29.93 55343.18 88888.00 2007-07-24 01:49:24.500 205 12514.55 29.98 55343.18 88888.00 2007-07-24 01:49:24.625 205 12514.52 30.05 55343.18 88888.00 2007-07-24 01:49:24.750 205 12514.50 30.05 55343.20 88888.00 2007-07-24 01:49:24.875 205 12514.52 30.00 55343.18 88888.00 2007-07-24 01:49:25.000 205 12514.52 29.95 55343.15 88888.00 2007-07-24 01:49:25.125 205 12514.52 29.93 55343.18 88888.00 2007-07-24 01:49:25.250 205 12514.55 29.90 55343.15 88888.00 2007-07-24 01:49:25.375 205 12514.58 29.95 55343.15 88888.00 2007-07-24 01:49:25.500 205 12514.58 29.98 55343.15 88888.00 2007-07-24 01:49:25.625 205 12514.60 29.93 55343.18 88888.00 2007-07-24 01:49:25.750 205 12514.60 29.93 55343.15 88888.00 2007-07-24 01:49:25.875 205 12514.60 29.93 55343.15 88888.00 2007-07-24 01:49:26.000 205 12514.65 30.00 55343.12 88888.00 2007-07-24 01:49:26.125 205 12514.70 29.95 55343.15 88888.00 2007-07-24 01:49:26.250 205 12514.55 29.90 55343.15 88888.00 2007-07-24 01:49:26.375 205 12514.62 29.95 55343.15 88888.00 2007-07-24 01:49:26.500 205 12514.65 30.00 55343.18 88888.00 2007-07-24 01:49:26.625 205 12514.75 30.07 55343.18 88888.00 2007-07-24 01:49:26.750 205 12514.80 29.98 55343.12 88888.00 2007-07-24 01:49:26.875 205 12514.73 29.90 55343.10 88888.00 2007-07-24 01:49:27.000 205 12514.67 29.93 55343.12 88888.00 2007-07-24 01:49:27.125 205 12514.73 30.00 55343.15 88888.00 2007-07-24 01:49:27.250 205 12514.83 30.05 55343.15 88888.00 2007-07-24 01:49:27.375 205 12514.80 29.98 55343.10 88888.00 2007-07-24 01:49:27.500 205 12514.73 29.95 55343.12 88888.00 2007-07-24 01:49:27.625 205 12514.80 30.05 55343.12 88888.00 2007-07-24 01:49:27.750 205 12514.77 30.02 55343.12 88888.00 2007-07-24 01:49:27.875 205 12514.73 29.95 55343.15 88888.00 2007-07-24 01:49:28.000 205 12514.67 29.93 55343.12 88888.00 2007-07-24 01:49:28.125 205 12514.73 29.98 55343.12 88888.00 2007-07-24 01:49:28.250 205 12514.73 29.98 55343.15 88888.00 2007-07-24 01:49:28.375 205 12514.75 29.98 55343.12 88888.00 2007-07-24 01:49:28.500 205 12514.75 29.98 55343.12 88888.00 2007-07-24 01:49:28.625 205 12514.70 29.95 55343.15 88888.00 2007-07-24 01:49:28.750 205 12514.73 29.98 55343.12 88888.00 2007-07-24 01:49:28.875 205 12514.77 30.00 55343.18 88888.00 2007-07-24 01:49:29.000 205 12514.83 30.00 55343.12 88888.00 2007-07-24 01:49:29.125 205 12514.83 30.07 55343.12 88888.00 2007-07-24 01:49:29.250 205 12514.77 30.07 55343.15 88888.00 2007-07-24 01:49:29.375 205 12514.77 30.02 55343.18 88888.00 2007-07-24 01:49:29.500 205 12514.75 29.98 55343.15 88888.00 2007-07-24 01:49:29.625 205 12514.75 29.98 55343.12 88888.00 2007-07-24 01:49:29.750 205 12514.83 29.98 55343.15 88888.00 2007-07-24 01:49:29.875 205 12514.83 29.98 55343.18 88888.00 2007-07-24 01:49:30.000 205 12514.80 30.00 55343.12 88888.00 2007-07-24 01:49:30.125 205 12514.83 30.02 55343.12 88888.00 2007-07-24 01:49:30.250 205 12514.83 30.07 55343.12 88888.00 2007-07-24 01:49:30.375 205 12514.85 30.07 55343.10 88888.00 2007-07-24 01:49:30.500 205 12514.83 30.05 55343.12 88888.00 2007-07-24 01:49:30.625 205 12514.85 30.02 55343.12 88888.00 2007-07-24 01:49:30.750 205 12514.90 30.05 55343.15 88888.00 2007-07-24 01:49:30.875 205 12514.90 30.07 55343.12 88888.00 2007-07-24 01:49:31.000 205 12514.83 30.07 55343.12 88888.00 2007-07-24 01:49:31.125 205 12514.83 30.05 55343.12 88888.00 2007-07-24 01:49:31.250 205 12514.77 30.02 55343.12 88888.00 2007-07-24 01:49:31.375 205 12514.83 30.00 55343.10 88888.00 2007-07-24 01:49:31.500 205 12514.92 30.07 55343.15 88888.00 2007-07-24 01:49:31.625 205 12514.92 30.05 55343.12 88888.00 2007-07-24 01:49:31.750 205 12514.83 29.98 55343.10 88888.00 2007-07-24 01:49:31.875 205 12514.83 29.98 55343.10 88888.00 2007-07-24 01:49:32.000 205 12514.88 30.00 55343.10 88888.00 2007-07-24 01:49:32.125 205 12514.88 30.02 55343.10 88888.00 2007-07-24 01:49:32.250 205 12514.85 30.00 55343.12 88888.00 2007-07-24 01:49:32.375 205 12514.90 30.02 55343.12 88888.00 2007-07-24 01:49:32.500 205 12514.90 30.05 55343.15 88888.00 2007-07-24 01:49:32.625 205 12514.90 30.02 55343.15 88888.00 2007-07-24 01:49:32.750 205 12514.95 30.05 55343.18 88888.00 2007-07-24 01:49:32.875 205 12514.98 30.02 55343.15 88888.00 2007-07-24 01:49:33.000 205 12514.90 29.98 55343.12 88888.00 2007-07-24 01:49:33.125 205 12514.90 30.00 55343.12 88888.00 2007-07-24 01:49:33.250 205 12514.95 30.02 55343.12 88888.00 2007-07-24 01:49:33.375 205 12515.02 30.05 55343.10 88888.00 2007-07-24 01:49:33.500 205 12515.02 30.05 55343.12 88888.00 2007-07-24 01:49:33.625 205 12514.98 30.00 55343.15 88888.00 2007-07-24 01:49:33.750 205 12514.98 30.02 55343.15 88888.00 2007-07-24 01:49:33.875 205 12514.92 30.05 55343.12 88888.00 2007-07-24 01:49:34.000 205 12514.92 30.07 55343.12 88888.00 2007-07-24 01:49:34.125 205 12514.98 30.10 55343.15 88888.00 2007-07-24 01:49:34.250 205 12514.98 30.02 55343.15 88888.00 2007-07-24 01:49:34.375 205 12515.02 30.02 55343.15 88888.00 2007-07-24 01:49:34.500 205 12515.10 30.02 55343.12 88888.00 2007-07-24 01:49:34.625 205 12515.17 30.05 55343.15 88888.00 2007-07-24 01:49:34.750 205 12515.12 30.07 55343.18 88888.00 2007-07-24 01:49:34.875 205 12515.10 30.12 55343.20 88888.00 2007-07-24 01:49:35.000 205 12515.12 30.07 55343.18 88888.00 2007-07-24 01:49:35.125 205 12515.10 30.05 55343.15 88888.00 2007-07-24 01:49:35.250 205 12515.10 30.05 55343.15 88888.00 2007-07-24 01:49:35.375 205 12515.15 30.02 55343.12 88888.00 2007-07-24 01:49:35.500 205 12515.15 29.98 55343.12 88888.00 2007-07-24 01:49:35.625 205 12515.10 30.00 55343.12 88888.00 2007-07-24 01:49:35.750 205 12515.10 30.00 55343.10 88888.00 2007-07-24 01:49:35.875 205 12515.15 30.05 55343.15 88888.00 2007-07-24 01:49:36.000 205 12515.15 30.05 55343.12 88888.00 2007-07-24 01:49:36.125 205 12515.10 30.00 55343.12 88888.00 2007-07-24 01:49:36.250 205 12515.10 29.98 55343.10 88888.00 2007-07-24 01:49:36.375 205 12515.20 30.07 55343.12 88888.00 2007-07-24 01:49:36.500 205 12515.25 30.12 55343.12 88888.00 2007-07-24 01:49:36.625 205 12515.17 30.12 55343.15 88888.00 2007-07-24 01:49:36.750 205 12515.10 30.07 55343.15 88888.00 2007-07-24 01:49:36.875 205 12515.15 30.10 55343.10 88888.00 2007-07-24 01:49:37.000 205 12515.20 30.07 55343.10 88888.00 2007-07-24 01:49:37.125 205 12515.20 30.05 55343.12 88888.00 2007-07-24 01:49:37.250 205 12515.15 30.02 55343.10 88888.00 2007-07-24 01:49:37.375 205 12515.20 30.02 55343.12 88888.00 2007-07-24 01:49:37.500 205 12515.25 30.02 55343.10 88888.00 2007-07-24 01:49:37.625 205 12515.23 30.05 55343.12 88888.00 2007-07-24 01:49:37.750 205 12515.20 30.05 55343.15 88888.00 2007-07-24 01:49:37.875 205 12515.23 29.98 55343.12 88888.00 2007-07-24 01:49:38.000 205 12515.23 29.98 55343.10 88888.00 2007-07-24 01:49:38.125 205 12515.20 30.05 55343.10 88888.00 2007-07-24 01:49:38.250 205 12515.23 30.10 55343.10 88888.00 2007-07-24 01:49:38.375 205 12515.30 30.10 55343.12 88888.00 2007-07-24 01:49:38.500 205 12515.27 30.07 55343.12 88888.00 2007-07-24 01:49:38.625 205 12515.27 30.15 55343.15 88888.00 2007-07-24 01:49:38.750 205 12515.38 30.15 55343.15 88888.00 2007-07-24 01:49:38.875 205 12515.38 30.10 55343.12 88888.00 2007-07-24 01:49:39.000 205 12515.33 30.05 55343.12 88888.00 2007-07-24 01:49:39.125 205 12515.25 30.02 55343.07 88888.00 2007-07-24 01:49:39.250 205 12515.25 30.10 55343.07 88888.00 2007-07-24 01:49:39.375 205 12515.35 30.10 55343.07 88888.00 2007-07-24 01:49:39.500 205 12515.38 30.07 55343.05 88888.00 2007-07-24 01:49:39.625 205 12515.35 30.07 55343.10 88888.00 2007-07-24 01:49:39.750 205 12515.30 30.12 55343.12 88888.00 2007-07-24 01:49:39.875 205 12515.27 30.07 55343.10 88888.00 2007-07-24 01:49:40.000 205 12515.25 30.05 55343.05 88888.00 2007-07-24 01:49:40.125 205 12515.38 30.12 55343.10 88888.00 2007-07-24 01:49:40.250 205 12515.38 30.12 55343.12 88888.00 2007-07-24 01:49:40.375 205 12515.30 30.10 55343.07 88888.00 2007-07-24 01:49:40.500 205 12515.33 30.10 55343.10 88888.00 2007-07-24 01:49:40.625 205 12515.33 30.10 55343.10 88888.00 2007-07-24 01:49:40.750 205 12515.33 30.10 55343.07 88888.00 2007-07-24 01:49:40.875 205 12515.38 30.12 55343.10 88888.00 2007-07-24 01:49:41.000 205 12515.40 30.12 55343.10 88888.00 2007-07-24 01:49:41.125 205 12515.38 30.10 55343.12 88888.00 2007-07-24 01:49:41.250 205 12515.35 30.10 55343.10 88888.00 2007-07-24 01:49:41.375 205 12515.40 30.07 55343.10 88888.00 2007-07-24 01:49:41.500 205 12515.40 30.10 55343.10 88888.00 2007-07-24 01:49:41.625 205 12515.42 30.15 55343.07 88888.00 2007-07-24 01:49:41.750 205 12515.40 30.12 55343.07 88888.00 2007-07-24 01:49:41.875 205 12515.35 30.10 55343.07 88888.00 2007-07-24 01:49:42.000 205 12515.40 30.05 55343.05 88888.00 2007-07-24 01:49:42.125 205 12515.48 30.12 55343.10 88888.00 2007-07-24 01:49:42.250 205 12515.55 30.20 55343.12 88888.00 2007-07-24 01:49:42.375 205 12515.58 30.23 55343.12 88888.00 2007-07-24 01:49:42.500 205 12515.50 30.20 55343.12 88888.00 2007-07-24 01:49:42.625 205 12515.48 30.20 55343.10 88888.00 2007-07-24 01:49:42.750 205 12515.52 30.18 55343.10 88888.00 2007-07-24 01:49:42.875 205 12515.55 30.15 55343.07 88888.00 2007-07-24 01:49:43.000 205 12515.60 30.12 55343.07 88888.00 2007-07-24 01:49:43.125 205 12515.65 30.15 55343.07 88888.00 2007-07-24 01:49:43.250 205 12515.60 30.18 55343.10 88888.00 2007-07-24 01:49:43.375 205 12515.67 30.18 55343.07 88888.00 2007-07-24 01:49:43.500 205 12515.70 30.18 55343.10 88888.00 2007-07-24 01:49:43.625 205 12515.67 30.15 55343.10 88888.00 2007-07-24 01:49:43.750 205 12515.67 30.15 55343.10 88888.00 2007-07-24 01:49:43.875 205 12515.62 30.15 55343.10 88888.00 2007-07-24 01:49:44.000 205 12515.65 30.20 55343.10 88888.00 2007-07-24 01:49:44.125 205 12515.62 30.23 55343.10 88888.00 2007-07-24 01:49:44.250 205 12515.55 30.20 55343.07 88888.00 2007-07-24 01:49:44.375 205 12515.50 30.23 55343.07 88888.00 2007-07-24 01:49:44.500 205 12515.48 30.20 55343.05 88888.00 2007-07-24 01:49:44.625 205 12515.48 30.23 55343.03 88888.00 2007-07-24 01:49:44.750 205 12515.50 30.18 55343.03 88888.00 2007-07-24 01:49:44.875 205 12515.52 30.20 55343.03 88888.00 2007-07-24 01:49:45.000 205 12515.55 30.20 55343.03 88888.00 2007-07-24 01:49:45.125 205 12515.55 30.20 55343.05 88888.00 2007-07-24 01:49:45.250 205 12515.52 30.25 55343.10 88888.00 2007-07-24 01:49:45.375 205 12515.55 30.25 55343.10 88888.00 2007-07-24 01:49:45.500 205 12515.55 30.20 55343.05 88888.00 2007-07-24 01:49:45.625 205 12515.58 30.18 55343.05 88888.00 2007-07-24 01:49:45.750 205 12515.60 30.23 55343.07 88888.00 2007-07-24 01:49:45.875 205 12515.60 30.23 55343.10 88888.00 2007-07-24 01:49:46.000 205 12515.55 30.20 55343.05 88888.00 2007-07-24 01:49:46.125 205 12515.50 30.25 55343.05 88888.00 2007-07-24 01:49:46.250 205 12515.48 30.25 55343.10 88888.00 2007-07-24 01:49:46.375 205 12515.48 30.23 55343.10 88888.00 2007-07-24 01:49:46.500 205 12515.50 30.23 55343.12 88888.00 2007-07-24 01:49:46.625 205 12515.50 30.25 55343.12 88888.00 2007-07-24 01:49:46.750 205 12515.48 30.23 55343.12 88888.00 2007-07-24 01:49:46.875 205 12515.48 30.25 55343.12 88888.00 2007-07-24 01:49:47.000 205 12515.50 30.27 55343.15 88888.00 2007-07-24 01:49:47.125 205 12515.45 30.27 55343.12 88888.00 2007-07-24 01:49:47.250 205 12515.35 30.23 55343.10 88888.00 2007-07-24 01:49:47.375 205 12515.33 30.20 55343.10 88888.00 2007-07-24 01:49:47.500 205 12515.48 30.30 55343.12 88888.00 2007-07-24 01:49:47.625 205 12515.58 30.30 55343.10 88888.00 2007-07-24 01:49:47.750 205 12515.50 30.23 55343.05 88888.00 2007-07-24 01:49:47.875 205 12515.48 30.23 55343.07 88888.00 2007-07-24 01:49:48.000 205 12515.42 30.23 55343.03 88888.00 2007-07-24 01:49:48.125 205 12515.40 30.20 55343.05 88888.00 2007-07-24 01:49:48.250 205 12515.40 30.25 55343.10 88888.00 2007-07-24 01:49:48.375 205 12515.55 30.32 55343.12 88888.00 2007-07-24 01:49:48.500 205 12515.55 30.32 55343.12 88888.00 2007-07-24 01:49:48.625 205 12515.48 30.30 55343.12 88888.00 2007-07-24 01:49:48.750 205 12515.42 30.25 55343.12 88888.00 2007-07-24 01:49:48.875 205 12515.50 30.30 55343.12 88888.00 2007-07-24 01:49:49.000 205 12515.58 30.27 55343.12 88888.00 2007-07-24 01:49:49.125 205 12515.52 30.25 55343.15 88888.00 2007-07-24 01:49:49.250 205 12515.52 30.30 55343.15 88888.00 2007-07-24 01:49:49.375 205 12515.55 30.30 55343.12 88888.00 2007-07-24 01:49:49.500 205 12515.58 30.27 55343.12 88888.00 2007-07-24 01:49:49.625 205 12515.55 30.27 55343.12 88888.00 2007-07-24 01:49:49.750 205 12515.58 30.27 55343.15 88888.00 2007-07-24 01:49:49.875 205 12515.62 30.32 55343.18 88888.00 2007-07-24 01:49:50.000 205 12515.62 30.38 55343.15 88888.00 2007-07-24 01:49:50.125 205 12515.50 30.32 55343.12 88888.00 2007-07-24 01:49:50.250 205 12515.35 30.23 55343.12 88888.00 2007-07-24 01:49:50.375 205 12515.45 30.27 55343.12 88888.00 2007-07-24 01:49:50.500 205 12515.58 30.35 55343.18 88888.00 2007-07-24 01:49:50.625 205 12515.55 30.40 55343.18 88888.00 2007-07-24 01:49:50.750 205 12515.48 30.40 55343.18 88888.00 2007-07-24 01:49:50.875 205 12515.45 30.40 55343.18 88888.00 2007-07-24 01:49:51.000 205 12515.50 30.38 55343.18 88888.00 2007-07-24 01:49:51.125 205 12515.52 30.38 55343.15 88888.00 2007-07-24 01:49:51.250 205 12515.48 30.35 55343.18 88888.00 2007-07-24 01:49:51.375 205 12515.45 30.35 55343.18 88888.00 2007-07-24 01:49:51.500 205 12515.48 30.35 55343.18 88888.00 2007-07-24 01:49:51.625 205 12515.45 30.32 55343.15 88888.00 2007-07-24 01:49:51.750 205 12515.48 30.35 55343.12 88888.00 2007-07-24 01:49:51.875 205 12515.42 30.32 55343.12 88888.00 2007-07-24 01:49:52.000 205 12515.45 30.30 55343.12 88888.00 2007-07-24 01:49:52.125 205 12515.40 30.32 55343.12 88888.00 2007-07-24 01:49:52.250 205 12515.35 30.30 55343.15 88888.00 2007-07-24 01:49:52.375 205 12515.42 30.35 55343.15 88888.00 2007-07-24 01:49:52.500 205 12515.45 30.35 55343.15 88888.00 2007-07-24 01:49:52.625 205 12515.48 30.38 55343.15 88888.00 2007-07-24 01:49:52.750 205 12515.45 30.40 55343.20 88888.00 2007-07-24 01:49:52.875 205 12515.40 30.38 55343.20 88888.00 2007-07-24 01:49:53.000 205 12515.42 30.35 55343.20 88888.00 2007-07-24 01:49:53.125 205 12515.48 30.35 55343.20 88888.00 2007-07-24 01:49:53.250 205 12515.40 30.30 55343.20 88888.00 2007-07-24 01:49:53.375 205 12515.27 30.27 55343.20 88888.00 2007-07-24 01:49:53.500 205 12515.23 30.32 55343.18 88888.00 2007-07-24 01:49:53.625 205 12515.27 30.38 55343.20 88888.00 2007-07-24 01:49:53.750 205 12515.35 30.40 55343.18 88888.00 2007-07-24 01:49:53.875 205 12515.33 30.32 55343.15 88888.00 2007-07-24 01:49:54.000 205 12515.30 30.32 55343.15 88888.00 2007-07-24 01:49:54.125 205 12515.33 30.35 55343.18 88888.00 2007-07-24 01:49:54.250 205 12515.25 30.30 55343.18 88888.00 2007-07-24 01:49:54.375 205 12515.20 30.27 55343.15 88888.00 2007-07-24 01:49:54.500 205 12515.27 30.32 55343.12 88888.00 2007-07-24 01:49:54.625 205 12515.35 30.43 55343.15 88888.00 2007-07-24 01:49:54.750 205 12515.27 30.40 55343.18 88888.00 2007-07-24 01:49:54.875 205 12515.17 30.35 55343.18 88888.00 2007-07-24 01:49:55.000 205 12515.15 30.30 55343.15 88888.00 2007-07-24 01:49:55.125 205 12515.17 30.30 55343.18 88888.00 2007-07-24 01:49:55.250 205 12515.17 30.30 55343.15 88888.00 2007-07-24 01:49:55.375 205 12515.23 30.30 55343.15 88888.00 2007-07-24 01:49:55.500 205 12515.25 30.35 55343.18 88888.00 2007-07-24 01:49:55.625 205 12515.25 30.32 55343.20 88888.00 2007-07-24 01:49:55.750 205 12515.23 30.35 55343.20 88888.00 2007-07-24 01:49:55.875 205 12515.17 30.32 55343.20 88888.00 2007-07-24 01:49:56.000 205 12515.12 30.27 55343.20 88888.00 2007-07-24 01:49:56.125 205 12515.17 30.27 55343.20 88888.00 2007-07-24 01:49:56.250 205 12515.25 30.30 55343.20 88888.00 2007-07-24 01:49:56.375 205 12515.30 30.32 55343.20 88888.00 2007-07-24 01:49:56.500 205 12515.25 30.27 55343.22 88888.00 2007-07-24 01:49:56.625 205 12515.15 30.25 55343.22 88888.00 2007-07-24 01:49:56.750 205 12515.12 30.25 55343.25 88888.00 2007-07-24 01:49:56.875 205 12515.15 30.23 55343.25 88888.00 2007-07-24 01:49:57.000 205 12515.08 30.25 55343.22 88888.00 2007-07-24 01:49:57.125 205 12515.02 30.30 55343.25 88888.00 2007-07-24 01:49:57.250 205 12515.05 30.30 55343.25 88888.00 2007-07-24 01:49:57.375 205 12515.10 30.30 55343.25 88888.00 2007-07-24 01:49:57.500 205 12515.05 30.30 55343.22 88888.00 2007-07-24 01:49:57.625 205 12514.98 30.27 55343.22 88888.00 2007-07-24 01:49:57.750 205 12514.98 30.27 55343.22 88888.00 2007-07-24 01:49:57.875 205 12514.98 30.30 55343.22 88888.00 2007-07-24 01:49:58.000 205 12514.98 30.27 55343.22 88888.00 2007-07-24 01:49:58.125 205 12514.92 30.23 55343.25 88888.00 2007-07-24 01:49:58.250 205 12514.95 30.25 55343.32 88888.00 2007-07-24 01:49:58.375 205 12514.95 30.27 55343.28 88888.00 2007-07-24 01:49:58.500 205 12514.92 30.30 55343.30 88888.00 2007-07-24 01:49:58.625 205 12514.95 30.27 55343.30 88888.00 2007-07-24 01:49:58.750 205 12514.90 30.25 55343.32 88888.00 2007-07-24 01:49:58.875 205 12514.88 30.25 55343.30 88888.00 2007-07-24 01:49:59.000 205 12514.80 30.27 55343.30 88888.00 2007-07-24 01:49:59.125 205 12514.77 30.30 55343.32 88888.00 2007-07-24 01:49:59.250 205 12514.75 30.27 55343.32 88888.00 2007-07-24 01:49:59.375 205 12514.77 30.27 55343.30 88888.00 2007-07-24 01:49:59.500 205 12514.70 30.27 55343.30 88888.00 2007-07-24 01:49:59.625 205 12514.70 30.20 55343.25 88888.00 2007-07-24 01:49:59.750 205 12514.80 30.20 55343.30 88888.00 2007-07-24 01:49:59.875 205 12514.88 30.23 55343.38 88888.00 2007-07-24 01:50:00.000 205 12514.85 30.23 55343.38 88888.00 2007-07-24 01:50:00.125 205 12514.80 30.23 55343.35 88888.00 2007-07-24 01:50:00.250 205 12514.73 30.23 55343.32 88888.00 2007-07-24 01:50:00.375 205 12514.70 30.25 55343.32 88888.00 2007-07-24 01:50:00.500 205 12514.60 30.20 55343.35 88888.00 2007-07-24 01:50:00.625 205 12514.62 30.20 55343.35 88888.00 2007-07-24 01:50:00.750 205 12514.67 30.23 55343.35 88888.00 2007-07-24 01:50:00.875 205 12514.65 30.20 55343.35 88888.00 2007-07-24 01:50:01.000 205 12514.58 30.18 55343.38 88888.00 2007-07-24 01:50:01.125 205 12514.60 30.23 55343.43 88888.00 2007-07-24 01:50:01.250 205 12514.60 30.20 55343.43 88888.00 2007-07-24 01:50:01.375 205 12514.62 30.15 55343.43 88888.00 2007-07-24 01:50:01.500 205 12514.60 30.18 55343.43 88888.00 2007-07-24 01:50:01.625 205 12514.58 30.18 55343.43 88888.00 2007-07-24 01:50:01.750 205 12514.50 30.12 55343.40 88888.00 2007-07-24 01:50:01.875 205 12514.50 30.12 55343.38 88888.00 2007-07-24 01:50:02.000 205 12514.50 30.18 55343.40 88888.00 2007-07-24 01:50:02.125 205 12514.48 30.15 55343.45 88888.00 2007-07-24 01:50:02.250 205 12514.45 30.05 55343.43 88888.00 2007-07-24 01:50:02.375 205 12514.52 30.07 55343.43 88888.00 2007-07-24 01:50:02.500 205 12514.48 30.10 55343.45 88888.00 2007-07-24 01:50:02.625 205 12514.45 30.07 55343.43 88888.00 2007-07-24 01:50:02.750 205 12514.45 30.10 55343.43 88888.00 2007-07-24 01:50:02.875 205 12514.42 30.07 55343.43 88888.00 2007-07-24 01:50:03.000 205 12514.33 30.05 55343.38 88888.00 2007-07-24 01:50:03.125 205 12514.33 30.07 55343.43 88888.00 2007-07-24 01:50:03.250 205 12514.35 30.07 55343.40 88888.00 2007-07-24 01:50:03.375 205 12514.30 30.05 55343.40 88888.00 2007-07-24 01:50:03.500 205 12514.27 30.07 55343.45 88888.00 2007-07-24 01:50:03.625 205 12514.33 30.05 55343.45 88888.00 2007-07-24 01:50:03.750 205 12514.35 30.02 55343.45 88888.00 2007-07-24 01:50:03.875 205 12514.25 30.02 55343.45 88888.00 2007-07-24 01:50:04.000 205 12514.20 30.02 55343.47 88888.00 2007-07-24 01:50:04.125 205 12514.23 30.02 55343.45 88888.00 2007-07-24 01:50:04.250 205 12514.20 29.93 55343.47 88888.00 2007-07-24 01:50:04.375 205 12514.25 29.95 55343.47 88888.00 2007-07-24 01:50:04.500 205 12514.12 29.98 55343.47 88888.00 2007-07-24 01:50:04.625 205 12514.08 29.98 55343.50 88888.00 2007-07-24 01:50:04.750 205 12514.10 30.00 55343.55 88888.00 2007-07-24 01:50:04.875 205 12514.08 29.98 55343.55 88888.00 2007-07-24 01:50:05.000 205 12514.12 29.90 55343.53 88888.00 2007-07-24 01:50:05.125 205 12514.10 29.93 55343.50 88888.00 2007-07-24 01:50:05.250 205 12514.05 29.98 55343.50 88888.00 2007-07-24 01:50:05.375 205 12514.05 29.98 55343.53 88888.00 2007-07-24 01:50:05.500 205 12514.10 29.98 55343.53 88888.00 2007-07-24 01:50:05.625 205 12514.08 29.95 55343.53 88888.00 2007-07-24 01:50:05.750 205 12514.02 29.95 55343.57 88888.00 2007-07-24 01:50:05.875 205 12513.92 29.90 55343.57 88888.00 2007-07-24 01:50:06.000 205 12513.95 29.93 55343.57 88888.00 2007-07-24 01:50:06.125 205 12513.98 29.95 55343.55 88888.00 2007-07-24 01:50:06.250 205 12513.90 29.98 55343.55 88888.00 2007-07-24 01:50:06.375 205 12513.90 29.95 55343.57 88888.00 2007-07-24 01:50:06.500 205 12513.85 29.88 55343.57 88888.00 2007-07-24 01:50:06.625 205 12513.88 29.80 55343.55 88888.00 2007-07-24 01:50:06.750 205 12513.90 29.80 55343.57 88888.00 2007-07-24 01:50:06.875 205 12513.80 29.82 55343.60 88888.00 2007-07-24 01:50:07.000 205 12513.80 29.85 55343.60 88888.00 2007-07-24 01:50:07.125 205 12513.70 29.80 55343.60 88888.00 2007-07-24 01:50:07.250 205 12513.67 29.80 55343.65 88888.00 2007-07-24 01:50:07.375 205 12513.80 29.88 55343.65 88888.00 2007-07-24 01:50:07.500 205 12513.70 29.82 55343.65 88888.00 2007-07-24 01:50:07.625 205 12513.65 29.77 55343.65 88888.00 2007-07-24 01:50:07.750 205 12513.65 29.80 55343.65 88888.00 2007-07-24 01:50:07.875 205 12513.60 29.80 55343.62 88888.00 2007-07-24 01:50:08.000 205 12513.52 29.68 55343.62 88888.00 2007-07-24 01:50:08.125 205 12513.50 29.70 55343.68 88888.00 2007-07-24 01:50:08.250 205 12513.52 29.70 55343.70 88888.00 2007-07-24 01:50:08.375 205 12513.55 29.73 55343.68 88888.00 2007-07-24 01:50:08.500 205 12513.55 29.77 55343.68 88888.00 2007-07-24 01:50:08.625 205 12513.50 29.70 55343.68 88888.00 2007-07-24 01:50:08.750 205 12513.45 29.70 55343.70 88888.00 2007-07-24 01:50:08.875 205 12513.45 29.73 55343.70 88888.00 2007-07-24 01:50:09.000 205 12513.48 29.70 55343.72 88888.00 2007-07-24 01:50:09.125 205 12513.50 29.70 55343.70 88888.00 2007-07-24 01:50:09.250 205 12513.42 29.65 55343.70 88888.00 2007-07-24 01:50:09.375 205 12513.40 29.68 55343.72 88888.00 2007-07-24 01:50:09.500 205 12513.42 29.68 55343.72 88888.00 2007-07-24 01:50:09.625 205 12513.48 29.65 55343.72 88888.00 2007-07-24 01:50:09.750 205 12513.42 29.60 55343.70 88888.00 2007-07-24 01:50:09.875 205 12513.38 29.62 55343.72 88888.00 2007-07-24 01:50:10.000 205 12513.35 29.57 55343.70 88888.00 2007-07-24 01:50:10.125 205 12513.38 29.60 55343.72 88888.00 2007-07-24 01:50:10.250 205 12513.30 29.60 55343.72 88888.00 2007-07-24 01:50:10.375 205 12513.30 29.60 55343.72 88888.00 2007-07-24 01:50:10.500 205 12513.35 29.60 55343.72 88888.00 2007-07-24 01:50:10.625 205 12513.33 29.55 55343.72 88888.00 2007-07-24 01:50:10.750 205 12513.25 29.55 55343.70 88888.00 2007-07-24 01:50:10.875 205 12513.20 29.48 55343.70 88888.00 2007-07-24 01:50:11.000 205 12513.20 29.50 55343.72 88888.00 2007-07-24 01:50:11.125 205 12513.20 29.50 55343.72 88888.00 2007-07-24 01:50:11.250 205 12513.20 29.55 55343.75 88888.00 2007-07-24 01:50:11.375 205 12513.23 29.55 55343.75 88888.00 2007-07-24 01:50:11.500 205 12513.17 29.48 55343.78 88888.00 2007-07-24 01:50:11.625 205 12513.17 29.45 55343.78 88888.00 2007-07-24 01:50:11.750 205 12513.08 29.50 55343.80 88888.00 2007-07-24 01:50:11.875 205 12513.02 29.55 55343.78 88888.00 2007-07-24 01:50:12.000 205 12513.05 29.55 55343.78 88888.00 2007-07-24 01:50:12.125 205 12513.08 29.50 55343.75 88888.00 2007-07-24 01:50:12.250 205 12512.98 29.43 55343.75 88888.00 2007-07-24 01:50:12.375 205 12513.00 29.45 55343.80 88888.00 2007-07-24 01:50:12.500 205 12513.02 29.43 55343.80 88888.00 2007-07-24 01:50:12.625 205 12513.05 29.40 55343.75 88888.00 2007-07-24 01:50:12.750 205 12513.08 29.45 55343.80 88888.00 2007-07-24 01:50:12.875 205 12512.98 29.45 55343.82 88888.00 2007-07-24 01:50:13.000 205 12512.92 29.40 55343.82 88888.00 2007-07-24 01:50:13.125 205 12512.90 29.40 55343.85 88888.00 2007-07-24 01:50:13.250 205 12512.90 29.45 55343.90 88888.00 2007-07-24 01:50:13.375 205 12512.92 29.43 55343.90 88888.00 2007-07-24 01:50:13.500 205 12512.90 29.40 55343.90 88888.00 2007-07-24 01:50:13.625 205 12512.85 29.35 55343.88 88888.00 2007-07-24 01:50:13.750 205 12512.75 29.30 55343.88 88888.00 2007-07-24 01:50:13.875 205 12512.73 29.32 55343.85 88888.00 2007-07-24 01:50:14.000 205 12512.75 29.27 55343.88 88888.00 2007-07-24 01:50:14.125 205 12512.75 29.20 55343.88 88888.00 2007-07-24 01:50:14.250 205 12512.77 29.27 55343.88 88888.00 2007-07-24 01:50:14.375 205 12512.85 29.30 55343.88 88888.00 2007-07-24 01:50:14.500 205 12512.83 29.23 55343.88 88888.00 2007-07-24 01:50:14.625 205 12512.80 29.20 55343.85 88888.00 2007-07-24 01:50:14.750 205 12512.73 29.18 55343.85 88888.00 2007-07-24 01:50:14.875 205 12512.70 29.20 55343.88 88888.00 2007-07-24 01:50:15.000 205 12512.70 29.20 55343.90 88888.00 2007-07-24 01:50:15.125 205 12512.67 29.20 55343.85 88888.00 2007-07-24 01:50:15.250 205 12512.65 29.20 55343.88 88888.00 2007-07-24 01:50:15.375 205 12512.62 29.20 55343.88 88888.00 2007-07-24 01:50:15.500 205 12512.62 29.20 55343.88 88888.00 2007-07-24 01:50:15.625 205 12512.60 29.18 55343.88 88888.00 2007-07-24 01:50:15.750 205 12512.60 29.15 55343.88 88888.00 2007-07-24 01:50:15.875 205 12512.55 29.07 55343.88 88888.00 2007-07-24 01:50:16.000 205 12512.50 29.10 55343.90 88888.00 2007-07-24 01:50:16.125 205 12512.55 29.12 55343.90 88888.00 2007-07-24 01:50:16.250 205 12512.48 29.07 55343.93 88888.00 2007-07-24 01:50:16.375 205 12512.50 29.07 55343.95 88888.00 2007-07-24 01:50:16.500 205 12512.52 29.07 55343.93 88888.00 2007-07-24 01:50:16.625 205 12512.52 29.07 55343.90 88888.00 2007-07-24 01:50:16.750 205 12512.48 29.10 55343.88 88888.00 2007-07-24 01:50:16.875 205 12512.38 29.05 55343.88 88888.00 2007-07-24 01:50:17.000 205 12512.38 29.00 55343.93 88888.00 2007-07-24 01:50:17.125 205 12512.40 29.02 55343.95 88888.00 2007-07-24 01:50:17.250 205 12512.33 28.98 55343.90 88888.00 2007-07-24 01:50:17.375 205 12512.42 28.98 55343.93 88888.00 2007-07-24 01:50:17.500 205 12512.45 29.02 55343.93 88888.00 2007-07-24 01:50:17.625 205 12512.40 29.00 55343.90 88888.00 2007-07-24 01:50:17.750 205 12512.40 28.95 55343.90 88888.00 2007-07-24 01:50:17.875 205 12512.42 28.98 55343.93 88888.00 2007-07-24 01:50:18.000 205 12512.42 28.93 55343.93 88888.00 2007-07-24 01:50:18.125 205 12512.40 28.95 55343.95 88888.00 2007-07-24 01:50:18.250 205 12512.38 28.93 55343.95 88888.00 2007-07-24 01:50:18.375 205 12512.40 28.98 55343.97 88888.00 2007-07-24 01:50:18.500 205 12512.45 28.95 55343.95 88888.00 2007-07-24 01:50:18.625 205 12512.58 28.93 55343.97 88888.00 2007-07-24 01:50:18.750 205 12512.52 28.88 55343.97 88888.00 2007-07-24 01:50:18.875 205 12512.42 28.88 55343.95 88888.00 2007-07-24 01:50:19.000 205 12512.45 28.90 55343.97 88888.00 2007-07-24 01:50:19.125 205 12512.45 28.90 55343.97 88888.00 2007-07-24 01:50:19.250 205 12512.42 28.93 55343.97 88888.00 2007-07-24 01:50:19.375 205 12512.35 28.88 55343.97 88888.00 2007-07-24 01:50:19.500 205 12512.30 28.82 55343.95 88888.00 2007-07-24 01:50:19.625 205 12512.27 28.77 55343.95 88888.00 2007-07-24 01:50:19.750 205 12512.33 28.80 55343.95 88888.00 2007-07-24 01:50:19.875 205 12512.40 28.77 55343.93 88888.00 2007-07-24 01:50:20.000 205 12512.33 28.77 55343.90 88888.00 2007-07-24 01:50:20.125 205 12512.30 28.80 55343.93 88888.00 2007-07-24 01:50:20.250 205 12512.27 28.77 55343.95 88888.00 2007-07-24 01:50:20.375 205 12512.27 28.75 55343.95 88888.00 2007-07-24 01:50:20.500 205 12512.20 28.73 55343.95 88888.00 2007-07-24 01:50:20.625 205 12512.20 28.75 55343.97 88888.00 2007-07-24 01:50:20.750 205 12512.23 28.77 55343.97 88888.00 2007-07-24 01:50:20.875 205 12512.25 28.75 55343.97 88888.00 2007-07-24 01:50:21.000 205 12512.33 28.77 55343.97 88888.00 2007-07-24 01:50:21.125 205 12512.30 28.80 55343.97 88888.00 2007-07-24 01:50:21.250 205 12512.25 28.75 55343.97 88888.00 2007-07-24 01:50:21.375 205 12512.25 28.73 55343.95 88888.00 2007-07-24 01:50:21.500 205 12512.17 28.70 55343.90 88888.00 2007-07-24 01:50:21.625 205 12512.20 28.70 55343.95 88888.00 2007-07-24 01:50:21.750 205 12512.23 28.70 55343.95 88888.00 2007-07-24 01:50:21.875 205 12512.20 28.73 55343.95 88888.00 2007-07-24 01:50:22.000 205 12512.15 28.73 55343.95 88888.00 2007-07-24 01:50:22.125 205 12512.17 28.70 55343.95 88888.00 2007-07-24 01:50:22.250 205 12512.12 28.70 55344.03 88888.00 2007-07-24 01:50:22.375 205 12512.17 28.70 55344.05 88888.00 2007-07-24 01:50:22.500 205 12512.17 28.73 55344.05 88888.00 2007-07-24 01:50:22.625 205 12512.12 28.65 55344.00 88888.00 2007-07-24 01:50:22.750 205 12512.08 28.62 55344.00 88888.00 2007-07-24 01:50:22.875 205 12512.15 28.65 55344.00 88888.00 2007-07-24 01:50:23.000 205 12512.17 28.62 55343.95 88888.00 2007-07-24 01:50:23.125 205 12512.15 28.62 55343.95 88888.00 2007-07-24 01:50:23.250 205 12512.02 28.60 55343.97 88888.00 2007-07-24 01:50:23.375 205 12512.05 28.60 55343.97 88888.00 2007-07-24 01:50:23.500 205 12512.10 28.60 55343.97 88888.00 2007-07-24 01:50:23.625 205 12512.08 28.60 55343.95 88888.00 2007-07-24 01:50:23.750 205 12512.05 28.57 55343.95 88888.00 2007-07-24 01:50:23.875 205 12512.08 28.60 55343.97 88888.00 2007-07-24 01:50:24.000 205 12512.08 28.65 55343.97 88888.00 2007-07-24 01:50:24.125 205 12512.10 28.68 55344.03 88888.00 2007-07-24 01:50:24.250 205 12512.08 28.60 55343.97 88888.00 2007-07-24 01:50:24.375 205 12512.08 28.52 55343.95 88888.00 2007-07-24 01:50:24.500 205 12512.12 28.50 55343.97 88888.00 2007-07-24 01:50:24.625 205 12512.12 28.52 55343.97 88888.00 2007-07-24 01:50:24.750 205 12512.17 28.52 55344.00 88888.00 2007-07-24 01:50:24.875 205 12512.17 28.55 55344.00 88888.00 2007-07-24 01:50:25.000 205 12512.10 28.52 55343.97 88888.00 2007-07-24 01:50:25.125 205 12512.08 28.48 55343.95 88888.00 2007-07-24 01:50:25.250 205 12512.08 28.48 55344.00 88888.00 2007-07-24 01:50:25.375 205 12512.17 28.50 55344.00 88888.00 2007-07-24 01:50:25.500 205 12512.15 28.52 55343.97 88888.00 2007-07-24 01:50:25.625 205 12512.15 28.48 55343.97 88888.00 2007-07-24 01:50:25.750 205 12512.12 28.48 55343.97 88888.00 2007-07-24 01:50:25.875 205 12512.12 28.52 55343.97 88888.00 2007-07-24 01:50:26.000 205 12512.10 28.55 55343.95 88888.00 2007-07-24 01:50:26.125 205 12512.10 28.57 55343.97 88888.00 2007-07-24 01:50:26.250 205 12512.08 28.50 55343.95 88888.00 2007-07-24 01:50:26.375 205 12512.12 28.50 55343.97 88888.00 2007-07-24 01:50:26.500 205 12512.12 28.55 55343.95 88888.00 2007-07-24 01:50:26.625 205 12512.17 28.50 55343.97 88888.00 2007-07-24 01:50:26.750 205 12512.10 28.48 55343.93 88888.00 2007-07-24 01:50:26.875 205 12512.08 28.45 55343.93 88888.00 2007-07-24 01:50:27.000 205 12512.08 28.50 55343.95 88888.00 2007-07-24 01:50:27.125 205 12512.08 28.52 55343.97 88888.00 2007-07-24 01:50:27.250 205 12512.05 28.45 55343.97 88888.00 2007-07-24 01:50:27.375 205 12512.08 28.45 55343.97 88888.00 2007-07-24 01:50:27.500 205 12512.10 28.48 55344.00 88888.00 2007-07-24 01:50:27.625 205 12512.12 28.48 55343.97 88888.00 2007-07-24 01:50:27.750 205 12512.08 28.50 55343.97 88888.00 2007-07-24 01:50:27.875 205 12512.02 28.45 55343.95 88888.00 2007-07-24 01:50:28.000 205 12511.92 28.38 55343.90 88888.00 2007-07-24 01:50:28.125 205 12512.00 28.35 55343.90 88888.00 2007-07-24 01:50:28.250 205 12512.10 28.40 55343.93 88888.00 2007-07-24 01:50:28.375 205 12512.10 28.43 55343.95 88888.00 2007-07-24 01:50:28.500 205 12512.02 28.38 55343.95 88888.00 2007-07-24 01:50:28.625 205 12512.00 28.38 55343.95 88888.00 2007-07-24 01:50:28.750 205 12512.05 28.45 55343.93 88888.00 2007-07-24 01:50:28.875 205 12512.10 28.43 55343.95 88888.00 2007-07-24 01:50:29.000 205 12512.08 28.43 55343.95 88888.00 2007-07-24 01:50:29.125 205 12512.08 28.43 55343.93 88888.00 2007-07-24 01:50:29.250 205 12512.12 28.43 55343.93 88888.00 2007-07-24 01:50:29.375 205 12512.10 28.43 55343.88 88888.00 2007-07-24 01:50:29.500 205 12511.95 28.35 55343.88 88888.00 2007-07-24 01:50:29.625 205 12511.98 28.43 55343.95 88888.00 2007-07-24 01:50:29.750 205 12512.05 28.45 55343.93 88888.00 2007-07-24 01:50:29.875 205 12512.10 28.45 55343.93 88888.00 2007-07-24 01:50:30.000 205 12512.10 28.45 55343.93 88888.00 2007-07-24 01:50:30.125 205 12512.08 28.40 55343.93 88888.00 2007-07-24 01:50:30.250 205 12511.98 28.43 55343.90 88888.00 2007-07-24 01:50:30.375 205 12512.00 28.40 55343.90 88888.00 2007-07-24 01:50:30.500 205 12512.15 28.38 55343.90 88888.00 2007-07-24 01:50:30.625 205 12512.20 28.45 55343.93 88888.00 2007-07-24 01:50:30.750 205 12512.20 28.45 55343.95 88888.00 2007-07-24 01:50:30.875 205 12512.15 28.40 55343.93 88888.00 2007-07-24 01:50:31.000 205 12512.12 28.38 55343.95 88888.00 2007-07-24 01:50:31.125 205 12512.15 28.38 55343.97 88888.00 2007-07-24 01:50:31.250 205 12512.10 28.35 55343.90 88888.00 2007-07-24 01:50:31.375 205 12512.08 28.38 55343.90 88888.00 2007-07-24 01:50:31.500 205 12512.12 28.43 55343.93 88888.00 2007-07-24 01:50:31.625 205 12512.20 28.43 55343.95 88888.00 2007-07-24 01:50:31.750 205 12512.23 28.45 55343.95 88888.00 2007-07-24 01:50:31.875 205 12512.15 28.35 55343.90 88888.00 2007-07-24 01:50:32.000 205 12512.15 28.35 55343.90 88888.00 2007-07-24 01:50:32.125 205 12512.12 28.43 55343.90 88888.00 2007-07-24 01:50:32.250 205 12512.08 28.38 55343.88 88888.00 2007-07-24 01:50:32.375 205 12512.02 28.35 55343.88 88888.00 2007-07-24 01:50:32.500 205 12512.05 28.35 55343.88 88888.00 2007-07-24 01:50:32.625 205 12512.05 28.27 55343.85 88888.00 2007-07-24 01:50:32.750 205 12512.05 28.27 55343.85 88888.00 2007-07-24 01:50:32.875 205 12512.08 28.30 55343.85 88888.00 2007-07-24 01:50:33.000 205 12512.10 28.32 55343.88 88888.00 2007-07-24 01:50:33.125 205 12512.12 28.38 55343.93 88888.00 2007-07-24 01:50:33.250 205 12512.15 28.40 55343.93 88888.00 2007-07-24 01:50:33.375 205 12512.20 28.40 55343.93 88888.00 2007-07-24 01:50:33.500 205 12512.10 28.27 55343.90 88888.00 2007-07-24 01:50:33.625 205 12512.08 28.30 55343.90 88888.00 2007-07-24 01:50:33.750 205 12512.10 28.30 55343.88 88888.00 2007-07-24 01:50:33.875 205 12512.12 28.32 55343.90 88888.00 2007-07-24 01:50:34.000 205 12512.17 28.32 55343.88 88888.00 2007-07-24 01:50:34.125 205 12512.15 28.32 55343.90 88888.00 2007-07-24 01:50:34.250 205 12512.10 28.25 55343.90 88888.00 2007-07-24 01:50:34.375 205 12512.15 28.23 55343.85 88888.00 2007-07-24 01:50:34.500 205 12512.12 28.27 55343.82 88888.00 2007-07-24 01:50:34.625 205 12512.12 28.32 55343.85 88888.00 2007-07-24 01:50:34.750 205 12512.12 28.38 55343.85 88888.00 2007-07-24 01:50:34.875 205 12512.10 28.38 55343.90 88888.00 2007-07-24 01:50:35.000 205 12512.08 28.30 55343.88 88888.00 2007-07-24 01:50:35.125 205 12512.08 28.30 55343.88 88888.00 2007-07-24 01:50:35.250 205 12512.05 28.25 55343.85 88888.00 2007-07-24 01:50:35.375 205 12512.08 28.27 55343.88 88888.00 2007-07-24 01:50:35.500 205 12512.08 28.27 55343.88 88888.00 2007-07-24 01:50:35.625 205 12512.08 28.25 55343.82 88888.00 2007-07-24 01:50:35.750 205 12512.08 28.23 55343.78 88888.00 2007-07-24 01:50:35.875 205 12512.12 28.25 55343.80 88888.00 2007-07-24 01:50:36.000 205 12512.12 28.30 55343.82 88888.00 2007-07-24 01:50:36.125 205 12512.08 28.27 55343.88 88888.00 2007-07-24 01:50:36.250 205 12512.02 28.25 55343.85 88888.00 2007-07-24 01:50:36.375 205 12512.10 28.27 55343.85 88888.00 2007-07-24 01:50:36.500 205 12512.12 28.27 55343.80 88888.00 2007-07-24 01:50:36.625 205 12512.08 28.15 55343.80 88888.00 2007-07-24 01:50:36.750 205 12512.10 28.12 55343.80 88888.00 2007-07-24 01:50:36.875 205 12512.15 28.20 55343.82 88888.00 2007-07-24 01:50:37.000 205 12512.10 28.23 55343.82 88888.00 2007-07-24 01:50:37.125 205 12512.10 28.23 55343.85 88888.00 2007-07-24 01:50:37.250 205 12512.10 28.20 55343.80 88888.00 2007-07-24 01:50:37.375 205 12512.15 28.23 55343.80 88888.00 2007-07-24 01:50:37.500 205 12512.12 28.23 55343.80 88888.00 2007-07-24 01:50:37.625 205 12512.15 28.23 55343.82 88888.00 2007-07-24 01:50:37.750 205 12512.10 28.15 55343.80 88888.00 2007-07-24 01:50:37.875 205 12512.05 28.12 55343.80 88888.00 2007-07-24 01:50:38.000 205 12512.10 28.20 55343.78 88888.00 2007-07-24 01:50:38.125 205 12512.15 28.20 55343.80 88888.00 2007-07-24 01:50:38.250 205 12512.15 28.18 55343.82 88888.00 2007-07-24 01:50:38.375 205 12512.20 28.12 55343.80 88888.00 2007-07-24 01:50:38.500 205 12512.23 28.18 55343.82 88888.00 2007-07-24 01:50:38.625 205 12512.17 28.23 55343.80 88888.00 2007-07-24 01:50:38.750 205 12512.12 28.23 55343.78 88888.00 2007-07-24 01:50:38.875 205 12512.10 28.18 55343.78 88888.00 2007-07-24 01:50:39.000 205 12512.12 28.15 55343.72 88888.00 2007-07-24 01:50:39.125 205 12512.17 28.15 55343.72 88888.00 2007-07-24 01:50:39.250 205 12512.17 28.15 55343.80 88888.00 2007-07-24 01:50:39.375 205 12512.23 28.15 55343.78 88888.00 2007-07-24 01:50:39.500 205 12512.17 28.12 55343.72 88888.00 2007-07-24 01:50:39.625 205 12512.17 28.12 55343.75 88888.00 2007-07-24 01:50:39.750 205 12512.25 28.15 55343.78 88888.00 2007-07-24 01:50:39.875 205 12512.25 28.12 55343.75 88888.00 2007-07-24 01:50:40.000 205 12512.27 28.10 55343.75 88888.00 2007-07-24 01:50:40.125 205 12512.23 28.05 55343.75 88888.00 2007-07-24 01:50:40.250 205 12512.15 28.02 55343.78 88888.00 2007-07-24 01:50:40.375 205 12512.20 28.05 55343.78 88888.00 2007-07-24 01:50:40.500 205 12512.20 28.07 55343.78 88888.00 2007-07-24 01:50:40.625 205 12512.15 28.05 55343.72 88888.00 2007-07-24 01:50:40.750 205 12512.20 28.05 55343.72 88888.00 2007-07-24 01:50:40.875 205 12512.20 28.07 55343.75 88888.00 2007-07-24 01:50:41.000 205 12512.30 28.12 55343.75 88888.00 2007-07-24 01:50:41.125 205 12512.33 28.10 55343.78 88888.00 2007-07-24 01:50:41.250 205 12512.25 28.07 55343.78 88888.00 2007-07-24 01:50:41.375 205 12512.30 28.10 55343.75 88888.00 2007-07-24 01:50:41.500 205 12512.33 28.05 55343.72 88888.00 2007-07-24 01:50:41.625 205 12512.27 28.05 55343.70 88888.00 2007-07-24 01:50:41.750 205 12512.27 28.02 55343.72 88888.00 2007-07-24 01:50:41.875 205 12512.30 28.05 55343.72 88888.00 2007-07-24 01:50:42.000 205 12512.33 28.05 55343.70 88888.00 2007-07-24 01:50:42.125 205 12512.33 28.05 55343.68 88888.00 2007-07-24 01:50:42.250 205 12512.35 28.00 55343.70 88888.00 2007-07-24 01:50:42.375 205 12512.45 28.05 55343.70 88888.00 2007-07-24 01:50:42.500 205 12512.48 28.05 55343.70 88888.00 2007-07-24 01:50:42.625 205 12512.45 28.02 55343.70 88888.00 2007-07-24 01:50:42.750 205 12512.38 28.05 55343.68 88888.00 2007-07-24 01:50:42.875 205 12512.35 28.05 55343.70 88888.00 2007-07-24 01:50:43.000 205 12512.35 28.02 55343.68 88888.00 2007-07-24 01:50:43.125 205 12512.40 28.02 55343.70 88888.00 2007-07-24 01:50:43.250 205 12512.38 28.00 55343.70 88888.00 2007-07-24 01:50:43.375 205 12512.40 28.02 55343.70 88888.00 2007-07-24 01:50:43.500 205 12512.38 28.05 55343.70 88888.00 2007-07-24 01:50:43.625 205 12512.40 28.02 55343.68 88888.00 2007-07-24 01:50:43.750 205 12512.40 28.02 55343.68 88888.00 2007-07-24 01:50:43.875 205 12512.42 28.05 55343.68 88888.00 2007-07-24 01:50:44.000 205 12512.38 28.02 55343.68 88888.00 2007-07-24 01:50:44.125 205 12512.35 28.02 55343.70 88888.00 2007-07-24 01:50:44.250 205 12512.33 28.02 55343.68 88888.00 2007-07-24 01:50:44.375 205 12512.35 28.05 55343.70 88888.00 2007-07-24 01:50:44.500 205 12512.33 28.00 55343.65 88888.00 2007-07-24 01:50:44.625 205 12512.40 27.98 55343.62 88888.00 2007-07-24 01:50:44.750 205 12512.45 28.05 55343.65 88888.00 2007-07-24 01:50:44.875 205 12512.50 28.05 55343.68 88888.00 2007-07-24 01:50:45.000 205 12512.45 28.00 55343.60 88888.00 2007-07-24 01:50:45.125 205 12512.40 28.00 55343.65 88888.00 2007-07-24 01:50:45.250 205 12512.38 27.98 55343.68 88888.00 2007-07-24 01:50:45.375 205 12512.42 27.93 55343.62 88888.00 2007-07-24 01:50:45.500 205 12512.48 27.93 55343.62 88888.00 2007-07-24 01:50:45.625 205 12512.42 27.95 55343.62 88888.00 2007-07-24 01:50:45.750 205 12512.38 28.00 55343.65 88888.00 2007-07-24 01:50:45.875 205 12512.40 28.00 55343.65 88888.00 2007-07-24 01:50:46.000 205 12512.45 27.93 55343.62 88888.00 2007-07-24 01:50:46.125 205 12512.55 27.95 55343.62 88888.00 2007-07-24 01:50:46.250 205 12512.58 27.93 55343.62 88888.00 2007-07-24 01:50:46.375 205 12512.58 27.98 55343.62 88888.00 2007-07-24 01:50:46.500 205 12512.58 28.00 55343.65 88888.00 2007-07-24 01:50:46.625 205 12512.45 27.95 55343.62 88888.00 2007-07-24 01:50:46.750 205 12512.40 27.95 55343.62 88888.00 2007-07-24 01:50:46.875 205 12512.48 27.98 55343.60 88888.00 2007-07-24 01:50:47.000 205 12512.50 27.95 55343.60 88888.00 2007-07-24 01:50:47.125 205 12512.52 27.95 55343.62 88888.00 2007-07-24 01:50:47.250 205 12512.50 27.95 55343.60 88888.00 2007-07-24 01:50:47.375 205 12512.52 28.00 55343.62 88888.00 2007-07-24 01:50:47.500 205 12512.52 28.00 55343.65 88888.00 2007-07-24 01:50:47.625 205 12512.48 27.95 55343.62 88888.00 2007-07-24 01:50:47.750 205 12512.45 27.93 55343.57 88888.00 2007-07-24 01:50:47.875 205 12512.48 27.93 55343.60 88888.00 2007-07-24 01:50:48.000 205 12512.45 27.95 55343.60 88888.00 2007-07-24 01:50:48.125 205 12512.48 27.93 55343.60 88888.00 2007-07-24 01:50:48.250 205 12512.52 27.95 55343.60 88888.00 2007-07-24 01:50:48.375 205 12512.52 27.95 55343.60 88888.00 2007-07-24 01:50:48.500 205 12512.52 27.98 55343.57 88888.00 2007-07-24 01:50:48.625 205 12512.48 27.93 55343.57 88888.00 2007-07-24 01:50:48.750 205 12512.45 27.93 55343.55 88888.00 2007-07-24 01:50:48.875 205 12512.52 28.00 55343.57 88888.00 2007-07-24 01:50:49.000 205 12512.62 28.02 55343.57 88888.00 2007-07-24 01:50:49.125 205 12512.65 28.02 55343.55 88888.00 2007-07-24 01:50:49.250 205 12512.55 27.95 55343.55 88888.00 2007-07-24 01:50:49.375 205 12512.58 27.95 55343.53 88888.00 2007-07-24 01:50:49.500 205 12512.62 27.93 55343.53 88888.00 2007-07-24 01:50:49.625 205 12512.58 27.90 55343.50 88888.00 2007-07-24 01:50:49.750 205 12512.48 27.90 55343.50 88888.00 2007-07-24 01:50:49.875 205 12512.48 27.90 55343.53 88888.00 2007-07-24 01:50:50.000 205 12512.50 27.93 55343.50 88888.00 2007-07-24 01:50:50.125 205 12512.50 27.95 55343.57 88888.00 2007-07-24 01:50:50.250 205 12512.42 27.98 55343.55 88888.00 2007-07-24 01:50:50.375 205 12512.50 28.02 55343.57 88888.00 2007-07-24 01:50:50.500 205 12512.58 28.05 55343.57 88888.00 2007-07-24 01:50:50.625 205 12512.58 28.07 55343.57 88888.00 2007-07-24 01:50:50.750 205 12512.52 28.05 55343.55 88888.00 2007-07-24 01:50:50.875 205 12512.52 28.02 55343.53 88888.00 2007-07-24 01:50:51.000 205 12512.60 28.02 55343.53 88888.00 2007-07-24 01:50:51.125 205 12512.62 28.05 55343.57 88888.00 2007-07-24 01:50:51.250 205 12512.62 28.05 55343.55 88888.00 2007-07-24 01:50:51.375 205 12512.62 28.05 55343.55 88888.00 2007-07-24 01:50:51.500 205 12512.60 28.00 55343.57 88888.00 2007-07-24 01:50:51.625 205 12512.58 28.05 55343.55 88888.00 2007-07-24 01:50:51.750 205 12512.65 28.05 55343.53 88888.00 2007-07-24 01:50:51.875 205 12512.70 28.07 55343.50 88888.00 2007-07-24 01:50:52.000 205 12512.65 28.07 55343.47 88888.00 2007-07-24 01:50:52.125 205 12512.58 28.07 55343.50 88888.00 2007-07-24 01:50:52.250 205 12512.55 28.05 55343.50 88888.00 2007-07-24 01:50:52.375 205 12512.60 28.05 55343.45 88888.00 2007-07-24 01:50:52.500 205 12512.55 28.05 55343.47 88888.00 2007-07-24 01:50:52.625 205 12512.58 28.10 55343.50 88888.00 2007-07-24 01:50:52.750 205 12512.65 28.10 55343.53 88888.00 2007-07-24 01:50:52.875 205 12512.70 28.07 55343.53 88888.00 2007-07-24 01:50:53.000 205 12512.67 28.02 55343.50 88888.00 2007-07-24 01:50:53.125 205 12512.62 28.05 55343.53 88888.00 2007-07-24 01:50:53.250 205 12512.58 28.05 55343.50 88888.00 2007-07-24 01:50:53.375 205 12512.65 28.10 55343.47 88888.00 2007-07-24 01:50:53.500 205 12512.62 28.15 55343.47 88888.00 2007-07-24 01:50:53.625 205 12512.58 28.15 55343.40 88888.00 2007-07-24 01:50:53.750 205 12512.58 28.15 55343.40 88888.00 2007-07-24 01:50:53.875 205 12512.58 28.15 55343.40 88888.00 2007-07-24 01:50:54.000 205 12512.52 28.10 55343.43 88888.00 2007-07-24 01:50:54.125 205 12512.60 28.18 55343.45 88888.00 2007-07-24 01:50:54.250 205 12512.67 28.20 55343.45 88888.00 2007-07-24 01:50:54.375 205 12512.65 28.18 55343.45 88888.00 2007-07-24 01:50:54.500 205 12512.55 28.18 55343.45 88888.00 2007-07-24 01:50:54.625 205 12512.52 28.18 55343.43 88888.00 2007-07-24 01:50:54.750 205 12512.55 28.27 55343.43 88888.00 2007-07-24 01:50:54.875 205 12512.62 28.27 55343.45 88888.00 2007-07-24 01:50:55.000 205 12512.60 28.25 55343.43 88888.00 2007-07-24 01:50:55.125 205 12512.58 28.23 55343.43 88888.00 2007-07-24 01:50:55.250 205 12512.52 28.23 55343.43 88888.00 2007-07-24 01:50:55.375 205 12512.52 28.23 55343.45 88888.00 2007-07-24 01:50:55.500 205 12512.48 28.23 55343.40 88888.00 2007-07-24 01:50:55.625 205 12512.45 28.25 55343.40 88888.00 2007-07-24 01:50:55.750 205 12512.50 28.25 55343.40 88888.00 2007-07-24 01:50:55.875 205 12512.60 28.30 55343.43 88888.00 2007-07-24 01:50:56.000 205 12512.60 28.32 55343.43 88888.00 2007-07-24 01:50:56.125 205 12512.55 28.30 55343.38 88888.00 2007-07-24 01:50:56.250 205 12512.45 28.27 55343.38 88888.00 2007-07-24 01:50:56.375 205 12512.40 28.32 55343.35 88888.00 2007-07-24 01:50:56.500 205 12512.38 28.30 55343.35 88888.00 2007-07-24 01:50:56.625 205 12512.45 28.32 55343.32 88888.00 2007-07-24 01:50:56.750 205 12512.55 28.38 55343.35 88888.00 2007-07-24 01:50:56.875 205 12512.60 28.40 55343.35 88888.00 2007-07-24 01:50:57.000 205 12512.50 28.35 55343.32 88888.00 2007-07-24 01:50:57.125 205 12512.48 28.27 55343.32 88888.00 2007-07-24 01:50:57.250 205 12512.48 28.38 55343.38 88888.00 2007-07-24 01:50:57.375 205 12512.48 28.40 55343.38 88888.00 2007-07-24 01:50:57.500 205 12512.50 28.43 55343.38 88888.00 2007-07-24 01:50:57.625 205 12512.52 28.43 55343.38 88888.00 2007-07-24 01:50:57.750 205 12512.50 28.40 55343.40 88888.00 2007-07-24 01:50:57.875 205 12512.50 28.43 55343.40 88888.00 2007-07-24 01:50:58.000 205 12512.52 28.43 55343.35 88888.00 2007-07-24 01:50:58.125 205 12512.55 28.45 55343.32 88888.00 2007-07-24 01:50:58.250 205 12512.50 28.45 55343.32 88888.00 2007-07-24 01:50:58.375 205 12512.48 28.52 55343.32 88888.00 2007-07-24 01:50:58.500 205 12512.42 28.52 55343.35 88888.00 2007-07-24 01:50:58.625 205 12512.38 28.57 55343.35 88888.00 2007-07-24 01:50:58.750 205 12512.30 28.52 55343.32 88888.00 2007-07-24 01:50:58.875 205 12512.33 28.50 55343.30 88888.00 2007-07-24 01:50:59.000 205 12512.35 28.48 55343.30 88888.00 2007-07-24 01:50:59.125 205 12512.35 28.48 55343.32 88888.00 2007-07-24 01:50:59.250 205 12512.35 28.50 55343.30 88888.00 2007-07-24 01:50:59.375 205 12512.38 28.55 55343.32 88888.00 2007-07-24 01:50:59.500 205 12512.40 28.60 55343.30 88888.00 2007-07-24 01:50:59.625 205 12512.42 28.62 55343.30 88888.00 2007-07-24 01:50:59.750 205 12512.40 28.60 55343.28 88888.00 2007-07-24 01:50:59.875 205 12512.38 28.57 55343.32 88888.00 2007-07-24 01:51:00.000 205 12512.33 28.55 55343.30 88888.00 2007-07-24 01:51:00.125 205 12512.35 28.55 55343.28 88888.00 2007-07-24 01:51:00.250 205 12512.40 28.60 55343.28 88888.00 2007-07-24 01:51:00.375 205 12512.35 28.62 55343.30 88888.00 2007-07-24 01:51:00.500 205 12512.20 28.60 55343.30 88888.00 2007-07-24 01:51:00.625 205 12512.23 28.60 55343.30 88888.00 2007-07-24 01:51:00.750 205 12512.33 28.62 55343.35 88888.00 2007-07-24 01:51:00.875 205 12512.35 28.65 55343.30 88888.00 2007-07-24 01:51:01.000 205 12512.27 28.65 55343.30 88888.00 2007-07-24 01:51:01.125 205 12512.27 28.65 55343.28 88888.00 2007-07-24 01:51:01.250 205 12512.30 28.60 55343.28 88888.00 2007-07-24 01:51:01.375 205 12512.30 28.57 55343.30 88888.00 2007-07-24 01:51:01.500 205 12512.33 28.68 55343.30 88888.00 2007-07-24 01:51:01.625 205 12512.30 28.70 55343.30 88888.00 2007-07-24 01:51:01.750 205 12512.30 28.65 55343.28 88888.00 2007-07-24 01:51:01.875 205 12512.35 28.62 55343.28 88888.00 2007-07-24 01:51:02.000 205 12512.30 28.62 55343.22 88888.00 2007-07-24 01:51:02.125 205 12512.30 28.68 55343.22 88888.00 2007-07-24 01:51:02.250 205 12512.33 28.70 55343.25 88888.00 2007-07-24 01:51:02.375 205 12512.30 28.70 55343.25 88888.00 2007-07-24 01:51:02.500 205 12512.33 28.70 55343.28 88888.00 2007-07-24 01:51:02.625 205 12512.23 28.73 55343.30 88888.00 2007-07-24 01:51:02.750 205 12512.20 28.75 55343.30 88888.00 2007-07-24 01:51:02.875 205 12512.10 28.73 55343.28 88888.00 2007-07-24 01:51:03.000 205 12512.10 28.75 55343.30 88888.00 2007-07-24 01:51:03.125 205 12512.17 28.75 55343.32 88888.00 2007-07-24 01:51:03.250 205 12512.15 28.73 55343.30 88888.00 2007-07-24 01:51:03.375 205 12512.12 28.75 55343.28 88888.00 2007-07-24 01:51:03.500 205 12512.27 28.80 55343.30 88888.00 2007-07-24 01:51:03.625 205 12512.23 28.82 55343.32 88888.00 2007-07-24 01:51:03.750 205 12512.10 28.80 55343.32 88888.00 2007-07-24 01:51:03.875 205 12512.08 28.82 55343.32 88888.00 2007-07-24 01:51:04.000 205 12512.10 28.80 55343.30 88888.00 2007-07-24 01:51:04.125 205 12512.12 28.82 55343.32 88888.00 2007-07-24 01:51:04.250 205 12512.05 28.77 55343.30 88888.00 2007-07-24 01:51:04.375 205 12512.02 28.80 55343.30 88888.00 2007-07-24 01:51:04.500 205 12512.05 28.80 55343.30 88888.00 2007-07-24 01:51:04.625 205 12512.10 28.80 55343.25 88888.00 2007-07-24 01:51:04.750 205 12512.02 28.77 55343.28 88888.00 2007-07-24 01:51:04.875 205 12511.92 28.75 55343.28 88888.00 2007-07-24 01:51:05.000 205 12512.00 28.80 55343.28 88888.00 2007-07-24 01:51:05.125 205 12512.10 28.88 55343.32 88888.00 2007-07-24 01:51:05.250 205 12512.12 28.85 55343.28 88888.00 2007-07-24 01:51:05.375 205 12512.10 28.82 55343.28 88888.00 2007-07-24 01:51:05.500 205 12512.08 28.85 55343.28 88888.00 2007-07-24 01:51:05.625 205 12512.00 28.88 55343.30 88888.00 2007-07-24 01:51:05.750 205 12511.90 28.85 55343.28 88888.00 2007-07-24 01:51:05.875 205 12511.90 28.85 55343.28 88888.00 2007-07-24 01:51:06.000 205 12511.90 28.85 55343.28 88888.00 2007-07-24 01:51:06.125 205 12511.90 28.85 55343.28 88888.00 2007-07-24 01:51:06.250 205 12511.92 28.88 55343.28 88888.00 2007-07-24 01:51:06.375 205 12511.95 28.88 55343.22 88888.00 2007-07-24 01:51:06.500 205 12511.88 28.80 55343.22 88888.00 2007-07-24 01:51:06.625 205 12511.85 28.85 55343.25 88888.00 2007-07-24 01:51:06.750 205 12511.88 28.93 55343.28 88888.00 2007-07-24 01:51:06.875 205 12511.90 29.00 55343.32 88888.00 2007-07-24 01:51:07.000 205 12511.95 29.00 55343.30 88888.00 2007-07-24 01:51:07.125 205 12511.92 28.93 55343.25 88888.00 2007-07-24 01:51:07.250 205 12511.90 28.88 55343.28 88888.00 2007-07-24 01:51:07.375 205 12511.92 28.95 55343.30 88888.00 2007-07-24 01:51:07.500 205 12511.88 28.95 55343.28 88888.00 2007-07-24 01:51:07.625 205 12511.92 28.88 55343.28 88888.00 2007-07-24 01:51:07.750 205 12511.98 28.93 55343.30 88888.00 2007-07-24 01:51:07.875 205 12511.90 28.93 55343.30 88888.00 2007-07-24 01:51:08.000 205 12511.83 28.90 55343.28 88888.00 2007-07-24 01:51:08.125 205 12511.85 28.90 55343.28 88888.00 2007-07-24 01:51:08.250 205 12511.80 28.93 55343.28 88888.00 2007-07-24 01:51:08.375 205 12511.85 28.88 55343.22 88888.00 2007-07-24 01:51:08.500 205 12511.90 28.88 55343.20 88888.00 2007-07-24 01:51:08.625 205 12511.77 28.88 55343.25 88888.00 2007-07-24 01:51:08.750 205 12511.67 28.82 55343.22 88888.00 2007-07-24 01:51:08.875 205 12511.75 28.90 55343.22 88888.00 2007-07-24 01:51:09.000 205 12511.75 28.90 55343.25 88888.00 2007-07-24 01:51:09.125 205 12511.65 28.85 55343.22 88888.00 2007-07-24 01:51:09.250 205 12511.58 28.93 55343.22 88888.00 2007-07-24 01:51:09.375 205 12511.55 28.95 55343.25 88888.00 2007-07-24 01:51:09.500 205 12511.58 28.98 55343.25 88888.00 2007-07-24 01:51:09.625 205 12511.60 28.95 55343.28 88888.00 2007-07-24 01:51:09.750 205 12511.58 28.95 55343.28 88888.00 2007-07-24 01:51:09.875 205 12511.60 28.93 55343.25 88888.00 2007-07-24 01:51:10.000 205 12511.60 28.93 55343.22 88888.00 2007-07-24 01:51:10.125 205 12511.58 29.00 55343.25 88888.00 2007-07-24 01:51:10.250 205 12511.55 28.95 55343.25 88888.00 2007-07-24 01:51:10.375 205 12511.52 28.93 55343.25 88888.00 2007-07-24 01:51:10.500 205 12511.52 28.88 55343.25 88888.00 2007-07-24 01:51:10.625 205 12511.60 28.88 55343.25 88888.00 2007-07-24 01:51:10.750 205 12511.55 28.93 55343.25 88888.00 2007-07-24 01:51:10.875 205 12511.58 28.93 55343.25 88888.00 2007-07-24 01:51:11.000 205 12511.62 28.90 55343.25 88888.00 2007-07-24 01:51:11.125 205 12511.58 28.95 55343.22 88888.00 2007-07-24 01:51:11.250 205 12511.52 28.98 55343.22 88888.00 2007-07-24 01:51:11.375 205 12511.52 28.95 55343.22 88888.00 2007-07-24 01:51:11.500 205 12511.50 28.93 55343.22 88888.00 2007-07-24 01:51:11.625 205 12511.40 28.95 55343.25 88888.00 2007-07-24 01:51:11.750 205 12511.38 28.95 55343.25 88888.00 2007-07-24 01:51:11.875 205 12511.38 28.93 55343.25 88888.00 2007-07-24 01:51:12.000 205 12511.40 28.93 55343.25 88888.00 2007-07-24 01:51:12.125 205 12511.42 28.98 55343.22 88888.00 2007-07-24 01:51:12.250 205 12511.33 28.90 55343.22 88888.00 2007-07-24 01:51:12.375 205 12511.33 28.90 55343.22 88888.00 2007-07-24 01:51:12.500 205 12511.35 28.93 55343.25 88888.00 2007-07-24 01:51:12.625 205 12511.40 28.98 55343.25 88888.00 2007-07-24 01:51:12.750 205 12511.40 29.00 55343.22 88888.00 2007-07-24 01:51:12.875 205 12511.38 29.00 55343.20 88888.00 2007-07-24 01:51:13.000 205 12511.35 29.02 55343.22 88888.00 2007-07-24 01:51:13.125 205 12511.27 28.95 55343.22 88888.00 2007-07-24 01:51:13.250 205 12511.25 28.95 55343.20 88888.00 2007-07-24 01:51:13.375 205 12511.25 28.95 55343.20 88888.00 2007-07-24 01:51:13.500 205 12511.27 28.95 55343.18 88888.00 2007-07-24 01:51:13.625 205 12511.35 29.00 55343.18 88888.00 2007-07-24 01:51:13.750 205 12511.30 28.98 55343.20 88888.00 2007-07-24 01:51:13.875 205 12511.25 28.95 55343.20 88888.00 2007-07-24 01:51:14.000 205 12511.25 28.98 55343.28 88888.00 2007-07-24 01:51:14.125 205 12511.23 29.00 55343.30 88888.00 2007-07-24 01:51:14.250 205 12511.12 28.95 55343.28 88888.00 2007-07-24 01:51:14.375 205 12511.12 28.93 55343.20 88888.00 2007-07-24 01:51:14.500 205 12511.12 28.93 55343.20 88888.00 2007-07-24 01:51:14.625 205 12511.10 28.95 55343.20 88888.00 2007-07-24 01:51:14.750 205 12511.17 28.98 55343.25 88888.00 2007-07-24 01:51:14.875 205 12511.25 29.00 55343.28 88888.00 2007-07-24 01:51:15.000 205 12511.12 28.95 55343.22 88888.00 2007-07-24 01:51:15.125 205 12511.02 28.88 55343.20 88888.00 2007-07-24 01:51:15.250 205 12511.02 28.93 55343.25 88888.00 2007-07-24 01:51:15.375 205 12511.12 28.98 55343.22 88888.00 2007-07-24 01:51:15.500 205 12511.08 28.98 55343.25 88888.00 2007-07-24 01:51:15.625 205 12511.05 29.00 55343.22 88888.00 2007-07-24 01:51:15.750 205 12511.08 29.02 55343.20 88888.00 2007-07-24 01:51:15.875 205 12511.10 29.00 55343.22 88888.00 2007-07-24 01:51:16.000 205 12511.05 28.95 55343.20 88888.00 2007-07-24 01:51:16.125 205 12510.98 28.95 55343.20 88888.00 2007-07-24 01:51:16.250 205 12510.95 28.95 55343.20 88888.00 2007-07-24 01:51:16.375 205 12510.98 28.95 55343.20 88888.00 2007-07-24 01:51:16.500 205 12511.00 28.98 55343.22 88888.00 2007-07-24 01:51:16.625 205 12511.05 29.00 55343.25 88888.00 2007-07-24 01:51:16.750 205 12510.98 28.98 55343.25 88888.00 2007-07-24 01:51:16.875 205 12510.92 28.95 55343.25 88888.00 2007-07-24 01:51:17.000 205 12510.88 28.93 55343.22 88888.00 2007-07-24 01:51:17.125 205 12510.85 28.93 55343.25 88888.00 2007-07-24 01:51:17.250 205 12510.83 28.95 55343.25 88888.00 2007-07-24 01:51:17.375 205 12510.90 28.98 55343.22 88888.00 2007-07-24 01:51:17.500 205 12510.92 29.00 55343.20 88888.00 2007-07-24 01:51:17.625 205 12510.90 29.00 55343.22 88888.00 2007-07-24 01:51:17.750 205 12510.90 28.95 55343.25 88888.00 2007-07-24 01:51:17.875 205 12510.88 28.93 55343.22 88888.00 2007-07-24 01:51:18.000 205 12510.88 28.93 55343.22 88888.00 2007-07-24 01:51:18.125 205 12510.77 28.95 55343.22 88888.00 2007-07-24 01:51:18.250 205 12510.73 28.95 55343.25 88888.00 2007-07-24 01:51:18.375 205 12510.73 28.93 55343.22 88888.00 2007-07-24 01:51:18.500 205 12510.75 28.95 55343.25 88888.00 2007-07-24 01:51:18.625 205 12510.75 28.95 55343.25 88888.00 2007-07-24 01:51:18.750 205 12510.70 28.95 55343.22 88888.00 2007-07-24 01:51:18.875 205 12510.67 28.88 55343.22 88888.00 2007-07-24 01:51:19.000 205 12510.73 28.88 55343.25 88888.00 2007-07-24 01:51:19.125 205 12510.73 28.90 55343.25 88888.00 2007-07-24 01:51:19.250 205 12510.70 28.90 55343.25 88888.00 2007-07-24 01:51:19.375 205 12510.67 28.93 55343.25 88888.00 2007-07-24 01:51:19.500 205 12510.62 28.88 55343.28 88888.00 2007-07-24 01:51:19.625 205 12510.58 28.90 55343.25 88888.00 2007-07-24 01:51:19.750 205 12510.65 28.95 55343.25 88888.00 2007-07-24 01:51:19.875 205 12510.73 28.93 55343.22 88888.00 2007-07-24 01:51:20.000 205 12510.65 28.88 55343.22 88888.00 2007-07-24 01:51:20.125 205 12510.58 28.82 55343.22 88888.00 2007-07-24 01:51:20.250 205 12510.58 28.85 55343.25 88888.00 2007-07-24 01:51:20.375 205 12510.73 28.90 55343.25 88888.00 2007-07-24 01:51:20.500 205 12510.73 28.93 55343.30 88888.00 2007-07-24 01:51:20.625 205 12510.58 28.88 55343.30 88888.00 2007-07-24 01:51:20.750 205 12510.52 28.88 55343.30 88888.00 2007-07-24 01:51:20.875 205 12510.58 28.93 55343.28 88888.00 2007-07-24 01:51:21.000 205 12510.60 28.88 55343.25 88888.00 2007-07-24 01:51:21.125 205 12510.62 28.82 55343.25 88888.00 2007-07-24 01:51:21.250 205 12510.65 28.85 55343.25 88888.00 2007-07-24 01:51:21.375 205 12510.67 28.88 55343.30 88888.00 2007-07-24 01:51:21.500 205 12510.65 28.88 55343.28 88888.00 2007-07-24 01:51:21.625 205 12510.58 28.82 55343.28 88888.00 2007-07-24 01:51:21.750 205 12510.50 28.80 55343.30 88888.00 2007-07-24 01:51:21.875 205 12510.45 28.82 55343.28 88888.00 2007-07-24 01:51:22.000 205 12510.48 28.82 55343.28 88888.00 2007-07-24 01:51:22.125 205 12510.52 28.85 55343.30 88888.00 2007-07-24 01:51:22.250 205 12510.48 28.80 55343.30 88888.00 2007-07-24 01:51:22.375 205 12510.45 28.80 55343.30 88888.00 2007-07-24 01:51:22.500 205 12510.40 28.80 55343.30 88888.00 2007-07-24 01:51:22.625 205 12510.40 28.77 55343.28 88888.00 2007-07-24 01:51:22.750 205 12510.42 28.73 55343.28 88888.00 2007-07-24 01:51:22.875 205 12510.40 28.80 55343.32 88888.00 2007-07-24 01:51:23.000 205 12510.38 28.82 55343.30 88888.00 2007-07-24 01:51:23.125 205 12510.30 28.80 55343.30 88888.00 2007-07-24 01:51:23.250 205 12510.25 28.70 55343.25 88888.00 2007-07-24 01:51:23.375 205 12510.27 28.70 55343.28 88888.00 2007-07-24 01:51:23.500 205 12510.35 28.75 55343.32 88888.00 2007-07-24 01:51:23.625 205 12510.40 28.77 55343.32 88888.00 2007-07-24 01:51:23.750 205 12510.38 28.73 55343.28 88888.00 2007-07-24 01:51:23.875 205 12510.33 28.70 55343.28 88888.00 2007-07-24 01:51:24.000 205 12510.25 28.68 55343.28 88888.00 2007-07-24 01:51:24.125 205 12510.20 28.68 55343.28 88888.00 2007-07-24 01:51:24.250 205 12510.25 28.62 55343.30 88888.00 2007-07-24 01:51:24.375 205 12510.27 28.65 55343.30 88888.00 2007-07-24 01:51:24.500 205 12510.17 28.62 55343.28 88888.00 2007-07-24 01:51:24.625 205 12510.15 28.65 55343.28 88888.00 2007-07-24 01:51:24.750 205 12510.15 28.65 55343.28 88888.00 2007-07-24 01:51:24.875 205 12510.20 28.62 55343.32 88888.00 2007-07-24 01:51:25.000 205 12510.17 28.55 55343.30 88888.00 2007-07-24 01:51:25.125 205 12510.12 28.57 55343.32 88888.00 2007-07-24 01:51:25.250 205 12510.10 28.60 55343.35 88888.00 2007-07-24 01:51:25.375 205 12510.15 28.62 55343.32 88888.00 2007-07-24 01:51:25.500 205 12510.08 28.57 55343.32 88888.00 2007-07-24 01:51:25.625 205 12510.08 28.57 55343.32 88888.00 2007-07-24 01:51:25.750 205 12510.05 28.55 55343.30 88888.00 2007-07-24 01:51:25.875 205 12510.08 28.50 55343.28 88888.00 2007-07-24 01:51:26.000 205 12510.05 28.45 55343.28 88888.00 2007-07-24 01:51:26.125 205 12510.05 28.45 55343.30 88888.00 2007-07-24 01:51:26.250 205 12509.98 28.40 55343.30 88888.00 2007-07-24 01:51:26.375 205 12509.98 28.43 55343.30 88888.00 2007-07-24 01:51:26.500 205 12509.92 28.43 55343.30 88888.00 2007-07-24 01:51:26.625 205 12509.90 28.43 55343.30 88888.00 2007-07-24 01:51:26.750 205 12509.95 28.43 55343.32 88888.00 2007-07-24 01:51:26.875 205 12509.95 28.40 55343.32 88888.00 2007-07-24 01:51:27.000 205 12509.98 28.43 55343.35 88888.00 2007-07-24 01:51:27.125 205 12509.98 28.43 55343.32 88888.00 2007-07-24 01:51:27.250 205 12509.90 28.35 55343.32 88888.00 2007-07-24 01:51:27.375 205 12509.90 28.38 55343.32 88888.00 2007-07-24 01:51:27.500 205 12509.85 28.40 55343.32 88888.00 2007-07-24 01:51:27.625 205 12509.90 28.38 55343.35 88888.00 2007-07-24 01:51:27.750 205 12509.88 28.35 55343.38 88888.00 2007-07-24 01:51:27.875 205 12509.80 28.32 55343.35 88888.00 2007-07-24 01:51:28.000 205 12509.77 28.35 55343.35 88888.00 2007-07-24 01:51:28.125 205 12509.80 28.27 55343.35 88888.00 2007-07-24 01:51:28.250 205 12509.80 28.27 55343.38 88888.00 2007-07-24 01:51:28.375 205 12509.83 28.32 55343.38 88888.00 2007-07-24 01:51:28.500 205 12509.83 28.32 55343.40 88888.00 2007-07-24 01:51:28.625 205 12509.80 28.25 55343.40 88888.00 2007-07-24 01:51:28.750 205 12509.77 28.23 55343.38 88888.00 2007-07-24 01:51:28.875 205 12509.83 28.20 55343.38 88888.00 2007-07-24 01:51:29.000 205 12509.83 28.20 55343.35 88888.00 2007-07-24 01:51:29.125 205 12509.85 28.20 55343.35 88888.00 2007-07-24 01:51:29.250 205 12509.77 28.12 55343.32 88888.00 2007-07-24 01:51:29.375 205 12509.83 28.12 55343.30 88888.00 2007-07-24 01:51:29.500 205 12509.83 28.12 55343.32 88888.00 2007-07-24 01:51:29.625 205 12509.85 28.15 55343.35 88888.00 2007-07-24 01:51:29.750 205 12509.83 28.10 55343.38 88888.00 2007-07-24 01:51:29.875 205 12509.75 28.10 55343.38 88888.00 2007-07-24 01:51:30.000 205 12509.73 28.05 55343.35 88888.00 2007-07-24 01:51:30.125 205 12509.73 28.07 55343.38 88888.00 2007-07-24 01:51:30.250 205 12509.67 28.02 55343.38 88888.00 2007-07-24 01:51:30.375 205 12509.65 28.02 55343.35 88888.00 2007-07-24 01:51:30.500 205 12509.70 28.02 55343.35 88888.00 2007-07-24 01:51:30.625 205 12509.65 28.00 55343.38 88888.00 2007-07-24 01:51:30.750 205 12509.70 27.98 55343.40 88888.00 2007-07-24 01:51:30.875 205 12509.75 28.00 55343.40 88888.00 2007-07-24 01:51:31.000 205 12509.73 27.95 55343.40 88888.00 2007-07-24 01:51:31.125 205 12509.67 27.90 55343.43 88888.00 2007-07-24 01:51:31.250 205 12509.65 27.90 55343.43 88888.00 2007-07-24 01:51:31.375 205 12509.67 27.90 55343.40 88888.00 2007-07-24 01:51:31.500 205 12509.73 27.90 55343.40 88888.00 2007-07-24 01:51:31.625 205 12509.75 27.85 55343.43 88888.00 2007-07-24 01:51:31.750 205 12509.75 27.88 55343.43 88888.00 2007-07-24 01:51:31.875 205 12509.70 27.85 55343.43 88888.00 2007-07-24 01:51:32.000 205 12509.73 27.77 55343.40 88888.00 2007-07-24 01:51:32.125 205 12509.70 27.75 55343.38 88888.00 2007-07-24 01:51:32.250 205 12509.60 27.73 55343.38 88888.00 2007-07-24 01:51:32.375 205 12509.55 27.73 55343.38 88888.00 2007-07-24 01:51:32.500 205 12509.55 27.73 55343.40 88888.00 2007-07-24 01:51:32.625 205 12509.60 27.68 55343.40 88888.00 2007-07-24 01:51:32.750 205 12509.52 27.65 55343.40 88888.00 2007-07-24 01:51:32.875 205 12509.52 27.70 55343.43 88888.00 2007-07-24 01:51:33.000 205 12509.58 27.70 55343.45 88888.00 2007-07-24 01:51:33.125 205 12509.60 27.62 55343.43 88888.00 2007-07-24 01:51:33.250 205 12509.55 27.60 55343.40 88888.00 2007-07-24 01:51:33.375 205 12509.55 27.57 55343.43 88888.00 2007-07-24 01:51:33.500 205 12509.50 27.50 55343.43 88888.00 2007-07-24 01:51:33.625 205 12509.45 27.45 55343.40 88888.00 2007-07-24 01:51:33.750 205 12509.45 27.48 55343.43 88888.00 2007-07-24 01:51:33.875 205 12509.40 27.48 55343.43 88888.00 2007-07-24 01:51:34.000 205 12509.40 27.43 55343.45 88888.00 2007-07-24 01:51:34.125 205 12509.42 27.43 55343.45 88888.00 2007-07-24 01:51:34.250 205 12509.38 27.40 55343.47 88888.00 2007-07-24 01:51:34.375 205 12509.35 27.40 55343.47 88888.00 2007-07-24 01:51:34.500 205 12509.38 27.43 55343.45 88888.00 2007-07-24 01:51:34.625 205 12509.40 27.40 55343.45 88888.00 2007-07-24 01:51:34.750 205 12509.35 27.35 55343.45 88888.00 2007-07-24 01:51:34.875 205 12509.38 27.35 55343.47 88888.00 2007-07-24 01:51:35.000 205 12509.42 27.32 55343.45 88888.00 2007-07-24 01:51:35.125 205 12509.38 27.30 55343.50 88888.00 2007-07-24 01:51:35.250 205 12509.38 27.32 55343.47 88888.00 2007-07-24 01:51:35.375 205 12509.40 27.35 55343.47 88888.00 2007-07-24 01:51:35.500 205 12509.33 27.32 55343.47 88888.00 2007-07-24 01:51:35.625 205 12509.35 27.30 55343.47 88888.00 2007-07-24 01:51:35.750 205 12509.38 27.27 55343.50 88888.00 2007-07-24 01:51:35.875 205 12509.30 27.23 55343.50 88888.00 2007-07-24 01:51:36.000 205 12509.33 27.20 55343.45 88888.00 2007-07-24 01:51:36.125 205 12509.40 27.25 55343.50 88888.00 2007-07-24 01:51:36.250 205 12509.27 27.23 55343.47 88888.00 2007-07-24 01:51:36.375 205 12509.23 27.20 55343.50 88888.00 2007-07-24 01:51:36.500 205 12509.27 27.18 55343.50 88888.00 2007-07-24 01:51:36.625 205 12509.30 27.20 55343.50 88888.00 2007-07-24 01:51:36.750 205 12509.27 27.18 55343.50 88888.00 2007-07-24 01:51:36.875 205 12509.25 27.07 55343.47 88888.00 2007-07-24 01:51:37.000 205 12509.27 27.05 55343.47 88888.00 2007-07-24 01:51:37.125 205 12509.27 27.10 55343.47 88888.00 2007-07-24 01:51:37.250 205 12509.23 27.07 55343.50 88888.00 2007-07-24 01:51:37.375 205 12509.17 27.02 55343.50 88888.00 2007-07-24 01:51:37.500 205 12509.15 27.00 55343.47 88888.00 2007-07-24 01:51:37.625 205 12509.17 26.98 55343.50 88888.00 2007-07-24 01:51:37.750 205 12509.23 27.00 55343.50 88888.00 2007-07-24 01:51:37.875 205 12509.30 27.00 55343.47 88888.00 2007-07-24 01:51:38.000 205 12509.25 26.95 55343.45 88888.00 2007-07-24 01:51:38.125 205 12509.25 26.98 55343.50 88888.00 2007-07-24 01:51:38.250 205 12509.17 26.95 55343.50 88888.00 2007-07-24 01:51:38.375 205 12509.12 26.95 55343.50 88888.00 2007-07-24 01:51:38.500 205 12509.10 26.95 55343.50 88888.00 2007-07-24 01:51:38.625 205 12509.08 26.98 55343.53 88888.00 2007-07-24 01:51:38.750 205 12509.08 26.93 55343.50 88888.00 2007-07-24 01:51:38.875 205 12509.15 26.88 55343.55 88888.00 2007-07-24 01:51:39.000 205 12509.10 26.90 55343.53 88888.00 2007-07-24 01:51:39.125 205 12509.05 26.85 55343.47 88888.00 2007-07-24 01:51:39.250 205 12509.10 26.82 55343.53 88888.00 2007-07-24 01:51:39.375 205 12509.17 26.80 55343.50 88888.00 2007-07-24 01:51:39.500 205 12509.15 26.75 55343.53 88888.00 2007-07-24 01:51:39.625 205 12509.15 26.77 55343.55 88888.00 2007-07-24 01:51:39.750 205 12509.10 26.82 55343.53 88888.00 2007-07-24 01:51:39.875 205 12509.05 26.80 55343.50 88888.00 2007-07-24 01:51:40.000 205 12509.12 26.80 55343.50 88888.00 2007-07-24 01:51:40.125 205 12509.20 26.77 55343.53 88888.00 2007-07-24 01:51:40.250 205 12509.17 26.68 55343.50 88888.00 2007-07-24 01:51:40.375 205 12509.20 26.73 55343.50 88888.00 2007-07-24 01:51:40.500 205 12509.17 26.73 55343.50 88888.00 2007-07-24 01:51:40.625 205 12509.15 26.73 55343.50 88888.00 2007-07-24 01:51:40.750 205 12509.10 26.70 55343.50 88888.00 2007-07-24 01:51:40.875 205 12509.12 26.75 55343.53 88888.00 2007-07-24 01:51:41.000 205 12509.20 26.77 55343.53 88888.00 2007-07-24 01:51:41.125 205 12509.15 26.73 55343.53 88888.00 2007-07-24 01:51:41.250 205 12509.00 26.62 55343.53 88888.00 2007-07-24 01:51:41.375 205 12509.05 26.68 55343.47 88888.00 2007-07-24 01:51:41.500 205 12509.08 26.70 55343.47 88888.00 2007-07-24 01:51:41.625 205 12509.05 26.65 55343.47 88888.00 2007-07-24 01:51:41.750 205 12509.08 26.70 55343.47 88888.00 2007-07-24 01:51:41.875 205 12509.15 26.70 55343.53 88888.00 2007-07-24 01:51:42.000 205 12509.17 26.65 55343.50 88888.00 2007-07-24 01:51:42.125 205 12509.17 26.62 55343.50 88888.00 2007-07-24 01:51:42.250 205 12509.20 26.65 55343.50 88888.00 2007-07-24 01:51:42.375 205 12509.25 26.68 55343.50 88888.00 2007-07-24 01:51:42.500 205 12509.17 26.62 55343.47 88888.00 2007-07-24 01:51:42.625 205 12509.10 26.55 55343.47 88888.00 2007-07-24 01:51:42.750 205 12509.15 26.55 55343.53 88888.00 2007-07-24 01:51:42.875 205 12509.17 26.62 55343.47 88888.00 2007-07-24 01:51:43.000 205 12509.17 26.65 55343.47 88888.00 2007-07-24 01:51:43.125 205 12509.15 26.65 55343.47 88888.00 2007-07-24 01:51:43.250 205 12509.12 26.57 55343.50 88888.00 2007-07-24 01:51:43.375 205 12509.15 26.60 55343.47 88888.00 2007-07-24 01:51:43.500 205 12509.10 26.60 55343.47 88888.00 2007-07-24 01:51:43.625 205 12509.08 26.55 55343.47 88888.00 2007-07-24 01:51:43.750 205 12509.10 26.60 55343.45 88888.00 2007-07-24 01:51:43.875 205 12509.10 26.62 55343.45 88888.00 2007-07-24 01:51:44.000 205 12509.05 26.60 55343.45 88888.00 2007-07-24 01:51:44.125 205 12509.00 26.60 55343.47 88888.00 2007-07-24 01:51:44.250 205 12508.95 26.55 55343.47 88888.00 2007-07-24 01:51:44.375 205 12509.00 26.55 55343.45 88888.00 2007-07-24 01:51:44.500 205 12509.02 26.55 55343.45 88888.00 2007-07-24 01:51:44.625 205 12509.08 26.68 55343.50 88888.00 2007-07-24 01:51:44.750 205 12509.05 26.68 55343.50 88888.00 2007-07-24 01:51:44.875 205 12509.02 26.62 55343.47 88888.00 2007-07-24 01:51:45.000 205 12508.98 26.60 55343.45 88888.00 2007-07-24 01:51:45.125 205 12508.98 26.62 55343.47 88888.00 2007-07-24 01:51:45.250 205 12509.05 26.68 55343.47 88888.00 2007-07-24 01:51:45.375 205 12509.05 26.65 55343.45 88888.00 2007-07-24 01:51:45.500 205 12509.05 26.62 55343.47 88888.00 2007-07-24 01:51:45.625 205 12509.15 26.62 55343.45 88888.00 2007-07-24 01:51:45.750 205 12509.15 26.62 55343.45 88888.00 2007-07-24 01:51:45.875 205 12509.08 26.57 55343.43 88888.00 2007-07-24 01:51:46.000 205 12509.08 26.57 55343.43 88888.00 2007-07-24 01:51:46.125 205 12509.12 26.60 55343.43 88888.00 2007-07-24 01:51:46.250 205 12509.17 26.62 55343.45 88888.00 2007-07-24 01:51:46.375 205 12509.20 26.65 55343.47 88888.00 2007-07-24 01:51:46.500 205 12509.17 26.68 55343.45 88888.00 2007-07-24 01:51:46.625 205 12509.15 26.65 55343.47 88888.00 2007-07-24 01:51:46.750 205 12509.17 26.68 55343.45 88888.00 2007-07-24 01:51:46.875 205 12509.20 26.68 55343.45 88888.00 2007-07-24 01:51:47.000 205 12509.25 26.70 55343.45 88888.00 2007-07-24 01:51:47.125 205 12509.23 26.75 55343.45 88888.00 2007-07-24 01:51:47.250 205 12509.15 26.65 55343.43 88888.00 2007-07-24 01:51:47.375 205 12509.20 26.62 55343.40 88888.00 2007-07-24 01:51:47.500 205 12509.23 26.70 55343.43 88888.00 2007-07-24 01:51:47.625 205 12509.33 26.70 55343.40 88888.00 2007-07-24 01:51:47.750 205 12509.33 26.65 55343.38 88888.00 2007-07-24 01:51:47.875 205 12509.30 26.62 55343.40 88888.00 2007-07-24 01:51:48.000 205 12509.25 26.68 55343.43 88888.00 2007-07-24 01:51:48.125 205 12509.27 26.70 55343.43 88888.00 2007-07-24 01:51:48.250 205 12509.30 26.77 55343.43 88888.00 2007-07-24 01:51:48.375 205 12509.27 26.75 55343.40 88888.00 2007-07-24 01:51:48.500 205 12509.27 26.70 55343.38 88888.00 2007-07-24 01:51:48.625 205 12509.23 26.73 55343.38 88888.00 2007-07-24 01:51:48.750 205 12509.27 26.75 55343.40 88888.00 2007-07-24 01:51:48.875 205 12509.35 26.73 55343.38 88888.00 2007-07-24 01:51:49.000 205 12509.35 26.70 55343.32 88888.00 2007-07-24 01:51:49.125 205 12509.27 26.73 55343.35 88888.00 2007-07-24 01:51:49.250 205 12509.25 26.70 55343.38 88888.00 2007-07-24 01:51:49.375 205 12509.25 26.73 55343.38 88888.00 2007-07-24 01:51:49.500 205 12509.25 26.73 55343.32 88888.00 2007-07-24 01:51:49.625 205 12509.20 26.73 55343.30 88888.00 2007-07-24 01:51:49.750 205 12509.25 26.75 55343.32 88888.00 2007-07-24 01:51:49.875 205 12509.33 26.85 55343.35 88888.00 2007-07-24 01:51:50.000 205 12509.27 26.77 55343.32 88888.00 2007-07-24 01:51:50.125 205 12509.17 26.70 55343.30 88888.00 2007-07-24 01:51:50.250 205 12509.15 26.80 55343.32 88888.00 2007-07-24 01:51:50.375 205 12509.25 26.85 55343.32 88888.00 2007-07-24 01:51:50.500 205 12509.30 26.82 55343.30 88888.00 2007-07-24 01:51:50.625 205 12509.30 26.80 55343.28 88888.00 2007-07-24 01:51:50.750 205 12509.27 26.77 55343.30 88888.00 2007-07-24 01:51:50.875 205 12509.25 26.80 55343.32 88888.00 2007-07-24 01:51:51.000 205 12509.27 26.88 55343.32 88888.00 2007-07-24 01:51:51.125 205 12509.38 26.95 55343.32 88888.00 2007-07-24 01:51:51.250 205 12509.40 26.85 55343.30 88888.00 2007-07-24 01:51:51.375 205 12509.40 26.77 55343.28 88888.00 2007-07-24 01:51:51.500 205 12509.38 26.77 55343.28 88888.00 2007-07-24 01:51:51.625 205 12509.42 26.88 55343.32 88888.00 2007-07-24 01:51:51.750 205 12509.48 26.93 55343.32 88888.00 2007-07-24 01:51:51.875 205 12509.45 26.85 55343.28 88888.00 2007-07-24 01:51:52.000 205 12509.42 26.82 55343.22 88888.00 2007-07-24 01:51:52.125 205 12509.40 26.88 55343.20 88888.00 2007-07-24 01:51:52.250 205 12509.38 26.90 55343.22 88888.00 2007-07-24 01:51:52.375 205 12509.40 26.93 55343.20 88888.00 2007-07-24 01:51:52.500 205 12509.45 27.02 55343.22 88888.00 2007-07-24 01:51:52.625 205 12509.42 27.00 55343.20 88888.00 2007-07-24 01:51:52.750 205 12509.33 26.95 55343.18 88888.00 2007-07-24 01:51:52.875 205 12509.42 27.00 55343.20 88888.00 2007-07-24 01:51:53.000 205 12509.42 26.93 55343.18 88888.00 2007-07-24 01:51:53.125 205 12509.48 26.95 55343.18 88888.00 2007-07-24 01:51:53.250 205 12509.50 26.98 55343.20 88888.00 2007-07-24 01:51:53.375 205 12509.52 27.00 55343.20 88888.00 2007-07-24 01:51:53.500 205 12509.55 27.05 55343.20 88888.00 2007-07-24 01:51:53.625 205 12509.60 27.07 55343.20 88888.00 2007-07-24 01:51:53.750 205 12509.52 27.02 55343.20 88888.00 2007-07-24 01:51:53.875 205 12509.50 27.00 55343.20 88888.00 2007-07-24 01:51:54.000 205 12509.52 26.98 55343.18 88888.00 2007-07-24 01:51:54.125 205 12509.52 27.00 55343.15 88888.00 2007-07-24 01:51:54.250 205 12509.60 27.05 55343.22 88888.00 2007-07-24 01:51:54.375 205 12509.62 27.05 55343.22 88888.00 2007-07-24 01:51:54.500 205 12509.58 27.00 55343.20 88888.00 2007-07-24 01:51:54.625 205 12509.62 27.00 55343.18 88888.00 2007-07-24 01:51:54.750 205 12509.65 27.02 55343.18 88888.00 2007-07-24 01:51:54.875 205 12509.67 27.05 55343.18 88888.00 2007-07-24 01:51:55.000 205 12509.65 27.05 55343.15 88888.00 2007-07-24 01:51:55.125 205 12509.60 27.05 55343.18 88888.00 2007-07-24 01:51:55.250 205 12509.55 27.05 55343.20 88888.00 2007-07-24 01:51:55.375 205 12509.58 27.07 55343.18 88888.00 2007-07-24 01:51:55.500 205 12509.58 27.05 55343.15 88888.00 2007-07-24 01:51:55.625 205 12509.62 27.05 55343.15 88888.00 2007-07-24 01:51:55.750 205 12509.65 27.02 55343.12 88888.00 2007-07-24 01:51:55.875 205 12509.62 27.05 55343.15 88888.00 2007-07-24 01:51:56.000 205 12509.62 27.10 55343.15 88888.00 2007-07-24 01:51:56.125 205 12509.62 27.10 55343.12 88888.00 2007-07-24 01:51:56.250 205 12509.65 27.10 55343.12 88888.00 2007-07-24 01:51:56.375 205 12509.65 27.12 55343.10 88888.00 2007-07-24 01:51:56.500 205 12509.65 27.05 55343.07 88888.00 2007-07-24 01:51:56.625 205 12509.65 27.10 55343.10 88888.00 2007-07-24 01:51:56.750 205 12509.67 27.07 55343.10 88888.00 2007-07-24 01:51:56.875 205 12509.73 27.12 55343.10 88888.00 2007-07-24 01:51:57.000 205 12509.83 27.12 55343.10 88888.00 2007-07-24 01:51:57.125 205 12509.83 27.15 55343.07 88888.00 2007-07-24 01:51:57.250 205 12509.80 27.18 55343.10 88888.00 2007-07-24 01:51:57.375 205 12509.80 27.15 55343.07 88888.00 2007-07-24 01:51:57.500 205 12509.75 27.10 55343.07 88888.00 2007-07-24 01:51:57.625 205 12509.75 27.10 55343.07 88888.00 2007-07-24 01:51:57.750 205 12509.80 27.10 55343.07 88888.00 2007-07-24 01:51:57.875 205 12509.80 27.12 55343.07 88888.00 2007-07-24 01:51:58.000 205 12509.83 27.12 55343.05 88888.00 2007-07-24 01:51:58.125 205 12509.95 27.18 55343.05 88888.00 2007-07-24 01:51:58.250 205 12510.00 27.18 55343.03 88888.00 2007-07-24 01:51:58.375 205 12509.95 27.18 55343.00 88888.00 2007-07-24 01:51:58.500 205 12509.90 27.18 55343.00 88888.00 2007-07-24 01:51:58.625 205 12509.90 27.18 55342.97 88888.00 2007-07-24 01:51:58.750 205 12509.92 27.18 55343.03 88888.00 2007-07-24 01:51:58.875 205 12510.00 27.15 55343.03 88888.00 2007-07-24 01:51:59.000 205 12510.00 27.15 55343.00 88888.00 2007-07-24 01:51:59.125 205 12510.00 27.15 55343.03 88888.00 2007-07-24 01:51:59.250 205 12510.08 27.18 55343.05 88888.00 2007-07-24 01:51:59.375 205 12510.10 27.18 55343.05 88888.00 2007-07-24 01:51:59.500 205 12510.05 27.18 55343.00 88888.00 2007-07-24 01:51:59.625 205 12510.02 27.20 55343.03 88888.00 2007-07-24 01:51:59.750 205 12510.00 27.20 55343.03 88888.00 2007-07-24 01:51:59.875 205 12510.00 27.20 55343.03 88888.00 2007-07-24 01:52:00.000 205 12510.02 27.20 55343.03 88888.00 2007-07-24 01:52:00.125 205 12510.02 27.23 55343.00 88888.00 2007-07-24 01:52:00.250 205 12510.05 27.23 55343.00 88888.00 2007-07-24 01:52:00.375 205 12510.08 27.23 55342.95 88888.00 2007-07-24 01:52:00.500 205 12510.10 27.23 55342.95 88888.00 2007-07-24 01:52:00.625 205 12510.12 27.23 55342.93 88888.00 2007-07-24 01:52:00.750 205 12510.08 27.23 55342.95 88888.00 2007-07-24 01:52:00.875 205 12510.12 27.18 55342.95 88888.00 2007-07-24 01:52:01.000 205 12510.12 27.18 55342.93 88888.00 2007-07-24 01:52:01.125 205 12510.08 27.15 55342.90 88888.00 2007-07-24 01:52:01.250 205 12510.23 27.20 55342.95 88888.00 2007-07-24 01:52:01.375 205 12510.38 27.25 55342.97 88888.00 2007-07-24 01:52:01.500 205 12510.30 27.23 55342.93 88888.00 2007-07-24 01:52:01.625 205 12510.23 27.18 55342.90 88888.00 2007-07-24 01:52:01.750 205 12510.25 27.23 55342.93 88888.00 2007-07-24 01:52:01.875 205 12510.33 27.25 55342.93 88888.00 2007-07-24 01:52:02.000 205 12510.35 27.25 55342.88 88888.00 2007-07-24 01:52:02.125 205 12510.35 27.27 55342.90 88888.00 2007-07-24 01:52:02.250 205 12510.35 27.20 55342.90 88888.00 2007-07-24 01:52:02.375 205 12510.33 27.20 55342.90 88888.00 2007-07-24 01:52:02.500 205 12510.27 27.20 55342.90 88888.00 2007-07-24 01:52:02.625 205 12510.33 27.23 55342.88 88888.00 2007-07-24 01:52:02.750 205 12510.30 27.23 55342.88 88888.00 2007-07-24 01:52:02.875 205 12510.30 27.20 55342.88 88888.00 2007-07-24 01:52:03.000 205 12510.38 27.20 55342.88 88888.00 2007-07-24 01:52:03.125 205 12510.40 27.23 55342.88 88888.00 2007-07-24 01:52:03.250 205 12510.40 27.25 55342.85 88888.00 2007-07-24 01:52:03.375 205 12510.40 27.25 55342.88 88888.00 2007-07-24 01:52:03.500 205 12510.42 27.27 55342.88 88888.00 2007-07-24 01:52:03.625 205 12510.50 27.27 55342.85 88888.00 2007-07-24 01:52:03.750 205 12510.48 27.27 55342.88 88888.00 2007-07-24 01:52:03.875 205 12510.38 27.25 55342.85 88888.00 2007-07-24 01:52:04.000 205 12510.40 27.23 55342.80 88888.00 2007-07-24 01:52:04.125 205 12510.48 27.23 55342.78 88888.00 2007-07-24 01:52:04.250 205 12510.50 27.23 55342.80 88888.00 2007-07-24 01:52:04.375 205 12510.52 27.20 55342.80 88888.00 2007-07-24 01:52:04.500 205 12510.55 27.23 55342.80 88888.00 2007-07-24 01:52:04.625 205 12510.60 27.25 55342.80 88888.00 2007-07-24 01:52:04.750 205 12510.67 27.30 55342.80 88888.00 2007-07-24 01:52:04.875 205 12510.60 27.32 55342.80 88888.00 2007-07-24 01:52:05.000 205 12510.58 27.32 55342.80 88888.00 2007-07-24 01:52:05.125 205 12510.62 27.32 55342.78 88888.00 2007-07-24 01:52:05.250 205 12510.67 27.27 55342.78 88888.00 2007-07-24 01:52:05.375 205 12510.75 27.23 55342.72 88888.00 2007-07-24 01:52:05.500 205 12510.73 27.25 55342.72 88888.00 2007-07-24 01:52:05.625 205 12510.85 27.27 55342.72 88888.00 2007-07-24 01:52:05.750 205 12510.83 27.27 55342.75 88888.00 2007-07-24 01:52:05.875 205 12510.77 27.25 55342.70 88888.00 2007-07-24 01:52:06.000 205 12510.77 27.27 55342.68 88888.00 2007-07-24 01:52:06.125 205 12510.85 27.30 55342.68 88888.00 2007-07-24 01:52:06.250 205 12510.88 27.32 55342.72 88888.00 2007-07-24 01:52:06.375 205 12510.88 27.32 55342.70 88888.00 2007-07-24 01:52:06.500 205 12510.88 27.30 55342.68 88888.00 2007-07-24 01:52:06.625 205 12510.90 27.27 55342.65 88888.00 2007-07-24 01:52:06.750 205 12510.92 27.25 55342.65 88888.00 2007-07-24 01:52:06.875 205 12511.02 27.27 55342.65 88888.00 2007-07-24 01:52:07.000 205 12511.08 27.32 55342.62 88888.00 2007-07-24 01:52:07.125 205 12511.05 27.38 55342.68 88888.00 2007-07-24 01:52:07.250 205 12511.08 27.38 55342.65 88888.00 2007-07-24 01:52:07.375 205 12511.10 27.32 55342.60 88888.00 2007-07-24 01:52:07.500 205 12511.08 27.32 55342.62 88888.00 2007-07-24 01:52:07.625 205 12511.10 27.38 55342.62 88888.00 2007-07-24 01:52:07.750 205 12511.12 27.40 55342.62 88888.00 2007-07-24 01:52:07.875 205 12511.12 27.35 55342.57 88888.00 2007-07-24 01:52:08.000 205 12511.17 27.30 55342.57 88888.00 2007-07-24 01:52:08.125 205 12511.17 27.35 55342.62 88888.00 2007-07-24 01:52:08.250 205 12511.17 27.38 55342.62 88888.00 2007-07-24 01:52:08.375 205 12511.20 27.38 55342.60 88888.00 2007-07-24 01:52:08.500 205 12511.35 27.45 55342.62 88888.00 2007-07-24 01:52:08.625 205 12511.40 27.50 55342.62 88888.00 2007-07-24 01:52:08.750 205 12511.35 27.45 55342.60 88888.00 2007-07-24 01:52:08.875 205 12511.30 27.35 55342.60 88888.00 2007-07-24 01:52:09.000 205 12511.38 27.40 55342.57 88888.00 2007-07-24 01:52:09.125 205 12511.42 27.43 55342.57 88888.00 2007-07-24 01:52:09.250 205 12511.35 27.45 55342.53 88888.00 2007-07-24 01:52:09.375 205 12511.33 27.45 55342.53 88888.00 2007-07-24 01:52:09.500 205 12511.38 27.45 55342.53 88888.00 2007-07-24 01:52:09.625 205 12511.48 27.50 55342.50 88888.00 2007-07-24 01:52:09.750 205 12511.50 27.57 55342.53 88888.00 2007-07-24 01:52:09.875 205 12511.48 27.52 55342.53 88888.00 2007-07-24 01:52:10.000 205 12511.50 27.50 55342.47 88888.00 2007-07-24 01:52:10.125 205 12511.52 27.50 55342.47 88888.00 2007-07-24 01:52:10.250 205 12511.55 27.48 55342.50 88888.00 2007-07-24 01:52:10.375 205 12511.60 27.50 55342.47 88888.00 2007-07-24 01:52:10.500 205 12511.65 27.52 55342.47 88888.00 2007-07-24 01:52:10.625 205 12511.73 27.55 55342.45 88888.00 2007-07-24 01:52:10.750 205 12511.73 27.50 55342.43 88888.00 2007-07-24 01:52:10.875 205 12511.77 27.52 55342.47 88888.00 2007-07-24 01:52:11.000 205 12511.75 27.52 55342.45 88888.00 2007-07-24 01:52:11.125 205 12511.75 27.57 55342.45 88888.00 2007-07-24 01:52:11.250 205 12511.88 27.60 55342.43 88888.00 2007-07-24 01:52:11.375 205 12511.88 27.55 55342.40 88888.00 2007-07-24 01:52:11.500 205 12511.85 27.60 55342.38 88888.00 2007-07-24 01:52:11.625 205 12511.85 27.68 55342.40 88888.00 2007-07-24 01:52:11.750 205 12511.80 27.68 55342.38 88888.00 2007-07-24 01:52:11.875 205 12511.88 27.68 55342.40 88888.00 2007-07-24 01:52:12.000 205 12511.92 27.62 55342.40 88888.00 2007-07-24 01:52:12.125 205 12511.95 27.68 55342.43 88888.00 2007-07-24 01:52:12.250 205 12511.88 27.70 55342.38 88888.00 2007-07-24 01:52:12.375 205 12511.85 27.68 55342.32 88888.00 2007-07-24 01:52:12.500 205 12511.90 27.70 55342.38 88888.00 2007-07-24 01:52:12.625 205 12511.98 27.73 55342.32 88888.00 2007-07-24 01:52:12.750 205 12512.05 27.73 55342.35 88888.00 2007-07-24 01:52:12.875 205 12512.02 27.73 55342.35 88888.00 2007-07-24 01:52:13.000 205 12512.05 27.68 55342.32 88888.00 2007-07-24 01:52:13.125 205 12512.05 27.70 55342.32 88888.00 2007-07-24 01:52:13.250 205 12512.10 27.75 55342.30 88888.00 2007-07-24 01:52:13.375 205 12512.17 27.80 55342.30 88888.00 2007-07-24 01:52:13.500 205 12512.17 27.75 55342.30 88888.00 2007-07-24 01:52:13.625 205 12512.25 27.77 55342.28 88888.00 2007-07-24 01:52:13.750 205 12512.30 27.75 55342.25 88888.00 2007-07-24 01:52:13.875 205 12512.27 27.73 55342.28 88888.00 2007-07-24 01:52:14.000 205 12512.38 27.77 55342.28 88888.00 2007-07-24 01:52:14.125 205 12512.45 27.85 55342.30 88888.00 2007-07-24 01:52:14.250 205 12512.30 27.80 55342.25 88888.00 2007-07-24 01:52:14.375 205 12512.27 27.80 55342.20 88888.00 2007-07-24 01:52:14.500 205 12512.38 27.82 55342.22 88888.00 2007-07-24 01:52:14.625 205 12512.42 27.85 55342.20 88888.00 2007-07-24 01:52:14.750 205 12512.45 27.85 55342.22 88888.00 2007-07-24 01:52:14.875 205 12512.45 27.85 55342.22 88888.00 2007-07-24 01:52:15.000 205 12512.48 27.80 55342.22 88888.00 2007-07-24 01:52:15.125 205 12512.50 27.85 55342.22 88888.00 2007-07-24 01:52:15.250 205 12512.48 27.85 55342.20 88888.00 2007-07-24 01:52:15.375 205 12512.52 27.88 55342.18 88888.00 2007-07-24 01:52:15.500 205 12512.52 27.85 55342.18 88888.00 2007-07-24 01:52:15.625 205 12512.55 27.88 55342.20 88888.00 2007-07-24 01:52:15.750 205 12512.60 27.93 55342.20 88888.00 2007-07-24 01:52:15.875 205 12512.58 27.93 55342.20 88888.00 2007-07-24 01:52:16.000 205 12512.58 27.93 55342.18 88888.00 2007-07-24 01:52:16.125 205 12512.58 27.88 55342.12 88888.00 2007-07-24 01:52:16.250 205 12512.55 27.93 55342.18 88888.00 2007-07-24 01:52:16.375 205 12512.67 28.02 55342.18 88888.00 2007-07-24 01:52:16.500 205 12512.70 28.05 55342.12 88888.00 2007-07-24 01:52:16.625 205 12512.67 27.98 55342.10 88888.00 2007-07-24 01:52:16.750 205 12512.73 28.00 55342.15 88888.00 2007-07-24 01:52:16.875 205 12512.80 28.02 55342.18 88888.00 2007-07-24 01:52:17.000 205 12512.75 28.00 55342.15 88888.00 2007-07-24 01:52:17.125 205 12512.73 28.00 55342.12 88888.00 2007-07-24 01:52:17.250 205 12512.77 28.05 55342.15 88888.00 2007-07-24 01:52:17.375 205 12512.85 28.07 55342.10 88888.00 2007-07-24 01:52:17.500 205 12512.80 28.02 55342.10 88888.00 2007-07-24 01:52:17.625 205 12512.83 28.00 55342.10 88888.00 2007-07-24 01:52:17.750 205 12512.85 28.02 55342.07 88888.00 2007-07-24 01:52:17.875 205 12512.88 28.05 55342.12 88888.00 2007-07-24 01:52:18.000 205 12512.85 28.05 55342.10 88888.00 2007-07-24 01:52:18.125 205 12512.88 28.02 55342.10 88888.00 2007-07-24 01:52:18.250 205 12512.92 28.02 55342.07 88888.00 2007-07-24 01:52:18.375 205 12512.95 28.02 55342.03 88888.00 2007-07-24 01:52:18.500 205 12512.92 28.05 55342.05 88888.00 2007-07-24 01:52:18.625 205 12512.88 28.05 55342.05 88888.00 2007-07-24 01:52:18.750 205 12512.90 28.05 55342.05 88888.00 2007-07-24 01:52:18.875 205 12513.02 28.05 55342.07 88888.00 2007-07-24 01:52:19.000 205 12513.02 28.10 55342.05 88888.00 2007-07-24 01:52:19.125 205 12513.02 28.15 55342.03 88888.00 2007-07-24 01:52:19.250 205 12513.02 28.12 55342.05 88888.00 2007-07-24 01:52:19.375 205 12513.08 28.10 55342.03 88888.00 2007-07-24 01:52:19.500 205 12513.12 28.15 55342.07 88888.00 2007-07-24 01:52:19.625 205 12513.12 28.18 55342.05 88888.00 2007-07-24 01:52:19.750 205 12513.08 28.18 55342.03 88888.00 2007-07-24 01:52:19.875 205 12513.10 28.18 55342.03 88888.00 2007-07-24 01:52:20.000 205 12513.05 28.20 55342.03 88888.00 2007-07-24 01:52:20.125 205 12513.00 28.15 55342.03 88888.00 2007-07-24 01:52:20.250 205 12513.05 28.15 55342.05 88888.00 2007-07-24 01:52:20.375 205 12513.12 28.23 55342.05 88888.00 2007-07-24 01:52:20.500 205 12513.20 28.23 55342.03 88888.00 2007-07-24 01:52:20.625 205 12513.12 28.25 55341.97 88888.00 2007-07-24 01:52:20.750 205 12513.08 28.20 55341.97 88888.00 2007-07-24 01:52:20.875 205 12513.12 28.15 55341.97 88888.00 2007-07-24 01:52:21.000 205 12513.12 28.12 55341.97 88888.00 2007-07-24 01:52:21.125 205 12513.15 28.20 55342.00 88888.00 2007-07-24 01:52:21.250 205 12513.12 28.20 55341.97 88888.00 2007-07-24 01:52:21.375 205 12513.20 28.20 55341.95 88888.00 2007-07-24 01:52:21.500 205 12513.23 28.20 55341.97 88888.00 2007-07-24 01:52:21.625 205 12513.23 28.27 55342.03 88888.00 2007-07-24 01:52:21.750 205 12513.23 28.35 55342.03 88888.00 2007-07-24 01:52:21.875 205 12513.30 28.30 55342.03 88888.00 2007-07-24 01:52:22.000 205 12513.30 28.20 55342.00 88888.00 2007-07-24 01:52:22.125 205 12513.25 28.18 55342.00 88888.00 2007-07-24 01:52:22.250 205 12513.27 28.25 55342.00 88888.00 2007-07-24 01:52:22.375 205 12513.25 28.25 55342.00 88888.00 2007-07-24 01:52:22.500 205 12513.33 28.23 55342.00 88888.00 2007-07-24 01:52:22.625 205 12513.33 28.20 55341.97 88888.00 2007-07-24 01:52:22.750 205 12513.35 28.20 55341.93 88888.00 2007-07-24 01:52:22.875 205 12513.30 28.15 55341.97 88888.00 2007-07-24 01:52:23.000 205 12513.23 28.20 55342.00 88888.00 2007-07-24 01:52:23.125 205 12513.25 28.25 55342.03 88888.00 2007-07-24 01:52:23.250 205 12513.30 28.25 55342.00 88888.00 2007-07-24 01:52:23.375 205 12513.40 28.25 55342.00 88888.00 2007-07-24 01:52:23.500 205 12513.45 28.23 55342.00 88888.00 2007-07-24 01:52:23.625 205 12513.50 28.23 55342.00 88888.00 2007-07-24 01:52:23.750 205 12513.42 28.25 55342.05 88888.00 2007-07-24 01:52:23.875 205 12513.35 28.23 55342.03 88888.00 2007-07-24 01:52:24.000 205 12513.33 28.23 55342.00 88888.00 2007-07-24 01:52:24.125 205 12513.33 28.25 55342.00 88888.00 2007-07-24 01:52:24.250 205 12513.30 28.23 55341.95 88888.00 2007-07-24 01:52:24.375 205 12513.33 28.18 55341.93 88888.00 2007-07-24 01:52:24.500 205 12513.35 28.18 55341.95 88888.00 2007-07-24 01:52:24.625 205 12513.42 28.23 55341.97 88888.00 2007-07-24 01:52:24.750 205 12513.50 28.25 55342.00 88888.00 2007-07-24 01:52:24.875 205 12513.50 28.25 55341.97 88888.00 2007-07-24 01:52:25.000 205 12513.50 28.25 55341.97 88888.00 2007-07-24 01:52:25.125 205 12513.52 28.25 55341.95 88888.00 2007-07-24 01:52:25.250 205 12513.55 28.30 55342.00 88888.00 2007-07-24 01:52:25.375 205 12513.58 28.32 55341.95 88888.00 2007-07-24 01:52:25.500 205 12513.60 28.25 55341.93 88888.00 2007-07-24 01:52:25.625 205 12513.55 28.23 55341.93 88888.00 2007-07-24 01:52:25.750 205 12513.45 28.23 55341.93 88888.00 2007-07-24 01:52:25.875 205 12513.48 28.23 55341.93 88888.00 2007-07-24 01:52:26.000 205 12513.55 28.25 55341.93 88888.00 2007-07-24 01:52:26.125 205 12513.62 28.23 55341.95 88888.00 2007-07-24 01:52:26.250 205 12513.55 28.20 55341.95 88888.00 2007-07-24 01:52:26.375 205 12513.58 28.25 55341.95 88888.00 2007-07-24 01:52:26.500 205 12513.58 28.25 55341.97 88888.00 2007-07-24 01:52:26.625 205 12513.60 28.23 55341.90 88888.00 2007-07-24 01:52:26.750 205 12513.58 28.18 55341.90 88888.00 2007-07-24 01:52:26.875 205 12513.60 28.18 55341.93 88888.00 2007-07-24 01:52:27.000 205 12513.67 28.23 55341.95 88888.00 2007-07-24 01:52:27.125 205 12513.73 28.23 55341.95 88888.00 2007-07-24 01:52:27.250 205 12513.75 28.20 55341.95 88888.00 2007-07-24 01:52:27.375 205 12513.77 28.20 55341.93 88888.00 2007-07-24 01:52:27.500 205 12513.80 28.23 55341.97 88888.00 2007-07-24 01:52:27.625 205 12513.83 28.27 55342.03 88888.00 2007-07-24 01:52:27.750 205 12513.90 28.23 55341.97 88888.00 2007-07-24 01:52:27.875 205 12513.90 28.23 55341.95 88888.00 2007-07-24 01:52:28.000 205 12513.83 28.23 55341.95 88888.00 2007-07-24 01:52:28.125 205 12513.77 28.20 55341.95 88888.00 2007-07-24 01:52:28.250 205 12513.77 28.23 55341.95 88888.00 2007-07-24 01:52:28.375 205 12513.83 28.20 55341.93 88888.00 2007-07-24 01:52:28.500 205 12513.80 28.20 55341.95 88888.00 2007-07-24 01:52:28.625 205 12513.80 28.25 55341.97 88888.00 2007-07-24 01:52:28.750 205 12513.73 28.27 55341.93 88888.00 2007-07-24 01:52:28.875 205 12513.70 28.25 55341.93 88888.00 2007-07-24 01:52:29.000 205 12513.83 28.18 55341.93 88888.00 2007-07-24 01:52:29.125 205 12513.88 28.18 55341.93 88888.00 2007-07-24 01:52:29.250 205 12513.92 28.30 55341.95 88888.00 2007-07-24 01:52:29.375 205 12513.98 28.27 55341.93 88888.00 2007-07-24 01:52:29.500 205 12513.98 28.20 55341.90 88888.00 2007-07-24 01:52:29.625 205 12514.00 28.23 55341.93 88888.00 2007-07-24 01:52:29.750 205 12513.98 28.27 55341.95 88888.00 2007-07-24 01:52:29.875 205 12513.90 28.23 55341.93 88888.00 2007-07-24 01:52:30.000 205 12513.90 28.25 55341.93 88888.00 2007-07-24 01:52:30.125 205 12513.90 28.23 55341.95 88888.00 2007-07-24 01:52:30.250 205 12513.88 28.20 55342.00 88888.00 2007-07-24 01:52:30.375 205 12513.92 28.20 55342.00 88888.00 2007-07-24 01:52:30.500 205 12513.92 28.20 55342.03 88888.00 2007-07-24 01:52:30.625 205 12513.88 28.23 55341.95 88888.00 2007-07-24 01:52:30.750 205 12513.88 28.23 55341.95 88888.00 2007-07-24 01:52:30.875 205 12513.90 28.23 55341.95 88888.00 2007-07-24 01:52:31.000 205 12513.95 28.23 55341.93 88888.00 2007-07-24 01:52:31.125 205 12513.98 28.20 55341.95 88888.00 2007-07-24 01:52:31.250 205 12513.92 28.20 55341.95 88888.00 2007-07-24 01:52:31.375 205 12514.02 28.32 55341.95 88888.00 2007-07-24 01:52:31.500 205 12514.02 28.27 55341.93 88888.00 2007-07-24 01:52:31.625 205 12513.98 28.23 55341.90 88888.00 2007-07-24 01:52:31.750 205 12513.92 28.20 55341.90 88888.00 2007-07-24 01:52:31.875 205 12513.90 28.18 55341.90 88888.00 2007-07-24 01:52:32.000 205 12513.98 28.20 55341.88 88888.00 2007-07-24 01:52:32.125 205 12514.08 28.20 55341.88 88888.00 2007-07-24 01:52:32.250 205 12514.05 28.18 55341.93 88888.00 2007-07-24 01:52:32.375 205 12514.00 28.20 55341.90 88888.00 2007-07-24 01:52:32.500 205 12514.02 28.15 55341.90 88888.00 2007-07-24 01:52:32.625 205 12514.05 28.18 55341.90 88888.00 2007-07-24 01:52:32.750 205 12514.10 28.18 55341.93 88888.00 2007-07-24 01:52:32.875 205 12514.08 28.20 55341.95 88888.00 2007-07-24 01:52:33.000 205 12514.15 28.23 55341.95 88888.00 2007-07-24 01:52:33.125 205 12514.23 28.25 55341.97 88888.00 2007-07-24 01:52:33.250 205 12514.12 28.18 55341.95 88888.00 2007-07-24 01:52:33.375 205 12514.08 28.20 55341.95 88888.00 2007-07-24 01:52:33.500 205 12514.08 28.23 55341.93 88888.00 2007-07-24 01:52:33.625 205 12514.17 28.27 55341.93 88888.00 2007-07-24 01:52:33.750 205 12514.25 28.25 55341.93 88888.00 2007-07-24 01:52:33.875 205 12514.20 28.27 55341.93 88888.00 2007-07-24 01:52:34.000 205 12514.23 28.32 55341.97 88888.00 2007-07-24 01:52:34.125 205 12514.25 28.32 55341.93 88888.00 2007-07-24 01:52:34.250 205 12514.15 28.20 55341.90 88888.00 2007-07-24 01:52:34.375 205 12514.15 28.20 55341.90 88888.00 2007-07-24 01:52:34.500 205 12514.15 28.25 55341.93 88888.00 2007-07-24 01:52:34.625 205 12514.15 28.27 55341.93 88888.00 2007-07-24 01:52:34.750 205 12514.30 28.30 55341.93 88888.00 2007-07-24 01:52:34.875 205 12514.35 28.25 55341.90 88888.00 2007-07-24 01:52:35.000 205 12514.33 28.27 55341.90 88888.00 2007-07-24 01:52:35.125 205 12514.30 28.32 55341.90 88888.00 2007-07-24 01:52:35.250 205 12514.30 28.30 55341.93 88888.00 2007-07-24 01:52:35.375 205 12514.33 28.32 55341.97 88888.00 2007-07-24 01:52:35.500 205 12514.27 28.27 55341.93 88888.00 2007-07-24 01:52:35.625 205 12514.25 28.25 55341.88 88888.00 2007-07-24 01:52:35.750 205 12514.35 28.32 55341.88 88888.00 2007-07-24 01:52:35.875 205 12514.40 28.40 55341.90 88888.00 2007-07-24 01:52:36.000 205 12514.33 28.38 55341.93 88888.00 2007-07-24 01:52:36.125 205 12514.33 28.35 55341.93 88888.00 2007-07-24 01:52:36.250 205 12514.38 28.38 55341.90 88888.00 2007-07-24 01:52:36.375 205 12514.42 28.38 55341.85 88888.00 2007-07-24 01:52:36.500 205 12514.38 28.38 55341.88 88888.00 2007-07-24 01:52:36.625 205 12514.33 28.40 55341.88 88888.00 2007-07-24 01:52:36.750 205 12514.40 28.38 55341.85 88888.00 2007-07-24 01:52:36.875 205 12514.42 28.38 55341.88 88888.00 2007-07-24 01:52:37.000 205 12514.42 28.38 55341.88 88888.00 2007-07-24 01:52:37.125 205 12514.38 28.35 55341.85 88888.00 2007-07-24 01:52:37.250 205 12514.38 28.43 55341.88 88888.00 2007-07-24 01:52:37.375 205 12514.42 28.43 55341.82 88888.00 2007-07-24 01:52:37.500 205 12514.45 28.48 55341.88 88888.00 2007-07-24 01:52:37.625 205 12514.48 28.50 55341.88 88888.00 2007-07-24 01:52:37.750 205 12514.45 28.52 55341.88 88888.00 2007-07-24 01:52:37.875 205 12514.48 28.48 55341.85 88888.00 2007-07-24 01:52:38.000 205 12514.50 28.48 55341.85 88888.00 2007-07-24 01:52:38.125 205 12514.55 28.50 55341.85 88888.00 2007-07-24 01:52:38.250 205 12514.58 28.48 55341.85 88888.00 2007-07-24 01:52:38.375 205 12514.55 28.50 55341.85 88888.00 2007-07-24 01:52:38.500 205 12514.55 28.52 55341.85 88888.00 2007-07-24 01:52:38.625 205 12514.55 28.48 55341.90 88888.00 2007-07-24 01:52:38.750 205 12514.62 28.50 55341.85 88888.00 2007-07-24 01:52:38.875 205 12514.60 28.52 55341.88 88888.00 2007-07-24 01:52:39.000 205 12514.55 28.52 55341.80 88888.00 2007-07-24 01:52:39.125 205 12514.52 28.50 55341.80 88888.00 2007-07-24 01:52:39.250 205 12514.52 28.48 55341.82 88888.00 2007-07-24 01:52:39.375 205 12514.60 28.48 55341.82 88888.00 2007-07-24 01:52:39.500 205 12514.62 28.55 55341.82 88888.00 2007-07-24 01:52:39.625 205 12514.73 28.60 55341.82 88888.00 2007-07-24 01:52:39.750 205 12514.67 28.55 55341.78 88888.00 2007-07-24 01:52:39.875 205 12514.62 28.55 55341.80 88888.00 2007-07-24 01:52:40.000 205 12514.58 28.52 55341.78 88888.00 2007-07-24 01:52:40.125 205 12514.62 28.55 55341.78 88888.00 2007-07-24 01:52:40.250 205 12514.73 28.62 55341.80 88888.00 2007-07-24 01:52:40.375 205 12514.75 28.68 55341.82 88888.00 2007-07-24 01:52:40.500 205 12514.70 28.70 55341.82 88888.00 2007-07-24 01:52:40.625 205 12514.73 28.73 55341.82 88888.00 2007-07-24 01:52:40.750 205 12514.70 28.65 55341.82 88888.00 2007-07-24 01:52:40.875 205 12514.65 28.68 55341.80 88888.00 2007-07-24 01:52:41.000 205 12514.65 28.62 55341.82 88888.00 2007-07-24 01:52:41.125 205 12514.77 28.62 55341.80 88888.00 2007-07-24 01:52:41.250 205 12514.73 28.62 55341.80 88888.00 2007-07-24 01:52:41.375 205 12514.80 28.68 55341.82 88888.00 2007-07-24 01:52:41.500 205 12514.80 28.73 55341.82 88888.00 2007-07-24 01:52:41.625 205 12514.77 28.65 55341.85 88888.00 2007-07-24 01:52:41.750 205 12514.75 28.62 55341.80 88888.00 2007-07-24 01:52:41.875 205 12514.75 28.70 55341.82 88888.00 2007-07-24 01:52:42.000 205 12514.80 28.75 55341.78 88888.00 2007-07-24 01:52:42.125 205 12514.83 28.75 55341.78 88888.00 2007-07-24 01:52:42.250 205 12514.73 28.73 55341.78 88888.00 2007-07-24 01:52:42.375 205 12514.83 28.73 55341.78 88888.00 2007-07-24 01:52:42.500 205 12514.85 28.70 55341.75 88888.00 2007-07-24 01:52:42.625 205 12514.77 28.70 55341.72 88888.00 2007-07-24 01:52:42.750 205 12514.83 28.70 55341.72 88888.00 2007-07-24 01:52:42.875 205 12514.92 28.75 55341.72 88888.00 2007-07-24 01:52:43.000 205 12514.85 28.75 55341.72 88888.00 2007-07-24 01:52:43.125 205 12514.88 28.82 55341.75 88888.00 2007-07-24 01:52:43.250 205 12514.92 28.82 55341.78 88888.00 2007-07-24 01:52:43.375 205 12514.88 28.80 55341.78 88888.00 2007-07-24 01:52:43.500 205 12514.88 28.77 55341.80 88888.00 2007-07-24 01:52:43.625 205 12514.92 28.80 55341.82 88888.00 2007-07-24 01:52:43.750 205 12514.88 28.80 55341.80 88888.00 2007-07-24 01:52:43.875 205 12514.90 28.82 55341.78 88888.00 2007-07-24 01:52:44.000 205 12514.92 28.88 55341.78 88888.00 2007-07-24 01:52:44.125 205 12515.00 28.88 55341.80 88888.00 2007-07-24 01:52:44.250 205 12515.00 28.80 55341.78 88888.00 2007-07-24 01:52:44.375 205 12515.02 28.80 55341.75 88888.00 2007-07-24 01:52:44.500 205 12514.95 28.80 55341.75 88888.00 2007-07-24 01:52:44.625 205 12514.92 28.82 55341.78 88888.00 2007-07-24 01:52:44.750 205 12515.05 28.82 55341.80 88888.00 2007-07-24 01:52:44.875 205 12515.10 28.82 55341.75 88888.00 2007-07-24 01:52:45.000 205 12515.05 28.80 55341.75 88888.00 2007-07-24 01:52:45.125 205 12515.02 28.77 55341.72 88888.00 2007-07-24 01:52:45.250 205 12515.00 28.80 55341.75 88888.00 2007-07-24 01:52:45.375 205 12515.02 28.85 55341.75 88888.00 2007-07-24 01:52:45.500 205 12515.02 28.85 55341.75 88888.00 2007-07-24 01:52:45.625 205 12515.00 28.85 55341.72 88888.00 2007-07-24 01:52:45.750 205 12515.10 28.85 55341.70 88888.00 2007-07-24 01:52:45.875 205 12515.15 28.85 55341.75 88888.00 2007-07-24 01:52:46.000 205 12515.15 28.85 55341.80 88888.00 2007-07-24 01:52:46.125 205 12515.12 28.88 55341.78 88888.00 2007-07-24 01:52:46.250 205 12515.05 28.85 55341.78 88888.00 2007-07-24 01:52:46.375 205 12515.05 28.82 55341.75 88888.00 2007-07-24 01:52:46.500 205 12515.12 28.85 55341.75 88888.00 2007-07-24 01:52:46.625 205 12515.17 28.88 55341.78 88888.00 2007-07-24 01:52:46.750 205 12515.12 28.82 55341.78 88888.00 2007-07-24 01:52:46.875 205 12515.12 28.85 55341.78 88888.00 2007-07-24 01:52:47.000 205 12515.23 28.88 55341.80 88888.00 2007-07-24 01:52:47.125 205 12515.23 28.90 55341.80 88888.00 2007-07-24 01:52:47.250 205 12515.15 28.88 55341.78 88888.00 2007-07-24 01:52:47.375 205 12515.17 28.88 55341.80 88888.00 2007-07-24 01:52:47.500 205 12515.12 28.82 55341.78 88888.00 2007-07-24 01:52:47.625 205 12515.10 28.82 55341.78 88888.00 2007-07-24 01:52:47.750 205 12515.17 28.85 55341.78 88888.00 2007-07-24 01:52:47.875 205 12515.20 28.88 55341.78 88888.00 2007-07-24 01:52:48.000 205 12515.23 28.88 55341.78 88888.00 2007-07-24 01:52:48.125 205 12515.20 28.88 55341.80 88888.00 2007-07-24 01:52:48.250 205 12515.20 28.82 55341.82 88888.00 2007-07-24 01:52:48.375 205 12515.17 28.82 55341.80 88888.00 2007-07-24 01:52:48.500 205 12515.12 28.82 55341.80 88888.00 2007-07-24 01:52:48.625 205 12515.17 28.88 55341.82 88888.00 2007-07-24 01:52:48.750 205 12515.23 28.90 55341.82 88888.00 2007-07-24 01:52:48.875 205 12515.20 28.88 55341.80 88888.00 2007-07-24 01:52:49.000 205 12515.20 28.85 55341.80 88888.00 2007-07-24 01:52:49.125 205 12515.23 28.88 55341.82 88888.00 2007-07-24 01:52:49.250 205 12515.17 28.88 55341.82 88888.00 2007-07-24 01:52:49.375 205 12515.17 28.88 55341.85 88888.00 2007-07-24 01:52:49.500 205 12515.17 28.88 55341.85 88888.00 2007-07-24 01:52:49.625 205 12515.17 28.85 55341.85 88888.00 2007-07-24 01:52:49.750 205 12515.23 28.85 55341.85 88888.00 2007-07-24 01:52:49.875 205 12515.25 28.82 55341.85 88888.00 2007-07-24 01:52:50.000 205 12515.25 28.82 55341.85 88888.00 2007-07-24 01:52:50.125 205 12515.17 28.85 55341.85 88888.00 2007-07-24 01:52:50.250 205 12515.05 28.88 55341.85 88888.00 2007-07-24 01:52:50.375 205 12515.02 28.82 55341.82 88888.00 2007-07-24 01:52:50.500 205 12515.08 28.85 55341.85 88888.00 2007-07-24 01:52:50.625 205 12515.12 28.88 55341.90 88888.00 2007-07-24 01:52:50.750 205 12515.12 28.88 55341.88 88888.00 2007-07-24 01:52:50.875 205 12515.15 28.85 55341.85 88888.00 2007-07-24 01:52:51.000 205 12515.15 28.88 55341.85 88888.00 2007-07-24 01:52:51.125 205 12515.10 28.90 55341.90 88888.00 2007-07-24 01:52:51.250 205 12515.02 28.88 55341.90 88888.00 2007-07-24 01:52:51.375 205 12515.12 28.88 55341.90 88888.00 2007-07-24 01:52:51.500 205 12515.23 28.85 55341.90 88888.00 2007-07-24 01:52:51.625 205 12515.17 28.85 55341.90 88888.00 2007-07-24 01:52:51.750 205 12515.10 28.82 55341.90 88888.00 2007-07-24 01:52:51.875 205 12515.08 28.77 55341.88 88888.00 2007-07-24 01:52:52.000 205 12515.12 28.73 55341.85 88888.00 2007-07-24 01:52:52.125 205 12515.10 28.70 55341.90 88888.00 2007-07-24 01:52:52.250 205 12515.02 28.73 55341.88 88888.00 2007-07-24 01:52:52.375 205 12515.00 28.75 55341.90 88888.00 2007-07-24 01:52:52.500 205 12514.95 28.70 55341.90 88888.00 2007-07-24 01:52:52.625 205 12515.05 28.73 55341.90 88888.00 2007-07-24 01:52:52.750 205 12515.08 28.73 55341.95 88888.00 2007-07-24 01:52:52.875 205 12515.00 28.77 55341.93 88888.00 2007-07-24 01:52:53.000 205 12514.98 28.77 55341.95 88888.00 2007-07-24 01:52:53.125 205 12514.95 28.77 55341.97 88888.00 2007-07-24 01:52:53.250 205 12514.95 28.80 55342.00 88888.00 2007-07-24 01:52:53.375 205 12514.98 28.80 55342.00 88888.00 2007-07-24 01:52:53.500 205 12514.92 28.75 55342.00 88888.00 2007-07-24 01:52:53.625 205 12514.95 28.73 55342.00 88888.00 2007-07-24 01:52:53.750 205 12515.00 28.75 55341.97 88888.00 2007-07-24 01:52:53.875 205 12515.08 28.80 55341.97 88888.00 2007-07-24 01:52:54.000 205 12515.00 28.80 55341.97 88888.00 2007-07-24 01:52:54.125 205 12514.95 28.75 55341.97 88888.00 2007-07-24 01:52:54.250 205 12514.92 28.68 55342.03 88888.00 2007-07-24 01:52:54.375 205 12514.90 28.62 55342.00 88888.00 2007-07-24 01:52:54.500 205 12514.85 28.65 55342.00 88888.00 2007-07-24 01:52:54.625 205 12514.90 28.70 55342.00 88888.00 2007-07-24 01:52:54.750 205 12514.95 28.70 55342.00 88888.00 2007-07-24 01:52:54.875 205 12514.90 28.68 55342.00 88888.00 2007-07-24 01:52:55.000 205 12514.90 28.68 55341.97 88888.00 2007-07-24 01:52:55.125 205 12514.90 28.65 55342.00 88888.00 2007-07-24 01:52:55.250 205 12514.90 28.65 55342.03 88888.00 2007-07-24 01:52:55.375 205 12514.92 28.62 55342.05 88888.00 2007-07-24 01:52:55.500 205 12514.98 28.62 55342.07 88888.00 2007-07-24 01:52:55.625 205 12514.95 28.62 55342.03 88888.00 2007-07-24 01:52:55.750 205 12514.90 28.68 55342.05 88888.00 2007-07-24 01:52:55.875 205 12514.92 28.70 55342.07 88888.00 2007-07-24 01:52:56.000 205 12515.00 28.68 55342.07 88888.00 2007-07-24 01:52:56.125 205 12514.98 28.65 55342.07 88888.00 2007-07-24 01:52:56.250 205 12514.90 28.62 55342.07 88888.00 2007-07-24 01:52:56.375 205 12514.88 28.60 55342.05 88888.00 2007-07-24 01:52:56.500 205 12514.83 28.57 55342.07 88888.00 2007-07-24 01:52:56.625 205 12514.80 28.60 55342.10 88888.00 2007-07-24 01:52:56.750 205 12514.80 28.62 55342.15 88888.00 2007-07-24 01:52:56.875 205 12514.77 28.60 55342.10 88888.00 2007-07-24 01:52:57.000 205 12514.77 28.57 55342.10 88888.00 2007-07-24 01:52:57.125 205 12514.75 28.55 55342.10 88888.00 2007-07-24 01:52:57.250 205 12514.67 28.52 55342.12 88888.00 2007-07-24 01:52:57.375 205 12514.75 28.55 55342.12 88888.00 2007-07-24 01:52:57.500 205 12514.77 28.57 55342.12 88888.00 2007-07-24 01:52:57.625 205 12514.80 28.57 55342.18 88888.00 2007-07-24 01:52:57.750 205 12514.83 28.55 55342.22 88888.00 2007-07-24 01:52:57.875 205 12514.85 28.55 55342.22 88888.00 2007-07-24 01:52:58.000 205 12514.80 28.52 55342.18 88888.00 2007-07-24 01:52:58.125 205 12514.88 28.57 55342.20 88888.00 2007-07-24 01:52:58.250 205 12514.88 28.60 55342.22 88888.00 2007-07-24 01:52:58.375 205 12514.83 28.62 55342.20 88888.00 2007-07-24 01:52:58.500 205 12514.80 28.57 55342.22 88888.00 2007-07-24 01:52:58.625 205 12514.83 28.55 55342.20 88888.00 2007-07-24 01:52:58.750 205 12514.77 28.52 55342.20 88888.00 2007-07-24 01:52:58.875 205 12514.83 28.55 55342.22 88888.00 2007-07-24 01:52:59.000 205 12514.85 28.50 55342.22 88888.00 2007-07-24 01:52:59.125 205 12514.80 28.50 55342.25 88888.00 2007-07-24 01:52:59.250 205 12514.80 28.55 55342.25 88888.00 2007-07-24 01:52:59.375 205 12514.85 28.57 55342.28 88888.00 2007-07-24 01:52:59.500 205 12514.80 28.52 55342.20 88888.00 2007-07-24 01:52:59.625 205 12514.83 28.50 55342.22 88888.00 2007-07-24 01:52:59.750 205 12514.80 28.48 55342.25 88888.00 2007-07-24 01:52:59.875 205 12514.80 28.45 55342.28 88888.00 2007-07-24 01:53:00.000 205 12514.83 28.45 55342.22 88888.00 2007-07-24 01:53:00.125 205 12514.75 28.40 55342.22 88888.00 2007-07-24 01:53:00.250 205 12514.62 28.38 55342.25 88888.00 2007-07-24 01:53:00.375 205 12514.67 28.48 55342.22 88888.00 2007-07-24 01:53:00.500 205 12514.65 28.40 55342.20 88888.00 2007-07-24 01:53:00.625 205 12514.60 28.35 55342.22 88888.00 2007-07-24 01:53:00.750 205 12514.65 28.40 55342.25 88888.00 2007-07-24 01:53:00.875 205 12514.70 28.45 55342.25 88888.00 2007-07-24 01:53:01.000 205 12514.65 28.43 55342.25 88888.00 2007-07-24 01:53:01.125 205 12514.60 28.50 55342.28 88888.00 2007-07-24 01:53:01.250 205 12514.65 28.48 55342.32 88888.00 2007-07-24 01:53:01.375 205 12514.65 28.48 55342.32 88888.00 2007-07-24 01:53:01.500 205 12514.60 28.45 55342.30 88888.00 2007-07-24 01:53:01.625 205 12514.58 28.48 55342.30 88888.00 2007-07-24 01:53:01.750 205 12514.60 28.48 55342.28 88888.00 2007-07-24 01:53:01.875 205 12514.60 28.48 55342.28 88888.00 2007-07-24 01:53:02.000 205 12514.55 28.50 55342.28 88888.00 2007-07-24 01:53:02.125 205 12514.60 28.45 55342.28 88888.00 2007-07-24 01:53:02.250 205 12514.65 28.40 55342.28 88888.00 2007-07-24 01:53:02.375 205 12514.75 28.43 55342.25 88888.00 2007-07-24 01:53:02.500 205 12514.73 28.48 55342.28 88888.00 2007-07-24 01:53:02.625 205 12514.73 28.45 55342.25 88888.00 2007-07-24 01:53:02.750 205 12514.70 28.40 55342.25 88888.00 2007-07-24 01:53:02.875 205 12514.67 28.43 55342.30 88888.00 2007-07-24 01:53:03.000 205 12514.70 28.48 55342.30 88888.00 2007-07-24 01:53:03.125 205 12514.67 28.45 55342.32 88888.00 2007-07-24 01:53:03.250 205 12514.62 28.40 55342.32 88888.00 2007-07-24 01:53:03.375 205 12514.58 28.40 55342.32 88888.00 2007-07-24 01:53:03.500 205 12514.55 28.43 55342.32 88888.00 2007-07-24 01:53:03.625 205 12514.52 28.43 55342.32 88888.00 2007-07-24 01:53:03.750 205 12514.52 28.40 55342.35 88888.00 2007-07-24 01:53:03.875 205 12514.58 28.43 55342.38 88888.00 2007-07-24 01:53:04.000 205 12514.58 28.43 55342.35 88888.00 2007-07-24 01:53:04.125 205 12514.55 28.40 55342.32 88888.00 2007-07-24 01:53:04.250 205 12514.58 28.40 55342.35 88888.00 2007-07-24 01:53:04.375 205 12514.58 28.38 55342.38 88888.00 2007-07-24 01:53:04.500 205 12514.52 28.40 55342.38 88888.00 2007-07-24 01:53:04.625 205 12514.62 28.43 55342.38 88888.00 2007-07-24 01:53:04.750 205 12514.65 28.43 55342.35 88888.00 2007-07-24 01:53:04.875 205 12514.62 28.35 55342.32 88888.00 2007-07-24 01:53:05.000 205 12514.65 28.45 55342.32 88888.00 2007-07-24 01:53:05.125 205 12514.60 28.50 55342.38 88888.00 2007-07-24 01:53:05.250 205 12514.60 28.48 55342.38 88888.00 2007-07-24 01:53:05.375 205 12514.65 28.43 55342.32 88888.00 2007-07-24 01:53:05.500 205 12514.65 28.43 55342.35 88888.00 2007-07-24 01:53:05.625 205 12514.60 28.45 55342.35 88888.00 2007-07-24 01:53:05.750 205 12514.65 28.48 55342.35 88888.00 2007-07-24 01:53:05.875 205 12514.52 28.45 55342.35 88888.00 2007-07-24 01:53:06.000 205 12514.42 28.40 55342.35 88888.00 2007-07-24 01:53:06.125 205 12514.52 28.43 55342.38 88888.00 2007-07-24 01:53:06.250 205 12514.52 28.38 55342.35 88888.00 2007-07-24 01:53:06.375 205 12514.52 28.43 55342.38 88888.00 2007-07-24 01:53:06.500 205 12514.45 28.48 55342.38 88888.00 2007-07-24 01:53:06.625 205 12514.42 28.45 55342.40 88888.00 2007-07-24 01:53:06.750 205 12514.55 28.50 55342.40 88888.00 2007-07-24 01:53:06.875 205 12514.62 28.50 55342.40 88888.00 2007-07-24 01:53:07.000 205 12514.52 28.48 55342.38 88888.00 2007-07-24 01:53:07.125 205 12514.52 28.48 55342.40 88888.00 2007-07-24 01:53:07.250 205 12514.60 28.50 55342.40 88888.00 2007-07-24 01:53:07.375 205 12514.62 28.48 55342.40 88888.00 2007-07-24 01:53:07.500 205 12514.55 28.50 55342.40 88888.00 2007-07-24 01:53:07.625 205 12514.50 28.50 55342.45 88888.00 2007-07-24 01:53:07.750 205 12514.52 28.48 55342.45 88888.00 2007-07-24 01:53:07.875 205 12514.52 28.50 55342.40 88888.00 2007-07-24 01:53:08.000 205 12514.50 28.50 55342.40 88888.00 2007-07-24 01:53:08.125 205 12514.38 28.45 55342.38 88888.00 2007-07-24 01:53:08.250 205 12514.42 28.52 55342.40 88888.00 2007-07-24 01:53:08.375 205 12514.50 28.60 55342.43 88888.00 2007-07-24 01:53:08.500 205 12514.45 28.52 55342.43 88888.00 2007-07-24 01:53:08.625 205 12514.42 28.50 55342.43 88888.00 2007-07-24 01:53:08.750 205 12514.40 28.52 55342.43 88888.00 2007-07-24 01:53:08.875 205 12514.42 28.60 55342.43 88888.00 2007-07-24 01:53:09.000 205 12514.50 28.62 55342.43 88888.00 2007-07-24 01:53:09.125 205 12514.50 28.60 55342.43 88888.00 2007-07-24 01:53:09.250 205 12514.45 28.55 55342.43 88888.00 2007-07-24 01:53:09.375 205 12514.50 28.57 55342.43 88888.00 2007-07-24 01:53:09.500 205 12514.45 28.55 55342.43 88888.00 2007-07-24 01:53:09.625 205 12514.45 28.50 55342.43 88888.00 2007-07-24 01:53:09.750 205 12514.45 28.55 55342.47 88888.00 2007-07-24 01:53:09.875 205 12514.42 28.57 55342.47 88888.00 2007-07-24 01:53:10.000 205 12514.40 28.62 55342.47 88888.00 2007-07-24 01:53:10.125 205 12514.42 28.60 55342.45 88888.00 2007-07-24 01:53:10.250 205 12514.40 28.57 55342.45 88888.00 2007-07-24 01:53:10.375 205 12514.45 28.57 55342.45 88888.00 2007-07-24 01:53:10.500 205 12514.42 28.60 55342.45 88888.00 2007-07-24 01:53:10.625 205 12514.40 28.62 55342.47 88888.00 2007-07-24 01:53:10.750 205 12514.42 28.65 55342.45 88888.00 2007-07-24 01:53:10.875 205 12514.48 28.70 55342.45 88888.00 2007-07-24 01:53:11.000 205 12514.50 28.70 55342.50 88888.00 2007-07-24 01:53:11.125 205 12514.55 28.70 55342.50 88888.00 2007-07-24 01:53:11.250 205 12514.40 28.65 55342.47 88888.00 2007-07-24 01:53:11.375 205 12514.33 28.62 55342.50 88888.00 2007-07-24 01:53:11.500 205 12514.33 28.70 55342.50 88888.00 2007-07-24 01:53:11.625 205 12514.40 28.70 55342.50 88888.00 2007-07-24 01:53:11.750 205 12514.42 28.70 55342.45 88888.00 2007-07-24 01:53:11.875 205 12514.40 28.70 55342.47 88888.00 2007-07-24 01:53:12.000 205 12514.42 28.68 55342.50 88888.00 2007-07-24 01:53:12.125 205 12514.48 28.70 55342.47 88888.00 2007-07-24 01:53:12.250 205 12514.45 28.75 55342.47 88888.00 2007-07-24 01:53:12.375 205 12514.40 28.75 55342.47 88888.00 2007-07-24 01:53:12.500 205 12514.40 28.75 55342.50 88888.00 2007-07-24 01:53:12.625 205 12514.40 28.77 55342.50 88888.00 2007-07-24 01:53:12.750 205 12514.40 28.80 55342.50 88888.00 2007-07-24 01:53:12.875 205 12514.35 28.80 55342.47 88888.00 2007-07-24 01:53:13.000 205 12514.30 28.75 55342.50 88888.00 2007-07-24 01:53:13.125 205 12514.38 28.75 55342.53 88888.00 2007-07-24 01:53:13.250 205 12514.40 28.75 55342.53 88888.00 2007-07-24 01:53:13.375 205 12514.42 28.80 55342.53 88888.00 2007-07-24 01:53:13.500 205 12514.40 28.85 55342.53 88888.00 2007-07-24 01:53:13.625 205 12514.35 28.80 55342.53 88888.00 2007-07-24 01:53:13.750 205 12514.38 28.82 55342.55 88888.00 2007-07-24 01:53:13.875 205 12514.42 28.82 55342.57 88888.00 2007-07-24 01:53:14.000 205 12514.40 28.80 55342.55 88888.00 2007-07-24 01:53:14.125 205 12514.35 28.77 55342.53 88888.00 2007-07-24 01:53:14.250 205 12514.33 28.82 55342.55 88888.00 2007-07-24 01:53:14.375 205 12514.35 28.85 55342.57 88888.00 2007-07-24 01:53:14.500 205 12514.27 28.85 55342.60 88888.00 2007-07-24 01:53:14.625 205 12514.25 28.82 55342.57 88888.00 2007-07-24 01:53:14.750 205 12514.33 28.85 55342.62 88888.00 2007-07-24 01:53:14.875 205 12514.33 28.85 55342.60 88888.00 2007-07-24 01:53:15.000 205 12514.33 28.85 55342.60 88888.00 2007-07-24 01:53:15.125 205 12514.35 28.85 55342.62 88888.00 2007-07-24 01:53:15.250 205 12514.35 28.85 55342.62 88888.00 2007-07-24 01:53:15.375 205 12514.30 28.85 55342.60 88888.00 2007-07-24 01:53:15.500 205 12514.27 28.82 55342.57 88888.00 2007-07-24 01:53:15.625 205 12514.25 28.85 55342.53 88888.00 2007-07-24 01:53:15.750 205 12514.27 28.90 55342.55 88888.00 2007-07-24 01:53:15.875 205 12514.27 28.93 55342.57 88888.00 2007-07-24 01:53:16.000 205 12514.25 28.90 55342.57 88888.00 2007-07-24 01:53:16.125 205 12514.23 28.85 55342.60 88888.00 2007-07-24 01:53:16.250 205 12514.20 28.85 55342.60 88888.00 2007-07-24 01:53:16.375 205 12514.15 28.88 55342.60 88888.00 2007-07-24 01:53:16.500 205 12514.12 28.90 55342.65 88888.00 2007-07-24 01:53:16.625 205 12514.20 28.93 55342.62 88888.00 2007-07-24 01:53:16.750 205 12514.23 28.90 55342.65 88888.00 2007-07-24 01:53:16.875 205 12514.20 28.95 55342.68 88888.00 2007-07-24 01:53:17.000 205 12514.20 28.93 55342.68 88888.00 2007-07-24 01:53:17.125 205 12514.17 28.88 55342.68 88888.00 2007-07-24 01:53:17.250 205 12514.10 28.95 55342.70 88888.00 2007-07-24 01:53:17.375 205 12514.12 28.98 55342.68 88888.00 2007-07-24 01:53:17.500 205 12514.15 28.93 55342.68 88888.00 2007-07-24 01:53:17.625 205 12514.10 28.98 55342.68 88888.00 2007-07-24 01:53:17.750 205 12514.10 29.00 55342.68 88888.00 2007-07-24 01:53:17.875 205 12514.10 29.00 55342.68 88888.00 2007-07-24 01:53:18.000 205 12514.05 28.93 55342.65 88888.00 2007-07-24 01:53:18.125 205 12514.08 28.90 55342.65 88888.00 2007-07-24 01:53:18.250 205 12514.00 28.93 55342.65 88888.00 2007-07-24 01:53:18.375 205 12514.00 28.98 55342.68 88888.00 2007-07-24 01:53:18.500 205 12514.02 28.98 55342.70 88888.00 2007-07-24 01:53:18.625 205 12514.08 29.02 55342.72 88888.00 2007-07-24 01:53:18.750 205 12514.10 29.05 55342.78 88888.00 2007-07-24 01:53:18.875 205 12514.08 29.05 55342.78 88888.00 2007-07-24 01:53:19.000 205 12514.00 29.00 55342.72 88888.00 2007-07-24 01:53:19.125 205 12513.92 28.98 55342.72 88888.00 2007-07-24 01:53:19.250 205 12513.98 28.98 55342.75 88888.00 2007-07-24 01:53:19.375 205 12514.05 29.00 55342.75 88888.00 2007-07-24 01:53:19.500 205 12514.08 29.05 55342.78 88888.00 2007-07-24 01:53:19.625 205 12514.02 29.05 55342.75 88888.00 2007-07-24 01:53:19.750 205 12513.98 29.00 55342.75 88888.00 2007-07-24 01:53:19.875 205 12513.88 28.98 55342.72 88888.00 2007-07-24 01:53:20.000 205 12513.85 28.98 55342.70 88888.00 2007-07-24 01:53:20.125 205 12513.92 28.98 55342.75 88888.00 2007-07-24 01:53:20.250 205 12513.90 29.05 55342.78 88888.00 2007-07-24 01:53:20.375 205 12513.83 29.00 55342.75 88888.00 2007-07-24 01:53:20.500 205 12513.83 28.98 55342.75 88888.00 2007-07-24 01:53:20.625 205 12513.88 28.95 55342.75 88888.00 2007-07-24 01:53:20.750 205 12513.88 29.00 55342.78 88888.00 2007-07-24 01:53:20.875 205 12513.90 29.05 55342.80 88888.00 2007-07-24 01:53:21.000 205 12514.00 29.05 55342.80 88888.00 2007-07-24 01:53:21.125 205 12514.05 29.10 55342.80 88888.00 2007-07-24 01:53:21.250 205 12513.90 29.02 55342.78 88888.00 2007-07-24 01:53:21.375 205 12513.80 29.00 55342.75 88888.00 2007-07-24 01:53:21.500 205 12513.80 29.02 55342.80 88888.00 2007-07-24 01:53:21.625 205 12513.77 29.02 55342.85 88888.00 2007-07-24 01:53:21.750 205 12513.70 29.02 55342.85 88888.00 2007-07-24 01:53:21.875 205 12513.62 29.05 55342.88 88888.00 2007-07-24 01:53:22.000 205 12513.62 29.02 55342.85 88888.00 2007-07-24 01:53:22.125 205 12513.65 29.02 55342.85 88888.00 2007-07-24 01:53:22.250 205 12513.65 29.00 55342.85 88888.00 2007-07-24 01:53:22.375 205 12513.62 29.00 55342.85 88888.00 2007-07-24 01:53:22.500 205 12513.62 29.00 55342.82 88888.00 2007-07-24 01:53:22.625 205 12513.60 28.98 55342.85 88888.00 2007-07-24 01:53:22.750 205 12513.60 29.00 55342.82 88888.00 2007-07-24 01:53:22.875 205 12513.58 28.98 55342.85 88888.00 2007-07-24 01:53:23.000 205 12513.52 28.98 55342.85 88888.00 2007-07-24 01:53:23.125 205 12513.55 29.02 55342.88 88888.00 2007-07-24 01:53:23.250 205 12513.60 29.00 55342.90 88888.00 2007-07-24 01:53:23.375 205 12513.60 29.05 55342.88 88888.00 2007-07-24 01:53:23.500 205 12513.58 29.02 55342.90 88888.00 2007-07-24 01:53:23.625 205 12513.60 29.00 55342.90 88888.00 2007-07-24 01:53:23.750 205 12513.55 29.00 55342.95 88888.00 2007-07-24 01:53:23.875 205 12513.52 29.05 55342.95 88888.00 2007-07-24 01:53:24.000 205 12513.55 29.05 55342.93 88888.00 2007-07-24 01:53:24.125 205 12513.58 29.00 55342.95 88888.00 2007-07-24 01:53:24.250 205 12513.52 28.98 55342.93 88888.00 2007-07-24 01:53:24.375 205 12513.50 28.98 55342.90 88888.00 2007-07-24 01:53:24.500 205 12513.45 28.98 55342.90 88888.00 2007-07-24 01:53:24.625 205 12513.52 28.98 55342.95 88888.00 2007-07-24 01:53:24.750 205 12513.58 28.95 55342.95 88888.00 2007-07-24 01:53:24.875 205 12513.55 29.00 55342.93 88888.00 2007-07-24 01:53:25.000 205 12513.48 28.95 55342.90 88888.00 2007-07-24 01:53:25.125 205 12513.42 28.95 55342.90 88888.00 2007-07-24 01:53:25.250 205 12513.42 29.00 55342.90 88888.00 2007-07-24 01:53:25.375 205 12513.48 29.00 55342.90 88888.00 2007-07-24 01:53:25.500 205 12513.50 28.93 55342.93 88888.00 2007-07-24 01:53:25.625 205 12513.48 28.95 55342.93 88888.00 2007-07-24 01:53:25.750 205 12513.45 28.95 55342.90 88888.00 2007-07-24 01:53:25.875 205 12513.45 28.98 55342.90 88888.00 2007-07-24 01:53:26.000 205 12513.42 28.93 55342.90 88888.00 2007-07-24 01:53:26.125 205 12513.40 28.93 55342.93 88888.00 2007-07-24 01:53:26.250 205 12513.38 28.93 55342.97 88888.00 2007-07-24 01:53:26.375 205 12513.38 28.95 55343.00 88888.00 2007-07-24 01:53:26.500 205 12513.40 29.00 55343.03 88888.00 2007-07-24 01:53:26.625 205 12513.35 29.00 55343.03 88888.00 2007-07-24 01:53:26.750 205 12513.38 28.98 55343.05 88888.00 2007-07-24 01:53:26.875 205 12513.35 28.95 55343.03 88888.00 2007-07-24 01:53:27.000 205 12513.35 28.98 55343.03 88888.00 2007-07-24 01:53:27.125 205 12513.35 28.98 55343.03 88888.00 2007-07-24 01:53:27.250 205 12513.25 28.93 55343.00 88888.00 2007-07-24 01:53:27.375 205 12513.25 28.93 55343.00 88888.00 2007-07-24 01:53:27.500 205 12513.27 28.95 55343.00 88888.00 2007-07-24 01:53:27.625 205 12513.27 28.95 55343.00 88888.00 2007-07-24 01:53:27.750 205 12513.33 28.93 55343.03 88888.00 2007-07-24 01:53:27.875 205 12513.25 28.88 55343.05 88888.00 2007-07-24 01:53:28.000 205 12513.27 28.90 55343.03 88888.00 2007-07-24 01:53:28.125 205 12513.30 28.90 55343.03 88888.00 2007-07-24 01:53:28.250 205 12513.27 28.85 55343.03 88888.00 2007-07-24 01:53:28.375 205 12513.27 28.85 55343.03 88888.00 2007-07-24 01:53:28.500 205 12513.17 28.90 55343.03 88888.00 2007-07-24 01:53:28.625 205 12513.12 28.90 55343.03 88888.00 2007-07-24 01:53:28.750 205 12513.15 28.88 55343.05 88888.00 2007-07-24 01:53:28.875 205 12513.23 28.88 55343.07 88888.00 2007-07-24 01:53:29.000 205 12513.27 28.90 55343.07 88888.00 2007-07-24 01:53:29.125 205 12513.27 28.90 55343.07 88888.00 2007-07-24 01:53:29.250 205 12513.23 28.90 55343.10 88888.00 2007-07-24 01:53:29.375 205 12513.17 28.90 55343.05 88888.00 2007-07-24 01:53:29.500 205 12513.12 28.90 55343.05 88888.00 2007-07-24 01:53:29.625 205 12513.12 28.93 55343.07 88888.00 2007-07-24 01:53:29.750 205 12513.12 28.88 55343.05 88888.00 2007-07-24 01:53:29.875 205 12513.08 28.85 55343.05 88888.00 2007-07-24 01:53:30.000 205 12513.15 28.93 55343.07 88888.00 2007-07-24 01:53:30.125 205 12513.23 28.95 55343.10 88888.00 2007-07-24 01:53:30.250 205 12513.23 28.98 55343.12 88888.00 2007-07-24 01:53:30.375 205 12513.27 28.95 55343.12 88888.00 2007-07-24 01:53:30.500 205 12513.17 28.88 55343.12 88888.00 2007-07-24 01:53:30.625 205 12513.12 28.80 55343.10 88888.00 2007-07-24 01:53:30.750 205 12513.10 28.80 55343.07 88888.00 2007-07-24 01:53:30.875 205 12513.10 28.85 55343.10 88888.00 2007-07-24 01:53:31.000 205 12513.08 28.88 55343.07 88888.00 2007-07-24 01:53:31.125 205 12513.08 28.85 55343.07 88888.00 2007-07-24 01:53:31.250 205 12513.08 28.80 55343.10 88888.00 2007-07-24 01:53:31.375 205 12513.12 28.82 55343.07 88888.00 2007-07-24 01:53:31.500 205 12513.17 28.85 55343.07 88888.00 2007-07-24 01:53:31.625 205 12513.23 28.85 55343.07 88888.00 2007-07-24 01:53:31.750 205 12513.12 28.80 55343.05 88888.00 2007-07-24 01:53:31.875 205 12513.02 28.82 55343.03 88888.00 2007-07-24 01:53:32.000 205 12512.98 28.85 55343.07 88888.00 2007-07-24 01:53:32.125 205 12513.00 28.88 55343.10 88888.00 2007-07-24 01:53:32.250 205 12513.00 28.80 55343.10 88888.00 2007-07-24 01:53:32.375 205 12513.10 28.82 55343.10 88888.00 2007-07-24 01:53:32.500 205 12513.10 28.90 55343.12 88888.00 2007-07-24 01:53:32.625 205 12513.10 28.95 55343.15 88888.00 2007-07-24 01:53:32.750 205 12513.02 28.93 55343.12 88888.00 2007-07-24 01:53:32.875 205 12513.02 28.88 55343.10 88888.00 2007-07-24 01:53:33.000 205 12513.05 28.82 55343.07 88888.00 2007-07-24 01:53:33.125 205 12513.00 28.82 55343.10 88888.00 2007-07-24 01:53:33.250 205 12512.98 28.90 55343.12 88888.00 2007-07-24 01:53:33.375 205 12513.00 28.93 55343.10 88888.00 2007-07-24 01:53:33.500 205 12513.05 28.88 55343.10 88888.00 2007-07-24 01:53:33.625 205 12513.05 28.82 55343.10 88888.00 2007-07-24 01:53:33.750 205 12512.98 28.82 55343.07 88888.00 2007-07-24 01:53:33.875 205 12513.02 28.85 55343.10 88888.00 2007-07-24 01:53:34.000 205 12513.02 28.90 55343.12 88888.00 2007-07-24 01:53:34.125 205 12513.08 28.90 55343.12 88888.00 2007-07-24 01:53:34.250 205 12512.98 28.82 55343.12 88888.00 2007-07-24 01:53:34.375 205 12512.98 28.82 55343.15 88888.00 2007-07-24 01:53:34.500 205 12513.00 28.80 55343.15 88888.00 2007-07-24 01:53:34.625 205 12513.00 28.85 55343.15 88888.00 2007-07-24 01:53:34.750 205 12513.00 28.85 55343.12 88888.00 2007-07-24 01:53:34.875 205 12513.05 28.88 55343.12 88888.00 2007-07-24 01:53:35.000 205 12513.02 28.88 55343.12 88888.00 2007-07-24 01:53:35.125 205 12512.98 28.85 55343.12 88888.00 2007-07-24 01:53:35.250 205 12512.95 28.90 55343.12 88888.00 2007-07-24 01:53:35.375 205 12513.00 28.90 55343.10 88888.00 2007-07-24 01:53:35.500 205 12513.00 28.90 55343.12 88888.00 2007-07-24 01:53:35.625 205 12512.90 28.85 55343.12 88888.00 2007-07-24 01:53:35.750 205 12512.92 28.88 55343.15 88888.00 2007-07-24 01:53:35.875 205 12512.98 28.90 55343.15 88888.00 2007-07-24 01:53:36.000 205 12513.00 28.88 55343.12 88888.00 2007-07-24 01:53:36.125 205 12512.95 28.88 55343.15 88888.00 2007-07-24 01:53:36.250 205 12512.85 28.85 55343.15 88888.00 2007-07-24 01:53:36.375 205 12512.85 28.90 55343.12 88888.00 2007-07-24 01:53:36.500 205 12512.85 28.88 55343.07 88888.00 2007-07-24 01:53:36.625 205 12512.88 28.93 55343.10 88888.00 2007-07-24 01:53:36.750 205 12512.85 28.90 55343.12 88888.00 2007-07-24 01:53:36.875 205 12512.88 28.90 55343.12 88888.00 2007-07-24 01:53:37.000 205 12512.90 28.90 55343.15 88888.00 2007-07-24 01:53:37.125 205 12512.95 29.00 55343.15 88888.00 2007-07-24 01:53:37.250 205 12512.92 28.98 55343.15 88888.00 2007-07-24 01:53:37.375 205 12512.92 28.98 55343.12 88888.00 2007-07-24 01:53:37.500 205 12512.92 29.00 55343.12 88888.00 2007-07-24 01:53:37.625 205 12512.92 28.93 55343.10 88888.00 2007-07-24 01:53:37.750 205 12512.92 28.90 55343.07 88888.00 2007-07-24 01:53:37.875 205 12512.92 28.88 55343.10 88888.00 2007-07-24 01:53:38.000 205 12512.92 28.90 55343.10 88888.00 2007-07-24 01:53:38.125 205 12512.98 28.98 55343.12 88888.00 2007-07-24 01:53:38.250 205 12512.92 28.95 55343.15 88888.00 2007-07-24 01:53:38.375 205 12512.98 28.95 55343.12 88888.00 2007-07-24 01:53:38.500 205 12513.00 28.93 55343.10 88888.00 2007-07-24 01:53:38.625 205 12512.98 28.93 55343.12 88888.00 2007-07-24 01:53:38.750 205 12512.92 28.95 55343.12 88888.00 2007-07-24 01:53:38.875 205 12512.95 28.95 55343.18 88888.00 2007-07-24 01:53:39.000 205 12512.95 28.93 55343.15 88888.00 2007-07-24 01:53:39.125 205 12512.92 28.95 55343.12 88888.00 2007-07-24 01:53:39.250 205 12512.95 28.98 55343.15 88888.00 2007-07-24 01:53:39.375 205 12513.00 28.95 55343.15 88888.00 2007-07-24 01:53:39.500 205 12512.98 28.93 55343.15 88888.00 2007-07-24 01:53:39.625 205 12512.92 28.95 55343.15 88888.00 2007-07-24 01:53:39.750 205 12512.90 28.95 55343.15 88888.00 2007-07-24 01:53:39.875 205 12512.90 29.00 55343.15 88888.00 2007-07-24 01:53:40.000 205 12512.92 28.95 55343.15 88888.00 2007-07-24 01:53:40.125 205 12512.95 28.95 55343.15 88888.00 2007-07-24 01:53:40.250 205 12512.92 28.95 55343.12 88888.00 2007-07-24 01:53:40.375 205 12512.95 29.00 55343.10 88888.00 2007-07-24 01:53:40.500 205 12512.98 29.05 55343.12 88888.00 2007-07-24 01:53:40.625 205 12513.00 29.00 55343.12 88888.00 2007-07-24 01:53:40.750 205 12513.00 28.98 55343.10 88888.00 2007-07-24 01:53:40.875 205 12512.98 28.98 55343.10 88888.00 2007-07-24 01:53:41.000 205 12512.95 28.98 55343.12 88888.00 2007-07-24 01:53:41.125 205 12512.98 28.95 55343.10 88888.00 2007-07-24 01:53:41.250 205 12513.00 28.95 55343.12 88888.00 2007-07-24 01:53:41.375 205 12513.02 28.98 55343.10 88888.00 2007-07-24 01:53:41.500 205 12513.08 28.98 55343.12 88888.00 2007-07-24 01:53:41.625 205 12513.02 29.00 55343.10 88888.00 2007-07-24 01:53:41.750 205 12513.00 28.95 55343.07 88888.00 2007-07-24 01:53:41.875 205 12513.02 28.95 55343.10 88888.00 2007-07-24 01:53:42.000 205 12513.10 28.98 55343.07 88888.00 2007-07-24 01:53:42.125 205 12513.05 28.98 55343.15 88888.00 2007-07-24 01:53:42.250 205 12512.92 28.98 55343.12 88888.00 2007-07-24 01:53:42.375 205 12512.88 29.00 55343.12 88888.00 2007-07-24 01:53:42.500 205 12512.90 29.02 55343.12 88888.00 2007-07-24 01:53:42.625 205 12512.95 29.00 55343.10 88888.00 2007-07-24 01:53:42.750 205 12513.00 29.00 55343.12 88888.00 2007-07-24 01:53:42.875 205 12513.02 29.05 55343.12 88888.00 2007-07-24 01:53:43.000 205 12513.00 29.07 55343.10 88888.00 2007-07-24 01:53:43.125 205 12512.90 29.05 55343.10 88888.00 2007-07-24 01:53:43.250 205 12513.00 29.05 55343.12 88888.00 2007-07-24 01:53:43.375 205 12513.00 29.05 55343.15 88888.00 2007-07-24 01:53:43.500 205 12512.92 29.07 55343.15 88888.00 2007-07-24 01:53:43.625 205 12512.92 29.10 55343.18 88888.00 2007-07-24 01:53:43.750 205 12512.92 29.07 55343.15 88888.00 2007-07-24 01:53:43.875 205 12512.92 29.02 55343.15 88888.00 2007-07-24 01:53:44.000 205 12512.95 29.00 55343.18 88888.00 2007-07-24 01:53:44.125 205 12513.00 29.05 55343.18 88888.00 2007-07-24 01:53:44.250 205 12512.95 29.00 55343.20 88888.00 2007-07-24 01:53:44.375 205 12512.88 28.98 55343.18 88888.00 2007-07-24 01:53:44.500 205 12512.90 29.02 55343.18 88888.00 2007-07-24 01:53:44.625 205 12512.95 29.05 55343.15 88888.00 2007-07-24 01:53:44.750 205 12512.98 29.00 55343.15 88888.00 2007-07-24 01:53:44.875 205 12512.95 28.95 55343.12 88888.00 2007-07-24 01:53:45.000 205 12512.92 28.98 55343.15 88888.00 2007-07-24 01:53:45.125 205 12512.92 29.00 55343.18 88888.00 2007-07-24 01:53:45.250 205 12512.98 29.02 55343.18 88888.00 2007-07-24 01:53:45.375 205 12513.00 29.05 55343.20 88888.00 2007-07-24 01:53:45.500 205 12513.05 29.02 55343.18 88888.00 2007-07-24 01:53:45.625 205 12512.95 29.00 55343.18 88888.00 2007-07-24 01:53:45.750 205 12512.88 29.00 55343.20 88888.00 2007-07-24 01:53:45.875 205 12512.90 29.02 55343.20 88888.00 2007-07-24 01:53:46.000 205 12512.92 29.05 55343.18 88888.00 2007-07-24 01:53:46.125 205 12512.88 28.98 55343.18 88888.00 2007-07-24 01:53:46.250 205 12512.88 28.98 55343.18 88888.00 2007-07-24 01:53:46.375 205 12512.98 29.05 55343.20 88888.00 2007-07-24 01:53:46.500 205 12512.92 29.05 55343.20 88888.00 2007-07-24 01:53:46.625 205 12512.85 29.02 55343.22 88888.00 2007-07-24 01:53:46.750 205 12512.83 29.00 55343.20 88888.00 2007-07-24 01:53:46.875 205 12512.88 29.00 55343.18 88888.00 2007-07-24 01:53:47.000 205 12512.95 29.05 55343.20 88888.00 2007-07-24 01:53:47.125 205 12512.95 29.02 55343.18 88888.00 2007-07-24 01:53:47.250 205 12512.88 29.00 55343.18 88888.00 2007-07-24 01:53:47.375 205 12512.83 29.00 55343.15 88888.00 2007-07-24 01:53:47.500 205 12512.80 29.05 55343.20 88888.00 2007-07-24 01:53:47.625 205 12512.85 29.07 55343.18 88888.00 2007-07-24 01:53:47.750 205 12512.90 29.12 55343.20 88888.00 2007-07-24 01:53:47.875 205 12512.88 29.10 55343.15 88888.00 2007-07-24 01:53:48.000 205 12512.88 29.05 55343.15 88888.00 2007-07-24 01:53:48.125 205 12512.90 29.02 55343.18 88888.00 2007-07-24 01:53:48.250 205 12512.90 29.00 55343.15 88888.00 2007-07-24 01:53:48.375 205 12512.95 28.98 55343.15 88888.00 2007-07-24 01:53:48.500 205 12512.85 29.00 55343.12 88888.00 2007-07-24 01:53:48.625 205 12512.75 28.98 55343.15 88888.00 2007-07-24 01:53:48.750 205 12512.73 28.95 55343.20 88888.00 2007-07-24 01:53:48.875 205 12512.75 28.98 55343.22 88888.00 2007-07-24 01:53:49.000 205 12512.77 29.00 55343.18 88888.00 2007-07-24 01:53:49.125 205 12512.77 29.00 55343.18 88888.00 2007-07-24 01:53:49.250 205 12512.77 29.02 55343.18 88888.00 2007-07-24 01:53:49.375 205 12512.80 29.02 55343.18 88888.00 2007-07-24 01:53:49.500 205 12512.83 29.00 55343.18 88888.00 2007-07-24 01:53:49.625 205 12512.75 28.98 55343.18 88888.00 2007-07-24 01:53:49.750 205 12512.80 28.98 55343.20 88888.00 2007-07-24 01:53:49.875 205 12512.85 28.98 55343.22 88888.00 2007-07-24 01:53:50.000 205 12512.83 28.98 55343.22 88888.00 2007-07-24 01:53:50.125 205 12512.80 28.90 55343.20 88888.00 2007-07-24 01:53:50.250 205 12512.73 28.93 55343.22 88888.00 2007-07-24 01:53:50.375 205 12512.73 28.95 55343.28 88888.00 2007-07-24 01:53:50.500 205 12512.73 28.95 55343.25 88888.00 2007-07-24 01:53:50.625 205 12512.73 28.88 55343.20 88888.00 2007-07-24 01:53:50.750 205 12512.67 28.85 55343.22 88888.00 2007-07-24 01:53:50.875 205 12512.73 28.90 55343.25 88888.00 2007-07-24 01:53:51.000 205 12512.75 28.95 55343.25 88888.00 2007-07-24 01:53:51.125 205 12512.73 28.93 55343.22 88888.00 2007-07-24 01:53:51.250 205 12512.65 28.95 55343.25 88888.00 2007-07-24 01:53:51.375 205 12512.73 28.93 55343.22 88888.00 2007-07-24 01:53:51.500 205 12512.73 28.90 55343.28 88888.00 2007-07-24 01:53:51.625 205 12512.67 28.88 55343.28 88888.00 2007-07-24 01:53:51.750 205 12512.67 28.93 55343.22 88888.00 2007-07-24 01:53:51.875 205 12512.75 28.90 55343.22 88888.00 2007-07-24 01:53:52.000 205 12512.75 28.90 55343.22 88888.00 2007-07-24 01:53:52.125 205 12512.73 28.93 55343.25 88888.00 2007-07-24 01:53:52.250 205 12512.70 28.90 55343.28 88888.00 2007-07-24 01:53:52.375 205 12512.73 28.88 55343.25 88888.00 2007-07-24 01:53:52.500 205 12512.73 28.82 55343.22 88888.00 2007-07-24 01:53:52.625 205 12512.75 28.85 55343.25 88888.00 2007-07-24 01:53:52.750 205 12512.75 28.93 55343.22 88888.00 2007-07-24 01:53:52.875 205 12512.73 28.88 55343.20 88888.00 2007-07-24 01:53:53.000 205 12512.70 28.88 55343.22 88888.00 2007-07-24 01:53:53.125 205 12512.70 28.90 55343.25 88888.00 2007-07-24 01:53:53.250 205 12512.67 28.88 55343.25 88888.00 2007-07-24 01:53:53.375 205 12512.62 28.88 55343.25 88888.00 2007-07-24 01:53:53.500 205 12512.62 28.88 55343.25 88888.00 2007-07-24 01:53:53.625 205 12512.62 28.85 55343.25 88888.00 2007-07-24 01:53:53.750 205 12512.60 28.80 55343.25 88888.00 2007-07-24 01:53:53.875 205 12512.50 28.75 55343.25 88888.00 2007-07-24 01:53:54.000 205 12512.52 28.77 55343.22 88888.00 2007-07-24 01:53:54.125 205 12512.58 28.80 55343.25 88888.00 2007-07-24 01:53:54.250 205 12512.67 28.82 55343.28 88888.00 2007-07-24 01:53:54.375 205 12512.80 28.85 55343.28 88888.00 2007-07-24 01:53:54.500 205 12512.75 28.82 55343.25 88888.00 2007-07-24 01:53:54.625 205 12512.62 28.82 55343.25 88888.00 2007-07-24 01:53:54.750 205 12512.65 28.88 55343.25 88888.00 2007-07-24 01:53:54.875 205 12512.67 28.85 55343.25 88888.00 2007-07-24 01:53:55.000 205 12512.65 28.80 55343.25 88888.00 2007-07-24 01:53:55.125 205 12512.62 28.82 55343.25 88888.00 2007-07-24 01:53:55.250 205 12512.60 28.82 55343.25 88888.00 2007-07-24 01:53:55.375 205 12512.62 28.82 55343.28 88888.00 2007-07-24 01:53:55.500 205 12512.58 28.80 55343.22 88888.00 2007-07-24 01:53:55.625 205 12512.55 28.77 55343.25 88888.00 2007-07-24 01:53:55.750 205 12512.55 28.80 55343.25 88888.00 2007-07-24 01:53:55.875 205 12512.55 28.80 55343.28 88888.00 2007-07-24 01:53:56.000 205 12512.50 28.77 55343.22 88888.00 2007-07-24 01:53:56.125 205 12512.50 28.77 55343.22 88888.00 2007-07-24 01:53:56.250 205 12512.48 28.75 55343.22 88888.00 2007-07-24 01:53:56.375 205 12512.50 28.73 55343.20 88888.00 2007-07-24 01:53:56.500 205 12512.55 28.70 55343.20 88888.00 2007-07-24 01:53:56.625 205 12512.60 28.73 55343.25 88888.00 2007-07-24 01:53:56.750 205 12512.58 28.75 55343.28 88888.00 2007-07-24 01:53:56.875 205 12512.52 28.73 55343.25 88888.00 2007-07-24 01:53:57.000 205 12512.52 28.73 55343.25 88888.00 2007-07-24 01:53:57.125 205 12512.48 28.75 55343.25 88888.00 2007-07-24 01:53:57.250 205 12512.38 28.70 55343.22 88888.00 2007-07-24 01:53:57.375 205 12512.42 28.75 55343.22 88888.00 2007-07-24 01:53:57.500 205 12512.40 28.75 55343.25 88888.00 2007-07-24 01:53:57.625 205 12512.40 28.73 55343.25 88888.00 2007-07-24 01:53:57.750 205 12512.45 28.68 55343.25 88888.00 2007-07-24 01:53:57.875 205 12512.50 28.70 55343.25 88888.00 2007-07-24 01:53:58.000 205 12512.58 28.68 55343.25 88888.00 2007-07-24 01:53:58.125 205 12512.60 28.68 55343.22 88888.00 2007-07-24 01:53:58.250 205 12512.45 28.65 55343.25 88888.00 2007-07-24 01:53:58.375 205 12512.48 28.70 55343.28 88888.00 2007-07-24 01:53:58.500 205 12512.55 28.70 55343.28 88888.00 2007-07-24 01:53:58.625 205 12512.55 28.73 55343.30 88888.00 2007-07-24 01:53:58.750 205 12512.38 28.68 55343.25 88888.00 2007-07-24 01:53:58.875 205 12512.35 28.65 55343.25 88888.00 2007-07-24 01:53:59.000 205 12512.40 28.68 55343.28 88888.00 2007-07-24 01:53:59.125 205 12512.40 28.73 55343.30 88888.00 2007-07-24 01:53:59.250 205 12512.30 28.65 55343.28 88888.00 2007-07-24 01:53:59.375 205 12512.38 28.62 55343.25 88888.00 2007-07-24 01:53:59.500 205 12512.45 28.65 55343.25 88888.00 2007-07-24 01:53:59.625 205 12512.45 28.65 55343.28 88888.00 2007-07-24 01:53:59.750 205 12512.42 28.68 55343.25 88888.00 2007-07-24 01:53:59.875 205 12512.42 28.68 55343.25 88888.00 2007-07-24 01:54:00.000 205 12512.48 28.65 55343.22 88888.00 2007-07-24 01:54:00.125 205 12512.50 28.60 55343.22 88888.00 2007-07-24 01:54:00.250 205 12512.52 28.62 55343.25 88888.00 2007-07-24 01:54:00.375 205 12512.50 28.65 55343.28 88888.00 2007-07-24 01:54:00.500 205 12512.42 28.68 55343.25 88888.00 2007-07-24 01:54:00.625 205 12512.45 28.68 55343.25 88888.00 2007-07-24 01:54:00.750 205 12512.45 28.68 55343.25 88888.00 2007-07-24 01:54:00.875 205 12512.45 28.68 55343.25 88888.00 2007-07-24 01:54:01.000 205 12512.48 28.62 55343.20 88888.00 2007-07-24 01:54:01.125 205 12512.50 28.62 55343.22 88888.00 2007-07-24 01:54:01.250 205 12512.52 28.60 55343.22 88888.00 2007-07-24 01:54:01.375 205 12512.48 28.57 55343.22 88888.00 2007-07-24 01:54:01.500 205 12512.48 28.60 55343.22 88888.00 2007-07-24 01:54:01.625 205 12512.50 28.60 55343.22 88888.00 2007-07-24 01:54:01.750 205 12512.50 28.60 55343.22 88888.00 2007-07-24 01:54:01.875 205 12512.48 28.60 55343.25 88888.00 2007-07-24 01:54:02.000 205 12512.42 28.57 55343.22 88888.00 2007-07-24 01:54:02.125 205 12512.45 28.50 55343.20 88888.00 2007-07-24 01:54:02.250 205 12512.45 28.50 55343.22 88888.00 2007-07-24 01:54:02.375 205 12512.45 28.52 55343.22 88888.00 2007-07-24 01:54:02.500 205 12512.35 28.55 55343.22 88888.00 2007-07-24 01:54:02.625 205 12512.30 28.50 55343.22 88888.00 2007-07-24 01:54:02.750 205 12512.35 28.52 55343.28 88888.00 2007-07-24 01:54:02.875 205 12512.45 28.60 55343.25 88888.00 2007-07-24 01:54:03.000 205 12512.45 28.62 55343.25 88888.00 2007-07-24 01:54:03.125 205 12512.42 28.57 55343.22 88888.00 2007-07-24 01:54:03.250 205 12512.45 28.48 55343.25 88888.00 2007-07-24 01:54:03.375 205 12512.52 28.50 55343.25 88888.00 2007-07-24 01:54:03.500 205 12512.52 28.52 55343.28 88888.00 2007-07-24 01:54:03.625 205 12512.50 28.55 55343.30 88888.00 2007-07-24 01:54:03.750 205 12512.38 28.50 55343.25 88888.00 2007-07-24 01:54:03.875 205 12512.40 28.50 55343.22 88888.00 2007-07-24 01:54:04.000 205 12512.42 28.48 55343.20 88888.00 2007-07-24 01:54:04.125 205 12512.45 28.50 55343.20 88888.00 2007-07-24 01:54:04.250 205 12512.42 28.50 55343.25 88888.00 2007-07-24 01:54:04.375 205 12512.40 28.50 55343.22 88888.00 2007-07-24 01:54:04.500 205 12512.38 28.50 55343.25 88888.00 2007-07-24 01:54:04.625 205 12512.38 28.50 55343.25 88888.00 2007-07-24 01:54:04.750 205 12512.40 28.48 55343.22 88888.00 2007-07-24 01:54:04.875 205 12512.48 28.50 55343.22 88888.00 2007-07-24 01:54:05.000 205 12512.45 28.50 55343.25 88888.00 2007-07-24 01:54:05.125 205 12512.40 28.45 55343.22 88888.00 2007-07-24 01:54:05.250 205 12512.40 28.48 55343.22 88888.00 2007-07-24 01:54:05.375 205 12512.38 28.50 55343.20 88888.00 2007-07-24 01:54:05.500 205 12512.35 28.50 55343.20 88888.00 2007-07-24 01:54:05.625 205 12512.40 28.45 55343.18 88888.00 2007-07-24 01:54:05.750 205 12512.35 28.45 55343.18 88888.00 2007-07-24 01:54:05.875 205 12512.38 28.43 55343.18 88888.00 2007-07-24 01:54:06.000 205 12512.33 28.38 55343.18 88888.00 2007-07-24 01:54:06.125 205 12512.30 28.45 55343.18 88888.00 2007-07-24 01:54:06.250 205 12512.33 28.45 55343.22 88888.00 2007-07-24 01:54:06.375 205 12512.35 28.48 55343.20 88888.00 2007-07-24 01:54:06.500 205 12512.38 28.43 55343.20 88888.00 2007-07-24 01:54:06.625 205 12512.40 28.38 55343.18 88888.00 2007-07-24 01:54:06.750 205 12512.40 28.40 55343.20 88888.00 2007-07-24 01:54:06.875 205 12512.45 28.50 55343.22 88888.00 2007-07-24 01:54:07.000 205 12512.45 28.52 55343.20 88888.00 2007-07-24 01:54:07.125 205 12512.42 28.45 55343.22 88888.00 2007-07-24 01:54:07.250 205 12512.40 28.40 55343.22 88888.00 2007-07-24 01:54:07.375 205 12512.45 28.38 55343.25 88888.00 2007-07-24 01:54:07.500 205 12512.45 28.38 55343.20 88888.00 2007-07-24 01:54:07.625 205 12512.40 28.32 55343.18 88888.00 2007-07-24 01:54:07.750 205 12512.38 28.35 55343.22 88888.00 2007-07-24 01:54:07.875 205 12512.38 28.35 55343.22 88888.00 2007-07-24 01:54:08.000 205 12512.38 28.38 55343.22 88888.00 2007-07-24 01:54:08.125 205 12512.40 28.35 55343.25 88888.00 2007-07-24 01:54:08.250 205 12512.35 28.27 55343.22 88888.00 2007-07-24 01:54:08.375 205 12512.38 28.30 55343.18 88888.00 2007-07-24 01:54:08.500 205 12512.38 28.27 55343.15 88888.00 2007-07-24 01:54:08.625 205 12512.40 28.32 55343.20 88888.00 2007-07-24 01:54:08.750 205 12512.35 28.32 55343.20 88888.00 2007-07-24 01:54:08.875 205 12512.35 28.32 55343.22 88888.00 2007-07-24 01:54:09.000 205 12512.35 28.32 55343.22 88888.00 2007-07-24 01:54:09.125 205 12512.35 28.32 55343.22 88888.00 2007-07-24 01:54:09.250 205 12512.38 28.30 55343.22 88888.00 2007-07-24 01:54:09.375 205 12512.40 28.32 55343.20 88888.00 2007-07-24 01:54:09.500 205 12512.33 28.25 55343.20 88888.00 2007-07-24 01:54:09.625 205 12512.27 28.25 55343.22 88888.00 2007-07-24 01:54:09.750 205 12512.33 28.27 55343.22 88888.00 2007-07-24 01:54:09.875 205 12512.35 28.25 55343.22 88888.00 2007-07-24 01:54:10.000 205 12512.33 28.27 55343.22 88888.00 2007-07-24 01:54:10.125 205 12512.27 28.25 55343.22 88888.00 2007-07-24 01:54:10.250 205 12512.20 28.25 55343.25 88888.00 2007-07-24 01:54:10.375 205 12512.20 28.27 55343.25 88888.00 2007-07-24 01:54:10.500 205 12512.20 28.25 55343.25 88888.00 2007-07-24 01:54:10.625 205 12512.15 28.25 55343.25 88888.00 2007-07-24 01:54:10.750 205 12512.12 28.20 55343.25 88888.00 2007-07-24 01:54:10.875 205 12512.17 28.20 55343.25 88888.00 2007-07-24 01:54:11.000 205 12512.30 28.25 55343.28 88888.00 2007-07-24 01:54:11.125 205 12512.30 28.23 55343.28 88888.00 2007-07-24 01:54:11.250 205 12512.20 28.18 55343.30 88888.00 2007-07-24 01:54:11.375 205 12512.15 28.12 55343.28 88888.00 2007-07-24 01:54:11.500 205 12512.10 28.12 55343.28 88888.00 2007-07-24 01:54:11.625 205 12512.12 28.18 55343.30 88888.00 2007-07-24 01:54:11.750 205 12512.20 28.20 55343.28 88888.00 2007-07-24 01:54:11.875 205 12512.30 28.15 55343.25 88888.00 2007-07-24 01:54:12.000 205 12512.25 28.12 55343.25 88888.00 2007-07-24 01:54:12.125 205 12512.17 28.12 55343.25 88888.00 2007-07-24 01:54:12.250 205 12512.12 28.10 55343.25 88888.00 2007-07-24 01:54:12.375 205 12512.12 28.10 55343.25 88888.00 2007-07-24 01:54:12.500 205 12512.15 28.15 55343.22 88888.00 2007-07-24 01:54:12.625 205 12512.20 28.23 55343.25 88888.00 2007-07-24 01:54:12.750 205 12512.23 28.23 55343.22 88888.00 2007-07-24 01:54:12.875 205 12512.23 28.10 55343.22 88888.00 2007-07-24 01:54:13.000 205 12512.20 28.07 55343.25 88888.00 2007-07-24 01:54:13.125 205 12512.12 28.07 55343.25 88888.00 2007-07-24 01:54:13.250 205 12512.08 28.07 55343.28 88888.00 2007-07-24 01:54:13.375 205 12512.12 28.07 55343.25 88888.00 2007-07-24 01:54:13.500 205 12512.15 28.07 55343.25 88888.00 2007-07-24 01:54:13.625 205 12512.10 28.00 55343.25 88888.00 2007-07-24 01:54:13.750 205 12512.05 28.00 55343.25 88888.00 2007-07-24 01:54:13.875 205 12512.05 28.02 55343.22 88888.00 2007-07-24 01:54:14.000 205 12512.12 28.07 55343.25 88888.00 2007-07-24 01:54:14.125 205 12512.12 28.10 55343.30 88888.00 2007-07-24 01:54:14.250 205 12512.05 28.00 55343.30 88888.00 2007-07-24 01:54:14.375 205 12512.02 28.00 55343.30 88888.00 2007-07-24 01:54:14.500 205 12512.08 28.05 55343.28 88888.00 2007-07-24 01:54:14.625 205 12512.12 28.05 55343.25 88888.00 2007-07-24 01:54:14.750 205 12512.10 28.02 55343.25 88888.00 2007-07-24 01:54:14.875 205 12512.02 28.00 55343.28 88888.00 2007-07-24 01:54:15.000 205 12511.95 27.98 55343.25 88888.00 2007-07-24 01:54:15.125 205 12511.98 28.00 55343.28 88888.00 2007-07-24 01:54:15.250 205 12511.95 28.00 55343.28 88888.00 2007-07-24 01:54:15.375 205 12512.00 27.98 55343.22 88888.00 2007-07-24 01:54:15.500 205 12512.02 27.98 55343.22 88888.00 2007-07-24 01:54:15.625 205 12512.00 28.00 55343.25 88888.00 2007-07-24 01:54:15.750 205 12511.98 28.00 55343.28 88888.00 2007-07-24 01:54:15.875 205 12511.98 27.95 55343.28 88888.00 2007-07-24 01:54:16.000 205 12511.92 27.90 55343.28 88888.00 2007-07-24 01:54:16.125 205 12511.95 27.93 55343.32 88888.00 2007-07-24 01:54:16.250 205 12511.92 27.90 55343.30 88888.00 2007-07-24 01:54:16.375 205 12511.95 27.90 55343.28 88888.00 2007-07-24 01:54:16.500 205 12511.95 27.90 55343.28 88888.00 2007-07-24 01:54:16.625 205 12511.98 27.93 55343.28 88888.00 2007-07-24 01:54:16.750 205 12511.95 27.95 55343.30 88888.00 2007-07-24 01:54:16.875 205 12511.92 27.93 55343.30 88888.00 2007-07-24 01:54:17.000 205 12511.92 27.93 55343.28 88888.00 2007-07-24 01:54:17.125 205 12511.95 27.93 55343.30 88888.00 2007-07-24 01:54:17.250 205 12511.95 27.93 55343.32 88888.00 2007-07-24 01:54:17.375 205 12511.95 27.90 55343.30 88888.00 2007-07-24 01:54:17.500 205 12511.85 27.90 55343.30 88888.00 2007-07-24 01:54:17.625 205 12511.77 27.88 55343.28 88888.00 2007-07-24 01:54:17.750 205 12511.83 27.90 55343.30 88888.00 2007-07-24 01:54:17.875 205 12511.88 27.90 55343.32 88888.00 2007-07-24 01:54:18.000 205 12511.95 27.88 55343.35 88888.00 2007-07-24 01:54:18.125 205 12511.90 27.85 55343.38 88888.00 2007-07-24 01:54:18.250 205 12511.85 27.75 55343.38 88888.00 2007-07-24 01:54:18.375 205 12511.90 27.77 55343.35 88888.00 2007-07-24 01:54:18.500 205 12511.85 27.80 55343.32 88888.00 2007-07-24 01:54:18.625 205 12511.83 27.82 55343.35 88888.00 2007-07-24 01:54:18.750 205 12511.80 27.80 55343.38 88888.00 2007-07-24 01:54:18.875 205 12511.80 27.80 55343.35 88888.00 2007-07-24 01:54:19.000 205 12511.73 27.80 55343.32 88888.00 2007-07-24 01:54:19.125 205 12511.73 27.82 55343.38 88888.00 2007-07-24 01:54:19.250 205 12511.73 27.88 55343.35 88888.00 2007-07-24 01:54:19.375 205 12511.73 27.82 55343.35 88888.00 2007-07-24 01:54:19.500 205 12511.67 27.77 55343.32 88888.00 2007-07-24 01:54:19.625 205 12511.70 27.73 55343.35 88888.00 2007-07-24 01:54:19.750 205 12511.67 27.73 55343.35 88888.00 2007-07-24 01:54:19.875 205 12511.60 27.73 55343.32 88888.00 2007-07-24 01:54:20.000 205 12511.55 27.70 55343.30 88888.00 2007-07-24 01:54:20.125 205 12511.60 27.65 55343.30 88888.00 2007-07-24 01:54:20.250 205 12511.60 27.70 55343.35 88888.00 2007-07-24 01:54:20.375 205 12511.62 27.73 55343.30 88888.00 2007-07-24 01:54:20.500 205 12511.60 27.70 55343.32 88888.00 2007-07-24 01:54:20.625 205 12511.62 27.68 55343.35 88888.00 2007-07-24 01:54:20.750 205 12511.58 27.70 55343.35 88888.00 2007-07-24 01:54:20.875 205 12511.65 27.62 55343.32 88888.00 2007-07-24 01:54:21.000 205 12511.65 27.65 55343.32 88888.00 2007-07-24 01:54:21.125 205 12511.62 27.68 55343.32 88888.00 2007-07-24 01:54:21.250 205 12511.55 27.62 55343.32 88888.00 2007-07-24 01:54:21.375 205 12511.58 27.60 55343.38 88888.00 2007-07-24 01:54:21.500 205 12511.65 27.65 55343.32 88888.00 2007-07-24 01:54:21.625 205 12511.62 27.75 55343.32 88888.00 2007-07-24 01:54:21.750 205 12511.55 27.73 55343.32 88888.00 2007-07-24 01:54:21.875 205 12511.50 27.70 55343.35 88888.00 2007-07-24 01:54:22.000 205 12511.58 27.70 55343.38 88888.00 2007-07-24 01:54:22.125 205 12511.60 27.73 55343.38 88888.00 2007-07-24 01:54:22.250 205 12511.58 27.70 55343.38 88888.00 2007-07-24 01:54:22.375 205 12511.58 27.68 55343.35 88888.00 2007-07-24 01:54:22.500 205 12511.52 27.62 55343.35 88888.00 2007-07-24 01:54:22.625 205 12511.50 27.65 55343.38 88888.00 2007-07-24 01:54:22.750 205 12511.58 27.65 55343.43 88888.00 2007-07-24 01:54:22.875 205 12511.58 27.70 55343.40 88888.00 2007-07-24 01:54:23.000 205 12511.55 27.73 55343.40 88888.00 2007-07-24 01:54:23.125 205 12511.52 27.68 55343.38 88888.00 2007-07-24 01:54:23.250 205 12511.45 27.55 55343.38 88888.00 2007-07-24 01:54:23.375 205 12511.48 27.62 55343.35 88888.00 2007-07-24 01:54:23.500 205 12511.45 27.68 55343.32 88888.00 2007-07-24 01:54:23.625 205 12511.45 27.62 55343.32 88888.00 2007-07-24 01:54:23.750 205 12511.48 27.60 55343.38 88888.00 2007-07-24 01:54:23.875 205 12511.48 27.65 55343.35 88888.00 2007-07-24 01:54:24.000 205 12511.42 27.65 55343.35 88888.00 2007-07-24 01:54:24.125 205 12511.40 27.62 55343.38 88888.00 2007-07-24 01:54:24.250 205 12511.35 27.60 55343.38 88888.00 2007-07-24 01:54:24.375 205 12511.35 27.57 55343.35 88888.00 2007-07-24 01:54:24.500 205 12511.35 27.55 55343.32 88888.00 2007-07-24 01:54:24.625 205 12511.35 27.57 55343.32 88888.00 2007-07-24 01:54:24.750 205 12511.35 27.62 55343.35 88888.00 2007-07-24 01:54:24.875 205 12511.25 27.62 55343.32 88888.00 2007-07-24 01:54:25.000 205 12511.23 27.57 55343.32 88888.00 2007-07-24 01:54:25.125 205 12511.27 27.55 55343.38 88888.00 2007-07-24 01:54:25.250 205 12511.27 27.50 55343.35 88888.00 2007-07-24 01:54:25.375 205 12511.30 27.48 55343.32 88888.00 2007-07-24 01:54:25.500 205 12511.40 27.52 55343.32 88888.00 2007-07-24 01:54:25.625 205 12511.42 27.60 55343.40 88888.00 2007-07-24 01:54:25.750 205 12511.40 27.62 55343.40 88888.00 2007-07-24 01:54:25.875 205 12511.45 27.65 55343.40 88888.00 2007-07-24 01:54:26.000 205 12511.38 27.57 55343.38 88888.00 2007-07-24 01:54:26.125 205 12511.35 27.52 55343.35 88888.00 2007-07-24 01:54:26.250 205 12511.33 27.50 55343.38 88888.00 2007-07-24 01:54:26.375 205 12511.27 27.50 55343.32 88888.00 2007-07-24 01:54:26.500 205 12511.27 27.52 55343.32 88888.00 2007-07-24 01:54:26.625 205 12511.35 27.52 55343.32 88888.00 2007-07-24 01:54:26.750 205 12511.33 27.57 55343.38 88888.00 2007-07-24 01:54:26.875 205 12511.27 27.60 55343.38 88888.00 2007-07-24 01:54:27.000 205 12511.38 27.62 55343.38 88888.00 2007-07-24 01:54:27.125 205 12511.42 27.60 55343.38 88888.00 2007-07-24 01:54:27.250 205 12511.35 27.60 55343.38 88888.00 2007-07-24 01:54:27.375 205 12511.30 27.60 55343.38 88888.00 2007-07-24 01:54:27.500 205 12511.27 27.57 55343.38 88888.00 2007-07-24 01:54:27.625 205 12511.38 27.57 55343.38 88888.00 2007-07-24 01:54:27.750 205 12511.35 27.57 55343.35 88888.00 2007-07-24 01:54:27.875 205 12511.27 27.55 55343.35 88888.00 2007-07-24 01:54:28.000 205 12511.25 27.57 55343.32 88888.00 2007-07-24 01:54:28.125 205 12511.27 27.57 55343.32 88888.00 2007-07-24 01:54:28.250 205 12511.30 27.52 55343.32 88888.00 2007-07-24 01:54:28.375 205 12511.30 27.55 55343.30 88888.00 2007-07-24 01:54:28.500 205 12511.25 27.52 55343.28 88888.00 2007-07-24 01:54:28.625 205 12511.23 27.48 55343.25 88888.00 2007-07-24 01:54:28.750 205 12511.25 27.45 55343.28 88888.00 2007-07-24 01:54:28.875 205 12511.30 27.55 55343.30 88888.00 2007-07-24 01:54:29.000 205 12511.35 27.55 55343.30 88888.00 2007-07-24 01:54:29.125 205 12511.35 27.55 55343.35 88888.00 2007-07-24 01:54:29.250 205 12511.38 27.57 55343.35 88888.00 2007-07-24 01:54:29.375 205 12511.35 27.60 55343.32 88888.00 2007-07-24 01:54:29.500 205 12511.35 27.60 55343.32 88888.00 2007-07-24 01:54:29.625 205 12511.27 27.57 55343.32 88888.00 2007-07-24 01:54:29.750 205 12511.27 27.57 55343.35 88888.00 2007-07-24 01:54:29.875 205 12511.27 27.60 55343.35 88888.00 2007-07-24 01:54:30.000 205 12511.25 27.62 55343.35 88888.00 2007-07-24 01:54:30.125 205 12511.25 27.60 55343.30 88888.00 2007-07-24 01:54:30.250 205 12511.27 27.55 55343.30 88888.00 2007-07-24 01:54:30.375 205 12511.23 27.52 55343.32 88888.00 2007-07-24 01:54:30.500 205 12511.20 27.57 55343.38 88888.00 2007-07-24 01:54:30.625 205 12511.23 27.57 55343.38 88888.00 2007-07-24 01:54:30.750 205 12511.12 27.52 55343.32 88888.00 2007-07-24 01:54:30.875 205 12511.08 27.52 55343.32 88888.00 2007-07-24 01:54:31.000 205 12511.12 27.52 55343.32 88888.00 2007-07-24 01:54:31.125 205 12511.17 27.57 55343.30 88888.00 2007-07-24 01:54:31.250 205 12511.17 27.57 55343.32 88888.00 2007-07-24 01:54:31.375 205 12511.20 27.60 55343.32 88888.00 2007-07-24 01:54:31.500 205 12511.17 27.60 55343.35 88888.00 2007-07-24 01:54:31.625 205 12511.17 27.60 55343.30 88888.00 2007-07-24 01:54:31.750 205 12511.23 27.55 55343.30 88888.00 2007-07-24 01:54:31.875 205 12511.25 27.57 55343.28 88888.00 2007-07-24 01:54:32.000 205 12511.27 27.60 55343.28 88888.00 2007-07-24 01:54:32.125 205 12511.30 27.65 55343.30 88888.00 2007-07-24 01:54:32.250 205 12511.20 27.57 55343.30 88888.00 2007-07-24 01:54:32.375 205 12511.17 27.55 55343.30 88888.00 2007-07-24 01:54:32.500 205 12511.17 27.55 55343.30 88888.00 2007-07-24 01:54:32.625 205 12511.23 27.55 55343.30 88888.00 2007-07-24 01:54:32.750 205 12511.23 27.50 55343.28 88888.00 2007-07-24 01:54:32.875 205 12511.20 27.52 55343.28 88888.00 2007-07-24 01:54:33.000 205 12511.20 27.60 55343.32 88888.00 2007-07-24 01:54:33.125 205 12511.25 27.60 55343.32 88888.00 2007-07-24 01:54:33.250 205 12511.20 27.57 55343.30 88888.00 2007-07-24 01:54:33.375 205 12511.20 27.60 55343.30 88888.00 2007-07-24 01:54:33.500 205 12511.20 27.62 55343.30 88888.00 2007-07-24 01:54:33.625 205 12511.25 27.62 55343.30 88888.00 2007-07-24 01:54:33.750 205 12511.23 27.60 55343.30 88888.00 2007-07-24 01:54:33.875 205 12511.23 27.57 55343.28 88888.00 2007-07-24 01:54:34.000 205 12511.20 27.57 55343.25 88888.00 2007-07-24 01:54:34.125 205 12511.20 27.62 55343.28 88888.00 2007-07-24 01:54:34.250 205 12511.25 27.65 55343.30 88888.00 2007-07-24 01:54:34.375 205 12511.23 27.65 55343.32 88888.00 2007-07-24 01:54:34.500 205 12511.20 27.62 55343.30 88888.00 2007-07-24 01:54:34.625 205 12511.17 27.65 55343.25 88888.00 2007-07-24 01:54:34.750 205 12511.20 27.62 55343.28 88888.00 2007-07-24 01:54:34.875 205 12511.20 27.60 55343.25 88888.00 2007-07-24 01:54:35.000 205 12511.23 27.57 55343.25 88888.00 2007-07-24 01:54:35.125 205 12511.25 27.57 55343.30 88888.00 2007-07-24 01:54:35.250 205 12511.23 27.55 55343.25 88888.00 2007-07-24 01:54:35.375 205 12511.23 27.55 55343.25 88888.00 2007-07-24 01:54:35.500 205 12511.20 27.60 55343.25 88888.00 2007-07-24 01:54:35.625 205 12511.23 27.57 55343.25 88888.00 2007-07-24 01:54:35.750 205 12511.23 27.57 55343.22 88888.00 2007-07-24 01:54:35.875 205 12511.27 27.55 55343.25 88888.00 2007-07-24 01:54:36.000 205 12511.30 27.57 55343.25 88888.00 2007-07-24 01:54:36.125 205 12511.38 27.60 55343.25 88888.00 2007-07-24 01:54:36.250 205 12511.30 27.57 55343.25 88888.00 2007-07-24 01:54:36.375 205 12511.38 27.60 55343.25 88888.00 2007-07-24 01:54:36.500 205 12511.35 27.55 55343.25 88888.00 2007-07-24 01:54:36.625 205 12511.27 27.50 55343.25 88888.00 2007-07-24 01:54:36.750 205 12511.27 27.55 55343.28 88888.00 2007-07-24 01:54:36.875 205 12511.33 27.62 55343.28 88888.00 2007-07-24 01:54:37.000 205 12511.33 27.62 55343.30 88888.00 2007-07-24 01:54:37.125 205 12511.35 27.55 55343.28 88888.00 2007-07-24 01:54:37.250 205 12511.35 27.52 55343.22 88888.00 2007-07-24 01:54:37.375 205 12511.45 27.60 55343.22 88888.00 2007-07-24 01:54:37.500 205 12511.35 27.57 55343.22 88888.00 2007-07-24 01:54:37.625 205 12511.27 27.55 55343.25 88888.00 2007-07-24 01:54:37.750 205 12511.25 27.57 55343.25 88888.00 2007-07-24 01:54:37.875 205 12511.27 27.55 55343.25 88888.00 2007-07-24 01:54:38.000 205 12511.27 27.55 55343.25 88888.00 2007-07-24 01:54:38.125 205 12511.30 27.60 55343.25 88888.00 2007-07-24 01:54:38.250 205 12511.33 27.55 55343.20 88888.00 2007-07-24 01:54:38.375 205 12511.30 27.57 55343.20 88888.00 2007-07-24 01:54:38.500 205 12511.30 27.57 55343.22 88888.00 2007-07-24 01:54:38.625 205 12511.40 27.62 55343.22 88888.00 2007-07-24 01:54:38.750 205 12511.45 27.62 55343.22 88888.00 2007-07-24 01:54:38.875 205 12511.35 27.60 55343.20 88888.00 2007-07-24 01:54:39.000 205 12511.25 27.60 55343.20 88888.00 2007-07-24 01:54:39.125 205 12511.20 27.52 55343.20 88888.00 2007-07-24 01:54:39.250 205 12511.15 27.55 55343.20 88888.00 2007-07-24 01:54:39.375 205 12511.23 27.57 55343.20 88888.00 2007-07-24 01:54:39.500 205 12511.33 27.62 55343.20 88888.00 2007-07-24 01:54:39.625 205 12511.35 27.68 55343.22 88888.00 2007-07-24 01:54:39.750 205 12511.30 27.60 55343.22 88888.00 2007-07-24 01:54:39.875 205 12511.33 27.55 55343.25 88888.00 2007-07-24 01:54:40.000 205 12511.30 27.60 55343.25 88888.00 2007-07-24 01:54:40.125 205 12511.30 27.65 55343.25 88888.00 2007-07-24 01:54:40.250 205 12511.23 27.60 55343.22 88888.00 2007-07-24 01:54:40.375 205 12511.25 27.57 55343.22 88888.00 2007-07-24 01:54:40.500 205 12511.25 27.60 55343.20 88888.00 2007-07-24 01:54:40.625 205 12511.27 27.60 55343.20 88888.00 2007-07-24 01:54:40.750 205 12511.30 27.57 55343.20 88888.00 2007-07-24 01:54:40.875 205 12511.30 27.62 55343.22 88888.00 2007-07-24 01:54:41.000 205 12511.27 27.57 55343.20 88888.00 2007-07-24 01:54:41.125 205 12511.25 27.57 55343.20 88888.00 2007-07-24 01:54:41.250 205 12511.30 27.52 55343.18 88888.00 2007-07-24 01:54:41.375 205 12511.30 27.55 55343.20 88888.00 2007-07-24 01:54:41.500 205 12511.33 27.60 55343.20 88888.00 2007-07-24 01:54:41.625 205 12511.33 27.60 55343.25 88888.00 2007-07-24 01:54:41.750 205 12511.33 27.60 55343.22 88888.00 2007-07-24 01:54:41.875 205 12511.33 27.60 55343.25 88888.00 2007-07-24 01:54:42.000 205 12511.30 27.57 55343.22 88888.00 2007-07-24 01:54:42.125 205 12511.27 27.57 55343.20 88888.00 2007-07-24 01:54:42.250 205 12511.27 27.48 55343.20 88888.00 2007-07-24 01:54:42.375 205 12511.30 27.48 55343.20 88888.00 2007-07-24 01:54:42.500 205 12511.35 27.55 55343.22 88888.00 2007-07-24 01:54:42.625 205 12511.33 27.52 55343.22 88888.00 2007-07-24 01:54:42.750 205 12511.33 27.52 55343.22 88888.00 2007-07-24 01:54:42.875 205 12511.33 27.55 55343.25 88888.00 2007-07-24 01:54:43.000 205 12511.30 27.57 55343.22 88888.00 2007-07-24 01:54:43.125 205 12511.25 27.50 55343.18 88888.00 2007-07-24 01:54:43.250 205 12511.27 27.45 55343.22 88888.00 2007-07-24 01:54:43.375 205 12511.30 27.50 55343.20 88888.00 2007-07-24 01:54:43.500 205 12511.30 27.52 55343.22 88888.00 2007-07-24 01:54:43.625 205 12511.27 27.50 55343.20 88888.00 2007-07-24 01:54:43.750 205 12511.25 27.50 55343.20 88888.00 2007-07-24 01:54:43.875 205 12511.27 27.48 55343.20 88888.00 2007-07-24 01:54:44.000 205 12511.30 27.45 55343.18 88888.00 2007-07-24 01:54:44.125 205 12511.30 27.52 55343.20 88888.00 2007-07-24 01:54:44.250 205 12511.33 27.50 55343.20 88888.00 2007-07-24 01:54:44.375 205 12511.40 27.48 55343.18 88888.00 2007-07-24 01:54:44.500 205 12511.35 27.45 55343.12 88888.00 2007-07-24 01:54:44.625 205 12511.33 27.43 55343.15 88888.00 2007-07-24 01:54:44.750 205 12511.35 27.40 55343.20 88888.00 2007-07-24 01:54:44.875 205 12511.45 27.45 55343.18 88888.00 2007-07-24 01:54:45.000 205 12511.42 27.48 55343.18 88888.00 2007-07-24 01:54:45.125 205 12511.38 27.48 55343.18 88888.00 2007-07-24 01:54:45.250 205 12511.33 27.43 55343.20 88888.00 2007-07-24 01:54:45.375 205 12511.30 27.43 55343.18 88888.00 2007-07-24 01:54:45.500 205 12511.38 27.52 55343.20 88888.00 2007-07-24 01:54:45.625 205 12511.38 27.52 55343.18 88888.00 2007-07-24 01:54:45.750 205 12511.33 27.45 55343.15 88888.00 2007-07-24 01:54:45.875 205 12511.33 27.43 55343.18 88888.00 2007-07-24 01:54:46.000 205 12511.38 27.45 55343.15 88888.00 2007-07-24 01:54:46.125 205 12511.35 27.43 55343.15 88888.00 2007-07-24 01:54:46.250 205 12511.27 27.45 55343.15 88888.00 2007-07-24 01:54:46.375 205 12511.35 27.48 55343.18 88888.00 2007-07-24 01:54:46.500 205 12511.35 27.48 55343.18 88888.00 2007-07-24 01:54:46.625 205 12511.38 27.45 55343.12 88888.00 2007-07-24 01:54:46.750 205 12511.38 27.48 55343.15 88888.00 2007-07-24 01:54:46.875 205 12511.38 27.50 55343.12 88888.00 2007-07-24 01:54:47.000 205 12511.35 27.45 55343.12 88888.00 2007-07-24 01:54:47.125 205 12511.40 27.48 55343.15 88888.00 2007-07-24 01:54:47.250 205 12511.42 27.57 55343.15 88888.00 2007-07-24 01:54:47.375 205 12511.42 27.57 55343.15 88888.00 2007-07-24 01:54:47.500 205 12511.38 27.52 55343.15 88888.00 2007-07-24 01:54:47.625 205 12511.35 27.50 55343.15 88888.00 2007-07-24 01:54:47.750 205 12511.35 27.48 55343.15 88888.00 2007-07-24 01:54:47.875 205 12511.38 27.45 55343.15 88888.00 2007-07-24 01:54:48.000 205 12511.35 27.45 55343.10 88888.00 2007-07-24 01:54:48.125 205 12511.40 27.52 55343.15 88888.00 2007-07-24 01:54:48.250 205 12511.33 27.50 55343.20 88888.00 2007-07-24 01:54:48.375 205 12511.38 27.52 55343.18 88888.00 2007-07-24 01:54:48.500 205 12511.35 27.48 55343.15 88888.00 2007-07-24 01:54:48.625 205 12511.42 27.48 55343.15 88888.00 2007-07-24 01:54:48.750 205 12511.48 27.48 55343.10 88888.00 2007-07-24 01:54:48.875 205 12511.42 27.43 55343.12 88888.00 2007-07-24 01:54:49.000 205 12511.42 27.48 55343.15 88888.00 2007-07-24 01:54:49.125 205 12511.42 27.50 55343.15 88888.00 2007-07-24 01:54:49.250 205 12511.45 27.52 55343.18 88888.00 2007-07-24 01:54:49.375 205 12511.48 27.55 55343.18 88888.00 2007-07-24 01:54:49.500 205 12511.38 27.55 55343.15 88888.00 2007-07-24 01:54:49.625 205 12511.35 27.52 55343.12 88888.00 2007-07-24 01:54:49.750 205 12511.38 27.48 55343.12 88888.00 2007-07-24 01:54:49.875 205 12511.48 27.48 55343.12 88888.00 2007-07-24 01:54:50.000 205 12511.52 27.55 55343.12 88888.00 2007-07-24 01:54:50.125 205 12511.50 27.57 55343.15 88888.00 2007-07-24 01:54:50.250 205 12511.45 27.52 55343.15 88888.00 2007-07-24 01:54:50.375 205 12511.55 27.50 55343.12 88888.00 2007-07-24 01:54:50.500 205 12511.55 27.52 55343.12 88888.00 2007-07-24 01:54:50.625 205 12511.58 27.50 55343.10 88888.00 2007-07-24 01:54:50.750 205 12511.55 27.45 55343.10 88888.00 2007-07-24 01:54:50.875 205 12511.55 27.45 55343.10 88888.00 2007-07-24 01:54:51.000 205 12511.58 27.48 55343.12 88888.00 2007-07-24 01:54:51.125 205 12511.55 27.50 55343.10 88888.00 2007-07-24 01:54:51.250 205 12511.55 27.50 55343.10 88888.00 2007-07-24 01:54:51.375 205 12511.65 27.50 55343.07 88888.00 2007-07-24 01:54:51.500 205 12511.58 27.48 55343.07 88888.00 2007-07-24 01:54:51.625 205 12511.50 27.48 55343.07 88888.00 2007-07-24 01:54:51.750 205 12511.55 27.57 55343.10 88888.00 2007-07-24 01:54:51.875 205 12511.60 27.57 55343.07 88888.00 2007-07-24 01:54:52.000 205 12511.58 27.52 55343.05 88888.00 2007-07-24 01:54:52.125 205 12511.60 27.55 55343.07 88888.00 2007-07-24 01:54:52.250 205 12511.58 27.57 55343.07 88888.00 2007-07-24 01:54:52.375 205 12511.60 27.60 55343.07 88888.00 2007-07-24 01:54:52.500 205 12511.58 27.55 55343.07 88888.00 2007-07-24 01:54:52.625 205 12511.65 27.55 55343.05 88888.00 2007-07-24 01:54:52.750 205 12511.65 27.55 55343.05 88888.00 2007-07-24 01:54:52.875 205 12511.70 27.57 55343.05 88888.00 2007-07-24 01:54:53.000 205 12511.70 27.62 55343.07 88888.00 2007-07-24 01:54:53.125 205 12511.67 27.65 55343.07 88888.00 2007-07-24 01:54:53.250 205 12511.65 27.57 55343.05 88888.00 2007-07-24 01:54:53.375 205 12511.75 27.60 55343.05 88888.00 2007-07-24 01:54:53.500 205 12511.75 27.57 55343.05 88888.00 2007-07-24 01:54:53.625 205 12511.70 27.57 55343.05 88888.00 2007-07-24 01:54:53.750 205 12511.77 27.60 55343.07 88888.00 2007-07-24 01:54:53.875 205 12511.83 27.57 55343.05 88888.00 2007-07-24 01:54:54.000 205 12511.85 27.52 55343.03 88888.00 2007-07-24 01:54:54.125 205 12511.95 27.57 55343.05 88888.00 2007-07-24 01:54:54.250 205 12511.92 27.65 55343.03 88888.00 2007-07-24 01:54:54.375 205 12511.90 27.62 55343.00 88888.00 2007-07-24 01:54:54.500 205 12511.85 27.57 55343.00 88888.00 2007-07-24 01:54:54.625 205 12511.80 27.62 55343.03 88888.00 2007-07-24 01:54:54.750 205 12511.80 27.68 55343.05 88888.00 2007-07-24 01:54:54.875 205 12511.80 27.60 55343.03 88888.00 2007-07-24 01:54:55.000 205 12511.85 27.60 55343.00 88888.00 2007-07-24 01:54:55.125 205 12511.90 27.60 55343.03 88888.00 2007-07-24 01:54:55.250 205 12511.88 27.60 55343.03 88888.00 2007-07-24 01:54:55.375 205 12511.92 27.62 55343.00 88888.00 2007-07-24 01:54:55.500 205 12511.90 27.65 55343.03 88888.00 2007-07-24 01:54:55.625 205 12511.95 27.60 55343.03 88888.00 2007-07-24 01:54:55.750 205 12511.95 27.65 55343.00 88888.00 2007-07-24 01:54:55.875 205 12511.92 27.68 55343.00 88888.00 2007-07-24 01:54:56.000 205 12511.95 27.65 55343.00 88888.00 2007-07-24 01:54:56.125 205 12511.95 27.62 55342.97 88888.00 2007-07-24 01:54:56.250 205 12511.88 27.62 55342.97 88888.00 2007-07-24 01:54:56.375 205 12511.90 27.70 55342.97 88888.00 2007-07-24 01:54:56.500 205 12511.90 27.68 55342.97 88888.00 2007-07-24 01:54:56.625 205 12511.98 27.68 55342.97 88888.00 2007-07-24 01:54:56.750 205 12511.95 27.68 55342.95 88888.00 2007-07-24 01:54:56.875 205 12511.98 27.70 55342.95 88888.00 2007-07-24 01:54:57.000 205 12512.08 27.77 55342.97 88888.00 2007-07-24 01:54:57.125 205 12512.12 27.88 55343.00 88888.00 2007-07-24 01:54:57.250 205 12512.05 27.77 55342.97 88888.00 2007-07-24 01:54:57.375 205 12512.05 27.70 55342.93 88888.00 2007-07-24 01:54:57.500 205 12512.05 27.77 55342.95 88888.00 2007-07-24 01:54:57.625 205 12512.08 27.82 55342.95 88888.00 2007-07-24 01:54:57.750 205 12512.10 27.80 55342.93 88888.00 2007-07-24 01:54:57.875 205 12512.08 27.77 55342.90 88888.00 2007-07-24 01:54:58.000 205 12512.12 27.75 55342.88 88888.00 2007-07-24 01:54:58.125 205 12512.10 27.82 55342.90 88888.00 2007-07-24 01:54:58.250 205 12512.02 27.82 55342.93 88888.00 2007-07-24 01:54:58.375 205 12512.08 27.85 55342.93 88888.00 2007-07-24 01:54:58.500 205 12512.15 27.85 55342.90 88888.00 2007-07-24 01:54:58.625 205 12512.17 27.88 55342.93 88888.00 2007-07-24 01:54:58.750 205 12512.12 27.85 55342.88 88888.00 2007-07-24 01:54:58.875 205 12512.17 27.88 55342.90 88888.00 2007-07-24 01:54:59.000 205 12512.23 27.93 55342.85 88888.00 2007-07-24 01:54:59.125 205 12512.20 27.88 55342.85 88888.00 2007-07-24 01:54:59.250 205 12512.17 27.80 55342.85 88888.00 2007-07-24 01:54:59.375 205 12512.23 27.88 55342.88 88888.00 2007-07-24 01:54:59.500 205 12512.23 27.95 55342.85 88888.00 2007-07-24 01:54:59.625 205 12512.30 28.00 55342.88 88888.00 2007-07-24 01:54:59.750 205 12512.30 27.98 55342.85 88888.00 2007-07-24 01:54:59.875 205 12512.27 27.93 55342.85 88888.00 2007-07-24 01:55:00.000 205 12512.33 27.98 55342.85 88888.00 2007-07-24 01:55:00.125 205 12512.33 27.98 55342.85 88888.00 2007-07-24 01:55:00.250 205 12512.30 27.98 55342.82 88888.00 2007-07-24 01:55:00.375 205 12512.30 27.95 55342.82 88888.00 2007-07-24 01:55:00.500 205 12512.33 27.95 55342.82 88888.00 2007-07-24 01:55:00.625 205 12512.30 28.00 55342.78 88888.00 2007-07-24 01:55:00.750 205 12512.20 28.00 55342.75 88888.00 2007-07-24 01:55:00.875 205 12512.25 28.00 55342.78 88888.00 2007-07-24 01:55:01.000 205 12512.25 27.95 55342.80 88888.00 2007-07-24 01:55:01.125 205 12512.33 27.98 55342.80 88888.00 2007-07-24 01:55:01.250 205 12512.38 28.02 55342.80 88888.00 2007-07-24 01:55:01.375 205 12512.45 28.05 55342.78 88888.00 2007-07-24 01:55:01.500 205 12512.42 28.05 55342.80 88888.00 2007-07-24 01:55:01.625 205 12512.40 28.05 55342.78 88888.00 2007-07-24 01:55:01.750 205 12512.42 28.02 55342.78 88888.00 2007-07-24 01:55:01.875 205 12512.42 28.00 55342.75 88888.00 2007-07-24 01:55:02.000 205 12512.40 28.02 55342.78 88888.00 2007-07-24 01:55:02.125 205 12512.42 28.12 55342.80 88888.00 2007-07-24 01:55:02.250 205 12512.55 28.10 55342.80 88888.00 2007-07-24 01:55:02.375 205 12512.67 28.12 55342.80 88888.00 2007-07-24 01:55:02.500 205 12512.60 28.12 55342.78 88888.00 2007-07-24 01:55:02.625 205 12512.55 28.15 55342.75 88888.00 2007-07-24 01:55:02.750 205 12512.52 28.12 55342.75 88888.00 2007-07-24 01:55:02.875 205 12512.55 28.15 55342.78 88888.00 2007-07-24 01:55:03.000 205 12512.58 28.15 55342.75 88888.00 2007-07-24 01:55:03.125 205 12512.62 28.15 55342.78 88888.00 2007-07-24 01:55:03.250 205 12512.65 28.12 55342.80 88888.00 2007-07-24 01:55:03.375 205 12512.65 28.18 55342.80 88888.00 2007-07-24 01:55:03.500 205 12512.58 28.20 55342.78 88888.00 2007-07-24 01:55:03.625 205 12512.52 28.23 55342.78 88888.00 2007-07-24 01:55:03.750 205 12512.50 28.20 55342.75 88888.00 2007-07-24 01:55:03.875 205 12512.58 28.20 55342.75 88888.00 2007-07-24 01:55:04.000 205 12512.62 28.23 55342.75 88888.00 2007-07-24 01:55:04.125 205 12512.70 28.23 55342.75 88888.00 2007-07-24 01:55:04.250 205 12512.70 28.20 55342.72 88888.00 2007-07-24 01:55:04.375 205 12512.67 28.20 55342.75 88888.00 2007-07-24 01:55:04.500 205 12512.67 28.25 55342.75 88888.00 2007-07-24 01:55:04.625 205 12512.62 28.23 55342.72 88888.00 2007-07-24 01:55:04.750 205 12512.67 28.23 55342.70 88888.00 2007-07-24 01:55:04.875 205 12512.65 28.27 55342.70 88888.00 2007-07-24 01:55:05.000 205 12512.67 28.30 55342.72 88888.00 2007-07-24 01:55:05.125 205 12512.75 28.30 55342.72 88888.00 2007-07-24 01:55:05.250 205 12512.67 28.23 55342.72 88888.00 2007-07-24 01:55:05.375 205 12512.73 28.30 55342.75 88888.00 2007-07-24 01:55:05.500 205 12512.83 28.32 55342.75 88888.00 2007-07-24 01:55:05.625 205 12512.80 28.32 55342.70 88888.00 2007-07-24 01:55:05.750 205 12512.73 28.35 55342.72 88888.00 2007-07-24 01:55:05.875 205 12512.75 28.38 55342.72 88888.00 2007-07-24 01:55:06.000 205 12512.80 28.35 55342.72 88888.00 2007-07-24 01:55:06.125 205 12512.75 28.38 55342.70 88888.00 2007-07-24 01:55:06.250 205 12512.65 28.35 55342.68 88888.00 2007-07-24 01:55:06.375 205 12512.70 28.40 55342.68 88888.00 2007-07-24 01:55:06.500 205 12512.83 28.43 55342.70 88888.00 2007-07-24 01:55:06.625 205 12512.88 28.43 55342.68 88888.00 2007-07-24 01:55:06.750 205 12512.90 28.43 55342.70 88888.00 2007-07-24 01:55:06.875 205 12512.88 28.38 55342.68 88888.00 2007-07-24 01:55:07.000 205 12512.85 28.30 55342.62 88888.00 2007-07-24 01:55:07.125 205 12512.92 28.35 55342.62 88888.00 2007-07-24 01:55:07.250 205 12512.95 28.43 55342.70 88888.00 2007-07-24 01:55:07.375 205 12512.90 28.45 55342.68 88888.00 2007-07-24 01:55:07.500 205 12512.92 28.43 55342.68 88888.00 2007-07-24 01:55:07.625 205 12512.85 28.40 55342.68 88888.00 2007-07-24 01:55:07.750 205 12512.88 28.38 55342.65 88888.00 2007-07-24 01:55:07.875 205 12512.92 28.38 55342.62 88888.00 2007-07-24 01:55:08.000 205 12512.92 28.38 55342.62 88888.00 2007-07-24 01:55:08.125 205 12512.90 28.43 55342.65 88888.00 2007-07-24 01:55:08.250 205 12512.85 28.40 55342.65 88888.00 2007-07-24 01:55:08.375 205 12512.92 28.43 55342.65 88888.00 2007-07-24 01:55:08.500 205 12513.00 28.48 55342.68 88888.00 2007-07-24 01:55:08.625 205 12513.05 28.50 55342.65 88888.00 2007-07-24 01:55:08.750 205 12512.98 28.45 55342.62 88888.00 2007-07-24 01:55:08.875 205 12512.95 28.43 55342.62 88888.00 2007-07-24 01:55:09.000 205 12512.92 28.43 55342.60 88888.00 2007-07-24 01:55:09.125 205 12512.92 28.40 55342.62 88888.00 2007-07-24 01:55:09.250 205 12512.90 28.45 55342.65 88888.00 2007-07-24 01:55:09.375 205 12512.98 28.45 55342.62 88888.00 2007-07-24 01:55:09.500 205 12512.98 28.45 55342.62 88888.00 2007-07-24 01:55:09.625 205 12512.95 28.48 55342.65 88888.00 2007-07-24 01:55:09.750 205 12512.90 28.50 55342.65 88888.00 2007-07-24 01:55:09.875 205 12512.88 28.50 55342.60 88888.00 2007-07-24 01:55:10.000 205 12512.85 28.52 55342.60 88888.00 2007-07-24 01:55:10.125 205 12512.88 28.55 55342.65 88888.00 2007-07-24 01:55:10.250 205 12512.88 28.52 55342.65 88888.00 2007-07-24 01:55:10.375 205 12513.02 28.52 55342.65 88888.00 2007-07-24 01:55:10.500 205 12513.08 28.57 55342.62 88888.00 2007-07-24 01:55:10.625 205 12513.08 28.55 55342.62 88888.00 2007-07-24 01:55:10.750 205 12513.08 28.57 55342.62 88888.00 2007-07-24 01:55:10.875 205 12512.98 28.52 55342.60 88888.00 2007-07-24 01:55:11.000 205 12512.92 28.50 55342.62 88888.00 2007-07-24 01:55:11.125 205 12513.02 28.55 55342.65 88888.00 2007-07-24 01:55:11.250 205 12513.05 28.50 55342.62 88888.00 2007-07-24 01:55:11.375 205 12513.05 28.57 55342.62 88888.00 2007-07-24 01:55:11.500 205 12513.10 28.60 55342.65 88888.00 2007-07-24 01:55:11.625 205 12513.08 28.55 55342.62 88888.00 2007-07-24 01:55:11.750 205 12513.15 28.57 55342.65 88888.00 2007-07-24 01:55:11.875 205 12513.12 28.60 55342.65 88888.00 2007-07-24 01:55:12.000 205 12513.10 28.57 55342.60 88888.00 2007-07-24 01:55:12.125 205 12513.10 28.50 55342.62 88888.00 2007-07-24 01:55:12.250 205 12513.08 28.55 55342.68 88888.00 2007-07-24 01:55:12.375 205 12513.20 28.60 55342.65 88888.00 2007-07-24 01:55:12.500 205 12513.20 28.57 55342.65 88888.00 2007-07-24 01:55:12.625 205 12513.17 28.55 55342.60 88888.00 2007-07-24 01:55:12.750 205 12513.17 28.57 55342.60 88888.00 2007-07-24 01:55:12.875 205 12513.17 28.68 55342.57 88888.00 2007-07-24 01:55:13.000 205 12513.17 28.57 55342.55 88888.00 2007-07-24 01:55:13.125 205 12513.23 28.57 55342.57 88888.00 2007-07-24 01:55:13.250 205 12513.15 28.55 55342.60 88888.00 2007-07-24 01:55:13.375 205 12513.15 28.62 55342.65 88888.00 2007-07-24 01:55:13.500 205 12513.17 28.70 55342.62 88888.00 2007-07-24 01:55:13.625 205 12513.12 28.65 55342.60 88888.00 2007-07-24 01:55:13.750 205 12513.12 28.57 55342.57 88888.00 2007-07-24 01:55:13.875 205 12513.23 28.57 55342.55 88888.00 2007-07-24 01:55:14.000 205 12513.25 28.60 55342.57 88888.00 2007-07-24 01:55:14.125 205 12513.20 28.60 55342.55 88888.00 2007-07-24 01:55:14.250 205 12513.10 28.65 55342.57 88888.00 2007-07-24 01:55:14.375 205 12513.17 28.68 55342.60 88888.00 2007-07-24 01:55:14.500 205 12513.23 28.68 55342.55 88888.00 2007-07-24 01:55:14.625 205 12513.12 28.60 55342.60 88888.00 2007-07-24 01:55:14.750 205 12513.12 28.62 55342.60 88888.00 2007-07-24 01:55:14.875 205 12513.10 28.60 55342.57 88888.00 2007-07-24 01:55:15.000 205 12513.05 28.55 55342.55 88888.00 2007-07-24 01:55:15.125 205 12513.12 28.62 55342.57 88888.00 2007-07-24 01:55:15.250 205 12513.12 28.62 55342.60 88888.00 2007-07-24 01:55:15.375 205 12513.17 28.65 55342.60 88888.00 2007-07-24 01:55:15.500 205 12513.23 28.65 55342.60 88888.00 2007-07-24 01:55:15.625 205 12513.20 28.62 55342.55 88888.00 2007-07-24 01:55:15.750 205 12513.20 28.65 55342.55 88888.00 2007-07-24 01:55:15.875 205 12513.20 28.68 55342.60 88888.00 2007-07-24 01:55:16.000 205 12513.20 28.68 55342.60 88888.00 2007-07-24 01:55:16.125 205 12513.20 28.65 55342.60 88888.00 2007-07-24 01:55:16.250 205 12513.17 28.62 55342.60 88888.00 2007-07-24 01:55:16.375 205 12513.23 28.70 55342.57 88888.00 2007-07-24 01:55:16.500 205 12513.30 28.73 55342.57 88888.00 2007-07-24 01:55:16.625 205 12513.35 28.70 55342.57 88888.00 2007-07-24 01:55:16.750 205 12513.33 28.68 55342.57 88888.00 2007-07-24 01:55:16.875 205 12513.33 28.75 55342.55 88888.00 2007-07-24 01:55:17.000 205 12513.30 28.80 55342.55 88888.00 2007-07-24 01:55:17.125 205 12513.33 28.80 55342.55 88888.00 2007-07-24 01:55:17.250 205 12513.27 28.70 55342.55 88888.00 2007-07-24 01:55:17.375 205 12513.25 28.68 55342.53 88888.00 2007-07-24 01:55:17.500 205 12513.38 28.75 55342.53 88888.00 2007-07-24 01:55:17.625 205 12513.42 28.73 55342.53 88888.00 2007-07-24 01:55:17.750 205 12513.42 28.75 55342.55 88888.00 2007-07-24 01:55:17.875 205 12513.38 28.77 55342.57 88888.00 2007-07-24 01:55:18.000 205 12513.40 28.73 55342.55 88888.00 2007-07-24 01:55:18.125 205 12513.35 28.70 55342.53 88888.00 2007-07-24 01:55:18.250 205 12513.33 28.77 55342.53 88888.00 2007-07-24 01:55:18.375 205 12513.38 28.80 55342.53 88888.00 2007-07-24 01:55:18.500 205 12513.30 28.73 55342.53 88888.00 2007-07-24 01:55:18.625 205 12513.38 28.75 55342.55 88888.00 2007-07-24 01:55:18.750 205 12513.40 28.77 55342.55 88888.00 2007-07-24 01:55:18.875 205 12513.42 28.75 55342.53 88888.00 2007-07-24 01:55:19.000 205 12513.38 28.73 55342.47 88888.00 2007-07-24 01:55:19.125 205 12513.40 28.75 55342.50 88888.00 2007-07-24 01:55:19.250 205 12513.45 28.80 55342.53 88888.00 2007-07-24 01:55:19.375 205 12513.48 28.80 55342.50 88888.00 2007-07-24 01:55:19.500 205 12513.52 28.77 55342.53 88888.00 2007-07-24 01:55:19.625 205 12513.58 28.80 55342.53 88888.00 2007-07-24 01:55:19.750 205 12513.52 28.77 55342.53 88888.00 2007-07-24 01:55:19.875 205 12513.40 28.77 55342.50 88888.00 2007-07-24 01:55:20.000 205 12513.48 28.75 55342.47 88888.00 2007-07-24 01:55:20.125 205 12513.58 28.77 55342.47 88888.00 2007-07-24 01:55:20.250 205 12513.52 28.77 55342.50 88888.00 2007-07-24 01:55:20.375 205 12513.55 28.80 55342.47 88888.00 2007-07-24 01:55:20.500 205 12513.55 28.77 55342.47 88888.00 2007-07-24 01:55:20.625 205 12513.62 28.77 55342.47 88888.00 2007-07-24 01:55:20.750 205 12513.65 28.80 55342.47 88888.00 2007-07-24 01:55:20.875 205 12513.67 28.82 55342.47 88888.00 2007-07-24 01:55:21.000 205 12513.67 28.82 55342.47 88888.00 2007-07-24 01:55:21.125 205 12513.67 28.82 55342.50 88888.00 2007-07-24 01:55:21.250 205 12513.65 28.85 55342.47 88888.00 2007-07-24 01:55:21.375 205 12513.67 28.85 55342.45 88888.00 2007-07-24 01:55:21.500 205 12513.67 28.82 55342.45 88888.00 2007-07-24 01:55:21.625 205 12513.65 28.80 55342.47 88888.00 2007-07-24 01:55:21.750 205 12513.70 28.85 55342.47 88888.00 2007-07-24 01:55:21.875 205 12513.77 28.90 55342.47 88888.00 2007-07-24 01:55:22.000 205 12513.77 28.93 55342.47 88888.00 2007-07-24 01:55:22.125 205 12513.70 28.88 55342.45 88888.00 2007-07-24 01:55:22.250 205 12513.67 28.88 55342.47 88888.00 2007-07-24 01:55:22.375 205 12513.65 28.85 55342.45 88888.00 2007-07-24 01:55:22.500 205 12513.70 28.88 55342.47 88888.00 2007-07-24 01:55:22.625 205 12513.75 28.90 55342.47 88888.00 2007-07-24 01:55:22.750 205 12513.75 28.82 55342.43 88888.00 2007-07-24 01:55:22.875 205 12513.73 28.85 55342.43 88888.00 2007-07-24 01:55:23.000 205 12513.73 28.90 55342.45 88888.00 2007-07-24 01:55:23.125 205 12513.75 28.90 55342.45 88888.00 2007-07-24 01:55:23.250 205 12513.77 28.90 55342.43 88888.00 2007-07-24 01:55:23.375 205 12513.75 28.93 55342.43 88888.00 2007-07-24 01:55:23.500 205 12513.77 28.95 55342.40 88888.00 2007-07-24 01:55:23.625 205 12513.85 28.95 55342.40 88888.00 2007-07-24 01:55:23.750 205 12513.88 29.00 55342.40 88888.00 2007-07-24 01:55:23.875 205 12513.80 28.98 55342.40 88888.00 2007-07-24 01:55:24.000 205 12513.77 28.95 55342.38 88888.00 2007-07-24 01:55:24.125 205 12513.80 28.93 55342.43 88888.00 2007-07-24 01:55:24.250 205 12513.83 29.02 55342.45 88888.00 2007-07-24 01:55:24.375 205 12513.92 29.05 55342.43 88888.00 2007-07-24 01:55:24.500 205 12513.95 29.02 55342.45 88888.00 2007-07-24 01:55:24.625 205 12513.88 29.00 55342.45 88888.00 2007-07-24 01:55:24.750 205 12513.88 29.05 55342.40 88888.00 2007-07-24 01:55:24.875 205 12513.95 29.07 55342.43 88888.00 2007-07-24 01:55:25.000 205 12513.98 29.05 55342.40 88888.00 2007-07-24 01:55:25.125 205 12513.92 29.05 55342.43 88888.00 2007-07-24 01:55:25.250 205 12513.90 29.02 55342.43 88888.00 2007-07-24 01:55:25.375 205 12513.98 29.05 55342.43 88888.00 2007-07-24 01:55:25.500 205 12514.00 29.10 55342.38 88888.00 2007-07-24 01:55:25.625 205 12514.00 29.12 55342.38 88888.00 2007-07-24 01:55:25.750 205 12514.02 29.07 55342.38 88888.00 2007-07-24 01:55:25.875 205 12514.08 29.10 55342.38 88888.00 2007-07-24 01:55:26.000 205 12514.05 29.07 55342.40 88888.00 2007-07-24 01:55:26.125 205 12514.05 29.07 55342.43 88888.00 2007-07-24 01:55:26.250 205 12514.08 29.12 55342.43 88888.00 2007-07-24 01:55:26.375 205 12514.08 29.15 55342.38 88888.00 2007-07-24 01:55:26.500 205 12514.15 29.18 55342.38 88888.00 2007-07-24 01:55:26.625 205 12514.20 29.20 55342.38 88888.00 2007-07-24 01:55:26.750 205 12514.25 29.23 55342.40 88888.00 2007-07-24 01:55:26.875 205 12514.20 29.23 55342.35 88888.00 2007-07-24 01:55:27.000 205 12514.17 29.18 55342.32 88888.00 2007-07-24 01:55:27.125 205 12514.17 29.20 55342.32 88888.00 2007-07-24 01:55:27.250 205 12514.25 29.25 55342.35 88888.00 2007-07-24 01:55:27.375 205 12514.33 29.25 55342.32 88888.00 2007-07-24 01:55:27.500 205 12514.27 29.25 55342.35 88888.00 2007-07-24 01:55:27.625 205 12514.25 29.25 55342.35 88888.00 2007-07-24 01:55:27.750 205 12514.25 29.23 55342.32 88888.00 2007-07-24 01:55:27.875 205 12514.30 29.18 55342.30 88888.00 2007-07-24 01:55:28.000 205 12514.30 29.20 55342.30 88888.00 2007-07-24 01:55:28.125 205 12514.25 29.27 55342.32 88888.00 2007-07-24 01:55:28.250 205 12514.12 29.27 55342.30 88888.00 2007-07-24 01:55:28.375 205 12514.15 29.25 55342.28 88888.00 2007-07-24 01:55:28.500 205 12514.17 29.23 55342.30 88888.00 2007-07-24 01:55:28.625 205 12514.30 29.27 55342.32 88888.00 2007-07-24 01:55:28.750 205 12514.33 29.38 55342.35 88888.00 2007-07-24 01:55:28.875 205 12514.35 29.40 55342.32 88888.00 2007-07-24 01:55:29.000 205 12514.38 29.40 55342.32 88888.00 2007-07-24 01:55:29.125 205 12514.33 29.40 55342.32 88888.00 2007-07-24 01:55:29.250 205 12514.30 29.40 55342.30 88888.00 2007-07-24 01:55:29.375 205 12514.38 29.45 55342.32 88888.00 2007-07-24 01:55:29.500 205 12514.38 29.45 55342.28 88888.00 2007-07-24 01:55:29.625 205 12514.38 29.40 55342.22 88888.00 2007-07-24 01:55:29.750 205 12514.40 29.43 55342.25 88888.00 2007-07-24 01:55:29.875 205 12514.48 29.43 55342.22 88888.00 2007-07-24 01:55:30.000 205 12514.52 29.45 55342.22 88888.00 2007-07-24 01:55:30.125 205 12514.45 29.40 55342.20 88888.00 2007-07-24 01:55:30.250 205 12514.35 29.40 55342.22 88888.00 2007-07-24 01:55:30.375 205 12514.45 29.48 55342.28 88888.00 2007-07-24 01:55:30.500 205 12514.55 29.50 55342.28 88888.00 2007-07-24 01:55:30.625 205 12514.62 29.50 55342.28 88888.00 2007-07-24 01:55:30.750 205 12514.58 29.52 55342.30 88888.00 2007-07-24 01:55:30.875 205 12514.55 29.57 55342.25 88888.00 2007-07-24 01:55:31.000 205 12514.52 29.52 55342.25 88888.00 2007-07-24 01:55:31.125 205 12514.52 29.50 55342.25 88888.00 2007-07-24 01:55:31.250 205 12514.48 29.50 55342.22 88888.00 2007-07-24 01:55:31.375 205 12514.52 29.50 55342.20 88888.00 2007-07-24 01:55:31.500 205 12514.62 29.57 55342.25 88888.00 2007-07-24 01:55:31.625 205 12514.65 29.62 55342.30 88888.00 2007-07-24 01:55:31.750 205 12514.67 29.65 55342.25 88888.00 2007-07-24 01:55:31.875 205 12514.62 29.62 55342.22 88888.00 2007-07-24 01:55:32.000 205 12514.58 29.62 55342.20 88888.00 2007-07-24 01:55:32.125 205 12514.62 29.65 55342.25 88888.00 2007-07-24 01:55:32.250 205 12514.62 29.70 55342.25 88888.00 2007-07-24 01:55:32.375 205 12514.75 29.70 55342.22 88888.00 2007-07-24 01:55:32.500 205 12514.70 29.68 55342.22 88888.00 2007-07-24 01:55:32.625 205 12514.67 29.65 55342.20 88888.00 2007-07-24 01:55:32.750 205 12514.67 29.68 55342.20 88888.00 2007-07-24 01:55:32.875 205 12514.70 29.70 55342.20 88888.00 2007-07-24 01:55:33.000 205 12514.73 29.75 55342.20 88888.00 2007-07-24 01:55:33.125 205 12514.73 29.73 55342.20 88888.00 2007-07-24 01:55:33.250 205 12514.67 29.62 55342.18 88888.00 2007-07-24 01:55:33.375 205 12514.70 29.65 55342.15 88888.00 2007-07-24 01:55:33.500 205 12514.75 29.70 55342.18 88888.00 2007-07-24 01:55:33.625 205 12514.80 29.73 55342.18 88888.00 2007-07-24 01:55:33.750 205 12514.83 29.75 55342.20 88888.00 2007-07-24 01:55:33.875 205 12514.77 29.82 55342.22 88888.00 2007-07-24 01:55:34.000 205 12514.75 29.75 55342.18 88888.00 2007-07-24 01:55:34.125 205 12514.80 29.73 55342.15 88888.00 2007-07-24 01:55:34.250 205 12514.80 29.73 55342.18 88888.00 2007-07-24 01:55:34.375 205 12514.90 29.85 55342.22 88888.00 2007-07-24 01:55:34.500 205 12514.85 29.82 55342.20 88888.00 2007-07-24 01:55:34.625 205 12514.88 29.80 55342.20 88888.00 2007-07-24 01:55:34.750 205 12514.95 29.88 55342.18 88888.00 2007-07-24 01:55:34.875 205 12514.92 29.93 55342.18 88888.00 2007-07-24 01:55:35.000 205 12514.95 29.90 55342.15 88888.00 2007-07-24 01:55:35.125 205 12515.00 29.88 55342.15 88888.00 2007-07-24 01:55:35.250 205 12514.92 29.88 55342.20 88888.00 2007-07-24 01:55:35.375 205 12514.95 29.90 55342.15 88888.00 2007-07-24 01:55:35.500 205 12515.00 29.90 55342.18 88888.00 2007-07-24 01:55:35.625 205 12515.05 29.93 55342.18 88888.00 2007-07-24 01:55:35.750 205 12515.00 29.90 55342.15 88888.00 2007-07-24 01:55:35.875 205 12514.92 29.95 55342.12 88888.00 2007-07-24 01:55:36.000 205 12514.90 29.93 55342.18 88888.00 2007-07-24 01:55:36.125 205 12514.95 29.98 55342.20 88888.00 2007-07-24 01:55:36.250 205 12514.98 30.00 55342.18 88888.00 2007-07-24 01:55:36.375 205 12515.02 30.00 55342.15 88888.00 2007-07-24 01:55:36.500 205 12515.00 30.00 55342.15 88888.00 2007-07-24 01:55:36.625 205 12514.98 30.02 55342.18 88888.00 2007-07-24 01:55:36.750 205 12515.02 30.02 55342.20 88888.00 2007-07-24 01:55:36.875 205 12515.05 30.02 55342.20 88888.00 2007-07-24 01:55:37.000 205 12515.02 30.00 55342.18 88888.00 2007-07-24 01:55:37.125 205 12515.02 29.98 55342.18 88888.00 2007-07-24 01:55:37.250 205 12514.95 30.07 55342.20 88888.00 2007-07-24 01:55:37.375 205 12514.98 30.07 55342.18 88888.00 2007-07-24 01:55:37.500 205 12514.98 30.05 55342.18 88888.00 2007-07-24 01:55:37.625 205 12515.02 30.07 55342.15 88888.00 2007-07-24 01:55:37.750 205 12515.00 30.05 55342.15 88888.00 2007-07-24 01:55:37.875 205 12514.95 30.07 55342.15 88888.00 2007-07-24 01:55:38.000 205 12514.98 30.05 55342.15 88888.00 2007-07-24 01:55:38.125 205 12514.98 30.07 55342.18 88888.00 2007-07-24 01:55:38.250 205 12515.02 30.12 55342.18 88888.00 2007-07-24 01:55:38.375 205 12515.05 30.15 55342.18 88888.00 2007-07-24 01:55:38.500 205 12515.02 30.18 55342.15 88888.00 2007-07-24 01:55:38.625 205 12515.00 30.12 55342.10 88888.00 2007-07-24 01:55:38.750 205 12515.05 30.23 55342.12 88888.00 2007-07-24 01:55:38.875 205 12515.10 30.20 55342.15 88888.00 2007-07-24 01:55:39.000 205 12515.12 30.15 55342.18 88888.00 2007-07-24 01:55:39.125 205 12515.10 30.18 55342.18 88888.00 2007-07-24 01:55:39.250 205 12515.10 30.15 55342.18 88888.00 2007-07-24 01:55:39.375 205 12515.12 30.20 55342.18 88888.00 2007-07-24 01:55:39.500 205 12515.10 30.25 55342.18 88888.00 2007-07-24 01:55:39.625 205 12515.12 30.20 55342.18 88888.00 2007-07-24 01:55:39.750 205 12515.08 30.18 55342.18 88888.00 2007-07-24 01:55:39.875 205 12515.12 30.18 55342.18 88888.00 2007-07-24 01:55:40.000 205 12515.10 30.20 55342.18 88888.00 2007-07-24 01:55:40.125 205 12515.12 30.25 55342.20 88888.00 2007-07-24 01:55:40.250 205 12515.15 30.25 55342.22 88888.00 2007-07-24 01:55:40.375 205 12515.17 30.23 55342.22 88888.00 2007-07-24 01:55:40.500 205 12515.17 30.23 55342.20 88888.00 2007-07-24 01:55:40.625 205 12515.12 30.23 55342.15 88888.00 2007-07-24 01:55:40.750 205 12515.12 30.20 55342.15 88888.00 2007-07-24 01:55:40.875 205 12515.08 30.23 55342.18 88888.00 2007-07-24 01:55:41.000 205 12515.08 30.20 55342.15 88888.00 2007-07-24 01:55:41.125 205 12515.12 30.23 55342.18 88888.00 2007-07-24 01:55:41.250 205 12515.10 30.20 55342.15 88888.00 2007-07-24 01:55:41.375 205 12515.15 30.20 55342.18 88888.00 2007-07-24 01:55:41.500 205 12515.17 30.27 55342.18 88888.00 2007-07-24 01:55:41.625 205 12515.12 30.27 55342.15 88888.00 2007-07-24 01:55:41.750 205 12515.05 30.27 55342.18 88888.00 2007-07-24 01:55:41.875 205 12515.08 30.27 55342.20 88888.00 2007-07-24 01:55:42.000 205 12515.10 30.27 55342.20 88888.00 2007-07-24 01:55:42.125 205 12515.05 30.25 55342.20 88888.00 2007-07-24 01:55:42.250 205 12515.08 30.27 55342.22 88888.00 2007-07-24 01:55:42.375 205 12515.10 30.32 55342.20 88888.00 2007-07-24 01:55:42.500 205 12515.12 30.32 55342.22 88888.00 2007-07-24 01:55:42.625 205 12515.10 30.25 55342.20 88888.00 2007-07-24 01:55:42.750 205 12515.15 30.23 55342.18 88888.00 2007-07-24 01:55:42.875 205 12515.17 30.27 55342.20 88888.00 2007-07-24 01:55:43.000 205 12515.08 30.27 55342.20 88888.00 2007-07-24 01:55:43.125 205 12515.05 30.32 55342.20 88888.00 2007-07-24 01:55:43.250 205 12515.12 30.35 55342.22 88888.00 2007-07-24 01:55:43.375 205 12515.20 30.35 55342.25 88888.00 2007-07-24 01:55:43.500 205 12515.08 30.35 55342.22 88888.00 2007-07-24 01:55:43.625 205 12515.05 30.35 55342.20 88888.00 2007-07-24 01:55:43.750 205 12515.10 30.32 55342.18 88888.00 2007-07-24 01:55:43.875 205 12515.15 30.35 55342.22 88888.00 2007-07-24 01:55:44.000 205 12515.15 30.43 55342.22 88888.00 2007-07-24 01:55:44.125 205 12515.12 30.40 55342.22 88888.00 2007-07-24 01:55:44.250 205 12515.08 30.38 55342.25 88888.00 2007-07-24 01:55:44.375 205 12515.00 30.35 55342.20 88888.00 2007-07-24 01:55:44.500 205 12514.92 30.32 55342.20 88888.00 2007-07-24 01:55:44.625 205 12515.00 30.40 55342.28 88888.00 2007-07-24 01:55:44.750 205 12515.02 30.43 55342.28 88888.00 2007-07-24 01:55:44.875 205 12514.95 30.40 55342.25 88888.00 2007-07-24 01:55:45.000 205 12514.98 30.35 55342.20 88888.00 2007-07-24 01:55:45.125 205 12515.00 30.38 55342.22 88888.00 2007-07-24 01:55:45.250 205 12515.00 30.38 55342.25 88888.00 2007-07-24 01:55:45.375 205 12514.90 30.32 55342.25 88888.00 2007-07-24 01:55:45.500 205 12514.92 30.32 55342.25 88888.00 2007-07-24 01:55:45.625 205 12515.00 30.40 55342.25 88888.00 2007-07-24 01:55:45.750 205 12515.00 30.38 55342.25 88888.00 2007-07-24 01:55:45.875 205 12514.98 30.35 55342.28 88888.00 2007-07-24 01:55:46.000 205 12514.92 30.32 55342.30 88888.00 2007-07-24 01:55:46.125 205 12514.95 30.35 55342.30 88888.00 2007-07-24 01:55:46.250 205 12514.92 30.35 55342.35 88888.00 2007-07-24 01:55:46.375 205 12514.90 30.38 55342.30 88888.00 2007-07-24 01:55:46.500 205 12514.88 30.38 55342.30 88888.00 2007-07-24 01:55:46.625 205 12514.85 30.38 55342.28 88888.00 2007-07-24 01:55:46.750 205 12514.83 30.40 55342.25 88888.00 2007-07-24 01:55:46.875 205 12514.83 30.35 55342.32 88888.00 2007-07-24 01:55:47.000 205 12514.85 30.43 55342.35 88888.00 2007-07-24 01:55:47.125 205 12514.88 30.43 55342.32 88888.00 2007-07-24 01:55:47.250 205 12514.80 30.38 55342.30 88888.00 2007-07-24 01:55:47.375 205 12514.80 30.35 55342.28 88888.00 2007-07-24 01:55:47.500 205 12514.83 30.40 55342.30 88888.00 2007-07-24 01:55:47.625 205 12514.85 30.43 55342.32 88888.00 2007-07-24 01:55:47.750 205 12514.83 30.40 55342.38 88888.00 2007-07-24 01:55:47.875 205 12514.83 30.35 55342.35 88888.00 2007-07-24 01:55:48.000 205 12514.77 30.38 55342.32 88888.00 2007-07-24 01:55:48.125 205 12514.77 30.40 55342.32 88888.00 2007-07-24 01:55:48.250 205 12514.73 30.40 55342.35 88888.00 2007-07-24 01:55:48.375 205 12514.75 30.40 55342.38 88888.00 2007-07-24 01:55:48.500 205 12514.73 30.35 55342.35 88888.00 2007-07-24 01:55:48.625 205 12514.77 30.35 55342.35 88888.00 2007-07-24 01:55:48.750 205 12514.80 30.38 55342.38 88888.00 2007-07-24 01:55:48.875 205 12514.65 30.32 55342.35 88888.00 2007-07-24 01:55:49.000 205 12514.62 30.30 55342.35 88888.00 2007-07-24 01:55:49.125 205 12514.67 30.30 55342.40 88888.00 2007-07-24 01:55:49.250 205 12514.75 30.35 55342.40 88888.00 2007-07-24 01:55:49.375 205 12514.80 30.38 55342.43 88888.00 2007-07-24 01:55:49.500 205 12514.77 30.38 55342.43 88888.00 2007-07-24 01:55:49.625 205 12514.83 30.40 55342.43 88888.00 2007-07-24 01:55:49.750 205 12514.80 30.35 55342.45 88888.00 2007-07-24 01:55:49.875 205 12514.75 30.35 55342.43 88888.00 2007-07-24 01:55:50.000 205 12514.77 30.38 55342.43 88888.00 2007-07-24 01:55:50.125 205 12514.70 30.40 55342.45 88888.00 2007-07-24 01:55:50.250 205 12514.67 30.38 55342.43 88888.00 2007-07-24 01:55:50.375 205 12514.70 30.35 55342.43 88888.00 2007-07-24 01:55:50.500 205 12514.60 30.32 55342.43 88888.00 2007-07-24 01:55:50.625 205 12514.60 30.35 55342.43 88888.00 2007-07-24 01:55:50.750 205 12514.62 30.35 55342.45 88888.00 2007-07-24 01:55:50.875 205 12514.60 30.30 55342.45 88888.00 2007-07-24 01:55:51.000 205 12514.67 30.27 55342.45 88888.00 2007-07-24 01:55:51.125 205 12514.67 30.35 55342.47 88888.00 2007-07-24 01:55:51.250 205 12514.65 30.32 55342.50 88888.00 2007-07-24 01:55:51.375 205 12514.52 30.30 55342.50 88888.00 2007-07-24 01:55:51.500 205 12514.55 30.35 55342.47 88888.00 2007-07-24 01:55:51.625 205 12514.55 30.30 55342.47 88888.00 2007-07-24 01:55:51.750 205 12514.52 30.25 55342.47 88888.00 2007-07-24 01:55:51.875 205 12514.55 30.30 55342.47 88888.00 2007-07-24 01:55:52.000 205 12514.58 30.30 55342.47 88888.00 2007-07-24 01:55:52.125 205 12514.52 30.30 55342.50 88888.00 2007-07-24 01:55:52.250 205 12514.50 30.32 55342.50 88888.00 2007-07-24 01:55:52.375 205 12514.52 30.32 55342.53 88888.00 2007-07-24 01:55:52.500 205 12514.52 30.27 55342.53 88888.00 2007-07-24 01:55:52.625 205 12514.42 30.25 55342.50 88888.00 2007-07-24 01:55:52.750 205 12514.45 30.30 55342.50 88888.00 2007-07-24 01:55:52.875 205 12514.48 30.25 55342.53 88888.00 2007-07-24 01:55:53.000 205 12514.50 30.20 55342.50 88888.00 2007-07-24 01:55:53.125 205 12514.45 30.20 55342.50 88888.00 2007-07-24 01:55:53.250 205 12514.45 30.20 55342.53 88888.00 2007-07-24 01:55:53.375 205 12514.50 30.27 55342.53 88888.00 2007-07-24 01:55:53.500 205 12514.42 30.20 55342.53 88888.00 2007-07-24 01:55:53.625 205 12514.33 30.20 55342.53 88888.00 2007-07-24 01:55:53.750 205 12514.30 30.23 55342.55 88888.00 2007-07-24 01:55:53.875 205 12514.30 30.23 55342.60 88888.00 2007-07-24 01:55:54.000 205 12514.35 30.23 55342.55 88888.00 2007-07-24 01:55:54.125 205 12514.38 30.20 55342.55 88888.00 2007-07-24 01:55:54.250 205 12514.30 30.18 55342.57 88888.00 2007-07-24 01:55:54.375 205 12514.30 30.20 55342.60 88888.00 2007-07-24 01:55:54.500 205 12514.27 30.25 55342.57 88888.00 2007-07-24 01:55:54.625 205 12514.33 30.23 55342.60 88888.00 2007-07-24 01:55:54.750 205 12514.20 30.18 55342.53 88888.00 2007-07-24 01:55:54.875 205 12514.15 30.10 55342.55 88888.00 2007-07-24 01:55:55.000 205 12514.12 30.10 55342.55 88888.00 2007-07-24 01:55:55.125 205 12514.15 30.12 55342.53 88888.00 2007-07-24 01:55:55.250 205 12514.12 30.15 55342.55 88888.00 2007-07-24 01:55:55.375 205 12514.25 30.20 55342.57 88888.00 2007-07-24 01:55:55.500 205 12514.25 30.20 55342.62 88888.00 2007-07-24 01:55:55.625 205 12514.20 30.10 55342.60 88888.00 2007-07-24 01:55:55.750 205 12514.08 30.07 55342.65 88888.00 2007-07-24 01:55:55.875 205 12514.08 30.10 55342.68 88888.00 2007-07-24 01:55:56.000 205 12514.08 30.12 55342.65 88888.00 2007-07-24 01:55:56.125 205 12514.08 30.07 55342.68 88888.00 2007-07-24 01:55:56.250 205 12514.08 30.07 55342.72 88888.00 2007-07-24 01:55:56.375 205 12514.15 30.10 55342.70 88888.00 2007-07-24 01:55:56.500 205 12514.17 30.07 55342.70 88888.00 2007-07-24 01:55:56.625 205 12514.12 30.12 55342.72 88888.00 2007-07-24 01:55:56.750 205 12514.17 30.15 55342.75 88888.00 2007-07-24 01:55:56.875 205 12514.20 30.12 55342.75 88888.00 2007-07-24 01:55:57.000 205 12514.15 30.05 55342.72 88888.00 2007-07-24 01:55:57.125 205 12514.10 30.00 55342.72 88888.00 2007-07-24 01:55:57.250 205 12514.08 30.00 55342.72 88888.00 2007-07-24 01:55:57.375 205 12514.10 30.00 55342.72 88888.00 2007-07-24 01:55:57.500 205 12514.10 30.07 55342.72 88888.00 2007-07-24 01:55:57.625 205 12514.08 30.05 55342.72 88888.00 2007-07-24 01:55:57.750 205 12514.02 30.02 55342.75 88888.00 2007-07-24 01:55:57.875 205 12514.00 30.02 55342.75 88888.00 2007-07-24 01:55:58.000 205 12514.02 30.05 55342.72 88888.00 2007-07-24 01:55:58.125 205 12514.00 30.02 55342.75 88888.00 2007-07-24 01:55:58.250 205 12513.95 29.98 55342.75 88888.00 2007-07-24 01:55:58.375 205 12513.92 29.98 55342.78 88888.00 2007-07-24 01:55:58.500 205 12513.85 30.00 55342.78 88888.00 2007-07-24 01:55:58.625 205 12513.80 29.95 55342.78 88888.00 2007-07-24 01:55:58.750 205 12513.75 29.98 55342.78 88888.00 2007-07-24 01:55:58.875 205 12513.77 29.98 55342.78 88888.00 2007-07-24 01:55:59.000 205 12513.83 29.95 55342.78 88888.00 2007-07-24 01:55:59.125 205 12513.88 29.93 55342.78 88888.00 2007-07-24 01:55:59.250 205 12513.77 29.98 55342.82 88888.00 2007-07-24 01:55:59.375 205 12513.77 29.98 55342.82 88888.00 2007-07-24 01:55:59.500 205 12513.80 29.93 55342.80 88888.00 2007-07-24 01:55:59.625 205 12513.88 29.90 55342.80 88888.00 2007-07-24 01:55:59.750 205 12513.85 29.93 55342.80 88888.00 2007-07-24 01:55:59.875 205 12513.80 29.93 55342.80 88888.00 2007-07-24 01:56:00.000 205 12513.77 29.93 55342.82 88888.00 2007-07-24 01:56:00.125 205 12513.75 29.93 55342.82 88888.00 2007-07-24 01:56:00.250 205 12513.65 29.93 55342.82 88888.00 2007-07-24 01:56:00.375 205 12513.67 29.95 55342.85 88888.00 2007-07-24 01:56:00.500 205 12513.67 29.93 55342.90 88888.00 2007-07-24 01:56:00.625 205 12513.67 29.95 55342.88 88888.00 2007-07-24 01:56:00.750 205 12513.60 29.93 55342.88 88888.00 2007-07-24 01:56:00.875 205 12513.60 29.93 55342.88 88888.00 2007-07-24 01:56:01.000 205 12513.55 29.93 55342.93 88888.00 2007-07-24 01:56:01.125 205 12513.58 29.85 55342.93 88888.00 2007-07-24 01:56:01.250 205 12513.55 29.85 55342.90 88888.00 2007-07-24 01:56:01.375 205 12513.55 29.85 55342.88 88888.00 2007-07-24 01:56:01.500 205 12513.60 29.90 55342.90 88888.00 2007-07-24 01:56:01.625 205 12513.62 29.88 55342.90 88888.00 2007-07-24 01:56:01.750 205 12513.55 29.82 55342.93 88888.00 2007-07-24 01:56:01.875 205 12513.48 29.82 55342.90 88888.00 2007-07-24 01:56:02.000 205 12513.45 29.82 55342.88 88888.00 2007-07-24 01:56:02.125 205 12513.48 29.82 55342.90 88888.00 2007-07-24 01:56:02.250 205 12513.38 29.80 55342.95 88888.00 2007-07-24 01:56:02.375 205 12513.35 29.82 55342.95 88888.00 2007-07-24 01:56:02.500 205 12513.27 29.82 55342.93 88888.00 2007-07-24 01:56:02.625 205 12513.20 29.80 55342.93 88888.00 2007-07-24 01:56:02.750 205 12513.23 29.80 55343.00 88888.00 2007-07-24 01:56:02.875 205 12513.30 29.77 55343.00 88888.00 2007-07-24 01:56:03.000 205 12513.27 29.70 55342.97 88888.00 2007-07-24 01:56:03.125 205 12513.25 29.75 55342.97 88888.00 2007-07-24 01:56:03.250 205 12513.23 29.73 55343.00 88888.00 2007-07-24 01:56:03.375 205 12513.17 29.73 55343.00 88888.00 2007-07-24 01:56:03.500 205 12513.17 29.68 55343.03 88888.00 2007-07-24 01:56:03.625 205 12513.15 29.68 55342.97 88888.00 2007-07-24 01:56:03.750 205 12513.15 29.68 55343.03 88888.00 2007-07-24 01:56:03.875 205 12513.08 29.70 55343.05 88888.00 2007-07-24 01:56:04.000 205 12513.02 29.62 55343.05 88888.00 2007-07-24 01:56:04.125 205 12513.10 29.62 55343.05 88888.00 2007-07-24 01:56:04.250 205 12513.20 29.70 55343.05 88888.00 2007-07-24 01:56:04.375 205 12513.17 29.73 55343.07 88888.00 2007-07-24 01:56:04.500 205 12513.12 29.65 55343.05 88888.00 2007-07-24 01:56:04.625 205 12513.12 29.62 55343.05 88888.00 2007-07-24 01:56:04.750 205 12513.05 29.65 55343.05 88888.00 2007-07-24 01:56:04.875 205 12513.05 29.68 55343.07 88888.00 2007-07-24 01:56:05.000 205 12513.08 29.62 55343.05 88888.00 2007-07-24 01:56:05.125 205 12512.95 29.57 55343.05 88888.00 2007-07-24 01:56:05.250 205 12512.85 29.62 55343.07 88888.00 2007-07-24 01:56:05.375 205 12512.92 29.65 55343.07 88888.00 2007-07-24 01:56:05.500 205 12512.95 29.60 55343.05 88888.00 2007-07-24 01:56:05.625 205 12512.92 29.55 55343.07 88888.00 2007-07-24 01:56:05.750 205 12512.92 29.60 55343.07 88888.00 2007-07-24 01:56:05.875 205 12512.95 29.60 55343.10 88888.00 2007-07-24 01:56:06.000 205 12512.90 29.55 55343.07 88888.00 2007-07-24 01:56:06.125 205 12512.83 29.55 55343.10 88888.00 2007-07-24 01:56:06.250 205 12512.80 29.57 55343.10 88888.00 2007-07-24 01:56:06.375 205 12512.85 29.62 55343.15 88888.00 2007-07-24 01:56:06.500 205 12512.83 29.55 55343.12 88888.00 2007-07-24 01:56:06.625 205 12512.83 29.50 55343.12 88888.00 2007-07-24 01:56:06.750 205 12512.75 29.50 55343.15 88888.00 2007-07-24 01:56:06.875 205 12512.75 29.50 55343.18 88888.00 2007-07-24 01:56:07.000 205 12512.77 29.52 55343.15 88888.00 2007-07-24 01:56:07.125 205 12512.75 29.52 55343.15 88888.00 2007-07-24 01:56:07.250 205 12512.75 29.55 55343.18 88888.00 2007-07-24 01:56:07.375 205 12512.80 29.57 55343.18 88888.00 2007-07-24 01:56:07.500 205 12512.73 29.50 55343.20 88888.00 2007-07-24 01:56:07.625 205 12512.73 29.52 55343.20 88888.00 2007-07-24 01:56:07.750 205 12512.75 29.50 55343.20 88888.00 2007-07-24 01:56:07.875 205 12512.73 29.48 55343.20 88888.00 2007-07-24 01:56:08.000 205 12512.65 29.45 55343.20 88888.00 2007-07-24 01:56:08.125 205 12512.58 29.48 55343.20 88888.00 2007-07-24 01:56:08.250 205 12512.60 29.50 55343.20 88888.00 2007-07-24 01:56:08.375 205 12512.58 29.45 55343.22 88888.00 2007-07-24 01:56:08.500 205 12512.48 29.45 55343.22 88888.00 2007-07-24 01:56:08.625 205 12512.45 29.48 55343.20 88888.00 2007-07-24 01:56:08.750 205 12512.40 29.48 55343.22 88888.00 2007-07-24 01:56:08.875 205 12512.38 29.45 55343.20 88888.00 2007-07-24 01:56:09.000 205 12512.42 29.38 55343.20 88888.00 2007-07-24 01:56:09.125 205 12512.55 29.43 55343.22 88888.00 2007-07-24 01:56:09.250 205 12512.55 29.43 55343.28 88888.00 2007-07-24 01:56:09.375 205 12512.58 29.45 55343.28 88888.00 2007-07-24 01:56:09.500 205 12512.52 29.43 55343.22 88888.00 2007-07-24 01:56:09.625 205 12512.45 29.40 55343.25 88888.00 2007-07-24 01:56:09.750 205 12512.50 29.38 55343.28 88888.00 2007-07-24 01:56:09.875 205 12512.48 29.35 55343.25 88888.00 2007-07-24 01:56:10.000 205 12512.40 29.32 55343.25 88888.00 2007-07-24 01:56:10.125 205 12512.35 29.32 55343.25 88888.00 2007-07-24 01:56:10.250 205 12512.33 29.32 55343.32 88888.00 2007-07-24 01:56:10.375 205 12512.30 29.35 55343.30 88888.00 2007-07-24 01:56:10.500 205 12512.20 29.32 55343.30 88888.00 2007-07-24 01:56:10.625 205 12512.15 29.30 55343.30 88888.00 2007-07-24 01:56:10.750 205 12512.20 29.30 55343.32 88888.00 2007-07-24 01:56:10.875 205 12512.20 29.32 55343.32 88888.00 2007-07-24 01:56:11.000 205 12512.17 29.32 55343.32 88888.00 2007-07-24 01:56:11.125 205 12512.10 29.30 55343.35 88888.00 2007-07-24 01:56:11.250 205 12512.02 29.23 55343.32 88888.00 2007-07-24 01:56:11.375 205 12511.98 29.23 55343.32 88888.00 2007-07-24 01:56:11.500 205 12511.98 29.27 55343.35 88888.00 2007-07-24 01:56:11.625 205 12512.02 29.25 55343.35 88888.00 2007-07-24 01:56:11.750 205 12512.00 29.25 55343.35 88888.00 2007-07-24 01:56:11.875 205 12511.90 29.23 55343.35 88888.00 2007-07-24 01:56:12.000 205 12511.92 29.20 55343.35 88888.00 2007-07-24 01:56:12.125 205 12511.98 29.23 55343.38 88888.00 2007-07-24 01:56:12.250 205 12511.90 29.18 55343.35 88888.00 2007-07-24 01:56:12.375 205 12511.88 29.15 55343.32 88888.00 2007-07-24 01:56:12.500 205 12511.90 29.20 55343.35 88888.00 2007-07-24 01:56:12.625 205 12511.92 29.23 55343.38 88888.00 2007-07-24 01:56:12.750 205 12511.85 29.23 55343.40 88888.00 2007-07-24 01:56:12.875 205 12511.80 29.15 55343.38 88888.00 2007-07-24 01:56:13.000 205 12511.83 29.15 55343.40 88888.00 2007-07-24 01:56:13.125 205 12511.85 29.18 55343.45 88888.00 2007-07-24 01:56:13.250 205 12511.85 29.12 55343.40 88888.00 2007-07-24 01:56:13.375 205 12511.85 29.12 55343.43 88888.00 2007-07-24 01:56:13.500 205 12511.75 29.10 55343.43 88888.00 2007-07-24 01:56:13.625 205 12511.75 29.12 55343.45 88888.00 2007-07-24 01:56:13.750 205 12511.70 29.07 55343.45 88888.00 2007-07-24 01:56:13.875 205 12511.65 29.05 55343.47 88888.00 2007-07-24 01:56:14.000 205 12511.67 29.02 55343.47 88888.00 2007-07-24 01:56:14.125 205 12511.67 29.05 55343.45 88888.00 2007-07-24 01:56:14.250 205 12511.67 29.10 55343.50 88888.00 2007-07-24 01:56:14.375 205 12511.62 29.10 55343.50 88888.00 2007-07-24 01:56:14.500 205 12511.58 29.05 55343.47 88888.00 2007-07-24 01:56:14.625 205 12511.62 29.00 55343.47 88888.00 2007-07-24 01:56:14.750 205 12511.55 29.00 55343.45 88888.00 2007-07-24 01:56:14.875 205 12511.52 29.07 55343.47 88888.00 2007-07-24 01:56:15.000 205 12511.52 29.07 55343.50 88888.00 2007-07-24 01:56:15.125 205 12511.55 29.05 55343.53 88888.00 2007-07-24 01:56:15.250 205 12511.45 29.05 55343.55 88888.00 2007-07-24 01:56:15.375 205 12511.42 29.05 55343.55 88888.00 2007-07-24 01:56:15.500 205 12511.42 29.00 55343.55 88888.00 2007-07-24 01:56:15.625 205 12511.42 29.00 55343.55 88888.00 2007-07-24 01:56:15.750 205 12511.45 29.02 55343.57 88888.00 2007-07-24 01:56:15.875 205 12511.30 28.93 55343.53 88888.00 2007-07-24 01:56:16.000 205 12511.30 28.90 55343.50 88888.00 2007-07-24 01:56:16.125 205 12511.35 28.98 55343.50 88888.00 2007-07-24 01:56:16.250 205 12511.35 28.98 55343.53 88888.00 2007-07-24 01:56:16.375 205 12511.35 29.00 55343.55 88888.00 2007-07-24 01:56:16.500 205 12511.25 28.95 55343.57 88888.00 2007-07-24 01:56:16.625 205 12511.20 28.90 55343.57 88888.00 2007-07-24 01:56:16.750 205 12511.23 28.93 55343.60 88888.00 2007-07-24 01:56:16.875 205 12511.25 28.95 55343.60 88888.00 2007-07-24 01:56:17.000 205 12511.23 28.90 55343.60 88888.00 2007-07-24 01:56:17.125 205 12511.23 28.88 55343.62 88888.00 2007-07-24 01:56:17.250 205 12511.12 28.88 55343.62 88888.00 2007-07-24 01:56:17.375 205 12511.05 28.85 55343.60 88888.00 2007-07-24 01:56:17.500 205 12511.10 28.85 55343.57 88888.00 2007-07-24 01:56:17.625 205 12511.15 28.88 55343.62 88888.00 2007-07-24 01:56:17.750 205 12511.10 28.85 55343.65 88888.00 2007-07-24 01:56:17.875 205 12511.08 28.85 55343.62 88888.00 2007-07-24 01:56:18.000 205 12511.08 28.85 55343.65 88888.00 2007-07-24 01:56:18.125 205 12511.02 28.80 55343.60 88888.00 2007-07-24 01:56:18.250 205 12510.92 28.82 55343.65 88888.00 2007-07-24 01:56:18.375 205 12510.98 28.82 55343.65 88888.00 2007-07-24 01:56:18.500 205 12511.02 28.82 55343.68 88888.00 2007-07-24 01:56:18.625 205 12510.98 28.82 55343.65 88888.00 2007-07-24 01:56:18.750 205 12510.95 28.75 55343.62 88888.00 2007-07-24 01:56:18.875 205 12510.92 28.75 55343.62 88888.00 2007-07-24 01:56:19.000 205 12510.98 28.80 55343.65 88888.00 2007-07-24 01:56:19.125 205 12510.92 28.82 55343.68 88888.00 2007-07-24 01:56:19.250 205 12510.83 28.80 55343.70 88888.00 2007-07-24 01:56:19.375 205 12510.85 28.77 55343.68 88888.00 2007-07-24 01:56:19.500 205 12510.83 28.75 55343.68 88888.00 2007-07-24 01:56:19.625 205 12510.83 28.77 55343.68 88888.00 2007-07-24 01:56:19.750 205 12510.80 28.77 55343.70 88888.00 2007-07-24 01:56:19.875 205 12510.73 28.73 55343.70 88888.00 2007-07-24 01:56:20.000 205 12510.73 28.75 55343.75 88888.00 2007-07-24 01:56:20.125 205 12510.70 28.73 55343.75 88888.00 2007-07-24 01:56:20.250 205 12510.62 28.65 55343.75 88888.00 2007-07-24 01:56:20.375 205 12510.62 28.70 55343.75 88888.00 2007-07-24 01:56:20.500 205 12510.60 28.68 55343.75 88888.00 2007-07-24 01:56:20.625 205 12510.60 28.65 55343.78 88888.00 2007-07-24 01:56:20.750 205 12510.55 28.68 55343.75 88888.00 2007-07-24 01:56:20.875 205 12510.52 28.70 55343.78 88888.00 2007-07-24 01:56:21.000 205 12510.52 28.65 55343.75 88888.00 2007-07-24 01:56:21.125 205 12510.55 28.65 55343.75 88888.00 2007-07-24 01:56:21.250 205 12510.50 28.55 55343.72 88888.00 2007-07-24 01:56:21.375 205 12510.40 28.60 55343.75 88888.00 2007-07-24 01:56:21.500 205 12510.42 28.62 55343.78 88888.00 2007-07-24 01:56:21.625 205 12510.50 28.62 55343.75 88888.00 2007-07-24 01:56:21.750 205 12510.52 28.60 55343.80 88888.00 2007-07-24 01:56:21.875 205 12510.40 28.57 55343.78 88888.00 2007-07-24 01:56:22.000 205 12510.35 28.60 55343.80 88888.00 2007-07-24 01:56:22.125 205 12510.38 28.62 55343.78 88888.00 2007-07-24 01:56:22.250 205 12510.35 28.62 55343.78 88888.00 2007-07-24 01:56:22.375 205 12510.30 28.60 55343.75 88888.00 2007-07-24 01:56:22.500 205 12510.25 28.50 55343.78 88888.00 2007-07-24 01:56:22.625 205 12510.23 28.48 55343.78 88888.00 2007-07-24 01:56:22.750 205 12510.25 28.48 55343.78 88888.00 2007-07-24 01:56:22.875 205 12510.27 28.48 55343.75 88888.00 2007-07-24 01:56:23.000 205 12510.27 28.50 55343.75 88888.00 2007-07-24 01:56:23.125 205 12510.20 28.50 55343.78 88888.00 2007-07-24 01:56:23.250 205 12510.25 28.52 55343.80 88888.00 2007-07-24 01:56:23.375 205 12510.27 28.50 55343.78 88888.00 2007-07-24 01:56:23.500 205 12510.17 28.48 55343.75 88888.00 2007-07-24 01:56:23.625 205 12510.12 28.45 55343.75 88888.00 2007-07-24 01:56:23.750 205 12510.10 28.48 55343.80 88888.00 2007-07-24 01:56:23.875 205 12510.08 28.48 55343.80 88888.00 2007-07-24 01:56:24.000 205 12510.08 28.45 55343.78 88888.00 2007-07-24 01:56:24.125 205 12510.10 28.38 55343.80 88888.00 2007-07-24 01:56:24.250 205 12510.12 28.40 55343.85 88888.00 2007-07-24 01:56:24.375 205 12510.10 28.48 55343.85 88888.00 2007-07-24 01:56:24.500 205 12510.00 28.40 55343.80 88888.00 2007-07-24 01:56:24.625 205 12509.95 28.30 55343.80 88888.00 2007-07-24 01:56:24.750 205 12509.95 28.38 55343.80 88888.00 2007-07-24 01:56:24.875 205 12509.95 28.40 55343.82 88888.00 2007-07-24 01:56:25.000 205 12509.88 28.32 55343.80 88888.00 2007-07-24 01:56:25.125 205 12509.90 28.32 55343.82 88888.00 2007-07-24 01:56:25.250 205 12509.92 28.40 55343.85 88888.00 2007-07-24 01:56:25.375 205 12509.88 28.43 55343.88 88888.00 2007-07-24 01:56:25.500 205 12509.92 28.38 55343.85 88888.00 2007-07-24 01:56:25.625 205 12509.92 28.35 55343.85 88888.00 2007-07-24 01:56:25.750 205 12509.88 28.35 55343.85 88888.00 2007-07-24 01:56:25.875 205 12509.83 28.35 55343.85 88888.00 2007-07-24 01:56:26.000 205 12509.83 28.35 55343.82 88888.00 2007-07-24 01:56:26.125 205 12509.83 28.38 55343.88 88888.00 2007-07-24 01:56:26.250 205 12509.80 28.40 55343.90 88888.00 2007-07-24 01:56:26.375 205 12509.80 28.40 55343.85 88888.00 2007-07-24 01:56:26.500 205 12509.80 28.32 55343.88 88888.00 2007-07-24 01:56:26.625 205 12509.80 28.30 55343.88 88888.00 2007-07-24 01:56:26.750 205 12509.77 28.30 55343.88 88888.00 2007-07-24 01:56:26.875 205 12509.73 28.32 55343.85 88888.00 2007-07-24 01:56:27.000 205 12509.70 28.30 55343.85 88888.00 2007-07-24 01:56:27.125 205 12509.70 28.32 55343.90 88888.00 2007-07-24 01:56:27.250 205 12509.62 28.27 55343.90 88888.00 2007-07-24 01:56:27.375 205 12509.67 28.30 55343.93 88888.00 2007-07-24 01:56:27.500 205 12509.70 28.30 55343.90 88888.00 2007-07-24 01:56:27.625 205 12509.70 28.30 55343.88 88888.00 2007-07-24 01:56:27.750 205 12509.65 28.32 55343.90 88888.00 2007-07-24 01:56:27.875 205 12509.67 28.30 55343.90 88888.00 2007-07-24 01:56:28.000 205 12509.65 28.25 55343.90 88888.00 2007-07-24 01:56:28.125 205 12509.65 28.27 55343.93 88888.00 2007-07-24 01:56:28.250 205 12509.60 28.27 55343.95 88888.00 2007-07-24 01:56:28.375 205 12509.55 28.30 55343.93 88888.00 2007-07-24 01:56:28.500 205 12509.55 28.32 55343.93 88888.00 2007-07-24 01:56:28.625 205 12509.58 28.32 55343.90 88888.00 2007-07-24 01:56:28.750 205 12509.60 28.32 55343.95 88888.00 2007-07-24 01:56:28.875 205 12509.50 28.30 55343.95 88888.00 2007-07-24 01:56:29.000 205 12509.48 28.27 55343.95 88888.00 2007-07-24 01:56:29.125 205 12509.45 28.27 55343.95 88888.00 2007-07-24 01:56:29.250 205 12509.40 28.30 55343.95 88888.00 2007-07-24 01:56:29.375 205 12509.45 28.32 55343.95 88888.00 2007-07-24 01:56:29.500 205 12509.38 28.25 55343.97 88888.00 2007-07-24 01:56:29.625 205 12509.38 28.25 55343.97 88888.00 2007-07-24 01:56:29.750 205 12509.45 28.30 55344.00 88888.00 2007-07-24 01:56:29.875 205 12509.42 28.35 55343.97 88888.00 2007-07-24 01:56:30.000 205 12509.33 28.23 55343.93 88888.00 2007-07-24 01:56:30.125 205 12509.23 28.18 55343.97 88888.00 2007-07-24 01:56:30.250 205 12509.23 28.15 55343.97 88888.00 2007-07-24 01:56:30.375 205 12509.33 28.23 55343.95 88888.00 2007-07-24 01:56:30.500 205 12509.33 28.27 55343.95 88888.00 2007-07-24 01:56:30.625 205 12509.33 28.25 55343.97 88888.00 2007-07-24 01:56:30.750 205 12509.27 28.23 55343.97 88888.00 2007-07-24 01:56:30.875 205 12509.23 28.25 55343.97 88888.00 2007-07-24 01:56:31.000 205 12509.20 28.25 55343.97 88888.00 2007-07-24 01:56:31.125 205 12509.17 28.20 55343.97 88888.00 2007-07-24 01:56:31.250 205 12509.12 28.20 55343.95 88888.00 2007-07-24 01:56:31.375 205 12509.10 28.25 55343.95 88888.00 2007-07-24 01:56:31.500 205 12509.05 28.23 55343.93 88888.00 2007-07-24 01:56:31.625 205 12509.02 28.20 55343.95 88888.00 2007-07-24 01:56:31.750 205 12508.95 28.20 55343.95 88888.00 2007-07-24 01:56:31.875 205 12508.98 28.20 55343.97 88888.00 2007-07-24 01:56:32.000 205 12508.95 28.23 55343.97 88888.00 2007-07-24 01:56:32.125 205 12508.92 28.25 55343.95 88888.00 2007-07-24 01:56:32.250 205 12508.90 28.20 55343.95 88888.00 2007-07-24 01:56:32.375 205 12509.00 28.23 55343.97 88888.00 2007-07-24 01:56:32.500 205 12509.02 28.20 55343.97 88888.00 2007-07-24 01:56:32.625 205 12508.92 28.18 55343.95 88888.00 2007-07-24 01:56:32.750 205 12508.85 28.15 55343.93 88888.00 2007-07-24 01:56:32.875 205 12508.90 28.15 55343.95 88888.00 2007-07-24 01:56:33.000 205 12508.92 28.18 55343.95 88888.00 2007-07-24 01:56:33.125 205 12508.88 28.18 55343.95 88888.00 2007-07-24 01:56:33.250 205 12508.80 28.12 55343.95 88888.00 2007-07-24 01:56:33.375 205 12508.92 28.23 55343.97 88888.00 2007-07-24 01:56:33.500 205 12508.92 28.25 55343.97 88888.00 2007-07-24 01:56:33.625 205 12508.80 28.23 55343.95 88888.00 2007-07-24 01:56:33.750 205 12508.80 28.20 55343.97 88888.00 2007-07-24 01:56:33.875 205 12508.85 28.23 55343.97 88888.00 2007-07-24 01:56:34.000 205 12508.83 28.20 55343.93 88888.00 2007-07-24 01:56:34.125 205 12508.77 28.18 55343.95 88888.00 2007-07-24 01:56:34.250 205 12508.77 28.20 55343.97 88888.00 2007-07-24 01:56:34.375 205 12508.83 28.23 55343.97 88888.00 2007-07-24 01:56:34.500 205 12508.80 28.18 55343.95 88888.00 2007-07-24 01:56:34.625 205 12508.75 28.18 55343.90 88888.00 2007-07-24 01:56:34.750 205 12508.70 28.20 55343.95 88888.00 2007-07-24 01:56:34.875 205 12508.70 28.20 55343.97 88888.00 2007-07-24 01:56:35.000 205 12508.73 28.18 55343.97 88888.00 2007-07-24 01:56:35.125 205 12508.67 28.18 55344.00 88888.00 2007-07-24 01:56:35.250 205 12508.67 28.18 55343.95 88888.00 2007-07-24 01:56:35.375 205 12508.70 28.20 55343.95 88888.00 2007-07-24 01:56:35.500 205 12508.73 28.18 55343.93 88888.00 2007-07-24 01:56:35.625 205 12508.70 28.12 55343.93 88888.00 2007-07-24 01:56:35.750 205 12508.67 28.15 55343.93 88888.00 2007-07-24 01:56:35.875 205 12508.70 28.15 55343.95 88888.00 2007-07-24 01:56:36.000 205 12508.65 28.12 55343.93 88888.00 2007-07-24 01:56:36.125 205 12508.65 28.15 55343.95 88888.00 2007-07-24 01:56:36.250 205 12508.58 28.07 55344.00 88888.00 2007-07-24 01:56:36.375 205 12508.58 28.07 55344.00 88888.00 2007-07-24 01:56:36.500 205 12508.52 28.10 55344.03 88888.00 2007-07-24 01:56:36.625 205 12508.58 28.18 55344.03 88888.00 2007-07-24 01:56:36.750 205 12508.52 28.18 55344.03 88888.00 2007-07-24 01:56:36.875 205 12508.50 28.12 55343.97 88888.00 2007-07-24 01:56:37.000 205 12508.52 28.10 55343.97 88888.00 2007-07-24 01:56:37.125 205 12508.50 28.07 55344.03 88888.00 2007-07-24 01:56:37.250 205 12508.45 28.15 55344.05 88888.00 2007-07-24 01:56:37.375 205 12508.52 28.18 55344.05 88888.00 2007-07-24 01:56:37.500 205 12508.60 28.18 55344.03 88888.00 2007-07-24 01:56:37.625 205 12508.58 28.12 55344.00 88888.00 2007-07-24 01:56:37.750 205 12508.48 28.12 55344.00 88888.00 2007-07-24 01:56:37.875 205 12508.42 28.12 55343.97 88888.00 2007-07-24 01:56:38.000 205 12508.40 28.15 55344.00 88888.00 2007-07-24 01:56:38.125 205 12508.45 28.15 55344.00 88888.00 2007-07-24 01:56:38.250 205 12508.48 28.12 55344.00 88888.00 2007-07-24 01:56:38.375 205 12508.48 28.15 55344.00 88888.00 2007-07-24 01:56:38.500 205 12508.42 28.12 55343.97 88888.00 2007-07-24 01:56:38.625 205 12508.38 28.07 55343.95 88888.00 2007-07-24 01:56:38.750 205 12508.30 28.07 55343.95 88888.00 2007-07-24 01:56:38.875 205 12508.35 28.15 55343.95 88888.00 2007-07-24 01:56:39.000 205 12508.30 28.15 55343.97 88888.00 2007-07-24 01:56:39.125 205 12508.23 28.10 55343.97 88888.00 2007-07-24 01:56:39.250 205 12508.12 28.07 55344.00 88888.00 2007-07-24 01:56:39.375 205 12508.20 28.12 55344.00 88888.00 2007-07-24 01:56:39.500 205 12508.25 28.10 55343.97 88888.00 2007-07-24 01:56:39.625 205 12508.20 28.15 55343.97 88888.00 2007-07-24 01:56:39.750 205 12508.15 28.10 55343.97 88888.00 2007-07-24 01:56:39.875 205 12508.08 28.05 55343.97 88888.00 2007-07-24 01:56:40.000 205 12508.08 28.10 55343.97 88888.00 2007-07-24 01:56:40.125 205 12508.15 28.12 55344.00 88888.00 2007-07-24 01:56:40.250 205 12508.12 28.07 55343.97 88888.00 2007-07-24 01:56:40.375 205 12508.17 28.07 55343.97 88888.00 2007-07-24 01:56:40.500 205 12508.15 28.07 55343.97 88888.00 2007-07-24 01:56:40.625 205 12508.17 28.10 55343.97 88888.00 2007-07-24 01:56:40.750 205 12508.12 28.07 55344.00 88888.00 2007-07-24 01:56:40.875 205 12508.10 28.07 55343.97 88888.00 2007-07-24 01:56:41.000 205 12508.08 28.07 55343.93 88888.00 2007-07-24 01:56:41.125 205 12508.08 28.07 55343.95 88888.00 2007-07-24 01:56:41.250 205 12507.98 28.00 55343.97 88888.00 2007-07-24 01:56:41.375 205 12508.00 28.02 55343.95 88888.00 2007-07-24 01:56:41.500 205 12508.05 28.10 55343.97 88888.00 2007-07-24 01:56:41.625 205 12508.08 28.10 55343.97 88888.00 2007-07-24 01:56:41.750 205 12508.08 28.05 55343.97 88888.00 2007-07-24 01:56:41.875 205 12508.00 28.07 55344.00 88888.00 2007-07-24 01:56:42.000 205 12507.95 28.07 55343.97 88888.00 2007-07-24 01:56:42.125 205 12507.95 28.05 55344.00 88888.00 2007-07-24 01:56:42.250 205 12507.98 28.02 55343.97 88888.00 2007-07-24 01:56:42.375 205 12508.00 28.00 55343.97 88888.00 2007-07-24 01:56:42.500 205 12508.08 28.07 55344.00 88888.00 2007-07-24 01:56:42.625 205 12508.00 28.12 55344.00 88888.00 2007-07-24 01:56:42.750 205 12507.95 28.07 55343.97 88888.00 2007-07-24 01:56:42.875 205 12507.92 28.07 55343.97 88888.00 2007-07-24 01:56:43.000 205 12507.90 28.02 55343.90 88888.00 2007-07-24 01:56:43.125 205 12507.85 28.05 55343.93 88888.00 2007-07-24 01:56:43.250 205 12507.80 28.05 55343.90 88888.00 2007-07-24 01:56:43.375 205 12507.85 28.07 55343.93 88888.00 2007-07-24 01:56:43.500 205 12507.85 28.07 55343.95 88888.00 2007-07-24 01:56:43.625 205 12507.88 28.10 55343.95 88888.00 2007-07-24 01:56:43.750 205 12507.88 28.07 55343.93 88888.00 2007-07-24 01:56:43.875 205 12507.85 28.07 55343.93 88888.00 2007-07-24 01:56:44.000 205 12507.75 28.02 55343.93 88888.00 2007-07-24 01:56:44.125 205 12507.77 28.05 55343.93 88888.00 2007-07-24 01:56:44.250 205 12507.73 28.00 55343.93 88888.00 2007-07-24 01:56:44.375 205 12507.73 28.02 55343.93 88888.00 2007-07-24 01:56:44.500 205 12507.67 28.05 55343.95 88888.00 2007-07-24 01:56:44.625 205 12507.67 28.05 55343.97 88888.00 2007-07-24 01:56:44.750 205 12507.67 28.07 55343.97 88888.00 2007-07-24 01:56:44.875 205 12507.73 28.05 55343.95 88888.00 2007-07-24 01:56:45.000 205 12507.67 28.02 55343.93 88888.00 2007-07-24 01:56:45.125 205 12507.65 28.05 55343.95 88888.00 2007-07-24 01:56:45.250 205 12507.60 28.05 55343.95 88888.00 2007-07-24 01:56:45.375 205 12507.65 28.12 55343.95 88888.00 2007-07-24 01:56:45.500 205 12507.65 28.12 55343.97 88888.00 2007-07-24 01:56:45.625 205 12507.65 28.10 55343.97 88888.00 2007-07-24 01:56:45.750 205 12507.55 28.02 55343.95 88888.00 2007-07-24 01:56:45.875 205 12507.55 28.00 55343.95 88888.00 2007-07-24 01:56:46.000 205 12507.62 27.98 55343.95 88888.00 2007-07-24 01:56:46.125 205 12507.55 28.00 55343.95 88888.00 2007-07-24 01:56:46.250 205 12507.52 28.05 55343.95 88888.00 2007-07-24 01:56:46.375 205 12507.55 28.10 55343.95 88888.00 2007-07-24 01:56:46.500 205 12507.50 28.05 55343.95 88888.00 2007-07-24 01:56:46.625 205 12507.48 28.02 55343.95 88888.00 2007-07-24 01:56:46.750 205 12507.50 28.00 55343.93 88888.00 2007-07-24 01:56:46.875 205 12507.50 28.02 55343.97 88888.00 2007-07-24 01:56:47.000 205 12507.58 28.07 55343.95 88888.00 2007-07-24 01:56:47.125 205 12507.52 28.05 55343.93 88888.00 2007-07-24 01:56:47.250 205 12507.42 28.02 55343.95 88888.00 2007-07-24 01:56:47.375 205 12507.42 28.02 55343.93 88888.00 2007-07-24 01:56:47.500 205 12507.48 28.00 55343.93 88888.00 2007-07-24 01:56:47.625 205 12507.50 28.05 55343.93 88888.00 2007-07-24 01:56:47.750 205 12507.38 27.95 55343.88 88888.00 2007-07-24 01:56:47.875 205 12507.30 27.95 55343.88 88888.00 2007-07-24 01:56:48.000 205 12507.33 28.00 55343.90 88888.00 2007-07-24 01:56:48.125 205 12507.35 28.02 55343.97 88888.00 2007-07-24 01:56:48.250 205 12507.42 28.05 55343.97 88888.00 2007-07-24 01:56:48.375 205 12507.45 28.02 55343.93 88888.00 2007-07-24 01:56:48.500 205 12507.45 28.00 55343.95 88888.00 2007-07-24 01:56:48.625 205 12507.42 27.98 55343.93 88888.00 2007-07-24 01:56:48.750 205 12507.38 27.95 55343.90 88888.00 2007-07-24 01:56:48.875 205 12507.35 27.95 55343.90 88888.00 2007-07-24 01:56:49.000 205 12507.35 27.98 55343.88 88888.00 2007-07-24 01:56:49.125 205 12507.40 28.00 55343.93 88888.00 2007-07-24 01:56:49.250 205 12507.30 27.98 55343.90 88888.00 2007-07-24 01:56:49.375 205 12507.30 28.00 55343.95 88888.00 2007-07-24 01:56:49.500 205 12507.30 28.02 55343.93 88888.00 2007-07-24 01:56:49.625 205 12507.40 27.98 55343.93 88888.00 2007-07-24 01:56:49.750 205 12507.38 27.98 55343.95 88888.00 2007-07-24 01:56:49.875 205 12507.35 27.98 55343.90 88888.00 2007-07-24 01:56:50.000 205 12507.35 27.95 55343.90 88888.00 2007-07-24 01:56:50.125 205 12507.35 27.95 55343.90 88888.00 2007-07-24 01:56:50.250 205 12507.27 27.98 55343.90 88888.00 2007-07-24 01:56:50.375 205 12507.25 27.98 55343.93 88888.00 2007-07-24 01:56:50.500 205 12507.23 27.95 55343.88 88888.00 2007-07-24 01:56:50.625 205 12507.27 28.00 55343.90 88888.00 2007-07-24 01:56:50.750 205 12507.30 27.98 55343.90 88888.00 2007-07-24 01:56:50.875 205 12507.27 27.95 55343.90 88888.00 2007-07-24 01:56:51.000 205 12507.17 27.95 55343.88 88888.00 2007-07-24 01:56:51.125 205 12507.17 27.90 55343.90 88888.00 2007-07-24 01:56:51.250 205 12507.17 27.85 55343.88 88888.00 2007-07-24 01:56:51.375 205 12507.27 27.98 55343.90 88888.00 2007-07-24 01:56:51.500 205 12507.27 28.05 55343.93 88888.00 2007-07-24 01:56:51.625 205 12507.23 28.00 55343.85 88888.00 2007-07-24 01:56:51.750 205 12507.17 27.95 55343.82 88888.00 2007-07-24 01:56:51.875 205 12507.15 27.95 55343.82 88888.00 2007-07-24 01:56:52.000 205 12507.12 27.93 55343.82 88888.00 2007-07-24 01:56:52.125 205 12507.12 27.88 55343.82 88888.00 2007-07-24 01:56:52.250 205 12507.08 27.88 55343.82 88888.00 2007-07-24 01:56:52.375 205 12507.20 27.98 55343.82 88888.00 2007-07-24 01:56:52.500 205 12507.23 27.95 55343.80 88888.00 2007-07-24 01:56:52.625 205 12507.15 27.90 55343.85 88888.00 2007-07-24 01:56:52.750 205 12507.12 27.93 55343.85 88888.00 2007-07-24 01:56:52.875 205 12507.12 27.93 55343.85 88888.00 2007-07-24 01:56:53.000 205 12507.15 27.90 55343.80 88888.00 2007-07-24 01:56:53.125 205 12507.20 27.93 55343.80 88888.00 2007-07-24 01:56:53.250 205 12507.10 27.90 55343.80 88888.00 2007-07-24 01:56:53.375 205 12507.10 27.90 55343.80 88888.00 2007-07-24 01:56:53.500 205 12507.10 27.95 55343.82 88888.00 2007-07-24 01:56:53.625 205 12507.10 27.95 55343.82 88888.00 2007-07-24 01:56:53.750 205 12507.00 27.88 55343.80 88888.00 2007-07-24 01:56:53.875 205 12506.95 27.90 55343.80 88888.00 2007-07-24 01:56:54.000 205 12507.00 27.93 55343.80 88888.00 2007-07-24 01:56:54.125 205 12507.05 27.90 55343.78 88888.00 2007-07-24 01:56:54.250 205 12506.98 27.88 55343.78 88888.00 2007-07-24 01:56:54.375 205 12507.05 27.95 55343.80 88888.00 2007-07-24 01:56:54.500 205 12507.05 27.95 55343.80 88888.00 2007-07-24 01:56:54.625 205 12507.05 27.88 55343.78 88888.00 2007-07-24 01:56:54.750 205 12507.02 27.85 55343.75 88888.00 2007-07-24 01:56:54.875 205 12507.00 27.82 55343.78 88888.00 2007-07-24 01:56:55.000 205 12507.02 27.88 55343.78 88888.00 2007-07-24 01:56:55.125 205 12507.02 27.88 55343.78 88888.00 2007-07-24 01:56:55.250 205 12507.02 27.88 55343.72 88888.00 2007-07-24 01:56:55.375 205 12507.02 27.90 55343.72 88888.00 2007-07-24 01:56:55.500 205 12507.02 27.85 55343.72 88888.00 2007-07-24 01:56:55.625 205 12506.98 27.77 55343.70 88888.00 2007-07-24 01:56:55.750 205 12507.05 27.77 55343.68 88888.00 2007-07-24 01:56:55.875 205 12507.08 27.82 55343.70 88888.00 2007-07-24 01:56:56.000 205 12507.17 27.82 55343.75 88888.00 2007-07-24 01:56:56.125 205 12507.23 27.82 55343.75 88888.00 2007-07-24 01:56:56.250 205 12507.12 27.82 55343.78 88888.00 2007-07-24 01:56:56.375 205 12507.15 27.85 55343.80 88888.00 2007-07-24 01:56:56.500 205 12507.12 27.85 55343.82 88888.00 2007-07-24 01:56:56.625 205 12507.02 27.77 55343.75 88888.00 2007-07-24 01:56:56.750 205 12507.02 27.73 55343.72 88888.00 2007-07-24 01:56:56.875 205 12507.02 27.73 55343.72 88888.00 2007-07-24 01:56:57.000 205 12507.12 27.80 55343.75 88888.00 2007-07-24 01:56:57.125 205 12507.17 27.85 55343.75 88888.00 2007-07-24 01:56:57.250 205 12507.08 27.82 55343.72 88888.00 2007-07-24 01:56:57.375 205 12507.05 27.77 55343.68 88888.00 2007-07-24 01:56:57.500 205 12507.02 27.73 55343.68 88888.00 2007-07-24 01:56:57.625 205 12507.05 27.73 55343.62 88888.00 2007-07-24 01:56:57.750 205 12507.08 27.75 55343.65 88888.00 2007-07-24 01:56:57.875 205 12507.10 27.77 55343.68 88888.00 2007-07-24 01:56:58.000 205 12507.08 27.75 55343.65 88888.00 2007-07-24 01:56:58.125 205 12507.12 27.75 55343.70 88888.00 2007-07-24 01:56:58.250 205 12507.08 27.73 55343.65 88888.00 2007-07-24 01:56:58.375 205 12507.15 27.77 55343.65 88888.00 2007-07-24 01:56:58.500 205 12507.15 27.75 55343.65 88888.00 2007-07-24 01:56:58.625 205 12507.15 27.73 55343.62 88888.00 2007-07-24 01:56:58.750 205 12507.12 27.73 55343.62 88888.00 2007-07-24 01:56:58.875 205 12507.17 27.70 55343.62 88888.00 2007-07-24 01:56:59.000 205 12507.17 27.68 55343.60 88888.00 2007-07-24 01:56:59.125 205 12507.15 27.65 55343.60 88888.00 2007-07-24 01:56:59.250 205 12507.10 27.73 55343.65 88888.00 2007-07-24 01:56:59.375 205 12507.15 27.75 55343.65 88888.00 2007-07-24 01:56:59.500 205 12507.20 27.70 55343.62 88888.00 2007-07-24 01:56:59.625 205 12507.08 27.62 55343.60 88888.00 2007-07-24 01:56:59.750 205 12507.08 27.65 55343.60 88888.00 2007-07-24 01:56:59.875 205 12507.17 27.65 55343.60 88888.00 2007-07-24 01:57:00.000 205 12507.30 27.65 55343.57 88888.00 2007-07-24 01:57:00.125 205 12507.27 27.62 55343.57 88888.00 2007-07-24 01:57:00.250 205 12507.12 27.55 55343.47 88888.00 2007-07-24 01:57:00.375 205 12507.08 27.57 55343.50 88888.00 2007-07-24 01:57:00.500 205 12507.10 27.62 55343.57 88888.00 2007-07-24 01:57:00.625 205 12507.15 27.68 55343.55 88888.00 2007-07-24 01:57:00.750 205 12507.17 27.62 55343.53 88888.00 2007-07-24 01:57:00.875 205 12507.17 27.57 55343.50 88888.00 2007-07-24 01:57:01.000 205 12507.23 27.60 55343.50 88888.00 2007-07-24 01:57:01.125 205 12507.23 27.57 55343.50 88888.00 2007-07-24 01:57:01.250 205 12507.17 27.55 55343.47 88888.00 2007-07-24 01:57:01.375 205 12507.20 27.57 55343.47 88888.00 2007-07-24 01:57:01.500 205 12507.23 27.57 55343.50 88888.00 2007-07-24 01:57:01.625 205 12507.30 27.52 55343.47 88888.00 2007-07-24 01:57:01.750 205 12507.30 27.57 55343.47 88888.00 2007-07-24 01:57:01.875 205 12507.30 27.60 55343.43 88888.00 2007-07-24 01:57:02.000 205 12507.27 27.55 55343.40 88888.00 2007-07-24 01:57:02.125 205 12507.33 27.60 55343.43 88888.00 2007-07-24 01:57:02.250 205 12507.38 27.52 55343.45 88888.00 2007-07-24 01:57:02.375 205 12507.42 27.50 55343.43 88888.00 2007-07-24 01:57:02.500 205 12507.40 27.48 55343.38 88888.00 2007-07-24 01:57:02.625 205 12507.33 27.43 55343.38 88888.00 2007-07-24 01:57:02.750 205 12507.33 27.48 55343.40 88888.00 2007-07-24 01:57:02.875 205 12507.33 27.45 55343.40 88888.00 2007-07-24 01:57:03.000 205 12507.45 27.48 55343.43 88888.00 2007-07-24 01:57:03.125 205 12507.50 27.50 55343.43 88888.00 2007-07-24 01:57:03.250 205 12507.48 27.50 55343.43 88888.00 2007-07-24 01:57:03.375 205 12507.48 27.45 55343.43 88888.00 2007-07-24 01:57:03.500 205 12507.48 27.40 55343.43 88888.00 2007-07-24 01:57:03.625 205 12507.45 27.38 55343.38 88888.00 2007-07-24 01:57:03.750 205 12507.48 27.38 55343.38 88888.00 2007-07-24 01:57:03.875 205 12507.58 27.43 55343.35 88888.00 2007-07-24 01:57:04.000 205 12507.60 27.38 55343.35 88888.00 2007-07-24 01:57:04.125 205 12507.50 27.35 55343.35 88888.00 2007-07-24 01:57:04.250 205 12507.48 27.38 55343.32 88888.00 2007-07-24 01:57:04.375 205 12507.52 27.43 55343.32 88888.00 2007-07-24 01:57:04.500 205 12507.52 27.48 55343.32 88888.00 2007-07-24 01:57:04.625 205 12507.52 27.43 55343.32 88888.00 2007-07-24 01:57:04.750 205 12507.55 27.40 55343.32 88888.00 2007-07-24 01:57:04.875 205 12507.60 27.40 55343.35 88888.00 2007-07-24 01:57:05.000 205 12507.62 27.45 55343.32 88888.00 2007-07-24 01:57:05.125 205 12507.65 27.43 55343.30 88888.00 2007-07-24 01:57:05.250 205 12507.60 27.32 55343.28 88888.00 2007-07-24 01:57:05.375 205 12507.62 27.35 55343.28 88888.00 2007-07-24 01:57:05.500 205 12507.60 27.32 55343.25 88888.00 2007-07-24 01:57:05.625 205 12507.67 27.38 55343.28 88888.00 2007-07-24 01:57:05.750 205 12507.67 27.30 55343.22 88888.00 2007-07-24 01:57:05.875 205 12507.67 27.30 55343.22 88888.00 2007-07-24 01:57:06.000 205 12507.77 27.35 55343.20 88888.00 2007-07-24 01:57:06.125 205 12507.77 27.30 55343.20 88888.00 2007-07-24 01:57:06.250 205 12507.80 27.27 55343.20 88888.00 2007-07-24 01:57:06.375 205 12507.88 27.32 55343.20 88888.00 2007-07-24 01:57:06.500 205 12507.80 27.32 55343.18 88888.00 2007-07-24 01:57:06.625 205 12507.80 27.30 55343.15 88888.00 2007-07-24 01:57:06.750 205 12507.83 27.30 55343.12 88888.00 2007-07-24 01:57:06.875 205 12507.85 27.27 55343.12 88888.00 2007-07-24 01:57:07.000 205 12507.80 27.25 55343.12 88888.00 2007-07-24 01:57:07.125 205 12507.80 27.20 55343.12 88888.00 2007-07-24 01:57:07.250 205 12507.90 27.25 55343.15 88888.00 2007-07-24 01:57:07.375 205 12508.02 27.30 55343.18 88888.00 2007-07-24 01:57:07.500 205 12508.08 27.32 55343.18 88888.00 2007-07-24 01:57:07.625 205 12508.10 27.35 55343.15 88888.00 2007-07-24 01:57:07.750 205 12508.08 27.30 55343.10 88888.00 2007-07-24 01:57:07.875 205 12508.05 27.27 55343.12 88888.00 2007-07-24 01:57:08.000 205 12508.10 27.27 55343.15 88888.00 2007-07-24 01:57:08.125 205 12508.20 27.30 55343.12 88888.00 2007-07-24 01:57:08.250 205 12508.15 27.25 55343.07 88888.00 2007-07-24 01:57:08.375 205 12508.23 27.27 55343.07 88888.00 2007-07-24 01:57:08.500 205 12508.27 27.30 55343.10 88888.00 2007-07-24 01:57:08.625 205 12508.23 27.27 55343.07 88888.00 2007-07-24 01:57:08.750 205 12508.23 27.27 55343.05 88888.00 2007-07-24 01:57:08.875 205 12508.20 27.32 55343.03 88888.00 2007-07-24 01:57:09.000 205 12508.23 27.38 55343.05 88888.00 2007-07-24 01:57:09.125 205 12508.30 27.38 55343.03 88888.00 2007-07-24 01:57:09.250 205 12508.25 27.27 55343.03 88888.00 2007-07-24 01:57:09.375 205 12508.30 27.25 55343.03 88888.00 2007-07-24 01:57:09.500 205 12508.33 27.25 55343.03 88888.00 2007-07-24 01:57:09.625 205 12508.33 27.30 55343.00 88888.00 2007-07-24 01:57:09.750 205 12508.38 27.30 55343.00 88888.00 2007-07-24 01:57:09.875 205 12508.45 27.30 55342.97 88888.00 2007-07-24 01:57:10.000 205 12508.48 27.23 55342.95 88888.00 2007-07-24 01:57:10.125 205 12508.50 27.32 55342.97 88888.00 2007-07-24 01:57:10.250 205 12508.45 27.35 55342.93 88888.00 2007-07-24 01:57:10.375 205 12508.55 27.35 55342.95 88888.00 2007-07-24 01:57:10.500 205 12508.58 27.27 55342.88 88888.00 2007-07-24 01:57:10.625 205 12508.52 27.25 55342.85 88888.00 2007-07-24 01:57:10.750 205 12508.55 27.25 55342.88 88888.00 2007-07-24 01:57:10.875 205 12508.65 27.27 55342.88 88888.00 2007-07-24 01:57:11.000 205 12508.67 27.27 55342.88 88888.00 2007-07-24 01:57:11.125 205 12508.60 27.27 55342.85 88888.00 2007-07-24 01:57:11.250 205 12508.58 27.30 55342.88 88888.00 2007-07-24 01:57:11.375 205 12508.70 27.38 55342.88 88888.00 2007-07-24 01:57:11.500 205 12508.80 27.40 55342.90 88888.00 2007-07-24 01:57:11.625 205 12508.83 27.40 55342.88 88888.00 2007-07-24 01:57:11.750 205 12508.88 27.40 55342.85 88888.00 2007-07-24 01:57:11.875 205 12508.85 27.35 55342.85 88888.00 2007-07-24 01:57:12.000 205 12508.83 27.35 55342.78 88888.00 2007-07-24 01:57:12.125 205 12508.80 27.35 55342.78 88888.00 2007-07-24 01:57:12.250 205 12508.90 27.40 55342.75 88888.00 2007-07-24 01:57:12.375 205 12508.92 27.40 55342.75 88888.00 2007-07-24 01:57:12.500 205 12508.88 27.40 55342.78 88888.00 2007-07-24 01:57:12.625 205 12508.83 27.35 55342.78 88888.00 2007-07-24 01:57:12.750 205 12508.85 27.32 55342.72 88888.00 2007-07-24 01:57:12.875 205 12508.92 27.35 55342.72 88888.00 2007-07-24 01:57:13.000 205 12509.00 27.35 55342.70 88888.00 2007-07-24 01:57:13.125 205 12509.05 27.38 55342.70 88888.00 2007-07-24 01:57:13.250 205 12509.02 27.43 55342.70 88888.00 2007-07-24 01:57:13.375 205 12509.10 27.45 55342.62 88888.00 2007-07-24 01:57:13.500 205 12509.12 27.48 55342.68 88888.00 2007-07-24 01:57:13.625 205 12509.17 27.45 55342.70 88888.00 2007-07-24 01:57:13.750 205 12509.25 27.45 55342.70 88888.00 2007-07-24 01:57:13.875 205 12509.33 27.45 55342.68 88888.00 2007-07-24 01:57:14.000 205 12509.27 27.50 55342.62 88888.00 2007-07-24 01:57:14.125 205 12509.30 27.50 55342.62 88888.00 2007-07-24 01:57:14.250 205 12509.27 27.50 55342.60 88888.00 2007-07-24 01:57:14.375 205 12509.35 27.50 55342.57 88888.00 2007-07-24 01:57:14.500 205 12509.45 27.52 55342.60 88888.00 2007-07-24 01:57:14.625 205 12509.45 27.55 55342.60 88888.00 2007-07-24 01:57:14.750 205 12509.42 27.50 55342.55 88888.00 2007-07-24 01:57:14.875 205 12509.42 27.48 55342.55 88888.00 2007-07-24 01:57:15.000 205 12509.42 27.50 55342.55 88888.00 2007-07-24 01:57:15.125 205 12509.40 27.50 55342.55 88888.00 2007-07-24 01:57:15.250 205 12509.45 27.55 55342.53 88888.00 2007-07-24 01:57:15.375 205 12509.55 27.62 55342.55 88888.00 2007-07-24 01:57:15.500 205 12509.58 27.60 55342.53 88888.00 2007-07-24 01:57:15.625 205 12509.60 27.62 55342.50 88888.00 2007-07-24 01:57:15.750 205 12509.60 27.62 55342.47 88888.00 2007-07-24 01:57:15.875 205 12509.58 27.62 55342.47 88888.00 2007-07-24 01:57:16.000 205 12509.65 27.60 55342.45 88888.00 2007-07-24 01:57:16.125 205 12509.65 27.57 55342.43 88888.00 2007-07-24 01:57:16.250 205 12509.65 27.57 55342.40 88888.00 2007-07-24 01:57:16.375 205 12509.73 27.62 55342.45 88888.00 2007-07-24 01:57:16.500 205 12509.67 27.65 55342.43 88888.00 2007-07-24 01:57:16.625 205 12509.70 27.68 55342.40 88888.00 2007-07-24 01:57:16.750 205 12509.77 27.68 55342.40 88888.00 2007-07-24 01:57:16.875 205 12509.88 27.70 55342.38 88888.00 2007-07-24 01:57:17.000 205 12509.95 27.73 55342.43 88888.00 2007-07-24 01:57:17.125 205 12509.92 27.70 55342.43 88888.00 2007-07-24 01:57:17.250 205 12509.98 27.73 55342.40 88888.00 2007-07-24 01:57:17.375 205 12510.08 27.77 55342.38 88888.00 2007-07-24 01:57:17.500 205 12510.10 27.75 55342.38 88888.00 2007-07-24 01:57:17.625 205 12510.02 27.75 55342.40 88888.00 2007-07-24 01:57:17.750 205 12510.00 27.80 55342.38 88888.00 2007-07-24 01:57:17.875 205 12510.02 27.80 55342.35 88888.00 2007-07-24 01:57:18.000 205 12510.02 27.77 55342.30 88888.00 2007-07-24 01:57:18.125 205 12510.10 27.77 55342.28 88888.00 2007-07-24 01:57:18.250 205 12510.05 27.77 55342.30 88888.00 2007-07-24 01:57:18.375 205 12510.10 27.82 55342.32 88888.00 2007-07-24 01:57:18.500 205 12510.15 27.82 55342.30 88888.00 2007-07-24 01:57:18.625 205 12510.17 27.85 55342.28 88888.00 2007-07-24 01:57:18.750 205 12510.20 27.85 55342.25 88888.00 2007-07-24 01:57:18.875 205 12510.25 27.88 55342.28 88888.00 2007-07-24 01:57:19.000 205 12510.15 27.82 55342.22 88888.00 2007-07-24 01:57:19.125 205 12510.12 27.85 55342.22 88888.00 2007-07-24 01:57:19.250 205 12510.20 27.93 55342.25 88888.00 2007-07-24 01:57:19.375 205 12510.20 27.93 55342.22 88888.00 2007-07-24 01:57:19.500 205 12510.27 27.88 55342.18 88888.00 2007-07-24 01:57:19.625 205 12510.33 27.93 55342.20 88888.00 2007-07-24 01:57:19.750 205 12510.38 27.93 55342.18 88888.00 2007-07-24 01:57:19.875 205 12510.42 27.95 55342.20 88888.00 2007-07-24 01:57:20.000 205 12510.50 28.00 55342.18 88888.00 2007-07-24 01:57:20.125 205 12510.45 27.98 55342.15 88888.00 2007-07-24 01:57:20.250 205 12510.40 28.00 55342.18 88888.00 2007-07-24 01:57:20.375 205 12510.50 28.00 55342.15 88888.00 2007-07-24 01:57:20.500 205 12510.52 28.00 55342.15 88888.00 2007-07-24 01:57:20.625 205 12510.55 28.00 55342.18 88888.00 2007-07-24 01:57:20.750 205 12510.55 27.98 55342.15 88888.00 2007-07-24 01:57:20.875 205 12510.65 28.07 55342.12 88888.00 2007-07-24 01:57:21.000 205 12510.73 28.12 55342.12 88888.00 2007-07-24 01:57:21.125 205 12510.77 28.10 55342.10 88888.00 2007-07-24 01:57:21.250 205 12510.70 28.07 55342.10 88888.00 2007-07-24 01:57:21.375 205 12510.70 28.10 55342.07 88888.00 2007-07-24 01:57:21.500 205 12510.73 28.10 55342.05 88888.00 2007-07-24 01:57:21.625 205 12510.77 28.07 55342.07 88888.00 2007-07-24 01:57:21.750 205 12510.80 28.07 55342.05 88888.00 2007-07-24 01:57:21.875 205 12510.85 28.10 55342.03 88888.00 2007-07-24 01:57:22.000 205 12510.92 28.12 55342.00 88888.00 2007-07-24 01:57:22.125 205 12510.98 28.20 55342.00 88888.00 2007-07-24 01:57:22.250 205 12510.92 28.18 55342.03 88888.00 2007-07-24 01:57:22.375 205 12510.90 28.20 55342.00 88888.00 2007-07-24 01:57:22.500 205 12510.92 28.20 55342.00 88888.00 2007-07-24 01:57:22.625 205 12510.98 28.20 55342.03 88888.00 2007-07-24 01:57:22.750 205 12510.98 28.20 55342.03 88888.00 2007-07-24 01:57:22.875 205 12511.00 28.20 55342.00 88888.00 2007-07-24 01:57:23.000 205 12511.08 28.20 55341.95 88888.00 2007-07-24 01:57:23.125 205 12511.15 28.27 55341.95 88888.00 2007-07-24 01:57:23.250 205 12511.17 28.25 55342.00 88888.00 2007-07-24 01:57:23.375 205 12511.17 28.20 55341.97 88888.00 2007-07-24 01:57:23.500 205 12511.12 28.23 55342.00 88888.00 2007-07-24 01:57:23.625 205 12511.10 28.25 55341.97 88888.00 2007-07-24 01:57:23.750 205 12511.15 28.27 55341.95 88888.00 2007-07-24 01:57:23.875 205 12511.15 28.27 55341.93 88888.00 2007-07-24 01:57:24.000 205 12511.15 28.27 55341.93 88888.00 2007-07-24 01:57:24.125 205 12511.15 28.27 55341.90 88888.00 2007-07-24 01:57:24.250 205 12511.25 28.35 55341.90 88888.00 2007-07-24 01:57:24.375 205 12511.30 28.32 55341.88 88888.00 2007-07-24 01:57:24.500 205 12511.20 28.35 55341.90 88888.00 2007-07-24 01:57:24.625 205 12511.25 28.38 55341.88 88888.00 2007-07-24 01:57:24.750 205 12511.23 28.35 55341.90 88888.00 2007-07-24 01:57:24.875 205 12511.25 28.30 55341.88 88888.00 2007-07-24 01:57:25.000 205 12511.27 28.30 55341.82 88888.00 2007-07-24 01:57:25.125 205 12511.27 28.40 55341.88 88888.00 2007-07-24 01:57:25.250 205 12511.33 28.43 55341.88 88888.00 2007-07-24 01:57:25.375 205 12511.42 28.43 55341.85 88888.00 2007-07-24 01:57:25.500 205 12511.42 28.38 55341.82 88888.00 2007-07-24 01:57:25.625 205 12511.40 28.38 55341.85 88888.00 2007-07-24 01:57:25.750 205 12511.38 28.45 55341.82 88888.00 2007-07-24 01:57:25.875 205 12511.45 28.50 55341.88 88888.00 2007-07-24 01:57:26.000 205 12511.52 28.50 55341.85 88888.00 2007-07-24 01:57:26.125 205 12511.50 28.45 55341.82 88888.00 2007-07-24 01:57:26.250 205 12511.48 28.43 55341.82 88888.00 2007-07-24 01:57:26.375 205 12511.55 28.45 55341.80 88888.00 2007-07-24 01:57:26.500 205 12511.62 28.52 55341.80 88888.00 2007-07-24 01:57:26.625 205 12511.65 28.52 55341.78 88888.00 2007-07-24 01:57:26.750 205 12511.62 28.48 55341.75 88888.00 2007-07-24 01:57:26.875 205 12511.65 28.48 55341.72 88888.00 2007-07-24 01:57:27.000 205 12511.67 28.52 55341.72 88888.00 2007-07-24 01:57:27.125 205 12511.67 28.52 55341.72 88888.00 2007-07-24 01:57:27.250 205 12511.67 28.52 55341.72 88888.00 2007-07-24 01:57:27.375 205 12511.77 28.52 55341.72 88888.00 2007-07-24 01:57:27.500 205 12511.77 28.52 55341.70 88888.00 2007-07-24 01:57:27.625 205 12511.75 28.55 55341.70 88888.00 2007-07-24 01:57:27.750 205 12511.80 28.60 55341.75 88888.00 2007-07-24 01:57:27.875 205 12511.77 28.65 55341.72 88888.00 2007-07-24 01:57:28.000 205 12511.80 28.62 55341.68 88888.00 2007-07-24 01:57:28.125 205 12511.92 28.60 55341.70 88888.00 2007-07-24 01:57:28.250 205 12511.92 28.60 55341.72 88888.00 2007-07-24 01:57:28.375 205 12511.95 28.62 55341.72 88888.00 2007-07-24 01:57:28.500 205 12511.92 28.62 55341.72 88888.00 2007-07-24 01:57:28.625 205 12511.92 28.62 55341.68 88888.00 2007-07-24 01:57:28.750 205 12511.90 28.62 55341.65 88888.00 2007-07-24 01:57:28.875 205 12511.90 28.62 55341.65 88888.00 2007-07-24 01:57:29.000 205 12511.98 28.68 55341.65 88888.00 2007-07-24 01:57:29.125 205 12512.00 28.68 55341.65 88888.00 2007-07-24 01:57:29.250 205 12512.00 28.68 55341.65 88888.00 2007-07-24 01:57:29.375 205 12512.08 28.65 55341.65 88888.00 2007-07-24 01:57:29.500 205 12512.08 28.68 55341.65 88888.00 2007-07-24 01:57:29.625 205 12512.05 28.68 55341.65 88888.00 2007-07-24 01:57:29.750 205 12512.10 28.70 55341.65 88888.00 2007-07-24 01:57:29.875 205 12512.12 28.70 55341.62 88888.00 2007-07-24 01:57:30.000 205 12512.12 28.65 55341.60 88888.00 2007-07-24 01:57:30.125 205 12512.15 28.68 55341.60 88888.00 2007-07-24 01:57:30.250 205 12512.05 28.68 55341.60 88888.00 2007-07-24 01:57:30.375 205 12512.05 28.68 55341.60 88888.00 2007-07-24 01:57:30.500 205 12512.08 28.65 55341.60 88888.00 2007-07-24 01:57:30.625 205 12512.23 28.70 55341.60 88888.00 2007-07-24 01:57:30.750 205 12512.27 28.73 55341.62 88888.00 2007-07-24 01:57:30.875 205 12512.27 28.68 55341.60 88888.00 2007-07-24 01:57:31.000 205 12512.25 28.70 55341.60 88888.00 2007-07-24 01:57:31.125 205 12512.35 28.75 55341.62 88888.00 2007-07-24 01:57:31.250 205 12512.35 28.70 55341.57 88888.00 2007-07-24 01:57:31.375 205 12512.30 28.68 55341.55 88888.00 2007-07-24 01:57:31.500 205 12512.33 28.70 55341.57 88888.00 2007-07-24 01:57:31.625 205 12512.35 28.75 55341.57 88888.00 2007-07-24 01:57:31.750 205 12512.33 28.75 55341.57 88888.00 2007-07-24 01:57:31.875 205 12512.35 28.73 55341.57 88888.00 2007-07-24 01:57:32.000 205 12512.38 28.70 55341.55 88888.00 2007-07-24 01:57:32.125 205 12512.35 28.73 55341.53 88888.00 2007-07-24 01:57:32.250 205 12512.35 28.73 55341.55 88888.00 2007-07-24 01:57:32.375 205 12512.45 28.77 55341.57 88888.00 2007-07-24 01:57:32.500 205 12512.50 28.80 55341.57 88888.00 2007-07-24 01:57:32.625 205 12512.52 28.82 55341.55 88888.00 2007-07-24 01:57:32.750 205 12512.50 28.80 55341.53 88888.00 2007-07-24 01:57:32.875 205 12512.55 28.80 55341.55 88888.00 2007-07-24 01:57:33.000 205 12512.58 28.77 55341.53 88888.00 2007-07-24 01:57:33.125 205 12512.60 28.77 55341.53 88888.00 2007-07-24 01:57:33.250 205 12512.52 28.80 55341.53 88888.00 2007-07-24 01:57:33.375 205 12512.52 28.82 55341.53 88888.00 2007-07-24 01:57:33.500 205 12512.58 28.77 55341.53 88888.00 2007-07-24 01:57:33.625 205 12512.60 28.77 55341.47 88888.00 2007-07-24 01:57:33.750 205 12512.70 28.80 55341.50 88888.00 2007-07-24 01:57:33.875 205 12512.70 28.82 55341.53 88888.00 2007-07-24 01:57:34.000 205 12512.70 28.88 55341.53 88888.00 2007-07-24 01:57:34.125 205 12512.70 28.88 55341.53 88888.00 2007-07-24 01:57:34.250 205 12512.60 28.82 55341.50 88888.00 2007-07-24 01:57:34.375 205 12512.70 28.85 55341.47 88888.00 2007-07-24 01:57:34.500 205 12512.67 28.85 55341.50 88888.00 2007-07-24 01:57:34.625 205 12512.65 28.88 55341.47 88888.00 2007-07-24 01:57:34.750 205 12512.65 28.88 55341.45 88888.00 2007-07-24 01:57:34.875 205 12512.70 28.85 55341.47 88888.00 2007-07-24 01:57:35.000 205 12512.77 28.88 55341.50 88888.00 2007-07-24 01:57:35.125 205 12512.80 28.88 55341.50 88888.00 2007-07-24 01:57:35.250 205 12512.83 28.93 55341.47 88888.00 2007-07-24 01:57:35.375 205 12512.88 28.93 55341.45 88888.00 2007-07-24 01:57:35.500 205 12512.90 28.95 55341.50 88888.00 2007-07-24 01:57:35.625 205 12512.92 28.95 55341.53 88888.00 2007-07-24 01:57:35.750 205 12512.90 28.95 55341.50 88888.00 2007-07-24 01:57:35.875 205 12512.92 28.95 55341.50 88888.00 2007-07-24 01:57:36.000 205 12512.95 28.98 55341.43 88888.00 2007-07-24 01:57:36.125 205 12513.00 28.95 55341.45 88888.00 2007-07-24 01:57:36.250 205 12513.00 28.93 55341.47 88888.00 2007-07-24 01:57:36.375 205 12513.02 28.95 55341.47 88888.00 2007-07-24 01:57:36.500 205 12512.95 28.98 55341.47 88888.00 2007-07-24 01:57:36.625 205 12512.98 28.98 55341.43 88888.00 2007-07-24 01:57:36.750 205 12512.95 28.98 55341.40 88888.00 2007-07-24 01:57:36.875 205 12513.00 28.95 55341.43 88888.00 2007-07-24 01:57:37.000 205 12513.17 29.00 55341.47 88888.00 2007-07-24 01:57:37.125 205 12513.10 29.00 55341.47 88888.00 2007-07-24 01:57:37.250 205 12513.00 29.00 55341.45 88888.00 2007-07-24 01:57:37.375 205 12513.05 29.02 55341.47 88888.00 2007-07-24 01:57:37.500 205 12513.10 29.02 55341.45 88888.00 2007-07-24 01:57:37.625 205 12513.08 28.95 55341.43 88888.00 2007-07-24 01:57:37.750 205 12513.10 28.95 55341.43 88888.00 2007-07-24 01:57:37.875 205 12513.23 29.02 55341.47 88888.00 2007-07-24 01:57:38.000 205 12513.23 29.10 55341.50 88888.00 2007-07-24 01:57:38.125 205 12513.20 29.10 55341.47 88888.00 2007-07-24 01:57:38.250 205 12513.15 28.95 55341.45 88888.00 2007-07-24 01:57:38.375 205 12513.20 28.95 55341.43 88888.00 2007-07-24 01:57:38.500 205 12513.20 29.02 55341.43 88888.00 2007-07-24 01:57:38.625 205 12513.27 29.07 55341.45 88888.00 2007-07-24 01:57:38.750 205 12513.27 29.07 55341.40 88888.00 2007-07-24 01:57:38.875 205 12513.27 29.05 55341.45 88888.00 2007-07-24 01:57:39.000 205 12513.33 29.05 55341.47 88888.00 2007-07-24 01:57:39.125 205 12513.30 29.00 55341.43 88888.00 2007-07-24 01:57:39.250 205 12513.23 29.05 55341.43 88888.00 2007-07-24 01:57:39.375 205 12513.30 29.10 55341.45 88888.00 2007-07-24 01:57:39.500 205 12513.40 29.15 55341.45 88888.00 2007-07-24 01:57:39.625 205 12513.38 29.15 55341.43 88888.00 2007-07-24 01:57:39.750 205 12513.27 29.12 55341.38 88888.00 2007-07-24 01:57:39.875 205 12513.33 29.15 55341.43 88888.00 2007-07-24 01:57:40.000 205 12513.38 29.18 55341.43 88888.00 2007-07-24 01:57:40.125 205 12513.33 29.15 55341.43 88888.00 2007-07-24 01:57:40.250 205 12513.25 29.10 55341.43 88888.00 2007-07-24 01:57:40.375 205 12513.33 29.15 55341.43 88888.00 2007-07-24 01:57:40.500 205 12513.45 29.20 55341.43 88888.00 2007-07-24 01:57:40.625 205 12513.50 29.20 55341.38 88888.00 2007-07-24 01:57:40.750 205 12513.50 29.18 55341.35 88888.00 2007-07-24 01:57:40.875 205 12513.48 29.20 55341.38 88888.00 2007-07-24 01:57:41.000 205 12513.50 29.18 55341.38 88888.00 2007-07-24 01:57:41.125 205 12513.52 29.18 55341.35 88888.00 2007-07-24 01:57:41.250 205 12513.55 29.15 55341.38 88888.00 2007-07-24 01:57:41.375 205 12513.52 29.15 55341.38 88888.00 2007-07-24 01:57:41.500 205 12513.55 29.23 55341.40 88888.00 2007-07-24 01:57:41.625 205 12513.55 29.20 55341.38 88888.00 2007-07-24 01:57:41.750 205 12513.52 29.20 55341.38 88888.00 2007-07-24 01:57:41.875 205 12513.58 29.20 55341.35 88888.00 2007-07-24 01:57:42.000 205 12513.62 29.20 55341.32 88888.00 2007-07-24 01:57:42.125 205 12513.65 29.18 55341.32 88888.00 2007-07-24 01:57:42.250 205 12513.62 29.12 55341.35 88888.00 2007-07-24 01:57:42.375 205 12513.67 29.15 55341.32 88888.00 2007-07-24 01:57:42.500 205 12513.70 29.23 55341.35 88888.00 2007-07-24 01:57:42.625 205 12513.75 29.32 55341.32 88888.00 2007-07-24 01:57:42.750 205 12513.77 29.32 55341.35 88888.00 2007-07-24 01:57:42.875 205 12513.75 29.32 55341.35 88888.00 2007-07-24 01:57:43.000 205 12513.80 29.30 55341.32 88888.00 2007-07-24 01:57:43.125 205 12513.83 29.32 55341.32 88888.00 2007-07-24 01:57:43.250 205 12513.83 29.30 55341.32 88888.00 2007-07-24 01:57:43.375 205 12513.88 29.32 55341.32 88888.00 2007-07-24 01:57:43.500 205 12513.92 29.35 55341.32 88888.00 2007-07-24 01:57:43.625 205 12513.88 29.35 55341.35 88888.00 2007-07-24 01:57:43.750 205 12513.80 29.32 55341.30 88888.00 2007-07-24 01:57:43.875 205 12513.83 29.32 55341.32 88888.00 2007-07-24 01:57:44.000 205 12513.88 29.32 55341.32 88888.00 2007-07-24 01:57:44.125 205 12514.00 29.35 55341.32 88888.00 2007-07-24 01:57:44.250 205 12513.98 29.38 55341.30 88888.00 2007-07-24 01:57:44.375 205 12514.00 29.35 55341.30 88888.00 2007-07-24 01:57:44.500 205 12514.02 29.40 55341.30 88888.00 2007-07-24 01:57:44.625 205 12514.00 29.38 55341.30 88888.00 2007-07-24 01:57:44.750 205 12513.98 29.40 55341.30 88888.00 2007-07-24 01:57:44.875 205 12514.02 29.40 55341.32 88888.00 2007-07-24 01:57:45.000 205 12514.05 29.38 55341.30 88888.00 2007-07-24 01:57:45.125 205 12514.08 29.40 55341.32 88888.00 2007-07-24 01:57:45.250 205 12514.00 29.40 55341.30 88888.00 2007-07-24 01:57:45.375 205 12514.00 29.40 55341.28 88888.00 2007-07-24 01:57:45.500 205 12514.05 29.43 55341.30 88888.00 2007-07-24 01:57:45.625 205 12514.12 29.45 55341.30 88888.00 2007-07-24 01:57:45.750 205 12514.20 29.40 55341.28 88888.00 2007-07-24 01:57:45.875 205 12514.20 29.43 55341.28 88888.00 2007-07-24 01:57:46.000 205 12514.30 29.50 55341.28 88888.00 2007-07-24 01:57:46.125 205 12514.27 29.48 55341.28 88888.00 2007-07-24 01:57:46.250 205 12514.25 29.48 55341.30 88888.00 2007-07-24 01:57:46.375 205 12514.27 29.52 55341.28 88888.00 2007-07-24 01:57:46.500 205 12514.27 29.52 55341.28 88888.00 2007-07-24 01:57:46.625 205 12514.33 29.55 55341.28 88888.00 2007-07-24 01:57:46.750 205 12514.33 29.55 55341.28 88888.00 2007-07-24 01:57:46.875 205 12514.35 29.57 55341.28 88888.00 2007-07-24 01:57:47.000 205 12514.42 29.55 55341.28 88888.00 2007-07-24 01:57:47.125 205 12514.42 29.55 55341.32 88888.00 2007-07-24 01:57:47.250 205 12514.38 29.55 55341.30 88888.00 2007-07-24 01:57:47.375 205 12514.35 29.60 55341.30 88888.00 2007-07-24 01:57:47.500 205 12514.38 29.57 55341.28 88888.00 2007-07-24 01:57:47.625 205 12514.40 29.55 55341.25 88888.00 2007-07-24 01:57:47.750 205 12514.35 29.50 55341.22 88888.00 2007-07-24 01:57:47.875 205 12514.30 29.52 55341.28 88888.00 2007-07-24 01:57:48.000 205 12514.27 29.55 55341.28 88888.00 2007-07-24 01:57:48.125 205 12514.33 29.57 55341.28 88888.00 2007-07-24 01:57:48.250 205 12514.35 29.60 55341.30 88888.00 2007-07-24 01:57:48.375 205 12514.40 29.62 55341.30 88888.00 2007-07-24 01:57:48.500 205 12514.48 29.60 55341.32 88888.00 2007-07-24 01:57:48.625 205 12514.50 29.57 55341.30 88888.00 2007-07-24 01:57:48.750 205 12514.48 29.62 55341.28 88888.00 2007-07-24 01:57:48.875 205 12514.55 29.68 55341.30 88888.00 2007-07-24 01:57:49.000 205 12514.58 29.65 55341.25 88888.00 2007-07-24 01:57:49.125 205 12514.62 29.68 55341.30 88888.00 2007-07-24 01:57:49.250 205 12514.62 29.65 55341.35 88888.00 2007-07-24 01:57:49.375 205 12514.62 29.62 55341.30 88888.00 2007-07-24 01:57:49.500 205 12514.55 29.60 55341.30 88888.00 2007-07-24 01:57:49.625 205 12514.50 29.60 55341.28 88888.00 2007-07-24 01:57:49.750 205 12514.55 29.65 55341.30 88888.00 2007-07-24 01:57:49.875 205 12514.62 29.73 55341.30 88888.00 2007-07-24 01:57:50.000 205 12514.62 29.73 55341.28 88888.00 2007-07-24 01:57:50.125 205 12514.62 29.73 55341.28 88888.00 2007-07-24 01:57:50.250 205 12514.52 29.68 55341.30 88888.00 2007-07-24 01:57:50.375 205 12514.52 29.68 55341.30 88888.00 2007-07-24 01:57:50.500 205 12514.55 29.73 55341.32 88888.00 2007-07-24 01:57:50.625 205 12514.60 29.73 55341.30 88888.00 2007-07-24 01:57:50.750 205 12514.62 29.70 55341.30 88888.00 2007-07-24 01:57:50.875 205 12514.62 29.70 55341.32 88888.00 2007-07-24 01:57:51.000 205 12514.73 29.70 55341.30 88888.00 2007-07-24 01:57:51.125 205 12514.77 29.73 55341.30 88888.00 2007-07-24 01:57:51.250 205 12514.62 29.68 55341.28 88888.00 2007-07-24 01:57:51.375 205 12514.65 29.70 55341.30 88888.00 2007-07-24 01:57:51.500 205 12514.67 29.70 55341.30 88888.00 2007-07-24 01:57:51.625 205 12514.75 29.75 55341.32 88888.00 2007-07-24 01:57:51.750 205 12514.83 29.75 55341.32 88888.00 2007-07-24 01:57:51.875 205 12514.80 29.73 55341.35 88888.00 2007-07-24 01:57:52.000 205 12514.70 29.73 55341.32 88888.00 2007-07-24 01:57:52.125 205 12514.67 29.73 55341.30 88888.00 2007-07-24 01:57:52.250 205 12514.62 29.77 55341.30 88888.00 2007-07-24 01:57:52.375 205 12514.62 29.75 55341.28 88888.00 2007-07-24 01:57:52.500 205 12514.70 29.73 55341.30 88888.00 2007-07-24 01:57:52.625 205 12514.80 29.75 55341.30 88888.00 2007-07-24 01:57:52.750 205 12514.83 29.85 55341.35 88888.00 2007-07-24 01:57:52.875 205 12514.83 29.85 55341.32 88888.00 2007-07-24 01:57:53.000 205 12514.80 29.77 55341.32 88888.00 2007-07-24 01:57:53.125 205 12514.95 29.82 55341.38 88888.00 2007-07-24 01:57:53.250 205 12514.90 29.77 55341.40 88888.00 2007-07-24 01:57:53.375 205 12514.88 29.75 55341.38 88888.00 2007-07-24 01:57:53.500 205 12514.85 29.75 55341.32 88888.00 2007-07-24 01:57:53.625 205 12514.88 29.80 55341.32 88888.00 2007-07-24 01:57:53.750 205 12514.80 29.80 55341.32 88888.00 2007-07-24 01:57:53.875 205 12514.77 29.75 55341.32 88888.00 2007-07-24 01:57:54.000 205 12514.85 29.77 55341.35 88888.00 2007-07-24 01:57:54.125 205 12514.92 29.82 55341.35 88888.00 2007-07-24 01:57:54.250 205 12514.90 29.88 55341.35 88888.00 2007-07-24 01:57:54.375 205 12514.90 29.77 55341.35 88888.00 2007-07-24 01:57:54.500 205 12514.95 29.73 55341.38 88888.00 2007-07-24 01:57:54.625 205 12515.00 29.77 55341.38 88888.00 2007-07-24 01:57:54.750 205 12515.00 29.77 55341.40 88888.00 2007-07-24 01:57:54.875 205 12514.92 29.77 55341.38 88888.00 2007-07-24 01:57:55.000 205 12514.90 29.73 55341.38 88888.00 2007-07-24 01:57:55.125 205 12514.90 29.70 55341.35 88888.00 2007-07-24 01:57:55.250 205 12514.88 29.68 55341.43 88888.00 2007-07-24 01:57:55.375 205 12514.90 29.75 55341.43 88888.00 2007-07-24 01:57:55.500 205 12514.92 29.75 55341.43 88888.00 2007-07-24 01:57:55.625 205 12514.92 29.73 55341.40 88888.00 2007-07-24 01:57:55.750 205 12514.90 29.73 55341.40 88888.00 2007-07-24 01:57:55.875 205 12514.92 29.68 55341.43 88888.00 2007-07-24 01:57:56.000 205 12514.88 29.70 55341.43 88888.00 2007-07-24 01:57:56.125 205 12514.90 29.73 55341.45 88888.00 2007-07-24 01:57:56.250 205 12514.90 29.80 55341.47 88888.00 2007-07-24 01:57:56.375 205 12514.88 29.80 55341.43 88888.00 2007-07-24 01:57:56.500 205 12514.85 29.75 55341.43 88888.00 2007-07-24 01:57:56.625 205 12514.88 29.75 55341.43 88888.00 2007-07-24 01:57:56.750 205 12514.90 29.80 55341.45 88888.00 2007-07-24 01:57:56.875 205 12514.92 29.80 55341.45 88888.00 2007-07-24 01:57:57.000 205 12514.88 29.80 55341.43 88888.00 2007-07-24 01:57:57.125 205 12514.90 29.77 55341.47 88888.00 2007-07-24 01:57:57.250 205 12514.92 29.75 55341.50 88888.00 2007-07-24 01:57:57.375 205 12514.88 29.77 55341.47 88888.00 2007-07-24 01:57:57.500 205 12514.83 29.77 55341.50 88888.00 2007-07-24 01:57:57.625 205 12514.85 29.80 55341.50 88888.00 2007-07-24 01:57:57.750 205 12514.90 29.82 55341.50 88888.00 2007-07-24 01:57:57.875 205 12514.92 29.85 55341.50 88888.00 2007-07-24 01:57:58.000 205 12514.95 29.80 55341.50 88888.00 2007-07-24 01:57:58.125 205 12514.90 29.75 55341.47 88888.00 2007-07-24 01:57:58.250 205 12514.85 29.73 55341.50 88888.00 2007-07-24 01:57:58.375 205 12514.92 29.82 55341.50 88888.00 2007-07-24 01:57:58.500 205 12514.95 29.82 55341.53 88888.00 2007-07-24 01:57:58.625 205 12514.95 29.77 55341.57 88888.00 2007-07-24 01:57:58.750 205 12514.98 29.77 55341.60 88888.00 2007-07-24 01:57:58.875 205 12515.05 29.75 55341.60 88888.00 2007-07-24 01:57:59.000 205 12515.02 29.73 55341.57 88888.00 2007-07-24 01:57:59.125 205 12514.98 29.73 55341.57 88888.00 2007-07-24 01:57:59.250 205 12514.98 29.75 55341.60 88888.00 2007-07-24 01:57:59.375 205 12514.90 29.75 55341.60 88888.00 2007-07-24 01:57:59.500 205 12514.83 29.70 55341.55 88888.00 2007-07-24 01:57:59.625 205 12514.80 29.70 55341.53 88888.00 2007-07-24 01:57:59.750 205 12514.80 29.73 55341.57 88888.00 2007-07-24 01:57:59.875 205 12514.88 29.70 55341.60 88888.00 2007-07-24 01:58:00.000 205 12514.92 29.70 55341.60 88888.00 2007-07-24 01:58:00.125 205 12514.88 29.70 55341.57 88888.00 2007-07-24 01:58:00.250 205 12514.88 29.73 55341.60 88888.00 2007-07-24 01:58:00.375 205 12514.92 29.73 55341.60 88888.00 2007-07-24 01:58:00.500 205 12514.90 29.65 55341.62 88888.00 2007-07-24 01:58:00.625 205 12514.83 29.62 55341.60 88888.00 2007-07-24 01:58:00.750 205 12514.73 29.62 55341.60 88888.00 2007-07-24 01:58:00.875 205 12514.75 29.65 55341.60 88888.00 2007-07-24 01:58:01.000 205 12514.80 29.68 55341.60 88888.00 2007-07-24 01:58:01.125 205 12514.77 29.68 55341.65 88888.00 2007-07-24 01:58:01.250 205 12514.70 29.65 55341.65 88888.00 2007-07-24 01:58:01.375 205 12514.73 29.68 55341.65 88888.00 2007-07-24 01:58:01.500 205 12514.70 29.62 55341.68 88888.00 2007-07-24 01:58:01.625 205 12514.80 29.65 55341.68 88888.00 2007-07-24 01:58:01.750 205 12514.83 29.70 55341.70 88888.00 2007-07-24 01:58:01.875 205 12514.85 29.68 55341.65 88888.00 2007-07-24 01:58:02.000 205 12514.80 29.68 55341.62 88888.00 2007-07-24 01:58:02.125 205 12514.83 29.65 55341.65 88888.00 2007-07-24 01:58:02.250 205 12514.73 29.60 55341.68 88888.00 2007-07-24 01:58:02.375 205 12514.73 29.62 55341.70 88888.00 2007-07-24 01:58:02.500 205 12514.70 29.65 55341.70 88888.00 2007-07-24 01:58:02.625 205 12514.67 29.68 55341.72 88888.00 2007-07-24 01:58:02.750 205 12514.67 29.65 55341.72 88888.00 2007-07-24 01:58:02.875 205 12514.73 29.68 55341.72 88888.00 2007-07-24 01:58:03.000 205 12514.77 29.68 55341.72 88888.00 2007-07-24 01:58:03.125 205 12514.77 29.70 55341.70 88888.00 2007-07-24 01:58:03.250 205 12514.77 29.65 55341.75 88888.00 2007-07-24 01:58:03.375 205 12514.77 29.62 55341.75 88888.00 2007-07-24 01:58:03.500 205 12514.75 29.62 55341.75 88888.00 2007-07-24 01:58:03.625 205 12514.65 29.68 55341.78 88888.00 2007-07-24 01:58:03.750 205 12514.70 29.68 55341.80 88888.00 2007-07-24 01:58:03.875 205 12514.77 29.68 55341.82 88888.00 2007-07-24 01:58:04.000 205 12514.70 29.62 55341.80 88888.00 2007-07-24 01:58:04.125 205 12514.60 29.55 55341.75 88888.00 2007-07-24 01:58:04.250 205 12514.58 29.57 55341.75 88888.00 2007-07-24 01:58:04.375 205 12514.58 29.60 55341.78 88888.00 2007-07-24 01:58:04.500 205 12514.65 29.62 55341.82 88888.00 2007-07-24 01:58:04.625 205 12514.58 29.60 55341.85 88888.00 2007-07-24 01:58:04.750 205 12514.60 29.57 55341.82 88888.00 2007-07-24 01:58:04.875 205 12514.62 29.60 55341.85 88888.00 2007-07-24 01:58:05.000 205 12514.60 29.62 55341.85 88888.00 2007-07-24 01:58:05.125 205 12514.55 29.62 55341.85 88888.00 2007-07-24 01:58:05.250 205 12514.50 29.60 55341.88 88888.00 2007-07-24 01:58:05.375 205 12514.48 29.55 55341.88 88888.00 2007-07-24 01:58:05.500 205 12514.52 29.52 55341.88 88888.00 2007-07-24 01:58:05.625 205 12514.65 29.57 55341.90 88888.00 2007-07-24 01:58:05.750 205 12514.60 29.60 55341.88 88888.00 2007-07-24 01:58:05.875 205 12514.50 29.60 55341.90 88888.00 2007-07-24 01:58:06.000 205 12514.45 29.57 55341.93 88888.00 2007-07-24 01:58:06.125 205 12514.42 29.55 55341.90 88888.00 2007-07-24 01:58:06.250 205 12514.45 29.55 55341.95 88888.00 2007-07-24 01:58:06.375 205 12514.50 29.57 55341.93 88888.00 2007-07-24 01:58:06.500 205 12514.48 29.57 55341.93 88888.00 2007-07-24 01:58:06.625 205 12514.42 29.57 55341.95 88888.00 2007-07-24 01:58:06.750 205 12514.45 29.55 55341.97 88888.00 2007-07-24 01:58:06.875 205 12514.45 29.55 55341.93 88888.00 2007-07-24 01:58:07.000 205 12514.40 29.50 55341.95 88888.00 2007-07-24 01:58:07.125 205 12514.40 29.55 55341.97 88888.00 2007-07-24 01:58:07.250 205 12514.33 29.55 55341.97 88888.00 2007-07-24 01:58:07.375 205 12514.40 29.52 55342.00 88888.00 2007-07-24 01:58:07.500 205 12514.35 29.52 55342.00 88888.00 2007-07-24 01:58:07.625 205 12514.33 29.48 55342.00 88888.00 2007-07-24 01:58:07.750 205 12514.33 29.50 55342.00 88888.00 2007-07-24 01:58:07.875 205 12514.40 29.52 55342.03 88888.00 2007-07-24 01:58:08.000 205 12514.40 29.55 55342.05 88888.00 2007-07-24 01:58:08.125 205 12514.35 29.55 55342.05 88888.00 2007-07-24 01:58:08.250 205 12514.27 29.50 55342.03 88888.00 2007-07-24 01:58:08.375 205 12514.33 29.45 55342.00 88888.00 2007-07-24 01:58:08.500 205 12514.33 29.45 55342.00 88888.00 2007-07-24 01:58:08.625 205 12514.30 29.48 55342.00 88888.00 2007-07-24 01:58:08.750 205 12514.27 29.48 55342.03 88888.00 2007-07-24 01:58:08.875 205 12514.33 29.52 55342.03 88888.00 2007-07-24 01:58:09.000 205 12514.27 29.50 55342.03 88888.00 2007-07-24 01:58:09.125 205 12514.27 29.55 55342.05 88888.00 2007-07-24 01:58:09.250 205 12514.33 29.55 55342.07 88888.00 2007-07-24 01:58:09.375 205 12514.33 29.57 55342.10 88888.00 2007-07-24 01:58:09.500 205 12514.25 29.55 55342.10 88888.00 2007-07-24 01:58:09.625 205 12514.20 29.52 55342.05 88888.00 2007-07-24 01:58:09.750 205 12514.17 29.52 55342.05 88888.00 2007-07-24 01:58:09.875 205 12514.15 29.55 55342.10 88888.00 2007-07-24 01:58:10.000 205 12514.08 29.55 55342.07 88888.00 2007-07-24 01:58:10.125 205 12514.00 29.55 55342.07 88888.00 2007-07-24 01:58:10.250 205 12514.02 29.50 55342.10 88888.00 2007-07-24 01:58:10.375 205 12514.10 29.52 55342.10 88888.00 2007-07-24 01:58:10.500 205 12514.12 29.55 55342.12 88888.00 2007-07-24 01:58:10.625 205 12514.17 29.55 55342.12 88888.00 2007-07-24 01:58:10.750 205 12514.15 29.52 55342.15 88888.00 2007-07-24 01:58:10.875 205 12514.15 29.57 55342.18 88888.00 2007-07-24 01:58:11.000 205 12514.05 29.52 55342.15 88888.00 2007-07-24 01:58:11.125 205 12514.00 29.50 55342.20 88888.00 2007-07-24 01:58:11.250 205 12514.08 29.52 55342.20 88888.00 2007-07-24 01:58:11.375 205 12514.10 29.50 55342.18 88888.00 2007-07-24 01:58:11.500 205 12514.00 29.45 55342.12 88888.00 2007-07-24 01:58:11.625 205 12513.98 29.45 55342.15 88888.00 2007-07-24 01:58:11.750 205 12513.98 29.48 55342.15 88888.00 2007-07-24 01:58:11.875 205 12513.98 29.50 55342.12 88888.00 2007-07-24 01:58:12.000 205 12514.05 29.55 55342.18 88888.00 2007-07-24 01:58:12.125 205 12513.98 29.57 55342.22 88888.00 2007-07-24 01:58:12.250 205 12513.90 29.50 55342.22 88888.00 2007-07-24 01:58:12.375 205 12514.00 29.48 55342.22 88888.00 2007-07-24 01:58:12.500 205 12514.08 29.52 55342.25 88888.00 2007-07-24 01:58:12.625 205 12513.98 29.50 55342.28 88888.00 2007-07-24 01:58:12.750 205 12513.95 29.52 55342.28 88888.00 2007-07-24 01:58:12.875 205 12513.98 29.52 55342.28 88888.00 2007-07-24 01:58:13.000 205 12514.00 29.50 55342.25 88888.00 2007-07-24 01:58:13.125 205 12513.98 29.50 55342.30 88888.00 2007-07-24 01:58:13.250 205 12513.85 29.48 55342.30 88888.00 2007-07-24 01:58:13.375 205 12513.83 29.52 55342.30 88888.00 2007-07-24 01:58:13.500 205 12513.83 29.57 55342.35 88888.00 2007-07-24 01:58:13.625 205 12513.85 29.57 55342.38 88888.00 2007-07-24 01:58:13.750 205 12513.90 29.52 55342.38 88888.00 2007-07-24 01:58:13.875 205 12513.80 29.48 55342.30 88888.00 2007-07-24 01:58:14.000 205 12513.75 29.45 55342.30 88888.00 2007-07-24 01:58:14.125 205 12513.75 29.48 55342.35 88888.00 2007-07-24 01:58:14.250 205 12513.75 29.50 55342.38 88888.00 2007-07-24 01:58:14.375 205 12513.77 29.48 55342.40 88888.00 2007-07-24 01:58:14.500 205 12513.70 29.45 55342.38 88888.00 2007-07-24 01:58:14.625 205 12513.70 29.48 55342.38 88888.00 2007-07-24 01:58:14.750 205 12513.77 29.48 55342.40 88888.00 2007-07-24 01:58:14.875 205 12513.77 29.50 55342.43 88888.00 2007-07-24 01:58:15.000 205 12513.75 29.55 55342.43 88888.00 2007-07-24 01:58:15.125 205 12513.73 29.55 55342.43 88888.00 2007-07-24 01:58:15.250 205 12513.62 29.48 55342.40 88888.00 2007-07-24 01:58:15.375 205 12513.60 29.52 55342.43 88888.00 2007-07-24 01:58:15.500 205 12513.60 29.55 55342.43 88888.00 2007-07-24 01:58:15.625 205 12513.62 29.52 55342.43 88888.00 2007-07-24 01:58:15.750 205 12513.65 29.52 55342.38 88888.00 2007-07-24 01:58:15.875 205 12513.58 29.48 55342.40 88888.00 2007-07-24 01:58:16.000 205 12513.58 29.50 55342.40 88888.00 2007-07-24 01:58:16.125 205 12513.52 29.50 55342.43 88888.00 2007-07-24 01:58:16.250 205 12513.40 29.45 55342.45 88888.00 2007-07-24 01:58:16.375 205 12513.50 29.48 55342.45 88888.00 2007-07-24 01:58:16.500 205 12513.55 29.50 55342.43 88888.00 2007-07-24 01:58:16.625 205 12513.58 29.55 55342.43 88888.00 2007-07-24 01:58:16.750 205 12513.62 29.55 55342.45 88888.00 2007-07-24 01:58:16.875 205 12513.58 29.55 55342.47 88888.00 2007-07-24 01:58:17.000 205 12513.50 29.55 55342.47 88888.00 2007-07-24 01:58:17.125 205 12513.42 29.50 55342.50 88888.00 2007-07-24 01:58:17.250 205 12513.42 29.50 55342.50 88888.00 2007-07-24 01:58:17.375 205 12513.40 29.50 55342.50 88888.00 2007-07-24 01:58:17.500 205 12513.38 29.48 55342.50 88888.00 2007-07-24 01:58:17.625 205 12513.35 29.45 55342.50 88888.00 2007-07-24 01:58:17.750 205 12513.38 29.48 55342.50 88888.00 2007-07-24 01:58:17.875 205 12513.42 29.45 55342.53 88888.00 2007-07-24 01:58:18.000 205 12513.42 29.50 55342.53 88888.00 2007-07-24 01:58:18.125 205 12513.38 29.50 55342.55 88888.00 2007-07-24 01:58:18.250 205 12513.35 29.48 55342.55 88888.00 2007-07-24 01:58:18.375 205 12513.35 29.50 55342.57 88888.00 2007-07-24 01:58:18.500 205 12513.38 29.55 55342.62 88888.00 2007-07-24 01:58:18.625 205 12513.35 29.57 55342.65 88888.00 2007-07-24 01:58:18.750 205 12513.35 29.55 55342.65 88888.00 2007-07-24 01:58:18.875 205 12513.35 29.52 55342.62 88888.00 2007-07-24 01:58:19.000 205 12513.33 29.52 55342.62 88888.00 2007-07-24 01:58:19.125 205 12513.30 29.52 55342.62 88888.00 2007-07-24 01:58:19.250 205 12513.20 29.48 55342.60 88888.00 2007-07-24 01:58:19.375 205 12513.23 29.52 55342.62 88888.00 2007-07-24 01:58:19.500 205 12513.20 29.50 55342.62 88888.00 2007-07-24 01:58:19.625 205 12513.23 29.50 55342.62 88888.00 2007-07-24 01:58:19.750 205 12513.23 29.50 55342.62 88888.00 2007-07-24 01:58:19.875 205 12513.12 29.50 55342.62 88888.00 2007-07-24 01:58:20.000 205 12513.12 29.52 55342.68 88888.00 2007-07-24 01:58:20.125 205 12513.12 29.55 55342.68 88888.00 2007-07-24 01:58:20.250 205 12513.08 29.45 55342.68 88888.00 2007-07-24 01:58:20.375 205 12513.12 29.48 55342.68 88888.00 2007-07-24 01:58:20.500 205 12513.12 29.50 55342.68 88888.00 2007-07-24 01:58:20.625 205 12513.12 29.48 55342.68 88888.00 2007-07-24 01:58:20.750 205 12513.10 29.45 55342.70 88888.00 2007-07-24 01:58:20.875 205 12513.10 29.48 55342.75 88888.00 2007-07-24 01:58:21.000 205 12513.05 29.50 55342.72 88888.00 2007-07-24 01:58:21.125 205 12512.98 29.48 55342.70 88888.00 2007-07-24 01:58:21.250 205 12512.92 29.45 55342.68 88888.00 2007-07-24 01:58:21.375 205 12512.98 29.50 55342.72 88888.00 2007-07-24 01:58:21.500 205 12513.05 29.57 55342.78 88888.00 2007-07-24 01:58:21.625 205 12513.00 29.55 55342.80 88888.00 2007-07-24 01:58:21.750 205 12512.92 29.52 55342.78 88888.00 2007-07-24 01:58:21.875 205 12512.95 29.55 55342.78 88888.00 2007-07-24 01:58:22.000 205 12513.00 29.57 55342.78 88888.00 2007-07-24 01:58:22.125 205 12513.00 29.57 55342.80 88888.00 2007-07-24 01:58:22.250 205 12512.85 29.43 55342.80 88888.00 2007-07-24 01:58:22.375 205 12512.88 29.50 55342.80 88888.00 2007-07-24 01:58:22.500 205 12512.95 29.50 55342.82 88888.00 2007-07-24 01:58:22.625 205 12512.90 29.45 55342.80 88888.00 2007-07-24 01:58:22.750 205 12512.85 29.45 55342.80 88888.00 2007-07-24 01:58:22.875 205 12512.83 29.45 55342.82 88888.00 2007-07-24 01:58:23.000 205 12512.85 29.43 55342.82 88888.00 2007-07-24 01:58:23.125 205 12512.85 29.45 55342.82 88888.00 2007-07-24 01:58:23.250 205 12512.83 29.45 55342.85 88888.00 2007-07-24 01:58:23.375 205 12512.85 29.48 55342.88 88888.00 2007-07-24 01:58:23.500 205 12512.75 29.45 55342.88 88888.00 2007-07-24 01:58:23.625 205 12512.70 29.40 55342.90 88888.00 2007-07-24 01:58:23.750 205 12512.67 29.43 55342.88 88888.00 2007-07-24 01:58:23.875 205 12512.65 29.45 55342.88 88888.00 2007-07-24 01:58:24.000 205 12512.62 29.43 55342.85 88888.00 2007-07-24 01:58:24.125 205 12512.65 29.43 55342.85 88888.00 2007-07-24 01:58:24.250 205 12512.65 29.43 55342.88 88888.00 2007-07-24 01:58:24.375 205 12512.70 29.48 55342.90 88888.00 2007-07-24 01:58:24.500 205 12512.67 29.43 55342.90 88888.00 2007-07-24 01:58:24.625 205 12512.60 29.35 55342.88 88888.00 2007-07-24 01:58:24.750 205 12512.52 29.32 55342.88 88888.00 2007-07-24 01:58:24.875 205 12512.58 29.40 55342.90 88888.00 2007-07-24 01:58:25.000 205 12512.65 29.43 55342.90 88888.00 2007-07-24 01:58:25.125 205 12512.70 29.45 55342.93 88888.00 2007-07-24 01:58:25.250 205 12512.62 29.40 55342.90 88888.00 2007-07-24 01:58:25.375 205 12512.60 29.43 55342.93 88888.00 2007-07-24 01:58:25.500 205 12512.55 29.32 55342.95 88888.00 2007-07-24 01:58:25.625 205 12512.52 29.32 55342.93 88888.00 2007-07-24 01:58:25.750 205 12512.52 29.38 55342.95 88888.00 2007-07-24 01:58:25.875 205 12512.50 29.38 55342.95 88888.00 2007-07-24 01:58:26.000 205 12512.45 29.43 55342.95 88888.00 2007-07-24 01:58:26.125 205 12512.45 29.35 55342.97 88888.00 2007-07-24 01:58:26.250 205 12512.42 29.38 55342.95 88888.00 2007-07-24 01:58:26.375 205 12512.45 29.35 55342.95 88888.00 2007-07-24 01:58:26.500 205 12512.48 29.35 55343.00 88888.00 2007-07-24 01:58:26.625 205 12512.38 29.40 55343.00 88888.00 2007-07-24 01:58:26.750 205 12512.27 29.40 55342.97 88888.00 2007-07-24 01:58:26.875 205 12512.23 29.35 55343.00 88888.00 2007-07-24 01:58:27.000 205 12512.23 29.32 55343.03 88888.00 2007-07-24 01:58:27.125 205 12512.23 29.35 55343.05 88888.00 2007-07-24 01:58:27.250 205 12512.25 29.35 55343.05 88888.00 2007-07-24 01:58:27.375 205 12512.30 29.35 55343.05 88888.00 2007-07-24 01:58:27.500 205 12512.30 29.35 55343.03 88888.00 2007-07-24 01:58:27.625 205 12512.25 29.40 55343.05 88888.00 2007-07-24 01:58:27.750 205 12512.23 29.35 55343.05 88888.00 2007-07-24 01:58:27.875 205 12512.17 29.35 55343.03 88888.00 2007-07-24 01:58:28.000 205 12512.17 29.32 55343.05 88888.00 2007-07-24 01:58:28.125 205 12512.10 29.32 55343.07 88888.00 2007-07-24 01:58:28.250 205 12512.05 29.32 55343.10 88888.00 2007-07-24 01:58:28.375 205 12512.08 29.38 55343.10 88888.00 2007-07-24 01:58:28.500 205 12512.08 29.40 55343.12 88888.00 2007-07-24 01:58:28.625 205 12512.05 29.38 55343.10 88888.00 2007-07-24 01:58:28.750 205 12512.02 29.35 55343.10 88888.00 2007-07-24 01:58:28.875 205 12512.05 29.38 55343.10 88888.00 2007-07-24 01:58:29.000 205 12512.08 29.35 55343.12 88888.00 2007-07-24 01:58:29.125 205 12512.00 29.27 55343.12 88888.00 2007-07-24 01:58:29.250 205 12511.92 29.30 55343.15 88888.00 2007-07-24 01:58:29.375 205 12512.05 29.40 55343.15 88888.00 2007-07-24 01:58:29.500 205 12512.02 29.38 55343.15 88888.00 2007-07-24 01:58:29.625 205 12511.95 29.32 55343.15 88888.00 2007-07-24 01:58:29.750 205 12511.88 29.30 55343.15 88888.00 2007-07-24 01:58:29.875 205 12511.80 29.27 55343.18 88888.00 2007-07-24 01:58:30.000 205 12511.80 29.27 55343.18 88888.00 2007-07-24 01:58:30.125 205 12511.85 29.32 55343.22 88888.00 2007-07-24 01:58:30.250 205 12511.83 29.32 55343.20 88888.00 2007-07-24 01:58:30.375 205 12511.83 29.32 55343.18 88888.00 2007-07-24 01:58:30.500 205 12511.80 29.32 55343.20 88888.00 2007-07-24 01:58:30.625 205 12511.77 29.30 55343.20 88888.00 2007-07-24 01:58:30.750 205 12511.75 29.27 55343.20 88888.00 2007-07-24 01:58:30.875 205 12511.77 29.27 55343.20 88888.00 2007-07-24 01:58:31.000 205 12511.80 29.23 55343.18 88888.00 2007-07-24 01:58:31.125 205 12511.85 29.20 55343.18 88888.00 2007-07-24 01:58:31.250 205 12511.80 29.23 55343.22 88888.00 2007-07-24 01:58:31.375 205 12511.77 29.27 55343.22 88888.00 2007-07-24 01:58:31.500 205 12511.75 29.27 55343.20 88888.00 2007-07-24 01:58:31.625 205 12511.75 29.25 55343.18 88888.00 2007-07-24 01:58:31.750 205 12511.77 29.23 55343.22 88888.00 2007-07-24 01:58:31.875 205 12511.70 29.25 55343.25 88888.00 2007-07-24 01:58:32.000 205 12511.73 29.27 55343.28 88888.00 2007-07-24 01:58:32.125 205 12511.67 29.25 55343.28 88888.00 2007-07-24 01:58:32.250 205 12511.58 29.20 55343.25 88888.00 2007-07-24 01:58:32.375 205 12511.60 29.20 55343.25 88888.00 2007-07-24 01:58:32.500 205 12511.58 29.20 55343.22 88888.00 2007-07-24 01:58:32.625 205 12511.55 29.15 55343.22 88888.00 2007-07-24 01:58:32.750 205 12511.52 29.18 55343.25 88888.00 2007-07-24 01:58:32.875 205 12511.52 29.20 55343.28 88888.00 2007-07-24 01:58:33.000 205 12511.52 29.23 55343.30 88888.00 2007-07-24 01:58:33.125 205 12511.50 29.18 55343.30 88888.00 2007-07-24 01:58:33.250 205 12511.45 29.12 55343.30 88888.00 2007-07-24 01:58:33.375 205 12511.48 29.10 55343.25 88888.00 2007-07-24 01:58:33.500 205 12511.42 29.05 55343.25 88888.00 2007-07-24 01:58:33.625 205 12511.42 29.07 55343.25 88888.00 2007-07-24 01:58:33.750 205 12511.48 29.12 55343.30 88888.00 2007-07-24 01:58:33.875 205 12511.50 29.12 55343.30 88888.00 2007-07-24 01:58:34.000 205 12511.50 29.10 55343.28 88888.00 2007-07-24 01:58:34.125 205 12511.38 29.10 55343.28 88888.00 2007-07-24 01:58:34.250 205 12511.35 29.07 55343.30 88888.00 2007-07-24 01:58:34.375 205 12511.42 29.12 55343.32 88888.00 2007-07-24 01:58:34.500 205 12511.35 29.07 55343.30 88888.00 2007-07-24 01:58:34.625 205 12511.27 29.02 55343.30 88888.00 2007-07-24 01:58:34.750 205 12511.35 29.05 55343.32 88888.00 2007-07-24 01:58:34.875 205 12511.35 29.02 55343.30 88888.00 2007-07-24 01:58:35.000 205 12511.23 28.95 55343.25 88888.00 2007-07-24 01:58:35.125 205 12511.20 29.02 55343.30 88888.00 2007-07-24 01:58:35.250 205 12511.25 29.07 55343.35 88888.00 2007-07-24 01:58:35.375 205 12511.30 29.07 55343.35 88888.00 2007-07-24 01:58:35.500 205 12511.25 29.02 55343.30 88888.00 2007-07-24 01:58:35.625 205 12511.20 29.00 55343.32 88888.00 2007-07-24 01:58:35.750 205 12511.20 28.98 55343.38 88888.00 2007-07-24 01:58:35.875 205 12511.25 29.00 55343.38 88888.00 2007-07-24 01:58:36.000 205 12511.35 29.02 55343.43 88888.00 2007-07-24 01:58:36.125 205 12511.40 28.95 55343.40 88888.00 2007-07-24 01:58:36.250 205 12511.30 28.93 55343.38 88888.00 2007-07-24 01:58:36.375 205 12511.27 28.90 55343.35 88888.00 2007-07-24 01:58:36.500 205 12511.23 28.98 55343.32 88888.00 2007-07-24 01:58:36.625 205 12511.20 28.98 55343.38 88888.00 2007-07-24 01:58:36.750 205 12511.25 29.00 55343.40 88888.00 2007-07-24 01:58:36.875 205 12511.20 28.98 55343.38 88888.00 2007-07-24 01:58:37.000 205 12511.10 28.90 55343.32 88888.00 2007-07-24 01:58:37.125 205 12511.12 28.88 55343.38 88888.00 2007-07-24 01:58:37.250 205 12511.15 28.88 55343.43 88888.00 2007-07-24 01:58:37.375 205 12511.20 28.88 55343.40 88888.00 2007-07-24 01:58:37.500 205 12511.17 28.77 55343.40 88888.00 2007-07-24 01:58:37.625 205 12511.17 28.82 55343.40 88888.00 2007-07-24 01:58:37.750 205 12511.20 28.88 55343.43 88888.00 2007-07-24 01:58:37.875 205 12511.12 28.88 55343.40 88888.00 2007-07-24 01:58:38.000 205 12511.10 28.80 55343.38 88888.00 2007-07-24 01:58:38.125 205 12511.10 28.77 55343.40 88888.00 2007-07-24 01:58:38.250 205 12511.15 28.80 55343.45 88888.00 2007-07-24 01:58:38.375 205 12511.20 28.82 55343.38 88888.00 2007-07-24 01:58:38.500 205 12511.17 28.85 55343.38 88888.00 2007-07-24 01:58:38.625 205 12511.15 28.82 55343.40 88888.00 2007-07-24 01:58:38.750 205 12511.10 28.82 55343.40 88888.00 2007-07-24 01:58:38.875 205 12511.10 28.85 55343.40 88888.00 2007-07-24 01:58:39.000 205 12511.08 28.85 55343.45 88888.00 2007-07-24 01:58:39.125 205 12511.08 28.80 55343.43 88888.00 2007-07-24 01:58:39.250 205 12511.00 28.73 55343.38 88888.00 2007-07-24 01:58:39.375 205 12510.92 28.73 55343.38 88888.00 2007-07-24 01:58:39.500 205 12510.95 28.75 55343.38 88888.00 2007-07-24 01:58:39.625 205 12511.00 28.75 55343.43 88888.00 2007-07-24 01:58:39.750 205 12511.02 28.77 55343.45 88888.00 2007-07-24 01:58:39.875 205 12511.00 28.80 55343.47 88888.00 2007-07-24 01:58:40.000 205 12510.90 28.70 55343.43 88888.00 2007-07-24 01:58:40.125 205 12510.85 28.68 55343.43 88888.00 2007-07-24 01:58:40.250 205 12510.85 28.68 55343.45 88888.00 2007-07-24 01:58:40.375 205 12510.92 28.68 55343.45 88888.00 2007-07-24 01:58:40.500 205 12510.90 28.70 55343.45 88888.00 2007-07-24 01:58:40.625 205 12510.90 28.68 55343.45 88888.00 2007-07-24 01:58:40.750 205 12510.90 28.60 55343.47 88888.00 2007-07-24 01:58:40.875 205 12510.92 28.60 55343.47 88888.00 2007-07-24 01:58:41.000 205 12510.90 28.60 55343.45 88888.00 2007-07-24 01:58:41.125 205 12510.92 28.60 55343.40 88888.00 2007-07-24 01:58:41.250 205 12510.95 28.60 55343.45 88888.00 2007-07-24 01:58:41.375 205 12510.98 28.60 55343.47 88888.00 2007-07-24 01:58:41.500 205 12510.95 28.57 55343.50 88888.00 2007-07-24 01:58:41.625 205 12510.90 28.55 55343.53 88888.00 2007-07-24 01:58:41.750 205 12510.90 28.62 55343.55 88888.00 2007-07-24 01:58:41.875 205 12510.92 28.62 55343.55 88888.00 2007-07-24 01:58:42.000 205 12510.95 28.57 55343.53 88888.00 2007-07-24 01:58:42.125 205 12510.92 28.55 55343.50 88888.00 2007-07-24 01:58:42.250 205 12510.85 28.52 55343.53 88888.00 2007-07-24 01:58:42.375 205 12510.88 28.57 55343.55 88888.00 2007-07-24 01:58:42.500 205 12510.85 28.60 55343.57 88888.00 2007-07-24 01:58:42.625 205 12510.85 28.57 55343.55 88888.00 2007-07-24 01:58:42.750 205 12510.88 28.48 55343.55 88888.00 2007-07-24 01:58:42.875 205 12510.90 28.45 55343.55 88888.00 2007-07-24 01:58:43.000 205 12510.85 28.45 55343.55 88888.00 2007-07-24 01:58:43.125 205 12510.77 28.48 55343.57 88888.00 2007-07-24 01:58:43.250 205 12510.80 28.50 55343.60 88888.00 2007-07-24 01:58:43.375 205 12510.85 28.50 55343.57 88888.00 2007-07-24 01:58:43.500 205 12510.85 28.48 55343.53 88888.00 2007-07-24 01:58:43.625 205 12510.83 28.40 55343.53 88888.00 2007-07-24 01:58:43.750 205 12510.83 28.40 55343.53 88888.00 2007-07-24 01:58:43.875 205 12510.85 28.40 55343.53 88888.00 2007-07-24 01:58:44.000 205 12510.88 28.43 55343.53 88888.00 2007-07-24 01:58:44.125 205 12510.88 28.40 55343.50 88888.00 2007-07-24 01:58:44.250 205 12510.80 28.40 55343.53 88888.00 2007-07-24 01:58:44.375 205 12510.92 28.40 55343.50 88888.00 2007-07-24 01:58:44.500 205 12510.88 28.40 55343.55 88888.00 2007-07-24 01:58:44.625 205 12510.88 28.40 55343.53 88888.00 2007-07-24 01:58:44.750 205 12510.83 28.35 55343.53 88888.00 2007-07-24 01:58:44.875 205 12510.80 28.40 55343.57 88888.00 2007-07-24 01:58:45.000 205 12510.80 28.38 55343.57 88888.00 2007-07-24 01:58:45.125 205 12510.83 28.35 55343.55 88888.00 2007-07-24 01:58:45.250 205 12510.88 28.27 55343.53 88888.00 2007-07-24 01:58:45.375 205 12510.83 28.32 55343.55 88888.00 2007-07-24 01:58:45.500 205 12510.75 28.35 55343.57 88888.00 2007-07-24 01:58:45.625 205 12510.70 28.32 55343.57 88888.00 2007-07-24 01:58:45.750 205 12510.70 28.27 55343.55 88888.00 2007-07-24 01:58:45.875 205 12510.77 28.30 55343.55 88888.00 2007-07-24 01:58:46.000 205 12510.77 28.30 55343.53 88888.00 2007-07-24 01:58:46.125 205 12510.73 28.23 55343.55 88888.00 2007-07-24 01:58:46.250 205 12510.65 28.23 55343.57 88888.00 2007-07-24 01:58:46.375 205 12510.77 28.27 55343.57 88888.00 2007-07-24 01:58:46.500 205 12510.80 28.27 55343.57 88888.00 2007-07-24 01:58:46.625 205 12510.75 28.25 55343.55 88888.00 2007-07-24 01:58:46.750 205 12510.77 28.23 55343.57 88888.00 2007-07-24 01:58:46.875 205 12510.77 28.25 55343.55 88888.00 2007-07-24 01:58:47.000 205 12510.80 28.30 55343.55 88888.00 2007-07-24 01:58:47.125 205 12510.75 28.27 55343.53 88888.00 2007-07-24 01:58:47.250 205 12510.67 28.23 55343.55 88888.00 2007-07-24 01:58:47.375 205 12510.75 28.20 55343.55 88888.00 2007-07-24 01:58:47.500 205 12510.77 28.18 55343.57 88888.00 2007-07-24 01:58:47.625 205 12510.73 28.18 55343.60 88888.00 2007-07-24 01:58:47.750 205 12510.67 28.23 55343.55 88888.00 2007-07-24 01:58:47.875 205 12510.65 28.15 55343.55 88888.00 2007-07-24 01:58:48.000 205 12510.67 28.10 55343.53 88888.00 2007-07-24 01:58:48.125 205 12510.70 28.18 55343.57 88888.00 2007-07-24 01:58:48.250 205 12510.70 28.12 55343.60 88888.00 2007-07-24 01:58:48.375 205 12510.77 28.12 55343.60 88888.00 2007-07-24 01:58:48.500 205 12510.77 28.10 55343.57 88888.00 2007-07-24 01:58:48.625 205 12510.75 28.07 55343.57 88888.00 2007-07-24 01:58:48.750 205 12510.75 28.07 55343.53 88888.00 2007-07-24 01:58:48.875 205 12510.70 28.02 55343.50 88888.00 2007-07-24 01:58:49.000 205 12510.65 28.02 55343.47 88888.00 2007-07-24 01:58:49.125 205 12510.67 28.07 55343.50 88888.00 2007-07-24 01:58:49.250 205 12510.67 28.10 55343.55 88888.00 2007-07-24 01:58:49.375 205 12510.60 28.07 55343.60 88888.00 2007-07-24 01:58:49.500 205 12510.60 28.10 55343.62 88888.00 2007-07-24 01:58:49.625 205 12510.65 28.10 55343.60 88888.00 2007-07-24 01:58:49.750 205 12510.60 28.05 55343.55 88888.00 2007-07-24 01:58:49.875 205 12510.52 28.02 55343.55 88888.00 2007-07-24 01:58:50.000 205 12510.60 28.00 55343.57 88888.00 2007-07-24 01:58:50.125 205 12510.73 28.02 55343.62 88888.00 2007-07-24 01:58:50.250 205 12510.70 28.05 55343.60 88888.00 2007-07-24 01:58:50.375 205 12510.73 28.05 55343.60 88888.00 2007-07-24 01:58:50.500 205 12510.70 28.05 55343.60 88888.00 2007-07-24 01:58:50.625 205 12510.70 28.05 55343.57 88888.00 2007-07-24 01:58:50.750 205 12510.65 28.05 55343.60 88888.00 2007-07-24 01:58:50.875 205 12510.65 28.05 55343.60 88888.00 2007-07-24 01:58:51.000 205 12510.70 28.02 55343.60 88888.00 2007-07-24 01:58:51.125 205 12510.67 28.02 55343.57 88888.00 2007-07-24 01:58:51.250 205 12510.60 27.93 55343.53 88888.00 2007-07-24 01:58:51.375 205 12510.62 27.95 55343.57 88888.00 2007-07-24 01:58:51.500 205 12510.70 28.00 55343.60 88888.00 2007-07-24 01:58:51.625 205 12510.65 27.98 55343.53 88888.00 2007-07-24 01:58:51.750 205 12510.58 27.93 55343.45 88888.00 2007-07-24 01:58:51.875 205 12510.62 27.90 55343.45 88888.00 2007-07-24 01:58:52.000 205 12510.65 27.93 55343.47 88888.00 2007-07-24 01:58:52.125 205 12510.67 27.93 55343.53 88888.00 2007-07-24 01:58:52.250 205 12510.62 27.90 55343.53 88888.00 2007-07-24 01:58:52.375 205 12510.67 27.93 55343.53 88888.00 2007-07-24 01:58:52.500 205 12510.60 27.95 55343.50 88888.00 2007-07-24 01:58:52.625 205 12510.60 28.00 55343.53 88888.00 2007-07-24 01:58:52.750 205 12510.67 28.02 55343.55 88888.00 2007-07-24 01:58:52.875 205 12510.67 27.95 55343.55 88888.00 2007-07-24 01:58:53.000 205 12510.67 27.95 55343.57 88888.00 2007-07-24 01:58:53.125 205 12510.65 27.95 55343.57 88888.00 2007-07-24 01:58:53.250 205 12510.55 27.95 55343.60 88888.00 2007-07-24 01:58:53.375 205 12510.58 27.98 55343.57 88888.00 2007-07-24 01:58:53.500 205 12510.62 27.95 55343.50 88888.00 2007-07-24 01:58:53.625 205 12510.65 27.93 55343.47 88888.00 2007-07-24 01:58:53.750 205 12510.58 27.90 55343.47 88888.00 2007-07-24 01:58:53.875 205 12510.55 27.90 55343.47 88888.00 2007-07-24 01:58:54.000 205 12510.58 27.90 55343.47 88888.00 2007-07-24 01:58:54.125 205 12510.55 27.95 55343.50 88888.00 2007-07-24 01:58:54.250 205 12510.52 27.93 55343.50 88888.00 2007-07-24 01:58:54.375 205 12510.65 27.93 55343.50 88888.00 2007-07-24 01:58:54.500 205 12510.70 27.90 55343.53 88888.00 2007-07-24 01:58:54.625 205 12510.65 27.90 55343.50 88888.00 2007-07-24 01:58:54.750 205 12510.62 27.93 55343.53 88888.00 2007-07-24 01:58:54.875 205 12510.60 27.95 55343.53 88888.00 2007-07-24 01:58:55.000 205 12510.62 27.93 55343.50 88888.00 2007-07-24 01:58:55.125 205 12510.67 27.93 55343.50 88888.00 2007-07-24 01:58:55.250 205 12510.62 27.93 55343.50 88888.00 2007-07-24 01:58:55.375 205 12510.65 27.93 55343.50 88888.00 2007-07-24 01:58:55.500 205 12510.65 27.90 55343.50 88888.00 2007-07-24 01:58:55.625 205 12510.62 27.88 55343.53 88888.00 2007-07-24 01:58:55.750 205 12510.62 27.93 55343.47 88888.00 2007-07-24 01:58:55.875 205 12510.62 27.98 55343.50 88888.00 2007-07-24 01:58:56.000 205 12510.73 27.98 55343.50 88888.00 2007-07-24 01:58:56.125 205 12510.67 27.98 55343.53 88888.00 2007-07-24 01:58:56.250 205 12510.60 27.95 55343.47 88888.00 2007-07-24 01:58:56.375 205 12510.58 27.90 55343.45 88888.00 2007-07-24 01:58:56.500 205 12510.52 27.90 55343.45 88888.00 2007-07-24 01:58:56.625 205 12510.55 27.88 55343.45 88888.00 2007-07-24 01:58:56.750 205 12510.62 27.90 55343.43 88888.00 2007-07-24 01:58:56.875 205 12510.62 27.93 55343.45 88888.00 2007-07-24 01:58:57.000 205 12510.62 27.95 55343.47 88888.00 2007-07-24 01:58:57.125 205 12510.70 27.95 55343.47 88888.00 2007-07-24 01:58:57.250 205 12510.58 27.90 55343.40 88888.00 2007-07-24 01:58:57.375 205 12510.55 27.88 55343.40 88888.00 2007-07-24 01:58:57.500 205 12510.58 27.93 55343.45 88888.00 2007-07-24 01:58:57.625 205 12510.62 27.98 55343.45 88888.00 2007-07-24 01:58:57.750 205 12510.60 27.95 55343.45 88888.00 2007-07-24 01:58:57.875 205 12510.58 27.90 55343.45 88888.00 2007-07-24 01:58:58.000 205 12510.58 27.85 55343.40 88888.00 2007-07-24 01:58:58.125 205 12510.58 27.90 55343.40 88888.00 2007-07-24 01:58:58.250 205 12510.62 27.93 55343.40 88888.00 2007-07-24 01:58:58.375 205 12510.67 27.95 55343.40 88888.00 2007-07-24 01:58:58.500 205 12510.65 27.90 55343.43 88888.00 2007-07-24 01:58:58.625 205 12510.65 27.85 55343.43 88888.00 2007-07-24 01:58:58.750 205 12510.65 27.90 55343.45 88888.00 2007-07-24 01:58:58.875 205 12510.70 28.00 55343.45 88888.00 2007-07-24 01:58:59.000 205 12510.73 28.00 55343.43 88888.00 2007-07-24 01:58:59.125 205 12510.77 28.00 55343.45 88888.00 2007-07-24 01:58:59.250 205 12510.73 27.98 55343.43 88888.00 2007-07-24 01:58:59.375 205 12510.70 27.98 55343.40 88888.00 2007-07-24 01:58:59.500 205 12510.73 27.93 55343.40 88888.00 2007-07-24 01:58:59.625 205 12510.70 27.90 55343.38 88888.00 2007-07-24 01:58:59.750 205 12510.62 27.82 55343.38 88888.00 2007-07-24 01:58:59.875 205 12510.65 27.95 55343.40 88888.00 2007-07-24 01:59:00.000 205 12510.75 27.98 55343.47 88888.00 2007-07-24 01:59:00.125 205 12510.77 27.93 55343.43 88888.00 2007-07-24 01:59:00.250 205 12510.75 27.90 55343.38 88888.00 2007-07-24 01:59:00.375 205 12510.73 27.93 55343.38 88888.00 2007-07-24 01:59:00.500 205 12510.70 27.95 55343.40 88888.00 2007-07-24 01:59:00.625 205 12510.80 28.00 55343.43 88888.00 2007-07-24 01:59:00.750 205 12510.88 27.95 55343.38 88888.00 2007-07-24 01:59:00.875 205 12510.80 27.98 55343.35 88888.00 2007-07-24 01:59:01.000 205 12510.80 28.00 55343.38 88888.00 2007-07-24 01:59:01.125 205 12510.80 27.95 55343.40 88888.00 2007-07-24 01:59:01.250 205 12510.85 27.93 55343.38 88888.00 2007-07-24 01:59:01.375 205 12510.98 28.00 55343.40 88888.00 2007-07-24 01:59:01.500 205 12510.92 27.98 55343.40 88888.00 2007-07-24 01:59:01.625 205 12510.88 27.93 55343.38 88888.00 2007-07-24 01:59:01.750 205 12510.90 27.95 55343.38 88888.00 2007-07-24 01:59:01.875 205 12510.88 27.95 55343.40 88888.00 2007-07-24 01:59:02.000 205 12510.85 27.98 55343.40 88888.00 2007-07-24 01:59:02.125 205 12510.88 27.98 55343.38 88888.00 2007-07-24 01:59:02.250 205 12510.85 27.98 55343.40 88888.00 2007-07-24 01:59:02.375 205 12510.92 28.00 55343.40 88888.00 2007-07-24 01:59:02.500 205 12511.05 28.02 55343.38 88888.00 2007-07-24 01:59:02.625 205 12510.98 28.00 55343.35 88888.00 2007-07-24 01:59:02.750 205 12510.88 28.02 55343.35 88888.00 2007-07-24 01:59:02.875 205 12510.90 28.05 55343.32 88888.00 2007-07-24 01:59:03.000 205 12510.95 28.02 55343.32 88888.00 2007-07-24 01:59:03.125 205 12511.00 28.02 55343.32 88888.00 2007-07-24 01:59:03.250 205 12510.92 28.00 55343.32 88888.00 2007-07-24 01:59:03.375 205 12510.92 28.00 55343.35 88888.00 2007-07-24 01:59:03.500 205 12511.00 28.00 55343.32 88888.00 2007-07-24 01:59:03.625 205 12510.98 28.00 55343.30 88888.00 2007-07-24 01:59:03.750 205 12511.08 28.02 55343.35 88888.00 2007-07-24 01:59:03.875 205 12511.02 28.02 55343.30 88888.00 2007-07-24 01:59:04.000 205 12511.00 28.02 55343.30 88888.00 2007-07-24 01:59:04.125 205 12510.92 27.98 55343.30 88888.00 2007-07-24 01:59:04.250 205 12510.80 28.00 55343.30 88888.00 2007-07-24 01:59:04.375 205 12510.85 28.02 55343.30 88888.00 2007-07-24 01:59:04.500 205 12510.90 28.02 55343.30 88888.00 2007-07-24 01:59:04.625 205 12510.95 28.05 55343.30 88888.00 2007-07-24 01:59:04.750 205 12510.95 28.00 55343.25 88888.00 2007-07-24 01:59:04.875 205 12510.90 28.00 55343.28 88888.00 2007-07-24 01:59:05.000 205 12510.88 28.00 55343.28 88888.00 2007-07-24 01:59:05.125 205 12510.88 28.02 55343.28 88888.00 2007-07-24 01:59:05.250 205 12510.90 28.02 55343.25 88888.00 2007-07-24 01:59:05.375 205 12510.95 28.10 55343.25 88888.00 2007-07-24 01:59:05.500 205 12511.00 28.18 55343.28 88888.00 2007-07-24 01:59:05.625 205 12510.95 28.12 55343.25 88888.00 2007-07-24 01:59:05.750 205 12510.98 28.10 55343.22 88888.00 2007-07-24 01:59:05.875 205 12511.00 28.12 55343.25 88888.00 2007-07-24 01:59:06.000 205 12510.92 28.10 55343.22 88888.00 2007-07-24 01:59:06.125 205 12510.90 28.07 55343.25 88888.00 2007-07-24 01:59:06.250 205 12510.90 28.10 55343.25 88888.00 2007-07-24 01:59:06.375 205 12510.90 28.10 55343.20 88888.00 2007-07-24 01:59:06.500 205 12510.92 28.07 55343.22 88888.00 2007-07-24 01:59:06.625 205 12510.95 28.07 55343.25 88888.00 2007-07-24 01:59:06.750 205 12510.98 28.07 55343.25 88888.00 2007-07-24 01:59:06.875 205 12510.92 28.10 55343.25 88888.00 2007-07-24 01:59:07.000 205 12510.90 28.07 55343.25 88888.00 2007-07-24 01:59:07.125 205 12510.85 28.07 55343.25 88888.00 2007-07-24 01:59:07.250 205 12510.80 28.02 55343.20 88888.00 2007-07-24 01:59:07.375 205 12510.85 28.07 55343.20 88888.00 2007-07-24 01:59:07.500 205 12510.88 28.12 55343.22 88888.00 2007-07-24 01:59:07.625 205 12510.83 28.12 55343.22 88888.00 2007-07-24 01:59:07.750 205 12510.85 28.15 55343.20 88888.00 2007-07-24 01:59:07.875 205 12510.85 28.15 55343.18 88888.00 2007-07-24 01:59:08.000 205 12510.88 28.15 55343.18 88888.00 2007-07-24 01:59:08.125 205 12510.90 28.15 55343.20 88888.00 2007-07-24 01:59:08.250 205 12510.80 28.18 55343.20 88888.00 2007-07-24 01:59:08.375 205 12510.85 28.23 55343.22 88888.00 2007-07-24 01:59:08.500 205 12510.95 28.18 55343.18 88888.00 2007-07-24 01:59:08.625 205 12510.98 28.07 55343.15 88888.00 2007-07-24 01:59:08.750 205 12510.95 28.10 55343.12 88888.00 2007-07-24 01:59:08.875 205 12511.00 28.12 55343.12 88888.00 2007-07-24 01:59:09.000 205 12511.05 28.15 55343.12 88888.00 2007-07-24 01:59:09.125 205 12511.02 28.12 55343.15 88888.00 2007-07-24 01:59:09.250 205 12510.95 28.18 55343.18 88888.00 2007-07-24 01:59:09.375 205 12510.92 28.23 55343.18 88888.00 2007-07-24 01:59:09.500 205 12510.90 28.20 55343.15 88888.00 2007-07-24 01:59:09.625 205 12510.92 28.18 55343.18 88888.00 2007-07-24 01:59:09.750 205 12510.98 28.20 55343.18 88888.00 2007-07-24 01:59:09.875 205 12510.95 28.20 55343.15 88888.00 2007-07-24 01:59:10.000 205 12510.90 28.20 55343.15 88888.00 2007-07-24 01:59:10.125 205 12510.90 28.25 55343.15 88888.00 2007-07-24 01:59:10.250 205 12510.85 28.20 55343.15 88888.00 2007-07-24 01:59:10.375 205 12510.92 28.20 55343.15 88888.00 2007-07-24 01:59:10.500 205 12510.92 28.20 55343.15 88888.00 2007-07-24 01:59:10.625 205 12511.00 28.27 55343.15 88888.00 2007-07-24 01:59:10.750 205 12511.08 28.27 55343.15 88888.00 2007-07-24 01:59:10.875 205 12510.92 28.20 55343.12 88888.00 2007-07-24 01:59:11.000 205 12510.83 28.20 55343.15 88888.00 2007-07-24 01:59:11.125 205 12510.90 28.30 55343.18 88888.00 2007-07-24 01:59:11.250 205 12510.90 28.32 55343.18 88888.00 2007-07-24 01:59:11.375 205 12510.95 28.25 55343.18 88888.00 2007-07-24 01:59:11.500 205 12510.98 28.25 55343.18 88888.00 2007-07-24 01:59:11.625 205 12510.98 28.30 55343.18 88888.00 2007-07-24 01:59:11.750 205 12510.95 28.32 55343.15 88888.00 2007-07-24 01:59:11.875 205 12510.92 28.25 55343.12 88888.00 2007-07-24 01:59:12.000 205 12510.92 28.23 55343.07 88888.00 2007-07-24 01:59:12.125 205 12510.92 28.25 55343.10 88888.00 2007-07-24 01:59:12.250 205 12510.98 28.30 55343.10 88888.00 2007-07-24 01:59:12.375 205 12511.02 28.30 55343.10 88888.00 2007-07-24 01:59:12.500 205 12510.95 28.23 55343.10 88888.00 2007-07-24 01:59:12.625 205 12510.92 28.23 55343.07 88888.00 2007-07-24 01:59:12.750 205 12510.95 28.20 55343.05 88888.00 2007-07-24 01:59:12.875 205 12510.92 28.20 55343.03 88888.00 2007-07-24 01:59:13.000 205 12510.92 28.25 55343.05 88888.00 2007-07-24 01:59:13.125 205 12511.00 28.32 55343.10 88888.00 2007-07-24 01:59:13.250 205 12510.98 28.30 55343.07 88888.00 2007-07-24 01:59:13.375 205 12511.00 28.30 55343.10 88888.00 2007-07-24 01:59:13.500 205 12511.00 28.32 55343.10 88888.00 2007-07-24 01:59:13.625 205 12511.00 28.30 55343.10 88888.00 2007-07-24 01:59:13.750 205 12511.02 28.30 55343.10 88888.00 2007-07-24 01:59:13.875 205 12511.02 28.38 55343.10 88888.00 2007-07-24 01:59:14.000 205 12510.98 28.38 55343.12 88888.00 2007-07-24 01:59:14.125 205 12510.92 28.38 55343.10 88888.00 2007-07-24 01:59:14.250 205 12510.90 28.35 55343.10 88888.00 2007-07-24 01:59:14.375 205 12511.00 28.32 55343.10 88888.00 2007-07-24 01:59:14.500 205 12511.05 28.30 55343.10 88888.00 2007-07-24 01:59:14.625 205 12511.02 28.30 55343.07 88888.00 2007-07-24 01:59:14.750 205 12511.00 28.30 55343.07 88888.00 2007-07-24 01:59:14.875 205 12510.98 28.32 55343.07 88888.00 2007-07-24 01:59:15.000 205 12510.92 28.30 55343.05 88888.00 2007-07-24 01:59:15.125 205 12510.88 28.35 55343.05 88888.00 2007-07-24 01:59:15.250 205 12510.90 28.38 55343.07 88888.00 2007-07-24 01:59:15.375 205 12510.85 28.38 55343.07 88888.00 2007-07-24 01:59:15.500 205 12510.83 28.32 55343.05 88888.00 2007-07-24 01:59:15.625 205 12510.83 28.30 55343.07 88888.00 2007-07-24 01:59:15.750 205 12510.88 28.35 55343.05 88888.00 2007-07-24 01:59:15.875 205 12511.00 28.43 55343.10 88888.00 2007-07-24 01:59:16.000 205 12511.08 28.48 55343.10 88888.00 2007-07-24 01:59:16.125 205 12511.08 28.43 55343.07 88888.00 2007-07-24 01:59:16.250 205 12511.05 28.45 55343.05 88888.00 2007-07-24 01:59:16.375 205 12511.05 28.43 55343.05 88888.00 2007-07-24 01:59:16.500 205 12511.05 28.40 55343.07 88888.00 2007-07-24 01:59:16.625 205 12511.02 28.45 55343.10 88888.00 2007-07-24 01:59:16.750 205 12511.00 28.45 55343.10 88888.00 2007-07-24 01:59:16.875 205 12511.00 28.40 55343.05 88888.00 2007-07-24 01:59:17.000 205 12511.02 28.43 55343.00 88888.00 2007-07-24 01:59:17.125 205 12511.10 28.43 55343.00 88888.00 2007-07-24 01:59:17.250 205 12511.02 28.43 55343.03 88888.00 2007-07-24 01:59:17.375 205 12511.08 28.50 55343.03 88888.00 2007-07-24 01:59:17.500 205 12511.05 28.48 55343.03 88888.00 2007-07-24 01:59:17.625 205 12511.08 28.48 55343.05 88888.00 2007-07-24 01:59:17.750 205 12511.08 28.48 55343.03 88888.00 2007-07-24 01:59:17.875 205 12511.02 28.48 55343.05 88888.00 2007-07-24 01:59:18.000 205 12511.08 28.45 55343.00 88888.00 2007-07-24 01:59:18.125 205 12511.08 28.48 55343.00 88888.00 2007-07-24 01:59:18.250 205 12511.02 28.52 55342.97 88888.00 2007-07-24 01:59:18.375 205 12511.00 28.52 55342.97 88888.00 2007-07-24 01:59:18.500 205 12510.95 28.52 55343.00 88888.00 2007-07-24 01:59:18.625 205 12510.98 28.52 55342.97 88888.00 2007-07-24 01:59:18.750 205 12511.05 28.50 55342.97 88888.00 2007-07-24 01:59:18.875 205 12511.05 28.48 55342.97 88888.00 2007-07-24 01:59:19.000 205 12510.98 28.50 55342.97 88888.00 2007-07-24 01:59:19.125 205 12511.00 28.57 55343.00 88888.00 2007-07-24 01:59:19.250 205 12511.02 28.57 55343.03 88888.00 2007-07-24 01:59:19.375 205 12511.10 28.60 55343.00 88888.00 2007-07-24 01:59:19.500 205 12511.08 28.57 55342.97 88888.00 2007-07-24 01:59:19.625 205 12511.12 28.62 55343.00 88888.00 2007-07-24 01:59:19.750 205 12511.12 28.65 55343.00 88888.00 2007-07-24 01:59:19.875 205 12511.05 28.62 55343.03 88888.00 2007-07-24 01:59:20.000 205 12511.02 28.60 55343.00 88888.00 2007-07-24 01:59:20.125 205 12511.02 28.60 55342.97 88888.00 2007-07-24 01:59:20.250 205 12511.05 28.62 55342.95 88888.00 2007-07-24 01:59:20.375 205 12511.12 28.68 55342.97 88888.00 2007-07-24 01:59:20.500 205 12511.10 28.68 55343.00 88888.00 2007-07-24 01:59:20.625 205 12511.08 28.65 55343.00 88888.00 2007-07-24 01:59:20.750 205 12511.02 28.57 55342.90 88888.00 2007-07-24 01:59:20.875 205 12510.98 28.50 55342.88 88888.00 2007-07-24 01:59:21.000 205 12511.05 28.57 55342.93 88888.00 2007-07-24 01:59:21.125 205 12511.10 28.60 55342.95 88888.00 2007-07-24 01:59:21.250 205 12511.12 28.60 55342.95 88888.00 2007-07-24 01:59:21.375 205 12511.05 28.62 55342.90 88888.00 2007-07-24 01:59:21.500 205 12510.95 28.55 55342.93 88888.00 2007-07-24 01:59:21.625 205 12511.00 28.57 55342.93 88888.00 2007-07-24 01:59:21.750 205 12511.10 28.62 55342.93 88888.00 2007-07-24 01:59:21.875 205 12511.10 28.70 55342.93 88888.00 2007-07-24 01:59:22.000 205 12511.08 28.68 55342.88 88888.00 2007-07-24 01:59:22.125 205 12511.08 28.68 55342.88 88888.00 2007-07-24 01:59:22.250 205 12511.10 28.70 55342.93 88888.00 2007-07-24 01:59:22.375 205 12511.12 28.70 55342.95 88888.00 2007-07-24 01:59:22.500 205 12511.12 28.75 55342.93 88888.00 2007-07-24 01:59:22.625 205 12511.12 28.77 55342.88 88888.00 2007-07-24 01:59:22.750 205 12511.12 28.70 55342.85 88888.00 2007-07-24 01:59:22.875 205 12511.12 28.68 55342.88 88888.00 2007-07-24 01:59:23.000 205 12511.12 28.68 55342.85 88888.00 2007-07-24 01:59:23.125 205 12511.15 28.73 55342.88 88888.00 2007-07-24 01:59:23.250 205 12511.20 28.75 55342.90 88888.00 2007-07-24 01:59:23.375 205 12511.17 28.75 55342.85 88888.00 2007-07-24 01:59:23.500 205 12511.12 28.77 55342.88 88888.00 2007-07-24 01:59:23.625 205 12511.12 28.73 55342.85 88888.00 2007-07-24 01:59:23.750 205 12511.05 28.70 55342.85 88888.00 2007-07-24 01:59:23.875 205 12511.10 28.73 55342.88 88888.00 2007-07-24 01:59:24.000 205 12511.12 28.75 55342.88 88888.00 2007-07-24 01:59:24.125 205 12511.08 28.70 55342.82 88888.00 2007-07-24 01:59:24.250 205 12511.02 28.73 55342.85 88888.00 2007-07-24 01:59:24.375 205 12511.12 28.77 55342.90 88888.00 2007-07-24 01:59:24.500 205 12511.10 28.77 55342.88 88888.00 2007-07-24 01:59:24.625 205 12511.12 28.75 55342.85 88888.00 2007-07-24 01:59:24.750 205 12511.12 28.75 55342.85 88888.00 2007-07-24 01:59:24.875 205 12511.15 28.80 55342.85 88888.00 2007-07-24 01:59:25.000 205 12511.23 28.82 55342.82 88888.00 2007-07-24 01:59:25.125 205 12511.25 28.85 55342.82 88888.00 2007-07-24 01:59:25.250 205 12511.20 28.85 55342.80 88888.00 2007-07-24 01:59:25.375 205 12511.15 28.82 55342.78 88888.00 2007-07-24 01:59:25.500 205 12511.15 28.82 55342.80 88888.00 2007-07-24 01:59:25.625 205 12511.17 28.80 55342.78 88888.00 2007-07-24 01:59:25.750 205 12511.23 28.82 55342.82 88888.00 2007-07-24 01:59:25.875 205 12511.30 28.90 55342.82 88888.00 2007-07-24 01:59:26.000 205 12511.27 28.90 55342.80 88888.00 2007-07-24 01:59:26.125 205 12511.25 28.85 55342.80 88888.00 2007-07-24 01:59:26.250 205 12511.25 28.85 55342.80 88888.00 2007-07-24 01:59:26.375 205 12511.20 28.88 55342.80 88888.00 2007-07-24 01:59:26.500 205 12511.20 28.88 55342.75 88888.00 2007-07-24 01:59:26.625 205 12511.20 28.88 55342.78 88888.00 2007-07-24 01:59:26.750 205 12511.25 28.90 55342.78 88888.00 2007-07-24 01:59:26.875 205 12511.27 28.88 55342.78 88888.00 2007-07-24 01:59:27.000 205 12511.33 28.90 55342.75 88888.00 2007-07-24 01:59:27.125 205 12511.30 28.95 55342.72 88888.00 2007-07-24 01:59:27.250 205 12511.23 28.95 55342.75 88888.00 2007-07-24 01:59:27.375 205 12511.30 28.93 55342.75 88888.00 2007-07-24 01:59:27.500 205 12511.38 28.93 55342.78 88888.00 2007-07-24 01:59:27.625 205 12511.30 28.90 55342.78 88888.00 2007-07-24 01:59:27.750 205 12511.30 28.93 55342.75 88888.00 2007-07-24 01:59:27.875 205 12511.30 28.90 55342.72 88888.00 2007-07-24 01:59:28.000 205 12511.33 28.90 55342.72 88888.00 2007-07-24 01:59:28.125 205 12511.30 28.90 55342.75 88888.00 2007-07-24 01:59:28.250 205 12511.35 28.90 55342.75 88888.00 2007-07-24 01:59:28.375 205 12511.40 28.95 55342.72 88888.00 2007-07-24 01:59:28.500 205 12511.38 28.98 55342.75 88888.00 2007-07-24 01:59:28.625 205 12511.45 28.98 55342.75 88888.00 2007-07-24 01:59:28.750 205 12511.48 28.93 55342.70 88888.00 2007-07-24 01:59:28.875 205 12511.45 28.90 55342.70 88888.00 2007-07-24 01:59:29.000 205 12511.48 28.93 55342.72 88888.00 2007-07-24 01:59:29.125 205 12511.55 28.98 55342.72 88888.00 2007-07-24 01:59:29.250 205 12511.55 28.95 55342.75 88888.00 2007-07-24 01:59:29.375 205 12511.60 29.00 55342.72 88888.00 2007-07-24 01:59:29.500 205 12511.48 29.00 55342.70 88888.00 2007-07-24 01:59:29.625 205 12511.45 28.98 55342.70 88888.00 2007-07-24 01:59:29.750 205 12511.45 28.95 55342.68 88888.00 2007-07-24 01:59:29.875 205 12511.48 29.00 55342.68 88888.00 2007-07-24 01:59:30.000 205 12511.42 29.02 55342.72 88888.00 2007-07-24 01:59:30.125 205 12511.45 29.02 55342.70 88888.00 2007-07-24 01:59:30.250 205 12511.48 29.00 55342.70 88888.00 2007-07-24 01:59:30.375 205 12511.50 29.00 55342.68 88888.00 2007-07-24 01:59:30.500 205 12511.45 29.02 55342.68 88888.00 2007-07-24 01:59:30.625 205 12511.45 29.07 55342.70 88888.00 2007-07-24 01:59:30.750 205 12511.48 29.07 55342.70 88888.00 2007-07-24 01:59:30.875 205 12511.52 29.10 55342.70 88888.00 2007-07-24 01:59:31.000 205 12511.55 29.05 55342.65 88888.00 2007-07-24 01:59:31.125 205 12511.58 29.02 55342.65 88888.00 2007-07-24 01:59:31.250 205 12511.55 29.00 55342.62 88888.00 2007-07-24 01:59:31.375 205 12511.50 29.05 55342.62 88888.00 2007-07-24 01:59:31.500 205 12511.48 29.05 55342.62 88888.00 2007-07-24 01:59:31.625 205 12511.48 29.05 55342.62 88888.00 2007-07-24 01:59:31.750 205 12511.48 29.07 55342.65 88888.00 2007-07-24 01:59:31.875 205 12511.45 29.12 55342.62 88888.00 2007-07-24 01:59:32.000 205 12511.50 29.12 55342.62 88888.00 2007-07-24 01:59:32.125 205 12511.52 29.07 55342.60 88888.00 2007-07-24 01:59:32.250 205 12511.42 29.02 55342.57 88888.00 2007-07-24 01:59:32.375 205 12511.50 29.10 55342.60 88888.00 2007-07-24 01:59:32.500 205 12511.60 29.15 55342.62 88888.00 2007-07-24 01:59:32.625 205 12511.62 29.15 55342.60 88888.00 2007-07-24 01:59:32.750 205 12511.60 29.15 55342.62 88888.00 2007-07-24 01:59:32.875 205 12511.52 29.07 55342.57 88888.00 2007-07-24 01:59:33.000 205 12511.45 29.10 55342.57 88888.00 2007-07-24 01:59:33.125 205 12511.48 29.18 55342.60 88888.00 2007-07-24 01:59:33.250 205 12511.42 29.15 55342.60 88888.00 2007-07-24 01:59:33.375 205 12511.45 29.18 55342.57 88888.00 2007-07-24 01:59:33.500 205 12511.55 29.20 55342.55 88888.00 2007-07-24 01:59:33.625 205 12511.55 29.18 55342.57 88888.00 2007-07-24 01:59:33.750 205 12511.58 29.23 55342.60 88888.00 2007-07-24 01:59:33.875 205 12511.55 29.20 55342.57 88888.00 2007-07-24 01:59:34.000 205 12511.58 29.20 55342.60 88888.00 2007-07-24 01:59:34.125 205 12511.70 29.25 55342.60 88888.00 2007-07-24 01:59:34.250 205 12511.67 29.20 55342.55 88888.00 2007-07-24 01:59:34.375 205 12511.62 29.20 55342.50 88888.00 2007-07-24 01:59:34.500 205 12511.58 29.30 55342.55 88888.00 2007-07-24 01:59:34.625 205 12511.70 29.32 55342.57 88888.00 2007-07-24 01:59:34.750 205 12511.70 29.27 55342.55 88888.00 2007-07-24 01:59:34.875 205 12511.62 29.27 55342.55 88888.00 2007-07-24 01:59:35.000 205 12511.67 29.32 55342.55 88888.00 2007-07-24 01:59:35.125 205 12511.75 29.35 55342.53 88888.00 2007-07-24 01:59:35.250 205 12511.77 29.32 55342.55 88888.00 2007-07-24 01:59:35.375 205 12511.75 29.35 55342.50 88888.00 2007-07-24 01:59:35.500 205 12511.70 29.35 55342.50 88888.00 2007-07-24 01:59:35.625 205 12511.65 29.35 55342.50 88888.00 2007-07-24 01:59:35.750 205 12511.70 29.35 55342.50 88888.00 2007-07-24 01:59:35.875 205 12511.73 29.30 55342.50 88888.00 2007-07-24 01:59:36.000 205 12511.67 29.30 55342.50 88888.00 2007-07-24 01:59:36.125 205 12511.65 29.32 55342.53 88888.00 2007-07-24 01:59:36.250 205 12511.65 29.30 55342.53 88888.00 2007-07-24 01:59:36.375 205 12511.70 29.30 55342.53 88888.00 2007-07-24 01:59:36.500 205 12511.65 29.30 55342.57 88888.00 2007-07-24 01:59:36.625 205 12511.70 29.40 55342.57 88888.00 2007-07-24 01:59:36.750 205 12511.73 29.35 55342.55 88888.00 2007-07-24 01:59:36.875 205 12511.73 29.30 55342.53 88888.00 2007-07-24 01:59:37.000 205 12511.73 29.35 55342.50 88888.00 2007-07-24 01:59:37.125 205 12511.77 29.35 55342.55 88888.00 2007-07-24 01:59:37.250 205 12511.85 29.38 55342.53 88888.00 2007-07-24 01:59:37.375 205 12511.85 29.40 55342.55 88888.00 2007-07-24 01:59:37.500 205 12511.83 29.40 55342.53 88888.00 2007-07-24 01:59:37.625 205 12511.80 29.40 55342.55 88888.00 2007-07-24 01:59:37.750 205 12511.77 29.43 55342.55 88888.00 2007-07-24 01:59:37.875 205 12511.77 29.43 55342.53 88888.00 2007-07-24 01:59:38.000 205 12511.80 29.43 55342.50 88888.00 2007-07-24 01:59:38.125 205 12511.83 29.43 55342.50 88888.00 2007-07-24 01:59:38.250 205 12511.80 29.38 55342.53 88888.00 2007-07-24 01:59:38.375 205 12511.83 29.40 55342.50 88888.00 2007-07-24 01:59:38.500 205 12511.88 29.43 55342.47 88888.00 2007-07-24 01:59:38.625 205 12511.90 29.48 55342.50 88888.00 2007-07-24 01:59:38.750 205 12511.90 29.52 55342.47 88888.00 2007-07-24 01:59:38.875 205 12511.90 29.48 55342.53 88888.00 2007-07-24 01:59:39.000 205 12511.92 29.48 55342.53 88888.00 2007-07-24 01:59:39.125 205 12511.95 29.50 55342.53 88888.00 2007-07-24 01:59:39.250 205 12511.98 29.50 55342.53 88888.00 2007-07-24 01:59:39.375 205 12511.95 29.48 55342.50 88888.00 2007-07-24 01:59:39.500 205 12511.85 29.45 55342.53 88888.00 2007-07-24 01:59:39.625 205 12511.83 29.48 55342.50 88888.00 2007-07-24 01:59:39.750 205 12511.90 29.45 55342.50 88888.00 2007-07-24 01:59:39.875 205 12511.88 29.45 55342.53 88888.00 2007-07-24 01:59:40.000 205 12511.80 29.50 55342.50 88888.00 2007-07-24 01:59:40.125 205 12511.83 29.50 55342.53 88888.00 2007-07-24 01:59:40.250 205 12511.88 29.52 55342.50 88888.00 2007-07-24 01:59:40.375 205 12511.90 29.52 55342.47 88888.00 2007-07-24 01:59:40.500 205 12511.85 29.55 55342.45 88888.00 2007-07-24 01:59:40.625 205 12511.85 29.55 55342.50 88888.00 2007-07-24 01:59:40.750 205 12511.88 29.55 55342.47 88888.00 2007-07-24 01:59:40.875 205 12511.88 29.50 55342.47 88888.00 2007-07-24 01:59:41.000 205 12511.90 29.50 55342.45 88888.00 2007-07-24 01:59:41.125 205 12511.90 29.50 55342.47 88888.00 2007-07-24 01:59:41.250 205 12511.92 29.50 55342.47 88888.00 2007-07-24 01:59:41.375 205 12511.95 29.48 55342.45 88888.00 2007-07-24 01:59:41.500 205 12511.95 29.48 55342.47 88888.00 2007-07-24 01:59:41.625 205 12512.02 29.55 55342.53 88888.00 2007-07-24 01:59:41.750 205 12512.10 29.52 55342.53 88888.00 2007-07-24 01:59:41.875 205 12512.00 29.48 55342.50 88888.00 2007-07-24 01:59:42.000 205 12511.95 29.50 55342.45 88888.00 2007-07-24 01:59:42.125 205 12512.00 29.55 55342.47 88888.00 2007-07-24 01:59:42.250 205 12511.98 29.52 55342.47 88888.00 2007-07-24 01:59:42.375 205 12511.95 29.52 55342.45 88888.00 2007-07-24 01:59:42.500 205 12511.92 29.52 55342.47 88888.00 2007-07-24 01:59:42.625 205 12512.02 29.55 55342.50 88888.00 2007-07-24 01:59:42.750 205 12512.05 29.52 55342.53 88888.00 2007-07-24 01:59:42.875 205 12511.98 29.50 55342.47 88888.00 2007-07-24 01:59:43.000 205 12512.02 29.52 55342.47 88888.00 2007-07-24 01:59:43.125 205 12512.08 29.55 55342.53 88888.00 2007-07-24 01:59:43.250 205 12512.12 29.52 55342.55 88888.00 2007-07-24 01:59:43.375 205 12512.10 29.50 55342.53 88888.00 2007-07-24 01:59:43.500 205 12512.08 29.55 55342.55 88888.00 2007-07-24 01:59:43.625 205 12512.02 29.52 55342.53 88888.00 2007-07-24 01:59:43.750 205 12512.05 29.57 55342.53 88888.00 2007-07-24 01:59:43.875 205 12512.10 29.57 55342.55 88888.00 2007-07-24 01:59:44.000 205 12512.05 29.55 55342.53 88888.00 2007-07-24 01:59:44.125 205 12511.88 29.55 55342.53 88888.00 2007-07-24 01:59:44.250 205 12511.73 29.48 55342.50 88888.00 2007-07-24 01:59:44.375 205 12511.85 29.50 55342.53 88888.00 2007-07-24 01:59:44.500 205 12511.98 29.55 55342.57 88888.00 2007-07-24 01:59:44.625 205 12512.02 29.55 55342.55 88888.00 2007-07-24 01:59:44.750 205 12512.02 29.57 55342.57 88888.00 2007-07-24 01:59:44.875 205 12511.98 29.57 55342.57 88888.00 2007-07-24 01:59:45.000 205 12511.98 29.55 55342.60 88888.00 2007-07-24 01:59:45.125 205 12511.95 29.55 55342.55 88888.00 2007-07-24 01:59:45.250 205 12511.95 29.55 55342.53 88888.00 2007-07-24 01:59:45.375 205 12511.95 29.55 55342.53 88888.00 2007-07-24 01:59:45.500 205 12511.90 29.50 55342.53 88888.00 2007-07-24 01:59:45.625 205 12511.90 29.45 55342.53 88888.00 2007-07-24 01:59:45.750 205 12511.85 29.48 55342.50 88888.00 2007-07-24 01:59:45.875 205 12511.88 29.48 55342.50 88888.00 2007-07-24 01:59:46.000 205 12511.92 29.48 55342.50 88888.00 2007-07-24 01:59:46.125 205 12511.98 29.50 55342.53 88888.00 2007-07-24 01:59:46.250 205 12511.90 29.50 55342.53 88888.00 2007-07-24 01:59:46.375 205 12511.90 29.45 55342.55 88888.00 2007-07-24 01:59:46.500 205 12511.80 29.45 55342.55 88888.00 2007-07-24 01:59:46.625 205 12511.80 29.48 55342.55 88888.00 2007-07-24 01:59:46.750 205 12511.88 29.52 55342.57 88888.00 2007-07-24 01:59:46.875 205 12511.88 29.55 55342.60 88888.00 2007-07-24 01:59:47.000 205 12511.85 29.52 55342.55 88888.00 2007-07-24 01:59:47.125 205 12511.77 29.50 55342.53 88888.00 2007-07-24 01:59:47.250 205 12511.75 29.50 55342.57 88888.00 2007-07-24 01:59:47.375 205 12511.83 29.52 55342.60 88888.00 2007-07-24 01:59:47.500 205 12511.85 29.55 55342.62 88888.00 2007-07-24 01:59:47.625 205 12511.88 29.50 55342.62 88888.00 2007-07-24 01:59:47.750 205 12511.80 29.43 55342.60 88888.00 2007-07-24 01:59:47.875 205 12511.75 29.45 55342.60 88888.00 2007-07-24 01:59:48.000 205 12511.75 29.45 55342.60 88888.00 2007-07-24 01:59:48.125 205 12511.77 29.48 55342.68 88888.00 2007-07-24 01:59:48.250 205 12511.80 29.45 55342.65 88888.00 2007-07-24 01:59:48.375 205 12511.88 29.52 55342.65 88888.00 2007-07-24 01:59:48.500 205 12511.88 29.57 55342.68 88888.00 2007-07-24 01:59:48.625 205 12511.80 29.45 55342.60 88888.00 2007-07-24 01:59:48.750 205 12511.65 29.40 55342.57 88888.00 2007-07-24 01:59:48.875 205 12511.67 29.45 55342.62 88888.00 2007-07-24 01:59:49.000 205 12511.75 29.45 55342.60 88888.00 2007-07-24 01:59:49.125 205 12511.77 29.40 55342.60 88888.00 2007-07-24 01:59:49.250 205 12511.65 29.40 55342.60 88888.00 2007-07-24 01:59:49.375 205 12511.65 29.38 55342.60 88888.00 2007-07-24 01:59:49.500 205 12511.60 29.35 55342.62 88888.00 2007-07-24 01:59:49.625 205 12511.65 29.38 55342.65 88888.00 2007-07-24 01:59:49.750 205 12511.70 29.40 55342.62 88888.00 2007-07-24 01:59:49.875 205 12511.62 29.38 55342.65 88888.00 2007-07-24 01:59:50.000 205 12511.58 29.35 55342.62 88888.00 2007-07-24 01:59:50.125 205 12511.58 29.38 55342.62 88888.00 2007-07-24 01:59:50.250 205 12511.65 29.38 55342.62 88888.00 2007-07-24 01:59:50.375 205 12511.70 29.40 55342.65 88888.00 2007-07-24 01:59:50.500 205 12511.60 29.43 55342.65 88888.00 2007-07-24 01:59:50.625 205 12511.55 29.38 55342.62 88888.00 2007-07-24 01:59:50.750 205 12511.55 29.38 55342.62 88888.00 2007-07-24 01:59:50.875 205 12511.52 29.40 55342.65 88888.00 2007-07-24 01:59:51.000 205 12511.52 29.35 55342.65 88888.00 2007-07-24 01:59:51.125 205 12511.60 29.35 55342.70 88888.00 2007-07-24 01:59:51.250 205 12511.60 29.35 55342.68 88888.00 2007-07-24 01:59:51.375 205 12511.60 29.32 55342.68 88888.00 2007-07-24 01:59:51.500 205 12511.58 29.30 55342.68 88888.00 2007-07-24 01:59:51.625 205 12511.55 29.30 55342.62 88888.00 2007-07-24 01:59:51.750 205 12511.58 29.30 55342.65 88888.00 2007-07-24 01:59:51.875 205 12511.58 29.32 55342.68 88888.00 2007-07-24 01:59:52.000 205 12511.60 29.32 55342.70 88888.00 2007-07-24 01:59:52.125 205 12511.52 29.38 55342.68 88888.00 2007-07-24 01:59:52.250 205 12511.48 29.27 55342.70 88888.00 2007-07-24 01:59:52.375 205 12511.52 29.23 55342.68 88888.00 2007-07-24 01:59:52.500 205 12511.55 29.25 55342.68 88888.00 2007-07-24 01:59:52.625 205 12511.52 29.25 55342.68 88888.00 2007-07-24 01:59:52.750 205 12511.50 29.25 55342.72 88888.00 2007-07-24 01:59:52.875 205 12511.48 29.25 55342.70 88888.00 2007-07-24 01:59:53.000 205 12511.48 29.25 55342.70 88888.00 2007-07-24 01:59:53.125 205 12511.45 29.25 55342.70 88888.00 2007-07-24 01:59:53.250 205 12511.40 29.25 55342.70 88888.00 2007-07-24 01:59:53.375 205 12511.40 29.25 55342.70 88888.00 2007-07-24 01:59:53.500 205 12511.42 29.23 55342.70 88888.00 2007-07-24 01:59:53.625 205 12511.50 29.20 55342.72 88888.00 2007-07-24 01:59:53.750 205 12511.48 29.18 55342.72 88888.00 2007-07-24 01:59:53.875 205 12511.38 29.18 55342.72 88888.00 2007-07-24 01:59:54.000 205 12511.27 29.10 55342.70 88888.00 2007-07-24 01:59:54.125 205 12511.30 29.12 55342.72 88888.00 2007-07-24 01:59:54.250 205 12511.33 29.18 55342.78 88888.00 2007-07-24 01:59:54.375 205 12511.35 29.20 55342.75 88888.00 2007-07-24 01:59:54.500 205 12511.33 29.18 55342.78 88888.00 2007-07-24 01:59:54.625 205 12511.27 29.15 55342.72 88888.00 2007-07-24 01:59:54.750 205 12511.27 29.12 55342.72 88888.00 2007-07-24 01:59:54.875 205 12511.30 29.10 55342.72 88888.00 2007-07-24 01:59:55.000 205 12511.27 29.18 55342.72 88888.00 2007-07-24 01:59:55.125 205 12511.25 29.20 55342.78 88888.00 2007-07-24 01:59:55.250 205 12511.20 29.15 55342.78 88888.00 2007-07-24 01:59:55.375 205 12511.12 29.05 55342.75 88888.00 2007-07-24 01:59:55.500 205 12511.15 29.07 55342.75 88888.00 2007-07-24 01:59:55.625 205 12511.23 29.15 55342.78 88888.00 2007-07-24 01:59:55.750 205 12511.25 29.12 55342.80 88888.00 2007-07-24 01:59:55.875 205 12511.27 29.12 55342.82 88888.00 2007-07-24 01:59:56.000 205 12511.23 29.12 55342.85 88888.00 2007-07-24 01:59:56.125 205 12511.20 29.10 55342.82 88888.00 2007-07-24 01:59:56.250 205 12511.15 29.05 55342.82 88888.00 2007-07-24 01:59:56.375 205 12511.20 29.05 55342.85 88888.00 2007-07-24 01:59:56.500 205 12511.20 29.02 55342.85 88888.00 2007-07-24 01:59:56.625 205 12511.17 29.00 55342.80 88888.00 2007-07-24 01:59:56.750 205 12511.23 29.12 55342.82 88888.00 2007-07-24 01:59:56.875 205 12511.20 29.05 55342.85 88888.00 2007-07-24 01:59:57.000 205 12511.10 28.98 55342.82 88888.00 2007-07-24 01:59:57.125 205 12511.02 28.95 55342.82 88888.00 2007-07-24 01:59:57.250 205 12511.00 28.98 55342.90 88888.00 2007-07-24 01:59:57.375 205 12511.08 29.05 55342.88 88888.00 2007-07-24 01:59:57.500 205 12511.02 29.05 55342.90 88888.00 2007-07-24 01:59:57.625 205 12510.98 28.98 55342.93 88888.00 2007-07-24 01:59:57.750 205 12510.95 28.95 55342.90 88888.00 2007-07-24 01:59:57.875 205 12511.00 28.93 55342.93 88888.00 2007-07-24 01:59:58.000 205 12511.02 28.93 55342.90 88888.00 2007-07-24 01:59:58.125 205 12511.00 28.88 55342.88 88888.00 2007-07-24 01:59:58.250 205 12510.95 28.95 55342.90 88888.00 2007-07-24 01:59:58.375 205 12510.95 28.95 55342.90 88888.00 2007-07-24 01:59:58.500 205 12510.95 28.90 55342.88 88888.00 2007-07-24 01:59:58.625 205 12510.88 28.90 55342.88 88888.00 2007-07-24 01:59:58.750 205 12510.88 28.95 55342.93 88888.00 2007-07-24 01:59:58.875 205 12510.85 29.00 55342.97 88888.00 2007-07-24 01:59:59.000 205 12510.90 28.95 55342.95 88888.00 2007-07-24 01:59:59.125 205 12510.90 28.95 55342.97 88888.00 2007-07-24 01:59:59.250 205 12510.83 28.88 55342.95 88888.00 2007-07-24 01:59:59.375 205 12510.85 28.82 55342.95 88888.00 2007-07-24 01:59:59.500 205 12510.77 28.85 55342.95 88888.00 2007-07-24 01:59:59.625 205 12510.80 28.85 55342.93 88888.00 2007-07-24 01:59:59.750 205 12510.77 28.82 55342.90 88888.00 2007-07-24 01:59:59.875 205 12510.77 28.77 55342.95 88888.00 2007-07-24 02:00:00.000 205 12510.73 28.80 55342.97 88888.00 2007-07-24 02:00:00.125 205 12510.73 28.82 55342.95 88888.00 2007-07-24 02:00:00.250 205 12510.70 28.80 55342.97 88888.00 2007-07-24 02:00:00.375 205 12510.67 28.80 55342.95 88888.00 2007-07-24 02:00:00.500 205 12510.73 28.80 55342.97 88888.00 2007-07-24 02:00:00.625 205 12510.77 28.77 55342.95 88888.00 2007-07-24 02:00:00.750 205 12510.67 28.80 55342.95 88888.00 2007-07-24 02:00:00.875 205 12510.73 28.82 55343.03 88888.00 2007-07-24 02:00:01.000 205 12510.75 28.75 55343.03 88888.00 2007-07-24 02:00:01.125 205 12510.67 28.73 55343.00 88888.00 2007-07-24 02:00:01.250 205 12510.50 28.73 55343.03 88888.00 2007-07-24 02:00:01.375 205 12510.55 28.75 55343.00 88888.00 2007-07-24 02:00:01.500 205 12510.62 28.70 55343.03 88888.00 2007-07-24 02:00:01.625 205 12510.65 28.68 55343.03 88888.00 2007-07-24 02:00:01.750 205 12510.62 28.70 55343.00 88888.00 2007-07-24 02:00:01.875 205 12510.60 28.70 55343.03 88888.00 2007-07-24 02:00:02.000 205 12510.58 28.70 55343.03 88888.00 2007-07-24 02:00:02.125 205 12510.62 28.70 55343.03 88888.00 2007-07-24 02:00:02.250 205 12510.55 28.60 55343.00 88888.00 2007-07-24 02:00:02.375 205 12510.55 28.65 55343.00 88888.00 2007-07-24 02:00:02.500 205 12510.55 28.65 55343.00 88888.00 2007-07-24 02:00:02.625 205 12510.58 28.60 55343.05 88888.00 2007-07-24 02:00:02.750 205 12510.55 28.60 55343.10 88888.00 2007-07-24 02:00:02.875 205 12510.50 28.60 55343.10 88888.00 2007-07-24 02:00:03.000 205 12510.52 28.65 55343.05 88888.00 2007-07-24 02:00:03.125 205 12510.52 28.62 55343.07 88888.00 2007-07-24 02:00:03.250 205 12510.50 28.57 55343.07 88888.00 2007-07-24 02:00:03.375 205 12510.45 28.60 55343.10 88888.00 2007-07-24 02:00:03.500 205 12510.42 28.57 55343.10 88888.00 2007-07-24 02:00:03.625 205 12510.42 28.55 55343.10 88888.00 2007-07-24 02:00:03.750 205 12510.45 28.55 55343.10 88888.00 2007-07-24 02:00:03.875 205 12510.40 28.57 55343.10 88888.00 2007-07-24 02:00:04.000 205 12510.40 28.52 55343.10 88888.00 2007-07-24 02:00:04.125 205 12510.42 28.50 55343.10 88888.00 2007-07-24 02:00:04.250 205 12510.35 28.43 55343.10 88888.00 2007-07-24 02:00:04.375 205 12510.40 28.40 55343.10 88888.00 2007-07-24 02:00:04.500 205 12510.40 28.45 55343.10 88888.00 2007-07-24 02:00:04.625 205 12510.42 28.43 55343.10 88888.00 2007-07-24 02:00:04.750 205 12510.45 28.45 55343.10 88888.00 2007-07-24 02:00:04.875 205 12510.45 28.45 55343.10 88888.00 2007-07-24 02:00:05.000 205 12510.40 28.40 55343.07 88888.00 2007-07-24 02:00:05.125 205 12510.35 28.38 55343.10 88888.00 2007-07-24 02:00:05.250 205 12510.33 28.45 55343.15 88888.00 2007-07-24 02:00:05.375 205 12510.40 28.45 55343.18 88888.00 2007-07-24 02:00:05.500 205 12510.38 28.38 55343.15 88888.00 2007-07-24 02:00:05.625 205 12510.35 28.32 55343.15 88888.00 2007-07-24 02:00:05.750 205 12510.27 28.32 55343.15 88888.00 2007-07-24 02:00:05.875 205 12510.33 28.35 55343.12 88888.00 2007-07-24 02:00:06.000 205 12510.35 28.32 55343.12 88888.00 2007-07-24 02:00:06.125 205 12510.35 28.30 55343.15 88888.00 2007-07-24 02:00:06.250 205 12510.30 28.27 55343.18 88888.00 2007-07-24 02:00:06.375 205 12510.33 28.27 55343.15 88888.00 2007-07-24 02:00:06.500 205 12510.27 28.25 55343.15 88888.00 2007-07-24 02:00:06.625 205 12510.25 28.27 55343.15 88888.00 2007-07-24 02:00:06.750 205 12510.15 28.27 55343.15 88888.00 2007-07-24 02:00:06.875 205 12510.15 28.27 55343.15 88888.00 2007-07-24 02:00:07.000 205 12510.20 28.30 55343.12 88888.00 2007-07-24 02:00:07.125 205 12510.17 28.25 55343.18 88888.00 2007-07-24 02:00:07.250 205 12510.15 28.20 55343.18 88888.00 2007-07-24 02:00:07.375 205 12510.20 28.25 55343.18 88888.00 2007-07-24 02:00:07.500 205 12510.23 28.27 55343.15 88888.00 2007-07-24 02:00:07.625 205 12510.12 28.23 55343.15 88888.00 2007-07-24 02:00:07.750 205 12510.05 28.18 55343.15 88888.00 2007-07-24 02:00:07.875 205 12510.02 28.12 55343.18 88888.00 2007-07-24 02:00:08.000 205 12510.05 28.15 55343.20 88888.00 2007-07-24 02:00:08.125 205 12510.10 28.20 55343.20 88888.00 2007-07-24 02:00:08.250 205 12510.08 28.18 55343.18 88888.00 2007-07-24 02:00:08.375 205 12510.08 28.15 55343.15 88888.00 2007-07-24 02:00:08.500 205 12510.02 28.18 55343.18 88888.00 2007-07-24 02:00:08.625 205 12510.10 28.23 55343.20 88888.00 2007-07-24 02:00:08.750 205 12510.12 28.15 55343.20 88888.00 2007-07-24 02:00:08.875 205 12510.08 28.15 55343.22 88888.00 2007-07-24 02:00:09.000 205 12510.05 28.10 55343.20 88888.00 2007-07-24 02:00:09.125 205 12509.98 28.10 55343.20 88888.00 2007-07-24 02:00:09.250 205 12509.98 28.05 55343.22 88888.00 2007-07-24 02:00:09.375 205 12510.00 28.02 55343.20 88888.00 2007-07-24 02:00:09.500 205 12510.00 28.02 55343.20 88888.00 2007-07-24 02:00:09.625 205 12510.02 28.05 55343.22 88888.00 2007-07-24 02:00:09.750 205 12510.00 28.05 55343.22 88888.00 2007-07-24 02:00:09.875 205 12509.92 28.05 55343.22 88888.00 2007-07-24 02:00:10.000 205 12509.98 28.00 55343.25 88888.00 2007-07-24 02:00:10.125 205 12509.98 28.00 55343.25 88888.00 2007-07-24 02:00:10.250 205 12509.88 27.93 55343.28 88888.00 2007-07-24 02:00:10.375 205 12509.85 27.93 55343.25 88888.00 2007-07-24 02:00:10.500 205 12509.85 27.98 55343.25 88888.00 2007-07-24 02:00:10.625 205 12509.92 28.00 55343.22 88888.00 2007-07-24 02:00:10.750 205 12509.90 27.95 55343.28 88888.00 2007-07-24 02:00:10.875 205 12509.85 27.95 55343.28 88888.00 2007-07-24 02:00:11.000 205 12509.83 27.95 55343.30 88888.00 2007-07-24 02:00:11.125 205 12509.77 27.95 55343.30 88888.00 2007-07-24 02:00:11.250 205 12509.75 27.90 55343.28 88888.00 2007-07-24 02:00:11.375 205 12509.80 27.88 55343.25 88888.00 2007-07-24 02:00:11.500 205 12509.75 27.82 55343.22 88888.00 2007-07-24 02:00:11.625 205 12509.73 27.88 55343.28 88888.00 2007-07-24 02:00:11.750 205 12509.65 27.88 55343.25 88888.00 2007-07-24 02:00:11.875 205 12509.67 27.80 55343.28 88888.00 2007-07-24 02:00:12.000 205 12509.70 27.82 55343.28 88888.00 2007-07-24 02:00:12.125 205 12509.75 27.88 55343.28 88888.00 2007-07-24 02:00:12.250 205 12509.70 27.85 55343.30 88888.00 2007-07-24 02:00:12.375 205 12509.73 27.85 55343.30 88888.00 2007-07-24 02:00:12.500 205 12509.73 27.85 55343.30 88888.00 2007-07-24 02:00:12.625 205 12509.67 27.82 55343.32 88888.00 2007-07-24 02:00:12.750 205 12509.62 27.80 55343.30 88888.00 2007-07-24 02:00:12.875 205 12509.60 27.80 55343.30 88888.00 2007-07-24 02:00:13.000 205 12509.65 27.82 55343.30 88888.00 2007-07-24 02:00:13.125 205 12509.67 27.77 55343.30 88888.00 2007-07-24 02:00:13.250 205 12509.58 27.70 55343.30 88888.00 2007-07-24 02:00:13.375 205 12509.60 27.77 55343.32 88888.00 2007-07-24 02:00:13.500 205 12509.70 27.82 55343.35 88888.00 2007-07-24 02:00:13.625 205 12509.65 27.77 55343.32 88888.00 2007-07-24 02:00:13.750 205 12509.60 27.77 55343.32 88888.00 2007-07-24 02:00:13.875 205 12509.58 27.73 55343.32 88888.00 2007-07-24 02:00:14.000 205 12509.55 27.75 55343.32 88888.00 2007-07-24 02:00:14.125 205 12509.52 27.75 55343.35 88888.00 2007-07-24 02:00:14.250 205 12509.50 27.73 55343.35 88888.00 2007-07-24 02:00:14.375 205 12509.58 27.80 55343.35 88888.00 2007-07-24 02:00:14.500 205 12509.58 27.80 55343.35 88888.00 2007-07-24 02:00:14.625 205 12509.58 27.82 55343.38 88888.00 2007-07-24 02:00:14.750 205 12509.60 27.80 55343.35 88888.00 2007-07-24 02:00:14.875 205 12509.55 27.73 55343.32 88888.00 2007-07-24 02:00:15.000 205 12509.52 27.70 55343.32 88888.00 2007-07-24 02:00:15.125 205 12509.48 27.65 55343.32 88888.00 2007-07-24 02:00:15.250 205 12509.38 27.65 55343.32 88888.00 2007-07-24 02:00:15.375 205 12509.38 27.60 55343.35 88888.00 2007-07-24 02:00:15.500 205 12509.38 27.57 55343.35 88888.00 2007-07-24 02:00:15.625 205 12509.42 27.68 55343.38 88888.00 2007-07-24 02:00:15.750 205 12509.38 27.73 55343.40 88888.00 2007-07-24 02:00:15.875 205 12509.35 27.68 55343.40 88888.00 2007-07-24 02:00:16.000 205 12509.38 27.65 55343.38 88888.00 2007-07-24 02:00:16.125 205 12509.38 27.65 55343.38 88888.00 2007-07-24 02:00:16.250 205 12509.35 27.62 55343.40 88888.00 2007-07-24 02:00:16.375 205 12509.35 27.68 55343.40 88888.00 2007-07-24 02:00:16.500 205 12509.35 27.65 55343.40 88888.00 2007-07-24 02:00:16.625 205 12509.33 27.62 55343.43 88888.00 2007-07-24 02:00:16.750 205 12509.30 27.68 55343.43 88888.00 2007-07-24 02:00:16.875 205 12509.27 27.60 55343.40 88888.00 2007-07-24 02:00:17.000 205 12509.27 27.60 55343.40 88888.00 2007-07-24 02:00:17.125 205 12509.27 27.60 55343.40 88888.00 2007-07-24 02:00:17.250 205 12509.23 27.55 55343.45 88888.00 2007-07-24 02:00:17.375 205 12509.27 27.55 55343.43 88888.00 2007-07-24 02:00:17.500 205 12509.27 27.57 55343.40 88888.00 2007-07-24 02:00:17.625 205 12509.25 27.57 55343.43 88888.00 2007-07-24 02:00:17.750 205 12509.20 27.57 55343.43 88888.00 2007-07-24 02:00:17.875 205 12509.20 27.55 55343.40 88888.00 2007-07-24 02:00:18.000 205 12509.15 27.50 55343.43 88888.00 2007-07-24 02:00:18.125 205 12509.08 27.50 55343.43 88888.00 2007-07-24 02:00:18.250 205 12509.08 27.52 55343.43 88888.00 2007-07-24 02:00:18.375 205 12509.15 27.50 55343.47 88888.00 2007-07-24 02:00:18.500 205 12509.10 27.52 55343.45 88888.00 2007-07-24 02:00:18.625 205 12509.05 27.52 55343.40 88888.00 2007-07-24 02:00:18.750 205 12509.02 27.45 55343.40 88888.00 2007-07-24 02:00:18.875 205 12509.10 27.52 55343.45 88888.00 2007-07-24 02:00:19.000 205 12509.10 27.50 55343.47 88888.00 2007-07-24 02:00:19.125 205 12509.10 27.45 55343.45 88888.00 2007-07-24 02:00:19.250 205 12509.05 27.45 55343.43 88888.00 2007-07-24 02:00:19.375 205 12509.10 27.48 55343.43 88888.00 2007-07-24 02:00:19.500 205 12509.12 27.48 55343.45 88888.00 2007-07-24 02:00:19.625 205 12509.08 27.45 55343.45 88888.00 2007-07-24 02:00:19.750 205 12509.08 27.38 55343.40 88888.00 2007-07-24 02:00:19.875 205 12509.05 27.45 55343.43 88888.00 2007-07-24 02:00:20.000 205 12508.95 27.45 55343.43 88888.00 2007-07-24 02:00:20.125 205 12508.95 27.43 55343.40 88888.00 2007-07-24 02:00:20.250 205 12508.92 27.43 55343.45 88888.00 2007-07-24 02:00:20.375 205 12508.98 27.48 55343.43 88888.00 2007-07-24 02:00:20.500 205 12508.90 27.45 55343.43 88888.00 2007-07-24 02:00:20.625 205 12508.88 27.43 55343.43 88888.00 2007-07-24 02:00:20.750 205 12508.88 27.45 55343.43 88888.00 2007-07-24 02:00:20.875 205 12508.88 27.45 55343.45 88888.00 2007-07-24 02:00:21.000 205 12508.80 27.43 55343.43 88888.00 2007-07-24 02:00:21.125 205 12508.80 27.48 55343.47 88888.00 2007-07-24 02:00:21.250 205 12508.83 27.50 55343.53 88888.00 2007-07-24 02:00:21.375 205 12508.88 27.45 55343.50 88888.00 2007-07-24 02:00:21.500 205 12508.95 27.48 55343.50 88888.00 2007-07-24 02:00:21.625 205 12508.90 27.48 55343.53 88888.00 2007-07-24 02:00:21.750 205 12508.85 27.48 55343.55 88888.00 2007-07-24 02:00:21.875 205 12508.85 27.48 55343.57 88888.00 2007-07-24 02:00:22.000 205 12508.83 27.50 55343.53 88888.00 2007-07-24 02:00:22.125 205 12508.80 27.50 55343.53 88888.00 2007-07-24 02:00:22.250 205 12508.77 27.45 55343.53 88888.00 2007-07-24 02:00:22.375 205 12508.83 27.38 55343.50 88888.00 2007-07-24 02:00:22.500 205 12508.83 27.40 55343.45 88888.00 2007-07-24 02:00:22.625 205 12508.80 27.45 55343.50 88888.00 2007-07-24 02:00:22.750 205 12508.77 27.43 55343.53 88888.00 2007-07-24 02:00:22.875 205 12508.75 27.45 55343.50 88888.00 2007-07-24 02:00:23.000 205 12508.73 27.45 55343.50 88888.00 2007-07-24 02:00:23.125 205 12508.67 27.48 55343.50 88888.00 2007-07-24 02:00:23.250 205 12508.65 27.50 55343.53 88888.00 2007-07-24 02:00:23.375 205 12508.70 27.45 55343.53 88888.00 2007-07-24 02:00:23.500 205 12508.70 27.43 55343.50 88888.00 2007-07-24 02:00:23.625 205 12508.65 27.48 55343.53 88888.00 2007-07-24 02:00:23.750 205 12508.58 27.45 55343.53 88888.00 2007-07-24 02:00:23.875 205 12508.52 27.40 55343.50 88888.00 2007-07-24 02:00:24.000 205 12508.52 27.38 55343.50 88888.00 2007-07-24 02:00:24.125 205 12508.60 27.40 55343.53 88888.00 2007-07-24 02:00:24.250 205 12508.55 27.38 55343.53 88888.00 2007-07-24 02:00:24.375 205 12508.58 27.38 55343.55 88888.00 2007-07-24 02:00:24.500 205 12508.58 27.38 55343.55 88888.00 2007-07-24 02:00:24.625 205 12508.52 27.38 55343.55 88888.00 2007-07-24 02:00:24.750 205 12508.52 27.40 55343.55 88888.00 2007-07-24 02:00:24.875 205 12508.50 27.38 55343.55 88888.00 2007-07-24 02:00:25.000 205 12508.50 27.35 55343.53 88888.00 2007-07-24 02:00:25.125 205 12508.45 27.35 55343.55 88888.00 2007-07-24 02:00:25.250 205 12508.40 27.32 55343.53 88888.00 2007-07-24 02:00:25.375 205 12508.45 27.30 55343.50 88888.00 2007-07-24 02:00:25.500 205 12508.42 27.38 55343.53 88888.00 2007-07-24 02:00:25.625 205 12508.40 27.40 55343.57 88888.00 2007-07-24 02:00:25.750 205 12508.40 27.43 55343.60 88888.00 2007-07-24 02:00:25.875 205 12508.42 27.45 55343.57 88888.00 2007-07-24 02:00:26.000 205 12508.38 27.43 55343.55 88888.00 2007-07-24 02:00:26.125 205 12508.27 27.45 55343.55 88888.00 2007-07-24 02:00:26.250 205 12508.23 27.40 55343.57 88888.00 2007-07-24 02:00:26.375 205 12508.27 27.43 55343.57 88888.00 2007-07-24 02:00:26.500 205 12508.17 27.43 55343.57 88888.00 2007-07-24 02:00:26.625 205 12508.10 27.43 55343.57 88888.00 2007-07-24 02:00:26.750 205 12508.12 27.38 55343.55 88888.00 2007-07-24 02:00:26.875 205 12508.08 27.38 55343.55 88888.00 2007-07-24 02:00:27.000 205 12508.12 27.35 55343.57 88888.00 2007-07-24 02:00:27.125 205 12508.12 27.32 55343.60 88888.00 2007-07-24 02:00:27.250 205 12508.12 27.30 55343.57 88888.00 2007-07-24 02:00:27.375 205 12508.12 27.30 55343.60 88888.00 2007-07-24 02:00:27.500 205 12508.08 27.38 55343.57 88888.00 2007-07-24 02:00:27.625 205 12508.08 27.43 55343.60 88888.00 2007-07-24 02:00:27.750 205 12508.05 27.38 55343.60 88888.00 2007-07-24 02:00:27.875 205 12508.08 27.40 55343.60 88888.00 2007-07-24 02:00:28.000 205 12508.00 27.35 55343.57 88888.00 2007-07-24 02:00:28.125 205 12508.00 27.32 55343.60 88888.00 2007-07-24 02:00:28.250 205 12507.95 27.30 55343.57 88888.00 2007-07-24 02:00:28.375 205 12507.95 27.32 55343.60 88888.00 2007-07-24 02:00:28.500 205 12507.88 27.38 55343.60 88888.00 2007-07-24 02:00:28.625 205 12507.88 27.38 55343.62 88888.00 2007-07-24 02:00:28.750 205 12507.88 27.40 55343.65 88888.00 2007-07-24 02:00:28.875 205 12507.83 27.40 55343.62 88888.00 2007-07-24 02:00:29.000 205 12507.85 27.32 55343.62 88888.00 2007-07-24 02:00:29.125 205 12507.88 27.30 55343.62 88888.00 2007-07-24 02:00:29.250 205 12507.92 27.32 55343.68 88888.00 2007-07-24 02:00:29.375 205 12507.90 27.35 55343.62 88888.00 2007-07-24 02:00:29.500 205 12507.80 27.38 55343.62 88888.00 2007-07-24 02:00:29.625 205 12507.85 27.43 55343.65 88888.00 2007-07-24 02:00:29.750 205 12507.88 27.40 55343.65 88888.00 2007-07-24 02:00:29.875 205 12507.83 27.38 55343.62 88888.00 2007-07-24 02:00:30.000 205 12507.80 27.32 55343.57 88888.00 2007-07-24 02:00:30.125 205 12507.75 27.30 55343.65 88888.00 2007-07-24 02:00:30.250 205 12507.70 27.32 55343.68 88888.00 2007-07-24 02:00:30.375 205 12507.75 27.38 55343.65 88888.00 2007-07-24 02:00:30.500 205 12507.77 27.38 55343.62 88888.00 2007-07-24 02:00:30.625 205 12507.67 27.32 55343.60 88888.00 2007-07-24 02:00:30.750 205 12507.52 27.32 55343.65 88888.00 2007-07-24 02:00:30.875 205 12507.50 27.30 55343.65 88888.00 2007-07-24 02:00:31.000 205 12507.60 27.30 55343.65 88888.00 2007-07-24 02:00:31.125 205 12507.58 27.30 55343.62 88888.00 2007-07-24 02:00:31.250 205 12507.50 27.23 55343.65 88888.00 2007-07-24 02:00:31.375 205 12507.52 27.30 55343.68 88888.00 2007-07-24 02:00:31.500 205 12507.55 27.35 55343.70 88888.00 2007-07-24 02:00:31.625 205 12507.45 27.35 55343.68 88888.00 2007-07-24 02:00:31.750 205 12507.38 27.35 55343.65 88888.00 2007-07-24 02:00:31.875 205 12507.42 27.32 55343.68 88888.00 2007-07-24 02:00:32.000 205 12507.40 27.30 55343.62 88888.00 2007-07-24 02:00:32.125 205 12507.38 27.27 55343.65 88888.00 2007-07-24 02:00:32.250 205 12507.27 27.25 55343.65 88888.00 2007-07-24 02:00:32.375 205 12507.30 27.25 55343.68 88888.00 2007-07-24 02:00:32.500 205 12507.30 27.27 55343.70 88888.00 2007-07-24 02:00:32.625 205 12507.40 27.32 55343.68 88888.00 2007-07-24 02:00:32.750 205 12507.42 27.35 55343.68 88888.00 2007-07-24 02:00:32.875 205 12507.42 27.27 55343.68 88888.00 2007-07-24 02:00:33.000 205 12507.38 27.25 55343.62 88888.00 2007-07-24 02:00:33.125 205 12507.35 27.25 55343.62 88888.00 2007-07-24 02:00:33.250 205 12507.25 27.25 55343.62 88888.00 2007-07-24 02:00:33.375 205 12507.23 27.27 55343.65 88888.00 2007-07-24 02:00:33.500 205 12507.25 27.30 55343.70 88888.00 2007-07-24 02:00:33.625 205 12507.27 27.30 55343.72 88888.00 2007-07-24 02:00:33.750 205 12507.17 27.25 55343.70 88888.00 2007-07-24 02:00:33.875 205 12507.05 27.23 55343.65 88888.00 2007-07-24 02:00:34.000 205 12507.10 27.20 55343.68 88888.00 2007-07-24 02:00:34.125 205 12507.05 27.20 55343.68 88888.00 2007-07-24 02:00:34.250 205 12507.12 27.20 55343.72 88888.00 2007-07-24 02:00:34.375 205 12507.27 27.27 55343.75 88888.00 2007-07-24 02:00:34.500 205 12507.25 27.30 55343.78 88888.00 2007-07-24 02:00:34.625 205 12507.23 27.25 55343.78 88888.00 2007-07-24 02:00:34.750 205 12507.08 27.20 55343.72 88888.00 2007-07-24 02:00:34.875 205 12506.95 27.23 55343.75 88888.00 2007-07-24 02:00:35.000 205 12506.90 27.20 55343.75 88888.00 2007-07-24 02:00:35.125 205 12506.90 27.10 55343.68 88888.00 2007-07-24 02:00:35.250 205 12506.90 27.07 55343.70 88888.00 2007-07-24 02:00:35.375 205 12506.98 27.18 55343.72 88888.00 2007-07-24 02:00:35.500 205 12506.95 27.23 55343.80 88888.00 2007-07-24 02:00:35.625 205 12506.90 27.20 55343.75 88888.00 2007-07-24 02:00:35.750 205 12506.90 27.15 55343.75 88888.00 2007-07-24 02:00:35.875 205 12506.92 27.12 55343.75 88888.00 2007-07-24 02:00:36.000 205 12506.92 27.10 55343.72 88888.00 2007-07-24 02:00:36.125 205 12506.83 27.07 55343.75 88888.00 2007-07-24 02:00:36.250 205 12506.77 27.07 55343.78 88888.00 2007-07-24 02:00:36.375 205 12506.73 27.07 55343.78 88888.00 2007-07-24 02:00:36.500 205 12506.75 27.05 55343.78 88888.00 2007-07-24 02:00:36.625 205 12506.75 27.07 55343.78 88888.00 2007-07-24 02:00:36.750 205 12506.73 27.10 55343.80 88888.00 2007-07-24 02:00:36.875 205 12506.77 27.18 55343.80 88888.00 2007-07-24 02:00:37.000 205 12506.77 27.15 55343.78 88888.00 2007-07-24 02:00:37.125 205 12506.62 27.10 55343.75 88888.00 2007-07-24 02:00:37.250 205 12506.55 27.12 55343.78 88888.00 2007-07-24 02:00:37.375 205 12506.67 27.15 55343.78 88888.00 2007-07-24 02:00:37.500 205 12506.65 27.10 55343.75 88888.00 2007-07-24 02:00:37.625 205 12506.55 27.05 55343.72 88888.00 2007-07-24 02:00:37.750 205 12506.52 27.10 55343.80 88888.00 2007-07-24 02:00:37.875 205 12506.58 27.12 55343.80 88888.00 2007-07-24 02:00:38.000 205 12506.52 27.05 55343.75 88888.00 2007-07-24 02:00:38.125 205 12506.48 27.02 55343.78 88888.00 2007-07-24 02:00:38.250 205 12506.40 26.98 55343.75 88888.00 2007-07-24 02:00:38.375 205 12506.50 26.95 55343.78 88888.00 2007-07-24 02:00:38.500 205 12506.50 26.95 55343.75 88888.00 2007-07-24 02:00:38.625 205 12506.38 26.98 55343.75 88888.00 2007-07-24 02:00:38.750 205 12506.38 26.95 55343.78 88888.00 2007-07-24 02:00:38.875 205 12506.40 26.93 55343.78 88888.00 2007-07-24 02:00:39.000 205 12506.42 26.95 55343.78 88888.00 2007-07-24 02:00:39.125 205 12506.38 26.98 55343.80 88888.00 2007-07-24 02:00:39.250 205 12506.33 26.93 55343.80 88888.00 2007-07-24 02:00:39.375 205 12506.38 26.93 55343.80 88888.00 2007-07-24 02:00:39.500 205 12506.42 26.95 55343.82 88888.00 2007-07-24 02:00:39.625 205 12506.40 26.93 55343.82 88888.00 2007-07-24 02:00:39.750 205 12506.40 26.88 55343.80 88888.00 2007-07-24 02:00:39.875 205 12506.40 26.90 55343.82 88888.00 2007-07-24 02:00:40.000 205 12506.40 26.90 55343.85 88888.00 2007-07-24 02:00:40.125 205 12506.35 26.85 55343.80 88888.00 2007-07-24 02:00:40.250 205 12506.30 26.88 55343.80 88888.00 2007-07-24 02:00:40.375 205 12506.27 26.85 55343.80 88888.00 2007-07-24 02:00:40.500 205 12506.25 26.82 55343.78 88888.00 2007-07-24 02:00:40.625 205 12506.17 26.77 55343.78 88888.00 2007-07-24 02:00:40.750 205 12506.10 26.80 55343.78 88888.00 2007-07-24 02:00:40.875 205 12506.17 26.88 55343.80 88888.00 2007-07-24 02:00:41.000 205 12506.15 26.88 55343.80 88888.00 2007-07-24 02:00:41.125 205 12506.08 26.77 55343.82 88888.00 2007-07-24 02:00:41.250 205 12506.02 26.75 55343.82 88888.00 2007-07-24 02:00:41.375 205 12506.15 26.80 55343.85 88888.00 2007-07-24 02:00:41.500 205 12506.20 26.82 55343.85 88888.00 2007-07-24 02:00:41.625 205 12506.17 26.80 55343.82 88888.00 2007-07-24 02:00:41.750 205 12506.10 26.80 55343.80 88888.00 2007-07-24 02:00:41.875 205 12506.10 26.85 55343.82 88888.00 2007-07-24 02:00:42.000 205 12506.05 26.80 55343.80 88888.00 2007-07-24 02:00:42.125 205 12506.00 26.75 55343.82 88888.00 2007-07-24 02:00:42.250 205 12506.02 26.68 55343.85 88888.00 2007-07-24 02:00:42.375 205 12506.10 26.68 55343.82 88888.00 2007-07-24 02:00:42.500 205 12506.10 26.70 55343.82 88888.00 2007-07-24 02:00:42.625 205 12506.10 26.68 55343.82 88888.00 2007-07-24 02:00:42.750 205 12506.05 26.62 55343.80 88888.00 2007-07-24 02:00:42.875 205 12505.98 26.60 55343.78 88888.00 2007-07-24 02:00:43.000 205 12506.05 26.65 55343.85 88888.00 2007-07-24 02:00:43.125 205 12506.08 26.68 55343.82 88888.00 2007-07-24 02:00:43.250 205 12506.00 26.62 55343.82 88888.00 2007-07-24 02:00:43.375 205 12506.02 26.62 55343.85 88888.00 2007-07-24 02:00:43.500 205 12505.98 26.65 55343.88 88888.00 2007-07-24 02:00:43.625 205 12506.02 26.60 55343.85 88888.00 2007-07-24 02:00:43.750 205 12506.02 26.62 55343.80 88888.00 2007-07-24 02:00:43.875 205 12505.92 26.60 55343.78 88888.00 2007-07-24 02:00:44.000 205 12505.95 26.55 55343.75 88888.00 2007-07-24 02:00:44.125 205 12505.95 26.52 55343.78 88888.00 2007-07-24 02:00:44.250 205 12505.92 26.52 55343.80 88888.00 2007-07-24 02:00:44.375 205 12505.98 26.62 55343.80 88888.00 2007-07-24 02:00:44.500 205 12505.95 26.55 55343.78 88888.00 2007-07-24 02:00:44.625 205 12505.92 26.48 55343.80 88888.00 2007-07-24 02:00:44.750 205 12505.92 26.48 55343.80 88888.00 2007-07-24 02:00:44.875 205 12506.00 26.48 55343.82 88888.00 2007-07-24 02:00:45.000 205 12505.98 26.48 55343.85 88888.00 2007-07-24 02:00:45.125 205 12505.95 26.48 55343.82 88888.00 2007-07-24 02:00:45.250 205 12505.88 26.45 55343.82 88888.00 2007-07-24 02:00:45.375 205 12505.88 26.48 55343.82 88888.00 2007-07-24 02:00:45.500 205 12505.92 26.48 55343.82 88888.00 2007-07-24 02:00:45.625 205 12505.95 26.48 55343.82 88888.00 2007-07-24 02:00:45.750 205 12505.92 26.45 55343.82 88888.00 2007-07-24 02:00:45.875 205 12505.85 26.43 55343.85 88888.00 2007-07-24 02:00:46.000 205 12505.90 26.48 55343.82 88888.00 2007-07-24 02:00:46.125 205 12505.88 26.48 55343.85 88888.00 2007-07-24 02:00:46.250 205 12505.83 26.45 55343.85 88888.00 2007-07-24 02:00:46.375 205 12505.80 26.45 55343.82 88888.00 2007-07-24 02:00:46.500 205 12505.83 26.43 55343.78 88888.00 2007-07-24 02:00:46.625 205 12505.85 26.43 55343.78 88888.00 2007-07-24 02:00:46.750 205 12505.77 26.43 55343.75 88888.00 2007-07-24 02:00:46.875 205 12505.77 26.43 55343.78 88888.00 2007-07-24 02:00:47.000 205 12505.75 26.45 55343.78 88888.00 2007-07-24 02:00:47.125 205 12505.67 26.45 55343.80 88888.00 2007-07-24 02:00:47.250 205 12505.70 26.43 55343.80 88888.00 2007-07-24 02:00:47.375 205 12505.80 26.43 55343.78 88888.00 2007-07-24 02:00:47.500 205 12505.88 26.43 55343.78 88888.00 2007-07-24 02:00:47.625 205 12505.88 26.45 55343.80 88888.00 2007-07-24 02:00:47.750 205 12505.83 26.48 55343.78 88888.00 2007-07-24 02:00:47.875 205 12505.77 26.40 55343.75 88888.00 2007-07-24 02:00:48.000 205 12505.80 26.38 55343.72 88888.00 2007-07-24 02:00:48.125 205 12505.80 26.38 55343.75 88888.00 2007-07-24 02:00:48.250 205 12505.77 26.43 55343.70 88888.00 2007-07-24 02:00:48.375 205 12505.80 26.40 55343.70 88888.00 2007-07-24 02:00:48.500 205 12505.77 26.40 55343.70 88888.00 2007-07-24 02:00:48.625 205 12505.80 26.35 55343.70 88888.00 2007-07-24 02:00:48.750 205 12505.80 26.35 55343.72 88888.00 2007-07-24 02:00:48.875 205 12505.85 26.38 55343.68 88888.00 2007-07-24 02:00:49.000 205 12505.88 26.43 55343.68 88888.00 2007-07-24 02:00:49.125 205 12505.85 26.45 55343.68 88888.00 2007-07-24 02:00:49.250 205 12505.77 26.43 55343.65 88888.00 2007-07-24 02:00:49.375 205 12505.75 26.38 55343.65 88888.00 2007-07-24 02:00:49.500 205 12505.77 26.35 55343.68 88888.00 2007-07-24 02:00:49.625 205 12505.75 26.35 55343.65 88888.00 2007-07-24 02:00:49.750 205 12505.75 26.38 55343.65 88888.00 2007-07-24 02:00:49.875 205 12505.80 26.35 55343.65 88888.00 2007-07-24 02:00:50.000 205 12505.85 26.32 55343.62 88888.00 2007-07-24 02:00:50.125 205 12505.92 26.32 55343.62 88888.00 2007-07-24 02:00:50.250 205 12505.85 26.30 55343.60 88888.00 2007-07-24 02:00:50.375 205 12505.88 26.35 55343.60 88888.00 2007-07-24 02:00:50.500 205 12505.92 26.38 55343.60 88888.00 2007-07-24 02:00:50.625 205 12506.00 26.32 55343.57 88888.00 2007-07-24 02:00:50.750 205 12506.05 26.38 55343.60 88888.00 2007-07-24 02:00:50.875 205 12506.05 26.45 55343.65 88888.00 2007-07-24 02:00:51.000 205 12506.00 26.43 55343.60 88888.00 2007-07-24 02:00:51.125 205 12505.92 26.40 55343.57 88888.00 2007-07-24 02:00:51.250 205 12505.92 26.38 55343.53 88888.00 2007-07-24 02:00:51.375 205 12505.98 26.38 55343.53 88888.00 2007-07-24 02:00:51.500 205 12506.00 26.43 55343.57 88888.00 2007-07-24 02:00:51.625 205 12505.98 26.43 55343.57 88888.00 2007-07-24 02:00:51.750 205 12506.00 26.48 55343.57 88888.00 2007-07-24 02:00:51.875 205 12505.98 26.45 55343.57 88888.00 2007-07-24 02:00:52.000 205 12506.00 26.45 55343.53 88888.00 2007-07-24 02:00:52.125 205 12506.02 26.45 55343.53 88888.00 2007-07-24 02:00:52.250 205 12506.05 26.43 55343.57 88888.00 2007-07-24 02:00:52.375 205 12506.08 26.45 55343.55 88888.00 2007-07-24 02:00:52.500 205 12506.10 26.48 55343.50 88888.00 2007-07-24 02:00:52.625 205 12506.08 26.43 55343.50 88888.00 2007-07-24 02:00:52.750 205 12506.05 26.40 55343.55 88888.00 2007-07-24 02:00:52.875 205 12506.10 26.45 55343.57 88888.00 2007-07-24 02:00:53.000 205 12506.02 26.43 55343.50 88888.00 2007-07-24 02:00:53.125 205 12506.00 26.43 55343.43 88888.00 2007-07-24 02:00:53.250 205 12506.08 26.48 55343.47 88888.00 2007-07-24 02:00:53.375 205 12506.17 26.50 55343.45 88888.00 2007-07-24 02:00:53.500 205 12506.17 26.45 55343.43 88888.00 2007-07-24 02:00:53.625 205 12506.20 26.50 55343.45 88888.00 2007-07-24 02:00:53.750 205 12506.23 26.57 55343.45 88888.00 2007-07-24 02:00:53.875 205 12506.23 26.57 55343.45 88888.00 2007-07-24 02:00:54.000 205 12506.23 26.52 55343.43 88888.00 2007-07-24 02:00:54.125 205 12506.30 26.57 55343.43 88888.00 2007-07-24 02:00:54.250 205 12506.25 26.52 55343.43 88888.00 2007-07-24 02:00:54.375 205 12506.35 26.57 55343.40 88888.00 2007-07-24 02:00:54.500 205 12506.35 26.62 55343.40 88888.00 2007-07-24 02:00:54.625 205 12506.27 26.57 55343.35 88888.00 2007-07-24 02:00:54.750 205 12506.25 26.57 55343.35 88888.00 2007-07-24 02:00:54.875 205 12506.27 26.57 55343.32 88888.00 2007-07-24 02:00:55.000 205 12506.33 26.62 55343.30 88888.00 2007-07-24 02:00:55.125 205 12506.38 26.60 55343.28 88888.00 2007-07-24 02:00:55.250 205 12506.35 26.62 55343.28 88888.00 2007-07-24 02:00:55.375 205 12506.45 26.65 55343.30 88888.00 2007-07-24 02:00:55.500 205 12506.50 26.62 55343.30 88888.00 2007-07-24 02:00:55.625 205 12506.42 26.60 55343.30 88888.00 2007-07-24 02:00:55.750 205 12506.42 26.65 55343.32 88888.00 2007-07-24 02:00:55.875 205 12506.50 26.70 55343.32 88888.00 2007-07-24 02:00:56.000 205 12506.62 26.75 55343.28 88888.00 2007-07-24 02:00:56.125 205 12506.60 26.73 55343.30 88888.00 2007-07-24 02:00:56.250 205 12506.62 26.70 55343.28 88888.00 2007-07-24 02:00:56.375 205 12506.70 26.70 55343.30 88888.00 2007-07-24 02:00:56.500 205 12506.67 26.75 55343.28 88888.00 2007-07-24 02:00:56.625 205 12506.75 26.75 55343.22 88888.00 2007-07-24 02:00:56.750 205 12506.73 26.70 55343.20 88888.00 2007-07-24 02:00:56.875 205 12506.65 26.70 55343.20 88888.00 2007-07-24 02:00:57.000 205 12506.67 26.73 55343.18 88888.00 2007-07-24 02:00:57.125 205 12506.83 26.77 55343.18 88888.00 2007-07-24 02:00:57.250 205 12506.80 26.82 55343.18 88888.00 2007-07-24 02:00:57.375 205 12506.85 26.82 55343.18 88888.00 2007-07-24 02:00:57.500 205 12506.85 26.75 55343.18 88888.00 2007-07-24 02:00:57.625 205 12506.85 26.80 55343.18 88888.00 2007-07-24 02:00:57.750 205 12506.85 26.85 55343.18 88888.00 2007-07-24 02:00:57.875 205 12506.88 26.82 55343.12 88888.00 2007-07-24 02:00:58.000 205 12506.85 26.82 55343.12 88888.00 2007-07-24 02:00:58.125 205 12506.80 26.82 55343.10 88888.00 2007-07-24 02:00:58.250 205 12506.75 26.85 55343.07 88888.00 2007-07-24 02:00:58.375 205 12506.83 26.88 55343.10 88888.00 2007-07-24 02:00:58.500 205 12506.85 26.90 55343.07 88888.00 2007-07-24 02:00:58.625 205 12506.92 26.93 55343.07 88888.00 2007-07-24 02:00:58.750 205 12506.92 26.90 55343.07 88888.00 2007-07-24 02:00:58.875 205 12506.90 26.88 55343.07 88888.00 2007-07-24 02:00:59.000 205 12506.98 26.93 55343.05 88888.00 2007-07-24 02:00:59.125 205 12507.08 26.95 55343.07 88888.00 2007-07-24 02:00:59.250 205 12507.08 26.98 55343.03 88888.00 2007-07-24 02:00:59.375 205 12507.15 27.02 55343.03 88888.00 2007-07-24 02:00:59.500 205 12507.23 27.02 55343.05 88888.00 2007-07-24 02:00:59.625 205 12507.20 27.00 55343.00 88888.00 2007-07-24 02:00:59.750 205 12507.20 26.95 55342.97 88888.00 2007-07-24 02:00:59.875 205 12507.15 26.93 55342.95 88888.00 2007-07-24 02:01:00.000 205 12507.15 26.93 55342.95 88888.00 2007-07-24 02:01:00.125 205 12507.20 27.02 55343.00 88888.00 2007-07-24 02:01:00.250 205 12507.25 27.02 55342.93 88888.00 2007-07-24 02:01:00.375 205 12507.27 27.02 55342.95 88888.00 2007-07-24 02:01:00.500 205 12507.23 27.00 55342.97 88888.00 2007-07-24 02:01:00.625 205 12507.23 27.00 55342.93 88888.00 2007-07-24 02:01:00.750 205 12507.25 27.05 55342.93 88888.00 2007-07-24 02:01:00.875 205 12507.30 27.02 55342.90 88888.00 2007-07-24 02:01:01.000 205 12507.27 27.05 55342.88 88888.00 2007-07-24 02:01:01.125 205 12507.30 27.05 55342.90 88888.00 2007-07-24 02:01:01.250 205 12507.35 27.05 55342.90 88888.00 2007-07-24 02:01:01.375 205 12507.40 27.00 55342.88 88888.00 2007-07-24 02:01:01.500 205 12507.38 27.00 55342.88 88888.00 2007-07-24 02:01:01.625 205 12507.40 27.05 55342.88 88888.00 2007-07-24 02:01:01.750 205 12507.42 27.07 55342.88 88888.00 2007-07-24 02:01:01.875 205 12507.48 27.05 55342.85 88888.00 2007-07-24 02:01:02.000 205 12507.50 27.12 55342.85 88888.00 2007-07-24 02:01:02.125 205 12507.52 27.15 55342.82 88888.00 2007-07-24 02:01:02.250 205 12507.48 27.10 55342.80 88888.00 2007-07-24 02:01:02.375 205 12507.55 27.10 55342.80 88888.00 2007-07-24 02:01:02.500 205 12507.58 27.12 55342.78 88888.00 2007-07-24 02:01:02.625 205 12507.60 27.12 55342.75 88888.00 2007-07-24 02:01:02.750 205 12507.52 27.10 55342.70 88888.00 2007-07-24 02:01:02.875 205 12507.42 27.07 55342.68 88888.00 2007-07-24 02:01:03.000 205 12507.48 27.18 55342.70 88888.00 2007-07-24 02:01:03.125 205 12507.55 27.12 55342.72 88888.00 2007-07-24 02:01:03.250 205 12507.58 27.10 55342.75 88888.00 2007-07-24 02:01:03.375 205 12507.65 27.10 55342.70 88888.00 2007-07-24 02:01:03.500 205 12507.73 27.15 55342.65 88888.00 2007-07-24 02:01:03.625 205 12507.75 27.15 55342.68 88888.00 2007-07-24 02:01:03.750 205 12507.80 27.15 55342.70 88888.00 2007-07-24 02:01:03.875 205 12507.77 27.20 55342.68 88888.00 2007-07-24 02:01:04.000 205 12507.77 27.18 55342.65 88888.00 2007-07-24 02:01:04.125 205 12507.75 27.18 55342.65 88888.00 2007-07-24 02:01:04.250 205 12507.70 27.15 55342.62 88888.00 2007-07-24 02:01:04.375 205 12507.85 27.15 55342.65 88888.00 2007-07-24 02:01:04.500 205 12507.85 27.20 55342.65 88888.00 2007-07-24 02:01:04.625 205 12507.83 27.15 55342.62 88888.00 2007-07-24 02:01:04.750 205 12507.83 27.15 55342.60 88888.00 2007-07-24 02:01:04.875 205 12507.88 27.20 55342.60 88888.00 2007-07-24 02:01:05.000 205 12507.92 27.27 55342.60 88888.00 2007-07-24 02:01:05.125 205 12507.98 27.30 55342.62 88888.00 2007-07-24 02:01:05.250 205 12507.98 27.30 55342.60 88888.00 2007-07-24 02:01:05.375 205 12507.92 27.25 55342.57 88888.00 2007-07-24 02:01:05.500 205 12507.92 27.25 55342.60 88888.00 2007-07-24 02:01:05.625 205 12508.00 27.25 55342.62 88888.00 2007-07-24 02:01:05.750 205 12508.08 27.25 55342.65 88888.00 2007-07-24 02:01:05.875 205 12508.00 27.23 55342.60 88888.00 2007-07-24 02:01:06.000 205 12508.00 27.20 55342.55 88888.00 2007-07-24 02:01:06.125 205 12508.08 27.23 55342.57 88888.00 2007-07-24 02:01:06.250 205 12508.12 27.25 55342.57 88888.00 2007-07-24 02:01:06.375 205 12508.23 27.27 55342.55 88888.00 2007-07-24 02:01:06.500 205 12508.30 27.30 55342.55 88888.00 2007-07-24 02:01:06.625 205 12508.23 27.20 55342.53 88888.00 2007-07-24 02:01:06.750 205 12508.20 27.20 55342.53 88888.00 2007-07-24 02:01:06.875 205 12508.30 27.25 55342.55 88888.00 2007-07-24 02:01:07.000 205 12508.30 27.20 55342.53 88888.00 2007-07-24 02:01:07.125 205 12508.27 27.18 55342.50 88888.00 2007-07-24 02:01:07.250 205 12508.38 27.30 55342.53 88888.00 2007-07-24 02:01:07.375 205 12508.42 27.30 55342.53 88888.00 2007-07-24 02:01:07.500 205 12508.35 27.30 55342.50 88888.00 2007-07-24 02:01:07.625 205 12508.27 27.27 55342.47 88888.00 2007-07-24 02:01:07.750 205 12508.23 27.25 55342.45 88888.00 2007-07-24 02:01:07.875 205 12508.25 27.23 55342.47 88888.00 2007-07-24 02:01:08.000 205 12508.38 27.23 55342.47 88888.00 2007-07-24 02:01:08.125 205 12508.40 27.23 55342.47 88888.00 2007-07-24 02:01:08.250 205 12508.38 27.27 55342.47 88888.00 2007-07-24 02:01:08.375 205 12508.45 27.35 55342.50 88888.00 2007-07-24 02:01:08.500 205 12508.42 27.40 55342.47 88888.00 2007-07-24 02:01:08.625 205 12508.38 27.27 55342.45 88888.00 2007-07-24 02:01:08.750 205 12508.40 27.23 55342.43 88888.00 2007-07-24 02:01:08.875 205 12508.50 27.30 55342.40 88888.00 2007-07-24 02:01:09.000 205 12508.58 27.35 55342.43 88888.00 2007-07-24 02:01:09.125 205 12508.60 27.35 55342.43 88888.00 2007-07-24 02:01:09.250 205 12508.58 27.30 55342.40 88888.00 2007-07-24 02:01:09.375 205 12508.62 27.32 55342.38 88888.00 2007-07-24 02:01:09.500 205 12508.60 27.30 55342.38 88888.00 2007-07-24 02:01:09.625 205 12508.65 27.35 55342.43 88888.00 2007-07-24 02:01:09.750 205 12508.62 27.32 55342.40 88888.00 2007-07-24 02:01:09.875 205 12508.60 27.35 55342.38 88888.00 2007-07-24 02:01:10.000 205 12508.73 27.38 55342.38 88888.00 2007-07-24 02:01:10.125 205 12508.75 27.35 55342.40 88888.00 2007-07-24 02:01:10.250 205 12508.62 27.32 55342.38 88888.00 2007-07-24 02:01:10.375 205 12508.73 27.32 55342.35 88888.00 2007-07-24 02:01:10.500 205 12508.83 27.40 55342.38 88888.00 2007-07-24 02:01:10.625 205 12508.88 27.43 55342.40 88888.00 2007-07-24 02:01:10.750 205 12508.88 27.40 55342.38 88888.00 2007-07-24 02:01:10.875 205 12508.83 27.35 55342.35 88888.00 2007-07-24 02:01:11.000 205 12508.75 27.35 55342.32 88888.00 2007-07-24 02:01:11.125 205 12508.80 27.35 55342.30 88888.00 2007-07-24 02:01:11.250 205 12508.90 27.40 55342.30 88888.00 2007-07-24 02:01:11.375 205 12508.92 27.40 55342.28 88888.00 2007-07-24 02:01:11.500 205 12508.98 27.38 55342.30 88888.00 2007-07-24 02:01:11.625 205 12509.02 27.40 55342.30 88888.00 2007-07-24 02:01:11.750 205 12509.02 27.48 55342.30 88888.00 2007-07-24 02:01:11.875 205 12509.02 27.50 55342.30 88888.00 2007-07-24 02:01:12.000 205 12509.02 27.55 55342.30 88888.00 2007-07-24 02:01:12.125 205 12509.05 27.55 55342.30 88888.00 2007-07-24 02:01:12.250 205 12509.12 27.52 55342.25 88888.00 2007-07-24 02:01:12.375 205 12509.12 27.45 55342.22 88888.00 2007-07-24 02:01:12.500 205 12509.10 27.45 55342.20 88888.00 2007-07-24 02:01:12.625 205 12509.17 27.48 55342.25 88888.00 2007-07-24 02:01:12.750 205 12509.23 27.52 55342.28 88888.00 2007-07-24 02:01:12.875 205 12509.25 27.55 55342.28 88888.00 2007-07-24 02:01:13.000 205 12509.33 27.55 55342.25 88888.00 2007-07-24 02:01:13.125 205 12509.27 27.57 55342.25 88888.00 2007-07-24 02:01:13.250 205 12509.15 27.57 55342.20 88888.00 2007-07-24 02:01:13.375 205 12509.25 27.52 55342.20 88888.00 2007-07-24 02:01:13.500 205 12509.30 27.52 55342.20 88888.00 2007-07-24 02:01:13.625 205 12509.35 27.50 55342.18 88888.00 2007-07-24 02:01:13.750 205 12509.35 27.57 55342.22 88888.00 2007-07-24 02:01:13.875 205 12509.38 27.62 55342.22 88888.00 2007-07-24 02:01:14.000 205 12509.38 27.62 55342.20 88888.00 2007-07-24 02:01:14.125 205 12509.45 27.60 55342.18 88888.00 2007-07-24 02:01:14.250 205 12509.40 27.60 55342.15 88888.00 2007-07-24 02:01:14.375 205 12509.40 27.62 55342.10 88888.00 2007-07-24 02:01:14.500 205 12509.40 27.62 55342.12 88888.00 2007-07-24 02:01:14.625 205 12509.42 27.65 55342.15 88888.00 2007-07-24 02:01:14.750 205 12509.45 27.62 55342.10 88888.00 2007-07-24 02:01:14.875 205 12509.40 27.62 55342.10 88888.00 2007-07-24 02:01:15.000 205 12509.42 27.68 55342.12 88888.00 2007-07-24 02:01:15.125 205 12509.55 27.75 55342.10 88888.00 2007-07-24 02:01:15.250 205 12509.60 27.73 55342.10 88888.00 2007-07-24 02:01:15.375 205 12509.60 27.75 55342.07 88888.00 2007-07-24 02:01:15.500 205 12509.58 27.70 55342.05 88888.00 2007-07-24 02:01:15.625 205 12509.60 27.70 55342.03 88888.00 2007-07-24 02:01:15.750 205 12509.62 27.73 55342.03 88888.00 2007-07-24 02:01:15.875 205 12509.62 27.80 55342.03 88888.00 2007-07-24 02:01:16.000 205 12509.60 27.82 55342.03 88888.00 2007-07-24 02:01:16.125 205 12509.60 27.82 55342.00 88888.00 2007-07-24 02:01:16.250 205 12509.62 27.80 55341.97 88888.00 2007-07-24 02:01:16.375 205 12509.75 27.77 55341.97 88888.00 2007-07-24 02:01:16.500 205 12509.67 27.73 55342.00 88888.00 2007-07-24 02:01:16.625 205 12509.75 27.77 55342.00 88888.00 2007-07-24 02:01:16.750 205 12509.83 27.80 55342.00 88888.00 2007-07-24 02:01:16.875 205 12509.92 27.82 55341.97 88888.00 2007-07-24 02:01:17.000 205 12509.98 27.88 55341.95 88888.00 2007-07-24 02:01:17.125 205 12509.92 27.93 55341.97 88888.00 2007-07-24 02:01:17.250 205 12509.90 27.93 55341.97 88888.00 2007-07-24 02:01:17.375 205 12509.92 27.95 55341.97 88888.00 2007-07-24 02:01:17.500 205 12509.90 27.93 55341.93 88888.00 2007-07-24 02:01:17.625 205 12509.90 27.93 55341.90 88888.00 2007-07-24 02:01:17.750 205 12509.90 27.98 55341.90 88888.00 2007-07-24 02:01:17.875 205 12509.90 27.95 55341.93 88888.00 2007-07-24 02:01:18.000 205 12509.92 27.98 55341.93 88888.00 2007-07-24 02:01:18.125 205 12510.05 27.98 55341.90 88888.00 2007-07-24 02:01:18.250 205 12509.95 27.95 55341.90 88888.00 2007-07-24 02:01:18.375 205 12510.00 28.00 55341.90 88888.00 2007-07-24 02:01:18.500 205 12510.02 28.02 55341.85 88888.00 2007-07-24 02:01:18.625 205 12510.05 28.05 55341.85 88888.00 2007-07-24 02:01:18.750 205 12510.08 28.05 55341.82 88888.00 2007-07-24 02:01:18.875 205 12510.15 28.07 55341.85 88888.00 2007-07-24 02:01:19.000 205 12510.25 28.10 55341.82 88888.00 2007-07-24 02:01:19.125 205 12510.23 28.07 55341.85 88888.00 2007-07-24 02:01:19.250 205 12510.20 28.10 55341.85 88888.00 2007-07-24 02:01:19.375 205 12510.27 28.15 55341.80 88888.00 2007-07-24 02:01:19.500 205 12510.23 28.15 55341.78 88888.00 2007-07-24 02:01:19.625 205 12510.20 28.12 55341.72 88888.00 2007-07-24 02:01:19.750 205 12510.30 28.10 55341.75 88888.00 2007-07-24 02:01:19.875 205 12510.40 28.15 55341.80 88888.00 2007-07-24 02:01:20.000 205 12510.42 28.23 55341.78 88888.00 2007-07-24 02:01:20.125 205 12510.38 28.18 55341.75 88888.00 2007-07-24 02:01:20.250 205 12510.38 28.20 55341.72 88888.00 2007-07-24 02:01:20.375 205 12510.48 28.25 55341.72 88888.00 2007-07-24 02:01:20.500 205 12510.50 28.27 55341.72 88888.00 2007-07-24 02:01:20.625 205 12510.45 28.23 55341.72 88888.00 2007-07-24 02:01:20.750 205 12510.45 28.27 55341.78 88888.00 2007-07-24 02:01:20.875 205 12510.58 28.27 55341.70 88888.00 2007-07-24 02:01:21.000 205 12510.67 28.30 55341.70 88888.00 2007-07-24 02:01:21.125 205 12510.75 28.32 55341.70 88888.00 2007-07-24 02:01:21.250 205 12510.70 28.35 55341.70 88888.00 2007-07-24 02:01:21.375 205 12510.73 28.38 55341.68 88888.00 2007-07-24 02:01:21.500 205 12510.77 28.40 55341.62 88888.00 2007-07-24 02:01:21.625 205 12510.75 28.35 55341.65 88888.00 2007-07-24 02:01:21.750 205 12510.77 28.32 55341.60 88888.00 2007-07-24 02:01:21.875 205 12510.85 28.43 55341.62 88888.00 2007-07-24 02:01:22.000 205 12510.83 28.45 55341.65 88888.00 2007-07-24 02:01:22.125 205 12510.80 28.45 55341.62 88888.00 2007-07-24 02:01:22.250 205 12510.80 28.48 55341.62 88888.00 2007-07-24 02:01:22.375 205 12510.88 28.50 55341.62 88888.00 2007-07-24 02:01:22.500 205 12510.92 28.50 55341.57 88888.00 2007-07-24 02:01:22.625 205 12511.00 28.48 55341.60 88888.00 2007-07-24 02:01:22.750 205 12511.05 28.55 55341.60 88888.00 2007-07-24 02:01:22.875 205 12511.08 28.65 55341.60 88888.00 2007-07-24 02:01:23.000 205 12511.12 28.62 55341.57 88888.00 2007-07-24 02:01:23.125 205 12511.17 28.60 55341.57 88888.00 2007-07-24 02:01:23.250 205 12511.10 28.65 55341.57 88888.00 2007-07-24 02:01:23.375 205 12511.17 28.68 55341.55 88888.00 2007-07-24 02:01:23.500 205 12511.25 28.70 55341.57 88888.00 2007-07-24 02:01:23.625 205 12511.33 28.73 55341.55 88888.00 2007-07-24 02:01:23.750 205 12511.33 28.73 55341.55 88888.00 2007-07-24 02:01:23.875 205 12511.30 28.75 55341.55 88888.00 2007-07-24 02:01:24.000 205 12511.40 28.75 55341.50 88888.00 2007-07-24 02:01:24.125 205 12511.48 28.80 55341.53 88888.00 2007-07-24 02:01:24.250 205 12511.42 28.80 55341.53 88888.00 2007-07-24 02:01:24.375 205 12511.45 28.80 55341.50 88888.00 2007-07-24 02:01:24.500 205 12511.50 28.85 55341.55 88888.00 2007-07-24 02:01:24.625 205 12511.50 28.85 55341.53 88888.00 2007-07-24 02:01:24.750 205 12511.58 28.88 55341.53 88888.00 2007-07-24 02:01:24.875 205 12511.67 28.90 55341.50 88888.00 2007-07-24 02:01:25.000 205 12511.65 28.85 55341.47 88888.00 2007-07-24 02:01:25.125 205 12511.62 28.85 55341.50 88888.00 2007-07-24 02:01:25.250 205 12511.60 28.93 55341.47 88888.00 2007-07-24 02:01:25.375 205 12511.65 28.93 55341.45 88888.00 2007-07-24 02:01:25.500 205 12511.67 28.95 55341.45 88888.00 2007-07-24 02:01:25.625 205 12511.75 28.90 55341.43 88888.00 2007-07-24 02:01:25.750 205 12511.80 28.93 55341.40 88888.00 2007-07-24 02:01:25.875 205 12511.83 28.98 55341.38 88888.00 2007-07-24 02:01:26.000 205 12511.92 29.00 55341.38 88888.00 2007-07-24 02:01:26.125 205 12511.98 29.02 55341.40 88888.00 2007-07-24 02:01:26.250 205 12512.00 29.00 55341.38 88888.00 2007-07-24 02:01:26.375 205 12511.98 29.02 55341.35 88888.00 2007-07-24 02:01:26.500 205 12511.98 29.02 55341.32 88888.00 2007-07-24 02:01:26.625 205 12512.02 29.07 55341.38 88888.00 2007-07-24 02:01:26.750 205 12512.10 29.10 55341.40 88888.00 2007-07-24 02:01:26.875 205 12512.10 29.15 55341.40 88888.00 2007-07-24 02:01:27.000 205 12512.12 29.18 55341.38 88888.00 2007-07-24 02:01:27.125 205 12512.10 29.15 55341.38 88888.00 2007-07-24 02:01:27.250 205 12512.12 29.15 55341.32 88888.00 2007-07-24 02:01:27.375 205 12512.17 29.18 55341.30 88888.00 2007-07-24 02:01:27.500 205 12512.25 29.23 55341.30 88888.00 2007-07-24 02:01:27.625 205 12512.20 29.20 55341.30 88888.00 2007-07-24 02:01:27.750 205 12512.15 29.18 55341.30 88888.00 2007-07-24 02:01:27.875 205 12512.20 29.20 55341.32 88888.00 2007-07-24 02:01:28.000 205 12512.27 29.20 55341.30 88888.00 2007-07-24 02:01:28.125 205 12512.35 29.23 55341.32 88888.00 2007-07-24 02:01:28.250 205 12512.35 29.23 55341.32 88888.00 2007-07-24 02:01:28.375 205 12512.35 29.20 55341.32 88888.00 2007-07-24 02:01:28.500 205 12512.42 29.30 55341.32 88888.00 2007-07-24 02:01:28.625 205 12512.52 29.30 55341.28 88888.00 2007-07-24 02:01:28.750 205 12512.55 29.25 55341.22 88888.00 2007-07-24 02:01:28.875 205 12512.52 29.25 55341.25 88888.00 2007-07-24 02:01:29.000 205 12512.60 29.30 55341.22 88888.00 2007-07-24 02:01:29.125 205 12512.55 29.27 55341.20 88888.00 2007-07-24 02:01:29.250 205 12512.58 29.32 55341.22 88888.00 2007-07-24 02:01:29.375 205 12512.67 29.40 55341.22 88888.00 2007-07-24 02:01:29.500 205 12512.70 29.45 55341.22 88888.00 2007-07-24 02:01:29.625 205 12512.70 29.40 55341.20 88888.00 2007-07-24 02:01:29.750 205 12512.70 29.40 55341.22 88888.00 2007-07-24 02:01:29.875 205 12512.73 29.43 55341.20 88888.00 2007-07-24 02:01:30.000 205 12512.75 29.43 55341.15 88888.00 2007-07-24 02:01:30.125 205 12512.67 29.43 55341.15 88888.00 2007-07-24 02:01:30.250 205 12512.65 29.40 55341.18 88888.00 2007-07-24 02:01:30.375 205 12512.80 29.45 55341.18 88888.00 2007-07-24 02:01:30.500 205 12512.80 29.48 55341.15 88888.00 2007-07-24 02:01:30.625 205 12512.83 29.52 55341.12 88888.00 2007-07-24 02:01:30.750 205 12512.90 29.55 55341.15 88888.00 2007-07-24 02:01:30.875 205 12512.92 29.55 55341.15 88888.00 2007-07-24 02:01:31.000 205 12512.98 29.57 55341.12 88888.00 2007-07-24 02:01:31.125 205 12513.02 29.57 55341.15 88888.00 2007-07-24 02:01:31.250 205 12512.98 29.52 55341.10 88888.00 2007-07-24 02:01:31.375 205 12512.95 29.55 55341.10 88888.00 2007-07-24 02:01:31.500 205 12513.02 29.57 55341.12 88888.00 2007-07-24 02:01:31.625 205 12513.05 29.60 55341.12 88888.00 2007-07-24 02:01:31.750 205 12513.02 29.57 55341.12 88888.00 2007-07-24 02:01:31.875 205 12513.05 29.48 55341.07 88888.00 2007-07-24 02:01:32.000 205 12513.02 29.55 55341.07 88888.00 2007-07-24 02:01:32.125 205 12513.10 29.62 55341.10 88888.00 2007-07-24 02:01:32.250 205 12513.10 29.62 55341.07 88888.00 2007-07-24 02:01:32.375 205 12513.10 29.60 55341.07 88888.00 2007-07-24 02:01:32.500 205 12513.17 29.60 55341.07 88888.00 2007-07-24 02:01:32.625 205 12513.27 29.60 55341.05 88888.00 2007-07-24 02:01:32.750 205 12513.27 29.65 55341.07 88888.00 2007-07-24 02:01:32.875 205 12513.33 29.70 55341.10 88888.00 2007-07-24 02:01:33.000 205 12513.38 29.70 55341.07 88888.00 2007-07-24 02:01:33.125 205 12513.35 29.75 55341.10 88888.00 2007-07-24 02:01:33.250 205 12513.30 29.70 55341.10 88888.00 2007-07-24 02:01:33.375 205 12513.35 29.65 55341.05 88888.00 2007-07-24 02:01:33.500 205 12513.42 29.68 55341.05 88888.00 2007-07-24 02:01:33.625 205 12513.45 29.73 55341.05 88888.00 2007-07-24 02:01:33.750 205 12513.40 29.73 55341.07 88888.00 2007-07-24 02:01:33.875 205 12513.40 29.73 55341.07 88888.00 2007-07-24 02:01:34.000 205 12513.42 29.65 55341.05 88888.00 2007-07-24 02:01:34.125 205 12513.45 29.65 55341.05 88888.00 2007-07-24 02:01:34.250 205 12513.52 29.73 55341.07 88888.00 2007-07-24 02:01:34.375 205 12513.58 29.75 55341.05 88888.00 2007-07-24 02:01:34.500 205 12513.52 29.75 55341.05 88888.00 2007-07-24 02:01:34.625 205 12513.55 29.77 55341.10 88888.00 2007-07-24 02:01:34.750 205 12513.58 29.77 55341.07 88888.00 2007-07-24 02:01:34.875 205 12513.58 29.77 55341.05 88888.00 2007-07-24 02:01:35.000 205 12513.58 29.77 55341.05 88888.00 2007-07-24 02:01:35.125 205 12513.52 29.73 55341.05 88888.00 2007-07-24 02:01:35.250 205 12513.58 29.77 55341.03 88888.00 2007-07-24 02:01:35.375 205 12513.62 29.77 55341.03 88888.00 2007-07-24 02:01:35.500 205 12513.65 29.75 55341.05 88888.00 2007-07-24 02:01:35.625 205 12513.75 29.80 55341.05 88888.00 2007-07-24 02:01:35.750 205 12513.77 29.82 55341.03 88888.00 2007-07-24 02:01:35.875 205 12513.83 29.80 55341.05 88888.00 2007-07-24 02:01:36.000 205 12513.88 29.82 55341.07 88888.00 2007-07-24 02:01:36.125 205 12513.85 29.80 55341.12 88888.00 2007-07-24 02:01:36.250 205 12513.80 29.77 55341.07 88888.00 2007-07-24 02:01:36.375 205 12513.88 29.82 55341.03 88888.00 2007-07-24 02:01:36.500 205 12513.92 29.82 55341.03 88888.00 2007-07-24 02:01:36.625 205 12513.95 29.80 55341.03 88888.00 2007-07-24 02:01:36.750 205 12513.95 29.85 55341.03 88888.00 2007-07-24 02:01:36.875 205 12513.92 29.82 55341.03 88888.00 2007-07-24 02:01:37.000 205 12513.98 29.85 55341.03 88888.00 2007-07-24 02:01:37.125 205 12513.98 29.85 55341.05 88888.00 2007-07-24 02:01:37.250 205 12514.00 29.88 55341.07 88888.00 2007-07-24 02:01:37.375 205 12514.02 29.85 55341.03 88888.00 2007-07-24 02:01:37.500 205 12514.08 29.93 55341.03 88888.00 2007-07-24 02:01:37.625 205 12514.15 29.95 55341.03 88888.00 2007-07-24 02:01:37.750 205 12514.10 29.88 55341.03 88888.00 2007-07-24 02:01:37.875 205 12514.05 29.90 55341.00 88888.00 2007-07-24 02:01:38.000 205 12514.10 29.95 55340.97 88888.00 2007-07-24 02:01:38.125 205 12514.25 30.00 55341.00 88888.00 2007-07-24 02:01:38.250 205 12514.25 29.93 55341.03 88888.00 2007-07-24 02:01:38.375 205 12514.27 29.93 55341.00 88888.00 2007-07-24 02:01:38.500 205 12514.35 29.95 55341.00 88888.00 2007-07-24 02:01:38.625 205 12514.35 29.98 55341.03 88888.00 2007-07-24 02:01:38.750 205 12514.33 29.98 55341.03 88888.00 2007-07-24 02:01:38.875 205 12514.23 29.88 55341.00 88888.00 2007-07-24 02:01:39.000 205 12514.25 29.88 55341.00 88888.00 2007-07-24 02:01:39.125 205 12514.25 29.88 55340.97 88888.00 2007-07-24 02:01:39.250 205 12514.27 29.93 55341.00 88888.00 2007-07-24 02:01:39.375 205 12514.35 29.95 55341.00 88888.00 2007-07-24 02:01:39.500 205 12514.33 29.98 55341.05 88888.00 2007-07-24 02:01:39.625 205 12514.35 29.98 55341.03 88888.00 2007-07-24 02:01:39.750 205 12514.35 29.93 55341.03 88888.00 2007-07-24 02:01:39.875 205 12514.38 29.90 55341.05 88888.00 2007-07-24 02:01:40.000 205 12514.48 29.98 55341.05 88888.00 2007-07-24 02:01:40.125 205 12514.45 30.00 55341.05 88888.00 2007-07-24 02:01:40.250 205 12514.50 29.98 55341.07 88888.00 2007-07-24 02:01:40.375 205 12514.52 30.02 55341.03 88888.00 2007-07-24 02:01:40.500 205 12514.50 29.98 55341.00 88888.00 2007-07-24 02:01:40.625 205 12514.52 29.98 55341.00 88888.00 2007-07-24 02:01:40.750 205 12514.52 30.00 55341.03 88888.00 2007-07-24 02:01:40.875 205 12514.52 30.02 55341.03 88888.00 2007-07-24 02:01:41.000 205 12514.55 29.98 55340.97 88888.00 2007-07-24 02:01:41.125 205 12514.58 30.00 55340.97 88888.00 2007-07-24 02:01:41.250 205 12514.55 29.98 55341.00 88888.00 2007-07-24 02:01:41.375 205 12514.58 29.98 55341.00 88888.00 2007-07-24 02:01:41.500 205 12514.58 30.02 55341.00 88888.00 2007-07-24 02:01:41.625 205 12514.52 30.00 55341.00 88888.00 2007-07-24 02:01:41.750 205 12514.52 30.05 55341.03 88888.00 2007-07-24 02:01:41.875 205 12514.52 30.02 55341.03 88888.00 2007-07-24 02:01:42.000 205 12514.60 30.05 55341.03 88888.00 2007-07-24 02:01:42.125 205 12514.60 30.07 55341.00 88888.00 2007-07-24 02:01:42.250 205 12514.62 30.07 55341.03 88888.00 2007-07-24 02:01:42.375 205 12514.77 30.12 55341.03 88888.00 2007-07-24 02:01:42.500 205 12514.83 30.12 55341.03 88888.00 2007-07-24 02:01:42.625 205 12514.83 30.12 55341.00 88888.00 2007-07-24 02:01:42.750 205 12514.80 30.07 55341.00 88888.00 2007-07-24 02:01:42.875 205 12514.77 30.10 55341.00 88888.00 2007-07-24 02:01:43.000 205 12514.80 30.15 55341.00 88888.00 2007-07-24 02:01:43.125 205 12514.80 30.12 55341.00 88888.00 2007-07-24 02:01:43.250 205 12514.80 30.07 55341.03 88888.00 2007-07-24 02:01:43.375 205 12514.83 30.07 55341.03 88888.00 2007-07-24 02:01:43.500 205 12514.80 30.12 55341.05 88888.00 2007-07-24 02:01:43.625 205 12514.92 30.18 55341.07 88888.00 2007-07-24 02:01:43.750 205 12515.02 30.23 55341.07 88888.00 2007-07-24 02:01:43.875 205 12515.05 30.23 55341.05 88888.00 2007-07-24 02:01:44.000 205 12514.98 30.12 55341.03 88888.00 2007-07-24 02:01:44.125 205 12514.90 30.15 55341.03 88888.00 2007-07-24 02:01:44.250 205 12514.98 30.23 55341.03 88888.00 2007-07-24 02:01:44.375 205 12514.98 30.27 55341.07 88888.00 2007-07-24 02:01:44.500 205 12514.95 30.25 55341.07 88888.00 2007-07-24 02:01:44.625 205 12514.92 30.25 55341.05 88888.00 2007-07-24 02:01:44.750 205 12514.90 30.25 55341.00 88888.00 2007-07-24 02:01:44.875 205 12514.95 30.27 55341.03 88888.00 2007-07-24 02:01:45.000 205 12514.98 30.20 55341.03 88888.00 2007-07-24 02:01:45.125 205 12514.98 30.18 55340.97 88888.00 2007-07-24 02:01:45.250 205 12514.98 30.20 55340.97 88888.00 2007-07-24 02:01:45.375 205 12515.05 30.25 55340.97 88888.00 2007-07-24 02:01:45.500 205 12515.12 30.27 55340.97 88888.00 2007-07-24 02:01:45.625 205 12515.17 30.30 55341.00 88888.00 2007-07-24 02:01:45.750 205 12515.23 30.30 55341.00 88888.00 2007-07-24 02:01:45.875 205 12515.17 30.25 55340.97 88888.00 2007-07-24 02:01:46.000 205 12515.08 30.25 55340.97 88888.00 2007-07-24 02:01:46.125 205 12515.12 30.32 55341.00 88888.00 2007-07-24 02:01:46.250 205 12515.17 30.35 55341.00 88888.00 2007-07-24 02:01:46.375 205 12515.23 30.40 55340.97 88888.00 2007-07-24 02:01:46.500 205 12515.23 30.40 55340.97 88888.00 2007-07-24 02:01:46.625 205 12515.17 30.32 55341.00 88888.00 2007-07-24 02:01:46.750 205 12515.17 30.38 55341.00 88888.00 2007-07-24 02:01:46.875 205 12515.30 30.43 55341.00 88888.00 2007-07-24 02:01:47.000 205 12515.38 30.43 55340.97 88888.00 2007-07-24 02:01:47.125 205 12515.33 30.40 55340.97 88888.00 2007-07-24 02:01:47.250 205 12515.33 30.38 55340.97 88888.00 2007-07-24 02:01:47.375 205 12515.35 30.43 55340.97 88888.00 2007-07-24 02:01:47.500 205 12515.30 30.43 55340.97 88888.00 2007-07-24 02:01:47.625 205 12515.25 30.40 55340.95 88888.00 2007-07-24 02:01:47.750 205 12515.25 30.45 55340.95 88888.00 2007-07-24 02:01:47.875 205 12515.33 30.45 55340.97 88888.00 2007-07-24 02:01:48.000 205 12515.45 30.50 55341.00 88888.00 2007-07-24 02:01:48.125 205 12515.42 30.52 55341.03 88888.00 2007-07-24 02:01:48.250 205 12515.40 30.45 55341.00 88888.00 2007-07-24 02:01:48.375 205 12515.42 30.43 55340.97 88888.00 2007-07-24 02:01:48.500 205 12515.55 30.52 55341.00 88888.00 2007-07-24 02:01:48.625 205 12515.58 30.62 55341.00 88888.00 2007-07-24 02:01:48.750 205 12515.58 30.60 55341.00 88888.00 2007-07-24 02:01:48.875 205 12515.55 30.60 55341.00 88888.00 2007-07-24 02:01:49.000 205 12515.58 30.65 55340.97 88888.00 2007-07-24 02:01:49.125 205 12515.62 30.62 55340.95 88888.00 2007-07-24 02:01:49.250 205 12515.65 30.55 55340.95 88888.00 2007-07-24 02:01:49.375 205 12515.70 30.55 55340.97 88888.00 2007-07-24 02:01:49.500 205 12515.65 30.57 55340.97 88888.00 2007-07-24 02:01:49.625 205 12515.52 30.52 55340.97 88888.00 2007-07-24 02:01:49.750 205 12515.55 30.60 55340.97 88888.00 2007-07-24 02:01:49.875 205 12515.60 30.65 55341.03 88888.00 2007-07-24 02:01:50.000 205 12515.60 30.60 55341.00 88888.00 2007-07-24 02:01:50.125 205 12515.70 30.65 55341.03 88888.00 2007-07-24 02:01:50.250 205 12515.67 30.57 55341.00 88888.00 2007-07-24 02:01:50.375 205 12515.77 30.62 55341.00 88888.00 2007-07-24 02:01:50.500 205 12515.77 30.68 55341.03 88888.00 2007-07-24 02:01:50.625 205 12515.77 30.68 55341.03 88888.00 2007-07-24 02:01:50.750 205 12515.75 30.60 55341.00 88888.00 2007-07-24 02:01:50.875 205 12515.70 30.62 55341.00 88888.00 2007-07-24 02:01:51.000 205 12515.77 30.65 55341.00 88888.00 2007-07-24 02:01:51.125 205 12515.88 30.70 55341.03 88888.00 2007-07-24 02:01:51.250 205 12515.92 30.75 55341.00 88888.00 2007-07-24 02:01:51.375 205 12516.00 30.77 55341.00 88888.00 2007-07-24 02:01:51.500 205 12515.90 30.73 55341.00 88888.00 2007-07-24 02:01:51.625 205 12515.83 30.62 55340.97 88888.00 2007-07-24 02:01:51.750 205 12515.90 30.65 55341.00 88888.00 2007-07-24 02:01:51.875 205 12515.92 30.68 55341.00 88888.00 2007-07-24 02:01:52.000 205 12515.90 30.70 55341.00 88888.00 2007-07-24 02:01:52.125 205 12515.92 30.75 55341.00 88888.00 2007-07-24 02:01:52.250 205 12516.00 30.75 55341.00 88888.00 2007-07-24 02:01:52.375 205 12516.02 30.75 55340.95 88888.00 2007-07-24 02:01:52.500 205 12516.02 30.75 55340.97 88888.00 2007-07-24 02:01:52.625 205 12516.05 30.88 55341.03 88888.00 2007-07-24 02:01:52.750 205 12516.05 30.90 55341.05 88888.00 2007-07-24 02:01:52.875 205 12516.02 30.80 55341.03 88888.00 2007-07-24 02:01:53.000 205 12516.05 30.80 55340.97 88888.00 2007-07-24 02:01:53.125 205 12516.17 30.88 55341.00 88888.00 2007-07-24 02:01:53.250 205 12516.15 30.88 55341.05 88888.00 2007-07-24 02:01:53.375 205 12516.10 30.85 55340.97 88888.00 2007-07-24 02:01:53.500 205 12516.12 30.88 55341.03 88888.00 2007-07-24 02:01:53.625 205 12516.17 30.95 55341.03 88888.00 2007-07-24 02:01:53.750 205 12516.15 30.90 55341.00 88888.00 2007-07-24 02:01:53.875 205 12516.12 30.88 55341.00 88888.00 2007-07-24 02:01:54.000 205 12516.17 30.88 55341.00 88888.00 2007-07-24 02:01:54.125 205 12516.10 30.88 55341.00 88888.00 2007-07-24 02:01:54.250 205 12516.08 30.90 55341.00 88888.00 2007-07-24 02:01:54.375 205 12516.15 30.93 55341.03 88888.00 2007-07-24 02:01:54.500 205 12516.17 30.90 55341.00 88888.00 2007-07-24 02:01:54.625 205 12516.27 30.95 55341.03 88888.00 2007-07-24 02:01:54.750 205 12516.33 31.00 55341.05 88888.00 2007-07-24 02:01:54.875 205 12516.35 31.00 55341.03 88888.00 2007-07-24 02:01:55.000 205 12516.30 31.05 55341.03 88888.00 2007-07-24 02:01:55.125 205 12516.27 31.05 55341.05 88888.00 2007-07-24 02:01:55.250 205 12516.20 31.02 55341.05 88888.00 2007-07-24 02:01:55.375 205 12516.25 31.05 55341.05 88888.00 2007-07-24 02:01:55.500 205 12516.27 31.02 55341.03 88888.00 2007-07-24 02:01:55.625 205 12516.33 31.07 55341.03 88888.00 2007-07-24 02:01:55.750 205 12516.33 31.07 55341.05 88888.00 2007-07-24 02:01:55.875 205 12516.35 31.10 55341.07 88888.00 2007-07-24 02:01:56.000 205 12516.33 31.10 55341.05 88888.00 2007-07-24 02:01:56.125 205 12516.38 31.12 55341.05 88888.00 2007-07-24 02:01:56.250 205 12516.35 31.07 55341.05 88888.00 2007-07-24 02:01:56.375 205 12516.35 31.07 55341.05 88888.00 2007-07-24 02:01:56.500 205 12516.35 31.10 55341.03 88888.00 2007-07-24 02:01:56.625 205 12516.40 31.15 55341.05 88888.00 2007-07-24 02:01:56.750 205 12516.38 31.12 55341.05 88888.00 2007-07-24 02:01:56.875 205 12516.30 31.12 55341.07 88888.00 2007-07-24 02:01:57.000 205 12516.40 31.12 55341.05 88888.00 2007-07-24 02:01:57.125 205 12516.52 31.15 55341.10 88888.00 2007-07-24 02:01:57.250 205 12516.58 31.23 55341.05 88888.00 2007-07-24 02:01:57.375 205 12516.55 31.23 55341.07 88888.00 2007-07-24 02:01:57.500 205 12516.55 31.20 55341.10 88888.00 2007-07-24 02:01:57.625 205 12516.55 31.18 55341.10 88888.00 2007-07-24 02:01:57.750 205 12516.50 31.18 55341.12 88888.00 2007-07-24 02:01:57.875 205 12516.52 31.20 55341.12 88888.00 2007-07-24 02:01:58.000 205 12516.55 31.20 55341.12 88888.00 2007-07-24 02:01:58.125 205 12516.55 31.25 55341.15 88888.00 2007-07-24 02:01:58.250 205 12516.52 31.18 55341.10 88888.00 2007-07-24 02:01:58.375 205 12516.48 31.20 55341.10 88888.00 2007-07-24 02:01:58.500 205 12516.55 31.23 55341.10 88888.00 2007-07-24 02:01:58.625 205 12516.58 31.27 55341.12 88888.00 2007-07-24 02:01:58.750 205 12516.58 31.25 55341.12 88888.00 2007-07-24 02:01:58.875 205 12516.55 31.20 55341.12 88888.00 2007-07-24 02:01:59.000 205 12516.65 31.25 55341.15 88888.00 2007-07-24 02:01:59.125 205 12516.67 31.27 55341.15 88888.00 2007-07-24 02:01:59.250 205 12516.67 31.27 55341.15 88888.00 2007-07-24 02:01:59.375 205 12516.70 31.25 55341.15 88888.00 2007-07-24 02:01:59.500 205 12516.70 31.27 55341.12 88888.00 2007-07-24 02:01:59.625 205 12516.60 31.27 55341.15 88888.00 2007-07-24 02:01:59.750 205 12516.60 31.27 55341.18 88888.00 2007-07-24 02:01:59.875 205 12516.67 31.25 55341.15 88888.00 2007-07-24 02:02:00.000 205 12516.70 31.25 55341.18 88888.00 2007-07-24 02:02:00.125 205 12516.65 31.27 55341.22 88888.00 2007-07-24 02:02:00.250 205 12516.65 31.30 55341.20 88888.00 2007-07-24 02:02:00.375 205 12516.73 31.32 55341.22 88888.00 2007-07-24 02:02:00.500 205 12516.77 31.38 55341.20 88888.00 2007-07-24 02:02:00.625 205 12516.77 31.35 55341.18 88888.00 2007-07-24 02:02:00.750 205 12516.73 31.35 55341.18 88888.00 2007-07-24 02:02:00.875 205 12516.65 31.35 55341.18 88888.00 2007-07-24 02:02:01.000 205 12516.65 31.32 55341.18 88888.00 2007-07-24 02:02:01.125 205 12516.73 31.35 55341.20 88888.00 2007-07-24 02:02:01.250 205 12516.67 31.35 55341.28 88888.00 2007-07-24 02:02:01.375 205 12516.70 31.38 55341.28 88888.00 2007-07-24 02:02:01.500 205 12516.80 31.40 55341.28 88888.00 2007-07-24 02:02:01.625 205 12516.83 31.35 55341.22 88888.00 2007-07-24 02:02:01.750 205 12516.77 31.38 55341.25 88888.00 2007-07-24 02:02:01.875 205 12516.80 31.45 55341.28 88888.00 2007-07-24 02:02:02.000 205 12516.73 31.40 55341.22 88888.00 2007-07-24 02:02:02.125 205 12516.73 31.38 55341.22 88888.00 2007-07-24 02:02:02.250 205 12516.73 31.35 55341.22 88888.00 2007-07-24 02:02:02.375 205 12516.75 31.43 55341.28 88888.00 2007-07-24 02:02:02.500 205 12516.73 31.43 55341.30 88888.00 2007-07-24 02:02:02.625 205 12516.70 31.43 55341.30 88888.00 2007-07-24 02:02:02.750 205 12516.70 31.45 55341.30 88888.00 2007-07-24 02:02:02.875 205 12516.70 31.48 55341.32 88888.00 2007-07-24 02:02:03.000 205 12516.70 31.50 55341.30 88888.00 2007-07-24 02:02:03.125 205 12516.73 31.48 55341.30 88888.00 2007-07-24 02:02:03.250 205 12516.67 31.45 55341.30 88888.00 2007-07-24 02:02:03.375 205 12516.75 31.45 55341.32 88888.00 2007-07-24 02:02:03.500 205 12516.77 31.43 55341.32 88888.00 2007-07-24 02:02:03.625 205 12516.75 31.50 55341.35 88888.00 2007-07-24 02:02:03.750 205 12516.65 31.48 55341.32 88888.00 2007-07-24 02:02:03.875 205 12516.62 31.45 55341.35 88888.00 2007-07-24 02:02:04.000 205 12516.67 31.50 55341.38 88888.00 2007-07-24 02:02:04.125 205 12516.75 31.55 55341.40 88888.00 2007-07-24 02:02:04.250 205 12516.67 31.50 55341.38 88888.00 2007-07-24 02:02:04.375 205 12516.70 31.50 55341.38 88888.00 2007-07-24 02:02:04.500 205 12516.75 31.50 55341.38 88888.00 2007-07-24 02:02:04.625 205 12516.80 31.50 55341.38 88888.00 2007-07-24 02:02:04.750 205 12516.75 31.52 55341.40 88888.00 2007-07-24 02:02:04.875 205 12516.75 31.52 55341.40 88888.00 2007-07-24 02:02:05.000 205 12516.70 31.50 55341.38 88888.00 2007-07-24 02:02:05.125 205 12516.73 31.55 55341.35 88888.00 2007-07-24 02:02:05.250 205 12516.73 31.55 55341.43 88888.00 2007-07-24 02:02:05.375 205 12516.75 31.52 55341.45 88888.00 2007-07-24 02:02:05.500 205 12516.73 31.48 55341.40 88888.00 2007-07-24 02:02:05.625 205 12516.77 31.55 55341.43 88888.00 2007-07-24 02:02:05.750 205 12516.80 31.62 55341.43 88888.00 2007-07-24 02:02:05.875 205 12516.77 31.65 55341.47 88888.00 2007-07-24 02:02:06.000 205 12516.75 31.57 55341.47 88888.00 2007-07-24 02:02:06.125 205 12516.67 31.50 55341.47 88888.00 2007-07-24 02:02:06.250 205 12516.65 31.52 55341.47 88888.00 2007-07-24 02:02:06.375 205 12516.62 31.52 55341.45 88888.00 2007-07-24 02:02:06.500 205 12516.67 31.52 55341.47 88888.00 2007-07-24 02:02:06.625 205 12516.70 31.50 55341.50 88888.00 2007-07-24 02:02:06.750 205 12516.70 31.48 55341.50 88888.00 2007-07-24 02:02:06.875 205 12516.70 31.52 55341.47 88888.00 2007-07-24 02:02:07.000 205 12516.70 31.52 55341.50 88888.00 2007-07-24 02:02:07.125 205 12516.70 31.57 55341.50 88888.00 2007-07-24 02:02:07.250 205 12516.75 31.52 55341.53 88888.00 2007-07-24 02:02:07.375 205 12516.83 31.55 55341.57 88888.00 2007-07-24 02:02:07.500 205 12516.75 31.60 55341.55 88888.00 2007-07-24 02:02:07.625 205 12516.65 31.60 55341.55 88888.00 2007-07-24 02:02:07.750 205 12516.60 31.57 55341.55 88888.00 2007-07-24 02:02:07.875 205 12516.67 31.62 55341.55 88888.00 2007-07-24 02:02:08.000 205 12516.67 31.62 55341.57 88888.00 2007-07-24 02:02:08.125 205 12516.67 31.57 55341.57 88888.00 2007-07-24 02:02:08.250 205 12516.60 31.55 55341.60 88888.00 2007-07-24 02:02:08.375 205 12516.58 31.52 55341.60 88888.00 2007-07-24 02:02:08.500 205 12516.58 31.55 55341.60 88888.00 2007-07-24 02:02:08.625 205 12516.60 31.55 55341.60 88888.00 2007-07-24 02:02:08.750 205 12516.58 31.55 55341.60 88888.00 2007-07-24 02:02:08.875 205 12516.50 31.52 55341.62 88888.00 2007-07-24 02:02:09.000 205 12516.55 31.62 55341.65 88888.00 2007-07-24 02:02:09.125 205 12516.62 31.60 55341.65 88888.00 2007-07-24 02:02:09.250 205 12516.58 31.55 55341.65 88888.00 2007-07-24 02:02:09.375 205 12516.58 31.55 55341.62 88888.00 2007-07-24 02:02:09.500 205 12516.58 31.55 55341.65 88888.00 2007-07-24 02:02:09.625 205 12516.55 31.57 55341.68 88888.00 2007-07-24 02:02:09.750 205 12516.50 31.57 55341.72 88888.00 2007-07-24 02:02:09.875 205 12516.52 31.57 55341.68 88888.00 2007-07-24 02:02:10.000 205 12516.52 31.55 55341.65 88888.00 2007-07-24 02:02:10.125 205 12516.55 31.55 55341.70 88888.00 2007-07-24 02:02:10.250 205 12516.48 31.57 55341.75 88888.00 2007-07-24 02:02:10.375 205 12516.62 31.65 55341.80 88888.00 2007-07-24 02:02:10.500 205 12516.58 31.62 55341.80 88888.00 2007-07-24 02:02:10.625 205 12516.52 31.55 55341.72 88888.00 2007-07-24 02:02:10.750 205 12516.52 31.55 55341.72 88888.00 2007-07-24 02:02:10.875 205 12516.42 31.55 55341.75 88888.00 2007-07-24 02:02:11.000 205 12516.38 31.52 55341.75 88888.00 2007-07-24 02:02:11.125 205 12516.35 31.57 55341.78 88888.00 2007-07-24 02:02:11.250 205 12516.33 31.55 55341.80 88888.00 2007-07-24 02:02:11.375 205 12516.33 31.55 55341.82 88888.00 2007-07-24 02:02:11.500 205 12516.35 31.55 55341.82 88888.00 2007-07-24 02:02:11.625 205 12516.35 31.60 55341.88 88888.00 2007-07-24 02:02:11.750 205 12516.38 31.57 55341.85 88888.00 2007-07-24 02:02:11.875 205 12516.35 31.55 55341.82 88888.00 2007-07-24 02:02:12.000 205 12516.30 31.48 55341.82 88888.00 2007-07-24 02:02:12.125 205 12516.25 31.48 55341.85 88888.00 2007-07-24 02:02:12.250 205 12516.25 31.52 55341.90 88888.00 2007-07-24 02:02:12.375 205 12516.25 31.55 55341.90 88888.00 2007-07-24 02:02:12.500 205 12516.27 31.55 55341.90 88888.00 2007-07-24 02:02:12.625 205 12516.30 31.57 55341.93 88888.00 2007-07-24 02:02:12.750 205 12516.30 31.52 55341.93 88888.00 2007-07-24 02:02:12.875 205 12516.27 31.48 55341.95 88888.00 2007-07-24 02:02:13.000 205 12516.30 31.50 55341.97 88888.00 2007-07-24 02:02:13.125 205 12516.27 31.55 55341.97 88888.00 2007-07-24 02:02:13.250 205 12516.25 31.50 55341.97 88888.00 2007-07-24 02:02:13.375 205 12516.23 31.48 55341.97 88888.00 2007-07-24 02:02:13.500 205 12516.23 31.50 55341.95 88888.00 2007-07-24 02:02:13.625 205 12516.17 31.45 55341.95 88888.00 2007-07-24 02:02:13.750 205 12516.12 31.50 55341.97 88888.00 2007-07-24 02:02:13.875 205 12516.12 31.52 55342.03 88888.00 2007-07-24 02:02:14.000 205 12516.12 31.48 55342.03 88888.00 2007-07-24 02:02:14.125 205 12516.15 31.48 55342.03 88888.00 2007-07-24 02:02:14.250 205 12516.12 31.45 55342.03 88888.00 2007-07-24 02:02:14.375 205 12516.12 31.45 55342.03 88888.00 2007-07-24 02:02:14.500 205 12516.05 31.43 55342.05 88888.00 2007-07-24 02:02:14.625 205 12516.10 31.45 55342.05 88888.00 2007-07-24 02:02:14.750 205 12516.12 31.50 55342.05 88888.00 2007-07-24 02:02:14.875 205 12516.12 31.52 55342.05 88888.00 2007-07-24 02:02:15.000 205 12516.15 31.52 55342.07 88888.00 2007-07-24 02:02:15.125 205 12516.12 31.43 55342.10 88888.00 2007-07-24 02:02:15.250 205 12516.17 31.40 55342.12 88888.00 2007-07-24 02:02:15.375 205 12516.25 31.43 55342.10 88888.00 2007-07-24 02:02:15.500 205 12516.20 31.48 55342.15 88888.00 2007-07-24 02:02:15.625 205 12516.08 31.45 55342.15 88888.00 2007-07-24 02:02:15.750 205 12516.00 31.38 55342.15 88888.00 2007-07-24 02:02:15.875 205 12516.00 31.32 55342.12 88888.00 2007-07-24 02:02:16.000 205 12516.05 31.38 55342.12 88888.00 2007-07-24 02:02:16.125 205 12516.02 31.35 55342.18 88888.00 2007-07-24 02:02:16.250 205 12515.98 31.38 55342.20 88888.00 2007-07-24 02:02:16.375 205 12515.98 31.43 55342.18 88888.00 2007-07-24 02:02:16.500 205 12516.02 31.40 55342.18 88888.00 2007-07-24 02:02:16.625 205 12515.92 31.35 55342.18 88888.00 2007-07-24 02:02:16.750 205 12515.95 31.32 55342.22 88888.00 2007-07-24 02:02:16.875 205 12515.98 31.32 55342.20 88888.00 2007-07-24 02:02:17.000 205 12515.95 31.27 55342.15 88888.00 2007-07-24 02:02:17.125 205 12515.90 31.25 55342.18 88888.00 2007-07-24 02:02:17.250 205 12515.85 31.30 55342.20 88888.00 2007-07-24 02:02:17.375 205 12515.90 31.32 55342.22 88888.00 2007-07-24 02:02:17.500 205 12515.92 31.27 55342.25 88888.00 2007-07-24 02:02:17.625 205 12515.85 31.27 55342.28 88888.00 2007-07-24 02:02:17.750 205 12515.85 31.27 55342.28 88888.00 2007-07-24 02:02:17.875 205 12515.85 31.32 55342.32 88888.00 2007-07-24 02:02:18.000 205 12515.83 31.32 55342.32 88888.00 2007-07-24 02:02:18.125 205 12515.83 31.30 55342.35 88888.00 2007-07-24 02:02:18.250 205 12515.80 31.30 55342.32 88888.00 2007-07-24 02:02:18.375 205 12515.80 31.27 55342.35 88888.00 2007-07-24 02:02:18.500 205 12515.77 31.23 55342.35 88888.00 2007-07-24 02:02:18.625 205 12515.73 31.23 55342.35 88888.00 2007-07-24 02:02:18.750 205 12515.77 31.27 55342.35 88888.00 2007-07-24 02:02:18.875 205 12515.75 31.30 55342.38 88888.00 2007-07-24 02:02:19.000 205 12515.65 31.25 55342.38 88888.00 2007-07-24 02:02:19.125 205 12515.62 31.25 55342.43 88888.00 2007-07-24 02:02:19.250 205 12515.60 31.25 55342.40 88888.00 2007-07-24 02:02:19.375 205 12515.55 31.20 55342.40 88888.00 2007-07-24 02:02:19.500 205 12515.58 31.18 55342.38 88888.00 2007-07-24 02:02:19.625 205 12515.62 31.23 55342.40 88888.00 2007-07-24 02:02:19.750 205 12515.62 31.25 55342.40 88888.00 2007-07-24 02:02:19.875 205 12515.60 31.23 55342.40 88888.00 2007-07-24 02:02:20.000 205 12515.60 31.23 55342.43 88888.00 2007-07-24 02:02:20.125 205 12515.50 31.23 55342.45 88888.00 2007-07-24 02:02:20.250 205 12515.50 31.20 55342.47 88888.00 2007-07-24 02:02:20.375 205 12515.60 31.23 55342.50 88888.00 2007-07-24 02:02:20.500 205 12515.58 31.18 55342.50 88888.00 2007-07-24 02:02:20.625 205 12515.45 31.10 55342.45 88888.00 2007-07-24 02:02:20.750 205 12515.42 31.18 55342.50 88888.00 2007-07-24 02:02:20.875 205 12515.40 31.20 55342.50 88888.00 2007-07-24 02:02:21.000 205 12515.38 31.10 55342.47 88888.00 2007-07-24 02:02:21.125 205 12515.40 31.07 55342.53 88888.00 2007-07-24 02:02:21.250 205 12515.42 31.07 55342.55 88888.00 2007-07-24 02:02:21.375 205 12515.45 31.10 55342.60 88888.00 2007-07-24 02:02:21.500 205 12515.45 31.07 55342.60 88888.00 2007-07-24 02:02:21.625 205 12515.33 31.02 55342.60 88888.00 2007-07-24 02:02:21.750 205 12515.23 30.98 55342.57 88888.00 2007-07-24 02:02:21.875 205 12515.20 30.95 55342.57 88888.00 2007-07-24 02:02:22.000 205 12515.27 31.00 55342.60 88888.00 2007-07-24 02:02:22.125 205 12515.33 31.05 55342.60 88888.00 2007-07-24 02:02:22.250 205 12515.25 30.95 55342.62 88888.00 2007-07-24 02:02:22.375 205 12515.23 30.95 55342.62 88888.00 2007-07-24 02:02:22.500 205 12515.23 30.93 55342.65 88888.00 2007-07-24 02:02:22.625 205 12515.23 31.00 55342.68 88888.00 2007-07-24 02:02:22.750 205 12515.20 30.98 55342.68 88888.00 2007-07-24 02:02:22.875 205 12515.17 30.93 55342.70 88888.00 2007-07-24 02:02:23.000 205 12515.25 30.98 55342.72 88888.00 2007-07-24 02:02:23.125 205 12515.25 30.98 55342.72 88888.00 2007-07-24 02:02:23.250 205 12515.15 30.90 55342.75 88888.00 2007-07-24 02:02:23.375 205 12515.15 30.90 55342.78 88888.00 2007-07-24 02:02:23.500 205 12515.05 30.93 55342.78 88888.00 2007-07-24 02:02:23.625 205 12515.00 30.93 55342.80 88888.00 2007-07-24 02:02:23.750 205 12515.05 30.98 55342.82 88888.00 2007-07-24 02:02:23.875 205 12515.00 30.93 55342.85 88888.00 2007-07-24 02:02:24.000 205 12514.92 30.85 55342.82 88888.00 2007-07-24 02:02:24.125 205 12514.92 30.77 55342.82 88888.00 2007-07-24 02:02:24.250 205 12514.83 30.77 55342.80 88888.00 2007-07-24 02:02:24.375 205 12514.90 30.82 55342.82 88888.00 2007-07-24 02:02:24.500 205 12514.90 30.88 55342.82 88888.00 2007-07-24 02:02:24.625 205 12514.90 30.85 55342.82 88888.00 2007-07-24 02:02:24.750 205 12514.85 30.82 55342.82 88888.00 2007-07-24 02:02:24.875 205 12514.77 30.82 55342.85 88888.00 2007-07-24 02:02:25.000 205 12514.73 30.82 55342.90 88888.00 2007-07-24 02:02:25.125 205 12514.75 30.80 55342.90 88888.00 2007-07-24 02:02:25.250 205 12514.80 30.77 55342.88 88888.00 2007-07-24 02:02:25.375 205 12514.85 30.80 55342.93 88888.00 2007-07-24 02:02:25.500 205 12514.80 30.77 55342.95 88888.00 2007-07-24 02:02:25.625 205 12514.75 30.75 55342.97 88888.00 2007-07-24 02:02:25.750 205 12514.65 30.70 55342.95 88888.00 2007-07-24 02:02:25.875 205 12514.62 30.68 55342.93 88888.00 2007-07-24 02:02:26.000 205 12514.60 30.70 55342.97 88888.00 2007-07-24 02:02:26.125 205 12514.62 30.75 55342.97 88888.00 2007-07-24 02:02:26.250 205 12514.52 30.68 55342.97 88888.00 2007-07-24 02:02:26.375 205 12514.52 30.65 55343.00 88888.00 2007-07-24 02:02:26.500 205 12514.48 30.62 55343.00 88888.00 2007-07-24 02:02:26.625 205 12514.52 30.60 55343.03 88888.00 2007-07-24 02:02:26.750 205 12514.58 30.60 55343.05 88888.00 2007-07-24 02:02:26.875 205 12514.60 30.62 55343.10 88888.00 2007-07-24 02:02:27.000 205 12514.52 30.57 55343.07 88888.00 2007-07-24 02:02:27.125 205 12514.48 30.60 55343.10 88888.00 2007-07-24 02:02:27.250 205 12514.48 30.62 55343.15 88888.00 2007-07-24 02:02:27.375 205 12514.42 30.57 55343.10 88888.00 2007-07-24 02:02:27.500 205 12514.25 30.52 55343.07 88888.00 2007-07-24 02:02:27.625 205 12514.12 30.48 55343.07 88888.00 2007-07-24 02:02:27.750 205 12514.17 30.48 55343.12 88888.00 2007-07-24 02:02:27.875 205 12514.23 30.52 55343.10 88888.00 2007-07-24 02:02:28.000 205 12514.23 30.52 55343.10 88888.00 2007-07-24 02:02:28.125 205 12514.20 30.45 55343.12 88888.00 2007-07-24 02:02:28.250 205 12514.17 30.40 55343.12 88888.00 2007-07-24 02:02:28.375 205 12514.20 30.45 55343.15 88888.00 2007-07-24 02:02:28.500 205 12514.20 30.50 55343.20 88888.00 2007-07-24 02:02:28.625 205 12514.12 30.45 55343.20 88888.00 2007-07-24 02:02:28.750 205 12514.08 30.38 55343.22 88888.00 2007-07-24 02:02:28.875 205 12513.98 30.38 55343.22 88888.00 2007-07-24 02:02:29.000 205 12513.95 30.35 55343.20 88888.00 2007-07-24 02:02:29.125 205 12513.98 30.30 55343.22 88888.00 2007-07-24 02:02:29.250 205 12513.98 30.30 55343.22 88888.00 2007-07-24 02:02:29.375 205 12514.02 30.30 55343.22 88888.00 2007-07-24 02:02:29.500 205 12514.08 30.35 55343.28 88888.00 2007-07-24 02:02:29.625 205 12514.10 30.32 55343.30 88888.00 2007-07-24 02:02:29.750 205 12514.05 30.27 55343.28 88888.00 2007-07-24 02:02:29.875 205 12513.98 30.25 55343.30 88888.00 2007-07-24 02:02:30.000 205 12513.92 30.20 55343.28 88888.00 2007-07-24 02:02:30.125 205 12513.90 30.27 55343.32 88888.00 2007-07-24 02:02:30.250 205 12513.85 30.30 55343.30 88888.00 2007-07-24 02:02:30.375 205 12513.83 30.27 55343.30 88888.00 2007-07-24 02:02:30.500 205 12513.85 30.25 55343.35 88888.00 2007-07-24 02:02:30.625 205 12513.83 30.23 55343.35 88888.00 2007-07-24 02:02:30.750 205 12513.75 30.20 55343.38 88888.00 2007-07-24 02:02:30.875 205 12513.70 30.18 55343.40 88888.00 2007-07-24 02:02:31.000 205 12513.67 30.15 55343.35 88888.00 2007-07-24 02:02:31.125 205 12513.65 30.12 55343.38 88888.00 2007-07-24 02:02:31.250 205 12513.62 30.20 55343.38 88888.00 2007-07-24 02:02:31.375 205 12513.65 30.20 55343.40 88888.00 2007-07-24 02:02:31.500 205 12513.73 30.23 55343.45 88888.00 2007-07-24 02:02:31.625 205 12513.73 30.18 55343.47 88888.00 2007-07-24 02:02:31.750 205 12513.65 30.12 55343.45 88888.00 2007-07-24 02:02:31.875 205 12513.62 30.12 55343.45 88888.00 2007-07-24 02:02:32.000 205 12513.58 30.12 55343.43 88888.00 2007-07-24 02:02:32.125 205 12513.50 30.10 55343.43 88888.00 2007-07-24 02:02:32.250 205 12513.38 30.05 55343.45 88888.00 2007-07-24 02:02:32.375 205 12513.42 30.10 55343.45 88888.00 2007-07-24 02:02:32.500 205 12513.40 30.10 55343.47 88888.00 2007-07-24 02:02:32.625 205 12513.42 30.05 55343.50 88888.00 2007-07-24 02:02:32.750 205 12513.38 30.00 55343.47 88888.00 2007-07-24 02:02:32.875 205 12513.33 30.00 55343.47 88888.00 2007-07-24 02:02:33.000 205 12513.30 30.00 55343.45 88888.00 2007-07-24 02:02:33.125 205 12513.30 29.95 55343.47 88888.00 2007-07-24 02:02:33.250 205 12513.27 29.95 55343.50 88888.00 2007-07-24 02:02:33.375 205 12513.35 29.95 55343.53 88888.00 2007-07-24 02:02:33.500 205 12513.33 29.95 55343.55 88888.00 2007-07-24 02:02:33.625 205 12513.27 29.93 55343.55 88888.00 2007-07-24 02:02:33.750 205 12513.25 29.93 55343.55 88888.00 2007-07-24 02:02:33.875 205 12513.15 29.95 55343.55 88888.00 2007-07-24 02:02:34.000 205 12513.05 29.90 55343.55 88888.00 2007-07-24 02:02:34.125 205 12513.05 29.85 55343.55 88888.00 2007-07-24 02:02:34.250 205 12512.98 29.82 55343.55 88888.00 2007-07-24 02:02:34.375 205 12513.00 29.80 55343.60 88888.00 2007-07-24 02:02:34.500 205 12513.02 29.80 55343.62 88888.00 2007-07-24 02:02:34.625 205 12513.00 29.85 55343.62 88888.00 2007-07-24 02:02:34.750 205 12513.02 29.82 55343.65 88888.00 2007-07-24 02:02:34.875 205 12512.98 29.80 55343.62 88888.00 2007-07-24 02:02:35.000 205 12512.90 29.75 55343.62 88888.00 2007-07-24 02:02:35.125 205 12512.98 29.80 55343.68 88888.00 2007-07-24 02:02:35.250 205 12512.98 29.82 55343.72 88888.00 2007-07-24 02:02:35.375 205 12512.95 29.75 55343.72 88888.00 2007-07-24 02:02:35.500 205 12512.88 29.73 55343.70 88888.00 2007-07-24 02:02:35.625 205 12512.92 29.77 55343.70 88888.00 2007-07-24 02:02:35.750 205 12512.85 29.75 55343.68 88888.00 2007-07-24 02:02:35.875 205 12512.80 29.73 55343.68 88888.00 2007-07-24 02:02:36.000 205 12512.80 29.73 55343.68 88888.00 2007-07-24 02:02:36.125 205 12512.77 29.70 55343.72 88888.00 2007-07-24 02:02:36.250 205 12512.73 29.68 55343.72 88888.00 2007-07-24 02:02:36.375 205 12512.75 29.65 55343.70 88888.00 2007-07-24 02:02:36.500 205 12512.75 29.62 55343.70 88888.00 2007-07-24 02:02:36.625 205 12512.73 29.68 55343.78 88888.00 2007-07-24 02:02:36.750 205 12512.67 29.68 55343.80 88888.00 2007-07-24 02:02:36.875 205 12512.52 29.62 55343.78 88888.00 2007-07-24 02:02:37.000 205 12512.52 29.62 55343.78 88888.00 2007-07-24 02:02:37.125 205 12512.52 29.62 55343.78 88888.00 2007-07-24 02:02:37.250 205 12512.48 29.65 55343.80 88888.00 2007-07-24 02:02:37.375 205 12512.48 29.65 55343.82 88888.00 2007-07-24 02:02:37.500 205 12512.45 29.62 55343.80 88888.00 2007-07-24 02:02:37.625 205 12512.42 29.60 55343.80 88888.00 2007-07-24 02:02:37.750 205 12512.38 29.57 55343.80 88888.00 2007-07-24 02:02:37.875 205 12512.35 29.55 55343.80 88888.00 2007-07-24 02:02:38.000 205 12512.35 29.55 55343.82 88888.00 2007-07-24 02:02:38.125 205 12512.27 29.57 55343.85 88888.00 2007-07-24 02:02:38.250 205 12512.20 29.55 55343.88 88888.00 2007-07-24 02:02:38.375 205 12512.20 29.48 55343.85 88888.00 2007-07-24 02:02:38.500 205 12512.15 29.52 55343.82 88888.00 2007-07-24 02:02:38.625 205 12512.12 29.55 55343.80 88888.00 2007-07-24 02:02:38.750 205 12512.10 29.52 55343.90 88888.00 2007-07-24 02:02:38.875 205 12512.08 29.50 55343.97 88888.00 2007-07-24 02:02:39.000 205 12512.12 29.52 55343.97 88888.00 2007-07-24 02:02:39.125 205 12512.10 29.52 55343.97 88888.00 2007-07-24 02:02:39.250 205 12512.08 29.48 55343.97 88888.00 2007-07-24 02:02:39.375 205 12512.02 29.48 55344.00 88888.00 2007-07-24 02:02:39.500 205 12512.02 29.52 55344.00 88888.00 2007-07-24 02:02:39.625 205 12511.98 29.45 55343.95 88888.00 2007-07-24 02:02:39.750 205 12511.90 29.40 55343.97 88888.00 2007-07-24 02:02:39.875 205 12511.85 29.40 55343.97 88888.00 2007-07-24 02:02:40.000 205 12511.85 29.40 55343.97 88888.00 2007-07-24 02:02:40.125 205 12511.80 29.35 55344.00 88888.00 2007-07-24 02:02:40.250 205 12511.70 29.35 55344.00 88888.00 2007-07-24 02:02:40.375 205 12511.73 29.40 55344.00 88888.00 2007-07-24 02:02:40.500 205 12511.65 29.38 55344.00 88888.00 2007-07-24 02:02:40.625 205 12511.62 29.32 55344.03 88888.00 2007-07-24 02:02:40.750 205 12511.65 29.35 55344.07 88888.00 2007-07-24 02:02:40.875 205 12511.67 29.38 55344.07 88888.00 2007-07-24 02:02:41.000 205 12511.70 29.35 55344.07 88888.00 2007-07-24 02:02:41.125 205 12511.62 29.35 55344.07 88888.00 2007-07-24 02:02:41.250 205 12511.55 29.35 55344.12 88888.00 2007-07-24 02:02:41.375 205 12511.60 29.38 55344.12 88888.00 2007-07-24 02:02:41.500 205 12511.58 29.30 55344.10 88888.00 2007-07-24 02:02:41.625 205 12511.60 29.27 55344.10 88888.00 2007-07-24 02:02:41.750 205 12511.55 29.30 55344.10 88888.00 2007-07-24 02:02:41.875 205 12511.50 29.25 55344.12 88888.00 2007-07-24 02:02:42.000 205 12511.48 29.23 55344.15 88888.00 2007-07-24 02:02:42.125 205 12511.38 29.30 55344.15 88888.00 2007-07-24 02:02:42.250 205 12511.30 29.30 55344.15 88888.00 2007-07-24 02:02:42.375 205 12511.35 29.25 55344.15 88888.00 2007-07-24 02:02:42.500 205 12511.38 29.20 55344.15 88888.00 2007-07-24 02:02:42.625 205 12511.42 29.23 55344.12 88888.00 2007-07-24 02:02:42.750 205 12511.40 29.27 55344.18 88888.00 2007-07-24 02:02:42.875 205 12511.35 29.25 55344.18 88888.00 2007-07-24 02:02:43.000 205 12511.25 29.20 55344.15 88888.00 2007-07-24 02:02:43.125 205 12511.27 29.15 55344.18 88888.00 2007-07-24 02:02:43.250 205 12511.20 29.20 55344.20 88888.00 2007-07-24 02:02:43.375 205 12511.23 29.20 55344.22 88888.00 2007-07-24 02:02:43.500 205 12511.15 29.20 55344.20 88888.00 2007-07-24 02:02:43.625 205 12511.02 29.18 55344.20 88888.00 2007-07-24 02:02:43.750 205 12511.05 29.18 55344.20 88888.00 2007-07-24 02:02:43.875 205 12511.02 29.12 55344.20 88888.00 2007-07-24 02:02:44.000 205 12511.05 29.10 55344.20 88888.00 2007-07-24 02:02:44.125 205 12510.98 29.07 55344.20 88888.00 2007-07-24 02:02:44.250 205 12510.92 29.02 55344.22 88888.00 2007-07-24 02:02:44.375 205 12511.00 29.02 55344.22 88888.00 2007-07-24 02:02:44.500 205 12511.05 29.05 55344.25 88888.00 2007-07-24 02:02:44.625 205 12510.92 29.05 55344.25 88888.00 2007-07-24 02:02:44.750 205 12510.90 29.02 55344.28 88888.00 2007-07-24 02:02:44.875 205 12510.77 29.00 55344.22 88888.00 2007-07-24 02:02:45.000 205 12510.75 29.00 55344.22 88888.00 2007-07-24 02:02:45.125 205 12510.75 29.00 55344.25 88888.00 2007-07-24 02:02:45.250 205 12510.75 29.02 55344.25 88888.00 2007-07-24 02:02:45.375 205 12510.83 29.05 55344.25 88888.00 2007-07-24 02:02:45.500 205 12510.77 29.00 55344.28 88888.00 2007-07-24 02:02:45.625 205 12510.70 28.95 55344.25 88888.00 2007-07-24 02:02:45.750 205 12510.62 29.00 55344.22 88888.00 2007-07-24 02:02:45.875 205 12510.55 28.95 55344.18 88888.00 2007-07-24 02:02:46.000 205 12510.58 28.90 55344.20 88888.00 2007-07-24 02:02:46.125 205 12510.62 28.95 55344.25 88888.00 2007-07-24 02:02:46.250 205 12510.45 28.95 55344.25 88888.00 2007-07-24 02:02:46.375 205 12510.38 28.93 55344.25 88888.00 2007-07-24 02:02:46.500 205 12510.33 28.90 55344.22 88888.00 2007-07-24 02:02:46.625 205 12510.40 28.95 55344.25 88888.00 2007-07-24 02:02:46.750 205 12510.40 28.90 55344.25 88888.00 2007-07-24 02:02:46.875 205 12510.35 28.88 55344.25 88888.00 2007-07-24 02:02:47.000 205 12510.33 28.90 55344.30 88888.00 2007-07-24 02:02:47.125 205 12510.27 28.98 55344.32 88888.00 2007-07-24 02:02:47.250 205 12510.25 28.98 55344.30 88888.00 2007-07-24 02:02:47.375 205 12510.27 28.90 55344.32 88888.00 2007-07-24 02:02:47.500 205 12510.27 28.95 55344.35 88888.00 2007-07-24 02:02:47.625 205 12510.35 29.00 55344.38 88888.00 2007-07-24 02:02:47.750 205 12510.27 28.98 55344.38 88888.00 2007-07-24 02:02:47.875 205 12510.23 28.95 55344.38 88888.00 2007-07-24 02:02:48.000 205 12510.17 28.90 55344.32 88888.00 2007-07-24 02:02:48.125 205 12510.12 28.88 55344.38 88888.00 2007-07-24 02:02:48.250 205 12510.12 28.90 55344.38 88888.00 2007-07-24 02:02:48.375 205 12510.10 28.95 55344.40 88888.00 2007-07-24 02:02:48.500 205 12509.98 28.93 55344.40 88888.00 2007-07-24 02:02:48.625 205 12509.98 28.88 55344.38 88888.00 2007-07-24 02:02:48.750 205 12509.98 28.85 55344.40 88888.00 2007-07-24 02:02:48.875 205 12509.92 28.82 55344.38 88888.00 2007-07-24 02:02:49.000 205 12509.83 28.77 55344.38 88888.00 2007-07-24 02:02:49.125 205 12509.80 28.80 55344.38 88888.00 2007-07-24 02:02:49.250 205 12509.77 28.82 55344.45 88888.00 2007-07-24 02:02:49.375 205 12509.75 28.82 55344.43 88888.00 2007-07-24 02:02:49.500 205 12509.75 28.82 55344.45 88888.00 2007-07-24 02:02:49.625 205 12509.77 28.82 55344.45 88888.00 2007-07-24 02:02:49.750 205 12509.73 28.80 55344.40 88888.00 2007-07-24 02:02:49.875 205 12509.65 28.80 55344.43 88888.00 2007-07-24 02:02:50.000 205 12509.67 28.80 55344.45 88888.00 2007-07-24 02:02:50.125 205 12509.62 28.80 55344.45 88888.00 2007-07-24 02:02:50.250 205 12509.62 28.77 55344.45 88888.00 2007-07-24 02:02:50.375 205 12509.65 28.77 55344.43 88888.00 2007-07-24 02:02:50.500 205 12509.58 28.80 55344.47 88888.00 2007-07-24 02:02:50.625 205 12509.55 28.80 55344.45 88888.00 2007-07-24 02:02:50.750 205 12509.50 28.70 55344.45 88888.00 2007-07-24 02:02:50.875 205 12509.48 28.73 55344.47 88888.00 2007-07-24 02:02:51.000 205 12509.45 28.77 55344.47 88888.00 2007-07-24 02:02:51.125 205 12509.42 28.70 55344.47 88888.00 2007-07-24 02:02:51.250 205 12509.40 28.70 55344.53 88888.00 2007-07-24 02:02:51.375 205 12509.38 28.75 55344.53 88888.00 2007-07-24 02:02:51.500 205 12509.23 28.70 55344.50 88888.00 2007-07-24 02:02:51.625 205 12509.20 28.68 55344.50 88888.00 2007-07-24 02:02:51.750 205 12509.23 28.73 55344.53 88888.00 2007-07-24 02:02:51.875 205 12509.17 28.70 55344.53 88888.00 2007-07-24 02:02:52.000 205 12509.10 28.65 55344.53 88888.00 2007-07-24 02:02:52.125 205 12509.10 28.68 55344.53 88888.00 2007-07-24 02:02:52.250 205 12509.15 28.70 55344.55 88888.00 2007-07-24 02:02:52.375 205 12509.15 28.68 55344.55 88888.00 2007-07-24 02:02:52.500 205 12509.05 28.65 55344.55 88888.00 2007-07-24 02:02:52.625 205 12509.05 28.70 55344.57 88888.00 2007-07-24 02:02:52.750 205 12509.00 28.68 55344.55 88888.00 2007-07-24 02:02:52.875 205 12509.00 28.70 55344.55 88888.00 2007-07-24 02:02:53.000 205 12509.00 28.73 55344.57 88888.00 2007-07-24 02:02:53.125 205 12509.02 28.75 55344.62 88888.00 2007-07-24 02:02:53.250 205 12509.05 28.73 55344.62 88888.00 2007-07-24 02:02:53.375 205 12508.98 28.73 55344.62 88888.00 2007-07-24 02:02:53.500 205 12508.85 28.65 55344.55 88888.00 2007-07-24 02:02:53.625 205 12508.73 28.60 55344.55 88888.00 2007-07-24 02:02:53.750 205 12508.67 28.57 55344.57 88888.00 2007-07-24 02:02:53.875 205 12508.67 28.57 55344.60 88888.00 2007-07-24 02:02:54.000 205 12508.60 28.55 55344.60 88888.00 2007-07-24 02:02:54.125 205 12508.58 28.60 55344.57 88888.00 2007-07-24 02:02:54.250 205 12508.60 28.65 55344.60 88888.00 2007-07-24 02:02:54.375 205 12508.67 28.65 55344.60 88888.00 2007-07-24 02:02:54.500 205 12508.70 28.55 55344.57 88888.00 2007-07-24 02:02:54.625 205 12508.65 28.52 55344.60 88888.00 2007-07-24 02:02:54.750 205 12508.55 28.57 55344.62 88888.00 2007-07-24 02:02:54.875 205 12508.45 28.55 55344.62 88888.00 2007-07-24 02:02:55.000 205 12508.48 28.57 55344.65 88888.00 2007-07-24 02:02:55.125 205 12508.50 28.62 55344.65 88888.00 2007-07-24 02:02:55.250 205 12508.48 28.65 55344.68 88888.00 2007-07-24 02:02:55.375 205 12508.50 28.62 55344.68 88888.00 2007-07-24 02:02:55.500 205 12508.38 28.57 55344.68 88888.00 2007-07-24 02:02:55.625 205 12508.30 28.57 55344.68 88888.00 2007-07-24 02:02:55.750 205 12508.33 28.55 55344.70 88888.00 2007-07-24 02:02:55.875 205 12508.33 28.57 55344.70 88888.00 2007-07-24 02:02:56.000 205 12508.25 28.52 55344.68 88888.00 2007-07-24 02:02:56.125 205 12508.25 28.48 55344.68 88888.00 2007-07-24 02:02:56.250 205 12508.20 28.40 55344.65 88888.00 2007-07-24 02:02:56.375 205 12508.23 28.43 55344.70 88888.00 2007-07-24 02:02:56.500 205 12508.23 28.50 55344.70 88888.00 2007-07-24 02:02:56.625 205 12508.15 28.50 55344.70 88888.00 2007-07-24 02:02:56.750 205 12508.05 28.45 55344.68 88888.00 2007-07-24 02:02:56.875 205 12508.12 28.45 55344.70 88888.00 2007-07-24 02:02:57.000 205 12508.12 28.45 55344.68 88888.00 2007-07-24 02:02:57.125 205 12508.08 28.48 55344.65 88888.00 2007-07-24 02:02:57.250 205 12508.08 28.48 55344.68 88888.00 2007-07-24 02:02:57.375 205 12508.05 28.50 55344.70 88888.00 2007-07-24 02:02:57.500 205 12507.95 28.48 55344.70 88888.00 2007-07-24 02:02:57.625 205 12507.90 28.45 55344.68 88888.00 2007-07-24 02:02:57.750 205 12507.95 28.38 55344.68 88888.00 2007-07-24 02:02:57.875 205 12507.92 28.35 55344.62 88888.00 2007-07-24 02:02:58.000 205 12507.88 28.43 55344.62 88888.00 2007-07-24 02:02:58.125 205 12507.88 28.45 55344.68 88888.00 2007-07-24 02:02:58.250 205 12507.95 28.43 55344.70 88888.00 2007-07-24 02:02:58.375 205 12507.98 28.43 55344.70 88888.00 2007-07-24 02:02:58.500 205 12507.88 28.43 55344.70 88888.00 2007-07-24 02:02:58.625 205 12507.77 28.40 55344.68 88888.00 2007-07-24 02:02:58.750 205 12507.75 28.35 55344.65 88888.00 2007-07-24 02:02:58.875 205 12507.67 28.35 55344.68 88888.00 2007-07-24 02:02:59.000 205 12507.65 28.43 55344.68 88888.00 2007-07-24 02:02:59.125 205 12507.65 28.40 55344.70 88888.00 2007-07-24 02:02:59.250 205 12507.58 28.32 55344.70 88888.00 2007-07-24 02:02:59.375 205 12507.52 28.32 55344.72 88888.00 2007-07-24 02:02:59.500 205 12507.45 28.35 55344.75 88888.00 2007-07-24 02:02:59.625 205 12507.50 28.38 55344.75 88888.00 2007-07-24 02:02:59.750 205 12507.52 28.38 55344.72 88888.00 2007-07-24 02:02:59.875 205 12507.50 28.35 55344.68 88888.00 2007-07-24 02:03:00.000 205 12507.33 28.27 55344.68 88888.00 2007-07-24 02:03:00.125 205 12507.35 28.27 55344.70 88888.00 2007-07-24 02:03:00.250 205 12507.27 28.32 55344.72 88888.00 2007-07-24 02:03:00.375 205 12507.23 28.35 55344.72 88888.00 2007-07-24 02:03:00.500 205 12507.20 28.35 55344.75 88888.00 2007-07-24 02:03:00.625 205 12507.20 28.32 55344.75 88888.00 2007-07-24 02:03:00.750 205 12507.12 28.25 55344.75 88888.00 2007-07-24 02:03:00.875 205 12507.12 28.27 55344.78 88888.00 2007-07-24 02:03:01.000 205 12507.15 28.32 55344.75 88888.00 2007-07-24 02:03:01.125 205 12507.20 28.27 55344.75 88888.00 2007-07-24 02:03:01.250 205 12507.15 28.23 55344.72 88888.00 2007-07-24 02:03:01.375 205 12507.12 28.18 55344.72 88888.00 2007-07-24 02:03:01.500 205 12507.02 28.23 55344.75 88888.00 2007-07-24 02:03:01.625 205 12507.02 28.25 55344.75 88888.00 2007-07-24 02:03:01.750 205 12507.08 28.25 55344.78 88888.00 2007-07-24 02:03:01.875 205 12507.00 28.20 55344.75 88888.00 2007-07-24 02:03:02.000 205 12507.05 28.23 55344.75 88888.00 2007-07-24 02:03:02.125 205 12507.05 28.18 55344.75 88888.00 2007-07-24 02:03:02.250 205 12507.00 28.15 55344.75 88888.00 2007-07-24 02:03:02.375 205 12506.95 28.15 55344.72 88888.00 2007-07-24 02:03:02.500 205 12506.88 28.20 55344.75 88888.00 2007-07-24 02:03:02.625 205 12506.85 28.18 55344.75 88888.00 2007-07-24 02:03:02.750 205 12506.88 28.15 55344.78 88888.00 2007-07-24 02:03:02.875 205 12506.88 28.20 55344.80 88888.00 2007-07-24 02:03:03.000 205 12506.88 28.25 55344.80 88888.00 2007-07-24 02:03:03.125 205 12506.80 28.27 55344.80 88888.00 2007-07-24 02:03:03.250 205 12506.70 28.20 55344.80 88888.00 2007-07-24 02:03:03.375 205 12506.73 28.20 55344.78 88888.00 2007-07-24 02:03:03.500 205 12506.75 28.18 55344.78 88888.00 2007-07-24 02:03:03.625 205 12506.70 28.10 55344.78 88888.00 2007-07-24 02:03:03.750 205 12506.67 28.12 55344.78 88888.00 2007-07-24 02:03:03.875 205 12506.62 28.15 55344.80 88888.00 2007-07-24 02:03:04.000 205 12506.58 28.12 55344.78 88888.00 2007-07-24 02:03:04.125 205 12506.62 28.15 55344.78 88888.00 2007-07-24 02:03:04.250 205 12506.58 28.10 55344.78 88888.00 2007-07-24 02:03:04.375 205 12506.50 28.10 55344.75 88888.00 2007-07-24 02:03:04.500 205 12506.48 28.05 55344.72 88888.00 2007-07-24 02:03:04.625 205 12506.50 28.05 55344.75 88888.00 2007-07-24 02:03:04.750 205 12506.40 28.05 55344.72 88888.00 2007-07-24 02:03:04.875 205 12506.33 28.00 55344.72 88888.00 2007-07-24 02:03:05.000 205 12506.38 28.02 55344.72 88888.00 2007-07-24 02:03:05.125 205 12506.38 28.02 55344.72 88888.00 2007-07-24 02:03:05.250 205 12506.25 28.00 55344.75 88888.00 2007-07-24 02:03:05.375 205 12506.25 28.00 55344.75 88888.00 2007-07-24 02:03:05.500 205 12506.27 28.07 55344.78 88888.00 2007-07-24 02:03:05.625 205 12506.23 28.05 55344.78 88888.00 2007-07-24 02:03:05.750 205 12506.12 28.02 55344.72 88888.00 2007-07-24 02:03:05.875 205 12506.12 28.02 55344.75 88888.00 2007-07-24 02:03:06.000 205 12506.20 28.05 55344.78 88888.00 2007-07-24 02:03:06.125 205 12506.23 28.05 55344.78 88888.00 2007-07-24 02:03:06.250 205 12506.12 27.98 55344.75 88888.00 2007-07-24 02:03:06.375 205 12506.08 27.93 55344.72 88888.00 2007-07-24 02:03:06.500 205 12506.05 27.95 55344.75 88888.00 2007-07-24 02:03:06.625 205 12506.08 27.95 55344.75 88888.00 2007-07-24 02:03:06.750 205 12506.10 27.95 55344.75 88888.00 2007-07-24 02:03:06.875 205 12506.00 27.93 55344.72 88888.00 2007-07-24 02:03:07.000 205 12505.90 27.90 55344.70 88888.00 2007-07-24 02:03:07.125 205 12505.92 27.88 55344.70 88888.00 2007-07-24 02:03:07.250 205 12505.95 27.93 55344.75 88888.00 2007-07-24 02:03:07.375 205 12505.98 27.95 55344.78 88888.00 2007-07-24 02:03:07.500 205 12505.90 27.93 55344.75 88888.00 2007-07-24 02:03:07.625 205 12505.88 27.90 55344.75 88888.00 2007-07-24 02:03:07.750 205 12505.88 27.95 55344.75 88888.00 2007-07-24 02:03:07.875 205 12505.95 28.00 55344.78 88888.00 2007-07-24 02:03:08.000 205 12505.90 27.95 55344.75 88888.00 2007-07-24 02:03:08.125 205 12505.83 27.93 55344.75 88888.00 2007-07-24 02:03:08.250 205 12505.80 27.82 55344.75 88888.00 2007-07-24 02:03:08.375 205 12505.77 27.77 55344.72 88888.00 2007-07-24 02:03:08.500 205 12505.73 27.82 55344.72 88888.00 2007-07-24 02:03:08.625 205 12505.75 27.93 55344.75 88888.00 2007-07-24 02:03:08.750 205 12505.75 27.93 55344.78 88888.00 2007-07-24 02:03:08.875 205 12505.62 27.88 55344.75 88888.00 2007-07-24 02:03:09.000 205 12505.58 27.80 55344.70 88888.00 2007-07-24 02:03:09.125 205 12505.65 27.80 55344.72 88888.00 2007-07-24 02:03:09.250 205 12505.62 27.75 55344.72 88888.00 2007-07-24 02:03:09.375 205 12505.52 27.75 55344.72 88888.00 2007-07-24 02:03:09.500 205 12505.60 27.77 55344.72 88888.00 2007-07-24 02:03:09.625 205 12505.60 27.77 55344.72 88888.00 2007-07-24 02:03:09.750 205 12505.55 27.82 55344.78 88888.00 2007-07-24 02:03:09.875 205 12505.52 27.80 55344.78 88888.00 2007-07-24 02:03:10.000 205 12505.52 27.80 55344.75 88888.00 2007-07-24 02:03:10.125 205 12505.52 27.80 55344.78 88888.00 2007-07-24 02:03:10.250 205 12505.48 27.73 55344.72 88888.00 2007-07-24 02:03:10.375 205 12505.42 27.73 55344.68 88888.00 2007-07-24 02:03:10.500 205 12505.45 27.70 55344.70 88888.00 2007-07-24 02:03:10.625 205 12505.55 27.75 55344.72 88888.00 2007-07-24 02:03:10.750 205 12505.48 27.82 55344.75 88888.00 2007-07-24 02:03:10.875 205 12505.35 27.77 55344.75 88888.00 2007-07-24 02:03:11.000 205 12505.38 27.73 55344.75 88888.00 2007-07-24 02:03:11.125 205 12505.35 27.73 55344.75 88888.00 2007-07-24 02:03:11.250 205 12505.27 27.70 55344.75 88888.00 2007-07-24 02:03:11.375 205 12505.35 27.75 55344.75 88888.00 2007-07-24 02:03:11.500 205 12505.38 27.73 55344.75 88888.00 2007-07-24 02:03:11.625 205 12505.35 27.73 55344.78 88888.00 2007-07-24 02:03:11.750 205 12505.30 27.73 55344.75 88888.00 2007-07-24 02:03:11.875 205 12505.25 27.73 55344.70 88888.00 2007-07-24 02:03:12.000 205 12505.27 27.65 55344.68 88888.00 2007-07-24 02:03:12.125 205 12505.33 27.70 55344.75 88888.00 2007-07-24 02:03:12.250 205 12505.23 27.70 55344.75 88888.00 2007-07-24 02:03:12.375 205 12505.17 27.73 55344.75 88888.00 2007-07-24 02:03:12.500 205 12505.17 27.70 55344.75 88888.00 2007-07-24 02:03:12.625 205 12505.17 27.68 55344.72 88888.00 2007-07-24 02:03:12.750 205 12505.12 27.65 55344.75 88888.00 2007-07-24 02:03:12.875 205 12505.12 27.60 55344.70 88888.00 2007-07-24 02:03:13.000 205 12505.23 27.68 55344.72 88888.00 2007-07-24 02:03:13.125 205 12505.25 27.75 55344.78 88888.00 2007-07-24 02:03:13.250 205 12505.17 27.65 55344.78 88888.00 2007-07-24 02:03:13.375 205 12505.15 27.65 55344.75 88888.00 2007-07-24 02:03:13.500 205 12505.12 27.65 55344.72 88888.00 2007-07-24 02:03:13.625 205 12505.08 27.62 55344.72 88888.00 2007-07-24 02:03:13.750 205 12505.05 27.65 55344.72 88888.00 2007-07-24 02:03:13.875 205 12505.00 27.65 55344.75 88888.00 2007-07-24 02:03:14.000 205 12504.95 27.65 55344.72 88888.00 2007-07-24 02:03:14.125 205 12504.98 27.68 55344.72 88888.00 2007-07-24 02:03:14.250 205 12504.98 27.62 55344.65 88888.00 2007-07-24 02:03:14.375 205 12504.98 27.60 55344.65 88888.00 2007-07-24 02:03:14.500 205 12504.90 27.60 55344.68 88888.00 2007-07-24 02:03:14.625 205 12504.92 27.62 55344.68 88888.00 2007-07-24 02:03:14.750 205 12505.00 27.57 55344.65 88888.00 2007-07-24 02:03:14.875 205 12504.95 27.52 55344.62 88888.00 2007-07-24 02:03:15.000 205 12504.92 27.57 55344.62 88888.00 2007-07-24 02:03:15.125 205 12504.88 27.57 55344.62 88888.00 2007-07-24 02:03:15.250 205 12504.80 27.52 55344.65 88888.00 2007-07-24 02:03:15.375 205 12504.80 27.50 55344.68 88888.00 2007-07-24 02:03:15.500 205 12504.83 27.52 55344.65 88888.00 2007-07-24 02:03:15.625 205 12504.83 27.50 55344.68 88888.00 2007-07-24 02:03:15.750 205 12504.83 27.52 55344.68 88888.00 2007-07-24 02:03:15.875 205 12504.83 27.52 55344.65 88888.00 2007-07-24 02:03:16.000 205 12504.77 27.52 55344.60 88888.00 2007-07-24 02:03:16.125 205 12504.77 27.50 55344.62 88888.00 2007-07-24 02:03:16.250 205 12504.77 27.50 55344.70 88888.00 2007-07-24 02:03:16.375 205 12504.83 27.52 55344.68 88888.00 2007-07-24 02:03:16.500 205 12504.73 27.45 55344.65 88888.00 2007-07-24 02:03:16.625 205 12504.70 27.40 55344.65 88888.00 2007-07-24 02:03:16.750 205 12504.73 27.48 55344.65 88888.00 2007-07-24 02:03:16.875 205 12504.75 27.50 55344.65 88888.00 2007-07-24 02:03:17.000 205 12504.70 27.52 55344.62 88888.00 2007-07-24 02:03:17.125 205 12504.67 27.45 55344.62 88888.00 2007-07-24 02:03:17.250 205 12504.60 27.40 55344.60 88888.00 2007-07-24 02:03:17.375 205 12504.65 27.48 55344.62 88888.00 2007-07-24 02:03:17.500 205 12504.65 27.45 55344.62 88888.00 2007-07-24 02:03:17.625 205 12504.60 27.40 55344.62 88888.00 2007-07-24 02:03:17.750 205 12504.62 27.40 55344.57 88888.00 2007-07-24 02:03:17.875 205 12504.70 27.40 55344.53 88888.00 2007-07-24 02:03:18.000 205 12504.60 27.38 55344.53 88888.00 2007-07-24 02:03:18.125 205 12504.45 27.32 55344.55 88888.00 2007-07-24 02:03:18.250 205 12504.50 27.38 55344.60 88888.00 2007-07-24 02:03:18.375 205 12504.62 27.40 55344.57 88888.00 2007-07-24 02:03:18.500 205 12504.62 27.38 55344.53 88888.00 2007-07-24 02:03:18.625 205 12504.58 27.27 55344.50 88888.00 2007-07-24 02:03:18.750 205 12504.45 27.25 55344.50 88888.00 2007-07-24 02:03:18.875 205 12504.45 27.23 55344.53 88888.00 2007-07-24 02:03:19.000 205 12504.45 27.30 55344.53 88888.00 2007-07-24 02:03:19.125 205 12504.45 27.38 55344.55 88888.00 2007-07-24 02:03:19.250 205 12504.42 27.27 55344.55 88888.00 2007-07-24 02:03:19.375 205 12504.42 27.27 55344.55 88888.00 2007-07-24 02:03:19.500 205 12504.33 27.30 55344.55 88888.00 2007-07-24 02:03:19.625 205 12504.35 27.25 55344.60 88888.00 2007-07-24 02:03:19.750 205 12504.30 27.23 55344.57 88888.00 2007-07-24 02:03:19.875 205 12504.27 27.23 55344.55 88888.00 2007-07-24 02:03:20.000 205 12504.27 27.20 55344.53 88888.00 2007-07-24 02:03:20.125 205 12504.30 27.20 55344.57 88888.00 2007-07-24 02:03:20.250 205 12504.23 27.20 55344.57 88888.00 2007-07-24 02:03:20.375 205 12504.23 27.25 55344.55 88888.00 2007-07-24 02:03:20.500 205 12504.20 27.27 55344.55 88888.00 2007-07-24 02:03:20.625 205 12504.25 27.25 55344.53 88888.00 2007-07-24 02:03:20.750 205 12504.20 27.15 55344.50 88888.00 2007-07-24 02:03:20.875 205 12504.12 27.12 55344.50 88888.00 2007-07-24 02:03:21.000 205 12504.12 27.18 55344.53 88888.00 2007-07-24 02:03:21.125 205 12504.17 27.23 55344.55 88888.00 2007-07-24 02:03:21.250 205 12504.23 27.15 55344.53 88888.00 2007-07-24 02:03:21.375 205 12504.27 27.15 55344.50 88888.00 2007-07-24 02:03:21.500 205 12504.20 27.15 55344.47 88888.00 2007-07-24 02:03:21.625 205 12504.12 27.18 55344.47 88888.00 2007-07-24 02:03:21.750 205 12504.15 27.15 55344.47 88888.00 2007-07-24 02:03:21.875 205 12504.15 27.07 55344.45 88888.00 2007-07-24 02:03:22.000 205 12504.17 27.07 55344.43 88888.00 2007-07-24 02:03:22.125 205 12504.17 27.10 55344.47 88888.00 2007-07-24 02:03:22.250 205 12504.10 27.02 55344.53 88888.00 2007-07-24 02:03:22.375 205 12504.10 27.05 55344.53 88888.00 2007-07-24 02:03:22.500 205 12504.12 27.10 55344.50 88888.00 2007-07-24 02:03:22.625 205 12504.08 27.07 55344.50 88888.00 2007-07-24 02:03:22.750 205 12504.08 27.02 55344.47 88888.00 2007-07-24 02:03:22.875 205 12504.08 27.02 55344.47 88888.00 2007-07-24 02:03:23.000 205 12504.10 27.07 55344.50 88888.00 2007-07-24 02:03:23.125 205 12504.08 27.05 55344.50 88888.00 2007-07-24 02:03:23.250 205 12504.00 26.95 55344.47 88888.00 2007-07-24 02:03:23.375 205 12504.05 26.95 55344.47 88888.00 2007-07-24 02:03:23.500 205 12504.05 26.95 55344.45 88888.00 2007-07-24 02:03:23.625 205 12504.02 26.95 55344.45 88888.00 2007-07-24 02:03:23.750 205 12504.00 26.93 55344.45 88888.00 2007-07-24 02:03:23.875 205 12504.08 26.95 55344.45 88888.00 2007-07-24 02:03:24.000 205 12504.12 26.95 55344.45 88888.00 2007-07-24 02:03:24.125 205 12504.10 26.95 55344.45 88888.00 2007-07-24 02:03:24.250 205 12504.00 26.88 55344.45 88888.00 2007-07-24 02:03:24.375 205 12503.98 26.88 55344.45 88888.00 2007-07-24 02:03:24.500 205 12503.98 26.90 55344.45 88888.00 2007-07-24 02:03:24.625 205 12504.00 26.90 55344.45 88888.00 2007-07-24 02:03:24.750 205 12504.00 26.90 55344.43 88888.00 2007-07-24 02:03:24.875 205 12504.00 26.90 55344.43 88888.00 2007-07-24 02:03:25.000 205 12504.05 26.90 55344.45 88888.00 2007-07-24 02:03:25.125 205 12504.02 26.88 55344.45 88888.00 2007-07-24 02:03:25.250 205 12503.95 26.80 55344.45 88888.00 2007-07-24 02:03:25.375 205 12503.98 26.82 55344.43 88888.00 2007-07-24 02:03:25.500 205 12504.00 26.77 55344.43 88888.00 2007-07-24 02:03:25.625 205 12503.98 26.80 55344.40 88888.00 2007-07-24 02:03:25.750 205 12503.92 26.80 55344.38 88888.00 2007-07-24 02:03:25.875 205 12503.92 26.85 55344.38 88888.00 2007-07-24 02:03:26.000 205 12503.92 26.82 55344.32 88888.00 2007-07-24 02:03:26.125 205 12503.95 26.73 55344.32 88888.00 2007-07-24 02:03:26.250 205 12503.90 26.70 55344.32 88888.00 2007-07-24 02:03:26.375 205 12503.88 26.73 55344.32 88888.00 2007-07-24 02:03:26.500 205 12503.90 26.68 55344.35 88888.00 2007-07-24 02:03:26.625 205 12503.95 26.68 55344.32 88888.00 2007-07-24 02:03:26.750 205 12503.88 26.68 55344.32 88888.00 2007-07-24 02:03:26.875 205 12503.85 26.68 55344.32 88888.00 2007-07-24 02:03:27.000 205 12503.88 26.68 55344.30 88888.00 2007-07-24 02:03:27.125 205 12503.88 26.70 55344.32 88888.00 2007-07-24 02:03:27.250 205 12503.80 26.62 55344.30 88888.00 2007-07-24 02:03:27.375 205 12503.80 26.68 55344.30 88888.00 2007-07-24 02:03:27.500 205 12503.80 26.70 55344.30 88888.00 2007-07-24 02:03:27.625 205 12503.80 26.68 55344.30 88888.00 2007-07-24 02:03:27.750 205 12503.80 26.68 55344.28 88888.00 2007-07-24 02:03:27.875 205 12503.77 26.68 55344.28 88888.00 2007-07-24 02:03:28.000 205 12503.77 26.68 55344.25 88888.00 2007-07-24 02:03:28.125 205 12503.70 26.60 55344.22 88888.00 2007-07-24 02:03:28.250 205 12503.73 26.65 55344.25 88888.00 2007-07-24 02:03:28.375 205 12503.83 26.73 55344.25 88888.00 2007-07-24 02:03:28.500 205 12503.77 26.68 55344.25 88888.00 2007-07-24 02:03:28.625 205 12503.70 26.62 55344.22 88888.00 2007-07-24 02:03:28.750 205 12503.80 26.62 55344.25 88888.00 2007-07-24 02:03:28.875 205 12503.85 26.68 55344.25 88888.00 2007-07-24 02:03:29.000 205 12503.88 26.68 55344.22 88888.00 2007-07-24 02:03:29.125 205 12503.95 26.65 55344.25 88888.00 2007-07-24 02:03:29.250 205 12503.88 26.57 55344.25 88888.00 2007-07-24 02:03:29.375 205 12503.80 26.55 55344.22 88888.00 2007-07-24 02:03:29.500 205 12503.77 26.60 55344.22 88888.00 2007-07-24 02:03:29.625 205 12503.85 26.62 55344.22 88888.00 2007-07-24 02:03:29.750 205 12503.95 26.65 55344.25 88888.00 2007-07-24 02:03:29.875 205 12503.98 26.62 55344.20 88888.00 2007-07-24 02:03:30.000 205 12503.90 26.57 55344.15 88888.00 2007-07-24 02:03:30.125 205 12503.80 26.60 55344.18 88888.00 2007-07-24 02:03:30.250 205 12503.77 26.60 55344.18 88888.00 2007-07-24 02:03:30.375 205 12503.92 26.62 55344.15 88888.00 2007-07-24 02:03:30.500 205 12503.90 26.57 55344.10 88888.00 2007-07-24 02:03:30.625 205 12503.88 26.57 55344.12 88888.00 2007-07-24 02:03:30.750 205 12503.90 26.57 55344.15 88888.00 2007-07-24 02:03:30.875 205 12503.88 26.60 55344.15 88888.00 2007-07-24 02:03:31.000 205 12503.92 26.55 55344.10 88888.00 2007-07-24 02:03:31.125 205 12503.92 26.52 55344.05 88888.00 2007-07-24 02:03:31.250 205 12503.88 26.52 55344.03 88888.00 2007-07-24 02:03:31.375 205 12503.85 26.50 55344.07 88888.00 2007-07-24 02:03:31.500 205 12503.88 26.50 55344.07 88888.00 2007-07-24 02:03:31.625 205 12503.95 26.57 55344.05 88888.00 2007-07-24 02:03:31.750 205 12503.95 26.60 55344.05 88888.00 2007-07-24 02:03:31.875 205 12503.95 26.57 55344.05 88888.00 2007-07-24 02:03:32.000 205 12503.95 26.52 55344.03 88888.00 2007-07-24 02:03:32.125 205 12503.98 26.57 55344.03 88888.00 2007-07-24 02:03:32.250 205 12503.90 26.52 55344.03 88888.00 2007-07-24 02:03:32.375 205 12503.92 26.57 55344.00 88888.00 2007-07-24 02:03:32.500 205 12503.92 26.65 55343.97 88888.00 2007-07-24 02:03:32.625 205 12503.90 26.65 55343.97 88888.00 2007-07-24 02:03:32.750 205 12503.92 26.65 55343.97 88888.00 2007-07-24 02:03:32.875 205 12503.98 26.68 55343.97 88888.00 2007-07-24 02:03:33.000 205 12504.00 26.60 55343.95 88888.00 2007-07-24 02:03:33.125 205 12504.08 26.57 55343.97 88888.00 2007-07-24 02:03:33.250 205 12504.10 26.57 55343.95 88888.00 2007-07-24 02:03:33.375 205 12504.08 26.60 55343.97 88888.00 2007-07-24 02:03:33.500 205 12504.02 26.62 55343.95 88888.00 2007-07-24 02:03:33.625 205 12504.05 26.62 55343.93 88888.00 2007-07-24 02:03:33.750 205 12504.10 26.62 55343.93 88888.00 2007-07-24 02:03:33.875 205 12504.12 26.65 55343.95 88888.00 2007-07-24 02:03:34.000 205 12504.08 26.62 55343.90 88888.00 2007-07-24 02:03:34.125 205 12504.05 26.62 55343.90 88888.00 2007-07-24 02:03:34.250 205 12504.08 26.57 55343.88 88888.00 2007-07-24 02:03:34.375 205 12504.10 26.55 55343.85 88888.00 2007-07-24 02:03:34.500 205 12504.12 26.60 55343.85 88888.00 2007-07-24 02:03:34.625 205 12504.23 26.65 55343.85 88888.00 2007-07-24 02:03:34.750 205 12504.20 26.65 55343.80 88888.00 2007-07-24 02:03:34.875 205 12504.15 26.60 55343.80 88888.00 2007-07-24 02:03:35.000 205 12504.17 26.68 55343.78 88888.00 2007-07-24 02:03:35.125 205 12504.17 26.70 55343.82 88888.00 2007-07-24 02:03:35.250 205 12504.20 26.65 55343.78 88888.00 2007-07-24 02:03:35.375 205 12504.25 26.65 55343.75 88888.00 2007-07-24 02:03:35.500 205 12504.23 26.70 55343.72 88888.00 2007-07-24 02:03:35.625 205 12504.23 26.65 55343.70 88888.00 2007-07-24 02:03:35.750 205 12504.33 26.65 55343.70 88888.00 2007-07-24 02:03:35.875 205 12504.38 26.73 55343.70 88888.00 2007-07-24 02:03:36.000 205 12504.42 26.75 55343.70 88888.00 2007-07-24 02:03:36.125 205 12504.45 26.77 55343.68 88888.00 2007-07-24 02:03:36.250 205 12504.50 26.80 55343.70 88888.00 2007-07-24 02:03:36.375 205 12504.65 26.80 55343.70 88888.00 2007-07-24 02:03:36.500 205 12504.73 26.82 55343.70 88888.00 2007-07-24 02:03:36.625 205 12504.62 26.77 55343.68 88888.00 2007-07-24 02:03:36.750 205 12504.55 26.80 55343.62 88888.00 2007-07-24 02:03:36.875 205 12504.58 26.82 55343.57 88888.00 2007-07-24 02:03:37.000 205 12504.65 26.82 55343.57 88888.00 2007-07-24 02:03:37.125 205 12504.65 26.82 55343.57 88888.00 2007-07-24 02:03:37.250 205 12504.67 26.82 55343.57 88888.00 2007-07-24 02:03:37.375 205 12504.77 26.90 55343.57 88888.00 2007-07-24 02:03:37.500 205 12504.80 26.90 55343.53 88888.00 2007-07-24 02:03:37.625 205 12504.83 26.85 55343.53 88888.00 2007-07-24 02:03:37.750 205 12504.83 26.88 55343.50 88888.00 2007-07-24 02:03:37.875 205 12504.83 26.93 55343.50 88888.00 2007-07-24 02:03:38.000 205 12504.83 26.93 55343.47 88888.00 2007-07-24 02:03:38.125 205 12504.85 26.93 55343.50 88888.00 2007-07-24 02:03:38.250 205 12504.90 26.93 55343.45 88888.00 2007-07-24 02:03:38.375 205 12504.92 26.93 55343.43 88888.00 2007-07-24 02:03:38.500 205 12504.98 26.95 55343.45 88888.00 2007-07-24 02:03:38.625 205 12504.98 26.98 55343.40 88888.00 2007-07-24 02:03:38.750 205 12504.92 26.90 55343.38 88888.00 2007-07-24 02:03:38.875 205 12505.00 26.93 55343.38 88888.00 2007-07-24 02:03:39.000 205 12505.02 26.93 55343.35 88888.00 2007-07-24 02:03:39.125 205 12505.05 26.98 55343.35 88888.00 2007-07-24 02:03:39.250 205 12505.10 26.95 55343.32 88888.00 2007-07-24 02:03:39.375 205 12505.12 26.95 55343.28 88888.00 2007-07-24 02:03:39.500 205 12505.12 26.98 55343.28 88888.00 2007-07-24 02:03:39.625 205 12505.10 27.07 55343.30 88888.00 2007-07-24 02:03:39.750 205 12505.20 27.07 55343.32 88888.00 2007-07-24 02:03:39.875 205 12505.25 27.10 55343.28 88888.00 2007-07-24 02:03:40.000 205 12505.27 27.10 55343.25 88888.00 2007-07-24 02:03:40.125 205 12505.35 27.15 55343.22 88888.00 2007-07-24 02:03:40.250 205 12505.35 27.12 55343.22 88888.00 2007-07-24 02:03:40.375 205 12505.35 27.05 55343.20 88888.00 2007-07-24 02:03:40.500 205 12505.35 27.10 55343.20 88888.00 2007-07-24 02:03:40.625 205 12505.38 27.15 55343.20 88888.00 2007-07-24 02:03:40.750 205 12505.42 27.20 55343.20 88888.00 2007-07-24 02:03:40.875 205 12505.48 27.23 55343.18 88888.00 2007-07-24 02:03:41.000 205 12505.45 27.20 55343.10 88888.00 2007-07-24 02:03:41.125 205 12505.50 27.18 55343.10 88888.00 2007-07-24 02:03:41.250 205 12505.58 27.18 55343.15 88888.00 2007-07-24 02:03:41.375 205 12505.70 27.20 55343.12 88888.00 2007-07-24 02:03:41.500 205 12505.67 27.20 55343.10 88888.00 2007-07-24 02:03:41.625 205 12505.65 27.20 55343.05 88888.00 2007-07-24 02:03:41.750 205 12505.77 27.25 55343.05 88888.00 2007-07-24 02:03:41.875 205 12505.83 27.30 55343.05 88888.00 2007-07-24 02:03:42.000 205 12505.83 27.30 55343.03 88888.00 2007-07-24 02:03:42.125 205 12505.85 27.27 55343.03 88888.00 2007-07-24 02:03:42.250 205 12505.85 27.27 55343.00 88888.00 2007-07-24 02:03:42.375 205 12505.95 27.32 55342.97 88888.00 2007-07-24 02:03:42.500 205 12505.90 27.27 55342.95 88888.00 2007-07-24 02:03:42.625 205 12505.92 27.30 55342.95 88888.00 2007-07-24 02:03:42.750 205 12506.00 27.38 55342.93 88888.00 2007-07-24 02:03:42.875 205 12506.00 27.38 55342.93 88888.00 2007-07-24 02:03:43.000 205 12506.00 27.40 55342.90 88888.00 2007-07-24 02:03:43.125 205 12505.98 27.38 55342.85 88888.00 2007-07-24 02:03:43.250 205 12506.08 27.38 55342.82 88888.00 2007-07-24 02:03:43.375 205 12506.17 27.43 55342.85 88888.00 2007-07-24 02:03:43.500 205 12506.20 27.45 55342.85 88888.00 2007-07-24 02:03:43.625 205 12506.15 27.45 55342.82 88888.00 2007-07-24 02:03:43.750 205 12506.15 27.45 55342.80 88888.00 2007-07-24 02:03:43.875 205 12506.23 27.45 55342.80 88888.00 2007-07-24 02:03:44.000 205 12506.33 27.50 55342.75 88888.00 2007-07-24 02:03:44.125 205 12506.40 27.55 55342.80 88888.00 2007-07-24 02:03:44.250 205 12506.38 27.50 55342.82 88888.00 2007-07-24 02:03:44.375 205 12506.45 27.57 55342.78 88888.00 2007-07-24 02:03:44.500 205 12506.50 27.62 55342.78 88888.00 2007-07-24 02:03:44.625 205 12506.55 27.62 55342.72 88888.00 2007-07-24 02:03:44.750 205 12506.60 27.57 55342.70 88888.00 2007-07-24 02:03:44.875 205 12506.60 27.55 55342.68 88888.00 2007-07-24 02:03:45.000 205 12506.62 27.60 55342.62 88888.00 2007-07-24 02:03:45.125 205 12506.70 27.68 55342.65 88888.00 2007-07-24 02:03:45.250 205 12506.70 27.73 55342.65 88888.00 2007-07-24 02:03:45.375 205 12506.70 27.73 55342.62 88888.00 2007-07-24 02:03:45.500 205 12506.75 27.68 55342.60 88888.00 2007-07-24 02:03:45.625 205 12506.83 27.75 55342.62 88888.00 2007-07-24 02:03:45.750 205 12506.83 27.77 55342.60 88888.00 2007-07-24 02:03:45.875 205 12506.83 27.77 55342.55 88888.00 2007-07-24 02:03:46.000 205 12506.85 27.77 55342.53 88888.00 2007-07-24 02:03:46.125 205 12506.95 27.80 55342.53 88888.00 2007-07-24 02:03:46.250 205 12507.05 27.80 55342.50 88888.00 2007-07-24 02:03:46.375 205 12507.12 27.82 55342.45 88888.00 2007-07-24 02:03:46.500 205 12507.12 27.85 55342.47 88888.00 2007-07-24 02:03:46.625 205 12507.17 27.85 55342.50 88888.00 2007-07-24 02:03:46.750 205 12507.27 27.88 55342.47 88888.00 2007-07-24 02:03:46.875 205 12507.27 27.93 55342.43 88888.00 2007-07-24 02:03:47.000 205 12507.27 27.95 55342.45 88888.00 2007-07-24 02:03:47.125 205 12507.27 27.98 55342.45 88888.00 2007-07-24 02:03:47.250 205 12507.27 27.95 55342.43 88888.00 2007-07-24 02:03:47.375 205 12507.42 28.00 55342.43 88888.00 2007-07-24 02:03:47.500 205 12507.48 28.02 55342.43 88888.00 2007-07-24 02:03:47.625 205 12507.50 28.00 55342.40 88888.00 2007-07-24 02:03:47.750 205 12507.50 28.07 55342.43 88888.00 2007-07-24 02:03:47.875 205 12507.52 28.10 55342.40 88888.00 2007-07-24 02:03:48.000 205 12507.52 28.00 55342.35 88888.00 2007-07-24 02:03:48.125 205 12507.58 27.95 55342.32 88888.00 2007-07-24 02:03:48.250 205 12507.52 27.98 55342.32 88888.00 2007-07-24 02:03:48.375 205 12507.62 28.07 55342.35 88888.00 2007-07-24 02:03:48.500 205 12507.67 28.12 55342.38 88888.00 2007-07-24 02:03:48.625 205 12507.73 28.10 55342.32 88888.00 2007-07-24 02:03:48.750 205 12507.75 28.07 55342.28 88888.00 2007-07-24 02:03:48.875 205 12507.85 28.07 55342.22 88888.00 2007-07-24 02:03:49.000 205 12507.85 28.02 55342.20 88888.00 2007-07-24 02:03:49.125 205 12507.85 28.05 55342.22 88888.00 2007-07-24 02:03:49.250 205 12507.90 28.12 55342.22 88888.00 2007-07-24 02:03:49.375 205 12507.98 28.15 55342.25 88888.00 2007-07-24 02:03:49.500 205 12508.00 28.15 55342.22 88888.00 2007-07-24 02:03:49.625 205 12507.95 28.12 55342.15 88888.00 2007-07-24 02:03:49.750 205 12507.95 28.12 55342.12 88888.00 2007-07-24 02:03:49.875 205 12508.00 28.15 55342.12 88888.00 2007-07-24 02:03:50.000 205 12508.02 28.15 55342.10 88888.00 2007-07-24 02:03:50.125 205 12508.08 28.20 55342.07 88888.00 2007-07-24 02:03:50.250 205 12508.08 28.23 55342.12 88888.00 2007-07-24 02:03:50.375 205 12508.15 28.25 55342.10 88888.00 2007-07-24 02:03:50.500 205 12508.20 28.27 55342.07 88888.00 2007-07-24 02:03:50.625 205 12508.20 28.25 55342.05 88888.00 2007-07-24 02:03:50.750 205 12508.27 28.20 55342.07 88888.00 2007-07-24 02:03:50.875 205 12508.25 28.25 55342.10 88888.00 2007-07-24 02:03:51.000 205 12508.27 28.30 55342.07 88888.00 2007-07-24 02:03:51.125 205 12508.25 28.35 55342.05 88888.00 2007-07-24 02:03:51.250 205 12508.27 28.35 55342.05 88888.00 2007-07-24 02:03:51.375 205 12508.35 28.32 55342.03 88888.00 2007-07-24 02:03:51.500 205 12508.35 28.38 55342.03 88888.00 2007-07-24 02:03:51.625 205 12508.35 28.35 55342.03 88888.00 2007-07-24 02:03:51.750 205 12508.48 28.32 55342.03 88888.00 2007-07-24 02:03:51.875 205 12508.45 28.30 55342.05 88888.00 2007-07-24 02:03:52.000 205 12508.50 28.38 55342.05 88888.00 2007-07-24 02:03:52.125 205 12508.60 28.40 55342.05 88888.00 2007-07-24 02:03:52.250 205 12508.55 28.40 55342.00 88888.00 2007-07-24 02:03:52.375 205 12508.50 28.40 55342.03 88888.00 2007-07-24 02:03:52.500 205 12508.60 28.43 55342.03 88888.00 2007-07-24 02:03:52.625 205 12508.67 28.43 55341.97 88888.00 2007-07-24 02:03:52.750 205 12508.67 28.43 55341.97 88888.00 2007-07-24 02:03:52.875 205 12508.70 28.45 55341.95 88888.00 2007-07-24 02:03:53.000 205 12508.75 28.45 55341.93 88888.00 2007-07-24 02:03:53.125 205 12508.75 28.45 55341.95 88888.00 2007-07-24 02:03:53.250 205 12508.75 28.45 55341.97 88888.00 2007-07-24 02:03:53.375 205 12508.83 28.50 55341.95 88888.00 2007-07-24 02:03:53.500 205 12508.85 28.55 55341.93 88888.00 2007-07-24 02:03:53.625 205 12508.83 28.60 55341.93 88888.00 2007-07-24 02:03:53.750 205 12508.88 28.60 55341.95 88888.00 2007-07-24 02:03:53.875 205 12508.92 28.55 55341.93 88888.00 2007-07-24 02:03:54.000 205 12508.98 28.55 55341.85 88888.00 2007-07-24 02:03:54.125 205 12509.02 28.60 55341.82 88888.00 2007-07-24 02:03:54.250 205 12509.08 28.62 55341.82 88888.00 2007-07-24 02:03:54.375 205 12509.05 28.65 55341.82 88888.00 2007-07-24 02:03:54.500 205 12508.98 28.57 55341.80 88888.00 2007-07-24 02:03:54.625 205 12509.00 28.60 55341.82 88888.00 2007-07-24 02:03:54.750 205 12509.05 28.68 55341.80 88888.00 2007-07-24 02:03:54.875 205 12509.08 28.65 55341.80 88888.00 2007-07-24 02:03:55.000 205 12509.08 28.62 55341.78 88888.00 2007-07-24 02:03:55.125 205 12509.05 28.60 55341.78 88888.00 2007-07-24 02:03:55.250 205 12509.08 28.57 55341.80 88888.00 2007-07-24 02:03:55.375 205 12509.15 28.65 55341.80 88888.00 2007-07-24 02:03:55.500 205 12509.15 28.68 55341.78 88888.00 2007-07-24 02:03:55.625 205 12509.25 28.73 55341.78 88888.00 2007-07-24 02:03:55.750 205 12509.35 28.75 55341.78 88888.00 2007-07-24 02:03:55.875 205 12509.35 28.68 55341.75 88888.00 2007-07-24 02:03:56.000 205 12509.35 28.68 55341.75 88888.00 2007-07-24 02:03:56.125 205 12509.38 28.70 55341.72 88888.00 2007-07-24 02:03:56.250 205 12509.42 28.70 55341.72 88888.00 2007-07-24 02:03:56.375 205 12509.50 28.77 55341.72 88888.00 2007-07-24 02:03:56.500 205 12509.45 28.77 55341.68 88888.00 2007-07-24 02:03:56.625 205 12509.40 28.75 55341.65 88888.00 2007-07-24 02:03:56.750 205 12509.45 28.75 55341.70 88888.00 2007-07-24 02:03:56.875 205 12509.48 28.77 55341.72 88888.00 2007-07-24 02:03:57.000 205 12509.45 28.73 55341.70 88888.00 2007-07-24 02:03:57.125 205 12509.40 28.73 55341.70 88888.00 2007-07-24 02:03:57.250 205 12509.40 28.70 55341.70 88888.00 2007-07-24 02:03:57.375 205 12509.50 28.73 55341.70 88888.00 2007-07-24 02:03:57.500 205 12509.58 28.70 55341.68 88888.00 2007-07-24 02:03:57.625 205 12509.67 28.77 55341.70 88888.00 2007-07-24 02:03:57.750 205 12509.67 28.77 55341.72 88888.00 2007-07-24 02:03:57.875 205 12509.70 28.80 55341.70 88888.00 2007-07-24 02:03:58.000 205 12509.65 28.77 55341.68 88888.00 2007-07-24 02:03:58.125 205 12509.62 28.75 55341.68 88888.00 2007-07-24 02:03:58.250 205 12509.65 28.70 55341.68 88888.00 2007-07-24 02:03:58.375 205 12509.75 28.77 55341.68 88888.00 2007-07-24 02:03:58.500 205 12509.85 28.80 55341.68 88888.00 2007-07-24 02:03:58.625 205 12509.88 28.82 55341.68 88888.00 2007-07-24 02:03:58.750 205 12509.90 28.85 55341.65 88888.00 2007-07-24 02:03:58.875 205 12509.85 28.82 55341.62 88888.00 2007-07-24 02:03:59.000 205 12509.85 28.82 55341.60 88888.00 2007-07-24 02:03:59.125 205 12509.92 28.82 55341.62 88888.00 2007-07-24 02:03:59.250 205 12509.85 28.85 55341.60 88888.00 2007-07-24 02:03:59.375 205 12509.95 28.88 55341.60 88888.00 2007-07-24 02:03:59.500 205 12509.90 28.88 55341.57 88888.00 2007-07-24 02:03:59.625 205 12509.92 28.90 55341.60 88888.00 2007-07-24 02:03:59.750 205 12509.92 28.88 55341.60 88888.00 2007-07-24 02:03:59.875 205 12510.00 28.90 55341.60 88888.00 2007-07-24 02:04:00.000 205 12510.05 28.95 55341.60 88888.00 2007-07-24 02:04:00.125 205 12510.02 28.95 55341.60 88888.00 2007-07-24 02:04:00.250 205 12510.02 28.98 55341.60 88888.00 2007-07-24 02:04:00.375 205 12510.15 28.98 55341.57 88888.00 2007-07-24 02:04:00.500 205 12510.15 28.98 55341.60 88888.00 2007-07-24 02:04:00.625 205 12510.08 28.98 55341.60 88888.00 2007-07-24 02:04:00.750 205 12510.05 28.95 55341.53 88888.00 2007-07-24 02:04:00.875 205 12510.12 28.93 55341.50 88888.00 2007-07-24 02:04:01.000 205 12510.23 28.90 55341.50 88888.00 2007-07-24 02:04:01.125 205 12510.25 28.93 55341.53 88888.00 2007-07-24 02:04:01.250 205 12510.20 28.95 55341.55 88888.00 2007-07-24 02:04:01.375 205 12510.23 28.95 55341.53 88888.00 2007-07-24 02:04:01.500 205 12510.27 28.98 55341.50 88888.00 2007-07-24 02:04:01.625 205 12510.23 29.00 55341.47 88888.00 2007-07-24 02:04:01.750 205 12510.30 29.02 55341.53 88888.00 2007-07-24 02:04:01.875 205 12510.40 29.02 55341.50 88888.00 2007-07-24 02:04:02.000 205 12510.40 29.02 55341.53 88888.00 2007-07-24 02:04:02.125 205 12510.40 29.02 55341.53 88888.00 2007-07-24 02:04:02.250 205 12510.40 28.93 55341.50 88888.00 2007-07-24 02:04:02.375 205 12510.40 28.90 55341.50 88888.00 2007-07-24 02:04:02.500 205 12510.40 29.00 55341.53 88888.00 2007-07-24 02:04:02.625 205 12510.45 29.02 55341.53 88888.00 2007-07-24 02:04:02.750 205 12510.45 29.05 55341.50 88888.00 2007-07-24 02:04:02.875 205 12510.48 29.02 55341.45 88888.00 2007-07-24 02:04:03.000 205 12510.50 29.02 55341.45 88888.00 2007-07-24 02:04:03.125 205 12510.45 29.02 55341.45 88888.00 2007-07-24 02:04:03.250 205 12510.40 29.02 55341.45 88888.00 2007-07-24 02:04:03.375 205 12510.45 29.05 55341.47 88888.00 2007-07-24 02:04:03.500 205 12510.42 28.98 55341.45 88888.00 2007-07-24 02:04:03.625 205 12510.38 28.93 55341.43 88888.00 2007-07-24 02:04:03.750 205 12510.40 29.00 55341.43 88888.00 2007-07-24 02:04:03.875 205 12510.48 29.02 55341.43 88888.00 2007-07-24 02:04:04.000 205 12510.52 29.02 55341.40 88888.00 2007-07-24 02:04:04.125 205 12510.55 29.02 55341.45 88888.00 2007-07-24 02:04:04.250 205 12510.55 29.05 55341.43 88888.00 2007-07-24 02:04:04.375 205 12510.62 29.07 55341.45 88888.00 2007-07-24 02:04:04.500 205 12510.70 29.10 55341.43 88888.00 2007-07-24 02:04:04.625 205 12510.67 29.07 55341.43 88888.00 2007-07-24 02:04:04.750 205 12510.67 29.05 55341.43 88888.00 2007-07-24 02:04:04.875 205 12510.67 29.07 55341.43 88888.00 2007-07-24 02:04:05.000 205 12510.65 29.05 55341.38 88888.00 2007-07-24 02:04:05.125 205 12510.70 29.02 55341.43 88888.00 2007-07-24 02:04:05.250 205 12510.73 29.07 55341.45 88888.00 2007-07-24 02:04:05.375 205 12510.75 29.12 55341.45 88888.00 2007-07-24 02:04:05.500 205 12510.80 29.15 55341.43 88888.00 2007-07-24 02:04:05.625 205 12510.83 29.10 55341.40 88888.00 2007-07-24 02:04:05.750 205 12510.88 29.05 55341.35 88888.00 2007-07-24 02:04:05.875 205 12510.85 29.10 55341.35 88888.00 2007-07-24 02:04:06.000 205 12510.83 29.15 55341.38 88888.00 2007-07-24 02:04:06.125 205 12510.73 29.15 55341.38 88888.00 2007-07-24 02:04:06.250 205 12510.77 29.10 55341.40 88888.00 2007-07-24 02:04:06.375 205 12510.92 29.10 55341.43 88888.00 2007-07-24 02:04:06.500 205 12510.92 29.10 55341.38 88888.00 2007-07-24 02:04:06.625 205 12510.95 29.18 55341.40 88888.00 2007-07-24 02:04:06.750 205 12510.92 29.12 55341.38 88888.00 2007-07-24 02:04:06.875 205 12510.92 29.05 55341.38 88888.00 2007-07-24 02:04:07.000 205 12510.95 29.10 55341.35 88888.00 2007-07-24 02:04:07.125 205 12510.98 29.15 55341.45 88888.00 2007-07-24 02:04:07.250 205 12511.05 29.18 55341.40 88888.00 2007-07-24 02:04:07.375 205 12510.98 29.18 55341.35 88888.00 2007-07-24 02:04:07.500 205 12510.98 29.18 55341.40 88888.00 2007-07-24 02:04:07.625 205 12511.02 29.12 55341.38 88888.00 2007-07-24 02:04:07.750 205 12511.05 29.07 55341.38 88888.00 2007-07-24 02:04:07.875 205 12511.12 29.15 55341.40 88888.00 2007-07-24 02:04:08.000 205 12511.08 29.20 55341.38 88888.00 2007-07-24 02:04:08.125 205 12511.08 29.20 55341.38 88888.00 2007-07-24 02:04:08.250 205 12511.15 29.15 55341.38 88888.00 2007-07-24 02:04:08.375 205 12511.20 29.15 55341.38 88888.00 2007-07-24 02:04:08.500 205 12511.20 29.18 55341.40 88888.00 2007-07-24 02:04:08.625 205 12511.17 29.18 55341.38 88888.00 2007-07-24 02:04:08.750 205 12511.17 29.23 55341.35 88888.00 2007-07-24 02:04:08.875 205 12511.20 29.15 55341.32 88888.00 2007-07-24 02:04:09.000 205 12511.23 29.12 55341.30 88888.00 2007-07-24 02:04:09.125 205 12511.35 29.25 55341.32 88888.00 2007-07-24 02:04:09.250 205 12511.30 29.23 55341.38 88888.00 2007-07-24 02:04:09.375 205 12511.25 29.20 55341.35 88888.00 2007-07-24 02:04:09.500 205 12511.23 29.15 55341.32 88888.00 2007-07-24 02:04:09.625 205 12511.25 29.15 55341.35 88888.00 2007-07-24 02:04:09.750 205 12511.38 29.25 55341.38 88888.00 2007-07-24 02:04:09.875 205 12511.45 29.27 55341.38 88888.00 2007-07-24 02:04:10.000 205 12511.50 29.30 55341.32 88888.00 2007-07-24 02:04:10.125 205 12511.58 29.30 55341.32 88888.00 2007-07-24 02:04:10.250 205 12511.58 29.27 55341.35 88888.00 2007-07-24 02:04:10.375 205 12511.55 29.27 55341.35 88888.00 2007-07-24 02:04:10.500 205 12511.50 29.25 55341.32 88888.00 2007-07-24 02:04:10.625 205 12511.48 29.23 55341.30 88888.00 2007-07-24 02:04:10.750 205 12511.48 29.23 55341.32 88888.00 2007-07-24 02:04:10.875 205 12511.55 29.20 55341.32 88888.00 2007-07-24 02:04:11.000 205 12511.65 29.25 55341.32 88888.00 2007-07-24 02:04:11.125 205 12511.67 29.27 55341.30 88888.00 2007-07-24 02:04:11.250 205 12511.58 29.25 55341.30 88888.00 2007-07-24 02:04:11.375 205 12511.58 29.30 55341.32 88888.00 2007-07-24 02:04:11.500 205 12511.62 29.30 55341.30 88888.00 2007-07-24 02:04:11.625 205 12511.62 29.30 55341.30 88888.00 2007-07-24 02:04:11.750 205 12511.58 29.25 55341.32 88888.00 2007-07-24 02:04:11.875 205 12511.55 29.27 55341.35 88888.00 2007-07-24 02:04:12.000 205 12511.62 29.32 55341.35 88888.00 2007-07-24 02:04:12.125 205 12511.70 29.32 55341.35 88888.00 2007-07-24 02:04:12.250 205 12511.60 29.30 55341.35 88888.00 2007-07-24 02:04:12.375 205 12511.67 29.30 55341.30 88888.00 2007-07-24 02:04:12.500 205 12511.75 29.32 55341.32 88888.00 2007-07-24 02:04:12.625 205 12511.85 29.35 55341.32 88888.00 2007-07-24 02:04:12.750 205 12511.83 29.27 55341.30 88888.00 2007-07-24 02:04:12.875 205 12511.75 29.27 55341.32 88888.00 2007-07-24 02:04:13.000 205 12511.77 29.25 55341.30 88888.00 2007-07-24 02:04:13.125 205 12511.80 29.30 55341.28 88888.00 2007-07-24 02:04:13.250 205 12511.77 29.27 55341.30 88888.00 2007-07-24 02:04:13.375 205 12511.83 29.23 55341.32 88888.00 2007-07-24 02:04:13.500 205 12511.88 29.27 55341.32 88888.00 2007-07-24 02:04:13.625 205 12511.85 29.25 55341.30 88888.00 2007-07-24 02:04:13.750 205 12511.80 29.27 55341.25 88888.00 2007-07-24 02:04:13.875 205 12511.77 29.35 55341.25 88888.00 2007-07-24 02:04:14.000 205 12511.85 29.38 55341.25 88888.00 2007-07-24 02:04:14.125 205 12511.90 29.38 55341.25 88888.00 2007-07-24 02:04:14.250 205 12511.95 29.30 55341.28 88888.00 2007-07-24 02:04:14.375 205 12512.02 29.38 55341.28 88888.00 2007-07-24 02:04:14.500 205 12511.95 29.35 55341.30 88888.00 2007-07-24 02:04:14.625 205 12511.90 29.38 55341.30 88888.00 2007-07-24 02:04:14.750 205 12511.95 29.40 55341.28 88888.00 2007-07-24 02:04:14.875 205 12511.98 29.40 55341.28 88888.00 2007-07-24 02:04:15.000 205 12512.05 29.40 55341.25 88888.00 2007-07-24 02:04:15.125 205 12512.05 29.32 55341.28 88888.00 2007-07-24 02:04:15.250 205 12512.02 29.35 55341.28 88888.00 2007-07-24 02:04:15.375 205 12512.08 29.35 55341.28 88888.00 2007-07-24 02:04:15.500 205 12512.05 29.35 55341.25 88888.00 2007-07-24 02:04:15.625 205 12512.02 29.35 55341.28 88888.00 2007-07-24 02:04:15.750 205 12512.02 29.35 55341.28 88888.00 2007-07-24 02:04:15.875 205 12511.98 29.35 55341.28 88888.00 2007-07-24 02:04:16.000 205 12511.95 29.27 55341.28 88888.00 2007-07-24 02:04:16.125 205 12511.98 29.35 55341.30 88888.00 2007-07-24 02:04:16.250 205 12512.00 29.38 55341.28 88888.00 2007-07-24 02:04:16.375 205 12512.10 29.38 55341.30 88888.00 2007-07-24 02:04:16.500 205 12512.10 29.43 55341.30 88888.00 2007-07-24 02:04:16.625 205 12512.00 29.35 55341.28 88888.00 2007-07-24 02:04:16.750 205 12512.00 29.32 55341.28 88888.00 2007-07-24 02:04:16.875 205 12512.05 29.35 55341.30 88888.00 2007-07-24 02:04:17.000 205 12512.10 29.43 55341.32 88888.00 2007-07-24 02:04:17.125 205 12512.08 29.38 55341.32 88888.00 2007-07-24 02:04:17.250 205 12512.08 29.38 55341.38 88888.00 2007-07-24 02:04:17.375 205 12512.10 29.38 55341.32 88888.00 2007-07-24 02:04:17.500 205 12512.05 29.38 55341.32 88888.00 2007-07-24 02:04:17.625 205 12512.05 29.38 55341.32 88888.00 2007-07-24 02:04:17.750 205 12512.12 29.43 55341.35 88888.00 2007-07-24 02:04:17.875 205 12512.12 29.40 55341.35 88888.00 2007-07-24 02:04:18.000 205 12512.12 29.35 55341.30 88888.00 2007-07-24 02:04:18.125 205 12512.10 29.32 55341.32 88888.00 2007-07-24 02:04:18.250 205 12512.05 29.32 55341.32 88888.00 2007-07-24 02:04:18.375 205 12512.08 29.35 55341.32 88888.00 2007-07-24 02:04:18.500 205 12512.12 29.38 55341.35 88888.00 2007-07-24 02:04:18.625 205 12512.12 29.40 55341.38 88888.00 2007-07-24 02:04:18.750 205 12512.10 29.32 55341.35 88888.00 2007-07-24 02:04:18.875 205 12512.10 29.30 55341.35 88888.00 2007-07-24 02:04:19.000 205 12512.08 29.23 55341.32 88888.00 2007-07-24 02:04:19.125 205 12512.10 29.30 55341.35 88888.00 2007-07-24 02:04:19.250 205 12512.10 29.40 55341.38 88888.00 2007-07-24 02:04:19.375 205 12512.10 29.40 55341.35 88888.00 2007-07-24 02:04:19.500 205 12512.17 29.38 55341.35 88888.00 2007-07-24 02:04:19.625 205 12512.17 29.32 55341.35 88888.00 2007-07-24 02:04:19.750 205 12512.17 29.32 55341.35 88888.00 2007-07-24 02:04:19.875 205 12512.10 29.32 55341.32 88888.00 2007-07-24 02:04:20.000 205 12512.12 29.38 55341.35 88888.00 2007-07-24 02:04:20.125 205 12512.23 29.40 55341.38 88888.00 2007-07-24 02:04:20.250 205 12512.12 29.40 55341.40 88888.00 2007-07-24 02:04:20.375 205 12512.15 29.40 55341.38 88888.00 2007-07-24 02:04:20.500 205 12512.15 29.38 55341.35 88888.00 2007-07-24 02:04:20.625 205 12512.17 29.38 55341.38 88888.00 2007-07-24 02:04:20.750 205 12512.15 29.43 55341.40 88888.00 2007-07-24 02:04:20.875 205 12512.23 29.43 55341.40 88888.00 2007-07-24 02:04:21.000 205 12512.25 29.40 55341.38 88888.00 2007-07-24 02:04:21.125 205 12512.20 29.38 55341.38 88888.00 2007-07-24 02:04:21.250 205 12512.20 29.38 55341.40 88888.00 2007-07-24 02:04:21.375 205 12512.23 29.45 55341.40 88888.00 2007-07-24 02:04:21.500 205 12512.27 29.40 55341.45 88888.00 2007-07-24 02:04:21.625 205 12512.25 29.45 55341.45 88888.00 2007-07-24 02:04:21.750 205 12512.27 29.48 55341.45 88888.00 2007-07-24 02:04:21.875 205 12512.25 29.45 55341.45 88888.00 2007-07-24 02:04:22.000 205 12512.23 29.40 55341.43 88888.00 2007-07-24 02:04:22.125 205 12512.17 29.35 55341.38 88888.00 2007-07-24 02:04:22.250 205 12512.17 29.30 55341.40 88888.00 2007-07-24 02:04:22.375 205 12512.20 29.35 55341.40 88888.00 2007-07-24 02:04:22.500 205 12512.20 29.43 55341.43 88888.00 2007-07-24 02:04:22.625 205 12512.23 29.50 55341.47 88888.00 2007-07-24 02:04:22.750 205 12512.27 29.50 55341.45 88888.00 2007-07-24 02:04:22.875 205 12512.23 29.38 55341.43 88888.00 2007-07-24 02:04:23.000 205 12512.23 29.32 55341.43 88888.00 2007-07-24 02:04:23.125 205 12512.35 29.35 55341.47 88888.00 2007-07-24 02:04:23.250 205 12512.27 29.40 55341.47 88888.00 2007-07-24 02:04:23.375 205 12512.25 29.43 55341.45 88888.00 2007-07-24 02:04:23.500 205 12512.23 29.43 55341.45 88888.00 2007-07-24 02:04:23.625 205 12512.33 29.43 55341.45 88888.00 2007-07-24 02:04:23.750 205 12512.30 29.38 55341.50 88888.00 2007-07-24 02:04:23.875 205 12512.30 29.38 55341.50 88888.00 2007-07-24 02:04:24.000 205 12512.25 29.38 55341.50 88888.00 2007-07-24 02:04:24.125 205 12512.27 29.43 55341.53 88888.00 2007-07-24 02:04:24.250 205 12512.25 29.40 55341.50 88888.00 2007-07-24 02:04:24.375 205 12512.33 29.40 55341.47 88888.00 2007-07-24 02:04:24.500 205 12512.27 29.38 55341.47 88888.00 2007-07-24 02:04:24.625 205 12512.25 29.43 55341.47 88888.00 2007-07-24 02:04:24.750 205 12512.25 29.43 55341.47 88888.00 2007-07-24 02:04:24.875 205 12512.27 29.43 55341.50 88888.00 2007-07-24 02:04:25.000 205 12512.33 29.43 55341.50 88888.00 2007-07-24 02:04:25.125 205 12512.38 29.45 55341.55 88888.00 2007-07-24 02:04:25.250 205 12512.48 29.45 55341.57 88888.00 2007-07-24 02:04:25.375 205 12512.50 29.40 55341.53 88888.00 2007-07-24 02:04:25.500 205 12512.40 29.32 55341.47 88888.00 2007-07-24 02:04:25.625 205 12512.33 29.32 55341.50 88888.00 2007-07-24 02:04:25.750 205 12512.27 29.35 55341.53 88888.00 2007-07-24 02:04:25.875 205 12512.23 29.35 55341.57 88888.00 2007-07-24 02:04:26.000 205 12512.17 29.38 55341.60 88888.00 2007-07-24 02:04:26.125 205 12512.23 29.40 55341.60 88888.00 2007-07-24 02:04:26.250 205 12512.25 29.32 55341.55 88888.00 2007-07-24 02:04:26.375 205 12512.33 29.32 55341.57 88888.00 2007-07-24 02:04:26.500 205 12512.35 29.35 55341.57 88888.00 2007-07-24 02:04:26.625 205 12512.27 29.40 55341.60 88888.00 2007-07-24 02:04:26.750 205 12512.25 29.38 55341.60 88888.00 2007-07-24 02:04:26.875 205 12512.30 29.35 55341.60 88888.00 2007-07-24 02:04:27.000 205 12512.35 29.43 55341.60 88888.00 2007-07-24 02:04:27.125 205 12512.33 29.40 55341.57 88888.00 2007-07-24 02:04:27.250 205 12512.25 29.32 55341.62 88888.00 2007-07-24 02:04:27.375 205 12512.25 29.38 55341.60 88888.00 2007-07-24 02:04:27.500 205 12512.27 29.40 55341.60 88888.00 2007-07-24 02:04:27.625 205 12512.30 29.38 55341.60 88888.00 2007-07-24 02:04:27.750 205 12512.35 29.38 55341.57 88888.00 2007-07-24 02:04:27.875 205 12512.38 29.32 55341.60 88888.00 2007-07-24 02:04:28.000 205 12512.25 29.30 55341.57 88888.00 2007-07-24 02:04:28.125 205 12512.20 29.35 55341.60 88888.00 2007-07-24 02:04:28.250 205 12512.25 29.40 55341.62 88888.00 2007-07-24 02:04:28.375 205 12512.23 29.38 55341.62 88888.00 2007-07-24 02:04:28.500 205 12512.10 29.35 55341.65 88888.00 2007-07-24 02:04:28.625 205 12512.15 29.32 55341.65 88888.00 2007-07-24 02:04:28.750 205 12512.15 29.27 55341.62 88888.00 2007-07-24 02:04:28.875 205 12512.20 29.32 55341.62 88888.00 2007-07-24 02:04:29.000 205 12512.23 29.35 55341.65 88888.00 2007-07-24 02:04:29.125 205 12512.20 29.38 55341.65 88888.00 2007-07-24 02:04:29.250 205 12512.15 29.32 55341.68 88888.00 2007-07-24 02:04:29.375 205 12512.20 29.32 55341.68 88888.00 2007-07-24 02:04:29.500 205 12512.23 29.30 55341.68 88888.00 2007-07-24 02:04:29.625 205 12512.17 29.32 55341.68 88888.00 2007-07-24 02:04:29.750 205 12512.15 29.32 55341.70 88888.00 2007-07-24 02:04:29.875 205 12512.10 29.30 55341.70 88888.00 2007-07-24 02:04:30.000 205 12512.10 29.30 55341.68 88888.00 2007-07-24 02:04:30.125 205 12512.08 29.25 55341.68 88888.00 2007-07-24 02:04:30.250 205 12512.02 29.25 55341.72 88888.00 2007-07-24 02:04:30.375 205 12512.15 29.27 55341.70 88888.00 2007-07-24 02:04:30.500 205 12512.17 29.38 55341.75 88888.00 2007-07-24 02:04:30.625 205 12512.15 29.35 55341.72 88888.00 2007-07-24 02:04:30.750 205 12512.08 29.25 55341.72 88888.00 2007-07-24 02:04:30.875 205 12512.12 29.23 55341.70 88888.00 2007-07-24 02:04:31.000 205 12512.15 29.25 55341.72 88888.00 2007-07-24 02:04:31.125 205 12512.08 29.25 55341.75 88888.00 2007-07-24 02:04:31.250 205 12512.05 29.27 55341.78 88888.00 2007-07-24 02:04:31.375 205 12512.12 29.30 55341.75 88888.00 2007-07-24 02:04:31.500 205 12512.12 29.25 55341.72 88888.00 2007-07-24 02:04:31.625 205 12512.10 29.25 55341.75 88888.00 2007-07-24 02:04:31.750 205 12512.08 29.27 55341.75 88888.00 2007-07-24 02:04:31.875 205 12512.02 29.23 55341.72 88888.00 2007-07-24 02:04:32.000 205 12512.05 29.25 55341.75 88888.00 2007-07-24 02:04:32.125 205 12512.10 29.27 55341.78 88888.00 2007-07-24 02:04:32.250 205 12512.05 29.27 55341.80 88888.00 2007-07-24 02:04:32.375 205 12512.05 29.25 55341.82 88888.00 2007-07-24 02:04:32.500 205 12512.05 29.23 55341.85 88888.00 2007-07-24 02:04:32.625 205 12512.05 29.25 55341.78 88888.00 2007-07-24 02:04:32.750 205 12512.00 29.23 55341.80 88888.00 2007-07-24 02:04:32.875 205 12512.00 29.23 55341.82 88888.00 2007-07-24 02:04:33.000 205 12512.08 29.20 55341.80 88888.00 2007-07-24 02:04:33.125 205 12512.08 29.20 55341.80 88888.00 2007-07-24 02:04:33.250 205 12512.02 29.10 55341.78 88888.00 2007-07-24 02:04:33.375 205 12512.02 29.15 55341.82 88888.00 2007-07-24 02:04:33.500 205 12512.08 29.27 55341.90 88888.00 2007-07-24 02:04:33.625 205 12512.08 29.27 55341.90 88888.00 2007-07-24 02:04:33.750 205 12512.00 29.23 55341.85 88888.00 2007-07-24 02:04:33.875 205 12511.98 29.18 55341.85 88888.00 2007-07-24 02:04:34.000 205 12511.98 29.18 55341.82 88888.00 2007-07-24 02:04:34.125 205 12512.05 29.20 55341.85 88888.00 2007-07-24 02:04:34.250 205 12512.08 29.15 55341.85 88888.00 2007-07-24 02:04:34.375 205 12512.10 29.20 55341.85 88888.00 2007-07-24 02:04:34.500 205 12512.05 29.20 55341.82 88888.00 2007-07-24 02:04:34.625 205 12512.05 29.20 55341.88 88888.00 2007-07-24 02:04:34.750 205 12512.02 29.20 55341.85 88888.00 2007-07-24 02:04:34.875 205 12512.05 29.15 55341.82 88888.00 2007-07-24 02:04:35.000 205 12512.08 29.15 55341.85 88888.00 2007-07-24 02:04:35.125 205 12512.12 29.18 55341.90 88888.00 2007-07-24 02:04:35.250 205 12512.05 29.15 55341.95 88888.00 2007-07-24 02:04:35.375 205 12511.95 29.10 55341.90 88888.00 2007-07-24 02:04:35.500 205 12511.88 29.15 55341.88 88888.00 2007-07-24 02:04:35.625 205 12511.95 29.23 55341.93 88888.00 2007-07-24 02:04:35.750 205 12511.98 29.23 55341.95 88888.00 2007-07-24 02:04:35.875 205 12511.90 29.18 55341.93 88888.00 2007-07-24 02:04:36.000 205 12511.90 29.18 55341.90 88888.00 2007-07-24 02:04:36.125 205 12511.95 29.20 55341.93 88888.00 2007-07-24 02:04:36.250 205 12511.92 29.20 55341.93 88888.00 2007-07-24 02:04:36.375 205 12511.90 29.18 55341.90 88888.00 2007-07-24 02:04:36.500 205 12511.85 29.12 55341.88 88888.00 2007-07-24 02:04:36.625 205 12511.88 29.12 55341.90 88888.00 2007-07-24 02:04:36.750 205 12511.85 29.15 55341.95 88888.00 2007-07-24 02:04:36.875 205 12511.85 29.20 55341.97 88888.00 2007-07-24 02:04:37.000 205 12511.83 29.18 55341.95 88888.00 2007-07-24 02:04:37.125 205 12511.85 29.15 55341.95 88888.00 2007-07-24 02:04:37.250 205 12511.85 29.18 55341.97 88888.00 2007-07-24 02:04:37.375 205 12511.88 29.18 55341.97 88888.00 2007-07-24 02:04:37.500 205 12511.85 29.18 55341.95 88888.00 2007-07-24 02:04:37.625 205 12511.90 29.15 55341.97 88888.00 2007-07-24 02:04:37.750 205 12511.85 29.12 55341.97 88888.00 2007-07-24 02:04:37.875 205 12511.88 29.12 55342.00 88888.00 2007-07-24 02:04:38.000 205 12511.92 29.15 55342.00 88888.00 2007-07-24 02:04:38.125 205 12511.90 29.18 55342.00 88888.00 2007-07-24 02:04:38.250 205 12511.85 29.10 55341.97 88888.00 2007-07-24 02:04:38.375 205 12511.90 29.10 55342.00 88888.00 2007-07-24 02:04:38.500 205 12511.90 29.10 55342.00 88888.00 2007-07-24 02:04:38.625 205 12511.83 29.12 55342.03 88888.00 2007-07-24 02:04:38.750 205 12511.85 29.18 55342.05 88888.00 2007-07-24 02:04:38.875 205 12511.85 29.18 55342.07 88888.00 2007-07-24 02:04:39.000 205 12511.83 29.15 55342.05 88888.00 2007-07-24 02:04:39.125 205 12511.83 29.15 55342.05 88888.00 2007-07-24 02:04:39.250 205 12511.73 29.12 55342.05 88888.00 2007-07-24 02:04:39.375 205 12511.73 29.10 55342.05 88888.00 2007-07-24 02:04:39.500 205 12511.75 29.12 55342.07 88888.00 2007-07-24 02:04:39.625 205 12511.80 29.18 55342.07 88888.00 2007-07-24 02:04:39.750 205 12511.73 29.15 55342.07 88888.00 2007-07-24 02:04:39.875 205 12511.67 29.12 55342.07 88888.00 2007-07-24 02:04:40.000 205 12511.60 29.12 55342.05 88888.00 2007-07-24 02:04:40.125 205 12511.52 29.10 55342.05 88888.00 2007-07-24 02:04:40.250 205 12511.52 29.10 55342.07 88888.00 2007-07-24 02:04:40.375 205 12511.58 29.10 55342.10 88888.00 2007-07-24 02:04:40.500 205 12511.65 29.18 55342.12 88888.00 2007-07-24 02:04:40.625 205 12511.67 29.15 55342.12 88888.00 2007-07-24 02:04:40.750 205 12511.62 29.15 55342.12 88888.00 2007-07-24 02:04:40.875 205 12511.58 29.18 55342.12 88888.00 2007-07-24 02:04:41.000 205 12511.50 29.15 55342.12 88888.00 2007-07-24 02:04:41.125 205 12511.55 29.20 55342.15 88888.00 2007-07-24 02:04:41.250 205 12511.55 29.15 55342.15 88888.00 2007-07-24 02:04:41.375 205 12511.58 29.12 55342.10 88888.00 2007-07-24 02:04:41.500 205 12511.55 29.10 55342.10 88888.00 2007-07-24 02:04:41.625 205 12511.55 29.12 55342.12 88888.00 2007-07-24 02:04:41.750 205 12511.48 29.15 55342.15 88888.00 2007-07-24 02:04:41.875 205 12511.42 29.10 55342.15 88888.00 2007-07-24 02:04:42.000 205 12511.50 29.12 55342.12 88888.00 2007-07-24 02:04:42.125 205 12511.58 29.15 55342.12 88888.00 2007-07-24 02:04:42.250 205 12511.52 29.20 55342.18 88888.00 2007-07-24 02:04:42.375 205 12511.58 29.23 55342.15 88888.00 2007-07-24 02:04:42.500 205 12511.55 29.23 55342.15 88888.00 2007-07-24 02:04:42.625 205 12511.50 29.12 55342.15 88888.00 2007-07-24 02:04:42.750 205 12511.45 29.12 55342.15 88888.00 2007-07-24 02:04:42.875 205 12511.42 29.12 55342.15 88888.00 2007-07-24 02:04:43.000 205 12511.45 29.12 55342.20 88888.00 2007-07-24 02:04:43.125 205 12511.48 29.15 55342.25 88888.00 2007-07-24 02:04:43.250 205 12511.45 29.18 55342.25 88888.00 2007-07-24 02:04:43.375 205 12511.42 29.18 55342.20 88888.00 2007-07-24 02:04:43.500 205 12511.45 29.15 55342.18 88888.00 2007-07-24 02:04:43.625 205 12511.42 29.15 55342.20 88888.00 2007-07-24 02:04:43.750 205 12511.35 29.18 55342.22 88888.00 2007-07-24 02:04:43.875 205 12511.35 29.23 55342.20 88888.00 2007-07-24 02:04:44.000 205 12511.35 29.23 55342.18 88888.00 2007-07-24 02:04:44.125 205 12511.35 29.23 55342.15 88888.00 2007-07-24 02:04:44.250 205 12511.33 29.30 55342.20 88888.00 2007-07-24 02:04:44.375 205 12511.38 29.27 55342.20 88888.00 2007-07-24 02:04:44.500 205 12511.35 29.25 55342.22 88888.00 2007-07-24 02:04:44.625 205 12511.35 29.27 55342.25 88888.00 2007-07-24 02:04:44.750 205 12511.38 29.27 55342.28 88888.00 2007-07-24 02:04:44.875 205 12511.40 29.30 55342.28 88888.00 2007-07-24 02:04:45.000 205 12511.45 29.32 55342.30 88888.00 2007-07-24 02:04:45.125 205 12511.45 29.30 55342.30 88888.00 2007-07-24 02:04:45.250 205 12511.35 29.27 55342.28 88888.00 2007-07-24 02:04:45.375 205 12511.30 29.27 55342.28 88888.00 2007-07-24 02:04:45.500 205 12511.33 29.25 55342.28 88888.00 2007-07-24 02:04:45.625 205 12511.35 29.25 55342.35 88888.00 2007-07-24 02:04:45.750 205 12511.30 29.30 55342.35 88888.00 2007-07-24 02:04:45.875 205 12511.30 29.32 55342.35 88888.00 2007-07-24 02:04:46.000 205 12511.27 29.40 55342.32 88888.00 2007-07-24 02:04:46.125 205 12511.23 29.35 55342.30 88888.00 2007-07-24 02:04:46.250 205 12511.23 29.27 55342.28 88888.00 2007-07-24 02:04:46.375 205 12511.23 29.25 55342.28 88888.00 2007-07-24 02:04:46.500 205 12511.23 29.30 55342.32 88888.00 2007-07-24 02:04:46.625 205 12511.25 29.35 55342.38 88888.00 2007-07-24 02:04:46.750 205 12511.27 29.32 55342.32 88888.00 2007-07-24 02:04:46.875 205 12511.27 29.32 55342.32 88888.00 2007-07-24 02:04:47.000 205 12511.17 29.32 55342.28 88888.00 2007-07-24 02:04:47.125 205 12511.08 29.32 55342.28 88888.00 2007-07-24 02:04:47.250 205 12511.15 29.35 55342.30 88888.00 2007-07-24 02:04:47.375 205 12511.17 29.38 55342.30 88888.00 2007-07-24 02:04:47.500 205 12511.05 29.35 55342.32 88888.00 2007-07-24 02:04:47.625 205 12511.00 29.30 55342.35 88888.00 2007-07-24 02:04:47.750 205 12511.12 29.38 55342.38 88888.00 2007-07-24 02:04:47.875 205 12511.17 29.45 55342.38 88888.00 2007-07-24 02:04:48.000 205 12511.10 29.40 55342.38 88888.00 2007-07-24 02:04:48.125 205 12510.95 29.38 55342.38 88888.00 2007-07-24 02:04:48.250 205 12510.90 29.40 55342.38 88888.00 2007-07-24 02:04:48.375 205 12510.98 29.40 55342.38 88888.00 2007-07-24 02:04:48.500 205 12510.92 29.38 55342.38 88888.00 2007-07-24 02:04:48.625 205 12510.90 29.40 55342.43 88888.00 2007-07-24 02:04:48.750 205 12510.90 29.45 55342.47 88888.00 2007-07-24 02:04:48.875 205 12510.90 29.48 55342.43 88888.00 2007-07-24 02:04:49.000 205 12510.88 29.48 55342.43 88888.00 2007-07-24 02:04:49.125 205 12510.85 29.43 55342.45 88888.00 2007-07-24 02:04:49.250 205 12510.88 29.43 55342.45 88888.00 2007-07-24 02:04:49.375 205 12510.95 29.48 55342.45 88888.00 2007-07-24 02:04:49.500 205 12510.90 29.43 55342.45 88888.00 2007-07-24 02:04:49.625 205 12510.88 29.48 55342.47 88888.00 2007-07-24 02:04:49.750 205 12510.90 29.50 55342.47 88888.00 2007-07-24 02:04:49.875 205 12510.83 29.40 55342.47 88888.00 2007-07-24 02:04:50.000 205 12510.75 29.43 55342.43 88888.00 2007-07-24 02:04:50.125 205 12510.80 29.48 55342.45 88888.00 2007-07-24 02:04:50.250 205 12510.85 29.48 55342.50 88888.00 2007-07-24 02:04:50.375 205 12510.83 29.48 55342.50 88888.00 2007-07-24 02:04:50.500 205 12510.70 29.45 55342.50 88888.00 2007-07-24 02:04:50.625 205 12510.62 29.45 55342.50 88888.00 2007-07-24 02:04:50.750 205 12510.70 29.50 55342.53 88888.00 2007-07-24 02:04:50.875 205 12510.75 29.57 55342.57 88888.00 2007-07-24 02:04:51.000 205 12510.70 29.52 55342.53 88888.00 2007-07-24 02:04:51.125 205 12510.67 29.50 55342.55 88888.00 2007-07-24 02:04:51.250 205 12510.60 29.52 55342.53 88888.00 2007-07-24 02:04:51.375 205 12510.62 29.50 55342.53 88888.00 2007-07-24 02:04:51.500 205 12510.65 29.52 55342.55 88888.00 2007-07-24 02:04:51.625 205 12510.65 29.55 55342.55 88888.00 2007-07-24 02:04:51.750 205 12510.58 29.60 55342.55 88888.00 2007-07-24 02:04:51.875 205 12510.58 29.65 55342.53 88888.00 2007-07-24 02:04:52.000 205 12510.52 29.60 55342.53 88888.00 2007-07-24 02:04:52.125 205 12510.38 29.57 55342.55 88888.00 2007-07-24 02:04:52.250 205 12510.33 29.55 55342.55 88888.00 2007-07-24 02:04:52.375 205 12510.38 29.57 55342.57 88888.00 2007-07-24 02:04:52.500 205 12510.42 29.57 55342.60 88888.00 2007-07-24 02:04:52.625 205 12510.48 29.55 55342.60 88888.00 2007-07-24 02:04:52.750 205 12510.42 29.57 55342.62 88888.00 2007-07-24 02:04:52.875 205 12510.35 29.60 55342.65 88888.00 2007-07-24 02:04:53.000 205 12510.35 29.62 55342.60 88888.00 2007-07-24 02:04:53.125 205 12510.35 29.62 55342.62 88888.00 2007-07-24 02:04:53.250 205 12510.33 29.60 55342.62 88888.00 2007-07-24 02:04:53.375 205 12510.33 29.57 55342.62 88888.00 2007-07-24 02:04:53.500 205 12510.27 29.60 55342.65 88888.00 2007-07-24 02:04:53.625 205 12510.30 29.62 55342.68 88888.00 2007-07-24 02:04:53.750 205 12510.25 29.65 55342.65 88888.00 2007-07-24 02:04:53.875 205 12510.23 29.62 55342.65 88888.00 2007-07-24 02:04:54.000 205 12510.17 29.57 55342.65 88888.00 2007-07-24 02:04:54.125 205 12510.15 29.55 55342.68 88888.00 2007-07-24 02:04:54.250 205 12510.08 29.57 55342.72 88888.00 2007-07-24 02:04:54.375 205 12510.10 29.62 55342.72 88888.00 2007-07-24 02:04:54.500 205 12510.12 29.65 55342.75 88888.00 2007-07-24 02:04:54.625 205 12510.08 29.62 55342.75 88888.00 2007-07-24 02:04:54.750 205 12509.98 29.55 55342.72 88888.00 2007-07-24 02:04:54.875 205 12509.88 29.55 55342.72 88888.00 2007-07-24 02:04:55.000 205 12509.85 29.57 55342.70 88888.00 2007-07-24 02:04:55.125 205 12509.85 29.55 55342.72 88888.00 2007-07-24 02:04:55.250 205 12509.88 29.60 55342.75 88888.00 2007-07-24 02:04:55.375 205 12509.90 29.62 55342.78 88888.00 2007-07-24 02:04:55.500 205 12509.85 29.65 55342.75 88888.00 2007-07-24 02:04:55.625 205 12509.85 29.65 55342.78 88888.00 2007-07-24 02:04:55.750 205 12509.88 29.65 55342.78 88888.00 2007-07-24 02:04:55.875 205 12509.88 29.68 55342.82 88888.00 2007-07-24 02:04:56.000 205 12509.85 29.65 55342.78 88888.00 2007-07-24 02:04:56.125 205 12509.73 29.60 55342.80 88888.00 2007-07-24 02:04:56.250 205 12509.65 29.60 55342.85 88888.00 2007-07-24 02:04:56.375 205 12509.70 29.65 55342.82 88888.00 2007-07-24 02:04:56.500 205 12509.65 29.62 55342.80 88888.00 2007-07-24 02:04:56.625 205 12509.62 29.57 55342.80 88888.00 2007-07-24 02:04:56.750 205 12509.67 29.60 55342.85 88888.00 2007-07-24 02:04:56.875 205 12509.67 29.65 55342.88 88888.00 2007-07-24 02:04:57.000 205 12509.60 29.65 55342.85 88888.00 2007-07-24 02:04:57.125 205 12509.52 29.60 55342.85 88888.00 2007-07-24 02:04:57.250 205 12509.52 29.62 55342.88 88888.00 2007-07-24 02:04:57.375 205 12509.58 29.68 55342.90 88888.00 2007-07-24 02:04:57.500 205 12509.52 29.65 55342.88 88888.00 2007-07-24 02:04:57.625 205 12509.48 29.60 55342.85 88888.00 2007-07-24 02:04:57.750 205 12509.45 29.60 55342.88 88888.00 2007-07-24 02:04:57.875 205 12509.48 29.62 55342.90 88888.00 2007-07-24 02:04:58.000 205 12509.50 29.70 55342.90 88888.00 2007-07-24 02:04:58.125 205 12509.50 29.68 55342.95 88888.00 2007-07-24 02:04:58.250 205 12509.38 29.65 55342.97 88888.00 2007-07-24 02:04:58.375 205 12509.35 29.62 55342.95 88888.00 2007-07-24 02:04:58.500 205 12509.27 29.55 55342.95 88888.00 2007-07-24 02:04:58.625 205 12509.27 29.62 55342.97 88888.00 2007-07-24 02:04:58.750 205 12509.30 29.68 55343.00 88888.00 2007-07-24 02:04:58.875 205 12509.27 29.62 55342.97 88888.00 2007-07-24 02:04:59.000 205 12509.27 29.60 55342.95 88888.00 2007-07-24 02:04:59.125 205 12509.20 29.60 55342.95 88888.00 2007-07-24 02:04:59.250 205 12509.17 29.62 55343.00 88888.00 2007-07-24 02:04:59.375 205 12509.23 29.62 55343.00 88888.00 2007-07-24 02:04:59.500 205 12509.12 29.57 55342.97 88888.00 2007-07-24 02:04:59.625 205 12509.10 29.60 55342.97 88888.00 2007-07-24 02:04:59.750 205 12509.10 29.65 55343.00 88888.00 2007-07-24 02:04:59.875 205 12509.08 29.62 55343.03 88888.00 2007-07-24 02:05:00.000 205 12509.02 29.60 55343.03 88888.00 2007-07-24 02:05:00.125 205 12508.95 29.57 55343.07 88888.00 2007-07-24 02:05:00.250 205 12508.98 29.60 55343.10 88888.00 2007-07-24 02:05:00.375 205 12509.00 29.60 55343.07 88888.00 2007-07-24 02:05:00.500 205 12508.95 29.62 55343.10 88888.00 2007-07-24 02:05:00.625 205 12508.92 29.65 55343.12 88888.00 2007-07-24 02:05:00.750 205 12508.85 29.65 55343.10 88888.00 2007-07-24 02:05:00.875 205 12508.83 29.62 55343.10 88888.00 2007-07-24 02:05:01.000 205 12508.80 29.60 55343.07 88888.00 2007-07-24 02:05:01.125 205 12508.77 29.62 55343.10 88888.00 2007-07-24 02:05:01.250 205 12508.65 29.60 55343.12 88888.00 2007-07-24 02:05:01.375 205 12508.65 29.62 55343.15 88888.00 2007-07-24 02:05:01.500 205 12508.52 29.60 55343.12 88888.00 2007-07-24 02:05:01.625 205 12508.48 29.57 55343.15 88888.00 2007-07-24 02:05:01.750 205 12508.52 29.57 55343.12 88888.00 2007-07-24 02:05:01.875 205 12508.48 29.55 55343.15 88888.00 2007-07-24 02:05:02.000 205 12508.45 29.57 55343.18 88888.00 2007-07-24 02:05:02.125 205 12508.42 29.65 55343.20 88888.00 2007-07-24 02:05:02.250 205 12508.35 29.65 55343.20 88888.00 2007-07-24 02:05:02.375 205 12508.30 29.52 55343.15 88888.00 2007-07-24 02:05:02.500 205 12508.30 29.48 55343.15 88888.00 2007-07-24 02:05:02.625 205 12508.33 29.57 55343.18 88888.00 2007-07-24 02:05:02.750 205 12508.20 29.65 55343.20 88888.00 2007-07-24 02:05:02.875 205 12508.12 29.62 55343.20 88888.00 2007-07-24 02:05:03.000 205 12508.17 29.62 55343.20 88888.00 2007-07-24 02:05:03.125 205 12508.17 29.62 55343.22 88888.00 2007-07-24 02:05:03.250 205 12508.12 29.60 55343.22 88888.00 2007-07-24 02:05:03.375 205 12508.17 29.57 55343.22 88888.00 2007-07-24 02:05:03.500 205 12508.12 29.52 55343.22 88888.00 2007-07-24 02:05:03.625 205 12508.02 29.52 55343.22 88888.00 2007-07-24 02:05:03.750 205 12507.92 29.48 55343.22 88888.00 2007-07-24 02:05:03.875 205 12508.00 29.52 55343.25 88888.00 2007-07-24 02:05:04.000 205 12508.10 29.55 55343.28 88888.00 2007-07-24 02:05:04.125 205 12508.10 29.50 55343.28 88888.00 2007-07-24 02:05:04.250 205 12507.92 29.48 55343.28 88888.00 2007-07-24 02:05:04.375 205 12507.80 29.48 55343.28 88888.00 2007-07-24 02:05:04.500 205 12507.75 29.50 55343.25 88888.00 2007-07-24 02:05:04.625 205 12507.77 29.48 55343.25 88888.00 2007-07-24 02:05:04.750 205 12507.70 29.43 55343.25 88888.00 2007-07-24 02:05:04.875 205 12507.60 29.45 55343.28 88888.00 2007-07-24 02:05:05.000 205 12507.62 29.45 55343.25 88888.00 2007-07-24 02:05:05.125 205 12507.67 29.40 55343.28 88888.00 2007-07-24 02:05:05.250 205 12507.67 29.40 55343.30 88888.00 2007-07-24 02:05:05.375 205 12507.67 29.40 55343.32 88888.00 2007-07-24 02:05:05.500 205 12507.65 29.45 55343.38 88888.00 2007-07-24 02:05:05.625 205 12507.62 29.43 55343.38 88888.00 2007-07-24 02:05:05.750 205 12507.55 29.40 55343.32 88888.00 2007-07-24 02:05:05.875 205 12507.58 29.40 55343.32 88888.00 2007-07-24 02:05:06.000 205 12507.52 29.43 55343.32 88888.00 2007-07-24 02:05:06.125 205 12507.50 29.45 55343.32 88888.00 2007-07-24 02:05:06.250 205 12507.40 29.38 55343.32 88888.00 2007-07-24 02:05:06.375 205 12507.38 29.30 55343.35 88888.00 2007-07-24 02:05:06.500 205 12507.33 29.32 55343.38 88888.00 2007-07-24 02:05:06.625 205 12507.35 29.38 55343.38 88888.00 2007-07-24 02:05:06.750 205 12507.35 29.38 55343.32 88888.00 2007-07-24 02:05:06.875 205 12507.23 29.30 55343.38 88888.00 2007-07-24 02:05:07.000 205 12507.17 29.35 55343.40 88888.00 2007-07-24 02:05:07.125 205 12507.25 29.40 55343.40 88888.00 2007-07-24 02:05:07.250 205 12507.25 29.32 55343.38 88888.00 2007-07-24 02:05:07.375 205 12507.12 29.23 55343.40 88888.00 2007-07-24 02:05:07.500 205 12507.05 29.25 55343.43 88888.00 2007-07-24 02:05:07.625 205 12507.05 29.30 55343.45 88888.00 2007-07-24 02:05:07.750 205 12507.08 29.30 55343.45 88888.00 2007-07-24 02:05:07.875 205 12507.10 29.30 55343.47 88888.00 2007-07-24 02:05:08.000 205 12507.08 29.35 55343.50 88888.00 2007-07-24 02:05:08.125 205 12506.98 29.32 55343.53 88888.00 2007-07-24 02:05:08.250 205 12506.80 29.18 55343.45 88888.00 2007-07-24 02:05:08.375 205 12506.80 29.15 55343.47 88888.00 2007-07-24 02:05:08.500 205 12506.80 29.15 55343.45 88888.00 2007-07-24 02:05:08.625 205 12506.83 29.18 55343.50 88888.00 2007-07-24 02:05:08.750 205 12506.80 29.20 55343.47 88888.00 2007-07-24 02:05:08.875 205 12506.75 29.20 55343.47 88888.00 2007-07-24 02:05:09.000 205 12506.75 29.15 55343.47 88888.00 2007-07-24 02:05:09.125 205 12506.77 29.15 55343.50 88888.00 2007-07-24 02:05:09.250 205 12506.70 29.15 55343.55 88888.00 2007-07-24 02:05:09.375 205 12506.73 29.18 55343.55 88888.00 2007-07-24 02:05:09.500 205 12506.70 29.18 55343.55 88888.00 2007-07-24 02:05:09.625 205 12506.62 29.15 55343.55 88888.00 2007-07-24 02:05:09.750 205 12506.70 29.15 55343.53 88888.00 2007-07-24 02:05:09.875 205 12506.70 29.10 55343.55 88888.00 2007-07-24 02:05:10.000 205 12506.62 29.07 55343.57 88888.00 2007-07-24 02:05:10.125 205 12506.55 29.05 55343.60 88888.00 2007-07-24 02:05:10.250 205 12506.50 29.02 55343.60 88888.00 2007-07-24 02:05:10.375 205 12506.45 29.05 55343.60 88888.00 2007-07-24 02:05:10.500 205 12506.42 29.00 55343.62 88888.00 2007-07-24 02:05:10.625 205 12506.40 29.00 55343.62 88888.00 2007-07-24 02:05:10.750 205 12506.40 29.02 55343.65 88888.00 2007-07-24 02:05:10.875 205 12506.42 29.05 55343.65 88888.00 2007-07-24 02:05:11.000 205 12506.38 29.00 55343.62 88888.00 2007-07-24 02:05:11.125 205 12506.27 28.95 55343.60 88888.00 2007-07-24 02:05:11.250 205 12506.23 28.93 55343.62 88888.00 2007-07-24 02:05:11.375 205 12506.30 28.93 55343.62 88888.00 2007-07-24 02:05:11.500 205 12506.33 28.93 55343.62 88888.00 2007-07-24 02:05:11.625 205 12506.33 28.98 55343.65 88888.00 2007-07-24 02:05:11.750 205 12506.27 28.93 55343.65 88888.00 2007-07-24 02:05:11.875 205 12506.25 28.90 55343.68 88888.00 2007-07-24 02:05:12.000 205 12506.23 28.90 55343.65 88888.00 2007-07-24 02:05:12.125 205 12506.20 28.90 55343.65 88888.00 2007-07-24 02:05:12.250 205 12506.17 28.90 55343.65 88888.00 2007-07-24 02:05:12.375 205 12506.17 28.90 55343.62 88888.00 2007-07-24 02:05:12.500 205 12506.08 28.88 55343.68 88888.00 2007-07-24 02:05:12.625 205 12506.12 28.88 55343.70 88888.00 2007-07-24 02:05:12.750 205 12506.12 28.82 55343.70 88888.00 2007-07-24 02:05:12.875 205 12506.12 28.80 55343.68 88888.00 2007-07-24 02:05:13.000 205 12506.10 28.80 55343.70 88888.00 2007-07-24 02:05:13.125 205 12506.00 28.77 55343.70 88888.00 2007-07-24 02:05:13.250 205 12505.92 28.77 55343.68 88888.00 2007-07-24 02:05:13.375 205 12506.00 28.80 55343.70 88888.00 2007-07-24 02:05:13.500 205 12506.00 28.80 55343.72 88888.00 2007-07-24 02:05:13.625 205 12506.02 28.80 55343.75 88888.00 2007-07-24 02:05:13.750 205 12506.05 28.77 55343.75 88888.00 2007-07-24 02:05:13.875 205 12505.92 28.75 55343.70 88888.00 2007-07-24 02:05:14.000 205 12505.83 28.68 55343.65 88888.00 2007-07-24 02:05:14.125 205 12505.83 28.70 55343.65 88888.00 2007-07-24 02:05:14.250 205 12505.77 28.68 55343.68 88888.00 2007-07-24 02:05:14.375 205 12505.85 28.70 55343.70 88888.00 2007-07-24 02:05:14.500 205 12505.77 28.70 55343.70 88888.00 2007-07-24 02:05:14.625 205 12505.67 28.65 55343.72 88888.00 2007-07-24 02:05:14.750 205 12505.70 28.60 55343.68 88888.00 2007-07-24 02:05:14.875 205 12505.75 28.65 55343.75 88888.00 2007-07-24 02:05:15.000 205 12505.67 28.65 55343.75 88888.00 2007-07-24 02:05:15.125 205 12505.70 28.70 55343.80 88888.00 2007-07-24 02:05:15.250 205 12505.65 28.60 55343.75 88888.00 2007-07-24 02:05:15.375 205 12505.65 28.57 55343.72 88888.00 2007-07-24 02:05:15.500 205 12505.60 28.60 55343.75 88888.00 2007-07-24 02:05:15.625 205 12505.58 28.60 55343.75 88888.00 2007-07-24 02:05:15.750 205 12505.62 28.57 55343.78 88888.00 2007-07-24 02:05:15.875 205 12505.58 28.52 55343.75 88888.00 2007-07-24 02:05:16.000 205 12505.58 28.57 55343.72 88888.00 2007-07-24 02:05:16.125 205 12505.52 28.55 55343.75 88888.00 2007-07-24 02:05:16.250 205 12505.52 28.50 55343.75 88888.00 2007-07-24 02:05:16.375 205 12505.58 28.48 55343.75 88888.00 2007-07-24 02:05:16.500 205 12505.50 28.50 55343.78 88888.00 2007-07-24 02:05:16.625 205 12505.48 28.52 55343.72 88888.00 2007-07-24 02:05:16.750 205 12505.45 28.50 55343.72 88888.00 2007-07-24 02:05:16.875 205 12505.42 28.45 55343.72 88888.00 2007-07-24 02:05:17.000 205 12505.42 28.43 55343.70 88888.00 2007-07-24 02:05:17.125 205 12505.42 28.40 55343.70 88888.00 2007-07-24 02:05:17.250 205 12505.40 28.38 55343.72 88888.00 2007-07-24 02:05:17.375 205 12505.40 28.40 55343.75 88888.00 2007-07-24 02:05:17.500 205 12505.38 28.40 55343.72 88888.00 2007-07-24 02:05:17.625 205 12505.35 28.38 55343.70 88888.00 2007-07-24 02:05:17.750 205 12505.35 28.40 55343.70 88888.00 2007-07-24 02:05:17.875 205 12505.30 28.43 55343.72 88888.00 2007-07-24 02:05:18.000 205 12505.38 28.45 55343.78 88888.00 2007-07-24 02:05:18.125 205 12505.40 28.43 55343.78 88888.00 2007-07-24 02:05:18.250 205 12505.33 28.35 55343.78 88888.00 2007-07-24 02:05:18.375 205 12505.35 28.40 55343.75 88888.00 2007-07-24 02:05:18.500 205 12505.30 28.38 55343.70 88888.00 2007-07-24 02:05:18.625 205 12505.27 28.35 55343.72 88888.00 2007-07-24 02:05:18.750 205 12505.30 28.30 55343.75 88888.00 2007-07-24 02:05:18.875 205 12505.27 28.25 55343.70 88888.00 2007-07-24 02:05:19.000 205 12505.27 28.20 55343.70 88888.00 2007-07-24 02:05:19.125 205 12505.30 28.30 55343.75 88888.00 2007-07-24 02:05:19.250 205 12505.25 28.27 55343.75 88888.00 2007-07-24 02:05:19.375 205 12505.30 28.25 55343.75 88888.00 2007-07-24 02:05:19.500 205 12505.30 28.20 55343.72 88888.00 2007-07-24 02:05:19.625 205 12505.23 28.20 55343.70 88888.00 2007-07-24 02:05:19.750 205 12505.25 28.25 55343.70 88888.00 2007-07-24 02:05:19.875 205 12505.25 28.25 55343.72 88888.00 2007-07-24 02:05:20.000 205 12505.17 28.20 55343.72 88888.00 2007-07-24 02:05:20.125 205 12505.17 28.23 55343.72 88888.00 2007-07-24 02:05:20.250 205 12505.23 28.23 55343.72 88888.00 2007-07-24 02:05:20.375 205 12505.27 28.27 55343.70 88888.00 2007-07-24 02:05:20.500 205 12505.33 28.25 55343.70 88888.00 2007-07-24 02:05:20.625 205 12505.33 28.18 55343.70 88888.00 2007-07-24 02:05:20.750 205 12505.27 28.12 55343.68 88888.00 2007-07-24 02:05:20.875 205 12505.20 28.10 55343.68 88888.00 2007-07-24 02:05:21.000 205 12505.20 28.12 55343.68 88888.00 2007-07-24 02:05:21.125 205 12505.20 28.15 55343.70 88888.00 2007-07-24 02:05:21.250 205 12505.15 28.05 55343.68 88888.00 2007-07-24 02:05:21.375 205 12505.17 28.05 55343.68 88888.00 2007-07-24 02:05:21.500 205 12505.30 28.07 55343.72 88888.00 2007-07-24 02:05:21.625 205 12505.30 28.10 55343.70 88888.00 2007-07-24 02:05:21.750 205 12505.30 28.10 55343.68 88888.00 2007-07-24 02:05:21.875 205 12505.27 28.07 55343.65 88888.00 2007-07-24 02:05:22.000 205 12505.30 28.07 55343.62 88888.00 2007-07-24 02:05:22.125 205 12505.33 28.10 55343.62 88888.00 2007-07-24 02:05:22.250 205 12505.25 28.05 55343.65 88888.00 2007-07-24 02:05:22.375 205 12505.23 28.05 55343.68 88888.00 2007-07-24 02:05:22.500 205 12505.17 28.05 55343.65 88888.00 2007-07-24 02:05:22.625 205 12505.20 28.07 55343.65 88888.00 2007-07-24 02:05:22.750 205 12505.15 28.05 55343.60 88888.00 2007-07-24 02:05:22.875 205 12505.10 28.00 55343.60 88888.00 2007-07-24 02:05:23.000 205 12505.20 28.02 55343.62 88888.00 2007-07-24 02:05:23.125 205 12505.25 28.10 55343.65 88888.00 2007-07-24 02:05:23.250 205 12505.17 28.05 55343.62 88888.00 2007-07-24 02:05:23.375 205 12505.20 28.07 55343.62 88888.00 2007-07-24 02:05:23.500 205 12505.25 28.10 55343.65 88888.00 2007-07-24 02:05:23.625 205 12505.27 28.07 55343.68 88888.00 2007-07-24 02:05:23.750 205 12505.30 28.07 55343.68 88888.00 2007-07-24 02:05:23.875 205 12505.25 28.00 55343.62 88888.00 2007-07-24 02:05:24.000 205 12505.20 28.00 55343.60 88888.00 2007-07-24 02:05:24.125 205 12505.20 28.00 55343.57 88888.00 2007-07-24 02:05:24.250 205 12505.17 27.95 55343.62 88888.00 2007-07-24 02:05:24.375 205 12505.23 27.98 55343.60 88888.00 2007-07-24 02:05:24.500 205 12505.25 28.02 55343.60 88888.00 2007-07-24 02:05:24.625 205 12505.23 28.02 55343.60 88888.00 2007-07-24 02:05:24.750 205 12505.20 27.98 55343.57 88888.00 2007-07-24 02:05:24.875 205 12505.20 28.02 55343.60 88888.00 2007-07-24 02:05:25.000 205 12505.25 28.02 55343.62 88888.00 2007-07-24 02:05:25.125 205 12505.23 28.05 55343.60 88888.00 2007-07-24 02:05:25.250 205 12505.12 28.00 55343.55 88888.00 2007-07-24 02:05:25.375 205 12505.20 27.95 55343.55 88888.00 2007-07-24 02:05:25.500 205 12505.20 27.95 55343.55 88888.00 2007-07-24 02:05:25.625 205 12505.25 28.02 55343.55 88888.00 2007-07-24 02:05:25.750 205 12505.30 28.07 55343.57 88888.00 2007-07-24 02:05:25.875 205 12505.30 28.02 55343.53 88888.00 2007-07-24 02:05:26.000 205 12505.25 28.00 55343.50 88888.00 2007-07-24 02:05:26.125 205 12505.25 28.00 55343.53 88888.00 2007-07-24 02:05:26.250 205 12505.23 27.90 55343.45 88888.00 2007-07-24 02:05:26.375 205 12505.25 27.90 55343.45 88888.00 2007-07-24 02:05:26.500 205 12505.30 28.00 55343.43 88888.00 2007-07-24 02:05:26.625 205 12505.30 28.02 55343.45 88888.00 2007-07-24 02:05:26.750 205 12505.23 28.02 55343.47 88888.00 2007-07-24 02:05:26.875 205 12505.20 27.98 55343.45 88888.00 2007-07-24 02:05:27.000 205 12505.20 27.98 55343.45 88888.00 2007-07-24 02:05:27.125 205 12505.23 28.00 55343.45 88888.00 2007-07-24 02:05:27.250 205 12505.17 28.00 55343.45 88888.00 2007-07-24 02:05:27.375 205 12505.17 27.95 55343.45 88888.00 2007-07-24 02:05:27.500 205 12505.17 27.95 55343.43 88888.00 2007-07-24 02:05:27.625 205 12505.20 28.05 55343.43 88888.00 2007-07-24 02:05:27.750 205 12505.15 27.95 55343.38 88888.00 2007-07-24 02:05:27.875 205 12505.23 27.88 55343.35 88888.00 2007-07-24 02:05:28.000 205 12505.35 27.90 55343.38 88888.00 2007-07-24 02:05:28.125 205 12505.40 27.93 55343.40 88888.00 2007-07-24 02:05:28.250 205 12505.38 27.95 55343.40 88888.00 2007-07-24 02:05:28.375 205 12505.40 28.02 55343.40 88888.00 2007-07-24 02:05:28.500 205 12505.50 28.02 55343.35 88888.00 2007-07-24 02:05:28.625 205 12505.45 27.98 55343.38 88888.00 2007-07-24 02:05:28.750 205 12505.42 27.98 55343.35 88888.00 2007-07-24 02:05:28.875 205 12505.48 28.00 55343.32 88888.00 2007-07-24 02:05:29.000 205 12505.52 28.00 55343.28 88888.00 2007-07-24 02:05:29.125 205 12505.50 28.00 55343.30 88888.00 2007-07-24 02:05:29.250 205 12505.42 28.02 55343.35 88888.00 2007-07-24 02:05:29.375 205 12505.40 28.02 55343.35 88888.00 2007-07-24 02:05:29.500 205 12505.35 28.02 55343.35 88888.00 2007-07-24 02:05:29.625 205 12505.33 27.98 55343.32 88888.00 2007-07-24 02:05:29.750 205 12505.38 27.98 55343.32 88888.00 2007-07-24 02:05:29.875 205 12505.40 28.02 55343.35 88888.00 2007-07-24 02:05:30.000 205 12505.48 28.05 55343.32 88888.00 2007-07-24 02:05:30.125 205 12505.48 28.02 55343.30 88888.00 2007-07-24 02:05:30.250 205 12505.48 27.98 55343.25 88888.00 2007-07-24 02:05:30.375 205 12505.48 27.95 55343.28 88888.00 2007-07-24 02:05:30.500 205 12505.50 28.02 55343.30 88888.00 2007-07-24 02:05:30.625 205 12505.55 28.00 55343.28 88888.00 2007-07-24 02:05:30.750 205 12505.52 27.98 55343.25 88888.00 2007-07-24 02:05:30.875 205 12505.58 28.00 55343.25 88888.00 2007-07-24 02:05:31.000 205 12505.52 28.00 55343.25 88888.00 2007-07-24 02:05:31.125 205 12505.45 27.98 55343.22 88888.00 2007-07-24 02:05:31.250 205 12505.42 27.98 55343.22 88888.00 2007-07-24 02:05:31.375 205 12505.50 27.93 55343.22 88888.00 2007-07-24 02:05:31.500 205 12505.55 27.95 55343.20 88888.00 2007-07-24 02:05:31.625 205 12505.58 27.98 55343.22 88888.00 2007-07-24 02:05:31.750 205 12505.50 27.98 55343.22 88888.00 2007-07-24 02:05:31.875 205 12505.52 28.00 55343.22 88888.00 2007-07-24 02:05:32.000 205 12505.60 28.00 55343.20 88888.00 2007-07-24 02:05:32.125 205 12505.60 28.00 55343.20 88888.00 2007-07-24 02:05:32.250 205 12505.60 27.95 55343.20 88888.00 2007-07-24 02:05:32.375 205 12505.58 27.93 55343.18 88888.00 2007-07-24 02:05:32.500 205 12505.60 27.98 55343.20 88888.00 2007-07-24 02:05:32.625 205 12505.62 27.98 55343.15 88888.00 2007-07-24 02:05:32.750 205 12505.67 28.00 55343.15 88888.00 2007-07-24 02:05:32.875 205 12505.75 28.00 55343.15 88888.00 2007-07-24 02:05:33.000 205 12505.73 28.05 55343.15 88888.00 2007-07-24 02:05:33.125 205 12505.73 28.12 55343.20 88888.00 2007-07-24 02:05:33.250 205 12505.65 28.00 55343.12 88888.00 2007-07-24 02:05:33.375 205 12505.65 27.98 55343.12 88888.00 2007-07-24 02:05:33.500 205 12505.73 27.98 55343.12 88888.00 2007-07-24 02:05:33.625 205 12505.77 28.05 55343.10 88888.00 2007-07-24 02:05:33.750 205 12505.67 28.05 55343.05 88888.00 2007-07-24 02:05:33.875 205 12505.65 28.00 55343.07 88888.00 2007-07-24 02:05:34.000 205 12505.73 27.98 55343.07 88888.00 2007-07-24 02:05:34.125 205 12505.85 28.05 55343.05 88888.00 2007-07-24 02:05:34.250 205 12505.85 28.05 55343.07 88888.00 2007-07-24 02:05:34.375 205 12505.83 28.02 55343.10 88888.00 2007-07-24 02:05:34.500 205 12505.77 28.00 55343.10 88888.00 2007-07-24 02:05:34.625 205 12505.75 28.02 55343.07 88888.00 2007-07-24 02:05:34.750 205 12505.77 28.05 55343.10 88888.00 2007-07-24 02:05:34.875 205 12505.85 28.05 55343.10 88888.00 2007-07-24 02:05:35.000 205 12505.85 28.05 55343.07 88888.00 2007-07-24 02:05:35.125 205 12505.85 28.05 55343.05 88888.00 2007-07-24 02:05:35.250 205 12505.88 27.98 55343.03 88888.00 2007-07-24 02:05:35.375 205 12505.90 28.00 55342.97 88888.00 2007-07-24 02:05:35.500 205 12505.90 27.98 55342.95 88888.00 2007-07-24 02:05:35.625 205 12505.88 28.02 55342.97 88888.00 2007-07-24 02:05:35.750 205 12505.75 27.98 55343.00 88888.00 2007-07-24 02:05:35.875 205 12505.75 27.98 55343.00 88888.00 2007-07-24 02:05:36.000 205 12505.77 27.95 55343.00 88888.00 2007-07-24 02:05:36.125 205 12505.90 27.98 55343.03 88888.00 2007-07-24 02:05:36.250 205 12505.98 28.02 55343.00 88888.00 2007-07-24 02:05:36.375 205 12505.92 28.00 55342.95 88888.00 2007-07-24 02:05:36.500 205 12505.85 27.95 55342.93 88888.00 2007-07-24 02:05:36.625 205 12505.92 28.00 55342.95 88888.00 2007-07-24 02:05:36.750 205 12505.98 27.98 55342.95 88888.00 2007-07-24 02:05:36.875 205 12505.95 27.98 55342.97 88888.00 2007-07-24 02:05:37.000 205 12505.95 27.95 55342.95 88888.00 2007-07-24 02:05:37.125 205 12506.02 27.93 55342.95 88888.00 2007-07-24 02:05:37.250 205 12505.98 27.93 55342.95 88888.00 2007-07-24 02:05:37.375 205 12505.95 27.93 55342.95 88888.00 2007-07-24 02:05:37.500 205 12505.95 27.93 55342.95 88888.00 2007-07-24 02:05:37.625 205 12505.95 27.93 55342.95 88888.00 2007-07-24 02:05:37.750 205 12505.95 27.93 55342.88 88888.00 2007-07-24 02:05:37.875 205 12506.00 27.90 55342.88 88888.00 2007-07-24 02:05:38.000 205 12506.12 27.95 55342.88 88888.00 2007-07-24 02:05:38.125 205 12506.17 27.98 55342.93 88888.00 2007-07-24 02:05:38.250 205 12506.12 27.93 55342.93 88888.00 2007-07-24 02:05:38.375 205 12506.12 27.93 55342.90 88888.00 2007-07-24 02:05:38.500 205 12506.15 27.93 55342.90 88888.00 2007-07-24 02:05:38.625 205 12506.15 27.90 55342.88 88888.00 2007-07-24 02:05:38.750 205 12506.15 27.85 55342.85 88888.00 2007-07-24 02:05:38.875 205 12506.17 27.90 55342.88 88888.00 2007-07-24 02:05:39.000 205 12506.17 27.95 55342.88 88888.00 2007-07-24 02:05:39.125 205 12506.17 27.95 55342.93 88888.00 2007-07-24 02:05:39.250 205 12506.17 27.90 55342.88 88888.00 2007-07-24 02:05:39.375 205 12506.20 27.88 55342.85 88888.00 2007-07-24 02:05:39.500 205 12506.23 27.88 55342.82 88888.00 2007-07-24 02:05:39.625 205 12506.23 27.82 55342.80 88888.00 2007-07-24 02:05:39.750 205 12506.15 27.80 55342.80 88888.00 2007-07-24 02:05:39.875 205 12506.17 27.85 55342.80 88888.00 2007-07-24 02:05:40.000 205 12506.20 27.90 55342.82 88888.00 2007-07-24 02:05:40.125 205 12506.25 27.80 55342.82 88888.00 2007-07-24 02:05:40.250 205 12506.23 27.75 55342.80 88888.00 2007-07-24 02:05:40.375 205 12506.27 27.77 55342.80 88888.00 2007-07-24 02:05:40.500 205 12506.27 27.80 55342.80 88888.00 2007-07-24 02:05:40.625 205 12506.27 27.82 55342.82 88888.00 2007-07-24 02:05:40.750 205 12506.30 27.85 55342.82 88888.00 2007-07-24 02:05:40.875 205 12506.30 27.77 55342.78 88888.00 2007-07-24 02:05:41.000 205 12506.27 27.75 55342.75 88888.00 2007-07-24 02:05:41.125 205 12506.33 27.80 55342.75 88888.00 2007-07-24 02:05:41.250 205 12506.30 27.75 55342.78 88888.00 2007-07-24 02:05:41.375 205 12506.30 27.73 55342.72 88888.00 2007-07-24 02:05:41.500 205 12506.35 27.73 55342.72 88888.00 2007-07-24 02:05:41.625 205 12506.42 27.75 55342.75 88888.00 2007-07-24 02:05:41.750 205 12506.38 27.75 55342.75 88888.00 2007-07-24 02:05:41.875 205 12506.40 27.80 55342.78 88888.00 2007-07-24 02:05:42.000 205 12506.42 27.75 55342.72 88888.00 2007-07-24 02:05:42.125 205 12506.40 27.70 55342.72 88888.00 2007-07-24 02:05:42.250 205 12506.38 27.65 55342.70 88888.00 2007-07-24 02:05:42.375 205 12506.42 27.68 55342.70 88888.00 2007-07-24 02:05:42.500 205 12506.45 27.68 55342.72 88888.00 2007-07-24 02:05:42.625 205 12506.48 27.65 55342.72 88888.00 2007-07-24 02:05:42.750 205 12506.52 27.68 55342.68 88888.00 2007-07-24 02:05:42.875 205 12506.55 27.68 55342.65 88888.00 2007-07-24 02:05:43.000 205 12506.55 27.68 55342.68 88888.00 2007-07-24 02:05:43.125 205 12506.58 27.68 55342.68 88888.00 2007-07-24 02:05:43.250 205 12506.60 27.70 55342.68 88888.00 2007-07-24 02:05:43.375 205 12506.62 27.65 55342.65 88888.00 2007-07-24 02:05:43.500 205 12506.65 27.62 55342.65 88888.00 2007-07-24 02:05:43.625 205 12506.67 27.65 55342.68 88888.00 2007-07-24 02:05:43.750 205 12506.70 27.62 55342.68 88888.00 2007-07-24 02:05:43.875 205 12506.73 27.60 55342.62 88888.00 2007-07-24 02:05:44.000 205 12506.73 27.57 55342.57 88888.00 2007-07-24 02:05:44.125 205 12506.70 27.57 55342.62 88888.00 2007-07-24 02:05:44.250 205 12506.67 27.57 55342.65 88888.00 2007-07-24 02:05:44.375 205 12506.73 27.62 55342.65 88888.00 2007-07-24 02:05:44.500 205 12506.75 27.62 55342.65 88888.00 2007-07-24 02:05:44.625 205 12506.77 27.55 55342.60 88888.00 2007-07-24 02:05:44.750 205 12506.80 27.55 55342.60 88888.00 2007-07-24 02:05:44.875 205 12506.80 27.52 55342.60 88888.00 2007-07-24 02:05:45.000 205 12506.83 27.57 55342.57 88888.00 2007-07-24 02:05:45.125 205 12506.88 27.62 55342.55 88888.00 2007-07-24 02:05:45.250 205 12506.90 27.62 55342.55 88888.00 2007-07-24 02:05:45.375 205 12506.92 27.55 55342.57 88888.00 2007-07-24 02:05:45.500 205 12506.95 27.50 55342.55 88888.00 2007-07-24 02:05:45.625 205 12506.88 27.50 55342.53 88888.00 2007-07-24 02:05:45.750 205 12506.90 27.52 55342.53 88888.00 2007-07-24 02:05:45.875 205 12506.98 27.52 55342.50 88888.00 2007-07-24 02:05:46.000 205 12507.02 27.48 55342.50 88888.00 2007-07-24 02:05:46.125 205 12507.02 27.48 55342.53 88888.00 2007-07-24 02:05:46.250 205 12507.08 27.50 55342.53 88888.00 2007-07-24 02:05:46.375 205 12507.15 27.55 55342.53 88888.00 2007-07-24 02:05:46.500 205 12507.20 27.57 55342.47 88888.00 2007-07-24 02:05:46.625 205 12507.15 27.52 55342.47 88888.00 2007-07-24 02:05:46.750 205 12507.15 27.52 55342.47 88888.00 2007-07-24 02:05:46.875 205 12507.17 27.48 55342.45 88888.00 2007-07-24 02:05:47.000 205 12507.15 27.48 55342.45 88888.00 2007-07-24 02:05:47.125 205 12507.17 27.50 55342.45 88888.00 2007-07-24 02:05:47.250 205 12507.20 27.55 55342.45 88888.00 2007-07-24 02:05:47.375 205 12507.23 27.55 55342.43 88888.00 2007-07-24 02:05:47.500 205 12507.23 27.45 55342.43 88888.00 2007-07-24 02:05:47.625 205 12507.25 27.45 55342.43 88888.00 2007-07-24 02:05:47.750 205 12507.25 27.48 55342.40 88888.00 2007-07-24 02:05:47.875 205 12507.35 27.48 55342.40 88888.00 2007-07-24 02:05:48.000 205 12507.42 27.48 55342.43 88888.00 2007-07-24 02:05:48.125 205 12507.42 27.52 55342.45 88888.00 2007-07-24 02:05:48.250 205 12507.38 27.50 55342.43 88888.00 2007-07-24 02:05:48.375 205 12507.45 27.52 55342.38 88888.00 2007-07-24 02:05:48.500 205 12507.42 27.50 55342.35 88888.00 2007-07-24 02:05:48.625 205 12507.45 27.52 55342.40 88888.00 2007-07-24 02:05:48.750 205 12507.50 27.52 55342.40 88888.00 2007-07-24 02:05:48.875 205 12507.52 27.50 55342.38 88888.00 2007-07-24 02:05:49.000 205 12507.52 27.43 55342.35 88888.00 2007-07-24 02:05:49.125 205 12507.55 27.48 55342.35 88888.00 2007-07-24 02:05:49.250 205 12507.50 27.50 55342.35 88888.00 2007-07-24 02:05:49.375 205 12507.60 27.52 55342.30 88888.00 2007-07-24 02:05:49.500 205 12507.62 27.50 55342.25 88888.00 2007-07-24 02:05:49.625 205 12507.62 27.43 55342.22 88888.00 2007-07-24 02:05:49.750 205 12507.55 27.40 55342.22 88888.00 2007-07-24 02:05:49.875 205 12507.55 27.45 55342.25 88888.00 2007-07-24 02:05:50.000 205 12507.67 27.45 55342.25 88888.00 2007-07-24 02:05:50.125 205 12507.77 27.50 55342.25 88888.00 2007-07-24 02:05:50.250 205 12507.80 27.50 55342.25 88888.00 2007-07-24 02:05:50.375 205 12507.85 27.52 55342.25 88888.00 2007-07-24 02:05:50.500 205 12507.85 27.50 55342.28 88888.00 2007-07-24 02:05:50.625 205 12507.85 27.45 55342.20 88888.00 2007-07-24 02:05:50.750 205 12507.85 27.40 55342.20 88888.00 2007-07-24 02:05:50.875 205 12507.92 27.43 55342.18 88888.00 2007-07-24 02:05:51.000 205 12507.90 27.48 55342.18 88888.00 2007-07-24 02:05:51.125 205 12507.92 27.55 55342.18 88888.00 2007-07-24 02:05:51.250 205 12508.02 27.55 55342.20 88888.00 2007-07-24 02:05:51.375 205 12508.15 27.55 55342.15 88888.00 2007-07-24 02:05:51.500 205 12508.17 27.50 55342.18 88888.00 2007-07-24 02:05:51.625 205 12508.17 27.50 55342.18 88888.00 2007-07-24 02:05:51.750 205 12508.20 27.52 55342.18 88888.00 2007-07-24 02:05:51.875 205 12508.23 27.57 55342.15 88888.00 2007-07-24 02:05:52.000 205 12508.30 27.55 55342.10 88888.00 2007-07-24 02:05:52.125 205 12508.27 27.52 55342.10 88888.00 2007-07-24 02:05:52.250 205 12508.27 27.52 55342.07 88888.00 2007-07-24 02:05:52.375 205 12508.33 27.52 55342.07 88888.00 2007-07-24 02:05:52.500 205 12508.33 27.52 55342.07 88888.00 2007-07-24 02:05:52.625 205 12508.35 27.55 55342.07 88888.00 2007-07-24 02:05:52.750 205 12508.40 27.55 55342.07 88888.00 2007-07-24 02:05:52.875 205 12508.42 27.52 55342.03 88888.00 2007-07-24 02:05:53.000 205 12508.40 27.55 55342.00 88888.00 2007-07-24 02:05:53.125 205 12508.42 27.57 55342.03 88888.00 2007-07-24 02:05:53.250 205 12508.45 27.60 55342.03 88888.00 2007-07-24 02:05:53.375 205 12508.55 27.65 55342.03 88888.00 2007-07-24 02:05:53.500 205 12508.58 27.57 55342.03 88888.00 2007-07-24 02:05:53.625 205 12508.55 27.57 55342.00 88888.00 2007-07-24 02:05:53.750 205 12508.65 27.65 55341.97 88888.00 2007-07-24 02:05:53.875 205 12508.70 27.65 55341.97 88888.00 2007-07-24 02:05:54.000 205 12508.62 27.60 55341.95 88888.00 2007-07-24 02:05:54.125 205 12508.65 27.62 55341.97 88888.00 2007-07-24 02:05:54.250 205 12508.65 27.60 55341.90 88888.00 2007-07-24 02:05:54.375 205 12508.73 27.60 55341.85 88888.00 2007-07-24 02:05:54.500 205 12508.75 27.65 55341.82 88888.00 2007-07-24 02:05:54.625 205 12508.83 27.73 55341.82 88888.00 2007-07-24 02:05:54.750 205 12508.88 27.70 55341.82 88888.00 2007-07-24 02:05:54.875 205 12509.05 27.70 55341.80 88888.00 2007-07-24 02:05:55.000 205 12509.10 27.73 55341.82 88888.00 2007-07-24 02:05:55.125 205 12509.02 27.73 55341.78 88888.00 2007-07-24 02:05:55.250 205 12508.98 27.75 55341.82 88888.00 2007-07-24 02:05:55.375 205 12509.08 27.77 55341.82 88888.00 2007-07-24 02:05:55.500 205 12509.17 27.77 55341.78 88888.00 2007-07-24 02:05:55.625 205 12509.20 27.73 55341.75 88888.00 2007-07-24 02:05:55.750 205 12509.23 27.75 55341.72 88888.00 2007-07-24 02:05:55.875 205 12509.23 27.75 55341.72 88888.00 2007-07-24 02:05:56.000 205 12509.30 27.73 55341.70 88888.00 2007-07-24 02:05:56.125 205 12509.33 27.77 55341.68 88888.00 2007-07-24 02:05:56.250 205 12509.35 27.77 55341.68 88888.00 2007-07-24 02:05:56.375 205 12509.40 27.80 55341.60 88888.00 2007-07-24 02:05:56.500 205 12509.45 27.80 55341.65 88888.00 2007-07-24 02:05:56.625 205 12509.52 27.82 55341.65 88888.00 2007-07-24 02:05:56.750 205 12509.58 27.85 55341.65 88888.00 2007-07-24 02:05:56.875 205 12509.52 27.80 55341.60 88888.00 2007-07-24 02:05:57.000 205 12509.52 27.77 55341.60 88888.00 2007-07-24 02:05:57.125 205 12509.58 27.85 55341.62 88888.00 2007-07-24 02:05:57.250 205 12509.52 27.82 55341.57 88888.00 2007-07-24 02:05:57.375 205 12509.58 27.82 55341.57 88888.00 2007-07-24 02:05:57.500 205 12509.67 27.90 55341.55 88888.00 2007-07-24 02:05:57.625 205 12509.80 27.95 55341.57 88888.00 2007-07-24 02:05:57.750 205 12509.88 27.90 55341.57 88888.00 2007-07-24 02:05:57.875 205 12509.85 27.93 55341.60 88888.00 2007-07-24 02:05:58.000 205 12509.83 27.98 55341.60 88888.00 2007-07-24 02:05:58.125 205 12509.83 27.98 55341.57 88888.00 2007-07-24 02:05:58.250 205 12509.85 27.95 55341.55 88888.00 2007-07-24 02:05:58.375 205 12510.00 27.95 55341.53 88888.00 2007-07-24 02:05:58.500 205 12510.05 27.95 55341.53 88888.00 2007-07-24 02:05:58.625 205 12510.05 27.95 55341.50 88888.00 2007-07-24 02:05:58.750 205 12510.02 27.95 55341.47 88888.00 2007-07-24 02:05:58.875 205 12510.00 28.00 55341.53 88888.00 2007-07-24 02:05:59.000 205 12510.12 28.02 55341.55 88888.00 2007-07-24 02:05:59.125 205 12510.27 28.02 55341.53 88888.00 2007-07-24 02:05:59.250 205 12510.25 28.00 55341.47 88888.00 2007-07-24 02:05:59.375 205 12510.25 28.02 55341.45 88888.00 2007-07-24 02:05:59.500 205 12510.30 28.02 55341.43 88888.00 2007-07-24 02:05:59.625 205 12510.40 28.07 55341.40 88888.00 2007-07-24 02:05:59.750 205 12510.40 28.10 55341.45 88888.00 2007-07-24 02:05:59.875 205 12510.35 28.07 55341.45 88888.00 2007-07-24 02:06:00.000 205 12510.33 28.05 55341.43 88888.00 2007-07-24 02:06:00.125 205 12510.38 28.05 55341.43 88888.00 2007-07-24 02:06:00.250 205 12510.40 28.02 55341.38 88888.00 2007-07-24 02:06:00.375 205 12510.52 28.05 55341.35 88888.00 2007-07-24 02:06:00.500 205 12510.55 28.07 55341.40 88888.00 2007-07-24 02:06:00.625 205 12510.52 28.10 55341.38 88888.00 2007-07-24 02:06:00.750 205 12510.52 28.12 55341.38 88888.00 2007-07-24 02:06:00.875 205 12510.50 28.10 55341.35 88888.00 2007-07-24 02:06:01.000 205 12510.50 28.12 55341.38 88888.00 2007-07-24 02:06:01.125 205 12510.60 28.18 55341.38 88888.00 2007-07-24 02:06:01.250 205 12510.67 28.20 55341.38 88888.00 2007-07-24 02:06:01.375 205 12510.77 28.23 55341.35 88888.00 2007-07-24 02:06:01.500 205 12510.83 28.23 55341.30 88888.00 2007-07-24 02:06:01.625 205 12510.88 28.18 55341.30 88888.00 2007-07-24 02:06:01.750 205 12510.90 28.15 55341.28 88888.00 2007-07-24 02:06:01.875 205 12510.90 28.18 55341.28 88888.00 2007-07-24 02:06:02.000 205 12510.85 28.20 55341.28 88888.00 2007-07-24 02:06:02.125 205 12510.80 28.20 55341.28 88888.00 2007-07-24 02:06:02.250 205 12510.92 28.20 55341.22 88888.00 2007-07-24 02:06:02.375 205 12511.02 28.23 55341.22 88888.00 2007-07-24 02:06:02.500 205 12511.00 28.25 55341.22 88888.00 2007-07-24 02:06:02.625 205 12511.10 28.25 55341.22 88888.00 2007-07-24 02:06:02.750 205 12511.15 28.23 55341.22 88888.00 2007-07-24 02:06:02.875 205 12511.08 28.18 55341.20 88888.00 2007-07-24 02:06:03.000 205 12511.08 28.20 55341.12 88888.00 2007-07-24 02:06:03.125 205 12511.10 28.25 55341.15 88888.00 2007-07-24 02:06:03.250 205 12511.12 28.35 55341.20 88888.00 2007-07-24 02:06:03.375 205 12511.25 28.30 55341.20 88888.00 2007-07-24 02:06:03.500 205 12511.25 28.25 55341.15 88888.00 2007-07-24 02:06:03.625 205 12511.27 28.23 55341.10 88888.00 2007-07-24 02:06:03.750 205 12511.33 28.23 55341.12 88888.00 2007-07-24 02:06:03.875 205 12511.33 28.20 55341.12 88888.00 2007-07-24 02:06:04.000 205 12511.35 28.27 55341.12 88888.00 2007-07-24 02:06:04.125 205 12511.42 28.32 55341.12 88888.00 2007-07-24 02:06:04.250 205 12511.42 28.32 55341.12 88888.00 2007-07-24 02:06:04.375 205 12511.42 28.30 55341.12 88888.00 2007-07-24 02:06:04.500 205 12511.42 28.25 55341.10 88888.00 2007-07-24 02:06:04.625 205 12511.42 28.30 55341.07 88888.00 2007-07-24 02:06:04.750 205 12511.40 28.30 55341.05 88888.00 2007-07-24 02:06:04.875 205 12511.45 28.30 55341.07 88888.00 2007-07-24 02:06:05.000 205 12511.42 28.27 55341.07 88888.00 2007-07-24 02:06:05.125 205 12511.48 28.30 55341.07 88888.00 2007-07-24 02:06:05.250 205 12511.50 28.35 55341.05 88888.00 2007-07-24 02:06:05.375 205 12511.58 28.38 55341.00 88888.00 2007-07-24 02:06:05.500 205 12511.60 28.35 55341.03 88888.00 2007-07-24 02:06:05.625 205 12511.62 28.38 55341.05 88888.00 2007-07-24 02:06:05.750 205 12511.65 28.38 55341.03 88888.00 2007-07-24 02:06:05.875 205 12511.70 28.32 55341.00 88888.00 2007-07-24 02:06:06.000 205 12511.67 28.35 55340.97 88888.00 2007-07-24 02:06:06.125 205 12511.70 28.35 55340.97 88888.00 2007-07-24 02:06:06.250 205 12511.77 28.40 55341.00 88888.00 2007-07-24 02:06:06.375 205 12511.83 28.40 55341.00 88888.00 2007-07-24 02:06:06.500 205 12511.80 28.43 55341.00 88888.00 2007-07-24 02:06:06.625 205 12511.77 28.40 55341.00 88888.00 2007-07-24 02:06:06.750 205 12511.75 28.38 55341.00 88888.00 2007-07-24 02:06:06.875 205 12511.80 28.40 55341.00 88888.00 2007-07-24 02:06:07.000 205 12511.85 28.35 55340.95 88888.00 2007-07-24 02:06:07.125 205 12511.90 28.32 55340.93 88888.00 2007-07-24 02:06:07.250 205 12511.92 28.43 55340.97 88888.00 2007-07-24 02:06:07.375 205 12511.95 28.40 55340.97 88888.00 2007-07-24 02:06:07.500 205 12511.92 28.32 55340.97 88888.00 2007-07-24 02:06:07.625 205 12511.92 28.35 55340.95 88888.00 2007-07-24 02:06:07.750 205 12511.98 28.35 55340.93 88888.00 2007-07-24 02:06:07.875 205 12512.00 28.32 55340.90 88888.00 2007-07-24 02:06:08.000 205 12512.08 28.32 55340.90 88888.00 2007-07-24 02:06:08.125 205 12512.15 28.32 55340.93 88888.00 2007-07-24 02:06:08.250 205 12511.50 28.35 55341.28 88888.00 2007-07-24 02:06:08.375 205 12511.50 28.43 55341.28 88888.00 2007-07-24 02:06:08.500 205 12511.55 28.50 55341.28 88888.00 2007-07-24 02:06:08.625 205 12511.60 28.48 55341.28 88888.00 2007-07-24 02:06:08.750 205 12511.62 28.50 55341.25 88888.00 2007-07-24 02:06:08.875 205 12511.58 28.48 55341.28 88888.00 2007-07-24 02:06:09.000 205 12511.60 28.45 55341.25 88888.00 2007-07-24 02:06:09.125 205 12511.60 28.43 55341.28 88888.00 2007-07-24 02:06:09.250 205 12512.25 28.35 55340.95 88888.00 2007-07-24 02:06:09.375 205 12512.30 28.38 55340.93 88888.00 2007-07-24 02:06:09.500 205 12512.27 28.38 55340.93 88888.00 2007-07-24 02:06:09.625 205 12512.30 28.40 55340.93 88888.00 2007-07-24 02:06:09.750 205 12512.33 28.38 55340.93 88888.00 2007-07-24 02:06:09.875 205 12512.38 28.43 55340.95 88888.00 2007-07-24 02:06:10.000 205 12512.33 28.38 55340.93 88888.00 2007-07-24 02:06:10.125 205 12512.27 28.35 55340.93 88888.00 2007-07-24 02:06:10.250 205 12512.30 28.35 55340.93 88888.00 2007-07-24 02:06:10.375 205 12512.30 28.32 55340.93 88888.00 2007-07-24 02:06:10.500 205 12512.38 28.30 55340.90 88888.00 2007-07-24 02:06:10.625 205 12512.42 28.30 55340.88 88888.00 2007-07-24 02:06:10.750 205 12512.42 28.32 55340.90 88888.00 2007-07-24 02:06:10.875 205 12512.45 28.40 55340.90 88888.00 2007-07-24 02:06:11.000 205 12512.42 28.40 55340.88 88888.00 2007-07-24 02:06:11.125 205 12512.42 28.38 55340.88 88888.00 2007-07-24 02:06:11.250 205 12512.40 28.32 55340.85 88888.00 2007-07-24 02:06:11.375 205 12512.42 28.32 55340.88 88888.00 2007-07-24 02:06:11.500 205 12512.45 28.32 55340.88 88888.00 2007-07-24 02:06:11.625 205 12512.50 28.30 55340.88 88888.00 2007-07-24 02:06:11.750 205 12512.52 28.32 55340.88 88888.00 2007-07-24 02:06:11.875 205 12512.52 28.32 55340.82 88888.00 2007-07-24 02:06:12.000 205 12512.52 28.30 55340.82 88888.00 2007-07-24 02:06:12.125 205 12512.65 28.35 55340.85 88888.00 2007-07-24 02:06:12.250 205 12512.65 28.35 55340.88 88888.00 2007-07-24 02:06:12.375 205 12512.70 28.35 55340.88 88888.00 2007-07-24 02:06:12.500 205 12512.65 28.32 55340.88 88888.00 2007-07-24 02:06:12.625 205 12512.65 28.30 55340.88 88888.00 2007-07-24 02:06:12.750 205 12512.62 28.32 55340.85 88888.00 2007-07-24 02:06:12.875 205 12512.67 28.32 55340.88 88888.00 2007-07-24 02:06:13.000 205 12512.70 28.32 55340.85 88888.00 2007-07-24 02:06:13.125 205 12512.62 28.25 55340.85 88888.00 2007-07-24 02:06:13.250 205 12512.58 28.25 55340.85 88888.00 2007-07-24 02:06:13.375 205 12512.67 28.27 55340.82 88888.00 2007-07-24 02:06:13.500 205 12512.73 28.30 55340.85 88888.00 2007-07-24 02:06:13.625 205 12512.75 28.30 55340.85 88888.00 2007-07-24 02:06:13.750 205 12512.73 28.27 55340.82 88888.00 2007-07-24 02:06:13.875 205 12512.80 28.35 55340.85 88888.00 2007-07-24 02:06:14.000 205 12512.88 28.35 55340.85 88888.00 2007-07-24 02:06:14.125 205 12512.85 28.40 55340.88 88888.00 2007-07-24 02:06:14.250 205 12512.80 28.40 55340.85 88888.00 2007-07-24 02:06:14.375 205 12512.83 28.38 55340.82 88888.00 2007-07-24 02:06:14.500 205 12512.83 28.32 55340.88 88888.00 2007-07-24 02:06:14.625 205 12512.80 28.30 55340.88 88888.00 2007-07-24 02:06:14.750 205 12512.75 28.32 55340.90 88888.00 2007-07-24 02:06:14.875 205 12512.77 28.35 55340.90 88888.00 2007-07-24 02:06:15.000 205 12512.77 28.30 55340.88 88888.00 2007-07-24 02:06:15.125 205 12512.80 28.30 55340.90 88888.00 2007-07-24 02:06:15.250 205 12512.73 28.30 55340.88 88888.00 2007-07-24 02:06:15.375 205 12512.73 28.32 55340.85 88888.00 2007-07-24 02:06:15.500 205 12512.67 28.23 55340.82 88888.00 2007-07-24 02:06:15.625 205 12512.75 28.23 55340.85 88888.00 2007-07-24 02:06:15.750 205 12512.77 28.27 55340.85 88888.00 2007-07-24 02:06:15.875 205 12512.85 28.27 55340.85 88888.00 2007-07-24 02:06:16.000 205 12512.80 28.27 55340.88 88888.00 2007-07-24 02:06:16.125 205 12512.77 28.30 55340.88 88888.00 2007-07-24 02:06:16.250 205 12512.83 28.27 55340.85 88888.00 2007-07-24 02:06:16.375 205 12512.85 28.30 55340.88 88888.00 2007-07-24 02:06:16.500 205 12512.83 28.27 55340.88 88888.00 2007-07-24 02:06:16.625 205 12512.90 28.32 55340.85 88888.00 2007-07-24 02:06:16.750 205 12512.92 28.30 55340.88 88888.00 2007-07-24 02:06:16.875 205 12512.90 28.27 55340.88 88888.00 2007-07-24 02:06:17.000 205 12512.92 28.27 55340.85 88888.00 2007-07-24 02:06:17.125 205 12512.98 28.27 55340.85 88888.00 2007-07-24 02:06:17.250 205 12513.00 28.32 55340.85 88888.00 2007-07-24 02:06:17.375 205 12513.02 28.30 55340.82 88888.00 2007-07-24 02:06:17.500 205 12513.02 28.30 55340.85 88888.00 2007-07-24 02:06:17.625 205 12513.08 28.35 55340.88 88888.00 2007-07-24 02:06:17.750 205 12513.00 28.30 55340.85 88888.00 2007-07-24 02:06:17.875 205 12513.02 28.27 55340.90 88888.00 2007-07-24 02:06:18.000 205 12513.12 28.30 55340.90 88888.00 2007-07-24 02:06:18.125 205 12513.15 28.27 55340.85 88888.00 2007-07-24 02:06:18.250 205 12513.08 28.30 55340.85 88888.00 2007-07-24 02:06:18.375 205 12513.08 28.35 55340.88 88888.00 2007-07-24 02:06:18.500 205 12513.12 28.35 55340.88 88888.00 2007-07-24 02:06:18.625 205 12513.15 28.30 55340.88 88888.00 2007-07-24 02:06:18.750 205 12513.08 28.30 55340.88 88888.00 2007-07-24 02:06:18.875 205 12513.05 28.32 55340.88 88888.00 2007-07-24 02:06:19.000 205 12513.12 28.27 55340.88 88888.00 2007-07-24 02:06:19.125 205 12513.17 28.30 55340.88 88888.00 2007-07-24 02:06:19.250 205 12513.20 28.32 55340.88 88888.00 2007-07-24 02:06:19.375 205 12513.27 28.38 55340.85 88888.00 2007-07-24 02:06:19.500 205 12513.25 28.35 55340.85 88888.00 2007-07-24 02:06:19.625 205 12513.25 28.30 55340.88 88888.00 2007-07-24 02:06:19.750 205 12513.20 28.27 55340.85 88888.00 2007-07-24 02:06:19.875 205 12513.17 28.27 55340.88 88888.00 2007-07-24 02:06:20.000 205 12513.23 28.27 55340.88 88888.00 2007-07-24 02:06:20.125 205 12513.33 28.30 55340.88 88888.00 2007-07-24 02:06:20.250 205 12513.27 28.27 55340.85 88888.00 2007-07-24 02:06:20.375 205 12513.25 28.27 55340.82 88888.00 2007-07-24 02:06:20.500 205 12513.25 28.30 55340.80 88888.00 2007-07-24 02:06:20.625 205 12513.30 28.35 55340.82 88888.00 2007-07-24 02:06:20.750 205 12513.30 28.35 55340.85 88888.00 2007-07-24 02:06:20.875 205 12513.40 28.35 55340.88 88888.00 2007-07-24 02:06:21.000 205 12513.45 28.30 55340.85 88888.00 2007-07-24 02:06:21.125 205 12513.38 28.23 55340.85 88888.00 2007-07-24 02:06:21.250 205 12513.30 28.20 55340.88 88888.00 2007-07-24 02:06:21.375 205 12513.40 28.25 55340.88 88888.00 2007-07-24 02:06:21.500 205 12513.40 28.30 55340.90 88888.00 2007-07-24 02:06:21.625 205 12513.50 28.38 55340.95 88888.00 2007-07-24 02:06:21.750 205 12513.55 28.35 55340.93 88888.00 2007-07-24 02:06:21.875 205 12513.48 28.25 55340.90 88888.00 2007-07-24 02:06:22.000 205 12513.48 28.27 55340.93 88888.00 2007-07-24 02:06:22.125 205 12513.45 28.30 55340.93 88888.00 2007-07-24 02:06:22.250 205 12513.38 28.27 55340.93 88888.00 2007-07-24 02:06:22.375 205 12513.35 28.27 55340.93 88888.00 2007-07-24 02:06:22.500 205 12513.38 28.30 55340.90 88888.00 2007-07-24 02:06:22.625 205 12513.40 28.35 55340.90 88888.00 2007-07-24 02:06:22.750 205 12513.42 28.38 55340.93 88888.00 2007-07-24 02:06:22.875 205 12513.42 28.35 55340.90 88888.00 2007-07-24 02:06:23.000 205 12513.38 28.32 55340.90 88888.00 2007-07-24 02:06:23.125 205 12513.42 28.38 55340.93 88888.00 2007-07-24 02:06:23.250 205 12513.45 28.35 55340.95 88888.00 2007-07-24 02:06:23.375 205 12513.48 28.32 55340.90 88888.00 2007-07-24 02:06:23.500 205 12513.42 28.27 55340.90 88888.00 2007-07-24 02:06:23.625 205 12513.40 28.30 55340.93 88888.00 2007-07-24 02:06:23.750 205 12513.40 28.38 55340.93 88888.00 2007-07-24 02:06:23.875 205 12513.45 28.40 55340.93 88888.00 2007-07-24 02:06:24.000 205 12513.45 28.40 55340.90 88888.00 2007-07-24 02:06:24.125 205 12513.48 28.35 55340.90 88888.00 2007-07-24 02:06:24.250 205 12513.40 28.35 55340.88 88888.00 2007-07-24 02:06:24.375 205 12513.45 28.38 55340.88 88888.00 2007-07-24 02:06:24.500 205 12513.52 28.35 55340.88 88888.00 2007-07-24 02:06:24.625 205 12513.48 28.30 55340.82 88888.00 2007-07-24 02:06:24.750 205 12513.50 28.35 55340.88 88888.00 2007-07-24 02:06:24.875 205 12513.55 28.40 55340.90 88888.00 2007-07-24 02:06:25.000 205 12513.62 28.45 55340.90 88888.00 2007-07-24 02:06:25.125 205 12513.58 28.48 55340.90 88888.00 2007-07-24 02:06:25.250 205 12513.42 28.45 55340.90 88888.00 2007-07-24 02:06:25.375 205 12513.52 28.48 55340.88 88888.00 2007-07-24 02:06:25.500 205 12513.60 28.43 55340.93 88888.00 2007-07-24 02:06:25.625 205 12513.55 28.38 55340.88 88888.00 2007-07-24 02:06:25.750 205 12513.52 28.38 55340.90 88888.00 2007-07-24 02:06:25.875 205 12513.52 28.40 55340.93 88888.00 2007-07-24 02:06:26.000 205 12513.52 28.43 55340.93 88888.00 2007-07-24 02:06:26.125 205 12513.55 28.45 55340.95 88888.00 2007-07-24 02:06:26.250 205 12513.50 28.38 55340.90 88888.00 2007-07-24 02:06:26.375 205 12513.55 28.43 55340.90 88888.00 2007-07-24 02:06:26.500 205 12513.55 28.40 55340.95 88888.00 2007-07-24 02:06:26.625 205 12513.55 28.52 55340.97 88888.00 2007-07-24 02:06:26.750 205 12513.48 28.50 55340.97 88888.00 2007-07-24 02:06:26.875 205 12513.45 28.50 55340.97 88888.00 2007-07-24 02:06:27.000 205 12513.48 28.48 55340.95 88888.00 2007-07-24 02:06:27.125 205 12513.50 28.50 55340.93 88888.00 2007-07-24 02:06:27.250 205 12513.50 28.50 55340.95 88888.00 2007-07-24 02:06:27.375 205 12513.55 28.50 55340.93 88888.00 2007-07-24 02:06:27.500 205 12513.48 28.45 55340.93 88888.00 2007-07-24 02:06:27.625 205 12513.48 28.45 55340.95 88888.00 2007-07-24 02:06:27.750 205 12513.48 28.43 55340.93 88888.00 2007-07-24 02:06:27.875 205 12513.52 28.45 55340.97 88888.00 2007-07-24 02:06:28.000 205 12513.50 28.45 55341.00 88888.00 2007-07-24 02:06:28.125 205 12513.55 28.50 55341.00 88888.00 2007-07-24 02:06:28.250 205 12513.52 28.50 55340.97 88888.00 2007-07-24 02:06:28.375 205 12513.50 28.52 55341.00 88888.00 2007-07-24 02:06:28.500 205 12513.52 28.50 55341.00 88888.00 2007-07-24 02:06:28.625 205 12513.55 28.52 55341.03 88888.00 2007-07-24 02:06:28.750 205 12513.58 28.52 55341.03 88888.00 2007-07-24 02:06:28.875 205 12513.55 28.50 55341.03 88888.00 2007-07-24 02:06:29.000 205 12513.60 28.50 55341.05 88888.00 2007-07-24 02:06:29.125 205 12513.58 28.55 55341.05 88888.00 2007-07-24 02:06:29.250 205 12513.60 28.52 55341.03 88888.00 2007-07-24 02:06:29.375 205 12513.52 28.52 55340.97 88888.00 2007-07-24 02:06:29.500 205 12513.48 28.52 55341.00 88888.00 2007-07-24 02:06:29.625 205 12513.52 28.50 55341.05 88888.00 2007-07-24 02:06:29.750 205 12513.62 28.57 55341.07 88888.00 2007-07-24 02:06:29.875 205 12513.58 28.55 55341.03 88888.00 2007-07-24 02:06:30.000 205 12513.52 28.52 55341.00 88888.00 2007-07-24 02:06:30.125 205 12513.52 28.57 55341.00 88888.00 2007-07-24 02:06:30.250 205 12513.48 28.57 55341.05 88888.00 2007-07-24 02:06:30.375 205 12513.48 28.60 55341.07 88888.00 2007-07-24 02:06:30.500 205 12513.55 28.60 55341.07 88888.00 2007-07-24 02:06:30.625 205 12513.50 28.57 55341.07 88888.00 2007-07-24 02:06:30.750 205 12513.40 28.55 55341.07 88888.00 2007-07-24 02:06:30.875 205 12513.40 28.55 55341.07 88888.00 2007-07-24 02:06:31.000 205 12513.42 28.57 55341.07 88888.00 2007-07-24 02:06:31.125 205 12513.48 28.57 55341.07 88888.00 2007-07-24 02:06:31.250 205 12513.52 28.55 55341.07 88888.00 2007-07-24 02:06:31.375 205 12513.55 28.57 55341.07 88888.00 2007-07-24 02:06:31.500 205 12513.42 28.55 55341.03 88888.00 2007-07-24 02:06:31.625 205 12513.40 28.50 55341.07 88888.00 2007-07-24 02:06:31.750 205 12513.40 28.52 55341.12 88888.00 2007-07-24 02:06:31.875 205 12513.45 28.52 55341.15 88888.00 2007-07-24 02:06:32.000 205 12513.55 28.55 55341.15 88888.00 2007-07-24 02:06:32.125 205 12513.55 28.57 55341.18 88888.00 2007-07-24 02:06:32.250 205 12513.55 28.60 55341.18 88888.00 2007-07-24 02:06:32.375 205 12513.52 28.62 55341.18 88888.00 2007-07-24 02:06:32.500 205 12513.45 28.55 55341.15 88888.00 2007-07-24 02:06:32.625 205 12513.35 28.52 55341.15 88888.00 2007-07-24 02:06:32.750 205 12513.35 28.52 55341.15 88888.00 2007-07-24 02:06:32.875 205 12513.40 28.55 55341.15 88888.00 2007-07-24 02:06:33.000 205 12513.45 28.50 55341.15 88888.00 2007-07-24 02:06:33.125 205 12513.45 28.50 55341.15 88888.00 2007-07-24 02:06:33.250 205 12513.40 28.52 55341.18 88888.00 2007-07-24 02:06:33.375 205 12513.45 28.50 55341.18 88888.00 2007-07-24 02:06:33.500 205 12513.42 28.50 55341.18 88888.00 2007-07-24 02:06:33.625 205 12513.42 28.57 55341.18 88888.00 2007-07-24 02:06:33.750 205 12513.35 28.55 55341.18 88888.00 2007-07-24 02:06:33.875 205 12513.33 28.55 55341.25 88888.00 2007-07-24 02:06:34.000 205 12513.30 28.55 55341.22 88888.00 2007-07-24 02:06:34.125 205 12513.27 28.57 55341.22 88888.00 2007-07-24 02:06:34.250 205 12513.27 28.52 55341.20 88888.00 2007-07-24 02:06:34.375 205 12513.35 28.57 55341.22 88888.00 2007-07-24 02:06:34.500 205 12513.38 28.60 55341.25 88888.00 2007-07-24 02:06:34.625 205 12513.45 28.57 55341.25 88888.00 2007-07-24 02:06:34.750 205 12513.45 28.60 55341.25 88888.00 2007-07-24 02:06:34.875 205 12513.38 28.55 55341.22 88888.00 2007-07-24 02:06:35.000 205 12513.27 28.48 55341.22 88888.00 2007-07-24 02:06:35.125 205 12513.25 28.50 55341.25 88888.00 2007-07-24 02:06:35.250 205 12513.33 28.48 55341.28 88888.00 2007-07-24 02:06:35.375 205 12513.30 28.48 55341.28 88888.00 2007-07-24 02:06:35.500 205 12513.23 28.43 55341.28 88888.00 2007-07-24 02:06:35.625 205 12513.20 28.45 55341.32 88888.00 2007-07-24 02:06:35.750 205 12513.23 28.43 55341.30 88888.00 2007-07-24 02:06:35.875 205 12513.30 28.48 55341.30 88888.00 2007-07-24 02:06:36.000 205 12513.38 28.52 55341.28 88888.00 2007-07-24 02:06:36.125 205 12513.30 28.48 55341.30 88888.00 2007-07-24 02:06:36.250 205 12513.20 28.38 55341.30 88888.00 2007-07-24 02:06:36.375 205 12513.20 28.45 55341.32 88888.00 2007-07-24 02:06:36.500 205 12513.17 28.43 55341.32 88888.00 2007-07-24 02:06:36.625 205 12513.17 28.45 55341.32 88888.00 2007-07-24 02:06:36.750 205 12513.12 28.45 55341.30 88888.00 2007-07-24 02:06:36.875 205 12513.08 28.45 55341.32 88888.00 2007-07-24 02:06:37.000 205 12513.10 28.45 55341.32 88888.00 2007-07-24 02:06:37.125 205 12513.05 28.48 55341.38 88888.00 2007-07-24 02:06:37.250 205 12513.05 28.40 55341.40 88888.00 2007-07-24 02:06:37.375 205 12513.12 28.38 55341.35 88888.00 2007-07-24 02:06:37.500 205 12513.12 28.40 55341.35 88888.00 2007-07-24 02:06:37.625 205 12513.17 28.40 55341.35 88888.00 2007-07-24 02:06:37.750 205 12513.17 28.45 55341.38 88888.00 2007-07-24 02:06:37.875 205 12513.10 28.43 55341.40 88888.00 2007-07-24 02:06:38.000 205 12513.08 28.43 55341.40 88888.00 2007-07-24 02:06:38.125 205 12513.12 28.45 55341.43 88888.00 2007-07-24 02:06:38.250 205 12513.10 28.38 55341.43 88888.00 2007-07-24 02:06:38.375 205 12513.05 28.35 55341.43 88888.00 2007-07-24 02:06:38.500 205 12513.05 28.35 55341.43 88888.00 2007-07-24 02:06:38.625 205 12512.98 28.40 55341.45 88888.00 2007-07-24 02:06:38.750 205 12512.98 28.35 55341.47 88888.00 2007-07-24 02:06:38.875 205 12512.95 28.38 55341.47 88888.00 2007-07-24 02:06:39.000 205 12512.95 28.38 55341.47 88888.00 2007-07-24 02:06:39.125 205 12512.95 28.38 55341.50 88888.00 2007-07-24 02:06:39.250 205 12512.92 28.27 55341.53 88888.00 2007-07-24 02:06:39.375 205 12512.95 28.30 55341.50 88888.00 2007-07-24 02:06:39.500 205 12512.92 28.30 55341.50 88888.00 2007-07-24 02:06:39.625 205 12512.92 28.32 55341.47 88888.00 2007-07-24 02:06:39.750 205 12512.95 28.32 55341.53 88888.00 2007-07-24 02:06:39.875 205 12512.88 28.35 55341.50 88888.00 2007-07-24 02:06:40.000 205 12512.83 28.38 55341.53 88888.00 2007-07-24 02:06:40.125 205 12512.83 28.38 55341.55 88888.00 2007-07-24 02:06:40.250 205 12512.80 28.30 55341.55 88888.00 2007-07-24 02:06:40.375 205 12512.83 28.32 55341.55 88888.00 2007-07-24 02:06:40.500 205 12512.80 28.35 55341.60 88888.00 2007-07-24 02:06:40.625 205 12512.88 28.40 55341.60 88888.00 2007-07-24 02:06:40.750 205 12512.90 28.40 55341.62 88888.00 2007-07-24 02:06:40.875 205 12512.83 28.38 55341.62 88888.00 2007-07-24 02:06:41.000 205 12512.77 28.35 55341.60 88888.00 2007-07-24 02:06:41.125 205 12512.75 28.30 55341.60 88888.00 2007-07-24 02:06:41.250 205 12512.73 28.25 55341.62 88888.00 2007-07-24 02:06:41.375 205 12512.73 28.25 55341.65 88888.00 2007-07-24 02:06:41.500 205 12512.70 28.30 55341.62 88888.00 2007-07-24 02:06:41.625 205 12512.73 28.30 55341.62 88888.00 2007-07-24 02:06:41.750 205 12512.75 28.25 55341.60 88888.00 2007-07-24 02:06:41.875 205 12512.75 28.25 55341.65 88888.00 2007-07-24 02:06:42.000 205 12512.67 28.27 55341.62 88888.00 2007-07-24 02:06:42.125 205 12512.67 28.25 55341.65 88888.00 2007-07-24 02:06:42.250 205 12512.62 28.23 55341.65 88888.00 2007-07-24 02:06:42.375 205 12512.65 28.18 55341.65 88888.00 2007-07-24 02:06:42.500 205 12512.60 28.20 55341.68 88888.00 2007-07-24 02:06:42.625 205 12512.62 28.20 55341.70 88888.00 2007-07-24 02:06:42.750 205 12512.58 28.18 55341.68 88888.00 2007-07-24 02:06:42.875 205 12512.48 28.20 55341.68 88888.00 2007-07-24 02:06:43.000 205 12512.42 28.18 55341.65 88888.00 2007-07-24 02:06:43.125 205 12512.45 28.10 55341.68 88888.00 2007-07-24 02:06:43.250 205 12512.45 28.15 55341.70 88888.00 2007-07-24 02:06:43.375 205 12512.48 28.23 55341.70 88888.00 2007-07-24 02:06:43.500 205 12512.45 28.20 55341.72 88888.00 2007-07-24 02:06:43.625 205 12512.45 28.23 55341.75 88888.00 2007-07-24 02:06:43.750 205 12512.55 28.20 55341.72 88888.00 2007-07-24 02:06:43.875 205 12512.52 28.20 55341.72 88888.00 2007-07-24 02:06:44.000 205 12512.45 28.15 55341.75 88888.00 2007-07-24 02:06:44.125 205 12512.35 28.12 55341.78 88888.00 2007-07-24 02:06:44.250 205 12512.30 28.12 55341.78 88888.00 2007-07-24 02:06:44.375 205 12512.35 28.12 55341.82 88888.00 2007-07-24 02:06:44.500 205 12512.30 28.07 55341.80 88888.00 2007-07-24 02:06:44.625 205 12512.25 28.07 55341.82 88888.00 2007-07-24 02:06:44.750 205 12512.27 28.15 55341.80 88888.00 2007-07-24 02:06:44.875 205 12512.30 28.18 55341.80 88888.00 2007-07-24 02:06:45.000 205 12512.33 28.12 55341.80 88888.00 2007-07-24 02:06:45.125 205 12512.33 28.15 55341.85 88888.00 2007-07-24 02:06:45.250 205 12512.25 28.15 55341.82 88888.00 2007-07-24 02:06:45.375 205 12512.23 28.15 55341.82 88888.00 2007-07-24 02:06:45.500 205 12512.25 28.15 55341.82 88888.00 2007-07-24 02:06:45.625 205 12512.20 28.15 55341.82 88888.00 2007-07-24 02:06:45.750 205 12512.17 28.15 55341.85 88888.00 2007-07-24 02:06:45.875 205 12512.15 28.15 55341.90 88888.00 2007-07-24 02:06:46.000 205 12512.15 28.10 55341.90 88888.00 2007-07-24 02:06:46.125 205 12512.20 28.10 55341.93 88888.00 2007-07-24 02:06:46.250 205 12512.17 28.10 55341.90 88888.00 2007-07-24 02:06:46.375 205 12512.17 28.15 55341.93 88888.00 2007-07-24 02:06:46.500 205 12512.12 28.12 55341.90 88888.00 2007-07-24 02:06:46.625 205 12512.02 28.07 55341.90 88888.00 2007-07-24 02:06:46.750 205 12512.02 28.07 55341.93 88888.00 2007-07-24 02:06:46.875 205 12512.05 28.10 55341.93 88888.00 2007-07-24 02:06:47.000 205 12512.10 28.12 55341.93 88888.00 2007-07-24 02:06:47.125 205 12512.02 28.12 55341.97 88888.00 2007-07-24 02:06:47.250 205 12511.98 28.05 55341.95 88888.00 2007-07-24 02:06:47.375 205 12512.02 28.05 55341.95 88888.00 2007-07-24 02:06:47.500 205 12512.05 28.10 55341.97 88888.00 2007-07-24 02:06:47.625 205 12512.02 28.07 55341.97 88888.00 2007-07-24 02:06:47.750 205 12512.00 28.07 55341.97 88888.00 2007-07-24 02:06:47.875 205 12511.90 28.07 55342.00 88888.00 2007-07-24 02:06:48.000 205 12511.80 28.02 55342.00 88888.00 2007-07-24 02:06:48.125 205 12511.75 28.10 55342.00 88888.00 2007-07-24 02:06:48.250 205 12511.77 28.05 55342.05 88888.00 2007-07-24 02:06:48.375 205 12511.85 28.05 55342.05 88888.00 2007-07-24 02:06:48.500 205 12511.88 28.05 55342.03 88888.00 2007-07-24 02:06:48.625 205 12511.80 28.05 55342.07 88888.00 2007-07-24 02:06:48.750 205 12511.77 28.02 55342.07 88888.00 2007-07-24 02:06:48.875 205 12511.80 28.07 55342.07 88888.00 2007-07-24 02:06:49.000 205 12511.80 28.10 55342.05 88888.00 2007-07-24 02:06:49.125 205 12511.88 28.10 55342.05 88888.00 2007-07-24 02:06:49.250 205 12511.83 28.07 55342.05 88888.00 2007-07-24 02:06:49.375 205 12511.80 28.02 55342.03 88888.00 2007-07-24 02:06:49.500 205 12511.73 28.00 55342.05 88888.00 2007-07-24 02:06:49.625 205 12511.75 28.02 55342.03 88888.00 2007-07-24 02:06:49.750 205 12511.80 28.02 55342.07 88888.00 2007-07-24 02:06:49.875 205 12511.83 28.07 55342.07 88888.00 2007-07-24 02:06:50.000 205 12511.85 28.07 55342.10 88888.00 2007-07-24 02:06:50.125 205 12511.85 28.02 55342.12 88888.00 2007-07-24 02:06:50.250 205 12511.80 28.00 55342.10 88888.00 2007-07-24 02:06:50.375 205 12511.88 28.05 55342.12 88888.00 2007-07-24 02:06:50.500 205 12511.83 28.05 55342.15 88888.00 2007-07-24 02:06:50.625 205 12511.75 28.10 55342.15 88888.00 2007-07-24 02:06:50.750 205 12511.75 28.10 55342.18 88888.00 2007-07-24 02:06:50.875 205 12511.70 28.05 55342.12 88888.00 2007-07-24 02:06:51.000 205 12511.65 28.00 55342.10 88888.00 2007-07-24 02:06:51.125 205 12511.67 28.05 55342.12 88888.00 2007-07-24 02:06:51.250 205 12511.62 28.05 55342.15 88888.00 2007-07-24 02:06:51.375 205 12511.62 28.02 55342.15 88888.00 2007-07-24 02:06:51.500 205 12511.55 28.02 55342.12 88888.00 2007-07-24 02:06:51.625 205 12511.52 28.02 55342.12 88888.00 2007-07-24 02:06:51.750 205 12511.50 28.07 55342.15 88888.00 2007-07-24 02:06:51.875 205 12511.50 28.05 55342.15 88888.00 2007-07-24 02:06:52.000 205 12511.55 28.10 55342.12 88888.00 2007-07-24 02:06:52.125 205 12511.58 28.10 55342.15 88888.00 2007-07-24 02:06:52.250 205 12511.52 28.10 55342.18 88888.00 2007-07-24 02:06:52.375 205 12511.48 28.07 55342.18 88888.00 2007-07-24 02:06:52.500 205 12511.42 28.05 55342.18 88888.00 2007-07-24 02:06:52.625 205 12511.48 28.05 55342.18 88888.00 2007-07-24 02:06:52.750 205 12511.52 28.05 55342.20 88888.00 2007-07-24 02:06:52.875 205 12511.55 28.05 55342.25 88888.00 2007-07-24 02:06:53.000 205 12511.50 28.10 55342.28 88888.00 2007-07-24 02:06:53.125 205 12511.50 28.18 55342.30 88888.00 2007-07-24 02:06:53.250 205 12511.45 28.12 55342.28 88888.00 2007-07-24 02:06:53.375 205 12511.40 28.10 55342.22 88888.00 2007-07-24 02:06:53.500 205 12511.38 28.10 55342.22 88888.00 2007-07-24 02:06:53.625 205 12511.30 28.10 55342.25 88888.00 2007-07-24 02:06:53.750 205 12511.30 28.05 55342.25 88888.00 2007-07-24 02:06:53.875 205 12511.38 28.07 55342.20 88888.00 2007-07-24 02:06:54.000 205 12511.40 28.12 55342.20 88888.00 2007-07-24 02:06:54.125 205 12511.30 28.10 55342.28 88888.00 2007-07-24 02:06:54.250 205 12511.30 28.05 55342.30 88888.00 2007-07-24 02:06:54.375 205 12511.30 28.07 55342.30 88888.00 2007-07-24 02:06:54.500 205 12511.20 28.10 55342.28 88888.00 2007-07-24 02:06:54.625 205 12511.17 28.12 55342.32 88888.00 2007-07-24 02:06:54.750 205 12511.17 28.10 55342.32 88888.00 2007-07-24 02:06:54.875 205 12511.15 28.10 55342.30 88888.00 2007-07-24 02:06:55.000 205 12511.15 28.07 55342.30 88888.00 2007-07-24 02:06:55.125 205 12511.20 28.07 55342.30 88888.00 2007-07-24 02:06:55.250 205 12511.23 28.10 55342.30 88888.00 2007-07-24 02:06:55.375 205 12511.20 28.12 55342.32 88888.00 2007-07-24 02:06:55.500 205 12511.25 28.15 55342.30 88888.00 2007-07-24 02:06:55.625 205 12511.25 28.15 55342.32 88888.00 2007-07-24 02:06:55.750 205 12511.25 28.15 55342.35 88888.00 2007-07-24 02:06:55.875 205 12511.23 28.12 55342.32 88888.00 2007-07-24 02:06:56.000 205 12511.17 28.07 55342.30 88888.00 2007-07-24 02:06:56.125 205 12511.15 28.10 55342.32 88888.00 2007-07-24 02:06:56.250 205 12511.12 28.10 55342.35 88888.00 2007-07-24 02:06:56.375 205 12511.12 28.12 55342.38 88888.00 2007-07-24 02:06:56.500 205 12511.15 28.15 55342.38 88888.00 2007-07-24 02:06:56.625 205 12511.08 28.18 55342.38 88888.00 2007-07-24 02:06:56.750 205 12510.95 28.15 55342.40 88888.00 2007-07-24 02:06:56.875 205 12510.98 28.12 55342.43 88888.00 2007-07-24 02:06:57.000 205 12511.05 28.18 55342.43 88888.00 2007-07-24 02:06:57.125 205 12511.10 28.18 55342.40 88888.00 2007-07-24 02:06:57.250 205 12511.10 28.18 55342.38 88888.00 2007-07-24 02:06:57.375 205 12511.10 28.15 55342.35 88888.00 2007-07-24 02:06:57.500 205 12511.00 28.10 55342.35 88888.00 2007-07-24 02:06:57.625 205 12510.98 28.10 55342.35 88888.00 2007-07-24 02:06:57.750 205 12511.00 28.18 55342.40 88888.00 2007-07-24 02:06:57.875 205 12510.98 28.18 55342.40 88888.00 2007-07-24 02:06:58.000 205 12511.00 28.18 55342.40 88888.00 2007-07-24 02:06:58.125 205 12510.98 28.18 55342.43 88888.00 2007-07-24 02:06:58.250 205 12511.00 28.15 55342.43 88888.00 2007-07-24 02:06:58.375 205 12511.05 28.23 55342.40 88888.00 2007-07-24 02:06:58.500 205 12511.00 28.23 55342.40 88888.00 2007-07-24 02:06:58.625 205 12510.92 28.20 55342.43 88888.00 2007-07-24 02:06:58.750 205 12510.95 28.25 55342.43 88888.00 2007-07-24 02:06:58.875 205 12510.95 28.25 55342.43 88888.00 2007-07-24 02:06:59.000 205 12510.85 28.15 55342.43 88888.00 2007-07-24 02:06:59.125 205 12510.83 28.12 55342.43 88888.00 2007-07-24 02:06:59.250 205 12510.77 28.15 55342.45 88888.00 2007-07-24 02:06:59.375 205 12510.83 28.12 55342.47 88888.00 2007-07-24 02:06:59.500 205 12510.85 28.12 55342.47 88888.00 2007-07-24 02:06:59.625 205 12510.85 28.15 55342.45 88888.00 2007-07-24 02:06:59.750 205 12510.85 28.15 55342.45 88888.00 2007-07-24 02:06:59.875 205 12510.85 28.15 55342.45 88888.00 2007-07-24 02:07:00.000 205 12510.83 28.15 55342.50 88888.00 2007-07-24 02:07:00.125 205 12510.80 28.18 55342.53 88888.00 2007-07-24 02:07:00.250 205 12510.70 28.12 55342.50 88888.00 2007-07-24 02:07:00.375 205 12510.75 28.10 55342.47 88888.00 2007-07-24 02:07:00.500 205 12510.73 28.12 55342.50 88888.00 2007-07-24 02:07:00.625 205 12510.75 28.18 55342.53 88888.00 2007-07-24 02:07:00.750 205 12510.77 28.18 55342.53 88888.00 2007-07-24 02:07:00.875 205 12510.75 28.15 55342.53 88888.00 2007-07-24 02:07:01.000 205 12510.65 28.10 55342.50 88888.00 2007-07-24 02:07:01.125 205 12510.60 28.10 55342.53 88888.00 2007-07-24 02:07:01.250 205 12510.65 28.10 55342.53 88888.00 2007-07-24 02:07:01.375 205 12510.73 28.15 55342.47 88888.00 2007-07-24 02:07:01.500 205 12510.73 28.15 55342.50 88888.00 2007-07-24 02:07:01.625 205 12510.80 28.15 55342.55 88888.00 2007-07-24 02:07:01.750 205 12510.77 28.18 55342.55 88888.00 2007-07-24 02:07:01.875 205 12510.65 28.12 55342.53 88888.00 2007-07-24 02:07:02.000 205 12510.62 28.10 55342.55 88888.00 2007-07-24 02:07:02.125 205 12510.70 28.10 55342.60 88888.00 2007-07-24 02:07:02.250 205 12510.70 28.12 55342.62 88888.00 2007-07-24 02:07:02.375 205 12510.67 28.15 55342.62 88888.00 2007-07-24 02:07:02.500 205 12510.58 28.15 55342.62 88888.00 2007-07-24 02:07:02.625 205 12510.55 28.15 55342.60 88888.00 2007-07-24 02:07:02.750 205 12510.55 28.10 55342.57 88888.00 2007-07-24 02:07:02.875 205 12510.55 28.10 55342.60 88888.00 2007-07-24 02:07:03.000 205 12510.55 28.15 55342.57 88888.00 2007-07-24 02:07:03.125 205 12510.55 28.12 55342.57 88888.00 2007-07-24 02:07:03.250 205 12510.60 28.10 55342.57 88888.00 2007-07-24 02:07:03.375 205 12510.65 28.10 55342.60 88888.00 2007-07-24 02:07:03.500 205 12510.65 28.10 55342.60 88888.00 2007-07-24 02:07:03.625 205 12510.60 28.12 55342.62 88888.00 2007-07-24 02:07:03.750 205 12510.55 28.12 55342.62 88888.00 2007-07-24 02:07:03.875 205 12510.50 28.12 55342.65 88888.00 2007-07-24 02:07:04.000 205 12510.52 28.10 55342.65 88888.00 2007-07-24 02:07:04.125 205 12510.48 28.02 55342.65 88888.00 2007-07-24 02:07:04.250 205 12510.42 28.00 55342.65 88888.00 2007-07-24 02:07:04.375 205 12510.52 28.07 55342.68 88888.00 2007-07-24 02:07:04.500 205 12510.58 28.10 55342.70 88888.00 2007-07-24 02:07:04.625 205 12510.55 28.10 55342.70 88888.00 2007-07-24 02:07:04.750 205 12510.55 28.05 55342.68 88888.00 2007-07-24 02:07:04.875 205 12510.50 28.05 55342.68 88888.00 2007-07-24 02:07:05.000 205 12510.52 28.02 55342.68 88888.00 2007-07-24 02:07:05.125 205 12510.48 28.05 55342.70 88888.00 2007-07-24 02:07:05.250 205 12510.40 28.05 55342.70 88888.00 2007-07-24 02:07:05.375 205 12510.45 28.05 55342.70 88888.00 2007-07-24 02:07:05.500 205 12510.50 28.05 55342.72 88888.00 2007-07-24 02:07:05.625 205 12510.45 28.07 55342.72 88888.00 2007-07-24 02:07:05.750 205 12510.40 28.02 55342.70 88888.00 2007-07-24 02:07:05.875 205 12510.42 28.02 55342.68 88888.00 2007-07-24 02:07:06.000 205 12510.40 28.02 55342.68 88888.00 2007-07-24 02:07:06.125 205 12510.35 27.98 55342.70 88888.00 2007-07-24 02:07:06.250 205 12510.35 27.98 55342.72 88888.00 2007-07-24 02:07:06.375 205 12510.42 28.00 55342.70 88888.00 2007-07-24 02:07:06.500 205 12510.38 27.98 55342.70 88888.00 2007-07-24 02:07:06.625 205 12510.35 28.00 55342.72 88888.00 2007-07-24 02:07:06.750 205 12510.35 27.95 55342.75 88888.00 2007-07-24 02:07:06.875 205 12510.33 27.95 55342.75 88888.00 2007-07-24 02:07:07.000 205 12510.33 28.00 55342.75 88888.00 2007-07-24 02:07:07.125 205 12510.33 28.02 55342.75 88888.00 2007-07-24 02:07:07.250 205 12510.27 27.95 55342.78 88888.00 2007-07-24 02:07:07.375 205 12510.25 27.95 55342.78 88888.00 2007-07-24 02:07:07.500 205 12510.23 28.00 55342.78 88888.00 2007-07-24 02:07:07.625 205 12510.25 28.00 55342.82 88888.00 2007-07-24 02:07:07.750 205 12510.23 28.00 55342.80 88888.00 2007-07-24 02:07:07.875 205 12510.27 27.95 55342.80 88888.00 2007-07-24 02:07:08.000 205 12510.27 27.90 55342.80 88888.00 2007-07-24 02:07:08.125 205 12510.20 27.95 55342.80 88888.00 2007-07-24 02:07:08.250 205 12510.17 27.98 55342.80 88888.00 2007-07-24 02:07:08.375 205 12510.25 27.98 55342.78 88888.00 2007-07-24 02:07:08.500 205 12510.17 28.00 55342.78 88888.00 2007-07-24 02:07:08.625 205 12510.15 28.00 55342.75 88888.00 2007-07-24 02:07:08.750 205 12510.20 27.95 55342.78 88888.00 2007-07-24 02:07:08.875 205 12510.20 27.93 55342.80 88888.00 2007-07-24 02:07:09.000 205 12510.15 27.90 55342.80 88888.00 2007-07-24 02:07:09.125 205 12510.05 27.90 55342.80 88888.00 2007-07-24 02:07:09.250 205 12510.08 27.90 55342.80 88888.00 2007-07-24 02:07:09.375 205 12510.12 27.93 55342.82 88888.00 2007-07-24 02:07:09.500 205 12510.12 27.90 55342.82 88888.00 2007-07-24 02:07:09.625 205 12510.08 27.85 55342.80 88888.00 2007-07-24 02:07:09.750 205 12510.02 27.80 55342.78 88888.00 2007-07-24 02:07:09.875 205 12510.08 27.82 55342.82 88888.00 2007-07-24 02:07:10.000 205 12510.12 27.88 55342.80 88888.00 2007-07-24 02:07:10.125 205 12510.10 27.88 55342.80 88888.00 2007-07-24 02:07:10.250 205 12510.05 27.82 55342.85 88888.00 2007-07-24 02:07:10.375 205 12510.05 27.85 55342.82 88888.00 2007-07-24 02:07:10.500 205 12510.00 27.85 55342.82 88888.00 2007-07-24 02:07:10.625 205 12509.98 27.88 55342.85 88888.00 2007-07-24 02:07:10.750 205 12510.00 27.85 55342.82 88888.00 2007-07-24 02:07:10.875 205 12510.02 27.82 55342.82 88888.00 2007-07-24 02:07:11.000 205 12510.02 27.85 55342.82 88888.00 2007-07-24 02:07:11.125 205 12510.12 27.90 55342.88 88888.00 2007-07-24 02:07:11.250 205 12510.12 27.93 55342.88 88888.00 2007-07-24 02:07:11.375 205 12510.08 27.90 55342.85 88888.00 2007-07-24 02:07:11.500 205 12509.95 27.80 55342.80 88888.00 2007-07-24 02:07:11.625 205 12509.88 27.77 55342.78 88888.00 2007-07-24 02:07:11.750 205 12509.95 27.85 55342.80 88888.00 2007-07-24 02:07:11.875 205 12509.98 27.80 55342.80 88888.00 2007-07-24 02:07:12.000 205 12509.98 27.77 55342.78 88888.00 2007-07-24 02:07:12.125 205 12509.95 27.80 55342.80 88888.00 2007-07-24 02:07:12.250 205 12509.90 27.82 55342.82 88888.00 2007-07-24 02:07:12.375 205 12510.00 27.82 55342.82 88888.00 2007-07-24 02:07:12.500 205 12510.00 27.80 55342.82 88888.00 2007-07-24 02:07:12.625 205 12510.00 27.77 55342.85 88888.00 2007-07-24 02:07:12.750 205 12510.00 27.75 55342.85 88888.00 2007-07-24 02:07:12.875 205 12509.92 27.80 55342.85 88888.00 2007-07-24 02:07:13.000 205 12509.95 27.75 55342.85 88888.00 2007-07-24 02:07:13.125 205 12509.90 27.75 55342.88 88888.00 2007-07-24 02:07:13.250 205 12509.88 27.77 55342.88 88888.00 2007-07-24 02:07:13.375 205 12509.92 27.77 55342.88 88888.00 2007-07-24 02:07:13.500 205 12509.98 27.82 55342.88 88888.00 2007-07-24 02:07:13.625 205 12510.02 27.88 55342.88 88888.00 2007-07-24 02:07:13.750 205 12510.05 27.85 55342.88 88888.00 2007-07-24 02:07:13.875 205 12510.05 27.82 55342.90 88888.00 2007-07-24 02:07:14.000 205 12510.05 27.82 55342.90 88888.00 2007-07-24 02:07:14.125 205 12510.05 27.75 55342.88 88888.00 2007-07-24 02:07:14.250 205 12510.05 27.73 55342.88 88888.00 2007-07-24 02:07:14.375 205 12509.95 27.73 55342.85 88888.00 2007-07-24 02:07:14.500 205 12509.88 27.75 55342.82 88888.00 2007-07-24 02:07:14.625 205 12509.88 27.75 55342.85 88888.00 2007-07-24 02:07:14.750 205 12509.92 27.77 55342.85 88888.00 2007-07-24 02:07:14.875 205 12509.92 27.75 55342.85 88888.00 2007-07-24 02:07:15.000 205 12509.92 27.75 55342.85 88888.00 2007-07-24 02:07:15.125 205 12509.95 27.77 55342.85 88888.00 2007-07-24 02:07:15.250 205 12509.90 27.75 55342.88 88888.00 2007-07-24 02:07:15.375 205 12509.98 27.75 55342.88 88888.00 2007-07-24 02:07:15.500 205 12509.92 27.70 55342.88 88888.00 2007-07-24 02:07:15.625 205 12509.85 27.70 55342.85 88888.00 2007-07-24 02:07:15.750 205 12509.92 27.73 55342.85 88888.00 2007-07-24 02:07:15.875 205 12509.98 27.77 55342.90 88888.00 2007-07-24 02:07:16.000 205 12510.00 27.80 55342.90 88888.00 2007-07-24 02:07:16.125 205 12510.00 27.75 55342.88 88888.00 2007-07-24 02:07:16.250 205 12509.98 27.70 55342.90 88888.00 2007-07-24 02:07:16.375 205 12509.98 27.68 55342.88 88888.00 2007-07-24 02:07:16.500 205 12509.95 27.68 55342.85 88888.00 2007-07-24 02:07:16.625 205 12509.92 27.77 55342.90 88888.00 2007-07-24 02:07:16.750 205 12509.92 27.75 55342.90 88888.00 2007-07-24 02:07:16.875 205 12509.90 27.68 55342.88 88888.00 2007-07-24 02:07:17.000 205 12509.85 27.68 55342.88 88888.00 2007-07-24 02:07:17.125 205 12509.90 27.70 55342.93 88888.00 2007-07-24 02:07:17.250 205 12509.88 27.73 55342.90 88888.00 2007-07-24 02:07:17.375 205 12509.88 27.73 55342.88 88888.00 2007-07-24 02:07:17.500 205 12509.90 27.65 55342.82 88888.00 2007-07-24 02:07:17.625 205 12509.95 27.75 55342.85 88888.00 2007-07-24 02:07:17.750 205 12509.92 27.82 55342.85 88888.00 2007-07-24 02:07:17.875 205 12510.00 27.77 55342.88 88888.00 2007-07-24 02:07:18.000 205 12510.00 27.70 55342.85 88888.00 2007-07-24 02:07:18.125 205 12510.02 27.70 55342.88 88888.00 2007-07-24 02:07:18.250 205 12510.08 27.75 55342.90 88888.00 2007-07-24 02:07:18.375 205 12510.10 27.82 55342.88 88888.00 2007-07-24 02:07:18.500 205 12510.12 27.80 55342.88 88888.00 2007-07-24 02:07:18.625 205 12510.12 27.75 55342.90 88888.00 2007-07-24 02:07:18.750 205 12510.15 27.75 55342.93 88888.00 2007-07-24 02:07:18.875 205 12510.12 27.75 55342.88 88888.00 2007-07-24 02:07:19.000 205 12510.05 27.75 55342.82 88888.00 2007-07-24 02:07:19.125 205 12510.08 27.73 55342.82 88888.00 2007-07-24 02:07:19.250 205 12510.05 27.73 55342.85 88888.00 2007-07-24 02:07:19.375 205 12510.02 27.75 55342.85 88888.00 2007-07-24 02:07:19.500 205 12510.02 27.80 55342.85 88888.00 2007-07-24 02:07:19.625 205 12509.98 27.82 55342.82 88888.00 2007-07-24 02:07:19.750 205 12509.95 27.80 55342.82 88888.00 2007-07-24 02:07:19.875 205 12510.05 27.85 55342.80 88888.00 2007-07-24 02:07:20.000 205 12510.02 27.82 55342.75 88888.00 2007-07-24 02:07:20.125 205 12510.00 27.75 55342.78 88888.00 2007-07-24 02:07:20.250 205 12510.05 27.75 55342.78 88888.00 2007-07-24 02:07:20.375 205 12510.10 27.80 55342.78 88888.00 2007-07-24 02:07:20.500 205 12510.02 27.82 55342.80 88888.00 2007-07-24 02:07:20.625 205 12510.00 27.88 55342.78 88888.00 2007-07-24 02:07:20.750 205 12510.00 27.88 55342.75 88888.00 2007-07-24 02:07:20.875 205 12510.05 27.88 55342.78 88888.00 2007-07-24 02:07:21.000 205 12510.17 27.88 55342.78 88888.00 2007-07-24 02:07:21.125 205 12510.12 27.85 55342.80 88888.00 2007-07-24 02:07:21.250 205 12510.10 27.82 55342.72 88888.00 2007-07-24 02:07:21.375 205 12510.17 27.85 55342.75 88888.00 2007-07-24 02:07:21.500 205 12510.20 27.88 55342.78 88888.00 2007-07-24 02:07:21.625 205 12510.20 27.90 55342.75 88888.00 2007-07-24 02:07:21.750 205 12510.15 27.93 55342.72 88888.00 2007-07-24 02:07:21.875 205 12510.23 27.93 55342.72 88888.00 2007-07-24 02:07:22.000 205 12510.25 27.88 55342.70 88888.00 2007-07-24 02:07:22.125 205 12510.25 27.93 55342.68 88888.00 2007-07-24 02:07:22.250 205 12510.27 27.90 55342.70 88888.00 2007-07-24 02:07:22.375 205 12510.35 27.88 55342.70 88888.00 2007-07-24 02:07:22.500 205 12510.35 27.88 55342.68 88888.00 2007-07-24 02:07:22.625 205 12510.38 27.90 55342.70 88888.00 2007-07-24 02:07:22.750 205 12510.38 27.93 55342.70 88888.00 2007-07-24 02:07:22.875 205 12510.38 27.95 55342.72 88888.00 2007-07-24 02:07:23.000 205 12510.40 27.98 55342.70 88888.00 2007-07-24 02:07:23.125 205 12510.40 27.98 55342.68 88888.00 2007-07-24 02:07:23.250 205 12510.35 27.95 55342.65 88888.00 2007-07-24 02:07:23.375 205 12510.42 27.98 55342.65 88888.00 2007-07-24 02:07:23.500 205 12510.48 28.00 55342.68 88888.00 2007-07-24 02:07:23.625 205 12510.45 28.00 55342.68 88888.00 2007-07-24 02:07:23.750 205 12510.40 28.00 55342.65 88888.00 2007-07-24 02:07:23.875 205 12510.38 27.98 55342.65 88888.00 2007-07-24 02:07:24.000 205 12510.35 28.02 55342.68 88888.00 2007-07-24 02:07:24.125 205 12510.38 28.02 55342.70 88888.00 2007-07-24 02:07:24.250 205 12510.40 28.02 55342.68 88888.00 2007-07-24 02:07:24.375 205 12510.48 28.05 55342.62 88888.00 2007-07-24 02:07:24.500 205 12510.60 28.10 55342.68 88888.00 2007-07-24 02:07:24.625 205 12510.58 28.05 55342.62 88888.00 2007-07-24 02:07:24.750 205 12510.50 28.05 55342.65 88888.00 2007-07-24 02:07:24.875 205 12510.48 28.05 55342.62 88888.00 2007-07-24 02:07:25.000 205 12510.48 28.05 55342.62 88888.00 2007-07-24 02:07:25.125 205 12510.45 28.07 55342.60 88888.00 2007-07-24 02:07:25.250 205 12510.42 28.00 55342.57 88888.00 2007-07-24 02:07:25.375 205 12510.48 28.05 55342.57 88888.00 2007-07-24 02:07:25.500 205 12510.48 28.02 55342.60 88888.00 2007-07-24 02:07:25.625 205 12510.48 28.07 55342.60 88888.00 2007-07-24 02:07:25.750 205 12510.55 28.07 55342.55 88888.00 2007-07-24 02:07:25.875 205 12510.62 28.12 55342.55 88888.00 2007-07-24 02:07:26.000 205 12510.60 28.15 55342.60 88888.00 2007-07-24 02:07:26.125 205 12510.62 28.18 55342.57 88888.00 2007-07-24 02:07:26.250 205 12510.62 28.10 55342.57 88888.00 2007-07-24 02:07:26.375 205 12510.67 28.10 55342.57 88888.00 2007-07-24 02:07:26.500 205 12510.67 28.12 55342.55 88888.00 2007-07-24 02:07:26.625 205 12510.70 28.18 55342.55 88888.00 2007-07-24 02:07:26.750 205 12510.67 28.15 55342.55 88888.00 2007-07-24 02:07:26.875 205 12510.70 28.15 55342.53 88888.00 2007-07-24 02:07:27.000 205 12510.75 28.18 55342.47 88888.00 2007-07-24 02:07:27.125 205 12510.83 28.23 55342.50 88888.00 2007-07-24 02:07:27.250 205 12510.88 28.23 55342.50 88888.00 2007-07-24 02:07:27.375 205 12510.92 28.20 55342.47 88888.00 2007-07-24 02:07:27.500 205 12510.92 28.27 55342.45 88888.00 2007-07-24 02:07:27.625 205 12510.90 28.27 55342.45 88888.00 2007-07-24 02:07:27.750 205 12510.90 28.23 55342.43 88888.00 2007-07-24 02:07:27.875 205 12510.92 28.20 55342.40 88888.00 2007-07-24 02:07:28.000 205 12511.00 28.20 55342.43 88888.00 2007-07-24 02:07:28.125 205 12511.00 28.23 55342.43 88888.00 2007-07-24 02:07:28.250 205 12510.90 28.20 55342.43 88888.00 2007-07-24 02:07:28.375 205 12510.90 28.25 55342.43 88888.00 2007-07-24 02:07:28.500 205 12510.95 28.35 55342.47 88888.00 2007-07-24 02:07:28.625 205 12511.00 28.40 55342.50 88888.00 2007-07-24 02:07:28.750 205 12511.02 28.32 55342.45 88888.00 2007-07-24 02:07:28.875 205 12511.00 28.30 55342.43 88888.00 2007-07-24 02:07:29.000 205 12511.02 28.35 55342.40 88888.00 2007-07-24 02:07:29.125 205 12511.00 28.35 55342.43 88888.00 2007-07-24 02:07:29.250 205 12511.00 28.35 55342.45 88888.00 2007-07-24 02:07:29.375 205 12511.12 28.35 55342.45 88888.00 2007-07-24 02:07:29.500 205 12511.12 28.38 55342.43 88888.00 2007-07-24 02:07:29.625 205 12511.12 28.45 55342.43 88888.00 2007-07-24 02:07:29.750 205 12511.17 28.48 55342.43 88888.00 2007-07-24 02:07:29.875 205 12511.12 28.43 55342.43 88888.00 2007-07-24 02:07:30.000 205 12511.10 28.40 55342.38 88888.00 2007-07-24 02:07:30.125 205 12511.05 28.40 55342.38 88888.00 2007-07-24 02:07:30.250 205 12511.00 28.43 55342.35 88888.00 2007-07-24 02:07:30.375 205 12511.12 28.50 55342.38 88888.00 2007-07-24 02:07:30.500 205 12511.15 28.55 55342.43 88888.00 2007-07-24 02:07:30.625 205 12511.17 28.52 55342.43 88888.00 2007-07-24 02:07:30.750 205 12511.20 28.50 55342.35 88888.00 2007-07-24 02:07:30.875 205 12511.23 28.48 55342.38 88888.00 2007-07-24 02:07:31.000 205 12511.17 28.48 55342.35 88888.00 2007-07-24 02:07:31.125 205 12511.12 28.52 55342.35 88888.00 2007-07-24 02:07:31.250 205 12511.10 28.55 55342.32 88888.00 2007-07-24 02:07:31.375 205 12511.15 28.50 55342.30 88888.00 2007-07-24 02:07:31.500 205 12511.23 28.55 55342.35 88888.00 2007-07-24 02:07:31.625 205 12511.25 28.57 55342.35 88888.00 2007-07-24 02:07:31.750 205 12511.33 28.57 55342.32 88888.00 2007-07-24 02:07:31.875 205 12511.30 28.55 55342.30 88888.00 2007-07-24 02:07:32.000 205 12511.35 28.52 55342.28 88888.00 2007-07-24 02:07:32.125 205 12511.35 28.52 55342.30 88888.00 2007-07-24 02:07:32.250 205 12511.38 28.57 55342.32 88888.00 2007-07-24 02:07:32.375 205 12511.35 28.60 55342.28 88888.00 2007-07-24 02:07:32.500 205 12511.27 28.57 55342.28 88888.00 2007-07-24 02:07:32.625 205 12511.33 28.57 55342.25 88888.00 2007-07-24 02:07:32.750 205 12511.40 28.62 55342.22 88888.00 2007-07-24 02:07:32.875 205 12511.40 28.70 55342.28 88888.00 2007-07-24 02:07:33.000 205 12511.40 28.65 55342.28 88888.00 2007-07-24 02:07:33.125 205 12511.40 28.70 55342.30 88888.00 2007-07-24 02:07:33.250 205 12511.35 28.62 55342.28 88888.00 2007-07-24 02:07:33.375 205 12511.40 28.62 55342.25 88888.00 2007-07-24 02:07:33.500 205 12511.45 28.70 55342.28 88888.00 2007-07-24 02:07:33.625 205 12511.48 28.73 55342.28 88888.00 2007-07-24 02:07:33.750 205 12511.48 28.70 55342.25 88888.00 2007-07-24 02:07:33.875 205 12511.50 28.68 55342.22 88888.00 2007-07-24 02:07:34.000 205 12511.50 28.68 55342.20 88888.00 2007-07-24 02:07:34.125 205 12511.40 28.68 55342.20 88888.00 2007-07-24 02:07:34.250 205 12511.45 28.70 55342.18 88888.00 2007-07-24 02:07:34.375 205 12511.60 28.73 55342.20 88888.00 2007-07-24 02:07:34.500 205 12511.73 28.82 55342.20 88888.00 2007-07-24 02:07:34.625 205 12511.70 28.77 55342.20 88888.00 2007-07-24 02:07:34.750 205 12511.60 28.77 55342.18 88888.00 2007-07-24 02:07:34.875 205 12511.65 28.77 55342.20 88888.00 2007-07-24 02:07:35.000 205 12511.75 28.80 55342.20 88888.00 2007-07-24 02:07:35.125 205 12511.75 28.82 55342.20 88888.00 2007-07-24 02:07:35.250 205 12511.67 28.75 55342.15 88888.00 2007-07-24 02:07:35.375 205 12511.67 28.77 55342.15 88888.00 2007-07-24 02:07:35.500 205 12511.75 28.80 55342.15 88888.00 2007-07-24 02:07:35.625 205 12511.77 28.82 55342.15 88888.00 2007-07-24 02:07:35.750 205 12511.70 28.80 55342.15 88888.00 2007-07-24 02:07:35.875 205 12511.75 28.80 55342.15 88888.00 2007-07-24 02:07:36.000 205 12511.75 28.80 55342.12 88888.00 2007-07-24 02:07:36.125 205 12511.70 28.80 55342.15 88888.00 2007-07-24 02:07:36.250 205 12511.67 28.82 55342.15 88888.00 2007-07-24 02:07:36.375 205 12511.83 28.88 55342.12 88888.00 2007-07-24 02:07:36.500 205 12511.92 28.90 55342.12 88888.00 2007-07-24 02:07:36.625 205 12511.95 28.88 55342.12 88888.00 2007-07-24 02:07:36.750 205 12511.85 28.88 55342.18 88888.00 2007-07-24 02:07:36.875 205 12511.92 28.90 55342.18 88888.00 2007-07-24 02:07:37.000 205 12512.02 28.90 55342.15 88888.00 2007-07-24 02:07:37.125 205 12511.98 28.85 55342.10 88888.00 2007-07-24 02:07:37.250 205 12511.98 28.90 55342.12 88888.00 2007-07-24 02:07:37.375 205 12511.98 28.95 55342.15 88888.00 2007-07-24 02:07:37.500 205 12511.98 28.93 55342.15 88888.00 2007-07-24 02:07:37.625 205 12512.00 28.93 55342.18 88888.00 2007-07-24 02:07:37.750 205 12512.02 28.93 55342.10 88888.00 2007-07-24 02:07:37.875 205 12512.02 28.90 55342.07 88888.00 2007-07-24 02:07:38.000 205 12512.00 28.82 55342.07 88888.00 2007-07-24 02:07:38.125 205 12512.05 28.88 55342.07 88888.00 2007-07-24 02:07:38.250 205 12512.00 28.90 55342.10 88888.00 2007-07-24 02:07:38.375 205 12512.00 28.90 55342.10 88888.00 2007-07-24 02:07:38.500 205 12512.00 28.90 55342.10 88888.00 2007-07-24 02:07:38.625 205 12512.05 28.90 55342.10 88888.00 2007-07-24 02:07:38.750 205 12512.08 28.93 55342.07 88888.00 2007-07-24 02:07:38.875 205 12512.05 28.93 55342.05 88888.00 2007-07-24 02:07:39.000 205 12512.08 28.90 55342.03 88888.00 2007-07-24 02:07:39.125 205 12512.12 28.93 55342.03 88888.00 2007-07-24 02:07:39.250 205 12512.08 28.95 55342.03 88888.00 2007-07-24 02:07:39.375 205 12512.15 28.98 55342.03 88888.00 2007-07-24 02:07:39.500 205 12512.17 28.98 55342.00 88888.00 2007-07-24 02:07:39.625 205 12512.12 29.00 55342.03 88888.00 2007-07-24 02:07:39.750 205 12512.12 29.00 55342.05 88888.00 2007-07-24 02:07:39.875 205 12512.10 29.02 55342.03 88888.00 2007-07-24 02:07:40.000 205 12512.12 29.05 55342.03 88888.00 2007-07-24 02:07:40.125 205 12512.15 29.05 55342.03 88888.00 2007-07-24 02:07:40.250 205 12512.17 29.00 55342.05 88888.00 2007-07-24 02:07:40.375 205 12512.25 29.07 55342.03 88888.00 2007-07-24 02:07:40.500 205 12512.25 29.00 55341.97 88888.00 2007-07-24 02:07:40.625 205 12512.15 29.02 55342.00 88888.00 2007-07-24 02:07:40.750 205 12512.17 29.05 55342.03 88888.00 2007-07-24 02:07:40.875 205 12512.17 29.05 55342.00 88888.00 2007-07-24 02:07:41.000 205 12512.23 29.07 55342.00 88888.00 2007-07-24 02:07:41.125 205 12512.25 29.07 55342.00 88888.00 2007-07-24 02:07:41.250 205 12512.23 29.07 55341.97 88888.00 2007-07-24 02:07:41.375 205 12512.17 29.05 55341.93 88888.00 2007-07-24 02:07:41.500 205 12512.25 29.02 55341.95 88888.00 2007-07-24 02:07:41.625 205 12512.35 29.05 55341.93 88888.00 2007-07-24 02:07:41.750 205 12512.40 29.07 55341.95 88888.00 2007-07-24 02:07:41.875 205 12512.40 29.15 55341.95 88888.00 2007-07-24 02:07:42.000 205 12512.42 29.15 55341.95 88888.00 2007-07-24 02:07:42.125 205 12512.40 29.23 55341.97 88888.00 2007-07-24 02:07:42.250 205 12512.33 29.10 55341.95 88888.00 2007-07-24 02:07:42.375 205 12512.33 29.07 55341.95 88888.00 2007-07-24 02:07:42.500 205 12512.35 29.12 55341.95 88888.00 2007-07-24 02:07:42.625 205 12512.33 29.18 55341.93 88888.00 2007-07-24 02:07:42.750 205 12512.33 29.15 55341.90 88888.00 2007-07-24 02:07:42.875 205 12512.45 29.15 55341.90 88888.00 2007-07-24 02:07:43.000 205 12512.50 29.20 55341.90 88888.00 2007-07-24 02:07:43.125 205 12512.48 29.18 55341.90 88888.00 2007-07-24 02:07:43.250 205 12512.42 29.05 55341.90 88888.00 2007-07-24 02:07:43.375 205 12512.42 29.07 55341.90 88888.00 2007-07-24 02:07:43.500 205 12512.42 29.18 55341.90 88888.00 2007-07-24 02:07:43.625 205 12512.45 29.23 55341.90 88888.00 2007-07-24 02:07:43.750 205 12512.55 29.25 55341.93 88888.00 2007-07-24 02:07:43.875 205 12512.55 29.20 55341.90 88888.00 2007-07-24 02:07:44.000 205 12512.60 29.23 55341.90 88888.00 2007-07-24 02:07:44.125 205 12512.65 29.25 55341.93 88888.00 2007-07-24 02:07:44.250 205 12512.58 29.20 55341.90 88888.00 2007-07-24 02:07:44.375 205 12512.52 29.18 55341.88 88888.00 2007-07-24 02:07:44.500 205 12512.52 29.20 55341.88 88888.00 2007-07-24 02:07:44.625 205 12512.67 29.35 55341.90 88888.00 2007-07-24 02:07:44.750 205 12512.73 29.32 55341.88 88888.00 2007-07-24 02:07:44.875 205 12512.75 29.30 55341.82 88888.00 2007-07-24 02:07:45.000 205 12512.77 29.30 55341.82 88888.00 2007-07-24 02:07:45.125 205 12512.77 29.27 55341.85 88888.00 2007-07-24 02:07:45.250 205 12512.77 29.35 55341.88 88888.00 2007-07-24 02:07:45.375 205 12512.80 29.38 55341.85 88888.00 2007-07-24 02:07:45.500 205 12512.83 29.38 55341.82 88888.00 2007-07-24 02:07:45.625 205 12512.80 29.35 55341.78 88888.00 2007-07-24 02:07:45.750 205 12512.75 29.32 55341.80 88888.00 2007-07-24 02:07:45.875 205 12512.80 29.30 55341.82 88888.00 2007-07-24 02:07:46.000 205 12512.90 29.35 55341.85 88888.00 2007-07-24 02:07:46.125 205 12512.90 29.35 55341.85 88888.00 2007-07-24 02:07:46.250 205 12512.85 29.30 55341.82 88888.00 2007-07-24 02:07:46.375 205 12512.90 29.32 55341.82 88888.00 2007-07-24 02:07:46.500 205 12512.85 29.40 55341.85 88888.00 2007-07-24 02:07:46.625 205 12512.92 29.40 55341.82 88888.00 2007-07-24 02:07:46.750 205 12512.98 29.38 55341.80 88888.00 2007-07-24 02:07:46.875 205 12512.98 29.43 55341.80 88888.00 2007-07-24 02:07:47.000 205 12512.95 29.43 55341.75 88888.00 2007-07-24 02:07:47.125 205 12512.92 29.43 55341.78 88888.00 2007-07-24 02:07:47.250 205 12512.95 29.38 55341.78 88888.00 2007-07-24 02:07:47.375 205 12513.00 29.38 55341.78 88888.00 2007-07-24 02:07:47.500 205 12513.00 29.38 55341.78 88888.00 2007-07-24 02:07:47.625 205 12512.98 29.38 55341.75 88888.00 2007-07-24 02:07:47.750 205 12513.02 29.43 55341.78 88888.00 2007-07-24 02:07:47.875 205 12513.05 29.40 55341.75 88888.00 2007-07-24 02:07:48.000 205 12513.05 29.40 55341.75 88888.00 2007-07-24 02:07:48.125 205 12513.05 29.43 55341.75 88888.00 2007-07-24 02:07:48.250 205 12513.08 29.40 55341.75 88888.00 2007-07-24 02:07:48.375 205 12513.12 29.45 55341.75 88888.00 2007-07-24 02:07:48.500 205 12513.23 29.50 55341.78 88888.00 2007-07-24 02:07:48.625 205 12513.25 29.50 55341.72 88888.00 2007-07-24 02:07:48.750 205 12513.25 29.50 55341.72 88888.00 2007-07-24 02:07:48.875 205 12513.27 29.48 55341.68 88888.00 2007-07-24 02:07:49.000 205 12513.17 29.50 55341.68 88888.00 2007-07-24 02:07:49.125 205 12513.15 29.52 55341.72 88888.00 2007-07-24 02:07:49.250 205 12513.20 29.55 55341.75 88888.00 2007-07-24 02:07:49.375 205 12513.23 29.52 55341.75 88888.00 2007-07-24 02:07:49.500 205 12513.23 29.52 55341.70 88888.00 2007-07-24 02:07:49.625 205 12513.23 29.55 55341.72 88888.00 2007-07-24 02:07:49.750 205 12513.30 29.55 55341.70 88888.00 2007-07-24 02:07:49.875 205 12513.35 29.52 55341.70 88888.00 2007-07-24 02:07:50.000 205 12513.33 29.57 55341.68 88888.00 2007-07-24 02:07:50.125 205 12513.33 29.57 55341.68 88888.00 2007-07-24 02:07:50.250 205 12513.30 29.55 55341.68 88888.00 2007-07-24 02:07:50.375 205 12513.35 29.60 55341.68 88888.00 2007-07-24 02:07:50.500 205 12513.38 29.62 55341.70 88888.00 2007-07-24 02:07:50.625 205 12513.42 29.60 55341.70 88888.00 2007-07-24 02:07:50.750 205 12513.38 29.57 55341.68 88888.00 2007-07-24 02:07:50.875 205 12513.38 29.60 55341.68 88888.00 2007-07-24 02:07:51.000 205 12513.40 29.60 55341.65 88888.00 2007-07-24 02:07:51.125 205 12513.42 29.62 55341.68 88888.00 2007-07-24 02:07:51.250 205 12513.45 29.62 55341.65 88888.00 2007-07-24 02:07:51.375 205 12513.48 29.62 55341.65 88888.00 2007-07-24 02:07:51.500 205 12513.45 29.62 55341.65 88888.00 2007-07-24 02:07:51.625 205 12513.52 29.60 55341.62 88888.00 2007-07-24 02:07:51.750 205 12513.55 29.68 55341.62 88888.00 2007-07-24 02:07:51.875 205 12513.58 29.75 55341.65 88888.00 2007-07-24 02:07:52.000 205 12513.60 29.75 55341.62 88888.00 2007-07-24 02:07:52.125 205 12513.60 29.70 55341.62 88888.00 2007-07-24 02:07:52.250 205 12513.60 29.75 55341.65 88888.00 2007-07-24 02:07:52.375 205 12513.62 29.75 55341.62 88888.00 2007-07-24 02:07:52.500 205 12513.65 29.65 55341.60 88888.00 2007-07-24 02:07:52.625 205 12513.70 29.68 55341.57 88888.00 2007-07-24 02:07:52.750 205 12513.67 29.73 55341.57 88888.00 2007-07-24 02:07:52.875 205 12513.70 29.75 55341.60 88888.00 2007-07-24 02:07:53.000 205 12513.75 29.73 55341.57 88888.00 2007-07-24 02:07:53.125 205 12513.80 29.75 55341.60 88888.00 2007-07-24 02:07:53.250 205 12513.83 29.73 55341.57 88888.00 2007-07-24 02:07:53.375 205 12513.80 29.70 55341.55 88888.00 2007-07-24 02:07:53.500 205 12513.77 29.68 55341.55 88888.00 2007-07-24 02:07:53.625 205 12513.80 29.75 55341.57 88888.00 2007-07-24 02:07:53.750 205 12513.83 29.77 55341.55 88888.00 2007-07-24 02:07:53.875 205 12513.83 29.82 55341.57 88888.00 2007-07-24 02:07:54.000 205 12513.83 29.85 55341.60 88888.00 2007-07-24 02:07:54.125 205 12513.80 29.77 55341.57 88888.00 2007-07-24 02:07:54.250 205 12513.83 29.75 55341.55 88888.00 2007-07-24 02:07:54.375 205 12513.90 29.75 55341.53 88888.00 2007-07-24 02:07:54.500 205 12513.92 29.80 55341.53 88888.00 2007-07-24 02:07:54.625 205 12513.95 29.85 55341.53 88888.00 2007-07-24 02:07:54.750 205 12513.92 29.88 55341.55 88888.00 2007-07-24 02:07:54.875 205 12513.83 29.88 55341.57 88888.00 2007-07-24 02:07:55.000 205 12513.88 29.82 55341.57 88888.00 2007-07-24 02:07:55.125 205 12513.98 29.85 55341.57 88888.00 2007-07-24 02:07:55.250 205 12513.95 29.85 55341.57 88888.00 2007-07-24 02:07:55.375 205 12513.95 29.82 55341.57 88888.00 2007-07-24 02:07:55.500 205 12513.92 29.85 55341.53 88888.00 2007-07-24 02:07:55.625 205 12513.90 29.90 55341.55 88888.00 2007-07-24 02:07:55.750 205 12513.98 29.98 55341.55 88888.00 2007-07-24 02:07:55.875 205 12514.05 29.98 55341.57 88888.00 2007-07-24 02:07:56.000 205 12514.05 29.98 55341.55 88888.00 2007-07-24 02:07:56.125 205 12513.98 29.98 55341.57 88888.00 2007-07-24 02:07:56.250 205 12514.02 29.98 55341.55 88888.00 2007-07-24 02:07:56.375 205 12514.05 29.93 55341.53 88888.00 2007-07-24 02:07:56.500 205 12514.02 29.98 55341.55 88888.00 2007-07-24 02:07:56.625 205 12514.05 30.00 55341.53 88888.00 2007-07-24 02:07:56.750 205 12514.10 30.00 55341.53 88888.00 2007-07-24 02:07:56.875 205 12514.10 30.00 55341.53 88888.00 2007-07-24 02:07:57.000 205 12514.10 29.95 55341.55 88888.00 2007-07-24 02:07:57.125 205 12514.10 29.93 55341.55 88888.00 2007-07-24 02:07:57.250 205 12514.08 29.98 55341.57 88888.00 2007-07-24 02:07:57.375 205 12514.17 30.07 55341.55 88888.00 2007-07-24 02:07:57.500 205 12514.20 30.07 55341.53 88888.00 2007-07-24 02:07:57.625 205 12514.23 30.05 55341.53 88888.00 2007-07-24 02:07:57.750 205 12514.23 30.05 55341.50 88888.00 2007-07-24 02:07:57.875 205 12514.17 30.00 55341.53 88888.00 2007-07-24 02:07:58.000 205 12514.17 30.02 55341.53 88888.00 2007-07-24 02:07:58.125 205 12514.23 30.10 55341.55 88888.00 2007-07-24 02:07:58.250 205 12514.25 30.12 55341.55 88888.00 2007-07-24 02:07:58.375 205 12514.27 30.07 55341.53 88888.00 2007-07-24 02:07:58.500 205 12514.25 30.05 55341.53 88888.00 2007-07-24 02:07:58.625 205 12514.20 30.07 55341.55 88888.00 2007-07-24 02:07:58.750 205 12514.25 30.12 55341.53 88888.00 2007-07-24 02:07:58.875 205 12514.25 30.12 55341.50 88888.00 2007-07-24 02:07:59.000 205 12514.27 30.10 55341.50 88888.00 2007-07-24 02:07:59.125 205 12514.30 30.12 55341.47 88888.00 2007-07-24 02:07:59.250 205 12514.33 30.20 55341.50 88888.00 2007-07-24 02:07:59.375 205 12514.35 30.25 55341.47 88888.00 2007-07-24 02:07:59.500 205 12514.33 30.30 55341.50 88888.00 2007-07-24 02:07:59.625 205 12514.33 30.30 55341.47 88888.00 2007-07-24 02:07:59.750 205 12514.30 30.20 55341.45 88888.00 2007-07-24 02:07:59.875 205 12514.33 30.20 55341.47 88888.00 2007-07-24 02:08:00.000 205 12514.35 30.18 55341.50 88888.00 2007-07-24 02:08:00.125 205 12514.30 30.15 55341.47 88888.00 2007-07-24 02:08:00.250 205 12514.25 30.20 55341.47 88888.00 2007-07-24 02:08:00.375 205 12514.35 30.23 55341.47 88888.00 2007-07-24 02:08:00.500 205 12514.35 30.20 55341.45 88888.00 2007-07-24 02:08:00.625 205 12514.38 30.23 55341.47 88888.00 2007-07-24 02:08:00.750 205 12514.40 30.27 55341.50 88888.00 2007-07-24 02:08:00.875 205 12514.40 30.35 55341.50 88888.00 2007-07-24 02:08:01.000 205 12514.40 30.32 55341.50 88888.00 2007-07-24 02:08:01.125 205 12514.38 30.30 55341.45 88888.00 2007-07-24 02:08:01.250 205 12514.35 30.23 55341.43 88888.00 2007-07-24 02:08:01.375 205 12514.40 30.23 55341.43 88888.00 2007-07-24 02:08:01.500 205 12514.45 30.25 55341.43 88888.00 2007-07-24 02:08:01.625 205 12514.50 30.27 55341.45 88888.00 2007-07-24 02:08:01.750 205 12514.45 30.25 55341.43 88888.00 2007-07-24 02:08:01.875 205 12514.38 30.23 55341.45 88888.00 2007-07-24 02:08:02.000 205 12514.45 30.30 55341.47 88888.00 2007-07-24 02:08:02.125 205 12514.52 30.32 55341.47 88888.00 2007-07-24 02:08:02.250 205 12514.52 30.27 55341.45 88888.00 2007-07-24 02:08:02.375 205 12514.58 30.30 55341.47 88888.00 2007-07-24 02:08:02.500 205 12514.58 30.32 55341.50 88888.00 2007-07-24 02:08:02.625 205 12514.58 30.35 55341.50 88888.00 2007-07-24 02:08:02.750 205 12514.52 30.32 55341.45 88888.00 2007-07-24 02:08:02.875 205 12514.55 30.40 55341.45 88888.00 2007-07-24 02:08:03.000 205 12514.65 30.43 55341.45 88888.00 2007-07-24 02:08:03.125 205 12514.65 30.43 55341.47 88888.00 2007-07-24 02:08:03.250 205 12514.58 30.38 55341.50 88888.00 2007-07-24 02:08:03.375 205 12514.60 30.40 55341.45 88888.00 2007-07-24 02:08:03.500 205 12514.55 30.35 55341.43 88888.00 2007-07-24 02:08:03.625 205 12514.55 30.38 55341.45 88888.00 2007-07-24 02:08:03.750 205 12514.62 30.40 55341.47 88888.00 2007-07-24 02:08:03.875 205 12514.73 30.43 55341.50 88888.00 2007-07-24 02:08:04.000 205 12514.67 30.43 55341.47 88888.00 2007-07-24 02:08:04.125 205 12514.67 30.38 55341.43 88888.00 2007-07-24 02:08:04.250 205 12514.75 30.40 55341.45 88888.00 2007-07-24 02:08:04.375 205 12514.83 30.45 55341.45 88888.00 2007-07-24 02:08:04.500 205 12514.83 30.48 55341.45 88888.00 2007-07-24 02:08:04.625 205 12514.80 30.48 55341.45 88888.00 2007-07-24 02:08:04.750 205 12514.73 30.43 55341.43 88888.00 2007-07-24 02:08:04.875 205 12514.73 30.43 55341.45 88888.00 2007-07-24 02:08:05.000 205 12514.75 30.43 55341.43 88888.00 2007-07-24 02:08:05.125 205 12514.73 30.40 55341.43 88888.00 2007-07-24 02:08:05.250 205 12514.80 30.48 55341.45 88888.00 2007-07-24 02:08:05.375 205 12514.77 30.57 55341.45 88888.00 2007-07-24 02:08:05.500 205 12514.77 30.60 55341.45 88888.00 2007-07-24 02:08:05.625 205 12514.77 30.55 55341.43 88888.00 2007-07-24 02:08:05.750 205 12514.70 30.52 55341.38 88888.00 2007-07-24 02:08:05.875 205 12514.70 30.50 55341.38 88888.00 2007-07-24 02:08:06.000 205 12514.80 30.55 55341.40 88888.00 2007-07-24 02:08:06.125 205 12514.85 30.68 55341.43 88888.00 2007-07-24 02:08:06.250 205 12514.77 30.52 55341.43 88888.00 2007-07-24 02:08:06.375 205 12514.77 30.52 55341.43 88888.00 2007-07-24 02:08:06.500 205 12514.77 30.57 55341.43 88888.00 2007-07-24 02:08:06.625 205 12514.75 30.62 55341.43 88888.00 2007-07-24 02:08:06.750 205 12514.80 30.55 55341.45 88888.00 2007-07-24 02:08:06.875 205 12514.88 30.60 55341.47 88888.00 2007-07-24 02:08:07.000 205 12514.90 30.60 55341.45 88888.00 2007-07-24 02:08:07.125 205 12514.85 30.52 55341.43 88888.00 2007-07-24 02:08:07.250 205 12514.80 30.60 55341.45 88888.00 2007-07-24 02:08:07.375 205 12514.80 30.65 55341.47 88888.00 2007-07-24 02:08:07.500 205 12514.80 30.65 55341.45 88888.00 2007-07-24 02:08:07.625 205 12514.83 30.60 55341.43 88888.00 2007-07-24 02:08:07.750 205 12514.90 30.60 55341.45 88888.00 2007-07-24 02:08:07.875 205 12514.92 30.65 55341.45 88888.00 2007-07-24 02:08:08.000 205 12514.92 30.68 55341.45 88888.00 2007-07-24 02:08:08.125 205 12514.88 30.68 55341.43 88888.00 2007-07-24 02:08:08.250 205 12514.88 30.68 55341.45 88888.00 2007-07-24 02:08:08.375 205 12514.92 30.68 55341.45 88888.00 2007-07-24 02:08:08.500 205 12514.92 30.68 55341.45 88888.00 2007-07-24 02:08:08.625 205 12514.98 30.68 55341.45 88888.00 2007-07-24 02:08:08.750 205 12515.02 30.68 55341.47 88888.00 2007-07-24 02:08:08.875 205 12515.00 30.73 55341.47 88888.00 2007-07-24 02:08:09.000 205 12515.02 30.75 55341.47 88888.00 2007-07-24 02:08:09.125 205 12515.00 30.75 55341.45 88888.00 2007-07-24 02:08:09.250 205 12515.02 30.68 55341.43 88888.00 2007-07-24 02:08:09.375 205 12515.08 30.70 55341.43 88888.00 2007-07-24 02:08:09.500 205 12515.12 30.70 55341.43 88888.00 2007-07-24 02:08:09.625 205 12515.05 30.73 55341.43 88888.00 2007-07-24 02:08:09.750 205 12515.05 30.77 55341.45 88888.00 2007-07-24 02:08:09.875 205 12515.10 30.75 55341.47 88888.00 2007-07-24 02:08:10.000 205 12515.08 30.77 55341.45 88888.00 2007-07-24 02:08:10.125 205 12515.02 30.75 55341.43 88888.00 2007-07-24 02:08:10.250 205 12514.90 30.65 55341.38 88888.00 2007-07-24 02:08:10.375 205 12514.95 30.70 55341.43 88888.00 2007-07-24 02:08:10.500 205 12515.05 30.80 55341.47 88888.00 2007-07-24 02:08:10.625 205 12515.12 30.80 55341.47 88888.00 2007-07-24 02:08:10.750 205 12515.08 30.77 55341.50 88888.00 2007-07-24 02:08:10.875 205 12515.02 30.82 55341.47 88888.00 2007-07-24 02:08:11.000 205 12514.98 30.80 55341.47 88888.00 2007-07-24 02:08:11.125 205 12515.00 30.80 55341.47 88888.00 2007-07-24 02:08:11.250 205 12515.00 30.85 55341.45 88888.00 2007-07-24 02:08:11.375 205 12515.02 30.85 55341.47 88888.00 2007-07-24 02:08:11.500 205 12515.05 30.88 55341.47 88888.00 2007-07-24 02:08:11.625 205 12515.05 30.88 55341.45 88888.00 2007-07-24 02:08:11.750 205 12515.08 30.85 55341.47 88888.00 2007-07-24 02:08:11.875 205 12515.05 30.85 55341.43 88888.00 2007-07-24 02:08:12.000 205 12515.10 30.88 55341.43 88888.00 2007-07-24 02:08:12.125 205 12515.15 30.93 55341.47 88888.00 2007-07-24 02:08:12.250 205 12515.08 30.90 55341.47 88888.00 2007-07-24 02:08:12.375 205 12515.10 30.93 55341.47 88888.00 2007-07-24 02:08:12.500 205 12515.10 30.95 55341.45 88888.00 2007-07-24 02:08:12.625 205 12515.12 30.90 55341.45 88888.00 2007-07-24 02:08:12.750 205 12515.15 30.90 55341.45 88888.00 2007-07-24 02:08:12.875 205 12515.17 30.90 55341.47 88888.00 2007-07-24 02:08:13.000 205 12515.15 30.88 55341.47 88888.00 2007-07-24 02:08:13.125 205 12515.08 30.95 55341.47 88888.00 2007-07-24 02:08:13.250 205 12515.10 30.95 55341.50 88888.00 2007-07-24 02:08:13.375 205 12515.15 30.90 55341.47 88888.00 2007-07-24 02:08:13.500 205 12515.20 30.95 55341.47 88888.00 2007-07-24 02:08:13.625 205 12515.23 30.98 55341.45 88888.00 2007-07-24 02:08:13.750 205 12515.17 31.00 55341.50 88888.00 2007-07-24 02:08:13.875 205 12515.15 31.00 55341.50 88888.00 2007-07-24 02:08:14.000 205 12515.27 31.02 55341.53 88888.00 2007-07-24 02:08:14.125 205 12515.27 31.02 55341.50 88888.00 2007-07-24 02:08:14.250 205 12515.27 31.00 55341.50 88888.00 2007-07-24 02:08:14.375 205 12515.35 31.02 55341.50 88888.00 2007-07-24 02:08:14.500 205 12515.27 31.00 55341.53 88888.00 2007-07-24 02:08:14.625 205 12515.30 31.00 55341.53 88888.00 2007-07-24 02:08:14.750 205 12515.30 31.00 55341.53 88888.00 2007-07-24 02:08:14.875 205 12515.30 31.02 55341.53 88888.00 2007-07-24 02:08:15.000 205 12515.30 31.00 55341.47 88888.00 2007-07-24 02:08:15.125 205 12515.25 31.05 55341.50 88888.00 2007-07-24 02:08:15.250 205 12515.35 31.07 55341.53 88888.00 2007-07-24 02:08:15.375 205 12515.40 31.10 55341.53 88888.00 2007-07-24 02:08:15.500 205 12515.38 31.07 55341.50 88888.00 2007-07-24 02:08:15.625 205 12515.35 31.10 55341.53 88888.00 2007-07-24 02:08:15.750 205 12515.35 31.12 55341.55 88888.00 2007-07-24 02:08:15.875 205 12515.38 31.10 55341.55 88888.00 2007-07-24 02:08:16.000 205 12515.42 31.07 55341.53 88888.00 2007-07-24 02:08:16.125 205 12515.40 31.05 55341.53 88888.00 2007-07-24 02:08:16.250 205 12515.40 31.10 55341.50 88888.00 2007-07-24 02:08:16.375 205 12515.45 31.15 55341.53 88888.00 2007-07-24 02:08:16.500 205 12515.45 31.15 55341.53 88888.00 2007-07-24 02:08:16.625 205 12515.42 31.15 55341.53 88888.00 2007-07-24 02:08:16.750 205 12515.38 31.12 55341.55 88888.00 2007-07-24 02:08:16.875 205 12515.38 31.12 55341.55 88888.00 2007-07-24 02:08:17.000 205 12515.35 31.12 55341.55 88888.00 2007-07-24 02:08:17.125 205 12515.30 31.10 55341.55 88888.00 2007-07-24 02:08:17.250 205 12515.30 31.12 55341.57 88888.00 2007-07-24 02:08:17.375 205 12515.33 31.12 55341.57 88888.00 2007-07-24 02:08:17.500 205 12515.35 31.12 55341.55 88888.00 2007-07-24 02:08:17.625 205 12515.38 31.15 55341.53 88888.00 2007-07-24 02:08:17.750 205 12515.42 31.20 55341.55 88888.00 2007-07-24 02:08:17.875 205 12515.45 31.20 55341.57 88888.00 2007-07-24 02:08:18.000 205 12515.45 31.23 55341.57 88888.00 2007-07-24 02:08:18.125 205 12515.40 31.23 55341.55 88888.00 2007-07-24 02:08:18.250 205 12515.42 31.23 55341.55 88888.00 2007-07-24 02:08:18.375 205 12515.45 31.20 55341.55 88888.00 2007-07-24 02:08:18.500 205 12515.35 31.18 55341.53 88888.00 2007-07-24 02:08:18.625 205 12515.38 31.20 55341.55 88888.00 2007-07-24 02:08:18.750 205 12515.42 31.20 55341.57 88888.00 2007-07-24 02:08:18.875 205 12515.45 31.25 55341.57 88888.00 2007-07-24 02:08:19.000 205 12515.45 31.23 55341.55 88888.00 2007-07-24 02:08:19.125 205 12515.42 31.23 55341.57 88888.00 2007-07-24 02:08:19.250 205 12515.35 31.23 55341.55 88888.00 2007-07-24 02:08:19.375 205 12515.40 31.27 55341.55 88888.00 2007-07-24 02:08:19.500 205 12515.42 31.25 55341.55 88888.00 2007-07-24 02:08:19.625 205 12515.38 31.23 55341.55 88888.00 2007-07-24 02:08:19.750 205 12515.40 31.20 55341.57 88888.00 2007-07-24 02:08:19.875 205 12515.48 31.27 55341.55 88888.00 2007-07-24 02:08:20.000 205 12515.52 31.27 55341.55 88888.00 2007-07-24 02:08:20.125 205 12515.55 31.30 55341.60 88888.00 2007-07-24 02:08:20.250 205 12515.50 31.32 55341.62 88888.00 2007-07-24 02:08:20.375 205 12515.48 31.30 55341.60 88888.00 2007-07-24 02:08:20.500 205 12515.45 31.32 55341.60 88888.00 2007-07-24 02:08:20.625 205 12515.50 31.32 55341.57 88888.00 2007-07-24 02:08:20.750 205 12515.45 31.25 55341.57 88888.00 2007-07-24 02:08:20.875 205 12515.48 31.30 55341.60 88888.00 2007-07-24 02:08:21.000 205 12515.50 31.30 55341.60 88888.00 2007-07-24 02:08:21.125 205 12515.50 31.30 55341.62 88888.00 2007-07-24 02:08:21.250 205 12515.42 31.38 55341.62 88888.00 2007-07-24 02:08:21.375 205 12515.42 31.43 55341.62 88888.00 2007-07-24 02:08:21.500 205 12515.48 31.35 55341.65 88888.00 2007-07-24 02:08:21.625 205 12515.55 31.35 55341.65 88888.00 2007-07-24 02:08:21.750 205 12515.48 31.27 55341.62 88888.00 2007-07-24 02:08:21.875 205 12515.40 31.27 55341.62 88888.00 2007-07-24 02:08:22.000 205 12515.45 31.30 55341.62 88888.00 2007-07-24 02:08:22.125 205 12515.48 31.32 55341.68 88888.00 2007-07-24 02:08:22.250 205 12515.42 31.35 55341.70 88888.00 2007-07-24 02:08:22.375 205 12515.48 31.40 55341.70 88888.00 2007-07-24 02:08:22.500 205 12515.42 31.43 55341.68 88888.00 2007-07-24 02:08:22.625 205 12515.48 31.40 55341.68 88888.00 2007-07-24 02:08:22.750 205 12515.42 31.35 55341.62 88888.00 2007-07-24 02:08:22.875 205 12515.42 31.32 55341.65 88888.00 2007-07-24 02:08:23.000 205 12515.50 31.30 55341.68 88888.00 2007-07-24 02:08:23.125 205 12515.48 31.40 55341.70 88888.00 2007-07-24 02:08:23.250 205 12515.42 31.43 55341.70 88888.00 2007-07-24 02:08:23.375 205 12515.33 31.35 55341.70 88888.00 2007-07-24 02:08:23.500 205 12515.30 31.40 55341.68 88888.00 2007-07-24 02:08:23.625 205 12515.35 31.43 55341.70 88888.00 2007-07-24 02:08:23.750 205 12515.40 31.45 55341.68 88888.00 2007-07-24 02:08:23.875 205 12515.38 31.43 55341.70 88888.00 2007-07-24 02:08:24.000 205 12515.35 31.38 55341.68 88888.00 2007-07-24 02:08:24.125 205 12515.35 31.40 55341.72 88888.00 2007-07-24 02:08:24.250 205 12515.33 31.38 55341.72 88888.00 2007-07-24 02:08:24.375 205 12515.27 31.40 55341.70 88888.00 2007-07-24 02:08:24.500 205 12515.20 31.38 55341.70 88888.00 2007-07-24 02:08:24.625 205 12515.25 31.40 55341.75 88888.00 2007-07-24 02:08:24.750 205 12515.33 31.40 55341.75 88888.00 2007-07-24 02:08:24.875 205 12515.40 31.45 55341.80 88888.00 2007-07-24 02:08:25.000 205 12515.38 31.45 55341.80 88888.00 2007-07-24 02:08:25.125 205 12515.40 31.48 55341.80 88888.00 2007-07-24 02:08:25.250 205 12515.30 31.43 55341.82 88888.00 2007-07-24 02:08:25.375 205 12515.33 31.40 55341.80 88888.00 2007-07-24 02:08:25.500 205 12515.30 31.40 55341.80 88888.00 2007-07-24 02:08:25.625 205 12515.35 31.38 55341.80 88888.00 2007-07-24 02:08:25.750 205 12515.30 31.40 55341.82 88888.00 2007-07-24 02:08:25.875 205 12515.35 31.45 55341.88 88888.00 2007-07-24 02:08:26.000 205 12515.33 31.40 55341.82 88888.00 2007-07-24 02:08:26.125 205 12515.27 31.38 55341.80 88888.00 2007-07-24 02:08:26.250 205 12515.23 31.43 55341.80 88888.00 2007-07-24 02:08:26.375 205 12515.25 31.45 55341.82 88888.00 2007-07-24 02:08:26.500 205 12515.25 31.40 55341.82 88888.00 2007-07-24 02:08:26.625 205 12515.25 31.43 55341.88 88888.00 2007-07-24 02:08:26.750 205 12515.27 31.43 55341.88 88888.00 2007-07-24 02:08:26.875 205 12515.27 31.40 55341.85 88888.00 2007-07-24 02:08:27.000 205 12515.25 31.40 55341.85 88888.00 2007-07-24 02:08:27.125 205 12515.20 31.40 55341.85 88888.00 2007-07-24 02:08:27.250 205 12515.23 31.40 55341.93 88888.00 2007-07-24 02:08:27.375 205 12515.25 31.43 55341.90 88888.00 2007-07-24 02:08:27.500 205 12515.33 31.40 55341.88 88888.00 2007-07-24 02:08:27.625 205 12515.27 31.35 55341.88 88888.00 2007-07-24 02:08:27.750 205 12515.25 31.38 55341.88 88888.00 2007-07-24 02:08:27.875 205 12515.27 31.40 55341.90 88888.00 2007-07-24 02:08:28.000 205 12515.25 31.45 55341.93 88888.00 2007-07-24 02:08:28.125 205 12515.20 31.43 55341.93 88888.00 2007-07-24 02:08:28.250 205 12515.17 31.35 55341.93 88888.00 2007-07-24 02:08:28.375 205 12515.25 31.40 55341.93 88888.00 2007-07-24 02:08:28.500 205 12515.23 31.40 55341.93 88888.00 2007-07-24 02:08:28.625 205 12515.20 31.43 55341.90 88888.00 2007-07-24 02:08:28.750 205 12515.15 31.40 55341.95 88888.00 2007-07-24 02:08:28.875 205 12515.23 31.43 55341.95 88888.00 2007-07-24 02:08:29.000 205 12515.25 31.38 55341.95 88888.00 2007-07-24 02:08:29.125 205 12515.25 31.35 55341.97 88888.00 2007-07-24 02:08:29.250 205 12515.17 31.32 55342.00 88888.00 2007-07-24 02:08:29.375 205 12515.17 31.32 55342.00 88888.00 2007-07-24 02:08:29.500 205 12515.17 31.32 55341.97 88888.00 2007-07-24 02:08:29.625 205 12515.20 31.35 55341.97 88888.00 2007-07-24 02:08:29.750 205 12515.23 31.35 55341.97 88888.00 2007-07-24 02:08:29.875 205 12515.20 31.32 55342.00 88888.00 2007-07-24 02:08:30.000 205 12515.15 31.32 55342.00 88888.00 2007-07-24 02:08:30.125 205 12515.15 31.30 55342.03 88888.00 2007-07-24 02:08:30.250 205 12515.08 31.30 55342.00 88888.00 2007-07-24 02:08:30.375 205 12515.10 31.30 55342.03 88888.00 2007-07-24 02:08:30.500 205 12515.05 31.25 55342.05 88888.00 2007-07-24 02:08:30.625 205 12515.05 31.20 55342.05 88888.00 2007-07-24 02:08:30.750 205 12515.12 31.23 55342.05 88888.00 2007-07-24 02:08:30.875 205 12515.10 31.30 55342.05 88888.00 2007-07-24 02:08:31.000 205 12515.12 31.32 55342.07 88888.00 2007-07-24 02:08:31.125 205 12515.10 31.32 55342.10 88888.00 2007-07-24 02:08:31.250 205 12515.15 31.30 55342.05 88888.00 2007-07-24 02:08:31.375 205 12515.17 31.32 55342.05 88888.00 2007-07-24 02:08:31.500 205 12515.08 31.32 55342.05 88888.00 2007-07-24 02:08:31.625 205 12515.05 31.30 55342.07 88888.00 2007-07-24 02:08:31.750 205 12515.05 31.25 55342.07 88888.00 2007-07-24 02:08:31.875 205 12515.10 31.20 55342.10 88888.00 2007-07-24 02:08:32.000 205 12515.05 31.20 55342.07 88888.00 2007-07-24 02:08:32.125 205 12515.00 31.20 55342.07 88888.00 2007-07-24 02:08:32.250 205 12514.98 31.18 55342.10 88888.00 2007-07-24 02:08:32.375 205 12515.05 31.25 55342.12 88888.00 2007-07-24 02:08:32.500 205 12515.02 31.25 55342.12 88888.00 2007-07-24 02:08:32.625 205 12515.00 31.18 55342.15 88888.00 2007-07-24 02:08:32.750 205 12514.98 31.12 55342.15 88888.00 2007-07-24 02:08:32.875 205 12515.00 31.12 55342.12 88888.00 2007-07-24 02:08:33.000 205 12515.00 31.15 55342.18 88888.00 2007-07-24 02:08:33.125 205 12515.00 31.15 55342.20 88888.00 2007-07-24 02:08:33.250 205 12515.05 31.20 55342.20 88888.00 2007-07-24 02:08:33.375 205 12515.08 31.20 55342.22 88888.00 2007-07-24 02:08:33.500 205 12514.95 31.12 55342.18 88888.00 2007-07-24 02:08:33.625 205 12514.90 31.12 55342.18 88888.00 2007-07-24 02:08:33.750 205 12514.98 31.10 55342.18 88888.00 2007-07-24 02:08:33.875 205 12514.98 31.10 55342.18 88888.00 2007-07-24 02:08:34.000 205 12514.98 31.05 55342.18 88888.00 2007-07-24 02:08:34.125 205 12515.05 31.07 55342.20 88888.00 2007-07-24 02:08:34.250 205 12515.00 31.02 55342.20 88888.00 2007-07-24 02:08:34.375 205 12514.98 31.07 55342.22 88888.00 2007-07-24 02:08:34.500 205 12514.92 31.10 55342.25 88888.00 2007-07-24 02:08:34.625 205 12514.90 31.07 55342.25 88888.00 2007-07-24 02:08:34.750 205 12514.90 30.98 55342.25 88888.00 2007-07-24 02:08:34.875 205 12514.95 30.98 55342.28 88888.00 2007-07-24 02:08:35.000 205 12514.92 31.05 55342.28 88888.00 2007-07-24 02:08:35.125 205 12514.92 31.07 55342.28 88888.00 2007-07-24 02:08:35.250 205 12514.90 31.05 55342.30 88888.00 2007-07-24 02:08:35.375 205 12514.88 31.05 55342.30 88888.00 2007-07-24 02:08:35.500 205 12514.77 31.05 55342.32 88888.00 2007-07-24 02:08:35.625 205 12514.80 31.05 55342.32 88888.00 2007-07-24 02:08:35.750 205 12514.85 31.05 55342.30 88888.00 2007-07-24 02:08:35.875 205 12514.88 31.07 55342.32 88888.00 2007-07-24 02:08:36.000 205 12514.83 31.02 55342.35 88888.00 2007-07-24 02:08:36.125 205 12514.83 30.98 55342.35 88888.00 2007-07-24 02:08:36.250 205 12514.85 30.98 55342.40 88888.00 2007-07-24 02:08:36.375 205 12514.80 31.00 55342.40 88888.00 2007-07-24 02:08:36.500 205 12514.80 30.95 55342.40 88888.00 2007-07-24 02:08:36.625 205 12514.83 30.93 55342.38 88888.00 2007-07-24 02:08:36.750 205 12514.83 30.88 55342.38 88888.00 2007-07-24 02:08:36.875 205 12514.77 30.90 55342.38 88888.00 2007-07-24 02:08:37.000 205 12514.75 30.85 55342.38 88888.00 2007-07-24 02:08:37.125 205 12514.70 30.80 55342.35 88888.00 2007-07-24 02:08:37.250 205 12514.70 30.80 55342.38 88888.00 2007-07-24 02:08:37.375 205 12514.75 30.85 55342.43 88888.00 2007-07-24 02:08:37.500 205 12514.75 30.90 55342.45 88888.00 2007-07-24 02:08:37.625 205 12514.77 30.88 55342.45 88888.00 2007-07-24 02:08:37.750 205 12514.88 30.88 55342.45 88888.00 2007-07-24 02:08:37.875 205 12514.83 30.82 55342.43 88888.00 2007-07-24 02:08:38.000 205 12514.73 30.80 55342.43 88888.00 2007-07-24 02:08:38.125 205 12514.75 30.80 55342.45 88888.00 2007-07-24 02:08:38.250 205 12514.75 30.80 55342.45 88888.00 2007-07-24 02:08:38.375 205 12514.80 30.77 55342.47 88888.00 2007-07-24 02:08:38.500 205 12514.73 30.80 55342.47 88888.00 2007-07-24 02:08:38.625 205 12514.67 30.80 55342.47 88888.00 2007-07-24 02:08:38.750 205 12514.70 30.77 55342.47 88888.00 2007-07-24 02:08:38.875 205 12514.75 30.77 55342.50 88888.00 2007-07-24 02:08:39.000 205 12514.77 30.77 55342.47 88888.00 2007-07-24 02:08:39.125 205 12514.83 30.75 55342.47 88888.00 2007-07-24 02:08:39.250 205 12514.80 30.68 55342.45 88888.00 2007-07-24 02:08:39.375 205 12514.73 30.68 55342.47 88888.00 2007-07-24 02:08:39.500 205 12514.73 30.70 55342.47 88888.00 2007-07-24 02:08:39.625 205 12514.73 30.73 55342.50 88888.00 2007-07-24 02:08:39.750 205 12514.75 30.75 55342.53 88888.00 2007-07-24 02:08:39.875 205 12514.83 30.73 55342.55 88888.00 2007-07-24 02:08:40.000 205 12514.80 30.68 55342.53 88888.00 2007-07-24 02:08:40.125 205 12514.80 30.70 55342.55 88888.00 2007-07-24 02:08:40.250 205 12514.73 30.65 55342.57 88888.00 2007-07-24 02:08:40.375 205 12514.70 30.62 55342.57 88888.00 2007-07-24 02:08:40.500 205 12514.73 30.60 55342.60 88888.00 2007-07-24 02:08:40.625 205 12514.75 30.60 55342.57 88888.00 2007-07-24 02:08:40.750 205 12514.77 30.62 55342.60 88888.00 2007-07-24 02:08:40.875 205 12514.70 30.60 55342.60 88888.00 2007-07-24 02:08:41.000 205 12514.62 30.57 55342.55 88888.00 2007-07-24 02:08:41.125 205 12514.62 30.52 55342.55 88888.00 2007-07-24 02:08:41.250 205 12514.65 30.55 55342.55 88888.00 2007-07-24 02:08:41.375 205 12514.67 30.55 55342.55 88888.00 2007-07-24 02:08:41.500 205 12514.67 30.50 55342.60 88888.00 2007-07-24 02:08:41.625 205 12514.75 30.50 55342.57 88888.00 2007-07-24 02:08:41.750 205 12514.85 30.50 55342.60 88888.00 2007-07-24 02:08:41.875 205 12514.77 30.48 55342.60 88888.00 2007-07-24 02:08:42.000 205 12514.75 30.45 55342.60 88888.00 2007-07-24 02:08:42.125 205 12514.77 30.50 55342.65 88888.00 2007-07-24 02:08:42.250 205 12514.65 30.50 55342.60 88888.00 2007-07-24 02:08:42.375 205 12514.70 30.50 55342.57 88888.00 2007-07-24 02:08:42.500 205 12514.73 30.48 55342.60 88888.00 2007-07-24 02:08:42.625 205 12514.73 30.48 55342.62 88888.00 2007-07-24 02:08:42.750 205 12514.73 30.50 55342.65 88888.00 2007-07-24 02:08:42.875 205 12514.70 30.52 55342.62 88888.00 2007-07-24 02:08:43.000 205 12514.67 30.52 55342.62 88888.00 2007-07-24 02:08:43.125 205 12514.65 30.45 55342.65 88888.00 2007-07-24 02:08:43.250 205 12514.60 30.45 55342.65 88888.00 2007-07-24 02:08:43.375 205 12514.65 30.45 55342.65 88888.00 2007-07-24 02:08:43.500 205 12514.67 30.43 55342.65 88888.00 2007-07-24 02:08:43.625 205 12514.67 30.43 55342.65 88888.00 2007-07-24 02:08:43.750 205 12514.62 30.43 55342.65 88888.00 2007-07-24 02:08:43.875 205 12514.60 30.43 55342.68 88888.00 2007-07-24 02:08:44.000 205 12514.60 30.40 55342.70 88888.00 2007-07-24 02:08:44.125 205 12514.60 30.40 55342.68 88888.00 2007-07-24 02:08:44.250 205 12514.62 30.43 55342.72 88888.00 2007-07-24 02:08:44.375 205 12514.67 30.48 55342.70 88888.00 2007-07-24 02:08:44.500 205 12514.62 30.43 55342.72 88888.00 2007-07-24 02:08:44.625 205 12514.62 30.38 55342.70 88888.00 2007-07-24 02:08:44.750 205 12514.62 30.32 55342.70 88888.00 2007-07-24 02:08:44.875 205 12514.65 30.38 55342.72 88888.00 2007-07-24 02:08:45.000 205 12514.65 30.38 55342.72 88888.00 2007-07-24 02:08:45.125 205 12514.70 30.40 55342.78 88888.00 2007-07-24 02:08:45.250 205 12514.67 30.27 55342.72 88888.00 2007-07-24 02:08:45.375 205 12514.67 30.27 55342.70 88888.00 2007-07-24 02:08:45.500 205 12514.65 30.32 55342.72 88888.00 2007-07-24 02:08:45.625 205 12514.60 30.30 55342.78 88888.00 2007-07-24 02:08:45.750 205 12514.62 30.27 55342.78 88888.00 2007-07-24 02:08:45.875 205 12514.65 30.27 55342.75 88888.00 2007-07-24 02:08:46.000 205 12514.67 30.30 55342.75 88888.00 2007-07-24 02:08:46.125 205 12514.70 30.32 55342.78 88888.00 2007-07-24 02:08:46.250 205 12514.58 30.27 55342.75 88888.00 2007-07-24 02:08:46.375 205 12514.62 30.30 55342.75 88888.00 2007-07-24 02:08:46.500 205 12514.62 30.27 55342.78 88888.00 2007-07-24 02:08:46.625 205 12514.65 30.25 55342.80 88888.00 2007-07-24 02:08:46.750 205 12514.65 30.25 55342.80 88888.00 2007-07-24 02:08:46.875 205 12514.70 30.27 55342.82 88888.00 2007-07-24 02:08:47.000 205 12514.70 30.30 55342.80 88888.00 2007-07-24 02:08:47.125 205 12514.70 30.32 55342.82 88888.00 2007-07-24 02:08:47.250 205 12514.62 30.25 55342.85 88888.00 2007-07-24 02:08:47.375 205 12514.65 30.20 55342.82 88888.00 2007-07-24 02:08:47.500 205 12514.67 30.20 55342.82 88888.00 2007-07-24 02:08:47.625 205 12514.70 30.25 55342.90 88888.00 2007-07-24 02:08:47.750 205 12514.73 30.30 55342.88 88888.00 2007-07-24 02:08:47.875 205 12514.62 30.25 55342.85 88888.00 2007-07-24 02:08:48.000 205 12514.60 30.20 55342.82 88888.00 2007-07-24 02:08:48.125 205 12514.58 30.15 55342.82 88888.00 2007-07-24 02:08:48.250 205 12514.55 30.18 55342.85 88888.00 2007-07-24 02:08:48.375 205 12514.60 30.18 55342.85 88888.00 2007-07-24 02:08:48.500 205 12514.55 30.18 55342.88 88888.00 2007-07-24 02:08:48.625 205 12514.62 30.20 55342.88 88888.00 2007-07-24 02:08:48.750 205 12514.75 30.23 55342.90 88888.00 2007-07-24 02:08:48.875 205 12514.67 30.20 55342.90 88888.00 2007-07-24 02:08:49.000 205 12514.62 30.15 55342.88 88888.00 2007-07-24 02:08:49.125 205 12514.62 30.18 55342.90 88888.00 2007-07-24 02:08:49.250 205 12514.58 30.23 55342.93 88888.00 2007-07-24 02:08:49.375 205 12514.60 30.20 55342.93 88888.00 2007-07-24 02:08:49.500 205 12514.58 30.15 55342.90 88888.00 2007-07-24 02:08:49.625 205 12514.60 30.18 55342.88 88888.00 2007-07-24 02:08:49.750 205 12514.67 30.20 55342.88 88888.00 2007-07-24 02:08:49.875 205 12514.62 30.23 55342.88 88888.00 2007-07-24 02:08:50.000 205 12514.60 30.18 55342.88 88888.00 2007-07-24 02:08:50.125 205 12514.65 30.15 55342.88 88888.00 2007-07-24 02:08:50.250 205 12514.62 30.15 55342.90 88888.00 2007-07-24 02:08:50.375 205 12514.62 30.18 55342.90 88888.00 2007-07-24 02:08:50.500 205 12514.58 30.15 55342.93 88888.00 2007-07-24 02:08:50.625 205 12514.62 30.15 55342.90 88888.00 2007-07-24 02:08:50.750 205 12514.67 30.15 55342.90 88888.00 2007-07-24 02:08:50.875 205 12514.62 30.12 55342.85 88888.00 2007-07-24 02:08:51.000 205 12514.58 30.10 55342.85 88888.00 2007-07-24 02:08:51.125 205 12514.55 30.10 55342.88 88888.00 2007-07-24 02:08:51.250 205 12514.58 30.18 55342.90 88888.00 2007-07-24 02:08:51.375 205 12514.70 30.20 55342.93 88888.00 2007-07-24 02:08:51.500 205 12514.73 30.15 55342.90 88888.00 2007-07-24 02:08:51.625 205 12514.65 30.12 55342.88 88888.00 2007-07-24 02:08:51.750 205 12514.60 30.10 55342.90 88888.00 2007-07-24 02:08:51.875 205 12514.55 30.05 55342.90 88888.00 2007-07-24 02:08:52.000 205 12514.58 30.07 55342.90 88888.00 2007-07-24 02:08:52.125 205 12514.55 30.05 55342.90 88888.00 2007-07-24 02:08:52.250 205 12514.50 30.02 55342.95 88888.00 2007-07-24 02:08:52.375 205 12514.52 30.07 55342.90 88888.00 2007-07-24 02:08:52.500 205 12514.55 30.07 55342.90 88888.00 2007-07-24 02:08:52.625 205 12514.55 30.07 55342.90 88888.00 2007-07-24 02:08:52.750 205 12514.50 30.05 55342.90 88888.00 2007-07-24 02:08:52.875 205 12514.45 30.05 55342.88 88888.00 2007-07-24 02:08:53.000 205 12514.52 30.07 55342.93 88888.00 2007-07-24 02:08:53.125 205 12514.58 30.07 55342.95 88888.00 2007-07-24 02:08:53.250 205 12514.52 30.07 55342.93 88888.00 2007-07-24 02:08:53.375 205 12514.65 30.12 55342.90 88888.00 2007-07-24 02:08:53.500 205 12514.65 30.15 55342.95 88888.00 2007-07-24 02:08:53.625 205 12514.62 30.10 55342.95 88888.00 2007-07-24 02:08:53.750 205 12514.58 30.07 55342.95 88888.00 2007-07-24 02:08:53.875 205 12514.58 30.05 55342.97 88888.00 2007-07-24 02:08:54.000 205 12514.60 30.07 55342.97 88888.00 2007-07-24 02:08:54.125 205 12514.52 30.05 55342.97 88888.00 2007-07-24 02:08:54.250 205 12514.45 30.02 55342.95 88888.00 2007-07-24 02:08:54.375 205 12514.48 30.00 55342.95 88888.00 2007-07-24 02:08:54.500 205 12514.50 29.98 55342.95 88888.00 2007-07-24 02:08:54.625 205 12514.60 30.02 55342.97 88888.00 2007-07-24 02:08:54.750 205 12514.60 30.05 55342.97 88888.00 2007-07-24 02:08:54.875 205 12514.52 30.02 55343.00 88888.00 2007-07-24 02:08:55.000 205 12514.48 29.98 55342.97 88888.00 2007-07-24 02:08:55.125 205 12514.48 29.95 55343.00 88888.00 2007-07-24 02:08:55.250 205 12514.48 30.00 55343.03 88888.00 2007-07-24 02:08:55.375 205 12514.52 30.05 55343.03 88888.00 2007-07-24 02:08:55.500 205 12514.55 30.12 55343.05 88888.00 2007-07-24 02:08:55.625 205 12514.52 30.07 55343.03 88888.00 2007-07-24 02:08:55.750 205 12514.55 30.00 55343.00 88888.00 2007-07-24 02:08:55.875 205 12514.52 30.00 55343.00 88888.00 2007-07-24 02:08:56.000 205 12514.52 30.00 55343.03 88888.00 2007-07-24 02:08:56.125 205 12514.52 29.98 55343.00 88888.00 2007-07-24 02:08:56.250 205 12514.48 29.95 55342.97 88888.00 2007-07-24 02:08:56.375 205 12514.58 29.98 55343.00 88888.00 2007-07-24 02:08:56.500 205 12514.62 30.02 55343.00 88888.00 2007-07-24 02:08:56.625 205 12514.62 30.02 55343.05 88888.00 2007-07-24 02:08:56.750 205 12514.58 30.00 55343.05 88888.00 2007-07-24 02:08:56.875 205 12514.48 30.00 55343.05 88888.00 2007-07-24 02:08:57.000 205 12514.48 30.00 55343.03 88888.00 2007-07-24 02:08:57.125 205 12514.48 29.95 55343.03 88888.00 2007-07-24 02:08:57.250 205 12514.50 29.95 55343.03 88888.00 2007-07-24 02:08:57.375 205 12514.52 29.93 55342.97 88888.00 2007-07-24 02:08:57.500 205 12514.48 29.98 55343.00 88888.00 2007-07-24 02:08:57.625 205 12514.52 29.95 55343.03 88888.00 2007-07-24 02:08:57.750 205 12514.58 29.93 55343.07 88888.00 2007-07-24 02:08:57.875 205 12514.60 29.93 55343.07 88888.00 2007-07-24 02:08:58.000 205 12514.58 29.90 55343.05 88888.00 2007-07-24 02:08:58.125 205 12514.48 29.90 55343.05 88888.00 2007-07-24 02:08:58.250 205 12514.42 29.90 55343.05 88888.00 2007-07-24 02:08:58.375 205 12514.40 29.88 55343.05 88888.00 2007-07-24 02:08:58.500 205 12514.40 29.85 55343.07 88888.00 2007-07-24 02:08:58.625 205 12514.40 29.90 55343.07 88888.00 2007-07-24 02:08:58.750 205 12514.42 29.93 55343.10 88888.00 2007-07-24 02:08:58.875 205 12514.45 29.93 55343.12 88888.00 2007-07-24 02:08:59.000 205 12514.45 29.90 55343.12 88888.00 2007-07-24 02:08:59.125 205 12514.48 29.88 55343.10 88888.00 2007-07-24 02:08:59.250 205 12514.42 29.85 55343.10 88888.00 2007-07-24 02:08:59.375 205 12514.42 29.85 55343.10 88888.00 2007-07-24 02:08:59.500 205 12514.38 29.85 55343.10 88888.00 2007-07-24 02:08:59.625 205 12514.42 29.88 55343.12 88888.00 2007-07-24 02:08:59.750 205 12514.42 29.90 55343.12 88888.00 2007-07-24 02:08:59.875 205 12514.42 29.88 55343.07 88888.00 2007-07-24 02:09:00.000 205 12514.42 29.90 55343.05 88888.00 2007-07-24 02:09:00.125 205 12514.45 29.85 55343.10 88888.00 2007-07-24 02:09:00.250 205 12514.33 29.77 55343.07 88888.00 2007-07-24 02:09:00.375 205 12514.33 29.80 55343.10 88888.00 2007-07-24 02:09:00.500 205 12514.38 29.80 55343.10 88888.00 2007-07-24 02:09:00.625 205 12514.38 29.80 55343.07 88888.00 2007-07-24 02:09:00.750 205 12514.35 29.80 55343.10 88888.00 2007-07-24 02:09:00.875 205 12514.40 29.75 55343.12 88888.00 2007-07-24 02:09:01.000 205 12514.40 29.77 55343.12 88888.00 2007-07-24 02:09:01.125 205 12514.45 29.75 55343.10 88888.00 2007-07-24 02:09:01.250 205 12514.40 29.75 55343.12 88888.00 2007-07-24 02:09:01.375 205 12514.33 29.73 55343.12 88888.00 2007-07-24 02:09:01.500 205 12514.35 29.75 55343.12 88888.00 2007-07-24 02:09:01.625 205 12514.40 29.73 55343.10 88888.00 2007-07-24 02:09:01.750 205 12514.48 29.77 55343.10 88888.00 2007-07-24 02:09:01.875 205 12514.48 29.73 55343.10 88888.00 2007-07-24 02:09:02.000 205 12514.50 29.70 55343.12 88888.00 2007-07-24 02:09:02.125 205 12514.50 29.73 55343.12 88888.00 2007-07-24 02:09:02.250 205 12514.45 29.70 55343.12 88888.00 2007-07-24 02:09:02.375 205 12514.42 29.62 55343.10 88888.00 2007-07-24 02:09:02.500 205 12514.40 29.62 55343.12 88888.00 2007-07-24 02:09:02.625 205 12514.40 29.70 55343.15 88888.00 2007-07-24 02:09:02.750 205 12514.45 29.65 55343.12 88888.00 2007-07-24 02:09:02.875 205 12514.40 29.65 55343.12 88888.00 2007-07-24 02:09:03.000 205 12514.42 29.68 55343.12 88888.00 2007-07-24 02:09:03.125 205 12514.42 29.68 55343.12 88888.00 2007-07-24 02:09:03.250 205 12514.38 29.62 55343.12 88888.00 2007-07-24 02:09:03.375 205 12514.40 29.60 55343.15 88888.00 2007-07-24 02:09:03.500 205 12514.40 29.57 55343.15 88888.00 2007-07-24 02:09:03.625 205 12514.50 29.62 55343.15 88888.00 2007-07-24 02:09:03.750 205 12514.52 29.62 55343.18 88888.00 2007-07-24 02:09:03.875 205 12514.40 29.62 55343.18 88888.00 2007-07-24 02:09:04.000 205 12514.35 29.65 55343.15 88888.00 2007-07-24 02:09:04.125 205 12514.40 29.65 55343.18 88888.00 2007-07-24 02:09:04.250 205 12514.38 29.62 55343.20 88888.00 2007-07-24 02:09:04.375 205 12514.42 29.65 55343.20 88888.00 2007-07-24 02:09:04.500 205 12514.38 29.60 55343.20 88888.00 2007-07-24 02:09:04.625 205 12514.25 29.57 55343.20 88888.00 2007-07-24 02:09:04.750 205 12514.23 29.55 55343.20 88888.00 2007-07-24 02:09:04.875 205 12514.20 29.55 55343.18 88888.00 2007-07-24 02:09:05.000 205 12514.23 29.55 55343.18 88888.00 2007-07-24 02:09:05.125 205 12514.27 29.60 55343.22 88888.00 2007-07-24 02:09:05.250 205 12514.30 29.60 55343.25 88888.00 2007-07-24 02:09:05.375 205 12514.33 29.62 55343.25 88888.00 2007-07-24 02:09:05.500 205 12514.25 29.57 55343.22 88888.00 2007-07-24 02:09:05.625 205 12514.27 29.50 55343.22 88888.00 2007-07-24 02:09:05.750 205 12514.33 29.48 55343.22 88888.00 2007-07-24 02:09:05.875 205 12514.27 29.50 55343.20 88888.00 2007-07-24 02:09:06.000 205 12514.25 29.52 55343.20 88888.00 2007-07-24 02:09:06.125 205 12514.20 29.48 55343.20 88888.00 2007-07-24 02:09:06.250 205 12514.20 29.45 55343.18 88888.00 2007-07-24 02:09:06.375 205 12514.27 29.45 55343.20 88888.00 2007-07-24 02:09:06.500 205 12514.30 29.50 55343.22 88888.00 2007-07-24 02:09:06.625 205 12514.30 29.55 55343.22 88888.00 2007-07-24 02:09:06.750 205 12514.27 29.52 55343.22 88888.00 2007-07-24 02:09:06.875 205 12514.25 29.50 55343.22 88888.00 2007-07-24 02:09:07.000 205 12514.27 29.50 55343.18 88888.00 2007-07-24 02:09:07.125 205 12514.20 29.50 55343.20 88888.00 2007-07-24 02:09:07.250 205 12514.20 29.48 55343.20 88888.00 2007-07-24 02:09:07.375 205 12514.35 29.57 55343.22 88888.00 2007-07-24 02:09:07.500 205 12514.33 29.60 55343.22 88888.00 2007-07-24 02:09:07.625 205 12514.25 29.57 55343.22 88888.00 2007-07-24 02:09:07.750 205 12514.25 29.52 55343.22 88888.00 2007-07-24 02:09:07.875 205 12514.30 29.48 55343.20 88888.00 2007-07-24 02:09:08.000 205 12514.25 29.40 55343.18 88888.00 2007-07-24 02:09:08.125 205 12514.15 29.40 55343.15 88888.00 2007-07-24 02:09:08.250 205 12514.15 29.38 55343.22 88888.00 2007-07-24 02:09:08.375 205 12514.23 29.43 55343.25 88888.00 2007-07-24 02:09:08.500 205 12514.30 29.43 55343.22 88888.00 2007-07-24 02:09:08.625 205 12514.35 29.43 55343.25 88888.00 2007-07-24 02:09:08.750 205 12514.40 29.43 55343.28 88888.00 2007-07-24 02:09:08.875 205 12514.33 29.45 55343.28 88888.00 2007-07-24 02:09:09.000 205 12514.17 29.43 55343.25 88888.00 2007-07-24 02:09:09.125 205 12514.23 29.43 55343.25 88888.00 2007-07-24 02:09:09.250 205 12514.20 29.45 55343.28 88888.00 2007-07-24 02:09:09.375 205 12514.20 29.45 55343.25 88888.00 2007-07-24 02:09:09.500 205 12514.20 29.40 55343.25 88888.00 2007-07-24 02:09:09.625 205 12514.20 29.40 55343.28 88888.00 2007-07-24 02:09:09.750 205 12514.17 29.45 55343.30 88888.00 2007-07-24 02:09:09.875 205 12514.23 29.45 55343.30 88888.00 2007-07-24 02:09:10.000 205 12514.27 29.48 55343.30 88888.00 2007-07-24 02:09:10.125 205 12514.23 29.45 55343.28 88888.00 2007-07-24 02:09:10.250 205 12514.15 29.40 55343.25 88888.00 2007-07-24 02:09:10.375 205 12514.23 29.40 55343.25 88888.00 2007-07-24 02:09:10.500 205 12514.23 29.38 55343.28 88888.00 2007-07-24 02:09:10.625 205 12514.17 29.38 55343.25 88888.00 2007-07-24 02:09:10.750 205 12514.27 29.45 55343.25 88888.00 2007-07-24 02:09:10.875 205 12514.27 29.45 55343.28 88888.00 2007-07-24 02:09:11.000 205 12514.17 29.38 55343.25 88888.00 2007-07-24 02:09:11.125 205 12514.17 29.35 55343.28 88888.00 2007-07-24 02:09:11.250 205 12514.20 29.38 55343.25 88888.00 2007-07-24 02:09:11.375 205 12514.20 29.40 55343.22 88888.00 2007-07-24 02:09:11.500 205 12514.12 29.35 55343.25 88888.00 2007-07-24 02:09:11.625 205 12514.15 29.38 55343.28 88888.00 2007-07-24 02:09:11.750 205 12514.23 29.40 55343.28 88888.00 2007-07-24 02:09:11.875 205 12514.30 29.40 55343.28 88888.00 2007-07-24 02:09:12.000 205 12514.35 29.40 55343.28 88888.00 2007-07-24 02:09:12.125 205 12514.40 29.43 55343.30 88888.00 2007-07-24 02:09:12.250 205 12514.23 29.43 55343.28 88888.00 2007-07-24 02:09:12.375 205 12514.12 29.43 55343.28 88888.00 2007-07-24 02:09:12.500 205 12514.25 29.43 55343.28 88888.00 2007-07-24 02:09:12.625 205 12514.25 29.43 55343.25 88888.00 2007-07-24 02:09:12.750 205 12514.23 29.43 55343.28 88888.00 2007-07-24 02:09:12.875 205 12514.23 29.40 55343.25 88888.00 2007-07-24 02:09:13.000 205 12514.23 29.43 55343.30 88888.00 2007-07-24 02:09:13.125 205 12514.25 29.48 55343.32 88888.00 2007-07-24 02:09:13.250 205 12514.25 29.43 55343.30 88888.00 2007-07-24 02:09:13.375 205 12514.33 29.35 55343.30 88888.00 2007-07-24 02:09:13.500 205 12514.25 29.38 55343.25 88888.00 2007-07-24 02:09:13.625 205 12514.30 29.43 55343.25 88888.00 2007-07-24 02:09:13.750 205 12514.35 29.45 55343.25 88888.00 2007-07-24 02:09:13.875 205 12514.27 29.40 55343.22 88888.00 2007-07-24 02:09:14.000 205 12514.25 29.43 55343.20 88888.00 2007-07-24 02:09:14.125 205 12514.30 29.50 55343.28 88888.00 2007-07-24 02:09:14.250 205 12514.30 29.48 55343.28 88888.00 2007-07-24 02:09:14.375 205 12514.30 29.48 55343.22 88888.00 2007-07-24 02:09:14.500 205 12514.20 29.50 55343.25 88888.00 2007-07-24 02:09:14.625 205 12514.17 29.52 55343.28 88888.00 2007-07-24 02:09:14.750 205 12514.23 29.45 55343.22 88888.00 2007-07-24 02:09:14.875 205 12514.23 29.40 55343.22 88888.00 2007-07-24 02:09:15.000 205 12514.20 29.40 55343.22 88888.00 2007-07-24 02:09:15.125 205 12514.23 29.43 55343.22 88888.00 2007-07-24 02:09:15.250 205 12514.25 29.43 55343.28 88888.00 2007-07-24 02:09:15.375 205 12514.20 29.40 55343.25 88888.00 2007-07-24 02:09:15.500 205 12514.17 29.40 55343.25 88888.00 2007-07-24 02:09:15.625 205 12514.27 29.50 55343.28 88888.00 2007-07-24 02:09:15.750 205 12514.30 29.52 55343.25 88888.00 2007-07-24 02:09:15.875 205 12514.25 29.50 55343.28 88888.00 2007-07-24 02:09:16.000 205 12514.30 29.52 55343.28 88888.00 2007-07-24 02:09:16.125 205 12514.25 29.52 55343.28 88888.00 2007-07-24 02:09:16.250 205 12514.20 29.50 55343.25 88888.00 2007-07-24 02:09:16.375 205 12514.27 29.52 55343.25 88888.00 2007-07-24 02:09:16.500 205 12514.33 29.52 55343.28 88888.00 2007-07-24 02:09:16.625 205 12514.27 29.50 55343.28 88888.00 2007-07-24 02:09:16.750 205 12514.23 29.50 55343.25 88888.00 2007-07-24 02:09:16.875 205 12514.20 29.48 55343.20 88888.00 2007-07-24 02:09:17.000 205 12514.20 29.45 55343.20 88888.00 2007-07-24 02:09:17.125 205 12514.15 29.48 55343.22 88888.00 2007-07-24 02:09:17.250 205 12514.20 29.52 55343.25 88888.00 2007-07-24 02:09:17.375 205 12514.33 29.55 55343.22 88888.00 2007-07-24 02:09:17.500 205 12514.33 29.55 55343.22 88888.00 2007-07-24 02:09:17.625 205 12514.30 29.50 55343.22 88888.00 2007-07-24 02:09:17.750 205 12514.30 29.55 55343.25 88888.00 2007-07-24 02:09:17.875 205 12514.35 29.57 55343.25 88888.00 2007-07-24 02:09:18.000 205 12514.35 29.57 55343.22 88888.00 2007-07-24 02:09:18.125 205 12514.35 29.60 55343.22 88888.00 2007-07-24 02:09:18.250 205 12514.33 29.60 55343.22 88888.00 2007-07-24 02:09:18.375 205 12514.35 29.60 55343.22 88888.00 2007-07-24 02:09:18.500 205 12514.35 29.57 55343.20 88888.00 2007-07-24 02:09:18.625 205 12514.38 29.57 55343.22 88888.00 2007-07-24 02:09:18.750 205 12514.38 29.60 55343.22 88888.00 2007-07-24 02:09:18.875 205 12514.30 29.62 55343.22 88888.00 2007-07-24 02:09:19.000 205 12514.30 29.57 55343.20 88888.00 2007-07-24 02:09:19.125 205 12514.35 29.57 55343.20 88888.00 2007-07-24 02:09:19.250 205 12514.27 29.57 55343.22 88888.00 2007-07-24 02:09:19.375 205 12514.27 29.62 55343.20 88888.00 2007-07-24 02:09:19.500 205 12514.27 29.65 55343.20 88888.00 2007-07-24 02:09:19.625 205 12514.23 29.62 55343.18 88888.00 2007-07-24 02:09:19.750 205 12514.25 29.68 55343.20 88888.00 2007-07-24 02:09:19.875 205 12514.27 29.73 55343.22 88888.00 2007-07-24 02:09:20.000 205 12514.27 29.68 55343.22 88888.00 2007-07-24 02:09:20.125 205 12514.27 29.68 55343.20 88888.00 2007-07-24 02:09:20.250 205 12514.27 29.68 55343.22 88888.00 2007-07-24 02:09:20.375 205 12514.35 29.70 55343.25 88888.00 2007-07-24 02:09:20.500 205 12514.38 29.75 55343.22 88888.00 2007-07-24 02:09:20.625 205 12514.30 29.68 55343.22 88888.00 2007-07-24 02:09:20.750 205 12514.27 29.73 55343.22 88888.00 2007-07-24 02:09:20.875 205 12514.27 29.75 55343.22 88888.00 2007-07-24 02:09:21.000 205 12514.27 29.73 55343.22 88888.00 2007-07-24 02:09:21.125 205 12514.20 29.70 55343.20 88888.00 2007-07-24 02:09:21.250 205 12514.20 29.70 55343.25 88888.00 2007-07-24 02:09:21.375 205 12514.27 29.75 55343.25 88888.00 2007-07-24 02:09:21.500 205 12514.35 29.77 55343.25 88888.00 2007-07-24 02:09:21.625 205 12514.40 29.85 55343.22 88888.00 2007-07-24 02:09:21.750 205 12514.38 29.82 55343.22 88888.00 2007-07-24 02:09:21.875 205 12514.33 29.77 55343.20 88888.00 2007-07-24 02:09:22.000 205 12514.33 29.80 55343.22 88888.00 2007-07-24 02:09:22.125 205 12514.35 29.82 55343.22 88888.00 2007-07-24 02:09:22.250 205 12514.30 29.82 55343.20 88888.00 2007-07-24 02:09:22.375 205 12514.25 29.85 55343.18 88888.00 2007-07-24 02:09:22.500 205 12514.23 29.88 55343.20 88888.00 2007-07-24 02:09:22.625 205 12514.20 29.85 55343.20 88888.00 2007-07-24 02:09:22.750 205 12514.20 29.90 55343.20 88888.00 2007-07-24 02:09:22.875 205 12514.27 29.93 55343.22 88888.00 2007-07-24 02:09:23.000 205 12514.35 29.93 55343.22 88888.00 2007-07-24 02:09:23.125 205 12514.35 29.88 55343.20 88888.00 2007-07-24 02:09:23.250 205 12514.30 29.90 55343.20 88888.00 2007-07-24 02:09:23.375 205 12514.30 29.90 55343.20 88888.00 2007-07-24 02:09:23.500 205 12514.30 29.93 55343.20 88888.00 2007-07-24 02:09:23.625 205 12514.33 29.98 55343.22 88888.00 2007-07-24 02:09:23.750 205 12514.38 29.98 55343.25 88888.00 2007-07-24 02:09:23.875 205 12514.33 29.95 55343.20 88888.00 2007-07-24 02:09:24.000 205 12514.25 29.98 55343.20 88888.00 2007-07-24 02:09:24.125 205 12514.25 30.00 55343.22 88888.00 2007-07-24 02:09:24.250 205 12514.23 29.93 55343.18 88888.00 2007-07-24 02:09:24.375 205 12514.27 29.90 55343.15 88888.00 2007-07-24 02:09:24.500 205 12514.30 29.93 55343.18 88888.00 2007-07-24 02:09:24.625 205 12514.27 30.02 55343.18 88888.00 2007-07-24 02:09:24.750 205 12514.27 30.07 55343.20 88888.00 2007-07-24 02:09:24.875 205 12514.25 30.05 55343.20 88888.00 2007-07-24 02:09:25.000 205 12514.25 30.00 55343.18 88888.00 2007-07-24 02:09:25.125 205 12514.27 30.00 55343.20 88888.00 2007-07-24 02:09:25.250 205 12514.23 29.98 55343.20 88888.00 2007-07-24 02:09:25.375 205 12514.27 30.05 55343.20 88888.00 2007-07-24 02:09:25.500 205 12514.30 30.10 55343.22 88888.00 2007-07-24 02:09:25.625 205 12514.33 30.05 55343.22 88888.00 2007-07-24 02:09:25.750 205 12514.30 30.00 55343.25 88888.00 2007-07-24 02:09:25.875 205 12514.27 30.02 55343.22 88888.00 2007-07-24 02:09:26.000 205 12514.27 30.05 55343.20 88888.00 2007-07-24 02:09:26.125 205 12514.27 30.07 55343.22 88888.00 2007-07-24 02:09:26.250 205 12514.23 30.05 55343.22 88888.00 2007-07-24 02:09:26.375 205 12514.23 30.02 55343.22 88888.00 2007-07-24 02:09:26.500 205 12514.27 30.07 55343.22 88888.00 2007-07-24 02:09:26.625 205 12514.27 30.07 55343.22 88888.00 2007-07-24 02:09:26.750 205 12514.20 30.07 55343.22 88888.00 2007-07-24 02:09:26.875 205 12514.23 30.12 55343.22 88888.00 2007-07-24 02:09:27.000 205 12514.27 30.10 55343.25 88888.00 2007-07-24 02:09:27.125 205 12514.25 30.07 55343.22 88888.00 2007-07-24 02:09:27.250 205 12514.15 30.05 55343.25 88888.00 2007-07-24 02:09:27.375 205 12514.12 30.10 55343.25 88888.00 2007-07-24 02:09:27.500 205 12514.15 30.12 55343.25 88888.00 2007-07-24 02:09:27.625 205 12514.10 30.12 55343.22 88888.00 2007-07-24 02:09:27.750 205 12514.10 30.10 55343.22 88888.00 2007-07-24 02:09:27.875 205 12514.08 30.10 55343.22 88888.00 2007-07-24 02:09:28.000 205 12514.10 30.12 55343.22 88888.00 2007-07-24 02:09:28.125 205 12514.12 30.15 55343.20 88888.00 2007-07-24 02:09:28.250 205 12514.05 30.12 55343.20 88888.00 2007-07-24 02:09:28.375 205 12514.08 30.15 55343.20 88888.00 2007-07-24 02:09:28.500 205 12514.08 30.23 55343.25 88888.00 2007-07-24 02:09:28.625 205 12514.02 30.12 55343.22 88888.00 2007-07-24 02:09:28.750 205 12514.00 30.12 55343.25 88888.00 2007-07-24 02:09:28.875 205 12514.05 30.20 55343.28 88888.00 2007-07-24 02:09:29.000 205 12514.05 30.23 55343.28 88888.00 2007-07-24 02:09:29.125 205 12514.00 30.15 55343.25 88888.00 2007-07-24 02:09:29.250 205 12513.98 30.15 55343.28 88888.00 2007-07-24 02:09:29.375 205 12514.00 30.15 55343.28 88888.00 2007-07-24 02:09:29.500 205 12514.02 30.12 55343.28 88888.00 2007-07-24 02:09:29.625 205 12513.95 30.07 55343.22 88888.00 2007-07-24 02:09:29.750 205 12514.00 30.12 55343.22 88888.00 2007-07-24 02:09:29.875 205 12514.05 30.15 55343.22 88888.00 2007-07-24 02:09:30.000 205 12514.05 30.18 55343.22 88888.00 2007-07-24 02:09:30.125 205 12514.02 30.20 55343.25 88888.00 2007-07-24 02:09:30.250 205 12513.98 30.20 55343.30 88888.00 2007-07-24 02:09:30.375 205 12513.98 30.20 55343.25 88888.00 2007-07-24 02:09:30.500 205 12513.98 30.20 55343.25 88888.00 2007-07-24 02:09:30.625 205 12513.90 30.23 55343.28 88888.00 2007-07-24 02:09:30.750 205 12513.90 30.20 55343.25 88888.00 2007-07-24 02:09:30.875 205 12513.90 30.20 55343.25 88888.00 2007-07-24 02:09:31.000 205 12513.88 30.18 55343.25 88888.00 2007-07-24 02:09:31.125 205 12513.88 30.15 55343.25 88888.00 2007-07-24 02:09:31.250 205 12513.85 30.15 55343.28 88888.00 2007-07-24 02:09:31.375 205 12513.88 30.15 55343.25 88888.00 2007-07-24 02:09:31.500 205 12513.92 30.18 55343.28 88888.00 2007-07-24 02:09:31.625 205 12513.92 30.23 55343.30 88888.00 2007-07-24 02:09:31.750 205 12513.92 30.30 55343.28 88888.00 2007-07-24 02:09:31.875 205 12513.80 30.23 55343.25 88888.00 2007-07-24 02:09:32.000 205 12513.70 30.15 55343.25 88888.00 2007-07-24 02:09:32.125 205 12513.70 30.15 55343.28 88888.00 2007-07-24 02:09:32.250 205 12513.75 30.18 55343.28 88888.00 2007-07-24 02:09:32.375 205 12513.77 30.23 55343.30 88888.00 2007-07-24 02:09:32.500 205 12513.80 30.23 55343.30 88888.00 2007-07-24 02:09:32.625 205 12513.80 30.20 55343.25 88888.00 2007-07-24 02:09:32.750 205 12513.77 30.12 55343.22 88888.00 2007-07-24 02:09:32.875 205 12513.80 30.15 55343.25 88888.00 2007-07-24 02:09:33.000 205 12513.83 30.20 55343.28 88888.00 2007-07-24 02:09:33.125 205 12513.83 30.18 55343.28 88888.00 2007-07-24 02:09:33.250 205 12513.73 30.18 55343.28 88888.00 2007-07-24 02:09:33.375 205 12513.75 30.25 55343.28 88888.00 2007-07-24 02:09:33.500 205 12513.73 30.20 55343.28 88888.00 2007-07-24 02:09:33.625 205 12513.67 30.20 55343.28 88888.00 2007-07-24 02:09:33.750 205 12513.65 30.20 55343.30 88888.00 2007-07-24 02:09:33.875 205 12513.62 30.23 55343.32 88888.00 2007-07-24 02:09:34.000 205 12513.62 30.20 55343.30 88888.00 2007-07-24 02:09:34.125 205 12513.62 30.18 55343.32 88888.00 2007-07-24 02:09:34.250 205 12513.65 30.18 55343.35 88888.00 2007-07-24 02:09:34.375 205 12513.67 30.15 55343.30 88888.00 2007-07-24 02:09:34.500 205 12513.60 30.18 55343.28 88888.00 2007-07-24 02:09:34.625 205 12513.62 30.15 55343.30 88888.00 2007-07-24 02:09:34.750 205 12513.60 30.15 55343.30 88888.00 2007-07-24 02:09:34.875 205 12513.55 30.15 55343.30 88888.00 2007-07-24 02:09:35.000 205 12513.58 30.18 55343.30 88888.00 2007-07-24 02:09:35.125 205 12513.58 30.20 55343.32 88888.00 2007-07-24 02:09:35.250 205 12513.50 30.18 55343.32 88888.00 2007-07-24 02:09:35.375 205 12513.52 30.18 55343.35 88888.00 2007-07-24 02:09:35.500 205 12513.42 30.20 55343.32 88888.00 2007-07-24 02:09:35.625 205 12513.45 30.25 55343.32 88888.00 2007-07-24 02:09:35.750 205 12513.55 30.18 55343.32 88888.00 2007-07-24 02:09:35.875 205 12513.52 30.15 55343.32 88888.00 2007-07-24 02:09:36.000 205 12513.52 30.12 55343.32 88888.00 2007-07-24 02:09:36.125 205 12513.48 30.12 55343.32 88888.00 2007-07-24 02:09:36.250 205 12513.40 30.10 55343.35 88888.00 2007-07-24 02:09:36.375 205 12513.42 30.12 55343.35 88888.00 2007-07-24 02:09:36.500 205 12513.50 30.15 55343.32 88888.00 2007-07-24 02:09:36.625 205 12513.42 30.12 55343.32 88888.00 2007-07-24 02:09:36.750 205 12513.42 30.07 55343.38 88888.00 2007-07-24 02:09:36.875 205 12513.45 30.07 55343.38 88888.00 2007-07-24 02:09:37.000 205 12513.45 30.12 55343.38 88888.00 2007-07-24 02:09:37.125 205 12513.50 30.18 55343.38 88888.00 2007-07-24 02:09:37.250 205 12513.45 30.12 55343.40 88888.00 2007-07-24 02:09:37.375 205 12513.52 30.12 55343.40 88888.00 2007-07-24 02:09:37.500 205 12513.52 30.12 55343.40 88888.00 2007-07-24 02:09:37.625 205 12513.45 30.12 55343.40 88888.00 2007-07-24 02:09:37.750 205 12513.42 30.07 55343.40 88888.00 2007-07-24 02:09:37.875 205 12513.40 30.05 55343.43 88888.00 2007-07-24 02:09:38.000 205 12513.38 30.07 55343.40 88888.00 2007-07-24 02:09:38.125 205 12513.38 30.10 55343.40 88888.00 2007-07-24 02:09:38.250 205 12513.35 30.12 55343.40 88888.00 2007-07-24 02:09:38.375 205 12513.35 30.15 55343.40 88888.00 2007-07-24 02:09:38.500 205 12513.33 30.12 55343.38 88888.00 2007-07-24 02:09:38.625 205 12513.27 30.10 55343.40 88888.00 2007-07-24 02:09:38.750 205 12513.30 30.10 55343.40 88888.00 2007-07-24 02:09:38.875 205 12513.30 30.10 55343.43 88888.00 2007-07-24 02:09:39.000 205 12513.23 30.07 55343.40 88888.00 2007-07-24 02:09:39.125 205 12513.15 30.05 55343.35 88888.00 2007-07-24 02:09:39.250 205 12513.10 30.02 55343.38 88888.00 2007-07-24 02:09:39.375 205 12513.17 30.05 55343.38 88888.00 2007-07-24 02:09:39.500 205 12513.23 30.12 55343.40 88888.00 2007-07-24 02:09:39.625 205 12513.23 30.15 55343.43 88888.00 2007-07-24 02:09:39.750 205 12513.20 30.12 55343.43 88888.00 2007-07-24 02:09:39.875 205 12513.17 30.07 55343.38 88888.00 2007-07-24 02:09:40.000 205 12513.12 30.05 55343.38 88888.00 2007-07-24 02:09:40.125 205 12513.05 30.07 55343.38 88888.00 2007-07-24 02:09:40.250 205 12513.00 30.07 55343.43 88888.00 2007-07-24 02:09:40.375 205 12513.00 30.05 55343.40 88888.00 2007-07-24 02:09:40.500 205 12513.02 30.02 55343.38 88888.00 2007-07-24 02:09:40.625 205 12513.08 30.02 55343.40 88888.00 2007-07-24 02:09:40.750 205 12513.08 30.02 55343.43 88888.00 2007-07-24 02:09:40.875 205 12513.12 30.00 55343.43 88888.00 2007-07-24 02:09:41.000 205 12513.10 29.95 55343.40 88888.00 2007-07-24 02:09:41.125 205 12513.05 29.95 55343.40 88888.00 2007-07-24 02:09:41.250 205 12513.02 29.98 55343.43 88888.00 2007-07-24 02:09:41.375 205 12513.02 29.95 55343.43 88888.00 2007-07-24 02:09:41.500 205 12513.00 30.02 55343.47 88888.00 2007-07-24 02:09:41.625 205 12513.05 30.05 55343.45 88888.00 2007-07-24 02:09:41.750 205 12513.02 30.02 55343.45 88888.00 2007-07-24 02:09:41.875 205 12513.02 29.98 55343.43 88888.00 2007-07-24 02:09:42.000 205 12513.02 30.05 55343.45 88888.00 2007-07-24 02:09:42.125 205 12512.98 30.05 55343.45 88888.00 2007-07-24 02:09:42.250 205 12512.90 29.98 55343.50 88888.00 2007-07-24 02:09:42.375 205 12512.92 30.00 55343.50 88888.00 2007-07-24 02:09:42.500 205 12512.92 30.00 55343.47 88888.00 2007-07-24 02:09:42.625 205 12512.95 29.93 55343.47 88888.00 2007-07-24 02:09:42.750 205 12512.98 29.95 55343.47 88888.00 2007-07-24 02:09:42.875 205 12512.98 29.95 55343.47 88888.00 2007-07-24 02:09:43.000 205 12512.95 29.93 55343.47 88888.00 2007-07-24 02:09:43.125 205 12512.98 29.98 55343.55 88888.00 2007-07-24 02:09:43.250 205 12512.95 30.05 55343.55 88888.00 2007-07-24 02:09:43.375 205 12512.85 30.02 55343.50 88888.00 2007-07-24 02:09:43.500 205 12512.83 30.00 55343.50 88888.00 2007-07-24 02:09:43.625 205 12512.83 30.02 55343.53 88888.00 2007-07-24 02:09:43.750 205 12512.80 29.98 55343.55 88888.00 2007-07-24 02:09:43.875 205 12512.80 29.95 55343.53 88888.00 2007-07-24 02:09:44.000 205 12512.83 29.95 55343.50 88888.00 2007-07-24 02:09:44.125 205 12512.80 29.98 55343.47 88888.00 2007-07-24 02:09:44.250 205 12512.73 29.95 55343.50 88888.00 2007-07-24 02:09:44.375 205 12512.75 29.98 55343.50 88888.00 2007-07-24 02:09:44.500 205 12512.73 29.95 55343.47 88888.00 2007-07-24 02:09:44.625 205 12512.80 30.00 55343.50 88888.00 2007-07-24 02:09:44.750 205 12512.80 30.00 55343.53 88888.00 2007-07-24 02:09:44.875 205 12512.73 29.98 55343.53 88888.00 2007-07-24 02:09:45.000 205 12512.70 29.98 55343.53 88888.00 2007-07-24 02:09:45.125 205 12512.70 29.98 55343.55 88888.00 2007-07-24 02:09:45.250 205 12512.60 29.95 55343.55 88888.00 2007-07-24 02:09:45.375 205 12512.65 29.98 55343.55 88888.00 2007-07-24 02:09:45.500 205 12512.65 30.00 55343.57 88888.00 2007-07-24 02:09:45.625 205 12512.70 30.02 55343.60 88888.00 2007-07-24 02:09:45.750 205 12512.67 30.05 55343.57 88888.00 2007-07-24 02:09:45.875 205 12512.67 29.98 55343.55 88888.00 2007-07-24 02:09:46.000 205 12512.65 29.95 55343.50 88888.00 2007-07-24 02:09:46.125 205 12512.62 30.00 55343.53 88888.00 2007-07-24 02:09:46.250 205 12512.60 29.90 55343.55 88888.00 2007-07-24 02:09:46.375 205 12512.60 29.88 55343.53 88888.00 2007-07-24 02:09:46.500 205 12512.55 29.93 55343.53 88888.00 2007-07-24 02:09:46.625 205 12512.50 29.98 55343.55 88888.00 2007-07-24 02:09:46.750 205 12512.52 29.95 55343.55 88888.00 2007-07-24 02:09:46.875 205 12512.50 29.90 55343.55 88888.00 2007-07-24 02:09:47.000 205 12512.55 29.93 55343.55 88888.00 2007-07-24 02:09:47.125 205 12512.58 30.02 55343.55 88888.00 2007-07-24 02:09:47.250 205 12512.60 30.00 55343.57 88888.00 2007-07-24 02:09:47.375 205 12512.62 29.93 55343.55 88888.00 2007-07-24 02:09:47.500 205 12512.50 29.88 55343.55 88888.00 2007-07-24 02:09:47.625 205 12512.52 29.95 55343.55 88888.00 2007-07-24 02:09:47.750 205 12512.58 30.02 55343.55 88888.00 2007-07-24 02:09:47.875 205 12512.50 30.00 55343.57 88888.00 2007-07-24 02:09:48.000 205 12512.50 29.98 55343.55 88888.00 2007-07-24 02:09:48.125 205 12512.42 29.98 55343.55 88888.00 2007-07-24 02:09:48.250 205 12512.42 29.95 55343.55 88888.00 2007-07-24 02:09:48.375 205 12512.45 29.98 55343.57 88888.00 2007-07-24 02:09:48.500 205 12512.45 30.00 55343.60 88888.00 2007-07-24 02:09:48.625 205 12512.48 30.00 55343.57 88888.00 2007-07-24 02:09:48.750 205 12512.50 29.98 55343.55 88888.00 2007-07-24 02:09:48.875 205 12512.40 29.98 55343.53 88888.00 2007-07-24 02:09:49.000 205 12512.38 29.98 55343.50 88888.00 2007-07-24 02:09:49.125 205 12512.40 30.00 55343.50 88888.00 2007-07-24 02:09:49.250 205 12512.38 29.95 55343.55 88888.00 2007-07-24 02:09:49.375 205 12512.38 29.93 55343.55 88888.00 2007-07-24 02:09:49.500 205 12512.35 29.98 55343.57 88888.00 2007-07-24 02:09:49.625 205 12512.30 30.00 55343.57 88888.00 2007-07-24 02:09:49.750 205 12512.35 29.98 55343.55 88888.00 2007-07-24 02:09:49.875 205 12512.35 29.98 55343.55 88888.00 2007-07-24 02:09:50.000 205 12512.33 29.98 55343.55 88888.00 2007-07-24 02:09:50.125 205 12512.42 30.00 55343.53 88888.00 2007-07-24 02:09:50.250 205 12512.42 29.95 55343.57 88888.00 2007-07-24 02:09:50.375 205 12512.45 30.00 55343.55 88888.00 2007-07-24 02:09:50.500 205 12512.38 30.02 55343.55 88888.00 2007-07-24 02:09:50.625 205 12512.45 30.00 55343.53 88888.00 2007-07-24 02:09:50.750 205 12512.48 30.02 55343.53 88888.00 2007-07-24 02:09:50.875 205 12512.48 30.05 55343.55 88888.00 2007-07-24 02:09:51.000 205 12512.45 30.02 55343.55 88888.00 2007-07-24 02:09:51.125 205 12512.38 30.02 55343.57 88888.00 2007-07-24 02:09:51.250 205 12512.33 30.07 55343.57 88888.00 2007-07-24 02:09:51.375 205 12512.33 30.02 55343.53 88888.00 2007-07-24 02:09:51.500 205 12512.27 29.98 55343.50 88888.00 2007-07-24 02:09:51.625 205 12512.33 30.00 55343.50 88888.00 2007-07-24 02:09:51.750 205 12512.35 30.07 55343.55 88888.00 2007-07-24 02:09:51.875 205 12512.35 30.07 55343.55 88888.00 2007-07-24 02:09:52.000 205 12512.25 30.00 55343.53 88888.00 2007-07-24 02:09:52.125 205 12512.20 30.00 55343.55 88888.00 2007-07-24 02:09:52.250 205 12512.17 29.98 55343.57 88888.00 2007-07-24 02:09:52.375 205 12512.20 29.98 55343.53 88888.00 2007-07-24 02:09:52.500 205 12512.20 29.95 55343.47 88888.00 2007-07-24 02:09:52.625 205 12512.25 30.02 55343.53 88888.00 2007-07-24 02:09:52.750 205 12512.30 30.07 55343.53 88888.00 2007-07-24 02:09:52.875 205 12512.27 30.10 55343.55 88888.00 2007-07-24 02:09:53.000 205 12512.25 30.05 55343.55 88888.00 2007-07-24 02:09:53.125 205 12512.25 30.02 55343.55 88888.00 2007-07-24 02:09:53.250 205 12512.27 30.02 55343.57 88888.00 2007-07-24 02:09:53.375 205 12512.30 30.05 55343.60 88888.00 2007-07-24 02:09:53.500 205 12512.27 30.05 55343.55 88888.00 2007-07-24 02:09:53.625 205 12512.20 30.02 55343.55 88888.00 2007-07-24 02:09:53.750 205 12512.23 30.05 55343.57 88888.00 2007-07-24 02:09:53.875 205 12512.27 30.02 55343.55 88888.00 2007-07-24 02:09:54.000 205 12512.33 30.07 55343.60 88888.00 2007-07-24 02:09:54.125 205 12512.35 30.10 55343.57 88888.00 2007-07-24 02:09:54.250 205 12512.33 30.10 55343.62 88888.00 2007-07-24 02:09:54.375 205 12512.35 30.12 55343.60 88888.00 2007-07-24 02:09:54.500 205 12512.30 30.07 55343.57 88888.00 2007-07-24 02:09:54.625 205 12512.23 30.05 55343.53 88888.00 2007-07-24 02:09:54.750 205 12512.25 30.07 55343.53 88888.00 2007-07-24 02:09:54.875 205 12512.35 30.05 55343.55 88888.00 2007-07-24 02:09:55.000 205 12512.35 30.05 55343.53 88888.00 2007-07-24 02:09:55.125 205 12512.27 30.07 55343.57 88888.00 2007-07-24 02:09:55.250 205 12512.20 30.02 55343.57 88888.00 2007-07-24 02:09:55.375 205 12512.27 30.02 55343.55 88888.00 2007-07-24 02:09:55.500 205 12512.30 30.02 55343.55 88888.00 2007-07-24 02:09:55.625 205 12512.27 30.07 55343.57 88888.00 2007-07-24 02:09:55.750 205 12512.20 30.10 55343.57 88888.00 2007-07-24 02:09:55.875 205 12512.17 30.07 55343.57 88888.00 2007-07-24 02:09:56.000 205 12512.20 30.05 55343.55 88888.00 2007-07-24 02:09:56.125 205 12512.20 30.07 55343.53 88888.00 2007-07-24 02:09:56.250 205 12512.12 30.02 55343.57 88888.00 2007-07-24 02:09:56.375 205 12512.15 30.07 55343.57 88888.00 2007-07-24 02:09:56.500 205 12512.15 30.10 55343.57 88888.00 2007-07-24 02:09:56.625 205 12512.12 30.10 55343.62 88888.00 2007-07-24 02:09:56.750 205 12512.15 30.05 55343.60 88888.00 2007-07-24 02:09:56.875 205 12512.17 30.07 55343.57 88888.00 2007-07-24 02:09:57.000 205 12512.12 30.07 55343.57 88888.00 2007-07-24 02:09:57.125 205 12512.15 30.10 55343.62 88888.00 2007-07-24 02:09:57.250 205 12512.23 30.07 55343.62 88888.00 2007-07-24 02:09:57.375 205 12512.25 30.07 55343.60 88888.00 2007-07-24 02:09:57.500 205 12512.17 30.02 55343.57 88888.00 2007-07-24 02:09:57.625 205 12512.12 30.02 55343.60 88888.00 2007-07-24 02:09:57.750 205 12512.12 30.05 55343.60 88888.00 2007-07-24 02:09:57.875 205 12512.10 30.05 55343.57 88888.00 2007-07-24 02:09:58.000 205 12512.10 30.07 55343.55 88888.00 2007-07-24 02:09:58.125 205 12512.12 30.12 55343.55 88888.00 2007-07-24 02:09:58.250 205 12512.08 30.10 55343.60 88888.00 2007-07-24 02:09:58.375 205 12512.12 30.10 55343.65 88888.00 2007-07-24 02:09:58.500 205 12512.17 30.10 55343.62 88888.00 2007-07-24 02:09:58.625 205 12512.17 30.07 55343.57 88888.00 2007-07-24 02:09:58.750 205 12512.15 30.10 55343.57 88888.00 2007-07-24 02:09:58.875 205 12512.15 30.18 55343.60 88888.00 2007-07-24 02:09:59.000 205 12512.10 30.12 55343.57 88888.00 2007-07-24 02:09:59.125 205 12512.12 30.10 55343.60 88888.00 2007-07-24 02:09:59.250 205 12512.12 30.10 55343.60 88888.00 2007-07-24 02:09:59.375 205 12512.15 30.10 55343.60 88888.00 2007-07-24 02:09:59.500 205 12512.10 30.07 55343.62 88888.00 2007-07-24 02:09:59.625 205 12512.10 30.02 55343.60 88888.00 2007-07-24 02:09:59.750 205 12512.10 30.05 55343.60 88888.00 2007-07-24 02:09:59.875 205 12512.17 30.12 55343.62 88888.00 2007-07-24 02:10:00.000 205 12512.23 30.12 55343.62 88888.00 2007-07-24 02:10:00.125 205 12512.17 30.12 55343.60 88888.00 2007-07-24 02:10:00.250 205 12512.10 30.02 55343.57 88888.00 2007-07-24 02:10:00.375 205 12512.17 30.07 55343.55 88888.00 2007-07-24 02:10:00.500 205 12512.20 30.15 55343.57 88888.00 2007-07-24 02:10:00.625 205 12512.17 30.10 55343.57 88888.00 2007-07-24 02:10:00.750 205 12512.10 30.02 55343.50 88888.00 2007-07-24 02:10:00.875 205 12512.12 30.07 55343.53 88888.00 2007-07-24 02:10:01.000 205 12512.17 30.10 55343.55 88888.00 2007-07-24 02:10:01.125 205 12512.15 30.12 55343.60 88888.00 2007-07-24 02:10:01.250 205 12512.12 30.05 55343.60 88888.00 2007-07-24 02:10:01.375 205 12512.12 30.05 55343.57 88888.00 2007-07-24 02:10:01.500 205 12512.10 30.07 55343.55 88888.00 2007-07-24 02:10:01.625 205 12512.15 30.10 55343.57 88888.00 2007-07-24 02:10:01.750 205 12512.25 30.10 55343.62 88888.00 2007-07-24 02:10:01.875 205 12512.23 30.12 55343.62 88888.00 2007-07-24 02:10:02.000 205 12512.12 30.07 55343.57 88888.00 2007-07-24 02:10:02.125 205 12512.08 30.00 55343.57 88888.00 2007-07-24 02:10:02.250 205 12512.02 30.00 55343.57 88888.00 2007-07-24 02:10:02.375 205 12512.08 30.07 55343.62 88888.00 2007-07-24 02:10:02.500 205 12512.05 30.02 55343.60 88888.00 2007-07-24 02:10:02.625 205 12512.10 30.05 55343.57 88888.00 2007-07-24 02:10:02.750 205 12512.15 30.05 55343.57 88888.00 2007-07-24 02:10:02.875 205 12512.17 30.07 55343.60 88888.00 2007-07-24 02:10:03.000 205 12512.15 30.02 55343.60 88888.00 2007-07-24 02:10:03.125 205 12512.17 30.02 55343.57 88888.00 2007-07-24 02:10:03.250 205 12512.12 30.00 55343.55 88888.00 2007-07-24 02:10:03.375 205 12512.10 30.05 55343.57 88888.00 2007-07-24 02:10:03.500 205 12512.10 30.07 55343.57 88888.00 2007-07-24 02:10:03.625 205 12512.15 30.10 55343.57 88888.00 2007-07-24 02:10:03.750 205 12512.15 30.07 55343.62 88888.00 2007-07-24 02:10:03.875 205 12512.20 30.10 55343.68 88888.00 2007-07-24 02:10:04.000 205 12512.17 30.10 55343.62 88888.00 2007-07-24 02:10:04.125 205 12512.12 30.07 55343.60 88888.00 2007-07-24 02:10:04.250 205 12512.10 30.05 55343.60 88888.00 2007-07-24 02:10:04.375 205 12512.10 30.10 55343.57 88888.00 2007-07-24 02:10:04.500 205 12512.08 30.10 55343.57 88888.00 2007-07-24 02:10:04.625 205 12512.05 30.10 55343.57 88888.00 2007-07-24 02:10:04.750 205 12512.05 30.05 55343.57 88888.00 2007-07-24 02:10:04.875 205 12512.08 30.05 55343.57 88888.00 2007-07-24 02:10:05.000 205 12512.12 30.00 55343.57 88888.00 2007-07-24 02:10:05.125 205 12512.10 30.05 55343.60 88888.00 2007-07-24 02:10:05.250 205 12512.02 30.05 55343.57 88888.00 2007-07-24 02:10:05.375 205 12512.02 30.05 55343.57 88888.00 2007-07-24 02:10:05.500 205 12512.02 30.00 55343.53 88888.00 2007-07-24 02:10:05.625 205 12512.02 30.02 55343.55 88888.00 2007-07-24 02:10:05.750 205 12512.02 30.02 55343.57 88888.00 2007-07-24 02:10:05.875 205 12512.08 30.02 55343.60 88888.00 2007-07-24 02:10:06.000 205 12512.10 30.05 55343.57 88888.00 2007-07-24 02:10:06.125 205 12512.08 30.02 55343.57 88888.00 2007-07-24 02:10:06.250 205 12512.02 30.00 55343.62 88888.00 2007-07-24 02:10:06.375 205 12512.05 30.02 55343.60 88888.00 2007-07-24 02:10:06.500 205 12512.05 30.05 55343.60 88888.00 2007-07-24 02:10:06.625 205 12511.98 30.02 55343.57 88888.00 2007-07-24 02:10:06.750 205 12512.00 30.02 55343.57 88888.00 2007-07-24 02:10:06.875 205 12512.00 30.02 55343.57 88888.00 2007-07-24 02:10:07.000 205 12512.00 30.05 55343.60 88888.00 2007-07-24 02:10:07.125 205 12512.02 30.00 55343.62 88888.00 2007-07-24 02:10:07.250 205 12512.00 29.98 55343.65 88888.00 2007-07-24 02:10:07.375 205 12511.98 30.02 55343.68 88888.00 2007-07-24 02:10:07.500 205 12512.00 30.07 55343.68 88888.00 2007-07-24 02:10:07.625 205 12512.00 30.02 55343.65 88888.00 2007-07-24 02:10:07.750 205 12511.92 29.98 55343.62 88888.00 2007-07-24 02:10:07.875 205 12511.88 30.00 55343.62 88888.00 2007-07-24 02:10:08.000 205 12511.95 30.00 55343.62 88888.00 2007-07-24 02:10:08.125 205 12512.02 30.00 55343.65 88888.00 2007-07-24 02:10:08.250 205 12512.05 30.05 55343.65 88888.00 2007-07-24 02:10:08.375 205 12512.00 30.02 55343.62 88888.00 2007-07-24 02:10:08.500 205 12512.00 30.00 55343.65 88888.00 2007-07-24 02:10:08.625 205 12512.00 29.98 55343.65 88888.00 2007-07-24 02:10:08.750 205 12512.02 29.93 55343.65 88888.00 2007-07-24 02:10:08.875 205 12512.00 29.88 55343.60 88888.00 2007-07-24 02:10:09.000 205 12512.02 29.90 55343.60 88888.00 2007-07-24 02:10:09.125 205 12512.05 29.98 55343.62 88888.00 2007-07-24 02:10:09.250 205 12512.00 29.95 55343.62 88888.00 2007-07-24 02:10:09.375 205 12512.00 30.00 55343.65 88888.00 2007-07-24 02:10:09.500 205 12511.98 29.95 55343.62 88888.00 2007-07-24 02:10:09.625 205 12511.95 29.95 55343.65 88888.00 2007-07-24 02:10:09.750 205 12511.90 30.02 55343.65 88888.00 2007-07-24 02:10:09.875 205 12511.95 30.07 55343.62 88888.00 2007-07-24 02:10:10.000 205 12511.92 30.02 55343.62 88888.00 2007-07-24 02:10:10.125 205 12512.00 30.00 55343.65 88888.00 2007-07-24 02:10:10.250 205 12511.98 29.95 55343.65 88888.00 2007-07-24 02:10:10.375 205 12511.98 30.00 55343.65 88888.00 2007-07-24 02:10:10.500 205 12511.92 29.98 55343.65 88888.00 2007-07-24 02:10:10.625 205 12511.88 29.98 55343.65 88888.00 2007-07-24 02:10:10.750 205 12511.85 29.98 55343.65 88888.00 2007-07-24 02:10:10.875 205 12511.92 30.02 55343.68 88888.00 2007-07-24 02:10:11.000 205 12511.98 30.02 55343.65 88888.00 2007-07-24 02:10:11.125 205 12512.02 30.00 55343.65 88888.00 2007-07-24 02:10:11.250 205 12511.98 29.98 55343.65 88888.00 2007-07-24 02:10:11.375 205 12511.98 29.95 55343.62 88888.00 2007-07-24 02:10:11.500 205 12511.98 29.93 55343.60 88888.00 2007-07-24 02:10:11.625 205 12511.98 29.90 55343.65 88888.00 2007-07-24 02:10:11.750 205 12511.92 29.93 55343.65 88888.00 2007-07-24 02:10:11.875 205 12511.92 29.90 55343.68 88888.00 2007-07-24 02:10:12.000 205 12511.92 29.88 55343.65 88888.00 2007-07-24 02:10:12.125 205 12511.85 29.90 55343.62 88888.00 2007-07-24 02:10:12.250 205 12511.83 29.93 55343.60 88888.00 2007-07-24 02:10:12.375 205 12511.90 29.98 55343.65 88888.00 2007-07-24 02:10:12.500 205 12511.90 29.98 55343.62 88888.00 2007-07-24 02:10:12.625 205 12511.92 29.95 55343.60 88888.00 2007-07-24 02:10:12.750 205 12511.92 29.93 55343.62 88888.00 2007-07-24 02:10:12.875 205 12511.92 29.93 55343.62 88888.00 2007-07-24 02:10:13.000 205 12511.92 29.95 55343.60 88888.00 2007-07-24 02:10:13.125 205 12511.85 29.95 55343.57 88888.00 2007-07-24 02:10:13.250 205 12511.90 29.95 55343.62 88888.00 2007-07-24 02:10:13.375 205 12511.98 29.98 55343.62 88888.00 2007-07-24 02:10:13.500 205 12511.95 29.95 55343.60 88888.00 2007-07-24 02:10:13.625 205 12511.92 29.90 55343.57 88888.00 2007-07-24 02:10:13.750 205 12511.92 29.93 55343.57 88888.00 2007-07-24 02:10:13.875 205 12511.98 30.00 55343.62 88888.00 2007-07-24 02:10:14.000 205 12511.95 29.98 55343.62 88888.00 2007-07-24 02:10:14.125 205 12511.92 29.93 55343.62 88888.00 2007-07-24 02:10:14.250 205 12511.88 29.90 55343.60 88888.00 2007-07-24 02:10:14.375 205 12512.08 30.00 55343.62 88888.00 2007-07-24 02:10:14.500 205 12512.12 30.02 55343.60 88888.00 2007-07-24 02:10:14.625 205 12512.08 30.02 55343.57 88888.00 2007-07-24 02:10:14.750 205 12512.02 30.00 55343.57 88888.00 2007-07-24 02:10:14.875 205 12512.02 29.98 55343.57 88888.00 2007-07-24 02:10:15.000 205 12512.02 29.95 55343.57 88888.00 2007-07-24 02:10:15.125 205 12512.00 29.95 55343.57 88888.00 2007-07-24 02:10:15.250 205 12511.95 29.95 55343.60 88888.00 2007-07-24 02:10:15.375 205 12511.95 29.98 55343.62 88888.00 2007-07-24 02:10:15.500 205 12511.90 29.93 55343.62 88888.00 2007-07-24 02:10:15.625 205 12511.90 29.93 55343.60 88888.00 2007-07-24 02:10:15.750 205 12511.95 29.98 55343.57 88888.00 2007-07-24 02:10:15.875 205 12511.92 29.98 55343.60 88888.00 2007-07-24 02:10:16.000 205 12511.85 29.98 55343.60 88888.00 2007-07-24 02:10:16.125 205 12511.83 29.98 55343.60 88888.00 2007-07-24 02:10:16.250 205 12511.85 29.95 55343.62 88888.00 2007-07-24 02:10:16.375 205 12511.95 29.95 55343.62 88888.00 2007-07-24 02:10:16.500 205 12512.00 30.02 55343.60 88888.00 2007-07-24 02:10:16.625 205 12511.98 30.05 55343.60 88888.00 2007-07-24 02:10:16.750 205 12511.92 30.05 55343.62 88888.00 2007-07-24 02:10:16.875 205 12511.92 30.02 55343.60 88888.00 2007-07-24 02:10:17.000 205 12511.90 30.00 55343.60 88888.00 2007-07-24 02:10:17.125 205 12511.95 29.95 55343.60 88888.00 2007-07-24 02:10:17.250 205 12511.92 29.95 55343.57 88888.00 2007-07-24 02:10:17.375 205 12511.98 29.95 55343.57 88888.00 2007-07-24 02:10:17.500 205 12512.00 30.02 55343.60 88888.00 2007-07-24 02:10:17.625 205 12511.98 29.98 55343.62 88888.00 2007-07-24 02:10:17.750 205 12511.98 30.00 55343.60 88888.00 2007-07-24 02:10:17.875 205 12511.98 30.02 55343.60 88888.00 2007-07-24 02:10:18.000 205 12511.88 30.00 55343.57 88888.00 2007-07-24 02:10:18.125 205 12511.85 29.98 55343.57 88888.00 2007-07-24 02:10:18.250 205 12511.98 29.98 55343.60 88888.00 2007-07-24 02:10:18.375 205 12511.95 29.93 55343.60 88888.00 2007-07-24 02:10:18.500 205 12511.92 29.95 55343.60 88888.00 2007-07-24 02:10:18.625 205 12511.98 30.00 55343.62 88888.00 2007-07-24 02:10:18.750 205 12512.02 30.00 55343.60 88888.00 2007-07-24 02:10:18.875 205 12512.02 30.00 55343.60 88888.00 2007-07-24 02:10:19.000 205 12511.98 30.02 55343.62 88888.00 2007-07-24 02:10:19.125 205 12511.90 30.00 55343.62 88888.00 2007-07-24 02:10:19.250 205 12511.88 29.98 55343.62 88888.00 2007-07-24 02:10:19.375 205 12511.95 29.98 55343.62 88888.00 2007-07-24 02:10:19.500 205 12511.92 29.98 55343.60 88888.00 2007-07-24 02:10:19.625 205 12511.90 29.93 55343.60 88888.00 2007-07-24 02:10:19.750 205 12511.90 29.93 55343.57 88888.00 2007-07-24 02:10:19.875 205 12511.88 29.93 55343.57 88888.00 2007-07-24 02:10:20.000 205 12511.85 29.95 55343.55 88888.00 2007-07-24 02:10:20.125 205 12511.92 30.00 55343.60 88888.00 2007-07-24 02:10:20.250 205 12511.90 30.00 55343.62 88888.00 2007-07-24 02:10:20.375 205 12511.90 30.00 55343.60 88888.00 2007-07-24 02:10:20.500 205 12511.90 30.02 55343.60 88888.00 2007-07-24 02:10:20.625 205 12511.90 30.00 55343.60 88888.00 2007-07-24 02:10:20.750 205 12511.92 29.98 55343.57 88888.00 2007-07-24 02:10:20.875 205 12511.90 29.95 55343.55 88888.00 2007-07-24 02:10:21.000 205 12511.95 29.98 55343.57 88888.00 2007-07-24 02:10:21.125 205 12511.98 30.02 55343.57 88888.00 2007-07-24 02:10:21.250 205 12511.92 29.98 55343.57 88888.00 2007-07-24 02:10:21.375 205 12511.92 30.00 55343.57 88888.00 2007-07-24 02:10:21.500 205 12511.92 30.02 55343.60 88888.00 2007-07-24 02:10:21.625 205 12511.95 30.02 55343.60 88888.00 2007-07-24 02:10:21.750 205 12511.98 30.05 55343.60 88888.00 2007-07-24 02:10:21.875 205 12511.98 30.02 55343.57 88888.00 2007-07-24 02:10:22.000 205 12511.92 30.02 55343.57 88888.00 2007-07-24 02:10:22.125 205 12511.90 30.05 55343.60 88888.00 2007-07-24 02:10:22.250 205 12511.95 30.05 55343.62 88888.00 2007-07-24 02:10:22.375 205 12511.95 30.05 55343.65 88888.00 2007-07-24 02:10:22.500 205 12511.92 30.05 55343.68 88888.00 2007-07-24 02:10:22.625 205 12511.98 30.00 55343.62 88888.00 2007-07-24 02:10:22.750 205 12511.90 29.93 55343.55 88888.00 2007-07-24 02:10:22.875 205 12511.90 29.98 55343.57 88888.00 2007-07-24 02:10:23.000 205 12511.90 30.07 55343.60 88888.00 2007-07-24 02:10:23.125 205 12511.85 30.00 55343.60 88888.00 2007-07-24 02:10:23.250 205 12511.83 29.93 55343.60 88888.00 2007-07-24 02:10:23.375 205 12511.85 29.98 55343.60 88888.00 2007-07-24 02:10:23.500 205 12511.95 30.07 55343.62 88888.00 2007-07-24 02:10:23.625 205 12511.92 30.10 55343.60 88888.00 2007-07-24 02:10:23.750 205 12511.90 30.05 55343.55 88888.00 2007-07-24 02:10:23.875 205 12511.83 30.00 55343.55 88888.00 2007-07-24 02:10:24.000 205 12511.80 29.95 55343.55 88888.00 2007-07-24 02:10:24.125 205 12511.77 30.02 55343.57 88888.00 2007-07-24 02:10:24.250 205 12511.80 30.02 55343.57 88888.00 2007-07-24 02:10:24.375 205 12511.88 30.07 55343.57 88888.00 2007-07-24 02:10:24.500 205 12511.92 30.05 55343.55 88888.00 2007-07-24 02:10:24.625 205 12511.88 30.05 55343.57 88888.00 2007-07-24 02:10:24.750 205 12511.77 30.05 55343.60 88888.00 2007-07-24 02:10:24.875 205 12511.83 30.02 55343.60 88888.00 2007-07-24 02:10:25.000 205 12511.88 30.00 55343.55 88888.00 2007-07-24 02:10:25.125 205 12511.85 30.00 55343.60 88888.00 2007-07-24 02:10:25.250 205 12511.85 30.00 55343.60 88888.00 2007-07-24 02:10:25.375 205 12511.88 30.05 55343.60 88888.00 2007-07-24 02:10:25.500 205 12511.80 30.00 55343.57 88888.00 2007-07-24 02:10:25.625 205 12511.80 29.98 55343.57 88888.00 2007-07-24 02:10:25.750 205 12511.88 30.02 55343.60 88888.00 2007-07-24 02:10:25.875 205 12511.80 30.05 55343.60 88888.00 2007-07-24 02:10:26.000 205 12511.75 30.05 55343.60 88888.00 2007-07-24 02:10:26.125 205 12511.75 30.02 55343.57 88888.00 2007-07-24 02:10:26.250 205 12511.75 30.00 55343.60 88888.00 2007-07-24 02:10:26.375 205 12511.77 30.05 55343.60 88888.00 2007-07-24 02:10:26.500 205 12511.77 30.05 55343.60 88888.00 2007-07-24 02:10:26.625 205 12511.77 30.05 55343.60 88888.00 2007-07-24 02:10:26.750 205 12511.75 30.00 55343.57 88888.00 2007-07-24 02:10:26.875 205 12511.73 30.02 55343.60 88888.00 2007-07-24 02:10:27.000 205 12511.65 30.07 55343.57 88888.00 2007-07-24 02:10:27.125 205 12511.60 30.07 55343.57 88888.00 2007-07-24 02:10:27.250 205 12511.70 30.07 55343.62 88888.00 2007-07-24 02:10:27.375 205 12511.75 30.07 55343.65 88888.00 2007-07-24 02:10:27.500 205 12511.67 30.02 55343.65 88888.00 2007-07-24 02:10:27.625 205 12511.62 30.00 55343.65 88888.00 2007-07-24 02:10:27.750 205 12511.65 30.02 55343.60 88888.00 2007-07-24 02:10:27.875 205 12511.60 30.02 55343.60 88888.00 2007-07-24 02:10:28.000 205 12511.55 29.98 55343.57 88888.00 2007-07-24 02:10:28.125 205 12511.52 29.98 55343.62 88888.00 2007-07-24 02:10:28.250 205 12511.60 29.98 55343.62 88888.00 2007-07-24 02:10:28.375 205 12511.70 30.00 55343.62 88888.00 2007-07-24 02:10:28.500 205 12511.77 30.07 55343.65 88888.00 2007-07-24 02:10:28.625 205 12511.75 30.02 55343.62 88888.00 2007-07-24 02:10:28.750 205 12511.70 29.98 55343.65 88888.00 2007-07-24 02:10:28.875 205 12511.73 30.02 55343.65 88888.00 2007-07-24 02:10:29.000 205 12511.67 30.02 55343.60 88888.00 2007-07-24 02:10:29.125 205 12511.62 30.02 55343.60 88888.00 2007-07-24 02:10:29.250 205 12511.52 29.93 55343.60 88888.00 2007-07-24 02:10:29.375 205 12511.52 29.95 55343.60 88888.00 2007-07-24 02:10:29.500 205 12511.50 30.00 55343.62 88888.00 2007-07-24 02:10:29.625 205 12511.52 29.98 55343.65 88888.00 2007-07-24 02:10:29.750 205 12511.52 29.98 55343.65 88888.00 2007-07-24 02:10:29.875 205 12511.52 30.00 55343.65 88888.00 2007-07-24 02:10:30.000 205 12511.58 30.00 55343.65 88888.00 2007-07-24 02:10:30.125 205 12511.58 29.93 55343.65 88888.00 2007-07-24 02:10:30.250 205 12511.52 29.88 55343.65 88888.00 2007-07-24 02:10:30.375 205 12511.42 29.90 55343.65 88888.00 2007-07-24 02:10:30.500 205 12511.35 29.95 55343.65 88888.00 2007-07-24 02:10:30.625 205 12511.35 29.95 55343.65 88888.00 2007-07-24 02:10:30.750 205 12511.38 29.93 55343.68 88888.00 2007-07-24 02:10:30.875 205 12511.40 29.90 55343.70 88888.00 2007-07-24 02:10:31.000 205 12511.40 29.93 55343.68 88888.00 2007-07-24 02:10:31.125 205 12511.35 29.93 55343.68 88888.00 2007-07-24 02:10:31.250 205 12511.35 29.90 55343.70 88888.00 2007-07-24 02:10:31.375 205 12511.45 29.93 55343.70 88888.00 2007-07-24 02:10:31.500 205 12511.40 29.95 55343.70 88888.00 2007-07-24 02:10:31.625 205 12511.30 29.85 55343.68 88888.00 2007-07-24 02:10:31.750 205 12511.30 29.88 55343.68 88888.00 2007-07-24 02:10:31.875 205 12511.30 29.88 55343.70 88888.00 2007-07-24 02:10:32.000 205 12511.33 29.82 55343.72 88888.00 2007-07-24 02:10:32.125 205 12511.35 29.88 55343.75 88888.00 2007-07-24 02:10:32.250 205 12511.27 29.88 55343.78 88888.00 2007-07-24 02:10:32.375 205 12511.33 29.93 55343.78 88888.00 2007-07-24 02:10:32.500 205 12511.33 29.88 55343.75 88888.00 2007-07-24 02:10:32.625 205 12511.33 29.82 55343.78 88888.00 2007-07-24 02:10:32.750 205 12511.27 29.82 55343.78 88888.00 2007-07-24 02:10:32.875 205 12511.27 29.82 55343.78 88888.00 2007-07-24 02:10:33.000 205 12511.30 29.85 55343.75 88888.00 2007-07-24 02:10:33.125 205 12511.20 29.82 55343.70 88888.00 2007-07-24 02:10:33.250 205 12511.08 29.75 55343.72 88888.00 2007-07-24 02:10:33.375 205 12511.17 29.77 55343.72 88888.00 2007-07-24 02:10:33.500 205 12511.23 29.80 55343.72 88888.00 2007-07-24 02:10:33.625 205 12511.20 29.82 55343.72 88888.00 2007-07-24 02:10:33.750 205 12511.12 29.82 55343.72 88888.00 2007-07-24 02:10:33.875 205 12511.12 29.80 55343.75 88888.00 2007-07-24 02:10:34.000 205 12511.23 29.80 55343.72 88888.00 2007-07-24 02:10:34.125 205 12511.25 29.77 55343.75 88888.00 2007-07-24 02:10:34.250 205 12511.17 29.77 55343.75 88888.00 2007-07-24 02:10:34.375 205 12511.23 29.73 55343.72 88888.00 2007-07-24 02:10:34.500 205 12511.23 29.73 55343.75 88888.00 2007-07-24 02:10:34.625 205 12511.17 29.70 55343.75 88888.00 2007-07-24 02:10:34.750 205 12511.12 29.68 55343.78 88888.00 2007-07-24 02:10:34.875 205 12511.15 29.65 55343.78 88888.00 2007-07-24 02:10:35.000 205 12511.10 29.62 55343.78 88888.00 2007-07-24 02:10:35.125 205 12511.02 29.70 55343.80 88888.00 2007-07-24 02:10:35.250 205 12511.00 29.75 55343.82 88888.00 2007-07-24 02:10:35.375 205 12511.02 29.70 55343.78 88888.00 2007-07-24 02:10:35.500 205 12511.10 29.75 55343.75 88888.00 2007-07-24 02:10:35.625 205 12511.12 29.70 55343.80 88888.00 2007-07-24 02:10:35.750 205 12511.10 29.68 55343.85 88888.00 2007-07-24 02:10:35.875 205 12511.00 29.65 55343.82 88888.00 2007-07-24 02:10:36.000 205 12510.98 29.62 55343.82 88888.00 2007-07-24 02:10:36.125 205 12510.98 29.68 55343.82 88888.00 2007-07-24 02:10:36.250 205 12510.98 29.60 55343.80 88888.00 2007-07-24 02:10:36.375 205 12510.92 29.57 55343.80 88888.00 2007-07-24 02:10:36.500 205 12510.92 29.60 55343.85 88888.00 2007-07-24 02:10:36.625 205 12510.95 29.62 55343.88 88888.00 2007-07-24 02:10:36.750 205 12510.95 29.68 55343.88 88888.00 2007-07-24 02:10:36.875 205 12510.92 29.62 55343.88 88888.00 2007-07-24 02:10:37.000 205 12510.90 29.57 55343.85 88888.00 2007-07-24 02:10:37.125 205 12510.92 29.57 55343.88 88888.00 2007-07-24 02:10:37.250 205 12510.90 29.57 55343.85 88888.00 2007-07-24 02:10:37.375 205 12510.88 29.55 55343.85 88888.00 2007-07-24 02:10:37.500 205 12510.88 29.50 55343.85 88888.00 2007-07-24 02:10:37.625 205 12510.92 29.50 55343.88 88888.00 2007-07-24 02:10:37.750 205 12510.92 29.50 55343.90 88888.00 2007-07-24 02:10:37.875 205 12510.92 29.48 55343.88 88888.00 2007-07-24 02:10:38.000 205 12510.90 29.45 55343.85 88888.00 2007-07-24 02:10:38.125 205 12510.85 29.48 55343.88 88888.00 2007-07-24 02:10:38.250 205 12510.85 29.45 55343.88 88888.00 2007-07-24 02:10:38.375 205 12510.90 29.43 55343.88 88888.00 2007-07-24 02:10:38.500 205 12510.88 29.45 55343.90 88888.00 2007-07-24 02:10:38.625 205 12510.85 29.43 55343.90 88888.00 2007-07-24 02:10:38.750 205 12510.83 29.40 55343.85 88888.00 2007-07-24 02:10:38.875 205 12510.85 29.40 55343.85 88888.00 2007-07-24 02:10:39.000 205 12510.83 29.32 55343.82 88888.00 2007-07-24 02:10:39.125 205 12510.77 29.27 55343.82 88888.00 2007-07-24 02:10:39.250 205 12510.75 29.27 55343.88 88888.00 2007-07-24 02:10:39.375 205 12510.83 29.32 55343.88 88888.00 2007-07-24 02:10:39.500 205 12510.80 29.35 55343.88 88888.00 2007-07-24 02:10:39.625 205 12510.75 29.35 55343.90 88888.00 2007-07-24 02:10:39.750 205 12510.73 29.32 55343.90 88888.00 2007-07-24 02:10:39.875 205 12510.77 29.32 55343.93 88888.00 2007-07-24 02:10:40.000 205 12510.75 29.25 55343.93 88888.00 2007-07-24 02:10:40.125 205 12510.65 29.18 55343.93 88888.00 2007-07-24 02:10:40.250 205 12510.62 29.15 55343.90 88888.00 2007-07-24 02:10:40.375 205 12510.70 29.20 55343.93 88888.00 2007-07-24 02:10:40.500 205 12510.70 29.25 55343.93 88888.00 2007-07-24 02:10:40.625 205 12510.67 29.23 55343.90 88888.00 2007-07-24 02:10:40.750 205 12510.62 29.20 55343.90 88888.00 2007-07-24 02:10:40.875 205 12510.60 29.10 55343.90 88888.00 2007-07-24 02:10:41.000 205 12510.52 29.05 55343.90 88888.00 2007-07-24 02:10:41.125 205 12510.50 29.15 55343.93 88888.00 2007-07-24 02:10:41.250 205 12510.55 29.12 55343.97 88888.00 2007-07-24 02:10:41.375 205 12510.58 29.05 55343.95 88888.00 2007-07-24 02:10:41.500 205 12510.52 29.05 55343.95 88888.00 2007-07-24 02:10:41.625 205 12510.50 29.07 55343.93 88888.00 2007-07-24 02:10:41.750 205 12510.45 29.02 55343.95 88888.00 2007-07-24 02:10:41.875 205 12510.42 28.95 55343.93 88888.00 2007-07-24 02:10:42.000 205 12510.42 28.98 55343.93 88888.00 2007-07-24 02:10:42.125 205 12510.42 28.98 55343.93 88888.00 2007-07-24 02:10:42.250 205 12510.45 28.98 55343.95 88888.00 2007-07-24 02:10:42.375 205 12510.50 28.95 55343.95 88888.00 2007-07-24 02:10:42.500 205 12510.42 28.95 55343.95 88888.00 2007-07-24 02:10:42.625 205 12510.45 28.95 55343.97 88888.00 2007-07-24 02:10:42.750 205 12510.45 28.93 55343.97 88888.00 2007-07-24 02:10:42.875 205 12510.40 28.88 55343.97 88888.00 2007-07-24 02:10:43.000 205 12510.33 28.80 55343.90 88888.00 2007-07-24 02:10:43.125 205 12510.33 28.77 55343.93 88888.00 2007-07-24 02:10:43.250 205 12510.42 28.80 55343.95 88888.00 2007-07-24 02:10:43.375 205 12510.45 28.80 55343.95 88888.00 2007-07-24 02:10:43.500 205 12510.35 28.80 55343.95 88888.00 2007-07-24 02:10:43.625 205 12510.30 28.75 55343.93 88888.00 2007-07-24 02:10:43.750 205 12510.38 28.77 55343.93 88888.00 2007-07-24 02:10:43.875 205 12510.42 28.80 55343.95 88888.00 2007-07-24 02:10:44.000 205 12510.35 28.75 55343.93 88888.00 2007-07-24 02:10:44.125 205 12510.35 28.70 55343.97 88888.00 2007-07-24 02:10:44.250 205 12510.35 28.68 55343.97 88888.00 2007-07-24 02:10:44.375 205 12510.38 28.70 55343.95 88888.00 2007-07-24 02:10:44.500 205 12510.35 28.70 55343.97 88888.00 2007-07-24 02:10:44.625 205 12510.45 28.70 55343.95 88888.00 2007-07-24 02:10:44.750 205 12510.45 28.68 55343.97 88888.00 2007-07-24 02:10:44.875 205 12510.33 28.62 55343.97 88888.00 2007-07-24 02:10:45.000 205 12510.33 28.60 55343.97 88888.00 2007-07-24 02:10:45.125 205 12510.38 28.62 55344.00 88888.00 2007-07-24 02:10:45.250 205 12510.35 28.65 55344.00 88888.00 2007-07-24 02:10:45.375 205 12510.30 28.62 55343.97 88888.00 2007-07-24 02:10:45.500 205 12510.27 28.57 55343.95 88888.00 2007-07-24 02:10:45.625 205 12510.35 28.60 55343.95 88888.00 2007-07-24 02:10:45.750 205 12510.40 28.65 55343.95 88888.00 2007-07-24 02:10:45.875 205 12510.35 28.60 55343.95 88888.00 2007-07-24 02:10:46.000 205 12510.33 28.50 55343.93 88888.00 2007-07-24 02:10:46.125 205 12510.30 28.40 55343.95 88888.00 2007-07-24 02:10:46.250 205 12510.27 28.43 55343.95 88888.00 2007-07-24 02:10:46.375 205 12510.25 28.43 55343.95 88888.00 2007-07-24 02:10:46.500 205 12510.27 28.50 55343.95 88888.00 2007-07-24 02:10:46.625 205 12510.27 28.45 55343.95 88888.00 2007-07-24 02:10:46.750 205 12510.27 28.43 55343.97 88888.00 2007-07-24 02:10:46.875 205 12510.30 28.38 55343.97 88888.00 2007-07-24 02:10:47.000 205 12510.30 28.35 55343.95 88888.00 2007-07-24 02:10:47.125 205 12510.35 28.35 55343.95 88888.00 2007-07-24 02:10:47.250 205 12510.30 28.38 55343.97 88888.00 2007-07-24 02:10:47.375 205 12510.35 28.35 55343.97 88888.00 2007-07-24 02:10:47.500 205 12510.33 28.35 55343.97 88888.00 2007-07-24 02:10:47.625 205 12510.25 28.30 55343.95 88888.00 2007-07-24 02:10:47.750 205 12510.20 28.27 55343.93 88888.00 2007-07-24 02:10:47.875 205 12510.23 28.32 55343.95 88888.00 2007-07-24 02:10:48.000 205 12510.23 28.27 55343.93 88888.00 2007-07-24 02:10:48.125 205 12510.23 28.23 55343.93 88888.00 2007-07-24 02:10:48.250 205 12510.27 28.25 55343.95 88888.00 2007-07-24 02:10:48.375 205 12510.25 28.25 55343.97 88888.00 2007-07-24 02:10:48.500 205 12510.33 28.27 55344.00 88888.00 2007-07-24 02:10:48.625 205 12510.30 28.27 55344.03 88888.00 2007-07-24 02:10:48.750 205 12510.23 28.27 55343.97 88888.00 2007-07-24 02:10:48.875 205 12510.15 28.25 55343.95 88888.00 2007-07-24 02:10:49.000 205 12510.17 28.20 55343.93 88888.00 2007-07-24 02:10:49.125 205 12510.25 28.23 55343.95 88888.00 2007-07-24 02:10:49.250 205 12510.25 28.25 55343.97 88888.00 2007-07-24 02:10:49.375 205 12510.30 28.25 55343.97 88888.00 2007-07-24 02:10:49.500 205 12510.30 28.20 55343.95 88888.00 2007-07-24 02:10:49.625 205 12510.38 28.20 55343.97 88888.00 2007-07-24 02:10:49.750 205 12510.38 28.20 55343.97 88888.00 2007-07-24 02:10:49.875 205 12510.27 28.18 55343.95 88888.00 2007-07-24 02:10:50.000 205 12510.27 28.18 55343.90 88888.00 2007-07-24 02:10:50.125 205 12510.33 28.20 55343.90 88888.00 2007-07-24 02:10:50.250 205 12510.20 28.12 55343.90 88888.00 2007-07-24 02:10:50.375 205 12510.20 28.12 55343.88 88888.00 2007-07-24 02:10:50.500 205 12510.25 28.20 55343.90 88888.00 2007-07-24 02:10:50.625 205 12510.30 28.20 55343.93 88888.00 2007-07-24 02:10:50.750 205 12510.38 28.12 55343.90 88888.00 2007-07-24 02:10:50.875 205 12510.40 28.10 55343.90 88888.00 2007-07-24 02:10:51.000 205 12510.40 28.12 55343.88 88888.00 2007-07-24 02:10:51.125 205 12510.42 28.10 55343.88 88888.00 2007-07-24 02:10:51.250 205 12510.58 28.18 55343.90 88888.00 2007-07-24 02:10:51.375 205 12510.60 28.20 55343.88 88888.00 2007-07-24 02:10:51.500 205 12510.48 28.18 55343.82 88888.00 2007-07-24 02:10:51.625 205 12510.35 28.12 55343.80 88888.00 2007-07-24 02:10:51.750 205 12510.35 28.12 55343.80 88888.00 2007-07-24 02:10:51.875 205 12510.42 28.12 55343.82 88888.00 2007-07-24 02:10:52.000 205 12510.50 28.18 55343.85 88888.00 2007-07-24 02:10:52.125 205 12510.48 28.15 55343.88 88888.00 2007-07-24 02:10:52.250 205 12510.45 28.15 55343.88 88888.00 2007-07-24 02:10:52.375 205 12510.52 28.20 55343.85 88888.00 2007-07-24 02:10:52.500 205 12510.52 28.18 55343.80 88888.00 2007-07-24 02:10:52.625 205 12510.50 28.10 55343.78 88888.00 2007-07-24 02:10:52.750 205 12510.50 28.10 55343.78 88888.00 2007-07-24 02:10:52.875 205 12510.52 28.15 55343.80 88888.00 2007-07-24 02:10:53.000 205 12510.52 28.12 55343.82 88888.00 2007-07-24 02:10:53.125 205 12510.55 28.12 55343.80 88888.00 2007-07-24 02:10:53.250 205 12510.52 28.07 55343.82 88888.00 2007-07-24 02:10:53.375 205 12510.58 28.10 55343.80 88888.00 2007-07-24 02:10:53.500 205 12510.55 28.07 55343.80 88888.00 2007-07-24 02:10:53.625 205 12510.58 28.10 55343.80 88888.00 2007-07-24 02:10:53.750 205 12510.60 28.10 55343.80 88888.00 2007-07-24 02:10:53.875 205 12510.65 28.15 55343.80 88888.00 2007-07-24 02:10:54.000 205 12510.67 28.10 55343.80 88888.00 2007-07-24 02:10:54.125 205 12510.70 28.10 55343.78 88888.00 2007-07-24 02:10:54.250 205 12510.65 28.12 55343.78 88888.00 2007-07-24 02:10:54.375 205 12510.65 28.12 55343.78 88888.00 2007-07-24 02:10:54.500 205 12510.65 28.15 55343.82 88888.00 2007-07-24 02:10:54.625 205 12510.67 28.12 55343.80 88888.00 2007-07-24 02:10:54.750 205 12510.67 28.12 55343.80 88888.00 2007-07-24 02:10:54.875 205 12510.75 28.15 55343.80 88888.00 2007-07-24 02:10:55.000 205 12510.80 28.20 55343.82 88888.00 2007-07-24 02:10:55.125 205 12510.73 28.18 55343.82 88888.00 2007-07-24 02:10:55.250 205 12510.65 28.12 55343.78 88888.00 2007-07-24 02:10:55.375 205 12510.65 28.15 55343.72 88888.00 2007-07-24 02:10:55.500 205 12510.65 28.15 55343.72 88888.00 2007-07-24 02:10:55.625 205 12510.70 28.15 55343.75 88888.00 2007-07-24 02:10:55.750 205 12510.75 28.18 55343.78 88888.00 2007-07-24 02:10:55.875 205 12510.77 28.20 55343.72 88888.00 2007-07-24 02:10:56.000 205 12510.80 28.20 55343.70 88888.00 2007-07-24 02:10:56.125 205 12510.83 28.20 55343.68 88888.00 2007-07-24 02:10:56.250 205 12510.77 28.18 55343.68 88888.00 2007-07-24 02:10:56.375 205 12510.83 28.15 55343.65 88888.00 2007-07-24 02:10:56.500 205 12510.85 28.18 55343.65 88888.00 2007-07-24 02:10:56.625 205 12510.90 28.25 55343.65 88888.00 2007-07-24 02:10:56.750 205 12510.90 28.20 55343.62 88888.00 2007-07-24 02:10:56.875 205 12510.98 28.18 55343.62 88888.00 2007-07-24 02:10:57.000 205 12511.02 28.25 55343.65 88888.00 2007-07-24 02:10:57.125 205 12510.95 28.25 55343.62 88888.00 2007-07-24 02:10:57.250 205 12510.92 28.25 55343.62 88888.00 2007-07-24 02:10:57.375 205 12510.92 28.27 55343.62 88888.00 2007-07-24 02:10:57.500 205 12510.92 28.32 55343.60 88888.00 2007-07-24 02:10:57.625 205 12510.95 28.27 55343.62 88888.00 2007-07-24 02:10:57.750 205 12511.05 28.25 55343.65 88888.00 2007-07-24 02:10:57.875 205 12511.12 28.30 55343.62 88888.00 2007-07-24 02:10:58.000 205 12511.10 28.32 55343.60 88888.00 2007-07-24 02:10:58.125 205 12511.02 28.30 55343.60 88888.00 2007-07-24 02:10:58.250 205 12511.00 28.27 55343.60 88888.00 2007-07-24 02:10:58.375 205 12511.05 28.25 55343.55 88888.00 2007-07-24 02:10:58.500 205 12511.10 28.25 55343.55 88888.00 2007-07-24 02:10:58.625 205 12511.17 28.35 55343.57 88888.00 2007-07-24 02:10:58.750 205 12511.20 28.35 55343.60 88888.00 2007-07-24 02:10:58.875 205 12511.20 28.27 55343.57 88888.00 2007-07-24 02:10:59.000 205 12511.15 28.27 55343.55 88888.00 2007-07-24 02:10:59.125 205 12511.17 28.38 55343.55 88888.00 2007-07-24 02:10:59.250 205 12511.25 28.38 55343.53 88888.00 2007-07-24 02:10:59.375 205 12511.27 28.38 55343.53 88888.00 2007-07-24 02:10:59.500 205 12511.25 28.40 55343.53 88888.00 2007-07-24 02:10:59.625 205 12511.23 28.38 55343.53 88888.00 2007-07-24 02:10:59.750 205 12511.25 28.38 55343.53 88888.00 2007-07-24 02:10:59.875 205 12511.30 28.35 55343.53 88888.00 2007-07-24 02:11:00.000 205 12511.27 28.32 55343.50 88888.00 2007-07-24 02:11:00.125 205 12511.25 28.38 55343.50 88888.00 2007-07-24 02:11:00.250 205 12511.27 28.43 55343.53 88888.00 2007-07-24 02:11:00.375 205 12511.40 28.48 55343.50 88888.00 2007-07-24 02:11:00.500 205 12511.38 28.45 55343.45 88888.00 2007-07-24 02:11:00.625 205 12511.38 28.48 55343.45 88888.00 2007-07-24 02:11:00.750 205 12511.38 28.50 55343.45 88888.00 2007-07-24 02:11:00.875 205 12511.40 28.48 55343.43 88888.00 2007-07-24 02:11:01.000 205 12511.38 28.40 55343.38 88888.00 2007-07-24 02:11:01.125 205 12511.48 28.45 55343.40 88888.00 2007-07-24 02:11:01.250 205 12511.45 28.48 55343.43 88888.00 2007-07-24 02:11:01.375 205 12511.45 28.48 55343.35 88888.00 2007-07-24 02:11:01.500 205 12511.42 28.48 55343.38 88888.00 2007-07-24 02:11:01.625 205 12511.42 28.48 55343.40 88888.00 2007-07-24 02:11:01.750 205 12511.40 28.55 55343.45 88888.00 2007-07-24 02:11:01.875 205 12511.45 28.55 55343.45 88888.00 2007-07-24 02:11:02.000 205 12511.48 28.50 55343.43 88888.00 2007-07-24 02:11:02.125 205 12511.52 28.48 55343.43 88888.00 2007-07-24 02:11:02.250 205 12511.48 28.48 55343.45 88888.00 2007-07-24 02:11:02.375 205 12511.48 28.52 55343.43 88888.00 2007-07-24 02:11:02.500 205 12511.50 28.57 55343.40 88888.00 2007-07-24 02:11:02.625 205 12511.60 28.55 55343.43 88888.00 2007-07-24 02:11:02.750 205 12511.67 28.48 55343.40 88888.00 2007-07-24 02:11:02.875 205 12511.58 28.45 55343.35 88888.00 2007-07-24 02:11:03.000 205 12511.52 28.48 55343.32 88888.00 2007-07-24 02:11:03.125 205 12511.55 28.50 55343.38 88888.00 2007-07-24 02:11:03.250 205 12511.65 28.60 55343.40 88888.00 2007-07-24 02:11:03.375 205 12511.67 28.57 55343.40 88888.00 2007-07-24 02:11:03.500 205 12511.62 28.55 55343.38 88888.00 2007-07-24 02:11:03.625 205 12511.55 28.55 55343.32 88888.00 2007-07-24 02:11:03.750 205 12511.58 28.57 55343.35 88888.00 2007-07-24 02:11:03.875 205 12511.67 28.60 55343.38 88888.00 2007-07-24 02:11:04.000 205 12511.70 28.60 55343.32 88888.00 2007-07-24 02:11:04.125 205 12511.67 28.60 55343.32 88888.00 2007-07-24 02:11:04.250 205 12511.70 28.62 55343.32 88888.00 2007-07-24 02:11:04.375 205 12511.67 28.65 55343.32 88888.00 2007-07-24 02:11:04.500 205 12511.75 28.68 55343.35 88888.00 2007-07-24 02:11:04.625 205 12511.83 28.65 55343.32 88888.00 2007-07-24 02:11:04.750 205 12511.83 28.65 55343.30 88888.00 2007-07-24 02:11:04.875 205 12511.85 28.68 55343.28 88888.00 2007-07-24 02:11:05.000 205 12511.85 28.62 55343.22 88888.00 2007-07-24 02:11:05.125 205 12511.85 28.60 55343.22 88888.00 2007-07-24 02:11:05.250 205 12511.83 28.65 55343.22 88888.00 2007-07-24 02:11:05.375 205 12511.88 28.73 55343.22 88888.00 2007-07-24 02:11:05.500 205 12511.83 28.70 55343.22 88888.00 2007-07-24 02:11:05.625 205 12511.80 28.65 55343.20 88888.00 2007-07-24 02:11:05.750 205 12511.85 28.65 55343.22 88888.00 2007-07-24 02:11:05.875 205 12511.90 28.60 55343.22 88888.00 2007-07-24 02:11:06.000 205 12511.92 28.70 55343.22 88888.00 2007-07-24 02:11:06.125 205 12511.95 28.73 55343.22 88888.00 2007-07-24 02:11:06.250 205 12511.92 28.68 55343.20 88888.00 2007-07-24 02:11:06.375 205 12511.95 28.68 55343.20 88888.00 2007-07-24 02:11:06.500 205 12511.92 28.60 55343.20 88888.00 2007-07-24 02:11:06.625 205 12511.98 28.60 55343.18 88888.00 2007-07-24 02:11:06.750 205 12512.05 28.65 55343.18 88888.00 2007-07-24 02:11:06.875 205 12512.10 28.70 55343.15 88888.00 2007-07-24 02:11:07.000 205 12512.08 28.70 55343.12 88888.00 2007-07-24 02:11:07.125 205 12511.98 28.73 55343.18 88888.00 2007-07-24 02:11:07.250 205 12512.05 28.77 55343.22 88888.00 2007-07-24 02:11:07.375 205 12512.10 28.75 55343.20 88888.00 2007-07-24 02:11:07.500 205 12512.05 28.75 55343.20 88888.00 2007-07-24 02:11:07.625 205 12512.05 28.77 55343.18 88888.00 2007-07-24 02:11:07.750 205 12512.12 28.80 55343.15 88888.00 2007-07-24 02:11:07.875 205 12512.15 28.77 55343.15 88888.00 2007-07-24 02:11:08.000 205 12512.15 28.77 55343.15 88888.00 2007-07-24 02:11:08.125 205 12512.15 28.80 55343.15 88888.00 2007-07-24 02:11:08.250 205 12512.12 28.73 55343.18 88888.00 2007-07-24 02:11:08.375 205 12512.17 28.75 55343.12 88888.00 2007-07-24 02:11:08.500 205 12512.20 28.77 55343.12 88888.00 2007-07-24 02:11:08.625 205 12512.23 28.77 55343.12 88888.00 2007-07-24 02:11:08.750 205 12512.30 28.80 55343.10 88888.00 2007-07-24 02:11:08.875 205 12512.23 28.80 55343.12 88888.00 2007-07-24 02:11:09.000 205 12512.20 28.88 55343.12 88888.00 2007-07-24 02:11:09.125 205 12512.25 28.88 55343.12 88888.00 2007-07-24 02:11:09.250 205 12512.20 28.77 55343.10 88888.00 2007-07-24 02:11:09.375 205 12512.23 28.77 55343.10 88888.00 2007-07-24 02:11:09.500 205 12512.20 28.77 55343.10 88888.00 2007-07-24 02:11:09.625 205 12512.17 28.77 55343.10 88888.00 2007-07-24 02:11:09.750 205 12512.30 28.82 55343.07 88888.00 2007-07-24 02:11:09.875 205 12512.30 28.80 55343.07 88888.00 2007-07-24 02:11:10.000 205 12512.33 28.77 55343.07 88888.00 2007-07-24 02:11:10.125 205 12512.33 28.85 55343.07 88888.00 2007-07-24 02:11:10.250 205 12512.25 28.90 55343.12 88888.00 2007-07-24 02:11:10.375 205 12512.25 28.90 55343.12 88888.00 2007-07-24 02:11:10.500 205 12512.27 28.88 55343.10 88888.00 2007-07-24 02:11:10.625 205 12512.33 28.88 55343.07 88888.00 2007-07-24 02:11:10.750 205 12512.30 28.82 55343.07 88888.00 2007-07-24 02:11:10.875 205 12512.27 28.82 55343.07 88888.00 2007-07-24 02:11:11.000 205 12512.25 28.88 55343.07 88888.00 2007-07-24 02:11:11.125 205 12512.30 28.85 55343.05 88888.00 2007-07-24 02:11:11.250 205 12512.35 28.80 55343.05 88888.00 2007-07-24 02:11:11.375 205 12512.40 28.82 55343.05 88888.00 2007-07-24 02:11:11.500 205 12512.33 28.82 55343.05 88888.00 2007-07-24 02:11:11.625 205 12512.27 28.85 55343.05 88888.00 2007-07-24 02:11:11.750 205 12512.35 28.88 55343.07 88888.00 2007-07-24 02:11:11.875 205 12512.42 28.88 55343.05 88888.00 2007-07-24 02:11:12.000 205 12512.42 28.88 55343.05 88888.00 2007-07-24 02:11:12.125 205 12512.38 28.90 55343.05 88888.00 2007-07-24 02:11:12.250 205 12512.40 28.90 55343.05 88888.00 2007-07-24 02:11:12.375 205 12512.48 28.93 55343.03 88888.00 2007-07-24 02:11:12.500 205 12512.48 28.98 55343.00 88888.00 2007-07-24 02:11:12.625 205 12512.48 28.95 55343.00 88888.00 2007-07-24 02:11:12.750 205 12512.60 28.93 55343.03 88888.00 2007-07-24 02:11:12.875 205 12512.60 28.93 55343.03 88888.00 2007-07-24 02:11:13.000 205 12512.55 28.88 55343.00 88888.00 2007-07-24 02:11:13.125 205 12512.58 28.93 55343.03 88888.00 2007-07-24 02:11:13.250 205 12512.62 28.90 55343.00 88888.00 2007-07-24 02:11:13.375 205 12512.62 28.95 55343.00 88888.00 2007-07-24 02:11:13.500 205 12512.60 28.95 55343.00 88888.00 2007-07-24 02:11:13.625 205 12512.65 28.95 55342.97 88888.00 2007-07-24 02:11:13.750 205 12512.62 29.00 55342.97 88888.00 2007-07-24 02:11:13.875 205 12512.62 29.02 55343.03 88888.00 2007-07-24 02:11:14.000 205 12512.62 29.07 55343.03 88888.00 2007-07-24 02:11:14.125 205 12512.60 29.02 55343.05 88888.00 2007-07-24 02:11:14.250 205 12512.58 28.98 55343.03 88888.00 2007-07-24 02:11:14.375 205 12512.65 29.00 55343.00 88888.00 2007-07-24 02:11:14.500 205 12512.70 29.02 55342.97 88888.00 2007-07-24 02:11:14.625 205 12512.62 29.05 55343.00 88888.00 2007-07-24 02:11:14.750 205 12512.58 29.05 55343.00 88888.00 2007-07-24 02:11:14.875 205 12512.60 29.02 55343.00 88888.00 2007-07-24 02:11:15.000 205 12512.65 29.00 55342.97 88888.00 2007-07-24 02:11:15.125 205 12512.62 29.00 55342.97 88888.00 2007-07-24 02:11:15.250 205 12512.55 29.00 55342.97 88888.00 2007-07-24 02:11:15.375 205 12512.60 29.00 55342.97 88888.00 2007-07-24 02:11:15.500 205 12512.58 29.00 55342.97 88888.00 2007-07-24 02:11:15.625 205 12512.65 29.02 55342.97 88888.00 2007-07-24 02:11:15.750 205 12512.67 29.02 55342.95 88888.00 2007-07-24 02:11:15.875 205 12512.60 29.00 55342.95 88888.00 2007-07-24 02:11:16.000 205 12512.52 29.02 55342.95 88888.00 2007-07-24 02:11:16.125 205 12512.58 29.02 55342.95 88888.00 2007-07-24 02:11:16.250 205 12512.60 29.02 55342.95 88888.00 2007-07-24 02:11:16.375 205 12512.65 29.02 55342.93 88888.00 2007-07-24 02:11:16.500 205 12512.60 29.10 55342.95 88888.00 2007-07-24 02:11:16.625 205 12512.62 29.12 55342.90 88888.00 2007-07-24 02:11:16.750 205 12512.65 29.10 55342.93 88888.00 2007-07-24 02:11:16.875 205 12512.67 29.10 55342.88 88888.00 2007-07-24 02:11:17.000 205 12512.67 29.10 55342.88 88888.00 2007-07-24 02:11:17.125 205 12512.73 29.20 55342.90 88888.00 2007-07-24 02:11:17.250 205 12512.65 29.15 55342.90 88888.00 2007-07-24 02:11:17.375 205 12512.70 29.10 55342.88 88888.00 2007-07-24 02:11:17.500 205 12512.75 29.10 55342.93 88888.00 2007-07-24 02:11:17.625 205 12512.80 29.18 55342.95 88888.00 2007-07-24 02:11:17.750 205 12512.83 29.18 55342.90 88888.00 2007-07-24 02:11:17.875 205 12512.77 29.12 55342.90 88888.00 2007-07-24 02:11:18.000 205 12512.73 29.15 55342.88 88888.00 2007-07-24 02:11:18.125 205 12512.73 29.20 55342.93 88888.00 2007-07-24 02:11:18.250 205 12512.77 29.23 55342.90 88888.00 2007-07-24 02:11:18.375 205 12512.77 29.23 55342.88 88888.00 2007-07-24 02:11:18.500 205 12512.77 29.23 55342.90 88888.00 2007-07-24 02:11:18.625 205 12512.80 29.27 55342.90 88888.00 2007-07-24 02:11:18.750 205 12512.75 29.27 55342.85 88888.00 2007-07-24 02:11:18.875 205 12512.73 29.25 55342.85 88888.00 2007-07-24 02:11:19.000 205 12512.77 29.30 55342.88 88888.00 2007-07-24 02:11:19.125 205 12512.83 29.32 55342.88 88888.00 2007-07-24 02:11:19.250 205 12512.80 29.27 55342.88 88888.00 2007-07-24 02:11:19.375 205 12512.80 29.27 55342.88 88888.00 2007-07-24 02:11:19.500 205 12512.80 29.27 55342.88 88888.00 2007-07-24 02:11:19.625 205 12512.90 29.30 55342.93 88888.00 2007-07-24 02:11:19.750 205 12512.90 29.27 55342.90 88888.00 2007-07-24 02:11:19.875 205 12512.80 29.27 55342.88 88888.00 2007-07-24 02:11:20.000 205 12512.77 29.32 55342.88 88888.00 2007-07-24 02:11:20.125 205 12512.80 29.35 55342.85 88888.00 2007-07-24 02:11:20.250 205 12512.80 29.40 55342.85 88888.00 2007-07-24 02:11:20.375 205 12512.83 29.43 55342.85 88888.00 2007-07-24 02:11:20.500 205 12512.88 29.43 55342.88 88888.00 2007-07-24 02:11:20.625 205 12512.88 29.45 55342.82 88888.00 2007-07-24 02:11:20.750 205 12512.88 29.43 55342.82 88888.00 2007-07-24 02:11:20.875 205 12512.88 29.40 55342.82 88888.00 2007-07-24 02:11:21.000 205 12512.85 29.40 55342.80 88888.00 2007-07-24 02:11:21.125 205 12512.83 29.40 55342.80 88888.00 2007-07-24 02:11:21.250 205 12512.83 29.40 55342.80 88888.00 2007-07-24 02:11:21.375 205 12512.83 29.40 55342.80 88888.00 2007-07-24 02:11:21.500 205 12512.92 29.48 55342.82 88888.00 2007-07-24 02:11:21.625 205 12512.92 29.48 55342.80 88888.00 2007-07-24 02:11:21.750 205 12512.88 29.48 55342.82 88888.00 2007-07-24 02:11:21.875 205 12512.90 29.48 55342.80 88888.00 2007-07-24 02:11:22.000 205 12512.92 29.52 55342.82 88888.00 2007-07-24 02:11:22.125 205 12512.90 29.52 55342.80 88888.00 2007-07-24 02:11:22.250 205 12512.83 29.50 55342.78 88888.00 2007-07-24 02:11:22.375 205 12512.85 29.52 55342.78 88888.00 2007-07-24 02:11:22.500 205 12512.83 29.55 55342.75 88888.00 2007-07-24 02:11:22.625 205 12512.80 29.55 55342.78 88888.00 2007-07-24 02:11:22.750 205 12512.80 29.57 55342.80 88888.00 2007-07-24 02:11:22.875 205 12512.75 29.57 55342.80 88888.00 2007-07-24 02:11:23.000 205 12512.85 29.60 55342.80 88888.00 2007-07-24 02:11:23.125 205 12512.85 29.62 55342.82 88888.00 2007-07-24 02:11:23.250 205 12512.83 29.60 55342.80 88888.00 2007-07-24 02:11:23.375 205 12512.92 29.62 55342.78 88888.00 2007-07-24 02:11:23.500 205 12512.92 29.65 55342.80 88888.00 2007-07-24 02:11:23.625 205 12512.88 29.68 55342.75 88888.00 2007-07-24 02:11:23.750 205 12512.85 29.65 55342.72 88888.00 2007-07-24 02:11:23.875 205 12512.88 29.68 55342.75 88888.00 2007-07-24 02:11:24.000 205 12512.85 29.68 55342.75 88888.00 2007-07-24 02:11:24.125 205 12512.88 29.68 55342.72 88888.00 2007-07-24 02:11:24.250 205 12512.90 29.75 55342.78 88888.00 2007-07-24 02:11:24.375 205 12512.95 29.82 55342.75 88888.00 2007-07-24 02:11:24.500 205 12512.95 29.75 55342.75 88888.00 2007-07-24 02:11:24.625 205 12512.90 29.75 55342.75 88888.00 2007-07-24 02:11:24.750 205 12512.92 29.80 55342.75 88888.00 2007-07-24 02:11:24.875 205 12512.98 29.82 55342.72 88888.00 2007-07-24 02:11:25.000 205 12512.98 29.80 55342.72 88888.00 2007-07-24 02:11:25.125 205 12512.90 29.77 55342.72 88888.00 2007-07-24 02:11:25.250 205 12512.90 29.80 55342.75 88888.00 2007-07-24 02:11:25.375 205 12513.02 29.77 55342.75 88888.00 2007-07-24 02:11:25.500 205 12513.00 29.75 55342.75 88888.00 2007-07-24 02:11:25.625 205 12512.90 29.75 55342.72 88888.00 2007-07-24 02:11:25.750 205 12512.95 29.77 55342.72 88888.00 2007-07-24 02:11:25.875 205 12512.98 29.85 55342.72 88888.00 2007-07-24 02:11:26.000 205 12512.92 29.85 55342.72 88888.00 2007-07-24 02:11:26.125 205 12512.90 29.90 55342.78 88888.00 2007-07-24 02:11:26.250 205 12512.90 29.88 55342.80 88888.00 2007-07-24 02:11:26.375 205 12512.90 29.88 55342.72 88888.00 2007-07-24 02:11:26.500 205 12512.83 29.85 55342.70 88888.00 2007-07-24 02:11:26.625 205 12512.85 29.88 55342.68 88888.00 2007-07-24 02:11:26.750 205 12512.95 29.95 55342.72 88888.00 2007-07-24 02:11:26.875 205 12513.05 29.93 55342.70 88888.00 2007-07-24 02:11:27.000 205 12513.08 29.93 55342.70 88888.00 2007-07-24 02:11:27.125 205 12513.05 29.98 55342.72 88888.00 2007-07-24 02:11:27.250 205 12513.00 30.02 55342.75 88888.00 2007-07-24 02:11:27.375 205 12512.95 30.00 55342.72 88888.00 2007-07-24 02:11:27.500 205 12512.95 29.95 55342.70 88888.00 2007-07-24 02:11:27.625 205 12512.98 30.00 55342.70 88888.00 2007-07-24 02:11:27.750 205 12513.02 30.05 55342.70 88888.00 2007-07-24 02:11:27.875 205 12513.05 30.07 55342.70 88888.00 2007-07-24 02:11:28.000 205 12513.08 30.00 55342.70 88888.00 2007-07-24 02:11:28.125 205 12513.00 30.02 55342.70 88888.00 2007-07-24 02:11:28.250 205 12512.95 30.10 55342.70 88888.00 2007-07-24 02:11:28.375 205 12513.05 30.02 55342.68 88888.00 2007-07-24 02:11:28.500 205 12513.02 30.07 55342.65 88888.00 2007-07-24 02:11:28.625 205 12512.98 30.10 55342.68 88888.00 2007-07-24 02:11:28.750 205 12512.98 30.12 55342.68 88888.00 2007-07-24 02:11:28.875 205 12512.92 30.15 55342.68 88888.00 2007-07-24 02:11:29.000 205 12512.88 30.07 55342.65 88888.00 2007-07-24 02:11:29.125 205 12512.88 30.10 55342.65 88888.00 2007-07-24 02:11:29.250 205 12512.88 30.15 55342.68 88888.00 2007-07-24 02:11:29.375 205 12512.90 30.20 55342.70 88888.00 2007-07-24 02:11:29.500 205 12512.95 30.18 55342.68 88888.00 2007-07-24 02:11:29.625 205 12512.95 30.23 55342.65 88888.00 2007-07-24 02:11:29.750 205 12512.98 30.27 55342.70 88888.00 2007-07-24 02:11:29.875 205 12513.02 30.25 55342.72 88888.00 2007-07-24 02:11:30.000 205 12513.02 30.20 55342.70 88888.00 2007-07-24 02:11:30.125 205 12512.95 30.18 55342.68 88888.00 2007-07-24 02:11:30.250 205 12512.90 30.18 55342.65 88888.00 2007-07-24 02:11:30.375 205 12513.00 30.27 55342.65 88888.00 2007-07-24 02:11:30.500 205 12513.08 30.30 55342.70 88888.00 2007-07-24 02:11:30.625 205 12513.08 30.30 55342.68 88888.00 2007-07-24 02:11:30.750 205 12513.08 30.30 55342.68 88888.00 2007-07-24 02:11:30.875 205 12513.02 30.27 55342.68 88888.00 2007-07-24 02:11:31.000 205 12512.98 30.27 55342.65 88888.00 2007-07-24 02:11:31.125 205 12512.98 30.30 55342.72 88888.00 2007-07-24 02:11:31.250 205 12512.92 30.30 55342.72 88888.00 2007-07-24 02:11:31.375 205 12512.90 30.32 55342.70 88888.00 2007-07-24 02:11:31.500 205 12512.85 30.35 55342.72 88888.00 2007-07-24 02:11:31.625 205 12512.83 30.38 55342.70 88888.00 2007-07-24 02:11:31.750 205 12512.80 30.35 55342.70 88888.00 2007-07-24 02:11:31.875 205 12512.77 30.35 55342.70 88888.00 2007-07-24 02:11:32.000 205 12512.80 30.38 55342.72 88888.00 2007-07-24 02:11:32.125 205 12512.80 30.38 55342.72 88888.00 2007-07-24 02:11:32.250 205 12512.75 30.38 55342.70 88888.00 2007-07-24 02:11:32.375 205 12512.73 30.40 55342.70 88888.00 2007-07-24 02:11:32.500 205 12512.75 30.43 55342.75 88888.00 2007-07-24 02:11:32.625 205 12512.83 30.45 55342.78 88888.00 2007-07-24 02:11:32.750 205 12512.80 30.43 55342.75 88888.00 2007-07-24 02:11:32.875 205 12512.77 30.38 55342.72 88888.00 2007-07-24 02:11:33.000 205 12512.88 30.40 55342.75 88888.00 2007-07-24 02:11:33.125 205 12512.88 30.40 55342.80 88888.00 2007-07-24 02:11:33.250 205 12512.77 30.35 55342.75 88888.00 2007-07-24 02:11:33.375 205 12512.73 30.35 55342.72 88888.00 2007-07-24 02:11:33.500 205 12512.73 30.38 55342.70 88888.00 2007-07-24 02:11:33.625 205 12512.73 30.40 55342.70 88888.00 2007-07-24 02:11:33.750 205 12512.73 30.45 55342.72 88888.00 2007-07-24 02:11:33.875 205 12512.75 30.45 55342.72 88888.00 2007-07-24 02:11:34.000 205 12512.80 30.45 55342.72 88888.00 2007-07-24 02:11:34.125 205 12512.85 30.52 55342.75 88888.00 2007-07-24 02:11:34.250 205 12512.80 30.50 55342.72 88888.00 2007-07-24 02:11:34.375 205 12512.75 30.48 55342.72 88888.00 2007-07-24 02:11:34.500 205 12512.73 30.48 55342.75 88888.00 2007-07-24 02:11:34.625 205 12512.67 30.45 55342.78 88888.00 2007-07-24 02:11:34.750 205 12512.62 30.43 55342.78 88888.00 2007-07-24 02:11:34.875 205 12512.62 30.48 55342.75 88888.00 2007-07-24 02:11:35.000 205 12512.62 30.43 55342.75 88888.00 2007-07-24 02:11:35.125 205 12512.58 30.45 55342.75 88888.00 2007-07-24 02:11:35.250 205 12512.58 30.55 55342.80 88888.00 2007-07-24 02:11:35.375 205 12512.62 30.52 55342.82 88888.00 2007-07-24 02:11:35.500 205 12512.58 30.48 55342.80 88888.00 2007-07-24 02:11:35.625 205 12512.48 30.48 55342.75 88888.00 2007-07-24 02:11:35.750 205 12512.40 30.48 55342.75 88888.00 2007-07-24 02:11:35.875 205 12512.48 30.52 55342.80 88888.00 2007-07-24 02:11:36.000 205 12512.50 30.50 55342.80 88888.00 2007-07-24 02:11:36.125 205 12512.52 30.55 55342.82 88888.00 2007-07-24 02:11:36.250 205 12512.48 30.57 55342.85 88888.00 2007-07-24 02:11:36.375 205 12512.50 30.60 55342.85 88888.00 2007-07-24 02:11:36.500 205 12512.50 30.55 55342.82 88888.00 2007-07-24 02:11:36.625 205 12512.52 30.50 55342.80 88888.00 2007-07-24 02:11:36.750 205 12512.50 30.55 55342.82 88888.00 2007-07-24 02:11:36.875 205 12512.45 30.57 55342.82 88888.00 2007-07-24 02:11:37.000 205 12512.48 30.62 55342.80 88888.00 2007-07-24 02:11:37.125 205 12512.42 30.62 55342.80 88888.00 2007-07-24 02:11:37.250 205 12512.35 30.55 55342.80 88888.00 2007-07-24 02:11:37.375 205 12512.33 30.55 55342.80 88888.00 2007-07-24 02:11:37.500 205 12512.30 30.57 55342.82 88888.00 2007-07-24 02:11:37.625 205 12512.27 30.60 55342.82 88888.00 2007-07-24 02:11:37.750 205 12512.35 30.60 55342.85 88888.00 2007-07-24 02:11:37.875 205 12512.40 30.57 55342.88 88888.00 2007-07-24 02:11:38.000 205 12512.38 30.57 55342.85 88888.00 2007-07-24 02:11:38.125 205 12512.33 30.55 55342.88 88888.00 2007-07-24 02:11:38.250 205 12512.20 30.60 55342.88 88888.00 2007-07-24 02:11:38.375 205 12512.15 30.62 55342.85 88888.00 2007-07-24 02:11:38.500 205 12512.17 30.62 55342.82 88888.00 2007-07-24 02:11:38.625 205 12512.20 30.62 55342.88 88888.00 2007-07-24 02:11:38.750 205 12512.27 30.60 55342.88 88888.00 2007-07-24 02:11:38.875 205 12512.38 30.62 55342.95 88888.00 2007-07-24 02:11:39.000 205 12512.30 30.65 55342.93 88888.00 2007-07-24 02:11:39.125 205 12512.20 30.60 55342.90 88888.00 2007-07-24 02:11:39.250 205 12512.17 30.52 55342.93 88888.00 2007-07-24 02:11:39.375 205 12512.17 30.52 55342.90 88888.00 2007-07-24 02:11:39.500 205 12512.12 30.52 55342.90 88888.00 2007-07-24 02:11:39.625 205 12512.15 30.55 55342.93 88888.00 2007-07-24 02:11:39.750 205 12512.15 30.57 55342.95 88888.00 2007-07-24 02:11:39.875 205 12512.10 30.60 55342.93 88888.00 2007-07-24 02:11:40.000 205 12512.10 30.60 55342.95 88888.00 2007-07-24 02:11:40.125 205 12512.02 30.55 55342.97 88888.00 2007-07-24 02:11:40.250 205 12511.92 30.52 55342.95 88888.00 2007-07-24 02:11:40.375 205 12511.92 30.50 55342.95 88888.00 2007-07-24 02:11:40.500 205 12511.98 30.55 55342.97 88888.00 2007-07-24 02:11:40.625 205 12512.02 30.60 55343.00 88888.00 2007-07-24 02:11:40.750 205 12512.00 30.55 55342.97 88888.00 2007-07-24 02:11:40.875 205 12511.95 30.57 55342.97 88888.00 2007-07-24 02:11:41.000 205 12511.92 30.60 55342.97 88888.00 2007-07-24 02:11:41.125 205 12511.90 30.60 55342.97 88888.00 2007-07-24 02:11:41.250 205 12511.88 30.50 55342.97 88888.00 2007-07-24 02:11:41.375 205 12511.90 30.45 55343.00 88888.00 2007-07-24 02:11:41.500 205 12511.88 30.52 55343.03 88888.00 2007-07-24 02:11:41.625 205 12511.77 30.57 55343.03 88888.00 2007-07-24 02:11:41.750 205 12511.77 30.55 55343.00 88888.00 2007-07-24 02:11:41.875 205 12511.80 30.50 55343.00 88888.00 2007-07-24 02:11:42.000 205 12511.77 30.48 55342.97 88888.00 2007-07-24 02:11:42.125 205 12511.67 30.45 55343.00 88888.00 2007-07-24 02:11:42.250 205 12511.67 30.40 55342.97 88888.00 2007-07-24 02:11:42.375 205 12511.70 30.43 55343.00 88888.00 2007-07-24 02:11:42.500 205 12511.67 30.48 55343.03 88888.00 2007-07-24 02:11:42.625 205 12511.62 30.55 55343.10 88888.00 2007-07-24 02:11:42.750 205 12511.62 30.57 55343.10 88888.00 2007-07-24 02:11:42.875 205 12511.60 30.52 55343.10 88888.00 2007-07-24 02:11:43.000 205 12511.60 30.50 55343.05 88888.00 2007-07-24 02:11:43.125 205 12511.60 30.50 55343.03 88888.00 2007-07-24 02:11:43.250 205 12511.55 30.50 55343.05 88888.00 2007-07-24 02:11:43.375 205 12511.62 30.50 55343.07 88888.00 2007-07-24 02:11:43.500 205 12511.62 30.50 55343.07 88888.00 2007-07-24 02:11:43.625 205 12511.60 30.52 55343.07 88888.00 2007-07-24 02:11:43.750 205 12511.55 30.50 55343.07 88888.00 2007-07-24 02:11:43.875 205 12511.52 30.50 55343.10 88888.00 2007-07-24 02:11:44.000 205 12511.55 30.48 55343.10 88888.00 2007-07-24 02:11:44.125 205 12511.52 30.45 55343.10 88888.00 2007-07-24 02:11:44.250 205 12511.45 30.43 55343.10 88888.00 2007-07-24 02:11:44.375 205 12511.45 30.48 55343.07 88888.00 2007-07-24 02:11:44.500 205 12511.45 30.48 55343.07 88888.00 2007-07-24 02:11:44.625 205 12511.38 30.43 55343.07 88888.00 2007-07-24 02:11:44.750 205 12511.30 30.40 55343.07 88888.00 2007-07-24 02:11:44.875 205 12511.33 30.45 55343.10 88888.00 2007-07-24 02:11:45.000 205 12511.30 30.40 55343.10 88888.00 2007-07-24 02:11:45.125 205 12511.25 30.35 55343.10 88888.00 2007-07-24 02:11:45.250 205 12511.25 30.35 55343.10 88888.00 2007-07-24 02:11:45.375 205 12511.25 30.40 55343.12 88888.00 2007-07-24 02:11:45.500 205 12511.15 30.35 55343.12 88888.00 2007-07-24 02:11:45.625 205 12511.17 30.35 55343.12 88888.00 2007-07-24 02:11:45.750 205 12511.20 30.38 55343.10 88888.00 2007-07-24 02:11:45.875 205 12511.23 30.43 55343.12 88888.00 2007-07-24 02:11:46.000 205 12511.17 30.43 55343.12 88888.00 2007-07-24 02:11:46.125 205 12511.15 30.43 55343.12 88888.00 2007-07-24 02:11:46.250 205 12511.05 30.35 55343.18 88888.00 2007-07-24 02:11:46.375 205 12511.08 30.40 55343.18 88888.00 2007-07-24 02:11:46.500 205 12511.10 30.38 55343.18 88888.00 2007-07-24 02:11:46.625 205 12511.10 30.32 55343.18 88888.00 2007-07-24 02:11:46.750 205 12511.12 30.38 55343.20 88888.00 2007-07-24 02:11:46.875 205 12511.08 30.40 55343.25 88888.00 2007-07-24 02:11:47.000 205 12511.05 30.40 55343.20 88888.00 2007-07-24 02:11:47.125 205 12511.00 30.40 55343.22 88888.00 2007-07-24 02:11:47.250 205 12510.92 30.35 55343.22 88888.00 2007-07-24 02:11:47.375 205 12511.00 30.38 55343.20 88888.00 2007-07-24 02:11:47.500 205 12511.02 30.38 55343.20 88888.00 2007-07-24 02:11:47.625 205 12510.92 30.38 55343.18 88888.00 2007-07-24 02:11:47.750 205 12510.92 30.38 55343.18 88888.00 2007-07-24 02:11:47.875 205 12510.98 30.35 55343.20 88888.00 2007-07-24 02:11:48.000 205 12510.98 30.32 55343.20 88888.00 2007-07-24 02:11:48.125 205 12510.92 30.30 55343.20 88888.00 2007-07-24 02:11:48.250 205 12510.90 30.27 55343.20 88888.00 2007-07-24 02:11:48.375 205 12510.98 30.35 55343.22 88888.00 2007-07-24 02:11:48.500 205 12510.95 30.38 55343.22 88888.00 2007-07-24 02:11:48.625 205 12510.85 30.35 55343.22 88888.00 2007-07-24 02:11:48.750 205 12510.83 30.32 55343.22 88888.00 2007-07-24 02:11:48.875 205 12510.83 30.38 55343.22 88888.00 2007-07-24 02:11:49.000 205 12510.80 30.32 55343.22 88888.00 2007-07-24 02:11:49.125 205 12510.80 30.35 55343.25 88888.00 2007-07-24 02:11:49.250 205 12510.75 30.32 55343.25 88888.00 2007-07-24 02:11:49.375 205 12510.75 30.32 55343.25 88888.00 2007-07-24 02:11:49.500 205 12510.80 30.40 55343.28 88888.00 2007-07-24 02:11:49.625 205 12510.80 30.35 55343.25 88888.00 2007-07-24 02:11:49.750 205 12510.83 30.38 55343.28 88888.00 2007-07-24 02:11:49.875 205 12510.70 30.35 55343.30 88888.00 2007-07-24 02:11:50.000 205 12510.52 30.27 55343.28 88888.00 2007-07-24 02:11:50.125 205 12510.58 30.27 55343.28 88888.00 2007-07-24 02:11:50.250 205 12510.55 30.25 55343.28 88888.00 2007-07-24 02:11:50.375 205 12510.58 30.35 55343.30 88888.00 2007-07-24 02:11:50.500 205 12510.58 30.35 55343.30 88888.00 2007-07-24 02:11:50.625 205 12510.67 30.32 55343.32 88888.00 2007-07-24 02:11:50.750 205 12510.65 30.30 55343.32 88888.00 2007-07-24 02:11:50.875 205 12510.58 30.25 55343.30 88888.00 2007-07-24 02:11:51.000 205 12510.60 30.27 55343.30 88888.00 2007-07-24 02:11:51.125 205 12510.70 30.32 55343.30 88888.00 2007-07-24 02:11:51.250 205 12510.62 30.27 55343.28 88888.00 2007-07-24 02:11:51.375 205 12510.55 30.30 55343.28 88888.00 2007-07-24 02:11:51.500 205 12510.50 30.32 55343.32 88888.00 2007-07-24 02:11:51.625 205 12510.62 30.38 55343.35 88888.00 2007-07-24 02:11:51.750 205 12510.58 30.35 55343.35 88888.00 2007-07-24 02:11:51.875 205 12510.50 30.32 55343.35 88888.00 2007-07-24 02:11:52.000 205 12510.50 30.27 55343.32 88888.00 2007-07-24 02:11:52.125 205 12510.45 30.27 55343.38 88888.00 2007-07-24 02:11:52.250 205 12510.30 30.27 55343.35 88888.00 2007-07-24 02:11:52.375 205 12510.30 30.30 55343.32 88888.00 2007-07-24 02:11:52.500 205 12510.35 30.35 55343.32 88888.00 2007-07-24 02:11:52.625 205 12510.40 30.32 55343.35 88888.00 2007-07-24 02:11:52.750 205 12510.35 30.27 55343.35 88888.00 2007-07-24 02:11:52.875 205 12510.35 30.27 55343.32 88888.00 2007-07-24 02:11:53.000 205 12510.30 30.25 55343.35 88888.00 2007-07-24 02:11:53.125 205 12510.33 30.25 55343.43 88888.00 2007-07-24 02:11:53.250 205 12510.25 30.20 55343.40 88888.00 2007-07-24 02:11:53.375 205 12510.17 30.15 55343.35 88888.00 2007-07-24 02:11:53.500 205 12510.20 30.18 55343.32 88888.00 2007-07-24 02:11:53.625 205 12510.23 30.18 55343.35 88888.00 2007-07-24 02:11:53.750 205 12510.33 30.25 55343.40 88888.00 2007-07-24 02:11:53.875 205 12510.33 30.27 55343.43 88888.00 2007-07-24 02:11:54.000 205 12510.30 30.27 55343.45 88888.00 2007-07-24 02:11:54.125 205 12510.17 30.27 55343.43 88888.00 2007-07-24 02:11:54.250 205 12510.10 30.23 55343.40 88888.00 2007-07-24 02:11:54.375 205 12510.12 30.23 55343.38 88888.00 2007-07-24 02:11:54.500 205 12510.12 30.20 55343.40 88888.00 2007-07-24 02:11:54.625 205 12510.15 30.20 55343.43 88888.00 2007-07-24 02:11:54.750 205 12510.17 30.20 55343.40 88888.00 2007-07-24 02:11:54.875 205 12510.17 30.23 55343.43 88888.00 2007-07-24 02:11:55.000 205 12510.25 30.25 55343.43 88888.00 2007-07-24 02:11:55.125 205 12510.30 30.27 55343.47 88888.00 2007-07-24 02:11:55.250 205 12510.15 30.25 55343.45 88888.00 2007-07-24 02:11:55.375 205 12510.00 30.15 55343.45 88888.00 2007-07-24 02:11:55.500 205 12509.95 30.12 55343.43 88888.00 2007-07-24 02:11:55.625 205 12510.00 30.15 55343.43 88888.00 2007-07-24 02:11:55.750 205 12510.08 30.18 55343.43 88888.00 2007-07-24 02:11:55.875 205 12510.08 30.18 55343.43 88888.00 2007-07-24 02:11:56.000 205 12510.00 30.18 55343.45 88888.00 2007-07-24 02:11:56.125 205 12509.98 30.12 55343.45 88888.00 2007-07-24 02:11:56.250 205 12509.88 30.12 55343.43 88888.00 2007-07-24 02:11:56.375 205 12509.95 30.12 55343.43 88888.00 2007-07-24 02:11:56.500 205 12510.05 30.18 55343.47 88888.00 2007-07-24 02:11:56.625 205 12510.05 30.25 55343.50 88888.00 2007-07-24 02:11:56.750 205 12509.92 30.20 55343.47 88888.00 2007-07-24 02:11:56.875 205 12509.85 30.12 55343.43 88888.00 2007-07-24 02:11:57.000 205 12509.83 30.07 55343.43 88888.00 2007-07-24 02:11:57.125 205 12509.85 30.12 55343.45 88888.00 2007-07-24 02:11:57.250 205 12509.90 30.20 55343.50 88888.00 2007-07-24 02:11:57.375 205 12509.92 30.25 55343.50 88888.00 2007-07-24 02:11:57.500 205 12509.77 30.20 55343.47 88888.00 2007-07-24 02:11:57.625 205 12509.67 30.12 55343.47 88888.00 2007-07-24 02:11:57.750 205 12509.70 30.12 55343.45 88888.00 2007-07-24 02:11:57.875 205 12509.70 30.12 55343.47 88888.00 2007-07-24 02:11:58.000 205 12509.75 30.18 55343.50 88888.00 2007-07-24 02:11:58.125 205 12509.73 30.12 55343.53 88888.00 2007-07-24 02:11:58.250 205 12509.70 30.10 55343.50 88888.00 2007-07-24 02:11:58.375 205 12509.73 30.12 55343.47 88888.00 2007-07-24 02:11:58.500 205 12509.77 30.15 55343.47 88888.00 2007-07-24 02:11:58.625 205 12509.73 30.12 55343.47 88888.00 2007-07-24 02:11:58.750 205 12509.60 30.07 55343.50 88888.00 2007-07-24 02:11:58.875 205 12509.60 30.10 55343.53 88888.00 2007-07-24 02:11:59.000 205 12509.70 30.15 55343.53 88888.00 2007-07-24 02:11:59.125 205 12509.70 30.18 55343.53 88888.00 2007-07-24 02:11:59.250 205 12509.65 30.12 55343.55 88888.00 2007-07-24 02:11:59.375 205 12509.65 30.12 55343.57 88888.00 2007-07-24 02:11:59.500 205 12509.60 30.15 55343.57 88888.00 2007-07-24 02:11:59.625 205 12509.62 30.10 55343.55 88888.00 2007-07-24 02:11:59.750 205 12509.62 30.12 55343.53 88888.00 2007-07-24 02:11:59.875 205 12509.62 30.15 55343.55 88888.00 2007-07-24 02:12:00.000 205 12509.65 30.18 55343.53 88888.00 2007-07-24 02:12:00.125 205 12509.65 30.15 55343.53 88888.00 2007-07-24 02:12:00.250 205 12509.60 30.12 55343.57 88888.00 2007-07-24 02:12:00.375 205 12509.58 30.12 55343.55 88888.00 2007-07-24 02:12:00.500 205 12509.50 30.02 55343.53 88888.00 2007-07-24 02:12:00.625 205 12509.50 30.02 55343.53 88888.00 2007-07-24 02:12:00.750 205 12509.55 30.10 55343.57 88888.00 2007-07-24 02:12:00.875 205 12509.55 30.10 55343.57 88888.00 2007-07-24 02:12:01.000 205 12509.50 30.02 55343.53 88888.00 2007-07-24 02:12:01.125 205 12509.50 30.00 55343.53 88888.00 2007-07-24 02:12:01.250 205 12509.48 30.05 55343.55 88888.00 2007-07-24 02:12:01.375 205 12509.52 30.07 55343.55 88888.00 2007-07-24 02:12:01.500 205 12509.45 30.05 55343.57 88888.00 2007-07-24 02:12:01.625 205 12509.48 30.05 55343.55 88888.00 2007-07-24 02:12:01.750 205 12509.50 30.02 55343.53 88888.00 2007-07-24 02:12:01.875 205 12509.48 30.02 55343.55 88888.00 2007-07-24 02:12:02.000 205 12509.48 30.05 55343.57 88888.00 2007-07-24 02:12:02.125 205 12509.50 30.10 55343.60 88888.00 2007-07-24 02:12:02.250 205 12509.38 30.02 55343.57 88888.00 2007-07-24 02:12:02.375 205 12509.27 30.02 55343.57 88888.00 2007-07-24 02:12:02.500 205 12509.33 30.02 55343.55 88888.00 2007-07-24 02:12:02.625 205 12509.45 30.02 55343.62 88888.00 2007-07-24 02:12:02.750 205 12509.38 30.02 55343.62 88888.00 2007-07-24 02:12:02.875 205 12509.33 29.98 55343.60 88888.00 2007-07-24 02:12:03.000 205 12509.40 29.93 55343.57 88888.00 2007-07-24 02:12:03.125 205 12509.42 29.90 55343.60 88888.00 2007-07-24 02:12:03.250 205 12509.30 29.95 55343.60 88888.00 2007-07-24 02:12:03.375 205 12509.23 29.98 55343.60 88888.00 2007-07-24 02:12:03.500 205 12509.23 30.00 55343.62 88888.00 2007-07-24 02:12:03.625 205 12509.25 29.95 55343.60 88888.00 2007-07-24 02:12:03.750 205 12509.23 29.95 55343.57 88888.00 2007-07-24 02:12:03.875 205 12509.17 29.93 55343.57 88888.00 2007-07-24 02:12:04.000 205 12509.17 29.88 55343.60 88888.00 2007-07-24 02:12:04.125 205 12509.23 29.90 55343.62 88888.00 2007-07-24 02:12:04.250 205 12509.27 29.88 55343.65 88888.00 2007-07-24 02:12:04.375 205 12509.35 29.93 55343.65 88888.00 2007-07-24 02:12:04.500 205 12509.20 29.93 55343.68 88888.00 2007-07-24 02:12:04.625 205 12509.17 29.90 55343.65 88888.00 2007-07-24 02:12:04.750 205 12509.15 29.93 55343.65 88888.00 2007-07-24 02:12:04.875 205 12509.12 29.90 55343.62 88888.00 2007-07-24 02:12:05.000 205 12509.08 29.88 55343.65 88888.00 2007-07-24 02:12:05.125 205 12509.10 29.93 55343.65 88888.00 2007-07-24 02:12:05.250 205 12509.15 29.90 55343.72 88888.00 2007-07-24 02:12:05.375 205 12509.20 29.93 55343.75 88888.00 2007-07-24 02:12:05.500 205 12509.08 29.93 55343.72 88888.00 2007-07-24 02:12:05.625 205 12509.05 29.90 55343.70 88888.00 2007-07-24 02:12:05.750 205 12509.08 29.88 55343.70 88888.00 2007-07-24 02:12:05.875 205 12509.10 29.90 55343.70 88888.00 2007-07-24 02:12:06.000 205 12509.12 29.90 55343.68 88888.00 2007-07-24 02:12:06.125 205 12509.08 29.90 55343.65 88888.00 2007-07-24 02:12:06.250 205 12508.98 29.85 55343.65 88888.00 2007-07-24 02:12:06.375 205 12508.98 29.82 55343.65 88888.00 2007-07-24 02:12:06.500 205 12508.98 29.85 55343.65 88888.00 2007-07-24 02:12:06.625 205 12508.95 29.77 55343.65 88888.00 2007-07-24 02:12:06.750 205 12508.98 29.80 55343.68 88888.00 2007-07-24 02:12:06.875 205 12509.00 29.85 55343.72 88888.00 2007-07-24 02:12:07.000 205 12508.98 29.85 55343.70 88888.00 2007-07-24 02:12:07.125 205 12508.95 29.77 55343.70 88888.00 2007-07-24 02:12:07.250 205 12508.90 29.77 55343.70 88888.00 2007-07-24 02:12:07.375 205 12508.90 29.80 55343.70 88888.00 2007-07-24 02:12:07.500 205 12508.95 29.85 55343.72 88888.00 2007-07-24 02:12:07.625 205 12508.98 29.77 55343.72 88888.00 2007-07-24 02:12:07.750 205 12508.92 29.80 55343.75 88888.00 2007-07-24 02:12:07.875 205 12508.95 29.80 55343.75 88888.00 2007-07-24 02:12:08.000 205 12508.95 29.77 55343.70 88888.00 2007-07-24 02:12:08.125 205 12508.92 29.75 55343.70 88888.00 2007-07-24 02:12:08.250 205 12508.90 29.73 55343.70 88888.00 2007-07-24 02:12:08.375 205 12508.90 29.73 55343.72 88888.00 2007-07-24 02:12:08.500 205 12508.90 29.75 55343.75 88888.00 2007-07-24 02:12:08.625 205 12508.88 29.73 55343.75 88888.00 2007-07-24 02:12:08.750 205 12508.83 29.70 55343.75 88888.00 2007-07-24 02:12:08.875 205 12508.83 29.75 55343.75 88888.00 2007-07-24 02:12:09.000 205 12508.85 29.75 55343.72 88888.00 2007-07-24 02:12:09.125 205 12508.83 29.70 55343.75 88888.00 2007-07-24 02:12:09.250 205 12508.80 29.68 55343.80 88888.00 2007-07-24 02:12:09.375 205 12508.75 29.70 55343.75 88888.00 2007-07-24 02:12:09.500 205 12508.77 29.73 55343.75 88888.00 2007-07-24 02:12:09.625 205 12508.75 29.73 55343.78 88888.00 2007-07-24 02:12:09.750 205 12508.73 29.70 55343.78 88888.00 2007-07-24 02:12:09.875 205 12508.70 29.65 55343.78 88888.00 2007-07-24 02:12:10.000 205 12508.73 29.73 55343.80 88888.00 2007-07-24 02:12:10.125 205 12508.70 29.70 55343.80 88888.00 2007-07-24 02:12:10.250 205 12508.73 29.68 55343.80 88888.00 2007-07-24 02:12:10.375 205 12508.80 29.70 55343.78 88888.00 2007-07-24 02:12:10.500 205 12508.80 29.70 55343.75 88888.00 2007-07-24 02:12:10.625 205 12508.73 29.65 55343.75 88888.00 2007-07-24 02:12:10.750 205 12508.65 29.62 55343.72 88888.00 2007-07-24 02:12:10.875 205 12508.65 29.57 55343.70 88888.00 2007-07-24 02:12:11.000 205 12508.70 29.57 55343.72 88888.00 2007-07-24 02:12:11.125 205 12508.70 29.65 55343.72 88888.00 2007-07-24 02:12:11.250 205 12508.70 29.65 55343.78 88888.00 2007-07-24 02:12:11.375 205 12508.75 29.65 55343.75 88888.00 2007-07-24 02:12:11.500 205 12508.70 29.62 55343.78 88888.00 2007-07-24 02:12:11.625 205 12508.65 29.62 55343.78 88888.00 2007-07-24 02:12:11.750 205 12508.65 29.65 55343.78 88888.00 2007-07-24 02:12:11.875 205 12508.65 29.62 55343.80 88888.00 2007-07-24 02:12:12.000 205 12508.62 29.65 55343.78 88888.00 2007-07-24 02:12:12.125 205 12508.58 29.62 55343.78 88888.00 2007-07-24 02:12:12.250 205 12508.52 29.62 55343.78 88888.00 2007-07-24 02:12:12.375 205 12508.58 29.65 55343.78 88888.00 2007-07-24 02:12:12.500 205 12508.67 29.62 55343.80 88888.00 2007-07-24 02:12:12.625 205 12508.67 29.60 55343.80 88888.00 2007-07-24 02:12:12.750 205 12508.55 29.60 55343.78 88888.00 2007-07-24 02:12:12.875 205 12508.50 29.68 55343.80 88888.00 2007-07-24 02:12:13.000 205 12508.55 29.65 55343.80 88888.00 2007-07-24 02:12:13.125 205 12508.60 29.62 55343.82 88888.00 2007-07-24 02:12:13.250 205 12508.58 29.62 55343.85 88888.00 2007-07-24 02:12:13.375 205 12508.52 29.62 55343.80 88888.00 2007-07-24 02:12:13.500 205 12508.42 29.55 55343.78 88888.00 2007-07-24 02:12:13.625 205 12508.40 29.55 55343.78 88888.00 2007-07-24 02:12:13.750 205 12508.42 29.57 55343.78 88888.00 2007-07-24 02:12:13.875 205 12508.45 29.57 55343.80 88888.00 2007-07-24 02:12:14.000 205 12508.48 29.60 55343.75 88888.00 2007-07-24 02:12:14.125 205 12508.45 29.62 55343.75 88888.00 2007-07-24 02:12:14.250 205 12508.42 29.57 55343.80 88888.00 2007-07-24 02:12:14.375 205 12508.52 29.57 55343.80 88888.00 2007-07-24 02:12:14.500 205 12508.48 29.55 55343.78 88888.00 2007-07-24 02:12:14.625 205 12508.40 29.52 55343.72 88888.00 2007-07-24 02:12:14.750 205 12508.42 29.55 55343.72 88888.00 2007-07-24 02:12:14.875 205 12508.50 29.57 55343.75 88888.00 2007-07-24 02:12:15.000 205 12508.48 29.62 55343.75 88888.00 2007-07-24 02:12:15.125 205 12508.42 29.60 55343.78 88888.00 2007-07-24 02:12:15.250 205 12508.35 29.55 55343.80 88888.00 2007-07-24 02:12:15.375 205 12508.38 29.55 55343.80 88888.00 2007-07-24 02:12:15.500 205 12508.40 29.55 55343.80 88888.00 2007-07-24 02:12:15.625 205 12508.38 29.60 55343.82 88888.00 2007-07-24 02:12:15.750 205 12508.35 29.57 55343.80 88888.00 2007-07-24 02:12:15.875 205 12508.27 29.52 55343.80 88888.00 2007-07-24 02:12:16.000 205 12508.30 29.55 55343.82 88888.00 2007-07-24 02:12:16.125 205 12508.38 29.57 55343.88 88888.00 2007-07-24 02:12:16.250 205 12508.38 29.50 55343.88 88888.00 2007-07-24 02:12:16.375 205 12508.40 29.55 55343.85 88888.00 2007-07-24 02:12:16.500 205 12508.40 29.57 55343.85 88888.00 2007-07-24 02:12:16.625 205 12508.40 29.55 55343.82 88888.00 2007-07-24 02:12:16.750 205 12508.38 29.52 55343.82 88888.00 2007-07-24 02:12:16.875 205 12508.35 29.55 55343.85 88888.00 2007-07-24 02:12:17.000 205 12508.33 29.52 55343.82 88888.00 2007-07-24 02:12:17.125 205 12508.30 29.55 55343.82 88888.00 2007-07-24 02:12:17.250 205 12508.30 29.55 55343.88 88888.00 2007-07-24 02:12:17.375 205 12508.38 29.52 55343.88 88888.00 2007-07-24 02:12:17.500 205 12508.38 29.50 55343.85 88888.00 2007-07-24 02:12:17.625 205 12508.33 29.52 55343.85 88888.00 2007-07-24 02:12:17.750 205 12508.23 29.55 55343.88 88888.00 2007-07-24 02:12:17.875 205 12508.27 29.57 55343.85 88888.00 2007-07-24 02:12:18.000 205 12508.35 29.50 55343.80 88888.00 2007-07-24 02:12:18.125 205 12508.27 29.45 55343.82 88888.00 2007-07-24 02:12:18.250 205 12508.20 29.48 55343.85 88888.00 2007-07-24 02:12:18.375 205 12508.27 29.50 55343.85 88888.00 2007-07-24 02:12:18.500 205 12508.27 29.48 55343.85 88888.00 2007-07-24 02:12:18.625 205 12508.17 29.40 55343.80 88888.00 2007-07-24 02:12:18.750 205 12508.12 29.43 55343.80 88888.00 2007-07-24 02:12:18.875 205 12508.17 29.45 55343.80 88888.00 2007-07-24 02:12:19.000 205 12508.15 29.48 55343.78 88888.00 2007-07-24 02:12:19.125 205 12508.23 29.52 55343.82 88888.00 2007-07-24 02:12:19.250 205 12508.27 29.45 55343.85 88888.00 2007-07-24 02:12:19.375 205 12508.33 29.45 55343.80 88888.00 2007-07-24 02:12:19.500 205 12508.33 29.43 55343.82 88888.00 2007-07-24 02:12:19.625 205 12508.30 29.48 55343.82 88888.00 2007-07-24 02:12:19.750 205 12508.30 29.55 55343.82 88888.00 2007-07-24 02:12:19.875 205 12508.33 29.52 55343.82 88888.00 2007-07-24 02:12:20.000 205 12508.38 29.50 55343.80 88888.00 2007-07-24 02:12:20.125 205 12508.35 29.48 55343.80 88888.00 2007-07-24 02:12:20.250 205 12508.23 29.45 55343.82 88888.00 2007-07-24 02:12:20.375 205 12508.23 29.52 55343.82 88888.00 2007-07-24 02:12:20.500 205 12508.20 29.48 55343.78 88888.00 2007-07-24 02:12:20.625 205 12508.23 29.48 55343.80 88888.00 2007-07-24 02:12:20.750 205 12508.33 29.48 55343.80 88888.00 2007-07-24 02:12:20.875 205 12508.33 29.48 55343.78 88888.00 2007-07-24 02:12:21.000 205 12508.27 29.45 55343.78 88888.00 2007-07-24 02:12:21.125 205 12508.27 29.45 55343.78 88888.00 2007-07-24 02:12:21.250 205 12508.20 29.48 55343.80 88888.00 2007-07-24 02:12:21.375 205 12508.23 29.45 55343.78 88888.00 2007-07-24 02:12:21.500 205 12508.17 29.43 55343.75 88888.00 2007-07-24 02:12:21.625 205 12508.12 29.40 55343.80 88888.00 2007-07-24 02:12:21.750 205 12508.12 29.40 55343.80 88888.00 2007-07-24 02:12:21.875 205 12508.15 29.43 55343.82 88888.00 2007-07-24 02:12:22.000 205 12508.15 29.43 55343.78 88888.00 2007-07-24 02:12:22.125 205 12508.17 29.45 55343.80 88888.00 2007-07-24 02:12:22.250 205 12508.17 29.40 55343.78 88888.00 2007-07-24 02:12:22.375 205 12508.23 29.43 55343.80 88888.00 2007-07-24 02:12:22.500 205 12508.25 29.45 55343.80 88888.00 2007-07-24 02:12:22.625 205 12508.27 29.40 55343.78 88888.00 2007-07-24 02:12:22.750 205 12508.33 29.45 55343.82 88888.00 2007-07-24 02:12:22.875 205 12508.25 29.43 55343.80 88888.00 2007-07-24 02:12:23.000 205 12508.10 29.35 55343.75 88888.00 2007-07-24 02:12:23.125 205 12508.08 29.35 55343.72 88888.00 2007-07-24 02:12:23.250 205 12508.02 29.35 55343.72 88888.00 2007-07-24 02:12:23.375 205 12508.08 29.32 55343.72 88888.00 2007-07-24 02:12:23.500 205 12508.08 29.38 55343.75 88888.00 2007-07-24 02:12:23.625 205 12508.02 29.43 55343.75 88888.00 2007-07-24 02:12:23.750 205 12507.98 29.38 55343.75 88888.00 2007-07-24 02:12:23.875 205 12508.00 29.38 55343.70 88888.00 2007-07-24 02:12:24.000 205 12508.02 29.38 55343.70 88888.00 2007-07-24 02:12:24.125 205 12508.02 29.38 55343.75 88888.00 2007-07-24 02:12:24.250 205 12508.02 29.38 55343.78 88888.00 2007-07-24 02:12:24.375 205 12508.05 29.32 55343.75 88888.00 2007-07-24 02:12:24.500 205 12508.02 29.32 55343.75 88888.00 2007-07-24 02:12:24.625 205 12508.05 29.32 55343.75 88888.00 2007-07-24 02:12:24.750 205 12508.05 29.32 55343.78 88888.00 2007-07-24 02:12:24.875 205 12508.02 29.35 55343.75 88888.00 2007-07-24 02:12:25.000 205 12508.05 29.32 55343.78 88888.00 2007-07-24 02:12:25.125 205 12508.00 29.35 55343.80 88888.00 2007-07-24 02:12:25.250 205 12507.92 29.35 55343.78 88888.00 2007-07-24 02:12:25.375 205 12507.98 29.35 55343.75 88888.00 2007-07-24 02:12:25.500 205 12507.98 29.30 55343.78 88888.00 2007-07-24 02:12:25.625 205 12508.00 29.32 55343.78 88888.00 2007-07-24 02:12:25.750 205 12508.08 29.38 55343.80 88888.00 2007-07-24 02:12:25.875 205 12508.10 29.43 55343.78 88888.00 2007-07-24 02:12:26.000 205 12508.00 29.32 55343.75 88888.00 2007-07-24 02:12:26.125 205 12507.98 29.35 55343.78 88888.00 2007-07-24 02:12:26.250 205 12508.00 29.32 55343.75 88888.00 2007-07-24 02:12:26.375 205 12508.00 29.30 55343.72 88888.00 2007-07-24 02:12:26.500 205 12508.00 29.35 55343.78 88888.00 2007-07-24 02:12:26.625 205 12508.00 29.35 55343.75 88888.00 2007-07-24 02:12:26.750 205 12508.02 29.38 55343.78 88888.00 2007-07-24 02:12:26.875 205 12508.02 29.40 55343.78 88888.00 2007-07-24 02:12:27.000 205 12508.00 29.43 55343.75 88888.00 2007-07-24 02:12:27.125 205 12508.00 29.38 55343.75 88888.00 2007-07-24 02:12:27.250 205 12507.95 29.38 55343.78 88888.00 2007-07-24 02:12:27.375 205 12507.92 29.30 55343.72 88888.00 2007-07-24 02:12:27.500 205 12507.88 29.25 55343.70 88888.00 2007-07-24 02:12:27.625 205 12507.92 29.32 55343.72 88888.00 2007-07-24 02:12:27.750 205 12507.98 29.35 55343.75 88888.00 2007-07-24 02:12:27.875 205 12508.00 29.35 55343.72 88888.00 2007-07-24 02:12:28.000 205 12508.00 29.30 55343.70 88888.00 2007-07-24 02:12:28.125 205 12508.00 29.30 55343.70 88888.00 2007-07-24 02:12:28.250 205 12507.92 29.30 55343.75 88888.00 2007-07-24 02:12:28.375 205 12507.95 29.32 55343.78 88888.00 2007-07-24 02:12:28.500 205 12507.95 29.30 55343.78 88888.00 2007-07-24 02:12:28.625 205 12507.90 29.32 55343.75 88888.00 2007-07-24 02:12:28.750 205 12507.88 29.27 55343.72 88888.00 2007-07-24 02:12:28.875 205 12507.92 29.25 55343.70 88888.00 2007-07-24 02:12:29.000 205 12507.90 29.18 55343.68 88888.00 2007-07-24 02:12:29.125 205 12507.92 29.23 55343.70 88888.00 2007-07-24 02:12:29.250 205 12507.88 29.27 55343.70 88888.00 2007-07-24 02:12:29.375 205 12507.90 29.35 55343.72 88888.00 2007-07-24 02:12:29.500 205 12507.88 29.32 55343.72 88888.00 2007-07-24 02:12:29.625 205 12507.83 29.32 55343.70 88888.00 2007-07-24 02:12:29.750 205 12507.85 29.30 55343.75 88888.00 2007-07-24 02:12:29.875 205 12507.90 29.30 55343.75 88888.00 2007-07-24 02:12:30.000 205 12507.95 29.27 55343.70 88888.00 2007-07-24 02:12:30.125 205 12507.92 29.25 55343.68 88888.00 2007-07-24 02:12:30.250 205 12507.90 29.27 55343.70 88888.00 2007-07-24 02:12:30.375 205 12507.88 29.27 55343.70 88888.00 2007-07-24 02:12:30.500 205 12507.80 29.25 55343.70 88888.00 2007-07-24 02:12:30.625 205 12507.83 29.25 55343.70 88888.00 2007-07-24 02:12:30.750 205 12507.85 29.30 55343.68 88888.00 2007-07-24 02:12:30.875 205 12507.85 29.27 55343.68 88888.00 2007-07-24 02:12:31.000 205 12507.85 29.25 55343.70 88888.00 2007-07-24 02:12:31.125 205 12507.83 29.25 55343.70 88888.00 2007-07-24 02:12:31.250 205 12507.77 29.25 55343.72 88888.00 2007-07-24 02:12:31.375 205 12507.75 29.27 55343.72 88888.00 2007-07-24 02:12:31.500 205 12507.70 29.23 55343.70 88888.00 2007-07-24 02:12:31.625 205 12507.73 29.23 55343.70 88888.00 2007-07-24 02:12:31.750 205 12507.83 29.27 55343.72 88888.00 2007-07-24 02:12:31.875 205 12507.80 29.25 55343.68 88888.00 2007-07-24 02:12:32.000 205 12507.75 29.23 55343.68 88888.00 2007-07-24 02:12:32.125 205 12507.77 29.25 55343.68 88888.00 2007-07-24 02:12:32.250 205 12507.83 29.27 55343.70 88888.00 2007-07-24 02:12:32.375 205 12507.80 29.25 55343.68 88888.00 2007-07-24 02:12:32.500 205 12507.70 29.23 55343.68 88888.00 2007-07-24 02:12:32.625 205 12507.67 29.20 55343.68 88888.00 2007-07-24 02:12:32.750 205 12507.67 29.27 55343.68 88888.00 2007-07-24 02:12:32.875 205 12507.77 29.30 55343.68 88888.00 2007-07-24 02:12:33.000 205 12507.75 29.27 55343.62 88888.00 2007-07-24 02:12:33.125 205 12507.70 29.23 55343.62 88888.00 2007-07-24 02:12:33.250 205 12507.67 29.23 55343.60 88888.00 2007-07-24 02:12:33.375 205 12507.73 29.18 55343.60 88888.00 2007-07-24 02:12:33.500 205 12507.75 29.20 55343.65 88888.00 2007-07-24 02:12:33.625 205 12507.80 29.20 55343.62 88888.00 2007-07-24 02:12:33.750 205 12507.83 29.20 55343.62 88888.00 2007-07-24 02:12:33.875 205 12507.80 29.20 55343.65 88888.00 2007-07-24 02:12:34.000 205 12507.77 29.20 55343.62 88888.00 2007-07-24 02:12:34.125 205 12507.67 29.20 55343.60 88888.00 2007-07-24 02:12:34.250 205 12507.60 29.15 55343.62 88888.00 2007-07-24 02:12:34.375 205 12507.73 29.18 55343.62 88888.00 2007-07-24 02:12:34.500 205 12507.70 29.23 55343.62 88888.00 2007-07-24 02:12:34.625 205 12507.62 29.15 55343.62 88888.00 2007-07-24 02:12:34.750 205 12507.62 29.10 55343.62 88888.00 2007-07-24 02:12:34.875 205 12507.70 29.15 55343.62 88888.00 2007-07-24 02:12:35.000 205 12507.73 29.18 55343.57 88888.00 2007-07-24 02:12:35.125 205 12507.73 29.10 55343.62 88888.00 2007-07-24 02:12:35.250 205 12507.75 29.15 55343.65 88888.00 2007-07-24 02:12:35.375 205 12507.83 29.15 55343.62 88888.00 2007-07-24 02:12:35.500 205 12507.77 29.12 55343.62 88888.00 2007-07-24 02:12:35.625 205 12507.73 29.10 55343.60 88888.00 2007-07-24 02:12:35.750 205 12507.67 29.10 55343.60 88888.00 2007-07-24 02:12:35.875 205 12507.70 29.12 55343.60 88888.00 2007-07-24 02:12:36.000 205 12507.70 29.18 55343.60 88888.00 2007-07-24 02:12:36.125 205 12507.62 29.18 55343.60 88888.00 2007-07-24 02:12:36.250 205 12507.55 29.12 55343.57 88888.00 2007-07-24 02:12:36.375 205 12507.60 29.12 55343.60 88888.00 2007-07-24 02:12:36.500 205 12507.62 29.15 55343.65 88888.00 2007-07-24 02:12:36.625 205 12507.70 29.20 55343.68 88888.00 2007-07-24 02:12:36.750 205 12507.65 29.15 55343.62 88888.00 2007-07-24 02:12:36.875 205 12507.62 29.12 55343.60 88888.00 2007-07-24 02:12:37.000 205 12507.70 29.20 55343.60 88888.00 2007-07-24 02:12:37.125 205 12507.75 29.20 55343.62 88888.00 2007-07-24 02:12:37.250 205 12507.67 29.12 55343.60 88888.00 2007-07-24 02:12:37.375 205 12507.65 29.07 55343.57 88888.00 2007-07-24 02:12:37.500 205 12507.73 29.05 55343.60 88888.00 2007-07-24 02:12:37.625 205 12507.80 29.10 55343.62 88888.00 2007-07-24 02:12:37.750 205 12507.70 29.12 55343.60 88888.00 2007-07-24 02:12:37.875 205 12507.65 29.12 55343.60 88888.00 2007-07-24 02:12:38.000 205 12507.67 29.10 55343.60 88888.00 2007-07-24 02:12:38.125 205 12507.70 29.05 55343.57 88888.00 2007-07-24 02:12:38.250 205 12507.70 29.05 55343.57 88888.00 2007-07-24 02:12:38.375 205 12507.73 29.07 55343.57 88888.00 2007-07-24 02:12:38.500 205 12507.67 29.05 55343.60 88888.00 2007-07-24 02:12:38.625 205 12507.65 29.07 55343.60 88888.00 2007-07-24 02:12:38.750 205 12507.62 29.05 55343.57 88888.00 2007-07-24 02:12:38.875 205 12507.60 29.07 55343.57 88888.00 2007-07-24 02:12:39.000 205 12507.55 29.07 55343.57 88888.00 2007-07-24 02:12:39.125 205 12507.55 29.05 55343.55 88888.00 2007-07-24 02:12:39.250 205 12507.65 29.05 55343.57 88888.00 2007-07-24 02:12:39.375 205 12507.70 29.07 55343.55 88888.00 2007-07-24 02:12:39.500 205 12507.62 29.10 55343.55 88888.00 2007-07-24 02:12:39.625 205 12507.58 29.00 55343.55 88888.00 2007-07-24 02:12:39.750 205 12507.55 28.98 55343.53 88888.00 2007-07-24 02:12:39.875 205 12507.60 29.02 55343.50 88888.00 2007-07-24 02:12:40.000 205 12507.60 29.05 55343.50 88888.00 2007-07-24 02:12:40.125 205 12507.58 29.00 55343.53 88888.00 2007-07-24 02:12:40.250 205 12507.52 28.93 55343.47 88888.00 2007-07-24 02:12:40.375 205 12507.50 28.95 55343.50 88888.00 2007-07-24 02:12:40.500 205 12507.45 28.95 55343.50 88888.00 2007-07-24 02:12:40.625 205 12507.42 28.95 55343.50 88888.00 2007-07-24 02:12:40.750 205 12507.45 28.98 55343.47 88888.00 2007-07-24 02:12:40.875 205 12507.52 29.00 55343.53 88888.00 2007-07-24 02:12:41.000 205 12507.58 29.00 55343.55 88888.00 2007-07-24 02:12:41.125 205 12507.52 29.05 55343.55 88888.00 2007-07-24 02:12:41.250 205 12507.45 29.00 55343.53 88888.00 2007-07-24 02:12:41.375 205 12507.50 29.02 55343.50 88888.00 2007-07-24 02:12:41.500 205 12507.60 29.02 55343.53 88888.00 2007-07-24 02:12:41.625 205 12507.65 29.07 55343.50 88888.00 2007-07-24 02:12:41.750 205 12507.70 29.05 55343.47 88888.00 2007-07-24 02:12:41.875 205 12507.73 29.05 55343.50 88888.00 2007-07-24 02:12:42.000 205 12507.73 29.00 55343.47 88888.00 2007-07-24 02:12:42.125 205 12507.67 29.00 55343.45 88888.00 2007-07-24 02:12:42.250 205 12507.60 28.95 55343.45 88888.00 2007-07-24 02:12:42.375 205 12507.67 28.98 55343.47 88888.00 2007-07-24 02:12:42.500 205 12507.65 28.95 55343.47 88888.00 2007-07-24 02:12:42.625 205 12507.65 28.98 55343.45 88888.00 2007-07-24 02:12:42.750 205 12507.60 28.98 55343.45 88888.00 2007-07-24 02:12:42.875 205 12507.60 29.00 55343.43 88888.00 2007-07-24 02:12:43.000 205 12507.62 28.98 55343.40 88888.00 2007-07-24 02:12:43.125 205 12507.67 28.98 55343.43 88888.00 2007-07-24 02:12:43.250 205 12507.70 28.98 55343.43 88888.00 2007-07-24 02:12:43.375 205 12507.67 29.00 55343.43 88888.00 2007-07-24 02:12:43.500 205 12507.58 28.98 55343.40 88888.00 2007-07-24 02:12:43.625 205 12507.58 28.93 55343.40 88888.00 2007-07-24 02:12:43.750 205 12507.60 28.90 55343.38 88888.00 2007-07-24 02:12:43.875 205 12507.60 28.95 55343.38 88888.00 2007-07-24 02:12:44.000 205 12507.62 28.95 55343.35 88888.00 2007-07-24 02:12:44.125 205 12507.67 28.93 55343.40 88888.00 2007-07-24 02:12:44.250 205 12507.60 28.98 55343.40 88888.00 2007-07-24 02:12:44.375 205 12507.65 28.98 55343.40 88888.00 2007-07-24 02:12:44.500 205 12507.70 28.95 55343.40 88888.00 2007-07-24 02:12:44.625 205 12507.70 28.93 55343.43 88888.00 2007-07-24 02:12:44.750 205 12507.62 28.88 55343.40 88888.00 2007-07-24 02:12:44.875 205 12507.58 28.93 55343.40 88888.00 2007-07-24 02:12:45.000 205 12507.55 28.98 55343.35 88888.00 2007-07-24 02:12:45.125 205 12507.55 28.93 55343.38 88888.00 2007-07-24 02:12:45.250 205 12507.60 28.88 55343.35 88888.00 2007-07-24 02:12:45.375 205 12507.67 28.90 55343.38 88888.00 2007-07-24 02:12:45.500 205 12507.70 28.90 55343.38 88888.00 2007-07-24 02:12:45.625 205 12507.75 28.98 55343.43 88888.00 2007-07-24 02:12:45.750 205 12507.73 28.98 55343.40 88888.00 2007-07-24 02:12:45.875 205 12507.67 28.93 55343.38 88888.00 2007-07-24 02:12:46.000 205 12507.62 28.88 55343.38 88888.00 2007-07-24 02:12:46.125 205 12507.55 28.82 55343.35 88888.00 2007-07-24 02:12:46.250 205 12507.58 28.85 55343.35 88888.00 2007-07-24 02:12:46.375 205 12507.60 28.88 55343.35 88888.00 2007-07-24 02:12:46.500 205 12507.55 28.85 55343.35 88888.00 2007-07-24 02:12:46.625 205 12507.60 28.90 55343.38 88888.00 2007-07-24 02:12:46.750 205 12507.65 28.88 55343.38 88888.00 2007-07-24 02:12:46.875 205 12507.73 28.85 55343.38 88888.00 2007-07-24 02:12:47.000 205 12507.65 28.82 55343.32 88888.00 2007-07-24 02:12:47.125 205 12507.58 28.80 55343.30 88888.00 2007-07-24 02:12:47.250 205 12507.65 28.88 55343.32 88888.00 2007-07-24 02:12:47.375 205 12507.70 28.90 55343.32 88888.00 2007-07-24 02:12:47.500 205 12507.70 28.90 55343.32 88888.00 2007-07-24 02:12:47.625 205 12507.67 28.90 55343.32 88888.00 2007-07-24 02:12:47.750 205 12507.67 28.82 55343.30 88888.00 2007-07-24 02:12:47.875 205 12507.70 28.82 55343.30 88888.00 2007-07-24 02:12:48.000 205 12507.73 28.82 55343.32 88888.00 2007-07-24 02:12:48.125 205 12507.73 28.85 55343.30 88888.00 2007-07-24 02:12:48.250 205 12507.70 28.88 55343.30 88888.00 2007-07-24 02:12:48.375 205 12507.77 28.93 55343.30 88888.00 2007-07-24 02:12:48.500 205 12507.73 28.85 55343.30 88888.00 2007-07-24 02:12:48.625 205 12507.67 28.82 55343.30 88888.00 2007-07-24 02:12:48.750 205 12507.67 28.82 55343.30 88888.00 2007-07-24 02:12:48.875 205 12507.67 28.82 55343.30 88888.00 2007-07-24 02:12:49.000 205 12507.65 28.82 55343.28 88888.00 2007-07-24 02:12:49.125 205 12507.58 28.80 55343.25 88888.00 2007-07-24 02:12:49.250 205 12507.62 28.80 55343.25 88888.00 2007-07-24 02:12:49.375 205 12507.70 28.82 55343.22 88888.00 2007-07-24 02:12:49.500 205 12507.73 28.82 55343.20 88888.00 2007-07-24 02:12:49.625 205 12507.80 28.82 55343.22 88888.00 2007-07-24 02:12:49.750 205 12507.77 28.80 55343.22 88888.00 2007-07-24 02:12:49.875 205 12507.75 28.77 55343.22 88888.00 2007-07-24 02:12:50.000 205 12507.77 28.77 55343.22 88888.00 2007-07-24 02:12:50.125 205 12507.80 28.77 55343.22 88888.00 2007-07-24 02:12:50.250 205 12507.73 28.77 55343.25 88888.00 2007-07-24 02:12:50.375 205 12507.77 28.80 55343.28 88888.00 2007-07-24 02:12:50.500 205 12507.80 28.82 55343.22 88888.00 2007-07-24 02:12:50.625 205 12507.83 28.82 55343.25 88888.00 2007-07-24 02:12:50.750 205 12507.85 28.80 55343.28 88888.00 2007-07-24 02:12:50.875 205 12507.85 28.82 55343.28 88888.00 2007-07-24 02:12:51.000 205 12507.83 28.77 55343.25 88888.00 2007-07-24 02:12:51.125 205 12507.75 28.70 55343.22 88888.00 2007-07-24 02:12:51.250 205 12507.75 28.70 55343.20 88888.00 2007-07-24 02:12:51.375 205 12507.80 28.77 55343.20 88888.00 2007-07-24 02:12:51.500 205 12507.83 28.80 55343.20 88888.00 2007-07-24 02:12:51.625 205 12507.83 28.77 55343.22 88888.00 2007-07-24 02:12:51.750 205 12507.83 28.80 55343.22 88888.00 2007-07-24 02:12:51.875 205 12507.85 28.82 55343.20 88888.00 2007-07-24 02:12:52.000 205 12507.85 28.80 55343.20 88888.00 2007-07-24 02:12:52.125 205 12507.83 28.75 55343.22 88888.00 2007-07-24 02:12:52.250 205 12507.70 28.73 55343.18 88888.00 2007-07-24 02:12:52.375 205 12507.75 28.77 55343.20 88888.00 2007-07-24 02:12:52.500 205 12507.77 28.77 55343.18 88888.00 2007-07-24 02:12:52.625 205 12507.77 28.77 55343.18 88888.00 2007-07-24 02:12:52.750 205 12507.80 28.73 55343.18 88888.00 2007-07-24 02:12:52.875 205 12507.80 28.65 55343.15 88888.00 2007-07-24 02:12:53.000 205 12507.80 28.73 55343.18 88888.00 2007-07-24 02:12:53.125 205 12507.80 28.70 55343.15 88888.00 2007-07-24 02:12:53.250 205 12507.73 28.65 55343.12 88888.00 2007-07-24 02:12:53.375 205 12507.83 28.68 55343.12 88888.00 2007-07-24 02:12:53.500 205 12507.85 28.73 55343.15 88888.00 2007-07-24 02:12:53.625 205 12507.85 28.75 55343.18 88888.00 2007-07-24 02:12:53.750 205 12507.88 28.75 55343.15 88888.00 2007-07-24 02:12:53.875 205 12507.85 28.73 55343.15 88888.00 2007-07-24 02:12:54.000 205 12507.90 28.70 55343.12 88888.00 2007-07-24 02:12:54.125 205 12507.90 28.70 55343.15 88888.00 2007-07-24 02:12:54.250 205 12507.92 28.68 55343.12 88888.00 2007-07-24 02:12:54.375 205 12507.92 28.65 55343.10 88888.00 2007-07-24 02:12:54.500 205 12507.90 28.65 55343.10 88888.00 2007-07-24 02:12:54.625 205 12507.95 28.68 55343.12 88888.00 2007-07-24 02:12:54.750 205 12507.98 28.62 55343.10 88888.00 2007-07-24 02:12:54.875 205 12507.98 28.68 55343.10 88888.00 2007-07-24 02:12:55.000 205 12508.02 28.68 55343.10 88888.00 2007-07-24 02:12:55.125 205 12508.00 28.60 55343.07 88888.00 2007-07-24 02:12:55.250 205 12507.95 28.57 55343.10 88888.00 2007-07-24 02:12:55.375 205 12508.02 28.57 55343.10 88888.00 2007-07-24 02:12:55.500 205 12508.08 28.57 55343.10 88888.00 2007-07-24 02:12:55.625 205 12508.02 28.57 55343.07 88888.00 2007-07-24 02:12:55.750 205 12507.98 28.62 55343.12 88888.00 2007-07-24 02:12:55.875 205 12507.92 28.68 55343.15 88888.00 2007-07-24 02:12:56.000 205 12507.92 28.65 55343.12 88888.00 2007-07-24 02:12:56.125 205 12507.95 28.60 55343.15 88888.00 2007-07-24 02:12:56.250 205 12507.88 28.55 55343.10 88888.00 2007-07-24 02:12:56.375 205 12507.88 28.55 55343.07 88888.00 2007-07-24 02:12:56.500 205 12507.88 28.50 55343.07 88888.00 2007-07-24 02:12:56.625 205 12507.98 28.52 55343.07 88888.00 2007-07-24 02:12:56.750 205 12508.05 28.57 55343.05 88888.00 2007-07-24 02:12:56.875 205 12508.05 28.57 55343.05 88888.00 2007-07-24 02:12:57.000 205 12508.02 28.50 55343.00 88888.00 2007-07-24 02:12:57.125 205 12507.98 28.45 55343.00 88888.00 2007-07-24 02:12:57.250 205 12508.00 28.45 55343.03 88888.00 2007-07-24 02:12:57.375 205 12508.10 28.52 55343.03 88888.00 2007-07-24 02:12:57.500 205 12508.12 28.52 55343.03 88888.00 2007-07-24 02:12:57.625 205 12508.00 28.48 55343.00 88888.00 2007-07-24 02:12:57.750 205 12508.00 28.52 55342.97 88888.00 2007-07-24 02:12:57.875 205 12508.02 28.55 55342.97 88888.00 2007-07-24 02:12:58.000 205 12508.12 28.55 55343.00 88888.00 2007-07-24 02:12:58.125 205 12508.12 28.60 55343.03 88888.00 2007-07-24 02:12:58.250 205 12508.05 28.55 55343.05 88888.00 2007-07-24 02:12:58.375 205 12508.00 28.52 55343.03 88888.00 2007-07-24 02:12:58.500 205 12507.98 28.52 55343.00 88888.00 2007-07-24 02:12:58.625 205 12508.08 28.55 55343.03 88888.00 2007-07-24 02:12:58.750 205 12508.15 28.55 55343.03 88888.00 2007-07-24 02:12:58.875 205 12508.12 28.55 55343.03 88888.00 2007-07-24 02:12:59.000 205 12508.12 28.55 55343.00 88888.00 2007-07-24 02:12:59.125 205 12508.10 28.55 55343.00 88888.00 2007-07-24 02:12:59.250 205 12508.08 28.52 55342.97 88888.00 2007-07-24 02:12:59.375 205 12508.02 28.50 55342.97 88888.00 2007-07-24 02:12:59.500 205 12508.02 28.48 55343.00 88888.00 2007-07-24 02:12:59.625 205 12508.02 28.48 55342.97 88888.00 2007-07-24 02:12:59.750 205 12508.02 28.48 55342.97 88888.00 2007-07-24 02:12:59.875 205 12508.12 28.50 55342.95 88888.00 2007-07-24 02:13:00.000 205 12508.20 28.50 55342.97 88888.00 2007-07-24 02:13:00.125 205 12508.15 28.48 55342.97 88888.00 2007-07-24 02:13:00.250 205 12508.15 28.45 55342.97 88888.00 2007-07-24 02:13:00.375 205 12508.23 28.48 55342.95 88888.00 2007-07-24 02:13:00.500 205 12508.25 28.45 55342.93 88888.00 2007-07-24 02:13:00.625 205 12508.23 28.43 55342.95 88888.00 2007-07-24 02:13:00.750 205 12508.25 28.43 55342.95 88888.00 2007-07-24 02:13:00.875 205 12508.25 28.48 55342.95 88888.00 2007-07-24 02:13:01.000 205 12508.23 28.55 55342.93 88888.00 2007-07-24 02:13:01.125 205 12508.17 28.50 55342.95 88888.00 2007-07-24 02:13:01.250 205 12508.17 28.45 55342.93 88888.00 2007-07-24 02:13:01.375 205 12508.20 28.48 55342.90 88888.00 2007-07-24 02:13:01.500 205 12508.15 28.45 55342.93 88888.00 2007-07-24 02:13:01.625 205 12508.20 28.48 55342.95 88888.00 2007-07-24 02:13:01.750 205 12508.38 28.52 55342.93 88888.00 2007-07-24 02:13:01.875 205 12508.40 28.55 55342.95 88888.00 2007-07-24 02:13:02.000 205 12508.38 28.48 55342.93 88888.00 2007-07-24 02:13:02.125 205 12508.33 28.45 55342.90 88888.00 2007-07-24 02:13:02.250 205 12508.30 28.45 55342.88 88888.00 2007-07-24 02:13:02.375 205 12508.33 28.43 55342.85 88888.00 2007-07-24 02:13:02.500 205 12508.27 28.43 55342.85 88888.00 2007-07-24 02:13:02.625 205 12508.27 28.45 55342.88 88888.00 2007-07-24 02:13:02.750 205 12508.33 28.50 55342.85 88888.00 2007-07-24 02:13:02.875 205 12508.40 28.50 55342.85 88888.00 2007-07-24 02:13:03.000 205 12508.42 28.40 55342.80 88888.00 2007-07-24 02:13:03.125 205 12508.38 28.40 55342.82 88888.00 2007-07-24 02:13:03.250 205 12508.38 28.45 55342.85 88888.00 2007-07-24 02:13:03.375 205 12508.38 28.45 55342.88 88888.00 2007-07-24 02:13:03.500 205 12508.38 28.40 55342.88 88888.00 2007-07-24 02:13:03.625 205 12508.40 28.40 55342.85 88888.00 2007-07-24 02:13:03.750 205 12508.40 28.40 55342.85 88888.00 2007-07-24 02:13:03.875 205 12508.35 28.45 55342.80 88888.00 2007-07-24 02:13:04.000 205 12508.40 28.43 55342.78 88888.00 2007-07-24 02:13:04.125 205 12508.50 28.45 55342.80 88888.00 2007-07-24 02:13:04.250 205 12508.45 28.40 55342.82 88888.00 2007-07-24 02:13:04.375 205 12508.42 28.45 55342.85 88888.00 2007-07-24 02:13:04.500 205 12508.45 28.45 55342.82 88888.00 2007-07-24 02:13:04.625 205 12508.50 28.45 55342.80 88888.00 2007-07-24 02:13:04.750 205 12508.52 28.40 55342.80 88888.00 2007-07-24 02:13:04.875 205 12508.58 28.43 55342.78 88888.00 2007-07-24 02:13:05.000 205 12508.52 28.48 55342.80 88888.00 2007-07-24 02:13:05.125 205 12508.48 28.50 55342.80 88888.00 2007-07-24 02:13:05.250 205 12508.42 28.45 55342.80 88888.00 2007-07-24 02:13:05.375 205 12508.42 28.43 55342.80 88888.00 2007-07-24 02:13:05.500 205 12508.52 28.50 55342.80 88888.00 2007-07-24 02:13:05.625 205 12508.58 28.52 55342.82 88888.00 2007-07-24 02:13:05.750 205 12508.52 28.55 55342.80 88888.00 2007-07-24 02:13:05.875 205 12508.52 28.50 55342.78 88888.00 2007-07-24 02:13:06.000 205 12508.55 28.48 55342.75 88888.00 2007-07-24 02:13:06.125 205 12508.60 28.55 55342.75 88888.00 2007-07-24 02:13:06.250 205 12508.55 28.52 55342.78 88888.00 2007-07-24 02:13:06.375 205 12508.60 28.55 55342.78 88888.00 2007-07-24 02:13:06.500 205 12508.62 28.55 55342.75 88888.00 2007-07-24 02:13:06.625 205 12508.62 28.57 55342.75 88888.00 2007-07-24 02:13:06.750 205 12508.65 28.60 55342.72 88888.00 2007-07-24 02:13:06.875 205 12508.65 28.57 55342.70 88888.00 2007-07-24 02:13:07.000 205 12508.62 28.55 55342.68 88888.00 2007-07-24 02:13:07.125 205 12508.67 28.50 55342.70 88888.00 2007-07-24 02:13:07.250 205 12508.70 28.45 55342.68 88888.00 2007-07-24 02:13:07.375 205 12508.70 28.48 55342.65 88888.00 2007-07-24 02:13:07.500 205 12508.67 28.50 55342.62 88888.00 2007-07-24 02:13:07.625 205 12508.70 28.52 55342.65 88888.00 2007-07-24 02:13:07.750 205 12508.70 28.60 55342.68 88888.00 2007-07-24 02:13:07.875 205 12508.75 28.65 55342.68 88888.00 2007-07-24 02:13:08.000 205 12508.80 28.57 55342.62 88888.00 2007-07-24 02:13:08.125 205 12508.77 28.55 55342.62 88888.00 2007-07-24 02:13:08.250 205 12508.75 28.57 55342.68 88888.00 2007-07-24 02:13:08.375 205 12508.85 28.65 55342.68 88888.00 2007-07-24 02:13:08.500 205 12508.85 28.62 55342.62 88888.00 2007-07-24 02:13:08.625 205 12508.85 28.60 55342.62 88888.00 2007-07-24 02:13:08.750 205 12508.85 28.60 55342.62 88888.00 2007-07-24 02:13:08.875 205 12508.90 28.57 55342.65 88888.00 2007-07-24 02:13:09.000 205 12508.98 28.60 55342.62 88888.00 2007-07-24 02:13:09.125 205 12508.98 28.62 55342.62 88888.00 2007-07-24 02:13:09.250 205 12508.95 28.62 55342.62 88888.00 2007-07-24 02:13:09.375 205 12508.95 28.62 55342.62 88888.00 2007-07-24 02:13:09.500 205 12508.95 28.68 55342.62 88888.00 2007-07-24 02:13:09.625 205 12508.92 28.70 55342.65 88888.00 2007-07-24 02:13:09.750 205 12508.88 28.65 55342.57 88888.00 2007-07-24 02:13:09.875 205 12508.85 28.60 55342.57 88888.00 2007-07-24 02:13:10.000 205 12508.85 28.60 55342.57 88888.00 2007-07-24 02:13:10.125 205 12508.90 28.62 55342.55 88888.00 2007-07-24 02:13:10.250 205 12508.88 28.60 55342.53 88888.00 2007-07-24 02:13:10.375 205 12508.95 28.68 55342.53 88888.00 2007-07-24 02:13:10.500 205 12509.05 28.75 55342.55 88888.00 2007-07-24 02:13:10.625 205 12509.02 28.70 55342.55 88888.00 2007-07-24 02:13:10.750 205 12509.00 28.68 55342.57 88888.00 2007-07-24 02:13:10.875 205 12508.98 28.68 55342.57 88888.00 2007-07-24 02:13:11.000 205 12508.98 28.70 55342.55 88888.00 2007-07-24 02:13:11.125 205 12509.08 28.73 55342.55 88888.00 2007-07-24 02:13:11.250 205 12509.05 28.73 55342.53 88888.00 2007-07-24 02:13:11.375 205 12509.08 28.70 55342.47 88888.00 2007-07-24 02:13:11.500 205 12509.15 28.70 55342.50 88888.00 2007-07-24 02:13:11.625 205 12509.10 28.68 55342.45 88888.00 2007-07-24 02:13:11.750 205 12509.10 28.73 55342.43 88888.00 2007-07-24 02:13:11.875 205 12509.08 28.75 55342.45 88888.00 2007-07-24 02:13:12.000 205 12509.12 28.75 55342.43 88888.00 2007-07-24 02:13:12.125 205 12509.17 28.77 55342.47 88888.00 2007-07-24 02:13:12.250 205 12509.05 28.77 55342.45 88888.00 2007-07-24 02:13:12.375 205 12509.08 28.82 55342.45 88888.00 2007-07-24 02:13:12.500 205 12509.15 28.85 55342.40 88888.00 2007-07-24 02:13:12.625 205 12509.20 28.85 55342.43 88888.00 2007-07-24 02:13:12.750 205 12509.23 28.88 55342.43 88888.00 2007-07-24 02:13:12.875 205 12509.27 28.90 55342.45 88888.00 2007-07-24 02:13:13.000 205 12509.30 28.93 55342.45 88888.00 2007-07-24 02:13:13.125 205 12509.27 28.90 55342.45 88888.00 2007-07-24 02:13:13.250 205 12509.27 28.90 55342.45 88888.00 2007-07-24 02:13:13.375 205 12509.40 28.95 55342.43 88888.00 2007-07-24 02:13:13.500 205 12509.35 28.95 55342.40 88888.00 2007-07-24 02:13:13.625 205 12509.35 28.93 55342.40 88888.00 2007-07-24 02:13:13.750 205 12509.40 28.93 55342.43 88888.00 2007-07-24 02:13:13.875 205 12509.40 28.95 55342.43 88888.00 2007-07-24 02:13:14.000 205 12509.33 28.95 55342.40 88888.00 2007-07-24 02:13:14.125 205 12509.30 28.98 55342.38 88888.00 2007-07-24 02:13:14.250 205 12509.35 28.95 55342.40 88888.00 2007-07-24 02:13:14.375 205 12509.40 28.95 55342.38 88888.00 2007-07-24 02:13:14.500 205 12509.42 28.90 55342.35 88888.00 2007-07-24 02:13:14.625 205 12509.52 28.98 55342.38 88888.00 2007-07-24 02:13:14.750 205 12509.58 29.00 55342.38 88888.00 2007-07-24 02:13:14.875 205 12509.48 28.98 55342.38 88888.00 2007-07-24 02:13:15.000 205 12509.50 28.98 55342.38 88888.00 2007-07-24 02:13:15.125 205 12509.55 29.02 55342.38 88888.00 2007-07-24 02:13:15.250 205 12509.45 29.00 55342.35 88888.00 2007-07-24 02:13:15.375 205 12509.40 29.00 55342.32 88888.00 2007-07-24 02:13:15.500 205 12509.40 28.98 55342.32 88888.00 2007-07-24 02:13:15.625 205 12509.45 29.00 55342.35 88888.00 2007-07-24 02:13:15.750 205 12509.55 29.02 55342.38 88888.00 2007-07-24 02:13:15.875 205 12509.60 29.12 55342.38 88888.00 2007-07-24 02:13:16.000 205 12509.55 29.05 55342.35 88888.00 2007-07-24 02:13:16.125 205 12509.50 28.98 55342.35 88888.00 2007-07-24 02:13:16.250 205 12509.48 28.93 55342.32 88888.00 2007-07-24 02:13:16.375 205 12509.52 28.98 55342.32 88888.00 2007-07-24 02:13:16.500 205 12509.55 29.05 55342.32 88888.00 2007-07-24 02:13:16.625 205 12509.60 29.10 55342.32 88888.00 2007-07-24 02:13:16.750 205 12509.62 29.12 55342.30 88888.00 2007-07-24 02:13:16.875 205 12509.62 29.12 55342.28 88888.00 2007-07-24 02:13:17.000 205 12509.65 29.10 55342.30 88888.00 2007-07-24 02:13:17.125 205 12509.60 29.05 55342.30 88888.00 2007-07-24 02:13:17.250 205 12509.58 29.10 55342.28 88888.00 2007-07-24 02:13:17.375 205 12509.62 29.10 55342.25 88888.00 2007-07-24 02:13:17.500 205 12509.65 29.12 55342.28 88888.00 2007-07-24 02:13:17.625 205 12509.62 29.15 55342.32 88888.00 2007-07-24 02:13:17.750 205 12509.67 29.15 55342.32 88888.00 2007-07-24 02:13:17.875 205 12509.62 29.12 55342.32 88888.00 2007-07-24 02:13:18.000 205 12509.62 29.15 55342.30 88888.00 2007-07-24 02:13:18.125 205 12509.65 29.18 55342.32 88888.00 2007-07-24 02:13:18.250 205 12509.65 29.12 55342.28 88888.00 2007-07-24 02:13:18.375 205 12509.67 29.10 55342.25 88888.00 2007-07-24 02:13:18.500 205 12509.70 29.12 55342.22 88888.00 2007-07-24 02:13:18.625 205 12509.70 29.18 55342.25 88888.00 2007-07-24 02:13:18.750 205 12509.67 29.18 55342.25 88888.00 2007-07-24 02:13:18.875 205 12509.60 29.15 55342.28 88888.00 2007-07-24 02:13:19.000 205 12509.65 29.18 55342.22 88888.00 2007-07-24 02:13:19.125 205 12509.73 29.23 55342.25 88888.00 2007-07-24 02:13:19.250 205 12509.70 29.23 55342.25 88888.00 2007-07-24 02:13:19.375 205 12509.65 29.23 55342.25 88888.00 2007-07-24 02:13:19.500 205 12509.60 29.25 55342.28 88888.00 2007-07-24 02:13:19.625 205 12509.55 29.23 55342.25 88888.00 2007-07-24 02:13:19.750 205 12509.55 29.25 55342.25 88888.00 2007-07-24 02:13:19.875 205 12509.58 29.23 55342.25 88888.00 2007-07-24 02:13:20.000 205 12509.62 29.25 55342.25 88888.00 2007-07-24 02:13:20.125 205 12509.65 29.30 55342.28 88888.00 2007-07-24 02:13:20.250 205 12509.60 29.32 55342.25 88888.00 2007-07-24 02:13:20.375 205 12509.67 29.32 55342.22 88888.00 2007-07-24 02:13:20.500 205 12509.73 29.25 55342.22 88888.00 2007-07-24 02:13:20.625 205 12509.80 29.30 55342.22 88888.00 2007-07-24 02:13:20.750 205 12509.80 29.30 55342.22 88888.00 2007-07-24 02:13:20.875 205 12509.75 29.35 55342.22 88888.00 2007-07-24 02:13:21.000 205 12509.77 29.38 55342.20 88888.00 2007-07-24 02:13:21.125 205 12509.80 29.35 55342.22 88888.00 2007-07-24 02:13:21.250 205 12509.73 29.38 55342.28 88888.00 2007-07-24 02:13:21.375 205 12509.77 29.32 55342.25 88888.00 2007-07-24 02:13:21.500 205 12509.77 29.30 55342.22 88888.00 2007-07-24 02:13:21.625 205 12509.83 29.30 55342.22 88888.00 2007-07-24 02:13:21.750 205 12509.80 29.35 55342.25 88888.00 2007-07-24 02:13:21.875 205 12509.77 29.38 55342.25 88888.00 2007-07-24 02:13:22.000 205 12509.80 29.40 55342.25 88888.00 2007-07-24 02:13:22.125 205 12509.85 29.40 55342.30 88888.00 2007-07-24 02:13:22.250 205 12509.80 29.38 55342.22 88888.00 2007-07-24 02:13:22.375 205 12509.80 29.32 55342.20 88888.00 2007-07-24 02:13:22.500 205 12509.80 29.30 55342.18 88888.00 2007-07-24 02:13:22.625 205 12509.73 29.32 55342.18 88888.00 2007-07-24 02:13:22.750 205 12509.75 29.38 55342.22 88888.00 2007-07-24 02:13:22.875 205 12509.83 29.40 55342.25 88888.00 2007-07-24 02:13:23.000 205 12509.83 29.43 55342.22 88888.00 2007-07-24 02:13:23.125 205 12509.83 29.40 55342.22 88888.00 2007-07-24 02:13:23.250 205 12509.77 29.32 55342.22 88888.00 2007-07-24 02:13:23.375 205 12509.80 29.35 55342.20 88888.00 2007-07-24 02:13:23.500 205 12509.75 29.38 55342.18 88888.00 2007-07-24 02:13:23.625 205 12509.75 29.38 55342.15 88888.00 2007-07-24 02:13:23.750 205 12509.75 29.43 55342.15 88888.00 2007-07-24 02:13:23.875 205 12509.75 29.43 55342.18 88888.00 2007-07-24 02:13:24.000 205 12509.75 29.40 55342.20 88888.00 2007-07-24 02:13:24.125 205 12509.73 29.40 55342.20 88888.00 2007-07-24 02:13:24.250 205 12509.70 29.43 55342.22 88888.00 2007-07-24 02:13:24.375 205 12509.75 29.45 55342.20 88888.00 2007-07-24 02:13:24.500 205 12509.83 29.43 55342.20 88888.00 2007-07-24 02:13:24.625 205 12509.80 29.45 55342.20 88888.00 2007-07-24 02:13:24.750 205 12509.70 29.40 55342.22 88888.00 2007-07-24 02:13:24.875 205 12509.77 29.45 55342.25 88888.00 2007-07-24 02:13:25.000 205 12509.80 29.50 55342.22 88888.00 2007-07-24 02:13:25.125 205 12509.80 29.50 55342.22 88888.00 2007-07-24 02:13:25.250 205 12509.73 29.48 55342.20 88888.00 2007-07-24 02:13:25.375 205 12509.67 29.48 55342.20 88888.00 2007-07-24 02:13:25.500 205 12509.70 29.52 55342.20 88888.00 2007-07-24 02:13:25.625 205 12509.75 29.55 55342.22 88888.00 2007-07-24 02:13:25.750 205 12509.73 29.45 55342.20 88888.00 2007-07-24 02:13:25.875 205 12509.73 29.48 55342.22 88888.00 2007-07-24 02:13:26.000 205 12509.67 29.50 55342.22 88888.00 2007-07-24 02:13:26.125 205 12509.62 29.43 55342.20 88888.00 2007-07-24 02:13:26.250 205 12509.58 29.45 55342.20 88888.00 2007-07-24 02:13:26.375 205 12509.67 29.48 55342.22 88888.00 2007-07-24 02:13:26.500 205 12509.75 29.48 55342.25 88888.00 2007-07-24 02:13:26.625 205 12509.70 29.50 55342.22 88888.00 2007-07-24 02:13:26.750 205 12509.67 29.57 55342.25 88888.00 2007-07-24 02:13:26.875 205 12509.67 29.52 55342.22 88888.00 2007-07-24 02:13:27.000 205 12509.65 29.50 55342.22 88888.00 2007-07-24 02:13:27.125 205 12509.62 29.52 55342.25 88888.00 2007-07-24 02:13:27.250 205 12509.60 29.52 55342.25 88888.00 2007-07-24 02:13:27.375 205 12509.65 29.55 55342.25 88888.00 2007-07-24 02:13:27.500 205 12509.67 29.52 55342.22 88888.00 2007-07-24 02:13:27.625 205 12509.62 29.55 55342.22 88888.00 2007-07-24 02:13:27.750 205 12509.52 29.52 55342.20 88888.00 2007-07-24 02:13:27.875 205 12509.55 29.55 55342.22 88888.00 2007-07-24 02:13:28.000 205 12509.60 29.57 55342.22 88888.00 2007-07-24 02:13:28.125 205 12509.60 29.55 55342.22 88888.00 2007-07-24 02:13:28.250 205 12509.58 29.52 55342.20 88888.00 2007-07-24 02:13:28.375 205 12509.58 29.55 55342.22 88888.00 2007-07-24 02:13:28.500 205 12509.58 29.55 55342.22 88888.00 2007-07-24 02:13:28.625 205 12509.58 29.55 55342.22 88888.00 2007-07-24 02:13:28.750 205 12509.55 29.55 55342.28 88888.00 2007-07-24 02:13:28.875 205 12509.45 29.52 55342.28 88888.00 2007-07-24 02:13:29.000 205 12509.48 29.60 55342.30 88888.00 2007-07-24 02:13:29.125 205 12509.52 29.57 55342.30 88888.00 2007-07-24 02:13:29.250 205 12509.42 29.45 55342.22 88888.00 2007-07-24 02:13:29.375 205 12509.42 29.50 55342.25 88888.00 2007-07-24 02:13:29.500 205 12509.50 29.57 55342.25 88888.00 2007-07-24 02:13:29.625 205 12509.50 29.60 55342.30 88888.00 2007-07-24 02:13:29.750 205 12509.50 29.65 55342.28 88888.00 2007-07-24 02:13:29.875 205 12509.48 29.62 55342.25 88888.00 2007-07-24 02:13:30.000 205 12509.42 29.62 55342.25 88888.00 2007-07-24 02:13:30.125 205 12509.40 29.62 55342.25 88888.00 2007-07-24 02:13:30.250 205 12509.42 29.62 55342.28 88888.00 2007-07-24 02:13:30.375 205 12509.52 29.62 55342.30 88888.00 2007-07-24 02:13:30.500 205 12509.60 29.60 55342.28 88888.00 2007-07-24 02:13:30.625 205 12509.55 29.60 55342.22 88888.00 2007-07-24 02:13:30.750 205 12509.52 29.65 55342.25 88888.00 2007-07-24 02:13:30.875 205 12509.55 29.62 55342.22 88888.00 2007-07-24 02:13:31.000 205 12509.60 29.60 55342.22 88888.00 2007-07-24 02:13:31.125 205 12509.60 29.57 55342.22 88888.00 2007-07-24 02:13:31.250 205 12509.58 29.62 55342.28 88888.00 2007-07-24 02:13:31.375 205 12509.55 29.68 55342.30 88888.00 2007-07-24 02:13:31.500 205 12509.52 29.62 55342.25 88888.00 2007-07-24 02:13:31.625 205 12509.50 29.60 55342.28 88888.00 2007-07-24 02:13:31.750 205 12509.50 29.57 55342.28 88888.00 2007-07-24 02:13:31.875 205 12509.50 29.60 55342.25 88888.00 2007-07-24 02:13:32.000 205 12509.58 29.62 55342.25 88888.00 2007-07-24 02:13:32.125 205 12509.55 29.68 55342.28 88888.00 2007-07-24 02:13:32.250 205 12509.45 29.65 55342.28 88888.00 2007-07-24 02:13:32.375 205 12509.38 29.65 55342.30 88888.00 2007-07-24 02:13:32.500 205 12509.38 29.65 55342.30 88888.00 2007-07-24 02:13:32.625 205 12509.38 29.62 55342.28 88888.00 2007-07-24 02:13:32.750 205 12509.38 29.60 55342.28 88888.00 2007-07-24 02:13:32.875 205 12509.40 29.65 55342.30 88888.00 2007-07-24 02:13:33.000 205 12509.40 29.65 55342.28 88888.00 2007-07-24 02:13:33.125 205 12509.38 29.68 55342.25 88888.00 2007-07-24 02:13:33.250 205 12509.33 29.70 55342.28 88888.00 2007-07-24 02:13:33.375 205 12509.30 29.75 55342.28 88888.00 2007-07-24 02:13:33.500 205 12509.25 29.75 55342.30 88888.00 2007-07-24 02:13:33.625 205 12509.25 29.70 55342.35 88888.00 2007-07-24 02:13:33.750 205 12509.25 29.75 55342.35 88888.00 2007-07-24 02:13:33.875 205 12509.30 29.80 55342.32 88888.00 2007-07-24 02:13:34.000 205 12509.30 29.77 55342.30 88888.00 2007-07-24 02:13:34.125 205 12509.25 29.70 55342.28 88888.00 2007-07-24 02:13:34.250 205 12509.15 29.70 55342.28 88888.00 2007-07-24 02:13:34.375 205 12509.23 29.73 55342.28 88888.00 2007-07-24 02:13:34.500 205 12509.27 29.77 55342.32 88888.00 2007-07-24 02:13:34.625 205 12509.23 29.80 55342.35 88888.00 2007-07-24 02:13:34.750 205 12509.20 29.82 55342.32 88888.00 2007-07-24 02:13:34.875 205 12509.30 29.85 55342.38 88888.00 2007-07-24 02:13:35.000 205 12509.27 29.82 55342.35 88888.00 2007-07-24 02:13:35.125 205 12509.23 29.80 55342.30 88888.00 2007-07-24 02:13:35.250 205 12509.17 29.85 55342.30 88888.00 2007-07-24 02:13:35.375 205 12509.20 29.90 55342.32 88888.00 2007-07-24 02:13:35.500 205 12509.12 29.88 55342.35 88888.00 2007-07-24 02:13:35.625 205 12509.08 29.88 55342.38 88888.00 2007-07-24 02:13:35.750 205 12509.12 29.85 55342.38 88888.00 2007-07-24 02:13:35.875 205 12509.12 29.88 55342.38 88888.00 2007-07-24 02:13:36.000 205 12509.05 29.80 55342.32 88888.00 2007-07-24 02:13:36.125 205 12509.00 29.77 55342.32 88888.00 2007-07-24 02:13:36.250 205 12509.02 29.80 55342.35 88888.00 2007-07-24 02:13:36.375 205 12509.10 29.85 55342.35 88888.00 2007-07-24 02:13:36.500 205 12509.17 29.93 55342.40 88888.00 2007-07-24 02:13:36.625 205 12509.17 29.90 55342.40 88888.00 2007-07-24 02:13:36.750 205 12509.12 29.93 55342.40 88888.00 2007-07-24 02:13:36.875 205 12509.10 29.93 55342.38 88888.00 2007-07-24 02:13:37.000 205 12509.08 29.88 55342.35 88888.00 2007-07-24 02:13:37.125 205 12509.02 29.90 55342.38 88888.00 2007-07-24 02:13:37.250 205 12509.00 29.85 55342.38 88888.00 2007-07-24 02:13:37.375 205 12509.00 29.88 55342.35 88888.00 2007-07-24 02:13:37.500 205 12509.02 29.93 55342.35 88888.00 2007-07-24 02:13:37.625 205 12509.05 29.90 55342.35 88888.00 2007-07-24 02:13:37.750 205 12509.05 29.93 55342.38 88888.00 2007-07-24 02:13:37.875 205 12509.02 29.90 55342.38 88888.00 2007-07-24 02:13:38.000 205 12508.98 29.93 55342.40 88888.00 2007-07-24 02:13:38.125 205 12508.95 29.93 55342.38 88888.00 2007-07-24 02:13:38.250 205 12508.90 29.95 55342.40 88888.00 2007-07-24 02:13:38.375 205 12508.85 29.98 55342.43 88888.00 2007-07-24 02:13:38.500 205 12508.85 29.98 55342.40 88888.00 2007-07-24 02:13:38.625 205 12508.85 29.93 55342.40 88888.00 2007-07-24 02:13:38.750 205 12508.90 30.00 55342.43 88888.00 2007-07-24 02:13:38.875 205 12508.92 30.00 55342.40 88888.00 2007-07-24 02:13:39.000 205 12508.88 30.00 55342.40 88888.00 2007-07-24 02:13:39.125 205 12508.83 30.00 55342.40 88888.00 2007-07-24 02:13:39.250 205 12508.83 29.98 55342.40 88888.00 2007-07-24 02:13:39.375 205 12508.88 29.98 55342.43 88888.00 2007-07-24 02:13:39.500 205 12508.85 30.00 55342.43 88888.00 2007-07-24 02:13:39.625 205 12508.77 29.98 55342.38 88888.00 2007-07-24 02:13:39.750 205 12508.73 30.02 55342.40 88888.00 2007-07-24 02:13:39.875 205 12508.73 30.05 55342.43 88888.00 2007-07-24 02:13:40.000 205 12508.75 30.00 55342.43 88888.00 2007-07-24 02:13:40.125 205 12508.83 30.05 55342.43 88888.00 2007-07-24 02:13:40.250 205 12508.77 30.00 55342.43 88888.00 2007-07-24 02:13:40.375 205 12508.73 30.00 55342.45 88888.00 2007-07-24 02:13:40.500 205 12508.70 29.95 55342.47 88888.00 2007-07-24 02:13:40.625 205 12508.73 29.98 55342.47 88888.00 2007-07-24 02:13:40.750 205 12508.70 30.00 55342.47 88888.00 2007-07-24 02:13:40.875 205 12508.62 30.02 55342.45 88888.00 2007-07-24 02:13:41.000 205 12508.60 30.05 55342.47 88888.00 2007-07-24 02:13:41.125 205 12508.58 30.07 55342.45 88888.00 2007-07-24 02:13:41.250 205 12508.52 30.05 55342.50 88888.00 2007-07-24 02:13:41.375 205 12508.50 30.05 55342.47 88888.00 2007-07-24 02:13:41.500 205 12508.52 30.07 55342.45 88888.00 2007-07-24 02:13:41.625 205 12508.55 30.02 55342.45 88888.00 2007-07-24 02:13:41.750 205 12508.52 30.05 55342.47 88888.00 2007-07-24 02:13:41.875 205 12508.58 30.02 55342.47 88888.00 2007-07-24 02:13:42.000 205 12508.62 30.02 55342.47 88888.00 2007-07-24 02:13:42.125 205 12508.62 30.07 55342.47 88888.00 2007-07-24 02:13:42.250 205 12508.55 30.05 55342.50 88888.00 2007-07-24 02:13:42.375 205 12508.58 30.02 55342.45 88888.00 2007-07-24 02:13:42.500 205 12508.52 30.00 55342.47 88888.00 2007-07-24 02:13:42.625 205 12508.52 30.05 55342.47 88888.00 2007-07-24 02:13:42.750 205 12508.52 30.07 55342.45 88888.00 2007-07-24 02:13:42.875 205 12508.42 30.02 55342.43 88888.00 2007-07-24 02:13:43.000 205 12508.35 30.00 55342.45 88888.00 2007-07-24 02:13:43.125 205 12508.33 30.10 55342.53 88888.00 2007-07-24 02:13:43.250 205 12508.33 30.10 55342.50 88888.00 2007-07-24 02:13:43.375 205 12508.33 30.10 55342.47 88888.00 2007-07-24 02:13:43.500 205 12508.30 30.07 55342.53 88888.00 2007-07-24 02:13:43.625 205 12508.25 30.10 55342.53 88888.00 2007-07-24 02:13:43.750 205 12508.20 30.10 55342.53 88888.00 2007-07-24 02:13:43.875 205 12508.17 30.10 55342.55 88888.00 2007-07-24 02:13:44.000 205 12508.15 30.05 55342.55 88888.00 2007-07-24 02:13:44.125 205 12508.15 30.00 55342.53 88888.00 2007-07-24 02:13:44.250 205 12508.10 30.02 55342.53 88888.00 2007-07-24 02:13:44.375 205 12508.23 30.12 55342.50 88888.00 2007-07-24 02:13:44.500 205 12508.25 30.10 55342.53 88888.00 2007-07-24 02:13:44.625 205 12508.17 30.07 55342.55 88888.00 2007-07-24 02:13:44.750 205 12508.20 30.05 55342.55 88888.00 2007-07-24 02:13:44.875 205 12508.15 30.05 55342.55 88888.00 2007-07-24 02:13:45.000 205 12508.08 30.05 55342.55 88888.00 2007-07-24 02:13:45.125 205 12508.08 30.12 55342.60 88888.00 2007-07-24 02:13:45.250 205 12508.12 30.10 55342.57 88888.00 2007-07-24 02:13:45.375 205 12508.08 30.07 55342.55 88888.00 2007-07-24 02:13:45.500 205 12508.02 30.12 55342.57 88888.00 2007-07-24 02:13:45.625 205 12507.98 30.12 55342.57 88888.00 2007-07-24 02:13:45.750 205 12507.98 30.07 55342.60 88888.00 2007-07-24 02:13:45.875 205 12507.98 30.05 55342.60 88888.00 2007-07-24 02:13:46.000 205 12507.90 30.02 55342.60 88888.00 2007-07-24 02:13:46.125 205 12507.85 30.02 55342.60 88888.00 2007-07-24 02:13:46.250 205 12507.83 30.02 55342.62 88888.00 2007-07-24 02:13:46.375 205 12507.92 30.07 55342.65 88888.00 2007-07-24 02:13:46.500 205 12507.95 30.10 55342.62 88888.00 2007-07-24 02:13:46.625 205 12507.85 30.07 55342.62 88888.00 2007-07-24 02:13:46.750 205 12507.80 30.02 55342.62 88888.00 2007-07-24 02:13:46.875 205 12507.88 30.05 55342.62 88888.00 2007-07-24 02:13:47.000 205 12507.85 30.05 55342.62 88888.00 2007-07-24 02:13:47.125 205 12507.83 30.05 55342.65 88888.00 2007-07-24 02:13:47.250 205 12507.80 30.05 55342.65 88888.00 2007-07-24 02:13:47.375 205 12507.85 30.05 55342.68 88888.00 2007-07-24 02:13:47.500 205 12507.88 30.00 55342.70 88888.00 2007-07-24 02:13:47.625 205 12507.85 29.98 55342.68 88888.00 2007-07-24 02:13:47.750 205 12507.77 30.00 55342.68 88888.00 2007-07-24 02:13:47.875 205 12507.73 30.02 55342.70 88888.00 2007-07-24 02:13:48.000 205 12507.70 30.05 55342.72 88888.00 2007-07-24 02:13:48.125 205 12507.73 30.02 55342.70 88888.00 2007-07-24 02:13:48.250 205 12507.75 30.07 55342.75 88888.00 2007-07-24 02:13:48.375 205 12507.80 30.10 55342.72 88888.00 2007-07-24 02:13:48.500 205 12507.80 30.05 55342.72 88888.00 2007-07-24 02:13:48.625 205 12507.80 30.00 55342.72 88888.00 2007-07-24 02:13:48.750 205 12507.73 29.95 55342.72 88888.00 2007-07-24 02:13:48.875 205 12507.60 29.95 55342.68 88888.00 2007-07-24 02:13:49.000 205 12507.58 29.95 55342.70 88888.00 2007-07-24 02:13:49.125 205 12507.58 30.02 55342.72 88888.00 2007-07-24 02:13:49.250 205 12507.58 29.98 55342.72 88888.00 2007-07-24 02:13:49.375 205 12507.52 29.93 55342.72 88888.00 2007-07-24 02:13:49.500 205 12507.50 29.93 55342.70 88888.00 2007-07-24 02:13:49.625 205 12507.52 29.98 55342.72 88888.00 2007-07-24 02:13:49.750 205 12507.55 29.93 55342.72 88888.00 2007-07-24 02:13:49.875 205 12507.48 29.93 55342.72 88888.00 2007-07-24 02:13:50.000 205 12507.38 29.88 55342.72 88888.00 2007-07-24 02:13:50.125 205 12507.40 29.90 55342.72 88888.00 2007-07-24 02:13:50.250 205 12507.40 29.90 55342.75 88888.00 2007-07-24 02:13:50.375 205 12507.42 29.90 55342.75 88888.00 2007-07-24 02:13:50.500 205 12507.42 29.93 55342.78 88888.00 2007-07-24 02:13:50.625 205 12507.38 29.93 55342.75 88888.00 2007-07-24 02:13:50.750 205 12507.38 29.93 55342.78 88888.00 2007-07-24 02:13:50.875 205 12507.35 29.85 55342.78 88888.00 2007-07-24 02:13:51.000 205 12507.38 29.88 55342.78 88888.00 2007-07-24 02:13:51.125 205 12507.35 29.90 55342.78 88888.00 2007-07-24 02:13:51.250 205 12507.25 29.88 55342.80 88888.00 2007-07-24 02:13:51.375 205 12507.20 29.88 55342.80 88888.00 2007-07-24 02:13:51.500 205 12507.20 29.88 55342.80 88888.00 2007-07-24 02:13:51.625 205 12507.20 29.82 55342.80 88888.00 2007-07-24 02:13:51.750 205 12507.20 29.85 55342.85 88888.00 2007-07-24 02:13:51.875 205 12507.27 29.88 55342.85 88888.00 2007-07-24 02:13:52.000 205 12507.20 29.85 55342.82 88888.00 2007-07-24 02:13:52.125 205 12507.17 29.90 55342.82 88888.00 2007-07-24 02:13:52.250 205 12507.08 29.85 55342.80 88888.00 2007-07-24 02:13:52.375 205 12507.12 29.90 55342.85 88888.00 2007-07-24 02:13:52.500 205 12507.15 29.90 55342.90 88888.00 2007-07-24 02:13:52.625 205 12507.15 29.85 55342.88 88888.00 2007-07-24 02:13:52.750 205 12507.10 29.80 55342.88 88888.00 2007-07-24 02:13:52.875 205 12507.08 29.80 55342.85 88888.00 2007-07-24 02:13:53.000 205 12507.12 29.82 55342.88 88888.00 2007-07-24 02:13:53.125 205 12507.15 29.80 55342.88 88888.00 2007-07-24 02:13:53.250 205 12507.12 29.77 55342.93 88888.00 2007-07-24 02:13:53.375 205 12507.08 29.82 55342.88 88888.00 2007-07-24 02:13:53.500 205 12507.05 29.82 55342.85 88888.00 2007-07-24 02:13:53.625 205 12507.02 29.75 55342.85 88888.00 2007-07-24 02:13:53.750 205 12507.00 29.77 55342.88 88888.00 2007-07-24 02:13:53.875 205 12507.00 29.75 55342.90 88888.00 2007-07-24 02:13:54.000 205 12506.98 29.75 55342.93 88888.00 2007-07-24 02:13:54.125 205 12507.00 29.75 55342.90 88888.00 2007-07-24 02:13:54.250 205 12506.92 29.73 55342.93 88888.00 2007-07-24 02:13:54.375 205 12506.95 29.77 55342.88 88888.00 2007-07-24 02:13:54.500 205 12506.95 29.77 55342.90 88888.00 2007-07-24 02:13:54.625 205 12506.88 29.75 55342.90 88888.00 2007-07-24 02:13:54.750 205 12506.83 29.70 55342.90 88888.00 2007-07-24 02:13:54.875 205 12506.88 29.68 55342.90 88888.00 2007-07-24 02:13:55.000 205 12506.95 29.70 55342.90 88888.00 2007-07-24 02:13:55.125 205 12506.90 29.68 55342.95 88888.00 2007-07-24 02:13:55.250 205 12506.83 29.62 55342.97 88888.00 2007-07-24 02:13:55.375 205 12506.90 29.65 55342.95 88888.00 2007-07-24 02:13:55.500 205 12506.92 29.68 55342.95 88888.00 2007-07-24 02:13:55.625 205 12506.92 29.73 55342.95 88888.00 2007-07-24 02:13:55.750 205 12506.90 29.65 55342.93 88888.00 2007-07-24 02:13:55.875 205 12506.90 29.65 55342.97 88888.00 2007-07-24 02:13:56.000 205 12506.80 29.60 55342.95 88888.00 2007-07-24 02:13:56.125 205 12506.77 29.60 55342.97 88888.00 2007-07-24 02:13:56.250 205 12506.77 29.60 55343.00 88888.00 2007-07-24 02:13:56.375 205 12506.77 29.62 55342.97 88888.00 2007-07-24 02:13:56.500 205 12506.70 29.60 55342.97 88888.00 2007-07-24 02:13:56.625 205 12506.70 29.62 55342.97 88888.00 2007-07-24 02:13:56.750 205 12506.70 29.62 55343.00 88888.00 2007-07-24 02:13:56.875 205 12506.70 29.60 55343.00 88888.00 2007-07-24 02:13:57.000 205 12506.70 29.60 55342.93 88888.00 2007-07-24 02:13:57.125 205 12506.65 29.60 55342.93 88888.00 2007-07-24 02:13:57.250 205 12506.67 29.57 55342.97 88888.00 2007-07-24 02:13:57.375 205 12506.65 29.55 55342.97 88888.00 2007-07-24 02:13:57.500 205 12506.62 29.52 55342.97 88888.00 2007-07-24 02:13:57.625 205 12506.62 29.55 55342.97 88888.00 2007-07-24 02:13:57.750 205 12506.55 29.55 55342.97 88888.00 2007-07-24 02:13:57.875 205 12506.55 29.55 55342.97 88888.00 2007-07-24 02:13:58.000 205 12506.50 29.50 55342.97 88888.00 2007-07-24 02:13:58.125 205 12506.55 29.48 55343.00 88888.00 2007-07-24 02:13:58.250 205 12506.52 29.45 55343.03 88888.00 2007-07-24 02:13:58.375 205 12506.67 29.50 55343.00 88888.00 2007-07-24 02:13:58.500 205 12506.67 29.50 55342.97 88888.00 2007-07-24 02:13:58.625 205 12506.65 29.50 55342.97 88888.00 2007-07-24 02:13:58.750 205 12506.62 29.50 55343.00 88888.00 2007-07-24 02:13:58.875 205 12506.52 29.48 55343.00 88888.00 2007-07-24 02:13:59.000 205 12506.58 29.50 55343.00 88888.00 2007-07-24 02:13:59.125 205 12506.52 29.48 55343.00 88888.00 2007-07-24 02:13:59.250 205 12506.52 29.43 55342.97 88888.00 2007-07-24 02:13:59.375 205 12506.52 29.40 55342.97 88888.00 2007-07-24 02:13:59.500 205 12506.45 29.40 55343.00 88888.00 2007-07-24 02:13:59.625 205 12506.45 29.40 55343.03 88888.00 2007-07-24 02:13:59.750 205 12506.52 29.40 55343.03 88888.00 2007-07-24 02:13:59.875 205 12506.60 29.45 55343.05 88888.00 2007-07-24 02:14:00.000 205 12506.55 29.43 55343.00 88888.00 2007-07-24 02:14:00.125 205 12506.52 29.45 55343.00 88888.00 2007-07-24 02:14:00.250 205 12506.45 29.43 55343.03 88888.00 2007-07-24 02:14:00.375 205 12506.48 29.43 55343.00 88888.00 2007-07-24 02:14:00.500 205 12506.50 29.45 55343.00 88888.00 2007-07-24 02:14:00.625 205 12506.55 29.50 55343.03 88888.00 2007-07-24 02:14:00.750 205 12506.55 29.55 55343.00 88888.00 2007-07-24 02:14:00.875 205 12506.50 29.43 55343.00 88888.00 2007-07-24 02:14:01.000 205 12506.45 29.35 55342.95 88888.00 2007-07-24 02:14:01.125 205 12506.48 29.38 55342.97 88888.00 2007-07-24 02:14:01.250 205 12506.42 29.35 55343.00 88888.00 2007-07-24 02:14:01.375 205 12506.42 29.38 55343.00 88888.00 2007-07-24 02:14:01.500 205 12506.45 29.48 55343.03 88888.00 2007-07-24 02:14:01.625 205 12506.42 29.50 55343.05 88888.00 2007-07-24 02:14:01.750 205 12506.42 29.48 55343.05 88888.00 2007-07-24 02:14:01.875 205 12506.42 29.45 55343.03 88888.00 2007-07-24 02:14:02.000 205 12506.38 29.38 55343.03 88888.00 2007-07-24 02:14:02.125 205 12506.35 29.38 55343.03 88888.00 2007-07-24 02:14:02.250 205 12506.33 29.35 55343.03 88888.00 2007-07-24 02:14:02.375 205 12506.35 29.32 55343.03 88888.00 2007-07-24 02:14:02.500 205 12506.38 29.32 55343.03 88888.00 2007-07-24 02:14:02.625 205 12506.40 29.32 55343.00 88888.00 2007-07-24 02:14:02.750 205 12506.45 29.35 55342.97 88888.00 2007-07-24 02:14:02.875 205 12506.40 29.32 55342.95 88888.00 2007-07-24 02:14:03.000 205 12506.38 29.27 55342.93 88888.00 2007-07-24 02:14:03.125 205 12506.33 29.27 55342.95 88888.00 2007-07-24 02:14:03.250 205 12506.38 29.32 55343.00 88888.00 2007-07-24 02:14:03.375 205 12506.48 29.38 55343.03 88888.00 2007-07-24 02:14:03.500 205 12506.38 29.35 55343.00 88888.00 2007-07-24 02:14:03.625 205 12506.30 29.30 55343.00 88888.00 2007-07-24 02:14:03.750 205 12506.25 29.27 55343.00 88888.00 2007-07-24 02:14:03.875 205 12506.27 29.27 55343.00 88888.00 2007-07-24 02:14:04.000 205 12506.27 29.27 55343.03 88888.00 2007-07-24 02:14:04.125 205 12506.25 29.30 55343.03 88888.00 2007-07-24 02:14:04.250 205 12506.23 29.30 55343.03 88888.00 2007-07-24 02:14:04.375 205 12506.27 29.25 55343.03 88888.00 2007-07-24 02:14:04.500 205 12506.30 29.27 55343.00 88888.00 2007-07-24 02:14:04.625 205 12506.33 29.32 55343.05 88888.00 2007-07-24 02:14:04.750 205 12506.33 29.35 55343.03 88888.00 2007-07-24 02:14:04.875 205 12506.35 29.27 55343.03 88888.00 2007-07-24 02:14:05.000 205 12506.33 29.27 55343.05 88888.00 2007-07-24 02:14:05.125 205 12506.30 29.27 55343.05 88888.00 2007-07-24 02:14:05.250 205 12506.15 29.12 55343.03 88888.00 2007-07-24 02:14:05.375 205 12506.23 29.20 55343.03 88888.00 2007-07-24 02:14:05.500 205 12506.27 29.27 55343.03 88888.00 2007-07-24 02:14:05.625 205 12506.25 29.30 55343.05 88888.00 2007-07-24 02:14:05.750 205 12506.27 29.25 55343.03 88888.00 2007-07-24 02:14:05.875 205 12506.23 29.23 55343.03 88888.00 2007-07-24 02:14:06.000 205 12506.20 29.25 55343.00 88888.00 2007-07-24 02:14:06.125 205 12506.23 29.23 55343.00 88888.00 2007-07-24 02:14:06.250 205 12506.27 29.20 55343.03 88888.00 2007-07-24 02:14:06.375 205 12506.35 29.18 55343.00 88888.00 2007-07-24 02:14:06.500 205 12506.35 29.20 55343.03 88888.00 2007-07-24 02:14:06.625 205 12506.33 29.27 55343.00 88888.00 2007-07-24 02:14:06.750 205 12506.30 29.27 55343.03 88888.00 2007-07-24 02:14:06.875 205 12506.27 29.25 55343.03 88888.00 2007-07-24 02:14:07.000 205 12506.25 29.23 55343.00 88888.00 2007-07-24 02:14:07.125 205 12506.33 29.27 55343.00 88888.00 2007-07-24 02:14:07.250 205 12506.30 29.25 55343.00 88888.00 2007-07-24 02:14:07.375 205 12506.33 29.23 55343.03 88888.00 2007-07-24 02:14:07.500 205 12506.33 29.27 55343.03 88888.00 2007-07-24 02:14:07.625 205 12506.33 29.25 55343.00 88888.00 2007-07-24 02:14:07.750 205 12506.38 29.20 55343.00 88888.00 2007-07-24 02:14:07.875 205 12506.35 29.23 55343.00 88888.00 2007-07-24 02:14:08.000 205 12506.25 29.18 55343.00 88888.00 2007-07-24 02:14:08.125 205 12506.20 29.18 55342.97 88888.00 2007-07-24 02:14:08.250 205 12506.25 29.18 55343.00 88888.00 2007-07-24 02:14:08.375 205 12506.30 29.18 55343.00 88888.00 2007-07-24 02:14:08.500 205 12506.33 29.18 55343.00 88888.00 2007-07-24 02:14:08.625 205 12506.33 29.20 55343.03 88888.00 2007-07-24 02:14:08.750 205 12506.27 29.23 55343.03 88888.00 2007-07-24 02:14:08.875 205 12506.25 29.20 55343.03 88888.00 2007-07-24 02:14:09.000 205 12506.20 29.15 55342.97 88888.00 2007-07-24 02:14:09.125 205 12506.23 29.18 55343.00 88888.00 2007-07-24 02:14:09.250 205 12506.17 29.18 55343.00 88888.00 2007-07-24 02:14:09.375 205 12506.20 29.20 55343.00 88888.00 2007-07-24 02:14:09.500 205 12506.15 29.18 55343.00 88888.00 2007-07-24 02:14:09.625 205 12506.05 29.15 55343.00 88888.00 2007-07-24 02:14:09.750 205 12506.10 29.20 55343.00 88888.00 2007-07-24 02:14:09.875 205 12506.15 29.15 55343.00 88888.00 2007-07-24 02:14:10.000 205 12506.20 29.12 55342.97 88888.00 2007-07-24 02:14:10.125 205 12506.23 29.12 55342.97 88888.00 2007-07-24 02:14:10.250 205 12506.33 29.18 55343.00 88888.00 2007-07-24 02:14:10.375 205 12506.35 29.20 55343.00 88888.00 2007-07-24 02:14:10.500 205 12506.20 29.15 55343.00 88888.00 2007-07-24 02:14:10.625 205 12506.12 29.15 55343.00 88888.00 2007-07-24 02:14:10.750 205 12506.12 29.15 55342.97 88888.00 2007-07-24 02:14:10.875 205 12506.10 29.18 55342.95 88888.00 2007-07-24 02:14:11.000 205 12506.08 29.20 55342.95 88888.00 2007-07-24 02:14:11.125 205 12506.20 29.18 55343.00 88888.00 2007-07-24 02:14:11.250 205 12506.17 29.18 55343.00 88888.00 2007-07-24 02:14:11.375 205 12506.17 29.15 55342.97 88888.00 2007-07-24 02:14:11.500 205 12506.15 29.18 55343.00 88888.00 2007-07-24 02:14:11.625 205 12506.17 29.15 55343.00 88888.00 2007-07-24 02:14:11.750 205 12506.23 29.20 55343.03 88888.00 2007-07-24 02:14:11.875 205 12506.17 29.18 55343.00 88888.00 2007-07-24 02:14:12.000 205 12506.20 29.15 55342.97 88888.00 2007-07-24 02:14:12.125 205 12506.20 29.12 55342.97 88888.00 2007-07-24 02:14:12.250 205 12506.12 29.12 55342.97 88888.00 2007-07-24 02:14:12.375 205 12506.15 29.15 55342.97 88888.00 2007-07-24 02:14:12.500 205 12506.12 29.15 55342.97 88888.00 2007-07-24 02:14:12.625 205 12506.08 29.07 55342.93 88888.00 2007-07-24 02:14:12.750 205 12506.10 29.07 55342.93 88888.00 2007-07-24 02:14:12.875 205 12506.12 29.07 55342.97 88888.00 2007-07-24 02:14:13.000 205 12506.08 29.10 55343.00 88888.00 2007-07-24 02:14:13.125 205 12506.08 29.12 55343.03 88888.00 2007-07-24 02:14:13.250 205 12506.10 29.18 55343.00 88888.00 2007-07-24 02:14:13.375 205 12506.10 29.12 55342.97 88888.00 2007-07-24 02:14:13.500 205 12506.08 29.12 55342.93 88888.00 2007-07-24 02:14:13.625 205 12506.10 29.10 55342.95 88888.00 2007-07-24 02:14:13.750 205 12506.20 29.10 55342.93 88888.00 2007-07-24 02:14:13.875 205 12506.17 29.12 55342.95 88888.00 2007-07-24 02:14:14.000 205 12506.10 29.05 55342.93 88888.00 2007-07-24 02:14:14.125 205 12506.08 29.10 55342.95 88888.00 2007-07-24 02:14:14.250 205 12506.05 29.10 55342.97 88888.00 2007-07-24 02:14:14.375 205 12506.08 29.10 55342.95 88888.00 2007-07-24 02:14:14.500 205 12506.08 29.15 55342.97 88888.00 2007-07-24 02:14:14.625 205 12506.08 29.12 55342.97 88888.00 2007-07-24 02:14:14.750 205 12506.08 29.12 55343.00 88888.00 2007-07-24 02:14:14.875 205 12506.12 29.15 55343.00 88888.00 2007-07-24 02:14:15.000 205 12506.08 29.12 55342.97 88888.00 2007-07-24 02:14:15.125 205 12506.00 29.12 55343.00 88888.00 2007-07-24 02:14:15.250 205 12506.08 29.15 55343.00 88888.00 2007-07-24 02:14:15.375 205 12506.12 29.10 55342.93 88888.00 2007-07-24 02:14:15.500 205 12506.10 29.10 55342.95 88888.00 2007-07-24 02:14:15.625 205 12506.02 29.07 55343.00 88888.00 2007-07-24 02:14:15.750 205 12505.92 29.07 55343.00 88888.00 2007-07-24 02:14:15.875 205 12505.92 29.07 55343.00 88888.00 2007-07-24 02:14:16.000 205 12505.90 29.07 55343.00 88888.00 2007-07-24 02:14:16.125 205 12505.90 29.10 55343.00 88888.00 2007-07-24 02:14:16.250 205 12505.92 29.07 55343.03 88888.00 2007-07-24 02:14:16.375 205 12505.95 29.07 55343.05 88888.00 2007-07-24 02:14:16.500 205 12505.90 29.05 55343.05 88888.00 2007-07-24 02:14:16.625 205 12505.90 29.05 55343.03 88888.00 2007-07-24 02:14:16.750 205 12506.00 29.12 55343.03 88888.00 2007-07-24 02:14:16.875 205 12506.00 29.07 55343.00 88888.00 2007-07-24 02:14:17.000 205 12505.98 29.05 55342.97 88888.00 2007-07-24 02:14:17.125 205 12505.92 29.02 55342.97 88888.00 2007-07-24 02:14:17.250 205 12505.85 29.00 55342.97 88888.00 2007-07-24 02:14:17.375 205 12505.85 29.00 55342.95 88888.00 2007-07-24 02:14:17.500 205 12505.92 29.05 55342.95 88888.00 2007-07-24 02:14:17.625 205 12505.92 29.02 55342.95 88888.00 2007-07-24 02:14:17.750 205 12505.88 29.00 55342.95 88888.00 2007-07-24 02:14:17.875 205 12505.85 29.02 55342.95 88888.00 2007-07-24 02:14:18.000 205 12505.83 29.02 55342.90 88888.00 2007-07-24 02:14:18.125 205 12505.85 29.02 55342.95 88888.00 2007-07-24 02:14:18.250 205 12505.83 29.05 55342.97 88888.00 2007-07-24 02:14:18.375 205 12505.85 29.07 55342.97 88888.00 2007-07-24 02:14:18.500 205 12505.80 29.02 55342.97 88888.00 2007-07-24 02:14:18.625 205 12505.80 29.00 55342.97 88888.00 2007-07-24 02:14:18.750 205 12505.88 28.98 55343.00 88888.00 2007-07-24 02:14:18.875 205 12505.90 29.00 55342.97 88888.00 2007-07-24 02:14:19.000 205 12505.90 28.98 55342.97 88888.00 2007-07-24 02:14:19.125 205 12505.85 29.02 55342.97 88888.00 2007-07-24 02:14:19.250 205 12505.83 29.00 55342.97 88888.00 2007-07-24 02:14:19.375 205 12505.90 29.02 55342.97 88888.00 2007-07-24 02:14:19.500 205 12505.88 28.98 55342.95 88888.00 2007-07-24 02:14:19.625 205 12505.80 28.95 55342.95 88888.00 2007-07-24 02:14:19.750 205 12505.80 29.00 55342.97 88888.00 2007-07-24 02:14:19.875 205 12505.73 28.95 55342.93 88888.00 2007-07-24 02:14:20.000 205 12505.73 28.93 55342.95 88888.00 2007-07-24 02:14:20.125 205 12505.70 28.93 55342.95 88888.00 2007-07-24 02:14:20.250 205 12505.67 28.90 55342.95 88888.00 2007-07-24 02:14:20.375 205 12505.75 28.93 55343.00 88888.00 2007-07-24 02:14:20.500 205 12505.77 28.90 55343.00 88888.00 2007-07-24 02:14:20.625 205 12505.75 28.90 55342.97 88888.00 2007-07-24 02:14:20.750 205 12505.73 28.93 55342.97 88888.00 2007-07-24 02:14:20.875 205 12505.75 28.88 55342.97 88888.00 2007-07-24 02:14:21.000 205 12505.70 28.85 55342.97 88888.00 2007-07-24 02:14:21.125 205 12505.65 28.85 55342.95 88888.00 2007-07-24 02:14:21.250 205 12505.62 28.88 55342.97 88888.00 2007-07-24 02:14:21.375 205 12505.62 28.88 55342.97 88888.00 2007-07-24 02:14:21.500 205 12505.58 28.85 55342.95 88888.00 2007-07-24 02:14:21.625 205 12505.52 28.82 55342.95 88888.00 2007-07-24 02:14:21.750 205 12505.55 28.82 55342.97 88888.00 2007-07-24 02:14:21.875 205 12505.50 28.82 55342.97 88888.00 2007-07-24 02:14:22.000 205 12505.45 28.80 55342.97 88888.00 2007-07-24 02:14:22.125 205 12505.55 28.80 55343.00 88888.00 2007-07-24 02:14:22.250 205 12505.60 28.82 55343.03 88888.00 2007-07-24 02:14:22.375 205 12505.62 28.85 55343.00 88888.00 2007-07-24 02:14:22.500 205 12505.65 28.85 55342.97 88888.00 2007-07-24 02:14:22.625 205 12505.65 28.85 55343.00 88888.00 2007-07-24 02:14:22.750 205 12505.70 28.85 55343.00 88888.00 2007-07-24 02:14:22.875 205 12505.70 28.90 55343.00 88888.00 2007-07-24 02:14:23.000 205 12505.67 28.85 55342.97 88888.00 2007-07-24 02:14:23.125 205 12505.55 28.80 55342.95 88888.00 2007-07-24 02:14:23.250 205 12505.50 28.75 55343.00 88888.00 2007-07-24 02:14:23.375 205 12505.58 28.80 55343.00 88888.00 2007-07-24 02:14:23.500 205 12505.62 28.85 55343.00 88888.00 2007-07-24 02:14:23.625 205 12505.65 28.85 55342.97 88888.00 2007-07-24 02:14:23.750 205 12505.60 28.85 55343.00 88888.00 2007-07-24 02:14:23.875 205 12505.65 28.85 55343.00 88888.00 2007-07-24 02:14:24.000 205 12505.62 28.80 55343.00 88888.00 2007-07-24 02:14:24.125 205 12505.55 28.75 55343.00 88888.00 2007-07-24 02:14:24.250 205 12505.50 28.75 55342.95 88888.00 2007-07-24 02:14:24.375 205 12505.52 28.77 55342.97 88888.00 2007-07-24 02:14:24.500 205 12505.58 28.77 55342.95 88888.00 2007-07-24 02:14:24.625 205 12505.58 28.77 55342.97 88888.00 2007-07-24 02:14:24.750 205 12505.55 28.77 55342.97 88888.00 2007-07-24 02:14:24.875 205 12505.50 28.75 55342.97 88888.00 2007-07-24 02:14:25.000 205 12505.45 28.68 55342.93 88888.00 2007-07-24 02:14:25.125 205 12505.50 28.68 55342.90 88888.00 2007-07-24 02:14:25.250 205 12505.45 28.70 55342.90 88888.00 2007-07-24 02:14:25.375 205 12505.50 28.73 55342.90 88888.00 2007-07-24 02:14:25.500 205 12505.48 28.73 55342.90 88888.00 2007-07-24 02:14:25.625 205 12505.50 28.73 55342.95 88888.00 2007-07-24 02:14:25.750 205 12505.55 28.73 55342.95 88888.00 2007-07-24 02:14:25.875 205 12505.45 28.65 55342.93 88888.00 2007-07-24 02:14:26.000 205 12505.50 28.60 55342.90 88888.00 2007-07-24 02:14:26.125 205 12505.52 28.73 55342.93 88888.00 2007-07-24 02:14:26.250 205 12505.48 28.75 55342.97 88888.00 2007-07-24 02:14:26.375 205 12505.42 28.75 55342.93 88888.00 2007-07-24 02:14:26.500 205 12505.40 28.68 55342.93 88888.00 2007-07-24 02:14:26.625 205 12505.38 28.65 55342.90 88888.00 2007-07-24 02:14:26.750 205 12505.50 28.65 55342.93 88888.00 2007-07-24 02:14:26.875 205 12505.55 28.70 55342.93 88888.00 2007-07-24 02:14:27.000 205 12505.48 28.73 55342.93 88888.00 2007-07-24 02:14:27.125 205 12505.48 28.73 55342.93 88888.00 2007-07-24 02:14:27.250 205 12505.45 28.68 55342.95 88888.00 2007-07-24 02:14:27.375 205 12505.50 28.62 55342.90 88888.00 2007-07-24 02:14:27.500 205 12505.42 28.62 55342.90 88888.00 2007-07-24 02:14:27.625 205 12505.40 28.57 55342.93 88888.00 2007-07-24 02:14:27.750 205 12505.42 28.60 55342.93 88888.00 2007-07-24 02:14:27.875 205 12505.48 28.62 55342.93 88888.00 2007-07-24 02:14:28.000 205 12505.48 28.60 55342.90 88888.00 2007-07-24 02:14:28.125 205 12505.40 28.60 55342.93 88888.00 2007-07-24 02:14:28.250 205 12505.35 28.55 55342.95 88888.00 2007-07-24 02:14:28.375 205 12505.35 28.55 55342.93 88888.00 2007-07-24 02:14:28.500 205 12505.38 28.60 55342.93 88888.00 2007-07-24 02:14:28.625 205 12505.38 28.57 55342.93 88888.00 2007-07-24 02:14:28.750 205 12505.35 28.52 55342.93 88888.00 2007-07-24 02:14:28.875 205 12505.33 28.60 55342.93 88888.00 2007-07-24 02:14:29.000 205 12505.30 28.55 55342.90 88888.00 2007-07-24 02:14:29.125 205 12505.35 28.50 55342.90 88888.00 2007-07-24 02:14:29.250 205 12505.42 28.50 55342.93 88888.00 2007-07-24 02:14:29.375 205 12505.42 28.55 55342.90 88888.00 2007-07-24 02:14:29.500 205 12505.33 28.55 55342.90 88888.00 2007-07-24 02:14:29.625 205 12505.27 28.57 55342.88 88888.00 2007-07-24 02:14:29.750 205 12505.35 28.57 55342.90 88888.00 2007-07-24 02:14:29.875 205 12505.35 28.52 55342.88 88888.00 2007-07-24 02:14:30.000 205 12505.30 28.50 55342.85 88888.00 2007-07-24 02:14:30.125 205 12505.33 28.52 55342.85 88888.00 2007-07-24 02:14:30.250 205 12505.30 28.55 55342.88 88888.00 2007-07-24 02:14:30.375 205 12505.30 28.52 55342.88 88888.00 2007-07-24 02:14:30.500 205 12505.30 28.48 55342.88 88888.00 2007-07-24 02:14:30.625 205 12505.33 28.50 55342.85 88888.00 2007-07-24 02:14:30.750 205 12505.30 28.52 55342.82 88888.00 2007-07-24 02:14:30.875 205 12505.35 28.52 55342.82 88888.00 2007-07-24 02:14:31.000 205 12505.40 28.52 55342.80 88888.00 2007-07-24 02:14:31.125 205 12505.42 28.55 55342.82 88888.00 2007-07-24 02:14:31.250 205 12505.42 28.55 55342.82 88888.00 2007-07-24 02:14:31.375 205 12505.40 28.50 55342.82 88888.00 2007-07-24 02:14:31.500 205 12505.35 28.45 55342.82 88888.00 2007-07-24 02:14:31.625 205 12505.35 28.43 55342.85 88888.00 2007-07-24 02:14:31.750 205 12505.27 28.40 55342.85 88888.00 2007-07-24 02:14:31.875 205 12505.27 28.40 55342.85 88888.00 2007-07-24 02:14:32.000 205 12505.27 28.40 55342.82 88888.00 2007-07-24 02:14:32.125 205 12505.25 28.50 55342.85 88888.00 2007-07-24 02:14:32.250 205 12505.27 28.48 55342.85 88888.00 2007-07-24 02:14:32.375 205 12505.33 28.50 55342.85 88888.00 2007-07-24 02:14:32.500 205 12505.35 28.43 55342.82 88888.00 2007-07-24 02:14:32.625 205 12505.40 28.43 55342.78 88888.00 2007-07-24 02:14:32.750 205 12505.42 28.43 55342.82 88888.00 2007-07-24 02:14:32.875 205 12505.40 28.43 55342.85 88888.00 2007-07-24 02:14:33.000 205 12505.35 28.48 55342.85 88888.00 2007-07-24 02:14:33.125 205 12505.35 28.50 55342.85 88888.00 2007-07-24 02:14:33.250 205 12505.38 28.45 55342.85 88888.00 2007-07-24 02:14:33.375 205 12505.40 28.43 55342.82 88888.00 2007-07-24 02:14:33.500 205 12505.45 28.45 55342.85 88888.00 2007-07-24 02:14:33.625 205 12505.42 28.48 55342.85 88888.00 2007-07-24 02:14:33.750 205 12505.35 28.45 55342.85 88888.00 2007-07-24 02:14:33.875 205 12505.27 28.43 55342.85 88888.00 2007-07-24 02:14:34.000 205 12505.27 28.40 55342.82 88888.00 2007-07-24 02:14:34.125 205 12505.30 28.38 55342.82 88888.00 2007-07-24 02:14:34.250 205 12505.30 28.32 55342.82 88888.00 2007-07-24 02:14:34.375 205 12505.33 28.35 55342.80 88888.00 2007-07-24 02:14:34.500 205 12505.33 28.35 55342.80 88888.00 2007-07-24 02:14:34.625 205 12505.30 28.38 55342.78 88888.00 2007-07-24 02:14:34.750 205 12505.35 28.35 55342.82 88888.00 2007-07-24 02:14:34.875 205 12505.35 28.30 55342.80 88888.00 2007-07-24 02:14:35.000 205 12505.30 28.30 55342.78 88888.00 2007-07-24 02:14:35.125 205 12505.35 28.35 55342.78 88888.00 2007-07-24 02:14:35.250 205 12505.30 28.35 55342.75 88888.00 2007-07-24 02:14:35.375 205 12505.35 28.38 55342.75 88888.00 2007-07-24 02:14:35.500 205 12505.42 28.43 55342.78 88888.00 2007-07-24 02:14:35.625 205 12505.40 28.35 55342.75 88888.00 2007-07-24 02:14:35.750 205 12505.33 28.32 55342.72 88888.00 2007-07-24 02:14:35.875 205 12505.30 28.32 55342.72 88888.00 2007-07-24 02:14:36.000 205 12505.33 28.35 55342.72 88888.00 2007-07-24 02:14:36.125 205 12505.30 28.35 55342.72 88888.00 2007-07-24 02:14:36.250 205 12505.30 28.38 55342.72 88888.00 2007-07-24 02:14:36.375 205 12505.40 28.35 55342.70 88888.00 2007-07-24 02:14:36.500 205 12505.35 28.32 55342.72 88888.00 2007-07-24 02:14:36.625 205 12505.38 28.35 55342.75 88888.00 2007-07-24 02:14:36.750 205 12505.40 28.38 55342.75 88888.00 2007-07-24 02:14:36.875 205 12505.38 28.40 55342.70 88888.00 2007-07-24 02:14:37.000 205 12505.33 28.38 55342.68 88888.00 2007-07-24 02:14:37.125 205 12505.30 28.38 55342.70 88888.00 2007-07-24 02:14:37.250 205 12505.25 28.30 55342.75 88888.00 2007-07-24 02:14:37.375 205 12505.30 28.32 55342.75 88888.00 2007-07-24 02:14:37.500 205 12505.33 28.30 55342.70 88888.00 2007-07-24 02:14:37.625 205 12505.38 28.30 55342.70 88888.00 2007-07-24 02:14:37.750 205 12505.33 28.27 55342.70 88888.00 2007-07-24 02:14:37.875 205 12505.33 28.32 55342.70 88888.00 2007-07-24 02:14:38.000 205 12505.38 28.35 55342.72 88888.00 2007-07-24 02:14:38.125 205 12505.38 28.40 55342.72 88888.00 2007-07-24 02:14:38.250 205 12505.33 28.27 55342.68 88888.00 2007-07-24 02:14:38.375 205 12505.35 28.27 55342.65 88888.00 2007-07-24 02:14:38.500 205 12505.38 28.30 55342.62 88888.00 2007-07-24 02:14:38.625 205 12505.38 28.30 55342.65 88888.00 2007-07-24 02:14:38.750 205 12505.35 28.30 55342.68 88888.00 2007-07-24 02:14:38.875 205 12505.30 28.30 55342.65 88888.00 2007-07-24 02:14:39.000 205 12505.27 28.27 55342.62 88888.00 2007-07-24 02:14:39.125 205 12505.30 28.30 55342.65 88888.00 2007-07-24 02:14:39.250 205 12505.33 28.27 55342.68 88888.00 2007-07-24 02:14:39.375 205 12505.35 28.30 55342.62 88888.00 2007-07-24 02:14:39.500 205 12505.33 28.30 55342.62 88888.00 2007-07-24 02:14:39.625 205 12505.35 28.32 55342.65 88888.00 2007-07-24 02:14:39.750 205 12505.40 28.35 55342.62 88888.00 2007-07-24 02:14:39.875 205 12505.40 28.30 55342.62 88888.00 2007-07-24 02:14:40.000 205 12505.38 28.25 55342.62 88888.00 2007-07-24 02:14:40.125 205 12505.38 28.25 55342.65 88888.00 2007-07-24 02:14:40.250 205 12505.35 28.35 55342.68 88888.00 2007-07-24 02:14:40.375 205 12505.40 28.35 55342.65 88888.00 2007-07-24 02:14:40.500 205 12505.40 28.27 55342.60 88888.00 2007-07-24 02:14:40.625 205 12505.42 28.27 55342.60 88888.00 2007-07-24 02:14:40.750 205 12505.45 28.25 55342.60 88888.00 2007-07-24 02:14:40.875 205 12505.45 28.23 55342.60 88888.00 2007-07-24 02:14:41.000 205 12505.48 28.18 55342.57 88888.00 2007-07-24 02:14:41.125 205 12505.42 28.20 55342.57 88888.00 2007-07-24 02:14:41.250 205 12505.40 28.20 55342.57 88888.00 2007-07-24 02:14:41.375 205 12505.38 28.25 55342.57 88888.00 2007-07-24 02:14:41.500 205 12505.35 28.23 55342.57 88888.00 2007-07-24 02:14:41.625 205 12505.38 28.25 55342.57 88888.00 2007-07-24 02:14:41.750 205 12505.45 28.25 55342.60 88888.00 2007-07-24 02:14:41.875 205 12505.42 28.27 55342.60 88888.00 2007-07-24 02:14:42.000 205 12505.33 28.23 55342.60 88888.00 2007-07-24 02:14:42.125 205 12505.30 28.20 55342.62 88888.00 2007-07-24 02:14:42.250 205 12505.30 28.25 55342.65 88888.00 2007-07-24 02:14:42.375 205 12505.35 28.25 55342.60 88888.00 2007-07-24 02:14:42.500 205 12505.40 28.23 55342.57 88888.00 2007-07-24 02:14:42.625 205 12505.45 28.20 55342.57 88888.00 2007-07-24 02:14:42.750 205 12505.45 28.15 55342.53 88888.00 2007-07-24 02:14:42.875 205 12505.38 28.20 55342.55 88888.00 2007-07-24 02:14:43.000 205 12505.30 28.20 55342.53 88888.00 2007-07-24 02:14:43.125 205 12505.27 28.15 55342.55 88888.00 2007-07-24 02:14:43.250 205 12505.25 28.18 55342.57 88888.00 2007-07-24 02:14:43.375 205 12505.38 28.25 55342.55 88888.00 2007-07-24 02:14:43.500 205 12505.45 28.27 55342.55 88888.00 2007-07-24 02:14:43.625 205 12505.45 28.23 55342.55 88888.00 2007-07-24 02:14:43.750 205 12505.42 28.20 55342.55 88888.00 2007-07-24 02:14:43.875 205 12505.45 28.20 55342.53 88888.00 2007-07-24 02:14:44.000 205 12505.50 28.15 55342.50 88888.00 2007-07-24 02:14:44.125 205 12505.50 28.15 55342.53 88888.00 2007-07-24 02:14:44.250 205 12505.50 28.18 55342.55 88888.00 2007-07-24 02:14:44.375 205 12505.50 28.20 55342.50 88888.00 2007-07-24 02:14:44.500 205 12505.50 28.20 55342.50 88888.00 2007-07-24 02:14:44.625 205 12505.45 28.20 55342.50 88888.00 2007-07-24 02:14:44.750 205 12505.40 28.15 55342.53 88888.00 2007-07-24 02:14:44.875 205 12505.42 28.15 55342.50 88888.00 2007-07-24 02:14:45.000 205 12505.45 28.12 55342.47 88888.00 2007-07-24 02:14:45.125 205 12505.50 28.12 55342.45 88888.00 2007-07-24 02:14:45.250 205 12505.40 28.12 55342.47 88888.00 2007-07-24 02:14:45.375 205 12505.38 28.15 55342.53 88888.00 2007-07-24 02:14:45.500 205 12505.48 28.15 55342.53 88888.00 2007-07-24 02:14:45.625 205 12505.52 28.12 55342.55 88888.00 2007-07-24 02:14:45.750 205 12505.55 28.10 55342.50 88888.00 2007-07-24 02:14:45.875 205 12505.48 28.15 55342.50 88888.00 2007-07-24 02:14:46.000 205 12505.35 28.07 55342.50 88888.00 2007-07-24 02:14:46.125 205 12505.25 28.05 55342.53 88888.00 2007-07-24 02:14:46.250 205 12505.25 28.05 55342.53 88888.00 2007-07-24 02:14:46.375 205 12505.40 28.12 55342.53 88888.00 2007-07-24 02:14:46.500 205 12505.52 28.18 55342.53 88888.00 2007-07-24 02:14:46.625 205 12505.50 28.18 55342.55 88888.00 2007-07-24 02:14:46.750 205 12505.45 28.07 55342.53 88888.00 2007-07-24 02:14:46.875 205 12505.50 28.05 55342.50 88888.00 2007-07-24 02:14:47.000 205 12505.52 28.15 55342.50 88888.00 2007-07-24 02:14:47.125 205 12505.50 28.12 55342.50 88888.00 2007-07-24 02:14:47.250 205 12505.48 28.07 55342.45 88888.00 2007-07-24 02:14:47.375 205 12505.52 28.07 55342.47 88888.00 2007-07-24 02:14:47.500 205 12505.50 28.10 55342.50 88888.00 2007-07-24 02:14:47.625 205 12505.50 28.07 55342.47 88888.00 2007-07-24 02:14:47.750 205 12505.50 28.07 55342.43 88888.00 2007-07-24 02:14:47.875 205 12505.50 28.05 55342.43 88888.00 2007-07-24 02:14:48.000 205 12505.60 28.07 55342.45 88888.00 2007-07-24 02:14:48.125 205 12505.58 28.05 55342.45 88888.00 2007-07-24 02:14:48.250 205 12505.52 28.05 55342.50 88888.00 2007-07-24 02:14:48.375 205 12505.55 28.02 55342.47 88888.00 2007-07-24 02:14:48.500 205 12505.50 28.00 55342.45 88888.00 2007-07-24 02:14:48.625 205 12505.42 27.98 55342.45 88888.00 2007-07-24 02:14:48.750 205 12505.50 28.02 55342.47 88888.00 2007-07-24 02:14:48.875 205 12505.62 28.02 55342.45 88888.00 2007-07-24 02:14:49.000 205 12505.60 28.02 55342.45 88888.00 2007-07-24 02:14:49.125 205 12505.58 28.02 55342.43 88888.00 2007-07-24 02:14:49.250 205 12505.60 28.02 55342.45 88888.00 2007-07-24 02:14:49.375 205 12505.62 28.07 55342.45 88888.00 2007-07-24 02:14:49.500 205 12505.50 28.00 55342.43 88888.00 2007-07-24 02:14:49.625 205 12505.42 27.98 55342.43 88888.00 2007-07-24 02:14:49.750 205 12505.48 27.95 55342.43 88888.00 2007-07-24 02:14:49.875 205 12505.55 27.98 55342.43 88888.00 2007-07-24 02:14:50.000 205 12505.52 27.98 55342.43 88888.00 2007-07-24 02:14:50.125 205 12505.62 28.02 55342.47 88888.00 2007-07-24 02:14:50.250 205 12505.62 28.02 55342.45 88888.00 2007-07-24 02:14:50.375 205 12505.65 28.05 55342.43 88888.00 2007-07-24 02:14:50.500 205 12505.65 28.05 55342.45 88888.00 2007-07-24 02:14:50.625 205 12505.60 28.02 55342.45 88888.00 2007-07-24 02:14:50.750 205 12505.52 28.00 55342.45 88888.00 2007-07-24 02:14:50.875 205 12505.58 28.02 55342.40 88888.00 2007-07-24 02:14:51.000 205 12505.45 27.98 55342.38 88888.00 2007-07-24 02:14:51.125 205 12505.42 27.95 55342.40 88888.00 2007-07-24 02:14:51.250 205 12505.52 28.00 55342.43 88888.00 2007-07-24 02:14:51.375 205 12505.55 28.00 55342.43 88888.00 2007-07-24 02:14:51.500 205 12505.48 27.98 55342.38 88888.00 2007-07-24 02:14:51.625 205 12505.50 28.02 55342.40 88888.00 2007-07-24 02:14:51.750 205 12505.55 28.05 55342.40 88888.00 2007-07-24 02:14:51.875 205 12505.58 28.02 55342.35 88888.00 2007-07-24 02:14:52.000 205 12505.52 27.93 55342.28 88888.00 2007-07-24 02:14:52.125 205 12505.50 27.98 55342.35 88888.00 2007-07-24 02:14:52.250 205 12505.50 27.95 55342.38 88888.00 2007-07-24 02:14:52.375 205 12505.60 27.95 55342.35 88888.00 2007-07-24 02:14:52.500 205 12505.65 27.98 55342.38 88888.00 2007-07-24 02:14:52.625 205 12505.67 28.02 55342.35 88888.00 2007-07-24 02:14:52.750 205 12505.62 27.98 55342.35 88888.00 2007-07-24 02:14:52.875 205 12505.55 27.98 55342.35 88888.00 2007-07-24 02:14:53.000 205 12505.52 27.95 55342.35 88888.00 2007-07-24 02:14:53.125 205 12505.50 27.95 55342.35 88888.00 2007-07-24 02:14:53.250 205 12505.50 28.02 55342.35 88888.00 2007-07-24 02:14:53.375 205 12505.50 27.98 55342.32 88888.00 2007-07-24 02:14:53.500 205 12505.48 27.90 55342.28 88888.00 2007-07-24 02:14:53.625 205 12505.50 27.90 55342.25 88888.00 2007-07-24 02:14:53.750 205 12505.45 27.88 55342.25 88888.00 2007-07-24 02:14:53.875 205 12505.50 27.93 55342.25 88888.00 2007-07-24 02:14:54.000 205 12505.55 27.95 55342.28 88888.00 2007-07-24 02:14:54.125 205 12505.55 27.93 55342.30 88888.00 2007-07-24 02:14:54.250 205 12505.50 27.93 55342.28 88888.00 2007-07-24 02:14:54.375 205 12505.52 27.93 55342.25 88888.00 2007-07-24 02:14:54.500 205 12505.55 27.90 55342.25 88888.00 2007-07-24 02:14:54.625 205 12505.60 27.90 55342.28 88888.00 2007-07-24 02:14:54.750 205 12505.58 27.98 55342.32 88888.00 2007-07-24 02:14:54.875 205 12505.60 28.02 55342.28 88888.00 2007-07-24 02:14:55.000 205 12505.60 28.00 55342.22 88888.00 2007-07-24 02:14:55.125 205 12505.58 27.95 55342.25 88888.00 2007-07-24 02:14:55.250 205 12505.55 27.93 55342.25 88888.00 2007-07-24 02:14:55.375 205 12505.55 27.95 55342.25 88888.00 2007-07-24 02:14:55.500 205 12505.55 27.98 55342.20 88888.00 2007-07-24 02:14:55.625 205 12505.62 27.95 55342.22 88888.00 2007-07-24 02:14:55.750 205 12505.60 27.93 55342.22 88888.00 2007-07-24 02:14:55.875 205 12505.60 27.93 55342.22 88888.00 2007-07-24 02:14:56.000 205 12505.70 27.95 55342.20 88888.00 2007-07-24 02:14:56.125 205 12505.67 27.93 55342.20 88888.00 2007-07-24 02:14:56.250 205 12505.55 27.90 55342.18 88888.00 2007-07-24 02:14:56.375 205 12505.62 27.95 55342.20 88888.00 2007-07-24 02:14:56.500 205 12505.60 27.90 55342.20 88888.00 2007-07-24 02:14:56.625 205 12505.58 27.88 55342.22 88888.00 2007-07-24 02:14:56.750 205 12505.60 27.88 55342.25 88888.00 2007-07-24 02:14:56.875 205 12505.60 27.90 55342.22 88888.00 2007-07-24 02:14:57.000 205 12505.65 27.93 55342.18 88888.00 2007-07-24 02:14:57.125 205 12505.67 27.93 55342.20 88888.00 2007-07-24 02:14:57.250 205 12505.67 27.90 55342.18 88888.00 2007-07-24 02:14:57.375 205 12505.67 27.93 55342.15 88888.00 2007-07-24 02:14:57.500 205 12505.70 27.98 55342.15 88888.00 2007-07-24 02:14:57.625 205 12505.65 27.93 55342.20 88888.00 2007-07-24 02:14:57.750 205 12505.60 27.85 55342.18 88888.00 2007-07-24 02:14:57.875 205 12505.65 27.85 55342.18 88888.00 2007-07-24 02:14:58.000 205 12505.73 27.90 55342.18 88888.00 2007-07-24 02:14:58.125 205 12505.75 27.93 55342.20 88888.00 2007-07-24 02:14:58.250 205 12505.73 27.93 55342.18 88888.00 2007-07-24 02:14:58.375 205 12505.77 27.95 55342.18 88888.00 2007-07-24 02:14:58.500 205 12505.75 27.95 55342.15 88888.00 2007-07-24 02:14:58.625 205 12505.70 27.90 55342.12 88888.00 2007-07-24 02:14:58.750 205 12505.65 27.88 55342.10 88888.00 2007-07-24 02:14:58.875 205 12505.73 27.90 55342.12 88888.00 2007-07-24 02:14:59.000 205 12505.80 27.90 55342.12 88888.00 2007-07-24 02:14:59.125 205 12505.83 27.88 55342.12 88888.00 2007-07-24 02:14:59.250 205 12505.80 27.82 55342.10 88888.00 2007-07-24 02:14:59.375 205 12505.85 27.88 55342.12 88888.00 2007-07-24 02:14:59.500 205 12505.83 27.93 55342.20 88888.00 2007-07-24 02:14:59.625 205 12505.83 27.95 55342.18 88888.00 2007-07-24 02:14:59.750 205 12505.80 27.95 55342.18 88888.00 2007-07-24 02:14:59.875 205 12505.77 27.93 55342.18 88888.00 2007-07-24 02:15:00.000 205 12505.77 27.95 55342.15 88888.00 2007-07-24 02:15:00.125 205 12505.75 27.88 55342.12 88888.00 2007-07-24 02:15:00.250 205 12505.73 27.82 55342.10 88888.00 2007-07-24 02:15:00.375 205 12505.73 27.90 55342.12 88888.00 2007-07-24 02:15:00.500 205 12505.77 27.93 55342.15 88888.00 2007-07-24 02:15:00.625 205 12505.85 27.88 55342.15 88888.00 2007-07-24 02:15:00.750 205 12505.85 27.82 55342.10 88888.00 2007-07-24 02:15:00.875 205 12505.77 27.82 55342.10 88888.00 2007-07-24 02:15:01.000 205 12505.85 27.90 55342.10 88888.00 2007-07-24 02:15:01.125 205 12505.83 27.90 55342.07 88888.00 2007-07-24 02:15:01.250 205 12505.77 27.85 55342.12 88888.00 2007-07-24 02:15:01.375 205 12505.83 27.90 55342.10 88888.00 2007-07-24 02:15:01.500 205 12505.83 27.93 55342.10 88888.00 2007-07-24 02:15:01.625 205 12505.77 27.90 55342.10 88888.00 2007-07-24 02:15:01.750 205 12505.73 27.85 55342.07 88888.00 2007-07-24 02:15:01.875 205 12505.75 27.90 55342.03 88888.00 2007-07-24 02:15:02.000 205 12505.80 27.93 55342.03 88888.00 2007-07-24 02:15:02.125 205 12505.85 27.93 55342.00 88888.00 2007-07-24 02:15:02.250 205 12505.85 27.90 55342.00 88888.00 2007-07-24 02:15:02.375 205 12505.90 27.90 55342.05 88888.00 2007-07-24 02:15:02.500 205 12505.90 27.90 55342.03 88888.00 2007-07-24 02:15:02.625 205 12505.85 27.88 55342.03 88888.00 2007-07-24 02:15:02.750 205 12505.83 27.88 55342.03 88888.00 2007-07-24 02:15:02.875 205 12505.88 27.93 55342.05 88888.00 2007-07-24 02:15:03.000 205 12505.98 27.93 55342.03 88888.00 2007-07-24 02:15:03.125 205 12505.95 27.93 55342.00 88888.00 2007-07-24 02:15:03.250 205 12506.00 27.90 55342.00 88888.00 2007-07-24 02:15:03.375 205 12506.02 27.93 55342.05 88888.00 2007-07-24 02:15:03.500 205 12505.98 27.95 55342.03 88888.00 2007-07-24 02:15:03.625 205 12505.98 27.95 55342.00 88888.00 2007-07-24 02:15:03.750 205 12506.00 27.93 55342.00 88888.00 2007-07-24 02:15:03.875 205 12505.95 27.88 55342.00 88888.00 2007-07-24 02:15:04.000 205 12505.95 27.88 55342.00 88888.00 2007-07-24 02:15:04.125 205 12506.00 27.95 55342.03 88888.00 2007-07-24 02:15:04.250 205 12506.05 27.93 55342.03 88888.00 2007-07-24 02:15:04.375 205 12506.10 27.90 55341.97 88888.00 2007-07-24 02:15:04.500 205 12506.08 27.95 55341.95 88888.00 2007-07-24 02:15:04.625 205 12506.10 28.00 55342.00 88888.00 2007-07-24 02:15:04.750 205 12506.12 27.98 55341.97 88888.00 2007-07-24 02:15:04.875 205 12506.08 27.95 55341.97 88888.00 2007-07-24 02:15:05.000 205 12506.10 27.93 55341.95 88888.00 2007-07-24 02:15:05.125 205 12506.08 27.90 55341.93 88888.00 2007-07-24 02:15:05.250 205 12506.10 27.95 55341.95 88888.00 2007-07-24 02:15:05.375 205 12506.12 27.95 55341.97 88888.00 2007-07-24 02:15:05.500 205 12506.15 27.93 55341.97 88888.00 2007-07-24 02:15:05.625 205 12506.15 27.93 55341.97 88888.00 2007-07-24 02:15:05.750 205 12506.17 27.95 55341.97 88888.00 2007-07-24 02:15:05.875 205 12506.17 27.95 55341.95 88888.00 2007-07-24 02:15:06.000 205 12506.15 27.88 55341.90 88888.00 2007-07-24 02:15:06.125 205 12506.15 27.93 55341.93 88888.00 2007-07-24 02:15:06.250 205 12506.23 27.95 55341.95 88888.00 2007-07-24 02:15:06.375 205 12506.27 27.93 55341.90 88888.00 2007-07-24 02:15:06.500 205 12506.20 27.88 55341.88 88888.00 2007-07-24 02:15:06.625 205 12506.23 27.85 55341.88 88888.00 2007-07-24 02:15:06.750 205 12506.35 27.95 55341.88 88888.00 2007-07-24 02:15:06.875 205 12506.40 28.02 55341.90 88888.00 2007-07-24 02:15:07.000 205 12506.35 27.98 55341.85 88888.00 2007-07-24 02:15:07.125 205 12506.33 27.95 55341.88 88888.00 2007-07-24 02:15:07.250 205 12506.33 27.98 55341.90 88888.00 2007-07-24 02:15:07.375 205 12506.38 27.98 55341.88 88888.00 2007-07-24 02:15:07.500 205 12506.35 27.93 55341.82 88888.00 2007-07-24 02:15:07.625 205 12506.35 27.95 55341.82 88888.00 2007-07-24 02:15:07.750 205 12506.40 27.95 55341.85 88888.00 2007-07-24 02:15:07.875 205 12506.42 27.98 55341.88 88888.00 2007-07-24 02:15:08.000 205 12506.45 28.00 55341.82 88888.00 2007-07-24 02:15:08.125 205 12506.45 28.00 55341.80 88888.00 2007-07-24 02:15:08.250 205 12506.38 27.95 55341.82 88888.00 2007-07-24 02:15:08.375 205 12506.38 27.98 55341.82 88888.00 2007-07-24 02:15:08.500 205 12506.42 28.02 55341.88 88888.00 2007-07-24 02:15:08.625 205 12506.48 27.98 55341.85 88888.00 2007-07-24 02:15:08.750 205 12506.45 28.00 55341.88 88888.00 2007-07-24 02:15:08.875 205 12506.45 28.00 55341.85 88888.00 2007-07-24 02:15:09.000 205 12506.42 27.95 55341.80 88888.00 2007-07-24 02:15:09.125 205 12506.48 27.95 55341.78 88888.00 2007-07-24 02:15:09.250 205 12506.42 27.98 55341.80 88888.00 2007-07-24 02:15:09.375 205 12506.42 28.00 55341.80 88888.00 2007-07-24 02:15:09.500 205 12506.45 27.98 55341.80 88888.00 2007-07-24 02:15:09.625 205 12506.50 27.98 55341.78 88888.00 2007-07-24 02:15:09.750 205 12506.48 27.98 55341.78 88888.00 2007-07-24 02:15:09.875 205 12506.42 28.00 55341.80 88888.00 2007-07-24 02:15:10.000 205 12506.50 28.00 55341.80 88888.00 2007-07-24 02:15:10.125 205 12506.52 28.00 55341.82 88888.00 2007-07-24 02:15:10.250 205 12506.50 27.93 55341.80 88888.00 2007-07-24 02:15:10.375 205 12506.58 28.00 55341.82 88888.00 2007-07-24 02:15:10.500 205 12506.65 28.02 55341.85 88888.00 2007-07-24 02:15:10.625 205 12506.62 28.05 55341.82 88888.00 2007-07-24 02:15:10.750 205 12506.60 28.02 55341.80 88888.00 2007-07-24 02:15:10.875 205 12506.58 27.98 55341.78 88888.00 2007-07-24 02:15:11.000 205 12506.62 28.00 55341.80 88888.00 2007-07-24 02:15:11.125 205 12506.65 28.02 55341.80 88888.00 2007-07-24 02:15:11.250 205 12506.60 28.00 55341.75 88888.00 2007-07-24 02:15:11.375 205 12506.67 28.02 55341.75 88888.00 2007-07-24 02:15:11.500 205 12506.75 28.02 55341.80 88888.00 2007-07-24 02:15:11.625 205 12506.75 28.05 55341.80 88888.00 2007-07-24 02:15:11.750 205 12506.70 28.10 55341.80 88888.00 2007-07-24 02:15:11.875 205 12506.65 28.05 55341.78 88888.00 2007-07-24 02:15:12.000 205 12506.58 28.02 55341.78 88888.00 2007-07-24 02:15:12.125 205 12506.65 28.05 55341.78 88888.00 2007-07-24 02:15:12.250 205 12506.70 28.02 55341.78 88888.00 2007-07-24 02:15:12.375 205 12506.77 28.07 55341.78 88888.00 2007-07-24 02:15:12.500 205 12506.75 28.07 55341.72 88888.00 2007-07-24 02:15:12.625 205 12506.73 28.02 55341.68 88888.00 2007-07-24 02:15:12.750 205 12506.80 28.05 55341.70 88888.00 2007-07-24 02:15:12.875 205 12506.80 28.05 55341.72 88888.00 2007-07-24 02:15:13.000 205 12506.75 28.05 55341.70 88888.00 2007-07-24 02:15:13.125 205 12506.83 28.05 55341.72 88888.00 2007-07-24 02:15:13.250 205 12506.90 28.07 55341.72 88888.00 2007-07-24 02:15:13.375 205 12506.95 28.12 55341.72 88888.00 2007-07-24 02:15:13.500 205 12506.83 28.10 55341.75 88888.00 2007-07-24 02:15:13.625 205 12506.77 28.05 55341.70 88888.00 2007-07-24 02:15:13.750 205 12506.85 28.07 55341.70 88888.00 2007-07-24 02:15:13.875 205 12506.95 28.10 55341.70 88888.00 2007-07-24 02:15:14.000 205 12506.92 28.07 55341.68 88888.00 2007-07-24 02:15:14.125 205 12506.88 28.05 55341.68 88888.00 2007-07-24 02:15:14.250 205 12506.83 28.00 55341.65 88888.00 2007-07-24 02:15:14.375 205 12506.85 28.02 55341.65 88888.00 2007-07-24 02:15:14.500 205 12506.83 28.05 55341.68 88888.00 2007-07-24 02:15:14.625 205 12506.95 28.07 55341.70 88888.00 2007-07-24 02:15:14.750 205 12506.95 28.07 55341.70 88888.00 2007-07-24 02:15:14.875 205 12506.90 28.05 55341.68 88888.00 2007-07-24 02:15:15.000 205 12506.92 28.02 55341.65 88888.00 2007-07-24 02:15:15.125 205 12506.98 28.05 55341.65 88888.00 2007-07-24 02:15:15.250 205 12507.00 28.07 55341.68 88888.00 2007-07-24 02:15:15.375 205 12507.10 28.12 55341.70 88888.00 2007-07-24 02:15:15.500 205 12507.05 28.15 55341.68 88888.00 2007-07-24 02:15:15.625 205 12507.02 28.12 55341.62 88888.00 2007-07-24 02:15:15.750 205 12507.05 28.07 55341.62 88888.00 2007-07-24 02:15:15.875 205 12507.02 28.10 55341.68 88888.00 2007-07-24 02:15:16.000 205 12507.00 28.15 55341.65 88888.00 2007-07-24 02:15:16.125 205 12507.00 28.15 55341.68 88888.00 2007-07-24 02:15:16.250 205 12507.08 28.10 55341.68 88888.00 2007-07-24 02:15:16.375 205 12507.15 28.07 55341.62 88888.00 2007-07-24 02:15:16.500 205 12507.12 28.07 55341.60 88888.00 2007-07-24 02:15:16.625 205 12507.10 28.15 55341.60 88888.00 2007-07-24 02:15:16.750 205 12507.02 28.12 55341.57 88888.00 2007-07-24 02:15:16.875 205 12507.02 28.12 55341.60 88888.00 2007-07-24 02:15:17.000 205 12507.12 28.10 55341.62 88888.00 2007-07-24 02:15:17.125 205 12507.17 28.15 55341.60 88888.00 2007-07-24 02:15:17.250 205 12507.17 28.10 55341.62 88888.00 2007-07-24 02:15:17.375 205 12507.23 28.05 55341.62 88888.00 2007-07-24 02:15:17.500 205 12507.20 28.10 55341.62 88888.00 2007-07-24 02:15:17.625 205 12507.20 28.15 55341.60 88888.00 2007-07-24 02:15:17.750 205 12507.17 28.18 55341.57 88888.00 2007-07-24 02:15:17.875 205 12507.20 28.15 55341.57 88888.00 2007-07-24 02:15:18.000 205 12507.20 28.12 55341.57 88888.00 2007-07-24 02:15:18.125 205 12507.25 28.15 55341.60 88888.00 2007-07-24 02:15:18.250 205 12507.25 28.15 55341.57 88888.00 2007-07-24 02:15:18.375 205 12507.27 28.20 55341.57 88888.00 2007-07-24 02:15:18.500 205 12507.27 28.18 55341.57 88888.00 2007-07-24 02:15:18.625 205 12507.25 28.12 55341.57 88888.00 2007-07-24 02:15:18.750 205 12507.33 28.18 55341.57 88888.00 2007-07-24 02:15:18.875 205 12507.30 28.20 55341.57 88888.00 2007-07-24 02:15:19.000 205 12507.27 28.18 55341.57 88888.00 2007-07-24 02:15:19.125 205 12507.25 28.15 55341.57 88888.00 2007-07-24 02:15:19.250 205 12507.27 28.20 55341.57 88888.00 2007-07-24 02:15:19.375 205 12507.33 28.25 55341.55 88888.00 2007-07-24 02:15:19.500 205 12507.35 28.25 55341.57 88888.00 2007-07-24 02:15:19.625 205 12507.35 28.23 55341.57 88888.00 2007-07-24 02:15:19.750 205 12507.35 28.20 55341.55 88888.00 2007-07-24 02:15:19.875 205 12507.35 28.15 55341.55 88888.00 2007-07-24 02:15:20.000 205 12507.35 28.18 55341.53 88888.00 2007-07-24 02:15:20.125 205 12507.33 28.25 55341.55 88888.00 2007-07-24 02:15:20.250 205 12507.40 28.27 55341.60 88888.00 2007-07-24 02:15:20.375 205 12507.50 28.23 55341.53 88888.00 2007-07-24 02:15:20.500 205 12507.48 28.18 55341.53 88888.00 2007-07-24 02:15:20.625 205 12507.50 28.20 55341.50 88888.00 2007-07-24 02:15:20.750 205 12507.52 28.25 55341.50 88888.00 2007-07-24 02:15:20.875 205 12507.55 28.32 55341.50 88888.00 2007-07-24 02:15:21.000 205 12507.55 28.30 55341.50 88888.00 2007-07-24 02:15:21.125 205 12507.52 28.27 55341.53 88888.00 2007-07-24 02:15:21.250 205 12507.52 28.30 55341.55 88888.00 2007-07-24 02:15:21.375 205 12507.55 28.27 55341.53 88888.00 2007-07-24 02:15:21.500 205 12507.50 28.18 55341.47 88888.00 2007-07-24 02:15:21.625 205 12507.50 28.25 55341.47 88888.00 2007-07-24 02:15:21.750 205 12507.55 28.32 55341.50 88888.00 2007-07-24 02:15:21.875 205 12507.55 28.32 55341.50 88888.00 2007-07-24 02:15:22.000 205 12507.60 28.32 55341.50 88888.00 2007-07-24 02:15:22.125 205 12507.60 28.35 55341.50 88888.00 2007-07-24 02:15:22.250 205 12507.62 28.30 55341.50 88888.00 2007-07-24 02:15:22.375 205 12507.67 28.27 55341.45 88888.00 2007-07-24 02:15:22.500 205 12507.67 28.30 55341.45 88888.00 2007-07-24 02:15:22.625 205 12507.67 28.25 55341.45 88888.00 2007-07-24 02:15:22.750 205 12507.67 28.23 55341.47 88888.00 2007-07-24 02:15:22.875 205 12507.75 28.27 55341.45 88888.00 2007-07-24 02:15:23.000 205 12507.80 28.35 55341.43 88888.00 2007-07-24 02:15:23.125 205 12507.75 28.35 55341.47 88888.00 2007-07-24 02:15:23.250 205 12507.70 28.25 55341.45 88888.00 2007-07-24 02:15:23.375 205 12507.73 28.25 55341.47 88888.00 2007-07-24 02:15:23.500 205 12507.77 28.27 55341.45 88888.00 2007-07-24 02:15:23.625 205 12507.83 28.27 55341.47 88888.00 2007-07-24 02:15:23.750 205 12507.77 28.25 55341.45 88888.00 2007-07-24 02:15:23.875 205 12507.75 28.25 55341.43 88888.00 2007-07-24 02:15:24.000 205 12507.77 28.30 55341.40 88888.00 2007-07-24 02:15:24.125 205 12507.83 28.30 55341.40 88888.00 2007-07-24 02:15:24.250 205 12507.92 28.30 55341.45 88888.00 2007-07-24 02:15:24.375 205 12508.00 28.30 55341.47 88888.00 2007-07-24 02:15:24.500 205 12507.92 28.30 55341.43 88888.00 2007-07-24 02:15:24.625 205 12507.90 28.32 55341.43 88888.00 2007-07-24 02:15:24.750 205 12507.88 28.32 55341.43 88888.00 2007-07-24 02:15:24.875 205 12507.85 28.38 55341.40 88888.00 2007-07-24 02:15:25.000 205 12507.85 28.35 55341.40 88888.00 2007-07-24 02:15:25.125 205 12507.83 28.32 55341.43 88888.00 2007-07-24 02:15:25.250 205 12507.77 28.32 55341.45 88888.00 2007-07-24 02:15:25.375 205 12507.95 28.38 55341.47 88888.00 2007-07-24 02:15:25.500 205 12508.02 28.38 55341.45 88888.00 2007-07-24 02:15:25.625 205 12507.98 28.40 55341.45 88888.00 2007-07-24 02:15:25.750 205 12507.95 28.40 55341.43 88888.00 2007-07-24 02:15:25.875 205 12507.92 28.32 55341.40 88888.00 2007-07-24 02:15:26.000 205 12507.95 28.38 55341.38 88888.00 2007-07-24 02:15:26.125 205 12508.00 28.43 55341.43 88888.00 2007-07-24 02:15:26.250 205 12508.02 28.38 55341.40 88888.00 2007-07-24 02:15:26.375 205 12507.98 28.35 55341.38 88888.00 2007-07-24 02:15:26.500 205 12507.98 28.32 55341.38 88888.00 2007-07-24 02:15:26.625 205 12508.00 28.43 55341.40 88888.00 2007-07-24 02:15:26.750 205 12508.02 28.43 55341.40 88888.00 2007-07-24 02:15:26.875 205 12508.00 28.43 55341.40 88888.00 2007-07-24 02:15:27.000 205 12508.05 28.43 55341.43 88888.00 2007-07-24 02:15:27.125 205 12508.00 28.35 55341.43 88888.00 2007-07-24 02:15:27.250 205 12507.98 28.38 55341.40 88888.00 2007-07-24 02:15:27.375 205 12508.08 28.45 55341.43 88888.00 2007-07-24 02:15:27.500 205 12508.00 28.45 55341.35 88888.00 2007-07-24 02:15:27.625 205 12507.98 28.45 55341.35 88888.00 2007-07-24 02:15:27.750 205 12508.08 28.43 55341.38 88888.00 2007-07-24 02:15:27.875 205 12508.12 28.45 55341.38 88888.00 2007-07-24 02:15:28.000 205 12508.10 28.45 55341.35 88888.00 2007-07-24 02:15:28.125 205 12508.15 28.48 55341.40 88888.00 2007-07-24 02:15:28.250 205 12508.12 28.43 55341.38 88888.00 2007-07-24 02:15:28.375 205 12508.15 28.45 55341.38 88888.00 2007-07-24 02:15:28.500 205 12508.20 28.50 55341.38 88888.00 2007-07-24 02:15:28.625 205 12508.20 28.48 55341.40 88888.00 2007-07-24 02:15:28.750 205 12508.23 28.48 55341.38 88888.00 2007-07-24 02:15:28.875 205 12508.27 28.48 55341.38 88888.00 2007-07-24 02:15:29.000 205 12508.30 28.48 55341.35 88888.00 2007-07-24 02:15:29.125 205 12508.20 28.48 55341.32 88888.00 2007-07-24 02:15:29.250 205 12508.17 28.50 55341.32 88888.00 2007-07-24 02:15:29.375 205 12508.27 28.50 55341.32 88888.00 2007-07-24 02:15:29.500 205 12508.30 28.50 55341.30 88888.00 2007-07-24 02:15:29.625 205 12508.35 28.48 55341.30 88888.00 2007-07-24 02:15:29.750 205 12508.40 28.52 55341.30 88888.00 2007-07-24 02:15:29.875 205 12508.40 28.55 55341.32 88888.00 2007-07-24 02:15:30.000 205 12508.40 28.55 55341.32 88888.00 2007-07-24 02:15:30.125 205 12508.38 28.50 55341.32 88888.00 2007-07-24 02:15:30.250 205 12508.30 28.43 55341.28 88888.00 2007-07-24 02:15:30.375 205 12508.35 28.52 55341.28 88888.00 2007-07-24 02:15:30.500 205 12508.50 28.57 55341.30 88888.00 2007-07-24 02:15:30.625 205 12508.52 28.57 55341.32 88888.00 2007-07-24 02:15:30.750 205 12508.52 28.57 55341.30 88888.00 2007-07-24 02:15:30.875 205 12508.48 28.55 55341.30 88888.00 2007-07-24 02:15:31.000 205 12508.52 28.52 55341.28 88888.00 2007-07-24 02:15:31.125 205 12508.50 28.57 55341.35 88888.00 2007-07-24 02:15:31.250 205 12508.42 28.57 55341.30 88888.00 2007-07-24 02:15:31.375 205 12508.52 28.57 55341.30 88888.00 2007-07-24 02:15:31.500 205 12508.60 28.55 55341.32 88888.00 2007-07-24 02:15:31.625 205 12508.58 28.60 55341.35 88888.00 2007-07-24 02:15:31.750 205 12508.55 28.62 55341.38 88888.00 2007-07-24 02:15:31.875 205 12508.52 28.65 55341.32 88888.00 2007-07-24 02:15:32.000 205 12508.45 28.60 55341.30 88888.00 2007-07-24 02:15:32.125 205 12508.40 28.65 55341.32 88888.00 2007-07-24 02:15:32.250 205 12508.40 28.62 55341.28 88888.00 2007-07-24 02:15:32.375 205 12508.50 28.57 55341.25 88888.00 2007-07-24 02:15:32.500 205 12508.52 28.57 55341.25 88888.00 2007-07-24 02:15:32.625 205 12508.52 28.60 55341.30 88888.00 2007-07-24 02:15:32.750 205 12508.60 28.68 55341.32 88888.00 2007-07-24 02:15:32.875 205 12508.62 28.70 55341.32 88888.00 2007-07-24 02:15:33.000 205 12508.65 28.75 55341.28 88888.00 2007-07-24 02:15:33.125 205 12508.58 28.70 55341.25 88888.00 2007-07-24 02:15:33.250 205 12508.58 28.70 55341.22 88888.00 2007-07-24 02:15:33.375 205 12508.65 28.73 55341.25 88888.00 2007-07-24 02:15:33.500 205 12508.70 28.77 55341.22 88888.00 2007-07-24 02:15:33.625 205 12508.65 28.73 55341.20 88888.00 2007-07-24 02:15:33.750 205 12508.67 28.73 55341.22 88888.00 2007-07-24 02:15:33.875 205 12508.67 28.75 55341.18 88888.00 2007-07-24 02:15:34.000 205 12508.60 28.75 55341.20 88888.00 2007-07-24 02:15:34.125 205 12508.65 28.77 55341.22 88888.00 2007-07-24 02:15:34.250 205 12508.67 28.75 55341.28 88888.00 2007-07-24 02:15:34.375 205 12508.73 28.75 55341.28 88888.00 2007-07-24 02:15:34.500 205 12508.73 28.77 55341.22 88888.00 2007-07-24 02:15:34.625 205 12508.70 28.77 55341.20 88888.00 2007-07-24 02:15:34.750 205 12508.80 28.80 55341.22 88888.00 2007-07-24 02:15:34.875 205 12508.77 28.80 55341.25 88888.00 2007-07-24 02:15:35.000 205 12508.77 28.73 55341.18 88888.00 2007-07-24 02:15:35.125 205 12508.75 28.75 55341.18 88888.00 2007-07-24 02:15:35.250 205 12508.75 28.73 55341.18 88888.00 2007-07-24 02:15:35.375 205 12508.88 28.75 55341.18 88888.00 2007-07-24 02:15:35.500 205 12508.95 28.77 55341.18 88888.00 2007-07-24 02:15:35.625 205 12508.92 28.75 55341.20 88888.00 2007-07-24 02:15:35.750 205 12508.85 28.75 55341.18 88888.00 2007-07-24 02:15:35.875 205 12508.90 28.82 55341.22 88888.00 2007-07-24 02:15:36.000 205 12508.85 28.82 55341.20 88888.00 2007-07-24 02:15:36.125 205 12508.83 28.85 55341.20 88888.00 2007-07-24 02:15:36.250 205 12508.83 28.82 55341.22 88888.00 2007-07-24 02:15:36.375 205 12508.88 28.88 55341.25 88888.00 2007-07-24 02:15:36.500 205 12508.90 28.85 55341.25 88888.00 2007-07-24 02:15:36.625 205 12508.92 28.93 55341.25 88888.00 2007-07-24 02:15:36.750 205 12509.00 28.95 55341.22 88888.00 2007-07-24 02:15:36.875 205 12509.10 28.95 55341.20 88888.00 2007-07-24 02:15:37.000 205 12509.05 28.88 55341.18 88888.00 2007-07-24 02:15:37.125 205 12508.95 28.85 55341.18 88888.00 2007-07-24 02:15:37.250 205 12508.95 28.82 55341.20 88888.00 2007-07-24 02:15:37.375 205 12509.02 28.88 55341.22 88888.00 2007-07-24 02:15:37.500 205 12509.02 28.85 55341.22 88888.00 2007-07-24 02:15:37.625 205 12509.00 28.85 55341.20 88888.00 2007-07-24 02:15:37.750 205 12509.02 28.85 55341.20 88888.00 2007-07-24 02:15:37.875 205 12509.08 28.85 55341.20 88888.00 2007-07-24 02:15:38.000 205 12509.08 28.88 55341.18 88888.00 2007-07-24 02:15:38.125 205 12509.08 28.95 55341.20 88888.00 2007-07-24 02:15:38.250 205 12509.05 28.98 55341.22 88888.00 2007-07-24 02:15:38.375 205 12509.10 28.90 55341.18 88888.00 2007-07-24 02:15:38.500 205 12509.15 28.85 55341.15 88888.00 2007-07-24 02:15:38.625 205 12509.23 28.85 55341.12 88888.00 2007-07-24 02:15:38.750 205 12509.25 28.85 55341.10 88888.00 2007-07-24 02:15:38.875 205 12509.25 28.88 55341.12 88888.00 2007-07-24 02:15:39.000 205 12509.25 28.88 55341.12 88888.00 2007-07-24 02:15:39.125 205 12509.27 28.90 55341.12 88888.00 2007-07-24 02:15:39.250 205 12509.20 28.85 55341.12 88888.00 2007-07-24 02:15:39.375 205 12509.25 28.90 55341.12 88888.00 2007-07-24 02:15:39.500 205 12509.27 28.95 55341.18 88888.00 2007-07-24 02:15:39.625 205 12509.27 28.98 55341.22 88888.00 2007-07-24 02:15:39.750 205 12509.25 29.00 55341.22 88888.00 2007-07-24 02:15:39.875 205 12509.27 29.00 55341.20 88888.00 2007-07-24 02:15:40.000 205 12509.33 28.98 55341.12 88888.00 2007-07-24 02:15:40.125 205 12509.40 28.98 55341.15 88888.00 2007-07-24 02:15:40.250 205 12509.38 29.02 55341.18 88888.00 2007-07-24 02:15:40.375 205 12509.38 29.05 55341.15 88888.00 2007-07-24 02:15:40.500 205 12509.20 28.98 55341.10 88888.00 2007-07-24 02:15:40.625 205 12509.20 28.98 55341.15 88888.00 2007-07-24 02:15:40.750 205 12509.27 29.02 55341.18 88888.00 2007-07-24 02:15:40.875 205 12509.33 29.00 55341.18 88888.00 2007-07-24 02:15:41.000 205 12509.33 29.02 55341.15 88888.00 2007-07-24 02:15:41.125 205 12509.27 28.98 55341.15 88888.00 2007-07-24 02:15:41.250 205 12509.35 29.02 55341.18 88888.00 2007-07-24 02:15:41.375 205 12509.48 29.05 55341.15 88888.00 2007-07-24 02:15:41.500 205 12509.42 29.02 55341.18 88888.00 2007-07-24 02:15:41.625 205 12509.38 29.05 55341.20 88888.00 2007-07-24 02:15:41.750 205 12509.38 29.07 55341.20 88888.00 2007-07-24 02:15:41.875 205 12509.38 29.05 55341.18 88888.00 2007-07-24 02:15:42.000 205 12509.38 29.05 55341.15 88888.00 2007-07-24 02:15:42.125 205 12509.42 29.05 55341.15 88888.00 2007-07-24 02:15:42.250 205 12509.40 29.00 55341.18 88888.00 2007-07-24 02:15:42.375 205 12509.42 29.05 55341.18 88888.00 2007-07-24 02:15:42.500 205 12509.45 29.07 55341.18 88888.00 2007-07-24 02:15:42.625 205 12509.40 29.05 55341.18 88888.00 2007-07-24 02:15:42.750 205 12509.40 29.07 55341.15 88888.00 2007-07-24 02:15:42.875 205 12509.42 29.12 55341.18 88888.00 2007-07-24 02:15:43.000 205 12509.48 29.07 55341.15 88888.00 2007-07-24 02:15:43.125 205 12509.50 29.02 55341.18 88888.00 2007-07-24 02:15:43.250 205 12509.52 29.10 55341.18 88888.00 2007-07-24 02:15:43.375 205 12509.55 29.07 55341.15 88888.00 2007-07-24 02:15:43.500 205 12509.52 29.05 55341.12 88888.00 2007-07-24 02:15:43.625 205 12509.50 29.02 55341.12 88888.00 2007-07-24 02:15:43.750 205 12509.45 29.02 55341.15 88888.00 2007-07-24 02:15:43.875 205 12509.48 29.07 55341.15 88888.00 2007-07-24 02:15:44.000 205 12509.50 29.05 55341.15 88888.00 2007-07-24 02:15:44.125 205 12509.52 29.10 55341.18 88888.00 2007-07-24 02:15:44.250 205 12509.48 29.12 55341.20 88888.00 2007-07-24 02:15:44.375 205 12509.50 29.12 55341.18 88888.00 2007-07-24 02:15:44.500 205 12509.52 29.07 55341.12 88888.00 2007-07-24 02:15:44.625 205 12509.55 29.07 55341.12 88888.00 2007-07-24 02:15:44.750 205 12509.52 29.15 55341.15 88888.00 2007-07-24 02:15:44.875 205 12509.48 29.12 55341.15 88888.00 2007-07-24 02:15:45.000 205 12509.48 29.10 55341.15 88888.00 2007-07-24 02:15:45.125 205 12509.52 29.05 55341.15 88888.00 2007-07-24 02:15:45.250 205 12509.55 29.10 55341.18 88888.00 2007-07-24 02:15:45.375 205 12509.58 29.15 55341.18 88888.00 2007-07-24 02:15:45.500 205 12509.62 29.15 55341.18 88888.00 2007-07-24 02:15:45.625 205 12509.60 29.12 55341.20 88888.00 2007-07-24 02:15:45.750 205 12509.58 29.12 55341.18 88888.00 2007-07-24 02:15:45.875 205 12509.65 29.15 55341.18 88888.00 2007-07-24 02:15:46.000 205 12509.70 29.15 55341.12 88888.00 2007-07-24 02:15:46.125 205 12509.75 29.15 55341.15 88888.00 2007-07-24 02:15:46.250 205 12509.65 29.20 55341.18 88888.00 2007-07-24 02:15:46.375 205 12509.60 29.15 55341.18 88888.00 2007-07-24 02:15:46.500 205 12509.65 29.07 55341.18 88888.00 2007-07-24 02:15:46.625 205 12509.62 29.12 55341.15 88888.00 2007-07-24 02:15:46.750 205 12509.67 29.20 55341.15 88888.00 2007-07-24 02:15:46.875 205 12509.70 29.20 55341.18 88888.00 2007-07-24 02:15:47.000 205 12509.73 29.18 55341.22 88888.00 2007-07-24 02:15:47.125 205 12509.70 29.15 55341.20 88888.00 2007-07-24 02:15:47.250 205 12509.67 29.10 55341.20 88888.00 2007-07-24 02:15:47.375 205 12509.73 29.12 55341.20 88888.00 2007-07-24 02:15:47.500 205 12509.70 29.15 55341.20 88888.00 2007-07-24 02:15:47.625 205 12509.67 29.15 55341.22 88888.00 2007-07-24 02:15:47.750 205 12509.67 29.15 55341.25 88888.00 2007-07-24 02:15:47.875 205 12509.60 29.10 55341.22 88888.00 2007-07-24 02:15:48.000 205 12509.65 29.15 55341.20 88888.00 2007-07-24 02:15:48.125 205 12509.65 29.12 55341.20 88888.00 2007-07-24 02:15:48.250 205 12509.67 29.12 55341.20 88888.00 2007-07-24 02:15:48.375 205 12509.73 29.18 55341.22 88888.00 2007-07-24 02:15:48.500 205 12509.73 29.18 55341.22 88888.00 2007-07-24 02:15:48.625 205 12509.73 29.20 55341.25 88888.00 2007-07-24 02:15:48.750 205 12509.67 29.20 55341.25 88888.00 2007-07-24 02:15:48.875 205 12509.70 29.20 55341.22 88888.00 2007-07-24 02:15:49.000 205 12509.77 29.15 55341.18 88888.00 2007-07-24 02:15:49.125 205 12509.80 29.10 55341.18 88888.00 2007-07-24 02:15:49.250 205 12509.75 29.12 55341.22 88888.00 2007-07-24 02:15:49.375 205 12509.75 29.18 55341.22 88888.00 2007-07-24 02:15:49.500 205 12509.75 29.20 55341.25 88888.00 2007-07-24 02:15:49.625 205 12509.77 29.18 55341.20 88888.00 2007-07-24 02:15:49.750 205 12509.73 29.12 55341.18 88888.00 2007-07-24 02:15:49.875 205 12509.65 29.07 55341.20 88888.00 2007-07-24 02:15:50.000 205 12509.65 29.15 55341.18 88888.00 2007-07-24 02:15:50.125 205 12509.67 29.25 55341.22 88888.00 2007-07-24 02:15:50.250 205 12509.65 29.18 55341.20 88888.00 2007-07-24 02:15:50.375 205 12509.65 29.12 55341.22 88888.00 2007-07-24 02:15:50.500 205 12509.62 29.15 55341.20 88888.00 2007-07-24 02:15:50.625 205 12509.75 29.25 55341.25 88888.00 2007-07-24 02:15:50.750 205 12509.83 29.23 55341.22 88888.00 2007-07-24 02:15:50.875 205 12509.80 29.20 55341.22 88888.00 2007-07-24 02:15:51.000 205 12509.73 29.15 55341.22 88888.00 2007-07-24 02:15:51.125 205 12509.73 29.18 55341.25 88888.00 2007-07-24 02:15:51.250 205 12509.75 29.25 55341.25 88888.00 2007-07-24 02:15:51.375 205 12509.85 29.27 55341.28 88888.00 2007-07-24 02:15:51.500 205 12509.80 29.25 55341.25 88888.00 2007-07-24 02:15:51.625 205 12509.77 29.23 55341.25 88888.00 2007-07-24 02:15:51.750 205 12509.75 29.23 55341.28 88888.00 2007-07-24 02:15:51.875 205 12509.73 29.20 55341.25 88888.00 2007-07-24 02:15:52.000 205 12509.75 29.23 55341.25 88888.00 2007-07-24 02:15:52.125 205 12509.88 29.25 55341.25 88888.00 2007-07-24 02:15:52.250 205 12509.85 29.25 55341.22 88888.00 2007-07-24 02:15:52.375 205 12509.80 29.23 55341.22 88888.00 2007-07-24 02:15:52.500 205 12509.83 29.25 55341.28 88888.00 2007-07-24 02:15:52.625 205 12509.80 29.25 55341.25 88888.00 2007-07-24 02:15:52.750 205 12509.85 29.27 55341.25 88888.00 2007-07-24 02:15:52.875 205 12509.85 29.27 55341.30 88888.00 2007-07-24 02:15:53.000 205 12509.80 29.27 55341.28 88888.00 2007-07-24 02:15:53.125 205 12509.77 29.27 55341.28 88888.00 2007-07-24 02:15:53.250 205 12509.80 29.27 55341.25 88888.00 2007-07-24 02:15:53.375 205 12509.88 29.30 55341.25 88888.00 2007-07-24 02:15:53.500 205 12509.88 29.35 55341.22 88888.00 2007-07-24 02:15:53.625 205 12509.85 29.38 55341.28 88888.00 2007-07-24 02:15:53.750 205 12509.77 29.30 55341.28 88888.00 2007-07-24 02:15:53.875 205 12509.85 29.30 55341.25 88888.00 2007-07-24 02:15:54.000 205 12509.90 29.30 55341.25 88888.00 2007-07-24 02:15:54.125 205 12509.90 29.27 55341.28 88888.00 2007-07-24 02:15:54.250 205 12509.83 29.32 55341.28 88888.00 2007-07-24 02:15:54.375 205 12509.88 29.30 55341.28 88888.00 2007-07-24 02:15:54.500 205 12509.90 29.30 55341.25 88888.00 2007-07-24 02:15:54.625 205 12509.92 29.32 55341.25 88888.00 2007-07-24 02:15:54.750 205 12509.83 29.30 55341.22 88888.00 2007-07-24 02:15:54.875 205 12509.77 29.27 55341.28 88888.00 2007-07-24 02:15:55.000 205 12509.85 29.30 55341.25 88888.00 2007-07-24 02:15:55.125 205 12509.92 29.32 55341.28 88888.00 2007-07-24 02:15:55.250 205 12509.92 29.32 55341.30 88888.00 2007-07-24 02:15:55.375 205 12509.90 29.35 55341.28 88888.00 2007-07-24 02:15:55.500 205 12509.92 29.38 55341.28 88888.00 2007-07-24 02:15:55.625 205 12510.00 29.38 55341.30 88888.00 2007-07-24 02:15:55.750 205 12509.98 29.30 55341.28 88888.00 2007-07-24 02:15:55.875 205 12509.90 29.35 55341.25 88888.00 2007-07-24 02:15:56.000 205 12509.90 29.38 55341.25 88888.00 2007-07-24 02:15:56.125 205 12509.90 29.35 55341.28 88888.00 2007-07-24 02:15:56.250 205 12509.90 29.35 55341.32 88888.00 2007-07-24 02:15:56.375 205 12509.90 29.35 55341.30 88888.00 2007-07-24 02:15:56.500 205 12509.85 29.35 55341.30 88888.00 2007-07-24 02:15:56.625 205 12509.80 29.40 55341.32 88888.00 2007-07-24 02:15:56.750 205 12509.88 29.40 55341.28 88888.00 2007-07-24 02:15:56.875 205 12509.92 29.40 55341.32 88888.00 2007-07-24 02:15:57.000 205 12509.90 29.38 55341.30 88888.00 2007-07-24 02:15:57.125 205 12509.90 29.35 55341.30 88888.00 2007-07-24 02:15:57.250 205 12509.92 29.40 55341.32 88888.00 2007-07-24 02:15:57.375 205 12509.95 29.40 55341.32 88888.00 2007-07-24 02:15:57.500 205 12509.90 29.38 55341.32 88888.00 2007-07-24 02:15:57.625 205 12509.98 29.40 55341.30 88888.00 2007-07-24 02:15:57.750 205 12509.95 29.38 55341.30 88888.00 2007-07-24 02:15:57.875 205 12510.00 29.43 55341.35 88888.00 2007-07-24 02:15:58.000 205 12509.98 29.45 55341.35 88888.00 2007-07-24 02:15:58.125 205 12509.95 29.45 55341.35 88888.00 2007-07-24 02:15:58.250 205 12510.00 29.40 55341.32 88888.00 2007-07-24 02:15:58.375 205 12509.98 29.43 55341.30 88888.00 2007-07-24 02:15:58.500 205 12509.85 29.43 55341.30 88888.00 2007-07-24 02:15:58.625 205 12509.85 29.43 55341.30 88888.00 2007-07-24 02:15:58.750 205 12509.88 29.48 55341.32 88888.00 2007-07-24 02:15:58.875 205 12509.95 29.50 55341.32 88888.00 2007-07-24 02:15:59.000 205 12509.92 29.52 55341.30 88888.00 2007-07-24 02:15:59.125 205 12510.00 29.48 55341.35 88888.00 2007-07-24 02:15:59.250 205 12510.00 29.50 55341.38 88888.00 2007-07-24 02:15:59.375 205 12510.05 29.50 55341.38 88888.00 2007-07-24 02:15:59.500 205 12510.08 29.55 55341.38 88888.00 2007-07-24 02:15:59.625 205 12510.08 29.50 55341.32 88888.00 2007-07-24 02:15:59.750 205 12510.00 29.45 55341.32 88888.00 2007-07-24 02:15:59.875 205 12509.90 29.45 55341.35 88888.00 2007-07-24 02:16:00.000 205 12509.88 29.50 55341.32 88888.00 2007-07-24 02:16:00.125 205 12509.85 29.57 55341.35 88888.00 2007-07-24 02:16:00.250 205 12509.90 29.57 55341.35 88888.00 2007-07-24 02:16:00.375 205 12509.98 29.55 55341.32 88888.00 2007-07-24 02:16:00.500 205 12510.00 29.55 55341.32 88888.00 2007-07-24 02:16:00.625 205 12509.98 29.55 55341.32 88888.00 2007-07-24 02:16:00.750 205 12509.95 29.55 55341.32 88888.00 2007-07-24 02:16:00.875 205 12509.98 29.52 55341.32 88888.00 2007-07-24 02:16:01.000 205 12509.92 29.48 55341.28 88888.00 2007-07-24 02:16:01.125 205 12509.88 29.52 55341.32 88888.00 2007-07-24 02:16:01.250 205 12509.88 29.57 55341.32 88888.00 2007-07-24 02:16:01.375 205 12509.83 29.55 55341.30 88888.00 2007-07-24 02:16:01.500 205 12509.83 29.55 55341.32 88888.00 2007-07-24 02:16:01.625 205 12509.92 29.62 55341.35 88888.00 2007-07-24 02:16:01.750 205 12509.95 29.65 55341.38 88888.00 2007-07-24 02:16:01.875 205 12509.92 29.62 55341.35 88888.00 2007-07-24 02:16:02.000 205 12509.95 29.65 55341.30 88888.00 2007-07-24 02:16:02.125 205 12510.00 29.57 55341.38 88888.00 2007-07-24 02:16:02.250 205 12509.92 29.55 55341.38 88888.00 2007-07-24 02:16:02.375 205 12509.92 29.60 55341.35 88888.00 2007-07-24 02:16:02.500 205 12509.95 29.60 55341.30 88888.00 2007-07-24 02:16:02.625 205 12509.98 29.62 55341.35 88888.00 2007-07-24 02:16:02.750 205 12509.95 29.65 55341.40 88888.00 2007-07-24 02:16:02.875 205 12510.02 29.65 55341.38 88888.00 2007-07-24 02:16:03.000 205 12510.02 29.65 55341.35 88888.00 2007-07-24 02:16:03.125 205 12510.02 29.70 55341.38 88888.00 2007-07-24 02:16:03.250 205 12509.98 29.68 55341.38 88888.00 2007-07-24 02:16:03.375 205 12509.95 29.65 55341.38 88888.00 2007-07-24 02:16:03.500 205 12510.00 29.65 55341.38 88888.00 2007-07-24 02:16:03.625 205 12510.00 29.68 55341.38 88888.00 2007-07-24 02:16:03.750 205 12510.02 29.65 55341.38 88888.00 2007-07-24 02:16:03.875 205 12510.02 29.73 55341.40 88888.00 2007-07-24 02:16:04.000 205 12510.05 29.73 55341.38 88888.00 2007-07-24 02:16:04.125 205 12510.00 29.68 55341.35 88888.00 2007-07-24 02:16:04.250 205 12509.95 29.70 55341.35 88888.00 2007-07-24 02:16:04.375 205 12510.05 29.73 55341.38 88888.00 2007-07-24 02:16:04.500 205 12510.05 29.68 55341.40 88888.00 2007-07-24 02:16:04.625 205 12510.02 29.70 55341.35 88888.00 2007-07-24 02:16:04.750 205 12510.00 29.70 55341.38 88888.00 2007-07-24 02:16:04.875 205 12510.02 29.73 55341.38 88888.00 2007-07-24 02:16:05.000 205 12510.00 29.70 55341.38 88888.00 2007-07-24 02:16:05.125 205 12509.92 29.68 55341.38 88888.00 2007-07-24 02:16:05.250 205 12509.98 29.73 55341.35 88888.00 2007-07-24 02:16:05.375 205 12510.08 29.80 55341.38 88888.00 2007-07-24 02:16:05.500 205 12510.10 29.85 55341.43 88888.00 2007-07-24 02:16:05.625 205 12510.08 29.82 55341.40 88888.00 2007-07-24 02:16:05.750 205 12510.08 29.75 55341.38 88888.00 2007-07-24 02:16:05.875 205 12510.10 29.80 55341.38 88888.00 2007-07-24 02:16:06.000 205 12510.08 29.80 55341.32 88888.00 2007-07-24 02:16:06.125 205 12510.00 29.75 55341.35 88888.00 2007-07-24 02:16:06.250 205 12510.00 29.80 55341.43 88888.00 2007-07-24 02:16:06.375 205 12510.05 29.82 55341.43 88888.00 2007-07-24 02:16:06.500 205 12509.98 29.75 55341.40 88888.00 2007-07-24 02:16:06.625 205 12509.92 29.77 55341.40 88888.00 2007-07-24 02:16:06.750 205 12509.98 29.80 55341.38 88888.00 2007-07-24 02:16:06.875 205 12509.98 29.82 55341.38 88888.00 2007-07-24 02:16:07.000 205 12509.92 29.85 55341.43 88888.00 2007-07-24 02:16:07.125 205 12509.90 29.82 55341.38 88888.00 2007-07-24 02:16:07.250 205 12509.85 29.80 55341.40 88888.00 2007-07-24 02:16:07.375 205 12509.88 29.85 55341.38 88888.00 2007-07-24 02:16:07.500 205 12509.95 29.88 55341.43 88888.00 2007-07-24 02:16:07.625 205 12509.98 29.85 55341.38 88888.00 2007-07-24 02:16:07.750 205 12509.98 29.90 55341.40 88888.00 2007-07-24 02:16:07.875 205 12510.00 29.88 55341.38 88888.00 2007-07-24 02:16:08.000 205 12510.02 29.90 55341.40 88888.00 2007-07-24 02:16:08.125 205 12510.08 29.95 55341.43 88888.00 2007-07-24 02:16:08.250 205 12510.02 29.90 55341.40 88888.00 2007-07-24 02:16:08.375 205 12510.00 29.88 55341.40 88888.00 2007-07-24 02:16:08.500 205 12510.00 29.85 55341.43 88888.00 2007-07-24 02:16:08.625 205 12510.00 29.82 55341.43 88888.00 2007-07-24 02:16:08.750 205 12509.98 29.88 55341.45 88888.00 2007-07-24 02:16:08.875 205 12509.92 29.93 55341.40 88888.00 2007-07-24 02:16:09.000 205 12510.00 29.82 55341.40 88888.00 2007-07-24 02:16:09.125 205 12510.05 29.88 55341.43 88888.00 2007-07-24 02:16:09.250 205 12510.08 29.90 55341.45 88888.00 2007-07-24 02:16:09.375 205 12510.00 29.85 55341.40 88888.00 2007-07-24 02:16:09.500 205 12509.88 29.90 55341.38 88888.00 2007-07-24 02:16:09.625 205 12509.92 30.00 55341.38 88888.00 2007-07-24 02:16:09.750 205 12510.00 29.95 55341.43 88888.00 2007-07-24 02:16:09.875 205 12510.00 29.95 55341.43 88888.00 2007-07-24 02:16:10.000 205 12509.98 29.93 55341.45 88888.00 2007-07-24 02:16:10.125 205 12509.92 29.93 55341.45 88888.00 2007-07-24 02:16:10.250 205 12509.88 29.90 55341.43 88888.00 2007-07-24 02:16:10.375 205 12509.88 29.95 55341.43 88888.00 2007-07-24 02:16:10.500 205 12509.92 29.98 55341.45 88888.00 2007-07-24 02:16:10.625 205 12509.95 30.00 55341.47 88888.00 2007-07-24 02:16:10.750 205 12509.90 29.95 55341.47 88888.00 2007-07-24 02:16:10.875 205 12509.85 29.90 55341.45 88888.00 2007-07-24 02:16:11.000 205 12509.85 29.95 55341.47 88888.00 2007-07-24 02:16:11.125 205 12509.90 29.95 55341.47 88888.00 2007-07-24 02:16:11.250 205 12509.98 29.98 55341.50 88888.00 2007-07-24 02:16:11.375 205 12510.00 29.98 55341.50 88888.00 2007-07-24 02:16:11.500 205 12509.98 29.93 55341.47 88888.00 2007-07-24 02:16:11.625 205 12509.95 29.90 55341.50 88888.00 2007-07-24 02:16:11.750 205 12509.98 29.95 55341.50 88888.00 2007-07-24 02:16:11.875 205 12510.10 29.98 55341.47 88888.00 2007-07-24 02:16:12.000 205 12510.05 30.00 55341.47 88888.00 2007-07-24 02:16:12.125 205 12509.98 30.00 55341.50 88888.00 2007-07-24 02:16:12.250 205 12509.83 29.98 55341.47 88888.00 2007-07-24 02:16:12.375 205 12509.92 30.02 55341.50 88888.00 2007-07-24 02:16:12.500 205 12510.02 30.02 55341.50 88888.00 2007-07-24 02:16:12.625 205 12510.00 30.02 55341.50 88888.00 2007-07-24 02:16:12.750 205 12509.98 30.05 55341.47 88888.00 2007-07-24 02:16:12.875 205 12510.05 30.07 55341.53 88888.00 2007-07-24 02:16:13.000 205 12510.12 30.05 55341.53 88888.00 2007-07-24 02:16:13.125 205 12510.05 30.02 55341.50 88888.00 2007-07-24 02:16:13.250 205 12509.92 30.00 55341.50 88888.00 2007-07-24 02:16:13.375 205 12509.98 30.00 55341.50 88888.00 2007-07-24 02:16:13.500 205 12509.98 30.02 55341.50 88888.00 2007-07-24 02:16:13.625 205 12509.98 30.02 55341.53 88888.00 2007-07-24 02:16:13.750 205 12510.00 30.05 55341.55 88888.00 2007-07-24 02:16:13.875 205 12509.92 30.05 55341.55 88888.00 2007-07-24 02:16:14.000 205 12509.85 29.98 55341.50 88888.00 2007-07-24 02:16:14.125 205 12509.92 30.02 55341.50 88888.00 2007-07-24 02:16:14.250 205 12509.92 30.00 55341.50 88888.00 2007-07-24 02:16:14.375 205 12509.95 30.05 55341.53 88888.00 2007-07-24 02:16:14.500 205 12510.00 30.07 55341.55 88888.00 2007-07-24 02:16:14.625 205 12509.98 30.00 55341.57 88888.00 2007-07-24 02:16:14.750 205 12509.88 29.95 55341.55 88888.00 2007-07-24 02:16:14.875 205 12509.85 30.00 55341.53 88888.00 2007-07-24 02:16:15.000 205 12509.92 30.05 55341.55 88888.00 2007-07-24 02:16:15.125 205 12509.95 30.02 55341.57 88888.00 2007-07-24 02:16:15.250 205 12509.95 30.00 55341.57 88888.00 2007-07-24 02:16:15.375 205 12509.98 29.98 55341.53 88888.00 2007-07-24 02:16:15.500 205 12510.00 30.05 55341.55 88888.00 2007-07-24 02:16:15.625 205 12510.02 30.05 55341.57 88888.00 2007-07-24 02:16:15.750 205 12509.98 30.07 55341.57 88888.00 2007-07-24 02:16:15.875 205 12509.98 30.02 55341.55 88888.00 2007-07-24 02:16:16.000 205 12510.02 30.02 55341.53 88888.00 2007-07-24 02:16:16.125 205 12510.00 30.00 55341.55 88888.00 2007-07-24 02:16:16.250 205 12509.98 30.00 55341.60 88888.00 2007-07-24 02:16:16.375 205 12510.02 30.07 55341.57 88888.00 2007-07-24 02:16:16.500 205 12509.92 30.07 55341.57 88888.00 2007-07-24 02:16:16.625 205 12510.00 30.07 55341.57 88888.00 2007-07-24 02:16:16.750 205 12509.98 30.10 55341.62 88888.00 2007-07-24 02:16:16.875 205 12509.92 30.12 55341.65 88888.00 2007-07-24 02:16:17.000 205 12509.85 30.07 55341.62 88888.00 2007-07-24 02:16:17.125 205 12509.75 30.02 55341.57 88888.00 2007-07-24 02:16:17.250 205 12509.77 30.02 55341.60 88888.00 2007-07-24 02:16:17.375 205 12509.80 30.05 55341.60 88888.00 2007-07-24 02:16:17.500 205 12509.80 30.10 55341.60 88888.00 2007-07-24 02:16:17.625 205 12509.83 30.10 55341.62 88888.00 2007-07-24 02:16:17.750 205 12509.85 30.07 55341.60 88888.00 2007-07-24 02:16:17.875 205 12509.92 30.07 55341.60 88888.00 2007-07-24 02:16:18.000 205 12509.90 30.05 55341.57 88888.00 2007-07-24 02:16:18.125 205 12509.80 30.07 55341.57 88888.00 2007-07-24 02:16:18.250 205 12509.80 30.10 55341.60 88888.00 2007-07-24 02:16:18.375 205 12509.90 30.10 55341.62 88888.00 2007-07-24 02:16:18.500 205 12509.88 30.07 55341.62 88888.00 2007-07-24 02:16:18.625 205 12509.80 30.05 55341.60 88888.00 2007-07-24 02:16:18.750 205 12509.77 30.05 55341.60 88888.00 2007-07-24 02:16:18.875 205 12509.80 30.05 55341.60 88888.00 2007-07-24 02:16:19.000 205 12509.75 30.02 55341.60 88888.00 2007-07-24 02:16:19.125 205 12509.80 30.05 55341.62 88888.00 2007-07-24 02:16:19.250 205 12509.83 30.05 55341.62 88888.00 2007-07-24 02:16:19.375 205 12509.85 30.05 55341.62 88888.00 2007-07-24 02:16:19.500 205 12509.85 30.10 55341.62 88888.00 2007-07-24 02:16:19.625 205 12509.90 30.10 55341.65 88888.00 2007-07-24 02:16:19.750 205 12509.92 30.10 55341.65 88888.00 2007-07-24 02:16:19.875 205 12509.90 30.07 55341.68 88888.00 2007-07-24 02:16:20.000 205 12509.85 30.07 55341.65 88888.00 2007-07-24 02:16:20.125 205 12509.83 30.07 55341.68 88888.00 2007-07-24 02:16:20.250 205 12509.75 30.07 55341.68 88888.00 2007-07-24 02:16:20.375 205 12509.75 30.02 55341.65 88888.00 2007-07-24 02:16:20.500 205 12509.75 30.00 55341.62 88888.00 2007-07-24 02:16:20.625 205 12509.73 30.00 55341.65 88888.00 2007-07-24 02:16:20.750 205 12509.70 29.98 55341.65 88888.00 2007-07-24 02:16:20.875 205 12509.80 30.05 55341.68 88888.00 2007-07-24 02:16:21.000 205 12509.83 30.00 55341.65 88888.00 2007-07-24 02:16:21.125 205 12509.80 30.00 55341.68 88888.00 2007-07-24 02:16:21.250 205 12509.73 30.00 55341.68 88888.00 2007-07-24 02:16:21.375 205 12509.70 29.93 55341.65 88888.00 2007-07-24 02:16:21.500 205 12509.67 29.93 55341.68 88888.00 2007-07-24 02:16:21.625 205 12509.62 30.00 55341.68 88888.00 2007-07-24 02:16:21.750 205 12509.62 30.02 55341.70 88888.00 2007-07-24 02:16:21.875 205 12509.67 30.02 55341.70 88888.00 2007-07-24 02:16:22.000 205 12509.70 29.98 55341.70 88888.00 2007-07-24 02:16:22.125 205 12509.62 29.95 55341.72 88888.00 2007-07-24 02:16:22.250 205 12509.60 30.00 55341.72 88888.00 2007-07-24 02:16:22.375 205 12509.55 29.98 55341.70 88888.00 2007-07-24 02:16:22.500 205 12509.52 29.98 55341.70 88888.00 2007-07-24 02:16:22.625 205 12509.60 30.02 55341.72 88888.00 2007-07-24 02:16:22.750 205 12509.60 30.05 55341.75 88888.00 2007-07-24 02:16:22.875 205 12509.60 30.00 55341.70 88888.00 2007-07-24 02:16:23.000 205 12509.58 29.95 55341.72 88888.00 2007-07-24 02:16:23.125 205 12509.58 29.90 55341.75 88888.00 2007-07-24 02:16:23.250 205 12509.55 29.93 55341.78 88888.00 2007-07-24 02:16:23.375 205 12509.60 30.00 55341.80 88888.00 2007-07-24 02:16:23.500 205 12509.62 30.05 55341.78 88888.00 2007-07-24 02:16:23.625 205 12509.58 30.00 55341.80 88888.00 2007-07-24 02:16:23.750 205 12509.62 30.02 55341.80 88888.00 2007-07-24 02:16:23.875 205 12509.70 30.00 55341.80 88888.00 2007-07-24 02:16:24.000 205 12509.67 29.90 55341.80 88888.00 2007-07-24 02:16:24.125 205 12509.62 29.88 55341.78 88888.00 2007-07-24 02:16:24.250 205 12509.62 29.82 55341.80 88888.00 2007-07-24 02:16:24.375 205 12509.62 29.90 55341.80 88888.00 2007-07-24 02:16:24.500 205 12509.62 29.98 55341.82 88888.00 2007-07-24 02:16:24.625 205 12509.62 29.88 55341.80 88888.00 2007-07-24 02:16:24.750 205 12509.65 29.90 55341.80 88888.00 2007-07-24 02:16:24.875 205 12509.60 29.95 55341.82 88888.00 2007-07-24 02:16:25.000 205 12509.52 29.93 55341.80 88888.00 2007-07-24 02:16:25.125 205 12509.45 29.88 55341.82 88888.00 2007-07-24 02:16:25.250 205 12509.45 29.85 55341.82 88888.00 2007-07-24 02:16:25.375 205 12509.50 29.82 55341.82 88888.00 2007-07-24 02:16:25.500 205 12509.48 29.85 55341.80 88888.00 2007-07-24 02:16:25.625 205 12509.45 29.85 55341.80 88888.00 2007-07-24 02:16:25.750 205 12509.38 29.88 55341.80 88888.00 2007-07-24 02:16:25.875 205 12509.40 29.85 55341.82 88888.00 2007-07-24 02:16:26.000 205 12509.33 29.75 55341.80 88888.00 2007-07-24 02:16:26.125 205 12509.30 29.75 55341.85 88888.00 2007-07-24 02:16:26.250 205 12509.27 29.80 55341.88 88888.00 2007-07-24 02:16:26.375 205 12509.35 29.88 55341.90 88888.00 2007-07-24 02:16:26.500 205 12509.30 29.90 55341.90 88888.00 2007-07-24 02:16:26.625 205 12509.30 29.82 55341.93 88888.00 2007-07-24 02:16:26.750 205 12509.30 29.77 55341.93 88888.00 2007-07-24 02:16:26.875 205 12509.30 29.70 55341.90 88888.00 2007-07-24 02:16:27.000 205 12509.35 29.73 55341.90 88888.00 2007-07-24 02:16:27.125 205 12509.40 29.75 55341.93 88888.00 2007-07-24 02:16:27.250 205 12509.38 29.75 55341.90 88888.00 2007-07-24 02:16:27.375 205 12509.35 29.80 55341.93 88888.00 2007-07-24 02:16:27.500 205 12509.30 29.77 55341.95 88888.00 2007-07-24 02:16:27.625 205 12509.25 29.73 55341.93 88888.00 2007-07-24 02:16:27.750 205 12509.25 29.73 55341.88 88888.00 2007-07-24 02:16:27.875 205 12509.27 29.77 55341.93 88888.00 2007-07-24 02:16:28.000 205 12509.27 29.75 55341.95 88888.00 2007-07-24 02:16:28.125 205 12509.27 29.75 55341.95 88888.00 2007-07-24 02:16:28.250 205 12509.23 29.70 55341.93 88888.00 2007-07-24 02:16:28.375 205 12509.27 29.73 55341.95 88888.00 2007-07-24 02:16:28.500 205 12509.25 29.73 55341.95 88888.00 2007-07-24 02:16:28.625 205 12509.23 29.73 55341.95 88888.00 2007-07-24 02:16:28.750 205 12509.15 29.70 55341.95 88888.00 2007-07-24 02:16:28.875 205 12509.17 29.62 55341.97 88888.00 2007-07-24 02:16:29.000 205 12509.25 29.60 55341.93 88888.00 2007-07-24 02:16:29.125 205 12509.23 29.65 55341.97 88888.00 2007-07-24 02:16:29.250 205 12509.15 29.65 55342.05 88888.00 2007-07-24 02:16:29.375 205 12509.17 29.62 55342.03 88888.00 2007-07-24 02:16:29.500 205 12509.15 29.65 55342.03 88888.00 2007-07-24 02:16:29.625 205 12509.23 29.65 55342.05 88888.00 2007-07-24 02:16:29.750 205 12509.23 29.65 55342.05 88888.00 2007-07-24 02:16:29.875 205 12509.17 29.65 55342.03 88888.00 2007-07-24 02:16:30.000 205 12509.08 29.60 55342.00 88888.00 2007-07-24 02:16:30.125 205 12509.02 29.55 55342.03 88888.00 2007-07-24 02:16:30.250 205 12509.00 29.57 55342.05 88888.00 2007-07-24 02:16:30.375 205 12509.02 29.57 55342.05 88888.00 2007-07-24 02:16:30.500 205 12509.02 29.57 55342.05 88888.00 2007-07-24 02:16:30.625 205 12509.02 29.55 55342.07 88888.00 2007-07-24 02:16:30.750 205 12509.10 29.50 55342.05 88888.00 2007-07-24 02:16:30.875 205 12509.10 29.52 55342.05 88888.00 2007-07-24 02:16:31.000 205 12509.05 29.55 55342.05 88888.00 2007-07-24 02:16:31.125 205 12508.98 29.55 55342.07 88888.00 2007-07-24 02:16:31.250 205 12508.98 29.48 55342.07 88888.00 2007-07-24 02:16:31.375 205 12509.00 29.48 55342.07 88888.00 2007-07-24 02:16:31.500 205 12509.00 29.52 55342.10 88888.00 2007-07-24 02:16:31.625 205 12508.95 29.50 55342.07 88888.00 2007-07-24 02:16:31.750 205 12508.88 29.40 55342.05 88888.00 2007-07-24 02:16:31.875 205 12508.85 29.40 55342.03 88888.00 2007-07-24 02:16:32.000 205 12508.83 29.40 55342.05 88888.00 2007-07-24 02:16:32.125 205 12508.85 29.45 55342.07 88888.00 2007-07-24 02:16:32.250 205 12508.88 29.48 55342.12 88888.00 2007-07-24 02:16:32.375 205 12508.98 29.48 55342.10 88888.00 2007-07-24 02:16:32.500 205 12508.92 29.40 55342.10 88888.00 2007-07-24 02:16:32.625 205 12508.88 29.38 55342.12 88888.00 2007-07-24 02:16:32.750 205 12508.88 29.38 55342.12 88888.00 2007-07-24 02:16:32.875 205 12508.85 29.40 55342.12 88888.00 2007-07-24 02:16:33.000 205 12508.80 29.38 55342.15 88888.00 2007-07-24 02:16:33.125 205 12508.80 29.32 55342.15 88888.00 2007-07-24 02:16:33.250 205 12508.83 29.27 55342.10 88888.00 2007-07-24 02:16:33.375 205 12508.77 29.25 55342.10 88888.00 2007-07-24 02:16:33.500 205 12508.75 29.30 55342.10 88888.00 2007-07-24 02:16:33.625 205 12508.75 29.38 55342.10 88888.00 2007-07-24 02:16:33.750 205 12508.70 29.35 55342.12 88888.00 2007-07-24 02:16:33.875 205 12508.67 29.27 55342.12 88888.00 2007-07-24 02:16:34.000 205 12508.70 29.25 55342.12 88888.00 2007-07-24 02:16:34.125 205 12508.73 29.25 55342.18 88888.00 2007-07-24 02:16:34.250 205 12508.67 29.23 55342.15 88888.00 2007-07-24 02:16:34.375 205 12508.75 29.27 55342.18 88888.00 2007-07-24 02:16:34.500 205 12508.75 29.30 55342.18 88888.00 2007-07-24 02:16:34.625 205 12508.75 29.25 55342.18 88888.00 2007-07-24 02:16:34.750 205 12508.70 29.23 55342.20 88888.00 2007-07-24 02:16:34.875 205 12508.67 29.23 55342.20 88888.00 2007-07-24 02:16:35.000 205 12508.62 29.20 55342.22 88888.00 2007-07-24 02:16:35.125 205 12508.55 29.20 55342.25 88888.00 2007-07-24 02:16:35.250 205 12508.50 29.12 55342.28 88888.00 2007-07-24 02:16:35.375 205 12508.58 29.12 55342.28 88888.00 2007-07-24 02:16:35.500 205 12508.58 29.12 55342.25 88888.00 2007-07-24 02:16:35.625 205 12508.52 29.07 55342.22 88888.00 2007-07-24 02:16:35.750 205 12508.55 29.10 55342.22 88888.00 2007-07-24 02:16:35.875 205 12508.55 29.15 55342.25 88888.00 2007-07-24 02:16:36.000 205 12508.58 29.12 55342.25 88888.00 2007-07-24 02:16:36.125 205 12508.62 29.12 55342.25 88888.00 2007-07-24 02:16:36.250 205 12508.58 29.10 55342.28 88888.00 2007-07-24 02:16:36.375 205 12508.55 29.07 55342.22 88888.00 2007-07-24 02:16:36.500 205 12508.55 29.07 55342.22 88888.00 2007-07-24 02:16:36.625 205 12508.58 29.05 55342.25 88888.00 2007-07-24 02:16:36.750 205 12508.50 29.00 55342.25 88888.00 2007-07-24 02:16:36.875 205 12508.50 29.00 55342.25 88888.00 2007-07-24 02:16:37.000 205 12508.45 29.05 55342.28 88888.00 2007-07-24 02:16:37.125 205 12508.38 29.07 55342.30 88888.00 2007-07-24 02:16:37.250 205 12508.40 29.02 55342.32 88888.00 2007-07-24 02:16:37.375 205 12508.42 29.00 55342.32 88888.00 2007-07-24 02:16:37.500 205 12508.42 29.02 55342.30 88888.00 2007-07-24 02:16:37.625 205 12508.35 29.00 55342.32 88888.00 2007-07-24 02:16:37.750 205 12508.35 29.00 55342.32 88888.00 2007-07-24 02:16:37.875 205 12508.30 28.98 55342.30 88888.00 2007-07-24 02:16:38.000 205 12508.27 28.95 55342.28 88888.00 2007-07-24 02:16:38.125 205 12508.27 28.90 55342.30 88888.00 2007-07-24 02:16:38.250 205 12508.30 28.90 55342.35 88888.00 2007-07-24 02:16:38.375 205 12508.33 28.90 55342.35 88888.00 2007-07-24 02:16:38.500 205 12508.27 28.90 55342.38 88888.00 2007-07-24 02:16:38.625 205 12508.27 28.90 55342.35 88888.00 2007-07-24 02:16:38.750 205 12508.23 28.85 55342.32 88888.00 2007-07-24 02:16:38.875 205 12508.17 28.85 55342.32 88888.00 2007-07-24 02:16:39.000 205 12508.15 28.85 55342.32 88888.00 2007-07-24 02:16:39.125 205 12508.15 28.88 55342.38 88888.00 2007-07-24 02:16:39.250 205 12508.15 28.88 55342.40 88888.00 2007-07-24 02:16:39.375 205 12508.12 28.88 55342.40 88888.00 2007-07-24 02:16:39.500 205 12508.02 28.82 55342.40 88888.00 2007-07-24 02:16:39.625 205 12508.12 28.82 55342.43 88888.00 2007-07-24 02:16:39.750 205 12508.15 28.85 55342.40 88888.00 2007-07-24 02:16:39.875 205 12508.10 28.82 55342.38 88888.00 2007-07-24 02:16:40.000 205 12508.10 28.82 55342.38 88888.00 2007-07-24 02:16:40.125 205 12508.08 28.80 55342.38 88888.00 2007-07-24 02:16:40.250 205 12508.10 28.73 55342.40 88888.00 2007-07-24 02:16:40.375 205 12508.08 28.75 55342.43 88888.00 2007-07-24 02:16:40.500 205 12508.08 28.77 55342.40 88888.00 2007-07-24 02:16:40.625 205 12508.05 28.77 55342.43 88888.00 2007-07-24 02:16:40.750 205 12508.05 28.77 55342.38 88888.00 2007-07-24 02:16:40.875 205 12507.98 28.73 55342.38 88888.00 2007-07-24 02:16:41.000 205 12507.98 28.68 55342.38 88888.00 2007-07-24 02:16:41.125 205 12508.02 28.70 55342.40 88888.00 2007-07-24 02:16:41.250 205 12508.02 28.68 55342.43 88888.00 2007-07-24 02:16:41.375 205 12507.98 28.70 55342.43 88888.00 2007-07-24 02:16:41.500 205 12507.92 28.70 55342.43 88888.00 2007-07-24 02:16:41.625 205 12507.95 28.68 55342.40 88888.00 2007-07-24 02:16:41.750 205 12508.00 28.65 55342.45 88888.00 2007-07-24 02:16:41.875 205 12508.08 28.70 55342.45 88888.00 2007-07-24 02:16:42.000 205 12508.05 28.65 55342.43 88888.00 2007-07-24 02:16:42.125 205 12508.02 28.65 55342.45 88888.00 2007-07-24 02:16:42.250 205 12507.98 28.70 55342.45 88888.00 2007-07-24 02:16:42.375 205 12508.02 28.68 55342.45 88888.00 2007-07-24 02:16:42.500 205 12507.98 28.70 55342.45 88888.00 2007-07-24 02:16:42.625 205 12507.95 28.62 55342.47 88888.00 2007-07-24 02:16:42.750 205 12507.95 28.62 55342.45 88888.00 2007-07-24 02:16:42.875 205 12508.00 28.62 55342.43 88888.00 2007-07-24 02:16:43.000 205 12508.05 28.60 55342.40 88888.00 2007-07-24 02:16:43.125 205 12508.00 28.57 55342.40 88888.00 2007-07-24 02:16:43.250 205 12507.95 28.57 55342.45 88888.00 2007-07-24 02:16:43.375 205 12507.92 28.50 55342.43 88888.00 2007-07-24 02:16:43.500 205 12507.92 28.52 55342.45 88888.00 2007-07-24 02:16:43.625 205 12507.98 28.57 55342.47 88888.00 2007-07-24 02:16:43.750 205 12507.90 28.55 55342.45 88888.00 2007-07-24 02:16:43.875 205 12507.85 28.52 55342.47 88888.00 2007-07-24 02:16:44.000 205 12507.77 28.52 55342.45 88888.00 2007-07-24 02:16:44.125 205 12507.83 28.57 55342.47 88888.00 2007-07-24 02:16:44.250 205 12507.77 28.52 55342.50 88888.00 2007-07-24 02:16:44.375 205 12507.75 28.50 55342.47 88888.00 2007-07-24 02:16:44.500 205 12507.77 28.48 55342.45 88888.00 2007-07-24 02:16:44.625 205 12507.75 28.48 55342.47 88888.00 2007-07-24 02:16:44.750 205 12507.70 28.48 55342.50 88888.00 2007-07-24 02:16:44.875 205 12507.67 28.50 55342.50 88888.00 2007-07-24 02:16:45.000 205 12507.70 28.45 55342.47 88888.00 2007-07-24 02:16:45.125 205 12507.77 28.40 55342.47 88888.00 2007-07-24 02:16:45.250 205 12507.70 28.40 55342.47 88888.00 2007-07-24 02:16:45.375 205 12507.70 28.40 55342.47 88888.00 2007-07-24 02:16:45.500 205 12507.73 28.45 55342.47 88888.00 2007-07-24 02:16:45.625 205 12507.73 28.45 55342.47 88888.00 2007-07-24 02:16:45.750 205 12507.65 28.40 55342.50 88888.00 2007-07-24 02:16:45.875 205 12507.62 28.38 55342.50 88888.00 2007-07-24 02:16:46.000 205 12507.67 28.38 55342.47 88888.00 2007-07-24 02:16:46.125 205 12507.67 28.32 55342.45 88888.00 2007-07-24 02:16:46.250 205 12507.70 28.35 55342.50 88888.00 2007-07-24 02:16:46.375 205 12507.73 28.38 55342.50 88888.00 2007-07-24 02:16:46.500 205 12507.73 28.35 55342.47 88888.00 2007-07-24 02:16:46.625 205 12507.77 28.30 55342.47 88888.00 2007-07-24 02:16:46.750 205 12507.77 28.38 55342.53 88888.00 2007-07-24 02:16:46.875 205 12507.73 28.35 55342.50 88888.00 2007-07-24 02:16:47.000 205 12507.65 28.27 55342.50 88888.00 2007-07-24 02:16:47.125 205 12507.58 28.27 55342.50 88888.00 2007-07-24 02:16:47.250 205 12507.58 28.25 55342.50 88888.00 2007-07-24 02:16:47.375 205 12507.62 28.20 55342.50 88888.00 2007-07-24 02:16:47.500 205 12507.58 28.20 55342.53 88888.00 2007-07-24 02:16:47.625 205 12507.62 28.20 55342.53 88888.00 2007-07-24 02:16:47.750 205 12507.62 28.23 55342.50 88888.00 2007-07-24 02:16:47.875 205 12507.58 28.23 55342.47 88888.00 2007-07-24 02:16:48.000 205 12507.60 28.23 55342.50 88888.00 2007-07-24 02:16:48.125 205 12507.62 28.25 55342.50 88888.00 2007-07-24 02:16:48.250 205 12507.58 28.18 55342.50 88888.00 2007-07-24 02:16:48.375 205 12507.55 28.23 55342.47 88888.00 2007-07-24 02:16:48.500 205 12507.60 28.25 55342.47 88888.00 2007-07-24 02:16:48.625 205 12507.62 28.23 55342.53 88888.00 2007-07-24 02:16:48.750 205 12507.58 28.23 55342.57 88888.00 2007-07-24 02:16:48.875 205 12507.62 28.23 55342.55 88888.00 2007-07-24 02:16:49.000 205 12507.65 28.15 55342.53 88888.00 2007-07-24 02:16:49.125 205 12507.55 28.12 55342.55 88888.00 2007-07-24 02:16:49.250 205 12507.55 28.12 55342.53 88888.00 2007-07-24 02:16:49.375 205 12507.60 28.20 55342.55 88888.00 2007-07-24 02:16:49.500 205 12507.60 28.10 55342.53 88888.00 2007-07-24 02:16:49.625 205 12507.58 28.10 55342.57 88888.00 2007-07-24 02:16:49.750 205 12507.65 28.18 55342.60 88888.00 2007-07-24 02:16:49.875 205 12507.67 28.15 55342.62 88888.00 2007-07-24 02:16:50.000 205 12507.62 28.10 55342.57 88888.00 2007-07-24 02:16:50.125 205 12507.60 28.07 55342.57 88888.00 2007-07-24 02:16:50.250 205 12507.55 28.10 55342.55 88888.00 2007-07-24 02:16:50.375 205 12507.60 28.07 55342.57 88888.00 2007-07-24 02:16:50.500 205 12507.58 28.05 55342.55 88888.00 2007-07-24 02:16:50.625 205 12507.50 28.05 55342.55 88888.00 2007-07-24 02:16:50.750 205 12507.50 28.05 55342.55 88888.00 2007-07-24 02:16:50.875 205 12507.62 28.05 55342.53 88888.00 2007-07-24 02:16:51.000 205 12507.67 28.07 55342.55 88888.00 2007-07-24 02:16:51.125 205 12507.60 28.02 55342.55 88888.00 2007-07-24 02:16:51.250 205 12507.50 27.98 55342.53 88888.00 2007-07-24 02:16:51.375 205 12507.60 28.00 55342.53 88888.00 2007-07-24 02:16:51.500 205 12507.62 28.00 55342.53 88888.00 2007-07-24 02:16:51.625 205 12507.58 28.00 55342.50 88888.00 2007-07-24 02:16:51.750 205 12507.52 28.05 55342.55 88888.00 2007-07-24 02:16:51.875 205 12507.50 28.02 55342.57 88888.00 2007-07-24 02:16:52.000 205 12507.55 28.00 55342.55 88888.00 2007-07-24 02:16:52.125 205 12507.58 28.00 55342.55 88888.00 2007-07-24 02:16:52.250 205 12507.58 27.98 55342.57 88888.00 2007-07-24 02:16:52.375 205 12507.62 27.98 55342.57 88888.00 2007-07-24 02:16:52.500 205 12507.62 28.02 55342.57 88888.00 2007-07-24 02:16:52.625 205 12507.55 28.00 55342.57 88888.00 2007-07-24 02:16:52.750 205 12507.52 27.98 55342.55 88888.00 2007-07-24 02:16:52.875 205 12507.50 27.93 55342.53 88888.00 2007-07-24 02:16:53.000 205 12507.48 27.95 55342.53 88888.00 2007-07-24 02:16:53.125 205 12507.50 27.95 55342.55 88888.00 2007-07-24 02:16:53.250 205 12507.50 27.93 55342.53 88888.00 2007-07-24 02:16:53.375 205 12507.60 27.90 55342.47 88888.00 2007-07-24 02:16:53.500 205 12507.55 27.93 55342.53 88888.00 2007-07-24 02:16:53.625 205 12507.52 27.90 55342.53 88888.00 2007-07-24 02:16:53.750 205 12507.58 27.93 55342.55 88888.00 2007-07-24 02:16:53.875 205 12507.62 27.98 55342.53 88888.00 2007-07-24 02:16:54.000 205 12507.60 27.95 55342.55 88888.00 2007-07-24 02:16:54.125 205 12507.62 27.90 55342.53 88888.00 2007-07-24 02:16:54.250 205 12507.55 27.88 55342.53 88888.00 2007-07-24 02:16:54.375 205 12507.55 27.90 55342.55 88888.00 2007-07-24 02:16:54.500 205 12507.52 27.88 55342.57 88888.00 2007-07-24 02:16:54.625 205 12507.50 27.88 55342.55 88888.00 2007-07-24 02:16:54.750 205 12507.55 27.95 55342.53 88888.00 2007-07-24 02:16:54.875 205 12507.55 27.93 55342.53 88888.00 2007-07-24 02:16:55.000 205 12507.58 27.95 55342.53 88888.00 2007-07-24 02:16:55.125 205 12507.55 27.93 55342.53 88888.00 2007-07-24 02:16:55.250 205 12507.48 27.82 55342.55 88888.00 2007-07-24 02:16:55.375 205 12507.58 27.90 55342.55 88888.00 2007-07-24 02:16:55.500 205 12507.58 27.95 55342.53 88888.00 2007-07-24 02:16:55.625 205 12507.58 27.93 55342.55 88888.00 2007-07-24 02:16:55.750 205 12507.60 27.90 55342.57 88888.00 2007-07-24 02:16:55.875 205 12507.58 27.85 55342.55 88888.00 2007-07-24 02:16:56.000 205 12507.65 27.85 55342.55 88888.00 2007-07-24 02:16:56.125 205 12507.62 27.82 55342.53 88888.00 2007-07-24 02:16:56.250 205 12507.55 27.85 55342.55 88888.00 2007-07-24 02:16:56.375 205 12507.60 27.90 55342.53 88888.00 2007-07-24 02:16:56.500 205 12507.65 27.88 55342.53 88888.00 2007-07-24 02:16:56.625 205 12507.55 27.88 55342.50 88888.00 2007-07-24 02:16:56.750 205 12507.50 27.85 55342.53 88888.00 2007-07-24 02:16:56.875 205 12507.55 27.85 55342.50 88888.00 2007-07-24 02:16:57.000 205 12507.55 27.80 55342.50 88888.00 2007-07-24 02:16:57.125 205 12507.52 27.70 55342.47 88888.00 2007-07-24 02:16:57.250 205 12507.60 27.80 55342.53 88888.00 2007-07-24 02:16:57.375 205 12507.67 27.80 55342.50 88888.00 2007-07-24 02:16:57.500 205 12507.58 27.82 55342.50 88888.00 2007-07-24 02:16:57.625 205 12507.70 27.85 55342.50 88888.00 2007-07-24 02:16:57.750 205 12507.75 27.80 55342.50 88888.00 2007-07-24 02:16:57.875 205 12507.70 27.80 55342.50 88888.00 2007-07-24 02:16:58.000 205 12507.65 27.82 55342.50 88888.00 2007-07-24 02:16:58.125 205 12507.60 27.82 55342.47 88888.00 2007-07-24 02:16:58.250 205 12507.62 27.85 55342.53 88888.00 2007-07-24 02:16:58.375 205 12507.73 27.80 55342.55 88888.00 2007-07-24 02:16:58.500 205 12507.73 27.77 55342.50 88888.00 2007-07-24 02:16:58.625 205 12507.65 27.80 55342.47 88888.00 2007-07-24 02:16:58.750 205 12507.62 27.80 55342.45 88888.00 2007-07-24 02:16:58.875 205 12507.58 27.80 55342.50 88888.00 2007-07-24 02:16:59.000 205 12507.60 27.77 55342.47 88888.00 2007-07-24 02:16:59.125 205 12507.60 27.80 55342.47 88888.00 2007-07-24 02:16:59.250 205 12507.60 27.70 55342.50 88888.00 2007-07-24 02:16:59.375 205 12507.65 27.70 55342.50 88888.00 2007-07-24 02:16:59.500 205 12507.65 27.68 55342.50 88888.00 2007-07-24 02:16:59.625 205 12507.67 27.70 55342.50 88888.00 2007-07-24 02:16:59.750 205 12507.65 27.70 55342.47 88888.00 2007-07-24 02:16:59.875 205 12507.65 27.70 55342.53 88888.00 2007-07-24 02:17:00.000 205 12507.73 27.68 55342.50 88888.00 2007-07-24 02:17:00.125 205 12507.70 27.68 55342.50 88888.00 2007-07-24 02:17:00.250 205 12507.73 27.70 55342.55 88888.00 2007-07-24 02:17:00.375 205 12507.83 27.77 55342.53 88888.00 2007-07-24 02:17:00.500 205 12507.83 27.80 55342.53 88888.00 2007-07-24 02:17:00.625 205 12507.73 27.77 55342.50 88888.00 2007-07-24 02:17:00.750 205 12507.75 27.75 55342.45 88888.00 2007-07-24 02:17:00.875 205 12507.75 27.70 55342.45 88888.00 2007-07-24 02:17:01.000 205 12507.77 27.68 55342.47 88888.00 2007-07-24 02:17:01.125 205 12507.83 27.68 55342.50 88888.00 2007-07-24 02:17:01.250 205 12507.83 27.62 55342.43 88888.00 2007-07-24 02:17:01.375 205 12507.85 27.62 55342.38 88888.00 2007-07-24 02:17:01.500 205 12507.75 27.65 55342.40 88888.00 2007-07-24 02:17:01.625 205 12507.73 27.65 55342.47 88888.00 2007-07-24 02:17:01.750 205 12507.80 27.65 55342.50 88888.00 2007-07-24 02:17:01.875 205 12507.80 27.68 55342.50 88888.00 2007-07-24 02:17:02.000 205 12507.85 27.68 55342.47 88888.00 2007-07-24 02:17:02.125 205 12507.90 27.65 55342.47 88888.00 2007-07-24 02:17:02.250 205 12507.85 27.57 55342.50 88888.00 2007-07-24 02:17:02.375 205 12507.83 27.57 55342.50 88888.00 2007-07-24 02:17:02.500 205 12507.85 27.60 55342.47 88888.00 2007-07-24 02:17:02.625 205 12507.92 27.68 55342.47 88888.00 2007-07-24 02:17:02.750 205 12507.92 27.65 55342.45 88888.00 2007-07-24 02:17:02.875 205 12507.83 27.57 55342.40 88888.00 2007-07-24 02:17:03.000 205 12507.80 27.62 55342.43 88888.00 2007-07-24 02:17:03.125 205 12507.83 27.70 55342.45 88888.00 2007-07-24 02:17:03.250 205 12507.83 27.57 55342.43 88888.00 2007-07-24 02:17:03.375 205 12507.83 27.55 55342.40 88888.00 2007-07-24 02:17:03.500 205 12507.83 27.65 55342.43 88888.00 2007-07-24 02:17:03.625 205 12507.88 27.70 55342.43 88888.00 2007-07-24 02:17:03.750 205 12507.85 27.68 55342.45 88888.00 2007-07-24 02:17:03.875 205 12507.85 27.60 55342.47 88888.00 2007-07-24 02:17:04.000 205 12507.77 27.60 55342.45 88888.00 2007-07-24 02:17:04.125 205 12507.80 27.62 55342.47 88888.00 2007-07-24 02:17:04.250 205 12507.75 27.57 55342.43 88888.00 2007-07-24 02:17:04.375 205 12507.83 27.60 55342.40 88888.00 2007-07-24 02:17:04.500 205 12507.83 27.57 55342.38 88888.00 2007-07-24 02:17:04.625 205 12507.85 27.60 55342.38 88888.00 2007-07-24 02:17:04.750 205 12507.92 27.60 55342.45 88888.00 2007-07-24 02:17:04.875 205 12507.95 27.62 55342.45 88888.00 2007-07-24 02:17:05.000 205 12507.90 27.62 55342.43 88888.00 2007-07-24 02:17:05.125 205 12507.92 27.60 55342.43 88888.00 2007-07-24 02:17:05.250 205 12507.98 27.55 55342.45 88888.00 2007-07-24 02:17:05.375 205 12508.00 27.60 55342.45 88888.00 2007-07-24 02:17:05.500 205 12507.95 27.62 55342.40 88888.00 2007-07-24 02:17:05.625 205 12507.92 27.57 55342.38 88888.00 2007-07-24 02:17:05.750 205 12507.98 27.52 55342.40 88888.00 2007-07-24 02:17:05.875 205 12507.98 27.57 55342.40 88888.00 2007-07-24 02:17:06.000 205 12507.92 27.60 55342.40 88888.00 2007-07-24 02:17:06.125 205 12507.98 27.60 55342.40 88888.00 2007-07-24 02:17:06.250 205 12508.00 27.65 55342.40 88888.00 2007-07-24 02:17:06.375 205 12508.08 27.65 55342.40 88888.00 2007-07-24 02:17:06.500 205 12508.08 27.60 55342.40 88888.00 2007-07-24 02:17:06.625 205 12508.05 27.55 55342.35 88888.00 2007-07-24 02:17:06.750 205 12508.00 27.50 55342.30 88888.00 2007-07-24 02:17:06.875 205 12508.08 27.52 55342.35 88888.00 2007-07-24 02:17:07.000 205 12508.10 27.50 55342.35 88888.00 2007-07-24 02:17:07.125 205 12508.08 27.55 55342.38 88888.00 2007-07-24 02:17:07.250 205 12508.05 27.55 55342.35 88888.00 2007-07-24 02:17:07.375 205 12508.05 27.52 55342.32 88888.00 2007-07-24 02:17:07.500 205 12508.05 27.50 55342.35 88888.00 2007-07-24 02:17:07.625 205 12508.12 27.55 55342.32 88888.00 2007-07-24 02:17:07.750 205 12508.08 27.55 55342.30 88888.00 2007-07-24 02:17:07.875 205 12508.00 27.52 55342.32 88888.00 2007-07-24 02:17:08.000 205 12508.02 27.55 55342.30 88888.00 2007-07-24 02:17:08.125 205 12508.08 27.57 55342.28 88888.00 2007-07-24 02:17:08.250 205 12508.05 27.55 55342.30 88888.00 2007-07-24 02:17:08.375 205 12508.02 27.57 55342.28 88888.00 2007-07-24 02:17:08.500 205 12508.10 27.57 55342.28 88888.00 2007-07-24 02:17:08.625 205 12508.17 27.57 55342.28 88888.00 2007-07-24 02:17:08.750 205 12508.20 27.57 55342.30 88888.00 2007-07-24 02:17:08.875 205 12508.17 27.55 55342.28 88888.00 2007-07-24 02:17:09.000 205 12508.15 27.52 55342.22 88888.00 2007-07-24 02:17:09.125 205 12508.25 27.55 55342.25 88888.00 2007-07-24 02:17:09.250 205 12508.20 27.52 55342.28 88888.00 2007-07-24 02:17:09.375 205 12508.20 27.55 55342.28 88888.00 2007-07-24 02:17:09.500 205 12508.25 27.60 55342.25 88888.00 2007-07-24 02:17:09.625 205 12508.25 27.57 55342.25 88888.00 2007-07-24 02:17:09.750 205 12508.23 27.57 55342.22 88888.00 2007-07-24 02:17:09.875 205 12508.23 27.55 55342.20 88888.00 2007-07-24 02:17:10.000 205 12508.27 27.52 55342.22 88888.00 2007-07-24 02:17:10.125 205 12508.27 27.52 55342.25 88888.00 2007-07-24 02:17:10.250 205 12508.27 27.55 55342.25 88888.00 2007-07-24 02:17:10.375 205 12508.27 27.57 55342.25 88888.00 2007-07-24 02:17:10.500 205 12508.25 27.60 55342.25 88888.00 2007-07-24 02:17:10.625 205 12508.23 27.62 55342.22 88888.00 2007-07-24 02:17:10.750 205 12508.25 27.57 55342.20 88888.00 2007-07-24 02:17:10.875 205 12508.33 27.55 55342.20 88888.00 2007-07-24 02:17:11.000 205 12508.38 27.55 55342.15 88888.00 2007-07-24 02:17:11.125 205 12508.35 27.52 55342.18 88888.00 2007-07-24 02:17:11.250 205 12508.33 27.50 55342.20 88888.00 2007-07-24 02:17:11.375 205 12508.38 27.55 55342.22 88888.00 2007-07-24 02:17:11.500 205 12508.40 27.57 55342.20 88888.00 2007-07-24 02:17:11.625 205 12508.38 27.52 55342.18 88888.00 2007-07-24 02:17:11.750 205 12508.33 27.50 55342.15 88888.00 2007-07-24 02:17:11.875 205 12508.30 27.52 55342.15 88888.00 2007-07-24 02:17:12.000 205 12508.38 27.57 55342.18 88888.00 2007-07-24 02:17:12.125 205 12508.48 27.57 55342.20 88888.00 2007-07-24 02:17:12.250 205 12508.50 27.57 55342.18 88888.00 2007-07-24 02:17:12.375 205 12508.52 27.60 55342.18 88888.00 2007-07-24 02:17:12.500 205 12508.52 27.60 55342.15 88888.00 2007-07-24 02:17:12.625 205 12508.58 27.62 55342.18 88888.00 2007-07-24 02:17:12.750 205 12508.58 27.62 55342.18 88888.00 2007-07-24 02:17:12.875 205 12508.50 27.57 55342.15 88888.00 2007-07-24 02:17:13.000 205 12508.55 27.52 55342.10 88888.00 2007-07-24 02:17:13.125 205 12508.60 27.52 55342.10 88888.00 2007-07-24 02:17:13.250 205 12508.58 27.52 55342.10 88888.00 2007-07-24 02:17:13.375 205 12508.60 27.55 55342.10 88888.00 2007-07-24 02:17:13.500 205 12508.60 27.55 55342.12 88888.00 2007-07-24 02:17:13.625 205 12508.60 27.52 55342.12 88888.00 2007-07-24 02:17:13.750 205 12508.62 27.52 55342.15 88888.00 2007-07-24 02:17:13.875 205 12508.77 27.57 55342.12 88888.00 2007-07-24 02:17:14.000 205 12508.85 27.57 55342.12 88888.00 2007-07-24 02:17:14.125 205 12508.88 27.55 55342.12 88888.00 2007-07-24 02:17:14.250 205 12508.73 27.50 55342.10 88888.00 2007-07-24 02:17:14.375 205 12508.67 27.52 55342.05 88888.00 2007-07-24 02:17:14.500 205 12508.65 27.52 55342.10 88888.00 2007-07-24 02:17:14.625 205 12508.65 27.52 55342.12 88888.00 2007-07-24 02:17:14.750 205 12508.77 27.60 55342.12 88888.00 2007-07-24 02:17:14.875 205 12508.77 27.62 55342.10 88888.00 2007-07-24 02:17:15.000 205 12508.75 27.62 55342.10 88888.00 2007-07-24 02:17:15.125 205 12508.73 27.55 55342.12 88888.00 2007-07-24 02:17:15.250 205 12508.67 27.52 55342.05 88888.00 2007-07-24 02:17:15.375 205 12508.77 27.55 55342.05 88888.00 2007-07-24 02:17:15.500 205 12508.88 27.55 55342.10 88888.00 2007-07-24 02:17:15.625 205 12508.88 27.52 55342.10 88888.00 2007-07-24 02:17:15.750 205 12508.85 27.52 55342.07 88888.00 2007-07-24 02:17:15.875 205 12508.95 27.50 55342.05 88888.00 2007-07-24 02:17:16.000 205 12508.98 27.50 55342.00 88888.00 2007-07-24 02:17:16.125 205 12508.90 27.52 55342.03 88888.00 2007-07-24 02:17:16.250 205 12508.92 27.55 55342.05 88888.00 2007-07-24 02:17:16.375 205 12509.02 27.55 55342.03 88888.00 2007-07-24 02:17:16.500 205 12508.98 27.55 55342.03 88888.00 2007-07-24 02:17:16.625 205 12508.92 27.55 55342.07 88888.00 2007-07-24 02:17:16.750 205 12508.90 27.57 55342.07 88888.00 2007-07-24 02:17:16.875 205 12508.90 27.55 55342.05 88888.00 2007-07-24 02:17:17.000 205 12509.02 27.52 55342.03 88888.00 2007-07-24 02:17:17.125 205 12509.05 27.60 55342.03 88888.00 2007-07-24 02:17:17.250 205 12509.05 27.60 55342.03 88888.00 2007-07-24 02:17:17.375 205 12509.05 27.52 55342.00 88888.00 2007-07-24 02:17:17.500 205 12509.05 27.52 55342.00 88888.00 2007-07-24 02:17:17.625 205 12509.08 27.55 55342.03 88888.00 2007-07-24 02:17:17.750 205 12509.02 27.52 55342.00 88888.00 2007-07-24 02:17:17.875 205 12508.98 27.50 55342.03 88888.00 2007-07-24 02:17:18.000 205 12509.10 27.52 55342.03 88888.00 2007-07-24 02:17:18.125 205 12509.17 27.60 55342.03 88888.00 2007-07-24 02:17:18.250 205 12509.20 27.57 55342.00 88888.00 2007-07-24 02:17:18.375 205 12509.17 27.57 55341.97 88888.00 2007-07-24 02:17:18.500 205 12509.12 27.50 55341.97 88888.00 2007-07-24 02:17:18.625 205 12509.15 27.48 55341.95 88888.00 2007-07-24 02:17:18.750 205 12509.17 27.48 55341.95 88888.00 2007-07-24 02:17:18.875 205 12509.20 27.50 55341.93 88888.00 2007-07-24 02:17:19.000 205 12509.20 27.52 55341.90 88888.00 2007-07-24 02:17:19.125 205 12509.20 27.52 55341.95 88888.00 2007-07-24 02:17:19.250 205 12509.17 27.48 55341.95 88888.00 2007-07-24 02:17:19.375 205 12509.23 27.48 55341.95 88888.00 2007-07-24 02:17:19.500 205 12509.25 27.50 55341.95 88888.00 2007-07-24 02:17:19.625 205 12509.40 27.50 55341.93 88888.00 2007-07-24 02:17:19.750 205 12509.45 27.57 55341.95 88888.00 2007-07-24 02:17:19.875 205 12509.38 27.55 55341.95 88888.00 2007-07-24 02:17:20.000 205 12509.35 27.60 55341.93 88888.00 2007-07-24 02:17:20.125 205 12509.35 27.55 55341.93 88888.00 2007-07-24 02:17:20.250 205 12509.30 27.48 55341.88 88888.00 2007-07-24 02:17:20.375 205 12509.40 27.50 55341.90 88888.00 2007-07-24 02:17:20.500 205 12509.48 27.52 55341.88 88888.00 2007-07-24 02:17:20.625 205 12509.42 27.48 55341.90 88888.00 2007-07-24 02:17:20.750 205 12509.42 27.48 55341.88 88888.00 2007-07-24 02:17:20.875 205 12509.40 27.50 55341.85 88888.00 2007-07-24 02:17:21.000 205 12509.48 27.52 55341.85 88888.00 2007-07-24 02:17:21.125 205 12509.50 27.55 55341.85 88888.00 2007-07-24 02:17:21.250 205 12509.45 27.52 55341.88 88888.00 2007-07-24 02:17:21.375 205 12509.52 27.52 55341.88 88888.00 2007-07-24 02:17:21.500 205 12509.55 27.50 55341.85 88888.00 2007-07-24 02:17:21.625 205 12509.52 27.50 55341.85 88888.00 2007-07-24 02:17:21.750 205 12509.52 27.50 55341.85 88888.00 2007-07-24 02:17:21.875 205 12509.55 27.52 55341.85 88888.00 2007-07-24 02:17:22.000 205 12509.62 27.52 55341.80 88888.00 2007-07-24 02:17:22.125 205 12509.58 27.52 55341.80 88888.00 2007-07-24 02:17:22.250 205 12509.52 27.52 55341.82 88888.00 2007-07-24 02:17:22.375 205 12509.65 27.60 55341.85 88888.00 2007-07-24 02:17:22.500 205 12509.70 27.57 55341.88 88888.00 2007-07-24 02:17:22.625 205 12509.70 27.50 55341.82 88888.00 2007-07-24 02:17:22.750 205 12509.67 27.52 55341.80 88888.00 2007-07-24 02:17:22.875 205 12509.67 27.52 55341.80 88888.00 2007-07-24 02:17:23.000 205 12509.67 27.55 55341.78 88888.00 2007-07-24 02:17:23.125 205 12509.67 27.55 55341.82 88888.00 2007-07-24 02:17:23.250 205 12509.67 27.48 55341.78 88888.00 2007-07-24 02:17:23.375 205 12509.75 27.48 55341.75 88888.00 2007-07-24 02:17:23.500 205 12509.80 27.50 55341.72 88888.00 2007-07-24 02:17:23.625 205 12509.77 27.50 55341.72 88888.00 2007-07-24 02:17:23.750 205 12509.70 27.48 55341.72 88888.00 2007-07-24 02:17:23.875 205 12509.75 27.50 55341.72 88888.00 2007-07-24 02:17:24.000 205 12509.83 27.50 55341.70 88888.00 2007-07-24 02:17:24.125 205 12509.92 27.50 55341.72 88888.00 2007-07-24 02:17:24.250 205 12509.85 27.50 55341.75 88888.00 2007-07-24 02:17:24.375 205 12509.85 27.52 55341.75 88888.00 2007-07-24 02:17:24.500 205 12509.88 27.57 55341.75 88888.00 2007-07-24 02:17:24.625 205 12509.80 27.60 55341.72 88888.00 2007-07-24 02:17:24.750 205 12509.92 27.57 55341.72 88888.00 2007-07-24 02:17:24.875 205 12510.02 27.55 55341.68 88888.00 2007-07-24 02:17:25.000 205 12510.05 27.50 55341.68 88888.00 2007-07-24 02:17:25.125 205 12510.05 27.52 55341.72 88888.00 2007-07-24 02:17:25.250 205 12510.05 27.55 55341.72 88888.00 2007-07-24 02:17:25.375 205 12510.02 27.60 55341.72 88888.00 2007-07-24 02:17:25.500 205 12509.98 27.62 55341.70 88888.00 2007-07-24 02:17:25.625 205 12509.98 27.62 55341.70 88888.00 2007-07-24 02:17:25.750 205 12510.00 27.62 55341.68 88888.00 2007-07-24 02:17:25.875 205 12510.08 27.60 55341.65 88888.00 2007-07-24 02:17:26.000 205 12510.12 27.55 55341.62 88888.00 2007-07-24 02:17:26.125 205 12510.12 27.57 55341.60 88888.00 2007-07-24 02:17:26.250 205 12510.08 27.60 55341.62 88888.00 2007-07-24 02:17:26.375 205 12510.17 27.62 55341.62 88888.00 2007-07-24 02:17:26.500 205 12510.17 27.60 55341.62 88888.00 2007-07-24 02:17:26.625 205 12510.20 27.55 55341.60 88888.00 2007-07-24 02:17:26.750 205 12510.25 27.57 55341.62 88888.00 2007-07-24 02:17:26.875 205 12510.27 27.62 55341.65 88888.00 2007-07-24 02:17:27.000 205 12510.27 27.65 55341.68 88888.00 2007-07-24 02:17:27.125 205 12510.25 27.57 55341.65 88888.00 2007-07-24 02:17:27.250 205 12510.27 27.60 55341.62 88888.00 2007-07-24 02:17:27.375 205 12510.23 27.60 55341.62 88888.00 2007-07-24 02:17:27.500 205 12510.25 27.62 55341.60 88888.00 2007-07-24 02:17:27.625 205 12510.25 27.60 55341.62 88888.00 2007-07-24 02:17:27.750 205 12510.35 27.62 55341.68 88888.00 2007-07-24 02:17:27.875 205 12510.38 27.62 55341.68 88888.00 2007-07-24 02:17:28.000 205 12510.38 27.60 55341.62 88888.00 2007-07-24 02:17:28.125 205 12510.33 27.60 55341.60 88888.00 2007-07-24 02:17:28.250 205 12510.27 27.60 55341.62 88888.00 2007-07-24 02:17:28.375 205 12510.38 27.65 55341.62 88888.00 2007-07-24 02:17:28.500 205 12510.42 27.70 55341.65 88888.00 2007-07-24 02:17:28.625 205 12510.40 27.68 55341.62 88888.00 2007-07-24 02:17:28.750 205 12510.40 27.65 55341.60 88888.00 2007-07-24 02:17:28.875 205 12510.42 27.65 55341.62 88888.00 2007-07-24 02:17:29.000 205 12510.45 27.73 55341.62 88888.00 2007-07-24 02:17:29.125 205 12510.42 27.70 55341.62 88888.00 2007-07-24 02:17:29.250 205 12510.42 27.70 55341.62 88888.00 2007-07-24 02:17:29.375 205 12510.50 27.70 55341.57 88888.00 2007-07-24 02:17:29.500 205 12510.52 27.65 55341.57 88888.00 2007-07-24 02:17:29.625 205 12510.55 27.65 55341.55 88888.00 2007-07-24 02:17:29.750 205 12510.50 27.57 55341.55 88888.00 2007-07-24 02:17:29.875 205 12510.48 27.60 55341.57 88888.00 2007-07-24 02:17:30.000 205 12510.58 27.65 55341.57 88888.00 2007-07-24 02:17:30.125 205 12510.58 27.68 55341.57 88888.00 2007-07-24 02:17:30.250 205 12510.60 27.65 55341.57 88888.00 2007-07-24 02:17:30.375 205 12510.67 27.68 55341.57 88888.00 2007-07-24 02:17:30.500 205 12510.65 27.68 55341.57 88888.00 2007-07-24 02:17:30.625 205 12510.58 27.75 55341.55 88888.00 2007-07-24 02:17:30.750 205 12510.62 27.77 55341.55 88888.00 2007-07-24 02:17:30.875 205 12510.67 27.77 55341.55 88888.00 2007-07-24 02:17:31.000 205 12510.73 27.73 55341.55 88888.00 2007-07-24 02:17:31.125 205 12510.75 27.70 55341.55 88888.00 2007-07-24 02:17:31.250 205 12510.70 27.68 55341.53 88888.00 2007-07-24 02:17:31.375 205 12510.77 27.75 55341.53 88888.00 2007-07-24 02:17:31.500 205 12510.80 27.77 55341.53 88888.00 2007-07-24 02:17:31.625 205 12510.80 27.75 55341.53 88888.00 2007-07-24 02:17:31.750 205 12510.80 27.73 55341.53 88888.00 2007-07-24 02:17:31.875 205 12510.88 27.80 55341.55 88888.00 2007-07-24 02:17:32.000 205 12510.85 27.80 55341.53 88888.00 2007-07-24 02:17:32.125 205 12510.80 27.77 55341.53 88888.00 2007-07-24 02:17:32.250 205 12510.73 27.70 55341.47 88888.00 2007-07-24 02:17:32.375 205 12510.83 27.73 55341.47 88888.00 2007-07-24 02:17:32.500 205 12510.85 27.77 55341.50 88888.00 2007-07-24 02:17:32.625 205 12510.88 27.85 55341.53 88888.00 2007-07-24 02:17:32.750 205 12510.92 27.85 55341.53 88888.00 2007-07-24 02:17:32.875 205 12510.98 27.80 55341.50 88888.00 2007-07-24 02:17:33.000 205 12510.98 27.82 55341.47 88888.00 2007-07-24 02:17:33.125 205 12510.92 27.82 55341.47 88888.00 2007-07-24 02:17:33.250 205 12510.92 27.85 55341.50 88888.00 2007-07-24 02:17:33.375 205 12511.00 27.85 55341.47 88888.00 2007-07-24 02:17:33.500 205 12511.05 27.85 55341.50 88888.00 2007-07-24 02:17:33.625 205 12511.00 27.82 55341.47 88888.00 2007-07-24 02:17:33.750 205 12510.95 27.85 55341.47 88888.00 2007-07-24 02:17:33.875 205 12510.98 27.88 55341.50 88888.00 2007-07-24 02:17:34.000 205 12511.02 27.85 55341.50 88888.00 2007-07-24 02:17:34.125 205 12511.02 27.82 55341.47 88888.00 2007-07-24 02:17:34.250 205 12511.02 27.82 55341.47 88888.00 2007-07-24 02:17:34.375 205 12511.02 27.82 55341.47 88888.00 2007-07-24 02:17:34.500 205 12511.02 27.82 55341.47 88888.00 2007-07-24 02:17:34.625 205 12511.05 27.85 55341.47 88888.00 2007-07-24 02:17:34.750 205 12511.08 27.90 55341.47 88888.00 2007-07-24 02:17:34.875 205 12511.10 27.93 55341.47 88888.00 2007-07-24 02:17:35.000 205 12511.08 27.88 55341.47 88888.00 2007-07-24 02:17:35.125 205 12511.02 27.88 55341.47 88888.00 2007-07-24 02:17:35.250 205 12510.95 27.85 55341.47 88888.00 2007-07-24 02:17:35.375 205 12510.98 27.85 55341.45 88888.00 2007-07-24 02:17:35.500 205 12511.02 27.90 55341.45 88888.00 2007-07-24 02:17:35.625 205 12511.08 27.95 55341.47 88888.00 2007-07-24 02:17:35.750 205 12511.12 27.98 55341.47 88888.00 2007-07-24 02:17:35.875 205 12511.10 27.95 55341.45 88888.00 2007-07-24 02:17:36.000 205 12511.15 27.95 55341.40 88888.00 2007-07-24 02:17:36.125 205 12511.10 27.88 55341.38 88888.00 2007-07-24 02:17:36.250 205 12511.10 27.85 55341.40 88888.00 2007-07-24 02:17:36.375 205 12511.17 27.95 55341.40 88888.00 2007-07-24 02:17:36.500 205 12511.15 27.95 55341.40 88888.00 2007-07-24 02:17:36.625 205 12511.15 27.93 55341.38 88888.00 2007-07-24 02:17:36.750 205 12511.17 27.90 55341.38 88888.00 2007-07-24 02:17:36.875 205 12511.20 27.95 55341.38 88888.00 2007-07-24 02:17:37.000 205 12511.23 27.98 55341.35 88888.00 2007-07-24 02:17:37.125 205 12511.27 28.00 55341.40 88888.00 2007-07-24 02:17:37.250 205 12511.27 27.98 55341.40 88888.00 2007-07-24 02:17:37.375 205 12511.25 28.00 55341.40 88888.00 2007-07-24 02:17:37.500 205 12511.25 28.02 55341.35 88888.00 2007-07-24 02:17:37.625 205 12511.30 28.02 55341.35 88888.00 2007-07-24 02:17:37.750 205 12511.30 28.00 55341.35 88888.00 2007-07-24 02:17:37.875 205 12511.33 28.00 55341.35 88888.00 2007-07-24 02:17:38.000 205 12511.38 28.05 55341.40 88888.00 2007-07-24 02:17:38.125 205 12511.40 28.05 55341.38 88888.00 2007-07-24 02:17:38.250 205 12511.33 28.00 55341.38 88888.00 2007-07-24 02:17:38.375 205 12511.35 28.00 55341.32 88888.00 2007-07-24 02:17:38.500 205 12511.30 28.00 55341.32 88888.00 2007-07-24 02:17:38.625 205 12511.27 28.05 55341.38 88888.00 2007-07-24 02:17:38.750 205 12511.30 28.05 55341.40 88888.00 2007-07-24 02:17:38.875 205 12511.25 28.07 55341.38 88888.00 2007-07-24 02:17:39.000 205 12511.25 28.05 55341.32 88888.00 2007-07-24 02:17:39.125 205 12511.33 28.05 55341.35 88888.00 2007-07-24 02:17:39.250 205 12511.33 28.07 55341.35 88888.00 2007-07-24 02:17:39.375 205 12511.42 28.10 55341.35 88888.00 2007-07-24 02:17:39.500 205 12511.38 28.07 55341.38 88888.00 2007-07-24 02:17:39.625 205 12511.35 28.07 55341.38 88888.00 2007-07-24 02:17:39.750 205 12511.30 28.05 55341.38 88888.00 2007-07-24 02:17:39.875 205 12511.33 28.05 55341.38 88888.00 2007-07-24 02:17:40.000 205 12511.35 28.10 55341.38 88888.00 2007-07-24 02:17:40.125 205 12511.42 28.10 55341.32 88888.00 2007-07-24 02:17:40.250 205 12511.45 28.02 55341.30 88888.00 2007-07-24 02:17:40.375 205 12511.52 28.02 55341.30 88888.00 2007-07-24 02:17:40.500 205 12511.52 28.07 55341.32 88888.00 2007-07-24 02:17:40.625 205 12511.52 28.10 55341.30 88888.00 2007-07-24 02:17:40.750 205 12511.50 28.10 55341.32 88888.00 2007-07-24 02:17:40.875 205 12511.45 28.12 55341.30 88888.00 2007-07-24 02:17:41.000 205 12511.55 28.23 55341.32 88888.00 2007-07-24 02:17:41.125 205 12511.58 28.18 55341.35 88888.00 2007-07-24 02:17:41.250 205 12511.48 28.05 55341.32 88888.00 2007-07-24 02:17:41.375 205 12511.52 28.02 55341.30 88888.00 2007-07-24 02:17:41.500 205 12511.52 28.05 55341.28 88888.00 2007-07-24 02:17:41.625 205 12511.55 28.10 55341.30 88888.00 2007-07-24 02:17:41.750 205 12511.58 28.10 55341.30 88888.00 2007-07-24 02:17:41.875 205 12511.52 28.07 55341.30 88888.00 2007-07-24 02:17:42.000 205 12511.55 28.05 55341.28 88888.00 2007-07-24 02:17:42.125 205 12511.62 28.10 55341.30 88888.00 2007-07-24 02:17:42.250 205 12511.55 28.12 55341.30 88888.00 2007-07-24 02:17:42.375 205 12511.55 28.12 55341.30 88888.00 2007-07-24 02:17:42.500 205 12511.55 28.10 55341.30 88888.00 2007-07-24 02:17:42.625 205 12511.55 28.10 55341.32 88888.00 2007-07-24 02:17:42.750 205 12511.62 28.12 55341.28 88888.00 2007-07-24 02:17:42.875 205 12511.70 28.20 55341.30 88888.00 2007-07-24 02:17:43.000 205 12511.67 28.12 55341.25 88888.00 2007-07-24 02:17:43.125 205 12511.58 28.10 55341.25 88888.00 2007-07-24 02:17:43.250 205 12511.48 28.07 55341.28 88888.00 2007-07-24 02:17:43.375 205 12511.58 28.12 55341.32 88888.00 2007-07-24 02:17:43.500 205 12511.65 28.12 55341.30 88888.00 2007-07-24 02:17:43.625 205 12511.70 28.10 55341.25 88888.00 2007-07-24 02:17:43.750 205 12511.75 28.15 55341.25 88888.00 2007-07-24 02:17:43.875 205 12511.62 28.12 55341.25 88888.00 2007-07-24 02:17:44.000 205 12511.62 28.10 55341.28 88888.00 2007-07-24 02:17:44.125 205 12511.60 28.10 55341.32 88888.00 2007-07-24 02:17:44.250 205 12511.58 28.07 55341.30 88888.00 2007-07-24 02:17:44.375 205 12511.58 28.10 55341.28 88888.00 2007-07-24 02:17:44.500 205 12511.55 28.15 55341.28 88888.00 2007-07-24 02:17:44.625 205 12511.52 28.23 55341.30 88888.00 2007-07-24 02:17:44.750 205 12511.60 28.27 55341.30 88888.00 2007-07-24 02:17:44.875 205 12511.65 28.18 55341.25 88888.00 2007-07-24 02:17:45.000 205 12511.62 28.07 55341.25 88888.00 2007-07-24 02:17:45.125 205 12511.67 28.10 55341.25 88888.00 2007-07-24 02:17:45.250 205 12511.70 28.12 55341.22 88888.00 2007-07-24 02:17:45.375 205 12511.70 28.07 55341.25 88888.00 2007-07-24 02:17:45.500 205 12511.65 28.05 55341.25 88888.00 2007-07-24 02:17:45.625 205 12511.67 28.12 55341.28 88888.00 2007-07-24 02:17:45.750 205 12511.67 28.18 55341.30 88888.00 2007-07-24 02:17:45.875 205 12511.75 28.20 55341.30 88888.00 2007-07-24 02:17:46.000 205 12511.77 28.15 55341.28 88888.00 2007-07-24 02:17:46.125 205 12511.77 28.12 55341.25 88888.00 2007-07-24 02:17:46.250 205 12511.80 28.10 55341.25 88888.00 2007-07-24 02:17:46.375 205 12511.85 28.15 55341.25 88888.00 2007-07-24 02:17:46.500 205 12511.77 28.10 55341.25 88888.00 2007-07-24 02:17:46.625 205 12511.77 28.07 55341.28 88888.00 2007-07-24 02:17:46.750 205 12511.85 28.10 55341.30 88888.00 2007-07-24 02:17:46.875 205 12511.85 28.10 55341.28 88888.00 2007-07-24 02:17:47.000 205 12511.83 28.07 55341.22 88888.00 2007-07-24 02:17:47.125 205 12511.80 28.07 55341.28 88888.00 2007-07-24 02:17:47.250 205 12511.85 28.10 55341.28 88888.00 2007-07-24 02:17:47.375 205 12511.88 28.10 55341.22 88888.00 2007-07-24 02:17:47.500 205 12511.88 28.10 55341.25 88888.00 2007-07-24 02:17:47.625 205 12511.92 28.10 55341.22 88888.00 2007-07-24 02:17:47.750 205 12511.90 28.07 55341.25 88888.00 2007-07-24 02:17:47.875 205 12511.92 28.12 55341.28 88888.00 2007-07-24 02:17:48.000 205 12511.98 28.15 55341.28 88888.00 2007-07-24 02:17:48.125 205 12511.85 28.07 55341.25 88888.00 2007-07-24 02:17:48.250 205 12511.83 28.05 55341.30 88888.00 2007-07-24 02:17:48.375 205 12511.95 28.07 55341.28 88888.00 2007-07-24 02:17:48.500 205 12511.98 28.12 55341.25 88888.00 2007-07-24 02:17:48.625 205 12511.98 28.15 55341.28 88888.00 2007-07-24 02:17:48.750 205 12512.00 28.15 55341.30 88888.00 2007-07-24 02:17:48.875 205 12512.02 28.07 55341.28 88888.00 2007-07-24 02:17:49.000 205 12512.05 28.05 55341.28 88888.00 2007-07-24 02:17:49.125 205 12512.05 28.05 55341.28 88888.00 2007-07-24 02:17:49.250 205 12511.98 28.00 55341.28 88888.00 2007-07-24 02:17:49.375 205 12512.05 28.05 55341.28 88888.00 2007-07-24 02:17:49.500 205 12512.02 28.07 55341.28 88888.00 2007-07-24 02:17:49.625 205 12512.00 28.07 55341.28 88888.00 2007-07-24 02:17:49.750 205 12512.05 28.10 55341.28 88888.00 2007-07-24 02:17:49.875 205 12512.02 28.18 55341.28 88888.00 2007-07-24 02:17:50.000 205 12512.05 28.18 55341.28 88888.00 2007-07-24 02:17:50.125 205 12512.05 28.10 55341.28 88888.00 2007-07-24 02:17:50.250 205 12512.05 27.98 55341.22 88888.00 2007-07-24 02:17:50.375 205 12512.08 28.00 55341.20 88888.00 2007-07-24 02:17:50.500 205 12512.08 28.10 55341.22 88888.00 2007-07-24 02:17:50.625 205 12512.08 28.07 55341.25 88888.00 2007-07-24 02:17:50.750 205 12512.17 28.05 55341.28 88888.00 2007-07-24 02:17:50.875 205 12512.27 28.10 55341.30 88888.00 2007-07-24 02:17:51.000 205 12512.25 28.12 55341.28 88888.00 2007-07-24 02:17:51.125 205 12512.08 28.05 55341.28 88888.00 2007-07-24 02:17:51.250 205 12512.02 27.98 55341.25 88888.00 2007-07-24 02:17:51.375 205 12512.12 28.02 55341.25 88888.00 2007-07-24 02:17:51.500 205 12512.17 28.05 55341.25 88888.00 2007-07-24 02:17:51.625 205 12512.23 28.02 55341.25 88888.00 2007-07-24 02:17:51.750 205 12512.15 28.05 55341.22 88888.00 2007-07-24 02:17:51.875 205 12512.08 28.02 55341.20 88888.00 2007-07-24 02:17:52.000 205 12512.15 28.07 55341.22 88888.00 2007-07-24 02:17:52.125 205 12512.17 28.15 55341.28 88888.00 2007-07-24 02:17:52.250 205 12512.17 28.15 55341.28 88888.00 2007-07-24 02:17:52.375 205 12512.33 28.15 55341.28 88888.00 2007-07-24 02:17:52.500 205 12512.30 28.10 55341.22 88888.00 2007-07-24 02:17:52.625 205 12512.27 28.05 55341.20 88888.00 2007-07-24 02:17:52.750 205 12512.33 28.07 55341.25 88888.00 2007-07-24 02:17:52.875 205 12512.33 28.07 55341.30 88888.00 2007-07-24 02:17:53.000 205 12512.33 28.05 55341.28 88888.00 2007-07-24 02:17:53.125 205 12512.30 28.05 55341.28 88888.00 2007-07-24 02:17:53.250 205 12512.27 28.07 55341.28 88888.00 2007-07-24 02:17:53.375 205 12512.38 28.07 55341.25 88888.00 2007-07-24 02:17:53.500 205 12512.38 28.12 55341.28 88888.00 2007-07-24 02:17:53.625 205 12512.38 28.15 55341.28 88888.00 2007-07-24 02:17:53.750 205 12512.38 28.18 55341.28 88888.00 2007-07-24 02:17:53.875 205 12512.45 28.18 55341.30 88888.00 2007-07-24 02:17:54.000 205 12512.42 28.12 55341.28 88888.00 2007-07-24 02:17:54.125 205 12512.35 28.12 55341.25 88888.00 2007-07-24 02:17:54.250 205 12512.30 28.10 55341.25 88888.00 2007-07-24 02:17:54.375 205 12512.30 28.02 55341.28 88888.00 2007-07-24 02:17:54.500 205 12512.27 28.00 55341.22 88888.00 2007-07-24 02:17:54.625 205 12512.23 28.02 55341.25 88888.00 2007-07-24 02:17:54.750 205 12512.33 28.07 55341.22 88888.00 2007-07-24 02:17:54.875 205 12512.42 28.07 55341.22 88888.00 2007-07-24 02:17:55.000 205 12512.45 28.10 55341.20 88888.00 2007-07-24 02:17:55.125 205 12512.45 28.07 55341.25 88888.00 2007-07-24 02:17:55.250 205 12512.48 28.12 55341.30 88888.00 2007-07-24 02:17:55.375 205 12512.52 28.12 55341.28 88888.00 2007-07-24 02:17:55.500 205 12512.45 28.05 55341.28 88888.00 2007-07-24 02:17:55.625 205 12512.40 28.05 55341.30 88888.00 2007-07-24 02:17:55.750 205 12512.40 28.05 55341.28 88888.00 2007-07-24 02:17:55.875 205 12512.45 28.05 55341.30 88888.00 2007-07-24 02:17:56.000 205 12512.48 28.10 55341.30 88888.00 2007-07-24 02:17:56.125 205 12512.50 28.10 55341.30 88888.00 2007-07-24 02:17:56.250 205 12512.48 28.02 55341.25 88888.00 2007-07-24 02:17:56.375 205 12512.52 28.12 55341.28 88888.00 2007-07-24 02:17:56.500 205 12512.58 28.20 55341.28 88888.00 2007-07-24 02:17:56.625 205 12512.48 28.12 55341.28 88888.00 2007-07-24 02:17:56.750 205 12512.42 28.07 55341.28 88888.00 2007-07-24 02:17:56.875 205 12512.50 28.10 55341.28 88888.00 2007-07-24 02:17:57.000 205 12512.62 28.15 55341.30 88888.00 2007-07-24 02:17:57.125 205 12512.70 28.18 55341.30 88888.00 2007-07-24 02:17:57.250 205 12512.62 28.10 55341.28 88888.00 2007-07-24 02:17:57.375 205 12512.60 28.05 55341.25 88888.00 2007-07-24 02:17:57.500 205 12512.55 28.07 55341.25 88888.00 2007-07-24 02:17:57.625 205 12512.52 28.18 55341.22 88888.00 2007-07-24 02:17:57.750 205 12512.58 28.12 55341.25 88888.00 2007-07-24 02:17:57.875 205 12512.62 28.15 55341.28 88888.00 2007-07-24 02:17:58.000 205 12512.62 28.15 55341.28 88888.00 2007-07-24 02:17:58.125 205 12512.70 28.18 55341.30 88888.00 2007-07-24 02:17:58.250 205 12512.67 28.20 55341.32 88888.00 2007-07-24 02:17:58.375 205 12512.67 28.23 55341.30 88888.00 2007-07-24 02:17:58.500 205 12512.60 28.25 55341.30 88888.00 2007-07-24 02:17:58.625 205 12512.65 28.20 55341.28 88888.00 2007-07-24 02:17:58.750 205 12512.73 28.18 55341.25 88888.00 2007-07-24 02:17:58.875 205 12512.70 28.18 55341.30 88888.00 2007-07-24 02:17:59.000 205 12512.70 28.20 55341.28 88888.00 2007-07-24 02:17:59.125 205 12512.67 28.23 55341.25 88888.00 2007-07-24 02:17:59.250 205 12512.62 28.18 55341.22 88888.00 2007-07-24 02:17:59.375 205 12512.67 28.20 55341.22 88888.00 2007-07-24 02:17:59.500 205 12512.62 28.18 55341.20 88888.00 2007-07-24 02:17:59.625 205 12512.67 28.18 55341.20 88888.00 2007-07-24 02:17:59.750 205 12512.80 28.15 55341.22 88888.00 2007-07-24 02:17:59.875 205 12512.80 28.15 55341.22 88888.00 2007-07-24 02:18:00.000 205 12512.80 28.15 55341.25 88888.00 2007-07-24 02:18:00.125 205 12512.85 28.18 55341.28 88888.00 2007-07-24 02:18:00.250 205 12512.80 28.20 55341.28 88888.00 2007-07-24 02:18:00.375 205 12512.80 28.23 55341.25 88888.00 2007-07-24 02:18:00.500 205 12512.77 28.18 55341.22 88888.00 2007-07-24 02:18:00.625 205 12512.85 28.12 55341.25 88888.00 2007-07-24 02:18:00.750 205 12512.95 28.18 55341.25 88888.00 2007-07-24 02:18:00.875 205 12512.92 28.15 55341.22 88888.00 2007-07-24 02:18:01.000 205 12512.90 28.20 55341.20 88888.00 2007-07-24 02:18:01.125 205 12512.90 28.23 55341.20 88888.00 2007-07-24 02:18:01.250 205 12512.85 28.20 55341.22 88888.00 2007-07-24 02:18:01.375 205 12512.98 28.18 55341.20 88888.00 2007-07-24 02:18:01.500 205 12512.95 28.15 55341.20 88888.00 2007-07-24 02:18:01.625 205 12512.90 28.15 55341.18 88888.00 2007-07-24 02:18:01.750 205 12512.90 28.15 55341.15 88888.00 2007-07-24 02:18:01.875 205 12512.88 28.18 55341.18 88888.00 2007-07-24 02:18:02.000 205 12512.95 28.18 55341.18 88888.00 2007-07-24 02:18:02.125 205 12513.00 28.23 55341.25 88888.00 2007-07-24 02:18:02.250 205 12512.92 28.27 55341.25 88888.00 2007-07-24 02:18:02.375 205 12513.00 28.23 55341.20 88888.00 2007-07-24 02:18:02.500 205 12512.98 28.23 55341.20 88888.00 2007-07-24 02:18:02.625 205 12513.00 28.25 55341.18 88888.00 2007-07-24 02:18:02.750 205 12513.02 28.27 55341.20 88888.00 2007-07-24 02:18:02.875 205 12513.05 28.25 55341.25 88888.00 2007-07-24 02:18:03.000 205 12513.05 28.30 55341.22 88888.00 2007-07-24 02:18:03.125 205 12513.00 28.25 55341.18 88888.00 2007-07-24 02:18:03.250 205 12513.02 28.25 55341.18 88888.00 2007-07-24 02:18:03.375 205 12513.10 28.27 55341.18 88888.00 2007-07-24 02:18:03.500 205 12513.05 28.27 55341.20 88888.00 2007-07-24 02:18:03.625 205 12513.08 28.25 55341.18 88888.00 2007-07-24 02:18:03.750 205 12513.17 28.30 55341.18 88888.00 2007-07-24 02:18:03.875 205 12513.23 28.27 55341.18 88888.00 2007-07-24 02:18:04.000 205 12513.17 28.25 55341.20 88888.00 2007-07-24 02:18:04.125 205 12513.12 28.30 55341.18 88888.00 2007-07-24 02:18:04.250 205 12513.12 28.30 55341.18 88888.00 2007-07-24 02:18:04.375 205 12513.27 28.35 55341.20 88888.00 2007-07-24 02:18:04.500 205 12513.20 28.35 55341.18 88888.00 2007-07-24 02:18:04.625 205 12513.15 28.38 55341.20 88888.00 2007-07-24 02:18:04.750 205 12513.12 28.45 55341.25 88888.00 2007-07-24 02:18:04.875 205 12513.17 28.43 55341.25 88888.00 2007-07-24 02:18:05.000 205 12513.17 28.38 55341.25 88888.00 2007-07-24 02:18:05.125 205 12513.20 28.38 55341.25 88888.00 2007-07-24 02:18:05.250 205 12513.20 28.38 55341.25 88888.00 2007-07-24 02:18:05.375 205 12513.25 28.38 55341.20 88888.00 2007-07-24 02:18:05.500 205 12513.20 28.40 55341.22 88888.00 2007-07-24 02:18:05.625 205 12513.20 28.38 55341.25 88888.00 2007-07-24 02:18:05.750 205 12513.23 28.35 55341.20 88888.00 2007-07-24 02:18:05.875 205 12513.25 28.35 55341.20 88888.00 2007-07-24 02:18:06.000 205 12513.23 28.40 55341.20 88888.00 2007-07-24 02:18:06.125 205 12513.25 28.38 55341.20 88888.00 2007-07-24 02:18:06.250 205 12513.23 28.35 55341.25 88888.00 2007-07-24 02:18:06.375 205 12513.30 28.40 55341.22 88888.00 2007-07-24 02:18:06.500 205 12513.33 28.43 55341.22 88888.00 2007-07-24 02:18:06.625 205 12513.30 28.45 55341.25 88888.00 2007-07-24 02:18:06.750 205 12513.33 28.45 55341.25 88888.00 2007-07-24 02:18:06.875 205 12513.25 28.43 55341.25 88888.00 2007-07-24 02:18:07.000 205 12513.25 28.43 55341.22 88888.00 2007-07-24 02:18:07.125 205 12513.27 28.40 55341.22 88888.00 2007-07-24 02:18:07.250 205 12513.27 28.38 55341.22 88888.00 2007-07-24 02:18:07.375 205 12513.42 28.43 55341.20 88888.00 2007-07-24 02:18:07.500 205 12513.48 28.50 55341.20 88888.00 2007-07-24 02:18:07.625 205 12513.45 28.52 55341.20 88888.00 2007-07-24 02:18:07.750 205 12513.35 28.43 55341.20 88888.00 2007-07-24 02:18:07.875 205 12513.27 28.40 55341.20 88888.00 2007-07-24 02:18:08.000 205 12513.27 28.45 55341.25 88888.00 2007-07-24 02:18:08.125 205 12513.35 28.48 55341.25 88888.00 2007-07-24 02:18:08.250 205 12513.38 28.50 55341.25 88888.00 2007-07-24 02:18:08.375 205 12513.40 28.52 55341.25 88888.00 2007-07-24 02:18:08.500 205 12513.40 28.50 55341.22 88888.00 2007-07-24 02:18:08.625 205 12513.40 28.50 55341.20 88888.00 2007-07-24 02:18:08.750 205 12513.40 28.55 55341.20 88888.00 2007-07-24 02:18:08.875 205 12513.52 28.57 55341.22 88888.00 2007-07-24 02:18:09.000 205 12513.55 28.55 55341.20 88888.00 2007-07-24 02:18:09.125 205 12513.48 28.50 55341.22 88888.00 2007-07-24 02:18:09.250 205 12513.42 28.50 55341.25 88888.00 2007-07-24 02:18:09.375 205 12513.40 28.50 55341.22 88888.00 2007-07-24 02:18:09.500 205 12513.42 28.55 55341.25 88888.00 2007-07-24 02:18:09.625 205 12513.52 28.57 55341.25 88888.00 2007-07-24 02:18:09.750 205 12513.58 28.57 55341.28 88888.00 2007-07-24 02:18:09.875 205 12513.55 28.62 55341.30 88888.00 2007-07-24 02:18:10.000 205 12513.60 28.62 55341.30 88888.00 2007-07-24 02:18:10.125 205 12513.58 28.57 55341.28 88888.00 2007-07-24 02:18:10.250 205 12513.45 28.48 55341.22 88888.00 2007-07-24 02:18:10.375 205 12513.45 28.50 55341.20 88888.00 2007-07-24 02:18:10.500 205 12513.48 28.55 55341.22 88888.00 2007-07-24 02:18:10.625 205 12513.55 28.60 55341.28 88888.00 2007-07-24 02:18:10.750 205 12513.45 28.55 55341.22 88888.00 2007-07-24 02:18:10.875 205 12513.40 28.52 55341.25 88888.00 2007-07-24 02:18:11.000 205 12513.45 28.55 55341.25 88888.00 2007-07-24 02:18:11.125 205 12513.48 28.60 55341.30 88888.00 2007-07-24 02:18:11.250 205 12513.45 28.52 55341.28 88888.00 2007-07-24 02:18:11.375 205 12513.48 28.52 55341.25 88888.00 2007-07-24 02:18:11.500 205 12513.45 28.48 55341.28 88888.00 2007-07-24 02:18:11.625 205 12513.40 28.50 55341.28 88888.00 2007-07-24 02:18:11.750 205 12513.48 28.60 55341.28 88888.00 2007-07-24 02:18:11.875 205 12513.55 28.60 55341.30 88888.00 2007-07-24 02:18:12.000 205 12513.52 28.60 55341.30 88888.00 2007-07-24 02:18:12.125 205 12513.50 28.60 55341.30 88888.00 2007-07-24 02:18:12.250 205 12513.52 28.57 55341.30 88888.00 2007-07-24 02:18:12.375 205 12513.55 28.55 55341.30 88888.00 2007-07-24 02:18:12.500 205 12513.48 28.55 55341.28 88888.00 2007-07-24 02:18:12.625 205 12513.45 28.60 55341.30 88888.00 2007-07-24 02:18:12.750 205 12513.45 28.62 55341.30 88888.00 2007-07-24 02:18:12.875 205 12513.40 28.60 55341.32 88888.00 2007-07-24 02:18:13.000 205 12513.40 28.62 55341.32 88888.00 2007-07-24 02:18:13.125 205 12513.38 28.62 55341.32 88888.00 2007-07-24 02:18:13.250 205 12513.38 28.55 55341.32 88888.00 2007-07-24 02:18:13.375 205 12513.38 28.57 55341.32 88888.00 2007-07-24 02:18:13.500 205 12513.27 28.55 55341.35 88888.00 2007-07-24 02:18:13.625 205 12513.35 28.60 55341.35 88888.00 2007-07-24 02:18:13.750 205 12513.33 28.62 55341.35 88888.00 2007-07-24 02:18:13.875 205 12513.25 28.60 55341.38 88888.00 2007-07-24 02:18:14.000 205 12513.25 28.57 55341.35 88888.00 2007-07-24 02:18:14.125 205 12513.27 28.60 55341.40 88888.00 2007-07-24 02:18:14.250 205 12513.35 28.62 55341.38 88888.00 2007-07-24 02:18:14.375 205 12513.45 28.62 55341.40 88888.00 2007-07-24 02:18:14.500 205 12513.38 28.62 55341.40 88888.00 2007-07-24 02:18:14.625 205 12513.35 28.60 55341.38 88888.00 2007-07-24 02:18:14.750 205 12513.40 28.60 55341.40 88888.00 2007-07-24 02:18:14.875 205 12513.42 28.60 55341.43 88888.00 2007-07-24 02:18:15.000 205 12513.38 28.57 55341.35 88888.00 2007-07-24 02:18:15.125 205 12513.35 28.57 55341.38 88888.00 2007-07-24 02:18:15.250 205 12513.30 28.60 55341.43 88888.00 2007-07-24 02:18:15.375 205 12513.42 28.62 55341.40 88888.00 2007-07-24 02:18:15.500 205 12513.38 28.65 55341.43 88888.00 2007-07-24 02:18:15.625 205 12513.30 28.60 55341.43 88888.00 2007-07-24 02:18:15.750 205 12513.20 28.52 55341.43 88888.00 2007-07-24 02:18:15.875 205 12513.15 28.48 55341.43 88888.00 2007-07-24 02:18:16.000 205 12513.17 28.55 55341.43 88888.00 2007-07-24 02:18:16.125 205 12513.20 28.60 55341.47 88888.00 2007-07-24 02:18:16.250 205 12513.12 28.57 55341.45 88888.00 2007-07-24 02:18:16.375 205 12513.17 28.57 55341.43 88888.00 2007-07-24 02:18:16.500 205 12513.12 28.57 55341.43 88888.00 2007-07-24 02:18:16.625 205 12513.12 28.60 55341.45 88888.00 2007-07-24 02:18:16.750 205 12513.20 28.62 55341.45 88888.00 2007-07-24 02:18:16.875 205 12513.25 28.60 55341.47 88888.00 2007-07-24 02:18:17.000 205 12513.23 28.60 55341.45 88888.00 2007-07-24 02:18:17.125 205 12513.20 28.57 55341.47 88888.00 2007-07-24 02:18:17.250 205 12513.20 28.48 55341.50 88888.00 2007-07-24 02:18:17.375 205 12513.20 28.55 55341.53 88888.00 2007-07-24 02:18:17.500 205 12513.20 28.57 55341.53 88888.00 2007-07-24 02:18:17.625 205 12513.12 28.52 55341.50 88888.00 2007-07-24 02:18:17.750 205 12513.08 28.50 55341.50 88888.00 2007-07-24 02:18:17.875 205 12513.08 28.55 55341.50 88888.00 2007-07-24 02:18:18.000 205 12513.05 28.60 55341.53 88888.00 2007-07-24 02:18:18.125 205 12513.08 28.62 55341.53 88888.00 2007-07-24 02:18:18.250 205 12513.08 28.62 55341.55 88888.00 2007-07-24 02:18:18.375 205 12513.08 28.65 55341.53 88888.00 2007-07-24 02:18:18.500 205 12513.02 28.60 55341.50 88888.00 2007-07-24 02:18:18.625 205 12512.95 28.55 55341.50 88888.00 2007-07-24 02:18:18.750 205 12512.95 28.60 55341.55 88888.00 2007-07-24 02:18:18.875 205 12513.02 28.62 55341.57 88888.00 2007-07-24 02:18:19.000 205 12513.08 28.60 55341.55 88888.00 2007-07-24 02:18:19.125 205 12513.00 28.60 55341.57 88888.00 2007-07-24 02:18:19.250 205 12512.92 28.55 55341.57 88888.00 2007-07-24 02:18:19.375 205 12513.02 28.55 55341.55 88888.00 2007-07-24 02:18:19.500 205 12513.08 28.57 55341.57 88888.00 2007-07-24 02:18:19.625 205 12513.00 28.55 55341.60 88888.00 2007-07-24 02:18:19.750 205 12512.92 28.55 55341.60 88888.00 2007-07-24 02:18:19.875 205 12512.88 28.55 55341.57 88888.00 2007-07-24 02:18:20.000 205 12512.90 28.55 55341.60 88888.00 2007-07-24 02:18:20.125 205 12512.95 28.57 55341.65 88888.00 2007-07-24 02:18:20.250 205 12512.90 28.57 55341.65 88888.00 2007-07-24 02:18:20.375 205 12512.85 28.57 55341.65 88888.00 2007-07-24 02:18:20.500 205 12512.83 28.55 55341.62 88888.00 2007-07-24 02:18:20.625 205 12512.77 28.55 55341.62 88888.00 2007-07-24 02:18:20.750 205 12512.80 28.57 55341.65 88888.00 2007-07-24 02:18:20.875 205 12512.85 28.57 55341.65 88888.00 2007-07-24 02:18:21.000 205 12512.83 28.57 55341.62 88888.00 2007-07-24 02:18:21.125 205 12512.83 28.55 55341.65 88888.00 2007-07-24 02:18:21.250 205 12512.77 28.57 55341.68 88888.00 2007-07-24 02:18:21.375 205 12512.75 28.60 55341.68 88888.00 2007-07-24 02:18:21.500 205 12512.80 28.57 55341.70 88888.00 2007-07-24 02:18:21.625 205 12512.77 28.52 55341.70 88888.00 2007-07-24 02:18:21.750 205 12512.77 28.55 55341.72 88888.00 2007-07-24 02:18:21.875 205 12512.77 28.62 55341.70 88888.00 2007-07-24 02:18:22.000 205 12512.75 28.60 55341.70 88888.00 2007-07-24 02:18:22.125 205 12512.83 28.57 55341.70 88888.00 2007-07-24 02:18:22.250 205 12512.80 28.52 55341.70 88888.00 2007-07-24 02:18:22.375 205 12512.75 28.48 55341.72 88888.00 2007-07-24 02:18:22.500 205 12512.75 28.55 55341.70 88888.00 2007-07-24 02:18:22.625 205 12512.67 28.52 55341.70 88888.00 2007-07-24 02:18:22.750 205 12512.58 28.52 55341.75 88888.00 2007-07-24 02:18:22.875 205 12512.58 28.52 55341.75 88888.00 2007-07-24 02:18:23.000 205 12512.55 28.50 55341.72 88888.00 2007-07-24 02:18:23.125 205 12512.55 28.52 55341.72 88888.00 2007-07-24 02:18:23.250 205 12512.60 28.50 55341.78 88888.00 2007-07-24 02:18:23.375 205 12512.60 28.48 55341.78 88888.00 2007-07-24 02:18:23.500 205 12512.58 28.48 55341.78 88888.00 2007-07-24 02:18:23.625 205 12512.52 28.52 55341.80 88888.00 2007-07-24 02:18:23.750 205 12512.50 28.50 55341.82 88888.00 2007-07-24 02:18:23.875 205 12512.50 28.55 55341.78 88888.00 2007-07-24 02:18:24.000 205 12512.45 28.52 55341.75 88888.00 2007-07-24 02:18:24.125 205 12512.42 28.48 55341.78 88888.00 2007-07-24 02:18:24.250 205 12512.38 28.45 55341.78 88888.00 2007-07-24 02:18:24.375 205 12512.38 28.45 55341.78 88888.00 2007-07-24 02:18:24.500 205 12512.38 28.43 55341.78 88888.00 2007-07-24 02:18:24.625 205 12512.38 28.43 55341.80 88888.00 2007-07-24 02:18:24.750 205 12512.35 28.43 55341.80 88888.00 2007-07-24 02:18:24.875 205 12512.38 28.45 55341.82 88888.00 2007-07-24 02:18:25.000 205 12512.40 28.48 55341.82 88888.00 2007-07-24 02:18:25.125 205 12512.40 28.43 55341.82 88888.00 2007-07-24 02:18:25.250 205 12512.35 28.38 55341.85 88888.00 2007-07-24 02:18:25.375 205 12512.30 28.35 55341.85 88888.00 2007-07-24 02:18:25.500 205 12512.20 28.35 55341.82 88888.00 2007-07-24 02:18:25.625 205 12512.17 28.40 55341.85 88888.00 2007-07-24 02:18:25.750 205 12512.20 28.43 55341.88 88888.00 2007-07-24 02:18:25.875 205 12512.15 28.40 55341.88 88888.00 2007-07-24 02:18:26.000 205 12512.27 28.45 55341.93 88888.00 2007-07-24 02:18:26.125 205 12512.27 28.43 55341.93 88888.00 2007-07-24 02:18:26.250 205 12512.20 28.32 55341.93 88888.00 2007-07-24 02:18:26.375 205 12512.17 28.35 55341.93 88888.00 2007-07-24 02:18:26.500 205 12512.15 28.40 55341.93 88888.00 2007-07-24 02:18:26.625 205 12512.12 28.48 55341.95 88888.00 2007-07-24 02:18:26.750 205 12512.15 28.48 55341.95 88888.00 2007-07-24 02:18:26.875 205 12512.15 28.45 55341.97 88888.00 2007-07-24 02:18:27.000 205 12512.20 28.43 55341.95 88888.00 2007-07-24 02:18:27.125 205 12512.17 28.35 55341.93 88888.00 2007-07-24 02:18:27.250 205 12512.08 28.30 55341.90 88888.00 2007-07-24 02:18:27.375 205 12512.05 28.38 55341.90 88888.00 2007-07-24 02:18:27.500 205 12512.05 28.43 55341.97 88888.00 2007-07-24 02:18:27.625 205 12512.02 28.43 55341.97 88888.00 2007-07-24 02:18:27.750 205 12512.02 28.35 55341.95 88888.00 2007-07-24 02:18:27.875 205 12512.05 28.32 55341.95 88888.00 2007-07-24 02:18:28.000 205 12512.00 28.32 55341.95 88888.00 2007-07-24 02:18:28.125 205 12512.00 28.35 55341.95 88888.00 2007-07-24 02:18:28.250 205 12511.98 28.38 55341.95 88888.00 2007-07-24 02:18:28.375 205 12512.02 28.40 55341.95 88888.00 2007-07-24 02:18:28.500 205 12511.98 28.35 55341.95 88888.00 2007-07-24 02:18:28.625 205 12512.00 28.32 55341.95 88888.00 2007-07-24 02:18:28.750 205 12512.05 28.35 55342.03 88888.00 2007-07-24 02:18:28.875 205 12512.02 28.40 55342.00 88888.00 2007-07-24 02:18:29.000 205 12512.02 28.40 55342.03 88888.00 2007-07-24 02:18:29.125 205 12512.00 28.38 55341.97 88888.00 2007-07-24 02:18:29.250 205 12511.95 28.40 55341.97 88888.00 2007-07-24 02:18:29.375 205 12511.92 28.43 55342.00 88888.00 2007-07-24 02:18:29.500 205 12511.85 28.38 55341.97 88888.00 2007-07-24 02:18:29.625 205 12511.90 28.35 55341.97 88888.00 2007-07-24 02:18:29.750 205 12511.85 28.35 55341.97 88888.00 2007-07-24 02:18:29.875 205 12511.80 28.43 55341.97 88888.00 2007-07-24 02:18:30.000 205 12511.80 28.43 55341.97 88888.00 2007-07-24 02:18:30.125 205 12511.83 28.38 55342.00 88888.00 2007-07-24 02:18:30.250 205 12511.73 28.35 55342.00 88888.00 2007-07-24 02:18:30.375 205 12511.77 28.32 55342.03 88888.00 2007-07-24 02:18:30.500 205 12511.77 28.35 55342.05 88888.00 2007-07-24 02:18:30.625 205 12511.73 28.32 55342.00 88888.00 2007-07-24 02:18:30.750 205 12511.77 28.32 55342.00 88888.00 2007-07-24 02:18:30.875 205 12511.85 28.38 55342.00 88888.00 2007-07-24 02:18:31.000 205 12511.80 28.35 55342.03 88888.00 2007-07-24 02:18:31.125 205 12511.80 28.38 55342.07 88888.00 2007-07-24 02:18:31.250 205 12511.80 28.38 55342.05 88888.00 2007-07-24 02:18:31.375 205 12511.75 28.40 55342.03 88888.00 2007-07-24 02:18:31.500 205 12511.73 28.40 55342.03 88888.00 2007-07-24 02:18:31.625 205 12511.73 28.40 55342.00 88888.00 2007-07-24 02:18:31.750 205 12511.65 28.32 55341.97 88888.00 2007-07-24 02:18:31.875 205 12511.67 28.35 55342.03 88888.00 2007-07-24 02:18:32.000 205 12511.70 28.38 55342.05 88888.00 2007-07-24 02:18:32.125 205 12511.75 28.43 55342.07 88888.00 2007-07-24 02:18:32.250 205 12511.67 28.38 55342.07 88888.00 2007-07-24 02:18:32.375 205 12511.58 28.30 55342.05 88888.00 2007-07-24 02:18:32.500 205 12511.60 28.32 55342.05 88888.00 2007-07-24 02:18:32.625 205 12511.62 28.35 55342.07 88888.00 2007-07-24 02:18:32.750 205 12511.73 28.40 55342.10 88888.00 2007-07-24 02:18:32.875 205 12511.65 28.32 55342.07 88888.00 2007-07-24 02:18:33.000 205 12511.60 28.27 55342.07 88888.00 2007-07-24 02:18:33.125 205 12511.60 28.32 55342.10 88888.00 2007-07-24 02:18:33.250 205 12511.58 28.38 55342.10 88888.00 2007-07-24 02:18:33.375 205 12511.55 28.35 55342.07 88888.00 2007-07-24 02:18:33.500 205 12511.58 28.32 55342.07 88888.00 2007-07-24 02:18:33.625 205 12511.62 28.38 55342.07 88888.00 2007-07-24 02:18:33.750 205 12511.65 28.38 55342.07 88888.00 2007-07-24 02:18:33.875 205 12511.60 28.40 55342.10 88888.00 2007-07-24 02:18:34.000 205 12511.60 28.43 55342.10 88888.00 2007-07-24 02:18:34.125 205 12511.55 28.43 55342.12 88888.00 2007-07-24 02:18:34.250 205 12511.48 28.38 55342.10 88888.00 2007-07-24 02:18:34.375 205 12511.52 28.38 55342.10 88888.00 2007-07-24 02:18:34.500 205 12511.58 28.43 55342.10 88888.00 2007-07-24 02:18:34.625 205 12511.60 28.48 55342.15 88888.00 2007-07-24 02:18:34.750 205 12511.58 28.43 55342.15 88888.00 2007-07-24 02:18:34.875 205 12511.55 28.40 55342.12 88888.00 2007-07-24 02:18:35.000 205 12511.50 28.40 55342.10 88888.00 2007-07-24 02:18:35.125 205 12511.55 28.40 55342.18 88888.00 2007-07-24 02:18:35.250 205 12511.48 28.38 55342.18 88888.00 2007-07-24 02:18:35.375 205 12511.50 28.35 55342.10 88888.00 2007-07-24 02:18:35.500 205 12511.45 28.35 55342.12 88888.00 2007-07-24 02:18:35.625 205 12511.45 28.38 55342.12 88888.00 2007-07-24 02:18:35.750 205 12511.42 28.38 55342.15 88888.00 2007-07-24 02:18:35.875 205 12511.40 28.30 55342.15 88888.00 2007-07-24 02:18:36.000 205 12511.42 28.32 55342.12 88888.00 2007-07-24 02:18:36.125 205 12511.38 28.38 55342.12 88888.00 2007-07-24 02:18:36.250 205 12511.33 28.35 55342.15 88888.00 2007-07-24 02:18:36.375 205 12511.35 28.38 55342.18 88888.00 2007-07-24 02:18:36.500 205 12511.35 28.38 55342.15 88888.00 2007-07-24 02:18:36.625 205 12511.38 28.40 55342.18 88888.00 2007-07-24 02:18:36.750 205 12511.27 28.40 55342.18 88888.00 2007-07-24 02:18:36.875 205 12511.23 28.40 55342.20 88888.00 2007-07-24 02:18:37.000 205 12511.27 28.40 55342.18 88888.00 2007-07-24 02:18:37.125 205 12511.33 28.40 55342.15 88888.00 2007-07-24 02:18:37.250 205 12511.27 28.38 55342.20 88888.00 2007-07-24 02:18:37.375 205 12511.25 28.38 55342.20 88888.00 2007-07-24 02:18:37.500 205 12511.25 28.38 55342.20 88888.00 2007-07-24 02:18:37.625 205 12511.23 28.38 55342.22 88888.00 2007-07-24 02:18:37.750 205 12511.17 28.38 55342.20 88888.00 2007-07-24 02:18:37.875 205 12511.10 28.38 55342.22 88888.00 2007-07-24 02:18:38.000 205 12511.10 28.32 55342.20 88888.00 2007-07-24 02:18:38.125 205 12511.12 28.32 55342.25 88888.00 2007-07-24 02:18:38.250 205 12511.10 28.38 55342.25 88888.00 2007-07-24 02:18:38.375 205 12511.17 28.43 55342.25 88888.00 2007-07-24 02:18:38.500 205 12511.17 28.35 55342.22 88888.00 2007-07-24 02:18:38.625 205 12511.15 28.32 55342.22 88888.00 2007-07-24 02:18:38.750 205 12511.08 28.32 55342.20 88888.00 2007-07-24 02:18:38.875 205 12511.12 28.40 55342.25 88888.00 2007-07-24 02:18:39.000 205 12511.15 28.43 55342.28 88888.00 2007-07-24 02:18:39.125 205 12511.20 28.48 55342.22 88888.00 2007-07-24 02:18:39.250 205 12511.12 28.38 55342.22 88888.00 2007-07-24 02:18:39.375 205 12511.15 28.35 55342.25 88888.00 2007-07-24 02:18:39.500 205 12511.12 28.35 55342.25 88888.00 2007-07-24 02:18:39.625 205 12511.08 28.38 55342.28 88888.00 2007-07-24 02:18:39.750 205 12511.05 28.43 55342.28 88888.00 2007-07-24 02:18:39.875 205 12511.00 28.43 55342.30 88888.00 2007-07-24 02:18:40.000 205 12511.02 28.38 55342.30 88888.00 2007-07-24 02:18:40.125 205 12511.05 28.40 55342.32 88888.00 2007-07-24 02:18:40.250 205 12510.95 28.35 55342.32 88888.00 2007-07-24 02:18:40.375 205 12511.00 28.40 55342.32 88888.00 2007-07-24 02:18:40.500 205 12511.00 28.40 55342.30 88888.00 2007-07-24 02:18:40.625 205 12511.02 28.40 55342.32 88888.00 2007-07-24 02:18:40.750 205 12511.10 28.38 55342.35 88888.00 2007-07-24 02:18:40.875 205 12511.02 28.40 55342.38 88888.00 2007-07-24 02:18:41.000 205 12510.98 28.35 55342.32 88888.00 2007-07-24 02:18:41.125 205 12510.88 28.38 55342.30 88888.00 2007-07-24 02:18:41.250 205 12510.92 28.38 55342.35 88888.00 2007-07-24 02:18:41.375 205 12510.98 28.38 55342.35 88888.00 2007-07-24 02:18:41.500 205 12510.98 28.38 55342.35 88888.00 2007-07-24 02:18:41.625 205 12510.88 28.38 55342.32 88888.00 2007-07-24 02:18:41.750 205 12510.83 28.40 55342.32 88888.00 2007-07-24 02:18:41.875 205 12510.77 28.43 55342.32 88888.00 2007-07-24 02:18:42.000 205 12510.85 28.38 55342.32 88888.00 2007-07-24 02:18:42.125 205 12510.92 28.38 55342.30 88888.00 2007-07-24 02:18:42.250 205 12510.88 28.43 55342.32 88888.00 2007-07-24 02:18:42.375 205 12510.85 28.48 55342.32 88888.00 2007-07-24 02:18:42.500 205 12510.83 28.43 55342.32 88888.00 2007-07-24 02:18:42.625 205 12510.85 28.43 55342.32 88888.00 2007-07-24 02:18:42.750 205 12510.85 28.43 55342.32 88888.00 2007-07-24 02:18:42.875 205 12510.80 28.43 55342.32 88888.00 2007-07-24 02:18:43.000 205 12510.83 28.48 55342.32 88888.00 2007-07-24 02:18:43.125 205 12510.85 28.45 55342.38 88888.00 2007-07-24 02:18:43.250 205 12510.77 28.32 55342.38 88888.00 2007-07-24 02:18:43.375 205 12510.70 28.30 55342.35 88888.00 2007-07-24 02:18:43.500 205 12510.73 28.35 55342.38 88888.00 2007-07-24 02:18:43.625 205 12510.77 28.38 55342.35 88888.00 2007-07-24 02:18:43.750 205 12510.83 28.43 55342.38 88888.00 2007-07-24 02:18:43.875 205 12510.80 28.35 55342.40 88888.00 2007-07-24 02:18:44.000 205 12510.77 28.40 55342.40 88888.00 2007-07-24 02:18:44.125 205 12510.75 28.45 55342.43 88888.00 2007-07-24 02:18:44.250 205 12510.70 28.43 55342.40 88888.00 2007-07-24 02:18:44.375 205 12510.65 28.38 55342.40 88888.00 2007-07-24 02:18:44.500 205 12510.67 28.38 55342.43 88888.00 2007-07-24 02:18:44.625 205 12510.73 28.43 55342.45 88888.00 2007-07-24 02:18:44.750 205 12510.67 28.43 55342.45 88888.00 2007-07-24 02:18:44.875 205 12510.60 28.40 55342.40 88888.00 2007-07-24 02:18:45.000 205 12510.65 28.40 55342.40 88888.00 2007-07-24 02:18:45.125 205 12510.67 28.38 55342.40 88888.00 2007-07-24 02:18:45.250 205 12510.60 28.35 55342.40 88888.00 2007-07-24 02:18:45.375 205 12510.60 28.35 55342.40 88888.00 2007-07-24 02:18:45.500 205 12510.60 28.40 55342.40 88888.00 2007-07-24 02:18:45.625 205 12510.58 28.43 55342.40 88888.00 2007-07-24 02:18:45.750 205 12510.58 28.43 55342.43 88888.00 2007-07-24 02:18:45.875 205 12510.60 28.50 55342.43 88888.00 2007-07-24 02:18:46.000 205 12510.65 28.48 55342.43 88888.00 2007-07-24 02:18:46.125 205 12510.60 28.45 55342.45 88888.00 2007-07-24 02:18:46.250 205 12510.52 28.38 55342.43 88888.00 2007-07-24 02:18:46.375 205 12510.52 28.40 55342.43 88888.00 2007-07-24 02:18:46.500 205 12510.58 28.45 55342.43 88888.00 2007-07-24 02:18:46.625 205 12510.55 28.45 55342.45 88888.00 2007-07-24 02:18:46.750 205 12510.45 28.45 55342.45 88888.00 2007-07-24 02:18:46.875 205 12510.42 28.40 55342.47 88888.00 2007-07-24 02:18:47.000 205 12510.42 28.38 55342.50 88888.00 2007-07-24 02:18:47.125 205 12510.45 28.43 55342.50 88888.00 2007-07-24 02:18:47.250 205 12510.48 28.40 55342.47 88888.00 2007-07-24 02:18:47.375 205 12510.50 28.38 55342.45 88888.00 2007-07-24 02:18:47.500 205 12510.52 28.43 55342.50 88888.00 2007-07-24 02:18:47.625 205 12510.58 28.40 55342.47 88888.00 2007-07-24 02:18:47.750 205 12510.52 28.38 55342.45 88888.00 2007-07-24 02:18:47.875 205 12510.40 28.35 55342.50 88888.00 2007-07-24 02:18:48.000 205 12510.40 28.35 55342.47 88888.00 2007-07-24 02:18:48.125 205 12510.45 28.35 55342.50 88888.00 2007-07-24 02:18:48.250 205 12510.45 28.32 55342.53 88888.00 2007-07-24 02:18:48.375 205 12510.50 28.35 55342.50 88888.00 2007-07-24 02:18:48.500 205 12510.48 28.38 55342.53 88888.00 2007-07-24 02:18:48.625 205 12510.42 28.32 55342.55 88888.00 2007-07-24 02:18:48.750 205 12510.42 28.32 55342.57 88888.00 2007-07-24 02:18:48.875 205 12510.40 28.35 55342.55 88888.00 2007-07-24 02:18:49.000 205 12510.38 28.35 55342.55 88888.00 2007-07-24 02:18:49.125 205 12510.38 28.35 55342.57 88888.00 2007-07-24 02:18:49.250 205 12510.33 28.32 55342.53 88888.00 2007-07-24 02:18:49.375 205 12510.38 28.35 55342.53 88888.00 2007-07-24 02:18:49.500 205 12510.35 28.40 55342.53 88888.00 2007-07-24 02:18:49.625 205 12510.35 28.35 55342.55 88888.00 2007-07-24 02:18:49.750 205 12510.30 28.38 55342.50 88888.00 2007-07-24 02:18:49.875 205 12510.23 28.32 55342.50 88888.00 2007-07-24 02:18:50.000 205 12510.17 28.27 55342.53 88888.00 2007-07-24 02:18:50.125 205 12510.15 28.30 55342.53 88888.00 2007-07-24 02:18:50.250 205 12510.10 28.30 55342.53 88888.00 2007-07-24 02:18:50.375 205 12510.10 28.32 55342.55 88888.00 2007-07-24 02:18:50.500 205 12510.05 28.32 55342.55 88888.00 2007-07-24 02:18:50.625 205 12510.10 28.27 55342.55 88888.00 2007-07-24 02:18:50.750 205 12510.02 28.27 55342.50 88888.00 2007-07-24 02:18:50.875 205 12510.02 28.23 55342.50 88888.00 2007-07-24 02:18:51.000 205 12510.00 28.25 55342.50 88888.00 2007-07-24 02:18:51.125 205 12510.08 28.32 55342.53 88888.00 2007-07-24 02:18:51.250 205 12510.10 28.35 55342.57 88888.00 2007-07-24 02:18:51.375 205 12510.10 28.30 55342.55 88888.00 2007-07-24 02:18:51.500 205 12510.10 28.25 55342.53 88888.00 2007-07-24 02:18:51.625 205 12510.08 28.23 55342.50 88888.00 2007-07-24 02:18:51.750 205 12510.05 28.30 55342.53 88888.00 2007-07-24 02:18:51.875 205 12510.02 28.27 55342.57 88888.00 2007-07-24 02:18:52.000 205 12510.08 28.25 55342.55 88888.00 2007-07-24 02:18:52.125 205 12510.08 28.25 55342.57 88888.00 2007-07-24 02:18:52.250 205 12510.05 28.30 55342.62 88888.00 2007-07-24 02:18:52.375 205 12510.10 28.32 55342.62 88888.00 2007-07-24 02:18:52.500 205 12510.05 28.27 55342.60 88888.00 2007-07-24 02:18:52.625 205 12509.92 28.20 55342.60 88888.00 2007-07-24 02:18:52.750 205 12509.88 28.15 55342.57 88888.00 2007-07-24 02:18:52.875 205 12509.90 28.20 55342.62 88888.00 2007-07-24 02:18:53.000 205 12509.95 28.23 55342.62 88888.00 2007-07-24 02:18:53.125 205 12509.98 28.25 55342.62 88888.00 2007-07-24 02:18:53.250 205 12509.95 28.20 55342.65 88888.00 2007-07-24 02:18:53.375 205 12510.00 28.18 55342.65 88888.00 2007-07-24 02:18:53.500 205 12510.00 28.25 55342.62 88888.00 2007-07-24 02:18:53.625 205 12509.98 28.23 55342.60 88888.00 2007-07-24 02:18:53.750 205 12509.90 28.20 55342.55 88888.00 2007-07-24 02:18:53.875 205 12509.83 28.18 55342.57 88888.00 2007-07-24 02:18:54.000 205 12509.85 28.18 55342.57 88888.00 2007-07-24 02:18:54.125 205 12509.88 28.12 55342.62 88888.00 2007-07-24 02:18:54.250 205 12509.80 28.12 55342.57 88888.00 2007-07-24 02:18:54.375 205 12509.85 28.15 55342.60 88888.00 2007-07-24 02:18:54.500 205 12509.92 28.20 55342.62 88888.00 2007-07-24 02:18:54.625 205 12509.85 28.20 55342.60 88888.00 2007-07-24 02:18:54.750 205 12509.77 28.25 55342.60 88888.00 2007-07-24 02:18:54.875 205 12509.73 28.20 55342.57 88888.00 2007-07-24 02:18:55.000 205 12509.75 28.12 55342.60 88888.00 2007-07-24 02:18:55.125 205 12509.80 28.18 55342.62 88888.00 2007-07-24 02:18:55.250 205 12509.75 28.20 55342.65 88888.00 2007-07-24 02:18:55.375 205 12509.73 28.23 55342.68 88888.00 2007-07-24 02:18:55.500 205 12509.73 28.20 55342.65 88888.00 2007-07-24 02:18:55.625 205 12509.73 28.18 55342.62 88888.00 2007-07-24 02:18:55.750 205 12509.67 28.15 55342.68 88888.00 2007-07-24 02:18:55.875 205 12509.70 28.18 55342.65 88888.00 2007-07-24 02:18:56.000 205 12509.75 28.15 55342.62 88888.00 2007-07-24 02:18:56.125 205 12509.77 28.10 55342.60 88888.00 2007-07-24 02:18:56.250 205 12509.67 28.07 55342.60 88888.00 2007-07-24 02:18:56.375 205 12509.70 28.12 55342.62 88888.00 2007-07-24 02:18:56.500 205 12509.70 28.10 55342.62 88888.00 2007-07-24 02:18:56.625 205 12509.70 28.12 55342.60 88888.00 2007-07-24 02:18:56.750 205 12509.75 28.15 55342.60 88888.00 2007-07-24 02:18:56.875 205 12509.70 28.12 55342.60 88888.00 2007-07-24 02:18:57.000 205 12509.62 28.05 55342.57 88888.00 2007-07-24 02:18:57.125 205 12509.65 28.10 55342.60 88888.00 2007-07-24 02:18:57.250 205 12509.67 28.10 55342.65 88888.00 2007-07-24 02:18:57.375 205 12509.67 28.10 55342.62 88888.00 2007-07-24 02:18:57.500 205 12509.65 28.02 55342.62 88888.00 2007-07-24 02:18:57.625 205 12509.60 27.98 55342.62 88888.00 2007-07-24 02:18:57.750 205 12509.58 28.00 55342.62 88888.00 2007-07-24 02:18:57.875 205 12509.52 28.05 55342.65 88888.00 2007-07-24 02:18:58.000 205 12509.58 28.15 55342.68 88888.00 2007-07-24 02:18:58.125 205 12509.62 28.07 55342.65 88888.00 2007-07-24 02:18:58.250 205 12509.62 28.02 55342.65 88888.00 2007-07-24 02:18:58.375 205 12509.67 28.05 55342.70 88888.00 2007-07-24 02:18:58.500 205 12509.62 28.02 55342.68 88888.00 2007-07-24 02:18:58.625 205 12509.58 28.10 55342.68 88888.00 2007-07-24 02:18:58.750 205 12509.58 28.07 55342.70 88888.00 2007-07-24 02:18:58.875 205 12509.58 28.00 55342.65 88888.00 2007-07-24 02:18:59.000 205 12509.60 27.98 55342.65 88888.00 2007-07-24 02:18:59.125 205 12509.58 28.02 55342.65 88888.00 2007-07-24 02:18:59.250 205 12509.55 28.05 55342.65 88888.00 2007-07-24 02:18:59.375 205 12509.55 28.02 55342.65 88888.00 2007-07-24 02:18:59.500 205 12509.55 28.05 55342.65 88888.00 2007-07-24 02:18:59.625 205 12509.48 28.00 55342.65 88888.00 2007-07-24 02:18:59.750 205 12509.50 28.00 55342.68 88888.00 2007-07-24 02:18:59.875 205 12509.58 28.00 55342.65 88888.00 2007-07-24 02:19:00.000 205 12509.62 28.05 55342.68 88888.00 2007-07-24 02:19:00.125 205 12509.65 28.07 55342.70 88888.00 2007-07-24 02:19:00.250 205 12509.55 28.00 55342.70 88888.00 2007-07-24 02:19:00.375 205 12509.50 27.98 55342.68 88888.00 2007-07-24 02:19:00.500 205 12509.48 27.98 55342.65 88888.00 2007-07-24 02:19:00.625 205 12509.52 28.00 55342.70 88888.00 2007-07-24 02:19:00.750 205 12509.52 28.05 55342.72 88888.00 2007-07-24 02:19:00.875 205 12509.48 28.02 55342.72 88888.00 2007-07-24 02:19:01.000 205 12509.45 27.98 55342.68 88888.00 2007-07-24 02:19:01.125 205 12509.42 28.00 55342.70 88888.00 2007-07-24 02:19:01.250 205 12509.40 27.93 55342.70 88888.00 2007-07-24 02:19:01.375 205 12509.48 27.95 55342.72 88888.00 2007-07-24 02:19:01.500 205 12509.45 28.00 55342.70 88888.00 2007-07-24 02:19:01.625 205 12509.50 27.98 55342.68 88888.00 2007-07-24 02:19:01.750 205 12509.52 27.95 55342.68 88888.00 2007-07-24 02:19:01.875 205 12509.55 27.93 55342.72 88888.00 2007-07-24 02:19:02.000 205 12509.52 27.93 55342.70 88888.00 2007-07-24 02:19:02.125 205 12509.58 27.93 55342.68 88888.00 2007-07-24 02:19:02.250 205 12509.50 27.88 55342.65 88888.00 2007-07-24 02:19:02.375 205 12509.50 27.90 55342.62 88888.00 2007-07-24 02:19:02.500 205 12509.50 27.93 55342.62 88888.00 2007-07-24 02:19:02.625 205 12509.52 27.93 55342.62 88888.00 2007-07-24 02:19:02.750 205 12509.52 27.93 55342.65 88888.00 2007-07-24 02:19:02.875 205 12509.48 27.90 55342.62 88888.00 2007-07-24 02:19:03.000 205 12509.48 27.93 55342.60 88888.00 2007-07-24 02:19:03.125 205 12509.55 27.95 55342.65 88888.00 2007-07-24 02:19:03.250 205 12509.52 27.93 55342.65 88888.00 2007-07-24 02:19:03.375 205 12509.52 27.90 55342.62 88888.00 2007-07-24 02:19:03.500 205 12509.50 27.90 55342.60 88888.00 2007-07-24 02:19:03.625 205 12509.52 27.90 55342.62 88888.00 2007-07-24 02:19:03.750 205 12509.52 27.93 55342.68 88888.00 2007-07-24 02:19:03.875 205 12509.52 27.93 55342.68 88888.00 2007-07-24 02:19:04.000 205 12509.45 27.90 55342.62 88888.00 2007-07-24 02:19:04.125 205 12509.42 27.88 55342.65 88888.00 2007-07-24 02:19:04.250 205 12509.50 27.88 55342.65 88888.00 2007-07-24 02:19:04.375 205 12509.52 27.88 55342.62 88888.00 2007-07-24 02:19:04.500 205 12509.45 27.90 55342.62 88888.00 2007-07-24 02:19:04.625 205 12509.42 27.90 55342.60 88888.00 2007-07-24 02:19:04.750 205 12509.42 27.82 55342.62 88888.00 2007-07-24 02:19:04.875 205 12509.48 27.82 55342.62 88888.00 2007-07-24 02:19:05.000 205 12509.50 27.90 55342.65 88888.00 2007-07-24 02:19:05.125 205 12509.48 27.93 55342.68 88888.00 2007-07-24 02:19:05.250 205 12509.48 27.85 55342.65 88888.00 2007-07-24 02:19:05.375 205 12509.48 27.85 55342.60 88888.00 2007-07-24 02:19:05.500 205 12509.45 27.82 55342.62 88888.00 2007-07-24 02:19:05.625 205 12509.45 27.90 55342.68 88888.00 2007-07-24 02:19:05.750 205 12509.50 27.95 55342.70 88888.00 2007-07-24 02:19:05.875 205 12509.45 27.88 55342.68 88888.00 2007-07-24 02:19:06.000 205 12509.48 27.85 55342.65 88888.00 2007-07-24 02:19:06.125 205 12509.52 27.82 55342.65 88888.00 2007-07-24 02:19:06.250 205 12509.52 27.80 55342.65 88888.00 2007-07-24 02:19:06.375 205 12509.55 27.80 55342.62 88888.00 2007-07-24 02:19:06.500 205 12509.50 27.80 55342.65 88888.00 2007-07-24 02:19:06.625 205 12509.48 27.80 55342.62 88888.00 2007-07-24 02:19:06.750 205 12509.50 27.85 55342.60 88888.00 2007-07-24 02:19:06.875 205 12509.60 27.88 55342.60 88888.00 2007-07-24 02:19:07.000 205 12509.62 27.90 55342.65 88888.00 2007-07-24 02:19:07.125 205 12509.62 27.90 55342.68 88888.00 2007-07-24 02:19:07.250 205 12509.58 27.82 55342.65 88888.00 2007-07-24 02:19:07.375 205 12509.58 27.80 55342.62 88888.00 2007-07-24 02:19:07.500 205 12509.58 27.80 55342.65 88888.00 2007-07-24 02:19:07.625 205 12509.60 27.80 55342.62 88888.00 2007-07-24 02:19:07.750 205 12509.62 27.80 55342.65 88888.00 2007-07-24 02:19:07.875 205 12509.65 27.80 55342.62 88888.00 2007-07-24 02:19:08.000 205 12509.62 27.82 55342.60 88888.00 2007-07-24 02:19:08.125 205 12509.62 27.85 55342.60 88888.00 2007-07-24 02:19:08.250 205 12509.55 27.80 55342.60 88888.00 2007-07-24 02:19:08.375 205 12509.60 27.77 55342.62 88888.00 2007-07-24 02:19:08.500 205 12509.62 27.77 55342.62 88888.00 2007-07-24 02:19:08.625 205 12509.62 27.80 55342.57 88888.00 2007-07-24 02:19:08.750 205 12509.62 27.80 55342.55 88888.00 2007-07-24 02:19:08.875 205 12509.60 27.77 55342.55 88888.00 2007-07-24 02:19:09.000 205 12509.60 27.80 55342.57 88888.00 2007-07-24 02:19:09.125 205 12509.67 27.82 55342.55 88888.00 2007-07-24 02:19:09.250 205 12509.65 27.75 55342.53 88888.00 2007-07-24 02:19:09.375 205 12509.70 27.75 55342.53 88888.00 2007-07-24 02:19:09.500 205 12509.62 27.75 55342.53 88888.00 2007-07-24 02:19:09.625 205 12509.58 27.75 55342.55 88888.00 2007-07-24 02:19:09.750 205 12509.58 27.75 55342.57 88888.00 2007-07-24 02:19:09.875 205 12509.58 27.75 55342.55 88888.00 2007-07-24 02:19:10.000 205 12509.65 27.73 55342.53 88888.00 2007-07-24 02:19:10.125 205 12509.62 27.70 55342.53 88888.00 2007-07-24 02:19:10.250 205 12509.55 27.68 55342.50 88888.00 2007-07-24 02:19:10.375 205 12509.65 27.73 55342.50 88888.00 2007-07-24 02:19:10.500 205 12509.65 27.70 55342.50 88888.00 2007-07-24 02:19:10.625 205 12509.58 27.75 55342.55 88888.00 2007-07-24 02:19:10.750 205 12509.62 27.80 55342.57 88888.00 2007-07-24 02:19:10.875 205 12509.65 27.80 55342.55 88888.00 2007-07-24 02:19:11.000 205 12509.62 27.75 55342.53 88888.00 2007-07-24 02:19:11.125 205 12509.60 27.75 55342.53 88888.00 2007-07-24 02:19:11.250 205 12509.58 27.65 55342.55 88888.00 2007-07-24 02:19:11.375 205 12509.58 27.65 55342.50 88888.00 2007-07-24 02:19:11.500 205 12509.58 27.65 55342.50 88888.00 2007-07-24 02:19:11.625 205 12509.62 27.68 55342.55 88888.00 2007-07-24 02:19:11.750 205 12509.75 27.73 55342.57 88888.00 2007-07-24 02:19:11.875 205 12509.77 27.77 55342.55 88888.00 2007-07-24 02:19:12.000 205 12509.73 27.77 55342.53 88888.00 2007-07-24 02:19:12.125 205 12509.80 27.75 55342.53 88888.00 2007-07-24 02:19:12.250 205 12509.77 27.68 55342.53 88888.00 2007-07-24 02:19:12.375 205 12509.77 27.68 55342.53 88888.00 2007-07-24 02:19:12.500 205 12509.73 27.73 55342.53 88888.00 2007-07-24 02:19:12.625 205 12509.80 27.73 55342.50 88888.00 2007-07-24 02:19:12.750 205 12509.80 27.68 55342.50 88888.00 2007-07-24 02:19:12.875 205 12509.85 27.70 55342.53 88888.00 2007-07-24 02:19:13.000 205 12509.88 27.70 55342.53 88888.00 2007-07-24 02:19:13.125 205 12509.90 27.65 55342.53 88888.00 2007-07-24 02:19:13.250 205 12509.92 27.62 55342.50 88888.00 2007-07-24 02:19:13.375 205 12509.98 27.68 55342.50 88888.00 2007-07-24 02:19:13.500 205 12509.92 27.73 55342.50 88888.00 2007-07-24 02:19:13.625 205 12509.88 27.68 55342.53 88888.00 2007-07-24 02:19:13.750 205 12509.90 27.62 55342.53 88888.00 2007-07-24 02:19:13.875 205 12509.95 27.62 55342.47 88888.00 2007-07-24 02:19:14.000 205 12509.98 27.65 55342.45 88888.00 2007-07-24 02:19:14.125 205 12509.98 27.65 55342.47 88888.00 2007-07-24 02:19:14.250 205 12509.92 27.65 55342.47 88888.00 2007-07-24 02:19:14.375 205 12509.90 27.65 55342.45 88888.00 2007-07-24 02:19:14.500 205 12509.98 27.65 55342.45 88888.00 2007-07-24 02:19:14.625 205 12510.08 27.65 55342.45 88888.00 2007-07-24 02:19:14.750 205 12510.20 27.65 55342.47 88888.00 2007-07-24 02:19:14.875 205 12510.23 27.68 55342.47 88888.00 2007-07-24 02:19:15.000 205 12510.17 27.65 55342.47 88888.00 2007-07-24 02:19:15.125 205 12510.10 27.62 55342.45 88888.00 2007-07-24 02:19:15.250 205 12510.08 27.60 55342.45 88888.00 2007-07-24 02:19:15.375 205 12510.02 27.65 55342.45 88888.00 2007-07-24 02:19:15.500 205 12510.02 27.70 55342.45 88888.00 2007-07-24 02:19:15.625 205 12510.08 27.70 55342.43 88888.00 2007-07-24 02:19:15.750 205 12510.08 27.68 55342.43 88888.00 2007-07-24 02:19:15.875 205 12510.12 27.65 55342.45 88888.00 2007-07-24 02:19:16.000 205 12510.17 27.65 55342.45 88888.00 2007-07-24 02:19:16.125 205 12510.27 27.65 55342.45 88888.00 2007-07-24 02:19:16.250 205 12510.30 27.68 55342.43 88888.00 2007-07-24 02:19:16.375 205 12510.25 27.68 55342.43 88888.00 2007-07-24 02:19:16.500 205 12510.30 27.62 55342.38 88888.00 2007-07-24 02:19:16.625 205 12510.38 27.65 55342.43 88888.00 2007-07-24 02:19:16.750 205 12510.42 27.65 55342.40 88888.00 2007-07-24 02:19:16.875 205 12510.40 27.65 55342.38 88888.00 2007-07-24 02:19:17.000 205 12510.40 27.65 55342.38 88888.00 2007-07-24 02:19:17.125 205 12510.40 27.60 55342.35 88888.00 2007-07-24 02:19:17.250 205 12510.38 27.55 55342.32 88888.00 2007-07-24 02:19:17.375 205 12510.40 27.62 55342.32 88888.00 2007-07-24 02:19:17.500 205 12510.38 27.60 55342.32 88888.00 2007-07-24 02:19:17.625 205 12510.35 27.60 55342.38 88888.00 2007-07-24 02:19:17.750 205 12510.40 27.52 55342.35 88888.00 2007-07-24 02:19:17.875 205 12510.40 27.52 55342.35 88888.00 2007-07-24 02:19:18.000 205 12510.38 27.52 55342.32 88888.00 2007-07-24 02:19:18.125 205 12510.38 27.55 55342.32 88888.00 2007-07-24 02:19:18.250 205 12510.33 27.52 55342.32 88888.00 2007-07-24 02:19:18.375 205 12510.35 27.50 55342.30 88888.00 2007-07-24 02:19:18.500 205 12510.40 27.55 55342.30 88888.00 2007-07-24 02:19:18.625 205 12510.45 27.57 55342.30 88888.00 2007-07-24 02:19:18.750 205 12510.48 27.60 55342.30 88888.00 2007-07-24 02:19:18.875 205 12510.50 27.57 55342.25 88888.00 2007-07-24 02:19:19.000 205 12510.45 27.52 55342.22 88888.00 2007-07-24 02:19:19.125 205 12510.48 27.55 55342.25 88888.00 2007-07-24 02:19:19.250 205 12510.55 27.50 55342.25 88888.00 2007-07-24 02:19:19.375 205 12510.62 27.55 55342.28 88888.00 2007-07-24 02:19:19.500 205 12510.60 27.60 55342.28 88888.00 2007-07-24 02:19:19.625 205 12510.62 27.62 55342.25 88888.00 2007-07-24 02:19:19.750 205 12510.70 27.62 55342.25 88888.00 2007-07-24 02:19:19.875 205 12510.65 27.57 55342.25 88888.00 2007-07-24 02:19:20.000 205 12510.65 27.55 55342.22 88888.00 2007-07-24 02:19:20.125 205 12510.67 27.55 55342.22 88888.00 2007-07-24 02:19:20.250 205 12510.75 27.50 55342.25 88888.00 2007-07-24 02:19:20.375 205 12510.80 27.52 55342.25 88888.00 2007-07-24 02:19:20.500 205 12510.85 27.55 55342.22 88888.00 2007-07-24 02:19:20.625 205 12510.80 27.55 55342.20 88888.00 2007-07-24 02:19:20.750 205 12510.77 27.57 55342.20 88888.00 2007-07-24 02:19:20.875 205 12510.85 27.60 55342.22 88888.00 2007-07-24 02:19:21.000 205 12510.88 27.57 55342.20 88888.00 2007-07-24 02:19:21.125 205 12510.90 27.57 55342.22 88888.00 2007-07-24 02:19:21.250 205 12510.83 27.52 55342.22 88888.00 2007-07-24 02:19:21.375 205 12510.88 27.55 55342.20 88888.00 2007-07-24 02:19:21.500 205 12510.95 27.52 55342.18 88888.00 2007-07-24 02:19:21.625 205 12510.98 27.57 55342.15 88888.00 2007-07-24 02:19:21.750 205 12511.02 27.65 55342.18 88888.00 2007-07-24 02:19:21.875 205 12511.02 27.62 55342.20 88888.00 2007-07-24 02:19:22.000 205 12511.05 27.57 55342.15 88888.00 2007-07-24 02:19:22.125 205 12511.10 27.52 55342.15 88888.00 2007-07-24 02:19:22.250 205 12511.02 27.50 55342.10 88888.00 2007-07-24 02:19:22.375 205 12511.08 27.48 55342.12 88888.00 2007-07-24 02:19:22.500 205 12511.10 27.52 55342.15 88888.00 2007-07-24 02:19:22.625 205 12511.10 27.55 55342.15 88888.00 2007-07-24 02:19:22.750 205 12511.12 27.55 55342.18 88888.00 2007-07-24 02:19:22.875 205 12511.15 27.55 55342.12 88888.00 2007-07-24 02:19:23.000 205 12511.15 27.55 55342.10 88888.00 2007-07-24 02:19:23.125 205 12511.15 27.52 55342.10 88888.00 2007-07-24 02:19:23.250 205 12511.27 27.60 55342.10 88888.00 2007-07-24 02:19:23.375 205 12511.40 27.65 55342.10 88888.00 2007-07-24 02:19:23.500 205 12511.42 27.62 55342.10 88888.00 2007-07-24 02:19:23.625 205 12511.38 27.57 55342.05 88888.00 2007-07-24 02:19:23.750 205 12511.35 27.55 55342.03 88888.00 2007-07-24 02:19:23.875 205 12511.33 27.52 55342.00 88888.00 2007-07-24 02:19:24.000 205 12511.35 27.52 55342.00 88888.00 2007-07-24 02:19:24.125 205 12511.35 27.50 55342.03 88888.00 2007-07-24 02:19:24.250 205 12511.35 27.55 55342.03 88888.00 2007-07-24 02:19:24.375 205 12511.38 27.55 55341.97 88888.00 2007-07-24 02:19:24.500 205 12511.40 27.52 55341.97 88888.00 2007-07-24 02:19:24.625 205 12511.50 27.50 55342.00 88888.00 2007-07-24 02:19:24.750 205 12511.55 27.50 55342.00 88888.00 2007-07-24 02:19:24.875 205 12511.58 27.55 55342.00 88888.00 2007-07-24 02:19:25.000 205 12511.62 27.57 55341.95 88888.00 2007-07-24 02:19:25.125 205 12511.65 27.57 55341.95 88888.00 2007-07-24 02:19:25.250 205 12511.65 27.55 55341.90 88888.00 2007-07-24 02:19:25.375 205 12511.67 27.57 55341.93 88888.00 2007-07-24 02:19:25.500 205 12511.65 27.55 55341.93 88888.00 2007-07-24 02:19:25.625 205 12511.70 27.55 55341.90 88888.00 2007-07-24 02:19:25.750 205 12511.77 27.60 55341.93 88888.00 2007-07-24 02:19:25.875 205 12511.92 27.60 55341.90 88888.00 2007-07-24 02:19:26.000 205 12511.95 27.55 55341.85 88888.00 2007-07-24 02:19:26.125 205 12511.92 27.57 55341.85 88888.00 2007-07-24 02:19:26.250 205 12511.88 27.57 55341.82 88888.00 2007-07-24 02:19:26.375 205 12511.92 27.55 55341.82 88888.00 2007-07-24 02:19:26.500 205 12511.95 27.52 55341.82 88888.00 2007-07-24 02:19:26.625 205 12512.02 27.57 55341.82 88888.00 2007-07-24 02:19:26.750 205 12512.05 27.62 55341.85 88888.00 2007-07-24 02:19:26.875 205 12512.05 27.57 55341.78 88888.00 2007-07-24 02:19:27.000 205 12512.08 27.52 55341.78 88888.00 2007-07-24 02:19:27.125 205 12512.05 27.50 55341.78 88888.00 2007-07-24 02:19:27.250 205 12512.05 27.48 55341.78 88888.00 2007-07-24 02:19:27.375 205 12512.12 27.52 55341.78 88888.00 2007-07-24 02:19:27.500 205 12512.17 27.55 55341.80 88888.00 2007-07-24 02:19:27.625 205 12512.23 27.57 55341.82 88888.00 2007-07-24 02:19:27.750 205 12512.25 27.57 55341.75 88888.00 2007-07-24 02:19:27.875 205 12512.25 27.60 55341.78 88888.00 2007-07-24 02:19:28.000 205 12512.20 27.60 55341.75 88888.00 2007-07-24 02:19:28.125 205 12512.12 27.57 55341.75 88888.00 2007-07-24 02:19:28.250 205 12512.15 27.57 55341.75 88888.00 2007-07-24 02:19:28.375 205 12512.27 27.57 55341.78 88888.00 2007-07-24 02:19:28.500 205 12512.38 27.60 55341.80 88888.00 2007-07-24 02:19:28.625 205 12512.42 27.62 55341.78 88888.00 2007-07-24 02:19:28.750 205 12512.45 27.60 55341.75 88888.00 2007-07-24 02:19:28.875 205 12512.42 27.60 55341.72 88888.00 2007-07-24 02:19:29.000 205 12512.42 27.62 55341.70 88888.00 2007-07-24 02:19:29.125 205 12512.45 27.62 55341.70 88888.00 2007-07-24 02:19:29.250 205 12512.48 27.60 55341.70 88888.00 2007-07-24 02:19:29.375 205 12512.55 27.65 55341.70 88888.00 2007-07-24 02:19:29.500 205 12512.62 27.65 55341.68 88888.00 2007-07-24 02:19:29.625 205 12512.65 27.57 55341.65 88888.00 2007-07-24 02:19:29.750 205 12512.75 27.57 55341.62 88888.00 2007-07-24 02:19:29.875 205 12512.77 27.52 55341.60 88888.00 2007-07-24 02:19:30.000 205 12512.73 27.52 55341.62 88888.00 2007-07-24 02:19:30.125 205 12512.75 27.62 55341.65 88888.00 2007-07-24 02:19:30.250 205 12512.85 27.68 55341.65 88888.00 2007-07-24 02:19:30.375 205 12512.88 27.68 55341.68 88888.00 2007-07-24 02:19:30.500 205 12512.83 27.68 55341.65 88888.00 2007-07-24 02:19:30.625 205 12512.83 27.68 55341.62 88888.00 2007-07-24 02:19:30.750 205 12512.90 27.68 55341.60 88888.00 2007-07-24 02:19:30.875 205 12512.92 27.70 55341.60 88888.00 2007-07-24 02:19:31.000 205 12513.00 27.73 55341.60 88888.00 2007-07-24 02:19:31.125 205 12512.95 27.68 55341.60 88888.00 2007-07-24 02:19:31.250 205 12512.98 27.65 55341.57 88888.00 2007-07-24 02:19:31.375 205 12513.02 27.73 55341.60 88888.00 2007-07-24 02:19:31.500 205 12513.08 27.70 55341.57 88888.00 2007-07-24 02:19:31.625 205 12513.08 27.68 55341.57 88888.00 2007-07-24 02:19:31.750 205 12513.00 27.65 55341.55 88888.00 2007-07-24 02:19:31.875 205 12513.08 27.70 55341.53 88888.00 2007-07-24 02:19:32.000 205 12513.20 27.75 55341.50 88888.00 2007-07-24 02:19:32.125 205 12513.20 27.80 55341.55 88888.00 2007-07-24 02:19:32.250 205 12513.20 27.82 55341.55 88888.00 2007-07-24 02:19:32.375 205 12513.23 27.80 55341.53 88888.00 2007-07-24 02:19:32.500 205 12513.25 27.75 55341.50 88888.00 2007-07-24 02:19:32.625 205 12513.27 27.75 55341.50 88888.00 2007-07-24 02:19:32.750 205 12513.27 27.73 55341.47 88888.00 2007-07-24 02:19:32.875 205 12513.33 27.77 55341.47 88888.00 2007-07-24 02:19:33.000 205 12513.33 27.77 55341.45 88888.00 2007-07-24 02:19:33.125 205 12513.30 27.75 55341.47 88888.00 2007-07-24 02:19:33.250 205 12513.33 27.75 55341.47 88888.00 2007-07-24 02:19:33.375 205 12513.48 27.80 55341.50 88888.00 2007-07-24 02:19:33.500 205 12513.50 27.77 55341.50 88888.00 2007-07-24 02:19:33.625 205 12513.45 27.73 55341.47 88888.00 2007-07-24 02:19:33.750 205 12513.42 27.70 55341.47 88888.00 2007-07-24 02:19:33.875 205 12513.52 27.75 55341.45 88888.00 2007-07-24 02:19:34.000 205 12513.55 27.77 55341.40 88888.00 2007-07-24 02:19:34.125 205 12513.60 27.77 55341.38 88888.00 2007-07-24 02:19:34.250 205 12513.67 27.80 55341.45 88888.00 2007-07-24 02:19:34.375 205 12513.75 27.80 55341.43 88888.00 2007-07-24 02:19:34.500 205 12513.80 27.82 55341.43 88888.00 2007-07-24 02:19:34.625 205 12513.73 27.88 55341.40 88888.00 2007-07-24 02:19:34.750 205 12513.73 27.82 55341.38 88888.00 2007-07-24 02:19:34.875 205 12513.80 27.82 55341.40 88888.00 2007-07-24 02:19:35.000 205 12513.90 27.88 55341.40 88888.00 2007-07-24 02:19:35.125 205 12514.00 27.90 55341.43 88888.00 2007-07-24 02:19:35.250 205 12514.05 27.90 55341.38 88888.00 2007-07-24 02:19:35.375 205 12514.08 27.80 55341.32 88888.00 2007-07-24 02:19:35.500 205 12514.05 27.77 55341.32 88888.00 2007-07-24 02:19:35.625 205 12514.08 27.82 55341.30 88888.00 2007-07-24 02:19:35.750 205 12514.15 27.82 55341.32 88888.00 2007-07-24 02:19:35.875 205 12514.15 27.88 55341.32 88888.00 2007-07-24 02:19:36.000 205 12514.12 27.85 55341.35 88888.00 2007-07-24 02:19:36.125 205 12514.12 27.85 55341.32 88888.00 2007-07-24 02:19:36.250 205 12514.15 27.82 55341.30 88888.00 2007-07-24 02:19:36.375 205 12514.20 27.82 55341.28 88888.00 2007-07-24 02:19:36.500 205 12514.25 27.90 55341.30 88888.00 2007-07-24 02:19:36.625 205 12514.30 27.93 55341.32 88888.00 2007-07-24 02:19:36.750 205 12514.33 27.93 55341.35 88888.00 2007-07-24 02:19:36.875 205 12514.33 27.93 55341.30 88888.00 2007-07-24 02:19:37.000 205 12514.33 27.93 55341.25 88888.00 2007-07-24 02:19:37.125 205 12514.33 27.95 55341.28 88888.00 2007-07-24 02:19:37.250 205 12514.30 27.95 55341.28 88888.00 2007-07-24 02:19:37.375 205 12514.38 27.88 55341.25 88888.00 2007-07-24 02:19:37.500 205 12514.38 27.93 55341.25 88888.00 2007-07-24 02:19:37.625 205 12514.42 27.93 55341.20 88888.00 2007-07-24 02:19:37.750 205 12514.58 27.98 55341.20 88888.00 2007-07-24 02:19:37.875 205 12514.60 27.98 55341.20 88888.00 2007-07-24 02:19:38.000 205 12514.60 28.02 55341.18 88888.00 2007-07-24 02:19:38.125 205 12514.58 28.02 55341.20 88888.00 2007-07-24 02:19:38.250 205 12514.55 27.98 55341.25 88888.00 2007-07-24 02:19:38.375 205 12514.58 28.05 55341.20 88888.00 2007-07-24 02:19:38.500 205 12514.62 28.02 55341.18 88888.00 2007-07-24 02:19:38.625 205 12514.70 28.02 55341.20 88888.00 2007-07-24 02:19:38.750 205 12514.67 28.05 55341.20 88888.00 2007-07-24 02:19:38.875 205 12514.67 28.05 55341.18 88888.00 2007-07-24 02:19:39.000 205 12514.75 28.05 55341.12 88888.00 2007-07-24 02:19:39.125 205 12514.85 28.05 55341.15 88888.00 2007-07-24 02:19:39.250 205 12514.88 28.02 55341.18 88888.00 2007-07-24 02:19:39.375 205 12514.90 28.02 55341.15 88888.00 2007-07-24 02:19:39.500 205 12514.88 28.10 55341.15 88888.00 2007-07-24 02:19:39.625 205 12514.92 28.12 55341.15 88888.00 2007-07-24 02:19:39.750 205 12514.92 28.12 55341.15 88888.00 2007-07-24 02:19:39.875 205 12514.92 28.07 55341.10 88888.00 2007-07-24 02:19:40.000 205 12514.92 28.07 55341.07 88888.00 2007-07-24 02:19:40.125 205 12514.95 28.10 55341.10 88888.00 2007-07-24 02:19:40.250 205 12514.95 28.07 55341.10 88888.00 2007-07-24 02:19:40.375 205 12515.00 28.10 55341.10 88888.00 2007-07-24 02:19:40.500 205 12515.00 28.12 55341.10 88888.00 2007-07-24 02:19:40.625 205 12515.10 28.18 55341.07 88888.00 2007-07-24 02:19:40.750 205 12515.17 28.15 55341.10 88888.00 2007-07-24 02:19:40.875 205 12515.20 28.18 55341.10 88888.00 2007-07-24 02:19:41.000 205 12515.23 28.18 55341.07 88888.00 2007-07-24 02:19:41.125 205 12515.25 28.20 55341.07 88888.00 2007-07-24 02:19:41.250 205 12515.25 28.18 55341.07 88888.00 2007-07-24 02:19:41.375 205 12515.25 28.18 55341.03 88888.00 2007-07-24 02:19:41.500 205 12515.25 28.20 55341.05 88888.00 2007-07-24 02:19:41.625 205 12515.27 28.25 55341.05 88888.00 2007-07-24 02:19:41.750 205 12515.33 28.23 55341.05 88888.00 2007-07-24 02:19:41.875 205 12515.40 28.27 55341.03 88888.00 2007-07-24 02:19:42.000 205 12515.42 28.30 55341.05 88888.00 2007-07-24 02:19:42.125 205 12515.40 28.30 55341.03 88888.00 2007-07-24 02:19:42.250 205 12515.42 28.25 55341.00 88888.00 2007-07-24 02:19:42.375 205 12515.45 28.30 55340.97 88888.00 2007-07-24 02:19:42.500 205 12515.48 28.27 55340.95 88888.00 2007-07-24 02:19:42.625 205 12515.50 28.32 55341.00 88888.00 2007-07-24 02:19:42.750 205 12515.55 28.35 55341.00 88888.00 2007-07-24 02:19:42.875 205 12515.55 28.38 55341.00 88888.00 2007-07-24 02:19:43.000 205 12515.55 28.40 55341.00 88888.00 2007-07-24 02:19:43.125 205 12515.58 28.38 55341.00 88888.00 2007-07-24 02:19:43.250 205 12515.55 28.38 55341.00 88888.00 2007-07-24 02:19:43.375 205 12515.62 28.43 55340.97 88888.00 2007-07-24 02:19:43.500 205 12515.70 28.45 55340.97 88888.00 2007-07-24 02:19:43.625 205 12515.75 28.43 55341.00 88888.00 2007-07-24 02:19:43.750 205 12515.77 28.40 55340.97 88888.00 2007-07-24 02:19:43.875 205 12515.77 28.38 55340.95 88888.00 2007-07-24 02:19:44.000 205 12515.85 28.43 55340.95 88888.00 2007-07-24 02:19:44.125 205 12515.90 28.45 55340.95 88888.00 2007-07-24 02:19:44.250 205 12515.90 28.43 55340.95 88888.00 2007-07-24 02:19:44.375 205 12515.92 28.45 55340.93 88888.00 2007-07-24 02:19:44.500 205 12515.98 28.52 55340.95 88888.00 2007-07-24 02:19:44.625 205 12516.00 28.50 55340.93 88888.00 2007-07-24 02:19:44.750 205 12516.02 28.45 55340.93 88888.00 2007-07-24 02:19:44.875 205 12516.02 28.48 55340.93 88888.00 2007-07-24 02:19:45.000 205 12516.00 28.57 55340.93 88888.00 2007-07-24 02:19:45.125 205 12516.02 28.60 55340.95 88888.00 2007-07-24 02:19:45.250 205 12515.98 28.55 55340.93 88888.00 2007-07-24 02:19:45.375 205 12516.02 28.57 55340.90 88888.00 2007-07-24 02:19:45.500 205 12516.02 28.57 55340.90 88888.00 2007-07-24 02:19:45.625 205 12516.10 28.60 55340.88 88888.00 2007-07-24 02:19:45.750 205 12516.17 28.68 55340.88 88888.00 2007-07-24 02:19:45.875 205 12516.25 28.62 55340.88 88888.00 2007-07-24 02:19:46.000 205 12516.23 28.60 55340.88 88888.00 2007-07-24 02:19:46.125 205 12516.12 28.60 55340.85 88888.00 2007-07-24 02:19:46.250 205 12516.12 28.62 55340.88 88888.00 2007-07-24 02:19:46.375 205 12516.25 28.70 55340.90 88888.00 2007-07-24 02:19:46.500 205 12516.27 28.73 55340.93 88888.00 2007-07-24 02:19:46.625 205 12516.25 28.62 55340.88 88888.00 2007-07-24 02:19:46.750 205 12516.25 28.57 55340.82 88888.00 2007-07-24 02:19:46.875 205 12516.35 28.62 55340.85 88888.00 2007-07-24 02:19:47.000 205 12516.45 28.70 55340.85 88888.00 2007-07-24 02:19:47.125 205 12516.42 28.70 55340.82 88888.00 2007-07-24 02:19:47.250 205 12516.40 28.73 55340.85 88888.00 2007-07-24 02:19:47.375 205 12516.42 28.75 55340.88 88888.00 2007-07-24 02:19:47.500 205 12516.40 28.77 55340.82 88888.00 2007-07-24 02:19:47.625 205 12516.40 28.73 55340.80 88888.00 2007-07-24 02:19:47.750 205 12516.40 28.75 55340.78 88888.00 2007-07-24 02:19:47.875 205 12516.48 28.85 55340.80 88888.00 2007-07-24 02:19:48.000 205 12516.50 28.85 55340.80 88888.00 2007-07-24 02:19:48.125 205 12516.50 28.88 55340.82 88888.00 2007-07-24 02:19:48.250 205 12516.48 28.82 55340.80 88888.00 2007-07-24 02:19:48.375 205 12516.50 28.82 55340.80 88888.00 2007-07-24 02:19:48.500 205 12516.58 28.88 55340.82 88888.00 2007-07-24 02:19:48.625 205 12516.62 28.85 55340.80 88888.00 2007-07-24 02:19:48.750 205 12516.60 28.88 55340.80 88888.00 2007-07-24 02:19:48.875 205 12516.58 28.88 55340.80 88888.00 2007-07-24 02:19:49.000 205 12516.58 28.90 55340.78 88888.00 2007-07-24 02:19:49.125 205 12516.55 28.90 55340.78 88888.00 2007-07-24 02:19:49.250 205 12516.52 28.90 55340.80 88888.00 2007-07-24 02:19:49.375 205 12516.60 28.95 55340.78 88888.00 2007-07-24 02:19:49.500 205 12516.65 28.98 55340.80 88888.00 2007-07-24 02:19:49.625 205 12516.73 28.98 55340.82 88888.00 2007-07-24 02:19:49.750 205 12516.75 28.95 55340.78 88888.00 2007-07-24 02:19:49.875 205 12516.73 29.00 55340.75 88888.00 2007-07-24 02:19:50.000 205 12516.73 29.02 55340.78 88888.00 2007-07-24 02:19:50.125 205 12516.67 29.00 55340.78 88888.00 2007-07-24 02:19:50.250 205 12516.70 29.05 55340.78 88888.00 2007-07-24 02:19:50.375 205 12516.83 29.07 55340.78 88888.00 2007-07-24 02:19:50.500 205 12516.85 29.18 55340.78 88888.00 2007-07-24 02:19:50.625 205 12516.85 29.18 55340.78 88888.00 2007-07-24 02:19:50.750 205 12516.83 29.12 55340.78 88888.00 2007-07-24 02:19:50.875 205 12516.85 29.07 55340.78 88888.00 2007-07-24 02:19:51.000 205 12516.80 29.10 55340.75 88888.00 2007-07-24 02:19:51.125 205 12516.77 29.12 55340.75 88888.00 2007-07-24 02:19:51.250 205 12516.80 29.15 55340.78 88888.00 2007-07-24 02:19:51.375 205 12516.92 29.18 55340.78 88888.00 2007-07-24 02:19:51.500 205 12517.00 29.20 55340.78 88888.00 2007-07-24 02:19:51.625 205 12517.00 29.20 55340.82 88888.00 2007-07-24 02:19:51.750 205 12517.00 29.20 55340.78 88888.00 2007-07-24 02:19:51.875 205 12517.00 29.23 55340.78 88888.00 2007-07-24 02:19:52.000 205 12517.05 29.23 55340.75 88888.00 2007-07-24 02:19:52.125 205 12517.02 29.27 55340.78 88888.00 2007-07-24 02:19:52.250 205 12516.92 29.18 55340.75 88888.00 2007-07-24 02:19:52.375 205 12516.95 29.15 55340.70 88888.00 2007-07-24 02:19:52.500 205 12516.98 29.27 55340.75 88888.00 2007-07-24 02:19:52.625 205 12516.98 29.30 55340.75 88888.00 2007-07-24 02:19:52.750 205 12516.98 29.27 55340.75 88888.00 2007-07-24 02:19:52.875 205 12516.98 29.23 55340.75 88888.00 2007-07-24 02:19:53.000 205 12516.98 29.25 55340.78 88888.00 2007-07-24 02:19:53.125 205 12517.02 29.30 55340.78 88888.00 2007-07-24 02:19:53.250 205 12516.98 29.30 55340.75 88888.00 2007-07-24 02:19:53.375 205 12516.92 29.30 55340.75 88888.00 2007-07-24 02:19:53.500 205 12516.95 29.35 55340.75 88888.00 2007-07-24 02:19:53.625 205 12517.08 29.38 55340.78 88888.00 2007-07-24 02:19:53.750 205 12517.15 29.40 55340.80 88888.00 2007-07-24 02:19:53.875 205 12517.12 29.40 55340.78 88888.00 2007-07-24 02:19:54.000 205 12517.10 29.35 55340.75 88888.00 2007-07-24 02:19:54.125 205 12517.12 29.43 55340.78 88888.00 2007-07-24 02:19:54.250 205 12517.08 29.45 55340.80 88888.00 2007-07-24 02:19:54.375 205 12517.08 29.43 55340.78 88888.00 2007-07-24 02:19:54.500 205 12517.00 29.38 55340.75 88888.00 2007-07-24 02:19:54.625 205 12517.05 29.40 55340.75 88888.00 2007-07-24 02:19:54.750 205 12517.17 29.45 55340.78 88888.00 2007-07-24 02:19:54.875 205 12517.27 29.48 55340.72 88888.00 2007-07-24 02:19:55.000 205 12517.25 29.45 55340.70 88888.00 2007-07-24 02:19:55.125 205 12517.25 29.48 55340.70 88888.00 2007-07-24 02:19:55.250 205 12517.23 29.50 55340.75 88888.00 2007-07-24 02:19:55.375 205 12517.23 29.55 55340.72 88888.00 2007-07-24 02:19:55.500 205 12517.25 29.57 55340.75 88888.00 2007-07-24 02:19:55.625 205 12517.25 29.55 55340.72 88888.00 2007-07-24 02:19:55.750 205 12517.25 29.55 55340.78 88888.00 2007-07-24 02:19:55.875 205 12517.30 29.52 55340.80 88888.00 2007-07-24 02:19:56.000 205 12517.30 29.52 55340.78 88888.00 2007-07-24 02:19:56.125 205 12517.27 29.50 55340.75 88888.00 2007-07-24 02:19:56.250 205 12517.27 29.50 55340.75 88888.00 2007-07-24 02:19:56.375 205 12517.40 29.55 55340.78 88888.00 2007-07-24 02:19:56.500 205 12517.35 29.55 55340.78 88888.00 2007-07-24 02:19:56.625 205 12517.35 29.57 55340.75 88888.00 2007-07-24 02:19:56.750 205 12517.40 29.60 55340.78 88888.00 2007-07-24 02:19:56.875 205 12517.40 29.60 55340.75 88888.00 2007-07-24 02:19:57.000 205 12517.33 29.60 55340.78 88888.00 2007-07-24 02:19:57.125 205 12517.27 29.62 55340.78 88888.00 2007-07-24 02:19:57.250 205 12517.25 29.60 55340.78 88888.00 2007-07-24 02:19:57.375 205 12517.33 29.65 55340.80 88888.00 2007-07-24 02:19:57.500 205 12517.27 29.65 55340.80 88888.00 2007-07-24 02:19:57.625 205 12517.25 29.65 55340.82 88888.00 2007-07-24 02:19:57.750 205 12517.33 29.68 55340.82 88888.00 2007-07-24 02:19:57.875 205 12517.45 29.70 55340.82 88888.00 2007-07-24 02:19:58.000 205 12517.48 29.70 55340.82 88888.00 2007-07-24 02:19:58.125 205 12517.42 29.70 55340.82 88888.00 2007-07-24 02:19:58.250 205 12517.38 29.68 55340.85 88888.00 2007-07-24 02:19:58.375 205 12517.38 29.68 55340.82 88888.00 2007-07-24 02:19:58.500 205 12517.38 29.70 55340.82 88888.00 2007-07-24 02:19:58.625 205 12517.38 29.73 55340.85 88888.00 2007-07-24 02:19:58.750 205 12517.35 29.73 55340.82 88888.00 2007-07-24 02:19:58.875 205 12517.30 29.70 55340.82 88888.00 2007-07-24 02:19:59.000 205 12517.27 29.73 55340.82 88888.00 2007-07-24 02:19:59.125 205 12517.25 29.70 55340.80 88888.00 2007-07-24 02:19:59.250 205 12517.23 29.73 55340.82 88888.00 2007-07-24 02:19:59.375 205 12517.25 29.77 55340.85 88888.00 2007-07-24 02:19:59.500 205 12517.23 29.75 55340.82 88888.00 2007-07-24 02:19:59.625 205 12517.33 29.77 55340.85 88888.00 2007-07-24 02:19:59.750 205 12517.40 29.85 55340.88 88888.00 2007-07-24 02:19:59.875 205 12517.35 29.82 55340.85 88888.00 2007-07-24 02:20:00.000 205 12517.30 29.75 55340.82 88888.00 2007-07-24 02:20:00.125 205 12517.25 29.82 55340.85 88888.00 2007-07-24 02:20:00.250 205 12517.25 29.93 55340.88 88888.00 2007-07-24 02:20:00.375 205 12517.33 29.93 55340.88 88888.00 2007-07-24 02:20:00.500 205 12517.33 29.90 55340.88 88888.00 2007-07-24 02:20:00.625 205 12517.33 29.88 55340.85 88888.00 2007-07-24 02:20:00.750 205 12517.27 29.88 55340.88 88888.00 2007-07-24 02:20:00.875 205 12517.25 29.88 55340.90 88888.00 2007-07-24 02:20:01.000 205 12517.23 29.88 55340.90 88888.00 2007-07-24 02:20:01.125 205 12517.17 29.90 55340.90 88888.00 2007-07-24 02:20:01.250 205 12517.15 29.90 55340.90 88888.00 2007-07-24 02:20:01.375 205 12517.20 29.90 55340.90 88888.00 2007-07-24 02:20:01.500 205 12517.12 29.93 55340.90 88888.00 2007-07-24 02:20:01.625 205 12517.12 29.95 55340.93 88888.00 2007-07-24 02:20:01.750 205 12517.15 29.95 55340.90 88888.00 2007-07-24 02:20:01.875 205 12517.15 29.93 55340.95 88888.00 2007-07-24 02:20:02.000 205 12517.15 29.95 55340.95 88888.00 2007-07-24 02:20:02.125 205 12517.08 29.90 55340.95 88888.00 2007-07-24 02:20:02.250 205 12517.05 29.93 55340.97 88888.00 2007-07-24 02:20:02.375 205 12517.10 30.00 55341.03 88888.00 2007-07-24 02:20:02.500 205 12517.15 30.00 55341.03 88888.00 2007-07-24 02:20:02.625 205 12517.12 29.98 55341.00 88888.00 2007-07-24 02:20:02.750 205 12517.00 29.98 55340.95 88888.00 2007-07-24 02:20:02.875 205 12516.98 29.98 55340.95 88888.00 2007-07-24 02:20:03.000 205 12517.00 29.93 55340.97 88888.00 2007-07-24 02:20:03.125 205 12517.02 29.95 55340.97 88888.00 2007-07-24 02:20:03.250 205 12517.02 29.98 55341.03 88888.00 2007-07-24 02:20:03.375 205 12516.98 29.95 55341.03 88888.00 2007-07-24 02:20:03.500 205 12516.98 29.90 55341.03 88888.00 2007-07-24 02:20:03.625 205 12516.98 29.88 55341.00 88888.00 2007-07-24 02:20:03.750 205 12516.98 29.90 55341.03 88888.00 2007-07-24 02:20:03.875 205 12516.98 29.95 55341.03 88888.00 2007-07-24 02:20:04.000 205 12517.02 29.98 55341.00 88888.00 2007-07-24 02:20:04.125 205 12516.98 29.95 55341.00 88888.00 2007-07-24 02:20:04.250 205 12517.00 29.93 55341.03 88888.00 2007-07-24 02:20:04.375 205 12517.00 29.95 55341.03 88888.00 2007-07-24 02:20:04.500 205 12516.90 29.98 55341.05 88888.00 2007-07-24 02:20:04.625 205 12516.95 30.00 55341.10 88888.00 2007-07-24 02:20:04.750 205 12516.88 30.05 55341.07 88888.00 2007-07-24 02:20:04.875 205 12516.88 30.07 55341.10 88888.00 2007-07-24 02:20:05.000 205 12516.88 30.10 55341.10 88888.00 2007-07-24 02:20:05.125 205 12516.83 30.07 55341.07 88888.00 2007-07-24 02:20:05.250 205 12516.85 30.00 55341.12 88888.00 2007-07-24 02:20:05.375 205 12516.88 30.05 55341.15 88888.00 2007-07-24 02:20:05.500 205 12516.83 30.10 55341.15 88888.00 2007-07-24 02:20:05.625 205 12516.77 30.05 55341.15 88888.00 2007-07-24 02:20:05.750 205 12516.77 30.05 55341.15 88888.00 2007-07-24 02:20:05.875 205 12516.80 30.07 55341.18 88888.00 2007-07-24 02:20:06.000 205 12516.77 30.05 55341.22 88888.00 2007-07-24 02:20:06.125 205 12516.65 30.00 55341.22 88888.00 2007-07-24 02:20:06.250 205 12516.60 30.00 55341.20 88888.00 2007-07-24 02:20:06.375 205 12516.70 30.02 55341.22 88888.00 2007-07-24 02:20:06.500 205 12516.67 30.02 55341.25 88888.00 2007-07-24 02:20:06.625 205 12516.62 30.02 55341.25 88888.00 2007-07-24 02:20:06.750 205 12516.60 30.00 55341.28 88888.00 2007-07-24 02:20:06.875 205 12516.58 30.07 55341.22 88888.00 2007-07-24 02:20:07.000 205 12516.55 30.00 55341.20 88888.00 2007-07-24 02:20:07.125 205 12516.50 29.98 55341.25 88888.00 2007-07-24 02:20:07.250 205 12516.50 29.95 55341.28 88888.00 2007-07-24 02:20:07.375 205 12516.50 30.02 55341.25 88888.00 2007-07-24 02:20:07.500 205 12516.50 30.00 55341.28 88888.00 2007-07-24 02:20:07.625 205 12516.45 29.98 55341.28 88888.00 2007-07-24 02:20:07.750 205 12516.48 30.05 55341.30 88888.00 2007-07-24 02:20:07.875 205 12516.52 30.07 55341.32 88888.00 2007-07-24 02:20:08.000 205 12516.52 30.02 55341.30 88888.00 2007-07-24 02:20:08.125 205 12516.45 30.02 55341.35 88888.00 2007-07-24 02:20:08.250 205 12516.38 30.05 55341.38 88888.00 2007-07-24 02:20:08.375 205 12516.33 30.05 55341.38 88888.00 2007-07-24 02:20:08.500 205 12516.25 30.07 55341.38 88888.00 2007-07-24 02:20:08.625 205 12516.20 30.07 55341.35 88888.00 2007-07-24 02:20:08.750 205 12516.17 30.05 55341.38 88888.00 2007-07-24 02:20:08.875 205 12516.17 30.00 55341.35 88888.00 2007-07-24 02:20:09.000 205 12516.17 30.02 55341.35 88888.00 2007-07-24 02:20:09.125 205 12516.15 30.05 55341.40 88888.00 2007-07-24 02:20:09.250 205 12516.15 30.07 55341.43 88888.00 2007-07-24 02:20:09.375 205 12516.23 30.12 55341.47 88888.00 2007-07-24 02:20:09.500 205 12516.23 30.07 55341.47 88888.00 2007-07-24 02:20:09.625 205 12516.17 30.07 55341.45 88888.00 2007-07-24 02:20:09.750 205 12516.12 30.02 55341.45 88888.00 2007-07-24 02:20:09.875 205 12516.15 30.00 55341.43 88888.00 2007-07-24 02:20:10.000 205 12516.17 30.02 55341.47 88888.00 2007-07-24 02:20:10.125 205 12516.12 30.05 55341.50 88888.00 2007-07-24 02:20:10.250 205 12516.05 30.05 55341.50 88888.00 2007-07-24 02:20:10.375 205 12516.10 30.05 55341.50 88888.00 2007-07-24 02:20:10.500 205 12516.08 30.00 55341.50 88888.00 2007-07-24 02:20:10.625 205 12516.02 30.00 55341.53 88888.00 2007-07-24 02:20:10.750 205 12516.00 30.00 55341.55 88888.00 2007-07-24 02:20:10.875 205 12516.00 30.05 55341.57 88888.00 2007-07-24 02:20:11.000 205 12515.95 30.00 55341.55 88888.00 2007-07-24 02:20:11.125 205 12515.92 30.02 55341.53 88888.00 2007-07-24 02:20:11.250 205 12515.92 30.05 55341.55 88888.00 2007-07-24 02:20:11.375 205 12515.90 30.05 55341.57 88888.00 2007-07-24 02:20:11.500 205 12515.85 30.05 55341.60 88888.00 2007-07-24 02:20:11.625 205 12515.77 30.02 55341.60 88888.00 2007-07-24 02:20:11.750 205 12515.75 30.02 55341.62 88888.00 2007-07-24 02:20:11.875 205 12515.73 30.02 55341.62 88888.00 2007-07-24 02:20:12.000 205 12515.65 29.98 55341.60 88888.00 2007-07-24 02:20:12.125 205 12515.60 29.95 55341.60 88888.00 2007-07-24 02:20:12.250 205 12515.60 30.00 55341.62 88888.00 2007-07-24 02:20:12.375 205 12515.60 30.00 55341.65 88888.00 2007-07-24 02:20:12.500 205 12515.55 30.00 55341.65 88888.00 2007-07-24 02:20:12.625 205 12515.52 30.00 55341.65 88888.00 2007-07-24 02:20:12.750 205 12515.52 30.00 55341.68 88888.00 2007-07-24 02:20:12.875 205 12515.52 30.00 55341.70 88888.00 2007-07-24 02:20:13.000 205 12515.52 30.05 55341.70 88888.00 2007-07-24 02:20:13.125 205 12515.38 30.02 55341.72 88888.00 2007-07-24 02:20:13.250 205 12515.27 30.00 55341.70 88888.00 2007-07-24 02:20:13.375 205 12515.35 29.98 55341.68 88888.00 2007-07-24 02:20:13.500 205 12515.42 30.00 55341.70 88888.00 2007-07-24 02:20:13.625 205 12515.38 30.02 55341.72 88888.00 2007-07-24 02:20:13.750 205 12515.30 30.02 55341.72 88888.00 2007-07-24 02:20:13.875 205 12515.30 30.02 55341.72 88888.00 2007-07-24 02:20:14.000 205 12515.38 30.10 55341.75 88888.00 2007-07-24 02:20:14.125 205 12515.35 30.07 55341.72 88888.00 2007-07-24 02:20:14.250 205 12515.23 29.95 55341.75 88888.00 2007-07-24 02:20:14.375 205 12515.23 30.00 55341.78 88888.00 2007-07-24 02:20:14.500 205 12515.17 30.07 55341.82 88888.00 2007-07-24 02:20:14.625 205 12515.23 30.10 55341.82 88888.00 2007-07-24 02:20:14.750 205 12515.15 30.02 55341.80 88888.00 2007-07-24 02:20:14.875 205 12515.12 30.02 55341.82 88888.00 2007-07-24 02:20:15.000 205 12515.17 30.07 55341.80 88888.00 2007-07-24 02:20:15.125 205 12515.12 30.07 55341.82 88888.00 2007-07-24 02:20:15.250 205 12515.08 30.02 55341.85 88888.00 2007-07-24 02:20:15.375 205 12515.02 30.02 55341.85 88888.00 2007-07-24 02:20:15.500 205 12514.98 30.05 55341.85 88888.00 2007-07-24 02:20:15.625 205 12514.98 30.10 55341.90 88888.00 2007-07-24 02:20:15.750 205 12514.92 30.02 55341.88 88888.00 2007-07-24 02:20:15.875 205 12514.88 29.98 55341.90 88888.00 2007-07-24 02:20:16.000 205 12514.83 30.00 55341.93 88888.00 2007-07-24 02:20:16.125 205 12514.80 30.05 55341.90 88888.00 2007-07-24 02:20:16.250 205 12514.75 30.05 55341.90 88888.00 2007-07-24 02:20:16.375 205 12514.80 30.07 55341.93 88888.00 2007-07-24 02:20:16.500 205 12514.73 30.07 55341.93 88888.00 2007-07-24 02:20:16.625 205 12514.67 30.07 55342.00 88888.00 2007-07-24 02:20:16.750 205 12514.65 30.10 55342.00 88888.00 2007-07-24 02:20:16.875 205 12514.62 30.07 55341.97 88888.00 2007-07-24 02:20:17.000 205 12514.65 30.05 55341.95 88888.00 2007-07-24 02:20:17.125 205 12514.60 30.00 55341.95 88888.00 2007-07-24 02:20:17.250 205 12514.55 30.05 55342.00 88888.00 2007-07-24 02:20:17.375 205 12514.60 30.10 55342.03 88888.00 2007-07-24 02:20:17.500 205 12514.58 30.07 55341.97 88888.00 2007-07-24 02:20:17.625 205 12514.50 30.05 55341.97 88888.00 2007-07-24 02:20:17.750 205 12514.40 30.07 55342.00 88888.00 2007-07-24 02:20:17.875 205 12514.40 30.02 55342.00 88888.00 2007-07-24 02:20:18.000 205 12514.40 30.00 55341.97 88888.00 2007-07-24 02:20:18.125 205 12514.40 30.00 55342.00 88888.00 2007-07-24 02:20:18.250 205 12514.38 30.05 55342.03 88888.00 2007-07-24 02:20:18.375 205 12514.38 30.10 55342.03 88888.00 2007-07-24 02:20:18.500 205 12514.33 30.10 55342.03 88888.00 2007-07-24 02:20:18.625 205 12514.30 30.10 55342.05 88888.00 2007-07-24 02:20:18.750 205 12514.27 30.07 55342.07 88888.00 2007-07-24 02:20:18.875 205 12514.27 30.05 55342.12 88888.00 2007-07-24 02:20:19.000 205 12514.25 30.05 55342.12 88888.00 2007-07-24 02:20:19.125 205 12514.25 30.05 55342.10 88888.00 2007-07-24 02:20:19.250 205 12514.20 30.10 55342.12 88888.00 2007-07-24 02:20:19.375 205 12514.23 30.07 55342.12 88888.00 2007-07-24 02:20:19.500 205 12514.20 30.05 55342.10 88888.00 2007-07-24 02:20:19.625 205 12514.12 30.10 55342.12 88888.00 2007-07-24 02:20:19.750 205 12514.02 30.12 55342.15 88888.00 2007-07-24 02:20:19.875 205 12514.02 30.07 55342.15 88888.00 2007-07-24 02:20:20.000 205 12514.00 30.02 55342.18 88888.00 2007-07-24 02:20:20.125 205 12513.98 30.07 55342.18 88888.00 2007-07-24 02:20:20.250 205 12513.90 30.05 55342.18 88888.00 2007-07-24 02:20:20.375 205 12513.95 30.07 55342.18 88888.00 2007-07-24 02:20:20.500 205 12513.90 30.05 55342.22 88888.00 2007-07-24 02:20:20.625 205 12513.88 30.07 55342.22 88888.00 2007-07-24 02:20:20.750 205 12513.88 30.07 55342.22 88888.00 2007-07-24 02:20:20.875 205 12513.85 30.12 55342.25 88888.00 2007-07-24 02:20:21.000 205 12513.85 30.07 55342.22 88888.00 2007-07-24 02:20:21.125 205 12513.77 30.07 55342.22 88888.00 2007-07-24 02:20:21.250 205 12513.73 30.05 55342.25 88888.00 2007-07-24 02:20:21.375 205 12513.67 30.05 55342.25 88888.00 2007-07-24 02:20:21.500 205 12513.62 30.10 55342.28 88888.00 2007-07-24 02:20:21.625 205 12513.67 30.10 55342.28 88888.00 2007-07-24 02:20:21.750 205 12513.70 30.10 55342.32 88888.00 2007-07-24 02:20:21.875 205 12513.65 30.12 55342.30 88888.00 2007-07-24 02:20:22.000 205 12513.62 30.15 55342.32 88888.00 2007-07-24 02:20:22.125 205 12513.60 30.12 55342.32 88888.00 2007-07-24 02:20:22.250 205 12513.52 30.05 55342.30 88888.00 2007-07-24 02:20:22.375 205 12513.55 30.07 55342.32 88888.00 2007-07-24 02:20:22.500 205 12513.50 30.12 55342.32 88888.00 2007-07-24 02:20:22.625 205 12513.50 30.15 55342.35 88888.00 2007-07-24 02:20:22.750 205 12513.45 30.18 55342.35 88888.00 2007-07-24 02:20:22.875 205 12513.45 30.18 55342.38 88888.00 2007-07-24 02:20:23.000 205 12513.42 30.15 55342.38 88888.00 2007-07-24 02:20:23.125 205 12513.33 30.12 55342.35 88888.00 2007-07-24 02:20:23.250 205 12513.30 30.10 55342.38 88888.00 2007-07-24 02:20:23.375 205 12513.33 30.12 55342.38 88888.00 2007-07-24 02:20:23.500 205 12513.27 30.18 55342.38 88888.00 2007-07-24 02:20:23.625 205 12513.23 30.15 55342.38 88888.00 2007-07-24 02:20:23.750 205 12513.20 30.18 55342.43 88888.00 2007-07-24 02:20:23.875 205 12513.12 30.15 55342.47 88888.00 2007-07-24 02:20:24.000 205 12513.05 30.15 55342.47 88888.00 2007-07-24 02:20:24.125 205 12513.17 30.18 55342.53 88888.00 2007-07-24 02:20:24.250 205 12513.17 30.15 55342.50 88888.00 2007-07-24 02:20:24.375 205 12513.12 30.15 55342.47 88888.00 2007-07-24 02:20:24.500 205 12513.05 30.18 55342.47 88888.00 2007-07-24 02:20:24.625 205 12513.02 30.18 55342.47 88888.00 2007-07-24 02:20:24.750 205 12513.05 30.20 55342.50 88888.00 2007-07-24 02:20:24.875 205 12513.02 30.12 55342.47 88888.00 2007-07-24 02:20:25.000 205 12512.95 30.15 55342.47 88888.00 2007-07-24 02:20:25.125 205 12512.92 30.18 55342.53 88888.00 2007-07-24 02:20:25.250 205 12512.88 30.18 55342.55 88888.00 2007-07-24 02:20:25.375 205 12512.92 30.15 55342.53 88888.00 2007-07-24 02:20:25.500 205 12512.92 30.18 55342.53 88888.00 2007-07-24 02:20:25.625 205 12512.92 30.20 55342.55 88888.00 2007-07-24 02:20:25.750 205 12512.88 30.23 55342.53 88888.00 2007-07-24 02:20:25.875 205 12512.80 30.18 55342.55 88888.00 2007-07-24 02:20:26.000 205 12512.80 30.20 55342.55 88888.00 2007-07-24 02:20:26.125 205 12512.83 30.23 55342.57 88888.00 2007-07-24 02:20:26.250 205 12512.80 30.23 55342.57 88888.00 2007-07-24 02:20:26.375 205 12512.83 30.23 55342.62 88888.00 2007-07-24 02:20:26.500 205 12512.75 30.18 55342.60 88888.00 2007-07-24 02:20:26.625 205 12512.73 30.15 55342.62 88888.00 2007-07-24 02:20:26.750 205 12512.70 30.15 55342.62 88888.00 2007-07-24 02:20:26.875 205 12512.60 30.18 55342.60 88888.00 2007-07-24 02:20:27.000 205 12512.58 30.18 55342.62 88888.00 2007-07-24 02:20:27.125 205 12512.52 30.12 55342.62 88888.00 2007-07-24 02:20:27.250 205 12512.42 30.18 55342.62 88888.00 2007-07-24 02:20:27.375 205 12512.48 30.20 55342.65 88888.00 2007-07-24 02:20:27.500 205 12512.48 30.23 55342.68 88888.00 2007-07-24 02:20:27.625 205 12512.40 30.20 55342.68 88888.00 2007-07-24 02:20:27.750 205 12512.38 30.18 55342.68 88888.00 2007-07-24 02:20:27.875 205 12512.30 30.12 55342.68 88888.00 2007-07-24 02:20:28.000 205 12512.27 30.15 55342.68 88888.00 2007-07-24 02:20:28.125 205 12512.27 30.18 55342.72 88888.00 2007-07-24 02:20:28.250 205 12512.25 30.10 55342.72 88888.00 2007-07-24 02:20:28.375 205 12512.23 30.15 55342.72 88888.00 2007-07-24 02:20:28.500 205 12512.25 30.20 55342.78 88888.00 2007-07-24 02:20:28.625 205 12512.20 30.18 55342.75 88888.00 2007-07-24 02:20:28.750 205 12512.20 30.23 55342.75 88888.00 2007-07-24 02:20:28.875 205 12512.20 30.23 55342.78 88888.00 2007-07-24 02:20:29.000 205 12512.25 30.23 55342.78 88888.00 2007-07-24 02:20:29.125 205 12512.27 30.20 55342.72 88888.00 2007-07-24 02:20:29.250 205 12512.12 30.12 55342.72 88888.00 2007-07-24 02:20:29.375 205 12512.10 30.12 55342.75 88888.00 2007-07-24 02:20:29.500 205 12512.12 30.15 55342.75 88888.00 2007-07-24 02:20:29.625 205 12512.08 30.18 55342.80 88888.00 2007-07-24 02:20:29.750 205 12512.02 30.15 55342.80 88888.00 2007-07-24 02:20:29.875 205 12512.05 30.07 55342.80 88888.00 2007-07-24 02:20:30.000 205 12512.00 30.15 55342.82 88888.00 2007-07-24 02:20:30.125 205 12512.02 30.20 55342.85 88888.00 2007-07-24 02:20:30.250 205 12511.98 30.18 55342.82 88888.00 2007-07-24 02:20:30.375 205 12511.95 30.15 55342.85 88888.00 2007-07-24 02:20:30.500 205 12511.92 30.18 55342.85 88888.00 2007-07-24 02:20:30.625 205 12511.98 30.20 55342.85 88888.00 2007-07-24 02:20:30.750 205 12511.85 30.15 55342.85 88888.00 2007-07-24 02:20:30.875 205 12511.83 30.15 55342.85 88888.00 2007-07-24 02:20:31.000 205 12511.88 30.15 55342.85 88888.00 2007-07-24 02:20:31.125 205 12511.85 30.18 55342.90 88888.00 2007-07-24 02:20:31.250 205 12511.83 30.18 55342.90 88888.00 2007-07-24 02:20:31.375 205 12511.75 30.18 55342.88 88888.00 2007-07-24 02:20:31.500 205 12511.73 30.12 55342.90 88888.00 2007-07-24 02:20:31.625 205 12511.70 30.15 55342.95 88888.00 2007-07-24 02:20:31.750 205 12511.75 30.20 55342.95 88888.00 2007-07-24 02:20:31.875 205 12511.70 30.18 55342.93 88888.00 2007-07-24 02:20:32.000 205 12511.52 30.15 55342.95 88888.00 2007-07-24 02:20:32.125 205 12511.38 30.12 55342.95 88888.00 2007-07-24 02:20:32.250 205 12511.40 30.12 55342.97 88888.00 2007-07-24 02:20:32.375 205 12511.45 30.12 55342.95 88888.00 2007-07-24 02:20:32.500 205 12511.42 30.12 55343.00 88888.00 2007-07-24 02:20:32.625 205 12511.42 30.10 55343.00 88888.00 2007-07-24 02:20:32.750 205 12511.38 30.10 55343.03 88888.00 2007-07-24 02:20:32.875 205 12511.35 30.10 55343.03 88888.00 2007-07-24 02:20:33.000 205 12511.27 30.07 55343.05 88888.00 2007-07-24 02:20:33.125 205 12511.27 30.10 55343.07 88888.00 2007-07-24 02:20:33.250 205 12511.25 30.07 55343.07 88888.00 2007-07-24 02:20:33.375 205 12511.25 30.07 55343.05 88888.00 2007-07-24 02:20:33.500 205 12511.23 30.05 55343.05 88888.00 2007-07-24 02:20:33.625 205 12511.20 30.02 55343.05 88888.00 2007-07-24 02:20:33.750 205 12511.20 30.05 55343.07 88888.00 2007-07-24 02:20:33.875 205 12511.20 30.05 55343.07 88888.00 2007-07-24 02:20:34.000 205 12511.23 30.05 55343.07 88888.00 2007-07-24 02:20:34.125 205 12511.17 30.05 55343.10 88888.00 2007-07-24 02:20:34.250 205 12511.10 30.05 55343.12 88888.00 2007-07-24 02:20:34.375 205 12511.12 30.07 55343.12 88888.00 2007-07-24 02:20:34.500 205 12511.10 30.00 55343.12 88888.00 2007-07-24 02:20:34.625 205 12511.05 30.00 55343.12 88888.00 2007-07-24 02:20:34.750 205 12510.98 30.00 55343.12 88888.00 2007-07-24 02:20:34.875 205 12510.98 30.02 55343.15 88888.00 2007-07-24 02:20:35.000 205 12510.95 30.02 55343.15 88888.00 2007-07-24 02:20:35.125 205 12510.88 29.90 55343.12 88888.00 2007-07-24 02:20:35.250 205 12510.83 29.93 55343.18 88888.00 2007-07-24 02:20:35.375 205 12510.85 29.95 55343.15 88888.00 2007-07-24 02:20:35.500 205 12510.83 29.93 55343.18 88888.00 2007-07-24 02:20:35.625 205 12510.83 29.93 55343.20 88888.00 2007-07-24 02:20:35.750 205 12510.73 29.88 55343.20 88888.00 2007-07-24 02:20:35.875 205 12510.70 29.85 55343.22 88888.00 2007-07-24 02:20:36.000 205 12510.70 29.88 55343.20 88888.00 2007-07-24 02:20:36.125 205 12510.73 29.88 55343.22 88888.00 2007-07-24 02:20:36.250 205 12510.73 29.85 55343.25 88888.00 2007-07-24 02:20:36.375 205 12510.73 29.85 55343.25 88888.00 2007-07-24 02:20:36.500 205 12510.65 29.85 55343.25 88888.00 2007-07-24 02:20:36.625 205 12510.67 29.88 55343.28 88888.00 2007-07-24 02:20:36.750 205 12510.55 29.80 55343.28 88888.00 2007-07-24 02:20:36.875 205 12510.48 29.77 55343.28 88888.00 2007-07-24 02:20:37.000 205 12510.52 29.80 55343.28 88888.00 2007-07-24 02:20:37.125 205 12510.50 29.82 55343.32 88888.00 2007-07-24 02:20:37.250 205 12510.42 29.82 55343.30 88888.00 2007-07-24 02:20:37.375 205 12510.42 29.77 55343.25 88888.00 2007-07-24 02:20:37.500 205 12510.42 29.75 55343.28 88888.00 2007-07-24 02:20:37.625 205 12510.42 29.77 55343.28 88888.00 2007-07-24 02:20:37.750 205 12510.30 29.70 55343.28 88888.00 2007-07-24 02:20:37.875 205 12510.25 29.68 55343.30 88888.00 2007-07-24 02:20:38.000 205 12510.27 29.73 55343.30 88888.00 2007-07-24 02:20:38.125 205 12510.30 29.75 55343.30 88888.00 2007-07-24 02:20:38.250 205 12510.23 29.65 55343.32 88888.00 2007-07-24 02:20:38.375 205 12510.20 29.68 55343.35 88888.00 2007-07-24 02:20:38.500 205 12510.25 29.70 55343.35 88888.00 2007-07-24 02:20:38.625 205 12510.17 29.73 55343.35 88888.00 2007-07-24 02:20:38.750 205 12510.10 29.73 55343.38 88888.00 2007-07-24 02:20:38.875 205 12510.12 29.70 55343.40 88888.00 2007-07-24 02:20:39.000 205 12510.12 29.65 55343.40 88888.00 2007-07-24 02:20:39.125 205 12510.10 29.68 55343.43 88888.00 2007-07-24 02:20:39.250 205 12510.00 29.68 55343.45 88888.00 2007-07-24 02:20:39.375 205 12509.95 29.62 55343.45 88888.00 2007-07-24 02:20:39.500 205 12509.92 29.62 55343.43 88888.00 2007-07-24 02:20:39.625 205 12510.00 29.55 55343.43 88888.00 2007-07-24 02:20:39.750 205 12510.05 29.52 55343.43 88888.00 2007-07-24 02:20:39.875 205 12510.02 29.57 55343.43 88888.00 2007-07-24 02:20:40.000 205 12509.98 29.57 55343.45 88888.00 2007-07-24 02:20:40.125 205 12509.88 29.52 55343.47 88888.00 2007-07-24 02:20:40.250 205 12509.80 29.48 55343.47 88888.00 2007-07-24 02:20:40.375 205 12509.77 29.50 55343.47 88888.00 2007-07-24 02:20:40.500 205 12509.75 29.45 55343.47 88888.00 2007-07-24 02:20:40.625 205 12509.73 29.50 55343.50 88888.00 2007-07-24 02:20:40.750 205 12509.77 29.50 55343.53 88888.00 2007-07-24 02:20:40.875 205 12509.77 29.50 55343.53 88888.00 2007-07-24 02:20:41.000 205 12509.73 29.45 55343.55 88888.00 2007-07-24 02:20:41.125 205 12509.75 29.45 55343.57 88888.00 2007-07-24 02:20:41.250 205 12509.67 29.40 55343.57 88888.00 2007-07-24 02:20:41.375 205 12509.62 29.38 55343.53 88888.00 2007-07-24 02:20:41.500 205 12509.65 29.35 55343.53 88888.00 2007-07-24 02:20:41.625 205 12509.65 29.38 55343.53 88888.00 2007-07-24 02:20:41.750 205 12509.60 29.32 55343.55 88888.00 2007-07-24 02:20:41.875 205 12509.55 29.43 55343.57 88888.00 2007-07-24 02:20:42.000 205 12509.52 29.40 55343.57 88888.00 2007-07-24 02:20:42.125 205 12509.50 29.35 55343.57 88888.00 2007-07-24 02:20:42.250 205 12509.48 29.23 55343.55 88888.00 2007-07-24 02:20:42.375 205 12509.58 29.25 55343.55 88888.00 2007-07-24 02:20:42.500 205 12509.58 29.25 55343.57 88888.00 2007-07-24 02:20:42.625 205 12509.52 29.25 55343.60 88888.00 2007-07-24 02:20:42.750 205 12509.52 29.23 55343.60 88888.00 2007-07-24 02:20:42.875 205 12509.48 29.23 55343.60 88888.00 2007-07-24 02:20:43.000 205 12509.42 29.18 55343.60 88888.00 2007-07-24 02:20:43.125 205 12509.38 29.18 55343.62 88888.00 2007-07-24 02:20:43.250 205 12509.25 29.12 55343.60 88888.00 2007-07-24 02:20:43.375 205 12509.33 29.10 55343.62 88888.00 2007-07-24 02:20:43.500 205 12509.42 29.15 55343.65 88888.00 2007-07-24 02:20:43.625 205 12509.40 29.20 55343.62 88888.00 2007-07-24 02:20:43.750 205 12509.27 29.23 55343.65 88888.00 2007-07-24 02:20:43.875 205 12509.23 29.07 55343.60 88888.00 2007-07-24 02:20:44.000 205 12509.23 28.98 55343.62 88888.00 2007-07-24 02:20:44.125 205 12509.25 29.02 55343.65 88888.00 2007-07-24 02:20:44.250 205 12509.27 29.00 55343.65 88888.00 2007-07-24 02:20:44.375 205 12509.27 29.00 55343.68 88888.00 2007-07-24 02:20:44.500 205 12509.20 29.02 55343.68 88888.00 2007-07-24 02:20:44.625 205 12509.15 29.00 55343.68 88888.00 2007-07-24 02:20:44.750 205 12509.17 29.00 55343.68 88888.00 2007-07-24 02:20:44.875 205 12509.08 28.98 55343.65 88888.00 2007-07-24 02:20:45.000 205 12508.98 28.93 55343.60 88888.00 2007-07-24 02:20:45.125 205 12509.02 29.00 55343.65 88888.00 2007-07-24 02:20:45.250 205 12509.02 28.98 55343.68 88888.00 2007-07-24 02:20:45.375 205 12509.05 28.98 55343.70 88888.00 2007-07-24 02:20:45.500 205 12509.00 28.90 55343.72 88888.00 2007-07-24 02:20:45.625 205 12508.98 28.90 55343.70 88888.00 2007-07-24 02:20:45.750 205 12509.00 28.90 55343.75 88888.00 2007-07-24 02:20:45.875 205 12509.00 28.90 55343.75 88888.00 2007-07-24 02:20:46.000 205 12508.98 28.90 55343.75 88888.00 2007-07-24 02:20:46.125 205 12509.02 28.93 55343.78 88888.00 2007-07-24 02:20:46.250 205 12508.90 28.90 55343.78 88888.00 2007-07-24 02:20:46.375 205 12508.83 28.85 55343.78 88888.00 2007-07-24 02:20:46.500 205 12508.85 28.85 55343.75 88888.00 2007-07-24 02:20:46.625 205 12508.83 28.82 55343.78 88888.00 2007-07-24 02:20:46.750 205 12508.80 28.80 55343.78 88888.00 2007-07-24 02:20:46.875 205 12508.77 28.80 55343.75 88888.00 2007-07-24 02:20:47.000 205 12508.70 28.77 55343.75 88888.00 2007-07-24 02:20:47.125 205 12508.77 28.77 55343.80 88888.00 2007-07-24 02:20:47.250 205 12508.90 28.77 55343.80 88888.00 2007-07-24 02:20:47.375 205 12508.90 28.82 55343.78 88888.00 2007-07-24 02:20:47.500 205 12508.80 28.80 55343.78 88888.00 2007-07-24 02:20:47.625 205 12508.77 28.73 55343.75 88888.00 2007-07-24 02:20:47.750 205 12508.80 28.68 55343.72 88888.00 2007-07-24 02:20:47.875 205 12508.80 28.62 55343.70 88888.00 2007-07-24 02:20:48.000 205 12508.77 28.60 55343.70 88888.00 2007-07-24 02:20:48.125 205 12508.75 28.55 55343.72 88888.00 2007-07-24 02:20:48.250 205 12508.67 28.52 55343.78 88888.00 2007-07-24 02:20:48.375 205 12508.75 28.50 55343.72 88888.00 2007-07-24 02:20:48.500 205 12508.80 28.55 55343.75 88888.00 2007-07-24 02:20:48.625 205 12508.75 28.60 55343.78 88888.00 2007-07-24 02:20:48.750 205 12508.73 28.57 55343.78 88888.00 2007-07-24 02:20:48.875 205 12508.67 28.52 55343.78 88888.00 2007-07-24 02:20:49.000 205 12508.65 28.55 55343.75 88888.00 2007-07-24 02:20:49.125 205 12508.65 28.52 55343.75 88888.00 2007-07-24 02:20:49.250 205 12508.55 28.52 55343.75 88888.00 2007-07-24 02:20:49.375 205 12508.52 28.52 55343.78 88888.00 2007-07-24 02:20:49.500 205 12508.60 28.55 55343.82 88888.00 2007-07-24 02:20:49.625 205 12508.62 28.55 55343.85 88888.00 2007-07-24 02:20:49.750 205 12508.58 28.48 55343.80 88888.00 2007-07-24 02:20:49.875 205 12508.58 28.43 55343.78 88888.00 2007-07-24 02:20:50.000 205 12508.55 28.40 55343.78 88888.00 2007-07-24 02:20:50.125 205 12508.58 28.43 55343.80 88888.00 2007-07-24 02:20:50.250 205 12508.60 28.43 55343.80 88888.00 2007-07-24 02:20:50.375 205 12508.62 28.43 55343.80 88888.00 2007-07-24 02:20:50.500 205 12508.58 28.40 55343.80 88888.00 2007-07-24 02:20:50.625 205 12508.58 28.43 55343.80 88888.00 2007-07-24 02:20:50.750 205 12508.52 28.38 55343.82 88888.00 2007-07-24 02:20:50.875 205 12508.48 28.30 55343.82 88888.00 2007-07-24 02:20:51.000 205 12508.42 28.30 55343.82 88888.00 2007-07-24 02:20:51.125 205 12508.42 28.32 55343.82 88888.00 2007-07-24 02:20:51.250 205 12508.45 28.23 55343.80 88888.00 2007-07-24 02:20:51.375 205 12508.55 28.20 55343.80 88888.00 2007-07-24 02:20:51.500 205 12508.52 28.23 55343.80 88888.00 2007-07-24 02:20:51.625 205 12508.52 28.35 55343.80 88888.00 2007-07-24 02:20:51.750 205 12508.55 28.32 55343.82 88888.00 2007-07-24 02:20:51.875 205 12508.55 28.27 55343.80 88888.00 2007-07-24 02:20:52.000 205 12508.52 28.25 55343.78 88888.00 2007-07-24 02:20:52.125 205 12508.55 28.23 55343.75 88888.00 2007-07-24 02:20:52.250 205 12508.55 28.20 55343.78 88888.00 2007-07-24 02:20:52.375 205 12508.58 28.20 55343.78 88888.00 2007-07-24 02:20:52.500 205 12508.60 28.18 55343.72 88888.00 2007-07-24 02:20:52.625 205 12508.60 28.18 55343.75 88888.00 2007-07-24 02:20:52.750 205 12508.55 28.15 55343.75 88888.00 2007-07-24 02:20:52.875 205 12508.55 28.18 55343.78 88888.00 2007-07-24 02:20:53.000 205 12508.58 28.15 55343.75 88888.00 2007-07-24 02:20:53.125 205 12508.58 28.10 55343.75 88888.00 2007-07-24 02:20:53.250 205 12508.52 28.07 55343.78 88888.00 2007-07-24 02:20:53.375 205 12508.60 28.15 55343.75 88888.00 2007-07-24 02:20:53.500 205 12508.58 28.12 55343.80 88888.00 2007-07-24 02:20:53.625 205 12508.65 28.12 55343.80 88888.00 2007-07-24 02:20:53.750 205 12508.65 28.10 55343.78 88888.00 2007-07-24 02:20:53.875 205 12508.65 28.07 55343.78 88888.00 2007-07-24 02:20:54.000 205 12508.73 28.07 55343.75 88888.00 2007-07-24 02:20:54.125 205 12508.67 28.07 55343.75 88888.00 2007-07-24 02:20:54.250 205 12508.60 28.02 55343.78 88888.00 2007-07-24 02:20:54.375 205 12508.60 28.02 55343.72 88888.00 2007-07-24 02:20:54.500 205 12508.58 28.02 55343.72 88888.00 2007-07-24 02:20:54.625 205 12508.52 28.00 55343.72 88888.00 2007-07-24 02:20:54.750 205 12508.55 28.00 55343.72 88888.00 2007-07-24 02:20:54.875 205 12508.52 27.98 55343.70 88888.00 2007-07-24 02:20:55.000 205 12508.55 27.95 55343.72 88888.00 2007-07-24 02:20:55.125 205 12508.65 27.98 55343.75 88888.00 2007-07-24 02:20:55.250 205 12508.67 27.90 55343.72 88888.00 2007-07-24 02:20:55.375 205 12508.67 27.95 55343.72 88888.00 2007-07-24 02:20:55.500 205 12508.65 27.98 55343.72 88888.00 2007-07-24 02:20:55.625 205 12508.58 27.95 55343.70 88888.00 2007-07-24 02:20:55.750 205 12508.62 27.93 55343.72 88888.00 2007-07-24 02:20:55.875 205 12508.65 27.93 55343.70 88888.00 2007-07-24 02:20:56.000 205 12508.62 27.90 55343.68 88888.00 2007-07-24 02:20:56.125 205 12508.67 27.88 55343.70 88888.00 2007-07-24 02:20:56.250 205 12508.65 27.85 55343.70 88888.00 2007-07-24 02:20:56.375 205 12508.73 27.88 55343.68 88888.00 2007-07-24 02:20:56.500 205 12508.77 27.90 55343.65 88888.00 2007-07-24 02:20:56.625 205 12508.73 27.90 55343.70 88888.00 2007-07-24 02:20:56.750 205 12508.65 27.85 55343.70 88888.00 2007-07-24 02:20:56.875 205 12508.65 27.88 55343.68 88888.00 2007-07-24 02:20:57.000 205 12508.70 27.85 55343.68 88888.00 2007-07-24 02:20:57.125 205 12508.67 27.88 55343.70 88888.00 2007-07-24 02:20:57.250 205 12508.62 27.75 55343.68 88888.00 2007-07-24 02:20:57.375 205 12508.65 27.77 55343.65 88888.00 2007-07-24 02:20:57.500 205 12508.70 27.85 55343.65 88888.00 2007-07-24 02:20:57.625 205 12508.75 27.82 55343.62 88888.00 2007-07-24 02:20:57.750 205 12508.75 27.82 55343.60 88888.00 2007-07-24 02:20:57.875 205 12508.73 27.75 55343.60 88888.00 2007-07-24 02:20:58.000 205 12508.73 27.73 55343.60 88888.00 2007-07-24 02:20:58.125 205 12508.80 27.75 55343.60 88888.00 2007-07-24 02:20:58.250 205 12508.80 27.73 55343.60 88888.00 2007-07-24 02:20:58.375 205 12508.83 27.75 55343.60 88888.00 2007-07-24 02:20:58.500 205 12508.85 27.77 55343.60 88888.00 2007-07-24 02:20:58.625 205 12508.85 27.73 55343.60 88888.00 2007-07-24 02:20:58.750 205 12508.90 27.73 55343.57 88888.00 2007-07-24 02:20:58.875 205 12508.95 27.75 55343.60 88888.00 2007-07-24 02:20:59.000 205 12508.90 27.77 55343.57 88888.00 2007-07-24 02:20:59.125 205 12508.92 27.75 55343.57 88888.00 2007-07-24 02:20:59.250 205 12509.00 27.70 55343.57 88888.00 2007-07-24 02:20:59.375 205 12508.95 27.73 55343.57 88888.00 2007-07-24 02:20:59.500 205 12508.98 27.75 55343.57 88888.00 2007-07-24 02:20:59.625 205 12508.98 27.73 55343.53 88888.00 2007-07-24 02:20:59.750 205 12508.95 27.75 55343.50 88888.00 2007-07-24 02:20:59.875 205 12508.98 27.70 55343.53 88888.00 2007-07-24 02:21:00.000 205 12509.08 27.68 55343.50 88888.00 2007-07-24 02:21:00.125 205 12509.10 27.65 55343.50 88888.00 2007-07-24 02:21:00.250 205 12509.08 27.65 55343.53 88888.00 2007-07-24 02:21:00.375 205 12509.10 27.68 55343.50 88888.00 2007-07-24 02:21:00.500 205 12509.08 27.68 55343.53 88888.00 2007-07-24 02:21:00.625 205 12509.15 27.70 55343.53 88888.00 2007-07-24 02:21:00.750 205 12509.20 27.73 55343.53 88888.00 2007-07-24 02:21:00.875 205 12509.23 27.73 55343.50 88888.00 2007-07-24 02:21:01.000 205 12509.15 27.68 55343.43 88888.00 2007-07-24 02:21:01.125 205 12509.15 27.65 55343.40 88888.00 2007-07-24 02:21:01.250 205 12509.17 27.65 55343.43 88888.00 2007-07-24 02:21:01.375 205 12509.20 27.65 55343.40 88888.00 2007-07-24 02:21:01.500 205 12509.27 27.62 55343.40 88888.00 2007-07-24 02:21:01.625 205 12509.35 27.60 55343.38 88888.00 2007-07-24 02:21:01.750 205 12509.38 27.60 55343.40 88888.00 2007-07-24 02:21:01.875 205 12509.42 27.65 55343.38 88888.00 2007-07-24 02:21:02.000 205 12509.40 27.70 55343.32 88888.00 2007-07-24 02:21:02.125 205 12509.33 27.68 55343.32 88888.00 2007-07-24 02:21:02.250 205 12509.30 27.60 55343.32 88888.00 2007-07-24 02:21:02.375 205 12509.38 27.60 55343.30 88888.00 2007-07-24 02:21:02.500 205 12509.45 27.62 55343.32 88888.00 2007-07-24 02:21:02.625 205 12509.45 27.60 55343.30 88888.00 2007-07-24 02:21:02.750 205 12509.45 27.60 55343.28 88888.00 2007-07-24 02:21:02.875 205 12509.50 27.68 55343.30 88888.00 2007-07-24 02:21:03.000 205 12509.58 27.65 55343.30 88888.00 2007-07-24 02:21:03.125 205 12509.58 27.62 55343.30 88888.00 2007-07-24 02:21:03.250 205 12509.50 27.60 55343.30 88888.00 2007-07-24 02:21:03.375 205 12509.60 27.60 55343.30 88888.00 2007-07-24 02:21:03.500 205 12509.60 27.55 55343.25 88888.00 2007-07-24 02:21:03.625 205 12509.55 27.55 55343.25 88888.00 2007-07-24 02:21:03.750 205 12509.62 27.57 55343.28 88888.00 2007-07-24 02:21:03.875 205 12509.70 27.57 55343.30 88888.00 2007-07-24 02:21:04.000 205 12509.73 27.60 55343.25 88888.00 2007-07-24 02:21:04.125 205 12509.70 27.57 55343.25 88888.00 2007-07-24 02:21:04.250 205 12509.67 27.57 55343.28 88888.00 2007-07-24 02:21:04.375 205 12509.70 27.55 55343.20 88888.00 2007-07-24 02:21:04.500 205 12509.75 27.57 55343.22 88888.00 2007-07-24 02:21:04.625 205 12509.80 27.52 55343.22 88888.00 2007-07-24 02:21:04.750 205 12509.83 27.55 55343.22 88888.00 2007-07-24 02:21:04.875 205 12509.80 27.55 55343.20 88888.00 2007-07-24 02:21:05.000 205 12509.80 27.55 55343.20 88888.00 2007-07-24 02:21:05.125 205 12509.85 27.55 55343.22 88888.00 2007-07-24 02:21:05.250 205 12509.88 27.52 55343.15 88888.00 2007-07-24 02:21:05.375 205 12509.90 27.52 55343.15 88888.00 2007-07-24 02:21:05.500 205 12509.90 27.52 55343.15 88888.00 2007-07-24 02:21:05.625 205 12510.02 27.55 55343.12 88888.00 2007-07-24 02:21:05.750 205 12510.05 27.55 55343.12 88888.00 2007-07-24 02:21:05.875 205 12510.05 27.57 55343.12 88888.00 2007-07-24 02:21:06.000 205 12510.08 27.55 55343.15 88888.00 2007-07-24 02:21:06.125 205 12510.08 27.55 55343.10 88888.00 2007-07-24 02:21:06.250 205 12510.05 27.50 55343.07 88888.00 2007-07-24 02:21:06.375 205 12510.10 27.52 55343.12 88888.00 2007-07-24 02:21:06.500 205 12510.12 27.52 55343.12 88888.00 2007-07-24 02:21:06.625 205 12510.15 27.48 55343.10 88888.00 2007-07-24 02:21:06.750 205 12510.23 27.52 55343.05 88888.00 2007-07-24 02:21:06.875 205 12510.27 27.55 55343.03 88888.00 2007-07-24 02:21:07.000 205 12510.30 27.57 55343.00 88888.00 2007-07-24 02:21:07.125 205 12510.23 27.55 55343.03 88888.00 2007-07-24 02:21:07.250 205 12510.23 27.50 55343.03 88888.00 2007-07-24 02:21:07.375 205 12510.25 27.50 55343.03 88888.00 2007-07-24 02:21:07.500 205 12510.23 27.48 55343.00 88888.00 2007-07-24 02:21:07.625 205 12510.33 27.55 55343.00 88888.00 2007-07-24 02:21:07.750 205 12510.35 27.55 55343.00 88888.00 2007-07-24 02:21:07.875 205 12510.35 27.50 55343.00 88888.00 2007-07-24 02:21:08.000 205 12510.35 27.50 55342.97 88888.00 2007-07-24 02:21:08.125 205 12510.40 27.52 55342.95 88888.00 2007-07-24 02:21:08.250 205 12510.35 27.50 55342.97 88888.00 2007-07-24 02:21:08.375 205 12510.42 27.50 55342.97 88888.00 2007-07-24 02:21:08.500 205 12510.50 27.48 55342.95 88888.00 2007-07-24 02:21:08.625 205 12510.52 27.45 55342.95 88888.00 2007-07-24 02:21:08.750 205 12510.55 27.48 55342.93 88888.00 2007-07-24 02:21:08.875 205 12510.55 27.48 55342.90 88888.00 2007-07-24 02:21:09.000 205 12510.60 27.48 55342.85 88888.00 2007-07-24 02:21:09.125 205 12510.67 27.48 55342.88 88888.00 2007-07-24 02:21:09.250 205 12510.67 27.48 55342.82 88888.00 2007-07-24 02:21:09.375 205 12510.70 27.50 55342.80 88888.00 2007-07-24 02:21:09.500 205 12510.77 27.55 55342.85 88888.00 2007-07-24 02:21:09.625 205 12510.80 27.50 55342.88 88888.00 2007-07-24 02:21:09.750 205 12510.77 27.45 55342.82 88888.00 2007-07-24 02:21:09.875 205 12510.83 27.48 55342.80 88888.00 2007-07-24 02:21:10.000 205 12510.92 27.55 55342.82 88888.00 2007-07-24 02:21:10.125 205 12510.95 27.55 55342.82 88888.00 2007-07-24 02:21:10.250 205 12510.92 27.48 55342.80 88888.00 2007-07-24 02:21:10.375 205 12510.95 27.48 55342.80 88888.00 2007-07-24 02:21:10.500 205 12511.00 27.48 55342.80 88888.00 2007-07-24 02:21:10.625 205 12511.02 27.43 55342.75 88888.00 2007-07-24 02:21:10.750 205 12511.00 27.43 55342.72 88888.00 2007-07-24 02:21:10.875 205 12511.00 27.45 55342.72 88888.00 2007-07-24 02:21:11.000 205 12511.05 27.43 55342.70 88888.00 2007-07-24 02:21:11.125 205 12511.08 27.48 55342.70 88888.00 2007-07-24 02:21:11.250 205 12511.08 27.50 55342.70 88888.00 2007-07-24 02:21:11.375 205 12511.12 27.50 55342.68 88888.00 2007-07-24 02:21:11.500 205 12511.10 27.50 55342.65 88888.00 2007-07-24 02:21:11.625 205 12511.15 27.48 55342.68 88888.00 2007-07-24 02:21:11.750 205 12511.15 27.40 55342.68 88888.00 2007-07-24 02:21:11.875 205 12511.25 27.45 55342.62 88888.00 2007-07-24 02:21:12.000 205 12511.30 27.48 55342.62 88888.00 2007-07-24 02:21:12.125 205 12511.35 27.52 55342.65 88888.00 2007-07-24 02:21:12.250 205 12511.35 27.45 55342.62 88888.00 2007-07-24 02:21:12.375 205 12511.40 27.50 55342.62 88888.00 2007-07-24 02:21:12.500 205 12511.38 27.50 55342.65 88888.00 2007-07-24 02:21:12.625 205 12511.35 27.52 55342.62 88888.00 2007-07-24 02:21:12.750 205 12511.33 27.57 55342.62 88888.00 2007-07-24 02:21:12.875 205 12511.30 27.57 55342.60 88888.00 2007-07-24 02:21:13.000 205 12511.38 27.55 55342.60 88888.00 2007-07-24 02:21:13.125 205 12511.50 27.55 55342.62 88888.00 2007-07-24 02:21:13.250 205 12511.48 27.50 55342.57 88888.00 2007-07-24 02:21:13.375 205 12511.45 27.50 55342.57 88888.00 2007-07-24 02:21:13.500 205 12511.55 27.55 55342.57 88888.00 2007-07-24 02:21:13.625 205 12511.62 27.57 55342.55 88888.00 2007-07-24 02:21:13.750 205 12511.67 27.52 55342.53 88888.00 2007-07-24 02:21:13.875 205 12511.67 27.48 55342.50 88888.00 2007-07-24 02:21:14.000 205 12511.70 27.52 55342.50 88888.00 2007-07-24 02:21:14.125 205 12511.65 27.52 55342.50 88888.00 2007-07-24 02:21:14.250 205 12511.62 27.52 55342.47 88888.00 2007-07-24 02:21:14.375 205 12511.73 27.55 55342.47 88888.00 2007-07-24 02:21:14.500 205 12511.85 27.60 55342.50 88888.00 2007-07-24 02:21:14.625 205 12511.90 27.55 55342.47 88888.00 2007-07-24 02:21:14.750 205 12511.88 27.52 55342.45 88888.00 2007-07-24 02:21:14.875 205 12511.90 27.45 55342.43 88888.00 2007-07-24 02:21:15.000 205 12511.95 27.43 55342.40 88888.00 2007-07-24 02:21:15.125 205 12511.95 27.45 55342.40 88888.00 2007-07-24 02:21:15.250 205 12511.85 27.55 55342.43 88888.00 2007-07-24 02:21:15.375 205 12511.88 27.60 55342.45 88888.00 2007-07-24 02:21:15.500 205 12511.90 27.62 55342.45 88888.00 2007-07-24 02:21:15.625 205 12511.92 27.57 55342.40 88888.00 2007-07-24 02:21:15.750 205 12512.00 27.57 55342.40 88888.00 2007-07-24 02:21:15.875 205 12512.02 27.60 55342.43 88888.00 2007-07-24 02:21:16.000 205 12512.12 27.57 55342.40 88888.00 2007-07-24 02:21:16.125 205 12512.15 27.60 55342.38 88888.00 2007-07-24 02:21:16.250 205 12512.05 27.50 55342.32 88888.00 2007-07-24 02:21:16.375 205 12512.08 27.52 55342.35 88888.00 2007-07-24 02:21:16.500 205 12512.10 27.55 55342.38 88888.00 2007-07-24 02:21:16.625 205 12512.10 27.57 55342.38 88888.00 2007-07-24 02:21:16.750 205 12512.15 27.57 55342.35 88888.00 2007-07-24 02:21:16.875 205 12512.23 27.60 55342.35 88888.00 2007-07-24 02:21:17.000 205 12512.25 27.60 55342.28 88888.00 2007-07-24 02:21:17.125 205 12512.27 27.60 55342.25 88888.00 2007-07-24 02:21:17.250 205 12512.25 27.55 55342.25 88888.00 2007-07-24 02:21:17.375 205 12512.27 27.57 55342.28 88888.00 2007-07-24 02:21:17.500 205 12512.30 27.57 55342.28 88888.00 2007-07-24 02:21:17.625 205 12512.30 27.52 55342.22 88888.00 2007-07-24 02:21:17.750 205 12512.35 27.55 55342.22 88888.00 2007-07-24 02:21:17.875 205 12512.48 27.60 55342.22 88888.00 2007-07-24 02:21:18.000 205 12512.52 27.62 55342.22 88888.00 2007-07-24 02:21:18.125 205 12512.55 27.55 55342.22 88888.00 2007-07-24 02:21:18.250 205 12512.55 27.57 55342.25 88888.00 2007-07-24 02:21:18.375 205 12512.60 27.65 55342.25 88888.00 2007-07-24 02:21:18.500 205 12512.65 27.65 55342.20 88888.00 2007-07-24 02:21:18.625 205 12512.60 27.62 55342.18 88888.00 2007-07-24 02:21:18.750 205 12512.65 27.62 55342.12 88888.00 2007-07-24 02:21:18.875 205 12512.73 27.62 55342.15 88888.00 2007-07-24 02:21:19.000 205 12512.77 27.62 55342.15 88888.00 2007-07-24 02:21:19.125 205 12512.75 27.62 55342.15 88888.00 2007-07-24 02:21:19.250 205 12512.77 27.65 55342.12 88888.00 2007-07-24 02:21:19.375 205 12512.80 27.62 55342.12 88888.00 2007-07-24 02:21:19.500 205 12512.85 27.62 55342.12 88888.00 2007-07-24 02:21:19.625 205 12512.88 27.68 55342.10 88888.00 2007-07-24 02:21:19.750 205 12512.92 27.70 55342.10 88888.00 2007-07-24 02:21:19.875 205 12513.00 27.70 55342.10 88888.00 2007-07-24 02:21:20.000 205 12513.05 27.70 55342.07 88888.00 2007-07-24 02:21:20.125 205 12513.00 27.70 55342.05 88888.00 2007-07-24 02:21:20.250 205 12512.92 27.60 55341.97 88888.00 2007-07-24 02:21:20.375 205 12513.05 27.60 55341.97 88888.00 2007-07-24 02:21:20.500 205 12513.10 27.73 55342.00 88888.00 2007-07-24 02:21:20.625 205 12513.12 27.73 55342.00 88888.00 2007-07-24 02:21:20.750 205 12513.02 27.65 55341.97 88888.00 2007-07-24 02:21:20.875 205 12513.05 27.65 55342.00 88888.00 2007-07-24 02:21:21.000 205 12513.08 27.70 55342.00 88888.00 2007-07-24 02:21:21.125 205 12513.10 27.68 55342.00 88888.00 2007-07-24 02:21:21.250 205 12513.20 27.70 55342.03 88888.00 2007-07-24 02:21:21.375 205 12513.25 27.70 55341.97 88888.00 2007-07-24 02:21:21.500 205 12513.20 27.68 55341.97 88888.00 2007-07-24 02:21:21.625 205 12513.30 27.73 55342.00 88888.00 2007-07-24 02:21:21.750 205 12513.38 27.73 55341.95 88888.00 2007-07-24 02:21:21.875 205 12513.27 27.70 55341.95 88888.00 2007-07-24 02:21:22.000 205 12513.25 27.73 55341.93 88888.00 2007-07-24 02:21:22.125 205 12513.30 27.75 55341.93 88888.00 2007-07-24 02:21:22.250 205 12513.27 27.75 55341.93 88888.00 2007-07-24 02:21:22.375 205 12513.30 27.80 55341.90 88888.00 2007-07-24 02:21:22.500 205 12513.40 27.77 55341.88 88888.00 2007-07-24 02:21:22.625 205 12513.42 27.77 55341.85 88888.00 2007-07-24 02:21:22.750 205 12513.42 27.80 55341.88 88888.00 2007-07-24 02:21:22.875 205 12513.42 27.85 55341.90 88888.00 2007-07-24 02:21:23.000 205 12513.42 27.80 55341.85 88888.00 2007-07-24 02:21:23.125 205 12513.52 27.77 55341.85 88888.00 2007-07-24 02:21:23.250 205 12513.50 27.77 55341.82 88888.00 2007-07-24 02:21:23.375 205 12513.55 27.77 55341.82 88888.00 2007-07-24 02:21:23.500 205 12513.55 27.77 55341.80 88888.00 2007-07-24 02:21:23.625 205 12513.65 27.80 55341.78 88888.00 2007-07-24 02:21:23.750 205 12513.70 27.82 55341.78 88888.00 2007-07-24 02:21:23.875 205 12513.62 27.80 55341.78 88888.00 2007-07-24 02:21:24.000 205 12513.60 27.80 55341.75 88888.00 2007-07-24 02:21:24.125 205 12513.73 27.85 55341.75 88888.00 2007-07-24 02:21:24.250 205 12513.77 27.85 55341.75 88888.00 2007-07-24 02:21:24.375 205 12513.80 27.85 55341.72 88888.00 2007-07-24 02:21:24.500 205 12513.85 27.85 55341.72 88888.00 2007-07-24 02:21:24.625 205 12513.83 27.85 55341.75 88888.00 2007-07-24 02:21:24.750 205 12513.83 27.85 55341.72 88888.00 2007-07-24 02:21:24.875 205 12513.90 27.90 55341.72 88888.00 2007-07-24 02:21:25.000 205 12514.02 27.93 55341.72 88888.00 2007-07-24 02:21:25.125 205 12514.05 27.90 55341.70 88888.00 2007-07-24 02:21:25.250 205 12514.00 27.90 55341.70 88888.00 2007-07-24 02:21:25.375 205 12514.00 27.93 55341.70 88888.00 2007-07-24 02:21:25.500 205 12514.02 27.93 55341.68 88888.00 2007-07-24 02:21:25.625 205 12514.10 27.95 55341.68 88888.00 2007-07-24 02:21:25.750 205 12514.08 27.90 55341.65 88888.00 2007-07-24 02:21:25.875 205 12514.10 27.85 55341.65 88888.00 2007-07-24 02:21:26.000 205 12514.20 27.93 55341.65 88888.00 2007-07-24 02:21:26.125 205 12514.17 27.95 55341.68 88888.00 2007-07-24 02:21:26.250 205 12514.10 27.90 55341.65 88888.00 2007-07-24 02:21:26.375 205 12514.15 27.88 55341.60 88888.00 2007-07-24 02:21:26.500 205 12514.20 27.93 55341.60 88888.00 2007-07-24 02:21:26.625 205 12514.25 27.95 55341.60 88888.00 2007-07-24 02:21:26.750 205 12514.25 27.98 55341.57 88888.00 2007-07-24 02:21:26.875 205 12514.33 27.98 55341.57 88888.00 2007-07-24 02:21:27.000 205 12514.35 27.95 55341.55 88888.00 2007-07-24 02:21:27.125 205 12514.33 27.98 55341.57 88888.00 2007-07-24 02:21:27.250 205 12514.33 27.93 55341.55 88888.00 2007-07-24 02:21:27.375 205 12514.38 27.95 55341.55 88888.00 2007-07-24 02:21:27.500 205 12514.40 27.98 55341.55 88888.00 2007-07-24 02:21:27.625 205 12514.42 28.00 55341.55 88888.00 2007-07-24 02:21:27.750 205 12514.45 28.05 55341.57 88888.00 2007-07-24 02:21:27.875 205 12514.50 28.05 55341.55 88888.00 2007-07-24 02:21:28.000 205 12514.48 28.00 55341.53 88888.00 2007-07-24 02:21:28.125 205 12514.42 28.00 55341.53 88888.00 2007-07-24 02:21:28.250 205 12514.40 27.98 55341.53 88888.00 2007-07-24 02:21:28.375 205 12514.38 28.00 55341.53 88888.00 2007-07-24 02:21:28.500 205 12514.45 28.07 55341.55 88888.00 2007-07-24 02:21:28.625 205 12514.48 28.07 55341.50 88888.00 2007-07-24 02:21:28.750 205 12514.50 28.00 55341.50 88888.00 2007-07-24 02:21:28.875 205 12514.52 27.98 55341.50 88888.00 2007-07-24 02:21:29.000 205 12514.62 28.05 55341.53 88888.00 2007-07-24 02:21:29.125 205 12514.67 28.12 55341.50 88888.00 2007-07-24 02:21:29.250 205 12514.60 28.05 55341.47 88888.00 2007-07-24 02:21:29.375 205 12514.62 28.05 55341.47 88888.00 2007-07-24 02:21:29.500 205 12514.67 28.10 55341.45 88888.00 2007-07-24 02:21:29.625 205 12514.67 28.07 55341.45 88888.00 2007-07-24 02:21:29.750 205 12514.70 28.10 55341.43 88888.00 2007-07-24 02:21:29.875 205 12514.70 28.07 55341.40 88888.00 2007-07-24 02:21:30.000 205 12514.75 28.07 55341.40 88888.00 2007-07-24 02:21:30.125 205 12514.75 28.02 55341.38 88888.00 2007-07-24 02:21:30.250 205 12514.80 28.00 55341.40 88888.00 2007-07-24 02:21:30.375 205 12514.92 28.07 55341.40 88888.00 2007-07-24 02:21:30.500 205 12514.90 28.12 55341.38 88888.00 2007-07-24 02:21:30.625 205 12514.88 28.10 55341.40 88888.00 2007-07-24 02:21:30.750 205 12514.92 28.10 55341.43 88888.00 2007-07-24 02:21:30.875 205 12514.92 28.07 55341.38 88888.00 2007-07-24 02:21:31.000 205 12514.95 28.05 55341.32 88888.00 2007-07-24 02:21:31.125 205 12514.92 28.07 55341.38 88888.00 2007-07-24 02:21:31.250 205 12514.92 28.10 55341.35 88888.00 2007-07-24 02:21:31.375 205 12515.05 28.15 55341.32 88888.00 2007-07-24 02:21:31.500 205 12515.08 28.15 55341.32 88888.00 2007-07-24 02:21:31.625 205 12515.02 28.12 55341.32 88888.00 2007-07-24 02:21:31.750 205 12515.05 28.12 55341.32 88888.00 2007-07-24 02:21:31.875 205 12515.08 28.10 55341.32 88888.00 2007-07-24 02:21:32.000 205 12515.10 28.15 55341.25 88888.00 2007-07-24 02:21:32.125 205 12515.20 28.18 55341.25 88888.00 2007-07-24 02:21:32.250 205 12515.17 28.18 55341.28 88888.00 2007-07-24 02:21:32.375 205 12515.27 28.20 55341.28 88888.00 2007-07-24 02:21:32.500 205 12515.30 28.25 55341.30 88888.00 2007-07-24 02:21:32.625 205 12515.30 28.20 55341.28 88888.00 2007-07-24 02:21:32.750 205 12515.27 28.20 55341.22 88888.00 2007-07-24 02:21:32.875 205 12515.30 28.18 55341.25 88888.00 2007-07-24 02:21:33.000 205 12515.33 28.23 55341.25 88888.00 2007-07-24 02:21:33.125 205 12515.35 28.25 55341.25 88888.00 2007-07-24 02:21:33.250 205 12515.27 28.25 55341.30 88888.00 2007-07-24 02:21:33.375 205 12515.38 28.30 55341.32 88888.00 2007-07-24 02:21:33.500 205 12515.42 28.32 55341.25 88888.00 2007-07-24 02:21:33.625 205 12515.40 28.30 55341.22 88888.00 2007-07-24 02:21:33.750 205 12515.35 28.35 55341.22 88888.00 2007-07-24 02:21:33.875 205 12515.42 28.30 55341.25 88888.00 2007-07-24 02:21:34.000 205 12515.55 28.32 55341.20 88888.00 2007-07-24 02:21:34.125 205 12515.58 28.32 55341.20 88888.00 2007-07-24 02:21:34.250 205 12515.50 28.25 55341.18 88888.00 2007-07-24 02:21:34.375 205 12515.52 28.30 55341.18 88888.00 2007-07-24 02:21:34.500 205 12515.55 28.32 55341.18 88888.00 2007-07-24 02:21:34.625 205 12515.58 28.32 55341.15 88888.00 2007-07-24 02:21:34.750 205 12515.60 28.30 55341.15 88888.00 2007-07-24 02:21:34.875 205 12515.62 28.35 55341.18 88888.00 2007-07-24 02:21:35.000 205 12515.62 28.40 55341.15 88888.00 2007-07-24 02:21:35.125 205 12515.67 28.38 55341.18 88888.00 2007-07-24 02:21:35.250 205 12515.65 28.35 55341.18 88888.00 2007-07-24 02:21:35.375 205 12515.62 28.38 55341.15 88888.00 2007-07-24 02:21:35.500 205 12515.65 28.38 55341.18 88888.00 2007-07-24 02:21:35.625 205 12515.75 28.38 55341.15 88888.00 2007-07-24 02:21:35.750 205 12515.83 28.38 55341.15 88888.00 2007-07-24 02:21:35.875 205 12515.88 28.40 55341.18 88888.00 2007-07-24 02:21:36.000 205 12515.80 28.43 55341.20 88888.00 2007-07-24 02:21:36.125 205 12515.77 28.40 55341.20 88888.00 2007-07-24 02:21:36.250 205 12515.77 28.38 55341.18 88888.00 2007-07-24 02:21:36.375 205 12515.80 28.35 55341.18 88888.00 2007-07-24 02:21:36.500 205 12515.85 28.43 55341.18 88888.00 2007-07-24 02:21:36.625 205 12515.85 28.40 55341.15 88888.00 2007-07-24 02:21:36.750 205 12515.75 28.35 55341.12 88888.00 2007-07-24 02:21:36.875 205 12515.83 28.38 55341.12 88888.00 2007-07-24 02:21:37.000 205 12515.88 28.48 55341.15 88888.00 2007-07-24 02:21:37.125 205 12515.83 28.45 55341.10 88888.00 2007-07-24 02:21:37.250 205 12515.75 28.43 55341.07 88888.00 2007-07-24 02:21:37.375 205 12515.85 28.45 55341.10 88888.00 2007-07-24 02:21:37.500 205 12515.90 28.48 55341.10 88888.00 2007-07-24 02:21:37.625 205 12515.92 28.52 55341.12 88888.00 2007-07-24 02:21:37.750 205 12515.90 28.57 55341.12 88888.00 2007-07-24 02:21:37.875 205 12515.98 28.55 55341.12 88888.00 2007-07-24 02:21:38.000 205 12515.98 28.50 55341.07 88888.00 2007-07-24 02:21:38.125 205 12516.00 28.50 55341.07 88888.00 2007-07-24 02:21:38.250 205 12516.00 28.45 55341.05 88888.00 2007-07-24 02:21:38.375 205 12515.98 28.50 55341.07 88888.00 2007-07-24 02:21:38.500 205 12515.98 28.52 55341.07 88888.00 2007-07-24 02:21:38.625 205 12516.02 28.55 55341.12 88888.00 2007-07-24 02:21:38.750 205 12516.02 28.52 55341.10 88888.00 2007-07-24 02:21:38.875 205 12515.98 28.52 55341.05 88888.00 2007-07-24 02:21:39.000 205 12516.08 28.52 55341.07 88888.00 2007-07-24 02:21:39.125 205 12516.12 28.60 55341.07 88888.00 2007-07-24 02:21:39.250 205 12516.10 28.60 55341.07 88888.00 2007-07-24 02:21:39.375 205 12516.15 28.62 55341.05 88888.00 2007-07-24 02:21:39.500 205 12516.15 28.68 55341.03 88888.00 2007-07-24 02:21:39.625 205 12516.15 28.60 55341.03 88888.00 2007-07-24 02:21:39.750 205 12516.23 28.55 55341.03 88888.00 2007-07-24 02:21:39.875 205 12516.15 28.52 55341.00 88888.00 2007-07-24 02:21:40.000 205 12516.17 28.55 55341.03 88888.00 2007-07-24 02:21:40.125 205 12516.20 28.62 55341.05 88888.00 2007-07-24 02:21:40.250 205 12516.20 28.60 55341.00 88888.00 2007-07-24 02:21:40.375 205 12516.15 28.57 55340.95 88888.00 2007-07-24 02:21:40.500 205 12516.10 28.60 55340.97 88888.00 2007-07-24 02:21:40.625 205 12516.23 28.68 55341.05 88888.00 2007-07-24 02:21:40.750 205 12516.30 28.68 55341.07 88888.00 2007-07-24 02:21:40.875 205 12516.33 28.65 55341.05 88888.00 2007-07-24 02:21:41.000 205 12516.27 28.62 55341.00 88888.00 2007-07-24 02:21:41.125 205 12516.27 28.65 55341.00 88888.00 2007-07-24 02:21:41.250 205 12516.25 28.70 55341.05 88888.00 2007-07-24 02:21:41.375 205 12516.30 28.73 55341.07 88888.00 2007-07-24 02:21:41.500 205 12516.27 28.73 55341.05 88888.00 2007-07-24 02:21:41.625 205 12516.30 28.73 55341.03 88888.00 2007-07-24 02:21:41.750 205 12516.27 28.68 55341.03 88888.00 2007-07-24 02:21:41.875 205 12516.30 28.65 55341.05 88888.00 2007-07-24 02:21:42.000 205 12516.35 28.73 55341.03 88888.00 2007-07-24 02:21:42.125 205 12516.35 28.75 55341.03 88888.00 2007-07-24 02:21:42.250 205 12516.27 28.73 55341.03 88888.00 2007-07-24 02:21:42.375 205 12516.30 28.68 55341.05 88888.00 2007-07-24 02:21:42.500 205 12516.27 28.73 55341.07 88888.00 2007-07-24 02:21:42.625 205 12516.33 28.75 55341.05 88888.00 2007-07-24 02:21:42.750 205 12516.33 28.73 55341.05 88888.00 2007-07-24 02:21:42.875 205 12516.33 28.73 55341.03 88888.00 2007-07-24 02:21:43.000 205 12516.33 28.73 55341.05 88888.00 2007-07-24 02:21:43.125 205 12516.42 28.73 55341.05 88888.00 2007-07-24 02:21:43.250 205 12516.35 28.73 55341.03 88888.00 2007-07-24 02:21:43.375 205 12516.35 28.75 55341.03 88888.00 2007-07-24 02:21:43.500 205 12516.42 28.80 55341.05 88888.00 2007-07-24 02:21:43.625 205 12516.45 28.80 55341.03 88888.00 2007-07-24 02:21:43.750 205 12516.42 28.75 55341.00 88888.00 2007-07-24 02:21:43.875 205 12516.38 28.80 55341.03 88888.00 2007-07-24 02:21:44.000 205 12516.40 28.82 55341.03 88888.00 2007-07-24 02:21:44.125 205 12516.42 28.80 55341.03 88888.00 2007-07-24 02:21:44.250 205 12516.40 28.80 55341.03 88888.00 2007-07-24 02:21:44.375 205 12516.40 28.80 55341.00 88888.00 2007-07-24 02:21:44.500 205 12516.40 28.82 55341.00 88888.00 2007-07-24 02:21:44.625 205 12516.38 28.80 55341.00 88888.00 2007-07-24 02:21:44.750 205 12516.33 28.80 55341.00 88888.00 2007-07-24 02:21:44.875 205 12516.27 28.80 55341.03 88888.00 2007-07-24 02:21:45.000 205 12516.27 28.80 55341.03 88888.00 2007-07-24 02:21:45.125 205 12516.33 28.80 55341.05 88888.00 2007-07-24 02:21:45.250 205 12516.40 28.82 55341.05 88888.00 2007-07-24 02:21:45.375 205 12516.42 28.82 55341.00 88888.00 2007-07-24 02:21:45.500 205 12516.40 28.85 55341.00 88888.00 2007-07-24 02:21:45.625 205 12516.33 28.85 55340.97 88888.00 2007-07-24 02:21:45.750 205 12516.33 28.85 55340.97 88888.00 2007-07-24 02:21:45.875 205 12516.40 28.85 55341.00 88888.00 2007-07-24 02:21:46.000 205 12516.50 28.85 55341.00 88888.00 2007-07-24 02:21:46.125 205 12516.45 28.82 55341.00 88888.00 2007-07-24 02:21:46.250 205 12516.38 28.85 55341.00 88888.00 2007-07-24 02:21:46.375 205 12516.42 28.90 55341.03 88888.00 2007-07-24 02:21:46.500 205 12516.48 28.90 55341.00 88888.00 2007-07-24 02:21:46.625 205 12516.42 28.90 55340.97 88888.00 2007-07-24 02:21:46.750 205 12516.38 28.90 55341.00 88888.00 2007-07-24 02:21:46.875 205 12516.38 28.93 55341.03 88888.00 2007-07-24 02:21:47.000 205 12516.38 28.88 55341.03 88888.00 2007-07-24 02:21:47.125 205 12516.38 28.88 55341.00 88888.00 2007-07-24 02:21:47.250 205 12516.35 28.88 55341.00 88888.00 2007-07-24 02:21:47.375 205 12516.38 28.95 55341.03 88888.00 2007-07-24 02:21:47.500 205 12516.35 28.98 55340.97 88888.00 2007-07-24 02:21:47.625 205 12516.30 28.93 55340.97 88888.00 2007-07-24 02:21:47.750 205 12516.33 28.95 55341.05 88888.00 2007-07-24 02:21:47.875 205 12516.35 28.95 55341.07 88888.00 2007-07-24 02:21:48.000 205 12516.42 28.93 55341.05 88888.00 2007-07-24 02:21:48.125 205 12516.42 28.93 55341.05 88888.00 2007-07-24 02:21:48.250 205 12516.35 28.93 55341.05 88888.00 2007-07-24 02:21:48.375 205 12516.33 29.00 55341.03 88888.00 2007-07-24 02:21:48.500 205 12516.35 29.07 55341.05 88888.00 2007-07-24 02:21:48.625 205 12516.45 29.07 55341.05 88888.00 2007-07-24 02:21:48.750 205 12516.45 29.02 55341.03 88888.00 2007-07-24 02:21:48.875 205 12516.40 28.95 55341.03 88888.00 2007-07-24 02:21:49.000 205 12516.35 28.98 55341.05 88888.00 2007-07-24 02:21:49.125 205 12516.38 29.07 55341.10 88888.00 2007-07-24 02:21:49.250 205 12516.40 29.05 55341.07 88888.00 2007-07-24 02:21:49.375 205 12516.40 29.07 55341.10 88888.00 2007-07-24 02:21:49.500 205 12516.40 29.07 55341.07 88888.00 2007-07-24 02:21:49.625 205 12516.45 29.05 55341.07 88888.00 2007-07-24 02:21:49.750 205 12516.45 29.05 55341.07 88888.00 2007-07-24 02:21:49.875 205 12516.45 29.05 55341.07 88888.00 2007-07-24 02:21:50.000 205 12516.40 29.05 55341.03 88888.00 2007-07-24 02:21:50.125 205 12516.35 29.02 55341.00 88888.00 2007-07-24 02:21:50.250 205 12516.35 28.98 55341.03 88888.00 2007-07-24 02:21:50.375 205 12516.42 29.00 55341.05 88888.00 2007-07-24 02:21:50.500 205 12516.42 29.02 55341.05 88888.00 2007-07-24 02:21:50.625 205 12516.45 29.07 55341.10 88888.00 2007-07-24 02:21:50.750 205 12516.40 29.12 55341.07 88888.00 2007-07-24 02:21:50.875 205 12516.40 29.10 55341.05 88888.00 2007-07-24 02:21:51.000 205 12516.35 29.07 55341.05 88888.00 2007-07-24 02:21:51.125 205 12516.35 29.10 55341.12 88888.00 2007-07-24 02:21:51.250 205 12516.33 29.10 55341.12 88888.00 2007-07-24 02:21:51.375 205 12516.40 29.10 55341.10 88888.00 2007-07-24 02:21:51.500 205 12516.35 29.10 55341.10 88888.00 2007-07-24 02:21:51.625 205 12516.35 29.10 55341.12 88888.00 2007-07-24 02:21:51.750 205 12516.35 29.12 55341.18 88888.00 2007-07-24 02:21:51.875 205 12516.33 29.18 55341.20 88888.00 2007-07-24 02:21:52.000 205 12516.27 29.12 55341.15 88888.00 2007-07-24 02:21:52.125 205 12516.30 29.10 55341.15 88888.00 2007-07-24 02:21:52.250 205 12516.30 29.10 55341.12 88888.00 2007-07-24 02:21:52.375 205 12516.33 29.18 55341.18 88888.00 2007-07-24 02:21:52.500 205 12516.33 29.18 55341.18 88888.00 2007-07-24 02:21:52.625 205 12516.38 29.18 55341.15 88888.00 2007-07-24 02:21:52.750 205 12516.38 29.15 55341.15 88888.00 2007-07-24 02:21:52.875 205 12516.33 29.10 55341.12 88888.00 2007-07-24 02:21:53.000 205 12516.30 29.12 55341.12 88888.00 2007-07-24 02:21:53.125 205 12516.30 29.18 55341.12 88888.00 2007-07-24 02:21:53.250 205 12516.33 29.25 55341.20 88888.00 2007-07-24 02:21:53.375 205 12516.30 29.25 55341.20 88888.00 2007-07-24 02:21:53.500 205 12516.30 29.20 55341.20 88888.00 2007-07-24 02:21:53.625 205 12516.30 29.15 55341.18 88888.00 2007-07-24 02:21:53.750 205 12516.33 29.18 55341.20 88888.00 2007-07-24 02:21:53.875 205 12516.25 29.15 55341.18 88888.00 2007-07-24 02:21:54.000 205 12516.12 29.20 55341.15 88888.00 2007-07-24 02:21:54.125 205 12516.12 29.23 55341.22 88888.00 2007-07-24 02:21:54.250 205 12516.12 29.20 55341.22 88888.00 2007-07-24 02:21:54.375 205 12516.15 29.23 55341.22 88888.00 2007-07-24 02:21:54.500 205 12516.23 29.23 55341.22 88888.00 2007-07-24 02:21:54.625 205 12516.15 29.18 55341.22 88888.00 2007-07-24 02:21:54.750 205 12516.05 29.18 55341.22 88888.00 2007-07-24 02:21:54.875 205 12516.02 29.20 55341.20 88888.00 2007-07-24 02:21:55.000 205 12516.10 29.20 55341.22 88888.00 2007-07-24 02:21:55.125 205 12516.05 29.23 55341.25 88888.00 2007-07-24 02:21:55.250 205 12515.92 29.20 55341.25 88888.00 2007-07-24 02:21:55.375 205 12515.95 29.25 55341.22 88888.00 2007-07-24 02:21:55.500 205 12516.00 29.27 55341.25 88888.00 2007-07-24 02:21:55.625 205 12516.05 29.25 55341.28 88888.00 2007-07-24 02:21:55.750 205 12516.05 29.20 55341.25 88888.00 2007-07-24 02:21:55.875 205 12516.08 29.27 55341.25 88888.00 2007-07-24 02:21:56.000 205 12516.15 29.35 55341.25 88888.00 2007-07-24 02:21:56.125 205 12516.12 29.30 55341.28 88888.00 2007-07-24 02:21:56.250 205 12516.02 29.23 55341.22 88888.00 2007-07-24 02:21:56.375 205 12516.00 29.25 55341.28 88888.00 2007-07-24 02:21:56.500 205 12515.98 29.25 55341.28 88888.00 2007-07-24 02:21:56.625 205 12515.95 29.25 55341.30 88888.00 2007-07-24 02:21:56.750 205 12516.00 29.25 55341.30 88888.00 2007-07-24 02:21:56.875 205 12516.08 29.30 55341.32 88888.00 2007-07-24 02:21:57.000 205 12516.05 29.25 55341.30 88888.00 2007-07-24 02:21:57.125 205 12516.00 29.27 55341.32 88888.00 2007-07-24 02:21:57.250 205 12515.98 29.30 55341.35 88888.00 2007-07-24 02:21:57.375 205 12515.98 29.30 55341.35 88888.00 2007-07-24 02:21:57.500 205 12515.90 29.25 55341.35 88888.00 2007-07-24 02:21:57.625 205 12515.90 29.23 55341.38 88888.00 2007-07-24 02:21:57.750 205 12515.88 29.23 55341.40 88888.00 2007-07-24 02:21:57.875 205 12515.90 29.27 55341.43 88888.00 2007-07-24 02:21:58.000 205 12515.90 29.25 55341.43 88888.00 2007-07-24 02:21:58.125 205 12515.85 29.23 55341.40 88888.00 2007-07-24 02:21:58.250 205 12515.75 29.15 55341.40 88888.00 2007-07-24 02:21:58.375 205 12515.83 29.20 55341.40 88888.00 2007-07-24 02:21:58.500 205 12515.88 29.23 55341.40 88888.00 2007-07-24 02:21:58.625 205 12515.88 29.23 55341.40 88888.00 2007-07-24 02:21:58.750 205 12515.88 29.25 55341.38 88888.00 2007-07-24 02:21:58.875 205 12515.85 29.25 55341.38 88888.00 2007-07-24 02:21:59.000 205 12515.80 29.20 55341.38 88888.00 2007-07-24 02:21:59.125 205 12515.80 29.27 55341.43 88888.00 2007-07-24 02:21:59.250 205 12515.85 29.27 55341.45 88888.00 2007-07-24 02:21:59.375 205 12515.90 29.23 55341.45 88888.00 2007-07-24 02:21:59.500 205 12515.80 29.25 55341.43 88888.00 2007-07-24 02:21:59.625 205 12515.77 29.30 55341.43 88888.00 2007-07-24 02:21:59.750 205 12515.85 29.35 55341.43 88888.00 2007-07-24 02:21:59.875 205 12515.85 29.30 55341.43 88888.00 2007-07-24 02:22:00.000 205 12515.80 29.23 55341.43 88888.00 2007-07-24 02:22:00.125 205 12515.75 29.23 55341.45 88888.00 2007-07-24 02:22:00.250 205 12515.62 29.27 55341.47 88888.00 2007-07-24 02:22:00.375 205 12515.62 29.27 55341.50 88888.00 2007-07-24 02:22:00.500 205 12515.65 29.25 55341.50 88888.00 2007-07-24 02:22:00.625 205 12515.75 29.30 55341.50 88888.00 2007-07-24 02:22:00.750 205 12515.73 29.27 55341.50 88888.00 2007-07-24 02:22:00.875 205 12515.65 29.27 55341.47 88888.00 2007-07-24 02:22:01.000 205 12515.58 29.25 55341.50 88888.00 2007-07-24 02:22:01.125 205 12515.60 29.25 55341.53 88888.00 2007-07-24 02:22:01.250 205 12515.58 29.23 55341.53 88888.00 2007-07-24 02:22:01.375 205 12515.62 29.25 55341.53 88888.00 2007-07-24 02:22:01.500 205 12515.67 29.32 55341.53 88888.00 2007-07-24 02:22:01.625 205 12515.67 29.35 55341.53 88888.00 2007-07-24 02:22:01.750 205 12515.62 29.27 55341.50 88888.00 2007-07-24 02:22:01.875 205 12515.55 29.23 55341.55 88888.00 2007-07-24 02:22:02.000 205 12515.55 29.23 55341.55 88888.00 2007-07-24 02:22:02.125 205 12515.55 29.30 55341.53 88888.00 2007-07-24 02:22:02.250 205 12515.50 29.27 55341.55 88888.00 2007-07-24 02:22:02.375 205 12515.58 29.35 55341.55 88888.00 2007-07-24 02:22:02.500 205 12515.55 29.30 55341.60 88888.00 2007-07-24 02:22:02.625 205 12515.58 29.25 55341.60 88888.00 2007-07-24 02:22:02.750 205 12515.55 29.27 55341.55 88888.00 2007-07-24 02:22:02.875 205 12515.48 29.25 55341.53 88888.00 2007-07-24 02:22:03.000 205 12515.48 29.27 55341.57 88888.00 2007-07-24 02:22:03.125 205 12515.55 29.38 55341.60 88888.00 2007-07-24 02:22:03.250 205 12515.50 29.32 55341.57 88888.00 2007-07-24 02:22:03.375 205 12515.50 29.30 55341.57 88888.00 2007-07-24 02:22:03.500 205 12515.50 29.27 55341.62 88888.00 2007-07-24 02:22:03.625 205 12515.55 29.35 55341.65 88888.00 2007-07-24 02:22:03.750 205 12515.45 29.38 55341.62 88888.00 2007-07-24 02:22:03.875 205 12515.42 29.38 55341.65 88888.00 2007-07-24 02:22:04.000 205 12515.42 29.35 55341.62 88888.00 2007-07-24 02:22:04.125 205 12515.40 29.32 55341.60 88888.00 2007-07-24 02:22:04.250 205 12515.33 29.30 55341.62 88888.00 2007-07-24 02:22:04.375 205 12515.35 29.32 55341.65 88888.00 2007-07-24 02:22:04.500 205 12515.40 29.32 55341.65 88888.00 2007-07-24 02:22:04.625 205 12515.42 29.35 55341.68 88888.00 2007-07-24 02:22:04.750 205 12515.40 29.40 55341.65 88888.00 2007-07-24 02:22:04.875 205 12515.35 29.32 55341.65 88888.00 2007-07-24 02:22:05.000 205 12515.38 29.25 55341.68 88888.00 2007-07-24 02:22:05.125 205 12515.42 29.25 55341.72 88888.00 2007-07-24 02:22:05.250 205 12515.38 29.20 55341.70 88888.00 2007-07-24 02:22:05.375 205 12515.38 29.25 55341.68 88888.00 2007-07-24 02:22:05.500 205 12515.38 29.30 55341.70 88888.00 2007-07-24 02:22:05.625 205 12515.35 29.30 55341.70 88888.00 2007-07-24 02:22:05.750 205 12515.38 29.30 55341.70 88888.00 2007-07-24 02:22:05.875 205 12515.35 29.27 55341.70 88888.00 2007-07-24 02:22:06.000 205 12515.33 29.25 55341.72 88888.00 2007-07-24 02:22:06.125 205 12515.33 29.30 55341.70 88888.00 2007-07-24 02:22:06.250 205 12515.27 29.25 55341.72 88888.00 2007-07-24 02:22:06.375 205 12515.27 29.25 55341.72 88888.00 2007-07-24 02:22:06.500 205 12515.27 29.27 55341.75 88888.00 2007-07-24 02:22:06.625 205 12515.30 29.32 55341.75 88888.00 2007-07-24 02:22:06.750 205 12515.25 29.35 55341.78 88888.00 2007-07-24 02:22:06.875 205 12515.27 29.35 55341.78 88888.00 2007-07-24 02:22:07.000 205 12515.27 29.38 55341.78 88888.00 2007-07-24 02:22:07.125 205 12515.27 29.38 55341.80 88888.00 2007-07-24 02:22:07.250 205 12515.23 29.30 55341.82 88888.00 2007-07-24 02:22:07.375 205 12515.25 29.27 55341.78 88888.00 2007-07-24 02:22:07.500 205 12515.27 29.27 55341.78 88888.00 2007-07-24 02:22:07.625 205 12515.33 29.27 55341.78 88888.00 2007-07-24 02:22:07.750 205 12515.27 29.30 55341.72 88888.00 2007-07-24 02:22:07.875 205 12515.23 29.32 55341.78 88888.00 2007-07-24 02:22:08.000 205 12515.17 29.30 55341.82 88888.00 2007-07-24 02:22:08.125 205 12515.17 29.30 55341.82 88888.00 2007-07-24 02:22:08.250 205 12515.23 29.27 55341.85 88888.00 2007-07-24 02:22:08.375 205 12515.27 29.27 55341.82 88888.00 2007-07-24 02:22:08.500 205 12515.20 29.25 55341.85 88888.00 2007-07-24 02:22:08.625 205 12515.20 29.30 55341.90 88888.00 2007-07-24 02:22:08.750 205 12515.17 29.30 55341.93 88888.00 2007-07-24 02:22:08.875 205 12515.15 29.32 55341.93 88888.00 2007-07-24 02:22:09.000 205 12515.17 29.32 55341.90 88888.00 2007-07-24 02:22:09.125 205 12515.15 29.27 55341.90 88888.00 2007-07-24 02:22:09.250 205 12515.20 29.30 55341.90 88888.00 2007-07-24 02:22:09.375 205 12515.23 29.30 55341.90 88888.00 2007-07-24 02:22:09.500 205 12515.20 29.25 55341.95 88888.00 2007-07-24 02:22:09.625 205 12515.17 29.23 55341.93 88888.00 2007-07-24 02:22:09.750 205 12515.17 29.23 55341.90 88888.00 2007-07-24 02:22:09.875 205 12515.17 29.30 55341.95 88888.00 2007-07-24 02:22:10.000 205 12515.12 29.27 55341.95 88888.00 2007-07-24 02:22:10.125 205 12515.10 29.27 55341.95 88888.00 2007-07-24 02:22:10.250 205 12515.08 29.25 55341.97 88888.00 2007-07-24 02:22:10.375 205 12515.10 29.27 55341.95 88888.00 2007-07-24 02:22:10.500 205 12515.05 29.30 55341.95 88888.00 2007-07-24 02:22:10.625 205 12514.98 29.30 55341.95 88888.00 2007-07-24 02:22:10.750 205 12514.90 29.27 55341.97 88888.00 2007-07-24 02:22:10.875 205 12514.98 29.27 55341.97 88888.00 2007-07-24 02:22:11.000 205 12515.00 29.25 55341.97 88888.00 2007-07-24 02:22:11.125 205 12515.08 29.27 55341.97 88888.00 2007-07-24 02:22:11.250 205 12514.98 29.20 55341.97 88888.00 2007-07-24 02:22:11.375 205 12514.98 29.18 55341.97 88888.00 2007-07-24 02:22:11.500 205 12515.02 29.25 55342.03 88888.00 2007-07-24 02:22:11.625 205 12515.05 29.27 55342.03 88888.00 2007-07-24 02:22:11.750 205 12515.00 29.25 55342.00 88888.00 2007-07-24 02:22:11.875 205 12514.98 29.30 55342.00 88888.00 2007-07-24 02:22:12.000 205 12514.95 29.35 55342.00 88888.00 2007-07-24 02:22:12.125 205 12515.00 29.32 55342.03 88888.00 2007-07-24 02:22:12.250 205 12515.02 29.25 55342.03 88888.00 2007-07-24 02:22:12.375 205 12515.00 29.27 55342.03 88888.00 2007-07-24 02:22:12.500 205 12514.92 29.30 55342.03 88888.00 2007-07-24 02:22:12.625 205 12514.90 29.27 55342.05 88888.00 2007-07-24 02:22:12.750 205 12514.98 29.30 55342.05 88888.00 2007-07-24 02:22:12.875 205 12515.02 29.30 55342.05 88888.00 2007-07-24 02:22:13.000 205 12514.98 29.32 55342.05 88888.00 2007-07-24 02:22:13.125 205 12514.88 29.30 55342.07 88888.00 2007-07-24 02:22:13.250 205 12514.80 29.30 55342.07 88888.00 2007-07-24 02:22:13.375 205 12514.80 29.30 55342.07 88888.00 2007-07-24 02:22:13.500 205 12514.88 29.35 55342.07 88888.00 2007-07-24 02:22:13.625 205 12514.92 29.30 55342.10 88888.00 2007-07-24 02:22:13.750 205 12514.85 29.30 55342.07 88888.00 2007-07-24 02:22:13.875 205 12514.92 29.38 55342.10 88888.00 2007-07-24 02:22:14.000 205 12514.95 29.40 55342.10 88888.00 2007-07-24 02:22:14.125 205 12514.88 29.30 55342.10 88888.00 2007-07-24 02:22:14.250 205 12514.83 29.27 55342.10 88888.00 2007-07-24 02:22:14.375 205 12514.85 29.35 55342.10 88888.00 2007-07-24 02:22:14.500 205 12514.83 29.30 55342.10 88888.00 2007-07-24 02:22:14.625 205 12514.80 29.25 55342.07 88888.00 2007-07-24 02:22:14.750 205 12514.85 29.25 55342.07 88888.00 2007-07-24 02:22:14.875 205 12514.85 29.30 55342.12 88888.00 2007-07-24 02:22:15.000 205 12514.77 29.38 55342.10 88888.00 2007-07-24 02:22:15.125 205 12514.75 29.38 55342.10 88888.00 2007-07-24 02:22:15.250 205 12514.70 29.30 55342.12 88888.00 2007-07-24 02:22:15.375 205 12514.77 29.30 55342.12 88888.00 2007-07-24 02:22:15.500 205 12514.83 29.35 55342.15 88888.00 2007-07-24 02:22:15.625 205 12514.80 29.32 55342.12 88888.00 2007-07-24 02:22:15.750 205 12514.75 29.35 55342.12 88888.00 2007-07-24 02:22:15.875 205 12514.80 29.27 55342.15 88888.00 2007-07-24 02:22:16.000 205 12514.85 29.35 55342.18 88888.00 2007-07-24 02:22:16.125 205 12514.85 29.35 55342.20 88888.00 2007-07-24 02:22:16.250 205 12514.80 29.38 55342.18 88888.00 2007-07-24 02:22:16.375 205 12514.77 29.38 55342.12 88888.00 2007-07-24 02:22:16.500 205 12514.75 29.38 55342.15 88888.00 2007-07-24 02:22:16.625 205 12514.75 29.38 55342.20 88888.00 2007-07-24 02:22:16.750 205 12514.77 29.38 55342.20 88888.00 2007-07-24 02:22:16.875 205 12514.75 29.32 55342.20 88888.00 2007-07-24 02:22:17.000 205 12514.70 29.35 55342.22 88888.00 2007-07-24 02:22:17.125 205 12514.62 29.25 55342.20 88888.00 2007-07-24 02:22:17.250 205 12514.60 29.25 55342.25 88888.00 2007-07-24 02:22:17.375 205 12514.70 29.25 55342.25 88888.00 2007-07-24 02:22:17.500 205 12514.77 29.25 55342.22 88888.00 2007-07-24 02:22:17.625 205 12514.77 29.35 55342.25 88888.00 2007-07-24 02:22:17.750 205 12514.77 29.38 55342.25 88888.00 2007-07-24 02:22:17.875 205 12514.73 29.38 55342.25 88888.00 2007-07-24 02:22:18.000 205 12514.75 29.40 55342.22 88888.00 2007-07-24 02:22:18.125 205 12514.83 29.38 55342.28 88888.00 2007-07-24 02:22:18.250 205 12514.80 29.40 55342.30 88888.00 2007-07-24 02:22:18.375 205 12514.80 29.35 55342.25 88888.00 2007-07-24 02:22:18.500 205 12514.75 29.32 55342.25 88888.00 2007-07-24 02:22:18.625 205 12514.73 29.40 55342.30 88888.00 2007-07-24 02:22:18.750 205 12514.75 29.43 55342.30 88888.00 2007-07-24 02:22:18.875 205 12514.75 29.38 55342.28 88888.00 2007-07-24 02:22:19.000 205 12514.80 29.35 55342.28 88888.00 2007-07-24 02:22:19.125 205 12514.77 29.35 55342.30 88888.00 2007-07-24 02:22:19.250 205 12514.73 29.32 55342.30 88888.00 2007-07-24 02:22:19.375 205 12514.73 29.32 55342.28 88888.00 2007-07-24 02:22:19.500 205 12514.73 29.40 55342.30 88888.00 2007-07-24 02:22:19.625 205 12514.73 29.40 55342.30 88888.00 2007-07-24 02:22:19.750 205 12514.70 29.35 55342.28 88888.00 2007-07-24 02:22:19.875 205 12514.67 29.35 55342.25 88888.00 2007-07-24 02:22:20.000 205 12514.62 29.40 55342.22 88888.00 2007-07-24 02:22:20.125 205 12514.67 29.48 55342.30 88888.00 2007-07-24 02:22:20.250 205 12514.67 29.38 55342.28 88888.00 2007-07-24 02:22:20.375 205 12514.65 29.30 55342.25 88888.00 2007-07-24 02:22:20.500 205 12514.58 29.30 55342.32 88888.00 2007-07-24 02:22:20.625 205 12514.62 29.38 55342.32 88888.00 2007-07-24 02:22:20.750 205 12514.62 29.43 55342.30 88888.00 2007-07-24 02:22:20.875 205 12514.65 29.40 55342.28 88888.00 2007-07-24 02:22:21.000 205 12514.67 29.32 55342.25 88888.00 2007-07-24 02:22:21.125 205 12514.70 29.43 55342.30 88888.00 2007-07-24 02:22:21.250 205 12514.70 29.45 55342.32 88888.00 2007-07-24 02:22:21.375 205 12514.67 29.43 55342.38 88888.00 2007-07-24 02:22:21.500 205 12514.67 29.40 55342.38 88888.00 2007-07-24 02:22:21.625 205 12514.67 29.43 55342.35 88888.00 2007-07-24 02:22:21.750 205 12514.70 29.45 55342.35 88888.00 2007-07-24 02:22:21.875 205 12514.70 29.43 55342.35 88888.00 2007-07-24 02:22:22.000 205 12514.67 29.43 55342.32 88888.00 2007-07-24 02:22:22.125 205 12514.67 29.45 55342.32 88888.00 2007-07-24 02:22:22.250 205 12514.65 29.48 55342.32 88888.00 2007-07-24 02:22:22.375 205 12514.67 29.45 55342.32 88888.00 2007-07-24 02:22:22.500 205 12514.60 29.40 55342.32 88888.00 2007-07-24 02:22:22.625 205 12514.62 29.40 55342.32 88888.00 2007-07-24 02:22:22.750 205 12514.62 29.40 55342.32 88888.00 2007-07-24 02:22:22.875 205 12514.62 29.45 55342.35 88888.00 2007-07-24 02:22:23.000 205 12514.67 29.45 55342.32 88888.00 2007-07-24 02:22:23.125 205 12514.75 29.45 55342.32 88888.00 2007-07-24 02:22:23.250 205 12514.73 29.43 55342.35 88888.00 2007-07-24 02:22:23.375 205 12514.70 29.43 55342.35 88888.00 2007-07-24 02:22:23.500 205 12514.62 29.50 55342.38 88888.00 2007-07-24 02:22:23.625 205 12514.67 29.48 55342.40 88888.00 2007-07-24 02:22:23.750 205 12514.70 29.38 55342.40 88888.00 2007-07-24 02:22:23.875 205 12514.67 29.45 55342.40 88888.00 2007-07-24 02:22:24.000 205 12514.65 29.48 55342.38 88888.00 2007-07-24 02:22:24.125 205 12514.60 29.45 55342.40 88888.00 2007-07-24 02:22:24.250 205 12514.60 29.45 55342.40 88888.00 2007-07-24 02:22:24.375 205 12514.67 29.50 55342.38 88888.00 2007-07-24 02:22:24.500 205 12514.67 29.48 55342.38 88888.00 2007-07-24 02:22:24.625 205 12514.65 29.52 55342.38 88888.00 2007-07-24 02:22:24.750 205 12514.62 29.52 55342.40 88888.00 2007-07-24 02:22:24.875 205 12514.65 29.52 55342.40 88888.00 2007-07-24 02:22:25.000 205 12514.60 29.45 55342.35 88888.00 2007-07-24 02:22:25.125 205 12514.65 29.50 55342.38 88888.00 2007-07-24 02:22:25.250 205 12514.77 29.55 55342.43 88888.00 2007-07-24 02:22:25.375 205 12514.88 29.55 55342.43 88888.00 2007-07-24 02:22:25.500 205 12514.83 29.50 55342.40 88888.00 2007-07-24 02:22:25.625 205 12514.75 29.50 55342.38 88888.00 2007-07-24 02:22:25.750 205 12514.75 29.50 55342.43 88888.00 2007-07-24 02:22:25.875 205 12514.75 29.55 55342.40 88888.00 2007-07-24 02:22:26.000 205 12514.83 29.55 55342.40 88888.00 2007-07-24 02:22:26.125 205 12514.83 29.55 55342.40 88888.00 2007-07-24 02:22:26.250 205 12514.70 29.50 55342.40 88888.00 2007-07-24 02:22:26.375 205 12514.75 29.52 55342.40 88888.00 2007-07-24 02:22:26.500 205 12514.80 29.55 55342.43 88888.00 2007-07-24 02:22:26.625 205 12514.80 29.55 55342.43 88888.00 2007-07-24 02:22:26.750 205 12514.80 29.57 55342.43 88888.00 2007-07-24 02:22:26.875 205 12514.75 29.57 55342.43 88888.00 2007-07-24 02:22:27.000 205 12514.70 29.52 55342.40 88888.00 2007-07-24 02:22:27.125 205 12514.70 29.57 55342.43 88888.00 2007-07-24 02:22:27.250 205 12514.67 29.60 55342.43 88888.00 2007-07-24 02:22:27.375 205 12514.67 29.62 55342.40 88888.00 2007-07-24 02:22:27.500 205 12514.65 29.57 55342.40 88888.00 2007-07-24 02:22:27.625 205 12514.67 29.60 55342.40 88888.00 2007-07-24 02:22:27.750 205 12514.67 29.57 55342.40 88888.00 2007-07-24 02:22:27.875 205 12514.77 29.60 55342.43 88888.00 2007-07-24 02:22:28.000 205 12514.80 29.60 55342.45 88888.00 2007-07-24 02:22:28.125 205 12514.77 29.60 55342.45 88888.00 2007-07-24 02:22:28.250 205 12514.73 29.55 55342.45 88888.00 2007-07-24 02:22:28.375 205 12514.70 29.57 55342.45 88888.00 2007-07-24 02:22:28.500 205 12514.70 29.57 55342.45 88888.00 2007-07-24 02:22:28.625 205 12514.73 29.60 55342.45 88888.00 2007-07-24 02:22:28.750 205 12514.73 29.60 55342.43 88888.00 2007-07-24 02:22:28.875 205 12514.73 29.62 55342.40 88888.00 2007-07-24 02:22:29.000 205 12514.70 29.57 55342.43 88888.00 2007-07-24 02:22:29.125 205 12514.73 29.65 55342.47 88888.00 2007-07-24 02:22:29.250 205 12514.80 29.68 55342.50 88888.00 2007-07-24 02:22:29.375 205 12514.85 29.70 55342.45 88888.00 2007-07-24 02:22:29.500 205 12514.85 29.75 55342.45 88888.00 2007-07-24 02:22:29.625 205 12514.83 29.75 55342.45 88888.00 2007-07-24 02:22:29.750 205 12514.77 29.73 55342.47 88888.00 2007-07-24 02:22:29.875 205 12514.75 29.68 55342.47 88888.00 2007-07-24 02:22:30.000 205 12514.77 29.65 55342.45 88888.00 2007-07-24 02:22:30.125 205 12514.77 29.68 55342.47 88888.00 2007-07-24 02:22:30.250 205 12514.73 29.68 55342.45 88888.00 2007-07-24 02:22:30.375 205 12514.73 29.65 55342.45 88888.00 2007-07-24 02:22:30.500 205 12514.70 29.65 55342.40 88888.00 2007-07-24 02:22:30.625 205 12514.77 29.68 55342.40 88888.00 2007-07-24 02:22:30.750 205 12514.80 29.68 55342.40 88888.00 2007-07-24 02:22:30.875 205 12514.77 29.65 55342.40 88888.00 2007-07-24 02:22:31.000 205 12514.75 29.70 55342.45 88888.00 2007-07-24 02:22:31.125 205 12514.83 29.73 55342.47 88888.00 2007-07-24 02:22:31.250 205 12514.85 29.75 55342.50 88888.00 2007-07-24 02:22:31.375 205 12514.83 29.73 55342.50 88888.00 2007-07-24 02:22:31.500 205 12514.83 29.75 55342.47 88888.00 2007-07-24 02:22:31.625 205 12514.83 29.75 55342.47 88888.00 2007-07-24 02:22:31.750 205 12514.80 29.77 55342.45 88888.00 2007-07-24 02:22:31.875 205 12514.75 29.77 55342.40 88888.00 2007-07-24 02:22:32.000 205 12514.83 29.80 55342.40 88888.00 2007-07-24 02:22:32.125 205 12514.88 29.88 55342.45 88888.00 2007-07-24 02:22:32.250 205 12514.83 29.90 55342.47 88888.00 2007-07-24 02:22:32.375 205 12514.83 29.88 55342.45 88888.00 2007-07-24 02:22:32.500 205 12514.85 29.80 55342.43 88888.00 2007-07-24 02:22:32.625 205 12514.92 29.82 55342.45 88888.00 2007-07-24 02:22:32.750 205 12514.90 29.82 55342.43 88888.00 2007-07-24 02:22:32.875 205 12514.88 29.85 55342.47 88888.00 2007-07-24 02:22:33.000 205 12514.98 29.90 55342.45 88888.00 2007-07-24 02:22:33.125 205 12514.98 29.88 55342.47 88888.00 2007-07-24 02:22:33.250 205 12514.83 29.82 55342.43 88888.00 2007-07-24 02:22:33.375 205 12514.80 29.80 55342.43 88888.00 2007-07-24 02:22:33.500 205 12514.90 29.82 55342.45 88888.00 2007-07-24 02:22:33.625 205 12514.95 29.93 55342.45 88888.00 2007-07-24 02:22:33.750 205 12514.98 29.95 55342.50 88888.00 2007-07-24 02:22:33.875 205 12515.00 29.93 55342.47 88888.00 2007-07-24 02:22:34.000 205 12514.98 29.95 55342.50 88888.00 2007-07-24 02:22:34.125 205 12514.98 29.98 55342.47 88888.00 2007-07-24 02:22:34.250 205 12514.98 30.00 55342.47 88888.00 2007-07-24 02:22:34.375 205 12515.05 30.00 55342.47 88888.00 2007-07-24 02:22:34.500 205 12514.95 30.02 55342.50 88888.00 2007-07-24 02:22:34.625 205 12514.92 30.00 55342.47 88888.00 2007-07-24 02:22:34.750 205 12514.92 30.00 55342.45 88888.00 2007-07-24 02:22:34.875 205 12514.95 30.00 55342.47 88888.00 2007-07-24 02:22:35.000 205 12514.98 30.02 55342.50 88888.00 2007-07-24 02:22:35.125 205 12514.95 29.98 55342.47 88888.00 2007-07-24 02:22:35.250 205 12514.95 30.00 55342.47 88888.00 2007-07-24 02:22:35.375 205 12514.98 30.00 55342.47 88888.00 2007-07-24 02:22:35.500 205 12514.98 30.00 55342.47 88888.00 2007-07-24 02:22:35.625 205 12514.92 29.98 55342.47 88888.00 2007-07-24 02:22:35.750 205 12514.95 30.00 55342.43 88888.00 2007-07-24 02:22:35.875 205 12515.02 30.10 55342.47 88888.00 2007-07-24 02:22:36.000 205 12515.08 30.07 55342.47 88888.00 2007-07-24 02:22:36.125 205 12515.10 30.07 55342.50 88888.00 2007-07-24 02:22:36.250 205 12514.92 30.07 55342.45 88888.00 2007-07-24 02:22:36.375 205 12514.90 30.05 55342.45 88888.00 2007-07-24 02:22:36.500 205 12515.00 30.10 55342.45 88888.00 2007-07-24 02:22:36.625 205 12515.10 30.15 55342.47 88888.00 2007-07-24 02:22:36.750 205 12515.05 30.10 55342.47 88888.00 2007-07-24 02:22:36.875 205 12514.98 30.05 55342.45 88888.00 2007-07-24 02:22:37.000 205 12515.05 30.07 55342.45 88888.00 2007-07-24 02:22:37.125 205 12515.08 30.12 55342.43 88888.00 2007-07-24 02:22:37.250 205 12514.98 30.10 55342.40 88888.00 2007-07-24 02:22:37.375 205 12515.08 30.18 55342.43 88888.00 2007-07-24 02:22:37.500 205 12515.12 30.23 55342.43 88888.00 2007-07-24 02:22:37.625 205 12515.15 30.20 55342.43 88888.00 2007-07-24 02:22:37.750 205 12515.17 30.18 55342.45 88888.00 2007-07-24 02:22:37.875 205 12515.17 30.15 55342.45 88888.00 2007-07-24 02:22:38.000 205 12515.15 30.20 55342.43 88888.00 2007-07-24 02:22:38.125 205 12515.12 30.23 55342.43 88888.00 2007-07-24 02:22:38.250 205 12515.10 30.20 55342.45 88888.00 2007-07-24 02:22:38.375 205 12515.17 30.23 55342.45 88888.00 2007-07-24 02:22:38.500 205 12515.23 30.32 55342.47 88888.00 2007-07-24 02:22:38.625 205 12515.15 30.25 55342.43 88888.00 2007-07-24 02:22:38.750 205 12515.10 30.23 55342.40 88888.00 2007-07-24 02:22:38.875 205 12515.12 30.32 55342.43 88888.00 2007-07-24 02:22:39.000 205 12515.20 30.38 55342.40 88888.00 2007-07-24 02:22:39.125 205 12515.20 30.35 55342.40 88888.00 2007-07-24 02:22:39.250 205 12515.15 30.32 55342.43 88888.00 2007-07-24 02:22:39.375 205 12515.23 30.38 55342.40 88888.00 2007-07-24 02:22:39.500 205 12515.23 30.40 55342.40 88888.00 2007-07-24 02:22:39.625 205 12515.23 30.38 55342.40 88888.00 2007-07-24 02:22:39.750 205 12515.23 30.35 55342.43 88888.00 2007-07-24 02:22:39.875 205 12515.27 30.38 55342.43 88888.00 2007-07-24 02:22:40.000 205 12515.23 30.35 55342.40 88888.00 2007-07-24 02:22:40.125 205 12515.23 30.38 55342.40 88888.00 2007-07-24 02:22:40.250 205 12515.25 30.40 55342.43 88888.00 2007-07-24 02:22:40.375 205 12515.27 30.43 55342.40 88888.00 2007-07-24 02:22:40.500 205 12515.25 30.43 55342.40 88888.00 2007-07-24 02:22:40.625 205 12515.23 30.45 55342.40 88888.00 2007-07-24 02:22:40.750 205 12515.25 30.43 55342.43 88888.00 2007-07-24 02:22:40.875 205 12515.23 30.40 55342.40 88888.00 2007-07-24 02:22:41.000 205 12515.27 30.43 55342.43 88888.00 2007-07-24 02:22:41.125 205 12515.35 30.45 55342.40 88888.00 2007-07-24 02:22:41.250 205 12515.40 30.48 55342.45 88888.00 2007-07-24 02:22:41.375 205 12515.33 30.50 55342.45 88888.00 2007-07-24 02:22:41.500 205 12515.30 30.50 55342.40 88888.00 2007-07-24 02:22:41.625 205 12515.33 30.50 55342.40 88888.00 2007-07-24 02:22:41.750 205 12515.40 30.50 55342.38 88888.00 2007-07-24 02:22:41.875 205 12515.38 30.48 55342.35 88888.00 2007-07-24 02:22:42.000 205 12515.40 30.52 55342.40 88888.00 2007-07-24 02:22:42.125 205 12515.42 30.57 55342.43 88888.00 2007-07-24 02:22:42.250 205 12515.35 30.55 55342.40 88888.00 2007-07-24 02:22:42.375 205 12515.35 30.57 55342.40 88888.00 2007-07-24 02:22:42.500 205 12515.33 30.55 55342.40 88888.00 2007-07-24 02:22:42.625 205 12515.33 30.55 55342.43 88888.00 2007-07-24 02:22:42.750 205 12515.40 30.57 55342.43 88888.00 2007-07-24 02:22:42.875 205 12515.48 30.55 55342.38 88888.00 2007-07-24 02:22:43.000 205 12515.50 30.57 55342.40 88888.00 2007-07-24 02:22:43.125 205 12515.45 30.60 55342.43 88888.00 2007-07-24 02:22:43.250 205 12515.42 30.57 55342.40 88888.00 2007-07-24 02:22:43.375 205 12515.40 30.55 55342.40 88888.00 2007-07-24 02:22:43.500 205 12515.38 30.62 55342.40 88888.00 2007-07-24 02:22:43.625 205 12515.40 30.68 55342.43 88888.00 2007-07-24 02:22:43.750 205 12515.42 30.62 55342.38 88888.00 2007-07-24 02:22:43.875 205 12515.45 30.65 55342.40 88888.00 2007-07-24 02:22:44.000 205 12515.50 30.70 55342.38 88888.00 2007-07-24 02:22:44.125 205 12515.52 30.70 55342.40 88888.00 2007-07-24 02:22:44.250 205 12515.52 30.68 55342.40 88888.00 2007-07-24 02:22:44.375 205 12515.60 30.70 55342.38 88888.00 2007-07-24 02:22:44.500 205 12515.60 30.70 55342.38 88888.00 2007-07-24 02:22:44.625 205 12515.52 30.70 55342.38 88888.00 2007-07-24 02:22:44.750 205 12515.50 30.68 55342.40 88888.00 2007-07-24 02:22:44.875 205 12515.45 30.68 55342.38 88888.00 2007-07-24 02:22:45.000 205 12515.55 30.68 55342.32 88888.00 2007-07-24 02:22:45.125 205 12515.58 30.65 55342.32 88888.00 2007-07-24 02:22:45.250 205 12515.45 30.62 55342.38 88888.00 2007-07-24 02:22:45.375 205 12515.45 30.68 55342.38 88888.00 2007-07-24 02:22:45.500 205 12515.50 30.65 55342.35 88888.00 2007-07-24 02:22:45.625 205 12515.48 30.62 55342.32 88888.00 2007-07-24 02:22:45.750 205 12515.45 30.62 55342.32 88888.00 2007-07-24 02:22:45.875 205 12515.48 30.68 55342.35 88888.00 2007-07-24 02:22:46.000 205 12515.50 30.65 55342.32 88888.00 2007-07-24 02:22:46.125 205 12515.50 30.62 55342.32 88888.00 2007-07-24 02:22:46.250 205 12515.45 30.62 55342.30 88888.00 2007-07-24 02:22:46.375 205 12515.52 30.70 55342.32 88888.00 2007-07-24 02:22:46.500 205 12515.58 30.75 55342.35 88888.00 2007-07-24 02:22:46.625 205 12515.50 30.70 55342.32 88888.00 2007-07-24 02:22:46.750 205 12515.45 30.65 55342.30 88888.00 2007-07-24 02:22:46.875 205 12515.45 30.65 55342.30 88888.00 2007-07-24 02:22:47.000 205 12515.55 30.68 55342.28 88888.00 2007-07-24 02:22:47.125 205 12515.58 30.70 55342.32 88888.00 2007-07-24 02:22:47.250 205 12515.50 30.70 55342.32 88888.00 2007-07-24 02:22:47.375 205 12515.48 30.75 55342.32 88888.00 2007-07-24 02:22:47.500 205 12515.48 30.77 55342.32 88888.00 2007-07-24 02:22:47.625 205 12515.58 30.77 55342.30 88888.00 2007-07-24 02:22:47.750 205 12515.58 30.75 55342.30 88888.00 2007-07-24 02:22:47.875 205 12515.58 30.77 55342.32 88888.00 2007-07-24 02:22:48.000 205 12515.55 30.75 55342.30 88888.00 2007-07-24 02:22:48.125 205 12515.52 30.73 55342.28 88888.00 2007-07-24 02:22:48.250 205 12515.55 30.70 55342.28 88888.00 2007-07-24 02:22:48.375 205 12515.60 30.77 55342.32 88888.00 2007-07-24 02:22:48.500 205 12515.60 30.77 55342.35 88888.00 2007-07-24 02:22:48.625 205 12515.62 30.75 55342.35 88888.00 2007-07-24 02:22:48.750 205 12515.58 30.70 55342.30 88888.00 2007-07-24 02:22:48.875 205 12515.58 30.73 55342.28 88888.00 2007-07-24 02:22:49.000 205 12515.62 30.75 55342.28 88888.00 2007-07-24 02:22:49.125 205 12515.73 30.75 55342.32 88888.00 2007-07-24 02:22:49.250 205 12515.77 30.80 55342.38 88888.00 2007-07-24 02:22:49.375 205 12515.80 30.80 55342.35 88888.00 2007-07-24 02:22:49.500 205 12515.70 30.75 55342.32 88888.00 2007-07-24 02:22:49.625 205 12515.58 30.75 55342.30 88888.00 2007-07-24 02:22:49.750 205 12515.62 30.80 55342.32 88888.00 2007-07-24 02:22:49.875 205 12515.70 30.82 55342.35 88888.00 2007-07-24 02:22:50.000 205 12515.67 30.80 55342.32 88888.00 2007-07-24 02:22:50.125 205 12515.67 30.80 55342.35 88888.00 2007-07-24 02:22:50.250 205 12515.65 30.77 55342.35 88888.00 2007-07-24 02:22:50.375 205 12515.73 30.77 55342.32 88888.00 2007-07-24 02:22:50.500 205 12515.77 30.75 55342.35 88888.00 2007-07-24 02:22:50.625 205 12515.75 30.77 55342.35 88888.00 2007-07-24 02:22:50.750 205 12515.73 30.77 55342.32 88888.00 2007-07-24 02:22:50.875 205 12515.70 30.77 55342.35 88888.00 2007-07-24 02:22:51.000 205 12515.70 30.80 55342.35 88888.00 2007-07-24 02:22:51.125 205 12515.67 30.75 55342.32 88888.00 2007-07-24 02:22:51.250 205 12515.62 30.65 55342.30 88888.00 2007-07-24 02:22:51.375 205 12515.65 30.73 55342.30 88888.00 2007-07-24 02:22:51.500 205 12515.70 30.80 55342.30 88888.00 2007-07-24 02:22:51.625 205 12515.67 30.75 55342.30 88888.00 2007-07-24 02:22:51.750 205 12515.70 30.70 55342.28 88888.00 2007-07-24 02:22:51.875 205 12515.70 30.73 55342.28 88888.00 2007-07-24 02:22:52.000 205 12515.67 30.75 55342.30 88888.00 2007-07-24 02:22:52.125 205 12515.67 30.80 55342.32 88888.00 2007-07-24 02:22:52.250 205 12515.67 30.80 55342.32 88888.00 2007-07-24 02:22:52.375 205 12515.70 30.75 55342.30 88888.00 2007-07-24 02:22:52.500 205 12515.58 30.70 55342.30 88888.00 2007-07-24 02:22:52.625 205 12515.52 30.75 55342.30 88888.00 2007-07-24 02:22:52.750 205 12515.58 30.80 55342.35 88888.00 2007-07-24 02:22:52.875 205 12515.58 30.77 55342.38 88888.00 2007-07-24 02:22:53.000 205 12515.73 30.75 55342.35 88888.00 2007-07-24 02:22:53.125 205 12515.80 30.75 55342.32 88888.00 2007-07-24 02:22:53.250 205 12515.83 30.75 55342.35 88888.00 2007-07-24 02:22:53.375 205 12515.83 30.70 55342.32 88888.00 2007-07-24 02:22:53.500 205 12515.85 30.73 55342.32 88888.00 2007-07-24 02:22:53.625 205 12515.85 30.75 55342.35 88888.00 2007-07-24 02:22:53.750 205 12515.85 30.75 55342.32 88888.00 2007-07-24 02:22:53.875 205 12515.83 30.75 55342.32 88888.00 2007-07-24 02:22:54.000 205 12515.77 30.77 55342.35 88888.00 2007-07-24 02:22:54.125 205 12515.77 30.77 55342.35 88888.00 2007-07-24 02:22:54.250 205 12515.67 30.70 55342.32 88888.00 2007-07-24 02:22:54.375 205 12515.65 30.68 55342.30 88888.00 2007-07-24 02:22:54.500 205 12515.70 30.73 55342.32 88888.00 2007-07-24 02:22:54.625 205 12515.73 30.75 55342.35 88888.00 2007-07-24 02:22:54.750 205 12515.75 30.73 55342.32 88888.00 2007-07-24 02:22:54.875 205 12515.83 30.77 55342.38 88888.00 2007-07-24 02:22:55.000 205 12515.85 30.73 55342.35 88888.00 2007-07-24 02:22:55.125 205 12515.83 30.70 55342.32 88888.00 2007-07-24 02:22:55.250 205 12515.85 30.73 55342.30 88888.00 2007-07-24 02:22:55.375 205 12515.85 30.70 55342.30 88888.00 2007-07-24 02:22:55.500 205 12515.80 30.70 55342.35 88888.00 2007-07-24 02:22:55.625 205 12515.83 30.73 55342.35 88888.00 2007-07-24 02:22:55.750 205 12515.75 30.75 55342.32 88888.00 2007-07-24 02:22:55.875 205 12515.75 30.73 55342.30 88888.00 2007-07-24 02:22:56.000 205 12515.80 30.68 55342.28 88888.00 2007-07-24 02:22:56.125 205 12515.77 30.68 55342.32 88888.00 2007-07-24 02:22:56.250 205 12515.70 30.70 55342.35 88888.00 2007-07-24 02:22:56.375 205 12515.77 30.70 55342.32 88888.00 2007-07-24 02:22:56.500 205 12515.83 30.62 55342.28 88888.00 2007-07-24 02:22:56.625 205 12515.83 30.65 55342.30 88888.00 2007-07-24 02:22:56.750 205 12515.92 30.70 55342.38 88888.00 2007-07-24 02:22:56.875 205 12515.92 30.73 55342.38 88888.00 2007-07-24 02:22:57.000 205 12515.90 30.68 55342.32 88888.00 2007-07-24 02:22:57.125 205 12515.88 30.68 55342.32 88888.00 2007-07-24 02:22:57.250 205 12515.88 30.70 55342.32 88888.00 2007-07-24 02:22:57.375 205 12515.90 30.68 55342.30 88888.00 2007-07-24 02:22:57.500 205 12515.85 30.62 55342.30 88888.00 2007-07-24 02:22:57.625 205 12515.83 30.60 55342.30 88888.00 2007-07-24 02:22:57.750 205 12515.88 30.65 55342.30 88888.00 2007-07-24 02:22:57.875 205 12515.98 30.68 55342.30 88888.00 2007-07-24 02:22:58.000 205 12516.02 30.70 55342.32 88888.00 2007-07-24 02:22:58.125 205 12516.00 30.73 55342.32 88888.00 2007-07-24 02:22:58.250 205 12515.85 30.65 55342.32 88888.00 2007-07-24 02:22:58.375 205 12515.83 30.68 55342.32 88888.00 2007-07-24 02:22:58.500 205 12515.85 30.68 55342.32 88888.00 2007-07-24 02:22:58.625 205 12515.92 30.62 55342.30 88888.00 2007-07-24 02:22:58.750 205 12515.95 30.57 55342.30 88888.00 2007-07-24 02:22:58.875 205 12515.92 30.60 55342.25 88888.00 2007-07-24 02:22:59.000 205 12515.88 30.65 55342.25 88888.00 2007-07-24 02:22:59.125 205 12515.90 30.62 55342.25 88888.00 2007-07-24 02:22:59.250 205 12515.90 30.60 55342.25 88888.00 2007-07-24 02:22:59.375 205 12515.95 30.60 55342.28 88888.00 2007-07-24 02:22:59.500 205 12515.92 30.62 55342.28 88888.00 2007-07-24 02:22:59.625 205 12515.92 30.65 55342.30 88888.00 2007-07-24 02:22:59.750 205 12515.92 30.60 55342.28 88888.00 2007-07-24 02:22:59.875 205 12515.92 30.62 55342.25 88888.00 2007-07-24 02:23:00.000 205 12516.00 30.65 55342.25 88888.00 2007-07-24 02:23:00.125 205 12516.08 30.68 55342.30 88888.00 2007-07-24 02:23:00.250 205 12516.02 30.65 55342.30 88888.00 2007-07-24 02:23:00.375 205 12515.98 30.57 55342.28 88888.00 2007-07-24 02:23:00.500 205 12515.95 30.57 55342.28 88888.00 2007-07-24 02:23:00.625 205 12515.95 30.60 55342.28 88888.00 2007-07-24 02:23:00.750 205 12516.00 30.57 55342.28 88888.00 2007-07-24 02:23:00.875 205 12516.00 30.57 55342.28 88888.00 2007-07-24 02:23:01.000 205 12516.08 30.52 55342.25 88888.00 2007-07-24 02:23:01.125 205 12516.08 30.50 55342.25 88888.00 2007-07-24 02:23:01.250 205 12516.00 30.48 55342.22 88888.00 2007-07-24 02:23:01.375 205 12516.02 30.50 55342.28 88888.00 2007-07-24 02:23:01.500 205 12516.02 30.62 55342.30 88888.00 2007-07-24 02:23:01.625 205 12515.98 30.57 55342.32 88888.00 2007-07-24 02:23:01.750 205 12515.95 30.50 55342.30 88888.00 2007-07-24 02:23:01.875 205 12515.98 30.50 55342.28 88888.00 2007-07-24 02:23:02.000 205 12515.98 30.48 55342.28 88888.00 2007-07-24 02:23:02.125 205 12516.05 30.48 55342.30 88888.00 2007-07-24 02:23:02.250 205 12516.02 30.43 55342.25 88888.00 2007-07-24 02:23:02.375 205 12516.02 30.43 55342.20 88888.00 2007-07-24 02:23:02.500 205 12516.00 30.48 55342.22 88888.00 2007-07-24 02:23:02.625 205 12516.12 30.52 55342.25 88888.00 2007-07-24 02:23:02.750 205 12516.17 30.50 55342.22 88888.00 2007-07-24 02:23:02.875 205 12516.10 30.48 55342.20 88888.00 2007-07-24 02:23:03.000 205 12516.08 30.50 55342.22 88888.00 2007-07-24 02:23:03.125 205 12516.08 30.50 55342.22 88888.00 2007-07-24 02:23:03.250 205 12516.12 30.48 55342.25 88888.00 2007-07-24 02:23:03.375 205 12516.25 30.52 55342.25 88888.00 2007-07-24 02:23:03.500 205 12516.35 30.50 55342.25 88888.00 2007-07-24 02:23:03.625 205 12516.33 30.45 55342.22 88888.00 2007-07-24 02:23:03.750 205 12516.35 30.52 55342.22 88888.00 2007-07-24 02:23:03.875 205 12516.35 30.57 55342.25 88888.00 2007-07-24 02:23:04.000 205 12516.30 30.52 55342.28 88888.00 2007-07-24 02:23:04.125 205 12516.25 30.50 55342.28 88888.00 2007-07-24 02:23:04.250 205 12516.23 30.50 55342.22 88888.00 2007-07-24 02:23:04.375 205 12516.25 30.52 55342.22 88888.00 2007-07-24 02:23:04.500 205 12516.20 30.52 55342.20 88888.00 2007-07-24 02:23:04.625 205 12516.23 30.52 55342.20 88888.00 2007-07-24 02:23:04.750 205 12516.25 30.45 55342.20 88888.00 2007-07-24 02:23:04.875 205 12516.27 30.48 55342.20 88888.00 2007-07-24 02:23:05.000 205 12516.30 30.48 55342.20 88888.00 2007-07-24 02:23:05.125 205 12516.30 30.45 55342.22 88888.00 2007-07-24 02:23:05.250 205 12516.35 30.50 55342.25 88888.00 2007-07-24 02:23:05.375 205 12516.45 30.52 55342.25 88888.00 2007-07-24 02:23:05.500 205 12516.40 30.55 55342.22 88888.00 2007-07-24 02:23:05.625 205 12516.42 30.55 55342.22 88888.00 2007-07-24 02:23:05.750 205 12516.40 30.52 55342.22 88888.00 2007-07-24 02:23:05.875 205 12516.40 30.48 55342.25 88888.00 2007-07-24 02:23:06.000 205 12516.42 30.45 55342.22 88888.00 2007-07-24 02:23:06.125 205 12516.42 30.50 55342.22 88888.00 2007-07-24 02:23:06.250 205 12516.38 30.50 55342.22 88888.00 2007-07-24 02:23:06.375 205 12516.40 30.48 55342.22 88888.00 2007-07-24 02:23:06.500 205 12516.38 30.48 55342.25 88888.00 2007-07-24 02:23:06.625 205 12516.38 30.45 55342.20 88888.00 2007-07-24 02:23:06.750 205 12516.35 30.45 55342.20 88888.00 2007-07-24 02:23:06.875 205 12516.35 30.48 55342.22 88888.00 2007-07-24 02:23:07.000 205 12516.35 30.45 55342.22 88888.00 2007-07-24 02:23:07.125 205 12516.42 30.48 55342.20 88888.00 2007-07-24 02:23:07.250 205 12516.45 30.48 55342.20 88888.00 2007-07-24 02:23:07.375 205 12516.50 30.45 55342.15 88888.00 2007-07-24 02:23:07.500 205 12516.48 30.45 55342.12 88888.00 2007-07-24 02:23:07.625 205 12516.50 30.45 55342.12 88888.00 2007-07-24 02:23:07.750 205 12516.48 30.45 55342.15 88888.00 2007-07-24 02:23:07.875 205 12516.50 30.48 55342.20 88888.00 2007-07-24 02:23:08.000 205 12516.48 30.50 55342.20 88888.00 2007-07-24 02:23:08.125 205 12516.52 30.48 55342.20 88888.00 2007-07-24 02:23:08.250 205 12516.55 30.45 55342.18 88888.00 2007-07-24 02:23:08.375 205 12516.60 30.48 55342.18 88888.00 2007-07-24 02:23:08.500 205 12516.58 30.45 55342.20 88888.00 2007-07-24 02:23:08.625 205 12516.52 30.48 55342.18 88888.00 2007-07-24 02:23:08.750 205 12516.58 30.45 55342.15 88888.00 2007-07-24 02:23:08.875 205 12516.60 30.45 55342.10 88888.00 2007-07-24 02:23:09.000 205 12516.65 30.50 55342.15 88888.00 2007-07-24 02:23:09.125 205 12516.67 30.50 55342.15 88888.00 2007-07-24 02:23:09.250 205 12516.65 30.48 55342.15 88888.00 2007-07-24 02:23:09.375 205 12516.73 30.52 55342.15 88888.00 2007-07-24 02:23:09.500 205 12516.70 30.50 55342.15 88888.00 2007-07-24 02:23:09.625 205 12516.67 30.48 55342.12 88888.00 2007-07-24 02:23:09.750 205 12516.70 30.43 55342.10 88888.00 2007-07-24 02:23:09.875 205 12516.65 30.45 55342.12 88888.00 2007-07-24 02:23:10.000 205 12516.67 30.52 55342.10 88888.00 2007-07-24 02:23:10.125 205 12516.75 30.48 55342.12 88888.00 2007-07-24 02:23:10.250 205 12516.65 30.43 55342.10 88888.00 2007-07-24 02:23:10.375 205 12516.58 30.43 55342.07 88888.00 2007-07-24 02:23:10.500 205 12516.58 30.40 55342.05 88888.00 2007-07-24 02:23:10.625 205 12516.67 30.45 55342.10 88888.00 2007-07-24 02:23:10.750 205 12516.75 30.52 55342.15 88888.00 2007-07-24 02:23:10.875 205 12516.77 30.52 55342.12 88888.00 2007-07-24 02:23:11.000 205 12516.77 30.48 55342.12 88888.00 2007-07-24 02:23:11.125 205 12516.77 30.55 55342.12 88888.00 2007-07-24 02:23:11.250 205 12516.77 30.50 55342.12 88888.00 2007-07-24 02:23:11.375 205 12516.77 30.45 55342.12 88888.00 2007-07-24 02:23:11.500 205 12516.80 30.45 55342.10 88888.00 2007-07-24 02:23:11.625 205 12516.80 30.48 55342.10 88888.00 2007-07-24 02:23:11.750 205 12516.83 30.45 55342.10 88888.00 2007-07-24 02:23:11.875 205 12516.95 30.50 55342.12 88888.00 2007-07-24 02:23:12.000 205 12517.02 30.52 55342.12 88888.00 2007-07-24 02:23:12.125 205 12516.98 30.50 55342.07 88888.00 2007-07-24 02:23:12.250 205 12516.95 30.45 55342.05 88888.00 2007-07-24 02:23:12.375 205 12516.98 30.48 55342.07 88888.00 2007-07-24 02:23:12.500 205 12517.00 30.50 55342.10 88888.00 2007-07-24 02:23:12.625 205 12516.95 30.48 55342.10 88888.00 2007-07-24 02:23:12.750 205 12516.92 30.48 55342.05 88888.00 2007-07-24 02:23:12.875 205 12516.95 30.52 55342.07 88888.00 2007-07-24 02:23:13.000 205 12516.95 30.50 55342.05 88888.00 2007-07-24 02:23:13.125 205 12516.92 30.43 55342.05 88888.00 2007-07-24 02:23:13.250 205 12516.95 30.40 55342.03 88888.00 2007-07-24 02:23:13.375 205 12516.98 30.45 55342.03 88888.00 2007-07-24 02:23:13.500 205 12517.02 30.48 55342.03 88888.00 2007-07-24 02:23:13.625 205 12517.08 30.50 55342.05 88888.00 2007-07-24 02:23:13.750 205 12517.05 30.50 55342.07 88888.00 2007-07-24 02:23:13.875 205 12517.08 30.52 55342.05 88888.00 2007-07-24 02:23:14.000 205 12517.02 30.50 55342.03 88888.00 2007-07-24 02:23:14.125 205 12517.02 30.50 55342.03 88888.00 2007-07-24 02:23:14.250 205 12517.02 30.48 55342.03 88888.00 2007-07-24 02:23:14.375 205 12517.00 30.48 55342.03 88888.00 2007-07-24 02:23:14.500 205 12516.98 30.50 55342.03 88888.00 2007-07-24 02:23:14.625 205 12517.02 30.55 55342.05 88888.00 2007-07-24 02:23:14.750 205 12517.10 30.57 55342.05 88888.00 2007-07-24 02:23:14.875 205 12517.15 30.52 55342.05 88888.00 2007-07-24 02:23:15.000 205 12517.20 30.50 55342.03 88888.00 2007-07-24 02:23:15.125 205 12517.30 30.52 55342.05 88888.00 2007-07-24 02:23:15.250 205 12517.27 30.52 55342.05 88888.00 2007-07-24 02:23:15.375 205 12517.23 30.50 55342.03 88888.00 2007-07-24 02:23:15.500 205 12517.17 30.45 55341.97 88888.00 2007-07-24 02:23:15.625 205 12517.20 30.45 55341.97 88888.00 2007-07-24 02:23:15.750 205 12517.23 30.45 55342.00 88888.00 2007-07-24 02:23:15.875 205 12517.20 30.40 55341.97 88888.00 2007-07-24 02:23:16.000 205 12517.25 30.43 55341.95 88888.00 2007-07-24 02:23:16.125 205 12517.33 30.52 55342.03 88888.00 2007-07-24 02:23:16.250 205 12517.27 30.48 55342.05 88888.00 2007-07-24 02:23:16.375 205 12517.38 30.48 55342.03 88888.00 2007-07-24 02:23:16.500 205 12517.38 30.50 55342.05 88888.00 2007-07-24 02:23:16.625 205 12517.27 30.48 55342.05 88888.00 2007-07-24 02:23:16.750 205 12517.20 30.48 55342.07 88888.00 2007-07-24 02:23:16.875 205 12517.15 30.50 55342.07 88888.00 2007-07-24 02:23:17.000 205 12517.20 30.52 55342.05 88888.00 2007-07-24 02:23:17.125 205 12517.30 30.52 55342.05 88888.00 2007-07-24 02:23:17.250 205 12517.33 30.52 55342.05 88888.00 2007-07-24 02:23:17.375 205 12517.35 30.55 55342.05 88888.00 2007-07-24 02:23:17.500 205 12517.33 30.55 55342.07 88888.00 2007-07-24 02:23:17.625 205 12517.30 30.55 55342.07 88888.00 2007-07-24 02:23:17.750 205 12517.30 30.52 55342.03 88888.00 2007-07-24 02:23:17.875 205 12517.38 30.52 55342.03 88888.00 2007-07-24 02:23:18.000 205 12517.45 30.57 55342.00 88888.00 2007-07-24 02:23:18.125 205 12517.50 30.55 55342.03 88888.00 2007-07-24 02:23:18.250 205 12517.38 30.52 55342.03 88888.00 2007-07-24 02:23:18.375 205 12517.38 30.55 55342.03 88888.00 2007-07-24 02:23:18.500 205 12517.40 30.57 55342.00 88888.00 2007-07-24 02:23:18.625 205 12517.40 30.60 55342.03 88888.00 2007-07-24 02:23:18.750 205 12517.40 30.60 55342.05 88888.00 2007-07-24 02:23:18.875 205 12517.35 30.52 55342.00 88888.00 2007-07-24 02:23:19.000 205 12517.35 30.50 55341.97 88888.00 2007-07-24 02:23:19.125 205 12517.40 30.52 55342.00 88888.00 2007-07-24 02:23:19.250 205 12517.40 30.55 55342.05 88888.00 2007-07-24 02:23:19.375 205 12517.40 30.60 55342.03 88888.00 2007-07-24 02:23:19.500 205 12517.40 30.62 55342.05 88888.00 2007-07-24 02:23:19.625 205 12517.38 30.62 55342.03 88888.00 2007-07-24 02:23:19.750 205 12517.38 30.60 55342.03 88888.00 2007-07-24 02:23:19.875 205 12517.40 30.62 55342.03 88888.00 2007-07-24 02:23:20.000 205 12517.38 30.60 55342.03 88888.00 2007-07-24 02:23:20.125 205 12517.33 30.60 55342.03 88888.00 2007-07-24 02:23:20.250 205 12517.30 30.57 55342.05 88888.00 2007-07-24 02:23:20.375 205 12517.35 30.65 55342.00 88888.00 2007-07-24 02:23:20.500 205 12517.45 30.70 55342.03 88888.00 2007-07-24 02:23:20.625 205 12517.52 30.65 55342.05 88888.00 2007-07-24 02:23:20.750 205 12517.42 30.65 55342.05 88888.00 2007-07-24 02:23:20.875 205 12517.38 30.68 55342.03 88888.00 2007-07-24 02:23:21.000 205 12517.38 30.68 55341.97 88888.00 2007-07-24 02:23:21.125 205 12517.38 30.62 55342.00 88888.00 2007-07-24 02:23:21.250 205 12517.48 30.60 55342.03 88888.00 2007-07-24 02:23:21.375 205 12517.55 30.60 55342.00 88888.00 2007-07-24 02:23:21.500 205 12517.52 30.62 55342.00 88888.00 2007-07-24 02:23:21.625 205 12517.45 30.68 55342.05 88888.00 2007-07-24 02:23:21.750 205 12517.48 30.68 55342.05 88888.00 2007-07-24 02:23:21.875 205 12517.45 30.60 55342.00 88888.00 2007-07-24 02:23:22.000 205 12517.42 30.60 55341.97 88888.00 2007-07-24 02:23:22.125 205 12517.42 30.62 55342.00 88888.00 2007-07-24 02:23:22.250 205 12517.40 30.65 55342.03 88888.00 2007-07-24 02:23:22.375 205 12517.45 30.65 55342.00 88888.00 2007-07-24 02:23:22.500 205 12517.52 30.68 55342.00 88888.00 2007-07-24 02:23:22.625 205 12517.55 30.68 55342.03 88888.00 2007-07-24 02:23:22.750 205 12517.52 30.68 55342.00 88888.00 2007-07-24 02:23:22.875 205 12517.50 30.70 55342.03 88888.00 2007-07-24 02:23:23.000 205 12517.52 30.68 55342.03 88888.00 2007-07-24 02:23:23.125 205 12517.52 30.65 55342.05 88888.00 2007-07-24 02:23:23.250 205 12517.52 30.70 55342.05 88888.00 2007-07-24 02:23:23.375 205 12517.50 30.68 55342.03 88888.00 2007-07-24 02:23:23.500 205 12517.48 30.70 55342.03 88888.00 2007-07-24 02:23:23.625 205 12517.52 30.77 55342.03 88888.00 2007-07-24 02:23:23.750 205 12517.55 30.77 55342.05 88888.00 2007-07-24 02:23:23.875 205 12517.48 30.70 55342.05 88888.00 2007-07-24 02:23:24.000 205 12517.42 30.70 55342.03 88888.00 2007-07-24 02:23:24.125 205 12517.40 30.70 55342.07 88888.00 2007-07-24 02:23:24.250 205 12517.45 30.73 55342.07 88888.00 2007-07-24 02:23:24.375 205 12517.42 30.70 55342.07 88888.00 2007-07-24 02:23:24.500 205 12517.40 30.70 55342.07 88888.00 2007-07-24 02:23:24.625 205 12517.42 30.73 55342.10 88888.00 2007-07-24 02:23:24.750 205 12517.38 30.73 55342.05 88888.00 2007-07-24 02:23:24.875 205 12517.33 30.70 55342.05 88888.00 2007-07-24 02:23:25.000 205 12517.35 30.75 55342.07 88888.00 2007-07-24 02:23:25.125 205 12517.38 30.75 55342.10 88888.00 2007-07-24 02:23:25.250 205 12517.40 30.77 55342.12 88888.00 2007-07-24 02:23:25.375 205 12517.45 30.77 55342.12 88888.00 2007-07-24 02:23:25.500 205 12517.45 30.80 55342.12 88888.00 2007-07-24 02:23:25.625 205 12517.40 30.73 55342.12 88888.00 2007-07-24 02:23:25.750 205 12517.38 30.73 55342.10 88888.00 2007-07-24 02:23:25.875 205 12517.35 30.73 55342.10 88888.00 2007-07-24 02:23:26.000 205 12517.38 30.75 55342.12 88888.00 2007-07-24 02:23:26.125 205 12517.40 30.77 55342.18 88888.00 2007-07-24 02:23:26.250 205 12517.45 30.82 55342.12 88888.00 2007-07-24 02:23:26.375 205 12517.48 30.82 55342.12 88888.00 2007-07-24 02:23:26.500 205 12517.40 30.77 55342.10 88888.00 2007-07-24 02:23:26.625 205 12517.38 30.80 55342.07 88888.00 2007-07-24 02:23:26.750 205 12517.35 30.82 55342.07 88888.00 2007-07-24 02:23:26.875 205 12517.33 30.80 55342.07 88888.00 2007-07-24 02:23:27.000 205 12517.35 30.82 55342.07 88888.00 2007-07-24 02:23:27.125 205 12517.38 30.88 55342.12 88888.00 2007-07-24 02:23:27.250 205 12517.33 30.90 55342.18 88888.00 2007-07-24 02:23:27.375 205 12517.35 30.85 55342.18 88888.00 2007-07-24 02:23:27.500 205 12517.35 30.82 55342.15 88888.00 2007-07-24 02:23:27.625 205 12517.35 30.80 55342.18 88888.00 2007-07-24 02:23:27.750 205 12517.33 30.85 55342.18 88888.00 2007-07-24 02:23:27.875 205 12517.33 30.85 55342.20 88888.00 2007-07-24 02:23:28.000 205 12517.30 30.82 55342.18 88888.00 2007-07-24 02:23:28.125 205 12517.27 30.82 55342.18 88888.00 2007-07-24 02:23:28.250 205 12517.23 30.90 55342.20 88888.00 2007-07-24 02:23:28.375 205 12517.30 30.90 55342.18 88888.00 2007-07-24 02:23:28.500 205 12517.23 30.82 55342.15 88888.00 2007-07-24 02:23:28.625 205 12517.20 30.82 55342.18 88888.00 2007-07-24 02:23:28.750 205 12517.27 30.88 55342.20 88888.00 2007-07-24 02:23:28.875 205 12517.33 30.95 55342.22 88888.00 2007-07-24 02:23:29.000 205 12517.33 30.93 55342.22 88888.00 2007-07-24 02:23:29.125 205 12517.20 30.85 55342.20 88888.00 2007-07-24 02:23:29.250 205 12517.17 30.85 55342.22 88888.00 2007-07-24 02:23:29.375 205 12517.27 30.93 55342.22 88888.00 2007-07-24 02:23:29.500 205 12517.25 30.95 55342.20 88888.00 2007-07-24 02:23:29.625 205 12517.20 30.93 55342.20 88888.00 2007-07-24 02:23:29.750 205 12517.23 31.00 55342.25 88888.00 2007-07-24 02:23:29.875 205 12517.25 31.00 55342.20 88888.00 2007-07-24 02:23:30.000 205 12517.23 30.95 55342.22 88888.00 2007-07-24 02:23:30.125 205 12517.20 30.95 55342.20 88888.00 2007-07-24 02:23:30.250 205 12517.15 30.85 55342.22 88888.00 2007-07-24 02:23:30.375 205 12517.15 30.88 55342.22 88888.00 2007-07-24 02:23:30.500 205 12517.15 30.93 55342.22 88888.00 2007-07-24 02:23:30.625 205 12517.23 30.90 55342.20 88888.00 2007-07-24 02:23:30.750 205 12517.25 30.88 55342.20 88888.00 2007-07-24 02:23:30.875 205 12517.23 30.93 55342.22 88888.00 2007-07-24 02:23:31.000 205 12517.20 30.95 55342.22 88888.00 2007-07-24 02:23:31.125 205 12517.20 30.95 55342.25 88888.00 2007-07-24 02:23:31.250 205 12517.17 30.93 55342.25 88888.00 2007-07-24 02:23:31.375 205 12517.12 30.98 55342.22 88888.00 2007-07-24 02:23:31.500 205 12517.05 30.98 55342.20 88888.00 2007-07-24 02:23:31.625 205 12517.05 30.95 55342.22 88888.00 2007-07-24 02:23:31.750 205 12517.02 30.95 55342.25 88888.00 2007-07-24 02:23:31.875 205 12517.08 30.98 55342.22 88888.00 2007-07-24 02:23:32.000 205 12517.05 31.00 55342.20 88888.00 2007-07-24 02:23:32.125 205 12517.00 31.02 55342.20 88888.00 2007-07-24 02:23:32.250 205 12516.98 30.95 55342.25 88888.00 2007-07-24 02:23:32.375 205 12517.00 30.95 55342.30 88888.00 2007-07-24 02:23:32.500 205 12517.05 31.02 55342.30 88888.00 2007-07-24 02:23:32.625 205 12517.05 31.02 55342.32 88888.00 2007-07-24 02:23:32.750 205 12517.02 31.05 55342.32 88888.00 2007-07-24 02:23:32.875 205 12516.95 31.02 55342.32 88888.00 2007-07-24 02:23:33.000 205 12516.90 31.00 55342.25 88888.00 2007-07-24 02:23:33.125 205 12516.92 31.02 55342.28 88888.00 2007-07-24 02:23:33.250 205 12516.92 30.98 55342.30 88888.00 2007-07-24 02:23:33.375 205 12516.92 30.98 55342.28 88888.00 2007-07-24 02:23:33.500 205 12516.88 31.02 55342.30 88888.00 2007-07-24 02:23:33.625 205 12516.95 31.07 55342.35 88888.00 2007-07-24 02:23:33.750 205 12516.92 31.10 55342.32 88888.00 2007-07-24 02:23:33.875 205 12516.90 31.07 55342.32 88888.00 2007-07-24 02:23:34.000 205 12516.95 31.02 55342.30 88888.00 2007-07-24 02:23:34.125 205 12516.92 31.05 55342.32 88888.00 2007-07-24 02:23:34.250 205 12516.83 31.05 55342.32 88888.00 2007-07-24 02:23:34.375 205 12516.83 31.02 55342.30 88888.00 2007-07-24 02:23:34.500 205 12516.83 31.00 55342.30 88888.00 2007-07-24 02:23:34.625 205 12516.92 31.07 55342.32 88888.00 2007-07-24 02:23:34.750 205 12516.90 31.12 55342.32 88888.00 2007-07-24 02:23:34.875 205 12516.92 31.10 55342.35 88888.00 2007-07-24 02:23:35.000 205 12516.90 31.10 55342.35 88888.00 2007-07-24 02:23:35.125 205 12516.88 31.10 55342.38 88888.00 2007-07-24 02:23:35.250 205 12516.80 31.07 55342.35 88888.00 2007-07-24 02:23:35.375 205 12516.77 31.10 55342.38 88888.00 2007-07-24 02:23:35.500 205 12516.77 31.07 55342.40 88888.00 2007-07-24 02:23:35.625 205 12516.67 31.07 55342.40 88888.00 2007-07-24 02:23:35.750 205 12516.62 31.05 55342.40 88888.00 2007-07-24 02:23:35.875 205 12516.62 31.05 55342.38 88888.00 2007-07-24 02:23:36.000 205 12516.70 31.07 55342.38 88888.00 2007-07-24 02:23:36.125 205 12516.75 31.12 55342.43 88888.00 2007-07-24 02:23:36.250 205 12516.67 31.15 55342.40 88888.00 2007-07-24 02:23:36.375 205 12516.70 31.15 55342.38 88888.00 2007-07-24 02:23:36.500 205 12516.65 31.07 55342.38 88888.00 2007-07-24 02:23:36.625 205 12516.70 31.12 55342.40 88888.00 2007-07-24 02:23:36.750 205 12516.75 31.18 55342.43 88888.00 2007-07-24 02:23:36.875 205 12516.62 31.12 55342.40 88888.00 2007-07-24 02:23:37.000 205 12516.65 31.10 55342.38 88888.00 2007-07-24 02:23:37.125 205 12516.65 31.07 55342.40 88888.00 2007-07-24 02:23:37.250 205 12516.62 31.07 55342.45 88888.00 2007-07-24 02:23:37.375 205 12516.52 31.10 55342.43 88888.00 2007-07-24 02:23:37.500 205 12516.45 31.10 55342.45 88888.00 2007-07-24 02:23:37.625 205 12516.48 31.12 55342.45 88888.00 2007-07-24 02:23:37.750 205 12516.48 31.12 55342.45 88888.00 2007-07-24 02:23:37.875 205 12516.48 31.10 55342.45 88888.00 2007-07-24 02:23:38.000 205 12516.50 31.10 55342.47 88888.00 2007-07-24 02:23:38.125 205 12516.50 31.18 55342.47 88888.00 2007-07-24 02:23:38.250 205 12516.45 31.18 55342.50 88888.00 2007-07-24 02:23:38.375 205 12516.48 31.23 55342.53 88888.00 2007-07-24 02:23:38.500 205 12516.45 31.20 55342.50 88888.00 2007-07-24 02:23:38.625 205 12516.40 31.20 55342.53 88888.00 2007-07-24 02:23:38.750 205 12516.25 31.15 55342.50 88888.00 2007-07-24 02:23:38.875 205 12516.27 31.15 55342.53 88888.00 2007-07-24 02:23:39.000 205 12516.33 31.20 55342.53 88888.00 2007-07-24 02:23:39.125 205 12516.25 31.18 55342.53 88888.00 2007-07-24 02:23:39.250 205 12516.17 31.12 55342.53 88888.00 2007-07-24 02:23:39.375 205 12516.17 31.12 55342.55 88888.00 2007-07-24 02:23:39.500 205 12516.15 31.10 55342.53 88888.00 2007-07-24 02:23:39.625 205 12516.10 31.18 55342.55 88888.00 2007-07-24 02:23:39.750 205 12516.12 31.23 55342.55 88888.00 2007-07-24 02:23:39.875 205 12516.23 31.25 55342.55 88888.00 2007-07-24 02:23:40.000 205 12516.20 31.23 55342.55 88888.00 2007-07-24 02:23:40.125 205 12516.12 31.20 55342.55 88888.00 2007-07-24 02:23:40.250 205 12516.08 31.15 55342.57 88888.00 2007-07-24 02:23:40.375 205 12516.12 31.18 55342.57 88888.00 2007-07-24 02:23:40.500 205 12516.15 31.20 55342.60 88888.00 2007-07-24 02:23:40.625 205 12516.17 31.20 55342.60 88888.00 2007-07-24 02:23:40.750 205 12516.12 31.18 55342.60 88888.00 2007-07-24 02:23:40.875 205 12516.02 31.20 55342.62 88888.00 2007-07-24 02:23:41.000 205 12516.08 31.23 55342.60 88888.00 2007-07-24 02:23:41.125 205 12516.05 31.23 55342.57 88888.00 2007-07-24 02:23:41.250 205 12516.02 31.20 55342.60 88888.00 2007-07-24 02:23:41.375 205 12516.05 31.25 55342.60 88888.00 2007-07-24 02:23:41.500 205 12516.00 31.25 55342.62 88888.00 2007-07-24 02:23:41.625 205 12516.00 31.23 55342.62 88888.00 2007-07-24 02:23:41.750 205 12515.98 31.15 55342.60 88888.00 2007-07-24 02:23:41.875 205 12515.95 31.15 55342.60 88888.00 2007-07-24 02:23:42.000 205 12515.95 31.23 55342.60 88888.00 2007-07-24 02:23:42.125 205 12515.90 31.25 55342.62 88888.00 2007-07-24 02:23:42.250 205 12515.92 31.20 55342.62 88888.00 2007-07-24 02:23:42.375 205 12515.95 31.20 55342.62 88888.00 2007-07-24 02:23:42.500 205 12515.92 31.20 55342.65 88888.00 2007-07-24 02:23:42.625 205 12515.83 31.18 55342.62 88888.00 2007-07-24 02:23:42.750 205 12515.77 31.18 55342.62 88888.00 2007-07-24 02:23:42.875 205 12515.83 31.23 55342.62 88888.00 2007-07-24 02:23:43.000 205 12515.90 31.25 55342.65 88888.00 2007-07-24 02:23:43.125 205 12515.83 31.23 55342.65 88888.00 2007-07-24 02:23:43.250 205 12515.73 31.23 55342.68 88888.00 2007-07-24 02:23:43.375 205 12515.75 31.27 55342.70 88888.00 2007-07-24 02:23:43.500 205 12515.80 31.30 55342.72 88888.00 2007-07-24 02:23:43.625 205 12515.85 31.25 55342.70 88888.00 2007-07-24 02:23:43.750 205 12515.75 31.25 55342.68 88888.00 2007-07-24 02:23:43.875 205 12515.67 31.25 55342.70 88888.00 2007-07-24 02:23:44.000 205 12515.65 31.23 55342.70 88888.00 2007-07-24 02:23:44.125 205 12515.65 31.23 55342.75 88888.00 2007-07-24 02:23:44.250 205 12515.65 31.23 55342.72 88888.00 2007-07-24 02:23:44.375 205 12515.65 31.25 55342.68 88888.00 2007-07-24 02:23:44.500 205 12515.65 31.30 55342.70 88888.00 2007-07-24 02:23:44.625 205 12515.67 31.23 55342.72 88888.00 2007-07-24 02:23:44.750 205 12515.60 31.23 55342.72 88888.00 2007-07-24 02:23:44.875 205 12515.50 31.23 55342.70 88888.00 2007-07-24 02:23:45.000 205 12515.48 31.27 55342.70 88888.00 2007-07-24 02:23:45.125 205 12515.52 31.35 55342.75 88888.00 2007-07-24 02:23:45.250 205 12515.50 31.35 55342.78 88888.00 2007-07-24 02:23:45.375 205 12515.45 31.30 55342.75 88888.00 2007-07-24 02:23:45.500 205 12515.42 31.27 55342.78 88888.00 2007-07-24 02:23:45.625 205 12515.42 31.30 55342.80 88888.00 2007-07-24 02:23:45.750 205 12515.48 31.35 55342.80 88888.00 2007-07-24 02:23:45.875 205 12515.45 31.32 55342.82 88888.00 2007-07-24 02:23:46.000 205 12515.35 31.30 55342.80 88888.00 2007-07-24 02:23:46.125 205 12515.38 31.32 55342.82 88888.00 2007-07-24 02:23:46.250 205 12515.35 31.25 55342.85 88888.00 2007-07-24 02:23:46.375 205 12515.40 31.27 55342.85 88888.00 2007-07-24 02:23:46.500 205 12515.40 31.27 55342.82 88888.00 2007-07-24 02:23:46.625 205 12515.38 31.30 55342.82 88888.00 2007-07-24 02:23:46.750 205 12515.33 31.27 55342.85 88888.00 2007-07-24 02:23:46.875 205 12515.33 31.30 55342.85 88888.00 2007-07-24 02:23:47.000 205 12515.40 31.32 55342.85 88888.00 2007-07-24 02:23:47.125 205 12515.42 31.27 55342.88 88888.00 2007-07-24 02:23:47.250 205 12515.40 31.27 55342.82 88888.00 2007-07-24 02:23:47.375 205 12515.38 31.27 55342.80 88888.00 2007-07-24 02:23:47.500 205 12515.38 31.32 55342.82 88888.00 2007-07-24 02:23:47.625 205 12515.27 31.32 55342.85 88888.00 2007-07-24 02:23:47.750 205 12515.25 31.32 55342.85 88888.00 2007-07-24 02:23:47.875 205 12515.23 31.32 55342.85 88888.00 2007-07-24 02:23:48.000 205 12515.15 31.30 55342.82 88888.00 2007-07-24 02:23:48.125 205 12515.15 31.30 55342.85 88888.00 2007-07-24 02:23:48.250 205 12515.12 31.30 55342.88 88888.00 2007-07-24 02:23:48.375 205 12515.17 31.32 55342.88 88888.00 2007-07-24 02:23:48.500 205 12515.10 31.32 55342.88 88888.00 2007-07-24 02:23:48.625 205 12515.10 31.30 55342.88 88888.00 2007-07-24 02:23:48.750 205 12515.10 31.27 55342.88 88888.00 2007-07-24 02:23:48.875 205 12514.98 31.25 55342.88 88888.00 2007-07-24 02:23:49.000 205 12514.92 31.23 55342.90 88888.00 2007-07-24 02:23:49.125 205 12514.98 31.25 55342.90 88888.00 2007-07-24 02:23:49.250 205 12514.92 31.27 55342.88 88888.00 2007-07-24 02:23:49.375 205 12514.92 31.25 55342.88 88888.00 2007-07-24 02:23:49.500 205 12514.92 31.25 55342.90 88888.00 2007-07-24 02:23:49.625 205 12514.95 31.32 55342.93 88888.00 2007-07-24 02:23:49.750 205 12514.95 31.32 55342.97 88888.00 2007-07-24 02:23:49.875 205 12514.92 31.38 55342.95 88888.00 2007-07-24 02:23:50.000 205 12514.92 31.35 55342.97 88888.00 2007-07-24 02:23:50.125 205 12514.98 31.35 55343.03 88888.00 2007-07-24 02:23:50.250 205 12514.92 31.30 55343.00 88888.00 2007-07-24 02:23:50.375 205 12514.88 31.30 55343.00 88888.00 2007-07-24 02:23:50.500 205 12514.88 31.32 55343.00 88888.00 2007-07-24 02:23:50.625 205 12514.85 31.32 55343.00 88888.00 2007-07-24 02:23:50.750 205 12514.90 31.38 55343.03 88888.00 2007-07-24 02:23:50.875 205 12514.85 31.38 55343.05 88888.00 2007-07-24 02:23:51.000 205 12514.85 31.38 55343.05 88888.00 2007-07-24 02:23:51.125 205 12514.83 31.32 55343.07 88888.00 2007-07-24 02:23:51.250 205 12514.85 31.27 55343.10 88888.00 2007-07-24 02:23:51.375 205 12514.85 31.35 55343.07 88888.00 2007-07-24 02:23:51.500 205 12514.75 31.32 55343.10 88888.00 2007-07-24 02:23:51.625 205 12514.73 31.35 55343.10 88888.00 2007-07-24 02:23:51.750 205 12514.70 31.38 55343.07 88888.00 2007-07-24 02:23:51.875 205 12514.65 31.35 55343.07 88888.00 2007-07-24 02:23:52.000 205 12514.67 31.35 55343.10 88888.00 2007-07-24 02:23:52.125 205 12514.65 31.38 55343.12 88888.00 2007-07-24 02:23:52.250 205 12514.65 31.35 55343.12 88888.00 2007-07-24 02:23:52.375 205 12514.65 31.38 55343.12 88888.00 2007-07-24 02:23:52.500 205 12514.58 31.38 55343.10 88888.00 2007-07-24 02:23:52.625 205 12514.58 31.43 55343.12 88888.00 2007-07-24 02:23:52.750 205 12514.60 31.43 55343.12 88888.00 2007-07-24 02:23:52.875 205 12514.52 31.43 55343.12 88888.00 2007-07-24 02:23:53.000 205 12514.42 31.40 55343.10 88888.00 2007-07-24 02:23:53.125 205 12514.52 31.48 55343.12 88888.00 2007-07-24 02:23:53.250 205 12514.52 31.38 55343.12 88888.00 2007-07-24 02:23:53.375 205 12514.50 31.35 55343.12 88888.00 2007-07-24 02:23:53.500 205 12514.48 31.43 55343.12 88888.00 2007-07-24 02:23:53.625 205 12514.45 31.43 55343.12 88888.00 2007-07-24 02:23:53.750 205 12514.48 31.40 55343.10 88888.00 2007-07-24 02:23:53.875 205 12514.42 31.35 55343.15 88888.00 2007-07-24 02:23:54.000 205 12514.45 31.38 55343.12 88888.00 2007-07-24 02:23:54.125 205 12514.45 31.35 55343.12 88888.00 2007-07-24 02:23:54.250 205 12514.42 31.30 55343.10 88888.00 2007-07-24 02:23:54.375 205 12514.45 31.32 55343.12 88888.00 2007-07-24 02:23:54.500 205 12514.45 31.38 55343.15 88888.00 2007-07-24 02:23:54.625 205 12514.35 31.32 55343.12 88888.00 2007-07-24 02:23:54.750 205 12514.33 31.35 55343.15 88888.00 2007-07-24 02:23:54.875 205 12514.30 31.32 55343.15 88888.00 2007-07-24 02:23:55.000 205 12514.25 31.30 55343.15 88888.00 2007-07-24 02:23:55.125 205 12514.23 31.30 55343.18 88888.00 2007-07-24 02:23:55.250 205 12514.25 31.35 55343.18 88888.00 2007-07-24 02:23:55.375 205 12514.30 31.35 55343.20 88888.00 2007-07-24 02:23:55.500 205 12514.30 31.32 55343.18 88888.00 2007-07-24 02:23:55.625 205 12514.30 31.32 55343.18 88888.00 2007-07-24 02:23:55.750 205 12514.27 31.43 55343.18 88888.00 2007-07-24 02:23:55.875 205 12514.20 31.40 55343.15 88888.00 2007-07-24 02:23:56.000 205 12514.08 31.35 55343.15 88888.00 2007-07-24 02:23:56.125 205 12514.05 31.40 55343.20 88888.00 2007-07-24 02:23:56.250 205 12514.05 31.38 55343.20 88888.00 2007-07-24 02:23:56.375 205 12514.05 31.40 55343.20 88888.00 2007-07-24 02:23:56.500 205 12514.00 31.43 55343.20 88888.00 2007-07-24 02:23:56.625 205 12514.02 31.40 55343.18 88888.00 2007-07-24 02:23:56.750 205 12514.02 31.40 55343.18 88888.00 2007-07-24 02:23:56.875 205 12514.00 31.38 55343.18 88888.00 2007-07-24 02:23:57.000 205 12513.98 31.35 55343.20 88888.00 2007-07-24 02:23:57.125 205 12514.00 31.40 55343.22 88888.00 2007-07-24 02:23:57.250 205 12513.98 31.40 55343.25 88888.00 2007-07-24 02:23:57.375 205 12513.95 31.35 55343.25 88888.00 2007-07-24 02:23:57.500 205 12513.98 31.35 55343.25 88888.00 2007-07-24 02:23:57.625 205 12514.00 31.40 55343.25 88888.00 2007-07-24 02:23:57.750 205 12514.02 31.43 55343.28 88888.00 2007-07-24 02:23:57.875 205 12514.00 31.40 55343.28 88888.00 2007-07-24 02:23:58.000 205 12513.90 31.35 55343.28 88888.00 2007-07-24 02:23:58.125 205 12513.83 31.38 55343.28 88888.00 2007-07-24 02:23:58.250 205 12513.80 31.38 55343.25 88888.00 2007-07-24 02:23:58.375 205 12513.83 31.35 55343.25 88888.00 2007-07-24 02:23:58.500 205 12513.83 31.32 55343.28 88888.00 2007-07-24 02:23:58.625 205 12513.83 31.38 55343.30 88888.00 2007-07-24 02:23:58.750 205 12513.83 31.35 55343.30 88888.00 2007-07-24 02:23:58.875 205 12513.83 31.38 55343.30 88888.00 2007-07-24 02:23:59.000 205 12513.83 31.35 55343.28 88888.00 2007-07-24 02:23:59.125 205 12513.90 31.35 55343.28 88888.00 2007-07-24 02:23:59.250 205 12513.88 31.40 55343.30 88888.00 2007-07-24 02:23:59.375 205 12513.80 31.43 55343.32 88888.00 2007-07-24 02:23:59.500 205 12513.88 31.38 55343.35 88888.00 2007-07-24 02:23:59.625 205 12513.85 31.35 55343.35 88888.00 2007-07-24 02:23:59.750 205 12513.80 31.38 55343.35 88888.00 2007-07-24 02:23:59.875 205 12513.73 31.43 55343.35 88888.00 2007-07-24 02:24:00.000 205 12513.75 31.40 55343.35 88888.00 2007-07-24 02:24:00.125 205 12513.77 31.35 55343.38 88888.00 2007-07-24 02:24:00.250 205 12513.70 31.32 55343.40 88888.00 2007-07-24 02:24:00.375 205 12513.70 31.40 55343.38 88888.00 2007-07-24 02:24:00.500 205 12513.70 31.43 55343.35 88888.00 2007-07-24 02:24:00.625 205 12513.67 31.40 55343.35 88888.00 2007-07-24 02:24:00.750 205 12513.70 31.35 55343.35 88888.00 2007-07-24 02:24:00.875 205 12513.75 31.35 55343.38 88888.00 2007-07-24 02:24:01.000 205 12513.77 31.35 55343.35 88888.00 2007-07-24 02:24:01.125 205 12513.77 31.35 55343.38 88888.00 2007-07-24 02:24:01.250 205 12513.62 31.32 55343.38 88888.00 2007-07-24 02:24:01.375 205 12513.60 31.32 55343.35 88888.00 2007-07-24 02:24:01.500 205 12513.62 31.30 55343.38 88888.00 2007-07-24 02:24:01.625 205 12513.65 31.35 55343.35 88888.00 2007-07-24 02:24:01.750 205 12513.75 31.35 55343.38 88888.00 2007-07-24 02:24:01.875 205 12513.77 31.30 55343.40 88888.00 2007-07-24 02:24:02.000 205 12513.67 31.27 55343.38 88888.00 2007-07-24 02:24:02.125 205 12513.52 31.25 55343.38 88888.00 2007-07-24 02:24:02.250 205 12513.50 31.27 55343.38 88888.00 2007-07-24 02:24:02.375 205 12513.60 31.30 55343.38 88888.00 2007-07-24 02:24:02.500 205 12513.65 31.30 55343.43 88888.00 2007-07-24 02:24:02.625 205 12513.62 31.27 55343.40 88888.00 2007-07-24 02:24:02.750 205 12513.60 31.27 55343.40 88888.00 2007-07-24 02:24:02.875 205 12513.50 31.27 55343.43 88888.00 2007-07-24 02:24:03.000 205 12513.42 31.25 55343.40 88888.00 2007-07-24 02:24:03.125 205 12513.48 31.27 55343.43 88888.00 2007-07-24 02:24:03.250 205 12513.50 31.32 55343.43 88888.00 2007-07-24 02:24:03.375 205 12513.55 31.35 55343.43 88888.00 2007-07-24 02:24:03.500 205 12513.55 31.35 55343.43 88888.00 2007-07-24 02:24:03.625 205 12513.50 31.30 55343.43 88888.00 2007-07-24 02:24:03.750 205 12513.45 31.30 55343.43 88888.00 2007-07-24 02:24:03.875 205 12513.45 31.30 55343.43 88888.00 2007-07-24 02:24:04.000 205 12513.45 31.30 55343.45 88888.00 2007-07-24 02:24:04.125 205 12513.40 31.23 55343.45 88888.00 2007-07-24 02:24:04.250 205 12513.40 31.25 55343.45 88888.00 2007-07-24 02:24:04.375 205 12513.38 31.27 55343.45 88888.00 2007-07-24 02:24:04.500 205 12513.38 31.30 55343.40 88888.00 2007-07-24 02:24:04.625 205 12513.38 31.25 55343.45 88888.00 2007-07-24 02:24:04.750 205 12513.33 31.20 55343.43 88888.00 2007-07-24 02:24:04.875 205 12513.33 31.25 55343.47 88888.00 2007-07-24 02:24:05.000 205 12513.30 31.32 55343.47 88888.00 2007-07-24 02:24:05.125 205 12513.27 31.30 55343.45 88888.00 2007-07-24 02:24:05.250 205 12513.17 31.20 55343.47 88888.00 2007-07-24 02:24:05.375 205 12513.23 31.23 55343.47 88888.00 2007-07-24 02:24:05.500 205 12513.23 31.23 55343.43 88888.00 2007-07-24 02:24:05.625 205 12513.15 31.20 55343.45 88888.00 2007-07-24 02:24:05.750 205 12513.12 31.20 55343.45 88888.00 2007-07-24 02:24:05.875 205 12513.00 31.20 55343.43 88888.00 2007-07-24 02:24:06.000 205 12513.05 31.25 55343.45 88888.00 2007-07-24 02:24:06.125 205 12513.10 31.20 55343.43 88888.00 2007-07-24 02:24:06.250 205 12513.08 31.12 55343.45 88888.00 2007-07-24 02:24:06.375 205 12513.17 31.15 55343.45 88888.00 2007-07-24 02:24:06.500 205 12513.23 31.15 55343.47 88888.00 2007-07-24 02:24:06.625 205 12513.23 31.25 55343.53 88888.00 2007-07-24 02:24:06.750 205 12513.17 31.20 55343.53 88888.00 2007-07-24 02:24:06.875 205 12513.12 31.20 55343.55 88888.00 2007-07-24 02:24:07.000 205 12513.17 31.15 55343.50 88888.00 2007-07-24 02:24:07.125 205 12513.15 31.12 55343.53 88888.00 2007-07-24 02:24:07.250 205 12513.12 31.12 55343.55 88888.00 2007-07-24 02:24:07.375 205 12513.15 31.15 55343.55 88888.00 2007-07-24 02:24:07.500 205 12513.10 31.18 55343.55 88888.00 2007-07-24 02:24:07.625 205 12513.10 31.15 55343.57 88888.00 2007-07-24 02:24:07.750 205 12513.08 31.15 55343.60 88888.00 2007-07-24 02:24:07.875 205 12513.08 31.20 55343.57 88888.00 2007-07-24 02:24:08.000 205 12513.08 31.20 55343.57 88888.00 2007-07-24 02:24:08.125 205 12513.08 31.20 55343.55 88888.00 2007-07-24 02:24:08.250 205 12513.12 31.07 55343.55 88888.00 2007-07-24 02:24:08.375 205 12513.17 31.10 55343.50 88888.00 2007-07-24 02:24:08.500 205 12513.23 31.12 55343.53 88888.00 2007-07-24 02:24:08.625 205 12513.23 31.15 55343.55 88888.00 2007-07-24 02:24:08.750 205 12513.17 31.15 55343.57 88888.00 2007-07-24 02:24:08.875 205 12513.20 31.10 55343.57 88888.00 2007-07-24 02:24:09.000 205 12513.23 31.02 55343.53 88888.00 2007-07-24 02:24:09.125 205 12513.12 31.05 55343.50 88888.00 2007-07-24 02:24:09.250 205 12513.02 31.07 55343.57 88888.00 2007-07-24 02:24:09.375 205 12513.08 31.10 55343.60 88888.00 2007-07-24 02:24:09.500 205 12513.08 31.00 55343.55 88888.00 2007-07-24 02:24:09.625 205 12513.10 30.95 55343.53 88888.00 2007-07-24 02:24:09.750 205 12513.15 31.02 55343.55 88888.00 2007-07-24 02:24:09.875 205 12513.15 31.10 55343.57 88888.00 2007-07-24 02:24:10.000 205 12513.20 31.15 55343.57 88888.00 2007-07-24 02:24:10.125 205 12513.20 31.12 55343.55 88888.00 2007-07-24 02:24:10.250 205 12513.05 31.00 55343.50 88888.00 2007-07-24 02:24:10.375 205 12513.05 30.98 55343.47 88888.00 2007-07-24 02:24:10.500 205 12513.10 31.00 55343.53 88888.00 2007-07-24 02:24:10.625 205 12513.15 31.02 55343.53 88888.00 2007-07-24 02:24:10.750 205 12513.08 31.05 55343.55 88888.00 2007-07-24 02:24:10.875 205 12513.05 31.07 55343.53 88888.00 2007-07-24 02:24:11.000 205 12513.05 31.10 55343.55 88888.00 2007-07-24 02:24:11.125 205 12513.00 31.07 55343.57 88888.00 2007-07-24 02:24:11.250 205 12512.98 31.07 55343.60 88888.00 2007-07-24 02:24:11.375 205 12513.00 31.02 55343.60 88888.00 2007-07-24 02:24:11.500 205 12512.95 31.02 55343.55 88888.00 2007-07-24 02:24:11.625 205 12512.90 31.05 55343.55 88888.00 2007-07-24 02:24:11.750 205 12512.98 31.10 55343.57 88888.00 2007-07-24 02:24:11.875 205 12513.02 31.12 55343.60 88888.00 2007-07-24 02:24:12.000 205 12513.00 31.07 55343.57 88888.00 2007-07-24 02:24:12.125 205 12512.95 31.05 55343.57 88888.00 2007-07-24 02:24:12.250 205 12512.88 31.05 55343.57 88888.00 2007-07-24 02:24:12.375 205 12512.90 31.05 55343.60 88888.00 2007-07-24 02:24:12.500 205 12512.88 31.00 55343.57 88888.00 2007-07-24 02:24:12.625 205 12512.88 31.05 55343.60 88888.00 2007-07-24 02:24:12.750 205 12512.90 31.10 55343.62 88888.00 2007-07-24 02:24:12.875 205 12512.90 31.12 55343.60 88888.00 2007-07-24 02:24:13.000 205 12512.95 31.10 55343.57 88888.00 2007-07-24 02:24:13.125 205 12512.92 31.07 55343.55 88888.00 2007-07-24 02:24:13.250 205 12512.85 31.05 55343.55 88888.00 2007-07-24 02:24:13.375 205 12512.90 31.05 55343.57 88888.00 2007-07-24 02:24:13.500 205 12512.90 31.07 55343.62 88888.00 2007-07-24 02:24:13.625 205 12512.88 31.00 55343.60 88888.00 2007-07-24 02:24:13.750 205 12512.88 31.02 55343.60 88888.00 2007-07-24 02:24:13.875 205 12512.92 31.05 55343.57 88888.00 2007-07-24 02:24:14.000 205 12512.90 31.05 55343.55 88888.00 2007-07-24 02:24:14.125 205 12512.85 30.98 55343.55 88888.00 2007-07-24 02:24:14.250 205 12512.80 30.95 55343.55 88888.00 2007-07-24 02:24:14.375 205 12512.85 30.98 55343.55 88888.00 2007-07-24 02:24:14.500 205 12512.90 31.02 55343.57 88888.00 2007-07-24 02:24:14.625 205 12512.92 31.00 55343.55 88888.00 2007-07-24 02:24:14.750 205 12512.95 31.02 55343.57 88888.00 2007-07-24 02:24:14.875 205 12512.95 31.05 55343.60 88888.00 2007-07-24 02:24:15.000 205 12512.90 31.02 55343.55 88888.00 2007-07-24 02:24:15.125 205 12512.92 31.02 55343.55 88888.00 2007-07-24 02:24:15.250 205 12512.95 31.07 55343.55 88888.00 2007-07-24 02:24:15.375 205 12512.92 31.10 55343.57 88888.00 2007-07-24 02:24:15.500 205 12512.83 31.05 55343.57 88888.00 2007-07-24 02:24:15.625 205 12512.88 31.10 55343.57 88888.00 2007-07-24 02:24:15.750 205 12512.95 31.07 55343.57 88888.00 2007-07-24 02:24:15.875 205 12512.95 31.07 55343.57 88888.00 2007-07-24 02:24:16.000 205 12512.92 31.10 55343.57 88888.00 2007-07-24 02:24:16.125 205 12512.95 31.07 55343.55 88888.00 2007-07-24 02:24:16.250 205 12512.92 30.98 55343.55 88888.00 2007-07-24 02:24:16.375 205 12512.92 31.00 55343.55 88888.00 2007-07-24 02:24:16.500 205 12512.92 31.02 55343.53 88888.00 2007-07-24 02:24:16.625 205 12512.88 31.02 55343.55 88888.00 2007-07-24 02:24:16.750 205 12512.85 31.00 55343.60 88888.00 2007-07-24 02:24:16.875 205 12513.00 31.07 55343.57 88888.00 2007-07-24 02:24:17.000 205 12513.00 31.10 55343.53 88888.00 2007-07-24 02:24:17.125 205 12512.98 31.00 55343.53 88888.00 2007-07-24 02:24:17.250 205 12512.85 30.93 55343.55 88888.00 2007-07-24 02:24:17.375 205 12512.88 30.98 55343.57 88888.00 2007-07-24 02:24:17.500 205 12512.85 30.95 55343.60 88888.00 2007-07-24 02:24:17.625 205 12512.90 31.02 55343.57 88888.00 2007-07-24 02:24:17.750 205 12512.92 31.00 55343.53 88888.00 2007-07-24 02:24:17.875 205 12512.98 30.98 55343.55 88888.00 2007-07-24 02:24:18.000 205 12513.02 30.98 55343.53 88888.00 2007-07-24 02:24:18.125 205 12512.98 31.00 55343.53 88888.00 2007-07-24 02:24:18.250 205 12512.95 31.05 55343.57 88888.00 2007-07-24 02:24:18.375 205 12513.00 31.07 55343.60 88888.00 2007-07-24 02:24:18.500 205 12513.02 31.05 55343.57 88888.00 2007-07-24 02:24:18.625 205 12513.02 31.00 55343.55 88888.00 2007-07-24 02:24:18.750 205 12513.00 31.00 55343.55 88888.00 2007-07-24 02:24:18.875 205 12512.90 31.02 55343.57 88888.00 2007-07-24 02:24:19.000 205 12512.88 31.02 55343.55 88888.00 2007-07-24 02:24:19.125 205 12512.92 31.05 55343.57 88888.00 2007-07-24 02:24:19.250 205 12513.02 31.02 55343.55 88888.00 2007-07-24 02:24:19.375 205 12513.00 31.05 55343.55 88888.00 2007-07-24 02:24:19.500 205 12512.95 31.02 55343.53 88888.00 2007-07-24 02:24:19.625 205 12513.00 31.02 55343.50 88888.00 2007-07-24 02:24:19.750 205 12513.12 31.07 55343.50 88888.00 2007-07-24 02:24:19.875 205 12513.10 31.07 55343.53 88888.00 2007-07-24 02:24:20.000 205 12513.02 31.02 55343.47 88888.00 2007-07-24 02:24:20.125 205 12513.00 31.02 55343.50 88888.00 2007-07-24 02:24:20.250 205 12512.98 31.00 55343.53 88888.00 2007-07-24 02:24:20.375 205 12513.05 31.02 55343.53 88888.00 2007-07-24 02:24:20.500 205 12513.05 31.07 55343.50 88888.00 2007-07-24 02:24:20.625 205 12513.05 31.05 55343.50 88888.00 2007-07-24 02:24:20.750 205 12513.02 31.05 55343.50 88888.00 2007-07-24 02:24:20.875 205 12513.08 31.10 55343.50 88888.00 2007-07-24 02:24:21.000 205 12513.10 31.07 55343.50 88888.00 2007-07-24 02:24:21.125 205 12513.08 31.07 55343.50 88888.00 2007-07-24 02:24:21.250 205 12513.15 31.10 55343.53 88888.00 2007-07-24 02:24:21.375 205 12513.17 31.07 55343.50 88888.00 2007-07-24 02:24:21.500 205 12513.15 31.07 55343.50 88888.00 2007-07-24 02:24:21.625 205 12513.15 31.02 55343.43 88888.00 2007-07-24 02:24:21.750 205 12513.15 31.02 55343.40 88888.00 2007-07-24 02:24:21.875 205 12513.17 31.05 55343.43 88888.00 2007-07-24 02:24:22.000 205 12513.17 31.02 55343.40 88888.00 2007-07-24 02:24:22.125 205 12513.08 31.00 55343.43 88888.00 2007-07-24 02:24:22.250 205 12513.00 31.00 55343.45 88888.00 2007-07-24 02:24:22.375 205 12513.10 31.10 55343.47 88888.00 2007-07-24 02:24:22.500 205 12513.20 31.12 55343.47 88888.00 2007-07-24 02:24:22.625 205 12513.15 31.07 55343.40 88888.00 2007-07-24 02:24:22.750 205 12513.10 31.07 55343.43 88888.00 2007-07-24 02:24:22.875 205 12513.15 31.10 55343.45 88888.00 2007-07-24 02:24:23.000 205 12513.23 31.10 55343.45 88888.00 2007-07-24 02:24:23.125 205 12513.17 31.10 55343.43 88888.00 2007-07-24 02:24:23.250 205 12513.12 31.07 55343.40 88888.00 2007-07-24 02:24:23.375 205 12513.25 31.10 55343.38 88888.00 2007-07-24 02:24:23.500 205 12513.17 31.07 55343.38 88888.00 2007-07-24 02:24:23.625 205 12513.17 31.07 55343.40 88888.00 2007-07-24 02:24:23.750 205 12513.17 31.10 55343.43 88888.00 2007-07-24 02:24:23.875 205 12513.17 31.10 55343.43 88888.00 2007-07-24 02:24:24.000 205 12513.17 31.10 55343.40 88888.00 2007-07-24 02:24:24.125 205 12513.20 31.10 55343.43 88888.00 2007-07-24 02:24:24.250 205 12513.20 31.07 55343.45 88888.00 2007-07-24 02:24:24.375 205 12513.30 31.15 55343.43 88888.00 2007-07-24 02:24:24.500 205 12513.33 31.12 55343.43 88888.00 2007-07-24 02:24:24.625 205 12513.30 31.12 55343.45 88888.00 2007-07-24 02:24:24.750 205 12513.27 31.10 55343.43 88888.00 2007-07-24 02:24:24.875 205 12513.30 31.07 55343.40 88888.00 2007-07-24 02:24:25.000 205 12513.30 31.15 55343.45 88888.00 2007-07-24 02:24:25.125 205 12513.27 31.10 55343.45 88888.00 2007-07-24 02:24:25.250 205 12513.23 31.07 55343.45 88888.00 2007-07-24 02:24:25.375 205 12513.25 31.12 55343.40 88888.00 2007-07-24 02:24:25.500 205 12513.27 31.10 55343.38 88888.00 2007-07-24 02:24:25.625 205 12513.25 31.05 55343.40 88888.00 2007-07-24 02:24:25.750 205 12513.27 31.07 55343.45 88888.00 2007-07-24 02:24:25.875 205 12513.33 31.07 55343.38 88888.00 2007-07-24 02:24:26.000 205 12513.35 31.15 55343.38 88888.00 2007-07-24 02:24:26.125 205 12513.40 31.15 55343.40 88888.00 2007-07-24 02:24:26.250 205 12513.35 31.07 55343.38 88888.00 2007-07-24 02:24:26.375 205 12513.33 31.10 55343.35 88888.00 2007-07-24 02:24:26.500 205 12513.35 31.07 55343.40 88888.00 2007-07-24 02:24:26.625 205 12513.38 31.05 55343.43 88888.00 2007-07-24 02:24:26.750 205 12513.45 31.05 55343.43 88888.00 2007-07-24 02:24:26.875 205 12513.45 31.07 55343.43 88888.00 2007-07-24 02:24:27.000 205 12513.42 31.07 55343.43 88888.00 2007-07-24 02:24:27.125 205 12513.42 31.10 55343.45 88888.00 2007-07-24 02:24:27.250 205 12513.38 31.07 55343.45 88888.00 2007-07-24 02:24:27.375 205 12513.33 31.05 55343.43 88888.00 2007-07-24 02:24:27.500 205 12513.33 31.00 55343.40 88888.00 2007-07-24 02:24:27.625 205 12513.35 31.05 55343.40 88888.00 2007-07-24 02:24:27.750 205 12513.35 31.07 55343.38 88888.00 2007-07-24 02:24:27.875 205 12513.45 31.05 55343.40 88888.00 2007-07-24 02:24:28.000 205 12513.45 31.05 55343.38 88888.00 2007-07-24 02:24:28.125 205 12513.48 31.07 55343.38 88888.00 2007-07-24 02:24:28.250 205 12513.50 31.10 55343.40 88888.00 2007-07-24 02:24:28.375 205 12513.50 31.05 55343.43 88888.00 2007-07-24 02:24:28.500 205 12513.48 30.98 55343.45 88888.00 2007-07-24 02:24:28.625 205 12513.42 31.02 55343.40 88888.00 2007-07-24 02:24:28.750 205 12513.38 31.05 55343.38 88888.00 2007-07-24 02:24:28.875 205 12513.40 31.02 55343.40 88888.00 2007-07-24 02:24:29.000 205 12513.38 31.00 55343.35 88888.00 2007-07-24 02:24:29.125 205 12513.45 30.95 55343.32 88888.00 2007-07-24 02:24:29.250 205 12513.48 30.95 55343.38 88888.00 2007-07-24 02:24:29.375 205 12513.48 30.98 55343.40 88888.00 2007-07-24 02:24:29.500 205 12513.45 31.00 55343.38 88888.00 2007-07-24 02:24:29.625 205 12513.48 31.00 55343.38 88888.00 2007-07-24 02:24:29.750 205 12513.52 31.05 55343.35 88888.00 2007-07-24 02:24:29.875 205 12513.52 30.98 55343.32 88888.00 2007-07-24 02:24:30.000 205 12513.42 30.90 55343.32 88888.00 2007-07-24 02:24:30.125 205 12513.45 30.95 55343.38 88888.00 2007-07-24 02:24:30.250 205 12513.52 30.98 55343.35 88888.00 2007-07-24 02:24:30.375 205 12513.55 30.95 55343.30 88888.00 2007-07-24 02:24:30.500 205 12513.52 30.93 55343.30 88888.00 2007-07-24 02:24:30.625 205 12513.58 30.95 55343.30 88888.00 2007-07-24 02:24:30.750 205 12513.58 30.95 55343.30 88888.00 2007-07-24 02:24:30.875 205 12513.55 30.98 55343.35 88888.00 2007-07-24 02:24:31.000 205 12513.60 30.98 55343.35 88888.00 2007-07-24 02:24:31.125 205 12513.60 30.93 55343.35 88888.00 2007-07-24 02:24:31.250 205 12513.55 30.90 55343.38 88888.00 2007-07-24 02:24:31.375 205 12513.55 30.90 55343.35 88888.00 2007-07-24 02:24:31.500 205 12513.58 30.90 55343.32 88888.00 2007-07-24 02:24:31.625 205 12513.62 30.90 55343.35 88888.00 2007-07-24 02:24:31.750 205 12513.65 30.93 55343.38 88888.00 2007-07-24 02:24:31.875 205 12513.58 30.88 55343.40 88888.00 2007-07-24 02:24:32.000 205 12513.58 30.82 55343.35 88888.00 2007-07-24 02:24:32.125 205 12513.60 30.82 55343.32 88888.00 2007-07-24 02:24:32.250 205 12513.62 30.82 55343.32 88888.00 2007-07-24 02:24:32.375 205 12513.67 30.80 55343.35 88888.00 2007-07-24 02:24:32.500 205 12513.67 30.77 55343.38 88888.00 2007-07-24 02:24:32.625 205 12513.73 30.82 55343.35 88888.00 2007-07-24 02:24:32.750 205 12513.77 30.85 55343.30 88888.00 2007-07-24 02:24:32.875 205 12513.75 30.85 55343.30 88888.00 2007-07-24 02:24:33.000 205 12513.75 30.82 55343.28 88888.00 2007-07-24 02:24:33.125 205 12513.85 30.85 55343.30 88888.00 2007-07-24 02:24:33.250 205 12513.83 30.82 55343.32 88888.00 2007-07-24 02:24:33.375 205 12513.75 30.80 55343.32 88888.00 2007-07-24 02:24:33.500 205 12513.75 30.77 55343.30 88888.00 2007-07-24 02:24:33.625 205 12513.75 30.73 55343.30 88888.00 2007-07-24 02:24:33.750 205 12513.73 30.77 55343.30 88888.00 2007-07-24 02:24:33.875 205 12513.73 30.75 55343.30 88888.00 2007-07-24 02:24:34.000 205 12513.83 30.75 55343.30 88888.00 2007-07-24 02:24:34.125 205 12513.80 30.75 55343.32 88888.00 2007-07-24 02:24:34.250 205 12513.70 30.70 55343.32 88888.00 2007-07-24 02:24:34.375 205 12513.70 30.70 55343.32 88888.00 2007-07-24 02:24:34.500 205 12513.70 30.68 55343.32 88888.00 2007-07-24 02:24:34.625 205 12513.70 30.68 55343.30 88888.00 2007-07-24 02:24:34.750 205 12513.67 30.65 55343.30 88888.00 2007-07-24 02:24:34.875 205 12513.70 30.62 55343.30 88888.00 2007-07-24 02:24:35.000 205 12513.75 30.62 55343.28 88888.00 2007-07-24 02:24:35.125 205 12513.80 30.65 55343.30 88888.00 2007-07-24 02:24:35.250 205 12513.80 30.62 55343.30 88888.00 2007-07-24 02:24:35.375 205 12513.80 30.62 55343.30 88888.00 2007-07-24 02:24:35.500 205 12513.83 30.60 55343.30 88888.00 2007-07-24 02:24:35.625 205 12513.83 30.55 55343.25 88888.00 2007-07-24 02:24:35.750 205 12513.83 30.55 55343.25 88888.00 2007-07-24 02:24:35.875 205 12513.85 30.57 55343.30 88888.00 2007-07-24 02:24:36.000 205 12513.88 30.57 55343.30 88888.00 2007-07-24 02:24:36.125 205 12513.88 30.57 55343.28 88888.00 2007-07-24 02:24:36.250 205 12513.88 30.50 55343.22 88888.00 2007-07-24 02:24:36.375 205 12513.88 30.45 55343.25 88888.00 2007-07-24 02:24:36.500 205 12513.90 30.50 55343.25 88888.00 2007-07-24 02:24:36.625 205 12513.98 30.57 55343.25 88888.00 2007-07-24 02:24:36.750 205 12513.95 30.57 55343.28 88888.00 2007-07-24 02:24:36.875 205 12513.88 30.52 55343.25 88888.00 2007-07-24 02:24:37.000 205 12513.92 30.48 55343.20 88888.00 2007-07-24 02:24:37.125 205 12513.95 30.52 55343.25 88888.00 2007-07-24 02:24:37.250 205 12513.92 30.55 55343.30 88888.00 2007-07-24 02:24:37.375 205 12513.98 30.52 55343.28 88888.00 2007-07-24 02:24:37.500 205 12514.00 30.48 55343.25 88888.00 2007-07-24 02:24:37.625 205 12514.05 30.45 55343.22 88888.00 2007-07-24 02:24:37.750 205 12514.02 30.45 55343.22 88888.00 2007-07-24 02:24:37.875 205 12514.00 30.48 55343.22 88888.00 2007-07-24 02:24:38.000 205 12514.00 30.43 55343.25 88888.00 2007-07-24 02:24:38.125 205 12514.10 30.45 55343.28 88888.00 2007-07-24 02:24:38.250 205 12514.15 30.48 55343.28 88888.00 2007-07-24 02:24:38.375 205 12514.10 30.45 55343.22 88888.00 2007-07-24 02:24:38.500 205 12514.15 30.38 55343.22 88888.00 2007-07-24 02:24:38.625 205 12514.12 30.38 55343.22 88888.00 2007-07-24 02:24:38.750 205 12514.08 30.38 55343.25 88888.00 2007-07-24 02:24:38.875 205 12514.05 30.35 55343.25 88888.00 2007-07-24 02:24:39.000 205 12514.08 30.35 55343.22 88888.00 2007-07-24 02:24:39.125 205 12514.05 30.32 55343.22 88888.00 2007-07-24 02:24:39.250 205 12514.02 30.38 55343.25 88888.00 2007-07-24 02:24:39.375 205 12514.08 30.40 55343.25 88888.00 2007-07-24 02:24:39.500 205 12514.08 30.35 55343.22 88888.00 2007-07-24 02:24:39.625 205 12514.12 30.35 55343.18 88888.00 2007-07-24 02:24:39.750 205 12514.10 30.35 55343.18 88888.00 2007-07-24 02:24:39.875 205 12514.12 30.35 55343.20 88888.00 2007-07-24 02:24:40.000 205 12514.12 30.35 55343.20 88888.00 2007-07-24 02:24:40.125 205 12514.12 30.32 55343.20 88888.00 2007-07-24 02:24:40.250 205 12514.10 30.27 55343.18 88888.00 2007-07-24 02:24:40.375 205 12514.17 30.30 55343.18 88888.00 2007-07-24 02:24:40.500 205 12514.20 30.30 55343.18 88888.00 2007-07-24 02:24:40.625 205 12514.23 30.30 55343.18 88888.00 2007-07-24 02:24:40.750 205 12514.25 30.27 55343.20 88888.00 2007-07-24 02:24:40.875 205 12514.20 30.23 55343.20 88888.00 2007-07-24 02:24:41.000 205 12514.17 30.20 55343.18 88888.00 2007-07-24 02:24:41.125 205 12514.30 30.23 55343.20 88888.00 2007-07-24 02:24:41.250 205 12514.38 30.30 55343.20 88888.00 2007-07-24 02:24:41.375 205 12514.38 30.32 55343.18 88888.00 2007-07-24 02:24:41.500 205 12514.35 30.32 55343.15 88888.00 2007-07-24 02:24:41.625 205 12514.30 30.27 55343.10 88888.00 2007-07-24 02:24:41.750 205 12514.33 30.20 55343.12 88888.00 2007-07-24 02:24:41.875 205 12514.38 30.18 55343.12 88888.00 2007-07-24 02:24:42.000 205 12514.38 30.20 55343.15 88888.00 2007-07-24 02:24:42.125 205 12514.40 30.25 55343.15 88888.00 2007-07-24 02:24:42.250 205 12514.38 30.25 55343.12 88888.00 2007-07-24 02:24:42.375 205 12514.38 30.20 55343.12 88888.00 2007-07-24 02:24:42.500 205 12514.35 30.18 55343.10 88888.00 2007-07-24 02:24:42.625 205 12514.40 30.18 55343.12 88888.00 2007-07-24 02:24:42.750 205 12514.40 30.20 55343.12 88888.00 2007-07-24 02:24:42.875 205 12514.40 30.23 55343.10 88888.00 2007-07-24 02:24:43.000 205 12514.38 30.27 55343.10 88888.00 2007-07-24 02:24:43.125 205 12514.45 30.30 55343.12 88888.00 2007-07-24 02:24:43.250 205 12514.50 30.23 55343.10 88888.00 2007-07-24 02:24:43.375 205 12514.58 30.25 55343.10 88888.00 2007-07-24 02:24:43.500 205 12514.60 30.30 55343.12 88888.00 2007-07-24 02:24:43.625 205 12514.62 30.32 55343.12 88888.00 2007-07-24 02:24:43.750 205 12514.62 30.25 55343.12 88888.00 2007-07-24 02:24:43.875 205 12514.65 30.15 55343.05 88888.00 2007-07-24 02:24:44.000 205 12514.65 30.18 55343.03 88888.00 2007-07-24 02:24:44.125 205 12514.62 30.18 55343.05 88888.00 2007-07-24 02:24:44.250 205 12514.67 30.25 55343.07 88888.00 2007-07-24 02:24:44.375 205 12514.75 30.25 55343.05 88888.00 2007-07-24 02:24:44.500 205 12514.73 30.20 55343.03 88888.00 2007-07-24 02:24:44.625 205 12514.77 30.23 55343.05 88888.00 2007-07-24 02:24:44.750 205 12514.75 30.23 55343.05 88888.00 2007-07-24 02:24:44.875 205 12514.70 30.23 55343.05 88888.00 2007-07-24 02:24:45.000 205 12514.67 30.20 55343.03 88888.00 2007-07-24 02:24:45.125 205 12514.65 30.20 55343.03 88888.00 2007-07-24 02:24:45.250 205 12514.73 30.27 55343.03 88888.00 2007-07-24 02:24:45.375 205 12514.80 30.23 55343.03 88888.00 2007-07-24 02:24:45.500 205 12514.75 30.23 55343.00 88888.00 2007-07-24 02:24:45.625 205 12514.75 30.25 55343.03 88888.00 2007-07-24 02:24:45.750 205 12514.77 30.27 55343.03 88888.00 2007-07-24 02:24:45.875 205 12514.80 30.32 55342.97 88888.00 2007-07-24 02:24:46.000 205 12514.83 30.32 55343.00 88888.00 2007-07-24 02:24:46.125 205 12514.83 30.30 55342.97 88888.00 2007-07-24 02:24:46.250 205 12514.80 30.25 55342.95 88888.00 2007-07-24 02:24:46.375 205 12514.88 30.25 55342.95 88888.00 2007-07-24 02:24:46.500 205 12514.92 30.25 55343.00 88888.00 2007-07-24 02:24:46.625 205 12515.05 30.32 55343.00 88888.00 2007-07-24 02:24:46.750 205 12515.02 30.35 55343.00 88888.00 2007-07-24 02:24:46.875 205 12514.98 30.30 55342.95 88888.00 2007-07-24 02:24:47.000 205 12514.92 30.25 55342.93 88888.00 2007-07-24 02:24:47.125 205 12514.95 30.27 55342.97 88888.00 2007-07-24 02:24:47.250 205 12514.98 30.32 55342.97 88888.00 2007-07-24 02:24:47.375 205 12515.08 30.35 55342.95 88888.00 2007-07-24 02:24:47.500 205 12515.05 30.35 55342.95 88888.00 2007-07-24 02:24:47.625 205 12515.02 30.35 55342.97 88888.00 2007-07-24 02:24:47.750 205 12515.05 30.38 55342.97 88888.00 2007-07-24 02:24:47.875 205 12515.08 30.35 55342.95 88888.00 2007-07-24 02:24:48.000 205 12515.08 30.35 55342.90 88888.00 2007-07-24 02:24:48.125 205 12515.08 30.38 55342.95 88888.00 2007-07-24 02:24:48.250 205 12515.05 30.40 55343.00 88888.00 2007-07-24 02:24:48.375 205 12515.15 30.43 55342.95 88888.00 2007-07-24 02:24:48.500 205 12515.17 30.40 55342.90 88888.00 2007-07-24 02:24:48.625 205 12515.17 30.40 55342.88 88888.00 2007-07-24 02:24:48.750 205 12515.23 30.43 55342.85 88888.00 2007-07-24 02:24:48.875 205 12515.20 30.40 55342.88 88888.00 2007-07-24 02:24:49.000 205 12515.20 30.38 55342.88 88888.00 2007-07-24 02:24:49.125 205 12515.20 30.38 55342.88 88888.00 2007-07-24 02:24:49.250 205 12515.20 30.38 55342.88 88888.00 2007-07-24 02:24:49.375 205 12515.23 30.40 55342.85 88888.00 2007-07-24 02:24:49.500 205 12515.23 30.40 55342.82 88888.00 2007-07-24 02:24:49.625 205 12515.23 30.40 55342.88 88888.00 2007-07-24 02:24:49.750 205 12515.30 30.43 55342.85 88888.00 2007-07-24 02:24:49.875 205 12515.35 30.43 55342.82 88888.00 2007-07-24 02:24:50.000 205 12515.38 30.40 55342.80 88888.00 2007-07-24 02:24:50.125 205 12515.38 30.45 55342.80 88888.00 2007-07-24 02:24:50.250 205 12515.30 30.45 55342.78 88888.00 2007-07-24 02:24:50.375 205 12515.33 30.43 55342.78 88888.00 2007-07-24 02:24:50.500 205 12515.40 30.45 55342.78 88888.00 2007-07-24 02:24:50.625 205 12515.42 30.48 55342.78 88888.00 2007-07-24 02:24:50.750 205 12515.42 30.43 55342.78 88888.00 2007-07-24 02:24:50.875 205 12515.40 30.43 55342.80 88888.00 2007-07-24 02:24:51.000 205 12515.42 30.43 55342.78 88888.00 2007-07-24 02:24:51.125 205 12515.45 30.48 55342.82 88888.00 2007-07-24 02:24:51.250 205 12515.42 30.48 55342.80 88888.00 2007-07-24 02:24:51.375 205 12515.48 30.45 55342.80 88888.00 2007-07-24 02:24:51.500 205 12515.48 30.45 55342.75 88888.00 2007-07-24 02:24:51.625 205 12515.50 30.52 55342.78 88888.00 2007-07-24 02:24:51.750 205 12515.48 30.52 55342.78 88888.00 2007-07-24 02:24:51.875 205 12515.55 30.52 55342.78 88888.00 2007-07-24 02:24:52.000 205 12515.67 30.55 55342.78 88888.00 2007-07-24 02:24:52.125 205 12515.73 30.55 55342.78 88888.00 2007-07-24 02:24:52.250 205 12515.65 30.52 55342.78 88888.00 2007-07-24 02:24:52.375 205 12515.60 30.55 55342.78 88888.00 2007-07-24 02:24:52.500 205 12515.55 30.57 55342.75 88888.00 2007-07-24 02:24:52.625 205 12515.58 30.60 55342.72 88888.00 2007-07-24 02:24:52.750 205 12515.62 30.55 55342.72 88888.00 2007-07-24 02:24:52.875 205 12515.62 30.60 55342.72 88888.00 2007-07-24 02:24:53.000 205 12515.58 30.57 55342.70 88888.00 2007-07-24 02:24:53.125 205 12515.65 30.62 55342.70 88888.00 2007-07-24 02:24:53.250 205 12515.70 30.57 55342.70 88888.00 2007-07-24 02:24:53.375 205 12515.77 30.57 55342.70 88888.00 2007-07-24 02:24:53.500 205 12515.77 30.60 55342.72 88888.00 2007-07-24 02:24:53.625 205 12515.75 30.62 55342.72 88888.00 2007-07-24 02:24:53.750 205 12515.75 30.65 55342.70 88888.00 2007-07-24 02:24:53.875 205 12515.77 30.65 55342.70 88888.00 2007-07-24 02:24:54.000 205 12515.77 30.62 55342.70 88888.00 2007-07-24 02:24:54.125 205 12515.75 30.57 55342.70 88888.00 2007-07-24 02:24:54.250 205 12515.73 30.65 55342.75 88888.00 2007-07-24 02:24:54.375 205 12515.70 30.65 55342.70 88888.00 2007-07-24 02:24:54.500 205 12515.73 30.65 55342.70 88888.00 2007-07-24 02:24:54.625 205 12515.70 30.65 55342.68 88888.00 2007-07-24 02:24:54.750 205 12515.67 30.70 55342.70 88888.00 2007-07-24 02:24:54.875 205 12515.70 30.70 55342.70 88888.00 2007-07-24 02:24:55.000 205 12515.77 30.68 55342.70 88888.00 2007-07-24 02:24:55.125 205 12515.75 30.65 55342.68 88888.00 2007-07-24 02:24:55.250 205 12515.67 30.68 55342.70 88888.00 2007-07-24 02:24:55.375 205 12515.77 30.68 55342.70 88888.00 2007-07-24 02:24:55.500 205 12515.77 30.70 55342.72 88888.00 2007-07-24 02:24:55.625 205 12515.73 30.70 55342.72 88888.00 2007-07-24 02:24:55.750 205 12515.73 30.73 55342.68 88888.00 2007-07-24 02:24:55.875 205 12515.77 30.73 55342.68 88888.00 2007-07-24 02:24:56.000 205 12515.75 30.70 55342.65 88888.00 2007-07-24 02:24:56.125 205 12515.70 30.70 55342.68 88888.00 2007-07-24 02:24:56.250 205 12515.75 30.73 55342.70 88888.00 2007-07-24 02:24:56.375 205 12515.83 30.75 55342.65 88888.00 2007-07-24 02:24:56.500 205 12515.73 30.70 55342.62 88888.00 2007-07-24 02:24:56.625 205 12515.73 30.75 55342.65 88888.00 2007-07-24 02:24:56.750 205 12515.83 30.75 55342.68 88888.00 2007-07-24 02:24:56.875 205 12515.95 30.80 55342.70 88888.00 2007-07-24 02:24:57.000 205 12515.85 30.82 55342.65 88888.00 2007-07-24 02:24:57.125 205 12515.77 30.80 55342.65 88888.00 2007-07-24 02:24:57.250 205 12515.77 30.80 55342.68 88888.00 2007-07-24 02:24:57.375 205 12515.95 30.85 55342.68 88888.00 2007-07-24 02:24:57.500 205 12515.95 30.80 55342.62 88888.00 2007-07-24 02:24:57.625 205 12515.90 30.73 55342.65 88888.00 2007-07-24 02:24:57.750 205 12515.92 30.80 55342.65 88888.00 2007-07-24 02:24:57.875 205 12515.95 30.88 55342.65 88888.00 2007-07-24 02:24:58.000 205 12515.98 30.90 55342.68 88888.00 2007-07-24 02:24:58.125 205 12515.95 30.82 55342.70 88888.00 2007-07-24 02:24:58.250 205 12515.80 30.73 55342.68 88888.00 2007-07-24 02:24:58.375 205 12515.80 30.77 55342.65 88888.00 2007-07-24 02:24:58.500 205 12515.90 30.82 55342.65 88888.00 2007-07-24 02:24:58.625 205 12515.95 30.80 55342.65 88888.00 2007-07-24 02:24:58.750 205 12515.88 30.77 55342.62 88888.00 2007-07-24 02:24:58.875 205 12515.85 30.80 55342.65 88888.00 2007-07-24 02:24:59.000 205 12515.88 30.80 55342.65 88888.00 2007-07-24 02:24:59.125 205 12515.90 30.80 55342.65 88888.00 2007-07-24 02:24:59.250 205 12515.83 30.82 55342.68 88888.00 2007-07-24 02:24:59.375 205 12515.83 30.88 55342.70 88888.00 2007-07-24 02:24:59.500 205 12515.83 30.85 55342.70 88888.00 2007-07-24 02:24:59.625 205 12515.83 30.85 55342.70 88888.00 2007-07-24 02:24:59.750 205 12515.75 30.82 55342.68 88888.00 2007-07-24 02:24:59.875 205 12515.75 30.80 55342.62 88888.00 2007-07-24 02:25:00.000 205 12515.80 30.82 55342.62 88888.00 2007-07-24 02:25:00.125 205 12515.83 30.85 55342.62 88888.00 2007-07-24 02:25:00.250 205 12515.73 30.82 55342.65 88888.00 2007-07-24 02:25:00.375 205 12515.77 30.88 55342.70 88888.00 2007-07-24 02:25:00.500 205 12515.83 30.82 55342.68 88888.00 2007-07-24 02:25:00.625 205 12515.75 30.85 55342.68 88888.00 2007-07-24 02:25:00.750 205 12515.65 30.85 55342.70 88888.00 2007-07-24 02:25:00.875 205 12515.67 30.85 55342.68 88888.00 2007-07-24 02:25:01.000 205 12515.65 30.82 55342.68 88888.00 2007-07-24 02:25:01.125 205 12515.65 30.80 55342.65 88888.00 2007-07-24 02:25:01.250 205 12515.70 30.85 55342.68 88888.00 2007-07-24 02:25:01.375 205 12515.75 30.88 55342.68 88888.00 2007-07-24 02:25:01.500 205 12515.75 30.90 55342.65 88888.00 2007-07-24 02:25:01.625 205 12515.80 30.93 55342.70 88888.00 2007-07-24 02:25:01.750 205 12515.77 30.98 55342.72 88888.00 2007-07-24 02:25:01.875 205 12515.77 30.90 55342.70 88888.00 2007-07-24 02:25:02.000 205 12515.67 30.82 55342.68 88888.00 2007-07-24 02:25:02.125 205 12515.62 30.75 55342.65 88888.00 2007-07-24 02:25:02.250 205 12515.62 30.77 55342.70 88888.00 2007-07-24 02:25:02.375 205 12515.65 30.77 55342.65 88888.00 2007-07-24 02:25:02.500 205 12515.70 30.85 55342.68 88888.00 2007-07-24 02:25:02.625 205 12515.70 30.90 55342.70 88888.00 2007-07-24 02:25:02.750 205 12515.70 30.93 55342.70 88888.00 2007-07-24 02:25:02.875 205 12515.65 30.88 55342.72 88888.00 2007-07-24 02:25:03.000 205 12515.55 30.88 55342.72 88888.00 2007-07-24 02:25:03.125 205 12515.52 30.88 55342.75 88888.00 2007-07-24 02:25:03.250 205 12515.60 30.82 55342.75 88888.00 2007-07-24 02:25:03.375 205 12515.67 30.85 55342.72 88888.00 2007-07-24 02:25:03.500 205 12515.70 30.85 55342.72 88888.00 2007-07-24 02:25:03.625 205 12515.62 30.80 55342.72 88888.00 2007-07-24 02:25:03.750 205 12515.58 30.85 55342.75 88888.00 2007-07-24 02:25:03.875 205 12515.58 30.85 55342.75 88888.00 2007-07-24 02:25:04.000 205 12515.52 30.85 55342.75 88888.00 2007-07-24 02:25:04.125 205 12515.42 30.85 55342.72 88888.00 2007-07-24 02:25:04.250 205 12515.38 30.85 55342.75 88888.00 2007-07-24 02:25:04.375 205 12515.45 30.90 55342.75 88888.00 2007-07-24 02:25:04.500 205 12515.38 30.88 55342.72 88888.00 2007-07-24 02:25:04.625 205 12515.35 30.88 55342.75 88888.00 2007-07-24 02:25:04.750 205 12515.35 30.85 55342.72 88888.00 2007-07-24 02:25:04.875 205 12515.40 30.88 55342.75 88888.00 2007-07-24 02:25:05.000 205 12515.38 30.88 55342.72 88888.00 2007-07-24 02:25:05.125 205 12515.38 30.80 55342.72 88888.00 2007-07-24 02:25:05.250 205 12515.35 30.82 55342.78 88888.00 2007-07-24 02:25:05.375 205 12515.38 30.90 55342.78 88888.00 2007-07-24 02:25:05.500 205 12515.42 30.90 55342.78 88888.00 2007-07-24 02:25:05.625 205 12515.45 30.93 55342.80 88888.00 2007-07-24 02:25:05.750 205 12515.38 30.93 55342.78 88888.00 2007-07-24 02:25:05.875 205 12515.35 30.90 55342.72 88888.00 2007-07-24 02:25:06.000 205 12515.33 30.82 55342.72 88888.00 2007-07-24 02:25:06.125 205 12515.33 30.80 55342.75 88888.00 2007-07-24 02:25:06.250 205 12515.25 30.82 55342.82 88888.00 2007-07-24 02:25:06.375 205 12515.30 30.88 55342.85 88888.00 2007-07-24 02:25:06.500 205 12515.33 30.85 55342.82 88888.00 2007-07-24 02:25:06.625 205 12515.30 30.80 55342.80 88888.00 2007-07-24 02:25:06.750 205 12515.25 30.85 55342.80 88888.00 2007-07-24 02:25:06.875 205 12515.17 30.88 55342.82 88888.00 2007-07-24 02:25:07.000 205 12515.12 30.88 55342.82 88888.00 2007-07-24 02:25:07.125 205 12515.17 30.85 55342.85 88888.00 2007-07-24 02:25:07.250 205 12515.20 30.80 55342.85 88888.00 2007-07-24 02:25:07.375 205 12515.20 30.80 55342.82 88888.00 2007-07-24 02:25:07.500 205 12515.17 30.85 55342.85 88888.00 2007-07-24 02:25:07.625 205 12515.15 30.85 55342.85 88888.00 2007-07-24 02:25:07.750 205 12515.12 30.88 55342.85 88888.00 2007-07-24 02:25:07.875 205 12515.02 30.77 55342.85 88888.00 2007-07-24 02:25:08.000 205 12515.00 30.73 55342.85 88888.00 2007-07-24 02:25:08.125 205 12514.95 30.75 55342.85 88888.00 2007-07-24 02:25:08.250 205 12514.90 30.82 55342.85 88888.00 2007-07-24 02:25:08.375 205 12514.98 30.90 55342.88 88888.00 2007-07-24 02:25:08.500 205 12514.95 30.88 55342.90 88888.00 2007-07-24 02:25:08.625 205 12514.88 30.82 55342.88 88888.00 2007-07-24 02:25:08.750 205 12514.83 30.77 55342.85 88888.00 2007-07-24 02:25:08.875 205 12514.90 30.75 55342.88 88888.00 2007-07-24 02:25:09.000 205 12514.80 30.77 55342.85 88888.00 2007-07-24 02:25:09.125 205 12514.80 30.82 55342.88 88888.00 2007-07-24 02:25:09.250 205 12514.80 30.80 55342.85 88888.00 2007-07-24 02:25:09.375 205 12514.80 30.77 55342.85 88888.00 2007-07-24 02:25:09.500 205 12514.77 30.73 55342.88 88888.00 2007-07-24 02:25:09.625 205 12514.77 30.80 55342.88 88888.00 2007-07-24 02:25:09.750 205 12514.80 30.80 55342.90 88888.00 2007-07-24 02:25:09.875 205 12514.83 30.77 55342.93 88888.00 2007-07-24 02:25:10.000 205 12514.77 30.73 55342.90 88888.00 2007-07-24 02:25:10.125 205 12514.77 30.75 55342.90 88888.00 2007-07-24 02:25:10.250 205 12514.75 30.77 55342.93 88888.00 2007-07-24 02:25:10.375 205 12514.75 30.82 55342.90 88888.00 2007-07-24 02:25:10.500 205 12514.67 30.77 55342.90 88888.00 2007-07-24 02:25:10.625 205 12514.65 30.77 55342.93 88888.00 2007-07-24 02:25:10.750 205 12514.70 30.73 55342.90 88888.00 2007-07-24 02:25:10.875 205 12514.70 30.73 55342.93 88888.00 2007-07-24 02:25:11.000 205 12514.65 30.70 55342.93 88888.00 2007-07-24 02:25:11.125 205 12514.62 30.73 55342.93 88888.00 2007-07-24 02:25:11.250 205 12514.62 30.73 55342.93 88888.00 2007-07-24 02:25:11.375 205 12514.62 30.73 55342.93 88888.00 2007-07-24 02:25:11.500 205 12514.70 30.75 55342.97 88888.00 2007-07-24 02:25:11.625 205 12514.67 30.77 55342.97 88888.00 2007-07-24 02:25:11.750 205 12514.58 30.73 55342.97 88888.00 2007-07-24 02:25:11.875 205 12514.52 30.70 55342.95 88888.00 2007-07-24 02:25:12.000 205 12514.52 30.73 55342.95 88888.00 2007-07-24 02:25:12.125 205 12514.48 30.70 55342.95 88888.00 2007-07-24 02:25:12.250 205 12514.48 30.68 55343.00 88888.00 2007-07-24 02:25:12.375 205 12514.52 30.70 55343.05 88888.00 2007-07-24 02:25:12.500 205 12514.48 30.68 55343.00 88888.00 2007-07-24 02:25:12.625 205 12514.40 30.65 55342.97 88888.00 2007-07-24 02:25:12.750 205 12514.42 30.70 55343.03 88888.00 2007-07-24 02:25:12.875 205 12514.48 30.73 55343.07 88888.00 2007-07-24 02:25:13.000 205 12514.42 30.70 55343.07 88888.00 2007-07-24 02:25:13.125 205 12514.38 30.70 55343.05 88888.00 2007-07-24 02:25:13.250 205 12514.35 30.73 55343.03 88888.00 2007-07-24 02:25:13.375 205 12514.38 30.73 55343.05 88888.00 2007-07-24 02:25:13.500 205 12514.35 30.68 55343.05 88888.00 2007-07-24 02:25:13.625 205 12514.30 30.62 55343.03 88888.00 2007-07-24 02:25:13.750 205 12514.30 30.62 55343.05 88888.00 2007-07-24 02:25:13.875 205 12514.35 30.62 55343.03 88888.00 2007-07-24 02:25:14.000 205 12514.35 30.65 55343.03 88888.00 2007-07-24 02:25:14.125 205 12514.30 30.62 55343.07 88888.00 2007-07-24 02:25:14.250 205 12514.35 30.60 55343.10 88888.00 2007-07-24 02:25:14.375 205 12514.38 30.68 55343.10 88888.00 2007-07-24 02:25:14.500 205 12514.35 30.70 55343.03 88888.00 2007-07-24 02:25:14.625 205 12514.33 30.68 55343.03 88888.00 2007-07-24 02:25:14.750 205 12514.33 30.70 55343.07 88888.00 2007-07-24 02:25:14.875 205 12514.30 30.65 55343.07 88888.00 2007-07-24 02:25:15.000 205 12514.25 30.57 55343.03 88888.00 2007-07-24 02:25:15.125 205 12514.27 30.62 55343.05 88888.00 2007-07-24 02:25:15.250 205 12514.27 30.70 55343.07 88888.00 2007-07-24 02:25:15.375 205 12514.25 30.73 55343.07 88888.00 2007-07-24 02:25:15.500 205 12514.23 30.68 55343.07 88888.00 2007-07-24 02:25:15.625 205 12514.20 30.65 55343.07 88888.00 2007-07-24 02:25:15.750 205 12514.17 30.65 55343.07 88888.00 2007-07-24 02:25:15.875 205 12514.15 30.65 55343.10 88888.00 2007-07-24 02:25:16.000 205 12514.17 30.68 55343.07 88888.00 2007-07-24 02:25:16.125 205 12514.17 30.70 55343.07 88888.00 2007-07-24 02:25:16.250 205 12514.20 30.60 55343.10 88888.00 2007-07-24 02:25:16.375 205 12514.27 30.62 55343.15 88888.00 2007-07-24 02:25:16.500 205 12514.27 30.65 55343.15 88888.00 2007-07-24 02:25:16.625 205 12514.23 30.62 55343.15 88888.00 2007-07-24 02:25:16.750 205 12514.17 30.70 55343.18 88888.00 2007-07-24 02:25:16.875 205 12514.08 30.65 55343.18 88888.00 2007-07-24 02:25:17.000 205 12514.12 30.62 55343.18 88888.00 2007-07-24 02:25:17.125 205 12514.10 30.65 55343.15 88888.00 2007-07-24 02:25:17.250 205 12514.00 30.60 55343.15 88888.00 2007-07-24 02:25:17.375 205 12514.10 30.65 55343.15 88888.00 2007-07-24 02:25:17.500 205 12514.12 30.65 55343.15 88888.00 2007-07-24 02:25:17.625 205 12514.08 30.62 55343.15 88888.00 2007-07-24 02:25:17.750 205 12514.05 30.65 55343.15 88888.00 2007-07-24 02:25:17.875 205 12514.10 30.70 55343.15 88888.00 2007-07-24 02:25:18.000 205 12514.10 30.73 55343.15 88888.00 2007-07-24 02:25:18.125 205 12514.08 30.65 55343.15 88888.00 2007-07-24 02:25:18.250 205 12514.00 30.60 55343.15 88888.00 2007-07-24 02:25:18.375 205 12514.00 30.57 55343.18 88888.00 2007-07-24 02:25:18.500 205 12513.95 30.60 55343.15 88888.00 2007-07-24 02:25:18.625 205 12513.88 30.62 55343.12 88888.00 2007-07-24 02:25:18.750 205 12513.90 30.68 55343.12 88888.00 2007-07-24 02:25:18.875 205 12513.88 30.68 55343.15 88888.00 2007-07-24 02:25:19.000 205 12513.90 30.65 55343.15 88888.00 2007-07-24 02:25:19.125 205 12513.88 30.65 55343.15 88888.00 2007-07-24 02:25:19.250 205 12513.90 30.60 55343.10 88888.00 2007-07-24 02:25:19.375 205 12513.92 30.57 55343.10 88888.00 2007-07-24 02:25:19.500 205 12513.88 30.60 55343.12 88888.00 2007-07-24 02:25:19.625 205 12513.90 30.65 55343.15 88888.00 2007-07-24 02:25:19.750 205 12513.90 30.68 55343.15 88888.00 2007-07-24 02:25:19.875 205 12513.85 30.68 55343.15 88888.00 2007-07-24 02:25:20.000 205 12513.80 30.62 55343.15 88888.00 2007-07-24 02:25:20.125 205 12513.80 30.65 55343.18 88888.00 2007-07-24 02:25:20.250 205 12513.80 30.68 55343.18 88888.00 2007-07-24 02:25:20.375 205 12513.83 30.70 55343.15 88888.00 2007-07-24 02:25:20.500 205 12513.83 30.70 55343.15 88888.00 2007-07-24 02:25:20.625 205 12513.85 30.70 55343.18 88888.00 2007-07-24 02:25:20.750 205 12513.90 30.73 55343.20 88888.00 2007-07-24 02:25:20.875 205 12513.90 30.77 55343.22 88888.00 2007-07-24 02:25:21.000 205 12513.80 30.75 55343.18 88888.00 2007-07-24 02:25:21.125 205 12513.70 30.75 55343.15 88888.00 2007-07-24 02:25:21.250 205 12513.67 30.73 55343.15 88888.00 2007-07-24 02:25:21.375 205 12513.75 30.75 55343.15 88888.00 2007-07-24 02:25:21.500 205 12513.70 30.73 55343.18 88888.00 2007-07-24 02:25:21.625 205 12513.67 30.65 55343.18 88888.00 2007-07-24 02:25:21.750 205 12513.75 30.70 55343.18 88888.00 2007-07-24 02:25:21.875 205 12513.77 30.73 55343.18 88888.00 2007-07-24 02:25:22.000 205 12513.70 30.68 55343.15 88888.00 2007-07-24 02:25:22.125 205 12513.75 30.68 55343.18 88888.00 2007-07-24 02:25:22.250 205 12513.73 30.73 55343.18 88888.00 2007-07-24 02:25:22.375 205 12513.80 30.75 55343.18 88888.00 2007-07-24 02:25:22.500 205 12513.83 30.80 55343.20 88888.00 2007-07-24 02:25:22.625 205 12513.80 30.77 55343.18 88888.00 2007-07-24 02:25:22.750 205 12513.77 30.73 55343.15 88888.00 2007-07-24 02:25:22.875 205 12513.83 30.77 55343.20 88888.00 2007-07-24 02:25:23.000 205 12513.85 30.77 55343.18 88888.00 2007-07-24 02:25:23.125 205 12513.73 30.75 55343.15 88888.00 2007-07-24 02:25:23.250 205 12513.70 30.73 55343.12 88888.00 2007-07-24 02:25:23.375 205 12513.73 30.77 55343.15 88888.00 2007-07-24 02:25:23.500 205 12513.67 30.80 55343.12 88888.00 2007-07-24 02:25:23.625 205 12513.67 30.75 55343.12 88888.00 2007-07-24 02:25:23.750 205 12513.70 30.75 55343.15 88888.00 2007-07-24 02:25:23.875 205 12513.73 30.75 55343.18 88888.00 2007-07-24 02:25:24.000 205 12513.77 30.77 55343.20 88888.00 2007-07-24 02:25:24.125 205 12513.73 30.80 55343.22 88888.00 2007-07-24 02:25:24.250 205 12513.67 30.80 55343.20 88888.00 2007-07-24 02:25:24.375 205 12513.65 30.80 55343.20 88888.00 2007-07-24 02:25:24.500 205 12513.70 30.82 55343.20 88888.00 2007-07-24 02:25:24.625 205 12513.70 30.77 55343.20 88888.00 2007-07-24 02:25:24.750 205 12513.73 30.77 55343.20 88888.00 2007-07-24 02:25:24.875 205 12513.77 30.82 55343.20 88888.00 2007-07-24 02:25:25.000 205 12513.73 30.85 55343.20 88888.00 2007-07-24 02:25:25.125 205 12513.67 30.85 55343.20 88888.00 2007-07-24 02:25:25.250 205 12513.65 30.80 55343.20 88888.00 2007-07-24 02:25:25.375 205 12513.65 30.82 55343.20 88888.00 2007-07-24 02:25:25.500 205 12513.73 30.90 55343.22 88888.00 2007-07-24 02:25:25.625 205 12513.75 30.88 55343.18 88888.00 2007-07-24 02:25:25.750 205 12513.70 30.88 55343.15 88888.00 2007-07-24 02:25:25.875 205 12513.67 30.90 55343.15 88888.00 2007-07-24 02:25:26.000 205 12513.70 30.90 55343.12 88888.00 2007-07-24 02:25:26.125 205 12513.73 30.82 55343.15 88888.00 2007-07-24 02:25:26.250 205 12513.65 30.77 55343.15 88888.00 2007-07-24 02:25:26.375 205 12513.70 30.85 55343.18 88888.00 2007-07-24 02:25:26.500 205 12513.67 30.90 55343.18 88888.00 2007-07-24 02:25:26.625 205 12513.70 30.90 55343.15 88888.00 2007-07-24 02:25:26.750 205 12513.67 30.88 55343.12 88888.00 2007-07-24 02:25:26.875 205 12513.67 30.88 55343.12 88888.00 2007-07-24 02:25:27.000 205 12513.67 30.82 55343.12 88888.00 2007-07-24 02:25:27.125 205 12513.65 30.88 55343.12 88888.00 2007-07-24 02:25:27.250 205 12513.62 30.85 55343.15 88888.00 2007-07-24 02:25:27.375 205 12513.70 30.85 55343.15 88888.00 2007-07-24 02:25:27.500 205 12513.73 30.85 55343.18 88888.00 2007-07-24 02:25:27.625 205 12513.70 30.90 55343.15 88888.00 2007-07-24 02:25:27.750 205 12513.67 30.85 55343.12 88888.00 2007-07-24 02:25:27.875 205 12513.58 30.88 55343.15 88888.00 2007-07-24 02:25:28.000 205 12513.60 30.88 55343.15 88888.00 2007-07-24 02:25:28.125 205 12513.60 30.85 55343.18 88888.00 2007-07-24 02:25:28.250 205 12513.52 30.88 55343.18 88888.00 2007-07-24 02:25:28.375 205 12513.58 30.82 55343.15 88888.00 2007-07-24 02:25:28.500 205 12513.60 30.85 55343.15 88888.00 2007-07-24 02:25:28.625 205 12513.60 30.88 55343.18 88888.00 2007-07-24 02:25:28.750 205 12513.55 30.85 55343.18 88888.00 2007-07-24 02:25:28.875 205 12513.55 30.88 55343.15 88888.00 2007-07-24 02:25:29.000 205 12513.70 30.85 55343.15 88888.00 2007-07-24 02:25:29.125 205 12513.73 30.88 55343.18 88888.00 2007-07-24 02:25:29.250 205 12513.70 30.85 55343.18 88888.00 2007-07-24 02:25:29.375 205 12513.75 30.85 55343.15 88888.00 2007-07-24 02:25:29.500 205 12513.77 30.88 55343.15 88888.00 2007-07-24 02:25:29.625 205 12513.75 30.82 55343.15 88888.00 2007-07-24 02:25:29.750 205 12513.73 30.88 55343.12 88888.00 2007-07-24 02:25:29.875 205 12513.67 30.88 55343.12 88888.00 2007-07-24 02:25:30.000 205 12513.62 30.85 55343.12 88888.00 2007-07-24 02:25:30.125 205 12513.73 30.88 55343.15 88888.00 2007-07-24 02:25:30.250 205 12513.70 30.88 55343.18 88888.00 2007-07-24 02:25:30.375 205 12513.70 30.90 55343.18 88888.00 2007-07-24 02:25:30.500 205 12513.75 30.95 55343.20 88888.00 2007-07-24 02:25:30.625 205 12513.75 30.95 55343.18 88888.00 2007-07-24 02:25:30.750 205 12513.75 30.85 55343.18 88888.00 2007-07-24 02:25:30.875 205 12513.70 30.77 55343.15 88888.00 2007-07-24 02:25:31.000 205 12513.73 30.85 55343.15 88888.00 2007-07-24 02:25:31.125 205 12513.75 30.90 55343.18 88888.00 2007-07-24 02:25:31.250 205 12513.67 30.90 55343.12 88888.00 2007-07-24 02:25:31.375 205 12513.70 30.88 55343.12 88888.00 2007-07-24 02:25:31.500 205 12513.67 30.90 55343.15 88888.00 2007-07-24 02:25:31.625 205 12513.77 30.90 55343.18 88888.00 2007-07-24 02:25:31.750 205 12513.83 30.90 55343.15 88888.00 2007-07-24 02:25:31.875 205 12513.75 30.90 55343.12 88888.00 2007-07-24 02:25:32.000 205 12513.70 30.88 55343.12 88888.00 2007-07-24 02:25:32.125 205 12513.70 30.93 55343.12 88888.00 2007-07-24 02:25:32.250 205 12513.70 30.88 55343.15 88888.00 2007-07-24 02:25:32.375 205 12513.73 30.88 55343.15 88888.00 2007-07-24 02:25:32.500 205 12513.77 30.93 55343.18 88888.00 2007-07-24 02:25:32.625 205 12513.80 30.95 55343.18 88888.00 2007-07-24 02:25:32.750 205 12513.83 30.90 55343.15 88888.00 2007-07-24 02:25:32.875 205 12513.75 30.85 55343.12 88888.00 2007-07-24 02:25:33.000 205 12513.73 30.82 55343.12 88888.00 2007-07-24 02:25:33.125 205 12513.75 30.85 55343.18 88888.00 2007-07-24 02:25:33.250 205 12513.75 30.85 55343.20 88888.00 2007-07-24 02:25:33.375 205 12513.85 30.88 55343.18 88888.00 2007-07-24 02:25:33.500 205 12513.85 30.90 55343.18 88888.00 2007-07-24 02:25:33.625 205 12513.77 30.88 55343.10 88888.00 2007-07-24 02:25:33.750 205 12513.73 30.88 55343.12 88888.00 2007-07-24 02:25:33.875 205 12513.73 30.85 55343.12 88888.00 2007-07-24 02:25:34.000 205 12513.75 30.93 55343.12 88888.00 2007-07-24 02:25:34.125 205 12513.80 30.90 55343.15 88888.00 2007-07-24 02:25:34.250 205 12513.83 30.82 55343.15 88888.00 2007-07-24 02:25:34.375 205 12513.88 30.85 55343.15 88888.00 2007-07-24 02:25:34.500 205 12513.88 30.85 55343.15 88888.00 2007-07-24 02:25:34.625 205 12513.92 30.90 55343.18 88888.00 2007-07-24 02:25:34.750 205 12513.92 30.88 55343.18 88888.00 2007-07-24 02:25:34.875 205 12513.92 30.85 55343.18 88888.00 2007-07-24 02:25:35.000 205 12513.88 30.90 55343.15 88888.00 2007-07-24 02:25:35.125 205 12513.83 30.93 55343.18 88888.00 2007-07-24 02:25:35.250 205 12513.80 30.90 55343.18 88888.00 2007-07-24 02:25:35.375 205 12513.88 30.95 55343.18 88888.00 2007-07-24 02:25:35.500 205 12513.92 30.90 55343.18 88888.00 2007-07-24 02:25:35.625 205 12513.92 30.88 55343.18 88888.00 2007-07-24 02:25:35.750 205 12513.90 30.88 55343.20 88888.00 2007-07-24 02:25:35.875 205 12513.95 30.85 55343.18 88888.00 2007-07-24 02:25:36.000 205 12513.90 30.82 55343.18 88888.00 2007-07-24 02:25:36.125 205 12513.90 30.82 55343.18 88888.00 2007-07-24 02:25:36.250 205 12513.85 30.77 55343.18 88888.00 2007-07-24 02:25:36.375 205 12513.90 30.82 55343.18 88888.00 2007-07-24 02:25:36.500 205 12513.88 30.85 55343.18 88888.00 2007-07-24 02:25:36.625 205 12513.85 30.82 55343.18 88888.00 2007-07-24 02:25:36.750 205 12513.85 30.75 55343.18 88888.00 2007-07-24 02:25:36.875 205 12513.80 30.77 55343.15 88888.00 2007-07-24 02:25:37.000 205 12513.83 30.77 55343.15 88888.00 2007-07-24 02:25:37.125 205 12513.90 30.82 55343.15 88888.00 2007-07-24 02:25:37.250 205 12513.92 30.80 55343.18 88888.00 2007-07-24 02:25:37.375 205 12513.92 30.80 55343.18 88888.00 2007-07-24 02:25:37.500 205 12513.90 30.77 55343.15 88888.00 2007-07-24 02:25:37.625 205 12513.88 30.75 55343.12 88888.00 2007-07-24 02:25:37.750 205 12513.88 30.80 55343.12 88888.00 2007-07-24 02:25:37.875 205 12513.88 30.82 55343.18 88888.00 2007-07-24 02:25:38.000 205 12513.85 30.82 55343.15 88888.00 2007-07-24 02:25:38.125 205 12513.85 30.85 55343.12 88888.00 2007-07-24 02:25:38.250 205 12513.80 30.82 55343.12 88888.00 2007-07-24 02:25:38.375 205 12513.77 30.82 55343.12 88888.00 2007-07-24 02:25:38.500 205 12513.77 30.77 55343.15 88888.00 2007-07-24 02:25:38.625 205 12513.83 30.77 55343.15 88888.00 2007-07-24 02:25:38.750 205 12513.83 30.73 55343.15 88888.00 2007-07-24 02:25:38.875 205 12513.88 30.75 55343.15 88888.00 2007-07-24 02:25:39.000 205 12513.90 30.80 55343.15 88888.00 2007-07-24 02:25:39.125 205 12513.92 30.82 55343.18 88888.00 2007-07-24 02:25:39.250 205 12513.90 30.80 55343.18 88888.00 2007-07-24 02:25:39.375 205 12513.90 30.77 55343.15 88888.00 2007-07-24 02:25:39.500 205 12513.92 30.80 55343.15 88888.00 2007-07-24 02:25:39.625 205 12513.90 30.75 55343.12 88888.00 2007-07-24 02:25:39.750 205 12513.88 30.75 55343.12 88888.00 2007-07-24 02:25:39.875 205 12513.90 30.80 55343.15 88888.00 2007-07-24 02:25:40.000 205 12513.90 30.88 55343.15 88888.00 2007-07-24 02:25:40.125 205 12513.90 30.82 55343.15 88888.00 2007-07-24 02:25:40.250 205 12513.85 30.75 55343.15 88888.00 2007-07-24 02:25:40.375 205 12513.90 30.77 55343.15 88888.00 2007-07-24 02:25:40.500 205 12513.90 30.80 55343.15 88888.00 2007-07-24 02:25:40.625 205 12513.92 30.77 55343.18 88888.00 2007-07-24 02:25:40.750 205 12513.95 30.77 55343.18 88888.00 2007-07-24 02:25:40.875 205 12513.98 30.80 55343.15 88888.00 2007-07-24 02:25:41.000 205 12514.00 30.77 55343.15 88888.00 2007-07-24 02:25:41.125 205 12514.00 30.80 55343.18 88888.00 2007-07-24 02:25:41.250 205 12514.00 30.80 55343.15 88888.00 2007-07-24 02:25:41.375 205 12514.02 30.80 55343.15 88888.00 2007-07-24 02:25:41.500 205 12514.00 30.82 55343.15 88888.00 2007-07-24 02:25:41.625 205 12514.00 30.77 55343.12 88888.00 2007-07-24 02:25:41.750 205 12513.92 30.77 55343.15 88888.00 2007-07-24 02:25:41.875 205 12513.98 30.77 55343.12 88888.00 2007-07-24 02:25:42.000 205 12514.00 30.75 55343.10 88888.00 2007-07-24 02:25:42.125 205 12513.98 30.80 55343.15 88888.00 2007-07-24 02:25:42.250 205 12513.92 30.85 55343.15 88888.00 2007-07-24 02:25:42.375 205 12514.00 30.85 55343.18 88888.00 2007-07-24 02:25:42.500 205 12514.02 30.82 55343.18 88888.00 2007-07-24 02:25:42.625 205 12514.00 30.77 55343.18 88888.00 2007-07-24 02:25:42.750 205 12513.98 30.80 55343.20 88888.00 2007-07-24 02:25:42.875 205 12514.00 30.77 55343.20 88888.00 2007-07-24 02:25:43.000 205 12514.02 30.75 55343.15 88888.00 2007-07-24 02:25:43.125 205 12514.00 30.77 55343.20 88888.00 2007-07-24 02:25:43.250 205 12514.00 30.82 55343.18 88888.00 2007-07-24 02:25:43.375 205 12514.00 30.82 55343.18 88888.00 2007-07-24 02:25:43.500 205 12514.02 30.80 55343.15 88888.00 2007-07-24 02:25:43.625 205 12514.08 30.82 55343.18 88888.00 2007-07-24 02:25:43.750 205 12514.10 30.90 55343.15 88888.00 2007-07-24 02:25:43.875 205 12514.02 30.82 55343.10 88888.00 2007-07-24 02:25:44.000 205 12513.95 30.80 55343.10 88888.00 2007-07-24 02:25:44.125 205 12513.98 30.80 55343.12 88888.00 2007-07-24 02:25:44.250 205 12514.00 30.80 55343.12 88888.00 2007-07-24 02:25:44.375 205 12514.08 30.82 55343.10 88888.00 2007-07-24 02:25:44.500 205 12514.05 30.80 55343.07 88888.00 2007-07-24 02:25:44.625 205 12514.05 30.80 55343.10 88888.00 2007-07-24 02:25:44.750 205 12514.05 30.77 55343.10 88888.00 2007-07-24 02:25:44.875 205 12514.08 30.80 55343.12 88888.00 2007-07-24 02:25:45.000 205 12514.05 30.80 55343.12 88888.00 2007-07-24 02:25:45.125 205 12514.10 30.85 55343.12 88888.00 2007-07-24 02:25:45.250 205 12514.08 30.82 55343.10 88888.00 2007-07-24 02:25:45.375 205 12514.15 30.85 55343.10 88888.00 2007-07-24 02:25:45.500 205 12512.67 31.52 55344.20 88888.00 2007-07-24 02:25:45.625 205 12512.65 31.57 55344.20 88888.00 2007-07-24 02:25:45.750 205 12512.70 31.65 55344.22 88888.00 2007-07-24 02:25:45.875 205 12512.77 31.60 55344.25 88888.00 2007-07-24 02:25:46.000 205 12512.75 31.57 55344.22 88888.00 2007-07-24 02:25:46.125 205 12512.73 31.55 55344.25 88888.00 2007-07-24 02:25:46.250 205 12512.67 31.52 55344.22 88888.00 2007-07-24 02:25:46.375 205 12512.77 31.60 55344.22 88888.00 2007-07-24 02:25:46.500 205 12514.27 30.90 55343.12 88888.00 2007-07-24 02:25:46.625 205 12514.25 30.85 55343.15 88888.00 2007-07-24 02:25:46.750 205 12514.20 30.80 55343.15 88888.00 2007-07-24 02:25:46.875 205 12514.27 30.82 55343.15 88888.00 2007-07-24 02:25:47.000 205 12514.23 30.85 55343.12 88888.00 2007-07-24 02:25:47.125 205 12514.17 30.85 55343.15 88888.00 2007-07-24 02:25:47.250 205 12514.23 30.88 55343.10 88888.00 2007-07-24 02:25:47.375 205 12514.25 30.85 55343.07 88888.00 2007-07-24 02:25:47.500 205 12514.27 30.90 55343.10 88888.00 2007-07-24 02:25:47.625 205 12514.30 30.98 55343.12 88888.00 2007-07-24 02:25:47.750 205 12514.33 30.95 55343.12 88888.00 2007-07-24 02:25:47.875 205 12514.27 30.90 55343.12 88888.00 2007-07-24 02:25:48.000 205 12514.25 30.85 55343.12 88888.00 2007-07-24 02:25:48.125 205 12514.33 30.82 55343.12 88888.00 2007-07-24 02:25:48.250 205 12514.30 30.90 55343.15 88888.00 2007-07-24 02:25:48.375 205 12514.35 30.95 55343.12 88888.00 2007-07-24 02:25:48.500 205 12514.25 30.90 55343.10 88888.00 2007-07-24 02:25:48.625 205 12514.20 30.90 55343.10 88888.00 2007-07-24 02:25:48.750 205 12514.23 30.93 55343.10 88888.00 2007-07-24 02:25:48.875 205 12514.25 30.90 55343.05 88888.00 2007-07-24 02:25:49.000 205 12514.33 30.93 55343.05 88888.00 2007-07-24 02:25:49.125 205 12514.38 30.95 55343.07 88888.00 2007-07-24 02:25:49.250 205 12514.40 30.95 55343.05 88888.00 2007-07-24 02:25:49.375 205 12514.42 30.93 55343.03 88888.00 2007-07-24 02:25:49.500 205 12514.38 30.90 55343.05 88888.00 2007-07-24 02:25:49.625 205 12514.35 30.90 55343.03 88888.00 2007-07-24 02:25:49.750 205 12514.35 30.90 55343.05 88888.00 2007-07-24 02:25:49.875 205 12514.38 30.90 55343.05 88888.00 2007-07-24 02:25:50.000 205 12514.38 30.93 55343.05 88888.00 2007-07-24 02:25:50.125 205 12514.40 30.95 55343.07 88888.00 2007-07-24 02:25:50.250 205 12514.38 30.95 55343.03 88888.00 2007-07-24 02:25:50.375 205 12514.40 30.98 55343.05 88888.00 2007-07-24 02:25:50.500 205 12514.42 30.95 55343.07 88888.00 2007-07-24 02:25:50.625 205 12514.40 30.93 55343.07 88888.00 2007-07-24 02:25:50.750 205 12514.42 30.95 55343.07 88888.00 2007-07-24 02:25:50.875 205 12514.45 30.98 55343.03 88888.00 2007-07-24 02:25:51.000 205 12514.42 30.95 55343.00 88888.00 2007-07-24 02:25:51.125 205 12514.42 30.98 55343.00 88888.00 2007-07-24 02:25:51.250 205 12514.40 30.98 55343.03 88888.00 2007-07-24 02:25:51.375 205 12514.50 31.00 55343.03 88888.00 2007-07-24 02:25:51.500 205 12514.50 31.02 55343.03 88888.00 2007-07-24 02:25:51.625 205 12514.58 31.05 55343.03 88888.00 2007-07-24 02:25:51.750 205 12514.55 31.02 55343.03 88888.00 2007-07-24 02:25:51.875 205 12514.48 31.00 55343.03 88888.00 2007-07-24 02:25:52.000 205 12514.50 30.98 55342.97 88888.00 2007-07-24 02:25:52.125 205 12514.55 31.02 55342.97 88888.00 2007-07-24 02:25:52.250 205 12514.58 31.05 55343.00 88888.00 2007-07-24 02:25:52.375 205 12514.58 31.07 55343.03 88888.00 2007-07-24 02:25:52.500 205 12514.55 31.10 55343.05 88888.00 2007-07-24 02:25:52.625 205 12514.55 31.05 55343.03 88888.00 2007-07-24 02:25:52.750 205 12514.50 31.00 55342.97 88888.00 2007-07-24 02:25:52.875 205 12514.55 31.00 55342.97 88888.00 2007-07-24 02:25:53.000 205 12514.60 31.02 55343.00 88888.00 2007-07-24 02:25:53.125 205 12514.60 31.05 55343.03 88888.00 2007-07-24 02:25:53.250 205 12514.52 31.05 55343.03 88888.00 2007-07-24 02:25:53.375 205 12514.52 31.05 55343.00 88888.00 2007-07-24 02:25:53.500 205 12514.50 31.07 55343.00 88888.00 2007-07-24 02:25:53.625 205 12514.58 31.10 55343.00 88888.00 2007-07-24 02:25:53.750 205 12514.60 31.12 55343.00 88888.00 2007-07-24 02:25:53.875 205 12514.65 31.15 55343.03 88888.00 2007-07-24 02:25:54.000 205 12514.60 31.10 55343.00 88888.00 2007-07-24 02:25:54.125 205 12514.58 31.02 55342.97 88888.00 2007-07-24 02:25:54.250 205 12514.52 31.05 55343.00 88888.00 2007-07-24 02:25:54.375 205 12514.65 31.12 55343.03 88888.00 2007-07-24 02:25:54.500 205 12514.67 31.12 55343.00 88888.00 2007-07-24 02:25:54.625 205 12514.58 31.05 55343.00 88888.00 2007-07-24 02:25:54.750 205 12514.52 31.10 55343.00 88888.00 2007-07-24 02:25:54.875 205 12514.58 31.12 55343.03 88888.00 2007-07-24 02:25:55.000 205 12514.62 31.12 55343.03 88888.00 2007-07-24 02:25:55.125 205 12514.65 31.12 55343.03 88888.00 2007-07-24 02:25:55.250 205 12514.67 31.15 55343.00 88888.00 2007-07-24 02:25:55.375 205 12514.77 31.18 55343.03 88888.00 2007-07-24 02:25:55.500 205 12514.75 31.15 55343.00 88888.00 2007-07-24 02:25:55.625 205 12514.70 31.12 55343.00 88888.00 2007-07-24 02:25:55.750 205 12514.70 31.10 55343.00 88888.00 2007-07-24 02:25:55.875 205 12514.70 31.12 55343.00 88888.00 2007-07-24 02:25:56.000 205 12514.73 31.15 55342.97 88888.00 2007-07-24 02:25:56.125 205 12514.73 31.18 55342.97 88888.00 2007-07-24 02:25:56.250 205 12514.70 31.10 55342.97 88888.00 2007-07-24 02:25:56.375 205 12514.70 31.15 55342.95 88888.00 2007-07-24 02:25:56.500 205 12514.70 31.18 55343.00 88888.00 2007-07-24 02:25:56.625 205 12514.62 31.18 55342.97 88888.00 2007-07-24 02:25:56.750 205 12514.62 31.15 55342.93 88888.00 2007-07-24 02:25:56.875 205 12514.65 31.12 55342.95 88888.00 2007-07-24 02:25:57.000 205 12514.67 31.20 55342.95 88888.00 2007-07-24 02:25:57.125 205 12514.67 31.20 55342.95 88888.00 2007-07-24 02:25:57.250 205 12514.60 31.18 55342.93 88888.00 2007-07-24 02:25:57.375 205 12514.60 31.25 55342.95 88888.00 2007-07-24 02:25:57.500 205 12514.65 31.27 55342.95 88888.00 2007-07-24 02:25:57.625 205 12514.70 31.25 55342.97 88888.00 2007-07-24 02:25:57.750 205 12514.70 31.20 55342.97 88888.00 2007-07-24 02:25:57.875 205 12514.70 31.20 55342.95 88888.00 2007-07-24 02:25:58.000 205 12514.70 31.20 55342.95 88888.00 2007-07-24 02:25:58.125 205 12514.67 31.20 55342.95 88888.00 2007-07-24 02:25:58.250 205 12514.62 31.15 55342.95 88888.00 2007-07-24 02:25:58.375 205 12514.62 31.18 55342.93 88888.00 2007-07-24 02:25:58.500 205 12514.65 31.18 55342.90 88888.00 2007-07-24 02:25:58.625 205 12514.73 31.20 55342.90 88888.00 2007-07-24 02:25:58.750 205 12514.75 31.20 55342.93 88888.00 2007-07-24 02:25:58.875 205 12514.77 31.25 55342.97 88888.00 2007-07-24 02:25:59.000 205 12514.73 31.27 55342.97 88888.00 2007-07-24 02:25:59.125 205 12514.77 31.27 55342.97 88888.00 2007-07-24 02:25:59.250 205 12514.85 31.27 55343.00 88888.00 2007-07-24 02:25:59.375 205 12514.83 31.27 55342.97 88888.00 2007-07-24 02:25:59.500 205 12514.83 31.23 55342.97 88888.00 2007-07-24 02:25:59.625 205 12514.77 31.20 55343.00 88888.00 2007-07-24 02:25:59.750 205 12514.77 31.23 55343.00 88888.00 2007-07-24 02:25:59.875 205 12514.83 31.25 55343.00 88888.00 2007-07-24 02:26:00.000 205 12514.83 31.30 55343.00 88888.00 2007-07-24 02:26:00.125 205 12514.80 31.30 55343.00 88888.00 2007-07-24 02:26:00.250 205 12514.65 31.20 55342.97 88888.00 2007-07-24 02:26:00.375 205 12514.70 31.25 55342.97 88888.00 2007-07-24 02:26:00.500 205 12514.77 31.25 55342.97 88888.00 2007-07-24 02:26:00.625 205 12514.80 31.30 55343.00 88888.00 2007-07-24 02:26:00.750 205 12514.83 31.30 55343.03 88888.00 2007-07-24 02:26:00.875 205 12514.77 31.27 55343.03 88888.00 2007-07-24 02:26:01.000 205 12514.80 31.25 55342.97 88888.00 2007-07-24 02:26:01.125 205 12514.80 31.23 55342.97 88888.00 2007-07-24 02:26:01.250 205 12514.77 31.25 55342.97 88888.00 2007-07-24 02:26:01.375 205 12514.83 31.23 55342.95 88888.00 2007-07-24 02:26:01.500 205 12514.77 31.25 55342.95 88888.00 2007-07-24 02:26:01.625 205 12514.83 31.32 55342.97 88888.00 2007-07-24 02:26:01.750 205 12514.77 31.27 55342.93 88888.00 2007-07-24 02:26:01.875 205 12514.77 31.27 55342.93 88888.00 2007-07-24 02:26:02.000 205 12514.73 31.27 55342.93 88888.00 2007-07-24 02:26:02.125 205 12514.75 31.27 55342.93 88888.00 2007-07-24 02:26:02.250 205 12514.80 31.32 55342.95 88888.00 2007-07-24 02:26:02.375 205 12514.88 31.35 55342.95 88888.00 2007-07-24 02:26:02.500 205 12514.77 31.35 55342.93 88888.00 2007-07-24 02:26:02.625 205 12514.75 31.30 55342.93 88888.00 2007-07-24 02:26:02.750 205 12514.70 31.35 55342.95 88888.00 2007-07-24 02:26:02.875 205 12514.65 31.35 55342.95 88888.00 2007-07-24 02:26:03.000 205 12514.65 31.27 55342.97 88888.00 2007-07-24 02:26:03.125 205 12514.65 31.30 55342.95 88888.00 2007-07-24 02:26:03.250 205 12514.70 31.30 55342.95 88888.00 2007-07-24 02:26:03.375 205 12514.73 31.30 55342.93 88888.00 2007-07-24 02:26:03.500 205 12514.75 31.35 55342.95 88888.00 2007-07-24 02:26:03.625 205 12514.73 31.35 55342.97 88888.00 2007-07-24 02:26:03.750 205 12514.70 31.30 55342.95 88888.00 2007-07-24 02:26:03.875 205 12514.73 31.30 55342.95 88888.00 2007-07-24 02:26:04.000 205 12514.73 31.38 55342.95 88888.00 2007-07-24 02:26:04.125 205 12514.75 31.32 55342.95 88888.00 2007-07-24 02:26:04.250 205 12514.73 31.27 55342.95 88888.00 2007-07-24 02:26:04.375 205 12514.67 31.35 55342.95 88888.00 2007-07-24 02:26:04.500 205 12514.60 31.38 55342.95 88888.00 2007-07-24 02:26:04.625 205 12514.58 31.35 55342.95 88888.00 2007-07-24 02:26:04.750 205 12514.70 31.38 55342.97 88888.00 2007-07-24 02:26:04.875 205 12514.73 31.38 55342.97 88888.00 2007-07-24 02:26:05.000 205 12514.65 31.35 55342.95 88888.00 2007-07-24 02:26:05.125 205 12514.58 31.38 55342.95 88888.00 2007-07-24 02:26:05.250 205 12514.58 31.35 55342.95 88888.00 2007-07-24 02:26:05.375 205 12514.62 31.32 55342.93 88888.00 2007-07-24 02:26:05.500 205 12514.62 31.30 55342.95 88888.00 2007-07-24 02:26:05.625 205 12514.62 31.25 55342.95 88888.00 2007-07-24 02:26:05.750 205 12514.60 31.30 55342.97 88888.00 2007-07-24 02:26:05.875 205 12514.60 31.35 55343.00 88888.00 2007-07-24 02:26:06.000 205 12514.58 31.35 55343.00 88888.00 2007-07-24 02:26:06.125 205 12514.55 31.32 55343.00 88888.00 2007-07-24 02:26:06.250 205 12514.55 31.32 55343.00 88888.00 2007-07-24 02:26:06.375 205 12514.65 31.32 55342.97 88888.00 2007-07-24 02:26:06.500 205 12514.67 31.35 55342.97 88888.00 2007-07-24 02:26:06.625 205 12514.70 31.38 55343.00 88888.00 2007-07-24 02:26:06.750 205 12514.65 31.38 55342.97 88888.00 2007-07-24 02:26:06.875 205 12514.60 31.38 55342.97 88888.00 2007-07-24 02:26:07.000 205 12514.60 31.43 55343.00 88888.00 2007-07-24 02:26:07.125 205 12514.55 31.38 55343.00 88888.00 2007-07-24 02:26:07.250 205 12514.50 31.32 55342.97 88888.00 2007-07-24 02:26:07.375 205 12514.55 31.35 55342.97 88888.00 2007-07-24 02:26:07.500 205 12514.55 31.35 55343.00 88888.00 2007-07-24 02:26:07.625 205 12514.55 31.38 55343.00 88888.00 2007-07-24 02:26:07.750 205 12514.55 31.35 55343.00 88888.00 2007-07-24 02:26:07.875 205 12514.55 31.40 55343.00 88888.00 2007-07-24 02:26:08.000 205 12514.55 31.43 55342.97 88888.00 2007-07-24 02:26:08.125 205 12514.50 31.40 55343.03 88888.00 2007-07-24 02:26:08.250 205 12514.48 31.38 55343.03 88888.00 2007-07-24 02:26:08.375 205 12514.52 31.43 55343.03 88888.00 2007-07-24 02:26:08.500 205 12514.52 31.45 55343.05 88888.00 2007-07-24 02:26:08.625 205 12514.52 31.45 55343.03 88888.00 2007-07-24 02:26:08.750 205 12514.52 31.43 55343.05 88888.00 2007-07-24 02:26:08.875 205 12514.52 31.43 55343.07 88888.00 2007-07-24 02:26:09.000 205 12514.55 31.45 55343.03 88888.00 2007-07-24 02:26:09.125 205 12514.48 31.43 55343.03 88888.00 2007-07-24 02:26:09.250 205 12514.38 31.40 55343.03 88888.00 2007-07-24 02:26:09.375 205 12514.40 31.40 55343.03 88888.00 2007-07-24 02:26:09.500 205 12514.50 31.45 55343.05 88888.00 2007-07-24 02:26:09.625 205 12514.62 31.52 55343.10 88888.00 2007-07-24 02:26:09.750 205 12514.62 31.52 55343.07 88888.00 2007-07-24 02:26:09.875 205 12514.58 31.50 55343.05 88888.00 2007-07-24 02:26:10.000 205 12514.58 31.48 55343.05 88888.00 2007-07-24 02:26:10.125 205 12514.52 31.48 55343.07 88888.00 2007-07-24 02:26:10.250 205 12514.40 31.38 55343.03 88888.00 2007-07-24 02:26:10.375 205 12514.38 31.45 55343.03 88888.00 2007-07-24 02:26:10.500 205 12514.35 31.43 55343.05 88888.00 2007-07-24 02:26:10.625 205 12514.40 31.43 55343.03 88888.00 2007-07-24 02:26:10.750 205 12514.33 31.43 55343.03 88888.00 2007-07-24 02:26:10.875 205 12514.35 31.45 55343.03 88888.00 2007-07-24 02:26:11.000 205 12514.35 31.38 55343.00 88888.00 2007-07-24 02:26:11.125 205 12514.30 31.40 55343.03 88888.00 2007-07-24 02:26:11.250 205 12514.27 31.43 55343.03 88888.00 2007-07-24 02:26:11.375 205 12514.27 31.38 55343.05 88888.00 2007-07-24 02:26:11.500 205 12514.25 31.43 55343.05 88888.00 2007-07-24 02:26:11.625 205 12514.23 31.45 55343.03 88888.00 2007-07-24 02:26:11.750 205 12514.17 31.40 55343.03 88888.00 2007-07-24 02:26:11.875 205 12514.15 31.40 55343.05 88888.00 2007-07-24 02:26:12.000 205 12514.15 31.40 55343.05 88888.00 2007-07-24 02:26:12.125 205 12514.23 31.43 55343.07 88888.00 2007-07-24 02:26:12.250 205 12514.17 31.45 55343.05 88888.00 2007-07-24 02:26:12.375 205 12514.20 31.48 55343.05 88888.00 2007-07-24 02:26:12.500 205 12514.20 31.45 55343.07 88888.00 2007-07-24 02:26:12.625 205 12514.17 31.48 55343.10 88888.00 2007-07-24 02:26:12.750 205 12514.15 31.48 55343.10 88888.00 2007-07-24 02:26:12.875 205 12514.15 31.50 55343.07 88888.00 2007-07-24 02:26:13.000 205 12514.20 31.45 55343.05 88888.00 2007-07-24 02:26:13.125 205 12514.17 31.43 55343.05 88888.00 2007-07-24 02:26:13.250 205 12514.10 31.40 55343.07 88888.00 2007-07-24 02:26:13.375 205 12514.15 31.43 55343.07 88888.00 2007-07-24 02:26:13.500 205 12514.15 31.43 55343.07 88888.00 2007-07-24 02:26:13.625 205 12514.12 31.35 55343.03 88888.00 2007-07-24 02:26:13.750 205 12514.10 31.38 55343.00 88888.00 2007-07-24 02:26:13.875 205 12514.10 31.43 55343.03 88888.00 2007-07-24 02:26:14.000 205 12514.05 31.45 55343.05 88888.00 2007-07-24 02:26:14.125 205 12514.00 31.50 55343.07 88888.00 2007-07-24 02:26:14.250 205 12513.98 31.48 55343.05 88888.00 2007-07-24 02:26:14.375 205 12514.02 31.43 55343.05 88888.00 2007-07-24 02:26:14.500 205 12514.08 31.45 55343.07 88888.00 2007-07-24 02:26:14.625 205 12514.00 31.50 55343.12 88888.00 2007-07-24 02:26:14.750 205 12514.00 31.50 55343.15 88888.00 2007-07-24 02:26:14.875 205 12514.00 31.50 55343.12 88888.00 2007-07-24 02:26:15.000 205 12514.00 31.50 55343.07 88888.00 2007-07-24 02:26:15.125 205 12513.98 31.48 55343.10 88888.00 2007-07-24 02:26:15.250 205 12513.95 31.43 55343.10 88888.00 2007-07-24 02:26:15.375 205 12513.98 31.43 55343.10 88888.00 2007-07-24 02:26:15.500 205 12513.95 31.45 55343.07 88888.00 2007-07-24 02:26:15.625 205 12513.95 31.50 55343.12 88888.00 2007-07-24 02:26:15.750 205 12513.98 31.52 55343.12 88888.00 2007-07-24 02:26:15.875 205 12514.00 31.50 55343.12 88888.00 2007-07-24 02:26:16.000 205 12513.92 31.48 55343.07 88888.00 2007-07-24 02:26:16.125 205 12513.88 31.50 55343.12 88888.00 2007-07-24 02:26:16.250 205 12513.85 31.50 55343.18 88888.00 2007-07-24 02:26:16.375 205 12513.85 31.48 55343.15 88888.00 2007-07-24 02:26:16.500 205 12513.80 31.38 55343.15 88888.00 2007-07-24 02:26:16.625 205 12513.75 31.45 55343.15 88888.00 2007-07-24 02:26:16.750 205 12513.73 31.45 55343.10 88888.00 2007-07-24 02:26:16.875 205 12513.80 31.45 55343.12 88888.00 2007-07-24 02:26:17.000 205 12513.83 31.45 55343.12 88888.00 2007-07-24 02:26:17.125 205 12513.85 31.43 55343.15 88888.00 2007-07-24 02:26:17.250 205 12513.75 31.40 55343.15 88888.00 2007-07-24 02:26:17.375 205 12513.75 31.40 55343.15 88888.00 2007-07-24 02:26:17.500 205 12513.70 31.43 55343.15 88888.00 2007-07-24 02:26:17.625 205 12513.70 31.43 55343.15 88888.00 2007-07-24 02:26:17.750 205 12513.80 31.45 55343.15 88888.00 2007-07-24 02:26:17.875 205 12513.88 31.50 55343.12 88888.00 2007-07-24 02:26:18.000 205 12513.88 31.45 55343.10 88888.00 2007-07-24 02:26:18.125 205 12513.77 31.43 55343.12 88888.00 2007-07-24 02:26:18.250 205 12513.62 31.40 55343.15 88888.00 2007-07-24 02:26:18.375 205 12513.62 31.43 55343.15 88888.00 2007-07-24 02:26:18.500 205 12513.62 31.50 55343.12 88888.00 2007-07-24 02:26:18.625 205 12513.70 31.50 55343.15 88888.00 2007-07-24 02:26:18.750 205 12513.70 31.50 55343.18 88888.00 2007-07-24 02:26:18.875 205 12513.60 31.48 55343.18 88888.00 2007-07-24 02:26:19.000 205 12513.55 31.45 55343.18 88888.00 2007-07-24 02:26:19.125 205 12513.62 31.45 55343.18 88888.00 2007-07-24 02:26:19.250 205 12513.62 31.45 55343.20 88888.00 2007-07-24 02:26:19.375 205 12513.60 31.48 55343.20 88888.00 2007-07-24 02:26:19.500 205 12513.60 31.43 55343.20 88888.00 2007-07-24 02:26:19.625 205 12513.60 31.40 55343.18 88888.00 2007-07-24 02:26:19.750 205 12513.65 31.43 55343.20 88888.00 2007-07-24 02:26:19.875 205 12513.65 31.43 55343.15 88888.00 2007-07-24 02:26:20.000 205 12513.55 31.38 55343.15 88888.00 2007-07-24 02:26:20.125 205 12513.50 31.35 55343.18 88888.00 2007-07-24 02:26:20.250 205 12513.42 31.35 55343.18 88888.00 2007-07-24 02:26:20.375 205 12513.50 31.40 55343.18 88888.00 2007-07-24 02:26:20.500 205 12513.45 31.38 55343.15 88888.00 2007-07-24 02:26:20.625 205 12513.38 31.35 55343.15 88888.00 2007-07-24 02:26:20.750 205 12513.38 31.35 55343.15 88888.00 2007-07-24 02:26:20.875 205 12513.38 31.30 55343.12 88888.00 2007-07-24 02:26:21.000 205 12513.38 31.30 55343.15 88888.00 2007-07-24 02:26:21.125 205 12513.48 31.35 55343.18 88888.00 2007-07-24 02:26:21.250 205 12513.52 31.38 55343.20 88888.00 2007-07-24 02:26:21.375 205 12513.52 31.38 55343.20 88888.00 2007-07-24 02:26:21.500 205 12513.45 31.32 55343.18 88888.00 2007-07-24 02:26:21.625 205 12513.40 31.30 55343.15 88888.00 2007-07-24 02:26:21.750 205 12513.35 31.32 55343.18 88888.00 2007-07-24 02:26:21.875 205 12513.35 31.35 55343.20 88888.00 2007-07-24 02:26:22.000 205 12513.35 31.38 55343.18 88888.00 2007-07-24 02:26:22.125 205 12513.35 31.32 55343.15 88888.00 2007-07-24 02:26:22.250 205 12513.27 31.30 55343.20 88888.00 2007-07-24 02:26:22.375 205 12513.33 31.25 55343.20 88888.00 2007-07-24 02:26:22.500 205 12513.30 31.27 55343.22 88888.00 2007-07-24 02:26:22.625 205 12513.38 31.30 55343.22 88888.00 2007-07-24 02:26:22.750 205 12513.40 31.32 55343.20 88888.00 2007-07-24 02:26:22.875 205 12513.35 31.35 55343.15 88888.00 2007-07-24 02:26:23.000 205 12513.35 31.30 55343.15 88888.00 2007-07-24 02:26:23.125 205 12513.33 31.25 55343.20 88888.00 2007-07-24 02:26:23.250 205 12513.30 31.25 55343.20 88888.00 2007-07-24 02:26:23.375 205 12513.35 31.30 55343.18 88888.00 2007-07-24 02:26:23.500 205 12513.33 31.25 55343.15 88888.00 2007-07-24 02:26:23.625 205 12513.27 31.25 55343.15 88888.00 2007-07-24 02:26:23.750 205 12513.23 31.30 55343.18 88888.00 2007-07-24 02:26:23.875 205 12513.27 31.32 55343.18 88888.00 2007-07-24 02:26:24.000 205 12513.35 31.32 55343.18 88888.00 2007-07-24 02:26:24.125 205 12513.33 31.27 55343.15 88888.00 2007-07-24 02:26:24.250 205 12513.25 31.23 55343.15 88888.00 2007-07-24 02:26:24.375 205 12513.25 31.23 55343.18 88888.00 2007-07-24 02:26:24.500 205 12513.17 31.25 55343.18 88888.00 2007-07-24 02:26:24.625 205 12513.20 31.25 55343.18 88888.00 2007-07-24 02:26:24.750 205 12513.15 31.25 55343.15 88888.00 2007-07-24 02:26:24.875 205 12513.20 31.27 55343.22 88888.00 2007-07-24 02:26:25.000 205 12513.27 31.27 55343.25 88888.00 2007-07-24 02:26:25.125 205 12513.25 31.23 55343.25 88888.00 2007-07-24 02:26:25.250 205 12513.15 31.20 55343.22 88888.00 2007-07-24 02:26:25.375 205 12513.10 31.23 55343.25 88888.00 2007-07-24 02:26:25.500 205 12513.12 31.23 55343.25 88888.00 2007-07-24 02:26:25.625 205 12513.17 31.23 55343.25 88888.00 2007-07-24 02:26:25.750 205 12513.17 31.25 55343.22 88888.00 2007-07-24 02:26:25.875 205 12513.15 31.23 55343.22 88888.00 2007-07-24 02:26:26.000 205 12513.15 31.18 55343.22 88888.00 2007-07-24 02:26:26.125 205 12513.20 31.15 55343.25 88888.00 2007-07-24 02:26:26.250 205 12513.20 31.10 55343.25 88888.00 2007-07-24 02:26:26.375 205 12513.15 31.12 55343.25 88888.00 2007-07-24 02:26:26.500 205 12513.10 31.12 55343.22 88888.00 2007-07-24 02:26:26.625 205 12513.08 31.15 55343.20 88888.00 2007-07-24 02:26:26.750 205 12513.12 31.18 55343.22 88888.00 2007-07-24 02:26:26.875 205 12513.10 31.18 55343.22 88888.00 2007-07-24 02:26:27.000 205 12513.08 31.15 55343.22 88888.00 2007-07-24 02:26:27.125 205 12512.98 31.12 55343.25 88888.00 2007-07-24 02:26:27.250 205 12512.88 31.07 55343.25 88888.00 2007-07-24 02:26:27.375 205 12512.95 31.15 55343.25 88888.00 2007-07-24 02:26:27.500 205 12513.00 31.18 55343.25 88888.00 2007-07-24 02:26:27.625 205 12513.00 31.12 55343.25 88888.00 2007-07-24 02:26:27.750 205 12513.00 31.15 55343.22 88888.00 2007-07-24 02:26:27.875 205 12513.02 31.15 55343.25 88888.00 2007-07-24 02:26:28.000 205 12513.05 31.10 55343.25 88888.00 2007-07-24 02:26:28.125 205 12512.95 31.07 55343.25 88888.00 2007-07-24 02:26:28.250 205 12512.88 31.07 55343.25 88888.00 2007-07-24 02:26:28.375 205 12512.98 31.12 55343.25 88888.00 2007-07-24 02:26:28.500 205 12512.98 31.12 55343.22 88888.00 2007-07-24 02:26:28.625 205 12512.98 31.07 55343.22 88888.00 2007-07-24 02:26:28.750 205 12513.00 31.02 55343.20 88888.00 2007-07-24 02:26:28.875 205 12513.05 31.02 55343.25 88888.00 2007-07-24 02:26:29.000 205 12513.02 31.05 55343.28 88888.00 2007-07-24 02:26:29.125 205 12512.98 31.07 55343.28 88888.00 2007-07-24 02:26:29.250 205 12512.90 31.02 55343.25 88888.00 2007-07-24 02:26:29.375 205 12512.95 31.05 55343.25 88888.00 2007-07-24 02:26:29.500 205 12513.05 31.07 55343.25 88888.00 2007-07-24 02:26:29.625 205 12513.02 31.05 55343.22 88888.00 2007-07-24 02:26:29.750 205 12513.00 31.02 55343.22 88888.00 2007-07-24 02:26:29.875 205 12512.98 31.02 55343.25 88888.00 2007-07-24 02:26:30.000 205 12512.90 31.02 55343.25 88888.00 2007-07-24 02:26:30.125 205 12512.88 31.05 55343.25 88888.00 2007-07-24 02:26:30.250 205 12512.92 31.00 55343.20 88888.00 2007-07-24 02:26:30.375 205 12513.02 30.98 55343.22 88888.00 2007-07-24 02:26:30.500 205 12513.02 30.98 55343.25 88888.00 2007-07-24 02:26:30.625 205 12513.00 31.00 55343.25 88888.00 2007-07-24 02:26:30.750 205 12512.92 30.95 55343.22 88888.00 2007-07-24 02:26:30.875 205 12512.92 30.95 55343.25 88888.00 2007-07-24 02:26:31.000 205 12512.92 30.95 55343.25 88888.00 2007-07-24 02:26:31.125 205 12512.92 30.95 55343.25 88888.00 2007-07-24 02:26:31.250 205 12512.85 30.95 55343.25 88888.00 2007-07-24 02:26:31.375 205 12512.88 30.95 55343.25 88888.00 2007-07-24 02:26:31.500 205 12512.88 30.90 55343.28 88888.00 2007-07-24 02:26:31.625 205 12512.95 30.93 55343.30 88888.00 2007-07-24 02:26:31.750 205 12512.92 30.93 55343.28 88888.00 2007-07-24 02:26:31.875 205 12512.92 30.93 55343.25 88888.00 2007-07-24 02:26:32.000 205 12512.90 30.90 55343.25 88888.00 2007-07-24 02:26:32.125 205 12512.90 30.90 55343.28 88888.00 2007-07-24 02:26:32.250 205 12512.88 30.90 55343.30 88888.00 2007-07-24 02:26:32.375 205 12512.98 30.93 55343.28 88888.00 2007-07-24 02:26:32.500 205 12512.98 30.88 55343.25 88888.00 2007-07-24 02:26:32.625 205 12513.00 30.90 55343.22 88888.00 2007-07-24 02:26:32.750 205 12513.05 30.90 55343.20 88888.00 2007-07-24 02:26:32.875 205 12512.92 30.85 55343.18 88888.00 2007-07-24 02:26:33.000 205 12512.90 30.85 55343.20 88888.00 2007-07-24 02:26:33.125 205 12512.98 30.90 55343.25 88888.00 2007-07-24 02:26:33.250 205 12512.98 30.85 55343.25 88888.00 2007-07-24 02:26:33.375 205 12512.98 30.85 55343.20 88888.00 2007-07-24 02:26:33.500 205 12513.02 30.82 55343.20 88888.00 2007-07-24 02:26:33.625 205 12513.00 30.80 55343.22 88888.00 2007-07-24 02:26:33.750 205 12513.02 30.80 55343.25 88888.00 2007-07-24 02:26:33.875 205 12512.98 30.77 55343.25 88888.00 2007-07-24 02:26:34.000 205 12513.00 30.77 55343.20 88888.00 2007-07-24 02:26:34.125 205 12513.05 30.82 55343.22 88888.00 2007-07-24 02:26:34.250 205 12513.00 30.80 55343.25 88888.00 2007-07-24 02:26:34.375 205 12512.95 30.85 55343.28 88888.00 2007-07-24 02:26:34.500 205 12512.90 30.85 55343.25 88888.00 2007-07-24 02:26:34.625 205 12512.88 30.77 55343.22 88888.00 2007-07-24 02:26:34.750 205 12512.92 30.75 55343.20 88888.00 2007-07-24 02:26:34.875 205 12512.83 30.75 55343.20 88888.00 2007-07-24 02:26:35.000 205 12512.80 30.77 55343.22 88888.00 2007-07-24 02:26:35.125 205 12512.85 30.77 55343.22 88888.00 2007-07-24 02:26:35.250 205 12512.90 30.77 55343.22 88888.00 2007-07-24 02:26:35.375 205 12513.02 30.77 55343.20 88888.00 2007-07-24 02:26:35.500 205 12512.98 30.80 55343.20 88888.00 2007-07-24 02:26:35.625 205 12512.92 30.82 55343.20 88888.00 2007-07-24 02:26:35.750 205 12512.92 30.77 55343.18 88888.00 2007-07-24 02:26:35.875 205 12513.00 30.77 55343.18 88888.00 2007-07-24 02:26:36.000 205 12513.00 30.75 55343.22 88888.00 2007-07-24 02:26:36.125 205 12512.98 30.75 55343.20 88888.00 2007-07-24 02:26:36.250 205 12513.02 30.68 55343.18 88888.00 2007-07-24 02:26:36.375 205 12513.12 30.68 55343.18 88888.00 2007-07-24 02:26:36.500 205 12513.12 30.73 55343.18 88888.00 2007-07-24 02:26:36.625 205 12513.12 30.77 55343.18 88888.00 2007-07-24 02:26:36.750 205 12513.08 30.75 55343.18 88888.00 2007-07-24 02:26:36.875 205 12513.12 30.75 55343.18 88888.00 2007-07-24 02:26:37.000 205 12513.20 30.77 55343.15 88888.00 2007-07-24 02:26:37.125 205 12513.20 30.77 55343.18 88888.00 2007-07-24 02:26:37.250 205 12513.15 30.73 55343.15 88888.00 2007-07-24 02:26:37.375 205 12513.23 30.73 55343.15 88888.00 2007-07-24 02:26:37.500 205 12513.25 30.75 55343.18 88888.00 2007-07-24 02:26:37.625 205 12513.27 30.73 55343.20 88888.00 2007-07-24 02:26:37.750 205 12513.35 30.75 55343.20 88888.00 2007-07-24 02:26:37.875 205 12513.38 30.75 55343.18 88888.00 2007-07-24 02:26:38.000 205 12513.45 30.77 55343.18 88888.00 2007-07-24 02:26:38.125 205 12513.42 30.80 55343.15 88888.00 2007-07-24 02:26:38.250 205 12513.35 30.77 55343.18 88888.00 2007-07-24 02:26:38.375 205 12513.38 30.77 55343.15 88888.00 2007-07-24 02:26:38.500 205 12513.40 30.75 55343.15 88888.00 2007-07-24 02:26:38.625 205 12513.45 30.77 55343.18 88888.00 2007-07-24 02:26:38.750 205 12513.42 30.77 55343.18 88888.00 2007-07-24 02:26:38.875 205 12513.35 30.73 55343.15 88888.00 2007-07-24 02:26:39.000 205 12513.35 30.68 55343.12 88888.00 2007-07-24 02:26:39.125 205 12513.33 30.70 55343.15 88888.00 2007-07-24 02:26:39.250 205 12513.33 30.73 55343.15 88888.00 2007-07-24 02:26:39.375 205 12513.27 30.73 55343.12 88888.00 2007-07-24 02:26:39.500 205 12513.20 30.75 55343.12 88888.00 2007-07-24 02:26:39.625 205 12513.25 30.77 55343.15 88888.00 2007-07-24 02:26:39.750 205 12513.30 30.77 55343.15 88888.00 2007-07-24 02:26:39.875 205 12513.30 30.77 55343.12 88888.00 2007-07-24 02:26:40.000 205 12513.25 30.73 55343.12 88888.00 2007-07-24 02:26:40.125 205 12513.23 30.77 55343.12 88888.00 2007-07-24 02:26:40.250 205 12513.20 30.75 55343.12 88888.00 2007-07-24 02:26:40.375 205 12513.30 30.73 55343.12 88888.00 2007-07-24 02:26:40.500 205 12513.40 30.73 55343.18 88888.00 2007-07-24 02:26:40.625 205 12513.35 30.75 55343.18 88888.00 2007-07-24 02:26:40.750 205 12513.27 30.75 55343.15 88888.00 2007-07-24 02:26:40.875 205 12513.33 30.70 55343.10 88888.00 2007-07-24 02:26:41.000 205 12513.38 30.70 55343.10 88888.00 2007-07-24 02:26:41.125 205 12513.40 30.73 55343.10 88888.00 2007-07-24 02:26:41.250 205 12513.42 30.75 55343.10 88888.00 2007-07-24 02:26:41.375 205 12513.42 30.75 55343.07 88888.00 2007-07-24 02:26:41.500 205 12513.38 30.75 55343.07 88888.00 2007-07-24 02:26:41.625 205 12513.35 30.75 55343.10 88888.00 2007-07-24 02:26:41.750 205 12513.35 30.75 55343.12 88888.00 2007-07-24 02:26:41.875 205 12513.48 30.75 55343.12 88888.00 2007-07-24 02:26:42.000 205 12513.52 30.77 55343.12 88888.00 2007-07-24 02:26:42.125 205 12513.50 30.75 55343.10 88888.00 2007-07-24 02:26:42.250 205 12513.38 30.65 55343.07 88888.00 2007-07-24 02:26:42.375 205 12513.50 30.73 55343.10 88888.00 2007-07-24 02:26:42.500 205 12513.60 30.75 55343.10 88888.00 2007-07-24 02:26:42.625 205 12513.55 30.70 55343.10 88888.00 2007-07-24 02:26:42.750 205 12513.48 30.75 55343.07 88888.00 2007-07-24 02:26:42.875 205 12513.42 30.73 55343.05 88888.00 2007-07-24 02:26:43.000 205 12513.42 30.75 55343.07 88888.00 2007-07-24 02:26:43.125 205 12513.42 30.75 55343.07 88888.00 2007-07-24 02:26:43.250 205 12513.45 30.77 55343.12 88888.00 2007-07-24 02:26:43.375 205 12513.48 30.80 55343.10 88888.00 2007-07-24 02:26:43.500 205 12513.45 30.75 55343.10 88888.00 2007-07-24 02:26:43.625 205 12513.52 30.77 55343.10 88888.00 2007-07-24 02:26:43.750 205 12513.52 30.85 55343.10 88888.00 2007-07-24 02:26:43.875 205 12513.48 30.82 55343.07 88888.00 2007-07-24 02:26:44.000 205 12513.45 30.85 55343.07 88888.00 2007-07-24 02:26:44.125 205 12513.48 30.80 55343.07 88888.00 2007-07-24 02:26:44.250 205 12513.45 30.82 55343.10 88888.00 2007-07-24 02:26:44.375 205 12513.48 30.85 55343.07 88888.00 2007-07-24 02:26:44.500 205 12513.60 30.85 55343.07 88888.00 2007-07-24 02:26:44.625 205 12513.60 30.85 55343.07 88888.00 2007-07-24 02:26:44.750 205 12513.60 30.80 55343.07 88888.00 2007-07-24 02:26:44.875 205 12513.58 30.80 55343.03 88888.00 2007-07-24 02:26:45.000 205 12513.50 30.82 55343.00 88888.00 2007-07-24 02:26:45.125 205 12513.48 30.88 55343.05 88888.00 2007-07-24 02:26:45.250 205 12513.52 30.85 55343.10 88888.00 2007-07-24 02:26:45.375 205 12513.60 30.85 55343.07 88888.00 2007-07-24 02:26:45.500 205 12513.65 30.90 55343.07 88888.00 2007-07-24 02:26:45.625 205 12513.65 30.90 55343.07 88888.00 2007-07-24 02:26:45.750 205 12513.58 30.85 55343.03 88888.00 2007-07-24 02:26:45.875 205 12513.48 30.85 55343.03 88888.00 2007-07-24 02:26:46.000 205 12513.52 30.85 55343.03 88888.00 2007-07-24 02:26:46.125 205 12513.60 30.90 55343.05 88888.00 2007-07-24 02:26:46.250 205 12513.52 30.85 55343.00 88888.00 2007-07-24 02:26:46.375 205 12513.58 30.82 55343.00 88888.00 2007-07-24 02:26:46.500 205 12513.60 30.88 55343.03 88888.00 2007-07-24 02:26:46.625 205 12513.62 30.88 55343.05 88888.00 2007-07-24 02:26:46.750 205 12513.60 30.90 55343.03 88888.00 2007-07-24 02:26:46.875 205 12513.67 30.90 55343.03 88888.00 2007-07-24 02:26:47.000 205 12513.73 30.88 55343.00 88888.00 2007-07-24 02:26:47.125 205 12513.67 30.85 55343.03 88888.00 2007-07-24 02:26:47.250 205 12513.67 30.90 55343.05 88888.00 2007-07-24 02:26:47.375 205 12513.80 30.98 55343.05 88888.00 2007-07-24 02:26:47.500 205 12513.73 30.93 55343.03 88888.00 2007-07-24 02:26:47.625 205 12513.67 30.88 55343.00 88888.00 2007-07-24 02:26:47.750 205 12513.67 30.88 55343.00 88888.00 2007-07-24 02:26:47.875 205 12513.73 30.90 55343.03 88888.00 2007-07-24 02:26:48.000 205 12513.88 30.98 55343.03 88888.00 2007-07-24 02:26:48.125 205 12513.83 31.02 55343.00 88888.00 2007-07-24 02:26:48.250 205 12513.70 30.95 55343.00 88888.00 2007-07-24 02:26:48.375 205 12513.73 30.93 55342.97 88888.00 2007-07-24 02:26:48.500 205 12513.73 30.95 55343.00 88888.00 2007-07-24 02:26:48.625 205 12513.77 30.98 55343.00 88888.00 2007-07-24 02:26:48.750 205 12513.80 30.95 55343.00 88888.00 2007-07-24 02:26:48.875 205 12513.73 30.95 55343.03 88888.00 2007-07-24 02:26:49.000 205 12513.75 31.00 55343.03 88888.00 2007-07-24 02:26:49.125 205 12513.85 31.00 55343.03 88888.00 2007-07-24 02:26:49.250 205 12513.83 30.95 55343.00 88888.00 2007-07-24 02:26:49.375 205 12513.88 31.00 55342.95 88888.00 2007-07-24 02:26:49.500 205 12513.83 31.02 55342.95 88888.00 2007-07-24 02:26:49.625 205 12513.77 30.98 55342.95 88888.00 2007-07-24 02:26:49.750 205 12513.83 30.95 55342.97 88888.00 2007-07-24 02:26:49.875 205 12513.85 31.00 55342.95 88888.00 2007-07-24 02:26:50.000 205 12513.90 31.00 55342.95 88888.00 2007-07-24 02:26:50.125 205 12513.92 31.05 55342.97 88888.00 2007-07-24 02:26:50.250 205 12513.92 31.05 55343.00 88888.00 2007-07-24 02:26:50.375 205 12513.95 31.02 55342.97 88888.00 2007-07-24 02:26:50.500 205 12513.85 31.00 55342.93 88888.00 2007-07-24 02:26:50.625 205 12513.75 31.02 55342.93 88888.00 2007-07-24 02:26:50.750 205 12513.77 31.05 55342.93 88888.00 2007-07-24 02:26:50.875 205 12513.83 31.05 55342.93 88888.00 2007-07-24 02:26:51.000 205 12513.83 31.05 55342.93 88888.00 2007-07-24 02:26:51.125 205 12513.80 31.02 55342.93 88888.00 2007-07-24 02:26:51.250 205 12513.80 31.00 55342.97 88888.00 2007-07-24 02:26:51.375 205 12513.85 31.02 55343.00 88888.00 2007-07-24 02:26:51.500 205 12513.77 31.07 55342.97 88888.00 2007-07-24 02:26:51.625 205 12513.80 31.12 55342.97 88888.00 2007-07-24 02:26:51.750 205 12513.83 31.12 55342.97 88888.00 2007-07-24 02:26:51.875 205 12513.80 31.07 55342.95 88888.00 2007-07-24 02:26:52.000 205 12513.77 31.07 55342.93 88888.00 2007-07-24 02:26:52.125 205 12513.85 31.10 55342.95 88888.00 2007-07-24 02:26:52.250 205 12513.85 31.12 55343.03 88888.00 2007-07-24 02:26:52.375 205 12513.92 31.18 55343.03 88888.00 2007-07-24 02:26:52.500 205 12513.88 31.15 55342.97 88888.00 2007-07-24 02:26:52.625 205 12513.80 31.12 55342.97 88888.00 2007-07-24 02:26:52.750 205 12513.77 31.10 55342.95 88888.00 2007-07-24 02:26:52.875 205 12513.80 31.07 55342.95 88888.00 2007-07-24 02:26:53.000 205 12513.83 31.12 55342.97 88888.00 2007-07-24 02:26:53.125 205 12513.90 31.12 55342.97 88888.00 2007-07-24 02:26:53.250 205 12513.83 31.10 55342.97 88888.00 2007-07-24 02:26:53.375 205 12513.80 31.12 55342.93 88888.00 2007-07-24 02:26:53.500 205 12513.77 31.10 55342.93 88888.00 2007-07-24 02:26:53.625 205 12513.77 31.12 55342.95 88888.00 2007-07-24 02:26:53.750 205 12513.92 31.12 55343.00 88888.00 2007-07-24 02:26:53.875 205 12513.95 31.12 55343.00 88888.00 2007-07-24 02:26:54.000 205 12513.95 31.20 55342.97 88888.00 2007-07-24 02:26:54.125 205 12513.98 31.20 55342.95 88888.00 2007-07-24 02:26:54.250 205 12513.90 31.20 55342.97 88888.00 2007-07-24 02:26:54.375 205 12513.95 31.18 55343.00 88888.00 2007-07-24 02:26:54.500 205 12513.88 31.20 55343.00 88888.00 2007-07-24 02:26:54.625 205 12513.88 31.23 55342.97 88888.00 2007-07-24 02:26:54.750 205 12513.90 31.23 55342.97 88888.00 2007-07-24 02:26:54.875 205 12513.92 31.18 55342.97 88888.00 2007-07-24 02:26:55.000 205 12513.95 31.23 55342.97 88888.00 2007-07-24 02:26:55.125 205 12513.98 31.23 55343.00 88888.00 2007-07-24 02:26:55.250 205 12513.92 31.20 55342.97 88888.00 2007-07-24 02:26:55.375 205 12513.90 31.20 55342.95 88888.00 2007-07-24 02:26:55.500 205 12513.90 31.20 55342.97 88888.00 2007-07-24 02:26:55.625 205 12513.85 31.25 55342.97 88888.00 2007-07-24 02:26:55.750 205 12513.85 31.23 55342.95 88888.00 2007-07-24 02:26:55.875 205 12513.88 31.23 55342.97 88888.00 2007-07-24 02:26:56.000 205 12513.92 31.25 55342.95 88888.00 2007-07-24 02:26:56.125 205 12513.98 31.25 55342.93 88888.00 2007-07-24 02:26:56.250 205 12513.92 31.23 55342.95 88888.00 2007-07-24 02:26:56.375 205 12513.92 31.30 55342.97 88888.00 2007-07-24 02:26:56.500 205 12513.95 31.32 55342.97 88888.00 2007-07-24 02:26:56.625 205 12513.92 31.30 55342.95 88888.00 2007-07-24 02:26:56.750 205 12513.83 31.27 55342.95 88888.00 2007-07-24 02:26:56.875 205 12513.83 31.25 55342.97 88888.00 2007-07-24 02:26:57.000 205 12513.85 31.27 55342.97 88888.00 2007-07-24 02:26:57.125 205 12513.85 31.32 55342.95 88888.00 2007-07-24 02:26:57.250 205 12513.77 31.32 55342.93 88888.00 2007-07-24 02:26:57.375 205 12513.83 31.35 55342.90 88888.00 2007-07-24 02:26:57.500 205 12513.80 31.35 55342.90 88888.00 2007-07-24 02:26:57.625 205 12513.85 31.35 55342.95 88888.00 2007-07-24 02:26:57.750 205 12513.85 31.32 55342.95 88888.00 2007-07-24 02:26:57.875 205 12513.85 31.38 55342.93 88888.00 2007-07-24 02:26:58.000 205 12513.83 31.35 55342.90 88888.00 2007-07-24 02:26:58.125 205 12513.80 31.32 55342.93 88888.00 2007-07-24 02:26:58.250 205 12513.83 31.35 55342.95 88888.00 2007-07-24 02:26:58.375 205 12513.95 31.43 55342.93 88888.00 2007-07-24 02:26:58.500 205 12513.88 31.40 55342.93 88888.00 2007-07-24 02:26:58.625 205 12513.85 31.35 55342.90 88888.00 2007-07-24 02:26:58.750 205 12513.85 31.38 55342.95 88888.00 2007-07-24 02:26:58.875 205 12513.85 31.38 55342.95 88888.00 2007-07-24 02:26:59.000 205 12513.80 31.38 55342.93 88888.00 2007-07-24 02:26:59.125 205 12513.80 31.43 55342.95 88888.00 2007-07-24 02:26:59.250 205 12513.83 31.40 55342.97 88888.00 2007-07-24 02:26:59.375 205 12513.80 31.43 55342.95 88888.00 2007-07-24 02:26:59.500 205 12513.75 31.38 55342.90 88888.00 2007-07-24 02:26:59.625 205 12513.75 31.40 55342.88 88888.00 2007-07-24 02:26:59.750 205 12513.75 31.43 55342.90 88888.00 2007-07-24 02:26:59.875 205 12513.70 31.43 55342.88 88888.00 2007-07-24 02:27:00.000 205 12513.67 31.40 55342.90 88888.00 2007-07-24 02:27:00.125 205 12513.67 31.48 55342.90 88888.00 2007-07-24 02:27:00.250 205 12513.67 31.48 55342.90 88888.00 2007-07-24 02:27:00.375 205 12513.67 31.50 55342.90 88888.00 2007-07-24 02:27:00.500 205 12513.65 31.45 55342.88 88888.00 2007-07-24 02:27:00.625 205 12513.62 31.48 55342.90 88888.00 2007-07-24 02:27:00.750 205 12513.67 31.48 55342.88 88888.00 2007-07-24 02:27:00.875 205 12513.67 31.45 55342.90 88888.00 2007-07-24 02:27:01.000 205 12513.65 31.48 55342.90 88888.00 2007-07-24 02:27:01.125 205 12513.67 31.57 55342.97 88888.00 2007-07-24 02:27:01.250 205 12513.70 31.57 55342.97 88888.00 2007-07-24 02:27:01.375 205 12513.75 31.60 55342.95 88888.00 2007-07-24 02:27:01.500 205 12513.65 31.60 55342.90 88888.00 2007-07-24 02:27:01.625 205 12513.65 31.60 55342.93 88888.00 2007-07-24 02:27:01.750 205 12513.70 31.55 55342.93 88888.00 2007-07-24 02:27:01.875 205 12513.62 31.55 55342.93 88888.00 2007-07-24 02:27:02.000 205 12513.65 31.55 55342.93 88888.00 2007-07-24 02:27:02.125 205 12513.67 31.57 55342.90 88888.00 2007-07-24 02:27:02.250 205 12513.60 31.55 55342.90 88888.00 2007-07-24 02:27:02.375 205 12513.62 31.55 55342.93 88888.00 2007-07-24 02:27:02.500 205 12513.60 31.60 55342.97 88888.00 2007-07-24 02:27:02.625 205 12513.60 31.62 55343.00 88888.00 2007-07-24 02:27:02.750 205 12513.60 31.65 55342.97 88888.00 2007-07-24 02:27:02.875 205 12513.58 31.62 55342.93 88888.00 2007-07-24 02:27:03.000 205 12513.60 31.65 55342.93 88888.00 2007-07-24 02:27:03.125 205 12513.52 31.65 55342.97 88888.00 2007-07-24 02:27:03.250 205 12513.50 31.68 55342.97 88888.00 2007-07-24 02:27:03.375 205 12513.52 31.75 55342.95 88888.00 2007-07-24 02:27:03.500 205 12513.55 31.73 55342.95 88888.00 2007-07-24 02:27:03.625 205 12513.52 31.68 55342.95 88888.00 2007-07-24 02:27:03.750 205 12513.48 31.68 55342.97 88888.00 2007-07-24 02:27:03.875 205 12513.48 31.70 55342.97 88888.00 2007-07-24 02:27:04.000 205 12513.48 31.77 55342.97 88888.00 2007-07-24 02:27:04.125 205 12513.48 31.73 55343.00 88888.00 2007-07-24 02:27:04.250 205 12513.35 31.70 55343.00 88888.00 2007-07-24 02:27:04.375 205 12513.33 31.70 55342.97 88888.00 2007-07-24 02:27:04.500 205 12513.27 31.68 55342.95 88888.00 2007-07-24 02:27:04.625 205 12513.33 31.75 55342.97 88888.00 2007-07-24 02:27:04.750 205 12513.40 31.80 55343.00 88888.00 2007-07-24 02:27:04.875 205 12513.45 31.77 55343.00 88888.00 2007-07-24 02:27:05.000 205 12513.42 31.80 55343.00 88888.00 2007-07-24 02:27:05.125 205 12513.30 31.75 55343.00 88888.00 2007-07-24 02:27:05.250 205 12513.27 31.75 55343.03 88888.00 2007-07-24 02:27:05.375 205 12513.35 31.75 55343.00 88888.00 2007-07-24 02:27:05.500 205 12513.35 31.80 55343.03 88888.00 2007-07-24 02:27:05.625 205 12513.38 31.88 55343.05 88888.00 2007-07-24 02:27:05.750 205 12513.33 31.85 55343.00 88888.00 2007-07-24 02:27:05.875 205 12513.27 31.85 55343.03 88888.00 2007-07-24 02:27:06.000 205 12513.35 31.88 55343.05 88888.00 2007-07-24 02:27:06.125 205 12513.40 31.90 55343.07 88888.00 2007-07-24 02:27:06.250 205 12513.27 31.93 55343.03 88888.00 2007-07-24 02:27:06.375 205 12513.20 31.90 55343.00 88888.00 2007-07-24 02:27:06.500 205 12513.23 31.88 55342.97 88888.00 2007-07-24 02:27:06.625 205 12513.25 31.93 55343.03 88888.00 2007-07-24 02:27:06.750 205 12513.15 31.90 55343.03 88888.00 2007-07-24 02:27:06.875 205 12513.12 31.90 55343.00 88888.00 2007-07-24 02:27:07.000 205 12513.12 31.93 55343.00 88888.00 2007-07-24 02:27:07.125 205 12513.15 31.88 55343.03 88888.00 2007-07-24 02:27:07.250 205 12513.15 31.85 55343.05 88888.00 2007-07-24 02:27:07.375 205 12513.20 31.85 55343.05 88888.00 2007-07-24 02:27:07.500 205 12513.12 31.88 55343.05 88888.00 2007-07-24 02:27:07.625 205 12513.12 31.88 55343.05 88888.00 2007-07-24 02:27:07.750 205 12513.08 31.93 55343.03 88888.00 2007-07-24 02:27:07.875 205 12513.02 31.93 55343.03 88888.00 2007-07-24 02:27:08.000 205 12513.02 31.93 55343.03 88888.00 2007-07-24 02:27:08.125 205 12513.02 31.95 55343.05 88888.00 2007-07-24 02:27:08.250 205 12513.05 31.90 55343.05 88888.00 2007-07-24 02:27:08.375 205 12513.08 31.90 55343.03 88888.00 2007-07-24 02:27:08.500 205 12513.05 31.98 55343.07 88888.00 2007-07-24 02:27:08.625 205 12512.95 31.98 55343.03 88888.00 2007-07-24 02:27:08.750 205 12512.95 31.98 55343.05 88888.00 2007-07-24 02:27:08.875 205 12512.92 32.00 55343.05 88888.00 2007-07-24 02:27:09.000 205 12512.95 31.95 55343.07 88888.00 2007-07-24 02:27:09.125 205 12512.98 31.95 55343.07 88888.00 2007-07-24 02:27:09.250 205 12512.98 32.00 55343.07 88888.00 2007-07-24 02:27:09.375 205 12513.00 31.98 55343.00 88888.00 2007-07-24 02:27:09.500 205 12512.98 32.00 55343.03 88888.00 2007-07-24 02:27:09.625 205 12512.92 32.00 55343.05 88888.00 2007-07-24 02:27:09.750 205 12512.85 32.00 55343.07 88888.00 2007-07-24 02:27:09.875 205 12512.88 32.00 55343.07 88888.00 2007-07-24 02:27:10.000 205 12512.90 32.05 55343.07 88888.00 2007-07-24 02:27:10.125 205 12512.90 32.08 55343.10 88888.00 2007-07-24 02:27:10.250 205 12512.83 32.00 55343.10 88888.00 2007-07-24 02:27:10.375 205 12512.85 32.02 55343.12 88888.00 2007-07-24 02:27:10.500 205 12512.85 32.02 55343.07 88888.00 2007-07-24 02:27:10.625 205 12512.80 32.02 55343.07 88888.00 2007-07-24 02:27:10.750 205 12512.85 32.08 55343.10 88888.00 2007-07-24 02:27:10.875 205 12512.83 32.05 55343.10 88888.00 2007-07-24 02:27:11.000 205 12512.75 32.02 55343.10 88888.00 2007-07-24 02:27:11.125 205 12512.65 32.08 55343.12 88888.00 2007-07-24 02:27:11.250 205 12512.65 32.08 55343.15 88888.00 2007-07-24 02:27:11.375 205 12512.80 32.08 55343.15 88888.00 2007-07-24 02:27:11.500 205 12512.83 32.08 55343.12 88888.00 2007-07-24 02:27:11.625 205 12512.70 32.02 55343.10 88888.00 2007-07-24 02:27:11.750 205 12512.73 32.00 55343.12 88888.00 2007-07-24 02:27:11.875 205 12512.77 32.05 55343.12 88888.00 2007-07-24 02:27:12.000 205 12512.70 32.05 55343.12 88888.00 2007-07-24 02:27:12.125 205 12512.62 32.05 55343.15 88888.00 2007-07-24 02:27:12.250 205 12512.52 31.98 55343.12 88888.00 2007-07-24 02:27:12.375 205 12512.52 32.00 55343.12 88888.00 2007-07-24 02:27:12.500 205 12512.52 32.02 55343.12 88888.00 2007-07-24 02:27:12.625 205 12512.58 32.08 55343.12 88888.00 2007-07-24 02:27:12.750 205 12512.58 32.05 55343.15 88888.00 2007-07-24 02:27:12.875 205 12512.50 32.02 55343.12 88888.00 2007-07-24 02:27:13.000 205 12512.42 32.00 55343.12 88888.00 2007-07-24 02:27:13.125 205 12512.45 32.00 55343.12 88888.00 2007-07-24 02:27:13.250 205 12512.50 32.00 55343.18 88888.00 2007-07-24 02:27:13.375 205 12512.52 32.05 55343.18 88888.00 2007-07-24 02:27:13.500 205 12512.50 32.05 55343.18 88888.00 2007-07-24 02:27:13.625 205 12512.40 31.98 55343.15 88888.00 2007-07-24 02:27:13.750 205 12512.30 32.00 55343.15 88888.00 2007-07-24 02:27:13.875 205 12512.35 32.02 55343.20 88888.00 2007-07-24 02:27:14.000 205 12512.42 32.00 55343.18 88888.00 2007-07-24 02:27:14.125 205 12512.40 32.02 55343.18 88888.00 2007-07-24 02:27:14.250 205 12512.35 31.98 55343.20 88888.00 2007-07-24 02:27:14.375 205 12512.30 31.98 55343.18 88888.00 2007-07-24 02:27:14.500 205 12512.27 32.00 55343.18 88888.00 2007-07-24 02:27:14.625 205 12512.27 32.05 55343.20 88888.00 2007-07-24 02:27:14.750 205 12512.35 32.08 55343.20 88888.00 2007-07-24 02:27:14.875 205 12512.33 32.05 55343.22 88888.00 2007-07-24 02:27:15.000 205 12512.25 31.98 55343.22 88888.00 2007-07-24 02:27:15.125 205 12512.23 31.98 55343.22 88888.00 2007-07-24 02:27:15.250 205 12512.23 31.95 55343.25 88888.00 2007-07-24 02:27:15.375 205 12512.27 31.98 55343.25 88888.00 2007-07-24 02:27:15.500 205 12512.15 31.98 55343.22 88888.00 2007-07-24 02:27:15.625 205 12512.08 32.00 55343.25 88888.00 2007-07-24 02:27:15.750 205 12512.10 32.02 55343.30 88888.00 2007-07-24 02:27:15.875 205 12512.12 32.08 55343.28 88888.00 2007-07-24 02:27:16.000 205 12512.10 32.08 55343.25 88888.00 2007-07-24 02:27:16.125 205 12512.15 32.05 55343.25 88888.00 2007-07-24 02:27:16.250 205 12512.12 31.98 55343.28 88888.00 2007-07-24 02:27:16.375 205 12512.05 31.95 55343.22 88888.00 2007-07-24 02:27:16.500 205 12512.05 31.98 55343.22 88888.00 2007-07-24 02:27:16.625 205 12512.05 32.00 55343.28 88888.00 2007-07-24 02:27:16.750 205 12512.05 31.95 55343.25 88888.00 2007-07-24 02:27:16.875 205 12512.02 31.88 55343.22 88888.00 2007-07-24 02:27:17.000 205 12511.90 31.93 55343.22 88888.00 2007-07-24 02:27:17.125 205 12511.85 31.98 55343.25 88888.00 2007-07-24 02:27:17.250 205 12511.83 31.93 55343.28 88888.00 2007-07-24 02:27:17.375 205 12511.88 31.88 55343.25 88888.00 2007-07-24 02:27:17.500 205 12511.90 31.95 55343.25 88888.00 2007-07-24 02:27:17.625 205 12511.88 31.95 55343.28 88888.00 2007-07-24 02:27:17.750 205 12511.92 31.93 55343.30 88888.00 2007-07-24 02:27:17.875 205 12511.92 31.93 55343.30 88888.00 2007-07-24 02:27:18.000 205 12511.92 31.93 55343.30 88888.00 2007-07-24 02:27:18.125 205 12511.88 31.95 55343.32 88888.00 2007-07-24 02:27:18.250 205 12511.80 31.90 55343.32 88888.00 2007-07-24 02:27:18.375 205 12511.80 31.85 55343.30 88888.00 2007-07-24 02:27:18.500 205 12511.77 31.85 55343.32 88888.00 2007-07-24 02:27:18.625 205 12511.77 31.90 55343.35 88888.00 2007-07-24 02:27:18.750 205 12511.70 31.90 55343.32 88888.00 2007-07-24 02:27:18.875 205 12511.67 31.82 55343.35 88888.00 2007-07-24 02:27:19.000 205 12511.67 31.88 55343.38 88888.00 2007-07-24 02:27:19.125 205 12511.67 31.90 55343.35 88888.00 2007-07-24 02:27:19.250 205 12511.62 31.77 55343.32 88888.00 2007-07-24 02:27:19.375 205 12511.70 31.80 55343.32 88888.00 2007-07-24 02:27:19.500 205 12511.67 31.82 55343.32 88888.00 2007-07-24 02:27:19.625 205 12511.62 31.80 55343.32 88888.00 2007-07-24 02:27:19.750 205 12511.60 31.80 55343.32 88888.00 2007-07-24 02:27:19.875 205 12511.55 31.77 55343.38 88888.00 2007-07-24 02:27:20.000 205 12511.50 31.70 55343.35 88888.00 2007-07-24 02:27:20.125 205 12511.55 31.62 55343.38 88888.00 2007-07-24 02:27:20.250 205 12511.60 31.68 55343.38 88888.00 2007-07-24 02:27:20.375 205 12511.62 31.77 55343.38 88888.00 2007-07-24 02:27:20.500 205 12511.58 31.70 55343.35 88888.00 2007-07-24 02:27:20.625 205 12511.52 31.62 55343.38 88888.00 2007-07-24 02:27:20.750 205 12511.55 31.68 55343.43 88888.00 2007-07-24 02:27:20.875 205 12511.45 31.68 55343.40 88888.00 2007-07-24 02:27:21.000 205 12511.33 31.55 55343.32 88888.00 2007-07-24 02:27:21.125 205 12511.35 31.52 55343.38 88888.00 2007-07-24 02:27:21.250 205 12511.40 31.55 55343.43 88888.00 2007-07-24 02:27:21.375 205 12511.45 31.55 55343.45 88888.00 2007-07-24 02:27:21.500 205 12511.38 31.55 55343.45 88888.00 2007-07-24 02:27:21.625 205 12511.35 31.55 55343.45 88888.00 2007-07-24 02:27:21.750 205 12511.38 31.60 55343.47 88888.00 2007-07-24 02:27:21.875 205 12511.35 31.55 55343.45 88888.00 2007-07-24 02:27:22.000 205 12511.33 31.45 55343.43 88888.00 2007-07-24 02:27:22.125 205 12511.38 31.48 55343.45 88888.00 2007-07-24 02:27:22.250 205 12511.33 31.52 55343.45 88888.00 2007-07-24 02:27:22.375 205 12511.33 31.52 55343.43 88888.00 2007-07-24 02:27:22.500 205 12511.30 31.45 55343.40 88888.00 2007-07-24 02:27:22.625 205 12511.27 31.40 55343.43 88888.00 2007-07-24 02:27:22.750 205 12511.30 31.45 55343.43 88888.00 2007-07-24 02:27:22.875 205 12511.25 31.43 55343.47 88888.00 2007-07-24 02:27:23.000 205 12511.27 31.45 55343.50 88888.00 2007-07-24 02:27:23.125 205 12511.33 31.48 55343.53 88888.00 2007-07-24 02:27:23.250 205 12511.27 31.40 55343.47 88888.00 2007-07-24 02:27:23.375 205 12511.23 31.43 55343.47 88888.00 2007-07-24 02:27:23.500 205 12511.10 31.43 55343.45 88888.00 2007-07-24 02:27:23.625 205 12511.08 31.40 55343.47 88888.00 2007-07-24 02:27:23.750 205 12511.08 31.30 55343.47 88888.00 2007-07-24 02:27:23.875 205 12511.15 31.27 55343.45 88888.00 2007-07-24 02:27:24.000 205 12511.17 31.30 55343.45 88888.00 2007-07-24 02:27:24.125 205 12511.12 31.25 55343.47 88888.00 2007-07-24 02:27:24.250 205 12511.05 31.25 55343.53 88888.00 2007-07-24 02:27:24.375 205 12511.15 31.27 55343.50 88888.00 2007-07-24 02:27:24.500 205 12511.08 31.20 55343.50 88888.00 2007-07-24 02:27:24.625 205 12510.98 31.23 55343.53 88888.00 2007-07-24 02:27:24.750 205 12510.92 31.20 55343.53 88888.00 2007-07-24 02:27:24.875 205 12510.95 31.18 55343.50 88888.00 2007-07-24 02:27:25.000 205 12510.98 31.18 55343.50 88888.00 2007-07-24 02:27:25.125 205 12510.90 31.15 55343.47 88888.00 2007-07-24 02:27:25.250 205 12510.90 31.20 55343.47 88888.00 2007-07-24 02:27:25.375 205 12510.92 31.20 55343.53 88888.00 2007-07-24 02:27:25.500 205 12510.92 31.12 55343.53 88888.00 2007-07-24 02:27:25.625 205 12510.90 31.10 55343.53 88888.00 2007-07-24 02:27:25.750 205 12510.80 31.07 55343.50 88888.00 2007-07-24 02:27:25.875 205 12510.77 31.07 55343.53 88888.00 2007-07-24 02:27:26.000 205 12510.77 31.07 55343.55 88888.00 2007-07-24 02:27:26.125 205 12510.85 31.02 55343.57 88888.00 2007-07-24 02:27:26.250 205 12510.80 31.00 55343.57 88888.00 2007-07-24 02:27:26.375 205 12510.80 31.02 55343.57 88888.00 2007-07-24 02:27:26.500 205 12510.77 31.05 55343.57 88888.00 2007-07-24 02:27:26.625 205 12510.73 31.02 55343.57 88888.00 2007-07-24 02:27:26.750 205 12510.77 30.98 55343.57 88888.00 2007-07-24 02:27:26.875 205 12510.75 30.95 55343.55 88888.00 2007-07-24 02:27:27.000 205 12510.73 30.90 55343.55 88888.00 2007-07-24 02:27:27.125 205 12510.75 30.85 55343.57 88888.00 2007-07-24 02:27:27.250 205 12510.85 30.85 55343.57 88888.00 2007-07-24 02:27:27.375 205 12510.85 30.85 55343.55 88888.00 2007-07-24 02:27:27.500 205 12510.80 30.85 55343.55 88888.00 2007-07-24 02:27:27.625 205 12510.77 30.88 55343.57 88888.00 2007-07-24 02:27:27.750 205 12510.77 30.88 55343.60 88888.00 2007-07-24 02:27:27.875 205 12510.75 30.85 55343.62 88888.00 2007-07-24 02:27:28.000 205 12510.70 30.82 55343.60 88888.00 2007-07-24 02:27:28.125 205 12510.73 30.82 55343.62 88888.00 2007-07-24 02:27:28.250 205 12510.73 30.77 55343.62 88888.00 2007-07-24 02:27:28.375 205 12510.70 30.80 55343.60 88888.00 2007-07-24 02:27:28.500 205 12510.62 30.80 55343.57 88888.00 2007-07-24 02:27:28.625 205 12510.55 30.77 55343.60 88888.00 2007-07-24 02:27:28.750 205 12510.58 30.73 55343.60 88888.00 2007-07-24 02:27:28.875 205 12510.60 30.73 55343.57 88888.00 2007-07-24 02:27:29.000 205 12510.65 30.75 55343.57 88888.00 2007-07-24 02:27:29.125 205 12510.67 30.68 55343.57 88888.00 2007-07-24 02:27:29.250 205 12510.62 30.60 55343.57 88888.00 2007-07-24 02:27:29.375 205 12510.67 30.62 55343.65 88888.00 2007-07-24 02:27:29.500 205 12510.73 30.70 55343.65 88888.00 2007-07-24 02:27:29.625 205 12510.73 30.65 55343.60 88888.00 2007-07-24 02:27:29.750 205 12510.58 30.62 55343.60 88888.00 2007-07-24 02:27:29.875 205 12510.50 30.60 55343.60 88888.00 2007-07-24 02:27:30.000 205 12510.58 30.57 55343.60 88888.00 2007-07-24 02:27:30.125 205 12510.67 30.57 55343.62 88888.00 2007-07-24 02:27:30.250 205 12510.62 30.50 55343.60 88888.00 2007-07-24 02:27:30.375 205 12510.60 30.50 55343.57 88888.00 2007-07-24 02:27:30.500 205 12510.58 30.48 55343.60 88888.00 2007-07-24 02:27:30.625 205 12510.60 30.50 55343.62 88888.00 2007-07-24 02:27:30.750 205 12510.60 30.52 55343.62 88888.00 2007-07-24 02:27:30.875 205 12510.58 30.50 55343.60 88888.00 2007-07-24 02:27:31.000 205 12510.55 30.45 55343.62 88888.00 2007-07-24 02:27:31.125 205 12510.60 30.45 55343.65 88888.00 2007-07-24 02:27:31.250 205 12510.55 30.48 55343.62 88888.00 2007-07-24 02:27:31.375 205 12510.50 30.52 55343.62 88888.00 2007-07-24 02:27:31.500 205 12510.48 30.50 55343.62 88888.00 2007-07-24 02:27:31.625 205 12510.55 30.45 55343.62 88888.00 2007-07-24 02:27:31.750 205 12510.50 30.38 55343.60 88888.00 2007-07-24 02:27:31.875 205 12510.45 30.38 55343.60 88888.00 2007-07-24 02:27:32.000 205 12510.45 30.38 55343.60 88888.00 2007-07-24 02:27:32.125 205 12510.50 30.38 55343.60 88888.00 2007-07-24 02:27:32.250 205 12510.52 30.30 55343.60 88888.00 2007-07-24 02:27:32.375 205 12510.50 30.30 55343.60 88888.00 2007-07-24 02:27:32.500 205 12510.50 30.32 55343.60 88888.00 2007-07-24 02:27:32.625 205 12510.52 30.38 55343.60 88888.00 2007-07-24 02:27:32.750 205 12510.45 30.30 55343.57 88888.00 2007-07-24 02:27:32.875 205 12510.42 30.25 55343.60 88888.00 2007-07-24 02:27:33.000 205 12510.42 30.25 55343.57 88888.00 2007-07-24 02:27:33.125 205 12510.35 30.20 55343.60 88888.00 2007-07-24 02:27:33.250 205 12510.35 30.23 55343.57 88888.00 2007-07-24 02:27:33.375 205 12510.38 30.25 55343.60 88888.00 2007-07-24 02:27:33.500 205 12510.35 30.25 55343.57 88888.00 2007-07-24 02:27:33.625 205 12510.33 30.20 55343.60 88888.00 2007-07-24 02:27:33.750 205 12510.35 30.20 55343.62 88888.00 2007-07-24 02:27:33.875 205 12510.42 30.20 55343.62 88888.00 2007-07-24 02:27:34.000 205 12510.40 30.20 55343.60 88888.00 2007-07-24 02:27:34.125 205 12510.50 30.20 55343.60 88888.00 2007-07-24 02:27:34.250 205 12510.48 30.18 55343.60 88888.00 2007-07-24 02:27:34.375 205 12510.40 30.18 55343.57 88888.00 2007-07-24 02:27:34.500 205 12510.35 30.20 55343.60 88888.00 2007-07-24 02:27:34.625 205 12510.38 30.18 55343.57 88888.00 2007-07-24 02:27:34.750 205 12510.38 30.20 55343.57 88888.00 2007-07-24 02:27:34.875 205 12510.35 30.10 55343.57 88888.00 2007-07-24 02:27:35.000 205 12510.30 30.07 55343.55 88888.00 2007-07-24 02:27:35.125 205 12510.38 30.10 55343.62 88888.00 2007-07-24 02:27:35.250 205 12510.35 30.15 55343.57 88888.00 2007-07-24 02:27:35.375 205 12510.38 30.15 55343.57 88888.00 2007-07-24 02:27:35.500 205 12510.33 30.12 55343.57 88888.00 2007-07-24 02:27:35.625 205 12510.27 30.05 55343.57 88888.00 2007-07-24 02:27:35.750 205 12510.25 30.02 55343.55 88888.00 2007-07-24 02:27:35.875 205 12510.27 30.02 55343.57 88888.00 2007-07-24 02:27:36.000 205 12510.20 30.02 55343.57 88888.00 2007-07-24 02:27:36.125 205 12510.27 30.07 55343.57 88888.00 2007-07-24 02:27:36.250 205 12510.25 30.02 55343.57 88888.00 2007-07-24 02:27:36.375 205 12510.25 30.02 55343.57 88888.00 2007-07-24 02:27:36.500 205 12510.20 30.02 55343.57 88888.00 2007-07-24 02:27:36.625 205 12510.17 30.00 55343.57 88888.00 2007-07-24 02:27:36.750 205 12510.30 30.07 55343.57 88888.00 2007-07-24 02:27:36.875 205 12510.30 30.02 55343.57 88888.00 2007-07-24 02:27:37.000 205 12510.30 30.00 55343.53 88888.00 2007-07-24 02:27:37.125 205 12510.35 29.98 55343.55 88888.00 2007-07-24 02:27:37.250 205 12510.30 30.05 55343.60 88888.00 2007-07-24 02:27:37.375 205 12510.33 30.05 55343.57 88888.00 2007-07-24 02:27:37.500 205 12510.35 30.05 55343.55 88888.00 2007-07-24 02:27:37.625 205 12510.33 30.05 55343.55 88888.00 2007-07-24 02:27:37.750 205 12510.33 30.02 55343.55 88888.00 2007-07-24 02:27:37.875 205 12510.40 30.02 55343.55 88888.00 2007-07-24 02:27:38.000 205 12510.40 30.02 55343.53 88888.00 2007-07-24 02:27:38.125 205 12510.38 30.02 55343.55 88888.00 2007-07-24 02:27:38.250 205 12510.35 29.98 55343.55 88888.00 2007-07-24 02:27:38.375 205 12510.33 30.00 55343.53 88888.00 2007-07-24 02:27:38.500 205 12510.30 29.98 55343.53 88888.00 2007-07-24 02:27:38.625 205 12510.27 30.00 55343.57 88888.00 2007-07-24 02:27:38.750 205 12510.25 29.98 55343.53 88888.00 2007-07-24 02:27:38.875 205 12510.30 29.95 55343.47 88888.00 2007-07-24 02:27:39.000 205 12510.38 29.90 55343.50 88888.00 2007-07-24 02:27:39.125 205 12510.40 29.95 55343.55 88888.00 2007-07-24 02:27:39.250 205 12510.35 29.95 55343.57 88888.00 2007-07-24 02:27:39.375 205 12510.38 29.95 55343.53 88888.00 2007-07-24 02:27:39.500 205 12510.35 29.95 55343.50 88888.00 2007-07-24 02:27:39.625 205 12510.35 29.95 55343.50 88888.00 2007-07-24 02:27:39.750 205 12510.35 29.93 55343.50 88888.00 2007-07-24 02:27:39.875 205 12510.38 29.98 55343.50 88888.00 2007-07-24 02:27:40.000 205 12510.40 29.93 55343.50 88888.00 2007-07-24 02:27:40.125 205 12510.38 29.90 55343.50 88888.00 2007-07-24 02:27:40.250 205 12510.38 29.88 55343.50 88888.00 2007-07-24 02:27:40.375 205 12510.42 29.93 55343.47 88888.00 2007-07-24 02:27:40.500 205 12510.40 29.93 55343.47 88888.00 2007-07-24 02:27:40.625 205 12510.38 29.90 55343.47 88888.00 2007-07-24 02:27:40.750 205 12510.38 29.93 55343.45 88888.00 2007-07-24 02:27:40.875 205 12510.42 29.95 55343.45 88888.00 2007-07-24 02:27:41.000 205 12510.45 29.95 55343.45 88888.00 2007-07-24 02:27:41.125 205 12510.40 29.90 55343.47 88888.00 2007-07-24 02:27:41.250 205 12510.35 29.93 55343.50 88888.00 2007-07-24 02:27:41.375 205 12510.38 29.90 55343.45 88888.00 2007-07-24 02:27:41.500 205 12510.30 29.90 55343.47 88888.00 2007-07-24 02:27:41.625 205 12510.38 29.85 55343.50 88888.00 2007-07-24 02:27:41.750 205 12510.38 29.88 55343.47 88888.00 2007-07-24 02:27:41.875 205 12510.30 29.88 55343.47 88888.00 2007-07-24 02:27:42.000 205 12510.30 29.88 55343.43 88888.00 2007-07-24 02:27:42.125 205 12510.33 29.85 55343.43 88888.00 2007-07-24 02:27:42.250 205 12510.25 29.88 55343.45 88888.00 2007-07-24 02:27:42.375 205 12510.27 29.85 55343.43 88888.00 2007-07-24 02:27:42.500 205 12510.27 29.80 55343.45 88888.00 2007-07-24 02:27:42.625 205 12510.30 29.77 55343.45 88888.00 2007-07-24 02:27:42.750 205 12510.35 29.85 55343.45 88888.00 2007-07-24 02:27:42.875 205 12510.40 29.90 55343.45 88888.00 2007-07-24 02:27:43.000 205 12510.40 29.88 55343.45 88888.00 2007-07-24 02:27:43.125 205 12510.35 29.85 55343.45 88888.00 2007-07-24 02:27:43.250 205 12510.33 29.77 55343.45 88888.00 2007-07-24 02:27:43.375 205 12510.38 29.80 55343.47 88888.00 2007-07-24 02:27:43.500 205 12510.38 29.88 55343.45 88888.00 2007-07-24 02:27:43.625 205 12510.42 29.88 55343.45 88888.00 2007-07-24 02:27:43.750 205 12510.42 29.85 55343.45 88888.00 2007-07-24 02:27:43.875 205 12510.42 29.80 55343.43 88888.00 2007-07-24 02:27:44.000 205 12510.45 29.82 55343.43 88888.00 2007-07-24 02:27:44.125 205 12510.45 29.88 55343.40 88888.00 2007-07-24 02:27:44.250 205 12510.33 29.77 55343.40 88888.00 2007-07-24 02:27:44.375 205 12510.33 29.77 55343.40 88888.00 2007-07-24 02:27:44.500 205 12510.33 29.77 55343.40 88888.00 2007-07-24 02:27:44.625 205 12510.27 29.73 55343.38 88888.00 2007-07-24 02:27:44.750 205 12510.33 29.75 55343.38 88888.00 2007-07-24 02:27:44.875 205 12510.40 29.80 55343.43 88888.00 2007-07-24 02:27:45.000 205 12510.48 29.82 55343.43 88888.00 2007-07-24 02:27:45.125 205 12510.52 29.77 55343.40 88888.00 2007-07-24 02:27:45.250 205 12510.45 29.73 55343.43 88888.00 2007-07-24 02:27:45.375 205 12510.48 29.75 55343.43 88888.00 2007-07-24 02:27:45.500 205 12510.45 29.77 55343.43 88888.00 2007-07-24 02:27:45.625 205 12510.40 29.82 55343.45 88888.00 2007-07-24 02:27:45.750 205 12510.38 29.77 55343.43 88888.00 2007-07-24 02:27:45.875 205 12510.35 29.77 55343.40 88888.00 2007-07-24 02:27:46.000 205 12510.38 29.80 55343.40 88888.00 2007-07-24 02:27:46.125 205 12510.40 29.73 55343.40 88888.00 2007-07-24 02:27:46.250 205 12510.38 29.70 55343.38 88888.00 2007-07-24 02:27:46.375 205 12510.42 29.73 55343.38 88888.00 2007-07-24 02:27:46.500 205 12510.40 29.70 55343.38 88888.00 2007-07-24 02:27:46.625 205 12510.42 29.73 55343.40 88888.00 2007-07-24 02:27:46.750 205 12510.40 29.73 55343.40 88888.00 2007-07-24 02:27:46.875 205 12510.33 29.68 55343.38 88888.00 2007-07-24 02:27:47.000 205 12510.35 29.70 55343.38 88888.00 2007-07-24 02:27:47.125 205 12510.40 29.77 55343.40 88888.00 2007-07-24 02:27:47.250 205 12510.42 29.75 55343.38 88888.00 2007-07-24 02:27:47.375 205 12510.40 29.73 55343.35 88888.00 2007-07-24 02:27:47.500 205 12510.40 29.73 55343.38 88888.00 2007-07-24 02:27:47.625 205 12510.42 29.75 55343.38 88888.00 2007-07-24 02:27:47.750 205 12510.48 29.73 55343.40 88888.00 2007-07-24 02:27:47.875 205 12510.48 29.65 55343.38 88888.00 2007-07-24 02:27:48.000 205 12510.45 29.70 55343.40 88888.00 2007-07-24 02:27:48.125 205 12510.48 29.68 55343.38 88888.00 2007-07-24 02:27:48.250 205 12510.45 29.68 55343.38 88888.00 2007-07-24 02:27:48.375 205 12510.45 29.73 55343.35 88888.00 2007-07-24 02:27:48.500 205 12510.40 29.70 55343.32 88888.00 2007-07-24 02:27:48.625 205 12510.38 29.68 55343.28 88888.00 2007-07-24 02:27:48.750 205 12510.35 29.70 55343.30 88888.00 2007-07-24 02:27:48.875 205 12510.33 29.73 55343.32 88888.00 2007-07-24 02:27:49.000 205 12510.38 29.68 55343.32 88888.00 2007-07-24 02:27:49.125 205 12510.40 29.62 55343.30 88888.00 2007-07-24 02:27:49.250 205 12510.40 29.65 55343.30 88888.00 2007-07-24 02:27:49.375 205 12510.45 29.70 55343.30 88888.00 2007-07-24 02:27:49.500 205 12510.50 29.70 55343.32 88888.00 2007-07-24 02:27:49.625 205 12510.45 29.65 55343.32 88888.00 2007-07-24 02:27:49.750 205 12510.38 29.62 55343.32 88888.00 2007-07-24 02:27:49.875 205 12510.38 29.65 55343.32 88888.00 2007-07-24 02:27:50.000 205 12510.38 29.62 55343.30 88888.00 2007-07-24 02:27:50.125 205 12510.42 29.60 55343.30 88888.00 2007-07-24 02:27:50.250 205 12510.48 29.62 55343.32 88888.00 2007-07-24 02:27:50.375 205 12510.50 29.62 55343.32 88888.00 2007-07-24 02:27:50.500 205 12510.45 29.62 55343.32 88888.00 2007-07-24 02:27:50.625 205 12510.48 29.62 55343.35 88888.00 2007-07-24 02:27:50.750 205 12510.45 29.60 55343.35 88888.00 2007-07-24 02:27:50.875 205 12510.40 29.57 55343.32 88888.00 2007-07-24 02:27:51.000 205 12510.42 29.55 55343.32 88888.00 2007-07-24 02:27:51.125 205 12510.42 29.57 55343.32 88888.00 2007-07-24 02:27:51.250 205 12510.48 29.60 55343.35 88888.00 2007-07-24 02:27:51.375 205 12510.45 29.57 55343.30 88888.00 2007-07-24 02:27:51.500 205 12510.42 29.55 55343.28 88888.00 2007-07-24 02:27:51.625 205 12510.42 29.52 55343.25 88888.00 2007-07-24 02:27:51.750 205 12510.35 29.45 55343.25 88888.00 2007-07-24 02:27:51.875 205 12510.33 29.52 55343.28 88888.00 2007-07-24 02:27:52.000 205 12510.40 29.50 55343.30 88888.00 2007-07-24 02:27:52.125 205 12510.42 29.50 55343.32 88888.00 2007-07-24 02:27:52.250 205 12510.40 29.50 55343.32 88888.00 2007-07-24 02:27:52.375 205 12510.45 29.55 55343.30 88888.00 2007-07-24 02:27:52.500 205 12510.52 29.57 55343.32 88888.00 2007-07-24 02:27:52.625 205 12510.52 29.55 55343.32 88888.00 2007-07-24 02:27:52.750 205 12510.48 29.52 55343.30 88888.00 2007-07-24 02:27:52.875 205 12510.42 29.50 55343.28 88888.00 2007-07-24 02:27:53.000 205 12510.48 29.43 55343.28 88888.00 2007-07-24 02:27:53.125 205 12510.52 29.43 55343.25 88888.00 2007-07-24 02:27:53.250 205 12510.55 29.45 55343.25 88888.00 2007-07-24 02:27:53.375 205 12510.52 29.48 55343.25 88888.00 2007-07-24 02:27:53.500 205 12510.45 29.48 55343.25 88888.00 2007-07-24 02:27:53.625 205 12510.42 29.48 55343.28 88888.00 2007-07-24 02:27:53.750 205 12510.45 29.43 55343.30 88888.00 2007-07-24 02:27:53.875 205 12510.42 29.40 55343.30 88888.00 2007-07-24 02:27:54.000 205 12510.40 29.38 55343.25 88888.00 2007-07-24 02:27:54.125 205 12510.42 29.38 55343.28 88888.00 2007-07-24 02:27:54.250 205 12510.38 29.38 55343.32 88888.00 2007-07-24 02:27:54.375 205 12510.42 29.45 55343.28 88888.00 2007-07-24 02:27:54.500 205 12510.40 29.40 55343.22 88888.00 2007-07-24 02:27:54.625 205 12510.38 29.40 55343.22 88888.00 2007-07-24 02:27:54.750 205 12510.38 29.32 55343.22 88888.00 2007-07-24 02:27:54.875 205 12510.35 29.35 55343.22 88888.00 2007-07-24 02:27:55.000 205 12510.30 29.35 55343.22 88888.00 2007-07-24 02:27:55.125 205 12510.35 29.35 55343.22 88888.00 2007-07-24 02:27:55.250 205 12510.35 29.38 55343.22 88888.00 2007-07-24 02:27:55.375 205 12510.45 29.38 55343.25 88888.00 2007-07-24 02:27:55.500 205 12510.40 29.35 55343.20 88888.00 2007-07-24 02:27:55.625 205 12510.35 29.27 55343.20 88888.00 2007-07-24 02:27:55.750 205 12510.42 29.35 55343.22 88888.00 2007-07-24 02:27:55.875 205 12510.45 29.35 55343.22 88888.00 2007-07-24 02:27:56.000 205 12510.50 29.35 55343.20 88888.00 2007-07-24 02:27:56.125 205 12510.45 29.35 55343.20 88888.00 2007-07-24 02:27:56.250 205 12510.45 29.30 55343.20 88888.00 2007-07-24 02:27:56.375 205 12510.50 29.30 55343.20 88888.00 2007-07-24 02:27:56.500 205 12510.52 29.35 55343.20 88888.00 2007-07-24 02:27:56.625 205 12510.50 29.30 55343.20 88888.00 2007-07-24 02:27:56.750 205 12510.45 29.23 55343.18 88888.00 2007-07-24 02:27:56.875 205 12510.48 29.23 55343.15 88888.00 2007-07-24 02:27:57.000 205 12510.52 29.32 55343.20 88888.00 2007-07-24 02:27:57.125 205 12510.58 29.38 55343.20 88888.00 2007-07-24 02:27:57.250 205 12510.48 29.32 55343.18 88888.00 2007-07-24 02:27:57.375 205 12510.52 29.32 55343.18 88888.00 2007-07-24 02:27:57.500 205 12510.50 29.32 55343.20 88888.00 2007-07-24 02:27:57.625 205 12510.45 29.27 55343.18 88888.00 2007-07-24 02:27:57.750 205 12510.45 29.27 55343.15 88888.00 2007-07-24 02:27:57.875 205 12510.50 29.30 55343.18 88888.00 2007-07-24 02:27:58.000 205 12510.45 29.27 55343.15 88888.00 2007-07-24 02:27:58.125 205 12510.50 29.23 55343.15 88888.00 2007-07-24 02:27:58.250 205 12510.52 29.23 55343.15 88888.00 2007-07-24 02:27:58.375 205 12510.55 29.23 55343.15 88888.00 2007-07-24 02:27:58.500 205 12510.55 29.20 55343.15 88888.00 2007-07-24 02:27:58.625 205 12510.50 29.25 55343.12 88888.00 2007-07-24 02:27:58.750 205 12510.50 29.25 55343.12 88888.00 2007-07-24 02:27:58.875 205 12510.58 29.23 55343.15 88888.00 2007-07-24 02:27:59.000 205 12510.62 29.20 55343.12 88888.00 2007-07-24 02:27:59.125 205 12510.65 29.20 55343.15 88888.00 2007-07-24 02:27:59.250 205 12510.62 29.20 55343.15 88888.00 2007-07-24 02:27:59.375 205 12510.65 29.18 55343.12 88888.00 2007-07-24 02:27:59.500 205 12510.65 29.12 55343.12 88888.00 2007-07-24 02:27:59.625 205 12510.65 29.18 55343.12 88888.00 2007-07-24 02:27:59.750 205 12510.67 29.20 55343.12 88888.00 2007-07-24 02:27:59.875 205 12510.75 29.23 55343.12 88888.00 2007-07-24 02:28:00.000 205 12510.75 29.15 55343.15 88888.00 2007-07-24 02:28:00.125 205 12510.70 29.15 55343.15 88888.00 2007-07-24 02:28:00.250 205 12510.62 29.20 55343.15 88888.00 2007-07-24 02:28:00.375 205 12510.70 29.25 55343.18 88888.00 2007-07-24 02:28:00.500 205 12510.75 29.23 55343.12 88888.00 2007-07-24 02:28:00.625 205 12510.75 29.20 55343.15 88888.00 2007-07-24 02:28:00.750 205 12510.75 29.15 55343.15 88888.00 2007-07-24 02:28:00.875 205 12510.80 29.15 55343.15 88888.00 2007-07-24 02:28:01.000 205 12510.73 29.12 55343.07 88888.00 2007-07-24 02:28:01.125 205 12510.67 29.10 55343.10 88888.00 2007-07-24 02:28:01.250 205 12510.77 29.10 55343.10 88888.00 2007-07-24 02:28:01.375 205 12510.77 29.07 55343.07 88888.00 2007-07-24 02:28:01.500 205 12510.70 29.10 55343.07 88888.00 2007-07-24 02:28:01.625 205 12510.73 29.12 55343.07 88888.00 2007-07-24 02:28:01.750 205 12510.75 29.12 55343.07 88888.00 2007-07-24 02:28:01.875 205 12510.77 29.12 55343.10 88888.00 2007-07-24 02:28:02.000 205 12510.80 29.10 55343.07 88888.00 2007-07-24 02:28:02.125 205 12510.75 29.10 55343.10 88888.00 2007-07-24 02:28:02.250 205 12510.77 29.12 55343.10 88888.00 2007-07-24 02:28:02.375 205 12510.83 29.12 55343.10 88888.00 2007-07-24 02:28:02.500 205 12510.85 29.12 55343.10 88888.00 2007-07-24 02:28:02.625 205 12510.90 29.12 55343.07 88888.00 2007-07-24 02:28:02.750 205 12510.98 29.10 55343.07 88888.00 2007-07-24 02:28:02.875 205 12510.92 29.10 55343.03 88888.00 2007-07-24 02:28:03.000 205 12510.90 29.05 55343.00 88888.00 2007-07-24 02:28:03.125 205 12510.90 29.07 55343.03 88888.00 2007-07-24 02:28:03.250 205 12510.85 29.07 55343.00 88888.00 2007-07-24 02:28:03.375 205 12510.83 29.05 55342.97 88888.00 2007-07-24 02:28:03.500 205 12510.85 29.05 55342.95 88888.00 2007-07-24 02:28:03.625 205 12510.88 29.10 55343.00 88888.00 2007-07-24 02:28:03.750 205 12510.92 29.10 55343.03 88888.00 2007-07-24 02:28:03.875 205 12511.02 29.12 55343.03 88888.00 2007-07-24 02:28:04.000 205 12511.02 29.10 55342.95 88888.00 2007-07-24 02:28:04.125 205 12510.90 29.07 55342.95 88888.00 2007-07-24 02:28:04.250 205 12510.83 29.07 55342.93 88888.00 2007-07-24 02:28:04.375 205 12510.90 29.05 55342.93 88888.00 2007-07-24 02:28:04.500 205 12510.95 29.02 55342.95 88888.00 2007-07-24 02:28:04.625 205 12511.05 29.07 55342.95 88888.00 2007-07-24 02:28:04.750 205 12510.95 29.07 55342.93 88888.00 2007-07-24 02:28:04.875 205 12510.92 29.07 55342.95 88888.00 2007-07-24 02:28:05.000 205 12511.00 29.05 55342.95 88888.00 2007-07-24 02:28:05.125 205 12511.08 29.05 55342.95 88888.00 2007-07-24 02:28:05.250 205 12511.00 29.07 55342.95 88888.00 2007-07-24 02:28:05.375 205 12511.12 29.20 55342.95 88888.00 2007-07-24 02:28:05.500 205 12511.15 29.15 55342.93 88888.00 2007-07-24 02:28:05.625 205 12511.08 29.10 55342.93 88888.00 2007-07-24 02:28:05.750 205 12511.08 29.15 55342.95 88888.00 2007-07-24 02:28:05.875 205 12511.15 29.20 55342.95 88888.00 2007-07-24 02:28:06.000 205 12511.15 29.23 55342.90 88888.00 2007-07-24 02:28:06.125 205 12511.17 29.15 55342.90 88888.00 2007-07-24 02:28:06.250 205 12511.12 29.07 55342.90 88888.00 2007-07-24 02:28:06.375 205 12511.05 29.07 55342.88 88888.00 2007-07-24 02:28:06.500 205 12511.08 29.10 55342.85 88888.00 2007-07-24 02:28:06.625 205 12511.12 29.12 55342.85 88888.00 2007-07-24 02:28:06.750 205 12511.15 29.10 55342.85 88888.00 2007-07-24 02:28:06.875 205 12511.12 29.10 55342.88 88888.00 2007-07-24 02:28:07.000 205 12511.15 29.12 55342.82 88888.00 2007-07-24 02:28:07.125 205 12511.20 29.10 55342.82 88888.00 2007-07-24 02:28:07.250 205 12511.23 29.10 55342.82 88888.00 2007-07-24 02:28:07.375 205 12511.27 29.15 55342.85 88888.00 2007-07-24 02:28:07.500 205 12511.23 29.10 55342.88 88888.00 2007-07-24 02:28:07.625 205 12511.23 29.10 55342.88 88888.00 2007-07-24 02:28:07.750 205 12511.27 29.15 55342.88 88888.00 2007-07-24 02:28:07.875 205 12511.25 29.12 55342.82 88888.00 2007-07-24 02:28:08.000 205 12511.27 29.07 55342.80 88888.00 2007-07-24 02:28:08.125 205 12511.40 29.10 55342.80 88888.00 2007-07-24 02:28:08.250 205 12511.25 29.10 55342.80 88888.00 2007-07-24 02:28:08.375 205 12511.25 29.12 55342.78 88888.00 2007-07-24 02:28:08.500 205 12511.33 29.07 55342.78 88888.00 2007-07-24 02:28:08.625 205 12511.35 29.10 55342.80 88888.00 2007-07-24 02:28:08.750 205 12511.40 29.15 55342.80 88888.00 2007-07-24 02:28:08.875 205 12511.38 29.18 55342.82 88888.00 2007-07-24 02:28:09.000 205 12511.45 29.20 55342.82 88888.00 2007-07-24 02:28:09.125 205 12511.40 29.15 55342.82 88888.00 2007-07-24 02:28:09.250 205 12511.35 29.15 55342.80 88888.00 2007-07-24 02:28:09.375 205 12511.40 29.18 55342.80 88888.00 2007-07-24 02:28:09.500 205 12511.38 29.12 55342.78 88888.00 2007-07-24 02:28:09.625 205 12511.35 29.07 55342.72 88888.00 2007-07-24 02:28:09.750 205 12511.38 29.10 55342.72 88888.00 2007-07-24 02:28:09.875 205 12511.40 29.18 55342.75 88888.00 2007-07-24 02:28:10.000 205 12511.45 29.15 55342.78 88888.00 2007-07-24 02:28:10.125 205 12511.50 29.20 55342.78 88888.00 2007-07-24 02:28:10.250 205 12511.48 29.23 55342.78 88888.00 2007-07-24 02:28:10.375 205 12511.48 29.27 55342.75 88888.00 2007-07-24 02:28:10.500 205 12511.40 29.25 55342.72 88888.00 2007-07-24 02:28:10.625 205 12511.45 29.20 55342.68 88888.00 2007-07-24 02:28:10.750 205 12511.50 29.20 55342.70 88888.00 2007-07-24 02:28:10.875 205 12511.52 29.23 55342.72 88888.00 2007-07-24 02:28:11.000 205 12511.52 29.20 55342.70 88888.00 2007-07-24 02:28:11.125 205 12511.50 29.18 55342.70 88888.00 2007-07-24 02:28:11.250 205 12511.52 29.23 55342.72 88888.00 2007-07-24 02:28:11.375 205 12511.55 29.25 55342.70 88888.00 2007-07-24 02:28:11.500 205 12511.60 29.25 55342.72 88888.00 2007-07-24 02:28:11.625 205 12511.55 29.18 55342.70 88888.00 2007-07-24 02:28:11.750 205 12511.48 29.15 55342.70 88888.00 2007-07-24 02:28:11.875 205 12511.55 29.20 55342.68 88888.00 2007-07-24 02:28:12.000 205 12511.62 29.23 55342.70 88888.00 2007-07-24 02:28:12.125 205 12511.67 29.30 55342.75 88888.00 2007-07-24 02:28:12.250 205 12511.52 29.27 55342.70 88888.00 2007-07-24 02:28:12.375 205 12511.48 29.18 55342.62 88888.00 2007-07-24 02:28:12.500 205 12511.58 29.23 55342.62 88888.00 2007-07-24 02:28:12.625 205 12511.62 29.27 55342.62 88888.00 2007-07-24 02:28:12.750 205 12511.65 29.27 55342.62 88888.00 2007-07-24 02:28:12.875 205 12511.62 29.27 55342.68 88888.00 2007-07-24 02:28:13.000 205 12511.62 29.25 55342.65 88888.00 2007-07-24 02:28:13.125 205 12511.62 29.27 55342.62 88888.00 2007-07-24 02:28:13.250 205 12511.65 29.32 55342.65 88888.00 2007-07-24 02:28:13.375 205 12511.70 29.32 55342.68 88888.00 2007-07-24 02:28:13.500 205 12511.60 29.30 55342.65 88888.00 2007-07-24 02:28:13.625 205 12511.55 29.25 55342.60 88888.00 2007-07-24 02:28:13.750 205 12511.60 29.30 55342.55 88888.00 2007-07-24 02:28:13.875 205 12511.70 29.38 55342.57 88888.00 2007-07-24 02:28:14.000 205 12511.73 29.35 55342.60 88888.00 2007-07-24 02:28:14.125 205 12511.62 29.30 55342.57 88888.00 2007-07-24 02:28:14.250 205 12511.65 29.38 55342.60 88888.00 2007-07-24 02:28:14.375 205 12511.67 29.35 55342.60 88888.00 2007-07-24 02:28:14.500 205 12511.70 29.35 55342.60 88888.00 2007-07-24 02:28:14.625 205 12511.75 29.35 55342.57 88888.00 2007-07-24 02:28:14.750 205 12511.83 29.40 55342.55 88888.00 2007-07-24 02:28:14.875 205 12511.83 29.35 55342.55 88888.00 2007-07-24 02:28:15.000 205 12511.90 29.40 55342.55 88888.00 2007-07-24 02:28:15.125 205 12511.90 29.43 55342.55 88888.00 2007-07-24 02:28:15.250 205 12511.80 29.40 55342.55 88888.00 2007-07-24 02:28:15.375 205 12511.90 29.45 55342.60 88888.00 2007-07-24 02:28:15.500 205 12511.92 29.48 55342.60 88888.00 2007-07-24 02:28:15.625 205 12511.88 29.45 55342.60 88888.00 2007-07-24 02:28:15.750 205 12511.85 29.45 55342.60 88888.00 2007-07-24 02:28:15.875 205 12511.85 29.48 55342.57 88888.00 2007-07-24 02:28:16.000 205 12511.83 29.50 55342.55 88888.00 2007-07-24 02:28:16.125 205 12511.80 29.48 55342.50 88888.00 2007-07-24 02:28:16.250 205 12511.88 29.43 55342.55 88888.00 2007-07-24 02:28:16.375 205 12511.98 29.45 55342.55 88888.00 2007-07-24 02:28:16.500 205 12511.92 29.45 55342.55 88888.00 2007-07-24 02:28:16.625 205 12511.95 29.50 55342.50 88888.00 2007-07-24 02:28:16.750 205 12511.98 29.50 55342.47 88888.00 2007-07-24 02:28:16.875 205 12511.92 29.50 55342.50 88888.00 2007-07-24 02:28:17.000 205 12511.95 29.52 55342.47 88888.00 2007-07-24 02:28:17.125 205 12511.90 29.52 55342.50 88888.00 2007-07-24 02:28:17.250 205 12511.90 29.52 55342.50 88888.00 2007-07-24 02:28:17.375 205 12511.95 29.52 55342.47 88888.00 2007-07-24 02:28:17.500 205 12511.95 29.52 55342.47 88888.00 2007-07-24 02:28:17.625 205 12511.92 29.57 55342.50 88888.00 2007-07-24 02:28:17.750 205 12511.98 29.57 55342.50 88888.00 2007-07-24 02:28:17.875 205 12512.02 29.60 55342.47 88888.00 2007-07-24 02:28:18.000 205 12512.02 29.57 55342.47 88888.00 2007-07-24 02:28:18.125 205 12511.95 29.57 55342.47 88888.00 2007-07-24 02:28:18.250 205 12511.90 29.55 55342.45 88888.00 2007-07-24 02:28:18.375 205 12511.95 29.55 55342.43 88888.00 2007-07-24 02:28:18.500 205 12511.98 29.57 55342.45 88888.00 2007-07-24 02:28:18.625 205 12512.00 29.57 55342.47 88888.00 2007-07-24 02:28:18.750 205 12512.00 29.60 55342.47 88888.00 2007-07-24 02:28:18.875 205 12511.98 29.60 55342.47 88888.00 2007-07-24 02:28:19.000 205 12511.92 29.55 55342.47 88888.00 2007-07-24 02:28:19.125 205 12511.92 29.60 55342.47 88888.00 2007-07-24 02:28:19.250 205 12511.95 29.60 55342.45 88888.00 2007-07-24 02:28:19.375 205 12511.98 29.65 55342.43 88888.00 2007-07-24 02:28:19.500 205 12511.95 29.60 55342.43 88888.00 2007-07-24 02:28:19.625 205 12511.98 29.62 55342.45 88888.00 2007-07-24 02:28:19.750 205 12511.98 29.68 55342.47 88888.00 2007-07-24 02:28:19.875 205 12512.02 29.70 55342.47 88888.00 2007-07-24 02:28:20.000 205 12512.02 29.73 55342.45 88888.00 2007-07-24 02:28:20.125 205 12511.98 29.73 55342.43 88888.00 2007-07-24 02:28:20.250 205 12511.95 29.70 55342.40 88888.00 2007-07-24 02:28:20.375 205 12512.00 29.70 55342.40 88888.00 2007-07-24 02:28:20.500 205 12512.05 29.68 55342.43 88888.00 2007-07-24 02:28:20.625 205 12512.05 29.73 55342.45 88888.00 2007-07-24 02:28:20.750 205 12512.02 29.75 55342.43 88888.00 2007-07-24 02:28:20.875 205 12512.00 29.75 55342.43 88888.00 2007-07-24 02:28:21.000 205 12511.95 29.82 55342.40 88888.00 2007-07-24 02:28:21.125 205 12511.88 29.82 55342.43 88888.00 2007-07-24 02:28:21.250 205 12511.85 29.85 55342.43 88888.00 2007-07-24 02:28:21.375 205 12511.92 29.82 55342.43 88888.00 2007-07-24 02:28:21.500 205 12511.98 29.80 55342.43 88888.00 2007-07-24 02:28:21.625 205 12512.02 29.82 55342.45 88888.00 2007-07-24 02:28:21.750 205 12512.00 29.82 55342.43 88888.00 2007-07-24 02:28:21.875 205 12511.90 29.80 55342.40 88888.00 2007-07-24 02:28:22.000 205 12511.92 29.77 55342.40 88888.00 2007-07-24 02:28:22.125 205 12511.98 29.82 55342.40 88888.00 2007-07-24 02:28:22.250 205 12511.98 29.85 55342.40 88888.00 2007-07-24 02:28:22.375 205 12512.00 29.90 55342.38 88888.00 2007-07-24 02:28:22.500 205 12512.00 29.88 55342.38 88888.00 2007-07-24 02:28:22.625 205 12512.05 29.82 55342.35 88888.00 2007-07-24 02:28:22.750 205 12512.05 29.88 55342.38 88888.00 2007-07-24 02:28:22.875 205 12511.92 29.88 55342.35 88888.00 2007-07-24 02:28:23.000 205 12511.85 29.88 55342.35 88888.00 2007-07-24 02:28:23.125 205 12511.92 29.90 55342.35 88888.00 2007-07-24 02:28:23.250 205 12512.00 29.93 55342.40 88888.00 2007-07-24 02:28:23.375 205 12512.05 30.00 55342.40 88888.00 2007-07-24 02:28:23.500 205 12511.98 30.00 55342.38 88888.00 2007-07-24 02:28:23.625 205 12512.00 30.00 55342.35 88888.00 2007-07-24 02:28:23.750 205 12512.00 29.95 55342.35 88888.00 2007-07-24 02:28:23.875 205 12511.98 29.93 55342.35 88888.00 2007-07-24 02:28:24.000 205 12511.95 29.98 55342.35 88888.00 2007-07-24 02:28:24.125 205 12511.92 29.98 55342.35 88888.00 2007-07-24 02:28:24.250 205 12511.98 29.98 55342.32 88888.00 2007-07-24 02:28:24.375 205 12512.00 29.98 55342.32 88888.00 2007-07-24 02:28:24.500 205 12512.00 30.00 55342.32 88888.00 2007-07-24 02:28:24.625 205 12512.00 30.05 55342.35 88888.00 2007-07-24 02:28:24.750 205 12511.95 30.05 55342.35 88888.00 2007-07-24 02:28:24.875 205 12511.88 30.02 55342.35 88888.00 2007-07-24 02:28:25.000 205 12511.90 30.07 55342.30 88888.00 2007-07-24 02:28:25.125 205 12511.92 30.10 55342.32 88888.00 2007-07-24 02:28:25.250 205 12511.92 30.07 55342.30 88888.00 2007-07-24 02:28:25.375 205 12512.02 30.07 55342.30 88888.00 2007-07-24 02:28:25.500 205 12512.02 30.07 55342.30 88888.00 2007-07-24 02:28:25.625 205 12511.98 30.12 55342.32 88888.00 2007-07-24 02:28:25.750 205 12511.92 30.18 55342.35 88888.00 2007-07-24 02:28:25.875 205 12511.92 30.18 55342.35 88888.00 2007-07-24 02:28:26.000 205 12511.90 30.15 55342.35 88888.00 2007-07-24 02:28:26.125 205 12511.88 30.20 55342.35 88888.00 2007-07-24 02:28:26.250 205 12511.90 30.25 55342.38 88888.00 2007-07-24 02:28:26.375 205 12511.95 30.23 55342.35 88888.00 2007-07-24 02:28:26.500 205 12511.90 30.23 55342.32 88888.00 2007-07-24 02:28:26.625 205 12511.92 30.23 55342.32 88888.00 2007-07-24 02:28:26.750 205 12511.92 30.23 55342.32 88888.00 2007-07-24 02:28:26.875 205 12511.90 30.23 55342.35 88888.00 2007-07-24 02:28:27.000 205 12511.98 30.23 55342.32 88888.00 2007-07-24 02:28:27.125 205 12512.02 30.23 55342.32 88888.00 2007-07-24 02:28:27.250 205 12511.95 30.18 55342.32 88888.00 2007-07-24 02:28:27.375 205 12511.95 30.23 55342.32 88888.00 2007-07-24 02:28:27.500 205 12511.98 30.27 55342.32 88888.00 2007-07-24 02:28:27.625 205 12511.98 30.30 55342.32 88888.00 2007-07-24 02:28:27.750 205 12511.95 30.32 55342.35 88888.00 2007-07-24 02:28:27.875 205 12511.92 30.27 55342.30 88888.00 2007-07-24 02:28:28.000 205 12511.92 30.23 55342.28 88888.00 2007-07-24 02:28:28.125 205 12511.95 30.27 55342.30 88888.00 2007-07-24 02:28:28.250 205 12511.98 30.32 55342.32 88888.00 2007-07-24 02:28:28.375 205 12511.92 30.35 55342.30 88888.00 2007-07-24 02:28:28.500 205 12511.90 30.38 55342.28 88888.00 2007-07-24 02:28:28.625 205 12511.92 30.40 55342.30 88888.00 2007-07-24 02:28:28.750 205 12511.92 30.43 55342.30 88888.00 2007-07-24 02:28:28.875 205 12511.92 30.40 55342.30 88888.00 2007-07-24 02:28:29.000 205 12511.90 30.40 55342.28 88888.00 2007-07-24 02:28:29.125 205 12511.85 30.40 55342.30 88888.00 2007-07-24 02:28:29.250 205 12511.80 30.35 55342.28 88888.00 2007-07-24 02:28:29.375 205 12511.85 30.45 55342.30 88888.00 2007-07-24 02:28:29.500 205 12511.83 30.45 55342.30 88888.00 2007-07-24 02:28:29.625 205 12511.90 30.45 55342.28 88888.00 2007-07-24 02:28:29.750 205 12511.95 30.40 55342.25 88888.00 2007-07-24 02:28:29.875 205 12511.92 30.43 55342.25 88888.00 2007-07-24 02:28:30.000 205 12511.92 30.45 55342.28 88888.00 2007-07-24 02:28:30.125 205 12511.88 30.48 55342.28 88888.00 2007-07-24 02:28:30.250 205 12511.85 30.45 55342.28 88888.00 2007-07-24 02:28:30.375 205 12511.85 30.45 55342.25 88888.00 2007-07-24 02:28:30.500 205 12511.77 30.45 55342.30 88888.00 2007-07-24 02:28:30.625 205 12511.75 30.48 55342.28 88888.00 2007-07-24 02:28:30.750 205 12511.80 30.52 55342.30 88888.00 2007-07-24 02:28:30.875 205 12511.85 30.52 55342.30 88888.00 2007-07-24 02:28:31.000 205 12511.90 30.50 55342.30 88888.00 2007-07-24 02:28:31.125 205 12511.88 30.52 55342.30 88888.00 2007-07-24 02:28:31.250 205 12511.85 30.55 55342.32 88888.00 2007-07-24 02:28:31.375 205 12511.85 30.57 55342.32 88888.00 2007-07-24 02:28:31.500 205 12511.77 30.57 55342.30 88888.00 2007-07-24 02:28:31.625 205 12511.70 30.55 55342.30 88888.00 2007-07-24 02:28:31.750 205 12511.73 30.57 55342.30 88888.00 2007-07-24 02:28:31.875 205 12511.75 30.57 55342.32 88888.00 2007-07-24 02:28:32.000 205 12511.75 30.57 55342.28 88888.00 2007-07-24 02:28:32.125 205 12511.77 30.57 55342.28 88888.00 2007-07-24 02:28:32.250 205 12511.75 30.55 55342.25 88888.00 2007-07-24 02:28:32.375 205 12511.75 30.60 55342.28 88888.00 2007-07-24 02:28:32.500 205 12511.70 30.68 55342.28 88888.00 2007-07-24 02:28:32.625 205 12511.62 30.65 55342.28 88888.00 2007-07-24 02:28:32.750 205 12511.60 30.68 55342.25 88888.00 2007-07-24 02:28:32.875 205 12511.60 30.60 55342.28 88888.00 2007-07-24 02:28:33.000 205 12511.52 30.57 55342.28 88888.00 2007-07-24 02:28:33.125 205 12511.55 30.62 55342.30 88888.00 2007-07-24 02:28:33.250 205 12511.58 30.70 55342.30 88888.00 2007-07-24 02:28:33.375 205 12511.58 30.70 55342.28 88888.00 2007-07-24 02:28:33.500 205 12511.50 30.62 55342.28 88888.00 2007-07-24 02:28:33.625 205 12511.55 30.65 55342.30 88888.00 2007-07-24 02:28:33.750 205 12511.55 30.68 55342.32 88888.00 2007-07-24 02:28:33.875 205 12511.50 30.65 55342.35 88888.00 2007-07-24 02:28:34.000 205 12511.50 30.65 55342.32 88888.00 2007-07-24 02:28:34.125 205 12511.45 30.65 55342.30 88888.00 2007-07-24 02:28:34.250 205 12511.38 30.70 55342.30 88888.00 2007-07-24 02:28:34.375 205 12511.45 30.77 55342.32 88888.00 2007-07-24 02:28:34.500 205 12511.48 30.77 55342.32 88888.00 2007-07-24 02:28:34.625 205 12511.52 30.75 55342.30 88888.00 2007-07-24 02:28:34.750 205 12511.55 30.77 55342.32 88888.00 2007-07-24 02:28:34.875 205 12511.58 30.73 55342.28 88888.00 2007-07-24 02:28:35.000 205 12511.55 30.68 55342.28 88888.00 2007-07-24 02:28:35.125 205 12511.50 30.75 55342.28 88888.00 2007-07-24 02:28:35.250 205 12511.52 30.77 55342.32 88888.00 2007-07-24 02:28:35.375 205 12511.52 30.80 55342.35 88888.00 2007-07-24 02:28:35.500 205 12511.45 30.77 55342.35 88888.00 2007-07-24 02:28:35.625 205 12511.42 30.73 55342.35 88888.00 2007-07-24 02:28:35.750 205 12511.40 30.77 55342.35 88888.00 2007-07-24 02:28:35.875 205 12511.38 30.75 55342.38 88888.00 2007-07-24 02:28:36.000 205 12511.35 30.75 55342.38 88888.00 2007-07-24 02:28:36.125 205 12511.33 30.80 55342.38 88888.00 2007-07-24 02:28:36.250 205 12511.27 30.77 55342.35 88888.00 2007-07-24 02:28:36.375 205 12511.27 30.73 55342.32 88888.00 2007-07-24 02:28:36.500 205 12511.23 30.73 55342.35 88888.00 2007-07-24 02:28:36.625 205 12511.20 30.75 55342.35 88888.00 2007-07-24 02:28:36.750 205 12511.20 30.73 55342.35 88888.00 2007-07-24 02:28:36.875 205 12511.27 30.75 55342.40 88888.00 2007-07-24 02:28:37.000 205 12511.33 30.77 55342.38 88888.00 2007-07-24 02:28:37.125 205 12511.23 30.75 55342.38 88888.00 2007-07-24 02:28:37.250 205 12511.12 30.77 55342.38 88888.00 2007-07-24 02:28:37.375 205 12511.20 30.80 55342.38 88888.00 2007-07-24 02:28:37.500 205 12511.23 30.82 55342.40 88888.00 2007-07-24 02:28:37.625 205 12511.23 30.80 55342.43 88888.00 2007-07-24 02:28:37.750 205 12511.15 30.73 55342.38 88888.00 2007-07-24 02:28:37.875 205 12511.23 30.77 55342.38 88888.00 2007-07-24 02:28:38.000 205 12511.25 30.82 55342.38 88888.00 2007-07-24 02:28:38.125 205 12511.20 30.85 55342.38 88888.00 2007-07-24 02:28:38.250 205 12511.08 30.77 55342.38 88888.00 2007-07-24 02:28:38.375 205 12511.05 30.77 55342.40 88888.00 2007-07-24 02:28:38.500 205 12511.08 30.77 55342.40 88888.00 2007-07-24 02:28:38.625 205 12511.12 30.82 55342.38 88888.00 2007-07-24 02:28:38.750 205 12511.10 30.82 55342.40 88888.00 2007-07-24 02:28:38.875 205 12511.05 30.77 55342.38 88888.00 2007-07-24 02:28:39.000 205 12511.05 30.82 55342.38 88888.00 2007-07-24 02:28:39.125 205 12511.08 30.90 55342.38 88888.00 2007-07-24 02:28:39.250 205 12511.05 30.88 55342.40 88888.00 2007-07-24 02:28:39.375 205 12511.08 30.88 55342.40 88888.00 2007-07-24 02:28:39.500 205 12511.00 30.88 55342.38 88888.00 2007-07-24 02:28:39.625 205 12510.92 30.82 55342.38 88888.00 2007-07-24 02:28:39.750 205 12510.92 30.80 55342.35 88888.00 2007-07-24 02:28:39.875 205 12510.92 30.80 55342.40 88888.00 2007-07-24 02:28:40.000 205 12511.00 30.82 55342.40 88888.00 2007-07-24 02:28:40.125 205 12510.95 30.82 55342.43 88888.00 2007-07-24 02:28:40.250 205 12510.90 30.80 55342.43 88888.00 2007-07-24 02:28:40.375 205 12510.92 30.80 55342.40 88888.00 2007-07-24 02:28:40.500 205 12510.90 30.80 55342.38 88888.00 2007-07-24 02:28:40.625 205 12510.88 30.80 55342.40 88888.00 2007-07-24 02:28:40.750 205 12510.88 30.82 55342.40 88888.00 2007-07-24 02:28:40.875 205 12510.88 30.85 55342.43 88888.00 2007-07-24 02:28:41.000 205 12510.88 30.85 55342.40 88888.00 2007-07-24 02:28:41.125 205 12510.83 30.85 55342.40 88888.00 2007-07-24 02:28:41.250 205 12510.75 30.85 55342.43 88888.00 2007-07-24 02:28:41.375 205 12510.83 30.88 55342.47 88888.00 2007-07-24 02:28:41.500 205 12510.77 30.90 55342.45 88888.00 2007-07-24 02:28:41.625 205 12510.77 30.93 55342.45 88888.00 2007-07-24 02:28:41.750 205 12510.77 30.90 55342.43 88888.00 2007-07-24 02:28:41.875 205 12510.80 30.90 55342.40 88888.00 2007-07-24 02:28:42.000 205 12510.90 30.88 55342.38 88888.00 2007-07-24 02:28:42.125 205 12510.90 30.85 55342.40 88888.00 2007-07-24 02:28:42.250 205 12510.85 30.85 55342.43 88888.00 2007-07-24 02:28:42.375 205 12510.88 30.82 55342.40 88888.00 2007-07-24 02:28:42.500 205 12510.90 30.82 55342.38 88888.00 2007-07-24 02:28:42.625 205 12510.92 30.85 55342.40 88888.00 2007-07-24 02:28:42.750 205 12510.95 30.88 55342.40 88888.00 2007-07-24 02:28:42.875 205 12510.90 30.93 55342.40 88888.00 2007-07-24 02:28:43.000 205 12510.90 30.90 55342.38 88888.00 2007-07-24 02:28:43.125 205 12510.80 30.80 55342.38 88888.00 2007-07-24 02:28:43.250 205 12510.75 30.82 55342.43 88888.00 2007-07-24 02:28:43.375 205 12510.77 30.88 55342.45 88888.00 2007-07-24 02:28:43.500 205 12510.80 30.88 55342.45 88888.00 2007-07-24 02:28:43.625 205 12510.80 30.85 55342.43 88888.00 2007-07-24 02:28:43.750 205 12510.75 30.82 55342.40 88888.00 2007-07-24 02:28:43.875 205 12510.77 30.82 55342.43 88888.00 2007-07-24 02:28:44.000 205 12510.75 30.82 55342.43 88888.00 2007-07-24 02:28:44.125 205 12510.75 30.82 55342.45 88888.00 2007-07-24 02:28:44.250 205 12510.65 30.88 55342.43 88888.00 2007-07-24 02:28:44.375 205 12510.65 30.90 55342.40 88888.00 2007-07-24 02:28:44.500 205 12510.67 30.93 55342.43 88888.00 2007-07-24 02:28:44.625 205 12510.67 30.90 55342.43 88888.00 2007-07-24 02:28:44.750 205 12510.58 30.88 55342.43 88888.00 2007-07-24 02:28:44.875 205 12510.55 30.93 55342.45 88888.00 2007-07-24 02:28:45.000 205 12510.60 30.98 55342.43 88888.00 2007-07-24 02:28:45.125 205 12510.58 30.95 55342.45 88888.00 2007-07-24 02:28:45.250 205 12510.60 30.85 55342.43 88888.00 2007-07-24 02:28:45.375 205 12510.65 30.85 55342.43 88888.00 2007-07-24 02:28:45.500 205 12510.75 30.90 55342.47 88888.00 2007-07-24 02:28:45.625 205 12510.75 30.93 55342.45 88888.00 2007-07-24 02:28:45.750 205 12510.70 30.90 55342.45 88888.00 2007-07-24 02:28:45.875 205 12510.70 30.90 55342.45 88888.00 2007-07-24 02:28:46.000 205 12510.75 30.93 55342.45 88888.00 2007-07-24 02:28:46.125 205 12510.75 30.93 55342.47 88888.00 2007-07-24 02:28:46.250 205 12510.58 30.85 55342.47 88888.00 2007-07-24 02:28:46.375 205 12510.58 30.93 55342.45 88888.00 2007-07-24 02:28:46.500 205 12510.62 30.98 55342.47 88888.00 2007-07-24 02:28:46.625 205 12510.67 31.00 55342.47 88888.00 2007-07-24 02:28:46.750 205 12510.67 30.98 55342.47 88888.00 2007-07-24 02:28:46.875 205 12510.60 30.98 55342.45 88888.00 2007-07-24 02:28:47.000 205 12510.62 30.93 55342.43 88888.00 2007-07-24 02:28:47.125 205 12510.65 30.95 55342.43 88888.00 2007-07-24 02:28:47.250 205 12510.62 30.95 55342.43 88888.00 2007-07-24 02:28:47.375 205 12510.67 30.93 55342.43 88888.00 2007-07-24 02:28:47.500 205 12510.60 30.93 55342.43 88888.00 2007-07-24 02:28:47.625 205 12510.60 30.93 55342.40 88888.00 2007-07-24 02:28:47.750 205 12510.60 30.95 55342.45 88888.00 2007-07-24 02:28:47.875 205 12510.67 30.98 55342.47 88888.00 2007-07-24 02:28:48.000 205 12510.75 31.05 55342.45 88888.00 2007-07-24 02:28:48.125 205 12510.75 30.98 55342.47 88888.00 2007-07-24 02:28:48.250 205 12510.67 30.90 55342.45 88888.00 2007-07-24 02:28:48.375 205 12510.70 30.98 55342.45 88888.00 2007-07-24 02:28:48.500 205 12510.62 31.00 55342.45 88888.00 2007-07-24 02:28:48.625 205 12510.65 31.00 55342.43 88888.00 2007-07-24 02:28:48.750 205 12510.67 30.98 55342.43 88888.00 2007-07-24 02:28:48.875 205 12510.67 30.95 55342.43 88888.00 2007-07-24 02:28:49.000 205 12510.60 31.02 55342.43 88888.00 2007-07-24 02:28:49.125 205 12510.55 31.02 55342.47 88888.00 2007-07-24 02:28:49.250 205 12510.52 30.98 55342.45 88888.00 2007-07-24 02:28:49.375 205 12510.58 31.02 55342.40 88888.00 2007-07-24 02:28:49.500 205 12510.58 31.05 55342.43 88888.00 2007-07-24 02:28:49.625 205 12510.60 31.02 55342.43 88888.00 2007-07-24 02:28:49.750 205 12510.48 30.95 55342.43 88888.00 2007-07-24 02:28:49.875 205 12510.40 30.95 55342.40 88888.00 2007-07-24 02:28:50.000 205 12510.42 31.00 55342.40 88888.00 2007-07-24 02:28:50.125 205 12510.42 31.05 55342.43 88888.00 2007-07-24 02:28:50.250 205 12510.38 31.00 55342.40 88888.00 2007-07-24 02:28:50.375 205 12510.40 31.00 55342.43 88888.00 2007-07-24 02:28:50.500 205 12510.40 30.95 55342.45 88888.00 2007-07-24 02:28:50.625 205 12510.38 31.00 55342.45 88888.00 2007-07-24 02:28:50.750 205 12510.40 31.05 55342.43 88888.00 2007-07-24 02:28:50.875 205 12510.40 31.07 55342.40 88888.00 2007-07-24 02:28:51.000 205 12510.40 31.10 55342.43 88888.00 2007-07-24 02:28:51.125 205 12510.45 31.10 55342.43 88888.00 2007-07-24 02:28:51.250 205 12510.38 31.05 55342.43 88888.00 2007-07-24 02:28:51.375 205 12510.38 31.07 55342.45 88888.00 2007-07-24 02:28:51.500 205 12510.38 31.05 55342.43 88888.00 2007-07-24 02:28:51.625 205 12510.35 31.00 55342.45 88888.00 2007-07-24 02:28:51.750 205 12510.38 31.05 55342.45 88888.00 2007-07-24 02:28:51.875 205 12510.35 31.07 55342.43 88888.00 2007-07-24 02:28:52.000 205 12510.38 31.07 55342.40 88888.00 2007-07-24 02:28:52.125 205 12510.48 31.10 55342.43 88888.00 2007-07-24 02:28:52.250 205 12510.38 31.10 55342.43 88888.00 2007-07-24 02:28:52.375 205 12510.33 31.15 55342.40 88888.00 2007-07-24 02:28:52.500 205 12510.33 31.10 55342.40 88888.00 2007-07-24 02:28:52.625 205 12510.42 31.12 55342.43 88888.00 2007-07-24 02:28:52.750 205 12510.45 31.10 55342.40 88888.00 2007-07-24 02:28:52.875 205 12510.42 31.10 55342.40 88888.00 2007-07-24 02:28:53.000 205 12510.40 31.15 55342.40 88888.00 2007-07-24 02:28:53.125 205 12510.38 31.20 55342.43 88888.00 2007-07-24 02:28:53.250 205 12510.35 31.20 55342.43 88888.00 2007-07-24 02:28:53.375 205 12510.48 31.20 55342.40 88888.00 2007-07-24 02:28:53.500 205 12510.45 31.20 55342.43 88888.00 2007-07-24 02:28:53.625 205 12510.42 31.18 55342.45 88888.00 2007-07-24 02:28:53.750 205 12510.45 31.20 55342.45 88888.00 2007-07-24 02:28:53.875 205 12510.42 31.18 55342.43 88888.00 2007-07-24 02:28:54.000 205 12510.40 31.18 55342.40 88888.00 2007-07-24 02:28:54.125 205 12510.38 31.20 55342.40 88888.00 2007-07-24 02:28:54.250 205 12510.38 31.20 55342.43 88888.00 2007-07-24 02:28:54.375 205 12510.40 31.18 55342.38 88888.00 2007-07-24 02:28:54.500 205 12510.40 31.18 55342.38 88888.00 2007-07-24 02:28:54.625 205 12510.38 31.18 55342.38 88888.00 2007-07-24 02:28:54.750 205 12510.30 31.20 55342.38 88888.00 2007-07-24 02:28:54.875 205 12510.27 31.23 55342.38 88888.00 2007-07-24 02:28:55.000 205 12510.35 31.25 55342.43 88888.00 2007-07-24 02:28:55.125 205 12510.42 31.30 55342.43 88888.00 2007-07-24 02:28:55.250 205 12510.33 31.27 55342.40 88888.00 2007-07-24 02:28:55.375 205 12510.30 31.27 55342.40 88888.00 2007-07-24 02:28:55.500 205 12510.38 31.25 55342.38 88888.00 2007-07-24 02:28:55.625 205 12510.50 31.23 55342.38 88888.00 2007-07-24 02:28:55.750 205 12510.45 31.23 55342.40 88888.00 2007-07-24 02:28:55.875 205 12510.45 31.30 55342.45 88888.00 2007-07-24 02:28:56.000 205 12510.40 31.30 55342.40 88888.00 2007-07-24 02:28:56.125 205 12510.42 31.30 55342.43 88888.00 2007-07-24 02:28:56.250 205 12510.42 31.35 55342.43 88888.00 2007-07-24 02:28:56.375 205 12510.45 31.38 55342.45 88888.00 2007-07-24 02:28:56.500 205 12510.42 31.30 55342.43 88888.00 2007-07-24 02:28:56.625 205 12510.45 31.25 55342.40 88888.00 2007-07-24 02:28:56.750 205 12510.52 31.27 55342.40 88888.00 2007-07-24 02:28:56.875 205 12510.50 31.30 55342.40 88888.00 2007-07-24 02:28:57.000 205 12510.42 31.30 55342.43 88888.00 2007-07-24 02:28:57.125 205 12510.42 31.32 55342.47 88888.00 2007-07-24 02:28:57.250 205 12510.35 31.32 55342.43 88888.00 2007-07-24 02:28:57.375 205 12510.35 31.38 55342.43 88888.00 2007-07-24 02:28:57.500 205 12510.40 31.38 55342.43 88888.00 2007-07-24 02:28:57.625 205 12510.40 31.32 55342.40 88888.00 2007-07-24 02:28:57.750 205 12510.40 31.32 55342.40 88888.00 2007-07-24 02:28:57.875 205 12510.42 31.35 55342.43 88888.00 2007-07-24 02:28:58.000 205 12510.38 31.35 55342.40 88888.00 2007-07-24 02:28:58.125 205 12510.30 31.32 55342.40 88888.00 2007-07-24 02:28:58.250 205 12510.30 31.38 55342.40 88888.00 2007-07-24 02:28:58.375 205 12510.42 31.43 55342.40 88888.00 2007-07-24 02:28:58.500 205 12510.38 31.45 55342.43 88888.00 2007-07-24 02:28:58.625 205 12510.30 31.40 55342.40 88888.00 2007-07-24 02:28:58.750 205 12510.25 31.38 55342.38 88888.00 2007-07-24 02:28:58.875 205 12510.30 31.38 55342.38 88888.00 2007-07-24 02:28:59.000 205 12510.30 31.38 55342.38 88888.00 2007-07-24 02:28:59.125 205 12510.27 31.35 55342.38 88888.00 2007-07-24 02:28:59.250 205 12510.30 31.43 55342.45 88888.00 2007-07-24 02:28:59.375 205 12510.35 31.48 55342.43 88888.00 2007-07-24 02:28:59.500 205 12510.27 31.43 55342.40 88888.00 2007-07-24 02:28:59.625 205 12510.27 31.43 55342.35 88888.00 2007-07-24 02:28:59.750 205 12510.25 31.38 55342.40 88888.00 2007-07-24 02:28:59.875 205 12510.20 31.40 55342.38 88888.00 2007-07-24 02:29:00.000 205 12510.15 31.38 55342.35 88888.00 2007-07-24 02:29:00.125 205 12510.15 31.38 55342.38 88888.00 2007-07-24 02:29:00.250 205 12510.17 31.45 55342.38 88888.00 2007-07-24 02:29:00.375 205 12510.25 31.43 55342.38 88888.00 2007-07-24 02:29:00.500 205 12510.25 31.43 55342.38 88888.00 2007-07-24 02:29:00.625 205 12510.23 31.45 55342.40 88888.00 2007-07-24 02:29:00.750 205 12510.20 31.48 55342.45 88888.00 2007-07-24 02:29:00.875 205 12510.23 31.43 55342.45 88888.00 2007-07-24 02:29:01.000 205 12510.17 31.45 55342.43 88888.00 2007-07-24 02:29:01.125 205 12510.17 31.50 55342.45 88888.00 2007-07-24 02:29:01.250 205 12510.15 31.50 55342.43 88888.00 2007-07-24 02:29:01.375 205 12510.15 31.45 55342.43 88888.00 2007-07-24 02:29:01.500 205 12510.10 31.43 55342.40 88888.00 2007-07-24 02:29:01.625 205 12510.10 31.43 55342.40 88888.00 2007-07-24 02:29:01.750 205 12510.17 31.48 55342.40 88888.00 2007-07-24 02:29:01.875 205 12510.17 31.52 55342.43 88888.00 2007-07-24 02:29:02.000 205 12510.10 31.50 55342.38 88888.00 2007-07-24 02:29:02.125 205 12510.10 31.45 55342.40 88888.00 2007-07-24 02:29:02.250 205 12510.05 31.45 55342.40 88888.00 2007-07-24 02:29:02.375 205 12510.10 31.52 55342.43 88888.00 2007-07-24 02:29:02.500 205 12510.10 31.55 55342.43 88888.00 2007-07-24 02:29:02.625 205 12510.10 31.52 55342.43 88888.00 2007-07-24 02:29:02.750 205 12510.15 31.50 55342.43 88888.00 2007-07-24 02:29:02.875 205 12510.08 31.50 55342.43 88888.00 2007-07-24 02:29:03.000 205 12510.00 31.50 55342.40 88888.00 2007-07-24 02:29:03.125 205 12510.02 31.45 55342.43 88888.00 2007-07-24 02:29:03.250 205 12510.05 31.35 55342.40 88888.00 2007-07-24 02:29:03.375 205 12510.08 31.38 55342.40 88888.00 2007-07-24 02:29:03.500 205 12510.08 31.45 55342.43 88888.00 2007-07-24 02:29:03.625 205 12510.00 31.50 55342.45 88888.00 2007-07-24 02:29:03.750 205 12509.98 31.48 55342.45 88888.00 2007-07-24 02:29:03.875 205 12509.92 31.45 55342.43 88888.00 2007-07-24 02:29:04.000 205 12509.88 31.45 55342.45 88888.00 2007-07-24 02:29:04.125 205 12509.90 31.48 55342.45 88888.00 2007-07-24 02:29:04.250 205 12509.92 31.43 55342.47 88888.00 2007-07-24 02:29:04.375 205 12509.98 31.45 55342.47 88888.00 2007-07-24 02:29:04.500 205 12509.90 31.48 55342.45 88888.00 2007-07-24 02:29:04.625 205 12509.95 31.45 55342.45 88888.00 2007-07-24 02:29:04.750 205 12509.95 31.45 55342.47 88888.00 2007-07-24 02:29:04.875 205 12509.88 31.40 55342.47 88888.00 2007-07-24 02:29:05.000 205 12509.92 31.45 55342.47 88888.00 2007-07-24 02:29:05.125 205 12509.92 31.45 55342.45 88888.00 2007-07-24 02:29:05.250 205 12509.90 31.43 55342.47 88888.00 2007-07-24 02:29:05.375 205 12509.95 31.43 55342.50 88888.00 2007-07-24 02:29:05.500 205 12509.90 31.43 55342.53 88888.00 2007-07-24 02:29:05.625 205 12509.88 31.45 55342.50 88888.00 2007-07-24 02:29:05.750 205 12509.80 31.43 55342.50 88888.00 2007-07-24 02:29:05.875 205 12509.75 31.43 55342.53 88888.00 2007-07-24 02:29:06.000 205 12509.65 31.43 55342.50 88888.00 2007-07-24 02:29:06.125 205 12509.60 31.40 55342.50 88888.00 2007-07-24 02:29:06.250 205 12509.62 31.43 55342.53 88888.00 2007-07-24 02:29:06.375 205 12509.67 31.45 55342.53 88888.00 2007-07-24 02:29:06.500 205 12509.67 31.45 55342.53 88888.00 2007-07-24 02:29:06.625 205 12509.65 31.35 55342.50 88888.00 2007-07-24 02:29:06.750 205 12509.73 31.38 55342.55 88888.00 2007-07-24 02:29:06.875 205 12509.77 31.35 55342.57 88888.00 2007-07-24 02:29:07.000 205 12509.80 31.35 55342.57 88888.00 2007-07-24 02:29:07.125 205 12509.77 31.35 55342.55 88888.00 2007-07-24 02:29:07.250 205 12509.70 31.32 55342.57 88888.00 2007-07-24 02:29:07.375 205 12509.67 31.32 55342.57 88888.00 2007-07-24 02:29:07.500 205 12509.65 31.27 55342.55 88888.00 2007-07-24 02:29:07.625 205 12509.62 31.27 55342.55 88888.00 2007-07-24 02:29:07.750 205 12509.60 31.25 55342.55 88888.00 2007-07-24 02:29:07.875 205 12509.60 31.27 55342.57 88888.00 2007-07-24 02:29:08.000 205 12509.58 31.25 55342.55 88888.00 2007-07-24 02:29:08.125 205 12509.58 31.27 55342.60 88888.00 2007-07-24 02:29:08.250 205 12509.60 31.27 55342.62 88888.00 2007-07-24 02:29:08.375 205 12509.60 31.32 55342.62 88888.00 2007-07-24 02:29:08.500 205 12509.65 31.35 55342.68 88888.00 2007-07-24 02:29:08.625 205 12509.52 31.27 55342.65 88888.00 2007-07-24 02:29:08.750 205 12509.42 31.18 55342.62 88888.00 2007-07-24 02:29:08.875 205 12509.35 31.18 55342.62 88888.00 2007-07-24 02:29:09.000 205 12509.42 31.23 55342.65 88888.00 2007-07-24 02:29:09.125 205 12509.48 31.23 55342.70 88888.00 2007-07-24 02:29:09.250 205 12509.48 31.20 55342.68 88888.00 2007-07-24 02:29:09.375 205 12509.48 31.18 55342.70 88888.00 2007-07-24 02:29:09.500 205 12509.40 31.15 55342.65 88888.00 2007-07-24 02:29:09.625 205 12509.38 31.20 55342.62 88888.00 2007-07-24 02:29:09.750 205 12509.50 31.25 55342.65 88888.00 2007-07-24 02:29:09.875 205 12509.52 31.18 55342.65 88888.00 2007-07-24 02:29:10.000 205 12509.42 31.12 55342.65 88888.00 2007-07-24 02:29:10.125 205 12509.33 31.10 55342.62 88888.00 2007-07-24 02:29:10.250 205 12509.30 31.10 55342.65 88888.00 2007-07-24 02:29:10.375 205 12509.27 31.12 55342.68 88888.00 2007-07-24 02:29:10.500 205 12509.27 31.05 55342.65 88888.00 2007-07-24 02:29:10.625 205 12509.25 31.02 55342.65 88888.00 2007-07-24 02:29:10.750 205 12509.27 31.00 55342.65 88888.00 2007-07-24 02:29:10.875 205 12509.30 31.05 55342.68 88888.00 2007-07-24 02:29:11.000 205 12509.33 31.10 55342.68 88888.00 2007-07-24 02:29:11.125 205 12509.35 31.10 55342.70 88888.00 2007-07-24 02:29:11.250 205 12509.30 31.02 55342.70 88888.00 2007-07-24 02:29:11.375 205 12509.30 30.98 55342.72 88888.00 2007-07-24 02:29:11.500 205 12509.30 30.98 55342.72 88888.00 2007-07-24 02:29:11.625 205 12509.35 31.02 55342.72 88888.00 2007-07-24 02:29:11.750 205 12509.25 30.93 55342.70 88888.00 2007-07-24 02:29:11.875 205 12509.17 30.85 55342.70 88888.00 2007-07-24 02:29:12.000 205 12509.17 30.85 55342.70 88888.00 2007-07-24 02:29:12.125 205 12509.17 30.90 55342.72 88888.00 2007-07-24 02:29:12.250 205 12509.20 30.85 55342.75 88888.00 2007-07-24 02:29:12.375 205 12509.23 30.88 55342.72 88888.00 2007-07-24 02:29:12.500 205 12509.23 30.85 55342.72 88888.00 2007-07-24 02:29:12.625 205 12509.15 30.80 55342.75 88888.00 2007-07-24 02:29:12.750 205 12509.15 30.82 55342.78 88888.00 2007-07-24 02:29:12.875 205 12509.15 30.88 55342.80 88888.00 2007-07-24 02:29:13.000 205 12509.12 30.82 55342.78 88888.00 2007-07-24 02:29:13.125 205 12509.20 30.85 55342.78 88888.00 2007-07-24 02:29:13.250 205 12509.20 30.80 55342.78 88888.00 2007-07-24 02:29:13.375 205 12509.15 30.80 55342.72 88888.00 2007-07-24 02:29:13.500 205 12509.12 30.77 55342.78 88888.00 2007-07-24 02:29:13.625 205 12509.08 30.75 55342.82 88888.00 2007-07-24 02:29:13.750 205 12509.08 30.70 55342.80 88888.00 2007-07-24 02:29:13.875 205 12509.08 30.68 55342.80 88888.00 2007-07-24 02:29:14.000 205 12509.10 30.75 55342.80 88888.00 2007-07-24 02:29:14.125 205 12509.12 30.73 55342.78 88888.00 2007-07-24 02:29:14.250 205 12509.00 30.65 55342.75 88888.00 2007-07-24 02:29:14.375 205 12509.00 30.65 55342.78 88888.00 2007-07-24 02:29:14.500 205 12509.02 30.62 55342.80 88888.00 2007-07-24 02:29:14.625 205 12509.02 30.57 55342.80 88888.00 2007-07-24 02:29:14.750 205 12509.05 30.55 55342.78 88888.00 2007-07-24 02:29:14.875 205 12509.08 30.52 55342.80 88888.00 2007-07-24 02:29:15.000 205 12509.08 30.55 55342.82 88888.00 2007-07-24 02:29:15.125 205 12509.08 30.55 55342.82 88888.00 2007-07-24 02:29:15.250 205 12509.05 30.52 55342.80 88888.00 2007-07-24 02:29:15.375 205 12509.10 30.50 55342.82 88888.00 2007-07-24 02:29:15.500 205 12509.15 30.52 55342.85 88888.00 2007-07-24 02:29:15.625 205 12509.15 30.48 55342.82 88888.00 2007-07-24 02:29:15.750 205 12509.10 30.43 55342.80 88888.00 2007-07-24 02:29:15.875 205 12509.10 30.48 55342.82 88888.00 2007-07-24 02:29:16.000 205 12509.05 30.45 55342.82 88888.00 2007-07-24 02:29:16.125 205 12508.95 30.32 55342.82 88888.00 2007-07-24 02:29:16.250 205 12508.83 30.35 55342.85 88888.00 2007-07-24 02:29:16.375 205 12508.83 30.40 55342.85 88888.00 2007-07-24 02:29:16.500 205 12508.95 30.43 55342.88 88888.00 2007-07-24 02:29:16.625 205 12509.02 30.43 55342.85 88888.00 2007-07-24 02:29:16.750 205 12508.98 30.43 55342.85 88888.00 2007-07-24 02:29:16.875 205 12508.98 30.43 55342.85 88888.00 2007-07-24 02:29:17.000 205 12509.00 30.40 55342.82 88888.00 2007-07-24 02:29:17.125 205 12509.05 30.38 55342.82 88888.00 2007-07-24 02:29:17.250 205 12509.05 30.32 55342.82 88888.00 2007-07-24 02:29:17.375 205 12509.02 30.30 55342.82 88888.00 2007-07-24 02:29:17.500 205 12509.00 30.30 55342.82 88888.00 2007-07-24 02:29:17.625 205 12509.02 30.32 55342.80 88888.00 2007-07-24 02:29:17.750 205 12509.08 30.27 55342.82 88888.00 2007-07-24 02:29:17.875 205 12509.02 30.20 55342.80 88888.00 2007-07-24 02:29:18.000 205 12509.02 30.18 55342.75 88888.00 2007-07-24 02:29:18.125 205 12509.02 30.25 55342.80 88888.00 2007-07-24 02:29:18.250 205 12508.95 30.25 55342.80 88888.00 2007-07-24 02:29:18.375 205 12509.02 30.20 55342.80 88888.00 2007-07-24 02:29:18.500 205 12509.10 30.23 55342.80 88888.00 2007-07-24 02:29:18.625 205 12509.10 30.27 55342.85 88888.00 2007-07-24 02:29:18.750 205 12509.02 30.25 55342.85 88888.00 2007-07-24 02:29:18.875 205 12508.98 30.23 55342.80 88888.00 2007-07-24 02:29:19.000 205 12508.98 30.20 55342.80 88888.00 2007-07-24 02:29:19.125 205 12509.00 30.23 55342.80 88888.00 2007-07-24 02:29:19.250 205 12509.08 30.18 55342.80 88888.00 2007-07-24 02:29:19.375 205 12509.15 30.12 55342.75 88888.00 2007-07-24 02:29:19.500 205 12509.15 30.15 55342.80 88888.00 2007-07-24 02:29:19.625 205 12509.15 30.20 55342.80 88888.00 2007-07-24 02:29:19.750 205 12509.10 30.18 55342.85 88888.00 2007-07-24 02:29:19.875 205 12509.02 30.20 55342.85 88888.00 2007-07-24 02:29:20.000 205 12509.08 30.18 55342.80 88888.00 2007-07-24 02:29:20.125 205 12509.17 30.15 55342.82 88888.00 2007-07-24 02:29:20.250 205 12509.17 30.12 55342.80 88888.00 2007-07-24 02:29:20.375 205 12509.20 30.10 55342.80 88888.00 2007-07-24 02:29:20.500 205 12509.20 30.12 55342.78 88888.00 2007-07-24 02:29:20.625 205 12509.12 30.10 55342.75 88888.00 2007-07-24 02:29:20.750 205 12509.02 30.12 55342.75 88888.00 2007-07-24 02:29:20.875 205 12509.05 30.12 55342.78 88888.00 2007-07-24 02:29:21.000 205 12509.10 30.07 55342.78 88888.00 2007-07-24 02:29:21.125 205 12509.20 30.05 55342.75 88888.00 2007-07-24 02:29:21.250 205 12509.10 30.02 55342.72 88888.00 2007-07-24 02:29:21.375 205 12509.10 30.07 55342.72 88888.00 2007-07-24 02:29:21.500 205 12509.08 30.02 55342.72 88888.00 2007-07-24 02:29:21.625 205 12509.12 30.00 55342.72 88888.00 2007-07-24 02:29:21.750 205 12509.15 29.98 55342.72 88888.00 2007-07-24 02:29:21.875 205 12509.17 30.00 55342.75 88888.00 2007-07-24 02:29:22.000 205 12509.20 30.07 55342.75 88888.00 2007-07-24 02:29:22.125 205 12509.23 30.10 55342.72 88888.00 2007-07-24 02:29:22.250 205 12509.17 30.02 55342.70 88888.00 2007-07-24 02:29:22.375 205 12509.20 30.00 55342.70 88888.00 2007-07-24 02:29:22.500 205 12509.20 30.02 55342.70 88888.00 2007-07-24 02:29:22.625 205 12509.20 30.05 55342.70 88888.00 2007-07-24 02:29:22.750 205 12509.23 30.05 55342.70 88888.00 2007-07-24 02:29:22.875 205 12509.23 30.05 55342.70 88888.00 2007-07-24 02:29:23.000 205 12509.30 30.05 55342.70 88888.00 2007-07-24 02:29:23.125 205 12509.38 30.05 55342.70 88888.00 2007-07-24 02:29:23.250 205 12509.40 30.00 55342.70 88888.00 2007-07-24 02:29:23.375 205 12509.45 30.05 55342.68 88888.00 2007-07-24 02:29:23.500 205 12509.38 30.07 55342.68 88888.00 2007-07-24 02:29:23.625 205 12509.40 30.05 55342.62 88888.00 2007-07-24 02:29:23.750 205 12509.50 30.10 55342.65 88888.00 2007-07-24 02:29:23.875 205 12509.48 30.12 55342.62 88888.00 2007-07-24 02:29:24.000 205 12509.38 30.10 55342.60 88888.00 2007-07-24 02:29:24.125 205 12509.45 30.05 55342.62 88888.00 2007-07-24 02:29:24.250 205 12509.50 30.02 55342.65 88888.00 2007-07-24 02:29:24.375 205 12509.50 30.05 55342.60 88888.00 2007-07-24 02:29:24.500 205 12509.45 30.07 55342.65 88888.00 2007-07-24 02:29:24.625 205 12509.58 30.07 55342.65 88888.00 2007-07-24 02:29:24.750 205 12509.58 30.02 55342.62 88888.00 2007-07-24 02:29:24.875 205 12509.58 30.00 55342.65 88888.00 2007-07-24 02:29:25.000 205 12509.60 30.02 55342.60 88888.00 2007-07-24 02:29:25.125 205 12509.62 30.00 55342.60 88888.00 2007-07-24 02:29:25.250 205 12509.62 30.02 55342.62 88888.00 2007-07-24 02:29:25.375 205 12509.65 30.10 55342.65 88888.00 2007-07-24 02:29:25.500 205 12509.65 30.12 55342.65 88888.00 2007-07-24 02:29:25.625 205 12509.75 30.10 55342.62 88888.00 2007-07-24 02:29:25.750 205 12509.77 30.07 55342.62 88888.00 2007-07-24 02:29:25.875 205 12509.73 30.10 55342.60 88888.00 2007-07-24 02:29:26.000 205 12509.73 30.12 55342.60 88888.00 2007-07-24 02:29:26.125 205 12509.77 30.07 55342.57 88888.00 2007-07-24 02:29:26.250 205 12509.73 30.00 55342.57 88888.00 2007-07-24 02:29:26.375 205 12509.85 30.07 55342.57 88888.00 2007-07-24 02:29:26.500 205 12509.95 30.12 55342.60 88888.00 2007-07-24 02:29:26.625 205 12509.95 30.10 55342.55 88888.00 2007-07-24 02:29:26.750 205 12509.88 30.12 55342.50 88888.00 2007-07-24 02:29:26.875 205 12509.85 30.12 55342.53 88888.00 2007-07-24 02:29:27.000 205 12509.85 30.15 55342.55 88888.00 2007-07-24 02:29:27.125 205 12509.92 30.18 55342.57 88888.00 2007-07-24 02:29:27.250 205 12509.92 30.15 55342.53 88888.00 2007-07-24 02:29:27.375 205 12509.92 30.15 55342.50 88888.00 2007-07-24 02:29:27.500 205 12509.92 30.15 55342.53 88888.00 2007-07-24 02:29:27.625 205 12509.95 30.18 55342.50 88888.00 2007-07-24 02:29:27.750 205 12510.05 30.18 55342.47 88888.00 2007-07-24 02:29:27.875 205 12510.05 30.18 55342.47 88888.00 2007-07-24 02:29:28.000 205 12509.95 30.18 55342.53 88888.00 2007-07-24 02:29:28.125 205 12510.02 30.20 55342.50 88888.00 2007-07-24 02:29:28.250 205 12510.02 30.15 55342.47 88888.00 2007-07-24 02:29:28.375 205 12510.05 30.15 55342.45 88888.00 2007-07-24 02:29:28.500 205 12510.10 30.15 55342.47 88888.00 2007-07-24 02:29:28.625 205 12510.15 30.15 55342.45 88888.00 2007-07-24 02:29:28.750 205 12510.10 30.15 55342.43 88888.00 2007-07-24 02:29:28.875 205 12510.20 30.20 55342.45 88888.00 2007-07-24 02:29:29.000 205 12510.27 30.25 55342.40 88888.00 2007-07-24 02:29:29.125 205 12510.23 30.27 55342.40 88888.00 2007-07-24 02:29:29.250 205 12510.20 30.23 55342.38 88888.00 2007-07-24 02:29:29.375 205 12510.23 30.18 55342.38 88888.00 2007-07-24 02:29:29.500 205 12510.20 30.20 55342.38 88888.00 2007-07-24 02:29:29.625 205 12510.27 30.25 55342.43 88888.00 2007-07-24 02:29:29.750 205 12510.35 30.23 55342.40 88888.00 2007-07-24 02:29:29.875 205 12510.27 30.25 55342.38 88888.00 2007-07-24 02:29:30.000 205 12510.35 30.30 55342.38 88888.00 2007-07-24 02:29:30.125 205 12510.33 30.30 55342.38 88888.00 2007-07-24 02:29:30.250 205 12510.30 30.25 55342.38 88888.00 2007-07-24 02:29:30.375 205 12510.30 30.25 55342.38 88888.00 2007-07-24 02:29:30.500 205 12510.30 30.25 55342.38 88888.00 2007-07-24 02:29:30.625 205 12510.33 30.23 55342.32 88888.00 2007-07-24 02:29:30.750 205 12510.35 30.18 55342.32 88888.00 2007-07-24 02:29:30.875 205 12510.35 30.18 55342.30 88888.00 2007-07-24 02:29:31.000 205 12510.40 30.23 55342.30 88888.00 2007-07-24 02:29:31.125 205 12510.40 30.25 55342.32 88888.00 2007-07-24 02:29:31.250 205 12510.40 30.25 55342.30 88888.00 2007-07-24 02:29:31.375 205 12510.45 30.25 55342.28 88888.00 2007-07-24 02:29:31.500 205 12510.42 30.27 55342.28 88888.00 2007-07-24 02:29:31.625 205 12510.40 30.30 55342.30 88888.00 2007-07-24 02:29:31.750 205 12510.48 30.30 55342.28 88888.00 2007-07-24 02:29:31.875 205 12510.52 30.30 55342.25 88888.00 2007-07-24 02:29:32.000 205 12510.50 30.35 55342.30 88888.00 2007-07-24 02:29:32.125 205 12510.48 30.32 55342.28 88888.00 2007-07-24 02:29:32.250 205 12510.48 30.27 55342.28 88888.00 2007-07-24 02:29:32.375 205 12510.55 30.30 55342.30 88888.00 2007-07-24 02:29:32.500 205 12510.60 30.35 55342.32 88888.00 2007-07-24 02:29:32.625 205 12510.62 30.32 55342.30 88888.00 2007-07-24 02:29:32.750 205 12510.58 30.30 55342.28 88888.00 2007-07-24 02:29:32.875 205 12510.55 30.30 55342.28 88888.00 2007-07-24 02:29:33.000 205 12510.55 30.32 55342.22 88888.00 2007-07-24 02:29:33.125 205 12510.50 30.35 55342.22 88888.00 2007-07-24 02:29:33.250 205 12510.55 30.38 55342.22 88888.00 2007-07-24 02:29:33.375 205 12510.67 30.38 55342.20 88888.00 2007-07-24 02:29:33.500 205 12510.73 30.32 55342.22 88888.00 2007-07-24 02:29:33.625 205 12510.73 30.35 55342.22 88888.00 2007-07-24 02:29:33.750 205 12510.70 30.38 55342.22 88888.00 2007-07-24 02:29:33.875 205 12510.70 30.38 55342.20 88888.00 2007-07-24 02:29:34.000 205 12510.73 30.35 55342.20 88888.00 2007-07-24 02:29:34.125 205 12510.73 30.27 55342.22 88888.00 2007-07-24 02:29:34.250 205 12510.75 30.38 55342.22 88888.00 2007-07-24 02:29:34.375 205 12510.80 30.43 55342.25 88888.00 2007-07-24 02:29:34.500 205 12510.77 30.48 55342.22 88888.00 2007-07-24 02:29:34.625 205 12510.77 30.43 55342.20 88888.00 2007-07-24 02:29:34.750 205 12510.75 30.43 55342.20 88888.00 2007-07-24 02:29:34.875 205 12510.73 30.38 55342.22 88888.00 2007-07-24 02:29:35.000 205 12510.70 30.40 55342.15 88888.00 2007-07-24 02:29:35.125 205 12510.70 30.43 55342.18 88888.00 2007-07-24 02:29:35.250 205 12510.73 30.40 55342.20 88888.00 2007-07-24 02:29:35.375 205 12510.80 30.35 55342.18 88888.00 2007-07-24 02:29:35.500 205 12510.77 30.30 55342.15 88888.00 2007-07-24 02:29:35.625 205 12510.80 30.35 55342.15 88888.00 2007-07-24 02:29:35.750 205 12510.77 30.40 55342.15 88888.00 2007-07-24 02:29:35.875 205 12510.80 30.38 55342.15 88888.00 2007-07-24 02:29:36.000 205 12510.80 30.38 55342.15 88888.00 2007-07-24 02:29:36.125 205 12510.85 30.40 55342.20 88888.00 2007-07-24 02:29:36.250 205 12510.83 30.40 55342.20 88888.00 2007-07-24 02:29:36.375 205 12510.83 30.38 55342.18 88888.00 2007-07-24 02:29:36.500 205 12510.80 30.27 55342.12 88888.00 2007-07-24 02:29:36.625 205 12510.85 30.32 55342.15 88888.00 2007-07-24 02:29:36.750 205 12510.85 30.35 55342.15 88888.00 2007-07-24 02:29:36.875 205 12510.83 30.35 55342.12 88888.00 2007-07-24 02:29:37.000 205 12510.88 30.40 55342.10 88888.00 2007-07-24 02:29:37.125 205 12510.92 30.38 55342.15 88888.00 2007-07-24 02:29:37.250 205 12510.92 30.32 55342.15 88888.00 2007-07-24 02:29:37.375 205 12510.92 30.30 55342.12 88888.00 2007-07-24 02:29:37.500 205 12510.92 30.35 55342.18 88888.00 2007-07-24 02:29:37.625 205 12510.92 30.32 55342.15 88888.00 2007-07-24 02:29:37.750 205 12510.92 30.30 55342.12 88888.00 2007-07-24 02:29:37.875 205 12510.92 30.32 55342.15 88888.00 2007-07-24 02:29:38.000 205 12510.95 30.35 55342.15 88888.00 2007-07-24 02:29:38.125 205 12510.98 30.35 55342.18 88888.00 2007-07-24 02:29:38.250 205 12510.92 30.32 55342.18 88888.00 2007-07-24 02:29:38.375 205 12510.95 30.35 55342.18 88888.00 2007-07-24 02:29:38.500 205 12511.00 30.35 55342.18 88888.00 2007-07-24 02:29:38.625 205 12511.05 30.35 55342.12 88888.00 2007-07-24 02:29:38.750 205 12511.00 30.32 55342.12 88888.00 2007-07-24 02:29:38.875 205 12510.95 30.30 55342.07 88888.00 2007-07-24 02:29:39.000 205 12510.95 30.32 55342.12 88888.00 2007-07-24 02:29:39.125 205 12511.02 30.38 55342.15 88888.00 2007-07-24 02:29:39.250 205 12510.98 30.40 55342.15 88888.00 2007-07-24 02:29:39.375 205 12510.98 30.40 55342.15 88888.00 2007-07-24 02:29:39.500 205 12510.92 30.35 55342.12 88888.00 2007-07-24 02:29:39.625 205 12510.88 30.35 55342.12 88888.00 2007-07-24 02:29:39.750 205 12510.88 30.35 55342.10 88888.00 2007-07-24 02:29:39.875 205 12510.95 30.30 55342.12 88888.00 2007-07-24 02:29:40.000 205 12511.00 30.32 55342.12 88888.00 2007-07-24 02:29:40.125 205 12511.00 30.35 55342.18 88888.00 2007-07-24 02:29:40.250 205 12510.88 30.35 55342.12 88888.00 2007-07-24 02:29:40.375 205 12510.90 30.35 55342.12 88888.00 2007-07-24 02:29:40.500 205 12510.88 30.32 55342.10 88888.00 2007-07-24 02:29:40.625 205 12510.88 30.30 55342.10 88888.00 2007-07-24 02:29:40.750 205 12510.88 30.27 55342.07 88888.00 2007-07-24 02:29:40.875 205 12510.92 30.30 55342.07 88888.00 2007-07-24 02:29:41.000 205 12511.00 30.38 55342.10 88888.00 2007-07-24 02:29:41.125 205 12511.02 30.38 55342.12 88888.00 2007-07-24 02:29:41.250 205 12511.00 30.32 55342.15 88888.00 2007-07-24 02:29:41.375 205 12510.92 30.23 55342.07 88888.00 2007-07-24 02:29:41.500 205 12510.90 30.20 55342.10 88888.00 2007-07-24 02:29:41.625 205 12510.98 30.20 55342.12 88888.00 2007-07-24 02:29:41.750 205 12510.98 30.27 55342.12 88888.00 2007-07-24 02:29:41.875 205 12510.90 30.18 55342.12 88888.00 2007-07-24 02:29:42.000 205 12510.95 30.20 55342.10 88888.00 2007-07-24 02:29:42.125 205 12510.90 30.23 55342.15 88888.00 2007-07-24 02:29:42.250 205 12510.80 30.25 55342.15 88888.00 2007-07-24 02:29:42.375 205 12510.83 30.20 55342.15 88888.00 2007-07-24 02:29:42.500 205 12510.80 30.15 55342.15 88888.00 2007-07-24 02:29:42.625 205 12510.80 30.20 55342.15 88888.00 2007-07-24 02:29:42.750 205 12510.83 30.25 55342.18 88888.00 2007-07-24 02:29:42.875 205 12510.85 30.20 55342.15 88888.00 2007-07-24 02:29:43.000 205 12510.83 30.18 55342.15 88888.00 2007-07-24 02:29:43.125 205 12510.77 30.12 55342.12 88888.00 2007-07-24 02:29:43.250 205 12510.73 30.07 55342.12 88888.00 2007-07-24 02:29:43.375 205 12510.77 30.12 55342.10 88888.00 2007-07-24 02:29:43.500 205 12510.80 30.15 55342.15 88888.00 2007-07-24 02:29:43.625 205 12510.80 30.07 55342.15 88888.00 2007-07-24 02:29:43.750 205 12510.75 30.07 55342.12 88888.00 2007-07-24 02:29:43.875 205 12510.73 30.10 55342.12 88888.00 2007-07-24 02:29:44.000 205 12510.80 30.18 55342.12 88888.00 2007-07-24 02:29:44.125 205 12510.88 30.15 55342.12 88888.00 2007-07-24 02:29:44.250 205 12510.83 30.07 55342.15 88888.00 2007-07-24 02:29:44.375 205 12510.83 30.07 55342.15 88888.00 2007-07-24 02:29:44.500 205 12510.83 30.10 55342.12 88888.00 2007-07-24 02:29:44.625 205 12510.75 30.15 55342.10 88888.00 2007-07-24 02:29:44.750 205 12510.73 30.12 55342.07 88888.00 2007-07-24 02:29:44.875 205 12510.67 30.02 55342.10 88888.00 2007-07-24 02:29:45.000 205 12510.73 30.00 55342.12 88888.00 2007-07-24 02:29:45.125 205 12510.67 30.00 55342.12 88888.00 2007-07-24 02:29:45.250 205 12510.67 30.05 55342.15 88888.00 2007-07-24 02:29:45.375 205 12510.77 30.07 55342.20 88888.00 2007-07-24 02:29:45.500 205 12510.75 30.02 55342.20 88888.00 2007-07-24 02:29:45.625 205 12510.67 29.98 55342.18 88888.00 2007-07-24 02:29:45.750 205 12510.65 29.95 55342.15 88888.00 2007-07-24 02:29:45.875 205 12510.60 29.98 55342.15 88888.00 2007-07-24 02:29:46.000 205 12510.62 29.95 55342.12 88888.00 2007-07-24 02:29:46.125 205 12510.62 29.88 55342.12 88888.00 2007-07-24 02:29:46.250 205 12510.60 29.88 55342.12 88888.00 2007-07-24 02:29:46.375 205 12510.65 29.95 55342.18 88888.00 2007-07-24 02:29:46.500 205 12510.62 29.98 55342.25 88888.00 2007-07-24 02:29:46.625 205 12510.58 29.93 55342.22 88888.00 2007-07-24 02:29:46.750 205 12510.60 29.90 55342.20 88888.00 2007-07-24 02:29:46.875 205 12510.65 29.95 55342.18 88888.00 2007-07-24 02:29:47.000 205 12510.70 29.93 55342.18 88888.00 2007-07-24 02:29:47.125 205 12510.67 29.93 55342.20 88888.00 2007-07-24 02:29:47.250 205 12510.60 29.88 55342.20 88888.00 2007-07-24 02:29:47.375 205 12510.58 29.90 55342.20 88888.00 2007-07-24 02:29:47.500 205 12510.50 29.90 55342.20 88888.00 2007-07-24 02:29:47.625 205 12510.52 29.85 55342.18 88888.00 2007-07-24 02:29:47.750 205 12510.58 29.82 55342.15 88888.00 2007-07-24 02:29:47.875 205 12510.62 29.85 55342.18 88888.00 2007-07-24 02:29:48.000 205 12510.65 29.80 55342.18 88888.00 2007-07-24 02:29:48.125 205 12510.62 29.85 55342.20 88888.00 2007-07-24 02:29:48.250 205 12510.55 29.90 55342.22 88888.00 2007-07-24 02:29:48.375 205 12510.58 29.82 55342.25 88888.00 2007-07-24 02:29:48.500 205 12510.52 29.77 55342.25 88888.00 2007-07-24 02:29:48.625 205 12510.50 29.80 55342.20 88888.00 2007-07-24 02:29:48.750 205 12510.50 29.82 55342.20 88888.00 2007-07-24 02:29:48.875 205 12510.40 29.80 55342.18 88888.00 2007-07-24 02:29:49.000 205 12510.35 29.73 55342.18 88888.00 2007-07-24 02:29:49.125 205 12510.35 29.75 55342.20 88888.00 2007-07-24 02:29:49.250 205 12510.40 29.80 55342.22 88888.00 2007-07-24 02:29:49.375 205 12510.52 29.88 55342.22 88888.00 2007-07-24 02:29:49.500 205 12510.55 29.82 55342.22 88888.00 2007-07-24 02:29:49.625 205 12510.52 29.82 55342.25 88888.00 2007-07-24 02:29:49.750 205 12510.45 29.80 55342.28 88888.00 2007-07-24 02:29:49.875 205 12510.40 29.75 55342.25 88888.00 2007-07-24 02:29:50.000 205 12510.40 29.73 55342.20 88888.00 2007-07-24 02:29:50.125 205 12510.35 29.73 55342.20 88888.00 2007-07-24 02:29:50.250 205 12510.45 29.70 55342.15 88888.00 2007-07-24 02:29:50.375 205 12510.55 29.70 55342.18 88888.00 2007-07-24 02:29:50.500 205 12510.50 29.70 55342.20 88888.00 2007-07-24 02:29:50.625 205 12510.45 29.68 55342.18 88888.00 2007-07-24 02:29:50.750 205 12510.42 29.70 55342.18 88888.00 2007-07-24 02:29:50.875 205 12510.42 29.65 55342.20 88888.00 2007-07-24 02:29:51.000 205 12510.42 29.65 55342.22 88888.00 2007-07-24 02:29:51.125 205 12510.40 29.70 55342.22 88888.00 2007-07-24 02:29:51.250 205 12510.38 29.70 55342.25 88888.00 2007-07-24 02:29:51.375 205 12510.35 29.62 55342.22 88888.00 2007-07-24 02:29:51.500 205 12510.35 29.62 55342.22 88888.00 2007-07-24 02:29:51.625 205 12510.33 29.57 55342.20 88888.00 2007-07-24 02:29:51.750 205 12510.23 29.60 55342.18 88888.00 2007-07-24 02:29:51.875 205 12510.23 29.65 55342.20 88888.00 2007-07-24 02:29:52.000 205 12510.20 29.65 55342.22 88888.00 2007-07-24 02:29:52.125 205 12510.17 29.60 55342.20 88888.00 2007-07-24 02:29:52.250 205 12510.20 29.55 55342.25 88888.00 2007-07-24 02:29:52.375 205 12510.25 29.60 55342.25 88888.00 2007-07-24 02:29:52.500 205 12510.25 29.62 55342.25 88888.00 2007-07-24 02:29:52.625 205 12510.20 29.65 55342.22 88888.00 2007-07-24 02:29:52.750 205 12510.12 29.62 55342.20 88888.00 2007-07-24 02:29:52.875 205 12510.10 29.60 55342.25 88888.00 2007-07-24 02:29:53.000 205 12510.12 29.57 55342.25 88888.00 2007-07-24 02:29:53.125 205 12510.15 29.57 55342.22 88888.00 2007-07-24 02:29:53.250 205 12510.10 29.60 55342.25 88888.00 2007-07-24 02:29:53.375 205 12510.12 29.60 55342.22 88888.00 2007-07-24 02:29:53.500 205 12510.12 29.57 55342.22 88888.00 2007-07-24 02:29:53.625 205 12510.15 29.60 55342.20 88888.00 2007-07-24 02:29:53.750 205 12510.20 29.60 55342.22 88888.00 2007-07-24 02:29:53.875 205 12510.15 29.55 55342.22 88888.00 2007-07-24 02:29:54.000 205 12510.17 29.55 55342.25 88888.00 2007-07-24 02:29:54.125 205 12510.12 29.57 55342.25 88888.00 2007-07-24 02:29:54.250 205 12510.10 29.55 55342.25 88888.00 2007-07-24 02:29:54.375 205 12510.23 29.57 55342.25 88888.00 2007-07-24 02:29:54.500 205 12510.23 29.52 55342.28 88888.00 2007-07-24 02:29:54.625 205 12510.15 29.48 55342.28 88888.00 2007-07-24 02:29:54.750 205 12510.17 29.48 55342.30 88888.00 2007-07-24 02:29:54.875 205 12510.15 29.48 55342.28 88888.00 2007-07-24 02:29:55.000 205 12510.10 29.48 55342.22 88888.00 2007-07-24 02:29:55.125 205 12510.12 29.52 55342.22 88888.00 2007-07-24 02:29:55.250 205 12510.10 29.48 55342.20 88888.00 2007-07-24 02:29:55.375 205 12510.12 29.50 55342.22 88888.00 2007-07-24 02:29:55.500 205 12510.08 29.48 55342.22 88888.00 2007-07-24 02:29:55.625 205 12510.10 29.48 55342.22 88888.00 2007-07-24 02:29:55.750 205 12510.02 29.40 55342.22 88888.00 2007-07-24 02:29:55.875 205 12510.00 29.40 55342.22 88888.00 2007-07-24 02:29:56.000 205 12510.05 29.43 55342.25 88888.00 2007-07-24 02:29:56.125 205 12510.02 29.43 55342.25 88888.00 2007-07-24 02:29:56.250 205 12509.85 29.40 55342.20 88888.00 2007-07-24 02:29:56.375 205 12509.83 29.45 55342.22 88888.00 2007-07-24 02:29:56.500 205 12509.85 29.48 55342.25 88888.00 2007-07-24 02:29:56.625 205 12509.95 29.45 55342.28 88888.00 2007-07-24 02:29:56.750 205 12510.00 29.43 55342.25 88888.00 2007-07-24 02:29:56.875 205 12509.98 29.43 55342.22 88888.00 2007-07-24 02:29:57.000 205 12509.98 29.40 55342.25 88888.00 2007-07-24 02:29:57.125 205 12510.02 29.40 55342.25 88888.00 2007-07-24 02:29:57.250 205 12510.05 29.38 55342.22 88888.00 2007-07-24 02:29:57.375 205 12510.08 29.38 55342.18 88888.00 2007-07-24 02:29:57.500 205 12510.00 29.40 55342.25 88888.00 2007-07-24 02:29:57.625 205 12509.98 29.45 55342.28 88888.00 2007-07-24 02:29:57.750 205 12510.08 29.48 55342.28 88888.00 2007-07-24 02:29:57.875 205 12510.10 29.48 55342.28 88888.00 2007-07-24 02:29:58.000 205 12510.12 29.45 55342.25 88888.00 2007-07-24 02:29:58.125 205 12510.02 29.45 55342.28 88888.00 2007-07-24 02:29:58.250 205 12509.90 29.43 55342.25 88888.00 2007-07-24 02:29:58.375 205 12509.90 29.40 55342.20 88888.00 2007-07-24 02:29:58.500 205 12509.90 29.38 55342.22 88888.00 2007-07-24 02:29:58.625 205 12509.95 29.38 55342.22 88888.00 2007-07-24 02:29:58.750 205 12509.92 29.38 55342.22 88888.00 2007-07-24 02:29:58.875 205 12509.85 29.32 55342.22 88888.00 2007-07-24 02:29:59.000 205 12509.80 29.32 55342.22 88888.00 2007-07-24 02:29:59.125 205 12509.80 29.32 55342.25 88888.00 2007-07-24 02:29:59.250 205 12509.85 29.38 55342.25 88888.00 2007-07-24 02:29:59.375 205 12509.88 29.35 55342.28 88888.00 2007-07-24 02:29:59.500 205 12509.83 29.35 55342.28 88888.00 2007-07-24 02:29:59.625 205 12509.73 29.27 55342.25 88888.00 2007-07-24 02:29:59.750 205 12509.75 29.30 55342.28 88888.00 2007-07-24 02:29:59.875 205 12509.77 29.32 55342.28 88888.00 2007-07-24 02:30:00.000 205 12509.73 29.32 55342.28 88888.00 2007-07-24 02:30:00.125 205 12509.65 29.32 55342.28 88888.00 2007-07-24 02:30:00.250 205 12509.70 29.32 55342.30 88888.00 2007-07-24 02:30:00.375 205 12509.77 29.32 55342.30 88888.00 2007-07-24 02:30:00.500 205 12509.75 29.32 55342.30 88888.00 2007-07-24 02:30:00.625 205 12509.70 29.30 55342.30 88888.00 2007-07-24 02:30:00.750 205 12509.70 29.32 55342.30 88888.00 2007-07-24 02:30:00.875 205 12509.73 29.27 55342.25 88888.00 2007-07-24 02:30:01.000 205 12509.67 29.27 55342.22 88888.00 2007-07-24 02:30:01.125 205 12509.67 29.30 55342.28 88888.00 2007-07-24 02:30:01.250 205 12509.62 29.32 55342.28 88888.00 2007-07-24 02:30:01.375 205 12509.58 29.27 55342.28 88888.00 2007-07-24 02:30:01.500 205 12509.58 29.32 55342.28 88888.00 2007-07-24 02:30:01.625 205 12509.55 29.32 55342.28 88888.00 2007-07-24 02:30:01.750 205 12509.60 29.32 55342.30 88888.00 2007-07-24 02:30:01.875 205 12509.55 29.27 55342.28 88888.00 2007-07-24 02:30:02.000 205 12509.58 29.25 55342.25 88888.00 2007-07-24 02:30:02.125 205 12509.62 29.27 55342.30 88888.00 2007-07-24 02:30:02.250 205 12509.65 29.27 55342.30 88888.00 2007-07-24 02:30:02.375 205 12509.62 29.23 55342.28 88888.00 2007-07-24 02:30:02.500 205 12509.55 29.18 55342.28 88888.00 2007-07-24 02:30:02.625 205 12509.55 29.20 55342.25 88888.00 2007-07-24 02:30:02.750 205 12509.58 29.27 55342.28 88888.00 2007-07-24 02:30:02.875 205 12509.58 29.25 55342.30 88888.00 2007-07-24 02:30:03.000 205 12509.62 29.27 55342.28 88888.00 2007-07-24 02:30:03.125 205 12509.65 29.27 55342.28 88888.00 2007-07-24 02:30:03.250 205 12509.62 29.25 55342.28 88888.00 2007-07-24 02:30:03.375 205 12509.62 29.20 55342.28 88888.00 2007-07-24 02:30:03.500 205 12509.60 29.15 55342.32 88888.00 2007-07-24 02:30:03.625 205 12509.58 29.18 55342.30 88888.00 2007-07-24 02:30:03.750 205 12509.52 29.18 55342.30 88888.00 2007-07-24 02:30:03.875 205 12509.58 29.23 55342.32 88888.00 2007-07-24 02:30:04.000 205 12509.48 29.15 55342.28 88888.00 2007-07-24 02:30:04.125 205 12509.38 29.12 55342.30 88888.00 2007-07-24 02:30:04.250 205 12509.42 29.20 55342.32 88888.00 2007-07-24 02:30:04.375 205 12509.55 29.23 55342.32 88888.00 2007-07-24 02:30:04.500 205 12509.55 29.18 55342.32 88888.00 2007-07-24 02:30:04.625 205 12509.55 29.12 55342.30 88888.00 2007-07-24 02:30:04.750 205 12509.48 29.10 55342.30 88888.00 2007-07-24 02:30:04.875 205 12509.40 29.15 55342.28 88888.00 2007-07-24 02:30:05.000 205 12509.40 29.18 55342.25 88888.00 2007-07-24 02:30:05.125 205 12509.40 29.15 55342.25 88888.00 2007-07-24 02:30:05.250 205 12509.35 29.05 55342.28 88888.00 2007-07-24 02:30:05.375 205 12509.42 29.10 55342.28 88888.00 2007-07-24 02:30:05.500 205 12509.40 29.12 55342.30 88888.00 2007-07-24 02:30:05.625 205 12509.30 29.15 55342.32 88888.00 2007-07-24 02:30:05.750 205 12509.30 29.15 55342.30 88888.00 2007-07-24 02:30:05.875 205 12509.35 29.12 55342.30 88888.00 2007-07-24 02:30:06.000 205 12509.38 29.10 55342.30 88888.00 2007-07-24 02:30:06.125 205 12509.33 29.07 55342.32 88888.00 2007-07-24 02:30:06.250 205 12509.33 29.10 55342.30 88888.00 2007-07-24 02:30:06.375 205 12509.38 29.12 55342.30 88888.00 2007-07-24 02:30:06.500 205 12509.38 29.12 55342.28 88888.00 2007-07-24 02:30:06.625 205 12509.38 29.10 55342.30 88888.00 2007-07-24 02:30:06.750 205 12509.33 29.05 55342.30 88888.00 2007-07-24 02:30:06.875 205 12509.30 29.07 55342.30 88888.00 2007-07-24 02:30:07.000 205 12509.25 29.05 55342.28 88888.00 2007-07-24 02:30:07.125 205 12509.30 29.05 55342.28 88888.00 2007-07-24 02:30:07.250 205 12509.27 29.00 55342.30 88888.00 2007-07-24 02:30:07.375 205 12509.25 29.02 55342.30 88888.00 2007-07-24 02:30:07.500 205 12509.17 29.00 55342.30 88888.00 2007-07-24 02:30:07.625 205 12509.20 29.00 55342.32 88888.00 2007-07-24 02:30:07.750 205 12509.17 28.98 55342.30 88888.00 2007-07-24 02:30:07.875 205 12509.08 28.95 55342.30 88888.00 2007-07-24 02:30:08.000 205 12509.08 28.95 55342.28 88888.00 2007-07-24 02:30:08.125 205 12509.10 28.95 55342.30 88888.00 2007-07-24 02:30:08.250 205 12509.10 28.98 55342.35 88888.00 2007-07-24 02:30:08.375 205 12509.10 28.98 55342.30 88888.00 2007-07-24 02:30:08.500 205 12509.08 28.95 55342.30 88888.00 2007-07-24 02:30:08.625 205 12509.12 28.95 55342.32 88888.00 2007-07-24 02:30:08.750 205 12509.15 28.98 55342.32 88888.00 2007-07-24 02:30:08.875 205 12509.10 28.98 55342.32 88888.00 2007-07-24 02:30:09.000 205 12509.12 28.95 55342.32 88888.00 2007-07-24 02:30:09.125 205 12509.08 28.90 55342.35 88888.00 2007-07-24 02:30:09.250 205 12509.05 28.88 55342.35 88888.00 2007-07-24 02:30:09.375 205 12509.08 28.90 55342.35 88888.00 2007-07-24 02:30:09.500 205 12509.10 28.95 55342.35 88888.00 2007-07-24 02:30:09.625 205 12509.10 28.90 55342.35 88888.00 2007-07-24 02:30:09.750 205 12509.02 28.88 55342.32 88888.00 2007-07-24 02:30:09.875 205 12509.00 28.82 55342.35 88888.00 2007-07-24 02:30:10.000 205 12509.00 28.82 55342.30 88888.00 2007-07-24 02:30:10.125 205 12509.00 28.85 55342.35 88888.00 2007-07-24 02:30:10.250 205 12508.98 28.82 55342.35 88888.00 2007-07-24 02:30:10.375 205 12509.02 28.82 55342.32 88888.00 2007-07-24 02:30:10.500 205 12509.05 28.88 55342.38 88888.00 2007-07-24 02:30:10.625 205 12509.10 28.88 55342.40 88888.00 2007-07-24 02:30:10.750 205 12509.02 28.85 55342.35 88888.00 2007-07-24 02:30:10.875 205 12508.95 28.80 55342.32 88888.00 2007-07-24 02:30:11.000 205 12508.95 28.77 55342.32 88888.00 2007-07-24 02:30:11.125 205 12508.98 28.77 55342.32 88888.00 2007-07-24 02:30:11.250 205 12508.90 28.73 55342.32 88888.00 2007-07-24 02:30:11.375 205 12508.85 28.68 55342.32 88888.00 2007-07-24 02:30:11.500 205 12508.83 28.65 55342.35 88888.00 2007-07-24 02:30:11.625 205 12508.85 28.68 55342.38 88888.00 2007-07-24 02:30:11.750 205 12508.90 28.73 55342.38 88888.00 2007-07-24 02:30:11.875 205 12508.85 28.70 55342.32 88888.00 2007-07-24 02:30:12.000 205 12508.90 28.73 55342.38 88888.00 2007-07-24 02:30:12.125 205 12508.90 28.77 55342.40 88888.00 2007-07-24 02:30:12.250 205 12508.80 28.73 55342.43 88888.00 2007-07-24 02:30:12.375 205 12508.77 28.62 55342.38 88888.00 2007-07-24 02:30:12.500 205 12508.80 28.62 55342.38 88888.00 2007-07-24 02:30:12.625 205 12508.83 28.73 55342.38 88888.00 2007-07-24 02:30:12.750 205 12508.85 28.75 55342.40 88888.00 2007-07-24 02:30:12.875 205 12508.77 28.62 55342.35 88888.00 2007-07-24 02:30:13.000 205 12508.65 28.62 55342.38 88888.00 2007-07-24 02:30:13.125 205 12508.67 28.62 55342.38 88888.00 2007-07-24 02:30:13.250 205 12508.75 28.62 55342.40 88888.00 2007-07-24 02:30:13.375 205 12508.75 28.65 55342.38 88888.00 2007-07-24 02:30:13.500 205 12508.73 28.62 55342.38 88888.00 2007-07-24 02:30:13.625 205 12508.70 28.62 55342.38 88888.00 2007-07-24 02:30:13.750 205 12508.73 28.62 55342.40 88888.00 2007-07-24 02:30:13.875 205 12508.70 28.55 55342.38 88888.00 2007-07-24 02:30:14.000 205 12508.70 28.50 55342.35 88888.00 2007-07-24 02:30:14.125 205 12508.73 28.52 55342.35 88888.00 2007-07-24 02:30:14.250 205 12508.67 28.48 55342.35 88888.00 2007-07-24 02:30:14.375 205 12508.70 28.50 55342.32 88888.00 2007-07-24 02:30:14.500 205 12508.73 28.55 55342.38 88888.00 2007-07-24 02:30:14.625 205 12508.75 28.52 55342.38 88888.00 2007-07-24 02:30:14.750 205 12508.65 28.48 55342.35 88888.00 2007-07-24 02:30:14.875 205 12508.67 28.48 55342.35 88888.00 2007-07-24 02:30:15.000 205 12508.75 28.50 55342.40 88888.00 2007-07-24 02:30:15.125 205 12508.77 28.45 55342.40 88888.00 2007-07-24 02:30:15.250 205 12508.62 28.38 55342.40 88888.00 2007-07-24 02:30:15.375 205 12508.60 28.40 55342.40 88888.00 2007-07-24 02:30:15.500 205 12508.65 28.45 55342.40 88888.00 2007-07-24 02:30:15.625 205 12508.62 28.40 55342.40 88888.00 2007-07-24 02:30:15.750 205 12508.62 28.35 55342.40 88888.00 2007-07-24 02:30:15.875 205 12508.58 28.35 55342.43 88888.00 2007-07-24 02:30:16.000 205 12508.52 28.40 55342.43 88888.00 2007-07-24 02:30:16.125 205 12508.50 28.38 55342.43 88888.00 2007-07-24 02:30:16.250 205 12508.50 28.30 55342.38 88888.00 2007-07-24 02:30:16.375 205 12508.52 28.30 55342.38 88888.00 2007-07-24 02:30:16.500 205 12508.52 28.32 55342.40 88888.00 2007-07-24 02:30:16.625 205 12508.55 28.32 55342.43 88888.00 2007-07-24 02:30:16.750 205 12508.60 28.35 55342.45 88888.00 2007-07-24 02:30:16.875 205 12508.58 28.32 55342.43 88888.00 2007-07-24 02:30:17.000 205 12508.60 28.35 55342.40 88888.00 2007-07-24 02:30:17.125 205 12508.62 28.35 55342.38 88888.00 2007-07-24 02:30:17.250 205 12508.55 28.35 55342.38 88888.00 2007-07-24 02:30:17.375 205 12508.55 28.32 55342.35 88888.00 2007-07-24 02:30:17.500 205 12508.45 28.18 55342.35 88888.00 2007-07-24 02:30:17.625 205 12508.45 28.20 55342.38 88888.00 2007-07-24 02:30:17.750 205 12508.48 28.25 55342.38 88888.00 2007-07-24 02:30:17.875 205 12508.55 28.27 55342.40 88888.00 2007-07-24 02:30:18.000 205 12508.60 28.23 55342.43 88888.00 2007-07-24 02:30:18.125 205 12508.58 28.20 55342.38 88888.00 2007-07-24 02:30:18.250 205 12508.42 28.20 55342.38 88888.00 2007-07-24 02:30:18.375 205 12508.50 28.23 55342.38 88888.00 2007-07-24 02:30:18.500 205 12508.58 28.23 55342.38 88888.00 2007-07-24 02:30:18.625 205 12508.52 28.18 55342.40 88888.00 2007-07-24 02:30:18.750 205 12508.48 28.20 55342.40 88888.00 2007-07-24 02:30:18.875 205 12508.48 28.20 55342.40 88888.00 2007-07-24 02:30:19.000 205 12508.45 28.12 55342.35 88888.00 2007-07-24 02:30:19.125 205 12508.40 28.10 55342.35 88888.00 2007-07-24 02:30:19.250 205 12508.27 28.10 55342.40 88888.00 2007-07-24 02:30:19.375 205 12508.30 28.15 55342.38 88888.00 2007-07-24 02:30:19.500 205 12508.35 28.12 55342.40 88888.00 2007-07-24 02:30:19.625 205 12508.33 28.05 55342.40 88888.00 2007-07-24 02:30:19.750 205 12508.35 28.05 55342.38 88888.00 2007-07-24 02:30:19.875 205 12508.33 28.02 55342.40 88888.00 2007-07-24 02:30:20.000 205 12508.30 28.00 55342.38 88888.00 2007-07-24 02:30:20.125 205 12508.33 28.02 55342.38 88888.00 2007-07-24 02:30:20.250 205 12508.27 28.02 55342.38 88888.00 2007-07-24 02:30:20.375 205 12508.33 28.10 55342.40 88888.00 2007-07-24 02:30:20.500 205 12508.33 28.12 55342.40 88888.00 2007-07-24 02:30:20.625 205 12508.25 28.05 55342.38 88888.00 2007-07-24 02:30:20.750 205 12508.20 28.00 55342.35 88888.00 2007-07-24 02:30:20.875 205 12508.17 28.02 55342.35 88888.00 2007-07-24 02:30:21.000 205 12508.25 28.05 55342.38 88888.00 2007-07-24 02:30:21.125 205 12508.27 28.02 55342.43 88888.00 2007-07-24 02:30:21.250 205 12508.23 28.02 55342.43 88888.00 2007-07-24 02:30:21.375 205 12508.23 27.98 55342.40 88888.00 2007-07-24 02:30:21.500 205 12508.25 27.95 55342.40 88888.00 2007-07-24 02:30:21.625 205 12508.27 27.95 55342.38 88888.00 2007-07-24 02:30:21.750 205 12508.30 27.95 55342.38 88888.00 2007-07-24 02:30:21.875 205 12508.30 27.98 55342.38 88888.00 2007-07-24 02:30:22.000 205 12508.33 27.98 55342.38 88888.00 2007-07-24 02:30:22.125 205 12508.25 27.98 55342.40 88888.00 2007-07-24 02:30:22.250 205 12508.23 28.05 55342.40 88888.00 2007-07-24 02:30:22.375 205 12508.25 28.07 55342.38 88888.00 2007-07-24 02:30:22.500 205 12508.25 28.02 55342.38 88888.00 2007-07-24 02:30:22.625 205 12508.27 28.00 55342.38 88888.00 2007-07-24 02:30:22.750 205 12508.23 27.95 55342.35 88888.00 2007-07-24 02:30:22.875 205 12508.20 27.95 55342.38 88888.00 2007-07-24 02:30:23.000 205 12508.25 27.95 55342.35 88888.00 2007-07-24 02:30:23.125 205 12508.20 27.90 55342.32 88888.00 2007-07-24 02:30:23.250 205 12508.08 27.85 55342.32 88888.00 2007-07-24 02:30:23.375 205 12508.12 27.90 55342.35 88888.00 2007-07-24 02:30:23.500 205 12508.20 27.93 55342.35 88888.00 2007-07-24 02:30:23.625 205 12508.20 27.93 55342.32 88888.00 2007-07-24 02:30:23.750 205 12508.12 27.93 55342.32 88888.00 2007-07-24 02:30:23.875 205 12508.17 27.95 55342.38 88888.00 2007-07-24 02:30:24.000 205 12508.30 27.95 55342.38 88888.00 2007-07-24 02:30:24.125 205 12508.25 27.95 55342.38 88888.00 2007-07-24 02:30:24.250 205 12508.15 27.95 55342.35 88888.00 2007-07-24 02:30:24.375 205 12508.17 27.98 55342.32 88888.00 2007-07-24 02:30:24.500 205 12508.17 27.93 55342.30 88888.00 2007-07-24 02:30:24.625 205 12508.15 27.93 55342.32 88888.00 2007-07-24 02:30:24.750 205 12508.15 27.95 55342.32 88888.00 2007-07-24 02:30:24.875 205 12508.17 27.95 55342.28 88888.00 2007-07-24 02:30:25.000 205 12508.20 27.95 55342.30 88888.00 2007-07-24 02:30:25.125 205 12508.20 27.93 55342.30 88888.00 2007-07-24 02:30:25.250 205 12508.12 27.90 55342.32 88888.00 2007-07-24 02:30:25.375 205 12508.15 27.90 55342.32 88888.00 2007-07-24 02:30:25.500 205 12508.15 27.95 55342.35 88888.00 2007-07-24 02:30:25.625 205 12508.20 27.98 55342.38 88888.00 2007-07-24 02:30:25.750 205 12508.23 27.95 55342.35 88888.00 2007-07-24 02:30:25.875 205 12508.20 27.93 55342.35 88888.00 2007-07-24 02:30:26.000 205 12508.17 27.90 55342.32 88888.00 2007-07-24 02:30:26.125 205 12508.10 27.90 55342.32 88888.00 2007-07-24 02:30:26.250 205 12508.08 27.90 55342.30 88888.00 2007-07-24 02:30:26.375 205 12508.10 27.93 55342.32 88888.00 2007-07-24 02:30:26.500 205 12508.17 27.98 55342.38 88888.00 2007-07-24 02:30:26.625 205 12508.20 27.95 55342.38 88888.00 2007-07-24 02:30:26.750 205 12508.15 27.93 55342.35 88888.00 2007-07-24 02:30:26.875 205 12508.12 27.95 55342.32 88888.00 2007-07-24 02:30:27.000 205 12508.15 27.93 55342.30 88888.00 2007-07-24 02:30:27.125 205 12508.12 27.93 55342.35 88888.00 2007-07-24 02:30:27.250 205 12508.10 27.88 55342.35 88888.00 2007-07-24 02:30:27.375 205 12508.17 27.90 55342.30 88888.00 2007-07-24 02:30:27.500 205 12508.20 27.95 55342.30 88888.00 2007-07-24 02:30:27.625 205 12508.20 27.98 55342.32 88888.00 2007-07-24 02:30:27.750 205 12508.27 27.95 55342.28 88888.00 2007-07-24 02:30:27.875 205 12508.30 28.00 55342.28 88888.00 2007-07-24 02:30:28.000 205 12508.15 27.98 55342.22 88888.00 2007-07-24 02:30:28.125 205 12508.10 27.95 55342.25 88888.00 2007-07-24 02:30:28.250 205 12508.08 27.98 55342.25 88888.00 2007-07-24 02:30:28.375 205 12508.17 28.00 55342.28 88888.00 2007-07-24 02:30:28.500 205 12508.15 27.98 55342.22 88888.00 2007-07-24 02:30:28.625 205 12508.12 27.98 55342.22 88888.00 2007-07-24 02:30:28.750 205 12508.12 28.00 55342.25 88888.00 2007-07-24 02:30:28.875 205 12508.08 28.00 55342.28 88888.00 2007-07-24 02:30:29.000 205 12508.08 27.95 55342.25 88888.00 2007-07-24 02:30:29.125 205 12508.12 27.98 55342.25 88888.00 2007-07-24 02:30:29.250 205 12508.10 28.02 55342.28 88888.00 2007-07-24 02:30:29.375 205 12508.12 28.02 55342.28 88888.00 2007-07-24 02:30:29.500 205 12508.15 28.07 55342.28 88888.00 2007-07-24 02:30:29.625 205 12508.08 28.00 55342.22 88888.00 2007-07-24 02:30:29.750 205 12508.08 27.95 55342.22 88888.00 2007-07-24 02:30:29.875 205 12508.15 28.00 55342.25 88888.00 2007-07-24 02:30:30.000 205 12508.15 28.02 55342.28 88888.00 2007-07-24 02:30:30.125 205 12508.08 28.02 55342.30 88888.00 2007-07-24 02:30:30.250 205 12508.00 27.98 55342.28 88888.00 2007-07-24 02:30:30.375 205 12508.08 28.05 55342.22 88888.00 2007-07-24 02:30:30.500 205 12508.12 28.12 55342.22 88888.00 2007-07-24 02:30:30.625 205 12508.12 28.10 55342.22 88888.00 2007-07-24 02:30:30.750 205 12508.00 28.02 55342.22 88888.00 2007-07-24 02:30:30.875 205 12508.02 27.95 55342.20 88888.00 2007-07-24 02:30:31.000 205 12508.05 27.98 55342.20 88888.00 2007-07-24 02:30:31.125 205 12508.08 28.07 55342.28 88888.00 2007-07-24 02:30:31.250 205 12508.02 28.12 55342.30 88888.00 2007-07-24 02:30:31.375 205 12508.00 28.12 55342.25 88888.00 2007-07-24 02:30:31.500 205 12508.00 28.10 55342.22 88888.00 2007-07-24 02:30:31.625 205 12508.00 28.10 55342.20 88888.00 2007-07-24 02:30:31.750 205 12508.10 28.18 55342.20 88888.00 2007-07-24 02:30:31.875 205 12508.10 28.15 55342.20 88888.00 2007-07-24 02:30:32.000 205 12508.15 28.18 55342.20 88888.00 2007-07-24 02:30:32.125 205 12508.15 28.20 55342.20 88888.00 2007-07-24 02:30:32.250 205 12508.05 28.12 55342.18 88888.00 2007-07-24 02:30:32.375 205 12508.00 28.12 55342.18 88888.00 2007-07-24 02:30:32.500 205 12508.00 28.12 55342.20 88888.00 2007-07-24 02:30:32.625 205 12508.08 28.25 55342.20 88888.00 2007-07-24 02:30:32.750 205 12508.02 28.20 55342.15 88888.00 2007-07-24 02:30:32.875 205 12507.98 28.15 55342.18 88888.00 2007-07-24 02:30:33.000 205 12508.02 28.20 55342.20 88888.00 2007-07-24 02:30:33.125 205 12508.05 28.23 55342.18 88888.00 2007-07-24 02:30:33.250 205 12508.02 28.25 55342.15 88888.00 2007-07-24 02:30:33.375 205 12508.05 28.30 55342.20 88888.00 2007-07-24 02:30:33.500 205 12508.08 28.30 55342.20 88888.00 2007-07-24 02:30:33.625 205 12508.08 28.25 55342.18 88888.00 2007-07-24 02:30:33.750 205 12508.05 28.23 55342.18 88888.00 2007-07-24 02:30:33.875 205 12508.12 28.25 55342.15 88888.00 2007-07-24 02:30:34.000 205 12508.23 28.25 55342.15 88888.00 2007-07-24 02:30:34.125 205 12508.23 28.27 55342.18 88888.00 2007-07-24 02:30:34.250 205 12508.15 28.25 55342.18 88888.00 2007-07-24 02:30:34.375 205 12508.12 28.30 55342.18 88888.00 2007-07-24 02:30:34.500 205 12508.10 28.30 55342.12 88888.00 2007-07-24 02:30:34.625 205 12508.10 28.30 55342.10 88888.00 2007-07-24 02:30:34.750 205 12508.08 28.27 55342.10 88888.00 2007-07-24 02:30:34.875 205 12508.08 28.30 55342.10 88888.00 2007-07-24 02:30:35.000 205 12508.02 28.27 55342.10 88888.00 2007-07-24 02:30:35.125 205 12507.98 28.27 55342.10 88888.00 2007-07-24 02:30:35.250 205 12508.05 28.30 55342.10 88888.00 2007-07-24 02:30:35.375 205 12508.15 28.35 55342.12 88888.00 2007-07-24 02:30:35.500 205 12508.10 28.35 55342.12 88888.00 2007-07-24 02:30:35.625 205 12508.10 28.35 55342.10 88888.00 2007-07-24 02:30:35.750 205 12508.10 28.30 55342.12 88888.00 2007-07-24 02:30:35.875 205 12508.05 28.32 55342.12 88888.00 2007-07-24 02:30:36.000 205 12508.02 28.32 55342.12 88888.00 2007-07-24 02:30:36.125 205 12508.02 28.30 55342.12 88888.00 2007-07-24 02:30:36.250 205 12507.98 28.35 55342.15 88888.00 2007-07-24 02:30:36.375 205 12507.95 28.40 55342.12 88888.00 2007-07-24 02:30:36.500 205 12507.95 28.43 55342.10 88888.00 2007-07-24 02:30:36.625 205 12508.00 28.40 55342.07 88888.00 2007-07-24 02:30:36.750 205 12508.02 28.45 55342.10 88888.00 2007-07-24 02:30:36.875 205 12508.08 28.48 55342.12 88888.00 2007-07-24 02:30:37.000 205 12508.05 28.38 55342.07 88888.00 2007-07-24 02:30:37.125 205 12508.00 28.38 55342.07 88888.00 2007-07-24 02:30:37.250 205 12508.00 28.38 55342.07 88888.00 2007-07-24 02:30:37.375 205 12508.00 28.38 55342.10 88888.00 2007-07-24 02:30:37.500 205 12508.02 28.40 55342.10 88888.00 2007-07-24 02:30:37.625 205 12508.00 28.43 55342.12 88888.00 2007-07-24 02:30:37.750 205 12507.98 28.45 55342.15 88888.00 2007-07-24 02:30:37.875 205 12507.98 28.45 55342.18 88888.00 2007-07-24 02:30:38.000 205 12508.00 28.40 55342.12 88888.00 2007-07-24 02:30:38.125 205 12508.00 28.40 55342.12 88888.00 2007-07-24 02:30:38.250 205 12507.98 28.43 55342.12 88888.00 2007-07-24 02:30:38.375 205 12508.02 28.50 55342.10 88888.00 2007-07-24 02:30:38.500 205 12508.00 28.50 55342.07 88888.00 2007-07-24 02:30:38.625 205 12507.98 28.43 55342.10 88888.00 2007-07-24 02:30:38.750 205 12507.98 28.48 55342.10 88888.00 2007-07-24 02:30:38.875 205 12507.98 28.48 55342.07 88888.00 2007-07-24 02:30:39.000 205 12507.95 28.45 55342.03 88888.00 2007-07-24 02:30:39.125 205 12507.98 28.48 55342.05 88888.00 2007-07-24 02:30:39.250 205 12508.00 28.43 55342.10 88888.00 2007-07-24 02:30:39.375 205 12507.95 28.43 55342.07 88888.00 2007-07-24 02:30:39.500 205 12507.90 28.45 55342.07 88888.00 2007-07-24 02:30:39.625 205 12507.98 28.43 55342.07 88888.00 2007-07-24 02:30:39.750 205 12508.00 28.43 55342.07 88888.00 2007-07-24 02:30:39.875 205 12508.02 28.50 55342.12 88888.00 2007-07-24 02:30:40.000 205 12508.05 28.50 55342.12 88888.00 2007-07-24 02:30:40.125 205 12508.05 28.48 55342.12 88888.00 2007-07-24 02:30:40.250 205 12507.95 28.48 55342.10 88888.00 2007-07-24 02:30:40.375 205 12507.95 28.50 55342.10 88888.00 2007-07-24 02:30:40.500 205 12508.00 28.50 55342.12 88888.00 2007-07-24 02:30:40.625 205 12508.02 28.50 55342.15 88888.00 2007-07-24 02:30:40.750 205 12508.05 28.45 55342.10 88888.00 2007-07-24 02:30:40.875 205 12508.05 28.48 55342.07 88888.00 2007-07-24 02:30:41.000 205 12507.98 28.43 55342.05 88888.00 2007-07-24 02:30:41.125 205 12507.98 28.48 55342.10 88888.00 2007-07-24 02:30:41.250 205 12508.02 28.45 55342.07 88888.00 2007-07-24 02:30:41.375 205 12508.00 28.43 55342.05 88888.00 2007-07-24 02:30:41.500 205 12507.98 28.45 55342.05 88888.00 2007-07-24 02:30:41.625 205 12507.95 28.50 55342.05 88888.00 2007-07-24 02:30:41.750 205 12508.00 28.48 55342.07 88888.00 2007-07-24 02:30:41.875 205 12508.02 28.48 55342.10 88888.00 2007-07-24 02:30:42.000 205 12508.00 28.48 55342.07 88888.00 2007-07-24 02:30:42.125 205 12507.92 28.45 55342.07 88888.00 2007-07-24 02:30:42.250 205 12507.88 28.50 55342.07 88888.00 2007-07-24 02:30:42.375 205 12507.90 28.52 55342.05 88888.00 2007-07-24 02:30:42.500 205 12507.92 28.52 55342.10 88888.00 2007-07-24 02:30:42.625 205 12507.88 28.43 55342.07 88888.00 2007-07-24 02:30:42.750 205 12507.83 28.40 55342.07 88888.00 2007-07-24 02:30:42.875 205 12507.80 28.38 55342.05 88888.00 2007-07-24 02:30:43.000 205 12507.85 28.40 55342.03 88888.00 2007-07-24 02:30:43.125 205 12507.90 28.38 55342.03 88888.00 2007-07-24 02:30:43.250 205 12507.90 28.35 55342.05 88888.00 2007-07-24 02:30:43.375 205 12507.92 28.38 55342.07 88888.00 2007-07-24 02:30:43.500 205 12507.90 28.45 55342.05 88888.00 2007-07-24 02:30:43.625 205 12507.88 28.45 55342.07 88888.00 2007-07-24 02:30:43.750 205 12507.85 28.40 55342.05 88888.00 2007-07-24 02:30:43.875 205 12507.85 28.40 55342.07 88888.00 2007-07-24 02:30:44.000 205 12507.85 28.45 55342.07 88888.00 2007-07-24 02:30:44.125 205 12507.90 28.45 55342.05 88888.00 2007-07-24 02:30:44.250 205 12507.90 28.43 55342.05 88888.00 2007-07-24 02:30:44.375 205 12507.92 28.43 55342.07 88888.00 2007-07-24 02:30:44.500 205 12507.90 28.43 55342.07 88888.00 2007-07-24 02:30:44.625 205 12507.90 28.45 55342.03 88888.00 2007-07-24 02:30:44.750 205 12507.80 28.43 55342.00 88888.00 2007-07-24 02:30:44.875 205 12507.77 28.38 55342.00 88888.00 2007-07-24 02:30:45.000 205 12507.75 28.38 55342.03 88888.00 2007-07-24 02:30:45.125 205 12507.75 28.38 55342.03 88888.00 2007-07-24 02:30:45.250 205 12507.80 28.38 55342.00 88888.00 2007-07-24 02:30:45.375 205 12507.88 28.38 55342.00 88888.00 2007-07-24 02:30:45.500 205 12507.80 28.35 55342.00 88888.00 2007-07-24 02:30:45.625 205 12507.77 28.30 55341.97 88888.00 2007-07-24 02:30:45.750 205 12507.83 28.32 55341.97 88888.00 2007-07-24 02:30:45.875 205 12507.85 28.38 55342.00 88888.00 2007-07-24 02:30:46.000 205 12507.88 28.35 55341.97 88888.00 2007-07-24 02:30:46.125 205 12507.95 28.35 55342.00 88888.00 2007-07-24 02:30:46.250 205 12507.98 28.27 55342.00 88888.00 2007-07-24 02:30:46.375 205 12508.05 28.30 55342.00 88888.00 2007-07-24 02:30:46.500 205 12508.00 28.32 55342.00 88888.00 2007-07-24 02:30:46.625 205 12507.98 28.27 55341.97 88888.00 2007-07-24 02:30:46.750 205 12508.00 28.27 55341.97 88888.00 2007-07-24 02:30:46.875 205 12507.98 28.27 55341.97 88888.00 2007-07-24 02:30:47.000 205 12507.98 28.30 55341.95 88888.00 2007-07-24 02:30:47.125 205 12507.95 28.35 55342.00 88888.00 2007-07-24 02:30:47.250 205 12507.90 28.30 55341.95 88888.00 2007-07-24 02:30:47.375 205 12508.00 28.23 55341.93 88888.00 2007-07-24 02:30:47.500 205 12508.02 28.25 55341.97 88888.00 2007-07-24 02:30:47.625 205 12508.00 28.30 55342.00 88888.00 2007-07-24 02:30:47.750 205 12507.98 28.32 55342.00 88888.00 2007-07-24 02:30:47.875 205 12507.92 28.23 55342.00 88888.00 2007-07-24 02:30:48.000 205 12507.88 28.20 55341.97 88888.00 2007-07-24 02:30:48.125 205 12507.90 28.27 55341.97 88888.00 2007-07-24 02:30:48.250 205 12507.95 28.25 55341.95 88888.00 2007-07-24 02:30:48.375 205 12508.00 28.25 55341.97 88888.00 2007-07-24 02:30:48.500 205 12508.02 28.25 55341.97 88888.00 2007-07-24 02:30:48.625 205 12508.00 28.25 55341.97 88888.00 2007-07-24 02:30:48.750 205 12507.95 28.23 55341.97 88888.00 2007-07-24 02:30:48.875 205 12508.02 28.23 55342.00 88888.00 2007-07-24 02:30:49.000 205 12507.95 28.20 55341.95 88888.00 2007-07-24 02:30:49.125 205 12507.90 28.23 55341.97 88888.00 2007-07-24 02:30:49.250 205 12507.92 28.25 55341.97 88888.00 2007-07-24 02:30:49.375 205 12508.00 28.27 55341.97 88888.00 2007-07-24 02:30:49.500 205 12508.00 28.23 55341.95 88888.00 2007-07-24 02:30:49.625 205 12508.00 28.18 55341.95 88888.00 2007-07-24 02:30:49.750 205 12508.00 28.27 55341.95 88888.00 2007-07-24 02:30:49.875 205 12508.00 28.30 55341.93 88888.00 2007-07-24 02:30:50.000 205 12508.05 28.30 55341.95 88888.00 2007-07-24 02:30:50.125 205 12508.08 28.25 55341.93 88888.00 2007-07-24 02:30:50.250 205 12508.05 28.20 55341.90 88888.00 2007-07-24 02:30:50.375 205 12508.08 28.20 55341.90 88888.00 2007-07-24 02:30:50.500 205 12508.02 28.18 55341.90 88888.00 2007-07-24 02:30:50.625 205 12508.05 28.25 55341.90 88888.00 2007-07-24 02:30:50.750 205 12508.08 28.25 55341.88 88888.00 2007-07-24 02:30:50.875 205 12508.00 28.25 55341.85 88888.00 2007-07-24 02:30:51.000 205 12507.98 28.20 55341.82 88888.00 2007-07-24 02:30:51.125 205 12508.00 28.23 55341.85 88888.00 2007-07-24 02:30:51.250 205 12508.02 28.18 55341.88 88888.00 2007-07-24 02:30:51.375 205 12508.02 28.15 55341.85 88888.00 2007-07-24 02:30:51.500 205 12508.05 28.20 55341.85 88888.00 2007-07-24 02:30:51.625 205 12508.15 28.27 55341.85 88888.00 2007-07-24 02:30:51.750 205 12508.15 28.25 55341.82 88888.00 2007-07-24 02:30:51.875 205 12508.15 28.23 55341.82 88888.00 2007-07-24 02:30:52.000 205 12508.10 28.25 55341.80 88888.00 2007-07-24 02:30:52.125 205 12508.12 28.25 55341.82 88888.00 2007-07-24 02:30:52.250 205 12508.12 28.23 55341.82 88888.00 2007-07-24 02:30:52.375 205 12508.17 28.25 55341.85 88888.00 2007-07-24 02:30:52.500 205 12508.17 28.23 55341.82 88888.00 2007-07-24 02:30:52.625 205 12508.17 28.18 55341.78 88888.00 2007-07-24 02:30:52.750 205 12508.17 28.25 55341.80 88888.00 2007-07-24 02:30:52.875 205 12508.17 28.25 55341.80 88888.00 2007-07-24 02:30:53.000 205 12508.23 28.23 55341.80 88888.00 2007-07-24 02:30:53.125 205 12508.30 28.27 55341.80 88888.00 2007-07-24 02:30:53.250 205 12508.35 28.25 55341.78 88888.00 2007-07-24 02:30:53.375 205 12508.38 28.25 55341.80 88888.00 2007-07-24 02:30:53.500 205 12508.30 28.30 55341.82 88888.00 2007-07-24 02:30:53.625 205 12508.27 28.25 55341.80 88888.00 2007-07-24 02:30:53.750 205 12508.25 28.23 55341.78 88888.00 2007-07-24 02:30:53.875 205 12508.23 28.23 55341.78 88888.00 2007-07-24 02:30:54.000 205 12508.27 28.23 55341.75 88888.00 2007-07-24 02:30:54.125 205 12508.33 28.27 55341.75 88888.00 2007-07-24 02:30:54.250 205 12508.27 28.27 55341.75 88888.00 2007-07-24 02:30:54.375 205 12508.20 28.23 55341.78 88888.00 2007-07-24 02:30:54.500 205 12508.20 28.23 55341.75 88888.00 2007-07-24 02:30:54.625 205 12508.33 28.25 55341.78 88888.00 2007-07-24 02:30:54.750 205 12508.30 28.25 55341.72 88888.00 2007-07-24 02:30:54.875 205 12508.30 28.20 55341.72 88888.00 2007-07-24 02:30:55.000 205 12508.30 28.20 55341.70 88888.00 2007-07-24 02:30:55.125 205 12508.33 28.23 55341.72 88888.00 2007-07-24 02:30:55.250 205 12508.35 28.23 55341.72 88888.00 2007-07-24 02:30:55.375 205 12508.42 28.30 55341.72 88888.00 2007-07-24 02:30:55.500 205 12508.45 28.35 55341.72 88888.00 2007-07-24 02:30:55.625 205 12508.48 28.32 55341.65 88888.00 2007-07-24 02:30:55.750 205 12508.52 28.32 55341.65 88888.00 2007-07-24 02:30:55.875 205 12508.48 28.30 55341.68 88888.00 2007-07-24 02:30:56.000 205 12508.45 28.30 55341.65 88888.00 2007-07-24 02:30:56.125 205 12508.42 28.32 55341.65 88888.00 2007-07-24 02:30:56.250 205 12508.50 28.35 55341.65 88888.00 2007-07-24 02:30:56.375 205 12508.55 28.35 55341.65 88888.00 2007-07-24 02:30:56.500 205 12508.58 28.30 55341.60 88888.00 2007-07-24 02:30:56.625 205 12508.55 28.32 55341.57 88888.00 2007-07-24 02:30:56.750 205 12508.58 28.32 55341.57 88888.00 2007-07-24 02:30:56.875 205 12508.52 28.27 55341.55 88888.00 2007-07-24 02:30:57.000 205 12508.50 28.25 55341.55 88888.00 2007-07-24 02:30:57.125 205 12508.55 28.30 55341.55 88888.00 2007-07-24 02:30:57.250 205 12508.60 28.35 55341.57 88888.00 2007-07-24 02:30:57.375 205 12508.75 28.35 55341.57 88888.00 2007-07-24 02:30:57.500 205 12508.83 28.35 55341.57 88888.00 2007-07-24 02:30:57.625 205 12508.80 28.40 55341.57 88888.00 2007-07-24 02:30:57.750 205 12508.75 28.45 55341.55 88888.00 2007-07-24 02:30:57.875 205 12508.77 28.45 55341.55 88888.00 2007-07-24 02:30:58.000 205 12508.80 28.40 55341.50 88888.00 2007-07-24 02:30:58.125 205 12508.77 28.40 55341.50 88888.00 2007-07-24 02:30:58.250 205 12508.73 28.35 55341.50 88888.00 2007-07-24 02:30:58.375 205 12508.73 28.43 55341.50 88888.00 2007-07-24 02:30:58.500 205 12508.77 28.48 55341.53 88888.00 2007-07-24 02:30:58.625 205 12508.83 28.48 55341.50 88888.00 2007-07-24 02:30:58.750 205 12508.90 28.48 55341.47 88888.00 2007-07-24 02:30:58.875 205 12508.90 28.48 55341.45 88888.00 2007-07-24 02:30:59.000 205 12508.88 28.48 55341.43 88888.00 2007-07-24 02:30:59.125 205 12508.80 28.45 55341.47 88888.00 2007-07-24 02:30:59.250 205 12508.80 28.45 55341.47 88888.00 2007-07-24 02:30:59.375 205 12508.80 28.45 55341.45 88888.00 2007-07-24 02:30:59.500 205 12508.85 28.43 55341.47 88888.00 2007-07-24 02:30:59.625 205 12508.83 28.48 55341.47 88888.00 2007-07-24 02:30:59.750 205 12508.83 28.50 55341.45 88888.00 2007-07-24 02:30:59.875 205 12508.88 28.52 55341.43 88888.00 2007-07-24 02:31:00.000 205 12509.02 28.52 55341.43 88888.00 2007-07-24 02:31:00.125 205 12509.05 28.57 55341.45 88888.00 2007-07-24 02:31:00.250 205 12508.98 28.60 55341.45 88888.00 2007-07-24 02:31:00.375 205 12508.98 28.60 55341.45 88888.00 2007-07-24 02:31:00.500 205 12508.92 28.57 55341.43 88888.00 2007-07-24 02:31:00.625 205 12508.85 28.52 55341.40 88888.00 2007-07-24 02:31:00.750 205 12508.90 28.52 55341.40 88888.00 2007-07-24 02:31:00.875 205 12508.95 28.55 55341.38 88888.00 2007-07-24 02:31:01.000 205 12508.92 28.60 55341.38 88888.00 2007-07-24 02:31:01.125 205 12508.90 28.65 55341.40 88888.00 2007-07-24 02:31:01.250 205 12508.85 28.65 55341.35 88888.00 2007-07-24 02:31:01.375 205 12508.98 28.65 55341.35 88888.00 2007-07-24 02:31:01.500 205 12509.02 28.65 55341.35 88888.00 2007-07-24 02:31:01.625 205 12509.05 28.62 55341.35 88888.00 2007-07-24 02:31:01.750 205 12509.00 28.65 55341.35 88888.00 2007-07-24 02:31:01.875 205 12509.02 28.68 55341.35 88888.00 2007-07-24 02:31:02.000 205 12509.15 28.73 55341.38 88888.00 2007-07-24 02:31:02.125 205 12509.15 28.75 55341.35 88888.00 2007-07-24 02:31:02.250 205 12509.08 28.65 55341.32 88888.00 2007-07-24 02:31:02.375 205 12509.10 28.68 55341.32 88888.00 2007-07-24 02:31:02.500 205 12509.10 28.68 55341.32 88888.00 2007-07-24 02:31:02.625 205 12509.15 28.73 55341.30 88888.00 2007-07-24 02:31:02.750 205 12509.17 28.68 55341.35 88888.00 2007-07-24 02:31:02.875 205 12509.20 28.68 55341.32 88888.00 2007-07-24 02:31:03.000 205 12509.17 28.73 55341.32 88888.00 2007-07-24 02:31:03.125 205 12509.17 28.75 55341.32 88888.00 2007-07-24 02:31:03.250 205 12509.17 28.73 55341.30 88888.00 2007-07-24 02:31:03.375 205 12509.15 28.70 55341.30 88888.00 2007-07-24 02:31:03.500 205 12509.20 28.75 55341.32 88888.00 2007-07-24 02:31:03.625 205 12509.17 28.77 55341.32 88888.00 2007-07-24 02:31:03.750 205 12509.20 28.80 55341.32 88888.00 2007-07-24 02:31:03.875 205 12509.20 28.77 55341.30 88888.00 2007-07-24 02:31:04.000 205 12509.25 28.80 55341.28 88888.00 2007-07-24 02:31:04.125 205 12509.23 28.75 55341.30 88888.00 2007-07-24 02:31:04.250 205 12509.25 28.80 55341.32 88888.00 2007-07-24 02:31:04.375 205 12509.33 28.82 55341.30 88888.00 2007-07-24 02:31:04.500 205 12509.33 28.88 55341.32 88888.00 2007-07-24 02:31:04.625 205 12509.35 28.88 55341.32 88888.00 2007-07-24 02:31:04.750 205 12509.33 28.88 55341.28 88888.00 2007-07-24 02:31:04.875 205 12509.33 28.90 55341.30 88888.00 2007-07-24 02:31:05.000 205 12509.35 28.93 55341.28 88888.00 2007-07-24 02:31:05.125 205 12509.38 28.93 55341.28 88888.00 2007-07-24 02:31:05.250 205 12509.35 28.90 55341.28 88888.00 2007-07-24 02:31:05.375 205 12509.38 28.93 55341.28 88888.00 2007-07-24 02:31:05.500 205 12509.48 28.90 55341.25 88888.00 2007-07-24 02:31:05.625 205 12509.48 28.90 55341.25 88888.00 2007-07-24 02:31:05.750 205 12509.42 28.95 55341.25 88888.00 2007-07-24 02:31:05.875 205 12509.35 28.90 55341.25 88888.00 2007-07-24 02:31:06.000 205 12509.30 28.88 55341.25 88888.00 2007-07-24 02:31:06.125 205 12509.30 28.90 55341.25 88888.00 2007-07-24 02:31:06.250 205 12509.27 28.88 55341.22 88888.00 2007-07-24 02:31:06.375 205 12509.30 28.90 55341.22 88888.00 2007-07-24 02:31:06.500 205 12509.35 28.93 55341.22 88888.00 2007-07-24 02:31:06.625 205 12509.35 28.90 55341.25 88888.00 2007-07-24 02:31:06.750 205 12509.35 28.93 55341.25 88888.00 2007-07-24 02:31:06.875 205 12509.38 28.95 55341.25 88888.00 2007-07-24 02:31:07.000 205 12509.38 28.95 55341.22 88888.00 2007-07-24 02:31:07.125 205 12509.42 28.95 55341.22 88888.00 2007-07-24 02:31:07.250 205 12509.45 28.95 55341.20 88888.00 2007-07-24 02:31:07.375 205 12509.42 29.00 55341.18 88888.00 2007-07-24 02:31:07.500 205 12509.42 29.00 55341.20 88888.00 2007-07-24 02:31:07.625 205 12509.40 28.95 55341.22 88888.00 2007-07-24 02:31:07.750 205 12509.38 28.90 55341.20 88888.00 2007-07-24 02:31:07.875 205 12509.42 28.95 55341.20 88888.00 2007-07-24 02:31:08.000 205 12509.48 29.00 55341.20 88888.00 2007-07-24 02:31:08.125 205 12509.42 28.95 55341.20 88888.00 2007-07-24 02:31:08.250 205 12509.30 28.90 55341.18 88888.00 2007-07-24 02:31:08.375 205 12509.33 28.93 55341.15 88888.00 2007-07-24 02:31:08.500 205 12509.35 28.90 55341.15 88888.00 2007-07-24 02:31:08.625 205 12509.40 28.90 55341.18 88888.00 2007-07-24 02:31:08.750 205 12509.33 28.90 55341.18 88888.00 2007-07-24 02:31:08.875 205 12509.38 28.88 55341.18 88888.00 2007-07-24 02:31:09.000 205 12509.42 28.85 55341.18 88888.00 2007-07-24 02:31:09.125 205 12509.40 28.88 55341.18 88888.00 2007-07-24 02:31:09.250 205 12509.40 28.90 55341.18 88888.00 2007-07-24 02:31:09.375 205 12509.38 28.85 55341.15 88888.00 2007-07-24 02:31:09.500 205 12509.42 28.88 55341.18 88888.00 2007-07-24 02:31:09.625 205 12509.48 28.98 55341.20 88888.00 2007-07-24 02:31:09.750 205 12509.35 28.93 55341.20 88888.00 2007-07-24 02:31:09.875 205 12509.27 28.85 55341.15 88888.00 2007-07-24 02:31:10.000 205 12509.33 28.88 55341.18 88888.00 2007-07-24 02:31:10.125 205 12509.35 28.95 55341.22 88888.00 2007-07-24 02:31:10.250 205 12509.27 28.82 55341.22 88888.00 2007-07-24 02:31:10.375 205 12509.27 28.80 55341.22 88888.00 2007-07-24 02:31:10.500 205 12509.25 28.82 55341.20 88888.00 2007-07-24 02:31:10.625 205 12509.30 28.82 55341.22 88888.00 2007-07-24 02:31:10.750 205 12509.35 28.90 55341.22 88888.00 2007-07-24 02:31:10.875 205 12509.35 28.93 55341.25 88888.00 2007-07-24 02:31:11.000 205 12509.33 28.93 55341.22 88888.00 2007-07-24 02:31:11.125 205 12509.30 28.93 55341.22 88888.00 2007-07-24 02:31:11.250 205 12509.27 28.88 55341.25 88888.00 2007-07-24 02:31:11.375 205 12509.33 28.88 55341.25 88888.00 2007-07-24 02:31:11.500 205 12509.35 28.88 55341.22 88888.00 2007-07-24 02:31:11.625 205 12509.38 28.90 55341.22 88888.00 2007-07-24 02:31:11.750 205 12509.33 28.82 55341.22 88888.00 2007-07-24 02:31:11.875 205 12509.27 28.80 55341.22 88888.00 2007-07-24 02:31:12.000 205 12509.30 28.77 55341.18 88888.00 2007-07-24 02:31:12.125 205 12509.33 28.80 55341.22 88888.00 2007-07-24 02:31:12.250 205 12509.30 28.80 55341.28 88888.00 2007-07-24 02:31:12.375 205 12509.30 28.82 55341.28 88888.00 2007-07-24 02:31:12.500 205 12509.25 28.77 55341.20 88888.00 2007-07-24 02:31:12.625 205 12509.23 28.75 55341.22 88888.00 2007-07-24 02:31:12.750 205 12509.25 28.80 55341.22 88888.00 2007-07-24 02:31:12.875 205 12509.30 28.77 55341.22 88888.00 2007-07-24 02:31:13.000 205 12509.30 28.80 55341.20 88888.00 2007-07-24 02:31:13.125 205 12509.30 28.80 55341.25 88888.00 2007-07-24 02:31:13.250 205 12509.27 28.75 55341.25 88888.00 2007-07-24 02:31:13.375 205 12509.25 28.77 55341.28 88888.00 2007-07-24 02:31:13.500 205 12509.33 28.77 55341.28 88888.00 2007-07-24 02:31:13.625 205 12509.35 28.73 55341.25 88888.00 2007-07-24 02:31:13.750 205 12509.35 28.73 55341.28 88888.00 2007-07-24 02:31:13.875 205 12509.30 28.70 55341.25 88888.00 2007-07-24 02:31:14.000 205 12509.25 28.68 55341.22 88888.00 2007-07-24 02:31:14.125 205 12509.23 28.70 55341.25 88888.00 2007-07-24 02:31:14.250 205 12509.12 28.68 55341.25 88888.00 2007-07-24 02:31:14.375 205 12509.10 28.68 55341.25 88888.00 2007-07-24 02:31:14.500 205 12509.15 28.68 55341.25 88888.00 2007-07-24 02:31:14.625 205 12509.15 28.62 55341.22 88888.00 2007-07-24 02:31:14.750 205 12509.12 28.68 55341.22 88888.00 2007-07-24 02:31:14.875 205 12509.17 28.65 55341.25 88888.00 2007-07-24 02:31:15.000 205 12509.23 28.65 55341.22 88888.00 2007-07-24 02:31:15.125 205 12509.17 28.65 55341.25 88888.00 2007-07-24 02:31:15.250 205 12509.15 28.62 55341.22 88888.00 2007-07-24 02:31:15.375 205 12509.10 28.60 55341.22 88888.00 2007-07-24 02:31:15.500 205 12509.05 28.60 55341.25 88888.00 2007-07-24 02:31:15.625 205 12509.02 28.57 55341.25 88888.00 2007-07-24 02:31:15.750 205 12509.10 28.60 55341.25 88888.00 2007-07-24 02:31:15.875 205 12509.15 28.57 55341.22 88888.00 2007-07-24 02:31:16.000 205 12509.10 28.52 55341.28 88888.00 2007-07-24 02:31:16.125 205 12509.12 28.50 55341.32 88888.00 2007-07-24 02:31:16.250 205 12509.08 28.43 55341.30 88888.00 2007-07-24 02:31:16.375 205 12509.02 28.43 55341.28 88888.00 2007-07-24 02:31:16.500 205 12509.02 28.50 55341.30 88888.00 2007-07-24 02:31:16.625 205 12509.08 28.50 55341.30 88888.00 2007-07-24 02:31:16.750 205 12509.10 28.45 55341.28 88888.00 2007-07-24 02:31:16.875 205 12509.12 28.45 55341.28 88888.00 2007-07-24 02:31:17.000 205 12509.10 28.40 55341.30 88888.00 2007-07-24 02:31:17.125 205 12509.05 28.38 55341.30 88888.00 2007-07-24 02:31:17.250 205 12508.92 28.32 55341.28 88888.00 2007-07-24 02:31:17.375 205 12508.92 28.35 55341.30 88888.00 2007-07-24 02:31:17.500 205 12508.90 28.30 55341.30 88888.00 2007-07-24 02:31:17.625 205 12508.95 28.30 55341.32 88888.00 2007-07-24 02:31:17.750 205 12509.05 28.32 55341.30 88888.00 2007-07-24 02:31:17.875 205 12509.00 28.30 55341.30 88888.00 2007-07-24 02:31:18.000 205 12508.95 28.27 55341.25 88888.00 2007-07-24 02:31:18.125 205 12508.92 28.27 55341.28 88888.00 2007-07-24 02:31:18.250 205 12508.98 28.25 55341.28 88888.00 2007-07-24 02:31:18.375 205 12508.92 28.27 55341.28 88888.00 2007-07-24 02:31:18.500 205 12508.90 28.23 55341.28 88888.00 2007-07-24 02:31:18.625 205 12509.00 28.25 55341.32 88888.00 2007-07-24 02:31:18.750 205 12509.08 28.27 55341.35 88888.00 2007-07-24 02:31:18.875 205 12509.10 28.32 55341.32 88888.00 2007-07-24 02:31:19.000 205 12509.10 28.27 55341.30 88888.00 2007-07-24 02:31:19.125 205 12508.95 28.18 55341.28 88888.00 2007-07-24 02:31:19.250 205 12508.90 28.18 55341.28 88888.00 2007-07-24 02:31:19.375 205 12508.98 28.15 55341.25 88888.00 2007-07-24 02:31:19.500 205 12508.98 28.15 55341.28 88888.00 2007-07-24 02:31:19.625 205 12509.00 28.15 55341.30 88888.00 2007-07-24 02:31:19.750 205 12509.08 28.12 55341.30 88888.00 2007-07-24 02:31:19.875 205 12509.02 28.10 55341.30 88888.00 2007-07-24 02:31:20.000 205 12508.98 28.12 55341.30 88888.00 2007-07-24 02:31:20.125 205 12508.92 28.05 55341.28 88888.00 2007-07-24 02:31:20.250 205 12508.85 28.02 55341.28 88888.00 2007-07-24 02:31:20.375 205 12508.90 28.05 55341.28 88888.00 2007-07-24 02:31:20.500 205 12508.90 28.02 55341.30 88888.00 2007-07-24 02:31:20.625 205 12508.90 28.00 55341.32 88888.00 2007-07-24 02:31:20.750 205 12508.90 27.98 55341.30 88888.00 2007-07-24 02:31:20.875 205 12508.85 27.95 55341.30 88888.00 2007-07-24 02:31:21.000 205 12508.90 27.98 55341.28 88888.00 2007-07-24 02:31:21.125 205 12509.00 28.00 55341.32 88888.00 2007-07-24 02:31:21.250 205 12508.98 27.98 55341.32 88888.00 2007-07-24 02:31:21.375 205 12508.95 27.90 55341.30 88888.00 2007-07-24 02:31:21.500 205 12508.88 27.88 55341.30 88888.00 2007-07-24 02:31:21.625 205 12508.85 27.90 55341.35 88888.00 2007-07-24 02:31:21.750 205 12508.83 27.90 55341.35 88888.00 2007-07-24 02:31:21.875 205 12508.85 27.90 55341.38 88888.00 2007-07-24 02:31:22.000 205 12508.88 27.93 55341.35 88888.00 2007-07-24 02:31:22.125 205 12508.85 27.90 55341.32 88888.00 2007-07-24 02:31:22.250 205 12508.88 27.90 55341.35 88888.00 2007-07-24 02:31:22.375 205 12508.92 27.93 55341.35 88888.00 2007-07-24 02:31:22.500 205 12508.88 27.88 55341.35 88888.00 2007-07-24 02:31:22.625 205 12508.85 27.80 55341.30 88888.00 2007-07-24 02:31:22.750 205 12508.80 27.73 55341.30 88888.00 2007-07-24 02:31:22.875 205 12508.80 27.77 55341.30 88888.00 2007-07-24 02:31:23.000 205 12508.90 27.77 55341.30 88888.00 2007-07-24 02:31:23.125 205 12508.98 27.77 55341.35 88888.00 2007-07-24 02:31:23.250 205 12508.92 27.77 55341.32 88888.00 2007-07-24 02:31:23.375 205 12508.92 27.75 55341.32 88888.00 2007-07-24 02:31:23.500 205 12508.98 27.77 55341.30 88888.00 2007-07-24 02:31:23.625 205 12508.98 27.73 55341.28 88888.00 2007-07-24 02:31:23.750 205 12508.92 27.70 55341.30 88888.00 2007-07-24 02:31:23.875 205 12508.88 27.70 55341.28 88888.00 2007-07-24 02:31:24.000 205 12508.88 27.68 55341.28 88888.00 2007-07-24 02:31:24.125 205 12508.90 27.68 55341.30 88888.00 2007-07-24 02:31:24.250 205 12508.98 27.73 55341.30 88888.00 2007-07-24 02:31:24.375 205 12509.05 27.73 55341.32 88888.00 2007-07-24 02:31:24.500 205 12509.02 27.73 55341.30 88888.00 2007-07-24 02:31:24.625 205 12508.98 27.73 55341.32 88888.00 2007-07-24 02:31:24.750 205 12508.95 27.70 55341.30 88888.00 2007-07-24 02:31:24.875 205 12509.00 27.65 55341.30 88888.00 2007-07-24 02:31:25.000 205 12509.00 27.65 55341.30 88888.00 2007-07-24 02:31:25.125 205 12508.98 27.60 55341.28 88888.00 2007-07-24 02:31:25.250 205 12508.95 27.60 55341.30 88888.00 2007-07-24 02:31:25.375 205 12509.02 27.62 55341.28 88888.00 2007-07-24 02:31:25.500 205 12509.02 27.50 55341.28 88888.00 2007-07-24 02:31:25.625 205 12509.08 27.48 55341.30 88888.00 2007-07-24 02:31:25.750 205 12509.02 27.55 55341.30 88888.00 2007-07-24 02:31:25.875 205 12509.00 27.55 55341.28 88888.00 2007-07-24 02:31:26.000 205 12508.98 27.50 55341.25 88888.00 2007-07-24 02:31:26.125 205 12509.00 27.48 55341.28 88888.00 2007-07-24 02:31:26.250 205 12509.02 27.48 55341.28 88888.00 2007-07-24 02:31:26.375 205 12509.15 27.52 55341.25 88888.00 2007-07-24 02:31:26.500 205 12509.12 27.50 55341.22 88888.00 2007-07-24 02:31:26.625 205 12509.05 27.52 55341.25 88888.00 2007-07-24 02:31:26.750 205 12508.98 27.50 55341.25 88888.00 2007-07-24 02:31:26.875 205 12509.02 27.50 55341.28 88888.00 2007-07-24 02:31:27.000 205 12509.05 27.48 55341.22 88888.00 2007-07-24 02:31:27.125 205 12509.02 27.43 55341.25 88888.00 2007-07-24 02:31:27.250 205 12508.98 27.45 55341.28 88888.00 2007-07-24 02:31:27.375 205 12509.02 27.50 55341.30 88888.00 2007-07-24 02:31:27.500 205 12509.05 27.50 55341.28 88888.00 2007-07-24 02:31:27.625 205 12509.08 27.43 55341.25 88888.00 2007-07-24 02:31:27.750 205 12509.17 27.38 55341.22 88888.00 2007-07-24 02:31:27.875 205 12509.23 27.40 55341.22 88888.00 2007-07-24 02:31:28.000 205 12509.17 27.40 55341.22 88888.00 2007-07-24 02:31:28.125 205 12509.20 27.40 55341.22 88888.00 2007-07-24 02:31:28.250 205 12509.15 27.35 55341.22 88888.00 2007-07-24 02:31:28.375 205 12509.20 27.38 55341.25 88888.00 2007-07-24 02:31:28.500 205 12509.25 27.43 55341.28 88888.00 2007-07-24 02:31:28.625 205 12509.33 27.43 55341.28 88888.00 2007-07-24 02:31:28.750 205 12509.33 27.43 55341.25 88888.00 2007-07-24 02:31:28.875 205 12509.33 27.45 55341.25 88888.00 2007-07-24 02:31:29.000 205 12509.33 27.43 55341.25 88888.00 2007-07-24 02:31:29.125 205 12509.30 27.38 55341.25 88888.00 2007-07-24 02:31:29.250 205 12509.25 27.40 55341.22 88888.00 2007-07-24 02:31:29.375 205 12509.25 27.40 55341.22 88888.00 2007-07-24 02:31:29.500 205 12509.23 27.35 55341.22 88888.00 2007-07-24 02:31:29.625 205 12509.23 27.35 55341.25 88888.00 2007-07-24 02:31:29.750 205 12509.25 27.35 55341.22 88888.00 2007-07-24 02:31:29.875 205 12509.25 27.30 55341.20 88888.00 2007-07-24 02:31:30.000 205 12509.27 27.25 55341.18 88888.00 2007-07-24 02:31:30.125 205 12509.33 27.25 55341.22 88888.00 2007-07-24 02:31:30.250 205 12509.33 27.32 55341.25 88888.00 2007-07-24 02:31:30.375 205 12509.35 27.38 55341.25 88888.00 2007-07-24 02:31:30.500 205 12509.33 27.32 55341.20 88888.00 2007-07-24 02:31:30.625 205 12509.35 27.30 55341.18 88888.00 2007-07-24 02:31:30.750 205 12509.40 27.32 55341.18 88888.00 2007-07-24 02:31:30.875 205 12509.40 27.35 55341.18 88888.00 2007-07-24 02:31:31.000 205 12509.38 27.32 55341.18 88888.00 2007-07-24 02:31:31.125 205 12509.35 27.30 55341.18 88888.00 2007-07-24 02:31:31.250 205 12509.30 27.25 55341.15 88888.00 2007-07-24 02:31:31.375 205 12509.40 27.27 55341.12 88888.00 2007-07-24 02:31:31.500 205 12509.45 27.27 55341.15 88888.00 2007-07-24 02:31:31.625 205 12509.48 27.27 55341.18 88888.00 2007-07-24 02:31:31.750 205 12509.58 27.32 55341.18 88888.00 2007-07-24 02:31:31.875 205 12509.58 27.38 55341.12 88888.00 2007-07-24 02:31:32.000 205 12509.52 27.32 55341.10 88888.00 2007-07-24 02:31:32.125 205 12509.55 27.25 55341.12 88888.00 2007-07-24 02:31:32.250 205 12509.52 27.23 55341.15 88888.00 2007-07-24 02:31:32.375 205 12509.55 27.20 55341.18 88888.00 2007-07-24 02:31:32.500 205 12509.52 27.20 55341.18 88888.00 2007-07-24 02:31:32.625 205 12509.52 27.25 55341.18 88888.00 2007-07-24 02:31:32.750 205 12509.55 27.25 55341.12 88888.00 2007-07-24 02:31:32.875 205 12509.52 27.18 55341.10 88888.00 2007-07-24 02:31:33.000 205 12509.60 27.15 55341.10 88888.00 2007-07-24 02:31:33.125 205 12509.65 27.18 55341.15 88888.00 2007-07-24 02:31:33.250 205 12509.62 27.20 55341.12 88888.00 2007-07-24 02:31:33.375 205 12509.60 27.20 55341.12 88888.00 2007-07-24 02:31:33.500 205 12509.58 27.23 55341.15 88888.00 2007-07-24 02:31:33.625 205 12509.60 27.20 55341.12 88888.00 2007-07-24 02:31:33.750 205 12509.62 27.15 55341.10 88888.00 2007-07-24 02:31:33.875 205 12509.60 27.15 55341.12 88888.00 2007-07-24 02:31:34.000 205 12509.62 27.18 55341.10 88888.00 2007-07-24 02:31:34.125 205 12509.60 27.20 55341.10 88888.00 2007-07-24 02:31:34.250 205 12509.58 27.18 55341.07 88888.00 2007-07-24 02:31:34.375 205 12509.70 27.20 55341.07 88888.00 2007-07-24 02:31:34.500 205 12509.65 27.23 55341.07 88888.00 2007-07-24 02:31:34.625 205 12509.58 27.18 55341.07 88888.00 2007-07-24 02:31:34.750 205 12509.65 27.15 55341.05 88888.00 2007-07-24 02:31:34.875 205 12509.77 27.20 55341.07 88888.00 2007-07-24 02:31:35.000 205 12509.75 27.20 55341.05 88888.00 2007-07-24 02:31:35.125 205 12509.73 27.23 55341.10 88888.00 2007-07-24 02:31:35.250 205 12509.70 27.20 55341.07 88888.00 2007-07-24 02:31:35.375 205 12509.67 27.18 55341.05 88888.00 2007-07-24 02:31:35.500 205 12509.70 27.15 55341.07 88888.00 2007-07-24 02:31:35.625 205 12509.80 27.15 55341.07 88888.00 2007-07-24 02:31:35.750 205 12509.80 27.18 55341.05 88888.00 2007-07-24 02:31:35.875 205 12509.77 27.18 55341.05 88888.00 2007-07-24 02:31:36.000 205 12509.80 27.18 55341.05 88888.00 2007-07-24 02:31:36.125 205 12509.80 27.15 55341.05 88888.00 2007-07-24 02:31:36.250 205 12509.83 27.15 55341.03 88888.00 2007-07-24 02:31:36.375 205 12509.88 27.12 55341.00 88888.00 2007-07-24 02:31:36.500 205 12509.90 27.18 55341.00 88888.00 2007-07-24 02:31:36.625 205 12509.88 27.20 55341.00 88888.00 2007-07-24 02:31:36.750 205 12509.90 27.20 55341.00 88888.00 2007-07-24 02:31:36.875 205 12509.90 27.20 55341.03 88888.00 2007-07-24 02:31:37.000 205 12509.92 27.18 55341.00 88888.00 2007-07-24 02:31:37.125 205 12509.85 27.15 55340.97 88888.00 2007-07-24 02:31:37.250 205 12509.88 27.15 55341.00 88888.00 2007-07-24 02:31:37.375 205 12509.95 27.18 55341.03 88888.00 2007-07-24 02:31:37.500 205 12510.02 27.18 55341.03 88888.00 2007-07-24 02:31:37.625 205 12509.98 27.15 55341.03 88888.00 2007-07-24 02:31:37.750 205 12509.98 27.20 55341.03 88888.00 2007-07-24 02:31:37.875 205 12510.00 27.15 55341.03 88888.00 2007-07-24 02:31:38.000 205 12510.02 27.10 55340.97 88888.00 2007-07-24 02:31:38.125 205 12510.00 27.12 55341.00 88888.00 2007-07-24 02:31:38.250 205 12509.90 27.10 55341.00 88888.00 2007-07-24 02:31:38.375 205 12510.00 27.15 55340.97 88888.00 2007-07-24 02:31:38.500 205 12510.10 27.18 55340.97 88888.00 2007-07-24 02:31:38.625 205 12510.12 27.12 55340.97 88888.00 2007-07-24 02:31:38.750 205 12510.15 27.12 55340.95 88888.00 2007-07-24 02:31:38.875 205 12510.12 27.12 55340.93 88888.00 2007-07-24 02:31:39.000 205 12510.12 27.15 55340.93 88888.00 2007-07-24 02:31:39.125 205 12510.10 27.15 55340.95 88888.00 2007-07-24 02:31:39.250 205 12510.08 27.18 55340.95 88888.00 2007-07-24 02:31:39.375 205 12510.12 27.15 55340.93 88888.00 2007-07-24 02:31:39.500 205 12510.15 27.07 55340.93 88888.00 2007-07-24 02:31:39.625 205 12510.12 27.12 55340.93 88888.00 2007-07-24 02:31:39.750 205 12510.08 27.12 55340.97 88888.00 2007-07-24 02:31:39.875 205 12510.10 27.15 55340.97 88888.00 2007-07-24 02:31:40.000 205 12510.17 27.15 55340.95 88888.00 2007-07-24 02:31:40.125 205 12510.15 27.12 55340.97 88888.00 2007-07-24 02:31:40.250 205 12510.23 27.12 55340.95 88888.00 2007-07-24 02:31:40.375 205 12510.25 27.10 55340.90 88888.00 2007-07-24 02:31:40.500 205 12510.27 27.07 55340.93 88888.00 2007-07-24 02:31:40.625 205 12510.30 27.12 55340.93 88888.00 2007-07-24 02:31:40.750 205 12510.27 27.12 55340.93 88888.00 2007-07-24 02:31:40.875 205 12510.23 27.12 55340.90 88888.00 2007-07-24 02:31:41.000 205 12510.25 27.15 55340.90 88888.00 2007-07-24 02:31:41.125 205 12510.27 27.18 55340.93 88888.00 2007-07-24 02:31:41.250 205 12510.25 27.15 55340.95 88888.00 2007-07-24 02:31:41.375 205 12510.33 27.23 55340.95 88888.00 2007-07-24 02:31:41.500 205 12510.40 27.18 55340.93 88888.00 2007-07-24 02:31:41.625 205 12510.38 27.10 55340.88 88888.00 2007-07-24 02:31:41.750 205 12510.38 27.10 55340.90 88888.00 2007-07-24 02:31:41.875 205 12510.35 27.20 55340.93 88888.00 2007-07-24 02:31:42.000 205 12510.33 27.20 55340.93 88888.00 2007-07-24 02:31:42.125 205 12510.27 27.20 55340.95 88888.00 2007-07-24 02:31:42.250 205 12510.33 27.20 55340.93 88888.00 2007-07-24 02:31:42.375 205 12510.40 27.20 55340.90 88888.00 2007-07-24 02:31:42.500 205 12510.35 27.15 55340.85 88888.00 2007-07-24 02:31:42.625 205 12510.33 27.15 55340.85 88888.00 2007-07-24 02:31:42.750 205 12510.40 27.18 55340.88 88888.00 2007-07-24 02:31:42.875 205 12510.45 27.20 55340.85 88888.00 2007-07-24 02:31:43.000 205 12510.48 27.20 55340.85 88888.00 2007-07-24 02:31:43.125 205 12510.40 27.15 55340.85 88888.00 2007-07-24 02:31:43.250 205 12510.48 27.12 55340.85 88888.00 2007-07-24 02:31:43.375 205 12510.45 27.15 55340.85 88888.00 2007-07-24 02:31:43.500 205 12510.42 27.18 55340.88 88888.00 2007-07-24 02:31:43.625 205 12510.45 27.18 55340.90 88888.00 2007-07-24 02:31:43.750 205 12510.52 27.20 55340.88 88888.00 2007-07-24 02:31:43.875 205 12510.58 27.18 55340.88 88888.00 2007-07-24 02:31:44.000 205 12510.55 27.15 55340.88 88888.00 2007-07-24 02:31:44.125 205 12510.52 27.15 55340.88 88888.00 2007-07-24 02:31:44.250 205 12510.52 27.10 55340.85 88888.00 2007-07-24 02:31:44.375 205 12510.60 27.07 55340.82 88888.00 2007-07-24 02:31:44.500 205 12510.62 27.15 55340.82 88888.00 2007-07-24 02:31:44.625 205 12510.58 27.18 55340.85 88888.00 2007-07-24 02:31:44.750 205 12510.55 27.18 55340.85 88888.00 2007-07-24 02:31:44.875 205 12510.55 27.18 55340.85 88888.00 2007-07-24 02:31:45.000 205 12510.50 27.15 55340.85 88888.00 2007-07-24 02:31:45.125 205 12510.52 27.18 55340.85 88888.00 2007-07-24 02:31:45.250 205 12510.55 27.20 55340.88 88888.00 2007-07-24 02:31:45.375 205 12510.60 27.20 55340.90 88888.00 2007-07-24 02:31:45.500 205 12510.58 27.23 55340.90 88888.00 2007-07-24 02:31:45.625 205 12510.60 27.20 55340.88 88888.00 2007-07-24 02:31:45.750 205 12510.60 27.15 55340.82 88888.00 2007-07-24 02:31:45.875 205 12510.65 27.18 55340.82 88888.00 2007-07-24 02:31:46.000 205 12510.67 27.20 55340.82 88888.00 2007-07-24 02:31:46.125 205 12510.70 27.20 55340.82 88888.00 2007-07-24 02:31:46.250 205 12510.70 27.25 55340.82 88888.00 2007-07-24 02:31:46.375 205 12510.73 27.20 55340.82 88888.00 2007-07-24 02:31:46.500 205 12510.65 27.18 55340.82 88888.00 2007-07-24 02:31:46.625 205 12510.65 27.20 55340.85 88888.00 2007-07-24 02:31:46.750 205 12510.65 27.20 55340.82 88888.00 2007-07-24 02:31:46.875 205 12510.67 27.12 55340.82 88888.00 2007-07-24 02:31:47.000 205 12510.77 27.15 55340.80 88888.00 2007-07-24 02:31:47.125 205 12510.75 27.15 55340.78 88888.00 2007-07-24 02:31:47.250 205 12510.70 27.07 55340.78 88888.00 2007-07-24 02:31:47.375 205 12510.75 27.12 55340.80 88888.00 2007-07-24 02:31:47.500 205 12510.75 27.20 55340.85 88888.00 2007-07-24 02:31:47.625 205 12510.77 27.23 55340.82 88888.00 2007-07-24 02:31:47.750 205 12510.70 27.18 55340.82 88888.00 2007-07-24 02:31:47.875 205 12510.70 27.15 55340.82 88888.00 2007-07-24 02:31:48.000 205 12510.70 27.15 55340.80 88888.00 2007-07-24 02:31:48.125 205 12510.70 27.20 55340.85 88888.00 2007-07-24 02:31:48.250 205 12510.67 27.20 55340.82 88888.00 2007-07-24 02:31:48.375 205 12510.70 27.18 55340.82 88888.00 2007-07-24 02:31:48.500 205 12510.77 27.15 55340.82 88888.00 2007-07-24 02:31:48.625 205 12510.88 27.18 55340.80 88888.00 2007-07-24 02:31:48.750 205 12510.88 27.20 55340.80 88888.00 2007-07-24 02:31:48.875 205 12510.85 27.18 55340.78 88888.00 2007-07-24 02:31:49.000 205 12510.80 27.12 55340.78 88888.00 2007-07-24 02:31:49.125 205 12510.77 27.15 55340.85 88888.00 2007-07-24 02:31:49.250 205 12510.80 27.18 55340.80 88888.00 2007-07-24 02:31:49.375 205 12510.88 27.25 55340.80 88888.00 2007-07-24 02:31:49.500 205 12510.90 27.23 55340.80 88888.00 2007-07-24 02:31:49.625 205 12510.95 27.15 55340.78 88888.00 2007-07-24 02:31:49.750 205 12510.92 27.15 55340.78 88888.00 2007-07-24 02:31:49.875 205 12510.92 27.18 55340.80 88888.00 2007-07-24 02:31:50.000 205 12510.92 27.23 55340.82 88888.00 2007-07-24 02:31:50.125 205 12510.92 27.20 55340.82 88888.00 2007-07-24 02:31:50.250 205 12510.88 27.20 55340.78 88888.00 2007-07-24 02:31:50.375 205 12511.00 27.20 55340.78 88888.00 2007-07-24 02:31:50.500 205 12510.95 27.18 55340.75 88888.00 2007-07-24 02:31:50.625 205 12510.95 27.20 55340.78 88888.00 2007-07-24 02:31:50.750 205 12510.98 27.20 55340.75 88888.00 2007-07-24 02:31:50.875 205 12510.98 27.18 55340.75 88888.00 2007-07-24 02:31:51.000 205 12511.00 27.20 55340.70 88888.00 2007-07-24 02:31:51.125 205 12511.00 27.18 55340.72 88888.00 2007-07-24 02:31:51.250 205 12511.02 27.20 55340.75 88888.00 2007-07-24 02:31:51.375 205 12511.10 27.20 55340.75 88888.00 2007-07-24 02:31:51.500 205 12511.15 27.18 55340.72 88888.00 2007-07-24 02:31:51.625 205 12511.12 27.23 55340.72 88888.00 2007-07-24 02:31:51.750 205 12511.12 27.27 55340.72 88888.00 2007-07-24 02:31:51.875 205 12511.15 27.27 55340.70 88888.00 2007-07-24 02:31:52.000 205 12511.17 27.15 55340.68 88888.00 2007-07-24 02:31:52.125 205 12511.25 27.18 55340.72 88888.00 2007-07-24 02:31:52.250 205 12511.12 27.18 55340.72 88888.00 2007-07-24 02:31:52.375 205 12511.08 27.20 55340.70 88888.00 2007-07-24 02:31:52.500 205 12511.12 27.27 55340.70 88888.00 2007-07-24 02:31:52.625 205 12511.15 27.27 55340.72 88888.00 2007-07-24 02:31:52.750 205 12511.20 27.23 55340.72 88888.00 2007-07-24 02:31:52.875 205 12511.20 27.20 55340.70 88888.00 2007-07-24 02:31:53.000 205 12511.20 27.25 55340.72 88888.00 2007-07-24 02:31:53.125 205 12511.20 27.23 55340.70 88888.00 2007-07-24 02:31:53.250 205 12511.15 27.20 55340.70 88888.00 2007-07-24 02:31:53.375 205 12511.17 27.27 55340.72 88888.00 2007-07-24 02:31:53.500 205 12511.23 27.32 55340.75 88888.00 2007-07-24 02:31:53.625 205 12511.23 27.23 55340.70 88888.00 2007-07-24 02:31:53.750 205 12511.20 27.23 55340.68 88888.00 2007-07-24 02:31:53.875 205 12511.27 27.27 55340.72 88888.00 2007-07-24 02:31:54.000 205 12511.35 27.38 55340.72 88888.00 2007-07-24 02:31:54.125 205 12511.33 27.35 55340.72 88888.00 2007-07-24 02:31:54.250 205 12511.33 27.27 55340.72 88888.00 2007-07-24 02:31:54.375 205 12511.33 27.27 55340.70 88888.00 2007-07-24 02:31:54.500 205 12511.30 27.30 55340.72 88888.00 2007-07-24 02:31:54.625 205 12511.35 27.35 55340.72 88888.00 2007-07-24 02:31:54.750 205 12511.35 27.35 55340.72 88888.00 2007-07-24 02:31:54.875 205 12511.35 27.32 55340.75 88888.00 2007-07-24 02:31:55.000 205 12511.33 27.27 55340.70 88888.00 2007-07-24 02:31:55.125 205 12511.30 27.25 55340.70 88888.00 2007-07-24 02:31:55.250 205 12511.30 27.32 55340.68 88888.00 2007-07-24 02:31:55.375 205 12511.35 27.35 55340.68 88888.00 2007-07-24 02:31:55.500 205 12511.38 27.38 55340.68 88888.00 2007-07-24 02:31:55.625 205 12511.35 27.32 55340.65 88888.00 2007-07-24 02:31:55.750 205 12511.33 27.38 55340.65 88888.00 2007-07-24 02:31:55.875 205 12511.33 27.38 55340.65 88888.00 2007-07-24 02:31:56.000 205 12511.40 27.35 55340.68 88888.00 2007-07-24 02:31:56.125 205 12511.38 27.35 55340.70 88888.00 2007-07-24 02:31:56.250 205 12511.33 27.35 55340.72 88888.00 2007-07-24 02:31:56.375 205 12511.38 27.38 55340.70 88888.00 2007-07-24 02:31:56.500 205 12511.45 27.32 55340.65 88888.00 2007-07-24 02:31:56.625 205 12511.38 27.27 55340.62 88888.00 2007-07-24 02:31:56.750 205 12511.33 27.32 55340.65 88888.00 2007-07-24 02:31:56.875 205 12511.38 27.43 55340.68 88888.00 2007-07-24 02:31:57.000 205 12511.48 27.45 55340.68 88888.00 2007-07-24 02:31:57.125 205 12511.48 27.43 55340.68 88888.00 2007-07-24 02:31:57.250 205 12511.42 27.38 55340.65 88888.00 2007-07-24 02:31:57.375 205 12511.45 27.35 55340.62 88888.00 2007-07-24 02:31:57.500 205 12511.45 27.32 55340.62 88888.00 2007-07-24 02:31:57.625 205 12511.42 27.32 55340.62 88888.00 2007-07-24 02:31:57.750 205 12511.48 27.43 55340.62 88888.00 2007-07-24 02:31:57.875 205 12511.52 27.45 55340.65 88888.00 2007-07-24 02:31:58.000 205 12511.48 27.35 55340.62 88888.00 2007-07-24 02:31:58.125 205 12511.45 27.30 55340.60 88888.00 2007-07-24 02:31:58.250 205 12511.42 27.32 55340.57 88888.00 2007-07-24 02:31:58.375 205 12511.50 27.43 55340.60 88888.00 2007-07-24 02:31:58.500 205 12511.48 27.43 55340.62 88888.00 2007-07-24 02:31:58.625 205 12511.40 27.40 55340.60 88888.00 2007-07-24 02:31:58.750 205 12511.45 27.40 55340.57 88888.00 2007-07-24 02:31:58.875 205 12511.55 27.45 55340.65 88888.00 2007-07-24 02:31:59.000 205 12511.55 27.45 55340.65 88888.00 2007-07-24 02:31:59.125 205 12511.50 27.50 55340.65 88888.00 2007-07-24 02:31:59.250 205 12511.52 27.45 55340.65 88888.00 2007-07-24 02:31:59.375 205 12511.55 27.45 55340.65 88888.00 2007-07-24 02:31:59.500 205 12511.62 27.48 55340.62 88888.00 2007-07-24 02:31:59.625 205 12511.58 27.48 55340.60 88888.00 2007-07-24 02:31:59.750 205 12511.60 27.50 55340.62 88888.00 2007-07-24 02:31:59.875 205 12511.65 27.45 55340.60 88888.00 2007-07-24 02:32:00.000 205 12511.60 27.43 55340.53 88888.00 2007-07-24 02:32:00.125 205 12511.60 27.43 55340.55 88888.00 2007-07-24 02:32:00.250 205 12511.62 27.45 55340.57 88888.00 2007-07-24 02:32:00.375 205 12511.67 27.45 55340.60 88888.00 2007-07-24 02:32:00.500 205 12511.73 27.48 55340.57 88888.00 2007-07-24 02:32:00.625 205 12511.70 27.48 55340.60 88888.00 2007-07-24 02:32:00.750 205 12511.67 27.48 55340.62 88888.00 2007-07-24 02:32:00.875 205 12511.70 27.50 55340.62 88888.00 2007-07-24 02:32:01.000 205 12511.70 27.52 55340.62 88888.00 2007-07-24 02:32:01.125 205 12511.75 27.52 55340.60 88888.00 2007-07-24 02:32:01.250 205 12511.80 27.52 55340.57 88888.00 2007-07-24 02:32:01.375 205 12511.85 27.52 55340.57 88888.00 2007-07-24 02:32:01.500 205 12511.75 27.55 55340.60 88888.00 2007-07-24 02:32:01.625 205 12511.73 27.52 55340.57 88888.00 2007-07-24 02:32:01.750 205 12511.70 27.55 55340.60 88888.00 2007-07-24 02:32:01.875 205 12511.65 27.55 55340.60 88888.00 2007-07-24 02:32:02.000 205 12511.70 27.60 55340.62 88888.00 2007-07-24 02:32:02.125 205 12511.73 27.62 55340.62 88888.00 2007-07-24 02:32:02.250 205 12511.70 27.55 55340.60 88888.00 2007-07-24 02:32:02.375 205 12511.75 27.50 55340.60 88888.00 2007-07-24 02:32:02.500 205 12511.77 27.52 55340.60 88888.00 2007-07-24 02:32:02.625 205 12511.77 27.60 55340.62 88888.00 2007-07-24 02:32:02.750 205 12511.83 27.57 55340.60 88888.00 2007-07-24 02:32:02.875 205 12511.80 27.57 55340.57 88888.00 2007-07-24 02:32:03.000 205 12511.77 27.65 55340.57 88888.00 2007-07-24 02:32:03.125 205 12511.73 27.62 55340.60 88888.00 2007-07-24 02:32:03.250 205 12511.67 27.52 55340.60 88888.00 2007-07-24 02:32:03.375 205 12511.73 27.60 55340.62 88888.00 2007-07-24 02:32:03.500 205 12511.83 27.70 55340.62 88888.00 2007-07-24 02:32:03.625 205 12511.92 27.70 55340.60 88888.00 2007-07-24 02:32:03.750 205 12511.92 27.68 55340.57 88888.00 2007-07-24 02:32:03.875 205 12511.95 27.68 55340.60 88888.00 2007-07-24 02:32:04.000 205 12511.92 27.73 55340.60 88888.00 2007-07-24 02:32:04.125 205 12512.02 27.70 55340.62 88888.00 2007-07-24 02:32:04.250 205 12512.00 27.65 55340.65 88888.00 2007-07-24 02:32:04.375 205 12512.02 27.68 55340.62 88888.00 2007-07-24 02:32:04.500 205 12512.00 27.68 55340.62 88888.00 2007-07-24 02:32:04.625 205 12511.95 27.68 55340.60 88888.00 2007-07-24 02:32:04.750 205 12511.92 27.62 55340.55 88888.00 2007-07-24 02:32:04.875 205 12511.95 27.62 55340.53 88888.00 2007-07-24 02:32:05.000 205 12511.95 27.65 55340.50 88888.00 2007-07-24 02:32:05.125 205 12511.98 27.68 55340.53 88888.00 2007-07-24 02:32:05.250 205 12511.98 27.73 55340.57 88888.00 2007-07-24 02:32:05.375 205 12511.98 27.70 55340.55 88888.00 2007-07-24 02:32:05.500 205 12511.95 27.70 55340.53 88888.00 2007-07-24 02:32:05.625 205 12512.02 27.75 55340.55 88888.00 2007-07-24 02:32:05.750 205 12512.05 27.70 55340.55 88888.00 2007-07-24 02:32:05.875 205 12511.95 27.70 55340.55 88888.00 2007-07-24 02:32:06.000 205 12511.90 27.70 55340.57 88888.00 2007-07-24 02:32:06.125 205 12511.90 27.70 55340.55 88888.00 2007-07-24 02:32:06.250 205 12511.95 27.70 55340.53 88888.00 2007-07-24 02:32:06.375 205 12512.08 27.77 55340.53 88888.00 2007-07-24 02:32:06.500 205 12512.08 27.73 55340.55 88888.00 2007-07-24 02:32:06.625 205 12512.00 27.75 55340.60 88888.00 2007-07-24 02:32:06.750 205 12512.00 27.80 55340.57 88888.00 2007-07-24 02:32:06.875 205 12512.00 27.85 55340.57 88888.00 2007-07-24 02:32:07.000 205 12511.98 27.77 55340.53 88888.00 2007-07-24 02:32:07.125 205 12512.00 27.75 55340.53 88888.00 2007-07-24 02:32:07.250 205 12511.98 27.75 55340.50 88888.00 2007-07-24 02:32:07.375 205 12511.98 27.73 55340.50 88888.00 2007-07-24 02:32:07.500 205 12512.05 27.80 55340.55 88888.00 2007-07-24 02:32:07.625 205 12512.08 27.80 55340.57 88888.00 2007-07-24 02:32:07.750 205 12512.02 27.77 55340.55 88888.00 2007-07-24 02:32:07.875 205 12512.02 27.88 55340.57 88888.00 2007-07-24 02:32:08.000 205 12512.05 27.93 55340.55 88888.00 2007-07-24 02:32:08.125 205 12512.08 27.88 55340.55 88888.00 2007-07-24 02:32:08.250 205 12512.12 27.85 55340.55 88888.00 2007-07-24 02:32:08.375 205 12512.20 27.85 55340.53 88888.00 2007-07-24 02:32:08.500 205 12512.23 27.85 55340.53 88888.00 2007-07-24 02:32:08.625 205 12512.30 27.90 55340.55 88888.00 2007-07-24 02:32:08.750 205 12512.20 27.93 55340.55 88888.00 2007-07-24 02:32:08.875 205 12512.12 27.93 55340.55 88888.00 2007-07-24 02:32:09.000 205 12512.15 27.82 55340.53 88888.00 2007-07-24 02:32:09.125 205 12512.23 27.85 55340.53 88888.00 2007-07-24 02:32:09.250 205 12512.25 27.95 55340.55 88888.00 2007-07-24 02:32:09.375 205 12512.23 27.98 55340.53 88888.00 2007-07-24 02:32:09.500 205 12512.20 27.93 55340.53 88888.00 2007-07-24 02:32:09.625 205 12512.25 27.95 55340.55 88888.00 2007-07-24 02:32:09.750 205 12512.30 27.95 55340.55 88888.00 2007-07-24 02:32:09.875 205 12512.25 27.93 55340.57 88888.00 2007-07-24 02:32:10.000 205 12512.30 27.93 55340.53 88888.00 2007-07-24 02:32:10.125 205 12512.38 27.95 55340.53 88888.00 2007-07-24 02:32:10.250 205 12512.40 27.95 55340.57 88888.00 2007-07-24 02:32:10.375 205 12512.42 27.95 55340.57 88888.00 2007-07-24 02:32:10.500 205 12512.38 27.98 55340.55 88888.00 2007-07-24 02:32:10.625 205 12512.27 27.98 55340.53 88888.00 2007-07-24 02:32:10.750 205 12512.25 27.98 55340.53 88888.00 2007-07-24 02:32:10.875 205 12512.25 27.95 55340.50 88888.00 2007-07-24 02:32:11.000 205 12512.33 27.95 55340.50 88888.00 2007-07-24 02:32:11.125 205 12512.35 28.00 55340.47 88888.00 2007-07-24 02:32:11.250 205 12512.35 28.05 55340.57 88888.00 2007-07-24 02:32:11.375 205 12512.40 28.07 55340.57 88888.00 2007-07-24 02:32:11.500 205 12512.38 28.07 55340.57 88888.00 2007-07-24 02:32:11.625 205 12512.38 28.05 55340.53 88888.00 2007-07-24 02:32:11.750 205 12512.33 28.00 55340.50 88888.00 2007-07-24 02:32:11.875 205 12512.38 28.00 55340.55 88888.00 2007-07-24 02:32:12.000 205 12512.42 28.02 55340.55 88888.00 2007-07-24 02:32:12.125 205 12512.40 28.07 55340.55 88888.00 2007-07-24 02:32:12.250 205 12512.40 28.02 55340.55 88888.00 2007-07-24 02:32:12.375 205 12512.45 28.02 55340.57 88888.00 2007-07-24 02:32:12.500 205 12512.45 28.05 55340.57 88888.00 2007-07-24 02:32:12.625 205 12512.50 28.10 55340.60 88888.00 2007-07-24 02:32:12.750 205 12512.58 28.10 55340.60 88888.00 2007-07-24 02:32:12.875 205 12512.52 28.00 55340.60 88888.00 2007-07-24 02:32:13.000 205 12512.50 28.00 55340.60 88888.00 2007-07-24 02:32:13.125 205 12512.50 28.05 55340.55 88888.00 2007-07-24 02:32:13.250 205 12512.42 28.07 55340.50 88888.00 2007-07-24 02:32:13.375 205 12512.40 28.07 55340.50 88888.00 2007-07-24 02:32:13.500 205 12512.40 28.07 55340.50 88888.00 2007-07-24 02:32:13.625 205 12512.42 28.10 55340.50 88888.00 2007-07-24 02:32:13.750 205 12512.45 28.07 55340.50 88888.00 2007-07-24 02:32:13.875 205 12512.50 28.12 55340.55 88888.00 2007-07-24 02:32:14.000 205 12512.48 28.05 55340.53 88888.00 2007-07-24 02:32:14.125 205 12512.42 28.02 55340.50 88888.00 2007-07-24 02:32:14.250 205 12512.40 28.02 55340.53 88888.00 2007-07-24 02:32:14.375 205 12512.50 28.12 55340.55 88888.00 2007-07-24 02:32:14.500 205 12512.55 28.18 55340.57 88888.00 2007-07-24 02:32:14.625 205 12512.60 28.18 55340.55 88888.00 2007-07-24 02:32:14.750 205 12512.58 28.18 55340.55 88888.00 2007-07-24 02:32:14.875 205 12512.60 28.18 55340.55 88888.00 2007-07-24 02:32:15.000 205 12512.70 28.20 55340.55 88888.00 2007-07-24 02:32:15.125 205 12512.70 28.23 55340.55 88888.00 2007-07-24 02:32:15.250 205 12512.55 28.15 55340.55 88888.00 2007-07-24 02:32:15.375 205 12512.58 28.15 55340.53 88888.00 2007-07-24 02:32:15.500 205 12512.60 28.15 55340.53 88888.00 2007-07-24 02:32:15.625 205 12512.62 28.15 55340.53 88888.00 2007-07-24 02:32:15.750 205 12512.62 28.12 55340.53 88888.00 2007-07-24 02:32:15.875 205 12512.58 28.12 55340.53 88888.00 2007-07-24 02:32:16.000 205 12512.60 28.15 55340.53 88888.00 2007-07-24 02:32:16.125 205 12512.65 28.18 55340.55 88888.00 2007-07-24 02:32:16.250 205 12512.67 28.23 55340.55 88888.00 2007-07-24 02:32:16.375 205 12512.70 28.20 55340.50 88888.00 2007-07-24 02:32:16.500 205 12512.70 28.25 55340.53 88888.00 2007-07-24 02:32:16.625 205 12512.67 28.25 55340.57 88888.00 2007-07-24 02:32:16.750 205 12512.70 28.27 55340.57 88888.00 2007-07-24 02:32:16.875 205 12512.67 28.25 55340.55 88888.00 2007-07-24 02:32:17.000 205 12512.65 28.23 55340.55 88888.00 2007-07-24 02:32:17.125 205 12512.62 28.25 55340.53 88888.00 2007-07-24 02:32:17.250 205 12512.65 28.27 55340.50 88888.00 2007-07-24 02:32:17.375 205 12512.73 28.30 55340.47 88888.00 2007-07-24 02:32:17.500 205 12512.70 28.30 55340.50 88888.00 2007-07-24 02:32:17.625 205 12512.73 28.30 55340.53 88888.00 2007-07-24 02:32:17.750 205 12512.77 28.32 55340.53 88888.00 2007-07-24 02:32:17.875 205 12512.83 28.32 55340.50 88888.00 2007-07-24 02:32:18.000 205 12512.88 28.32 55340.47 88888.00 2007-07-24 02:32:18.125 205 12512.85 28.30 55340.47 88888.00 2007-07-24 02:32:18.250 205 12512.77 28.30 55340.47 88888.00 2007-07-24 02:32:18.375 205 12512.85 28.32 55340.45 88888.00 2007-07-24 02:32:18.500 205 12512.88 28.32 55340.45 88888.00 2007-07-24 02:32:18.625 205 12512.83 28.30 55340.45 88888.00 2007-07-24 02:32:18.750 205 12512.80 28.38 55340.47 88888.00 2007-07-24 02:32:18.875 205 12512.83 28.38 55340.47 88888.00 2007-07-24 02:32:19.000 205 12512.88 28.38 55340.45 88888.00 2007-07-24 02:32:19.125 205 12512.88 28.38 55340.47 88888.00 2007-07-24 02:32:19.250 205 12512.85 28.35 55340.50 88888.00 2007-07-24 02:32:19.375 205 12512.88 28.38 55340.47 88888.00 2007-07-24 02:32:19.500 205 12512.98 28.43 55340.47 88888.00 2007-07-24 02:32:19.625 205 12513.02 28.40 55340.45 88888.00 2007-07-24 02:32:19.750 205 12512.92 28.43 55340.50 88888.00 2007-07-24 02:32:19.875 205 12512.98 28.50 55340.53 88888.00 2007-07-24 02:32:20.000 205 12513.00 28.52 55340.50 88888.00 2007-07-24 02:32:20.125 205 12512.92 28.48 55340.45 88888.00 2007-07-24 02:32:20.250 205 12512.88 28.43 55340.43 88888.00 2007-07-24 02:32:20.375 205 12512.92 28.43 55340.40 88888.00 2007-07-24 02:32:20.500 205 12512.88 28.38 55340.43 88888.00 2007-07-24 02:32:20.625 205 12512.95 28.40 55340.45 88888.00 2007-07-24 02:32:20.750 205 12513.02 28.48 55340.45 88888.00 2007-07-24 02:32:20.875 205 12513.00 28.52 55340.45 88888.00 2007-07-24 02:32:21.000 205 12512.95 28.50 55340.40 88888.00 2007-07-24 02:32:21.125 205 12512.95 28.48 55340.45 88888.00 2007-07-24 02:32:21.250 205 12512.90 28.48 55340.47 88888.00 2007-07-24 02:32:21.375 205 12512.92 28.52 55340.45 88888.00 2007-07-24 02:32:21.500 205 12512.90 28.55 55340.40 88888.00 2007-07-24 02:32:21.625 205 12512.95 28.55 55340.40 88888.00 2007-07-24 02:32:21.750 205 12513.08 28.52 55340.43 88888.00 2007-07-24 02:32:21.875 205 12513.12 28.52 55340.43 88888.00 2007-07-24 02:32:22.000 205 12513.12 28.50 55340.40 88888.00 2007-07-24 02:32:22.125 205 12512.98 28.52 55340.43 88888.00 2007-07-24 02:32:22.250 205 12512.98 28.62 55340.50 88888.00 2007-07-24 02:32:22.375 205 12513.02 28.62 55340.50 88888.00 2007-07-24 02:32:22.500 205 12513.08 28.60 55340.50 88888.00 2007-07-24 02:32:22.625 205 12513.10 28.65 55340.50 88888.00 2007-07-24 02:32:22.750 205 12513.08 28.60 55340.47 88888.00 2007-07-24 02:32:22.875 205 12513.12 28.68 55340.47 88888.00 2007-07-24 02:32:23.000 205 12513.12 28.70 55340.45 88888.00 2007-07-24 02:32:23.125 205 12513.10 28.70 55340.50 88888.00 2007-07-24 02:32:23.250 205 12513.12 28.68 55340.50 88888.00 2007-07-24 02:32:23.375 205 12513.17 28.62 55340.47 88888.00 2007-07-24 02:32:23.500 205 12513.23 28.68 55340.43 88888.00 2007-07-24 02:32:23.625 205 12513.23 28.73 55340.40 88888.00 2007-07-24 02:32:23.750 205 12513.17 28.73 55340.40 88888.00 2007-07-24 02:32:23.875 205 12513.20 28.75 55340.40 88888.00 2007-07-24 02:32:24.000 205 12513.12 28.75 55340.38 88888.00 2007-07-24 02:32:24.125 205 12513.12 28.77 55340.40 88888.00 2007-07-24 02:32:24.250 205 12513.10 28.77 55340.40 88888.00 2007-07-24 02:32:24.375 205 12513.10 28.75 55340.43 88888.00 2007-07-24 02:32:24.500 205 12513.12 28.75 55340.38 88888.00 2007-07-24 02:32:24.625 205 12513.20 28.80 55340.43 88888.00 2007-07-24 02:32:24.750 205 12513.15 28.77 55340.40 88888.00 2007-07-24 02:32:24.875 205 12513.20 28.80 55340.45 88888.00 2007-07-24 02:32:25.000 205 12513.23 28.88 55340.43 88888.00 2007-07-24 02:32:25.125 205 12513.23 28.85 55340.40 88888.00 2007-07-24 02:32:25.250 205 12513.17 28.73 55340.38 88888.00 2007-07-24 02:32:25.375 205 12513.25 28.75 55340.40 88888.00 2007-07-24 02:32:25.500 205 12513.33 28.88 55340.40 88888.00 2007-07-24 02:32:25.625 205 12513.30 28.93 55340.40 88888.00 2007-07-24 02:32:25.750 205 12513.27 28.90 55340.38 88888.00 2007-07-24 02:32:25.875 205 12513.27 28.90 55340.38 88888.00 2007-07-24 02:32:26.000 205 12513.20 28.90 55340.38 88888.00 2007-07-24 02:32:26.125 205 12513.23 28.95 55340.38 88888.00 2007-07-24 02:32:26.250 205 12513.30 28.93 55340.38 88888.00 2007-07-24 02:32:26.375 205 12513.38 28.95 55340.38 88888.00 2007-07-24 02:32:26.500 205 12513.33 29.00 55340.43 88888.00 2007-07-24 02:32:26.625 205 12513.30 29.02 55340.40 88888.00 2007-07-24 02:32:26.750 205 12513.27 28.98 55340.40 88888.00 2007-07-24 02:32:26.875 205 12513.30 29.00 55340.38 88888.00 2007-07-24 02:32:27.000 205 12513.33 28.98 55340.38 88888.00 2007-07-24 02:32:27.125 205 12513.38 28.98 55340.40 88888.00 2007-07-24 02:32:27.250 205 12513.38 29.05 55340.40 88888.00 2007-07-24 02:32:27.375 205 12513.45 29.05 55340.38 88888.00 2007-07-24 02:32:27.500 205 12513.42 29.00 55340.38 88888.00 2007-07-24 02:32:27.625 205 12513.42 29.00 55340.38 88888.00 2007-07-24 02:32:27.750 205 12513.50 29.05 55340.38 88888.00 2007-07-24 02:32:27.875 205 12513.48 29.02 55340.38 88888.00 2007-07-24 02:32:28.000 205 12513.42 29.02 55340.35 88888.00 2007-07-24 02:32:28.125 205 12513.45 29.05 55340.35 88888.00 2007-07-24 02:32:28.250 205 12513.42 29.02 55340.35 88888.00 2007-07-24 02:32:28.375 205 12513.48 29.05 55340.35 88888.00 2007-07-24 02:32:28.500 205 12513.45 29.05 55340.32 88888.00 2007-07-24 02:32:28.625 205 12513.50 29.10 55340.35 88888.00 2007-07-24 02:32:28.750 205 12513.55 29.15 55340.32 88888.00 2007-07-24 02:32:28.875 205 12513.58 29.15 55340.32 88888.00 2007-07-24 02:32:29.000 205 12513.55 29.07 55340.35 88888.00 2007-07-24 02:32:29.125 205 12513.55 29.12 55340.35 88888.00 2007-07-24 02:32:29.250 205 12513.52 29.12 55340.30 88888.00 2007-07-24 02:32:29.375 205 12513.55 29.10 55340.32 88888.00 2007-07-24 02:32:29.500 205 12513.58 29.12 55340.35 88888.00 2007-07-24 02:32:29.625 205 12513.60 29.15 55340.35 88888.00 2007-07-24 02:32:29.750 205 12513.62 29.15 55340.32 88888.00 2007-07-24 02:32:29.875 205 12513.62 29.18 55340.32 88888.00 2007-07-24 02:32:30.000 205 12513.67 29.20 55340.32 88888.00 2007-07-24 02:32:30.125 205 12513.73 29.23 55340.35 88888.00 2007-07-24 02:32:30.250 205 12513.65 29.15 55340.30 88888.00 2007-07-24 02:32:30.375 205 12513.65 29.15 55340.30 88888.00 2007-07-24 02:32:30.500 205 12513.60 29.18 55340.32 88888.00 2007-07-24 02:32:30.625 205 12513.62 29.20 55340.30 88888.00 2007-07-24 02:32:30.750 205 12513.67 29.23 55340.28 88888.00 2007-07-24 02:32:30.875 205 12513.67 29.27 55340.30 88888.00 2007-07-24 02:32:31.000 205 12513.65 29.23 55340.28 88888.00 2007-07-24 02:32:31.125 205 12513.67 29.23 55340.30 88888.00 2007-07-24 02:32:31.250 205 12513.62 29.23 55340.30 88888.00 2007-07-24 02:32:31.375 205 12513.60 29.27 55340.32 88888.00 2007-07-24 02:32:31.500 205 12513.60 29.27 55340.32 88888.00 2007-07-24 02:32:31.625 205 12513.62 29.27 55340.32 88888.00 2007-07-24 02:32:31.750 205 12513.70 29.35 55340.35 88888.00 2007-07-24 02:32:31.875 205 12513.67 29.38 55340.35 88888.00 2007-07-24 02:32:32.000 205 12513.67 29.38 55340.38 88888.00 2007-07-24 02:32:32.125 205 12513.70 29.35 55340.35 88888.00 2007-07-24 02:32:32.250 205 12513.67 29.32 55340.35 88888.00 2007-07-24 02:32:32.375 205 12513.65 29.30 55340.30 88888.00 2007-07-24 02:32:32.500 205 12513.70 29.27 55340.30 88888.00 2007-07-24 02:32:32.625 205 12513.77 29.35 55340.32 88888.00 2007-07-24 02:32:32.750 205 12513.75 29.43 55340.35 88888.00 2007-07-24 02:32:32.875 205 12513.70 29.38 55340.32 88888.00 2007-07-24 02:32:33.000 205 12513.75 29.35 55340.30 88888.00 2007-07-24 02:32:33.125 205 12513.80 29.38 55340.32 88888.00 2007-07-24 02:32:33.250 205 12513.77 29.40 55340.35 88888.00 2007-07-24 02:32:33.375 205 12513.77 29.43 55340.32 88888.00 2007-07-24 02:32:33.500 205 12513.77 29.43 55340.30 88888.00 2007-07-24 02:32:33.625 205 12513.88 29.45 55340.32 88888.00 2007-07-24 02:32:33.750 205 12513.85 29.43 55340.30 88888.00 2007-07-24 02:32:33.875 205 12513.80 29.43 55340.32 88888.00 2007-07-24 02:32:34.000 205 12513.80 29.40 55340.32 88888.00 2007-07-24 02:32:34.125 205 12513.80 29.40 55340.35 88888.00 2007-07-24 02:32:34.250 205 12513.85 29.38 55340.40 88888.00 2007-07-24 02:32:34.375 205 12513.90 29.43 55340.35 88888.00 2007-07-24 02:32:34.500 205 12513.88 29.52 55340.38 88888.00 2007-07-24 02:32:34.625 205 12513.95 29.50 55340.35 88888.00 2007-07-24 02:32:34.750 205 12514.00 29.43 55340.32 88888.00 2007-07-24 02:32:34.875 205 12514.02 29.40 55340.32 88888.00 2007-07-24 02:32:35.000 205 12514.05 29.48 55340.35 88888.00 2007-07-24 02:32:35.125 205 12514.00 29.52 55340.35 88888.00 2007-07-24 02:32:35.250 205 12514.00 29.48 55340.32 88888.00 2007-07-24 02:32:35.375 205 12514.10 29.48 55340.32 88888.00 2007-07-24 02:32:35.500 205 12514.12 29.48 55340.35 88888.00 2007-07-24 02:32:35.625 205 12514.10 29.50 55340.28 88888.00 2007-07-24 02:32:35.750 205 12514.08 29.48 55340.30 88888.00 2007-07-24 02:32:35.875 205 12514.15 29.52 55340.38 88888.00 2007-07-24 02:32:36.000 205 12514.17 29.55 55340.38 88888.00 2007-07-24 02:32:36.125 205 12514.08 29.52 55340.35 88888.00 2007-07-24 02:32:36.250 205 12514.08 29.52 55340.38 88888.00 2007-07-24 02:32:36.375 205 12514.17 29.57 55340.38 88888.00 2007-07-24 02:32:36.500 205 12514.12 29.57 55340.32 88888.00 2007-07-24 02:32:36.625 205 12514.12 29.55 55340.32 88888.00 2007-07-24 02:32:36.750 205 12514.17 29.57 55340.35 88888.00 2007-07-24 02:32:36.875 205 12514.17 29.57 55340.35 88888.00 2007-07-24 02:32:37.000 205 12514.17 29.57 55340.35 88888.00 2007-07-24 02:32:37.125 205 12514.23 29.57 55340.35 88888.00 2007-07-24 02:32:37.250 205 12514.25 29.57 55340.38 88888.00 2007-07-24 02:32:37.375 205 12514.23 29.57 55340.35 88888.00 2007-07-24 02:32:37.500 205 12514.12 29.62 55340.30 88888.00 2007-07-24 02:32:37.625 205 12514.12 29.60 55340.30 88888.00 2007-07-24 02:32:37.750 205 12514.23 29.65 55340.35 88888.00 2007-07-24 02:32:37.875 205 12514.30 29.62 55340.32 88888.00 2007-07-24 02:32:38.000 205 12514.27 29.55 55340.30 88888.00 2007-07-24 02:32:38.125 205 12514.27 29.57 55340.32 88888.00 2007-07-24 02:32:38.250 205 12514.27 29.60 55340.38 88888.00 2007-07-24 02:32:38.375 205 12514.27 29.57 55340.35 88888.00 2007-07-24 02:32:38.500 205 12514.17 29.57 55340.32 88888.00 2007-07-24 02:32:38.625 205 12514.23 29.60 55340.32 88888.00 2007-07-24 02:32:38.750 205 12514.38 29.62 55340.35 88888.00 2007-07-24 02:32:38.875 205 12514.40 29.65 55340.30 88888.00 2007-07-24 02:32:39.000 205 12514.38 29.60 55340.30 88888.00 2007-07-24 02:32:39.125 205 12514.38 29.65 55340.35 88888.00 2007-07-24 02:32:39.250 205 12514.38 29.68 55340.38 88888.00 2007-07-24 02:32:39.375 205 12514.40 29.70 55340.38 88888.00 2007-07-24 02:32:39.500 205 12514.40 29.73 55340.35 88888.00 2007-07-24 02:32:39.625 205 12514.40 29.68 55340.32 88888.00 2007-07-24 02:32:39.750 205 12514.38 29.62 55340.32 88888.00 2007-07-24 02:32:39.875 205 12514.40 29.62 55340.35 88888.00 2007-07-24 02:32:40.000 205 12514.45 29.62 55340.38 88888.00 2007-07-24 02:32:40.125 205 12514.45 29.68 55340.38 88888.00 2007-07-24 02:32:40.250 205 12514.45 29.62 55340.38 88888.00 2007-07-24 02:32:40.375 205 12514.52 29.68 55340.38 88888.00 2007-07-24 02:32:40.500 205 12514.55 29.73 55340.38 88888.00 2007-07-24 02:32:40.625 205 12514.58 29.73 55340.38 88888.00 2007-07-24 02:32:40.750 205 12514.50 29.62 55340.35 88888.00 2007-07-24 02:32:40.875 205 12514.48 29.60 55340.32 88888.00 2007-07-24 02:32:41.000 205 12514.62 29.68 55340.35 88888.00 2007-07-24 02:32:41.125 205 12514.62 29.75 55340.32 88888.00 2007-07-24 02:32:41.250 205 12514.55 29.68 55340.35 88888.00 2007-07-24 02:32:41.375 205 12514.55 29.68 55340.38 88888.00 2007-07-24 02:32:41.500 205 12514.52 29.70 55340.35 88888.00 2007-07-24 02:32:41.625 205 12514.52 29.73 55340.38 88888.00 2007-07-24 02:32:41.750 205 12514.55 29.73 55340.40 88888.00 2007-07-24 02:32:41.875 205 12514.52 29.70 55340.38 88888.00 2007-07-24 02:32:42.000 205 12514.50 29.68 55340.35 88888.00 2007-07-24 02:32:42.125 205 12514.48 29.68 55340.35 88888.00 2007-07-24 02:32:42.250 205 12514.50 29.65 55340.35 88888.00 2007-07-24 02:32:42.375 205 12514.60 29.73 55340.38 88888.00 2007-07-24 02:32:42.500 205 12514.65 29.75 55340.40 88888.00 2007-07-24 02:32:42.625 205 12514.60 29.73 55340.38 88888.00 2007-07-24 02:32:42.750 205 12514.60 29.77 55340.38 88888.00 2007-07-24 02:32:42.875 205 12514.67 29.75 55340.38 88888.00 2007-07-24 02:32:43.000 205 12514.65 29.73 55340.35 88888.00 2007-07-24 02:32:43.125 205 12514.67 29.77 55340.40 88888.00 2007-07-24 02:32:43.250 205 12514.73 29.73 55340.40 88888.00 2007-07-24 02:32:43.375 205 12514.70 29.68 55340.40 88888.00 2007-07-24 02:32:43.500 205 12514.67 29.73 55340.43 88888.00 2007-07-24 02:32:43.625 205 12514.67 29.77 55340.43 88888.00 2007-07-24 02:32:43.750 205 12514.67 29.73 55340.35 88888.00 2007-07-24 02:32:43.875 205 12514.73 29.68 55340.32 88888.00 2007-07-24 02:32:44.000 205 12514.75 29.70 55340.35 88888.00 2007-07-24 02:32:44.125 205 12514.80 29.80 55340.40 88888.00 2007-07-24 02:32:44.250 205 12514.80 29.82 55340.40 88888.00 2007-07-24 02:32:44.375 205 12514.85 29.77 55340.40 88888.00 2007-07-24 02:32:44.500 205 12514.77 29.77 55340.38 88888.00 2007-07-24 02:32:44.625 205 12514.77 29.80 55340.35 88888.00 2007-07-24 02:32:44.750 205 12514.83 29.77 55340.38 88888.00 2007-07-24 02:32:44.875 205 12514.83 29.80 55340.40 88888.00 2007-07-24 02:32:45.000 205 12514.77 29.80 55340.38 88888.00 2007-07-24 02:32:45.125 205 12514.88 29.75 55340.35 88888.00 2007-07-24 02:32:45.250 205 12514.92 29.80 55340.35 88888.00 2007-07-24 02:32:45.375 205 12514.92 29.85 55340.38 88888.00 2007-07-24 02:32:45.500 205 12514.92 29.85 55340.38 88888.00 2007-07-24 02:32:45.625 205 12514.92 29.77 55340.38 88888.00 2007-07-24 02:32:45.750 205 12514.88 29.75 55340.35 88888.00 2007-07-24 02:32:45.875 205 12514.83 29.75 55340.32 88888.00 2007-07-24 02:32:46.000 205 12514.85 29.80 55340.32 88888.00 2007-07-24 02:32:46.125 205 12514.92 29.82 55340.38 88888.00 2007-07-24 02:32:46.250 205 12514.98 29.82 55340.35 88888.00 2007-07-24 02:32:46.375 205 12515.02 29.80 55340.38 88888.00 2007-07-24 02:32:46.500 205 12515.00 29.77 55340.35 88888.00 2007-07-24 02:32:46.625 205 12514.95 29.80 55340.35 88888.00 2007-07-24 02:32:46.750 205 12514.95 29.80 55340.38 88888.00 2007-07-24 02:32:46.875 205 12515.00 29.85 55340.40 88888.00 2007-07-24 02:32:47.000 205 12515.02 29.82 55340.38 88888.00 2007-07-24 02:32:47.125 205 12514.92 29.82 55340.35 88888.00 2007-07-24 02:32:47.250 205 12514.92 29.80 55340.32 88888.00 2007-07-24 02:32:47.375 205 12514.98 29.82 55340.32 88888.00 2007-07-24 02:32:47.500 205 12514.98 29.82 55340.35 88888.00 2007-07-24 02:32:47.625 205 12515.00 29.82 55340.38 88888.00 2007-07-24 02:32:47.750 205 12515.00 29.85 55340.38 88888.00 2007-07-24 02:32:47.875 205 12515.00 29.88 55340.40 88888.00 2007-07-24 02:32:48.000 205 12515.02 29.88 55340.38 88888.00 2007-07-24 02:32:48.125 205 12515.02 29.88 55340.38 88888.00 2007-07-24 02:32:48.250 205 12515.00 29.88 55340.40 88888.00 2007-07-24 02:32:48.375 205 12515.02 29.93 55340.40 88888.00 2007-07-24 02:32:48.500 205 12515.02 29.93 55340.35 88888.00 2007-07-24 02:32:48.625 205 12515.10 29.90 55340.35 88888.00 2007-07-24 02:32:48.750 205 12515.12 29.90 55340.40 88888.00 2007-07-24 02:32:48.875 205 12515.10 29.90 55340.40 88888.00 2007-07-24 02:32:49.000 205 12515.10 29.95 55340.43 88888.00 2007-07-24 02:32:49.125 205 12515.10 29.93 55340.45 88888.00 2007-07-24 02:32:49.250 205 12515.05 29.90 55340.40 88888.00 2007-07-24 02:32:49.375 205 12515.00 29.90 55340.40 88888.00 2007-07-24 02:32:49.500 205 12514.98 29.88 55340.35 88888.00 2007-07-24 02:32:49.625 205 12515.00 29.90 55340.38 88888.00 2007-07-24 02:32:49.750 205 12515.02 29.95 55340.40 88888.00 2007-07-24 02:32:49.875 205 12515.10 30.00 55340.43 88888.00 2007-07-24 02:32:50.000 205 12515.10 29.98 55340.43 88888.00 2007-07-24 02:32:50.125 205 12515.08 29.95 55340.40 88888.00 2007-07-24 02:32:50.250 205 12514.95 29.90 55340.43 88888.00 2007-07-24 02:32:50.375 205 12514.98 29.93 55340.43 88888.00 2007-07-24 02:32:50.500 205 12515.02 29.93 55340.43 88888.00 2007-07-24 02:32:50.625 205 12515.12 30.02 55340.47 88888.00 2007-07-24 02:32:50.750 205 12515.15 30.00 55340.45 88888.00 2007-07-24 02:32:50.875 205 12515.15 30.00 55340.45 88888.00 2007-07-24 02:32:51.000 205 12515.15 29.98 55340.40 88888.00 2007-07-24 02:32:51.125 205 12515.10 29.95 55340.40 88888.00 2007-07-24 02:32:51.250 205 12515.10 29.90 55340.40 88888.00 2007-07-24 02:32:51.375 205 12515.15 29.95 55340.40 88888.00 2007-07-24 02:32:51.500 205 12515.15 30.00 55340.45 88888.00 2007-07-24 02:32:51.625 205 12515.15 29.98 55340.45 88888.00 2007-07-24 02:32:51.750 205 12515.20 30.00 55340.43 88888.00 2007-07-24 02:32:51.875 205 12515.25 30.05 55340.38 88888.00 2007-07-24 02:32:52.000 205 12515.20 30.00 55340.38 88888.00 2007-07-24 02:32:52.125 205 12515.17 30.02 55340.40 88888.00 2007-07-24 02:32:52.250 205 12515.12 30.00 55340.40 88888.00 2007-07-24 02:32:52.375 205 12515.25 30.07 55340.43 88888.00 2007-07-24 02:32:52.500 205 12515.25 30.02 55340.40 88888.00 2007-07-24 02:32:52.625 205 12515.17 29.98 55340.40 88888.00 2007-07-24 02:32:52.750 205 12515.20 30.02 55340.40 88888.00 2007-07-24 02:32:52.875 205 12515.20 29.93 55340.38 88888.00 2007-07-24 02:32:53.000 205 12515.17 29.93 55340.35 88888.00 2007-07-24 02:32:53.125 205 12515.27 30.00 55340.38 88888.00 2007-07-24 02:32:53.250 205 12515.25 30.00 55340.40 88888.00 2007-07-24 02:32:53.375 205 12515.27 30.00 55340.43 88888.00 2007-07-24 02:32:53.500 205 12515.27 30.02 55340.43 88888.00 2007-07-24 02:32:53.625 205 12515.25 30.05 55340.43 88888.00 2007-07-24 02:32:53.750 205 12515.25 30.05 55340.45 88888.00 2007-07-24 02:32:53.875 205 12515.25 30.07 55340.47 88888.00 2007-07-24 02:32:54.000 205 12515.33 30.10 55340.45 88888.00 2007-07-24 02:32:54.125 205 12515.35 30.07 55340.47 88888.00 2007-07-24 02:32:54.250 205 12515.33 30.15 55340.47 88888.00 2007-07-24 02:32:54.375 205 12515.38 30.15 55340.47 88888.00 2007-07-24 02:32:54.500 205 12515.35 30.12 55340.45 88888.00 2007-07-24 02:32:54.625 205 12515.33 30.10 55340.45 88888.00 2007-07-24 02:32:54.750 205 12515.27 30.07 55340.47 88888.00 2007-07-24 02:32:54.875 205 12515.25 30.12 55340.47 88888.00 2007-07-24 02:32:55.000 205 12515.30 30.20 55340.50 88888.00 2007-07-24 02:32:55.125 205 12515.38 30.25 55340.50 88888.00 2007-07-24 02:32:55.250 205 12515.38 30.20 55340.53 88888.00 2007-07-24 02:32:55.375 205 12515.35 30.15 55340.50 88888.00 2007-07-24 02:32:55.500 205 12515.30 30.15 55340.50 88888.00 2007-07-24 02:32:55.625 205 12515.30 30.10 55340.45 88888.00 2007-07-24 02:32:55.750 205 12515.33 30.15 55340.47 88888.00 2007-07-24 02:32:55.875 205 12515.35 30.15 55340.47 88888.00 2007-07-24 02:32:56.000 205 12515.40 30.20 55340.47 88888.00 2007-07-24 02:32:56.125 205 12515.35 30.18 55340.50 88888.00 2007-07-24 02:32:56.250 205 12515.33 30.18 55340.47 88888.00 2007-07-24 02:32:56.375 205 12515.42 30.20 55340.47 88888.00 2007-07-24 02:32:56.500 205 12515.40 30.23 55340.47 88888.00 2007-07-24 02:32:56.625 205 12515.40 30.20 55340.47 88888.00 2007-07-24 02:32:56.750 205 12515.40 30.20 55340.50 88888.00 2007-07-24 02:32:56.875 205 12515.45 30.18 55340.47 88888.00 2007-07-24 02:32:57.000 205 12515.52 30.23 55340.50 88888.00 2007-07-24 02:32:57.125 205 12515.50 30.20 55340.53 88888.00 2007-07-24 02:32:57.250 205 12515.35 30.25 55340.53 88888.00 2007-07-24 02:32:57.375 205 12515.38 30.30 55340.53 88888.00 2007-07-24 02:32:57.500 205 12515.42 30.25 55340.50 88888.00 2007-07-24 02:32:57.625 205 12515.48 30.20 55340.50 88888.00 2007-07-24 02:32:57.750 205 12515.40 30.20 55340.47 88888.00 2007-07-24 02:32:57.875 205 12515.33 30.20 55340.53 88888.00 2007-07-24 02:32:58.000 205 12515.35 30.23 55340.53 88888.00 2007-07-24 02:32:58.125 205 12515.38 30.23 55340.55 88888.00 2007-07-24 02:32:58.250 205 12515.35 30.25 55340.55 88888.00 2007-07-24 02:32:58.375 205 12515.33 30.27 55340.53 88888.00 2007-07-24 02:32:58.500 205 12515.30 30.27 55340.53 88888.00 2007-07-24 02:32:58.625 205 12515.38 30.23 55340.53 88888.00 2007-07-24 02:32:58.750 205 12515.38 30.25 55340.53 88888.00 2007-07-24 02:32:58.875 205 12515.27 30.18 55340.47 88888.00 2007-07-24 02:32:59.000 205 12515.25 30.12 55340.47 88888.00 2007-07-24 02:32:59.125 205 12515.33 30.20 55340.53 88888.00 2007-07-24 02:32:59.250 205 12515.30 30.23 55340.50 88888.00 2007-07-24 02:32:59.375 205 12515.38 30.20 55340.45 88888.00 2007-07-24 02:32:59.500 205 12515.38 30.20 55340.45 88888.00 2007-07-24 02:32:59.625 205 12515.30 30.15 55340.47 88888.00 2007-07-24 02:32:59.750 205 12515.33 30.15 55340.50 88888.00 2007-07-24 02:32:59.875 205 12515.35 30.27 55340.55 88888.00 2007-07-24 02:33:00.000 205 12515.42 30.27 55340.55 88888.00 2007-07-24 02:33:00.125 205 12515.42 30.25 55340.55 88888.00 2007-07-24 02:33:00.250 205 12515.40 30.25 55340.57 88888.00 2007-07-24 02:33:00.375 205 12515.42 30.30 55340.57 88888.00 2007-07-24 02:33:00.500 205 12515.30 30.25 55340.57 88888.00 2007-07-24 02:33:00.625 205 12515.33 30.25 55340.57 88888.00 2007-07-24 02:33:00.750 205 12515.38 30.30 55340.57 88888.00 2007-07-24 02:33:00.875 205 12515.42 30.27 55340.55 88888.00 2007-07-24 02:33:01.000 205 12515.45 30.25 55340.53 88888.00 2007-07-24 02:33:01.125 205 12515.40 30.23 55340.57 88888.00 2007-07-24 02:33:01.250 205 12515.42 30.20 55340.57 88888.00 2007-07-24 02:33:01.375 205 12515.45 30.25 55340.60 88888.00 2007-07-24 02:33:01.500 205 12515.42 30.25 55340.57 88888.00 2007-07-24 02:33:01.625 205 12515.45 30.25 55340.60 88888.00 2007-07-24 02:33:01.750 205 12515.40 30.18 55340.57 88888.00 2007-07-24 02:33:01.875 205 12515.35 30.20 55340.55 88888.00 2007-07-24 02:33:02.000 205 12515.33 30.23 55340.55 88888.00 2007-07-24 02:33:02.125 205 12515.40 30.23 55340.55 88888.00 2007-07-24 02:33:02.250 205 12515.40 30.20 55340.60 88888.00 2007-07-24 02:33:02.375 205 12515.45 30.23 55340.60 88888.00 2007-07-24 02:33:02.500 205 12515.45 30.25 55340.60 88888.00 2007-07-24 02:33:02.625 205 12515.42 30.18 55340.60 88888.00 2007-07-24 02:33:02.750 205 12515.40 30.18 55340.60 88888.00 2007-07-24 02:33:02.875 205 12515.42 30.20 55340.62 88888.00 2007-07-24 02:33:03.000 205 12515.48 30.25 55340.60 88888.00 2007-07-24 02:33:03.125 205 12515.52 30.27 55340.62 88888.00 2007-07-24 02:33:03.250 205 12515.52 30.27 55340.65 88888.00 2007-07-24 02:33:03.375 205 12515.45 30.23 55340.62 88888.00 2007-07-24 02:33:03.500 205 12515.38 30.20 55340.65 88888.00 2007-07-24 02:33:03.625 205 12515.42 30.20 55340.65 88888.00 2007-07-24 02:33:03.750 205 12515.42 30.20 55340.62 88888.00 2007-07-24 02:33:03.875 205 12515.40 30.23 55340.65 88888.00 2007-07-24 02:33:04.000 205 12515.42 30.20 55340.68 88888.00 2007-07-24 02:33:04.125 205 12515.42 30.18 55340.68 88888.00 2007-07-24 02:33:04.250 205 12515.38 30.10 55340.68 88888.00 2007-07-24 02:33:04.375 205 12515.40 30.15 55340.68 88888.00 2007-07-24 02:33:04.500 205 12515.40 30.20 55340.68 88888.00 2007-07-24 02:33:04.625 205 12515.45 30.23 55340.65 88888.00 2007-07-24 02:33:04.750 205 12515.50 30.18 55340.65 88888.00 2007-07-24 02:33:04.875 205 12515.58 30.18 55340.70 88888.00 2007-07-24 02:33:05.000 205 12515.58 30.12 55340.72 88888.00 2007-07-24 02:33:05.125 205 12515.60 30.15 55340.72 88888.00 2007-07-24 02:33:05.250 205 12515.62 30.18 55340.72 88888.00 2007-07-24 02:33:05.375 205 12515.55 30.18 55340.72 88888.00 2007-07-24 02:33:05.500 205 12515.55 30.15 55340.70 88888.00 2007-07-24 02:33:05.625 205 12515.62 30.12 55340.70 88888.00 2007-07-24 02:33:05.750 205 12515.58 30.07 55340.68 88888.00 2007-07-24 02:33:05.875 205 12515.48 30.00 55340.65 88888.00 2007-07-24 02:33:06.000 205 12515.45 30.07 55340.70 88888.00 2007-07-24 02:33:06.125 205 12515.42 30.12 55340.72 88888.00 2007-07-24 02:33:06.250 205 12515.40 30.10 55340.70 88888.00 2007-07-24 02:33:06.375 205 12515.48 30.07 55340.72 88888.00 2007-07-24 02:33:06.500 205 12515.50 30.12 55340.75 88888.00 2007-07-24 02:33:06.625 205 12515.52 30.12 55340.75 88888.00 2007-07-24 02:33:06.750 205 12515.50 30.10 55340.75 88888.00 2007-07-24 02:33:06.875 205 12515.55 30.07 55340.72 88888.00 2007-07-24 02:33:07.000 205 12515.58 30.07 55340.70 88888.00 2007-07-24 02:33:07.125 205 12515.58 30.05 55340.75 88888.00 2007-07-24 02:33:07.250 205 12515.52 30.05 55340.75 88888.00 2007-07-24 02:33:07.375 205 12515.58 30.07 55340.75 88888.00 2007-07-24 02:33:07.500 205 12515.55 30.07 55340.78 88888.00 2007-07-24 02:33:07.625 205 12515.50 30.07 55340.75 88888.00 2007-07-24 02:33:07.750 205 12515.48 30.05 55340.72 88888.00 2007-07-24 02:33:07.875 205 12515.42 30.00 55340.75 88888.00 2007-07-24 02:33:08.000 205 12515.40 30.02 55340.78 88888.00 2007-07-24 02:33:08.125 205 12515.42 30.00 55340.75 88888.00 2007-07-24 02:33:08.250 205 12515.50 30.05 55340.72 88888.00 2007-07-24 02:33:08.375 205 12515.62 30.12 55340.75 88888.00 2007-07-24 02:33:08.500 205 12515.62 30.12 55340.78 88888.00 2007-07-24 02:33:08.625 205 12515.52 30.07 55340.78 88888.00 2007-07-24 02:33:08.750 205 12515.50 30.10 55340.78 88888.00 2007-07-24 02:33:08.875 205 12515.50 30.10 55340.75 88888.00 2007-07-24 02:33:09.000 205 12515.52 30.07 55340.75 88888.00 2007-07-24 02:33:09.125 205 12515.50 30.05 55340.78 88888.00 2007-07-24 02:33:09.250 205 12515.45 30.07 55340.80 88888.00 2007-07-24 02:33:09.375 205 12515.52 30.07 55340.82 88888.00 2007-07-24 02:33:09.500 205 12515.52 30.05 55340.80 88888.00 2007-07-24 02:33:09.625 205 12515.42 30.05 55340.82 88888.00 2007-07-24 02:33:09.750 205 12515.40 30.02 55340.80 88888.00 2007-07-24 02:33:09.875 205 12515.45 30.02 55340.82 88888.00 2007-07-24 02:33:10.000 205 12515.45 30.00 55340.78 88888.00 2007-07-24 02:33:10.125 205 12515.50 30.00 55340.80 88888.00 2007-07-24 02:33:10.250 205 12515.48 29.98 55340.82 88888.00 2007-07-24 02:33:10.375 205 12515.55 30.02 55340.82 88888.00 2007-07-24 02:33:10.500 205 12515.58 30.02 55340.82 88888.00 2007-07-24 02:33:10.625 205 12515.55 30.00 55340.82 88888.00 2007-07-24 02:33:10.750 205 12515.52 30.00 55340.85 88888.00 2007-07-24 02:33:10.875 205 12515.52 30.02 55340.85 88888.00 2007-07-24 02:33:11.000 205 12515.58 30.00 55340.82 88888.00 2007-07-24 02:33:11.125 205 12515.52 29.93 55340.80 88888.00 2007-07-24 02:33:11.250 205 12515.50 29.93 55340.80 88888.00 2007-07-24 02:33:11.375 205 12515.52 29.95 55340.82 88888.00 2007-07-24 02:33:11.500 205 12515.52 29.98 55340.88 88888.00 2007-07-24 02:33:11.625 205 12515.58 30.02 55340.88 88888.00 2007-07-24 02:33:11.750 205 12515.58 30.02 55340.88 88888.00 2007-07-24 02:33:11.875 205 12515.50 29.98 55340.85 88888.00 2007-07-24 02:33:12.000 205 12515.48 29.98 55340.82 88888.00 2007-07-24 02:33:12.125 205 12515.50 30.00 55340.85 88888.00 2007-07-24 02:33:12.250 205 12515.50 30.00 55340.82 88888.00 2007-07-24 02:33:12.375 205 12515.55 30.02 55340.82 88888.00 2007-07-24 02:33:12.500 205 12515.60 29.98 55340.82 88888.00 2007-07-24 02:33:12.625 205 12515.65 29.93 55340.85 88888.00 2007-07-24 02:33:12.750 205 12515.65 30.00 55340.88 88888.00 2007-07-24 02:33:12.875 205 12515.55 30.00 55340.85 88888.00 2007-07-24 02:33:13.000 205 12515.48 30.00 55340.88 88888.00 2007-07-24 02:33:13.125 205 12515.45 29.95 55340.88 88888.00 2007-07-24 02:33:13.250 205 12515.55 30.00 55340.88 88888.00 2007-07-24 02:33:13.375 205 12515.73 30.02 55340.88 88888.00 2007-07-24 02:33:13.500 205 12515.70 29.98 55340.85 88888.00 2007-07-24 02:33:13.625 205 12515.62 30.02 55340.85 88888.00 2007-07-24 02:33:13.750 205 12515.67 30.05 55340.88 88888.00 2007-07-24 02:33:13.875 205 12515.73 30.05 55340.88 88888.00 2007-07-24 02:33:14.000 205 12515.67 29.98 55340.85 88888.00 2007-07-24 02:33:14.125 205 12515.67 30.02 55340.85 88888.00 2007-07-24 02:33:14.250 205 12515.67 30.02 55340.90 88888.00 2007-07-24 02:33:14.375 205 12515.75 30.07 55340.90 88888.00 2007-07-24 02:33:14.500 205 12515.67 29.98 55340.88 88888.00 2007-07-24 02:33:14.625 205 12515.62 30.00 55340.88 88888.00 2007-07-24 02:33:14.750 205 12515.65 30.00 55340.90 88888.00 2007-07-24 02:33:14.875 205 12515.75 30.02 55340.93 88888.00 2007-07-24 02:33:15.000 205 12515.77 30.00 55340.90 88888.00 2007-07-24 02:33:15.125 205 12515.70 30.00 55340.93 88888.00 2007-07-24 02:33:15.250 205 12515.67 30.05 55340.93 88888.00 2007-07-24 02:33:15.375 205 12515.75 30.07 55340.93 88888.00 2007-07-24 02:33:15.500 205 12515.80 30.05 55340.90 88888.00 2007-07-24 02:33:15.625 205 12515.83 30.07 55340.90 88888.00 2007-07-24 02:33:15.750 205 12515.75 30.07 55340.93 88888.00 2007-07-24 02:33:15.875 205 12515.67 30.02 55340.88 88888.00 2007-07-24 02:33:16.000 205 12515.67 30.02 55340.85 88888.00 2007-07-24 02:33:16.125 205 12515.62 30.07 55340.88 88888.00 2007-07-24 02:33:16.250 205 12515.60 30.07 55340.90 88888.00 2007-07-24 02:33:16.375 205 12515.75 30.10 55340.90 88888.00 2007-07-24 02:33:16.500 205 12515.77 30.05 55340.90 88888.00 2007-07-24 02:33:16.625 205 12515.70 30.02 55340.90 88888.00 2007-07-24 02:33:16.750 205 12515.67 30.10 55340.93 88888.00 2007-07-24 02:33:16.875 205 12515.75 30.15 55340.93 88888.00 2007-07-24 02:33:17.000 205 12515.75 30.12 55340.88 88888.00 2007-07-24 02:33:17.125 205 12515.77 30.12 55340.88 88888.00 2007-07-24 02:33:17.250 205 12515.77 30.05 55340.90 88888.00 2007-07-24 02:33:17.375 205 12515.83 30.07 55340.90 88888.00 2007-07-24 02:33:17.500 205 12515.83 30.15 55340.93 88888.00 2007-07-24 02:33:17.625 205 12515.77 30.10 55340.93 88888.00 2007-07-24 02:33:17.750 205 12515.75 30.12 55340.95 88888.00 2007-07-24 02:33:17.875 205 12515.73 30.12 55340.93 88888.00 2007-07-24 02:33:18.000 205 12515.73 30.12 55340.90 88888.00 2007-07-24 02:33:18.125 205 12515.80 30.12 55340.93 88888.00 2007-07-24 02:33:18.250 205 12515.83 30.15 55340.93 88888.00 2007-07-24 02:33:18.375 205 12515.85 30.20 55340.95 88888.00 2007-07-24 02:33:18.500 205 12515.85 30.23 55340.93 88888.00 2007-07-24 02:33:18.625 205 12515.77 30.12 55340.90 88888.00 2007-07-24 02:33:18.750 205 12515.75 30.10 55340.93 88888.00 2007-07-24 02:33:18.875 205 12515.77 30.12 55340.95 88888.00 2007-07-24 02:33:19.000 205 12515.83 30.20 55340.95 88888.00 2007-07-24 02:33:19.125 205 12515.88 30.23 55340.97 88888.00 2007-07-24 02:33:19.250 205 12515.77 30.23 55340.97 88888.00 2007-07-24 02:33:19.375 205 12515.88 30.20 55340.95 88888.00 2007-07-24 02:33:19.500 205 12515.88 30.18 55340.97 88888.00 2007-07-24 02:33:19.625 205 12515.85 30.18 55340.95 88888.00 2007-07-24 02:33:19.750 205 12515.85 30.20 55340.97 88888.00 2007-07-24 02:33:19.875 205 12515.83 30.15 55340.93 88888.00 2007-07-24 02:33:20.000 205 12515.77 30.15 55340.88 88888.00 2007-07-24 02:33:20.125 205 12515.75 30.18 55340.90 88888.00 2007-07-24 02:33:20.250 205 12515.83 30.20 55340.93 88888.00 2007-07-24 02:33:20.375 205 12515.88 30.25 55340.95 88888.00 2007-07-24 02:33:20.500 205 12515.92 30.27 55341.00 88888.00 2007-07-24 02:33:20.625 205 12515.88 30.30 55341.00 88888.00 2007-07-24 02:33:20.750 205 12515.80 30.27 55340.95 88888.00 2007-07-24 02:33:20.875 205 12515.77 30.30 55340.95 88888.00 2007-07-24 02:33:21.000 205 12515.80 30.27 55340.93 88888.00 2007-07-24 02:33:21.125 205 12515.83 30.30 55340.93 88888.00 2007-07-24 02:33:21.250 205 12515.80 30.25 55340.90 88888.00 2007-07-24 02:33:21.375 205 12515.80 30.30 55340.93 88888.00 2007-07-24 02:33:21.500 205 12515.85 30.35 55340.95 88888.00 2007-07-24 02:33:21.625 205 12515.88 30.38 55340.97 88888.00 2007-07-24 02:33:21.750 205 12515.90 30.38 55341.00 88888.00 2007-07-24 02:33:21.875 205 12515.88 30.32 55340.95 88888.00 2007-07-24 02:33:22.000 205 12515.90 30.27 55340.93 88888.00 2007-07-24 02:33:22.125 205 12516.02 30.32 55340.97 88888.00 2007-07-24 02:33:22.250 205 12515.95 30.35 55340.97 88888.00 2007-07-24 02:33:22.375 205 12515.85 30.32 55340.95 88888.00 2007-07-24 02:33:22.500 205 12515.80 30.32 55340.95 88888.00 2007-07-24 02:33:22.625 205 12515.83 30.32 55340.97 88888.00 2007-07-24 02:33:22.750 205 12515.85 30.30 55340.97 88888.00 2007-07-24 02:33:22.875 205 12515.88 30.32 55340.97 88888.00 2007-07-24 02:33:23.000 205 12515.88 30.35 55340.97 88888.00 2007-07-24 02:33:23.125 205 12515.88 30.32 55340.97 88888.00 2007-07-24 02:33:23.250 205 12515.83 30.25 55340.97 88888.00 2007-07-24 02:33:23.375 205 12515.85 30.27 55341.00 88888.00 2007-07-24 02:33:23.500 205 12515.90 30.38 55341.00 88888.00 2007-07-24 02:33:23.625 205 12515.98 30.45 55341.03 88888.00 2007-07-24 02:33:23.750 205 12515.92 30.40 55341.03 88888.00 2007-07-24 02:33:23.875 205 12515.85 30.35 55341.03 88888.00 2007-07-24 02:33:24.000 205 12515.88 30.38 55341.03 88888.00 2007-07-24 02:33:24.125 205 12515.88 30.38 55341.05 88888.00 2007-07-24 02:33:24.250 205 12515.85 30.38 55341.05 88888.00 2007-07-24 02:33:24.375 205 12515.90 30.38 55341.03 88888.00 2007-07-24 02:33:24.500 205 12515.88 30.32 55341.05 88888.00 2007-07-24 02:33:24.625 205 12515.88 30.32 55341.05 88888.00 2007-07-24 02:33:24.750 205 12515.83 30.35 55341.05 88888.00 2007-07-24 02:33:24.875 205 12515.80 30.38 55341.07 88888.00 2007-07-24 02:33:25.000 205 12515.80 30.35 55341.03 88888.00 2007-07-24 02:33:25.125 205 12515.77 30.35 55341.05 88888.00 2007-07-24 02:33:25.250 205 12515.83 30.35 55341.07 88888.00 2007-07-24 02:33:25.375 205 12515.83 30.38 55341.07 88888.00 2007-07-24 02:33:25.500 205 12515.83 30.35 55341.10 88888.00 2007-07-24 02:33:25.625 205 12515.83 30.35 55341.07 88888.00 2007-07-24 02:33:25.750 205 12515.75 30.32 55341.07 88888.00 2007-07-24 02:33:25.875 205 12515.77 30.35 55341.07 88888.00 2007-07-24 02:33:26.000 205 12515.80 30.35 55341.07 88888.00 2007-07-24 02:33:26.125 205 12515.80 30.43 55341.07 88888.00 2007-07-24 02:33:26.250 205 12515.70 30.40 55341.07 88888.00 2007-07-24 02:33:26.375 205 12515.80 30.38 55341.07 88888.00 2007-07-24 02:33:26.500 205 12515.85 30.32 55341.07 88888.00 2007-07-24 02:33:26.625 205 12515.80 30.35 55341.05 88888.00 2007-07-24 02:33:26.750 205 12515.77 30.32 55341.03 88888.00 2007-07-24 02:33:26.875 205 12515.77 30.38 55341.07 88888.00 2007-07-24 02:33:27.000 205 12515.80 30.35 55341.07 88888.00 2007-07-24 02:33:27.125 205 12515.77 30.40 55341.12 88888.00 2007-07-24 02:33:27.250 205 12515.77 30.38 55341.10 88888.00 2007-07-24 02:33:27.375 205 12515.85 30.38 55341.10 88888.00 2007-07-24 02:33:27.500 205 12515.85 30.35 55341.10 88888.00 2007-07-24 02:33:27.625 205 12515.80 30.32 55341.10 88888.00 2007-07-24 02:33:27.750 205 12515.80 30.40 55341.12 88888.00 2007-07-24 02:33:27.875 205 12515.83 30.43 55341.18 88888.00 2007-07-24 02:33:28.000 205 12515.80 30.38 55341.12 88888.00 2007-07-24 02:33:28.125 205 12515.80 30.32 55341.12 88888.00 2007-07-24 02:33:28.250 205 12515.70 30.30 55341.15 88888.00 2007-07-24 02:33:28.375 205 12515.70 30.32 55341.12 88888.00 2007-07-24 02:33:28.500 205 12515.70 30.27 55341.12 88888.00 2007-07-24 02:33:28.625 205 12515.70 30.30 55341.10 88888.00 2007-07-24 02:33:28.750 205 12515.73 30.35 55341.12 88888.00 2007-07-24 02:33:28.875 205 12515.70 30.35 55341.15 88888.00 2007-07-24 02:33:29.000 205 12515.70 30.35 55341.18 88888.00 2007-07-24 02:33:29.125 205 12515.67 30.40 55341.15 88888.00 2007-07-24 02:33:29.250 205 12515.62 30.40 55341.18 88888.00 2007-07-24 02:33:29.375 205 12515.62 30.40 55341.20 88888.00 2007-07-24 02:33:29.500 205 12515.62 30.38 55341.20 88888.00 2007-07-24 02:33:29.625 205 12515.67 30.35 55341.22 88888.00 2007-07-24 02:33:29.750 205 12515.73 30.38 55341.20 88888.00 2007-07-24 02:33:29.875 205 12515.73 30.32 55341.18 88888.00 2007-07-24 02:33:30.000 205 12515.65 30.30 55341.12 88888.00 2007-07-24 02:33:30.125 205 12515.65 30.27 55341.18 88888.00 2007-07-24 02:33:30.250 205 12515.67 30.30 55341.22 88888.00 2007-07-24 02:33:30.375 205 12515.73 30.35 55341.22 88888.00 2007-07-24 02:33:30.500 205 12515.62 30.32 55341.22 88888.00 2007-07-24 02:33:30.625 205 12515.58 30.23 55341.22 88888.00 2007-07-24 02:33:30.750 205 12515.65 30.20 55341.18 88888.00 2007-07-24 02:33:30.875 205 12515.65 30.25 55341.20 88888.00 2007-07-24 02:33:31.000 205 12515.60 30.30 55341.25 88888.00 2007-07-24 02:33:31.125 205 12515.58 30.32 55341.28 88888.00 2007-07-24 02:33:31.250 205 12515.60 30.35 55341.25 88888.00 2007-07-24 02:33:31.375 205 12515.62 30.38 55341.22 88888.00 2007-07-24 02:33:31.500 205 12515.58 30.30 55341.20 88888.00 2007-07-24 02:33:31.625 205 12515.55 30.30 55341.22 88888.00 2007-07-24 02:33:31.750 205 12515.52 30.30 55341.25 88888.00 2007-07-24 02:33:31.875 205 12515.52 30.27 55341.28 88888.00 2007-07-24 02:33:32.000 205 12515.52 30.30 55341.28 88888.00 2007-07-24 02:33:32.125 205 12515.58 30.35 55341.28 88888.00 2007-07-24 02:33:32.250 205 12515.45 30.30 55341.25 88888.00 2007-07-24 02:33:32.375 205 12515.38 30.30 55341.28 88888.00 2007-07-24 02:33:32.500 205 12515.38 30.30 55341.28 88888.00 2007-07-24 02:33:32.625 205 12515.42 30.30 55341.28 88888.00 2007-07-24 02:33:32.750 205 12515.40 30.27 55341.30 88888.00 2007-07-24 02:33:32.875 205 12515.40 30.27 55341.30 88888.00 2007-07-24 02:33:33.000 205 12515.45 30.27 55341.28 88888.00 2007-07-24 02:33:33.125 205 12515.45 30.25 55341.32 88888.00 2007-07-24 02:33:33.250 205 12515.45 30.27 55341.30 88888.00 2007-07-24 02:33:33.375 205 12515.42 30.32 55341.30 88888.00 2007-07-24 02:33:33.500 205 12515.42 30.32 55341.30 88888.00 2007-07-24 02:33:33.625 205 12515.45 30.30 55341.32 88888.00 2007-07-24 02:33:33.750 205 12515.42 30.32 55341.35 88888.00 2007-07-24 02:33:33.875 205 12515.35 30.30 55341.35 88888.00 2007-07-24 02:33:34.000 205 12515.33 30.25 55341.38 88888.00 2007-07-24 02:33:34.125 205 12515.30 30.25 55341.40 88888.00 2007-07-24 02:33:34.250 205 12515.35 30.25 55341.38 88888.00 2007-07-24 02:33:34.375 205 12515.42 30.25 55341.38 88888.00 2007-07-24 02:33:34.500 205 12515.45 30.25 55341.35 88888.00 2007-07-24 02:33:34.625 205 12515.42 30.27 55341.35 88888.00 2007-07-24 02:33:34.750 205 12515.42 30.25 55341.35 88888.00 2007-07-24 02:33:34.875 205 12515.40 30.15 55341.35 88888.00 2007-07-24 02:33:35.000 205 12515.40 30.15 55341.32 88888.00 2007-07-24 02:33:35.125 205 12515.42 30.25 55341.40 88888.00 2007-07-24 02:33:35.250 205 12515.45 30.27 55341.38 88888.00 2007-07-24 02:33:35.375 205 12515.48 30.25 55341.38 88888.00 2007-07-24 02:33:35.500 205 12515.40 30.20 55341.40 88888.00 2007-07-24 02:33:35.625 205 12515.40 30.25 55341.43 88888.00 2007-07-24 02:33:35.750 205 12515.35 30.20 55341.43 88888.00 2007-07-24 02:33:35.875 205 12515.38 30.25 55341.43 88888.00 2007-07-24 02:33:36.000 205 12515.42 30.23 55341.40 88888.00 2007-07-24 02:33:36.125 205 12515.40 30.25 55341.40 88888.00 2007-07-24 02:33:36.250 205 12515.33 30.20 55341.45 88888.00 2007-07-24 02:33:36.375 205 12515.30 30.15 55341.43 88888.00 2007-07-24 02:33:36.500 205 12515.25 30.15 55341.43 88888.00 2007-07-24 02:33:36.625 205 12515.23 30.15 55341.43 88888.00 2007-07-24 02:33:36.750 205 12515.23 30.18 55341.40 88888.00 2007-07-24 02:33:36.875 205 12515.30 30.25 55341.43 88888.00 2007-07-24 02:33:37.000 205 12515.30 30.25 55341.45 88888.00 2007-07-24 02:33:37.125 205 12515.20 30.20 55341.45 88888.00 2007-07-24 02:33:37.250 205 12515.17 30.20 55341.47 88888.00 2007-07-24 02:33:37.375 205 12515.30 30.27 55341.45 88888.00 2007-07-24 02:33:37.500 205 12515.30 30.23 55341.43 88888.00 2007-07-24 02:33:37.625 205 12515.20 30.18 55341.43 88888.00 2007-07-24 02:33:37.750 205 12515.17 30.23 55341.45 88888.00 2007-07-24 02:33:37.875 205 12515.20 30.25 55341.45 88888.00 2007-07-24 02:33:38.000 205 12515.23 30.20 55341.45 88888.00 2007-07-24 02:33:38.125 205 12515.27 30.23 55341.45 88888.00 2007-07-24 02:33:38.250 205 12515.17 30.18 55341.45 88888.00 2007-07-24 02:33:38.375 205 12515.17 30.23 55341.43 88888.00 2007-07-24 02:33:38.500 205 12515.20 30.25 55341.45 88888.00 2007-07-24 02:33:38.625 205 12515.25 30.20 55341.47 88888.00 2007-07-24 02:33:38.750 205 12515.30 30.20 55341.47 88888.00 2007-07-24 02:33:38.875 205 12515.27 30.23 55341.47 88888.00 2007-07-24 02:33:39.000 205 12515.23 30.25 55341.45 88888.00 2007-07-24 02:33:39.125 205 12515.17 30.25 55341.47 88888.00 2007-07-24 02:33:39.250 205 12515.15 30.23 55341.47 88888.00 2007-07-24 02:33:39.375 205 12515.17 30.20 55341.43 88888.00 2007-07-24 02:33:39.500 205 12515.23 30.20 55341.43 88888.00 2007-07-24 02:33:39.625 205 12515.20 30.20 55341.45 88888.00 2007-07-24 02:33:39.750 205 12515.23 30.23 55341.47 88888.00 2007-07-24 02:33:39.875 205 12515.25 30.25 55341.47 88888.00 2007-07-24 02:33:40.000 205 12515.33 30.30 55341.47 88888.00 2007-07-24 02:33:40.125 205 12515.33 30.27 55341.50 88888.00 2007-07-24 02:33:40.250 205 12515.33 30.23 55341.50 88888.00 2007-07-24 02:33:40.375 205 12515.38 30.23 55341.53 88888.00 2007-07-24 02:33:40.500 205 12515.33 30.20 55341.53 88888.00 2007-07-24 02:33:40.625 205 12515.30 30.23 55341.50 88888.00 2007-07-24 02:33:40.750 205 12515.27 30.27 55341.47 88888.00 2007-07-24 02:33:40.875 205 12515.33 30.30 55341.50 88888.00 2007-07-24 02:33:41.000 205 12515.35 30.25 55341.50 88888.00 2007-07-24 02:33:41.125 205 12515.35 30.30 55341.50 88888.00 2007-07-24 02:33:41.250 205 12515.30 30.30 55341.47 88888.00 2007-07-24 02:33:41.375 205 12515.35 30.30 55341.47 88888.00 2007-07-24 02:33:41.500 205 12515.33 30.27 55341.45 88888.00 2007-07-24 02:33:41.625 205 12515.33 30.30 55341.47 88888.00 2007-07-24 02:33:41.750 205 12515.33 30.30 55341.45 88888.00 2007-07-24 02:33:41.875 205 12515.35 30.27 55341.45 88888.00 2007-07-24 02:33:42.000 205 12515.38 30.27 55341.47 88888.00 2007-07-24 02:33:42.125 205 12515.40 30.30 55341.47 88888.00 2007-07-24 02:33:42.250 205 12515.42 30.27 55341.47 88888.00 2007-07-24 02:33:42.375 205 12515.40 30.32 55341.47 88888.00 2007-07-24 02:33:42.500 205 12515.38 30.30 55341.47 88888.00 2007-07-24 02:33:42.625 205 12515.35 30.30 55341.47 88888.00 2007-07-24 02:33:42.750 205 12515.33 30.32 55341.47 88888.00 2007-07-24 02:33:42.875 205 12515.40 30.38 55341.47 88888.00 2007-07-24 02:33:43.000 205 12515.48 30.35 55341.45 88888.00 2007-07-24 02:33:43.125 205 12515.42 30.35 55341.47 88888.00 2007-07-24 02:33:43.250 205 12515.42 30.32 55341.47 88888.00 2007-07-24 02:33:43.375 205 12515.42 30.27 55341.47 88888.00 2007-07-24 02:33:43.500 205 12515.42 30.32 55341.50 88888.00 2007-07-24 02:33:43.625 205 12515.42 30.38 55341.50 88888.00 2007-07-24 02:33:43.750 205 12515.50 30.40 55341.53 88888.00 2007-07-24 02:33:43.875 205 12515.48 30.40 55341.50 88888.00 2007-07-24 02:33:44.000 205 12515.42 30.32 55341.47 88888.00 2007-07-24 02:33:44.125 205 12515.45 30.32 55341.47 88888.00 2007-07-24 02:33:44.250 205 12515.48 30.35 55341.47 88888.00 2007-07-24 02:33:44.375 205 12515.50 30.38 55341.47 88888.00 2007-07-24 02:33:44.500 205 12515.52 30.40 55341.50 88888.00 2007-07-24 02:33:44.625 205 12515.58 30.43 55341.50 88888.00 2007-07-24 02:33:44.750 205 12515.52 30.40 55341.47 88888.00 2007-07-24 02:33:44.875 205 12515.58 30.45 55341.47 88888.00 2007-07-24 02:33:45.000 205 12515.58 30.45 55341.47 88888.00 2007-07-24 02:33:45.125 205 12515.50 30.43 55341.47 88888.00 2007-07-24 02:33:45.250 205 12515.45 30.43 55341.50 88888.00 2007-07-24 02:33:45.375 205 12515.58 30.48 55341.50 88888.00 2007-07-24 02:33:45.500 205 12515.58 30.45 55341.50 88888.00 2007-07-24 02:33:45.625 205 12515.48 30.38 55341.50 88888.00 2007-07-24 02:33:45.750 205 12515.55 30.38 55341.47 88888.00 2007-07-24 02:33:45.875 205 12515.62 30.45 55341.47 88888.00 2007-07-24 02:33:46.000 205 12515.62 30.45 55341.47 88888.00 2007-07-24 02:33:46.125 205 12515.58 30.43 55341.45 88888.00 2007-07-24 02:33:46.250 205 12515.58 30.38 55341.47 88888.00 2007-07-24 02:33:46.375 205 12515.58 30.40 55341.47 88888.00 2007-07-24 02:33:46.500 205 12515.58 30.45 55341.47 88888.00 2007-07-24 02:33:46.625 205 12515.58 30.43 55341.45 88888.00 2007-07-24 02:33:46.750 205 12515.58 30.40 55341.45 88888.00 2007-07-24 02:33:46.875 205 12515.58 30.43 55341.45 88888.00 2007-07-24 02:33:47.000 205 12515.60 30.48 55341.47 88888.00 2007-07-24 02:33:47.125 205 12515.55 30.48 55341.45 88888.00 2007-07-24 02:33:47.250 205 12515.52 30.48 55341.43 88888.00 2007-07-24 02:33:47.375 205 12515.62 30.50 55341.45 88888.00 2007-07-24 02:33:47.500 205 12515.73 30.50 55341.47 88888.00 2007-07-24 02:33:47.625 205 12515.77 30.57 55341.45 88888.00 2007-07-24 02:33:47.750 205 12515.73 30.55 55341.45 88888.00 2007-07-24 02:33:47.875 205 12515.67 30.52 55341.45 88888.00 2007-07-24 02:33:48.000 205 12515.73 30.52 55341.43 88888.00 2007-07-24 02:33:48.125 205 12515.75 30.50 55341.43 88888.00 2007-07-24 02:33:48.250 205 12515.67 30.50 55341.40 88888.00 2007-07-24 02:33:48.375 205 12515.67 30.48 55341.40 88888.00 2007-07-24 02:33:48.500 205 12515.65 30.50 55341.43 88888.00 2007-07-24 02:33:48.625 205 12515.67 30.57 55341.45 88888.00 2007-07-24 02:33:48.750 205 12515.70 30.60 55341.45 88888.00 2007-07-24 02:33:48.875 205 12515.73 30.55 55341.43 88888.00 2007-07-24 02:33:49.000 205 12515.73 30.50 55341.40 88888.00 2007-07-24 02:33:49.125 205 12515.65 30.57 55341.45 88888.00 2007-07-24 02:33:49.250 205 12515.62 30.55 55341.45 88888.00 2007-07-24 02:33:49.375 205 12515.73 30.57 55341.47 88888.00 2007-07-24 02:33:49.500 205 12515.73 30.60 55341.47 88888.00 2007-07-24 02:33:49.625 205 12515.75 30.60 55341.47 88888.00 2007-07-24 02:33:49.750 205 12515.90 30.62 55341.50 88888.00 2007-07-24 02:33:49.875 205 12515.90 30.57 55341.47 88888.00 2007-07-24 02:33:50.000 205 12515.80 30.62 55341.47 88888.00 2007-07-24 02:33:50.125 205 12515.80 30.68 55341.47 88888.00 2007-07-24 02:33:50.250 205 12515.80 30.62 55341.47 88888.00 2007-07-24 02:33:50.375 205 12515.80 30.57 55341.47 88888.00 2007-07-24 02:33:50.500 205 12515.83 30.57 55341.45 88888.00 2007-07-24 02:33:50.625 205 12515.88 30.57 55341.45 88888.00 2007-07-24 02:33:50.750 205 12515.92 30.62 55341.43 88888.00 2007-07-24 02:33:50.875 205 12515.98 30.65 55341.45 88888.00 2007-07-24 02:33:51.000 205 12515.95 30.62 55341.43 88888.00 2007-07-24 02:33:51.125 205 12515.90 30.62 55341.43 88888.00 2007-07-24 02:33:51.250 205 12515.95 30.65 55341.47 88888.00 2007-07-24 02:33:51.375 205 12515.98 30.70 55341.47 88888.00 2007-07-24 02:33:51.500 205 12515.98 30.75 55341.47 88888.00 2007-07-24 02:33:51.625 205 12516.02 30.73 55341.47 88888.00 2007-07-24 02:33:51.750 205 12515.98 30.73 55341.45 88888.00 2007-07-24 02:33:51.875 205 12515.98 30.80 55341.47 88888.00 2007-07-24 02:33:52.000 205 12515.92 30.73 55341.47 88888.00 2007-07-24 02:33:52.125 205 12515.90 30.65 55341.47 88888.00 2007-07-24 02:33:52.250 205 12515.88 30.65 55341.47 88888.00 2007-07-24 02:33:52.375 205 12515.90 30.70 55341.45 88888.00 2007-07-24 02:33:52.500 205 12515.92 30.75 55341.45 88888.00 2007-07-24 02:33:52.625 205 12515.98 30.77 55341.45 88888.00 2007-07-24 02:33:52.750 205 12515.95 30.80 55341.45 88888.00 2007-07-24 02:33:52.875 205 12515.95 30.80 55341.47 88888.00 2007-07-24 02:33:53.000 205 12515.95 30.73 55341.43 88888.00 2007-07-24 02:33:53.125 205 12515.92 30.68 55341.43 88888.00 2007-07-24 02:33:53.250 205 12515.90 30.68 55341.45 88888.00 2007-07-24 02:33:53.375 205 12515.95 30.70 55341.45 88888.00 2007-07-24 02:33:53.500 205 12515.95 30.73 55341.45 88888.00 2007-07-24 02:33:53.625 205 12515.98 30.75 55341.47 88888.00 2007-07-24 02:33:53.750 205 12515.95 30.75 55341.43 88888.00 2007-07-24 02:33:53.875 205 12515.92 30.73 55341.40 88888.00 2007-07-24 02:33:54.000 205 12515.92 30.70 55341.40 88888.00 2007-07-24 02:33:54.125 205 12515.92 30.80 55341.43 88888.00 2007-07-24 02:33:54.250 205 12515.90 30.77 55341.45 88888.00 2007-07-24 02:33:54.375 205 12515.90 30.73 55341.45 88888.00 2007-07-24 02:33:54.500 205 12515.85 30.73 55341.45 88888.00 2007-07-24 02:33:54.625 205 12515.83 30.75 55341.45 88888.00 2007-07-24 02:33:54.750 205 12515.90 30.73 55341.45 88888.00 2007-07-24 02:33:54.875 205 12515.92 30.70 55341.45 88888.00 2007-07-24 02:33:55.000 205 12516.00 30.70 55341.43 88888.00 2007-07-24 02:33:55.125 205 12515.95 30.68 55341.47 88888.00 2007-07-24 02:33:55.250 205 12515.85 30.70 55341.53 88888.00 2007-07-24 02:33:55.375 205 12515.88 30.73 55341.55 88888.00 2007-07-24 02:33:55.500 205 12515.95 30.75 55341.50 88888.00 2007-07-24 02:33:55.625 205 12516.00 30.75 55341.45 88888.00 2007-07-24 02:33:55.750 205 12515.95 30.75 55341.47 88888.00 2007-07-24 02:33:55.875 205 12515.95 30.77 55341.50 88888.00 2007-07-24 02:33:56.000 205 12515.92 30.75 55341.47 88888.00 2007-07-24 02:33:56.125 205 12515.90 30.80 55341.53 88888.00 2007-07-24 02:33:56.250 205 12515.85 30.73 55341.50 88888.00 2007-07-24 02:33:56.375 205 12515.85 30.73 55341.53 88888.00 2007-07-24 02:33:56.500 205 12515.85 30.75 55341.55 88888.00 2007-07-24 02:33:56.625 205 12515.80 30.77 55341.57 88888.00 2007-07-24 02:33:56.750 205 12515.80 30.75 55341.57 88888.00 2007-07-24 02:33:56.875 205 12515.88 30.73 55341.57 88888.00 2007-07-24 02:33:57.000 205 12515.88 30.65 55341.55 88888.00 2007-07-24 02:33:57.125 205 12515.77 30.65 55341.50 88888.00 2007-07-24 02:33:57.250 205 12515.70 30.70 55341.53 88888.00 2007-07-24 02:33:57.375 205 12515.77 30.73 55341.53 88888.00 2007-07-24 02:33:57.500 205 12515.85 30.73 55341.53 88888.00 2007-07-24 02:33:57.625 205 12515.75 30.68 55341.53 88888.00 2007-07-24 02:33:57.750 205 12515.83 30.73 55341.60 88888.00 2007-07-24 02:33:57.875 205 12515.85 30.75 55341.57 88888.00 2007-07-24 02:33:58.000 205 12515.85 30.75 55341.55 88888.00 2007-07-24 02:33:58.125 205 12515.85 30.68 55341.55 88888.00 2007-07-24 02:33:58.250 205 12515.77 30.62 55341.55 88888.00 2007-07-24 02:33:58.375 205 12515.80 30.65 55341.55 88888.00 2007-07-24 02:33:58.500 205 12515.77 30.68 55341.57 88888.00 2007-07-24 02:33:58.625 205 12515.75 30.65 55341.57 88888.00 2007-07-24 02:33:58.750 205 12515.75 30.65 55341.57 88888.00 2007-07-24 02:33:58.875 205 12515.80 30.65 55341.57 88888.00 2007-07-24 02:33:59.000 205 12515.85 30.62 55341.55 88888.00 2007-07-24 02:33:59.125 205 12515.85 30.65 55341.55 88888.00 2007-07-24 02:33:59.250 205 12515.90 30.65 55341.57 88888.00 2007-07-24 02:33:59.375 205 12515.90 30.62 55341.57 88888.00 2007-07-24 02:33:59.500 205 12515.85 30.68 55341.57 88888.00 2007-07-24 02:33:59.625 205 12515.88 30.70 55341.57 88888.00 2007-07-24 02:33:59.750 205 12515.85 30.65 55341.57 88888.00 2007-07-24 02:33:59.875 205 12515.85 30.57 55341.57 88888.00 2007-07-24 02:34:00.000 205 12515.83 30.55 55341.57 88888.00 2007-07-24 02:34:00.125 205 12515.77 30.57 55341.60 88888.00 2007-07-24 02:34:00.250 205 12515.73 30.60 55341.62 88888.00 2007-07-24 02:34:00.375 205 12515.75 30.60 55341.62 88888.00 2007-07-24 02:34:00.500 205 12515.73 30.57 55341.62 88888.00 2007-07-24 02:34:00.625 205 12515.67 30.55 55341.65 88888.00 2007-07-24 02:34:00.750 205 12515.73 30.60 55341.68 88888.00 2007-07-24 02:34:00.875 205 12515.77 30.57 55341.70 88888.00 2007-07-24 02:34:01.000 205 12515.77 30.50 55341.62 88888.00 2007-07-24 02:34:01.125 205 12515.80 30.45 55341.62 88888.00 2007-07-24 02:34:01.250 205 12515.80 30.50 55341.68 88888.00 2007-07-24 02:34:01.375 205 12515.85 30.52 55341.68 88888.00 2007-07-24 02:34:01.500 205 12515.88 30.55 55341.68 88888.00 2007-07-24 02:34:01.625 205 12515.90 30.55 55341.62 88888.00 2007-07-24 02:34:01.750 205 12515.80 30.50 55341.62 88888.00 2007-07-24 02:34:01.875 205 12515.75 30.48 55341.62 88888.00 2007-07-24 02:34:02.000 205 12515.75 30.45 55341.62 88888.00 2007-07-24 02:34:02.125 205 12515.73 30.48 55341.68 88888.00 2007-07-24 02:34:02.250 205 12515.67 30.48 55341.68 88888.00 2007-07-24 02:34:02.375 205 12515.73 30.52 55341.70 88888.00 2007-07-24 02:34:02.500 205 12515.80 30.52 55341.70 88888.00 2007-07-24 02:34:02.625 205 12515.80 30.50 55341.70 88888.00 2007-07-24 02:34:02.750 205 12515.77 30.45 55341.68 88888.00 2007-07-24 02:34:02.875 205 12515.75 30.38 55341.65 88888.00 2007-07-24 02:34:03.000 205 12515.65 30.40 55341.65 88888.00 2007-07-24 02:34:03.125 205 12515.65 30.40 55341.70 88888.00 2007-07-24 02:34:03.250 205 12515.75 30.45 55341.75 88888.00 2007-07-24 02:34:03.375 205 12515.88 30.50 55341.72 88888.00 2007-07-24 02:34:03.500 205 12515.88 30.50 55341.75 88888.00 2007-07-24 02:34:03.625 205 12515.83 30.43 55341.72 88888.00 2007-07-24 02:34:03.750 205 12515.73 30.32 55341.68 88888.00 2007-07-24 02:34:03.875 205 12515.65 30.38 55341.70 88888.00 2007-07-24 02:34:04.000 205 12515.75 30.43 55341.70 88888.00 2007-07-24 02:34:04.125 205 12515.85 30.43 55341.72 88888.00 2007-07-24 02:34:04.250 205 12515.80 30.38 55341.70 88888.00 2007-07-24 02:34:04.375 205 12515.77 30.40 55341.70 88888.00 2007-07-24 02:34:04.500 205 12515.73 30.38 55341.70 88888.00 2007-07-24 02:34:04.625 205 12515.73 30.38 55341.72 88888.00 2007-07-24 02:34:04.750 205 12515.73 30.40 55341.72 88888.00 2007-07-24 02:34:04.875 205 12515.73 30.38 55341.72 88888.00 2007-07-24 02:34:05.000 205 12515.70 30.30 55341.70 88888.00 2007-07-24 02:34:05.125 205 12515.77 30.30 55341.75 88888.00 2007-07-24 02:34:05.250 205 12515.80 30.35 55341.78 88888.00 2007-07-24 02:34:05.375 205 12515.80 30.38 55341.78 88888.00 2007-07-24 02:34:05.500 205 12515.83 30.35 55341.78 88888.00 2007-07-24 02:34:05.625 205 12515.80 30.25 55341.75 88888.00 2007-07-24 02:34:05.750 205 12515.80 30.27 55341.75 88888.00 2007-07-24 02:34:05.875 205 12515.80 30.32 55341.75 88888.00 2007-07-24 02:34:06.000 205 12515.75 30.30 55341.72 88888.00 2007-07-24 02:34:06.125 205 12515.77 30.30 55341.75 88888.00 2007-07-24 02:34:06.250 205 12515.75 30.25 55341.75 88888.00 2007-07-24 02:34:06.375 205 12515.80 30.27 55341.78 88888.00 2007-07-24 02:34:06.500 205 12515.77 30.27 55341.80 88888.00 2007-07-24 02:34:06.625 205 12515.77 30.27 55341.75 88888.00 2007-07-24 02:34:06.750 205 12515.75 30.27 55341.78 88888.00 2007-07-24 02:34:06.875 205 12515.73 30.30 55341.80 88888.00 2007-07-24 02:34:07.000 205 12515.73 30.32 55341.75 88888.00 2007-07-24 02:34:07.125 205 12515.77 30.27 55341.75 88888.00 2007-07-24 02:34:07.250 205 12515.73 30.25 55341.72 88888.00 2007-07-24 02:34:07.375 205 12515.75 30.27 55341.72 88888.00 2007-07-24 02:34:07.500 205 12515.73 30.27 55341.75 88888.00 2007-07-24 02:34:07.625 205 12515.73 30.25 55341.75 88888.00 2007-07-24 02:34:07.750 205 12515.70 30.20 55341.72 88888.00 2007-07-24 02:34:07.875 205 12515.73 30.23 55341.72 88888.00 2007-07-24 02:34:08.000 205 12515.75 30.25 55341.75 88888.00 2007-07-24 02:34:08.125 205 12515.77 30.18 55341.75 88888.00 2007-07-24 02:34:08.250 205 12515.73 30.18 55341.75 88888.00 2007-07-24 02:34:08.375 205 12515.77 30.27 55341.75 88888.00 2007-07-24 02:34:08.500 205 12515.85 30.27 55341.78 88888.00 2007-07-24 02:34:08.625 205 12515.88 30.25 55341.75 88888.00 2007-07-24 02:34:08.750 205 12515.80 30.23 55341.72 88888.00 2007-07-24 02:34:08.875 205 12515.70 30.27 55341.75 88888.00 2007-07-24 02:34:09.000 205 12515.73 30.27 55341.78 88888.00 2007-07-24 02:34:09.125 205 12515.70 30.23 55341.78 88888.00 2007-07-24 02:34:09.250 205 12515.62 30.15 55341.75 88888.00 2007-07-24 02:34:09.375 205 12515.73 30.20 55341.75 88888.00 2007-07-24 02:34:09.500 205 12515.83 30.18 55341.72 88888.00 2007-07-24 02:34:09.625 205 12515.85 30.23 55341.72 88888.00 2007-07-24 02:34:09.750 205 12515.83 30.25 55341.78 88888.00 2007-07-24 02:34:09.875 205 12515.80 30.23 55341.75 88888.00 2007-07-24 02:34:10.000 205 12515.75 30.18 55341.72 88888.00 2007-07-24 02:34:10.125 205 12515.77 30.20 55341.78 88888.00 2007-07-24 02:34:10.250 205 12515.88 30.27 55341.78 88888.00 2007-07-24 02:34:10.375 205 12515.88 30.23 55341.80 88888.00 2007-07-24 02:34:10.500 205 12515.80 30.15 55341.78 88888.00 2007-07-24 02:34:10.625 205 12515.83 30.18 55341.75 88888.00 2007-07-24 02:34:10.750 205 12515.80 30.18 55341.75 88888.00 2007-07-24 02:34:10.875 205 12515.75 30.15 55341.78 88888.00 2007-07-24 02:34:11.000 205 12515.77 30.15 55341.78 88888.00 2007-07-24 02:34:11.125 205 12515.85 30.23 55341.78 88888.00 2007-07-24 02:34:11.250 205 12515.88 30.23 55341.78 88888.00 2007-07-24 02:34:11.375 205 12515.88 30.23 55341.75 88888.00 2007-07-24 02:34:11.500 205 12515.83 30.23 55341.78 88888.00 2007-07-24 02:34:11.625 205 12515.80 30.20 55341.78 88888.00 2007-07-24 02:34:11.750 205 12515.80 30.18 55341.78 88888.00 2007-07-24 02:34:11.875 205 12515.75 30.12 55341.75 88888.00 2007-07-24 02:34:12.000 205 12515.75 30.15 55341.75 88888.00 2007-07-24 02:34:12.125 205 12515.67 30.18 55341.75 88888.00 2007-07-24 02:34:12.250 205 12515.73 30.20 55341.75 88888.00 2007-07-24 02:34:12.375 205 12515.80 30.23 55341.75 88888.00 2007-07-24 02:34:12.500 205 12515.83 30.18 55341.72 88888.00 2007-07-24 02:34:12.625 205 12515.83 30.18 55341.72 88888.00 2007-07-24 02:34:12.750 205 12515.88 30.20 55341.78 88888.00 2007-07-24 02:34:12.875 205 12515.92 30.25 55341.78 88888.00 2007-07-24 02:34:13.000 205 12515.95 30.27 55341.75 88888.00 2007-07-24 02:34:13.125 205 12515.98 30.27 55341.75 88888.00 2007-07-24 02:34:13.250 205 12515.92 30.20 55341.70 88888.00 2007-07-24 02:34:13.375 205 12515.88 30.18 55341.70 88888.00 2007-07-24 02:34:13.500 205 12515.92 30.25 55341.72 88888.00 2007-07-24 02:34:13.625 205 12515.92 30.23 55341.72 88888.00 2007-07-24 02:34:13.750 205 12515.95 30.23 55341.70 88888.00 2007-07-24 02:34:13.875 205 12515.90 30.15 55341.70 88888.00 2007-07-24 02:34:14.000 205 12515.85 30.15 55341.70 88888.00 2007-07-24 02:34:14.125 205 12515.90 30.23 55341.78 88888.00 2007-07-24 02:34:14.250 205 12515.88 30.27 55341.80 88888.00 2007-07-24 02:34:14.375 205 12515.88 30.27 55341.75 88888.00 2007-07-24 02:34:14.500 205 12515.95 30.23 55341.78 88888.00 2007-07-24 02:34:14.625 205 12515.95 30.23 55341.75 88888.00 2007-07-24 02:34:14.750 205 12515.88 30.23 55341.75 88888.00 2007-07-24 02:34:14.875 205 12515.92 30.25 55341.78 88888.00 2007-07-24 02:34:15.000 205 12515.98 30.25 55341.78 88888.00 2007-07-24 02:34:15.125 205 12516.05 30.20 55341.75 88888.00 2007-07-24 02:34:15.250 205 12516.02 30.15 55341.72 88888.00 2007-07-24 02:34:15.375 205 12515.90 30.23 55341.72 88888.00 2007-07-24 02:34:15.500 205 12515.88 30.25 55341.72 88888.00 2007-07-24 02:34:15.625 205 12515.95 30.23 55341.70 88888.00 2007-07-24 02:34:15.750 205 12515.98 30.23 55341.70 88888.00 2007-07-24 02:34:15.875 205 12515.92 30.27 55341.72 88888.00 2007-07-24 02:34:16.000 205 12515.88 30.25 55341.75 88888.00 2007-07-24 02:34:16.125 205 12515.90 30.20 55341.72 88888.00 2007-07-24 02:34:16.250 205 12515.92 30.20 55341.75 88888.00 2007-07-24 02:34:16.375 205 12515.98 30.23 55341.70 88888.00 2007-07-24 02:34:16.500 205 12515.90 30.25 55341.72 88888.00 2007-07-24 02:34:16.625 205 12515.88 30.23 55341.72 88888.00 2007-07-24 02:34:16.750 205 12515.95 30.23 55341.72 88888.00 2007-07-24 02:34:16.875 205 12515.95 30.27 55341.75 88888.00 2007-07-24 02:34:17.000 205 12515.92 30.25 55341.70 88888.00 2007-07-24 02:34:17.125 205 12515.98 30.23 55341.72 88888.00 2007-07-24 02:34:17.250 205 12515.92 30.23 55341.75 88888.00 2007-07-24 02:34:17.375 205 12515.98 30.27 55341.75 88888.00 2007-07-24 02:34:17.500 205 12515.92 30.27 55341.72 88888.00 2007-07-24 02:34:17.625 205 12515.95 30.25 55341.72 88888.00 2007-07-24 02:34:17.750 205 12516.00 30.25 55341.75 88888.00 2007-07-24 02:34:17.875 205 12515.98 30.27 55341.75 88888.00 2007-07-24 02:34:18.000 205 12515.90 30.27 55341.75 88888.00 2007-07-24 02:34:18.125 205 12515.95 30.27 55341.75 88888.00 2007-07-24 02:34:18.250 205 12515.95 30.35 55341.78 88888.00 2007-07-24 02:34:18.375 205 12515.98 30.38 55341.78 88888.00 2007-07-24 02:34:18.500 205 12515.92 30.35 55341.80 88888.00 2007-07-24 02:34:18.625 205 12515.90 30.27 55341.78 88888.00 2007-07-24 02:34:18.750 205 12515.88 30.25 55341.75 88888.00 2007-07-24 02:34:18.875 205 12515.90 30.25 55341.72 88888.00 2007-07-24 02:34:19.000 205 12515.92 30.27 55341.72 88888.00 2007-07-24 02:34:19.125 205 12515.95 30.32 55341.78 88888.00 2007-07-24 02:34:19.250 205 12515.92 30.32 55341.78 88888.00 2007-07-24 02:34:19.375 205 12515.90 30.32 55341.75 88888.00 2007-07-24 02:34:19.500 205 12515.98 30.35 55341.75 88888.00 2007-07-24 02:34:19.625 205 12516.00 30.35 55341.78 88888.00 2007-07-24 02:34:19.750 205 12516.00 30.32 55341.80 88888.00 2007-07-24 02:34:19.875 205 12515.98 30.30 55341.78 88888.00 2007-07-24 02:34:20.000 205 12515.90 30.32 55341.75 88888.00 2007-07-24 02:34:20.125 205 12515.95 30.35 55341.78 88888.00 2007-07-24 02:34:20.250 205 12515.95 30.25 55341.78 88888.00 2007-07-24 02:34:20.375 205 12515.98 30.27 55341.78 88888.00 2007-07-24 02:34:20.500 205 12515.95 30.35 55341.80 88888.00 2007-07-24 02:34:20.625 205 12515.98 30.35 55341.80 88888.00 2007-07-24 02:34:20.750 205 12516.00 30.32 55341.80 88888.00 2007-07-24 02:34:20.875 205 12516.00 30.27 55341.78 88888.00 2007-07-24 02:34:21.000 205 12516.00 30.32 55341.75 88888.00 2007-07-24 02:34:21.125 205 12516.02 30.38 55341.78 88888.00 2007-07-24 02:34:21.250 205 12515.98 30.40 55341.82 88888.00 2007-07-24 02:34:21.375 205 12516.00 30.38 55341.78 88888.00 2007-07-24 02:34:21.500 205 12516.05 30.35 55341.75 88888.00 2007-07-24 02:34:21.625 205 12516.02 30.38 55341.80 88888.00 2007-07-24 02:34:21.750 205 12516.00 30.38 55341.78 88888.00 2007-07-24 02:34:21.875 205 12515.98 30.35 55341.75 88888.00 2007-07-24 02:34:22.000 205 12515.92 30.32 55341.75 88888.00 2007-07-24 02:34:22.125 205 12515.92 30.35 55341.78 88888.00 2007-07-24 02:34:22.250 205 12515.92 30.35 55341.78 88888.00 2007-07-24 02:34:22.375 205 12515.95 30.35 55341.75 88888.00 2007-07-24 02:34:22.500 205 12515.95 30.38 55341.75 88888.00 2007-07-24 02:34:22.625 205 12515.98 30.38 55341.78 88888.00 2007-07-24 02:34:22.750 205 12515.90 30.32 55341.78 88888.00 2007-07-24 02:34:22.875 205 12515.88 30.35 55341.78 88888.00 2007-07-24 02:34:23.000 205 12515.95 30.38 55341.80 88888.00 2007-07-24 02:34:23.125 205 12516.00 30.40 55341.80 88888.00 2007-07-24 02:34:23.250 205 12515.95 30.35 55341.82 88888.00 2007-07-24 02:34:23.375 205 12515.98 30.35 55341.80 88888.00 2007-07-24 02:34:23.500 205 12515.98 30.32 55341.82 88888.00 2007-07-24 02:34:23.625 205 12515.98 30.32 55341.82 88888.00 2007-07-24 02:34:23.750 205 12515.98 30.35 55341.85 88888.00 2007-07-24 02:34:23.875 205 12515.90 30.35 55341.88 88888.00 2007-07-24 02:34:24.000 205 12515.85 30.30 55341.85 88888.00 2007-07-24 02:34:24.125 205 12515.83 30.35 55341.88 88888.00 2007-07-24 02:34:24.250 205 12515.83 30.32 55341.88 88888.00 2007-07-24 02:34:24.375 205 12515.83 30.32 55341.85 88888.00 2007-07-24 02:34:24.500 205 12515.85 30.32 55341.88 88888.00 2007-07-24 02:34:24.625 205 12515.88 30.30 55341.85 88888.00 2007-07-24 02:34:24.750 205 12515.85 30.30 55341.85 88888.00 2007-07-24 02:34:24.875 205 12515.80 30.35 55341.85 88888.00 2007-07-24 02:34:25.000 205 12515.75 30.30 55341.85 88888.00 2007-07-24 02:34:25.125 205 12515.77 30.38 55341.88 88888.00 2007-07-24 02:34:25.250 205 12515.75 30.32 55341.85 88888.00 2007-07-24 02:34:25.375 205 12515.67 30.30 55341.80 88888.00 2007-07-24 02:34:25.500 205 12515.70 30.32 55341.82 88888.00 2007-07-24 02:34:25.625 205 12515.83 30.38 55341.85 88888.00 2007-07-24 02:34:25.750 205 12515.85 30.43 55341.85 88888.00 2007-07-24 02:34:25.875 205 12515.80 30.38 55341.85 88888.00 2007-07-24 02:34:26.000 205 12515.75 30.35 55341.85 88888.00 2007-07-24 02:34:26.125 205 12515.77 30.38 55341.90 88888.00 2007-07-24 02:34:26.250 205 12515.67 30.35 55341.93 88888.00 2007-07-24 02:34:26.375 205 12515.67 30.27 55341.93 88888.00 2007-07-24 02:34:26.500 205 12515.67 30.23 55341.88 88888.00 2007-07-24 02:34:26.625 205 12515.65 30.25 55341.88 88888.00 2007-07-24 02:34:26.750 205 12515.65 30.32 55341.90 88888.00 2007-07-24 02:34:26.875 205 12515.70 30.32 55341.88 88888.00 2007-07-24 02:34:27.000 205 12515.70 30.30 55341.90 88888.00 2007-07-24 02:34:27.125 205 12515.65 30.30 55341.90 88888.00 2007-07-24 02:34:27.250 205 12515.52 30.18 55341.90 88888.00 2007-07-24 02:34:27.375 205 12515.60 30.20 55341.93 88888.00 2007-07-24 02:34:27.500 205 12515.62 30.23 55341.93 88888.00 2007-07-24 02:34:27.625 205 12515.65 30.27 55341.95 88888.00 2007-07-24 02:34:27.750 205 12515.65 30.27 55341.95 88888.00 2007-07-24 02:34:27.875 205 12515.58 30.27 55341.95 88888.00 2007-07-24 02:34:28.000 205 12515.60 30.25 55341.95 88888.00 2007-07-24 02:34:28.125 205 12515.58 30.25 55341.95 88888.00 2007-07-24 02:34:28.250 205 12515.52 30.25 55341.97 88888.00 2007-07-24 02:34:28.375 205 12515.58 30.27 55341.97 88888.00 2007-07-24 02:34:28.500 205 12515.55 30.23 55341.97 88888.00 2007-07-24 02:34:28.625 205 12515.48 30.23 55341.97 88888.00 2007-07-24 02:34:28.750 205 12515.52 30.27 55341.95 88888.00 2007-07-24 02:34:28.875 205 12515.55 30.27 55341.95 88888.00 2007-07-24 02:34:29.000 205 12515.52 30.20 55341.95 88888.00 2007-07-24 02:34:29.125 205 12515.52 30.18 55342.00 88888.00 2007-07-24 02:34:29.250 205 12515.50 30.20 55342.00 88888.00 2007-07-24 02:34:29.375 205 12515.45 30.20 55341.97 88888.00 2007-07-24 02:34:29.500 205 12515.42 30.15 55342.00 88888.00 2007-07-24 02:34:29.625 205 12515.45 30.23 55342.03 88888.00 2007-07-24 02:34:29.750 205 12515.45 30.23 55342.03 88888.00 2007-07-24 02:34:29.875 205 12515.45 30.25 55342.03 88888.00 2007-07-24 02:34:30.000 205 12515.40 30.20 55342.03 88888.00 2007-07-24 02:34:30.125 205 12515.35 30.23 55342.03 88888.00 2007-07-24 02:34:30.250 205 12515.33 30.20 55342.07 88888.00 2007-07-24 02:34:30.375 205 12515.40 30.23 55342.05 88888.00 2007-07-24 02:34:30.500 205 12515.38 30.18 55342.05 88888.00 2007-07-24 02:34:30.625 205 12515.33 30.12 55342.03 88888.00 2007-07-24 02:34:30.750 205 12515.30 30.12 55342.05 88888.00 2007-07-24 02:34:30.875 205 12515.23 30.18 55342.03 88888.00 2007-07-24 02:34:31.000 205 12515.30 30.23 55342.05 88888.00 2007-07-24 02:34:31.125 205 12515.33 30.23 55342.07 88888.00 2007-07-24 02:34:31.250 205 12515.17 30.12 55342.03 88888.00 2007-07-24 02:34:31.375 205 12515.15 30.07 55342.03 88888.00 2007-07-24 02:34:31.500 205 12515.17 30.10 55342.07 88888.00 2007-07-24 02:34:31.625 205 12515.27 30.12 55342.12 88888.00 2007-07-24 02:34:31.750 205 12515.27 30.12 55342.12 88888.00 2007-07-24 02:34:31.875 205 12515.20 30.07 55342.10 88888.00 2007-07-24 02:34:32.000 205 12515.15 30.07 55342.07 88888.00 2007-07-24 02:34:32.125 205 12515.17 30.10 55342.07 88888.00 2007-07-24 02:34:32.250 205 12515.20 30.05 55342.12 88888.00 2007-07-24 02:34:32.375 205 12515.20 30.05 55342.12 88888.00 2007-07-24 02:34:32.500 205 12515.17 30.07 55342.12 88888.00 2007-07-24 02:34:32.625 205 12515.17 30.10 55342.12 88888.00 2007-07-24 02:34:32.750 205 12515.23 30.07 55342.12 88888.00 2007-07-24 02:34:32.875 205 12515.23 30.00 55342.12 88888.00 2007-07-24 02:34:33.000 205 12515.20 30.00 55342.12 88888.00 2007-07-24 02:34:33.125 205 12515.17 30.07 55342.15 88888.00 2007-07-24 02:34:33.250 205 12515.15 30.05 55342.15 88888.00 2007-07-24 02:34:33.375 205 12515.15 29.98 55342.12 88888.00 2007-07-24 02:34:33.500 205 12515.15 29.98 55342.15 88888.00 2007-07-24 02:34:33.625 205 12515.10 30.00 55342.18 88888.00 2007-07-24 02:34:33.750 205 12515.02 29.98 55342.15 88888.00 2007-07-24 02:34:33.875 205 12515.10 29.98 55342.15 88888.00 2007-07-24 02:34:34.000 205 12515.17 30.05 55342.15 88888.00 2007-07-24 02:34:34.125 205 12515.20 30.05 55342.18 88888.00 2007-07-24 02:34:34.250 205 12515.08 29.98 55342.18 88888.00 2007-07-24 02:34:34.375 205 12515.08 29.98 55342.20 88888.00 2007-07-24 02:34:34.500 205 12515.02 29.98 55342.18 88888.00 2007-07-24 02:34:34.625 205 12514.90 29.88 55342.15 88888.00 2007-07-24 02:34:34.750 205 12514.88 29.90 55342.20 88888.00 2007-07-24 02:34:34.875 205 12514.90 29.93 55342.20 88888.00 2007-07-24 02:34:35.000 205 12514.95 29.88 55342.20 88888.00 2007-07-24 02:34:35.125 205 12514.92 29.85 55342.20 88888.00 2007-07-24 02:34:35.250 205 12514.83 29.90 55342.22 88888.00 2007-07-24 02:34:35.375 205 12514.85 29.93 55342.25 88888.00 2007-07-24 02:34:35.500 205 12514.90 29.90 55342.25 88888.00 2007-07-24 02:34:35.625 205 12514.98 29.90 55342.25 88888.00 2007-07-24 02:34:35.750 205 12514.92 29.90 55342.22 88888.00 2007-07-24 02:34:35.875 205 12514.83 29.90 55342.20 88888.00 2007-07-24 02:34:36.000 205 12514.77 29.88 55342.20 88888.00 2007-07-24 02:34:36.125 205 12514.80 29.88 55342.25 88888.00 2007-07-24 02:34:36.250 205 12514.88 29.95 55342.30 88888.00 2007-07-24 02:34:36.375 205 12514.85 29.93 55342.25 88888.00 2007-07-24 02:34:36.500 205 12514.77 29.90 55342.22 88888.00 2007-07-24 02:34:36.625 205 12514.77 29.88 55342.22 88888.00 2007-07-24 02:34:36.750 205 12514.88 29.90 55342.30 88888.00 2007-07-24 02:34:36.875 205 12514.83 29.90 55342.30 88888.00 2007-07-24 02:34:37.000 205 12514.75 29.82 55342.25 88888.00 2007-07-24 02:34:37.125 205 12514.77 29.88 55342.25 88888.00 2007-07-24 02:34:37.250 205 12514.75 29.88 55342.25 88888.00 2007-07-24 02:34:37.375 205 12514.67 29.88 55342.25 88888.00 2007-07-24 02:34:37.500 205 12514.65 29.88 55342.28 88888.00 2007-07-24 02:34:37.625 205 12514.65 29.88 55342.32 88888.00 2007-07-24 02:34:37.750 205 12514.62 29.90 55342.32 88888.00 2007-07-24 02:34:37.875 205 12514.58 29.90 55342.30 88888.00 2007-07-24 02:34:38.000 205 12514.60 29.80 55342.30 88888.00 2007-07-24 02:34:38.125 205 12514.60 29.77 55342.30 88888.00 2007-07-24 02:34:38.250 205 12514.55 29.80 55342.32 88888.00 2007-07-24 02:34:38.375 205 12514.52 29.80 55342.30 88888.00 2007-07-24 02:34:38.500 205 12514.52 29.75 55342.30 88888.00 2007-07-24 02:34:38.625 205 12514.58 29.70 55342.32 88888.00 2007-07-24 02:34:38.750 205 12514.58 29.73 55342.32 88888.00 2007-07-24 02:34:38.875 205 12514.52 29.80 55342.32 88888.00 2007-07-24 02:34:39.000 205 12514.50 29.80 55342.30 88888.00 2007-07-24 02:34:39.125 205 12514.55 29.77 55342.30 88888.00 2007-07-24 02:34:39.250 205 12514.48 29.73 55342.35 88888.00 2007-07-24 02:34:39.375 205 12514.45 29.77 55342.32 88888.00 2007-07-24 02:34:39.500 205 12514.45 29.75 55342.32 88888.00 2007-07-24 02:34:39.625 205 12514.40 29.73 55342.32 88888.00 2007-07-24 02:34:39.750 205 12514.35 29.70 55342.35 88888.00 2007-07-24 02:34:39.875 205 12514.40 29.70 55342.32 88888.00 2007-07-24 02:34:40.000 205 12514.45 29.70 55342.32 88888.00 2007-07-24 02:34:40.125 205 12514.42 29.70 55342.35 88888.00 2007-07-24 02:34:40.250 205 12514.40 29.68 55342.38 88888.00 2007-07-24 02:34:40.375 205 12514.38 29.68 55342.35 88888.00 2007-07-24 02:34:40.500 205 12514.35 29.70 55342.38 88888.00 2007-07-24 02:34:40.625 205 12514.35 29.70 55342.38 88888.00 2007-07-24 02:34:40.750 205 12514.35 29.70 55342.43 88888.00 2007-07-24 02:34:40.875 205 12514.33 29.68 55342.40 88888.00 2007-07-24 02:34:41.000 205 12514.35 29.68 55342.38 88888.00 2007-07-24 02:34:41.125 205 12514.35 29.68 55342.38 88888.00 2007-07-24 02:34:41.250 205 12514.20 29.62 55342.38 88888.00 2007-07-24 02:34:41.375 205 12514.20 29.62 55342.35 88888.00 2007-07-24 02:34:41.500 205 12514.23 29.65 55342.38 88888.00 2007-07-24 02:34:41.625 205 12514.23 29.65 55342.35 88888.00 2007-07-24 02:34:41.750 205 12514.23 29.68 55342.38 88888.00 2007-07-24 02:34:41.875 205 12514.25 29.70 55342.40 88888.00 2007-07-24 02:34:42.000 205 12514.27 29.65 55342.38 88888.00 2007-07-24 02:34:42.125 205 12514.33 29.62 55342.38 88888.00 2007-07-24 02:34:42.250 205 12514.40 29.60 55342.40 88888.00 2007-07-24 02:34:42.375 205 12514.40 29.60 55342.40 88888.00 2007-07-24 02:34:42.500 205 12514.30 29.62 55342.40 88888.00 2007-07-24 02:34:42.625 205 12514.35 29.62 55342.40 88888.00 2007-07-24 02:34:42.750 205 12514.30 29.62 55342.38 88888.00 2007-07-24 02:34:42.875 205 12514.30 29.62 55342.40 88888.00 2007-07-24 02:34:43.000 205 12514.25 29.62 55342.43 88888.00 2007-07-24 02:34:43.125 205 12514.20 29.60 55342.40 88888.00 2007-07-24 02:34:43.250 205 12514.23 29.60 55342.43 88888.00 2007-07-24 02:34:43.375 205 12514.30 29.60 55342.43 88888.00 2007-07-24 02:34:43.500 205 12514.30 29.62 55342.35 88888.00 2007-07-24 02:34:43.625 205 12514.27 29.60 55342.40 88888.00 2007-07-24 02:34:43.750 205 12514.17 29.60 55342.40 88888.00 2007-07-24 02:34:43.875 205 12514.17 29.60 55342.40 88888.00 2007-07-24 02:34:44.000 205 12514.12 29.60 55342.38 88888.00 2007-07-24 02:34:44.125 205 12514.12 29.60 55342.40 88888.00 2007-07-24 02:34:44.250 205 12514.12 29.57 55342.38 88888.00 2007-07-24 02:34:44.375 205 12514.23 29.60 55342.40 88888.00 2007-07-24 02:34:44.500 205 12514.20 29.57 55342.43 88888.00 2007-07-24 02:34:44.625 205 12514.17 29.55 55342.45 88888.00 2007-07-24 02:34:44.750 205 12514.17 29.52 55342.43 88888.00 2007-07-24 02:34:44.875 205 12514.17 29.50 55342.45 88888.00 2007-07-24 02:34:45.000 205 12514.05 29.52 55342.45 88888.00 2007-07-24 02:34:45.125 205 12514.02 29.57 55342.43 88888.00 2007-07-24 02:34:45.250 205 12514.08 29.52 55342.45 88888.00 2007-07-24 02:34:45.375 205 12514.02 29.52 55342.43 88888.00 2007-07-24 02:34:45.500 205 12514.05 29.57 55342.43 88888.00 2007-07-24 02:34:45.625 205 12514.08 29.60 55342.45 88888.00 2007-07-24 02:34:45.750 205 12514.02 29.50 55342.45 88888.00 2007-07-24 02:34:45.875 205 12514.00 29.52 55342.43 88888.00 2007-07-24 02:34:46.000 205 12514.05 29.55 55342.43 88888.00 2007-07-24 02:34:46.125 205 12514.10 29.55 55342.43 88888.00 2007-07-24 02:34:46.250 205 12514.08 29.48 55342.40 88888.00 2007-07-24 02:34:46.375 205 12514.12 29.48 55342.43 88888.00 2007-07-24 02:34:46.500 205 12514.08 29.55 55342.43 88888.00 2007-07-24 02:34:46.625 205 12514.10 29.55 55342.45 88888.00 2007-07-24 02:34:46.750 205 12514.10 29.55 55342.47 88888.00 2007-07-24 02:34:46.875 205 12514.05 29.55 55342.45 88888.00 2007-07-24 02:34:47.000 205 12514.10 29.52 55342.47 88888.00 2007-07-24 02:34:47.125 205 12514.10 29.52 55342.47 88888.00 2007-07-24 02:34:47.250 205 12514.02 29.50 55342.45 88888.00 2007-07-24 02:34:47.375 205 12514.02 29.55 55342.47 88888.00 2007-07-24 02:34:47.500 205 12513.98 29.52 55342.45 88888.00 2007-07-24 02:34:47.625 205 12514.05 29.50 55342.40 88888.00 2007-07-24 02:34:47.750 205 12514.05 29.52 55342.40 88888.00 2007-07-24 02:34:47.875 205 12514.02 29.55 55342.43 88888.00 2007-07-24 02:34:48.000 205 12513.95 29.55 55342.43 88888.00 2007-07-24 02:34:48.125 205 12513.92 29.52 55342.43 88888.00 2007-07-24 02:34:48.250 205 12513.98 29.55 55342.43 88888.00 2007-07-24 02:34:48.375 205 12514.05 29.57 55342.45 88888.00 2007-07-24 02:34:48.500 205 12513.98 29.52 55342.43 88888.00 2007-07-24 02:34:48.625 205 12513.88 29.48 55342.40 88888.00 2007-07-24 02:34:48.750 205 12513.88 29.50 55342.45 88888.00 2007-07-24 02:34:48.875 205 12513.95 29.55 55342.47 88888.00 2007-07-24 02:34:49.000 205 12513.92 29.55 55342.43 88888.00 2007-07-24 02:34:49.125 205 12513.95 29.52 55342.43 88888.00 2007-07-24 02:34:49.250 205 12513.92 29.52 55342.47 88888.00 2007-07-24 02:34:49.375 205 12513.95 29.57 55342.50 88888.00 2007-07-24 02:34:49.500 205 12514.00 29.60 55342.53 88888.00 2007-07-24 02:34:49.625 205 12513.95 29.60 55342.50 88888.00 2007-07-24 02:34:49.750 205 12513.92 29.52 55342.45 88888.00 2007-07-24 02:34:49.875 205 12513.92 29.52 55342.45 88888.00 2007-07-24 02:34:50.000 205 12513.90 29.52 55342.43 88888.00 2007-07-24 02:34:50.125 205 12513.92 29.52 55342.40 88888.00 2007-07-24 02:34:50.250 205 12513.90 29.50 55342.45 88888.00 2007-07-24 02:34:50.375 205 12513.98 29.55 55342.47 88888.00 2007-07-24 02:34:50.500 205 12514.02 29.57 55342.47 88888.00 2007-07-24 02:34:50.625 205 12513.95 29.55 55342.45 88888.00 2007-07-24 02:34:50.750 205 12513.92 29.55 55342.40 88888.00 2007-07-24 02:34:50.875 205 12514.00 29.57 55342.40 88888.00 2007-07-24 02:34:51.000 205 12514.02 29.55 55342.43 88888.00 2007-07-24 02:34:51.125 205 12514.00 29.52 55342.45 88888.00 2007-07-24 02:34:51.250 205 12513.88 29.50 55342.43 88888.00 2007-07-24 02:34:51.375 205 12513.88 29.52 55342.43 88888.00 2007-07-24 02:34:51.500 205 12513.92 29.62 55342.43 88888.00 2007-07-24 02:34:51.625 205 12513.95 29.65 55342.45 88888.00 2007-07-24 02:34:51.750 205 12513.95 29.57 55342.43 88888.00 2007-07-24 02:34:51.875 205 12513.98 29.57 55342.45 88888.00 2007-07-24 02:34:52.000 205 12514.02 29.57 55342.43 88888.00 2007-07-24 02:34:52.125 205 12514.00 29.60 55342.45 88888.00 2007-07-24 02:34:52.250 205 12513.88 29.60 55342.47 88888.00 2007-07-24 02:34:52.375 205 12514.00 29.62 55342.47 88888.00 2007-07-24 02:34:52.500 205 12513.98 29.57 55342.47 88888.00 2007-07-24 02:34:52.625 205 12513.98 29.57 55342.45 88888.00 2007-07-24 02:34:52.750 205 12513.98 29.62 55342.45 88888.00 2007-07-24 02:34:52.875 205 12513.92 29.65 55342.47 88888.00 2007-07-24 02:34:53.000 205 12513.92 29.62 55342.45 88888.00 2007-07-24 02:34:53.125 205 12513.95 29.65 55342.45 88888.00 2007-07-24 02:34:53.250 205 12513.95 29.62 55342.43 88888.00 2007-07-24 02:34:53.375 205 12513.98 29.60 55342.43 88888.00 2007-07-24 02:34:53.500 205 12513.90 29.60 55342.45 88888.00 2007-07-24 02:34:53.625 205 12513.92 29.62 55342.45 88888.00 2007-07-24 02:34:53.750 205 12513.92 29.57 55342.43 88888.00 2007-07-24 02:34:53.875 205 12513.88 29.55 55342.40 88888.00 2007-07-24 02:34:54.000 205 12513.85 29.62 55342.45 88888.00 2007-07-24 02:34:54.125 205 12513.90 29.65 55342.45 88888.00 2007-07-24 02:34:54.250 205 12513.95 29.65 55342.43 88888.00 2007-07-24 02:34:54.375 205 12514.02 29.68 55342.45 88888.00 2007-07-24 02:34:54.500 205 12514.00 29.68 55342.43 88888.00 2007-07-24 02:34:54.625 205 12514.02 29.65 55342.45 88888.00 2007-07-24 02:34:54.750 205 12514.05 29.65 55342.45 88888.00 2007-07-24 02:34:54.875 205 12514.02 29.65 55342.43 88888.00 2007-07-24 02:34:55.000 205 12513.95 29.60 55342.38 88888.00 2007-07-24 02:34:55.125 205 12513.95 29.60 55342.43 88888.00 2007-07-24 02:34:55.250 205 12513.85 29.60 55342.43 88888.00 2007-07-24 02:34:55.375 205 12513.83 29.60 55342.38 88888.00 2007-07-24 02:34:55.500 205 12513.88 29.65 55342.40 88888.00 2007-07-24 02:34:55.625 205 12514.02 29.73 55342.43 88888.00 2007-07-24 02:34:55.750 205 12514.10 29.70 55342.40 88888.00 2007-07-24 02:34:55.875 205 12514.08 29.68 55342.40 88888.00 2007-07-24 02:34:56.000 205 12513.95 29.65 55342.40 88888.00 2007-07-24 02:34:56.125 205 12513.92 29.65 55342.40 88888.00 2007-07-24 02:34:56.250 205 12513.90 29.68 55342.40 88888.00 2007-07-24 02:34:56.375 205 12514.02 29.70 55342.38 88888.00 2007-07-24 02:34:56.500 205 12514.08 29.68 55342.38 88888.00 2007-07-24 02:34:56.625 205 12514.02 29.70 55342.40 88888.00 2007-07-24 02:34:56.750 205 12514.08 29.73 55342.40 88888.00 2007-07-24 02:34:56.875 205 12514.12 29.75 55342.40 88888.00 2007-07-24 02:34:57.000 205 12514.05 29.70 55342.40 88888.00 2007-07-24 02:34:57.125 205 12514.00 29.68 55342.38 88888.00 2007-07-24 02:34:57.250 205 12514.02 29.70 55342.38 88888.00 2007-07-24 02:34:57.375 205 12514.00 29.73 55342.40 88888.00 2007-07-24 02:34:57.500 205 12514.00 29.73 55342.40 88888.00 2007-07-24 02:34:57.625 205 12514.02 29.73 55342.43 88888.00 2007-07-24 02:34:57.750 205 12514.05 29.73 55342.43 88888.00 2007-07-24 02:34:57.875 205 12514.02 29.68 55342.40 88888.00 2007-07-24 02:34:58.000 205 12513.98 29.70 55342.40 88888.00 2007-07-24 02:34:58.125 205 12514.00 29.70 55342.43 88888.00 2007-07-24 02:34:58.250 205 12513.90 29.68 55342.43 88888.00 2007-07-24 02:34:58.375 205 12513.98 29.75 55342.40 88888.00 2007-07-24 02:34:58.500 205 12514.02 29.75 55342.43 88888.00 2007-07-24 02:34:58.625 205 12514.08 29.75 55342.40 88888.00 2007-07-24 02:34:58.750 205 12514.05 29.73 55342.38 88888.00 2007-07-24 02:34:58.875 205 12514.10 29.73 55342.40 88888.00 2007-07-24 02:34:59.000 205 12514.05 29.75 55342.38 88888.00 2007-07-24 02:34:59.125 205 12514.10 29.80 55342.35 88888.00 2007-07-24 02:34:59.250 205 12514.05 29.75 55342.38 88888.00 2007-07-24 02:34:59.375 205 12514.05 29.75 55342.35 88888.00 2007-07-24 02:34:59.500 205 12514.00 29.75 55342.35 88888.00 2007-07-24 02:34:59.625 205 12513.95 29.77 55342.38 88888.00 2007-07-24 02:34:59.750 205 12513.98 29.77 55342.35 88888.00 2007-07-24 02:34:59.875 205 12514.02 29.75 55342.32 88888.00 2007-07-24 02:35:00.000 205 12514.00 29.77 55342.35 88888.00 2007-07-24 02:35:00.125 205 12514.00 29.80 55342.40 88888.00 2007-07-24 02:35:00.250 205 12514.00 29.77 55342.40 88888.00 2007-07-24 02:35:00.375 205 12514.02 29.77 55342.40 88888.00 2007-07-24 02:35:00.500 205 12514.00 29.77 55342.38 88888.00 2007-07-24 02:35:00.625 205 12514.00 29.77 55342.35 88888.00 2007-07-24 02:35:00.750 205 12514.02 29.77 55342.32 88888.00 2007-07-24 02:35:00.875 205 12514.02 29.73 55342.32 88888.00 2007-07-24 02:35:01.000 205 12513.98 29.70 55342.30 88888.00 2007-07-24 02:35:01.125 205 12513.92 29.80 55342.32 88888.00 2007-07-24 02:35:01.250 205 12513.95 29.88 55342.38 88888.00 2007-07-24 02:35:01.375 205 12514.00 29.82 55342.35 88888.00 2007-07-24 02:35:01.500 205 12513.92 29.75 55342.35 88888.00 2007-07-24 02:35:01.625 205 12514.05 29.80 55342.35 88888.00 2007-07-24 02:35:01.750 205 12514.10 29.90 55342.35 88888.00 2007-07-24 02:35:01.875 205 12514.10 29.88 55342.32 88888.00 2007-07-24 02:35:02.000 205 12514.10 29.82 55342.30 88888.00 2007-07-24 02:35:02.125 205 12514.12 29.82 55342.30 88888.00 2007-07-24 02:35:02.250 205 12514.10 29.82 55342.35 88888.00 2007-07-24 02:35:02.375 205 12514.08 29.85 55342.35 88888.00 2007-07-24 02:35:02.500 205 12514.10 29.88 55342.35 88888.00 2007-07-24 02:35:02.625 205 12514.15 29.85 55342.32 88888.00 2007-07-24 02:35:02.750 205 12514.08 29.80 55342.30 88888.00 2007-07-24 02:35:02.875 205 12514.02 29.80 55342.32 88888.00 2007-07-24 02:35:03.000 205 12514.05 29.85 55342.32 88888.00 2007-07-24 02:35:03.125 205 12514.05 29.88 55342.35 88888.00 2007-07-24 02:35:03.250 205 12514.05 29.82 55342.32 88888.00 2007-07-24 02:35:03.375 205 12514.02 29.85 55342.32 88888.00 2007-07-24 02:35:03.500 205 12514.08 29.85 55342.32 88888.00 2007-07-24 02:35:03.625 205 12514.08 29.82 55342.30 88888.00 2007-07-24 02:35:03.750 205 12514.10 29.80 55342.28 88888.00 2007-07-24 02:35:03.875 205 12514.08 29.85 55342.28 88888.00 2007-07-24 02:35:04.000 205 12514.05 29.85 55342.28 88888.00 2007-07-24 02:35:04.125 205 12514.02 29.88 55342.28 88888.00 2007-07-24 02:35:04.250 205 12514.00 29.85 55342.30 88888.00 2007-07-24 02:35:04.375 205 12514.08 29.88 55342.32 88888.00 2007-07-24 02:35:04.500 205 12514.10 29.90 55342.30 88888.00 2007-07-24 02:35:04.625 205 12514.12 29.90 55342.30 88888.00 2007-07-24 02:35:04.750 205 12514.10 29.95 55342.30 88888.00 2007-07-24 02:35:04.875 205 12514.10 29.95 55342.32 88888.00 2007-07-24 02:35:05.000 205 12514.10 29.90 55342.28 88888.00 2007-07-24 02:35:05.125 205 12514.10 29.90 55342.25 88888.00 2007-07-24 02:35:05.250 205 12514.12 29.98 55342.25 88888.00 2007-07-24 02:35:05.375 205 12514.17 30.02 55342.28 88888.00 2007-07-24 02:35:05.500 205 12514.12 30.00 55342.25 88888.00 2007-07-24 02:35:05.625 205 12514.12 29.93 55342.25 88888.00 2007-07-24 02:35:05.750 205 12514.12 29.93 55342.30 88888.00 2007-07-24 02:35:05.875 205 12514.05 29.88 55342.30 88888.00 2007-07-24 02:35:06.000 205 12514.05 29.93 55342.28 88888.00 2007-07-24 02:35:06.125 205 12514.10 29.98 55342.30 88888.00 2007-07-24 02:35:06.250 205 12514.08 29.95 55342.25 88888.00 2007-07-24 02:35:06.375 205 12514.10 29.93 55342.25 88888.00 2007-07-24 02:35:06.500 205 12514.08 29.98 55342.28 88888.00 2007-07-24 02:35:06.625 205 12514.02 29.95 55342.28 88888.00 2007-07-24 02:35:06.750 205 12514.00 29.95 55342.28 88888.00 2007-07-24 02:35:06.875 205 12514.02 29.95 55342.25 88888.00 2007-07-24 02:35:07.000 205 12514.02 29.93 55342.25 88888.00 2007-07-24 02:35:07.125 205 12514.05 29.93 55342.30 88888.00 2007-07-24 02:35:07.250 205 12514.05 29.93 55342.30 88888.00 2007-07-24 02:35:07.375 205 12514.10 29.98 55342.28 88888.00 2007-07-24 02:35:07.500 205 12514.05 29.90 55342.25 88888.00 2007-07-24 02:35:07.625 205 12514.02 29.90 55342.25 88888.00 2007-07-24 02:35:07.750 205 12514.08 29.98 55342.25 88888.00 2007-07-24 02:35:07.875 205 12514.10 29.98 55342.25 88888.00 2007-07-24 02:35:08.000 205 12514.08 29.93 55342.25 88888.00 2007-07-24 02:35:08.125 205 12514.08 29.93 55342.28 88888.00 2007-07-24 02:35:08.250 205 12514.08 29.93 55342.28 88888.00 2007-07-24 02:35:08.375 205 12514.08 29.98 55342.30 88888.00 2007-07-24 02:35:08.500 205 12514.00 29.98 55342.28 88888.00 2007-07-24 02:35:08.625 205 12513.95 29.95 55342.28 88888.00 2007-07-24 02:35:08.750 205 12513.98 29.98 55342.30 88888.00 2007-07-24 02:35:08.875 205 12514.02 30.00 55342.30 88888.00 2007-07-24 02:35:09.000 205 12514.12 30.05 55342.30 88888.00 2007-07-24 02:35:09.125 205 12514.05 29.98 55342.28 88888.00 2007-07-24 02:35:09.250 205 12514.05 29.95 55342.25 88888.00 2007-07-24 02:35:09.375 205 12514.12 29.98 55342.22 88888.00 2007-07-24 02:35:09.500 205 12514.08 30.02 55342.25 88888.00 2007-07-24 02:35:09.625 205 12514.08 30.07 55342.25 88888.00 2007-07-24 02:35:09.750 205 12514.05 30.07 55342.28 88888.00 2007-07-24 02:35:09.875 205 12514.02 30.07 55342.28 88888.00 2007-07-24 02:35:10.000 205 12514.02 30.05 55342.25 88888.00 2007-07-24 02:35:10.125 205 12514.10 30.07 55342.28 88888.00 2007-07-24 02:35:10.250 205 12514.12 30.10 55342.30 88888.00 2007-07-24 02:35:10.375 205 12514.10 30.12 55342.28 88888.00 2007-07-24 02:35:10.500 205 12514.08 30.07 55342.28 88888.00 2007-07-24 02:35:10.625 205 12514.12 30.02 55342.25 88888.00 2007-07-24 02:35:10.750 205 12514.12 30.05 55342.25 88888.00 2007-07-24 02:35:10.875 205 12514.00 30.07 55342.22 88888.00 2007-07-24 02:35:11.000 205 12513.90 30.05 55342.22 88888.00 2007-07-24 02:35:11.125 205 12513.95 30.05 55342.25 88888.00 2007-07-24 02:35:11.250 205 12513.98 30.10 55342.25 88888.00 2007-07-24 02:35:11.375 205 12514.02 30.10 55342.25 88888.00 2007-07-24 02:35:11.500 205 12514.02 30.02 55342.22 88888.00 2007-07-24 02:35:11.625 205 12514.02 29.98 55342.25 88888.00 2007-07-24 02:35:11.750 205 12514.00 29.98 55342.25 88888.00 2007-07-24 02:35:11.875 205 12514.00 30.02 55342.22 88888.00 2007-07-24 02:35:12.000 205 12514.05 30.05 55342.22 88888.00 2007-07-24 02:35:12.125 205 12514.02 30.07 55342.28 88888.00 2007-07-24 02:35:12.250 205 12514.00 30.10 55342.28 88888.00 2007-07-24 02:35:12.375 205 12514.05 30.12 55342.25 88888.00 2007-07-24 02:35:12.500 205 12514.00 30.07 55342.25 88888.00 2007-07-24 02:35:12.625 205 12514.00 30.07 55342.25 88888.00 2007-07-24 02:35:12.750 205 12513.98 30.10 55342.22 88888.00 2007-07-24 02:35:12.875 205 12513.95 30.02 55342.20 88888.00 2007-07-24 02:35:13.000 205 12514.05 30.05 55342.20 88888.00 2007-07-24 02:35:13.125 205 12514.08 30.05 55342.22 88888.00 2007-07-24 02:35:13.250 205 12514.02 30.07 55342.22 88888.00 2007-07-24 02:35:13.375 205 12514.08 30.12 55342.25 88888.00 2007-07-24 02:35:13.500 205 12514.05 30.07 55342.22 88888.00 2007-07-24 02:35:13.625 205 12514.05 30.05 55342.20 88888.00 2007-07-24 02:35:13.750 205 12514.00 30.02 55342.25 88888.00 2007-07-24 02:35:13.875 205 12514.00 30.07 55342.28 88888.00 2007-07-24 02:35:14.000 205 12513.95 30.15 55342.28 88888.00 2007-07-24 02:35:14.125 205 12513.95 30.15 55342.30 88888.00 2007-07-24 02:35:14.250 205 12513.90 30.12 55342.30 88888.00 2007-07-24 02:35:14.375 205 12513.95 30.15 55342.30 88888.00 2007-07-24 02:35:14.500 205 12513.90 30.10 55342.25 88888.00 2007-07-24 02:35:14.625 205 12513.98 30.07 55342.25 88888.00 2007-07-24 02:35:14.750 205 12513.95 30.07 55342.28 88888.00 2007-07-24 02:35:14.875 205 12513.92 30.07 55342.25 88888.00 2007-07-24 02:35:15.000 205 12513.85 30.05 55342.25 88888.00 2007-07-24 02:35:15.125 205 12513.83 30.12 55342.28 88888.00 2007-07-24 02:35:15.250 205 12513.80 30.18 55342.28 88888.00 2007-07-24 02:35:15.375 205 12513.85 30.20 55342.28 88888.00 2007-07-24 02:35:15.500 205 12513.90 30.20 55342.30 88888.00 2007-07-24 02:35:15.625 205 12513.90 30.18 55342.30 88888.00 2007-07-24 02:35:15.750 205 12513.85 30.12 55342.28 88888.00 2007-07-24 02:35:15.875 205 12513.85 30.15 55342.28 88888.00 2007-07-24 02:35:16.000 205 12513.85 30.18 55342.28 88888.00 2007-07-24 02:35:16.125 205 12513.83 30.15 55342.28 88888.00 2007-07-24 02:35:16.250 205 12513.75 30.15 55342.28 88888.00 2007-07-24 02:35:16.375 205 12513.77 30.18 55342.28 88888.00 2007-07-24 02:35:16.500 205 12513.80 30.20 55342.30 88888.00 2007-07-24 02:35:16.625 205 12513.83 30.20 55342.30 88888.00 2007-07-24 02:35:16.750 205 12513.83 30.20 55342.30 88888.00 2007-07-24 02:35:16.875 205 12513.75 30.15 55342.25 88888.00 2007-07-24 02:35:17.000 205 12513.75 30.12 55342.22 88888.00 2007-07-24 02:35:17.125 205 12513.85 30.20 55342.25 88888.00 2007-07-24 02:35:17.250 205 12513.80 30.23 55342.25 88888.00 2007-07-24 02:35:17.375 205 12513.80 30.20 55342.22 88888.00 2007-07-24 02:35:17.500 205 12513.77 30.18 55342.25 88888.00 2007-07-24 02:35:17.625 205 12513.70 30.20 55342.25 88888.00 2007-07-24 02:35:17.750 205 12513.60 30.18 55342.25 88888.00 2007-07-24 02:35:17.875 205 12513.67 30.15 55342.22 88888.00 2007-07-24 02:35:18.000 205 12513.70 30.20 55342.25 88888.00 2007-07-24 02:35:18.125 205 12513.70 30.20 55342.20 88888.00 2007-07-24 02:35:18.250 205 12513.65 30.12 55342.25 88888.00 2007-07-24 02:35:18.375 205 12513.67 30.15 55342.30 88888.00 2007-07-24 02:35:18.500 205 12513.70 30.15 55342.32 88888.00 2007-07-24 02:35:18.625 205 12513.70 30.12 55342.32 88888.00 2007-07-24 02:35:18.750 205 12513.65 30.18 55342.32 88888.00 2007-07-24 02:35:18.875 205 12513.60 30.20 55342.30 88888.00 2007-07-24 02:35:19.000 205 12513.60 30.20 55342.28 88888.00 2007-07-24 02:35:19.125 205 12513.65 30.20 55342.30 88888.00 2007-07-24 02:35:19.250 205 12513.60 30.15 55342.32 88888.00 2007-07-24 02:35:19.375 205 12513.60 30.15 55342.28 88888.00 2007-07-24 02:35:19.500 205 12513.65 30.12 55342.30 88888.00 2007-07-24 02:35:19.625 205 12513.55 30.12 55342.32 88888.00 2007-07-24 02:35:19.750 205 12513.58 30.18 55342.30 88888.00 2007-07-24 02:35:19.875 205 12513.58 30.20 55342.28 88888.00 2007-07-24 02:35:20.000 205 12513.60 30.20 55342.28 88888.00 2007-07-24 02:35:20.125 205 12513.62 30.20 55342.30 88888.00 2007-07-24 02:35:20.250 205 12513.62 30.18 55342.35 88888.00 2007-07-24 02:35:20.375 205 12513.62 30.23 55342.32 88888.00 2007-07-24 02:35:20.500 205 12513.52 30.20 55342.32 88888.00 2007-07-24 02:35:20.625 205 12513.48 30.20 55342.32 88888.00 2007-07-24 02:35:20.750 205 12513.45 30.18 55342.32 88888.00 2007-07-24 02:35:20.875 205 12513.45 30.15 55342.32 88888.00 2007-07-24 02:35:21.000 205 12513.50 30.15 55342.30 88888.00 2007-07-24 02:35:21.125 205 12513.52 30.15 55342.30 88888.00 2007-07-24 02:35:21.250 205 12513.48 30.18 55342.30 88888.00 2007-07-24 02:35:21.375 205 12513.50 30.23 55342.32 88888.00 2007-07-24 02:35:21.500 205 12513.42 30.20 55342.30 88888.00 2007-07-24 02:35:21.625 205 12513.42 30.20 55342.30 88888.00 2007-07-24 02:35:21.750 205 12513.40 30.18 55342.32 88888.00 2007-07-24 02:35:21.875 205 12513.35 30.18 55342.30 88888.00 2007-07-24 02:35:22.000 205 12513.40 30.23 55342.30 88888.00 2007-07-24 02:35:22.125 205 12513.42 30.25 55342.30 88888.00 2007-07-24 02:35:22.250 205 12513.38 30.18 55342.30 88888.00 2007-07-24 02:35:22.375 205 12513.38 30.18 55342.28 88888.00 2007-07-24 02:35:22.500 205 12513.40 30.20 55342.30 88888.00 2007-07-24 02:35:22.625 205 12513.38 30.23 55342.28 88888.00 2007-07-24 02:35:22.750 205 12513.27 30.20 55342.30 88888.00 2007-07-24 02:35:22.875 205 12513.27 30.20 55342.35 88888.00 2007-07-24 02:35:23.000 205 12513.27 30.18 55342.30 88888.00 2007-07-24 02:35:23.125 205 12513.23 30.20 55342.32 88888.00 2007-07-24 02:35:23.250 205 12513.15 30.20 55342.35 88888.00 2007-07-24 02:35:23.375 205 12513.20 30.20 55342.35 88888.00 2007-07-24 02:35:23.500 205 12513.20 30.15 55342.38 88888.00 2007-07-24 02:35:23.625 205 12513.20 30.20 55342.40 88888.00 2007-07-24 02:35:23.750 205 12513.17 30.20 55342.40 88888.00 2007-07-24 02:35:23.875 205 12513.20 30.23 55342.38 88888.00 2007-07-24 02:35:24.000 205 12513.23 30.20 55342.38 88888.00 2007-07-24 02:35:24.125 205 12513.23 30.15 55342.35 88888.00 2007-07-24 02:35:24.250 205 12513.20 30.15 55342.35 88888.00 2007-07-24 02:35:24.375 205 12513.20 30.20 55342.38 88888.00 2007-07-24 02:35:24.500 205 12513.20 30.18 55342.40 88888.00 2007-07-24 02:35:24.625 205 12513.23 30.15 55342.35 88888.00 2007-07-24 02:35:24.750 205 12513.15 30.20 55342.32 88888.00 2007-07-24 02:35:24.875 205 12513.12 30.23 55342.32 88888.00 2007-07-24 02:35:25.000 205 12513.17 30.20 55342.35 88888.00 2007-07-24 02:35:25.125 205 12513.17 30.18 55342.40 88888.00 2007-07-24 02:35:25.250 205 12513.12 30.18 55342.35 88888.00 2007-07-24 02:35:25.375 205 12513.05 30.20 55342.35 88888.00 2007-07-24 02:35:25.500 205 12513.02 30.20 55342.35 88888.00 2007-07-24 02:35:25.625 205 12513.05 30.18 55342.35 88888.00 2007-07-24 02:35:25.750 205 12513.10 30.20 55342.35 88888.00 2007-07-24 02:35:25.875 205 12513.05 30.23 55342.35 88888.00 2007-07-24 02:35:26.000 205 12513.05 30.23 55342.40 88888.00 2007-07-24 02:35:26.125 205 12513.02 30.25 55342.43 88888.00 2007-07-24 02:35:26.250 205 12512.95 30.18 55342.38 88888.00 2007-07-24 02:35:26.375 205 12512.90 30.15 55342.35 88888.00 2007-07-24 02:35:26.500 205 12512.92 30.15 55342.38 88888.00 2007-07-24 02:35:26.625 205 12513.00 30.20 55342.40 88888.00 2007-07-24 02:35:26.750 205 12512.92 30.20 55342.38 88888.00 2007-07-24 02:35:26.875 205 12512.88 30.18 55342.35 88888.00 2007-07-24 02:35:27.000 205 12512.90 30.18 55342.38 88888.00 2007-07-24 02:35:27.125 205 12512.92 30.23 55342.43 88888.00 2007-07-24 02:35:27.250 205 12512.90 30.20 55342.45 88888.00 2007-07-24 02:35:27.375 205 12512.92 30.18 55342.43 88888.00 2007-07-24 02:35:27.500 205 12512.90 30.18 55342.40 88888.00 2007-07-24 02:35:27.625 205 12512.88 30.18 55342.40 88888.00 2007-07-24 02:35:27.750 205 12512.80 30.18 55342.40 88888.00 2007-07-24 02:35:27.875 205 12512.83 30.20 55342.40 88888.00 2007-07-24 02:35:28.000 205 12512.88 30.20 55342.43 88888.00 2007-07-24 02:35:28.125 205 12512.83 30.15 55342.47 88888.00 2007-07-24 02:35:28.250 205 12512.77 30.10 55342.45 88888.00 2007-07-24 02:35:28.375 205 12512.73 30.10 55342.40 88888.00 2007-07-24 02:35:28.500 205 12512.77 30.12 55342.38 88888.00 2007-07-24 02:35:28.625 205 12512.88 30.15 55342.40 88888.00 2007-07-24 02:35:28.750 205 12512.90 30.20 55342.43 88888.00 2007-07-24 02:35:28.875 205 12512.90 30.20 55342.43 88888.00 2007-07-24 02:35:29.000 205 12512.88 30.18 55342.43 88888.00 2007-07-24 02:35:29.125 205 12512.83 30.18 55342.45 88888.00 2007-07-24 02:35:29.250 205 12512.80 30.20 55342.47 88888.00 2007-07-24 02:35:29.375 205 12512.77 30.20 55342.50 88888.00 2007-07-24 02:35:29.500 205 12512.75 30.15 55342.47 88888.00 2007-07-24 02:35:29.625 205 12512.70 30.12 55342.47 88888.00 2007-07-24 02:35:29.750 205 12512.70 30.12 55342.45 88888.00 2007-07-24 02:35:29.875 205 12512.75 30.12 55342.43 88888.00 2007-07-24 02:35:30.000 205 12512.83 30.15 55342.45 88888.00 2007-07-24 02:35:30.125 205 12512.83 30.18 55342.45 88888.00 2007-07-24 02:35:30.250 205 12512.70 30.12 55342.47 88888.00 2007-07-24 02:35:30.375 205 12512.73 30.10 55342.45 88888.00 2007-07-24 02:35:30.500 205 12512.73 30.07 55342.43 88888.00 2007-07-24 02:35:30.625 205 12512.67 30.05 55342.40 88888.00 2007-07-24 02:35:30.750 205 12512.60 30.02 55342.40 88888.00 2007-07-24 02:35:30.875 205 12512.52 30.02 55342.43 88888.00 2007-07-24 02:35:31.000 205 12512.58 30.12 55342.43 88888.00 2007-07-24 02:35:31.125 205 12512.65 30.07 55342.45 88888.00 2007-07-24 02:35:31.250 205 12512.65 30.07 55342.45 88888.00 2007-07-24 02:35:31.375 205 12512.65 30.07 55342.45 88888.00 2007-07-24 02:35:31.500 205 12512.62 30.07 55342.45 88888.00 2007-07-24 02:35:31.625 205 12512.60 30.07 55342.45 88888.00 2007-07-24 02:35:31.750 205 12512.52 30.05 55342.45 88888.00 2007-07-24 02:35:31.875 205 12512.58 30.07 55342.45 88888.00 2007-07-24 02:35:32.000 205 12512.62 30.07 55342.45 88888.00 2007-07-24 02:35:32.125 205 12512.60 30.07 55342.47 88888.00 2007-07-24 02:35:32.250 205 12512.50 30.05 55342.50 88888.00 2007-07-24 02:35:32.375 205 12512.45 30.02 55342.47 88888.00 2007-07-24 02:35:32.500 205 12512.45 30.05 55342.50 88888.00 2007-07-24 02:35:32.625 205 12512.55 30.05 55342.50 88888.00 2007-07-24 02:35:32.750 205 12512.52 30.02 55342.47 88888.00 2007-07-24 02:35:32.875 205 12512.40 30.00 55342.47 88888.00 2007-07-24 02:35:33.000 205 12512.30 30.00 55342.47 88888.00 2007-07-24 02:35:33.125 205 12512.23 30.00 55342.45 88888.00 2007-07-24 02:35:33.250 205 12512.25 30.00 55342.47 88888.00 2007-07-24 02:35:33.375 205 12512.40 30.02 55342.47 88888.00 2007-07-24 02:35:33.500 205 12512.45 30.02 55342.47 88888.00 2007-07-24 02:35:33.625 205 12512.40 30.02 55342.47 88888.00 2007-07-24 02:35:33.750 205 12512.40 30.02 55342.50 88888.00 2007-07-24 02:35:33.875 205 12512.42 30.02 55342.50 88888.00 2007-07-24 02:35:34.000 205 12512.45 30.00 55342.47 88888.00 2007-07-24 02:35:34.125 205 12512.42 30.02 55342.50 88888.00 2007-07-24 02:35:34.250 205 12512.33 29.98 55342.50 88888.00 2007-07-24 02:35:34.375 205 12512.25 29.98 55342.45 88888.00 2007-07-24 02:35:34.500 205 12512.23 29.98 55342.45 88888.00 2007-07-24 02:35:34.625 205 12512.27 29.95 55342.45 88888.00 2007-07-24 02:35:34.750 205 12512.27 29.93 55342.47 88888.00 2007-07-24 02:35:34.875 205 12512.27 29.98 55342.47 88888.00 2007-07-24 02:35:35.000 205 12512.27 29.98 55342.47 88888.00 2007-07-24 02:35:35.125 205 12512.27 29.95 55342.50 88888.00 2007-07-24 02:35:35.250 205 12512.23 29.93 55342.45 88888.00 2007-07-24 02:35:35.375 205 12512.20 29.98 55342.45 88888.00 2007-07-24 02:35:35.500 205 12512.10 29.95 55342.45 88888.00 2007-07-24 02:35:35.625 205 12512.10 29.88 55342.47 88888.00 2007-07-24 02:35:35.750 205 12512.12 29.88 55342.50 88888.00 2007-07-24 02:35:35.875 205 12512.10 29.88 55342.47 88888.00 2007-07-24 02:35:36.000 205 12512.05 29.85 55342.45 88888.00 2007-07-24 02:35:36.125 205 12512.08 29.93 55342.47 88888.00 2007-07-24 02:35:36.250 205 12512.05 29.88 55342.47 88888.00 2007-07-24 02:35:36.375 205 12512.12 29.88 55342.47 88888.00 2007-07-24 02:35:36.500 205 12512.20 29.82 55342.47 88888.00 2007-07-24 02:35:36.625 205 12512.23 29.85 55342.45 88888.00 2007-07-24 02:35:36.750 205 12512.23 29.88 55342.47 88888.00 2007-07-24 02:35:36.875 205 12512.15 29.85 55342.45 88888.00 2007-07-24 02:35:37.000 205 12512.15 29.82 55342.45 88888.00 2007-07-24 02:35:37.125 205 12512.17 29.80 55342.47 88888.00 2007-07-24 02:35:37.250 205 12512.17 29.82 55342.47 88888.00 2007-07-24 02:35:37.375 205 12512.12 29.88 55342.45 88888.00 2007-07-24 02:35:37.500 205 12512.10 29.88 55342.45 88888.00 2007-07-24 02:35:37.625 205 12512.12 29.85 55342.45 88888.00 2007-07-24 02:35:37.750 205 12512.12 29.80 55342.47 88888.00 2007-07-24 02:35:37.875 205 12512.10 29.75 55342.47 88888.00 2007-07-24 02:35:38.000 205 12512.10 29.80 55342.45 88888.00 2007-07-24 02:35:38.125 205 12512.08 29.77 55342.45 88888.00 2007-07-24 02:35:38.250 205 12512.05 29.75 55342.45 88888.00 2007-07-24 02:35:38.375 205 12512.05 29.75 55342.47 88888.00 2007-07-24 02:35:38.500 205 12512.05 29.80 55342.50 88888.00 2007-07-24 02:35:38.625 205 12512.10 29.80 55342.47 88888.00 2007-07-24 02:35:38.750 205 12512.08 29.75 55342.40 88888.00 2007-07-24 02:35:38.875 205 12512.02 29.73 55342.43 88888.00 2007-07-24 02:35:39.000 205 12512.10 29.80 55342.43 88888.00 2007-07-24 02:35:39.125 205 12512.12 29.80 55342.45 88888.00 2007-07-24 02:35:39.250 205 12512.10 29.82 55342.47 88888.00 2007-07-24 02:35:39.375 205 12512.08 29.80 55342.47 88888.00 2007-07-24 02:35:39.500 205 12512.08 29.75 55342.45 88888.00 2007-07-24 02:35:39.625 205 12512.08 29.70 55342.43 88888.00 2007-07-24 02:35:39.750 205 12512.02 29.70 55342.43 88888.00 2007-07-24 02:35:39.875 205 12512.05 29.73 55342.45 88888.00 2007-07-24 02:35:40.000 205 12512.02 29.75 55342.45 88888.00 2007-07-24 02:35:40.125 205 12511.95 29.75 55342.45 88888.00 2007-07-24 02:35:40.250 205 12511.98 29.68 55342.45 88888.00 2007-07-24 02:35:40.375 205 12512.05 29.68 55342.43 88888.00 2007-07-24 02:35:40.500 205 12512.05 29.73 55342.45 88888.00 2007-07-24 02:35:40.625 205 12512.15 29.73 55342.47 88888.00 2007-07-24 02:35:40.750 205 12512.12 29.70 55342.45 88888.00 2007-07-24 02:35:40.875 205 12512.05 29.70 55342.45 88888.00 2007-07-24 02:35:41.000 205 12512.02 29.73 55342.47 88888.00 2007-07-24 02:35:41.125 205 12512.05 29.68 55342.47 88888.00 2007-07-24 02:35:41.250 205 12511.98 29.65 55342.45 88888.00 2007-07-24 02:35:41.375 205 12511.95 29.65 55342.45 88888.00 2007-07-24 02:35:41.500 205 12511.98 29.62 55342.45 88888.00 2007-07-24 02:35:41.625 205 12512.02 29.65 55342.45 88888.00 2007-07-24 02:35:41.750 205 12512.02 29.65 55342.45 88888.00 2007-07-24 02:35:41.875 205 12511.98 29.65 55342.43 88888.00 2007-07-24 02:35:42.000 205 12512.05 29.62 55342.45 88888.00 2007-07-24 02:35:42.125 205 12512.08 29.65 55342.45 88888.00 2007-07-24 02:35:42.250 205 12512.02 29.68 55342.47 88888.00 2007-07-24 02:35:42.375 205 12512.10 29.73 55342.50 88888.00 2007-07-24 02:35:42.500 205 12512.10 29.70 55342.50 88888.00 2007-07-24 02:35:42.625 205 12512.05 29.65 55342.50 88888.00 2007-07-24 02:35:42.750 205 12512.05 29.65 55342.47 88888.00 2007-07-24 02:35:42.875 205 12512.02 29.68 55342.47 88888.00 2007-07-24 02:35:43.000 205 12512.00 29.65 55342.45 88888.00 2007-07-24 02:35:43.125 205 12512.08 29.68 55342.43 88888.00 2007-07-24 02:35:43.250 205 12512.05 29.65 55342.40 88888.00 2007-07-24 02:35:43.375 205 12511.98 29.65 55342.43 88888.00 2007-07-24 02:35:43.500 205 12512.00 29.68 55342.45 88888.00 2007-07-24 02:35:43.625 205 12512.10 29.65 55342.45 88888.00 2007-07-24 02:35:43.750 205 12512.10 29.65 55342.43 88888.00 2007-07-24 02:35:43.875 205 12512.02 29.60 55342.40 88888.00 2007-07-24 02:35:44.000 205 12512.02 29.60 55342.40 88888.00 2007-07-24 02:35:44.125 205 12512.00 29.60 55342.45 88888.00 2007-07-24 02:35:44.250 205 12512.05 29.62 55342.47 88888.00 2007-07-24 02:35:44.375 205 12512.05 29.62 55342.45 88888.00 2007-07-24 02:35:44.500 205 12512.00 29.65 55342.43 88888.00 2007-07-24 02:35:44.625 205 12511.98 29.62 55342.40 88888.00 2007-07-24 02:35:44.750 205 12511.98 29.60 55342.35 88888.00 2007-07-24 02:35:44.875 205 12512.08 29.62 55342.38 88888.00 2007-07-24 02:35:45.000 205 12512.10 29.65 55342.35 88888.00 2007-07-24 02:35:45.125 205 12512.05 29.62 55342.35 88888.00 2007-07-24 02:35:45.250 205 12511.98 29.60 55342.38 88888.00 2007-07-24 02:35:45.375 205 12511.98 29.60 55342.40 88888.00 2007-07-24 02:35:45.500 205 12512.02 29.65 55342.43 88888.00 2007-07-24 02:35:45.625 205 12512.05 29.62 55342.45 88888.00 2007-07-24 02:35:45.750 205 12511.95 29.57 55342.38 88888.00 2007-07-24 02:35:45.875 205 12511.90 29.57 55342.35 88888.00 2007-07-24 02:35:46.000 205 12511.95 29.60 55342.35 88888.00 2007-07-24 02:35:46.125 205 12512.05 29.57 55342.40 88888.00 2007-07-24 02:35:46.250 205 12512.05 29.60 55342.40 88888.00 2007-07-24 02:35:46.375 205 12512.10 29.62 55342.38 88888.00 2007-07-24 02:35:46.500 205 12512.08 29.60 55342.35 88888.00 2007-07-24 02:35:46.625 205 12512.05 29.60 55342.35 88888.00 2007-07-24 02:35:46.750 205 12511.98 29.55 55342.35 88888.00 2007-07-24 02:35:46.875 205 12511.92 29.52 55342.32 88888.00 2007-07-24 02:35:47.000 205 12512.02 29.57 55342.35 88888.00 2007-07-24 02:35:47.125 205 12512.10 29.68 55342.35 88888.00 2007-07-24 02:35:47.250 205 12512.05 29.65 55342.38 88888.00 2007-07-24 02:35:47.375 205 12512.00 29.68 55342.38 88888.00 2007-07-24 02:35:47.500 205 12512.00 29.70 55342.35 88888.00 2007-07-24 02:35:47.625 205 12512.02 29.60 55342.32 88888.00 2007-07-24 02:35:47.750 205 12512.02 29.55 55342.30 88888.00 2007-07-24 02:35:47.875 205 12512.05 29.57 55342.32 88888.00 2007-07-24 02:35:48.000 205 12512.05 29.62 55342.35 88888.00 2007-07-24 02:35:48.125 205 12512.00 29.62 55342.35 88888.00 2007-07-24 02:35:48.250 205 12511.95 29.57 55342.32 88888.00 2007-07-24 02:35:48.375 205 12512.00 29.60 55342.32 88888.00 2007-07-24 02:35:48.500 205 12512.02 29.60 55342.32 88888.00 2007-07-24 02:35:48.625 205 12512.00 29.60 55342.35 88888.00 2007-07-24 02:35:48.750 205 12512.00 29.68 55342.35 88888.00 2007-07-24 02:35:48.875 205 12512.05 29.65 55342.32 88888.00 2007-07-24 02:35:49.000 205 12512.05 29.62 55342.32 88888.00 2007-07-24 02:35:49.125 205 12511.98 29.62 55342.35 88888.00 2007-07-24 02:35:49.250 205 12511.92 29.62 55342.32 88888.00 2007-07-24 02:35:49.375 205 12512.02 29.60 55342.30 88888.00 2007-07-24 02:35:49.500 205 12512.08 29.62 55342.32 88888.00 2007-07-24 02:35:49.625 205 12512.00 29.60 55342.32 88888.00 2007-07-24 02:35:49.750 205 12511.95 29.60 55342.32 88888.00 2007-07-24 02:35:49.875 205 12512.00 29.60 55342.32 88888.00 2007-07-24 02:35:50.000 205 12512.05 29.60 55342.30 88888.00 2007-07-24 02:35:50.125 205 12512.08 29.62 55342.32 88888.00 2007-07-24 02:35:50.250 205 12512.05 29.55 55342.30 88888.00 2007-07-24 02:35:50.375 205 12512.08 29.57 55342.32 88888.00 2007-07-24 02:35:50.500 205 12512.02 29.62 55342.30 88888.00 2007-07-24 02:35:50.625 205 12512.05 29.65 55342.30 88888.00 2007-07-24 02:35:50.750 205 12512.05 29.62 55342.30 88888.00 2007-07-24 02:35:50.875 205 12512.08 29.65 55342.28 88888.00 2007-07-24 02:35:51.000 205 12512.12 29.65 55342.25 88888.00 2007-07-24 02:35:51.125 205 12512.12 29.62 55342.25 88888.00 2007-07-24 02:35:51.250 205 12512.10 29.68 55342.28 88888.00 2007-07-24 02:35:51.375 205 12512.12 29.62 55342.25 88888.00 2007-07-24 02:35:51.500 205 12512.10 29.62 55342.25 88888.00 2007-07-24 02:35:51.625 205 12512.12 29.60 55342.25 88888.00 2007-07-24 02:35:51.750 205 12512.12 29.55 55342.22 88888.00 2007-07-24 02:35:51.875 205 12512.20 29.57 55342.20 88888.00 2007-07-24 02:35:52.000 205 12512.17 29.57 55342.20 88888.00 2007-07-24 02:35:52.125 205 12512.17 29.60 55342.20 88888.00 2007-07-24 02:35:52.250 205 12512.15 29.57 55342.22 88888.00 2007-07-24 02:35:52.375 205 12512.17 29.60 55342.20 88888.00 2007-07-24 02:35:52.500 205 12512.17 29.65 55342.22 88888.00 2007-07-24 02:35:52.625 205 12512.23 29.65 55342.22 88888.00 2007-07-24 02:35:52.750 205 12512.27 29.60 55342.20 88888.00 2007-07-24 02:35:52.875 205 12512.25 29.57 55342.18 88888.00 2007-07-24 02:35:53.000 205 12512.25 29.62 55342.20 88888.00 2007-07-24 02:35:53.125 205 12512.27 29.65 55342.22 88888.00 2007-07-24 02:35:53.250 205 12512.25 29.60 55342.22 88888.00 2007-07-24 02:35:53.375 205 12512.27 29.62 55342.22 88888.00 2007-07-24 02:35:53.500 205 12512.33 29.65 55342.20 88888.00 2007-07-24 02:35:53.625 205 12512.35 29.70 55342.22 88888.00 2007-07-24 02:35:53.750 205 12512.33 29.70 55342.20 88888.00 2007-07-24 02:35:53.875 205 12512.27 29.65 55342.18 88888.00 2007-07-24 02:35:54.000 205 12512.25 29.60 55342.18 88888.00 2007-07-24 02:35:54.125 205 12512.25 29.57 55342.20 88888.00 2007-07-24 02:35:54.250 205 12512.27 29.52 55342.20 88888.00 2007-07-24 02:35:54.375 205 12512.33 29.60 55342.22 88888.00 2007-07-24 02:35:54.500 205 12512.27 29.65 55342.20 88888.00 2007-07-24 02:35:54.625 205 12512.30 29.68 55342.22 88888.00 2007-07-24 02:35:54.750 205 12512.38 29.68 55342.22 88888.00 2007-07-24 02:35:54.875 205 12512.42 29.68 55342.22 88888.00 2007-07-24 02:35:55.000 205 12512.38 29.68 55342.18 88888.00 2007-07-24 02:35:55.125 205 12512.35 29.68 55342.15 88888.00 2007-07-24 02:35:55.250 205 12512.33 29.65 55342.15 88888.00 2007-07-24 02:35:55.375 205 12512.30 29.68 55342.18 88888.00 2007-07-24 02:35:55.500 205 12512.30 29.68 55342.20 88888.00 2007-07-24 02:35:55.625 205 12512.27 29.68 55342.18 88888.00 2007-07-24 02:35:55.750 205 12512.25 29.68 55342.18 88888.00 2007-07-24 02:35:55.875 205 12512.25 29.68 55342.18 88888.00 2007-07-24 02:35:56.000 205 12512.27 29.68 55342.15 88888.00 2007-07-24 02:35:56.125 205 12512.30 29.68 55342.15 88888.00 2007-07-24 02:35:56.250 205 12512.30 29.65 55342.12 88888.00 2007-07-24 02:35:56.375 205 12512.38 29.70 55342.10 88888.00 2007-07-24 02:35:56.500 205 12512.40 29.70 55342.10 88888.00 2007-07-24 02:35:56.625 205 12512.35 29.68 55342.10 88888.00 2007-07-24 02:35:56.750 205 12512.33 29.65 55342.15 88888.00 2007-07-24 02:35:56.875 205 12512.40 29.62 55342.15 88888.00 2007-07-24 02:35:57.000 205 12512.40 29.62 55342.10 88888.00 2007-07-24 02:35:57.125 205 12512.40 29.68 55342.12 88888.00 2007-07-24 02:35:57.250 205 12512.35 29.65 55342.10 88888.00 2007-07-24 02:35:57.375 205 12512.42 29.65 55342.12 88888.00 2007-07-24 02:35:57.500 205 12512.52 29.68 55342.12 88888.00 2007-07-24 02:35:57.625 205 12512.50 29.65 55342.10 88888.00 2007-07-24 02:35:57.750 205 12512.42 29.65 55342.07 88888.00 2007-07-24 02:35:57.875 205 12512.38 29.68 55342.07 88888.00 2007-07-24 02:35:58.000 205 12512.40 29.62 55342.05 88888.00 2007-07-24 02:35:58.125 205 12512.38 29.65 55342.05 88888.00 2007-07-24 02:35:58.250 205 12512.35 29.62 55342.07 88888.00 2007-07-24 02:35:58.375 205 12512.42 29.62 55342.10 88888.00 2007-07-24 02:35:58.500 205 12512.45 29.68 55342.10 88888.00 2007-07-24 02:35:58.625 205 12512.52 29.68 55342.12 88888.00 2007-07-24 02:35:58.750 205 12512.55 29.73 55342.12 88888.00 2007-07-24 02:35:58.875 205 12512.58 29.70 55342.10 88888.00 2007-07-24 02:35:59.000 205 12512.60 29.68 55342.10 88888.00 2007-07-24 02:35:59.125 205 12512.55 29.65 55342.07 88888.00 2007-07-24 02:35:59.250 205 12512.48 29.62 55342.05 88888.00 2007-07-24 02:35:59.375 205 12512.55 29.62 55342.05 88888.00 2007-07-24 02:35:59.500 205 12512.58 29.60 55342.03 88888.00 2007-07-24 02:35:59.625 205 12512.60 29.62 55342.05 88888.00 2007-07-24 02:35:59.750 205 12512.58 29.60 55342.05 88888.00 2007-07-24 02:35:59.875 205 12512.55 29.57 55342.07 88888.00 2007-07-24 02:36:00.000 205 12512.58 29.65 55342.10 88888.00 2007-07-24 02:36:00.125 205 12512.60 29.62 55342.10 88888.00 2007-07-24 02:36:00.250 205 12512.65 29.60 55342.07 88888.00 2007-07-24 02:36:00.375 205 12512.73 29.62 55342.05 88888.00 2007-07-24 02:36:00.500 205 12512.70 29.62 55342.03 88888.00 2007-07-24 02:36:00.625 205 12512.65 29.62 55342.03 88888.00 2007-07-24 02:36:00.750 205 12512.65 29.60 55342.03 88888.00 2007-07-24 02:36:00.875 205 12512.58 29.60 55342.03 88888.00 2007-07-24 02:36:01.000 205 12512.58 29.62 55342.00 88888.00 2007-07-24 02:36:01.125 205 12512.58 29.62 55342.03 88888.00 2007-07-24 02:36:01.250 205 12512.52 29.60 55342.00 88888.00 2007-07-24 02:36:01.375 205 12512.58 29.55 55341.97 88888.00 2007-07-24 02:36:01.500 205 12512.62 29.62 55342.00 88888.00 2007-07-24 02:36:01.625 205 12512.70 29.65 55342.05 88888.00 2007-07-24 02:36:01.750 205 12512.65 29.60 55341.97 88888.00 2007-07-24 02:36:01.875 205 12512.60 29.55 55341.97 88888.00 2007-07-24 02:36:02.000 205 12512.62 29.57 55342.00 88888.00 2007-07-24 02:36:02.125 205 12512.70 29.62 55342.03 88888.00 2007-07-24 02:36:02.250 205 12512.65 29.60 55342.00 88888.00 2007-07-24 02:36:02.375 205 12512.67 29.57 55342.00 88888.00 2007-07-24 02:36:02.500 205 12512.70 29.57 55342.03 88888.00 2007-07-24 02:36:02.625 205 12512.77 29.60 55342.03 88888.00 2007-07-24 02:36:02.750 205 12512.75 29.52 55342.00 88888.00 2007-07-24 02:36:02.875 205 12512.73 29.52 55342.00 88888.00 2007-07-24 02:36:03.000 205 12512.80 29.60 55342.00 88888.00 2007-07-24 02:36:03.125 205 12512.90 29.65 55342.05 88888.00 2007-07-24 02:36:03.250 205 12512.80 29.57 55342.03 88888.00 2007-07-24 02:36:03.375 205 12512.75 29.60 55341.97 88888.00 2007-07-24 02:36:03.500 205 12512.77 29.62 55341.95 88888.00 2007-07-24 02:36:03.625 205 12512.83 29.60 55341.97 88888.00 2007-07-24 02:36:03.750 205 12512.85 29.55 55341.97 88888.00 2007-07-24 02:36:03.875 205 12512.83 29.55 55342.00 88888.00 2007-07-24 02:36:04.000 205 12512.83 29.57 55342.03 88888.00 2007-07-24 02:36:04.125 205 12512.88 29.62 55342.03 88888.00 2007-07-24 02:36:04.250 205 12512.90 29.60 55342.03 88888.00 2007-07-24 02:36:04.375 205 12512.90 29.60 55342.03 88888.00 2007-07-24 02:36:04.500 205 12512.88 29.52 55341.97 88888.00 2007-07-24 02:36:04.625 205 12512.85 29.48 55341.95 88888.00 2007-07-24 02:36:04.750 205 12512.80 29.50 55341.95 88888.00 2007-07-24 02:36:04.875 205 12512.88 29.50 55341.97 88888.00 2007-07-24 02:36:05.000 205 12512.90 29.52 55341.93 88888.00 2007-07-24 02:36:05.125 205 12512.90 29.48 55341.93 88888.00 2007-07-24 02:36:05.250 205 12512.90 29.45 55341.93 88888.00 2007-07-24 02:36:05.375 205 12512.88 29.45 55341.93 88888.00 2007-07-24 02:36:05.500 205 12512.85 29.45 55341.90 88888.00 2007-07-24 02:36:05.625 205 12512.90 29.48 55341.93 88888.00 2007-07-24 02:36:05.750 205 12513.00 29.57 55341.95 88888.00 2007-07-24 02:36:05.875 205 12513.02 29.52 55341.95 88888.00 2007-07-24 02:36:06.000 205 12512.98 29.50 55341.93 88888.00 2007-07-24 02:36:06.125 205 12512.95 29.48 55341.95 88888.00 2007-07-24 02:36:06.250 205 12512.88 29.40 55341.90 88888.00 2007-07-24 02:36:06.375 205 12512.90 29.40 55341.93 88888.00 2007-07-24 02:36:06.500 205 12512.88 29.43 55341.93 88888.00 2007-07-24 02:36:06.625 205 12512.88 29.45 55341.93 88888.00 2007-07-24 02:36:06.750 205 12512.92 29.43 55341.95 88888.00 2007-07-24 02:36:06.875 205 12513.00 29.48 55342.00 88888.00 2007-07-24 02:36:07.000 205 12513.05 29.43 55341.95 88888.00 2007-07-24 02:36:07.125 205 12513.00 29.40 55341.95 88888.00 2007-07-24 02:36:07.250 205 12512.92 29.45 55341.97 88888.00 2007-07-24 02:36:07.375 205 12513.00 29.52 55341.95 88888.00 2007-07-24 02:36:07.500 205 12512.95 29.48 55341.93 88888.00 2007-07-24 02:36:07.625 205 12512.95 29.45 55341.93 88888.00 2007-07-24 02:36:07.750 205 12513.02 29.43 55341.93 88888.00 2007-07-24 02:36:07.875 205 12513.08 29.40 55341.93 88888.00 2007-07-24 02:36:08.000 205 12513.05 29.40 55341.90 88888.00 2007-07-24 02:36:08.125 205 12513.00 29.43 55341.93 88888.00 2007-07-24 02:36:08.250 205 12513.10 29.45 55341.93 88888.00 2007-07-24 02:36:08.375 205 12513.08 29.45 55341.90 88888.00 2007-07-24 02:36:08.500 205 12513.02 29.43 55341.90 88888.00 2007-07-24 02:36:08.625 205 12513.02 29.45 55341.93 88888.00 2007-07-24 02:36:08.750 205 12513.08 29.40 55341.93 88888.00 2007-07-24 02:36:08.875 205 12513.15 29.35 55341.90 88888.00 2007-07-24 02:36:09.000 205 12513.12 29.35 55341.85 88888.00 2007-07-24 02:36:09.125 205 12513.10 29.32 55341.88 88888.00 2007-07-24 02:36:09.250 205 12513.02 29.32 55341.85 88888.00 2007-07-24 02:36:09.375 205 12513.05 29.38 55341.88 88888.00 2007-07-24 02:36:09.500 205 12513.10 29.40 55341.90 88888.00 2007-07-24 02:36:09.625 205 12513.17 29.38 55341.90 88888.00 2007-07-24 02:36:09.750 205 12513.17 29.35 55341.88 88888.00 2007-07-24 02:36:09.875 205 12513.23 29.38 55341.85 88888.00 2007-07-24 02:36:10.000 205 12513.23 29.40 55341.82 88888.00 2007-07-24 02:36:10.125 205 12513.20 29.40 55341.82 88888.00 2007-07-24 02:36:10.250 205 12513.23 29.38 55341.85 88888.00 2007-07-24 02:36:10.375 205 12513.30 29.43 55341.90 88888.00 2007-07-24 02:36:10.500 205 12513.25 29.45 55341.90 88888.00 2007-07-24 02:36:10.625 205 12513.27 29.38 55341.82 88888.00 2007-07-24 02:36:10.750 205 12513.25 29.32 55341.82 88888.00 2007-07-24 02:36:10.875 205 12513.27 29.38 55341.85 88888.00 2007-07-24 02:36:11.000 205 12513.33 29.35 55341.82 88888.00 2007-07-24 02:36:11.125 205 12513.30 29.35 55341.80 88888.00 2007-07-24 02:36:11.250 205 12513.30 29.32 55341.82 88888.00 2007-07-24 02:36:11.375 205 12513.33 29.35 55341.82 88888.00 2007-07-24 02:36:11.500 205 12513.33 29.38 55341.85 88888.00 2007-07-24 02:36:11.625 205 12513.35 29.43 55341.88 88888.00 2007-07-24 02:36:11.750 205 12513.40 29.43 55341.82 88888.00 2007-07-24 02:36:11.875 205 12513.42 29.38 55341.82 88888.00 2007-07-24 02:36:12.000 205 12513.40 29.32 55341.80 88888.00 2007-07-24 02:36:12.125 205 12513.40 29.32 55341.78 88888.00 2007-07-24 02:36:12.250 205 12513.35 29.30 55341.80 88888.00 2007-07-24 02:36:12.375 205 12513.35 29.32 55341.82 88888.00 2007-07-24 02:36:12.500 205 12513.38 29.38 55341.82 88888.00 2007-07-24 02:36:12.625 205 12513.45 29.43 55341.82 88888.00 2007-07-24 02:36:12.750 205 12513.52 29.45 55341.82 88888.00 2007-07-24 02:36:12.875 205 12513.50 29.40 55341.78 88888.00 2007-07-24 02:36:13.000 205 12513.45 29.32 55341.75 88888.00 2007-07-24 02:36:13.125 205 12513.52 29.30 55341.78 88888.00 2007-07-24 02:36:13.250 205 12513.55 29.35 55341.82 88888.00 2007-07-24 02:36:13.375 205 12513.58 29.35 55341.82 88888.00 2007-07-24 02:36:13.500 205 12513.55 29.35 55341.80 88888.00 2007-07-24 02:36:13.625 205 12513.60 29.32 55341.82 88888.00 2007-07-24 02:36:13.750 205 12513.65 29.32 55341.80 88888.00 2007-07-24 02:36:13.875 205 12513.73 29.38 55341.82 88888.00 2007-07-24 02:36:14.000 205 12513.67 29.40 55341.80 88888.00 2007-07-24 02:36:14.125 205 12513.65 29.35 55341.80 88888.00 2007-07-24 02:36:14.250 205 12513.58 29.30 55341.80 88888.00 2007-07-24 02:36:14.375 205 12513.60 29.32 55341.78 88888.00 2007-07-24 02:36:14.500 205 12513.67 29.35 55341.82 88888.00 2007-07-24 02:36:14.625 205 12513.60 29.35 55341.82 88888.00 2007-07-24 02:36:14.750 205 12513.55 29.27 55341.78 88888.00 2007-07-24 02:36:14.875 205 12513.58 29.27 55341.75 88888.00 2007-07-24 02:36:15.000 205 12513.65 29.30 55341.72 88888.00 2007-07-24 02:36:15.125 205 12513.80 29.38 55341.78 88888.00 2007-07-24 02:36:15.250 205 12513.77 29.32 55341.75 88888.00 2007-07-24 02:36:15.375 205 12513.70 29.30 55341.72 88888.00 2007-07-24 02:36:15.500 205 12513.70 29.38 55341.75 88888.00 2007-07-24 02:36:15.625 205 12513.77 29.38 55341.80 88888.00 2007-07-24 02:36:15.750 205 12513.80 29.35 55341.80 88888.00 2007-07-24 02:36:15.875 205 12513.75 29.35 55341.75 88888.00 2007-07-24 02:36:16.000 205 12513.67 29.38 55341.72 88888.00 2007-07-24 02:36:16.125 205 12513.67 29.35 55341.72 88888.00 2007-07-24 02:36:16.250 205 12513.73 29.38 55341.78 88888.00 2007-07-24 02:36:16.375 205 12513.83 29.38 55341.75 88888.00 2007-07-24 02:36:16.500 205 12513.85 29.35 55341.82 88888.00 2007-07-24 02:36:16.625 205 12513.88 29.32 55341.78 88888.00 2007-07-24 02:36:16.750 205 12513.88 29.32 55341.80 88888.00 2007-07-24 02:36:16.875 205 12513.85 29.32 55341.78 88888.00 2007-07-24 02:36:17.000 205 12513.85 29.38 55341.80 88888.00 2007-07-24 02:36:17.125 205 12513.90 29.40 55341.80 88888.00 2007-07-24 02:36:17.250 205 12513.90 29.40 55341.82 88888.00 2007-07-24 02:36:17.375 205 12513.92 29.40 55341.80 88888.00 2007-07-24 02:36:17.500 205 12513.83 29.30 55341.70 88888.00 2007-07-24 02:36:17.625 205 12513.83 29.27 55341.68 88888.00 2007-07-24 02:36:17.750 205 12513.90 29.35 55341.70 88888.00 2007-07-24 02:36:17.875 205 12513.98 29.38 55341.72 88888.00 2007-07-24 02:36:18.000 205 12513.95 29.30 55341.72 88888.00 2007-07-24 02:36:18.125 205 12513.88 29.30 55341.70 88888.00 2007-07-24 02:36:18.250 205 12513.80 29.40 55341.72 88888.00 2007-07-24 02:36:18.375 205 12513.83 29.40 55341.72 88888.00 2007-07-24 02:36:18.500 205 12513.83 29.38 55341.72 88888.00 2007-07-24 02:36:18.625 205 12513.85 29.38 55341.70 88888.00 2007-07-24 02:36:18.750 205 12513.88 29.35 55341.70 88888.00 2007-07-24 02:36:18.875 205 12513.88 29.38 55341.70 88888.00 2007-07-24 02:36:19.000 205 12513.92 29.35 55341.68 88888.00 2007-07-24 02:36:19.125 205 12513.95 29.40 55341.70 88888.00 2007-07-24 02:36:19.250 205 12513.90 29.43 55341.72 88888.00 2007-07-24 02:36:19.375 205 12513.98 29.40 55341.70 88888.00 2007-07-24 02:36:19.500 205 12514.00 29.35 55341.70 88888.00 2007-07-24 02:36:19.625 205 12513.90 29.32 55341.70 88888.00 2007-07-24 02:36:19.750 205 12513.90 29.30 55341.72 88888.00 2007-07-24 02:36:19.875 205 12513.90 29.38 55341.68 88888.00 2007-07-24 02:36:20.000 205 12513.92 29.38 55341.65 88888.00 2007-07-24 02:36:20.125 205 12513.98 29.43 55341.65 88888.00 2007-07-24 02:36:20.250 205 12513.95 29.43 55341.68 88888.00 2007-07-24 02:36:20.375 205 12513.98 29.43 55341.68 88888.00 2007-07-24 02:36:20.500 205 12513.95 29.40 55341.70 88888.00 2007-07-24 02:36:20.625 205 12513.95 29.40 55341.70 88888.00 2007-07-24 02:36:20.750 205 12513.92 29.32 55341.65 88888.00 2007-07-24 02:36:20.875 205 12514.02 29.35 55341.68 88888.00 2007-07-24 02:36:21.000 205 12514.10 29.40 55341.68 88888.00 2007-07-24 02:36:21.125 205 12514.02 29.40 55341.70 88888.00 2007-07-24 02:36:21.250 205 12513.98 29.35 55341.68 88888.00 2007-07-24 02:36:21.375 205 12514.05 29.40 55341.68 88888.00 2007-07-24 02:36:21.500 205 12514.02 29.43 55341.65 88888.00 2007-07-24 02:36:21.625 205 12513.98 29.35 55341.65 88888.00 2007-07-24 02:36:21.750 205 12513.90 29.32 55341.65 88888.00 2007-07-24 02:36:21.875 205 12513.92 29.32 55341.68 88888.00 2007-07-24 02:36:22.000 205 12513.98 29.30 55341.65 88888.00 2007-07-24 02:36:22.125 205 12514.02 29.30 55341.68 88888.00 2007-07-24 02:36:22.250 205 12514.08 29.32 55341.70 88888.00 2007-07-24 02:36:22.375 205 12514.05 29.35 55341.68 88888.00 2007-07-24 02:36:22.500 205 12514.00 29.38 55341.70 88888.00 2007-07-24 02:36:22.625 205 12514.05 29.38 55341.68 88888.00 2007-07-24 02:36:22.750 205 12514.08 29.35 55341.65 88888.00 2007-07-24 02:36:22.875 205 12514.15 29.40 55341.68 88888.00 2007-07-24 02:36:23.000 205 12514.20 29.43 55341.70 88888.00 2007-07-24 02:36:23.125 205 12514.12 29.38 55341.70 88888.00 2007-07-24 02:36:23.250 205 12514.05 29.35 55341.72 88888.00 2007-07-24 02:36:23.375 205 12514.00 29.32 55341.65 88888.00 2007-07-24 02:36:23.500 205 12513.92 29.27 55341.57 88888.00 2007-07-24 02:36:23.625 205 12514.00 29.35 55341.62 88888.00 2007-07-24 02:36:23.750 205 12514.15 29.38 55341.65 88888.00 2007-07-24 02:36:23.875 205 12514.20 29.40 55341.68 88888.00 2007-07-24 02:36:24.000 205 12514.20 29.35 55341.68 88888.00 2007-07-24 02:36:24.125 205 12514.10 29.30 55341.65 88888.00 2007-07-24 02:36:24.250 205 12514.05 29.25 55341.62 88888.00 2007-07-24 02:36:24.375 205 12514.15 29.27 55341.62 88888.00 2007-07-24 02:36:24.500 205 12514.15 29.30 55341.60 88888.00 2007-07-24 02:36:24.625 205 12514.15 29.35 55341.65 88888.00 2007-07-24 02:36:24.750 205 12514.20 29.38 55341.62 88888.00 2007-07-24 02:36:24.875 205 12514.17 29.32 55341.62 88888.00 2007-07-24 02:36:25.000 205 12514.15 29.30 55341.65 88888.00 2007-07-24 02:36:25.125 205 12514.15 29.30 55341.65 88888.00 2007-07-24 02:36:25.250 205 12514.15 29.35 55341.62 88888.00 2007-07-24 02:36:25.375 205 12514.17 29.30 55341.62 88888.00 2007-07-24 02:36:25.500 205 12514.20 29.25 55341.62 88888.00 2007-07-24 02:36:25.625 205 12514.15 29.25 55341.65 88888.00 2007-07-24 02:36:25.750 205 12514.20 29.30 55341.65 88888.00 2007-07-24 02:36:25.875 205 12514.25 29.30 55341.65 88888.00 2007-07-24 02:36:26.000 205 12514.23 29.30 55341.65 88888.00 2007-07-24 02:36:26.125 205 12514.23 29.32 55341.70 88888.00 2007-07-24 02:36:26.250 205 12514.15 29.27 55341.65 88888.00 2007-07-24 02:36:26.375 205 12514.15 29.25 55341.62 88888.00 2007-07-24 02:36:26.500 205 12514.12 29.25 55341.65 88888.00 2007-07-24 02:36:26.625 205 12514.12 29.25 55341.62 88888.00 2007-07-24 02:36:26.750 205 12514.17 29.25 55341.62 88888.00 2007-07-24 02:36:26.875 205 12514.27 29.30 55341.68 88888.00 2007-07-24 02:36:27.000 205 12514.25 29.23 55341.62 88888.00 2007-07-24 02:36:27.125 205 12514.25 29.23 55341.62 88888.00 2007-07-24 02:36:27.250 205 12514.23 29.25 55341.65 88888.00 2007-07-24 02:36:27.375 205 12514.23 29.27 55341.62 88888.00 2007-07-24 02:36:27.500 205 12514.25 29.25 55341.62 88888.00 2007-07-24 02:36:27.625 205 12514.30 29.27 55341.62 88888.00 2007-07-24 02:36:27.750 205 12514.27 29.25 55341.62 88888.00 2007-07-24 02:36:27.875 205 12514.33 29.27 55341.65 88888.00 2007-07-24 02:36:28.000 205 12514.33 29.23 55341.65 88888.00 2007-07-24 02:36:28.125 205 12514.25 29.18 55341.65 88888.00 2007-07-24 02:36:28.250 205 12514.12 29.15 55341.68 88888.00 2007-07-24 02:36:28.375 205 12514.20 29.18 55341.65 88888.00 2007-07-24 02:36:28.500 205 12514.25 29.18 55341.65 88888.00 2007-07-24 02:36:28.625 205 12514.30 29.18 55341.62 88888.00 2007-07-24 02:36:28.750 205 12514.33 29.20 55341.65 88888.00 2007-07-24 02:36:28.875 205 12514.25 29.18 55341.68 88888.00 2007-07-24 02:36:29.000 205 12514.27 29.18 55341.68 88888.00 2007-07-24 02:36:29.125 205 12514.27 29.12 55341.68 88888.00 2007-07-24 02:36:29.250 205 12514.27 29.12 55341.68 88888.00 2007-07-24 02:36:29.375 205 12514.30 29.10 55341.62 88888.00 2007-07-24 02:36:29.500 205 12514.33 29.10 55341.60 88888.00 2007-07-24 02:36:29.625 205 12514.38 29.15 55341.65 88888.00 2007-07-24 02:36:29.750 205 12514.33 29.12 55341.62 88888.00 2007-07-24 02:36:29.875 205 12514.30 29.10 55341.60 88888.00 2007-07-24 02:36:30.000 205 12514.30 29.10 55341.57 88888.00 2007-07-24 02:36:30.125 205 12514.35 29.12 55341.62 88888.00 2007-07-24 02:36:30.250 205 12514.27 29.15 55341.65 88888.00 2007-07-24 02:36:30.375 205 12514.33 29.20 55341.65 88888.00 2007-07-24 02:36:30.500 205 12514.40 29.23 55341.62 88888.00 2007-07-24 02:36:30.625 205 12514.48 29.20 55341.60 88888.00 2007-07-24 02:36:30.750 205 12514.40 29.15 55341.60 88888.00 2007-07-24 02:36:30.875 205 12514.38 29.12 55341.62 88888.00 2007-07-24 02:36:31.000 205 12514.38 29.18 55341.68 88888.00 2007-07-24 02:36:31.125 205 12514.42 29.20 55341.70 88888.00 2007-07-24 02:36:31.250 205 12514.35 29.10 55341.65 88888.00 2007-07-24 02:36:31.375 205 12514.33 29.07 55341.62 88888.00 2007-07-24 02:36:31.500 205 12514.38 29.07 55341.65 88888.00 2007-07-24 02:36:31.625 205 12514.40 29.10 55341.65 88888.00 2007-07-24 02:36:31.750 205 12514.40 29.07 55341.60 88888.00 2007-07-24 02:36:31.875 205 12514.38 29.05 55341.60 88888.00 2007-07-24 02:36:32.000 205 12514.38 29.07 55341.60 88888.00 2007-07-24 02:36:32.125 205 12514.33 29.05 55341.62 88888.00 2007-07-24 02:36:32.250 205 12514.27 29.02 55341.62 88888.00 2007-07-24 02:36:32.375 205 12514.33 29.07 55341.62 88888.00 2007-07-24 02:36:32.500 205 12514.38 29.05 55341.60 88888.00 2007-07-24 02:36:32.625 205 12514.40 29.07 55341.62 88888.00 2007-07-24 02:36:32.750 205 12514.42 29.10 55341.65 88888.00 2007-07-24 02:36:32.875 205 12514.40 29.05 55341.62 88888.00 2007-07-24 02:36:33.000 205 12514.38 29.02 55341.62 88888.00 2007-07-24 02:36:33.125 205 12514.30 29.02 55341.62 88888.00 2007-07-24 02:36:33.250 205 12514.30 29.02 55341.62 88888.00 2007-07-24 02:36:33.375 205 12514.42 29.02 55341.62 88888.00 2007-07-24 02:36:33.500 205 12514.42 28.98 55341.62 88888.00 2007-07-24 02:36:33.625 205 12514.35 28.95 55341.62 88888.00 2007-07-24 02:36:33.750 205 12514.30 28.98 55341.62 88888.00 2007-07-24 02:36:33.875 205 12514.35 29.02 55341.65 88888.00 2007-07-24 02:36:34.000 205 12514.38 29.05 55341.62 88888.00 2007-07-24 02:36:34.125 205 12514.38 29.05 55341.62 88888.00 2007-07-24 02:36:34.250 205 12514.27 29.05 55341.65 88888.00 2007-07-24 02:36:34.375 205 12514.33 29.05 55341.65 88888.00 2007-07-24 02:36:34.500 205 12514.30 29.00 55341.65 88888.00 2007-07-24 02:36:34.625 205 12514.38 29.02 55341.65 88888.00 2007-07-24 02:36:34.750 205 12514.38 29.05 55341.62 88888.00 2007-07-24 02:36:34.875 205 12514.33 29.00 55341.65 88888.00 2007-07-24 02:36:35.000 205 12514.38 28.95 55341.62 88888.00 2007-07-24 02:36:35.125 205 12514.38 28.95 55341.62 88888.00 2007-07-24 02:36:35.250 205 12514.33 29.00 55341.68 88888.00 2007-07-24 02:36:35.375 205 12514.38 29.00 55341.65 88888.00 2007-07-24 02:36:35.500 205 12514.35 28.98 55341.65 88888.00 2007-07-24 02:36:35.625 205 12514.38 28.98 55341.65 88888.00 2007-07-24 02:36:35.750 205 12514.42 29.02 55341.65 88888.00 2007-07-24 02:36:35.875 205 12514.42 29.05 55341.65 88888.00 2007-07-24 02:36:36.000 205 12514.40 28.98 55341.62 88888.00 2007-07-24 02:36:36.125 205 12514.45 29.00 55341.68 88888.00 2007-07-24 02:36:36.250 205 12514.50 29.05 55341.68 88888.00 2007-07-24 02:36:36.375 205 12514.48 29.07 55341.62 88888.00 2007-07-24 02:36:36.500 205 12514.48 29.02 55341.60 88888.00 2007-07-24 02:36:36.625 205 12514.50 28.98 55341.60 88888.00 2007-07-24 02:36:36.750 205 12514.45 28.95 55341.62 88888.00 2007-07-24 02:36:36.875 205 12514.48 29.02 55341.62 88888.00 2007-07-24 02:36:37.000 205 12514.45 29.00 55341.60 88888.00 2007-07-24 02:36:37.125 205 12514.35 29.00 55341.60 88888.00 2007-07-24 02:36:37.250 205 12514.30 29.00 55341.60 88888.00 2007-07-24 02:36:37.375 205 12514.42 29.02 55341.60 88888.00 2007-07-24 02:36:37.500 205 12514.52 29.05 55341.60 88888.00 2007-07-24 02:36:37.625 205 12514.52 29.07 55341.60 88888.00 2007-07-24 02:36:37.750 205 12514.48 29.02 55341.60 88888.00 2007-07-24 02:36:37.875 205 12514.42 29.05 55341.62 88888.00 2007-07-24 02:36:38.000 205 12514.42 29.05 55341.60 88888.00 2007-07-24 02:36:38.125 205 12514.40 29.00 55341.57 88888.00 2007-07-24 02:36:38.250 205 12514.42 28.95 55341.57 88888.00 2007-07-24 02:36:38.375 205 12514.45 28.95 55341.57 88888.00 2007-07-24 02:36:38.500 205 12514.48 29.02 55341.55 88888.00 2007-07-24 02:36:38.625 205 12514.48 29.07 55341.57 88888.00 2007-07-24 02:36:38.750 205 12514.52 29.07 55341.62 88888.00 2007-07-24 02:36:38.875 205 12514.45 29.02 55341.62 88888.00 2007-07-24 02:36:39.000 205 12514.42 29.00 55341.57 88888.00 2007-07-24 02:36:39.125 205 12514.52 29.00 55341.60 88888.00 2007-07-24 02:36:39.250 205 12514.50 29.05 55341.60 88888.00 2007-07-24 02:36:39.375 205 12514.50 29.02 55341.57 88888.00 2007-07-24 02:36:39.500 205 12514.55 29.05 55341.57 88888.00 2007-07-24 02:36:39.625 205 12514.58 29.00 55341.60 88888.00 2007-07-24 02:36:39.750 205 12514.55 28.98 55341.57 88888.00 2007-07-24 02:36:39.875 205 12514.50 28.98 55341.57 88888.00 2007-07-24 02:36:40.000 205 12514.48 29.00 55341.55 88888.00 2007-07-24 02:36:40.125 205 12514.52 29.05 55341.57 88888.00 2007-07-24 02:36:40.250 205 12514.45 29.02 55341.57 88888.00 2007-07-24 02:36:40.375 205 12514.45 29.02 55341.55 88888.00 2007-07-24 02:36:40.500 205 12514.50 29.02 55341.57 88888.00 2007-07-24 02:36:40.625 205 12514.60 29.02 55341.55 88888.00 2007-07-24 02:36:40.750 205 12514.62 29.02 55341.55 88888.00 2007-07-24 02:36:40.875 205 12514.60 29.07 55341.57 88888.00 2007-07-24 02:36:41.000 205 12514.62 29.02 55341.57 88888.00 2007-07-24 02:36:41.125 205 12514.60 29.02 55341.57 88888.00 2007-07-24 02:36:41.250 205 12514.67 29.07 55341.57 88888.00 2007-07-24 02:36:41.375 205 12514.70 29.05 55341.55 88888.00 2007-07-24 02:36:41.500 205 12514.60 29.02 55341.55 88888.00 2007-07-24 02:36:41.625 205 12514.65 29.07 55341.55 88888.00 2007-07-24 02:36:41.750 205 12514.62 29.12 55341.57 88888.00 2007-07-24 02:36:41.875 205 12514.55 29.07 55341.60 88888.00 2007-07-24 02:36:42.000 205 12514.65 29.02 55341.53 88888.00 2007-07-24 02:36:42.125 205 12514.75 29.02 55341.53 88888.00 2007-07-24 02:36:42.250 205 12514.73 29.02 55341.55 88888.00 2007-07-24 02:36:42.375 205 12514.70 29.05 55341.55 88888.00 2007-07-24 02:36:42.500 205 12514.75 29.07 55341.55 88888.00 2007-07-24 02:36:42.625 205 12514.80 29.10 55341.55 88888.00 2007-07-24 02:36:42.750 205 12514.77 29.15 55341.53 88888.00 2007-07-24 02:36:42.875 205 12514.77 29.12 55341.55 88888.00 2007-07-24 02:36:43.000 205 12514.70 29.10 55341.55 88888.00 2007-07-24 02:36:43.125 205 12514.67 29.15 55341.57 88888.00 2007-07-24 02:36:43.250 205 12514.62 29.10 55341.55 88888.00 2007-07-24 02:36:43.375 205 12514.70 29.07 55341.55 88888.00 2007-07-24 02:36:43.500 205 12514.73 29.05 55341.55 88888.00 2007-07-24 02:36:43.625 205 12514.65 29.02 55341.55 88888.00 2007-07-24 02:36:43.750 205 12514.67 29.07 55341.57 88888.00 2007-07-24 02:36:43.875 205 12514.77 29.18 55341.60 88888.00 2007-07-24 02:36:44.000 205 12514.73 29.12 55341.57 88888.00 2007-07-24 02:36:44.125 205 12514.67 29.10 55341.55 88888.00 2007-07-24 02:36:44.250 205 12514.77 29.18 55341.55 88888.00 2007-07-24 02:36:44.375 205 12514.80 29.20 55341.57 88888.00 2007-07-24 02:36:44.500 205 12514.80 29.18 55341.57 88888.00 2007-07-24 02:36:44.625 205 12514.85 29.15 55341.57 88888.00 2007-07-24 02:36:44.750 205 12514.80 29.15 55341.53 88888.00 2007-07-24 02:36:44.875 205 12514.77 29.12 55341.55 88888.00 2007-07-24 02:36:45.000 205 12514.77 29.07 55341.55 88888.00 2007-07-24 02:36:45.125 205 12514.70 29.15 55341.57 88888.00 2007-07-24 02:36:45.250 205 12514.67 29.18 55341.60 88888.00 2007-07-24 02:36:45.375 205 12514.77 29.25 55341.60 88888.00 2007-07-24 02:36:45.500 205 12514.80 29.25 55341.57 88888.00 2007-07-24 02:36:45.625 205 12514.77 29.25 55341.57 88888.00 2007-07-24 02:36:45.750 205 12514.73 29.23 55341.55 88888.00 2007-07-24 02:36:45.875 205 12514.60 29.20 55341.50 88888.00 2007-07-24 02:36:46.000 205 12514.65 29.23 55341.53 88888.00 2007-07-24 02:36:46.125 205 12514.77 29.27 55341.57 88888.00 2007-07-24 02:36:46.250 205 12514.80 29.27 55341.57 88888.00 2007-07-24 02:36:46.375 205 12514.80 29.25 55341.55 88888.00 2007-07-24 02:36:46.500 205 12514.80 29.23 55341.57 88888.00 2007-07-24 02:36:46.625 205 12514.70 29.18 55341.57 88888.00 2007-07-24 02:36:46.750 205 12514.73 29.23 55341.57 88888.00 2007-07-24 02:36:46.875 205 12514.75 29.27 55341.57 88888.00 2007-07-24 02:36:47.000 205 12514.80 29.27 55341.55 88888.00 2007-07-24 02:36:47.125 205 12514.77 29.27 55341.53 88888.00 2007-07-24 02:36:47.250 205 12514.75 29.27 55341.50 88888.00 2007-07-24 02:36:47.375 205 12514.62 29.20 55341.47 88888.00 2007-07-24 02:36:47.500 205 12514.65 29.23 55341.47 88888.00 2007-07-24 02:36:47.625 205 12514.75 29.27 55341.55 88888.00 2007-07-24 02:36:47.750 205 12514.83 29.30 55341.55 88888.00 2007-07-24 02:36:47.875 205 12514.88 29.30 55341.55 88888.00 2007-07-24 02:36:48.000 205 12514.85 29.30 55341.55 88888.00 2007-07-24 02:36:48.125 205 12514.88 29.30 55341.57 88888.00 2007-07-24 02:36:48.250 205 12514.85 29.23 55341.55 88888.00 2007-07-24 02:36:48.375 205 12514.85 29.23 55341.53 88888.00 2007-07-24 02:36:48.500 205 12514.83 29.25 55341.55 88888.00 2007-07-24 02:36:48.625 205 12514.83 29.30 55341.53 88888.00 2007-07-24 02:36:48.750 205 12514.77 29.27 55341.50 88888.00 2007-07-24 02:36:48.875 205 12514.73 29.27 55341.50 88888.00 2007-07-24 02:36:49.000 205 12514.83 29.32 55341.55 88888.00 2007-07-24 02:36:49.125 205 12514.85 29.30 55341.55 88888.00 2007-07-24 02:36:49.250 205 12514.73 29.23 55341.53 88888.00 2007-07-24 02:36:49.375 205 12514.70 29.25 55341.53 88888.00 2007-07-24 02:36:49.500 205 12514.70 29.27 55341.55 88888.00 2007-07-24 02:36:49.625 205 12514.77 29.27 55341.55 88888.00 2007-07-24 02:36:49.750 205 12514.77 29.25 55341.55 88888.00 2007-07-24 02:36:49.875 205 12514.75 29.27 55341.55 88888.00 2007-07-24 02:36:50.000 205 12514.80 29.27 55341.57 88888.00 2007-07-24 02:36:50.125 205 12514.77 29.30 55341.55 88888.00 2007-07-24 02:36:50.250 205 12514.70 29.27 55341.55 88888.00 2007-07-24 02:36:50.375 205 12514.77 29.30 55341.57 88888.00 2007-07-24 02:36:50.500 205 12514.80 29.27 55341.57 88888.00 2007-07-24 02:36:50.625 205 12514.75 29.23 55341.53 88888.00 2007-07-24 02:36:50.750 205 12514.75 29.23 55341.53 88888.00 2007-07-24 02:36:50.875 205 12514.67 29.20 55341.50 88888.00 2007-07-24 02:36:51.000 205 12514.73 29.23 55341.55 88888.00 2007-07-24 02:36:51.125 205 12514.77 29.30 55341.55 88888.00 2007-07-24 02:36:51.250 205 12514.73 29.27 55341.60 88888.00 2007-07-24 02:36:51.375 205 12514.75 29.27 55341.57 88888.00 2007-07-24 02:36:51.500 205 12514.73 29.23 55341.55 88888.00 2007-07-24 02:36:51.625 205 12514.67 29.23 55341.55 88888.00 2007-07-24 02:36:51.750 205 12514.75 29.25 55341.57 88888.00 2007-07-24 02:36:51.875 205 12514.83 29.32 55341.57 88888.00 2007-07-24 02:36:52.000 205 12514.83 29.27 55341.57 88888.00 2007-07-24 02:36:52.125 205 12514.80 29.25 55341.57 88888.00 2007-07-24 02:36:52.250 205 12514.80 29.27 55341.57 88888.00 2007-07-24 02:36:52.375 205 12514.90 29.30 55341.60 88888.00 2007-07-24 02:36:52.500 205 12514.88 29.35 55341.57 88888.00 2007-07-24 02:36:52.625 205 12514.85 29.32 55341.57 88888.00 2007-07-24 02:36:52.750 205 12514.85 29.25 55341.55 88888.00 2007-07-24 02:36:52.875 205 12514.83 29.23 55341.55 88888.00 2007-07-24 02:36:53.000 205 12514.85 29.25 55341.53 88888.00 2007-07-24 02:36:53.125 205 12514.88 29.30 55341.60 88888.00 2007-07-24 02:36:53.250 205 12514.83 29.32 55341.57 88888.00 2007-07-24 02:36:53.375 205 12514.83 29.32 55341.60 88888.00 2007-07-24 02:36:53.500 205 12514.83 29.32 55341.57 88888.00 2007-07-24 02:36:53.625 205 12514.73 29.25 55341.60 88888.00 2007-07-24 02:36:53.750 205 12514.70 29.30 55341.62 88888.00 2007-07-24 02:36:53.875 205 12514.73 29.25 55341.60 88888.00 2007-07-24 02:36:54.000 205 12514.77 29.25 55341.57 88888.00 2007-07-24 02:36:54.125 205 12514.77 29.27 55341.57 88888.00 2007-07-24 02:36:54.250 205 12514.83 29.27 55341.60 88888.00 2007-07-24 02:36:54.375 205 12514.83 29.27 55341.60 88888.00 2007-07-24 02:36:54.500 205 12514.83 29.32 55341.60 88888.00 2007-07-24 02:36:54.625 205 12514.85 29.38 55341.60 88888.00 2007-07-24 02:36:54.750 205 12514.80 29.27 55341.57 88888.00 2007-07-24 02:36:54.875 205 12514.75 29.20 55341.57 88888.00 2007-07-24 02:36:55.000 205 12514.77 29.23 55341.55 88888.00 2007-07-24 02:36:55.125 205 12514.83 29.25 55341.57 88888.00 2007-07-24 02:36:55.250 205 12514.75 29.27 55341.60 88888.00 2007-07-24 02:36:55.375 205 12514.70 29.30 55341.60 88888.00 2007-07-24 02:36:55.500 205 12514.67 29.30 55341.62 88888.00 2007-07-24 02:36:55.625 205 12514.73 29.30 55341.62 88888.00 2007-07-24 02:36:55.750 205 12514.70 29.27 55341.60 88888.00 2007-07-24 02:36:55.875 205 12514.65 29.25 55341.60 88888.00 2007-07-24 02:36:56.000 205 12514.70 29.27 55341.60 88888.00 2007-07-24 02:36:56.125 205 12514.77 29.30 55341.62 88888.00 2007-07-24 02:36:56.250 205 12514.83 29.32 55341.62 88888.00 2007-07-24 02:36:56.375 205 12514.88 29.30 55341.62 88888.00 2007-07-24 02:36:56.500 205 12514.80 29.25 55341.60 88888.00 2007-07-24 02:36:56.625 205 12514.73 29.27 55341.62 88888.00 2007-07-24 02:36:56.750 205 12514.67 29.30 55341.60 88888.00 2007-07-24 02:36:56.875 205 12514.70 29.27 55341.57 88888.00 2007-07-24 02:36:57.000 205 12514.77 29.25 55341.55 88888.00 2007-07-24 02:36:57.125 205 12514.77 29.25 55341.57 88888.00 2007-07-24 02:36:57.250 205 12514.67 29.27 55341.62 88888.00 2007-07-24 02:36:57.375 205 12514.73 29.32 55341.65 88888.00 2007-07-24 02:36:57.500 205 12514.70 29.30 55341.62 88888.00 2007-07-24 02:36:57.625 205 12514.70 29.35 55341.65 88888.00 2007-07-24 02:36:57.750 205 12514.75 29.35 55341.65 88888.00 2007-07-24 02:36:57.875 205 12514.80 29.35 55341.68 88888.00 2007-07-24 02:36:58.000 205 12514.73 29.30 55341.68 88888.00 2007-07-24 02:36:58.125 205 12514.60 29.27 55341.65 88888.00 2007-07-24 02:36:58.250 205 12514.65 29.32 55341.70 88888.00 2007-07-24 02:36:58.375 205 12514.75 29.35 55341.70 88888.00 2007-07-24 02:36:58.500 205 12514.73 29.32 55341.68 88888.00 2007-07-24 02:36:58.625 205 12514.65 29.27 55341.62 88888.00 2007-07-24 02:36:58.750 205 12514.62 29.27 55341.62 88888.00 2007-07-24 02:36:58.875 205 12514.60 29.30 55341.62 88888.00 2007-07-24 02:36:59.000 205 12514.65 29.32 55341.65 88888.00 2007-07-24 02:36:59.125 205 12514.65 29.35 55341.65 88888.00 2007-07-24 02:36:59.250 205 12514.55 29.32 55341.68 88888.00 2007-07-24 02:36:59.375 205 12514.52 29.30 55341.62 88888.00 2007-07-24 02:36:59.500 205 12514.60 29.35 55341.65 88888.00 2007-07-24 02:36:59.625 205 12514.62 29.30 55341.62 88888.00 2007-07-24 02:36:59.750 205 12514.60 29.25 55341.62 88888.00 2007-07-24 02:36:59.875 205 12514.55 29.27 55341.62 88888.00 2007-07-24 02:37:00.000 205 12514.52 29.32 55341.62 88888.00 2007-07-24 02:37:00.125 205 12514.55 29.40 55341.68 88888.00 2007-07-24 02:37:00.250 205 12514.52 29.40 55341.68 88888.00 2007-07-24 02:37:00.375 205 12514.55 29.40 55341.65 88888.00 2007-07-24 02:37:00.500 205 12514.55 29.32 55341.65 88888.00 2007-07-24 02:37:00.625 205 12514.50 29.35 55341.65 88888.00 2007-07-24 02:37:00.750 205 12514.48 29.40 55341.65 88888.00 2007-07-24 02:37:00.875 205 12514.52 29.48 55341.68 88888.00 2007-07-24 02:37:01.000 205 12514.52 29.48 55341.68 88888.00 2007-07-24 02:37:01.125 205 12514.42 29.43 55341.68 88888.00 2007-07-24 02:37:01.250 205 12514.38 29.38 55341.65 88888.00 2007-07-24 02:37:01.375 205 12514.45 29.40 55341.65 88888.00 2007-07-24 02:37:01.500 205 12514.45 29.43 55341.65 88888.00 2007-07-24 02:37:01.625 205 12514.48 29.40 55341.62 88888.00 2007-07-24 02:37:01.750 205 12514.48 29.43 55341.65 88888.00 2007-07-24 02:37:01.875 205 12514.45 29.40 55341.68 88888.00 2007-07-24 02:37:02.000 205 12514.40 29.40 55341.65 88888.00 2007-07-24 02:37:02.125 205 12514.40 29.40 55341.62 88888.00 2007-07-24 02:37:02.250 205 12514.38 29.32 55341.60 88888.00 2007-07-24 02:37:02.375 205 12514.38 29.32 55341.60 88888.00 2007-07-24 02:37:02.500 205 12514.35 29.40 55341.65 88888.00 2007-07-24 02:37:02.625 205 12514.42 29.52 55341.72 88888.00 2007-07-24 02:37:02.750 205 12514.45 29.50 55341.70 88888.00 2007-07-24 02:37:02.875 205 12514.42 29.48 55341.70 88888.00 2007-07-24 02:37:03.000 205 12514.40 29.45 55341.65 88888.00 2007-07-24 02:37:03.125 205 12514.38 29.43 55341.60 88888.00 2007-07-24 02:37:03.250 205 12514.38 29.45 55341.62 88888.00 2007-07-24 02:37:03.375 205 12514.42 29.48 55341.65 88888.00 2007-07-24 02:37:03.500 205 12514.45 29.50 55341.65 88888.00 2007-07-24 02:37:03.625 205 12514.42 29.45 55341.65 88888.00 2007-07-24 02:37:03.750 205 12514.40 29.48 55341.68 88888.00 2007-07-24 02:37:03.875 205 12514.45 29.52 55341.68 88888.00 2007-07-24 02:37:04.000 205 12514.40 29.50 55341.62 88888.00 2007-07-24 02:37:04.125 205 12514.38 29.50 55341.62 88888.00 2007-07-24 02:37:04.250 205 12514.40 29.52 55341.62 88888.00 2007-07-24 02:37:04.375 205 12514.48 29.52 55341.62 88888.00 2007-07-24 02:37:04.500 205 12514.48 29.52 55341.65 88888.00 2007-07-24 02:37:04.625 205 12514.45 29.55 55341.68 88888.00 2007-07-24 02:37:04.750 205 12514.50 29.57 55341.70 88888.00 2007-07-24 02:37:04.875 205 12514.52 29.55 55341.70 88888.00 2007-07-24 02:37:05.000 205 12514.45 29.60 55341.68 88888.00 2007-07-24 02:37:05.125 205 12514.40 29.55 55341.70 88888.00 2007-07-24 02:37:05.250 205 12514.38 29.52 55341.68 88888.00 2007-07-24 02:37:05.375 205 12514.40 29.55 55341.65 88888.00 2007-07-24 02:37:05.500 205 12514.45 29.57 55341.65 88888.00 2007-07-24 02:37:05.625 205 12514.48 29.55 55341.65 88888.00 2007-07-24 02:37:05.750 205 12514.45 29.55 55341.65 88888.00 2007-07-24 02:37:05.875 205 12514.42 29.57 55341.65 88888.00 2007-07-24 02:37:06.000 205 12514.48 29.57 55341.65 88888.00 2007-07-24 02:37:06.125 205 12514.42 29.62 55341.65 88888.00 2007-07-24 02:37:06.250 205 12514.38 29.68 55341.65 88888.00 2007-07-24 02:37:06.375 205 12514.45 29.70 55341.68 88888.00 2007-07-24 02:37:06.500 205 12514.50 29.73 55341.68 88888.00 2007-07-24 02:37:06.625 205 12514.42 29.73 55341.65 88888.00 2007-07-24 02:37:06.750 205 12514.35 29.70 55341.65 88888.00 2007-07-24 02:37:06.875 205 12514.30 29.65 55341.65 88888.00 2007-07-24 02:37:07.000 205 12514.25 29.65 55341.62 88888.00 2007-07-24 02:37:07.125 205 12514.27 29.65 55341.65 88888.00 2007-07-24 02:37:07.250 205 12514.27 29.65 55341.68 88888.00 2007-07-24 02:37:07.375 205 12514.30 29.70 55341.70 88888.00 2007-07-24 02:37:07.500 205 12514.40 29.73 55341.68 88888.00 2007-07-24 02:37:07.625 205 12514.40 29.73 55341.70 88888.00 2007-07-24 02:37:07.750 205 12514.38 29.75 55341.70 88888.00 2007-07-24 02:37:07.875 205 12514.27 29.75 55341.68 88888.00 2007-07-24 02:37:08.000 205 12514.25 29.75 55341.68 88888.00 2007-07-24 02:37:08.125 205 12514.30 29.75 55341.70 88888.00 2007-07-24 02:37:08.250 205 12514.27 29.80 55341.72 88888.00 2007-07-24 02:37:08.375 205 12514.27 29.82 55341.72 88888.00 2007-07-24 02:37:08.500 205 12514.23 29.82 55341.70 88888.00 2007-07-24 02:37:08.625 205 12514.23 29.85 55341.70 88888.00 2007-07-24 02:37:08.750 205 12514.25 29.88 55341.72 88888.00 2007-07-24 02:37:08.875 205 12514.23 29.88 55341.72 88888.00 2007-07-24 02:37:09.000 205 12514.23 29.90 55341.70 88888.00 2007-07-24 02:37:09.125 205 12514.20 29.85 55341.68 88888.00 2007-07-24 02:37:09.250 205 12514.17 29.90 55341.70 88888.00 2007-07-24 02:37:09.375 205 12514.17 29.95 55341.72 88888.00 2007-07-24 02:37:09.500 205 12514.17 30.00 55341.72 88888.00 2007-07-24 02:37:09.625 205 12514.23 29.98 55341.72 88888.00 2007-07-24 02:37:09.750 205 12514.25 29.98 55341.68 88888.00 2007-07-24 02:37:09.875 205 12514.17 29.95 55341.65 88888.00 2007-07-24 02:37:10.000 205 12514.15 29.93 55341.68 88888.00 2007-07-24 02:37:10.125 205 12514.12 29.95 55341.68 88888.00 2007-07-24 02:37:10.250 205 12514.12 29.90 55341.70 88888.00 2007-07-24 02:37:10.375 205 12514.15 29.98 55341.70 88888.00 2007-07-24 02:37:10.500 205 12514.17 30.02 55341.70 88888.00 2007-07-24 02:37:10.625 205 12514.12 30.05 55341.70 88888.00 2007-07-24 02:37:10.750 205 12514.10 30.07 55341.70 88888.00 2007-07-24 02:37:10.875 205 12514.12 30.10 55341.68 88888.00 2007-07-24 02:37:11.000 205 12514.15 30.07 55341.68 88888.00 2007-07-24 02:37:11.125 205 12514.15 30.05 55341.65 88888.00 2007-07-24 02:37:11.250 205 12514.08 30.07 55341.68 88888.00 2007-07-24 02:37:11.375 205 12514.05 30.02 55341.68 88888.00 2007-07-24 02:37:11.500 205 12513.98 30.10 55341.68 88888.00 2007-07-24 02:37:11.625 205 12514.00 30.12 55341.68 88888.00 2007-07-24 02:37:11.750 205 12514.00 30.10 55341.70 88888.00 2007-07-24 02:37:11.875 205 12514.02 30.12 55341.70 88888.00 2007-07-24 02:37:12.000 205 12514.05 30.12 55341.68 88888.00 2007-07-24 02:37:12.125 205 12514.05 30.10 55341.68 88888.00 2007-07-24 02:37:12.250 205 12513.92 30.15 55341.70 88888.00 2007-07-24 02:37:12.375 205 12513.90 30.20 55341.70 88888.00 2007-07-24 02:37:12.500 205 12513.90 30.20 55341.68 88888.00 2007-07-24 02:37:12.625 205 12513.90 30.18 55341.70 88888.00 2007-07-24 02:37:12.750 205 12513.92 30.18 55341.70 88888.00 2007-07-24 02:37:12.875 205 12513.92 30.23 55341.70 88888.00 2007-07-24 02:37:13.000 205 12513.92 30.23 55341.70 88888.00 2007-07-24 02:37:13.125 205 12513.95 30.20 55341.70 88888.00 2007-07-24 02:37:13.250 205 12513.85 30.23 55341.70 88888.00 2007-07-24 02:37:13.375 205 12513.88 30.27 55341.70 88888.00 2007-07-24 02:37:13.500 205 12513.83 30.30 55341.70 88888.00 2007-07-24 02:37:13.625 205 12513.80 30.27 55341.70 88888.00 2007-07-24 02:37:13.750 205 12513.83 30.27 55341.72 88888.00 2007-07-24 02:37:13.875 205 12513.83 30.27 55341.70 88888.00 2007-07-24 02:37:14.000 205 12513.80 30.35 55341.70 88888.00 2007-07-24 02:37:14.125 205 12513.75 30.35 55341.70 88888.00 2007-07-24 02:37:14.250 205 12513.65 30.30 55341.72 88888.00 2007-07-24 02:37:14.375 205 12513.67 30.32 55341.72 88888.00 2007-07-24 02:37:14.500 205 12513.67 30.32 55341.72 88888.00 2007-07-24 02:37:14.625 205 12513.73 30.38 55341.78 88888.00 2007-07-24 02:37:14.750 205 12513.73 30.40 55341.78 88888.00 2007-07-24 02:37:14.875 205 12513.67 30.35 55341.75 88888.00 2007-07-24 02:37:15.000 205 12513.70 30.32 55341.72 88888.00 2007-07-24 02:37:15.125 205 12513.70 30.32 55341.75 88888.00 2007-07-24 02:37:15.250 205 12513.70 30.43 55341.80 88888.00 2007-07-24 02:37:15.375 205 12513.70 30.45 55341.78 88888.00 2007-07-24 02:37:15.500 205 12513.65 30.43 55341.75 88888.00 2007-07-24 02:37:15.625 205 12513.67 30.43 55341.75 88888.00 2007-07-24 02:37:15.750 205 12513.65 30.40 55341.75 88888.00 2007-07-24 02:37:15.875 205 12513.67 30.45 55341.80 88888.00 2007-07-24 02:37:16.000 205 12513.62 30.45 55341.75 88888.00 2007-07-24 02:37:16.125 205 12513.50 30.45 55341.80 88888.00 2007-07-24 02:37:16.250 205 12513.42 30.48 55341.82 88888.00 2007-07-24 02:37:16.375 205 12513.55 30.50 55341.82 88888.00 2007-07-24 02:37:16.500 205 12513.52 30.45 55341.82 88888.00 2007-07-24 02:37:16.625 205 12513.50 30.45 55341.82 88888.00 2007-07-24 02:37:16.750 205 12513.48 30.48 55341.82 88888.00 2007-07-24 02:37:16.875 205 12513.48 30.45 55341.85 88888.00 2007-07-24 02:37:17.000 205 12513.48 30.48 55341.85 88888.00 2007-07-24 02:37:17.125 205 12513.45 30.50 55341.85 88888.00 2007-07-24 02:37:17.250 205 12513.45 30.52 55341.85 88888.00 2007-07-24 02:37:17.375 205 12513.45 30.57 55341.85 88888.00 2007-07-24 02:37:17.500 205 12513.30 30.48 55341.82 88888.00 2007-07-24 02:37:17.625 205 12513.25 30.40 55341.80 88888.00 2007-07-24 02:37:17.750 205 12513.33 30.43 55341.85 88888.00 2007-07-24 02:37:17.875 205 12513.40 30.45 55341.85 88888.00 2007-07-24 02:37:18.000 205 12513.40 30.48 55341.85 88888.00 2007-07-24 02:37:18.125 205 12513.38 30.50 55341.85 88888.00 2007-07-24 02:37:18.250 205 12513.30 30.45 55341.85 88888.00 2007-07-24 02:37:18.375 205 12513.35 30.43 55341.85 88888.00 2007-07-24 02:37:18.500 205 12513.33 30.48 55341.90 88888.00 2007-07-24 02:37:18.625 205 12513.23 30.52 55341.85 88888.00 2007-07-24 02:37:18.750 205 12513.23 30.50 55341.85 88888.00 2007-07-24 02:37:18.875 205 12513.20 30.50 55341.85 88888.00 2007-07-24 02:37:19.000 205 12513.12 30.45 55341.80 88888.00 2007-07-24 02:37:19.125 205 12513.12 30.43 55341.85 88888.00 2007-07-24 02:37:19.250 205 12513.15 30.48 55341.90 88888.00 2007-07-24 02:37:19.375 205 12513.17 30.50 55341.88 88888.00 2007-07-24 02:37:19.500 205 12513.08 30.48 55341.85 88888.00 2007-07-24 02:37:19.625 205 12513.00 30.45 55341.82 88888.00 2007-07-24 02:37:19.750 205 12512.98 30.50 55341.85 88888.00 2007-07-24 02:37:19.875 205 12513.00 30.48 55341.88 88888.00 2007-07-24 02:37:20.000 205 12513.05 30.45 55341.90 88888.00 2007-07-24 02:37:20.125 205 12513.05 30.45 55341.93 88888.00 2007-07-24 02:37:20.250 205 12513.02 30.45 55341.95 88888.00 2007-07-24 02:37:20.375 205 12513.02 30.50 55341.97 88888.00 2007-07-24 02:37:20.500 205 12512.95 30.52 55341.97 88888.00 2007-07-24 02:37:20.625 205 12512.90 30.50 55341.95 88888.00 2007-07-24 02:37:20.750 205 12512.85 30.45 55341.90 88888.00 2007-07-24 02:37:20.875 205 12512.75 30.45 55341.95 88888.00 2007-07-24 02:37:21.000 205 12512.75 30.43 55341.95 88888.00 2007-07-24 02:37:21.125 205 12512.80 30.48 55341.95 88888.00 2007-07-24 02:37:21.250 205 12512.83 30.52 55341.97 88888.00 2007-07-24 02:37:21.375 205 12512.80 30.50 55342.00 88888.00 2007-07-24 02:37:21.500 205 12512.73 30.50 55342.03 88888.00 2007-07-24 02:37:21.625 205 12512.62 30.45 55342.00 88888.00 2007-07-24 02:37:21.750 205 12512.58 30.48 55342.03 88888.00 2007-07-24 02:37:21.875 205 12512.60 30.50 55342.05 88888.00 2007-07-24 02:37:22.000 205 12512.60 30.45 55342.07 88888.00 2007-07-24 02:37:22.125 205 12512.62 30.45 55342.07 88888.00 2007-07-24 02:37:22.250 205 12512.58 30.43 55342.10 88888.00 2007-07-24 02:37:22.375 205 12512.52 30.48 55342.07 88888.00 2007-07-24 02:37:22.500 205 12512.50 30.50 55342.07 88888.00 2007-07-24 02:37:22.625 205 12512.45 30.43 55342.05 88888.00 2007-07-24 02:37:22.750 205 12512.45 30.43 55342.07 88888.00 2007-07-24 02:37:22.875 205 12512.45 30.38 55342.10 88888.00 2007-07-24 02:37:23.000 205 12512.35 30.32 55342.07 88888.00 2007-07-24 02:37:23.125 205 12512.35 30.35 55342.10 88888.00 2007-07-24 02:37:23.250 205 12512.30 30.32 55342.10 88888.00 2007-07-24 02:37:23.375 205 12512.30 30.32 55342.07 88888.00 2007-07-24 02:37:23.500 205 12512.30 30.30 55342.07 88888.00 2007-07-24 02:37:23.625 205 12512.33 30.35 55342.10 88888.00 2007-07-24 02:37:23.750 205 12512.27 30.35 55342.12 88888.00 2007-07-24 02:37:23.875 205 12512.17 30.30 55342.10 88888.00 2007-07-24 02:37:24.000 205 12512.10 30.30 55342.10 88888.00 2007-07-24 02:37:24.125 205 12512.08 30.32 55342.07 88888.00 2007-07-24 02:37:24.250 205 12512.02 30.25 55342.12 88888.00 2007-07-24 02:37:24.375 205 12512.05 30.25 55342.12 88888.00 2007-07-24 02:37:24.500 205 12512.05 30.23 55342.15 88888.00 2007-07-24 02:37:24.625 205 12512.08 30.27 55342.12 88888.00 2007-07-24 02:37:24.750 205 12512.08 30.32 55342.15 88888.00 2007-07-24 02:37:24.875 205 12512.10 30.35 55342.18 88888.00 2007-07-24 02:37:25.000 205 12512.02 30.27 55342.15 88888.00 2007-07-24 02:37:25.125 205 12511.98 30.23 55342.15 88888.00 2007-07-24 02:37:25.250 205 12511.92 30.20 55342.20 88888.00 2007-07-24 02:37:25.375 205 12511.92 30.25 55342.18 88888.00 2007-07-24 02:37:25.500 205 12511.85 30.23 55342.18 88888.00 2007-07-24 02:37:25.625 205 12511.90 30.23 55342.18 88888.00 2007-07-24 02:37:25.750 205 12511.98 30.15 55342.18 88888.00 2007-07-24 02:37:25.875 205 12511.92 30.15 55342.18 88888.00 2007-07-24 02:37:26.000 205 12511.88 30.15 55342.18 88888.00 2007-07-24 02:37:26.125 205 12511.80 30.10 55342.18 88888.00 2007-07-24 02:37:26.250 205 12511.70 30.10 55342.18 88888.00 2007-07-24 02:37:26.375 205 12511.73 30.10 55342.18 88888.00 2007-07-24 02:37:26.500 205 12511.75 30.10 55342.20 88888.00 2007-07-24 02:37:26.625 205 12511.75 30.07 55342.20 88888.00 2007-07-24 02:37:26.750 205 12511.73 30.15 55342.25 88888.00 2007-07-24 02:37:26.875 205 12511.70 30.10 55342.25 88888.00 2007-07-24 02:37:27.000 205 12511.77 30.05 55342.20 88888.00 2007-07-24 02:37:27.125 205 12511.75 30.07 55342.22 88888.00 2007-07-24 02:37:27.250 205 12511.67 30.10 55342.28 88888.00 2007-07-24 02:37:27.375 205 12511.62 30.02 55342.25 88888.00 2007-07-24 02:37:27.500 205 12511.65 30.05 55342.25 88888.00 2007-07-24 02:37:27.625 205 12511.67 30.05 55342.28 88888.00 2007-07-24 02:37:27.750 205 12511.60 30.05 55342.30 88888.00 2007-07-24 02:37:27.875 205 12511.58 30.05 55342.30 88888.00 2007-07-24 02:37:28.000 205 12511.52 30.00 55342.28 88888.00 2007-07-24 02:37:28.125 205 12511.42 29.95 55342.25 88888.00 2007-07-24 02:37:28.250 205 12511.42 30.00 55342.30 88888.00 2007-07-24 02:37:28.375 205 12511.45 29.98 55342.30 88888.00 2007-07-24 02:37:28.500 205 12511.42 29.95 55342.28 88888.00 2007-07-24 02:37:28.625 205 12511.42 29.98 55342.28 88888.00 2007-07-24 02:37:28.750 205 12511.40 30.00 55342.25 88888.00 2007-07-24 02:37:28.875 205 12511.42 29.98 55342.28 88888.00 2007-07-24 02:37:29.000 205 12511.50 30.00 55342.30 88888.00 2007-07-24 02:37:29.125 205 12511.48 29.90 55342.30 88888.00 2007-07-24 02:37:29.250 205 12511.35 29.85 55342.30 88888.00 2007-07-24 02:37:29.375 205 12511.42 29.90 55342.30 88888.00 2007-07-24 02:37:29.500 205 12511.40 29.93 55342.30 88888.00 2007-07-24 02:37:29.625 205 12511.40 29.85 55342.30 88888.00 2007-07-24 02:37:29.750 205 12511.40 29.88 55342.30 88888.00 2007-07-24 02:37:29.875 205 12511.45 29.93 55342.30 88888.00 2007-07-24 02:37:30.000 205 12511.45 29.88 55342.30 88888.00 2007-07-24 02:37:30.125 205 12511.40 29.88 55342.30 88888.00 2007-07-24 02:37:30.250 205 12511.33 29.85 55342.30 88888.00 2007-07-24 02:37:30.375 205 12511.27 29.88 55342.30 88888.00 2007-07-24 02:37:30.500 205 12511.25 29.90 55342.32 88888.00 2007-07-24 02:37:30.625 205 12511.23 29.85 55342.32 88888.00 2007-07-24 02:37:30.750 205 12511.20 29.77 55342.32 88888.00 2007-07-24 02:37:30.875 205 12511.17 29.77 55342.32 88888.00 2007-07-24 02:37:31.000 205 12511.20 29.82 55342.32 88888.00 2007-07-24 02:37:31.125 205 12511.25 29.82 55342.35 88888.00 2007-07-24 02:37:31.250 205 12511.20 29.80 55342.38 88888.00 2007-07-24 02:37:31.375 205 12511.23 29.80 55342.38 88888.00 2007-07-24 02:37:31.500 205 12511.27 29.85 55342.40 88888.00 2007-07-24 02:37:31.625 205 12511.33 29.85 55342.43 88888.00 2007-07-24 02:37:31.750 205 12511.20 29.82 55342.38 88888.00 2007-07-24 02:37:31.875 205 12511.15 29.77 55342.32 88888.00 2007-07-24 02:37:32.000 205 12511.15 29.73 55342.30 88888.00 2007-07-24 02:37:32.125 205 12511.17 29.73 55342.38 88888.00 2007-07-24 02:37:32.250 205 12511.12 29.77 55342.43 88888.00 2007-07-24 02:37:32.375 205 12511.17 29.77 55342.40 88888.00 2007-07-24 02:37:32.500 205 12511.20 29.73 55342.40 88888.00 2007-07-24 02:37:32.625 205 12511.17 29.73 55342.35 88888.00 2007-07-24 02:37:32.750 205 12511.15 29.75 55342.35 88888.00 2007-07-24 02:37:32.875 205 12511.17 29.75 55342.38 88888.00 2007-07-24 02:37:33.000 205 12511.20 29.68 55342.35 88888.00 2007-07-24 02:37:33.125 205 12511.20 29.62 55342.38 88888.00 2007-07-24 02:37:33.250 205 12511.10 29.57 55342.35 88888.00 2007-07-24 02:37:33.375 205 12511.08 29.57 55342.32 88888.00 2007-07-24 02:37:33.500 205 12511.12 29.62 55342.32 88888.00 2007-07-24 02:37:33.625 205 12511.08 29.62 55342.32 88888.00 2007-07-24 02:37:33.750 205 12511.10 29.62 55342.35 88888.00 2007-07-24 02:37:33.875 205 12511.15 29.68 55342.35 88888.00 2007-07-24 02:37:34.000 205 12511.15 29.68 55342.32 88888.00 2007-07-24 02:37:34.125 205 12511.10 29.65 55342.38 88888.00 2007-07-24 02:37:34.250 205 12511.10 29.65 55342.40 88888.00 2007-07-24 02:37:34.375 205 12511.15 29.62 55342.38 88888.00 2007-07-24 02:37:34.500 205 12511.12 29.60 55342.35 88888.00 2007-07-24 02:37:34.625 205 12511.10 29.60 55342.35 88888.00 2007-07-24 02:37:34.750 205 12511.15 29.65 55342.38 88888.00 2007-07-24 02:37:34.875 205 12511.15 29.68 55342.40 88888.00 2007-07-24 02:37:35.000 205 12511.05 29.62 55342.38 88888.00 2007-07-24 02:37:35.125 205 12510.98 29.57 55342.35 88888.00 2007-07-24 02:37:35.250 205 12510.95 29.57 55342.38 88888.00 2007-07-24 02:37:35.375 205 12511.05 29.60 55342.35 88888.00 2007-07-24 02:37:35.500 205 12511.08 29.57 55342.38 88888.00 2007-07-24 02:37:35.625 205 12511.05 29.57 55342.35 88888.00 2007-07-24 02:37:35.750 205 12511.08 29.60 55342.35 88888.00 2007-07-24 02:37:35.875 205 12511.12 29.60 55342.35 88888.00 2007-07-24 02:37:36.000 205 12511.12 29.60 55342.32 88888.00 2007-07-24 02:37:36.125 205 12511.15 29.55 55342.35 88888.00 2007-07-24 02:37:36.250 205 12511.08 29.52 55342.30 88888.00 2007-07-24 02:37:36.375 205 12511.10 29.55 55342.30 88888.00 2007-07-24 02:37:36.500 205 12511.12 29.55 55342.28 88888.00 2007-07-24 02:37:36.625 205 12511.15 29.52 55342.28 88888.00 2007-07-24 02:37:36.750 205 12511.12 29.48 55342.30 88888.00 2007-07-24 02:37:36.875 205 12511.15 29.50 55342.32 88888.00 2007-07-24 02:37:37.000 205 12511.23 29.55 55342.32 88888.00 2007-07-24 02:37:37.125 205 12511.23 29.50 55342.28 88888.00 2007-07-24 02:37:37.250 205 12511.15 29.50 55342.32 88888.00 2007-07-24 02:37:37.375 205 12511.17 29.55 55342.32 88888.00 2007-07-24 02:37:37.500 205 12511.20 29.55 55342.35 88888.00 2007-07-24 02:37:37.625 205 12511.17 29.57 55342.32 88888.00 2007-07-24 02:37:37.750 205 12511.20 29.57 55342.32 88888.00 2007-07-24 02:37:37.875 205 12511.25 29.57 55342.32 88888.00 2007-07-24 02:37:38.000 205 12511.30 29.55 55342.30 88888.00 2007-07-24 02:37:38.125 205 12511.40 29.57 55342.30 88888.00 2007-07-24 02:37:38.250 205 12511.27 29.55 55342.32 88888.00 2007-07-24 02:37:38.375 205 12511.20 29.50 55342.30 88888.00 2007-07-24 02:37:38.500 205 12511.20 29.50 55342.30 88888.00 2007-07-24 02:37:38.625 205 12511.27 29.48 55342.28 88888.00 2007-07-24 02:37:38.750 205 12511.33 29.50 55342.25 88888.00 2007-07-24 02:37:38.875 205 12511.38 29.48 55342.20 88888.00 2007-07-24 02:37:39.000 205 12511.38 29.52 55342.18 88888.00 2007-07-24 02:37:39.125 205 12511.33 29.50 55342.20 88888.00 2007-07-24 02:37:39.250 205 12511.25 29.48 55342.20 88888.00 2007-07-24 02:37:39.375 205 12511.27 29.50 55342.20 88888.00 2007-07-24 02:37:39.500 205 12511.23 29.48 55342.22 88888.00 2007-07-24 02:37:39.625 205 12511.25 29.50 55342.22 88888.00 2007-07-24 02:37:39.750 205 12511.30 29.55 55342.22 88888.00 2007-07-24 02:37:39.875 205 12511.38 29.60 55342.25 88888.00 2007-07-24 02:37:40.000 205 12511.35 29.57 55342.22 88888.00 2007-07-24 02:37:40.125 205 12511.30 29.55 55342.22 88888.00 2007-07-24 02:37:40.250 205 12511.40 29.55 55342.25 88888.00 2007-07-24 02:37:40.375 205 12511.40 29.50 55342.22 88888.00 2007-07-24 02:37:40.500 205 12511.40 29.55 55342.22 88888.00 2007-07-24 02:37:40.625 205 12511.42 29.55 55342.22 88888.00 2007-07-24 02:37:40.750 205 12511.45 29.50 55342.18 88888.00 2007-07-24 02:37:40.875 205 12511.42 29.52 55342.18 88888.00 2007-07-24 02:37:41.000 205 12511.40 29.55 55342.20 88888.00 2007-07-24 02:37:41.125 205 12511.40 29.55 55342.22 88888.00 2007-07-24 02:37:41.250 205 12511.35 29.52 55342.20 88888.00 2007-07-24 02:37:41.375 205 12511.42 29.55 55342.18 88888.00 2007-07-24 02:37:41.500 205 12511.48 29.57 55342.18 88888.00 2007-07-24 02:37:41.625 205 12511.50 29.52 55342.18 88888.00 2007-07-24 02:37:41.750 205 12511.45 29.52 55342.18 88888.00 2007-07-24 02:37:41.875 205 12511.50 29.50 55342.15 88888.00 2007-07-24 02:37:42.000 205 12511.55 29.57 55342.12 88888.00 2007-07-24 02:37:42.125 205 12511.55 29.55 55342.12 88888.00 2007-07-24 02:37:42.250 205 12511.50 29.48 55342.15 88888.00 2007-07-24 02:37:42.375 205 12511.50 29.50 55342.12 88888.00 2007-07-24 02:37:42.500 205 12511.50 29.52 55342.15 88888.00 2007-07-24 02:37:42.625 205 12511.52 29.52 55342.12 88888.00 2007-07-24 02:37:42.750 205 12511.62 29.52 55342.10 88888.00 2007-07-24 02:37:42.875 205 12511.73 29.55 55342.10 88888.00 2007-07-24 02:37:43.000 205 12511.70 29.55 55342.07 88888.00 2007-07-24 02:37:43.125 205 12511.65 29.50 55342.07 88888.00 2007-07-24 02:37:43.250 205 12511.67 29.48 55342.07 88888.00 2007-07-24 02:37:43.375 205 12511.67 29.48 55342.07 88888.00 2007-07-24 02:37:43.500 205 12511.65 29.48 55342.07 88888.00 2007-07-24 02:37:43.625 205 12511.70 29.52 55342.10 88888.00 2007-07-24 02:37:43.750 205 12511.73 29.57 55342.10 88888.00 2007-07-24 02:37:43.875 205 12511.70 29.57 55342.07 88888.00 2007-07-24 02:37:44.000 205 12511.70 29.55 55342.05 88888.00 2007-07-24 02:37:44.125 205 12511.75 29.55 55342.05 88888.00 2007-07-24 02:37:44.250 205 12511.77 29.52 55342.07 88888.00 2007-07-24 02:37:44.375 205 12511.92 29.52 55342.07 88888.00 2007-07-24 02:37:44.500 205 12511.85 29.50 55342.07 88888.00 2007-07-24 02:37:44.625 205 12511.77 29.50 55342.05 88888.00 2007-07-24 02:37:44.750 205 12511.83 29.52 55342.05 88888.00 2007-07-24 02:37:44.875 205 12511.83 29.55 55342.05 88888.00 2007-07-24 02:37:45.000 205 12511.77 29.52 55342.03 88888.00 2007-07-24 02:37:45.125 205 12511.75 29.50 55342.05 88888.00 2007-07-24 02:37:45.250 205 12511.73 29.50 55342.05 88888.00 2007-07-24 02:37:45.375 205 12511.85 29.55 55342.05 88888.00 2007-07-24 02:37:45.500 205 12511.90 29.55 55342.05 88888.00 2007-07-24 02:37:45.625 205 12511.90 29.55 55342.05 88888.00 2007-07-24 02:37:45.750 205 12511.90 29.57 55342.05 88888.00 2007-07-24 02:37:45.875 205 12511.98 29.57 55342.07 88888.00 2007-07-24 02:37:46.000 205 12512.00 29.57 55342.05 88888.00 2007-07-24 02:37:46.125 205 12511.98 29.55 55342.03 88888.00 2007-07-24 02:37:46.250 205 12511.95 29.52 55342.03 88888.00 2007-07-24 02:37:46.375 205 12512.00 29.48 55342.05 88888.00 2007-07-24 02:37:46.500 205 12512.00 29.50 55342.05 88888.00 2007-07-24 02:37:46.625 205 12512.08 29.52 55342.00 88888.00 2007-07-24 02:37:46.750 205 12512.10 29.52 55342.03 88888.00 2007-07-24 02:37:46.875 205 12512.12 29.48 55342.00 88888.00 2007-07-24 02:37:47.000 205 12512.05 29.45 55342.00 88888.00 2007-07-24 02:37:47.125 205 12512.05 29.52 55342.00 88888.00 2007-07-24 02:37:47.250 205 12512.00 29.48 55341.95 88888.00 2007-07-24 02:37:47.375 205 12512.02 29.50 55341.97 88888.00 2007-07-24 02:37:47.500 205 12512.08 29.52 55342.00 88888.00 2007-07-24 02:37:47.625 205 12512.08 29.52 55341.97 88888.00 2007-07-24 02:37:47.750 205 12512.10 29.52 55341.97 88888.00 2007-07-24 02:37:47.875 205 12512.10 29.60 55342.00 88888.00 2007-07-24 02:37:48.000 205 12512.10 29.60 55341.93 88888.00 2007-07-24 02:37:48.125 205 12512.08 29.57 55341.93 88888.00 2007-07-24 02:37:48.250 205 12512.12 29.57 55341.93 88888.00 2007-07-24 02:37:48.375 205 12512.15 29.57 55341.93 88888.00 2007-07-24 02:37:48.500 205 12512.17 29.62 55341.93 88888.00 2007-07-24 02:37:48.625 205 12512.17 29.62 55341.95 88888.00 2007-07-24 02:37:48.750 205 12512.17 29.60 55341.95 88888.00 2007-07-24 02:37:48.875 205 12512.17 29.62 55341.95 88888.00 2007-07-24 02:37:49.000 205 12512.25 29.62 55341.93 88888.00 2007-07-24 02:37:49.125 205 12512.27 29.60 55341.95 88888.00 2007-07-24 02:37:49.250 205 12512.25 29.62 55341.95 88888.00 2007-07-24 02:37:49.375 205 12512.27 29.65 55341.95 88888.00 2007-07-24 02:37:49.500 205 12512.23 29.62 55341.93 88888.00 2007-07-24 02:37:49.625 205 12512.25 29.65 55341.85 88888.00 2007-07-24 02:37:49.750 205 12512.33 29.62 55341.85 88888.00 2007-07-24 02:37:49.875 205 12512.35 29.62 55341.85 88888.00 2007-07-24 02:37:50.000 205 12512.35 29.65 55341.82 88888.00 2007-07-24 02:37:50.125 205 12512.35 29.65 55341.85 88888.00 2007-07-24 02:37:50.250 205 12512.40 29.68 55341.93 88888.00 2007-07-24 02:37:50.375 205 12512.48 29.70 55341.93 88888.00 2007-07-24 02:37:50.500 205 12512.45 29.65 55341.88 88888.00 2007-07-24 02:37:50.625 205 12512.45 29.60 55341.88 88888.00 2007-07-24 02:37:50.750 205 12512.45 29.62 55341.88 88888.00 2007-07-24 02:37:50.875 205 12512.50 29.68 55341.90 88888.00 2007-07-24 02:37:51.000 205 12512.42 29.65 55341.88 88888.00 2007-07-24 02:37:51.125 205 12512.48 29.65 55341.88 88888.00 2007-07-24 02:37:51.250 205 12512.58 29.62 55341.85 88888.00 2007-07-24 02:37:51.375 205 12512.62 29.68 55341.85 88888.00 2007-07-24 02:37:51.500 205 12512.62 29.70 55341.85 88888.00 2007-07-24 02:37:51.625 205 12512.70 29.68 55341.82 88888.00 2007-07-24 02:37:51.750 205 12512.70 29.65 55341.82 88888.00 2007-07-24 02:37:51.875 205 12512.67 29.65 55341.88 88888.00 2007-07-24 02:37:52.000 205 12512.67 29.65 55341.88 88888.00 2007-07-24 02:37:52.125 205 12512.67 29.65 55341.85 88888.00 2007-07-24 02:37:52.250 205 12512.70 29.68 55341.85 88888.00 2007-07-24 02:37:52.375 205 12512.80 29.70 55341.85 88888.00 2007-07-24 02:37:52.500 205 12512.80 29.65 55341.80 88888.00 2007-07-24 02:37:52.625 205 12512.77 29.57 55341.80 88888.00 2007-07-24 02:37:52.750 205 12512.77 29.60 55341.80 88888.00 2007-07-24 02:37:52.875 205 12512.83 29.65 55341.80 88888.00 2007-07-24 02:37:53.000 205 12512.83 29.70 55341.78 88888.00 2007-07-24 02:37:53.125 205 12512.80 29.68 55341.80 88888.00 2007-07-24 02:37:53.250 205 12512.83 29.68 55341.80 88888.00 2007-07-24 02:37:53.375 205 12512.85 29.68 55341.78 88888.00 2007-07-24 02:37:53.500 205 12512.83 29.68 55341.78 88888.00 2007-07-24 02:37:53.625 205 12512.80 29.68 55341.78 88888.00 2007-07-24 02:37:53.750 205 12512.85 29.75 55341.80 88888.00 2007-07-24 02:37:53.875 205 12512.83 29.77 55341.80 88888.00 2007-07-24 02:37:54.000 205 12512.77 29.77 55341.80 88888.00 2007-07-24 02:37:54.125 205 12512.83 29.75 55341.75 88888.00 2007-07-24 02:37:54.250 205 12512.85 29.70 55341.78 88888.00 2007-07-24 02:37:54.375 205 12512.98 29.77 55341.80 88888.00 2007-07-24 02:37:54.500 205 12512.92 29.73 55341.78 88888.00 2007-07-24 02:37:54.625 205 12512.85 29.70 55341.72 88888.00 2007-07-24 02:37:54.750 205 12512.90 29.75 55341.72 88888.00 2007-07-24 02:37:54.875 205 12512.90 29.77 55341.72 88888.00 2007-07-24 02:37:55.000 205 12512.90 29.77 55341.72 88888.00 2007-07-24 02:37:55.125 205 12512.90 29.77 55341.75 88888.00 2007-07-24 02:37:55.250 205 12512.85 29.70 55341.75 88888.00 2007-07-24 02:37:55.375 205 12512.92 29.73 55341.75 88888.00 2007-07-24 02:37:55.500 205 12512.98 29.75 55341.72 88888.00 2007-07-24 02:37:55.625 205 12512.98 29.75 55341.72 88888.00 2007-07-24 02:37:55.750 205 12512.95 29.68 55341.70 88888.00 2007-07-24 02:37:55.875 205 12512.92 29.65 55341.70 88888.00 2007-07-24 02:37:56.000 205 12512.98 29.73 55341.70 88888.00 2007-07-24 02:37:56.125 205 12513.02 29.77 55341.70 88888.00 2007-07-24 02:37:56.250 205 12513.02 29.75 55341.72 88888.00 2007-07-24 02:37:56.375 205 12513.05 29.77 55341.70 88888.00 2007-07-24 02:37:56.500 205 12513.10 29.77 55341.72 88888.00 2007-07-24 02:37:56.625 205 12513.05 29.75 55341.75 88888.00 2007-07-24 02:37:56.750 205 12513.05 29.77 55341.75 88888.00 2007-07-24 02:37:56.875 205 12513.05 29.77 55341.68 88888.00 2007-07-24 02:37:57.000 205 12513.12 29.73 55341.65 88888.00 2007-07-24 02:37:57.125 205 12513.15 29.75 55341.68 88888.00 2007-07-24 02:37:57.250 205 12513.10 29.80 55341.68 88888.00 2007-07-24 02:37:57.375 205 12513.17 29.82 55341.68 88888.00 2007-07-24 02:37:57.500 205 12513.17 29.75 55341.68 88888.00 2007-07-24 02:37:57.625 205 12513.20 29.68 55341.68 88888.00 2007-07-24 02:37:57.750 205 12513.27 29.73 55341.62 88888.00 2007-07-24 02:37:57.875 205 12513.27 29.75 55341.65 88888.00 2007-07-24 02:37:58.000 205 12513.27 29.75 55341.62 88888.00 2007-07-24 02:37:58.125 205 12513.30 29.82 55341.62 88888.00 2007-07-24 02:37:58.250 205 12513.23 29.88 55341.65 88888.00 2007-07-24 02:37:58.375 205 12513.20 29.85 55341.62 88888.00 2007-07-24 02:37:58.500 205 12513.17 29.77 55341.62 88888.00 2007-07-24 02:37:58.625 205 12513.23 29.80 55341.62 88888.00 2007-07-24 02:37:58.750 205 12513.25 29.75 55341.62 88888.00 2007-07-24 02:37:58.875 205 12513.25 29.77 55341.62 88888.00 2007-07-24 02:37:59.000 205 12513.42 29.85 55341.62 88888.00 2007-07-24 02:37:59.125 205 12513.45 29.93 55341.62 88888.00 2007-07-24 02:37:59.250 205 12513.38 29.85 55341.60 88888.00 2007-07-24 02:37:59.375 205 12513.42 29.85 55341.60 88888.00 2007-07-24 02:37:59.500 205 12513.45 29.85 55341.60 88888.00 2007-07-24 02:37:59.625 205 12513.45 29.85 55341.62 88888.00 2007-07-24 02:37:59.750 205 12513.45 29.85 55341.62 88888.00 2007-07-24 02:37:59.875 205 12513.40 29.88 55341.62 88888.00 2007-07-24 02:38:00.000 205 12513.45 29.82 55341.62 88888.00 2007-07-24 02:38:00.125 205 12513.48 29.85 55341.60 88888.00 2007-07-24 02:38:00.250 205 12513.48 29.90 55341.60 88888.00 2007-07-24 02:38:00.375 205 12513.52 29.95 55341.60 88888.00 2007-07-24 02:38:00.500 205 12513.52 29.90 55341.57 88888.00 2007-07-24 02:38:00.625 205 12513.60 29.93 55341.60 88888.00 2007-07-24 02:38:00.750 205 12513.65 29.93 55341.60 88888.00 2007-07-24 02:38:00.875 205 12513.58 29.90 55341.60 88888.00 2007-07-24 02:38:01.000 205 12513.52 29.90 55341.57 88888.00 2007-07-24 02:38:01.125 205 12513.52 29.90 55341.57 88888.00 2007-07-24 02:38:01.250 205 12513.50 29.90 55341.57 88888.00 2007-07-24 02:38:01.375 205 12513.52 29.93 55341.55 88888.00 2007-07-24 02:38:01.500 205 12513.50 29.85 55341.53 88888.00 2007-07-24 02:38:01.625 205 12513.50 29.85 55341.50 88888.00 2007-07-24 02:38:01.750 205 12513.52 29.90 55341.53 88888.00 2007-07-24 02:38:01.875 205 12513.55 29.90 55341.55 88888.00 2007-07-24 02:38:02.000 205 12513.58 29.90 55341.55 88888.00 2007-07-24 02:38:02.125 205 12513.65 29.95 55341.55 88888.00 2007-07-24 02:38:02.250 205 12513.67 29.93 55341.55 88888.00 2007-07-24 02:38:02.375 205 12513.67 29.93 55341.53 88888.00 2007-07-24 02:38:02.500 205 12513.67 29.93 55341.53 88888.00 2007-07-24 02:38:02.625 205 12513.67 29.95 55341.55 88888.00 2007-07-24 02:38:02.750 205 12513.65 29.98 55341.55 88888.00 2007-07-24 02:38:02.875 205 12513.67 29.93 55341.53 88888.00 2007-07-24 02:38:03.000 205 12513.65 29.93 55341.50 88888.00 2007-07-24 02:38:03.125 205 12513.62 29.93 55341.50 88888.00 2007-07-24 02:38:03.250 205 12513.67 29.95 55341.53 88888.00 2007-07-24 02:38:03.375 205 12513.77 29.98 55341.53 88888.00 2007-07-24 02:38:03.500 205 12513.73 29.95 55341.50 88888.00 2007-07-24 02:38:03.625 205 12513.73 29.95 55341.50 88888.00 2007-07-24 02:38:03.750 205 12513.77 29.98 55341.50 88888.00 2007-07-24 02:38:03.875 205 12513.75 29.98 55341.47 88888.00 2007-07-24 02:38:04.000 205 12513.77 30.00 55341.47 88888.00 2007-07-24 02:38:04.125 205 12513.75 29.98 55341.50 88888.00 2007-07-24 02:38:04.250 205 12513.62 29.95 55341.50 88888.00 2007-07-24 02:38:04.375 205 12513.75 30.00 55341.47 88888.00 2007-07-24 02:38:04.500 205 12513.80 30.00 55341.50 88888.00 2007-07-24 02:38:04.625 205 12513.77 30.02 55341.47 88888.00 2007-07-24 02:38:04.750 205 12513.73 29.98 55341.47 88888.00 2007-07-24 02:38:04.875 205 12513.77 30.00 55341.47 88888.00 2007-07-24 02:38:05.000 205 12513.85 30.05 55341.45 88888.00 2007-07-24 02:38:05.125 205 12513.85 30.05 55341.45 88888.00 2007-07-24 02:38:05.250 205 12513.85 30.07 55341.43 88888.00 2007-07-24 02:38:05.375 205 12513.88 30.07 55341.45 88888.00 2007-07-24 02:38:05.500 205 12513.80 29.95 55341.38 88888.00 2007-07-24 02:38:05.625 205 12513.77 29.93 55341.35 88888.00 2007-07-24 02:38:05.750 205 12513.85 30.00 55341.43 88888.00 2007-07-24 02:38:05.875 205 12513.88 30.10 55341.45 88888.00 2007-07-24 02:38:06.000 205 12513.83 30.07 55341.45 88888.00 2007-07-24 02:38:06.125 205 12513.83 30.07 55341.43 88888.00 2007-07-24 02:38:06.250 205 12513.85 30.07 55341.43 88888.00 2007-07-24 02:38:06.375 205 12514.02 30.07 55341.43 88888.00 2007-07-24 02:38:06.500 205 12513.98 30.07 55341.40 88888.00 2007-07-24 02:38:06.625 205 12513.95 30.07 55341.43 88888.00 2007-07-24 02:38:06.750 205 12513.95 30.12 55341.43 88888.00 2007-07-24 02:38:06.875 205 12513.92 30.15 55341.38 88888.00 2007-07-24 02:38:07.000 205 12513.92 30.10 55341.40 88888.00 2007-07-24 02:38:07.125 205 12513.98 30.10 55341.40 88888.00 2007-07-24 02:38:07.250 205 12513.95 30.02 55341.43 88888.00 2007-07-24 02:38:07.375 205 12514.02 30.07 55341.40 88888.00 2007-07-24 02:38:07.500 205 12514.00 30.07 55341.43 88888.00 2007-07-24 02:38:07.625 205 12514.00 30.05 55341.43 88888.00 2007-07-24 02:38:07.750 205 12514.00 30.07 55341.40 88888.00 2007-07-24 02:38:07.875 205 12514.00 30.07 55341.43 88888.00 2007-07-24 02:38:08.000 205 12513.95 30.10 55341.38 88888.00 2007-07-24 02:38:08.125 205 12513.90 30.07 55341.38 88888.00 2007-07-24 02:38:08.250 205 12513.88 30.05 55341.40 88888.00 2007-07-24 02:38:08.375 205 12514.00 30.07 55341.38 88888.00 2007-07-24 02:38:08.500 205 12514.02 30.07 55341.35 88888.00 2007-07-24 02:38:08.625 205 12514.02 30.02 55341.35 88888.00 2007-07-24 02:38:08.750 205 12514.08 30.10 55341.38 88888.00 2007-07-24 02:38:08.875 205 12514.10 30.10 55341.38 88888.00 2007-07-24 02:38:09.000 205 12514.10 30.07 55341.38 88888.00 2007-07-24 02:38:09.125 205 12514.05 30.07 55341.38 88888.00 2007-07-24 02:38:09.250 205 12514.05 30.10 55341.32 88888.00 2007-07-24 02:38:09.375 205 12514.12 30.10 55341.32 88888.00 2007-07-24 02:38:09.500 205 12514.08 30.10 55341.35 88888.00 2007-07-24 02:38:09.625 205 12514.02 30.12 55341.35 88888.00 2007-07-24 02:38:09.750 205 12514.02 30.10 55341.35 88888.00 2007-07-24 02:38:09.875 205 12514.12 30.18 55341.35 88888.00 2007-07-24 02:38:10.000 205 12514.15 30.18 55341.35 88888.00 2007-07-24 02:38:10.125 205 12514.15 30.18 55341.35 88888.00 2007-07-24 02:38:10.250 205 12514.05 30.07 55341.32 88888.00 2007-07-24 02:38:10.375 205 12514.02 30.10 55341.32 88888.00 2007-07-24 02:38:10.500 205 12514.15 30.15 55341.35 88888.00 2007-07-24 02:38:10.625 205 12514.12 30.15 55341.32 88888.00 2007-07-24 02:38:10.750 205 12514.12 30.12 55341.32 88888.00 2007-07-24 02:38:10.875 205 12514.20 30.12 55341.32 88888.00 2007-07-24 02:38:11.000 205 12514.20 30.12 55341.30 88888.00 2007-07-24 02:38:11.125 205 12514.17 30.15 55341.32 88888.00 2007-07-24 02:38:11.250 205 12514.17 30.20 55341.32 88888.00 2007-07-24 02:38:11.375 205 12514.20 30.18 55341.30 88888.00 2007-07-24 02:38:11.500 205 12514.20 30.15 55341.32 88888.00 2007-07-24 02:38:11.625 205 12514.25 30.12 55341.35 88888.00 2007-07-24 02:38:11.750 205 12514.30 30.12 55341.32 88888.00 2007-07-24 02:38:11.875 205 12514.30 30.12 55341.30 88888.00 2007-07-24 02:38:12.000 205 12514.30 30.15 55341.30 88888.00 2007-07-24 02:38:12.125 205 12514.27 30.12 55341.30 88888.00 2007-07-24 02:38:12.250 205 12514.23 30.07 55341.32 88888.00 2007-07-24 02:38:12.375 205 12514.33 30.12 55341.32 88888.00 2007-07-24 02:38:12.500 205 12514.30 30.12 55341.28 88888.00 2007-07-24 02:38:12.625 205 12514.23 30.10 55341.28 88888.00 2007-07-24 02:38:12.750 205 12514.23 30.10 55341.28 88888.00 2007-07-24 02:38:12.875 205 12514.27 30.12 55341.25 88888.00 2007-07-24 02:38:13.000 205 12514.35 30.12 55341.25 88888.00 2007-07-24 02:38:13.125 205 12514.30 30.07 55341.30 88888.00 2007-07-24 02:38:13.250 205 12514.27 30.15 55341.32 88888.00 2007-07-24 02:38:13.375 205 12514.30 30.18 55341.32 88888.00 2007-07-24 02:38:13.500 205 12514.30 30.18 55341.30 88888.00 2007-07-24 02:38:13.625 205 12514.30 30.20 55341.32 88888.00 2007-07-24 02:38:13.750 205 12514.23 30.15 55341.32 88888.00 2007-07-24 02:38:13.875 205 12514.17 30.15 55341.30 88888.00 2007-07-24 02:38:14.000 205 12514.20 30.12 55341.25 88888.00 2007-07-24 02:38:14.125 205 12514.25 30.07 55341.28 88888.00 2007-07-24 02:38:14.250 205 12514.17 30.10 55341.28 88888.00 2007-07-24 02:38:14.375 205 12514.23 30.12 55341.30 88888.00 2007-07-24 02:38:14.500 205 12514.27 30.07 55341.32 88888.00 2007-07-24 02:38:14.625 205 12514.35 30.15 55341.35 88888.00 2007-07-24 02:38:14.750 205 12514.33 30.15 55341.32 88888.00 2007-07-24 02:38:14.875 205 12514.25 30.05 55341.28 88888.00 2007-07-24 02:38:15.000 205 12514.27 30.07 55341.25 88888.00 2007-07-24 02:38:15.125 205 12514.30 30.10 55341.28 88888.00 2007-07-24 02:38:15.250 205 12514.33 30.12 55341.28 88888.00 2007-07-24 02:38:15.375 205 12514.35 30.12 55341.28 88888.00 2007-07-24 02:38:15.500 205 12514.38 30.10 55341.30 88888.00 2007-07-24 02:38:15.625 205 12514.42 30.10 55341.30 88888.00 2007-07-24 02:38:15.750 205 12514.48 30.12 55341.32 88888.00 2007-07-24 02:38:15.875 205 12514.48 30.12 55341.32 88888.00 2007-07-24 02:38:16.000 205 12514.40 30.15 55341.28 88888.00 2007-07-24 02:38:16.125 205 12514.30 30.15 55341.28 88888.00 2007-07-24 02:38:16.250 205 12514.27 30.10 55341.30 88888.00 2007-07-24 02:38:16.375 205 12514.30 30.10 55341.30 88888.00 2007-07-24 02:38:16.500 205 12514.30 30.07 55341.28 88888.00 2007-07-24 02:38:16.625 205 12514.33 30.05 55341.28 88888.00 2007-07-24 02:38:16.750 205 12514.35 30.10 55341.32 88888.00 2007-07-24 02:38:16.875 205 12514.35 30.07 55341.30 88888.00 2007-07-24 02:38:17.000 205 12514.38 30.02 55341.30 88888.00 2007-07-24 02:38:17.125 205 12514.35 29.98 55341.30 88888.00 2007-07-24 02:38:17.250 205 12514.27 30.02 55341.28 88888.00 2007-07-24 02:38:17.375 205 12514.38 30.10 55341.30 88888.00 2007-07-24 02:38:17.500 205 12514.42 30.10 55341.32 88888.00 2007-07-24 02:38:17.625 205 12514.35 30.07 55341.28 88888.00 2007-07-24 02:38:17.750 205 12514.30 30.10 55341.28 88888.00 2007-07-24 02:38:17.875 205 12514.30 30.12 55341.32 88888.00 2007-07-24 02:38:18.000 205 12514.35 30.10 55341.32 88888.00 2007-07-24 02:38:18.125 205 12514.38 30.10 55341.35 88888.00 2007-07-24 02:38:18.250 205 12514.45 30.12 55341.32 88888.00 2007-07-24 02:38:18.375 205 12514.45 30.15 55341.32 88888.00 2007-07-24 02:38:18.500 205 12514.40 30.12 55341.30 88888.00 2007-07-24 02:38:18.625 205 12514.45 30.05 55341.28 88888.00 2007-07-24 02:38:18.750 205 12514.50 30.02 55341.28 88888.00 2007-07-24 02:38:18.875 205 12514.50 30.02 55341.28 88888.00 2007-07-24 02:38:19.000 205 12514.42 30.10 55341.30 88888.00 2007-07-24 02:38:19.125 205 12514.48 30.12 55341.30 88888.00 2007-07-24 02:38:19.250 205 12514.45 30.07 55341.30 88888.00 2007-07-24 02:38:19.375 205 12514.45 30.02 55341.30 88888.00 2007-07-24 02:38:19.500 205 12514.48 30.00 55341.28 88888.00 2007-07-24 02:38:19.625 205 12514.48 30.00 55341.28 88888.00 2007-07-24 02:38:19.750 205 12514.50 30.10 55341.28 88888.00 2007-07-24 02:38:19.875 205 12514.50 30.12 55341.32 88888.00 2007-07-24 02:38:20.000 205 12514.48 30.10 55341.28 88888.00 2007-07-24 02:38:20.125 205 12514.45 30.05 55341.30 88888.00 2007-07-24 02:38:20.250 205 12514.35 29.95 55341.28 88888.00 2007-07-24 02:38:20.375 205 12514.40 30.00 55341.30 88888.00 2007-07-24 02:38:20.500 205 12514.48 30.05 55341.30 88888.00 2007-07-24 02:38:20.625 205 12514.50 30.07 55341.30 88888.00 2007-07-24 02:38:20.750 205 12514.48 30.05 55341.30 88888.00 2007-07-24 02:38:20.875 205 12514.52 30.00 55341.28 88888.00 2007-07-24 02:38:21.000 205 12514.52 29.98 55341.28 88888.00 2007-07-24 02:38:21.125 205 12514.45 30.02 55341.30 88888.00 2007-07-24 02:38:21.250 205 12514.45 30.00 55341.30 88888.00 2007-07-24 02:38:21.375 205 12514.48 29.98 55341.30 88888.00 2007-07-24 02:38:21.500 205 12514.52 30.00 55341.30 88888.00 2007-07-24 02:38:21.625 205 12514.55 29.95 55341.28 88888.00 2007-07-24 02:38:21.750 205 12514.48 29.88 55341.25 88888.00 2007-07-24 02:38:21.875 205 12514.40 29.90 55341.25 88888.00 2007-07-24 02:38:22.000 205 12514.40 29.90 55341.22 88888.00 2007-07-24 02:38:22.125 205 12514.48 29.95 55341.25 88888.00 2007-07-24 02:38:22.250 205 12514.42 29.93 55341.28 88888.00 2007-07-24 02:38:22.375 205 12514.38 29.90 55341.28 88888.00 2007-07-24 02:38:22.500 205 12514.38 29.85 55341.28 88888.00 2007-07-24 02:38:22.625 205 12514.42 29.93 55341.30 88888.00 2007-07-24 02:38:22.750 205 12514.48 29.98 55341.35 88888.00 2007-07-24 02:38:22.875 205 12514.45 29.93 55341.32 88888.00 2007-07-24 02:38:23.000 205 12514.40 29.88 55341.30 88888.00 2007-07-24 02:38:23.125 205 12514.35 29.90 55341.28 88888.00 2007-07-24 02:38:23.250 205 12514.38 29.95 55341.32 88888.00 2007-07-24 02:38:23.375 205 12514.40 29.98 55341.32 88888.00 2007-07-24 02:38:23.500 205 12514.40 29.90 55341.32 88888.00 2007-07-24 02:38:23.625 205 12514.38 29.80 55341.32 88888.00 2007-07-24 02:38:23.750 205 12514.35 29.85 55341.32 88888.00 2007-07-24 02:38:23.875 205 12514.33 29.88 55341.32 88888.00 2007-07-24 02:38:24.000 205 12514.30 29.85 55341.32 88888.00 2007-07-24 02:38:24.125 205 12514.35 29.82 55341.30 88888.00 2007-07-24 02:38:24.250 205 12514.35 29.75 55341.30 88888.00 2007-07-24 02:38:24.375 205 12514.35 29.75 55341.30 88888.00 2007-07-24 02:38:24.500 205 12514.35 29.82 55341.32 88888.00 2007-07-24 02:38:24.625 205 12514.38 29.85 55341.32 88888.00 2007-07-24 02:38:24.750 205 12514.38 29.82 55341.30 88888.00 2007-07-24 02:38:24.875 205 12514.42 29.80 55341.30 88888.00 2007-07-24 02:38:25.000 205 12514.48 29.75 55341.28 88888.00 2007-07-24 02:38:25.125 205 12514.48 29.77 55341.30 88888.00 2007-07-24 02:38:25.250 205 12514.42 29.80 55341.32 88888.00 2007-07-24 02:38:25.375 205 12514.42 29.80 55341.30 88888.00 2007-07-24 02:38:25.500 205 12514.35 29.80 55341.32 88888.00 2007-07-24 02:38:25.625 205 12514.38 29.82 55341.35 88888.00 2007-07-24 02:38:25.750 205 12514.42 29.77 55341.35 88888.00 2007-07-24 02:38:25.875 205 12514.42 29.82 55341.32 88888.00 2007-07-24 02:38:26.000 205 12514.42 29.80 55341.30 88888.00 2007-07-24 02:38:26.125 205 12514.45 29.80 55341.32 88888.00 2007-07-24 02:38:26.250 205 12514.40 29.80 55341.38 88888.00 2007-07-24 02:38:26.375 205 12514.42 29.80 55341.35 88888.00 2007-07-24 02:38:26.500 205 12514.42 29.75 55341.30 88888.00 2007-07-24 02:38:26.625 205 12514.40 29.70 55341.30 88888.00 2007-07-24 02:38:26.750 205 12514.40 29.65 55341.30 88888.00 2007-07-24 02:38:26.875 205 12514.38 29.62 55341.30 88888.00 2007-07-24 02:38:27.000 205 12514.45 29.68 55341.32 88888.00 2007-07-24 02:38:27.125 205 12514.50 29.77 55341.35 88888.00 2007-07-24 02:38:27.250 205 12514.52 29.77 55341.38 88888.00 2007-07-24 02:38:27.375 205 12514.45 29.73 55341.38 88888.00 2007-07-24 02:38:27.500 205 12514.38 29.70 55341.38 88888.00 2007-07-24 02:38:27.625 205 12514.38 29.68 55341.35 88888.00 2007-07-24 02:38:27.750 205 12514.40 29.68 55341.38 88888.00 2007-07-24 02:38:27.875 205 12514.40 29.73 55341.40 88888.00 2007-07-24 02:38:28.000 205 12514.42 29.73 55341.38 88888.00 2007-07-24 02:38:28.125 205 12514.42 29.70 55341.38 88888.00 2007-07-24 02:38:28.250 205 12514.45 29.68 55341.35 88888.00 2007-07-24 02:38:28.375 205 12514.48 29.68 55341.35 88888.00 2007-07-24 02:38:28.500 205 12514.48 29.65 55341.32 88888.00 2007-07-24 02:38:28.625 205 12514.55 29.70 55341.32 88888.00 2007-07-24 02:38:28.750 205 12514.55 29.65 55341.35 88888.00 2007-07-24 02:38:28.875 205 12514.45 29.70 55341.38 88888.00 2007-07-24 02:38:29.000 205 12514.38 29.68 55341.32 88888.00 2007-07-24 02:38:29.125 205 12514.45 29.68 55341.32 88888.00 2007-07-24 02:38:29.250 205 12514.52 29.57 55341.32 88888.00 2007-07-24 02:38:29.375 205 12514.55 29.57 55341.30 88888.00 2007-07-24 02:38:29.500 205 12514.55 29.57 55341.32 88888.00 2007-07-24 02:38:29.625 205 12514.67 29.60 55341.32 88888.00 2007-07-24 02:38:29.750 205 12514.62 29.62 55341.32 88888.00 2007-07-24 02:38:29.875 205 12514.50 29.62 55341.35 88888.00 2007-07-24 02:38:30.000 205 12514.52 29.60 55341.38 88888.00 2007-07-24 02:38:30.125 205 12514.55 29.57 55341.35 88888.00 2007-07-24 02:38:30.250 205 12514.52 29.55 55341.38 88888.00 2007-07-24 02:38:30.375 205 12514.67 29.60 55341.38 88888.00 2007-07-24 02:38:30.500 205 12514.67 29.60 55341.38 88888.00 2007-07-24 02:38:30.625 205 12514.60 29.57 55341.38 88888.00 2007-07-24 02:38:30.750 205 12514.62 29.52 55341.38 88888.00 2007-07-24 02:38:30.875 205 12514.60 29.52 55341.38 88888.00 2007-07-24 02:38:31.000 205 12514.60 29.57 55341.35 88888.00 2007-07-24 02:38:31.125 205 12514.52 29.55 55341.35 88888.00 2007-07-24 02:38:31.250 205 12514.50 29.55 55341.35 88888.00 2007-07-24 02:38:31.375 205 12514.52 29.55 55341.35 88888.00 2007-07-24 02:38:31.500 205 12514.50 29.52 55341.35 88888.00 2007-07-24 02:38:31.625 205 12514.45 29.50 55341.35 88888.00 2007-07-24 02:38:31.750 205 12514.45 29.48 55341.35 88888.00 2007-07-24 02:38:31.875 205 12514.58 29.45 55341.32 88888.00 2007-07-24 02:38:32.000 205 12514.65 29.50 55341.35 88888.00 2007-07-24 02:38:32.125 205 12514.67 29.52 55341.40 88888.00 2007-07-24 02:38:32.250 205 12514.62 29.50 55341.38 88888.00 2007-07-24 02:38:32.375 205 12514.65 29.50 55341.38 88888.00 2007-07-24 02:38:32.500 205 12514.65 29.52 55341.38 88888.00 2007-07-24 02:38:32.625 205 12514.67 29.52 55341.40 88888.00 2007-07-24 02:38:32.750 205 12514.70 29.48 55341.35 88888.00 2007-07-24 02:38:32.875 205 12514.67 29.43 55341.35 88888.00 2007-07-24 02:38:33.000 205 12514.62 29.43 55341.30 88888.00 2007-07-24 02:38:33.125 205 12514.60 29.48 55341.32 88888.00 2007-07-24 02:38:33.250 205 12514.50 29.43 55341.30 88888.00 2007-07-24 02:38:33.375 205 12514.58 29.45 55341.32 88888.00 2007-07-24 02:38:33.500 205 12514.62 29.50 55341.32 88888.00 2007-07-24 02:38:33.625 205 12514.62 29.45 55341.32 88888.00 2007-07-24 02:38:33.750 205 12514.55 29.43 55341.32 88888.00 2007-07-24 02:38:33.875 205 12514.50 29.40 55341.35 88888.00 2007-07-24 02:38:34.000 205 12514.50 29.40 55341.35 88888.00 2007-07-24 02:38:34.125 205 12514.55 29.43 55341.35 88888.00 2007-07-24 02:38:34.250 205 12514.60 29.40 55341.38 88888.00 2007-07-24 02:38:34.375 205 12514.62 29.43 55341.40 88888.00 2007-07-24 02:38:34.500 205 12514.60 29.45 55341.38 88888.00 2007-07-24 02:38:34.625 205 12514.55 29.40 55341.35 88888.00 2007-07-24 02:38:34.750 205 12514.62 29.40 55341.38 88888.00 2007-07-24 02:38:34.875 205 12514.58 29.40 55341.38 88888.00 2007-07-24 02:38:35.000 205 12514.52 29.35 55341.38 88888.00 2007-07-24 02:38:35.125 205 12514.55 29.32 55341.38 88888.00 2007-07-24 02:38:35.250 205 12514.50 29.35 55341.38 88888.00 2007-07-24 02:38:35.375 205 12514.50 29.38 55341.38 88888.00 2007-07-24 02:38:35.500 205 12514.58 29.35 55341.38 88888.00 2007-07-24 02:38:35.625 205 12514.62 29.35 55341.40 88888.00 2007-07-24 02:38:35.750 205 12514.60 29.40 55341.40 88888.00 2007-07-24 02:38:35.875 205 12514.70 29.45 55341.40 88888.00 2007-07-24 02:38:36.000 205 12514.67 29.45 55341.38 88888.00 2007-07-24 02:38:36.125 205 12514.70 29.35 55341.38 88888.00 2007-07-24 02:38:36.250 205 12514.70 29.32 55341.40 88888.00 2007-07-24 02:38:36.375 205 12514.67 29.35 55341.43 88888.00 2007-07-24 02:38:36.500 205 12514.60 29.35 55341.40 88888.00 2007-07-24 02:38:36.625 205 12514.55 29.32 55341.38 88888.00 2007-07-24 02:38:36.750 205 12514.50 29.30 55341.38 88888.00 2007-07-24 02:38:36.875 205 12514.50 29.27 55341.38 88888.00 2007-07-24 02:38:37.000 205 12514.50 29.38 55341.40 88888.00 2007-07-24 02:38:37.125 205 12514.50 29.40 55341.43 88888.00 2007-07-24 02:38:37.250 205 12514.52 29.40 55341.38 88888.00 2007-07-24 02:38:37.375 205 12514.60 29.38 55341.38 88888.00 2007-07-24 02:38:37.500 205 12514.60 29.38 55341.38 88888.00 2007-07-24 02:38:37.625 205 12514.62 29.40 55341.38 88888.00 2007-07-24 02:38:37.750 205 12514.55 29.32 55341.38 88888.00 2007-07-24 02:38:37.875 205 12514.52 29.25 55341.40 88888.00 2007-07-24 02:38:38.000 205 12514.60 29.25 55341.35 88888.00 2007-07-24 02:38:38.125 205 12514.60 29.25 55341.38 88888.00 2007-07-24 02:38:38.250 205 12514.58 29.25 55341.38 88888.00 2007-07-24 02:38:38.375 205 12514.62 29.27 55341.38 88888.00 2007-07-24 02:38:38.500 205 12514.67 29.27 55341.35 88888.00 2007-07-24 02:38:38.625 205 12514.70 29.25 55341.38 88888.00 2007-07-24 02:38:38.750 205 12514.67 29.32 55341.38 88888.00 2007-07-24 02:38:38.875 205 12514.73 29.38 55341.40 88888.00 2007-07-24 02:38:39.000 205 12514.75 29.35 55341.40 88888.00 2007-07-24 02:38:39.125 205 12514.73 29.35 55341.43 88888.00 2007-07-24 02:38:39.250 205 12514.65 29.32 55341.43 88888.00 2007-07-24 02:38:39.375 205 12514.73 29.38 55341.43 88888.00 2007-07-24 02:38:39.500 205 12514.77 29.27 55341.43 88888.00 2007-07-24 02:38:39.625 205 12514.75 29.25 55341.40 88888.00 2007-07-24 02:38:39.750 205 12514.77 29.27 55341.38 88888.00 2007-07-24 02:38:39.875 205 12514.77 29.30 55341.40 88888.00 2007-07-24 02:38:40.000 205 12514.73 29.32 55341.43 88888.00 2007-07-24 02:38:40.125 205 12514.65 29.32 55341.40 88888.00 2007-07-24 02:38:40.250 205 12514.62 29.32 55341.38 88888.00 2007-07-24 02:38:40.375 205 12514.70 29.32 55341.38 88888.00 2007-07-24 02:38:40.500 205 12514.73 29.35 55341.38 88888.00 2007-07-24 02:38:40.625 205 12514.80 29.38 55341.35 88888.00 2007-07-24 02:38:40.750 205 12514.75 29.30 55341.35 88888.00 2007-07-24 02:38:40.875 205 12514.77 29.20 55341.35 88888.00 2007-07-24 02:38:41.000 205 12514.77 29.25 55341.35 88888.00 2007-07-24 02:38:41.125 205 12514.77 29.35 55341.38 88888.00 2007-07-24 02:38:41.250 205 12514.75 29.32 55341.40 88888.00 2007-07-24 02:38:41.375 205 12514.85 29.32 55341.38 88888.00 2007-07-24 02:38:41.500 205 12514.90 29.30 55341.35 88888.00 2007-07-24 02:38:41.625 205 12514.90 29.30 55341.38 88888.00 2007-07-24 02:38:41.750 205 12514.88 29.27 55341.38 88888.00 2007-07-24 02:38:41.875 205 12514.80 29.30 55341.40 88888.00 2007-07-24 02:38:42.000 205 12514.75 29.30 55341.38 88888.00 2007-07-24 02:38:42.125 205 12514.85 29.35 55341.40 88888.00 2007-07-24 02:38:42.250 205 12514.90 29.38 55341.43 88888.00 2007-07-24 02:38:42.375 205 12514.90 29.30 55341.43 88888.00 2007-07-24 02:38:42.500 205 12514.88 29.30 55341.43 88888.00 2007-07-24 02:38:42.625 205 12514.88 29.35 55341.40 88888.00 2007-07-24 02:38:42.750 205 12514.92 29.43 55341.43 88888.00 2007-07-24 02:38:42.875 205 12514.92 29.45 55341.45 88888.00 2007-07-24 02:38:43.000 205 12514.83 29.40 55341.43 88888.00 2007-07-24 02:38:43.125 205 12514.77 29.32 55341.45 88888.00 2007-07-24 02:38:43.250 205 12514.77 29.32 55341.43 88888.00 2007-07-24 02:38:43.375 205 12514.77 29.35 55341.43 88888.00 2007-07-24 02:38:43.500 205 12514.80 29.32 55341.43 88888.00 2007-07-24 02:38:43.625 205 12514.77 29.32 55341.43 88888.00 2007-07-24 02:38:43.750 205 12514.83 29.45 55341.45 88888.00 2007-07-24 02:38:43.875 205 12514.80 29.48 55341.45 88888.00 2007-07-24 02:38:44.000 205 12514.77 29.40 55341.43 88888.00 2007-07-24 02:38:44.125 205 12514.77 29.38 55341.45 88888.00 2007-07-24 02:38:44.250 205 12514.80 29.40 55341.45 88888.00 2007-07-24 02:38:44.375 205 12514.80 29.40 55341.45 88888.00 2007-07-24 02:38:44.500 205 12514.77 29.43 55341.45 88888.00 2007-07-24 02:38:44.625 205 12514.73 29.40 55341.47 88888.00 2007-07-24 02:38:44.750 205 12514.62 29.40 55341.47 88888.00 2007-07-24 02:38:44.875 205 12514.62 29.43 55341.45 88888.00 2007-07-24 02:38:45.000 205 12514.77 29.43 55341.45 88888.00 2007-07-24 02:38:45.125 205 12514.83 29.45 55341.43 88888.00 2007-07-24 02:38:45.250 205 12514.75 29.40 55341.38 88888.00 2007-07-24 02:38:45.375 205 12514.73 29.40 55341.38 88888.00 2007-07-24 02:38:45.500 205 12514.75 29.43 55341.38 88888.00 2007-07-24 02:38:45.625 205 12514.73 29.43 55341.40 88888.00 2007-07-24 02:38:45.750 205 12514.70 29.45 55341.40 88888.00 2007-07-24 02:38:45.875 205 12514.77 29.48 55341.40 88888.00 2007-07-24 02:38:46.000 205 12514.85 29.50 55341.40 88888.00 2007-07-24 02:38:46.125 205 12514.75 29.45 55341.40 88888.00 2007-07-24 02:38:46.250 205 12514.70 29.43 55341.43 88888.00 2007-07-24 02:38:46.375 205 12514.77 29.48 55341.43 88888.00 2007-07-24 02:38:46.500 205 12514.80 29.52 55341.43 88888.00 2007-07-24 02:38:46.625 205 12514.77 29.48 55341.38 88888.00 2007-07-24 02:38:46.750 205 12514.77 29.45 55341.40 88888.00 2007-07-24 02:38:46.875 205 12514.88 29.55 55341.43 88888.00 2007-07-24 02:38:47.000 205 12514.92 29.55 55341.45 88888.00 2007-07-24 02:38:47.125 205 12514.88 29.57 55341.43 88888.00 2007-07-24 02:38:47.250 205 12514.83 29.52 55341.45 88888.00 2007-07-24 02:38:47.375 205 12514.83 29.55 55341.45 88888.00 2007-07-24 02:38:47.500 205 12514.77 29.52 55341.45 88888.00 2007-07-24 02:38:47.625 205 12514.77 29.52 55341.43 88888.00 2007-07-24 02:38:47.750 205 12514.80 29.57 55341.43 88888.00 2007-07-24 02:38:47.875 205 12514.88 29.62 55341.45 88888.00 2007-07-24 02:38:48.000 205 12514.83 29.60 55341.45 88888.00 2007-07-24 02:38:48.125 205 12514.83 29.57 55341.47 88888.00 2007-07-24 02:38:48.250 205 12514.88 29.55 55341.47 88888.00 2007-07-24 02:38:48.375 205 12514.88 29.55 55341.45 88888.00 2007-07-24 02:38:48.500 205 12514.85 29.55 55341.40 88888.00 2007-07-24 02:38:48.625 205 12514.88 29.55 55341.43 88888.00 2007-07-24 02:38:48.750 205 12514.88 29.62 55341.45 88888.00 2007-07-24 02:38:48.875 205 12514.83 29.62 55341.45 88888.00 2007-07-24 02:38:49.000 205 12514.80 29.62 55341.43 88888.00 2007-07-24 02:38:49.125 205 12514.80 29.60 55341.45 88888.00 2007-07-24 02:38:49.250 205 12514.85 29.65 55341.47 88888.00 2007-07-24 02:38:49.375 205 12514.88 29.60 55341.47 88888.00 2007-07-24 02:38:49.500 205 12514.77 29.57 55341.47 88888.00 2007-07-24 02:38:49.625 205 12514.85 29.55 55341.50 88888.00 2007-07-24 02:38:49.750 205 12514.90 29.60 55341.53 88888.00 2007-07-24 02:38:49.875 205 12514.90 29.70 55341.50 88888.00 2007-07-24 02:38:50.000 205 12514.80 29.68 55341.47 88888.00 2007-07-24 02:38:50.125 205 12514.73 29.65 55341.47 88888.00 2007-07-24 02:38:50.250 205 12514.75 29.62 55341.47 88888.00 2007-07-24 02:38:50.375 205 12514.73 29.62 55341.47 88888.00 2007-07-24 02:38:50.500 205 12514.65 29.65 55341.47 88888.00 2007-07-24 02:38:50.625 205 12514.67 29.70 55341.50 88888.00 2007-07-24 02:38:50.750 205 12514.67 29.68 55341.47 88888.00 2007-07-24 02:38:50.875 205 12514.67 29.65 55341.47 88888.00 2007-07-24 02:38:51.000 205 12514.75 29.68 55341.50 88888.00 2007-07-24 02:38:51.125 205 12514.73 29.70 55341.53 88888.00 2007-07-24 02:38:51.250 205 12514.70 29.70 55341.53 88888.00 2007-07-24 02:38:51.375 205 12514.77 29.70 55341.50 88888.00 2007-07-24 02:38:51.500 205 12514.80 29.75 55341.50 88888.00 2007-07-24 02:38:51.625 205 12514.70 29.73 55341.53 88888.00 2007-07-24 02:38:51.750 205 12514.62 29.70 55341.53 88888.00 2007-07-24 02:38:51.875 205 12514.62 29.75 55341.53 88888.00 2007-07-24 02:38:52.000 205 12514.67 29.75 55341.50 88888.00 2007-07-24 02:38:52.125 205 12514.67 29.75 55341.53 88888.00 2007-07-24 02:38:52.250 205 12514.52 29.68 55341.50 88888.00 2007-07-24 02:38:52.375 205 12514.60 29.70 55341.53 88888.00 2007-07-24 02:38:52.500 205 12514.67 29.75 55341.55 88888.00 2007-07-24 02:38:52.625 205 12514.67 29.77 55341.55 88888.00 2007-07-24 02:38:52.750 205 12514.73 29.80 55341.55 88888.00 2007-07-24 02:38:52.875 205 12514.77 29.80 55341.53 88888.00 2007-07-24 02:38:53.000 205 12514.77 29.77 55341.53 88888.00 2007-07-24 02:38:53.125 205 12514.67 29.75 55341.55 88888.00 2007-07-24 02:38:53.250 205 12514.62 29.80 55341.53 88888.00 2007-07-24 02:38:53.375 205 12514.65 29.82 55341.53 88888.00 2007-07-24 02:38:53.500 205 12514.55 29.75 55341.53 88888.00 2007-07-24 02:38:53.625 205 12514.50 29.73 55341.53 88888.00 2007-07-24 02:38:53.750 205 12514.62 29.82 55341.57 88888.00 2007-07-24 02:38:53.875 205 12514.67 29.85 55341.55 88888.00 2007-07-24 02:38:54.000 205 12514.60 29.88 55341.53 88888.00 2007-07-24 02:38:54.125 205 12514.55 29.88 55341.55 88888.00 2007-07-24 02:38:54.250 205 12514.50 29.82 55341.57 88888.00 2007-07-24 02:38:54.375 205 12514.60 29.88 55341.62 88888.00 2007-07-24 02:38:54.500 205 12514.58 29.90 55341.62 88888.00 2007-07-24 02:38:54.625 205 12514.50 29.88 55341.60 88888.00 2007-07-24 02:38:54.750 205 12514.42 29.80 55341.57 88888.00 2007-07-24 02:38:54.875 205 12514.45 29.88 55341.57 88888.00 2007-07-24 02:38:55.000 205 12514.50 29.95 55341.57 88888.00 2007-07-24 02:38:55.125 205 12514.42 29.90 55341.55 88888.00 2007-07-24 02:38:55.250 205 12514.35 29.90 55341.60 88888.00 2007-07-24 02:38:55.375 205 12514.40 29.95 55341.60 88888.00 2007-07-24 02:38:55.500 205 12514.45 29.98 55341.60 88888.00 2007-07-24 02:38:55.625 205 12514.42 29.93 55341.60 88888.00 2007-07-24 02:38:55.750 205 12514.38 29.90 55341.60 88888.00 2007-07-24 02:38:55.875 205 12514.42 29.93 55341.65 88888.00 2007-07-24 02:38:56.000 205 12514.45 29.95 55341.62 88888.00 2007-07-24 02:38:56.125 205 12514.45 30.00 55341.60 88888.00 2007-07-24 02:38:56.250 205 12514.38 29.98 55341.60 88888.00 2007-07-24 02:38:56.375 205 12514.38 30.00 55341.60 88888.00 2007-07-24 02:38:56.500 205 12514.35 29.98 55341.60 88888.00 2007-07-24 02:38:56.625 205 12514.27 29.95 55341.60 88888.00 2007-07-24 02:38:56.750 205 12514.27 29.93 55341.57 88888.00 2007-07-24 02:38:56.875 205 12514.30 29.93 55341.60 88888.00 2007-07-24 02:38:57.000 205 12514.33 29.95 55341.62 88888.00 2007-07-24 02:38:57.125 205 12514.35 29.98 55341.62 88888.00 2007-07-24 02:38:57.250 205 12514.38 29.93 55341.62 88888.00 2007-07-24 02:38:57.375 205 12514.40 29.93 55341.62 88888.00 2007-07-24 02:38:57.500 205 12514.35 29.90 55341.62 88888.00 2007-07-24 02:38:57.625 205 12514.25 29.93 55341.62 88888.00 2007-07-24 02:38:57.750 205 12514.23 29.95 55341.62 88888.00 2007-07-24 02:38:57.875 205 12514.27 30.00 55341.65 88888.00 2007-07-24 02:38:58.000 205 12514.25 30.02 55341.65 88888.00 2007-07-24 02:38:58.125 205 12514.23 30.00 55341.68 88888.00 2007-07-24 02:38:58.250 205 12514.20 29.95 55341.65 88888.00 2007-07-24 02:38:58.375 205 12514.20 29.95 55341.65 88888.00 2007-07-24 02:38:58.500 205 12514.20 29.98 55341.62 88888.00 2007-07-24 02:38:58.625 205 12514.20 29.98 55341.68 88888.00 2007-07-24 02:38:58.750 205 12514.15 29.98 55341.68 88888.00 2007-07-24 02:38:58.875 205 12514.08 30.00 55341.68 88888.00 2007-07-24 02:38:59.000 205 12514.08 29.98 55341.68 88888.00 2007-07-24 02:38:59.125 205 12514.05 29.98 55341.68 88888.00 2007-07-24 02:38:59.250 205 12514.00 29.98 55341.68 88888.00 2007-07-24 02:38:59.375 205 12514.05 30.02 55341.70 88888.00 2007-07-24 02:38:59.500 205 12514.10 30.05 55341.72 88888.00 2007-07-24 02:38:59.625 205 12514.15 30.05 55341.72 88888.00 2007-07-24 02:38:59.750 205 12514.05 30.02 55341.70 88888.00 2007-07-24 02:38:59.875 205 12513.98 30.00 55341.68 88888.00 2007-07-24 02:39:00.000 205 12514.00 30.00 55341.68 88888.00 2007-07-24 02:39:00.125 205 12514.02 30.02 55341.70 88888.00 2007-07-24 02:39:00.250 205 12513.95 29.98 55341.72 88888.00 2007-07-24 02:39:00.375 205 12513.92 30.00 55341.72 88888.00 2007-07-24 02:39:00.500 205 12513.92 30.00 55341.75 88888.00 2007-07-24 02:39:00.625 205 12513.98 30.05 55341.78 88888.00 2007-07-24 02:39:00.750 205 12513.95 30.05 55341.78 88888.00 2007-07-24 02:39:00.875 205 12513.90 30.00 55341.78 88888.00 2007-07-24 02:39:01.000 205 12513.85 29.95 55341.72 88888.00 2007-07-24 02:39:01.125 205 12513.92 29.93 55341.72 88888.00 2007-07-24 02:39:01.250 205 12513.95 29.98 55341.75 88888.00 2007-07-24 02:39:01.375 205 12514.00 30.02 55341.75 88888.00 2007-07-24 02:39:01.500 205 12513.95 30.02 55341.75 88888.00 2007-07-24 02:39:01.625 205 12513.88 30.05 55341.78 88888.00 2007-07-24 02:39:01.750 205 12513.88 30.07 55341.78 88888.00 2007-07-24 02:39:01.875 205 12513.92 30.02 55341.72 88888.00 2007-07-24 02:39:02.000 205 12513.92 30.00 55341.78 88888.00 2007-07-24 02:39:02.125 205 12513.90 30.07 55341.78 88888.00 2007-07-24 02:39:02.250 205 12513.85 30.05 55341.78 88888.00 2007-07-24 02:39:02.375 205 12513.80 30.02 55341.78 88888.00 2007-07-24 02:39:02.500 205 12513.67 30.00 55341.80 88888.00 2007-07-24 02:39:02.625 205 12513.67 30.05 55341.82 88888.00 2007-07-24 02:39:02.750 205 12513.67 30.02 55341.78 88888.00 2007-07-24 02:39:02.875 205 12513.62 30.05 55341.82 88888.00 2007-07-24 02:39:03.000 205 12513.62 30.07 55341.78 88888.00 2007-07-24 02:39:03.125 205 12513.62 30.00 55341.80 88888.00 2007-07-24 02:39:03.250 205 12513.60 29.95 55341.80 88888.00 2007-07-24 02:39:03.375 205 12513.60 29.95 55341.75 88888.00 2007-07-24 02:39:03.500 205 12513.62 29.98 55341.78 88888.00 2007-07-24 02:39:03.625 205 12513.65 30.00 55341.82 88888.00 2007-07-24 02:39:03.750 205 12513.65 30.02 55341.85 88888.00 2007-07-24 02:39:03.875 205 12513.65 30.05 55341.85 88888.00 2007-07-24 02:39:04.000 205 12513.60 30.05 55341.82 88888.00 2007-07-24 02:39:04.125 205 12513.58 30.05 55341.88 88888.00 2007-07-24 02:39:04.250 205 12513.52 30.05 55341.88 88888.00 2007-07-24 02:39:04.375 205 12513.50 30.02 55341.82 88888.00 2007-07-24 02:39:04.500 205 12513.52 30.02 55341.88 88888.00 2007-07-24 02:39:04.625 205 12513.50 30.00 55341.85 88888.00 2007-07-24 02:39:04.750 205 12513.50 30.00 55341.88 88888.00 2007-07-24 02:39:04.875 205 12513.45 30.02 55341.90 88888.00 2007-07-24 02:39:05.000 205 12513.42 30.07 55341.88 88888.00 2007-07-24 02:39:05.125 205 12513.38 30.02 55341.90 88888.00 2007-07-24 02:39:05.250 205 12513.30 29.98 55341.88 88888.00 2007-07-24 02:39:05.375 205 12513.35 30.00 55341.88 88888.00 2007-07-24 02:39:05.500 205 12513.30 30.00 55341.88 88888.00 2007-07-24 02:39:05.625 205 12513.25 30.00 55341.90 88888.00 2007-07-24 02:39:05.750 205 12513.25 29.95 55341.90 88888.00 2007-07-24 02:39:05.875 205 12513.20 29.93 55341.88 88888.00 2007-07-24 02:39:06.000 205 12513.23 29.95 55341.90 88888.00 2007-07-24 02:39:06.125 205 12513.23 29.95 55341.95 88888.00 2007-07-24 02:39:06.250 205 12513.20 30.00 55341.95 88888.00 2007-07-24 02:39:06.375 205 12513.25 30.02 55341.95 88888.00 2007-07-24 02:39:06.500 205 12513.23 29.98 55341.95 88888.00 2007-07-24 02:39:06.625 205 12513.12 29.98 55341.93 88888.00 2007-07-24 02:39:06.750 205 12513.10 30.05 55341.95 88888.00 2007-07-24 02:39:06.875 205 12513.15 30.10 55341.95 88888.00 2007-07-24 02:39:07.000 205 12513.12 30.02 55341.93 88888.00 2007-07-24 02:39:07.125 205 12513.08 29.95 55341.95 88888.00 2007-07-24 02:39:07.250 205 12513.00 29.98 55341.97 88888.00 2007-07-24 02:39:07.375 205 12512.95 30.02 55341.97 88888.00 2007-07-24 02:39:07.500 205 12512.98 30.02 55341.95 88888.00 2007-07-24 02:39:07.625 205 12513.00 30.02 55341.95 88888.00 2007-07-24 02:39:07.750 205 12513.00 30.02 55342.00 88888.00 2007-07-24 02:39:07.875 205 12512.95 30.02 55342.00 88888.00 2007-07-24 02:39:08.000 205 12512.98 29.98 55341.97 88888.00 2007-07-24 02:39:08.125 205 12512.92 30.00 55342.03 88888.00 2007-07-24 02:39:08.250 205 12512.90 29.98 55342.00 88888.00 2007-07-24 02:39:08.375 205 12512.92 29.98 55342.00 88888.00 2007-07-24 02:39:08.500 205 12512.88 29.95 55341.97 88888.00 2007-07-24 02:39:08.625 205 12512.90 30.00 55342.00 88888.00 2007-07-24 02:39:08.750 205 12512.95 30.02 55342.00 88888.00 2007-07-24 02:39:08.875 205 12512.90 30.05 55342.00 88888.00 2007-07-24 02:39:09.000 205 12512.75 30.02 55342.00 88888.00 2007-07-24 02:39:09.125 205 12512.73 30.00 55342.05 88888.00 2007-07-24 02:39:09.250 205 12512.67 29.98 55342.00 88888.00 2007-07-24 02:39:09.375 205 12512.73 30.00 55342.03 88888.00 2007-07-24 02:39:09.500 205 12512.75 30.00 55342.05 88888.00 2007-07-24 02:39:09.625 205 12512.73 30.00 55342.07 88888.00 2007-07-24 02:39:09.750 205 12512.65 29.98 55342.05 88888.00 2007-07-24 02:39:09.875 205 12512.65 30.02 55342.05 88888.00 2007-07-24 02:39:10.000 205 12512.67 30.02 55342.05 88888.00 2007-07-24 02:39:10.125 205 12512.67 30.00 55342.07 88888.00 2007-07-24 02:39:10.250 205 12512.65 29.98 55342.07 88888.00 2007-07-24 02:39:10.375 205 12512.67 29.95 55342.05 88888.00 2007-07-24 02:39:10.500 205 12512.60 29.95 55342.05 88888.00 2007-07-24 02:39:10.625 205 12512.58 30.00 55342.05 88888.00 2007-07-24 02:39:10.750 205 12512.55 29.98 55342.05 88888.00 2007-07-24 02:39:10.875 205 12512.55 29.95 55342.05 88888.00 2007-07-24 02:39:11.000 205 12512.60 30.02 55342.07 88888.00 2007-07-24 02:39:11.125 205 12512.60 30.00 55342.10 88888.00 2007-07-24 02:39:11.250 205 12512.50 30.00 55342.10 88888.00 2007-07-24 02:39:11.375 205 12512.52 29.98 55342.07 88888.00 2007-07-24 02:39:11.500 205 12512.40 30.00 55342.07 88888.00 2007-07-24 02:39:11.625 205 12512.40 30.00 55342.07 88888.00 2007-07-24 02:39:11.750 205 12512.45 30.00 55342.10 88888.00 2007-07-24 02:39:11.875 205 12512.45 30.05 55342.12 88888.00 2007-07-24 02:39:12.000 205 12512.48 30.05 55342.12 88888.00 2007-07-24 02:39:12.125 205 12512.45 29.98 55342.10 88888.00 2007-07-24 02:39:12.250 205 12512.48 30.00 55342.12 88888.00 2007-07-24 02:39:12.375 205 12512.45 30.02 55342.12 88888.00 2007-07-24 02:39:12.500 205 12512.35 30.05 55342.12 88888.00 2007-07-24 02:39:12.625 205 12512.33 30.07 55342.12 88888.00 2007-07-24 02:39:12.750 205 12512.33 30.12 55342.12 88888.00 2007-07-24 02:39:12.875 205 12512.42 30.10 55342.10 88888.00 2007-07-24 02:39:13.000 205 12512.42 30.02 55342.07 88888.00 2007-07-24 02:39:13.125 205 12512.25 29.93 55342.05 88888.00 2007-07-24 02:39:13.250 205 12512.17 29.95 55342.07 88888.00 2007-07-24 02:39:13.375 205 12512.27 30.00 55342.12 88888.00 2007-07-24 02:39:13.500 205 12512.27 29.98 55342.10 88888.00 2007-07-24 02:39:13.625 205 12512.23 30.05 55342.10 88888.00 2007-07-24 02:39:13.750 205 12512.20 30.12 55342.10 88888.00 2007-07-24 02:39:13.875 205 12512.12 30.07 55342.10 88888.00 2007-07-24 02:39:14.000 205 12512.08 30.02 55342.10 88888.00 2007-07-24 02:39:14.125 205 12512.15 30.00 55342.10 88888.00 2007-07-24 02:39:14.250 205 12512.17 30.02 55342.12 88888.00 2007-07-24 02:39:14.375 205 12512.12 30.05 55342.12 88888.00 2007-07-24 02:39:14.500 205 12512.08 30.02 55342.12 88888.00 2007-07-24 02:39:14.625 205 12512.02 30.05 55342.18 88888.00 2007-07-24 02:39:14.750 205 12512.02 30.05 55342.18 88888.00 2007-07-24 02:39:14.875 205 12512.02 30.05 55342.15 88888.00 2007-07-24 02:39:15.000 205 12512.00 30.05 55342.15 88888.00 2007-07-24 02:39:15.125 205 12512.02 30.07 55342.12 88888.00 2007-07-24 02:39:15.250 205 12512.02 30.05 55342.18 88888.00 2007-07-24 02:39:15.375 205 12512.02 30.05 55342.20 88888.00 2007-07-24 02:39:15.500 205 12512.00 30.02 55342.20 88888.00 2007-07-24 02:39:15.625 205 12511.95 30.05 55342.18 88888.00 2007-07-24 02:39:15.750 205 12511.83 30.02 55342.15 88888.00 2007-07-24 02:39:15.875 205 12511.77 29.98 55342.15 88888.00 2007-07-24 02:39:16.000 205 12511.90 30.00 55342.15 88888.00 2007-07-24 02:39:16.125 205 12511.98 30.02 55342.12 88888.00 2007-07-24 02:39:16.250 205 12511.95 30.00 55342.15 88888.00 2007-07-24 02:39:16.375 205 12511.95 30.00 55342.12 88888.00 2007-07-24 02:39:16.500 205 12511.92 30.05 55342.15 88888.00 2007-07-24 02:39:16.625 205 12511.98 30.07 55342.18 88888.00 2007-07-24 02:39:16.750 205 12511.92 30.05 55342.18 88888.00 2007-07-24 02:39:16.875 205 12511.90 30.12 55342.18 88888.00 2007-07-24 02:39:17.000 205 12511.90 30.10 55342.15 88888.00 2007-07-24 02:39:17.125 205 12511.88 30.05 55342.12 88888.00 2007-07-24 02:39:17.250 205 12511.80 30.05 55342.18 88888.00 2007-07-24 02:39:17.375 205 12511.88 30.10 55342.18 88888.00 2007-07-24 02:39:17.500 205 12511.80 30.07 55342.15 88888.00 2007-07-24 02:39:17.625 205 12511.77 30.10 55342.18 88888.00 2007-07-24 02:39:17.750 205 12511.73 30.15 55342.15 88888.00 2007-07-24 02:39:17.875 205 12511.65 30.12 55342.18 88888.00 2007-07-24 02:39:18.000 205 12511.62 30.07 55342.20 88888.00 2007-07-24 02:39:18.125 205 12511.55 30.05 55342.20 88888.00 2007-07-24 02:39:18.250 205 12511.55 30.10 55342.20 88888.00 2007-07-24 02:39:18.375 205 12511.65 30.15 55342.20 88888.00 2007-07-24 02:39:18.500 205 12511.67 30.15 55342.18 88888.00 2007-07-24 02:39:18.625 205 12511.62 30.12 55342.20 88888.00 2007-07-24 02:39:18.750 205 12511.58 30.10 55342.20 88888.00 2007-07-24 02:39:18.875 205 12511.55 30.05 55342.20 88888.00 2007-07-24 02:39:19.000 205 12511.52 30.00 55342.20 88888.00 2007-07-24 02:39:19.125 205 12511.45 30.00 55342.20 88888.00 2007-07-24 02:39:19.250 205 12511.40 30.05 55342.20 88888.00 2007-07-24 02:39:19.375 205 12511.48 30.10 55342.22 88888.00 2007-07-24 02:39:19.500 205 12511.50 30.12 55342.22 88888.00 2007-07-24 02:39:19.625 205 12511.45 30.10 55342.25 88888.00 2007-07-24 02:39:19.750 205 12511.42 30.07 55342.25 88888.00 2007-07-24 02:39:19.875 205 12511.40 30.07 55342.25 88888.00 2007-07-24 02:39:20.000 205 12511.45 30.07 55342.22 88888.00 2007-07-24 02:39:20.125 205 12511.42 30.05 55342.25 88888.00 2007-07-24 02:39:20.250 205 12511.40 30.05 55342.25 88888.00 2007-07-24 02:39:20.375 205 12511.40 30.15 55342.25 88888.00 2007-07-24 02:39:20.500 205 12511.38 30.18 55342.25 88888.00 2007-07-24 02:39:20.625 205 12511.35 30.12 55342.25 88888.00 2007-07-24 02:39:20.750 205 12511.35 30.07 55342.25 88888.00 2007-07-24 02:39:20.875 205 12511.35 30.07 55342.25 88888.00 2007-07-24 02:39:21.000 205 12511.40 30.02 55342.22 88888.00 2007-07-24 02:39:21.125 205 12511.38 30.00 55342.20 88888.00 2007-07-24 02:39:21.250 205 12511.25 30.05 55342.22 88888.00 2007-07-24 02:39:21.375 205 12511.27 30.07 55342.25 88888.00 2007-07-24 02:39:21.500 205 12511.25 30.18 55342.25 88888.00 2007-07-24 02:39:21.625 205 12511.20 30.23 55342.30 88888.00 2007-07-24 02:39:21.750 205 12511.25 30.18 55342.30 88888.00 2007-07-24 02:39:21.875 205 12511.27 30.20 55342.32 88888.00 2007-07-24 02:39:22.000 205 12511.35 30.20 55342.35 88888.00 2007-07-24 02:39:22.125 205 12511.35 30.23 55342.35 88888.00 2007-07-24 02:39:22.250 205 12511.25 30.18 55342.30 88888.00 2007-07-24 02:39:22.375 205 12511.20 30.15 55342.28 88888.00 2007-07-24 02:39:22.500 205 12511.15 30.12 55342.25 88888.00 2007-07-24 02:39:22.625 205 12511.12 30.07 55342.28 88888.00 2007-07-24 02:39:22.750 205 12511.10 30.10 55342.28 88888.00 2007-07-24 02:39:22.875 205 12511.05 30.10 55342.25 88888.00 2007-07-24 02:39:23.000 205 12511.05 30.12 55342.28 88888.00 2007-07-24 02:39:23.125 205 12511.02 30.10 55342.25 88888.00 2007-07-24 02:39:23.250 205 12510.92 30.10 55342.28 88888.00 2007-07-24 02:39:23.375 205 12510.90 30.12 55342.28 88888.00 2007-07-24 02:39:23.500 205 12510.95 30.12 55342.32 88888.00 2007-07-24 02:39:23.625 205 12511.00 30.15 55342.32 88888.00 2007-07-24 02:39:23.750 205 12510.98 30.18 55342.32 88888.00 2007-07-24 02:39:23.875 205 12510.92 30.18 55342.35 88888.00 2007-07-24 02:39:24.000 205 12510.90 30.07 55342.28 88888.00 2007-07-24 02:39:24.125 205 12510.90 30.07 55342.28 88888.00 2007-07-24 02:39:24.250 205 12510.83 30.12 55342.32 88888.00 2007-07-24 02:39:24.375 205 12510.88 30.15 55342.32 88888.00 2007-07-24 02:39:24.500 205 12510.85 30.10 55342.30 88888.00 2007-07-24 02:39:24.625 205 12510.88 30.12 55342.30 88888.00 2007-07-24 02:39:24.750 205 12510.85 30.10 55342.28 88888.00 2007-07-24 02:39:24.875 205 12510.88 30.05 55342.30 88888.00 2007-07-24 02:39:25.000 205 12510.90 30.10 55342.32 88888.00 2007-07-24 02:39:25.125 205 12510.85 30.10 55342.32 88888.00 2007-07-24 02:39:25.250 205 12510.83 30.05 55342.32 88888.00 2007-07-24 02:39:25.375 205 12510.77 30.07 55342.32 88888.00 2007-07-24 02:39:25.500 205 12510.73 30.12 55342.35 88888.00 2007-07-24 02:39:25.625 205 12510.77 30.10 55342.35 88888.00 2007-07-24 02:39:25.750 205 12510.83 30.02 55342.32 88888.00 2007-07-24 02:39:25.875 205 12510.83 30.05 55342.32 88888.00 2007-07-24 02:39:26.000 205 12510.77 30.05 55342.32 88888.00 2007-07-24 02:39:26.125 205 12510.73 30.05 55342.32 88888.00 2007-07-24 02:39:26.250 205 12510.70 30.02 55342.35 88888.00 2007-07-24 02:39:26.375 205 12510.75 30.07 55342.32 88888.00 2007-07-24 02:39:26.500 205 12510.67 30.12 55342.35 88888.00 2007-07-24 02:39:26.625 205 12510.62 30.07 55342.35 88888.00 2007-07-24 02:39:26.750 205 12510.60 30.02 55342.35 88888.00 2007-07-24 02:39:26.875 205 12510.70 30.05 55342.35 88888.00 2007-07-24 02:39:27.000 205 12510.65 30.05 55342.32 88888.00 2007-07-24 02:39:27.125 205 12510.45 30.02 55342.35 88888.00 2007-07-24 02:39:27.250 205 12510.40 30.07 55342.38 88888.00 2007-07-24 02:39:27.375 205 12510.50 30.07 55342.35 88888.00 2007-07-24 02:39:27.500 205 12510.48 30.07 55342.32 88888.00 2007-07-24 02:39:27.625 205 12510.48 30.10 55342.35 88888.00 2007-07-24 02:39:27.750 205 12510.45 30.07 55342.35 88888.00 2007-07-24 02:39:27.875 205 12510.40 30.05 55342.35 88888.00 2007-07-24 02:39:28.000 205 12510.38 30.00 55342.32 88888.00 2007-07-24 02:39:28.125 205 12510.38 29.98 55342.35 88888.00 2007-07-24 02:39:28.250 205 12510.35 30.02 55342.38 88888.00 2007-07-24 02:39:28.375 205 12510.40 30.02 55342.38 88888.00 2007-07-24 02:39:28.500 205 12510.40 30.02 55342.40 88888.00 2007-07-24 02:39:28.625 205 12510.35 30.02 55342.40 88888.00 2007-07-24 02:39:28.750 205 12510.27 29.98 55342.38 88888.00 2007-07-24 02:39:28.875 205 12510.27 30.00 55342.40 88888.00 2007-07-24 02:39:29.000 205 12510.25 29.93 55342.40 88888.00 2007-07-24 02:39:29.125 205 12510.33 29.98 55342.43 88888.00 2007-07-24 02:39:29.250 205 12510.35 29.98 55342.45 88888.00 2007-07-24 02:39:29.375 205 12510.25 29.93 55342.40 88888.00 2007-07-24 02:39:29.500 205 12510.23 29.93 55342.43 88888.00 2007-07-24 02:39:29.625 205 12510.30 29.95 55342.45 88888.00 2007-07-24 02:39:29.750 205 12510.30 29.95 55342.40 88888.00 2007-07-24 02:39:29.875 205 12510.27 29.88 55342.40 88888.00 2007-07-24 02:39:30.000 205 12510.23 29.90 55342.43 88888.00 2007-07-24 02:39:30.125 205 12510.17 29.93 55342.38 88888.00 2007-07-24 02:39:30.250 205 12510.10 29.85 55342.38 88888.00 2007-07-24 02:39:30.375 205 12510.05 29.90 55342.40 88888.00 2007-07-24 02:39:30.500 205 12510.08 29.95 55342.43 88888.00 2007-07-24 02:39:30.625 205 12510.05 29.90 55342.43 88888.00 2007-07-24 02:39:30.750 205 12510.05 29.88 55342.43 88888.00 2007-07-24 02:39:30.875 205 12510.00 29.93 55342.43 88888.00 2007-07-24 02:39:31.000 205 12509.90 29.88 55342.40 88888.00 2007-07-24 02:39:31.125 205 12509.90 29.85 55342.40 88888.00 2007-07-24 02:39:31.250 205 12509.92 29.88 55342.38 88888.00 2007-07-24 02:39:31.375 205 12510.00 29.90 55342.40 88888.00 2007-07-24 02:39:31.500 205 12510.00 29.88 55342.38 88888.00 2007-07-24 02:39:31.625 205 12509.98 29.88 55342.40 88888.00 2007-07-24 02:39:31.750 205 12510.05 29.88 55342.45 88888.00 2007-07-24 02:39:31.875 205 12510.05 29.88 55342.45 88888.00 2007-07-24 02:39:32.000 205 12510.02 29.88 55342.43 88888.00 2007-07-24 02:39:32.125 205 12509.98 29.82 55342.45 88888.00 2007-07-24 02:39:32.250 205 12509.92 29.88 55342.45 88888.00 2007-07-24 02:39:32.375 205 12509.92 29.88 55342.43 88888.00 2007-07-24 02:39:32.500 205 12509.88 29.88 55342.45 88888.00 2007-07-24 02:39:32.625 205 12509.83 29.88 55342.47 88888.00 2007-07-24 02:39:32.750 205 12509.80 29.82 55342.47 88888.00 2007-07-24 02:39:32.875 205 12509.77 29.80 55342.45 88888.00 2007-07-24 02:39:33.000 205 12509.80 29.75 55342.43 88888.00 2007-07-24 02:39:33.125 205 12509.80 29.73 55342.40 88888.00 2007-07-24 02:39:33.250 205 12509.75 29.70 55342.40 88888.00 2007-07-24 02:39:33.375 205 12509.75 29.73 55342.43 88888.00 2007-07-24 02:39:33.500 205 12509.73 29.75 55342.43 88888.00 2007-07-24 02:39:33.625 205 12509.70 29.77 55342.43 88888.00 2007-07-24 02:39:33.750 205 12509.75 29.75 55342.43 88888.00 2007-07-24 02:39:33.875 205 12509.73 29.73 55342.45 88888.00 2007-07-24 02:39:34.000 205 12509.70 29.75 55342.45 88888.00 2007-07-24 02:39:34.125 205 12509.70 29.75 55342.43 88888.00 2007-07-24 02:39:34.250 205 12509.65 29.73 55342.43 88888.00 2007-07-24 02:39:34.375 205 12509.60 29.70 55342.40 88888.00 2007-07-24 02:39:34.500 205 12509.55 29.65 55342.40 88888.00 2007-07-24 02:39:34.625 205 12509.55 29.68 55342.40 88888.00 2007-07-24 02:39:34.750 205 12509.50 29.68 55342.40 88888.00 2007-07-24 02:39:34.875 205 12509.45 29.65 55342.40 88888.00 2007-07-24 02:39:35.000 205 12509.48 29.65 55342.43 88888.00 2007-07-24 02:39:35.125 205 12509.50 29.65 55342.43 88888.00 2007-07-24 02:39:35.250 205 12509.45 29.62 55342.43 88888.00 2007-07-24 02:39:35.375 205 12509.52 29.65 55342.43 88888.00 2007-07-24 02:39:35.500 205 12509.52 29.70 55342.43 88888.00 2007-07-24 02:39:35.625 205 12509.50 29.70 55342.43 88888.00 2007-07-24 02:39:35.750 205 12509.45 29.62 55342.43 88888.00 2007-07-24 02:39:35.875 205 12509.42 29.65 55342.45 88888.00 2007-07-24 02:39:36.000 205 12509.42 29.62 55342.43 88888.00 2007-07-24 02:39:36.125 205 12509.38 29.62 55342.43 88888.00 2007-07-24 02:39:36.250 205 12509.30 29.57 55342.45 88888.00 2007-07-24 02:39:36.375 205 12509.38 29.55 55342.47 88888.00 2007-07-24 02:39:36.500 205 12509.40 29.57 55342.45 88888.00 2007-07-24 02:39:36.625 205 12509.40 29.65 55342.45 88888.00 2007-07-24 02:39:36.750 205 12509.40 29.68 55342.47 88888.00 2007-07-24 02:39:36.875 205 12509.33 29.60 55342.47 88888.00 2007-07-24 02:39:37.000 205 12509.27 29.55 55342.45 88888.00 2007-07-24 02:39:37.125 205 12509.33 29.57 55342.47 88888.00 2007-07-24 02:39:37.250 205 12509.35 29.60 55342.47 88888.00 2007-07-24 02:39:37.375 205 12509.35 29.57 55342.45 88888.00 2007-07-24 02:39:37.500 205 12509.27 29.57 55342.47 88888.00 2007-07-24 02:39:37.625 205 12509.30 29.62 55342.53 88888.00 2007-07-24 02:39:37.750 205 12509.30 29.60 55342.55 88888.00 2007-07-24 02:39:37.875 205 12509.23 29.57 55342.47 88888.00 2007-07-24 02:39:38.000 205 12509.15 29.52 55342.43 88888.00 2007-07-24 02:39:38.125 205 12509.15 29.50 55342.47 88888.00 2007-07-24 02:39:38.250 205 12509.15 29.50 55342.50 88888.00 2007-07-24 02:39:38.375 205 12509.15 29.50 55342.47 88888.00 2007-07-24 02:39:38.500 205 12509.20 29.50 55342.53 88888.00 2007-07-24 02:39:38.625 205 12509.20 29.50 55342.47 88888.00 2007-07-24 02:39:38.750 205 12509.15 29.48 55342.47 88888.00 2007-07-24 02:39:38.875 205 12509.15 29.43 55342.45 88888.00 2007-07-24 02:39:39.000 205 12509.20 29.40 55342.45 88888.00 2007-07-24 02:39:39.125 205 12509.12 29.40 55342.45 88888.00 2007-07-24 02:39:39.250 205 12509.12 29.43 55342.47 88888.00 2007-07-24 02:39:39.375 205 12509.17 29.43 55342.47 88888.00 2007-07-24 02:39:39.500 205 12509.12 29.38 55342.47 88888.00 2007-07-24 02:39:39.625 205 12509.12 29.43 55342.47 88888.00 2007-07-24 02:39:39.750 205 12509.10 29.45 55342.47 88888.00 2007-07-24 02:39:39.875 205 12509.05 29.48 55342.45 88888.00 2007-07-24 02:39:40.000 205 12508.98 29.40 55342.45 88888.00 2007-07-24 02:39:40.125 205 12509.00 29.35 55342.45 88888.00 2007-07-24 02:39:40.250 205 12509.02 29.40 55342.47 88888.00 2007-07-24 02:39:40.375 205 12509.00 29.38 55342.50 88888.00 2007-07-24 02:39:40.500 205 12508.98 29.38 55342.50 88888.00 2007-07-24 02:39:40.625 205 12508.92 29.35 55342.50 88888.00 2007-07-24 02:39:40.750 205 12508.92 29.32 55342.47 88888.00 2007-07-24 02:39:40.875 205 12508.92 29.35 55342.47 88888.00 2007-07-24 02:39:41.000 205 12509.00 29.35 55342.47 88888.00 2007-07-24 02:39:41.125 205 12509.00 29.35 55342.47 88888.00 2007-07-24 02:39:41.250 205 12508.85 29.30 55342.47 88888.00 2007-07-24 02:39:41.375 205 12508.80 29.27 55342.47 88888.00 2007-07-24 02:39:41.500 205 12508.80 29.25 55342.47 88888.00 2007-07-24 02:39:41.625 205 12508.83 29.25 55342.50 88888.00 2007-07-24 02:39:41.750 205 12508.90 29.27 55342.50 88888.00 2007-07-24 02:39:41.875 205 12508.85 29.27 55342.47 88888.00 2007-07-24 02:39:42.000 205 12508.80 29.25 55342.45 88888.00 2007-07-24 02:39:42.125 205 12508.83 29.30 55342.47 88888.00 2007-07-24 02:39:42.250 205 12508.83 29.27 55342.50 88888.00 2007-07-24 02:39:42.375 205 12508.90 29.32 55342.50 88888.00 2007-07-24 02:39:42.500 205 12508.98 29.30 55342.53 88888.00 2007-07-24 02:39:42.625 205 12508.90 29.27 55342.53 88888.00 2007-07-24 02:39:42.750 205 12508.85 29.23 55342.50 88888.00 2007-07-24 02:39:42.875 205 12508.88 29.23 55342.47 88888.00 2007-07-24 02:39:43.000 205 12508.92 29.20 55342.45 88888.00 2007-07-24 02:39:43.125 205 12508.90 29.25 55342.47 88888.00 2007-07-24 02:39:43.250 205 12508.77 29.15 55342.43 88888.00 2007-07-24 02:39:43.375 205 12508.77 29.12 55342.40 88888.00 2007-07-24 02:39:43.500 205 12508.77 29.23 55342.43 88888.00 2007-07-24 02:39:43.625 205 12508.80 29.20 55342.45 88888.00 2007-07-24 02:39:43.750 205 12508.83 29.18 55342.47 88888.00 2007-07-24 02:39:43.875 205 12508.83 29.20 55342.47 88888.00 2007-07-24 02:39:44.000 205 12508.75 29.18 55342.45 88888.00 2007-07-24 02:39:44.125 205 12508.73 29.15 55342.47 88888.00 2007-07-24 02:39:44.250 205 12508.67 29.18 55342.47 88888.00 2007-07-24 02:39:44.375 205 12508.77 29.18 55342.50 88888.00 2007-07-24 02:39:44.500 205 12508.75 29.10 55342.47 88888.00 2007-07-24 02:39:44.625 205 12508.67 29.07 55342.43 88888.00 2007-07-24 02:39:44.750 205 12508.70 29.12 55342.47 88888.00 2007-07-24 02:39:44.875 205 12508.73 29.10 55342.47 88888.00 2007-07-24 02:39:45.000 205 12508.70 29.10 55342.45 88888.00 2007-07-24 02:39:45.125 205 12508.67 29.10 55342.45 88888.00 2007-07-24 02:39:45.250 205 12508.65 29.07 55342.47 88888.00 2007-07-24 02:39:45.375 205 12508.73 29.10 55342.47 88888.00 2007-07-24 02:39:45.500 205 12508.67 29.07 55342.45 88888.00 2007-07-24 02:39:45.625 205 12508.67 29.07 55342.45 88888.00 2007-07-24 02:39:45.750 205 12508.65 29.07 55342.45 88888.00 2007-07-24 02:39:45.875 205 12508.65 29.02 55342.47 88888.00 2007-07-24 02:39:46.000 205 12508.60 29.02 55342.45 88888.00 2007-07-24 02:39:46.125 205 12508.55 29.05 55342.45 88888.00 2007-07-24 02:39:46.250 205 12508.55 29.02 55342.45 88888.00 2007-07-24 02:39:46.375 205 12508.60 29.10 55342.43 88888.00 2007-07-24 02:39:46.500 205 12508.62 29.10 55342.43 88888.00 2007-07-24 02:39:46.625 205 12508.60 29.05 55342.40 88888.00 2007-07-24 02:39:46.750 205 12508.52 29.00 55342.43 88888.00 2007-07-24 02:39:46.875 205 12508.45 28.98 55342.43 88888.00 2007-07-24 02:39:47.000 205 12508.50 28.95 55342.43 88888.00 2007-07-24 02:39:47.125 205 12508.60 28.98 55342.43 88888.00 2007-07-24 02:39:47.250 205 12508.60 28.98 55342.40 88888.00 2007-07-24 02:39:47.375 205 12508.58 28.98 55342.43 88888.00 2007-07-24 02:39:47.500 205 12508.52 28.95 55342.40 88888.00 2007-07-24 02:39:47.625 205 12508.52 28.95 55342.40 88888.00 2007-07-24 02:39:47.750 205 12508.55 28.95 55342.40 88888.00 2007-07-24 02:39:47.875 205 12508.65 29.00 55342.40 88888.00 2007-07-24 02:39:48.000 205 12508.62 28.95 55342.38 88888.00 2007-07-24 02:39:48.125 205 12508.60 28.90 55342.38 88888.00 2007-07-24 02:39:48.250 205 12508.60 28.90 55342.40 88888.00 2007-07-24 02:39:48.375 205 12508.65 28.90 55342.43 88888.00 2007-07-24 02:39:48.500 205 12508.58 28.82 55342.38 88888.00 2007-07-24 02:39:48.625 205 12508.60 28.80 55342.35 88888.00 2007-07-24 02:39:48.750 205 12508.60 28.88 55342.38 88888.00 2007-07-24 02:39:48.875 205 12508.60 28.90 55342.38 88888.00 2007-07-24 02:39:49.000 205 12508.50 28.90 55342.38 88888.00 2007-07-24 02:39:49.125 205 12508.48 28.88 55342.38 88888.00 2007-07-24 02:39:49.250 205 12508.52 28.82 55342.38 88888.00 2007-07-24 02:39:49.375 205 12508.60 28.82 55342.35 88888.00 2007-07-24 02:39:49.500 205 12508.60 28.80 55342.32 88888.00 2007-07-24 02:39:49.625 205 12508.52 28.77 55342.35 88888.00 2007-07-24 02:39:49.750 205 12508.48 28.80 55342.38 88888.00 2007-07-24 02:39:49.875 205 12508.55 28.82 55342.38 88888.00 2007-07-24 02:39:50.000 205 12508.48 28.80 55342.32 88888.00 2007-07-24 02:39:50.125 205 12508.40 28.80 55342.32 88888.00 2007-07-24 02:39:50.250 205 12508.38 28.73 55342.28 88888.00 2007-07-24 02:39:50.375 205 12508.40 28.70 55342.28 88888.00 2007-07-24 02:39:50.500 205 12508.42 28.70 55342.32 88888.00 2007-07-24 02:39:50.625 205 12508.45 28.70 55342.32 88888.00 2007-07-24 02:39:50.750 205 12508.45 28.68 55342.30 88888.00 2007-07-24 02:39:50.875 205 12508.42 28.73 55342.32 88888.00 2007-07-24 02:39:51.000 205 12508.50 28.77 55342.35 88888.00 2007-07-24 02:39:51.125 205 12508.50 28.75 55342.32 88888.00 2007-07-24 02:39:51.250 205 12508.35 28.70 55342.32 88888.00 2007-07-24 02:39:51.375 205 12508.40 28.68 55342.30 88888.00 2007-07-24 02:39:51.500 205 12508.52 28.70 55342.30 88888.00 2007-07-24 02:39:51.625 205 12508.58 28.75 55342.35 88888.00 2007-07-24 02:39:51.750 205 12508.50 28.68 55342.35 88888.00 2007-07-24 02:39:51.875 205 12508.45 28.68 55342.32 88888.00 2007-07-24 02:39:52.000 205 12508.40 28.60 55342.30 88888.00 2007-07-24 02:39:52.125 205 12508.40 28.57 55342.28 88888.00 2007-07-24 02:39:52.250 205 12508.42 28.60 55342.32 88888.00 2007-07-24 02:39:52.375 205 12508.52 28.68 55342.32 88888.00 2007-07-24 02:39:52.500 205 12508.58 28.62 55342.30 88888.00 2007-07-24 02:39:52.625 205 12508.52 28.60 55342.28 88888.00 2007-07-24 02:39:52.750 205 12508.52 28.55 55342.30 88888.00 2007-07-24 02:39:52.875 205 12508.52 28.57 55342.32 88888.00 2007-07-24 02:39:53.000 205 12508.55 28.60 55342.28 88888.00 2007-07-24 02:39:53.125 205 12508.55 28.55 55342.25 88888.00 2007-07-24 02:39:53.250 205 12508.55 28.52 55342.28 88888.00 2007-07-24 02:39:53.375 205 12508.52 28.52 55342.25 88888.00 2007-07-24 02:39:53.500 205 12508.40 28.50 55342.22 88888.00 2007-07-24 02:39:53.625 205 12508.40 28.50 55342.20 88888.00 2007-07-24 02:39:53.750 205 12508.40 28.50 55342.22 88888.00 2007-07-24 02:39:53.875 205 12508.42 28.48 55342.22 88888.00 2007-07-24 02:39:54.000 205 12508.48 28.43 55342.20 88888.00 2007-07-24 02:39:54.125 205 12508.48 28.48 55342.20 88888.00 2007-07-24 02:39:54.250 205 12508.50 28.50 55342.25 88888.00 2007-07-24 02:39:54.375 205 12508.60 28.48 55342.22 88888.00 2007-07-24 02:39:54.500 205 12508.52 28.40 55342.18 88888.00 2007-07-24 02:39:54.625 205 12508.50 28.40 55342.15 88888.00 2007-07-24 02:39:54.750 205 12508.48 28.40 55342.18 88888.00 2007-07-24 02:39:54.875 205 12508.52 28.35 55342.18 88888.00 2007-07-24 02:39:55.000 205 12508.48 28.35 55342.18 88888.00 2007-07-24 02:39:55.125 205 12508.40 28.38 55342.20 88888.00 2007-07-24 02:39:55.250 205 12508.45 28.32 55342.20 88888.00 2007-07-24 02:39:55.375 205 12508.50 28.35 55342.20 88888.00 2007-07-24 02:39:55.500 205 12508.50 28.35 55342.20 88888.00 2007-07-24 02:39:55.625 205 12508.50 28.30 55342.20 88888.00 2007-07-24 02:39:55.750 205 12508.50 28.32 55342.18 88888.00 2007-07-24 02:39:55.875 205 12508.52 28.35 55342.18 88888.00 2007-07-24 02:39:56.000 205 12508.52 28.35 55342.18 88888.00 2007-07-24 02:39:56.125 205 12508.50 28.38 55342.18 88888.00 2007-07-24 02:39:56.250 205 12508.42 28.30 55342.20 88888.00 2007-07-24 02:39:56.375 205 12508.48 28.30 55342.20 88888.00 2007-07-24 02:39:56.500 205 12508.45 28.32 55342.22 88888.00 2007-07-24 02:39:56.625 205 12508.45 28.27 55342.20 88888.00 2007-07-24 02:39:56.750 205 12508.48 28.23 55342.20 88888.00 2007-07-24 02:39:56.875 205 12508.55 28.25 55342.18 88888.00 2007-07-24 02:39:57.000 205 12508.60 28.23 55342.18 88888.00 2007-07-24 02:39:57.125 205 12508.55 28.23 55342.18 88888.00 2007-07-24 02:39:57.250 205 12508.50 28.20 55342.10 88888.00 2007-07-24 02:39:57.375 205 12508.50 28.15 55342.10 88888.00 2007-07-24 02:39:57.500 205 12508.52 28.18 55342.18 88888.00 2007-07-24 02:39:57.625 205 12508.52 28.18 55342.12 88888.00 2007-07-24 02:39:57.750 205 12508.55 28.12 55342.12 88888.00 2007-07-24 02:39:57.875 205 12508.58 28.10 55342.10 88888.00 2007-07-24 02:39:58.000 205 12508.65 28.10 55342.10 88888.00 2007-07-24 02:39:58.125 205 12508.67 28.12 55342.12 88888.00 2007-07-24 02:39:58.250 205 12508.58 28.07 55342.12 88888.00 2007-07-24 02:39:58.375 205 12508.58 28.07 55342.10 88888.00 2007-07-24 02:39:58.500 205 12508.60 28.07 55342.10 88888.00 2007-07-24 02:39:58.625 205 12508.60 28.07 55342.10 88888.00 2007-07-24 02:39:58.750 205 12508.65 28.12 55342.15 88888.00 2007-07-24 02:39:58.875 205 12508.70 28.10 55342.12 88888.00 2007-07-24 02:39:59.000 205 12508.65 28.10 55342.10 88888.00 2007-07-24 02:39:59.125 205 12508.58 28.02 55342.07 88888.00 2007-07-24 02:39:59.250 205 12508.65 28.05 55342.12 88888.00 2007-07-24 02:39:59.375 205 12508.70 28.05 55342.07 88888.00 2007-07-24 02:39:59.500 205 12508.75 28.02 55342.07 88888.00 2007-07-24 02:39:59.625 205 12508.75 28.02 55342.10 88888.00 2007-07-24 02:39:59.750 205 12508.80 28.07 55342.10 88888.00 2007-07-24 02:39:59.875 205 12508.77 28.00 55342.10 88888.00 2007-07-24 02:40:00.000 205 12508.75 27.93 55342.05 88888.00 2007-07-24 02:40:00.125 205 12508.77 27.95 55342.07 88888.00 2007-07-24 02:40:00.250 205 12508.73 27.93 55342.05 88888.00 2007-07-24 02:40:00.375 205 12508.67 27.93 55342.05 88888.00 2007-07-24 02:40:00.500 205 12508.67 27.93 55342.05 88888.00 2007-07-24 02:40:00.625 205 12508.73 27.90 55342.05 88888.00 2007-07-24 02:40:00.750 205 12508.75 27.93 55342.03 88888.00 2007-07-24 02:40:00.875 205 12508.67 27.95 55342.00 88888.00 2007-07-24 02:40:01.000 205 12508.67 27.98 55342.00 88888.00 2007-07-24 02:40:01.125 205 12508.70 27.98 55342.03 88888.00 2007-07-24 02:40:01.250 205 12508.70 27.98 55342.05 88888.00 2007-07-24 02:40:01.375 205 12508.80 27.98 55342.00 88888.00 2007-07-24 02:40:01.500 205 12508.90 27.98 55342.00 88888.00 2007-07-24 02:40:01.625 205 12508.95 27.95 55342.03 88888.00 2007-07-24 02:40:01.750 205 12508.95 27.95 55342.03 88888.00 2007-07-24 02:40:01.875 205 12508.90 27.88 55341.95 88888.00 2007-07-24 02:40:02.000 205 12508.83 27.88 55341.95 88888.00 2007-07-24 02:40:02.125 205 12508.92 27.85 55341.97 88888.00 2007-07-24 02:40:02.250 205 12508.88 27.80 55341.95 88888.00 2007-07-24 02:40:02.375 205 12508.88 27.88 55341.95 88888.00 2007-07-24 02:40:02.500 205 12508.88 27.88 55341.97 88888.00 2007-07-24 02:40:02.625 205 12508.95 27.85 55341.97 88888.00 2007-07-24 02:40:02.750 205 12509.00 27.82 55341.95 88888.00 2007-07-24 02:40:02.875 205 12508.90 27.82 55341.93 88888.00 2007-07-24 02:40:03.000 205 12508.88 27.80 55341.93 88888.00 2007-07-24 02:40:03.125 205 12508.88 27.77 55341.93 88888.00 2007-07-24 02:40:03.250 205 12508.90 27.75 55341.93 88888.00 2007-07-24 02:40:03.375 205 12508.98 27.77 55341.90 88888.00 2007-07-24 02:40:03.500 205 12508.98 27.82 55341.90 88888.00 2007-07-24 02:40:03.625 205 12508.90 27.80 55341.88 88888.00 2007-07-24 02:40:03.750 205 12508.85 27.75 55341.85 88888.00 2007-07-24 02:40:03.875 205 12508.88 27.77 55341.85 88888.00 2007-07-24 02:40:04.000 205 12508.95 27.77 55341.82 88888.00 2007-07-24 02:40:04.125 205 12508.92 27.75 55341.85 88888.00 2007-07-24 02:40:04.250 205 12508.90 27.73 55341.82 88888.00 2007-07-24 02:40:04.375 205 12508.92 27.75 55341.80 88888.00 2007-07-24 02:40:04.500 205 12508.98 27.77 55341.80 88888.00 2007-07-24 02:40:04.625 205 12509.02 27.75 55341.82 88888.00 2007-07-24 02:40:04.750 205 12509.05 27.75 55341.85 88888.00 2007-07-24 02:40:04.875 205 12509.05 27.75 55341.88 88888.00 2007-07-24 02:40:05.000 205 12509.00 27.77 55341.85 88888.00 2007-07-24 02:40:05.125 205 12508.90 27.73 55341.82 88888.00 2007-07-24 02:40:05.250 205 12509.00 27.77 55341.85 88888.00 2007-07-24 02:40:05.375 205 12509.10 27.75 55341.80 88888.00 2007-07-24 02:40:05.500 205 12509.02 27.68 55341.78 88888.00 2007-07-24 02:40:05.625 205 12509.00 27.68 55341.78 88888.00 2007-07-24 02:40:05.750 205 12509.08 27.68 55341.80 88888.00 2007-07-24 02:40:05.875 205 12509.05 27.65 55341.72 88888.00 2007-07-24 02:40:06.000 205 12509.05 27.65 55341.70 88888.00 2007-07-24 02:40:06.125 205 12509.08 27.70 55341.72 88888.00 2007-07-24 02:40:06.250 205 12509.02 27.68 55341.75 88888.00 2007-07-24 02:40:06.375 205 12509.12 27.65 55341.78 88888.00 2007-07-24 02:40:06.500 205 12509.17 27.73 55341.78 88888.00 2007-07-24 02:40:06.625 205 12509.15 27.68 55341.70 88888.00 2007-07-24 02:40:06.750 205 12509.12 27.60 55341.68 88888.00 2007-07-24 02:40:06.875 205 12509.15 27.55 55341.68 88888.00 2007-07-24 02:40:07.000 205 12509.23 27.65 55341.70 88888.00 2007-07-24 02:40:07.125 205 12509.27 27.68 55341.72 88888.00 2007-07-24 02:40:07.250 205 12509.23 27.65 55341.68 88888.00 2007-07-24 02:40:07.375 205 12509.25 27.60 55341.68 88888.00 2007-07-24 02:40:07.500 205 12509.23 27.55 55341.68 88888.00 2007-07-24 02:40:07.625 205 12509.23 27.55 55341.65 88888.00 2007-07-24 02:40:07.750 205 12509.27 27.57 55341.65 88888.00 2007-07-24 02:40:07.875 205 12509.40 27.68 55341.65 88888.00 2007-07-24 02:40:08.000 205 12509.48 27.65 55341.68 88888.00 2007-07-24 02:40:08.125 205 12509.48 27.62 55341.65 88888.00 2007-07-24 02:40:08.250 205 12509.35 27.60 55341.62 88888.00 2007-07-24 02:40:08.375 205 12509.40 27.57 55341.62 88888.00 2007-07-24 02:40:08.500 205 12509.48 27.55 55341.62 88888.00 2007-07-24 02:40:08.625 205 12509.52 27.60 55341.65 88888.00 2007-07-24 02:40:08.750 205 12509.55 27.62 55341.62 88888.00 2007-07-24 02:40:08.875 205 12509.50 27.60 55341.62 88888.00 2007-07-24 02:40:09.000 205 12509.50 27.55 55341.57 88888.00 2007-07-24 02:40:09.125 205 12509.52 27.57 55341.57 88888.00 2007-07-24 02:40:09.250 205 12509.50 27.60 55341.60 88888.00 2007-07-24 02:40:09.375 205 12509.62 27.62 55341.57 88888.00 2007-07-24 02:40:09.500 205 12509.67 27.60 55341.57 88888.00 2007-07-24 02:40:09.625 205 12509.62 27.57 55341.57 88888.00 2007-07-24 02:40:09.750 205 12509.67 27.62 55341.57 88888.00 2007-07-24 02:40:09.875 205 12509.67 27.62 55341.57 88888.00 2007-07-24 02:40:10.000 205 12509.67 27.57 55341.55 88888.00 2007-07-24 02:40:10.125 205 12509.75 27.62 55341.55 88888.00 2007-07-24 02:40:10.250 205 12509.73 27.62 55341.53 88888.00 2007-07-24 02:40:10.375 205 12509.75 27.57 55341.53 88888.00 2007-07-24 02:40:10.500 205 12509.80 27.65 55341.55 88888.00 2007-07-24 02:40:10.625 205 12509.85 27.68 55341.50 88888.00 2007-07-24 02:40:10.750 205 12509.83 27.62 55341.47 88888.00 2007-07-24 02:40:10.875 205 12509.75 27.57 55341.50 88888.00 2007-07-24 02:40:11.000 205 12509.75 27.55 55341.47 88888.00 2007-07-24 02:40:11.125 205 12509.80 27.57 55341.47 88888.00 2007-07-24 02:40:11.250 205 12509.83 27.60 55341.47 88888.00 2007-07-24 02:40:11.375 205 12509.85 27.60 55341.45 88888.00 2007-07-24 02:40:11.500 205 12509.92 27.62 55341.45 88888.00 2007-07-24 02:40:11.625 205 12509.95 27.62 55341.45 88888.00 2007-07-24 02:40:11.750 205 12509.98 27.60 55341.43 88888.00 2007-07-24 02:40:11.875 205 12509.98 27.55 55341.38 88888.00 2007-07-24 02:40:12.000 205 12509.95 27.48 55341.35 88888.00 2007-07-24 02:40:12.125 205 12509.98 27.55 55341.38 88888.00 2007-07-24 02:40:12.250 205 12510.00 27.52 55341.38 88888.00 2007-07-24 02:40:12.375 205 12509.98 27.57 55341.40 88888.00 2007-07-24 02:40:12.500 205 12510.02 27.62 55341.40 88888.00 2007-07-24 02:40:12.625 205 12510.05 27.55 55341.40 88888.00 2007-07-24 02:40:12.750 205 12510.10 27.52 55341.40 88888.00 2007-07-24 02:40:12.875 205 12510.20 27.55 55341.43 88888.00 2007-07-24 02:40:13.000 205 12510.20 27.55 55341.38 88888.00 2007-07-24 02:40:13.125 205 12510.20 27.57 55341.38 88888.00 2007-07-24 02:40:13.250 205 12510.15 27.60 55341.35 88888.00 2007-07-24 02:40:13.375 205 12510.23 27.60 55341.38 88888.00 2007-07-24 02:40:13.500 205 12510.23 27.57 55341.35 88888.00 2007-07-24 02:40:13.625 205 12510.17 27.55 55341.30 88888.00 2007-07-24 02:40:13.750 205 12510.15 27.57 55341.30 88888.00 2007-07-24 02:40:13.875 205 12510.20 27.57 55341.30 88888.00 2007-07-24 02:40:14.000 205 12510.25 27.55 55341.30 88888.00 2007-07-24 02:40:14.125 205 12510.25 27.55 55341.30 88888.00 2007-07-24 02:40:14.250 205 12510.30 27.62 55341.28 88888.00 2007-07-24 02:40:14.375 205 12510.40 27.68 55341.30 88888.00 2007-07-24 02:40:14.500 205 12510.40 27.70 55341.30 88888.00 2007-07-24 02:40:14.625 205 12510.38 27.62 55341.28 88888.00 2007-07-24 02:40:14.750 205 12510.38 27.60 55341.25 88888.00 2007-07-24 02:40:14.875 205 12510.35 27.57 55341.25 88888.00 2007-07-24 02:40:15.000 205 12510.35 27.55 55341.20 88888.00 2007-07-24 02:40:15.125 205 12510.42 27.57 55341.20 88888.00 2007-07-24 02:40:15.250 205 12510.45 27.62 55341.25 88888.00 2007-07-24 02:40:15.375 205 12510.52 27.60 55341.20 88888.00 2007-07-24 02:40:15.500 205 12510.52 27.60 55341.20 88888.00 2007-07-24 02:40:15.625 205 12510.60 27.62 55341.22 88888.00 2007-07-24 02:40:15.750 205 12510.55 27.62 55341.20 88888.00 2007-07-24 02:40:15.875 205 12510.52 27.62 55341.22 88888.00 2007-07-24 02:40:16.000 205 12510.60 27.62 55341.20 88888.00 2007-07-24 02:40:16.125 205 12510.65 27.62 55341.20 88888.00 2007-07-24 02:40:16.250 205 12510.60 27.55 55341.18 88888.00 2007-07-24 02:40:16.375 205 12510.62 27.57 55341.18 88888.00 2007-07-24 02:40:16.500 205 12510.65 27.57 55341.15 88888.00 2007-07-24 02:40:16.625 205 12510.70 27.62 55341.12 88888.00 2007-07-24 02:40:16.750 205 12510.70 27.62 55341.15 88888.00 2007-07-24 02:40:16.875 205 12510.75 27.60 55341.15 88888.00 2007-07-24 02:40:17.000 205 12510.80 27.62 55341.12 88888.00 2007-07-24 02:40:17.125 205 12510.80 27.62 55341.15 88888.00 2007-07-24 02:40:17.250 205 12510.83 27.60 55341.15 88888.00 2007-07-24 02:40:17.375 205 12510.90 27.62 55341.10 88888.00 2007-07-24 02:40:17.500 205 12510.92 27.65 55341.10 88888.00 2007-07-24 02:40:17.625 205 12510.98 27.65 55341.12 88888.00 2007-07-24 02:40:17.750 205 12510.98 27.68 55341.12 88888.00 2007-07-24 02:40:17.875 205 12510.98 27.73 55341.10 88888.00 2007-07-24 02:40:18.000 205 12511.00 27.73 55341.07 88888.00 2007-07-24 02:40:18.125 205 12511.02 27.68 55341.07 88888.00 2007-07-24 02:40:18.250 205 12511.00 27.60 55341.05 88888.00 2007-07-24 02:40:18.375 205 12511.05 27.65 55341.03 88888.00 2007-07-24 02:40:18.500 205 12511.08 27.73 55341.05 88888.00 2007-07-24 02:40:18.625 205 12511.00 27.70 55341.05 88888.00 2007-07-24 02:40:18.750 205 12511.02 27.70 55341.05 88888.00 2007-07-24 02:40:18.875 205 12511.12 27.73 55341.05 88888.00 2007-07-24 02:40:19.000 205 12511.08 27.73 55341.03 88888.00 2007-07-24 02:40:19.125 205 12511.10 27.75 55341.05 88888.00 2007-07-24 02:40:19.250 205 12511.12 27.75 55341.07 88888.00 2007-07-24 02:40:19.375 205 12511.23 27.82 55341.07 88888.00 2007-07-24 02:40:19.500 205 12511.23 27.77 55341.03 88888.00 2007-07-24 02:40:19.625 205 12511.25 27.75 55341.05 88888.00 2007-07-24 02:40:19.750 205 12511.25 27.77 55341.05 88888.00 2007-07-24 02:40:19.875 205 12511.25 27.77 55341.03 88888.00 2007-07-24 02:40:20.000 205 12511.27 27.77 55340.95 88888.00 2007-07-24 02:40:20.125 205 12511.27 27.77 55340.97 88888.00 2007-07-24 02:40:20.250 205 12511.33 27.70 55340.97 88888.00 2007-07-24 02:40:20.375 205 12511.33 27.70 55340.93 88888.00 2007-07-24 02:40:20.500 205 12511.27 27.73 55340.95 88888.00 2007-07-24 02:40:20.625 205 12511.23 27.77 55340.93 88888.00 2007-07-24 02:40:20.750 205 12511.25 27.80 55340.90 88888.00 2007-07-24 02:40:20.875 205 12511.38 27.80 55340.93 88888.00 2007-07-24 02:40:21.000 205 12511.45 27.82 55340.93 88888.00 2007-07-24 02:40:21.125 205 12511.45 27.75 55340.90 88888.00 2007-07-24 02:40:21.250 205 12511.50 27.80 55340.93 88888.00 2007-07-24 02:40:21.375 205 12511.48 27.82 55340.90 88888.00 2007-07-24 02:40:21.500 205 12511.48 27.75 55340.88 88888.00 2007-07-24 02:40:21.625 205 12511.42 27.75 55340.90 88888.00 2007-07-24 02:40:21.750 205 12511.50 27.82 55340.93 88888.00 2007-07-24 02:40:21.875 205 12511.50 27.82 55340.88 88888.00 2007-07-24 02:40:22.000 205 12511.50 27.82 55340.85 88888.00 2007-07-24 02:40:22.125 205 12511.50 27.80 55340.88 88888.00 2007-07-24 02:40:22.250 205 12511.52 27.77 55340.85 88888.00 2007-07-24 02:40:22.375 205 12511.60 27.75 55340.85 88888.00 2007-07-24 02:40:22.500 205 12511.58 27.70 55340.82 88888.00 2007-07-24 02:40:22.625 205 12511.55 27.75 55340.82 88888.00 2007-07-24 02:40:22.750 205 12511.65 27.80 55340.82 88888.00 2007-07-24 02:40:22.875 205 12511.60 27.80 55340.85 88888.00 2007-07-24 02:40:23.000 205 12511.60 27.82 55340.80 88888.00 2007-07-24 02:40:23.125 205 12511.60 27.85 55340.82 88888.00 2007-07-24 02:40:23.250 205 12511.60 27.82 55340.80 88888.00 2007-07-24 02:40:23.375 205 12511.55 27.82 55340.82 88888.00 2007-07-24 02:40:23.500 205 12511.65 27.90 55340.82 88888.00 2007-07-24 02:40:23.625 205 12511.62 27.90 55340.82 88888.00 2007-07-24 02:40:23.750 205 12511.62 27.93 55340.82 88888.00 2007-07-24 02:40:23.875 205 12511.67 27.88 55340.85 88888.00 2007-07-24 02:40:24.000 205 12511.75 27.85 55340.82 88888.00 2007-07-24 02:40:24.125 205 12511.77 27.85 55340.82 88888.00 2007-07-24 02:40:24.250 205 12511.65 27.85 55340.82 88888.00 2007-07-24 02:40:24.375 205 12511.75 27.88 55340.82 88888.00 2007-07-24 02:40:24.500 205 12511.83 27.88 55340.80 88888.00 2007-07-24 02:40:24.625 205 12511.88 27.85 55340.78 88888.00 2007-07-24 02:40:24.750 205 12511.85 27.90 55340.78 88888.00 2007-07-24 02:40:24.875 205 12511.88 27.95 55340.78 88888.00 2007-07-24 02:40:25.000 205 12511.88 27.98 55340.78 88888.00 2007-07-24 02:40:25.125 205 12511.90 28.00 55340.78 88888.00 2007-07-24 02:40:25.250 205 12511.83 27.95 55340.78 88888.00 2007-07-24 02:40:25.375 205 12511.80 27.90 55340.75 88888.00 2007-07-24 02:40:25.500 205 12511.83 27.90 55340.72 88888.00 2007-07-24 02:40:25.625 205 12511.90 27.93 55340.78 88888.00 2007-07-24 02:40:25.750 205 12511.95 27.95 55340.78 88888.00 2007-07-24 02:40:25.875 205 12511.98 27.98 55340.75 88888.00 2007-07-24 02:40:26.000 205 12512.00 27.95 55340.78 88888.00 2007-07-24 02:40:26.125 205 12512.02 27.95 55340.78 88888.00 2007-07-24 02:40:26.250 205 12512.00 27.95 55340.78 88888.00 2007-07-24 02:40:26.375 205 12512.00 27.95 55340.78 88888.00 2007-07-24 02:40:26.500 205 12511.98 27.95 55340.75 88888.00 2007-07-24 02:40:26.625 205 12512.00 27.98 55340.75 88888.00 2007-07-24 02:40:26.750 205 12512.02 27.98 55340.78 88888.00 2007-07-24 02:40:26.875 205 12512.02 27.95 55340.78 88888.00 2007-07-24 02:40:27.000 205 12512.05 27.93 55340.75 88888.00 2007-07-24 02:40:27.125 205 12512.10 27.98 55340.75 88888.00 2007-07-24 02:40:27.250 205 12512.15 27.98 55340.78 88888.00 2007-07-24 02:40:27.375 205 12512.23 28.02 55340.75 88888.00 2007-07-24 02:40:27.500 205 12512.23 28.00 55340.72 88888.00 2007-07-24 02:40:27.625 205 12512.12 28.00 55340.70 88888.00 2007-07-24 02:40:27.750 205 12512.10 28.02 55340.70 88888.00 2007-07-24 02:40:27.875 205 12512.08 28.05 55340.70 88888.00 2007-07-24 02:40:28.000 205 12512.12 28.05 55340.68 88888.00 2007-07-24 02:40:28.125 205 12512.20 28.00 55340.68 88888.00 2007-07-24 02:40:28.250 205 12512.17 28.02 55340.65 88888.00 2007-07-24 02:40:28.375 205 12512.23 28.00 55340.65 88888.00 2007-07-24 02:40:28.500 205 12512.30 28.00 55340.65 88888.00 2007-07-24 02:40:28.625 205 12512.27 28.02 55340.65 88888.00 2007-07-24 02:40:28.750 205 12512.20 27.98 55340.65 88888.00 2007-07-24 02:40:28.875 205 12512.20 28.00 55340.62 88888.00 2007-07-24 02:40:29.000 205 12512.23 27.98 55340.55 88888.00 2007-07-24 02:40:29.125 205 12512.25 28.02 55340.65 88888.00 2007-07-24 02:40:29.250 205 12512.33 28.12 55340.68 88888.00 2007-07-24 02:40:29.375 205 12512.38 28.20 55340.70 88888.00 2007-07-24 02:40:29.500 205 12512.33 28.10 55340.68 88888.00 2007-07-24 02:40:29.625 205 12512.30 28.07 55340.62 88888.00 2007-07-24 02:40:29.750 205 12512.30 28.05 55340.62 88888.00 2007-07-24 02:40:29.875 205 12512.27 28.02 55340.62 88888.00 2007-07-24 02:40:30.000 205 12512.27 28.07 55340.60 88888.00 2007-07-24 02:40:30.125 205 12512.33 28.05 55340.62 88888.00 2007-07-24 02:40:30.250 205 12512.27 28.07 55340.62 88888.00 2007-07-24 02:40:30.375 205 12512.30 28.02 55340.60 88888.00 2007-07-24 02:40:30.500 205 12512.35 28.07 55340.62 88888.00 2007-07-24 02:40:30.625 205 12512.38 28.12 55340.62 88888.00 2007-07-24 02:40:30.750 205 12512.35 28.15 55340.65 88888.00 2007-07-24 02:40:30.875 205 12512.40 28.12 55340.62 88888.00 2007-07-24 02:40:31.000 205 12512.38 28.07 55340.60 88888.00 2007-07-24 02:40:31.125 205 12512.33 28.05 55340.57 88888.00 2007-07-24 02:40:31.250 205 12512.33 28.07 55340.60 88888.00 2007-07-24 02:40:31.375 205 12512.33 28.05 55340.57 88888.00 2007-07-24 02:40:31.500 205 12512.35 28.07 55340.57 88888.00 2007-07-24 02:40:31.625 205 12512.33 28.10 55340.57 88888.00 2007-07-24 02:40:31.750 205 12512.35 28.12 55340.57 88888.00 2007-07-24 02:40:31.875 205 12512.35 28.07 55340.57 88888.00 2007-07-24 02:40:32.000 205 12512.42 28.10 55340.60 88888.00 2007-07-24 02:40:32.125 205 12512.45 28.18 55340.65 88888.00 2007-07-24 02:40:32.250 205 12512.40 28.15 55340.62 88888.00 2007-07-24 02:40:32.375 205 12512.45 28.12 55340.57 88888.00 2007-07-24 02:40:32.500 205 12512.45 28.12 55340.60 88888.00 2007-07-24 02:40:32.625 205 12512.40 28.15 55340.60 88888.00 2007-07-24 02:40:32.750 205 12512.40 28.10 55340.60 88888.00 2007-07-24 02:40:32.875 205 12512.45 28.10 55340.60 88888.00 2007-07-24 02:40:33.000 205 12512.45 28.10 55340.57 88888.00 2007-07-24 02:40:33.125 205 12512.42 28.07 55340.55 88888.00 2007-07-24 02:40:33.250 205 12512.40 28.15 55340.53 88888.00 2007-07-24 02:40:33.375 205 12512.40 28.18 55340.55 88888.00 2007-07-24 02:40:33.500 205 12512.38 28.15 55340.57 88888.00 2007-07-24 02:40:33.625 205 12512.40 28.15 55340.55 88888.00 2007-07-24 02:40:33.750 205 12512.55 28.20 55340.57 88888.00 2007-07-24 02:40:33.875 205 12512.55 28.18 55340.60 88888.00 2007-07-24 02:40:34.000 205 12512.52 28.18 55340.57 88888.00 2007-07-24 02:40:34.125 205 12512.45 28.20 55340.55 88888.00 2007-07-24 02:40:34.250 205 12512.42 28.20 55340.55 88888.00 2007-07-24 02:40:34.375 205 12512.42 28.23 55340.53 88888.00 2007-07-24 02:40:34.500 205 12512.48 28.18 55340.53 88888.00 2007-07-24 02:40:34.625 205 12512.52 28.18 55340.53 88888.00 2007-07-24 02:40:34.750 205 12512.52 28.18 55340.53 88888.00 2007-07-24 02:40:34.875 205 12512.50 28.23 55340.53 88888.00 2007-07-24 02:40:35.000 205 12512.45 28.18 55340.47 88888.00 2007-07-24 02:40:35.125 205 12512.58 28.18 55340.53 88888.00 2007-07-24 02:40:35.250 205 12512.65 28.20 55340.57 88888.00 2007-07-24 02:40:35.375 205 12512.65 28.20 55340.55 88888.00 2007-07-24 02:40:35.500 205 12512.58 28.23 55340.53 88888.00 2007-07-24 02:40:35.625 205 12512.60 28.25 55340.55 88888.00 2007-07-24 02:40:35.750 205 12512.55 28.23 55340.57 88888.00 2007-07-24 02:40:35.875 205 12512.55 28.18 55340.53 88888.00 2007-07-24 02:40:36.000 205 12512.62 28.20 55340.50 88888.00 2007-07-24 02:40:36.125 205 12512.60 28.25 55340.50 88888.00 2007-07-24 02:40:36.250 205 12512.60 28.25 55340.55 88888.00 2007-07-24 02:40:36.375 205 12512.67 28.23 55340.50 88888.00 2007-07-24 02:40:36.500 205 12512.67 28.25 55340.53 88888.00 2007-07-24 02:40:36.625 205 12512.62 28.27 55340.53 88888.00 2007-07-24 02:40:36.750 205 12512.60 28.25 55340.47 88888.00 2007-07-24 02:40:36.875 205 12512.62 28.27 55340.47 88888.00 2007-07-24 02:40:37.000 205 12512.65 28.25 55340.47 88888.00 2007-07-24 02:40:37.125 205 12512.60 28.27 55340.47 88888.00 2007-07-24 02:40:37.250 205 12512.52 28.25 55340.50 88888.00 2007-07-24 02:40:37.375 205 12512.58 28.25 55340.47 88888.00 2007-07-24 02:40:37.500 205 12512.58 28.30 55340.47 88888.00 2007-07-24 02:40:37.625 205 12512.52 28.25 55340.47 88888.00 2007-07-24 02:40:37.750 205 12512.58 28.27 55340.50 88888.00 2007-07-24 02:40:37.875 205 12512.60 28.35 55340.50 88888.00 2007-07-24 02:40:38.000 205 12512.52 28.27 55340.47 88888.00 2007-07-24 02:40:38.125 205 12512.55 28.27 55340.53 88888.00 2007-07-24 02:40:38.250 205 12512.60 28.30 55340.53 88888.00 2007-07-24 02:40:38.375 205 12512.65 28.30 55340.50 88888.00 2007-07-24 02:40:38.500 205 12512.65 28.27 55340.47 88888.00 2007-07-24 02:40:38.625 205 12512.75 28.35 55340.50 88888.00 2007-07-24 02:40:38.750 205 12512.77 28.35 55340.47 88888.00 2007-07-24 02:40:38.875 205 12512.80 28.32 55340.45 88888.00 2007-07-24 02:40:39.000 205 12512.77 28.32 55340.45 88888.00 2007-07-24 02:40:39.125 205 12512.85 28.40 55340.47 88888.00 2007-07-24 02:40:39.250 205 12512.85 28.40 55340.47 88888.00 2007-07-24 02:40:39.375 205 12512.92 28.38 55340.47 88888.00 2007-07-24 02:40:39.500 205 12512.95 28.40 55340.47 88888.00 2007-07-24 02:40:39.625 205 12512.88 28.32 55340.45 88888.00 2007-07-24 02:40:39.750 205 12512.85 28.38 55340.47 88888.00 2007-07-24 02:40:39.875 205 12512.83 28.43 55340.45 88888.00 2007-07-24 02:40:40.000 205 12512.80 28.43 55340.43 88888.00 2007-07-24 02:40:40.125 205 12512.77 28.43 55340.45 88888.00 2007-07-24 02:40:40.250 205 12512.83 28.40 55340.47 88888.00 2007-07-24 02:40:40.375 205 12512.85 28.40 55340.45 88888.00 2007-07-24 02:40:40.500 205 12512.85 28.40 55340.43 88888.00 2007-07-24 02:40:40.625 205 12512.88 28.43 55340.47 88888.00 2007-07-24 02:40:40.750 205 12512.88 28.43 55340.45 88888.00 2007-07-24 02:40:40.875 205 12512.88 28.38 55340.45 88888.00 2007-07-24 02:40:41.000 205 12512.88 28.40 55340.47 88888.00 2007-07-24 02:40:41.125 205 12512.85 28.45 55340.50 88888.00 2007-07-24 02:40:41.250 205 12512.83 28.40 55340.45 88888.00 2007-07-24 02:40:41.375 205 12512.85 28.40 55340.43 88888.00 2007-07-24 02:40:41.500 205 12512.88 28.45 55340.45 88888.00 2007-07-24 02:40:41.625 205 12512.85 28.50 55340.43 88888.00 2007-07-24 02:40:41.750 205 12512.83 28.48 55340.45 88888.00 2007-07-24 02:40:41.875 205 12512.77 28.43 55340.45 88888.00 2007-07-24 02:40:42.000 205 12512.75 28.45 55340.45 88888.00 2007-07-24 02:40:42.125 205 12512.75 28.50 55340.50 88888.00 2007-07-24 02:40:42.250 205 12512.77 28.48 55340.50 88888.00 2007-07-24 02:40:42.375 205 12512.80 28.45 55340.47 88888.00 2007-07-24 02:40:42.500 205 12512.75 28.45 55340.43 88888.00 2007-07-24 02:40:42.625 205 12512.80 28.48 55340.43 88888.00 2007-07-24 02:40:42.750 205 12512.83 28.50 55340.45 88888.00 2007-07-24 02:40:42.875 205 12512.83 28.50 55340.45 88888.00 2007-07-24 02:40:43.000 205 12512.85 28.50 55340.47 88888.00 2007-07-24 02:40:43.125 205 12512.90 28.52 55340.45 88888.00 2007-07-24 02:40:43.250 205 12512.88 28.55 55340.47 88888.00 2007-07-24 02:40:43.375 205 12512.88 28.52 55340.47 88888.00 2007-07-24 02:40:43.500 205 12512.83 28.50 55340.47 88888.00 2007-07-24 02:40:43.625 205 12512.83 28.48 55340.45 88888.00 2007-07-24 02:40:43.750 205 12512.77 28.48 55340.45 88888.00 2007-07-24 02:40:43.875 205 12512.80 28.52 55340.45 88888.00 2007-07-24 02:40:44.000 205 12512.88 28.62 55340.45 88888.00 2007-07-24 02:40:44.125 205 12512.92 28.60 55340.45 88888.00 2007-07-24 02:40:44.250 205 12512.88 28.60 55340.45 88888.00 2007-07-24 02:40:44.375 205 12512.83 28.57 55340.43 88888.00 2007-07-24 02:40:44.500 205 12512.77 28.55 55340.43 88888.00 2007-07-24 02:40:44.625 205 12512.83 28.52 55340.38 88888.00 2007-07-24 02:40:44.750 205 12512.85 28.52 55340.38 88888.00 2007-07-24 02:40:44.875 205 12512.85 28.52 55340.43 88888.00 2007-07-24 02:40:45.000 205 12512.83 28.55 55340.45 88888.00 2007-07-24 02:40:45.125 205 12512.83 28.52 55340.45 88888.00 2007-07-24 02:40:45.250 205 12512.80 28.55 55340.45 88888.00 2007-07-24 02:40:45.375 205 12512.88 28.57 55340.47 88888.00 2007-07-24 02:40:45.500 205 12512.85 28.55 55340.43 88888.00 2007-07-24 02:40:45.625 205 12512.83 28.60 55340.45 88888.00 2007-07-24 02:40:45.750 205 12512.85 28.60 55340.45 88888.00 2007-07-24 02:40:45.875 205 12512.83 28.57 55340.45 88888.00 2007-07-24 02:40:46.000 205 12512.80 28.55 55340.45 88888.00 2007-07-24 02:40:46.125 205 12512.80 28.60 55340.47 88888.00 2007-07-24 02:40:46.250 205 12512.80 28.60 55340.47 88888.00 2007-07-24 02:40:46.375 205 12512.83 28.60 55340.47 88888.00 2007-07-24 02:40:46.500 205 12512.83 28.57 55340.47 88888.00 2007-07-24 02:40:46.625 205 12512.77 28.62 55340.45 88888.00 2007-07-24 02:40:46.750 205 12512.77 28.62 55340.43 88888.00 2007-07-24 02:40:46.875 205 12512.77 28.62 55340.43 88888.00 2007-07-24 02:40:47.000 205 12512.75 28.62 55340.45 88888.00 2007-07-24 02:40:47.125 205 12512.77 28.65 55340.45 88888.00 2007-07-24 02:40:47.250 205 12512.75 28.65 55340.45 88888.00 2007-07-24 02:40:47.375 205 12512.75 28.65 55340.45 88888.00 2007-07-24 02:40:47.500 205 12512.73 28.65 55340.43 88888.00 2007-07-24 02:40:47.625 205 12512.70 28.68 55340.45 88888.00 2007-07-24 02:40:47.750 205 12512.75 28.68 55340.47 88888.00 2007-07-24 02:40:47.875 205 12512.80 28.65 55340.45 88888.00 2007-07-24 02:40:48.000 205 12512.80 28.70 55340.43 88888.00 2007-07-24 02:40:48.125 205 12512.75 28.70 55340.45 88888.00 2007-07-24 02:40:48.250 205 12512.62 28.65 55340.45 88888.00 2007-07-24 02:40:48.375 205 12512.60 28.68 55340.43 88888.00 2007-07-24 02:40:48.500 205 12512.73 28.77 55340.43 88888.00 2007-07-24 02:40:48.625 205 12512.73 28.77 55340.40 88888.00 2007-07-24 02:40:48.750 205 12512.67 28.75 55340.45 88888.00 2007-07-24 02:40:48.875 205 12512.70 28.75 55340.45 88888.00 2007-07-24 02:40:49.000 205 12512.77 28.75 55340.45 88888.00 2007-07-24 02:40:49.125 205 12512.75 28.75 55340.45 88888.00 2007-07-24 02:40:49.250 205 12512.65 28.73 55340.47 88888.00 2007-07-24 02:40:49.375 205 12512.67 28.75 55340.47 88888.00 2007-07-24 02:40:49.500 205 12512.70 28.77 55340.47 88888.00 2007-07-24 02:40:49.625 205 12512.67 28.75 55340.47 88888.00 2007-07-24 02:40:49.750 205 12512.65 28.75 55340.45 88888.00 2007-07-24 02:40:49.875 205 12512.70 28.77 55340.45 88888.00 2007-07-24 02:40:50.000 205 12512.75 28.77 55340.47 88888.00 2007-07-24 02:40:50.125 205 12512.77 28.80 55340.50 88888.00 2007-07-24 02:40:50.250 205 12512.73 28.77 55340.50 88888.00 2007-07-24 02:40:50.375 205 12512.65 28.75 55340.45 88888.00 2007-07-24 02:40:50.500 205 12512.60 28.82 55340.47 88888.00 2007-07-24 02:40:50.625 205 12512.65 28.82 55340.45 88888.00 2007-07-24 02:40:50.750 205 12512.65 28.80 55340.45 88888.00 2007-07-24 02:40:50.875 205 12512.67 28.82 55340.45 88888.00 2007-07-24 02:40:51.000 205 12512.73 28.85 55340.47 88888.00 2007-07-24 02:40:51.125 205 12512.75 28.90 55340.47 88888.00 2007-07-24 02:40:51.250 205 12512.65 28.85 55340.45 88888.00 2007-07-24 02:40:51.375 205 12512.62 28.82 55340.45 88888.00 2007-07-24 02:40:51.500 205 12512.65 28.88 55340.45 88888.00 2007-07-24 02:40:51.625 205 12512.58 28.88 55340.43 88888.00 2007-07-24 02:40:51.750 205 12512.55 28.90 55340.45 88888.00 2007-07-24 02:40:51.875 205 12512.60 28.93 55340.50 88888.00 2007-07-24 02:40:52.000 205 12512.62 28.95 55340.47 88888.00 2007-07-24 02:40:52.125 205 12512.62 28.93 55340.47 88888.00 2007-07-24 02:40:52.250 205 12512.60 28.88 55340.50 88888.00 2007-07-24 02:40:52.375 205 12512.65 28.93 55340.50 88888.00 2007-07-24 02:40:52.500 205 12512.65 28.95 55340.47 88888.00 2007-07-24 02:40:52.625 205 12512.67 28.98 55340.53 88888.00 2007-07-24 02:40:52.750 205 12512.70 29.00 55340.53 88888.00 2007-07-24 02:40:52.875 205 12512.65 28.93 55340.47 88888.00 2007-07-24 02:40:53.000 205 12512.67 28.95 55340.50 88888.00 2007-07-24 02:40:53.125 205 12512.70 29.02 55340.53 88888.00 2007-07-24 02:40:53.250 205 12512.65 29.00 55340.53 88888.00 2007-07-24 02:40:53.375 205 12512.60 28.98 55340.53 88888.00 2007-07-24 02:40:53.500 205 12512.55 28.95 55340.50 88888.00 2007-07-24 02:40:53.625 205 12512.55 28.95 55340.50 88888.00 2007-07-24 02:40:53.750 205 12512.65 28.95 55340.50 88888.00 2007-07-24 02:40:53.875 205 12512.70 29.00 55340.53 88888.00 2007-07-24 02:40:54.000 205 12512.67 29.00 55340.50 88888.00 2007-07-24 02:40:54.125 205 12512.62 28.98 55340.53 88888.00 2007-07-24 02:40:54.250 205 12512.60 28.98 55340.53 88888.00 2007-07-24 02:40:54.375 205 12512.62 29.05 55340.50 88888.00 2007-07-24 02:40:54.500 205 12512.62 29.07 55340.53 88888.00 2007-07-24 02:40:54.625 205 12512.62 29.07 55340.53 88888.00 2007-07-24 02:40:54.750 205 12512.58 29.02 55340.53 88888.00 2007-07-24 02:40:54.875 205 12512.52 29.05 55340.50 88888.00 2007-07-24 02:40:55.000 205 12512.52 29.07 55340.55 88888.00 2007-07-24 02:40:55.125 205 12512.48 29.05 55340.53 88888.00 2007-07-24 02:40:55.250 205 12512.42 29.00 55340.50 88888.00 2007-07-24 02:40:55.375 205 12512.48 29.07 55340.50 88888.00 2007-07-24 02:40:55.500 205 12512.52 29.12 55340.55 88888.00 2007-07-24 02:40:55.625 205 12512.52 29.07 55340.57 88888.00 2007-07-24 02:40:55.750 205 12512.48 29.07 55340.55 88888.00 2007-07-24 02:40:55.875 205 12512.48 29.07 55340.55 88888.00 2007-07-24 02:40:56.000 205 12512.45 29.10 55340.55 88888.00 2007-07-24 02:40:56.125 205 12512.42 29.10 55340.55 88888.00 2007-07-24 02:40:56.250 205 12512.40 29.10 55340.57 88888.00 2007-07-24 02:40:56.375 205 12512.42 29.10 55340.57 88888.00 2007-07-24 02:40:56.500 205 12512.42 29.12 55340.60 88888.00 2007-07-24 02:40:56.625 205 12512.38 29.10 55340.57 88888.00 2007-07-24 02:40:56.750 205 12512.35 29.12 55340.57 88888.00 2007-07-24 02:40:56.875 205 12512.48 29.15 55340.60 88888.00 2007-07-24 02:40:57.000 205 12512.45 29.15 55340.57 88888.00 2007-07-24 02:40:57.125 205 12512.38 29.12 55340.55 88888.00 2007-07-24 02:40:57.250 205 12512.33 29.07 55340.57 88888.00 2007-07-24 02:40:57.375 205 12512.33 29.10 55340.60 88888.00 2007-07-24 02:40:57.500 205 12512.40 29.20 55340.62 88888.00 2007-07-24 02:40:57.625 205 12512.40 29.15 55340.60 88888.00 2007-07-24 02:40:57.750 205 12512.35 29.15 55340.62 88888.00 2007-07-24 02:40:57.875 205 12512.33 29.18 55340.65 88888.00 2007-07-24 02:40:58.000 205 12512.33 29.20 55340.65 88888.00 2007-07-24 02:40:58.125 205 12512.25 29.18 55340.62 88888.00 2007-07-24 02:40:58.250 205 12512.20 29.10 55340.62 88888.00 2007-07-24 02:40:58.375 205 12512.25 29.15 55340.62 88888.00 2007-07-24 02:40:58.500 205 12512.25 29.18 55340.62 88888.00 2007-07-24 02:40:58.625 205 12512.15 29.20 55340.65 88888.00 2007-07-24 02:40:58.750 205 12512.20 29.23 55340.65 88888.00 2007-07-24 02:40:58.875 205 12512.25 29.25 55340.65 88888.00 2007-07-24 02:40:59.000 205 12512.23 29.20 55340.62 88888.00 2007-07-24 02:40:59.125 205 12512.25 29.20 55340.62 88888.00 2007-07-24 02:40:59.250 205 12512.20 29.15 55340.65 88888.00 2007-07-24 02:40:59.375 205 12512.25 29.23 55340.65 88888.00 2007-07-24 02:40:59.500 205 12512.20 29.27 55340.68 88888.00 2007-07-24 02:40:59.625 205 12512.17 29.23 55340.68 88888.00 2007-07-24 02:40:59.750 205 12512.15 29.18 55340.65 88888.00 2007-07-24 02:40:59.875 205 12512.20 29.15 55340.65 88888.00 2007-07-24 02:41:00.000 205 12512.20 29.20 55340.65 88888.00 2007-07-24 02:41:00.125 205 12512.10 29.20 55340.68 88888.00 2007-07-24 02:41:00.250 205 12512.10 29.20 55340.65 88888.00 2007-07-24 02:41:00.375 205 12512.12 29.20 55340.62 88888.00 2007-07-24 02:41:00.500 205 12512.12 29.25 55340.68 88888.00 2007-07-24 02:41:00.625 205 12512.05 29.27 55340.68 88888.00 2007-07-24 02:41:00.750 205 12512.05 29.25 55340.68 88888.00 2007-07-24 02:41:00.875 205 12512.02 29.20 55340.68 88888.00 2007-07-24 02:41:01.000 205 12512.08 29.20 55340.65 88888.00 2007-07-24 02:41:01.125 205 12512.10 29.25 55340.70 88888.00 2007-07-24 02:41:01.250 205 12512.02 29.23 55340.70 88888.00 2007-07-24 02:41:01.375 205 12511.98 29.23 55340.70 88888.00 2007-07-24 02:41:01.500 205 12512.00 29.25 55340.72 88888.00 2007-07-24 02:41:01.625 205 12512.00 29.27 55340.70 88888.00 2007-07-24 02:41:01.750 205 12511.98 29.27 55340.70 88888.00 2007-07-24 02:41:01.875 205 12511.90 29.27 55340.78 88888.00 2007-07-24 02:41:02.000 205 12511.83 29.30 55340.75 88888.00 2007-07-24 02:41:02.125 205 12511.80 29.25 55340.75 88888.00 2007-07-24 02:41:02.250 205 12511.83 29.20 55340.75 88888.00 2007-07-24 02:41:02.375 205 12511.83 29.25 55340.70 88888.00 2007-07-24 02:41:02.500 205 12511.83 29.23 55340.75 88888.00 2007-07-24 02:41:02.625 205 12511.88 29.23 55340.75 88888.00 2007-07-24 02:41:02.750 205 12511.95 29.25 55340.78 88888.00 2007-07-24 02:41:02.875 205 12511.95 29.23 55340.75 88888.00 2007-07-24 02:41:03.000 205 12511.85 29.18 55340.78 88888.00 2007-07-24 02:41:03.125 205 12511.83 29.20 55340.78 88888.00 2007-07-24 02:41:03.250 205 12511.75 29.23 55340.80 88888.00 2007-07-24 02:41:03.375 205 12511.73 29.27 55340.78 88888.00 2007-07-24 02:41:03.500 205 12511.70 29.23 55340.75 88888.00 2007-07-24 02:41:03.625 205 12511.65 29.25 55340.72 88888.00 2007-07-24 02:41:03.750 205 12511.62 29.30 55340.75 88888.00 2007-07-24 02:41:03.875 205 12511.65 29.32 55340.80 88888.00 2007-07-24 02:41:04.000 205 12511.58 29.23 55340.78 88888.00 2007-07-24 02:41:04.125 205 12511.58 29.18 55340.78 88888.00 2007-07-24 02:41:04.250 205 12511.60 29.23 55340.78 88888.00 2007-07-24 02:41:04.375 205 12511.60 29.25 55340.78 88888.00 2007-07-24 02:41:04.500 205 12511.62 29.25 55340.80 88888.00 2007-07-24 02:41:04.625 205 12511.67 29.20 55340.82 88888.00 2007-07-24 02:41:04.750 205 12511.67 29.15 55340.80 88888.00 2007-07-24 02:41:04.875 205 12511.62 29.18 55340.80 88888.00 2007-07-24 02:41:05.000 205 12511.65 29.23 55340.82 88888.00 2007-07-24 02:41:05.125 205 12511.73 29.25 55340.82 88888.00 2007-07-24 02:41:05.250 205 12511.65 29.25 55340.88 88888.00 2007-07-24 02:41:05.375 205 12511.58 29.23 55340.88 88888.00 2007-07-24 02:41:05.500 205 12511.55 29.15 55340.82 88888.00 2007-07-24 02:41:05.625 205 12511.55 29.23 55340.82 88888.00 2007-07-24 02:41:05.750 205 12511.58 29.20 55340.80 88888.00 2007-07-24 02:41:05.875 205 12511.58 29.20 55340.82 88888.00 2007-07-24 02:41:06.000 205 12511.60 29.23 55340.82 88888.00 2007-07-24 02:41:06.125 205 12511.50 29.25 55340.82 88888.00 2007-07-24 02:41:06.250 205 12511.40 29.20 55340.85 88888.00 2007-07-24 02:41:06.375 205 12511.38 29.15 55340.85 88888.00 2007-07-24 02:41:06.500 205 12511.35 29.15 55340.88 88888.00 2007-07-24 02:41:06.625 205 12511.45 29.20 55340.88 88888.00 2007-07-24 02:41:06.750 205 12511.58 29.27 55340.90 88888.00 2007-07-24 02:41:06.875 205 12511.52 29.27 55340.90 88888.00 2007-07-24 02:41:07.000 205 12511.42 29.25 55340.88 88888.00 2007-07-24 02:41:07.125 205 12511.45 29.20 55340.88 88888.00 2007-07-24 02:41:07.250 205 12511.38 29.20 55340.88 88888.00 2007-07-24 02:41:07.375 205 12511.42 29.23 55340.90 88888.00 2007-07-24 02:41:07.500 205 12511.35 29.12 55340.88 88888.00 2007-07-24 02:41:07.625 205 12511.35 29.15 55340.93 88888.00 2007-07-24 02:41:07.750 205 12511.35 29.15 55340.93 88888.00 2007-07-24 02:41:07.875 205 12511.38 29.18 55340.95 88888.00 2007-07-24 02:41:08.000 205 12511.42 29.18 55340.90 88888.00 2007-07-24 02:41:08.125 205 12511.38 29.18 55340.93 88888.00 2007-07-24 02:41:08.250 205 12511.30 29.12 55340.95 88888.00 2007-07-24 02:41:08.375 205 12511.30 29.15 55340.93 88888.00 2007-07-24 02:41:08.500 205 12511.30 29.10 55340.93 88888.00 2007-07-24 02:41:08.625 205 12511.30 29.12 55340.95 88888.00 2007-07-24 02:41:08.750 205 12511.33 29.15 55340.97 88888.00 2007-07-24 02:41:08.875 205 12511.25 29.15 55340.95 88888.00 2007-07-24 02:41:09.000 205 12511.25 29.15 55340.97 88888.00 2007-07-24 02:41:09.125 205 12511.27 29.18 55341.03 88888.00 2007-07-24 02:41:09.250 205 12511.27 29.20 55340.97 88888.00 2007-07-24 02:41:09.375 205 12511.27 29.20 55340.97 88888.00 2007-07-24 02:41:09.500 205 12511.25 29.23 55340.95 88888.00 2007-07-24 02:41:09.625 205 12511.25 29.23 55340.97 88888.00 2007-07-24 02:41:09.750 205 12511.25 29.23 55340.97 88888.00 2007-07-24 02:41:09.875 205 12511.23 29.18 55340.97 88888.00 2007-07-24 02:41:10.000 205 12511.20 29.18 55340.97 88888.00 2007-07-24 02:41:10.125 205 12511.15 29.20 55340.97 88888.00 2007-07-24 02:41:10.250 205 12511.05 29.20 55340.97 88888.00 2007-07-24 02:41:10.375 205 12511.10 29.18 55340.97 88888.00 2007-07-24 02:41:10.500 205 12511.08 29.15 55340.97 88888.00 2007-07-24 02:41:10.625 205 12511.05 29.15 55340.97 88888.00 2007-07-24 02:41:10.750 205 12511.02 29.18 55341.00 88888.00 2007-07-24 02:41:10.875 205 12511.05 29.18 55341.00 88888.00 2007-07-24 02:41:11.000 205 12511.08 29.18 55341.03 88888.00 2007-07-24 02:41:11.125 205 12511.00 29.20 55341.05 88888.00 2007-07-24 02:41:11.250 205 12510.90 29.20 55341.03 88888.00 2007-07-24 02:41:11.375 205 12510.90 29.12 55341.00 88888.00 2007-07-24 02:41:11.500 205 12510.90 29.07 55341.00 88888.00 2007-07-24 02:41:11.625 205 12510.92 29.10 55341.03 88888.00 2007-07-24 02:41:11.750 205 12510.95 29.10 55341.05 88888.00 2007-07-24 02:41:11.875 205 12510.95 29.10 55341.03 88888.00 2007-07-24 02:41:12.000 205 12510.92 29.12 55341.00 88888.00 2007-07-24 02:41:12.125 205 12510.85 29.10 55341.00 88888.00 2007-07-24 02:41:12.250 205 12510.77 29.07 55341.00 88888.00 2007-07-24 02:41:12.375 205 12510.80 29.12 55341.03 88888.00 2007-07-24 02:41:12.500 205 12510.80 29.18 55341.07 88888.00 2007-07-24 02:41:12.625 205 12510.80 29.15 55341.07 88888.00 2007-07-24 02:41:12.750 205 12510.80 29.12 55341.07 88888.00 2007-07-24 02:41:12.875 205 12510.80 29.15 55341.07 88888.00 2007-07-24 02:41:13.000 205 12510.77 29.12 55341.07 88888.00 2007-07-24 02:41:13.125 205 12510.75 29.12 55341.12 88888.00 2007-07-24 02:41:13.250 205 12510.67 29.10 55341.10 88888.00 2007-07-24 02:41:13.375 205 12510.73 29.15 55341.12 88888.00 2007-07-24 02:41:13.500 205 12510.75 29.12 55341.12 88888.00 2007-07-24 02:41:13.625 205 12510.73 29.15 55341.12 88888.00 2007-07-24 02:41:13.750 205 12510.73 29.20 55341.10 88888.00 2007-07-24 02:41:13.875 205 12510.73 29.15 55341.10 88888.00 2007-07-24 02:41:14.000 205 12510.67 29.10 55341.10 88888.00 2007-07-24 02:41:14.125 205 12510.65 29.07 55341.10 88888.00 2007-07-24 02:41:14.250 205 12510.67 29.12 55341.18 88888.00 2007-07-24 02:41:14.375 205 12510.73 29.15 55341.18 88888.00 2007-07-24 02:41:14.500 205 12510.65 29.10 55341.12 88888.00 2007-07-24 02:41:14.625 205 12510.60 29.05 55341.15 88888.00 2007-07-24 02:41:14.750 205 12510.58 29.05 55341.12 88888.00 2007-07-24 02:41:14.875 205 12510.60 29.07 55341.15 88888.00 2007-07-24 02:41:15.000 205 12510.62 29.12 55341.18 88888.00 2007-07-24 02:41:15.125 205 12510.58 29.10 55341.18 88888.00 2007-07-24 02:41:15.250 205 12510.52 29.05 55341.18 88888.00 2007-07-24 02:41:15.375 205 12510.58 29.07 55341.12 88888.00 2007-07-24 02:41:15.500 205 12510.52 29.12 55341.15 88888.00 2007-07-24 02:41:15.625 205 12510.50 29.07 55341.18 88888.00 2007-07-24 02:41:15.750 205 12510.42 29.05 55341.15 88888.00 2007-07-24 02:41:15.875 205 12510.42 29.05 55341.15 88888.00 2007-07-24 02:41:16.000 205 12510.45 29.07 55341.12 88888.00 2007-07-24 02:41:16.125 205 12510.52 29.12 55341.18 88888.00 2007-07-24 02:41:16.250 205 12510.50 29.12 55341.18 88888.00 2007-07-24 02:41:16.375 205 12510.45 29.10 55341.15 88888.00 2007-07-24 02:41:16.500 205 12510.42 29.07 55341.12 88888.00 2007-07-24 02:41:16.625 205 12510.35 29.07 55341.15 88888.00 2007-07-24 02:41:16.750 205 12510.38 29.12 55341.15 88888.00 2007-07-24 02:41:16.875 205 12510.40 29.18 55341.18 88888.00 2007-07-24 02:41:17.000 205 12510.45 29.10 55341.15 88888.00 2007-07-24 02:41:17.125 205 12510.42 29.07 55341.18 88888.00 2007-07-24 02:41:17.250 205 12510.27 29.05 55341.20 88888.00 2007-07-24 02:41:17.375 205 12510.33 29.10 55341.20 88888.00 2007-07-24 02:41:17.500 205 12510.40 29.10 55341.20 88888.00 2007-07-24 02:41:17.625 205 12510.38 29.07 55341.20 88888.00 2007-07-24 02:41:17.750 205 12510.27 29.02 55341.18 88888.00 2007-07-24 02:41:17.875 205 12510.25 29.05 55341.22 88888.00 2007-07-24 02:41:18.000 205 12510.35 29.10 55341.25 88888.00 2007-07-24 02:41:18.125 205 12510.33 29.10 55341.22 88888.00 2007-07-24 02:41:18.250 205 12510.23 29.07 55341.20 88888.00 2007-07-24 02:41:18.375 205 12510.25 29.12 55341.22 88888.00 2007-07-24 02:41:18.500 205 12510.30 29.12 55341.22 88888.00 2007-07-24 02:41:18.625 205 12510.25 29.10 55341.22 88888.00 2007-07-24 02:41:18.750 205 12510.17 29.02 55341.20 88888.00 2007-07-24 02:41:18.875 205 12510.17 29.05 55341.22 88888.00 2007-07-24 02:41:19.000 205 12510.17 29.07 55341.22 88888.00 2007-07-24 02:41:19.125 205 12510.15 29.07 55341.25 88888.00 2007-07-24 02:41:19.250 205 12510.20 29.07 55341.25 88888.00 2007-07-24 02:41:19.375 205 12510.17 29.07 55341.22 88888.00 2007-07-24 02:41:19.500 205 12510.15 29.07 55341.25 88888.00 2007-07-24 02:41:19.625 205 12510.20 29.12 55341.25 88888.00 2007-07-24 02:41:19.750 205 12510.20 29.07 55341.25 88888.00 2007-07-24 02:41:19.875 205 12510.20 29.10 55341.25 88888.00 2007-07-24 02:41:20.000 205 12510.15 29.05 55341.22 88888.00 2007-07-24 02:41:20.125 205 12510.10 29.00 55341.25 88888.00 2007-07-24 02:41:20.250 205 12510.10 29.05 55341.30 88888.00 2007-07-24 02:41:20.375 205 12510.10 29.05 55341.30 88888.00 2007-07-24 02:41:20.500 205 12510.10 29.07 55341.30 88888.00 2007-07-24 02:41:20.625 205 12510.08 29.10 55341.30 88888.00 2007-07-24 02:41:20.750 205 12510.02 29.07 55341.32 88888.00 2007-07-24 02:41:20.875 205 12509.92 29.05 55341.30 88888.00 2007-07-24 02:41:21.000 205 12509.92 29.07 55341.30 88888.00 2007-07-24 02:41:21.125 205 12509.90 29.05 55341.32 88888.00 2007-07-24 02:41:21.250 205 12509.92 29.10 55341.32 88888.00 2007-07-24 02:41:21.375 205 12509.98 29.07 55341.32 88888.00 2007-07-24 02:41:21.500 205 12509.92 29.02 55341.30 88888.00 2007-07-24 02:41:21.625 205 12509.92 29.07 55341.32 88888.00 2007-07-24 02:41:21.750 205 12509.85 29.02 55341.30 88888.00 2007-07-24 02:41:21.875 205 12509.77 29.05 55341.30 88888.00 2007-07-24 02:41:22.000 205 12509.85 29.10 55341.32 88888.00 2007-07-24 02:41:22.125 205 12509.88 29.10 55341.32 88888.00 2007-07-24 02:41:22.250 205 12509.80 29.10 55341.32 88888.00 2007-07-24 02:41:22.375 205 12509.77 29.07 55341.32 88888.00 2007-07-24 02:41:22.500 205 12509.77 29.02 55341.30 88888.00 2007-07-24 02:41:22.625 205 12509.85 29.00 55341.30 88888.00 2007-07-24 02:41:22.750 205 12509.88 29.10 55341.30 88888.00 2007-07-24 02:41:22.875 205 12509.90 29.12 55341.32 88888.00 2007-07-24 02:41:23.000 205 12509.90 29.05 55341.35 88888.00 2007-07-24 02:41:23.125 205 12509.92 29.02 55341.32 88888.00 2007-07-24 02:41:23.250 205 12509.88 29.07 55341.32 88888.00 2007-07-24 02:41:23.375 205 12509.92 29.18 55341.35 88888.00 2007-07-24 02:41:23.500 205 12509.98 29.10 55341.35 88888.00 2007-07-24 02:41:23.625 205 12509.98 29.05 55341.35 88888.00 2007-07-24 02:41:23.750 205 12509.95 29.02 55341.38 88888.00 2007-07-24 02:41:23.875 205 12509.92 29.07 55341.40 88888.00 2007-07-24 02:41:24.000 205 12509.88 29.07 55341.40 88888.00 2007-07-24 02:41:24.125 205 12509.85 29.05 55341.35 88888.00 2007-07-24 02:41:24.250 205 12509.83 29.02 55341.35 88888.00 2007-07-24 02:41:24.375 205 12509.75 29.05 55341.35 88888.00 2007-07-24 02:41:24.500 205 12509.67 29.05 55341.38 88888.00 2007-07-24 02:41:24.625 205 12509.73 29.05 55341.38 88888.00 2007-07-24 02:41:24.750 205 12509.75 29.02 55341.40 88888.00 2007-07-24 02:41:24.875 205 12509.73 29.05 55341.40 88888.00 2007-07-24 02:41:25.000 205 12509.73 29.05 55341.35 88888.00 2007-07-24 02:41:25.125 205 12509.73 29.05 55341.38 88888.00 2007-07-24 02:41:25.250 205 12509.73 29.07 55341.38 88888.00 2007-07-24 02:41:25.375 205 12509.75 29.10 55341.40 88888.00 2007-07-24 02:41:25.500 205 12509.58 29.10 55341.40 88888.00 2007-07-24 02:41:25.625 205 12509.58 29.07 55341.40 88888.00 2007-07-24 02:41:25.750 205 12509.62 29.10 55341.43 88888.00 2007-07-24 02:41:25.875 205 12509.67 29.12 55341.45 88888.00 2007-07-24 02:41:26.000 205 12509.62 29.12 55341.43 88888.00 2007-07-24 02:41:26.125 205 12509.58 29.10 55341.40 88888.00 2007-07-24 02:41:26.250 205 12509.50 29.10 55341.40 88888.00 2007-07-24 02:41:26.375 205 12509.58 29.20 55341.43 88888.00 2007-07-24 02:41:26.500 205 12509.50 29.12 55341.43 88888.00 2007-07-24 02:41:26.625 205 12509.48 29.07 55341.43 88888.00 2007-07-24 02:41:26.750 205 12509.45 29.07 55341.40 88888.00 2007-07-24 02:41:26.875 205 12509.40 29.10 55341.40 88888.00 2007-07-24 02:41:27.000 205 12509.40 29.10 55341.40 88888.00 2007-07-24 02:41:27.125 205 12509.42 29.12 55341.40 88888.00 2007-07-24 02:41:27.250 205 12509.45 29.20 55341.45 88888.00 2007-07-24 02:41:27.375 205 12509.45 29.20 55341.43 88888.00 2007-07-24 02:41:27.500 205 12509.50 29.20 55341.40 88888.00 2007-07-24 02:41:27.625 205 12509.50 29.18 55341.40 88888.00 2007-07-24 02:41:27.750 205 12509.45 29.12 55341.40 88888.00 2007-07-24 02:41:27.875 205 12509.45 29.18 55341.40 88888.00 2007-07-24 02:41:28.000 205 12509.52 29.23 55341.45 88888.00 2007-07-24 02:41:28.125 205 12509.55 29.23 55341.45 88888.00 2007-07-24 02:41:28.250 205 12509.48 29.18 55341.40 88888.00 2007-07-24 02:41:28.375 205 12509.45 29.20 55341.40 88888.00 2007-07-24 02:41:28.500 205 12509.45 29.25 55341.40 88888.00 2007-07-24 02:41:28.625 205 12509.40 29.18 55341.43 88888.00 2007-07-24 02:41:28.750 205 12509.35 29.15 55341.40 88888.00 2007-07-24 02:41:28.875 205 12509.33 29.15 55341.43 88888.00 2007-07-24 02:41:29.000 205 12509.35 29.20 55341.43 88888.00 2007-07-24 02:41:29.125 205 12509.30 29.18 55341.38 88888.00 2007-07-24 02:41:29.250 205 12509.23 29.12 55341.40 88888.00 2007-07-24 02:41:29.375 205 12509.27 29.12 55341.45 88888.00 2007-07-24 02:41:29.500 205 12509.25 29.18 55341.45 88888.00 2007-07-24 02:41:29.625 205 12509.27 29.20 55341.43 88888.00 2007-07-24 02:41:29.750 205 12509.33 29.20 55341.45 88888.00 2007-07-24 02:41:29.875 205 12509.33 29.23 55341.45 88888.00 2007-07-24 02:41:30.000 205 12509.25 29.15 55341.43 88888.00 2007-07-24 02:41:30.125 205 12509.27 29.15 55341.43 88888.00 2007-07-24 02:41:30.250 205 12509.23 29.15 55341.43 88888.00 2007-07-24 02:41:30.375 205 12509.20 29.18 55341.45 88888.00 2007-07-24 02:41:30.500 205 12509.20 29.18 55341.43 88888.00 2007-07-24 02:41:30.625 205 12509.17 29.18 55341.45 88888.00 2007-07-24 02:41:30.750 205 12509.17 29.18 55341.47 88888.00 2007-07-24 02:41:30.875 205 12509.17 29.18 55341.45 88888.00 2007-07-24 02:41:31.000 205 12509.15 29.12 55341.43 88888.00 2007-07-24 02:41:31.125 205 12509.23 29.12 55341.47 88888.00 2007-07-24 02:41:31.250 205 12509.20 29.15 55341.50 88888.00 2007-07-24 02:41:31.375 205 12509.17 29.18 55341.47 88888.00 2007-07-24 02:41:31.500 205 12509.17 29.23 55341.47 88888.00 2007-07-24 02:41:31.625 205 12509.23 29.20 55341.47 88888.00 2007-07-24 02:41:31.750 205 12509.20 29.18 55341.53 88888.00 2007-07-24 02:41:31.875 205 12509.15 29.23 55341.50 88888.00 2007-07-24 02:41:32.000 205 12509.17 29.23 55341.50 88888.00 2007-07-24 02:41:32.125 205 12509.17 29.15 55341.53 88888.00 2007-07-24 02:41:32.250 205 12509.15 29.07 55341.50 88888.00 2007-07-24 02:41:32.375 205 12509.12 29.18 55341.50 88888.00 2007-07-24 02:41:32.500 205 12509.12 29.20 55341.50 88888.00 2007-07-24 02:41:32.625 205 12509.08 29.18 55341.50 88888.00 2007-07-24 02:41:32.750 205 12509.12 29.18 55341.50 88888.00 2007-07-24 02:41:32.875 205 12509.15 29.20 55341.50 88888.00 2007-07-24 02:41:33.000 205 12509.10 29.20 55341.50 88888.00 2007-07-24 02:41:33.125 205 12509.02 29.15 55341.50 88888.00 2007-07-24 02:41:33.250 205 12508.95 29.18 55341.50 88888.00 2007-07-24 02:41:33.375 205 12508.95 29.18 55341.53 88888.00 2007-07-24 02:41:33.500 205 12509.00 29.20 55341.53 88888.00 2007-07-24 02:41:33.625 205 12509.00 29.20 55341.53 88888.00 2007-07-24 02:41:33.750 205 12509.00 29.25 55341.53 88888.00 2007-07-24 02:41:33.875 205 12509.00 29.23 55341.50 88888.00 2007-07-24 02:41:34.000 205 12509.08 29.23 55341.53 88888.00 2007-07-24 02:41:34.125 205 12509.05 29.27 55341.55 88888.00 2007-07-24 02:41:34.250 205 12509.00 29.20 55341.53 88888.00 2007-07-24 02:41:34.375 205 12509.00 29.15 55341.53 88888.00 2007-07-24 02:41:34.500 205 12509.05 29.20 55341.53 88888.00 2007-07-24 02:41:34.625 205 12509.02 29.23 55341.55 88888.00 2007-07-24 02:41:34.750 205 12508.90 29.15 55341.53 88888.00 2007-07-24 02:41:34.875 205 12508.92 29.12 55341.53 88888.00 2007-07-24 02:41:35.000 205 12508.98 29.18 55341.53 88888.00 2007-07-24 02:41:35.125 205 12509.00 29.18 55341.50 88888.00 2007-07-24 02:41:35.250 205 12508.95 29.18 55341.53 88888.00 2007-07-24 02:41:35.375 205 12508.98 29.15 55341.53 88888.00 2007-07-24 02:41:35.500 205 12508.92 29.18 55341.53 88888.00 2007-07-24 02:41:35.625 205 12508.95 29.23 55341.55 88888.00 2007-07-24 02:41:35.750 205 12508.90 29.20 55341.53 88888.00 2007-07-24 02:41:35.875 205 12508.92 29.25 55341.53 88888.00 2007-07-24 02:41:36.000 205 12508.92 29.23 55341.50 88888.00 2007-07-24 02:41:36.125 205 12508.85 29.25 55341.53 88888.00 2007-07-24 02:41:36.250 205 12508.85 29.25 55341.53 88888.00 2007-07-24 02:41:36.375 205 12508.90 29.25 55341.53 88888.00 2007-07-24 02:41:36.500 205 12508.88 29.23 55341.53 88888.00 2007-07-24 02:41:36.625 205 12508.88 29.20 55341.53 88888.00 2007-07-24 02:41:36.750 205 12508.88 29.12 55341.53 88888.00 2007-07-24 02:41:36.875 205 12508.83 29.12 55341.50 88888.00 2007-07-24 02:41:37.000 205 12508.83 29.12 55341.47 88888.00 2007-07-24 02:41:37.125 205 12508.80 29.15 55341.47 88888.00 2007-07-24 02:41:37.250 205 12508.77 29.15 55341.50 88888.00 2007-07-24 02:41:37.375 205 12508.90 29.20 55341.53 88888.00 2007-07-24 02:41:37.500 205 12508.90 29.18 55341.50 88888.00 2007-07-24 02:41:37.625 205 12508.88 29.12 55341.50 88888.00 2007-07-24 02:41:37.750 205 12508.90 29.18 55341.50 88888.00 2007-07-24 02:41:37.875 205 12508.90 29.18 55341.50 88888.00 2007-07-24 02:41:38.000 205 12508.90 29.10 55341.47 88888.00 2007-07-24 02:41:38.125 205 12508.92 29.10 55341.47 88888.00 2007-07-24 02:41:38.250 205 12508.88 29.15 55341.50 88888.00 2007-07-24 02:41:38.375 205 12508.90 29.20 55341.53 88888.00 2007-07-24 02:41:38.500 205 12508.90 29.23 55341.53 88888.00 2007-07-24 02:41:38.625 205 12508.88 29.20 55341.53 88888.00 2007-07-24 02:41:38.750 205 12508.85 29.12 55341.50 88888.00 2007-07-24 02:41:38.875 205 12508.85 29.10 55341.53 88888.00 2007-07-24 02:41:39.000 205 12508.90 29.18 55341.53 88888.00 2007-07-24 02:41:39.125 205 12508.90 29.25 55341.53 88888.00 2007-07-24 02:41:39.250 205 12508.80 29.15 55341.50 88888.00 2007-07-24 02:41:39.375 205 12508.85 29.12 55341.45 88888.00 2007-07-24 02:41:39.500 205 12508.88 29.10 55341.47 88888.00 2007-07-24 02:41:39.625 205 12508.88 29.12 55341.50 88888.00 2007-07-24 02:41:39.750 205 12508.73 29.07 55341.47 88888.00 2007-07-24 02:41:39.875 205 12508.60 29.02 55341.45 88888.00 2007-07-24 02:41:40.000 205 12508.67 29.05 55341.45 88888.00 2007-07-24 02:41:40.125 205 12508.75 29.12 55341.50 88888.00 2007-07-24 02:41:40.250 205 12508.70 29.15 55341.47 88888.00 2007-07-24 02:41:40.375 205 12508.73 29.18 55341.50 88888.00 2007-07-24 02:41:40.500 205 12508.75 29.12 55341.47 88888.00 2007-07-24 02:41:40.625 205 12508.75 29.10 55341.47 88888.00 2007-07-24 02:41:40.750 205 12508.75 29.12 55341.50 88888.00 2007-07-24 02:41:40.875 205 12508.70 29.10 55341.50 88888.00 2007-07-24 02:41:41.000 205 12508.60 29.07 55341.43 88888.00 2007-07-24 02:41:41.125 205 12508.60 29.07 55341.47 88888.00 2007-07-24 02:41:41.250 205 12508.62 29.07 55341.50 88888.00 2007-07-24 02:41:41.375 205 12508.62 29.10 55341.50 88888.00 2007-07-24 02:41:41.500 205 12508.58 29.05 55341.50 88888.00 2007-07-24 02:41:41.625 205 12508.62 29.05 55341.50 88888.00 2007-07-24 02:41:41.750 205 12508.60 29.05 55341.53 88888.00 2007-07-24 02:41:41.875 205 12508.62 29.02 55341.55 88888.00 2007-07-24 02:41:42.000 205 12508.62 28.98 55341.53 88888.00 2007-07-24 02:41:42.125 205 12508.62 29.02 55341.53 88888.00 2007-07-24 02:41:42.250 205 12508.62 29.05 55341.55 88888.00 2007-07-24 02:41:42.375 205 12508.65 29.05 55341.53 88888.00 2007-07-24 02:41:42.500 205 12508.62 29.02 55341.50 88888.00 2007-07-24 02:41:42.625 205 12508.60 29.02 55341.47 88888.00 2007-07-24 02:41:42.750 205 12508.55 29.00 55341.50 88888.00 2007-07-24 02:41:42.875 205 12508.52 28.98 55341.55 88888.00 2007-07-24 02:41:43.000 205 12508.58 28.95 55341.50 88888.00 2007-07-24 02:41:43.125 205 12508.62 28.95 55341.47 88888.00 2007-07-24 02:41:43.250 205 12508.62 28.95 55341.50 88888.00 2007-07-24 02:41:43.375 205 12508.62 29.00 55341.47 88888.00 2007-07-24 02:41:43.500 205 12508.58 29.00 55341.50 88888.00 2007-07-24 02:41:43.625 205 12508.58 29.00 55341.50 88888.00 2007-07-24 02:41:43.750 205 12508.58 28.98 55341.47 88888.00 2007-07-24 02:41:43.875 205 12508.52 28.95 55341.47 88888.00 2007-07-24 02:41:44.000 205 12508.55 28.93 55341.50 88888.00 2007-07-24 02:41:44.125 205 12508.50 28.93 55341.53 88888.00 2007-07-24 02:41:44.250 205 12508.50 28.95 55341.53 88888.00 2007-07-24 02:41:44.375 205 12508.50 28.93 55341.50 88888.00 2007-07-24 02:41:44.500 205 12508.50 28.95 55341.50 88888.00 2007-07-24 02:41:44.625 205 12508.50 28.98 55341.53 88888.00 2007-07-24 02:41:44.750 205 12508.58 28.98 55341.55 88888.00 2007-07-24 02:41:44.875 205 12508.60 28.93 55341.55 88888.00 2007-07-24 02:41:45.000 205 12508.55 28.88 55341.50 88888.00 2007-07-24 02:41:45.125 205 12508.52 28.93 55341.47 88888.00 2007-07-24 02:41:45.250 205 12508.55 28.93 55341.47 88888.00 2007-07-24 02:41:45.375 205 12508.58 28.93 55341.45 88888.00 2007-07-24 02:41:45.500 205 12508.50 28.95 55341.45 88888.00 2007-07-24 02:41:45.625 205 12508.50 28.93 55341.47 88888.00 2007-07-24 02:41:45.750 205 12508.55 28.95 55341.50 88888.00 2007-07-24 02:41:45.875 205 12508.65 28.95 55341.53 88888.00 2007-07-24 02:41:46.000 205 12508.60 28.90 55341.47 88888.00 2007-07-24 02:41:46.125 205 12508.58 28.90 55341.53 88888.00 2007-07-24 02:41:46.250 205 12508.45 28.88 55341.53 88888.00 2007-07-24 02:41:46.375 205 12508.48 28.90 55341.50 88888.00 2007-07-24 02:41:46.500 205 12508.50 28.88 55341.53 88888.00 2007-07-24 02:41:46.625 205 12508.48 28.85 55341.50 88888.00 2007-07-24 02:41:46.750 205 12508.38 28.85 55341.50 88888.00 2007-07-24 02:41:46.875 205 12508.30 28.82 55341.47 88888.00 2007-07-24 02:41:47.000 205 12508.30 28.80 55341.47 88888.00 2007-07-24 02:41:47.125 205 12508.33 28.82 55341.50 88888.00 2007-07-24 02:41:47.250 205 12508.45 28.82 55341.53 88888.00 2007-07-24 02:41:47.375 205 12508.50 28.85 55341.53 88888.00 2007-07-24 02:41:47.500 205 12508.48 28.85 55341.55 88888.00 2007-07-24 02:41:47.625 205 12508.45 28.85 55341.55 88888.00 2007-07-24 02:41:47.750 205 12508.45 28.82 55341.50 88888.00 2007-07-24 02:41:47.875 205 12508.38 28.82 55341.50 88888.00 2007-07-24 02:41:48.000 205 12508.35 28.82 55341.50 88888.00 2007-07-24 02:41:48.125 205 12508.42 28.80 55341.55 88888.00 2007-07-24 02:41:48.250 205 12508.48 28.77 55341.55 88888.00 2007-07-24 02:41:48.375 205 12508.50 28.77 55341.55 88888.00 2007-07-24 02:41:48.500 205 12508.48 28.73 55341.53 88888.00 2007-07-24 02:41:48.625 205 12508.50 28.73 55341.50 88888.00 2007-07-24 02:41:48.750 205 12508.42 28.73 55341.50 88888.00 2007-07-24 02:41:48.875 205 12508.35 28.77 55341.53 88888.00 2007-07-24 02:41:49.000 205 12508.35 28.77 55341.50 88888.00 2007-07-24 02:41:49.125 205 12508.40 28.77 55341.53 88888.00 2007-07-24 02:41:49.250 205 12508.35 28.75 55341.53 88888.00 2007-07-24 02:41:49.375 205 12508.40 28.75 55341.53 88888.00 2007-07-24 02:41:49.500 205 12508.38 28.70 55341.53 88888.00 2007-07-24 02:41:49.625 205 12508.38 28.73 55341.50 88888.00 2007-07-24 02:41:49.750 205 12508.35 28.77 55341.45 88888.00 2007-07-24 02:41:49.875 205 12508.35 28.77 55341.47 88888.00 2007-07-24 02:41:50.000 205 12508.40 28.75 55341.47 88888.00 2007-07-24 02:41:50.125 205 12508.40 28.75 55341.47 88888.00 2007-07-24 02:41:50.250 205 12508.35 28.75 55341.50 88888.00 2007-07-24 02:41:50.375 205 12508.40 28.75 55341.50 88888.00 2007-07-24 02:41:50.500 205 12508.42 28.75 55341.50 88888.00 2007-07-24 02:41:50.625 205 12508.33 28.68 55341.45 88888.00 2007-07-24 02:41:50.750 205 12508.33 28.68 55341.43 88888.00 2007-07-24 02:41:50.875 205 12508.40 28.73 55341.47 88888.00 2007-07-24 02:41:51.000 205 12508.38 28.73 55341.47 88888.00 2007-07-24 02:41:51.125 205 12508.27 28.70 55341.47 88888.00 2007-07-24 02:41:51.250 205 12508.27 28.65 55341.53 88888.00 2007-07-24 02:41:51.375 205 12508.27 28.62 55341.53 88888.00 2007-07-24 02:41:51.500 205 12508.30 28.60 55341.50 88888.00 2007-07-24 02:41:51.625 205 12508.40 28.60 55341.50 88888.00 2007-07-24 02:41:51.750 205 12508.35 28.60 55341.50 88888.00 2007-07-24 02:41:51.875 205 12508.33 28.68 55341.50 88888.00 2007-07-24 02:41:52.000 205 12508.33 28.68 55341.47 88888.00 2007-07-24 02:41:52.125 205 12508.40 28.68 55341.50 88888.00 2007-07-24 02:41:52.250 205 12508.35 28.62 55341.47 88888.00 2007-07-24 02:41:52.375 205 12508.38 28.62 55341.45 88888.00 2007-07-24 02:41:52.500 205 12508.30 28.62 55341.45 88888.00 2007-07-24 02:41:52.625 205 12508.30 28.62 55341.45 88888.00 2007-07-24 02:41:52.750 205 12508.33 28.60 55341.45 88888.00 2007-07-24 02:41:52.875 205 12508.38 28.60 55341.47 88888.00 2007-07-24 02:41:53.000 205 12508.30 28.57 55341.45 88888.00 2007-07-24 02:41:53.125 205 12508.27 28.60 55341.47 88888.00 2007-07-24 02:41:53.250 205 12508.30 28.60 55341.45 88888.00 2007-07-24 02:41:53.375 205 12508.35 28.62 55341.45 88888.00 2007-07-24 02:41:53.500 205 12508.25 28.57 55341.47 88888.00 2007-07-24 02:41:53.625 205 12508.23 28.57 55341.45 88888.00 2007-07-24 02:41:53.750 205 12508.27 28.55 55341.45 88888.00 2007-07-24 02:41:53.875 205 12508.33 28.57 55341.45 88888.00 2007-07-24 02:41:54.000 205 12508.27 28.57 55341.40 88888.00 2007-07-24 02:41:54.125 205 12508.23 28.55 55341.40 88888.00 2007-07-24 02:41:54.250 205 12508.23 28.57 55341.47 88888.00 2007-07-24 02:41:54.375 205 12508.25 28.62 55341.47 88888.00 2007-07-24 02:41:54.500 205 12508.23 28.62 55341.45 88888.00 2007-07-24 02:41:54.625 205 12508.17 28.55 55341.43 88888.00 2007-07-24 02:41:54.750 205 12508.17 28.50 55341.43 88888.00 2007-07-24 02:41:54.875 205 12508.15 28.50 55341.43 88888.00 2007-07-24 02:41:55.000 205 12508.20 28.55 55341.38 88888.00 2007-07-24 02:41:55.125 205 12508.27 28.57 55341.40 88888.00 2007-07-24 02:41:55.250 205 12508.27 28.50 55341.40 88888.00 2007-07-24 02:41:55.375 205 12508.33 28.50 55341.43 88888.00 2007-07-24 02:41:55.500 205 12508.25 28.52 55341.40 88888.00 2007-07-24 02:41:55.625 205 12508.25 28.55 55341.45 88888.00 2007-07-24 02:41:55.750 205 12508.20 28.55 55341.43 88888.00 2007-07-24 02:41:55.875 205 12508.20 28.52 55341.40 88888.00 2007-07-24 02:41:56.000 205 12508.20 28.45 55341.40 88888.00 2007-07-24 02:41:56.125 205 12508.25 28.45 55341.43 88888.00 2007-07-24 02:41:56.250 205 12508.23 28.45 55341.43 88888.00 2007-07-24 02:41:56.375 205 12508.27 28.50 55341.45 88888.00 2007-07-24 02:41:56.500 205 12508.25 28.52 55341.45 88888.00 2007-07-24 02:41:56.625 205 12508.23 28.50 55341.43 88888.00 2007-07-24 02:41:56.750 205 12508.30 28.50 55341.43 88888.00 2007-07-24 02:41:56.875 205 12508.27 28.45 55341.40 88888.00 2007-07-24 02:41:57.000 205 12508.27 28.40 55341.38 88888.00 2007-07-24 02:41:57.125 205 12508.27 28.45 55341.38 88888.00 2007-07-24 02:41:57.250 205 12508.23 28.50 55341.35 88888.00 2007-07-24 02:41:57.375 205 12508.25 28.48 55341.35 88888.00 2007-07-24 02:41:57.500 205 12508.23 28.48 55341.35 88888.00 2007-07-24 02:41:57.625 205 12508.20 28.43 55341.35 88888.00 2007-07-24 02:41:57.750 205 12508.17 28.38 55341.38 88888.00 2007-07-24 02:41:57.875 205 12508.23 28.40 55341.35 88888.00 2007-07-24 02:41:58.000 205 12508.27 28.43 55341.35 88888.00 2007-07-24 02:41:58.125 205 12508.25 28.45 55341.35 88888.00 2007-07-24 02:41:58.250 205 12508.23 28.45 55341.38 88888.00 2007-07-24 02:41:58.375 205 12508.25 28.40 55341.38 88888.00 2007-07-24 02:41:58.500 205 12508.20 28.40 55341.38 88888.00 2007-07-24 02:41:58.625 205 12508.20 28.40 55341.35 88888.00 2007-07-24 02:41:58.750 205 12508.20 28.45 55341.38 88888.00 2007-07-24 02:41:58.875 205 12508.17 28.45 55341.35 88888.00 2007-07-24 02:41:59.000 205 12508.20 28.38 55341.35 88888.00 2007-07-24 02:41:59.125 205 12508.20 28.27 55341.35 88888.00 2007-07-24 02:41:59.250 205 12508.15 28.27 55341.35 88888.00 2007-07-24 02:41:59.375 205 12508.20 28.30 55341.35 88888.00 2007-07-24 02:41:59.500 205 12508.27 28.30 55341.40 88888.00 2007-07-24 02:41:59.625 205 12508.27 28.32 55341.40 88888.00 2007-07-24 02:41:59.750 205 12508.30 28.30 55341.38 88888.00 2007-07-24 02:41:59.875 205 12508.33 28.32 55341.38 88888.00 2007-07-24 02:42:00.000 205 12508.25 28.30 55341.35 88888.00 2007-07-24 02:42:00.125 205 12508.23 28.27 55341.30 88888.00 2007-07-24 02:42:00.250 205 12508.25 28.27 55341.35 88888.00 2007-07-24 02:42:00.375 205 12508.27 28.27 55341.35 88888.00 2007-07-24 02:42:00.500 205 12508.33 28.30 55341.35 88888.00 2007-07-24 02:42:00.625 205 12508.25 28.27 55341.32 88888.00 2007-07-24 02:42:00.750 205 12508.17 28.27 55341.32 88888.00 2007-07-24 02:42:00.875 205 12508.23 28.25 55341.35 88888.00 2007-07-24 02:42:01.000 205 12508.30 28.25 55341.32 88888.00 2007-07-24 02:42:01.125 205 12508.23 28.18 55341.32 88888.00 2007-07-24 02:42:01.250 205 12508.30 28.18 55341.35 88888.00 2007-07-24 02:42:01.375 205 12508.30 28.23 55341.35 88888.00 2007-07-24 02:42:01.500 205 12508.25 28.18 55341.32 88888.00 2007-07-24 02:42:01.625 205 12508.23 28.12 55341.30 88888.00 2007-07-24 02:42:01.750 205 12508.25 28.18 55341.32 88888.00 2007-07-24 02:42:01.875 205 12508.27 28.23 55341.35 88888.00 2007-07-24 02:42:02.000 205 12508.25 28.12 55341.32 88888.00 2007-07-24 02:42:02.125 205 12508.27 28.18 55341.32 88888.00 2007-07-24 02:42:02.250 205 12508.27 28.12 55341.32 88888.00 2007-07-24 02:42:02.375 205 12508.33 28.12 55341.32 88888.00 2007-07-24 02:42:02.500 205 12508.30 28.12 55341.30 88888.00 2007-07-24 02:42:02.625 205 12508.35 28.18 55341.32 88888.00 2007-07-24 02:42:02.750 205 12508.35 28.18 55341.32 88888.00 2007-07-24 02:42:02.875 205 12508.25 28.10 55341.32 88888.00 2007-07-24 02:42:03.000 205 12508.23 28.02 55341.28 88888.00 2007-07-24 02:42:03.125 205 12508.27 28.10 55341.32 88888.00 2007-07-24 02:42:03.250 205 12508.25 28.10 55341.32 88888.00 2007-07-24 02:42:03.375 205 12508.27 28.07 55341.30 88888.00 2007-07-24 02:42:03.500 205 12508.27 28.05 55341.30 88888.00 2007-07-24 02:42:03.625 205 12508.30 28.05 55341.28 88888.00 2007-07-24 02:42:03.750 205 12508.33 28.07 55341.30 88888.00 2007-07-24 02:42:03.875 205 12508.30 28.07 55341.28 88888.00 2007-07-24 02:42:04.000 205 12508.30 28.07 55341.28 88888.00 2007-07-24 02:42:04.125 205 12508.27 28.02 55341.28 88888.00 2007-07-24 02:42:04.250 205 12508.23 27.98 55341.30 88888.00 2007-07-24 02:42:04.375 205 12508.27 28.02 55341.28 88888.00 2007-07-24 02:42:04.500 205 12508.23 28.02 55341.25 88888.00 2007-07-24 02:42:04.625 205 12508.25 28.00 55341.25 88888.00 2007-07-24 02:42:04.750 205 12508.25 28.00 55341.22 88888.00 2007-07-24 02:42:04.875 205 12508.25 28.00 55341.25 88888.00 2007-07-24 02:42:05.000 205 12508.30 27.95 55341.20 88888.00 2007-07-24 02:42:05.125 205 12508.23 27.90 55341.18 88888.00 2007-07-24 02:42:05.250 205 12508.23 27.93 55341.22 88888.00 2007-07-24 02:42:05.375 205 12508.30 27.98 55341.22 88888.00 2007-07-24 02:42:05.500 205 12508.38 28.00 55341.28 88888.00 2007-07-24 02:42:05.625 205 12508.40 27.95 55341.25 88888.00 2007-07-24 02:42:05.750 205 12508.33 27.95 55341.22 88888.00 2007-07-24 02:42:05.875 205 12508.33 27.93 55341.22 88888.00 2007-07-24 02:42:06.000 205 12508.42 27.93 55341.25 88888.00 2007-07-24 02:42:06.125 205 12508.35 27.90 55341.22 88888.00 2007-07-24 02:42:06.250 205 12508.23 27.88 55341.22 88888.00 2007-07-24 02:42:06.375 205 12508.30 27.90 55341.22 88888.00 2007-07-24 02:42:06.500 205 12508.33 27.93 55341.25 88888.00 2007-07-24 02:42:06.625 205 12508.30 27.85 55341.22 88888.00 2007-07-24 02:42:06.750 205 12508.25 27.82 55341.18 88888.00 2007-07-24 02:42:06.875 205 12508.33 27.82 55341.18 88888.00 2007-07-24 02:42:07.000 205 12508.33 27.77 55341.20 88888.00 2007-07-24 02:42:07.125 205 12508.33 27.75 55341.20 88888.00 2007-07-24 02:42:07.250 205 12508.42 27.82 55341.22 88888.00 2007-07-24 02:42:07.375 205 12508.40 27.85 55341.22 88888.00 2007-07-24 02:42:07.500 205 12508.33 27.82 55341.20 88888.00 2007-07-24 02:42:07.625 205 12508.40 27.77 55341.18 88888.00 2007-07-24 02:42:07.750 205 12508.42 27.75 55341.15 88888.00 2007-07-24 02:42:07.875 205 12508.45 27.77 55341.20 88888.00 2007-07-24 02:42:08.000 205 12508.48 27.85 55341.20 88888.00 2007-07-24 02:42:08.125 205 12508.50 27.85 55341.18 88888.00 2007-07-24 02:42:08.250 205 12508.48 27.77 55341.18 88888.00 2007-07-24 02:42:08.375 205 12508.52 27.75 55341.12 88888.00 2007-07-24 02:42:08.500 205 12508.50 27.77 55341.15 88888.00 2007-07-24 02:42:08.625 205 12508.48 27.75 55341.15 88888.00 2007-07-24 02:42:08.750 205 12508.42 27.68 55341.12 88888.00 2007-07-24 02:42:08.875 205 12508.45 27.65 55341.12 88888.00 2007-07-24 02:42:09.000 205 12508.60 27.75 55341.15 88888.00 2007-07-24 02:42:09.125 205 12508.65 27.73 55341.12 88888.00 2007-07-24 02:42:09.250 205 12508.52 27.65 55341.15 88888.00 2007-07-24 02:42:09.375 205 12508.55 27.65 55341.12 88888.00 2007-07-24 02:42:09.500 205 12508.60 27.65 55341.12 88888.00 2007-07-24 02:42:09.625 205 12508.65 27.65 55341.10 88888.00 2007-07-24 02:42:09.750 205 12508.55 27.62 55341.12 88888.00 2007-07-24 02:42:09.875 205 12508.50 27.65 55341.12 88888.00 2007-07-24 02:42:10.000 205 12508.55 27.62 55341.10 88888.00 2007-07-24 02:42:10.125 205 12508.58 27.65 55341.07 88888.00 2007-07-24 02:42:10.250 205 12508.60 27.68 55341.10 88888.00 2007-07-24 02:42:10.375 205 12508.75 27.68 55341.10 88888.00 2007-07-24 02:42:10.500 205 12508.67 27.65 55341.12 88888.00 2007-07-24 02:42:10.625 205 12508.58 27.57 55341.12 88888.00 2007-07-24 02:42:10.750 205 12508.58 27.62 55341.15 88888.00 2007-07-24 02:42:10.875 205 12508.58 27.60 55341.10 88888.00 2007-07-24 02:42:11.000 205 12508.65 27.57 55341.05 88888.00 2007-07-24 02:42:11.125 205 12508.73 27.57 55341.07 88888.00 2007-07-24 02:42:11.250 205 12508.73 27.60 55341.05 88888.00 2007-07-24 02:42:11.375 205 12508.73 27.57 55341.03 88888.00 2007-07-24 02:42:11.500 205 12508.70 27.60 55341.05 88888.00 2007-07-24 02:42:11.625 205 12508.70 27.57 55341.03 88888.00 2007-07-24 02:42:11.750 205 12508.73 27.50 55341.03 88888.00 2007-07-24 02:42:11.875 205 12508.65 27.45 55341.00 88888.00 2007-07-24 02:42:12.000 205 12508.67 27.48 55341.03 88888.00 2007-07-24 02:42:12.125 205 12508.77 27.55 55341.05 88888.00 2007-07-24 02:42:12.250 205 12508.77 27.52 55341.03 88888.00 2007-07-24 02:42:12.375 205 12508.85 27.50 55341.03 88888.00 2007-07-24 02:42:12.500 205 12508.83 27.48 55341.03 88888.00 2007-07-24 02:42:12.625 205 12508.80 27.50 55340.97 88888.00 2007-07-24 02:42:12.750 205 12508.80 27.50 55341.00 88888.00 2007-07-24 02:42:12.875 205 12508.83 27.43 55340.97 88888.00 2007-07-24 02:42:13.000 205 12508.85 27.45 55340.95 88888.00 2007-07-24 02:42:13.125 205 12508.90 27.48 55340.97 88888.00 2007-07-24 02:42:13.250 205 12508.95 27.45 55341.00 88888.00 2007-07-24 02:42:13.375 205 12508.98 27.50 55340.97 88888.00 2007-07-24 02:42:13.500 205 12508.92 27.48 55340.95 88888.00 2007-07-24 02:42:13.625 205 12508.90 27.45 55340.93 88888.00 2007-07-24 02:42:13.750 205 12508.90 27.43 55340.93 88888.00 2007-07-24 02:42:13.875 205 12508.98 27.43 55340.95 88888.00 2007-07-24 02:42:14.000 205 12509.08 27.48 55340.93 88888.00 2007-07-24 02:42:14.125 205 12509.05 27.40 55340.90 88888.00 2007-07-24 02:42:14.250 205 12509.00 27.40 55340.93 88888.00 2007-07-24 02:42:14.375 205 12509.10 27.45 55340.93 88888.00 2007-07-24 02:42:14.500 205 12509.12 27.43 55340.90 88888.00 2007-07-24 02:42:14.625 205 12509.05 27.38 55340.90 88888.00 2007-07-24 02:42:14.750 205 12509.02 27.38 55340.90 88888.00 2007-07-24 02:42:14.875 205 12509.05 27.40 55340.93 88888.00 2007-07-24 02:42:15.000 205 12509.10 27.38 55340.90 88888.00 2007-07-24 02:42:15.125 205 12509.12 27.38 55340.88 88888.00 2007-07-24 02:42:15.250 205 12509.17 27.38 55340.88 88888.00 2007-07-24 02:42:15.375 205 12509.10 27.43 55340.85 88888.00 2007-07-24 02:42:15.500 205 12509.05 27.38 55340.88 88888.00 2007-07-24 02:42:15.625 205 12509.08 27.43 55340.88 88888.00 2007-07-24 02:42:15.750 205 12509.10 27.40 55340.85 88888.00 2007-07-24 02:42:15.875 205 12509.12 27.38 55340.82 88888.00 2007-07-24 02:42:16.000 205 12509.17 27.35 55340.80 88888.00 2007-07-24 02:42:16.125 205 12509.15 27.35 55340.80 88888.00 2007-07-24 02:42:16.250 205 12509.12 27.38 55340.80 88888.00 2007-07-24 02:42:16.375 205 12509.20 27.40 55340.82 88888.00 2007-07-24 02:42:16.500 205 12509.17 27.43 55340.80 88888.00 2007-07-24 02:42:16.625 205 12509.23 27.48 55340.82 88888.00 2007-07-24 02:42:16.750 205 12509.25 27.45 55340.82 88888.00 2007-07-24 02:42:16.875 205 12509.27 27.43 55340.80 88888.00 2007-07-24 02:42:17.000 205 12509.38 27.43 55340.78 88888.00 2007-07-24 02:42:17.125 205 12509.40 27.43 55340.78 88888.00 2007-07-24 02:42:17.250 205 12509.42 27.43 55340.78 88888.00 2007-07-24 02:42:17.375 205 12509.42 27.43 55340.75 88888.00 2007-07-24 02:42:17.500 205 12509.42 27.43 55340.78 88888.00 2007-07-24 02:42:17.625 205 12509.42 27.45 55340.78 88888.00 2007-07-24 02:42:17.750 205 12509.42 27.43 55340.75 88888.00 2007-07-24 02:42:17.875 205 12509.35 27.38 55340.75 88888.00 2007-07-24 02:42:18.000 205 12509.38 27.38 55340.75 88888.00 2007-07-24 02:42:18.125 205 12509.38 27.38 55340.75 88888.00 2007-07-24 02:42:18.250 205 12509.38 27.43 55340.75 88888.00 2007-07-24 02:42:18.375 205 12509.52 27.48 55340.78 88888.00 2007-07-24 02:42:18.500 205 12509.55 27.40 55340.72 88888.00 2007-07-24 02:42:18.625 205 12509.52 27.35 55340.72 88888.00 2007-07-24 02:42:18.750 205 12509.55 27.43 55340.72 88888.00 2007-07-24 02:42:18.875 205 12509.55 27.40 55340.72 88888.00 2007-07-24 02:42:19.000 205 12509.55 27.38 55340.70 88888.00 2007-07-24 02:42:19.125 205 12509.60 27.40 55340.72 88888.00 2007-07-24 02:42:19.250 205 12509.55 27.43 55340.72 88888.00 2007-07-24 02:42:19.375 205 12509.60 27.45 55340.68 88888.00 2007-07-24 02:42:19.500 205 12509.67 27.48 55340.68 88888.00 2007-07-24 02:42:19.625 205 12509.73 27.48 55340.70 88888.00 2007-07-24 02:42:19.750 205 12509.73 27.48 55340.68 88888.00 2007-07-24 02:42:19.875 205 12509.73 27.52 55340.68 88888.00 2007-07-24 02:42:20.000 205 12509.67 27.45 55340.65 88888.00 2007-07-24 02:42:20.125 205 12509.62 27.40 55340.65 88888.00 2007-07-24 02:42:20.250 205 12509.65 27.43 55340.68 88888.00 2007-07-24 02:42:20.375 205 12509.83 27.45 55340.68 88888.00 2007-07-24 02:42:20.500 205 12509.75 27.43 55340.65 88888.00 2007-07-24 02:42:20.625 205 12509.73 27.43 55340.62 88888.00 2007-07-24 02:42:20.750 205 12509.73 27.43 55340.60 88888.00 2007-07-24 02:42:20.875 205 12509.83 27.48 55340.62 88888.00 2007-07-24 02:42:21.000 205 12509.85 27.50 55340.57 88888.00 2007-07-24 02:42:21.125 205 12509.85 27.45 55340.55 88888.00 2007-07-24 02:42:21.250 205 12509.80 27.48 55340.55 88888.00 2007-07-24 02:42:21.375 205 12509.88 27.55 55340.55 88888.00 2007-07-24 02:42:21.500 205 12509.95 27.57 55340.55 88888.00 2007-07-24 02:42:21.625 205 12509.95 27.52 55340.53 88888.00 2007-07-24 02:42:21.750 205 12509.92 27.50 55340.50 88888.00 2007-07-24 02:42:21.875 205 12510.00 27.50 55340.50 88888.00 2007-07-24 02:42:22.000 205 12510.00 27.52 55340.50 88888.00 2007-07-24 02:42:22.125 205 12510.00 27.55 55340.53 88888.00 2007-07-24 02:42:22.250 205 12509.90 27.50 55340.53 88888.00 2007-07-24 02:42:22.375 205 12509.95 27.50 55340.50 88888.00 2007-07-24 02:42:22.500 205 12509.92 27.50 55340.47 88888.00 2007-07-24 02:42:22.625 205 12509.98 27.48 55340.47 88888.00 2007-07-24 02:42:22.750 205 12509.95 27.48 55340.53 88888.00 2007-07-24 02:42:22.875 205 12510.05 27.60 55340.53 88888.00 2007-07-24 02:42:23.000 205 12510.08 27.57 55340.47 88888.00 2007-07-24 02:42:23.125 205 12510.05 27.55 55340.47 88888.00 2007-07-24 02:42:23.250 205 12510.10 27.60 55340.47 88888.00 2007-07-24 02:42:23.375 205 12510.12 27.57 55340.47 88888.00 2007-07-24 02:42:23.500 205 12510.23 27.57 55340.47 88888.00 2007-07-24 02:42:23.625 205 12510.27 27.62 55340.47 88888.00 2007-07-24 02:42:23.750 205 12510.25 27.57 55340.47 88888.00 2007-07-24 02:42:23.875 205 12510.23 27.60 55340.47 88888.00 2007-07-24 02:42:24.000 205 12510.15 27.55 55340.43 88888.00 2007-07-24 02:42:24.125 205 12510.17 27.55 55340.43 88888.00 2007-07-24 02:42:24.250 205 12510.23 27.60 55340.45 88888.00 2007-07-24 02:42:24.375 205 12510.33 27.65 55340.45 88888.00 2007-07-24 02:42:24.500 205 12510.35 27.62 55340.40 88888.00 2007-07-24 02:42:24.625 205 12510.38 27.60 55340.35 88888.00 2007-07-24 02:42:24.750 205 12510.42 27.60 55340.35 88888.00 2007-07-24 02:42:24.875 205 12510.40 27.57 55340.35 88888.00 2007-07-24 02:42:25.000 205 12510.42 27.55 55340.32 88888.00 2007-07-24 02:42:25.125 205 12510.40 27.55 55340.35 88888.00 2007-07-24 02:42:25.250 205 12510.42 27.60 55340.35 88888.00 2007-07-24 02:42:25.375 205 12510.45 27.60 55340.32 88888.00 2007-07-24 02:42:25.500 205 12510.48 27.57 55340.32 88888.00 2007-07-24 02:42:25.625 205 12510.52 27.62 55340.38 88888.00 2007-07-24 02:42:25.750 205 12510.55 27.65 55340.38 88888.00 2007-07-24 02:42:25.875 205 12510.50 27.68 55340.35 88888.00 2007-07-24 02:42:26.000 205 12510.48 27.70 55340.32 88888.00 2007-07-24 02:42:26.125 205 12510.42 27.70 55340.32 88888.00 2007-07-24 02:42:26.250 205 12510.42 27.73 55340.35 88888.00 2007-07-24 02:42:26.375 205 12510.48 27.77 55340.32 88888.00 2007-07-24 02:42:26.500 205 12510.50 27.77 55340.35 88888.00 2007-07-24 02:42:26.625 205 12510.62 27.77 55340.32 88888.00 2007-07-24 02:42:26.750 205 12510.73 27.80 55340.30 88888.00 2007-07-24 02:42:26.875 205 12510.65 27.75 55340.30 88888.00 2007-07-24 02:42:27.000 205 12510.65 27.75 55340.30 88888.00 2007-07-24 02:42:27.125 205 12510.70 27.73 55340.30 88888.00 2007-07-24 02:42:27.250 205 12510.73 27.75 55340.32 88888.00 2007-07-24 02:42:27.375 205 12510.83 27.80 55340.30 88888.00 2007-07-24 02:42:27.500 205 12510.88 27.85 55340.32 88888.00 2007-07-24 02:42:27.625 205 12510.83 27.82 55340.32 88888.00 2007-07-24 02:42:27.750 205 12510.75 27.75 55340.28 88888.00 2007-07-24 02:42:27.875 205 12510.80 27.75 55340.25 88888.00 2007-07-24 02:42:28.000 205 12510.95 27.80 55340.25 88888.00 2007-07-24 02:42:28.125 205 12510.90 27.75 55340.25 88888.00 2007-07-24 02:42:28.250 205 12510.73 27.70 55340.22 88888.00 2007-07-24 02:42:28.375 205 12510.80 27.77 55340.22 88888.00 2007-07-24 02:42:28.500 205 12510.95 27.90 55340.28 88888.00 2007-07-24 02:42:28.625 205 12510.98 27.85 55340.25 88888.00 2007-07-24 02:42:28.750 205 12510.88 27.82 55340.18 88888.00 2007-07-24 02:42:28.875 205 12510.98 27.85 55340.18 88888.00 2007-07-24 02:42:29.000 205 12511.10 27.85 55340.20 88888.00 2007-07-24 02:42:29.125 205 12511.08 27.85 55340.20 88888.00 2007-07-24 02:42:29.250 205 12510.95 27.85 55340.22 88888.00 2007-07-24 02:42:29.375 205 12511.05 27.88 55340.22 88888.00 2007-07-24 02:42:29.500 205 12511.08 27.88 55340.20 88888.00 2007-07-24 02:42:29.625 205 12511.05 27.93 55340.22 88888.00 2007-07-24 02:42:29.750 205 12511.08 27.90 55340.22 88888.00 2007-07-24 02:42:29.875 205 12511.02 27.88 55340.20 88888.00 2007-07-24 02:42:30.000 205 12511.00 27.85 55340.15 88888.00 2007-07-24 02:42:30.125 205 12511.02 27.88 55340.15 88888.00 2007-07-24 02:42:30.250 205 12511.00 27.88 55340.15 88888.00 2007-07-24 02:42:30.375 205 12511.05 27.90 55340.15 88888.00 2007-07-24 02:42:30.500 205 12511.02 27.85 55340.15 88888.00 2007-07-24 02:42:30.625 205 12510.92 27.80 55340.07 88888.00 2007-07-24 02:42:30.750 205 12510.90 27.85 55340.07 88888.00 2007-07-24 02:42:30.875 205 12510.98 27.88 55340.15 88888.00 2007-07-24 02:42:31.000 205 12511.08 27.93 55340.15 88888.00 2007-07-24 02:42:31.125 205 12511.05 27.88 55340.12 88888.00 2007-07-24 02:42:31.250 205 12511.12 27.90 55340.12 88888.00 2007-07-24 02:42:31.375 205 12511.17 27.93 55340.12 88888.00 2007-07-24 02:42:31.500 205 12511.17 27.93 55340.12 88888.00 2007-07-24 02:42:31.625 205 12511.15 27.90 55340.10 88888.00 2007-07-24 02:42:31.750 205 12511.17 27.90 55340.10 88888.00 2007-07-24 02:42:31.875 205 12511.23 27.95 55340.15 88888.00 2007-07-24 02:42:32.000 205 12511.23 27.95 55340.10 88888.00 2007-07-24 02:42:32.125 205 12511.23 27.95 55340.12 88888.00 2007-07-24 02:42:32.250 205 12511.17 27.93 55340.12 88888.00 2007-07-24 02:42:32.375 205 12511.17 27.98 55340.12 88888.00 2007-07-24 02:42:32.500 205 12511.25 27.98 55340.10 88888.00 2007-07-24 02:42:32.625 205 12511.33 28.05 55340.15 88888.00 2007-07-24 02:42:32.750 205 12511.35 28.05 55340.15 88888.00 2007-07-24 02:42:32.875 205 12511.30 28.05 55340.15 88888.00 2007-07-24 02:42:33.000 205 12511.30 28.02 55340.10 88888.00 2007-07-24 02:42:33.125 205 12511.27 28.00 55340.07 88888.00 2007-07-24 02:42:33.250 205 12511.35 28.02 55340.10 88888.00 2007-07-24 02:42:33.375 205 12511.40 28.05 55340.10 88888.00 2007-07-24 02:42:33.500 205 12511.40 28.05 55340.05 88888.00 2007-07-24 02:42:33.625 205 12511.42 28.05 55340.07 88888.00 2007-07-24 02:42:33.750 205 12511.35 28.02 55340.05 88888.00 2007-07-24 02:42:33.875 205 12511.35 27.95 55340.00 88888.00 2007-07-24 02:42:34.000 205 12511.45 28.00 55340.05 88888.00 2007-07-24 02:42:34.125 205 12511.45 28.02 55340.07 88888.00 2007-07-24 02:42:34.250 205 12511.45 28.02 55340.07 88888.00 2007-07-24 02:42:34.375 205 12511.50 28.10 55340.05 88888.00 2007-07-24 02:42:34.500 205 12511.50 28.10 55340.07 88888.00 2007-07-24 02:42:34.625 205 12511.45 28.05 55340.07 88888.00 2007-07-24 02:42:34.750 205 12511.45 28.02 55340.07 88888.00 2007-07-24 02:42:34.875 205 12511.40 28.05 55340.05 88888.00 2007-07-24 02:42:35.000 205 12511.35 28.05 55340.03 88888.00 2007-07-24 02:42:35.125 205 12511.33 28.05 55340.05 88888.00 2007-07-24 02:42:35.250 205 12511.27 28.02 55340.05 88888.00 2007-07-24 02:42:35.375 205 12511.23 28.02 55340.03 88888.00 2007-07-24 02:42:35.500 205 12511.30 28.07 55340.03 88888.00 2007-07-24 02:42:35.625 205 12511.48 28.15 55340.05 88888.00 2007-07-24 02:42:35.750 205 12511.50 28.10 55340.03 88888.00 2007-07-24 02:42:35.875 205 12511.52 28.05 55340.03 88888.00 2007-07-24 02:42:36.000 205 12511.48 28.05 55340.03 88888.00 2007-07-24 02:42:36.125 205 12511.35 28.10 55340.03 88888.00 2007-07-24 02:42:36.250 205 12511.42 28.12 55340.03 88888.00 2007-07-24 02:42:36.375 205 12511.58 28.12 55340.03 88888.00 2007-07-24 02:42:36.500 205 12511.52 28.10 55340.03 88888.00 2007-07-24 02:42:36.625 205 12511.52 28.15 55340.00 88888.00 2007-07-24 02:42:36.750 205 12511.52 28.12 55340.03 88888.00 2007-07-24 02:42:36.875 205 12511.52 28.12 55340.03 88888.00 2007-07-24 02:42:37.000 205 12511.48 28.12 55340.00 88888.00 2007-07-24 02:42:37.125 205 12511.52 28.12 55339.97 88888.00 2007-07-24 02:42:37.250 205 12511.62 28.18 55340.00 88888.00 2007-07-24 02:42:37.375 205 12511.65 28.18 55340.00 88888.00 2007-07-24 02:42:37.500 205 12511.58 28.20 55340.03 88888.00 2007-07-24 02:42:37.625 205 12511.48 28.15 55340.00 88888.00 2007-07-24 02:42:37.750 205 12511.48 28.12 55340.00 88888.00 2007-07-24 02:42:37.875 205 12511.58 28.12 55340.00 88888.00 2007-07-24 02:42:38.000 205 12511.62 28.07 55340.00 88888.00 2007-07-24 02:42:38.125 205 12511.60 28.07 55340.03 88888.00 2007-07-24 02:42:38.250 205 12511.52 28.07 55340.05 88888.00 2007-07-24 02:42:38.375 205 12511.58 28.12 55340.03 88888.00 2007-07-24 02:42:38.500 205 12511.58 28.10 55340.00 88888.00 2007-07-24 02:42:38.625 205 12511.55 28.10 55340.03 88888.00 2007-07-24 02:42:38.750 205 12511.58 28.12 55340.03 88888.00 2007-07-24 02:42:38.875 205 12511.58 28.12 55340.03 88888.00 2007-07-24 02:42:39.000 205 12511.58 28.20 55340.03 88888.00 2007-07-24 02:42:39.125 205 12511.55 28.23 55340.05 88888.00 2007-07-24 02:42:39.250 205 12511.50 28.20 55340.03 88888.00 2007-07-24 02:42:39.375 205 12511.58 28.20 55340.03 88888.00 2007-07-24 02:42:39.500 205 12511.58 28.20 55340.03 88888.00 2007-07-24 02:42:39.625 205 12511.52 28.20 55340.03 88888.00 2007-07-24 02:42:39.750 205 12511.48 28.18 55340.03 88888.00 2007-07-24 02:42:39.875 205 12511.50 28.15 55340.03 88888.00 2007-07-24 02:42:40.000 205 12511.58 28.18 55340.03 88888.00 2007-07-24 02:42:40.125 205 12511.55 28.23 55340.03 88888.00 2007-07-24 02:42:40.250 205 12511.52 28.27 55340.03 88888.00 2007-07-24 02:42:40.375 205 12511.58 28.30 55340.03 88888.00 2007-07-24 02:42:40.500 205 12511.55 28.32 55340.05 88888.00 2007-07-24 02:42:40.625 205 12511.55 28.25 55340.05 88888.00 2007-07-24 02:42:40.750 205 12511.60 28.25 55340.03 88888.00 2007-07-24 02:42:40.875 205 12511.58 28.30 55340.03 88888.00 2007-07-24 02:42:41.000 205 12511.52 28.27 55340.03 88888.00 2007-07-24 02:42:41.125 205 12511.60 28.30 55340.05 88888.00 2007-07-24 02:42:41.250 205 12511.58 28.25 55340.07 88888.00 2007-07-24 02:42:41.375 205 12511.55 28.27 55340.05 88888.00 2007-07-24 02:42:41.500 205 12511.38 28.85 55340.93 88888.00 2007-07-24 02:42:41.625 205 12511.38 28.88 55340.90 88888.00 2007-07-24 02:42:41.750 205 12511.40 28.85 55340.90 88888.00 2007-07-24 02:42:41.875 205 12511.50 28.88 55340.90 88888.00 2007-07-24 02:42:42.000 205 12511.55 28.90 55340.90 88888.00 2007-07-24 02:42:42.125 205 12511.58 28.98 55340.90 88888.00 2007-07-24 02:42:42.250 205 12511.42 28.90 55340.93 88888.00 2007-07-24 02:42:42.375 205 12511.42 28.95 55340.93 88888.00 2007-07-24 02:42:42.500 205 12511.55 28.40 55340.03 88888.00 2007-07-24 02:42:42.625 205 12511.50 28.38 55340.03 88888.00 2007-07-24 02:42:42.750 205 12511.48 28.30 55340.05 88888.00 2007-07-24 02:42:42.875 205 12511.55 28.30 55340.07 88888.00 2007-07-24 02:42:43.000 205 12511.58 28.32 55340.05 88888.00 2007-07-24 02:42:43.125 205 12511.55 28.38 55340.05 88888.00 2007-07-24 02:42:43.250 205 12511.52 28.38 55340.05 88888.00 2007-07-24 02:42:43.375 205 12511.52 28.32 55340.03 88888.00 2007-07-24 02:42:43.500 205 12511.52 28.38 55340.05 88888.00 2007-07-24 02:42:43.625 205 12511.48 28.43 55340.03 88888.00 2007-07-24 02:42:43.750 205 12511.45 28.43 55340.00 88888.00 2007-07-24 02:42:43.875 205 12511.45 28.43 55340.03 88888.00 2007-07-24 02:42:44.000 205 12511.40 28.35 55340.05 88888.00 2007-07-24 02:42:44.125 205 12511.38 28.38 55340.07 88888.00 2007-07-24 02:42:44.250 205 12511.48 28.45 55340.10 88888.00 2007-07-24 02:42:44.375 205 12511.55 28.40 55340.07 88888.00 2007-07-24 02:42:44.500 205 12511.52 28.43 55340.05 88888.00 2007-07-24 02:42:44.625 205 12511.48 28.40 55340.05 88888.00 2007-07-24 02:42:44.750 205 12511.45 28.35 55340.05 88888.00 2007-07-24 02:42:44.875 205 12511.48 28.43 55340.05 88888.00 2007-07-24 02:42:45.000 205 12511.48 28.48 55340.03 88888.00 2007-07-24 02:42:45.125 205 12511.52 28.48 55340.05 88888.00 2007-07-24 02:42:45.250 205 12511.48 28.40 55340.03 88888.00 2007-07-24 02:42:45.375 205 12511.45 28.48 55340.03 88888.00 2007-07-24 02:42:45.500 205 12511.50 28.50 55340.03 88888.00 2007-07-24 02:42:45.625 205 12511.42 28.43 55340.05 88888.00 2007-07-24 02:42:45.750 205 12511.48 28.38 55340.03 88888.00 2007-07-24 02:42:45.875 205 12511.52 28.40 55340.03 88888.00 2007-07-24 02:42:46.000 205 12511.42 28.45 55340.00 88888.00 2007-07-24 02:42:46.125 205 12511.42 28.55 55340.00 88888.00 2007-07-24 02:42:46.250 205 12511.52 28.55 55340.03 88888.00 2007-07-24 02:42:46.375 205 12511.58 28.48 55340.00 88888.00 2007-07-24 02:42:46.500 205 12511.58 28.50 55340.05 88888.00 2007-07-24 02:42:46.625 205 12511.52 28.55 55340.05 88888.00 2007-07-24 02:42:46.750 205 12511.45 28.55 55340.05 88888.00 2007-07-24 02:42:46.875 205 12511.45 28.57 55340.03 88888.00 2007-07-24 02:42:47.000 205 12511.50 28.55 55340.05 88888.00 2007-07-24 02:42:47.125 205 12511.55 28.57 55340.05 88888.00 2007-07-24 02:42:47.250 205 12511.45 28.52 55340.05 88888.00 2007-07-24 02:42:47.375 205 12511.45 28.55 55340.05 88888.00 2007-07-24 02:42:47.500 205 12511.55 28.55 55340.07 88888.00 2007-07-24 02:42:47.625 205 12511.55 28.52 55340.05 88888.00 2007-07-24 02:42:47.750 205 12511.45 28.52 55340.07 88888.00 2007-07-24 02:42:47.875 205 12511.42 28.57 55340.07 88888.00 2007-07-24 02:42:48.000 205 12511.40 28.57 55340.05 88888.00 2007-07-24 02:42:48.125 205 12511.38 28.57 55340.07 88888.00 2007-07-24 02:42:48.250 205 12511.40 28.52 55340.05 88888.00 2007-07-24 02:42:48.375 205 12511.48 28.57 55340.05 88888.00 2007-07-24 02:42:48.500 205 12511.40 28.60 55340.05 88888.00 2007-07-24 02:42:48.625 205 12511.35 28.57 55340.05 88888.00 2007-07-24 02:42:48.750 205 12511.35 28.62 55340.05 88888.00 2007-07-24 02:42:48.875 205 12511.40 28.65 55340.07 88888.00 2007-07-24 02:42:49.000 205 12511.50 28.68 55340.07 88888.00 2007-07-24 02:42:49.125 205 12511.45 28.57 55340.03 88888.00 2007-07-24 02:42:49.250 205 12511.40 28.60 55340.05 88888.00 2007-07-24 02:42:49.375 205 12511.42 28.62 55340.05 88888.00 2007-07-24 02:42:49.500 205 12511.35 28.62 55340.05 88888.00 2007-07-24 02:42:49.625 205 12511.30 28.60 55340.03 88888.00 2007-07-24 02:42:49.750 205 12511.30 28.62 55340.03 88888.00 2007-07-24 02:42:49.875 205 12511.33 28.65 55340.03 88888.00 2007-07-24 02:42:50.000 205 12511.38 28.68 55340.05 88888.00 2007-07-24 02:42:50.125 205 12511.38 28.70 55340.07 88888.00 2007-07-24 02:42:50.250 205 12511.30 28.62 55340.05 88888.00 2007-07-24 02:42:50.375 205 12511.27 28.65 55340.05 88888.00 2007-07-24 02:42:50.500 205 12511.27 28.65 55340.07 88888.00 2007-07-24 02:42:50.625 205 12511.35 28.70 55340.07 88888.00 2007-07-24 02:42:50.750 205 12511.38 28.73 55340.05 88888.00 2007-07-24 02:42:50.875 205 12511.40 28.75 55340.07 88888.00 2007-07-24 02:42:51.000 205 12511.33 28.65 55340.05 88888.00 2007-07-24 02:42:51.125 205 12511.33 28.68 55340.07 88888.00 2007-07-24 02:42:51.250 205 12511.33 28.68 55340.10 88888.00 2007-07-24 02:42:51.375 205 12511.35 28.70 55340.12 88888.00 2007-07-24 02:42:51.500 205 12511.30 28.73 55340.10 88888.00 2007-07-24 02:42:51.625 205 12511.23 28.73 55340.10 88888.00 2007-07-24 02:42:51.750 205 12511.27 28.73 55340.07 88888.00 2007-07-24 02:42:51.875 205 12511.35 28.73 55340.07 88888.00 2007-07-24 02:42:52.000 205 12511.33 28.75 55340.07 88888.00 2007-07-24 02:42:52.125 205 12511.23 28.73 55340.10 88888.00 2007-07-24 02:42:52.250 205 12511.23 28.68 55340.10 88888.00 2007-07-24 02:42:52.375 205 12511.27 28.70 55340.10 88888.00 2007-07-24 02:42:52.500 205 12511.25 28.73 55340.10 88888.00 2007-07-24 02:42:52.625 205 12511.20 28.73 55340.05 88888.00 2007-07-24 02:42:52.750 205 12511.20 28.65 55340.03 88888.00 2007-07-24 02:42:52.875 205 12511.17 28.68 55340.05 88888.00 2007-07-24 02:42:53.000 205 12511.20 28.70 55340.05 88888.00 2007-07-24 02:42:53.125 205 12511.17 28.77 55340.07 88888.00 2007-07-24 02:42:53.250 205 12511.10 28.77 55340.12 88888.00 2007-07-24 02:42:53.375 205 12511.17 28.77 55340.07 88888.00 2007-07-24 02:42:53.500 205 12511.12 28.75 55340.05 88888.00 2007-07-24 02:42:53.625 205 12511.05 28.75 55340.07 88888.00 2007-07-24 02:42:53.750 205 12511.05 28.75 55340.10 88888.00 2007-07-24 02:42:53.875 205 12511.08 28.75 55340.07 88888.00 2007-07-24 02:42:54.000 205 12511.02 28.75 55340.10 88888.00 2007-07-24 02:42:54.125 205 12511.05 28.75 55340.12 88888.00 2007-07-24 02:42:54.250 205 12511.05 28.73 55340.15 88888.00 2007-07-24 02:42:54.375 205 12511.08 28.75 55340.12 88888.00 2007-07-24 02:42:54.500 205 12511.05 28.77 55340.15 88888.00 2007-07-24 02:42:54.625 205 12511.08 28.75 55340.15 88888.00 2007-07-24 02:42:54.750 205 12511.08 28.80 55340.15 88888.00 2007-07-24 02:42:54.875 205 12511.10 28.80 55340.10 88888.00 2007-07-24 02:42:55.000 205 12511.10 28.77 55340.10 88888.00 2007-07-24 02:42:55.125 205 12511.12 28.80 55340.12 88888.00 2007-07-24 02:42:55.250 205 12511.08 28.77 55340.12 88888.00 2007-07-24 02:42:55.375 205 12511.00 28.75 55340.12 88888.00 2007-07-24 02:42:55.500 205 12510.98 28.80 55340.15 88888.00 2007-07-24 02:42:55.625 205 12511.05 28.82 55340.20 88888.00 2007-07-24 02:42:55.750 205 12511.05 28.88 55340.20 88888.00 2007-07-24 02:42:55.875 205 12510.95 28.88 55340.18 88888.00 2007-07-24 02:42:56.000 205 12510.90 28.80 55340.20 88888.00 2007-07-24 02:42:56.125 205 12510.92 28.73 55340.15 88888.00 2007-07-24 02:42:56.250 205 12510.90 28.73 55340.15 88888.00 2007-07-24 02:42:56.375 205 12510.95 28.75 55340.15 88888.00 2007-07-24 02:42:56.500 205 12510.90 28.77 55340.18 88888.00 2007-07-24 02:42:56.625 205 12510.88 28.80 55340.18 88888.00 2007-07-24 02:42:56.750 205 12510.88 28.77 55340.15 88888.00 2007-07-24 02:42:56.875 205 12510.92 28.82 55340.18 88888.00 2007-07-24 02:42:57.000 205 12510.92 28.85 55340.18 88888.00 2007-07-24 02:42:57.125 205 12510.85 28.80 55340.20 88888.00 2007-07-24 02:42:57.250 205 12510.88 28.80 55340.20 88888.00 2007-07-24 02:42:57.375 205 12510.95 28.82 55340.18 88888.00 2007-07-24 02:42:57.500 205 12510.85 28.77 55340.15 88888.00 2007-07-24 02:42:57.625 205 12510.75 28.77 55340.18 88888.00 2007-07-24 02:42:57.750 205 12510.77 28.82 55340.20 88888.00 2007-07-24 02:42:57.875 205 12510.75 28.80 55340.20 88888.00 2007-07-24 02:42:58.000 205 12510.75 28.80 55340.20 88888.00 2007-07-24 02:42:58.125 205 12510.77 28.80 55340.20 88888.00 2007-07-24 02:42:58.250 205 12510.73 28.68 55340.20 88888.00 2007-07-24 02:42:58.375 205 12510.75 28.75 55340.22 88888.00 2007-07-24 02:42:58.500 205 12510.70 28.77 55340.22 88888.00 2007-07-24 02:42:58.625 205 12510.73 28.85 55340.22 88888.00 2007-07-24 02:42:58.750 205 12510.75 28.85 55340.28 88888.00 2007-07-24 02:42:58.875 205 12510.70 28.80 55340.28 88888.00 2007-07-24 02:42:59.000 205 12510.67 28.80 55340.28 88888.00 2007-07-24 02:42:59.125 205 12510.65 28.77 55340.25 88888.00 2007-07-24 02:42:59.250 205 12510.62 28.80 55340.30 88888.00 2007-07-24 02:42:59.375 205 12510.60 28.77 55340.30 88888.00 2007-07-24 02:42:59.500 205 12510.55 28.77 55340.28 88888.00 2007-07-24 02:42:59.625 205 12510.52 28.73 55340.28 88888.00 2007-07-24 02:42:59.750 205 12510.50 28.75 55340.28 88888.00 2007-07-24 02:42:59.875 205 12510.58 28.80 55340.28 88888.00 2007-07-24 02:43:00.000 205 12510.65 28.85 55340.32 88888.00 2007-07-24 02:43:00.125 205 12510.58 28.77 55340.32 88888.00 2007-07-24 02:43:00.250 205 12510.52 28.73 55340.28 88888.00 2007-07-24 02:43:00.375 205 12510.55 28.73 55340.28 88888.00 2007-07-24 02:43:00.500 205 12510.50 28.75 55340.30 88888.00 2007-07-24 02:43:00.625 205 12510.50 28.77 55340.35 88888.00 2007-07-24 02:43:00.750 205 12510.58 28.80 55340.35 88888.00 2007-07-24 02:43:00.875 205 12510.52 28.77 55340.28 88888.00 2007-07-24 02:43:01.000 205 12510.48 28.73 55340.28 88888.00 2007-07-24 02:43:01.125 205 12510.40 28.77 55340.32 88888.00 2007-07-24 02:43:01.250 205 12510.40 28.75 55340.35 88888.00 2007-07-24 02:43:01.375 205 12510.45 28.75 55340.35 88888.00 2007-07-24 02:43:01.500 205 12510.40 28.73 55340.38 88888.00 2007-07-24 02:43:01.625 205 12510.38 28.77 55340.40 88888.00 2007-07-24 02:43:01.750 205 12510.33 28.77 55340.35 88888.00 2007-07-24 02:43:01.875 205 12510.25 28.73 55340.35 88888.00 2007-07-24 02:43:02.000 205 12510.30 28.75 55340.38 88888.00 2007-07-24 02:43:02.125 205 12510.33 28.75 55340.40 88888.00 2007-07-24 02:43:02.250 205 12510.27 28.73 55340.40 88888.00 2007-07-24 02:43:02.375 205 12510.30 28.75 55340.35 88888.00 2007-07-24 02:43:02.500 205 12510.15 28.73 55340.32 88888.00 2007-07-24 02:43:02.625 205 12510.12 28.70 55340.32 88888.00 2007-07-24 02:43:02.750 205 12510.15 28.68 55340.38 88888.00 2007-07-24 02:43:02.875 205 12510.10 28.62 55340.38 88888.00 2007-07-24 02:43:03.000 205 12510.10 28.70 55340.40 88888.00 2007-07-24 02:43:03.125 205 12510.15 28.77 55340.40 88888.00 2007-07-24 02:43:03.250 205 12510.10 28.77 55340.43 88888.00 2007-07-24 02:43:03.375 205 12510.15 28.75 55340.43 88888.00 2007-07-24 02:43:03.500 205 12510.10 28.75 55340.40 88888.00 2007-07-24 02:43:03.625 205 12510.12 28.75 55340.40 88888.00 2007-07-24 02:43:03.750 205 12510.08 28.75 55340.43 88888.00 2007-07-24 02:43:03.875 205 12510.10 28.73 55340.40 88888.00 2007-07-24 02:43:04.000 205 12510.05 28.65 55340.40 88888.00 2007-07-24 02:43:04.125 205 12510.02 28.68 55340.40 88888.00 2007-07-24 02:43:04.250 205 12510.02 28.65 55340.43 88888.00 2007-07-24 02:43:04.375 205 12510.00 28.65 55340.43 88888.00 2007-07-24 02:43:04.500 205 12509.92 28.65 55340.43 88888.00 2007-07-24 02:43:04.625 205 12509.92 28.65 55340.43 88888.00 2007-07-24 02:43:04.750 205 12509.95 28.68 55340.47 88888.00 2007-07-24 02:43:04.875 205 12509.90 28.70 55340.53 88888.00 2007-07-24 02:43:05.000 205 12509.83 28.68 55340.50 88888.00 2007-07-24 02:43:05.125 205 12509.83 28.70 55340.50 88888.00 2007-07-24 02:43:05.250 205 12509.80 28.65 55340.47 88888.00 2007-07-24 02:43:05.375 205 12509.88 28.68 55340.50 88888.00 2007-07-24 02:43:05.500 205 12509.98 28.68 55340.53 88888.00 2007-07-24 02:43:05.625 205 12509.88 28.65 55340.50 88888.00 2007-07-24 02:43:05.750 205 12509.85 28.60 55340.50 88888.00 2007-07-24 02:43:05.875 205 12509.88 28.62 55340.47 88888.00 2007-07-24 02:43:06.000 205 12509.85 28.60 55340.50 88888.00 2007-07-24 02:43:06.125 205 12509.80 28.57 55340.53 88888.00 2007-07-24 02:43:06.250 205 12509.75 28.65 55340.57 88888.00 2007-07-24 02:43:06.375 205 12509.75 28.70 55340.53 88888.00 2007-07-24 02:43:06.500 205 12509.67 28.65 55340.55 88888.00 2007-07-24 02:43:06.625 205 12509.62 28.62 55340.55 88888.00 2007-07-24 02:43:06.750 205 12509.60 28.65 55340.57 88888.00 2007-07-24 02:43:06.875 205 12509.62 28.60 55340.57 88888.00 2007-07-24 02:43:07.000 205 12509.58 28.55 55340.53 88888.00 2007-07-24 02:43:07.125 205 12509.58 28.50 55340.55 88888.00 2007-07-24 02:43:07.250 205 12509.50 28.57 55340.57 88888.00 2007-07-24 02:43:07.375 205 12509.52 28.62 55340.62 88888.00 2007-07-24 02:43:07.500 205 12509.58 28.57 55340.60 88888.00 2007-07-24 02:43:07.625 205 12509.55 28.57 55340.60 88888.00 2007-07-24 02:43:07.750 205 12509.52 28.57 55340.60 88888.00 2007-07-24 02:43:07.875 205 12509.50 28.55 55340.62 88888.00 2007-07-24 02:43:08.000 205 12509.48 28.52 55340.62 88888.00 2007-07-24 02:43:08.125 205 12509.40 28.48 55340.57 88888.00 2007-07-24 02:43:08.250 205 12509.30 28.43 55340.62 88888.00 2007-07-24 02:43:08.375 205 12509.33 28.45 55340.62 88888.00 2007-07-24 02:43:08.500 205 12509.33 28.50 55340.62 88888.00 2007-07-24 02:43:08.625 205 12509.30 28.60 55340.65 88888.00 2007-07-24 02:43:08.750 205 12509.27 28.57 55340.68 88888.00 2007-07-24 02:43:08.875 205 12509.25 28.50 55340.65 88888.00 2007-07-24 02:43:09.000 205 12509.27 28.50 55340.62 88888.00 2007-07-24 02:43:09.125 205 12509.25 28.50 55340.68 88888.00 2007-07-24 02:43:09.250 205 12509.15 28.50 55340.68 88888.00 2007-07-24 02:43:09.375 205 12509.15 28.52 55340.68 88888.00 2007-07-24 02:43:09.500 205 12509.12 28.48 55340.62 88888.00 2007-07-24 02:43:09.625 205 12509.12 28.45 55340.62 88888.00 2007-07-24 02:43:09.750 205 12509.10 28.45 55340.68 88888.00 2007-07-24 02:43:09.875 205 12509.08 28.43 55340.70 88888.00 2007-07-24 02:43:10.000 205 12509.10 28.43 55340.70 88888.00 2007-07-24 02:43:10.125 205 12509.05 28.50 55340.72 88888.00 2007-07-24 02:43:10.250 205 12508.92 28.40 55340.75 88888.00 2007-07-24 02:43:10.375 205 12508.90 28.38 55340.72 88888.00 2007-07-24 02:43:10.500 205 12508.92 28.40 55340.72 88888.00 2007-07-24 02:43:10.625 205 12508.92 28.38 55340.75 88888.00 2007-07-24 02:43:10.750 205 12508.90 28.43 55340.78 88888.00 2007-07-24 02:43:10.875 205 12508.85 28.40 55340.75 88888.00 2007-07-24 02:43:11.000 205 12508.88 28.35 55340.78 88888.00 2007-07-24 02:43:11.125 205 12508.90 28.38 55340.78 88888.00 2007-07-24 02:43:11.250 205 12508.83 28.35 55340.78 88888.00 2007-07-24 02:43:11.375 205 12508.77 28.35 55340.78 88888.00 2007-07-24 02:43:11.500 205 12508.70 28.35 55340.75 88888.00 2007-07-24 02:43:11.625 205 12508.73 28.30 55340.78 88888.00 2007-07-24 02:43:11.750 205 12508.83 28.30 55340.78 88888.00 2007-07-24 02:43:11.875 205 12508.80 28.38 55340.78 88888.00 2007-07-24 02:43:12.000 205 12508.77 28.35 55340.82 88888.00 2007-07-24 02:43:12.125 205 12508.75 28.30 55340.80 88888.00 2007-07-24 02:43:12.250 205 12508.55 28.27 55340.80 88888.00 2007-07-24 02:43:12.375 205 12508.50 28.30 55340.80 88888.00 2007-07-24 02:43:12.500 205 12508.52 28.35 55340.82 88888.00 2007-07-24 02:43:12.625 205 12508.60 28.35 55340.85 88888.00 2007-07-24 02:43:12.750 205 12508.65 28.35 55340.82 88888.00 2007-07-24 02:43:12.875 205 12508.62 28.27 55340.85 88888.00 2007-07-24 02:43:13.000 205 12508.52 28.23 55340.85 88888.00 2007-07-24 02:43:13.125 205 12508.45 28.25 55340.88 88888.00 2007-07-24 02:43:13.250 205 12508.45 28.27 55340.88 88888.00 2007-07-24 02:43:13.375 205 12508.55 28.27 55340.88 88888.00 2007-07-24 02:43:13.500 205 12508.55 28.27 55340.85 88888.00 2007-07-24 02:43:13.625 205 12508.38 28.18 55340.85 88888.00 2007-07-24 02:43:13.750 205 12508.27 28.20 55340.90 88888.00 2007-07-24 02:43:13.875 205 12508.23 28.20 55340.90 88888.00 2007-07-24 02:43:14.000 205 12508.30 28.15 55340.88 88888.00 2007-07-24 02:43:14.125 205 12508.27 28.15 55340.90 88888.00 2007-07-24 02:43:14.250 205 12508.20 28.18 55340.90 88888.00 2007-07-24 02:43:14.375 205 12508.17 28.12 55340.90 88888.00 2007-07-24 02:43:14.500 205 12508.20 28.12 55340.90 88888.00 2007-07-24 02:43:14.625 205 12508.20 28.12 55340.90 88888.00 2007-07-24 02:43:14.750 205 12508.17 28.15 55340.90 88888.00 2007-07-24 02:43:14.875 205 12508.15 28.15 55340.95 88888.00 2007-07-24 02:43:15.000 205 12508.10 28.12 55340.97 88888.00 2007-07-24 02:43:15.125 205 12508.10 28.12 55340.97 88888.00 2007-07-24 02:43:15.250 205 12508.05 28.12 55340.97 88888.00 2007-07-24 02:43:15.375 205 12508.02 28.15 55340.97 88888.00 2007-07-24 02:43:15.500 205 12508.00 28.15 55341.00 88888.00 2007-07-24 02:43:15.625 205 12507.98 28.07 55340.97 88888.00 2007-07-24 02:43:15.750 205 12507.90 28.00 55340.97 88888.00 2007-07-24 02:43:15.875 205 12507.88 27.95 55340.95 88888.00 2007-07-24 02:43:16.000 205 12507.88 27.98 55340.95 88888.00 2007-07-24 02:43:16.125 205 12507.88 28.00 55340.97 88888.00 2007-07-24 02:43:16.250 205 12507.80 27.98 55340.97 88888.00 2007-07-24 02:43:16.375 205 12507.80 27.98 55340.95 88888.00 2007-07-24 02:43:16.500 205 12507.80 27.98 55340.97 88888.00 2007-07-24 02:43:16.625 205 12507.77 28.00 55341.00 88888.00 2007-07-24 02:43:16.750 205 12507.75 27.98 55340.97 88888.00 2007-07-24 02:43:16.875 205 12507.62 27.98 55341.00 88888.00 2007-07-24 02:43:17.000 205 12507.60 28.00 55341.03 88888.00 2007-07-24 02:43:17.125 205 12507.60 28.02 55341.05 88888.00 2007-07-24 02:43:17.250 205 12507.48 27.98 55341.05 88888.00 2007-07-24 02:43:17.375 205 12507.45 27.95 55341.03 88888.00 2007-07-24 02:43:17.500 205 12507.45 27.93 55341.00 88888.00 2007-07-24 02:43:17.625 205 12507.45 27.93 55341.03 88888.00 2007-07-24 02:43:17.750 205 12507.40 27.90 55341.10 88888.00 2007-07-24 02:43:17.875 205 12507.45 27.98 55341.12 88888.00 2007-07-24 02:43:18.000 205 12507.38 27.93 55341.07 88888.00 2007-07-24 02:43:18.125 205 12507.33 27.88 55341.05 88888.00 2007-07-24 02:43:18.250 205 12507.27 27.82 55341.07 88888.00 2007-07-24 02:43:18.375 205 12507.33 27.85 55341.07 88888.00 2007-07-24 02:43:18.500 205 12507.35 27.88 55341.10 88888.00 2007-07-24 02:43:18.625 205 12507.30 27.85 55341.10 88888.00 2007-07-24 02:43:18.750 205 12507.30 27.85 55341.10 88888.00 2007-07-24 02:43:18.875 205 12507.30 27.85 55341.12 88888.00 2007-07-24 02:43:19.000 205 12507.33 27.88 55341.10 88888.00 2007-07-24 02:43:19.125 205 12507.33 27.82 55341.12 88888.00 2007-07-24 02:43:19.250 205 12507.20 27.80 55341.10 88888.00 2007-07-24 02:43:19.375 205 12507.15 27.85 55341.12 88888.00 2007-07-24 02:43:19.500 205 12507.17 27.88 55341.15 88888.00 2007-07-24 02:43:19.625 205 12507.23 27.85 55341.12 88888.00 2007-07-24 02:43:19.750 205 12507.20 27.80 55341.12 88888.00 2007-07-24 02:43:19.875 205 12507.10 27.75 55341.10 88888.00 2007-07-24 02:43:20.000 205 12507.05 27.70 55341.12 88888.00 2007-07-24 02:43:20.125 205 12506.98 27.77 55341.18 88888.00 2007-07-24 02:43:20.250 205 12506.92 27.85 55341.18 88888.00 2007-07-24 02:43:20.375 205 12506.98 27.82 55341.18 88888.00 2007-07-24 02:43:20.500 205 12506.98 27.77 55341.18 88888.00 2007-07-24 02:43:20.625 205 12507.00 27.75 55341.18 88888.00 2007-07-24 02:43:20.750 205 12506.95 27.70 55341.15 88888.00 2007-07-24 02:43:20.875 205 12506.92 27.75 55341.15 88888.00 2007-07-24 02:43:21.000 205 12506.95 27.82 55341.18 88888.00 2007-07-24 02:43:21.125 205 12506.90 27.80 55341.18 88888.00 2007-07-24 02:43:21.250 205 12506.80 27.73 55341.18 88888.00 2007-07-24 02:43:21.375 205 12506.80 27.70 55341.18 88888.00 2007-07-24 02:43:21.500 205 12506.80 27.75 55341.20 88888.00 2007-07-24 02:43:21.625 205 12506.83 27.75 55341.22 88888.00 2007-07-24 02:43:21.750 205 12506.75 27.60 55341.18 88888.00 2007-07-24 02:43:21.875 205 12506.70 27.60 55341.20 88888.00 2007-07-24 02:43:22.000 205 12506.65 27.60 55341.20 88888.00 2007-07-24 02:43:22.125 205 12506.67 27.65 55341.22 88888.00 2007-07-24 02:43:22.250 205 12506.62 27.65 55341.25 88888.00 2007-07-24 02:43:22.375 205 12506.67 27.65 55341.25 88888.00 2007-07-24 02:43:22.500 205 12506.60 27.62 55341.20 88888.00 2007-07-24 02:43:22.625 205 12506.55 27.62 55341.25 88888.00 2007-07-24 02:43:22.750 205 12506.60 27.62 55341.25 88888.00 2007-07-24 02:43:22.875 205 12506.60 27.60 55341.25 88888.00 2007-07-24 02:43:23.000 205 12506.52 27.55 55341.22 88888.00 2007-07-24 02:43:23.125 205 12506.50 27.52 55341.22 88888.00 2007-07-24 02:43:23.250 205 12506.55 27.55 55341.22 88888.00 2007-07-24 02:43:23.375 205 12506.60 27.60 55341.22 88888.00 2007-07-24 02:43:23.500 205 12506.58 27.57 55341.22 88888.00 2007-07-24 02:43:23.625 205 12506.55 27.57 55341.25 88888.00 2007-07-24 02:43:23.750 205 12506.50 27.57 55341.25 88888.00 2007-07-24 02:43:23.875 205 12506.52 27.57 55341.28 88888.00 2007-07-24 02:43:24.000 205 12506.50 27.55 55341.28 88888.00 2007-07-24 02:43:24.125 205 12506.45 27.52 55341.28 88888.00 2007-07-24 02:43:24.250 205 12506.35 27.48 55341.22 88888.00 2007-07-24 02:43:24.375 205 12506.35 27.45 55341.15 88888.00 2007-07-24 02:43:24.500 205 12506.33 27.52 55341.25 88888.00 2007-07-24 02:43:24.625 205 12506.35 27.52 55341.32 88888.00 2007-07-24 02:43:24.750 205 12506.35 27.55 55341.32 88888.00 2007-07-24 02:43:24.875 205 12506.30 27.50 55341.30 88888.00 2007-07-24 02:43:25.000 205 12506.23 27.45 55341.25 88888.00 2007-07-24 02:43:25.125 205 12506.27 27.45 55341.28 88888.00 2007-07-24 02:43:25.250 205 12506.23 27.48 55341.28 88888.00 2007-07-24 02:43:25.375 205 12506.23 27.48 55341.30 88888.00 2007-07-24 02:43:25.500 205 12506.23 27.52 55341.32 88888.00 2007-07-24 02:43:25.625 205 12506.17 27.52 55341.32 88888.00 2007-07-24 02:43:25.750 205 12506.15 27.50 55341.35 88888.00 2007-07-24 02:43:25.875 205 12506.17 27.52 55341.35 88888.00 2007-07-24 02:43:26.000 205 12506.15 27.48 55341.32 88888.00 2007-07-24 02:43:26.125 205 12506.02 27.45 55341.32 88888.00 2007-07-24 02:43:26.250 205 12506.02 27.43 55341.30 88888.00 2007-07-24 02:43:26.375 205 12506.08 27.45 55341.30 88888.00 2007-07-24 02:43:26.500 205 12506.10 27.40 55341.32 88888.00 2007-07-24 02:43:26.625 205 12506.05 27.43 55341.32 88888.00 2007-07-24 02:43:26.750 205 12506.08 27.48 55341.38 88888.00 2007-07-24 02:43:26.875 205 12506.12 27.52 55341.40 88888.00 2007-07-24 02:43:27.000 205 12506.05 27.45 55341.32 88888.00 2007-07-24 02:43:27.125 205 12505.92 27.38 55341.30 88888.00 2007-07-24 02:43:27.250 205 12505.83 27.38 55341.35 88888.00 2007-07-24 02:43:27.375 205 12505.85 27.40 55341.35 88888.00 2007-07-24 02:43:27.500 205 12505.95 27.43 55341.32 88888.00 2007-07-24 02:43:27.625 205 12506.00 27.43 55341.35 88888.00 2007-07-24 02:43:27.750 205 12505.92 27.40 55341.35 88888.00 2007-07-24 02:43:27.875 205 12505.92 27.40 55341.38 88888.00 2007-07-24 02:43:28.000 205 12505.98 27.43 55341.40 88888.00 2007-07-24 02:43:28.125 205 12505.92 27.45 55341.38 88888.00 2007-07-24 02:43:28.250 205 12505.88 27.43 55341.35 88888.00 2007-07-24 02:43:28.375 205 12505.83 27.40 55341.40 88888.00 2007-07-24 02:43:28.500 205 12505.75 27.40 55341.40 88888.00 2007-07-24 02:43:28.625 205 12505.70 27.35 55341.40 88888.00 2007-07-24 02:43:28.750 205 12505.73 27.35 55341.38 88888.00 2007-07-24 02:43:28.875 205 12505.75 27.32 55341.35 88888.00 2007-07-24 02:43:29.000 205 12505.70 27.35 55341.32 88888.00 2007-07-24 02:43:29.125 205 12505.73 27.35 55341.35 88888.00 2007-07-24 02:43:29.250 205 12505.73 27.38 55341.35 88888.00 2007-07-24 02:43:29.375 205 12505.77 27.43 55341.38 88888.00 2007-07-24 02:43:29.500 205 12505.73 27.45 55341.40 88888.00 2007-07-24 02:43:29.625 205 12505.65 27.38 55341.35 88888.00 2007-07-24 02:43:29.750 205 12505.65 27.35 55341.38 88888.00 2007-07-24 02:43:29.875 205 12505.67 27.35 55341.38 88888.00 2007-07-24 02:43:30.000 205 12505.70 27.38 55341.35 88888.00 2007-07-24 02:43:30.125 205 12505.73 27.40 55341.38 88888.00 2007-07-24 02:43:30.250 205 12505.62 27.40 55341.45 88888.00 2007-07-24 02:43:30.375 205 12505.62 27.43 55341.45 88888.00 2007-07-24 02:43:30.500 205 12505.62 27.38 55341.43 88888.00 2007-07-24 02:43:30.625 205 12505.58 27.32 55341.43 88888.00 2007-07-24 02:43:30.750 205 12505.58 27.32 55341.47 88888.00 2007-07-24 02:43:30.875 205 12505.60 27.32 55341.45 88888.00 2007-07-24 02:43:31.000 205 12505.58 27.30 55341.43 88888.00 2007-07-24 02:43:31.125 205 12505.55 27.30 55341.45 88888.00 2007-07-24 02:43:31.250 205 12505.58 27.30 55341.43 88888.00 2007-07-24 02:43:31.375 205 12505.58 27.32 55341.40 88888.00 2007-07-24 02:43:31.500 205 12505.55 27.30 55341.40 88888.00 2007-07-24 02:43:31.625 205 12505.45 27.25 55341.38 88888.00 2007-07-24 02:43:31.750 205 12505.45 27.27 55341.40 88888.00 2007-07-24 02:43:31.875 205 12505.45 27.30 55341.43 88888.00 2007-07-24 02:43:32.000 205 12505.35 27.25 55341.43 88888.00 2007-07-24 02:43:32.125 205 12505.40 27.23 55341.45 88888.00 2007-07-24 02:43:32.250 205 12505.38 27.27 55341.43 88888.00 2007-07-24 02:43:32.375 205 12505.42 27.27 55341.45 88888.00 2007-07-24 02:43:32.500 205 12505.38 27.27 55341.43 88888.00 2007-07-24 02:43:32.625 205 12505.40 27.30 55341.45 88888.00 2007-07-24 02:43:32.750 205 12505.42 27.25 55341.45 88888.00 2007-07-24 02:43:32.875 205 12505.45 27.30 55341.47 88888.00 2007-07-24 02:43:33.000 205 12505.35 27.27 55341.43 88888.00 2007-07-24 02:43:33.125 205 12505.30 27.23 55341.45 88888.00 2007-07-24 02:43:33.250 205 12505.33 27.25 55341.47 88888.00 2007-07-24 02:43:33.375 205 12505.35 27.27 55341.43 88888.00 2007-07-24 02:43:33.500 205 12505.30 27.27 55341.40 88888.00 2007-07-24 02:43:33.625 205 12505.25 27.25 55341.40 88888.00 2007-07-24 02:43:33.750 205 12505.25 27.20 55341.40 88888.00 2007-07-24 02:43:33.875 205 12505.27 27.20 55341.43 88888.00 2007-07-24 02:43:34.000 205 12505.23 27.25 55341.45 88888.00 2007-07-24 02:43:34.125 205 12505.15 27.25 55341.43 88888.00 2007-07-24 02:43:34.250 205 12505.10 27.23 55341.40 88888.00 2007-07-24 02:43:34.375 205 12505.20 27.20 55341.40 88888.00 2007-07-24 02:43:34.500 205 12505.23 27.18 55341.38 88888.00 2007-07-24 02:43:34.625 205 12505.23 27.18 55341.38 88888.00 2007-07-24 02:43:34.750 205 12505.20 27.18 55341.35 88888.00 2007-07-24 02:43:34.875 205 12505.17 27.23 55341.38 88888.00 2007-07-24 02:43:35.000 205 12505.15 27.25 55341.38 88888.00 2007-07-24 02:43:35.125 205 12505.17 27.23 55341.40 88888.00 2007-07-24 02:43:35.250 205 12505.17 27.23 55341.40 88888.00 2007-07-24 02:43:35.375 205 12505.20 27.23 55341.40 88888.00 2007-07-24 02:43:35.500 205 12505.17 27.23 55341.40 88888.00 2007-07-24 02:43:35.625 205 12505.25 27.23 55341.43 88888.00 2007-07-24 02:43:35.750 205 12505.20 27.18 55341.43 88888.00 2007-07-24 02:43:35.875 205 12505.08 27.10 55341.38 88888.00 2007-07-24 02:43:36.000 205 12505.02 27.07 55341.35 88888.00 2007-07-24 02:43:36.125 205 12505.02 27.07 55341.38 88888.00 2007-07-24 02:43:36.250 205 12505.05 27.10 55341.38 88888.00 2007-07-24 02:43:36.375 205 12505.15 27.18 55341.40 88888.00 2007-07-24 02:43:36.500 205 12505.08 27.18 55341.40 88888.00 2007-07-24 02:43:36.625 205 12505.12 27.18 55341.38 88888.00 2007-07-24 02:43:36.750 205 12505.08 27.20 55341.38 88888.00 2007-07-24 02:43:36.875 205 12505.12 27.23 55341.38 88888.00 2007-07-24 02:43:37.000 205 12505.10 27.23 55341.35 88888.00 2007-07-24 02:43:37.125 205 12505.05 27.23 55341.38 88888.00 2007-07-24 02:43:37.250 205 12505.02 27.15 55341.38 88888.00 2007-07-24 02:43:37.375 205 12505.12 27.23 55341.38 88888.00 2007-07-24 02:43:37.500 205 12505.10 27.18 55341.35 88888.00 2007-07-24 02:43:37.625 205 12505.05 27.10 55341.35 88888.00 2007-07-24 02:43:37.750 205 12505.02 27.12 55341.35 88888.00 2007-07-24 02:43:37.875 205 12505.10 27.18 55341.35 88888.00 2007-07-24 02:43:38.000 205 12505.10 27.18 55341.35 88888.00 2007-07-24 02:43:38.125 205 12505.10 27.15 55341.35 88888.00 2007-07-24 02:43:38.250 205 12505.08 27.15 55341.35 88888.00 2007-07-24 02:43:38.375 205 12505.02 27.12 55341.35 88888.00 2007-07-24 02:43:38.500 205 12505.00 27.18 55341.38 88888.00 2007-07-24 02:43:38.625 205 12505.00 27.15 55341.35 88888.00 2007-07-24 02:43:38.750 205 12504.98 27.12 55341.32 88888.00 2007-07-24 02:43:38.875 205 12504.95 27.07 55341.35 88888.00 2007-07-24 02:43:39.000 205 12505.00 27.07 55341.35 88888.00 2007-07-24 02:43:39.125 205 12505.05 27.12 55341.35 88888.00 2007-07-24 02:43:39.250 205 12505.08 27.18 55341.40 88888.00 2007-07-24 02:43:39.375 205 12505.10 27.18 55341.38 88888.00 2007-07-24 02:43:39.500 205 12505.02 27.10 55341.35 88888.00 2007-07-24 02:43:39.625 205 12505.02 27.07 55341.35 88888.00 2007-07-24 02:43:39.750 205 12504.98 27.05 55341.32 88888.00 2007-07-24 02:43:39.875 205 12504.95 27.05 55341.30 88888.00 2007-07-24 02:43:40.000 205 12505.00 27.05 55341.28 88888.00 2007-07-24 02:43:40.125 205 12504.98 27.02 55341.32 88888.00 2007-07-24 02:43:40.250 205 12504.85 27.00 55341.32 88888.00 2007-07-24 02:43:40.375 205 12504.92 27.00 55341.32 88888.00 2007-07-24 02:43:40.500 205 12505.08 27.05 55341.35 88888.00 2007-07-24 02:43:40.625 205 12505.08 27.07 55341.38 88888.00 2007-07-24 02:43:40.750 205 12505.00 27.07 55341.35 88888.00 2007-07-24 02:43:40.875 205 12505.00 27.07 55341.38 88888.00 2007-07-24 02:43:41.000 205 12505.00 27.05 55341.38 88888.00 2007-07-24 02:43:41.125 205 12504.98 27.00 55341.35 88888.00 2007-07-24 02:43:41.250 205 12504.92 27.02 55341.35 88888.00 2007-07-24 02:43:41.375 205 12504.98 27.05 55341.35 88888.00 2007-07-24 02:43:41.500 205 12504.92 27.00 55341.35 88888.00 2007-07-24 02:43:41.625 205 12504.90 26.95 55341.32 88888.00 2007-07-24 02:43:41.750 205 12504.92 26.95 55341.30 88888.00 2007-07-24 02:43:41.875 205 12504.92 26.98 55341.32 88888.00 2007-07-24 02:43:42.000 205 12504.88 27.00 55341.32 88888.00 2007-07-24 02:43:42.125 205 12504.88 26.98 55341.32 88888.00 2007-07-24 02:43:42.250 205 12504.92 26.93 55341.32 88888.00 2007-07-24 02:43:42.375 205 12504.95 26.93 55341.35 88888.00 2007-07-24 02:43:42.500 205 12504.92 26.95 55341.32 88888.00 2007-07-24 02:43:42.625 205 12504.90 27.00 55341.30 88888.00 2007-07-24 02:43:42.750 205 12504.92 26.98 55341.30 88888.00 2007-07-24 02:43:42.875 205 12504.95 26.95 55341.30 88888.00 2007-07-24 02:43:43.000 205 12504.95 26.93 55341.25 88888.00 2007-07-24 02:43:43.125 205 12504.95 26.93 55341.28 88888.00 2007-07-24 02:43:43.250 205 12504.98 27.00 55341.32 88888.00 2007-07-24 02:43:43.375 205 12505.05 26.98 55341.30 88888.00 2007-07-24 02:43:43.500 205 12505.00 26.98 55341.30 88888.00 2007-07-24 02:43:43.625 205 12504.98 26.95 55341.32 88888.00 2007-07-24 02:43:43.750 205 12504.95 26.95 55341.32 88888.00 2007-07-24 02:43:43.875 205 12504.95 26.90 55341.30 88888.00 2007-07-24 02:43:44.000 205 12504.98 26.85 55341.25 88888.00 2007-07-24 02:43:44.125 205 12504.95 26.90 55341.28 88888.00 2007-07-24 02:43:44.250 205 12504.88 26.90 55341.30 88888.00 2007-07-24 02:43:44.375 205 12504.90 26.93 55341.32 88888.00 2007-07-24 02:43:44.500 205 12504.95 26.88 55341.28 88888.00 2007-07-24 02:43:44.625 205 12505.00 26.88 55341.28 88888.00 2007-07-24 02:43:44.750 205 12505.02 26.88 55341.25 88888.00 2007-07-24 02:43:44.875 205 12504.95 26.88 55341.25 88888.00 2007-07-24 02:43:45.000 205 12504.92 26.93 55341.30 88888.00 2007-07-24 02:43:45.125 205 12504.98 26.93 55341.28 88888.00 2007-07-24 02:43:45.250 205 12504.85 26.85 55341.25 88888.00 2007-07-24 02:43:45.375 205 12504.83 26.88 55341.22 88888.00 2007-07-24 02:43:45.500 205 12504.85 26.82 55341.22 88888.00 2007-07-24 02:43:45.625 205 12504.85 26.85 55341.22 88888.00 2007-07-24 02:43:45.750 205 12504.92 26.88 55341.25 88888.00 2007-07-24 02:43:45.875 205 12504.95 26.85 55341.22 88888.00 2007-07-24 02:43:46.000 205 12504.92 26.85 55341.22 88888.00 2007-07-24 02:43:46.125 205 12504.92 26.85 55341.20 88888.00 2007-07-24 02:43:46.250 205 12504.90 26.88 55341.22 88888.00 2007-07-24 02:43:46.375 205 12504.95 26.85 55341.22 88888.00 2007-07-24 02:43:46.500 205 12504.85 26.82 55341.22 88888.00 2007-07-24 02:43:46.625 205 12504.85 26.82 55341.18 88888.00 2007-07-24 02:43:46.750 205 12504.90 26.88 55341.20 88888.00 2007-07-24 02:43:46.875 205 12504.92 26.82 55341.18 88888.00 2007-07-24 02:43:47.000 205 12504.90 26.77 55341.15 88888.00 2007-07-24 02:43:47.125 205 12504.88 26.80 55341.15 88888.00 2007-07-24 02:43:47.250 205 12504.88 26.77 55341.20 88888.00 2007-07-24 02:43:47.375 205 12504.90 26.80 55341.20 88888.00 2007-07-24 02:43:47.500 205 12504.90 26.85 55341.22 88888.00 2007-07-24 02:43:47.625 205 12504.90 26.88 55341.20 88888.00 2007-07-24 02:43:47.750 205 12504.92 26.88 55341.18 88888.00 2007-07-24 02:43:47.875 205 12504.80 26.82 55341.18 88888.00 2007-07-24 02:43:48.000 205 12504.73 26.75 55341.15 88888.00 2007-07-24 02:43:48.125 205 12504.75 26.77 55341.18 88888.00 2007-07-24 02:43:48.250 205 12504.77 26.77 55341.18 88888.00 2007-07-24 02:43:48.375 205 12504.83 26.77 55341.18 88888.00 2007-07-24 02:43:48.500 205 12504.80 26.75 55341.15 88888.00 2007-07-24 02:43:48.625 205 12504.90 26.80 55341.18 88888.00 2007-07-24 02:43:48.750 205 12504.95 26.80 55341.18 88888.00 2007-07-24 02:43:48.875 205 12504.95 26.75 55341.15 88888.00 2007-07-24 02:43:49.000 205 12504.88 26.75 55341.15 88888.00 2007-07-24 02:43:49.125 205 12504.80 26.75 55341.15 88888.00 2007-07-24 02:43:49.250 205 12504.83 26.77 55341.12 88888.00 2007-07-24 02:43:49.375 205 12504.92 26.77 55341.15 88888.00 2007-07-24 02:43:49.500 205 12504.98 26.77 55341.15 88888.00 2007-07-24 02:43:49.625 205 12504.90 26.70 55341.12 88888.00 2007-07-24 02:43:49.750 205 12504.88 26.68 55341.12 88888.00 2007-07-24 02:43:49.875 205 12504.88 26.70 55341.12 88888.00 2007-07-24 02:43:50.000 205 12504.85 26.70 55341.10 88888.00 2007-07-24 02:43:50.125 205 12504.85 26.70 55341.10 88888.00 2007-07-24 02:43:50.250 205 12504.83 26.65 55341.10 88888.00 2007-07-24 02:43:50.375 205 12504.95 26.65 55341.10 88888.00 2007-07-24 02:43:50.500 205 12504.92 26.62 55341.10 88888.00 2007-07-24 02:43:50.625 205 12504.83 26.65 55341.10 88888.00 2007-07-24 02:43:50.750 205 12504.90 26.68 55341.12 88888.00 2007-07-24 02:43:50.875 205 12505.00 26.70 55341.07 88888.00 2007-07-24 02:43:51.000 205 12504.98 26.65 55341.05 88888.00 2007-07-24 02:43:51.125 205 12504.83 26.65 55341.05 88888.00 2007-07-24 02:43:51.250 205 12504.83 26.68 55341.10 88888.00 2007-07-24 02:43:51.375 205 12504.83 26.65 55341.05 88888.00 2007-07-24 02:43:51.500 205 12504.88 26.65 55341.05 88888.00 2007-07-24 02:43:51.625 205 12504.98 26.65 55341.03 88888.00 2007-07-24 02:43:51.750 205 12504.95 26.65 55341.07 88888.00 2007-07-24 02:43:51.875 205 12504.90 26.65 55341.05 88888.00 2007-07-24 02:43:52.000 205 12504.88 26.65 55341.05 88888.00 2007-07-24 02:43:52.125 205 12504.92 26.62 55341.05 88888.00 2007-07-24 02:43:52.250 205 12504.85 26.57 55341.03 88888.00 2007-07-24 02:43:52.375 205 12504.88 26.60 55341.03 88888.00 2007-07-24 02:43:52.500 205 12504.88 26.60 55341.03 88888.00 2007-07-24 02:43:52.625 205 12504.90 26.60 55341.05 88888.00 2007-07-24 02:43:52.750 205 12504.90 26.60 55341.05 88888.00 2007-07-24 02:43:52.875 205 12504.95 26.60 55341.05 88888.00 2007-07-24 02:43:53.000 205 12505.00 26.60 55341.03 88888.00 2007-07-24 02:43:53.125 205 12505.02 26.60 55341.03 88888.00 2007-07-24 02:43:53.250 205 12504.92 26.55 55341.00 88888.00 2007-07-24 02:43:53.375 205 12504.98 26.57 55341.03 88888.00 2007-07-24 02:43:53.500 205 12505.02 26.57 55341.05 88888.00 2007-07-24 02:43:53.625 205 12504.92 26.60 55341.03 88888.00 2007-07-24 02:43:53.750 205 12504.88 26.62 55341.03 88888.00 2007-07-24 02:43:53.875 205 12504.92 26.60 55341.03 88888.00 2007-07-24 02:43:54.000 205 12504.95 26.55 55341.00 88888.00 2007-07-24 02:43:54.125 205 12504.90 26.55 55341.00 88888.00 2007-07-24 02:43:54.250 205 12504.90 26.55 55341.00 88888.00 2007-07-24 02:43:54.375 205 12504.95 26.57 55340.97 88888.00 2007-07-24 02:43:54.500 205 12504.95 26.60 55340.97 88888.00 2007-07-24 02:43:54.625 205 12505.00 26.55 55340.97 88888.00 2007-07-24 02:43:54.750 205 12505.08 26.57 55340.95 88888.00 2007-07-24 02:43:54.875 205 12505.10 26.60 55340.97 88888.00 2007-07-24 02:43:55.000 205 12505.10 26.60 55340.97 88888.00 2007-07-24 02:43:55.125 205 12505.08 26.52 55340.97 88888.00 2007-07-24 02:43:55.250 205 12504.98 26.48 55340.97 88888.00 2007-07-24 02:43:55.375 205 12505.00 26.48 55340.95 88888.00 2007-07-24 02:43:55.500 205 12505.02 26.50 55340.95 88888.00 2007-07-24 02:43:55.625 205 12505.08 26.52 55340.97 88888.00 2007-07-24 02:43:55.750 205 12505.10 26.52 55340.97 88888.00 2007-07-24 02:43:55.875 205 12505.05 26.50 55340.95 88888.00 2007-07-24 02:43:56.000 205 12505.10 26.48 55340.93 88888.00 2007-07-24 02:43:56.125 205 12505.08 26.52 55340.93 88888.00 2007-07-24 02:43:56.250 205 12504.98 26.45 55340.90 88888.00 2007-07-24 02:43:56.375 205 12505.00 26.43 55340.88 88888.00 2007-07-24 02:43:56.500 205 12505.00 26.38 55340.88 88888.00 2007-07-24 02:43:56.625 205 12505.02 26.38 55340.88 88888.00 2007-07-24 02:43:56.750 205 12505.15 26.43 55340.90 88888.00 2007-07-24 02:43:56.875 205 12505.17 26.43 55340.90 88888.00 2007-07-24 02:43:57.000 205 12505.12 26.45 55340.93 88888.00 2007-07-24 02:43:57.125 205 12505.10 26.45 55340.93 88888.00 2007-07-24 02:43:57.250 205 12505.10 26.38 55340.93 88888.00 2007-07-24 02:43:57.375 205 12505.15 26.35 55340.90 88888.00 2007-07-24 02:43:57.500 205 12505.12 26.38 55340.88 88888.00 2007-07-24 02:43:57.625 205 12505.15 26.40 55340.88 88888.00 2007-07-24 02:43:57.750 205 12505.20 26.35 55340.88 88888.00 2007-07-24 02:43:57.875 205 12505.25 26.38 55340.88 88888.00 2007-07-24 02:43:58.000 205 12505.30 26.40 55340.88 88888.00 2007-07-24 02:43:58.125 205 12505.17 26.40 55340.85 88888.00 2007-07-24 02:43:58.250 205 12505.20 26.40 55340.85 88888.00 2007-07-24 02:43:58.375 205 12505.25 26.40 55340.85 88888.00 2007-07-24 02:43:58.500 205 12505.27 26.38 55340.88 88888.00 2007-07-24 02:43:58.625 205 12505.35 26.38 55340.85 88888.00 2007-07-24 02:43:58.750 205 12505.30 26.38 55340.82 88888.00 2007-07-24 02:43:58.875 205 12505.27 26.32 55340.85 88888.00 2007-07-24 02:43:59.000 205 12505.30 26.27 55340.82 88888.00 2007-07-24 02:43:59.125 205 12505.27 26.25 55340.80 88888.00 2007-07-24 02:43:59.250 205 12505.23 26.27 55340.78 88888.00 2007-07-24 02:43:59.375 205 12505.35 26.35 55340.80 88888.00 2007-07-24 02:43:59.500 205 12505.35 26.35 55340.80 88888.00 2007-07-24 02:43:59.625 205 12505.30 26.27 55340.78 88888.00 2007-07-24 02:43:59.750 205 12505.38 26.25 55340.80 88888.00 2007-07-24 02:43:59.875 205 12505.42 26.25 55340.80 88888.00 2007-07-24 02:44:00.000 205 12505.42 26.23 55340.75 88888.00 2007-07-24 02:44:00.125 205 12505.52 26.25 55340.80 88888.00 2007-07-24 02:44:00.250 205 12505.55 26.23 55340.75 88888.00 2007-07-24 02:44:00.375 205 12505.50 26.27 55340.75 88888.00 2007-07-24 02:44:00.500 205 12505.52 26.25 55340.75 88888.00 2007-07-24 02:44:00.625 205 12505.58 26.23 55340.75 88888.00 2007-07-24 02:44:00.750 205 12505.58 26.20 55340.75 88888.00 2007-07-24 02:44:00.875 205 12505.60 26.23 55340.75 88888.00 2007-07-24 02:44:01.000 205 12505.58 26.23 55340.75 88888.00 2007-07-24 02:44:01.125 205 12505.65 26.25 55340.75 88888.00 2007-07-24 02:44:01.250 205 12505.62 26.20 55340.72 88888.00 2007-07-24 02:44:01.375 205 12505.67 26.20 55340.72 88888.00 2007-07-24 02:44:01.500 205 12505.70 26.23 55340.72 88888.00 2007-07-24 02:44:01.625 205 12505.70 26.25 55340.72 88888.00 2007-07-24 02:44:01.750 205 12505.73 26.23 55340.72 88888.00 2007-07-24 02:44:01.875 205 12505.77 26.20 55340.70 88888.00 2007-07-24 02:44:02.000 205 12505.77 26.20 55340.65 88888.00 2007-07-24 02:44:02.125 205 12505.80 26.20 55340.65 88888.00 2007-07-24 02:44:02.250 205 12505.80 26.23 55340.68 88888.00 2007-07-24 02:44:02.375 205 12505.77 26.20 55340.65 88888.00 2007-07-24 02:44:02.500 205 12505.70 26.18 55340.65 88888.00 2007-07-24 02:44:02.625 205 12505.80 26.23 55340.65 88888.00 2007-07-24 02:44:02.750 205 12505.83 26.23 55340.60 88888.00 2007-07-24 02:44:02.875 205 12505.83 26.15 55340.57 88888.00 2007-07-24 02:44:03.000 205 12505.80 26.10 55340.57 88888.00 2007-07-24 02:44:03.125 205 12505.88 26.15 55340.62 88888.00 2007-07-24 02:44:03.250 205 12505.92 26.15 55340.60 88888.00 2007-07-24 02:44:03.375 205 12506.02 26.12 55340.57 88888.00 2007-07-24 02:44:03.500 205 12506.05 26.12 55340.57 88888.00 2007-07-24 02:44:03.625 205 12506.05 26.10 55340.60 88888.00 2007-07-24 02:44:03.750 205 12506.05 26.12 55340.57 88888.00 2007-07-24 02:44:03.875 205 12506.02 26.10 55340.53 88888.00 2007-07-24 02:44:04.000 205 12506.08 26.12 55340.50 88888.00 2007-07-24 02:44:04.125 205 12506.12 26.15 55340.50 88888.00 2007-07-24 02:44:04.250 205 12506.02 26.12 55340.53 88888.00 2007-07-24 02:44:04.375 205 12506.10 26.12 55340.50 88888.00 2007-07-24 02:44:04.500 205 12506.15 26.10 55340.53 88888.00 2007-07-24 02:44:04.625 205 12506.20 26.10 55340.53 88888.00 2007-07-24 02:44:04.750 205 12506.17 26.05 55340.45 88888.00 2007-07-24 02:44:04.875 205 12506.25 26.10 55340.45 88888.00 2007-07-24 02:44:05.000 205 12506.33 26.12 55340.45 88888.00 2007-07-24 02:44:05.125 205 12506.33 26.12 55340.43 88888.00 2007-07-24 02:44:05.250 205 12506.23 26.07 55340.43 88888.00 2007-07-24 02:44:05.375 205 12506.30 26.07 55340.40 88888.00 2007-07-24 02:44:05.500 205 12506.30 26.12 55340.40 88888.00 2007-07-24 02:44:05.625 205 12506.30 26.12 55340.38 88888.00 2007-07-24 02:44:05.750 205 12506.35 26.12 55340.40 88888.00 2007-07-24 02:44:05.875 205 12506.40 26.10 55340.40 88888.00 2007-07-24 02:44:06.000 205 12506.40 26.07 55340.35 88888.00 2007-07-24 02:44:06.125 205 12506.48 26.05 55340.38 88888.00 2007-07-24 02:44:06.250 205 12506.50 26.10 55340.40 88888.00 2007-07-24 02:44:06.375 205 12506.48 26.12 55340.38 88888.00 2007-07-24 02:44:06.500 205 12506.50 26.12 55340.38 88888.00 2007-07-24 02:44:06.625 205 12506.55 26.07 55340.38 88888.00 2007-07-24 02:44:06.750 205 12506.60 26.10 55340.35 88888.00 2007-07-24 02:44:06.875 205 12506.65 26.10 55340.32 88888.00 2007-07-24 02:44:07.000 205 12506.77 26.15 55340.32 88888.00 2007-07-24 02:44:07.125 205 12506.77 26.12 55340.30 88888.00 2007-07-24 02:44:07.250 205 12506.73 26.10 55340.30 88888.00 2007-07-24 02:44:07.375 205 12506.83 26.12 55340.30 88888.00 2007-07-24 02:44:07.500 205 12506.88 26.12 55340.30 88888.00 2007-07-24 02:44:07.625 205 12506.80 26.10 55340.30 88888.00 2007-07-24 02:44:07.750 205 12506.75 26.10 55340.28 88888.00 2007-07-24 02:44:07.875 205 12506.83 26.18 55340.25 88888.00 2007-07-24 02:44:08.000 205 12506.85 26.15 55340.20 88888.00 2007-07-24 02:44:08.125 205 12506.88 26.10 55340.20 88888.00 2007-07-24 02:44:08.250 205 12506.92 26.07 55340.20 88888.00 2007-07-24 02:44:08.375 205 12507.05 26.12 55340.20 88888.00 2007-07-24 02:44:08.500 205 12507.10 26.18 55340.18 88888.00 2007-07-24 02:44:08.625 205 12507.12 26.18 55340.18 88888.00 2007-07-24 02:44:08.750 205 12507.12 26.18 55340.22 88888.00 2007-07-24 02:44:08.875 205 12507.15 26.15 55340.20 88888.00 2007-07-24 02:44:09.000 205 12507.12 26.15 55340.18 88888.00 2007-07-24 02:44:09.125 205 12507.12 26.12 55340.15 88888.00 2007-07-24 02:44:09.250 205 12507.23 26.12 55340.12 88888.00 2007-07-24 02:44:09.375 205 12507.27 26.12 55340.10 88888.00 2007-07-24 02:44:09.500 205 12507.25 26.18 55340.10 88888.00 2007-07-24 02:44:09.625 205 12507.30 26.20 55340.07 88888.00 2007-07-24 02:44:09.750 205 12507.35 26.20 55340.05 88888.00 2007-07-24 02:44:09.875 205 12507.42 26.20 55340.07 88888.00 2007-07-24 02:44:10.000 205 12507.40 26.23 55340.07 88888.00 2007-07-24 02:44:10.125 205 12507.40 26.23 55340.07 88888.00 2007-07-24 02:44:10.250 205 12507.42 26.25 55340.07 88888.00 2007-07-24 02:44:10.375 205 12507.58 26.30 55340.07 88888.00 2007-07-24 02:44:10.500 205 12507.55 26.30 55340.07 88888.00 2007-07-24 02:44:10.625 205 12507.52 26.23 55340.03 88888.00 2007-07-24 02:44:10.750 205 12507.58 26.18 55340.03 88888.00 2007-07-24 02:44:10.875 205 12507.65 26.20 55340.03 88888.00 2007-07-24 02:44:11.000 205 12507.75 26.23 55340.00 88888.00 2007-07-24 02:44:11.125 205 12507.75 26.25 55340.00 88888.00 2007-07-24 02:44:11.250 205 12507.70 26.30 55339.95 88888.00 2007-07-24 02:44:11.375 205 12507.80 26.32 55339.93 88888.00 2007-07-24 02:44:11.500 205 12507.85 26.30 55339.95 88888.00 2007-07-24 02:44:11.625 205 12507.85 26.32 55339.95 88888.00 2007-07-24 02:44:11.750 205 12507.88 26.30 55339.90 88888.00 2007-07-24 02:44:11.875 205 12507.88 26.30 55339.90 88888.00 2007-07-24 02:44:12.000 205 12507.88 26.30 55339.90 88888.00 2007-07-24 02:44:12.125 205 12507.90 26.30 55339.93 88888.00 2007-07-24 02:44:12.250 205 12507.92 26.32 55339.90 88888.00 2007-07-24 02:44:12.375 205 12508.02 26.35 55339.88 88888.00 2007-07-24 02:44:12.500 205 12508.08 26.32 55339.88 88888.00 2007-07-24 02:44:12.625 205 12508.12 26.32 55339.88 88888.00 2007-07-24 02:44:12.750 205 12508.10 26.35 55339.88 88888.00 2007-07-24 02:44:12.875 205 12508.12 26.38 55339.88 88888.00 2007-07-24 02:44:13.000 205 12508.23 26.40 55339.82 88888.00 2007-07-24 02:44:13.125 205 12508.27 26.40 55339.82 88888.00 2007-07-24 02:44:13.250 205 12508.23 26.38 55339.85 88888.00 2007-07-24 02:44:13.375 205 12508.27 26.40 55339.82 88888.00 2007-07-24 02:44:13.500 205 12508.35 26.43 55339.82 88888.00 2007-07-24 02:44:13.625 205 12508.40 26.40 55339.80 88888.00 2007-07-24 02:44:13.750 205 12508.38 26.40 55339.80 88888.00 2007-07-24 02:44:13.875 205 12508.42 26.48 55339.80 88888.00 2007-07-24 02:44:14.000 205 12508.50 26.50 55339.80 88888.00 2007-07-24 02:44:14.125 205 12508.62 26.50 55339.75 88888.00 2007-07-24 02:44:14.250 205 12508.58 26.43 55339.72 88888.00 2007-07-24 02:44:14.375 205 12508.58 26.40 55339.72 88888.00 2007-07-24 02:44:14.500 205 12508.65 26.45 55339.70 88888.00 2007-07-24 02:44:14.625 205 12508.70 26.45 55339.68 88888.00 2007-07-24 02:44:14.750 205 12508.73 26.43 55339.68 88888.00 2007-07-24 02:44:14.875 205 12508.73 26.48 55339.65 88888.00 2007-07-24 02:44:15.000 205 12508.77 26.48 55339.65 88888.00 2007-07-24 02:44:15.125 205 12508.80 26.48 55339.65 88888.00 2007-07-24 02:44:15.250 205 12508.83 26.50 55339.65 88888.00 2007-07-24 02:44:15.375 205 12508.80 26.55 55339.62 88888.00 2007-07-24 02:44:15.500 205 12508.88 26.52 55339.60 88888.00 2007-07-24 02:44:15.625 205 12508.90 26.52 55339.62 88888.00 2007-07-24 02:44:15.750 205 12508.90 26.52 55339.62 88888.00 2007-07-24 02:44:15.875 205 12508.92 26.50 55339.57 88888.00 2007-07-24 02:44:16.000 205 12508.92 26.52 55339.55 88888.00 2007-07-24 02:44:16.125 205 12509.00 26.60 55339.57 88888.00 2007-07-24 02:44:16.250 205 12508.95 26.57 55339.60 88888.00 2007-07-24 02:44:16.375 205 12509.00 26.57 55339.60 88888.00 2007-07-24 02:44:16.500 205 12509.05 26.57 55339.55 88888.00 2007-07-24 02:44:16.625 205 12509.02 26.55 55339.53 88888.00 2007-07-24 02:44:16.750 205 12509.10 26.60 55339.53 88888.00 2007-07-24 02:44:16.875 205 12509.20 26.62 55339.50 88888.00 2007-07-24 02:44:17.000 205 12509.25 26.68 55339.53 88888.00 2007-07-24 02:44:17.125 205 12509.33 26.68 55339.53 88888.00 2007-07-24 02:44:17.250 205 12509.33 26.70 55339.53 88888.00 2007-07-24 02:44:17.375 205 12509.38 26.68 55339.47 88888.00 2007-07-24 02:44:17.500 205 12509.38 26.65 55339.43 88888.00 2007-07-24 02:44:17.625 205 12509.42 26.68 55339.45 88888.00 2007-07-24 02:44:17.750 205 12509.48 26.73 55339.47 88888.00 2007-07-24 02:44:17.875 205 12509.52 26.77 55339.45 88888.00 2007-07-24 02:44:18.000 205 12509.52 26.75 55339.45 88888.00 2007-07-24 02:44:18.125 205 12509.55 26.75 55339.47 88888.00 2007-07-24 02:44:18.250 205 12509.52 26.73 55339.43 88888.00 2007-07-24 02:44:18.375 205 12509.60 26.75 55339.35 88888.00 2007-07-24 02:44:18.500 205 12509.65 26.80 55339.38 88888.00 2007-07-24 02:44:18.625 205 12509.62 26.77 55339.38 88888.00 2007-07-24 02:44:18.750 205 12509.67 26.80 55339.38 88888.00 2007-07-24 02:44:18.875 205 12509.70 26.82 55339.35 88888.00 2007-07-24 02:44:19.000 205 12509.73 26.82 55339.35 88888.00 2007-07-24 02:44:19.125 205 12509.85 26.82 55339.35 88888.00 2007-07-24 02:44:19.250 205 12509.88 26.82 55339.35 88888.00 2007-07-24 02:44:19.375 205 12509.90 26.85 55339.35 88888.00 2007-07-24 02:44:19.500 205 12509.90 26.85 55339.32 88888.00 2007-07-24 02:44:19.625 205 12509.92 26.82 55339.32 88888.00 2007-07-24 02:44:19.750 205 12509.92 26.82 55339.30 88888.00 2007-07-24 02:44:19.875 205 12510.02 26.88 55339.30 88888.00 2007-07-24 02:44:20.000 205 12510.00 26.93 55339.28 88888.00 2007-07-24 02:44:20.125 205 12510.02 26.88 55339.28 88888.00 2007-07-24 02:44:20.250 205 12510.10 26.90 55339.25 88888.00 2007-07-24 02:44:20.375 205 12510.17 26.90 55339.22 88888.00 2007-07-24 02:44:20.500 205 12510.20 26.88 55339.22 88888.00 2007-07-24 02:44:20.625 205 12510.25 26.90 55339.22 88888.00 2007-07-24 02:44:20.750 205 12510.25 26.95 55339.20 88888.00 2007-07-24 02:44:20.875 205 12510.23 26.95 55339.20 88888.00 2007-07-24 02:44:21.000 205 12510.25 26.93 55339.18 88888.00 2007-07-24 02:44:21.125 205 12510.35 26.98 55339.20 88888.00 2007-07-24 02:44:21.250 205 12510.33 26.98 55339.22 88888.00 2007-07-24 02:44:21.375 205 12510.35 27.00 55339.22 88888.00 2007-07-24 02:44:21.500 205 12510.40 27.05 55339.22 88888.00 2007-07-24 02:44:21.625 205 12510.40 27.05 55339.20 88888.00 2007-07-24 02:44:21.750 205 12510.40 27.05 55339.18 88888.00 2007-07-24 02:44:21.875 205 12510.42 27.02 55339.20 88888.00 2007-07-24 02:44:22.000 205 12510.48 27.05 55339.20 88888.00 2007-07-24 02:44:22.125 205 12510.50 26.98 55339.15 88888.00 2007-07-24 02:44:22.250 205 12510.45 27.00 55339.10 88888.00 2007-07-24 02:44:22.375 205 12510.52 27.10 55339.10 88888.00 2007-07-24 02:44:22.500 205 12510.58 27.07 55339.10 88888.00 2007-07-24 02:44:22.625 205 12510.67 27.12 55339.10 88888.00 2007-07-24 02:44:22.750 205 12510.67 27.07 55339.10 88888.00 2007-07-24 02:44:22.875 205 12510.65 27.02 55339.05 88888.00 2007-07-24 02:44:23.000 205 12510.65 27.10 55339.03 88888.00 2007-07-24 02:44:23.125 205 12510.67 27.15 55339.07 88888.00 2007-07-24 02:44:23.250 205 12510.65 27.10 55339.10 88888.00 2007-07-24 02:44:23.375 205 12510.75 27.10 55339.07 88888.00 2007-07-24 02:44:23.500 205 12510.83 27.15 55339.07 88888.00 2007-07-24 02:44:23.625 205 12510.83 27.18 55339.05 88888.00 2007-07-24 02:44:23.750 205 12510.80 27.15 55339.03 88888.00 2007-07-24 02:44:23.875 205 12510.83 27.18 55339.05 88888.00 2007-07-24 02:44:24.000 205 12510.90 27.20 55339.05 88888.00 2007-07-24 02:44:24.125 205 12510.92 27.18 55339.05 88888.00 2007-07-24 02:44:24.250 205 12510.98 27.20 55339.07 88888.00 2007-07-24 02:44:24.375 205 12511.08 27.20 55339.05 88888.00 2007-07-24 02:44:24.500 205 12511.05 27.20 55339.03 88888.00 2007-07-24 02:44:24.625 205 12511.02 27.20 55339.00 88888.00 2007-07-24 02:44:24.750 205 12511.02 27.20 55339.00 88888.00 2007-07-24 02:44:24.875 205 12511.08 27.25 55339.00 88888.00 2007-07-24 02:44:25.000 205 12511.10 27.23 55339.00 88888.00 2007-07-24 02:44:25.125 205 12511.02 27.20 55338.95 88888.00 2007-07-24 02:44:25.250 205 12511.00 27.23 55338.97 88888.00 2007-07-24 02:44:25.375 205 12511.00 27.23 55338.95 88888.00 2007-07-24 02:44:25.500 205 12511.00 27.20 55338.93 88888.00 2007-07-24 02:44:25.625 205 12511.08 27.25 55338.93 88888.00 2007-07-24 02:44:25.750 205 12511.15 27.30 55338.90 88888.00 2007-07-24 02:44:25.875 205 12511.17 27.27 55338.90 88888.00 2007-07-24 02:44:26.000 205 12511.20 27.25 55338.90 88888.00 2007-07-24 02:44:26.125 205 12511.23 27.30 55338.95 88888.00 2007-07-24 02:44:26.250 205 12511.27 27.27 55338.93 88888.00 2007-07-24 02:44:26.375 205 12511.33 27.32 55338.95 88888.00 2007-07-24 02:44:26.500 205 12511.30 27.30 55338.93 88888.00 2007-07-24 02:44:26.625 205 12511.35 27.32 55338.93 88888.00 2007-07-24 02:44:26.750 205 12511.40 27.38 55338.95 88888.00 2007-07-24 02:44:26.875 205 12511.48 27.35 55338.90 88888.00 2007-07-24 02:44:27.000 205 12511.48 27.27 55338.90 88888.00 2007-07-24 02:44:27.125 205 12511.50 27.25 55338.90 88888.00 2007-07-24 02:44:27.250 205 12511.55 27.32 55338.90 88888.00 2007-07-24 02:44:27.375 205 12511.65 27.40 55338.93 88888.00 2007-07-24 02:44:27.500 205 12511.62 27.43 55338.90 88888.00 2007-07-24 02:44:27.625 205 12511.60 27.38 55338.85 88888.00 2007-07-24 02:44:27.750 205 12511.70 27.40 55338.85 88888.00 2007-07-24 02:44:27.875 205 12511.65 27.40 55338.85 88888.00 2007-07-24 02:44:28.000 205 12511.60 27.40 55338.82 88888.00 2007-07-24 02:44:28.125 205 12511.65 27.48 55338.85 88888.00 2007-07-24 02:44:28.250 205 12511.70 27.52 55338.85 88888.00 2007-07-24 02:44:28.375 205 12511.80 27.48 55338.82 88888.00 2007-07-24 02:44:28.500 205 12511.75 27.40 55338.82 88888.00 2007-07-24 02:44:28.625 205 12511.77 27.40 55338.85 88888.00 2007-07-24 02:44:28.750 205 12511.90 27.48 55338.85 88888.00 2007-07-24 02:44:28.875 205 12511.95 27.48 55338.80 88888.00 2007-07-24 02:44:29.000 205 12511.98 27.50 55338.80 88888.00 2007-07-24 02:44:29.125 205 12512.00 27.48 55338.82 88888.00 2007-07-24 02:44:29.250 205 12511.92 27.48 55338.80 88888.00 2007-07-24 02:44:29.375 205 12511.98 27.52 55338.80 88888.00 2007-07-24 02:44:29.500 205 12511.95 27.55 55338.80 88888.00 2007-07-24 02:44:29.625 205 12512.00 27.55 55338.80 88888.00 2007-07-24 02:44:29.750 205 12511.98 27.52 55338.78 88888.00 2007-07-24 02:44:29.875 205 12511.95 27.52 55338.78 88888.00 2007-07-24 02:44:30.000 205 12511.92 27.50 55338.72 88888.00 2007-07-24 02:44:30.125 205 12511.98 27.55 55338.75 88888.00 2007-07-24 02:44:30.250 205 12512.00 27.57 55338.78 88888.00 2007-07-24 02:44:30.375 205 12512.02 27.60 55338.72 88888.00 2007-07-24 02:44:30.500 205 12512.02 27.55 55338.70 88888.00 2007-07-24 02:44:30.625 205 12512.05 27.55 55338.72 88888.00 2007-07-24 02:44:30.750 205 12512.10 27.60 55338.72 88888.00 2007-07-24 02:44:30.875 205 12512.17 27.65 55338.78 88888.00 2007-07-24 02:44:31.000 205 12512.20 27.60 55338.72 88888.00 2007-07-24 02:44:31.125 205 12512.20 27.62 55338.72 88888.00 2007-07-24 02:44:31.250 205 12512.23 27.65 55338.72 88888.00 2007-07-24 02:44:31.375 205 12512.30 27.65 55338.72 88888.00 2007-07-24 02:44:31.500 205 12512.30 27.62 55338.72 88888.00 2007-07-24 02:44:31.625 205 12512.27 27.60 55338.70 88888.00 2007-07-24 02:44:31.750 205 12512.38 27.65 55338.72 88888.00 2007-07-24 02:44:31.875 205 12512.42 27.70 55338.72 88888.00 2007-07-24 02:44:32.000 205 12512.40 27.70 55338.70 88888.00 2007-07-24 02:44:32.125 205 12512.38 27.68 55338.70 88888.00 2007-07-24 02:44:32.250 205 12512.38 27.62 55338.72 88888.00 2007-07-24 02:44:32.375 205 12512.45 27.75 55338.75 88888.00 2007-07-24 02:44:32.500 205 12512.45 27.77 55338.72 88888.00 2007-07-24 02:44:32.625 205 12512.45 27.80 55338.75 88888.00 2007-07-24 02:44:32.750 205 12512.48 27.75 55338.70 88888.00 2007-07-24 02:44:32.875 205 12512.50 27.68 55338.68 88888.00 2007-07-24 02:44:33.000 205 12512.52 27.73 55338.68 88888.00 2007-07-24 02:44:33.125 205 12512.50 27.75 55338.70 88888.00 2007-07-24 02:44:33.250 205 12512.50 27.75 55338.70 88888.00 2007-07-24 02:44:33.375 205 12512.55 27.77 55338.70 88888.00 2007-07-24 02:44:33.500 205 12512.60 27.80 55338.68 88888.00 2007-07-24 02:44:33.625 205 12512.60 27.80 55338.70 88888.00 2007-07-24 02:44:33.750 205 12512.58 27.80 55338.70 88888.00 2007-07-24 02:44:33.875 205 12512.65 27.82 55338.70 88888.00 2007-07-24 02:44:34.000 205 12512.75 27.88 55338.72 88888.00 2007-07-24 02:44:34.125 205 12512.77 27.85 55338.65 88888.00 2007-07-24 02:44:34.250 205 12512.73 27.77 55338.62 88888.00 2007-07-24 02:44:34.375 205 12512.73 27.82 55338.65 88888.00 2007-07-24 02:44:34.500 205 12512.85 27.88 55338.68 88888.00 2007-07-24 02:44:34.625 205 12512.90 27.88 55338.70 88888.00 2007-07-24 02:44:34.750 205 12512.90 27.85 55338.68 88888.00 2007-07-24 02:44:34.875 205 12513.00 27.90 55338.70 88888.00 2007-07-24 02:44:35.000 205 12513.00 27.85 55338.65 88888.00 2007-07-24 02:44:35.125 205 12512.90 27.88 55338.68 88888.00 2007-07-24 02:44:35.250 205 12512.85 27.88 55338.68 88888.00 2007-07-24 02:44:35.375 205 12512.88 27.88 55338.65 88888.00 2007-07-24 02:44:35.500 205 12512.95 27.93 55338.65 88888.00 2007-07-24 02:44:35.625 205 12513.00 27.93 55338.68 88888.00 2007-07-24 02:44:35.750 205 12512.95 27.93 55338.68 88888.00 2007-07-24 02:44:35.875 205 12513.00 27.98 55338.68 88888.00 2007-07-24 02:44:36.000 205 12513.00 27.98 55338.65 88888.00 2007-07-24 02:44:36.125 205 12513.05 28.00 55338.68 88888.00 2007-07-24 02:44:36.250 205 12513.02 27.93 55338.65 88888.00 2007-07-24 02:44:36.375 205 12513.12 27.95 55338.62 88888.00 2007-07-24 02:44:36.500 205 12513.12 28.00 55338.62 88888.00 2007-07-24 02:44:36.625 205 12513.15 28.00 55338.62 88888.00 2007-07-24 02:44:36.750 205 12513.12 27.98 55338.60 88888.00 2007-07-24 02:44:36.875 205 12513.08 27.98 55338.60 88888.00 2007-07-24 02:44:37.000 205 12513.15 28.00 55338.60 88888.00 2007-07-24 02:44:37.125 205 12513.17 28.02 55338.65 88888.00 2007-07-24 02:44:37.250 205 12513.20 28.05 55338.65 88888.00 2007-07-24 02:44:37.375 205 12513.17 28.02 55338.62 88888.00 2007-07-24 02:44:37.500 205 12513.15 28.07 55338.60 88888.00 2007-07-24 02:44:37.625 205 12513.15 28.12 55338.62 88888.00 2007-07-24 02:44:37.750 205 12513.20 28.12 55338.62 88888.00 2007-07-24 02:44:37.875 205 12513.27 28.05 55338.60 88888.00 2007-07-24 02:44:38.000 205 12513.33 28.07 55338.65 88888.00 2007-07-24 02:44:38.125 205 12513.33 28.12 55338.68 88888.00 2007-07-24 02:44:38.250 205 12513.27 28.10 55338.62 88888.00 2007-07-24 02:44:38.375 205 12513.33 28.15 55338.60 88888.00 2007-07-24 02:44:38.500 205 12513.30 28.12 55338.57 88888.00 2007-07-24 02:44:38.625 205 12513.35 28.18 55338.62 88888.00 2007-07-24 02:44:38.750 205 12513.50 28.20 55338.65 88888.00 2007-07-24 02:44:38.875 205 12513.50 28.20 55338.65 88888.00 2007-07-24 02:44:39.000 205 12513.48 28.15 55338.60 88888.00 2007-07-24 02:44:39.125 205 12513.45 28.12 55338.60 88888.00 2007-07-24 02:44:39.250 205 12513.42 28.20 55338.60 88888.00 2007-07-24 02:44:39.375 205 12513.52 28.25 55338.60 88888.00 2007-07-24 02:44:39.500 205 12513.60 28.23 55338.62 88888.00 2007-07-24 02:44:39.625 205 12513.58 28.18 55338.60 88888.00 2007-07-24 02:44:39.750 205 12513.55 28.23 55338.57 88888.00 2007-07-24 02:44:39.875 205 12513.55 28.23 55338.55 88888.00 2007-07-24 02:44:40.000 205 12513.58 28.25 55338.55 88888.00 2007-07-24 02:44:40.125 205 12513.60 28.23 55338.55 88888.00 2007-07-24 02:44:40.250 205 12513.60 28.30 55338.57 88888.00 2007-07-24 02:44:40.375 205 12513.65 28.35 55338.60 88888.00 2007-07-24 02:44:40.500 205 12513.70 28.40 55338.57 88888.00 2007-07-24 02:44:40.625 205 12513.67 28.35 55338.57 88888.00 2007-07-24 02:44:40.750 205 12513.70 28.35 55338.57 88888.00 2007-07-24 02:44:40.875 205 12513.77 28.40 55338.57 88888.00 2007-07-24 02:44:41.000 205 12513.83 28.35 55338.60 88888.00 2007-07-24 02:44:41.125 205 12513.80 28.32 55338.57 88888.00 2007-07-24 02:44:41.250 205 12513.83 28.43 55338.57 88888.00 2007-07-24 02:44:41.375 205 12513.95 28.45 55338.57 88888.00 2007-07-24 02:44:41.500 205 12513.95 28.48 55338.55 88888.00 2007-07-24 02:44:41.625 205 12513.90 28.45 55338.57 88888.00 2007-07-24 02:44:41.750 205 12513.88 28.48 55338.57 88888.00 2007-07-24 02:44:41.875 205 12513.85 28.52 55338.55 88888.00 2007-07-24 02:44:42.000 205 12513.88 28.50 55338.53 88888.00 2007-07-24 02:44:42.125 205 12513.95 28.50 55338.55 88888.00 2007-07-24 02:44:42.250 205 12513.95 28.48 55338.55 88888.00 2007-07-24 02:44:42.375 205 12514.00 28.50 55338.55 88888.00 2007-07-24 02:44:42.500 205 12514.02 28.55 55338.53 88888.00 2007-07-24 02:44:42.625 205 12514.02 28.55 55338.55 88888.00 2007-07-24 02:44:42.750 205 12514.08 28.60 55338.60 88888.00 2007-07-24 02:44:42.875 205 12514.08 28.65 55338.60 88888.00 2007-07-24 02:44:43.000 205 12514.10 28.62 55338.55 88888.00 2007-07-24 02:44:43.125 205 12514.10 28.60 55338.53 88888.00 2007-07-24 02:44:43.250 205 12514.08 28.62 55338.50 88888.00 2007-07-24 02:44:43.375 205 12514.17 28.70 55338.53 88888.00 2007-07-24 02:44:43.500 205 12514.17 28.65 55338.53 88888.00 2007-07-24 02:44:43.625 205 12514.15 28.68 55338.53 88888.00 2007-07-24 02:44:43.750 205 12514.15 28.65 55338.50 88888.00 2007-07-24 02:44:43.875 205 12514.17 28.60 55338.50 88888.00 2007-07-24 02:44:44.000 205 12514.23 28.68 55338.50 88888.00 2007-07-24 02:44:44.125 205 12514.20 28.75 55338.53 88888.00 2007-07-24 02:44:44.250 205 12514.17 28.77 55338.55 88888.00 2007-07-24 02:44:44.375 205 12514.23 28.75 55338.55 88888.00 2007-07-24 02:44:44.500 205 12514.27 28.73 55338.55 88888.00 2007-07-24 02:44:44.625 205 12514.25 28.68 55338.50 88888.00 2007-07-24 02:44:44.750 205 12514.25 28.75 55338.53 88888.00 2007-07-24 02:44:44.875 205 12514.25 28.80 55338.53 88888.00 2007-07-24 02:44:45.000 205 12514.25 28.80 55338.53 88888.00 2007-07-24 02:44:45.125 205 12514.30 28.80 55338.55 88888.00 2007-07-24 02:44:45.250 205 12514.35 28.80 55338.50 88888.00 2007-07-24 02:44:45.375 205 12514.38 28.80 55338.50 88888.00 2007-07-24 02:44:45.500 205 12514.35 28.85 55338.50 88888.00 2007-07-24 02:44:45.625 205 12514.35 28.90 55338.53 88888.00 2007-07-24 02:44:45.750 205 12514.27 28.90 55338.53 88888.00 2007-07-24 02:44:45.875 205 12514.25 28.90 55338.55 88888.00 2007-07-24 02:44:46.000 205 12514.27 28.88 55338.50 88888.00 2007-07-24 02:44:46.125 205 12514.23 28.88 55338.53 88888.00 2007-07-24 02:44:46.250 205 12514.23 28.93 55338.53 88888.00 2007-07-24 02:44:46.375 205 12514.30 28.98 55338.53 88888.00 2007-07-24 02:44:46.500 205 12514.33 28.98 55338.50 88888.00 2007-07-24 02:44:46.625 205 12514.38 28.93 55338.47 88888.00 2007-07-24 02:44:46.750 205 12514.35 28.90 55338.45 88888.00 2007-07-24 02:44:46.875 205 12514.35 28.95 55338.47 88888.00 2007-07-24 02:44:47.000 205 12514.38 28.95 55338.50 88888.00 2007-07-24 02:44:47.125 205 12514.40 28.98 55338.55 88888.00 2007-07-24 02:44:47.250 205 12514.42 29.00 55338.53 88888.00 2007-07-24 02:44:47.375 205 12514.42 28.98 55338.50 88888.00 2007-07-24 02:44:47.500 205 12514.45 28.98 55338.53 88888.00 2007-07-24 02:44:47.625 205 12514.50 29.02 55338.55 88888.00 2007-07-24 02:44:47.750 205 12514.52 29.07 55338.57 88888.00 2007-07-24 02:44:47.875 205 12514.52 29.05 55338.53 88888.00 2007-07-24 02:44:48.000 205 12514.50 29.07 55338.50 88888.00 2007-07-24 02:44:48.125 205 12514.52 29.05 55338.55 88888.00 2007-07-24 02:44:48.250 205 12514.48 29.02 55338.55 88888.00 2007-07-24 02:44:48.375 205 12514.55 29.12 55338.53 88888.00 2007-07-24 02:44:48.500 205 12514.60 29.15 55338.53 88888.00 2007-07-24 02:44:48.625 205 12514.55 29.10 55338.55 88888.00 2007-07-24 02:44:48.750 205 12514.48 29.10 55338.55 88888.00 2007-07-24 02:44:48.875 205 12514.52 29.12 55338.55 88888.00 2007-07-24 02:44:49.000 205 12514.58 29.20 55338.55 88888.00 2007-07-24 02:44:49.125 205 12514.65 29.23 55338.60 88888.00 2007-07-24 02:44:49.250 205 12514.62 29.25 55338.57 88888.00 2007-07-24 02:44:49.375 205 12514.62 29.23 55338.57 88888.00 2007-07-24 02:44:49.500 205 12514.60 29.23 55338.55 88888.00 2007-07-24 02:44:49.625 205 12514.65 29.25 55338.57 88888.00 2007-07-24 02:44:49.750 205 12514.67 29.32 55338.60 88888.00 2007-07-24 02:44:49.875 205 12514.70 29.35 55338.62 88888.00 2007-07-24 02:44:50.000 205 12514.73 29.30 55338.60 88888.00 2007-07-24 02:44:50.125 205 12514.70 29.35 55338.62 88888.00 2007-07-24 02:44:50.250 205 12514.65 29.32 55338.62 88888.00 2007-07-24 02:44:50.375 205 12514.65 29.35 55338.62 88888.00 2007-07-24 02:44:50.500 205 12514.73 29.32 55338.60 88888.00 2007-07-24 02:44:50.625 205 12514.75 29.30 55338.60 88888.00 2007-07-24 02:44:50.750 205 12514.70 29.32 55338.60 88888.00 2007-07-24 02:44:50.875 205 12514.67 29.35 55338.62 88888.00 2007-07-24 02:44:51.000 205 12514.70 29.40 55338.62 88888.00 2007-07-24 02:44:51.125 205 12514.67 29.40 55338.57 88888.00 2007-07-24 02:44:51.250 205 12514.73 29.38 55338.57 88888.00 2007-07-24 02:44:51.375 205 12514.80 29.45 55338.57 88888.00 2007-07-24 02:44:51.500 205 12514.77 29.43 55338.57 88888.00 2007-07-24 02:44:51.625 205 12514.70 29.43 55338.57 88888.00 2007-07-24 02:44:51.750 205 12514.70 29.50 55338.55 88888.00 2007-07-24 02:44:51.875 205 12514.62 29.48 55338.57 88888.00 2007-07-24 02:44:52.000 205 12514.55 29.48 55338.57 88888.00 2007-07-24 02:44:52.125 205 12514.60 29.50 55338.60 88888.00 2007-07-24 02:44:52.250 205 12514.75 29.55 55338.65 88888.00 2007-07-24 02:44:52.375 205 12514.80 29.57 55338.62 88888.00 2007-07-24 02:44:52.500 205 12514.70 29.55 55338.62 88888.00 2007-07-24 02:44:52.625 205 12514.67 29.57 55338.65 88888.00 2007-07-24 02:44:52.750 205 12514.67 29.57 55338.65 88888.00 2007-07-24 02:44:52.875 205 12514.67 29.55 55338.62 88888.00 2007-07-24 02:44:53.000 205 12514.67 29.60 55338.60 88888.00 2007-07-24 02:44:53.125 205 12514.73 29.60 55338.62 88888.00 2007-07-24 02:44:53.250 205 12514.75 29.65 55338.62 88888.00 2007-07-24 02:44:53.375 205 12514.75 29.60 55338.57 88888.00 2007-07-24 02:44:53.500 205 12514.67 29.60 55338.57 88888.00 2007-07-24 02:44:53.625 205 12514.70 29.65 55338.62 88888.00 2007-07-24 02:44:53.750 205 12514.73 29.68 55338.62 88888.00 2007-07-24 02:44:53.875 205 12514.77 29.65 55338.62 88888.00 2007-07-24 02:44:54.000 205 12514.80 29.70 55338.60 88888.00 2007-07-24 02:44:54.125 205 12514.77 29.70 55338.65 88888.00 2007-07-24 02:44:54.250 205 12514.73 29.73 55338.68 88888.00 2007-07-24 02:44:54.375 205 12514.80 29.75 55338.65 88888.00 2007-07-24 02:44:54.500 205 12514.83 29.73 55338.62 88888.00 2007-07-24 02:44:54.625 205 12514.80 29.75 55338.62 88888.00 2007-07-24 02:44:54.750 205 12514.77 29.82 55338.65 88888.00 2007-07-24 02:44:54.875 205 12514.83 29.82 55338.72 88888.00 2007-07-24 02:44:55.000 205 12514.92 29.77 55338.68 88888.00 2007-07-24 02:44:55.125 205 12514.90 29.77 55338.68 88888.00 2007-07-24 02:44:55.250 205 12514.83 29.75 55338.68 88888.00 2007-07-24 02:44:55.375 205 12514.88 29.80 55338.68 88888.00 2007-07-24 02:44:55.500 205 12514.83 29.82 55338.68 88888.00 2007-07-24 02:44:55.625 205 12514.85 29.82 55338.72 88888.00 2007-07-24 02:44:55.750 205 12514.85 29.85 55338.70 88888.00 2007-07-24 02:44:55.875 205 12514.83 29.93 55338.68 88888.00 2007-07-24 02:44:56.000 205 12514.90 29.90 55338.70 88888.00 2007-07-24 02:44:56.125 205 12514.90 29.95 55338.72 88888.00 2007-07-24 02:44:56.250 205 12514.83 29.95 55338.75 88888.00 2007-07-24 02:44:56.375 205 12514.80 29.98 55338.72 88888.00 2007-07-24 02:44:56.500 205 12514.80 30.00 55338.75 88888.00 2007-07-24 02:44:56.625 205 12514.83 29.98 55338.80 88888.00 2007-07-24 02:44:56.750 205 12514.80 29.95 55338.78 88888.00 2007-07-24 02:44:56.875 205 12514.80 29.93 55338.78 88888.00 2007-07-24 02:44:57.000 205 12514.85 29.95 55338.78 88888.00 2007-07-24 02:44:57.125 205 12514.83 30.00 55338.75 88888.00 2007-07-24 02:44:57.250 205 12514.73 30.00 55338.75 88888.00 2007-07-24 02:44:57.375 205 12514.77 29.98 55338.75 88888.00 2007-07-24 02:44:57.500 205 12514.83 30.02 55338.75 88888.00 2007-07-24 02:44:57.625 205 12514.88 30.10 55338.80 88888.00 2007-07-24 02:44:57.750 205 12514.80 30.05 55338.80 88888.00 2007-07-24 02:44:57.875 205 12514.83 30.07 55338.75 88888.00 2007-07-24 02:44:58.000 205 12514.90 30.05 55338.78 88888.00 2007-07-24 02:44:58.125 205 12514.90 30.07 55338.85 88888.00 2007-07-24 02:44:58.250 205 12514.85 30.05 55338.80 88888.00 2007-07-24 02:44:58.375 205 12514.83 30.10 55338.78 88888.00 2007-07-24 02:44:58.500 205 12514.88 30.12 55338.78 88888.00 2007-07-24 02:44:58.625 205 12514.88 30.10 55338.75 88888.00 2007-07-24 02:44:58.750 205 12514.90 30.12 55338.72 88888.00 2007-07-24 02:44:58.875 205 12514.88 30.12 55338.75 88888.00 2007-07-24 02:44:59.000 205 12514.85 30.12 55338.75 88888.00 2007-07-24 02:44:59.125 205 12514.83 30.18 55338.80 88888.00 2007-07-24 02:44:59.250 205 12514.83 30.15 55338.80 88888.00 2007-07-24 02:44:59.375 205 12514.85 30.15 55338.78 88888.00 2007-07-24 02:44:59.500 205 12514.83 30.20 55338.82 88888.00 2007-07-24 02:44:59.625 205 12514.85 30.20 55338.88 88888.00 2007-07-24 02:44:59.750 205 12514.88 30.25 55338.88 88888.00 2007-07-24 02:44:59.875 205 12514.83 30.25 55338.85 88888.00 2007-07-24 02:45:00.000 205 12514.85 30.23 55338.82 88888.00 2007-07-24 02:45:00.125 205 12514.88 30.32 55338.85 88888.00 2007-07-24 02:45:00.250 205 12514.83 30.35 55338.88 88888.00 2007-07-24 02:45:00.375 205 12514.88 30.35 55338.85 88888.00 2007-07-24 02:45:00.500 205 12514.83 30.32 55338.88 88888.00 2007-07-24 02:45:00.625 205 12514.92 30.32 55338.88 88888.00 2007-07-24 02:45:00.750 205 12514.92 30.30 55338.90 88888.00 2007-07-24 02:45:00.875 205 12514.95 30.27 55338.93 88888.00 2007-07-24 02:45:01.000 205 12514.95 30.32 55338.93 88888.00 2007-07-24 02:45:01.125 205 12514.92 30.32 55338.93 88888.00 2007-07-24 02:45:01.250 205 12514.90 30.35 55338.90 88888.00 2007-07-24 02:45:01.375 205 12514.88 30.35 55338.88 88888.00 2007-07-24 02:45:01.500 205 12514.88 30.38 55338.88 88888.00 2007-07-24 02:45:01.625 205 12514.90 30.40 55338.93 88888.00 2007-07-24 02:45:01.750 205 12514.95 30.40 55338.95 88888.00 2007-07-24 02:45:01.875 205 12515.00 30.45 55338.95 88888.00 2007-07-24 02:45:02.000 205 12515.05 30.48 55338.95 88888.00 2007-07-24 02:45:02.125 205 12515.00 30.40 55338.95 88888.00 2007-07-24 02:45:02.250 205 12514.92 30.45 55339.00 88888.00 2007-07-24 02:45:02.375 205 12514.92 30.48 55338.97 88888.00 2007-07-24 02:45:02.500 205 12514.90 30.50 55338.95 88888.00 2007-07-24 02:45:02.625 205 12514.90 30.50 55338.95 88888.00 2007-07-24 02:45:02.750 205 12514.92 30.50 55338.95 88888.00 2007-07-24 02:45:02.875 205 12514.92 30.50 55339.00 88888.00 2007-07-24 02:45:03.000 205 12514.90 30.50 55339.00 88888.00 2007-07-24 02:45:03.125 205 12514.90 30.57 55338.97 88888.00 2007-07-24 02:45:03.250 205 12514.90 30.60 55338.95 88888.00 2007-07-24 02:45:03.375 205 12514.92 30.60 55339.00 88888.00 2007-07-24 02:45:03.500 205 12514.92 30.55 55339.00 88888.00 2007-07-24 02:45:03.625 205 12514.92 30.52 55339.00 88888.00 2007-07-24 02:45:03.750 205 12514.95 30.60 55339.03 88888.00 2007-07-24 02:45:03.875 205 12514.90 30.60 55339.03 88888.00 2007-07-24 02:45:04.000 205 12514.88 30.60 55339.03 88888.00 2007-07-24 02:45:04.125 205 12514.98 30.60 55339.03 88888.00 2007-07-24 02:45:04.250 205 12515.00 30.62 55339.07 88888.00 2007-07-24 02:45:04.375 205 12514.98 30.65 55339.10 88888.00 2007-07-24 02:45:04.500 205 12514.92 30.62 55339.05 88888.00 2007-07-24 02:45:04.625 205 12514.95 30.65 55339.05 88888.00 2007-07-24 02:45:04.750 205 12515.00 30.73 55339.10 88888.00 2007-07-24 02:45:04.875 205 12515.00 30.73 55339.10 88888.00 2007-07-24 02:45:05.000 205 12514.92 30.70 55339.10 88888.00 2007-07-24 02:45:05.125 205 12514.83 30.65 55339.10 88888.00 2007-07-24 02:45:05.250 205 12514.83 30.60 55339.10 88888.00 2007-07-24 02:45:05.375 205 12514.90 30.65 55339.12 88888.00 2007-07-24 02:45:05.500 205 12514.98 30.70 55339.15 88888.00 2007-07-24 02:45:05.625 205 12515.02 30.77 55339.15 88888.00 2007-07-24 02:45:05.750 205 12515.00 30.77 55339.10 88888.00 2007-07-24 02:45:05.875 205 12514.95 30.73 55339.12 88888.00 2007-07-24 02:45:06.000 205 12514.92 30.75 55339.12 88888.00 2007-07-24 02:45:06.125 205 12514.90 30.75 55339.15 88888.00 2007-07-24 02:45:06.250 205 12514.90 30.80 55339.15 88888.00 2007-07-24 02:45:06.375 205 12514.98 30.82 55339.15 88888.00 2007-07-24 02:45:06.500 205 12514.95 30.82 55339.15 88888.00 2007-07-24 02:45:06.625 205 12514.98 30.77 55339.15 88888.00 2007-07-24 02:45:06.750 205 12514.92 30.73 55339.15 88888.00 2007-07-24 02:45:06.875 205 12514.95 30.70 55339.18 88888.00 2007-07-24 02:45:07.000 205 12514.95 30.75 55339.18 88888.00 2007-07-24 02:45:07.125 205 12514.98 30.80 55339.15 88888.00 2007-07-24 02:45:07.250 205 12514.90 30.80 55339.15 88888.00 2007-07-24 02:45:07.375 205 12514.88 30.82 55339.15 88888.00 2007-07-24 02:45:07.500 205 12514.83 30.80 55339.20 88888.00 2007-07-24 02:45:07.625 205 12514.90 30.82 55339.22 88888.00 2007-07-24 02:45:07.750 205 12514.90 30.82 55339.20 88888.00 2007-07-24 02:45:07.875 205 12514.90 30.82 55339.18 88888.00 2007-07-24 02:45:08.000 205 12514.90 30.88 55339.18 88888.00 2007-07-24 02:45:08.125 205 12514.90 30.88 55339.20 88888.00 2007-07-24 02:45:08.250 205 12514.90 30.88 55339.25 88888.00 2007-07-24 02:45:08.375 205 12514.90 30.90 55339.25 88888.00 2007-07-24 02:45:08.500 205 12514.90 30.90 55339.25 88888.00 2007-07-24 02:45:08.625 205 12514.90 30.85 55339.28 88888.00 2007-07-24 02:45:08.750 205 12514.90 30.88 55339.28 88888.00 2007-07-24 02:45:08.875 205 12514.98 30.88 55339.25 88888.00 2007-07-24 02:45:09.000 205 12514.95 30.82 55339.25 88888.00 2007-07-24 02:45:09.125 205 12514.90 30.85 55339.28 88888.00 2007-07-24 02:45:09.250 205 12514.92 30.98 55339.30 88888.00 2007-07-24 02:45:09.375 205 12514.98 31.02 55339.32 88888.00 2007-07-24 02:45:09.500 205 12514.90 30.98 55339.35 88888.00 2007-07-24 02:45:09.625 205 12514.88 30.95 55339.35 88888.00 2007-07-24 02:45:09.750 205 12514.90 30.90 55339.32 88888.00 2007-07-24 02:45:09.875 205 12514.90 30.93 55339.35 88888.00 2007-07-24 02:45:10.000 205 12514.90 30.95 55339.38 88888.00 2007-07-24 02:45:10.125 205 12514.90 30.95 55339.38 88888.00 2007-07-24 02:45:10.250 205 12514.83 30.98 55339.38 88888.00 2007-07-24 02:45:10.375 205 12514.83 31.00 55339.35 88888.00 2007-07-24 02:45:10.500 205 12514.80 31.00 55339.35 88888.00 2007-07-24 02:45:10.625 205 12514.77 30.98 55339.35 88888.00 2007-07-24 02:45:10.750 205 12514.73 30.95 55339.40 88888.00 2007-07-24 02:45:10.875 205 12514.77 30.98 55339.43 88888.00 2007-07-24 02:45:11.000 205 12514.85 30.98 55339.40 88888.00 2007-07-24 02:45:11.125 205 12514.90 30.98 55339.40 88888.00 2007-07-24 02:45:11.250 205 12514.90 31.00 55339.40 88888.00 2007-07-24 02:45:11.375 205 12514.83 30.98 55339.38 88888.00 2007-07-24 02:45:11.500 205 12514.65 30.98 55339.38 88888.00 2007-07-24 02:45:11.625 205 12514.65 31.00 55339.40 88888.00 2007-07-24 02:45:11.750 205 12514.75 31.02 55339.40 88888.00 2007-07-24 02:45:11.875 205 12514.75 31.05 55339.38 88888.00 2007-07-24 02:45:12.000 205 12514.73 31.02 55339.40 88888.00 2007-07-24 02:45:12.125 205 12514.67 31.05 55339.45 88888.00 2007-07-24 02:45:12.250 205 12514.70 31.05 55339.47 88888.00 2007-07-24 02:45:12.375 205 12514.75 31.07 55339.45 88888.00 2007-07-24 02:45:12.500 205 12514.70 31.05 55339.45 88888.00 2007-07-24 02:45:12.625 205 12514.73 31.05 55339.47 88888.00 2007-07-24 02:45:12.750 205 12514.77 31.07 55339.47 88888.00 2007-07-24 02:45:12.875 205 12514.83 31.12 55339.50 88888.00 2007-07-24 02:45:13.000 205 12514.75 31.07 55339.53 88888.00 2007-07-24 02:45:13.125 205 12514.75 31.05 55339.50 88888.00 2007-07-24 02:45:13.250 205 12514.70 31.05 55339.47 88888.00 2007-07-24 02:45:13.375 205 12514.73 31.07 55339.47 88888.00 2007-07-24 02:45:13.500 205 12514.67 31.07 55339.50 88888.00 2007-07-24 02:45:13.625 205 12514.65 31.05 55339.53 88888.00 2007-07-24 02:45:13.750 205 12514.55 31.05 55339.53 88888.00 2007-07-24 02:45:13.875 205 12514.55 31.07 55339.50 88888.00 2007-07-24 02:45:14.000 205 12514.60 31.07 55339.50 88888.00 2007-07-24 02:45:14.125 205 12514.58 31.07 55339.55 88888.00 2007-07-24 02:45:14.250 205 12514.58 31.07 55339.57 88888.00 2007-07-24 02:45:14.375 205 12514.67 31.05 55339.57 88888.00 2007-07-24 02:45:14.500 205 12514.70 31.12 55339.60 88888.00 2007-07-24 02:45:14.625 205 12514.65 31.15 55339.57 88888.00 2007-07-24 02:45:14.750 205 12514.60 31.12 55339.60 88888.00 2007-07-24 02:45:14.875 205 12514.65 31.05 55339.65 88888.00 2007-07-24 02:45:15.000 205 12514.55 31.07 55339.65 88888.00 2007-07-24 02:45:15.125 205 12514.50 31.10 55339.65 88888.00 2007-07-24 02:45:15.250 205 12514.52 31.07 55339.68 88888.00 2007-07-24 02:45:15.375 205 12514.52 31.07 55339.65 88888.00 2007-07-24 02:45:15.500 205 12514.55 31.07 55339.70 88888.00 2007-07-24 02:45:15.625 205 12514.55 31.05 55339.68 88888.00 2007-07-24 02:45:15.750 205 12514.55 31.10 55339.70 88888.00 2007-07-24 02:45:15.875 205 12514.55 31.10 55339.65 88888.00 2007-07-24 02:45:16.000 205 12514.52 31.10 55339.65 88888.00 2007-07-24 02:45:16.125 205 12514.60 31.10 55339.65 88888.00 2007-07-24 02:45:16.250 205 12514.58 31.12 55339.70 88888.00 2007-07-24 02:45:16.375 205 12514.55 31.15 55339.72 88888.00 2007-07-24 02:45:16.500 205 12514.40 31.07 55339.68 88888.00 2007-07-24 02:45:16.625 205 12514.35 31.05 55339.68 88888.00 2007-07-24 02:45:16.750 205 12514.33 31.02 55339.68 88888.00 2007-07-24 02:45:16.875 205 12514.35 31.10 55339.70 88888.00 2007-07-24 02:45:17.000 205 12514.35 31.10 55339.72 88888.00 2007-07-24 02:45:17.125 205 12514.35 31.12 55339.78 88888.00 2007-07-24 02:45:17.250 205 12514.38 31.12 55339.78 88888.00 2007-07-24 02:45:17.375 205 12514.42 31.12 55339.78 88888.00 2007-07-24 02:45:17.500 205 12514.38 31.10 55339.80 88888.00 2007-07-24 02:45:17.625 205 12514.30 31.07 55339.78 88888.00 2007-07-24 02:45:17.750 205 12514.30 31.12 55339.82 88888.00 2007-07-24 02:45:17.875 205 12514.38 31.12 55339.85 88888.00 2007-07-24 02:45:18.000 205 12514.40 31.10 55339.85 88888.00 2007-07-24 02:45:18.125 205 12514.38 31.12 55339.85 88888.00 2007-07-24 02:45:18.250 205 12514.35 31.07 55339.80 88888.00 2007-07-24 02:45:18.375 205 12514.35 31.07 55339.82 88888.00 2007-07-24 02:45:18.500 205 12514.40 31.05 55339.85 88888.00 2007-07-24 02:45:18.625 205 12514.38 31.10 55339.85 88888.00 2007-07-24 02:45:18.750 205 12514.35 31.12 55339.85 88888.00 2007-07-24 02:45:18.875 205 12514.35 31.10 55339.85 88888.00 2007-07-24 02:45:19.000 205 12514.30 31.07 55339.88 88888.00 2007-07-24 02:45:19.125 205 12514.25 31.10 55339.93 88888.00 2007-07-24 02:45:19.250 205 12514.23 31.07 55339.93 88888.00 2007-07-24 02:45:19.375 205 12514.30 31.05 55339.90 88888.00 2007-07-24 02:45:19.500 205 12514.30 31.07 55339.90 88888.00 2007-07-24 02:45:19.625 205 12514.23 31.10 55339.93 88888.00 2007-07-24 02:45:19.750 205 12514.20 31.07 55339.93 88888.00 2007-07-24 02:45:19.875 205 12514.20 31.07 55339.93 88888.00 2007-07-24 02:45:20.000 205 12514.27 31.10 55339.93 88888.00 2007-07-24 02:45:20.125 205 12514.25 31.12 55339.95 88888.00 2007-07-24 02:45:20.250 205 12514.20 31.07 55339.97 88888.00 2007-07-24 02:45:20.375 205 12514.23 31.07 55339.97 88888.00 2007-07-24 02:45:20.500 205 12514.15 31.02 55339.95 88888.00 2007-07-24 02:45:20.625 205 12514.25 31.05 55339.97 88888.00 2007-07-24 02:45:20.750 205 12514.35 31.07 55339.95 88888.00 2007-07-24 02:45:20.875 205 12514.27 31.05 55339.95 88888.00 2007-07-24 02:45:21.000 205 12514.25 31.07 55339.95 88888.00 2007-07-24 02:45:21.125 205 12514.12 31.10 55340.00 88888.00 2007-07-24 02:45:21.250 205 12514.15 31.05 55340.00 88888.00 2007-07-24 02:45:21.375 205 12514.17 31.07 55340.00 88888.00 2007-07-24 02:45:21.500 205 12514.15 31.07 55340.03 88888.00 2007-07-24 02:45:21.625 205 12514.10 31.07 55340.05 88888.00 2007-07-24 02:45:21.750 205 12514.08 31.07 55340.05 88888.00 2007-07-24 02:45:21.875 205 12514.15 31.05 55340.05 88888.00 2007-07-24 02:45:22.000 205 12514.20 31.07 55340.05 88888.00 2007-07-24 02:45:22.125 205 12514.25 31.07 55340.05 88888.00 2007-07-24 02:45:22.250 205 12514.17 31.05 55340.05 88888.00 2007-07-24 02:45:22.375 205 12514.17 31.05 55340.07 88888.00 2007-07-24 02:45:22.500 205 12514.15 31.10 55340.07 88888.00 2007-07-24 02:45:22.625 205 12514.12 31.12 55340.10 88888.00 2007-07-24 02:45:22.750 205 12514.12 31.15 55340.12 88888.00 2007-07-24 02:45:22.875 205 12514.08 31.12 55340.10 88888.00 2007-07-24 02:45:23.000 205 12514.10 31.02 55340.10 88888.00 2007-07-24 02:45:23.125 205 12514.12 31.02 55340.10 88888.00 2007-07-24 02:45:23.250 205 12514.10 31.07 55340.15 88888.00 2007-07-24 02:45:23.375 205 12514.17 31.10 55340.15 88888.00 2007-07-24 02:45:23.500 205 12514.15 31.07 55340.15 88888.00 2007-07-24 02:45:23.625 205 12514.10 31.05 55340.15 88888.00 2007-07-24 02:45:23.750 205 12514.10 31.07 55340.18 88888.00 2007-07-24 02:45:23.875 205 12514.10 31.12 55340.18 88888.00 2007-07-24 02:45:24.000 205 12514.02 31.10 55340.18 88888.00 2007-07-24 02:45:24.125 205 12514.02 31.07 55340.20 88888.00 2007-07-24 02:45:24.250 205 12514.00 31.10 55340.25 88888.00 2007-07-24 02:45:24.375 205 12513.98 31.12 55340.25 88888.00 2007-07-24 02:45:24.500 205 12513.95 31.12 55340.22 88888.00 2007-07-24 02:45:24.625 205 12513.90 31.10 55340.20 88888.00 2007-07-24 02:45:24.750 205 12513.92 31.12 55340.25 88888.00 2007-07-24 02:45:24.875 205 12514.02 31.15 55340.25 88888.00 2007-07-24 02:45:25.000 205 12514.08 31.12 55340.20 88888.00 2007-07-24 02:45:25.125 205 12514.02 31.10 55340.18 88888.00 2007-07-24 02:45:25.250 205 12513.95 31.05 55340.22 88888.00 2007-07-24 02:45:25.375 205 12514.00 31.10 55340.22 88888.00 2007-07-24 02:45:25.500 205 12513.98 31.12 55340.25 88888.00 2007-07-24 02:45:25.625 205 12513.98 31.12 55340.22 88888.00 2007-07-24 02:45:25.750 205 12513.98 31.07 55340.22 88888.00 2007-07-24 02:45:25.875 205 12513.92 31.10 55340.28 88888.00 2007-07-24 02:45:26.000 205 12513.92 31.10 55340.28 88888.00 2007-07-24 02:45:26.125 205 12513.95 31.05 55340.30 88888.00 2007-07-24 02:45:26.250 205 12514.00 31.07 55340.30 88888.00 2007-07-24 02:45:26.375 205 12513.98 31.10 55340.30 88888.00 2007-07-24 02:45:26.500 205 12513.88 31.05 55340.25 88888.00 2007-07-24 02:45:26.625 205 12513.83 31.07 55340.28 88888.00 2007-07-24 02:45:26.750 205 12513.83 31.12 55340.30 88888.00 2007-07-24 02:45:26.875 205 12513.80 31.07 55340.30 88888.00 2007-07-24 02:45:27.000 205 12513.83 31.07 55340.30 88888.00 2007-07-24 02:45:27.125 205 12513.85 31.02 55340.28 88888.00 2007-07-24 02:45:27.250 205 12513.80 31.07 55340.32 88888.00 2007-07-24 02:45:27.375 205 12513.75 31.12 55340.38 88888.00 2007-07-24 02:45:27.500 205 12513.77 31.12 55340.35 88888.00 2007-07-24 02:45:27.625 205 12513.83 31.12 55340.35 88888.00 2007-07-24 02:45:27.750 205 12513.85 31.12 55340.40 88888.00 2007-07-24 02:45:27.875 205 12513.88 31.15 55340.40 88888.00 2007-07-24 02:45:28.000 205 12513.80 31.10 55340.35 88888.00 2007-07-24 02:45:28.125 205 12513.85 31.12 55340.40 88888.00 2007-07-24 02:45:28.250 205 12513.88 31.15 55340.43 88888.00 2007-07-24 02:45:28.375 205 12513.88 31.12 55340.38 88888.00 2007-07-24 02:45:28.500 205 12513.85 31.15 55340.38 88888.00 2007-07-24 02:45:28.625 205 12513.90 31.15 55340.38 88888.00 2007-07-24 02:45:28.750 205 12514.00 31.18 55340.40 88888.00 2007-07-24 02:45:28.875 205 12513.98 31.12 55340.38 88888.00 2007-07-24 02:45:29.000 205 12513.92 31.10 55340.38 88888.00 2007-07-24 02:45:29.125 205 12513.90 31.12 55340.40 88888.00 2007-07-24 02:45:29.250 205 12513.88 31.15 55340.43 88888.00 2007-07-24 02:45:29.375 205 12513.90 31.15 55340.45 88888.00 2007-07-24 02:45:29.500 205 12513.88 31.15 55340.50 88888.00 2007-07-24 02:45:29.625 205 12513.88 31.23 55340.47 88888.00 2007-07-24 02:45:29.750 205 12513.85 31.20 55340.45 88888.00 2007-07-24 02:45:29.875 205 12513.77 31.15 55340.43 88888.00 2007-07-24 02:45:30.000 205 12513.80 31.12 55340.43 88888.00 2007-07-24 02:45:30.125 205 12513.77 31.18 55340.47 88888.00 2007-07-24 02:45:30.250 205 12513.67 31.18 55340.47 88888.00 2007-07-24 02:45:30.375 205 12513.75 31.18 55340.45 88888.00 2007-07-24 02:45:30.500 205 12513.83 31.25 55340.47 88888.00 2007-07-24 02:45:30.625 205 12513.90 31.27 55340.53 88888.00 2007-07-24 02:45:30.750 205 12513.90 31.27 55340.53 88888.00 2007-07-24 02:45:30.875 205 12513.85 31.27 55340.50 88888.00 2007-07-24 02:45:31.000 205 12513.80 31.25 55340.50 88888.00 2007-07-24 02:45:31.125 205 12513.80 31.23 55340.50 88888.00 2007-07-24 02:45:31.250 205 12513.77 31.20 55340.50 88888.00 2007-07-24 02:45:31.375 205 12513.83 31.25 55340.53 88888.00 2007-07-24 02:45:31.500 205 12513.83 31.27 55340.53 88888.00 2007-07-24 02:45:31.625 205 12513.73 31.23 55340.47 88888.00 2007-07-24 02:45:31.750 205 12513.67 31.18 55340.45 88888.00 2007-07-24 02:45:31.875 205 12513.75 31.25 55340.50 88888.00 2007-07-24 02:45:32.000 205 12513.80 31.25 55340.53 88888.00 2007-07-24 02:45:32.125 205 12513.77 31.23 55340.50 88888.00 2007-07-24 02:45:32.250 205 12513.70 31.20 55340.50 88888.00 2007-07-24 02:45:32.375 205 12513.77 31.23 55340.50 88888.00 2007-07-24 02:45:32.500 205 12513.75 31.23 55340.55 88888.00 2007-07-24 02:45:32.625 205 12513.77 31.27 55340.57 88888.00 2007-07-24 02:45:32.750 205 12513.80 31.30 55340.53 88888.00 2007-07-24 02:45:32.875 205 12513.75 31.27 55340.55 88888.00 2007-07-24 02:45:33.000 205 12513.70 31.25 55340.55 88888.00 2007-07-24 02:45:33.125 205 12513.67 31.23 55340.60 88888.00 2007-07-24 02:45:33.250 205 12513.67 31.25 55340.60 88888.00 2007-07-24 02:45:33.375 205 12513.75 31.25 55340.57 88888.00 2007-07-24 02:45:33.500 205 12513.77 31.23 55340.55 88888.00 2007-07-24 02:45:33.625 205 12513.70 31.23 55340.55 88888.00 2007-07-24 02:45:33.750 205 12513.67 31.25 55340.55 88888.00 2007-07-24 02:45:33.875 205 12513.70 31.32 55340.62 88888.00 2007-07-24 02:45:34.000 205 12513.73 31.35 55340.60 88888.00 2007-07-24 02:45:34.125 205 12513.73 31.30 55340.65 88888.00 2007-07-24 02:45:34.250 205 12513.62 31.30 55340.65 88888.00 2007-07-24 02:45:34.375 205 12513.65 31.38 55340.62 88888.00 2007-07-24 02:45:34.500 205 12513.65 31.35 55340.62 88888.00 2007-07-24 02:45:34.625 205 12513.70 31.32 55340.62 88888.00 2007-07-24 02:45:34.750 205 12513.73 31.32 55340.62 88888.00 2007-07-24 02:45:34.875 205 12513.73 31.32 55340.62 88888.00 2007-07-24 02:45:35.000 205 12513.70 31.27 55340.60 88888.00 2007-07-24 02:45:35.125 205 12513.67 31.23 55340.55 88888.00 2007-07-24 02:45:35.250 205 12513.70 31.27 55340.62 88888.00 2007-07-24 02:45:35.375 205 12513.73 31.38 55340.65 88888.00 2007-07-24 02:45:35.500 205 12513.62 31.35 55340.62 88888.00 2007-07-24 02:45:35.625 205 12513.65 31.32 55340.65 88888.00 2007-07-24 02:45:35.750 205 12513.70 31.35 55340.68 88888.00 2007-07-24 02:45:35.875 205 12513.70 31.32 55340.68 88888.00 2007-07-24 02:45:36.000 205 12513.65 31.32 55340.65 88888.00 2007-07-24 02:45:36.125 205 12513.58 31.27 55340.65 88888.00 2007-07-24 02:45:36.250 205 12513.60 31.32 55340.68 88888.00 2007-07-24 02:45:36.375 205 12513.67 31.38 55340.65 88888.00 2007-07-24 02:45:36.500 205 12513.70 31.40 55340.68 88888.00 2007-07-24 02:45:36.625 205 12513.67 31.40 55340.70 88888.00 2007-07-24 02:45:36.750 205 12513.60 31.38 55340.72 88888.00 2007-07-24 02:45:36.875 205 12513.62 31.40 55340.72 88888.00 2007-07-24 02:45:37.000 205 12513.75 31.40 55340.70 88888.00 2007-07-24 02:45:37.125 205 12513.73 31.43 55340.75 88888.00 2007-07-24 02:45:37.250 205 12513.52 31.35 55340.75 88888.00 2007-07-24 02:45:37.375 205 12513.52 31.38 55340.78 88888.00 2007-07-24 02:45:37.500 205 12513.60 31.40 55340.75 88888.00 2007-07-24 02:45:37.625 205 12513.52 31.38 55340.75 88888.00 2007-07-24 02:45:37.750 205 12513.42 31.35 55340.75 88888.00 2007-07-24 02:45:37.875 205 12513.38 31.32 55340.72 88888.00 2007-07-24 02:45:38.000 205 12513.52 31.40 55340.75 88888.00 2007-07-24 02:45:38.125 205 12513.50 31.43 55340.75 88888.00 2007-07-24 02:45:38.250 205 12513.42 31.38 55340.72 88888.00 2007-07-24 02:45:38.375 205 12513.50 31.38 55340.75 88888.00 2007-07-24 02:45:38.500 205 12513.52 31.40 55340.78 88888.00 2007-07-24 02:45:38.625 205 12513.52 31.43 55340.80 88888.00 2007-07-24 02:45:38.750 205 12513.52 31.43 55340.80 88888.00 2007-07-24 02:45:38.875 205 12513.62 31.45 55340.80 88888.00 2007-07-24 02:45:39.000 205 12513.55 31.45 55340.78 88888.00 2007-07-24 02:45:39.125 205 12513.55 31.43 55340.80 88888.00 2007-07-24 02:45:39.250 205 12513.52 31.35 55340.80 88888.00 2007-07-24 02:45:39.375 205 12513.50 31.32 55340.80 88888.00 2007-07-24 02:45:39.500 205 12513.45 31.40 55340.82 88888.00 2007-07-24 02:45:39.625 205 12513.42 31.40 55340.82 88888.00 2007-07-24 02:45:39.750 205 12513.42 31.38 55340.85 88888.00 2007-07-24 02:45:39.875 205 12513.48 31.45 55340.85 88888.00 2007-07-24 02:45:40.000 205 12513.40 31.45 55340.82 88888.00 2007-07-24 02:45:40.125 205 12513.35 31.45 55340.82 88888.00 2007-07-24 02:45:40.250 205 12513.33 31.48 55340.88 88888.00 2007-07-24 02:45:40.375 205 12513.38 31.45 55340.85 88888.00 2007-07-24 02:45:40.500 205 12513.25 31.43 55340.88 88888.00 2007-07-24 02:45:40.625 205 12513.27 31.50 55340.88 88888.00 2007-07-24 02:45:40.750 205 12513.33 31.50 55340.90 88888.00 2007-07-24 02:45:40.875 205 12513.27 31.43 55340.88 88888.00 2007-07-24 02:45:41.000 205 12513.25 31.40 55340.88 88888.00 2007-07-24 02:45:41.125 205 12513.25 31.48 55340.88 88888.00 2007-07-24 02:45:41.250 205 12513.25 31.43 55340.88 88888.00 2007-07-24 02:45:41.375 205 12513.27 31.43 55340.88 88888.00 2007-07-24 02:45:41.500 205 12513.25 31.48 55340.93 88888.00 2007-07-24 02:45:41.625 205 12513.25 31.52 55340.93 88888.00 2007-07-24 02:45:41.750 205 12513.30 31.50 55340.93 88888.00 2007-07-24 02:45:41.875 205 12513.33 31.52 55340.93 88888.00 2007-07-24 02:45:42.000 205 12513.25 31.48 55340.93 88888.00 2007-07-24 02:45:42.125 205 12513.25 31.45 55340.93 88888.00 2007-07-24 02:45:42.250 205 12513.17 31.43 55340.93 88888.00 2007-07-24 02:45:42.375 205 12513.15 31.40 55340.93 88888.00 2007-07-24 02:45:42.500 205 12513.17 31.43 55340.97 88888.00 2007-07-24 02:45:42.625 205 12513.17 31.48 55340.95 88888.00 2007-07-24 02:45:42.750 205 12513.20 31.48 55340.95 88888.00 2007-07-24 02:45:42.875 205 12513.17 31.43 55340.95 88888.00 2007-07-24 02:45:43.000 205 12513.17 31.40 55340.95 88888.00 2007-07-24 02:45:43.125 205 12513.17 31.40 55340.93 88888.00 2007-07-24 02:45:43.250 205 12513.10 31.38 55340.95 88888.00 2007-07-24 02:45:43.375 205 12513.12 31.43 55340.97 88888.00 2007-07-24 02:45:43.500 205 12513.12 31.38 55340.93 88888.00 2007-07-24 02:45:43.625 205 12513.08 31.32 55340.90 88888.00 2007-07-24 02:45:43.750 205 12513.02 31.32 55340.93 88888.00 2007-07-24 02:45:43.875 205 12513.05 31.38 55340.95 88888.00 2007-07-24 02:45:44.000 205 12513.05 31.40 55340.93 88888.00 2007-07-24 02:45:44.125 205 12513.02 31.40 55340.97 88888.00 2007-07-24 02:45:44.250 205 12513.00 31.40 55340.97 88888.00 2007-07-24 02:45:44.375 205 12513.00 31.40 55340.97 88888.00 2007-07-24 02:45:44.500 205 12513.05 31.45 55341.00 88888.00 2007-07-24 02:45:44.625 205 12513.08 31.43 55341.03 88888.00 2007-07-24 02:45:44.750 205 12513.05 31.40 55341.03 88888.00 2007-07-24 02:45:44.875 205 12513.00 31.35 55341.00 88888.00 2007-07-24 02:45:45.000 205 12512.98 31.35 55341.00 88888.00 2007-07-24 02:45:45.125 205 12513.02 31.35 55341.05 88888.00 2007-07-24 02:45:45.250 205 12513.05 31.35 55341.07 88888.00 2007-07-24 02:45:45.375 205 12513.02 31.38 55341.07 88888.00 2007-07-24 02:45:45.500 205 12512.90 31.32 55341.05 88888.00 2007-07-24 02:45:45.625 205 12512.85 31.38 55341.05 88888.00 2007-07-24 02:45:45.750 205 12512.92 31.38 55341.05 88888.00 2007-07-24 02:45:45.875 205 12512.95 31.32 55341.05 88888.00 2007-07-24 02:45:46.000 205 12512.88 31.27 55341.00 88888.00 2007-07-24 02:45:46.125 205 12512.83 31.27 55341.03 88888.00 2007-07-24 02:45:46.250 205 12512.80 31.30 55341.07 88888.00 2007-07-24 02:45:46.375 205 12512.80 31.30 55341.10 88888.00 2007-07-24 02:45:46.500 205 12512.85 31.27 55341.10 88888.00 2007-07-24 02:45:46.625 205 12512.92 31.25 55341.07 88888.00 2007-07-24 02:45:46.750 205 12512.85 31.25 55341.10 88888.00 2007-07-24 02:45:46.875 205 12512.80 31.25 55341.10 88888.00 2007-07-24 02:45:47.000 205 12512.80 31.27 55341.10 88888.00 2007-07-24 02:45:47.125 205 12512.85 31.30 55341.18 88888.00 2007-07-24 02:45:47.250 205 12512.88 31.27 55341.12 88888.00 2007-07-24 02:45:47.375 205 12512.83 31.23 55341.12 88888.00 2007-07-24 02:45:47.500 205 12512.80 31.20 55341.12 88888.00 2007-07-24 02:45:47.625 205 12512.80 31.23 55341.15 88888.00 2007-07-24 02:45:47.750 205 12512.80 31.23 55341.18 88888.00 2007-07-24 02:45:47.875 205 12512.83 31.25 55341.18 88888.00 2007-07-24 02:45:48.000 205 12512.75 31.20 55341.15 88888.00 2007-07-24 02:45:48.125 205 12512.70 31.20 55341.18 88888.00 2007-07-24 02:45:48.250 205 12512.70 31.23 55341.20 88888.00 2007-07-24 02:45:48.375 205 12512.77 31.25 55341.22 88888.00 2007-07-24 02:45:48.500 205 12512.70 31.23 55341.25 88888.00 2007-07-24 02:45:48.625 205 12512.60 31.15 55341.18 88888.00 2007-07-24 02:45:48.750 205 12512.58 31.07 55341.18 88888.00 2007-07-24 02:45:48.875 205 12512.62 31.07 55341.18 88888.00 2007-07-24 02:45:49.000 205 12512.67 31.12 55341.20 88888.00 2007-07-24 02:45:49.125 205 12512.70 31.20 55341.25 88888.00 2007-07-24 02:45:49.250 205 12512.62 31.15 55341.22 88888.00 2007-07-24 02:45:49.375 205 12512.52 31.12 55341.20 88888.00 2007-07-24 02:45:49.500 205 12512.50 31.07 55341.25 88888.00 2007-07-24 02:45:49.625 205 12512.50 31.12 55341.28 88888.00 2007-07-24 02:45:49.750 205 12512.48 31.12 55341.28 88888.00 2007-07-24 02:45:49.875 205 12512.48 31.15 55341.28 88888.00 2007-07-24 02:45:50.000 205 12512.45 31.12 55341.28 88888.00 2007-07-24 02:45:50.125 205 12512.48 31.10 55341.28 88888.00 2007-07-24 02:45:50.250 205 12512.40 31.02 55341.28 88888.00 2007-07-24 02:45:50.375 205 12512.38 31.02 55341.28 88888.00 2007-07-24 02:45:50.500 205 12512.38 31.02 55341.30 88888.00 2007-07-24 02:45:50.625 205 12512.40 30.98 55341.30 88888.00 2007-07-24 02:45:50.750 205 12512.38 30.98 55341.32 88888.00 2007-07-24 02:45:50.875 205 12512.30 30.98 55341.30 88888.00 2007-07-24 02:45:51.000 205 12512.25 30.93 55341.32 88888.00 2007-07-24 02:45:51.125 205 12512.17 30.93 55341.32 88888.00 2007-07-24 02:45:51.250 205 12512.15 30.90 55341.28 88888.00 2007-07-24 02:45:51.375 205 12512.25 30.93 55341.32 88888.00 2007-07-24 02:45:51.500 205 12512.27 30.90 55341.32 88888.00 2007-07-24 02:45:51.625 205 12512.25 30.90 55341.32 88888.00 2007-07-24 02:45:51.750 205 12512.25 30.93 55341.32 88888.00 2007-07-24 02:45:51.875 205 12512.25 30.90 55341.32 88888.00 2007-07-24 02:45:52.000 205 12512.25 30.88 55341.35 88888.00 2007-07-24 02:45:52.125 205 12512.17 30.85 55341.35 88888.00 2007-07-24 02:45:52.250 205 12512.05 30.77 55341.32 88888.00 2007-07-24 02:45:52.375 205 12512.12 30.82 55341.40 88888.00 2007-07-24 02:45:52.500 205 12512.10 30.82 55341.40 88888.00 2007-07-24 02:45:52.625 205 12512.02 30.80 55341.38 88888.00 2007-07-24 02:45:52.750 205 12512.00 30.77 55341.40 88888.00 2007-07-24 02:45:52.875 205 12512.08 30.77 55341.43 88888.00 2007-07-24 02:45:53.000 205 12512.02 30.75 55341.43 88888.00 2007-07-24 02:45:53.125 205 12511.95 30.68 55341.43 88888.00 2007-07-24 02:45:53.250 205 12511.92 30.70 55341.45 88888.00 2007-07-24 02:45:53.375 205 12511.95 30.75 55341.45 88888.00 2007-07-24 02:45:53.500 205 12511.90 30.75 55341.50 88888.00 2007-07-24 02:45:53.625 205 12511.92 30.80 55341.53 88888.00 2007-07-24 02:45:53.750 205 12511.95 30.70 55341.47 88888.00 2007-07-24 02:45:53.875 205 12511.88 30.68 55341.47 88888.00 2007-07-24 02:45:54.000 205 12511.80 30.68 55341.50 88888.00 2007-07-24 02:45:54.125 205 12511.88 30.68 55341.47 88888.00 2007-07-24 02:45:54.250 205 12511.92 30.62 55341.47 88888.00 2007-07-24 02:45:54.375 205 12511.90 30.55 55341.47 88888.00 2007-07-24 02:45:54.500 205 12511.85 30.57 55341.53 88888.00 2007-07-24 02:45:54.625 205 12511.83 30.57 55341.53 88888.00 2007-07-24 02:45:54.750 205 12511.77 30.50 55341.47 88888.00 2007-07-24 02:45:54.875 205 12511.80 30.52 55341.53 88888.00 2007-07-24 02:45:55.000 205 12511.73 30.50 55341.53 88888.00 2007-07-24 02:45:55.125 205 12511.62 30.50 55341.50 88888.00 2007-07-24 02:45:55.250 205 12511.67 30.45 55341.53 88888.00 2007-07-24 02:45:55.375 205 12511.67 30.48 55341.53 88888.00 2007-07-24 02:45:55.500 205 12511.73 30.50 55341.55 88888.00 2007-07-24 02:45:55.625 205 12511.70 30.45 55341.53 88888.00 2007-07-24 02:45:55.750 205 12511.73 30.43 55341.53 88888.00 2007-07-24 02:45:55.875 205 12511.80 30.43 55341.60 88888.00 2007-07-24 02:45:56.000 205 12511.75 30.43 55341.60 88888.00 2007-07-24 02:45:56.125 205 12511.65 30.43 55341.57 88888.00 2007-07-24 02:45:56.250 205 12511.58 30.38 55341.57 88888.00 2007-07-24 02:45:56.375 205 12511.60 30.43 55341.60 88888.00 2007-07-24 02:45:56.500 205 12511.62 30.40 55341.60 88888.00 2007-07-24 02:45:56.625 205 12511.58 30.30 55341.57 88888.00 2007-07-24 02:45:56.750 205 12511.50 30.32 55341.57 88888.00 2007-07-24 02:45:56.875 205 12511.52 30.35 55341.60 88888.00 2007-07-24 02:45:57.000 205 12511.62 30.32 55341.60 88888.00 2007-07-24 02:45:57.125 205 12511.60 30.35 55341.60 88888.00 2007-07-24 02:45:57.250 205 12511.48 30.30 55341.60 88888.00 2007-07-24 02:45:57.375 205 12511.52 30.27 55341.57 88888.00 2007-07-24 02:45:57.500 205 12511.42 30.25 55341.57 88888.00 2007-07-24 02:45:57.625 205 12511.48 30.23 55341.57 88888.00 2007-07-24 02:45:57.750 205 12511.50 30.23 55341.60 88888.00 2007-07-24 02:45:57.875 205 12511.50 30.30 55341.62 88888.00 2007-07-24 02:45:58.000 205 12511.58 30.27 55341.60 88888.00 2007-07-24 02:45:58.125 205 12511.52 30.20 55341.60 88888.00 2007-07-24 02:45:58.250 205 12511.40 30.12 55341.57 88888.00 2007-07-24 02:45:58.375 205 12511.35 30.10 55341.57 88888.00 2007-07-24 02:45:58.500 205 12511.38 30.18 55341.60 88888.00 2007-07-24 02:45:58.625 205 12511.42 30.18 55341.65 88888.00 2007-07-24 02:45:58.750 205 12511.52 30.18 55341.65 88888.00 2007-07-24 02:45:58.875 205 12511.52 30.12 55341.62 88888.00 2007-07-24 02:45:59.000 205 12511.45 30.12 55341.60 88888.00 2007-07-24 02:45:59.125 205 12511.35 30.12 55341.60 88888.00 2007-07-24 02:45:59.250 205 12511.25 30.05 55341.60 88888.00 2007-07-24 02:45:59.375 205 12511.25 30.05 55341.60 88888.00 2007-07-24 02:45:59.500 205 12511.30 30.12 55341.60 88888.00 2007-07-24 02:45:59.625 205 12511.33 30.12 55341.65 88888.00 2007-07-24 02:45:59.750 205 12511.27 30.05 55341.65 88888.00 2007-07-24 02:45:59.875 205 12511.25 30.02 55341.62 88888.00 2007-07-24 02:46:00.000 205 12511.23 30.02 55341.57 88888.00 2007-07-24 02:46:00.125 205 12511.20 30.00 55341.60 88888.00 2007-07-24 02:46:00.250 205 12511.20 29.98 55341.62 88888.00 2007-07-24 02:46:00.375 205 12511.23 30.00 55341.62 88888.00 2007-07-24 02:46:00.500 205 12511.17 29.95 55341.62 88888.00 2007-07-24 02:46:00.625 205 12511.17 29.93 55341.60 88888.00 2007-07-24 02:46:00.750 205 12511.15 29.88 55341.60 88888.00 2007-07-24 02:46:00.875 205 12511.15 29.85 55341.62 88888.00 2007-07-24 02:46:01.000 205 12511.25 29.93 55341.68 88888.00 2007-07-24 02:46:01.125 205 12511.30 29.93 55341.70 88888.00 2007-07-24 02:46:01.250 205 12511.30 29.93 55341.72 88888.00 2007-07-24 02:46:01.375 205 12511.27 29.90 55341.68 88888.00 2007-07-24 02:46:01.500 205 12511.23 29.80 55341.65 88888.00 2007-07-24 02:46:01.625 205 12511.15 29.80 55341.65 88888.00 2007-07-24 02:46:01.750 205 12511.08 29.80 55341.65 88888.00 2007-07-24 02:46:01.875 205 12511.10 29.80 55341.68 88888.00 2007-07-24 02:46:02.000 205 12511.15 29.80 55341.70 88888.00 2007-07-24 02:46:02.125 205 12511.20 29.77 55341.72 88888.00 2007-07-24 02:46:02.250 205 12511.23 29.70 55341.68 88888.00 2007-07-24 02:46:02.375 205 12511.17 29.73 55341.70 88888.00 2007-07-24 02:46:02.500 205 12511.17 29.75 55341.68 88888.00 2007-07-24 02:46:02.625 205 12511.12 29.75 55341.68 88888.00 2007-07-24 02:46:02.750 205 12511.15 29.73 55341.68 88888.00 2007-07-24 02:46:02.875 205 12511.15 29.73 55341.68 88888.00 2007-07-24 02:46:03.000 205 12511.15 29.73 55341.68 88888.00 2007-07-24 02:46:03.125 205 12511.17 29.70 55341.70 88888.00 2007-07-24 02:46:03.250 205 12511.08 29.62 55341.65 88888.00 2007-07-24 02:46:03.375 205 12511.08 29.68 55341.62 88888.00 2007-07-24 02:46:03.500 205 12511.08 29.68 55341.68 88888.00 2007-07-24 02:46:03.625 205 12511.08 29.60 55341.70 88888.00 2007-07-24 02:46:03.750 205 12511.10 29.60 55341.70 88888.00 2007-07-24 02:46:03.875 205 12511.15 29.65 55341.70 88888.00 2007-07-24 02:46:04.000 205 12511.20 29.65 55341.70 88888.00 2007-07-24 02:46:04.125 205 12511.23 29.65 55341.70 88888.00 2007-07-24 02:46:04.250 205 12511.17 29.60 55341.70 88888.00 2007-07-24 02:46:04.375 205 12511.12 29.60 55341.70 88888.00 2007-07-24 02:46:04.500 205 12511.08 29.62 55341.72 88888.00 2007-07-24 02:46:04.625 205 12511.05 29.60 55341.72 88888.00 2007-07-24 02:46:04.750 205 12511.08 29.55 55341.70 88888.00 2007-07-24 02:46:04.875 205 12511.05 29.52 55341.70 88888.00 2007-07-24 02:46:05.000 205 12511.02 29.52 55341.70 88888.00 2007-07-24 02:46:05.125 205 12511.05 29.60 55341.75 88888.00 2007-07-24 02:46:05.250 205 12511.10 29.57 55341.72 88888.00 2007-07-24 02:46:05.375 205 12511.08 29.50 55341.70 88888.00 2007-07-24 02:46:05.500 205 12511.05 29.57 55341.72 88888.00 2007-07-24 02:46:05.625 205 12511.12 29.55 55341.75 88888.00 2007-07-24 02:46:05.750 205 12511.17 29.50 55341.75 88888.00 2007-07-24 02:46:05.875 205 12511.12 29.45 55341.72 88888.00 2007-07-24 02:46:06.000 205 12511.10 29.43 55341.68 88888.00 2007-07-24 02:46:06.125 205 12511.08 29.45 55341.72 88888.00 2007-07-24 02:46:06.250 205 12511.02 29.43 55341.75 88888.00 2007-07-24 02:46:06.375 205 12511.15 29.45 55341.72 88888.00 2007-07-24 02:46:06.500 205 12511.12 29.40 55341.72 88888.00 2007-07-24 02:46:06.625 205 12511.02 29.38 55341.72 88888.00 2007-07-24 02:46:06.750 205 12511.00 29.40 55341.75 88888.00 2007-07-24 02:46:06.875 205 12511.05 29.43 55341.75 88888.00 2007-07-24 02:46:07.000 205 12511.17 29.43 55341.72 88888.00 2007-07-24 02:46:07.125 205 12511.15 29.40 55341.70 88888.00 2007-07-24 02:46:07.250 205 12511.05 29.32 55341.75 88888.00 2007-07-24 02:46:07.375 205 12511.08 29.35 55341.72 88888.00 2007-07-24 02:46:07.500 205 12511.10 29.35 55341.75 88888.00 2007-07-24 02:46:07.625 205 12511.05 29.32 55341.68 88888.00 2007-07-24 02:46:07.750 205 12511.05 29.30 55341.68 88888.00 2007-07-24 02:46:07.875 205 12511.05 29.25 55341.68 88888.00 2007-07-24 02:46:08.000 205 12511.12 29.25 55341.68 88888.00 2007-07-24 02:46:08.125 205 12511.15 29.27 55341.70 88888.00 2007-07-24 02:46:08.250 205 12511.10 29.30 55341.70 88888.00 2007-07-24 02:46:08.375 205 12511.12 29.27 55341.70 88888.00 2007-07-24 02:46:08.500 205 12511.08 29.25 55341.65 88888.00 2007-07-24 02:46:08.625 205 12511.02 29.20 55341.68 88888.00 2007-07-24 02:46:08.750 205 12511.10 29.23 55341.68 88888.00 2007-07-24 02:46:08.875 205 12511.17 29.23 55341.65 88888.00 2007-07-24 02:46:09.000 205 12511.15 29.25 55341.68 88888.00 2007-07-24 02:46:09.125 205 12511.08 29.25 55341.70 88888.00 2007-07-24 02:46:09.250 205 12511.10 29.23 55341.70 88888.00 2007-07-24 02:46:09.375 205 12511.23 29.30 55341.70 88888.00 2007-07-24 02:46:09.500 205 12511.20 29.25 55341.70 88888.00 2007-07-24 02:46:09.625 205 12511.15 29.18 55341.68 88888.00 2007-07-24 02:46:09.750 205 12511.17 29.12 55341.68 88888.00 2007-07-24 02:46:09.875 205 12511.17 29.12 55341.68 88888.00 2007-07-24 02:46:10.000 205 12511.17 29.15 55341.68 88888.00 2007-07-24 02:46:10.125 205 12511.15 29.12 55341.68 88888.00 2007-07-24 02:46:10.250 205 12511.15 29.10 55341.68 88888.00 2007-07-24 02:46:10.375 205 12511.20 29.12 55341.70 88888.00 2007-07-24 02:46:10.500 205 12511.20 29.12 55341.68 88888.00 2007-07-24 02:46:10.625 205 12511.17 29.10 55341.65 88888.00 2007-07-24 02:46:10.750 205 12511.17 29.10 55341.65 88888.00 2007-07-24 02:46:10.875 205 12511.20 29.12 55341.68 88888.00 2007-07-24 02:46:11.000 205 12511.23 29.15 55341.68 88888.00 2007-07-24 02:46:11.125 205 12511.20 29.12 55341.68 88888.00 2007-07-24 02:46:11.250 205 12511.12 29.07 55341.70 88888.00 2007-07-24 02:46:11.375 205 12511.12 29.02 55341.68 88888.00 2007-07-24 02:46:11.500 205 12511.15 29.02 55341.68 88888.00 2007-07-24 02:46:11.625 205 12511.20 29.05 55341.68 88888.00 2007-07-24 02:46:11.750 205 12511.25 29.07 55341.65 88888.00 2007-07-24 02:46:11.875 205 12511.20 29.02 55341.70 88888.00 2007-07-24 02:46:12.000 205 12511.20 28.98 55341.70 88888.00 2007-07-24 02:46:12.125 205 12511.23 28.95 55341.68 88888.00 2007-07-24 02:46:12.250 205 12511.23 28.95 55341.65 88888.00 2007-07-24 02:46:12.375 205 12511.23 29.02 55341.68 88888.00 2007-07-24 02:46:12.500 205 12511.25 29.02 55341.68 88888.00 2007-07-24 02:46:12.625 205 12511.23 28.98 55341.70 88888.00 2007-07-24 02:46:12.750 205 12511.25 28.90 55341.65 88888.00 2007-07-24 02:46:12.875 205 12511.25 28.88 55341.65 88888.00 2007-07-24 02:46:13.000 205 12511.25 28.93 55341.68 88888.00 2007-07-24 02:46:13.125 205 12511.25 28.95 55341.70 88888.00 2007-07-24 02:46:13.250 205 12511.15 28.90 55341.70 88888.00 2007-07-24 02:46:13.375 205 12511.17 28.88 55341.70 88888.00 2007-07-24 02:46:13.500 205 12511.12 28.88 55341.68 88888.00 2007-07-24 02:46:13.625 205 12511.12 28.88 55341.68 88888.00 2007-07-24 02:46:13.750 205 12511.20 28.93 55341.68 88888.00 2007-07-24 02:46:13.875 205 12511.20 28.88 55341.68 88888.00 2007-07-24 02:46:14.000 205 12511.15 28.85 55341.65 88888.00 2007-07-24 02:46:14.125 205 12511.20 28.85 55341.65 88888.00 2007-07-24 02:46:14.250 205 12511.17 28.85 55341.68 88888.00 2007-07-24 02:46:14.375 205 12511.17 28.88 55341.65 88888.00 2007-07-24 02:46:14.500 205 12511.17 28.82 55341.65 88888.00 2007-07-24 02:46:14.625 205 12511.20 28.80 55341.65 88888.00 2007-07-24 02:46:14.750 205 12511.20 28.85 55341.68 88888.00 2007-07-24 02:46:14.875 205 12511.20 28.85 55341.68 88888.00 2007-07-24 02:46:15.000 205 12511.17 28.77 55341.62 88888.00 2007-07-24 02:46:15.125 205 12511.12 28.73 55341.62 88888.00 2007-07-24 02:46:15.250 205 12511.12 28.73 55341.68 88888.00 2007-07-24 02:46:15.375 205 12511.12 28.82 55341.70 88888.00 2007-07-24 02:46:15.500 205 12511.15 28.80 55341.68 88888.00 2007-07-24 02:46:15.625 205 12511.17 28.75 55341.65 88888.00 2007-07-24 02:46:15.750 205 12511.25 28.73 55341.65 88888.00 2007-07-24 02:46:15.875 205 12511.33 28.75 55341.65 88888.00 2007-07-24 02:46:16.000 205 12511.23 28.70 55341.62 88888.00 2007-07-24 02:46:16.125 205 12511.17 28.70 55341.62 88888.00 2007-07-24 02:46:16.250 205 12511.17 28.70 55341.65 88888.00 2007-07-24 02:46:16.375 205 12511.23 28.73 55341.65 88888.00 2007-07-24 02:46:16.500 205 12511.20 28.73 55341.68 88888.00 2007-07-24 02:46:16.625 205 12511.12 28.68 55341.62 88888.00 2007-07-24 02:46:16.750 205 12511.05 28.62 55341.60 88888.00 2007-07-24 02:46:16.875 205 12511.10 28.68 55341.57 88888.00 2007-07-24 02:46:17.000 205 12511.12 28.68 55341.62 88888.00 2007-07-24 02:46:17.125 205 12511.15 28.65 55341.62 88888.00 2007-07-24 02:46:17.250 205 12511.10 28.62 55341.60 88888.00 2007-07-24 02:46:17.375 205 12511.10 28.60 55341.60 88888.00 2007-07-24 02:46:17.500 205 12511.15 28.60 55341.62 88888.00 2007-07-24 02:46:17.625 205 12511.17 28.68 55341.65 88888.00 2007-07-24 02:46:17.750 205 12511.15 28.62 55341.62 88888.00 2007-07-24 02:46:17.875 205 12511.15 28.55 55341.57 88888.00 2007-07-24 02:46:18.000 205 12511.12 28.50 55341.60 88888.00 2007-07-24 02:46:18.125 205 12511.17 28.55 55341.62 88888.00 2007-07-24 02:46:18.250 205 12511.20 28.50 55341.60 88888.00 2007-07-24 02:46:18.375 205 12511.15 28.50 55341.57 88888.00 2007-07-24 02:46:18.500 205 12511.15 28.55 55341.57 88888.00 2007-07-24 02:46:18.625 205 12511.17 28.50 55341.57 88888.00 2007-07-24 02:46:18.750 205 12511.20 28.45 55341.57 88888.00 2007-07-24 02:46:18.875 205 12511.20 28.48 55341.60 88888.00 2007-07-24 02:46:19.000 205 12511.20 28.50 55341.57 88888.00 2007-07-24 02:46:19.125 205 12511.25 28.48 55341.60 88888.00 2007-07-24 02:46:19.250 205 12511.27 28.45 55341.60 88888.00 2007-07-24 02:46:19.375 205 12511.27 28.45 55341.60 88888.00 2007-07-24 02:46:19.500 205 12511.20 28.43 55341.62 88888.00 2007-07-24 02:46:19.625 205 12511.23 28.43 55341.60 88888.00 2007-07-24 02:46:19.750 205 12511.30 28.35 55341.60 88888.00 2007-07-24 02:46:19.875 205 12511.33 28.40 55341.57 88888.00 2007-07-24 02:46:20.000 205 12511.30 28.40 55341.57 88888.00 2007-07-24 02:46:20.125 205 12511.25 28.38 55341.57 88888.00 2007-07-24 02:46:20.250 205 12511.33 28.43 55341.57 88888.00 2007-07-24 02:46:20.375 205 12511.33 28.43 55341.57 88888.00 2007-07-24 02:46:20.500 205 12511.35 28.35 55341.55 88888.00 2007-07-24 02:46:20.625 205 12511.35 28.30 55341.55 88888.00 2007-07-24 02:46:20.750 205 12511.35 28.23 55341.55 88888.00 2007-07-24 02:46:20.875 205 12511.33 28.27 55341.55 88888.00 2007-07-24 02:46:21.000 205 12511.27 28.27 55341.55 88888.00 2007-07-24 02:46:21.125 205 12511.30 28.25 55341.57 88888.00 2007-07-24 02:46:21.250 205 12511.27 28.23 55341.60 88888.00 2007-07-24 02:46:21.375 205 12511.25 28.20 55341.55 88888.00 2007-07-24 02:46:21.500 205 12511.25 28.20 55341.55 88888.00 2007-07-24 02:46:21.625 205 12511.20 28.20 55341.55 88888.00 2007-07-24 02:46:21.750 205 12511.17 28.18 55341.53 88888.00 2007-07-24 02:46:21.875 205 12511.25 28.23 55341.53 88888.00 2007-07-24 02:46:22.000 205 12511.30 28.23 55341.57 88888.00 2007-07-24 02:46:22.125 205 12511.27 28.15 55341.55 88888.00 2007-07-24 02:46:22.250 205 12511.23 28.15 55341.55 88888.00 2007-07-24 02:46:22.375 205 12511.30 28.18 55341.55 88888.00 2007-07-24 02:46:22.500 205 12511.27 28.12 55341.55 88888.00 2007-07-24 02:46:22.625 205 12511.27 28.15 55341.57 88888.00 2007-07-24 02:46:22.750 205 12511.23 28.15 55341.55 88888.00 2007-07-24 02:46:22.875 205 12511.23 28.15 55341.55 88888.00 2007-07-24 02:46:23.000 205 12511.27 28.15 55341.55 88888.00 2007-07-24 02:46:23.125 205 12511.35 28.15 55341.57 88888.00 2007-07-24 02:46:23.250 205 12511.38 28.07 55341.53 88888.00 2007-07-24 02:46:23.375 205 12511.38 28.10 55341.55 88888.00 2007-07-24 02:46:23.500 205 12511.33 28.12 55341.57 88888.00 2007-07-24 02:46:23.625 205 12511.30 28.10 55341.50 88888.00 2007-07-24 02:46:23.750 205 12511.35 28.12 55341.50 88888.00 2007-07-24 02:46:23.875 205 12511.33 28.07 55341.53 88888.00 2007-07-24 02:46:24.000 205 12511.33 28.05 55341.53 88888.00 2007-07-24 02:46:24.125 205 12511.25 28.02 55341.50 88888.00 2007-07-24 02:46:24.250 205 12511.25 28.02 55341.53 88888.00 2007-07-24 02:46:24.375 205 12511.25 28.00 55341.53 88888.00 2007-07-24 02:46:24.500 205 12511.23 28.02 55341.53 88888.00 2007-07-24 02:46:24.625 205 12511.25 27.95 55341.50 88888.00 2007-07-24 02:46:24.750 205 12511.27 27.98 55341.50 88888.00 2007-07-24 02:46:24.875 205 12511.27 28.00 55341.53 88888.00 2007-07-24 02:46:25.000 205 12511.23 27.95 55341.53 88888.00 2007-07-24 02:46:25.125 205 12511.27 27.98 55341.55 88888.00 2007-07-24 02:46:25.250 205 12511.25 27.93 55341.53 88888.00 2007-07-24 02:46:25.375 205 12511.25 27.95 55341.53 88888.00 2007-07-24 02:46:25.500 205 12511.27 27.95 55341.53 88888.00 2007-07-24 02:46:25.625 205 12511.27 27.95 55341.55 88888.00 2007-07-24 02:46:25.750 205 12511.25 27.93 55341.57 88888.00 2007-07-24 02:46:25.875 205 12511.23 27.88 55341.53 88888.00 2007-07-24 02:46:26.000 205 12511.23 27.93 55341.53 88888.00 2007-07-24 02:46:26.125 205 12511.30 27.90 55341.53 88888.00 2007-07-24 02:46:26.250 205 12511.27 27.85 55341.50 88888.00 2007-07-24 02:46:26.375 205 12511.27 27.82 55341.47 88888.00 2007-07-24 02:46:26.500 205 12511.17 27.77 55341.47 88888.00 2007-07-24 02:46:26.625 205 12511.20 27.82 55341.47 88888.00 2007-07-24 02:46:26.750 205 12511.23 27.85 55341.50 88888.00 2007-07-24 02:46:26.875 205 12511.30 27.82 55341.50 88888.00 2007-07-24 02:46:27.000 205 12511.40 27.82 55341.50 88888.00 2007-07-24 02:46:27.125 205 12511.40 27.80 55341.50 88888.00 2007-07-24 02:46:27.250 205 12511.33 27.75 55341.47 88888.00 2007-07-24 02:46:27.375 205 12511.35 27.75 55341.47 88888.00 2007-07-24 02:46:27.500 205 12511.35 27.77 55341.50 88888.00 2007-07-24 02:46:27.625 205 12511.38 27.75 55341.47 88888.00 2007-07-24 02:46:27.750 205 12511.35 27.73 55341.47 88888.00 2007-07-24 02:46:27.875 205 12511.38 27.73 55341.50 88888.00 2007-07-24 02:46:28.000 205 12511.45 27.70 55341.50 88888.00 2007-07-24 02:46:28.125 205 12511.45 27.70 55341.50 88888.00 2007-07-24 02:46:28.250 205 12511.38 27.70 55341.45 88888.00 2007-07-24 02:46:28.375 205 12511.35 27.70 55341.45 88888.00 2007-07-24 02:46:28.500 205 12511.35 27.68 55341.43 88888.00 2007-07-24 02:46:28.625 205 12511.38 27.68 55341.47 88888.00 2007-07-24 02:46:28.750 205 12511.33 27.62 55341.50 88888.00 2007-07-24 02:46:28.875 205 12511.30 27.68 55341.50 88888.00 2007-07-24 02:46:29.000 205 12511.38 27.65 55341.45 88888.00 2007-07-24 02:46:29.125 205 12511.40 27.55 55341.43 88888.00 2007-07-24 02:46:29.250 205 12511.38 27.50 55341.45 88888.00 2007-07-24 02:46:29.375 205 12511.38 27.55 55341.47 88888.00 2007-07-24 02:46:29.500 205 12511.38 27.62 55341.45 88888.00 2007-07-24 02:46:29.625 205 12511.40 27.62 55341.47 88888.00 2007-07-24 02:46:29.750 205 12511.48 27.62 55341.45 88888.00 2007-07-24 02:46:29.875 205 12511.48 27.57 55341.40 88888.00 2007-07-24 02:46:30.000 205 12511.55 27.57 55341.43 88888.00 2007-07-24 02:46:30.125 205 12511.52 27.60 55341.43 88888.00 2007-07-24 02:46:30.250 205 12511.45 27.55 55341.47 88888.00 2007-07-24 02:46:30.375 205 12511.48 27.55 55341.45 88888.00 2007-07-24 02:46:30.500 205 12511.48 27.45 55341.40 88888.00 2007-07-24 02:46:30.625 205 12511.50 27.45 55341.40 88888.00 2007-07-24 02:46:30.750 205 12511.52 27.52 55341.38 88888.00 2007-07-24 02:46:30.875 205 12511.58 27.50 55341.35 88888.00 2007-07-24 02:46:31.000 205 12511.58 27.50 55341.38 88888.00 2007-07-24 02:46:31.125 205 12511.62 27.52 55341.38 88888.00 2007-07-24 02:46:31.250 205 12511.65 27.55 55341.40 88888.00 2007-07-24 02:46:31.375 205 12511.62 27.50 55341.40 88888.00 2007-07-24 02:46:31.500 205 12511.60 27.48 55341.40 88888.00 2007-07-24 02:46:31.625 205 12511.73 27.52 55341.40 88888.00 2007-07-24 02:46:31.750 205 12511.73 27.50 55341.38 88888.00 2007-07-24 02:46:31.875 205 12511.67 27.50 55341.40 88888.00 2007-07-24 02:46:32.000 205 12511.67 27.48 55341.38 88888.00 2007-07-24 02:46:32.125 205 12511.70 27.45 55341.35 88888.00 2007-07-24 02:46:32.250 205 12511.73 27.43 55341.35 88888.00 2007-07-24 02:46:32.375 205 12511.73 27.43 55341.32 88888.00 2007-07-24 02:46:32.500 205 12511.70 27.40 55341.35 88888.00 2007-07-24 02:46:32.625 205 12511.70 27.48 55341.35 88888.00 2007-07-24 02:46:32.750 205 12511.75 27.50 55341.35 88888.00 2007-07-24 02:46:32.875 205 12511.77 27.43 55341.35 88888.00 2007-07-24 02:46:33.000 205 12511.80 27.45 55341.30 88888.00 2007-07-24 02:46:33.125 205 12511.73 27.45 55341.30 88888.00 2007-07-24 02:46:33.250 205 12511.62 27.40 55341.28 88888.00 2007-07-24 02:46:33.375 205 12511.65 27.43 55341.30 88888.00 2007-07-24 02:46:33.500 205 12511.73 27.48 55341.30 88888.00 2007-07-24 02:46:33.625 205 12511.80 27.48 55341.30 88888.00 2007-07-24 02:46:33.750 205 12511.80 27.38 55341.30 88888.00 2007-07-24 02:46:33.875 205 12511.77 27.32 55341.30 88888.00 2007-07-24 02:46:34.000 205 12511.70 27.32 55341.28 88888.00 2007-07-24 02:46:34.125 205 12511.70 27.35 55341.30 88888.00 2007-07-24 02:46:34.250 205 12511.77 27.30 55341.30 88888.00 2007-07-24 02:46:34.375 205 12511.85 27.32 55341.30 88888.00 2007-07-24 02:46:34.500 205 12511.92 27.38 55341.30 88888.00 2007-07-24 02:46:34.625 205 12511.90 27.43 55341.32 88888.00 2007-07-24 02:46:34.750 205 12511.88 27.45 55341.30 88888.00 2007-07-24 02:46:34.875 205 12511.88 27.35 55341.28 88888.00 2007-07-24 02:46:35.000 205 12511.98 27.27 55341.25 88888.00 2007-07-24 02:46:35.125 205 12511.95 27.32 55341.22 88888.00 2007-07-24 02:46:35.250 205 12511.85 27.38 55341.25 88888.00 2007-07-24 02:46:35.375 205 12511.85 27.38 55341.25 88888.00 2007-07-24 02:46:35.500 205 12511.83 27.32 55341.22 88888.00 2007-07-24 02:46:35.625 205 12511.85 27.32 55341.22 88888.00 2007-07-24 02:46:35.750 205 12511.88 27.35 55341.22 88888.00 2007-07-24 02:46:35.875 205 12511.92 27.38 55341.20 88888.00 2007-07-24 02:46:36.000 205 12511.92 27.32 55341.18 88888.00 2007-07-24 02:46:36.125 205 12511.90 27.32 55341.20 88888.00 2007-07-24 02:46:36.250 205 12511.92 27.30 55341.25 88888.00 2007-07-24 02:46:36.375 205 12512.00 27.27 55341.22 88888.00 2007-07-24 02:46:36.500 205 12512.00 27.32 55341.25 88888.00 2007-07-24 02:46:36.625 205 12511.95 27.32 55341.18 88888.00 2007-07-24 02:46:36.750 205 12511.95 27.27 55341.18 88888.00 2007-07-24 02:46:36.875 205 12512.02 27.27 55341.22 88888.00 2007-07-24 02:46:37.000 205 12511.98 27.32 55341.22 88888.00 2007-07-24 02:46:37.125 205 12511.95 27.32 55341.25 88888.00 2007-07-24 02:46:37.250 205 12511.95 27.27 55341.20 88888.00 2007-07-24 02:46:37.375 205 12512.05 27.30 55341.20 88888.00 2007-07-24 02:46:37.500 205 12512.08 27.32 55341.20 88888.00 2007-07-24 02:46:37.625 205 12512.08 27.35 55341.20 88888.00 2007-07-24 02:46:37.750 205 12512.10 27.38 55341.22 88888.00 2007-07-24 02:46:37.875 205 12512.15 27.43 55341.22 88888.00 2007-07-24 02:46:38.000 205 12512.12 27.43 55341.18 88888.00 2007-07-24 02:46:38.125 205 12512.12 27.40 55341.15 88888.00 2007-07-24 02:46:38.250 205 12512.08 27.30 55341.18 88888.00 2007-07-24 02:46:38.375 205 12512.05 27.30 55341.18 88888.00 2007-07-24 02:46:38.500 205 12512.10 27.35 55341.18 88888.00 2007-07-24 02:46:38.625 205 12512.15 27.35 55341.18 88888.00 2007-07-24 02:46:38.750 205 12512.15 27.38 55341.15 88888.00 2007-07-24 02:46:38.875 205 12512.17 27.32 55341.18 88888.00 2007-07-24 02:46:39.000 205 12512.23 27.32 55341.18 88888.00 2007-07-24 02:46:39.125 205 12512.15 27.35 55341.15 88888.00 2007-07-24 02:46:39.250 205 12512.08 27.30 55341.15 88888.00 2007-07-24 02:46:39.375 205 12512.10 27.32 55341.15 88888.00 2007-07-24 02:46:39.500 205 12512.15 27.32 55341.15 88888.00 2007-07-24 02:46:39.625 205 12512.12 27.30 55341.18 88888.00 2007-07-24 02:46:39.750 205 12512.10 27.32 55341.15 88888.00 2007-07-24 02:46:39.875 205 12512.20 27.35 55341.12 88888.00 2007-07-24 02:46:40.000 205 12512.25 27.35 55341.12 88888.00 2007-07-24 02:46:40.125 205 12512.23 27.35 55341.15 88888.00 2007-07-24 02:46:40.250 205 12512.17 27.38 55341.12 88888.00 2007-07-24 02:46:40.375 205 12512.27 27.38 55341.12 88888.00 2007-07-24 02:46:40.500 205 12512.30 27.38 55341.07 88888.00 2007-07-24 02:46:40.625 205 12512.30 27.43 55341.10 88888.00 2007-07-24 02:46:40.750 205 12512.30 27.38 55341.10 88888.00 2007-07-24 02:46:40.875 205 12512.20 27.43 55341.12 88888.00 2007-07-24 02:46:41.000 205 12512.17 27.40 55341.05 88888.00 2007-07-24 02:46:41.125 205 12512.23 27.43 55341.07 88888.00 2007-07-24 02:46:41.250 205 12512.20 27.40 55341.07 88888.00 2007-07-24 02:46:41.375 205 12512.25 27.38 55341.07 88888.00 2007-07-24 02:46:41.500 205 12512.23 27.43 55341.12 88888.00 2007-07-24 02:46:41.625 205 12512.27 27.43 55341.10 88888.00 2007-07-24 02:46:41.750 205 12512.33 27.40 55341.05 88888.00 2007-07-24 02:46:41.875 205 12512.33 27.40 55341.07 88888.00 2007-07-24 02:46:42.000 205 12512.30 27.40 55341.07 88888.00 2007-07-24 02:46:42.125 205 12512.30 27.43 55341.07 88888.00 2007-07-24 02:46:42.250 205 12512.27 27.40 55341.05 88888.00 2007-07-24 02:46:42.375 205 12512.33 27.45 55341.10 88888.00 2007-07-24 02:46:42.500 205 12512.42 27.50 55341.10 88888.00 2007-07-24 02:46:42.625 205 12512.42 27.55 55341.05 88888.00 2007-07-24 02:46:42.750 205 12512.38 27.52 55341.03 88888.00 2007-07-24 02:46:42.875 205 12512.40 27.50 55341.03 88888.00 2007-07-24 02:46:43.000 205 12512.38 27.50 55341.03 88888.00 2007-07-24 02:46:43.125 205 12512.40 27.50 55341.05 88888.00 2007-07-24 02:46:43.250 205 12512.33 27.55 55341.05 88888.00 2007-07-24 02:46:43.375 205 12512.35 27.52 55341.05 88888.00 2007-07-24 02:46:43.500 205 12512.33 27.50 55341.00 88888.00 2007-07-24 02:46:43.625 205 12512.40 27.55 55341.00 88888.00 2007-07-24 02:46:43.750 205 12512.42 27.57 55341.03 88888.00 2007-07-24 02:46:43.875 205 12512.45 27.52 55340.97 88888.00 2007-07-24 02:46:44.000 205 12512.50 27.50 55340.97 88888.00 2007-07-24 02:46:44.125 205 12512.48 27.52 55341.00 88888.00 2007-07-24 02:46:44.250 205 12512.48 27.57 55341.05 88888.00 2007-07-24 02:46:44.375 205 12512.52 27.60 55341.03 88888.00 2007-07-24 02:46:44.500 205 12512.50 27.57 55341.00 88888.00 2007-07-24 02:46:44.625 205 12512.42 27.48 55340.95 88888.00 2007-07-24 02:46:44.750 205 12512.48 27.50 55340.95 88888.00 2007-07-24 02:46:44.875 205 12512.48 27.50 55340.97 88888.00 2007-07-24 02:46:45.000 205 12512.55 27.57 55340.97 88888.00 2007-07-24 02:46:45.125 205 12512.58 27.57 55340.97 88888.00 2007-07-24 02:46:45.250 205 12512.52 27.55 55340.97 88888.00 2007-07-24 02:46:45.375 205 12512.58 27.57 55341.00 88888.00 2007-07-24 02:46:45.500 205 12512.55 27.57 55341.00 88888.00 2007-07-24 02:46:45.625 205 12512.55 27.57 55340.97 88888.00 2007-07-24 02:46:45.750 205 12512.52 27.55 55340.95 88888.00 2007-07-24 02:46:45.875 205 12512.52 27.57 55340.95 88888.00 2007-07-24 02:46:46.000 205 12512.62 27.60 55340.95 88888.00 2007-07-24 02:46:46.125 205 12512.67 27.65 55340.95 88888.00 2007-07-24 02:46:46.250 205 12512.60 27.60 55340.97 88888.00 2007-07-24 02:46:46.375 205 12512.65 27.62 55340.95 88888.00 2007-07-24 02:46:46.500 205 12512.67 27.62 55340.97 88888.00 2007-07-24 02:46:46.625 205 12512.65 27.62 55340.97 88888.00 2007-07-24 02:46:46.750 205 12512.65 27.65 55340.95 88888.00 2007-07-24 02:46:46.875 205 12512.65 27.62 55340.93 88888.00 2007-07-24 02:46:47.000 205 12512.65 27.60 55340.93 88888.00 2007-07-24 02:46:47.125 205 12512.62 27.60 55340.95 88888.00 2007-07-24 02:46:47.250 205 12512.62 27.62 55340.95 88888.00 2007-07-24 02:46:47.375 205 12512.62 27.68 55340.95 88888.00 2007-07-24 02:46:47.500 205 12512.62 27.65 55340.93 88888.00 2007-07-24 02:46:47.625 205 12512.65 27.68 55340.90 88888.00 2007-07-24 02:46:47.750 205 12512.65 27.68 55340.93 88888.00 2007-07-24 02:46:47.875 205 12512.65 27.62 55340.95 88888.00 2007-07-24 02:46:48.000 205 12512.67 27.65 55340.93 88888.00 2007-07-24 02:46:48.125 205 12512.67 27.68 55340.93 88888.00 2007-07-24 02:46:48.250 205 12512.62 27.68 55340.93 88888.00 2007-07-24 02:46:48.375 205 12512.62 27.70 55340.90 88888.00 2007-07-24 02:46:48.500 205 12512.55 27.70 55340.90 88888.00 2007-07-24 02:46:48.625 205 12512.52 27.70 55340.90 88888.00 2007-07-24 02:46:48.750 205 12512.50 27.73 55340.90 88888.00 2007-07-24 02:46:48.875 205 12512.60 27.73 55340.90 88888.00 2007-07-24 02:46:49.000 205 12512.65 27.70 55340.85 88888.00 2007-07-24 02:46:49.125 205 12512.62 27.73 55340.90 88888.00 2007-07-24 02:46:49.250 205 12512.55 27.73 55340.88 88888.00 2007-07-24 02:46:49.375 205 12512.65 27.68 55340.88 88888.00 2007-07-24 02:46:49.500 205 12512.65 27.70 55340.85 88888.00 2007-07-24 02:46:49.625 205 12512.67 27.68 55340.88 88888.00 2007-07-24 02:46:49.750 205 12512.65 27.65 55340.90 88888.00 2007-07-24 02:46:49.875 205 12512.55 27.65 55340.88 88888.00 2007-07-24 02:46:50.000 205 12512.52 27.68 55340.88 88888.00 2007-07-24 02:46:50.125 205 12512.67 27.77 55340.88 88888.00 2007-07-24 02:46:50.250 205 12512.67 27.68 55340.82 88888.00 2007-07-24 02:46:50.375 205 12512.70 27.70 55340.85 88888.00 2007-07-24 02:46:50.500 205 12512.67 27.68 55340.85 88888.00 2007-07-24 02:46:50.625 205 12512.65 27.65 55340.82 88888.00 2007-07-24 02:46:50.750 205 12512.65 27.65 55340.88 88888.00 2007-07-24 02:46:50.875 205 12512.65 27.65 55340.90 88888.00 2007-07-24 02:46:51.000 205 12512.65 27.70 55340.93 88888.00 2007-07-24 02:46:51.125 205 12512.62 27.70 55340.88 88888.00 2007-07-24 02:46:51.250 205 12512.60 27.65 55340.90 88888.00 2007-07-24 02:46:51.375 205 12512.60 27.68 55340.88 88888.00 2007-07-24 02:46:51.500 205 12512.65 27.70 55340.90 88888.00 2007-07-24 02:46:51.625 205 12512.62 27.75 55340.93 88888.00 2007-07-24 02:46:51.750 205 12512.62 27.70 55340.90 88888.00 2007-07-24 02:46:51.875 205 12512.60 27.65 55340.88 88888.00 2007-07-24 02:46:52.000 205 12512.62 27.62 55340.88 88888.00 2007-07-24 02:46:52.125 205 12512.62 27.62 55340.85 88888.00 2007-07-24 02:46:52.250 205 12512.58 27.62 55340.93 88888.00 2007-07-24 02:46:52.375 205 12512.55 27.65 55340.93 88888.00 2007-07-24 02:46:52.500 205 12512.58 27.68 55340.88 88888.00 2007-07-24 02:46:52.625 205 12512.67 27.68 55340.88 88888.00 2007-07-24 02:46:52.750 205 12512.67 27.65 55340.88 88888.00 2007-07-24 02:46:52.875 205 12512.62 27.68 55340.90 88888.00 2007-07-24 02:46:53.000 205 12512.55 27.60 55340.88 88888.00 2007-07-24 02:46:53.125 205 12512.58 27.57 55340.88 88888.00 2007-07-24 02:46:53.250 205 12512.65 27.57 55340.88 88888.00 2007-07-24 02:46:53.375 205 12512.67 27.62 55340.88 88888.00 2007-07-24 02:46:53.500 205 12512.67 27.65 55340.85 88888.00 2007-07-24 02:46:53.625 205 12512.62 27.68 55340.85 88888.00 2007-07-24 02:46:53.750 205 12512.65 27.65 55340.85 88888.00 2007-07-24 02:46:53.875 205 12512.67 27.60 55340.88 88888.00 2007-07-24 02:46:54.000 205 12512.67 27.57 55340.88 88888.00 2007-07-24 02:46:54.125 205 12512.73 27.60 55340.88 88888.00 2007-07-24 02:46:54.250 205 12512.67 27.65 55340.90 88888.00 2007-07-24 02:46:54.375 205 12512.70 27.65 55340.93 88888.00 2007-07-24 02:46:54.500 205 12512.65 27.62 55340.93 88888.00 2007-07-24 02:46:54.625 205 12512.60 27.55 55340.90 88888.00 2007-07-24 02:46:54.750 205 12512.60 27.55 55340.93 88888.00 2007-07-24 02:46:54.875 205 12512.65 27.57 55340.90 88888.00 2007-07-24 02:46:55.000 205 12512.65 27.60 55340.88 88888.00 2007-07-24 02:46:55.125 205 12512.62 27.57 55340.90 88888.00 2007-07-24 02:46:55.250 205 12512.60 27.57 55340.88 88888.00 2007-07-24 02:46:55.375 205 12512.60 27.55 55340.88 88888.00 2007-07-24 02:46:55.500 205 12512.62 27.55 55340.88 88888.00 2007-07-24 02:46:55.625 205 12512.65 27.57 55340.88 88888.00 2007-07-24 02:46:55.750 205 12512.62 27.62 55340.90 88888.00 2007-07-24 02:46:55.875 205 12512.65 27.62 55340.93 88888.00 2007-07-24 02:46:56.000 205 12512.65 27.60 55340.90 88888.00 2007-07-24 02:46:56.125 205 12512.62 27.57 55340.88 88888.00 2007-07-24 02:46:56.250 205 12512.60 27.57 55340.90 88888.00 2007-07-24 02:46:56.375 205 12512.58 27.55 55340.88 88888.00 2007-07-24 02:46:56.500 205 12512.55 27.52 55340.90 88888.00 2007-07-24 02:46:56.625 205 12512.50 27.52 55340.88 88888.00 2007-07-24 02:46:56.750 205 12512.58 27.55 55340.88 88888.00 2007-07-24 02:46:56.875 205 12512.60 27.55 55340.85 88888.00 2007-07-24 02:46:57.000 205 12512.67 27.52 55340.88 88888.00 2007-07-24 02:46:57.125 205 12512.70 27.50 55340.88 88888.00 2007-07-24 02:46:57.250 205 12512.67 27.52 55340.90 88888.00 2007-07-24 02:46:57.375 205 12512.65 27.55 55340.88 88888.00 2007-07-24 02:46:57.500 205 12512.67 27.52 55340.88 88888.00 2007-07-24 02:46:57.625 205 12512.67 27.48 55340.90 88888.00 2007-07-24 02:46:57.750 205 12512.62 27.48 55340.90 88888.00 2007-07-24 02:46:57.875 205 12512.62 27.50 55340.90 88888.00 2007-07-24 02:46:58.000 205 12512.65 27.52 55340.93 88888.00 2007-07-24 02:46:58.125 205 12512.70 27.48 55340.90 88888.00 2007-07-24 02:46:58.250 205 12512.62 27.40 55340.90 88888.00 2007-07-24 02:46:58.375 205 12512.60 27.48 55340.88 88888.00 2007-07-24 02:46:58.500 205 12512.60 27.48 55340.88 88888.00 2007-07-24 02:46:58.625 205 12512.65 27.50 55340.90 88888.00 2007-07-24 02:46:58.750 205 12512.65 27.50 55340.90 88888.00 2007-07-24 02:46:58.875 205 12512.67 27.48 55340.85 88888.00 2007-07-24 02:46:59.000 205 12512.73 27.55 55340.82 88888.00 2007-07-24 02:46:59.125 205 12512.67 27.50 55340.85 88888.00 2007-07-24 02:46:59.250 205 12512.62 27.48 55340.85 88888.00 2007-07-24 02:46:59.375 205 12512.70 27.52 55340.85 88888.00 2007-07-24 02:46:59.500 205 12512.67 27.48 55340.85 88888.00 2007-07-24 02:46:59.625 205 12512.67 27.50 55340.85 88888.00 2007-07-24 02:46:59.750 205 12512.67 27.55 55340.85 88888.00 2007-07-24 02:46:59.875 205 12512.62 27.57 55340.82 88888.00 2007-07-24 02:47:00.000 205 12512.65 27.55 55340.85 88888.00 2007-07-24 02:47:00.125 205 12512.65 27.50 55340.85 88888.00 2007-07-24 02:47:00.250 205 12512.62 27.45 55340.82 88888.00 2007-07-24 02:47:00.375 205 12512.73 27.50 55340.80 88888.00 2007-07-24 02:47:00.500 205 12512.75 27.55 55340.80 88888.00 2007-07-24 02:47:00.625 205 12512.73 27.60 55340.80 88888.00 2007-07-24 02:47:00.750 205 12512.73 27.57 55340.80 88888.00 2007-07-24 02:47:00.875 205 12512.70 27.52 55340.85 88888.00 2007-07-24 02:47:01.000 205 12512.67 27.50 55340.80 88888.00 2007-07-24 02:47:01.125 205 12512.73 27.52 55340.85 88888.00 2007-07-24 02:47:01.250 205 12512.77 27.50 55340.80 88888.00 2007-07-24 02:47:01.375 205 12512.80 27.50 55340.80 88888.00 2007-07-24 02:47:01.500 205 12512.80 27.52 55340.82 88888.00 2007-07-24 02:47:01.625 205 12512.75 27.52 55340.82 88888.00 2007-07-24 02:47:01.750 205 12512.75 27.55 55340.82 88888.00 2007-07-24 02:47:01.875 205 12512.75 27.52 55340.80 88888.00 2007-07-24 02:47:02.000 205 12512.73 27.52 55340.80 88888.00 2007-07-24 02:47:02.125 205 12512.75 27.57 55340.80 88888.00 2007-07-24 02:47:02.250 205 12512.75 27.60 55340.78 88888.00 2007-07-24 02:47:02.375 205 12512.80 27.60 55340.78 88888.00 2007-07-24 02:47:02.500 205 12512.77 27.57 55340.75 88888.00 2007-07-24 02:47:02.625 205 12512.77 27.55 55340.78 88888.00 2007-07-24 02:47:02.750 205 12512.80 27.55 55340.75 88888.00 2007-07-24 02:47:02.875 205 12512.83 27.57 55340.75 88888.00 2007-07-24 02:47:03.000 205 12512.88 27.57 55340.70 88888.00 2007-07-24 02:47:03.125 205 12512.88 27.60 55340.70 88888.00 2007-07-24 02:47:03.250 205 12512.83 27.62 55340.72 88888.00 2007-07-24 02:47:03.375 205 12512.88 27.68 55340.78 88888.00 2007-07-24 02:47:03.500 205 12512.90 27.65 55340.78 88888.00 2007-07-24 02:47:03.625 205 12512.85 27.65 55340.75 88888.00 2007-07-24 02:47:03.750 205 12512.88 27.62 55340.72 88888.00 2007-07-24 02:47:03.875 205 12512.95 27.65 55340.72 88888.00 2007-07-24 02:47:04.000 205 12513.02 27.65 55340.70 88888.00 2007-07-24 02:47:04.125 205 12513.00 27.65 55340.75 88888.00 2007-07-24 02:47:04.250 205 12512.92 27.62 55340.72 88888.00 2007-07-24 02:47:04.375 205 12512.98 27.65 55340.70 88888.00 2007-07-24 02:47:04.500 205 12513.00 27.62 55340.72 88888.00 2007-07-24 02:47:04.625 205 12513.02 27.70 55340.72 88888.00 2007-07-24 02:47:04.750 205 12513.02 27.70 55340.72 88888.00 2007-07-24 02:47:04.875 205 12512.98 27.70 55340.70 88888.00 2007-07-24 02:47:05.000 205 12512.98 27.75 55340.70 88888.00 2007-07-24 02:47:05.125 205 12513.05 27.80 55340.78 88888.00 2007-07-24 02:47:05.250 205 12513.08 27.75 55340.75 88888.00 2007-07-24 02:47:05.375 205 12513.08 27.75 55340.72 88888.00 2007-07-24 02:47:05.500 205 12513.17 27.85 55340.75 88888.00 2007-07-24 02:47:05.625 205 12513.25 27.88 55340.75 88888.00 2007-07-24 02:47:05.750 205 12513.20 27.82 55340.70 88888.00 2007-07-24 02:47:05.875 205 12513.17 27.82 55340.68 88888.00 2007-07-24 02:47:06.000 205 12513.23 27.80 55340.65 88888.00 2007-07-24 02:47:06.125 205 12513.20 27.80 55340.62 88888.00 2007-07-24 02:47:06.250 205 12513.25 27.77 55340.68 88888.00 2007-07-24 02:47:06.375 205 12513.27 27.82 55340.68 88888.00 2007-07-24 02:47:06.500 205 12513.33 27.88 55340.68 88888.00 2007-07-24 02:47:06.625 205 12513.27 27.88 55340.62 88888.00 2007-07-24 02:47:06.750 205 12513.20 27.82 55340.60 88888.00 2007-07-24 02:47:06.875 205 12513.20 27.88 55340.62 88888.00 2007-07-24 02:47:07.000 205 12513.20 27.90 55340.62 88888.00 2007-07-24 02:47:07.125 205 12513.20 27.90 55340.57 88888.00 2007-07-24 02:47:07.250 205 12513.23 27.85 55340.57 88888.00 2007-07-24 02:47:07.375 205 12513.25 27.88 55340.55 88888.00 2007-07-24 02:47:07.500 205 12513.33 27.95 55340.57 88888.00 2007-07-24 02:47:07.625 205 12513.38 28.00 55340.60 88888.00 2007-07-24 02:47:07.750 205 12513.30 27.95 55340.60 88888.00 2007-07-24 02:47:07.875 205 12513.27 27.98 55340.60 88888.00 2007-07-24 02:47:08.000 205 12513.30 27.98 55340.60 88888.00 2007-07-24 02:47:08.125 205 12513.30 27.95 55340.57 88888.00 2007-07-24 02:47:08.250 205 12513.23 27.93 55340.57 88888.00 2007-07-24 02:47:08.375 205 12513.27 27.93 55340.55 88888.00 2007-07-24 02:47:08.500 205 12513.35 28.00 55340.57 88888.00 2007-07-24 02:47:08.625 205 12513.35 28.05 55340.55 88888.00 2007-07-24 02:47:08.750 205 12513.30 28.05 55340.55 88888.00 2007-07-24 02:47:08.875 205 12513.30 28.07 55340.55 88888.00 2007-07-24 02:47:09.000 205 12513.33 28.05 55340.57 88888.00 2007-07-24 02:47:09.125 205 12513.38 28.02 55340.53 88888.00 2007-07-24 02:47:09.250 205 12513.38 28.07 55340.55 88888.00 2007-07-24 02:47:09.375 205 12513.42 28.18 55340.53 88888.00 2007-07-24 02:47:09.500 205 12513.45 28.20 55340.55 88888.00 2007-07-24 02:47:09.625 205 12513.50 28.23 55340.55 88888.00 2007-07-24 02:47:09.750 205 12513.55 28.18 55340.50 88888.00 2007-07-24 02:47:09.875 205 12513.50 28.20 55340.50 88888.00 2007-07-24 02:47:10.000 205 12513.50 28.23 55340.50 88888.00 2007-07-24 02:47:10.125 205 12513.52 28.25 55340.53 88888.00 2007-07-24 02:47:10.250 205 12513.50 28.25 55340.50 88888.00 2007-07-24 02:47:10.375 205 12513.55 28.32 55340.47 88888.00 2007-07-24 02:47:10.500 205 12513.55 28.30 55340.47 88888.00 2007-07-24 02:47:10.625 205 12513.55 28.30 55340.47 88888.00 2007-07-24 02:47:10.750 205 12513.55 28.27 55340.47 88888.00 2007-07-24 02:47:10.875 205 12513.55 28.27 55340.47 88888.00 2007-07-24 02:47:11.000 205 12513.62 28.30 55340.45 88888.00 2007-07-24 02:47:11.125 205 12513.58 28.35 55340.47 88888.00 2007-07-24 02:47:11.250 205 12513.58 28.38 55340.47 88888.00 2007-07-24 02:47:11.375 205 12513.58 28.38 55340.45 88888.00 2007-07-24 02:47:11.500 205 12513.62 28.43 55340.45 88888.00 2007-07-24 02:47:11.625 205 12513.70 28.43 55340.45 88888.00 2007-07-24 02:47:11.750 205 12513.75 28.43 55340.43 88888.00 2007-07-24 02:47:11.875 205 12513.73 28.45 55340.45 88888.00 2007-07-24 02:47:12.000 205 12513.75 28.48 55340.45 88888.00 2007-07-24 02:47:12.125 205 12513.83 28.50 55340.50 88888.00 2007-07-24 02:47:12.250 205 12513.83 28.48 55340.45 88888.00 2007-07-24 02:47:12.375 205 12513.80 28.52 55340.40 88888.00 2007-07-24 02:47:12.500 205 12513.85 28.57 55340.43 88888.00 2007-07-24 02:47:12.625 205 12513.85 28.57 55340.43 88888.00 2007-07-24 02:47:12.750 205 12513.83 28.60 55340.43 88888.00 2007-07-24 02:47:12.875 205 12513.77 28.65 55340.40 88888.00 2007-07-24 02:47:13.000 205 12513.75 28.65 55340.43 88888.00 2007-07-24 02:47:13.125 205 12513.83 28.68 55340.43 88888.00 2007-07-24 02:47:13.250 205 12513.88 28.70 55340.43 88888.00 2007-07-24 02:47:13.375 205 12513.92 28.75 55340.43 88888.00 2007-07-24 02:47:13.500 205 12513.92 28.70 55340.40 88888.00 2007-07-24 02:47:13.625 205 12513.90 28.65 55340.38 88888.00 2007-07-24 02:47:13.750 205 12513.95 28.73 55340.38 88888.00 2007-07-24 02:47:13.875 205 12513.95 28.75 55340.38 88888.00 2007-07-24 02:47:14.000 205 12513.92 28.75 55340.35 88888.00 2007-07-24 02:47:14.125 205 12513.98 28.82 55340.40 88888.00 2007-07-24 02:47:14.250 205 12514.00 28.80 55340.43 88888.00 2007-07-24 02:47:14.375 205 12514.10 28.77 55340.40 88888.00 2007-07-24 02:47:14.500 205 12514.12 28.75 55340.38 88888.00 2007-07-24 02:47:14.625 205 12514.10 28.77 55340.32 88888.00 2007-07-24 02:47:14.750 205 12514.08 28.82 55340.32 88888.00 2007-07-24 02:47:14.875 205 12514.12 28.85 55340.32 88888.00 2007-07-24 02:47:15.000 205 12514.15 28.82 55340.32 88888.00 2007-07-24 02:47:15.125 205 12514.17 28.88 55340.32 88888.00 2007-07-24 02:47:15.250 205 12514.20 28.93 55340.32 88888.00 2007-07-24 02:47:15.375 205 12514.20 28.93 55340.32 88888.00 2007-07-24 02:47:15.500 205 12514.12 28.90 55340.32 88888.00 2007-07-24 02:47:15.625 205 12514.15 28.93 55340.35 88888.00 2007-07-24 02:47:15.750 205 12514.15 28.90 55340.32 88888.00 2007-07-24 02:47:15.875 205 12514.12 28.93 55340.32 88888.00 2007-07-24 02:47:16.000 205 12514.15 29.00 55340.35 88888.00 2007-07-24 02:47:16.125 205 12514.20 29.02 55340.35 88888.00 2007-07-24 02:47:16.250 205 12514.20 28.98 55340.30 88888.00 2007-07-24 02:47:16.375 205 12514.25 28.98 55340.30 88888.00 2007-07-24 02:47:16.500 205 12514.30 29.02 55340.30 88888.00 2007-07-24 02:47:16.625 205 12514.30 29.12 55340.30 88888.00 2007-07-24 02:47:16.750 205 12514.27 29.10 55340.30 88888.00 2007-07-24 02:47:16.875 205 12514.23 29.05 55340.28 88888.00 2007-07-24 02:47:17.000 205 12514.17 29.02 55340.25 88888.00 2007-07-24 02:47:17.125 205 12514.23 29.07 55340.28 88888.00 2007-07-24 02:47:17.250 205 12514.25 29.15 55340.28 88888.00 2007-07-24 02:47:17.375 205 12514.30 29.18 55340.30 88888.00 2007-07-24 02:47:17.500 205 12514.30 29.20 55340.28 88888.00 2007-07-24 02:47:17.625 205 12514.35 29.20 55340.30 88888.00 2007-07-24 02:47:17.750 205 12514.40 29.20 55340.28 88888.00 2007-07-24 02:47:17.875 205 12514.35 29.18 55340.25 88888.00 2007-07-24 02:47:18.000 205 12514.30 29.15 55340.28 88888.00 2007-07-24 02:47:18.125 205 12514.30 29.20 55340.28 88888.00 2007-07-24 02:47:18.250 205 12514.33 29.23 55340.28 88888.00 2007-07-24 02:47:18.375 205 12514.38 29.25 55340.25 88888.00 2007-07-24 02:47:18.500 205 12514.33 29.27 55340.25 88888.00 2007-07-24 02:47:18.625 205 12514.40 29.32 55340.28 88888.00 2007-07-24 02:47:18.750 205 12514.50 29.38 55340.28 88888.00 2007-07-24 02:47:18.875 205 12514.45 29.40 55340.28 88888.00 2007-07-24 02:47:19.000 205 12514.40 29.38 55340.25 88888.00 2007-07-24 02:47:19.125 205 12514.40 29.40 55340.30 88888.00 2007-07-24 02:47:19.250 205 12514.40 29.38 55340.30 88888.00 2007-07-24 02:47:19.375 205 12514.42 29.32 55340.28 88888.00 2007-07-24 02:47:19.500 205 12514.38 29.30 55340.25 88888.00 2007-07-24 02:47:19.625 205 12514.42 29.40 55340.25 88888.00 2007-07-24 02:47:19.750 205 12514.45 29.45 55340.30 88888.00 2007-07-24 02:47:19.875 205 12514.48 29.48 55340.30 88888.00 2007-07-24 02:47:20.000 205 12514.50 29.50 55340.32 88888.00 2007-07-24 02:47:20.125 205 12514.48 29.50 55340.30 88888.00 2007-07-24 02:47:20.250 205 12514.45 29.48 55340.30 88888.00 2007-07-24 02:47:20.375 205 12514.55 29.48 55340.28 88888.00 2007-07-24 02:47:20.500 205 12514.52 29.52 55340.32 88888.00 2007-07-24 02:47:20.625 205 12514.45 29.55 55340.32 88888.00 2007-07-24 02:47:20.750 205 12514.48 29.60 55340.32 88888.00 2007-07-24 02:47:20.875 205 12514.55 29.57 55340.30 88888.00 2007-07-24 02:47:21.000 205 12514.55 29.55 55340.25 88888.00 2007-07-24 02:47:21.125 205 12514.55 29.57 55340.28 88888.00 2007-07-24 02:47:21.250 205 12514.52 29.60 55340.30 88888.00 2007-07-24 02:47:21.375 205 12514.50 29.62 55340.30 88888.00 2007-07-24 02:47:21.500 205 12514.58 29.62 55340.25 88888.00 2007-07-24 02:47:21.625 205 12514.65 29.65 55340.22 88888.00 2007-07-24 02:47:21.750 205 12514.60 29.68 55340.20 88888.00 2007-07-24 02:47:21.875 205 12514.58 29.65 55340.22 88888.00 2007-07-24 02:47:22.000 205 12514.65 29.68 55340.22 88888.00 2007-07-24 02:47:22.125 205 12514.65 29.68 55340.25 88888.00 2007-07-24 02:47:22.250 205 12514.58 29.65 55340.25 88888.00 2007-07-24 02:47:22.375 205 12514.58 29.65 55340.22 88888.00 2007-07-24 02:47:22.500 205 12514.58 29.65 55340.22 88888.00 2007-07-24 02:47:22.625 205 12514.65 29.70 55340.25 88888.00 2007-07-24 02:47:22.750 205 12514.70 29.70 55340.28 88888.00 2007-07-24 02:47:22.875 205 12514.67 29.73 55340.30 88888.00 2007-07-24 02:47:23.000 205 12514.67 29.73 55340.22 88888.00 2007-07-24 02:47:23.125 205 12514.65 29.68 55340.22 88888.00 2007-07-24 02:47:23.250 205 12514.60 29.75 55340.25 88888.00 2007-07-24 02:47:23.375 205 12514.65 29.75 55340.25 88888.00 2007-07-24 02:47:23.500 205 12514.70 29.77 55340.30 88888.00 2007-07-24 02:47:23.625 205 12514.80 29.82 55340.32 88888.00 2007-07-24 02:47:23.750 205 12514.75 29.82 55340.32 88888.00 2007-07-24 02:47:23.875 205 12514.62 29.80 55340.28 88888.00 2007-07-24 02:47:24.000 205 12514.62 29.80 55340.25 88888.00 2007-07-24 02:47:24.125 205 12514.70 29.82 55340.22 88888.00 2007-07-24 02:47:24.250 205 12514.62 29.85 55340.30 88888.00 2007-07-24 02:47:24.375 205 12514.60 29.80 55340.28 88888.00 2007-07-24 02:47:24.500 205 12514.65 29.82 55340.25 88888.00 2007-07-24 02:47:24.625 205 12514.65 29.82 55340.22 88888.00 2007-07-24 02:47:24.750 205 12514.65 29.88 55340.28 88888.00 2007-07-24 02:47:24.875 205 12514.67 29.90 55340.28 88888.00 2007-07-24 02:47:25.000 205 12514.67 29.85 55340.25 88888.00 2007-07-24 02:47:25.125 205 12514.62 29.82 55340.28 88888.00 2007-07-24 02:47:25.250 205 12514.60 29.90 55340.30 88888.00 2007-07-24 02:47:25.375 205 12514.60 29.98 55340.32 88888.00 2007-07-24 02:47:25.500 205 12514.67 29.98 55340.30 88888.00 2007-07-24 02:47:25.625 205 12514.67 29.93 55340.28 88888.00 2007-07-24 02:47:25.750 205 12514.65 29.98 55340.32 88888.00 2007-07-24 02:47:25.875 205 12514.70 30.02 55340.35 88888.00 2007-07-24 02:47:26.000 205 12514.77 30.00 55340.30 88888.00 2007-07-24 02:47:26.125 205 12514.77 29.98 55340.30 88888.00 2007-07-24 02:47:26.250 205 12514.70 30.00 55340.32 88888.00 2007-07-24 02:47:26.375 205 12514.73 30.02 55340.35 88888.00 2007-07-24 02:47:26.500 205 12514.77 29.98 55340.32 88888.00 2007-07-24 02:47:26.625 205 12514.75 30.00 55340.32 88888.00 2007-07-24 02:47:26.750 205 12514.67 30.00 55340.35 88888.00 2007-07-24 02:47:26.875 205 12514.67 30.02 55340.35 88888.00 2007-07-24 02:47:27.000 205 12514.65 30.05 55340.32 88888.00 2007-07-24 02:47:27.125 205 12514.58 30.02 55340.35 88888.00 2007-07-24 02:47:27.250 205 12514.60 30.05 55340.38 88888.00 2007-07-24 02:47:27.375 205 12514.67 30.07 55340.38 88888.00 2007-07-24 02:47:27.500 205 12514.65 30.05 55340.40 88888.00 2007-07-24 02:47:27.625 205 12514.65 30.05 55340.38 88888.00 2007-07-24 02:47:27.750 205 12514.62 30.05 55340.38 88888.00 2007-07-24 02:47:27.875 205 12514.60 30.00 55340.35 88888.00 2007-07-24 02:47:28.000 205 12514.60 30.00 55340.32 88888.00 2007-07-24 02:47:28.125 205 12514.62 30.05 55340.32 88888.00 2007-07-24 02:47:28.250 205 12514.67 30.00 55340.32 88888.00 2007-07-24 02:47:28.375 205 12514.58 29.98 55340.32 88888.00 2007-07-24 02:47:28.500 205 12514.60 30.00 55340.32 88888.00 2007-07-24 02:47:28.625 205 12514.62 30.10 55340.38 88888.00 2007-07-24 02:47:28.750 205 12514.65 30.07 55340.38 88888.00 2007-07-24 02:47:28.875 205 12514.70 30.10 55340.40 88888.00 2007-07-24 02:47:29.000 205 12514.62 30.12 55340.38 88888.00 2007-07-24 02:47:29.125 205 12514.52 30.10 55340.38 88888.00 2007-07-24 02:47:29.250 205 12514.55 30.07 55340.32 88888.00 2007-07-24 02:47:29.375 205 12514.65 30.10 55340.35 88888.00 2007-07-24 02:47:29.500 205 12514.67 30.15 55340.38 88888.00 2007-07-24 02:47:29.625 205 12514.58 30.15 55340.40 88888.00 2007-07-24 02:47:29.750 205 12514.50 30.07 55340.38 88888.00 2007-07-24 02:47:29.875 205 12514.52 30.10 55340.40 88888.00 2007-07-24 02:47:30.000 205 12514.58 30.10 55340.38 88888.00 2007-07-24 02:47:30.125 205 12514.58 30.07 55340.40 88888.00 2007-07-24 02:47:30.250 205 12514.52 30.02 55340.40 88888.00 2007-07-24 02:47:30.375 205 12514.60 30.10 55340.43 88888.00 2007-07-24 02:47:30.500 205 12514.60 30.18 55340.40 88888.00 2007-07-24 02:47:30.625 205 12514.60 30.20 55340.40 88888.00 2007-07-24 02:47:30.750 205 12514.58 30.20 55340.43 88888.00 2007-07-24 02:47:30.875 205 12514.50 30.18 55340.43 88888.00 2007-07-24 02:47:31.000 205 12514.50 30.18 55340.43 88888.00 2007-07-24 02:47:31.125 205 12514.52 30.18 55340.47 88888.00 2007-07-24 02:47:31.250 205 12514.50 30.20 55340.47 88888.00 2007-07-24 02:47:31.375 205 12514.50 30.15 55340.47 88888.00 2007-07-24 02:47:31.500 205 12514.48 30.15 55340.47 88888.00 2007-07-24 02:47:31.625 205 12514.50 30.18 55340.47 88888.00 2007-07-24 02:47:31.750 205 12514.55 30.25 55340.50 88888.00 2007-07-24 02:47:31.875 205 12514.58 30.27 55340.55 88888.00 2007-07-24 02:47:32.000 205 12514.60 30.20 55340.50 88888.00 2007-07-24 02:47:32.125 205 12514.58 30.23 55340.45 88888.00 2007-07-24 02:47:32.250 205 12514.45 30.25 55340.47 88888.00 2007-07-24 02:47:32.375 205 12514.42 30.25 55340.47 88888.00 2007-07-24 02:47:32.500 205 12514.40 30.25 55340.47 88888.00 2007-07-24 02:47:32.625 205 12514.42 30.23 55340.50 88888.00 2007-07-24 02:47:32.750 205 12514.48 30.23 55340.50 88888.00 2007-07-24 02:47:32.875 205 12514.52 30.20 55340.50 88888.00 2007-07-24 02:47:33.000 205 12514.60 30.23 55340.47 88888.00 2007-07-24 02:47:33.125 205 12514.58 30.27 55340.47 88888.00 2007-07-24 02:47:33.250 205 12514.48 30.25 55340.45 88888.00 2007-07-24 02:47:33.375 205 12514.48 30.27 55340.47 88888.00 2007-07-24 02:47:33.500 205 12514.42 30.30 55340.53 88888.00 2007-07-24 02:47:33.625 205 12514.45 30.27 55340.53 88888.00 2007-07-24 02:47:33.750 205 12514.48 30.32 55340.53 88888.00 2007-07-24 02:47:33.875 205 12514.45 30.32 55340.53 88888.00 2007-07-24 02:47:34.000 205 12514.38 30.25 55340.45 88888.00 2007-07-24 02:47:34.125 205 12514.42 30.23 55340.50 88888.00 2007-07-24 02:47:34.250 205 12514.40 30.30 55340.55 88888.00 2007-07-24 02:47:34.375 205 12514.40 30.35 55340.55 88888.00 2007-07-24 02:47:34.500 205 12514.40 30.30 55340.53 88888.00 2007-07-24 02:47:34.625 205 12514.45 30.27 55340.53 88888.00 2007-07-24 02:47:34.750 205 12514.48 30.30 55340.55 88888.00 2007-07-24 02:47:34.875 205 12514.48 30.27 55340.55 88888.00 2007-07-24 02:47:35.000 205 12514.40 30.25 55340.53 88888.00 2007-07-24 02:47:35.125 205 12514.45 30.30 55340.53 88888.00 2007-07-24 02:47:35.250 205 12514.38 30.32 55340.55 88888.00 2007-07-24 02:47:35.375 205 12514.40 30.30 55340.57 88888.00 2007-07-24 02:47:35.500 205 12514.38 30.27 55340.57 88888.00 2007-07-24 02:47:35.625 205 12514.38 30.30 55340.53 88888.00 2007-07-24 02:47:35.750 205 12514.40 30.32 55340.55 88888.00 2007-07-24 02:47:35.875 205 12514.42 30.35 55340.53 88888.00 2007-07-24 02:47:36.000 205 12514.45 30.35 55340.50 88888.00 2007-07-24 02:47:36.125 205 12514.45 30.32 55340.55 88888.00 2007-07-24 02:47:36.250 205 12514.40 30.35 55340.53 88888.00 2007-07-24 02:47:36.375 205 12514.38 30.38 55340.50 88888.00 2007-07-24 02:47:36.500 205 12514.38 30.40 55340.53 88888.00 2007-07-24 02:47:36.625 205 12514.40 30.38 55340.57 88888.00 2007-07-24 02:47:36.750 205 12514.40 30.38 55340.55 88888.00 2007-07-24 02:47:36.875 205 12514.38 30.38 55340.55 88888.00 2007-07-24 02:47:37.000 205 12514.38 30.38 55340.55 88888.00 2007-07-24 02:47:37.125 205 12514.35 30.38 55340.55 88888.00 2007-07-24 02:47:37.250 205 12514.35 30.40 55340.57 88888.00 2007-07-24 02:47:37.375 205 12514.35 30.43 55340.57 88888.00 2007-07-24 02:47:37.500 205 12514.35 30.43 55340.57 88888.00 2007-07-24 02:47:37.625 205 12514.35 30.40 55340.55 88888.00 2007-07-24 02:47:37.750 205 12514.27 30.38 55340.57 88888.00 2007-07-24 02:47:37.875 205 12514.23 30.38 55340.60 88888.00 2007-07-24 02:47:38.000 205 12514.23 30.38 55340.55 88888.00 2007-07-24 02:47:38.125 205 12514.20 30.40 55340.57 88888.00 2007-07-24 02:47:38.250 205 12514.23 30.40 55340.62 88888.00 2007-07-24 02:47:38.375 205 12514.30 30.43 55340.57 88888.00 2007-07-24 02:47:38.500 205 12514.23 30.38 55340.55 88888.00 2007-07-24 02:47:38.625 205 12514.20 30.40 55340.57 88888.00 2007-07-24 02:47:38.750 205 12514.23 30.50 55340.57 88888.00 2007-07-24 02:47:38.875 205 12514.27 30.52 55340.60 88888.00 2007-07-24 02:47:39.000 205 12514.23 30.45 55340.55 88888.00 2007-07-24 02:47:39.125 205 12514.23 30.45 55340.57 88888.00 2007-07-24 02:47:39.250 205 12514.23 30.40 55340.60 88888.00 2007-07-24 02:47:39.375 205 12514.25 30.40 55340.57 88888.00 2007-07-24 02:47:39.500 205 12514.25 30.43 55340.55 88888.00 2007-07-24 02:47:39.625 205 12514.20 30.48 55340.62 88888.00 2007-07-24 02:47:39.750 205 12514.23 30.52 55340.62 88888.00 2007-07-24 02:47:39.875 205 12514.25 30.57 55340.62 88888.00 2007-07-24 02:47:40.000 205 12514.30 30.52 55340.60 88888.00 2007-07-24 02:47:40.125 205 12514.25 30.48 55340.62 88888.00 2007-07-24 02:47:40.250 205 12514.25 30.43 55340.60 88888.00 2007-07-24 02:47:40.375 205 12514.30 30.45 55340.60 88888.00 2007-07-24 02:47:40.500 205 12514.25 30.48 55340.60 88888.00 2007-07-24 02:47:40.625 205 12514.23 30.52 55340.62 88888.00 2007-07-24 02:47:40.750 205 12514.23 30.52 55340.62 88888.00 2007-07-24 02:47:40.875 205 12514.25 30.52 55340.62 88888.00 2007-07-24 02:47:41.000 205 12514.27 30.45 55340.60 88888.00 2007-07-24 02:47:41.125 205 12514.27 30.45 55340.60 88888.00 2007-07-24 02:47:41.250 205 12514.27 30.48 55340.62 88888.00 2007-07-24 02:47:41.375 205 12514.35 30.50 55340.62 88888.00 2007-07-24 02:47:41.500 205 12514.30 30.50 55340.65 88888.00 2007-07-24 02:47:41.625 205 12514.30 30.52 55340.65 88888.00 2007-07-24 02:47:41.750 205 12514.30 30.52 55340.62 88888.00 2007-07-24 02:47:41.875 205 12514.30 30.45 55340.57 88888.00 2007-07-24 02:47:42.000 205 12514.27 30.45 55340.55 88888.00 2007-07-24 02:47:42.125 205 12514.35 30.55 55340.62 88888.00 2007-07-24 02:47:42.250 205 12514.35 30.55 55340.65 88888.00 2007-07-24 02:47:42.375 205 12514.42 30.57 55340.65 88888.00 2007-07-24 02:47:42.500 205 12514.40 30.52 55340.65 88888.00 2007-07-24 02:47:42.625 205 12514.33 30.52 55340.65 88888.00 2007-07-24 02:47:42.750 205 12514.33 30.57 55340.68 88888.00 2007-07-24 02:47:42.875 205 12514.30 30.55 55340.68 88888.00 2007-07-24 02:47:43.000 205 12514.35 30.52 55340.65 88888.00 2007-07-24 02:47:43.125 205 12514.38 30.50 55340.62 88888.00 2007-07-24 02:47:43.250 205 12514.35 30.52 55340.65 88888.00 2007-07-24 02:47:43.375 205 12514.45 30.60 55340.68 88888.00 2007-07-24 02:47:43.500 205 12514.40 30.62 55340.70 88888.00 2007-07-24 02:47:43.625 205 12514.35 30.57 55340.70 88888.00 2007-07-24 02:47:43.750 205 12514.38 30.57 55340.70 88888.00 2007-07-24 02:47:43.875 205 12514.38 30.55 55340.70 88888.00 2007-07-24 02:47:44.000 205 12514.38 30.52 55340.68 88888.00 2007-07-24 02:47:44.125 205 12514.33 30.52 55340.68 88888.00 2007-07-24 02:47:44.250 205 12514.27 30.50 55340.70 88888.00 2007-07-24 02:47:44.375 205 12514.33 30.57 55340.70 88888.00 2007-07-24 02:47:44.500 205 12514.35 30.57 55340.68 88888.00 2007-07-24 02:47:44.625 205 12514.35 30.57 55340.62 88888.00 2007-07-24 02:47:44.750 205 12514.38 30.55 55340.62 88888.00 2007-07-24 02:47:44.875 205 12514.33 30.55 55340.65 88888.00 2007-07-24 02:47:45.000 205 12514.38 30.55 55340.68 88888.00 2007-07-24 02:47:45.125 205 12514.35 30.60 55340.68 88888.00 2007-07-24 02:47:45.250 205 12514.25 30.57 55340.68 88888.00 2007-07-24 02:47:45.375 205 12514.27 30.55 55340.68 88888.00 2007-07-24 02:47:45.500 205 12514.30 30.52 55340.70 88888.00 2007-07-24 02:47:45.625 205 12514.35 30.57 55340.70 88888.00 2007-07-24 02:47:45.750 205 12514.33 30.60 55340.72 88888.00 2007-07-24 02:47:45.875 205 12514.30 30.62 55340.75 88888.00 2007-07-24 02:47:46.000 205 12514.27 30.65 55340.72 88888.00 2007-07-24 02:47:46.125 205 12514.30 30.65 55340.70 88888.00 2007-07-24 02:47:46.250 205 12514.30 30.60 55340.68 88888.00 2007-07-24 02:47:46.375 205 12514.35 30.60 55340.68 88888.00 2007-07-24 02:47:46.500 205 12514.40 30.55 55340.65 88888.00 2007-07-24 02:47:46.625 205 12514.45 30.57 55340.70 88888.00 2007-07-24 02:47:46.750 205 12514.42 30.62 55340.75 88888.00 2007-07-24 02:47:46.875 205 12514.40 30.62 55340.72 88888.00 2007-07-24 02:47:47.000 205 12514.38 30.60 55340.70 88888.00 2007-07-24 02:47:47.125 205 12514.38 30.57 55340.72 88888.00 2007-07-24 02:47:47.250 205 12514.30 30.57 55340.72 88888.00 2007-07-24 02:47:47.375 205 12514.35 30.60 55340.75 88888.00 2007-07-24 02:47:47.500 205 12514.42 30.60 55340.75 88888.00 2007-07-24 02:47:47.625 205 12514.48 30.65 55340.75 88888.00 2007-07-24 02:47:47.750 205 12514.45 30.62 55340.78 88888.00 2007-07-24 02:47:47.875 205 12514.42 30.62 55340.78 88888.00 2007-07-24 02:47:48.000 205 12514.45 30.60 55340.78 88888.00 2007-07-24 02:47:48.125 205 12514.42 30.60 55340.78 88888.00 2007-07-24 02:47:48.250 205 12514.33 30.60 55340.75 88888.00 2007-07-24 02:47:48.375 205 12514.33 30.57 55340.75 88888.00 2007-07-24 02:47:48.500 205 12514.33 30.60 55340.78 88888.00 2007-07-24 02:47:48.625 205 12514.30 30.60 55340.80 88888.00 2007-07-24 02:47:48.750 205 12514.30 30.60 55340.78 88888.00 2007-07-24 02:47:48.875 205 12514.33 30.57 55340.80 88888.00 2007-07-24 02:47:49.000 205 12514.33 30.55 55340.82 88888.00 2007-07-24 02:47:49.125 205 12514.35 30.60 55340.85 88888.00 2007-07-24 02:47:49.250 205 12514.33 30.60 55340.80 88888.00 2007-07-24 02:47:49.375 205 12514.42 30.62 55340.82 88888.00 2007-07-24 02:47:49.500 205 12514.48 30.62 55340.82 88888.00 2007-07-24 02:47:49.625 205 12514.45 30.57 55340.85 88888.00 2007-07-24 02:47:49.750 205 12514.33 30.60 55340.82 88888.00 2007-07-24 02:47:49.875 205 12514.30 30.68 55340.82 88888.00 2007-07-24 02:47:50.000 205 12514.30 30.65 55340.82 88888.00 2007-07-24 02:47:50.125 205 12514.35 30.57 55340.82 88888.00 2007-07-24 02:47:50.250 205 12514.30 30.57 55340.82 88888.00 2007-07-24 02:47:50.375 205 12514.38 30.65 55340.82 88888.00 2007-07-24 02:47:50.500 205 12514.40 30.60 55340.82 88888.00 2007-07-24 02:47:50.625 205 12514.38 30.57 55340.80 88888.00 2007-07-24 02:47:50.750 205 12514.25 30.57 55340.80 88888.00 2007-07-24 02:47:50.875 205 12514.23 30.62 55340.78 88888.00 2007-07-24 02:47:51.000 205 12514.33 30.57 55340.78 88888.00 2007-07-24 02:47:51.125 205 12514.38 30.52 55340.78 88888.00 2007-07-24 02:47:51.250 205 12514.38 30.50 55340.80 88888.00 2007-07-24 02:47:51.375 205 12514.40 30.55 55340.80 88888.00 2007-07-24 02:47:51.500 205 12514.40 30.52 55340.80 88888.00 2007-07-24 02:47:51.625 205 12514.35 30.52 55340.78 88888.00 2007-07-24 02:47:51.750 205 12514.33 30.52 55340.78 88888.00 2007-07-24 02:47:51.875 205 12514.35 30.50 55340.78 88888.00 2007-07-24 02:47:52.000 205 12514.38 30.57 55340.80 88888.00 2007-07-24 02:47:52.125 205 12514.38 30.62 55340.82 88888.00 2007-07-24 02:47:52.250 205 12514.27 30.57 55340.82 88888.00 2007-07-24 02:47:52.375 205 12514.35 30.52 55340.80 88888.00 2007-07-24 02:47:52.500 205 12514.38 30.50 55340.80 88888.00 2007-07-24 02:47:52.625 205 12514.45 30.52 55340.85 88888.00 2007-07-24 02:47:52.750 205 12514.45 30.48 55340.85 88888.00 2007-07-24 02:47:52.875 205 12514.42 30.48 55340.85 88888.00 2007-07-24 02:47:53.000 205 12514.38 30.50 55340.85 88888.00 2007-07-24 02:47:53.125 205 12514.33 30.50 55340.85 88888.00 2007-07-24 02:47:53.250 205 12514.35 30.48 55340.88 88888.00 2007-07-24 02:47:53.375 205 12514.42 30.40 55340.85 88888.00 2007-07-24 02:47:53.500 205 12514.45 30.45 55340.88 88888.00 2007-07-24 02:47:53.625 205 12514.42 30.50 55340.88 88888.00 2007-07-24 02:47:53.750 205 12514.45 30.45 55340.88 88888.00 2007-07-24 02:47:53.875 205 12514.42 30.45 55340.88 88888.00 2007-07-24 02:47:54.000 205 12514.40 30.43 55340.88 88888.00 2007-07-24 02:47:54.125 205 12514.42 30.45 55340.85 88888.00 2007-07-24 02:47:54.250 205 12514.42 30.43 55340.85 88888.00 2007-07-24 02:47:54.375 205 12514.40 30.40 55340.82 88888.00 2007-07-24 02:47:54.500 205 12514.38 30.43 55340.85 88888.00 2007-07-24 02:47:54.625 205 12514.38 30.38 55340.88 88888.00 2007-07-24 02:47:54.750 205 12514.40 30.38 55340.88 88888.00 2007-07-24 02:47:54.875 205 12514.48 30.38 55340.85 88888.00 2007-07-24 02:47:55.000 205 12514.50 30.40 55340.85 88888.00 2007-07-24 02:47:55.125 205 12514.45 30.43 55340.88 88888.00 2007-07-24 02:47:55.250 205 12514.45 30.38 55340.88 88888.00 2007-07-24 02:47:55.375 205 12514.42 30.35 55340.85 88888.00 2007-07-24 02:47:55.500 205 12514.40 30.32 55340.85 88888.00 2007-07-24 02:47:55.625 205 12514.40 30.35 55340.82 88888.00 2007-07-24 02:47:55.750 205 12514.45 30.38 55340.85 88888.00 2007-07-24 02:47:55.875 205 12514.50 30.40 55340.90 88888.00 2007-07-24 02:47:56.000 205 12514.48 30.40 55340.88 88888.00 2007-07-24 02:47:56.125 205 12514.50 30.30 55340.88 88888.00 2007-07-24 02:47:56.250 205 12514.52 30.27 55340.90 88888.00 2007-07-24 02:47:56.375 205 12514.50 30.27 55340.88 88888.00 2007-07-24 02:47:56.500 205 12514.48 30.30 55340.88 88888.00 2007-07-24 02:47:56.625 205 12514.48 30.27 55340.90 88888.00 2007-07-24 02:47:56.750 205 12514.50 30.25 55340.90 88888.00 2007-07-24 02:47:56.875 205 12514.52 30.25 55340.85 88888.00 2007-07-24 02:47:57.000 205 12514.55 30.30 55340.88 88888.00 2007-07-24 02:47:57.125 205 12514.58 30.27 55340.93 88888.00 2007-07-24 02:47:57.250 205 12514.58 30.23 55340.88 88888.00 2007-07-24 02:47:57.375 205 12514.60 30.23 55340.88 88888.00 2007-07-24 02:47:57.500 205 12514.58 30.23 55340.90 88888.00 2007-07-24 02:47:57.625 205 12514.58 30.20 55340.90 88888.00 2007-07-24 02:47:57.750 205 12514.58 30.20 55340.90 88888.00 2007-07-24 02:47:57.875 205 12514.58 30.18 55340.90 88888.00 2007-07-24 02:47:58.000 205 12514.58 30.12 55340.88 88888.00 2007-07-24 02:47:58.125 205 12514.60 30.12 55340.90 88888.00 2007-07-24 02:47:58.250 205 12514.58 30.15 55340.93 88888.00 2007-07-24 02:47:58.375 205 12514.60 30.15 55340.90 88888.00 2007-07-24 02:47:58.500 205 12514.65 30.15 55340.90 88888.00 2007-07-24 02:47:58.625 205 12514.65 30.15 55340.90 88888.00 2007-07-24 02:47:58.750 205 12514.65 30.12 55340.95 88888.00 2007-07-24 02:47:58.875 205 12514.62 30.12 55340.95 88888.00 2007-07-24 02:47:59.000 205 12514.67 30.15 55340.93 88888.00 2007-07-24 02:47:59.125 205 12514.62 30.12 55340.90 88888.00 2007-07-24 02:47:59.250 205 12514.62 30.18 55340.95 88888.00 2007-07-24 02:47:59.375 205 12514.75 30.20 55340.97 88888.00 2007-07-24 02:47:59.500 205 12514.73 30.15 55340.95 88888.00 2007-07-24 02:47:59.625 205 12514.62 30.07 55340.93 88888.00 2007-07-24 02:47:59.750 205 12514.60 30.10 55340.95 88888.00 2007-07-24 02:47:59.875 205 12514.67 30.15 55340.95 88888.00 2007-07-24 02:48:00.000 205 12514.73 30.12 55340.97 88888.00 2007-07-24 02:48:00.125 205 12514.70 30.10 55340.97 88888.00 2007-07-24 02:48:00.250 205 12514.60 30.05 55340.95 88888.00 2007-07-24 02:48:00.375 205 12514.62 30.02 55340.95 88888.00 2007-07-24 02:48:00.500 205 12514.67 29.95 55340.93 88888.00 2007-07-24 02:48:00.625 205 12514.67 30.00 55340.97 88888.00 2007-07-24 02:48:00.750 205 12514.80 30.05 55340.97 88888.00 2007-07-24 02:48:00.875 205 12514.83 30.02 55340.97 88888.00 2007-07-24 02:48:01.000 205 12514.80 30.05 55340.97 88888.00 2007-07-24 02:48:01.125 205 12514.75 30.02 55341.00 88888.00 2007-07-24 02:48:01.250 205 12514.80 29.98 55340.97 88888.00 2007-07-24 02:48:01.375 205 12514.77 30.00 55340.97 88888.00 2007-07-24 02:48:01.500 205 12514.80 30.02 55340.97 88888.00 2007-07-24 02:48:01.625 205 12514.85 30.02 55340.97 88888.00 2007-07-24 02:48:01.750 205 12514.77 30.00 55340.95 88888.00 2007-07-24 02:48:01.875 205 12514.75 30.00 55340.95 88888.00 2007-07-24 02:48:02.000 205 12514.80 30.02 55340.97 88888.00 2007-07-24 02:48:02.125 205 12514.80 29.95 55340.97 88888.00 2007-07-24 02:48:02.250 205 12514.85 29.88 55340.97 88888.00 2007-07-24 02:48:02.375 205 12514.85 29.88 55340.93 88888.00 2007-07-24 02:48:02.500 205 12514.80 29.93 55340.93 88888.00 2007-07-24 02:48:02.625 205 12514.80 30.00 55340.93 88888.00 2007-07-24 02:48:02.750 205 12514.90 30.00 55340.95 88888.00 2007-07-24 02:48:02.875 205 12514.88 29.98 55340.97 88888.00 2007-07-24 02:48:03.000 205 12514.85 29.95 55341.00 88888.00 2007-07-24 02:48:03.125 205 12514.80 29.90 55340.97 88888.00 2007-07-24 02:48:03.250 205 12514.75 29.95 55341.00 88888.00 2007-07-24 02:48:03.375 205 12514.85 29.98 55341.03 88888.00 2007-07-24 02:48:03.500 205 12514.95 29.98 55340.97 88888.00 2007-07-24 02:48:03.625 205 12514.95 29.90 55340.93 88888.00 2007-07-24 02:48:03.750 205 12514.90 29.88 55340.93 88888.00 2007-07-24 02:48:03.875 205 12514.85 29.93 55340.97 88888.00 2007-07-24 02:48:04.000 205 12514.83 29.93 55340.95 88888.00 2007-07-24 02:48:04.125 205 12514.88 29.93 55340.95 88888.00 2007-07-24 02:48:04.250 205 12514.88 29.88 55340.95 88888.00 2007-07-24 02:48:04.375 205 12514.90 29.90 55340.93 88888.00 2007-07-24 02:48:04.500 205 12514.90 29.90 55340.90 88888.00 2007-07-24 02:48:04.625 205 12514.92 29.88 55340.93 88888.00 2007-07-24 02:48:04.750 205 12514.92 29.85 55340.93 88888.00 2007-07-24 02:48:04.875 205 12514.95 29.90 55340.95 88888.00 2007-07-24 02:48:05.000 205 12514.98 29.85 55340.95 88888.00 2007-07-24 02:48:05.125 205 12514.98 29.85 55340.95 88888.00 2007-07-24 02:48:05.250 205 12514.98 29.88 55340.93 88888.00 2007-07-24 02:48:05.375 205 12515.02 29.90 55340.95 88888.00 2007-07-24 02:48:05.500 205 12515.02 29.88 55340.97 88888.00 2007-07-24 02:48:05.625 205 12514.98 29.85 55340.93 88888.00 2007-07-24 02:48:05.750 205 12514.98 29.82 55340.93 88888.00 2007-07-24 02:48:05.875 205 12514.95 29.77 55340.93 88888.00 2007-07-24 02:48:06.000 205 12515.00 29.80 55340.90 88888.00 2007-07-24 02:48:06.125 205 12515.10 29.80 55340.88 88888.00 2007-07-24 02:48:06.250 205 12514.95 29.82 55340.90 88888.00 2007-07-24 02:48:06.375 205 12514.95 29.85 55340.90 88888.00 2007-07-24 02:48:06.500 205 12515.00 29.82 55340.93 88888.00 2007-07-24 02:48:06.625 205 12515.02 29.82 55340.93 88888.00 2007-07-24 02:48:06.750 205 12515.08 29.88 55340.95 88888.00 2007-07-24 02:48:06.875 205 12515.10 29.90 55340.97 88888.00 2007-07-24 02:48:07.000 205 12515.08 29.88 55340.95 88888.00 2007-07-24 02:48:07.125 205 12515.05 29.90 55340.95 88888.00 2007-07-24 02:48:07.250 205 12515.02 29.90 55340.97 88888.00 2007-07-24 02:48:07.375 205 12515.05 29.88 55340.95 88888.00 2007-07-24 02:48:07.500 205 12515.08 29.85 55340.95 88888.00 2007-07-24 02:48:07.625 205 12515.12 29.82 55340.95 88888.00 2007-07-24 02:48:07.750 205 12515.15 29.85 55340.97 88888.00 2007-07-24 02:48:07.875 205 12515.25 29.95 55341.00 88888.00 2007-07-24 02:48:08.000 205 12515.25 29.93 55340.95 88888.00 2007-07-24 02:48:08.125 205 12515.23 29.90 55340.95 88888.00 2007-07-24 02:48:08.250 205 12515.17 29.82 55340.95 88888.00 2007-07-24 02:48:08.375 205 12515.25 29.90 55341.00 88888.00 2007-07-24 02:48:08.500 205 12515.33 29.93 55341.03 88888.00 2007-07-24 02:48:08.625 205 12515.33 29.95 55341.00 88888.00 2007-07-24 02:48:08.750 205 12515.27 29.93 55341.00 88888.00 2007-07-24 02:48:08.875 205 12515.27 29.93 55341.00 88888.00 2007-07-24 02:48:09.000 205 12515.30 30.00 55341.00 88888.00 2007-07-24 02:48:09.125 205 12515.38 29.95 55341.00 88888.00 2007-07-24 02:48:09.250 205 12515.35 29.93 55341.00 88888.00 2007-07-24 02:48:09.375 205 12515.40 29.93 55340.97 88888.00 2007-07-24 02:48:09.500 205 12515.40 29.95 55340.97 88888.00 2007-07-24 02:48:09.625 205 12515.35 29.98 55340.97 88888.00 2007-07-24 02:48:09.750 205 12515.27 29.98 55341.00 88888.00 2007-07-24 02:48:09.875 205 12515.30 29.95 55340.95 88888.00 2007-07-24 02:48:10.000 205 12515.40 29.93 55340.95 88888.00 2007-07-24 02:48:10.125 205 12515.38 29.90 55341.00 88888.00 2007-07-24 02:48:10.250 205 12515.33 29.98 55341.00 88888.00 2007-07-24 02:48:10.375 205 12515.40 29.98 55341.00 88888.00 2007-07-24 02:48:10.500 205 12515.48 29.93 55340.97 88888.00 2007-07-24 02:48:10.625 205 12515.42 29.93 55340.97 88888.00 2007-07-24 02:48:10.750 205 12515.33 29.98 55340.97 88888.00 2007-07-24 02:48:10.875 205 12515.35 29.93 55340.93 88888.00 2007-07-24 02:48:11.000 205 12515.40 29.95 55340.93 88888.00 2007-07-24 02:48:11.125 205 12515.42 29.98 55340.95 88888.00 2007-07-24 02:48:11.250 205 12515.48 29.98 55340.97 88888.00 2007-07-24 02:48:11.375 205 12515.55 30.05 55340.97 88888.00 2007-07-24 02:48:11.500 205 12515.48 30.02 55340.95 88888.00 2007-07-24 02:48:11.625 205 12515.40 30.02 55340.93 88888.00 2007-07-24 02:48:11.750 205 12515.45 30.00 55340.93 88888.00 2007-07-24 02:48:11.875 205 12515.50 30.00 55340.93 88888.00 2007-07-24 02:48:12.000 205 12515.48 30.00 55340.95 88888.00 2007-07-24 02:48:12.125 205 12515.42 30.02 55341.00 88888.00 2007-07-24 02:48:12.250 205 12515.40 30.00 55340.97 88888.00 2007-07-24 02:48:12.375 205 12515.45 30.00 55340.95 88888.00 2007-07-24 02:48:12.500 205 12515.45 30.05 55340.95 88888.00 2007-07-24 02:48:12.625 205 12515.40 30.02 55340.95 88888.00 2007-07-24 02:48:12.750 205 12515.45 30.02 55340.97 88888.00 2007-07-24 02:48:12.875 205 12515.60 30.05 55340.97 88888.00 2007-07-24 02:48:13.000 205 12515.60 30.05 55340.97 88888.00 2007-07-24 02:48:13.125 205 12515.48 30.02 55340.97 88888.00 2007-07-24 02:48:13.250 205 12515.48 30.00 55340.93 88888.00 2007-07-24 02:48:13.375 205 12515.58 30.07 55340.95 88888.00 2007-07-24 02:48:13.500 205 12515.60 30.07 55340.97 88888.00 2007-07-24 02:48:13.625 205 12515.58 30.10 55340.97 88888.00 2007-07-24 02:48:13.750 205 12515.60 30.05 55340.95 88888.00 2007-07-24 02:48:13.875 205 12515.58 30.02 55340.95 88888.00 2007-07-24 02:48:14.000 205 12515.52 30.05 55340.93 88888.00 2007-07-24 02:48:14.125 205 12515.48 30.05 55340.90 88888.00 2007-07-24 02:48:14.250 205 12515.45 30.02 55340.97 88888.00 2007-07-24 02:48:14.375 205 12515.60 30.05 55340.97 88888.00 2007-07-24 02:48:14.500 205 12515.65 30.12 55340.95 88888.00 2007-07-24 02:48:14.625 205 12515.65 30.12 55340.93 88888.00 2007-07-24 02:48:14.750 205 12515.65 30.12 55340.93 88888.00 2007-07-24 02:48:14.875 205 12515.73 30.15 55340.95 88888.00 2007-07-24 02:48:15.000 205 12515.75 30.15 55340.90 88888.00 2007-07-24 02:48:15.125 205 12515.75 30.15 55340.93 88888.00 2007-07-24 02:48:15.250 205 12515.67 30.12 55340.95 88888.00 2007-07-24 02:48:15.375 205 12515.65 30.12 55340.93 88888.00 2007-07-24 02:48:15.500 205 12515.67 30.15 55340.95 88888.00 2007-07-24 02:48:15.625 205 12515.70 30.15 55340.95 88888.00 2007-07-24 02:48:15.750 205 12515.70 30.15 55340.93 88888.00 2007-07-24 02:48:15.875 205 12515.70 30.20 55340.93 88888.00 2007-07-24 02:48:16.000 205 12515.73 30.20 55340.97 88888.00 2007-07-24 02:48:16.125 205 12515.73 30.23 55340.95 88888.00 2007-07-24 02:48:16.250 205 12515.75 30.20 55340.95 88888.00 2007-07-24 02:48:16.375 205 12515.80 30.20 55340.93 88888.00 2007-07-24 02:48:16.500 205 12515.83 30.27 55340.93 88888.00 2007-07-24 02:48:16.625 205 12515.85 30.27 55340.90 88888.00 2007-07-24 02:48:16.750 205 12515.80 30.27 55340.93 88888.00 2007-07-24 02:48:16.875 205 12515.77 30.25 55340.93 88888.00 2007-07-24 02:48:17.000 205 12515.85 30.25 55340.93 88888.00 2007-07-24 02:48:17.125 205 12515.90 30.27 55340.90 88888.00 2007-07-24 02:48:17.250 205 12515.83 30.23 55340.90 88888.00 2007-07-24 02:48:17.375 205 12515.88 30.27 55340.90 88888.00 2007-07-24 02:48:17.500 205 12515.90 30.30 55340.90 88888.00 2007-07-24 02:48:17.625 205 12515.95 30.30 55340.93 88888.00 2007-07-24 02:48:17.750 205 12515.95 30.27 55340.90 88888.00 2007-07-24 02:48:17.875 205 12515.95 30.30 55340.90 88888.00 2007-07-24 02:48:18.000 205 12515.95 30.35 55340.90 88888.00 2007-07-24 02:48:18.125 205 12515.90 30.38 55340.90 88888.00 2007-07-24 02:48:18.250 205 12515.88 30.30 55340.88 88888.00 2007-07-24 02:48:18.375 205 12515.92 30.32 55340.88 88888.00 2007-07-24 02:48:18.500 205 12515.92 30.35 55340.88 88888.00 2007-07-24 02:48:18.625 205 12515.95 30.40 55340.88 88888.00 2007-07-24 02:48:18.750 205 12515.92 30.38 55340.88 88888.00 2007-07-24 02:48:18.875 205 12515.95 30.32 55340.85 88888.00 2007-07-24 02:48:19.000 205 12516.00 30.32 55340.88 88888.00 2007-07-24 02:48:19.125 205 12516.02 30.38 55340.90 88888.00 2007-07-24 02:48:19.250 205 12516.00 30.38 55340.93 88888.00 2007-07-24 02:48:19.375 205 12516.08 30.40 55340.93 88888.00 2007-07-24 02:48:19.500 205 12516.08 30.43 55340.93 88888.00 2007-07-24 02:48:19.625 205 12516.05 30.40 55340.93 88888.00 2007-07-24 02:48:19.750 205 12516.02 30.43 55340.93 88888.00 2007-07-24 02:48:19.875 205 12516.00 30.40 55340.90 88888.00 2007-07-24 02:48:20.000 205 12516.02 30.40 55340.88 88888.00 2007-07-24 02:48:20.125 205 12516.05 30.40 55340.88 88888.00 2007-07-24 02:48:20.250 205 12516.02 30.43 55340.88 88888.00 2007-07-24 02:48:20.375 205 12516.05 30.43 55340.88 88888.00 2007-07-24 02:48:20.500 205 12516.05 30.40 55340.90 88888.00 2007-07-24 02:48:20.625 205 12516.08 30.45 55340.88 88888.00 2007-07-24 02:48:20.750 205 12516.05 30.45 55340.90 88888.00 2007-07-24 02:48:20.875 205 12516.05 30.45 55340.90 88888.00 2007-07-24 02:48:21.000 205 12516.08 30.48 55340.88 88888.00 2007-07-24 02:48:21.125 205 12516.08 30.50 55340.90 88888.00 2007-07-24 02:48:21.250 205 12516.08 30.45 55340.88 88888.00 2007-07-24 02:48:21.375 205 12516.12 30.43 55340.88 88888.00 2007-07-24 02:48:21.500 205 12516.08 30.43 55340.90 88888.00 2007-07-24 02:48:21.625 205 12516.08 30.43 55340.90 88888.00 2007-07-24 02:48:21.750 205 12516.15 30.45 55340.90 88888.00 2007-07-24 02:48:21.875 205 12516.15 30.50 55340.93 88888.00 2007-07-24 02:48:22.000 205 12516.12 30.45 55340.90 88888.00 2007-07-24 02:48:22.125 205 12516.12 30.48 55340.90 88888.00 2007-07-24 02:48:22.250 205 12516.08 30.48 55340.95 88888.00 2007-07-24 02:48:22.375 205 12516.12 30.48 55340.93 88888.00 2007-07-24 02:48:22.500 205 12516.10 30.45 55340.93 88888.00 2007-07-24 02:48:22.625 205 12516.15 30.45 55340.93 88888.00 2007-07-24 02:48:22.750 205 12516.15 30.48 55340.93 88888.00 2007-07-24 02:48:22.875 205 12516.10 30.45 55340.90 88888.00 2007-07-24 02:48:23.000 205 12516.12 30.45 55340.90 88888.00 2007-07-24 02:48:23.125 205 12516.12 30.52 55340.95 88888.00 2007-07-24 02:48:23.250 205 12516.10 30.48 55340.95 88888.00 2007-07-24 02:48:23.375 205 12516.10 30.52 55340.93 88888.00 2007-07-24 02:48:23.500 205 12516.10 30.55 55340.95 88888.00 2007-07-24 02:48:23.625 205 12516.10 30.52 55340.97 88888.00 2007-07-24 02:48:23.750 205 12516.12 30.52 55341.00 88888.00 2007-07-24 02:48:23.875 205 12516.10 30.48 55340.97 88888.00 2007-07-24 02:48:24.000 205 12516.10 30.50 55340.97 88888.00 2007-07-24 02:48:24.125 205 12516.20 30.55 55340.97 88888.00 2007-07-24 02:48:24.250 205 12516.20 30.52 55340.97 88888.00 2007-07-24 02:48:24.375 205 12516.17 30.50 55340.97 88888.00 2007-07-24 02:48:24.500 205 12516.12 30.55 55340.97 88888.00 2007-07-24 02:48:24.625 205 12516.10 30.55 55340.97 88888.00 2007-07-24 02:48:24.750 205 12516.12 30.52 55340.97 88888.00 2007-07-24 02:48:24.875 205 12516.17 30.50 55340.95 88888.00 2007-07-24 02:48:25.000 205 12516.20 30.52 55340.97 88888.00 2007-07-24 02:48:25.125 205 12516.17 30.50 55340.95 88888.00 2007-07-24 02:48:25.250 205 12516.08 30.48 55340.95 88888.00 2007-07-24 02:48:25.375 205 12516.17 30.50 55340.95 88888.00 2007-07-24 02:48:25.500 205 12516.20 30.52 55340.95 88888.00 2007-07-24 02:48:25.625 205 12516.20 30.50 55340.95 88888.00 2007-07-24 02:48:25.750 205 12516.27 30.52 55340.97 88888.00 2007-07-24 02:48:25.875 205 12516.17 30.52 55340.97 88888.00 2007-07-24 02:48:26.000 205 12516.15 30.52 55340.95 88888.00 2007-07-24 02:48:26.125 205 12516.17 30.55 55340.97 88888.00 2007-07-24 02:48:26.250 205 12516.10 30.52 55340.97 88888.00 2007-07-24 02:48:26.375 205 12516.15 30.48 55340.97 88888.00 2007-07-24 02:48:26.500 205 12516.20 30.48 55341.00 88888.00 2007-07-24 02:48:26.625 205 12516.17 30.45 55341.00 88888.00 2007-07-24 02:48:26.750 205 12516.10 30.45 55340.95 88888.00 2007-07-24 02:48:26.875 205 12516.15 30.45 55340.97 88888.00 2007-07-24 02:48:27.000 205 12516.17 30.48 55340.95 88888.00 2007-07-24 02:48:27.125 205 12516.12 30.48 55340.97 88888.00 2007-07-24 02:48:27.250 205 12516.10 30.52 55341.00 88888.00 2007-07-24 02:48:27.375 205 12516.15 30.52 55340.97 88888.00 2007-07-24 02:48:27.500 205 12516.17 30.50 55341.00 88888.00 2007-07-24 02:48:27.625 205 12516.25 30.48 55341.00 88888.00 2007-07-24 02:48:27.750 205 12516.20 30.48 55340.97 88888.00 2007-07-24 02:48:27.875 205 12516.10 30.45 55341.00 88888.00 2007-07-24 02:48:28.000 205 12516.12 30.50 55341.00 88888.00 2007-07-24 02:48:28.125 205 12516.15 30.55 55341.05 88888.00 2007-07-24 02:48:28.250 205 12516.17 30.50 55341.03 88888.00 2007-07-24 02:48:28.375 205 12516.20 30.50 55341.05 88888.00 2007-07-24 02:48:28.500 205 12516.20 30.45 55341.07 88888.00 2007-07-24 02:48:28.625 205 12516.12 30.43 55341.03 88888.00 2007-07-24 02:48:28.750 205 12516.08 30.43 55341.05 88888.00 2007-07-24 02:48:28.875 205 12516.08 30.40 55341.00 88888.00 2007-07-24 02:48:29.000 205 12516.12 30.40 55341.00 88888.00 2007-07-24 02:48:29.125 205 12516.15 30.48 55341.05 88888.00 2007-07-24 02:48:29.250 205 12516.10 30.45 55341.07 88888.00 2007-07-24 02:48:29.375 205 12516.20 30.45 55341.05 88888.00 2007-07-24 02:48:29.500 205 12516.20 30.48 55341.05 88888.00 2007-07-24 02:48:29.625 205 12516.20 30.43 55341.07 88888.00 2007-07-24 02:48:29.750 205 12516.20 30.43 55341.10 88888.00 2007-07-24 02:48:29.875 205 12516.23 30.43 55341.10 88888.00 2007-07-24 02:48:30.000 205 12516.20 30.43 55341.10 88888.00 2007-07-24 02:48:30.125 205 12516.23 30.38 55341.10 88888.00 2007-07-24 02:48:30.250 205 12516.17 30.35 55341.05 88888.00 2007-07-24 02:48:30.375 205 12516.23 30.40 55341.12 88888.00 2007-07-24 02:48:30.500 205 12516.17 30.40 55341.12 88888.00 2007-07-24 02:48:30.625 205 12516.12 30.38 55341.12 88888.00 2007-07-24 02:48:30.750 205 12516.10 30.35 55341.10 88888.00 2007-07-24 02:48:30.875 205 12516.15 30.38 55341.07 88888.00 2007-07-24 02:48:31.000 205 12516.30 30.40 55341.10 88888.00 2007-07-24 02:48:31.125 205 12516.30 30.40 55341.10 88888.00 2007-07-24 02:48:31.250 205 12516.17 30.38 55341.10 88888.00 2007-07-24 02:48:31.375 205 12516.10 30.38 55341.07 88888.00 2007-07-24 02:48:31.500 205 12516.10 30.38 55341.07 88888.00 2007-07-24 02:48:31.625 205 12516.10 30.35 55341.07 88888.00 2007-07-24 02:48:31.750 205 12516.15 30.35 55341.12 88888.00 2007-07-24 02:48:31.875 205 12516.15 30.35 55341.12 88888.00 2007-07-24 02:48:32.000 205 12516.15 30.30 55341.12 88888.00 2007-07-24 02:48:32.125 205 12516.17 30.30 55341.12 88888.00 2007-07-24 02:48:32.250 205 12516.15 30.25 55341.10 88888.00 2007-07-24 02:48:32.375 205 12516.27 30.27 55341.10 88888.00 2007-07-24 02:48:32.500 205 12516.30 30.30 55341.10 88888.00 2007-07-24 02:48:32.625 205 12516.23 30.23 55341.10 88888.00 2007-07-24 02:48:32.750 205 12516.25 30.23 55341.15 88888.00 2007-07-24 02:48:32.875 205 12516.23 30.30 55341.15 88888.00 2007-07-24 02:48:33.000 205 12516.15 30.30 55341.15 88888.00 2007-07-24 02:48:33.125 205 12516.17 30.25 55341.12 88888.00 2007-07-24 02:48:33.250 205 12516.20 30.20 55341.15 88888.00 2007-07-24 02:48:33.375 205 12516.30 30.18 55341.18 88888.00 2007-07-24 02:48:33.500 205 12516.35 30.20 55341.18 88888.00 2007-07-24 02:48:33.625 205 12516.35 30.20 55341.12 88888.00 2007-07-24 02:48:33.750 205 12516.33 30.20 55341.15 88888.00 2007-07-24 02:48:33.875 205 12516.33 30.20 55341.15 88888.00 2007-07-24 02:48:34.000 205 12516.30 30.20 55341.15 88888.00 2007-07-24 02:48:34.125 205 12516.35 30.18 55341.15 88888.00 2007-07-24 02:48:34.250 205 12516.38 30.10 55341.12 88888.00 2007-07-24 02:48:34.375 205 12516.38 30.15 55341.12 88888.00 2007-07-24 02:48:34.500 205 12516.33 30.12 55341.15 88888.00 2007-07-24 02:48:34.625 205 12516.35 30.10 55341.10 88888.00 2007-07-24 02:48:34.750 205 12516.30 30.07 55341.10 88888.00 2007-07-24 02:48:34.875 205 12516.27 30.07 55341.12 88888.00 2007-07-24 02:48:35.000 205 12516.27 30.05 55341.10 88888.00 2007-07-24 02:48:35.125 205 12516.30 30.05 55341.10 88888.00 2007-07-24 02:48:35.250 205 12516.25 30.02 55341.12 88888.00 2007-07-24 02:48:35.375 205 12516.25 30.07 55341.15 88888.00 2007-07-24 02:48:35.500 205 12516.27 30.02 55341.18 88888.00 2007-07-24 02:48:35.625 205 12516.38 30.02 55341.18 88888.00 2007-07-24 02:48:35.750 205 12516.45 30.02 55341.20 88888.00 2007-07-24 02:48:35.875 205 12516.38 30.02 55341.18 88888.00 2007-07-24 02:48:36.000 205 12516.35 30.00 55341.15 88888.00 2007-07-24 02:48:36.125 205 12516.33 30.05 55341.15 88888.00 2007-07-24 02:48:36.250 205 12516.25 30.00 55341.20 88888.00 2007-07-24 02:48:36.375 205 12516.23 30.00 55341.15 88888.00 2007-07-24 02:48:36.500 205 12516.23 29.98 55341.15 88888.00 2007-07-24 02:48:36.625 205 12516.23 30.02 55341.15 88888.00 2007-07-24 02:48:36.750 205 12516.30 30.02 55341.18 88888.00 2007-07-24 02:48:36.875 205 12516.40 29.98 55341.18 88888.00 2007-07-24 02:48:37.000 205 12516.38 30.00 55341.18 88888.00 2007-07-24 02:48:37.125 205 12516.38 30.05 55341.20 88888.00 2007-07-24 02:48:37.250 205 12516.38 30.02 55341.20 88888.00 2007-07-24 02:48:37.375 205 12516.35 29.98 55341.12 88888.00 2007-07-24 02:48:37.500 205 12516.30 30.00 55341.10 88888.00 2007-07-24 02:48:37.625 205 12516.30 29.98 55341.12 88888.00 2007-07-24 02:48:37.750 205 12516.33 29.88 55341.12 88888.00 2007-07-24 02:48:37.875 205 12516.33 29.90 55341.12 88888.00 2007-07-24 02:48:38.000 205 12516.35 29.93 55341.12 88888.00 2007-07-24 02:48:38.125 205 12516.38 29.93 55341.20 88888.00 2007-07-24 02:48:38.250 205 12516.42 29.90 55341.20 88888.00 2007-07-24 02:48:38.375 205 12516.45 29.88 55341.20 88888.00 2007-07-24 02:48:38.500 205 12516.40 29.85 55341.18 88888.00 2007-07-24 02:48:38.625 205 12516.40 29.88 55341.20 88888.00 2007-07-24 02:48:38.750 205 12516.45 29.95 55341.20 88888.00 2007-07-24 02:48:38.875 205 12516.45 29.90 55341.18 88888.00 2007-07-24 02:48:39.000 205 12516.42 29.82 55341.12 88888.00 2007-07-24 02:48:39.125 205 12516.40 29.82 55341.18 88888.00 2007-07-24 02:48:39.250 205 12516.38 29.80 55341.20 88888.00 2007-07-24 02:48:39.375 205 12516.38 29.82 55341.20 88888.00 2007-07-24 02:48:39.500 205 12516.35 29.85 55341.20 88888.00 2007-07-24 02:48:39.625 205 12516.35 29.80 55341.18 88888.00 2007-07-24 02:48:39.750 205 12516.33 29.77 55341.18 88888.00 2007-07-24 02:48:39.875 205 12516.38 29.85 55341.18 88888.00 2007-07-24 02:48:40.000 205 12516.45 29.82 55341.18 88888.00 2007-07-24 02:48:40.125 205 12516.48 29.77 55341.20 88888.00 2007-07-24 02:48:40.250 205 12516.48 29.82 55341.22 88888.00 2007-07-24 02:48:40.375 205 12516.55 29.88 55341.22 88888.00 2007-07-24 02:48:40.500 205 12516.52 29.80 55341.18 88888.00 2007-07-24 02:48:40.625 205 12516.42 29.77 55341.15 88888.00 2007-07-24 02:48:40.750 205 12516.48 29.75 55341.18 88888.00 2007-07-24 02:48:40.875 205 12516.42 29.75 55341.18 88888.00 2007-07-24 02:48:41.000 205 12516.42 29.77 55341.18 88888.00 2007-07-24 02:48:41.125 205 12516.48 29.77 55341.18 88888.00 2007-07-24 02:48:41.250 205 12516.55 29.77 55341.20 88888.00 2007-07-24 02:48:41.375 205 12516.55 29.85 55341.20 88888.00 2007-07-24 02:48:41.500 205 12516.50 29.82 55341.18 88888.00 2007-07-24 02:48:41.625 205 12516.52 29.77 55341.15 88888.00 2007-07-24 02:48:41.750 205 12516.55 29.77 55341.18 88888.00 2007-07-24 02:48:41.875 205 12516.60 29.77 55341.18 88888.00 2007-07-24 02:48:42.000 205 12516.60 29.75 55341.18 88888.00 2007-07-24 02:48:42.125 205 12516.55 29.70 55341.18 88888.00 2007-07-24 02:48:42.250 205 12516.48 29.70 55341.18 88888.00 2007-07-24 02:48:42.375 205 12516.50 29.73 55341.20 88888.00 2007-07-24 02:48:42.500 205 12516.58 29.77 55341.20 88888.00 2007-07-24 02:48:42.625 205 12516.55 29.77 55341.20 88888.00 2007-07-24 02:48:42.750 205 12516.60 29.77 55341.15 88888.00 2007-07-24 02:48:42.875 205 12516.67 29.77 55341.18 88888.00 2007-07-24 02:48:43.000 205 12516.67 29.77 55341.15 88888.00 2007-07-24 02:48:43.125 205 12516.65 29.77 55341.15 88888.00 2007-07-24 02:48:43.250 205 12516.70 29.75 55341.15 88888.00 2007-07-24 02:48:43.375 205 12516.70 29.73 55341.12 88888.00 2007-07-24 02:48:43.500 205 12516.65 29.77 55341.18 88888.00 2007-07-24 02:48:43.625 205 12516.65 29.82 55341.15 88888.00 2007-07-24 02:48:43.750 205 12516.70 29.82 55341.12 88888.00 2007-07-24 02:48:43.875 205 12516.75 29.80 55341.12 88888.00 2007-07-24 02:48:44.000 205 12516.80 29.77 55341.12 88888.00 2007-07-24 02:48:44.125 205 12516.73 29.70 55341.12 88888.00 2007-07-24 02:48:44.250 205 12516.75 29.70 55341.15 88888.00 2007-07-24 02:48:44.375 205 12516.83 29.73 55341.15 88888.00 2007-07-24 02:48:44.500 205 12516.92 29.73 55341.12 88888.00 2007-07-24 02:48:44.625 205 12516.88 29.73 55341.12 88888.00 2007-07-24 02:48:44.750 205 12516.85 29.70 55341.12 88888.00 2007-07-24 02:48:44.875 205 12516.85 29.73 55341.10 88888.00 2007-07-24 02:48:45.000 205 12516.95 29.75 55341.10 88888.00 2007-07-24 02:48:45.125 205 12516.95 29.73 55341.07 88888.00 2007-07-24 02:48:45.250 205 12516.92 29.70 55341.10 88888.00 2007-07-24 02:48:45.375 205 12516.88 29.68 55341.07 88888.00 2007-07-24 02:48:45.500 205 12516.83 29.73 55341.07 88888.00 2007-07-24 02:48:45.625 205 12516.83 29.82 55341.10 88888.00 2007-07-24 02:48:45.750 205 12516.83 29.80 55341.07 88888.00 2007-07-24 02:48:45.875 205 12516.83 29.73 55341.07 88888.00 2007-07-24 02:48:46.000 205 12516.85 29.70 55341.05 88888.00 2007-07-24 02:48:46.125 205 12516.85 29.80 55341.07 88888.00 2007-07-24 02:48:46.250 205 12516.88 29.82 55341.05 88888.00 2007-07-24 02:48:46.375 205 12516.90 29.80 55341.03 88888.00 2007-07-24 02:48:46.500 205 12516.85 29.77 55341.03 88888.00 2007-07-24 02:48:46.625 205 12516.83 29.80 55341.05 88888.00 2007-07-24 02:48:46.750 205 12516.88 29.82 55341.05 88888.00 2007-07-24 02:48:46.875 205 12516.90 29.80 55341.07 88888.00 2007-07-24 02:48:47.000 205 12516.92 29.80 55341.07 88888.00 2007-07-24 02:48:47.125 205 12516.90 29.85 55341.12 88888.00 2007-07-24 02:48:47.250 205 12516.90 29.82 55341.10 88888.00 2007-07-24 02:48:47.375 205 12517.00 29.85 55341.10 88888.00 2007-07-24 02:48:47.500 205 12517.00 29.88 55341.12 88888.00 2007-07-24 02:48:47.625 205 12517.00 29.93 55341.10 88888.00 2007-07-24 02:48:47.750 205 12517.02 29.95 55341.10 88888.00 2007-07-24 02:48:47.875 205 12517.02 29.95 55341.07 88888.00 2007-07-24 02:48:48.000 205 12517.05 29.90 55341.10 88888.00 2007-07-24 02:48:48.125 205 12517.08 29.93 55341.10 88888.00 2007-07-24 02:48:48.250 205 12517.08 29.85 55341.10 88888.00 2007-07-24 02:48:48.375 205 12517.10 29.85 55341.07 88888.00 2007-07-24 02:48:48.500 205 12517.05 29.82 55341.10 88888.00 2007-07-24 02:48:48.625 205 12517.05 29.88 55341.10 88888.00 2007-07-24 02:48:48.750 205 12517.10 29.93 55341.10 88888.00 2007-07-24 02:48:48.875 205 12517.17 29.98 55341.07 88888.00 2007-07-24 02:48:49.000 205 12517.20 29.95 55341.05 88888.00 2007-07-24 02:48:49.125 205 12517.15 29.95 55341.05 88888.00 2007-07-24 02:48:49.250 205 12517.08 29.98 55341.07 88888.00 2007-07-24 02:48:49.375 205 12517.12 30.00 55341.07 88888.00 2007-07-24 02:48:49.500 205 12517.10 30.00 55341.07 88888.00 2007-07-24 02:48:49.625 205 12517.10 29.98 55341.05 88888.00 2007-07-24 02:48:49.750 205 12517.23 29.98 55341.03 88888.00 2007-07-24 02:48:49.875 205 12517.30 30.00 55341.03 88888.00 2007-07-24 02:48:50.000 205 12517.35 30.02 55341.03 88888.00 2007-07-24 02:48:50.125 205 12517.35 30.05 55341.07 88888.00 2007-07-24 02:48:50.250 205 12517.25 30.02 55341.07 88888.00 2007-07-24 02:48:50.375 205 12517.20 30.02 55341.03 88888.00 2007-07-24 02:48:50.500 205 12517.17 30.00 55341.03 88888.00 2007-07-24 02:48:50.625 205 12517.17 30.02 55341.03 88888.00 2007-07-24 02:48:50.750 205 12517.08 29.98 55341.03 88888.00 2007-07-24 02:48:50.875 205 12517.08 29.95 55341.00 88888.00 2007-07-24 02:48:51.000 205 12517.10 29.95 55340.97 88888.00 2007-07-24 02:48:51.125 205 12517.20 30.02 55341.00 88888.00 2007-07-24 02:48:51.250 205 12517.25 30.10 55341.05 88888.00 2007-07-24 02:48:51.375 205 12517.30 30.12 55341.03 88888.00 2007-07-24 02:48:51.500 205 12517.27 30.07 55341.03 88888.00 2007-07-24 02:48:51.625 205 12517.25 30.02 55341.00 88888.00 2007-07-24 02:48:51.750 205 12517.30 30.05 55341.03 88888.00 2007-07-24 02:48:51.875 205 12517.38 30.07 55341.05 88888.00 2007-07-24 02:48:52.000 205 12517.38 30.10 55341.05 88888.00 2007-07-24 02:48:52.125 205 12517.30 30.15 55341.03 88888.00 2007-07-24 02:48:52.250 205 12517.25 30.12 55341.03 88888.00 2007-07-24 02:48:52.375 205 12517.30 30.12 55341.05 88888.00 2007-07-24 02:48:52.500 205 12517.35 30.15 55341.05 88888.00 2007-07-24 02:48:52.625 205 12517.35 30.12 55341.03 88888.00 2007-07-24 02:48:52.750 205 12517.33 30.10 55341.00 88888.00 2007-07-24 02:48:52.875 205 12517.30 30.10 55341.00 88888.00 2007-07-24 02:48:53.000 205 12517.30 30.10 55340.95 88888.00 2007-07-24 02:48:53.125 205 12517.30 30.10 55341.00 88888.00 2007-07-24 02:48:53.250 205 12517.35 30.12 55341.03 88888.00 2007-07-24 02:48:53.375 205 12517.48 30.15 55341.03 88888.00 2007-07-24 02:48:53.500 205 12517.50 30.18 55341.00 88888.00 2007-07-24 02:48:53.625 205 12517.40 30.12 55340.97 88888.00 2007-07-24 02:48:53.750 205 12517.35 30.10 55341.00 88888.00 2007-07-24 02:48:53.875 205 12517.35 30.07 55341.00 88888.00 2007-07-24 02:48:54.000 205 12517.42 30.15 55341.03 88888.00 2007-07-24 02:48:54.125 205 12517.48 30.20 55341.05 88888.00 2007-07-24 02:48:54.250 205 12517.42 30.18 55341.05 88888.00 2007-07-24 02:48:54.375 205 12517.40 30.20 55341.05 88888.00 2007-07-24 02:48:54.500 205 12517.38 30.15 55341.03 88888.00 2007-07-24 02:48:54.625 205 12517.38 30.20 55341.05 88888.00 2007-07-24 02:48:54.750 205 12517.42 30.15 55341.03 88888.00 2007-07-24 02:48:54.875 205 12517.48 30.15 55340.97 88888.00 2007-07-24 02:48:55.000 205 12517.48 30.15 55340.97 88888.00 2007-07-24 02:48:55.125 205 12517.42 30.15 55340.97 88888.00 2007-07-24 02:48:55.250 205 12517.42 30.23 55341.03 88888.00 2007-07-24 02:48:55.375 205 12517.50 30.25 55341.07 88888.00 2007-07-24 02:48:55.500 205 12517.52 30.25 55341.05 88888.00 2007-07-24 02:48:55.625 205 12517.50 30.20 55341.00 88888.00 2007-07-24 02:48:55.750 205 12517.48 30.25 55341.00 88888.00 2007-07-24 02:48:55.875 205 12517.45 30.27 55341.00 88888.00 2007-07-24 02:48:56.000 205 12517.52 30.25 55341.03 88888.00 2007-07-24 02:48:56.125 205 12517.50 30.23 55341.03 88888.00 2007-07-24 02:48:56.250 205 12517.50 30.25 55341.03 88888.00 2007-07-24 02:48:56.375 205 12517.58 30.30 55341.05 88888.00 2007-07-24 02:48:56.500 205 12517.55 30.30 55341.03 88888.00 2007-07-24 02:48:56.625 205 12517.50 30.23 55341.00 88888.00 2007-07-24 02:48:56.750 205 12517.45 30.25 55341.00 88888.00 2007-07-24 02:48:56.875 205 12517.48 30.27 55341.00 88888.00 2007-07-24 02:48:57.000 205 12517.52 30.27 55341.00 88888.00 2007-07-24 02:48:57.125 205 12517.50 30.23 55340.97 88888.00 2007-07-24 02:48:57.250 205 12517.45 30.20 55340.97 88888.00 2007-07-24 02:48:57.375 205 12517.40 30.25 55341.00 88888.00 2007-07-24 02:48:57.500 205 12517.40 30.27 55341.00 88888.00 2007-07-24 02:48:57.625 205 12517.45 30.30 55341.00 88888.00 2007-07-24 02:48:57.750 205 12517.50 30.32 55341.00 88888.00 2007-07-24 02:48:57.875 205 12517.50 30.27 55341.03 88888.00 2007-07-24 02:48:58.000 205 12517.50 30.20 55341.00 88888.00 2007-07-24 02:48:58.125 205 12517.42 30.18 55341.03 88888.00 2007-07-24 02:48:58.250 205 12517.35 30.23 55341.05 88888.00 2007-07-24 02:48:58.375 205 12517.35 30.25 55341.05 88888.00 2007-07-24 02:48:58.500 205 12517.40 30.27 55341.05 88888.00 2007-07-24 02:48:58.625 205 12517.48 30.30 55341.07 88888.00 2007-07-24 02:48:58.750 205 12517.42 30.27 55341.05 88888.00 2007-07-24 02:48:58.875 205 12517.38 30.27 55341.03 88888.00 2007-07-24 02:48:59.000 205 12517.38 30.25 55341.05 88888.00 2007-07-24 02:48:59.125 205 12517.38 30.27 55341.05 88888.00 2007-07-24 02:48:59.250 205 12517.38 30.25 55341.05 88888.00 2007-07-24 02:48:59.375 205 12517.38 30.23 55341.00 88888.00 2007-07-24 02:48:59.500 205 12517.38 30.30 55341.00 88888.00 2007-07-24 02:48:59.625 205 12517.35 30.30 55341.05 88888.00 2007-07-24 02:48:59.750 205 12517.38 30.27 55341.05 88888.00 2007-07-24 02:48:59.875 205 12517.42 30.23 55341.05 88888.00 2007-07-24 02:49:00.000 205 12517.52 30.25 55341.05 88888.00 2007-07-24 02:49:00.125 205 12517.52 30.27 55341.05 88888.00 2007-07-24 02:49:00.250 205 12517.38 30.23 55341.03 88888.00 2007-07-24 02:49:00.375 205 12517.33 30.23 55341.05 88888.00 2007-07-24 02:49:00.500 205 12517.35 30.32 55341.07 88888.00 2007-07-24 02:49:00.625 205 12517.38 30.32 55341.07 88888.00 2007-07-24 02:49:00.750 205 12517.40 30.32 55341.05 88888.00 2007-07-24 02:49:00.875 205 12517.40 30.30 55341.05 88888.00 2007-07-24 02:49:01.000 205 12517.45 30.32 55341.05 88888.00 2007-07-24 02:49:01.125 205 12517.40 30.32 55341.07 88888.00 2007-07-24 02:49:01.250 205 12517.40 30.27 55341.05 88888.00 2007-07-24 02:49:01.375 205 12517.38 30.25 55341.03 88888.00 2007-07-24 02:49:01.500 205 12517.25 30.27 55341.03 88888.00 2007-07-24 02:49:01.625 205 12517.23 30.25 55341.07 88888.00 2007-07-24 02:49:01.750 205 12517.23 30.27 55341.07 88888.00 2007-07-24 02:49:01.875 205 12517.33 30.30 55341.07 88888.00 2007-07-24 02:49:02.000 205 12517.33 30.30 55341.07 88888.00 2007-07-24 02:49:02.125 205 12517.27 30.32 55341.12 88888.00 2007-07-24 02:49:02.250 205 12517.27 30.32 55341.15 88888.00 2007-07-24 02:49:02.375 205 12517.35 30.27 55341.12 88888.00 2007-07-24 02:49:02.500 205 12517.38 30.23 55341.10 88888.00 2007-07-24 02:49:02.625 205 12517.30 30.18 55341.07 88888.00 2007-07-24 02:49:02.750 205 12517.27 30.20 55341.10 88888.00 2007-07-24 02:49:02.875 205 12517.25 30.27 55341.12 88888.00 2007-07-24 02:49:03.000 205 12517.20 30.27 55341.15 88888.00 2007-07-24 02:49:03.125 205 12517.17 30.25 55341.18 88888.00 2007-07-24 02:49:03.250 205 12517.17 30.23 55341.15 88888.00 2007-07-24 02:49:03.375 205 12517.23 30.23 55341.15 88888.00 2007-07-24 02:49:03.500 205 12517.27 30.23 55341.18 88888.00 2007-07-24 02:49:03.625 205 12517.27 30.23 55341.20 88888.00 2007-07-24 02:49:03.750 205 12517.27 30.27 55341.18 88888.00 2007-07-24 02:49:03.875 205 12517.17 30.23 55341.18 88888.00 2007-07-24 02:49:04.000 205 12517.20 30.15 55341.15 88888.00 2007-07-24 02:49:04.125 205 12517.23 30.18 55341.15 88888.00 2007-07-24 02:49:04.250 205 12517.17 30.20 55341.18 88888.00 2007-07-24 02:49:04.375 205 12517.15 30.18 55341.18 88888.00 2007-07-24 02:49:04.500 205 12517.20 30.20 55341.18 88888.00 2007-07-24 02:49:04.625 205 12517.25 30.25 55341.22 88888.00 2007-07-24 02:49:04.750 205 12517.33 30.25 55341.25 88888.00 2007-07-24 02:49:04.875 205 12517.25 30.23 55341.28 88888.00 2007-07-24 02:49:05.000 205 12517.30 30.23 55341.25 88888.00 2007-07-24 02:49:05.125 205 12517.30 30.18 55341.22 88888.00 2007-07-24 02:49:05.250 205 12517.17 30.07 55341.20 88888.00 2007-07-24 02:49:05.375 205 12517.20 30.10 55341.20 88888.00 2007-07-24 02:49:05.500 205 12517.20 30.12 55341.20 88888.00 2007-07-24 02:49:05.625 205 12517.20 30.15 55341.20 88888.00 2007-07-24 02:49:05.750 205 12517.17 30.15 55341.18 88888.00 2007-07-24 02:49:05.875 205 12517.12 30.12 55341.20 88888.00 2007-07-24 02:49:06.000 205 12517.10 30.12 55341.22 88888.00 2007-07-24 02:49:06.125 205 12517.10 30.10 55341.25 88888.00 2007-07-24 02:49:06.250 205 12517.10 30.07 55341.18 88888.00 2007-07-24 02:49:06.375 205 12517.17 30.07 55341.20 88888.00 2007-07-24 02:49:06.500 205 12517.20 30.15 55341.22 88888.00 2007-07-24 02:49:06.625 205 12517.15 30.15 55341.22 88888.00 2007-07-24 02:49:06.750 205 12517.12 30.15 55341.22 88888.00 2007-07-24 02:49:06.875 205 12517.15 30.10 55341.25 88888.00 2007-07-24 02:49:07.000 205 12517.12 30.05 55341.22 88888.00 2007-07-24 02:49:07.125 205 12517.05 30.05 55341.25 88888.00 2007-07-24 02:49:07.250 205 12517.10 30.10 55341.28 88888.00 2007-07-24 02:49:07.375 205 12517.10 30.07 55341.25 88888.00 2007-07-24 02:49:07.500 205 12517.02 30.05 55341.25 88888.00 2007-07-24 02:49:07.625 205 12517.02 30.05 55341.22 88888.00 2007-07-24 02:49:07.750 205 12516.98 30.05 55341.25 88888.00 2007-07-24 02:49:07.875 205 12517.05 30.05 55341.28 88888.00 2007-07-24 02:49:08.000 205 12517.12 30.07 55341.28 88888.00 2007-07-24 02:49:08.125 205 12517.08 30.10 55341.28 88888.00 2007-07-24 02:49:08.250 205 12516.98 30.10 55341.25 88888.00 2007-07-24 02:49:08.375 205 12517.02 30.15 55341.28 88888.00 2007-07-24 02:49:08.500 205 12517.08 30.18 55341.30 88888.00 2007-07-24 02:49:08.625 205 12517.05 30.15 55341.28 88888.00 2007-07-24 02:49:08.750 205 12516.95 30.07 55341.28 88888.00 2007-07-24 02:49:08.875 205 12516.92 30.02 55341.28 88888.00 2007-07-24 02:49:09.000 205 12516.95 30.02 55341.22 88888.00 2007-07-24 02:49:09.125 205 12517.00 30.05 55341.28 88888.00 2007-07-24 02:49:09.250 205 12517.05 30.05 55341.30 88888.00 2007-07-24 02:49:09.375 205 12517.02 30.02 55341.25 88888.00 2007-07-24 02:49:09.500 205 12517.00 30.02 55341.25 88888.00 2007-07-24 02:49:09.625 205 12517.02 30.05 55341.28 88888.00 2007-07-24 02:49:09.750 205 12516.95 30.00 55341.22 88888.00 2007-07-24 02:49:09.875 205 12516.98 30.00 55341.20 88888.00 2007-07-24 02:49:10.000 205 12517.02 30.00 55341.25 88888.00 2007-07-24 02:49:10.125 205 12517.00 29.95 55341.28 88888.00 2007-07-24 02:49:10.250 205 12517.00 29.98 55341.28 88888.00 2007-07-24 02:49:10.375 205 12516.98 29.98 55341.22 88888.00 2007-07-24 02:49:10.500 205 12516.92 30.02 55341.25 88888.00 2007-07-24 02:49:10.625 205 12516.92 30.02 55341.28 88888.00 2007-07-24 02:49:10.750 205 12516.83 29.98 55341.28 88888.00 2007-07-24 02:49:10.875 205 12516.88 29.95 55341.28 88888.00 2007-07-24 02:49:11.000 205 12517.00 30.02 55341.32 88888.00 2007-07-24 02:49:11.125 205 12516.98 30.05 55341.35 88888.00 2007-07-24 02:49:11.250 205 12516.92 30.00 55341.35 88888.00 2007-07-24 02:49:11.375 205 12516.98 30.05 55341.35 88888.00 2007-07-24 02:49:11.500 205 12516.98 30.05 55341.30 88888.00 2007-07-24 02:49:11.625 205 12516.95 30.00 55341.32 88888.00 2007-07-24 02:49:11.750 205 12516.95 29.95 55341.32 88888.00 2007-07-24 02:49:11.875 205 12516.98 29.98 55341.32 88888.00 2007-07-24 02:49:12.000 205 12516.92 29.98 55341.32 88888.00 2007-07-24 02:49:12.125 205 12516.88 29.98 55341.35 88888.00 2007-07-24 02:49:12.250 205 12516.90 29.95 55341.32 88888.00 2007-07-24 02:49:12.375 205 12516.98 30.02 55341.35 88888.00 2007-07-24 02:49:12.500 205 12516.98 30.02 55341.35 88888.00 2007-07-24 02:49:12.625 205 12516.98 30.00 55341.35 88888.00 2007-07-24 02:49:12.750 205 12516.95 29.95 55341.32 88888.00 2007-07-24 02:49:12.875 205 12516.92 29.95 55341.30 88888.00 2007-07-24 02:49:13.000 205 12517.00 29.98 55341.30 88888.00 2007-07-24 02:49:13.125 205 12516.95 29.88 55341.28 88888.00 2007-07-24 02:49:13.250 205 12516.83 29.88 55341.30 88888.00 2007-07-24 02:49:13.375 205 12516.83 29.95 55341.32 88888.00 2007-07-24 02:49:13.500 205 12516.83 29.95 55341.32 88888.00 2007-07-24 02:49:13.625 205 12516.83 29.95 55341.32 88888.00 2007-07-24 02:49:13.750 205 12516.85 29.93 55341.32 88888.00 2007-07-24 02:49:13.875 205 12516.83 29.95 55341.32 88888.00 2007-07-24 02:49:14.000 205 12516.85 29.98 55341.32 88888.00 2007-07-24 02:49:14.125 205 12516.88 30.05 55341.38 88888.00 2007-07-24 02:49:14.250 205 12516.83 29.98 55341.35 88888.00 2007-07-24 02:49:14.375 205 12516.85 30.00 55341.35 88888.00 2007-07-24 02:49:14.500 205 12516.83 30.00 55341.38 88888.00 2007-07-24 02:49:14.625 205 12516.75 29.98 55341.38 88888.00 2007-07-24 02:49:14.750 205 12516.73 29.98 55341.35 88888.00 2007-07-24 02:49:14.875 205 12516.73 29.98 55341.38 88888.00 2007-07-24 02:49:15.000 205 12516.70 29.93 55341.35 88888.00 2007-07-24 02:49:15.125 205 12516.67 29.90 55341.38 88888.00 2007-07-24 02:49:15.250 205 12516.75 29.93 55341.40 88888.00 2007-07-24 02:49:15.375 205 12516.83 29.95 55341.40 88888.00 2007-07-24 02:49:15.500 205 12516.83 29.95 55341.38 88888.00 2007-07-24 02:49:15.625 205 12516.88 29.95 55341.40 88888.00 2007-07-24 02:49:15.750 205 12516.85 29.98 55341.40 88888.00 2007-07-24 02:49:15.875 205 12516.80 29.95 55341.40 88888.00 2007-07-24 02:49:16.000 205 12516.83 30.00 55341.35 88888.00 2007-07-24 02:49:16.125 205 12516.83 30.00 55341.38 88888.00 2007-07-24 02:49:16.250 205 12516.75 29.98 55341.40 88888.00 2007-07-24 02:49:16.375 205 12516.73 29.95 55341.35 88888.00 2007-07-24 02:49:16.500 205 12516.73 29.93 55341.40 88888.00 2007-07-24 02:49:16.625 205 12516.77 29.90 55341.43 88888.00 2007-07-24 02:49:16.750 205 12516.73 29.90 55341.38 88888.00 2007-07-24 02:49:16.875 205 12516.75 29.95 55341.40 88888.00 2007-07-24 02:49:17.000 205 12516.83 30.00 55341.43 88888.00 2007-07-24 02:49:17.125 205 12516.83 29.98 55341.45 88888.00 2007-07-24 02:49:17.250 205 12516.80 29.90 55341.43 88888.00 2007-07-24 02:49:17.375 205 12516.77 29.95 55341.45 88888.00 2007-07-24 02:49:17.500 205 12516.80 30.00 55341.45 88888.00 2007-07-24 02:49:17.625 205 12516.80 30.00 55341.45 88888.00 2007-07-24 02:49:17.750 205 12516.77 29.98 55341.43 88888.00 2007-07-24 02:49:17.875 205 12516.80 29.98 55341.45 88888.00 2007-07-24 02:49:18.000 205 12516.85 29.98 55341.43 88888.00 2007-07-24 02:49:18.125 205 12516.88 30.00 55341.45 88888.00 2007-07-24 02:49:18.250 205 12516.88 29.95 55341.45 88888.00 2007-07-24 02:49:18.375 205 12516.85 29.98 55341.43 88888.00 2007-07-24 02:49:18.500 205 12516.75 30.00 55341.45 88888.00 2007-07-24 02:49:18.625 205 12516.65 30.02 55341.45 88888.00 2007-07-24 02:49:18.750 205 12516.75 30.00 55341.45 88888.00 2007-07-24 02:49:18.875 205 12516.77 29.95 55341.45 88888.00 2007-07-24 02:49:19.000 205 12516.73 29.98 55341.45 88888.00 2007-07-24 02:49:19.125 205 12516.70 29.98 55341.43 88888.00 2007-07-24 02:49:19.250 205 12516.77 29.95 55341.43 88888.00 2007-07-24 02:49:19.375 205 12516.88 29.98 55341.45 88888.00 2007-07-24 02:49:19.500 205 12516.88 29.98 55341.47 88888.00 2007-07-24 02:49:19.625 205 12516.83 29.98 55341.50 88888.00 2007-07-24 02:49:19.750 205 12516.83 29.95 55341.50 88888.00 2007-07-24 02:49:19.875 205 12516.85 30.00 55341.47 88888.00 2007-07-24 02:49:20.000 205 12516.90 30.00 55341.50 88888.00 2007-07-24 02:49:20.125 205 12516.88 30.00 55341.50 88888.00 2007-07-24 02:49:20.250 205 12516.80 29.95 55341.47 88888.00 2007-07-24 02:49:20.375 205 12516.80 29.95 55341.50 88888.00 2007-07-24 02:49:20.500 205 12516.77 29.98 55341.50 88888.00 2007-07-24 02:49:20.625 205 12516.75 30.02 55341.47 88888.00 2007-07-24 02:49:20.750 205 12516.67 30.02 55341.47 88888.00 2007-07-24 02:49:20.875 205 12516.70 30.00 55341.47 88888.00 2007-07-24 02:49:21.000 205 12516.77 29.98 55341.47 88888.00 2007-07-24 02:49:21.125 205 12516.85 30.02 55341.50 88888.00 2007-07-24 02:49:21.250 205 12516.80 30.05 55341.53 88888.00 2007-07-24 02:49:21.375 205 12516.73 30.02 55341.50 88888.00 2007-07-24 02:49:21.500 205 12516.65 30.00 55341.50 88888.00 2007-07-24 02:49:21.625 205 12516.70 30.00 55341.50 88888.00 2007-07-24 02:49:21.750 205 12516.77 30.05 55341.50 88888.00 2007-07-24 02:49:21.875 205 12516.73 30.05 55341.50 88888.00 2007-07-24 02:49:22.000 205 12516.67 30.00 55341.47 88888.00 2007-07-24 02:49:22.125 205 12516.62 30.00 55341.50 88888.00 2007-07-24 02:49:22.250 205 12516.60 29.95 55341.50 88888.00 2007-07-24 02:49:22.375 205 12516.55 29.98 55341.50 88888.00 2007-07-24 02:49:22.500 205 12516.58 30.05 55341.53 88888.00 2007-07-24 02:49:22.625 205 12516.58 30.02 55341.47 88888.00 2007-07-24 02:49:22.750 205 12516.62 30.00 55341.50 88888.00 2007-07-24 02:49:22.875 205 12516.65 30.07 55341.53 88888.00 2007-07-24 02:49:23.000 205 12516.73 30.05 55341.50 88888.00 2007-07-24 02:49:23.125 205 12516.70 30.02 55341.53 88888.00 2007-07-24 02:49:23.250 205 12516.55 30.02 55341.53 88888.00 2007-07-24 02:49:23.375 205 12516.65 30.00 55341.53 88888.00 2007-07-24 02:49:23.500 205 12516.67 30.02 55341.53 88888.00 2007-07-24 02:49:23.625 205 12516.58 30.05 55341.55 88888.00 2007-07-24 02:49:23.750 205 12516.60 30.05 55341.50 88888.00 2007-07-24 02:49:23.875 205 12516.58 30.07 55341.50 88888.00 2007-07-24 02:49:24.000 205 12516.62 30.05 55341.50 88888.00 2007-07-24 02:49:24.125 205 12516.62 29.98 55341.53 88888.00 2007-07-24 02:49:24.250 205 12516.58 30.00 55341.53 88888.00 2007-07-24 02:49:24.375 205 12516.62 30.05 55341.53 88888.00 2007-07-24 02:49:24.500 205 12516.65 30.02 55341.53 88888.00 2007-07-24 02:49:24.625 205 12516.60 30.05 55341.50 88888.00 2007-07-24 02:49:24.750 205 12516.58 30.02 55341.47 88888.00 2007-07-24 02:49:24.875 205 12516.52 30.02 55341.47 88888.00 2007-07-24 02:49:25.000 205 12516.52 30.02 55341.53 88888.00 2007-07-24 02:49:25.125 205 12516.42 30.02 55341.53 88888.00 2007-07-24 02:49:25.250 205 12516.40 30.02 55341.53 88888.00 2007-07-24 02:49:25.375 205 12516.45 30.05 55341.55 88888.00 2007-07-24 02:49:25.500 205 12516.42 30.07 55341.57 88888.00 2007-07-24 02:49:25.625 205 12516.50 30.07 55341.57 88888.00 2007-07-24 02:49:25.750 205 12516.42 30.07 55341.57 88888.00 2007-07-24 02:49:25.875 205 12516.40 30.10 55341.60 88888.00 2007-07-24 02:49:26.000 205 12516.40 30.05 55341.57 88888.00 2007-07-24 02:49:26.125 205 12516.48 30.07 55341.57 88888.00 2007-07-24 02:49:26.250 205 12516.40 30.00 55341.60 88888.00 2007-07-24 02:49:26.375 205 12516.38 30.02 55341.57 88888.00 2007-07-24 02:49:26.500 205 12516.25 30.00 55341.55 88888.00 2007-07-24 02:49:26.625 205 12516.25 29.95 55341.53 88888.00 2007-07-24 02:49:26.750 205 12516.35 29.98 55341.55 88888.00 2007-07-24 02:49:26.875 205 12516.33 29.98 55341.55 88888.00 2007-07-24 02:49:27.000 205 12516.27 30.02 55341.55 88888.00 2007-07-24 02:49:27.125 205 12516.33 30.07 55341.57 88888.00 2007-07-24 02:49:27.250 205 12516.38 30.05 55341.57 88888.00 2007-07-24 02:49:27.375 205 12516.35 30.02 55341.57 88888.00 2007-07-24 02:49:27.500 205 12516.30 30.05 55341.60 88888.00 2007-07-24 02:49:27.625 205 12516.25 30.00 55341.60 88888.00 2007-07-24 02:49:27.750 205 12516.20 30.02 55341.57 88888.00 2007-07-24 02:49:27.875 205 12516.23 30.05 55341.57 88888.00 2007-07-24 02:49:28.000 205 12516.23 30.02 55341.55 88888.00 2007-07-24 02:49:28.125 205 12516.12 29.95 55341.55 88888.00 2007-07-24 02:49:28.250 205 12516.08 29.90 55341.55 88888.00 2007-07-24 02:49:28.375 205 12516.20 29.98 55341.60 88888.00 2007-07-24 02:49:28.500 205 12516.25 30.02 55341.60 88888.00 2007-07-24 02:49:28.625 205 12516.27 29.98 55341.60 88888.00 2007-07-24 02:49:28.750 205 12516.27 30.00 55341.62 88888.00 2007-07-24 02:49:28.875 205 12516.20 30.00 55341.65 88888.00 2007-07-24 02:49:29.000 205 12516.23 30.00 55341.60 88888.00 2007-07-24 02:49:29.125 205 12516.15 29.95 55341.55 88888.00 2007-07-24 02:49:29.250 205 12516.08 29.98 55341.60 88888.00 2007-07-24 02:49:29.375 205 12516.12 30.00 55341.62 88888.00 2007-07-24 02:49:29.500 205 12516.10 30.00 55341.65 88888.00 2007-07-24 02:49:29.625 205 12516.10 30.00 55341.60 88888.00 2007-07-24 02:49:29.750 205 12516.12 29.98 55341.60 88888.00 2007-07-24 02:49:29.875 205 12516.20 30.00 55341.62 88888.00 2007-07-24 02:49:30.000 205 12516.17 29.98 55341.60 88888.00 2007-07-24 02:49:30.125 205 12516.10 30.02 55341.65 88888.00 2007-07-24 02:49:30.250 205 12516.05 29.98 55341.68 88888.00 2007-07-24 02:49:30.375 205 12516.08 30.00 55341.65 88888.00 2007-07-24 02:49:30.500 205 12516.08 29.98 55341.65 88888.00 2007-07-24 02:49:30.625 205 12516.10 30.00 55341.68 88888.00 2007-07-24 02:49:30.750 205 12516.05 30.05 55341.70 88888.00 2007-07-24 02:49:30.875 205 12516.08 30.02 55341.68 88888.00 2007-07-24 02:49:31.000 205 12516.05 30.02 55341.65 88888.00 2007-07-24 02:49:31.125 205 12515.98 30.02 55341.65 88888.00 2007-07-24 02:49:31.250 205 12515.95 30.00 55341.65 88888.00 2007-07-24 02:49:31.375 205 12515.95 30.00 55341.68 88888.00 2007-07-24 02:49:31.500 205 12515.92 29.95 55341.68 88888.00 2007-07-24 02:49:31.625 205 12515.95 30.00 55341.72 88888.00 2007-07-24 02:49:31.750 205 12515.95 30.00 55341.70 88888.00 2007-07-24 02:49:31.875 205 12515.98 30.02 55341.68 88888.00 2007-07-24 02:49:32.000 205 12516.02 30.00 55341.68 88888.00 2007-07-24 02:49:32.125 205 12516.00 30.00 55341.70 88888.00 2007-07-24 02:49:32.250 205 12516.00 29.98 55341.70 88888.00 2007-07-24 02:49:32.375 205 12515.98 30.00 55341.70 88888.00 2007-07-24 02:49:32.500 205 12515.95 30.05 55341.70 88888.00 2007-07-24 02:49:32.625 205 12515.95 30.02 55341.68 88888.00 2007-07-24 02:49:32.750 205 12515.95 29.95 55341.68 88888.00 2007-07-24 02:49:32.875 205 12515.95 29.95 55341.70 88888.00 2007-07-24 02:49:33.000 205 12515.92 29.98 55341.68 88888.00 2007-07-24 02:49:33.125 205 12515.90 29.93 55341.70 88888.00 2007-07-24 02:49:33.250 205 12515.90 29.98 55341.72 88888.00 2007-07-24 02:49:33.375 205 12515.95 30.02 55341.72 88888.00 2007-07-24 02:49:33.500 205 12516.02 30.00 55341.70 88888.00 2007-07-24 02:49:33.625 205 12516.05 29.95 55341.70 88888.00 2007-07-24 02:49:33.750 205 12516.05 29.98 55341.72 88888.00 2007-07-24 02:49:33.875 205 12516.05 29.98 55341.75 88888.00 2007-07-24 02:49:34.000 205 12516.02 29.98 55341.70 88888.00 2007-07-24 02:49:34.125 205 12516.00 30.00 55341.72 88888.00 2007-07-24 02:49:34.250 205 12516.02 30.00 55341.72 88888.00 2007-07-24 02:49:34.375 205 12516.05 29.98 55341.72 88888.00 2007-07-24 02:49:34.500 205 12515.98 29.98 55341.72 88888.00 2007-07-24 02:49:34.625 205 12515.95 29.98 55341.72 88888.00 2007-07-24 02:49:34.750 205 12515.95 30.02 55341.75 88888.00 2007-07-24 02:49:34.875 205 12515.92 30.00 55341.75 88888.00 2007-07-24 02:49:35.000 205 12515.88 29.95 55341.72 88888.00 2007-07-24 02:49:35.125 205 12515.80 29.95 55341.70 88888.00 2007-07-24 02:49:35.250 205 12515.80 29.93 55341.72 88888.00 2007-07-24 02:49:35.375 205 12515.85 29.93 55341.72 88888.00 2007-07-24 02:49:35.500 205 12515.88 30.00 55341.72 88888.00 2007-07-24 02:49:35.625 205 12515.88 29.98 55341.70 88888.00 2007-07-24 02:49:35.750 205 12515.85 29.98 55341.72 88888.00 2007-07-24 02:49:35.875 205 12515.85 29.98 55341.75 88888.00 2007-07-24 02:49:36.000 205 12515.83 30.00 55341.78 88888.00 2007-07-24 02:49:36.125 205 12515.80 29.95 55341.75 88888.00 2007-07-24 02:49:36.250 205 12515.70 29.93 55341.75 88888.00 2007-07-24 02:49:36.375 205 12515.75 29.98 55341.78 88888.00 2007-07-24 02:49:36.500 205 12515.85 30.02 55341.78 88888.00 2007-07-24 02:49:36.625 205 12515.90 30.02 55341.75 88888.00 2007-07-24 02:49:36.750 205 12515.83 30.00 55341.75 88888.00 2007-07-24 02:49:36.875 205 12515.77 29.98 55341.78 88888.00 2007-07-24 02:49:37.000 205 12515.75 30.00 55341.75 88888.00 2007-07-24 02:49:37.125 205 12515.75 29.98 55341.75 88888.00 2007-07-24 02:49:37.250 205 12515.80 29.93 55341.72 88888.00 2007-07-24 02:49:37.375 205 12515.85 29.98 55341.72 88888.00 2007-07-24 02:49:37.500 205 12515.88 30.02 55341.72 88888.00 2007-07-24 02:49:37.625 205 12515.83 29.98 55341.70 88888.00 2007-07-24 02:49:37.750 205 12515.83 29.95 55341.68 88888.00 2007-07-24 02:49:37.875 205 12515.85 29.98 55341.72 88888.00 2007-07-24 02:49:38.000 205 12515.90 29.98 55341.72 88888.00 2007-07-24 02:49:38.125 205 12515.90 29.95 55341.72 88888.00 2007-07-24 02:49:38.250 205 12515.85 29.93 55341.75 88888.00 2007-07-24 02:49:38.375 205 12515.92 30.02 55341.78 88888.00 2007-07-24 02:49:38.500 205 12515.92 30.02 55341.78 88888.00 2007-07-24 02:49:38.625 205 12515.85 29.90 55341.72 88888.00 2007-07-24 02:49:38.750 205 12515.80 29.88 55341.70 88888.00 2007-07-24 02:49:38.875 205 12515.90 29.93 55341.72 88888.00 2007-07-24 02:49:39.000 205 12515.98 29.98 55341.75 88888.00 2007-07-24 02:49:39.125 205 12515.98 29.95 55341.78 88888.00 2007-07-24 02:49:39.250 205 12515.83 29.98 55341.75 88888.00 2007-07-24 02:49:39.375 205 12515.80 29.98 55341.75 88888.00 2007-07-24 02:49:39.500 205 12515.85 29.93 55341.75 88888.00 2007-07-24 02:49:39.625 205 12515.92 29.95 55341.72 88888.00 2007-07-24 02:49:39.750 205 12515.90 29.98 55341.72 88888.00 2007-07-24 02:49:39.875 205 12515.92 30.00 55341.75 88888.00 2007-07-24 02:49:40.000 205 12515.92 30.00 55341.78 88888.00 2007-07-24 02:49:40.125 205 12515.92 29.98 55341.75 88888.00 2007-07-24 02:49:40.250 205 12515.95 29.98 55341.80 88888.00 2007-07-24 02:49:40.375 205 12516.05 30.05 55341.80 88888.00 2007-07-24 02:49:40.500 205 12516.15 30.05 55341.80 88888.00 2007-07-24 02:49:40.625 205 12516.12 30.07 55341.75 88888.00 2007-07-24 02:49:40.750 205 12516.05 30.02 55341.78 88888.00 2007-07-24 02:49:40.875 205 12515.95 30.02 55341.75 88888.00 2007-07-24 02:49:41.000 205 12515.95 30.00 55341.75 88888.00 2007-07-24 02:49:41.125 205 12516.00 30.02 55341.78 88888.00 2007-07-24 02:49:41.250 205 12515.98 30.02 55341.78 88888.00 2007-07-24 02:49:41.375 205 12516.02 30.02 55341.75 88888.00 2007-07-24 02:49:41.500 205 12516.02 30.02 55341.72 88888.00 2007-07-24 02:49:41.625 205 12516.00 30.05 55341.75 88888.00 2007-07-24 02:49:41.750 205 12516.05 30.05 55341.72 88888.00 2007-07-24 02:49:41.875 205 12516.10 30.05 55341.75 88888.00 2007-07-24 02:49:42.000 205 12516.02 30.07 55341.75 88888.00 2007-07-24 02:49:42.125 205 12516.10 30.12 55341.75 88888.00 2007-07-24 02:49:42.250 205 12516.10 30.05 55341.75 88888.00 2007-07-24 02:49:42.375 205 12516.08 30.05 55341.72 88888.00 2007-07-24 02:49:42.500 205 12516.02 30.15 55341.72 88888.00 2007-07-24 02:49:42.625 205 12516.12 30.15 55341.75 88888.00 2007-07-24 02:49:42.750 205 12516.12 30.05 55341.68 88888.00 2007-07-24 02:49:42.875 205 12516.02 29.98 55341.70 88888.00 2007-07-24 02:49:43.000 205 12516.02 30.00 55341.68 88888.00 2007-07-24 02:49:43.125 205 12516.08 30.05 55341.72 88888.00 2007-07-24 02:49:43.250 205 12516.08 30.02 55341.72 88888.00 2007-07-24 02:49:43.375 205 12516.12 30.02 55341.72 88888.00 2007-07-24 02:49:43.500 205 12516.08 30.02 55341.72 88888.00 2007-07-24 02:49:43.625 205 12516.05 29.98 55341.70 88888.00 2007-07-24 02:49:43.750 205 12516.10 29.95 55341.70 88888.00 2007-07-24 02:49:43.875 205 12516.15 30.02 55341.72 88888.00 2007-07-24 02:49:44.000 205 12516.20 30.12 55341.75 88888.00 2007-07-24 02:49:44.125 205 12516.17 30.12 55341.72 88888.00 2007-07-24 02:49:44.250 205 12516.15 30.10 55341.72 88888.00 2007-07-24 02:49:44.375 205 12516.15 30.07 55341.70 88888.00 2007-07-24 02:49:44.500 205 12516.23 30.07 55341.70 88888.00 2007-07-24 02:49:44.625 205 12516.23 30.05 55341.70 88888.00 2007-07-24 02:49:44.750 205 12516.25 30.05 55341.65 88888.00 2007-07-24 02:49:44.875 205 12516.25 30.05 55341.65 88888.00 2007-07-24 02:49:45.000 205 12516.30 30.12 55341.68 88888.00 2007-07-24 02:49:45.125 205 12516.40 30.23 55341.75 88888.00 2007-07-24 02:49:45.250 205 12516.40 30.20 55341.72 88888.00 2007-07-24 02:49:45.375 205 12516.40 30.18 55341.72 88888.00 2007-07-24 02:49:45.500 205 12516.40 30.12 55341.72 88888.00 2007-07-24 02:49:45.625 205 12516.38 30.12 55341.68 88888.00 2007-07-24 02:49:45.750 205 12516.38 30.15 55341.65 88888.00 2007-07-24 02:49:45.875 205 12516.35 30.12 55341.68 88888.00 2007-07-24 02:49:46.000 205 12516.35 30.10 55341.65 88888.00 2007-07-24 02:49:46.125 205 12516.27 30.10 55341.68 88888.00 2007-07-24 02:49:46.250 205 12516.27 30.15 55341.70 88888.00 2007-07-24 02:49:46.375 205 12516.35 30.20 55341.68 88888.00 2007-07-24 02:49:46.500 205 12516.40 30.20 55341.68 88888.00 2007-07-24 02:49:46.625 205 12516.42 30.25 55341.68 88888.00 2007-07-24 02:49:46.750 205 12516.45 30.25 55341.70 88888.00 2007-07-24 02:49:46.875 205 12516.45 30.25 55341.65 88888.00 2007-07-24 02:49:47.000 205 12516.38 30.20 55341.65 88888.00 2007-07-24 02:49:47.125 205 12516.38 30.23 55341.68 88888.00 2007-07-24 02:49:47.250 205 12516.40 30.27 55341.70 88888.00 2007-07-24 02:49:47.375 205 12516.33 30.30 55341.68 88888.00 2007-07-24 02:49:47.500 205 12516.30 30.32 55341.70 88888.00 2007-07-24 02:49:47.625 205 12516.38 30.30 55341.70 88888.00 2007-07-24 02:49:47.750 205 12516.40 30.35 55341.68 88888.00 2007-07-24 02:49:47.875 205 12516.42 30.35 55341.65 88888.00 2007-07-24 02:49:48.000 205 12516.42 30.32 55341.65 88888.00 2007-07-24 02:49:48.125 205 12516.45 30.35 55341.68 88888.00 2007-07-24 02:49:48.250 205 12516.55 30.35 55341.68 88888.00 2007-07-24 02:49:48.375 205 12516.58 30.35 55341.65 88888.00 2007-07-24 02:49:48.500 205 12516.52 30.30 55341.65 88888.00 2007-07-24 02:49:48.625 205 12516.52 30.32 55341.68 88888.00 2007-07-24 02:49:48.750 205 12516.60 30.32 55341.65 88888.00 2007-07-24 02:49:48.875 205 12516.62 30.35 55341.65 88888.00 2007-07-24 02:49:49.000 205 12516.62 30.32 55341.65 88888.00 2007-07-24 02:49:49.125 205 12516.55 30.35 55341.62 88888.00 2007-07-24 02:49:49.250 205 12516.50 30.35 55341.65 88888.00 2007-07-24 02:49:49.375 205 12516.45 30.35 55341.62 88888.00 2007-07-24 02:49:49.500 205 12516.48 30.35 55341.62 88888.00 2007-07-24 02:49:49.625 205 12516.50 30.40 55341.65 88888.00 2007-07-24 02:49:49.750 205 12516.52 30.38 55341.65 88888.00 2007-07-24 02:49:49.875 205 12516.60 30.38 55341.65 88888.00 2007-07-24 02:49:50.000 205 12516.65 30.38 55341.65 88888.00 2007-07-24 02:49:50.125 205 12516.62 30.43 55341.65 88888.00 2007-07-24 02:49:50.250 205 12516.55 30.40 55341.68 88888.00 2007-07-24 02:49:50.375 205 12516.65 30.43 55341.68 88888.00 2007-07-24 02:49:50.500 205 12516.70 30.40 55341.65 88888.00 2007-07-24 02:49:50.625 205 12516.73 30.43 55341.65 88888.00 2007-07-24 02:49:50.750 205 12516.73 30.45 55341.65 88888.00 2007-07-24 02:49:50.875 205 12516.65 30.43 55341.62 88888.00 2007-07-24 02:49:51.000 205 12516.67 30.40 55341.60 88888.00 2007-07-24 02:49:51.125 205 12516.67 30.45 55341.60 88888.00 2007-07-24 02:49:51.250 205 12516.65 30.50 55341.62 88888.00 2007-07-24 02:49:51.375 205 12516.70 30.52 55341.65 88888.00 2007-07-24 02:49:51.500 205 12516.77 30.52 55341.62 88888.00 2007-07-24 02:49:51.625 205 12516.83 30.55 55341.65 88888.00 2007-07-24 02:49:51.750 205 12516.80 30.52 55341.65 88888.00 2007-07-24 02:49:51.875 205 12516.73 30.52 55341.65 88888.00 2007-07-24 02:49:52.000 205 12516.65 30.50 55341.60 88888.00 2007-07-24 02:49:52.125 205 12516.58 30.50 55341.62 88888.00 2007-07-24 02:49:52.250 205 12516.55 30.50 55341.65 88888.00 2007-07-24 02:49:52.375 205 12516.60 30.57 55341.65 88888.00 2007-07-24 02:49:52.500 205 12516.65 30.57 55341.68 88888.00 2007-07-24 02:49:52.625 205 12516.58 30.55 55341.70 88888.00 2007-07-24 02:49:52.750 205 12516.65 30.55 55341.68 88888.00 2007-07-24 02:49:52.875 205 12516.73 30.60 55341.68 88888.00 2007-07-24 02:49:53.000 205 12516.77 30.62 55341.68 88888.00 2007-07-24 02:49:53.125 205 12516.73 30.57 55341.65 88888.00 2007-07-24 02:49:53.250 205 12516.65 30.57 55341.62 88888.00 2007-07-24 02:49:53.375 205 12516.70 30.57 55341.62 88888.00 2007-07-24 02:49:53.500 205 12516.75 30.60 55341.62 88888.00 2007-07-24 02:49:53.625 205 12516.77 30.65 55341.62 88888.00 2007-07-24 02:49:53.750 205 12516.75 30.62 55341.60 88888.00 2007-07-24 02:49:53.875 205 12516.80 30.60 55341.62 88888.00 2007-07-24 02:49:54.000 205 12516.80 30.65 55341.62 88888.00 2007-07-24 02:49:54.125 205 12516.83 30.65 55341.62 88888.00 2007-07-24 02:49:54.250 205 12516.83 30.62 55341.62 88888.00 2007-07-24 02:49:54.375 205 12516.83 30.60 55341.60 88888.00 2007-07-24 02:49:54.500 205 12516.85 30.62 55341.60 88888.00 2007-07-24 02:49:54.625 205 12516.90 30.65 55341.57 88888.00 2007-07-24 02:49:54.750 205 12516.90 30.68 55341.60 88888.00 2007-07-24 02:49:54.875 205 12516.85 30.70 55341.60 88888.00 2007-07-24 02:49:55.000 205 12516.83 30.65 55341.60 88888.00 2007-07-24 02:49:55.125 205 12516.83 30.62 55341.60 88888.00 2007-07-24 02:49:55.250 205 12516.83 30.65 55341.60 88888.00 2007-07-24 02:49:55.375 205 12516.85 30.68 55341.60 88888.00 2007-07-24 02:49:55.500 205 12516.88 30.68 55341.60 88888.00 2007-07-24 02:49:55.625 205 12516.92 30.73 55341.60 88888.00 2007-07-24 02:49:55.750 205 12516.92 30.73 55341.60 88888.00 2007-07-24 02:49:55.875 205 12516.92 30.73 55341.60 88888.00 2007-07-24 02:49:56.000 205 12516.90 30.73 55341.57 88888.00 2007-07-24 02:49:56.125 205 12516.85 30.75 55341.60 88888.00 2007-07-24 02:49:56.250 205 12516.77 30.80 55341.60 88888.00 2007-07-24 02:49:56.375 205 12516.83 30.82 55341.62 88888.00 2007-07-24 02:49:56.500 205 12516.85 30.80 55341.60 88888.00 2007-07-24 02:49:56.625 205 12516.85 30.75 55341.60 88888.00 2007-07-24 02:49:56.750 205 12516.88 30.75 55341.60 88888.00 2007-07-24 02:49:56.875 205 12516.88 30.80 55341.57 88888.00 2007-07-24 02:49:57.000 205 12516.85 30.82 55341.57 88888.00 2007-07-24 02:49:57.125 205 12516.92 30.82 55341.57 88888.00 2007-07-24 02:49:57.250 205 12516.98 30.88 55341.60 88888.00 2007-07-24 02:49:57.375 205 12517.02 30.90 55341.60 88888.00 2007-07-24 02:49:57.500 205 12516.98 30.85 55341.62 88888.00 2007-07-24 02:49:57.625 205 12516.92 30.80 55341.60 88888.00 2007-07-24 02:49:57.750 205 12516.90 30.82 55341.60 88888.00 2007-07-24 02:49:57.875 205 12516.98 30.82 55341.60 88888.00 2007-07-24 02:49:58.000 205 12516.92 30.85 55341.55 88888.00 2007-07-24 02:49:58.125 205 12516.92 30.90 55341.60 88888.00 2007-07-24 02:49:58.250 205 12516.92 30.82 55341.57 88888.00 2007-07-24 02:49:58.375 205 12517.05 30.85 55341.60 88888.00 2007-07-24 02:49:58.500 205 12517.10 30.88 55341.57 88888.00 2007-07-24 02:49:58.625 205 12517.02 30.90 55341.57 88888.00 2007-07-24 02:49:58.750 205 12516.98 30.98 55341.55 88888.00 2007-07-24 02:49:58.875 205 12517.02 30.93 55341.60 88888.00 2007-07-24 02:49:59.000 205 12517.10 30.90 55341.62 88888.00 2007-07-24 02:49:59.125 205 12517.08 30.88 55341.60 88888.00 2007-07-24 02:49:59.250 205 12517.02 30.88 55341.60 88888.00 2007-07-24 02:49:59.375 205 12517.02 30.90 55341.60 88888.00 2007-07-24 02:49:59.500 205 12517.08 30.93 55341.62 88888.00 2007-07-24 02:49:59.625 205 12517.08 30.95 55341.62 88888.00 2007-07-24 02:49:59.750 205 12517.00 30.95 55341.60 88888.00 2007-07-24 02:49:59.875 205 12516.95 30.98 55341.57 88888.00 2007-07-24 02:50:00.000 205 12516.95 30.95 55341.60 88888.00 2007-07-24 02:50:00.125 205 12517.00 31.00 55341.60 88888.00 2007-07-24 02:50:00.250 205 12517.00 30.95 55341.57 88888.00 2007-07-24 02:50:00.375 205 12517.00 30.93 55341.53 88888.00 2007-07-24 02:50:00.500 205 12516.98 30.95 55341.57 88888.00 2007-07-24 02:50:00.625 205 12517.00 30.98 55341.57 88888.00 2007-07-24 02:50:00.750 205 12517.02 31.00 55341.57 88888.00 2007-07-24 02:50:00.875 205 12517.10 30.98 55341.57 88888.00 2007-07-24 02:50:01.000 205 12517.10 30.95 55341.57 88888.00 2007-07-24 02:50:01.125 205 12517.00 30.98 55341.60 88888.00 2007-07-24 02:50:01.250 205 12516.95 31.02 55341.60 88888.00 2007-07-24 02:50:01.375 205 12517.02 31.02 55341.60 88888.00 2007-07-24 02:50:01.500 205 12517.05 31.00 55341.60 88888.00 2007-07-24 02:50:01.625 205 12517.12 31.05 55341.62 88888.00 2007-07-24 02:50:01.750 205 12517.15 31.05 55341.60 88888.00 2007-07-24 02:50:01.875 205 12517.17 31.02 55341.60 88888.00 2007-07-24 02:50:02.000 205 12517.15 31.02 55341.57 88888.00 2007-07-24 02:50:02.125 205 12517.20 31.02 55341.57 88888.00 2007-07-24 02:50:02.250 205 12517.20 31.02 55341.60 88888.00 2007-07-24 02:50:02.375 205 12517.25 31.07 55341.65 88888.00 2007-07-24 02:50:02.500 205 12517.23 31.05 55341.62 88888.00 2007-07-24 02:50:02.625 205 12517.12 31.02 55341.62 88888.00 2007-07-24 02:50:02.750 205 12517.15 31.02 55341.60 88888.00 2007-07-24 02:50:02.875 205 12517.20 31.05 55341.60 88888.00 2007-07-24 02:50:03.000 205 12517.20 31.07 55341.62 88888.00 2007-07-24 02:50:03.125 205 12517.23 31.02 55341.68 88888.00 2007-07-24 02:50:03.250 205 12517.23 31.00 55341.65 88888.00 2007-07-24 02:50:03.375 205 12517.20 31.05 55341.60 88888.00 2007-07-24 02:50:03.500 205 12517.17 31.07 55341.60 88888.00 2007-07-24 02:50:03.625 205 12517.23 31.05 55341.60 88888.00 2007-07-24 02:50:03.750 205 12517.25 31.02 55341.60 88888.00 2007-07-24 02:50:03.875 205 12517.27 31.07 55341.62 88888.00 2007-07-24 02:50:04.000 205 12517.25 31.10 55341.60 88888.00 2007-07-24 02:50:04.125 205 12517.20 31.07 55341.60 88888.00 2007-07-24 02:50:04.250 205 12517.17 31.05 55341.62 88888.00 2007-07-24 02:50:04.375 205 12517.27 31.10 55341.62 88888.00 2007-07-24 02:50:04.500 205 12517.25 31.12 55341.60 88888.00 2007-07-24 02:50:04.625 205 12517.17 31.07 55341.57 88888.00 2007-07-24 02:50:04.750 205 12517.25 31.07 55341.60 88888.00 2007-07-24 02:50:04.875 205 12517.20 31.12 55341.60 88888.00 2007-07-24 02:50:05.000 205 12517.17 31.12 55341.62 88888.00 2007-07-24 02:50:05.125 205 12517.23 31.12 55341.62 88888.00 2007-07-24 02:50:05.250 205 12517.27 31.18 55341.62 88888.00 2007-07-24 02:50:05.375 205 12517.33 31.18 55341.62 88888.00 2007-07-24 02:50:05.500 205 12517.30 31.15 55341.62 88888.00 2007-07-24 02:50:05.625 205 12517.33 31.15 55341.60 88888.00 2007-07-24 02:50:05.750 205 12517.25 31.15 55341.60 88888.00 2007-07-24 02:50:05.875 205 12517.25 31.15 55341.57 88888.00 2007-07-24 02:50:06.000 205 12517.30 31.15 55341.60 88888.00 2007-07-24 02:50:06.125 205 12517.35 31.15 55341.62 88888.00 2007-07-24 02:50:06.250 205 12517.33 31.18 55341.65 88888.00 2007-07-24 02:50:06.375 205 12517.38 31.20 55341.65 88888.00 2007-07-24 02:50:06.500 205 12517.35 31.18 55341.65 88888.00 2007-07-24 02:50:06.625 205 12517.33 31.12 55341.62 88888.00 2007-07-24 02:50:06.750 205 12517.35 31.15 55341.62 88888.00 2007-07-24 02:50:06.875 205 12517.38 31.18 55341.62 88888.00 2007-07-24 02:50:07.000 205 12517.40 31.23 55341.60 88888.00 2007-07-24 02:50:07.125 205 12517.35 31.20 55341.60 88888.00 2007-07-24 02:50:07.250 205 12517.27 31.20 55341.60 88888.00 2007-07-24 02:50:07.375 205 12517.33 31.25 55341.62 88888.00 2007-07-24 02:50:07.500 205 12517.35 31.27 55341.62 88888.00 2007-07-24 02:50:07.625 205 12517.35 31.27 55341.62 88888.00 2007-07-24 02:50:07.750 205 12517.38 31.23 55341.62 88888.00 2007-07-24 02:50:07.875 205 12517.35 31.20 55341.62 88888.00 2007-07-24 02:50:08.000 205 12517.42 31.18 55341.60 88888.00 2007-07-24 02:50:08.125 205 12517.45 31.18 55341.60 88888.00 2007-07-24 02:50:08.250 205 12517.40 31.18 55341.62 88888.00 2007-07-24 02:50:08.375 205 12517.35 31.18 55341.62 88888.00 2007-07-24 02:50:08.500 205 12517.38 31.18 55341.60 88888.00 2007-07-24 02:50:08.625 205 12517.40 31.20 55341.60 88888.00 2007-07-24 02:50:08.750 205 12517.42 31.27 55341.62 88888.00 2007-07-24 02:50:08.875 205 12517.40 31.30 55341.62 88888.00 2007-07-24 02:50:09.000 205 12517.42 31.32 55341.62 88888.00 2007-07-24 02:50:09.125 205 12517.45 31.25 55341.60 88888.00 2007-07-24 02:50:09.250 205 12517.42 31.18 55341.60 88888.00 2007-07-24 02:50:09.375 205 12517.45 31.20 55341.60 88888.00 2007-07-24 02:50:09.500 205 12517.45 31.25 55341.57 88888.00 2007-07-24 02:50:09.625 205 12517.48 31.25 55341.55 88888.00 2007-07-24 02:50:09.750 205 12517.50 31.25 55341.57 88888.00 2007-07-24 02:50:09.875 205 12517.50 31.27 55341.57 88888.00 2007-07-24 02:50:10.000 205 12517.48 31.27 55341.57 88888.00 2007-07-24 02:50:10.125 205 12517.48 31.27 55341.62 88888.00 2007-07-24 02:50:10.250 205 12517.48 31.27 55341.65 88888.00 2007-07-24 02:50:10.375 205 12517.60 31.27 55341.62 88888.00 2007-07-24 02:50:10.500 205 12517.52 31.23 55341.60 88888.00 2007-07-24 02:50:10.625 205 12517.55 31.23 55341.62 88888.00 2007-07-24 02:50:10.750 205 12517.60 31.25 55341.62 88888.00 2007-07-24 02:50:10.875 205 12517.55 31.23 55341.60 88888.00 2007-07-24 02:50:11.000 205 12517.52 31.27 55341.60 88888.00 2007-07-24 02:50:11.125 205 12517.55 31.32 55341.62 88888.00 2007-07-24 02:50:11.250 205 12517.55 31.35 55341.62 88888.00 2007-07-24 02:50:11.375 205 12517.65 31.35 55341.57 88888.00 2007-07-24 02:50:11.500 205 12517.73 31.35 55341.60 88888.00 2007-07-24 02:50:11.625 205 12517.67 31.32 55341.62 88888.00 2007-07-24 02:50:11.750 205 12517.60 31.30 55341.60 88888.00 2007-07-24 02:50:11.875 205 12517.52 31.25 55341.62 88888.00 2007-07-24 02:50:12.000 205 12517.62 31.27 55341.62 88888.00 2007-07-24 02:50:12.125 205 12517.65 31.27 55341.65 88888.00 2007-07-24 02:50:12.250 205 12517.60 31.32 55341.62 88888.00 2007-07-24 02:50:12.375 205 12517.60 31.35 55341.65 88888.00 2007-07-24 02:50:12.500 205 12517.62 31.32 55341.65 88888.00 2007-07-24 02:50:12.625 205 12517.62 31.32 55341.65 88888.00 2007-07-24 02:50:12.750 205 12517.60 31.30 55341.60 88888.00 2007-07-24 02:50:12.875 205 12517.58 31.32 55341.60 88888.00 2007-07-24 02:50:13.000 205 12517.62 31.35 55341.60 88888.00 2007-07-24 02:50:13.125 205 12517.67 31.40 55341.62 88888.00 2007-07-24 02:50:13.250 205 12517.67 31.38 55341.62 88888.00 2007-07-24 02:50:13.375 205 12517.73 31.35 55341.60 88888.00 2007-07-24 02:50:13.500 205 12517.70 31.32 55341.60 88888.00 2007-07-24 02:50:13.625 205 12517.70 31.32 55341.57 88888.00 2007-07-24 02:50:13.750 205 12517.75 31.35 55341.62 88888.00 2007-07-24 02:50:13.875 205 12517.73 31.38 55341.65 88888.00 2007-07-24 02:50:14.000 205 12517.67 31.38 55341.65 88888.00 2007-07-24 02:50:14.125 205 12517.65 31.32 55341.65 88888.00 2007-07-24 02:50:14.250 205 12517.62 31.35 55341.60 88888.00 2007-07-24 02:50:14.375 205 12517.65 31.40 55341.62 88888.00 2007-07-24 02:50:14.500 205 12517.70 31.45 55341.62 88888.00 2007-07-24 02:50:14.625 205 12517.67 31.48 55341.65 88888.00 2007-07-24 02:50:14.750 205 12517.62 31.43 55341.65 88888.00 2007-07-24 02:50:14.875 205 12517.62 31.43 55341.62 88888.00 2007-07-24 02:50:15.000 205 12517.70 31.40 55341.60 88888.00 2007-07-24 02:50:15.125 205 12517.73 31.35 55341.60 88888.00 2007-07-24 02:50:15.250 205 12517.70 31.35 55341.62 88888.00 2007-07-24 02:50:15.375 205 12517.73 31.32 55341.60 88888.00 2007-07-24 02:50:15.500 205 12517.70 31.32 55341.57 88888.00 2007-07-24 02:50:15.625 205 12517.70 31.40 55341.60 88888.00 2007-07-24 02:50:15.750 205 12517.77 31.45 55341.62 88888.00 2007-07-24 02:50:15.875 205 12517.83 31.45 55341.65 88888.00 2007-07-24 02:50:16.000 205 12517.83 31.45 55341.60 88888.00 2007-07-24 02:50:16.125 205 12517.80 31.45 55341.65 88888.00 2007-07-24 02:50:16.250 205 12517.80 31.43 55341.62 88888.00 2007-07-24 02:50:16.375 205 12517.85 31.45 55341.62 88888.00 2007-07-24 02:50:16.500 205 12517.90 31.48 55341.60 88888.00 2007-07-24 02:50:16.625 205 12517.85 31.45 55341.60 88888.00 2007-07-24 02:50:16.750 205 12517.75 31.40 55341.57 88888.00 2007-07-24 02:50:16.875 205 12517.77 31.40 55341.57 88888.00 2007-07-24 02:50:17.000 205 12517.80 31.40 55341.60 88888.00 2007-07-24 02:50:17.125 205 12517.80 31.45 55341.62 88888.00 2007-07-24 02:50:17.250 205 12517.80 31.43 55341.60 88888.00 2007-07-24 02:50:17.375 205 12517.83 31.40 55341.60 88888.00 2007-07-24 02:50:17.500 205 12517.75 31.40 55341.57 88888.00 2007-07-24 02:50:17.625 205 12517.83 31.45 55341.60 88888.00 2007-07-24 02:50:17.750 205 12517.90 31.48 55341.62 88888.00 2007-07-24 02:50:17.875 205 12517.90 31.52 55341.62 88888.00 2007-07-24 02:50:18.000 205 12517.83 31.50 55341.60 88888.00 2007-07-24 02:50:18.125 205 12517.83 31.50 55341.62 88888.00 2007-07-24 02:50:18.250 205 12517.85 31.48 55341.65 88888.00 2007-07-24 02:50:18.375 205 12517.88 31.50 55341.65 88888.00 2007-07-24 02:50:18.500 205 12517.85 31.50 55341.62 88888.00 2007-07-24 02:50:18.625 205 12517.80 31.52 55341.62 88888.00 2007-07-24 02:50:18.750 205 12517.77 31.48 55341.62 88888.00 2007-07-24 02:50:18.875 205 12517.88 31.48 55341.62 88888.00 2007-07-24 02:50:19.000 205 12517.88 31.50 55341.62 88888.00 2007-07-24 02:50:19.125 205 12517.88 31.50 55341.65 88888.00 2007-07-24 02:50:19.250 205 12517.80 31.52 55341.65 88888.00 2007-07-24 02:50:19.375 205 12517.83 31.50 55341.68 88888.00 2007-07-24 02:50:19.500 205 12517.85 31.52 55341.68 88888.00 2007-07-24 02:50:19.625 205 12517.67 31.52 55341.65 88888.00 2007-07-24 02:50:19.750 205 12517.65 31.55 55341.68 88888.00 2007-07-24 02:50:19.875 205 12517.70 31.60 55341.70 88888.00 2007-07-24 02:50:20.000 205 12517.75 31.57 55341.70 88888.00 2007-07-24 02:50:20.125 205 12517.80 31.60 55341.70 88888.00 2007-07-24 02:50:20.250 205 12517.80 31.55 55341.72 88888.00 2007-07-24 02:50:20.375 205 12517.80 31.55 55341.68 88888.00 2007-07-24 02:50:20.500 205 12517.77 31.57 55341.70 88888.00 2007-07-24 02:50:20.625 205 12517.80 31.65 55341.72 88888.00 2007-07-24 02:50:20.750 205 12517.77 31.62 55341.70 88888.00 2007-07-24 02:50:20.875 205 12517.75 31.57 55341.65 88888.00 2007-07-24 02:50:21.000 205 12517.77 31.55 55341.65 88888.00 2007-07-24 02:50:21.125 205 12517.73 31.55 55341.68 88888.00 2007-07-24 02:50:21.250 205 12517.65 31.55 55341.65 88888.00 2007-07-24 02:50:21.375 205 12517.67 31.57 55341.62 88888.00 2007-07-24 02:50:21.500 205 12517.67 31.60 55341.65 88888.00 2007-07-24 02:50:21.625 205 12517.73 31.57 55341.65 88888.00 2007-07-24 02:50:21.750 205 12517.77 31.57 55341.68 88888.00 2007-07-24 02:50:21.875 205 12517.77 31.60 55341.68 88888.00 2007-07-24 02:50:22.000 205 12517.83 31.65 55341.72 88888.00 2007-07-24 02:50:22.125 205 12517.80 31.62 55341.72 88888.00 2007-07-24 02:50:22.250 205 12517.75 31.60 55341.75 88888.00 2007-07-24 02:50:22.375 205 12517.75 31.57 55341.70 88888.00 2007-07-24 02:50:22.500 205 12517.70 31.60 55341.70 88888.00 2007-07-24 02:50:22.625 205 12517.73 31.60 55341.70 88888.00 2007-07-24 02:50:22.750 205 12517.75 31.62 55341.70 88888.00 2007-07-24 02:50:22.875 205 12517.73 31.57 55341.72 88888.00 2007-07-24 02:50:23.000 205 12517.75 31.60 55341.70 88888.00 2007-07-24 02:50:23.125 205 12517.80 31.62 55341.70 88888.00 2007-07-24 02:50:23.250 205 12517.70 31.55 55341.68 88888.00 2007-07-24 02:50:23.375 205 12517.65 31.55 55341.70 88888.00 2007-07-24 02:50:23.500 205 12517.67 31.60 55341.72 88888.00 2007-07-24 02:50:23.625 205 12517.70 31.62 55341.72 88888.00 2007-07-24 02:50:23.750 205 12517.73 31.62 55341.72 88888.00 2007-07-24 02:50:23.875 205 12517.75 31.62 55341.72 88888.00 2007-07-24 02:50:24.000 205 12517.77 31.65 55341.70 88888.00 2007-07-24 02:50:24.125 205 12517.75 31.60 55341.70 88888.00 2007-07-24 02:50:24.250 205 12517.73 31.57 55341.68 88888.00 2007-07-24 02:50:24.375 205 12517.70 31.60 55341.65 88888.00 2007-07-24 02:50:24.500 205 12517.70 31.62 55341.70 88888.00 2007-07-24 02:50:24.625 205 12517.80 31.70 55341.72 88888.00 2007-07-24 02:50:24.750 205 12517.80 31.65 55341.70 88888.00 2007-07-24 02:50:24.875 205 12517.77 31.65 55341.72 88888.00 2007-07-24 02:50:25.000 205 12517.80 31.68 55341.72 88888.00 2007-07-24 02:50:25.125 205 12517.85 31.68 55341.75 88888.00 2007-07-24 02:50:25.250 205 12517.88 31.68 55341.75 88888.00 2007-07-24 02:50:25.375 205 12517.85 31.70 55341.75 88888.00 2007-07-24 02:50:25.500 205 12517.80 31.68 55341.75 88888.00 2007-07-24 02:50:25.625 205 12517.75 31.70 55341.75 88888.00 2007-07-24 02:50:25.750 205 12517.80 31.70 55341.72 88888.00 2007-07-24 02:50:25.875 205 12517.85 31.70 55341.75 88888.00 2007-07-24 02:50:26.000 205 12517.83 31.70 55341.75 88888.00 2007-07-24 02:50:26.125 205 12517.83 31.68 55341.72 88888.00 2007-07-24 02:50:26.250 205 12517.80 31.68 55341.78 88888.00 2007-07-24 02:50:26.375 205 12517.85 31.68 55341.78 88888.00 2007-07-24 02:50:26.500 205 12517.83 31.70 55341.78 88888.00 2007-07-24 02:50:26.625 205 12517.75 31.73 55341.80 88888.00 2007-07-24 02:50:26.750 205 12517.73 31.75 55341.80 88888.00 2007-07-24 02:50:26.875 205 12517.77 31.75 55341.78 88888.00 2007-07-24 02:50:27.000 205 12517.75 31.65 55341.78 88888.00 2007-07-24 02:50:27.125 205 12517.70 31.68 55341.75 88888.00 2007-07-24 02:50:27.250 205 12517.75 31.73 55341.75 88888.00 2007-07-24 02:50:27.375 205 12517.75 31.73 55341.75 88888.00 2007-07-24 02:50:27.500 205 12517.73 31.70 55341.75 88888.00 2007-07-24 02:50:27.625 205 12517.73 31.68 55341.75 88888.00 2007-07-24 02:50:27.750 205 12517.65 31.70 55341.75 88888.00 2007-07-24 02:50:27.875 205 12517.70 31.75 55341.78 88888.00 2007-07-24 02:50:28.000 205 12517.73 31.75 55341.75 88888.00 2007-07-24 02:50:28.125 205 12517.73 31.73 55341.72 88888.00 2007-07-24 02:50:28.250 205 12517.62 31.68 55341.75 88888.00 2007-07-24 02:50:28.375 205 12517.67 31.70 55341.75 88888.00 2007-07-24 02:50:28.500 205 12517.73 31.75 55341.80 88888.00 2007-07-24 02:50:28.625 205 12517.73 31.75 55341.78 88888.00 2007-07-24 02:50:28.750 205 12517.65 31.65 55341.75 88888.00 2007-07-24 02:50:28.875 205 12517.62 31.65 55341.78 88888.00 2007-07-24 02:50:29.000 205 12517.70 31.75 55341.78 88888.00 2007-07-24 02:50:29.125 205 12517.73 31.80 55341.82 88888.00 2007-07-24 02:50:29.250 205 12517.65 31.70 55341.78 88888.00 2007-07-24 02:50:29.375 205 12517.67 31.70 55341.78 88888.00 2007-07-24 02:50:29.500 205 12517.70 31.73 55341.78 88888.00 2007-07-24 02:50:29.625 205 12517.70 31.68 55341.78 88888.00 2007-07-24 02:50:29.750 205 12517.77 31.75 55341.80 88888.00 2007-07-24 02:50:29.875 205 12517.80 31.77 55341.80 88888.00 2007-07-24 02:50:30.000 205 12517.75 31.75 55341.80 88888.00 2007-07-24 02:50:30.125 205 12517.73 31.73 55341.80 88888.00 2007-07-24 02:50:30.250 205 12517.62 31.70 55341.78 88888.00 2007-07-24 02:50:30.375 205 12517.60 31.70 55341.78 88888.00 2007-07-24 02:50:30.500 205 12517.62 31.70 55341.80 88888.00 2007-07-24 02:50:30.625 205 12517.65 31.77 55341.82 88888.00 2007-07-24 02:50:30.750 205 12517.67 31.80 55341.85 88888.00 2007-07-24 02:50:30.875 205 12517.67 31.77 55341.88 88888.00 2007-07-24 02:50:31.000 205 12517.70 31.77 55341.88 88888.00 2007-07-24 02:50:31.125 205 12517.67 31.73 55341.88 88888.00 2007-07-24 02:50:31.250 205 12517.67 31.68 55341.80 88888.00 2007-07-24 02:50:31.375 205 12517.70 31.73 55341.82 88888.00 2007-07-24 02:50:31.500 205 12517.65 31.77 55341.88 88888.00 2007-07-24 02:50:31.625 205 12517.65 31.75 55341.85 88888.00 2007-07-24 02:50:31.750 205 12517.70 31.75 55341.82 88888.00 2007-07-24 02:50:31.875 205 12517.70 31.75 55341.82 88888.00 2007-07-24 02:50:32.000 205 12517.73 31.77 55341.88 88888.00 2007-07-24 02:50:32.125 205 12517.67 31.82 55341.88 88888.00 2007-07-24 02:50:32.250 205 12517.58 31.80 55341.82 88888.00 2007-07-24 02:50:32.375 205 12517.58 31.80 55341.82 88888.00 2007-07-24 02:50:32.500 205 12517.60 31.80 55341.88 88888.00 2007-07-24 02:50:32.625 205 12517.60 31.77 55341.88 88888.00 2007-07-24 02:50:32.750 205 12517.62 31.77 55341.85 88888.00 2007-07-24 02:50:32.875 205 12517.62 31.70 55341.80 88888.00 2007-07-24 02:50:33.000 205 12517.60 31.70 55341.80 88888.00 2007-07-24 02:50:33.125 205 12517.62 31.75 55341.85 88888.00 2007-07-24 02:50:33.250 205 12517.67 31.77 55341.88 88888.00 2007-07-24 02:50:33.375 205 12517.67 31.75 55341.88 88888.00 2007-07-24 02:50:33.500 205 12517.60 31.75 55341.88 88888.00 2007-07-24 02:50:33.625 205 12517.58 31.75 55341.88 88888.00 2007-07-24 02:50:33.750 205 12517.60 31.73 55341.85 88888.00 2007-07-24 02:50:33.875 205 12517.60 31.75 55341.85 88888.00 2007-07-24 02:50:34.000 205 12517.70 31.80 55341.90 88888.00 2007-07-24 02:50:34.125 205 12517.73 31.80 55341.90 88888.00 2007-07-24 02:50:34.250 205 12517.65 31.75 55341.93 88888.00 2007-07-24 02:50:34.375 205 12517.70 31.75 55341.88 88888.00 2007-07-24 02:50:34.500 205 12517.62 31.80 55341.88 88888.00 2007-07-24 02:50:34.625 205 12517.55 31.82 55341.88 88888.00 2007-07-24 02:50:34.750 205 12517.55 31.82 55341.93 88888.00 2007-07-24 02:50:34.875 205 12517.55 31.77 55341.90 88888.00 2007-07-24 02:50:35.000 205 12517.58 31.80 55341.85 88888.00 2007-07-24 02:50:35.125 205 12517.65 31.82 55341.90 88888.00 2007-07-24 02:50:35.250 205 12517.62 31.82 55341.90 88888.00 2007-07-24 02:50:35.375 205 12517.60 31.88 55341.90 88888.00 2007-07-24 02:50:35.500 205 12517.65 31.88 55341.95 88888.00 2007-07-24 02:50:35.625 205 12517.60 31.85 55341.93 88888.00 2007-07-24 02:50:35.750 205 12517.55 31.77 55341.93 88888.00 2007-07-24 02:50:35.875 205 12517.55 31.75 55341.88 88888.00 2007-07-24 02:50:36.000 205 12517.58 31.77 55341.88 88888.00 2007-07-24 02:50:36.125 205 12517.58 31.82 55341.85 88888.00 2007-07-24 02:50:36.250 205 12517.60 31.85 55341.88 88888.00 2007-07-24 02:50:36.375 205 12517.67 31.88 55341.90 88888.00 2007-07-24 02:50:36.500 205 12517.65 31.82 55341.90 88888.00 2007-07-24 02:50:36.625 205 12517.62 31.85 55341.90 88888.00 2007-07-24 02:50:36.750 205 12517.55 31.85 55341.93 88888.00 2007-07-24 02:50:36.875 205 12517.62 31.90 55341.90 88888.00 2007-07-24 02:50:37.000 205 12517.67 31.93 55341.88 88888.00 2007-07-24 02:50:37.125 205 12517.70 31.90 55341.90 88888.00 2007-07-24 02:50:37.250 205 12517.67 31.88 55341.93 88888.00 2007-07-24 02:50:37.375 205 12517.67 31.90 55341.95 88888.00 2007-07-24 02:50:37.500 205 12517.65 31.93 55341.93 88888.00 2007-07-24 02:50:37.625 205 12517.58 31.90 55341.90 88888.00 2007-07-24 02:50:37.750 205 12517.55 31.90 55341.93 88888.00 2007-07-24 02:50:37.875 205 12517.52 31.88 55341.93 88888.00 2007-07-24 02:50:38.000 205 12517.55 31.88 55341.93 88888.00 2007-07-24 02:50:38.125 205 12517.55 31.93 55341.97 88888.00 2007-07-24 02:50:38.250 205 12517.55 31.90 55341.95 88888.00 2007-07-24 02:50:38.375 205 12517.60 31.90 55341.97 88888.00 2007-07-24 02:50:38.500 205 12517.60 31.93 55342.00 88888.00 2007-07-24 02:50:38.625 205 12517.65 31.95 55341.97 88888.00 2007-07-24 02:50:38.750 205 12517.67 31.98 55342.03 88888.00 2007-07-24 02:50:38.875 205 12517.65 31.95 55342.00 88888.00 2007-07-24 02:50:39.000 205 12517.55 31.93 55341.93 88888.00 2007-07-24 02:50:39.125 205 12517.50 31.95 55341.95 88888.00 2007-07-24 02:50:39.250 205 12517.50 31.95 55341.97 88888.00 2007-07-24 02:50:39.375 205 12517.48 31.98 55341.97 88888.00 2007-07-24 02:50:39.500 205 12517.42 31.98 55341.97 88888.00 2007-07-24 02:50:39.625 205 12517.48 31.95 55341.97 88888.00 2007-07-24 02:50:39.750 205 12517.52 31.88 55341.97 88888.00 2007-07-24 02:50:39.875 205 12517.52 31.93 55342.00 88888.00 2007-07-24 02:50:40.000 205 12517.45 31.95 55341.97 88888.00 2007-07-24 02:50:40.125 205 12517.38 31.95 55342.00 88888.00 2007-07-24 02:50:40.250 205 12517.35 31.90 55341.95 88888.00 2007-07-24 02:50:40.375 205 12517.40 31.90 55341.90 88888.00 2007-07-24 02:50:40.500 205 12517.42 31.95 55341.93 88888.00 2007-07-24 02:50:40.625 205 12517.42 31.98 55341.97 88888.00 2007-07-24 02:50:40.750 205 12517.48 31.98 55342.00 88888.00 2007-07-24 02:50:40.875 205 12517.42 31.93 55342.00 88888.00 2007-07-24 02:50:41.000 205 12517.27 31.90 55341.95 88888.00 2007-07-24 02:50:41.125 205 12517.27 31.98 55342.03 88888.00 2007-07-24 02:50:41.250 205 12517.33 31.98 55342.05 88888.00 2007-07-24 02:50:41.375 205 12517.35 31.98 55342.03 88888.00 2007-07-24 02:50:41.500 205 12517.27 31.98 55342.03 88888.00 2007-07-24 02:50:41.625 205 12517.27 31.98 55342.03 88888.00 2007-07-24 02:50:41.750 205 12517.30 31.95 55342.00 88888.00 2007-07-24 02:50:41.875 205 12517.25 31.93 55342.00 88888.00 2007-07-24 02:50:42.000 205 12517.20 31.93 55341.97 88888.00 2007-07-24 02:50:42.125 205 12517.23 31.95 55341.97 88888.00 2007-07-24 02:50:42.250 205 12517.27 31.95 55342.00 88888.00 2007-07-24 02:50:42.375 205 12517.30 31.93 55342.00 88888.00 2007-07-24 02:50:42.500 205 12517.25 31.88 55342.00 88888.00 2007-07-24 02:50:42.625 205 12517.30 31.98 55342.03 88888.00 2007-07-24 02:50:42.750 205 12517.30 31.95 55342.03 88888.00 2007-07-24 02:50:42.875 205 12517.27 31.93 55342.05 88888.00 2007-07-24 02:50:43.000 205 12517.23 31.95 55342.03 88888.00 2007-07-24 02:50:43.125 205 12517.25 31.93 55342.07 88888.00 2007-07-24 02:50:43.250 205 12517.25 31.93 55342.07 88888.00 2007-07-24 02:50:43.375 205 12517.27 32.00 55342.05 88888.00 2007-07-24 02:50:43.500 205 12517.20 32.02 55342.05 88888.00 2007-07-24 02:50:43.625 205 12517.15 32.02 55342.10 88888.00 2007-07-24 02:50:43.750 205 12517.15 31.93 55342.10 88888.00 2007-07-24 02:50:43.875 205 12517.15 31.98 55342.10 88888.00 2007-07-24 02:50:44.000 205 12517.12 32.00 55342.12 88888.00 2007-07-24 02:50:44.125 205 12517.08 31.95 55342.12 88888.00 2007-07-24 02:50:44.250 205 12517.02 31.95 55342.12 88888.00 2007-07-24 02:50:44.375 205 12517.08 31.98 55342.12 88888.00 2007-07-24 02:50:44.500 205 12517.08 32.02 55342.12 88888.00 2007-07-24 02:50:44.625 205 12517.10 32.02 55342.12 88888.00 2007-07-24 02:50:44.750 205 12517.15 32.02 55342.12 88888.00 2007-07-24 02:50:44.875 205 12517.12 32.02 55342.12 88888.00 2007-07-24 02:50:45.000 205 12517.08 31.98 55342.12 88888.00 2007-07-24 02:50:45.125 205 12517.05 31.98 55342.12 88888.00 2007-07-24 02:50:45.250 205 12517.08 32.00 55342.10 88888.00 2007-07-24 02:50:45.375 205 12517.10 31.98 55342.10 88888.00 2007-07-24 02:50:45.500 205 12517.10 32.05 55342.12 88888.00 2007-07-24 02:50:45.625 205 12517.02 32.05 55342.15 88888.00 2007-07-24 02:50:45.750 205 12516.95 31.98 55342.12 88888.00 2007-07-24 02:50:45.875 205 12516.92 31.93 55342.12 88888.00 2007-07-24 02:50:46.000 205 12516.98 31.95 55342.12 88888.00 2007-07-24 02:50:46.125 205 12516.98 31.95 55342.15 88888.00 2007-07-24 02:50:46.250 205 12516.88 31.98 55342.15 88888.00 2007-07-24 02:50:46.375 205 12516.88 31.98 55342.18 88888.00 2007-07-24 02:50:46.500 205 12516.90 32.02 55342.18 88888.00 2007-07-24 02:50:46.625 205 12516.88 32.02 55342.15 88888.00 2007-07-24 02:50:46.750 205 12516.85 31.95 55342.18 88888.00 2007-07-24 02:50:46.875 205 12516.83 31.90 55342.18 88888.00 2007-07-24 02:50:47.000 205 12516.83 31.98 55342.20 88888.00 2007-07-24 02:50:47.125 205 12516.83 32.05 55342.22 88888.00 2007-07-24 02:50:47.250 205 12516.77 31.98 55342.20 88888.00 2007-07-24 02:50:47.375 205 12516.80 32.00 55342.18 88888.00 2007-07-24 02:50:47.500 205 12516.77 32.02 55342.15 88888.00 2007-07-24 02:50:47.625 205 12516.77 32.05 55342.20 88888.00 2007-07-24 02:50:47.750 205 12516.80 32.05 55342.20 88888.00 2007-07-24 02:50:47.875 205 12516.80 32.02 55342.20 88888.00 2007-07-24 02:50:48.000 205 12516.75 32.00 55342.20 88888.00 2007-07-24 02:50:48.125 205 12516.65 32.02 55342.22 88888.00 2007-07-24 02:50:48.250 205 12516.60 31.98 55342.22 88888.00 2007-07-24 02:50:48.375 205 12516.60 31.98 55342.25 88888.00 2007-07-24 02:50:48.500 205 12516.65 31.98 55342.25 88888.00 2007-07-24 02:50:48.625 205 12516.65 31.98 55342.22 88888.00 2007-07-24 02:50:48.750 205 12516.70 31.98 55342.22 88888.00 2007-07-24 02:50:48.875 205 12516.73 32.00 55342.28 88888.00 2007-07-24 02:50:49.000 205 12516.70 32.00 55342.28 88888.00 2007-07-24 02:50:49.125 205 12516.70 32.02 55342.25 88888.00 2007-07-24 02:50:49.250 205 12516.62 32.02 55342.25 88888.00 2007-07-24 02:50:49.375 205 12516.67 32.02 55342.28 88888.00 2007-07-24 02:50:49.500 205 12516.70 32.05 55342.32 88888.00 2007-07-24 02:50:49.625 205 12516.62 32.00 55342.30 88888.00 2007-07-24 02:50:49.750 205 12516.65 32.00 55342.28 88888.00 2007-07-24 02:50:49.875 205 12516.67 32.00 55342.30 88888.00 2007-07-24 02:50:50.000 205 12516.65 32.00 55342.28 88888.00 2007-07-24 02:50:50.125 205 12516.58 32.00 55342.28 88888.00 2007-07-24 02:50:50.250 205 12516.52 32.02 55342.30 88888.00 2007-07-24 02:50:50.375 205 12516.48 32.02 55342.30 88888.00 2007-07-24 02:50:50.500 205 12516.40 32.02 55342.35 88888.00 2007-07-24 02:50:50.625 205 12516.42 32.00 55342.35 88888.00 2007-07-24 02:50:50.750 205 12516.45 32.00 55342.38 88888.00 2007-07-24 02:50:50.875 205 12516.42 31.98 55342.38 88888.00 2007-07-24 02:50:51.000 205 12516.50 32.00 55342.38 88888.00 2007-07-24 02:50:51.125 205 12516.50 31.98 55342.38 88888.00 2007-07-24 02:50:51.250 205 12516.45 31.90 55342.38 88888.00 2007-07-24 02:50:51.375 205 12516.42 31.90 55342.40 88888.00 2007-07-24 02:50:51.500 205 12516.42 31.95 55342.40 88888.00 2007-07-24 02:50:51.625 205 12516.40 32.02 55342.38 88888.00 2007-07-24 02:50:51.750 205 12516.40 32.05 55342.35 88888.00 2007-07-24 02:50:51.875 205 12516.35 32.05 55342.32 88888.00 2007-07-24 02:50:52.000 205 12516.27 31.95 55342.30 88888.00 2007-07-24 02:50:52.125 205 12516.30 31.95 55342.38 88888.00 2007-07-24 02:50:52.250 205 12516.30 31.98 55342.35 88888.00 2007-07-24 02:50:52.375 205 12516.27 31.95 55342.35 88888.00 2007-07-24 02:50:52.500 205 12516.30 31.95 55342.35 88888.00 2007-07-24 02:50:52.625 205 12516.25 31.95 55342.35 88888.00 2007-07-24 02:50:52.750 205 12516.25 31.98 55342.35 88888.00 2007-07-24 02:50:52.875 205 12516.25 31.98 55342.32 88888.00 2007-07-24 02:50:53.000 205 12516.27 31.98 55342.38 88888.00 2007-07-24 02:50:53.125 205 12516.30 32.02 55342.43 88888.00 2007-07-24 02:50:53.250 205 12516.20 31.98 55342.45 88888.00 2007-07-24 02:50:53.375 205 12516.12 31.98 55342.45 88888.00 2007-07-24 02:50:53.500 205 12516.12 31.95 55342.45 88888.00 2007-07-24 02:50:53.625 205 12516.23 31.95 55342.43 88888.00 2007-07-24 02:50:53.750 205 12516.23 31.93 55342.40 88888.00 2007-07-24 02:50:53.875 205 12516.12 31.90 55342.43 88888.00 2007-07-24 02:50:54.000 205 12516.12 31.93 55342.43 88888.00 2007-07-24 02:50:54.125 205 12516.15 31.98 55342.45 88888.00 2007-07-24 02:50:54.250 205 12516.12 31.93 55342.45 88888.00 2007-07-24 02:50:54.375 205 12516.15 31.90 55342.43 88888.00 2007-07-24 02:50:54.500 205 12516.08 31.93 55342.43 88888.00 2007-07-24 02:50:54.625 205 12516.05 31.95 55342.45 88888.00 2007-07-24 02:50:54.750 205 12516.10 31.93 55342.47 88888.00 2007-07-24 02:50:54.875 205 12516.15 31.95 55342.47 88888.00 2007-07-24 02:50:55.000 205 12516.17 32.00 55342.43 88888.00 2007-07-24 02:50:55.125 205 12516.05 32.00 55342.43 88888.00 2007-07-24 02:50:55.250 205 12515.98 32.00 55342.50 88888.00 2007-07-24 02:50:55.375 205 12516.00 32.00 55342.47 88888.00 2007-07-24 02:50:55.500 205 12516.10 32.02 55342.47 88888.00 2007-07-24 02:50:55.625 205 12516.08 32.00 55342.47 88888.00 2007-07-24 02:50:55.750 205 12516.08 31.98 55342.47 88888.00 2007-07-24 02:50:55.875 205 12516.05 31.98 55342.47 88888.00 2007-07-24 02:50:56.000 205 12516.08 31.98 55342.50 88888.00 2007-07-24 02:50:56.125 205 12516.00 31.98 55342.53 88888.00 2007-07-24 02:50:56.250 205 12515.92 31.98 55342.53 88888.00 2007-07-24 02:50:56.375 205 12515.90 31.98 55342.50 88888.00 2007-07-24 02:50:56.500 205 12515.90 31.98 55342.53 88888.00 2007-07-24 02:50:56.625 205 12515.95 31.98 55342.53 88888.00 2007-07-24 02:50:56.750 205 12515.88 31.95 55342.55 88888.00 2007-07-24 02:50:56.875 205 12515.85 31.95 55342.53 88888.00 2007-07-24 02:50:57.000 205 12515.92 31.95 55342.50 88888.00 2007-07-24 02:50:57.125 205 12515.92 32.00 55342.50 88888.00 2007-07-24 02:50:57.250 205 12515.85 31.98 55342.50 88888.00 2007-07-24 02:50:57.375 205 12515.92 31.95 55342.55 88888.00 2007-07-24 02:50:57.500 205 12515.92 31.93 55342.50 88888.00 2007-07-24 02:50:57.625 205 12515.83 31.90 55342.45 88888.00 2007-07-24 02:50:57.750 205 12515.75 31.90 55342.47 88888.00 2007-07-24 02:50:57.875 205 12515.77 31.90 55342.50 88888.00 2007-07-24 02:50:58.000 205 12515.80 31.90 55342.50 88888.00 2007-07-24 02:50:58.125 205 12515.80 31.88 55342.53 88888.00 2007-07-24 02:50:58.250 205 12515.83 31.85 55342.55 88888.00 2007-07-24 02:50:58.375 205 12515.75 31.88 55342.55 88888.00 2007-07-24 02:50:58.500 205 12515.73 31.88 55342.55 88888.00 2007-07-24 02:50:58.625 205 12515.65 31.88 55342.55 88888.00 2007-07-24 02:50:58.750 205 12515.62 31.90 55342.60 88888.00 2007-07-24 02:50:58.875 205 12515.62 31.93 55342.60 88888.00 2007-07-24 02:50:59.000 205 12515.65 31.93 55342.57 88888.00 2007-07-24 02:50:59.125 205 12515.65 31.93 55342.57 88888.00 2007-07-24 02:50:59.250 205 12515.70 31.93 55342.60 88888.00 2007-07-24 02:50:59.375 205 12515.80 31.95 55342.60 88888.00 2007-07-24 02:50:59.500 205 12515.75 31.90 55342.57 88888.00 2007-07-24 02:50:59.625 205 12515.62 31.82 55342.55 88888.00 2007-07-24 02:50:59.750 205 12515.67 31.82 55342.55 88888.00 2007-07-24 02:50:59.875 205 12515.67 31.85 55342.57 88888.00 2007-07-24 02:51:00.000 205 12515.67 31.85 55342.55 88888.00 2007-07-24 02:51:00.125 205 12515.70 31.90 55342.57 88888.00 2007-07-24 02:51:00.250 205 12515.70 31.93 55342.60 88888.00 2007-07-24 02:51:00.375 205 12515.70 31.95 55342.60 88888.00 2007-07-24 02:51:00.500 205 12515.55 31.93 55342.60 88888.00 2007-07-24 02:51:00.625 205 12515.55 31.95 55342.62 88888.00 2007-07-24 02:51:00.750 205 12515.52 31.95 55342.60 88888.00 2007-07-24 02:51:00.875 205 12515.48 31.90 55342.57 88888.00 2007-07-24 02:51:01.000 205 12515.48 31.88 55342.57 88888.00 2007-07-24 02:51:01.125 205 12515.52 31.90 55342.62 88888.00 2007-07-24 02:51:01.250 205 12515.50 31.90 55342.62 88888.00 2007-07-24 02:51:01.375 205 12515.48 31.90 55342.62 88888.00 2007-07-24 02:51:01.500 205 12515.50 31.90 55342.60 88888.00 2007-07-24 02:51:01.625 205 12515.42 31.88 55342.60 88888.00 2007-07-24 02:51:01.750 205 12515.42 31.88 55342.62 88888.00 2007-07-24 02:51:01.875 205 12515.48 31.88 55342.62 88888.00 2007-07-24 02:51:02.000 205 12515.50 31.88 55342.62 88888.00 2007-07-24 02:51:02.125 205 12515.42 31.85 55342.65 88888.00 2007-07-24 02:51:02.250 205 12515.38 31.80 55342.60 88888.00 2007-07-24 02:51:02.375 205 12515.40 31.82 55342.65 88888.00 2007-07-24 02:51:02.500 205 12515.35 31.85 55342.62 88888.00 2007-07-24 02:51:02.625 205 12515.35 31.88 55342.60 88888.00 2007-07-24 02:51:02.750 205 12515.33 31.82 55342.60 88888.00 2007-07-24 02:51:02.875 205 12515.35 31.80 55342.62 88888.00 2007-07-24 02:51:03.000 205 12515.35 31.80 55342.68 88888.00 2007-07-24 02:51:03.125 205 12515.30 31.80 55342.65 88888.00 2007-07-24 02:51:03.250 205 12515.23 31.68 55342.65 88888.00 2007-07-24 02:51:03.375 205 12515.23 31.68 55342.65 88888.00 2007-07-24 02:51:03.500 205 12515.25 31.75 55342.62 88888.00 2007-07-24 02:51:03.625 205 12515.30 31.80 55342.70 88888.00 2007-07-24 02:51:03.750 205 12515.35 31.82 55342.70 88888.00 2007-07-24 02:51:03.875 205 12515.38 31.80 55342.70 88888.00 2007-07-24 02:51:04.000 205 12515.35 31.80 55342.70 88888.00 2007-07-24 02:51:04.125 205 12515.23 31.77 55342.68 88888.00 2007-07-24 02:51:04.250 205 12515.23 31.77 55342.65 88888.00 2007-07-24 02:51:04.375 205 12515.33 31.77 55342.65 88888.00 2007-07-24 02:51:04.500 205 12515.38 31.85 55342.68 88888.00 2007-07-24 02:51:04.625 205 12515.35 31.85 55342.70 88888.00 2007-07-24 02:51:04.750 205 12515.30 31.82 55342.72 88888.00 2007-07-24 02:51:04.875 205 12515.17 31.80 55342.75 88888.00 2007-07-24 02:51:05.000 205 12515.17 31.75 55342.72 88888.00 2007-07-24 02:51:05.125 205 12515.30 31.80 55342.75 88888.00 2007-07-24 02:51:05.250 205 12515.23 31.75 55342.75 88888.00 2007-07-24 02:51:05.375 205 12515.12 31.75 55342.75 88888.00 2007-07-24 02:51:05.500 205 12515.05 31.77 55342.72 88888.00 2007-07-24 02:51:05.625 205 12515.08 31.75 55342.75 88888.00 2007-07-24 02:51:05.750 205 12515.15 31.80 55342.78 88888.00 2007-07-24 02:51:05.875 205 12515.17 31.85 55342.72 88888.00 2007-07-24 02:51:06.000 205 12515.10 31.75 55342.70 88888.00 2007-07-24 02:51:06.125 205 12515.02 31.73 55342.72 88888.00 2007-07-24 02:51:06.250 205 12515.00 31.73 55342.72 88888.00 2007-07-24 02:51:06.375 205 12515.10 31.77 55342.72 88888.00 2007-07-24 02:51:06.500 205 12515.20 31.75 55342.72 88888.00 2007-07-24 02:51:06.625 205 12515.23 31.70 55342.75 88888.00 2007-07-24 02:51:06.750 205 12515.20 31.73 55342.75 88888.00 2007-07-24 02:51:06.875 205 12515.12 31.75 55342.75 88888.00 2007-07-24 02:51:07.000 205 12515.10 31.75 55342.78 88888.00 2007-07-24 02:51:07.125 205 12515.12 31.80 55342.80 88888.00 2007-07-24 02:51:07.250 205 12515.10 31.77 55342.80 88888.00 2007-07-24 02:51:07.375 205 12515.08 31.75 55342.80 88888.00 2007-07-24 02:51:07.500 205 12515.02 31.73 55342.78 88888.00 2007-07-24 02:51:07.625 205 12515.05 31.73 55342.72 88888.00 2007-07-24 02:51:07.750 205 12515.02 31.73 55342.72 88888.00 2007-07-24 02:51:07.875 205 12514.95 31.70 55342.75 88888.00 2007-07-24 02:51:08.000 205 12515.05 31.70 55342.75 88888.00 2007-07-24 02:51:08.125 205 12515.10 31.73 55342.75 88888.00 2007-07-24 02:51:08.250 205 12515.05 31.73 55342.75 88888.00 2007-07-24 02:51:08.375 205 12514.98 31.68 55342.75 88888.00 2007-07-24 02:51:08.500 205 12514.92 31.65 55342.75 88888.00 2007-07-24 02:51:08.625 205 12514.92 31.65 55342.75 88888.00 2007-07-24 02:51:08.750 205 12514.92 31.68 55342.78 88888.00 2007-07-24 02:51:08.875 205 12514.88 31.68 55342.78 88888.00 2007-07-24 02:51:09.000 205 12514.95 31.65 55342.80 88888.00 2007-07-24 02:51:09.125 205 12514.92 31.62 55342.80 88888.00 2007-07-24 02:51:09.250 205 12514.85 31.65 55342.82 88888.00 2007-07-24 02:51:09.375 205 12514.88 31.65 55342.82 88888.00 2007-07-24 02:51:09.500 205 12514.92 31.65 55342.85 88888.00 2007-07-24 02:51:09.625 205 12515.02 31.68 55342.88 88888.00 2007-07-24 02:51:09.750 205 12515.02 31.60 55342.88 88888.00 2007-07-24 02:51:09.875 205 12514.92 31.52 55342.82 88888.00 2007-07-24 02:51:10.000 205 12514.90 31.60 55342.85 88888.00 2007-07-24 02:51:10.125 205 12514.92 31.60 55342.88 88888.00 2007-07-24 02:51:10.250 205 12514.88 31.62 55342.85 88888.00 2007-07-24 02:51:10.375 205 12514.92 31.65 55342.85 88888.00 2007-07-24 02:51:10.500 205 12514.90 31.60 55342.80 88888.00 2007-07-24 02:51:10.625 205 12514.85 31.55 55342.82 88888.00 2007-07-24 02:51:10.750 205 12514.80 31.55 55342.82 88888.00 2007-07-24 02:51:10.875 205 12514.83 31.52 55342.82 88888.00 2007-07-24 02:51:11.000 205 12514.80 31.52 55342.80 88888.00 2007-07-24 02:51:11.125 205 12514.70 31.50 55342.78 88888.00 2007-07-24 02:51:11.250 205 12514.60 31.48 55342.78 88888.00 2007-07-24 02:51:11.375 205 12514.65 31.48 55342.78 88888.00 2007-07-24 02:51:11.500 205 12514.73 31.52 55342.82 88888.00 2007-07-24 02:51:11.625 205 12514.73 31.52 55342.82 88888.00 2007-07-24 02:51:11.750 205 12514.75 31.50 55342.82 88888.00 2007-07-24 02:51:11.875 205 12514.75 31.52 55342.82 88888.00 2007-07-24 02:51:12.000 205 12514.73 31.50 55342.85 88888.00 2007-07-24 02:51:12.125 205 12514.67 31.50 55342.82 88888.00 2007-07-24 02:51:12.250 205 12514.62 31.48 55342.85 88888.00 2007-07-24 02:51:12.375 205 12514.75 31.48 55342.80 88888.00 2007-07-24 02:51:12.500 205 12514.75 31.43 55342.85 88888.00 2007-07-24 02:51:12.625 205 12514.65 31.45 55342.85 88888.00 2007-07-24 02:51:12.750 205 12514.62 31.48 55342.88 88888.00 2007-07-24 02:51:12.875 205 12514.58 31.48 55342.93 88888.00 2007-07-24 02:51:13.000 205 12514.58 31.40 55342.90 88888.00 2007-07-24 02:51:13.125 205 12514.55 31.40 55342.88 88888.00 2007-07-24 02:51:13.250 205 12514.55 31.40 55342.88 88888.00 2007-07-24 02:51:13.375 205 12514.62 31.43 55342.88 88888.00 2007-07-24 02:51:13.500 205 12514.60 31.40 55342.88 88888.00 2007-07-24 02:51:13.625 205 12514.52 31.35 55342.93 88888.00 2007-07-24 02:51:13.750 205 12514.50 31.35 55342.90 88888.00 2007-07-24 02:51:13.875 205 12514.52 31.32 55342.85 88888.00 2007-07-24 02:51:14.000 205 12514.55 31.35 55342.80 88888.00 2007-07-24 02:51:14.125 205 12514.55 31.35 55342.85 88888.00 2007-07-24 02:51:14.250 205 12514.48 31.38 55342.90 88888.00 2007-07-24 02:51:14.375 205 12514.45 31.38 55342.90 88888.00 2007-07-24 02:51:14.500 205 12514.48 31.30 55342.93 88888.00 2007-07-24 02:51:14.625 205 12514.48 31.30 55342.93 88888.00 2007-07-24 02:51:14.750 205 12514.45 31.32 55342.93 88888.00 2007-07-24 02:51:14.875 205 12514.45 31.32 55342.93 88888.00 2007-07-24 02:51:15.000 205 12514.52 31.30 55342.93 88888.00 2007-07-24 02:51:15.125 205 12514.55 31.30 55342.95 88888.00 2007-07-24 02:51:15.250 205 12514.45 31.23 55342.90 88888.00 2007-07-24 02:51:15.375 205 12514.42 31.25 55342.90 88888.00 2007-07-24 02:51:15.500 205 12514.45 31.27 55342.93 88888.00 2007-07-24 02:51:15.625 205 12514.50 31.30 55342.95 88888.00 2007-07-24 02:51:15.750 205 12514.48 31.27 55342.93 88888.00 2007-07-24 02:51:15.875 205 12514.45 31.20 55342.95 88888.00 2007-07-24 02:51:16.000 205 12514.50 31.23 55342.93 88888.00 2007-07-24 02:51:16.125 205 12514.45 31.20 55342.93 88888.00 2007-07-24 02:51:16.250 205 12514.33 31.12 55342.90 88888.00 2007-07-24 02:51:16.375 205 12514.33 31.15 55342.93 88888.00 2007-07-24 02:51:16.500 205 12514.35 31.20 55342.95 88888.00 2007-07-24 02:51:16.625 205 12514.38 31.20 55342.95 88888.00 2007-07-24 02:51:16.750 205 12514.35 31.15 55342.95 88888.00 2007-07-24 02:51:16.875 205 12514.30 31.10 55342.90 88888.00 2007-07-24 02:51:17.000 205 12514.25 31.12 55342.88 88888.00 2007-07-24 02:51:17.125 205 12514.30 31.20 55342.93 88888.00 2007-07-24 02:51:17.250 205 12514.27 31.15 55342.90 88888.00 2007-07-24 02:51:17.375 205 12514.30 31.12 55342.88 88888.00 2007-07-24 02:51:17.500 205 12514.25 31.12 55342.90 88888.00 2007-07-24 02:51:17.625 205 12514.25 31.10 55342.95 88888.00 2007-07-24 02:51:17.750 205 12514.25 31.10 55342.95 88888.00 2007-07-24 02:51:17.875 205 12514.20 31.12 55342.93 88888.00 2007-07-24 02:51:18.000 205 12514.20 31.05 55342.90 88888.00 2007-07-24 02:51:18.125 205 12514.23 31.05 55342.95 88888.00 2007-07-24 02:51:18.250 205 12514.15 31.02 55342.95 88888.00 2007-07-24 02:51:18.375 205 12514.17 31.07 55342.97 88888.00 2007-07-24 02:51:18.500 205 12514.15 31.07 55342.93 88888.00 2007-07-24 02:51:18.625 205 12514.17 31.07 55342.93 88888.00 2007-07-24 02:51:18.750 205 12514.08 31.05 55342.93 88888.00 2007-07-24 02:51:18.875 205 12514.08 31.02 55342.93 88888.00 2007-07-24 02:51:19.000 205 12514.15 31.00 55342.93 88888.00 2007-07-24 02:51:19.125 205 12514.23 31.00 55342.90 88888.00 2007-07-24 02:51:19.250 205 12514.15 30.98 55342.90 88888.00 2007-07-24 02:51:19.375 205 12514.12 30.98 55342.93 88888.00 2007-07-24 02:51:19.500 205 12514.05 31.00 55342.95 88888.00 2007-07-24 02:51:19.625 205 12514.05 31.02 55342.93 88888.00 2007-07-24 02:51:19.750 205 12514.05 31.02 55342.90 88888.00 2007-07-24 02:51:19.875 205 12514.12 31.00 55342.95 88888.00 2007-07-24 02:51:20.000 205 12514.17 30.95 55342.95 88888.00 2007-07-24 02:51:20.125 205 12514.17 30.93 55342.95 88888.00 2007-07-24 02:51:20.250 205 12514.12 30.88 55342.90 88888.00 2007-07-24 02:51:20.375 205 12514.10 30.90 55342.90 88888.00 2007-07-24 02:51:20.500 205 12514.08 30.93 55342.90 88888.00 2007-07-24 02:51:20.625 205 12514.05 30.88 55342.93 88888.00 2007-07-24 02:51:20.750 205 12514.05 30.85 55342.90 88888.00 2007-07-24 02:51:20.875 205 12514.10 30.88 55342.90 88888.00 2007-07-24 02:51:21.000 205 12514.10 30.85 55342.88 88888.00 2007-07-24 02:51:21.125 205 12514.15 30.90 55342.90 88888.00 2007-07-24 02:51:21.250 205 12514.15 30.85 55342.95 88888.00 2007-07-24 02:51:21.375 205 12514.12 30.85 55342.97 88888.00 2007-07-24 02:51:21.500 205 12514.10 30.85 55342.97 88888.00 2007-07-24 02:51:21.625 205 12514.05 30.82 55342.95 88888.00 2007-07-24 02:51:21.750 205 12514.05 30.80 55342.93 88888.00 2007-07-24 02:51:21.875 205 12514.10 30.75 55342.90 88888.00 2007-07-24 02:51:22.000 205 12514.10 30.73 55342.93 88888.00 2007-07-24 02:51:22.125 205 12514.05 30.73 55342.95 88888.00 2007-07-24 02:51:22.250 205 12514.00 30.75 55342.93 88888.00 2007-07-24 02:51:22.375 205 12514.05 30.77 55342.93 88888.00 2007-07-24 02:51:22.500 205 12514.10 30.75 55342.93 88888.00 2007-07-24 02:51:22.625 205 12514.12 30.80 55342.95 88888.00 2007-07-24 02:51:22.750 205 12514.05 30.80 55343.00 88888.00 2007-07-24 02:51:22.875 205 12514.00 30.80 55342.97 88888.00 2007-07-24 02:51:23.000 205 12514.02 30.75 55342.95 88888.00 2007-07-24 02:51:23.125 205 12514.02 30.73 55342.95 88888.00 2007-07-24 02:51:23.250 205 12513.98 30.73 55343.00 88888.00 2007-07-24 02:51:23.375 205 12513.92 30.70 55343.00 88888.00 2007-07-24 02:51:23.500 205 12513.85 30.68 55343.00 88888.00 2007-07-24 02:51:23.625 205 12513.88 30.65 55343.00 88888.00 2007-07-24 02:51:23.750 205 12513.85 30.65 55342.97 88888.00 2007-07-24 02:51:23.875 205 12513.92 30.60 55342.97 88888.00 2007-07-24 02:51:24.000 205 12513.90 30.65 55342.97 88888.00 2007-07-24 02:51:24.125 205 12513.90 30.68 55343.03 88888.00 2007-07-24 02:51:24.250 205 12513.85 30.68 55343.00 88888.00 2007-07-24 02:51:24.375 205 12513.85 30.65 55342.97 88888.00 2007-07-24 02:51:24.500 205 12513.75 30.55 55342.95 88888.00 2007-07-24 02:51:24.625 205 12513.73 30.52 55342.93 88888.00 2007-07-24 02:51:24.750 205 12513.73 30.55 55342.95 88888.00 2007-07-24 02:51:24.875 205 12513.75 30.57 55342.97 88888.00 2007-07-24 02:51:25.000 205 12513.75 30.57 55342.93 88888.00 2007-07-24 02:51:25.125 205 12513.80 30.60 55342.97 88888.00 2007-07-24 02:51:25.250 205 12513.77 30.60 55343.00 88888.00 2007-07-24 02:51:25.375 205 12513.85 30.57 55342.97 88888.00 2007-07-24 02:51:25.500 205 12513.83 30.57 55342.95 88888.00 2007-07-24 02:51:25.625 205 12513.75 30.57 55342.95 88888.00 2007-07-24 02:51:25.750 205 12513.67 30.50 55342.95 88888.00 2007-07-24 02:51:25.875 205 12513.65 30.45 55342.93 88888.00 2007-07-24 02:51:26.000 205 12513.70 30.43 55342.90 88888.00 2007-07-24 02:51:26.125 205 12513.77 30.48 55342.90 88888.00 2007-07-24 02:51:26.250 205 12513.77 30.50 55342.95 88888.00 2007-07-24 02:51:26.375 205 12513.83 30.48 55343.00 88888.00 2007-07-24 02:51:26.500 205 12513.88 30.50 55343.00 88888.00 2007-07-24 02:51:26.625 205 12513.85 30.50 55343.00 88888.00 2007-07-24 02:51:26.750 205 12513.80 30.43 55342.95 88888.00 2007-07-24 02:51:26.875 205 12513.75 30.43 55342.95 88888.00 2007-07-24 02:51:27.000 205 12513.70 30.40 55342.93 88888.00 2007-07-24 02:51:27.125 205 12513.70 30.35 55342.93 88888.00 2007-07-24 02:51:27.250 205 12513.70 30.38 55342.97 88888.00 2007-07-24 02:51:27.375 205 12513.67 30.40 55342.95 88888.00 2007-07-24 02:51:27.500 205 12513.67 30.32 55342.97 88888.00 2007-07-24 02:51:27.625 205 12513.73 30.40 55343.03 88888.00 2007-07-24 02:51:27.750 205 12513.73 30.38 55342.97 88888.00 2007-07-24 02:51:27.875 205 12513.65 30.30 55342.95 88888.00 2007-07-24 02:51:28.000 205 12513.65 30.32 55342.95 88888.00 2007-07-24 02:51:28.125 205 12513.73 30.35 55342.97 88888.00 2007-07-24 02:51:28.250 205 12513.73 30.32 55342.97 88888.00 2007-07-24 02:51:28.375 205 12513.70 30.30 55342.95 88888.00 2007-07-24 02:51:28.500 205 12513.70 30.30 55342.95 88888.00 2007-07-24 02:51:28.625 205 12513.70 30.27 55342.97 88888.00 2007-07-24 02:51:28.750 205 12513.73 30.32 55342.97 88888.00 2007-07-24 02:51:28.875 205 12513.70 30.27 55342.93 88888.00 2007-07-24 02:51:29.000 205 12513.70 30.20 55342.90 88888.00 2007-07-24 02:51:29.125 205 12513.73 30.23 55342.93 88888.00 2007-07-24 02:51:29.250 205 12513.73 30.23 55342.95 88888.00 2007-07-24 02:51:29.375 205 12513.75 30.23 55342.95 88888.00 2007-07-24 02:51:29.500 205 12513.67 30.20 55342.93 88888.00 2007-07-24 02:51:29.625 205 12513.60 30.18 55342.93 88888.00 2007-07-24 02:51:29.750 205 12513.58 30.15 55342.93 88888.00 2007-07-24 02:51:29.875 205 12513.65 30.18 55342.95 88888.00 2007-07-24 02:51:30.000 205 12513.73 30.15 55342.97 88888.00 2007-07-24 02:51:30.125 205 12513.73 30.10 55342.97 88888.00 2007-07-24 02:51:30.250 205 12513.65 30.05 55342.93 88888.00 2007-07-24 02:51:30.375 205 12513.62 30.10 55342.90 88888.00 2007-07-24 02:51:30.500 205 12513.58 30.18 55342.95 88888.00 2007-07-24 02:51:30.625 205 12513.58 30.18 55342.95 88888.00 2007-07-24 02:51:30.750 205 12513.52 30.10 55342.95 88888.00 2007-07-24 02:51:30.875 205 12513.60 30.05 55342.97 88888.00 2007-07-24 02:51:31.000 205 12513.62 30.10 55342.97 88888.00 2007-07-24 02:51:31.125 205 12513.58 30.07 55342.95 88888.00 2007-07-24 02:51:31.250 205 12513.55 30.00 55342.93 88888.00 2007-07-24 02:51:31.375 205 12513.65 30.00 55342.95 88888.00 2007-07-24 02:51:31.500 205 12513.70 29.98 55342.93 88888.00 2007-07-24 02:51:31.625 205 12513.67 29.98 55342.93 88888.00 2007-07-24 02:51:31.750 205 12513.60 29.95 55342.93 88888.00 2007-07-24 02:51:31.875 205 12513.52 29.95 55342.95 88888.00 2007-07-24 02:51:32.000 205 12513.52 29.98 55342.97 88888.00 2007-07-24 02:51:32.125 205 12513.60 29.95 55342.97 88888.00 2007-07-24 02:51:32.250 205 12513.62 29.95 55342.95 88888.00 2007-07-24 02:51:32.375 205 12513.67 29.98 55342.95 88888.00 2007-07-24 02:51:32.500 205 12513.62 29.98 55342.95 88888.00 2007-07-24 02:51:32.625 205 12513.60 30.00 55342.97 88888.00 2007-07-24 02:51:32.750 205 12513.67 29.95 55342.95 88888.00 2007-07-24 02:51:32.875 205 12513.60 29.88 55342.95 88888.00 2007-07-24 02:51:33.000 205 12513.58 29.93 55342.95 88888.00 2007-07-24 02:51:33.125 205 12513.62 29.93 55342.93 88888.00 2007-07-24 02:51:33.250 205 12513.60 29.85 55342.90 88888.00 2007-07-24 02:51:33.375 205 12513.62 29.82 55342.90 88888.00 2007-07-24 02:51:33.500 205 12513.65 29.85 55342.88 88888.00 2007-07-24 02:51:33.625 205 12513.62 29.85 55342.90 88888.00 2007-07-24 02:51:33.750 205 12513.60 29.85 55342.90 88888.00 2007-07-24 02:51:33.875 205 12513.65 29.90 55342.90 88888.00 2007-07-24 02:51:34.000 205 12513.70 29.88 55342.93 88888.00 2007-07-24 02:51:34.125 205 12513.75 29.90 55342.95 88888.00 2007-07-24 02:51:34.250 205 12513.65 29.82 55342.93 88888.00 2007-07-24 02:51:34.375 205 12513.67 29.77 55342.88 88888.00 2007-07-24 02:51:34.500 205 12513.62 29.75 55342.90 88888.00 2007-07-24 02:51:34.625 205 12513.60 29.77 55342.90 88888.00 2007-07-24 02:51:34.750 205 12513.58 29.80 55342.90 88888.00 2007-07-24 02:51:34.875 205 12513.58 29.77 55342.90 88888.00 2007-07-24 02:51:35.000 205 12513.58 29.75 55342.93 88888.00 2007-07-24 02:51:35.125 205 12513.62 29.77 55342.95 88888.00 2007-07-24 02:51:35.250 205 12513.65 29.80 55342.95 88888.00 2007-07-24 02:51:35.375 205 12513.65 29.75 55342.90 88888.00 2007-07-24 02:51:35.500 205 12513.62 29.73 55342.88 88888.00 2007-07-24 02:51:35.625 205 12513.62 29.77 55342.90 88888.00 2007-07-24 02:51:35.750 205 12513.65 29.75 55342.93 88888.00 2007-07-24 02:51:35.875 205 12513.67 29.70 55342.90 88888.00 2007-07-24 02:51:36.000 205 12513.62 29.68 55342.88 88888.00 2007-07-24 02:51:36.125 205 12513.58 29.68 55342.93 88888.00 2007-07-24 02:51:36.250 205 12513.50 29.68 55342.95 88888.00 2007-07-24 02:51:36.375 205 12513.62 29.70 55342.93 88888.00 2007-07-24 02:51:36.500 205 12513.60 29.65 55342.90 88888.00 2007-07-24 02:51:36.625 205 12513.55 29.65 55342.90 88888.00 2007-07-24 02:51:36.750 205 12513.60 29.68 55342.93 88888.00 2007-07-24 02:51:36.875 205 12513.62 29.68 55342.90 88888.00 2007-07-24 02:51:37.000 205 12513.60 29.65 55342.88 88888.00 2007-07-24 02:51:37.125 205 12513.50 29.60 55342.90 88888.00 2007-07-24 02:51:37.250 205 12513.48 29.60 55342.95 88888.00 2007-07-24 02:51:37.375 205 12513.55 29.60 55342.90 88888.00 2007-07-24 02:51:37.500 205 12513.67 29.62 55342.88 88888.00 2007-07-24 02:51:37.625 205 12513.65 29.60 55342.85 88888.00 2007-07-24 02:51:37.750 205 12513.52 29.60 55342.88 88888.00 2007-07-24 02:51:37.875 205 12513.52 29.57 55342.88 88888.00 2007-07-24 02:51:38.000 205 12513.45 29.55 55342.85 88888.00 2007-07-24 02:51:38.125 205 12513.42 29.50 55342.82 88888.00 2007-07-24 02:51:38.250 205 12513.42 29.52 55342.88 88888.00 2007-07-24 02:51:38.375 205 12513.48 29.57 55342.88 88888.00 2007-07-24 02:51:38.500 205 12513.55 29.60 55342.88 88888.00 2007-07-24 02:51:38.625 205 12513.50 29.57 55342.85 88888.00 2007-07-24 02:51:38.750 205 12513.48 29.52 55342.85 88888.00 2007-07-24 02:51:38.875 205 12513.52 29.52 55342.88 88888.00 2007-07-24 02:51:39.000 205 12513.55 29.55 55342.85 88888.00 2007-07-24 02:51:39.125 205 12513.52 29.55 55342.88 88888.00 2007-07-24 02:51:39.250 205 12513.52 29.52 55342.90 88888.00 2007-07-24 02:51:39.375 205 12513.55 29.50 55342.85 88888.00 2007-07-24 02:51:39.500 205 12513.42 29.43 55342.82 88888.00 2007-07-24 02:51:39.625 205 12513.40 29.43 55342.80 88888.00 2007-07-24 02:51:39.750 205 12513.35 29.48 55342.82 88888.00 2007-07-24 02:51:39.875 205 12513.42 29.48 55342.85 88888.00 2007-07-24 02:51:40.000 205 12513.45 29.45 55342.82 88888.00 2007-07-24 02:51:40.125 205 12513.38 29.48 55342.85 88888.00 2007-07-24 02:51:40.250 205 12513.35 29.48 55342.90 88888.00 2007-07-24 02:51:40.375 205 12513.45 29.48 55342.90 88888.00 2007-07-24 02:51:40.500 205 12513.48 29.45 55342.90 88888.00 2007-07-24 02:51:40.625 205 12513.42 29.45 55342.88 88888.00 2007-07-24 02:51:40.750 205 12513.42 29.43 55342.85 88888.00 2007-07-24 02:51:40.875 205 12513.40 29.38 55342.82 88888.00 2007-07-24 02:51:41.000 205 12513.42 29.38 55342.80 88888.00 2007-07-24 02:51:41.125 205 12513.42 29.43 55342.82 88888.00 2007-07-24 02:51:41.250 205 12513.45 29.40 55342.88 88888.00 2007-07-24 02:51:41.375 205 12513.55 29.38 55342.82 88888.00 2007-07-24 02:51:41.500 205 12513.50 29.35 55342.80 88888.00 2007-07-24 02:51:41.625 205 12513.45 29.35 55342.78 88888.00 2007-07-24 02:51:41.750 205 12513.40 29.40 55342.82 88888.00 2007-07-24 02:51:41.875 205 12513.48 29.40 55342.85 88888.00 2007-07-24 02:51:42.000 205 12513.52 29.35 55342.82 88888.00 2007-07-24 02:51:42.125 205 12513.45 29.32 55342.85 88888.00 2007-07-24 02:51:42.250 205 12513.48 29.35 55342.85 88888.00 2007-07-24 02:51:42.375 205 12513.45 29.32 55342.82 88888.00 2007-07-24 02:51:42.500 205 12513.35 29.32 55342.78 88888.00 2007-07-24 02:51:42.625 205 12513.27 29.35 55342.78 88888.00 2007-07-24 02:51:42.750 205 12513.27 29.40 55342.78 88888.00 2007-07-24 02:51:42.875 205 12513.33 29.43 55342.78 88888.00 2007-07-24 02:51:43.000 205 12513.40 29.35 55342.78 88888.00 2007-07-24 02:51:43.125 205 12513.42 29.32 55342.78 88888.00 2007-07-24 02:51:43.250 205 12513.42 29.35 55342.80 88888.00 2007-07-24 02:51:43.375 205 12513.40 29.27 55342.80 88888.00 2007-07-24 02:51:43.500 205 12513.40 29.27 55342.78 88888.00 2007-07-24 02:51:43.625 205 12513.40 29.32 55342.80 88888.00 2007-07-24 02:51:43.750 205 12513.40 29.38 55342.80 88888.00 2007-07-24 02:51:43.875 205 12513.40 29.38 55342.78 88888.00 2007-07-24 02:51:44.000 205 12513.42 29.38 55342.78 88888.00 2007-07-24 02:51:44.125 205 12513.48 29.35 55342.78 88888.00 2007-07-24 02:51:44.250 205 12513.42 29.35 55342.78 88888.00 2007-07-24 02:51:44.375 205 12513.40 29.32 55342.78 88888.00 2007-07-24 02:51:44.500 205 12513.35 29.25 55342.72 88888.00 2007-07-24 02:51:44.625 205 12513.40 29.25 55342.72 88888.00 2007-07-24 02:51:44.750 205 12513.42 29.27 55342.72 88888.00 2007-07-24 02:51:44.875 205 12513.42 29.30 55342.75 88888.00 2007-07-24 02:51:45.000 205 12513.42 29.27 55342.70 88888.00 2007-07-24 02:51:45.125 205 12513.33 29.23 55342.70 88888.00 2007-07-24 02:51:45.250 205 12513.27 29.23 55342.68 88888.00 2007-07-24 02:51:45.375 205 12513.38 29.30 55342.68 88888.00 2007-07-24 02:51:45.500 205 12513.45 29.32 55342.72 88888.00 2007-07-24 02:51:45.625 205 12513.42 29.32 55342.72 88888.00 2007-07-24 02:51:45.750 205 12513.45 29.27 55342.78 88888.00 2007-07-24 02:51:45.875 205 12513.50 29.25 55342.78 88888.00 2007-07-24 02:51:46.000 205 12513.50 29.25 55342.72 88888.00 2007-07-24 02:51:46.125 205 12513.52 29.27 55342.72 88888.00 2007-07-24 02:51:46.250 205 12513.50 29.27 55342.75 88888.00 2007-07-24 02:51:46.375 205 12513.45 29.27 55342.72 88888.00 2007-07-24 02:51:46.500 205 12513.45 29.27 55342.70 88888.00 2007-07-24 02:51:46.625 205 12513.40 29.30 55342.75 88888.00 2007-07-24 02:51:46.750 205 12513.33 29.27 55342.72 88888.00 2007-07-24 02:51:46.875 205 12513.30 29.27 55342.72 88888.00 2007-07-24 02:51:47.000 205 12513.33 29.30 55342.70 88888.00 2007-07-24 02:51:47.125 205 12513.33 29.25 55342.72 88888.00 2007-07-24 02:51:47.250 205 12513.35 29.23 55342.75 88888.00 2007-07-24 02:51:47.375 205 12513.30 29.18 55342.70 88888.00 2007-07-24 02:51:47.500 205 12513.27 29.20 55342.68 88888.00 2007-07-24 02:51:47.625 205 12513.30 29.20 55342.70 88888.00 2007-07-24 02:51:47.750 205 12513.30 29.23 55342.72 88888.00 2007-07-24 02:51:47.875 205 12513.33 29.20 55342.72 88888.00 2007-07-24 02:51:48.000 205 12513.27 29.23 55342.72 88888.00 2007-07-24 02:51:48.125 205 12513.23 29.27 55342.75 88888.00 2007-07-24 02:51:48.250 205 12513.17 29.27 55342.75 88888.00 2007-07-24 02:51:48.375 205 12513.20 29.30 55342.78 88888.00 2007-07-24 02:51:48.500 205 12513.17 29.23 55342.72 88888.00 2007-07-24 02:51:48.625 205 12513.20 29.20 55342.72 88888.00 2007-07-24 02:51:48.750 205 12513.25 29.20 55342.70 88888.00 2007-07-24 02:51:48.875 205 12513.20 29.18 55342.70 88888.00 2007-07-24 02:51:49.000 205 12513.20 29.20 55342.68 88888.00 2007-07-24 02:51:49.125 205 12513.17 29.20 55342.65 88888.00 2007-07-24 02:51:49.250 205 12513.15 29.23 55342.68 88888.00 2007-07-24 02:51:49.375 205 12513.17 29.20 55342.68 88888.00 2007-07-24 02:51:49.500 205 12513.15 29.15 55342.70 88888.00 2007-07-24 02:51:49.625 205 12513.17 29.20 55342.70 88888.00 2007-07-24 02:51:49.750 205 12513.20 29.23 55342.68 88888.00 2007-07-24 02:51:49.875 205 12513.17 29.23 55342.65 88888.00 2007-07-24 02:51:50.000 205 12513.12 29.18 55342.65 88888.00 2007-07-24 02:51:50.125 205 12513.15 29.18 55342.62 88888.00 2007-07-24 02:51:50.250 205 12513.15 29.12 55342.62 88888.00 2007-07-24 02:51:50.375 205 12513.10 29.12 55342.65 88888.00 2007-07-24 02:51:50.500 205 12513.08 29.15 55342.68 88888.00 2007-07-24 02:51:50.625 205 12513.05 29.10 55342.65 88888.00 2007-07-24 02:51:50.750 205 12513.08 29.10 55342.62 88888.00 2007-07-24 02:51:50.875 205 12513.12 29.12 55342.65 88888.00 2007-07-24 02:51:51.000 205 12513.10 29.10 55342.60 88888.00 2007-07-24 02:51:51.125 205 12513.08 29.10 55342.62 88888.00 2007-07-24 02:51:51.250 205 12513.08 29.12 55342.62 88888.00 2007-07-24 02:51:51.375 205 12513.15 29.12 55342.57 88888.00 2007-07-24 02:51:51.500 205 12513.12 29.10 55342.60 88888.00 2007-07-24 02:51:51.625 205 12513.17 29.07 55342.60 88888.00 2007-07-24 02:51:51.750 205 12513.17 29.10 55342.60 88888.00 2007-07-24 02:51:51.875 205 12513.20 29.12 55342.60 88888.00 2007-07-24 02:51:52.000 205 12513.17 29.05 55342.62 88888.00 2007-07-24 02:51:52.125 205 12513.20 29.05 55342.60 88888.00 2007-07-24 02:51:52.250 205 12513.20 29.07 55342.60 88888.00 2007-07-24 02:51:52.375 205 12513.20 29.07 55342.60 88888.00 2007-07-24 02:51:52.500 205 12513.15 29.10 55342.62 88888.00 2007-07-24 02:51:52.625 205 12513.10 29.07 55342.62 88888.00 2007-07-24 02:51:52.750 205 12513.15 29.02 55342.60 88888.00 2007-07-24 02:51:52.875 205 12513.05 29.00 55342.57 88888.00 2007-07-24 02:51:53.000 205 12513.12 29.05 55342.57 88888.00 2007-07-24 02:51:53.125 205 12513.17 29.10 55342.57 88888.00 2007-07-24 02:51:53.250 205 12513.17 29.05 55342.57 88888.00 2007-07-24 02:51:53.375 205 12513.20 29.00 55342.57 88888.00 2007-07-24 02:51:53.500 205 12513.20 29.02 55342.57 88888.00 2007-07-24 02:51:53.625 205 12513.12 29.00 55342.55 88888.00 2007-07-24 02:51:53.750 205 12513.15 28.98 55342.57 88888.00 2007-07-24 02:51:53.875 205 12513.17 28.98 55342.55 88888.00 2007-07-24 02:51:54.000 205 12513.10 28.88 55342.53 88888.00 2007-07-24 02:51:54.125 205 12513.05 28.88 55342.53 88888.00 2007-07-24 02:51:54.250 205 12513.05 28.93 55342.57 88888.00 2007-07-24 02:51:54.375 205 12513.15 28.93 55342.55 88888.00 2007-07-24 02:51:54.500 205 12513.12 28.95 55342.55 88888.00 2007-07-24 02:51:54.625 205 12513.08 28.98 55342.55 88888.00 2007-07-24 02:51:54.750 205 12513.05 28.95 55342.57 88888.00 2007-07-24 02:51:54.875 205 12513.08 28.93 55342.60 88888.00 2007-07-24 02:51:55.000 205 12513.10 28.95 55342.57 88888.00 2007-07-24 02:51:55.125 205 12513.08 28.98 55342.60 88888.00 2007-07-24 02:51:55.250 205 12513.00 28.95 55342.57 88888.00 2007-07-24 02:51:55.375 205 12512.98 28.93 55342.55 88888.00 2007-07-24 02:51:55.500 205 12512.98 28.93 55342.55 88888.00 2007-07-24 02:51:55.625 205 12512.95 28.93 55342.57 88888.00 2007-07-24 02:51:55.750 205 12512.95 28.93 55342.60 88888.00 2007-07-24 02:51:55.875 205 12513.00 28.95 55342.60 88888.00 2007-07-24 02:51:56.000 205 12512.95 28.93 55342.60 88888.00 2007-07-24 02:51:56.125 205 12512.88 28.88 55342.55 88888.00 2007-07-24 02:51:56.250 205 12512.83 28.88 55342.57 88888.00 2007-07-24 02:51:56.375 205 12512.90 28.93 55342.60 88888.00 2007-07-24 02:51:56.500 205 12512.92 28.93 55342.62 88888.00 2007-07-24 02:51:56.625 205 12512.90 28.88 55342.62 88888.00 2007-07-24 02:51:56.750 205 12512.90 28.88 55342.55 88888.00 2007-07-24 02:51:56.875 205 12512.85 28.82 55342.53 88888.00 2007-07-24 02:51:57.000 205 12512.83 28.82 55342.55 88888.00 2007-07-24 02:51:57.125 205 12512.88 28.82 55342.57 88888.00 2007-07-24 02:51:57.250 205 12512.92 28.80 55342.55 88888.00 2007-07-24 02:51:57.375 205 12512.98 28.85 55342.57 88888.00 2007-07-24 02:51:57.500 205 12512.90 28.88 55342.60 88888.00 2007-07-24 02:51:57.625 205 12512.83 28.85 55342.55 88888.00 2007-07-24 02:51:57.750 205 12512.83 28.77 55342.53 88888.00 2007-07-24 02:51:57.875 205 12512.92 28.80 55342.57 88888.00 2007-07-24 02:51:58.000 205 12512.85 28.77 55342.53 88888.00 2007-07-24 02:51:58.125 205 12512.83 28.80 55342.55 88888.00 2007-07-24 02:51:58.250 205 12512.85 28.75 55342.57 88888.00 2007-07-24 02:51:58.375 205 12512.85 28.77 55342.55 88888.00 2007-07-24 02:51:58.500 205 12512.83 28.80 55342.53 88888.00 2007-07-24 02:51:58.625 205 12512.80 28.75 55342.50 88888.00 2007-07-24 02:51:58.750 205 12512.85 28.77 55342.50 88888.00 2007-07-24 02:51:58.875 205 12512.88 28.80 55342.50 88888.00 2007-07-24 02:51:59.000 205 12512.83 28.80 55342.47 88888.00 2007-07-24 02:51:59.125 205 12512.83 28.77 55342.53 88888.00 2007-07-24 02:51:59.250 205 12512.77 28.77 55342.55 88888.00 2007-07-24 02:51:59.375 205 12512.77 28.73 55342.50 88888.00 2007-07-24 02:51:59.500 205 12512.73 28.70 55342.47 88888.00 2007-07-24 02:51:59.625 205 12512.70 28.68 55342.47 88888.00 2007-07-24 02:51:59.750 205 12512.75 28.68 55342.50 88888.00 2007-07-24 02:51:59.875 205 12512.75 28.70 55342.47 88888.00 2007-07-24 02:52:00.000 205 12512.70 28.70 55342.50 88888.00 2007-07-24 02:52:00.125 205 12512.67 28.70 55342.50 88888.00 2007-07-24 02:52:00.250 205 12512.65 28.70 55342.50 88888.00 2007-07-24 02:52:00.375 205 12512.70 28.68 55342.47 88888.00 2007-07-24 02:52:00.500 205 12512.70 28.62 55342.45 88888.00 2007-07-24 02:52:00.625 205 12512.67 28.62 55342.50 88888.00 2007-07-24 02:52:00.750 205 12512.65 28.65 55342.53 88888.00 2007-07-24 02:52:00.875 205 12512.70 28.65 55342.50 88888.00 2007-07-24 02:52:01.000 205 12512.70 28.60 55342.47 88888.00 2007-07-24 02:52:01.125 205 12512.67 28.60 55342.50 88888.00 2007-07-24 02:52:01.250 205 12512.65 28.57 55342.47 88888.00 2007-07-24 02:52:01.375 205 12512.70 28.62 55342.47 88888.00 2007-07-24 02:52:01.500 205 12512.62 28.60 55342.45 88888.00 2007-07-24 02:52:01.625 205 12512.55 28.57 55342.47 88888.00 2007-07-24 02:52:01.750 205 12512.48 28.52 55342.47 88888.00 2007-07-24 02:52:01.875 205 12512.50 28.57 55342.47 88888.00 2007-07-24 02:52:02.000 205 12512.52 28.65 55342.45 88888.00 2007-07-24 02:52:02.125 205 12512.50 28.62 55342.47 88888.00 2007-07-24 02:52:02.250 205 12512.48 28.52 55342.53 88888.00 2007-07-24 02:52:02.375 205 12512.48 28.52 55342.53 88888.00 2007-07-24 02:52:02.500 205 12512.50 28.52 55342.50 88888.00 2007-07-24 02:52:02.625 205 12512.58 28.52 55342.47 88888.00 2007-07-24 02:52:02.750 205 12512.58 28.50 55342.45 88888.00 2007-07-24 02:52:02.875 205 12512.50 28.48 55342.45 88888.00 2007-07-24 02:52:03.000 205 12512.48 28.43 55342.45 88888.00 2007-07-24 02:52:03.125 205 12512.50 28.48 55342.50 88888.00 2007-07-24 02:52:03.250 205 12512.48 28.45 55342.47 88888.00 2007-07-24 02:52:03.375 205 12512.50 28.48 55342.45 88888.00 2007-07-24 02:52:03.500 205 12512.50 28.50 55342.45 88888.00 2007-07-24 02:52:03.625 205 12512.42 28.48 55342.45 88888.00 2007-07-24 02:52:03.750 205 12512.35 28.48 55342.47 88888.00 2007-07-24 02:52:03.875 205 12512.40 28.55 55342.47 88888.00 2007-07-24 02:52:04.000 205 12512.48 28.55 55342.47 88888.00 2007-07-24 02:52:04.125 205 12512.45 28.50 55342.43 88888.00 2007-07-24 02:52:04.250 205 12512.35 28.32 55342.38 88888.00 2007-07-24 02:52:04.375 205 12512.38 28.32 55342.40 88888.00 2007-07-24 02:52:04.500 205 12512.40 28.40 55342.45 88888.00 2007-07-24 02:52:04.625 205 12512.33 28.35 55342.40 88888.00 2007-07-24 02:52:04.750 205 12512.25 28.35 55342.43 88888.00 2007-07-24 02:52:04.875 205 12512.33 28.40 55342.43 88888.00 2007-07-24 02:52:05.000 205 12512.40 28.45 55342.43 88888.00 2007-07-24 02:52:05.125 205 12512.42 28.45 55342.43 88888.00 2007-07-24 02:52:05.250 205 12512.30 28.38 55342.40 88888.00 2007-07-24 02:52:05.375 205 12512.33 28.35 55342.40 88888.00 2007-07-24 02:52:05.500 205 12512.30 28.27 55342.38 88888.00 2007-07-24 02:52:05.625 205 12512.27 28.32 55342.40 88888.00 2007-07-24 02:52:05.750 205 12512.27 28.38 55342.40 88888.00 2007-07-24 02:52:05.875 205 12512.27 28.38 55342.40 88888.00 2007-07-24 02:52:06.000 205 12512.33 28.38 55342.43 88888.00 2007-07-24 02:52:06.125 205 12512.30 28.35 55342.45 88888.00 2007-07-24 02:52:06.250 205 12512.20 28.30 55342.45 88888.00 2007-07-24 02:52:06.375 205 12512.20 28.32 55342.40 88888.00 2007-07-24 02:52:06.500 205 12512.27 28.35 55342.43 88888.00 2007-07-24 02:52:06.625 205 12512.30 28.35 55342.43 88888.00 2007-07-24 02:52:06.750 205 12512.30 28.32 55342.43 88888.00 2007-07-24 02:52:06.875 205 12512.23 28.32 55342.40 88888.00 2007-07-24 02:52:07.000 205 12512.23 28.32 55342.43 88888.00 2007-07-24 02:52:07.125 205 12512.23 28.32 55342.43 88888.00 2007-07-24 02:52:07.250 205 12512.15 28.30 55342.43 88888.00 2007-07-24 02:52:07.375 205 12512.12 28.25 55342.40 88888.00 2007-07-24 02:52:07.500 205 12512.17 28.32 55342.40 88888.00 2007-07-24 02:52:07.625 205 12512.23 28.32 55342.40 88888.00 2007-07-24 02:52:07.750 205 12512.17 28.27 55342.40 88888.00 2007-07-24 02:52:07.875 205 12512.15 28.25 55342.38 88888.00 2007-07-24 02:52:08.000 205 12512.17 28.23 55342.38 88888.00 2007-07-24 02:52:08.125 205 12512.20 28.27 55342.40 88888.00 2007-07-24 02:52:08.250 205 12512.08 28.27 55342.40 88888.00 2007-07-24 02:52:08.375 205 12512.00 28.32 55342.43 88888.00 2007-07-24 02:52:08.500 205 12512.02 28.25 55342.40 88888.00 2007-07-24 02:52:08.625 205 12512.02 28.23 55342.38 88888.00 2007-07-24 02:52:08.750 205 12512.02 28.25 55342.40 88888.00 2007-07-24 02:52:08.875 205 12512.05 28.25 55342.40 88888.00 2007-07-24 02:52:09.000 205 12512.08 28.27 55342.40 88888.00 2007-07-24 02:52:09.125 205 12512.08 28.27 55342.38 88888.00 2007-07-24 02:52:09.250 205 12512.02 28.20 55342.38 88888.00 2007-07-24 02:52:09.375 205 12512.02 28.23 55342.38 88888.00 2007-07-24 02:52:09.500 205 12512.05 28.27 55342.38 88888.00 2007-07-24 02:52:09.625 205 12512.00 28.15 55342.35 88888.00 2007-07-24 02:52:09.750 205 12512.00 28.20 55342.35 88888.00 2007-07-24 02:52:09.875 205 12512.00 28.18 55342.35 88888.00 2007-07-24 02:52:10.000 205 12512.05 28.18 55342.35 88888.00 2007-07-24 02:52:10.125 205 12512.00 28.20 55342.38 88888.00 2007-07-24 02:52:10.250 205 12512.00 28.25 55342.38 88888.00 2007-07-24 02:52:10.375 205 12512.00 28.23 55342.32 88888.00 2007-07-24 02:52:10.500 205 12512.02 28.23 55342.30 88888.00 2007-07-24 02:52:10.625 205 12512.00 28.23 55342.32 88888.00 2007-07-24 02:52:10.750 205 12511.95 28.23 55342.35 88888.00 2007-07-24 02:52:10.875 205 12511.90 28.20 55342.32 88888.00 2007-07-24 02:52:11.000 205 12511.95 28.25 55342.30 88888.00 2007-07-24 02:52:11.125 205 12511.92 28.23 55342.25 88888.00 2007-07-24 02:52:11.250 205 12511.90 28.18 55342.25 88888.00 2007-07-24 02:52:11.375 205 12512.00 28.27 55342.30 88888.00 2007-07-24 02:52:11.500 205 12512.02 28.25 55342.32 88888.00 2007-07-24 02:52:11.625 205 12511.95 28.20 55342.32 88888.00 2007-07-24 02:52:11.750 205 12511.92 28.18 55342.30 88888.00 2007-07-24 02:52:11.875 205 12511.92 28.20 55342.30 88888.00 2007-07-24 02:52:12.000 205 12511.98 28.23 55342.30 88888.00 2007-07-24 02:52:12.125 205 12511.95 28.23 55342.30 88888.00 2007-07-24 02:52:12.250 205 12511.98 28.23 55342.30 88888.00 2007-07-24 02:52:12.375 205 12512.02 28.27 55342.32 88888.00 2007-07-24 02:52:12.500 205 12512.00 28.30 55342.28 88888.00 2007-07-24 02:52:12.625 205 12511.95 28.20 55342.25 88888.00 2007-07-24 02:52:12.750 205 12511.90 28.15 55342.25 88888.00 2007-07-24 02:52:12.875 205 12511.90 28.20 55342.25 88888.00 2007-07-24 02:52:13.000 205 12511.90 28.20 55342.25 88888.00 2007-07-24 02:52:13.125 205 12511.90 28.23 55342.25 88888.00 2007-07-24 02:52:13.250 205 12511.88 28.25 55342.22 88888.00 2007-07-24 02:52:13.375 205 12511.92 28.25 55342.28 88888.00 2007-07-24 02:52:13.500 205 12511.90 28.23 55342.25 88888.00 2007-07-24 02:52:13.625 205 12511.88 28.23 55342.22 88888.00 2007-07-24 02:52:13.750 205 12511.92 28.27 55342.25 88888.00 2007-07-24 02:52:13.875 205 12511.92 28.30 55342.25 88888.00 2007-07-24 02:52:14.000 205 12511.85 28.30 55342.25 88888.00 2007-07-24 02:52:14.125 205 12511.83 28.27 55342.25 88888.00 2007-07-24 02:52:14.250 205 12511.80 28.23 55342.25 88888.00 2007-07-24 02:52:14.375 205 12511.80 28.25 55342.25 88888.00 2007-07-24 02:52:14.500 205 12511.80 28.23 55342.25 88888.00 2007-07-24 02:52:14.625 205 12511.90 28.27 55342.25 88888.00 2007-07-24 02:52:14.750 205 12511.92 28.30 55342.22 88888.00 2007-07-24 02:52:14.875 205 12511.83 28.27 55342.22 88888.00 2007-07-24 02:52:15.000 205 12511.80 28.23 55342.18 88888.00 2007-07-24 02:52:15.125 205 12511.85 28.23 55342.20 88888.00 2007-07-24 02:52:15.250 205 12511.88 28.25 55342.18 88888.00 2007-07-24 02:52:15.375 205 12511.90 28.27 55342.18 88888.00 2007-07-24 02:52:15.500 205 12511.95 28.32 55342.18 88888.00 2007-07-24 02:52:15.625 205 12511.88 28.27 55342.20 88888.00 2007-07-24 02:52:15.750 205 12511.80 28.30 55342.18 88888.00 2007-07-24 02:52:15.875 205 12511.83 28.35 55342.18 88888.00 2007-07-24 02:52:16.000 205 12511.80 28.32 55342.18 88888.00 2007-07-24 02:52:16.125 205 12511.75 28.30 55342.15 88888.00 2007-07-24 02:52:16.250 205 12511.75 28.25 55342.18 88888.00 2007-07-24 02:52:16.375 205 12511.88 28.30 55342.18 88888.00 2007-07-24 02:52:16.500 205 12511.80 28.38 55342.15 88888.00 2007-07-24 02:52:16.625 205 12511.70 28.35 55342.15 88888.00 2007-07-24 02:52:16.750 205 12511.75 28.30 55342.12 88888.00 2007-07-24 02:52:16.875 205 12511.75 28.32 55342.12 88888.00 2007-07-24 02:52:17.000 205 12511.88 28.35 55342.12 88888.00 2007-07-24 02:52:17.125 205 12511.85 28.35 55342.18 88888.00 2007-07-24 02:52:17.250 205 12511.73 28.32 55342.15 88888.00 2007-07-24 02:52:17.375 205 12511.75 28.32 55342.15 88888.00 2007-07-24 02:52:17.500 205 12511.77 28.35 55342.12 88888.00 2007-07-24 02:52:17.625 205 12511.83 28.38 55342.15 88888.00 2007-07-24 02:52:17.750 205 12511.77 28.35 55342.15 88888.00 2007-07-24 02:52:17.875 205 12511.75 28.32 55342.12 88888.00 2007-07-24 02:52:18.000 205 12511.77 28.35 55342.10 88888.00 2007-07-24 02:52:18.125 205 12511.73 28.35 55342.12 88888.00 2007-07-24 02:52:18.250 205 12511.67 28.32 55342.10 88888.00 2007-07-24 02:52:18.375 205 12511.70 28.35 55342.12 88888.00 2007-07-24 02:52:18.500 205 12511.70 28.40 55342.10 88888.00 2007-07-24 02:52:18.625 205 12511.75 28.43 55342.10 88888.00 2007-07-24 02:52:18.750 205 12511.83 28.40 55342.10 88888.00 2007-07-24 02:52:18.875 205 12511.70 28.35 55342.10 88888.00 2007-07-24 02:52:19.000 205 12511.62 28.40 55342.12 88888.00 2007-07-24 02:52:19.125 205 12511.65 28.40 55342.15 88888.00 2007-07-24 02:52:19.250 205 12511.70 28.43 55342.15 88888.00 2007-07-24 02:52:19.375 205 12511.77 28.43 55342.15 88888.00 2007-07-24 02:52:19.500 205 12511.73 28.40 55342.12 88888.00 2007-07-24 02:52:19.625 205 12511.73 28.40 55342.12 88888.00 2007-07-24 02:52:19.750 205 12511.73 28.43 55342.12 88888.00 2007-07-24 02:52:19.875 205 12511.65 28.43 55342.15 88888.00 2007-07-24 02:52:20.000 205 12511.62 28.45 55342.15 88888.00 2007-07-24 02:52:20.125 205 12511.62 28.45 55342.12 88888.00 2007-07-24 02:52:20.250 205 12511.55 28.45 55342.10 88888.00 2007-07-24 02:52:20.375 205 12511.50 28.43 55342.07 88888.00 2007-07-24 02:52:20.500 205 12511.50 28.38 55342.07 88888.00 2007-07-24 02:52:20.625 205 12511.58 28.40 55342.12 88888.00 2007-07-24 02:52:20.750 205 12511.60 28.45 55342.12 88888.00 2007-07-24 02:52:20.875 205 12511.65 28.48 55342.15 88888.00 2007-07-24 02:52:21.000 205 12511.67 28.45 55342.12 88888.00 2007-07-24 02:52:21.125 205 12511.62 28.48 55342.10 88888.00 2007-07-24 02:52:21.250 205 12511.60 28.50 55342.10 88888.00 2007-07-24 02:52:21.375 205 12511.55 28.50 55342.05 88888.00 2007-07-24 02:52:21.500 205 12511.45 28.50 55342.05 88888.00 2007-07-24 02:52:21.625 205 12511.50 28.50 55342.07 88888.00 2007-07-24 02:52:21.750 205 12511.52 28.50 55342.07 88888.00 2007-07-24 02:52:21.875 205 12511.48 28.52 55342.07 88888.00 2007-07-24 02:52:22.000 205 12511.42 28.52 55342.07 88888.00 2007-07-24 02:52:22.125 205 12511.45 28.55 55342.07 88888.00 2007-07-24 02:52:22.250 205 12511.45 28.52 55342.05 88888.00 2007-07-24 02:52:22.375 205 12511.50 28.55 55342.07 88888.00 2007-07-24 02:52:22.500 205 12511.40 28.50 55342.05 88888.00 2007-07-24 02:52:22.625 205 12511.35 28.50 55342.05 88888.00 2007-07-24 02:52:22.750 205 12511.40 28.55 55342.07 88888.00 2007-07-24 02:52:22.875 205 12511.40 28.60 55342.07 88888.00 2007-07-24 02:52:23.000 205 12511.42 28.55 55342.05 88888.00 2007-07-24 02:52:23.125 205 12511.42 28.48 55342.05 88888.00 2007-07-24 02:52:23.250 205 12511.38 28.48 55342.03 88888.00 2007-07-24 02:52:23.375 205 12511.45 28.48 55342.05 88888.00 2007-07-24 02:52:23.500 205 12511.40 28.52 55342.00 88888.00 2007-07-24 02:52:23.625 205 12511.38 28.55 55342.03 88888.00 2007-07-24 02:52:23.750 205 12511.33 28.60 55342.03 88888.00 2007-07-24 02:52:23.875 205 12511.33 28.57 55342.05 88888.00 2007-07-24 02:52:24.000 205 12511.33 28.57 55342.05 88888.00 2007-07-24 02:52:24.125 205 12511.27 28.48 55342.05 88888.00 2007-07-24 02:52:24.250 205 12511.23 28.45 55342.03 88888.00 2007-07-24 02:52:24.375 205 12511.25 28.50 55342.03 88888.00 2007-07-24 02:52:24.500 205 12511.27 28.52 55342.05 88888.00 2007-07-24 02:52:24.625 205 12511.25 28.55 55342.05 88888.00 2007-07-24 02:52:24.750 205 12511.27 28.55 55342.05 88888.00 2007-07-24 02:52:24.875 205 12511.33 28.55 55342.05 88888.00 2007-07-24 02:52:25.000 205 12511.27 28.52 55342.03 88888.00 2007-07-24 02:52:25.125 205 12511.20 28.55 55342.00 88888.00 2007-07-24 02:52:25.250 205 12511.15 28.50 55342.03 88888.00 2007-07-24 02:52:25.375 205 12511.20 28.50 55342.03 88888.00 2007-07-24 02:52:25.500 205 12511.20 28.50 55342.03 88888.00 2007-07-24 02:52:25.625 205 12511.15 28.52 55342.03 88888.00 2007-07-24 02:52:25.750 205 12511.12 28.52 55342.03 88888.00 2007-07-24 02:52:25.875 205 12511.15 28.50 55342.03 88888.00 2007-07-24 02:52:26.000 205 12511.12 28.43 55341.97 88888.00 2007-07-24 02:52:26.125 205 12511.15 28.45 55342.00 88888.00 2007-07-24 02:52:26.250 205 12511.08 28.48 55342.00 88888.00 2007-07-24 02:52:26.375 205 12511.10 28.48 55342.03 88888.00 2007-07-24 02:52:26.500 205 12511.17 28.48 55341.97 88888.00 2007-07-24 02:52:26.625 205 12511.15 28.48 55341.97 88888.00 2007-07-24 02:52:26.750 205 12511.17 28.52 55341.97 88888.00 2007-07-24 02:52:26.875 205 12511.15 28.52 55342.03 88888.00 2007-07-24 02:52:27.000 205 12511.02 28.52 55342.05 88888.00 2007-07-24 02:52:27.125 205 12511.00 28.52 55342.03 88888.00 2007-07-24 02:52:27.250 205 12510.98 28.48 55342.05 88888.00 2007-07-24 02:52:27.375 205 12510.98 28.48 55342.03 88888.00 2007-07-24 02:52:27.500 205 12510.95 28.43 55342.05 88888.00 2007-07-24 02:52:27.625 205 12511.00 28.48 55342.05 88888.00 2007-07-24 02:52:27.750 205 12510.90 28.43 55342.07 88888.00 2007-07-24 02:52:27.875 205 12510.90 28.45 55342.07 88888.00 2007-07-24 02:52:28.000 205 12510.85 28.45 55342.03 88888.00 2007-07-24 02:52:28.125 205 12510.88 28.38 55342.05 88888.00 2007-07-24 02:52:28.250 205 12510.85 28.35 55342.03 88888.00 2007-07-24 02:52:28.375 205 12510.98 28.43 55342.03 88888.00 2007-07-24 02:52:28.500 205 12510.98 28.52 55342.05 88888.00 2007-07-24 02:52:28.625 205 12510.95 28.50 55342.05 88888.00 2007-07-24 02:52:28.750 205 12510.85 28.45 55342.03 88888.00 2007-07-24 02:52:28.875 205 12510.83 28.38 55342.03 88888.00 2007-07-24 02:52:29.000 205 12510.85 28.38 55342.05 88888.00 2007-07-24 02:52:29.125 205 12510.85 28.40 55342.05 88888.00 2007-07-24 02:52:29.250 205 12510.83 28.40 55342.05 88888.00 2007-07-24 02:52:29.375 205 12510.77 28.40 55342.03 88888.00 2007-07-24 02:52:29.500 205 12510.67 28.40 55342.03 88888.00 2007-07-24 02:52:29.625 205 12510.65 28.38 55342.03 88888.00 2007-07-24 02:52:29.750 205 12510.70 28.40 55342.03 88888.00 2007-07-24 02:52:29.875 205 12510.70 28.40 55342.03 88888.00 2007-07-24 02:52:30.000 205 12510.65 28.35 55342.03 88888.00 2007-07-24 02:52:30.125 205 12510.58 28.32 55342.05 88888.00 2007-07-24 02:52:30.250 205 12510.50 28.32 55342.05 88888.00 2007-07-24 02:52:30.375 205 12510.55 28.40 55342.03 88888.00 2007-07-24 02:52:30.500 205 12510.60 28.40 55342.03 88888.00 2007-07-24 02:52:30.625 205 12510.65 28.35 55342.03 88888.00 2007-07-24 02:52:30.750 205 12510.60 28.38 55342.07 88888.00 2007-07-24 02:52:30.875 205 12510.55 28.40 55342.05 88888.00 2007-07-24 02:52:31.000 205 12510.45 28.30 55342.03 88888.00 2007-07-24 02:52:31.125 205 12510.42 28.27 55342.03 88888.00 2007-07-24 02:52:31.250 205 12510.38 28.30 55342.05 88888.00 2007-07-24 02:52:31.375 205 12510.45 28.40 55342.05 88888.00 2007-07-24 02:52:31.500 205 12510.48 28.40 55342.05 88888.00 2007-07-24 02:52:31.625 205 12510.40 28.35 55342.07 88888.00 2007-07-24 02:52:31.750 205 12510.40 28.35 55342.07 88888.00 2007-07-24 02:52:31.875 205 12510.38 28.35 55342.07 88888.00 2007-07-24 02:52:32.000 205 12510.38 28.30 55342.05 88888.00 2007-07-24 02:52:32.125 205 12510.33 28.32 55342.07 88888.00 2007-07-24 02:52:32.250 205 12510.23 28.25 55342.07 88888.00 2007-07-24 02:52:32.375 205 12510.25 28.32 55342.07 88888.00 2007-07-24 02:52:32.500 205 12510.25 28.38 55342.05 88888.00 2007-07-24 02:52:32.625 205 12510.27 28.35 55342.07 88888.00 2007-07-24 02:52:32.750 205 12510.33 28.32 55342.10 88888.00 2007-07-24 02:52:32.875 205 12510.33 28.30 55342.07 88888.00 2007-07-24 02:52:33.000 205 12510.30 28.27 55342.05 88888.00 2007-07-24 02:52:33.125 205 12510.27 28.32 55342.05 88888.00 2007-07-24 02:52:33.250 205 12510.17 28.30 55342.10 88888.00 2007-07-24 02:52:33.375 205 12510.12 28.27 55342.10 88888.00 2007-07-24 02:52:33.500 205 12510.12 28.27 55342.12 88888.00 2007-07-24 02:52:33.625 205 12510.10 28.25 55342.07 88888.00 2007-07-24 02:52:33.750 205 12510.05 28.30 55342.07 88888.00 2007-07-24 02:52:33.875 205 12510.08 28.27 55342.10 88888.00 2007-07-24 02:52:34.000 205 12510.12 28.27 55342.10 88888.00 2007-07-24 02:52:34.125 205 12510.10 28.25 55342.12 88888.00 2007-07-24 02:52:34.250 205 12510.00 28.25 55342.07 88888.00 2007-07-24 02:52:34.375 205 12510.00 28.27 55342.07 88888.00 2007-07-24 02:52:34.500 205 12510.08 28.30 55342.10 88888.00 2007-07-24 02:52:34.625 205 12510.05 28.30 55342.10 88888.00 2007-07-24 02:52:34.750 205 12510.05 28.30 55342.12 88888.00 2007-07-24 02:52:34.875 205 12509.98 28.27 55342.15 88888.00 2007-07-24 02:52:35.000 205 12509.90 28.30 55342.10 88888.00 2007-07-24 02:52:35.125 205 12509.90 28.32 55342.07 88888.00 2007-07-24 02:52:35.250 205 12509.92 28.30 55342.07 88888.00 2007-07-24 02:52:35.375 205 12509.92 28.35 55342.07 88888.00 2007-07-24 02:52:35.500 205 12509.88 28.30 55342.10 88888.00 2007-07-24 02:52:35.625 205 12509.83 28.27 55342.07 88888.00 2007-07-24 02:52:35.750 205 12509.80 28.25 55342.07 88888.00 2007-07-24 02:52:35.875 205 12509.85 28.27 55342.10 88888.00 2007-07-24 02:52:36.000 205 12509.85 28.30 55342.07 88888.00 2007-07-24 02:52:36.125 205 12509.85 28.27 55342.07 88888.00 2007-07-24 02:52:36.250 205 12509.77 28.23 55342.07 88888.00 2007-07-24 02:52:36.375 205 12509.77 28.20 55342.05 88888.00 2007-07-24 02:52:36.500 205 12509.83 28.20 55342.03 88888.00 2007-07-24 02:52:36.625 205 12509.77 28.23 55342.03 88888.00 2007-07-24 02:52:36.750 205 12509.80 28.30 55342.07 88888.00 2007-07-24 02:52:36.875 205 12509.85 28.32 55342.07 88888.00 2007-07-24 02:52:37.000 205 12509.80 28.30 55342.05 88888.00 2007-07-24 02:52:37.125 205 12509.75 28.25 55342.05 88888.00 2007-07-24 02:52:37.250 205 12509.70 28.20 55342.05 88888.00 2007-07-24 02:52:37.375 205 12509.73 28.23 55342.07 88888.00 2007-07-24 02:52:37.500 205 12509.83 28.30 55342.07 88888.00 2007-07-24 02:52:37.625 205 12509.77 28.27 55342.07 88888.00 2007-07-24 02:52:37.750 205 12509.70 28.23 55342.07 88888.00 2007-07-24 02:52:37.875 205 12509.65 28.15 55342.07 88888.00 2007-07-24 02:52:38.000 205 12509.67 28.18 55342.07 88888.00 2007-07-24 02:52:38.125 205 12509.65 28.18 55342.05 88888.00 2007-07-24 02:52:38.250 205 12509.65 28.20 55342.03 88888.00 2007-07-24 02:52:38.375 205 12509.77 28.25 55342.07 88888.00 2007-07-24 02:52:38.500 205 12509.75 28.30 55342.07 88888.00 2007-07-24 02:52:38.625 205 12509.73 28.25 55342.05 88888.00 2007-07-24 02:52:38.750 205 12509.62 28.20 55342.03 88888.00 2007-07-24 02:52:38.875 205 12509.60 28.20 55342.03 88888.00 2007-07-24 02:52:39.000 205 12509.60 28.20 55342.03 88888.00 2007-07-24 02:52:39.125 205 12509.62 28.25 55342.03 88888.00 2007-07-24 02:52:39.250 205 12509.58 28.25 55342.07 88888.00 2007-07-24 02:52:39.375 205 12509.60 28.23 55342.05 88888.00 2007-07-24 02:52:39.500 205 12509.65 28.25 55342.05 88888.00 2007-07-24 02:52:39.625 205 12509.70 28.20 55342.05 88888.00 2007-07-24 02:52:39.750 205 12509.62 28.25 55342.05 88888.00 2007-07-24 02:52:39.875 205 12509.58 28.25 55342.05 88888.00 2007-07-24 02:52:40.000 205 12509.52 28.25 55342.05 88888.00 2007-07-24 02:52:40.125 205 12509.48 28.23 55342.03 88888.00 2007-07-24 02:52:40.250 205 12509.40 28.18 55342.05 88888.00 2007-07-24 02:52:40.375 205 12509.40 28.20 55342.07 88888.00 2007-07-24 02:52:40.500 205 12509.45 28.20 55342.10 88888.00 2007-07-24 02:52:40.625 205 12509.52 28.20 55342.05 88888.00 2007-07-24 02:52:40.750 205 12509.50 28.20 55342.07 88888.00 2007-07-24 02:52:40.875 205 12509.42 28.18 55342.07 88888.00 2007-07-24 02:52:41.000 205 12509.42 28.15 55342.03 88888.00 2007-07-24 02:52:41.125 205 12509.40 28.18 55342.05 88888.00 2007-07-24 02:52:41.250 205 12509.38 28.15 55342.07 88888.00 2007-07-24 02:52:41.375 205 12509.35 28.18 55342.07 88888.00 2007-07-24 02:52:41.500 205 12509.30 28.23 55342.07 88888.00 2007-07-24 02:52:41.625 205 12509.27 28.15 55342.05 88888.00 2007-07-24 02:52:41.750 205 12509.27 28.07 55342.03 88888.00 2007-07-24 02:52:41.875 205 12509.30 28.10 55342.03 88888.00 2007-07-24 02:52:42.000 205 12509.35 28.10 55342.00 88888.00 2007-07-24 02:52:42.125 205 12509.33 28.10 55342.00 88888.00 2007-07-24 02:52:42.250 205 12509.30 28.12 55342.03 88888.00 2007-07-24 02:52:42.375 205 12509.25 28.10 55342.00 88888.00 2007-07-24 02:52:42.500 205 12509.23 28.10 55342.03 88888.00 2007-07-24 02:52:42.625 205 12509.25 28.12 55342.03 88888.00 2007-07-24 02:52:42.750 205 12509.27 28.12 55342.05 88888.00 2007-07-24 02:52:42.875 205 12509.25 28.10 55342.05 88888.00 2007-07-24 02:52:43.000 205 12509.27 28.10 55342.05 88888.00 2007-07-24 02:52:43.125 205 12509.30 28.10 55342.03 88888.00 2007-07-24 02:52:43.250 205 12509.27 28.10 55342.00 88888.00 2007-07-24 02:52:43.375 205 12509.27 28.12 55342.00 88888.00 2007-07-24 02:52:43.500 205 12509.23 28.07 55341.97 88888.00 2007-07-24 02:52:43.625 205 12509.23 28.05 55341.95 88888.00 2007-07-24 02:52:43.750 205 12509.25 28.07 55341.97 88888.00 2007-07-24 02:52:43.875 205 12509.17 28.05 55341.95 88888.00 2007-07-24 02:52:44.000 205 12509.05 28.02 55341.95 88888.00 2007-07-24 02:52:44.125 205 12509.05 28.00 55341.97 88888.00 2007-07-24 02:52:44.250 205 12509.10 27.98 55342.03 88888.00 2007-07-24 02:52:44.375 205 12509.17 28.05 55342.05 88888.00 2007-07-24 02:52:44.500 205 12509.20 28.07 55342.05 88888.00 2007-07-24 02:52:44.625 205 12509.15 28.02 55342.00 88888.00 2007-07-24 02:52:44.750 205 12509.05 28.02 55341.95 88888.00 2007-07-24 02:52:44.875 205 12509.08 28.05 55341.97 88888.00 2007-07-24 02:52:45.000 205 12509.17 28.05 55341.97 88888.00 2007-07-24 02:52:45.125 205 12509.17 28.02 55341.95 88888.00 2007-07-24 02:52:45.250 205 12509.12 27.95 55341.95 88888.00 2007-07-24 02:52:45.375 205 12509.17 27.95 55341.97 88888.00 2007-07-24 02:52:45.500 205 12509.12 28.00 55341.97 88888.00 2007-07-24 02:52:45.625 205 12509.10 28.00 55342.00 88888.00 2007-07-24 02:52:45.750 205 12509.17 28.02 55341.97 88888.00 2007-07-24 02:52:45.875 205 12509.15 28.02 55341.97 88888.00 2007-07-24 02:52:46.000 205 12509.10 27.98 55341.93 88888.00 2007-07-24 02:52:46.125 205 12509.10 27.93 55341.93 88888.00 2007-07-24 02:52:46.250 205 12508.98 27.95 55341.93 88888.00 2007-07-24 02:52:46.375 205 12509.00 28.00 55341.93 88888.00 2007-07-24 02:52:46.500 205 12509.02 27.95 55341.95 88888.00 2007-07-24 02:52:46.625 205 12509.00 27.93 55341.95 88888.00 2007-07-24 02:52:46.750 205 12509.02 27.93 55341.95 88888.00 2007-07-24 02:52:46.875 205 12509.05 27.93 55341.95 88888.00 2007-07-24 02:52:47.000 205 12509.08 27.88 55341.95 88888.00 2007-07-24 02:52:47.125 205 12509.00 27.88 55341.97 88888.00 2007-07-24 02:52:47.250 205 12509.00 27.90 55341.95 88888.00 2007-07-24 02:52:47.375 205 12509.00 27.93 55341.95 88888.00 2007-07-24 02:52:47.500 205 12508.92 27.93 55341.95 88888.00 2007-07-24 02:52:47.625 205 12509.00 27.90 55341.93 88888.00 2007-07-24 02:52:47.750 205 12509.05 27.90 55341.93 88888.00 2007-07-24 02:52:47.875 205 12509.05 27.90 55341.93 88888.00 2007-07-24 02:52:48.000 205 12509.08 27.93 55341.90 88888.00 2007-07-24 02:52:48.125 205 12509.12 27.88 55341.90 88888.00 2007-07-24 02:52:48.250 205 12509.08 27.85 55341.85 88888.00 2007-07-24 02:52:48.375 205 12509.05 27.80 55341.85 88888.00 2007-07-24 02:52:48.500 205 12509.05 27.80 55341.88 88888.00 2007-07-24 02:52:48.625 205 12509.05 27.85 55341.90 88888.00 2007-07-24 02:52:48.750 205 12509.05 27.85 55341.88 88888.00 2007-07-24 02:52:48.875 205 12509.05 27.82 55341.90 88888.00 2007-07-24 02:52:49.000 205 12509.08 27.85 55341.90 88888.00 2007-07-24 02:52:49.125 205 12509.17 27.88 55341.90 88888.00 2007-07-24 02:52:49.250 205 12509.17 27.85 55341.90 88888.00 2007-07-24 02:52:49.375 205 12509.10 27.80 55341.88 88888.00 2007-07-24 02:52:49.500 205 12509.05 27.82 55341.85 88888.00 2007-07-24 02:52:49.625 205 12509.05 27.82 55341.85 88888.00 2007-07-24 02:52:49.750 205 12509.12 27.82 55341.82 88888.00 2007-07-24 02:52:49.875 205 12509.08 27.77 55341.82 88888.00 2007-07-24 02:52:50.000 205 12509.08 27.77 55341.80 88888.00 2007-07-24 02:52:50.125 205 12508.98 27.77 55341.85 88888.00 2007-07-24 02:52:50.250 205 12508.88 27.75 55341.82 88888.00 2007-07-24 02:52:50.375 205 12508.92 27.75 55341.80 88888.00 2007-07-24 02:52:50.500 205 12509.08 27.75 55341.80 88888.00 2007-07-24 02:52:50.625 205 12509.12 27.73 55341.82 88888.00 2007-07-24 02:52:50.750 205 12509.05 27.65 55341.80 88888.00 2007-07-24 02:52:50.875 205 12509.00 27.70 55341.82 88888.00 2007-07-24 02:52:51.000 205 12509.05 27.70 55341.80 88888.00 2007-07-24 02:52:51.125 205 12509.00 27.68 55341.80 88888.00 2007-07-24 02:52:51.250 205 12509.00 27.75 55341.85 88888.00 2007-07-24 02:52:51.375 205 12509.15 27.77 55341.88 88888.00 2007-07-24 02:52:51.500 205 12509.20 27.75 55341.85 88888.00 2007-07-24 02:52:51.625 205 12509.20 27.73 55341.88 88888.00 2007-07-24 02:52:51.750 205 12509.17 27.73 55341.85 88888.00 2007-07-24 02:52:51.875 205 12509.12 27.68 55341.85 88888.00 2007-07-24 02:52:52.000 205 12509.10 27.70 55341.85 88888.00 2007-07-24 02:52:52.125 205 12509.05 27.62 55341.82 88888.00 2007-07-24 02:52:52.250 205 12509.02 27.62 55341.82 88888.00 2007-07-24 02:52:52.375 205 12509.12 27.65 55341.85 88888.00 2007-07-24 02:52:52.500 205 12509.10 27.62 55341.82 88888.00 2007-07-24 02:52:52.625 205 12509.08 27.62 55341.85 88888.00 2007-07-24 02:52:52.750 205 12509.05 27.60 55341.82 88888.00 2007-07-24 02:52:52.875 205 12509.02 27.57 55341.80 88888.00 2007-07-24 02:52:53.000 205 12509.08 27.57 55341.78 88888.00 2007-07-24 02:52:53.125 205 12509.12 27.65 55341.82 88888.00 2007-07-24 02:52:53.250 205 12509.10 27.60 55341.80 88888.00 2007-07-24 02:52:53.375 205 12509.12 27.57 55341.78 88888.00 2007-07-24 02:52:53.500 205 12509.12 27.60 55341.78 88888.00 2007-07-24 02:52:53.625 205 12509.15 27.55 55341.78 88888.00 2007-07-24 02:52:53.750 205 12509.17 27.57 55341.75 88888.00 2007-07-24 02:52:53.875 205 12509.17 27.57 55341.80 88888.00 2007-07-24 02:52:54.000 205 12509.10 27.50 55341.78 88888.00 2007-07-24 02:52:54.125 205 12509.20 27.52 55341.78 88888.00 2007-07-24 02:52:54.250 205 12509.20 27.55 55341.78 88888.00 2007-07-24 02:52:54.375 205 12509.17 27.50 55341.72 88888.00 2007-07-24 02:52:54.500 205 12509.17 27.50 55341.72 88888.00 2007-07-24 02:52:54.625 205 12509.15 27.50 55341.72 88888.00 2007-07-24 02:52:54.750 205 12509.15 27.50 55341.75 88888.00 2007-07-24 02:52:54.875 205 12509.12 27.48 55341.72 88888.00 2007-07-24 02:52:55.000 205 12509.17 27.43 55341.68 88888.00 2007-07-24 02:52:55.125 205 12509.17 27.43 55341.72 88888.00 2007-07-24 02:52:55.250 205 12509.17 27.48 55341.72 88888.00 2007-07-24 02:52:55.375 205 12509.17 27.48 55341.70 88888.00 2007-07-24 02:52:55.500 205 12509.12 27.45 55341.70 88888.00 2007-07-24 02:52:55.625 205 12509.17 27.45 55341.75 88888.00 2007-07-24 02:52:55.750 205 12509.20 27.43 55341.75 88888.00 2007-07-24 02:52:55.875 205 12509.23 27.48 55341.75 88888.00 2007-07-24 02:52:56.000 205 12509.23 27.50 55341.70 88888.00 2007-07-24 02:52:56.125 205 12509.23 27.43 55341.72 88888.00 2007-07-24 02:52:56.250 205 12509.15 27.30 55341.70 88888.00 2007-07-24 02:52:56.375 205 12509.20 27.38 55341.68 88888.00 2007-07-24 02:52:56.500 205 12509.17 27.38 55341.68 88888.00 2007-07-24 02:52:56.625 205 12509.15 27.38 55341.70 88888.00 2007-07-24 02:52:56.750 205 12509.05 27.35 55341.68 88888.00 2007-07-24 02:52:56.875 205 12509.05 27.32 55341.65 88888.00 2007-07-24 02:52:57.000 205 12509.12 27.35 55341.68 88888.00 2007-07-24 02:52:57.125 205 12509.15 27.35 55341.68 88888.00 2007-07-24 02:52:57.250 205 12509.10 27.27 55341.68 88888.00 2007-07-24 02:52:57.375 205 12509.12 27.27 55341.62 88888.00 2007-07-24 02:52:57.500 205 12509.23 27.32 55341.68 88888.00 2007-07-24 02:52:57.625 205 12509.20 27.32 55341.68 88888.00 2007-07-24 02:52:57.750 205 12509.20 27.35 55341.65 88888.00 2007-07-24 02:52:57.875 205 12509.17 27.30 55341.60 88888.00 2007-07-24 02:52:58.000 205 12509.17 27.27 55341.60 88888.00 2007-07-24 02:52:58.125 205 12509.20 27.32 55341.62 88888.00 2007-07-24 02:52:58.250 205 12509.20 27.30 55341.65 88888.00 2007-07-24 02:52:58.375 205 12509.23 27.32 55341.62 88888.00 2007-07-24 02:52:58.500 205 12509.20 27.38 55341.62 88888.00 2007-07-24 02:52:58.625 205 12509.17 27.27 55341.65 88888.00 2007-07-24 02:52:58.750 205 12509.20 27.25 55341.65 88888.00 2007-07-24 02:52:58.875 205 12509.20 27.27 55341.62 88888.00 2007-07-24 02:52:59.000 205 12509.25 27.32 55341.62 88888.00 2007-07-24 02:52:59.125 205 12509.30 27.32 55341.60 88888.00 2007-07-24 02:52:59.250 205 12509.20 27.27 55341.60 88888.00 2007-07-24 02:52:59.375 205 12509.23 27.25 55341.62 88888.00 2007-07-24 02:52:59.500 205 12509.25 27.27 55341.62 88888.00 2007-07-24 02:52:59.625 205 12509.25 27.25 55341.62 88888.00 2007-07-24 02:52:59.750 205 12509.23 27.27 55341.57 88888.00 2007-07-24 02:52:59.875 205 12509.23 27.27 55341.60 88888.00 2007-07-24 02:53:00.000 205 12509.25 27.25 55341.60 88888.00 2007-07-24 02:53:00.125 205 12509.20 27.20 55341.60 88888.00 2007-07-24 02:53:00.250 205 12509.20 27.23 55341.60 88888.00 2007-07-24 02:53:00.375 205 12509.27 27.25 55341.55 88888.00 2007-07-24 02:53:00.500 205 12509.27 27.27 55341.53 88888.00 2007-07-24 02:53:00.625 205 12509.23 27.25 55341.55 88888.00 2007-07-24 02:53:00.750 205 12509.25 27.20 55341.50 88888.00 2007-07-24 02:53:00.875 205 12509.27 27.18 55341.50 88888.00 2007-07-24 02:53:01.000 205 12509.30 27.23 55341.50 88888.00 2007-07-24 02:53:01.125 205 12509.33 27.20 55341.50 88888.00 2007-07-24 02:53:01.250 205 12509.33 27.20 55341.53 88888.00 2007-07-24 02:53:01.375 205 12509.33 27.18 55341.50 88888.00 2007-07-24 02:53:01.500 205 12509.38 27.18 55341.53 88888.00 2007-07-24 02:53:01.625 205 12509.42 27.20 55341.53 88888.00 2007-07-24 02:53:01.750 205 12509.40 27.20 55341.50 88888.00 2007-07-24 02:53:01.875 205 12509.38 27.20 55341.50 88888.00 2007-07-24 02:53:02.000 205 12509.35 27.18 55341.47 88888.00 2007-07-24 02:53:02.125 205 12509.33 27.12 55341.50 88888.00 2007-07-24 02:53:02.250 205 12509.40 27.12 55341.50 88888.00 2007-07-24 02:53:02.375 205 12509.52 27.15 55341.50 88888.00 2007-07-24 02:53:02.500 205 12509.55 27.12 55341.50 88888.00 2007-07-24 02:53:02.625 205 12509.58 27.12 55341.47 88888.00 2007-07-24 02:53:02.750 205 12509.60 27.15 55341.45 88888.00 2007-07-24 02:53:02.875 205 12509.60 27.15 55341.43 88888.00 2007-07-24 02:53:03.000 205 12509.67 27.10 55341.43 88888.00 2007-07-24 02:53:03.125 205 12509.65 27.10 55341.43 88888.00 2007-07-24 02:53:03.250 205 12509.60 27.12 55341.45 88888.00 2007-07-24 02:53:03.375 205 12509.60 27.15 55341.47 88888.00 2007-07-24 02:53:03.500 205 12509.60 27.10 55341.47 88888.00 2007-07-24 02:53:03.625 205 12509.60 27.07 55341.45 88888.00 2007-07-24 02:53:03.750 205 12509.60 27.05 55341.43 88888.00 2007-07-24 02:53:03.875 205 12509.58 27.12 55341.43 88888.00 2007-07-24 02:53:04.000 205 12509.52 27.10 55341.45 88888.00 2007-07-24 02:53:04.125 205 12509.52 27.12 55341.43 88888.00 2007-07-24 02:53:04.250 205 12509.55 27.10 55341.40 88888.00 2007-07-24 02:53:04.375 205 12509.62 27.10 55341.40 88888.00 2007-07-24 02:53:04.500 205 12509.62 27.05 55341.38 88888.00 2007-07-24 02:53:04.625 205 12509.58 26.98 55341.38 88888.00 2007-07-24 02:53:04.750 205 12509.60 27.07 55341.38 88888.00 2007-07-24 02:53:04.875 205 12509.60 27.12 55341.40 88888.00 2007-07-24 02:53:05.000 205 12509.65 27.12 55341.38 88888.00 2007-07-24 02:53:05.125 205 12509.65 27.12 55341.40 88888.00 2007-07-24 02:53:05.250 205 12509.62 27.07 55341.38 88888.00 2007-07-24 02:53:05.375 205 12509.65 27.05 55341.35 88888.00 2007-07-24 02:53:05.500 205 12509.67 27.00 55341.32 88888.00 2007-07-24 02:53:05.625 205 12509.70 27.05 55341.35 88888.00 2007-07-24 02:53:05.750 205 12509.75 27.02 55341.38 88888.00 2007-07-24 02:53:05.875 205 12509.75 27.02 55341.32 88888.00 2007-07-24 02:53:06.000 205 12509.73 27.02 55341.30 88888.00 2007-07-24 02:53:06.125 205 12509.70 27.05 55341.32 88888.00 2007-07-24 02:53:06.250 205 12509.75 27.05 55341.30 88888.00 2007-07-24 02:53:06.375 205 12509.80 27.07 55341.30 88888.00 2007-07-24 02:53:06.500 205 12509.77 27.02 55341.30 88888.00 2007-07-24 02:53:06.625 205 12509.75 26.98 55341.28 88888.00 2007-07-24 02:53:06.750 205 12509.77 27.00 55341.30 88888.00 2007-07-24 02:53:06.875 205 12509.80 27.02 55341.32 88888.00 2007-07-24 02:53:07.000 205 12509.83 27.07 55341.30 88888.00 2007-07-24 02:53:07.125 205 12509.85 27.05 55341.28 88888.00 2007-07-24 02:53:07.250 205 12509.88 27.07 55341.28 88888.00 2007-07-24 02:53:07.375 205 12509.90 27.07 55341.28 88888.00 2007-07-24 02:53:07.500 205 12509.85 27.10 55341.25 88888.00 2007-07-24 02:53:07.625 205 12509.88 27.07 55341.28 88888.00 2007-07-24 02:53:07.750 205 12509.95 27.02 55341.28 88888.00 2007-07-24 02:53:07.875 205 12509.98 27.02 55341.20 88888.00 2007-07-24 02:53:08.000 205 12510.02 27.00 55341.15 88888.00 2007-07-24 02:53:08.125 205 12510.15 27.05 55341.22 88888.00 2007-07-24 02:53:08.250 205 12510.15 27.02 55341.20 88888.00 2007-07-24 02:53:08.375 205 12510.20 27.02 55341.20 88888.00 2007-07-24 02:53:08.500 205 12510.17 27.00 55341.20 88888.00 2007-07-24 02:53:08.625 205 12510.12 27.00 55341.20 88888.00 2007-07-24 02:53:08.750 205 12510.10 27.05 55341.18 88888.00 2007-07-24 02:53:08.875 205 12510.08 27.05 55341.18 88888.00 2007-07-24 02:53:09.000 205 12510.08 26.95 55341.18 88888.00 2007-07-24 02:53:09.125 205 12510.17 26.93 55341.18 88888.00 2007-07-24 02:53:09.250 205 12510.23 26.95 55341.18 88888.00 2007-07-24 02:53:09.375 205 12510.23 26.95 55341.15 88888.00 2007-07-24 02:53:09.500 205 12510.25 26.95 55341.18 88888.00 2007-07-24 02:53:09.625 205 12510.30 27.00 55341.20 88888.00 2007-07-24 02:53:09.750 205 12510.30 27.05 55341.15 88888.00 2007-07-24 02:53:09.875 205 12510.33 27.07 55341.15 88888.00 2007-07-24 02:53:10.000 205 12510.35 27.05 55341.12 88888.00 2007-07-24 02:53:10.125 205 12510.35 26.95 55341.12 88888.00 2007-07-24 02:53:10.250 205 12510.40 26.95 55341.10 88888.00 2007-07-24 02:53:10.375 205 12510.45 27.05 55341.10 88888.00 2007-07-24 02:53:10.500 205 12510.42 27.10 55341.12 88888.00 2007-07-24 02:53:10.625 205 12510.45 27.02 55341.10 88888.00 2007-07-24 02:53:10.750 205 12510.48 27.00 55341.07 88888.00 2007-07-24 02:53:10.875 205 12510.45 27.00 55341.07 88888.00 2007-07-24 02:53:11.000 205 12510.50 27.05 55341.10 88888.00 2007-07-24 02:53:11.125 205 12510.50 27.05 55341.10 88888.00 2007-07-24 02:53:11.250 205 12510.50 27.07 55341.10 88888.00 2007-07-24 02:53:11.375 205 12510.60 27.07 55341.07 88888.00 2007-07-24 02:53:11.500 205 12510.62 27.07 55341.07 88888.00 2007-07-24 02:53:11.625 205 12510.58 27.02 55341.07 88888.00 2007-07-24 02:53:11.750 205 12510.55 27.05 55341.05 88888.00 2007-07-24 02:53:11.875 205 12510.60 27.02 55341.07 88888.00 2007-07-24 02:53:12.000 205 12510.65 27.05 55341.05 88888.00 2007-07-24 02:53:12.125 205 12510.62 27.05 55341.03 88888.00 2007-07-24 02:53:12.250 205 12510.58 27.02 55341.05 88888.00 2007-07-24 02:53:12.375 205 12510.65 27.02 55341.03 88888.00 2007-07-24 02:53:12.500 205 12510.73 27.02 55341.05 88888.00 2007-07-24 02:53:12.625 205 12510.80 27.07 55341.03 88888.00 2007-07-24 02:53:12.750 205 12510.77 27.05 55341.03 88888.00 2007-07-24 02:53:12.875 205 12510.70 27.07 55340.95 88888.00 2007-07-24 02:53:13.000 205 12510.77 27.12 55341.00 88888.00 2007-07-24 02:53:13.125 205 12510.85 27.12 55341.00 88888.00 2007-07-24 02:53:13.250 205 12510.83 27.07 55341.00 88888.00 2007-07-24 02:53:13.375 205 12510.85 27.07 55340.97 88888.00 2007-07-24 02:53:13.500 205 12510.83 27.05 55340.93 88888.00 2007-07-24 02:53:13.625 205 12510.85 27.07 55340.97 88888.00 2007-07-24 02:53:13.750 205 12510.90 27.07 55340.93 88888.00 2007-07-24 02:53:13.875 205 12510.95 27.07 55340.93 88888.00 2007-07-24 02:53:14.000 205 12510.98 27.12 55340.95 88888.00 2007-07-24 02:53:14.125 205 12510.92 27.07 55340.90 88888.00 2007-07-24 02:53:14.250 205 12510.92 27.02 55340.93 88888.00 2007-07-24 02:53:14.375 205 12511.05 27.00 55340.93 88888.00 2007-07-24 02:53:14.500 205 12511.05 27.00 55340.88 88888.00 2007-07-24 02:53:14.625 205 12510.98 27.02 55340.85 88888.00 2007-07-24 02:53:14.750 205 12511.00 27.07 55340.88 88888.00 2007-07-24 02:53:14.875 205 12511.10 27.05 55340.82 88888.00 2007-07-24 02:53:15.000 205 12511.12 27.02 55340.82 88888.00 2007-07-24 02:53:15.125 205 12511.10 27.05 55340.85 88888.00 2007-07-24 02:53:15.250 205 12511.05 27.12 55340.88 88888.00 2007-07-24 02:53:15.375 205 12511.08 27.12 55340.88 88888.00 2007-07-24 02:53:15.500 205 12511.10 27.12 55340.82 88888.00 2007-07-24 02:53:15.625 205 12511.15 27.10 55340.85 88888.00 2007-07-24 02:53:15.750 205 12511.17 27.07 55340.82 88888.00 2007-07-24 02:53:15.875 205 12511.23 27.10 55340.80 88888.00 2007-07-24 02:53:16.000 205 12511.25 27.10 55340.82 88888.00 2007-07-24 02:53:16.125 205 12511.25 27.07 55340.82 88888.00 2007-07-24 02:53:16.250 205 12511.27 27.05 55340.82 88888.00 2007-07-24 02:53:16.375 205 12511.30 27.07 55340.82 88888.00 2007-07-24 02:53:16.500 205 12511.30 27.12 55340.82 88888.00 2007-07-24 02:53:16.625 205 12511.27 27.15 55340.82 88888.00 2007-07-24 02:53:16.750 205 12511.17 27.07 55340.80 88888.00 2007-07-24 02:53:16.875 205 12511.25 27.07 55340.80 88888.00 2007-07-24 02:53:17.000 205 12511.33 27.07 55340.80 88888.00 2007-07-24 02:53:17.125 205 12511.38 27.07 55340.80 88888.00 2007-07-24 02:53:17.250 205 12511.33 27.10 55340.80 88888.00 2007-07-24 02:53:17.375 205 12511.35 27.15 55340.82 88888.00 2007-07-24 02:53:17.500 205 12511.33 27.15 55340.82 88888.00 2007-07-24 02:53:17.625 205 12511.33 27.05 55340.75 88888.00 2007-07-24 02:53:17.750 205 12511.38 27.00 55340.75 88888.00 2007-07-24 02:53:17.875 205 12511.42 27.05 55340.78 88888.00 2007-07-24 02:53:18.000 205 12511.45 27.07 55340.75 88888.00 2007-07-24 02:53:18.125 205 12511.50 27.07 55340.75 88888.00 2007-07-24 02:53:18.250 205 12511.50 27.07 55340.75 88888.00 2007-07-24 02:53:18.375 205 12511.60 27.02 55340.72 88888.00 2007-07-24 02:53:18.500 205 12511.55 27.02 55340.72 88888.00 2007-07-24 02:53:18.625 205 12511.52 27.02 55340.72 88888.00 2007-07-24 02:53:18.750 205 12511.52 27.05 55340.75 88888.00 2007-07-24 02:53:18.875 205 12511.55 27.10 55340.78 88888.00 2007-07-24 02:53:19.000 205 12511.58 27.12 55340.75 88888.00 2007-07-24 02:53:19.125 205 12511.60 27.10 55340.75 88888.00 2007-07-24 02:53:19.250 205 12511.62 27.07 55340.78 88888.00 2007-07-24 02:53:19.375 205 12511.67 27.05 55340.72 88888.00 2007-07-24 02:53:19.500 205 12511.67 27.05 55340.75 88888.00 2007-07-24 02:53:19.625 205 12511.80 27.10 55340.75 88888.00 2007-07-24 02:53:19.750 205 12511.85 27.07 55340.72 88888.00 2007-07-24 02:53:19.875 205 12511.77 27.05 55340.68 88888.00 2007-07-24 02:53:20.000 205 12511.77 27.05 55340.68 88888.00 2007-07-24 02:53:20.125 205 12511.85 27.05 55340.68 88888.00 2007-07-24 02:53:20.250 205 12511.85 27.07 55340.68 88888.00 2007-07-24 02:53:20.375 205 12511.95 27.12 55340.65 88888.00 2007-07-24 02:53:20.500 205 12511.90 27.10 55340.62 88888.00 2007-07-24 02:53:20.625 205 12511.88 27.12 55340.60 88888.00 2007-07-24 02:53:20.750 205 12511.92 27.12 55340.60 88888.00 2007-07-24 02:53:20.875 205 12511.92 27.05 55340.57 88888.00 2007-07-24 02:53:21.000 205 12511.90 27.05 55340.57 88888.00 2007-07-24 02:53:21.125 205 12511.95 27.10 55340.60 88888.00 2007-07-24 02:53:21.250 205 12511.90 27.15 55340.57 88888.00 2007-07-24 02:53:21.375 205 12511.88 27.10 55340.57 88888.00 2007-07-24 02:53:21.500 205 12511.92 27.07 55340.55 88888.00 2007-07-24 02:53:21.625 205 12512.00 27.02 55340.55 88888.00 2007-07-24 02:53:21.750 205 12512.08 27.05 55340.55 88888.00 2007-07-24 02:53:21.875 205 12512.02 27.05 55340.55 88888.00 2007-07-24 02:53:22.000 205 12512.02 27.10 55340.53 88888.00 2007-07-24 02:53:22.125 205 12512.08 27.12 55340.50 88888.00 2007-07-24 02:53:22.250 205 12512.08 27.12 55340.50 88888.00 2007-07-24 02:53:22.375 205 12512.12 27.15 55340.47 88888.00 2007-07-24 02:53:22.500 205 12512.10 27.18 55340.50 88888.00 2007-07-24 02:53:22.625 205 12512.17 27.23 55340.53 88888.00 2007-07-24 02:53:22.750 205 12512.20 27.23 55340.53 88888.00 2007-07-24 02:53:22.875 205 12512.25 27.15 55340.50 88888.00 2007-07-24 02:53:23.000 205 12512.23 27.07 55340.45 88888.00 2007-07-24 02:53:23.125 205 12512.20 27.10 55340.47 88888.00 2007-07-24 02:53:23.250 205 12512.27 27.15 55340.50 88888.00 2007-07-24 02:53:23.375 205 12512.33 27.18 55340.50 88888.00 2007-07-24 02:53:23.500 205 12512.27 27.18 55340.47 88888.00 2007-07-24 02:53:23.625 205 12512.27 27.15 55340.47 88888.00 2007-07-24 02:53:23.750 205 12512.30 27.12 55340.45 88888.00 2007-07-24 02:53:23.875 205 12512.35 27.12 55340.43 88888.00 2007-07-24 02:53:24.000 205 12512.45 27.18 55340.40 88888.00 2007-07-24 02:53:24.125 205 12512.45 27.15 55340.40 88888.00 2007-07-24 02:53:24.250 205 12512.38 27.05 55340.38 88888.00 2007-07-24 02:53:24.375 205 12512.42 27.07 55340.38 88888.00 2007-07-24 02:53:24.500 205 12512.52 27.07 55340.38 88888.00 2007-07-24 02:53:24.625 205 12512.55 27.10 55340.40 88888.00 2007-07-24 02:53:24.750 205 12512.48 27.10 55340.40 88888.00 2007-07-24 02:53:24.875 205 12512.50 27.07 55340.38 88888.00 2007-07-24 02:53:25.000 205 12512.55 27.12 55340.38 88888.00 2007-07-24 02:53:25.125 205 12512.58 27.12 55340.43 88888.00 2007-07-24 02:53:25.250 205 12512.60 27.12 55340.45 88888.00 2007-07-24 02:53:25.375 205 12512.65 27.12 55340.40 88888.00 2007-07-24 02:53:25.500 205 12512.62 27.07 55340.38 88888.00 2007-07-24 02:53:25.625 205 12512.58 27.10 55340.35 88888.00 2007-07-24 02:53:25.750 205 12512.65 27.15 55340.38 88888.00 2007-07-24 02:53:25.875 205 12512.73 27.15 55340.38 88888.00 2007-07-24 02:53:26.000 205 12512.65 27.12 55340.38 88888.00 2007-07-24 02:53:26.125 205 12512.62 27.15 55340.40 88888.00 2007-07-24 02:53:26.250 205 12512.62 27.20 55340.38 88888.00 2007-07-24 02:53:26.375 205 12512.77 27.25 55340.40 88888.00 2007-07-24 02:53:26.500 205 12512.83 27.18 55340.35 88888.00 2007-07-24 02:53:26.625 205 12512.83 27.12 55340.32 88888.00 2007-07-24 02:53:26.750 205 12512.85 27.18 55340.30 88888.00 2007-07-24 02:53:26.875 205 12512.85 27.18 55340.30 88888.00 2007-07-24 02:53:27.000 205 12512.88 27.15 55340.32 88888.00 2007-07-24 02:53:27.125 205 12512.92 27.25 55340.38 88888.00 2007-07-24 02:53:27.250 205 12512.88 27.25 55340.35 88888.00 2007-07-24 02:53:27.375 205 12512.85 27.23 55340.32 88888.00 2007-07-24 02:53:27.500 205 12512.88 27.23 55340.25 88888.00 2007-07-24 02:53:27.625 205 12512.88 27.23 55340.25 88888.00 2007-07-24 02:53:27.750 205 12512.85 27.20 55340.25 88888.00 2007-07-24 02:53:27.875 205 12512.92 27.20 55340.28 88888.00 2007-07-24 02:53:28.000 205 12512.98 27.23 55340.22 88888.00 2007-07-24 02:53:28.125 205 12513.00 27.23 55340.22 88888.00 2007-07-24 02:53:28.250 205 12513.00 27.18 55340.25 88888.00 2007-07-24 02:53:28.375 205 12513.05 27.20 55340.22 88888.00 2007-07-24 02:53:28.500 205 12513.05 27.23 55340.22 88888.00 2007-07-24 02:53:28.625 205 12513.10 27.23 55340.22 88888.00 2007-07-24 02:53:28.750 205 12513.10 27.27 55340.20 88888.00 2007-07-24 02:53:28.875 205 12513.12 27.25 55340.18 88888.00 2007-07-24 02:53:29.000 205 12513.12 27.25 55340.20 88888.00 2007-07-24 02:53:29.125 205 12513.17 27.30 55340.22 88888.00 2007-07-24 02:53:29.250 205 12513.23 27.27 55340.25 88888.00 2007-07-24 02:53:29.375 205 12513.27 27.30 55340.22 88888.00 2007-07-24 02:53:29.500 205 12513.23 27.27 55340.18 88888.00 2007-07-24 02:53:29.625 205 12513.30 27.27 55340.18 88888.00 2007-07-24 02:53:29.750 205 12513.27 27.27 55340.18 88888.00 2007-07-24 02:53:29.875 205 12513.30 27.32 55340.18 88888.00 2007-07-24 02:53:30.000 205 12513.35 27.35 55340.20 88888.00 2007-07-24 02:53:30.125 205 12513.33 27.38 55340.18 88888.00 2007-07-24 02:53:30.250 205 12513.27 27.38 55340.15 88888.00 2007-07-24 02:53:30.375 205 12513.30 27.38 55340.12 88888.00 2007-07-24 02:53:30.500 205 12513.38 27.35 55340.18 88888.00 2007-07-24 02:53:30.625 205 12513.45 27.35 55340.15 88888.00 2007-07-24 02:53:30.750 205 12513.50 27.35 55340.12 88888.00 2007-07-24 02:53:30.875 205 12513.50 27.40 55340.12 88888.00 2007-07-24 02:53:31.000 205 12513.48 27.43 55340.12 88888.00 2007-07-24 02:53:31.125 205 12513.48 27.43 55340.10 88888.00 2007-07-24 02:53:31.250 205 12513.50 27.38 55340.12 88888.00 2007-07-24 02:53:31.375 205 12513.55 27.45 55340.07 88888.00 2007-07-24 02:53:31.500 205 12513.60 27.40 55340.10 88888.00 2007-07-24 02:53:31.625 205 12513.58 27.38 55340.05 88888.00 2007-07-24 02:53:31.750 205 12513.58 27.38 55340.05 88888.00 2007-07-24 02:53:31.875 205 12513.65 27.45 55340.10 88888.00 2007-07-24 02:53:32.000 205 12513.77 27.52 55340.07 88888.00 2007-07-24 02:53:32.125 205 12513.77 27.48 55340.07 88888.00 2007-07-24 02:53:32.250 205 12513.75 27.45 55340.05 88888.00 2007-07-24 02:53:32.375 205 12513.73 27.43 55340.03 88888.00 2007-07-24 02:53:32.500 205 12513.70 27.38 55340.00 88888.00 2007-07-24 02:53:32.625 205 12513.70 27.43 55340.03 88888.00 2007-07-24 02:53:32.750 205 12513.80 27.52 55340.05 88888.00 2007-07-24 02:53:32.875 205 12513.88 27.55 55340.05 88888.00 2007-07-24 02:53:33.000 205 12513.90 27.50 55340.03 88888.00 2007-07-24 02:53:33.125 205 12513.83 27.50 55340.03 88888.00 2007-07-24 02:53:33.250 205 12513.85 27.60 55340.05 88888.00 2007-07-24 02:53:33.375 205 12513.85 27.62 55340.03 88888.00 2007-07-24 02:53:33.500 205 12513.83 27.62 55340.00 88888.00 2007-07-24 02:53:33.625 205 12513.88 27.60 55340.00 88888.00 2007-07-24 02:53:33.750 205 12513.85 27.60 55340.00 88888.00 2007-07-24 02:53:33.875 205 12513.90 27.65 55340.00 88888.00 2007-07-24 02:53:34.000 205 12513.95 27.65 55340.00 88888.00 2007-07-24 02:53:34.125 205 12513.98 27.62 55339.97 88888.00 2007-07-24 02:53:34.250 205 12513.85 27.62 55339.95 88888.00 2007-07-24 02:53:34.375 205 12513.88 27.68 55339.97 88888.00 2007-07-24 02:53:34.500 205 12513.83 27.70 55339.97 88888.00 2007-07-24 02:53:34.625 205 12513.85 27.68 55339.97 88888.00 2007-07-24 02:53:34.750 205 12513.95 27.70 55339.95 88888.00 2007-07-24 02:53:34.875 205 12514.00 27.73 55339.95 88888.00 2007-07-24 02:53:35.000 205 12514.00 27.77 55339.93 88888.00 2007-07-24 02:53:35.125 205 12514.05 27.77 55339.95 88888.00 2007-07-24 02:53:35.250 205 12514.08 27.77 55339.95 88888.00 2007-07-24 02:53:35.375 205 12514.05 27.75 55339.93 88888.00 2007-07-24 02:53:35.500 205 12514.02 27.75 55339.93 88888.00 2007-07-24 02:53:35.625 205 12514.00 27.75 55339.90 88888.00 2007-07-24 02:53:35.750 205 12514.12 27.80 55339.90 88888.00 2007-07-24 02:53:35.875 205 12514.20 27.85 55339.93 88888.00 2007-07-24 02:53:36.000 205 12514.20 27.77 55339.90 88888.00 2007-07-24 02:53:36.125 205 12514.17 27.80 55339.90 88888.00 2007-07-24 02:53:36.250 205 12514.10 27.82 55339.93 88888.00 2007-07-24 02:53:36.375 205 12514.17 27.88 55339.93 88888.00 2007-07-24 02:53:36.500 205 12514.17 27.88 55339.88 88888.00 2007-07-24 02:53:36.625 205 12514.23 27.85 55339.90 88888.00 2007-07-24 02:53:36.750 205 12514.27 27.82 55339.90 88888.00 2007-07-24 02:53:36.875 205 12514.30 27.90 55339.90 88888.00 2007-07-24 02:53:37.000 205 12514.35 27.93 55339.90 88888.00 2007-07-24 02:53:37.125 205 12514.38 27.90 55339.90 88888.00 2007-07-24 02:53:37.250 205 12514.40 27.90 55339.90 88888.00 2007-07-24 02:53:37.375 205 12514.40 27.90 55339.88 88888.00 2007-07-24 02:53:37.500 205 12514.40 27.88 55339.88 88888.00 2007-07-24 02:53:37.625 205 12514.40 27.95 55339.88 88888.00 2007-07-24 02:53:37.750 205 12514.35 27.98 55339.90 88888.00 2007-07-24 02:53:37.875 205 12514.42 27.98 55339.88 88888.00 2007-07-24 02:53:38.000 205 12514.50 27.90 55339.85 88888.00 2007-07-24 02:53:38.125 205 12514.45 27.93 55339.88 88888.00 2007-07-24 02:53:38.250 205 12514.38 27.98 55339.88 88888.00 2007-07-24 02:53:38.375 205 12514.48 28.00 55339.88 88888.00 2007-07-24 02:53:38.500 205 12514.48 27.98 55339.82 88888.00 2007-07-24 02:53:38.625 205 12514.48 27.98 55339.80 88888.00 2007-07-24 02:53:38.750 205 12514.42 27.95 55339.78 88888.00 2007-07-24 02:53:38.875 205 12514.42 27.98 55339.78 88888.00 2007-07-24 02:53:39.000 205 12514.42 27.95 55339.72 88888.00 2007-07-24 02:53:39.125 205 12514.48 27.95 55339.78 88888.00 2007-07-24 02:53:39.250 205 12514.48 28.02 55339.80 88888.00 2007-07-24 02:53:39.375 205 12514.55 28.05 55339.80 88888.00 2007-07-24 02:53:39.500 205 12514.60 28.07 55339.82 88888.00 2007-07-24 02:53:39.625 205 12514.58 28.05 55339.78 88888.00 2007-07-24 02:53:39.750 205 12514.45 28.02 55339.78 88888.00 2007-07-24 02:53:39.875 205 12514.50 28.10 55339.78 88888.00 2007-07-24 02:53:40.000 205 12514.55 28.15 55339.80 88888.00 2007-07-24 02:53:40.125 205 12514.55 28.10 55339.78 88888.00 2007-07-24 02:53:40.250 205 12514.58 28.07 55339.80 88888.00 2007-07-24 02:53:40.375 205 12514.62 28.12 55339.80 88888.00 2007-07-24 02:53:40.500 205 12514.67 28.15 55339.78 88888.00 2007-07-24 02:53:40.625 205 12514.73 28.10 55339.75 88888.00 2007-07-24 02:53:40.750 205 12514.77 28.10 55339.75 88888.00 2007-07-24 02:53:40.875 205 12514.85 28.10 55339.75 88888.00 2007-07-24 02:53:41.000 205 12514.73 28.10 55339.78 88888.00 2007-07-24 02:53:41.125 205 12514.73 28.15 55339.80 88888.00 2007-07-24 02:53:41.250 205 12514.70 28.18 55339.75 88888.00 2007-07-24 02:53:41.375 205 12514.75 28.23 55339.75 88888.00 2007-07-24 02:53:41.500 205 12514.77 28.25 55339.75 88888.00 2007-07-24 02:53:41.625 205 12514.75 28.23 55339.72 88888.00 2007-07-24 02:53:41.750 205 12514.77 28.27 55339.75 88888.00 2007-07-24 02:53:41.875 205 12514.85 28.25 55339.75 88888.00 2007-07-24 02:53:42.000 205 12514.88 28.25 55339.75 88888.00 2007-07-24 02:53:42.125 205 12514.88 28.27 55339.75 88888.00 2007-07-24 02:53:42.250 205 12514.85 28.25 55339.78 88888.00 2007-07-24 02:53:42.375 205 12514.95 28.27 55339.78 88888.00 2007-07-24 02:53:42.500 205 12514.90 28.27 55339.75 88888.00 2007-07-24 02:53:42.625 205 12514.95 28.30 55339.75 88888.00 2007-07-24 02:53:42.750 205 12514.98 28.27 55339.78 88888.00 2007-07-24 02:53:42.875 205 12514.92 28.27 55339.78 88888.00 2007-07-24 02:53:43.000 205 12514.92 28.30 55339.78 88888.00 2007-07-24 02:53:43.125 205 12515.02 28.35 55339.78 88888.00 2007-07-24 02:53:43.250 205 12515.05 28.32 55339.78 88888.00 2007-07-24 02:53:43.375 205 12515.02 28.35 55339.78 88888.00 2007-07-24 02:53:43.500 205 12515.05 28.38 55339.78 88888.00 2007-07-24 02:53:43.625 205 12515.05 28.35 55339.80 88888.00 2007-07-24 02:53:43.750 205 12515.00 28.35 55339.75 88888.00 2007-07-24 02:53:43.875 205 12515.00 28.35 55339.70 88888.00 2007-07-24 02:53:44.000 205 12515.05 28.38 55339.72 88888.00 2007-07-24 02:53:44.125 205 12515.12 28.43 55339.78 88888.00 2007-07-24 02:53:44.250 205 12515.15 28.43 55339.78 88888.00 2007-07-24 02:53:44.375 205 12515.17 28.43 55339.78 88888.00 2007-07-24 02:53:44.500 205 12515.15 28.43 55339.75 88888.00 2007-07-24 02:53:44.625 205 12515.15 28.38 55339.75 88888.00 2007-07-24 02:53:44.750 205 12515.17 28.40 55339.78 88888.00 2007-07-24 02:53:44.875 205 12515.12 28.38 55339.72 88888.00 2007-07-24 02:53:45.000 205 12515.12 28.35 55339.68 88888.00 2007-07-24 02:53:45.125 205 12515.23 28.45 55339.72 88888.00 2007-07-24 02:53:45.250 205 12515.27 28.43 55339.75 88888.00 2007-07-24 02:53:45.375 205 12515.23 28.43 55339.75 88888.00 2007-07-24 02:53:45.500 205 12515.20 28.45 55339.78 88888.00 2007-07-24 02:53:45.625 205 12515.23 28.45 55339.75 88888.00 2007-07-24 02:53:45.750 205 12515.17 28.43 55339.72 88888.00 2007-07-24 02:53:45.875 205 12515.23 28.40 55339.70 88888.00 2007-07-24 02:53:46.000 205 12515.23 28.40 55339.70 88888.00 2007-07-24 02:53:46.125 205 12515.30 28.48 55339.72 88888.00 2007-07-24 02:53:46.250 205 12515.38 28.45 55339.78 88888.00 2007-07-24 02:53:46.375 205 12515.40 28.45 55339.72 88888.00 2007-07-24 02:53:46.500 205 12515.38 28.45 55339.72 88888.00 2007-07-24 02:53:46.625 205 12515.35 28.48 55339.75 88888.00 2007-07-24 02:53:46.750 205 12515.38 28.45 55339.75 88888.00 2007-07-24 02:53:46.875 205 12515.38 28.43 55339.72 88888.00 2007-07-24 02:53:47.000 205 12515.45 28.45 55339.70 88888.00 2007-07-24 02:53:47.125 205 12515.48 28.48 55339.70 88888.00 2007-07-24 02:53:47.250 205 12515.35 28.48 55339.72 88888.00 2007-07-24 02:53:47.375 205 12515.30 28.50 55339.68 88888.00 2007-07-24 02:53:47.500 205 12515.30 28.50 55339.70 88888.00 2007-07-24 02:53:47.625 205 12515.35 28.52 55339.70 88888.00 2007-07-24 02:53:47.750 205 12515.45 28.50 55339.70 88888.00 2007-07-24 02:53:47.875 205 12515.38 28.48 55339.75 88888.00 2007-07-24 02:53:48.000 205 12515.35 28.50 55339.70 88888.00 2007-07-24 02:53:48.125 205 12515.40 28.57 55339.72 88888.00 2007-07-24 02:53:48.250 205 12515.42 28.55 55339.70 88888.00 2007-07-24 02:53:48.375 205 12515.50 28.52 55339.68 88888.00 2007-07-24 02:53:48.500 205 12515.48 28.50 55339.65 88888.00 2007-07-24 02:53:48.625 205 12515.45 28.48 55339.65 88888.00 2007-07-24 02:53:48.750 205 12515.48 28.48 55339.68 88888.00 2007-07-24 02:53:48.875 205 12515.50 28.52 55339.68 88888.00 2007-07-24 02:53:49.000 205 12515.48 28.57 55339.65 88888.00 2007-07-24 02:53:49.125 205 12515.48 28.55 55339.68 88888.00 2007-07-24 02:53:49.250 205 12515.50 28.52 55339.70 88888.00 2007-07-24 02:53:49.375 205 12515.48 28.50 55339.68 88888.00 2007-07-24 02:53:49.500 205 12515.48 28.50 55339.65 88888.00 2007-07-24 02:53:49.625 205 12515.58 28.55 55339.68 88888.00 2007-07-24 02:53:49.750 205 12515.67 28.62 55339.72 88888.00 2007-07-24 02:53:49.875 205 12515.67 28.60 55339.72 88888.00 2007-07-24 02:53:50.000 205 12515.62 28.57 55339.70 88888.00 2007-07-24 02:53:50.125 205 12515.62 28.55 55339.65 88888.00 2007-07-24 02:53:50.250 205 12515.62 28.50 55339.68 88888.00 2007-07-24 02:53:50.375 205 12515.70 28.52 55339.68 88888.00 2007-07-24 02:53:50.500 205 12515.65 28.52 55339.68 88888.00 2007-07-24 02:53:50.625 205 12515.62 28.55 55339.70 88888.00 2007-07-24 02:53:50.750 205 12515.65 28.57 55339.72 88888.00 2007-07-24 02:53:50.875 205 12515.62 28.57 55339.72 88888.00 2007-07-24 02:53:51.000 205 12515.65 28.57 55339.70 88888.00 2007-07-24 02:53:51.125 205 12515.67 28.57 55339.65 88888.00 2007-07-24 02:53:51.250 205 12515.62 28.55 55339.68 88888.00 2007-07-24 02:53:51.375 205 12515.65 28.57 55339.70 88888.00 2007-07-24 02:53:51.500 205 12515.70 28.60 55339.70 88888.00 2007-07-24 02:53:51.625 205 12515.75 28.60 55339.72 88888.00 2007-07-24 02:53:51.750 205 12515.67 28.57 55339.72 88888.00 2007-07-24 02:53:51.875 205 12515.62 28.62 55339.72 88888.00 2007-07-24 02:53:52.000 205 12515.70 28.62 55339.70 88888.00 2007-07-24 02:53:52.125 205 12515.80 28.65 55339.68 88888.00 2007-07-24 02:53:52.250 205 12515.75 28.62 55339.70 88888.00 2007-07-24 02:53:52.375 205 12515.73 28.65 55339.72 88888.00 2007-07-24 02:53:52.500 205 12515.70 28.65 55339.72 88888.00 2007-07-24 02:53:52.625 205 12515.70 28.62 55339.70 88888.00 2007-07-24 02:53:52.750 205 12515.77 28.65 55339.70 88888.00 2007-07-24 02:53:52.875 205 12515.80 28.70 55339.72 88888.00 2007-07-24 02:53:53.000 205 12515.73 28.60 55339.70 88888.00 2007-07-24 02:53:53.125 205 12515.73 28.60 55339.70 88888.00 2007-07-24 02:53:53.250 205 12515.70 28.60 55339.70 88888.00 2007-07-24 02:53:53.375 205 12515.75 28.62 55339.70 88888.00 2007-07-24 02:53:53.500 205 12515.73 28.60 55339.72 88888.00 2007-07-24 02:53:53.625 205 12515.77 28.57 55339.75 88888.00 2007-07-24 02:53:53.750 205 12515.80 28.65 55339.78 88888.00 2007-07-24 02:53:53.875 205 12515.88 28.70 55339.72 88888.00 2007-07-24 02:53:54.000 205 12515.88 28.65 55339.72 88888.00 2007-07-24 02:53:54.125 205 12515.88 28.62 55339.78 88888.00 2007-07-24 02:53:54.250 205 12515.83 28.62 55339.78 88888.00 2007-07-24 02:53:54.375 205 12515.90 28.70 55339.78 88888.00 2007-07-24 02:53:54.500 205 12515.90 28.70 55339.78 88888.00 2007-07-24 02:53:54.625 205 12515.88 28.62 55339.75 88888.00 2007-07-24 02:53:54.750 205 12515.85 28.60 55339.72 88888.00 2007-07-24 02:53:54.875 205 12515.88 28.65 55339.75 88888.00 2007-07-24 02:53:55.000 205 12515.88 28.65 55339.72 88888.00 2007-07-24 02:53:55.125 205 12515.85 28.57 55339.70 88888.00 2007-07-24 02:53:55.250 205 12515.83 28.55 55339.72 88888.00 2007-07-24 02:53:55.375 205 12515.88 28.60 55339.68 88888.00 2007-07-24 02:53:55.500 205 12515.88 28.62 55339.68 88888.00 2007-07-24 02:53:55.625 205 12515.92 28.62 55339.68 88888.00 2007-07-24 02:53:55.750 205 12515.98 28.68 55339.72 88888.00 2007-07-24 02:53:55.875 205 12515.95 28.68 55339.75 88888.00 2007-07-24 02:53:56.000 205 12515.98 28.73 55339.75 88888.00 2007-07-24 02:53:56.125 205 12515.92 28.70 55339.72 88888.00 2007-07-24 02:53:56.250 205 12515.92 28.70 55339.72 88888.00 2007-07-24 02:53:56.375 205 12515.95 28.70 55339.70 88888.00 2007-07-24 02:53:56.500 205 12515.92 28.68 55339.72 88888.00 2007-07-24 02:53:56.625 205 12515.90 28.65 55339.72 88888.00 2007-07-24 02:53:56.750 205 12515.95 28.75 55339.72 88888.00 2007-07-24 02:53:56.875 205 12515.92 28.73 55339.70 88888.00 2007-07-24 02:53:57.000 205 12515.95 28.73 55339.68 88888.00 2007-07-24 02:53:57.125 205 12516.02 28.75 55339.70 88888.00 2007-07-24 02:53:57.250 205 12516.08 28.77 55339.75 88888.00 2007-07-24 02:53:57.375 205 12516.10 28.75 55339.72 88888.00 2007-07-24 02:53:57.500 205 12516.05 28.77 55339.70 88888.00 2007-07-24 02:53:57.625 205 12516.02 28.75 55339.75 88888.00 2007-07-24 02:53:57.750 205 12516.02 28.73 55339.72 88888.00 2007-07-24 02:53:57.875 205 12515.95 28.75 55339.70 88888.00 2007-07-24 02:53:58.000 205 12516.00 28.80 55339.72 88888.00 2007-07-24 02:53:58.125 205 12516.05 28.85 55339.75 88888.00 2007-07-24 02:53:58.250 205 12516.00 28.80 55339.72 88888.00 2007-07-24 02:53:58.375 205 12516.05 28.80 55339.72 88888.00 2007-07-24 02:53:58.500 205 12516.08 28.80 55339.72 88888.00 2007-07-24 02:53:58.625 205 12516.12 28.88 55339.70 88888.00 2007-07-24 02:53:58.750 205 12516.10 28.88 55339.68 88888.00 2007-07-24 02:53:58.875 205 12516.10 28.82 55339.68 88888.00 2007-07-24 02:53:59.000 205 12516.12 28.77 55339.70 88888.00 2007-07-24 02:53:59.125 205 12516.10 28.77 55339.68 88888.00 2007-07-24 02:53:59.250 205 12516.00 28.75 55339.68 88888.00 2007-07-24 02:53:59.375 205 12516.00 28.77 55339.70 88888.00 2007-07-24 02:53:59.500 205 12516.10 28.85 55339.72 88888.00 2007-07-24 02:53:59.625 205 12516.12 28.85 55339.72 88888.00 2007-07-24 02:53:59.750 205 12516.05 28.82 55339.72 88888.00 2007-07-24 02:53:59.875 205 12516.08 28.82 55339.72 88888.00 2007-07-24 02:54:00.000 205 12516.10 28.85 55339.72 88888.00 2007-07-24 02:54:00.125 205 12516.10 28.85 55339.70 88888.00 2007-07-24 02:54:00.250 205 12516.08 28.85 55339.72 88888.00 2007-07-24 02:54:00.375 205 12516.17 28.90 55339.72 88888.00 2007-07-24 02:54:00.500 205 12516.20 28.90 55339.75 88888.00 2007-07-24 02:54:00.625 205 12516.20 28.85 55339.72 88888.00 2007-07-24 02:54:00.750 205 12516.25 28.85 55339.75 88888.00 2007-07-24 02:54:00.875 205 12516.30 28.82 55339.72 88888.00 2007-07-24 02:54:01.000 205 12516.25 28.82 55339.70 88888.00 2007-07-24 02:54:01.125 205 12516.17 28.88 55339.72 88888.00 2007-07-24 02:54:01.250 205 12516.12 28.90 55339.75 88888.00 2007-07-24 02:54:01.375 205 12516.20 28.93 55339.72 88888.00 2007-07-24 02:54:01.500 205 12516.25 28.95 55339.75 88888.00 2007-07-24 02:54:01.625 205 12516.27 28.95 55339.70 88888.00 2007-07-24 02:54:01.750 205 12516.25 29.00 55339.72 88888.00 2007-07-24 02:54:01.875 205 12516.27 28.95 55339.75 88888.00 2007-07-24 02:54:02.000 205 12516.33 28.93 55339.72 88888.00 2007-07-24 02:54:02.125 205 12516.38 28.93 55339.75 88888.00 2007-07-24 02:54:02.250 205 12516.40 29.00 55339.78 88888.00 2007-07-24 02:54:02.375 205 12516.48 29.00 55339.80 88888.00 2007-07-24 02:54:02.500 205 12516.42 29.00 55339.78 88888.00 2007-07-24 02:54:02.625 205 12516.35 28.98 55339.72 88888.00 2007-07-24 02:54:02.750 205 12516.38 29.00 55339.75 88888.00 2007-07-24 02:54:02.875 205 12516.38 29.00 55339.75 88888.00 2007-07-24 02:54:03.000 205 12516.45 29.07 55339.72 88888.00 2007-07-24 02:54:03.125 205 12516.45 29.10 55339.70 88888.00 2007-07-24 02:54:03.250 205 12516.35 29.07 55339.75 88888.00 2007-07-24 02:54:03.375 205 12516.38 29.07 55339.75 88888.00 2007-07-24 02:54:03.500 205 12516.40 29.05 55339.72 88888.00 2007-07-24 02:54:03.625 205 12516.42 29.02 55339.72 88888.00 2007-07-24 02:54:03.750 205 12516.48 29.07 55339.75 88888.00 2007-07-24 02:54:03.875 205 12516.50 29.10 55339.78 88888.00 2007-07-24 02:54:04.000 205 12516.50 29.12 55339.78 88888.00 2007-07-24 02:54:04.125 205 12516.50 29.10 55339.75 88888.00 2007-07-24 02:54:04.250 205 12516.45 29.07 55339.72 88888.00 2007-07-24 02:54:04.375 205 12516.42 29.10 55339.72 88888.00 2007-07-24 02:54:04.500 205 12516.45 29.12 55339.75 88888.00 2007-07-24 02:54:04.625 205 12516.48 29.12 55339.75 88888.00 2007-07-24 02:54:04.750 205 12516.48 29.10 55339.70 88888.00 2007-07-24 02:54:04.875 205 12516.50 29.07 55339.75 88888.00 2007-07-24 02:54:05.000 205 12516.50 29.12 55339.72 88888.00 2007-07-24 02:54:05.125 205 12516.50 29.15 55339.72 88888.00 2007-07-24 02:54:05.250 205 12516.48 29.15 55339.70 88888.00 2007-07-24 02:54:05.375 205 12516.52 29.20 55339.70 88888.00 2007-07-24 02:54:05.500 205 12516.60 29.25 55339.72 88888.00 2007-07-24 02:54:05.625 205 12516.62 29.23 55339.75 88888.00 2007-07-24 02:54:05.750 205 12516.58 29.25 55339.75 88888.00 2007-07-24 02:54:05.875 205 12516.52 29.25 55339.75 88888.00 2007-07-24 02:54:06.000 205 12516.65 29.27 55339.75 88888.00 2007-07-24 02:54:06.125 205 12516.65 29.30 55339.78 88888.00 2007-07-24 02:54:06.250 205 12516.62 29.30 55339.78 88888.00 2007-07-24 02:54:06.375 205 12516.62 29.30 55339.72 88888.00 2007-07-24 02:54:06.500 205 12516.58 29.30 55339.78 88888.00 2007-07-24 02:54:06.625 205 12516.58 29.32 55339.78 88888.00 2007-07-24 02:54:06.750 205 12516.58 29.35 55339.78 88888.00 2007-07-24 02:54:06.875 205 12516.60 29.30 55339.78 88888.00 2007-07-24 02:54:07.000 205 12516.52 29.27 55339.70 88888.00 2007-07-24 02:54:07.125 205 12516.58 29.35 55339.75 88888.00 2007-07-24 02:54:07.250 205 12516.62 29.38 55339.78 88888.00 2007-07-24 02:54:07.375 205 12516.65 29.40 55339.72 88888.00 2007-07-24 02:54:07.500 205 12516.62 29.40 55339.75 88888.00 2007-07-24 02:54:07.625 205 12516.70 29.40 55339.75 88888.00 2007-07-24 02:54:07.750 205 12516.70 29.45 55339.78 88888.00 2007-07-24 02:54:07.875 205 12516.70 29.40 55339.75 88888.00 2007-07-24 02:54:08.000 205 12516.77 29.40 55339.75 88888.00 2007-07-24 02:54:08.125 205 12516.77 29.43 55339.75 88888.00 2007-07-24 02:54:08.250 205 12516.73 29.40 55339.75 88888.00 2007-07-24 02:54:08.375 205 12516.75 29.40 55339.75 88888.00 2007-07-24 02:54:08.500 205 12516.75 29.50 55339.75 88888.00 2007-07-24 02:54:08.625 205 12516.75 29.52 55339.75 88888.00 2007-07-24 02:54:08.750 205 12516.73 29.50 55339.78 88888.00 2007-07-24 02:54:08.875 205 12516.75 29.48 55339.75 88888.00 2007-07-24 02:54:09.000 205 12516.77 29.52 55339.72 88888.00 2007-07-24 02:54:09.125 205 12516.75 29.50 55339.75 88888.00 2007-07-24 02:54:09.250 205 12516.70 29.52 55339.75 88888.00 2007-07-24 02:54:09.375 205 12516.77 29.57 55339.72 88888.00 2007-07-24 02:54:09.500 205 12516.77 29.57 55339.72 88888.00 2007-07-24 02:54:09.625 205 12516.75 29.57 55339.70 88888.00 2007-07-24 02:54:09.750 205 12516.75 29.52 55339.72 88888.00 2007-07-24 02:54:09.875 205 12516.75 29.50 55339.72 88888.00 2007-07-24 02:54:10.000 205 12516.80 29.52 55339.70 88888.00 2007-07-24 02:54:10.125 205 12516.83 29.62 55339.75 88888.00 2007-07-24 02:54:10.250 205 12516.77 29.65 55339.72 88888.00 2007-07-24 02:54:10.375 205 12516.85 29.68 55339.70 88888.00 2007-07-24 02:54:10.500 205 12516.92 29.65 55339.72 88888.00 2007-07-24 02:54:10.625 205 12516.98 29.65 55339.75 88888.00 2007-07-24 02:54:10.750 205 12516.92 29.65 55339.72 88888.00 2007-07-24 02:54:10.875 205 12516.90 29.62 55339.72 88888.00 2007-07-24 02:54:11.000 205 12516.92 29.68 55339.70 88888.00 2007-07-24 02:54:11.125 205 12516.88 29.73 55339.75 88888.00 2007-07-24 02:54:11.250 205 12516.85 29.70 55339.78 88888.00 2007-07-24 02:54:11.375 205 12516.95 29.73 55339.75 88888.00 2007-07-24 02:54:11.500 205 12516.98 29.73 55339.72 88888.00 2007-07-24 02:54:11.625 205 12516.95 29.75 55339.75 88888.00 2007-07-24 02:54:11.750 205 12516.95 29.77 55339.70 88888.00 2007-07-24 02:54:11.875 205 12517.00 29.75 55339.70 88888.00 2007-07-24 02:54:12.000 205 12517.02 29.75 55339.72 88888.00 2007-07-24 02:54:12.125 205 12517.00 29.77 55339.70 88888.00 2007-07-24 02:54:12.250 205 12516.95 29.80 55339.72 88888.00 2007-07-24 02:54:12.375 205 12517.00 29.80 55339.72 88888.00 2007-07-24 02:54:12.500 205 12517.08 29.85 55339.75 88888.00 2007-07-24 02:54:12.625 205 12517.15 29.88 55339.72 88888.00 2007-07-24 02:54:12.750 205 12517.10 29.90 55339.78 88888.00 2007-07-24 02:54:12.875 205 12517.10 29.88 55339.75 88888.00 2007-07-24 02:54:13.000 205 12517.08 29.82 55339.70 88888.00 2007-07-24 02:54:13.125 205 12517.08 29.85 55339.75 88888.00 2007-07-24 02:54:13.250 205 12517.10 29.82 55339.78 88888.00 2007-07-24 02:54:13.375 205 12517.17 29.88 55339.75 88888.00 2007-07-24 02:54:13.500 205 12517.10 29.90 55339.72 88888.00 2007-07-24 02:54:13.625 205 12517.08 29.93 55339.72 88888.00 2007-07-24 02:54:13.750 205 12517.08 29.95 55339.75 88888.00 2007-07-24 02:54:13.875 205 12517.12 29.98 55339.80 88888.00 2007-07-24 02:54:14.000 205 12517.10 29.95 55339.75 88888.00 2007-07-24 02:54:14.125 205 12517.02 29.93 55339.72 88888.00 2007-07-24 02:54:14.250 205 12517.02 29.95 55339.75 88888.00 2007-07-24 02:54:14.375 205 12517.10 29.98 55339.78 88888.00 2007-07-24 02:54:14.500 205 12517.15 30.00 55339.80 88888.00 2007-07-24 02:54:14.625 205 12517.10 29.95 55339.78 88888.00 2007-07-24 02:54:14.750 205 12517.08 29.95 55339.80 88888.00 2007-07-24 02:54:14.875 205 12517.05 29.98 55339.80 88888.00 2007-07-24 02:54:15.000 205 12517.12 29.98 55339.78 88888.00 2007-07-24 02:54:15.125 205 12517.23 30.02 55339.80 88888.00 2007-07-24 02:54:15.250 205 12517.20 30.07 55339.85 88888.00 2007-07-24 02:54:15.375 205 12517.15 30.05 55339.80 88888.00 2007-07-24 02:54:15.500 205 12517.17 30.05 55339.78 88888.00 2007-07-24 02:54:15.625 205 12517.10 30.02 55339.78 88888.00 2007-07-24 02:54:15.750 205 12517.17 30.02 55339.80 88888.00 2007-07-24 02:54:15.875 205 12517.25 30.07 55339.80 88888.00 2007-07-24 02:54:16.000 205 12517.23 30.12 55339.80 88888.00 2007-07-24 02:54:16.125 205 12517.23 30.10 55339.82 88888.00 2007-07-24 02:54:16.250 205 12517.20 30.10 55339.82 88888.00 2007-07-24 02:54:16.375 205 12517.23 30.12 55339.82 88888.00 2007-07-24 02:54:16.500 205 12517.20 30.12 55339.85 88888.00 2007-07-24 02:54:16.625 205 12517.20 30.15 55339.88 88888.00 2007-07-24 02:54:16.750 205 12517.20 30.18 55339.82 88888.00 2007-07-24 02:54:16.875 205 12517.25 30.18 55339.80 88888.00 2007-07-24 02:54:17.000 205 12517.25 30.15 55339.82 88888.00 2007-07-24 02:54:17.125 205 12517.30 30.10 55339.82 88888.00 2007-07-24 02:54:17.250 205 12517.25 30.18 55339.82 88888.00 2007-07-24 02:54:17.375 205 12517.25 30.18 55339.82 88888.00 2007-07-24 02:54:17.500 205 12517.20 30.12 55339.78 88888.00 2007-07-24 02:54:17.625 205 12517.25 30.15 55339.80 88888.00 2007-07-24 02:54:17.750 205 12517.27 30.20 55339.82 88888.00 2007-07-24 02:54:17.875 205 12517.33 30.23 55339.82 88888.00 2007-07-24 02:54:18.000 205 12517.33 30.25 55339.82 88888.00 2007-07-24 02:54:18.125 205 12517.35 30.25 55339.85 88888.00 2007-07-24 02:54:18.250 205 12517.27 30.23 55339.85 88888.00 2007-07-24 02:54:18.375 205 12517.25 30.25 55339.85 88888.00 2007-07-24 02:54:18.500 205 12517.23 30.23 55339.80 88888.00 2007-07-24 02:54:18.625 205 12517.17 30.25 55339.82 88888.00 2007-07-24 02:54:18.750 205 12517.20 30.25 55339.82 88888.00 2007-07-24 02:54:18.875 205 12517.27 30.27 55339.85 88888.00 2007-07-24 02:54:19.000 205 12517.30 30.25 55339.85 88888.00 2007-07-24 02:54:19.125 205 12517.33 30.25 55339.85 88888.00 2007-07-24 02:54:19.250 205 12517.27 30.25 55339.82 88888.00 2007-07-24 02:54:19.375 205 12517.27 30.25 55339.82 88888.00 2007-07-24 02:54:19.500 205 12517.35 30.30 55339.85 88888.00 2007-07-24 02:54:19.625 205 12517.35 30.35 55339.90 88888.00 2007-07-24 02:54:19.750 205 12517.33 30.30 55339.90 88888.00 2007-07-24 02:54:19.875 205 12517.33 30.30 55339.88 88888.00 2007-07-24 02:54:20.000 205 12517.35 30.27 55339.82 88888.00 2007-07-24 02:54:20.125 205 12517.30 30.23 55339.85 88888.00 2007-07-24 02:54:20.250 205 12517.27 30.27 55339.88 88888.00 2007-07-24 02:54:20.375 205 12517.35 30.35 55339.90 88888.00 2007-07-24 02:54:20.500 205 12517.35 30.32 55339.93 88888.00 2007-07-24 02:54:20.625 205 12517.38 30.30 55339.88 88888.00 2007-07-24 02:54:20.750 205 12517.38 30.35 55339.90 88888.00 2007-07-24 02:54:20.875 205 12517.38 30.40 55339.90 88888.00 2007-07-24 02:54:21.000 205 12517.40 30.35 55339.90 88888.00 2007-07-24 02:54:21.125 205 12517.35 30.30 55339.90 88888.00 2007-07-24 02:54:21.250 205 12517.33 30.32 55339.93 88888.00 2007-07-24 02:54:21.375 205 12517.35 30.43 55339.93 88888.00 2007-07-24 02:54:21.500 205 12517.33 30.45 55339.93 88888.00 2007-07-24 02:54:21.625 205 12517.25 30.45 55339.90 88888.00 2007-07-24 02:54:21.750 205 12517.33 30.43 55339.88 88888.00 2007-07-24 02:54:21.875 205 12517.35 30.40 55339.90 88888.00 2007-07-24 02:54:22.000 205 12517.30 30.45 55339.95 88888.00 2007-07-24 02:54:22.125 205 12517.30 30.50 55339.95 88888.00 2007-07-24 02:54:22.250 205 12517.35 30.43 55339.93 88888.00 2007-07-24 02:54:22.375 205 12517.42 30.40 55339.93 88888.00 2007-07-24 02:54:22.500 205 12517.38 30.45 55339.95 88888.00 2007-07-24 02:54:22.625 205 12517.33 30.50 55339.95 88888.00 2007-07-24 02:54:22.750 205 12517.27 30.48 55339.97 88888.00 2007-07-24 02:54:22.875 205 12517.33 30.43 55339.97 88888.00 2007-07-24 02:54:23.000 205 12517.40 30.43 55339.97 88888.00 2007-07-24 02:54:23.125 205 12517.33 30.40 55339.97 88888.00 2007-07-24 02:54:23.250 205 12517.23 30.40 55339.97 88888.00 2007-07-24 02:54:23.375 205 12517.23 30.40 55339.97 88888.00 2007-07-24 02:54:23.500 205 12517.23 30.35 55339.97 88888.00 2007-07-24 02:54:23.625 205 12517.25 30.43 55340.00 88888.00 2007-07-24 02:54:23.750 205 12517.27 30.48 55340.05 88888.00 2007-07-24 02:54:23.875 205 12517.38 30.45 55340.05 88888.00 2007-07-24 02:54:24.000 205 12517.40 30.43 55340.00 88888.00 2007-07-24 02:54:24.125 205 12517.33 30.45 55340.03 88888.00 2007-07-24 02:54:24.250 205 12517.25 30.45 55340.03 88888.00 2007-07-24 02:54:24.375 205 12517.23 30.43 55339.97 88888.00 2007-07-24 02:54:24.500 205 12517.27 30.48 55340.00 88888.00 2007-07-24 02:54:24.625 205 12517.27 30.50 55339.97 88888.00 2007-07-24 02:54:24.750 205 12517.27 30.48 55339.97 88888.00 2007-07-24 02:54:24.875 205 12517.25 30.50 55340.00 88888.00 2007-07-24 02:54:25.000 205 12517.30 30.52 55340.03 88888.00 2007-07-24 02:54:25.125 205 12517.30 30.48 55340.00 88888.00 2007-07-24 02:54:25.250 205 12517.27 30.50 55340.03 88888.00 2007-07-24 02:54:25.375 205 12517.33 30.52 55340.05 88888.00 2007-07-24 02:54:25.500 205 12517.27 30.50 55340.00 88888.00 2007-07-24 02:54:25.625 205 12517.25 30.52 55339.97 88888.00 2007-07-24 02:54:25.750 205 12517.33 30.55 55340.00 88888.00 2007-07-24 02:54:25.875 205 12517.27 30.50 55340.03 88888.00 2007-07-24 02:54:26.000 205 12517.25 30.50 55340.03 88888.00 2007-07-24 02:54:26.125 205 12517.20 30.43 55340.03 88888.00 2007-07-24 02:54:26.250 205 12517.12 30.38 55340.07 88888.00 2007-07-24 02:54:26.375 205 12517.23 30.45 55340.05 88888.00 2007-07-24 02:54:26.500 205 12517.25 30.50 55340.07 88888.00 2007-07-24 02:54:26.625 205 12517.25 30.52 55340.07 88888.00 2007-07-24 02:54:26.750 205 12517.20 30.52 55340.05 88888.00 2007-07-24 02:54:26.875 205 12517.17 30.57 55340.07 88888.00 2007-07-24 02:54:27.000 205 12517.17 30.57 55340.05 88888.00 2007-07-24 02:54:27.125 205 12517.17 30.52 55340.05 88888.00 2007-07-24 02:54:27.250 205 12517.08 30.50 55340.10 88888.00 2007-07-24 02:54:27.375 205 12517.10 30.52 55340.10 88888.00 2007-07-24 02:54:27.500 205 12517.12 30.57 55340.12 88888.00 2007-07-24 02:54:27.625 205 12517.15 30.62 55340.15 88888.00 2007-07-24 02:54:27.750 205 12517.15 30.65 55340.12 88888.00 2007-07-24 02:54:27.875 205 12517.12 30.57 55340.12 88888.00 2007-07-24 02:54:28.000 205 12517.12 30.55 55340.12 88888.00 2007-07-24 02:54:28.125 205 12517.17 30.55 55340.15 88888.00 2007-07-24 02:54:28.250 205 12517.15 30.57 55340.15 88888.00 2007-07-24 02:54:28.375 205 12517.17 30.60 55340.15 88888.00 2007-07-24 02:54:28.500 205 12517.20 30.57 55340.15 88888.00 2007-07-24 02:54:28.625 205 12517.23 30.60 55340.18 88888.00 2007-07-24 02:54:28.750 205 12517.17 30.57 55340.15 88888.00 2007-07-24 02:54:28.875 205 12517.12 30.57 55340.18 88888.00 2007-07-24 02:54:29.000 205 12517.10 30.57 55340.18 88888.00 2007-07-24 02:54:29.125 205 12517.12 30.62 55340.22 88888.00 2007-07-24 02:54:29.250 205 12517.15 30.60 55340.22 88888.00 2007-07-24 02:54:29.375 205 12517.17 30.62 55340.22 88888.00 2007-07-24 02:54:29.500 205 12517.17 30.65 55340.20 88888.00 2007-07-24 02:54:29.625 205 12517.17 30.60 55340.22 88888.00 2007-07-24 02:54:29.750 205 12517.15 30.57 55340.18 88888.00 2007-07-24 02:54:29.875 205 12517.15 30.60 55340.20 88888.00 2007-07-24 02:54:30.000 205 12517.15 30.68 55340.22 88888.00 2007-07-24 02:54:30.125 205 12517.20 30.75 55340.25 88888.00 2007-07-24 02:54:30.250 205 12517.15 30.65 55340.22 88888.00 2007-07-24 02:54:30.375 205 12517.20 30.62 55340.22 88888.00 2007-07-24 02:54:30.500 205 12517.17 30.60 55340.22 88888.00 2007-07-24 02:54:30.625 205 12517.15 30.57 55340.20 88888.00 2007-07-24 02:54:30.750 205 12517.15 30.60 55340.18 88888.00 2007-07-24 02:54:30.875 205 12517.12 30.65 55340.22 88888.00 2007-07-24 02:54:31.000 205 12517.12 30.65 55340.22 88888.00 2007-07-24 02:54:31.125 205 12517.12 30.62 55340.25 88888.00 2007-07-24 02:54:31.250 205 12517.15 30.68 55340.28 88888.00 2007-07-24 02:54:31.375 205 12517.17 30.70 55340.30 88888.00 2007-07-24 02:54:31.500 205 12517.17 30.70 55340.32 88888.00 2007-07-24 02:54:31.625 205 12517.08 30.68 55340.30 88888.00 2007-07-24 02:54:31.750 205 12517.05 30.62 55340.25 88888.00 2007-07-24 02:54:31.875 205 12517.08 30.62 55340.25 88888.00 2007-07-24 02:54:32.000 205 12517.05 30.57 55340.28 88888.00 2007-07-24 02:54:32.125 205 12517.05 30.62 55340.30 88888.00 2007-07-24 02:54:32.250 205 12516.98 30.62 55340.30 88888.00 2007-07-24 02:54:32.375 205 12517.05 30.68 55340.30 88888.00 2007-07-24 02:54:32.500 205 12517.17 30.73 55340.30 88888.00 2007-07-24 02:54:32.625 205 12517.12 30.70 55340.30 88888.00 2007-07-24 02:54:32.750 205 12517.08 30.62 55340.28 88888.00 2007-07-24 02:54:32.875 205 12517.05 30.57 55340.30 88888.00 2007-07-24 02:54:33.000 205 12517.08 30.60 55340.30 88888.00 2007-07-24 02:54:33.125 205 12517.02 30.68 55340.32 88888.00 2007-07-24 02:54:33.250 205 12516.98 30.68 55340.32 88888.00 2007-07-24 02:54:33.375 205 12517.02 30.65 55340.30 88888.00 2007-07-24 02:54:33.500 205 12516.95 30.68 55340.32 88888.00 2007-07-24 02:54:33.625 205 12516.95 30.62 55340.32 88888.00 2007-07-24 02:54:33.750 205 12517.00 30.62 55340.32 88888.00 2007-07-24 02:54:33.875 205 12517.10 30.65 55340.38 88888.00 2007-07-24 02:54:34.000 205 12517.12 30.68 55340.38 88888.00 2007-07-24 02:54:34.125 205 12517.05 30.65 55340.40 88888.00 2007-07-24 02:54:34.250 205 12517.02 30.68 55340.35 88888.00 2007-07-24 02:54:34.375 205 12517.08 30.68 55340.38 88888.00 2007-07-24 02:54:34.500 205 12517.10 30.70 55340.43 88888.00 2007-07-24 02:54:34.625 205 12517.10 30.70 55340.40 88888.00 2007-07-24 02:54:34.750 205 12517.12 30.70 55340.38 88888.00 2007-07-24 02:54:34.875 205 12517.12 30.70 55340.40 88888.00 2007-07-24 02:54:35.000 205 12517.15 30.70 55340.43 88888.00 2007-07-24 02:54:35.125 205 12517.20 30.75 55340.43 88888.00 2007-07-24 02:54:35.250 205 12517.23 30.80 55340.43 88888.00 2007-07-24 02:54:35.375 205 12517.20 30.77 55340.43 88888.00 2007-07-24 02:54:35.500 205 12517.12 30.75 55340.47 88888.00 2007-07-24 02:54:35.625 205 12517.12 30.75 55340.47 88888.00 2007-07-24 02:54:35.750 205 12517.12 30.75 55340.43 88888.00 2007-07-24 02:54:35.875 205 12517.12 30.73 55340.43 88888.00 2007-07-24 02:54:36.000 205 12517.10 30.73 55340.43 88888.00 2007-07-24 02:54:36.125 205 12517.10 30.68 55340.40 88888.00 2007-07-24 02:54:36.250 205 12517.08 30.68 55340.45 88888.00 2007-07-24 02:54:36.375 205 12517.08 30.70 55340.40 88888.00 2007-07-24 02:54:36.500 205 12517.08 30.62 55340.38 88888.00 2007-07-24 02:54:36.625 205 12517.00 30.68 55340.38 88888.00 2007-07-24 02:54:36.750 205 12516.98 30.70 55340.40 88888.00 2007-07-24 02:54:36.875 205 12517.00 30.70 55340.45 88888.00 2007-07-24 02:54:37.000 205 12517.05 30.70 55340.43 88888.00 2007-07-24 02:54:37.125 205 12517.10 30.68 55340.45 88888.00 2007-07-24 02:54:37.250 205 12517.05 30.65 55340.45 88888.00 2007-07-24 02:54:37.375 205 12517.08 30.68 55340.45 88888.00 2007-07-24 02:54:37.500 205 12517.08 30.70 55340.45 88888.00 2007-07-24 02:54:37.625 205 12517.00 30.62 55340.47 88888.00 2007-07-24 02:54:37.750 205 12516.98 30.68 55340.50 88888.00 2007-07-24 02:54:37.875 205 12517.10 30.73 55340.47 88888.00 2007-07-24 02:54:38.000 205 12517.15 30.68 55340.50 88888.00 2007-07-24 02:54:38.125 205 12517.10 30.75 55340.55 88888.00 2007-07-24 02:54:38.250 205 12517.00 30.70 55340.47 88888.00 2007-07-24 02:54:38.375 205 12517.00 30.68 55340.47 88888.00 2007-07-24 02:54:38.500 205 12517.00 30.68 55340.50 88888.00 2007-07-24 02:54:38.625 205 12517.00 30.65 55340.53 88888.00 2007-07-24 02:54:38.750 205 12516.92 30.65 55340.50 88888.00 2007-07-24 02:54:38.875 205 12517.00 30.68 55340.55 88888.00 2007-07-24 02:54:39.000 205 12517.05 30.70 55340.55 88888.00 2007-07-24 02:54:39.125 205 12517.08 30.73 55340.57 88888.00 2007-07-24 02:54:39.250 205 12517.05 30.65 55340.55 88888.00 2007-07-24 02:54:39.375 205 12517.05 30.65 55340.53 88888.00 2007-07-24 02:54:39.500 205 12517.02 30.65 55340.55 88888.00 2007-07-24 02:54:39.625 205 12516.92 30.62 55340.53 88888.00 2007-07-24 02:54:39.750 205 12516.92 30.68 55340.53 88888.00 2007-07-24 02:54:39.875 205 12516.98 30.68 55340.55 88888.00 2007-07-24 02:54:40.000 205 12516.90 30.65 55340.53 88888.00 2007-07-24 02:54:40.125 205 12516.90 30.68 55340.60 88888.00 2007-07-24 02:54:40.250 205 12516.98 30.73 55340.60 88888.00 2007-07-24 02:54:40.375 205 12517.02 30.70 55340.57 88888.00 2007-07-24 02:54:40.500 205 12516.95 30.65 55340.57 88888.00 2007-07-24 02:54:40.625 205 12516.95 30.62 55340.57 88888.00 2007-07-24 02:54:40.750 205 12516.98 30.65 55340.57 88888.00 2007-07-24 02:54:40.875 205 12517.02 30.70 55340.57 88888.00 2007-07-24 02:54:41.000 205 12517.02 30.68 55340.57 88888.00 2007-07-24 02:54:41.125 205 12516.98 30.68 55340.60 88888.00 2007-07-24 02:54:41.250 205 12516.90 30.68 55340.62 88888.00 2007-07-24 02:54:41.375 205 12516.95 30.70 55340.65 88888.00 2007-07-24 02:54:41.500 205 12516.95 30.73 55340.65 88888.00 2007-07-24 02:54:41.625 205 12516.95 30.68 55340.68 88888.00 2007-07-24 02:54:41.750 205 12517.00 30.68 55340.62 88888.00 2007-07-24 02:54:41.875 205 12516.95 30.57 55340.57 88888.00 2007-07-24 02:54:42.000 205 12516.95 30.55 55340.57 88888.00 2007-07-24 02:54:42.125 205 12516.95 30.55 55340.60 88888.00 2007-07-24 02:54:42.250 205 12516.98 30.50 55340.62 88888.00 2007-07-24 02:54:42.375 205 12517.00 30.55 55340.60 88888.00 2007-07-24 02:54:42.500 205 12517.00 30.57 55340.57 88888.00 2007-07-24 02:54:42.625 205 12517.00 30.57 55340.57 88888.00 2007-07-24 02:54:42.750 205 12517.02 30.60 55340.65 88888.00 2007-07-24 02:54:42.875 205 12517.05 30.60 55340.68 88888.00 2007-07-24 02:54:43.000 205 12516.98 30.55 55340.62 88888.00 2007-07-24 02:54:43.125 205 12516.95 30.55 55340.65 88888.00 2007-07-24 02:54:43.250 205 12517.02 30.65 55340.72 88888.00 2007-07-24 02:54:43.375 205 12516.98 30.65 55340.72 88888.00 2007-07-24 02:54:43.500 205 12516.90 30.62 55340.68 88888.00 2007-07-24 02:54:43.625 205 12516.90 30.55 55340.68 88888.00 2007-07-24 02:54:43.750 205 12516.95 30.57 55340.65 88888.00 2007-07-24 02:54:43.875 205 12517.00 30.55 55340.70 88888.00 2007-07-24 02:54:44.000 205 12517.00 30.52 55340.70 88888.00 2007-07-24 02:54:44.125 205 12517.05 30.55 55340.72 88888.00 2007-07-24 02:54:44.250 205 12517.05 30.57 55340.72 88888.00 2007-07-24 02:54:44.375 205 12517.10 30.55 55340.70 88888.00 2007-07-24 02:54:44.500 205 12517.08 30.52 55340.72 88888.00 2007-07-24 02:54:44.625 205 12517.10 30.52 55340.72 88888.00 2007-07-24 02:54:44.750 205 12517.08 30.52 55340.72 88888.00 2007-07-24 02:54:44.875 205 12517.00 30.52 55340.68 88888.00 2007-07-24 02:54:45.000 205 12517.05 30.50 55340.72 88888.00 2007-07-24 02:54:45.125 205 12517.08 30.45 55340.70 88888.00 2007-07-24 02:54:45.250 205 12517.05 30.43 55340.70 88888.00 2007-07-24 02:54:45.375 205 12517.10 30.50 55340.72 88888.00 2007-07-24 02:54:45.500 205 12517.17 30.55 55340.75 88888.00 2007-07-24 02:54:45.625 205 12517.15 30.50 55340.75 88888.00 2007-07-24 02:54:45.750 205 12517.10 30.50 55340.75 88888.00 2007-07-24 02:54:45.875 205 12517.05 30.50 55340.78 88888.00 2007-07-24 02:54:46.000 205 12517.00 30.43 55340.75 88888.00 2007-07-24 02:54:46.125 205 12517.00 30.38 55340.75 88888.00 2007-07-24 02:54:46.250 205 12516.98 30.43 55340.78 88888.00 2007-07-24 02:54:46.375 205 12517.02 30.43 55340.78 88888.00 2007-07-24 02:54:46.500 205 12517.02 30.40 55340.80 88888.00 2007-07-24 02:54:46.625 205 12516.98 30.38 55340.78 88888.00 2007-07-24 02:54:46.750 205 12517.05 30.40 55340.75 88888.00 2007-07-24 02:54:46.875 205 12517.02 30.35 55340.72 88888.00 2007-07-24 02:54:47.000 205 12517.02 30.35 55340.75 88888.00 2007-07-24 02:54:47.125 205 12517.02 30.35 55340.75 88888.00 2007-07-24 02:54:47.250 205 12517.05 30.32 55340.78 88888.00 2007-07-24 02:54:47.375 205 12517.08 30.38 55340.80 88888.00 2007-07-24 02:54:47.500 205 12517.08 30.38 55340.80 88888.00 2007-07-24 02:54:47.625 205 12517.15 30.45 55340.80 88888.00 2007-07-24 02:54:47.750 205 12517.05 30.40 55340.80 88888.00 2007-07-24 02:54:47.875 205 12516.92 30.35 55340.80 88888.00 2007-07-24 02:54:48.000 205 12516.90 30.30 55340.80 88888.00 2007-07-24 02:54:48.125 205 12516.90 30.30 55340.80 88888.00 2007-07-24 02:54:48.250 205 12516.95 30.25 55340.80 88888.00 2007-07-24 02:54:48.375 205 12517.05 30.35 55340.82 88888.00 2007-07-24 02:54:48.500 205 12517.02 30.38 55340.82 88888.00 2007-07-24 02:54:48.625 205 12516.98 30.35 55340.82 88888.00 2007-07-24 02:54:48.750 205 12516.90 30.30 55340.80 88888.00 2007-07-24 02:54:48.875 205 12516.88 30.30 55340.80 88888.00 2007-07-24 02:54:49.000 205 12516.92 30.30 55340.78 88888.00 2007-07-24 02:54:49.125 205 12517.02 30.32 55340.82 88888.00 2007-07-24 02:54:49.250 205 12517.08 30.27 55340.85 88888.00 2007-07-24 02:54:49.375 205 12517.08 30.32 55340.88 88888.00 2007-07-24 02:54:49.500 205 12516.98 30.30 55340.85 88888.00 2007-07-24 02:54:49.625 205 12516.88 30.25 55340.82 88888.00 2007-07-24 02:54:49.750 205 12516.92 30.25 55340.85 88888.00 2007-07-24 02:54:49.875 205 12516.95 30.25 55340.88 88888.00 2007-07-24 02:54:50.000 205 12516.98 30.23 55340.88 88888.00 2007-07-24 02:54:50.125 205 12516.95 30.20 55340.88 88888.00 2007-07-24 02:54:50.250 205 12516.95 30.18 55340.85 88888.00 2007-07-24 02:54:50.375 205 12517.02 30.18 55340.85 88888.00 2007-07-24 02:54:50.500 205 12516.98 30.18 55340.88 88888.00 2007-07-24 02:54:50.625 205 12516.98 30.20 55340.90 88888.00 2007-07-24 02:54:50.750 205 12516.90 30.18 55340.90 88888.00 2007-07-24 02:54:50.875 205 12516.98 30.15 55340.93 88888.00 2007-07-24 02:54:51.000 205 12516.98 30.12 55340.90 88888.00 2007-07-24 02:54:51.125 205 12516.98 30.18 55340.90 88888.00 2007-07-24 02:54:51.250 205 12516.98 30.18 55340.95 88888.00 2007-07-24 02:54:51.375 205 12516.95 30.15 55340.90 88888.00 2007-07-24 02:54:51.500 205 12516.85 30.10 55340.90 88888.00 2007-07-24 02:54:51.625 205 12516.83 30.12 55340.95 88888.00 2007-07-24 02:54:51.750 205 12516.92 30.18 55340.95 88888.00 2007-07-24 02:54:51.875 205 12516.98 30.15 55340.95 88888.00 2007-07-24 02:54:52.000 205 12516.92 30.10 55340.93 88888.00 2007-07-24 02:54:52.125 205 12516.92 30.07 55340.95 88888.00 2007-07-24 02:54:52.250 205 12516.92 30.05 55340.95 88888.00 2007-07-24 02:54:52.375 205 12516.98 30.05 55340.93 88888.00 2007-07-24 02:54:52.500 205 12517.00 30.02 55340.93 88888.00 2007-07-24 02:54:52.625 205 12516.98 30.02 55340.93 88888.00 2007-07-24 02:54:52.750 205 12517.00 30.05 55340.95 88888.00 2007-07-24 02:54:52.875 205 12516.95 30.02 55340.95 88888.00 2007-07-24 02:54:53.000 205 12516.88 29.98 55340.93 88888.00 2007-07-24 02:54:53.125 205 12516.90 30.02 55340.97 88888.00 2007-07-24 02:54:53.250 205 12516.90 30.07 55340.97 88888.00 2007-07-24 02:54:53.375 205 12516.90 30.05 55340.97 88888.00 2007-07-24 02:54:53.500 205 12516.90 30.02 55341.00 88888.00 2007-07-24 02:54:53.625 205 12516.90 30.00 55341.00 88888.00 2007-07-24 02:54:53.750 205 12516.88 30.00 55341.03 88888.00 2007-07-24 02:54:53.875 205 12516.88 30.05 55341.00 88888.00 2007-07-24 02:54:54.000 205 12516.88 30.02 55340.97 88888.00 2007-07-24 02:54:54.125 205 12516.95 29.98 55340.97 88888.00 2007-07-24 02:54:54.250 205 12516.98 30.00 55341.05 88888.00 2007-07-24 02:54:54.375 205 12517.00 30.02 55341.05 88888.00 2007-07-24 02:54:54.500 205 12516.95 29.98 55341.00 88888.00 2007-07-24 02:54:54.625 205 12516.88 29.95 55340.97 88888.00 2007-07-24 02:54:54.750 205 12516.95 29.98 55341.00 88888.00 2007-07-24 02:54:54.875 205 12516.90 30.00 55341.03 88888.00 2007-07-24 02:54:55.000 205 12516.85 29.95 55341.05 88888.00 2007-07-24 02:54:55.125 205 12516.85 29.93 55341.03 88888.00 2007-07-24 02:54:55.250 205 12516.88 29.90 55341.05 88888.00 2007-07-24 02:54:55.375 205 12516.90 29.90 55341.05 88888.00 2007-07-24 02:54:55.500 205 12516.90 29.93 55341.05 88888.00 2007-07-24 02:54:55.625 205 12516.92 29.90 55341.05 88888.00 2007-07-24 02:54:55.750 205 12516.92 29.93 55341.05 88888.00 2007-07-24 02:54:55.875 205 12516.90 29.90 55341.05 88888.00 2007-07-24 02:54:56.000 205 12516.85 29.88 55341.05 88888.00 2007-07-24 02:54:56.125 205 12516.85 29.88 55341.05 88888.00 2007-07-24 02:54:56.250 205 12516.85 29.82 55341.07 88888.00 2007-07-24 02:54:56.375 205 12516.90 29.85 55341.07 88888.00 2007-07-24 02:54:56.500 205 12516.92 29.85 55341.05 88888.00 2007-07-24 02:54:56.625 205 12516.88 29.85 55341.05 88888.00 2007-07-24 02:54:56.750 205 12516.90 29.82 55341.07 88888.00 2007-07-24 02:54:56.875 205 12516.92 29.85 55341.07 88888.00 2007-07-24 02:54:57.000 205 12516.90 29.88 55341.10 88888.00 2007-07-24 02:54:57.125 205 12516.98 29.90 55341.12 88888.00 2007-07-24 02:54:57.250 205 12516.90 29.90 55341.07 88888.00 2007-07-24 02:54:57.375 205 12516.85 29.88 55341.07 88888.00 2007-07-24 02:54:57.500 205 12516.83 29.80 55341.12 88888.00 2007-07-24 02:54:57.625 205 12516.80 29.82 55341.12 88888.00 2007-07-24 02:54:57.750 205 12516.77 29.80 55341.12 88888.00 2007-07-24 02:54:57.875 205 12516.83 29.82 55341.12 88888.00 2007-07-24 02:54:58.000 205 12516.88 29.82 55341.12 88888.00 2007-07-24 02:54:58.125 205 12516.85 29.82 55341.12 88888.00 2007-07-24 02:54:58.250 205 12516.77 29.75 55341.10 88888.00 2007-07-24 02:54:58.375 205 12516.77 29.77 55341.10 88888.00 2007-07-24 02:54:58.500 205 12516.80 29.88 55341.15 88888.00 2007-07-24 02:54:58.625 205 12516.90 29.85 55341.18 88888.00 2007-07-24 02:54:58.750 205 12516.88 29.80 55341.18 88888.00 2007-07-24 02:54:58.875 205 12516.80 29.77 55341.15 88888.00 2007-07-24 02:54:59.000 205 12516.77 29.75 55341.10 88888.00 2007-07-24 02:54:59.125 205 12516.85 29.80 55341.15 88888.00 2007-07-24 02:54:59.250 205 12516.90 29.77 55341.15 88888.00 2007-07-24 02:54:59.375 205 12516.90 29.80 55341.18 88888.00 2007-07-24 02:54:59.500 205 12516.88 29.77 55341.18 88888.00 2007-07-24 02:54:59.625 205 12516.85 29.82 55341.18 88888.00 2007-07-24 02:54:59.750 205 12516.88 29.80 55341.15 88888.00 2007-07-24 02:54:59.875 205 12516.83 29.73 55341.15 88888.00 2007-07-24 02:55:00.000 205 12516.83 29.73 55341.15 88888.00 2007-07-24 02:55:00.125 205 12516.90 29.80 55341.18 88888.00 2007-07-24 02:55:00.250 205 12516.85 29.77 55341.15 88888.00 2007-07-24 02:55:00.375 205 12516.85 29.77 55341.15 88888.00 2007-07-24 02:55:00.500 205 12516.83 29.70 55341.15 88888.00 2007-07-24 02:55:00.625 205 12516.80 29.70 55341.15 88888.00 2007-07-24 02:55:00.750 205 12516.83 29.77 55341.20 88888.00 2007-07-24 02:55:00.875 205 12516.85 29.77 55341.22 88888.00 2007-07-24 02:55:01.000 205 12516.83 29.70 55341.18 88888.00 2007-07-24 02:55:01.125 205 12516.73 29.70 55341.20 88888.00 2007-07-24 02:55:01.250 205 12516.70 29.75 55341.18 88888.00 2007-07-24 02:55:01.375 205 12516.75 29.75 55341.18 88888.00 2007-07-24 02:55:01.500 205 12516.80 29.80 55341.22 88888.00 2007-07-24 02:55:01.625 205 12516.80 29.77 55341.20 88888.00 2007-07-24 02:55:01.750 205 12516.77 29.75 55341.18 88888.00 2007-07-24 02:55:01.875 205 12516.73 29.73 55341.20 88888.00 2007-07-24 02:55:02.000 205 12516.75 29.75 55341.22 88888.00 2007-07-24 02:55:02.125 205 12516.75 29.73 55341.22 88888.00 2007-07-24 02:55:02.250 205 12516.83 29.75 55341.28 88888.00 2007-07-24 02:55:02.375 205 12516.88 29.77 55341.28 88888.00 2007-07-24 02:55:02.500 205 12516.83 29.75 55341.25 88888.00 2007-07-24 02:55:02.625 205 12516.80 29.68 55341.22 88888.00 2007-07-24 02:55:02.750 205 12516.80 29.68 55341.22 88888.00 2007-07-24 02:55:02.875 205 12516.85 29.70 55341.25 88888.00 2007-07-24 02:55:03.000 205 12516.83 29.70 55341.20 88888.00 2007-07-24 02:55:03.125 205 12516.75 29.68 55341.20 88888.00 2007-07-24 02:55:03.250 205 12516.73 29.70 55341.20 88888.00 2007-07-24 02:55:03.375 205 12516.83 29.70 55341.18 88888.00 2007-07-24 02:55:03.500 205 12516.83 29.70 55341.22 88888.00 2007-07-24 02:55:03.625 205 12516.80 29.75 55341.22 88888.00 2007-07-24 02:55:03.750 205 12516.77 29.82 55341.25 88888.00 2007-07-24 02:55:03.875 205 12516.83 29.77 55341.25 88888.00 2007-07-24 02:55:04.000 205 12516.83 29.75 55341.22 88888.00 2007-07-24 02:55:04.125 205 12516.80 29.73 55341.25 88888.00 2007-07-24 02:55:04.250 205 12516.77 29.73 55341.28 88888.00 2007-07-24 02:55:04.375 205 12516.83 29.77 55341.25 88888.00 2007-07-24 02:55:04.500 205 12516.83 29.75 55341.28 88888.00 2007-07-24 02:55:04.625 205 12516.77 29.73 55341.25 88888.00 2007-07-24 02:55:04.750 205 12516.75 29.73 55341.25 88888.00 2007-07-24 02:55:04.875 205 12516.70 29.73 55341.22 88888.00 2007-07-24 02:55:05.000 205 12516.73 29.73 55341.22 88888.00 2007-07-24 02:55:05.125 205 12516.83 29.75 55341.25 88888.00 2007-07-24 02:55:05.250 205 12516.85 29.73 55341.25 88888.00 2007-07-24 02:55:05.375 205 12516.77 29.73 55341.22 88888.00 2007-07-24 02:55:05.500 205 12516.77 29.73 55341.22 88888.00 2007-07-24 02:55:05.625 205 12516.80 29.80 55341.25 88888.00 2007-07-24 02:55:05.750 205 12516.80 29.77 55341.25 88888.00 2007-07-24 02:55:05.875 205 12516.80 29.68 55341.25 88888.00 2007-07-24 02:55:06.000 205 12516.75 29.62 55341.22 88888.00 2007-07-24 02:55:06.125 205 12516.75 29.73 55341.22 88888.00 2007-07-24 02:55:06.250 205 12516.73 29.75 55341.25 88888.00 2007-07-24 02:55:06.375 205 12516.80 29.77 55341.28 88888.00 2007-07-24 02:55:06.500 205 12516.77 29.77 55341.25 88888.00 2007-07-24 02:55:06.625 205 12516.73 29.75 55341.22 88888.00 2007-07-24 02:55:06.750 205 12516.62 29.73 55341.22 88888.00 2007-07-24 02:55:06.875 205 12516.62 29.75 55341.25 88888.00 2007-07-24 02:55:07.000 205 12516.70 29.73 55341.28 88888.00 2007-07-24 02:55:07.125 205 12516.67 29.68 55341.28 88888.00 2007-07-24 02:55:07.250 205 12516.70 29.70 55341.28 88888.00 2007-07-24 02:55:07.375 205 12516.70 29.70 55341.30 88888.00 2007-07-24 02:55:07.500 205 12516.62 29.70 55341.30 88888.00 2007-07-24 02:55:07.625 205 12516.67 29.70 55341.30 88888.00 2007-07-24 02:55:07.750 205 12516.75 29.77 55341.30 88888.00 2007-07-24 02:55:07.875 205 12516.80 29.77 55341.30 88888.00 2007-07-24 02:55:08.000 205 12516.77 29.77 55341.25 88888.00 2007-07-24 02:55:08.125 205 12516.73 29.75 55341.25 88888.00 2007-07-24 02:55:08.250 205 12516.70 29.70 55341.28 88888.00 2007-07-24 02:55:08.375 205 12516.73 29.65 55341.25 88888.00 2007-07-24 02:55:08.500 205 12516.70 29.65 55341.30 88888.00 2007-07-24 02:55:08.625 205 12516.70 29.73 55341.28 88888.00 2007-07-24 02:55:08.750 205 12516.67 29.73 55341.32 88888.00 2007-07-24 02:55:08.875 205 12516.58 29.68 55341.35 88888.00 2007-07-24 02:55:09.000 205 12516.55 29.68 55341.32 88888.00 2007-07-24 02:55:09.125 205 12516.60 29.68 55341.30 88888.00 2007-07-24 02:55:09.250 205 12516.65 29.68 55341.32 88888.00 2007-07-24 02:55:09.375 205 12516.73 29.73 55341.35 88888.00 2007-07-24 02:55:09.500 205 12516.65 29.75 55341.35 88888.00 2007-07-24 02:55:09.625 205 12516.60 29.70 55341.30 88888.00 2007-07-24 02:55:09.750 205 12516.60 29.65 55341.30 88888.00 2007-07-24 02:55:09.875 205 12516.65 29.70 55341.32 88888.00 2007-07-24 02:55:10.000 205 12516.70 29.73 55341.32 88888.00 2007-07-24 02:55:10.125 205 12516.65 29.70 55341.30 88888.00 2007-07-24 02:55:10.250 205 12516.62 29.68 55341.32 88888.00 2007-07-24 02:55:10.375 205 12516.65 29.70 55341.35 88888.00 2007-07-24 02:55:10.500 205 12516.65 29.68 55341.35 88888.00 2007-07-24 02:55:10.625 205 12516.65 29.62 55341.35 88888.00 2007-07-24 02:55:10.750 205 12516.60 29.65 55341.35 88888.00 2007-07-24 02:55:10.875 205 12516.62 29.68 55341.35 88888.00 2007-07-24 02:55:11.000 205 12516.73 29.68 55341.35 88888.00 2007-07-24 02:55:11.125 205 12516.73 29.70 55341.38 88888.00 2007-07-24 02:55:11.250 205 12516.62 29.68 55341.35 88888.00 2007-07-24 02:55:11.375 205 12516.62 29.65 55341.32 88888.00 2007-07-24 02:55:11.500 205 12516.67 29.68 55341.32 88888.00 2007-07-24 02:55:11.625 205 12516.70 29.65 55341.35 88888.00 2007-07-24 02:55:11.750 205 12516.70 29.68 55341.35 88888.00 2007-07-24 02:55:11.875 205 12516.67 29.70 55341.35 88888.00 2007-07-24 02:55:12.000 205 12516.60 29.70 55341.38 88888.00 2007-07-24 02:55:12.125 205 12516.60 29.70 55341.32 88888.00 2007-07-24 02:55:12.250 205 12516.55 29.62 55341.30 88888.00 2007-07-24 02:55:12.375 205 12516.55 29.60 55341.32 88888.00 2007-07-24 02:55:12.500 205 12516.58 29.68 55341.35 88888.00 2007-07-24 02:55:12.625 205 12516.55 29.65 55341.35 88888.00 2007-07-24 02:55:12.750 205 12516.58 29.65 55341.38 88888.00 2007-07-24 02:55:12.875 205 12516.58 29.65 55341.38 88888.00 2007-07-24 02:55:13.000 205 12516.62 29.65 55341.35 88888.00 2007-07-24 02:55:13.125 205 12516.65 29.62 55341.40 88888.00 2007-07-24 02:55:13.250 205 12516.62 29.65 55341.40 88888.00 2007-07-24 02:55:13.375 205 12516.62 29.62 55341.43 88888.00 2007-07-24 02:55:13.500 205 12516.65 29.70 55341.45 88888.00 2007-07-24 02:55:13.625 205 12516.67 29.68 55341.43 88888.00 2007-07-24 02:55:13.750 205 12516.67 29.65 55341.38 88888.00 2007-07-24 02:55:13.875 205 12516.58 29.62 55341.35 88888.00 2007-07-24 02:55:14.000 205 12516.58 29.65 55341.35 88888.00 2007-07-24 02:55:14.125 205 12516.62 29.60 55341.35 88888.00 2007-07-24 02:55:14.250 205 12516.65 29.62 55341.40 88888.00 2007-07-24 02:55:14.375 205 12516.75 29.68 55341.45 88888.00 2007-07-24 02:55:14.500 205 12516.73 29.68 55341.45 88888.00 2007-07-24 02:55:14.625 205 12516.67 29.65 55341.40 88888.00 2007-07-24 02:55:14.750 205 12516.62 29.68 55341.38 88888.00 2007-07-24 02:55:14.875 205 12516.62 29.70 55341.38 88888.00 2007-07-24 02:55:15.000 205 12516.65 29.68 55341.35 88888.00 2007-07-24 02:55:15.125 205 12516.67 29.68 55341.38 88888.00 2007-07-24 02:55:15.250 205 12516.65 29.68 55341.40 88888.00 2007-07-24 02:55:15.375 205 12516.67 29.65 55341.38 88888.00 2007-07-24 02:55:15.500 205 12516.62 29.60 55341.40 88888.00 2007-07-24 02:55:15.625 205 12516.58 29.60 55341.38 88888.00 2007-07-24 02:55:15.750 205 12516.58 29.65 55341.38 88888.00 2007-07-24 02:55:15.875 205 12516.60 29.65 55341.40 88888.00 2007-07-24 02:55:16.000 205 12516.62 29.65 55341.38 88888.00 2007-07-24 02:55:16.125 205 12516.62 29.65 55341.38 88888.00 2007-07-24 02:55:16.250 205 12516.52 29.62 55341.45 88888.00 2007-07-24 02:55:16.375 205 12516.62 29.68 55341.43 88888.00 2007-07-24 02:55:16.500 205 12516.62 29.65 55341.45 88888.00 2007-07-24 02:55:16.625 205 12516.55 29.62 55341.47 88888.00 2007-07-24 02:55:16.750 205 12516.55 29.62 55341.45 88888.00 2007-07-24 02:55:16.875 205 12516.60 29.65 55341.43 88888.00 2007-07-24 02:55:17.000 205 12516.55 29.62 55341.43 88888.00 2007-07-24 02:55:17.125 205 12516.60 29.65 55341.43 88888.00 2007-07-24 02:55:17.250 205 12516.62 29.68 55341.43 88888.00 2007-07-24 02:55:17.375 205 12516.65 29.62 55341.40 88888.00 2007-07-24 02:55:17.500 205 12516.67 29.62 55341.43 88888.00 2007-07-24 02:55:17.625 205 12516.77 29.60 55341.43 88888.00 2007-07-24 02:55:17.750 205 12516.73 29.55 55341.43 88888.00 2007-07-24 02:55:17.875 205 12516.67 29.57 55341.38 88888.00 2007-07-24 02:55:18.000 205 12516.65 29.55 55341.40 88888.00 2007-07-24 02:55:18.125 205 12516.73 29.55 55341.43 88888.00 2007-07-24 02:55:18.250 205 12516.75 29.60 55341.43 88888.00 2007-07-24 02:55:18.375 205 12516.77 29.65 55341.45 88888.00 2007-07-24 02:55:18.500 205 12516.73 29.65 55341.45 88888.00 2007-07-24 02:55:18.625 205 12516.67 29.62 55341.45 88888.00 2007-07-24 02:55:18.750 205 12516.65 29.57 55341.45 88888.00 2007-07-24 02:55:18.875 205 12516.62 29.57 55341.43 88888.00 2007-07-24 02:55:19.000 205 12516.65 29.60 55341.43 88888.00 2007-07-24 02:55:19.125 205 12516.70 29.60 55341.45 88888.00 2007-07-24 02:55:19.250 205 12516.67 29.60 55341.47 88888.00 2007-07-24 02:55:19.375 205 12516.65 29.60 55341.47 88888.00 2007-07-24 02:55:19.500 205 12516.62 29.57 55341.45 88888.00 2007-07-24 02:55:19.625 205 12516.65 29.55 55341.43 88888.00 2007-07-24 02:55:19.750 205 12516.67 29.57 55341.43 88888.00 2007-07-24 02:55:19.875 205 12516.65 29.57 55341.43 88888.00 2007-07-24 02:55:20.000 205 12516.67 29.60 55341.40 88888.00 2007-07-24 02:55:20.125 205 12516.75 29.60 55341.43 88888.00 2007-07-24 02:55:20.250 205 12516.70 29.57 55341.40 88888.00 2007-07-24 02:55:20.375 205 12516.65 29.57 55341.43 88888.00 2007-07-24 02:55:20.500 205 12516.65 29.62 55341.45 88888.00 2007-07-24 02:55:20.625 205 12516.75 29.62 55341.43 88888.00 2007-07-24 02:55:20.750 205 12516.70 29.60 55341.43 88888.00 2007-07-24 02:55:20.875 205 12516.67 29.57 55341.43 88888.00 2007-07-24 02:55:21.000 205 12516.65 29.55 55341.38 88888.00 2007-07-24 02:55:21.125 205 12516.62 29.57 55341.43 88888.00 2007-07-24 02:55:21.250 205 12516.60 29.60 55341.47 88888.00 2007-07-24 02:55:21.375 205 12516.73 29.60 55341.45 88888.00 2007-07-24 02:55:21.500 205 12516.73 29.57 55341.43 88888.00 2007-07-24 02:55:21.625 205 12516.67 29.60 55341.45 88888.00 2007-07-24 02:55:21.750 205 12516.62 29.60 55341.45 88888.00 2007-07-24 02:55:21.875 205 12516.60 29.60 55341.45 88888.00 2007-07-24 02:55:22.000 205 12516.62 29.62 55341.47 88888.00 2007-07-24 02:55:22.125 205 12516.60 29.55 55341.43 88888.00 2007-07-24 02:55:22.250 205 12516.58 29.50 55341.43 88888.00 2007-07-24 02:55:22.375 205 12516.62 29.60 55341.45 88888.00 2007-07-24 02:55:22.500 205 12516.60 29.55 55341.43 88888.00 2007-07-24 02:55:22.625 205 12516.67 29.55 55341.43 88888.00 2007-07-24 02:55:22.750 205 12516.75 29.60 55341.43 88888.00 2007-07-24 02:55:22.875 205 12516.75 29.68 55341.43 88888.00 2007-07-24 02:55:23.000 205 12516.73 29.60 55341.43 88888.00 2007-07-24 02:55:23.125 205 12516.73 29.57 55341.43 88888.00 2007-07-24 02:55:23.250 205 12516.70 29.57 55341.45 88888.00 2007-07-24 02:55:23.375 205 12516.73 29.55 55341.43 88888.00 2007-07-24 02:55:23.500 205 12516.80 29.57 55341.47 88888.00 2007-07-24 02:55:23.625 205 12516.77 29.60 55341.50 88888.00 2007-07-24 02:55:23.750 205 12516.75 29.65 55341.50 88888.00 2007-07-24 02:55:23.875 205 12516.73 29.57 55341.47 88888.00 2007-07-24 02:55:24.000 205 12516.65 29.50 55341.45 88888.00 2007-07-24 02:55:24.125 205 12516.60 29.50 55341.43 88888.00 2007-07-24 02:55:24.250 205 12516.55 29.57 55341.47 88888.00 2007-07-24 02:55:24.375 205 12516.62 29.62 55341.47 88888.00 2007-07-24 02:55:24.500 205 12516.73 29.55 55341.50 88888.00 2007-07-24 02:55:24.625 205 12516.75 29.50 55341.47 88888.00 2007-07-24 02:55:24.750 205 12516.70 29.55 55341.47 88888.00 2007-07-24 02:55:24.875 205 12516.75 29.60 55341.50 88888.00 2007-07-24 02:55:25.000 205 12516.80 29.57 55341.47 88888.00 2007-07-24 02:55:25.125 205 12516.75 29.60 55341.50 88888.00 2007-07-24 02:55:25.250 205 12516.65 29.57 55341.47 88888.00 2007-07-24 02:55:25.375 205 12516.62 29.57 55341.50 88888.00 2007-07-24 02:55:25.500 205 12516.62 29.52 55341.50 88888.00 2007-07-24 02:55:25.625 205 12516.67 29.60 55341.53 88888.00 2007-07-24 02:55:25.750 205 12516.75 29.65 55341.53 88888.00 2007-07-24 02:55:25.875 205 12516.73 29.60 55341.47 88888.00 2007-07-24 02:55:26.000 205 12516.62 29.52 55341.47 88888.00 2007-07-24 02:55:26.125 205 12516.58 29.52 55341.47 88888.00 2007-07-24 02:55:26.250 205 12516.62 29.55 55341.50 88888.00 2007-07-24 02:55:26.375 205 12516.70 29.62 55341.55 88888.00 2007-07-24 02:55:26.500 205 12516.67 29.57 55341.53 88888.00 2007-07-24 02:55:26.625 205 12516.60 29.48 55341.47 88888.00 2007-07-24 02:55:26.750 205 12516.67 29.52 55341.47 88888.00 2007-07-24 02:55:26.875 205 12516.77 29.57 55341.53 88888.00 2007-07-24 02:55:27.000 205 12516.73 29.60 55341.53 88888.00 2007-07-24 02:55:27.125 205 12516.67 29.62 55341.53 88888.00 2007-07-24 02:55:27.250 205 12516.67 29.57 55341.50 88888.00 2007-07-24 02:55:27.375 205 12516.65 29.55 55341.47 88888.00 2007-07-24 02:55:27.500 205 12516.55 29.48 55341.45 88888.00 2007-07-24 02:55:27.625 205 12516.55 29.50 55341.47 88888.00 2007-07-24 02:55:27.750 205 12516.65 29.57 55341.53 88888.00 2007-07-24 02:55:27.875 205 12516.70 29.60 55341.50 88888.00 2007-07-24 02:55:28.000 205 12516.75 29.55 55341.47 88888.00 2007-07-24 02:55:28.125 205 12516.77 29.55 55341.50 88888.00 2007-07-24 02:55:28.250 205 12516.67 29.50 55341.50 88888.00 2007-07-24 02:55:28.375 205 12516.62 29.48 55341.50 88888.00 2007-07-24 02:55:28.500 205 12516.52 29.52 55341.50 88888.00 2007-07-24 02:55:28.625 205 12516.50 29.55 55341.47 88888.00 2007-07-24 02:55:28.750 205 12516.55 29.55 55341.50 88888.00 2007-07-24 02:55:28.875 205 12516.62 29.57 55341.53 88888.00 2007-07-24 02:55:29.000 205 12516.62 29.60 55341.53 88888.00 2007-07-24 02:55:29.125 205 12516.60 29.57 55341.53 88888.00 2007-07-24 02:55:29.250 205 12516.65 29.50 55341.55 88888.00 2007-07-24 02:55:29.375 205 12516.67 29.52 55341.53 88888.00 2007-07-24 02:55:29.500 205 12516.62 29.52 55341.53 88888.00 2007-07-24 02:55:29.625 205 12516.58 29.52 55341.53 88888.00 2007-07-24 02:55:29.750 205 12516.50 29.48 55341.50 88888.00 2007-07-24 02:55:29.875 205 12516.48 29.48 55341.50 88888.00 2007-07-24 02:55:30.000 205 12516.58 29.55 55341.53 88888.00 2007-07-24 02:55:30.125 205 12516.58 29.60 55341.55 88888.00 2007-07-24 02:55:30.250 205 12516.52 29.57 55341.55 88888.00 2007-07-24 02:55:30.375 205 12516.55 29.55 55341.55 88888.00 2007-07-24 02:55:30.500 205 12516.55 29.55 55341.55 88888.00 2007-07-24 02:55:30.625 205 12516.48 29.50 55341.57 88888.00 2007-07-24 02:55:30.750 205 12516.40 29.45 55341.57 88888.00 2007-07-24 02:55:30.875 205 12516.38 29.50 55341.57 88888.00 2007-07-24 02:55:31.000 205 12516.50 29.50 55341.55 88888.00 2007-07-24 02:55:31.125 205 12516.52 29.50 55341.55 88888.00 2007-07-24 02:55:31.250 205 12516.50 29.50 55341.57 88888.00 2007-07-24 02:55:31.375 205 12516.48 29.50 55341.55 88888.00 2007-07-24 02:55:31.500 205 12516.55 29.55 55341.60 88888.00 2007-07-24 02:55:31.625 205 12516.62 29.60 55341.60 88888.00 2007-07-24 02:55:31.750 205 12516.60 29.60 55341.62 88888.00 2007-07-24 02:55:31.875 205 12516.60 29.55 55341.57 88888.00 2007-07-24 02:55:32.000 205 12516.62 29.50 55341.57 88888.00 2007-07-24 02:55:32.125 205 12516.60 29.52 55341.57 88888.00 2007-07-24 02:55:32.250 205 12516.52 29.52 55341.57 88888.00 2007-07-24 02:55:32.375 205 12516.48 29.55 55341.57 88888.00 2007-07-24 02:55:32.500 205 12516.48 29.55 55341.60 88888.00 2007-07-24 02:55:32.625 205 12516.50 29.52 55341.57 88888.00 2007-07-24 02:55:32.750 205 12516.50 29.45 55341.55 88888.00 2007-07-24 02:55:32.875 205 12516.50 29.48 55341.55 88888.00 2007-07-24 02:55:33.000 205 12516.52 29.52 55341.55 88888.00 2007-07-24 02:55:33.125 205 12516.55 29.55 55341.57 88888.00 2007-07-24 02:55:33.250 205 12516.55 29.50 55341.60 88888.00 2007-07-24 02:55:33.375 205 12516.52 29.50 55341.60 88888.00 2007-07-24 02:55:33.500 205 12516.58 29.52 55341.57 88888.00 2007-07-24 02:55:33.625 205 12516.60 29.60 55341.60 88888.00 2007-07-24 02:55:33.750 205 12516.52 29.55 55341.57 88888.00 2007-07-24 02:55:33.875 205 12516.40 29.48 55341.57 88888.00 2007-07-24 02:55:34.000 205 12516.48 29.48 55341.57 88888.00 2007-07-24 02:55:34.125 205 12516.55 29.57 55341.60 88888.00 2007-07-24 02:55:34.250 205 12516.55 29.60 55341.62 88888.00 2007-07-24 02:55:34.375 205 12516.55 29.57 55341.62 88888.00 2007-07-24 02:55:34.500 205 12516.52 29.52 55341.60 88888.00 2007-07-24 02:55:34.625 205 12516.45 29.52 55341.57 88888.00 2007-07-24 02:55:34.750 205 12516.38 29.55 55341.55 88888.00 2007-07-24 02:55:34.875 205 12516.35 29.55 55341.57 88888.00 2007-07-24 02:55:35.000 205 12516.40 29.52 55341.57 88888.00 2007-07-24 02:55:35.125 205 12516.40 29.55 55341.60 88888.00 2007-07-24 02:55:35.250 205 12516.30 29.52 55341.60 88888.00 2007-07-24 02:55:35.375 205 12516.33 29.55 55341.60 88888.00 2007-07-24 02:55:35.500 205 12516.35 29.60 55341.62 88888.00 2007-07-24 02:55:35.625 205 12516.30 29.57 55341.60 88888.00 2007-07-24 02:55:35.750 205 12516.23 29.55 55341.60 88888.00 2007-07-24 02:55:35.875 205 12516.20 29.50 55341.57 88888.00 2007-07-24 02:55:36.000 205 12516.27 29.50 55341.57 88888.00 2007-07-24 02:55:36.125 205 12516.30 29.55 55341.60 88888.00 2007-07-24 02:55:36.250 205 12516.30 29.50 55341.57 88888.00 2007-07-24 02:55:36.375 205 12516.33 29.50 55341.57 88888.00 2007-07-24 02:55:36.500 205 12516.35 29.52 55341.62 88888.00 2007-07-24 02:55:36.625 205 12516.38 29.57 55341.62 88888.00 2007-07-24 02:55:36.750 205 12516.30 29.55 55341.62 88888.00 2007-07-24 02:55:36.875 205 12516.23 29.52 55341.57 88888.00 2007-07-24 02:55:37.000 205 12516.27 29.55 55341.57 88888.00 2007-07-24 02:55:37.125 205 12516.30 29.55 55341.57 88888.00 2007-07-24 02:55:37.250 205 12516.27 29.57 55341.60 88888.00 2007-07-24 02:55:37.375 205 12516.33 29.57 55341.60 88888.00 2007-07-24 02:55:37.500 205 12516.40 29.62 55341.60 88888.00 2007-07-24 02:55:37.625 205 12516.35 29.60 55341.60 88888.00 2007-07-24 02:55:37.750 205 12516.33 29.52 55341.60 88888.00 2007-07-24 02:55:37.875 205 12516.30 29.48 55341.57 88888.00 2007-07-24 02:55:38.000 205 12516.27 29.52 55341.57 88888.00 2007-07-24 02:55:38.125 205 12516.30 29.57 55341.62 88888.00 2007-07-24 02:55:38.250 205 12516.20 29.57 55341.65 88888.00 2007-07-24 02:55:38.375 205 12516.17 29.60 55341.62 88888.00 2007-07-24 02:55:38.500 205 12516.25 29.55 55341.65 88888.00 2007-07-24 02:55:38.625 205 12516.27 29.55 55341.65 88888.00 2007-07-24 02:55:38.750 205 12516.25 29.57 55341.65 88888.00 2007-07-24 02:55:38.875 205 12516.20 29.57 55341.65 88888.00 2007-07-24 02:55:39.000 205 12516.20 29.57 55341.60 88888.00 2007-07-24 02:55:39.125 205 12516.20 29.57 55341.62 88888.00 2007-07-24 02:55:39.250 205 12516.23 29.55 55341.62 88888.00 2007-07-24 02:55:39.375 205 12516.25 29.55 55341.60 88888.00 2007-07-24 02:55:39.500 205 12516.25 29.52 55341.60 88888.00 2007-07-24 02:55:39.625 205 12516.23 29.57 55341.60 88888.00 2007-07-24 02:55:39.750 205 12516.10 29.55 55341.62 88888.00 2007-07-24 02:55:39.875 205 12516.12 29.55 55341.62 88888.00 2007-07-24 02:55:40.000 205 12516.27 29.57 55341.62 88888.00 2007-07-24 02:55:40.125 205 12516.25 29.60 55341.65 88888.00 2007-07-24 02:55:40.250 205 12516.17 29.55 55341.62 88888.00 2007-07-24 02:55:40.375 205 12516.20 29.57 55341.65 88888.00 2007-07-24 02:55:40.500 205 12516.23 29.62 55341.65 88888.00 2007-07-24 02:55:40.625 205 12516.23 29.60 55341.65 88888.00 2007-07-24 02:55:40.750 205 12516.20 29.60 55341.62 88888.00 2007-07-24 02:55:40.875 205 12516.20 29.60 55341.65 88888.00 2007-07-24 02:55:41.000 205 12516.12 29.60 55341.62 88888.00 2007-07-24 02:55:41.125 205 12516.10 29.55 55341.65 88888.00 2007-07-24 02:55:41.250 205 12516.12 29.52 55341.62 88888.00 2007-07-24 02:55:41.375 205 12516.15 29.60 55341.62 88888.00 2007-07-24 02:55:41.500 205 12516.10 29.62 55341.65 88888.00 2007-07-24 02:55:41.625 205 12516.02 29.60 55341.65 88888.00 2007-07-24 02:55:41.750 205 12516.05 29.62 55341.65 88888.00 2007-07-24 02:55:41.875 205 12516.08 29.65 55341.65 88888.00 2007-07-24 02:55:42.000 205 12516.08 29.57 55341.65 88888.00 2007-07-24 02:55:42.125 205 12516.05 29.60 55341.65 88888.00 2007-07-24 02:55:42.250 205 12516.00 29.62 55341.68 88888.00 2007-07-24 02:55:42.375 205 12516.00 29.65 55341.70 88888.00 2007-07-24 02:55:42.500 205 12516.05 29.65 55341.68 88888.00 2007-07-24 02:55:42.625 205 12516.10 29.62 55341.68 88888.00 2007-07-24 02:55:42.750 205 12516.08 29.68 55341.65 88888.00 2007-07-24 02:55:42.875 205 12516.00 29.65 55341.65 88888.00 2007-07-24 02:55:43.000 205 12515.92 29.65 55341.68 88888.00 2007-07-24 02:55:43.125 205 12515.95 29.68 55341.68 88888.00 2007-07-24 02:55:43.250 205 12515.95 29.70 55341.68 88888.00 2007-07-24 02:55:43.375 205 12516.05 29.70 55341.70 88888.00 2007-07-24 02:55:43.500 205 12516.05 29.68 55341.68 88888.00 2007-07-24 02:55:43.625 205 12515.92 29.62 55341.65 88888.00 2007-07-24 02:55:43.750 205 12515.88 29.57 55341.65 88888.00 2007-07-24 02:55:43.875 205 12515.90 29.62 55341.68 88888.00 2007-07-24 02:55:44.000 205 12515.98 29.70 55341.70 88888.00 2007-07-24 02:55:44.125 205 12515.95 29.73 55341.72 88888.00 2007-07-24 02:55:44.250 205 12515.90 29.68 55341.72 88888.00 2007-07-24 02:55:44.375 205 12515.95 29.68 55341.70 88888.00 2007-07-24 02:55:44.500 205 12515.90 29.65 55341.70 88888.00 2007-07-24 02:55:44.625 205 12515.88 29.68 55341.68 88888.00 2007-07-24 02:55:44.750 205 12515.85 29.68 55341.70 88888.00 2007-07-24 02:55:44.875 205 12515.83 29.65 55341.70 88888.00 2007-07-24 02:55:45.000 205 12515.85 29.68 55341.70 88888.00 2007-07-24 02:55:45.125 205 12515.88 29.73 55341.72 88888.00 2007-07-24 02:55:45.250 205 12515.85 29.70 55341.75 88888.00 2007-07-24 02:55:45.375 205 12515.92 29.68 55341.70 88888.00 2007-07-24 02:55:45.500 205 12515.92 29.68 55341.68 88888.00 2007-07-24 02:55:45.625 205 12515.88 29.70 55341.70 88888.00 2007-07-24 02:55:45.750 205 12515.88 29.70 55341.72 88888.00 2007-07-24 02:55:45.875 205 12515.88 29.73 55341.70 88888.00 2007-07-24 02:55:46.000 205 12515.90 29.73 55341.70 88888.00 2007-07-24 02:55:46.125 205 12515.92 29.73 55341.70 88888.00 2007-07-24 02:55:46.250 205 12515.80 29.68 55341.68 88888.00 2007-07-24 02:55:46.375 205 12515.77 29.68 55341.65 88888.00 2007-07-24 02:55:46.500 205 12515.88 29.68 55341.68 88888.00 2007-07-24 02:55:46.625 205 12515.92 29.70 55341.68 88888.00 2007-07-24 02:55:46.750 205 12515.90 29.73 55341.68 88888.00 2007-07-24 02:55:46.875 205 12515.90 29.70 55341.65 88888.00 2007-07-24 02:55:47.000 205 12515.90 29.68 55341.65 88888.00 2007-07-24 02:55:47.125 205 12515.90 29.70 55341.68 88888.00 2007-07-24 02:55:47.250 205 12515.85 29.75 55341.72 88888.00 2007-07-24 02:55:47.375 205 12515.80 29.73 55341.68 88888.00 2007-07-24 02:55:47.500 205 12515.83 29.70 55341.68 88888.00 2007-07-24 02:55:47.625 205 12515.88 29.70 55341.65 88888.00 2007-07-24 02:55:47.750 205 12515.83 29.70 55341.65 88888.00 2007-07-24 02:55:47.875 205 12515.80 29.73 55341.70 88888.00 2007-07-24 02:55:48.000 205 12515.90 29.80 55341.70 88888.00 2007-07-24 02:55:48.125 205 12515.98 29.82 55341.70 88888.00 2007-07-24 02:55:48.250 205 12515.92 29.75 55341.70 88888.00 2007-07-24 02:55:48.375 205 12515.85 29.75 55341.70 88888.00 2007-07-24 02:55:48.500 205 12515.77 29.80 55341.70 88888.00 2007-07-24 02:55:48.625 205 12515.77 29.77 55341.68 88888.00 2007-07-24 02:55:48.750 205 12515.85 29.77 55341.72 88888.00 2007-07-24 02:55:48.875 205 12515.85 29.80 55341.75 88888.00 2007-07-24 02:55:49.000 205 12515.83 29.77 55341.70 88888.00 2007-07-24 02:55:49.125 205 12515.83 29.75 55341.70 88888.00 2007-07-24 02:55:49.250 205 12515.77 29.77 55341.68 88888.00 2007-07-24 02:55:49.375 205 12515.85 29.75 55341.68 88888.00 2007-07-24 02:55:49.500 205 12515.83 29.75 55341.70 88888.00 2007-07-24 02:55:49.625 205 12515.80 29.75 55341.70 88888.00 2007-07-24 02:55:49.750 205 12515.88 29.82 55341.72 88888.00 2007-07-24 02:55:49.875 205 12515.90 29.80 55341.75 88888.00 2007-07-24 02:55:50.000 205 12515.85 29.82 55341.75 88888.00 2007-07-24 02:55:50.125 205 12515.80 29.80 55341.72 88888.00 2007-07-24 02:55:50.250 205 12515.83 29.77 55341.72 88888.00 2007-07-24 02:55:50.375 205 12515.90 29.82 55341.75 88888.00 2007-07-24 02:55:50.500 205 12515.85 29.82 55341.80 88888.00 2007-07-24 02:55:50.625 205 12515.75 29.75 55341.75 88888.00 2007-07-24 02:55:50.750 205 12515.75 29.70 55341.72 88888.00 2007-07-24 02:55:50.875 205 12515.80 29.70 55341.75 88888.00 2007-07-24 02:55:51.000 205 12515.77 29.80 55341.72 88888.00 2007-07-24 02:55:51.125 205 12515.73 29.85 55341.75 88888.00 2007-07-24 02:55:51.250 205 12515.73 29.80 55341.75 88888.00 2007-07-24 02:55:51.375 205 12515.85 29.85 55341.72 88888.00 2007-07-24 02:55:51.500 205 12515.83 29.80 55341.72 88888.00 2007-07-24 02:55:51.625 205 12515.77 29.82 55341.78 88888.00 2007-07-24 02:55:51.750 205 12515.80 29.85 55341.78 88888.00 2007-07-24 02:55:51.875 205 12515.80 29.82 55341.75 88888.00 2007-07-24 02:55:52.000 205 12515.80 29.85 55341.78 88888.00 2007-07-24 02:55:52.125 205 12515.83 29.85 55341.75 88888.00 2007-07-24 02:55:52.250 205 12515.75 29.80 55341.72 88888.00 2007-07-24 02:55:52.375 205 12515.73 29.85 55341.75 88888.00 2007-07-24 02:55:52.500 205 12515.73 29.88 55341.75 88888.00 2007-07-24 02:55:52.625 205 12515.70 29.82 55341.72 88888.00 2007-07-24 02:55:52.750 205 12515.67 29.82 55341.70 88888.00 2007-07-24 02:55:52.875 205 12515.67 29.82 55341.72 88888.00 2007-07-24 02:55:53.000 205 12515.67 29.85 55341.70 88888.00 2007-07-24 02:55:53.125 205 12515.67 29.88 55341.72 88888.00 2007-07-24 02:55:53.250 205 12515.67 29.90 55341.75 88888.00 2007-07-24 02:55:53.375 205 12515.75 29.90 55341.70 88888.00 2007-07-24 02:55:53.500 205 12515.77 29.88 55341.70 88888.00 2007-07-24 02:55:53.625 205 12515.75 29.90 55341.70 88888.00 2007-07-24 02:55:53.750 205 12515.77 29.93 55341.75 88888.00 2007-07-24 02:55:53.875 205 12515.75 29.95 55341.72 88888.00 2007-07-24 02:55:54.000 205 12515.70 29.90 55341.70 88888.00 2007-07-24 02:55:54.125 205 12515.67 29.93 55341.72 88888.00 2007-07-24 02:55:54.250 205 12515.67 29.88 55341.70 88888.00 2007-07-24 02:55:54.375 205 12515.67 29.88 55341.70 88888.00 2007-07-24 02:55:54.500 205 12515.62 29.88 55341.70 88888.00 2007-07-24 02:55:54.625 205 12515.60 29.80 55341.68 88888.00 2007-07-24 02:55:54.750 205 12515.55 29.80 55341.70 88888.00 2007-07-24 02:55:54.875 205 12515.58 29.88 55341.70 88888.00 2007-07-24 02:55:55.000 205 12515.65 29.93 55341.70 88888.00 2007-07-24 02:55:55.125 205 12515.73 30.00 55341.72 88888.00 2007-07-24 02:55:55.250 205 12515.62 29.95 55341.72 88888.00 2007-07-24 02:55:55.375 205 12515.58 29.93 55341.70 88888.00 2007-07-24 02:55:55.500 205 12515.62 29.93 55341.70 88888.00 2007-07-24 02:55:55.625 205 12515.62 29.93 55341.70 88888.00 2007-07-24 02:55:55.750 205 12515.70 30.00 55341.70 88888.00 2007-07-24 02:55:55.875 205 12515.67 30.02 55341.72 88888.00 2007-07-24 02:55:56.000 205 12515.62 30.02 55341.70 88888.00 2007-07-24 02:55:56.125 205 12515.65 30.00 55341.72 88888.00 2007-07-24 02:55:56.250 205 12515.67 30.00 55341.75 88888.00 2007-07-24 02:55:56.375 205 12515.70 30.05 55341.72 88888.00 2007-07-24 02:55:56.500 205 12515.58 30.00 55341.70 88888.00 2007-07-24 02:55:56.625 205 12515.50 29.98 55341.70 88888.00 2007-07-24 02:55:56.750 205 12515.50 30.00 55341.72 88888.00 2007-07-24 02:55:56.875 205 12515.52 29.98 55341.70 88888.00 2007-07-24 02:55:57.000 205 12515.52 29.98 55341.72 88888.00 2007-07-24 02:55:57.125 205 12515.58 30.02 55341.75 88888.00 2007-07-24 02:55:57.250 205 12515.58 30.00 55341.75 88888.00 2007-07-24 02:55:57.375 205 12515.58 29.98 55341.72 88888.00 2007-07-24 02:55:57.500 205 12515.55 29.95 55341.70 88888.00 2007-07-24 02:55:57.625 205 12515.50 29.95 55341.70 88888.00 2007-07-24 02:55:57.750 205 12515.50 30.02 55341.72 88888.00 2007-07-24 02:55:57.875 205 12515.48 30.05 55341.72 88888.00 2007-07-24 02:55:58.000 205 12515.55 30.07 55341.72 88888.00 2007-07-24 02:55:58.125 205 12515.60 30.10 55341.78 88888.00 2007-07-24 02:55:58.250 205 12515.58 30.12 55341.80 88888.00 2007-07-24 02:55:58.375 205 12515.62 30.15 55341.78 88888.00 2007-07-24 02:55:58.500 205 12515.65 30.15 55341.78 88888.00 2007-07-24 02:55:58.625 205 12515.62 30.12 55341.75 88888.00 2007-07-24 02:55:58.750 205 12515.62 30.10 55341.78 88888.00 2007-07-24 02:55:58.875 205 12515.62 30.12 55341.80 88888.00 2007-07-24 02:55:59.000 205 12515.58 30.12 55341.75 88888.00 2007-07-24 02:55:59.125 205 12515.52 30.15 55341.72 88888.00 2007-07-24 02:55:59.250 205 12515.58 30.12 55341.78 88888.00 2007-07-24 02:55:59.375 205 12515.67 30.18 55341.80 88888.00 2007-07-24 02:55:59.500 205 12515.62 30.12 55341.75 88888.00 2007-07-24 02:55:59.625 205 12515.65 30.15 55341.78 88888.00 2007-07-24 02:55:59.750 205 12515.65 30.15 55341.80 88888.00 2007-07-24 02:55:59.875 205 12515.58 30.12 55341.78 88888.00 2007-07-24 02:56:00.000 205 12515.58 30.12 55341.72 88888.00 2007-07-24 02:56:00.125 205 12515.52 30.15 55341.78 88888.00 2007-07-24 02:56:00.250 205 12515.52 30.15 55341.72 88888.00 2007-07-24 02:56:00.375 205 12515.65 30.23 55341.72 88888.00 2007-07-24 02:56:00.500 205 12515.60 30.23 55341.70 88888.00 2007-07-24 02:56:00.625 205 12515.52 30.25 55341.75 88888.00 2007-07-24 02:56:00.750 205 12515.50 30.20 55341.72 88888.00 2007-07-24 02:56:00.875 205 12515.52 30.18 55341.68 88888.00 2007-07-24 02:56:01.000 205 12515.52 30.20 55341.68 88888.00 2007-07-24 02:56:01.125 205 12515.55 30.23 55341.70 88888.00 2007-07-24 02:56:01.250 205 12515.52 30.25 55341.70 88888.00 2007-07-24 02:56:01.375 205 12515.48 30.23 55341.70 88888.00 2007-07-24 02:56:01.500 205 12515.50 30.25 55341.72 88888.00 2007-07-24 02:56:01.625 205 12515.60 30.27 55341.72 88888.00 2007-07-24 02:56:01.750 205 12515.60 30.27 55341.72 88888.00 2007-07-24 02:56:01.875 205 12515.50 30.27 55341.70 88888.00 2007-07-24 02:56:02.000 205 12515.58 30.30 55341.70 88888.00 2007-07-24 02:56:02.125 205 12515.60 30.32 55341.70 88888.00 2007-07-24 02:56:02.250 205 12515.52 30.32 55341.72 88888.00 2007-07-24 02:56:02.375 205 12515.58 30.32 55341.72 88888.00 2007-07-24 02:56:02.500 205 12515.62 30.32 55341.72 88888.00 2007-07-24 02:56:02.625 205 12515.52 30.30 55341.70 88888.00 2007-07-24 02:56:02.750 205 12515.48 30.30 55341.68 88888.00 2007-07-24 02:56:02.875 205 12515.48 30.32 55341.68 88888.00 2007-07-24 02:56:03.000 205 12515.52 30.40 55341.68 88888.00 2007-07-24 02:56:03.125 205 12515.60 30.40 55341.70 88888.00 2007-07-24 02:56:03.250 205 12515.65 30.40 55341.72 88888.00 2007-07-24 02:56:03.375 205 12515.55 30.38 55341.68 88888.00 2007-07-24 02:56:03.500 205 12515.48 30.32 55341.68 88888.00 2007-07-24 02:56:03.625 205 12515.42 30.35 55341.70 88888.00 2007-07-24 02:56:03.750 205 12515.50 30.40 55341.70 88888.00 2007-07-24 02:56:03.875 205 12515.58 30.45 55341.70 88888.00 2007-07-24 02:56:04.000 205 12515.58 30.45 55341.68 88888.00 2007-07-24 02:56:04.125 205 12515.52 30.45 55341.72 88888.00 2007-07-24 02:56:04.250 205 12515.45 30.43 55341.72 88888.00 2007-07-24 02:56:04.375 205 12515.52 30.48 55341.72 88888.00 2007-07-24 02:56:04.500 205 12515.55 30.52 55341.72 88888.00 2007-07-24 02:56:04.625 205 12515.50 30.45 55341.68 88888.00 2007-07-24 02:56:04.750 205 12515.52 30.48 55341.72 88888.00 2007-07-24 02:56:04.875 205 12515.55 30.50 55341.75 88888.00 2007-07-24 02:56:05.000 205 12515.60 30.52 55341.68 88888.00 2007-07-24 02:56:05.125 205 12515.58 30.57 55341.72 88888.00 2007-07-24 02:56:05.250 205 12515.55 30.52 55341.72 88888.00 2007-07-24 02:56:05.375 205 12515.52 30.55 55341.70 88888.00 2007-07-24 02:56:05.500 205 12515.50 30.50 55341.70 88888.00 2007-07-24 02:56:05.625 205 12515.50 30.55 55341.68 88888.00 2007-07-24 02:56:05.750 205 12515.58 30.62 55341.70 88888.00 2007-07-24 02:56:05.875 205 12515.60 30.70 55341.72 88888.00 2007-07-24 02:56:06.000 205 12515.55 30.65 55341.72 88888.00 2007-07-24 02:56:06.125 205 12515.58 30.62 55341.72 88888.00 2007-07-24 02:56:06.250 205 12515.58 30.60 55341.72 88888.00 2007-07-24 02:56:06.375 205 12515.55 30.65 55341.72 88888.00 2007-07-24 02:56:06.500 205 12515.55 30.75 55341.75 88888.00 2007-07-24 02:56:06.625 205 12515.55 30.70 55341.72 88888.00 2007-07-24 02:56:06.750 205 12515.55 30.65 55341.68 88888.00 2007-07-24 02:56:06.875 205 12515.55 30.70 55341.65 88888.00 2007-07-24 02:56:07.000 205 12515.48 30.70 55341.68 88888.00 2007-07-24 02:56:07.125 205 12515.50 30.73 55341.68 88888.00 2007-07-24 02:56:07.250 205 12515.40 30.68 55341.70 88888.00 2007-07-24 02:56:07.375 205 12515.48 30.73 55341.65 88888.00 2007-07-24 02:56:07.500 205 12515.60 30.70 55341.68 88888.00 2007-07-24 02:56:07.625 205 12515.60 30.68 55341.65 88888.00 2007-07-24 02:56:07.750 205 12515.50 30.68 55341.62 88888.00 2007-07-24 02:56:07.875 205 12515.45 30.70 55341.62 88888.00 2007-07-24 02:56:08.000 205 12515.52 30.73 55341.65 88888.00 2007-07-24 02:56:08.125 205 12515.55 30.77 55341.68 88888.00 2007-07-24 02:56:08.250 205 12515.45 30.77 55341.68 88888.00 2007-07-24 02:56:08.375 205 12515.38 30.77 55341.68 88888.00 2007-07-24 02:56:08.500 205 12515.48 30.75 55341.65 88888.00 2007-07-24 02:56:08.625 205 12515.52 30.77 55341.68 88888.00 2007-07-24 02:56:08.750 205 12515.55 30.85 55341.68 88888.00 2007-07-24 02:56:08.875 205 12515.52 30.82 55341.65 88888.00 2007-07-24 02:56:09.000 205 12515.58 30.85 55341.65 88888.00 2007-07-24 02:56:09.125 205 12515.55 30.88 55341.68 88888.00 2007-07-24 02:56:09.250 205 12515.48 30.90 55341.70 88888.00 2007-07-24 02:56:09.375 205 12515.48 30.88 55341.68 88888.00 2007-07-24 02:56:09.500 205 12515.50 30.90 55341.65 88888.00 2007-07-24 02:56:09.625 205 12515.55 30.93 55341.68 88888.00 2007-07-24 02:56:09.750 205 12515.50 30.85 55341.65 88888.00 2007-07-24 02:56:09.875 205 12515.40 30.88 55341.65 88888.00 2007-07-24 02:56:10.000 205 12515.45 30.98 55341.65 88888.00 2007-07-24 02:56:10.125 205 12515.50 31.00 55341.65 88888.00 2007-07-24 02:56:10.250 205 12515.48 30.90 55341.65 88888.00 2007-07-24 02:56:10.375 205 12515.55 30.98 55341.70 88888.00 2007-07-24 02:56:10.500 205 12515.50 30.98 55341.68 88888.00 2007-07-24 02:56:10.625 205 12515.45 30.93 55341.65 88888.00 2007-07-24 02:56:10.750 205 12515.48 31.00 55341.65 88888.00 2007-07-24 02:56:10.875 205 12515.50 31.02 55341.65 88888.00 2007-07-24 02:56:11.000 205 12515.45 31.02 55341.65 88888.00 2007-07-24 02:56:11.125 205 12515.45 31.05 55341.65 88888.00 2007-07-24 02:56:11.250 205 12515.48 31.05 55341.65 88888.00 2007-07-24 02:56:11.375 205 12515.48 31.02 55341.62 88888.00 2007-07-24 02:56:11.500 205 12515.42 31.05 55341.62 88888.00 2007-07-24 02:56:11.625 205 12515.48 31.07 55341.68 88888.00 2007-07-24 02:56:11.750 205 12515.58 31.07 55341.65 88888.00 2007-07-24 02:56:11.875 205 12515.55 31.00 55341.60 88888.00 2007-07-24 02:56:12.000 205 12515.45 31.02 55341.62 88888.00 2007-07-24 02:56:12.125 205 12515.45 31.10 55341.68 88888.00 2007-07-24 02:56:12.250 205 12515.40 31.02 55341.62 88888.00 2007-07-24 02:56:12.375 205 12515.42 31.05 55341.62 88888.00 2007-07-24 02:56:12.500 205 12515.38 31.07 55341.62 88888.00 2007-07-24 02:56:12.625 205 12515.38 31.12 55341.65 88888.00 2007-07-24 02:56:12.750 205 12515.45 31.15 55341.65 88888.00 2007-07-24 02:56:12.875 205 12515.48 31.12 55341.65 88888.00 2007-07-24 02:56:13.000 205 12515.45 31.07 55341.65 88888.00 2007-07-24 02:56:13.125 205 12515.42 31.10 55341.65 88888.00 2007-07-24 02:56:13.250 205 12515.38 31.15 55341.65 88888.00 2007-07-24 02:56:13.375 205 12515.35 31.18 55341.65 88888.00 2007-07-24 02:56:13.500 205 12515.40 31.18 55341.62 88888.00 2007-07-24 02:56:13.625 205 12515.40 31.18 55341.62 88888.00 2007-07-24 02:56:13.750 205 12515.45 31.18 55341.65 88888.00 2007-07-24 02:56:13.875 205 12515.42 31.18 55341.65 88888.00 2007-07-24 02:56:14.000 205 12515.38 31.20 55341.65 88888.00 2007-07-24 02:56:14.125 205 12515.42 31.23 55341.65 88888.00 2007-07-24 02:56:14.250 205 12515.42 31.20 55341.65 88888.00 2007-07-24 02:56:14.375 205 12515.45 31.20 55341.68 88888.00 2007-07-24 02:56:14.500 205 12515.38 31.23 55341.70 88888.00 2007-07-24 02:56:14.625 205 12515.30 31.18 55341.68 88888.00 2007-07-24 02:56:14.750 205 12515.35 31.18 55341.68 88888.00 2007-07-24 02:56:14.875 205 12515.42 31.20 55341.65 88888.00 2007-07-24 02:56:15.000 205 12515.40 31.18 55341.62 88888.00 2007-07-24 02:56:15.125 205 12515.33 31.20 55341.65 88888.00 2007-07-24 02:56:15.250 205 12515.35 31.25 55341.65 88888.00 2007-07-24 02:56:15.375 205 12515.40 31.23 55341.62 88888.00 2007-07-24 02:56:15.500 205 12515.45 31.25 55341.62 88888.00 2007-07-24 02:56:15.625 205 12515.52 31.25 55341.68 88888.00 2007-07-24 02:56:15.750 205 12515.50 31.23 55341.65 88888.00 2007-07-24 02:56:15.875 205 12515.48 31.20 55341.65 88888.00 2007-07-24 02:56:16.000 205 12515.48 31.25 55341.70 88888.00 2007-07-24 02:56:16.125 205 12515.50 31.20 55341.68 88888.00 2007-07-24 02:56:16.250 205 12515.35 31.10 55341.65 88888.00 2007-07-24 02:56:16.375 205 12515.35 31.18 55341.62 88888.00 2007-07-24 02:56:16.500 205 12515.40 31.23 55341.68 88888.00 2007-07-24 02:56:16.625 205 12515.42 31.20 55341.68 88888.00 2007-07-24 02:56:16.750 205 12515.42 31.23 55341.70 88888.00 2007-07-24 02:56:16.875 205 12515.42 31.27 55341.70 88888.00 2007-07-24 02:56:17.000 205 12515.48 31.30 55341.70 88888.00 2007-07-24 02:56:17.125 205 12515.45 31.27 55341.68 88888.00 2007-07-24 02:56:17.250 205 12515.40 31.23 55341.70 88888.00 2007-07-24 02:56:17.375 205 12515.38 31.23 55341.68 88888.00 2007-07-24 02:56:17.500 205 12515.40 31.20 55341.65 88888.00 2007-07-24 02:56:17.625 205 12515.40 31.20 55341.65 88888.00 2007-07-24 02:56:17.750 205 12515.45 31.25 55341.68 88888.00 2007-07-24 02:56:17.875 205 12515.42 31.25 55341.65 88888.00 2007-07-24 02:56:18.000 205 12515.48 31.23 55341.65 88888.00 2007-07-24 02:56:18.125 205 12515.50 31.32 55341.68 88888.00 2007-07-24 02:56:18.250 205 12515.48 31.35 55341.70 88888.00 2007-07-24 02:56:18.375 205 12515.48 31.32 55341.70 88888.00 2007-07-24 02:56:18.500 205 12515.42 31.27 55341.65 88888.00 2007-07-24 02:56:18.625 205 12515.42 31.23 55341.65 88888.00 2007-07-24 02:56:18.750 205 12515.48 31.25 55341.65 88888.00 2007-07-24 02:56:18.875 205 12515.50 31.27 55341.65 88888.00 2007-07-24 02:56:19.000 205 12515.38 31.27 55341.65 88888.00 2007-07-24 02:56:19.125 205 12515.35 31.30 55341.68 88888.00 2007-07-24 02:56:19.250 205 12515.38 31.27 55341.68 88888.00 2007-07-24 02:56:19.375 205 12515.45 31.27 55341.65 88888.00 2007-07-24 02:56:19.500 205 12515.48 31.32 55341.65 88888.00 2007-07-24 02:56:19.625 205 12515.42 31.30 55341.65 88888.00 2007-07-24 02:56:19.750 205 12515.40 31.30 55341.62 88888.00 2007-07-24 02:56:19.875 205 12515.38 31.25 55341.65 88888.00 2007-07-24 02:56:20.000 205 12515.38 31.27 55341.60 88888.00 2007-07-24 02:56:20.125 205 12515.42 31.30 55341.60 88888.00 2007-07-24 02:56:20.250 205 12515.45 31.32 55341.62 88888.00 2007-07-24 02:56:20.375 205 12515.42 31.30 55341.62 88888.00 2007-07-24 02:56:20.500 205 12515.45 31.32 55341.62 88888.00 2007-07-24 02:56:20.625 205 12515.45 31.38 55341.62 88888.00 2007-07-24 02:56:20.750 205 12515.40 31.32 55341.62 88888.00 2007-07-24 02:56:20.875 205 12515.33 31.25 55341.60 88888.00 2007-07-24 02:56:21.000 205 12515.35 31.25 55341.57 88888.00 2007-07-24 02:56:21.125 205 12515.40 31.27 55341.65 88888.00 2007-07-24 02:56:21.250 205 12515.42 31.27 55341.65 88888.00 2007-07-24 02:56:21.375 205 12515.40 31.27 55341.68 88888.00 2007-07-24 02:56:21.500 205 12515.42 31.30 55341.68 88888.00 2007-07-24 02:56:21.625 205 12515.42 31.32 55341.68 88888.00 2007-07-24 02:56:21.750 205 12515.40 31.30 55341.65 88888.00 2007-07-24 02:56:21.875 205 12515.48 31.30 55341.68 88888.00 2007-07-24 02:56:22.000 205 12515.48 31.30 55341.68 88888.00 2007-07-24 02:56:22.125 205 12515.40 31.27 55341.62 88888.00 2007-07-24 02:56:22.250 205 12515.42 31.25 55341.65 88888.00 2007-07-24 02:56:22.375 205 12515.45 31.27 55341.65 88888.00 2007-07-24 02:56:22.500 205 12515.40 31.23 55341.65 88888.00 2007-07-24 02:56:22.625 205 12515.35 31.20 55341.62 88888.00 2007-07-24 02:56:22.750 205 12515.30 31.23 55341.65 88888.00 2007-07-24 02:56:22.875 205 12515.30 31.23 55341.68 88888.00 2007-07-24 02:56:23.000 205 12515.33 31.27 55341.68 88888.00 2007-07-24 02:56:23.125 205 12515.30 31.25 55341.68 88888.00 2007-07-24 02:56:23.250 205 12515.35 31.20 55341.68 88888.00 2007-07-24 02:56:23.375 205 12515.40 31.23 55341.65 88888.00 2007-07-24 02:56:23.500 205 12515.38 31.20 55341.62 88888.00 2007-07-24 02:56:23.625 205 12515.35 31.20 55341.65 88888.00 2007-07-24 02:56:23.750 205 12515.42 31.23 55341.65 88888.00 2007-07-24 02:56:23.875 205 12515.52 31.25 55341.62 88888.00 2007-07-24 02:56:24.000 205 12515.50 31.25 55341.65 88888.00 2007-07-24 02:56:24.125 205 12515.50 31.25 55341.70 88888.00 2007-07-24 02:56:24.250 205 12515.42 31.23 55341.70 88888.00 2007-07-24 02:56:24.375 205 12515.45 31.23 55341.68 88888.00 2007-07-24 02:56:24.500 205 12515.45 31.27 55341.70 88888.00 2007-07-24 02:56:24.625 205 12515.42 31.25 55341.70 88888.00 2007-07-24 02:56:24.750 205 12515.40 31.20 55341.68 88888.00 2007-07-24 02:56:24.875 205 12515.35 31.18 55341.65 88888.00 2007-07-24 02:56:25.000 205 12515.38 31.18 55341.65 88888.00 2007-07-24 02:56:25.125 205 12515.48 31.20 55341.68 88888.00 2007-07-24 02:56:25.250 205 12515.48 31.15 55341.70 88888.00 2007-07-24 02:56:25.375 205 12515.48 31.15 55341.68 88888.00 2007-07-24 02:56:25.500 205 12515.48 31.20 55341.70 88888.00 2007-07-24 02:56:25.625 205 12515.42 31.20 55341.68 88888.00 2007-07-24 02:56:25.750 205 12515.45 31.23 55341.68 88888.00 2007-07-24 02:56:25.875 205 12515.48 31.18 55341.65 88888.00 2007-07-24 02:56:26.000 205 12515.40 31.18 55341.68 88888.00 2007-07-24 02:56:26.125 205 12515.35 31.23 55341.65 88888.00 2007-07-24 02:56:26.250 205 12515.38 31.27 55341.70 88888.00 2007-07-24 02:56:26.375 205 12515.45 31.23 55341.68 88888.00 2007-07-24 02:56:26.500 205 12515.50 31.20 55341.72 88888.00 2007-07-24 02:56:26.625 205 12515.52 31.23 55341.70 88888.00 2007-07-24 02:56:26.750 205 12515.45 31.20 55341.70 88888.00 2007-07-24 02:56:26.875 205 12515.40 31.18 55341.68 88888.00 2007-07-24 02:56:27.000 205 12515.45 31.20 55341.70 88888.00 2007-07-24 02:56:27.125 205 12515.45 31.18 55341.70 88888.00 2007-07-24 02:56:27.250 205 12515.35 31.15 55341.70 88888.00 2007-07-24 02:56:27.375 205 12515.38 31.18 55341.72 88888.00 2007-07-24 02:56:27.500 205 12515.40 31.18 55341.68 88888.00 2007-07-24 02:56:27.625 205 12515.38 31.15 55341.68 88888.00 2007-07-24 02:56:27.750 205 12515.40 31.15 55341.68 88888.00 2007-07-24 02:56:27.875 205 12515.50 31.18 55341.68 88888.00 2007-07-24 02:56:28.000 205 12515.58 31.15 55341.68 88888.00 2007-07-24 02:56:28.125 205 12515.60 31.15 55341.70 88888.00 2007-07-24 02:56:28.250 205 12515.55 31.15 55341.70 88888.00 2007-07-24 02:56:28.375 205 12515.60 31.20 55341.68 88888.00 2007-07-24 02:56:28.500 205 12515.52 31.18 55341.68 88888.00 2007-07-24 02:56:28.625 205 12515.48 31.20 55341.70 88888.00 2007-07-24 02:56:28.750 205 12515.40 31.18 55341.70 88888.00 2007-07-24 02:56:28.875 205 12515.35 31.18 55341.70 88888.00 2007-07-24 02:56:29.000 205 12515.33 31.15 55341.70 88888.00 2007-07-24 02:56:29.125 205 12515.38 31.15 55341.70 88888.00 2007-07-24 02:56:29.250 205 12515.40 31.15 55341.70 88888.00 2007-07-24 02:56:29.375 205 12515.45 31.15 55341.70 88888.00 2007-07-24 02:56:29.500 205 12515.48 31.15 55341.72 88888.00 2007-07-24 02:56:29.625 205 12515.55 31.12 55341.70 88888.00 2007-07-24 02:56:29.750 205 12515.52 31.15 55341.65 88888.00 2007-07-24 02:56:29.875 205 12515.55 31.18 55341.68 88888.00 2007-07-24 02:56:30.000 205 12515.55 31.18 55341.65 88888.00 2007-07-24 02:56:30.125 205 12515.50 31.15 55341.68 88888.00 2007-07-24 02:56:30.250 205 12515.48 31.12 55341.70 88888.00 2007-07-24 02:56:30.375 205 12515.52 31.12 55341.70 88888.00 2007-07-24 02:56:30.500 205 12515.55 31.15 55341.70 88888.00 2007-07-24 02:56:30.625 205 12515.52 31.15 55341.68 88888.00 2007-07-24 02:56:30.750 205 12515.55 31.15 55341.70 88888.00 2007-07-24 02:56:30.875 205 12515.55 31.18 55341.70 88888.00 2007-07-24 02:56:31.000 205 12515.55 31.18 55341.68 88888.00 2007-07-24 02:56:31.125 205 12515.52 31.12 55341.68 88888.00 2007-07-24 02:56:31.250 205 12515.48 31.12 55341.70 88888.00 2007-07-24 02:56:31.375 205 12515.48 31.15 55341.68 88888.00 2007-07-24 02:56:31.500 205 12515.58 31.20 55341.72 88888.00 2007-07-24 02:56:31.625 205 12515.58 31.18 55341.70 88888.00 2007-07-24 02:56:31.750 205 12515.58 31.15 55341.72 88888.00 2007-07-24 02:56:31.875 205 12515.55 31.12 55341.70 88888.00 2007-07-24 02:56:32.000 205 12515.52 31.15 55341.68 88888.00 2007-07-24 02:56:32.125 205 12515.58 31.18 55341.70 88888.00 2007-07-24 02:56:32.250 205 12515.58 31.15 55341.68 88888.00 2007-07-24 02:56:32.375 205 12515.62 31.15 55341.70 88888.00 2007-07-24 02:56:32.500 205 12515.55 31.15 55341.68 88888.00 2007-07-24 02:56:32.625 205 12515.58 31.15 55341.68 88888.00 2007-07-24 02:56:32.750 205 12515.70 31.15 55341.70 88888.00 2007-07-24 02:56:32.875 205 12515.70 31.15 55341.70 88888.00 2007-07-24 02:56:33.000 205 12515.62 31.15 55341.68 88888.00 2007-07-24 02:56:33.125 205 12515.65 31.20 55341.68 88888.00 2007-07-24 02:56:33.250 205 12515.62 31.15 55341.65 88888.00 2007-07-24 02:56:33.375 205 12515.70 31.18 55341.65 88888.00 2007-07-24 02:56:33.500 205 12515.67 31.20 55341.65 88888.00 2007-07-24 02:56:33.625 205 12515.70 31.23 55341.68 88888.00 2007-07-24 02:56:33.750 205 12515.70 31.20 55341.68 88888.00 2007-07-24 02:56:33.875 205 12515.70 31.20 55341.68 88888.00 2007-07-24 02:56:34.000 205 12515.73 31.18 55341.68 88888.00 2007-07-24 02:56:34.125 205 12515.75 31.23 55341.68 88888.00 2007-07-24 02:56:34.250 205 12515.75 31.25 55341.62 88888.00 2007-07-24 02:56:34.375 205 12515.80 31.27 55341.65 88888.00 2007-07-24 02:56:34.500 205 12515.75 31.20 55341.62 88888.00 2007-07-24 02:56:34.625 205 12515.75 31.20 55341.60 88888.00 2007-07-24 02:56:34.750 205 12515.77 31.23 55341.60 88888.00 2007-07-24 02:56:34.875 205 12515.83 31.23 55341.65 88888.00 2007-07-24 02:56:35.000 205 12515.85 31.20 55341.62 88888.00 2007-07-24 02:56:35.125 205 12515.80 31.18 55341.60 88888.00 2007-07-24 02:56:35.250 205 12515.80 31.15 55341.60 88888.00 2007-07-24 02:56:35.375 205 12515.85 31.15 55341.60 88888.00 2007-07-24 02:56:35.500 205 12515.90 31.23 55341.62 88888.00 2007-07-24 02:56:35.625 205 12515.95 31.27 55341.62 88888.00 2007-07-24 02:56:35.750 205 12515.92 31.25 55341.65 88888.00 2007-07-24 02:56:35.875 205 12515.85 31.20 55341.62 88888.00 2007-07-24 02:56:36.000 205 12515.83 31.25 55341.62 88888.00 2007-07-24 02:56:36.125 205 12515.80 31.23 55341.65 88888.00 2007-07-24 02:56:36.250 205 12515.80 31.23 55341.68 88888.00 2007-07-24 02:56:36.375 205 12515.90 31.25 55341.65 88888.00 2007-07-24 02:56:36.500 205 12515.90 31.20 55341.60 88888.00 2007-07-24 02:56:36.625 205 12515.88 31.23 55341.60 88888.00 2007-07-24 02:56:36.750 205 12515.85 31.23 55341.60 88888.00 2007-07-24 02:56:36.875 205 12515.88 31.25 55341.60 88888.00 2007-07-24 02:56:37.000 205 12515.90 31.23 55341.62 88888.00 2007-07-24 02:56:37.125 205 12515.92 31.27 55341.62 88888.00 2007-07-24 02:56:37.250 205 12515.98 31.25 55341.62 88888.00 2007-07-24 02:56:37.375 205 12516.00 31.27 55341.65 88888.00 2007-07-24 02:56:37.500 205 12516.02 31.30 55341.68 88888.00 2007-07-24 02:56:37.625 205 12516.08 31.27 55341.62 88888.00 2007-07-24 02:56:37.750 205 12516.00 31.20 55341.57 88888.00 2007-07-24 02:56:37.875 205 12515.95 31.20 55341.57 88888.00 2007-07-24 02:56:38.000 205 12515.92 31.20 55341.57 88888.00 2007-07-24 02:56:38.125 205 12516.00 31.25 55341.62 88888.00 2007-07-24 02:56:38.250 205 12516.02 31.23 55341.62 88888.00 2007-07-24 02:56:38.375 205 12516.08 31.25 55341.60 88888.00 2007-07-24 02:56:38.500 205 12516.17 31.27 55341.62 88888.00 2007-07-24 02:56:38.625 205 12516.15 31.27 55341.62 88888.00 2007-07-24 02:56:38.750 205 12516.08 31.23 55341.60 88888.00 2007-07-24 02:56:38.875 205 12516.05 31.27 55341.60 88888.00 2007-07-24 02:56:39.000 205 12516.15 31.30 55341.60 88888.00 2007-07-24 02:56:39.125 205 12516.17 31.30 55341.62 88888.00 2007-07-24 02:56:39.250 205 12516.10 31.25 55341.60 88888.00 2007-07-24 02:56:39.375 205 12516.12 31.27 55341.57 88888.00 2007-07-24 02:56:39.500 205 12516.15 31.30 55341.57 88888.00 2007-07-24 02:56:39.625 205 12516.15 31.32 55341.57 88888.00 2007-07-24 02:56:39.750 205 12516.10 31.30 55341.60 88888.00 2007-07-24 02:56:39.875 205 12516.15 31.35 55341.60 88888.00 2007-07-24 02:56:40.000 205 12516.17 31.32 55341.60 88888.00 2007-07-24 02:56:40.125 205 12516.17 31.27 55341.62 88888.00 2007-07-24 02:56:40.250 205 12516.17 31.30 55341.62 88888.00 2007-07-24 02:56:40.375 205 12516.25 31.32 55341.60 88888.00 2007-07-24 02:56:40.500 205 12516.23 31.30 55341.60 88888.00 2007-07-24 02:56:40.625 205 12516.20 31.30 55341.60 88888.00 2007-07-24 02:56:40.750 205 12516.15 31.32 55341.57 88888.00 2007-07-24 02:56:40.875 205 12516.12 31.25 55341.55 88888.00 2007-07-24 02:56:41.000 205 12516.17 31.25 55341.55 88888.00 2007-07-24 02:56:41.125 205 12516.17 31.35 55341.60 88888.00 2007-07-24 02:56:41.250 205 12516.20 31.45 55341.60 88888.00 2007-07-24 02:56:41.375 205 12516.27 31.45 55341.57 88888.00 2007-07-24 02:56:41.500 205 12516.20 31.40 55341.55 88888.00 2007-07-24 02:56:41.625 205 12516.23 31.32 55341.57 88888.00 2007-07-24 02:56:41.750 205 12516.25 31.30 55341.60 88888.00 2007-07-24 02:56:41.875 205 12516.20 31.38 55341.57 88888.00 2007-07-24 02:56:42.000 205 12516.23 31.35 55341.55 88888.00 2007-07-24 02:56:42.125 205 12516.27 31.30 55341.57 88888.00 2007-07-24 02:56:42.250 205 12516.33 31.27 55341.62 88888.00 2007-07-24 02:56:42.375 205 12516.33 31.32 55341.60 88888.00 2007-07-24 02:56:42.500 205 12516.35 31.35 55341.57 88888.00 2007-07-24 02:56:42.625 205 12516.38 31.32 55341.57 88888.00 2007-07-24 02:56:42.750 205 12516.38 31.32 55341.60 88888.00 2007-07-24 02:56:42.875 205 12516.38 31.35 55341.57 88888.00 2007-07-24 02:56:43.000 205 12516.38 31.38 55341.60 88888.00 2007-07-24 02:56:43.125 205 12516.33 31.38 55341.55 88888.00 2007-07-24 02:56:43.250 205 12516.30 31.38 55341.55 88888.00 2007-07-24 02:56:43.375 205 12516.40 31.38 55341.57 88888.00 2007-07-24 02:56:43.500 205 12516.42 31.40 55341.62 88888.00 2007-07-24 02:56:43.625 205 12516.38 31.43 55341.62 88888.00 2007-07-24 02:56:43.750 205 12516.35 31.43 55341.62 88888.00 2007-07-24 02:56:43.875 205 12516.40 31.45 55341.62 88888.00 2007-07-24 02:56:44.000 205 12516.38 31.40 55341.60 88888.00 2007-07-24 02:56:44.125 205 12516.33 31.35 55341.57 88888.00 2007-07-24 02:56:44.250 205 12516.35 31.38 55341.62 88888.00 2007-07-24 02:56:44.375 205 12516.40 31.40 55341.60 88888.00 2007-07-24 02:56:44.500 205 12516.45 31.43 55341.60 88888.00 2007-07-24 02:56:44.625 205 12516.48 31.43 55341.60 88888.00 2007-07-24 02:56:44.750 205 12516.50 31.45 55341.62 88888.00 2007-07-24 02:56:44.875 205 12516.45 31.45 55341.62 88888.00 2007-07-24 02:56:45.000 205 12516.38 31.43 55341.62 88888.00 2007-07-24 02:56:45.125 205 12516.35 31.40 55341.62 88888.00 2007-07-24 02:56:45.250 205 12516.27 31.40 55341.60 88888.00 2007-07-24 02:56:45.375 205 12516.30 31.43 55341.60 88888.00 2007-07-24 02:56:45.500 205 12516.35 31.43 55341.57 88888.00 2007-07-24 02:56:45.625 205 12516.38 31.43 55341.57 88888.00 2007-07-24 02:56:45.750 205 12516.40 31.38 55341.60 88888.00 2007-07-24 02:56:45.875 205 12516.48 31.38 55341.60 88888.00 2007-07-24 02:56:46.000 205 12516.42 31.38 55341.57 88888.00 2007-07-24 02:56:46.125 205 12516.38 31.40 55341.57 88888.00 2007-07-24 02:56:46.250 205 12516.38 31.45 55341.62 88888.00 2007-07-24 02:56:46.375 205 12516.40 31.45 55341.60 88888.00 2007-07-24 02:56:46.500 205 12516.40 31.48 55341.57 88888.00 2007-07-24 02:56:46.625 205 12516.45 31.45 55341.57 88888.00 2007-07-24 02:56:46.750 205 12516.52 31.48 55341.60 88888.00 2007-07-24 02:56:46.875 205 12516.42 31.43 55341.60 88888.00 2007-07-24 02:56:47.000 205 12516.38 31.35 55341.57 88888.00 2007-07-24 02:56:47.125 205 12516.38 31.43 55341.60 88888.00 2007-07-24 02:56:47.250 205 12516.38 31.50 55341.62 88888.00 2007-07-24 02:56:47.375 205 12516.40 31.45 55341.62 88888.00 2007-07-24 02:56:47.500 205 12516.40 31.43 55341.62 88888.00 2007-07-24 02:56:47.625 205 12516.45 31.40 55341.60 88888.00 2007-07-24 02:56:47.750 205 12516.52 31.40 55341.60 88888.00 2007-07-24 02:56:47.875 205 12516.58 31.38 55341.57 88888.00 2007-07-24 02:56:48.000 205 12516.52 31.32 55341.55 88888.00 2007-07-24 02:56:48.125 205 12516.50 31.38 55341.60 88888.00 2007-07-24 02:56:48.250 205 12516.45 31.35 55341.60 88888.00 2007-07-24 02:56:48.375 205 12516.48 31.38 55341.57 88888.00 2007-07-24 02:56:48.500 205 12516.52 31.38 55341.62 88888.00 2007-07-24 02:56:48.625 205 12516.45 31.40 55341.62 88888.00 2007-07-24 02:56:48.750 205 12516.35 31.38 55341.62 88888.00 2007-07-24 02:56:48.875 205 12516.40 31.35 55341.65 88888.00 2007-07-24 02:56:49.000 205 12516.45 31.32 55341.65 88888.00 2007-07-24 02:56:49.125 205 12516.42 31.32 55341.68 88888.00 2007-07-24 02:56:49.250 205 12516.42 31.40 55341.68 88888.00 2007-07-24 02:56:49.375 205 12516.52 31.40 55341.68 88888.00 2007-07-24 02:56:49.500 205 12516.55 31.40 55341.68 88888.00 2007-07-24 02:56:49.625 205 12516.50 31.43 55341.70 88888.00 2007-07-24 02:56:49.750 205 12516.45 31.40 55341.70 88888.00 2007-07-24 02:56:49.875 205 12516.42 31.38 55341.70 88888.00 2007-07-24 02:56:50.000 205 12516.42 31.38 55341.68 88888.00 2007-07-24 02:56:50.125 205 12516.50 31.40 55341.68 88888.00 2007-07-24 02:56:50.250 205 12516.50 31.38 55341.70 88888.00 2007-07-24 02:56:50.375 205 12516.45 31.32 55341.68 88888.00 2007-07-24 02:56:50.500 205 12516.40 31.27 55341.68 88888.00 2007-07-24 02:56:50.625 205 12516.48 31.38 55341.70 88888.00 2007-07-24 02:56:50.750 205 12516.48 31.38 55341.70 88888.00 2007-07-24 02:56:50.875 205 12516.40 31.30 55341.68 88888.00 2007-07-24 02:56:51.000 205 12516.38 31.30 55341.68 88888.00 2007-07-24 02:56:51.125 205 12516.50 31.27 55341.70 88888.00 2007-07-24 02:56:51.250 205 12516.55 31.32 55341.70 88888.00 2007-07-24 02:56:51.375 205 12516.50 31.30 55341.68 88888.00 2007-07-24 02:56:51.500 205 12516.45 31.25 55341.65 88888.00 2007-07-24 02:56:51.625 205 12516.45 31.23 55341.65 88888.00 2007-07-24 02:56:51.750 205 12516.52 31.27 55341.68 88888.00 2007-07-24 02:56:51.875 205 12516.52 31.25 55341.68 88888.00 2007-07-24 02:56:52.000 205 12516.48 31.25 55341.68 88888.00 2007-07-24 02:56:52.125 205 12516.45 31.25 55341.65 88888.00 2007-07-24 02:56:52.250 205 12516.42 31.27 55341.68 88888.00 2007-07-24 02:56:52.375 205 12516.40 31.30 55341.68 88888.00 2007-07-24 02:56:52.500 205 12516.33 31.23 55341.68 88888.00 2007-07-24 02:56:52.625 205 12516.35 31.27 55341.68 88888.00 2007-07-24 02:56:52.750 205 12516.42 31.30 55341.70 88888.00 2007-07-24 02:56:52.875 205 12516.50 31.30 55341.72 88888.00 2007-07-24 02:56:53.000 205 12516.55 31.30 55341.72 88888.00 2007-07-24 02:56:53.125 205 12516.48 31.30 55341.70 88888.00 2007-07-24 02:56:53.250 205 12516.50 31.27 55341.75 88888.00 2007-07-24 02:56:53.375 205 12516.52 31.30 55341.75 88888.00 2007-07-24 02:56:53.500 205 12516.38 31.25 55341.70 88888.00 2007-07-24 02:56:53.625 205 12516.33 31.25 55341.72 88888.00 2007-07-24 02:56:53.750 205 12516.42 31.32 55341.78 88888.00 2007-07-24 02:56:53.875 205 12516.48 31.30 55341.78 88888.00 2007-07-24 02:56:54.000 205 12516.35 31.18 55341.72 88888.00 2007-07-24 02:56:54.125 205 12516.33 31.18 55341.68 88888.00 2007-07-24 02:56:54.250 205 12516.35 31.20 55341.70 88888.00 2007-07-24 02:56:54.375 205 12516.45 31.25 55341.70 88888.00 2007-07-24 02:56:54.500 205 12516.48 31.25 55341.72 88888.00 2007-07-24 02:56:54.625 205 12516.48 31.27 55341.75 88888.00 2007-07-24 02:56:54.750 205 12516.48 31.25 55341.75 88888.00 2007-07-24 02:56:54.875 205 12516.52 31.23 55341.75 88888.00 2007-07-24 02:56:55.000 205 12516.45 31.23 55341.70 88888.00 2007-07-24 02:56:55.125 205 12516.48 31.25 55341.70 88888.00 2007-07-24 02:56:55.250 205 12516.50 31.20 55341.75 88888.00 2007-07-24 02:56:55.375 205 12516.45 31.20 55341.78 88888.00 2007-07-24 02:56:55.500 205 12516.40 31.23 55341.78 88888.00 2007-07-24 02:56:55.625 205 12516.45 31.20 55341.75 88888.00 2007-07-24 02:56:55.750 205 12516.45 31.20 55341.72 88888.00 2007-07-24 02:56:55.875 205 12516.45 31.23 55341.70 88888.00 2007-07-24 02:56:56.000 205 12516.45 31.20 55341.70 88888.00 2007-07-24 02:56:56.125 205 12516.42 31.20 55341.72 88888.00 2007-07-24 02:56:56.250 205 12516.42 31.20 55341.78 88888.00 2007-07-24 02:56:56.375 205 12516.50 31.25 55341.78 88888.00 2007-07-24 02:56:56.500 205 12516.48 31.25 55341.78 88888.00 2007-07-24 02:56:56.625 205 12516.33 31.20 55341.72 88888.00 2007-07-24 02:56:56.750 205 12516.38 31.23 55341.75 88888.00 2007-07-24 02:56:56.875 205 12516.42 31.25 55341.75 88888.00 2007-07-24 02:56:57.000 205 12516.50 31.20 55341.78 88888.00 2007-07-24 02:56:57.125 205 12516.48 31.20 55341.72 88888.00 2007-07-24 02:56:57.250 205 12516.50 31.20 55341.75 88888.00 2007-07-24 02:56:57.375 205 12516.52 31.18 55341.75 88888.00 2007-07-24 02:56:57.500 205 12516.50 31.20 55341.72 88888.00 2007-07-24 02:56:57.625 205 12516.45 31.23 55341.72 88888.00 2007-07-24 02:56:57.750 205 12516.42 31.25 55341.75 88888.00 2007-07-24 02:56:57.875 205 12516.45 31.23 55341.75 88888.00 2007-07-24 02:56:58.000 205 12516.50 31.23 55341.72 88888.00 2007-07-24 02:56:58.125 205 12516.55 31.20 55341.75 88888.00 2007-07-24 02:56:58.250 205 12516.42 31.15 55341.75 88888.00 2007-07-24 02:56:58.375 205 12516.42 31.20 55341.78 88888.00 2007-07-24 02:56:58.500 205 12516.48 31.20 55341.78 88888.00 2007-07-24 02:56:58.625 205 12516.48 31.20 55341.80 88888.00 2007-07-24 02:56:58.750 205 12516.52 31.23 55341.80 88888.00 2007-07-24 02:56:58.875 205 12516.58 31.25 55341.78 88888.00 2007-07-24 02:56:59.000 205 12516.58 31.20 55341.72 88888.00 2007-07-24 02:56:59.125 205 12516.55 31.15 55341.75 88888.00 2007-07-24 02:56:59.250 205 12516.55 31.18 55341.75 88888.00 2007-07-24 02:56:59.375 205 12516.58 31.18 55341.70 88888.00 2007-07-24 02:56:59.500 205 12516.62 31.23 55341.72 88888.00 2007-07-24 02:56:59.625 205 12516.58 31.25 55341.75 88888.00 2007-07-24 02:56:59.750 205 12516.52 31.25 55341.75 88888.00 2007-07-24 02:56:59.875 205 12516.50 31.25 55341.75 88888.00 2007-07-24 02:57:00.000 205 12516.55 31.20 55341.78 88888.00 2007-07-24 02:57:00.125 205 12516.55 31.18 55341.75 88888.00 2007-07-24 02:57:00.250 205 12516.52 31.15 55341.75 88888.00 2007-07-24 02:57:00.375 205 12516.55 31.20 55341.72 88888.00 2007-07-24 02:57:00.500 205 12516.58 31.20 55341.75 88888.00 2007-07-24 02:57:00.625 205 12516.55 31.20 55341.72 88888.00 2007-07-24 02:57:00.750 205 12516.50 31.15 55341.72 88888.00 2007-07-24 02:57:00.875 205 12516.42 31.15 55341.75 88888.00 2007-07-24 02:57:01.000 205 12516.42 31.18 55341.75 88888.00 2007-07-24 02:57:01.125 205 12516.52 31.18 55341.78 88888.00 2007-07-24 02:57:01.250 205 12516.52 31.20 55341.82 88888.00 2007-07-24 02:57:01.375 205 12516.55 31.20 55341.80 88888.00 2007-07-24 02:57:01.500 205 12516.48 31.18 55341.75 88888.00 2007-07-24 02:57:01.625 205 12516.48 31.20 55341.78 88888.00 2007-07-24 02:57:01.750 205 12516.58 31.20 55341.78 88888.00 2007-07-24 02:57:01.875 205 12516.55 31.15 55341.78 88888.00 2007-07-24 02:57:02.000 205 12516.50 31.15 55341.75 88888.00 2007-07-24 02:57:02.125 205 12516.58 31.20 55341.82 88888.00 2007-07-24 02:57:02.250 205 12516.62 31.23 55341.85 88888.00 2007-07-24 02:57:02.375 205 12516.62 31.25 55341.82 88888.00 2007-07-24 02:57:02.500 205 12516.50 31.18 55341.78 88888.00 2007-07-24 02:57:02.625 205 12516.58 31.20 55341.78 88888.00 2007-07-24 02:57:02.750 205 12516.67 31.25 55341.78 88888.00 2007-07-24 02:57:02.875 205 12516.65 31.23 55341.78 88888.00 2007-07-24 02:57:03.000 205 12516.60 31.18 55341.82 88888.00 2007-07-24 02:57:03.125 205 12516.58 31.20 55341.80 88888.00 2007-07-24 02:57:03.250 205 12516.55 31.20 55341.78 88888.00 2007-07-24 02:57:03.375 205 12516.62 31.23 55341.80 88888.00 2007-07-24 02:57:03.500 205 12516.62 31.20 55341.82 88888.00 2007-07-24 02:57:03.625 205 12516.60 31.18 55341.80 88888.00 2007-07-24 02:57:03.750 205 12516.55 31.20 55341.78 88888.00 2007-07-24 02:57:03.875 205 12516.58 31.23 55341.78 88888.00 2007-07-24 02:57:04.000 205 12516.60 31.23 55341.78 88888.00 2007-07-24 02:57:04.125 205 12516.60 31.25 55341.78 88888.00 2007-07-24 02:57:04.250 205 12516.60 31.23 55341.78 88888.00 2007-07-24 02:57:04.375 205 12516.60 31.25 55341.78 88888.00 2007-07-24 02:57:04.500 205 12516.65 31.25 55341.80 88888.00 2007-07-24 02:57:04.625 205 12516.70 31.27 55341.80 88888.00 2007-07-24 02:57:04.750 205 12516.58 31.23 55341.80 88888.00 2007-07-24 02:57:04.875 205 12516.58 31.20 55341.80 88888.00 2007-07-24 02:57:05.000 205 12516.55 31.18 55341.80 88888.00 2007-07-24 02:57:05.125 205 12516.55 31.20 55341.85 88888.00 2007-07-24 02:57:05.250 205 12516.50 31.25 55341.85 88888.00 2007-07-24 02:57:05.375 205 12516.58 31.27 55341.85 88888.00 2007-07-24 02:57:05.500 205 12516.60 31.25 55341.82 88888.00 2007-07-24 02:57:05.625 205 12516.58 31.20 55341.80 88888.00 2007-07-24 02:57:05.750 205 12516.58 31.20 55341.80 88888.00 2007-07-24 02:57:05.875 205 12516.50 31.15 55341.85 88888.00 2007-07-24 02:57:06.000 205 12516.40 31.15 55341.80 88888.00 2007-07-24 02:57:06.125 205 12516.45 31.15 55341.82 88888.00 2007-07-24 02:57:06.250 205 12516.48 31.15 55341.80 88888.00 2007-07-24 02:57:06.375 205 12516.48 31.18 55341.80 88888.00 2007-07-24 02:57:06.500 205 12516.42 31.18 55341.80 88888.00 2007-07-24 02:57:06.625 205 12516.45 31.15 55341.80 88888.00 2007-07-24 02:57:06.750 205 12516.55 31.20 55341.80 88888.00 2007-07-24 02:57:06.875 205 12516.62 31.27 55341.80 88888.00 2007-07-24 02:57:07.000 205 12516.65 31.27 55341.82 88888.00 2007-07-24 02:57:07.125 205 12516.60 31.25 55341.85 88888.00 2007-07-24 02:57:07.250 205 12516.50 31.23 55341.82 88888.00 2007-07-24 02:57:07.375 205 12516.58 31.18 55341.82 88888.00 2007-07-24 02:57:07.500 205 12516.65 31.20 55341.80 88888.00 2007-07-24 02:57:07.625 205 12516.62 31.27 55341.85 88888.00 2007-07-24 02:57:07.750 205 12516.52 31.20 55341.85 88888.00 2007-07-24 02:57:07.875 205 12516.50 31.18 55341.85 88888.00 2007-07-24 02:57:08.000 205 12516.52 31.18 55341.85 88888.00 2007-07-24 02:57:08.125 205 12516.58 31.20 55341.90 88888.00 2007-07-24 02:57:08.250 205 12516.65 31.20 55341.88 88888.00 2007-07-24 02:57:08.375 205 12516.65 31.20 55341.88 88888.00 2007-07-24 02:57:08.500 205 12516.50 31.15 55341.88 88888.00 2007-07-24 02:57:08.625 205 12516.48 31.12 55341.88 88888.00 2007-07-24 02:57:08.750 205 12516.55 31.18 55341.85 88888.00 2007-07-24 02:57:08.875 205 12516.58 31.23 55341.90 88888.00 2007-07-24 02:57:09.000 205 12516.62 31.23 55341.88 88888.00 2007-07-24 02:57:09.125 205 12516.55 31.18 55341.85 88888.00 2007-07-24 02:57:09.250 205 12516.48 31.15 55341.85 88888.00 2007-07-24 02:57:09.375 205 12516.52 31.15 55341.85 88888.00 2007-07-24 02:57:09.500 205 12516.55 31.12 55341.82 88888.00 2007-07-24 02:57:09.625 205 12516.52 31.15 55341.82 88888.00 2007-07-24 02:57:09.750 205 12516.45 31.18 55341.85 88888.00 2007-07-24 02:57:09.875 205 12516.42 31.12 55341.88 88888.00 2007-07-24 02:57:10.000 205 12516.45 31.12 55341.85 88888.00 2007-07-24 02:57:10.125 205 12516.52 31.20 55341.93 88888.00 2007-07-24 02:57:10.250 205 12516.50 31.20 55341.93 88888.00 2007-07-24 02:57:10.375 205 12516.52 31.18 55341.90 88888.00 2007-07-24 02:57:10.500 205 12516.50 31.18 55341.88 88888.00 2007-07-24 02:57:10.625 205 12516.55 31.20 55341.90 88888.00 2007-07-24 02:57:10.750 205 12516.52 31.20 55341.93 88888.00 2007-07-24 02:57:10.875 205 12516.42 31.18 55341.90 88888.00 2007-07-24 02:57:11.000 205 12516.42 31.18 55341.90 88888.00 2007-07-24 02:57:11.125 205 12516.42 31.20 55341.90 88888.00 2007-07-24 02:57:11.250 205 12516.35 31.12 55341.85 88888.00 2007-07-24 02:57:11.375 205 12516.30 31.12 55341.85 88888.00 2007-07-24 02:57:11.500 205 12516.35 31.18 55341.88 88888.00 2007-07-24 02:57:11.625 205 12516.45 31.27 55341.93 88888.00 2007-07-24 02:57:11.750 205 12516.42 31.20 55341.85 88888.00 2007-07-24 02:57:11.875 205 12516.33 31.15 55341.85 88888.00 2007-07-24 02:57:12.000 205 12516.27 31.10 55341.80 88888.00 2007-07-24 02:57:12.125 205 12516.33 31.15 55341.88 88888.00 2007-07-24 02:57:12.250 205 12516.40 31.12 55341.90 88888.00 2007-07-24 02:57:12.375 205 12516.48 31.15 55341.88 88888.00 2007-07-24 02:57:12.500 205 12516.48 31.18 55341.88 88888.00 2007-07-24 02:57:12.625 205 12516.42 31.12 55341.88 88888.00 2007-07-24 02:57:12.750 205 12516.42 31.15 55341.90 88888.00 2007-07-24 02:57:12.875 205 12516.42 31.18 55341.90 88888.00 2007-07-24 02:57:13.000 205 12516.38 31.15 55341.85 88888.00 2007-07-24 02:57:13.125 205 12516.38 31.15 55341.90 88888.00 2007-07-24 02:57:13.250 205 12516.40 31.20 55341.90 88888.00 2007-07-24 02:57:13.375 205 12516.50 31.20 55341.90 88888.00 2007-07-24 02:57:13.500 205 12516.50 31.18 55341.93 88888.00 2007-07-24 02:57:13.625 205 12516.42 31.20 55341.93 88888.00 2007-07-24 02:57:13.750 205 12516.38 31.18 55341.93 88888.00 2007-07-24 02:57:13.875 205 12516.45 31.23 55341.95 88888.00 2007-07-24 02:57:14.000 205 12516.45 31.18 55341.95 88888.00 2007-07-24 02:57:14.125 205 12516.35 31.12 55341.90 88888.00 2007-07-24 02:57:14.250 205 12516.27 31.07 55341.90 88888.00 2007-07-24 02:57:14.375 205 12516.35 31.05 55341.90 88888.00 2007-07-24 02:57:14.500 205 12516.30 31.15 55341.93 88888.00 2007-07-24 02:57:14.625 205 12516.27 31.15 55341.95 88888.00 2007-07-24 02:57:14.750 205 12516.30 31.15 55341.95 88888.00 2007-07-24 02:57:14.875 205 12516.27 31.12 55341.97 88888.00 2007-07-24 02:57:15.000 205 12516.30 31.12 55341.95 88888.00 2007-07-24 02:57:15.125 205 12516.27 31.12 55341.93 88888.00 2007-07-24 02:57:15.250 205 12516.23 31.15 55341.95 88888.00 2007-07-24 02:57:15.375 205 12516.27 31.15 55341.93 88888.00 2007-07-24 02:57:15.500 205 12516.30 31.10 55341.93 88888.00 2007-07-24 02:57:15.625 205 12516.30 31.10 55341.93 88888.00 2007-07-24 02:57:15.750 205 12516.20 31.10 55341.95 88888.00 2007-07-24 02:57:15.875 205 12516.15 31.05 55341.95 88888.00 2007-07-24 02:57:16.000 205 12516.23 31.02 55341.93 88888.00 2007-07-24 02:57:16.125 205 12516.30 31.10 55341.97 88888.00 2007-07-24 02:57:16.250 205 12516.27 31.12 55342.00 88888.00 2007-07-24 02:57:16.375 205 12516.25 31.07 55342.00 88888.00 2007-07-24 02:57:16.500 205 12516.20 31.05 55341.95 88888.00 2007-07-24 02:57:16.625 205 12516.23 31.05 55341.97 88888.00 2007-07-24 02:57:16.750 205 12516.20 31.05 55341.95 88888.00 2007-07-24 02:57:16.875 205 12516.25 31.07 55341.97 88888.00 2007-07-24 02:57:17.000 205 12516.30 31.07 55342.00 88888.00 2007-07-24 02:57:17.125 205 12516.27 31.05 55341.97 88888.00 2007-07-24 02:57:17.250 205 12516.23 31.02 55341.97 88888.00 2007-07-24 02:57:17.375 205 12516.23 31.05 55341.95 88888.00 2007-07-24 02:57:17.500 205 12516.20 31.07 55341.97 88888.00 2007-07-24 02:57:17.625 205 12516.25 31.10 55342.00 88888.00 2007-07-24 02:57:17.750 205 12516.27 31.07 55342.03 88888.00 2007-07-24 02:57:17.875 205 12516.30 31.07 55342.03 88888.00 2007-07-24 02:57:18.000 205 12516.33 31.07 55342.03 88888.00 2007-07-24 02:57:18.125 205 12516.35 31.02 55342.05 88888.00 2007-07-24 02:57:18.250 205 12516.27 31.05 55342.03 88888.00 2007-07-24 02:57:18.375 205 12516.17 31.05 55341.97 88888.00 2007-07-24 02:57:18.500 205 12516.27 31.05 55342.03 88888.00 2007-07-24 02:57:18.625 205 12516.38 31.07 55342.00 88888.00 2007-07-24 02:57:18.750 205 12516.33 31.05 55341.97 88888.00 2007-07-24 02:57:18.875 205 12516.27 30.98 55341.97 88888.00 2007-07-24 02:57:19.000 205 12516.27 31.02 55341.97 88888.00 2007-07-24 02:57:19.125 205 12516.27 31.02 55342.00 88888.00 2007-07-24 02:57:19.250 205 12516.23 31.02 55342.00 88888.00 2007-07-24 02:57:19.375 205 12516.25 31.02 55342.03 88888.00 2007-07-24 02:57:19.500 205 12516.27 31.07 55342.03 88888.00 2007-07-24 02:57:19.625 205 12516.35 31.10 55342.00 88888.00 2007-07-24 02:57:19.750 205 12516.38 31.10 55342.03 88888.00 2007-07-24 02:57:19.875 205 12516.40 31.10 55342.03 88888.00 2007-07-24 02:57:20.000 205 12516.35 31.10 55342.03 88888.00 2007-07-24 02:57:20.125 205 12516.25 31.07 55342.00 88888.00 2007-07-24 02:57:20.250 205 12516.20 31.05 55342.00 88888.00 2007-07-24 02:57:20.375 205 12516.17 31.05 55342.03 88888.00 2007-07-24 02:57:20.500 205 12516.17 31.05 55342.00 88888.00 2007-07-24 02:57:20.625 205 12516.25 31.05 55342.00 88888.00 2007-07-24 02:57:20.750 205 12516.30 31.05 55342.03 88888.00 2007-07-24 02:57:20.875 205 12516.35 31.07 55342.05 88888.00 2007-07-24 02:57:21.000 205 12516.33 31.05 55342.05 88888.00 2007-07-24 02:57:21.125 205 12516.27 31.05 55342.05 88888.00 2007-07-24 02:57:21.250 205 12516.27 31.00 55342.05 88888.00 2007-07-24 02:57:21.375 205 12516.30 31.00 55342.05 88888.00 2007-07-24 02:57:21.500 205 12516.30 31.05 55342.05 88888.00 2007-07-24 02:57:21.625 205 12516.42 31.07 55342.07 88888.00 2007-07-24 02:57:21.750 205 12516.45 31.02 55342.07 88888.00 2007-07-24 02:57:21.875 205 12516.42 31.00 55342.03 88888.00 2007-07-24 02:57:22.000 205 12516.38 31.02 55342.03 88888.00 2007-07-24 02:57:22.125 205 12516.35 31.00 55342.05 88888.00 2007-07-24 02:57:22.250 205 12516.30 31.02 55342.07 88888.00 2007-07-24 02:57:22.375 205 12516.30 31.02 55342.07 88888.00 2007-07-24 02:57:22.500 205 12516.25 31.02 55342.05 88888.00 2007-07-24 02:57:22.625 205 12516.25 31.05 55342.07 88888.00 2007-07-24 02:57:22.750 205 12516.23 31.02 55342.07 88888.00 2007-07-24 02:57:22.875 205 12516.23 30.95 55342.05 88888.00 2007-07-24 02:57:23.000 205 12516.25 30.93 55342.03 88888.00 2007-07-24 02:57:23.125 205 12516.35 31.00 55342.05 88888.00 2007-07-24 02:57:23.250 205 12516.42 31.00 55342.07 88888.00 2007-07-24 02:57:23.375 205 12516.38 31.05 55342.07 88888.00 2007-07-24 02:57:23.500 205 12516.27 31.02 55342.05 88888.00 2007-07-24 02:57:23.625 205 12516.20 30.98 55342.03 88888.00 2007-07-24 02:57:23.750 205 12516.15 30.98 55342.03 88888.00 2007-07-24 02:57:23.875 205 12516.23 31.00 55342.05 88888.00 2007-07-24 02:57:24.000 205 12516.20 30.98 55342.00 88888.00 2007-07-24 02:57:24.125 205 12516.20 31.00 55342.05 88888.00 2007-07-24 02:57:24.250 205 12516.25 31.05 55342.10 88888.00 2007-07-24 02:57:24.375 205 12516.35 31.05 55342.07 88888.00 2007-07-24 02:57:24.500 205 12516.33 31.05 55342.05 88888.00 2007-07-24 02:57:24.625 205 12516.20 31.02 55342.07 88888.00 2007-07-24 02:57:24.750 205 12516.23 31.05 55342.05 88888.00 2007-07-24 02:57:24.875 205 12516.27 31.07 55342.07 88888.00 2007-07-24 02:57:25.000 205 12516.27 31.07 55342.05 88888.00 2007-07-24 02:57:25.125 205 12516.20 31.10 55342.07 88888.00 2007-07-24 02:57:25.250 205 12516.15 31.10 55342.05 88888.00 2007-07-24 02:57:25.375 205 12516.17 31.07 55342.07 88888.00 2007-07-24 02:57:25.500 205 12516.17 31.02 55342.07 88888.00 2007-07-24 02:57:25.625 205 12516.15 31.02 55342.07 88888.00 2007-07-24 02:57:25.750 205 12516.08 31.05 55342.10 88888.00 2007-07-24 02:57:25.875 205 12516.08 31.07 55342.07 88888.00 2007-07-24 02:57:26.000 205 12516.23 31.12 55342.10 88888.00 2007-07-24 02:57:26.125 205 12516.33 31.15 55342.07 88888.00 2007-07-24 02:57:26.250 205 12516.30 31.15 55342.07 88888.00 2007-07-24 02:57:26.375 205 12516.33 31.18 55342.07 88888.00 2007-07-24 02:57:26.500 205 12516.38 31.18 55342.10 88888.00 2007-07-24 02:57:26.625 205 12516.30 31.18 55342.10 88888.00 2007-07-24 02:57:26.750 205 12516.25 31.15 55342.05 88888.00 2007-07-24 02:57:26.875 205 12516.27 31.15 55342.05 88888.00 2007-07-24 02:57:27.000 205 12516.30 31.12 55342.07 88888.00 2007-07-24 02:57:27.125 205 12516.27 31.12 55342.07 88888.00 2007-07-24 02:57:27.250 205 12516.27 31.18 55342.07 88888.00 2007-07-24 02:57:27.375 205 12516.27 31.18 55342.05 88888.00 2007-07-24 02:57:27.500 205 12516.20 31.15 55342.00 88888.00 2007-07-24 02:57:27.625 205 12516.17 31.12 55342.03 88888.00 2007-07-24 02:57:27.750 205 12516.20 31.15 55342.07 88888.00 2007-07-24 02:57:27.875 205 12516.23 31.15 55342.10 88888.00 2007-07-24 02:57:28.000 205 12516.23 31.12 55342.07 88888.00 2007-07-24 02:57:28.125 205 12516.25 31.15 55342.07 88888.00 2007-07-24 02:57:28.250 205 12516.23 31.15 55342.07 88888.00 2007-07-24 02:57:28.375 205 12516.27 31.25 55342.07 88888.00 2007-07-24 02:57:28.500 205 12516.25 31.30 55342.05 88888.00 2007-07-24 02:57:28.625 205 12516.25 31.25 55342.05 88888.00 2007-07-24 02:57:28.750 205 12516.27 31.20 55342.05 88888.00 2007-07-24 02:57:28.875 205 12516.27 31.15 55342.03 88888.00 2007-07-24 02:57:29.000 205 12516.27 31.18 55342.00 88888.00 2007-07-24 02:57:29.125 205 12516.27 31.25 55342.03 88888.00 2007-07-24 02:57:29.250 205 12516.33 31.23 55342.05 88888.00 2007-07-24 02:57:29.375 205 12516.33 31.20 55342.03 88888.00 2007-07-24 02:57:29.500 205 12516.25 31.23 55342.03 88888.00 2007-07-24 02:57:29.625 205 12516.25 31.23 55342.05 88888.00 2007-07-24 02:57:29.750 205 12516.27 31.25 55342.03 88888.00 2007-07-24 02:57:29.875 205 12516.27 31.25 55342.05 88888.00 2007-07-24 02:57:30.000 205 12516.27 31.27 55342.00 88888.00 2007-07-24 02:57:30.125 205 12516.27 31.25 55342.03 88888.00 2007-07-24 02:57:30.250 205 12516.25 31.23 55342.03 88888.00 2007-07-24 02:57:30.375 205 12516.30 31.27 55342.05 88888.00 2007-07-24 02:57:30.500 205 12516.30 31.25 55342.05 88888.00 2007-07-24 02:57:30.625 205 12516.30 31.27 55342.10 88888.00 2007-07-24 02:57:30.750 205 12516.30 31.27 55342.12 88888.00 2007-07-24 02:57:30.875 205 12516.27 31.32 55342.07 88888.00 2007-07-24 02:57:31.000 205 12516.23 31.32 55342.07 88888.00 2007-07-24 02:57:31.125 205 12516.23 31.32 55342.10 88888.00 2007-07-24 02:57:31.250 205 12516.17 31.32 55342.07 88888.00 2007-07-24 02:57:31.375 205 12516.23 31.32 55342.07 88888.00 2007-07-24 02:57:31.500 205 12516.23 31.32 55342.07 88888.00 2007-07-24 02:57:31.625 205 12516.25 31.27 55342.07 88888.00 2007-07-24 02:57:31.750 205 12516.27 31.30 55342.10 88888.00 2007-07-24 02:57:31.875 205 12516.25 31.32 55342.12 88888.00 2007-07-24 02:57:32.000 205 12516.15 31.27 55342.10 88888.00 2007-07-24 02:57:32.125 205 12516.10 31.35 55342.10 88888.00 2007-07-24 02:57:32.250 205 12516.12 31.35 55342.12 88888.00 2007-07-24 02:57:32.375 205 12516.27 31.38 55342.12 88888.00 2007-07-24 02:57:32.500 205 12516.25 31.38 55342.12 88888.00 2007-07-24 02:57:32.625 205 12516.20 31.35 55342.07 88888.00 2007-07-24 02:57:32.750 205 12516.17 31.35 55342.10 88888.00 2007-07-24 02:57:32.875 205 12516.20 31.35 55342.12 88888.00 2007-07-24 02:57:33.000 205 12516.25 31.35 55342.12 88888.00 2007-07-24 02:57:33.125 205 12516.20 31.38 55342.12 88888.00 2007-07-24 02:57:33.250 205 12516.12 31.38 55342.15 88888.00 2007-07-24 02:57:33.375 205 12516.15 31.35 55342.12 88888.00 2007-07-24 02:57:33.500 205 12516.15 31.40 55342.10 88888.00 2007-07-24 02:57:33.625 205 12516.10 31.43 55342.10 88888.00 2007-07-24 02:57:33.750 205 12516.15 31.45 55342.10 88888.00 2007-07-24 02:57:33.875 205 12516.17 31.50 55342.10 88888.00 2007-07-24 02:57:34.000 205 12516.12 31.43 55342.05 88888.00 2007-07-24 02:57:34.125 205 12516.08 31.32 55342.05 88888.00 2007-07-24 02:57:34.250 205 12516.02 31.38 55342.12 88888.00 2007-07-24 02:57:34.375 205 12516.08 31.45 55342.15 88888.00 2007-07-24 02:57:34.500 205 12516.08 31.40 55342.12 88888.00 2007-07-24 02:57:34.625 205 12516.05 31.38 55342.10 88888.00 2007-07-24 02:57:34.750 205 12516.00 31.40 55342.10 88888.00 2007-07-24 02:57:34.875 205 12515.98 31.45 55342.10 88888.00 2007-07-24 02:57:35.000 205 12515.98 31.40 55342.12 88888.00 2007-07-24 02:57:35.125 205 12516.00 31.45 55342.12 88888.00 2007-07-24 02:57:35.250 205 12515.95 31.38 55342.12 88888.00 2007-07-24 02:57:35.375 205 12515.92 31.38 55342.15 88888.00 2007-07-24 02:57:35.500 205 12515.98 31.40 55342.10 88888.00 2007-07-24 02:57:35.625 205 12515.92 31.43 55342.12 88888.00 2007-07-24 02:57:35.750 205 12515.95 31.45 55342.12 88888.00 2007-07-24 02:57:35.875 205 12515.98 31.45 55342.15 88888.00 2007-07-24 02:57:36.000 205 12515.98 31.45 55342.15 88888.00 2007-07-24 02:57:36.125 205 12515.95 31.43 55342.18 88888.00 2007-07-24 02:57:36.250 205 12515.85 31.40 55342.15 88888.00 2007-07-24 02:57:36.375 205 12515.85 31.43 55342.15 88888.00 2007-07-24 02:57:36.500 205 12515.90 31.45 55342.18 88888.00 2007-07-24 02:57:36.625 205 12515.92 31.45 55342.12 88888.00 2007-07-24 02:57:36.750 205 12515.83 31.45 55342.12 88888.00 2007-07-24 02:57:36.875 205 12515.80 31.43 55342.15 88888.00 2007-07-24 02:57:37.000 205 12515.83 31.43 55342.15 88888.00 2007-07-24 02:57:37.125 205 12515.90 31.48 55342.20 88888.00 2007-07-24 02:57:37.250 205 12515.85 31.48 55342.18 88888.00 2007-07-24 02:57:37.375 205 12515.85 31.48 55342.15 88888.00 2007-07-24 02:57:37.500 205 12515.75 31.48 55342.15 88888.00 2007-07-24 02:57:37.625 205 12515.73 31.45 55342.20 88888.00 2007-07-24 02:57:37.750 205 12515.67 31.43 55342.20 88888.00 2007-07-24 02:57:37.875 205 12515.75 31.43 55342.18 88888.00 2007-07-24 02:57:38.000 205 12515.70 31.40 55342.18 88888.00 2007-07-24 02:57:38.125 205 12515.73 31.45 55342.18 88888.00 2007-07-24 02:57:38.250 205 12515.73 31.45 55342.18 88888.00 2007-07-24 02:57:38.375 205 12515.77 31.48 55342.18 88888.00 2007-07-24 02:57:38.500 205 12515.75 31.50 55342.20 88888.00 2007-07-24 02:57:38.625 205 12515.77 31.50 55342.22 88888.00 2007-07-24 02:57:38.750 205 12515.73 31.48 55342.18 88888.00 2007-07-24 02:57:38.875 205 12515.65 31.40 55342.18 88888.00 2007-07-24 02:57:39.000 205 12515.62 31.45 55342.18 88888.00 2007-07-24 02:57:39.125 205 12515.62 31.45 55342.20 88888.00 2007-07-24 02:57:39.250 205 12515.62 31.38 55342.20 88888.00 2007-07-24 02:57:39.375 205 12515.62 31.40 55342.22 88888.00 2007-07-24 02:57:39.500 205 12515.58 31.43 55342.20 88888.00 2007-07-24 02:57:39.625 205 12515.55 31.45 55342.20 88888.00 2007-07-24 02:57:39.750 205 12515.48 31.43 55342.20 88888.00 2007-07-24 02:57:39.875 205 12515.50 31.43 55342.20 88888.00 2007-07-24 02:57:40.000 205 12515.50 31.43 55342.20 88888.00 2007-07-24 02:57:40.125 205 12515.45 31.43 55342.22 88888.00 2007-07-24 02:57:40.250 205 12515.42 31.40 55342.25 88888.00 2007-07-24 02:57:40.375 205 12515.48 31.43 55342.28 88888.00 2007-07-24 02:57:40.500 205 12515.52 31.45 55342.28 88888.00 2007-07-24 02:57:40.625 205 12515.55 31.43 55342.28 88888.00 2007-07-24 02:57:40.750 205 12515.52 31.45 55342.28 88888.00 2007-07-24 02:57:40.875 205 12515.42 31.40 55342.28 88888.00 2007-07-24 02:57:41.000 205 12515.38 31.40 55342.30 88888.00 2007-07-24 02:57:41.125 205 12515.33 31.43 55342.32 88888.00 2007-07-24 02:57:41.250 205 12515.33 31.40 55342.32 88888.00 2007-07-24 02:57:41.375 205 12515.35 31.40 55342.30 88888.00 2007-07-24 02:57:41.500 205 12515.40 31.32 55342.30 88888.00 2007-07-24 02:57:41.625 205 12515.33 31.32 55342.28 88888.00 2007-07-24 02:57:41.750 205 12515.25 31.43 55342.30 88888.00 2007-07-24 02:57:41.875 205 12515.20 31.43 55342.30 88888.00 2007-07-24 02:57:42.000 205 12515.15 31.38 55342.28 88888.00 2007-07-24 02:57:42.125 205 12515.15 31.35 55342.28 88888.00 2007-07-24 02:57:42.250 205 12515.20 31.35 55342.30 88888.00 2007-07-24 02:57:42.375 205 12515.27 31.40 55342.30 88888.00 2007-07-24 02:57:42.500 205 12515.30 31.43 55342.32 88888.00 2007-07-24 02:57:42.625 205 12515.25 31.38 55342.28 88888.00 2007-07-24 02:57:42.750 205 12515.12 31.30 55342.28 88888.00 2007-07-24 02:57:42.875 205 12515.02 31.30 55342.28 88888.00 2007-07-24 02:57:43.000 205 12515.00 31.38 55342.32 88888.00 2007-07-24 02:57:43.125 205 12514.98 31.40 55342.38 88888.00 2007-07-24 02:57:43.250 205 12514.95 31.40 55342.40 88888.00 2007-07-24 02:57:43.375 205 12514.98 31.35 55342.38 88888.00 2007-07-24 02:57:43.500 205 12514.92 31.32 55342.38 88888.00 2007-07-24 02:57:43.625 205 12514.83 31.30 55342.38 88888.00 2007-07-24 02:57:43.750 205 12514.77 31.27 55342.38 88888.00 2007-07-24 02:57:43.875 205 12514.90 31.32 55342.40 88888.00 2007-07-24 02:57:44.000 205 12514.95 31.35 55342.43 88888.00 2007-07-24 02:57:44.125 205 12514.83 31.27 55342.40 88888.00 2007-07-24 02:57:44.250 205 12514.70 31.25 55342.40 88888.00 2007-07-24 02:57:44.375 205 12514.73 31.27 55342.43 88888.00 2007-07-24 02:57:44.500 205 12514.75 31.30 55342.40 88888.00 2007-07-24 02:57:44.625 205 12514.70 31.32 55342.40 88888.00 2007-07-24 02:57:44.750 205 12514.62 31.30 55342.40 88888.00 2007-07-24 02:57:44.875 205 12514.52 31.25 55342.40 88888.00 2007-07-24 02:57:45.000 205 12514.52 31.25 55342.43 88888.00 2007-07-24 02:57:45.125 205 12514.55 31.27 55342.45 88888.00 2007-07-24 02:57:45.250 205 12514.42 31.23 55342.45 88888.00 2007-07-24 02:57:45.375 205 12514.45 31.23 55342.45 88888.00 2007-07-24 02:57:45.500 205 12514.48 31.25 55342.45 88888.00 2007-07-24 02:57:45.625 205 12514.42 31.27 55342.47 88888.00 2007-07-24 02:57:45.750 205 12514.42 31.30 55342.50 88888.00 2007-07-24 02:57:45.875 205 12514.45 31.27 55342.47 88888.00 2007-07-24 02:57:46.000 205 12514.35 31.23 55342.45 88888.00 2007-07-24 02:57:46.125 205 12514.27 31.18 55342.45 88888.00 2007-07-24 02:57:46.250 205 12514.25 31.18 55342.47 88888.00 2007-07-24 02:57:46.375 205 12514.35 31.25 55342.47 88888.00 2007-07-24 02:57:46.500 205 12514.35 31.25 55342.50 88888.00 2007-07-24 02:57:46.625 205 12514.33 31.20 55342.53 88888.00 2007-07-24 02:57:46.750 205 12514.30 31.20 55342.57 88888.00 2007-07-24 02:57:46.875 205 12514.27 31.20 55342.55 88888.00 2007-07-24 02:57:47.000 205 12514.27 31.23 55342.55 88888.00 2007-07-24 02:57:47.125 205 12514.25 31.20 55342.55 88888.00 2007-07-24 02:57:47.250 205 12514.20 31.20 55342.57 88888.00 2007-07-24 02:57:47.375 205 12514.17 31.18 55342.55 88888.00 2007-07-24 02:57:47.500 205 12514.12 31.18 55342.55 88888.00 2007-07-24 02:57:47.625 205 12514.08 31.20 55342.53 88888.00 2007-07-24 02:57:47.750 205 12514.08 31.18 55342.55 88888.00 2007-07-24 02:57:47.875 205 12514.05 31.15 55342.53 88888.00 2007-07-24 02:57:48.000 205 12514.00 31.12 55342.57 88888.00 2007-07-24 02:57:48.125 205 12513.98 31.12 55342.60 88888.00 2007-07-24 02:57:48.250 205 12513.98 31.12 55342.60 88888.00 2007-07-24 02:57:48.375 205 12513.98 31.12 55342.57 88888.00 2007-07-24 02:57:48.500 205 12513.92 31.10 55342.62 88888.00 2007-07-24 02:57:48.625 205 12513.88 31.05 55342.60 88888.00 2007-07-24 02:57:48.750 205 12513.83 31.07 55342.60 88888.00 2007-07-24 02:57:48.875 205 12513.77 31.10 55342.62 88888.00 2007-07-24 02:57:49.000 205 12513.83 31.12 55342.65 88888.00 2007-07-24 02:57:49.125 205 12513.77 31.12 55342.62 88888.00 2007-07-24 02:57:49.250 205 12513.73 31.07 55342.65 88888.00 2007-07-24 02:57:49.375 205 12513.75 31.07 55342.65 88888.00 2007-07-24 02:57:49.500 205 12513.62 31.02 55342.65 88888.00 2007-07-24 02:57:49.625 205 12513.62 31.05 55342.70 88888.00 2007-07-24 02:57:49.750 205 12513.60 31.10 55342.68 88888.00 2007-07-24 02:57:49.875 205 12513.55 31.05 55342.65 88888.00 2007-07-24 02:57:50.000 205 12513.50 31.02 55342.65 88888.00 2007-07-24 02:57:50.125 205 12513.45 31.07 55342.68 88888.00 2007-07-24 02:57:50.250 205 12513.40 31.02 55342.72 88888.00 2007-07-24 02:57:50.375 205 12513.38 31.05 55342.70 88888.00 2007-07-24 02:57:50.500 205 12513.35 31.05 55342.68 88888.00 2007-07-24 02:57:50.625 205 12513.33 31.02 55342.70 88888.00 2007-07-24 02:57:50.750 205 12513.38 31.02 55342.72 88888.00 2007-07-24 02:57:50.875 205 12513.35 31.02 55342.70 88888.00 2007-07-24 02:57:51.000 205 12513.30 30.98 55342.70 88888.00 2007-07-24 02:57:51.125 205 12513.27 31.05 55342.75 88888.00 2007-07-24 02:57:51.250 205 12513.27 31.00 55342.70 88888.00 2007-07-24 02:57:51.375 205 12513.17 30.95 55342.72 88888.00 2007-07-24 02:57:51.500 205 12513.23 30.93 55342.72 88888.00 2007-07-24 02:57:51.625 205 12513.15 30.95 55342.72 88888.00 2007-07-24 02:57:51.750 205 12513.17 30.95 55342.75 88888.00 2007-07-24 02:57:51.875 205 12513.17 30.98 55342.75 88888.00 2007-07-24 02:57:52.000 205 12513.17 30.95 55342.80 88888.00 2007-07-24 02:57:52.125 205 12513.12 30.88 55342.78 88888.00 2007-07-24 02:57:52.250 205 12513.00 30.90 55342.78 88888.00 2007-07-24 02:57:52.375 205 12513.00 30.88 55342.78 88888.00 2007-07-24 02:57:52.500 205 12513.00 30.85 55342.78 88888.00 2007-07-24 02:57:52.625 205 12513.00 30.90 55342.82 88888.00 2007-07-24 02:57:52.750 205 12512.98 30.98 55342.85 88888.00 2007-07-24 02:57:52.875 205 12512.98 30.98 55342.82 88888.00 2007-07-24 02:57:53.000 205 12512.92 30.93 55342.80 88888.00 2007-07-24 02:57:53.125 205 12512.85 30.82 55342.80 88888.00 2007-07-24 02:57:53.250 205 12512.85 30.82 55342.80 88888.00 2007-07-24 02:57:53.375 205 12512.85 30.88 55342.82 88888.00 2007-07-24 02:57:53.500 205 12512.88 30.88 55342.82 88888.00 2007-07-24 02:57:53.625 205 12512.88 30.85 55342.85 88888.00 2007-07-24 02:57:53.750 205 12512.92 30.88 55342.85 88888.00 2007-07-24 02:57:53.875 205 12512.85 30.85 55342.82 88888.00 2007-07-24 02:57:54.000 205 12512.80 30.82 55342.80 88888.00 2007-07-24 02:57:54.125 205 12512.77 30.82 55342.82 88888.00 2007-07-24 02:57:54.250 205 12512.67 30.75 55342.80 88888.00 2007-07-24 02:57:54.375 205 12512.67 30.75 55342.82 88888.00 2007-07-24 02:57:54.500 205 12512.65 30.77 55342.85 88888.00 2007-07-24 02:57:54.625 205 12512.67 30.77 55342.85 88888.00 2007-07-24 02:57:54.750 205 12512.70 30.77 55342.88 88888.00 2007-07-24 02:57:54.875 205 12512.67 30.82 55342.93 88888.00 2007-07-24 02:57:55.000 205 12512.62 30.77 55342.85 88888.00 2007-07-24 02:57:55.125 205 12512.60 30.75 55342.85 88888.00 2007-07-24 02:57:55.250 205 12512.50 30.75 55342.88 88888.00 2007-07-24 02:57:55.375 205 12512.48 30.77 55342.88 88888.00 2007-07-24 02:57:55.500 205 12512.42 30.70 55342.85 88888.00 2007-07-24 02:57:55.625 205 12512.40 30.73 55342.88 88888.00 2007-07-24 02:57:55.750 205 12512.40 30.75 55342.88 88888.00 2007-07-24 02:57:55.875 205 12512.38 30.68 55342.85 88888.00 2007-07-24 02:57:56.000 205 12512.35 30.60 55342.85 88888.00 2007-07-24 02:57:56.125 205 12512.35 30.65 55342.88 88888.00 2007-07-24 02:57:56.250 205 12512.25 30.60 55342.88 88888.00 2007-07-24 02:57:56.375 205 12512.27 30.62 55342.90 88888.00 2007-07-24 02:57:56.500 205 12512.25 30.60 55342.90 88888.00 2007-07-24 02:57:56.625 205 12512.20 30.57 55342.90 88888.00 2007-07-24 02:57:56.750 205 12512.17 30.60 55342.93 88888.00 2007-07-24 02:57:56.875 205 12512.17 30.60 55342.93 88888.00 2007-07-24 02:57:57.000 205 12512.12 30.57 55342.93 88888.00 2007-07-24 02:57:57.125 205 12512.08 30.55 55342.93 88888.00 2007-07-24 02:57:57.250 205 12512.00 30.55 55342.93 88888.00 2007-07-24 02:57:57.375 205 12512.00 30.57 55342.90 88888.00 2007-07-24 02:57:57.500 205 12511.98 30.57 55342.93 88888.00 2007-07-24 02:57:57.625 205 12512.08 30.60 55342.93 88888.00 2007-07-24 02:57:57.750 205 12512.08 30.57 55342.93 88888.00 2007-07-24 02:57:57.875 205 12511.98 30.60 55342.93 88888.00 2007-07-24 02:57:58.000 205 12511.88 30.62 55342.95 88888.00 2007-07-24 02:57:58.125 205 12511.85 30.65 55342.95 88888.00 2007-07-24 02:57:58.250 205 12511.80 30.57 55342.95 88888.00 2007-07-24 02:57:58.375 205 12511.80 30.55 55342.95 88888.00 2007-07-24 02:57:58.500 205 12511.85 30.55 55342.97 88888.00 2007-07-24 02:57:58.625 205 12511.83 30.52 55342.97 88888.00 2007-07-24 02:57:58.750 205 12511.75 30.52 55342.95 88888.00 2007-07-24 02:57:58.875 205 12511.83 30.57 55342.95 88888.00 2007-07-24 02:57:59.000 205 12511.83 30.57 55342.95 88888.00 2007-07-24 02:57:59.125 205 12511.77 30.52 55342.97 88888.00 2007-07-24 02:57:59.250 205 12511.65 30.50 55342.97 88888.00 2007-07-24 02:57:59.375 205 12511.70 30.55 55343.00 88888.00 2007-07-24 02:57:59.500 205 12511.73 30.55 55343.00 88888.00 2007-07-24 02:57:59.625 205 12511.70 30.55 55343.00 88888.00 2007-07-24 02:57:59.750 205 12511.58 30.50 55342.95 88888.00 2007-07-24 02:57:59.875 205 12511.48 30.40 55342.93 88888.00 2007-07-24 02:58:00.000 205 12511.45 30.38 55342.93 88888.00 2007-07-24 02:58:00.125 205 12511.50 30.45 55342.97 88888.00 2007-07-24 02:58:00.250 205 12511.52 30.48 55343.00 88888.00 2007-07-24 02:58:00.375 205 12511.60 30.45 55342.97 88888.00 2007-07-24 02:58:00.500 205 12511.62 30.43 55342.97 88888.00 2007-07-24 02:58:00.625 205 12511.55 30.45 55343.00 88888.00 2007-07-24 02:58:00.750 205 12511.45 30.50 55343.03 88888.00 2007-07-24 02:58:00.875 205 12511.42 30.45 55343.03 88888.00 2007-07-24 02:58:01.000 205 12511.45 30.48 55343.03 88888.00 2007-07-24 02:58:01.125 205 12511.42 30.45 55343.03 88888.00 2007-07-24 02:58:01.250 205 12511.38 30.40 55343.00 88888.00 2007-07-24 02:58:01.375 205 12511.35 30.43 55343.00 88888.00 2007-07-24 02:58:01.500 205 12511.30 30.43 55342.97 88888.00 2007-07-24 02:58:01.625 205 12511.27 30.32 55342.97 88888.00 2007-07-24 02:58:01.750 205 12511.33 30.32 55343.00 88888.00 2007-07-24 02:58:01.875 205 12511.33 30.35 55343.00 88888.00 2007-07-24 02:58:02.000 205 12511.30 30.27 55343.00 88888.00 2007-07-24 02:58:02.125 205 12511.27 30.25 55343.00 88888.00 2007-07-24 02:58:02.250 205 12511.25 30.30 55343.03 88888.00 2007-07-24 02:58:02.375 205 12511.20 30.32 55343.05 88888.00 2007-07-24 02:58:02.500 205 12511.17 30.35 55343.03 88888.00 2007-07-24 02:58:02.625 205 12511.15 30.30 55343.03 88888.00 2007-07-24 02:58:02.750 205 12511.17 30.30 55343.03 88888.00 2007-07-24 02:58:02.875 205 12511.15 30.27 55343.03 88888.00 2007-07-24 02:58:03.000 205 12511.15 30.27 55343.03 88888.00 2007-07-24 02:58:03.125 205 12511.12 30.30 55343.00 88888.00 2007-07-24 02:58:03.250 205 12511.12 30.27 55343.05 88888.00 2007-07-24 02:58:03.375 205 12511.15 30.32 55343.05 88888.00 2007-07-24 02:58:03.500 205 12511.05 30.27 55343.05 88888.00 2007-07-24 02:58:03.625 205 12511.05 30.25 55343.07 88888.00 2007-07-24 02:58:03.750 205 12511.05 30.25 55343.05 88888.00 2007-07-24 02:58:03.875 205 12511.02 30.25 55343.05 88888.00 2007-07-24 02:58:04.000 205 12511.02 30.23 55343.03 88888.00 2007-07-24 02:58:04.125 205 12511.00 30.23 55343.03 88888.00 2007-07-24 02:58:04.250 205 12510.95 30.23 55343.05 88888.00 2007-07-24 02:58:04.375 205 12510.90 30.20 55343.05 88888.00 2007-07-24 02:58:04.500 205 12510.80 30.18 55343.03 88888.00 2007-07-24 02:58:04.625 205 12510.80 30.18 55343.05 88888.00 2007-07-24 02:58:04.750 205 12510.80 30.15 55343.05 88888.00 2007-07-24 02:58:04.875 205 12510.73 30.12 55343.07 88888.00 2007-07-24 02:58:05.000 205 12510.67 30.12 55343.10 88888.00 2007-07-24 02:58:05.125 205 12510.67 30.10 55343.07 88888.00 2007-07-24 02:58:05.250 205 12510.65 30.05 55343.07 88888.00 2007-07-24 02:58:05.375 205 12510.70 30.07 55343.07 88888.00 2007-07-24 02:58:05.500 205 12510.65 30.07 55343.07 88888.00 2007-07-24 02:58:05.625 205 12510.65 30.10 55343.10 88888.00 2007-07-24 02:58:05.750 205 12510.65 30.10 55343.07 88888.00 2007-07-24 02:58:05.875 205 12510.67 30.05 55343.05 88888.00 2007-07-24 02:58:06.000 205 12510.62 30.07 55343.07 88888.00 2007-07-24 02:58:06.125 205 12510.60 30.10 55343.10 88888.00 2007-07-24 02:58:06.250 205 12510.58 30.02 55343.10 88888.00 2007-07-24 02:58:06.375 205 12510.58 30.02 55343.07 88888.00 2007-07-24 02:58:06.500 205 12510.52 30.02 55343.05 88888.00 2007-07-24 02:58:06.625 205 12510.55 30.05 55343.07 88888.00 2007-07-24 02:58:06.750 205 12510.60 30.05 55343.07 88888.00 2007-07-24 02:58:06.875 205 12510.52 30.00 55343.05 88888.00 2007-07-24 02:58:07.000 205 12510.48 29.95 55343.05 88888.00 2007-07-24 02:58:07.125 205 12510.45 29.95 55343.07 88888.00 2007-07-24 02:58:07.250 205 12510.45 29.95 55343.10 88888.00 2007-07-24 02:58:07.375 205 12510.42 29.90 55343.10 88888.00 2007-07-24 02:58:07.500 205 12510.42 29.98 55343.10 88888.00 2007-07-24 02:58:07.625 205 12510.40 30.00 55343.07 88888.00 2007-07-24 02:58:07.750 205 12510.42 29.95 55343.07 88888.00 2007-07-24 02:58:07.875 205 12510.40 29.93 55343.07 88888.00 2007-07-24 02:58:08.000 205 12510.42 29.98 55343.10 88888.00 2007-07-24 02:58:08.125 205 12510.45 29.98 55343.12 88888.00 2007-07-24 02:58:08.250 205 12510.40 29.93 55343.10 88888.00 2007-07-24 02:58:08.375 205 12510.42 29.85 55343.10 88888.00 2007-07-24 02:58:08.500 205 12510.42 29.90 55343.07 88888.00 2007-07-24 02:58:08.625 205 12510.40 29.90 55343.07 88888.00 2007-07-24 02:58:08.750 205 12510.38 29.88 55343.07 88888.00 2007-07-24 02:58:08.875 205 12510.35 29.93 55343.10 88888.00 2007-07-24 02:58:09.000 205 12510.35 29.90 55343.12 88888.00 2007-07-24 02:58:09.125 205 12510.38 29.93 55343.12 88888.00 2007-07-24 02:58:09.250 205 12510.25 29.80 55343.10 88888.00 2007-07-24 02:58:09.375 205 12510.25 29.80 55343.10 88888.00 2007-07-24 02:58:09.500 205 12510.27 29.82 55343.10 88888.00 2007-07-24 02:58:09.625 205 12510.17 29.77 55343.07 88888.00 2007-07-24 02:58:09.750 205 12510.08 29.77 55343.05 88888.00 2007-07-24 02:58:09.875 205 12510.15 29.77 55343.07 88888.00 2007-07-24 02:58:10.000 205 12510.17 29.80 55343.07 88888.00 2007-07-24 02:58:10.125 205 12510.12 29.77 55343.10 88888.00 2007-07-24 02:58:10.250 205 12510.08 29.80 55343.10 88888.00 2007-07-24 02:58:10.375 205 12510.08 29.85 55343.10 88888.00 2007-07-24 02:58:10.500 205 12510.02 29.80 55343.07 88888.00 2007-07-24 02:58:10.625 205 12510.00 29.73 55343.07 88888.00 2007-07-24 02:58:10.750 205 12510.00 29.70 55343.05 88888.00 2007-07-24 02:58:10.875 205 12510.00 29.77 55343.07 88888.00 2007-07-24 02:58:11.000 205 12510.00 29.75 55343.05 88888.00 2007-07-24 02:58:11.125 205 12510.00 29.75 55343.07 88888.00 2007-07-24 02:58:11.250 205 12509.95 29.70 55343.05 88888.00 2007-07-24 02:58:11.375 205 12509.90 29.73 55343.07 88888.00 2007-07-24 02:58:11.500 205 12509.92 29.70 55343.07 88888.00 2007-07-24 02:58:11.625 205 12509.98 29.68 55343.07 88888.00 2007-07-24 02:58:11.750 205 12509.95 29.70 55343.05 88888.00 2007-07-24 02:58:11.875 205 12509.92 29.70 55343.07 88888.00 2007-07-24 02:58:12.000 205 12509.95 29.68 55343.07 88888.00 2007-07-24 02:58:12.125 205 12510.00 29.68 55343.05 88888.00 2007-07-24 02:58:12.250 205 12509.98 29.70 55343.05 88888.00 2007-07-24 02:58:12.375 205 12510.00 29.73 55343.05 88888.00 2007-07-24 02:58:12.500 205 12510.00 29.70 55343.05 88888.00 2007-07-24 02:58:12.625 205 12510.02 29.70 55343.05 88888.00 2007-07-24 02:58:12.750 205 12510.00 29.73 55343.07 88888.00 2007-07-24 02:58:12.875 205 12509.90 29.68 55343.05 88888.00 2007-07-24 02:58:13.000 205 12509.88 29.65 55343.00 88888.00 2007-07-24 02:58:13.125 205 12509.88 29.65 55342.97 88888.00 2007-07-24 02:58:13.250 205 12509.80 29.60 55342.97 88888.00 2007-07-24 02:58:13.375 205 12509.85 29.60 55343.00 88888.00 2007-07-24 02:58:13.500 205 12509.90 29.62 55343.03 88888.00 2007-07-24 02:58:13.625 205 12509.85 29.57 55343.03 88888.00 2007-07-24 02:58:13.750 205 12509.80 29.55 55342.97 88888.00 2007-07-24 02:58:13.875 205 12509.88 29.55 55342.97 88888.00 2007-07-24 02:58:14.000 205 12509.88 29.57 55342.97 88888.00 2007-07-24 02:58:14.125 205 12509.83 29.57 55342.97 88888.00 2007-07-24 02:58:14.250 205 12509.77 29.57 55342.97 88888.00 2007-07-24 02:58:14.375 205 12509.88 29.60 55343.00 88888.00 2007-07-24 02:58:14.500 205 12509.98 29.62 55343.05 88888.00 2007-07-24 02:58:14.625 205 12509.95 29.62 55343.03 88888.00 2007-07-24 02:58:14.750 205 12509.83 29.50 55343.00 88888.00 2007-07-24 02:58:14.875 205 12509.80 29.50 55342.97 88888.00 2007-07-24 02:58:15.000 205 12509.80 29.57 55343.00 88888.00 2007-07-24 02:58:15.125 205 12509.73 29.57 55343.03 88888.00 2007-07-24 02:58:15.250 205 12509.73 29.50 55343.03 88888.00 2007-07-24 02:58:15.375 205 12509.75 29.50 55343.00 88888.00 2007-07-24 02:58:15.500 205 12509.77 29.52 55343.00 88888.00 2007-07-24 02:58:15.625 205 12509.83 29.55 55343.00 88888.00 2007-07-24 02:58:15.750 205 12509.85 29.55 55343.03 88888.00 2007-07-24 02:58:15.875 205 12509.77 29.55 55343.00 88888.00 2007-07-24 02:58:16.000 205 12509.70 29.48 55342.95 88888.00 2007-07-24 02:58:16.125 205 12509.70 29.48 55342.95 88888.00 2007-07-24 02:58:16.250 205 12509.77 29.48 55342.97 88888.00 2007-07-24 02:58:16.375 205 12509.80 29.50 55342.97 88888.00 2007-07-24 02:58:16.500 205 12509.73 29.45 55342.93 88888.00 2007-07-24 02:58:16.625 205 12509.65 29.48 55342.90 88888.00 2007-07-24 02:58:16.750 205 12509.67 29.43 55342.93 88888.00 2007-07-24 02:58:16.875 205 12509.70 29.50 55342.95 88888.00 2007-07-24 02:58:17.000 205 12509.70 29.43 55342.93 88888.00 2007-07-24 02:58:17.125 205 12509.70 29.40 55342.97 88888.00 2007-07-24 02:58:17.250 205 12509.73 29.43 55343.00 88888.00 2007-07-24 02:58:17.375 205 12509.80 29.45 55342.97 88888.00 2007-07-24 02:58:17.500 205 12509.77 29.43 55342.93 88888.00 2007-07-24 02:58:17.625 205 12509.70 29.40 55342.88 88888.00 2007-07-24 02:58:17.750 205 12509.65 29.45 55342.90 88888.00 2007-07-24 02:58:17.875 205 12509.70 29.48 55342.93 88888.00 2007-07-24 02:58:18.000 205 12509.75 29.48 55342.93 88888.00 2007-07-24 02:58:18.125 205 12509.77 29.48 55342.93 88888.00 2007-07-24 02:58:18.250 205 12509.73 29.45 55342.93 88888.00 2007-07-24 02:58:18.375 205 12509.75 29.43 55342.88 88888.00 2007-07-24 02:58:18.500 205 12509.77 29.43 55342.90 88888.00 2007-07-24 02:58:18.625 205 12509.65 29.40 55342.88 88888.00 2007-07-24 02:58:18.750 205 12509.60 29.38 55342.88 88888.00 2007-07-24 02:58:18.875 205 12509.73 29.40 55342.88 88888.00 2007-07-24 02:58:19.000 205 12509.73 29.35 55342.85 88888.00 2007-07-24 02:58:19.125 205 12509.73 29.38 55342.85 88888.00 2007-07-24 02:58:19.250 205 12509.70 29.38 55342.85 88888.00 2007-07-24 02:58:19.375 205 12509.73 29.38 55342.85 88888.00 2007-07-24 02:58:19.500 205 12509.70 29.35 55342.82 88888.00 2007-07-24 02:58:19.625 205 12509.75 29.38 55342.82 88888.00 2007-07-24 02:58:19.750 205 12509.75 29.43 55342.82 88888.00 2007-07-24 02:58:19.875 205 12509.75 29.40 55342.80 88888.00 2007-07-24 02:58:20.000 205 12509.75 29.38 55342.75 88888.00 2007-07-24 02:58:20.125 205 12509.80 29.35 55342.78 88888.00 2007-07-24 02:58:20.250 205 12509.80 29.32 55342.78 88888.00 2007-07-24 02:58:20.375 205 12509.85 29.32 55342.80 88888.00 2007-07-24 02:58:20.500 205 12509.88 29.38 55342.82 88888.00 2007-07-24 02:58:20.625 205 12509.83 29.38 55342.80 88888.00 2007-07-24 02:58:20.750 205 12509.80 29.35 55342.78 88888.00 2007-07-24 02:58:20.875 205 12509.80 29.32 55342.78 88888.00 2007-07-24 02:58:21.000 205 12509.83 29.32 55342.78 88888.00 2007-07-24 02:58:21.125 205 12509.83 29.32 55342.78 88888.00 2007-07-24 02:58:21.250 205 12509.77 29.32 55342.75 88888.00 2007-07-24 02:58:21.375 205 12509.77 29.32 55342.72 88888.00 2007-07-24 02:58:21.500 205 12509.77 29.27 55342.72 88888.00 2007-07-24 02:58:21.625 205 12509.77 29.25 55342.72 88888.00 2007-07-24 02:58:21.750 205 12509.73 29.25 55342.72 88888.00 2007-07-24 02:58:21.875 205 12509.77 29.32 55342.72 88888.00 2007-07-24 02:58:22.000 205 12509.83 29.32 55342.72 88888.00 2007-07-24 02:58:22.125 205 12509.88 29.30 55342.72 88888.00 2007-07-24 02:58:22.250 205 12509.85 29.25 55342.70 88888.00 2007-07-24 02:58:22.375 205 12509.92 29.32 55342.75 88888.00 2007-07-24 02:58:22.500 205 12509.90 29.30 55342.72 88888.00 2007-07-24 02:58:22.625 205 12509.77 29.25 55342.68 88888.00 2007-07-24 02:58:22.750 205 12509.73 29.25 55342.65 88888.00 2007-07-24 02:58:22.875 205 12509.75 29.25 55342.65 88888.00 2007-07-24 02:58:23.000 205 12509.83 29.25 55342.65 88888.00 2007-07-24 02:58:23.125 205 12509.75 29.20 55342.65 88888.00 2007-07-24 02:58:23.250 205 12509.75 29.27 55342.68 88888.00 2007-07-24 02:58:23.375 205 12509.75 29.25 55342.65 88888.00 2007-07-24 02:58:23.500 205 12509.75 29.20 55342.60 88888.00 2007-07-24 02:58:23.625 205 12509.83 29.23 55342.60 88888.00 2007-07-24 02:58:23.750 205 12509.83 29.30 55342.60 88888.00 2007-07-24 02:58:23.875 205 12509.73 29.30 55342.62 88888.00 2007-07-24 02:58:24.000 205 12509.80 29.27 55342.62 88888.00 2007-07-24 02:58:24.125 205 12509.88 29.27 55342.65 88888.00 2007-07-24 02:58:24.250 205 12509.92 29.25 55342.65 88888.00 2007-07-24 02:58:24.375 205 12509.92 29.18 55342.60 88888.00 2007-07-24 02:58:24.500 205 12509.88 29.20 55342.60 88888.00 2007-07-24 02:58:24.625 205 12509.88 29.23 55342.57 88888.00 2007-07-24 02:58:24.750 205 12509.85 29.20 55342.55 88888.00 2007-07-24 02:58:24.875 205 12509.85 29.18 55342.53 88888.00 2007-07-24 02:58:25.000 205 12509.85 29.15 55342.55 88888.00 2007-07-24 02:58:25.125 205 12509.88 29.23 55342.57 88888.00 2007-07-24 02:58:25.250 205 12509.83 29.20 55342.55 88888.00 2007-07-24 02:58:25.375 205 12509.77 29.18 55342.53 88888.00 2007-07-24 02:58:25.500 205 12509.77 29.15 55342.55 88888.00 2007-07-24 02:58:25.625 205 12509.80 29.18 55342.55 88888.00 2007-07-24 02:58:25.750 205 12509.90 29.18 55342.53 88888.00 2007-07-24 02:58:25.875 205 12509.88 29.18 55342.47 88888.00 2007-07-24 02:58:26.000 205 12509.83 29.23 55342.47 88888.00 2007-07-24 02:58:26.125 205 12509.77 29.23 55342.47 88888.00 2007-07-24 02:58:26.250 205 12509.77 29.20 55342.50 88888.00 2007-07-24 02:58:26.375 205 12509.80 29.20 55342.53 88888.00 2007-07-24 02:58:26.500 205 12509.77 29.18 55342.50 88888.00 2007-07-24 02:58:26.625 205 12509.77 29.15 55342.47 88888.00 2007-07-24 02:58:26.750 205 12509.83 29.15 55342.45 88888.00 2007-07-24 02:58:26.875 205 12509.92 29.15 55342.47 88888.00 2007-07-24 02:58:27.000 205 12509.85 29.07 55342.43 88888.00 2007-07-24 02:58:27.125 205 12509.80 29.07 55342.47 88888.00 2007-07-24 02:58:27.250 205 12509.80 29.07 55342.47 88888.00 2007-07-24 02:58:27.375 205 12509.83 29.12 55342.47 88888.00 2007-07-24 02:58:27.500 205 12509.80 29.12 55342.47 88888.00 2007-07-24 02:58:27.625 205 12509.88 29.05 55342.45 88888.00 2007-07-24 02:58:27.750 205 12509.92 29.05 55342.50 88888.00 2007-07-24 02:58:27.875 205 12509.92 29.07 55342.50 88888.00 2007-07-24 02:58:28.000 205 12509.90 29.05 55342.45 88888.00 2007-07-24 02:58:28.125 205 12509.92 28.98 55342.45 88888.00 2007-07-24 02:58:28.250 205 12509.88 28.98 55342.45 88888.00 2007-07-24 02:58:28.375 205 12509.88 29.02 55342.45 88888.00 2007-07-24 02:58:28.500 205 12509.90 29.05 55342.45 88888.00 2007-07-24 02:58:28.625 205 12509.88 29.00 55342.47 88888.00 2007-07-24 02:58:28.750 205 12509.88 28.95 55342.47 88888.00 2007-07-24 02:58:28.875 205 12509.90 28.98 55342.43 88888.00 2007-07-24 02:58:29.000 205 12509.90 28.95 55342.40 88888.00 2007-07-24 02:58:29.125 205 12509.88 28.98 55342.40 88888.00 2007-07-24 02:58:29.250 205 12509.88 28.93 55342.40 88888.00 2007-07-24 02:58:29.375 205 12509.90 28.95 55342.35 88888.00 2007-07-24 02:58:29.500 205 12509.98 28.93 55342.35 88888.00 2007-07-24 02:58:29.625 205 12509.95 28.95 55342.38 88888.00 2007-07-24 02:58:29.750 205 12509.98 28.95 55342.38 88888.00 2007-07-24 02:58:29.875 205 12509.95 28.90 55342.40 88888.00 2007-07-24 02:58:30.000 205 12509.95 28.88 55342.40 88888.00 2007-07-24 02:58:30.125 205 12509.95 28.85 55342.40 88888.00 2007-07-24 02:58:30.250 205 12509.90 28.82 55342.38 88888.00 2007-07-24 02:58:30.375 205 12509.90 28.82 55342.32 88888.00 2007-07-24 02:58:30.500 205 12509.85 28.80 55342.40 88888.00 2007-07-24 02:58:30.625 205 12509.90 28.80 55342.43 88888.00 2007-07-24 02:58:30.750 205 12509.92 28.73 55342.38 88888.00 2007-07-24 02:58:30.875 205 12509.95 28.73 55342.38 88888.00 2007-07-24 02:58:31.000 205 12509.98 28.77 55342.35 88888.00 2007-07-24 02:58:31.125 205 12509.90 28.75 55342.35 88888.00 2007-07-24 02:58:31.250 205 12509.95 28.75 55342.35 88888.00 2007-07-24 02:58:31.375 205 12510.00 28.75 55342.35 88888.00 2007-07-24 02:58:31.500 205 12509.90 28.73 55342.35 88888.00 2007-07-24 02:58:31.625 205 12509.88 28.70 55342.35 88888.00 2007-07-24 02:58:31.750 205 12509.95 28.70 55342.35 88888.00 2007-07-24 02:58:31.875 205 12509.95 28.70 55342.38 88888.00 2007-07-24 02:58:32.000 205 12509.95 28.68 55342.38 88888.00 2007-07-24 02:58:32.125 205 12509.95 28.60 55342.38 88888.00 2007-07-24 02:58:32.250 205 12509.88 28.52 55342.38 88888.00 2007-07-24 02:58:32.375 205 12509.90 28.50 55342.35 88888.00 2007-07-24 02:58:32.500 205 12509.85 28.55 55342.35 88888.00 2007-07-24 02:58:32.625 205 12509.88 28.57 55342.35 88888.00 2007-07-24 02:58:32.750 205 12509.92 28.60 55342.35 88888.00 2007-07-24 02:58:32.875 205 12509.92 28.62 55342.35 88888.00 2007-07-24 02:58:33.000 205 12509.88 28.55 55342.30 88888.00 2007-07-24 02:58:33.125 205 12509.85 28.55 55342.32 88888.00 2007-07-24 02:58:33.250 205 12509.83 28.55 55342.30 88888.00 2007-07-24 02:58:33.375 205 12509.92 28.52 55342.30 88888.00 2007-07-24 02:58:33.500 205 12509.98 28.45 55342.30 88888.00 2007-07-24 02:58:33.625 205 12509.92 28.52 55342.30 88888.00 2007-07-24 02:58:33.750 205 12509.90 28.52 55342.35 88888.00 2007-07-24 02:58:33.875 205 12509.88 28.50 55342.32 88888.00 2007-07-24 02:58:34.000 205 12509.92 28.48 55342.32 88888.00 2007-07-24 02:58:34.125 205 12510.00 28.45 55342.32 88888.00 2007-07-24 02:58:34.250 205 12509.90 28.43 55342.32 88888.00 2007-07-24 02:58:34.375 205 12509.88 28.40 55342.35 88888.00 2007-07-24 02:58:34.500 205 12509.90 28.40 55342.35 88888.00 2007-07-24 02:58:34.625 205 12509.92 28.35 55342.35 88888.00 2007-07-24 02:58:34.750 205 12509.92 28.38 55342.35 88888.00 2007-07-24 02:58:34.875 205 12509.90 28.38 55342.32 88888.00 2007-07-24 02:58:35.000 205 12509.88 28.32 55342.28 88888.00 2007-07-24 02:58:35.125 205 12509.95 28.30 55342.30 88888.00 2007-07-24 02:58:35.250 205 12509.88 28.30 55342.30 88888.00 2007-07-24 02:58:35.375 205 12509.88 28.27 55342.28 88888.00 2007-07-24 02:58:35.500 205 12509.92 28.27 55342.30 88888.00 2007-07-24 02:58:35.625 205 12509.95 28.32 55342.32 88888.00 2007-07-24 02:58:35.750 205 12509.92 28.38 55342.30 88888.00 2007-07-24 02:58:35.875 205 12509.98 28.38 55342.32 88888.00 2007-07-24 02:58:36.000 205 12509.92 28.27 55342.28 88888.00 2007-07-24 02:58:36.125 205 12509.90 28.18 55342.30 88888.00 2007-07-24 02:58:36.250 205 12509.85 28.18 55342.32 88888.00 2007-07-24 02:58:36.375 205 12509.95 28.20 55342.30 88888.00 2007-07-24 02:58:36.500 205 12509.88 28.12 55342.22 88888.00 2007-07-24 02:58:36.625 205 12509.85 28.10 55342.25 88888.00 2007-07-24 02:58:36.750 205 12509.83 28.10 55342.22 88888.00 2007-07-24 02:58:36.875 205 12509.73 28.05 55342.18 88888.00 2007-07-24 02:58:37.000 205 12509.77 28.07 55342.18 88888.00 2007-07-24 02:58:37.125 205 12509.85 28.07 55342.18 88888.00 2007-07-24 02:58:37.250 205 12509.80 28.07 55342.20 88888.00 2007-07-24 02:58:37.375 205 12509.80 28.07 55342.22 88888.00 2007-07-24 02:58:37.500 205 12509.80 28.05 55342.20 88888.00 2007-07-24 02:58:37.625 205 12509.77 28.02 55342.20 88888.00 2007-07-24 02:58:37.750 205 12509.75 28.05 55342.22 88888.00 2007-07-24 02:58:37.875 205 12509.75 28.02 55342.22 88888.00 2007-07-24 02:58:38.000 205 12509.77 27.98 55342.20 88888.00 2007-07-24 02:58:38.125 205 12509.77 27.95 55342.20 88888.00 2007-07-24 02:58:38.250 205 12509.80 27.95 55342.20 88888.00 2007-07-24 02:58:38.375 205 12509.80 27.95 55342.18 88888.00 2007-07-24 02:58:38.500 205 12509.73 27.93 55342.18 88888.00 2007-07-24 02:58:38.625 205 12509.80 27.93 55342.18 88888.00 2007-07-24 02:58:38.750 205 12509.85 27.95 55342.20 88888.00 2007-07-24 02:58:38.875 205 12509.88 27.90 55342.20 88888.00 2007-07-24 02:58:39.000 205 12509.92 27.90 55342.20 88888.00 2007-07-24 02:58:39.125 205 12509.92 27.90 55342.22 88888.00 2007-07-24 02:58:39.250 205 12509.83 27.85 55342.18 88888.00 2007-07-24 02:58:39.375 205 12509.83 27.77 55342.15 88888.00 2007-07-24 02:58:39.500 205 12509.90 27.77 55342.18 88888.00 2007-07-24 02:58:39.625 205 12509.95 27.80 55342.18 88888.00 2007-07-24 02:58:39.750 205 12509.90 27.77 55342.15 88888.00 2007-07-24 02:58:39.875 205 12509.85 27.70 55342.18 88888.00 2007-07-24 02:58:40.000 205 12509.88 27.73 55342.18 88888.00 2007-07-24 02:58:40.125 205 12509.85 27.75 55342.18 88888.00 2007-07-24 02:58:40.250 205 12509.83 27.75 55342.20 88888.00 2007-07-24 02:58:40.375 205 12509.90 27.75 55342.15 88888.00 2007-07-24 02:58:40.500 205 12509.92 27.75 55342.18 88888.00 2007-07-24 02:58:40.625 205 12509.90 27.75 55342.20 88888.00 2007-07-24 02:58:40.750 205 12509.90 27.70 55342.18 88888.00 2007-07-24 02:58:40.875 205 12509.90 27.70 55342.18 88888.00 2007-07-24 02:58:41.000 205 12509.92 27.68 55342.12 88888.00 2007-07-24 02:58:41.125 205 12509.85 27.60 55342.12 88888.00 2007-07-24 02:58:41.250 205 12509.80 27.57 55342.15 88888.00 2007-07-24 02:58:41.375 205 12509.85 27.60 55342.12 88888.00 2007-07-24 02:58:41.500 205 12509.88 27.60 55342.12 88888.00 2007-07-24 02:58:41.625 205 12509.98 27.60 55342.15 88888.00 2007-07-24 02:58:41.750 205 12509.85 27.55 55342.15 88888.00 2007-07-24 02:58:41.875 205 12509.85 27.52 55342.18 88888.00 2007-07-24 02:58:42.000 205 12509.95 27.55 55342.15 88888.00 2007-07-24 02:58:42.125 205 12509.98 27.52 55342.15 88888.00 2007-07-24 02:58:42.250 205 12509.98 27.55 55342.12 88888.00 2007-07-24 02:58:42.375 205 12509.98 27.55 55342.12 88888.00 2007-07-24 02:58:42.500 205 12509.95 27.48 55342.10 88888.00 2007-07-24 02:58:42.625 205 12509.98 27.45 55342.10 88888.00 2007-07-24 02:58:42.750 205 12509.98 27.50 55342.10 88888.00 2007-07-24 02:58:42.875 205 12509.98 27.52 55342.12 88888.00 2007-07-24 02:58:43.000 205 12509.95 27.52 55342.07 88888.00 2007-07-24 02:58:43.125 205 12509.90 27.48 55342.05 88888.00 2007-07-24 02:58:43.250 205 12509.88 27.50 55342.07 88888.00 2007-07-24 02:58:43.375 205 12509.92 27.50 55342.07 88888.00 2007-07-24 02:58:43.500 205 12509.92 27.50 55342.07 88888.00 2007-07-24 02:58:43.625 205 12509.98 27.45 55342.07 88888.00 2007-07-24 02:58:43.750 205 12509.98 27.43 55342.05 88888.00 2007-07-24 02:58:43.875 205 12510.00 27.43 55342.03 88888.00 2007-07-24 02:58:44.000 205 12509.98 27.43 55342.03 88888.00 2007-07-24 02:58:44.125 205 12509.92 27.40 55342.03 88888.00 2007-07-24 02:58:44.250 205 12509.88 27.35 55342.03 88888.00 2007-07-24 02:58:44.375 205 12509.95 27.35 55342.03 88888.00 2007-07-24 02:58:44.500 205 12509.98 27.38 55342.05 88888.00 2007-07-24 02:58:44.625 205 12510.02 27.43 55342.05 88888.00 2007-07-24 02:58:44.750 205 12510.02 27.38 55342.03 88888.00 2007-07-24 02:58:44.875 205 12509.98 27.25 55342.00 88888.00 2007-07-24 02:58:45.000 205 12510.02 27.25 55341.95 88888.00 2007-07-24 02:58:45.125 205 12510.08 27.30 55341.97 88888.00 2007-07-24 02:58:45.250 205 12510.10 27.30 55341.97 88888.00 2007-07-24 02:58:45.375 205 12510.02 27.27 55341.97 88888.00 2007-07-24 02:58:45.500 205 12510.08 27.25 55341.95 88888.00 2007-07-24 02:58:45.625 205 12510.10 27.25 55341.93 88888.00 2007-07-24 02:58:45.750 205 12510.08 27.23 55341.90 88888.00 2007-07-24 02:58:45.875 205 12510.10 27.25 55341.90 88888.00 2007-07-24 02:58:46.000 205 12510.15 27.25 55341.93 88888.00 2007-07-24 02:58:46.125 205 12510.20 27.27 55341.93 88888.00 2007-07-24 02:58:46.250 205 12510.15 27.23 55341.95 88888.00 2007-07-24 02:58:46.375 205 12510.17 27.20 55341.90 88888.00 2007-07-24 02:58:46.500 205 12510.15 27.23 55341.88 88888.00 2007-07-24 02:58:46.625 205 12510.15 27.25 55341.93 88888.00 2007-07-24 02:58:46.750 205 12510.17 27.23 55341.93 88888.00 2007-07-24 02:58:46.875 205 12510.25 27.20 55341.88 88888.00 2007-07-24 02:58:47.000 205 12510.25 27.18 55341.85 88888.00 2007-07-24 02:58:47.125 205 12510.23 27.25 55341.88 88888.00 2007-07-24 02:58:47.250 205 12510.15 27.20 55341.85 88888.00 2007-07-24 02:58:47.375 205 12510.20 27.23 55341.88 88888.00 2007-07-24 02:58:47.500 205 12510.23 27.23 55341.88 88888.00 2007-07-24 02:58:47.625 205 12510.17 27.20 55341.88 88888.00 2007-07-24 02:58:47.750 205 12510.15 27.25 55341.90 88888.00 2007-07-24 02:58:47.875 205 12510.20 27.23 55341.88 88888.00 2007-07-24 02:58:48.000 205 12510.17 27.15 55341.85 88888.00 2007-07-24 02:58:48.125 205 12510.12 27.12 55341.85 88888.00 2007-07-24 02:58:48.250 205 12510.17 27.12 55341.88 88888.00 2007-07-24 02:58:48.375 205 12510.25 27.12 55341.88 88888.00 2007-07-24 02:58:48.500 205 12510.33 27.10 55341.85 88888.00 2007-07-24 02:58:48.625 205 12510.35 27.10 55341.85 88888.00 2007-07-24 02:58:48.750 205 12510.33 27.05 55341.80 88888.00 2007-07-24 02:58:48.875 205 12510.30 27.07 55341.80 88888.00 2007-07-24 02:58:49.000 205 12510.33 27.12 55341.78 88888.00 2007-07-24 02:58:49.125 205 12510.30 27.07 55341.75 88888.00 2007-07-24 02:58:49.250 205 12510.30 27.07 55341.80 88888.00 2007-07-24 02:58:49.375 205 12510.38 27.12 55341.82 88888.00 2007-07-24 02:58:49.500 205 12510.45 27.15 55341.80 88888.00 2007-07-24 02:58:49.625 205 12510.50 27.18 55341.80 88888.00 2007-07-24 02:58:49.750 205 12510.45 27.12 55341.75 88888.00 2007-07-24 02:58:49.875 205 12510.52 27.12 55341.78 88888.00 2007-07-24 02:58:50.000 205 12510.48 27.07 55341.72 88888.00 2007-07-24 02:58:50.125 205 12510.38 27.07 55341.75 88888.00 2007-07-24 02:58:50.250 205 12510.38 27.02 55341.75 88888.00 2007-07-24 02:58:50.375 205 12510.45 27.05 55341.72 88888.00 2007-07-24 02:58:50.500 205 12510.42 27.02 55341.68 88888.00 2007-07-24 02:58:50.625 205 12510.42 27.05 55341.70 88888.00 2007-07-24 02:58:50.750 205 12510.52 27.10 55341.78 88888.00 2007-07-24 02:58:50.875 205 12510.52 27.07 55341.72 88888.00 2007-07-24 02:58:51.000 205 12510.45 27.05 55341.70 88888.00 2007-07-24 02:58:51.125 205 12510.50 27.02 55341.68 88888.00 2007-07-24 02:58:51.250 205 12510.52 27.07 55341.68 88888.00 2007-07-24 02:58:51.375 205 12510.58 27.12 55341.65 88888.00 2007-07-24 02:58:51.500 205 12510.58 27.07 55341.68 88888.00 2007-07-24 02:58:51.625 205 12510.58 27.07 55341.65 88888.00 2007-07-24 02:58:51.750 205 12510.52 27.02 55341.65 88888.00 2007-07-24 02:58:51.875 205 12510.52 27.05 55341.62 88888.00 2007-07-24 02:58:52.000 205 12510.58 27.10 55341.60 88888.00 2007-07-24 02:58:52.125 205 12510.55 27.00 55341.60 88888.00 2007-07-24 02:58:52.250 205 12510.52 26.98 55341.60 88888.00 2007-07-24 02:58:52.375 205 12510.55 27.00 55341.60 88888.00 2007-07-24 02:58:52.500 205 12510.60 27.00 55341.60 88888.00 2007-07-24 02:58:52.625 205 12510.62 26.95 55341.62 88888.00 2007-07-24 02:58:52.750 205 12510.62 27.00 55341.65 88888.00 2007-07-24 02:58:52.875 205 12510.60 27.05 55341.62 88888.00 2007-07-24 02:58:53.000 205 12510.62 27.05 55341.57 88888.00 2007-07-24 02:58:53.125 205 12510.65 27.07 55341.60 88888.00 2007-07-24 02:58:53.250 205 12510.58 27.00 55341.60 88888.00 2007-07-24 02:58:53.375 205 12510.55 26.98 55341.55 88888.00 2007-07-24 02:58:53.500 205 12510.58 27.00 55341.57 88888.00 2007-07-24 02:58:53.625 205 12510.62 27.05 55341.57 88888.00 2007-07-24 02:58:53.750 205 12510.62 27.02 55341.57 88888.00 2007-07-24 02:58:53.875 205 12510.60 27.00 55341.57 88888.00 2007-07-24 02:58:54.000 205 12510.55 26.88 55341.53 88888.00 2007-07-24 02:58:54.125 205 12510.52 26.88 55341.50 88888.00 2007-07-24 02:58:54.250 205 12510.62 26.95 55341.53 88888.00 2007-07-24 02:58:54.375 205 12510.75 27.00 55341.53 88888.00 2007-07-24 02:58:54.500 205 12510.75 27.02 55341.53 88888.00 2007-07-24 02:58:54.625 205 12510.77 26.98 55341.50 88888.00 2007-07-24 02:58:54.750 205 12510.70 26.98 55341.47 88888.00 2007-07-24 02:58:54.875 205 12510.67 26.95 55341.47 88888.00 2007-07-24 02:58:55.000 205 12510.65 26.98 55341.47 88888.00 2007-07-24 02:58:55.125 205 12510.60 26.95 55341.47 88888.00 2007-07-24 02:58:55.250 205 12510.67 26.93 55341.47 88888.00 2007-07-24 02:58:55.375 205 12510.75 26.90 55341.45 88888.00 2007-07-24 02:58:55.500 205 12510.83 26.95 55341.43 88888.00 2007-07-24 02:58:55.625 205 12510.83 26.98 55341.45 88888.00 2007-07-24 02:58:55.750 205 12510.83 27.00 55341.47 88888.00 2007-07-24 02:58:55.875 205 12510.75 26.88 55341.43 88888.00 2007-07-24 02:58:56.000 205 12510.80 26.93 55341.40 88888.00 2007-07-24 02:58:56.125 205 12510.85 26.90 55341.38 88888.00 2007-07-24 02:58:56.250 205 12510.80 26.90 55341.40 88888.00 2007-07-24 02:58:56.375 205 12510.77 26.88 55341.40 88888.00 2007-07-24 02:58:56.500 205 12510.80 26.88 55341.38 88888.00 2007-07-24 02:58:56.625 205 12510.77 26.90 55341.35 88888.00 2007-07-24 02:58:56.750 205 12510.85 26.90 55341.38 88888.00 2007-07-24 02:58:56.875 205 12510.92 26.93 55341.38 88888.00 2007-07-24 02:58:57.000 205 12510.92 26.88 55341.35 88888.00 2007-07-24 02:58:57.125 205 12510.88 26.88 55341.38 88888.00 2007-07-24 02:58:57.250 205 12510.85 26.95 55341.43 88888.00 2007-07-24 02:58:57.375 205 12510.88 26.95 55341.40 88888.00 2007-07-24 02:58:57.500 205 12510.83 26.90 55341.38 88888.00 2007-07-24 02:58:57.625 205 12510.80 26.85 55341.38 88888.00 2007-07-24 02:58:57.750 205 12510.85 26.82 55341.35 88888.00 2007-07-24 02:58:57.875 205 12510.98 26.90 55341.35 88888.00 2007-07-24 02:58:58.000 205 12510.92 26.88 55341.35 88888.00 2007-07-24 02:58:58.125 205 12510.85 26.90 55341.38 88888.00 2007-07-24 02:58:58.250 205 12510.88 26.93 55341.43 88888.00 2007-07-24 02:58:58.375 205 12510.98 26.90 55341.40 88888.00 2007-07-24 02:58:58.500 205 12510.98 26.88 55341.38 88888.00 2007-07-24 02:58:58.625 205 12510.90 26.85 55341.38 88888.00 2007-07-24 02:58:58.750 205 12510.90 26.82 55341.40 88888.00 2007-07-24 02:58:58.875 205 12510.98 26.85 55341.38 88888.00 2007-07-24 02:58:59.000 205 12511.05 26.82 55341.35 88888.00 2007-07-24 02:58:59.125 205 12511.05 26.85 55341.35 88888.00 2007-07-24 02:58:59.250 205 12511.00 26.85 55341.32 88888.00 2007-07-24 02:58:59.375 205 12511.05 26.85 55341.32 88888.00 2007-07-24 02:58:59.500 205 12511.05 26.88 55341.35 88888.00 2007-07-24 02:58:59.625 205 12511.05 26.88 55341.35 88888.00 2007-07-24 02:58:59.750 205 12511.05 26.88 55341.35 88888.00 2007-07-24 02:58:59.875 205 12511.12 26.93 55341.30 88888.00 2007-07-24 02:59:00.000 205 12511.15 26.93 55341.25 88888.00 2007-07-24 02:59:00.125 205 12511.15 26.93 55341.25 88888.00 2007-07-24 02:59:00.250 205 12511.08 26.82 55341.28 88888.00 2007-07-24 02:59:00.375 205 12511.08 26.85 55341.25 88888.00 2007-07-24 02:59:00.500 205 12511.10 26.88 55341.25 88888.00 2007-07-24 02:59:00.625 205 12511.12 26.88 55341.25 88888.00 2007-07-24 02:59:00.750 205 12511.12 26.82 55341.25 88888.00 2007-07-24 02:59:00.875 205 12511.08 26.77 55341.28 88888.00 2007-07-24 02:59:01.000 205 12511.05 26.77 55341.22 88888.00 2007-07-24 02:59:01.125 205 12511.17 26.88 55341.22 88888.00 2007-07-24 02:59:01.250 205 12511.20 26.88 55341.25 88888.00 2007-07-24 02:59:01.375 205 12511.20 26.82 55341.25 88888.00 2007-07-24 02:59:01.500 205 12511.20 26.77 55341.22 88888.00 2007-07-24 02:59:01.625 205 12511.17 26.80 55341.22 88888.00 2007-07-24 02:59:01.750 205 12511.17 26.88 55341.20 88888.00 2007-07-24 02:59:01.875 205 12511.15 26.85 55341.20 88888.00 2007-07-24 02:59:02.000 205 12511.08 26.80 55341.18 88888.00 2007-07-24 02:59:02.125 205 12511.05 26.77 55341.18 88888.00 2007-07-24 02:59:02.250 205 12511.05 26.80 55341.18 88888.00 2007-07-24 02:59:02.375 205 12511.12 26.82 55341.18 88888.00 2007-07-24 02:59:02.500 205 12511.12 26.85 55341.18 88888.00 2007-07-24 02:59:02.625 205 12511.08 26.77 55341.18 88888.00 2007-07-24 02:59:02.750 205 12511.08 26.73 55341.15 88888.00 2007-07-24 02:59:02.875 205 12511.10 26.75 55341.15 88888.00 2007-07-24 02:59:03.000 205 12511.12 26.77 55341.15 88888.00 2007-07-24 02:59:03.125 205 12511.12 26.75 55341.15 88888.00 2007-07-24 02:59:03.250 205 12511.12 26.75 55341.15 88888.00 2007-07-24 02:59:03.375 205 12511.12 26.73 55341.12 88888.00 2007-07-24 02:59:03.500 205 12511.12 26.77 55341.15 88888.00 2007-07-24 02:59:03.625 205 12511.15 26.80 55341.15 88888.00 2007-07-24 02:59:03.750 205 12511.17 26.80 55341.18 88888.00 2007-07-24 02:59:03.875 205 12511.15 26.77 55341.15 88888.00 2007-07-24 02:59:04.000 205 12511.10 26.85 55341.12 88888.00 2007-07-24 02:59:04.125 205 12511.08 26.82 55341.12 88888.00 2007-07-24 02:59:04.250 205 12511.12 26.77 55341.15 88888.00 2007-07-24 02:59:04.375 205 12511.23 26.77 55341.15 88888.00 2007-07-24 02:59:04.500 205 12511.23 26.82 55341.15 88888.00 2007-07-24 02:59:04.625 205 12511.20 26.82 55341.10 88888.00 2007-07-24 02:59:04.750 205 12511.23 26.88 55341.12 88888.00 2007-07-24 02:59:04.875 205 12511.27 26.88 55341.12 88888.00 2007-07-24 02:59:05.000 205 12511.27 26.85 55341.12 88888.00 2007-07-24 02:59:05.125 205 12511.25 26.85 55341.10 88888.00 2007-07-24 02:59:05.250 205 12511.25 26.82 55341.10 88888.00 2007-07-24 02:59:05.375 205 12511.27 26.80 55341.10 88888.00 2007-07-24 02:59:05.500 205 12511.27 26.77 55341.10 88888.00 2007-07-24 02:59:05.625 205 12511.25 26.88 55341.10 88888.00 2007-07-24 02:59:05.750 205 12511.23 26.82 55341.05 88888.00 2007-07-24 02:59:05.875 205 12511.25 26.80 55341.05 88888.00 2007-07-24 02:59:06.000 205 12511.25 26.82 55341.07 88888.00 2007-07-24 02:59:06.125 205 12511.23 26.90 55341.05 88888.00 2007-07-24 02:59:06.250 205 12511.23 26.85 55341.10 88888.00 2007-07-24 02:59:06.375 205 12511.27 26.82 55341.07 88888.00 2007-07-24 02:59:06.500 205 12511.27 26.77 55341.03 88888.00 2007-07-24 02:59:06.625 205 12511.27 26.80 55341.03 88888.00 2007-07-24 02:59:06.750 205 12511.25 26.80 55341.05 88888.00 2007-07-24 02:59:06.875 205 12511.30 26.88 55341.07 88888.00 2007-07-24 02:59:07.000 205 12511.30 26.88 55341.07 88888.00 2007-07-24 02:59:07.125 205 12511.33 26.85 55341.07 88888.00 2007-07-24 02:59:07.250 205 12511.30 26.85 55341.05 88888.00 2007-07-24 02:59:07.375 205 12511.30 26.85 55341.03 88888.00 2007-07-24 02:59:07.500 205 12511.25 26.85 55341.00 88888.00 2007-07-24 02:59:07.625 205 12511.27 26.85 55341.03 88888.00 2007-07-24 02:59:07.750 205 12511.33 26.88 55341.03 88888.00 2007-07-24 02:59:07.875 205 12511.27 26.80 55341.00 88888.00 2007-07-24 02:59:08.000 205 12511.30 26.80 55341.00 88888.00 2007-07-24 02:59:08.125 205 12511.33 26.80 55340.97 88888.00 2007-07-24 02:59:08.250 205 12511.27 26.82 55340.97 88888.00 2007-07-24 02:59:08.375 205 12511.30 26.90 55341.00 88888.00 2007-07-24 02:59:08.500 205 12511.33 26.90 55341.00 88888.00 2007-07-24 02:59:08.625 205 12511.35 26.80 55340.97 88888.00 2007-07-24 02:59:08.750 205 12511.35 26.88 55340.97 88888.00 2007-07-24 02:59:08.875 205 12511.42 26.93 55341.00 88888.00 2007-07-24 02:59:09.000 205 12511.42 26.93 55341.00 88888.00 2007-07-24 02:59:09.125 205 12511.30 26.88 55341.00 88888.00 2007-07-24 02:59:09.250 205 12511.23 26.88 55341.00 88888.00 2007-07-24 02:59:09.375 205 12511.30 26.90 55340.97 88888.00 2007-07-24 02:59:09.500 205 12511.35 26.90 55340.97 88888.00 2007-07-24 02:59:09.625 205 12511.30 26.85 55340.95 88888.00 2007-07-24 02:59:09.750 205 12511.27 26.88 55340.93 88888.00 2007-07-24 02:59:09.875 205 12511.30 26.90 55340.93 88888.00 2007-07-24 02:59:10.000 205 12511.35 26.88 55340.93 88888.00 2007-07-24 02:59:10.125 205 12511.38 26.90 55340.93 88888.00 2007-07-24 02:59:10.250 205 12511.35 26.90 55340.93 88888.00 2007-07-24 02:59:10.375 205 12511.35 26.90 55340.90 88888.00 2007-07-24 02:59:10.500 205 12511.27 26.88 55340.90 88888.00 2007-07-24 02:59:10.625 205 12511.27 26.88 55340.90 88888.00 2007-07-24 02:59:10.750 205 12511.35 26.95 55340.90 88888.00 2007-07-24 02:59:10.875 205 12511.35 26.93 55340.90 88888.00 2007-07-24 02:59:11.000 205 12511.38 26.93 55340.90 88888.00 2007-07-24 02:59:11.125 205 12511.42 26.95 55340.90 88888.00 2007-07-24 02:59:11.250 205 12511.42 27.00 55340.95 88888.00 2007-07-24 02:59:11.375 205 12511.40 27.02 55340.93 88888.00 2007-07-24 02:59:11.500 205 12511.35 27.00 55340.90 88888.00 2007-07-24 02:59:11.625 205 12511.38 27.00 55340.90 88888.00 2007-07-24 02:59:11.750 205 12511.35 26.98 55340.90 88888.00 2007-07-24 02:59:11.875 205 12511.30 26.93 55340.88 88888.00 2007-07-24 02:59:12.000 205 12511.35 26.98 55340.88 88888.00 2007-07-24 02:59:12.125 205 12511.33 26.98 55340.85 88888.00 2007-07-24 02:59:12.250 205 12511.30 26.95 55340.88 88888.00 2007-07-24 02:59:12.375 205 12511.30 26.98 55340.88 88888.00 2007-07-24 02:59:12.500 205 12511.30 27.02 55340.85 88888.00 2007-07-24 02:59:12.625 205 12511.35 27.02 55340.85 88888.00 2007-07-24 02:59:12.750 205 12511.40 26.98 55340.85 88888.00 2007-07-24 02:59:12.875 205 12511.42 27.00 55340.85 88888.00 2007-07-24 02:59:13.000 205 12511.42 27.02 55340.85 88888.00 2007-07-24 02:59:13.125 205 12511.38 27.05 55340.85 88888.00 2007-07-24 02:59:13.250 205 12511.33 27.05 55340.85 88888.00 2007-07-24 02:59:13.375 205 12511.35 27.02 55340.85 88888.00 2007-07-24 02:59:13.500 205 12511.35 27.07 55340.85 88888.00 2007-07-24 02:59:13.625 205 12511.35 27.05 55340.82 88888.00 2007-07-24 02:59:13.750 205 12511.35 27.00 55340.82 88888.00 2007-07-24 02:59:13.875 205 12511.38 27.02 55340.85 88888.00 2007-07-24 02:59:14.000 205 12511.33 27.02 55340.80 88888.00 2007-07-24 02:59:14.125 205 12511.27 27.00 55340.80 88888.00 2007-07-24 02:59:14.250 205 12511.33 27.02 55340.80 88888.00 2007-07-24 02:59:14.375 205 12511.42 27.07 55340.82 88888.00 2007-07-24 02:59:14.500 205 12511.40 27.12 55340.85 88888.00 2007-07-24 02:59:14.625 205 12511.35 27.07 55340.80 88888.00 2007-07-24 02:59:14.750 205 12511.42 27.07 55340.78 88888.00 2007-07-24 02:59:14.875 205 12511.42 27.10 55340.78 88888.00 2007-07-24 02:59:15.000 205 12511.35 27.10 55340.75 88888.00 2007-07-24 02:59:15.125 205 12511.38 27.10 55340.78 88888.00 2007-07-24 02:59:15.250 205 12511.45 27.12 55340.75 88888.00 2007-07-24 02:59:15.375 205 12511.48 27.12 55340.75 88888.00 2007-07-24 02:59:15.500 205 12511.45 27.12 55340.78 88888.00 2007-07-24 02:59:15.625 205 12511.38 27.15 55340.78 88888.00 2007-07-24 02:59:15.750 205 12511.27 27.12 55340.78 88888.00 2007-07-24 02:59:15.875 205 12511.30 27.15 55340.75 88888.00 2007-07-24 02:59:16.000 205 12511.40 27.20 55340.75 88888.00 2007-07-24 02:59:16.125 205 12511.42 27.12 55340.75 88888.00 2007-07-24 02:59:16.250 205 12511.45 27.10 55340.75 88888.00 2007-07-24 02:59:16.375 205 12511.50 27.18 55340.75 88888.00 2007-07-24 02:59:16.500 205 12511.50 27.15 55340.72 88888.00 2007-07-24 02:59:16.625 205 12511.48 27.15 55340.70 88888.00 2007-07-24 02:59:16.750 205 12511.42 27.18 55340.70 88888.00 2007-07-24 02:59:16.875 205 12511.50 27.20 55340.72 88888.00 2007-07-24 02:59:17.000 205 12511.50 27.20 55340.70 88888.00 2007-07-24 02:59:17.125 205 12511.48 27.12 55340.68 88888.00 2007-07-24 02:59:17.250 205 12511.48 27.15 55340.70 88888.00 2007-07-24 02:59:17.375 205 12511.52 27.23 55340.72 88888.00 2007-07-24 02:59:17.500 205 12511.50 27.23 55340.70 88888.00 2007-07-24 02:59:17.625 205 12511.48 27.15 55340.68 88888.00 2007-07-24 02:59:17.750 205 12511.48 27.15 55340.68 88888.00 2007-07-24 02:59:17.875 205 12511.50 27.23 55340.70 88888.00 2007-07-24 02:59:18.000 205 12511.48 27.25 55340.72 88888.00 2007-07-24 02:59:18.125 205 12511.42 27.23 55340.70 88888.00 2007-07-24 02:59:18.250 205 12511.48 27.20 55340.68 88888.00 2007-07-24 02:59:18.375 205 12511.52 27.23 55340.68 88888.00 2007-07-24 02:59:18.500 205 12511.50 27.27 55340.68 88888.00 2007-07-24 02:59:18.625 205 12511.42 27.25 55340.68 88888.00 2007-07-24 02:59:18.750 205 12511.50 27.23 55340.68 88888.00 2007-07-24 02:59:18.875 205 12511.50 27.23 55340.62 88888.00 2007-07-24 02:59:19.000 205 12511.48 27.30 55340.62 88888.00 2007-07-24 02:59:19.125 205 12511.50 27.27 55340.60 88888.00 2007-07-24 02:59:19.250 205 12511.52 27.27 55340.62 88888.00 2007-07-24 02:59:19.375 205 12511.55 27.30 55340.60 88888.00 2007-07-24 02:59:19.500 205 12511.55 27.30 55340.65 88888.00 2007-07-24 02:59:19.625 205 12511.52 27.30 55340.62 88888.00 2007-07-24 02:59:19.750 205 12511.50 27.32 55340.62 88888.00 2007-07-24 02:59:19.875 205 12511.50 27.35 55340.60 88888.00 2007-07-24 02:59:20.000 205 12511.50 27.32 55340.57 88888.00 2007-07-24 02:59:20.125 205 12511.40 27.30 55340.57 88888.00 2007-07-24 02:59:20.250 205 12511.42 27.30 55340.55 88888.00 2007-07-24 02:59:20.375 205 12511.50 27.35 55340.55 88888.00 2007-07-24 02:59:20.500 205 12511.55 27.38 55340.57 88888.00 2007-07-24 02:59:20.625 205 12511.62 27.35 55340.60 88888.00 2007-07-24 02:59:20.750 205 12511.65 27.38 55340.57 88888.00 2007-07-24 02:59:20.875 205 12511.65 27.43 55340.55 88888.00 2007-07-24 02:59:21.000 205 12511.62 27.40 55340.55 88888.00 2007-07-24 02:59:21.125 205 12511.62 27.40 55340.55 88888.00 2007-07-24 02:59:21.250 205 12511.62 27.40 55340.60 88888.00 2007-07-24 02:59:21.375 205 12511.65 27.40 55340.62 88888.00 2007-07-24 02:59:21.500 205 12511.52 27.38 55340.62 88888.00 2007-07-24 02:59:21.625 205 12511.45 27.38 55340.65 88888.00 2007-07-24 02:59:21.750 205 12511.42 27.35 55340.57 88888.00 2007-07-24 02:59:21.875 205 12511.40 27.35 55340.55 88888.00 2007-07-24 02:59:22.000 205 12511.40 27.43 55340.55 88888.00 2007-07-24 02:59:22.125 205 12511.48 27.45 55340.57 88888.00 2007-07-24 02:59:22.250 205 12511.40 27.40 55340.62 88888.00 2007-07-24 02:59:22.375 205 12511.40 27.45 55340.57 88888.00 2007-07-24 02:59:22.500 205 12511.45 27.45 55340.55 88888.00 2007-07-24 02:59:22.625 205 12511.40 27.43 55340.55 88888.00 2007-07-24 02:59:22.750 205 12511.42 27.45 55340.57 88888.00 2007-07-24 02:59:22.875 205 12511.42 27.43 55340.60 88888.00 2007-07-24 02:59:23.000 205 12511.48 27.45 55340.60 88888.00 2007-07-24 02:59:23.125 205 12511.52 27.43 55340.60 88888.00 2007-07-24 02:59:23.250 205 12511.48 27.45 55340.60 88888.00 2007-07-24 02:59:23.375 205 12511.45 27.48 55340.60 88888.00 2007-07-24 02:59:23.500 205 12511.40 27.45 55340.57 88888.00 2007-07-24 02:59:23.625 205 12511.38 27.48 55340.60 88888.00 2007-07-24 02:59:23.750 205 12511.38 27.52 55340.57 88888.00 2007-07-24 02:59:23.875 205 12511.35 27.45 55340.57 88888.00 2007-07-24 02:59:24.000 205 12511.35 27.40 55340.55 88888.00 2007-07-24 02:59:24.125 205 12511.35 27.43 55340.57 88888.00 2007-07-24 02:59:24.250 205 12511.33 27.43 55340.55 88888.00 2007-07-24 02:59:24.375 205 12511.30 27.43 55340.55 88888.00 2007-07-24 02:59:24.500 205 12511.25 27.45 55340.57 88888.00 2007-07-24 02:59:24.625 205 12511.20 27.45 55340.57 88888.00 2007-07-24 02:59:24.750 205 12511.25 27.45 55340.55 88888.00 2007-07-24 02:59:24.875 205 12511.30 27.43 55340.55 88888.00 2007-07-24 02:59:25.000 205 12511.40 27.48 55340.55 88888.00 2007-07-24 02:59:25.125 205 12511.52 27.50 55340.57 88888.00 2007-07-24 02:59:25.250 205 12511.48 27.45 55340.57 88888.00 2007-07-24 02:59:25.375 205 12511.48 27.48 55340.55 88888.00 2007-07-24 02:59:25.500 205 12511.42 27.48 55340.53 88888.00 2007-07-24 02:59:25.625 205 12511.38 27.50 55340.53 88888.00 2007-07-24 02:59:25.750 205 12511.48 27.50 55340.53 88888.00 2007-07-24 02:59:25.875 205 12511.50 27.52 55340.53 88888.00 2007-07-24 02:59:26.000 205 12511.45 27.45 55340.50 88888.00 2007-07-24 02:59:26.125 205 12511.40 27.43 55340.53 88888.00 2007-07-24 02:59:26.250 205 12511.42 27.48 55340.53 88888.00 2007-07-24 02:59:26.375 205 12511.42 27.50 55340.53 88888.00 2007-07-24 02:59:26.500 205 12511.38 27.45 55340.55 88888.00 2007-07-24 02:59:26.625 205 12511.48 27.52 55340.53 88888.00 2007-07-24 02:59:26.750 205 12511.45 27.52 55340.50 88888.00 2007-07-24 02:59:26.875 205 12511.35 27.48 55340.50 88888.00 2007-07-24 02:59:27.000 205 12511.40 27.43 55340.47 88888.00 2007-07-24 02:59:27.125 205 12511.48 27.48 55340.53 88888.00 2007-07-24 02:59:27.250 205 12511.40 27.50 55340.53 88888.00 2007-07-24 02:59:27.375 205 12511.38 27.50 55340.53 88888.00 2007-07-24 02:59:27.500 205 12511.38 27.48 55340.53 88888.00 2007-07-24 02:59:27.625 205 12511.38 27.43 55340.50 88888.00 2007-07-24 02:59:27.750 205 12511.48 27.48 55340.53 88888.00 2007-07-24 02:59:27.875 205 12511.42 27.48 55340.53 88888.00 2007-07-24 02:59:28.000 205 12511.42 27.43 55340.55 88888.00 2007-07-24 02:59:28.125 205 12511.42 27.48 55340.55 88888.00 2007-07-24 02:59:28.250 205 12511.35 27.43 55340.55 88888.00 2007-07-24 02:59:28.375 205 12511.30 27.38 55340.50 88888.00 2007-07-24 02:59:28.500 205 12511.25 27.35 55340.45 88888.00 2007-07-24 02:59:28.625 205 12511.25 27.38 55340.47 88888.00 2007-07-24 02:59:28.750 205 12511.27 27.40 55340.50 88888.00 2007-07-24 02:59:28.875 205 12511.30 27.43 55340.50 88888.00 2007-07-24 02:59:29.000 205 12511.33 27.45 55340.47 88888.00 2007-07-24 02:59:29.125 205 12511.27 27.43 55340.47 88888.00 2007-07-24 02:59:29.250 205 12511.20 27.43 55340.50 88888.00 2007-07-24 02:59:29.375 205 12511.25 27.45 55340.53 88888.00 2007-07-24 02:59:29.500 205 12511.23 27.45 55340.53 88888.00 2007-07-24 02:59:29.625 205 12511.17 27.40 55340.57 88888.00 2007-07-24 02:59:29.750 205 12511.15 27.38 55340.55 88888.00 2007-07-24 02:59:29.875 205 12511.17 27.38 55340.55 88888.00 2007-07-24 02:59:30.000 205 12511.12 27.38 55340.53 88888.00 2007-07-24 02:59:30.125 205 12511.20 27.38 55340.50 88888.00 2007-07-24 02:59:30.250 205 12511.23 27.45 55340.53 88888.00 2007-07-24 02:59:30.375 205 12511.25 27.45 55340.55 88888.00 2007-07-24 02:59:30.500 205 12511.25 27.40 55340.55 88888.00 2007-07-24 02:59:30.625 205 12511.23 27.32 55340.53 88888.00 2007-07-24 02:59:30.750 205 12511.23 27.40 55340.53 88888.00 2007-07-24 02:59:30.875 205 12511.20 27.38 55340.53 88888.00 2007-07-24 02:59:31.000 205 12511.17 27.38 55340.50 88888.00 2007-07-24 02:59:31.125 205 12511.20 27.40 55340.53 88888.00 2007-07-24 02:59:31.250 205 12511.17 27.43 55340.50 88888.00 2007-07-24 02:59:31.375 205 12511.17 27.38 55340.53 88888.00 2007-07-24 02:59:31.500 205 12511.23 27.32 55340.53 88888.00 2007-07-24 02:59:31.625 205 12511.17 27.35 55340.55 88888.00 2007-07-24 02:59:31.750 205 12511.10 27.35 55340.57 88888.00 2007-07-24 02:59:31.875 205 12511.10 27.32 55340.55 88888.00 2007-07-24 02:59:32.000 205 12511.12 27.38 55340.57 88888.00 2007-07-24 02:59:32.125 205 12511.08 27.45 55340.57 88888.00 2007-07-24 02:59:32.250 205 12511.00 27.40 55340.55 88888.00 2007-07-24 02:59:32.375 205 12511.02 27.38 55340.55 88888.00 2007-07-24 02:59:32.500 205 12511.05 27.40 55340.50 88888.00 2007-07-24 02:59:32.625 205 12511.08 27.38 55340.50 88888.00 2007-07-24 02:59:32.750 205 12511.08 27.38 55340.50 88888.00 2007-07-24 02:59:32.875 205 12511.08 27.32 55340.53 88888.00 2007-07-24 02:59:33.000 205 12511.08 27.32 55340.53 88888.00 2007-07-24 02:59:33.125 205 12511.05 27.30 55340.47 88888.00 2007-07-24 02:59:33.250 205 12511.00 27.30 55340.50 88888.00 2007-07-24 02:59:33.375 205 12511.00 27.35 55340.53 88888.00 2007-07-24 02:59:33.500 205 12510.98 27.40 55340.55 88888.00 2007-07-24 02:59:33.625 205 12510.95 27.30 55340.50 88888.00 2007-07-24 02:59:33.750 205 12510.92 27.23 55340.50 88888.00 2007-07-24 02:59:33.875 205 12510.92 27.25 55340.50 88888.00 2007-07-24 02:59:34.000 205 12510.98 27.32 55340.55 88888.00 2007-07-24 02:59:34.125 205 12511.02 27.32 55340.57 88888.00 2007-07-24 02:59:34.250 205 12511.02 27.30 55340.57 88888.00 2007-07-24 02:59:34.375 205 12511.08 27.35 55340.55 88888.00 2007-07-24 02:59:34.500 205 12511.08 27.32 55340.55 88888.00 2007-07-24 02:59:34.625 205 12511.08 27.30 55340.55 88888.00 2007-07-24 02:59:34.750 205 12511.10 27.35 55340.57 88888.00 2007-07-24 02:59:34.875 205 12511.05 27.32 55340.60 88888.00 2007-07-24 02:59:35.000 205 12510.95 27.32 55340.57 88888.00 2007-07-24 02:59:35.125 205 12511.00 27.32 55340.60 88888.00 2007-07-24 02:59:35.250 205 12511.02 27.23 55340.57 88888.00 2007-07-24 02:59:35.375 205 12511.05 27.25 55340.55 88888.00 2007-07-24 02:59:35.500 205 12510.95 27.25 55340.57 88888.00 2007-07-24 02:59:35.625 205 12510.85 27.25 55340.60 88888.00 2007-07-24 02:59:35.750 205 12510.77 27.25 55340.62 88888.00 2007-07-24 02:59:35.875 205 12510.83 27.25 55340.60 88888.00 2007-07-24 02:59:36.000 205 12510.92 27.27 55340.60 88888.00 2007-07-24 02:59:36.125 205 12511.00 27.27 55340.62 88888.00 2007-07-24 02:59:36.250 205 12510.98 27.25 55340.57 88888.00 2007-07-24 02:59:36.375 205 12510.92 27.27 55340.57 88888.00 2007-07-24 02:59:36.500 205 12510.95 27.25 55340.57 88888.00 2007-07-24 02:59:36.625 205 12510.98 27.25 55340.60 88888.00 2007-07-24 02:59:36.750 205 12510.95 27.25 55340.60 88888.00 2007-07-24 02:59:36.875 205 12510.85 27.25 55340.60 88888.00 2007-07-24 02:59:37.000 205 12510.88 27.25 55340.57 88888.00 2007-07-24 02:59:37.125 205 12510.92 27.27 55340.60 88888.00 2007-07-24 02:59:37.250 205 12510.88 27.25 55340.60 88888.00 2007-07-24 02:59:37.375 205 12510.85 27.23 55340.57 88888.00 2007-07-24 02:59:37.500 205 12510.77 27.23 55340.55 88888.00 2007-07-24 02:59:37.625 205 12510.77 27.20 55340.55 88888.00 2007-07-24 02:59:37.750 205 12510.80 27.25 55340.57 88888.00 2007-07-24 02:59:37.875 205 12510.83 27.27 55340.57 88888.00 2007-07-24 02:59:38.000 205 12510.77 27.27 55340.60 88888.00 2007-07-24 02:59:38.125 205 12510.75 27.23 55340.57 88888.00 2007-07-24 02:59:38.250 205 12510.80 27.20 55340.55 88888.00 2007-07-24 02:59:38.375 205 12510.88 27.25 55340.57 88888.00 2007-07-24 02:59:38.500 205 12510.83 27.27 55340.57 88888.00 2007-07-24 02:59:38.625 205 12510.75 27.25 55340.57 88888.00 2007-07-24 02:59:38.750 205 12510.73 27.23 55340.55 88888.00 2007-07-24 02:59:38.875 205 12510.73 27.23 55340.57 88888.00 2007-07-24 02:59:39.000 205 12510.77 27.27 55340.57 88888.00 2007-07-24 02:59:39.125 205 12510.75 27.30 55340.55 88888.00 2007-07-24 02:59:39.250 205 12510.67 27.23 55340.55 88888.00 2007-07-24 02:59:39.375 205 12510.77 27.25 55340.55 88888.00 2007-07-24 02:59:39.500 205 12510.77 27.30 55340.57 88888.00 2007-07-24 02:59:39.625 205 12510.77 27.35 55340.62 88888.00 2007-07-24 02:59:39.750 205 12510.70 27.30 55340.60 88888.00 2007-07-24 02:59:39.875 205 12510.73 27.32 55340.60 88888.00 2007-07-24 02:59:40.000 205 12510.73 27.32 55340.57 88888.00 2007-07-24 02:59:40.125 205 12510.75 27.35 55340.57 88888.00 2007-07-24 02:59:40.250 205 12510.70 27.27 55340.55 88888.00 2007-07-24 02:59:40.375 205 12510.75 27.30 55340.50 88888.00 2007-07-24 02:59:40.500 205 12510.70 27.32 55340.55 88888.00 2007-07-24 02:59:40.625 205 12510.73 27.35 55340.57 88888.00 2007-07-24 02:59:40.750 205 12510.73 27.35 55340.57 88888.00 2007-07-24 02:59:40.875 205 12510.75 27.38 55340.55 88888.00 2007-07-24 02:59:41.000 205 12510.70 27.40 55340.53 88888.00 2007-07-24 02:59:41.125 205 12510.70 27.43 55340.50 88888.00 2007-07-24 02:59:41.250 205 12510.62 27.30 55340.47 88888.00 2007-07-24 02:59:41.375 205 12510.62 27.27 55340.47 88888.00 2007-07-24 02:59:41.500 205 12510.73 27.35 55340.50 88888.00 2007-07-24 02:59:41.625 205 12510.80 27.35 55340.53 88888.00 2007-07-24 02:59:41.750 205 12510.75 27.38 55340.53 88888.00 2007-07-24 02:59:41.875 205 12510.70 27.38 55340.50 88888.00 2007-07-24 02:59:42.000 205 12510.73 27.40 55340.53 88888.00 2007-07-24 02:59:42.125 205 12510.70 27.43 55340.50 88888.00 2007-07-24 02:59:42.250 205 12510.65 27.32 55340.47 88888.00 2007-07-24 02:59:42.375 205 12510.65 27.35 55340.50 88888.00 2007-07-24 02:59:42.500 205 12510.62 27.35 55340.47 88888.00 2007-07-24 02:59:42.625 205 12510.62 27.35 55340.50 88888.00 2007-07-24 02:59:42.750 205 12510.62 27.38 55340.50 88888.00 2007-07-24 02:59:42.875 205 12510.67 27.43 55340.50 88888.00 2007-07-24 02:59:43.000 205 12510.67 27.40 55340.47 88888.00 2007-07-24 02:59:43.125 205 12510.67 27.45 55340.53 88888.00 2007-07-24 02:59:43.250 205 12510.62 27.45 55340.50 88888.00 2007-07-24 02:59:43.375 205 12510.65 27.43 55340.50 88888.00 2007-07-24 02:59:43.500 205 12510.62 27.43 55340.50 88888.00 2007-07-24 02:59:43.625 205 12510.58 27.40 55340.45 88888.00 2007-07-24 02:59:43.750 205 12510.60 27.48 55340.50 88888.00 2007-07-24 02:59:43.875 205 12510.65 27.48 55340.53 88888.00 2007-07-24 02:59:44.000 205 12510.67 27.48 55340.50 88888.00 2007-07-24 02:59:44.125 205 12510.58 27.48 55340.50 88888.00 2007-07-24 02:59:44.250 205 12510.52 27.50 55340.50 88888.00 2007-07-24 02:59:44.375 205 12510.52 27.50 55340.47 88888.00 2007-07-24 02:59:44.500 205 12510.52 27.48 55340.45 88888.00 2007-07-24 02:59:44.625 205 12510.52 27.48 55340.47 88888.00 2007-07-24 02:59:44.750 205 12510.55 27.55 55340.47 88888.00 2007-07-24 02:59:44.875 205 12510.52 27.55 55340.47 88888.00 2007-07-24 02:59:45.000 205 12510.58 27.52 55340.45 88888.00 2007-07-24 02:59:45.125 205 12510.62 27.52 55340.45 88888.00 2007-07-24 02:59:45.250 205 12510.65 27.52 55340.45 88888.00 2007-07-24 02:59:45.375 205 12510.65 27.55 55340.47 88888.00 2007-07-24 02:59:45.500 205 12510.55 27.55 55340.43 88888.00 2007-07-24 02:59:45.625 205 12510.50 27.57 55340.47 88888.00 2007-07-24 02:59:45.750 205 12510.50 27.60 55340.47 88888.00 2007-07-24 02:59:45.875 205 12510.50 27.60 55340.45 88888.00 2007-07-24 02:59:46.000 205 12510.52 27.60 55340.43 88888.00 2007-07-24 02:59:46.125 205 12510.55 27.55 55340.43 88888.00 2007-07-24 02:59:46.250 205 12510.45 27.55 55340.45 88888.00 2007-07-24 02:59:46.375 205 12510.48 27.60 55340.45 88888.00 2007-07-24 02:59:46.500 205 12510.45 27.62 55340.45 88888.00 2007-07-24 02:59:46.625 205 12510.52 27.62 55340.45 88888.00 2007-07-24 02:59:46.750 205 12510.48 27.62 55340.45 88888.00 2007-07-24 02:59:46.875 205 12510.48 27.57 55340.47 88888.00 2007-07-24 02:59:47.000 205 12510.50 27.62 55340.45 88888.00 2007-07-24 02:59:47.125 205 12510.50 27.65 55340.45 88888.00 2007-07-24 02:59:47.250 205 12510.40 27.60 55340.43 88888.00 2007-07-24 02:59:47.375 205 12510.40 27.60 55340.43 88888.00 2007-07-24 02:59:47.500 205 12510.45 27.70 55340.45 88888.00 2007-07-24 02:59:47.625 205 12510.48 27.75 55340.47 88888.00 2007-07-24 02:59:47.750 205 12510.48 27.77 55340.43 88888.00 2007-07-24 02:59:47.875 205 12510.45 27.68 55340.43 88888.00 2007-07-24 02:59:48.000 205 12510.38 27.70 55340.40 88888.00 2007-07-24 02:59:48.125 205 12510.38 27.73 55340.43 88888.00 2007-07-24 02:59:48.250 205 12510.40 27.70 55340.40 88888.00 2007-07-24 02:59:48.375 205 12510.45 27.68 55340.38 88888.00 2007-07-24 02:59:48.500 205 12510.48 27.73 55340.43 88888.00 2007-07-24 02:59:48.625 205 12510.50 27.77 55340.43 88888.00 2007-07-24 02:59:48.750 205 12510.50 27.75 55340.43 88888.00 2007-07-24 02:59:48.875 205 12510.50 27.75 55340.40 88888.00 2007-07-24 02:59:49.000 205 12510.45 27.75 55340.35 88888.00 2007-07-24 02:59:49.125 205 12510.45 27.77 55340.38 88888.00 2007-07-24 02:59:49.250 205 12510.40 27.73 55340.40 88888.00 2007-07-24 02:59:49.375 205 12510.35 27.77 55340.40 88888.00 2007-07-24 02:59:49.500 205 12510.35 27.80 55340.43 88888.00 2007-07-24 02:59:49.625 205 12510.33 27.77 55340.43 88888.00 2007-07-24 02:59:49.750 205 12510.35 27.80 55340.45 88888.00 2007-07-24 02:59:49.875 205 12510.40 27.88 55340.45 88888.00 2007-07-24 02:59:50.000 205 12510.42 27.85 55340.43 88888.00 2007-07-24 02:59:50.125 205 12510.38 27.77 55340.38 88888.00 2007-07-24 02:59:50.250 205 12510.27 27.75 55340.40 88888.00 2007-07-24 02:59:50.375 205 12510.30 27.80 55340.40 88888.00 2007-07-24 02:59:50.500 205 12510.35 27.85 55340.43 88888.00 2007-07-24 02:59:50.625 205 12510.38 27.82 55340.43 88888.00 2007-07-24 02:59:50.750 205 12510.45 27.90 55340.40 88888.00 2007-07-24 02:59:50.875 205 12510.48 27.88 55340.40 88888.00 2007-07-24 02:59:51.000 205 12510.40 27.88 55340.38 88888.00 2007-07-24 02:59:51.125 205 12510.30 27.85 55340.40 88888.00 2007-07-24 02:59:51.250 205 12510.27 27.90 55340.40 88888.00 2007-07-24 02:59:51.375 205 12510.33 27.88 55340.38 88888.00 2007-07-24 02:59:51.500 205 12510.33 27.85 55340.38 88888.00 2007-07-24 02:59:51.625 205 12510.30 27.90 55340.40 88888.00 2007-07-24 02:59:51.750 205 12510.35 27.95 55340.43 88888.00 2007-07-24 02:59:51.875 205 12510.38 27.93 55340.43 88888.00 2007-07-24 02:59:52.000 205 12510.40 27.90 55340.43 88888.00 2007-07-24 02:59:52.125 205 12510.40 27.93 55340.43 88888.00 2007-07-24 02:59:52.250 205 12510.35 27.90 55340.43 88888.00 2007-07-24 02:59:52.375 205 12510.42 27.90 55340.40 88888.00 2007-07-24 02:59:52.500 205 12510.48 27.93 55340.40 88888.00 2007-07-24 02:59:52.625 205 12510.52 27.98 55340.40 88888.00 2007-07-24 02:59:52.750 205 12510.48 27.95 55340.40 88888.00 2007-07-24 02:59:52.875 205 12510.35 27.95 55340.38 88888.00 2007-07-24 02:59:53.000 205 12510.23 27.90 55340.35 88888.00 2007-07-24 02:59:53.125 205 12510.20 27.88 55340.35 88888.00 2007-07-24 02:59:53.250 205 12510.20 27.95 55340.38 88888.00 2007-07-24 02:59:53.375 205 12510.23 28.00 55340.40 88888.00 2007-07-24 02:59:53.500 205 12510.20 28.00 55340.38 88888.00 2007-07-24 02:59:53.625 205 12510.17 27.95 55340.43 88888.00 2007-07-24 02:59:53.750 205 12510.12 27.95 55340.43 88888.00 2007-07-24 02:59:53.875 205 12510.15 27.95 55340.43 88888.00 2007-07-24 02:59:54.000 205 12510.17 27.95 55340.38 88888.00 2007-07-24 02:59:54.125 205 12510.27 28.00 55340.40 88888.00 2007-07-24 02:59:54.250 205 12510.23 27.98 55340.43 88888.00 2007-07-24 02:59:54.375 205 12510.15 27.98 55340.40 88888.00 2007-07-24 02:59:54.500 205 12510.08 27.93 55340.38 88888.00 2007-07-24 02:59:54.625 205 12510.12 27.90 55340.32 88888.00 2007-07-24 02:59:54.750 205 12510.15 27.98 55340.38 88888.00 2007-07-24 02:59:54.875 205 12510.20 28.00 55340.40 88888.00 2007-07-24 02:59:55.000 205 12510.23 27.98 55340.43 88888.00 2007-07-24 02:59:55.125 205 12510.15 28.00 55340.43 88888.00 2007-07-24 02:59:55.250 205 12510.02 27.98 55340.43 88888.00 2007-07-24 02:59:55.375 205 12510.08 27.98 55340.43 88888.00 2007-07-24 02:59:55.500 205 12510.12 27.98 55340.40 88888.00 2007-07-24 02:59:55.625 205 12510.12 28.00 55340.43 88888.00 2007-07-24 02:59:55.750 205 12510.05 28.05 55340.40 88888.00 2007-07-24 02:59:55.875 205 12510.02 28.00 55340.40 88888.00 2007-07-24 02:59:56.000 205 12510.08 28.02 55340.38 88888.00 2007-07-24 02:59:56.125 205 12510.15 28.02 55340.40 88888.00 2007-07-24 02:59:56.250 205 12510.10 28.05 55340.45 88888.00 2007-07-24 02:59:56.375 205 12510.12 28.07 55340.43 88888.00 2007-07-24 02:59:56.500 205 12510.10 28.07 55340.45 88888.00 2007-07-24 02:59:56.625 205 12510.08 28.12 55340.45 88888.00 2007-07-24 02:59:56.750 205 12510.10 28.10 55340.45 88888.00 2007-07-24 02:59:56.875 205 12510.10 28.07 55340.43 88888.00 2007-07-24 02:59:57.000 205 12510.02 28.02 55340.43 88888.00 2007-07-24 02:59:57.125 205 12509.98 28.05 55340.43 88888.00 2007-07-24 02:59:57.250 205 12510.00 28.05 55340.45 88888.00 2007-07-24 02:59:57.375 205 12510.02 28.02 55340.40 88888.00 2007-07-24 02:59:57.500 205 12510.00 28.07 55340.40 88888.00 2007-07-24 02:59:57.625 205 12509.98 28.05 55340.43 88888.00 2007-07-24 02:59:57.750 205 12509.95 28.02 55340.43 88888.00 2007-07-24 02:59:57.875 205 12509.95 28.02 55340.45 88888.00 2007-07-24 02:59:58.000 205 12509.95 28.05 55340.47 88888.00 2007-07-24 02:59:58.125 205 12509.98 28.10 55340.50 88888.00 2007-07-24 02:59:58.250 205 12509.90 28.10 55340.47 88888.00 2007-07-24 02:59:58.375 205 12509.95 28.12 55340.47 88888.00 2007-07-24 02:59:58.500 205 12509.95 28.12 55340.47 88888.00 2007-07-24 02:59:58.625 205 12509.85 28.05 55340.45 88888.00 2007-07-24 02:59:58.750 205 12509.88 28.05 55340.45 88888.00 2007-07-24 02:59:58.875 205 12509.90 28.05 55340.45 88888.00 2007-07-24 02:59:59.000 205 12509.88 28.05 55340.43 88888.00 2007-07-24 02:59:59.125 205 12509.88 28.05 55340.47 88888.00 2007-07-24 02:59:59.250 205 12509.85 28.05 55340.47 88888.00 2007-07-24 02:59:59.375 205 12509.83 28.02 55340.43 88888.00 2007-07-24 02:59:59.500 205 12509.73 28.02 55340.40 88888.00 2007-07-24 02:59:59.625 205 12509.73 28.07 55340.43 88888.00 2007-07-24 02:59:59.750 205 12509.77 28.07 55340.45 88888.00 2007-07-24 02:59:59.875 205 12509.67 28.07 55340.45 88888.00 2007-07-24 03:00:00.000 205 12509.65 28.05 55340.45 88888.00 2007-07-24 03:00:00.125 205 12509.67 28.02 55340.47 88888.00 2007-07-24 03:00:00.250 205 12509.67 27.98 55340.47 88888.00 2007-07-24 03:00:00.375 205 12509.73 28.02 55340.50 88888.00 2007-07-24 03:00:00.500 205 12509.65 28.07 55340.53 88888.00 2007-07-24 03:00:00.625 205 12509.65 28.05 55340.47 88888.00 2007-07-24 03:00:00.750 205 12509.62 28.00 55340.45 88888.00 2007-07-24 03:00:00.875 205 12509.60 28.00 55340.50 88888.00 2007-07-24 03:00:01.000 205 12509.62 28.02 55340.55 88888.00 2007-07-24 03:00:01.125 205 12509.62 28.07 55340.53 88888.00 2007-07-24 03:00:01.250 205 12509.55 28.05 55340.50 88888.00 2007-07-24 03:00:01.375 205 12509.55 28.05 55340.50 88888.00 2007-07-24 03:00:01.500 205 12509.60 28.05 55340.50 88888.00 2007-07-24 03:00:01.625 205 12509.58 28.02 55340.53 88888.00 2007-07-24 03:00:01.750 205 12509.55 28.05 55340.55 88888.00 2007-07-24 03:00:01.875 205 12509.55 28.05 55340.57 88888.00 2007-07-24 03:00:02.000 205 12509.58 28.02 55340.55 88888.00 2007-07-24 03:00:02.125 205 12509.58 27.98 55340.53 88888.00 2007-07-24 03:00:02.250 205 12509.58 28.00 55340.55 88888.00 2007-07-24 03:00:02.375 205 12509.65 28.02 55340.53 88888.00 2007-07-24 03:00:02.500 205 12509.65 28.05 55340.53 88888.00 2007-07-24 03:00:02.625 205 12509.60 27.98 55340.53 88888.00 2007-07-24 03:00:02.750 205 12509.58 27.93 55340.53 88888.00 2007-07-24 03:00:02.875 205 12509.52 27.95 55340.50 88888.00 2007-07-24 03:00:03.000 205 12509.48 27.93 55340.50 88888.00 2007-07-24 03:00:03.125 205 12509.48 27.98 55340.53 88888.00 2007-07-24 03:00:03.250 205 12509.52 28.02 55340.53 88888.00 2007-07-24 03:00:03.375 205 12509.52 28.02 55340.53 88888.00 2007-07-24 03:00:03.500 205 12509.58 28.02 55340.53 88888.00 2007-07-24 03:00:03.625 205 12509.58 28.00 55340.53 88888.00 2007-07-24 03:00:03.750 205 12509.52 27.98 55340.53 88888.00 2007-07-24 03:00:03.875 205 12509.55 28.02 55340.55 88888.00 2007-07-24 03:00:04.000 205 12509.48 27.98 55340.55 88888.00 2007-07-24 03:00:04.125 205 12509.50 28.00 55340.60 88888.00 2007-07-24 03:00:04.250 205 12509.48 28.00 55340.57 88888.00 2007-07-24 03:00:04.375 205 12509.45 28.00 55340.57 88888.00 2007-07-24 03:00:04.500 205 12509.40 28.00 55340.60 88888.00 2007-07-24 03:00:04.625 205 12509.48 28.02 55340.62 88888.00 2007-07-24 03:00:04.750 205 12509.48 28.02 55340.60 88888.00 2007-07-24 03:00:04.875 205 12509.42 27.98 55340.57 88888.00 2007-07-24 03:00:05.000 205 12509.38 27.98 55340.57 88888.00 2007-07-24 03:00:05.125 205 12509.38 28.02 55340.60 88888.00 2007-07-24 03:00:05.250 205 12509.30 28.00 55340.57 88888.00 2007-07-24 03:00:05.375 205 12509.30 28.00 55340.55 88888.00 2007-07-24 03:00:05.500 205 12509.30 27.95 55340.57 88888.00 2007-07-24 03:00:05.625 205 12509.35 27.95 55340.57 88888.00 2007-07-24 03:00:05.750 205 12509.40 27.95 55340.57 88888.00 2007-07-24 03:00:05.875 205 12509.33 27.93 55340.57 88888.00 2007-07-24 03:00:06.000 205 12509.27 27.88 55340.55 88888.00 2007-07-24 03:00:06.125 205 12509.30 27.93 55340.55 88888.00 2007-07-24 03:00:06.250 205 12509.35 27.95 55340.57 88888.00 2007-07-24 03:00:06.375 205 12509.35 27.98 55340.57 88888.00 2007-07-24 03:00:06.500 205 12509.23 27.98 55340.55 88888.00 2007-07-24 03:00:06.625 205 12509.17 27.90 55340.50 88888.00 2007-07-24 03:00:06.750 205 12509.25 27.88 55340.50 88888.00 2007-07-24 03:00:06.875 205 12509.25 27.93 55340.53 88888.00 2007-07-24 03:00:07.000 205 12509.35 27.95 55340.55 88888.00 2007-07-24 03:00:07.125 205 12509.33 27.93 55340.55 88888.00 2007-07-24 03:00:07.250 205 12509.30 27.88 55340.57 88888.00 2007-07-24 03:00:07.375 205 12509.38 27.90 55340.55 88888.00 2007-07-24 03:00:07.500 205 12509.33 27.95 55340.57 88888.00 2007-07-24 03:00:07.625 205 12509.27 27.98 55340.57 88888.00 2007-07-24 03:00:07.750 205 12509.30 27.98 55340.60 88888.00 2007-07-24 03:00:07.875 205 12509.25 27.90 55340.60 88888.00 2007-07-24 03:00:08.000 205 12509.25 27.88 55340.60 88888.00 2007-07-24 03:00:08.125 205 12509.30 27.88 55340.60 88888.00 2007-07-24 03:00:08.250 205 12509.25 27.85 55340.55 88888.00 2007-07-24 03:00:08.375 205 12509.27 27.82 55340.53 88888.00 2007-07-24 03:00:08.500 205 12509.30 27.82 55340.50 88888.00 2007-07-24 03:00:08.625 205 12509.27 27.88 55340.53 88888.00 2007-07-24 03:00:08.750 205 12509.20 27.82 55340.53 88888.00 2007-07-24 03:00:08.875 205 12509.20 27.77 55340.50 88888.00 2007-07-24 03:00:09.000 205 12509.20 27.85 55340.53 88888.00 2007-07-24 03:00:09.125 205 12509.23 27.93 55340.55 88888.00 2007-07-24 03:00:09.250 205 12509.15 27.82 55340.53 88888.00 2007-07-24 03:00:09.375 205 12509.12 27.82 55340.50 88888.00 2007-07-24 03:00:09.500 205 12509.15 27.85 55340.50 88888.00 2007-07-24 03:00:09.625 205 12509.17 27.88 55340.53 88888.00 2007-07-24 03:00:09.750 205 12509.15 27.88 55340.53 88888.00 2007-07-24 03:00:09.875 205 12509.10 27.82 55340.53 88888.00 2007-07-24 03:00:10.000 205 12509.05 27.82 55340.50 88888.00 2007-07-24 03:00:10.125 205 12509.02 27.82 55340.50 88888.00 2007-07-24 03:00:10.250 205 12508.98 27.80 55340.53 88888.00 2007-07-24 03:00:10.375 205 12509.00 27.77 55340.53 88888.00 2007-07-24 03:00:10.500 205 12509.12 27.80 55340.57 88888.00 2007-07-24 03:00:10.625 205 12509.20 27.85 55340.57 88888.00 2007-07-24 03:00:10.750 205 12509.23 27.88 55340.57 88888.00 2007-07-24 03:00:10.875 205 12509.20 27.88 55340.57 88888.00 2007-07-24 03:00:11.000 205 12509.23 27.85 55340.57 88888.00 2007-07-24 03:00:11.125 205 12509.20 27.77 55340.53 88888.00 2007-07-24 03:00:11.250 205 12509.20 27.80 55340.53 88888.00 2007-07-24 03:00:11.375 205 12509.20 27.82 55340.55 88888.00 2007-07-24 03:00:11.500 205 12509.20 27.82 55340.55 88888.00 2007-07-24 03:00:11.625 205 12509.17 27.77 55340.53 88888.00 2007-07-24 03:00:11.750 205 12509.15 27.75 55340.53 88888.00 2007-07-24 03:00:11.875 205 12509.15 27.73 55340.50 88888.00 2007-07-24 03:00:12.000 205 12509.20 27.77 55340.50 88888.00 2007-07-24 03:00:12.125 205 12509.30 27.77 55340.55 88888.00 2007-07-24 03:00:12.250 205 12509.27 27.80 55340.55 88888.00 2007-07-24 03:00:12.375 205 12509.25 27.80 55340.55 88888.00 2007-07-24 03:00:12.500 205 12509.20 27.75 55340.55 88888.00 2007-07-24 03:00:12.625 205 12509.20 27.73 55340.50 88888.00 2007-07-24 03:00:12.750 205 12509.17 27.70 55340.47 88888.00 2007-07-24 03:00:12.875 205 12509.15 27.62 55340.47 88888.00 2007-07-24 03:00:13.000 205 12509.12 27.68 55340.50 88888.00 2007-07-24 03:00:13.125 205 12509.27 27.75 55340.55 88888.00 2007-07-24 03:00:13.250 205 12509.27 27.70 55340.50 88888.00 2007-07-24 03:00:13.375 205 12509.17 27.70 55340.50 88888.00 2007-07-24 03:00:13.500 205 12509.12 27.70 55340.53 88888.00 2007-07-24 03:00:13.625 205 12509.10 27.73 55340.53 88888.00 2007-07-24 03:00:13.750 205 12509.10 27.68 55340.53 88888.00 2007-07-24 03:00:13.875 205 12509.10 27.68 55340.53 88888.00 2007-07-24 03:00:14.000 205 12509.08 27.73 55340.50 88888.00 2007-07-24 03:00:14.125 205 12509.15 27.75 55340.53 88888.00 2007-07-24 03:00:14.250 205 12509.15 27.73 55340.53 88888.00 2007-07-24 03:00:14.375 205 12509.15 27.70 55340.53 88888.00 2007-07-24 03:00:14.500 205 12509.10 27.68 55340.57 88888.00 2007-07-24 03:00:14.625 205 12509.08 27.68 55340.55 88888.00 2007-07-24 03:00:14.750 205 12509.15 27.73 55340.55 88888.00 2007-07-24 03:00:14.875 205 12509.23 27.75 55340.55 88888.00 2007-07-24 03:00:15.000 205 12509.23 27.68 55340.55 88888.00 2007-07-24 03:00:15.125 205 12509.20 27.65 55340.50 88888.00 2007-07-24 03:00:15.250 205 12509.12 27.57 55340.47 88888.00 2007-07-24 03:00:15.375 205 12509.17 27.62 55340.50 88888.00 2007-07-24 03:00:15.500 205 12509.25 27.65 55340.50 88888.00 2007-07-24 03:00:15.625 205 12509.27 27.73 55340.50 88888.00 2007-07-24 03:00:15.750 205 12509.23 27.73 55340.53 88888.00 2007-07-24 03:00:15.875 205 12509.23 27.70 55340.53 88888.00 2007-07-24 03:00:16.000 205 12509.20 27.62 55340.47 88888.00 2007-07-24 03:00:16.125 205 12509.15 27.57 55340.45 88888.00 2007-07-24 03:00:16.250 205 12509.15 27.62 55340.45 88888.00 2007-07-24 03:00:16.375 205 12509.23 27.70 55340.45 88888.00 2007-07-24 03:00:16.500 205 12509.27 27.68 55340.45 88888.00 2007-07-24 03:00:16.625 205 12509.25 27.68 55340.47 88888.00 2007-07-24 03:00:16.750 205 12509.20 27.68 55340.45 88888.00 2007-07-24 03:00:16.875 205 12509.20 27.65 55340.45 88888.00 2007-07-24 03:00:17.000 205 12509.25 27.65 55340.45 88888.00 2007-07-24 03:00:17.125 205 12509.27 27.62 55340.45 88888.00 2007-07-24 03:00:17.250 205 12509.27 27.57 55340.43 88888.00 2007-07-24 03:00:17.375 205 12509.30 27.62 55340.40 88888.00 2007-07-24 03:00:17.500 205 12509.30 27.60 55340.40 88888.00 2007-07-24 03:00:17.625 205 12509.23 27.62 55340.38 88888.00 2007-07-24 03:00:17.750 205 12509.27 27.68 55340.40 88888.00 2007-07-24 03:00:17.875 205 12509.35 27.68 55340.45 88888.00 2007-07-24 03:00:18.000 205 12509.38 27.68 55340.43 88888.00 2007-07-24 03:00:18.125 205 12509.45 27.68 55340.45 88888.00 2007-07-24 03:00:18.250 205 12509.42 27.65 55340.47 88888.00 2007-07-24 03:00:18.375 205 12509.40 27.65 55340.45 88888.00 2007-07-24 03:00:18.500 205 12509.35 27.68 55340.43 88888.00 2007-07-24 03:00:18.625 205 12509.42 27.73 55340.43 88888.00 2007-07-24 03:00:18.750 205 12509.45 27.73 55340.43 88888.00 2007-07-24 03:00:18.875 205 12509.40 27.70 55340.40 88888.00 2007-07-24 03:00:19.000 205 12509.35 27.62 55340.38 88888.00 2007-07-24 03:00:19.125 205 12509.35 27.60 55340.38 88888.00 2007-07-24 03:00:19.250 205 12509.38 27.57 55340.40 88888.00 2007-07-24 03:00:19.375 205 12509.42 27.62 55340.40 88888.00 2007-07-24 03:00:19.500 205 12509.38 27.60 55340.38 88888.00 2007-07-24 03:00:19.625 205 12509.42 27.62 55340.40 88888.00 2007-07-24 03:00:19.750 205 12509.42 27.65 55340.43 88888.00 2007-07-24 03:00:19.875 205 12509.45 27.65 55340.40 88888.00 2007-07-24 03:00:20.000 205 12509.45 27.68 55340.38 88888.00 2007-07-24 03:00:20.125 205 12509.40 27.62 55340.35 88888.00 2007-07-24 03:00:20.250 205 12509.33 27.62 55340.38 88888.00 2007-07-24 03:00:20.375 205 12509.40 27.65 55340.38 88888.00 2007-07-24 03:00:20.500 205 12509.40 27.62 55340.32 88888.00 2007-07-24 03:00:20.625 205 12509.40 27.62 55340.32 88888.00 2007-07-24 03:00:20.750 205 12509.38 27.62 55340.32 88888.00 2007-07-24 03:00:20.875 205 12509.38 27.62 55340.35 88888.00 2007-07-24 03:00:21.000 205 12509.40 27.60 55340.30 88888.00 2007-07-24 03:00:21.125 205 12509.48 27.62 55340.32 88888.00 2007-07-24 03:00:21.250 205 12509.48 27.60 55340.30 88888.00 2007-07-24 03:00:21.375 205 12509.45 27.60 55340.28 88888.00 2007-07-24 03:00:21.500 205 12509.48 27.62 55340.30 88888.00 2007-07-24 03:00:21.625 205 12509.55 27.68 55340.30 88888.00 2007-07-24 03:00:21.750 205 12509.55 27.60 55340.30 88888.00 2007-07-24 03:00:21.875 205 12509.48 27.60 55340.32 88888.00 2007-07-24 03:00:22.000 205 12509.52 27.65 55340.32 88888.00 2007-07-24 03:00:22.125 205 12509.52 27.68 55340.32 88888.00 2007-07-24 03:00:22.250 205 12509.52 27.65 55340.35 88888.00 2007-07-24 03:00:22.375 205 12509.55 27.60 55340.35 88888.00 2007-07-24 03:00:22.500 205 12509.62 27.65 55340.35 88888.00 2007-07-24 03:00:22.625 205 12509.67 27.68 55340.35 88888.00 2007-07-24 03:00:22.750 205 12509.62 27.65 55340.38 88888.00 2007-07-24 03:00:22.875 205 12509.55 27.60 55340.32 88888.00 2007-07-24 03:00:23.000 205 12509.58 27.60 55340.32 88888.00 2007-07-24 03:00:23.125 205 12509.65 27.62 55340.35 88888.00 2007-07-24 03:00:23.250 205 12509.67 27.62 55340.40 88888.00 2007-07-24 03:00:23.375 205 12509.73 27.65 55340.38 88888.00 2007-07-24 03:00:23.500 205 12509.67 27.62 55340.35 88888.00 2007-07-24 03:00:23.625 205 12509.60 27.60 55340.30 88888.00 2007-07-24 03:00:23.750 205 12509.65 27.52 55340.28 88888.00 2007-07-24 03:00:23.875 205 12509.70 27.50 55340.28 88888.00 2007-07-24 03:00:24.000 205 12509.73 27.50 55340.25 88888.00 2007-07-24 03:00:24.125 205 12509.77 27.55 55340.30 88888.00 2007-07-24 03:00:24.250 205 12509.75 27.55 55340.30 88888.00 2007-07-24 03:00:24.375 205 12509.75 27.55 55340.28 88888.00 2007-07-24 03:00:24.500 205 12509.73 27.50 55340.25 88888.00 2007-07-24 03:00:24.625 205 12509.67 27.48 55340.25 88888.00 2007-07-24 03:00:24.750 205 12509.75 27.57 55340.30 88888.00 2007-07-24 03:00:24.875 205 12509.77 27.60 55340.35 88888.00 2007-07-24 03:00:25.000 205 12509.75 27.62 55340.30 88888.00 2007-07-24 03:00:25.125 205 12509.77 27.62 55340.28 88888.00 2007-07-24 03:00:25.250 205 12509.75 27.55 55340.25 88888.00 2007-07-24 03:00:25.375 205 12509.85 27.62 55340.30 88888.00 2007-07-24 03:00:25.500 205 12509.80 27.57 55340.28 88888.00 2007-07-24 03:00:25.625 205 12509.85 27.57 55340.28 88888.00 2007-07-24 03:00:25.750 205 12509.85 27.57 55340.28 88888.00 2007-07-24 03:00:25.875 205 12509.80 27.57 55340.28 88888.00 2007-07-24 03:00:26.000 205 12509.83 27.60 55340.25 88888.00 2007-07-24 03:00:26.125 205 12509.80 27.57 55340.25 88888.00 2007-07-24 03:00:26.250 205 12509.88 27.60 55340.25 88888.00 2007-07-24 03:00:26.375 205 12509.85 27.60 55340.22 88888.00 2007-07-24 03:00:26.500 205 12509.88 27.60 55340.22 88888.00 2007-07-24 03:00:26.625 205 12509.83 27.57 55340.22 88888.00 2007-07-24 03:00:26.750 205 12509.85 27.55 55340.18 88888.00 2007-07-24 03:00:26.875 205 12509.92 27.52 55340.20 88888.00 2007-07-24 03:00:27.000 205 12509.98 27.55 55340.22 88888.00 2007-07-24 03:00:27.125 205 12509.98 27.57 55340.20 88888.00 2007-07-24 03:00:27.250 205 12509.92 27.50 55340.20 88888.00 2007-07-24 03:00:27.375 205 12509.90 27.50 55340.18 88888.00 2007-07-24 03:00:27.500 205 12509.95 27.57 55340.18 88888.00 2007-07-24 03:00:27.625 205 12510.00 27.57 55340.20 88888.00 2007-07-24 03:00:27.750 205 12509.98 27.52 55340.20 88888.00 2007-07-24 03:00:27.875 205 12509.92 27.52 55340.20 88888.00 2007-07-24 03:00:28.000 205 12509.95 27.52 55340.18 88888.00 2007-07-24 03:00:28.125 205 12509.98 27.55 55340.20 88888.00 2007-07-24 03:00:28.250 205 12510.05 27.57 55340.18 88888.00 2007-07-24 03:00:28.375 205 12510.05 27.55 55340.15 88888.00 2007-07-24 03:00:28.500 205 12510.02 27.48 55340.12 88888.00 2007-07-24 03:00:28.625 205 12509.98 27.50 55340.15 88888.00 2007-07-24 03:00:28.750 205 12510.05 27.55 55340.18 88888.00 2007-07-24 03:00:28.875 205 12510.05 27.57 55340.18 88888.00 2007-07-24 03:00:29.000 205 12510.05 27.55 55340.12 88888.00 2007-07-24 03:00:29.125 205 12510.10 27.52 55340.12 88888.00 2007-07-24 03:00:29.250 205 12510.12 27.55 55340.15 88888.00 2007-07-24 03:00:29.375 205 12510.12 27.55 55340.15 88888.00 2007-07-24 03:00:29.500 205 12510.05 27.52 55340.15 88888.00 2007-07-24 03:00:29.625 205 12510.05 27.52 55340.12 88888.00 2007-07-24 03:00:29.750 205 12510.12 27.55 55340.15 88888.00 2007-07-24 03:00:29.875 205 12510.12 27.52 55340.10 88888.00 2007-07-24 03:00:30.000 205 12510.05 27.55 55340.12 88888.00 2007-07-24 03:00:30.125 205 12510.08 27.52 55340.12 88888.00 2007-07-24 03:00:30.250 205 12510.10 27.45 55340.15 88888.00 2007-07-24 03:00:30.375 205 12510.23 27.52 55340.10 88888.00 2007-07-24 03:00:30.500 205 12510.20 27.52 55340.10 88888.00 2007-07-24 03:00:30.625 205 12510.15 27.52 55340.10 88888.00 2007-07-24 03:00:30.750 205 12510.15 27.52 55340.10 88888.00 2007-07-24 03:00:30.875 205 12510.15 27.55 55340.10 88888.00 2007-07-24 03:00:31.000 205 12510.25 27.57 55340.07 88888.00 2007-07-24 03:00:31.125 205 12510.25 27.57 55340.07 88888.00 2007-07-24 03:00:31.250 205 12510.15 27.50 55340.05 88888.00 2007-07-24 03:00:31.375 205 12510.20 27.55 55340.05 88888.00 2007-07-24 03:00:31.500 205 12510.30 27.55 55340.05 88888.00 2007-07-24 03:00:31.625 205 12510.40 27.55 55340.05 88888.00 2007-07-24 03:00:31.750 205 12510.33 27.50 55340.05 88888.00 2007-07-24 03:00:31.875 205 12510.17 27.48 55340.03 88888.00 2007-07-24 03:00:32.000 205 12510.17 27.48 55340.05 88888.00 2007-07-24 03:00:32.125 205 12510.27 27.48 55340.03 88888.00 2007-07-24 03:00:32.250 205 12510.27 27.52 55340.05 88888.00 2007-07-24 03:00:32.375 205 12510.30 27.57 55340.05 88888.00 2007-07-24 03:00:32.500 205 12510.33 27.57 55340.05 88888.00 2007-07-24 03:00:32.625 205 12510.42 27.55 55340.03 88888.00 2007-07-24 03:00:32.750 205 12510.40 27.55 55340.00 88888.00 2007-07-24 03:00:32.875 205 12510.33 27.52 55339.97 88888.00 2007-07-24 03:00:33.000 205 12510.25 27.52 55339.97 88888.00 2007-07-24 03:00:33.125 205 12510.35 27.55 55340.03 88888.00 2007-07-24 03:00:33.250 205 12510.42 27.50 55340.03 88888.00 2007-07-24 03:00:33.375 205 12510.48 27.50 55340.03 88888.00 2007-07-24 03:00:33.500 205 12510.45 27.52 55340.00 88888.00 2007-07-24 03:00:33.625 205 12510.40 27.57 55339.97 88888.00 2007-07-24 03:00:33.750 205 12510.40 27.55 55339.97 88888.00 2007-07-24 03:00:33.875 205 12510.50 27.57 55339.97 88888.00 2007-07-24 03:00:34.000 205 12510.55 27.57 55339.97 88888.00 2007-07-24 03:00:34.125 205 12510.60 27.57 55339.97 88888.00 2007-07-24 03:00:34.250 205 12510.50 27.52 55339.97 88888.00 2007-07-24 03:00:34.375 205 12510.55 27.52 55339.97 88888.00 2007-07-24 03:00:34.500 205 12510.60 27.57 55340.00 88888.00 2007-07-24 03:00:34.625 205 12510.60 27.60 55339.97 88888.00 2007-07-24 03:00:34.750 205 12510.58 27.50 55339.95 88888.00 2007-07-24 03:00:34.875 205 12510.58 27.50 55339.95 88888.00 2007-07-24 03:00:35.000 205 12510.60 27.55 55339.95 88888.00 2007-07-24 03:00:35.125 205 12510.65 27.65 55339.97 88888.00 2007-07-24 03:00:35.250 205 12510.55 27.57 55339.95 88888.00 2007-07-24 03:00:35.375 205 12510.62 27.55 55339.93 88888.00 2007-07-24 03:00:35.500 205 12510.67 27.57 55339.93 88888.00 2007-07-24 03:00:35.625 205 12510.67 27.60 55339.95 88888.00 2007-07-24 03:00:35.750 205 12510.65 27.57 55339.95 88888.00 2007-07-24 03:00:35.875 205 12510.73 27.60 55339.97 88888.00 2007-07-24 03:00:36.000 205 12510.70 27.52 55339.93 88888.00 2007-07-24 03:00:36.125 205 12510.70 27.52 55339.95 88888.00 2007-07-24 03:00:36.250 205 12510.67 27.55 55339.93 88888.00 2007-07-24 03:00:36.375 205 12510.67 27.57 55339.90 88888.00 2007-07-24 03:00:36.500 205 12510.70 27.62 55339.93 88888.00 2007-07-24 03:00:36.625 205 12510.75 27.60 55339.90 88888.00 2007-07-24 03:00:36.750 205 12510.73 27.60 55339.90 88888.00 2007-07-24 03:00:36.875 205 12510.73 27.60 55339.90 88888.00 2007-07-24 03:00:37.000 205 12510.80 27.62 55339.93 88888.00 2007-07-24 03:00:37.125 205 12510.83 27.60 55339.93 88888.00 2007-07-24 03:00:37.250 205 12510.80 27.65 55339.95 88888.00 2007-07-24 03:00:37.375 205 12510.83 27.68 55339.97 88888.00 2007-07-24 03:00:37.500 205 12510.85 27.65 55339.97 88888.00 2007-07-24 03:00:37.625 205 12510.80 27.57 55339.93 88888.00 2007-07-24 03:00:37.750 205 12510.80 27.57 55339.90 88888.00 2007-07-24 03:00:37.875 205 12510.83 27.60 55339.90 88888.00 2007-07-24 03:00:38.000 205 12510.80 27.60 55339.93 88888.00 2007-07-24 03:00:38.125 205 12510.77 27.62 55339.93 88888.00 2007-07-24 03:00:38.250 205 12510.75 27.65 55339.93 88888.00 2007-07-24 03:00:38.375 205 12510.77 27.62 55339.90 88888.00 2007-07-24 03:00:38.500 205 12510.80 27.60 55339.90 88888.00 2007-07-24 03:00:38.625 205 12510.80 27.62 55339.88 88888.00 2007-07-24 03:00:38.750 205 12510.88 27.62 55339.90 88888.00 2007-07-24 03:00:38.875 205 12510.95 27.65 55339.90 88888.00 2007-07-24 03:00:39.000 205 12510.90 27.68 55339.90 88888.00 2007-07-24 03:00:39.125 205 12510.88 27.65 55339.88 88888.00 2007-07-24 03:00:39.250 205 12510.80 27.62 55339.85 88888.00 2007-07-24 03:00:39.375 205 12510.90 27.62 55339.82 88888.00 2007-07-24 03:00:39.500 205 12510.98 27.62 55339.85 88888.00 2007-07-24 03:00:39.625 205 12511.02 27.60 55339.82 88888.00 2007-07-24 03:00:39.750 205 12511.08 27.62 55339.82 88888.00 2007-07-24 03:00:39.875 205 12511.02 27.60 55339.85 88888.00 2007-07-24 03:00:40.000 205 12511.02 27.65 55339.85 88888.00 2007-07-24 03:00:40.125 205 12510.98 27.65 55339.85 88888.00 2007-07-24 03:00:40.250 205 12510.95 27.65 55339.88 88888.00 2007-07-24 03:00:40.375 205 12511.05 27.70 55339.85 88888.00 2007-07-24 03:00:40.500 205 12511.08 27.75 55339.85 88888.00 2007-07-24 03:00:40.625 205 12511.10 27.70 55339.80 88888.00 2007-07-24 03:00:40.750 205 12511.12 27.70 55339.80 88888.00 2007-07-24 03:00:40.875 205 12511.10 27.73 55339.80 88888.00 2007-07-24 03:00:41.000 205 12511.10 27.75 55339.78 88888.00 2007-07-24 03:00:41.125 205 12511.15 27.75 55339.78 88888.00 2007-07-24 03:00:41.250 205 12511.10 27.65 55339.75 88888.00 2007-07-24 03:00:41.375 205 12511.10 27.62 55339.78 88888.00 2007-07-24 03:00:41.500 205 12511.05 27.70 55339.78 88888.00 2007-07-24 03:00:41.625 205 12511.05 27.75 55339.78 88888.00 2007-07-24 03:00:41.750 205 12511.10 27.73 55339.75 88888.00 2007-07-24 03:00:41.875 205 12511.10 27.65 55339.72 88888.00 2007-07-24 03:00:42.000 205 12511.10 27.62 55339.72 88888.00 2007-07-24 03:00:42.125 205 12511.10 27.65 55339.78 88888.00 2007-07-24 03:00:42.250 205 12511.12 27.70 55339.78 88888.00 2007-07-24 03:00:42.375 205 12511.17 27.75 55339.75 88888.00 2007-07-24 03:00:42.500 205 12511.20 27.75 55339.72 88888.00 2007-07-24 03:00:42.625 205 12511.20 27.68 55339.72 88888.00 2007-07-24 03:00:42.750 205 12511.23 27.70 55339.75 88888.00 2007-07-24 03:00:42.875 205 12511.25 27.73 55339.78 88888.00 2007-07-24 03:00:43.000 205 12511.23 27.75 55339.75 88888.00 2007-07-24 03:00:43.125 205 12511.15 27.75 55339.78 88888.00 2007-07-24 03:00:43.250 205 12511.12 27.75 55339.80 88888.00 2007-07-24 03:00:43.375 205 12511.17 27.75 55339.78 88888.00 2007-07-24 03:00:43.500 205 12511.23 27.80 55339.78 88888.00 2007-07-24 03:00:43.625 205 12511.25 27.77 55339.75 88888.00 2007-07-24 03:00:43.750 205 12511.27 27.75 55339.72 88888.00 2007-07-24 03:00:43.875 205 12511.25 27.75 55339.72 88888.00 2007-07-24 03:00:44.000 205 12511.27 27.77 55339.70 88888.00 2007-07-24 03:00:44.125 205 12511.35 27.82 55339.75 88888.00 2007-07-24 03:00:44.250 205 12511.27 27.75 55339.75 88888.00 2007-07-24 03:00:44.375 205 12511.23 27.77 55339.75 88888.00 2007-07-24 03:00:44.500 205 12511.25 27.75 55339.72 88888.00 2007-07-24 03:00:44.625 205 12511.35 27.77 55339.72 88888.00 2007-07-24 03:00:44.750 205 12511.40 27.77 55339.72 88888.00 2007-07-24 03:00:44.875 205 12511.40 27.75 55339.72 88888.00 2007-07-24 03:00:45.000 205 12511.40 27.73 55339.72 88888.00 2007-07-24 03:00:45.125 205 12511.40 27.77 55339.75 88888.00 2007-07-24 03:00:45.250 205 12511.33 27.73 55339.72 88888.00 2007-07-24 03:00:45.375 205 12511.40 27.75 55339.70 88888.00 2007-07-24 03:00:45.500 205 12511.45 27.80 55339.68 88888.00 2007-07-24 03:00:45.625 205 12511.42 27.77 55339.70 88888.00 2007-07-24 03:00:45.750 205 12511.42 27.77 55339.68 88888.00 2007-07-24 03:00:45.875 205 12511.42 27.80 55339.70 88888.00 2007-07-24 03:00:46.000 205 12511.35 27.82 55339.70 88888.00 2007-07-24 03:00:46.125 205 12511.33 27.85 55339.68 88888.00 2007-07-24 03:00:46.250 205 12511.33 27.73 55339.70 88888.00 2007-07-24 03:00:46.375 205 12511.40 27.77 55339.70 88888.00 2007-07-24 03:00:46.500 205 12511.45 27.77 55339.68 88888.00 2007-07-24 03:00:46.625 205 12511.45 27.77 55339.70 88888.00 2007-07-24 03:00:46.750 205 12511.45 27.85 55339.68 88888.00 2007-07-24 03:00:46.875 205 12511.48 27.88 55339.68 88888.00 2007-07-24 03:00:47.000 205 12511.50 27.85 55339.68 88888.00 2007-07-24 03:00:47.125 205 12511.42 27.80 55339.68 88888.00 2007-07-24 03:00:47.250 205 12511.45 27.82 55339.70 88888.00 2007-07-24 03:00:47.375 205 12511.60 27.85 55339.72 88888.00 2007-07-24 03:00:47.500 205 12511.65 27.80 55339.68 88888.00 2007-07-24 03:00:47.625 205 12511.65 27.77 55339.65 88888.00 2007-07-24 03:00:47.750 205 12511.60 27.82 55339.62 88888.00 2007-07-24 03:00:47.875 205 12511.60 27.82 55339.65 88888.00 2007-07-24 03:00:48.000 205 12511.62 27.82 55339.65 88888.00 2007-07-24 03:00:48.125 205 12511.67 27.77 55339.62 88888.00 2007-07-24 03:00:48.250 205 12511.62 27.77 55339.60 88888.00 2007-07-24 03:00:48.375 205 12511.62 27.80 55339.60 88888.00 2007-07-24 03:00:48.500 205 12511.67 27.82 55339.62 88888.00 2007-07-24 03:00:48.625 205 12511.67 27.82 55339.65 88888.00 2007-07-24 03:00:48.750 205 12511.70 27.82 55339.62 88888.00 2007-07-24 03:00:48.875 205 12511.73 27.82 55339.62 88888.00 2007-07-24 03:00:49.000 205 12511.80 27.90 55339.65 88888.00 2007-07-24 03:00:49.125 205 12511.85 27.88 55339.68 88888.00 2007-07-24 03:00:49.250 205 12511.77 27.73 55339.65 88888.00 2007-07-24 03:00:49.375 205 12511.70 27.73 55339.57 88888.00 2007-07-24 03:00:49.500 205 12511.65 27.75 55339.57 88888.00 2007-07-24 03:00:49.625 205 12511.73 27.80 55339.62 88888.00 2007-07-24 03:00:49.750 205 12511.73 27.82 55339.57 88888.00 2007-07-24 03:00:49.875 205 12511.73 27.80 55339.55 88888.00 2007-07-24 03:00:50.000 205 12511.80 27.85 55339.57 88888.00 2007-07-24 03:00:50.125 205 12511.83 27.88 55339.60 88888.00 2007-07-24 03:00:50.250 205 12511.80 27.80 55339.57 88888.00 2007-07-24 03:00:50.375 205 12511.85 27.88 55339.60 88888.00 2007-07-24 03:00:50.500 205 12511.90 27.90 55339.62 88888.00 2007-07-24 03:00:50.625 205 12511.88 27.90 55339.62 88888.00 2007-07-24 03:00:50.750 205 12511.90 27.85 55339.62 88888.00 2007-07-24 03:00:50.875 205 12511.92 27.85 55339.62 88888.00 2007-07-24 03:00:51.000 205 12511.95 27.85 55339.60 88888.00 2007-07-24 03:00:51.125 205 12511.95 27.82 55339.60 88888.00 2007-07-24 03:00:51.250 205 12511.88 27.80 55339.60 88888.00 2007-07-24 03:00:51.375 205 12511.88 27.77 55339.60 88888.00 2007-07-24 03:00:51.500 205 12511.83 27.82 55339.60 88888.00 2007-07-24 03:00:51.625 205 12511.85 27.85 55339.57 88888.00 2007-07-24 03:00:51.750 205 12511.85 27.85 55339.57 88888.00 2007-07-24 03:00:51.875 205 12511.98 27.88 55339.62 88888.00 2007-07-24 03:00:52.000 205 12512.02 27.88 55339.62 88888.00 2007-07-24 03:00:52.125 205 12511.95 27.88 55339.60 88888.00 2007-07-24 03:00:52.250 205 12511.85 27.77 55339.57 88888.00 2007-07-24 03:00:52.375 205 12511.92 27.80 55339.57 88888.00 2007-07-24 03:00:52.500 205 12512.00 27.88 55339.65 88888.00 2007-07-24 03:00:52.625 205 12512.00 27.85 55339.65 88888.00 2007-07-24 03:00:52.750 205 12511.98 27.82 55339.60 88888.00 2007-07-24 03:00:52.875 205 12512.00 27.82 55339.62 88888.00 2007-07-24 03:00:53.000 205 12511.98 27.75 55339.60 88888.00 2007-07-24 03:00:53.125 205 12511.95 27.77 55339.60 88888.00 2007-07-24 03:00:53.250 205 12511.92 27.82 55339.57 88888.00 2007-07-24 03:00:53.375 205 12511.98 27.77 55339.55 88888.00 2007-07-24 03:00:53.500 205 12512.00 27.75 55339.55 88888.00 2007-07-24 03:00:53.625 205 12512.02 27.73 55339.57 88888.00 2007-07-24 03:00:53.750 205 12512.00 27.70 55339.57 88888.00 2007-07-24 03:00:53.875 205 12511.98 27.73 55339.57 88888.00 2007-07-24 03:00:54.000 205 12511.98 27.77 55339.55 88888.00 2007-07-24 03:00:54.125 205 12511.95 27.77 55339.60 88888.00 2007-07-24 03:00:54.250 205 12511.90 27.75 55339.57 88888.00 2007-07-24 03:00:54.375 205 12511.95 27.75 55339.55 88888.00 2007-07-24 03:00:54.500 205 12511.98 27.75 55339.53 88888.00 2007-07-24 03:00:54.625 205 12512.08 27.73 55339.53 88888.00 2007-07-24 03:00:54.750 205 12512.08 27.73 55339.53 88888.00 2007-07-24 03:00:54.875 205 12512.08 27.75 55339.55 88888.00 2007-07-24 03:00:55.000 205 12512.08 27.73 55339.55 88888.00 2007-07-24 03:00:55.125 205 12512.05 27.73 55339.53 88888.00 2007-07-24 03:00:55.250 205 12512.08 27.73 55339.55 88888.00 2007-07-24 03:00:55.375 205 12512.17 27.77 55339.57 88888.00 2007-07-24 03:00:55.500 205 12512.17 27.80 55339.57 88888.00 2007-07-24 03:00:55.625 205 12512.23 27.80 55339.57 88888.00 2007-07-24 03:00:55.750 205 12512.20 27.73 55339.57 88888.00 2007-07-24 03:00:55.875 205 12512.20 27.68 55339.57 88888.00 2007-07-24 03:00:56.000 205 12512.17 27.65 55339.57 88888.00 2007-07-24 03:00:56.125 205 12512.17 27.68 55339.57 88888.00 2007-07-24 03:00:56.250 205 12512.23 27.68 55339.55 88888.00 2007-07-24 03:00:56.375 205 12512.25 27.70 55339.55 88888.00 2007-07-24 03:00:56.500 205 12512.23 27.70 55339.55 88888.00 2007-07-24 03:00:56.625 205 12512.17 27.65 55339.57 88888.00 2007-07-24 03:00:56.750 205 12512.17 27.65 55339.55 88888.00 2007-07-24 03:00:56.875 205 12512.17 27.65 55339.55 88888.00 2007-07-24 03:00:57.000 205 12512.20 27.73 55339.53 88888.00 2007-07-24 03:00:57.125 205 12512.20 27.75 55339.55 88888.00 2007-07-24 03:00:57.250 205 12512.25 27.65 55339.57 88888.00 2007-07-24 03:00:57.375 205 12512.25 27.62 55339.55 88888.00 2007-07-24 03:00:57.500 205 12512.20 27.60 55339.50 88888.00 2007-07-24 03:00:57.625 205 12512.25 27.65 55339.53 88888.00 2007-07-24 03:00:57.750 205 12512.33 27.70 55339.53 88888.00 2007-07-24 03:00:57.875 205 12512.30 27.75 55339.53 88888.00 2007-07-24 03:00:58.000 205 12512.25 27.70 55339.53 88888.00 2007-07-24 03:00:58.125 205 12512.25 27.70 55339.53 88888.00 2007-07-24 03:00:58.250 205 12512.30 27.70 55339.55 88888.00 2007-07-24 03:00:58.375 205 12512.42 27.77 55339.55 88888.00 2007-07-24 03:00:58.500 205 12512.42 27.75 55339.53 88888.00 2007-07-24 03:00:58.625 205 12512.35 27.70 55339.53 88888.00 2007-07-24 03:00:58.750 205 12512.35 27.70 55339.50 88888.00 2007-07-24 03:00:58.875 205 12512.40 27.77 55339.50 88888.00 2007-07-24 03:00:59.000 205 12512.42 27.77 55339.50 88888.00 2007-07-24 03:00:59.125 205 12512.42 27.77 55339.53 88888.00 2007-07-24 03:00:59.250 205 12512.42 27.75 55339.50 88888.00 2007-07-24 03:00:59.375 205 12512.48 27.80 55339.50 88888.00 2007-07-24 03:00:59.500 205 12512.45 27.75 55339.53 88888.00 2007-07-24 03:00:59.625 205 12512.42 27.70 55339.50 88888.00 2007-07-24 03:00:59.750 205 12512.42 27.65 55339.47 88888.00 2007-07-24 03:00:59.875 205 12512.45 27.70 55339.47 88888.00 2007-07-24 03:01:00.000 205 12512.48 27.77 55339.45 88888.00 2007-07-24 03:01:00.125 205 12512.50 27.73 55339.47 88888.00 2007-07-24 03:01:00.250 205 12512.48 27.68 55339.45 88888.00 2007-07-24 03:01:00.375 205 12512.42 27.65 55339.47 88888.00 2007-07-24 03:01:00.500 205 12512.48 27.65 55339.45 88888.00 2007-07-24 03:01:00.625 205 12512.55 27.68 55339.50 88888.00 2007-07-24 03:01:00.750 205 12512.52 27.70 55339.50 88888.00 2007-07-24 03:01:00.875 205 12512.48 27.68 55339.47 88888.00 2007-07-24 03:01:01.000 205 12512.45 27.65 55339.45 88888.00 2007-07-24 03:01:01.125 205 12512.48 27.70 55339.45 88888.00 2007-07-24 03:01:01.250 205 12512.55 27.70 55339.45 88888.00 2007-07-24 03:01:01.375 205 12512.62 27.73 55339.45 88888.00 2007-07-24 03:01:01.500 205 12512.67 27.70 55339.47 88888.00 2007-07-24 03:01:01.625 205 12512.62 27.73 55339.47 88888.00 2007-07-24 03:01:01.750 205 12512.62 27.75 55339.47 88888.00 2007-07-24 03:01:01.875 205 12512.70 27.75 55339.45 88888.00 2007-07-24 03:01:02.000 205 12512.70 27.70 55339.43 88888.00 2007-07-24 03:01:02.125 205 12512.67 27.68 55339.45 88888.00 2007-07-24 03:01:02.250 205 12512.73 27.70 55339.47 88888.00 2007-07-24 03:01:02.375 205 12512.75 27.73 55339.47 88888.00 2007-07-24 03:01:02.500 205 12512.75 27.70 55339.45 88888.00 2007-07-24 03:01:02.625 205 12512.70 27.68 55339.40 88888.00 2007-07-24 03:01:02.750 205 12512.62 27.60 55339.38 88888.00 2007-07-24 03:01:02.875 205 12512.67 27.68 55339.43 88888.00 2007-07-24 03:01:03.000 205 12512.77 27.75 55339.45 88888.00 2007-07-24 03:01:03.125 205 12512.83 27.77 55339.45 88888.00 2007-07-24 03:01:03.250 205 12512.83 27.77 55339.47 88888.00 2007-07-24 03:01:03.375 205 12512.77 27.75 55339.43 88888.00 2007-07-24 03:01:03.500 205 12512.70 27.75 55339.43 88888.00 2007-07-24 03:01:03.625 205 12512.73 27.77 55339.43 88888.00 2007-07-24 03:01:03.750 205 12512.85 27.82 55339.43 88888.00 2007-07-24 03:01:03.875 205 12512.90 27.85 55339.45 88888.00 2007-07-24 03:01:04.000 205 12512.88 27.77 55339.43 88888.00 2007-07-24 03:01:04.125 205 12512.83 27.70 55339.40 88888.00 2007-07-24 03:01:04.250 205 12512.77 27.73 55339.38 88888.00 2007-07-24 03:01:04.375 205 12512.83 27.75 55339.35 88888.00 2007-07-24 03:01:04.500 205 12512.85 27.77 55339.40 88888.00 2007-07-24 03:01:04.625 205 12512.90 27.85 55339.45 88888.00 2007-07-24 03:01:04.750 205 12512.90 27.85 55339.45 88888.00 2007-07-24 03:01:04.875 205 12512.88 27.75 55339.40 88888.00 2007-07-24 03:01:05.000 205 12512.80 27.68 55339.32 88888.00 2007-07-24 03:01:05.125 205 12512.83 27.70 55339.32 88888.00 2007-07-24 03:01:05.250 205 12512.83 27.75 55339.35 88888.00 2007-07-24 03:01:05.375 205 12512.95 27.77 55339.35 88888.00 2007-07-24 03:01:05.500 205 12512.98 27.82 55339.40 88888.00 2007-07-24 03:01:05.625 205 12512.95 27.82 55339.38 88888.00 2007-07-24 03:01:05.750 205 12512.98 27.82 55339.38 88888.00 2007-07-24 03:01:05.875 205 12513.05 27.80 55339.35 88888.00 2007-07-24 03:01:06.000 205 12513.08 27.75 55339.35 88888.00 2007-07-24 03:01:06.125 205 12513.10 27.80 55339.38 88888.00 2007-07-24 03:01:06.250 205 12513.00 27.80 55339.35 88888.00 2007-07-24 03:01:06.375 205 12513.00 27.80 55339.35 88888.00 2007-07-24 03:01:06.500 205 12513.05 27.80 55339.32 88888.00 2007-07-24 03:01:06.625 205 12513.08 27.85 55339.32 88888.00 2007-07-24 03:01:06.750 205 12513.08 27.85 55339.35 88888.00 2007-07-24 03:01:06.875 205 12513.05 27.85 55339.35 88888.00 2007-07-24 03:01:07.000 205 12513.17 27.95 55339.35 88888.00 2007-07-24 03:01:07.125 205 12513.17 27.93 55339.32 88888.00 2007-07-24 03:01:07.250 205 12513.12 27.80 55339.28 88888.00 2007-07-24 03:01:07.375 205 12513.17 27.85 55339.32 88888.00 2007-07-24 03:01:07.500 205 12513.25 27.85 55339.32 88888.00 2007-07-24 03:01:07.625 205 12513.33 27.90 55339.35 88888.00 2007-07-24 03:01:07.750 205 12513.33 27.93 55339.38 88888.00 2007-07-24 03:01:07.875 205 12513.33 27.90 55339.35 88888.00 2007-07-24 03:01:08.000 205 12513.30 27.82 55339.30 88888.00 2007-07-24 03:01:08.125 205 12513.25 27.82 55339.30 88888.00 2007-07-24 03:01:08.250 205 12513.35 27.88 55339.30 88888.00 2007-07-24 03:01:08.375 205 12513.35 27.85 55339.28 88888.00 2007-07-24 03:01:08.500 205 12513.42 27.88 55339.25 88888.00 2007-07-24 03:01:08.625 205 12513.52 27.95 55339.28 88888.00 2007-07-24 03:01:08.750 205 12513.55 28.02 55339.30 88888.00 2007-07-24 03:01:08.875 205 12513.48 27.98 55339.28 88888.00 2007-07-24 03:01:09.000 205 12513.45 27.93 55339.25 88888.00 2007-07-24 03:01:09.125 205 12513.50 27.93 55339.28 88888.00 2007-07-24 03:01:09.250 205 12513.55 27.88 55339.28 88888.00 2007-07-24 03:01:09.375 205 12513.50 27.88 55339.25 88888.00 2007-07-24 03:01:09.500 205 12513.50 27.88 55339.25 88888.00 2007-07-24 03:01:09.625 205 12513.60 27.93 55339.28 88888.00 2007-07-24 03:01:09.750 205 12513.62 27.93 55339.25 88888.00 2007-07-24 03:01:09.875 205 12513.58 27.93 55339.22 88888.00 2007-07-24 03:01:10.000 205 12513.55 27.90 55339.22 88888.00 2007-07-24 03:01:10.125 205 12513.52 27.88 55339.25 88888.00 2007-07-24 03:01:10.250 205 12513.55 27.90 55339.25 88888.00 2007-07-24 03:01:10.375 205 12513.62 27.90 55339.25 88888.00 2007-07-24 03:01:10.500 205 12513.67 27.95 55339.28 88888.00 2007-07-24 03:01:10.625 205 12513.67 27.93 55339.22 88888.00 2007-07-24 03:01:10.750 205 12513.62 27.90 55339.20 88888.00 2007-07-24 03:01:10.875 205 12513.67 27.95 55339.22 88888.00 2007-07-24 03:01:11.000 205 12513.75 28.00 55339.22 88888.00 2007-07-24 03:01:11.125 205 12513.77 27.93 55339.22 88888.00 2007-07-24 03:01:11.250 205 12513.77 27.93 55339.22 88888.00 2007-07-24 03:01:11.375 205 12513.80 27.90 55339.22 88888.00 2007-07-24 03:01:11.500 205 12513.77 27.85 55339.20 88888.00 2007-07-24 03:01:11.625 205 12513.77 27.82 55339.20 88888.00 2007-07-24 03:01:11.750 205 12513.80 27.90 55339.20 88888.00 2007-07-24 03:01:11.875 205 12513.90 27.93 55339.20 88888.00 2007-07-24 03:01:12.000 205 12513.95 27.98 55339.20 88888.00 2007-07-24 03:01:12.125 205 12514.00 27.98 55339.18 88888.00 2007-07-24 03:01:12.250 205 12513.95 27.88 55339.12 88888.00 2007-07-24 03:01:12.375 205 12513.98 27.93 55339.15 88888.00 2007-07-24 03:01:12.500 205 12514.08 27.98 55339.18 88888.00 2007-07-24 03:01:12.625 205 12514.10 27.95 55339.18 88888.00 2007-07-24 03:01:12.750 205 12514.08 27.95 55339.15 88888.00 2007-07-24 03:01:12.875 205 12514.10 28.00 55339.18 88888.00 2007-07-24 03:01:13.000 205 12514.10 28.00 55339.15 88888.00 2007-07-24 03:01:13.125 205 12514.02 27.98 55339.18 88888.00 2007-07-24 03:01:13.250 205 12514.05 28.00 55339.20 88888.00 2007-07-24 03:01:13.375 205 12514.20 28.02 55339.20 88888.00 2007-07-24 03:01:13.500 205 12514.23 28.00 55339.15 88888.00 2007-07-24 03:01:13.625 205 12514.12 27.93 55339.07 88888.00 2007-07-24 03:01:13.750 205 12514.12 27.90 55339.07 88888.00 2007-07-24 03:01:13.875 205 12514.15 27.88 55339.07 88888.00 2007-07-24 03:01:14.000 205 12514.25 27.93 55339.10 88888.00 2007-07-24 03:01:14.125 205 12514.27 27.95 55339.12 88888.00 2007-07-24 03:01:14.250 205 12514.30 28.00 55339.15 88888.00 2007-07-24 03:01:14.375 205 12514.33 28.07 55339.18 88888.00 2007-07-24 03:01:14.500 205 12514.30 28.10 55339.18 88888.00 2007-07-24 03:01:14.625 205 12514.23 28.02 55339.15 88888.00 2007-07-24 03:01:14.750 205 12514.25 27.98 55339.15 88888.00 2007-07-24 03:01:14.875 205 12514.33 28.00 55339.15 88888.00 2007-07-24 03:01:15.000 205 12514.35 28.05 55339.18 88888.00 2007-07-24 03:01:15.125 205 12514.33 28.07 55339.18 88888.00 2007-07-24 03:01:15.250 205 12514.33 28.00 55339.18 88888.00 2007-07-24 03:01:15.375 205 12514.35 28.00 55339.18 88888.00 2007-07-24 03:01:15.500 205 12514.35 28.02 55339.15 88888.00 2007-07-24 03:01:15.625 205 12514.40 28.00 55339.10 88888.00 2007-07-24 03:01:15.750 205 12514.38 27.98 55339.10 88888.00 2007-07-24 03:01:15.875 205 12514.40 28.00 55339.15 88888.00 2007-07-24 03:01:16.000 205 12514.52 28.07 55339.15 88888.00 2007-07-24 03:01:16.125 205 12514.52 28.05 55339.12 88888.00 2007-07-24 03:01:16.250 205 12514.48 28.10 55339.10 88888.00 2007-07-24 03:01:16.375 205 12514.55 28.07 55339.10 88888.00 2007-07-24 03:01:16.500 205 12514.55 28.00 55339.10 88888.00 2007-07-24 03:01:16.625 205 12514.62 28.02 55339.07 88888.00 2007-07-24 03:01:16.750 205 12514.67 28.12 55339.12 88888.00 2007-07-24 03:01:16.875 205 12514.70 28.12 55339.15 88888.00 2007-07-24 03:01:17.000 205 12514.70 28.07 55339.10 88888.00 2007-07-24 03:01:17.125 205 12514.67 28.05 55339.05 88888.00 2007-07-24 03:01:17.250 205 12514.62 28.02 55339.05 88888.00 2007-07-24 03:01:17.375 205 12514.70 28.05 55339.05 88888.00 2007-07-24 03:01:17.500 205 12514.73 28.07 55339.07 88888.00 2007-07-24 03:01:17.625 205 12514.75 28.05 55339.07 88888.00 2007-07-24 03:01:17.750 205 12514.70 28.02 55339.05 88888.00 2007-07-24 03:01:17.875 205 12514.75 28.00 55339.05 88888.00 2007-07-24 03:01:18.000 205 12514.83 28.02 55339.05 88888.00 2007-07-24 03:01:18.125 205 12514.80 28.05 55339.10 88888.00 2007-07-24 03:01:18.250 205 12514.73 28.05 55339.10 88888.00 2007-07-24 03:01:18.375 205 12514.80 28.10 55339.07 88888.00 2007-07-24 03:01:18.500 205 12514.83 28.10 55339.07 88888.00 2007-07-24 03:01:18.625 205 12514.83 28.07 55339.12 88888.00 2007-07-24 03:01:18.750 205 12514.80 28.02 55339.10 88888.00 2007-07-24 03:01:18.875 205 12514.77 28.02 55339.07 88888.00 2007-07-24 03:01:19.000 205 12514.80 28.07 55339.07 88888.00 2007-07-24 03:01:19.125 205 12514.85 28.07 55339.10 88888.00 2007-07-24 03:01:19.250 205 12514.80 28.07 55339.10 88888.00 2007-07-24 03:01:19.375 205 12514.88 28.12 55339.10 88888.00 2007-07-24 03:01:19.500 205 12514.95 28.12 55339.05 88888.00 2007-07-24 03:01:19.625 205 12515.00 28.10 55339.07 88888.00 2007-07-24 03:01:19.750 205 12515.00 28.10 55339.07 88888.00 2007-07-24 03:01:19.875 205 12515.00 28.15 55339.05 88888.00 2007-07-24 03:01:20.000 205 12515.00 28.20 55339.05 88888.00 2007-07-24 03:01:20.125 205 12514.92 28.20 55339.07 88888.00 2007-07-24 03:01:20.250 205 12514.92 28.15 55339.05 88888.00 2007-07-24 03:01:20.375 205 12515.05 28.15 55339.05 88888.00 2007-07-24 03:01:20.500 205 12515.08 28.15 55339.05 88888.00 2007-07-24 03:01:20.625 205 12515.00 28.10 55339.03 88888.00 2007-07-24 03:01:20.750 205 12515.05 28.18 55339.07 88888.00 2007-07-24 03:01:20.875 205 12515.12 28.25 55339.10 88888.00 2007-07-24 03:01:21.000 205 12515.08 28.18 55339.03 88888.00 2007-07-24 03:01:21.125 205 12515.05 28.18 55339.03 88888.00 2007-07-24 03:01:21.250 205 12515.08 28.15 55339.05 88888.00 2007-07-24 03:01:21.375 205 12515.12 28.18 55339.00 88888.00 2007-07-24 03:01:21.500 205 12515.12 28.23 55339.03 88888.00 2007-07-24 03:01:21.625 205 12515.08 28.23 55339.05 88888.00 2007-07-24 03:01:21.750 205 12515.02 28.23 55339.03 88888.00 2007-07-24 03:01:21.875 205 12515.08 28.23 55339.03 88888.00 2007-07-24 03:01:22.000 205 12515.08 28.23 55339.03 88888.00 2007-07-24 03:01:22.125 205 12515.00 28.20 55339.05 88888.00 2007-07-24 03:01:22.250 205 12515.02 28.15 55339.05 88888.00 2007-07-24 03:01:22.375 205 12515.05 28.18 55339.05 88888.00 2007-07-24 03:01:22.500 205 12515.10 28.20 55339.03 88888.00 2007-07-24 03:01:22.625 205 12515.10 28.20 55339.03 88888.00 2007-07-24 03:01:22.750 205 12515.15 28.15 55339.05 88888.00 2007-07-24 03:01:22.875 205 12515.17 28.18 55339.05 88888.00 2007-07-24 03:01:23.000 205 12515.17 28.18 55339.05 88888.00 2007-07-24 03:01:23.125 205 12515.17 28.25 55339.05 88888.00 2007-07-24 03:01:23.250 205 12515.15 28.23 55339.05 88888.00 2007-07-24 03:01:23.375 205 12515.17 28.23 55339.00 88888.00 2007-07-24 03:01:23.500 205 12515.17 28.25 55339.05 88888.00 2007-07-24 03:01:23.625 205 12515.12 28.27 55339.05 88888.00 2007-07-24 03:01:23.750 205 12515.10 28.20 55339.07 88888.00 2007-07-24 03:01:23.875 205 12515.20 28.18 55339.05 88888.00 2007-07-24 03:01:24.000 205 12515.20 28.23 55339.05 88888.00 2007-07-24 03:01:24.125 205 12515.17 28.25 55339.07 88888.00 2007-07-24 03:01:24.250 205 12515.12 28.23 55339.07 88888.00 2007-07-24 03:01:24.375 205 12515.10 28.20 55339.10 88888.00 2007-07-24 03:01:24.500 205 12515.12 28.25 55339.07 88888.00 2007-07-24 03:01:24.625 205 12515.15 28.30 55339.07 88888.00 2007-07-24 03:01:24.750 205 12515.10 28.27 55339.05 88888.00 2007-07-24 03:01:24.875 205 12515.12 28.25 55339.03 88888.00 2007-07-24 03:01:25.000 205 12515.17 28.32 55339.03 88888.00 2007-07-24 03:01:25.125 205 12515.27 28.38 55339.05 88888.00 2007-07-24 03:01:25.250 205 12515.23 28.30 55339.05 88888.00 2007-07-24 03:01:25.375 205 12515.20 28.25 55339.03 88888.00 2007-07-24 03:01:25.500 205 12515.25 28.35 55339.03 88888.00 2007-07-24 03:01:25.625 205 12515.30 28.43 55339.05 88888.00 2007-07-24 03:01:25.750 205 12515.27 28.40 55339.07 88888.00 2007-07-24 03:01:25.875 205 12515.25 28.38 55339.05 88888.00 2007-07-24 03:01:26.000 205 12515.25 28.35 55339.03 88888.00 2007-07-24 03:01:26.125 205 12515.15 28.38 55339.03 88888.00 2007-07-24 03:01:26.250 205 12515.10 28.35 55339.07 88888.00 2007-07-24 03:01:26.375 205 12515.15 28.38 55339.07 88888.00 2007-07-24 03:01:26.500 205 12515.20 28.38 55339.05 88888.00 2007-07-24 03:01:26.625 205 12515.20 28.38 55339.03 88888.00 2007-07-24 03:01:26.750 205 12515.25 28.38 55339.05 88888.00 2007-07-24 03:01:26.875 205 12515.33 28.40 55339.10 88888.00 2007-07-24 03:01:27.000 205 12515.33 28.45 55339.07 88888.00 2007-07-24 03:01:27.125 205 12515.27 28.45 55339.07 88888.00 2007-07-24 03:01:27.250 205 12515.17 28.45 55339.07 88888.00 2007-07-24 03:01:27.375 205 12515.23 28.52 55339.07 88888.00 2007-07-24 03:01:27.500 205 12515.25 28.57 55339.07 88888.00 2007-07-24 03:01:27.625 205 12515.27 28.57 55339.07 88888.00 2007-07-24 03:01:27.750 205 12515.23 28.52 55339.10 88888.00 2007-07-24 03:01:27.875 205 12515.23 28.55 55339.12 88888.00 2007-07-24 03:01:28.000 205 12515.25 28.52 55339.10 88888.00 2007-07-24 03:01:28.125 205 12515.17 28.48 55339.07 88888.00 2007-07-24 03:01:28.250 205 12515.15 28.48 55339.10 88888.00 2007-07-24 03:01:28.375 205 12515.20 28.57 55339.07 88888.00 2007-07-24 03:01:28.500 205 12515.27 28.62 55339.12 88888.00 2007-07-24 03:01:28.625 205 12515.33 28.60 55339.15 88888.00 2007-07-24 03:01:28.750 205 12515.27 28.57 55339.15 88888.00 2007-07-24 03:01:28.875 205 12515.23 28.55 55339.10 88888.00 2007-07-24 03:01:29.000 205 12515.20 28.50 55339.07 88888.00 2007-07-24 03:01:29.125 205 12515.25 28.55 55339.07 88888.00 2007-07-24 03:01:29.250 205 12515.23 28.65 55339.07 88888.00 2007-07-24 03:01:29.375 205 12515.23 28.65 55339.05 88888.00 2007-07-24 03:01:29.500 205 12515.25 28.65 55339.12 88888.00 2007-07-24 03:01:29.625 205 12515.25 28.60 55339.12 88888.00 2007-07-24 03:01:29.750 205 12515.23 28.57 55339.12 88888.00 2007-07-24 03:01:29.875 205 12515.25 28.62 55339.10 88888.00 2007-07-24 03:01:30.000 205 12515.30 28.65 55339.07 88888.00 2007-07-24 03:01:30.125 205 12515.23 28.68 55339.10 88888.00 2007-07-24 03:01:30.250 205 12515.20 28.65 55339.10 88888.00 2007-07-24 03:01:30.375 205 12515.20 28.65 55339.07 88888.00 2007-07-24 03:01:30.500 205 12515.27 28.70 55339.10 88888.00 2007-07-24 03:01:30.625 205 12515.30 28.73 55339.07 88888.00 2007-07-24 03:01:30.750 205 12515.27 28.68 55339.10 88888.00 2007-07-24 03:01:30.875 205 12515.23 28.73 55339.10 88888.00 2007-07-24 03:01:31.000 205 12515.27 28.77 55339.07 88888.00 2007-07-24 03:01:31.125 205 12515.33 28.77 55339.10 88888.00 2007-07-24 03:01:31.250 205 12515.27 28.75 55339.10 88888.00 2007-07-24 03:01:31.375 205 12515.27 28.75 55339.12 88888.00 2007-07-24 03:01:31.500 205 12515.27 28.75 55339.15 88888.00 2007-07-24 03:01:31.625 205 12515.27 28.77 55339.15 88888.00 2007-07-24 03:01:31.750 205 12515.35 28.75 55339.15 88888.00 2007-07-24 03:01:31.875 205 12515.35 28.77 55339.10 88888.00 2007-07-24 03:01:32.000 205 12515.27 28.80 55339.07 88888.00 2007-07-24 03:01:32.125 205 12515.23 28.77 55339.10 88888.00 2007-07-24 03:01:32.250 205 12515.25 28.77 55339.12 88888.00 2007-07-24 03:01:32.375 205 12515.30 28.82 55339.15 88888.00 2007-07-24 03:01:32.500 205 12515.30 28.82 55339.15 88888.00 2007-07-24 03:01:32.625 205 12515.35 28.88 55339.15 88888.00 2007-07-24 03:01:32.750 205 12515.35 28.90 55339.15 88888.00 2007-07-24 03:01:32.875 205 12515.33 28.88 55339.15 88888.00 2007-07-24 03:01:33.000 205 12515.23 28.88 55339.12 88888.00 2007-07-24 03:01:33.125 205 12515.20 28.90 55339.15 88888.00 2007-07-24 03:01:33.250 205 12515.25 28.95 55339.18 88888.00 2007-07-24 03:01:33.375 205 12515.35 29.00 55339.15 88888.00 2007-07-24 03:01:33.500 205 12515.35 28.95 55339.15 88888.00 2007-07-24 03:01:33.625 205 12515.38 28.98 55339.15 88888.00 2007-07-24 03:01:33.750 205 12515.35 28.98 55339.15 88888.00 2007-07-24 03:01:33.875 205 12515.27 28.93 55339.15 88888.00 2007-07-24 03:01:34.000 205 12515.30 28.98 55339.15 88888.00 2007-07-24 03:01:34.125 205 12515.30 29.02 55339.18 88888.00 2007-07-24 03:01:34.250 205 12515.35 29.07 55339.22 88888.00 2007-07-24 03:01:34.375 205 12515.27 29.07 55339.20 88888.00 2007-07-24 03:01:34.500 205 12515.23 29.02 55339.18 88888.00 2007-07-24 03:01:34.625 205 12515.25 28.98 55339.15 88888.00 2007-07-24 03:01:34.750 205 12515.23 28.98 55339.15 88888.00 2007-07-24 03:01:34.875 205 12515.27 29.05 55339.18 88888.00 2007-07-24 03:01:35.000 205 12515.30 29.02 55339.18 88888.00 2007-07-24 03:01:35.125 205 12515.27 29.05 55339.20 88888.00 2007-07-24 03:01:35.250 205 12515.20 28.98 55339.18 88888.00 2007-07-24 03:01:35.375 205 12515.20 29.02 55339.20 88888.00 2007-07-24 03:01:35.500 205 12515.25 29.07 55339.22 88888.00 2007-07-24 03:01:35.625 205 12515.25 29.02 55339.20 88888.00 2007-07-24 03:01:35.750 205 12515.25 29.02 55339.18 88888.00 2007-07-24 03:01:35.875 205 12515.30 29.05 55339.20 88888.00 2007-07-24 03:01:36.000 205 12515.30 29.05 55339.20 88888.00 2007-07-24 03:01:36.125 205 12515.30 29.05 55339.20 88888.00 2007-07-24 03:01:36.250 205 12515.25 29.10 55339.20 88888.00 2007-07-24 03:01:36.375 205 12515.30 29.20 55339.22 88888.00 2007-07-24 03:01:36.500 205 12515.30 29.20 55339.22 88888.00 2007-07-24 03:01:36.625 205 12515.17 29.18 55339.22 88888.00 2007-07-24 03:01:36.750 205 12515.12 29.10 55339.22 88888.00 2007-07-24 03:01:36.875 205 12515.17 29.12 55339.20 88888.00 2007-07-24 03:01:37.000 205 12515.17 29.15 55339.20 88888.00 2007-07-24 03:01:37.125 205 12515.12 29.18 55339.22 88888.00 2007-07-24 03:01:37.250 205 12515.15 29.20 55339.22 88888.00 2007-07-24 03:01:37.375 205 12515.17 29.18 55339.22 88888.00 2007-07-24 03:01:37.500 205 12515.17 29.12 55339.22 88888.00 2007-07-24 03:01:37.625 205 12515.17 29.20 55339.25 88888.00 2007-07-24 03:01:37.750 205 12515.20 29.20 55339.22 88888.00 2007-07-24 03:01:37.875 205 12515.23 29.27 55339.25 88888.00 2007-07-24 03:01:38.000 205 12515.20 29.25 55339.30 88888.00 2007-07-24 03:01:38.125 205 12515.17 29.23 55339.28 88888.00 2007-07-24 03:01:38.250 205 12515.15 29.15 55339.25 88888.00 2007-07-24 03:01:38.375 205 12515.23 29.18 55339.28 88888.00 2007-07-24 03:01:38.500 205 12515.20 29.15 55339.28 88888.00 2007-07-24 03:01:38.625 205 12515.10 29.12 55339.25 88888.00 2007-07-24 03:01:38.750 205 12515.08 29.23 55339.28 88888.00 2007-07-24 03:01:38.875 205 12515.10 29.25 55339.30 88888.00 2007-07-24 03:01:39.000 205 12515.12 29.25 55339.28 88888.00 2007-07-24 03:01:39.125 205 12515.08 29.25 55339.28 88888.00 2007-07-24 03:01:39.250 205 12515.02 29.23 55339.30 88888.00 2007-07-24 03:01:39.375 205 12515.02 29.30 55339.32 88888.00 2007-07-24 03:01:39.500 205 12515.00 29.32 55339.35 88888.00 2007-07-24 03:01:39.625 205 12515.05 29.35 55339.38 88888.00 2007-07-24 03:01:39.750 205 12514.98 29.35 55339.32 88888.00 2007-07-24 03:01:39.875 205 12514.85 29.32 55339.32 88888.00 2007-07-24 03:01:40.000 205 12514.85 29.35 55339.35 88888.00 2007-07-24 03:01:40.125 205 12514.90 29.38 55339.32 88888.00 2007-07-24 03:01:40.250 205 12514.92 29.38 55339.35 88888.00 2007-07-24 03:01:40.375 205 12515.00 29.32 55339.38 88888.00 2007-07-24 03:01:40.500 205 12515.00 29.35 55339.35 88888.00 2007-07-24 03:01:40.625 205 12514.98 29.32 55339.32 88888.00 2007-07-24 03:01:40.750 205 12514.95 29.27 55339.32 88888.00 2007-07-24 03:01:40.875 205 12514.92 29.30 55339.35 88888.00 2007-07-24 03:01:41.000 205 12514.90 29.38 55339.43 88888.00 2007-07-24 03:01:41.125 205 12514.90 29.40 55339.40 88888.00 2007-07-24 03:01:41.250 205 12514.80 29.35 55339.40 88888.00 2007-07-24 03:01:41.375 205 12514.77 29.32 55339.35 88888.00 2007-07-24 03:01:41.500 205 12514.75 29.25 55339.38 88888.00 2007-07-24 03:01:41.625 205 12514.77 29.27 55339.40 88888.00 2007-07-24 03:01:41.750 205 12514.80 29.32 55339.40 88888.00 2007-07-24 03:01:41.875 205 12514.80 29.35 55339.40 88888.00 2007-07-24 03:01:42.000 205 12514.80 29.32 55339.40 88888.00 2007-07-24 03:01:42.125 205 12514.80 29.30 55339.43 88888.00 2007-07-24 03:01:42.250 205 12514.77 29.38 55339.43 88888.00 2007-07-24 03:01:42.375 205 12514.75 29.45 55339.45 88888.00 2007-07-24 03:01:42.500 205 12514.73 29.45 55339.45 88888.00 2007-07-24 03:01:42.625 205 12514.67 29.40 55339.45 88888.00 2007-07-24 03:01:42.750 205 12514.70 29.38 55339.43 88888.00 2007-07-24 03:01:42.875 205 12514.67 29.32 55339.43 88888.00 2007-07-24 03:01:43.000 205 12514.65 29.32 55339.38 88888.00 2007-07-24 03:01:43.125 205 12514.60 29.38 55339.40 88888.00 2007-07-24 03:01:43.250 205 12514.48 29.32 55339.40 88888.00 2007-07-24 03:01:43.375 205 12514.50 29.27 55339.40 88888.00 2007-07-24 03:01:43.500 205 12514.58 29.27 55339.43 88888.00 2007-07-24 03:01:43.625 205 12514.58 29.23 55339.40 88888.00 2007-07-24 03:01:43.750 205 12514.55 29.27 55339.43 88888.00 2007-07-24 03:01:43.875 205 12514.55 29.35 55339.45 88888.00 2007-07-24 03:01:44.000 205 12514.52 29.30 55339.47 88888.00 2007-07-24 03:01:44.125 205 12514.55 29.30 55339.50 88888.00 2007-07-24 03:01:44.250 205 12514.55 29.27 55339.50 88888.00 2007-07-24 03:01:44.375 205 12514.50 29.27 55339.53 88888.00 2007-07-24 03:01:44.500 205 12514.35 29.30 55339.50 88888.00 2007-07-24 03:01:44.625 205 12514.30 29.30 55339.47 88888.00 2007-07-24 03:01:44.750 205 12514.38 29.30 55339.50 88888.00 2007-07-24 03:01:44.875 205 12514.45 29.32 55339.55 88888.00 2007-07-24 03:01:45.000 205 12514.42 29.38 55339.57 88888.00 2007-07-24 03:01:45.125 205 12514.33 29.30 55339.57 88888.00 2007-07-24 03:01:45.250 205 12514.15 29.25 55339.57 88888.00 2007-07-24 03:01:45.375 205 12514.12 29.27 55339.55 88888.00 2007-07-24 03:01:45.500 205 12514.17 29.27 55339.55 88888.00 2007-07-24 03:01:45.625 205 12514.12 29.27 55339.57 88888.00 2007-07-24 03:01:45.750 205 12514.12 29.25 55339.60 88888.00 2007-07-24 03:01:45.875 205 12514.17 29.23 55339.57 88888.00 2007-07-24 03:01:46.000 205 12514.17 29.20 55339.55 88888.00 2007-07-24 03:01:46.125 205 12514.15 29.23 55339.60 88888.00 2007-07-24 03:01:46.250 205 12514.20 29.27 55339.62 88888.00 2007-07-24 03:01:46.375 205 12514.15 29.25 55339.62 88888.00 2007-07-24 03:01:46.500 205 12514.15 29.25 55339.62 88888.00 2007-07-24 03:01:46.625 205 12514.17 29.20 55339.60 88888.00 2007-07-24 03:01:46.750 205 12514.12 29.20 55339.57 88888.00 2007-07-24 03:01:46.875 205 12514.15 29.23 55339.65 88888.00 2007-07-24 03:01:47.000 205 12514.20 29.25 55339.62 88888.00 2007-07-24 03:01:47.125 205 12514.10 29.15 55339.60 88888.00 2007-07-24 03:01:47.250 205 12514.08 29.12 55339.65 88888.00 2007-07-24 03:01:47.375 205 12514.12 29.18 55339.68 88888.00 2007-07-24 03:01:47.500 205 12514.12 29.27 55339.72 88888.00 2007-07-24 03:01:47.625 205 12514.10 29.27 55339.75 88888.00 2007-07-24 03:01:47.750 205 12514.10 29.25 55339.72 88888.00 2007-07-24 03:01:47.875 205 12514.08 29.18 55339.68 88888.00 2007-07-24 03:01:48.000 205 12514.02 29.07 55339.65 88888.00 2007-07-24 03:01:48.125 205 12514.05 29.12 55339.68 88888.00 2007-07-24 03:01:48.250 205 12514.05 29.10 55339.68 88888.00 2007-07-24 03:01:48.375 205 12514.08 29.05 55339.68 88888.00 2007-07-24 03:01:48.500 205 12514.02 29.07 55339.70 88888.00 2007-07-24 03:01:48.625 205 12514.10 29.12 55339.72 88888.00 2007-07-24 03:01:48.750 205 12514.08 29.10 55339.72 88888.00 2007-07-24 03:01:48.875 205 12513.95 29.07 55339.72 88888.00 2007-07-24 03:01:49.000 205 12513.98 29.07 55339.75 88888.00 2007-07-24 03:01:49.125 205 12514.05 29.07 55339.80 88888.00 2007-07-24 03:01:49.250 205 12513.98 29.02 55339.80 88888.00 2007-07-24 03:01:49.375 205 12514.05 29.02 55339.80 88888.00 2007-07-24 03:01:49.500 205 12513.98 28.98 55339.80 88888.00 2007-07-24 03:01:49.625 205 12513.92 28.98 55339.80 88888.00 2007-07-24 03:01:49.750 205 12513.88 28.98 55339.82 88888.00 2007-07-24 03:01:49.875 205 12513.90 28.98 55339.82 88888.00 2007-07-24 03:01:50.000 205 12513.98 28.98 55339.82 88888.00 2007-07-24 03:01:50.125 205 12514.00 29.02 55339.85 88888.00 2007-07-24 03:01:50.250 205 12513.90 28.98 55339.88 88888.00 2007-07-24 03:01:50.375 205 12513.80 28.93 55339.88 88888.00 2007-07-24 03:01:50.500 205 12513.83 28.90 55339.88 88888.00 2007-07-24 03:01:50.625 205 12513.80 28.95 55339.85 88888.00 2007-07-24 03:01:50.750 205 12513.77 29.00 55339.90 88888.00 2007-07-24 03:01:50.875 205 12513.85 28.98 55339.90 88888.00 2007-07-24 03:01:51.000 205 12513.77 28.95 55339.90 88888.00 2007-07-24 03:01:51.125 205 12513.75 28.90 55339.93 88888.00 2007-07-24 03:01:51.250 205 12513.77 28.93 55339.95 88888.00 2007-07-24 03:01:51.375 205 12513.83 28.98 55339.95 88888.00 2007-07-24 03:01:51.500 205 12513.77 28.98 55339.95 88888.00 2007-07-24 03:01:51.625 205 12513.70 28.95 55339.95 88888.00 2007-07-24 03:01:51.750 205 12513.65 28.93 55339.95 88888.00 2007-07-24 03:01:51.875 205 12513.62 28.88 55339.90 88888.00 2007-07-24 03:01:52.000 205 12513.58 28.90 55339.93 88888.00 2007-07-24 03:01:52.125 205 12513.60 28.93 55339.95 88888.00 2007-07-24 03:01:52.250 205 12513.60 28.90 55339.97 88888.00 2007-07-24 03:01:52.375 205 12513.60 28.88 55340.00 88888.00 2007-07-24 03:01:52.500 205 12513.55 28.85 55340.03 88888.00 2007-07-24 03:01:52.625 205 12513.58 28.82 55340.00 88888.00 2007-07-24 03:01:52.750 205 12513.60 28.85 55340.00 88888.00 2007-07-24 03:01:52.875 205 12513.62 28.88 55340.05 88888.00 2007-07-24 03:01:53.000 205 12513.60 28.88 55340.05 88888.00 2007-07-24 03:01:53.125 205 12513.60 28.88 55340.03 88888.00 2007-07-24 03:01:53.250 205 12513.55 28.85 55340.03 88888.00 2007-07-24 03:01:53.375 205 12513.48 28.82 55340.03 88888.00 2007-07-24 03:01:53.500 205 12513.48 28.82 55340.03 88888.00 2007-07-24 03:01:53.625 205 12513.48 28.80 55340.03 88888.00 2007-07-24 03:01:53.750 205 12513.42 28.77 55340.03 88888.00 2007-07-24 03:01:53.875 205 12513.45 28.80 55340.05 88888.00 2007-07-24 03:01:54.000 205 12513.45 28.80 55340.05 88888.00 2007-07-24 03:01:54.125 205 12513.40 28.80 55340.03 88888.00 2007-07-24 03:01:54.250 205 12513.30 28.73 55340.00 88888.00 2007-07-24 03:01:54.375 205 12513.27 28.75 55340.00 88888.00 2007-07-24 03:01:54.500 205 12513.30 28.73 55340.05 88888.00 2007-07-24 03:01:54.625 205 12513.42 28.77 55340.07 88888.00 2007-07-24 03:01:54.750 205 12513.45 28.77 55340.05 88888.00 2007-07-24 03:01:54.875 205 12513.38 28.77 55340.10 88888.00 2007-07-24 03:01:55.000 205 12513.38 28.82 55340.10 88888.00 2007-07-24 03:01:55.125 205 12513.35 28.80 55340.10 88888.00 2007-07-24 03:01:55.250 205 12513.25 28.75 55340.07 88888.00 2007-07-24 03:01:55.375 205 12513.23 28.73 55340.05 88888.00 2007-07-24 03:01:55.500 205 12513.23 28.70 55340.07 88888.00 2007-07-24 03:01:55.625 205 12513.23 28.70 55340.03 88888.00 2007-07-24 03:01:55.750 205 12513.25 28.68 55340.05 88888.00 2007-07-24 03:01:55.875 205 12513.23 28.70 55340.07 88888.00 2007-07-24 03:01:56.000 205 12513.20 28.70 55340.07 88888.00 2007-07-24 03:01:56.125 205 12513.12 28.65 55340.07 88888.00 2007-07-24 03:01:56.250 205 12513.17 28.65 55340.10 88888.00 2007-07-24 03:01:56.375 205 12513.20 28.68 55340.10 88888.00 2007-07-24 03:01:56.500 205 12513.20 28.68 55340.10 88888.00 2007-07-24 03:01:56.625 205 12513.25 28.70 55340.10 88888.00 2007-07-24 03:01:56.750 205 12513.25 28.70 55340.12 88888.00 2007-07-24 03:01:56.875 205 12513.23 28.73 55340.12 88888.00 2007-07-24 03:01:57.000 205 12513.20 28.70 55340.15 88888.00 2007-07-24 03:01:57.125 205 12513.15 28.70 55340.15 88888.00 2007-07-24 03:01:57.250 205 12513.17 28.70 55340.18 88888.00 2007-07-24 03:01:57.375 205 12513.27 28.73 55340.15 88888.00 2007-07-24 03:01:57.500 205 12513.25 28.75 55340.15 88888.00 2007-07-24 03:01:57.625 205 12513.23 28.75 55340.15 88888.00 2007-07-24 03:01:57.750 205 12513.23 28.73 55340.12 88888.00 2007-07-24 03:01:57.875 205 12513.12 28.68 55340.10 88888.00 2007-07-24 03:01:58.000 205 12513.02 28.65 55340.12 88888.00 2007-07-24 03:01:58.125 205 12513.08 28.68 55340.15 88888.00 2007-07-24 03:01:58.250 205 12513.08 28.65 55340.18 88888.00 2007-07-24 03:01:58.375 205 12513.02 28.68 55340.18 88888.00 2007-07-24 03:01:58.500 205 12513.05 28.65 55340.15 88888.00 2007-07-24 03:01:58.625 205 12513.12 28.70 55340.15 88888.00 2007-07-24 03:01:58.750 205 12513.12 28.73 55340.15 88888.00 2007-07-24 03:01:58.875 205 12513.08 28.70 55340.18 88888.00 2007-07-24 03:01:59.000 205 12513.02 28.68 55340.15 88888.00 2007-07-24 03:01:59.125 205 12513.08 28.68 55340.15 88888.00 2007-07-24 03:01:59.250 205 12512.98 28.62 55340.15 88888.00 2007-07-24 03:01:59.375 205 12512.98 28.65 55340.18 88888.00 2007-07-24 03:01:59.500 205 12512.92 28.70 55340.18 88888.00 2007-07-24 03:01:59.625 205 12512.95 28.65 55340.18 88888.00 2007-07-24 03:01:59.750 205 12512.95 28.65 55340.20 88888.00 2007-07-24 03:01:59.875 205 12512.98 28.68 55340.22 88888.00 2007-07-24 03:02:00.000 205 12512.98 28.70 55340.22 88888.00 2007-07-24 03:02:00.125 205 12512.92 28.65 55340.22 88888.00 2007-07-24 03:02:00.250 205 12512.83 28.57 55340.20 88888.00 2007-07-24 03:02:00.375 205 12512.83 28.55 55340.18 88888.00 2007-07-24 03:02:00.500 205 12512.85 28.60 55340.18 88888.00 2007-07-24 03:02:00.625 205 12512.92 28.68 55340.22 88888.00 2007-07-24 03:02:00.750 205 12512.90 28.62 55340.20 88888.00 2007-07-24 03:02:00.875 205 12512.83 28.60 55340.18 88888.00 2007-07-24 03:02:01.000 205 12512.88 28.62 55340.18 88888.00 2007-07-24 03:02:01.125 205 12512.92 28.65 55340.20 88888.00 2007-07-24 03:02:01.250 205 12512.92 28.62 55340.22 88888.00 2007-07-24 03:02:01.375 205 12512.92 28.68 55340.22 88888.00 2007-07-24 03:02:01.500 205 12512.83 28.65 55340.20 88888.00 2007-07-24 03:02:01.625 205 12512.85 28.65 55340.20 88888.00 2007-07-24 03:02:01.750 205 12513.00 28.68 55340.25 88888.00 2007-07-24 03:02:01.875 205 12512.95 28.70 55340.28 88888.00 2007-07-24 03:02:02.000 205 12512.92 28.68 55340.25 88888.00 2007-07-24 03:02:02.125 205 12512.88 28.65 55340.22 88888.00 2007-07-24 03:02:02.250 205 12512.80 28.68 55340.22 88888.00 2007-07-24 03:02:02.375 205 12512.83 28.68 55340.25 88888.00 2007-07-24 03:02:02.500 205 12512.92 28.62 55340.22 88888.00 2007-07-24 03:02:02.625 205 12512.92 28.60 55340.25 88888.00 2007-07-24 03:02:02.750 205 12512.85 28.55 55340.25 88888.00 2007-07-24 03:02:02.875 205 12512.77 28.57 55340.25 88888.00 2007-07-24 03:02:03.000 205 12512.80 28.65 55340.25 88888.00 2007-07-24 03:02:03.125 205 12512.77 28.65 55340.25 88888.00 2007-07-24 03:02:03.250 205 12512.77 28.65 55340.28 88888.00 2007-07-24 03:02:03.375 205 12512.77 28.68 55340.22 88888.00 2007-07-24 03:02:03.500 205 12512.70 28.65 55340.22 88888.00 2007-07-24 03:02:03.625 205 12512.77 28.65 55340.22 88888.00 2007-07-24 03:02:03.750 205 12512.80 28.65 55340.22 88888.00 2007-07-24 03:02:03.875 205 12512.77 28.68 55340.20 88888.00 2007-07-24 03:02:04.000 205 12512.75 28.65 55340.20 88888.00 2007-07-24 03:02:04.125 205 12512.85 28.60 55340.20 88888.00 2007-07-24 03:02:04.250 205 12512.77 28.62 55340.22 88888.00 2007-07-24 03:02:04.375 205 12512.77 28.65 55340.20 88888.00 2007-07-24 03:02:04.500 205 12512.80 28.68 55340.22 88888.00 2007-07-24 03:02:04.625 205 12512.83 28.75 55340.25 88888.00 2007-07-24 03:02:04.750 205 12512.80 28.68 55340.22 88888.00 2007-07-24 03:02:04.875 205 12512.85 28.68 55340.22 88888.00 2007-07-24 03:02:05.000 205 12512.83 28.70 55340.20 88888.00 2007-07-24 03:02:05.125 205 12512.75 28.73 55340.22 88888.00 2007-07-24 03:02:05.250 205 12512.65 28.62 55340.25 88888.00 2007-07-24 03:02:05.375 205 12512.75 28.68 55340.25 88888.00 2007-07-24 03:02:05.500 205 12512.77 28.75 55340.25 88888.00 2007-07-24 03:02:05.625 205 12512.75 28.77 55340.25 88888.00 2007-07-24 03:02:05.750 205 12512.75 28.70 55340.25 88888.00 2007-07-24 03:02:05.875 205 12512.73 28.68 55340.22 88888.00 2007-07-24 03:02:06.000 205 12512.75 28.70 55340.20 88888.00 2007-07-24 03:02:06.125 205 12512.75 28.68 55340.22 88888.00 2007-07-24 03:02:06.250 205 12512.73 28.70 55340.30 88888.00 2007-07-24 03:02:06.375 205 12512.80 28.70 55340.30 88888.00 2007-07-24 03:02:06.500 205 12512.80 28.68 55340.25 88888.00 2007-07-24 03:02:06.625 205 12512.77 28.65 55340.22 88888.00 2007-07-24 03:02:06.750 205 12512.73 28.70 55340.25 88888.00 2007-07-24 03:02:06.875 205 12512.67 28.70 55340.28 88888.00 2007-07-24 03:02:07.000 205 12512.67 28.70 55340.28 88888.00 2007-07-24 03:02:07.125 205 12512.75 28.70 55340.28 88888.00 2007-07-24 03:02:07.250 205 12512.70 28.65 55340.30 88888.00 2007-07-24 03:02:07.375 205 12512.75 28.73 55340.30 88888.00 2007-07-24 03:02:07.500 205 12512.77 28.70 55340.32 88888.00 2007-07-24 03:02:07.625 205 12512.75 28.70 55340.30 88888.00 2007-07-24 03:02:07.750 205 12512.75 28.65 55340.30 88888.00 2007-07-24 03:02:07.875 205 12512.73 28.70 55340.35 88888.00 2007-07-24 03:02:08.000 205 12512.73 28.70 55340.30 88888.00 2007-07-24 03:02:08.125 205 12512.70 28.73 55340.30 88888.00 2007-07-24 03:02:08.250 205 12512.62 28.70 55340.35 88888.00 2007-07-24 03:02:08.375 205 12512.58 28.68 55340.35 88888.00 2007-07-24 03:02:08.500 205 12512.52 28.62 55340.35 88888.00 2007-07-24 03:02:08.625 205 12512.50 28.62 55340.30 88888.00 2007-07-24 03:02:08.750 205 12512.58 28.62 55340.32 88888.00 2007-07-24 03:02:08.875 205 12512.65 28.65 55340.32 88888.00 2007-07-24 03:02:09.000 205 12512.67 28.68 55340.35 88888.00 2007-07-24 03:02:09.125 205 12512.67 28.73 55340.35 88888.00 2007-07-24 03:02:09.250 205 12512.55 28.60 55340.30 88888.00 2007-07-24 03:02:09.375 205 12512.60 28.57 55340.30 88888.00 2007-07-24 03:02:09.500 205 12512.67 28.65 55340.32 88888.00 2007-07-24 03:02:09.625 205 12512.73 28.68 55340.32 88888.00 2007-07-24 03:02:09.750 205 12512.67 28.62 55340.32 88888.00 2007-07-24 03:02:09.875 205 12512.70 28.65 55340.32 88888.00 2007-07-24 03:02:10.000 205 12512.73 28.70 55340.35 88888.00 2007-07-24 03:02:10.125 205 12512.70 28.73 55340.43 88888.00 2007-07-24 03:02:10.250 205 12512.65 28.65 55340.38 88888.00 2007-07-24 03:02:10.375 205 12512.65 28.62 55340.32 88888.00 2007-07-24 03:02:10.500 205 12512.77 28.65 55340.32 88888.00 2007-07-24 03:02:10.625 205 12512.85 28.65 55340.32 88888.00 2007-07-24 03:02:10.750 205 12512.75 28.60 55340.35 88888.00 2007-07-24 03:02:10.875 205 12512.67 28.55 55340.38 88888.00 2007-07-24 03:02:11.000 205 12512.70 28.60 55340.35 88888.00 2007-07-24 03:02:11.125 205 12512.75 28.60 55340.35 88888.00 2007-07-24 03:02:11.250 205 12512.67 28.57 55340.35 88888.00 2007-07-24 03:02:11.375 205 12512.67 28.57 55340.35 88888.00 2007-07-24 03:02:11.500 205 12512.65 28.62 55340.32 88888.00 2007-07-24 03:02:11.625 205 12512.65 28.62 55340.32 88888.00 2007-07-24 03:02:11.750 205 12512.60 28.65 55340.38 88888.00 2007-07-24 03:02:11.875 205 12512.60 28.62 55340.40 88888.00 2007-07-24 03:02:12.000 205 12512.65 28.62 55340.35 88888.00 2007-07-24 03:02:12.125 205 12512.60 28.60 55340.32 88888.00 2007-07-24 03:02:12.250 205 12512.62 28.60 55340.35 88888.00 2007-07-24 03:02:12.375 205 12512.75 28.60 55340.35 88888.00 2007-07-24 03:02:12.500 205 12512.70 28.52 55340.32 88888.00 2007-07-24 03:02:12.625 205 12512.60 28.50 55340.32 88888.00 2007-07-24 03:02:12.750 205 12512.35 28.55 55340.55 88888.00 2007-07-24 03:02:12.875 205 12512.38 28.57 55340.53 88888.00 2007-07-24 03:02:13.000 205 12512.30 28.57 55340.47 88888.00 2007-07-24 03:02:13.125 205 12512.27 28.57 55340.47 88888.00 2007-07-24 03:02:13.250 205 12512.20 28.55 55340.47 88888.00 2007-07-24 03:02:13.375 205 12512.27 28.52 55340.50 88888.00 2007-07-24 03:02:13.500 205 12512.27 28.52 55340.53 88888.00 2007-07-24 03:02:13.625 205 12512.27 28.55 55340.55 88888.00 2007-07-24 03:02:13.750 205 12512.65 28.60 55340.40 88888.00 2007-07-24 03:02:13.875 205 12512.65 28.55 55340.38 88888.00 2007-07-24 03:02:14.000 205 12512.60 28.52 55340.35 88888.00 2007-07-24 03:02:14.125 205 12512.52 28.48 55340.35 88888.00 2007-07-24 03:02:14.250 205 12512.48 28.43 55340.38 88888.00 2007-07-24 03:02:14.375 205 12512.62 28.52 55340.40 88888.00 2007-07-24 03:02:14.500 205 12512.65 28.52 55340.38 88888.00 2007-07-24 03:02:14.625 205 12512.62 28.55 55340.35 88888.00 2007-07-24 03:02:14.750 205 12512.60 28.52 55340.35 88888.00 2007-07-24 03:02:14.875 205 12512.65 28.50 55340.38 88888.00 2007-07-24 03:02:15.000 205 12512.70 28.52 55340.38 88888.00 2007-07-24 03:02:15.125 205 12512.70 28.52 55340.40 88888.00 2007-07-24 03:02:15.250 205 12512.60 28.48 55340.43 88888.00 2007-07-24 03:02:15.375 205 12512.52 28.45 55340.38 88888.00 2007-07-24 03:02:15.500 205 12512.50 28.40 55340.32 88888.00 2007-07-24 03:02:15.625 205 12512.52 28.38 55340.32 88888.00 2007-07-24 03:02:15.750 205 12512.55 28.38 55340.32 88888.00 2007-07-24 03:02:15.875 205 12512.55 28.38 55340.35 88888.00 2007-07-24 03:02:16.000 205 12512.55 28.43 55340.35 88888.00 2007-07-24 03:02:16.125 205 12512.52 28.45 55340.38 88888.00 2007-07-24 03:02:16.250 205 12512.45 28.43 55340.38 88888.00 2007-07-24 03:02:16.375 205 12512.50 28.40 55340.40 88888.00 2007-07-24 03:02:16.500 205 12512.52 28.38 55340.40 88888.00 2007-07-24 03:02:16.625 205 12512.52 28.40 55340.38 88888.00 2007-07-24 03:02:16.750 205 12512.50 28.43 55340.40 88888.00 2007-07-24 03:02:16.875 205 12512.45 28.43 55340.40 88888.00 2007-07-24 03:02:17.000 205 12512.50 28.38 55340.38 88888.00 2007-07-24 03:02:17.125 205 12512.48 28.35 55340.38 88888.00 2007-07-24 03:02:17.250 205 12512.45 28.35 55340.40 88888.00 2007-07-24 03:02:17.375 205 12512.45 28.38 55340.38 88888.00 2007-07-24 03:02:17.500 205 12512.48 28.38 55340.40 88888.00 2007-07-24 03:02:17.625 205 12512.52 28.35 55340.38 88888.00 2007-07-24 03:02:17.750 205 12512.58 28.38 55340.43 88888.00 2007-07-24 03:02:17.875 205 12512.55 28.43 55340.45 88888.00 2007-07-24 03:02:18.000 205 12512.52 28.38 55340.40 88888.00 2007-07-24 03:02:18.125 205 12512.45 28.32 55340.38 88888.00 2007-07-24 03:02:18.250 205 12512.38 28.27 55340.38 88888.00 2007-07-24 03:02:18.375 205 12512.42 28.32 55340.40 88888.00 2007-07-24 03:02:18.500 205 12512.42 28.35 55340.45 88888.00 2007-07-24 03:02:18.625 205 12512.48 28.30 55340.45 88888.00 2007-07-24 03:02:18.750 205 12512.55 28.27 55340.43 88888.00 2007-07-24 03:02:18.875 205 12512.58 28.32 55340.45 88888.00 2007-07-24 03:02:19.000 205 12512.58 28.32 55340.50 88888.00 2007-07-24 03:02:19.125 205 12512.55 28.35 55340.47 88888.00 2007-07-24 03:02:19.250 205 12512.40 28.27 55340.45 88888.00 2007-07-24 03:02:19.375 205 12512.40 28.23 55340.43 88888.00 2007-07-24 03:02:19.500 205 12512.45 28.20 55340.43 88888.00 2007-07-24 03:02:19.625 205 12512.48 28.18 55340.43 88888.00 2007-07-24 03:02:19.750 205 12512.38 28.18 55340.38 88888.00 2007-07-24 03:02:19.875 205 12512.35 28.15 55340.40 88888.00 2007-07-24 03:02:20.000 205 12512.40 28.18 55340.40 88888.00 2007-07-24 03:02:20.125 205 12512.48 28.18 55340.47 88888.00 2007-07-24 03:02:20.250 205 12512.48 28.18 55340.47 88888.00 2007-07-24 03:02:20.375 205 12512.48 28.18 55340.45 88888.00 2007-07-24 03:02:20.500 205 12512.38 28.15 55340.45 88888.00 2007-07-24 03:02:20.625 205 12512.42 28.18 55340.45 88888.00 2007-07-24 03:02:20.750 205 12512.55 28.25 55340.45 88888.00 2007-07-24 03:02:20.875 205 12512.60 28.23 55340.45 88888.00 2007-07-24 03:02:21.000 205 12512.52 28.10 55340.43 88888.00 2007-07-24 03:02:21.125 205 12512.55 28.18 55340.47 88888.00 2007-07-24 03:02:21.250 205 12512.55 28.23 55340.47 88888.00 2007-07-24 03:02:21.375 205 12512.60 28.23 55340.47 88888.00 2007-07-24 03:02:21.500 205 12512.55 28.15 55340.47 88888.00 2007-07-24 03:02:21.625 205 12512.45 28.10 55340.47 88888.00 2007-07-24 03:02:21.750 205 12512.42 28.07 55340.43 88888.00 2007-07-24 03:02:21.875 205 12512.48 28.07 55340.45 88888.00 2007-07-24 03:02:22.000 205 12512.58 28.12 55340.45 88888.00 2007-07-24 03:02:22.125 205 12512.60 28.12 55340.45 88888.00 2007-07-24 03:02:22.250 205 12512.52 28.02 55340.47 88888.00 2007-07-24 03:02:22.375 205 12512.55 28.05 55340.50 88888.00 2007-07-24 03:02:22.500 205 12512.62 28.12 55340.50 88888.00 2007-07-24 03:02:22.625 205 12512.60 28.12 55340.40 88888.00 2007-07-24 03:02:22.750 205 12512.52 28.10 55340.47 88888.00 2007-07-24 03:02:22.875 205 12512.60 28.10 55340.53 88888.00 2007-07-24 03:02:23.000 205 12512.70 28.07 55340.53 88888.00 2007-07-24 03:02:23.125 205 12512.77 28.07 55340.50 88888.00 2007-07-24 03:02:23.250 205 12512.77 28.05 55340.47 88888.00 2007-07-24 03:02:23.375 205 12512.70 28.02 55340.50 88888.00 2007-07-24 03:02:23.500 205 12512.62 28.02 55340.45 88888.00 2007-07-24 03:02:23.625 205 12512.65 28.00 55340.45 88888.00 2007-07-24 03:02:23.750 205 12512.70 28.02 55340.45 88888.00 2007-07-24 03:02:23.875 205 12512.77 28.05 55340.47 88888.00 2007-07-24 03:02:24.000 205 12512.77 28.10 55340.47 88888.00 2007-07-24 03:02:24.125 205 12512.77 28.05 55340.45 88888.00 2007-07-24 03:02:24.250 205 12512.73 28.00 55340.47 88888.00 2007-07-24 03:02:24.375 205 12512.77 28.07 55340.47 88888.00 2007-07-24 03:02:24.500 205 12512.85 28.12 55340.47 88888.00 2007-07-24 03:02:24.625 205 12512.85 28.07 55340.50 88888.00 2007-07-24 03:02:24.750 205 12512.83 28.02 55340.45 88888.00 2007-07-24 03:02:24.875 205 12512.77 28.00 55340.43 88888.00 2007-07-24 03:02:25.000 205 12512.77 28.00 55340.45 88888.00 2007-07-24 03:02:25.125 205 12512.80 28.02 55340.50 88888.00 2007-07-24 03:02:25.250 205 12512.80 28.00 55340.50 88888.00 2007-07-24 03:02:25.375 205 12512.85 27.98 55340.47 88888.00 2007-07-24 03:02:25.500 205 12512.90 27.98 55340.53 88888.00 2007-07-24 03:02:25.625 205 12513.02 28.00 55340.53 88888.00 2007-07-24 03:02:25.750 205 12512.92 27.98 55340.50 88888.00 2007-07-24 03:02:25.875 205 12512.88 28.00 55340.47 88888.00 2007-07-24 03:02:26.000 205 12512.83 27.98 55340.43 88888.00 2007-07-24 03:02:26.125 205 12512.80 28.00 55340.45 88888.00 2007-07-24 03:02:26.250 205 12512.80 28.00 55340.47 88888.00 2007-07-24 03:02:26.375 205 12512.88 27.98 55340.47 88888.00 2007-07-24 03:02:26.500 205 12512.88 27.95 55340.47 88888.00 2007-07-24 03:02:26.625 205 12512.83 27.93 55340.47 88888.00 2007-07-24 03:02:26.750 205 12512.80 27.88 55340.45 88888.00 2007-07-24 03:02:26.875 205 12512.88 27.93 55340.47 88888.00 2007-07-24 03:02:27.000 205 12512.92 27.95 55340.50 88888.00 2007-07-24 03:02:27.125 205 12512.92 27.93 55340.50 88888.00 2007-07-24 03:02:27.250 205 12512.98 27.93 55340.53 88888.00 2007-07-24 03:02:27.375 205 12513.02 27.98 55340.55 88888.00 2007-07-24 03:02:27.500 205 12512.98 27.93 55340.50 88888.00 2007-07-24 03:02:27.625 205 12512.95 27.88 55340.45 88888.00 2007-07-24 03:02:27.750 205 12513.05 27.88 55340.47 88888.00 2007-07-24 03:02:27.875 205 12513.08 27.93 55340.50 88888.00 2007-07-24 03:02:28.000 205 12513.08 27.93 55340.47 88888.00 2007-07-24 03:02:28.125 205 12512.98 27.90 55340.47 88888.00 2007-07-24 03:02:28.250 205 12512.90 27.85 55340.45 88888.00 2007-07-24 03:02:28.375 205 12512.98 27.90 55340.43 88888.00 2007-07-24 03:02:28.500 205 12513.10 27.98 55340.45 88888.00 2007-07-24 03:02:28.625 205 12513.05 27.93 55340.45 88888.00 2007-07-24 03:02:28.750 205 12513.02 27.90 55340.43 88888.00 2007-07-24 03:02:28.875 205 12513.08 27.93 55340.45 88888.00 2007-07-24 03:02:29.000 205 12513.15 27.93 55340.45 88888.00 2007-07-24 03:02:29.125 205 12513.17 27.88 55340.47 88888.00 2007-07-24 03:02:29.250 205 12513.17 27.93 55340.50 88888.00 2007-07-24 03:02:29.375 205 12513.20 27.93 55340.50 88888.00 2007-07-24 03:02:29.500 205 12513.12 27.90 55340.50 88888.00 2007-07-24 03:02:29.625 205 12513.12 27.93 55340.47 88888.00 2007-07-24 03:02:29.750 205 12513.15 27.88 55340.43 88888.00 2007-07-24 03:02:29.875 205 12513.15 27.88 55340.43 88888.00 2007-07-24 03:02:30.000 205 12513.23 27.85 55340.43 88888.00 2007-07-24 03:02:30.125 205 12513.25 27.80 55340.43 88888.00 2007-07-24 03:02:30.250 205 12513.17 27.85 55340.43 88888.00 2007-07-24 03:02:30.375 205 12513.15 27.88 55340.40 88888.00 2007-07-24 03:02:30.500 205 12513.17 27.88 55340.38 88888.00 2007-07-24 03:02:30.625 205 12513.17 27.82 55340.38 88888.00 2007-07-24 03:02:30.750 205 12513.23 27.82 55340.40 88888.00 2007-07-24 03:02:30.875 205 12513.27 27.82 55340.43 88888.00 2007-07-24 03:02:31.000 205 12513.25 27.77 55340.38 88888.00 2007-07-24 03:02:31.125 205 12513.25 27.82 55340.35 88888.00 2007-07-24 03:02:31.250 205 12513.30 27.88 55340.38 88888.00 2007-07-24 03:02:31.375 205 12513.33 27.85 55340.38 88888.00 2007-07-24 03:02:31.500 205 12513.27 27.85 55340.35 88888.00 2007-07-24 03:02:31.625 205 12513.33 27.88 55340.32 88888.00 2007-07-24 03:02:31.750 205 12513.45 27.88 55340.40 88888.00 2007-07-24 03:02:31.875 205 12513.48 27.90 55340.40 88888.00 2007-07-24 03:02:32.000 205 12513.40 27.82 55340.35 88888.00 2007-07-24 03:02:32.125 205 12513.35 27.82 55340.40 88888.00 2007-07-24 03:02:32.250 205 12513.38 27.90 55340.38 88888.00 2007-07-24 03:02:32.375 205 12513.52 27.90 55340.38 88888.00 2007-07-24 03:02:32.500 205 12513.55 27.88 55340.38 88888.00 2007-07-24 03:02:32.625 205 12513.52 27.82 55340.38 88888.00 2007-07-24 03:02:32.750 205 12513.48 27.82 55340.35 88888.00 2007-07-24 03:02:32.875 205 12513.50 27.90 55340.35 88888.00 2007-07-24 03:02:33.000 205 12513.42 27.90 55340.35 88888.00 2007-07-24 03:02:33.125 205 12513.48 27.90 55340.32 88888.00 2007-07-24 03:02:33.250 205 12513.55 27.93 55340.32 88888.00 2007-07-24 03:02:33.375 205 12513.55 27.90 55340.32 88888.00 2007-07-24 03:02:33.500 205 12513.50 27.90 55340.32 88888.00 2007-07-24 03:02:33.625 205 12513.52 27.93 55340.32 88888.00 2007-07-24 03:02:33.750 205 12513.60 27.95 55340.32 88888.00 2007-07-24 03:02:33.875 205 12513.73 27.98 55340.30 88888.00 2007-07-24 03:02:34.000 205 12513.70 27.95 55340.28 88888.00 2007-07-24 03:02:34.125 205 12513.70 27.93 55340.28 88888.00 2007-07-24 03:02:34.250 205 12513.70 27.93 55340.25 88888.00 2007-07-24 03:02:34.375 205 12513.75 27.98 55340.25 88888.00 2007-07-24 03:02:34.500 205 12513.77 28.00 55340.28 88888.00 2007-07-24 03:02:34.625 205 12513.85 28.02 55340.28 88888.00 2007-07-24 03:02:34.750 205 12513.88 27.98 55340.28 88888.00 2007-07-24 03:02:34.875 205 12513.88 27.93 55340.25 88888.00 2007-07-24 03:02:35.000 205 12513.85 27.93 55340.20 88888.00 2007-07-24 03:02:35.125 205 12513.85 27.93 55340.18 88888.00 2007-07-24 03:02:35.250 205 12513.80 27.95 55340.20 88888.00 2007-07-24 03:02:35.375 205 12513.85 28.00 55340.22 88888.00 2007-07-24 03:02:35.500 205 12513.92 28.00 55340.22 88888.00 2007-07-24 03:02:35.625 205 12514.02 28.00 55340.22 88888.00 2007-07-24 03:02:35.750 205 12514.10 28.02 55340.20 88888.00 2007-07-24 03:02:35.875 205 12514.05 28.00 55340.18 88888.00 2007-07-24 03:02:36.000 205 12514.08 28.00 55340.15 88888.00 2007-07-24 03:02:36.125 205 12514.15 28.02 55340.18 88888.00 2007-07-24 03:02:36.250 205 12514.10 27.98 55340.20 88888.00 2007-07-24 03:02:36.375 205 12514.10 28.02 55340.22 88888.00 2007-07-24 03:02:36.500 205 12514.17 28.10 55340.25 88888.00 2007-07-24 03:02:36.625 205 12514.20 28.10 55340.18 88888.00 2007-07-24 03:02:36.750 205 12514.27 28.07 55340.15 88888.00 2007-07-24 03:02:36.875 205 12514.30 28.05 55340.18 88888.00 2007-07-24 03:02:37.000 205 12514.25 28.07 55340.15 88888.00 2007-07-24 03:02:37.125 205 12514.23 28.07 55340.18 88888.00 2007-07-24 03:02:37.250 205 12514.27 28.02 55340.15 88888.00 2007-07-24 03:02:37.375 205 12514.38 28.07 55340.18 88888.00 2007-07-24 03:02:37.500 205 12514.40 28.10 55340.12 88888.00 2007-07-24 03:02:37.625 205 12514.38 28.10 55340.12 88888.00 2007-07-24 03:02:37.750 205 12514.38 28.12 55340.15 88888.00 2007-07-24 03:02:37.875 205 12514.42 28.18 55340.12 88888.00 2007-07-24 03:02:38.000 205 12514.45 28.15 55340.07 88888.00 2007-07-24 03:02:38.125 205 12514.42 28.18 55340.12 88888.00 2007-07-24 03:02:38.250 205 12514.42 28.18 55340.10 88888.00 2007-07-24 03:02:38.375 205 12514.50 28.20 55340.10 88888.00 2007-07-24 03:02:38.500 205 12514.48 28.15 55340.10 88888.00 2007-07-24 03:02:38.625 205 12514.45 28.18 55340.05 88888.00 2007-07-24 03:02:38.750 205 12514.48 28.20 55340.03 88888.00 2007-07-24 03:02:38.875 205 12514.48 28.20 55340.05 88888.00 2007-07-24 03:02:39.000 205 12514.52 28.18 55340.05 88888.00 2007-07-24 03:02:39.125 205 12514.52 28.15 55340.05 88888.00 2007-07-24 03:02:39.250 205 12514.52 28.12 55340.03 88888.00 2007-07-24 03:02:39.375 205 12514.65 28.20 55340.07 88888.00 2007-07-24 03:02:39.500 205 12514.70 28.23 55340.03 88888.00 2007-07-24 03:02:39.625 205 12514.67 28.20 55340.03 88888.00 2007-07-24 03:02:39.750 205 12514.73 28.23 55340.03 88888.00 2007-07-24 03:02:39.875 205 12514.75 28.23 55340.00 88888.00 2007-07-24 03:02:40.000 205 12514.83 28.27 55340.00 88888.00 2007-07-24 03:02:40.125 205 12514.88 28.30 55340.03 88888.00 2007-07-24 03:02:40.250 205 12514.80 28.30 55340.03 88888.00 2007-07-24 03:02:40.375 205 12514.83 28.27 55339.97 88888.00 2007-07-24 03:02:40.500 205 12514.83 28.30 55339.97 88888.00 2007-07-24 03:02:40.625 205 12514.92 28.30 55339.97 88888.00 2007-07-24 03:02:40.750 205 12515.00 28.32 55339.97 88888.00 2007-07-24 03:02:40.875 205 12515.02 28.35 55339.97 88888.00 2007-07-24 03:02:41.000 205 12515.05 28.35 55339.93 88888.00 2007-07-24 03:02:41.125 205 12515.05 28.38 55339.93 88888.00 2007-07-24 03:02:41.250 205 12515.05 28.40 55339.93 88888.00 2007-07-24 03:02:41.375 205 12515.08 28.43 55339.93 88888.00 2007-07-24 03:02:41.500 205 12515.15 28.45 55339.93 88888.00 2007-07-24 03:02:41.625 205 12515.15 28.45 55339.90 88888.00 2007-07-24 03:02:41.750 205 12515.17 28.45 55339.88 88888.00 2007-07-24 03:02:41.875 205 12515.17 28.48 55339.90 88888.00 2007-07-24 03:02:42.000 205 12515.23 28.45 55339.90 88888.00 2007-07-24 03:02:42.125 205 12515.25 28.50 55339.93 88888.00 2007-07-24 03:02:42.250 205 12515.25 28.52 55339.90 88888.00 2007-07-24 03:02:42.375 205 12515.30 28.55 55339.90 88888.00 2007-07-24 03:02:42.500 205 12515.27 28.55 55339.88 88888.00 2007-07-24 03:02:42.625 205 12515.40 28.52 55339.88 88888.00 2007-07-24 03:02:42.750 205 12515.42 28.50 55339.88 88888.00 2007-07-24 03:02:42.875 205 12515.38 28.52 55339.90 88888.00 2007-07-24 03:02:43.000 205 12515.45 28.57 55339.90 88888.00 2007-07-24 03:02:43.125 205 12515.60 28.62 55339.88 88888.00 2007-07-24 03:02:43.250 205 12515.58 28.57 55339.85 88888.00 2007-07-24 03:02:43.375 205 12515.55 28.52 55339.85 88888.00 2007-07-24 03:02:43.500 205 12515.60 28.55 55339.85 88888.00 2007-07-24 03:02:43.625 205 12515.77 28.60 55339.88 88888.00 2007-07-24 03:02:43.750 205 12515.77 28.62 55339.85 88888.00 2007-07-24 03:02:43.875 205 12515.67 28.57 55339.80 88888.00 2007-07-24 03:02:44.000 205 12515.67 28.55 55339.78 88888.00 2007-07-24 03:02:44.125 205 12515.73 28.60 55339.78 88888.00 2007-07-24 03:02:44.250 205 12515.77 28.65 55339.80 88888.00 2007-07-24 03:02:44.375 205 12515.83 28.70 55339.82 88888.00 2007-07-24 03:02:44.500 205 12515.83 28.70 55339.82 88888.00 2007-07-24 03:02:44.625 205 12515.88 28.73 55339.82 88888.00 2007-07-24 03:02:44.750 205 12515.95 28.73 55339.80 88888.00 2007-07-24 03:02:44.875 205 12515.92 28.70 55339.75 88888.00 2007-07-24 03:02:45.000 205 12515.98 28.70 55339.75 88888.00 2007-07-24 03:02:45.125 205 12516.00 28.73 55339.80 88888.00 2007-07-24 03:02:45.250 205 12516.00 28.73 55339.78 88888.00 2007-07-24 03:02:45.375 205 12516.00 28.73 55339.72 88888.00 2007-07-24 03:02:45.500 205 12516.02 28.75 55339.72 88888.00 2007-07-24 03:02:45.625 205 12516.10 28.80 55339.72 88888.00 2007-07-24 03:02:45.750 205 12516.08 28.73 55339.70 88888.00 2007-07-24 03:02:45.875 205 12516.05 28.68 55339.68 88888.00 2007-07-24 03:02:46.000 205 12516.10 28.73 55339.65 88888.00 2007-07-24 03:02:46.125 205 12516.10 28.77 55339.68 88888.00 2007-07-24 03:02:46.250 205 12516.10 28.80 55339.65 88888.00 2007-07-24 03:02:46.375 205 12516.20 28.80 55339.65 88888.00 2007-07-24 03:02:46.500 205 12516.33 28.85 55339.70 88888.00 2007-07-24 03:02:46.625 205 12516.42 28.88 55339.72 88888.00 2007-07-24 03:02:46.750 205 12516.42 28.93 55339.68 88888.00 2007-07-24 03:02:46.875 205 12516.35 28.93 55339.65 88888.00 2007-07-24 03:02:47.000 205 12516.42 28.88 55339.65 88888.00 2007-07-24 03:02:47.125 205 12516.48 28.82 55339.62 88888.00 2007-07-24 03:02:47.250 205 12516.40 28.80 55339.62 88888.00 2007-07-24 03:02:47.375 205 12516.45 28.85 55339.65 88888.00 2007-07-24 03:02:47.500 205 12516.48 28.85 55339.65 88888.00 2007-07-24 03:02:47.625 205 12516.48 28.85 55339.62 88888.00 2007-07-24 03:02:47.750 205 12516.58 28.93 55339.65 88888.00 2007-07-24 03:02:47.875 205 12516.65 28.95 55339.62 88888.00 2007-07-24 03:02:48.000 205 12516.62 28.93 55339.62 88888.00 2007-07-24 03:02:48.125 205 12516.67 28.88 55339.60 88888.00 2007-07-24 03:02:48.250 205 12516.70 28.88 55339.60 88888.00 2007-07-24 03:02:48.375 205 12516.70 28.93 55339.62 88888.00 2007-07-24 03:02:48.500 205 12516.67 28.93 55339.62 88888.00 2007-07-24 03:02:48.625 205 12516.70 28.90 55339.60 88888.00 2007-07-24 03:02:48.750 205 12516.70 28.90 55339.65 88888.00 2007-07-24 03:02:48.875 205 12516.75 28.98 55339.62 88888.00 2007-07-24 03:02:49.000 205 12516.85 29.02 55339.62 88888.00 2007-07-24 03:02:49.125 205 12516.88 29.07 55339.62 88888.00 2007-07-24 03:02:49.250 205 12516.83 29.00 55339.60 88888.00 2007-07-24 03:02:49.375 205 12516.90 28.98 55339.62 88888.00 2007-07-24 03:02:49.500 205 12516.98 29.02 55339.62 88888.00 2007-07-24 03:02:49.625 205 12516.95 29.00 55339.60 88888.00 2007-07-24 03:02:49.750 205 12516.95 29.00 55339.57 88888.00 2007-07-24 03:02:49.875 205 12517.00 28.98 55339.57 88888.00 2007-07-24 03:02:50.000 205 12517.00 29.07 55339.60 88888.00 2007-07-24 03:02:50.125 205 12517.05 29.15 55339.65 88888.00 2007-07-24 03:02:50.250 205 12517.10 29.10 55339.57 88888.00 2007-07-24 03:02:50.375 205 12517.12 29.07 55339.55 88888.00 2007-07-24 03:02:50.500 205 12517.05 29.05 55339.55 88888.00 2007-07-24 03:02:50.625 205 12517.10 29.10 55339.55 88888.00 2007-07-24 03:02:50.750 205 12517.20 29.12 55339.57 88888.00 2007-07-24 03:02:50.875 205 12517.30 29.15 55339.57 88888.00 2007-07-24 03:02:51.000 205 12517.30 29.07 55339.53 88888.00 2007-07-24 03:02:51.125 205 12517.27 29.07 55339.55 88888.00 2007-07-24 03:02:51.250 205 12517.27 29.10 55339.55 88888.00 2007-07-24 03:02:51.375 205 12517.35 29.10 55339.55 88888.00 2007-07-24 03:02:51.500 205 12517.42 29.18 55339.53 88888.00 2007-07-24 03:02:51.625 205 12517.42 29.15 55339.50 88888.00 2007-07-24 03:02:51.750 205 12517.45 29.18 55339.50 88888.00 2007-07-24 03:02:51.875 205 12517.50 29.18 55339.50 88888.00 2007-07-24 03:02:52.000 205 12517.55 29.18 55339.47 88888.00 2007-07-24 03:02:52.125 205 12517.55 29.12 55339.47 88888.00 2007-07-24 03:02:52.250 205 12517.55 29.18 55339.47 88888.00 2007-07-24 03:02:52.375 205 12517.65 29.23 55339.50 88888.00 2007-07-24 03:02:52.500 205 12517.65 29.20 55339.47 88888.00 2007-07-24 03:02:52.625 205 12517.65 29.12 55339.45 88888.00 2007-07-24 03:02:52.750 205 12517.60 29.18 55339.45 88888.00 2007-07-24 03:02:52.875 205 12517.67 29.23 55339.47 88888.00 2007-07-24 03:02:53.000 205 12517.77 29.25 55339.53 88888.00 2007-07-24 03:02:53.125 205 12517.83 29.23 55339.50 88888.00 2007-07-24 03:02:53.250 205 12517.77 29.20 55339.45 88888.00 2007-07-24 03:02:53.375 205 12517.80 29.27 55339.45 88888.00 2007-07-24 03:02:53.500 205 12517.80 29.27 55339.45 88888.00 2007-07-24 03:02:53.625 205 12517.80 29.27 55339.47 88888.00 2007-07-24 03:02:53.750 205 12517.85 29.27 55339.45 88888.00 2007-07-24 03:02:53.875 205 12517.88 29.30 55339.40 88888.00 2007-07-24 03:02:54.000 205 12517.92 29.35 55339.43 88888.00 2007-07-24 03:02:54.125 205 12517.90 29.30 55339.45 88888.00 2007-07-24 03:02:54.250 205 12518.00 29.35 55339.47 88888.00 2007-07-24 03:02:54.375 205 12518.08 29.38 55339.45 88888.00 2007-07-24 03:02:54.500 205 12518.00 29.35 55339.40 88888.00 2007-07-24 03:02:54.625 205 12518.05 29.40 55339.43 88888.00 2007-07-24 03:02:54.750 205 12518.08 29.43 55339.43 88888.00 2007-07-24 03:02:54.875 205 12518.12 29.43 55339.40 88888.00 2007-07-24 03:02:55.000 205 12518.10 29.32 55339.38 88888.00 2007-07-24 03:02:55.125 205 12518.05 29.32 55339.40 88888.00 2007-07-24 03:02:55.250 205 12518.12 29.43 55339.43 88888.00 2007-07-24 03:02:55.375 205 12518.23 29.43 55339.40 88888.00 2007-07-24 03:02:55.500 205 12518.27 29.48 55339.38 88888.00 2007-07-24 03:02:55.625 205 12518.27 29.43 55339.35 88888.00 2007-07-24 03:02:55.750 205 12518.27 29.48 55339.38 88888.00 2007-07-24 03:02:55.875 205 12518.27 29.48 55339.38 88888.00 2007-07-24 03:02:56.000 205 12518.30 29.40 55339.35 88888.00 2007-07-24 03:02:56.125 205 12518.30 29.43 55339.35 88888.00 2007-07-24 03:02:56.250 205 12518.27 29.45 55339.35 88888.00 2007-07-24 03:02:56.375 205 12518.35 29.48 55339.32 88888.00 2007-07-24 03:02:56.500 205 12518.38 29.52 55339.38 88888.00 2007-07-24 03:02:56.625 205 12518.40 29.55 55339.40 88888.00 2007-07-24 03:02:56.750 205 12518.40 29.50 55339.38 88888.00 2007-07-24 03:02:56.875 205 12518.38 29.45 55339.32 88888.00 2007-07-24 03:02:57.000 205 12518.35 29.48 55339.35 88888.00 2007-07-24 03:02:57.125 205 12518.40 29.55 55339.38 88888.00 2007-07-24 03:02:57.250 205 12518.45 29.57 55339.40 88888.00 2007-07-24 03:02:57.375 205 12518.50 29.60 55339.40 88888.00 2007-07-24 03:02:57.500 205 12518.52 29.62 55339.35 88888.00 2007-07-24 03:02:57.625 205 12518.52 29.60 55339.30 88888.00 2007-07-24 03:02:57.750 205 12518.48 29.55 55339.30 88888.00 2007-07-24 03:02:57.875 205 12518.50 29.57 55339.35 88888.00 2007-07-24 03:02:58.000 205 12518.60 29.62 55339.35 88888.00 2007-07-24 03:02:58.125 205 12518.60 29.65 55339.30 88888.00 2007-07-24 03:02:58.250 205 12518.62 29.60 55339.35 88888.00 2007-07-24 03:02:58.375 205 12518.65 29.65 55339.35 88888.00 2007-07-24 03:02:58.500 205 12518.65 29.65 55339.35 88888.00 2007-07-24 03:02:58.625 205 12518.67 29.70 55339.38 88888.00 2007-07-24 03:02:58.750 205 12518.75 29.73 55339.38 88888.00 2007-07-24 03:02:58.875 205 12518.75 29.65 55339.30 88888.00 2007-07-24 03:02:59.000 205 12518.70 29.68 55339.30 88888.00 2007-07-24 03:02:59.125 205 12518.73 29.75 55339.32 88888.00 2007-07-24 03:02:59.250 205 12518.83 29.75 55339.32 88888.00 2007-07-24 03:02:59.375 205 12518.80 29.75 55339.28 88888.00 2007-07-24 03:02:59.500 205 12518.67 29.70 55339.25 88888.00 2007-07-24 03:02:59.625 205 12518.67 29.70 55339.28 88888.00 2007-07-24 03:02:59.750 205 12518.73 29.77 55339.32 88888.00 2007-07-24 03:02:59.875 205 12518.85 29.82 55339.35 88888.00 2007-07-24 03:03:00.000 205 12518.88 29.82 55339.35 88888.00 2007-07-24 03:03:00.125 205 12518.88 29.77 55339.38 88888.00 2007-07-24 03:03:00.250 205 12518.95 29.88 55339.38 88888.00 2007-07-24 03:03:00.375 205 12519.00 29.93 55339.40 88888.00 2007-07-24 03:03:00.500 205 12518.98 29.93 55339.38 88888.00 2007-07-24 03:03:00.625 205 12519.02 29.95 55339.38 88888.00 2007-07-24 03:03:00.750 205 12519.02 29.95 55339.35 88888.00 2007-07-24 03:03:00.875 205 12519.05 29.95 55339.32 88888.00 2007-07-24 03:03:01.000 205 12519.08 29.93 55339.32 88888.00 2007-07-24 03:03:01.125 205 12519.15 29.98 55339.35 88888.00 2007-07-24 03:03:01.250 205 12519.10 30.00 55339.38 88888.00 2007-07-24 03:03:01.375 205 12519.12 30.00 55339.35 88888.00 2007-07-24 03:03:01.500 205 12519.15 30.02 55339.35 88888.00 2007-07-24 03:03:01.625 205 12519.12 30.07 55339.32 88888.00 2007-07-24 03:03:01.750 205 12519.08 30.05 55339.30 88888.00 2007-07-24 03:03:01.875 205 12519.10 30.05 55339.25 88888.00 2007-07-24 03:03:02.000 205 12519.17 30.07 55339.28 88888.00 2007-07-24 03:03:02.125 205 12519.17 30.07 55339.30 88888.00 2007-07-24 03:03:02.250 205 12519.15 30.12 55339.32 88888.00 2007-07-24 03:03:02.375 205 12519.17 30.12 55339.30 88888.00 2007-07-24 03:03:02.500 205 12519.23 30.12 55339.32 88888.00 2007-07-24 03:03:02.625 205 12519.27 30.15 55339.30 88888.00 2007-07-24 03:03:02.750 205 12519.27 30.15 55339.30 88888.00 2007-07-24 03:03:02.875 205 12519.23 30.12 55339.28 88888.00 2007-07-24 03:03:03.000 205 12519.20 30.12 55339.22 88888.00 2007-07-24 03:03:03.125 205 12519.20 30.10 55339.22 88888.00 2007-07-24 03:03:03.250 205 12519.23 30.18 55339.25 88888.00 2007-07-24 03:03:03.375 205 12519.30 30.25 55339.25 88888.00 2007-07-24 03:03:03.500 205 12519.33 30.32 55339.28 88888.00 2007-07-24 03:03:03.625 205 12519.48 30.35 55339.25 88888.00 2007-07-24 03:03:03.750 205 12519.48 30.35 55339.25 88888.00 2007-07-24 03:03:03.875 205 12519.35 30.30 55339.25 88888.00 2007-07-24 03:03:04.000 205 12519.33 30.27 55339.20 88888.00 2007-07-24 03:03:04.125 205 12519.33 30.27 55339.20 88888.00 2007-07-24 03:03:04.250 205 12519.33 30.25 55339.20 88888.00 2007-07-24 03:03:04.375 205 12519.40 30.30 55339.22 88888.00 2007-07-24 03:03:04.500 205 12519.50 30.40 55339.22 88888.00 2007-07-24 03:03:04.625 205 12519.55 30.40 55339.25 88888.00 2007-07-24 03:03:04.750 205 12519.58 30.40 55339.25 88888.00 2007-07-24 03:03:04.875 205 12519.60 30.45 55339.25 88888.00 2007-07-24 03:03:05.000 205 12519.62 30.43 55339.25 88888.00 2007-07-24 03:03:05.125 205 12519.60 30.40 55339.22 88888.00 2007-07-24 03:03:05.250 205 12519.62 30.40 55339.25 88888.00 2007-07-24 03:03:05.375 205 12519.60 30.50 55339.22 88888.00 2007-07-24 03:03:05.500 205 12519.60 30.52 55339.20 88888.00 2007-07-24 03:03:05.625 205 12519.60 30.52 55339.20 88888.00 2007-07-24 03:03:05.750 205 12519.58 30.55 55339.22 88888.00 2007-07-24 03:03:05.875 205 12519.62 30.55 55339.22 88888.00 2007-07-24 03:03:06.000 205 12519.65 30.65 55339.22 88888.00 2007-07-24 03:03:06.125 205 12519.62 30.65 55339.22 88888.00 2007-07-24 03:03:06.250 205 12519.65 30.57 55339.22 88888.00 2007-07-24 03:03:06.375 205 12519.70 30.60 55339.25 88888.00 2007-07-24 03:03:06.500 205 12519.70 30.65 55339.25 88888.00 2007-07-24 03:03:06.625 205 12519.67 30.65 55339.25 88888.00 2007-07-24 03:03:06.750 205 12519.62 30.62 55339.25 88888.00 2007-07-24 03:03:06.875 205 12519.67 30.65 55339.25 88888.00 2007-07-24 03:03:07.000 205 12519.77 30.75 55339.25 88888.00 2007-07-24 03:03:07.125 205 12519.77 30.77 55339.22 88888.00 2007-07-24 03:03:07.250 205 12519.65 30.75 55339.18 88888.00 2007-07-24 03:03:07.375 205 12519.70 30.77 55339.22 88888.00 2007-07-24 03:03:07.500 205 12519.90 30.77 55339.25 88888.00 2007-07-24 03:03:07.625 205 12519.90 30.77 55339.20 88888.00 2007-07-24 03:03:07.750 205 12519.90 30.82 55339.18 88888.00 2007-07-24 03:03:07.875 205 12519.90 30.85 55339.25 88888.00 2007-07-24 03:03:08.000 205 12519.90 30.85 55339.25 88888.00 2007-07-24 03:03:08.125 205 12519.83 30.88 55339.20 88888.00 2007-07-24 03:03:08.250 205 12519.85 30.93 55339.22 88888.00 2007-07-24 03:03:08.375 205 12519.98 30.95 55339.25 88888.00 2007-07-24 03:03:08.500 205 12519.95 30.93 55339.22 88888.00 2007-07-24 03:03:08.625 205 12519.85 30.93 55339.22 88888.00 2007-07-24 03:03:08.750 205 12519.80 30.95 55339.20 88888.00 2007-07-24 03:03:08.875 205 12519.80 30.90 55339.20 88888.00 2007-07-24 03:03:09.000 205 12519.83 30.98 55339.20 88888.00 2007-07-24 03:03:09.125 205 12519.88 31.02 55339.20 88888.00 2007-07-24 03:03:09.250 205 12519.90 31.00 55339.22 88888.00 2007-07-24 03:03:09.375 205 12519.88 30.98 55339.25 88888.00 2007-07-24 03:03:09.500 205 12519.83 31.00 55339.22 88888.00 2007-07-24 03:03:09.625 205 12519.85 31.02 55339.22 88888.00 2007-07-24 03:03:09.750 205 12519.85 31.05 55339.20 88888.00 2007-07-24 03:03:09.875 205 12519.88 31.10 55339.22 88888.00 2007-07-24 03:03:10.000 205 12519.95 31.12 55339.28 88888.00 2007-07-24 03:03:10.125 205 12519.92 31.12 55339.28 88888.00 2007-07-24 03:03:10.250 205 12519.90 31.18 55339.25 88888.00 2007-07-24 03:03:10.375 205 12519.95 31.18 55339.25 88888.00 2007-07-24 03:03:10.500 205 12519.95 31.15 55339.28 88888.00 2007-07-24 03:03:10.625 205 12519.95 31.10 55339.25 88888.00 2007-07-24 03:03:10.750 205 12519.92 31.10 55339.22 88888.00 2007-07-24 03:03:10.875 205 12519.95 31.10 55339.20 88888.00 2007-07-24 03:03:11.000 205 12519.98 31.15 55339.15 88888.00 2007-07-24 03:03:11.125 205 12519.92 31.12 55339.20 88888.00 2007-07-24 03:03:11.250 205 12519.90 31.12 55339.25 88888.00 2007-07-24 03:03:11.375 205 12519.95 31.18 55339.22 88888.00 2007-07-24 03:03:11.500 205 12519.95 31.15 55339.22 88888.00 2007-07-24 03:03:11.625 205 12519.95 31.18 55339.22 88888.00 2007-07-24 03:03:11.750 205 12519.98 31.20 55339.22 88888.00 2007-07-24 03:03:11.875 205 12519.98 31.20 55339.20 88888.00 2007-07-24 03:03:12.000 205 12519.98 31.25 55339.22 88888.00 2007-07-24 03:03:12.125 205 12519.95 31.27 55339.22 88888.00 2007-07-24 03:03:12.250 205 12519.92 31.27 55339.22 88888.00 2007-07-24 03:03:12.375 205 12520.00 31.30 55339.28 88888.00 2007-07-24 03:03:12.500 205 12520.00 31.32 55339.28 88888.00 2007-07-24 03:03:12.625 205 12520.10 31.38 55339.32 88888.00 2007-07-24 03:03:12.750 205 12520.12 31.40 55339.30 88888.00 2007-07-24 03:03:12.875 205 12520.08 31.30 55339.30 88888.00 2007-07-24 03:03:13.000 205 12520.05 31.30 55339.30 88888.00 2007-07-24 03:03:13.125 205 12520.05 31.35 55339.30 88888.00 2007-07-24 03:03:13.250 205 12520.02 31.38 55339.30 88888.00 2007-07-24 03:03:13.375 205 12520.05 31.38 55339.30 88888.00 2007-07-24 03:03:13.500 205 12520.02 31.38 55339.32 88888.00 2007-07-24 03:03:13.625 205 12519.95 31.38 55339.32 88888.00 2007-07-24 03:03:13.750 205 12519.92 31.35 55339.32 88888.00 2007-07-24 03:03:13.875 205 12519.95 31.40 55339.30 88888.00 2007-07-24 03:03:14.000 205 12519.98 31.40 55339.30 88888.00 2007-07-24 03:03:14.125 205 12519.98 31.43 55339.30 88888.00 2007-07-24 03:03:14.250 205 12519.92 31.43 55339.38 88888.00 2007-07-24 03:03:14.375 205 12519.92 31.48 55339.38 88888.00 2007-07-24 03:03:14.500 205 12519.95 31.48 55339.38 88888.00 2007-07-24 03:03:14.625 205 12520.05 31.45 55339.35 88888.00 2007-07-24 03:03:14.750 205 12519.98 31.40 55339.35 88888.00 2007-07-24 03:03:14.875 205 12519.95 31.40 55339.35 88888.00 2007-07-24 03:03:15.000 205 12520.00 31.43 55339.32 88888.00 2007-07-24 03:03:15.125 205 12520.00 31.45 55339.35 88888.00 2007-07-24 03:03:15.250 205 12520.02 31.43 55339.43 88888.00 2007-07-24 03:03:15.375 205 12520.02 31.48 55339.43 88888.00 2007-07-24 03:03:15.500 205 12519.98 31.50 55339.40 88888.00 2007-07-24 03:03:15.625 205 12519.92 31.55 55339.40 88888.00 2007-07-24 03:03:15.750 205 12519.92 31.52 55339.40 88888.00 2007-07-24 03:03:15.875 205 12519.95 31.48 55339.38 88888.00 2007-07-24 03:03:16.000 205 12519.92 31.43 55339.35 88888.00 2007-07-24 03:03:16.125 205 12519.92 31.40 55339.35 88888.00 2007-07-24 03:03:16.250 205 12519.90 31.45 55339.38 88888.00 2007-07-24 03:03:16.375 205 12519.95 31.52 55339.43 88888.00 2007-07-24 03:03:16.500 205 12519.95 31.57 55339.43 88888.00 2007-07-24 03:03:16.625 205 12519.98 31.55 55339.45 88888.00 2007-07-24 03:03:16.750 205 12520.00 31.52 55339.43 88888.00 2007-07-24 03:03:16.875 205 12519.95 31.55 55339.43 88888.00 2007-07-24 03:03:17.000 205 12519.90 31.52 55339.40 88888.00 2007-07-24 03:03:17.125 205 12519.92 31.55 55339.43 88888.00 2007-07-24 03:03:17.250 205 12519.92 31.57 55339.47 88888.00 2007-07-24 03:03:17.375 205 12519.95 31.60 55339.50 88888.00 2007-07-24 03:03:17.500 205 12519.92 31.60 55339.50 88888.00 2007-07-24 03:03:17.625 205 12519.92 31.55 55339.47 88888.00 2007-07-24 03:03:17.750 205 12519.90 31.55 55339.47 88888.00 2007-07-24 03:03:17.875 205 12519.90 31.57 55339.47 88888.00 2007-07-24 03:03:18.000 205 12519.92 31.50 55339.45 88888.00 2007-07-24 03:03:18.125 205 12519.92 31.48 55339.43 88888.00 2007-07-24 03:03:18.250 205 12519.95 31.52 55339.50 88888.00 2007-07-24 03:03:18.375 205 12519.92 31.55 55339.50 88888.00 2007-07-24 03:03:18.500 205 12519.88 31.52 55339.53 88888.00 2007-07-24 03:03:18.625 205 12519.88 31.48 55339.50 88888.00 2007-07-24 03:03:18.750 205 12519.90 31.50 55339.53 88888.00 2007-07-24 03:03:18.875 205 12519.95 31.52 55339.50 88888.00 2007-07-24 03:03:19.000 205 12519.98 31.50 55339.50 88888.00 2007-07-24 03:03:19.125 205 12520.00 31.52 55339.53 88888.00 2007-07-24 03:03:19.250 205 12520.00 31.57 55339.55 88888.00 2007-07-24 03:03:19.375 205 12520.00 31.57 55339.53 88888.00 2007-07-24 03:03:19.500 205 12520.00 31.55 55339.53 88888.00 2007-07-24 03:03:19.625 205 12519.92 31.52 55339.55 88888.00 2007-07-24 03:03:19.750 205 12519.80 31.52 55339.55 88888.00 2007-07-24 03:03:19.875 205 12519.75 31.48 55339.55 88888.00 2007-07-24 03:03:20.000 205 12519.77 31.45 55339.53 88888.00 2007-07-24 03:03:20.125 205 12519.83 31.52 55339.57 88888.00 2007-07-24 03:03:20.250 205 12519.75 31.52 55339.57 88888.00 2007-07-24 03:03:20.375 205 12519.73 31.50 55339.57 88888.00 2007-07-24 03:03:20.500 205 12519.65 31.45 55339.57 88888.00 2007-07-24 03:03:20.625 205 12519.58 31.40 55339.57 88888.00 2007-07-24 03:03:20.750 205 12519.65 31.45 55339.60 88888.00 2007-07-24 03:03:20.875 205 12519.67 31.52 55339.65 88888.00 2007-07-24 03:03:21.000 205 12519.75 31.60 55339.68 88888.00 2007-07-24 03:03:21.125 205 12519.75 31.57 55339.68 88888.00 2007-07-24 03:03:21.250 205 12519.65 31.50 55339.68 88888.00 2007-07-24 03:03:21.375 205 12519.70 31.50 55339.68 88888.00 2007-07-24 03:03:21.500 205 12519.75 31.52 55339.68 88888.00 2007-07-24 03:03:21.625 205 12519.73 31.52 55339.68 88888.00 2007-07-24 03:03:21.750 205 12519.65 31.55 55339.70 88888.00 2007-07-24 03:03:21.875 205 12519.62 31.50 55339.75 88888.00 2007-07-24 03:03:22.000 205 12519.67 31.50 55339.75 88888.00 2007-07-24 03:03:22.125 205 12519.67 31.50 55339.75 88888.00 2007-07-24 03:03:22.250 205 12519.62 31.45 55339.75 88888.00 2007-07-24 03:03:22.375 205 12519.65 31.52 55339.80 88888.00 2007-07-24 03:03:22.500 205 12519.70 31.55 55339.80 88888.00 2007-07-24 03:03:22.625 205 12519.62 31.50 55339.78 88888.00 2007-07-24 03:03:22.750 205 12519.55 31.45 55339.78 88888.00 2007-07-24 03:03:22.875 205 12519.52 31.45 55339.78 88888.00 2007-07-24 03:03:23.000 205 12519.55 31.43 55339.78 88888.00 2007-07-24 03:03:23.125 205 12519.60 31.45 55339.80 88888.00 2007-07-24 03:03:23.250 205 12519.67 31.52 55339.85 88888.00 2007-07-24 03:03:23.375 205 12519.67 31.52 55339.82 88888.00 2007-07-24 03:03:23.500 205 12519.62 31.50 55339.88 88888.00 2007-07-24 03:03:23.625 205 12519.55 31.50 55339.88 88888.00 2007-07-24 03:03:23.750 205 12519.52 31.45 55339.85 88888.00 2007-07-24 03:03:23.875 205 12519.55 31.48 55339.82 88888.00 2007-07-24 03:03:24.000 205 12519.55 31.48 55339.82 88888.00 2007-07-24 03:03:24.125 205 12519.55 31.45 55339.82 88888.00 2007-07-24 03:03:24.250 205 12519.50 31.40 55339.82 88888.00 2007-07-24 03:03:24.375 205 12519.55 31.40 55339.82 88888.00 2007-07-24 03:03:24.500 205 12519.52 31.43 55339.88 88888.00 2007-07-24 03:03:24.625 205 12519.58 31.48 55339.90 88888.00 2007-07-24 03:03:24.750 205 12519.58 31.48 55339.90 88888.00 2007-07-24 03:03:24.875 205 12519.55 31.45 55339.93 88888.00 2007-07-24 03:03:25.000 205 12519.50 31.40 55339.90 88888.00 2007-07-24 03:03:25.125 205 12519.48 31.38 55339.90 88888.00 2007-07-24 03:03:25.250 205 12519.40 31.38 55339.90 88888.00 2007-07-24 03:03:25.375 205 12519.40 31.40 55339.88 88888.00 2007-07-24 03:03:25.500 205 12519.40 31.40 55339.88 88888.00 2007-07-24 03:03:25.625 205 12519.45 31.40 55339.93 88888.00 2007-07-24 03:03:25.750 205 12519.52 31.38 55339.95 88888.00 2007-07-24 03:03:25.875 205 12519.50 31.38 55339.95 88888.00 2007-07-24 03:03:26.000 205 12519.42 31.35 55339.95 88888.00 2007-07-24 03:03:26.125 205 12519.35 31.38 55339.97 88888.00 2007-07-24 03:03:26.250 205 12519.30 31.40 55340.00 88888.00 2007-07-24 03:03:26.375 205 12519.35 31.38 55340.00 88888.00 2007-07-24 03:03:26.500 205 12519.40 31.38 55340.00 88888.00 2007-07-24 03:03:26.625 205 12519.42 31.38 55340.03 88888.00 2007-07-24 03:03:26.750 205 12519.30 31.38 55340.05 88888.00 2007-07-24 03:03:26.875 205 12519.23 31.35 55340.05 88888.00 2007-07-24 03:03:27.000 205 12519.23 31.35 55340.03 88888.00 2007-07-24 03:03:27.125 205 12519.23 31.30 55340.05 88888.00 2007-07-24 03:03:27.250 205 12519.23 31.32 55340.05 88888.00 2007-07-24 03:03:27.375 205 12519.27 31.32 55340.07 88888.00 2007-07-24 03:03:27.500 205 12519.25 31.38 55340.07 88888.00 2007-07-24 03:03:27.625 205 12519.20 31.40 55340.10 88888.00 2007-07-24 03:03:27.750 205 12519.12 31.32 55340.07 88888.00 2007-07-24 03:03:27.875 205 12519.08 31.35 55340.10 88888.00 2007-07-24 03:03:28.000 205 12519.12 31.35 55340.12 88888.00 2007-07-24 03:03:28.125 205 12519.15 31.35 55340.10 88888.00 2007-07-24 03:03:28.250 205 12519.17 31.35 55340.12 88888.00 2007-07-24 03:03:28.375 205 12519.20 31.35 55340.15 88888.00 2007-07-24 03:03:28.500 205 12519.20 31.35 55340.12 88888.00 2007-07-24 03:03:28.625 205 12519.17 31.35 55340.15 88888.00 2007-07-24 03:03:28.750 205 12519.17 31.30 55340.18 88888.00 2007-07-24 03:03:28.875 205 12519.17 31.32 55340.20 88888.00 2007-07-24 03:03:29.000 205 12519.12 31.32 55340.18 88888.00 2007-07-24 03:03:29.125 205 12519.15 31.35 55340.22 88888.00 2007-07-24 03:03:29.250 205 12519.12 31.35 55340.22 88888.00 2007-07-24 03:03:29.375 205 12519.15 31.38 55340.20 88888.00 2007-07-24 03:03:29.500 205 12519.08 31.32 55340.15 88888.00 2007-07-24 03:03:29.625 205 12519.00 31.30 55340.18 88888.00 2007-07-24 03:03:29.750 205 12518.98 31.30 55340.18 88888.00 2007-07-24 03:03:29.875 205 12519.02 31.35 55340.18 88888.00 2007-07-24 03:03:30.000 205 12519.05 31.35 55340.20 88888.00 2007-07-24 03:03:30.125 205 12519.05 31.38 55340.22 88888.00 2007-07-24 03:03:30.250 205 12519.02 31.32 55340.20 88888.00 2007-07-24 03:03:30.375 205 12519.05 31.32 55340.22 88888.00 2007-07-24 03:03:30.500 205 12519.05 31.35 55340.25 88888.00 2007-07-24 03:03:30.625 205 12519.08 31.32 55340.25 88888.00 2007-07-24 03:03:30.750 205 12519.02 31.32 55340.25 88888.00 2007-07-24 03:03:30.875 205 12519.02 31.30 55340.25 88888.00 2007-07-24 03:03:31.000 205 12519.00 31.30 55340.18 88888.00 2007-07-24 03:03:31.125 205 12519.02 31.30 55340.20 88888.00 2007-07-24 03:03:31.250 205 12519.00 31.23 55340.20 88888.00 2007-07-24 03:03:31.375 205 12519.00 31.23 55340.22 88888.00 2007-07-24 03:03:31.500 205 12518.98 31.27 55340.28 88888.00 2007-07-24 03:03:31.625 205 12518.90 31.35 55340.28 88888.00 2007-07-24 03:03:31.750 205 12518.90 31.35 55340.30 88888.00 2007-07-24 03:03:31.875 205 12518.85 31.30 55340.25 88888.00 2007-07-24 03:03:32.000 205 12518.80 31.27 55340.28 88888.00 2007-07-24 03:03:32.125 205 12518.80 31.27 55340.30 88888.00 2007-07-24 03:03:32.250 205 12518.73 31.32 55340.38 88888.00 2007-07-24 03:03:32.375 205 12518.75 31.30 55340.38 88888.00 2007-07-24 03:03:32.500 205 12518.75 31.27 55340.35 88888.00 2007-07-24 03:03:32.625 205 12518.73 31.27 55340.35 88888.00 2007-07-24 03:03:32.750 205 12518.77 31.32 55340.35 88888.00 2007-07-24 03:03:32.875 205 12518.77 31.38 55340.38 88888.00 2007-07-24 03:03:33.000 205 12518.80 31.35 55340.35 88888.00 2007-07-24 03:03:33.125 205 12518.80 31.27 55340.38 88888.00 2007-07-24 03:03:33.250 205 12518.70 31.25 55340.35 88888.00 2007-07-24 03:03:33.375 205 12518.62 31.30 55340.38 88888.00 2007-07-24 03:03:33.500 205 12518.55 31.27 55340.35 88888.00 2007-07-24 03:03:33.625 205 12518.52 31.27 55340.38 88888.00 2007-07-24 03:03:33.750 205 12518.60 31.35 55340.40 88888.00 2007-07-24 03:03:33.875 205 12518.60 31.32 55340.43 88888.00 2007-07-24 03:03:34.000 205 12518.58 31.27 55340.40 88888.00 2007-07-24 03:03:34.125 205 12518.52 31.30 55340.43 88888.00 2007-07-24 03:03:34.250 205 12518.50 31.35 55340.43 88888.00 2007-07-24 03:03:34.375 205 12518.50 31.38 55340.45 88888.00 2007-07-24 03:03:34.500 205 12518.45 31.30 55340.43 88888.00 2007-07-24 03:03:34.625 205 12518.42 31.32 55340.43 88888.00 2007-07-24 03:03:34.750 205 12518.45 31.32 55340.45 88888.00 2007-07-24 03:03:34.875 205 12518.50 31.32 55340.47 88888.00 2007-07-24 03:03:35.000 205 12518.55 31.38 55340.47 88888.00 2007-07-24 03:03:35.125 205 12518.45 31.35 55340.50 88888.00 2007-07-24 03:03:35.250 205 12518.38 31.32 55340.50 88888.00 2007-07-24 03:03:35.375 205 12518.38 31.25 55340.53 88888.00 2007-07-24 03:03:35.500 205 12518.40 31.30 55340.53 88888.00 2007-07-24 03:03:35.625 205 12518.40 31.32 55340.50 88888.00 2007-07-24 03:03:35.750 205 12518.38 31.32 55340.45 88888.00 2007-07-24 03:03:35.875 205 12518.38 31.32 55340.47 88888.00 2007-07-24 03:03:36.000 205 12518.35 31.40 55340.55 88888.00 2007-07-24 03:03:36.125 205 12518.38 31.40 55340.57 88888.00 2007-07-24 03:03:36.250 205 12518.38 31.35 55340.55 88888.00 2007-07-24 03:03:36.375 205 12518.38 31.38 55340.55 88888.00 2007-07-24 03:03:36.500 205 12518.38 31.38 55340.57 88888.00 2007-07-24 03:03:36.625 205 12518.38 31.38 55340.57 88888.00 2007-07-24 03:03:36.750 205 12518.38 31.38 55340.60 88888.00 2007-07-24 03:03:36.875 205 12518.33 31.40 55340.57 88888.00 2007-07-24 03:03:37.000 205 12518.33 31.40 55340.57 88888.00 2007-07-24 03:03:37.125 205 12518.30 31.43 55340.60 88888.00 2007-07-24 03:03:37.250 205 12518.33 31.40 55340.62 88888.00 2007-07-24 03:03:37.375 205 12518.33 31.40 55340.60 88888.00 2007-07-24 03:03:37.500 205 12518.20 31.40 55340.60 88888.00 2007-07-24 03:03:37.625 205 12518.20 31.45 55340.60 88888.00 2007-07-24 03:03:37.750 205 12518.20 31.48 55340.62 88888.00 2007-07-24 03:03:37.875 205 12518.10 31.43 55340.68 88888.00 2007-07-24 03:03:38.000 205 12518.17 31.48 55340.70 88888.00 2007-07-24 03:03:38.125 205 12518.27 31.50 55340.68 88888.00 2007-07-24 03:03:38.250 205 12518.15 31.45 55340.68 88888.00 2007-07-24 03:03:38.375 205 12518.10 31.43 55340.65 88888.00 2007-07-24 03:03:38.500 205 12518.08 31.45 55340.68 88888.00 2007-07-24 03:03:38.625 205 12518.08 31.40 55340.70 88888.00 2007-07-24 03:03:38.750 205 12518.10 31.43 55340.72 88888.00 2007-07-24 03:03:38.875 205 12518.15 31.50 55340.72 88888.00 2007-07-24 03:03:39.000 205 12518.10 31.50 55340.72 88888.00 2007-07-24 03:03:39.125 205 12518.05 31.50 55340.75 88888.00 2007-07-24 03:03:39.250 205 12518.02 31.48 55340.75 88888.00 2007-07-24 03:03:39.375 205 12518.08 31.50 55340.78 88888.00 2007-07-24 03:03:39.500 205 12518.08 31.50 55340.80 88888.00 2007-07-24 03:03:39.625 205 12518.02 31.50 55340.75 88888.00 2007-07-24 03:03:39.750 205 12517.98 31.55 55340.75 88888.00 2007-07-24 03:03:39.875 205 12517.95 31.50 55340.75 88888.00 2007-07-24 03:03:40.000 205 12517.95 31.50 55340.75 88888.00 2007-07-24 03:03:40.125 205 12517.90 31.48 55340.78 88888.00 2007-07-24 03:03:40.250 205 12517.80 31.52 55340.80 88888.00 2007-07-24 03:03:40.375 205 12517.83 31.55 55340.80 88888.00 2007-07-24 03:03:40.500 205 12517.83 31.52 55340.78 88888.00 2007-07-24 03:03:40.625 205 12517.85 31.55 55340.82 88888.00 2007-07-24 03:03:40.750 205 12517.83 31.57 55340.82 88888.00 2007-07-24 03:03:40.875 205 12517.80 31.55 55340.78 88888.00 2007-07-24 03:03:41.000 205 12517.80 31.57 55340.78 88888.00 2007-07-24 03:03:41.125 205 12517.80 31.55 55340.78 88888.00 2007-07-24 03:03:41.250 205 12517.75 31.48 55340.80 88888.00 2007-07-24 03:03:41.375 205 12517.75 31.45 55340.78 88888.00 2007-07-24 03:03:41.500 205 12517.70 31.45 55340.80 88888.00 2007-07-24 03:03:41.625 205 12517.77 31.50 55340.80 88888.00 2007-07-24 03:03:41.750 205 12517.85 31.57 55340.82 88888.00 2007-07-24 03:03:41.875 205 12517.80 31.60 55340.80 88888.00 2007-07-24 03:03:42.000 205 12517.77 31.62 55340.80 88888.00 2007-07-24 03:03:42.125 205 12517.70 31.57 55340.82 88888.00 2007-07-24 03:03:42.250 205 12517.67 31.52 55340.85 88888.00 2007-07-24 03:03:42.375 205 12517.73 31.57 55340.88 88888.00 2007-07-24 03:03:42.500 205 12517.70 31.60 55340.85 88888.00 2007-07-24 03:03:42.625 205 12517.65 31.57 55340.80 88888.00 2007-07-24 03:03:42.750 205 12517.65 31.60 55340.82 88888.00 2007-07-24 03:03:42.875 205 12517.58 31.62 55340.85 88888.00 2007-07-24 03:03:43.000 205 12517.58 31.68 55340.85 88888.00 2007-07-24 03:03:43.125 205 12517.58 31.65 55340.85 88888.00 2007-07-24 03:03:43.250 205 12517.50 31.57 55340.88 88888.00 2007-07-24 03:03:43.375 205 12517.55 31.65 55340.88 88888.00 2007-07-24 03:03:43.500 205 12517.52 31.65 55340.90 88888.00 2007-07-24 03:03:43.625 205 12517.48 31.60 55340.88 88888.00 2007-07-24 03:03:43.750 205 12517.45 31.60 55340.90 88888.00 2007-07-24 03:03:43.875 205 12517.50 31.57 55340.93 88888.00 2007-07-24 03:03:44.000 205 12517.50 31.55 55340.93 88888.00 2007-07-24 03:03:44.125 205 12517.48 31.60 55340.95 88888.00 2007-07-24 03:03:44.250 205 12517.40 31.62 55340.95 88888.00 2007-07-24 03:03:44.375 205 12517.50 31.65 55340.97 88888.00 2007-07-24 03:03:44.500 205 12517.55 31.65 55340.97 88888.00 2007-07-24 03:03:44.625 205 12517.50 31.65 55340.97 88888.00 2007-07-24 03:03:44.750 205 12517.42 31.65 55340.95 88888.00 2007-07-24 03:03:44.875 205 12517.35 31.62 55340.93 88888.00 2007-07-24 03:03:45.000 205 12517.33 31.65 55340.95 88888.00 2007-07-24 03:03:45.125 205 12517.33 31.65 55340.97 88888.00 2007-07-24 03:03:45.250 205 12517.25 31.68 55340.97 88888.00 2007-07-24 03:03:45.375 205 12517.27 31.73 55340.97 88888.00 2007-07-24 03:03:45.500 205 12517.30 31.73 55341.05 88888.00 2007-07-24 03:03:45.625 205 12517.30 31.68 55341.03 88888.00 2007-07-24 03:03:45.750 205 12517.23 31.60 55341.05 88888.00 2007-07-24 03:03:45.875 205 12517.10 31.62 55341.05 88888.00 2007-07-24 03:03:46.000 205 12517.08 31.60 55341.00 88888.00 2007-07-24 03:03:46.125 205 12517.05 31.60 55341.00 88888.00 2007-07-24 03:03:46.250 205 12517.02 31.62 55341.05 88888.00 2007-07-24 03:03:46.375 205 12517.08 31.65 55341.05 88888.00 2007-07-24 03:03:46.500 205 12517.12 31.65 55341.05 88888.00 2007-07-24 03:03:46.625 205 12517.05 31.68 55341.07 88888.00 2007-07-24 03:03:46.750 205 12516.95 31.62 55341.10 88888.00 2007-07-24 03:03:46.875 205 12516.95 31.65 55341.12 88888.00 2007-07-24 03:03:47.000 205 12516.92 31.65 55341.10 88888.00 2007-07-24 03:03:47.125 205 12517.02 31.65 55341.12 88888.00 2007-07-24 03:03:47.250 205 12517.02 31.68 55341.12 88888.00 2007-07-24 03:03:47.375 205 12517.00 31.68 55341.15 88888.00 2007-07-24 03:03:47.500 205 12516.98 31.75 55341.18 88888.00 2007-07-24 03:03:47.625 205 12516.85 31.70 55341.18 88888.00 2007-07-24 03:03:47.750 205 12516.77 31.68 55341.15 88888.00 2007-07-24 03:03:47.875 205 12516.80 31.68 55341.18 88888.00 2007-07-24 03:03:48.000 205 12516.95 31.70 55341.20 88888.00 2007-07-24 03:03:48.125 205 12516.95 31.70 55341.20 88888.00 2007-07-24 03:03:48.250 205 12516.83 31.73 55341.22 88888.00 2007-07-24 03:03:48.375 205 12516.75 31.65 55341.22 88888.00 2007-07-24 03:03:48.500 205 12516.62 31.60 55341.22 88888.00 2007-07-24 03:03:48.625 205 12516.58 31.62 55341.20 88888.00 2007-07-24 03:03:48.750 205 12516.60 31.68 55341.22 88888.00 2007-07-24 03:03:48.875 205 12516.67 31.65 55341.25 88888.00 2007-07-24 03:03:49.000 205 12516.65 31.68 55341.22 88888.00 2007-07-24 03:03:49.125 205 12516.58 31.70 55341.22 88888.00 2007-07-24 03:03:49.250 205 12516.48 31.68 55341.28 88888.00 2007-07-24 03:03:49.375 205 12516.50 31.68 55341.28 88888.00 2007-07-24 03:03:49.500 205 12516.50 31.68 55341.32 88888.00 2007-07-24 03:03:49.625 205 12516.55 31.73 55341.30 88888.00 2007-07-24 03:03:49.750 205 12516.50 31.68 55341.30 88888.00 2007-07-24 03:03:49.875 205 12516.48 31.68 55341.30 88888.00 2007-07-24 03:03:50.000 205 12516.40 31.62 55341.28 88888.00 2007-07-24 03:03:50.125 205 12516.38 31.62 55341.32 88888.00 2007-07-24 03:03:50.250 205 12516.38 31.65 55341.35 88888.00 2007-07-24 03:03:50.375 205 12516.45 31.60 55341.35 88888.00 2007-07-24 03:03:50.500 205 12516.45 31.65 55341.38 88888.00 2007-07-24 03:03:50.625 205 12516.35 31.65 55341.38 88888.00 2007-07-24 03:03:50.750 205 12516.27 31.65 55341.35 88888.00 2007-07-24 03:03:50.875 205 12516.25 31.68 55341.40 88888.00 2007-07-24 03:03:51.000 205 12516.27 31.70 55341.40 88888.00 2007-07-24 03:03:51.125 205 12516.20 31.65 55341.43 88888.00 2007-07-24 03:03:51.250 205 12516.15 31.68 55341.43 88888.00 2007-07-24 03:03:51.375 205 12516.12 31.70 55341.43 88888.00 2007-07-24 03:03:51.500 205 12516.08 31.70 55341.43 88888.00 2007-07-24 03:03:51.625 205 12516.10 31.68 55341.45 88888.00 2007-07-24 03:03:51.750 205 12516.10 31.60 55341.43 88888.00 2007-07-24 03:03:51.875 205 12516.10 31.62 55341.43 88888.00 2007-07-24 03:03:52.000 205 12516.10 31.70 55341.47 88888.00 2007-07-24 03:03:52.125 205 12516.05 31.68 55341.47 88888.00 2007-07-24 03:03:52.250 205 12515.90 31.57 55341.47 88888.00 2007-07-24 03:03:52.375 205 12515.92 31.62 55341.53 88888.00 2007-07-24 03:03:52.500 205 12515.85 31.65 55341.47 88888.00 2007-07-24 03:03:52.625 205 12515.88 31.68 55341.50 88888.00 2007-07-24 03:03:52.750 205 12515.90 31.68 55341.53 88888.00 2007-07-24 03:03:52.875 205 12515.83 31.60 55341.53 88888.00 2007-07-24 03:03:53.000 205 12515.75 31.60 55341.50 88888.00 2007-07-24 03:03:53.125 205 12515.80 31.65 55341.53 88888.00 2007-07-24 03:03:53.250 205 12515.75 31.65 55341.53 88888.00 2007-07-24 03:03:53.375 205 12515.75 31.65 55341.55 88888.00 2007-07-24 03:03:53.500 205 12515.67 31.57 55341.55 88888.00 2007-07-24 03:03:53.625 205 12515.65 31.57 55341.57 88888.00 2007-07-24 03:03:53.750 205 12515.65 31.57 55341.55 88888.00 2007-07-24 03:03:53.875 205 12515.58 31.52 55341.55 88888.00 2007-07-24 03:03:54.000 205 12515.55 31.55 55341.57 88888.00 2007-07-24 03:03:54.125 205 12515.55 31.57 55341.62 88888.00 2007-07-24 03:03:54.250 205 12515.50 31.60 55341.62 88888.00 2007-07-24 03:03:54.375 205 12515.48 31.62 55341.60 88888.00 2007-07-24 03:03:54.500 205 12515.40 31.57 55341.62 88888.00 2007-07-24 03:03:54.625 205 12515.45 31.52 55341.62 88888.00 2007-07-24 03:03:54.750 205 12515.42 31.52 55341.65 88888.00 2007-07-24 03:03:54.875 205 12515.35 31.52 55341.68 88888.00 2007-07-24 03:03:55.000 205 12515.33 31.52 55341.65 88888.00 2007-07-24 03:03:55.125 205 12515.38 31.55 55341.68 88888.00 2007-07-24 03:03:55.250 205 12515.35 31.52 55341.70 88888.00 2007-07-24 03:03:55.375 205 12515.38 31.55 55341.72 88888.00 2007-07-24 03:03:55.500 205 12515.25 31.48 55341.70 88888.00 2007-07-24 03:03:55.625 205 12515.17 31.48 55341.68 88888.00 2007-07-24 03:03:55.750 205 12515.17 31.45 55341.68 88888.00 2007-07-24 03:03:55.875 205 12515.10 31.48 55341.72 88888.00 2007-07-24 03:03:56.000 205 12515.00 31.45 55341.72 88888.00 2007-07-24 03:03:56.125 205 12515.02 31.50 55341.78 88888.00 2007-07-24 03:03:56.250 205 12514.88 31.43 55341.75 88888.00 2007-07-24 03:03:56.375 205 12514.80 31.43 55341.75 88888.00 2007-07-24 03:03:56.500 205 12514.73 31.38 55341.75 88888.00 2007-07-24 03:03:56.625 205 12514.73 31.38 55341.72 88888.00 2007-07-24 03:03:56.750 205 12514.73 31.40 55341.75 88888.00 2007-07-24 03:03:56.875 205 12514.70 31.43 55341.78 88888.00 2007-07-24 03:03:57.000 205 12514.70 31.45 55341.78 88888.00 2007-07-24 03:03:57.125 205 12514.70 31.50 55341.82 88888.00 2007-07-24 03:03:57.250 205 12514.67 31.45 55341.85 88888.00 2007-07-24 03:03:57.375 205 12514.62 31.43 55341.80 88888.00 2007-07-24 03:03:57.500 205 12514.52 31.38 55341.80 88888.00 2007-07-24 03:03:57.625 205 12514.52 31.38 55341.82 88888.00 2007-07-24 03:03:57.750 205 12514.48 31.38 55341.85 88888.00 2007-07-24 03:03:57.875 205 12514.42 31.30 55341.85 88888.00 2007-07-24 03:03:58.000 205 12514.42 31.38 55341.90 88888.00 2007-07-24 03:03:58.125 205 12514.45 31.40 55341.93 88888.00 2007-07-24 03:03:58.250 205 12514.35 31.32 55341.90 88888.00 2007-07-24 03:03:58.375 205 12514.30 31.23 55341.88 88888.00 2007-07-24 03:03:58.500 205 12514.30 31.23 55341.88 88888.00 2007-07-24 03:03:58.625 205 12514.35 31.30 55341.88 88888.00 2007-07-24 03:03:58.750 205 12514.33 31.30 55341.93 88888.00 2007-07-24 03:03:58.875 205 12514.35 31.27 55341.93 88888.00 2007-07-24 03:03:59.000 205 12514.33 31.25 55341.90 88888.00 2007-07-24 03:03:59.125 205 12514.33 31.20 55341.93 88888.00 2007-07-24 03:03:59.250 205 12514.27 31.20 55341.95 88888.00 2007-07-24 03:03:59.375 205 12514.20 31.25 55341.95 88888.00 2007-07-24 03:03:59.500 205 12514.10 31.27 55341.97 88888.00 2007-07-24 03:03:59.625 205 12514.02 31.25 55341.95 88888.00 2007-07-24 03:03:59.750 205 12513.98 31.18 55341.95 88888.00 2007-07-24 03:03:59.875 205 12514.00 31.23 55341.97 88888.00 2007-07-24 03:04:00.000 205 12513.98 31.20 55342.00 88888.00 2007-07-24 03:04:00.125 205 12513.90 31.15 55342.00 88888.00 2007-07-24 03:04:00.250 205 12513.83 31.12 55342.03 88888.00 2007-07-24 03:04:00.375 205 12513.90 31.18 55342.05 88888.00 2007-07-24 03:04:00.500 205 12513.92 31.15 55342.03 88888.00 2007-07-24 03:04:00.625 205 12513.85 31.10 55342.00 88888.00 2007-07-24 03:04:00.750 205 12513.83 31.07 55342.03 88888.00 2007-07-24 03:04:00.875 205 12513.83 31.12 55342.05 88888.00 2007-07-24 03:04:01.000 205 12513.80 31.15 55342.05 88888.00 2007-07-24 03:04:01.125 205 12513.83 31.15 55342.10 88888.00 2007-07-24 03:04:01.250 205 12513.83 31.07 55342.10 88888.00 2007-07-24 03:04:01.375 205 12513.80 31.05 55342.07 88888.00 2007-07-24 03:04:01.500 205 12513.73 31.00 55342.07 88888.00 2007-07-24 03:04:01.625 205 12513.75 31.02 55342.10 88888.00 2007-07-24 03:04:01.750 205 12513.62 30.95 55342.05 88888.00 2007-07-24 03:04:01.875 205 12513.52 30.90 55342.07 88888.00 2007-07-24 03:04:02.000 205 12513.50 30.90 55342.07 88888.00 2007-07-24 03:04:02.125 205 12513.52 30.95 55342.12 88888.00 2007-07-24 03:04:02.250 205 12513.40 30.95 55342.18 88888.00 2007-07-24 03:04:02.375 205 12513.35 30.95 55342.15 88888.00 2007-07-24 03:04:02.500 205 12513.27 30.95 55342.12 88888.00 2007-07-24 03:04:02.625 205 12513.27 30.85 55342.10 88888.00 2007-07-24 03:04:02.750 205 12513.27 30.85 55342.15 88888.00 2007-07-24 03:04:02.875 205 12513.17 30.90 55342.22 88888.00 2007-07-24 03:04:03.000 205 12513.20 30.93 55342.22 88888.00 2007-07-24 03:04:03.125 205 12513.17 30.93 55342.22 88888.00 2007-07-24 03:04:03.250 205 12513.15 30.90 55342.25 88888.00 2007-07-24 03:04:03.375 205 12513.15 30.90 55342.28 88888.00 2007-07-24 03:04:03.500 205 12513.15 30.90 55342.30 88888.00 2007-07-24 03:04:03.625 205 12513.08 30.85 55342.30 88888.00 2007-07-24 03:04:03.750 205 12513.02 30.80 55342.30 88888.00 2007-07-24 03:04:03.875 205 12512.98 30.80 55342.25 88888.00 2007-07-24 03:04:04.000 205 12512.92 30.77 55342.28 88888.00 2007-07-24 03:04:04.125 205 12512.92 30.80 55342.30 88888.00 2007-07-24 03:04:04.250 205 12512.95 30.73 55342.32 88888.00 2007-07-24 03:04:04.375 205 12512.90 30.70 55342.32 88888.00 2007-07-24 03:04:04.500 205 12512.83 30.70 55342.32 88888.00 2007-07-24 03:04:04.625 205 12512.77 30.65 55342.30 88888.00 2007-07-24 03:04:04.750 205 12512.77 30.65 55342.32 88888.00 2007-07-24 03:04:04.875 205 12512.77 30.68 55342.38 88888.00 2007-07-24 03:04:05.000 205 12512.77 30.68 55342.40 88888.00 2007-07-24 03:04:05.125 205 12512.75 30.62 55342.38 88888.00 2007-07-24 03:04:05.250 205 12512.67 30.60 55342.40 88888.00 2007-07-24 03:04:05.375 205 12512.62 30.62 55342.38 88888.00 2007-07-24 03:04:05.500 205 12512.62 30.62 55342.38 88888.00 2007-07-24 03:04:05.625 205 12512.58 30.55 55342.40 88888.00 2007-07-24 03:04:05.750 205 12512.60 30.52 55342.43 88888.00 2007-07-24 03:04:05.875 205 12512.55 30.50 55342.45 88888.00 2007-07-24 03:04:06.000 205 12512.50 30.48 55342.40 88888.00 2007-07-24 03:04:06.125 205 12512.45 30.43 55342.38 88888.00 2007-07-24 03:04:06.250 205 12512.33 30.35 55342.38 88888.00 2007-07-24 03:04:06.375 205 12512.35 30.38 55342.40 88888.00 2007-07-24 03:04:06.500 205 12512.35 30.43 55342.45 88888.00 2007-07-24 03:04:06.625 205 12512.38 30.40 55342.43 88888.00 2007-07-24 03:04:06.750 205 12512.33 30.35 55342.40 88888.00 2007-07-24 03:04:06.875 205 12512.23 30.27 55342.40 88888.00 2007-07-24 03:04:07.000 205 12512.17 30.30 55342.43 88888.00 2007-07-24 03:04:07.125 205 12512.23 30.32 55342.45 88888.00 2007-07-24 03:04:07.250 205 12512.20 30.35 55342.53 88888.00 2007-07-24 03:04:07.375 205 12512.20 30.32 55342.53 88888.00 2007-07-24 03:04:07.500 205 12512.25 30.32 55342.47 88888.00 2007-07-24 03:04:07.625 205 12512.20 30.30 55342.45 88888.00 2007-07-24 03:04:07.750 205 12512.15 30.25 55342.43 88888.00 2007-07-24 03:04:07.875 205 12512.08 30.23 55342.47 88888.00 2007-07-24 03:04:08.000 205 12512.05 30.15 55342.50 88888.00 2007-07-24 03:04:08.125 205 12511.95 30.10 55342.50 88888.00 2007-07-24 03:04:08.250 205 12511.90 30.18 55342.53 88888.00 2007-07-24 03:04:08.375 205 12511.95 30.20 55342.57 88888.00 2007-07-24 03:04:08.500 205 12511.88 30.18 55342.57 88888.00 2007-07-24 03:04:08.625 205 12511.83 30.20 55342.55 88888.00 2007-07-24 03:04:08.750 205 12511.85 30.12 55342.57 88888.00 2007-07-24 03:04:08.875 205 12511.92 30.15 55342.55 88888.00 2007-07-24 03:04:09.000 205 12511.88 30.05 55342.53 88888.00 2007-07-24 03:04:09.125 205 12511.85 30.02 55342.57 88888.00 2007-07-24 03:04:09.250 205 12511.75 30.02 55342.62 88888.00 2007-07-24 03:04:09.375 205 12511.77 30.02 55342.60 88888.00 2007-07-24 03:04:09.500 205 12511.80 30.02 55342.60 88888.00 2007-07-24 03:04:09.625 205 12511.85 30.02 55342.62 88888.00 2007-07-24 03:04:09.750 205 12511.75 30.00 55342.60 88888.00 2007-07-24 03:04:09.875 205 12511.77 29.98 55342.62 88888.00 2007-07-24 03:04:10.000 205 12511.77 29.90 55342.62 88888.00 2007-07-24 03:04:10.125 205 12511.62 29.85 55342.62 88888.00 2007-07-24 03:04:10.250 205 12511.55 29.90 55342.62 88888.00 2007-07-24 03:04:10.375 205 12511.65 29.85 55342.60 88888.00 2007-07-24 03:04:10.500 205 12511.58 29.82 55342.57 88888.00 2007-07-24 03:04:10.625 205 12511.45 29.80 55342.60 88888.00 2007-07-24 03:04:10.750 205 12511.42 29.77 55342.62 88888.00 2007-07-24 03:04:10.875 205 12511.45 29.82 55342.62 88888.00 2007-07-24 03:04:11.000 205 12511.42 29.80 55342.60 88888.00 2007-07-24 03:04:11.125 205 12511.33 29.75 55342.68 88888.00 2007-07-24 03:04:11.250 205 12511.30 29.73 55342.68 88888.00 2007-07-24 03:04:11.375 205 12511.30 29.75 55342.65 88888.00 2007-07-24 03:04:11.500 205 12511.25 29.73 55342.65 88888.00 2007-07-24 03:04:11.625 205 12511.25 29.70 55342.62 88888.00 2007-07-24 03:04:11.750 205 12511.33 29.77 55342.65 88888.00 2007-07-24 03:04:11.875 205 12511.38 29.75 55342.65 88888.00 2007-07-24 03:04:12.000 205 12511.35 29.65 55342.62 88888.00 2007-07-24 03:04:12.125 205 12511.27 29.65 55342.65 88888.00 2007-07-24 03:04:12.250 205 12511.20 29.57 55342.65 88888.00 2007-07-24 03:04:12.375 205 12511.20 29.62 55342.65 88888.00 2007-07-24 03:04:12.500 205 12511.23 29.65 55342.68 88888.00 2007-07-24 03:04:12.625 205 12511.25 29.65 55342.68 88888.00 2007-07-24 03:04:12.750 205 12511.23 29.68 55342.72 88888.00 2007-07-24 03:04:12.875 205 12511.20 29.68 55342.70 88888.00 2007-07-24 03:04:13.000 205 12511.23 29.70 55342.70 88888.00 2007-07-24 03:04:13.125 205 12511.23 29.62 55342.70 88888.00 2007-07-24 03:04:13.250 205 12511.10 29.57 55342.68 88888.00 2007-07-24 03:04:13.375 205 12511.15 29.57 55342.70 88888.00 2007-07-24 03:04:13.500 205 12511.17 29.55 55342.68 88888.00 2007-07-24 03:04:13.625 205 12511.10 29.52 55342.68 88888.00 2007-07-24 03:04:13.750 205 12511.05 29.52 55342.70 88888.00 2007-07-24 03:04:13.875 205 12511.10 29.50 55342.70 88888.00 2007-07-24 03:04:14.000 205 12511.08 29.45 55342.68 88888.00 2007-07-24 03:04:14.125 205 12511.10 29.45 55342.70 88888.00 2007-07-24 03:04:14.250 205 12511.10 29.45 55342.68 88888.00 2007-07-24 03:04:14.375 205 12511.15 29.45 55342.62 88888.00 2007-07-24 03:04:14.500 205 12511.10 29.48 55342.65 88888.00 2007-07-24 03:04:14.625 205 12511.05 29.48 55342.65 88888.00 2007-07-24 03:04:14.750 205 12511.05 29.45 55342.65 88888.00 2007-07-24 03:04:14.875 205 12511.02 29.43 55342.65 88888.00 2007-07-24 03:04:15.000 205 12511.08 29.43 55342.62 88888.00 2007-07-24 03:04:15.125 205 12511.08 29.48 55342.65 88888.00 2007-07-24 03:04:15.250 205 12510.92 29.43 55342.68 88888.00 2007-07-24 03:04:15.375 205 12511.02 29.45 55342.68 88888.00 2007-07-24 03:04:15.500 205 12511.08 29.45 55342.68 88888.00 2007-07-24 03:04:15.625 205 12511.08 29.43 55342.72 88888.00 2007-07-24 03:04:15.750 205 12511.02 29.45 55342.72 88888.00 2007-07-24 03:04:15.875 205 12510.98 29.38 55342.70 88888.00 2007-07-24 03:04:16.000 205 12510.98 29.35 55342.70 88888.00 2007-07-24 03:04:16.125 205 12511.00 29.40 55342.72 88888.00 2007-07-24 03:04:16.250 205 12511.00 29.40 55342.70 88888.00 2007-07-24 03:04:16.375 205 12510.95 29.35 55342.65 88888.00 2007-07-24 03:04:16.500 205 12510.92 29.35 55342.68 88888.00 2007-07-24 03:04:16.625 205 12510.90 29.30 55342.68 88888.00 2007-07-24 03:04:16.750 205 12510.92 29.35 55342.65 88888.00 2007-07-24 03:04:16.875 205 12510.90 29.30 55342.65 88888.00 2007-07-24 03:04:17.000 205 12510.85 29.30 55342.65 88888.00 2007-07-24 03:04:17.125 205 12510.83 29.30 55342.65 88888.00 2007-07-24 03:04:17.250 205 12510.88 29.30 55342.68 88888.00 2007-07-24 03:04:17.375 205 12510.98 29.38 55342.68 88888.00 2007-07-24 03:04:17.500 205 12510.95 29.35 55342.68 88888.00 2007-07-24 03:04:17.625 205 12510.95 29.38 55342.68 88888.00 2007-07-24 03:04:17.750 205 12510.95 29.32 55342.65 88888.00 2007-07-24 03:04:17.875 205 12510.95 29.27 55342.65 88888.00 2007-07-24 03:04:18.000 205 12510.95 29.30 55342.68 88888.00 2007-07-24 03:04:18.125 205 12510.92 29.30 55342.68 88888.00 2007-07-24 03:04:18.250 205 12510.92 29.25 55342.65 88888.00 2007-07-24 03:04:18.375 205 12510.98 29.25 55342.62 88888.00 2007-07-24 03:04:18.500 205 12511.00 29.25 55342.62 88888.00 2007-07-24 03:04:18.625 205 12511.00 29.23 55342.60 88888.00 2007-07-24 03:04:18.750 205 12510.98 29.20 55342.60 88888.00 2007-07-24 03:04:18.875 205 12511.00 29.25 55342.62 88888.00 2007-07-24 03:04:19.000 205 12511.08 29.27 55342.57 88888.00 2007-07-24 03:04:19.125 205 12511.10 29.25 55342.57 88888.00 2007-07-24 03:04:19.250 205 12511.00 29.18 55342.60 88888.00 2007-07-24 03:04:19.375 205 12510.98 29.20 55342.60 88888.00 2007-07-24 03:04:19.500 205 12510.98 29.25 55342.62 88888.00 2007-07-24 03:04:19.625 205 12511.02 29.25 55342.62 88888.00 2007-07-24 03:04:19.750 205 12511.00 29.23 55342.57 88888.00 2007-07-24 03:04:19.875 205 12510.98 29.23 55342.60 88888.00 2007-07-24 03:04:20.000 205 12511.00 29.25 55342.60 88888.00 2007-07-24 03:04:20.125 205 12511.02 29.27 55342.57 88888.00 2007-07-24 03:04:20.250 205 12511.02 29.30 55342.57 88888.00 2007-07-24 03:04:20.375 205 12510.95 29.25 55342.55 88888.00 2007-07-24 03:04:20.500 205 12510.95 29.23 55342.55 88888.00 2007-07-24 03:04:20.625 205 12511.00 29.27 55342.60 88888.00 2007-07-24 03:04:20.750 205 12511.10 29.27 55342.62 88888.00 2007-07-24 03:04:20.875 205 12511.08 29.20 55342.55 88888.00 2007-07-24 03:04:21.000 205 12510.98 29.18 55342.53 88888.00 2007-07-24 03:04:21.125 205 12510.98 29.20 55342.55 88888.00 2007-07-24 03:04:21.250 205 12510.98 29.20 55342.55 88888.00 2007-07-24 03:04:21.375 205 12511.02 29.20 55342.53 88888.00 2007-07-24 03:04:21.500 205 12511.10 29.23 55342.53 88888.00 2007-07-24 03:04:21.625 205 12511.12 29.25 55342.50 88888.00 2007-07-24 03:04:21.750 205 12511.08 29.23 55342.53 88888.00 2007-07-24 03:04:21.875 205 12511.02 29.23 55342.55 88888.00 2007-07-24 03:04:22.000 205 12511.05 29.18 55342.53 88888.00 2007-07-24 03:04:22.125 205 12511.10 29.18 55342.50 88888.00 2007-07-24 03:04:22.250 205 12511.10 29.20 55342.47 88888.00 2007-07-24 03:04:22.375 205 12511.15 29.20 55342.50 88888.00 2007-07-24 03:04:22.500 205 12511.17 29.23 55342.55 88888.00 2007-07-24 03:04:22.625 205 12511.20 29.20 55342.50 88888.00 2007-07-24 03:04:22.750 205 12511.20 29.20 55342.45 88888.00 2007-07-24 03:04:22.875 205 12511.12 29.15 55342.45 88888.00 2007-07-24 03:04:23.000 205 12511.17 29.15 55342.43 88888.00 2007-07-24 03:04:23.125 205 12511.20 29.15 55342.45 88888.00 2007-07-24 03:04:23.250 205 12511.23 29.18 55342.50 88888.00 2007-07-24 03:04:23.375 205 12511.25 29.18 55342.47 88888.00 2007-07-24 03:04:23.500 205 12511.25 29.15 55342.43 88888.00 2007-07-24 03:04:23.625 205 12511.25 29.15 55342.43 88888.00 2007-07-24 03:04:23.750 205 12511.25 29.18 55342.43 88888.00 2007-07-24 03:04:23.875 205 12511.23 29.18 55342.40 88888.00 2007-07-24 03:04:24.000 205 12511.23 29.18 55342.40 88888.00 2007-07-24 03:04:24.125 205 12511.20 29.23 55342.40 88888.00 2007-07-24 03:04:24.250 205 12511.20 29.15 55342.38 88888.00 2007-07-24 03:04:24.375 205 12511.25 29.15 55342.38 88888.00 2007-07-24 03:04:24.500 205 12511.25 29.12 55342.40 88888.00 2007-07-24 03:04:24.625 205 12511.30 29.15 55342.40 88888.00 2007-07-24 03:04:24.750 205 12511.38 29.20 55342.40 88888.00 2007-07-24 03:04:24.875 205 12511.33 29.18 55342.38 88888.00 2007-07-24 03:04:25.000 205 12511.38 29.18 55342.38 88888.00 2007-07-24 03:04:25.125 205 12511.50 29.23 55342.40 88888.00 2007-07-24 03:04:25.250 205 12511.40 29.18 55342.40 88888.00 2007-07-24 03:04:25.375 205 12511.40 29.12 55342.35 88888.00 2007-07-24 03:04:25.500 205 12511.42 29.10 55342.30 88888.00 2007-07-24 03:04:25.625 205 12511.48 29.15 55342.35 88888.00 2007-07-24 03:04:25.750 205 12511.58 29.20 55342.35 88888.00 2007-07-24 03:04:25.875 205 12511.55 29.20 55342.32 88888.00 2007-07-24 03:04:26.000 205 12511.52 29.20 55342.35 88888.00 2007-07-24 03:04:26.125 205 12511.58 29.20 55342.32 88888.00 2007-07-24 03:04:26.250 205 12511.58 29.10 55342.28 88888.00 2007-07-24 03:04:26.375 205 12511.60 29.07 55342.28 88888.00 2007-07-24 03:04:26.500 205 12511.65 29.12 55342.30 88888.00 2007-07-24 03:04:26.625 205 12511.62 29.15 55342.28 88888.00 2007-07-24 03:04:26.750 205 12511.60 29.10 55342.28 88888.00 2007-07-24 03:04:26.875 205 12511.70 29.15 55342.28 88888.00 2007-07-24 03:04:27.000 205 12511.77 29.15 55342.25 88888.00 2007-07-24 03:04:27.125 205 12511.83 29.12 55342.28 88888.00 2007-07-24 03:04:27.250 205 12511.83 29.18 55342.28 88888.00 2007-07-24 03:04:27.375 205 12511.85 29.18 55342.22 88888.00 2007-07-24 03:04:27.500 205 12511.75 29.15 55342.22 88888.00 2007-07-24 03:04:27.625 205 12511.70 29.10 55342.25 88888.00 2007-07-24 03:04:27.750 205 12511.73 29.15 55342.25 88888.00 2007-07-24 03:04:27.875 205 12511.70 29.10 55342.22 88888.00 2007-07-24 03:04:28.000 205 12511.65 29.02 55342.15 88888.00 2007-07-24 03:04:28.125 205 12511.70 29.02 55342.15 88888.00 2007-07-24 03:04:28.250 205 12511.67 29.07 55342.20 88888.00 2007-07-24 03:04:28.375 205 12511.67 29.10 55342.20 88888.00 2007-07-24 03:04:28.500 205 12511.67 29.12 55342.20 88888.00 2007-07-24 03:04:28.625 205 12511.73 29.20 55342.20 88888.00 2007-07-24 03:04:28.750 205 12511.77 29.18 55342.18 88888.00 2007-07-24 03:04:28.875 205 12511.80 29.10 55342.15 88888.00 2007-07-24 03:04:29.000 205 12511.85 29.07 55342.15 88888.00 2007-07-24 03:04:29.125 205 12511.80 29.05 55342.10 88888.00 2007-07-24 03:04:29.250 205 12511.70 29.07 55342.15 88888.00 2007-07-24 03:04:29.375 205 12511.80 29.10 55342.18 88888.00 2007-07-24 03:04:29.500 205 12511.85 29.05 55342.15 88888.00 2007-07-24 03:04:29.625 205 12511.95 29.07 55342.18 88888.00 2007-07-24 03:04:29.750 205 12511.98 29.05 55342.12 88888.00 2007-07-24 03:04:29.875 205 12511.92 28.93 55342.07 88888.00 2007-07-24 03:04:30.000 205 12511.98 28.95 55342.07 88888.00 2007-07-24 03:04:30.125 205 12512.02 29.00 55342.10 88888.00 2007-07-24 03:04:30.250 205 12511.92 28.95 55342.10 88888.00 2007-07-24 03:04:30.375 205 12511.92 28.98 55342.10 88888.00 2007-07-24 03:04:30.500 205 12511.98 28.98 55342.07 88888.00 2007-07-24 03:04:30.625 205 12512.00 29.02 55342.10 88888.00 2007-07-24 03:04:30.750 205 12512.10 29.00 55342.10 88888.00 2007-07-24 03:04:30.875 205 12512.12 29.02 55342.07 88888.00 2007-07-24 03:04:31.000 205 12512.17 29.07 55342.10 88888.00 2007-07-24 03:04:31.125 205 12512.10 29.00 55342.07 88888.00 2007-07-24 03:04:31.250 205 12512.08 28.93 55342.07 88888.00 2007-07-24 03:04:31.375 205 12512.12 28.93 55342.05 88888.00 2007-07-24 03:04:31.500 205 12512.17 28.98 55342.05 88888.00 2007-07-24 03:04:31.625 205 12512.12 29.02 55342.07 88888.00 2007-07-24 03:04:31.750 205 12512.08 28.95 55342.03 88888.00 2007-07-24 03:04:31.875 205 12512.12 28.95 55342.00 88888.00 2007-07-24 03:04:32.000 205 12512.15 28.93 55342.00 88888.00 2007-07-24 03:04:32.125 205 12512.10 28.90 55342.00 88888.00 2007-07-24 03:04:32.250 205 12512.17 28.88 55342.03 88888.00 2007-07-24 03:04:32.375 205 12512.25 28.90 55342.03 88888.00 2007-07-24 03:04:32.500 205 12512.30 28.95 55342.03 88888.00 2007-07-24 03:04:32.625 205 12512.38 29.00 55342.00 88888.00 2007-07-24 03:04:32.750 205 12512.33 28.93 55341.95 88888.00 2007-07-24 03:04:32.875 205 12512.25 28.90 55341.97 88888.00 2007-07-24 03:04:33.000 205 12512.25 28.90 55341.95 88888.00 2007-07-24 03:04:33.125 205 12512.33 28.93 55342.00 88888.00 2007-07-24 03:04:33.250 205 12512.35 28.95 55341.95 88888.00 2007-07-24 03:04:33.375 205 12512.42 28.95 55341.90 88888.00 2007-07-24 03:04:33.500 205 12512.42 28.93 55341.88 88888.00 2007-07-24 03:04:33.625 205 12512.40 28.90 55341.90 88888.00 2007-07-24 03:04:33.750 205 12512.42 28.90 55341.90 88888.00 2007-07-24 03:04:33.875 205 12512.45 28.90 55341.90 88888.00 2007-07-24 03:04:34.000 205 12512.52 28.88 55341.90 88888.00 2007-07-24 03:04:34.125 205 12512.55 28.88 55341.90 88888.00 2007-07-24 03:04:34.250 205 12512.50 28.85 55341.88 88888.00 2007-07-24 03:04:34.375 205 12512.58 28.88 55341.85 88888.00 2007-07-24 03:04:34.500 205 12512.60 28.90 55341.85 88888.00 2007-07-24 03:04:34.625 205 12512.60 28.85 55341.88 88888.00 2007-07-24 03:04:34.750 205 12512.65 28.82 55341.88 88888.00 2007-07-24 03:04:34.875 205 12512.62 28.82 55341.85 88888.00 2007-07-24 03:04:35.000 205 12512.65 28.77 55341.80 88888.00 2007-07-24 03:04:35.125 205 12512.67 28.73 55341.82 88888.00 2007-07-24 03:04:35.250 205 12512.67 28.77 55341.85 88888.00 2007-07-24 03:04:35.375 205 12512.75 28.77 55341.88 88888.00 2007-07-24 03:04:35.500 205 12512.77 28.85 55341.88 88888.00 2007-07-24 03:04:35.625 205 12512.77 28.88 55341.82 88888.00 2007-07-24 03:04:35.750 205 12512.80 28.82 55341.88 88888.00 2007-07-24 03:04:35.875 205 12512.85 28.80 55341.82 88888.00 2007-07-24 03:04:36.000 205 12512.90 28.80 55341.82 88888.00 2007-07-24 03:04:36.125 205 12512.98 28.82 55341.85 88888.00 2007-07-24 03:04:36.250 205 12512.92 28.77 55341.82 88888.00 2007-07-24 03:04:36.375 205 12512.90 28.77 55341.75 88888.00 2007-07-24 03:04:36.500 205 12512.83 28.68 55341.72 88888.00 2007-07-24 03:04:36.625 205 12512.88 28.70 55341.75 88888.00 2007-07-24 03:04:36.750 205 12512.95 28.75 55341.78 88888.00 2007-07-24 03:04:36.875 205 12512.90 28.75 55341.75 88888.00 2007-07-24 03:04:37.000 205 12512.85 28.70 55341.72 88888.00 2007-07-24 03:04:37.125 205 12512.98 28.70 55341.75 88888.00 2007-07-24 03:04:37.250 205 12512.95 28.65 55341.75 88888.00 2007-07-24 03:04:37.375 205 12512.98 28.68 55341.75 88888.00 2007-07-24 03:04:37.500 205 12513.00 28.73 55341.75 88888.00 2007-07-24 03:04:37.625 205 12513.02 28.70 55341.75 88888.00 2007-07-24 03:04:37.750 205 12513.15 28.73 55341.75 88888.00 2007-07-24 03:04:37.875 205 12513.12 28.75 55341.75 88888.00 2007-07-24 03:04:38.000 205 12513.12 28.75 55341.70 88888.00 2007-07-24 03:04:38.125 205 12513.10 28.75 55341.70 88888.00 2007-07-24 03:04:38.250 205 12513.15 28.77 55341.72 88888.00 2007-07-24 03:04:38.375 205 12513.27 28.77 55341.68 88888.00 2007-07-24 03:04:38.500 205 12513.27 28.70 55341.65 88888.00 2007-07-24 03:04:38.625 205 12513.25 28.65 55341.68 88888.00 2007-07-24 03:04:38.750 205 12513.27 28.68 55341.68 88888.00 2007-07-24 03:04:38.875 205 12513.35 28.75 55341.65 88888.00 2007-07-24 03:04:39.000 205 12513.38 28.73 55341.62 88888.00 2007-07-24 03:04:39.125 205 12513.33 28.70 55341.65 88888.00 2007-07-24 03:04:39.250 205 12513.33 28.65 55341.62 88888.00 2007-07-24 03:04:39.375 205 12513.52 28.70 55341.60 88888.00 2007-07-24 03:04:39.500 205 12513.58 28.73 55341.62 88888.00 2007-07-24 03:04:39.625 205 12513.52 28.73 55341.60 88888.00 2007-07-24 03:04:39.750 205 12513.50 28.70 55341.62 88888.00 2007-07-24 03:04:39.875 205 12513.48 28.68 55341.62 88888.00 2007-07-24 03:04:40.000 205 12513.50 28.68 55341.57 88888.00 2007-07-24 03:04:40.125 205 12513.60 28.73 55341.60 88888.00 2007-07-24 03:04:40.250 205 12513.65 28.68 55341.62 88888.00 2007-07-24 03:04:40.375 205 12513.62 28.68 55341.60 88888.00 2007-07-24 03:04:40.500 205 12513.52 28.65 55341.57 88888.00 2007-07-24 03:04:40.625 205 12513.55 28.65 55341.57 88888.00 2007-07-24 03:04:40.750 205 12513.65 28.62 55341.60 88888.00 2007-07-24 03:04:40.875 205 12513.65 28.65 55341.55 88888.00 2007-07-24 03:04:41.000 205 12513.67 28.70 55341.57 88888.00 2007-07-24 03:04:41.125 205 12513.73 28.80 55341.60 88888.00 2007-07-24 03:04:41.250 205 12513.77 28.75 55341.62 88888.00 2007-07-24 03:04:41.375 205 12513.80 28.70 55341.55 88888.00 2007-07-24 03:04:41.500 205 12513.80 28.68 55341.55 88888.00 2007-07-24 03:04:41.625 205 12513.90 28.73 55341.55 88888.00 2007-07-24 03:04:41.750 205 12514.02 28.77 55341.55 88888.00 2007-07-24 03:04:41.875 205 12514.08 28.73 55341.50 88888.00 2007-07-24 03:04:42.000 205 12514.05 28.73 55341.50 88888.00 2007-07-24 03:04:42.125 205 12514.02 28.77 55341.55 88888.00 2007-07-24 03:04:42.250 205 12514.00 28.75 55341.53 88888.00 2007-07-24 03:04:42.375 205 12514.02 28.77 55341.47 88888.00 2007-07-24 03:04:42.500 205 12514.08 28.75 55341.47 88888.00 2007-07-24 03:04:42.625 205 12514.10 28.80 55341.47 88888.00 2007-07-24 03:04:42.750 205 12514.10 28.82 55341.47 88888.00 2007-07-24 03:04:42.875 205 12514.08 28.80 55341.47 88888.00 2007-07-24 03:04:43.000 205 12514.10 28.77 55341.45 88888.00 2007-07-24 03:04:43.125 205 12514.10 28.80 55341.45 88888.00 2007-07-24 03:04:43.250 205 12514.08 28.80 55341.45 88888.00 2007-07-24 03:04:43.375 205 12514.23 28.82 55341.47 88888.00 2007-07-24 03:04:43.500 205 12514.20 28.82 55341.47 88888.00 2007-07-24 03:04:43.625 205 12514.20 28.82 55341.43 88888.00 2007-07-24 03:04:43.750 205 12514.23 28.82 55341.43 88888.00 2007-07-24 03:04:43.875 205 12514.23 28.82 55341.43 88888.00 2007-07-24 03:04:44.000 205 12514.27 28.82 55341.40 88888.00 2007-07-24 03:04:44.125 205 12514.30 28.82 55341.38 88888.00 2007-07-24 03:04:44.250 205 12514.27 28.80 55341.38 88888.00 2007-07-24 03:04:44.375 205 12514.35 28.80 55341.38 88888.00 2007-07-24 03:04:44.500 205 12514.40 28.90 55341.38 88888.00 2007-07-24 03:04:44.625 205 12514.38 28.95 55341.35 88888.00 2007-07-24 03:04:44.750 205 12514.35 28.93 55341.35 88888.00 2007-07-24 03:04:44.875 205 12514.27 28.88 55341.35 88888.00 2007-07-24 03:04:45.000 205 12514.30 28.90 55341.35 88888.00 2007-07-24 03:04:45.125 205 12514.42 28.93 55341.35 88888.00 2007-07-24 03:04:45.250 205 12514.42 28.82 55341.30 88888.00 2007-07-24 03:04:45.375 205 12514.45 28.85 55341.30 88888.00 2007-07-24 03:04:45.500 205 12514.48 28.93 55341.30 88888.00 2007-07-24 03:04:45.625 205 12514.48 28.95 55341.30 88888.00 2007-07-24 03:04:45.750 205 12514.52 28.98 55341.30 88888.00 2007-07-24 03:04:45.875 205 12514.58 29.00 55341.28 88888.00 2007-07-24 03:04:46.000 205 12514.55 29.02 55341.28 88888.00 2007-07-24 03:04:46.125 205 12514.60 29.05 55341.28 88888.00 2007-07-24 03:04:46.250 205 12514.58 29.05 55341.25 88888.00 2007-07-24 03:04:46.375 205 12514.62 29.05 55341.22 88888.00 2007-07-24 03:04:46.500 205 12514.67 29.02 55341.18 88888.00 2007-07-24 03:04:46.625 205 12514.70 29.02 55341.15 88888.00 2007-07-24 03:04:46.750 205 12514.75 29.05 55341.18 88888.00 2007-07-24 03:04:46.875 205 12514.83 29.07 55341.22 88888.00 2007-07-24 03:04:47.000 205 12514.77 29.12 55341.22 88888.00 2007-07-24 03:04:47.125 205 12514.73 29.12 55341.20 88888.00 2007-07-24 03:04:47.250 205 12514.67 29.05 55341.18 88888.00 2007-07-24 03:04:47.375 205 12514.77 29.07 55341.18 88888.00 2007-07-24 03:04:47.500 205 12514.80 29.12 55341.15 88888.00 2007-07-24 03:04:47.625 205 12514.88 29.15 55341.12 88888.00 2007-07-24 03:04:47.750 205 12514.92 29.20 55341.12 88888.00 2007-07-24 03:04:47.875 205 12514.98 29.18 55341.07 88888.00 2007-07-24 03:04:48.000 205 12515.00 29.23 55341.07 88888.00 2007-07-24 03:04:48.125 205 12515.02 29.20 55341.07 88888.00 2007-07-24 03:04:48.250 205 12514.92 29.10 55341.07 88888.00 2007-07-24 03:04:48.375 205 12514.98 29.10 55341.10 88888.00 2007-07-24 03:04:48.500 205 12515.08 29.20 55341.10 88888.00 2007-07-24 03:04:48.625 205 12515.20 29.25 55341.10 88888.00 2007-07-24 03:04:48.750 205 12515.20 29.30 55341.10 88888.00 2007-07-24 03:04:48.875 205 12515.20 29.27 55341.10 88888.00 2007-07-24 03:04:49.000 205 12515.15 29.25 55341.07 88888.00 2007-07-24 03:04:49.125 205 12515.20 29.30 55341.05 88888.00 2007-07-24 03:04:49.250 205 12515.17 29.30 55341.03 88888.00 2007-07-24 03:04:49.375 205 12515.25 29.30 55341.00 88888.00 2007-07-24 03:04:49.500 205 12515.25 29.38 55341.00 88888.00 2007-07-24 03:04:49.625 205 12515.27 29.35 55341.03 88888.00 2007-07-24 03:04:49.750 205 12515.23 29.35 55341.00 88888.00 2007-07-24 03:04:49.875 205 12515.23 29.38 55341.00 88888.00 2007-07-24 03:04:50.000 205 12515.27 29.40 55340.97 88888.00 2007-07-24 03:04:50.125 205 12515.42 29.45 55340.93 88888.00 2007-07-24 03:04:50.250 205 12515.42 29.38 55340.90 88888.00 2007-07-24 03:04:50.375 205 12515.45 29.43 55340.90 88888.00 2007-07-24 03:04:50.500 205 12515.48 29.48 55340.95 88888.00 2007-07-24 03:04:50.625 205 12515.52 29.52 55340.97 88888.00 2007-07-24 03:04:50.750 205 12515.55 29.52 55340.95 88888.00 2007-07-24 03:04:50.875 205 12515.58 29.55 55340.93 88888.00 2007-07-24 03:04:51.000 205 12515.58 29.55 55340.90 88888.00 2007-07-24 03:04:51.125 205 12515.55 29.55 55340.90 88888.00 2007-07-24 03:04:51.250 205 12515.52 29.55 55340.93 88888.00 2007-07-24 03:04:51.375 205 12515.67 29.57 55340.90 88888.00 2007-07-24 03:04:51.500 205 12515.70 29.55 55340.88 88888.00 2007-07-24 03:04:51.625 205 12515.67 29.57 55340.88 88888.00 2007-07-24 03:04:51.750 205 12515.62 29.52 55340.85 88888.00 2007-07-24 03:04:51.875 205 12515.70 29.55 55340.85 88888.00 2007-07-24 03:04:52.000 205 12515.80 29.60 55340.85 88888.00 2007-07-24 03:04:52.125 205 12515.83 29.62 55340.85 88888.00 2007-07-24 03:04:52.250 205 12515.85 29.65 55340.85 88888.00 2007-07-24 03:04:52.375 205 12515.85 29.70 55340.82 88888.00 2007-07-24 03:04:52.500 205 12515.90 29.70 55340.82 88888.00 2007-07-24 03:04:52.625 205 12515.95 29.70 55340.82 88888.00 2007-07-24 03:04:52.750 205 12515.98 29.70 55340.82 88888.00 2007-07-24 03:04:52.875 205 12516.00 29.73 55340.80 88888.00 2007-07-24 03:04:53.000 205 12516.00 29.73 55340.78 88888.00 2007-07-24 03:04:53.125 205 12516.02 29.75 55340.78 88888.00 2007-07-24 03:04:53.250 205 12516.00 29.77 55340.78 88888.00 2007-07-24 03:04:53.375 205 12516.00 29.73 55340.75 88888.00 2007-07-24 03:04:53.500 205 12516.02 29.75 55340.75 88888.00 2007-07-24 03:04:53.625 205 12516.02 29.75 55340.72 88888.00 2007-07-24 03:04:53.750 205 12516.02 29.77 55340.75 88888.00 2007-07-24 03:04:53.875 205 12516.12 29.85 55340.75 88888.00 2007-07-24 03:04:54.000 205 12516.20 29.85 55340.75 88888.00 2007-07-24 03:04:54.125 205 12516.17 29.88 55340.72 88888.00 2007-07-24 03:04:54.250 205 12516.08 29.85 55340.72 88888.00 2007-07-24 03:04:54.375 205 12516.08 29.85 55340.72 88888.00 2007-07-24 03:04:54.500 205 12516.08 29.90 55340.75 88888.00 2007-07-24 03:04:54.625 205 12516.15 29.98 55340.72 88888.00 2007-07-24 03:04:54.750 205 12516.20 29.95 55340.70 88888.00 2007-07-24 03:04:54.875 205 12516.20 29.95 55340.65 88888.00 2007-07-24 03:04:55.000 205 12516.15 29.95 55340.62 88888.00 2007-07-24 03:04:55.125 205 12516.10 29.93 55340.65 88888.00 2007-07-24 03:04:55.250 205 12516.05 29.95 55340.65 88888.00 2007-07-24 03:04:55.375 205 12516.08 29.95 55340.62 88888.00 2007-07-24 03:04:55.500 205 12516.15 30.02 55340.65 88888.00 2007-07-24 03:04:55.625 205 12516.25 30.10 55340.68 88888.00 2007-07-24 03:04:55.750 205 12516.20 30.02 55340.65 88888.00 2007-07-24 03:04:55.875 205 12516.20 30.00 55340.68 88888.00 2007-07-24 03:04:56.000 205 12516.27 30.07 55340.68 88888.00 2007-07-24 03:04:56.125 205 12516.35 30.10 55340.68 88888.00 2007-07-24 03:04:56.250 205 12516.33 30.02 55340.60 88888.00 2007-07-24 03:04:56.375 205 12516.35 30.07 55340.60 88888.00 2007-07-24 03:04:56.500 205 12516.33 30.07 55340.62 88888.00 2007-07-24 03:04:56.625 205 12516.33 30.10 55340.60 88888.00 2007-07-24 03:04:56.750 205 12516.40 30.10 55340.57 88888.00 2007-07-24 03:04:56.875 205 12516.50 30.12 55340.57 88888.00 2007-07-24 03:04:57.000 205 12516.50 30.15 55340.57 88888.00 2007-07-24 03:04:57.125 205 12516.58 30.23 55340.60 88888.00 2007-07-24 03:04:57.250 205 12516.60 30.20 55340.60 88888.00 2007-07-24 03:04:57.375 205 12516.65 30.20 55340.60 88888.00 2007-07-24 03:04:57.500 205 12516.67 30.25 55340.55 88888.00 2007-07-24 03:04:57.625 205 12516.65 30.15 55340.53 88888.00 2007-07-24 03:04:57.750 205 12516.67 30.18 55340.55 88888.00 2007-07-24 03:04:57.875 205 12516.80 30.30 55340.57 88888.00 2007-07-24 03:04:58.000 205 12516.80 30.30 55340.50 88888.00 2007-07-24 03:04:58.125 205 12516.75 30.25 55340.50 88888.00 2007-07-24 03:04:58.250 205 12516.73 30.23 55340.53 88888.00 2007-07-24 03:04:58.375 205 12516.67 30.25 55340.50 88888.00 2007-07-24 03:04:58.500 205 12516.60 30.30 55340.53 88888.00 2007-07-24 03:04:58.625 205 12516.73 30.32 55340.55 88888.00 2007-07-24 03:04:58.750 205 12516.75 30.27 55340.50 88888.00 2007-07-24 03:04:58.875 205 12516.73 30.30 55340.47 88888.00 2007-07-24 03:04:59.000 205 12516.80 30.30 55340.47 88888.00 2007-07-24 03:04:59.125 205 12516.83 30.30 55340.47 88888.00 2007-07-24 03:04:59.250 205 12516.80 30.38 55340.50 88888.00 2007-07-24 03:04:59.375 205 12516.80 30.32 55340.47 88888.00 2007-07-24 03:04:59.500 205 12516.77 30.30 55340.43 88888.00 2007-07-24 03:04:59.625 205 12516.77 30.30 55340.43 88888.00 2007-07-24 03:04:59.750 205 12516.77 30.35 55340.43 88888.00 2007-07-24 03:04:59.875 205 12516.77 30.38 55340.45 88888.00 2007-07-24 03:05:00.000 205 12516.83 30.38 55340.47 88888.00 2007-07-24 03:05:00.125 205 12516.88 30.45 55340.50 88888.00 2007-07-24 03:05:00.250 205 12516.83 30.40 55340.50 88888.00 2007-07-24 03:05:00.375 205 12516.85 30.40 55340.47 88888.00 2007-07-24 03:05:00.500 205 12516.85 30.35 55340.43 88888.00 2007-07-24 03:05:00.625 205 12516.88 30.35 55340.43 88888.00 2007-07-24 03:05:00.750 205 12516.88 30.40 55340.47 88888.00 2007-07-24 03:05:00.875 205 12516.90 30.45 55340.47 88888.00 2007-07-24 03:05:01.000 205 12516.95 30.50 55340.47 88888.00 2007-07-24 03:05:01.125 205 12517.02 30.50 55340.50 88888.00 2007-07-24 03:05:01.250 205 12516.98 30.48 55340.50 88888.00 2007-07-24 03:05:01.375 205 12517.00 30.48 55340.50 88888.00 2007-07-24 03:05:01.500 205 12517.02 30.52 55340.50 88888.00 2007-07-24 03:05:01.625 205 12517.00 30.55 55340.50 88888.00 2007-07-24 03:05:01.750 205 12516.98 30.55 55340.47 88888.00 2007-07-24 03:05:01.875 205 12517.02 30.57 55340.53 88888.00 2007-07-24 03:05:02.000 205 12517.08 30.50 55340.45 88888.00 2007-07-24 03:05:02.125 205 12517.02 30.52 55340.45 88888.00 2007-07-24 03:05:02.250 205 12516.95 30.57 55340.50 88888.00 2007-07-24 03:05:02.375 205 12516.98 30.60 55340.47 88888.00 2007-07-24 03:05:02.500 205 12517.00 30.62 55340.47 88888.00 2007-07-24 03:05:02.625 205 12517.05 30.60 55340.47 88888.00 2007-07-24 03:05:02.750 205 12517.05 30.57 55340.47 88888.00 2007-07-24 03:05:02.875 205 12517.02 30.57 55340.45 88888.00 2007-07-24 03:05:03.000 205 12517.02 30.57 55340.45 88888.00 2007-07-24 03:05:03.125 205 12517.00 30.55 55340.45 88888.00 2007-07-24 03:05:03.250 205 12516.98 30.55 55340.47 88888.00 2007-07-24 03:05:03.375 205 12517.05 30.55 55340.45 88888.00 2007-07-24 03:05:03.500 205 12517.05 30.52 55340.43 88888.00 2007-07-24 03:05:03.625 205 12517.10 30.60 55340.43 88888.00 2007-07-24 03:05:03.750 205 12517.12 30.62 55340.45 88888.00 2007-07-24 03:05:03.875 205 12517.02 30.52 55340.45 88888.00 2007-07-24 03:05:04.000 205 12517.02 30.57 55340.45 88888.00 2007-07-24 03:05:04.125 205 12517.05 30.62 55340.47 88888.00 2007-07-24 03:05:04.250 205 12517.00 30.55 55340.45 88888.00 2007-07-24 03:05:04.375 205 12517.02 30.62 55340.45 88888.00 2007-07-24 03:05:04.500 205 12517.10 30.62 55340.45 88888.00 2007-07-24 03:05:04.625 205 12517.20 30.60 55340.47 88888.00 2007-07-24 03:05:04.750 205 12517.27 30.68 55340.47 88888.00 2007-07-24 03:05:04.875 205 12517.25 30.68 55340.43 88888.00 2007-07-24 03:05:05.000 205 12517.23 30.65 55340.40 88888.00 2007-07-24 03:05:05.125 205 12517.17 30.65 55340.43 88888.00 2007-07-24 03:05:05.250 205 12517.10 30.60 55340.40 88888.00 2007-07-24 03:05:05.375 205 12517.20 30.62 55340.40 88888.00 2007-07-24 03:05:05.500 205 12517.20 30.62 55340.38 88888.00 2007-07-24 03:05:05.625 205 12517.23 30.62 55340.40 88888.00 2007-07-24 03:05:05.750 205 12517.25 30.65 55340.43 88888.00 2007-07-24 03:05:05.875 205 12517.23 30.73 55340.45 88888.00 2007-07-24 03:05:06.000 205 12517.17 30.68 55340.43 88888.00 2007-07-24 03:05:06.125 205 12517.27 30.73 55340.45 88888.00 2007-07-24 03:05:06.250 205 12517.33 30.73 55340.45 88888.00 2007-07-24 03:05:06.375 205 12517.30 30.70 55340.45 88888.00 2007-07-24 03:05:06.500 205 12517.23 30.70 55340.43 88888.00 2007-07-24 03:05:06.625 205 12517.17 30.65 55340.43 88888.00 2007-07-24 03:05:06.750 205 12517.25 30.65 55340.40 88888.00 2007-07-24 03:05:06.875 205 12517.27 30.62 55340.38 88888.00 2007-07-24 03:05:07.000 205 12517.25 30.70 55340.35 88888.00 2007-07-24 03:05:07.125 205 12517.25 30.73 55340.40 88888.00 2007-07-24 03:05:07.250 205 12517.23 30.65 55340.40 88888.00 2007-07-24 03:05:07.375 205 12517.25 30.73 55340.40 88888.00 2007-07-24 03:05:07.500 205 12517.20 30.75 55340.43 88888.00 2007-07-24 03:05:07.625 205 12517.15 30.70 55340.40 88888.00 2007-07-24 03:05:07.750 205 12517.17 30.73 55340.45 88888.00 2007-07-24 03:05:07.875 205 12517.25 30.75 55340.43 88888.00 2007-07-24 03:05:08.000 205 12517.33 30.73 55340.43 88888.00 2007-07-24 03:05:08.125 205 12517.33 30.75 55340.43 88888.00 2007-07-24 03:05:08.250 205 12517.25 30.73 55340.40 88888.00 2007-07-24 03:05:08.375 205 12517.27 30.77 55340.38 88888.00 2007-07-24 03:05:08.500 205 12517.25 30.75 55340.38 88888.00 2007-07-24 03:05:08.625 205 12517.27 30.70 55340.40 88888.00 2007-07-24 03:05:08.750 205 12517.25 30.68 55340.40 88888.00 2007-07-24 03:05:08.875 205 12517.30 30.73 55340.40 88888.00 2007-07-24 03:05:09.000 205 12517.27 30.80 55340.40 88888.00 2007-07-24 03:05:09.125 205 12517.23 30.77 55340.43 88888.00 2007-07-24 03:05:09.250 205 12517.20 30.75 55340.40 88888.00 2007-07-24 03:05:09.375 205 12517.30 30.77 55340.40 88888.00 2007-07-24 03:05:09.500 205 12517.33 30.75 55340.40 88888.00 2007-07-24 03:05:09.625 205 12517.30 30.70 55340.38 88888.00 2007-07-24 03:05:09.750 205 12517.33 30.77 55340.40 88888.00 2007-07-24 03:05:09.875 205 12517.35 30.75 55340.40 88888.00 2007-07-24 03:05:10.000 205 12517.35 30.73 55340.43 88888.00 2007-07-24 03:05:10.125 205 12517.30 30.77 55340.47 88888.00 2007-07-24 03:05:10.250 205 12517.27 30.80 55340.43 88888.00 2007-07-24 03:05:10.375 205 12517.25 30.73 55340.38 88888.00 2007-07-24 03:05:10.500 205 12517.27 30.73 55340.35 88888.00 2007-07-24 03:05:10.625 205 12517.33 30.75 55340.40 88888.00 2007-07-24 03:05:10.750 205 12517.38 30.82 55340.43 88888.00 2007-07-24 03:05:10.875 205 12517.35 30.82 55340.43 88888.00 2007-07-24 03:05:11.000 205 12517.40 30.82 55340.43 88888.00 2007-07-24 03:05:11.125 205 12517.35 30.80 55340.40 88888.00 2007-07-24 03:05:11.250 205 12517.30 30.77 55340.40 88888.00 2007-07-24 03:05:11.375 205 12517.38 30.77 55340.40 88888.00 2007-07-24 03:05:11.500 205 12517.40 30.75 55340.40 88888.00 2007-07-24 03:05:11.625 205 12517.38 30.75 55340.43 88888.00 2007-07-24 03:05:11.750 205 12517.27 30.73 55340.38 88888.00 2007-07-24 03:05:11.875 205 12517.33 30.77 55340.40 88888.00 2007-07-24 03:05:12.000 205 12517.33 30.80 55340.40 88888.00 2007-07-24 03:05:12.125 205 12517.33 30.82 55340.45 88888.00 2007-07-24 03:05:12.250 205 12517.25 30.88 55340.45 88888.00 2007-07-24 03:05:12.375 205 12517.27 30.88 55340.43 88888.00 2007-07-24 03:05:12.500 205 12517.25 30.85 55340.43 88888.00 2007-07-24 03:05:12.625 205 12517.33 30.85 55340.43 88888.00 2007-07-24 03:05:12.750 205 12517.30 30.82 55340.47 88888.00 2007-07-24 03:05:12.875 205 12517.27 30.82 55340.45 88888.00 2007-07-24 03:05:13.000 205 12517.25 30.80 55340.40 88888.00 2007-07-24 03:05:13.125 205 12517.30 30.82 55340.43 88888.00 2007-07-24 03:05:13.250 205 12517.40 30.85 55340.47 88888.00 2007-07-24 03:05:13.375 205 12517.40 30.82 55340.47 88888.00 2007-07-24 03:05:13.500 205 12517.27 30.77 55340.45 88888.00 2007-07-24 03:05:13.625 205 12517.20 30.77 55340.45 88888.00 2007-07-24 03:05:13.750 205 12517.23 30.80 55340.47 88888.00 2007-07-24 03:05:13.875 205 12517.20 30.82 55340.50 88888.00 2007-07-24 03:05:14.000 205 12517.17 30.82 55340.50 88888.00 2007-07-24 03:05:14.125 205 12517.12 30.80 55340.45 88888.00 2007-07-24 03:05:14.250 205 12517.17 30.77 55340.45 88888.00 2007-07-24 03:05:14.375 205 12517.17 30.80 55340.45 88888.00 2007-07-24 03:05:14.500 205 12517.08 30.80 55340.47 88888.00 2007-07-24 03:05:14.625 205 12517.08 30.82 55340.45 88888.00 2007-07-24 03:05:14.750 205 12517.15 30.85 55340.47 88888.00 2007-07-24 03:05:14.875 205 12517.15 30.85 55340.50 88888.00 2007-07-24 03:05:15.000 205 12517.10 30.85 55340.47 88888.00 2007-07-24 03:05:15.125 205 12517.08 30.85 55340.50 88888.00 2007-07-24 03:05:15.250 205 12517.00 30.80 55340.53 88888.00 2007-07-24 03:05:15.375 205 12517.05 30.82 55340.50 88888.00 2007-07-24 03:05:15.500 205 12517.02 30.82 55340.47 88888.00 2007-07-24 03:05:15.625 205 12517.02 30.85 55340.50 88888.00 2007-07-24 03:05:15.750 205 12517.05 30.85 55340.53 88888.00 2007-07-24 03:05:15.875 205 12517.12 30.88 55340.55 88888.00 2007-07-24 03:05:16.000 205 12517.15 30.93 55340.55 88888.00 2007-07-24 03:05:16.125 205 12517.08 30.90 55340.55 88888.00 2007-07-24 03:05:16.250 205 12517.00 30.88 55340.55 88888.00 2007-07-24 03:05:16.375 205 12516.98 30.88 55340.53 88888.00 2007-07-24 03:05:16.500 205 12516.98 30.88 55340.53 88888.00 2007-07-24 03:05:16.625 205 12517.02 30.85 55340.50 88888.00 2007-07-24 03:05:16.750 205 12517.00 30.88 55340.50 88888.00 2007-07-24 03:05:16.875 205 12517.05 30.88 55340.50 88888.00 2007-07-24 03:05:17.000 205 12517.00 30.88 55340.53 88888.00 2007-07-24 03:05:17.125 205 12516.88 30.82 55340.55 88888.00 2007-07-24 03:05:17.250 205 12516.80 30.77 55340.55 88888.00 2007-07-24 03:05:17.375 205 12516.95 30.90 55340.57 88888.00 2007-07-24 03:05:17.500 205 12516.98 30.95 55340.60 88888.00 2007-07-24 03:05:17.625 205 12516.92 30.88 55340.57 88888.00 2007-07-24 03:05:17.750 205 12516.90 30.88 55340.60 88888.00 2007-07-24 03:05:17.875 205 12516.95 30.90 55340.60 88888.00 2007-07-24 03:05:18.000 205 12516.85 30.88 55340.60 88888.00 2007-07-24 03:05:18.125 205 12516.80 30.88 55340.60 88888.00 2007-07-24 03:05:18.250 205 12516.83 30.88 55340.62 88888.00 2007-07-24 03:05:18.375 205 12516.83 30.90 55340.57 88888.00 2007-07-24 03:05:18.500 205 12516.85 30.88 55340.57 88888.00 2007-07-24 03:05:18.625 205 12516.92 30.90 55340.57 88888.00 2007-07-24 03:05:18.750 205 12516.92 30.95 55340.57 88888.00 2007-07-24 03:05:18.875 205 12516.90 31.00 55340.62 88888.00 2007-07-24 03:05:19.000 205 12516.85 31.00 55340.62 88888.00 2007-07-24 03:05:19.125 205 12516.77 30.85 55340.60 88888.00 2007-07-24 03:05:19.250 205 12516.67 30.82 55340.62 88888.00 2007-07-24 03:05:19.375 205 12516.70 30.85 55340.60 88888.00 2007-07-24 03:05:19.500 205 12516.67 30.88 55340.62 88888.00 2007-07-24 03:05:19.625 205 12516.80 30.93 55340.62 88888.00 2007-07-24 03:05:19.750 205 12516.83 30.95 55340.65 88888.00 2007-07-24 03:05:19.875 205 12516.80 30.95 55340.62 88888.00 2007-07-24 03:05:20.000 205 12516.77 30.93 55340.57 88888.00 2007-07-24 03:05:20.125 205 12516.75 30.98 55340.62 88888.00 2007-07-24 03:05:20.250 205 12516.70 30.93 55340.68 88888.00 2007-07-24 03:05:20.375 205 12516.75 30.93 55340.68 88888.00 2007-07-24 03:05:20.500 205 12516.77 30.93 55340.70 88888.00 2007-07-24 03:05:20.625 205 12516.73 30.85 55340.68 88888.00 2007-07-24 03:05:20.750 205 12516.67 30.88 55340.68 88888.00 2007-07-24 03:05:20.875 205 12516.70 30.88 55340.65 88888.00 2007-07-24 03:05:21.000 205 12516.75 30.93 55340.68 88888.00 2007-07-24 03:05:21.125 205 12516.77 30.93 55340.65 88888.00 2007-07-24 03:05:21.250 205 12516.73 30.98 55340.70 88888.00 2007-07-24 03:05:21.375 205 12516.65 30.90 55340.72 88888.00 2007-07-24 03:05:21.500 205 12516.62 30.93 55340.75 88888.00 2007-07-24 03:05:21.625 205 12516.62 30.93 55340.72 88888.00 2007-07-24 03:05:21.750 205 12516.60 30.90 55340.72 88888.00 2007-07-24 03:05:21.875 205 12516.52 30.85 55340.70 88888.00 2007-07-24 03:05:22.000 205 12516.60 30.90 55340.70 88888.00 2007-07-24 03:05:22.125 205 12516.65 30.93 55340.72 88888.00 2007-07-24 03:05:22.250 205 12516.65 31.00 55340.75 88888.00 2007-07-24 03:05:22.375 205 12516.62 31.02 55340.75 88888.00 2007-07-24 03:05:22.500 205 12516.65 30.98 55340.75 88888.00 2007-07-24 03:05:22.625 205 12516.65 30.95 55340.78 88888.00 2007-07-24 03:05:22.750 205 12516.62 31.02 55340.75 88888.00 2007-07-24 03:05:22.875 205 12516.67 31.00 55340.75 88888.00 2007-07-24 03:05:23.000 205 12516.62 30.93 55340.72 88888.00 2007-07-24 03:05:23.125 205 12516.60 30.93 55340.75 88888.00 2007-07-24 03:05:23.250 205 12516.52 30.98 55340.78 88888.00 2007-07-24 03:05:23.375 205 12516.50 31.00 55340.78 88888.00 2007-07-24 03:05:23.500 205 12516.48 30.95 55340.78 88888.00 2007-07-24 03:05:23.625 205 12516.45 30.95 55340.78 88888.00 2007-07-24 03:05:23.750 205 12516.50 30.95 55340.78 88888.00 2007-07-24 03:05:23.875 205 12516.42 30.95 55340.75 88888.00 2007-07-24 03:05:24.000 205 12516.35 30.90 55340.72 88888.00 2007-07-24 03:05:24.125 205 12516.38 30.88 55340.75 88888.00 2007-07-24 03:05:24.250 205 12516.45 31.00 55340.78 88888.00 2007-07-24 03:05:24.375 205 12516.52 31.05 55340.78 88888.00 2007-07-24 03:05:24.500 205 12516.42 30.98 55340.78 88888.00 2007-07-24 03:05:24.625 205 12516.33 31.00 55340.75 88888.00 2007-07-24 03:05:24.750 205 12516.30 31.00 55340.75 88888.00 2007-07-24 03:05:24.875 205 12516.30 30.95 55340.80 88888.00 2007-07-24 03:05:25.000 205 12516.40 30.98 55340.78 88888.00 2007-07-24 03:05:25.125 205 12516.45 30.95 55340.78 88888.00 2007-07-24 03:05:25.250 205 12516.38 30.93 55340.75 88888.00 2007-07-24 03:05:25.375 205 12516.38 30.93 55340.75 88888.00 2007-07-24 03:05:25.500 205 12516.38 31.00 55340.78 88888.00 2007-07-24 03:05:25.625 205 12516.42 31.02 55340.80 88888.00 2007-07-24 03:05:25.750 205 12516.40 31.02 55340.80 88888.00 2007-07-24 03:05:25.875 205 12516.40 31.02 55340.80 88888.00 2007-07-24 03:05:26.000 205 12516.38 31.00 55340.78 88888.00 2007-07-24 03:05:26.125 205 12516.33 30.95 55340.78 88888.00 2007-07-24 03:05:26.250 205 12516.33 31.00 55340.80 88888.00 2007-07-24 03:05:26.375 205 12516.35 31.10 55340.85 88888.00 2007-07-24 03:05:26.500 205 12516.25 31.05 55340.80 88888.00 2007-07-24 03:05:26.625 205 12516.23 31.00 55340.80 88888.00 2007-07-24 03:05:26.750 205 12516.17 31.00 55340.78 88888.00 2007-07-24 03:05:26.875 205 12516.20 31.05 55340.82 88888.00 2007-07-24 03:05:27.000 205 12516.20 31.05 55340.85 88888.00 2007-07-24 03:05:27.125 205 12516.17 31.10 55340.85 88888.00 2007-07-24 03:05:27.250 205 12516.15 31.07 55340.82 88888.00 2007-07-24 03:05:27.375 205 12516.17 31.05 55340.80 88888.00 2007-07-24 03:05:27.500 205 12516.27 31.07 55340.85 88888.00 2007-07-24 03:05:27.625 205 12516.25 31.05 55340.85 88888.00 2007-07-24 03:05:27.750 205 12516.15 31.07 55340.80 88888.00 2007-07-24 03:05:27.875 205 12516.15 31.10 55340.85 88888.00 2007-07-24 03:05:28.000 205 12516.25 31.10 55340.85 88888.00 2007-07-24 03:05:28.125 205 12516.15 31.05 55340.85 88888.00 2007-07-24 03:05:28.250 205 12516.08 31.05 55340.88 88888.00 2007-07-24 03:05:28.375 205 12516.12 31.05 55340.85 88888.00 2007-07-24 03:05:28.500 205 12516.15 31.05 55340.88 88888.00 2007-07-24 03:05:28.625 205 12516.17 31.10 55340.88 88888.00 2007-07-24 03:05:28.750 205 12516.12 31.12 55340.90 88888.00 2007-07-24 03:05:28.875 205 12516.10 31.15 55340.90 88888.00 2007-07-24 03:05:29.000 205 12516.15 31.15 55340.90 88888.00 2007-07-24 03:05:29.125 205 12516.15 31.12 55340.90 88888.00 2007-07-24 03:05:29.250 205 12516.15 31.15 55340.95 88888.00 2007-07-24 03:05:29.375 205 12516.12 31.12 55340.90 88888.00 2007-07-24 03:05:29.500 205 12516.08 31.10 55340.88 88888.00 2007-07-24 03:05:29.625 205 12516.10 31.12 55340.88 88888.00 2007-07-24 03:05:29.750 205 12516.08 31.12 55340.88 88888.00 2007-07-24 03:05:29.875 205 12516.05 31.15 55340.90 88888.00 2007-07-24 03:05:30.000 205 12516.08 31.18 55340.88 88888.00 2007-07-24 03:05:30.125 205 12516.08 31.15 55340.90 88888.00 2007-07-24 03:05:30.250 205 12516.00 31.15 55340.93 88888.00 2007-07-24 03:05:30.375 205 12516.00 31.18 55340.90 88888.00 2007-07-24 03:05:30.500 205 12515.98 31.18 55340.85 88888.00 2007-07-24 03:05:30.625 205 12516.00 31.23 55340.90 88888.00 2007-07-24 03:05:30.750 205 12515.98 31.25 55340.93 88888.00 2007-07-24 03:05:30.875 205 12515.98 31.20 55340.90 88888.00 2007-07-24 03:05:31.000 205 12515.95 31.23 55340.90 88888.00 2007-07-24 03:05:31.125 205 12515.95 31.23 55340.93 88888.00 2007-07-24 03:05:31.250 205 12515.88 31.20 55340.93 88888.00 2007-07-24 03:05:31.375 205 12515.95 31.23 55340.95 88888.00 2007-07-24 03:05:31.500 205 12515.98 31.30 55340.93 88888.00 2007-07-24 03:05:31.625 205 12515.95 31.25 55340.93 88888.00 2007-07-24 03:05:31.750 205 12515.98 31.25 55340.95 88888.00 2007-07-24 03:05:31.875 205 12516.00 31.32 55340.97 88888.00 2007-07-24 03:05:32.000 205 12515.98 31.30 55340.95 88888.00 2007-07-24 03:05:32.125 205 12515.95 31.30 55340.95 88888.00 2007-07-24 03:05:32.250 205 12515.88 31.35 55340.97 88888.00 2007-07-24 03:05:32.375 205 12515.85 31.30 55340.97 88888.00 2007-07-24 03:05:32.500 205 12515.83 31.23 55340.97 88888.00 2007-07-24 03:05:32.625 205 12515.85 31.25 55340.93 88888.00 2007-07-24 03:05:32.750 205 12515.92 31.35 55340.93 88888.00 2007-07-24 03:05:32.875 205 12515.90 31.32 55340.90 88888.00 2007-07-24 03:05:33.000 205 12515.92 31.32 55340.90 88888.00 2007-07-24 03:05:33.125 205 12515.95 31.35 55340.93 88888.00 2007-07-24 03:05:33.250 205 12515.88 31.32 55340.93 88888.00 2007-07-24 03:05:33.375 205 12515.88 31.35 55340.95 88888.00 2007-07-24 03:05:33.500 205 12515.83 31.38 55341.00 88888.00 2007-07-24 03:05:33.625 205 12515.83 31.38 55341.03 88888.00 2007-07-24 03:05:33.750 205 12515.83 31.43 55341.03 88888.00 2007-07-24 03:05:33.875 205 12515.88 31.43 55341.00 88888.00 2007-07-24 03:05:34.000 205 12515.88 31.43 55340.97 88888.00 2007-07-24 03:05:34.125 205 12515.80 31.38 55340.97 88888.00 2007-07-24 03:05:34.250 205 12515.77 31.38 55341.00 88888.00 2007-07-24 03:05:34.375 205 12515.83 31.38 55341.00 88888.00 2007-07-24 03:05:34.500 205 12515.90 31.40 55340.97 88888.00 2007-07-24 03:05:34.625 205 12515.92 31.43 55340.97 88888.00 2007-07-24 03:05:34.750 205 12515.90 31.40 55340.97 88888.00 2007-07-24 03:05:34.875 205 12515.90 31.40 55341.00 88888.00 2007-07-24 03:05:35.000 205 12515.85 31.40 55340.97 88888.00 2007-07-24 03:05:35.125 205 12515.85 31.43 55341.03 88888.00 2007-07-24 03:05:35.250 205 12515.80 31.43 55341.05 88888.00 2007-07-24 03:05:35.375 205 12515.80 31.48 55341.05 88888.00 2007-07-24 03:05:35.500 205 12515.83 31.45 55341.05 88888.00 2007-07-24 03:05:35.625 205 12515.80 31.50 55341.00 88888.00 2007-07-24 03:05:35.750 205 12515.80 31.52 55341.03 88888.00 2007-07-24 03:05:35.875 205 12515.77 31.50 55341.05 88888.00 2007-07-24 03:05:36.000 205 12515.77 31.45 55341.03 88888.00 2007-07-24 03:05:36.125 205 12515.77 31.45 55341.03 88888.00 2007-07-24 03:05:36.250 205 12515.62 31.40 55341.05 88888.00 2007-07-24 03:05:36.375 205 12515.65 31.43 55341.03 88888.00 2007-07-24 03:05:36.500 205 12515.70 31.45 55341.05 88888.00 2007-07-24 03:05:36.625 205 12515.73 31.48 55341.05 88888.00 2007-07-24 03:05:36.750 205 12515.73 31.43 55341.05 88888.00 2007-07-24 03:05:36.875 205 12515.70 31.48 55341.05 88888.00 2007-07-24 03:05:37.000 205 12515.73 31.48 55341.10 88888.00 2007-07-24 03:05:37.125 205 12515.73 31.50 55341.10 88888.00 2007-07-24 03:05:37.250 205 12515.73 31.45 55341.10 88888.00 2007-07-24 03:05:37.375 205 12515.77 31.48 55341.12 88888.00 2007-07-24 03:05:37.500 205 12515.80 31.50 55341.10 88888.00 2007-07-24 03:05:37.625 205 12515.73 31.52 55341.12 88888.00 2007-07-24 03:05:37.750 205 12515.65 31.50 55341.07 88888.00 2007-07-24 03:05:37.875 205 12515.73 31.55 55341.10 88888.00 2007-07-24 03:05:38.000 205 12515.73 31.52 55341.10 88888.00 2007-07-24 03:05:38.125 205 12515.70 31.50 55341.10 88888.00 2007-07-24 03:05:38.250 205 12515.70 31.50 55341.12 88888.00 2007-07-24 03:05:38.375 205 12515.67 31.48 55341.10 88888.00 2007-07-24 03:05:38.500 205 12515.62 31.52 55341.12 88888.00 2007-07-24 03:05:38.625 205 12515.70 31.55 55341.07 88888.00 2007-07-24 03:05:38.750 205 12515.65 31.50 55341.07 88888.00 2007-07-24 03:05:38.875 205 12515.60 31.55 55341.10 88888.00 2007-07-24 03:05:39.000 205 12515.55 31.52 55341.07 88888.00 2007-07-24 03:05:39.125 205 12515.55 31.55 55341.10 88888.00 2007-07-24 03:05:39.250 205 12515.50 31.50 55341.10 88888.00 2007-07-24 03:05:39.375 205 12515.48 31.50 55341.12 88888.00 2007-07-24 03:05:39.500 205 12515.55 31.55 55341.12 88888.00 2007-07-24 03:05:39.625 205 12515.55 31.52 55341.12 88888.00 2007-07-24 03:05:39.750 205 12515.50 31.52 55341.18 88888.00 2007-07-24 03:05:39.875 205 12515.45 31.52 55341.20 88888.00 2007-07-24 03:05:40.000 205 12515.40 31.52 55341.20 88888.00 2007-07-24 03:05:40.125 205 12515.38 31.50 55341.18 88888.00 2007-07-24 03:05:40.250 205 12515.42 31.50 55341.18 88888.00 2007-07-24 03:05:40.375 205 12515.45 31.48 55341.18 88888.00 2007-07-24 03:05:40.500 205 12515.40 31.45 55341.15 88888.00 2007-07-24 03:05:40.625 205 12515.40 31.45 55341.18 88888.00 2007-07-24 03:05:40.750 205 12515.40 31.50 55341.15 88888.00 2007-07-24 03:05:40.875 205 12515.40 31.50 55341.18 88888.00 2007-07-24 03:05:41.000 205 12515.42 31.50 55341.18 88888.00 2007-07-24 03:05:41.125 205 12515.35 31.50 55341.20 88888.00 2007-07-24 03:05:41.250 205 12515.30 31.50 55341.18 88888.00 2007-07-24 03:05:41.375 205 12515.35 31.50 55341.18 88888.00 2007-07-24 03:05:41.500 205 12515.42 31.48 55341.22 88888.00 2007-07-24 03:05:41.625 205 12515.45 31.52 55341.25 88888.00 2007-07-24 03:05:41.750 205 12515.35 31.50 55341.22 88888.00 2007-07-24 03:05:41.875 205 12515.30 31.45 55341.15 88888.00 2007-07-24 03:05:42.000 205 12515.30 31.48 55341.18 88888.00 2007-07-24 03:05:42.125 205 12515.25 31.48 55341.22 88888.00 2007-07-24 03:05:42.250 205 12515.20 31.43 55341.25 88888.00 2007-07-24 03:05:42.375 205 12515.25 31.48 55341.25 88888.00 2007-07-24 03:05:42.500 205 12515.25 31.55 55341.28 88888.00 2007-07-24 03:05:42.625 205 12515.12 31.48 55341.22 88888.00 2007-07-24 03:05:42.750 205 12515.08 31.45 55341.25 88888.00 2007-07-24 03:05:42.875 205 12515.12 31.45 55341.30 88888.00 2007-07-24 03:05:43.000 205 12515.12 31.40 55341.28 88888.00 2007-07-24 03:05:43.125 205 12515.12 31.35 55341.28 88888.00 2007-07-24 03:05:43.250 205 12515.12 31.35 55341.32 88888.00 2007-07-24 03:05:43.375 205 12515.12 31.43 55341.32 88888.00 2007-07-24 03:05:43.500 205 12515.10 31.45 55341.30 88888.00 2007-07-24 03:05:43.625 205 12515.08 31.43 55341.30 88888.00 2007-07-24 03:05:43.750 205 12515.08 31.38 55341.30 88888.00 2007-07-24 03:05:43.875 205 12515.02 31.32 55341.30 88888.00 2007-07-24 03:05:44.000 205 12514.98 31.30 55341.25 88888.00 2007-07-24 03:05:44.125 205 12515.02 31.40 55341.32 88888.00 2007-07-24 03:05:44.250 205 12515.00 31.48 55341.38 88888.00 2007-07-24 03:05:44.375 205 12514.98 31.43 55341.38 88888.00 2007-07-24 03:05:44.500 205 12515.05 31.38 55341.35 88888.00 2007-07-24 03:05:44.625 205 12515.00 31.38 55341.35 88888.00 2007-07-24 03:05:44.750 205 12514.88 31.35 55341.35 88888.00 2007-07-24 03:05:44.875 205 12514.95 31.40 55341.38 88888.00 2007-07-24 03:05:45.000 205 12515.00 31.32 55341.32 88888.00 2007-07-24 03:05:45.125 205 12514.95 31.27 55341.35 88888.00 2007-07-24 03:05:45.250 205 12514.90 31.27 55341.38 88888.00 2007-07-24 03:05:45.375 205 12514.90 31.32 55341.43 88888.00 2007-07-24 03:05:45.500 205 12514.95 31.32 55341.43 88888.00 2007-07-24 03:05:45.625 205 12514.92 31.32 55341.40 88888.00 2007-07-24 03:05:45.750 205 12514.83 31.32 55341.40 88888.00 2007-07-24 03:05:45.875 205 12514.80 31.27 55341.43 88888.00 2007-07-24 03:05:46.000 205 12514.80 31.25 55341.45 88888.00 2007-07-24 03:05:46.125 205 12514.77 31.27 55341.47 88888.00 2007-07-24 03:05:46.250 205 12514.73 31.23 55341.47 88888.00 2007-07-24 03:05:46.375 205 12514.75 31.27 55341.45 88888.00 2007-07-24 03:05:46.500 205 12514.80 31.32 55341.47 88888.00 2007-07-24 03:05:46.625 205 12514.88 31.35 55341.50 88888.00 2007-07-24 03:05:46.750 205 12514.85 31.25 55341.45 88888.00 2007-07-24 03:05:46.875 205 12514.75 31.20 55341.45 88888.00 2007-07-24 03:05:47.000 205 12514.62 31.23 55341.45 88888.00 2007-07-24 03:05:47.125 205 12514.62 31.23 55341.50 88888.00 2007-07-24 03:05:47.250 205 12514.67 31.20 55341.50 88888.00 2007-07-24 03:05:47.375 205 12514.58 31.23 55341.47 88888.00 2007-07-24 03:05:47.500 205 12514.52 31.18 55341.50 88888.00 2007-07-24 03:05:47.625 205 12514.55 31.15 55341.47 88888.00 2007-07-24 03:05:47.750 205 12514.60 31.12 55341.50 88888.00 2007-07-24 03:05:47.875 205 12514.52 31.10 55341.47 88888.00 2007-07-24 03:05:48.000 205 12514.45 31.07 55341.47 88888.00 2007-07-24 03:05:48.125 205 12514.45 31.12 55341.50 88888.00 2007-07-24 03:05:48.250 205 12514.45 31.07 55341.53 88888.00 2007-07-24 03:05:48.375 205 12514.50 31.10 55341.55 88888.00 2007-07-24 03:05:48.500 205 12514.55 31.12 55341.57 88888.00 2007-07-24 03:05:48.625 205 12514.55 31.15 55341.57 88888.00 2007-07-24 03:05:48.750 205 12514.48 31.10 55341.55 88888.00 2007-07-24 03:05:48.875 205 12514.40 31.07 55341.55 88888.00 2007-07-24 03:05:49.000 205 12514.38 31.02 55341.53 88888.00 2007-07-24 03:05:49.125 205 12514.33 31.02 55341.55 88888.00 2007-07-24 03:05:49.250 205 12514.27 31.05 55341.57 88888.00 2007-07-24 03:05:49.375 205 12514.23 31.05 55341.57 88888.00 2007-07-24 03:05:49.500 205 12514.25 31.07 55341.57 88888.00 2007-07-24 03:05:49.625 205 12514.27 31.05 55341.60 88888.00 2007-07-24 03:05:49.750 205 12514.25 31.12 55341.60 88888.00 2007-07-24 03:05:49.875 205 12514.17 31.05 55341.57 88888.00 2007-07-24 03:05:50.000 205 12514.15 31.05 55341.57 88888.00 2007-07-24 03:05:50.125 205 12514.20 31.00 55341.57 88888.00 2007-07-24 03:05:50.250 205 12514.20 31.00 55341.62 88888.00 2007-07-24 03:05:50.375 205 12514.25 30.98 55341.65 88888.00 2007-07-24 03:05:50.500 205 12514.17 30.95 55341.62 88888.00 2007-07-24 03:05:50.625 205 12514.15 31.00 55341.62 88888.00 2007-07-24 03:05:50.750 205 12514.08 31.02 55341.65 88888.00 2007-07-24 03:05:50.875 205 12514.08 30.98 55341.65 88888.00 2007-07-24 03:05:51.000 205 12514.05 30.95 55341.65 88888.00 2007-07-24 03:05:51.125 205 12514.08 30.95 55341.68 88888.00 2007-07-24 03:05:51.250 205 12513.98 30.88 55341.65 88888.00 2007-07-24 03:05:51.375 205 12514.00 30.93 55341.65 88888.00 2007-07-24 03:05:51.500 205 12514.02 30.90 55341.68 88888.00 2007-07-24 03:05:51.625 205 12514.08 30.93 55341.68 88888.00 2007-07-24 03:05:51.750 205 12514.00 30.85 55341.65 88888.00 2007-07-24 03:05:51.875 205 12513.90 30.85 55341.65 88888.00 2007-07-24 03:05:52.000 205 12513.85 30.85 55341.70 88888.00 2007-07-24 03:05:52.125 205 12513.83 30.85 55341.70 88888.00 2007-07-24 03:05:52.250 205 12513.80 30.82 55341.70 88888.00 2007-07-24 03:05:52.375 205 12513.85 30.82 55341.70 88888.00 2007-07-24 03:05:52.500 205 12513.73 30.80 55341.68 88888.00 2007-07-24 03:05:52.625 205 12513.70 30.82 55341.70 88888.00 2007-07-24 03:05:52.750 205 12513.77 30.88 55341.72 88888.00 2007-07-24 03:05:52.875 205 12513.80 30.82 55341.70 88888.00 2007-07-24 03:05:53.000 205 12513.83 30.82 55341.72 88888.00 2007-07-24 03:05:53.125 205 12513.80 30.82 55341.70 88888.00 2007-07-24 03:05:53.250 205 12513.73 30.82 55341.68 88888.00 2007-07-24 03:05:53.375 205 12513.75 30.80 55341.68 88888.00 2007-07-24 03:05:53.500 205 12513.70 30.88 55341.70 88888.00 2007-07-24 03:05:53.625 205 12513.62 30.88 55341.72 88888.00 2007-07-24 03:05:53.750 205 12513.55 30.80 55341.75 88888.00 2007-07-24 03:05:53.875 205 12513.52 30.77 55341.70 88888.00 2007-07-24 03:05:54.000 205 12513.60 30.73 55341.72 88888.00 2007-07-24 03:05:54.125 205 12513.62 30.75 55341.72 88888.00 2007-07-24 03:05:54.250 205 12513.62 30.82 55341.75 88888.00 2007-07-24 03:05:54.375 205 12513.62 30.80 55341.75 88888.00 2007-07-24 03:05:54.500 205 12513.52 30.77 55341.70 88888.00 2007-07-24 03:05:54.625 205 12513.50 30.70 55341.75 88888.00 2007-07-24 03:05:54.750 205 12513.62 30.73 55341.80 88888.00 2007-07-24 03:05:54.875 205 12513.70 30.75 55341.82 88888.00 2007-07-24 03:05:55.000 205 12513.65 30.75 55341.80 88888.00 2007-07-24 03:05:55.125 205 12513.60 30.65 55341.80 88888.00 2007-07-24 03:05:55.250 205 12513.52 30.60 55341.78 88888.00 2007-07-24 03:05:55.375 205 12513.52 30.68 55341.80 88888.00 2007-07-24 03:05:55.500 205 12513.50 30.70 55341.85 88888.00 2007-07-24 03:05:55.625 205 12513.48 30.70 55341.85 88888.00 2007-07-24 03:05:55.750 205 12513.48 30.65 55341.80 88888.00 2007-07-24 03:05:55.875 205 12513.55 30.57 55341.80 88888.00 2007-07-24 03:05:56.000 205 12513.55 30.65 55341.88 88888.00 2007-07-24 03:05:56.125 205 12513.55 30.68 55341.90 88888.00 2007-07-24 03:05:56.250 205 12513.48 30.60 55341.85 88888.00 2007-07-24 03:05:56.375 205 12513.45 30.60 55341.85 88888.00 2007-07-24 03:05:56.500 205 12513.45 30.65 55341.88 88888.00 2007-07-24 03:05:56.625 205 12513.48 30.68 55341.90 88888.00 2007-07-24 03:05:56.750 205 12513.50 30.70 55341.93 88888.00 2007-07-24 03:05:56.875 205 12513.40 30.65 55341.90 88888.00 2007-07-24 03:05:57.000 205 12513.27 30.57 55341.88 88888.00 2007-07-24 03:05:57.125 205 12513.25 30.60 55341.90 88888.00 2007-07-24 03:05:57.250 205 12513.25 30.62 55341.90 88888.00 2007-07-24 03:05:57.375 205 12513.33 30.62 55341.93 88888.00 2007-07-24 03:05:57.500 205 12513.38 30.60 55341.90 88888.00 2007-07-24 03:05:57.625 205 12513.33 30.57 55341.90 88888.00 2007-07-24 03:05:57.750 205 12513.30 30.60 55341.93 88888.00 2007-07-24 03:05:57.875 205 12513.30 30.68 55341.93 88888.00 2007-07-24 03:05:58.000 205 12513.27 30.60 55341.90 88888.00 2007-07-24 03:05:58.125 205 12513.23 30.55 55341.90 88888.00 2007-07-24 03:05:58.250 205 12513.23 30.50 55341.93 88888.00 2007-07-24 03:05:58.375 205 12513.25 30.52 55341.90 88888.00 2007-07-24 03:05:58.500 205 12513.25 30.52 55341.93 88888.00 2007-07-24 03:05:58.625 205 12513.23 30.55 55341.93 88888.00 2007-07-24 03:05:58.750 205 12513.15 30.57 55341.90 88888.00 2007-07-24 03:05:58.875 205 12513.10 30.55 55341.93 88888.00 2007-07-24 03:05:59.000 205 12513.10 30.50 55341.93 88888.00 2007-07-24 03:05:59.125 205 12513.08 30.55 55341.95 88888.00 2007-07-24 03:05:59.250 205 12513.12 30.55 55341.97 88888.00 2007-07-24 03:05:59.375 205 12513.12 30.57 55341.95 88888.00 2007-07-24 03:05:59.500 205 12513.08 30.57 55341.97 88888.00 2007-07-24 03:05:59.625 205 12513.12 30.52 55341.97 88888.00 2007-07-24 03:05:59.750 205 12513.08 30.48 55341.93 88888.00 2007-07-24 03:05:59.875 205 12513.08 30.48 55341.93 88888.00 2007-07-24 03:06:00.000 205 12513.12 30.50 55341.97 88888.00 2007-07-24 03:06:00.125 205 12513.17 30.55 55342.00 88888.00 2007-07-24 03:06:00.250 205 12513.12 30.50 55341.95 88888.00 2007-07-24 03:06:00.375 205 12513.15 30.50 55341.97 88888.00 2007-07-24 03:06:00.500 205 12513.15 30.50 55341.97 88888.00 2007-07-24 03:06:00.625 205 12513.08 30.45 55341.95 88888.00 2007-07-24 03:06:00.750 205 12513.05 30.48 55341.97 88888.00 2007-07-24 03:06:00.875 205 12513.05 30.45 55341.97 88888.00 2007-07-24 03:06:01.000 205 12513.08 30.52 55342.00 88888.00 2007-07-24 03:06:01.125 205 12513.12 30.55 55342.00 88888.00 2007-07-24 03:06:01.250 205 12513.05 30.48 55341.97 88888.00 2007-07-24 03:06:01.375 205 12513.02 30.43 55341.95 88888.00 2007-07-24 03:06:01.500 205 12513.10 30.48 55341.95 88888.00 2007-07-24 03:06:01.625 205 12513.08 30.48 55342.00 88888.00 2007-07-24 03:06:01.750 205 12513.08 30.45 55342.00 88888.00 2007-07-24 03:06:01.875 205 12513.02 30.43 55342.00 88888.00 2007-07-24 03:06:02.000 205 12513.05 30.43 55342.00 88888.00 2007-07-24 03:06:02.125 205 12513.02 30.40 55342.03 88888.00 2007-07-24 03:06:02.250 205 12513.00 30.40 55342.03 88888.00 2007-07-24 03:06:02.375 205 12512.92 30.43 55342.03 88888.00 2007-07-24 03:06:02.500 205 12512.88 30.45 55342.00 88888.00 2007-07-24 03:06:02.625 205 12512.90 30.43 55341.97 88888.00 2007-07-24 03:06:02.750 205 12512.95 30.48 55342.00 88888.00 2007-07-24 03:06:02.875 205 12512.95 30.45 55341.97 88888.00 2007-07-24 03:06:03.000 205 12512.88 30.45 55341.95 88888.00 2007-07-24 03:06:03.125 205 12512.88 30.43 55342.03 88888.00 2007-07-24 03:06:03.250 205 12512.88 30.45 55342.05 88888.00 2007-07-24 03:06:03.375 205 12512.88 30.48 55342.03 88888.00 2007-07-24 03:06:03.500 205 12512.90 30.48 55342.00 88888.00 2007-07-24 03:06:03.625 205 12512.90 30.48 55342.05 88888.00 2007-07-24 03:06:03.750 205 12512.88 30.43 55342.05 88888.00 2007-07-24 03:06:03.875 205 12512.77 30.38 55342.05 88888.00 2007-07-24 03:06:04.000 205 12512.80 30.40 55342.03 88888.00 2007-07-24 03:06:04.125 205 12512.75 30.48 55342.05 88888.00 2007-07-24 03:06:04.250 205 12512.70 30.43 55342.05 88888.00 2007-07-24 03:06:04.375 205 12512.73 30.38 55342.05 88888.00 2007-07-24 03:06:04.500 205 12512.75 30.38 55342.05 88888.00 2007-07-24 03:06:04.625 205 12512.80 30.38 55342.00 88888.00 2007-07-24 03:06:04.750 205 12512.88 30.43 55342.03 88888.00 2007-07-24 03:06:04.875 205 12512.88 30.38 55342.00 88888.00 2007-07-24 03:06:05.000 205 12512.88 30.38 55341.97 88888.00 2007-07-24 03:06:05.125 205 12512.83 30.35 55342.00 88888.00 2007-07-24 03:06:05.250 205 12512.75 30.35 55342.03 88888.00 2007-07-24 03:06:05.375 205 12512.77 30.32 55342.05 88888.00 2007-07-24 03:06:05.500 205 12512.80 30.32 55342.05 88888.00 2007-07-24 03:06:05.625 205 12512.85 30.35 55342.03 88888.00 2007-07-24 03:06:05.750 205 12512.85 30.40 55342.03 88888.00 2007-07-24 03:06:05.875 205 12512.83 30.38 55342.05 88888.00 2007-07-24 03:06:06.000 205 12512.75 30.30 55342.03 88888.00 2007-07-24 03:06:06.125 205 12512.80 30.30 55342.05 88888.00 2007-07-24 03:06:06.250 205 12512.83 30.27 55342.05 88888.00 2007-07-24 03:06:06.375 205 12512.80 30.30 55342.03 88888.00 2007-07-24 03:06:06.500 205 12512.80 30.30 55342.05 88888.00 2007-07-24 03:06:06.625 205 12512.83 30.27 55342.07 88888.00 2007-07-24 03:06:06.750 205 12512.75 30.25 55342.10 88888.00 2007-07-24 03:06:06.875 205 12512.75 30.27 55342.10 88888.00 2007-07-24 03:06:07.000 205 12512.77 30.27 55342.10 88888.00 2007-07-24 03:06:07.125 205 12512.73 30.25 55342.10 88888.00 2007-07-24 03:06:07.250 205 12512.70 30.25 55342.07 88888.00 2007-07-24 03:06:07.375 205 12512.73 30.30 55342.07 88888.00 2007-07-24 03:06:07.500 205 12512.77 30.30 55342.05 88888.00 2007-07-24 03:06:07.625 205 12512.75 30.25 55342.05 88888.00 2007-07-24 03:06:07.750 205 12512.67 30.25 55342.03 88888.00 2007-07-24 03:06:07.875 205 12512.70 30.25 55342.05 88888.00 2007-07-24 03:06:08.000 205 12512.67 30.25 55342.03 88888.00 2007-07-24 03:06:08.125 205 12512.62 30.25 55342.05 88888.00 2007-07-24 03:06:08.250 205 12512.58 30.20 55342.07 88888.00 2007-07-24 03:06:08.375 205 12512.67 30.23 55342.10 88888.00 2007-07-24 03:06:08.500 205 12512.77 30.23 55342.07 88888.00 2007-07-24 03:06:08.625 205 12512.73 30.18 55342.07 88888.00 2007-07-24 03:06:08.750 205 12512.67 30.12 55342.05 88888.00 2007-07-24 03:06:08.875 205 12512.70 30.15 55342.07 88888.00 2007-07-24 03:06:09.000 205 12512.73 30.23 55342.05 88888.00 2007-07-24 03:06:09.125 205 12512.70 30.18 55342.03 88888.00 2007-07-24 03:06:09.250 205 12512.58 30.15 55342.07 88888.00 2007-07-24 03:06:09.375 205 12512.60 30.15 55342.10 88888.00 2007-07-24 03:06:09.500 205 12512.55 30.15 55342.10 88888.00 2007-07-24 03:06:09.625 205 12512.60 30.12 55342.07 88888.00 2007-07-24 03:06:09.750 205 12512.65 30.12 55342.05 88888.00 2007-07-24 03:06:09.875 205 12512.62 30.12 55342.07 88888.00 2007-07-24 03:06:10.000 205 12512.67 30.15 55342.05 88888.00 2007-07-24 03:06:10.125 205 12512.67 30.18 55342.07 88888.00 2007-07-24 03:06:10.250 205 12512.60 30.07 55342.05 88888.00 2007-07-24 03:06:10.375 205 12512.67 30.07 55342.05 88888.00 2007-07-24 03:06:10.500 205 12512.73 30.07 55342.07 88888.00 2007-07-24 03:06:10.625 205 12512.77 30.07 55342.12 88888.00 2007-07-24 03:06:10.750 205 12512.73 30.12 55342.10 88888.00 2007-07-24 03:06:10.875 205 12512.65 30.02 55342.05 88888.00 2007-07-24 03:06:11.000 205 12512.65 29.95 55342.03 88888.00 2007-07-24 03:06:11.125 205 12512.67 29.98 55342.07 88888.00 2007-07-24 03:06:11.250 205 12512.62 29.98 55342.10 88888.00 2007-07-24 03:06:11.375 205 12512.60 30.00 55342.07 88888.00 2007-07-24 03:06:11.500 205 12512.65 30.05 55342.10 88888.00 2007-07-24 03:06:11.625 205 12512.70 30.02 55342.10 88888.00 2007-07-24 03:06:11.750 205 12512.67 30.05 55342.12 88888.00 2007-07-24 03:06:11.875 205 12512.60 30.00 55342.12 88888.00 2007-07-24 03:06:12.000 205 12512.58 29.98 55342.07 88888.00 2007-07-24 03:06:12.125 205 12512.60 30.02 55342.05 88888.00 2007-07-24 03:06:12.250 205 12512.55 29.98 55342.05 88888.00 2007-07-24 03:06:12.375 205 12512.58 29.95 55342.05 88888.00 2007-07-24 03:06:12.500 205 12512.55 29.95 55342.07 88888.00 2007-07-24 03:06:12.625 205 12512.55 29.95 55342.07 88888.00 2007-07-24 03:06:12.750 205 12512.55 29.98 55342.12 88888.00 2007-07-24 03:06:12.875 205 12512.55 29.95 55342.12 88888.00 2007-07-24 03:06:13.000 205 12512.50 29.93 55342.12 88888.00 2007-07-24 03:06:13.125 205 12512.58 29.93 55342.15 88888.00 2007-07-24 03:06:13.250 205 12512.55 29.90 55342.18 88888.00 2007-07-24 03:06:13.375 205 12512.55 29.90 55342.15 88888.00 2007-07-24 03:06:13.500 205 12512.50 29.93 55342.12 88888.00 2007-07-24 03:06:13.625 205 12512.50 29.88 55342.10 88888.00 2007-07-24 03:06:13.750 205 12512.50 29.88 55342.12 88888.00 2007-07-24 03:06:13.875 205 12512.50 29.88 55342.12 88888.00 2007-07-24 03:06:14.000 205 12512.52 29.85 55342.12 88888.00 2007-07-24 03:06:14.125 205 12512.55 29.82 55342.10 88888.00 2007-07-24 03:06:14.250 205 12512.50 29.82 55342.12 88888.00 2007-07-24 03:06:14.375 205 12512.48 29.82 55342.12 88888.00 2007-07-24 03:06:14.500 205 12512.45 29.77 55342.12 88888.00 2007-07-24 03:06:14.625 205 12512.45 29.73 55342.07 88888.00 2007-07-24 03:06:14.750 205 12512.48 29.75 55342.10 88888.00 2007-07-24 03:06:14.875 205 12512.48 29.73 55342.12 88888.00 2007-07-24 03:06:15.000 205 12512.52 29.73 55342.10 88888.00 2007-07-24 03:06:15.125 205 12512.60 29.75 55342.10 88888.00 2007-07-24 03:06:15.250 205 12512.55 29.75 55342.10 88888.00 2007-07-24 03:06:15.375 205 12512.58 29.75 55342.10 88888.00 2007-07-24 03:06:15.500 205 12512.55 29.75 55342.10 88888.00 2007-07-24 03:06:15.625 205 12512.55 29.75 55342.15 88888.00 2007-07-24 03:06:15.750 205 12512.48 29.73 55342.12 88888.00 2007-07-24 03:06:15.875 205 12512.38 29.68 55342.10 88888.00 2007-07-24 03:06:16.000 205 12512.40 29.70 55342.10 88888.00 2007-07-24 03:06:16.125 205 12512.48 29.70 55342.15 88888.00 2007-07-24 03:06:16.250 205 12512.45 29.68 55342.15 88888.00 2007-07-24 03:06:16.375 205 12512.50 29.68 55342.15 88888.00 2007-07-24 03:06:16.500 205 12512.50 29.62 55342.12 88888.00 2007-07-24 03:06:16.625 205 12512.50 29.62 55342.10 88888.00 2007-07-24 03:06:16.750 205 12512.52 29.65 55342.10 88888.00 2007-07-24 03:06:16.875 205 12512.52 29.65 55342.10 88888.00 2007-07-24 03:06:17.000 205 12512.58 29.68 55342.07 88888.00 2007-07-24 03:06:17.125 205 12512.60 29.73 55342.15 88888.00 2007-07-24 03:06:17.250 205 12512.58 29.68 55342.12 88888.00 2007-07-24 03:06:17.375 205 12512.52 29.65 55342.10 88888.00 2007-07-24 03:06:17.500 205 12512.55 29.65 55342.07 88888.00 2007-07-24 03:06:17.625 205 12512.50 29.62 55342.05 88888.00 2007-07-24 03:06:17.750 205 12512.45 29.62 55342.07 88888.00 2007-07-24 03:06:17.875 205 12512.48 29.62 55342.05 88888.00 2007-07-24 03:06:18.000 205 12512.48 29.57 55342.03 88888.00 2007-07-24 03:06:18.125 205 12512.50 29.57 55342.05 88888.00 2007-07-24 03:06:18.250 205 12512.50 29.57 55342.05 88888.00 2007-07-24 03:06:18.375 205 12512.48 29.57 55342.05 88888.00 2007-07-24 03:06:18.500 205 12512.45 29.55 55342.05 88888.00 2007-07-24 03:06:18.625 205 12512.48 29.55 55342.05 88888.00 2007-07-24 03:06:18.750 205 12512.42 29.55 55342.05 88888.00 2007-07-24 03:06:18.875 205 12512.45 29.60 55342.07 88888.00 2007-07-24 03:06:19.000 205 12512.52 29.57 55342.10 88888.00 2007-07-24 03:06:19.125 205 12512.55 29.57 55342.07 88888.00 2007-07-24 03:06:19.250 205 12512.55 29.55 55342.07 88888.00 2007-07-24 03:06:19.375 205 12512.50 29.55 55342.10 88888.00 2007-07-24 03:06:19.500 205 12512.40 29.55 55342.10 88888.00 2007-07-24 03:06:19.625 205 12512.40 29.57 55342.10 88888.00 2007-07-24 03:06:19.750 205 12512.38 29.52 55342.05 88888.00 2007-07-24 03:06:19.875 205 12512.42 29.50 55342.05 88888.00 2007-07-24 03:06:20.000 205 12512.48 29.52 55342.07 88888.00 2007-07-24 03:06:20.125 205 12512.55 29.55 55342.12 88888.00 2007-07-24 03:06:20.250 205 12512.50 29.50 55342.12 88888.00 2007-07-24 03:06:20.375 205 12512.52 29.52 55342.10 88888.00 2007-07-24 03:06:20.500 205 12512.52 29.50 55342.05 88888.00 2007-07-24 03:06:20.625 205 12512.55 29.43 55342.05 88888.00 2007-07-24 03:06:20.750 205 12512.55 29.43 55342.05 88888.00 2007-07-24 03:06:20.875 205 12512.52 29.50 55342.05 88888.00 2007-07-24 03:06:21.000 205 12512.50 29.50 55342.05 88888.00 2007-07-24 03:06:21.125 205 12512.45 29.45 55342.03 88888.00 2007-07-24 03:06:21.250 205 12512.45 29.45 55342.05 88888.00 2007-07-24 03:06:21.375 205 12512.50 29.43 55342.05 88888.00 2007-07-24 03:06:21.500 205 12512.48 29.45 55342.03 88888.00 2007-07-24 03:06:21.625 205 12512.50 29.50 55342.05 88888.00 2007-07-24 03:06:21.750 205 12512.48 29.50 55342.05 88888.00 2007-07-24 03:06:21.875 205 12512.40 29.43 55342.03 88888.00 2007-07-24 03:06:22.000 205 12512.40 29.35 55342.00 88888.00 2007-07-24 03:06:22.125 205 12512.52 29.43 55342.00 88888.00 2007-07-24 03:06:22.250 205 12512.55 29.43 55342.00 88888.00 2007-07-24 03:06:22.375 205 12512.55 29.45 55342.00 88888.00 2007-07-24 03:06:22.500 205 12512.52 29.40 55341.97 88888.00 2007-07-24 03:06:22.625 205 12512.50 29.45 55341.97 88888.00 2007-07-24 03:06:22.750 205 12512.55 29.52 55342.00 88888.00 2007-07-24 03:06:22.875 205 12512.60 29.50 55341.97 88888.00 2007-07-24 03:06:23.000 205 12512.62 29.43 55341.97 88888.00 2007-07-24 03:06:23.125 205 12512.62 29.45 55342.00 88888.00 2007-07-24 03:06:23.250 205 12512.58 29.43 55342.00 88888.00 2007-07-24 03:06:23.375 205 12512.65 29.45 55341.97 88888.00 2007-07-24 03:06:23.500 205 12512.58 29.38 55341.97 88888.00 2007-07-24 03:06:23.625 205 12512.60 29.38 55341.97 88888.00 2007-07-24 03:06:23.750 205 12512.67 29.38 55341.95 88888.00 2007-07-24 03:06:23.875 205 12512.70 29.38 55341.95 88888.00 2007-07-24 03:06:24.000 205 12512.65 29.38 55341.93 88888.00 2007-07-24 03:06:24.125 205 12512.65 29.38 55341.95 88888.00 2007-07-24 03:06:24.250 205 12512.60 29.38 55341.97 88888.00 2007-07-24 03:06:24.375 205 12512.67 29.43 55341.97 88888.00 2007-07-24 03:06:24.500 205 12512.73 29.48 55341.95 88888.00 2007-07-24 03:06:24.625 205 12512.65 29.48 55341.95 88888.00 2007-07-24 03:06:24.750 205 12512.73 29.48 55341.97 88888.00 2007-07-24 03:06:24.875 205 12512.75 29.45 55341.97 88888.00 2007-07-24 03:06:25.000 205 12512.75 29.48 55341.95 88888.00 2007-07-24 03:06:25.125 205 12512.75 29.55 55341.93 88888.00 2007-07-24 03:06:25.250 205 12512.73 29.48 55341.90 88888.00 2007-07-24 03:06:25.375 205 12512.70 29.45 55341.88 88888.00 2007-07-24 03:06:25.500 205 12512.67 29.40 55341.90 88888.00 2007-07-24 03:06:25.625 205 12512.73 29.45 55341.88 88888.00 2007-07-24 03:06:25.750 205 12512.70 29.45 55341.85 88888.00 2007-07-24 03:06:25.875 205 12512.67 29.45 55341.88 88888.00 2007-07-24 03:06:26.000 205 12512.70 29.45 55341.88 88888.00 2007-07-24 03:06:26.125 205 12512.70 29.45 55341.90 88888.00 2007-07-24 03:06:26.250 205 12512.67 29.45 55341.90 88888.00 2007-07-24 03:06:26.375 205 12512.73 29.45 55341.88 88888.00 2007-07-24 03:06:26.500 205 12512.70 29.45 55341.88 88888.00 2007-07-24 03:06:26.625 205 12512.75 29.48 55341.88 88888.00 2007-07-24 03:06:26.750 205 12512.80 29.52 55341.88 88888.00 2007-07-24 03:06:26.875 205 12512.83 29.55 55341.85 88888.00 2007-07-24 03:06:27.000 205 12512.83 29.52 55341.85 88888.00 2007-07-24 03:06:27.125 205 12512.83 29.55 55341.88 88888.00 2007-07-24 03:06:27.250 205 12512.80 29.50 55341.85 88888.00 2007-07-24 03:06:27.375 205 12512.88 29.52 55341.80 88888.00 2007-07-24 03:06:27.500 205 12512.85 29.48 55341.82 88888.00 2007-07-24 03:06:27.625 205 12512.83 29.50 55341.80 88888.00 2007-07-24 03:06:27.750 205 12512.85 29.50 55341.78 88888.00 2007-07-24 03:06:27.875 205 12512.90 29.50 55341.80 88888.00 2007-07-24 03:06:28.000 205 12512.98 29.50 55341.78 88888.00 2007-07-24 03:06:28.125 205 12512.90 29.55 55341.75 88888.00 2007-07-24 03:06:28.250 205 12512.92 29.50 55341.78 88888.00 2007-07-24 03:06:28.375 205 12512.98 29.50 55341.78 88888.00 2007-07-24 03:06:28.500 205 12512.88 29.52 55341.78 88888.00 2007-07-24 03:06:28.625 205 12512.90 29.57 55341.75 88888.00 2007-07-24 03:06:28.750 205 12512.95 29.55 55341.72 88888.00 2007-07-24 03:06:28.875 205 12512.92 29.55 55341.70 88888.00 2007-07-24 03:06:29.000 205 12512.90 29.57 55341.70 88888.00 2007-07-24 03:06:29.125 205 12512.95 29.60 55341.70 88888.00 2007-07-24 03:06:29.250 205 12513.00 29.57 55341.68 88888.00 2007-07-24 03:06:29.375 205 12513.05 29.62 55341.70 88888.00 2007-07-24 03:06:29.500 205 12513.00 29.62 55341.70 88888.00 2007-07-24 03:06:29.625 205 12513.00 29.65 55341.68 88888.00 2007-07-24 03:06:29.750 205 12513.00 29.65 55341.68 88888.00 2007-07-24 03:06:29.875 205 12513.02 29.65 55341.65 88888.00 2007-07-24 03:06:30.000 205 12513.05 29.70 55341.68 88888.00 2007-07-24 03:06:30.125 205 12513.08 29.68 55341.68 88888.00 2007-07-24 03:06:30.250 205 12513.05 29.65 55341.65 88888.00 2007-07-24 03:06:30.375 205 12513.10 29.68 55341.65 88888.00 2007-07-24 03:06:30.500 205 12513.12 29.65 55341.62 88888.00 2007-07-24 03:06:30.625 205 12513.05 29.62 55341.65 88888.00 2007-07-24 03:06:30.750 205 12513.10 29.65 55341.62 88888.00 2007-07-24 03:06:30.875 205 12513.15 29.68 55341.65 88888.00 2007-07-24 03:06:31.000 205 12513.15 29.68 55341.60 88888.00 2007-07-24 03:06:31.125 205 12513.10 29.65 55341.57 88888.00 2007-07-24 03:06:31.250 205 12513.02 29.60 55341.60 88888.00 2007-07-24 03:06:31.375 205 12513.00 29.65 55341.60 88888.00 2007-07-24 03:06:31.500 205 12513.08 29.65 55341.57 88888.00 2007-07-24 03:06:31.625 205 12513.12 29.62 55341.57 88888.00 2007-07-24 03:06:31.750 205 12513.20 29.65 55341.57 88888.00 2007-07-24 03:06:31.875 205 12513.20 29.68 55341.57 88888.00 2007-07-24 03:06:32.000 205 12513.23 29.70 55341.53 88888.00 2007-07-24 03:06:32.125 205 12513.27 29.70 55341.55 88888.00 2007-07-24 03:06:32.250 205 12513.27 29.70 55341.57 88888.00 2007-07-24 03:06:32.375 205 12513.33 29.77 55341.60 88888.00 2007-07-24 03:06:32.500 205 12513.33 29.80 55341.60 88888.00 2007-07-24 03:06:32.625 205 12513.23 29.75 55341.57 88888.00 2007-07-24 03:06:32.750 205 12513.23 29.75 55341.60 88888.00 2007-07-24 03:06:32.875 205 12513.38 29.80 55341.57 88888.00 2007-07-24 03:06:33.000 205 12513.45 29.75 55341.55 88888.00 2007-07-24 03:06:33.125 205 12513.45 29.77 55341.57 88888.00 2007-07-24 03:06:33.250 205 12513.48 29.77 55341.62 88888.00 2007-07-24 03:06:33.375 205 12513.42 29.77 55341.60 88888.00 2007-07-24 03:06:33.500 205 12513.42 29.80 55341.57 88888.00 2007-07-24 03:06:33.625 205 12513.48 29.82 55341.57 88888.00 2007-07-24 03:06:33.750 205 12513.48 29.82 55341.55 88888.00 2007-07-24 03:06:33.875 205 12513.38 29.80 55341.50 88888.00 2007-07-24 03:06:34.000 205 12513.38 29.77 55341.53 88888.00 2007-07-24 03:06:34.125 205 12513.42 29.80 55341.53 88888.00 2007-07-24 03:06:34.250 205 12513.45 29.82 55341.53 88888.00 2007-07-24 03:06:34.375 205 12513.50 29.80 55341.50 88888.00 2007-07-24 03:06:34.500 205 12513.50 29.82 55341.50 88888.00 2007-07-24 03:06:34.625 205 12513.45 29.88 55341.47 88888.00 2007-07-24 03:06:34.750 205 12513.45 29.88 55341.45 88888.00 2007-07-24 03:06:34.875 205 12513.50 29.90 55341.45 88888.00 2007-07-24 03:06:35.000 205 12513.50 29.85 55341.45 88888.00 2007-07-24 03:06:35.125 205 12513.50 29.82 55341.50 88888.00 2007-07-24 03:06:35.250 205 12513.48 29.82 55341.50 88888.00 2007-07-24 03:06:35.375 205 12513.48 29.85 55341.47 88888.00 2007-07-24 03:06:35.500 205 12513.52 29.90 55341.43 88888.00 2007-07-24 03:06:35.625 205 12513.58 29.95 55341.38 88888.00 2007-07-24 03:06:35.750 205 12513.58 29.93 55341.38 88888.00 2007-07-24 03:06:35.875 205 12513.58 29.93 55341.40 88888.00 2007-07-24 03:06:36.000 205 12513.65 29.90 55341.43 88888.00 2007-07-24 03:06:36.125 205 12513.65 29.85 55341.43 88888.00 2007-07-24 03:06:36.250 205 12513.58 29.80 55341.43 88888.00 2007-07-24 03:06:36.375 205 12513.60 29.85 55341.40 88888.00 2007-07-24 03:06:36.500 205 12513.67 29.90 55341.40 88888.00 2007-07-24 03:06:36.625 205 12513.67 29.88 55341.40 88888.00 2007-07-24 03:06:36.750 205 12513.65 29.88 55341.40 88888.00 2007-07-24 03:06:36.875 205 12513.67 29.93 55341.38 88888.00 2007-07-24 03:06:37.000 205 12513.60 29.88 55341.38 88888.00 2007-07-24 03:06:37.125 205 12513.58 29.90 55341.40 88888.00 2007-07-24 03:06:37.250 205 12513.60 29.93 55341.38 88888.00 2007-07-24 03:06:37.375 205 12513.65 29.93 55341.38 88888.00 2007-07-24 03:06:37.500 205 12513.73 29.90 55341.35 88888.00 2007-07-24 03:06:37.625 205 12513.77 29.93 55341.38 88888.00 2007-07-24 03:06:37.750 205 12513.67 29.98 55341.35 88888.00 2007-07-24 03:06:37.875 205 12513.73 30.00 55341.35 88888.00 2007-07-24 03:06:38.000 205 12513.77 29.95 55341.32 88888.00 2007-07-24 03:06:38.125 205 12513.77 29.93 55341.35 88888.00 2007-07-24 03:06:38.250 205 12513.77 29.95 55341.35 88888.00 2007-07-24 03:06:38.375 205 12513.83 29.93 55341.30 88888.00 2007-07-24 03:06:38.500 205 12513.77 29.93 55341.32 88888.00 2007-07-24 03:06:38.625 205 12513.77 29.93 55341.35 88888.00 2007-07-24 03:06:38.750 205 12513.73 29.93 55341.32 88888.00 2007-07-24 03:06:38.875 205 12513.73 29.93 55341.32 88888.00 2007-07-24 03:06:39.000 205 12513.73 29.95 55341.35 88888.00 2007-07-24 03:06:39.125 205 12513.67 29.90 55341.38 88888.00 2007-07-24 03:06:39.250 205 12513.58 29.90 55341.35 88888.00 2007-07-24 03:06:39.375 205 12513.70 29.93 55341.32 88888.00 2007-07-24 03:06:39.500 205 12513.80 29.93 55341.32 88888.00 2007-07-24 03:06:39.625 205 12513.83 29.90 55341.32 88888.00 2007-07-24 03:06:39.750 205 12513.75 29.90 55341.32 88888.00 2007-07-24 03:06:39.875 205 12513.70 29.95 55341.35 88888.00 2007-07-24 03:06:40.000 205 12513.73 29.98 55341.32 88888.00 2007-07-24 03:06:40.125 205 12513.75 29.93 55341.30 88888.00 2007-07-24 03:06:40.250 205 12513.77 29.93 55341.32 88888.00 2007-07-24 03:06:40.375 205 12513.80 29.98 55341.32 88888.00 2007-07-24 03:06:40.500 205 12513.77 29.98 55341.35 88888.00 2007-07-24 03:06:40.625 205 12513.83 29.93 55341.32 88888.00 2007-07-24 03:06:40.750 205 12513.88 29.90 55341.30 88888.00 2007-07-24 03:06:40.875 205 12513.92 29.98 55341.28 88888.00 2007-07-24 03:06:41.000 205 12513.92 29.93 55341.25 88888.00 2007-07-24 03:06:41.125 205 12513.85 29.88 55341.25 88888.00 2007-07-24 03:06:41.250 205 12513.80 29.85 55341.28 88888.00 2007-07-24 03:06:41.375 205 12513.92 29.98 55341.30 88888.00 2007-07-24 03:06:41.500 205 12513.88 29.98 55341.30 88888.00 2007-07-24 03:06:41.625 205 12513.90 29.93 55341.30 88888.00 2007-07-24 03:06:41.750 205 12513.98 29.93 55341.25 88888.00 2007-07-24 03:06:41.875 205 12514.08 29.98 55341.28 88888.00 2007-07-24 03:06:42.000 205 12514.05 29.95 55341.28 88888.00 2007-07-24 03:06:42.125 205 12514.02 29.93 55341.30 88888.00 2007-07-24 03:06:42.250 205 12513.98 29.93 55341.28 88888.00 2007-07-24 03:06:42.375 205 12513.98 29.95 55341.28 88888.00 2007-07-24 03:06:42.500 205 12514.02 29.98 55341.28 88888.00 2007-07-24 03:06:42.625 205 12514.00 29.98 55341.25 88888.00 2007-07-24 03:06:42.750 205 12513.92 29.93 55341.25 88888.00 2007-07-24 03:06:42.875 205 12513.88 29.88 55341.22 88888.00 2007-07-24 03:06:43.000 205 12513.90 29.93 55341.28 88888.00 2007-07-24 03:06:43.125 205 12513.90 29.88 55341.25 88888.00 2007-07-24 03:06:43.250 205 12513.92 29.85 55341.25 88888.00 2007-07-24 03:06:43.375 205 12513.98 29.90 55341.25 88888.00 2007-07-24 03:06:43.500 205 12513.90 29.93 55341.28 88888.00 2007-07-24 03:06:43.625 205 12513.90 29.90 55341.25 88888.00 2007-07-24 03:06:43.750 205 12513.90 29.88 55341.28 88888.00 2007-07-24 03:06:43.875 205 12513.92 29.88 55341.28 88888.00 2007-07-24 03:06:44.000 205 12513.95 29.88 55341.25 88888.00 2007-07-24 03:06:44.125 205 12513.92 29.90 55341.25 88888.00 2007-07-24 03:06:44.250 205 12513.80 29.88 55341.25 88888.00 2007-07-24 03:06:44.375 205 12513.77 29.88 55341.22 88888.00 2007-07-24 03:06:44.500 205 12513.83 29.85 55341.25 88888.00 2007-07-24 03:06:44.625 205 12513.85 29.82 55341.25 88888.00 2007-07-24 03:06:44.750 205 12513.85 29.77 55341.25 88888.00 2007-07-24 03:06:44.875 205 12513.92 29.80 55341.22 88888.00 2007-07-24 03:06:45.000 205 12513.95 29.80 55341.22 88888.00 2007-07-24 03:06:45.125 205 12513.90 29.80 55341.22 88888.00 2007-07-24 03:06:45.250 205 12513.83 29.82 55341.28 88888.00 2007-07-24 03:06:45.375 205 12513.85 29.90 55341.28 88888.00 2007-07-24 03:06:45.500 205 12513.92 29.85 55341.25 88888.00 2007-07-24 03:06:45.625 205 12513.90 29.77 55341.25 88888.00 2007-07-24 03:06:45.750 205 12513.83 29.82 55341.25 88888.00 2007-07-24 03:06:45.875 205 12513.88 29.85 55341.22 88888.00 2007-07-24 03:06:46.000 205 12513.95 29.80 55341.22 88888.00 2007-07-24 03:06:46.125 205 12513.92 29.75 55341.25 88888.00 2007-07-24 03:06:46.250 205 12513.92 29.77 55341.25 88888.00 2007-07-24 03:06:46.375 205 12514.00 29.80 55341.28 88888.00 2007-07-24 03:06:46.500 205 12514.00 29.80 55341.28 88888.00 2007-07-24 03:06:46.625 205 12514.00 29.82 55341.25 88888.00 2007-07-24 03:06:46.750 205 12513.95 29.80 55341.28 88888.00 2007-07-24 03:06:46.875 205 12513.90 29.77 55341.28 88888.00 2007-07-24 03:06:47.000 205 12513.95 29.77 55341.25 88888.00 2007-07-24 03:06:47.125 205 12514.00 29.77 55341.25 88888.00 2007-07-24 03:06:47.250 205 12513.95 29.70 55341.25 88888.00 2007-07-24 03:06:47.375 205 12513.92 29.70 55341.22 88888.00 2007-07-24 03:06:47.500 205 12513.88 29.70 55341.22 88888.00 2007-07-24 03:06:47.625 205 12513.80 29.68 55341.20 88888.00 2007-07-24 03:06:47.750 205 12513.83 29.73 55341.22 88888.00 2007-07-24 03:06:47.875 205 12513.92 29.73 55341.20 88888.00 2007-07-24 03:06:48.000 205 12513.95 29.70 55341.20 88888.00 2007-07-24 03:06:48.125 205 12513.95 29.70 55341.20 88888.00 2007-07-24 03:06:48.250 205 12513.85 29.68 55341.20 88888.00 2007-07-24 03:06:48.375 205 12513.85 29.65 55341.20 88888.00 2007-07-24 03:06:48.500 205 12513.88 29.68 55341.22 88888.00 2007-07-24 03:06:48.625 205 12513.83 29.65 55341.18 88888.00 2007-07-24 03:06:48.750 205 12513.80 29.65 55341.15 88888.00 2007-07-24 03:06:48.875 205 12513.83 29.70 55341.20 88888.00 2007-07-24 03:06:49.000 205 12513.83 29.68 55341.18 88888.00 2007-07-24 03:06:49.125 205 12513.77 29.65 55341.20 88888.00 2007-07-24 03:06:49.250 205 12513.80 29.65 55341.22 88888.00 2007-07-24 03:06:49.375 205 12513.90 29.70 55341.22 88888.00 2007-07-24 03:06:49.500 205 12513.85 29.73 55341.25 88888.00 2007-07-24 03:06:49.625 205 12513.83 29.68 55341.22 88888.00 2007-07-24 03:06:49.750 205 12513.83 29.62 55341.22 88888.00 2007-07-24 03:06:49.875 205 12513.80 29.57 55341.20 88888.00 2007-07-24 03:06:50.000 205 12513.83 29.55 55341.18 88888.00 2007-07-24 03:06:50.125 205 12513.88 29.60 55341.18 88888.00 2007-07-24 03:06:50.250 205 12513.83 29.62 55341.22 88888.00 2007-07-24 03:06:50.375 205 12513.90 29.62 55341.22 88888.00 2007-07-24 03:06:50.500 205 12513.92 29.60 55341.20 88888.00 2007-07-24 03:06:50.625 205 12513.88 29.65 55341.18 88888.00 2007-07-24 03:06:50.750 205 12513.83 29.62 55341.15 88888.00 2007-07-24 03:06:50.875 205 12513.83 29.55 55341.18 88888.00 2007-07-24 03:06:51.000 205 12513.77 29.52 55341.18 88888.00 2007-07-24 03:06:51.125 205 12513.77 29.55 55341.18 88888.00 2007-07-24 03:06:51.250 205 12513.70 29.52 55341.18 88888.00 2007-07-24 03:06:51.375 205 12513.77 29.52 55341.22 88888.00 2007-07-24 03:06:51.500 205 12513.83 29.52 55341.22 88888.00 2007-07-24 03:06:51.625 205 12513.83 29.55 55341.18 88888.00 2007-07-24 03:06:51.750 205 12513.83 29.55 55341.18 88888.00 2007-07-24 03:06:51.875 205 12513.83 29.55 55341.18 88888.00 2007-07-24 03:06:52.000 205 12513.88 29.55 55341.15 88888.00 2007-07-24 03:06:52.125 205 12513.88 29.57 55341.15 88888.00 2007-07-24 03:06:52.250 205 12513.88 29.50 55341.12 88888.00 2007-07-24 03:06:52.375 205 12513.88 29.52 55341.15 88888.00 2007-07-24 03:06:52.500 205 12513.90 29.55 55341.20 88888.00 2007-07-24 03:06:52.625 205 12513.92 29.55 55341.20 88888.00 2007-07-24 03:06:52.750 205 12513.90 29.50 55341.18 88888.00 2007-07-24 03:06:52.875 205 12513.88 29.50 55341.18 88888.00 2007-07-24 03:06:53.000 205 12513.85 29.50 55341.15 88888.00 2007-07-24 03:06:53.125 205 12513.88 29.50 55341.15 88888.00 2007-07-24 03:06:53.250 205 12513.80 29.45 55341.18 88888.00 2007-07-24 03:06:53.375 205 12513.83 29.48 55341.18 88888.00 2007-07-24 03:06:53.500 205 12513.85 29.52 55341.18 88888.00 2007-07-24 03:06:53.625 205 12513.80 29.50 55341.15 88888.00 2007-07-24 03:06:53.750 205 12513.83 29.48 55341.18 88888.00 2007-07-24 03:06:53.875 205 12513.80 29.45 55341.15 88888.00 2007-07-24 03:06:54.000 205 12513.85 29.50 55341.15 88888.00 2007-07-24 03:06:54.125 205 12513.90 29.55 55341.15 88888.00 2007-07-24 03:06:54.250 205 12513.92 29.45 55341.18 88888.00 2007-07-24 03:06:54.375 205 12513.90 29.48 55341.15 88888.00 2007-07-24 03:06:54.500 205 12513.85 29.48 55341.18 88888.00 2007-07-24 03:06:54.625 205 12513.80 29.48 55341.15 88888.00 2007-07-24 03:06:54.750 205 12513.80 29.48 55341.18 88888.00 2007-07-24 03:06:54.875 205 12513.85 29.48 55341.20 88888.00 2007-07-24 03:06:55.000 205 12513.95 29.50 55341.20 88888.00 2007-07-24 03:06:55.125 205 12513.92 29.48 55341.18 88888.00 2007-07-24 03:06:55.250 205 12513.95 29.50 55341.18 88888.00 2007-07-24 03:06:55.375 205 12514.00 29.48 55341.18 88888.00 2007-07-24 03:06:55.500 205 12513.92 29.48 55341.15 88888.00 2007-07-24 03:06:55.625 205 12513.90 29.45 55341.15 88888.00 2007-07-24 03:06:55.750 205 12513.95 29.48 55341.12 88888.00 2007-07-24 03:06:55.875 205 12513.98 29.45 55341.12 88888.00 2007-07-24 03:06:56.000 205 12513.92 29.43 55341.15 88888.00 2007-07-24 03:06:56.125 205 12513.95 29.48 55341.18 88888.00 2007-07-24 03:06:56.250 205 12513.95 29.45 55341.15 88888.00 2007-07-24 03:06:56.375 205 12513.95 29.45 55341.12 88888.00 2007-07-24 03:06:56.500 205 12513.98 29.50 55341.18 88888.00 2007-07-24 03:06:56.625 205 12514.02 29.50 55341.20 88888.00 2007-07-24 03:06:56.750 205 12513.92 29.45 55341.12 88888.00 2007-07-24 03:06:56.875 205 12513.88 29.40 55341.12 88888.00 2007-07-24 03:06:57.000 205 12513.92 29.48 55341.10 88888.00 2007-07-24 03:06:57.125 205 12513.95 29.48 55341.10 88888.00 2007-07-24 03:06:57.250 205 12513.92 29.50 55341.15 88888.00 2007-07-24 03:06:57.375 205 12513.92 29.48 55341.12 88888.00 2007-07-24 03:06:57.500 205 12513.90 29.43 55341.12 88888.00 2007-07-24 03:06:57.625 205 12513.85 29.43 55341.12 88888.00 2007-07-24 03:06:57.750 205 12513.85 29.48 55341.12 88888.00 2007-07-24 03:06:57.875 205 12513.98 29.45 55341.12 88888.00 2007-07-24 03:06:58.000 205 12514.02 29.40 55341.12 88888.00 2007-07-24 03:06:58.125 205 12513.98 29.38 55341.12 88888.00 2007-07-24 03:06:58.250 205 12513.90 29.35 55341.12 88888.00 2007-07-24 03:06:58.375 205 12513.92 29.43 55341.07 88888.00 2007-07-24 03:06:58.500 205 12513.88 29.40 55341.10 88888.00 2007-07-24 03:06:58.625 205 12513.92 29.35 55341.10 88888.00 2007-07-24 03:06:58.750 205 12514.02 29.32 55341.07 88888.00 2007-07-24 03:06:58.875 205 12514.05 29.35 55341.07 88888.00 2007-07-24 03:06:59.000 205 12514.08 29.35 55341.07 88888.00 2007-07-24 03:06:59.125 205 12514.08 29.35 55341.10 88888.00 2007-07-24 03:06:59.250 205 12514.08 29.40 55341.12 88888.00 2007-07-24 03:06:59.375 205 12514.12 29.38 55341.07 88888.00 2007-07-24 03:06:59.500 205 12514.10 29.40 55341.05 88888.00 2007-07-24 03:06:59.625 205 12514.10 29.40 55341.05 88888.00 2007-07-24 03:06:59.750 205 12514.05 29.38 55341.05 88888.00 2007-07-24 03:06:59.875 205 12514.08 29.35 55341.03 88888.00 2007-07-24 03:07:00.000 205 12514.10 29.38 55341.03 88888.00 2007-07-24 03:07:00.125 205 12514.08 29.40 55341.05 88888.00 2007-07-24 03:07:00.250 205 12513.98 29.35 55341.03 88888.00 2007-07-24 03:07:00.375 205 12514.02 29.38 55341.05 88888.00 2007-07-24 03:07:00.500 205 12514.10 29.35 55341.07 88888.00 2007-07-24 03:07:00.625 205 12514.10 29.40 55341.07 88888.00 2007-07-24 03:07:00.750 205 12514.12 29.35 55341.07 88888.00 2007-07-24 03:07:00.875 205 12514.10 29.35 55341.05 88888.00 2007-07-24 03:07:01.000 205 12514.05 29.38 55341.03 88888.00 2007-07-24 03:07:01.125 205 12514.00 29.38 55341.00 88888.00 2007-07-24 03:07:01.250 205 12514.00 29.30 55341.03 88888.00 2007-07-24 03:07:01.375 205 12514.12 29.32 55341.05 88888.00 2007-07-24 03:07:01.500 205 12514.08 29.35 55341.05 88888.00 2007-07-24 03:07:01.625 205 12514.05 29.35 55341.05 88888.00 2007-07-24 03:07:01.750 205 12514.05 29.35 55341.05 88888.00 2007-07-24 03:07:01.875 205 12514.05 29.40 55341.05 88888.00 2007-07-24 03:07:02.000 205 12514.08 29.40 55341.05 88888.00 2007-07-24 03:07:02.125 205 12514.00 29.38 55341.05 88888.00 2007-07-24 03:07:02.250 205 12513.95 29.35 55341.03 88888.00 2007-07-24 03:07:02.375 205 12514.02 29.38 55341.00 88888.00 2007-07-24 03:07:02.500 205 12514.08 29.38 55341.00 88888.00 2007-07-24 03:07:02.625 205 12514.10 29.43 55341.03 88888.00 2007-07-24 03:07:02.750 205 12514.05 29.35 55340.97 88888.00 2007-07-24 03:07:02.875 205 12514.08 29.35 55341.00 88888.00 2007-07-24 03:07:03.000 205 12514.17 29.38 55341.00 88888.00 2007-07-24 03:07:03.125 205 12514.12 29.38 55341.05 88888.00 2007-07-24 03:07:03.250 205 12514.10 29.40 55341.05 88888.00 2007-07-24 03:07:03.375 205 12514.15 29.45 55341.03 88888.00 2007-07-24 03:07:03.500 205 12514.10 29.38 55341.03 88888.00 2007-07-24 03:07:03.625 205 12514.10 29.30 55341.00 88888.00 2007-07-24 03:07:03.750 205 12514.05 29.30 55341.00 88888.00 2007-07-24 03:07:03.875 205 12514.05 29.32 55341.00 88888.00 2007-07-24 03:07:04.000 205 12514.10 29.38 55341.05 88888.00 2007-07-24 03:07:04.125 205 12514.12 29.35 55341.03 88888.00 2007-07-24 03:07:04.250 205 12514.15 29.30 55341.03 88888.00 2007-07-24 03:07:04.375 205 12514.23 29.32 55341.03 88888.00 2007-07-24 03:07:04.500 205 12514.25 29.38 55340.95 88888.00 2007-07-24 03:07:04.625 205 12514.12 29.32 55340.95 88888.00 2007-07-24 03:07:04.750 205 12514.15 29.40 55341.00 88888.00 2007-07-24 03:07:04.875 205 12514.20 29.43 55341.00 88888.00 2007-07-24 03:07:05.000 205 12514.17 29.40 55340.93 88888.00 2007-07-24 03:07:05.125 205 12514.17 29.38 55340.95 88888.00 2007-07-24 03:07:05.250 205 12514.17 29.38 55341.00 88888.00 2007-07-24 03:07:05.375 205 12514.20 29.40 55341.00 88888.00 2007-07-24 03:07:05.500 205 12514.25 29.35 55341.00 88888.00 2007-07-24 03:07:05.625 205 12514.25 29.35 55340.97 88888.00 2007-07-24 03:07:05.750 205 12514.20 29.40 55340.97 88888.00 2007-07-24 03:07:05.875 205 12514.20 29.43 55340.95 88888.00 2007-07-24 03:07:06.000 205 12514.23 29.43 55340.93 88888.00 2007-07-24 03:07:06.125 205 12514.25 29.40 55340.95 88888.00 2007-07-24 03:07:06.250 205 12514.20 29.40 55340.95 88888.00 2007-07-24 03:07:06.375 205 12514.17 29.38 55340.95 88888.00 2007-07-24 03:07:06.500 205 12514.20 29.38 55340.93 88888.00 2007-07-24 03:07:06.625 205 12514.27 29.40 55340.95 88888.00 2007-07-24 03:07:06.750 205 12514.33 29.43 55340.97 88888.00 2007-07-24 03:07:06.875 205 12514.33 29.40 55340.97 88888.00 2007-07-24 03:07:07.000 205 12514.30 29.40 55341.00 88888.00 2007-07-24 03:07:07.125 205 12514.25 29.40 55341.00 88888.00 2007-07-24 03:07:07.250 205 12514.20 29.32 55340.97 88888.00 2007-07-24 03:07:07.375 205 12514.20 29.27 55340.95 88888.00 2007-07-24 03:07:07.500 205 12514.23 29.30 55340.97 88888.00 2007-07-24 03:07:07.625 205 12514.25 29.38 55340.95 88888.00 2007-07-24 03:07:07.750 205 12514.23 29.40 55340.95 88888.00 2007-07-24 03:07:07.875 205 12514.25 29.38 55340.93 88888.00 2007-07-24 03:07:08.000 205 12514.23 29.32 55340.93 88888.00 2007-07-24 03:07:08.125 205 12514.17 29.27 55340.90 88888.00 2007-07-24 03:07:08.250 205 12514.12 29.30 55340.95 88888.00 2007-07-24 03:07:08.375 205 12514.15 29.32 55340.93 88888.00 2007-07-24 03:07:08.500 205 12514.12 29.32 55340.95 88888.00 2007-07-24 03:07:08.625 205 12514.20 29.35 55340.97 88888.00 2007-07-24 03:07:08.750 205 12514.27 29.43 55340.97 88888.00 2007-07-24 03:07:08.875 205 12514.30 29.43 55340.95 88888.00 2007-07-24 03:07:09.000 205 12514.27 29.35 55340.93 88888.00 2007-07-24 03:07:09.125 205 12514.20 29.27 55340.97 88888.00 2007-07-24 03:07:09.250 205 12514.12 29.27 55340.95 88888.00 2007-07-24 03:07:09.375 205 12514.15 29.30 55340.95 88888.00 2007-07-24 03:07:09.500 205 12514.17 29.32 55340.97 88888.00 2007-07-24 03:07:09.625 205 12514.12 29.32 55340.97 88888.00 2007-07-24 03:07:09.750 205 12514.15 29.32 55340.97 88888.00 2007-07-24 03:07:09.875 205 12514.12 29.30 55340.97 88888.00 2007-07-24 03:07:10.000 205 12514.10 29.27 55340.97 88888.00 2007-07-24 03:07:10.125 205 12514.12 29.35 55340.95 88888.00 2007-07-24 03:07:10.250 205 12514.12 29.30 55340.97 88888.00 2007-07-24 03:07:10.375 205 12514.10 29.32 55340.97 88888.00 2007-07-24 03:07:10.500 205 12514.12 29.30 55340.97 88888.00 2007-07-24 03:07:10.625 205 12514.15 29.25 55340.95 88888.00 2007-07-24 03:07:10.750 205 12514.17 29.30 55340.93 88888.00 2007-07-24 03:07:10.875 205 12514.23 29.32 55340.95 88888.00 2007-07-24 03:07:11.000 205 12514.23 29.27 55340.93 88888.00 2007-07-24 03:07:11.125 205 12514.12 29.25 55340.90 88888.00 2007-07-24 03:07:11.250 205 12514.05 29.27 55340.90 88888.00 2007-07-24 03:07:11.375 205 12514.15 29.30 55340.88 88888.00 2007-07-24 03:07:11.500 205 12514.17 29.27 55340.88 88888.00 2007-07-24 03:07:11.625 205 12514.12 29.30 55340.93 88888.00 2007-07-24 03:07:11.750 205 12514.05 29.25 55340.95 88888.00 2007-07-24 03:07:11.875 205 12514.08 29.27 55340.93 88888.00 2007-07-24 03:07:12.000 205 12514.08 29.30 55340.93 88888.00 2007-07-24 03:07:12.125 205 12514.05 29.32 55340.90 88888.00 2007-07-24 03:07:12.250 205 12514.10 29.27 55340.88 88888.00 2007-07-24 03:07:12.375 205 12514.17 29.30 55340.93 88888.00 2007-07-24 03:07:12.500 205 12514.10 29.30 55340.90 88888.00 2007-07-24 03:07:12.625 205 12514.05 29.27 55340.88 88888.00 2007-07-24 03:07:12.750 205 12514.00 29.27 55340.85 88888.00 2007-07-24 03:07:12.875 205 12514.05 29.25 55340.85 88888.00 2007-07-24 03:07:13.000 205 12514.08 29.20 55340.88 88888.00 2007-07-24 03:07:13.125 205 12514.05 29.27 55340.88 88888.00 2007-07-24 03:07:13.250 205 12514.08 29.27 55340.90 88888.00 2007-07-24 03:07:13.375 205 12514.12 29.30 55340.93 88888.00 2007-07-24 03:07:13.500 205 12514.10 29.32 55340.95 88888.00 2007-07-24 03:07:13.625 205 12514.08 29.32 55340.95 88888.00 2007-07-24 03:07:13.750 205 12514.08 29.32 55340.95 88888.00 2007-07-24 03:07:13.875 205 12514.17 29.30 55340.97 88888.00 2007-07-24 03:07:14.000 205 12514.20 29.30 55340.95 88888.00 2007-07-24 03:07:14.125 205 12514.10 29.23 55340.93 88888.00 2007-07-24 03:07:14.250 205 12514.02 29.25 55340.93 88888.00 2007-07-24 03:07:14.375 205 12514.08 29.27 55340.93 88888.00 2007-07-24 03:07:14.500 205 12514.05 29.27 55340.95 88888.00 2007-07-24 03:07:14.625 205 12514.05 29.32 55340.95 88888.00 2007-07-24 03:07:14.750 205 12514.05 29.27 55340.95 88888.00 2007-07-24 03:07:14.875 205 12514.05 29.23 55340.93 88888.00 2007-07-24 03:07:15.000 205 12514.00 29.25 55340.93 88888.00 2007-07-24 03:07:15.125 205 12514.00 29.30 55340.97 88888.00 2007-07-24 03:07:15.250 205 12514.05 29.32 55340.95 88888.00 2007-07-24 03:07:15.375 205 12514.08 29.30 55340.93 88888.00 2007-07-24 03:07:15.500 205 12514.08 29.30 55340.93 88888.00 2007-07-24 03:07:15.625 205 12514.08 29.30 55340.93 88888.00 2007-07-24 03:07:15.750 205 12514.02 29.25 55340.93 88888.00 2007-07-24 03:07:15.875 205 12514.05 29.25 55340.90 88888.00 2007-07-24 03:07:16.000 205 12514.10 29.30 55340.90 88888.00 2007-07-24 03:07:16.125 205 12514.15 29.35 55340.93 88888.00 2007-07-24 03:07:16.250 205 12514.02 29.27 55340.90 88888.00 2007-07-24 03:07:16.375 205 12514.05 29.25 55340.88 88888.00 2007-07-24 03:07:16.500 205 12514.08 29.23 55340.88 88888.00 2007-07-24 03:07:16.625 205 12514.05 29.27 55340.90 88888.00 2007-07-24 03:07:16.750 205 12514.08 29.32 55340.93 88888.00 2007-07-24 03:07:16.875 205 12513.98 29.30 55340.90 88888.00 2007-07-24 03:07:17.000 205 12513.90 29.27 55340.88 88888.00 2007-07-24 03:07:17.125 205 12513.90 29.25 55340.88 88888.00 2007-07-24 03:07:17.250 205 12513.98 29.25 55340.93 88888.00 2007-07-24 03:07:17.375 205 12514.02 29.30 55340.93 88888.00 2007-07-24 03:07:17.500 205 12513.98 29.32 55340.95 88888.00 2007-07-24 03:07:17.625 205 12513.90 29.32 55340.93 88888.00 2007-07-24 03:07:17.750 205 12513.85 29.32 55340.95 88888.00 2007-07-24 03:07:17.875 205 12513.83 29.30 55340.95 88888.00 2007-07-24 03:07:18.000 205 12513.88 29.30 55340.97 88888.00 2007-07-24 03:07:18.125 205 12513.95 29.35 55340.95 88888.00 2007-07-24 03:07:18.250 205 12513.95 29.30 55340.93 88888.00 2007-07-24 03:07:18.375 205 12513.92 29.32 55340.95 88888.00 2007-07-24 03:07:18.500 205 12513.88 29.32 55340.93 88888.00 2007-07-24 03:07:18.625 205 12513.88 29.27 55340.93 88888.00 2007-07-24 03:07:18.750 205 12513.95 29.30 55340.93 88888.00 2007-07-24 03:07:18.875 205 12513.98 29.27 55340.93 88888.00 2007-07-24 03:07:19.000 205 12513.90 29.25 55340.93 88888.00 2007-07-24 03:07:19.125 205 12513.88 29.25 55340.93 88888.00 2007-07-24 03:07:19.250 205 12513.80 29.23 55340.95 88888.00 2007-07-24 03:07:19.375 205 12513.88 29.25 55340.90 88888.00 2007-07-24 03:07:19.500 205 12514.00 29.27 55340.90 88888.00 2007-07-24 03:07:19.625 205 12513.90 29.25 55340.90 88888.00 2007-07-24 03:07:19.750 205 12513.75 29.27 55340.90 88888.00 2007-07-24 03:07:19.875 205 12513.85 29.30 55340.93 88888.00 2007-07-24 03:07:20.000 205 12513.92 29.32 55340.97 88888.00 2007-07-24 03:07:20.125 205 12513.85 29.35 55340.95 88888.00 2007-07-24 03:07:20.250 205 12513.80 29.32 55340.95 88888.00 2007-07-24 03:07:20.375 205 12513.83 29.40 55340.95 88888.00 2007-07-24 03:07:20.500 205 12513.88 29.35 55340.93 88888.00 2007-07-24 03:07:20.625 205 12513.90 29.30 55340.90 88888.00 2007-07-24 03:07:20.750 205 12513.85 29.30 55340.93 88888.00 2007-07-24 03:07:20.875 205 12513.85 29.32 55340.93 88888.00 2007-07-24 03:07:21.000 205 12513.77 29.30 55340.90 88888.00 2007-07-24 03:07:21.125 205 12513.80 29.32 55340.93 88888.00 2007-07-24 03:07:21.250 205 12513.83 29.35 55340.90 88888.00 2007-07-24 03:07:21.375 205 12513.83 29.32 55340.93 88888.00 2007-07-24 03:07:21.500 205 12513.77 29.35 55340.93 88888.00 2007-07-24 03:07:21.625 205 12513.83 29.40 55340.93 88888.00 2007-07-24 03:07:21.750 205 12513.83 29.38 55340.90 88888.00 2007-07-24 03:07:21.875 205 12513.83 29.40 55340.95 88888.00 2007-07-24 03:07:22.000 205 12513.85 29.43 55340.93 88888.00 2007-07-24 03:07:22.125 205 12513.85 29.43 55340.90 88888.00 2007-07-24 03:07:22.250 205 12513.83 29.40 55340.90 88888.00 2007-07-24 03:07:22.375 205 12513.88 29.40 55340.90 88888.00 2007-07-24 03:07:22.500 205 12513.85 29.38 55340.93 88888.00 2007-07-24 03:07:22.625 205 12513.77 29.38 55340.90 88888.00 2007-07-24 03:07:22.750 205 12513.70 29.38 55340.95 88888.00 2007-07-24 03:07:22.875 205 12513.70 29.43 55340.93 88888.00 2007-07-24 03:07:23.000 205 12513.75 29.43 55340.90 88888.00 2007-07-24 03:07:23.125 205 12513.80 29.45 55340.90 88888.00 2007-07-24 03:07:23.250 205 12513.73 29.38 55340.90 88888.00 2007-07-24 03:07:23.375 205 12513.73 29.38 55340.88 88888.00 2007-07-24 03:07:23.500 205 12513.75 29.43 55340.90 88888.00 2007-07-24 03:07:23.625 205 12513.73 29.40 55340.90 88888.00 2007-07-24 03:07:23.750 205 12513.70 29.45 55340.93 88888.00 2007-07-24 03:07:23.875 205 12513.70 29.48 55340.90 88888.00 2007-07-24 03:07:24.000 205 12513.67 29.43 55340.93 88888.00 2007-07-24 03:07:24.125 205 12513.65 29.38 55340.93 88888.00 2007-07-24 03:07:24.250 205 12513.58 29.40 55340.93 88888.00 2007-07-24 03:07:24.375 205 12513.62 29.48 55340.93 88888.00 2007-07-24 03:07:24.500 205 12513.70 29.50 55340.90 88888.00 2007-07-24 03:07:24.625 205 12513.73 29.48 55340.90 88888.00 2007-07-24 03:07:24.750 205 12513.65 29.45 55340.93 88888.00 2007-07-24 03:07:24.875 205 12513.67 29.48 55340.93 88888.00 2007-07-24 03:07:25.000 205 12513.70 29.45 55340.93 88888.00 2007-07-24 03:07:25.125 205 12513.70 29.48 55340.93 88888.00 2007-07-24 03:07:25.250 205 12513.67 29.45 55340.93 88888.00 2007-07-24 03:07:25.375 205 12513.73 29.45 55340.93 88888.00 2007-07-24 03:07:25.500 205 12513.75 29.48 55340.90 88888.00 2007-07-24 03:07:25.625 205 12513.75 29.48 55340.85 88888.00 2007-07-24 03:07:25.750 205 12513.75 29.45 55340.88 88888.00 2007-07-24 03:07:25.875 205 12513.75 29.48 55340.90 88888.00 2007-07-24 03:07:26.000 205 12513.73 29.50 55340.90 88888.00 2007-07-24 03:07:26.125 205 12513.70 29.52 55340.90 88888.00 2007-07-24 03:07:26.250 205 12513.58 29.45 55340.88 88888.00 2007-07-24 03:07:26.375 205 12513.52 29.45 55340.85 88888.00 2007-07-24 03:07:26.500 205 12513.52 29.45 55340.90 88888.00 2007-07-24 03:07:26.625 205 12513.62 29.50 55340.90 88888.00 2007-07-24 03:07:26.750 205 12513.67 29.52 55340.88 88888.00 2007-07-24 03:07:26.875 205 12513.62 29.52 55340.88 88888.00 2007-07-24 03:07:27.000 205 12513.60 29.50 55340.88 88888.00 2007-07-24 03:07:27.125 205 12513.62 29.48 55340.88 88888.00 2007-07-24 03:07:27.250 205 12513.58 29.48 55340.90 88888.00 2007-07-24 03:07:27.375 205 12513.62 29.52 55340.93 88888.00 2007-07-24 03:07:27.500 205 12513.62 29.50 55340.90 88888.00 2007-07-24 03:07:27.625 205 12513.58 29.48 55340.93 88888.00 2007-07-24 03:07:27.750 205 12513.62 29.50 55340.90 88888.00 2007-07-24 03:07:27.875 205 12513.67 29.55 55340.90 88888.00 2007-07-24 03:07:28.000 205 12513.67 29.55 55340.93 88888.00 2007-07-24 03:07:28.125 205 12513.62 29.55 55340.93 88888.00 2007-07-24 03:07:28.250 205 12513.58 29.52 55340.97 88888.00 2007-07-24 03:07:28.375 205 12513.60 29.50 55340.93 88888.00 2007-07-24 03:07:28.500 205 12513.60 29.50 55340.88 88888.00 2007-07-24 03:07:28.625 205 12513.65 29.50 55340.88 88888.00 2007-07-24 03:07:28.750 205 12513.60 29.50 55340.88 88888.00 2007-07-24 03:07:28.875 205 12513.58 29.52 55340.93 88888.00 2007-07-24 03:07:29.000 205 12513.55 29.52 55340.95 88888.00 2007-07-24 03:07:29.125 205 12513.50 29.52 55340.93 88888.00 2007-07-24 03:07:29.250 205 12513.50 29.52 55340.95 88888.00 2007-07-24 03:07:29.375 205 12513.58 29.57 55340.95 88888.00 2007-07-24 03:07:29.500 205 12513.55 29.55 55340.93 88888.00 2007-07-24 03:07:29.625 205 12513.55 29.52 55340.93 88888.00 2007-07-24 03:07:29.750 205 12513.50 29.52 55340.93 88888.00 2007-07-24 03:07:29.875 205 12513.48 29.55 55340.97 88888.00 2007-07-24 03:07:30.000 205 12513.50 29.57 55340.93 88888.00 2007-07-24 03:07:30.125 205 12513.52 29.55 55340.93 88888.00 2007-07-24 03:07:30.250 205 12513.50 29.55 55340.93 88888.00 2007-07-24 03:07:30.375 205 12513.48 29.55 55340.93 88888.00 2007-07-24 03:07:30.500 205 12513.40 29.55 55340.95 88888.00 2007-07-24 03:07:30.625 205 12513.42 29.57 55340.95 88888.00 2007-07-24 03:07:30.750 205 12513.38 29.50 55340.90 88888.00 2007-07-24 03:07:30.875 205 12513.33 29.50 55340.90 88888.00 2007-07-24 03:07:31.000 205 12513.40 29.50 55340.88 88888.00 2007-07-24 03:07:31.125 205 12513.50 29.52 55340.93 88888.00 2007-07-24 03:07:31.250 205 12513.48 29.50 55340.93 88888.00 2007-07-24 03:07:31.375 205 12513.42 29.55 55340.90 88888.00 2007-07-24 03:07:31.500 205 12513.35 29.52 55340.93 88888.00 2007-07-24 03:07:31.625 205 12513.35 29.52 55340.93 88888.00 2007-07-24 03:07:31.750 205 12513.48 29.50 55340.93 88888.00 2007-07-24 03:07:31.875 205 12513.52 29.50 55340.88 88888.00 2007-07-24 03:07:32.000 205 12513.52 29.52 55340.88 88888.00 2007-07-24 03:07:32.125 205 12513.38 29.55 55340.90 88888.00 2007-07-24 03:07:32.250 205 12513.27 29.48 55340.95 88888.00 2007-07-24 03:07:32.375 205 12513.35 29.52 55340.95 88888.00 2007-07-24 03:07:32.500 205 12513.40 29.52 55340.90 88888.00 2007-07-24 03:07:32.625 205 12513.38 29.50 55340.88 88888.00 2007-07-24 03:07:32.750 205 12513.23 29.50 55340.93 88888.00 2007-07-24 03:07:32.875 205 12513.10 29.48 55340.93 88888.00 2007-07-24 03:07:33.000 205 12513.15 29.55 55340.95 88888.00 2007-07-24 03:07:33.125 205 12513.20 29.60 55340.97 88888.00 2007-07-24 03:07:33.250 205 12513.15 29.55 55340.97 88888.00 2007-07-24 03:07:33.375 205 12513.15 29.52 55341.00 88888.00 2007-07-24 03:07:33.500 205 12513.23 29.55 55341.00 88888.00 2007-07-24 03:07:33.625 205 12513.33 29.57 55341.00 88888.00 2007-07-24 03:07:33.750 205 12513.25 29.52 55340.95 88888.00 2007-07-24 03:07:33.875 205 12513.15 29.43 55340.93 88888.00 2007-07-24 03:07:34.000 205 12513.23 29.45 55340.95 88888.00 2007-07-24 03:07:34.125 205 12513.20 29.55 55340.97 88888.00 2007-07-24 03:07:34.250 205 12513.15 29.52 55340.95 88888.00 2007-07-24 03:07:34.375 205 12513.20 29.52 55340.95 88888.00 2007-07-24 03:07:34.500 205 12513.17 29.55 55340.95 88888.00 2007-07-24 03:07:34.625 205 12513.15 29.57 55340.95 88888.00 2007-07-24 03:07:34.750 205 12513.17 29.57 55340.97 88888.00 2007-07-24 03:07:34.875 205 12513.08 29.55 55340.95 88888.00 2007-07-24 03:07:35.000 205 12513.00 29.52 55340.95 88888.00 2007-07-24 03:07:35.125 205 12513.00 29.55 55340.97 88888.00 2007-07-24 03:07:35.250 205 12513.08 29.55 55341.00 88888.00 2007-07-24 03:07:35.375 205 12513.05 29.57 55341.00 88888.00 2007-07-24 03:07:35.500 205 12512.98 29.52 55340.97 88888.00 2007-07-24 03:07:35.625 205 12512.98 29.48 55340.97 88888.00 2007-07-24 03:07:35.750 205 12513.02 29.50 55340.97 88888.00 2007-07-24 03:07:35.875 205 12513.15 29.55 55341.00 88888.00 2007-07-24 03:07:36.000 205 12513.05 29.52 55341.00 88888.00 2007-07-24 03:07:36.125 205 12513.00 29.48 55341.03 88888.00 2007-07-24 03:07:36.250 205 12513.00 29.45 55341.05 88888.00 2007-07-24 03:07:36.375 205 12513.02 29.50 55341.03 88888.00 2007-07-24 03:07:36.500 205 12513.02 29.52 55341.03 88888.00 2007-07-24 03:07:36.625 205 12513.05 29.50 55341.07 88888.00 2007-07-24 03:07:36.750 205 12512.98 29.48 55341.07 88888.00 2007-07-24 03:07:36.875 205 12512.85 29.45 55341.05 88888.00 2007-07-24 03:07:37.000 205 12512.90 29.50 55341.00 88888.00 2007-07-24 03:07:37.125 205 12512.98 29.52 55341.03 88888.00 2007-07-24 03:07:37.250 205 12512.92 29.52 55341.03 88888.00 2007-07-24 03:07:37.375 205 12512.92 29.52 55341.03 88888.00 2007-07-24 03:07:37.500 205 12512.90 29.50 55341.03 88888.00 2007-07-24 03:07:37.625 205 12512.92 29.52 55341.03 88888.00 2007-07-24 03:07:37.750 205 12512.92 29.52 55341.03 88888.00 2007-07-24 03:07:37.875 205 12512.92 29.52 55341.00 88888.00 2007-07-24 03:07:38.000 205 12512.95 29.52 55341.03 88888.00 2007-07-24 03:07:38.125 205 12512.90 29.52 55341.03 88888.00 2007-07-24 03:07:38.250 205 12512.80 29.45 55341.03 88888.00 2007-07-24 03:07:38.375 205 12512.83 29.48 55341.00 88888.00 2007-07-24 03:07:38.500 205 12512.83 29.50 55341.03 88888.00 2007-07-24 03:07:38.625 205 12512.85 29.52 55341.07 88888.00 2007-07-24 03:07:38.750 205 12512.85 29.55 55341.05 88888.00 2007-07-24 03:07:38.875 205 12512.77 29.52 55341.03 88888.00 2007-07-24 03:07:39.000 205 12512.77 29.50 55341.05 88888.00 2007-07-24 03:07:39.125 205 12512.77 29.48 55341.03 88888.00 2007-07-24 03:07:39.250 205 12512.77 29.43 55341.05 88888.00 2007-07-24 03:07:39.375 205 12512.75 29.45 55341.03 88888.00 2007-07-24 03:07:39.500 205 12512.65 29.43 55341.05 88888.00 2007-07-24 03:07:39.625 205 12512.62 29.43 55341.05 88888.00 2007-07-24 03:07:39.750 205 12512.67 29.50 55341.05 88888.00 2007-07-24 03:07:39.875 205 12512.67 29.50 55341.05 88888.00 2007-07-24 03:07:40.000 205 12512.70 29.48 55341.05 88888.00 2007-07-24 03:07:40.125 205 12512.70 29.48 55341.05 88888.00 2007-07-24 03:07:40.250 205 12512.60 29.43 55341.05 88888.00 2007-07-24 03:07:40.375 205 12512.62 29.48 55341.07 88888.00 2007-07-24 03:07:40.500 205 12512.60 29.48 55341.05 88888.00 2007-07-24 03:07:40.625 205 12512.55 29.45 55341.05 88888.00 2007-07-24 03:07:40.750 205 12512.58 29.43 55341.05 88888.00 2007-07-24 03:07:40.875 205 12512.55 29.45 55341.00 88888.00 2007-07-24 03:07:41.000 205 12512.52 29.43 55340.97 88888.00 2007-07-24 03:07:41.125 205 12512.58 29.48 55341.00 88888.00 2007-07-24 03:07:41.250 205 12512.55 29.48 55341.05 88888.00 2007-07-24 03:07:41.375 205 12512.52 29.48 55341.07 88888.00 2007-07-24 03:07:41.500 205 12512.55 29.48 55341.05 88888.00 2007-07-24 03:07:41.625 205 12512.55 29.50 55341.05 88888.00 2007-07-24 03:07:41.750 205 12512.55 29.52 55341.03 88888.00 2007-07-24 03:07:41.875 205 12512.52 29.48 55341.03 88888.00 2007-07-24 03:07:42.000 205 12512.52 29.48 55341.03 88888.00 2007-07-24 03:07:42.125 205 12512.52 29.43 55341.03 88888.00 2007-07-24 03:07:42.250 205 12512.52 29.45 55341.05 88888.00 2007-07-24 03:07:42.375 205 12512.62 29.50 55341.05 88888.00 2007-07-24 03:07:42.500 205 12512.58 29.50 55341.07 88888.00 2007-07-24 03:07:42.625 205 12512.52 29.48 55341.05 88888.00 2007-07-24 03:07:42.750 205 12512.48 29.48 55341.05 88888.00 2007-07-24 03:07:42.875 205 12512.45 29.48 55341.05 88888.00 2007-07-24 03:07:43.000 205 12512.48 29.52 55341.07 88888.00 2007-07-24 03:07:43.125 205 12512.55 29.57 55341.10 88888.00 2007-07-24 03:07:43.250 205 12512.52 29.55 55341.07 88888.00 2007-07-24 03:07:43.375 205 12512.45 29.50 55341.05 88888.00 2007-07-24 03:07:43.500 205 12512.38 29.52 55341.05 88888.00 2007-07-24 03:07:43.625 205 12512.40 29.50 55341.05 88888.00 2007-07-24 03:07:43.750 205 12512.42 29.45 55341.00 88888.00 2007-07-24 03:07:43.875 205 12512.45 29.48 55341.03 88888.00 2007-07-24 03:07:44.000 205 12512.48 29.48 55341.03 88888.00 2007-07-24 03:07:44.125 205 12512.38 29.48 55341.03 88888.00 2007-07-24 03:07:44.250 205 12512.35 29.45 55341.00 88888.00 2007-07-24 03:07:44.375 205 12512.45 29.48 55341.00 88888.00 2007-07-24 03:07:44.500 205 12512.48 29.50 55341.00 88888.00 2007-07-24 03:07:44.625 205 12512.45 29.50 55341.07 88888.00 2007-07-24 03:07:44.750 205 12512.48 29.50 55341.07 88888.00 2007-07-24 03:07:44.875 205 12512.50 29.50 55341.05 88888.00 2007-07-24 03:07:45.000 205 12512.45 29.50 55341.03 88888.00 2007-07-24 03:07:45.125 205 12512.40 29.50 55341.03 88888.00 2007-07-24 03:07:45.250 205 12512.33 29.50 55341.05 88888.00 2007-07-24 03:07:45.375 205 12512.40 29.52 55341.05 88888.00 2007-07-24 03:07:45.500 205 12512.40 29.52 55341.05 88888.00 2007-07-24 03:07:45.625 205 12512.40 29.52 55341.03 88888.00 2007-07-24 03:07:45.750 205 12512.38 29.50 55341.00 88888.00 2007-07-24 03:07:45.875 205 12512.35 29.48 55341.00 88888.00 2007-07-24 03:07:46.000 205 12512.33 29.48 55340.97 88888.00 2007-07-24 03:07:46.125 205 12512.30 29.48 55341.00 88888.00 2007-07-24 03:07:46.250 205 12512.35 29.50 55341.00 88888.00 2007-07-24 03:07:46.375 205 12512.40 29.52 55341.00 88888.00 2007-07-24 03:07:46.500 205 12512.35 29.52 55340.97 88888.00 2007-07-24 03:07:46.625 205 12512.33 29.52 55340.97 88888.00 2007-07-24 03:07:46.750 205 12512.30 29.48 55341.00 88888.00 2007-07-24 03:07:46.875 205 12512.33 29.50 55341.00 88888.00 2007-07-24 03:07:47.000 205 12512.25 29.52 55341.00 88888.00 2007-07-24 03:07:47.125 205 12512.25 29.50 55341.03 88888.00 2007-07-24 03:07:47.250 205 12512.25 29.50 55341.00 88888.00 2007-07-24 03:07:47.375 205 12512.23 29.50 55340.97 88888.00 2007-07-24 03:07:47.500 205 12512.25 29.48 55340.95 88888.00 2007-07-24 03:07:47.625 205 12512.30 29.55 55341.00 88888.00 2007-07-24 03:07:47.750 205 12512.35 29.55 55341.00 88888.00 2007-07-24 03:07:47.875 205 12512.25 29.57 55341.00 88888.00 2007-07-24 03:07:48.000 205 12512.17 29.55 55340.97 88888.00 2007-07-24 03:07:48.125 205 12512.17 29.55 55341.00 88888.00 2007-07-24 03:07:48.250 205 12512.20 29.55 55341.00 88888.00 2007-07-24 03:07:48.375 205 12512.23 29.52 55340.97 88888.00 2007-07-24 03:07:48.500 205 12512.25 29.52 55340.97 88888.00 2007-07-24 03:07:48.625 205 12512.23 29.50 55340.97 88888.00 2007-07-24 03:07:48.750 205 12512.20 29.50 55340.95 88888.00 2007-07-24 03:07:48.875 205 12512.27 29.57 55340.97 88888.00 2007-07-24 03:07:49.000 205 12512.27 29.57 55341.00 88888.00 2007-07-24 03:07:49.125 205 12512.25 29.57 55340.97 88888.00 2007-07-24 03:07:49.250 205 12512.17 29.57 55341.00 88888.00 2007-07-24 03:07:49.375 205 12512.23 29.60 55341.00 88888.00 2007-07-24 03:07:49.500 205 12512.23 29.62 55341.00 88888.00 2007-07-24 03:07:49.625 205 12512.25 29.57 55340.95 88888.00 2007-07-24 03:07:49.750 205 12512.30 29.57 55340.97 88888.00 2007-07-24 03:07:49.875 205 12512.27 29.57 55341.00 88888.00 2007-07-24 03:07:50.000 205 12512.33 29.60 55341.00 88888.00 2007-07-24 03:07:50.125 205 12512.38 29.65 55341.00 88888.00 2007-07-24 03:07:50.250 205 12512.30 29.65 55340.97 88888.00 2007-07-24 03:07:50.375 205 12512.33 29.68 55340.95 88888.00 2007-07-24 03:07:50.500 205 12512.20 29.60 55340.95 88888.00 2007-07-24 03:07:50.625 205 12512.27 29.60 55340.95 88888.00 2007-07-24 03:07:50.750 205 12512.33 29.62 55340.95 88888.00 2007-07-24 03:07:50.875 205 12512.27 29.60 55340.95 88888.00 2007-07-24 03:07:51.000 205 12512.20 29.57 55340.90 88888.00 2007-07-24 03:07:51.125 205 12512.17 29.55 55340.90 88888.00 2007-07-24 03:07:51.250 205 12512.25 29.60 55340.95 88888.00 2007-07-24 03:07:51.375 205 12512.30 29.60 55340.95 88888.00 2007-07-24 03:07:51.500 205 12512.27 29.57 55340.95 88888.00 2007-07-24 03:07:51.625 205 12512.23 29.55 55340.95 88888.00 2007-07-24 03:07:51.750 205 12512.35 29.65 55340.97 88888.00 2007-07-24 03:07:51.875 205 12512.40 29.65 55341.00 88888.00 2007-07-24 03:07:52.000 205 12512.27 29.62 55340.97 88888.00 2007-07-24 03:07:52.125 205 12512.20 29.55 55340.95 88888.00 2007-07-24 03:07:52.250 205 12512.17 29.60 55340.97 88888.00 2007-07-24 03:07:52.375 205 12512.20 29.65 55340.97 88888.00 2007-07-24 03:07:52.500 205 12512.15 29.65 55340.97 88888.00 2007-07-24 03:07:52.625 205 12512.20 29.68 55341.00 88888.00 2007-07-24 03:07:52.750 205 12512.27 29.68 55341.00 88888.00 2007-07-24 03:07:52.875 205 12512.33 29.70 55340.97 88888.00 2007-07-24 03:07:53.000 205 12512.25 29.68 55340.97 88888.00 2007-07-24 03:07:53.125 205 12512.27 29.68 55341.00 88888.00 2007-07-24 03:07:53.250 205 12512.27 29.62 55341.00 88888.00 2007-07-24 03:07:53.375 205 12512.30 29.65 55340.97 88888.00 2007-07-24 03:07:53.500 205 12512.27 29.65 55340.97 88888.00 2007-07-24 03:07:53.625 205 12512.30 29.65 55340.95 88888.00 2007-07-24 03:07:53.750 205 12512.25 29.62 55340.95 88888.00 2007-07-24 03:07:53.875 205 12512.25 29.70 55340.97 88888.00 2007-07-24 03:07:54.000 205 12512.23 29.65 55340.97 88888.00 2007-07-24 03:07:54.125 205 12512.17 29.60 55340.97 88888.00 2007-07-24 03:07:54.250 205 12512.20 29.60 55340.97 88888.00 2007-07-24 03:07:54.375 205 12512.30 29.62 55340.97 88888.00 2007-07-24 03:07:54.500 205 12512.25 29.62 55340.93 88888.00 2007-07-24 03:07:54.625 205 12512.23 29.70 55340.93 88888.00 2007-07-24 03:07:54.750 205 12512.23 29.70 55340.95 88888.00 2007-07-24 03:07:54.875 205 12512.17 29.70 55340.97 88888.00 2007-07-24 03:07:55.000 205 12512.17 29.68 55340.93 88888.00 2007-07-24 03:07:55.125 205 12512.15 29.70 55340.95 88888.00 2007-07-24 03:07:55.250 205 12512.15 29.73 55340.93 88888.00 2007-07-24 03:07:55.375 205 12512.17 29.70 55340.93 88888.00 2007-07-24 03:07:55.500 205 12512.25 29.70 55340.97 88888.00 2007-07-24 03:07:55.625 205 12512.30 29.75 55340.95 88888.00 2007-07-24 03:07:55.750 205 12512.27 29.73 55340.93 88888.00 2007-07-24 03:07:55.875 205 12512.20 29.70 55340.93 88888.00 2007-07-24 03:07:56.000 205 12512.20 29.68 55340.93 88888.00 2007-07-24 03:07:56.125 205 12512.30 29.70 55340.93 88888.00 2007-07-24 03:07:56.250 205 12512.30 29.73 55340.95 88888.00 2007-07-24 03:07:56.375 205 12512.33 29.73 55340.93 88888.00 2007-07-24 03:07:56.500 205 12512.25 29.68 55340.95 88888.00 2007-07-24 03:07:56.625 205 12512.20 29.68 55340.95 88888.00 2007-07-24 03:07:56.750 205 12512.25 29.73 55340.97 88888.00 2007-07-24 03:07:56.875 205 12512.25 29.70 55340.95 88888.00 2007-07-24 03:07:57.000 205 12512.20 29.70 55340.95 88888.00 2007-07-24 03:07:57.125 205 12512.20 29.70 55340.97 88888.00 2007-07-24 03:07:57.250 205 12512.15 29.68 55340.93 88888.00 2007-07-24 03:07:57.375 205 12512.10 29.68 55340.90 88888.00 2007-07-24 03:07:57.500 205 12512.15 29.65 55340.93 88888.00 2007-07-24 03:07:57.625 205 12512.17 29.68 55340.95 88888.00 2007-07-24 03:07:57.750 205 12512.25 29.70 55340.97 88888.00 2007-07-24 03:07:57.875 205 12512.25 29.73 55340.95 88888.00 2007-07-24 03:07:58.000 205 12512.23 29.70 55340.93 88888.00 2007-07-24 03:07:58.125 205 12512.20 29.68 55340.97 88888.00 2007-07-24 03:07:58.250 205 12512.17 29.73 55340.97 88888.00 2007-07-24 03:07:58.375 205 12512.20 29.70 55340.95 88888.00 2007-07-24 03:07:58.500 205 12512.17 29.70 55340.95 88888.00 2007-07-24 03:07:58.625 205 12512.20 29.73 55340.95 88888.00 2007-07-24 03:07:58.750 205 12512.30 29.77 55340.95 88888.00 2007-07-24 03:07:58.875 205 12512.27 29.70 55340.97 88888.00 2007-07-24 03:07:59.000 205 12512.20 29.73 55340.97 88888.00 2007-07-24 03:07:59.125 205 12512.17 29.73 55340.93 88888.00 2007-07-24 03:07:59.250 205 12512.15 29.70 55340.90 88888.00 2007-07-24 03:07:59.375 205 12512.15 29.70 55340.90 88888.00 2007-07-24 03:07:59.500 205 12512.15 29.73 55340.95 88888.00 2007-07-24 03:07:59.625 205 12512.17 29.75 55340.95 88888.00 2007-07-24 03:07:59.750 205 12512.20 29.73 55340.93 88888.00 2007-07-24 03:07:59.875 205 12512.17 29.70 55340.95 88888.00 2007-07-24 03:08:00.000 205 12512.15 29.68 55340.93 88888.00 2007-07-24 03:08:00.125 205 12512.15 29.73 55340.95 88888.00 2007-07-24 03:08:00.250 205 12512.15 29.70 55340.97 88888.00 2007-07-24 03:08:00.375 205 12512.17 29.75 55340.97 88888.00 2007-07-24 03:08:00.500 205 12512.12 29.68 55340.93 88888.00 2007-07-24 03:08:00.625 205 12512.15 29.62 55340.90 88888.00 2007-07-24 03:08:00.750 205 12512.12 29.70 55340.90 88888.00 2007-07-24 03:08:00.875 205 12512.12 29.75 55340.93 88888.00 2007-07-24 03:08:01.000 205 12512.15 29.75 55340.93 88888.00 2007-07-24 03:08:01.125 205 12512.12 29.68 55340.93 88888.00 2007-07-24 03:08:01.250 205 12512.08 29.68 55340.95 88888.00 2007-07-24 03:08:01.375 205 12512.08 29.75 55340.95 88888.00 2007-07-24 03:08:01.500 205 12512.08 29.73 55340.95 88888.00 2007-07-24 03:08:01.625 205 12512.17 29.70 55340.95 88888.00 2007-07-24 03:08:01.750 205 12512.12 29.65 55340.93 88888.00 2007-07-24 03:08:01.875 205 12512.08 29.73 55340.93 88888.00 2007-07-24 03:08:02.000 205 12512.12 29.73 55340.93 88888.00 2007-07-24 03:08:02.125 205 12512.15 29.70 55340.95 88888.00 2007-07-24 03:08:02.250 205 12512.08 29.68 55340.95 88888.00 2007-07-24 03:08:02.375 205 12512.12 29.68 55340.93 88888.00 2007-07-24 03:08:02.500 205 12512.15 29.73 55340.93 88888.00 2007-07-24 03:08:02.625 205 12512.20 29.75 55340.93 88888.00 2007-07-24 03:08:02.750 205 12512.15 29.73 55340.90 88888.00 2007-07-24 03:08:02.875 205 12512.12 29.65 55340.90 88888.00 2007-07-24 03:08:03.000 205 12512.15 29.65 55340.93 88888.00 2007-07-24 03:08:03.125 205 12512.10 29.65 55340.93 88888.00 2007-07-24 03:08:03.250 205 12512.08 29.62 55340.95 88888.00 2007-07-24 03:08:03.375 205 12512.12 29.65 55340.90 88888.00 2007-07-24 03:08:03.500 205 12512.10 29.65 55340.88 88888.00 2007-07-24 03:08:03.625 205 12512.08 29.65 55340.90 88888.00 2007-07-24 03:08:03.750 205 12512.08 29.68 55340.90 88888.00 2007-07-24 03:08:03.875 205 12512.05 29.62 55340.93 88888.00 2007-07-24 03:08:04.000 205 12511.98 29.60 55340.95 88888.00 2007-07-24 03:08:04.125 205 12511.95 29.60 55340.95 88888.00 2007-07-24 03:08:04.250 205 12512.00 29.62 55340.97 88888.00 2007-07-24 03:08:04.375 205 12512.05 29.62 55340.95 88888.00 2007-07-24 03:08:04.500 205 12512.05 29.62 55340.93 88888.00 2007-07-24 03:08:04.625 205 12512.15 29.68 55340.97 88888.00 2007-07-24 03:08:04.750 205 12512.20 29.70 55340.97 88888.00 2007-07-24 03:08:04.875 205 12512.12 29.62 55340.95 88888.00 2007-07-24 03:08:05.000 205 12512.08 29.60 55340.95 88888.00 2007-07-24 03:08:05.125 205 12512.02 29.57 55340.97 88888.00 2007-07-24 03:08:05.250 205 12511.95 29.55 55340.97 88888.00 2007-07-24 03:08:05.375 205 12511.98 29.57 55340.97 88888.00 2007-07-24 03:08:05.500 205 12512.00 29.57 55340.97 88888.00 2007-07-24 03:08:05.625 205 12511.98 29.55 55340.95 88888.00 2007-07-24 03:08:05.750 205 12511.98 29.52 55340.95 88888.00 2007-07-24 03:08:05.875 205 12512.00 29.55 55340.93 88888.00 2007-07-24 03:08:06.000 205 12512.05 29.57 55340.93 88888.00 2007-07-24 03:08:06.125 205 12512.08 29.57 55340.93 88888.00 2007-07-24 03:08:06.250 205 12512.05 29.50 55340.93 88888.00 2007-07-24 03:08:06.375 205 12512.00 29.52 55340.95 88888.00 2007-07-24 03:08:06.500 205 12512.00 29.55 55340.95 88888.00 2007-07-24 03:08:06.625 205 12512.02 29.57 55340.95 88888.00 2007-07-24 03:08:06.750 205 12512.05 29.52 55340.95 88888.00 2007-07-24 03:08:06.875 205 12512.02 29.50 55340.97 88888.00 2007-07-24 03:08:07.000 205 12511.98 29.50 55340.97 88888.00 2007-07-24 03:08:07.125 205 12511.90 29.50 55340.97 88888.00 2007-07-24 03:08:07.250 205 12511.95 29.50 55340.97 88888.00 2007-07-24 03:08:07.375 205 12512.05 29.52 55341.03 88888.00 2007-07-24 03:08:07.500 205 12512.05 29.52 55341.03 88888.00 2007-07-24 03:08:07.625 205 12512.00 29.52 55341.00 88888.00 2007-07-24 03:08:07.750 205 12511.95 29.48 55341.00 88888.00 2007-07-24 03:08:07.875 205 12512.02 29.50 55340.97 88888.00 2007-07-24 03:08:08.000 205 12512.08 29.52 55340.97 88888.00 2007-07-24 03:08:08.125 205 12512.02 29.50 55341.00 88888.00 2007-07-24 03:08:08.250 205 12511.98 29.45 55340.97 88888.00 2007-07-24 03:08:08.375 205 12511.92 29.40 55340.95 88888.00 2007-07-24 03:08:08.500 205 12511.92 29.40 55340.97 88888.00 2007-07-24 03:08:08.625 205 12512.00 29.45 55341.00 88888.00 2007-07-24 03:08:08.750 205 12512.02 29.45 55340.97 88888.00 2007-07-24 03:08:08.875 205 12511.98 29.43 55340.97 88888.00 2007-07-24 03:08:09.000 205 12511.95 29.40 55340.97 88888.00 2007-07-24 03:08:09.125 205 12512.00 29.40 55341.00 88888.00 2007-07-24 03:08:09.250 205 12511.95 29.38 55340.97 88888.00 2007-07-24 03:08:09.375 205 12511.95 29.35 55341.00 88888.00 2007-07-24 03:08:09.500 205 12511.92 29.35 55341.00 88888.00 2007-07-24 03:08:09.625 205 12511.98 29.40 55341.00 88888.00 2007-07-24 03:08:09.750 205 12512.02 29.35 55340.97 88888.00 2007-07-24 03:08:09.875 205 12511.98 29.32 55340.95 88888.00 2007-07-24 03:08:10.000 205 12511.95 29.32 55340.97 88888.00 2007-07-24 03:08:10.125 205 12512.02 29.38 55341.03 88888.00 2007-07-24 03:08:10.250 205 12512.00 29.38 55341.03 88888.00 2007-07-24 03:08:10.375 205 12512.02 29.35 55340.97 88888.00 2007-07-24 03:08:10.500 205 12512.00 29.35 55340.97 88888.00 2007-07-24 03:08:10.625 205 12511.95 29.35 55341.00 88888.00 2007-07-24 03:08:10.750 205 12511.92 29.30 55341.03 88888.00 2007-07-24 03:08:10.875 205 12511.95 29.30 55341.05 88888.00 2007-07-24 03:08:11.000 205 12511.98 29.27 55341.03 88888.00 2007-07-24 03:08:11.125 205 12511.90 29.30 55340.97 88888.00 2007-07-24 03:08:11.250 205 12511.88 29.32 55340.97 88888.00 2007-07-24 03:08:11.375 205 12511.92 29.32 55340.97 88888.00 2007-07-24 03:08:11.500 205 12511.98 29.30 55341.00 88888.00 2007-07-24 03:08:11.625 205 12511.98 29.30 55340.97 88888.00 2007-07-24 03:08:11.750 205 12511.92 29.25 55340.97 88888.00 2007-07-24 03:08:11.875 205 12511.88 29.23 55340.97 88888.00 2007-07-24 03:08:12.000 205 12511.83 29.25 55341.00 88888.00 2007-07-24 03:08:12.125 205 12511.75 29.23 55340.97 88888.00 2007-07-24 03:08:12.250 205 12511.77 29.25 55340.97 88888.00 2007-07-24 03:08:12.375 205 12511.88 29.27 55341.00 88888.00 2007-07-24 03:08:12.500 205 12511.83 29.27 55340.97 88888.00 2007-07-24 03:08:12.625 205 12511.85 29.25 55340.95 88888.00 2007-07-24 03:08:12.750 205 12511.75 29.25 55340.93 88888.00 2007-07-24 03:08:12.875 205 12511.73 29.25 55340.95 88888.00 2007-07-24 03:08:13.000 205 12511.75 29.23 55340.95 88888.00 2007-07-24 03:08:13.125 205 12511.77 29.25 55340.95 88888.00 2007-07-24 03:08:13.250 205 12511.83 29.27 55341.00 88888.00 2007-07-24 03:08:13.375 205 12511.90 29.27 55341.03 88888.00 2007-07-24 03:08:13.500 205 12511.85 29.20 55341.00 88888.00 2007-07-24 03:08:13.625 205 12511.83 29.23 55341.03 88888.00 2007-07-24 03:08:13.750 205 12511.83 29.23 55341.03 88888.00 2007-07-24 03:08:13.875 205 12511.77 29.23 55341.03 88888.00 2007-07-24 03:08:14.000 205 12511.73 29.20 55340.97 88888.00 2007-07-24 03:08:14.125 205 12511.75 29.10 55341.00 88888.00 2007-07-24 03:08:14.250 205 12511.75 29.05 55341.00 88888.00 2007-07-24 03:08:14.375 205 12511.73 29.07 55341.00 88888.00 2007-07-24 03:08:14.500 205 12511.75 29.12 55340.97 88888.00 2007-07-24 03:08:14.625 205 12511.80 29.18 55341.00 88888.00 2007-07-24 03:08:14.750 205 12511.83 29.12 55341.00 88888.00 2007-07-24 03:08:14.875 205 12511.83 29.10 55340.97 88888.00 2007-07-24 03:08:15.000 205 12511.83 29.10 55340.95 88888.00 2007-07-24 03:08:15.125 205 12511.88 29.12 55341.00 88888.00 2007-07-24 03:08:15.250 205 12511.90 29.07 55341.00 88888.00 2007-07-24 03:08:15.375 205 12511.92 29.02 55340.97 88888.00 2007-07-24 03:08:15.500 205 12511.92 29.07 55340.97 88888.00 2007-07-24 03:08:15.625 205 12512.05 29.18 55341.03 88888.00 2007-07-24 03:08:15.750 205 12512.05 29.10 55341.03 88888.00 2007-07-24 03:08:15.875 205 12512.05 29.07 55341.03 88888.00 2007-07-24 03:08:16.000 205 12512.05 29.07 55341.03 88888.00 2007-07-24 03:08:16.125 205 12511.98 29.10 55341.03 88888.00 2007-07-24 03:08:16.250 205 12511.95 29.18 55341.00 88888.00 2007-07-24 03:08:16.375 205 12512.05 29.12 55340.97 88888.00 2007-07-24 03:08:16.500 205 12512.05 29.05 55340.95 88888.00 2007-07-24 03:08:16.625 205 12512.05 29.07 55340.95 88888.00 2007-07-24 03:08:16.750 205 12512.05 29.05 55340.95 88888.00 2007-07-24 03:08:16.875 205 12512.05 29.07 55341.00 88888.00 2007-07-24 03:08:17.000 205 12512.12 29.15 55341.00 88888.00 2007-07-24 03:08:17.125 205 12512.17 29.18 55340.97 88888.00 2007-07-24 03:08:17.250 205 12512.15 29.10 55340.97 88888.00 2007-07-24 03:08:17.375 205 12512.15 29.10 55340.97 88888.00 2007-07-24 03:08:17.500 205 12512.15 29.10 55341.00 88888.00 2007-07-24 03:08:17.625 205 12512.05 29.07 55340.95 88888.00 2007-07-24 03:08:17.750 205 12512.00 29.05 55340.95 88888.00 2007-07-24 03:08:17.875 205 12512.05 29.02 55340.97 88888.00 2007-07-24 03:08:18.000 205 12512.02 29.07 55340.95 88888.00 2007-07-24 03:08:18.125 205 12512.02 29.05 55340.97 88888.00 2007-07-24 03:08:18.250 205 12512.02 29.02 55340.97 88888.00 2007-07-24 03:08:18.375 205 12512.08 29.02 55340.95 88888.00 2007-07-24 03:08:18.500 205 12512.10 29.00 55340.95 88888.00 2007-07-24 03:08:18.625 205 12512.12 28.98 55340.95 88888.00 2007-07-24 03:08:18.750 205 12512.15 28.95 55340.97 88888.00 2007-07-24 03:08:18.875 205 12512.20 28.98 55340.97 88888.00 2007-07-24 03:08:19.000 205 12512.20 29.02 55340.95 88888.00 2007-07-24 03:08:19.125 205 12512.12 29.00 55340.95 88888.00 2007-07-24 03:08:19.250 205 12512.15 29.05 55340.95 88888.00 2007-07-24 03:08:19.375 205 12512.17 29.00 55340.93 88888.00 2007-07-24 03:08:19.500 205 12512.20 28.98 55340.90 88888.00 2007-07-24 03:08:19.625 205 12512.17 28.98 55340.90 88888.00 2007-07-24 03:08:19.750 205 12512.15 29.05 55340.93 88888.00 2007-07-24 03:08:19.875 205 12512.17 29.02 55340.90 88888.00 2007-07-24 03:08:20.000 205 12512.17 29.00 55340.90 88888.00 2007-07-24 03:08:20.125 205 12512.15 28.98 55340.93 88888.00 2007-07-24 03:08:20.250 205 12512.15 29.00 55340.95 88888.00 2007-07-24 03:08:20.375 205 12512.30 29.05 55340.93 88888.00 2007-07-24 03:08:20.500 205 12512.35 29.02 55340.97 88888.00 2007-07-24 03:08:20.625 205 12512.30 29.02 55341.00 88888.00 2007-07-24 03:08:20.750 205 12512.25 29.02 55340.97 88888.00 2007-07-24 03:08:20.875 205 12512.17 29.00 55340.93 88888.00 2007-07-24 03:08:21.000 205 12512.23 28.93 55340.90 88888.00 2007-07-24 03:08:21.125 205 12512.25 28.93 55340.93 88888.00 2007-07-24 03:08:21.250 205 12512.30 28.98 55340.93 88888.00 2007-07-24 03:08:21.375 205 12512.33 28.98 55340.93 88888.00 2007-07-24 03:08:21.500 205 12512.33 29.02 55340.97 88888.00 2007-07-24 03:08:21.625 205 12512.30 29.00 55340.95 88888.00 2007-07-24 03:08:21.750 205 12512.27 29.02 55340.90 88888.00 2007-07-24 03:08:21.875 205 12512.30 29.02 55340.93 88888.00 2007-07-24 03:08:22.000 205 12512.35 29.00 55340.90 88888.00 2007-07-24 03:08:22.125 205 12512.40 29.02 55340.90 88888.00 2007-07-24 03:08:22.250 205 12512.33 28.95 55340.93 88888.00 2007-07-24 03:08:22.375 205 12512.35 28.90 55340.90 88888.00 2007-07-24 03:08:22.500 205 12512.40 29.00 55340.90 88888.00 2007-07-24 03:08:22.625 205 12512.42 29.02 55340.90 88888.00 2007-07-24 03:08:22.750 205 12512.42 28.98 55340.90 88888.00 2007-07-24 03:08:22.875 205 12512.40 28.98 55340.93 88888.00 2007-07-24 03:08:23.000 205 12512.45 28.95 55340.93 88888.00 2007-07-24 03:08:23.125 205 12512.48 28.98 55340.90 88888.00 2007-07-24 03:08:23.250 205 12512.42 28.95 55340.90 88888.00 2007-07-24 03:08:23.375 205 12512.48 28.93 55340.90 88888.00 2007-07-24 03:08:23.500 205 12512.52 28.90 55340.90 88888.00 2007-07-24 03:08:23.625 205 12512.50 28.90 55340.88 88888.00 2007-07-24 03:08:23.750 205 12512.50 28.95 55340.85 88888.00 2007-07-24 03:08:23.875 205 12512.48 28.98 55340.88 88888.00 2007-07-24 03:08:24.000 205 12512.48 28.95 55340.88 88888.00 2007-07-24 03:08:24.125 205 12512.52 28.90 55340.90 88888.00 2007-07-24 03:08:24.250 205 12512.60 28.95 55340.90 88888.00 2007-07-24 03:08:24.375 205 12512.65 28.98 55340.93 88888.00 2007-07-24 03:08:24.500 205 12512.62 28.98 55340.88 88888.00 2007-07-24 03:08:24.625 205 12512.52 28.98 55340.88 88888.00 2007-07-24 03:08:24.750 205 12512.52 28.93 55340.90 88888.00 2007-07-24 03:08:24.875 205 12512.52 28.95 55340.88 88888.00 2007-07-24 03:08:25.000 205 12512.55 28.98 55340.85 88888.00 2007-07-24 03:08:25.125 205 12512.60 28.95 55340.85 88888.00 2007-07-24 03:08:25.250 205 12512.58 28.90 55340.85 88888.00 2007-07-24 03:08:25.375 205 12512.62 28.90 55340.85 88888.00 2007-07-24 03:08:25.500 205 12512.67 28.95 55340.85 88888.00 2007-07-24 03:08:25.625 205 12512.73 28.98 55340.88 88888.00 2007-07-24 03:08:25.750 205 12512.70 28.93 55340.88 88888.00 2007-07-24 03:08:25.875 205 12512.70 28.93 55340.88 88888.00 2007-07-24 03:08:26.000 205 12512.62 28.90 55340.85 88888.00 2007-07-24 03:08:26.125 205 12512.62 28.95 55340.82 88888.00 2007-07-24 03:08:26.250 205 12512.62 28.98 55340.82 88888.00 2007-07-24 03:08:26.375 205 12512.67 28.93 55340.82 88888.00 2007-07-24 03:08:26.500 205 12512.85 28.98 55340.85 88888.00 2007-07-24 03:08:26.625 205 12512.85 29.00 55340.88 88888.00 2007-07-24 03:08:26.750 205 12512.88 28.95 55340.88 88888.00 2007-07-24 03:08:26.875 205 12512.80 28.95 55340.85 88888.00 2007-07-24 03:08:27.000 205 12512.80 28.98 55340.82 88888.00 2007-07-24 03:08:27.125 205 12512.80 28.98 55340.85 88888.00 2007-07-24 03:08:27.250 205 12512.80 28.93 55340.85 88888.00 2007-07-24 03:08:27.375 205 12512.85 28.95 55340.82 88888.00 2007-07-24 03:08:27.500 205 12512.92 28.95 55340.80 88888.00 2007-07-24 03:08:27.625 205 12512.98 28.98 55340.85 88888.00 2007-07-24 03:08:27.750 205 12512.98 28.95 55340.85 88888.00 2007-07-24 03:08:27.875 205 12512.95 28.90 55340.80 88888.00 2007-07-24 03:08:28.000 205 12512.90 28.90 55340.78 88888.00 2007-07-24 03:08:28.125 205 12512.92 28.95 55340.80 88888.00 2007-07-24 03:08:28.250 205 12512.88 28.98 55340.82 88888.00 2007-07-24 03:08:28.375 205 12512.92 28.93 55340.82 88888.00 2007-07-24 03:08:28.500 205 12512.88 28.90 55340.80 88888.00 2007-07-24 03:08:28.625 205 12512.88 28.90 55340.80 88888.00 2007-07-24 03:08:28.750 205 12512.92 28.88 55340.75 88888.00 2007-07-24 03:08:28.875 205 12512.98 28.88 55340.75 88888.00 2007-07-24 03:08:29.000 205 12512.95 28.90 55340.75 88888.00 2007-07-24 03:08:29.125 205 12512.98 28.95 55340.78 88888.00 2007-07-24 03:08:29.250 205 12512.98 28.93 55340.75 88888.00 2007-07-24 03:08:29.375 205 12512.98 28.90 55340.75 88888.00 2007-07-24 03:08:29.500 205 12513.05 28.88 55340.75 88888.00 2007-07-24 03:08:29.625 205 12513.12 28.88 55340.75 88888.00 2007-07-24 03:08:29.750 205 12513.08 28.85 55340.72 88888.00 2007-07-24 03:08:29.875 205 12513.05 28.85 55340.70 88888.00 2007-07-24 03:08:30.000 205 12513.10 28.90 55340.70 88888.00 2007-07-24 03:08:30.125 205 12513.17 28.95 55340.72 88888.00 2007-07-24 03:08:30.250 205 12513.20 28.98 55340.75 88888.00 2007-07-24 03:08:30.375 205 12513.25 28.98 55340.75 88888.00 2007-07-24 03:08:30.500 205 12513.25 28.93 55340.72 88888.00 2007-07-24 03:08:30.625 205 12513.17 28.93 55340.72 88888.00 2007-07-24 03:08:30.750 205 12513.17 28.98 55340.78 88888.00 2007-07-24 03:08:30.875 205 12513.17 28.98 55340.75 88888.00 2007-07-24 03:08:31.000 205 12513.17 28.93 55340.75 88888.00 2007-07-24 03:08:31.125 205 12513.23 28.90 55340.78 88888.00 2007-07-24 03:08:31.250 205 12513.25 28.95 55340.78 88888.00 2007-07-24 03:08:31.375 205 12513.40 29.02 55340.78 88888.00 2007-07-24 03:08:31.500 205 12513.40 29.00 55340.78 88888.00 2007-07-24 03:08:31.625 205 12513.35 28.98 55340.75 88888.00 2007-07-24 03:08:31.750 205 12513.35 29.00 55340.72 88888.00 2007-07-24 03:08:31.875 205 12513.40 29.02 55340.72 88888.00 2007-07-24 03:08:32.000 205 12513.40 28.98 55340.72 88888.00 2007-07-24 03:08:32.125 205 12513.30 28.93 55340.72 88888.00 2007-07-24 03:08:32.250 205 12513.25 28.95 55340.75 88888.00 2007-07-24 03:08:32.375 205 12513.33 28.98 55340.72 88888.00 2007-07-24 03:08:32.500 205 12513.42 28.98 55340.72 88888.00 2007-07-24 03:08:32.625 205 12513.48 29.02 55340.72 88888.00 2007-07-24 03:08:32.750 205 12513.48 29.00 55340.72 88888.00 2007-07-24 03:08:32.875 205 12513.50 28.95 55340.70 88888.00 2007-07-24 03:08:33.000 205 12513.48 28.95 55340.68 88888.00 2007-07-24 03:08:33.125 205 12513.35 28.95 55340.68 88888.00 2007-07-24 03:08:33.250 205 12513.33 28.98 55340.68 88888.00 2007-07-24 03:08:33.375 205 12513.42 29.05 55340.68 88888.00 2007-07-24 03:08:33.500 205 12513.42 29.02 55340.65 88888.00 2007-07-24 03:08:33.625 205 12513.42 29.00 55340.65 88888.00 2007-07-24 03:08:33.750 205 12513.48 29.02 55340.65 88888.00 2007-07-24 03:08:33.875 205 12513.52 29.07 55340.70 88888.00 2007-07-24 03:08:34.000 205 12513.58 29.05 55340.65 88888.00 2007-07-24 03:08:34.125 205 12513.62 29.07 55340.65 88888.00 2007-07-24 03:08:34.250 205 12513.52 29.00 55340.65 88888.00 2007-07-24 03:08:34.375 205 12513.52 29.02 55340.62 88888.00 2007-07-24 03:08:34.500 205 12513.55 29.10 55340.62 88888.00 2007-07-24 03:08:34.625 205 12513.55 29.02 55340.57 88888.00 2007-07-24 03:08:34.750 205 12513.58 29.07 55340.57 88888.00 2007-07-24 03:08:34.875 205 12513.60 29.12 55340.62 88888.00 2007-07-24 03:08:35.000 205 12513.58 29.10 55340.62 88888.00 2007-07-24 03:08:35.125 205 12513.60 29.10 55340.62 88888.00 2007-07-24 03:08:35.250 205 12513.55 29.00 55340.57 88888.00 2007-07-24 03:08:35.375 205 12513.62 29.05 55340.60 88888.00 2007-07-24 03:08:35.500 205 12513.70 29.10 55340.62 88888.00 2007-07-24 03:08:35.625 205 12513.75 29.07 55340.55 88888.00 2007-07-24 03:08:35.750 205 12513.70 29.07 55340.57 88888.00 2007-07-24 03:08:35.875 205 12513.67 29.07 55340.57 88888.00 2007-07-24 03:08:36.000 205 12513.70 29.02 55340.57 88888.00 2007-07-24 03:08:36.125 205 12513.73 29.07 55340.60 88888.00 2007-07-24 03:08:36.250 205 12513.67 29.07 55340.57 88888.00 2007-07-24 03:08:36.375 205 12513.77 29.12 55340.55 88888.00 2007-07-24 03:08:36.500 205 12513.77 29.10 55340.55 88888.00 2007-07-24 03:08:36.625 205 12513.80 29.07 55340.55 88888.00 2007-07-24 03:08:36.750 205 12513.77 29.10 55340.57 88888.00 2007-07-24 03:08:36.875 205 12513.73 29.10 55340.53 88888.00 2007-07-24 03:08:37.000 205 12513.70 29.07 55340.47 88888.00 2007-07-24 03:08:37.125 205 12513.75 29.10 55340.47 88888.00 2007-07-24 03:08:37.250 205 12513.75 29.07 55340.47 88888.00 2007-07-24 03:08:37.375 205 12513.83 29.15 55340.50 88888.00 2007-07-24 03:08:37.500 205 12513.98 29.23 55340.53 88888.00 2007-07-24 03:08:37.625 205 12513.95 29.20 55340.50 88888.00 2007-07-24 03:08:37.750 205 12513.92 29.20 55340.50 88888.00 2007-07-24 03:08:37.875 205 12513.98 29.20 55340.50 88888.00 2007-07-24 03:08:38.000 205 12514.00 29.20 55340.50 88888.00 2007-07-24 03:08:38.125 205 12514.00 29.18 55340.47 88888.00 2007-07-24 03:08:38.250 205 12513.95 29.23 55340.55 88888.00 2007-07-24 03:08:38.375 205 12513.98 29.23 55340.55 88888.00 2007-07-24 03:08:38.500 205 12514.05 29.25 55340.55 88888.00 2007-07-24 03:08:38.625 205 12514.17 29.23 55340.53 88888.00 2007-07-24 03:08:38.750 205 12514.17 29.20 55340.53 88888.00 2007-07-24 03:08:38.875 205 12514.10 29.23 55340.50 88888.00 2007-07-24 03:08:39.000 205 12514.05 29.20 55340.47 88888.00 2007-07-24 03:08:39.125 205 12514.05 29.25 55340.50 88888.00 2007-07-24 03:08:39.250 205 12514.08 29.27 55340.50 88888.00 2007-07-24 03:08:39.375 205 12514.15 29.27 55340.50 88888.00 2007-07-24 03:08:39.500 205 12514.12 29.30 55340.50 88888.00 2007-07-24 03:08:39.625 205 12514.15 29.30 55340.47 88888.00 2007-07-24 03:08:39.750 205 12514.23 29.30 55340.45 88888.00 2007-07-24 03:08:39.875 205 12514.25 29.30 55340.43 88888.00 2007-07-24 03:08:40.000 205 12514.25 29.25 55340.40 88888.00 2007-07-24 03:08:40.125 205 12514.27 29.30 55340.43 88888.00 2007-07-24 03:08:40.250 205 12514.25 29.32 55340.45 88888.00 2007-07-24 03:08:40.375 205 12514.35 29.40 55340.45 88888.00 2007-07-24 03:08:40.500 205 12514.40 29.38 55340.43 88888.00 2007-07-24 03:08:40.625 205 12514.35 29.32 55340.38 88888.00 2007-07-24 03:08:40.750 205 12514.38 29.40 55340.43 88888.00 2007-07-24 03:08:40.875 205 12514.38 29.40 55340.40 88888.00 2007-07-24 03:08:41.000 205 12514.35 29.35 55340.38 88888.00 2007-07-24 03:08:41.125 205 12514.38 29.38 55340.40 88888.00 2007-07-24 03:08:41.250 205 12514.40 29.40 55340.43 88888.00 2007-07-24 03:08:41.375 205 12514.48 29.40 55340.43 88888.00 2007-07-24 03:08:41.500 205 12514.50 29.43 55340.43 88888.00 2007-07-24 03:08:41.625 205 12514.48 29.43 55340.38 88888.00 2007-07-24 03:08:41.750 205 12514.50 29.43 55340.38 88888.00 2007-07-24 03:08:41.875 205 12514.48 29.48 55340.40 88888.00 2007-07-24 03:08:42.000 205 12514.45 29.48 55340.35 88888.00 2007-07-24 03:08:42.125 205 12514.45 29.48 55340.38 88888.00 2007-07-24 03:08:42.250 205 12514.40 29.48 55340.38 88888.00 2007-07-24 03:08:42.375 205 12514.45 29.50 55340.35 88888.00 2007-07-24 03:08:42.500 205 12514.52 29.50 55340.35 88888.00 2007-07-24 03:08:42.625 205 12514.58 29.52 55340.35 88888.00 2007-07-24 03:08:42.750 205 12514.55 29.50 55340.35 88888.00 2007-07-24 03:08:42.875 205 12514.50 29.52 55340.35 88888.00 2007-07-24 03:08:43.000 205 12514.55 29.55 55340.35 88888.00 2007-07-24 03:08:43.125 205 12514.50 29.57 55340.32 88888.00 2007-07-24 03:08:43.250 205 12514.55 29.62 55340.35 88888.00 2007-07-24 03:08:43.375 205 12514.62 29.62 55340.32 88888.00 2007-07-24 03:08:43.500 205 12514.62 29.57 55340.30 88888.00 2007-07-24 03:08:43.625 205 12514.62 29.62 55340.30 88888.00 2007-07-24 03:08:43.750 205 12514.65 29.60 55340.30 88888.00 2007-07-24 03:08:43.875 205 12514.60 29.57 55340.30 88888.00 2007-07-24 03:08:44.000 205 12514.65 29.62 55340.30 88888.00 2007-07-24 03:08:44.125 205 12514.67 29.57 55340.28 88888.00 2007-07-24 03:08:44.250 205 12514.67 29.55 55340.28 88888.00 2007-07-24 03:08:44.375 205 12514.75 29.60 55340.28 88888.00 2007-07-24 03:08:44.500 205 12514.77 29.70 55340.32 88888.00 2007-07-24 03:08:44.625 205 12514.77 29.73 55340.35 88888.00 2007-07-24 03:08:44.750 205 12514.77 29.75 55340.32 88888.00 2007-07-24 03:08:44.875 205 12514.83 29.73 55340.30 88888.00 2007-07-24 03:08:45.000 205 12514.83 29.70 55340.28 88888.00 2007-07-24 03:08:45.125 205 12514.85 29.70 55340.28 88888.00 2007-07-24 03:08:45.250 205 12514.80 29.70 55340.30 88888.00 2007-07-24 03:08:45.375 205 12514.83 29.75 55340.28 88888.00 2007-07-24 03:08:45.500 205 12514.77 29.70 55340.25 88888.00 2007-07-24 03:08:45.625 205 12514.83 29.68 55340.25 88888.00 2007-07-24 03:08:45.750 205 12515.00 29.80 55340.28 88888.00 2007-07-24 03:08:45.875 205 12515.02 29.80 55340.25 88888.00 2007-07-24 03:08:46.000 205 12514.95 29.80 55340.20 88888.00 2007-07-24 03:08:46.125 205 12514.90 29.85 55340.22 88888.00 2007-07-24 03:08:46.250 205 12514.85 29.82 55340.25 88888.00 2007-07-24 03:08:46.375 205 12514.90 29.77 55340.25 88888.00 2007-07-24 03:08:46.500 205 12515.02 29.80 55340.25 88888.00 2007-07-24 03:08:46.625 205 12515.02 29.88 55340.22 88888.00 2007-07-24 03:08:46.750 205 12515.00 29.85 55340.22 88888.00 2007-07-24 03:08:46.875 205 12515.08 29.85 55340.22 88888.00 2007-07-24 03:08:47.000 205 12515.12 29.85 55340.22 88888.00 2007-07-24 03:08:47.125 205 12515.10 29.82 55340.25 88888.00 2007-07-24 03:08:47.250 205 12515.08 29.88 55340.25 88888.00 2007-07-24 03:08:47.375 205 12515.10 29.85 55340.25 88888.00 2007-07-24 03:08:47.500 205 12515.12 29.85 55340.20 88888.00 2007-07-24 03:08:47.625 205 12515.15 29.88 55340.20 88888.00 2007-07-24 03:08:47.750 205 12515.10 29.85 55340.20 88888.00 2007-07-24 03:08:47.875 205 12515.12 29.85 55340.22 88888.00 2007-07-24 03:08:48.000 205 12515.15 29.88 55340.20 88888.00 2007-07-24 03:08:48.125 205 12515.15 29.93 55340.25 88888.00 2007-07-24 03:08:48.250 205 12515.10 29.98 55340.22 88888.00 2007-07-24 03:08:48.375 205 12515.15 29.98 55340.25 88888.00 2007-07-24 03:08:48.500 205 12515.20 29.93 55340.20 88888.00 2007-07-24 03:08:48.625 205 12515.15 29.85 55340.18 88888.00 2007-07-24 03:08:48.750 205 12515.17 29.90 55340.18 88888.00 2007-07-24 03:08:48.875 205 12515.23 29.90 55340.18 88888.00 2007-07-24 03:08:49.000 205 12515.25 29.90 55340.15 88888.00 2007-07-24 03:08:49.125 205 12515.23 29.90 55340.15 88888.00 2007-07-24 03:08:49.250 205 12515.25 29.93 55340.18 88888.00 2007-07-24 03:08:49.375 205 12515.27 29.95 55340.20 88888.00 2007-07-24 03:08:49.500 205 12515.27 29.95 55340.18 88888.00 2007-07-24 03:08:49.625 205 12515.30 30.00 55340.15 88888.00 2007-07-24 03:08:49.750 205 12515.35 30.00 55340.12 88888.00 2007-07-24 03:08:49.875 205 12515.30 30.00 55340.15 88888.00 2007-07-24 03:08:50.000 205 12515.30 30.02 55340.15 88888.00 2007-07-24 03:08:50.125 205 12515.35 30.05 55340.18 88888.00 2007-07-24 03:08:50.250 205 12515.30 30.05 55340.18 88888.00 2007-07-24 03:08:50.375 205 12515.25 30.02 55340.18 88888.00 2007-07-24 03:08:50.500 205 12515.25 30.02 55340.18 88888.00 2007-07-24 03:08:50.625 205 12515.35 30.07 55340.18 88888.00 2007-07-24 03:08:50.750 205 12515.40 30.12 55340.18 88888.00 2007-07-24 03:08:50.875 205 12515.45 30.10 55340.18 88888.00 2007-07-24 03:08:51.000 205 12515.45 30.15 55340.15 88888.00 2007-07-24 03:08:51.125 205 12515.42 30.07 55340.18 88888.00 2007-07-24 03:08:51.250 205 12515.33 30.00 55340.12 88888.00 2007-07-24 03:08:51.375 205 12515.35 30.10 55340.15 88888.00 2007-07-24 03:08:51.500 205 12515.42 30.10 55340.15 88888.00 2007-07-24 03:08:51.625 205 12515.48 30.07 55340.15 88888.00 2007-07-24 03:08:51.750 205 12515.55 30.12 55340.15 88888.00 2007-07-24 03:08:51.875 205 12515.58 30.18 55340.12 88888.00 2007-07-24 03:08:52.000 205 12515.52 30.10 55340.12 88888.00 2007-07-24 03:08:52.125 205 12515.50 30.10 55340.12 88888.00 2007-07-24 03:08:52.250 205 12515.55 30.18 55340.18 88888.00 2007-07-24 03:08:52.375 205 12515.58 30.12 55340.10 88888.00 2007-07-24 03:08:52.500 205 12515.45 30.05 55340.10 88888.00 2007-07-24 03:08:52.625 205 12515.40 30.12 55340.10 88888.00 2007-07-24 03:08:52.750 205 12515.50 30.15 55340.12 88888.00 2007-07-24 03:08:52.875 205 12515.58 30.12 55340.12 88888.00 2007-07-24 03:08:53.000 205 12515.60 30.15 55340.12 88888.00 2007-07-24 03:08:53.125 205 12515.60 30.20 55340.12 88888.00 2007-07-24 03:08:53.250 205 12515.55 30.18 55340.15 88888.00 2007-07-24 03:08:53.375 205 12515.55 30.18 55340.15 88888.00 2007-07-24 03:08:53.500 205 12515.58 30.15 55340.10 88888.00 2007-07-24 03:08:53.625 205 12515.62 30.15 55340.10 88888.00 2007-07-24 03:08:53.750 205 12515.70 30.20 55340.18 88888.00 2007-07-24 03:08:53.875 205 12515.80 30.20 55340.18 88888.00 2007-07-24 03:08:54.000 205 12515.83 30.18 55340.15 88888.00 2007-07-24 03:08:54.125 205 12515.83 30.20 55340.12 88888.00 2007-07-24 03:08:54.250 205 12515.73 30.23 55340.10 88888.00 2007-07-24 03:08:54.375 205 12515.65 30.23 55340.10 88888.00 2007-07-24 03:08:54.500 205 12515.62 30.20 55340.12 88888.00 2007-07-24 03:08:54.625 205 12515.62 30.18 55340.10 88888.00 2007-07-24 03:08:54.750 205 12515.60 30.20 55340.10 88888.00 2007-07-24 03:08:54.875 205 12515.60 30.25 55340.10 88888.00 2007-07-24 03:08:55.000 205 12515.55 30.27 55340.12 88888.00 2007-07-24 03:08:55.125 205 12515.55 30.25 55340.15 88888.00 2007-07-24 03:08:55.250 205 12515.55 30.20 55340.12 88888.00 2007-07-24 03:08:55.375 205 12515.62 30.18 55340.10 88888.00 2007-07-24 03:08:55.500 205 12515.75 30.25 55340.15 88888.00 2007-07-24 03:08:55.625 205 12515.77 30.32 55340.12 88888.00 2007-07-24 03:08:55.750 205 12515.75 30.32 55340.10 88888.00 2007-07-24 03:08:55.875 205 12515.75 30.32 55340.10 88888.00 2007-07-24 03:08:56.000 205 12515.85 30.32 55340.10 88888.00 2007-07-24 03:08:56.125 205 12515.83 30.27 55340.10 88888.00 2007-07-24 03:08:56.250 205 12515.70 30.23 55340.15 88888.00 2007-07-24 03:08:56.375 205 12515.67 30.27 55340.12 88888.00 2007-07-24 03:08:56.500 205 12515.65 30.32 55340.10 88888.00 2007-07-24 03:08:56.625 205 12515.67 30.25 55340.12 88888.00 2007-07-24 03:08:56.750 205 12515.73 30.30 55340.15 88888.00 2007-07-24 03:08:56.875 205 12515.67 30.35 55340.15 88888.00 2007-07-24 03:08:57.000 205 12515.62 30.30 55340.10 88888.00 2007-07-24 03:08:57.125 205 12515.73 30.27 55340.12 88888.00 2007-07-24 03:08:57.250 205 12515.73 30.25 55340.10 88888.00 2007-07-24 03:08:57.375 205 12515.70 30.25 55340.10 88888.00 2007-07-24 03:08:57.500 205 12515.75 30.30 55340.10 88888.00 2007-07-24 03:08:57.625 205 12515.80 30.32 55340.12 88888.00 2007-07-24 03:08:57.750 205 12515.85 30.27 55340.10 88888.00 2007-07-24 03:08:57.875 205 12515.85 30.25 55340.10 88888.00 2007-07-24 03:08:58.000 205 12515.80 30.25 55340.10 88888.00 2007-07-24 03:08:58.125 205 12515.80 30.30 55340.10 88888.00 2007-07-24 03:08:58.250 205 12515.77 30.30 55340.12 88888.00 2007-07-24 03:08:58.375 205 12515.83 30.30 55340.12 88888.00 2007-07-24 03:08:58.500 205 12515.85 30.32 55340.12 88888.00 2007-07-24 03:08:58.625 205 12515.88 30.38 55340.12 88888.00 2007-07-24 03:08:58.750 205 12515.92 30.38 55340.10 88888.00 2007-07-24 03:08:58.875 205 12515.85 30.35 55340.10 88888.00 2007-07-24 03:08:59.000 205 12515.85 30.35 55340.10 88888.00 2007-07-24 03:08:59.125 205 12515.77 30.35 55340.10 88888.00 2007-07-24 03:08:59.250 205 12515.80 30.32 55340.10 88888.00 2007-07-24 03:08:59.375 205 12515.85 30.30 55340.10 88888.00 2007-07-24 03:08:59.500 205 12515.90 30.35 55340.12 88888.00 2007-07-24 03:08:59.625 205 12515.92 30.32 55340.12 88888.00 2007-07-24 03:08:59.750 205 12515.90 30.30 55340.15 88888.00 2007-07-24 03:08:59.875 205 12515.92 30.30 55340.15 88888.00 2007-07-24 03:09:00.000 205 12515.98 30.30 55340.15 88888.00 2007-07-24 03:09:00.125 205 12516.05 30.38 55340.15 88888.00 2007-07-24 03:09:00.250 205 12516.02 30.35 55340.18 88888.00 2007-07-24 03:09:00.375 205 12516.00 30.38 55340.15 88888.00 2007-07-24 03:09:00.500 205 12515.95 30.32 55340.15 88888.00 2007-07-24 03:09:00.625 205 12515.95 30.23 55340.12 88888.00 2007-07-24 03:09:00.750 205 12515.90 30.30 55340.12 88888.00 2007-07-24 03:09:00.875 205 12515.95 30.38 55340.15 88888.00 2007-07-24 03:09:01.000 205 12515.98 30.38 55340.12 88888.00 2007-07-24 03:09:01.125 205 12515.98 30.38 55340.12 88888.00 2007-07-24 03:09:01.250 205 12515.92 30.32 55340.12 88888.00 2007-07-24 03:09:01.375 205 12516.00 30.35 55340.12 88888.00 2007-07-24 03:09:01.500 205 12516.00 30.38 55340.15 88888.00 2007-07-24 03:09:01.625 205 12516.00 30.38 55340.12 88888.00 2007-07-24 03:09:01.750 205 12516.02 30.40 55340.12 88888.00 2007-07-24 03:09:01.875 205 12516.05 30.40 55340.12 88888.00 2007-07-24 03:09:02.000 205 12516.05 30.32 55340.15 88888.00 2007-07-24 03:09:02.125 205 12516.05 30.35 55340.15 88888.00 2007-07-24 03:09:02.250 205 12516.02 30.38 55340.15 88888.00 2007-07-24 03:09:02.375 205 12516.08 30.38 55340.15 88888.00 2007-07-24 03:09:02.500 205 12516.08 30.43 55340.12 88888.00 2007-07-24 03:09:02.625 205 12516.08 30.43 55340.12 88888.00 2007-07-24 03:09:02.750 205 12516.12 30.43 55340.15 88888.00 2007-07-24 03:09:02.875 205 12516.12 30.43 55340.18 88888.00 2007-07-24 03:09:03.000 205 12516.12 30.43 55340.18 88888.00 2007-07-24 03:09:03.125 205 12516.10 30.40 55340.15 88888.00 2007-07-24 03:09:03.250 205 12516.05 30.40 55340.18 88888.00 2007-07-24 03:09:03.375 205 12516.12 30.48 55340.20 88888.00 2007-07-24 03:09:03.500 205 12516.20 30.52 55340.20 88888.00 2007-07-24 03:09:03.625 205 12516.17 30.43 55340.15 88888.00 2007-07-24 03:09:03.750 205 12516.15 30.43 55340.15 88888.00 2007-07-24 03:09:03.875 205 12516.12 30.45 55340.18 88888.00 2007-07-24 03:09:04.000 205 12516.12 30.50 55340.18 88888.00 2007-07-24 03:09:04.125 205 12516.10 30.52 55340.18 88888.00 2007-07-24 03:09:04.250 205 12516.05 30.50 55340.18 88888.00 2007-07-24 03:09:04.375 205 12516.12 30.45 55340.18 88888.00 2007-07-24 03:09:04.500 205 12516.12 30.38 55340.15 88888.00 2007-07-24 03:09:04.625 205 12516.10 30.40 55340.12 88888.00 2007-07-24 03:09:04.750 205 12516.15 30.50 55340.18 88888.00 2007-07-24 03:09:04.875 205 12516.20 30.55 55340.18 88888.00 2007-07-24 03:09:05.000 205 12516.12 30.48 55340.15 88888.00 2007-07-24 03:09:05.125 205 12516.10 30.45 55340.15 88888.00 2007-07-24 03:09:05.250 205 12516.20 30.52 55340.18 88888.00 2007-07-24 03:09:05.375 205 12516.17 30.50 55340.12 88888.00 2007-07-24 03:09:05.500 205 12516.23 30.55 55340.12 88888.00 2007-07-24 03:09:05.625 205 12516.20 30.52 55340.12 88888.00 2007-07-24 03:09:05.750 205 12516.20 30.50 55340.15 88888.00 2007-07-24 03:09:05.875 205 12516.25 30.57 55340.20 88888.00 2007-07-24 03:09:06.000 205 12516.27 30.60 55340.18 88888.00 2007-07-24 03:09:06.125 205 12516.30 30.57 55340.12 88888.00 2007-07-24 03:09:06.250 205 12516.27 30.50 55340.10 88888.00 2007-07-24 03:09:06.375 205 12516.33 30.52 55340.10 88888.00 2007-07-24 03:09:06.500 205 12516.35 30.55 55340.10 88888.00 2007-07-24 03:09:06.625 205 12516.35 30.55 55340.12 88888.00 2007-07-24 03:09:06.750 205 12516.33 30.50 55340.10 88888.00 2007-07-24 03:09:06.875 205 12516.33 30.50 55340.12 88888.00 2007-07-24 03:09:07.000 205 12516.27 30.50 55340.12 88888.00 2007-07-24 03:09:07.125 205 12516.30 30.52 55340.12 88888.00 2007-07-24 03:09:07.250 205 12516.38 30.55 55340.10 88888.00 2007-07-24 03:09:07.375 205 12516.40 30.57 55340.12 88888.00 2007-07-24 03:09:07.500 205 12516.48 30.57 55340.12 88888.00 2007-07-24 03:09:07.625 205 12516.52 30.62 55340.12 88888.00 2007-07-24 03:09:07.750 205 12516.52 30.62 55340.12 88888.00 2007-07-24 03:09:07.875 205 12516.45 30.60 55340.12 88888.00 2007-07-24 03:09:08.000 205 12516.45 30.65 55340.15 88888.00 2007-07-24 03:09:08.125 205 12516.50 30.68 55340.18 88888.00 2007-07-24 03:09:08.250 205 12516.48 30.62 55340.20 88888.00 2007-07-24 03:09:08.375 205 12516.55 30.65 55340.20 88888.00 2007-07-24 03:09:08.500 205 12516.58 30.60 55340.18 88888.00 2007-07-24 03:09:08.625 205 12516.58 30.60 55340.18 88888.00 2007-07-24 03:09:08.750 205 12516.60 30.62 55340.18 88888.00 2007-07-24 03:09:08.875 205 12516.62 30.62 55340.18 88888.00 2007-07-24 03:09:09.000 205 12516.70 30.65 55340.12 88888.00 2007-07-24 03:09:09.125 205 12516.62 30.62 55340.15 88888.00 2007-07-24 03:09:09.250 205 12516.60 30.65 55340.18 88888.00 2007-07-24 03:09:09.375 205 12516.58 30.70 55340.15 88888.00 2007-07-24 03:09:09.500 205 12516.55 30.70 55340.15 88888.00 2007-07-24 03:09:09.625 205 12516.58 30.65 55340.18 88888.00 2007-07-24 03:09:09.750 205 12516.60 30.65 55340.20 88888.00 2007-07-24 03:09:09.875 205 12516.60 30.65 55340.18 88888.00 2007-07-24 03:09:10.000 205 12516.58 30.70 55340.15 88888.00 2007-07-24 03:09:10.125 205 12516.65 30.70 55340.12 88888.00 2007-07-24 03:09:10.250 205 12516.60 30.73 55340.15 88888.00 2007-07-24 03:09:10.375 205 12516.62 30.68 55340.15 88888.00 2007-07-24 03:09:10.500 205 12516.67 30.68 55340.15 88888.00 2007-07-24 03:09:10.625 205 12516.75 30.73 55340.18 88888.00 2007-07-24 03:09:10.750 205 12516.73 30.73 55340.20 88888.00 2007-07-24 03:09:10.875 205 12516.65 30.70 55340.18 88888.00 2007-07-24 03:09:11.000 205 12516.70 30.65 55340.18 88888.00 2007-07-24 03:09:11.125 205 12516.70 30.65 55340.18 88888.00 2007-07-24 03:09:11.250 205 12516.67 30.70 55340.18 88888.00 2007-07-24 03:09:11.375 205 12516.73 30.77 55340.20 88888.00 2007-07-24 03:09:11.500 205 12516.73 30.75 55340.18 88888.00 2007-07-24 03:09:11.625 205 12516.73 30.73 55340.18 88888.00 2007-07-24 03:09:11.750 205 12516.73 30.73 55340.18 88888.00 2007-07-24 03:09:11.875 205 12516.73 30.70 55340.15 88888.00 2007-07-24 03:09:12.000 205 12516.73 30.73 55340.12 88888.00 2007-07-24 03:09:12.125 205 12516.70 30.70 55340.15 88888.00 2007-07-24 03:09:12.250 205 12516.65 30.70 55340.15 88888.00 2007-07-24 03:09:12.375 205 12516.75 30.73 55340.18 88888.00 2007-07-24 03:09:12.500 205 12516.77 30.70 55340.18 88888.00 2007-07-24 03:09:12.625 205 12516.77 30.73 55340.15 88888.00 2007-07-24 03:09:12.750 205 12516.80 30.80 55340.15 88888.00 2007-07-24 03:09:12.875 205 12516.88 30.82 55340.15 88888.00 2007-07-24 03:09:13.000 205 12516.90 30.80 55340.12 88888.00 2007-07-24 03:09:13.125 205 12516.90 30.77 55340.18 88888.00 2007-07-24 03:09:13.250 205 12516.90 30.80 55340.15 88888.00 2007-07-24 03:09:13.375 205 12516.90 30.80 55340.15 88888.00 2007-07-24 03:09:13.500 205 12516.80 30.77 55340.15 88888.00 2007-07-24 03:09:13.625 205 12516.85 30.77 55340.18 88888.00 2007-07-24 03:09:13.750 205 12516.92 30.80 55340.18 88888.00 2007-07-24 03:09:13.875 205 12516.98 30.85 55340.22 88888.00 2007-07-24 03:09:14.000 205 12516.92 30.85 55340.20 88888.00 2007-07-24 03:09:14.125 205 12516.85 30.82 55340.18 88888.00 2007-07-24 03:09:14.250 205 12516.88 30.75 55340.15 88888.00 2007-07-24 03:09:14.375 205 12516.90 30.80 55340.15 88888.00 2007-07-24 03:09:14.500 205 12516.90 30.77 55340.12 88888.00 2007-07-24 03:09:14.625 205 12516.90 30.77 55340.12 88888.00 2007-07-24 03:09:14.750 205 12516.92 30.80 55340.18 88888.00 2007-07-24 03:09:14.875 205 12516.92 30.80 55340.15 88888.00 2007-07-24 03:09:15.000 205 12516.88 30.82 55340.15 88888.00 2007-07-24 03:09:15.125 205 12516.88 30.80 55340.15 88888.00 2007-07-24 03:09:15.250 205 12516.92 30.77 55340.18 88888.00 2007-07-24 03:09:15.375 205 12516.95 30.77 55340.18 88888.00 2007-07-24 03:09:15.500 205 12516.92 30.82 55340.18 88888.00 2007-07-24 03:09:15.625 205 12517.00 30.82 55340.18 88888.00 2007-07-24 03:09:15.750 205 12517.05 30.82 55340.15 88888.00 2007-07-24 03:09:15.875 205 12517.05 30.80 55340.15 88888.00 2007-07-24 03:09:16.000 205 12517.02 30.77 55340.15 88888.00 2007-07-24 03:09:16.125 205 12517.00 30.82 55340.15 88888.00 2007-07-24 03:09:16.250 205 12517.02 30.88 55340.18 88888.00 2007-07-24 03:09:16.375 205 12517.02 30.88 55340.18 88888.00 2007-07-24 03:09:16.500 205 12517.05 30.90 55340.20 88888.00 2007-07-24 03:09:16.625 205 12517.02 30.85 55340.20 88888.00 2007-07-24 03:09:16.750 205 12517.02 30.85 55340.20 88888.00 2007-07-24 03:09:16.875 205 12517.05 30.88 55340.20 88888.00 2007-07-24 03:09:17.000 205 12517.10 30.95 55340.18 88888.00 2007-07-24 03:09:17.125 205 12517.12 30.93 55340.18 88888.00 2007-07-24 03:09:17.250 205 12517.08 30.90 55340.18 88888.00 2007-07-24 03:09:17.375 205 12517.05 30.85 55340.18 88888.00 2007-07-24 03:09:17.500 205 12517.02 30.85 55340.15 88888.00 2007-07-24 03:09:17.625 205 12517.05 30.90 55340.18 88888.00 2007-07-24 03:09:17.750 205 12517.02 30.90 55340.15 88888.00 2007-07-24 03:09:17.875 205 12517.05 30.95 55340.18 88888.00 2007-07-24 03:09:18.000 205 12517.08 30.93 55340.15 88888.00 2007-07-24 03:09:18.125 205 12517.10 30.90 55340.15 88888.00 2007-07-24 03:09:18.250 205 12517.02 30.85 55340.15 88888.00 2007-07-24 03:09:18.375 205 12517.00 30.88 55340.15 88888.00 2007-07-24 03:09:18.500 205 12517.02 30.90 55340.18 88888.00 2007-07-24 03:09:18.625 205 12517.12 30.93 55340.18 88888.00 2007-07-24 03:09:18.750 205 12517.15 30.98 55340.15 88888.00 2007-07-24 03:09:18.875 205 12517.20 31.00 55340.18 88888.00 2007-07-24 03:09:19.000 205 12517.17 30.93 55340.18 88888.00 2007-07-24 03:09:19.125 205 12517.15 30.93 55340.20 88888.00 2007-07-24 03:09:19.250 205 12517.10 31.00 55340.20 88888.00 2007-07-24 03:09:19.375 205 12517.08 30.98 55340.20 88888.00 2007-07-24 03:09:19.500 205 12517.10 30.93 55340.18 88888.00 2007-07-24 03:09:19.625 205 12517.10 30.93 55340.20 88888.00 2007-07-24 03:09:19.750 205 12517.10 30.90 55340.15 88888.00 2007-07-24 03:09:19.875 205 12517.17 30.90 55340.18 88888.00 2007-07-24 03:09:20.000 205 12517.20 30.90 55340.18 88888.00 2007-07-24 03:09:20.125 205 12517.17 30.93 55340.15 88888.00 2007-07-24 03:09:20.250 205 12517.15 30.98 55340.20 88888.00 2007-07-24 03:09:20.375 205 12517.23 31.00 55340.25 88888.00 2007-07-24 03:09:20.500 205 12517.25 31.00 55340.20 88888.00 2007-07-24 03:09:20.625 205 12517.23 30.93 55340.18 88888.00 2007-07-24 03:09:20.750 205 12517.20 30.90 55340.20 88888.00 2007-07-24 03:09:20.875 205 12517.23 30.93 55340.20 88888.00 2007-07-24 03:09:21.000 205 12517.17 30.95 55340.22 88888.00 2007-07-24 03:09:21.125 205 12517.17 30.98 55340.22 88888.00 2007-07-24 03:09:21.250 205 12517.17 30.95 55340.22 88888.00 2007-07-24 03:09:21.375 205 12517.23 31.00 55340.25 88888.00 2007-07-24 03:09:21.500 205 12517.20 31.02 55340.25 88888.00 2007-07-24 03:09:21.625 205 12517.15 30.95 55340.22 88888.00 2007-07-24 03:09:21.750 205 12517.10 30.90 55340.22 88888.00 2007-07-24 03:09:21.875 205 12517.15 30.93 55340.22 88888.00 2007-07-24 03:09:22.000 205 12517.23 31.02 55340.28 88888.00 2007-07-24 03:09:22.125 205 12517.20 31.00 55340.28 88888.00 2007-07-24 03:09:22.250 205 12517.23 31.02 55340.28 88888.00 2007-07-24 03:09:22.375 205 12517.27 31.00 55340.28 88888.00 2007-07-24 03:09:22.500 205 12517.20 30.95 55340.28 88888.00 2007-07-24 03:09:22.625 205 12517.17 30.98 55340.28 88888.00 2007-07-24 03:09:22.750 205 12517.20 31.02 55340.25 88888.00 2007-07-24 03:09:22.875 205 12517.25 31.05 55340.28 88888.00 2007-07-24 03:09:23.000 205 12517.23 30.98 55340.28 88888.00 2007-07-24 03:09:23.125 205 12517.15 30.90 55340.28 88888.00 2007-07-24 03:09:23.250 205 12517.17 30.93 55340.28 88888.00 2007-07-24 03:09:23.375 205 12517.23 31.02 55340.28 88888.00 2007-07-24 03:09:23.500 205 12517.23 31.02 55340.25 88888.00 2007-07-24 03:09:23.625 205 12517.25 31.05 55340.28 88888.00 2007-07-24 03:09:23.750 205 12517.27 31.05 55340.30 88888.00 2007-07-24 03:09:23.875 205 12517.25 31.05 55340.28 88888.00 2007-07-24 03:09:24.000 205 12517.23 31.02 55340.28 88888.00 2007-07-24 03:09:24.125 205 12517.25 31.00 55340.30 88888.00 2007-07-24 03:09:24.250 205 12517.15 31.00 55340.30 88888.00 2007-07-24 03:09:24.375 205 12517.20 31.02 55340.32 88888.00 2007-07-24 03:09:24.500 205 12517.23 31.00 55340.32 88888.00 2007-07-24 03:09:24.625 205 12517.20 30.98 55340.30 88888.00 2007-07-24 03:09:24.750 205 12517.25 31.00 55340.32 88888.00 2007-07-24 03:09:24.875 205 12517.17 30.95 55340.32 88888.00 2007-07-24 03:09:25.000 205 12517.17 30.98 55340.35 88888.00 2007-07-24 03:09:25.125 205 12517.17 31.00 55340.38 88888.00 2007-07-24 03:09:25.250 205 12517.15 31.00 55340.35 88888.00 2007-07-24 03:09:25.375 205 12517.23 31.00 55340.32 88888.00 2007-07-24 03:09:25.500 205 12517.27 31.02 55340.35 88888.00 2007-07-24 03:09:25.625 205 12517.27 31.02 55340.35 88888.00 2007-07-24 03:09:25.750 205 12517.20 30.95 55340.32 88888.00 2007-07-24 03:09:25.875 205 12517.12 30.95 55340.35 88888.00 2007-07-24 03:09:26.000 205 12517.20 31.00 55340.35 88888.00 2007-07-24 03:09:26.125 205 12517.25 31.05 55340.35 88888.00 2007-07-24 03:09:26.250 205 12517.17 30.95 55340.32 88888.00 2007-07-24 03:09:26.375 205 12517.15 30.93 55340.32 88888.00 2007-07-24 03:09:26.500 205 12517.08 30.98 55340.38 88888.00 2007-07-24 03:09:26.625 205 12517.10 31.05 55340.40 88888.00 2007-07-24 03:09:26.750 205 12517.15 31.00 55340.38 88888.00 2007-07-24 03:09:26.875 205 12517.15 31.00 55340.35 88888.00 2007-07-24 03:09:27.000 205 12517.15 30.98 55340.38 88888.00 2007-07-24 03:09:27.125 205 12517.10 30.98 55340.38 88888.00 2007-07-24 03:09:27.250 205 12517.12 31.05 55340.43 88888.00 2007-07-24 03:09:27.375 205 12517.23 31.07 55340.43 88888.00 2007-07-24 03:09:27.500 205 12517.23 31.00 55340.43 88888.00 2007-07-24 03:09:27.625 205 12517.15 30.98 55340.40 88888.00 2007-07-24 03:09:27.750 205 12517.12 30.98 55340.43 88888.00 2007-07-24 03:09:27.875 205 12517.10 30.95 55340.40 88888.00 2007-07-24 03:09:28.000 205 12517.02 30.95 55340.40 88888.00 2007-07-24 03:09:28.125 205 12517.00 31.02 55340.45 88888.00 2007-07-24 03:09:28.250 205 12517.12 31.02 55340.47 88888.00 2007-07-24 03:09:28.375 205 12517.20 31.02 55340.45 88888.00 2007-07-24 03:09:28.500 205 12517.20 31.00 55340.45 88888.00 2007-07-24 03:09:28.625 205 12517.17 31.00 55340.45 88888.00 2007-07-24 03:09:28.750 205 12517.10 30.98 55340.43 88888.00 2007-07-24 03:09:28.875 205 12517.02 30.95 55340.45 88888.00 2007-07-24 03:09:29.000 205 12517.02 30.98 55340.47 88888.00 2007-07-24 03:09:29.125 205 12517.12 31.02 55340.45 88888.00 2007-07-24 03:09:29.250 205 12517.10 31.00 55340.47 88888.00 2007-07-24 03:09:29.375 205 12517.10 30.95 55340.45 88888.00 2007-07-24 03:09:29.500 205 12517.10 31.00 55340.45 88888.00 2007-07-24 03:09:29.625 205 12517.15 31.00 55340.43 88888.00 2007-07-24 03:09:29.750 205 12517.23 31.02 55340.47 88888.00 2007-07-24 03:09:29.875 205 12517.15 31.07 55340.50 88888.00 2007-07-24 03:09:30.000 205 12517.05 30.98 55340.45 88888.00 2007-07-24 03:09:30.125 205 12517.02 30.95 55340.45 88888.00 2007-07-24 03:09:30.250 205 12517.00 30.95 55340.47 88888.00 2007-07-24 03:09:30.375 205 12517.10 31.02 55340.50 88888.00 2007-07-24 03:09:30.500 205 12517.17 31.05 55340.53 88888.00 2007-07-24 03:09:30.625 205 12517.15 31.00 55340.50 88888.00 2007-07-24 03:09:30.750 205 12517.08 31.00 55340.50 88888.00 2007-07-24 03:09:30.875 205 12516.98 31.02 55340.53 88888.00 2007-07-24 03:09:31.000 205 12516.88 31.02 55340.53 88888.00 2007-07-24 03:09:31.125 205 12516.88 31.00 55340.53 88888.00 2007-07-24 03:09:31.250 205 12516.90 30.93 55340.50 88888.00 2007-07-24 03:09:31.375 205 12516.90 30.95 55340.50 88888.00 2007-07-24 03:09:31.500 205 12517.00 31.00 55340.50 88888.00 2007-07-24 03:09:31.625 205 12516.98 31.02 55340.50 88888.00 2007-07-24 03:09:31.750 205 12516.90 30.88 55340.47 88888.00 2007-07-24 03:09:31.875 205 12516.92 30.93 55340.45 88888.00 2007-07-24 03:09:32.000 205 12517.02 31.00 55340.47 88888.00 2007-07-24 03:09:32.125 205 12517.02 31.02 55340.55 88888.00 2007-07-24 03:09:32.250 205 12516.98 30.93 55340.55 88888.00 2007-07-24 03:09:32.375 205 12517.02 30.98 55340.55 88888.00 2007-07-24 03:09:32.500 205 12517.05 31.05 55340.57 88888.00 2007-07-24 03:09:32.625 205 12517.02 31.00 55340.55 88888.00 2007-07-24 03:09:32.750 205 12516.95 30.93 55340.57 88888.00 2007-07-24 03:09:32.875 205 12516.90 30.98 55340.55 88888.00 2007-07-24 03:09:33.000 205 12516.80 30.95 55340.55 88888.00 2007-07-24 03:09:33.125 205 12516.77 30.93 55340.55 88888.00 2007-07-24 03:09:33.250 205 12516.80 30.90 55340.60 88888.00 2007-07-24 03:09:33.375 205 12516.85 30.93 55340.60 88888.00 2007-07-24 03:09:33.500 205 12516.85 30.95 55340.60 88888.00 2007-07-24 03:09:33.625 205 12516.83 31.00 55340.65 88888.00 2007-07-24 03:09:33.750 205 12516.80 30.98 55340.68 88888.00 2007-07-24 03:09:33.875 205 12516.83 30.95 55340.65 88888.00 2007-07-24 03:09:34.000 205 12516.88 30.93 55340.65 88888.00 2007-07-24 03:09:34.125 205 12516.83 30.93 55340.65 88888.00 2007-07-24 03:09:34.250 205 12516.73 30.90 55340.65 88888.00 2007-07-24 03:09:34.375 205 12516.80 30.95 55340.62 88888.00 2007-07-24 03:09:34.500 205 12516.90 30.98 55340.65 88888.00 2007-07-24 03:09:34.625 205 12516.95 31.02 55340.68 88888.00 2007-07-24 03:09:34.750 205 12516.90 31.00 55340.68 88888.00 2007-07-24 03:09:34.875 205 12516.83 30.98 55340.65 88888.00 2007-07-24 03:09:35.000 205 12516.75 30.95 55340.65 88888.00 2007-07-24 03:09:35.125 205 12516.75 30.93 55340.62 88888.00 2007-07-24 03:09:35.250 205 12516.67 30.93 55340.65 88888.00 2007-07-24 03:09:35.375 205 12516.70 30.95 55340.65 88888.00 2007-07-24 03:09:35.500 205 12516.73 30.98 55340.65 88888.00 2007-07-24 03:09:35.625 205 12516.75 30.95 55340.70 88888.00 2007-07-24 03:09:35.750 205 12516.75 30.93 55340.65 88888.00 2007-07-24 03:09:35.875 205 12516.75 30.90 55340.62 88888.00 2007-07-24 03:09:36.000 205 12516.77 30.93 55340.65 88888.00 2007-07-24 03:09:36.125 205 12516.77 30.93 55340.68 88888.00 2007-07-24 03:09:36.250 205 12516.67 30.88 55340.70 88888.00 2007-07-24 03:09:36.375 205 12516.70 30.90 55340.68 88888.00 2007-07-24 03:09:36.500 205 12516.70 30.88 55340.68 88888.00 2007-07-24 03:09:36.625 205 12516.73 30.88 55340.68 88888.00 2007-07-24 03:09:36.750 205 12516.67 30.88 55340.72 88888.00 2007-07-24 03:09:36.875 205 12516.62 30.95 55340.72 88888.00 2007-07-24 03:09:37.000 205 12516.62 31.02 55340.72 88888.00 2007-07-24 03:09:37.125 205 12516.67 30.95 55340.72 88888.00 2007-07-24 03:09:37.250 205 12516.65 31.02 55340.78 88888.00 2007-07-24 03:09:37.375 205 12516.62 31.02 55340.75 88888.00 2007-07-24 03:09:37.500 205 12516.55 30.90 55340.70 88888.00 2007-07-24 03:09:37.625 205 12516.60 30.90 55340.72 88888.00 2007-07-24 03:09:37.750 205 12516.62 30.95 55340.75 88888.00 2007-07-24 03:09:37.875 205 12516.62 30.95 55340.75 88888.00 2007-07-24 03:09:38.000 205 12516.62 30.90 55340.70 88888.00 2007-07-24 03:09:38.125 205 12516.50 30.88 55340.70 88888.00 2007-07-24 03:09:38.250 205 12516.52 30.93 55340.75 88888.00 2007-07-24 03:09:38.375 205 12516.58 30.93 55340.72 88888.00 2007-07-24 03:09:38.500 205 12516.58 30.93 55340.75 88888.00 2007-07-24 03:09:38.625 205 12516.55 30.93 55340.78 88888.00 2007-07-24 03:09:38.750 205 12516.52 30.93 55340.78 88888.00 2007-07-24 03:09:38.875 205 12516.55 30.98 55340.82 88888.00 2007-07-24 03:09:39.000 205 12516.55 30.95 55340.78 88888.00 2007-07-24 03:09:39.125 205 12516.50 30.93 55340.78 88888.00 2007-07-24 03:09:39.250 205 12516.52 30.98 55340.78 88888.00 2007-07-24 03:09:39.375 205 12516.45 30.95 55340.75 88888.00 2007-07-24 03:09:39.500 205 12516.40 30.98 55340.78 88888.00 2007-07-24 03:09:39.625 205 12516.40 30.95 55340.80 88888.00 2007-07-24 03:09:39.750 205 12516.48 30.93 55340.82 88888.00 2007-07-24 03:09:39.875 205 12516.45 30.98 55340.82 88888.00 2007-07-24 03:09:40.000 205 12516.42 31.00 55340.82 88888.00 2007-07-24 03:09:40.125 205 12516.42 31.07 55340.82 88888.00 2007-07-24 03:09:40.250 205 12516.35 30.98 55340.80 88888.00 2007-07-24 03:09:40.375 205 12516.35 30.98 55340.80 88888.00 2007-07-24 03:09:40.500 205 12516.33 30.98 55340.82 88888.00 2007-07-24 03:09:40.625 205 12516.33 30.95 55340.78 88888.00 2007-07-24 03:09:40.750 205 12516.35 30.95 55340.82 88888.00 2007-07-24 03:09:40.875 205 12516.40 30.95 55340.82 88888.00 2007-07-24 03:09:41.000 205 12516.40 30.90 55340.82 88888.00 2007-07-24 03:09:41.125 205 12516.38 30.90 55340.88 88888.00 2007-07-24 03:09:41.250 205 12516.33 30.95 55340.90 88888.00 2007-07-24 03:09:41.375 205 12516.25 30.88 55340.82 88888.00 2007-07-24 03:09:41.500 205 12516.25 30.88 55340.85 88888.00 2007-07-24 03:09:41.625 205 12516.40 30.95 55340.93 88888.00 2007-07-24 03:09:41.750 205 12516.40 31.00 55340.95 88888.00 2007-07-24 03:09:41.875 205 12516.25 30.90 55340.88 88888.00 2007-07-24 03:09:42.000 205 12516.17 30.82 55340.80 88888.00 2007-07-24 03:09:42.125 205 12516.17 30.90 55340.82 88888.00 2007-07-24 03:09:42.250 205 12516.15 30.88 55340.88 88888.00 2007-07-24 03:09:42.375 205 12516.23 30.90 55340.88 88888.00 2007-07-24 03:09:42.500 205 12516.33 30.93 55340.88 88888.00 2007-07-24 03:09:42.625 205 12516.30 30.98 55340.88 88888.00 2007-07-24 03:09:42.750 205 12516.25 30.98 55340.90 88888.00 2007-07-24 03:09:42.875 205 12516.17 31.00 55340.93 88888.00 2007-07-24 03:09:43.000 205 12516.17 30.95 55340.90 88888.00 2007-07-24 03:09:43.125 205 12516.23 30.90 55340.90 88888.00 2007-07-24 03:09:43.250 205 12516.17 30.93 55340.93 88888.00 2007-07-24 03:09:43.375 205 12516.10 30.93 55340.93 88888.00 2007-07-24 03:09:43.500 205 12516.12 31.00 55340.93 88888.00 2007-07-24 03:09:43.625 205 12516.10 31.00 55340.93 88888.00 2007-07-24 03:09:43.750 205 12516.08 31.00 55340.97 88888.00 2007-07-24 03:09:43.875 205 12516.05 31.00 55340.97 88888.00 2007-07-24 03:09:44.000 205 12516.00 30.90 55340.93 88888.00 2007-07-24 03:09:44.125 205 12516.02 30.88 55340.90 88888.00 2007-07-24 03:09:44.250 205 12516.00 30.90 55340.93 88888.00 2007-07-24 03:09:44.375 205 12516.02 30.93 55340.97 88888.00 2007-07-24 03:09:44.500 205 12516.00 30.90 55340.97 88888.00 2007-07-24 03:09:44.625 205 12516.02 30.95 55340.93 88888.00 2007-07-24 03:09:44.750 205 12515.92 30.88 55340.93 88888.00 2007-07-24 03:09:44.875 205 12515.85 30.85 55340.93 88888.00 2007-07-24 03:09:45.000 205 12515.85 30.90 55340.95 88888.00 2007-07-24 03:09:45.125 205 12515.88 30.93 55341.00 88888.00 2007-07-24 03:09:45.250 205 12515.83 30.85 55340.95 88888.00 2007-07-24 03:09:45.375 205 12515.75 30.85 55340.93 88888.00 2007-07-24 03:09:45.500 205 12515.83 30.90 55340.93 88888.00 2007-07-24 03:09:45.625 205 12515.85 30.88 55340.97 88888.00 2007-07-24 03:09:45.750 205 12515.85 30.93 55340.97 88888.00 2007-07-24 03:09:45.875 205 12515.77 30.95 55341.00 88888.00 2007-07-24 03:09:46.000 205 12515.77 30.90 55341.03 88888.00 2007-07-24 03:09:46.125 205 12515.80 30.90 55341.05 88888.00 2007-07-24 03:09:46.250 205 12515.77 30.88 55341.00 88888.00 2007-07-24 03:09:46.375 205 12515.75 30.90 55341.00 88888.00 2007-07-24 03:09:46.500 205 12515.73 30.90 55341.00 88888.00 2007-07-24 03:09:46.625 205 12515.75 30.88 55341.00 88888.00 2007-07-24 03:09:46.750 205 12515.90 30.95 55341.05 88888.00 2007-07-24 03:09:46.875 205 12515.90 31.02 55341.10 88888.00 2007-07-24 03:09:47.000 205 12515.88 31.00 55341.05 88888.00 2007-07-24 03:09:47.125 205 12515.80 30.90 55341.05 88888.00 2007-07-24 03:09:47.250 205 12515.80 30.93 55341.07 88888.00 2007-07-24 03:09:47.375 205 12515.90 30.95 55341.10 88888.00 2007-07-24 03:09:47.500 205 12515.88 30.98 55341.05 88888.00 2007-07-24 03:09:47.625 205 12515.77 30.93 55341.03 88888.00 2007-07-24 03:09:47.750 205 12515.75 30.95 55341.05 88888.00 2007-07-24 03:09:47.875 205 12515.83 30.98 55341.12 88888.00 2007-07-24 03:09:48.000 205 12515.75 30.95 55341.07 88888.00 2007-07-24 03:09:48.125 205 12515.62 30.88 55341.03 88888.00 2007-07-24 03:09:48.250 205 12515.65 30.88 55341.05 88888.00 2007-07-24 03:09:48.375 205 12515.70 30.90 55341.10 88888.00 2007-07-24 03:09:48.500 205 12515.62 30.90 55341.07 88888.00 2007-07-24 03:09:48.625 205 12515.62 30.93 55341.10 88888.00 2007-07-24 03:09:48.750 205 12515.73 30.98 55341.15 88888.00 2007-07-24 03:09:48.875 205 12515.77 31.00 55341.18 88888.00 2007-07-24 03:09:49.000 205 12515.70 30.98 55341.10 88888.00 2007-07-24 03:09:49.125 205 12515.58 30.90 55341.10 88888.00 2007-07-24 03:09:49.250 205 12515.62 30.88 55341.15 88888.00 2007-07-24 03:09:49.375 205 12515.75 30.93 55341.15 88888.00 2007-07-24 03:09:49.500 205 12515.73 31.00 55341.15 88888.00 2007-07-24 03:09:49.625 205 12515.62 30.98 55341.15 88888.00 2007-07-24 03:09:49.750 205 12515.55 30.93 55341.15 88888.00 2007-07-24 03:09:49.875 205 12515.55 30.90 55341.12 88888.00 2007-07-24 03:09:50.000 205 12515.58 30.85 55341.15 88888.00 2007-07-24 03:09:50.125 205 12515.55 30.88 55341.18 88888.00 2007-07-24 03:09:50.250 205 12515.48 30.88 55341.15 88888.00 2007-07-24 03:09:50.375 205 12515.48 30.85 55341.10 88888.00 2007-07-24 03:09:50.500 205 12515.45 30.85 55341.10 88888.00 2007-07-24 03:09:50.625 205 12515.48 30.85 55341.12 88888.00 2007-07-24 03:09:50.750 205 12515.50 30.85 55341.15 88888.00 2007-07-24 03:09:50.875 205 12515.40 30.82 55341.15 88888.00 2007-07-24 03:09:51.000 205 12515.42 30.85 55341.12 88888.00 2007-07-24 03:09:51.125 205 12515.48 30.85 55341.18 88888.00 2007-07-24 03:09:51.250 205 12515.42 30.85 55341.18 88888.00 2007-07-24 03:09:51.375 205 12515.33 30.82 55341.12 88888.00 2007-07-24 03:09:51.500 205 12515.30 30.82 55341.12 88888.00 2007-07-24 03:09:51.625 205 12515.27 30.82 55341.15 88888.00 2007-07-24 03:09:51.750 205 12515.23 30.85 55341.18 88888.00 2007-07-24 03:09:51.875 205 12515.17 30.88 55341.22 88888.00 2007-07-24 03:09:52.000 205 12515.23 30.90 55341.22 88888.00 2007-07-24 03:09:52.125 205 12515.27 30.90 55341.22 88888.00 2007-07-24 03:09:52.250 205 12515.23 30.85 55341.22 88888.00 2007-07-24 03:09:52.375 205 12515.30 30.85 55341.22 88888.00 2007-07-24 03:09:52.500 205 12515.33 30.85 55341.22 88888.00 2007-07-24 03:09:52.625 205 12515.25 30.85 55341.25 88888.00 2007-07-24 03:09:52.750 205 12515.17 30.80 55341.25 88888.00 2007-07-24 03:09:52.875 205 12515.12 30.77 55341.28 88888.00 2007-07-24 03:09:53.000 205 12515.12 30.75 55341.25 88888.00 2007-07-24 03:09:53.125 205 12515.15 30.77 55341.25 88888.00 2007-07-24 03:09:53.250 205 12515.15 30.80 55341.30 88888.00 2007-07-24 03:09:53.375 205 12515.17 30.82 55341.30 88888.00 2007-07-24 03:09:53.500 205 12515.15 30.77 55341.30 88888.00 2007-07-24 03:09:53.625 205 12515.12 30.75 55341.30 88888.00 2007-07-24 03:09:53.750 205 12515.08 30.70 55341.28 88888.00 2007-07-24 03:09:53.875 205 12515.02 30.68 55341.25 88888.00 2007-07-24 03:09:54.000 205 12515.08 30.73 55341.22 88888.00 2007-07-24 03:09:54.125 205 12515.12 30.77 55341.25 88888.00 2007-07-24 03:09:54.250 205 12515.08 30.77 55341.30 88888.00 2007-07-24 03:09:54.375 205 12515.05 30.80 55341.28 88888.00 2007-07-24 03:09:54.500 205 12515.08 30.77 55341.32 88888.00 2007-07-24 03:09:54.625 205 12515.08 30.77 55341.32 88888.00 2007-07-24 03:09:54.750 205 12515.10 30.77 55341.35 88888.00 2007-07-24 03:09:54.875 205 12515.10 30.75 55341.30 88888.00 2007-07-24 03:09:55.000 205 12515.02 30.73 55341.30 88888.00 2007-07-24 03:09:55.125 205 12514.92 30.70 55341.30 88888.00 2007-07-24 03:09:55.250 205 12514.95 30.62 55341.32 88888.00 2007-07-24 03:09:55.375 205 12515.05 30.65 55341.32 88888.00 2007-07-24 03:09:55.500 205 12514.98 30.60 55341.32 88888.00 2007-07-24 03:09:55.625 205 12514.92 30.65 55341.35 88888.00 2007-07-24 03:09:55.750 205 12514.98 30.73 55341.40 88888.00 2007-07-24 03:09:55.875 205 12515.02 30.73 55341.40 88888.00 2007-07-24 03:09:56.000 205 12514.95 30.65 55341.38 88888.00 2007-07-24 03:09:56.125 205 12514.90 30.55 55341.38 88888.00 2007-07-24 03:09:56.250 205 12514.85 30.52 55341.38 88888.00 2007-07-24 03:09:56.375 205 12514.92 30.62 55341.40 88888.00 2007-07-24 03:09:56.500 205 12514.95 30.65 55341.43 88888.00 2007-07-24 03:09:56.625 205 12514.98 30.65 55341.40 88888.00 2007-07-24 03:09:56.750 205 12514.92 30.62 55341.35 88888.00 2007-07-24 03:09:56.875 205 12514.90 30.55 55341.32 88888.00 2007-07-24 03:09:57.000 205 12514.90 30.52 55341.35 88888.00 2007-07-24 03:09:57.125 205 12514.92 30.65 55341.40 88888.00 2007-07-24 03:09:57.250 205 12514.92 30.65 55341.45 88888.00 2007-07-24 03:09:57.375 205 12514.90 30.60 55341.43 88888.00 2007-07-24 03:09:57.500 205 12514.83 30.52 55341.38 88888.00 2007-07-24 03:09:57.625 205 12514.70 30.45 55341.32 88888.00 2007-07-24 03:09:57.750 205 12514.62 30.45 55341.30 88888.00 2007-07-24 03:09:57.875 205 12514.70 30.52 55341.35 88888.00 2007-07-24 03:09:58.000 205 12514.77 30.55 55341.38 88888.00 2007-07-24 03:09:58.125 205 12514.70 30.52 55341.38 88888.00 2007-07-24 03:09:58.250 205 12514.67 30.48 55341.38 88888.00 2007-07-24 03:09:58.375 205 12514.67 30.45 55341.38 88888.00 2007-07-24 03:09:58.500 205 12514.62 30.48 55341.40 88888.00 2007-07-24 03:09:58.625 205 12514.62 30.52 55341.45 88888.00 2007-07-24 03:09:58.750 205 12514.60 30.55 55341.45 88888.00 2007-07-24 03:09:58.875 205 12514.58 30.50 55341.43 88888.00 2007-07-24 03:09:59.000 205 12514.52 30.43 55341.38 88888.00 2007-07-24 03:09:59.125 205 12514.52 30.40 55341.38 88888.00 2007-07-24 03:09:59.250 205 12514.55 30.43 55341.43 88888.00 2007-07-24 03:09:59.375 205 12514.60 30.45 55341.43 88888.00 2007-07-24 03:09:59.500 205 12514.58 30.38 55341.43 88888.00 2007-07-24 03:09:59.625 205 12514.58 30.40 55341.45 88888.00 2007-07-24 03:09:59.750 205 12514.67 30.45 55341.47 88888.00 2007-07-24 03:09:59.875 205 12514.60 30.48 55341.50 88888.00 2007-07-24 03:10:00.000 205 12514.55 30.40 55341.45 88888.00 2007-07-24 03:10:00.125 205 12514.50 30.35 55341.45 88888.00 2007-07-24 03:10:00.250 205 12514.50 30.35 55341.47 88888.00 2007-07-24 03:10:00.375 205 12514.52 30.38 55341.50 88888.00 2007-07-24 03:10:00.500 205 12514.48 30.38 55341.47 88888.00 2007-07-24 03:10:00.625 205 12514.45 30.35 55341.50 88888.00 2007-07-24 03:10:00.750 205 12514.45 30.40 55341.50 88888.00 2007-07-24 03:10:00.875 205 12514.45 30.38 55341.55 88888.00 2007-07-24 03:10:01.000 205 12514.42 30.40 55341.55 88888.00 2007-07-24 03:10:01.125 205 12514.38 30.32 55341.53 88888.00 2007-07-24 03:10:01.250 205 12514.40 30.35 55341.57 88888.00 2007-07-24 03:10:01.375 205 12514.42 30.38 55341.55 88888.00 2007-07-24 03:10:01.500 205 12514.38 30.35 55341.53 88888.00 2007-07-24 03:10:01.625 205 12514.40 30.32 55341.55 88888.00 2007-07-24 03:10:01.750 205 12514.40 30.30 55341.53 88888.00 2007-07-24 03:10:01.875 205 12514.35 30.23 55341.55 88888.00 2007-07-24 03:10:02.000 205 12514.40 30.25 55341.53 88888.00 2007-07-24 03:10:02.125 205 12514.42 30.23 55341.55 88888.00 2007-07-24 03:10:02.250 205 12514.40 30.25 55341.57 88888.00 2007-07-24 03:10:02.375 205 12514.38 30.25 55341.57 88888.00 2007-07-24 03:10:02.500 205 12514.38 30.23 55341.60 88888.00 2007-07-24 03:10:02.625 205 12514.35 30.18 55341.55 88888.00 2007-07-24 03:10:02.750 205 12514.30 30.18 55341.55 88888.00 2007-07-24 03:10:02.875 205 12514.33 30.15 55341.55 88888.00 2007-07-24 03:10:03.000 205 12514.35 30.18 55341.55 88888.00 2007-07-24 03:10:03.125 205 12514.33 30.15 55341.57 88888.00 2007-07-24 03:10:03.250 205 12514.23 30.15 55341.57 88888.00 2007-07-24 03:10:03.375 205 12514.23 30.18 55341.60 88888.00 2007-07-24 03:10:03.500 205 12514.30 30.20 55341.57 88888.00 2007-07-24 03:10:03.625 205 12514.40 30.23 55341.57 88888.00 2007-07-24 03:10:03.750 205 12514.40 30.23 55341.60 88888.00 2007-07-24 03:10:03.875 205 12514.33 30.20 55341.62 88888.00 2007-07-24 03:10:04.000 205 12514.25 30.15 55341.55 88888.00 2007-07-24 03:10:04.125 205 12514.25 30.15 55341.57 88888.00 2007-07-24 03:10:04.250 205 12514.23 30.15 55341.62 88888.00 2007-07-24 03:10:04.375 205 12514.27 30.18 55341.62 88888.00 2007-07-24 03:10:04.500 205 12514.27 30.18 55341.60 88888.00 2007-07-24 03:10:04.625 205 12514.25 30.15 55341.62 88888.00 2007-07-24 03:10:04.750 205 12514.23 30.12 55341.60 88888.00 2007-07-24 03:10:04.875 205 12514.17 30.10 55341.62 88888.00 2007-07-24 03:10:05.000 205 12514.10 30.05 55341.62 88888.00 2007-07-24 03:10:05.125 205 12514.12 30.07 55341.62 88888.00 2007-07-24 03:10:05.250 205 12514.10 30.05 55341.62 88888.00 2007-07-24 03:10:05.375 205 12514.12 30.05 55341.60 88888.00 2007-07-24 03:10:05.500 205 12514.10 30.02 55341.57 88888.00 2007-07-24 03:10:05.625 205 12514.15 30.12 55341.62 88888.00 2007-07-24 03:10:05.750 205 12514.20 30.15 55341.62 88888.00 2007-07-24 03:10:05.875 205 12514.10 30.07 55341.60 88888.00 2007-07-24 03:10:06.000 205 12514.02 30.05 55341.60 88888.00 2007-07-24 03:10:06.125 205 12514.05 30.10 55341.62 88888.00 2007-07-24 03:10:06.250 205 12514.08 30.02 55341.68 88888.00 2007-07-24 03:10:06.375 205 12514.00 30.00 55341.65 88888.00 2007-07-24 03:10:06.500 205 12513.98 29.98 55341.65 88888.00 2007-07-24 03:10:06.625 205 12514.08 30.05 55341.68 88888.00 2007-07-24 03:10:06.750 205 12514.05 30.02 55341.68 88888.00 2007-07-24 03:10:06.875 205 12513.90 29.95 55341.65 88888.00 2007-07-24 03:10:07.000 205 12513.83 29.98 55341.65 88888.00 2007-07-24 03:10:07.125 205 12513.85 29.98 55341.60 88888.00 2007-07-24 03:10:07.250 205 12513.88 29.98 55341.60 88888.00 2007-07-24 03:10:07.375 205 12513.95 30.00 55341.62 88888.00 2007-07-24 03:10:07.500 205 12513.98 30.00 55341.62 88888.00 2007-07-24 03:10:07.625 205 12513.98 29.98 55341.65 88888.00 2007-07-24 03:10:07.750 205 12513.88 29.93 55341.62 88888.00 2007-07-24 03:10:07.875 205 12513.80 29.95 55341.62 88888.00 2007-07-24 03:10:08.000 205 12513.85 30.00 55341.65 88888.00 2007-07-24 03:10:08.125 205 12513.88 29.98 55341.65 88888.00 2007-07-24 03:10:08.250 205 12513.85 29.93 55341.65 88888.00 2007-07-24 03:10:08.375 205 12513.88 29.95 55341.62 88888.00 2007-07-24 03:10:08.500 205 12513.92 29.98 55341.68 88888.00 2007-07-24 03:10:08.625 205 12513.95 30.00 55341.65 88888.00 2007-07-24 03:10:08.750 205 12513.90 29.95 55341.68 88888.00 2007-07-24 03:10:08.875 205 12513.90 29.95 55341.65 88888.00 2007-07-24 03:10:09.000 205 12513.83 29.90 55341.62 88888.00 2007-07-24 03:10:09.125 205 12513.80 29.90 55341.65 88888.00 2007-07-24 03:10:09.250 205 12513.85 29.98 55341.68 88888.00 2007-07-24 03:10:09.375 205 12513.90 29.95 55341.68 88888.00 2007-07-24 03:10:09.500 205 12513.80 29.90 55341.68 88888.00 2007-07-24 03:10:09.625 205 12513.67 29.88 55341.68 88888.00 2007-07-24 03:10:09.750 205 12513.73 29.85 55341.68 88888.00 2007-07-24 03:10:09.875 205 12513.83 29.90 55341.72 88888.00 2007-07-24 03:10:10.000 205 12513.80 29.90 55341.70 88888.00 2007-07-24 03:10:10.125 205 12513.83 29.90 55341.72 88888.00 2007-07-24 03:10:10.250 205 12513.80 29.95 55341.75 88888.00 2007-07-24 03:10:10.375 205 12513.80 29.95 55341.70 88888.00 2007-07-24 03:10:10.500 205 12513.73 29.88 55341.68 88888.00 2007-07-24 03:10:10.625 205 12513.73 29.82 55341.68 88888.00 2007-07-24 03:10:10.750 205 12513.70 29.82 55341.72 88888.00 2007-07-24 03:10:10.875 205 12513.75 29.88 55341.72 88888.00 2007-07-24 03:10:11.000 205 12513.85 29.93 55341.75 88888.00 2007-07-24 03:10:11.125 205 12513.83 29.93 55341.72 88888.00 2007-07-24 03:10:11.250 205 12513.70 29.88 55341.72 88888.00 2007-07-24 03:10:11.375 205 12513.67 29.90 55341.72 88888.00 2007-07-24 03:10:11.500 205 12513.65 29.85 55341.70 88888.00 2007-07-24 03:10:11.625 205 12513.65 29.85 55341.70 88888.00 2007-07-24 03:10:11.750 205 12513.70 29.88 55341.72 88888.00 2007-07-24 03:10:11.875 205 12513.65 29.93 55341.78 88888.00 2007-07-24 03:10:12.000 205 12513.58 29.82 55341.70 88888.00 2007-07-24 03:10:12.125 205 12513.55 29.82 55341.70 88888.00 2007-07-24 03:10:12.250 205 12513.48 29.80 55341.70 88888.00 2007-07-24 03:10:12.375 205 12513.50 29.82 55341.68 88888.00 2007-07-24 03:10:12.500 205 12513.45 29.77 55341.68 88888.00 2007-07-24 03:10:12.625 205 12513.45 29.75 55341.70 88888.00 2007-07-24 03:10:12.750 205 12513.52 29.82 55341.72 88888.00 2007-07-24 03:10:12.875 205 12513.50 29.82 55341.70 88888.00 2007-07-24 03:10:13.000 205 12513.48 29.82 55341.72 88888.00 2007-07-24 03:10:13.125 205 12513.45 29.80 55341.70 88888.00 2007-07-24 03:10:13.250 205 12513.40 29.75 55341.72 88888.00 2007-07-24 03:10:13.375 205 12513.48 29.77 55341.72 88888.00 2007-07-24 03:10:13.500 205 12513.52 29.80 55341.75 88888.00 2007-07-24 03:10:13.625 205 12513.52 29.85 55341.75 88888.00 2007-07-24 03:10:13.750 205 12513.50 29.77 55341.72 88888.00 2007-07-24 03:10:13.875 205 12513.50 29.77 55341.70 88888.00 2007-07-24 03:10:14.000 205 12513.48 29.77 55341.70 88888.00 2007-07-24 03:10:14.125 205 12513.40 29.80 55341.72 88888.00 2007-07-24 03:10:14.250 205 12513.35 29.75 55341.68 88888.00 2007-07-24 03:10:14.375 205 12513.40 29.80 55341.70 88888.00 2007-07-24 03:10:14.500 205 12513.45 29.85 55341.75 88888.00 2007-07-24 03:10:14.625 205 12513.50 29.82 55341.75 88888.00 2007-07-24 03:10:14.750 205 12513.45 29.73 55341.70 88888.00 2007-07-24 03:10:14.875 205 12513.50 29.70 55341.68 88888.00 2007-07-24 03:10:15.000 205 12513.42 29.75 55341.68 88888.00 2007-07-24 03:10:15.125 205 12513.33 29.73 55341.68 88888.00 2007-07-24 03:10:15.250 205 12513.30 29.75 55341.70 88888.00 2007-07-24 03:10:15.375 205 12513.33 29.77 55341.75 88888.00 2007-07-24 03:10:15.500 205 12513.35 29.77 55341.75 88888.00 2007-07-24 03:10:15.625 205 12513.42 29.77 55341.78 88888.00 2007-07-24 03:10:15.750 205 12513.48 29.73 55341.75 88888.00 2007-07-24 03:10:15.875 205 12513.45 29.75 55341.75 88888.00 2007-07-24 03:10:16.000 205 12513.45 29.80 55341.78 88888.00 2007-07-24 03:10:16.125 205 12513.48 29.80 55341.80 88888.00 2007-07-24 03:10:16.250 205 12513.40 29.77 55341.78 88888.00 2007-07-24 03:10:16.375 205 12513.33 29.77 55341.78 88888.00 2007-07-24 03:10:16.500 205 12513.27 29.73 55341.78 88888.00 2007-07-24 03:10:16.625 205 12513.27 29.75 55341.78 88888.00 2007-07-24 03:10:16.750 205 12513.33 29.77 55341.72 88888.00 2007-07-24 03:10:16.875 205 12513.30 29.80 55341.72 88888.00 2007-07-24 03:10:17.000 205 12513.33 29.80 55341.72 88888.00 2007-07-24 03:10:17.125 205 12513.30 29.75 55341.72 88888.00 2007-07-24 03:10:17.250 205 12513.27 29.75 55341.78 88888.00 2007-07-24 03:10:17.375 205 12513.30 29.70 55341.78 88888.00 2007-07-24 03:10:17.500 205 12513.25 29.68 55341.72 88888.00 2007-07-24 03:10:17.625 205 12513.25 29.70 55341.72 88888.00 2007-07-24 03:10:17.750 205 12513.23 29.73 55341.75 88888.00 2007-07-24 03:10:17.875 205 12513.20 29.70 55341.75 88888.00 2007-07-24 03:10:18.000 205 12513.23 29.73 55341.78 88888.00 2007-07-24 03:10:18.125 205 12513.20 29.68 55341.78 88888.00 2007-07-24 03:10:18.250 205 12513.17 29.62 55341.75 88888.00 2007-07-24 03:10:18.375 205 12513.17 29.68 55341.78 88888.00 2007-07-24 03:10:18.500 205 12513.08 29.70 55341.82 88888.00 2007-07-24 03:10:18.625 205 12513.08 29.65 55341.80 88888.00 2007-07-24 03:10:18.750 205 12513.12 29.62 55341.80 88888.00 2007-07-24 03:10:18.875 205 12513.17 29.62 55341.82 88888.00 2007-07-24 03:10:19.000 205 12513.30 29.65 55341.80 88888.00 2007-07-24 03:10:19.125 205 12513.23 29.62 55341.80 88888.00 2007-07-24 03:10:19.250 205 12513.17 29.65 55341.80 88888.00 2007-07-24 03:10:19.375 205 12513.15 29.65 55341.78 88888.00 2007-07-24 03:10:19.500 205 12513.10 29.62 55341.78 88888.00 2007-07-24 03:10:19.625 205 12513.05 29.65 55341.78 88888.00 2007-07-24 03:10:19.750 205 12513.05 29.70 55341.82 88888.00 2007-07-24 03:10:19.875 205 12513.02 29.68 55341.82 88888.00 2007-07-24 03:10:20.000 205 12513.05 29.65 55341.80 88888.00 2007-07-24 03:10:20.125 205 12513.05 29.60 55341.80 88888.00 2007-07-24 03:10:20.250 205 12512.98 29.52 55341.75 88888.00 2007-07-24 03:10:20.375 205 12512.95 29.55 55341.75 88888.00 2007-07-24 03:10:20.500 205 12512.92 29.62 55341.80 88888.00 2007-07-24 03:10:20.625 205 12512.95 29.62 55341.82 88888.00 2007-07-24 03:10:20.750 205 12512.90 29.62 55341.82 88888.00 2007-07-24 03:10:20.875 205 12512.85 29.60 55341.80 88888.00 2007-07-24 03:10:21.000 205 12512.75 29.55 55341.78 88888.00 2007-07-24 03:10:21.125 205 12512.77 29.57 55341.80 88888.00 2007-07-24 03:10:21.250 205 12512.80 29.60 55341.85 88888.00 2007-07-24 03:10:21.375 205 12512.90 29.60 55341.88 88888.00 2007-07-24 03:10:21.500 205 12512.92 29.55 55341.88 88888.00 2007-07-24 03:10:21.625 205 12512.88 29.48 55341.85 88888.00 2007-07-24 03:10:21.750 205 12512.80 29.43 55341.85 88888.00 2007-07-24 03:10:21.875 205 12512.77 29.43 55341.82 88888.00 2007-07-24 03:10:22.000 205 12512.75 29.40 55341.78 88888.00 2007-07-24 03:10:22.125 205 12512.70 29.43 55341.75 88888.00 2007-07-24 03:10:22.250 205 12512.73 29.45 55341.82 88888.00 2007-07-24 03:10:22.375 205 12512.77 29.43 55341.85 88888.00 2007-07-24 03:10:22.500 205 12512.80 29.40 55341.82 88888.00 2007-07-24 03:10:22.625 205 12512.80 29.40 55341.82 88888.00 2007-07-24 03:10:22.750 205 12512.77 29.38 55341.82 88888.00 2007-07-24 03:10:22.875 205 12512.80 29.38 55341.85 88888.00 2007-07-24 03:10:23.000 205 12512.77 29.38 55341.85 88888.00 2007-07-24 03:10:23.125 205 12512.83 29.38 55341.82 88888.00 2007-07-24 03:10:23.250 205 12512.88 29.38 55341.85 88888.00 2007-07-24 03:10:23.375 205 12512.90 29.40 55341.85 88888.00 2007-07-24 03:10:23.500 205 12512.83 29.38 55341.82 88888.00 2007-07-24 03:10:23.625 205 12512.77 29.40 55341.88 88888.00 2007-07-24 03:10:23.750 205 12512.77 29.40 55341.88 88888.00 2007-07-24 03:10:23.875 205 12512.77 29.35 55341.82 88888.00 2007-07-24 03:10:24.000 205 12512.75 29.35 55341.80 88888.00 2007-07-24 03:10:24.125 205 12512.77 29.38 55341.85 88888.00 2007-07-24 03:10:24.250 205 12512.75 29.32 55341.85 88888.00 2007-07-24 03:10:24.375 205 12512.77 29.32 55341.88 88888.00 2007-07-24 03:10:24.500 205 12512.73 29.30 55341.88 88888.00 2007-07-24 03:10:24.625 205 12512.70 29.27 55341.85 88888.00 2007-07-24 03:10:24.750 205 12512.75 29.32 55341.82 88888.00 2007-07-24 03:10:24.875 205 12512.67 29.32 55341.82 88888.00 2007-07-24 03:10:25.000 205 12512.62 29.25 55341.85 88888.00 2007-07-24 03:10:25.125 205 12512.65 29.27 55341.85 88888.00 2007-07-24 03:10:25.250 205 12512.73 29.27 55341.88 88888.00 2007-07-24 03:10:25.375 205 12512.75 29.25 55341.88 88888.00 2007-07-24 03:10:25.500 205 12512.67 29.18 55341.85 88888.00 2007-07-24 03:10:25.625 205 12512.70 29.18 55341.85 88888.00 2007-07-24 03:10:25.750 205 12512.65 29.18 55341.88 88888.00 2007-07-24 03:10:25.875 205 12512.58 29.12 55341.88 88888.00 2007-07-24 03:10:26.000 205 12512.65 29.18 55341.85 88888.00 2007-07-24 03:10:26.125 205 12512.77 29.18 55341.88 88888.00 2007-07-24 03:10:26.250 205 12512.75 29.15 55341.93 88888.00 2007-07-24 03:10:26.375 205 12512.67 29.15 55341.93 88888.00 2007-07-24 03:10:26.500 205 12512.67 29.18 55341.93 88888.00 2007-07-24 03:10:26.625 205 12512.62 29.18 55341.93 88888.00 2007-07-24 03:10:26.750 205 12512.58 29.23 55341.90 88888.00 2007-07-24 03:10:26.875 205 12512.65 29.23 55341.90 88888.00 2007-07-24 03:10:27.000 205 12512.65 29.15 55341.85 88888.00 2007-07-24 03:10:27.125 205 12512.67 29.12 55341.90 88888.00 2007-07-24 03:10:27.250 205 12512.67 29.12 55341.88 88888.00 2007-07-24 03:10:27.375 205 12512.67 29.10 55341.85 88888.00 2007-07-24 03:10:27.500 205 12512.60 29.07 55341.88 88888.00 2007-07-24 03:10:27.625 205 12512.62 29.02 55341.85 88888.00 2007-07-24 03:10:27.750 205 12512.60 29.02 55341.85 88888.00 2007-07-24 03:10:27.875 205 12512.55 29.00 55341.82 88888.00 2007-07-24 03:10:28.000 205 12512.55 29.00 55341.85 88888.00 2007-07-24 03:10:28.125 205 12512.58 29.00 55341.90 88888.00 2007-07-24 03:10:28.250 205 12512.52 28.95 55341.90 88888.00 2007-07-24 03:10:28.375 205 12512.55 28.98 55341.90 88888.00 2007-07-24 03:10:28.500 205 12512.62 28.98 55341.90 88888.00 2007-07-24 03:10:28.625 205 12512.67 28.93 55341.90 88888.00 2007-07-24 03:10:28.750 205 12512.62 28.95 55341.88 88888.00 2007-07-24 03:10:28.875 205 12512.58 28.98 55341.88 88888.00 2007-07-24 03:10:29.000 205 12512.52 28.93 55341.88 88888.00 2007-07-24 03:10:29.125 205 12512.52 28.93 55341.90 88888.00 2007-07-24 03:10:29.250 205 12512.52 28.95 55341.95 88888.00 2007-07-24 03:10:29.375 205 12512.60 28.98 55341.95 88888.00 2007-07-24 03:10:29.500 205 12512.65 28.95 55341.95 88888.00 2007-07-24 03:10:29.625 205 12512.67 28.90 55341.90 88888.00 2007-07-24 03:10:29.750 205 12512.60 28.90 55341.88 88888.00 2007-07-24 03:10:29.875 205 12512.58 28.88 55341.85 88888.00 2007-07-24 03:10:30.000 205 12512.55 28.85 55341.82 88888.00 2007-07-24 03:10:30.125 205 12512.52 28.85 55341.85 88888.00 2007-07-24 03:10:30.250 205 12512.52 28.85 55341.88 88888.00 2007-07-24 03:10:30.375 205 12512.58 28.85 55341.82 88888.00 2007-07-24 03:10:30.500 205 12512.60 28.85 55341.82 88888.00 2007-07-24 03:10:30.625 205 12512.60 28.85 55341.85 88888.00 2007-07-24 03:10:30.750 205 12512.58 28.85 55341.88 88888.00 2007-07-24 03:10:30.875 205 12512.55 28.88 55341.85 88888.00 2007-07-24 03:10:31.000 205 12512.50 28.80 55341.82 88888.00 2007-07-24 03:10:31.125 205 12512.58 28.82 55341.88 88888.00 2007-07-24 03:10:31.250 205 12512.65 28.88 55341.90 88888.00 2007-07-24 03:10:31.375 205 12512.65 28.85 55341.88 88888.00 2007-07-24 03:10:31.500 205 12512.67 28.85 55341.85 88888.00 2007-07-24 03:10:31.625 205 12512.67 28.82 55341.85 88888.00 2007-07-24 03:10:31.750 205 12512.70 28.80 55341.85 88888.00 2007-07-24 03:10:31.875 205 12512.70 28.80 55341.82 88888.00 2007-07-24 03:10:32.000 205 12512.67 28.82 55341.85 88888.00 2007-07-24 03:10:32.125 205 12512.67 28.85 55341.88 88888.00 2007-07-24 03:10:32.250 205 12512.62 28.77 55341.82 88888.00 2007-07-24 03:10:32.375 205 12512.67 28.77 55341.80 88888.00 2007-07-24 03:10:32.500 205 12512.67 28.77 55341.80 88888.00 2007-07-24 03:10:32.625 205 12512.70 28.75 55341.82 88888.00 2007-07-24 03:10:32.750 205 12512.73 28.77 55341.85 88888.00 2007-07-24 03:10:32.875 205 12512.75 28.77 55341.80 88888.00 2007-07-24 03:10:33.000 205 12512.70 28.75 55341.75 88888.00 2007-07-24 03:10:33.125 205 12512.70 28.75 55341.80 88888.00 2007-07-24 03:10:33.250 205 12512.70 28.73 55341.82 88888.00 2007-07-24 03:10:33.375 205 12512.67 28.75 55341.82 88888.00 2007-07-24 03:10:33.500 205 12512.65 28.77 55341.82 88888.00 2007-07-24 03:10:33.625 205 12512.60 28.75 55341.80 88888.00 2007-07-24 03:10:33.750 205 12512.60 28.73 55341.78 88888.00 2007-07-24 03:10:33.875 205 12512.65 28.75 55341.82 88888.00 2007-07-24 03:10:34.000 205 12512.62 28.77 55341.80 88888.00 2007-07-24 03:10:34.125 205 12512.60 28.73 55341.82 88888.00 2007-07-24 03:10:34.250 205 12512.58 28.73 55341.82 88888.00 2007-07-24 03:10:34.375 205 12512.60 28.75 55341.82 88888.00 2007-07-24 03:10:34.500 205 12512.70 28.73 55341.82 88888.00 2007-07-24 03:10:34.625 205 12512.73 28.70 55341.80 88888.00 2007-07-24 03:10:34.750 205 12512.70 28.75 55341.80 88888.00 2007-07-24 03:10:34.875 205 12512.73 28.80 55341.80 88888.00 2007-07-24 03:10:35.000 205 12512.75 28.77 55341.82 88888.00 2007-07-24 03:10:35.125 205 12512.70 28.77 55341.80 88888.00 2007-07-24 03:10:35.250 205 12512.67 28.75 55341.80 88888.00 2007-07-24 03:10:35.375 205 12512.73 28.77 55341.82 88888.00 2007-07-24 03:10:35.500 205 12512.65 28.75 55341.80 88888.00 2007-07-24 03:10:35.625 205 12512.70 28.77 55341.82 88888.00 2007-07-24 03:10:35.750 205 12512.75 28.73 55341.85 88888.00 2007-07-24 03:10:35.875 205 12512.73 28.68 55341.82 88888.00 2007-07-24 03:10:36.000 205 12512.67 28.73 55341.80 88888.00 2007-07-24 03:10:36.125 205 12512.77 28.75 55341.82 88888.00 2007-07-24 03:10:36.250 205 12512.83 28.75 55341.82 88888.00 2007-07-24 03:10:36.375 205 12512.85 28.75 55341.80 88888.00 2007-07-24 03:10:36.500 205 12512.85 28.80 55341.75 88888.00 2007-07-24 03:10:36.625 205 12512.85 28.80 55341.75 88888.00 2007-07-24 03:10:36.750 205 12512.88 28.80 55341.75 88888.00 2007-07-24 03:10:36.875 205 12512.85 28.73 55341.72 88888.00 2007-07-24 03:10:37.000 205 12512.83 28.75 55341.72 88888.00 2007-07-24 03:10:37.125 205 12512.85 28.80 55341.75 88888.00 2007-07-24 03:10:37.250 205 12512.83 28.75 55341.72 88888.00 2007-07-24 03:10:37.375 205 12512.85 28.77 55341.70 88888.00 2007-07-24 03:10:37.500 205 12512.85 28.73 55341.70 88888.00 2007-07-24 03:10:37.625 205 12512.77 28.65 55341.70 88888.00 2007-07-24 03:10:37.750 205 12512.75 28.70 55341.70 88888.00 2007-07-24 03:10:37.875 205 12512.80 28.80 55341.72 88888.00 2007-07-24 03:10:38.000 205 12512.85 28.75 55341.70 88888.00 2007-07-24 03:10:38.125 205 12512.88 28.75 55341.68 88888.00 2007-07-24 03:10:38.250 205 12512.88 28.75 55341.68 88888.00 2007-07-24 03:10:38.375 205 12512.80 28.75 55341.65 88888.00 2007-07-24 03:10:38.500 205 12512.75 28.75 55341.65 88888.00 2007-07-24 03:10:38.625 205 12512.83 28.77 55341.68 88888.00 2007-07-24 03:10:38.750 205 12512.95 28.77 55341.65 88888.00 2007-07-24 03:10:38.875 205 12512.92 28.70 55341.60 88888.00 2007-07-24 03:10:39.000 205 12512.92 28.73 55341.62 88888.00 2007-07-24 03:10:39.125 205 12513.00 28.80 55341.68 88888.00 2007-07-24 03:10:39.250 205 12513.02 28.80 55341.70 88888.00 2007-07-24 03:10:39.375 205 12513.00 28.77 55341.68 88888.00 2007-07-24 03:10:39.500 205 12512.95 28.77 55341.68 88888.00 2007-07-24 03:10:39.625 205 12513.00 28.80 55341.62 88888.00 2007-07-24 03:10:39.750 205 12513.00 28.82 55341.62 88888.00 2007-07-24 03:10:39.875 205 12513.00 28.80 55341.60 88888.00 2007-07-24 03:10:40.000 205 12512.90 28.77 55341.60 88888.00 2007-07-24 03:10:40.125 205 12512.92 28.80 55341.65 88888.00 2007-07-24 03:10:40.250 205 12513.00 28.77 55341.60 88888.00 2007-07-24 03:10:40.375 205 12513.10 28.80 55341.60 88888.00 2007-07-24 03:10:40.500 205 12513.12 28.82 55341.60 88888.00 2007-07-24 03:10:40.625 205 12513.12 28.88 55341.60 88888.00 2007-07-24 03:10:40.750 205 12513.08 28.85 55341.60 88888.00 2007-07-24 03:10:40.875 205 12513.12 28.80 55341.60 88888.00 2007-07-24 03:10:41.000 205 12513.25 28.82 55341.57 88888.00 2007-07-24 03:10:41.125 205 12513.30 28.82 55341.57 88888.00 2007-07-24 03:10:41.250 205 12513.20 28.82 55341.55 88888.00 2007-07-24 03:10:41.375 205 12513.25 28.85 55341.57 88888.00 2007-07-24 03:10:41.500 205 12513.27 28.88 55341.55 88888.00 2007-07-24 03:10:41.625 205 12513.23 28.85 55341.55 88888.00 2007-07-24 03:10:41.750 205 12513.25 28.85 55341.57 88888.00 2007-07-24 03:10:41.875 205 12513.25 28.80 55341.57 88888.00 2007-07-24 03:10:42.000 205 12513.20 28.77 55341.57 88888.00 2007-07-24 03:10:42.125 205 12513.15 28.82 55341.55 88888.00 2007-07-24 03:10:42.250 205 12513.08 28.85 55341.53 88888.00 2007-07-24 03:10:42.375 205 12513.15 28.85 55341.50 88888.00 2007-07-24 03:10:42.500 205 12513.17 28.90 55341.53 88888.00 2007-07-24 03:10:42.625 205 12513.17 28.88 55341.53 88888.00 2007-07-24 03:10:42.750 205 12513.17 28.85 55341.55 88888.00 2007-07-24 03:10:42.875 205 12513.17 28.88 55341.50 88888.00 2007-07-24 03:10:43.000 205 12513.17 28.90 55341.45 88888.00 2007-07-24 03:10:43.125 205 12513.17 28.90 55341.47 88888.00 2007-07-24 03:10:43.250 205 12513.23 28.93 55341.45 88888.00 2007-07-24 03:10:43.375 205 12513.27 28.85 55341.45 88888.00 2007-07-24 03:10:43.500 205 12513.27 28.85 55341.45 88888.00 2007-07-24 03:10:43.625 205 12513.30 28.93 55341.45 88888.00 2007-07-24 03:10:43.750 205 12513.25 28.93 55341.43 88888.00 2007-07-24 03:10:43.875 205 12513.20 28.90 55341.40 88888.00 2007-07-24 03:10:44.000 205 12513.25 28.95 55341.43 88888.00 2007-07-24 03:10:44.125 205 12513.38 28.95 55341.45 88888.00 2007-07-24 03:10:44.250 205 12513.27 28.90 55341.45 88888.00 2007-07-24 03:10:44.375 205 12513.30 28.90 55341.43 88888.00 2007-07-24 03:10:44.500 205 12513.27 28.90 55341.43 88888.00 2007-07-24 03:10:44.625 205 12513.30 28.93 55341.40 88888.00 2007-07-24 03:10:44.750 205 12513.27 28.95 55341.40 88888.00 2007-07-24 03:10:44.875 205 12513.25 28.95 55341.38 88888.00 2007-07-24 03:10:45.000 205 12513.20 28.90 55341.38 88888.00 2007-07-24 03:10:45.125 205 12513.23 28.88 55341.40 88888.00 2007-07-24 03:10:45.250 205 12513.30 28.90 55341.38 88888.00 2007-07-24 03:10:45.375 205 12513.35 28.95 55341.40 88888.00 2007-07-24 03:10:45.500 205 12513.42 28.98 55341.40 88888.00 2007-07-24 03:10:45.625 205 12513.42 28.93 55341.38 88888.00 2007-07-24 03:10:45.750 205 12513.35 28.93 55341.30 88888.00 2007-07-24 03:10:45.875 205 12513.38 29.00 55341.32 88888.00 2007-07-24 03:10:46.000 205 12513.45 28.98 55341.35 88888.00 2007-07-24 03:10:46.125 205 12513.48 29.00 55341.35 88888.00 2007-07-24 03:10:46.250 205 12513.40 29.00 55341.40 88888.00 2007-07-24 03:10:46.375 205 12513.40 29.00 55341.35 88888.00 2007-07-24 03:10:46.500 205 12513.45 29.00 55341.32 88888.00 2007-07-24 03:10:46.625 205 12513.48 28.98 55341.35 88888.00 2007-07-24 03:10:46.750 205 12513.50 29.00 55341.35 88888.00 2007-07-24 03:10:46.875 205 12513.50 29.00 55341.35 88888.00 2007-07-24 03:10:47.000 205 12513.55 28.98 55341.32 88888.00 2007-07-24 03:10:47.125 205 12513.52 28.98 55341.35 88888.00 2007-07-24 03:10:47.250 205 12513.52 29.02 55341.35 88888.00 2007-07-24 03:10:47.375 205 12513.52 29.05 55341.35 88888.00 2007-07-24 03:10:47.500 205 12513.45 29.07 55341.32 88888.00 2007-07-24 03:10:47.625 205 12513.50 29.05 55341.32 88888.00 2007-07-24 03:10:47.750 205 12513.60 29.00 55341.32 88888.00 2007-07-24 03:10:47.875 205 12513.62 29.05 55341.35 88888.00 2007-07-24 03:10:48.000 205 12513.62 29.10 55341.30 88888.00 2007-07-24 03:10:48.125 205 12513.65 29.15 55341.28 88888.00 2007-07-24 03:10:48.250 205 12513.70 29.18 55341.32 88888.00 2007-07-24 03:10:48.375 205 12513.62 29.12 55341.30 88888.00 2007-07-24 03:10:48.500 205 12513.60 29.10 55341.30 88888.00 2007-07-24 03:10:48.625 205 12513.67 29.07 55341.30 88888.00 2007-07-24 03:10:48.750 205 12513.75 29.10 55341.30 88888.00 2007-07-24 03:10:48.875 205 12513.75 29.10 55341.30 88888.00 2007-07-24 03:10:49.000 205 12513.70 29.10 55341.22 88888.00 2007-07-24 03:10:49.125 205 12513.65 29.10 55341.28 88888.00 2007-07-24 03:10:49.250 205 12513.58 29.07 55341.28 88888.00 2007-07-24 03:10:49.375 205 12513.62 29.12 55341.28 88888.00 2007-07-24 03:10:49.500 205 12513.67 29.15 55341.28 88888.00 2007-07-24 03:10:49.625 205 12513.73 29.12 55341.30 88888.00 2007-07-24 03:10:49.750 205 12513.80 29.15 55341.28 88888.00 2007-07-24 03:10:49.875 205 12513.80 29.15 55341.28 88888.00 2007-07-24 03:10:50.000 205 12513.85 29.12 55341.28 88888.00 2007-07-24 03:10:50.125 205 12513.83 29.10 55341.22 88888.00 2007-07-24 03:10:50.250 205 12513.75 29.07 55341.22 88888.00 2007-07-24 03:10:50.375 205 12513.85 29.10 55341.22 88888.00 2007-07-24 03:10:50.500 205 12513.90 29.15 55341.28 88888.00 2007-07-24 03:10:50.625 205 12513.92 29.15 55341.25 88888.00 2007-07-24 03:10:50.750 205 12513.90 29.12 55341.22 88888.00 2007-07-24 03:10:50.875 205 12513.83 29.10 55341.22 88888.00 2007-07-24 03:10:51.000 205 12513.85 29.12 55341.20 88888.00 2007-07-24 03:10:51.125 205 12513.92 29.15 55341.20 88888.00 2007-07-24 03:10:51.250 205 12513.88 29.12 55341.22 88888.00 2007-07-24 03:10:51.375 205 12513.90 29.15 55341.22 88888.00 2007-07-24 03:10:51.500 205 12513.88 29.18 55341.22 88888.00 2007-07-24 03:10:51.625 205 12513.85 29.23 55341.22 88888.00 2007-07-24 03:10:51.750 205 12513.83 29.15 55341.18 88888.00 2007-07-24 03:10:51.875 205 12513.83 29.12 55341.18 88888.00 2007-07-24 03:10:52.000 205 12513.88 29.15 55341.18 88888.00 2007-07-24 03:10:52.125 205 12513.90 29.18 55341.18 88888.00 2007-07-24 03:10:52.250 205 12513.83 29.15 55341.20 88888.00 2007-07-24 03:10:52.375 205 12513.83 29.15 55341.15 88888.00 2007-07-24 03:10:52.500 205 12513.90 29.20 55341.12 88888.00 2007-07-24 03:10:52.625 205 12513.88 29.12 55341.07 88888.00 2007-07-24 03:10:52.750 205 12513.85 29.15 55341.15 88888.00 2007-07-24 03:10:52.875 205 12513.95 29.18 55341.18 88888.00 2007-07-24 03:10:53.000 205 12514.05 29.20 55341.18 88888.00 2007-07-24 03:10:53.125 205 12514.10 29.23 55341.15 88888.00 2007-07-24 03:10:53.250 205 12514.05 29.15 55341.12 88888.00 2007-07-24 03:10:53.375 205 12514.00 29.15 55341.10 88888.00 2007-07-24 03:10:53.500 205 12514.02 29.20 55341.10 88888.00 2007-07-24 03:10:53.625 205 12514.00 29.15 55341.10 88888.00 2007-07-24 03:10:53.750 205 12513.98 29.18 55341.10 88888.00 2007-07-24 03:10:53.875 205 12513.95 29.20 55341.12 88888.00 2007-07-24 03:10:54.000 205 12513.90 29.23 55341.10 88888.00 2007-07-24 03:10:54.125 205 12513.92 29.23 55341.10 88888.00 2007-07-24 03:10:54.250 205 12513.98 29.27 55341.12 88888.00 2007-07-24 03:10:54.375 205 12514.08 29.27 55341.12 88888.00 2007-07-24 03:10:54.500 205 12513.98 29.23 55341.07 88888.00 2007-07-24 03:10:54.625 205 12514.00 29.23 55341.07 88888.00 2007-07-24 03:10:54.750 205 12514.05 29.23 55341.10 88888.00 2007-07-24 03:10:54.875 205 12514.02 29.23 55341.10 88888.00 2007-07-24 03:10:55.000 205 12514.00 29.18 55341.07 88888.00 2007-07-24 03:10:55.125 205 12514.02 29.15 55341.07 88888.00 2007-07-24 03:10:55.250 205 12513.98 29.18 55341.05 88888.00 2007-07-24 03:10:55.375 205 12514.00 29.23 55341.05 88888.00 2007-07-24 03:10:55.500 205 12514.02 29.25 55341.05 88888.00 2007-07-24 03:10:55.625 205 12514.05 29.30 55341.07 88888.00 2007-07-24 03:10:55.750 205 12514.02 29.23 55341.05 88888.00 2007-07-24 03:10:55.875 205 12514.08 29.20 55341.07 88888.00 2007-07-24 03:10:56.000 205 12514.10 29.23 55341.07 88888.00 2007-07-24 03:10:56.125 205 12514.17 29.27 55341.10 88888.00 2007-07-24 03:10:56.250 205 12514.17 29.25 55341.05 88888.00 2007-07-24 03:10:56.375 205 12514.23 29.27 55341.05 88888.00 2007-07-24 03:10:56.500 205 12514.15 29.27 55341.05 88888.00 2007-07-24 03:10:56.625 205 12514.15 29.25 55341.05 88888.00 2007-07-24 03:10:56.750 205 12514.15 29.25 55341.03 88888.00 2007-07-24 03:10:56.875 205 12514.25 29.25 55341.03 88888.00 2007-07-24 03:10:57.000 205 12514.27 29.25 55341.03 88888.00 2007-07-24 03:10:57.125 205 12514.30 29.30 55341.05 88888.00 2007-07-24 03:10:57.250 205 12514.25 29.32 55341.05 88888.00 2007-07-24 03:10:57.375 205 12514.20 29.27 55341.03 88888.00 2007-07-24 03:10:57.500 205 12514.12 29.25 55341.00 88888.00 2007-07-24 03:10:57.625 205 12514.15 29.25 55341.00 88888.00 2007-07-24 03:10:57.750 205 12514.20 29.30 55341.00 88888.00 2007-07-24 03:10:57.875 205 12514.25 29.30 55341.00 88888.00 2007-07-24 03:10:58.000 205 12514.17 29.27 55341.00 88888.00 2007-07-24 03:10:58.125 205 12514.20 29.27 55340.97 88888.00 2007-07-24 03:10:58.250 205 12514.15 29.23 55340.95 88888.00 2007-07-24 03:10:58.375 205 12514.23 29.25 55340.97 88888.00 2007-07-24 03:10:58.500 205 12514.25 29.27 55340.95 88888.00 2007-07-24 03:10:58.625 205 12514.30 29.27 55340.95 88888.00 2007-07-24 03:10:58.750 205 12514.30 29.30 55340.97 88888.00 2007-07-24 03:10:58.875 205 12514.23 29.27 55340.95 88888.00 2007-07-24 03:10:59.000 205 12514.17 29.23 55340.93 88888.00 2007-07-24 03:10:59.125 205 12514.23 29.27 55340.97 88888.00 2007-07-24 03:10:59.250 205 12514.15 29.30 55340.97 88888.00 2007-07-24 03:10:59.375 205 12514.23 29.27 55340.97 88888.00 2007-07-24 03:10:59.500 205 12514.30 29.27 55340.97 88888.00 2007-07-24 03:10:59.625 205 12514.35 29.27 55340.95 88888.00 2007-07-24 03:10:59.750 205 12514.30 29.25 55340.97 88888.00 2007-07-24 03:10:59.875 205 12514.33 29.30 55340.97 88888.00 2007-07-24 03:11:00.000 205 12514.30 29.27 55340.95 88888.00 2007-07-24 03:11:00.125 205 12514.27 29.27 55340.95 88888.00 2007-07-24 03:11:00.250 205 12514.25 29.25 55340.93 88888.00 2007-07-24 03:11:00.375 205 12514.35 29.27 55340.93 88888.00 2007-07-24 03:11:00.500 205 12514.42 29.32 55340.97 88888.00 2007-07-24 03:11:00.625 205 12514.45 29.32 55340.97 88888.00 2007-07-24 03:11:00.750 205 12514.40 29.25 55340.97 88888.00 2007-07-24 03:11:00.875 205 12514.35 29.30 55340.93 88888.00 2007-07-24 03:11:01.000 205 12514.33 29.27 55340.90 88888.00 2007-07-24 03:11:01.125 205 12514.30 29.25 55340.90 88888.00 2007-07-24 03:11:01.250 205 12514.30 29.27 55340.90 88888.00 2007-07-24 03:11:01.375 205 12514.40 29.32 55340.90 88888.00 2007-07-24 03:11:01.500 205 12514.42 29.35 55340.93 88888.00 2007-07-24 03:11:01.625 205 12514.45 29.38 55340.90 88888.00 2007-07-24 03:11:01.750 205 12514.55 29.40 55340.93 88888.00 2007-07-24 03:11:01.875 205 12514.50 29.40 55340.93 88888.00 2007-07-24 03:11:02.000 205 12514.52 29.38 55340.90 88888.00 2007-07-24 03:11:02.125 205 12514.50 29.32 55340.88 88888.00 2007-07-24 03:11:02.250 205 12514.50 29.30 55340.93 88888.00 2007-07-24 03:11:02.375 205 12514.55 29.32 55340.90 88888.00 2007-07-24 03:11:02.500 205 12514.52 29.32 55340.93 88888.00 2007-07-24 03:11:02.625 205 12514.55 29.35 55340.93 88888.00 2007-07-24 03:11:02.750 205 12514.55 29.38 55340.88 88888.00 2007-07-24 03:11:02.875 205 12514.52 29.40 55340.88 88888.00 2007-07-24 03:11:03.000 205 12514.50 29.35 55340.85 88888.00 2007-07-24 03:11:03.125 205 12514.50 29.27 55340.88 88888.00 2007-07-24 03:11:03.250 205 12514.48 29.27 55340.85 88888.00 2007-07-24 03:11:03.375 205 12514.58 29.38 55340.88 88888.00 2007-07-24 03:11:03.500 205 12514.65 29.38 55340.82 88888.00 2007-07-24 03:11:03.625 205 12514.65 29.35 55340.80 88888.00 2007-07-24 03:11:03.750 205 12514.60 29.32 55340.85 88888.00 2007-07-24 03:11:03.875 205 12514.55 29.32 55340.88 88888.00 2007-07-24 03:11:04.000 205 12514.62 29.35 55340.88 88888.00 2007-07-24 03:11:04.125 205 12514.62 29.38 55340.90 88888.00 2007-07-24 03:11:04.250 205 12514.50 29.35 55340.85 88888.00 2007-07-24 03:11:04.375 205 12514.60 29.38 55340.88 88888.00 2007-07-24 03:11:04.500 205 12514.60 29.38 55340.85 88888.00 2007-07-24 03:11:04.625 205 12514.62 29.43 55340.80 88888.00 2007-07-24 03:11:04.750 205 12514.67 29.48 55340.82 88888.00 2007-07-24 03:11:04.875 205 12514.67 29.43 55340.85 88888.00 2007-07-24 03:11:05.000 205 12514.62 29.38 55340.82 88888.00 2007-07-24 03:11:05.125 205 12514.58 29.38 55340.82 88888.00 2007-07-24 03:11:05.250 205 12514.52 29.35 55340.85 88888.00 2007-07-24 03:11:05.375 205 12514.58 29.38 55340.85 88888.00 2007-07-24 03:11:05.500 205 12514.60 29.38 55340.80 88888.00 2007-07-24 03:11:05.625 205 12514.62 29.45 55340.82 88888.00 2007-07-24 03:11:05.750 205 12514.65 29.45 55340.82 88888.00 2007-07-24 03:11:05.875 205 12514.65 29.38 55340.82 88888.00 2007-07-24 03:11:06.000 205 12514.67 29.40 55340.82 88888.00 2007-07-24 03:11:06.125 205 12514.73 29.40 55340.80 88888.00 2007-07-24 03:11:06.250 205 12514.67 29.32 55340.80 88888.00 2007-07-24 03:11:06.375 205 12514.70 29.38 55340.80 88888.00 2007-07-24 03:11:06.500 205 12514.70 29.43 55340.80 88888.00 2007-07-24 03:11:06.625 205 12514.73 29.40 55340.78 88888.00 2007-07-24 03:11:06.750 205 12514.67 29.35 55340.75 88888.00 2007-07-24 03:11:06.875 205 12514.67 29.38 55340.75 88888.00 2007-07-24 03:11:07.000 205 12514.77 29.40 55340.72 88888.00 2007-07-24 03:11:07.125 205 12514.80 29.40 55340.78 88888.00 2007-07-24 03:11:07.250 205 12514.73 29.35 55340.80 88888.00 2007-07-24 03:11:07.375 205 12514.67 29.38 55340.80 88888.00 2007-07-24 03:11:07.500 205 12514.77 29.45 55340.82 88888.00 2007-07-24 03:11:07.625 205 12514.77 29.45 55340.80 88888.00 2007-07-24 03:11:07.750 205 12514.75 29.40 55340.80 88888.00 2007-07-24 03:11:07.875 205 12514.77 29.38 55340.78 88888.00 2007-07-24 03:11:08.000 205 12514.77 29.35 55340.75 88888.00 2007-07-24 03:11:08.125 205 12514.73 29.38 55340.78 88888.00 2007-07-24 03:11:08.250 205 12514.73 29.48 55340.80 88888.00 2007-07-24 03:11:08.375 205 12514.77 29.48 55340.80 88888.00 2007-07-24 03:11:08.500 205 12514.75 29.43 55340.78 88888.00 2007-07-24 03:11:08.625 205 12514.65 29.43 55340.78 88888.00 2007-07-24 03:11:08.750 205 12514.70 29.45 55340.78 88888.00 2007-07-24 03:11:08.875 205 12514.85 29.45 55340.78 88888.00 2007-07-24 03:11:09.000 205 12514.83 29.43 55340.80 88888.00 2007-07-24 03:11:09.125 205 12514.73 29.40 55340.78 88888.00 2007-07-24 03:11:09.250 205 12514.67 29.38 55340.78 88888.00 2007-07-24 03:11:09.375 205 12514.77 29.40 55340.78 88888.00 2007-07-24 03:11:09.500 205 12514.75 29.38 55340.78 88888.00 2007-07-24 03:11:09.625 205 12514.77 29.40 55340.78 88888.00 2007-07-24 03:11:09.750 205 12514.80 29.43 55340.75 88888.00 2007-07-24 03:11:09.875 205 12514.77 29.45 55340.80 88888.00 2007-07-24 03:11:10.000 205 12514.73 29.48 55340.78 88888.00 2007-07-24 03:11:10.125 205 12514.77 29.43 55340.78 88888.00 2007-07-24 03:11:10.250 205 12514.65 29.38 55340.75 88888.00 2007-07-24 03:11:10.375 205 12514.70 29.43 55340.78 88888.00 2007-07-24 03:11:10.500 205 12514.77 29.40 55340.78 88888.00 2007-07-24 03:11:10.625 205 12514.88 29.48 55340.80 88888.00 2007-07-24 03:11:10.750 205 12514.83 29.43 55340.78 88888.00 2007-07-24 03:11:10.875 205 12514.75 29.38 55340.70 88888.00 2007-07-24 03:11:11.000 205 12514.80 29.43 55340.72 88888.00 2007-07-24 03:11:11.125 205 12514.75 29.45 55340.75 88888.00 2007-07-24 03:11:11.250 205 12514.77 29.40 55340.78 88888.00 2007-07-24 03:11:11.375 205 12514.77 29.38 55340.75 88888.00 2007-07-24 03:11:11.500 205 12514.75 29.40 55340.72 88888.00 2007-07-24 03:11:11.625 205 12514.77 29.45 55340.72 88888.00 2007-07-24 03:11:11.750 205 12514.75 29.48 55340.78 88888.00 2007-07-24 03:11:11.875 205 12514.80 29.48 55340.82 88888.00 2007-07-24 03:11:12.000 205 12514.85 29.45 55340.78 88888.00 2007-07-24 03:11:12.125 205 12514.77 29.38 55340.75 88888.00 2007-07-24 03:11:12.250 205 12514.77 29.43 55340.75 88888.00 2007-07-24 03:11:12.375 205 12514.85 29.48 55340.75 88888.00 2007-07-24 03:11:12.500 205 12514.85 29.38 55340.72 88888.00 2007-07-24 03:11:12.625 205 12514.80 29.38 55340.72 88888.00 2007-07-24 03:11:12.750 205 12514.83 29.40 55340.72 88888.00 2007-07-24 03:11:12.875 205 12514.85 29.48 55340.72 88888.00 2007-07-24 03:11:13.000 205 12514.83 29.43 55340.72 88888.00 2007-07-24 03:11:13.125 205 12514.85 29.43 55340.72 88888.00 2007-07-24 03:11:13.250 205 12514.85 29.48 55340.75 88888.00 2007-07-24 03:11:13.375 205 12514.90 29.55 55340.75 88888.00 2007-07-24 03:11:13.500 205 12514.95 29.52 55340.75 88888.00 2007-07-24 03:11:13.625 205 12514.92 29.48 55340.72 88888.00 2007-07-24 03:11:13.750 205 12514.88 29.43 55340.75 88888.00 2007-07-24 03:11:13.875 205 12514.92 29.43 55340.78 88888.00 2007-07-24 03:11:14.000 205 12515.05 29.45 55340.72 88888.00 2007-07-24 03:11:14.125 205 12515.05 29.43 55340.70 88888.00 2007-07-24 03:11:14.250 205 12514.95 29.40 55340.72 88888.00 2007-07-24 03:11:14.375 205 12514.98 29.43 55340.72 88888.00 2007-07-24 03:11:14.500 205 12514.98 29.38 55340.72 88888.00 2007-07-24 03:11:14.625 205 12515.00 29.43 55340.75 88888.00 2007-07-24 03:11:14.750 205 12515.02 29.45 55340.75 88888.00 2007-07-24 03:11:14.875 205 12515.05 29.48 55340.75 88888.00 2007-07-24 03:11:15.000 205 12515.10 29.45 55340.75 88888.00 2007-07-24 03:11:15.125 205 12515.05 29.38 55340.75 88888.00 2007-07-24 03:11:15.250 205 12514.95 29.32 55340.75 88888.00 2007-07-24 03:11:15.375 205 12514.95 29.40 55340.75 88888.00 2007-07-24 03:11:15.500 205 12515.02 29.45 55340.78 88888.00 2007-07-24 03:11:15.625 205 12515.00 29.45 55340.72 88888.00 2007-07-24 03:11:15.750 205 12514.98 29.45 55340.72 88888.00 2007-07-24 03:11:15.875 205 12515.00 29.45 55340.70 88888.00 2007-07-24 03:11:16.000 205 12515.00 29.45 55340.68 88888.00 2007-07-24 03:11:16.125 205 12514.98 29.40 55340.68 88888.00 2007-07-24 03:11:16.250 205 12514.98 29.40 55340.68 88888.00 2007-07-24 03:11:16.375 205 12515.05 29.50 55340.70 88888.00 2007-07-24 03:11:16.500 205 12515.10 29.55 55340.72 88888.00 2007-07-24 03:11:16.625 205 12515.12 29.48 55340.72 88888.00 2007-07-24 03:11:16.750 205 12515.05 29.45 55340.72 88888.00 2007-07-24 03:11:16.875 205 12515.02 29.48 55340.72 88888.00 2007-07-24 03:11:17.000 205 12514.98 29.48 55340.72 88888.00 2007-07-24 03:11:17.125 205 12514.95 29.45 55340.72 88888.00 2007-07-24 03:11:17.250 205 12514.95 29.43 55340.72 88888.00 2007-07-24 03:11:17.375 205 12514.95 29.45 55340.72 88888.00 2007-07-24 03:11:17.500 205 12514.90 29.43 55340.70 88888.00 2007-07-24 03:11:17.625 205 12514.92 29.45 55340.68 88888.00 2007-07-24 03:11:17.750 205 12514.92 29.45 55340.68 88888.00 2007-07-24 03:11:17.875 205 12514.98 29.48 55340.68 88888.00 2007-07-24 03:11:18.000 205 12514.98 29.40 55340.70 88888.00 2007-07-24 03:11:18.125 205 12515.00 29.40 55340.70 88888.00 2007-07-24 03:11:18.250 205 12514.98 29.43 55340.72 88888.00 2007-07-24 03:11:18.375 205 12515.05 29.45 55340.72 88888.00 2007-07-24 03:11:18.500 205 12515.00 29.43 55340.78 88888.00 2007-07-24 03:11:18.625 205 12515.05 29.40 55340.78 88888.00 2007-07-24 03:11:18.750 205 12515.08 29.38 55340.72 88888.00 2007-07-24 03:11:18.875 205 12515.05 29.45 55340.75 88888.00 2007-07-24 03:11:19.000 205 12515.02 29.43 55340.72 88888.00 2007-07-24 03:11:19.125 205 12515.02 29.38 55340.75 88888.00 2007-07-24 03:11:19.250 205 12515.00 29.40 55340.75 88888.00 2007-07-24 03:11:19.375 205 12515.00 29.43 55340.72 88888.00 2007-07-24 03:11:19.500 205 12515.00 29.40 55340.75 88888.00 2007-07-24 03:11:19.625 205 12514.98 29.38 55340.70 88888.00 2007-07-24 03:11:19.750 205 12515.00 29.40 55340.70 88888.00 2007-07-24 03:11:19.875 205 12515.05 29.43 55340.68 88888.00 2007-07-24 03:11:20.000 205 12515.05 29.40 55340.68 88888.00 2007-07-24 03:11:20.125 205 12515.05 29.40 55340.70 88888.00 2007-07-24 03:11:20.250 205 12515.02 29.43 55340.72 88888.00 2007-07-24 03:11:20.375 205 12515.00 29.45 55340.70 88888.00 2007-07-24 03:11:20.500 205 12515.00 29.45 55340.70 88888.00 2007-07-24 03:11:20.625 205 12515.02 29.45 55340.72 88888.00 2007-07-24 03:11:20.750 205 12515.05 29.45 55340.72 88888.00 2007-07-24 03:11:20.875 205 12515.05 29.45 55340.68 88888.00 2007-07-24 03:11:21.000 205 12515.02 29.38 55340.68 88888.00 2007-07-24 03:11:21.125 205 12515.02 29.40 55340.70 88888.00 2007-07-24 03:11:21.250 205 12514.98 29.43 55340.72 88888.00 2007-07-24 03:11:21.375 205 12515.05 29.43 55340.70 88888.00 2007-07-24 03:11:21.500 205 12515.15 29.43 55340.70 88888.00 2007-07-24 03:11:21.625 205 12515.10 29.35 55340.70 88888.00 2007-07-24 03:11:21.750 205 12515.02 29.32 55340.68 88888.00 2007-07-24 03:11:21.875 205 12515.08 29.32 55340.68 88888.00 2007-07-24 03:11:22.000 205 12515.05 29.38 55340.68 88888.00 2007-07-24 03:11:22.125 205 12515.10 29.38 55340.72 88888.00 2007-07-24 03:11:22.250 205 12515.08 29.38 55340.72 88888.00 2007-07-24 03:11:22.375 205 12515.05 29.40 55340.70 88888.00 2007-07-24 03:11:22.500 205 12514.98 29.43 55340.68 88888.00 2007-07-24 03:11:22.625 205 12514.95 29.38 55340.68 88888.00 2007-07-24 03:11:22.750 205 12514.98 29.40 55340.70 88888.00 2007-07-24 03:11:22.875 205 12515.05 29.40 55340.68 88888.00 2007-07-24 03:11:23.000 205 12515.08 29.40 55340.65 88888.00 2007-07-24 03:11:23.125 205 12515.05 29.43 55340.70 88888.00 2007-07-24 03:11:23.250 205 12515.00 29.48 55340.70 88888.00 2007-07-24 03:11:23.375 205 12514.95 29.43 55340.72 88888.00 2007-07-24 03:11:23.500 205 12514.95 29.43 55340.78 88888.00 2007-07-24 03:11:23.625 205 12514.98 29.38 55340.75 88888.00 2007-07-24 03:11:23.750 205 12515.00 29.40 55340.75 88888.00 2007-07-24 03:11:23.875 205 12515.12 29.43 55340.75 88888.00 2007-07-24 03:11:24.000 205 12515.17 29.35 55340.75 88888.00 2007-07-24 03:11:24.125 205 12515.12 29.38 55340.75 88888.00 2007-07-24 03:11:24.250 205 12515.10 29.40 55340.78 88888.00 2007-07-24 03:11:24.375 205 12515.15 29.38 55340.75 88888.00 2007-07-24 03:11:24.500 205 12515.12 29.38 55340.70 88888.00 2007-07-24 03:11:24.625 205 12515.08 29.40 55340.70 88888.00 2007-07-24 03:11:24.750 205 12515.08 29.40 55340.68 88888.00 2007-07-24 03:11:24.875 205 12515.12 29.43 55340.70 88888.00 2007-07-24 03:11:25.000 205 12515.12 29.43 55340.70 88888.00 2007-07-24 03:11:25.125 205 12515.10 29.45 55340.72 88888.00 2007-07-24 03:11:25.250 205 12515.05 29.40 55340.70 88888.00 2007-07-24 03:11:25.375 205 12515.12 29.38 55340.68 88888.00 2007-07-24 03:11:25.500 205 12515.15 29.40 55340.70 88888.00 2007-07-24 03:11:25.625 205 12515.15 29.48 55340.72 88888.00 2007-07-24 03:11:25.750 205 12515.15 29.50 55340.72 88888.00 2007-07-24 03:11:25.875 205 12515.15 29.43 55340.70 88888.00 2007-07-24 03:11:26.000 205 12515.15 29.35 55340.68 88888.00 2007-07-24 03:11:26.125 205 12515.15 29.38 55340.68 88888.00 2007-07-24 03:11:26.250 205 12515.15 29.38 55340.72 88888.00 2007-07-24 03:11:26.375 205 12515.20 29.48 55340.70 88888.00 2007-07-24 03:11:26.500 205 12515.15 29.43 55340.72 88888.00 2007-07-24 03:11:26.625 205 12515.15 29.45 55340.75 88888.00 2007-07-24 03:11:26.750 205 12515.20 29.50 55340.75 88888.00 2007-07-24 03:11:26.875 205 12515.20 29.48 55340.72 88888.00 2007-07-24 03:11:27.000 205 12515.23 29.45 55340.70 88888.00 2007-07-24 03:11:27.125 205 12515.27 29.43 55340.75 88888.00 2007-07-24 03:11:27.250 205 12515.27 29.43 55340.72 88888.00 2007-07-24 03:11:27.375 205 12515.25 29.45 55340.70 88888.00 2007-07-24 03:11:27.500 205 12515.17 29.43 55340.68 88888.00 2007-07-24 03:11:27.625 205 12515.17 29.45 55340.70 88888.00 2007-07-24 03:11:27.750 205 12515.23 29.45 55340.72 88888.00 2007-07-24 03:11:27.875 205 12515.20 29.45 55340.68 88888.00 2007-07-24 03:11:28.000 205 12515.12 29.43 55340.68 88888.00 2007-07-24 03:11:28.125 205 12515.10 29.43 55340.68 88888.00 2007-07-24 03:11:28.250 205 12515.15 29.43 55340.70 88888.00 2007-07-24 03:11:28.375 205 12515.23 29.45 55340.65 88888.00 2007-07-24 03:11:28.500 205 12515.20 29.48 55340.70 88888.00 2007-07-24 03:11:28.625 205 12515.20 29.48 55340.70 88888.00 2007-07-24 03:11:28.750 205 12515.15 29.48 55340.68 88888.00 2007-07-24 03:11:28.875 205 12515.17 29.48 55340.70 88888.00 2007-07-24 03:11:29.000 205 12515.20 29.40 55340.65 88888.00 2007-07-24 03:11:29.125 205 12515.20 29.43 55340.62 88888.00 2007-07-24 03:11:29.250 205 12515.17 29.45 55340.68 88888.00 2007-07-24 03:11:29.375 205 12515.25 29.45 55340.68 88888.00 2007-07-24 03:11:29.500 205 12515.23 29.45 55340.70 88888.00 2007-07-24 03:11:29.625 205 12515.23 29.45 55340.70 88888.00 2007-07-24 03:11:29.750 205 12515.27 29.45 55340.68 88888.00 2007-07-24 03:11:29.875 205 12515.25 29.48 55340.68 88888.00 2007-07-24 03:11:30.000 205 12515.25 29.50 55340.70 88888.00 2007-07-24 03:11:30.125 205 12515.25 29.50 55340.68 88888.00 2007-07-24 03:11:30.250 205 12515.23 29.50 55340.65 88888.00 2007-07-24 03:11:30.375 205 12515.25 29.45 55340.65 88888.00 2007-07-24 03:11:30.500 205 12515.25 29.43 55340.62 88888.00 2007-07-24 03:11:30.625 205 12515.27 29.48 55340.65 88888.00 2007-07-24 03:11:30.750 205 12515.25 29.48 55340.65 88888.00 2007-07-24 03:11:30.875 205 12515.20 29.45 55340.62 88888.00 2007-07-24 03:11:31.000 205 12515.25 29.45 55340.60 88888.00 2007-07-24 03:11:31.125 205 12515.23 29.45 55340.62 88888.00 2007-07-24 03:11:31.250 205 12515.20 29.43 55340.70 88888.00 2007-07-24 03:11:31.375 205 12515.20 29.50 55340.70 88888.00 2007-07-24 03:11:31.500 205 12515.27 29.52 55340.70 88888.00 2007-07-24 03:11:31.625 205 12515.23 29.50 55340.68 88888.00 2007-07-24 03:11:31.750 205 12515.20 29.45 55340.65 88888.00 2007-07-24 03:11:31.875 205 12515.23 29.45 55340.65 88888.00 2007-07-24 03:11:32.000 205 12515.23 29.48 55340.65 88888.00 2007-07-24 03:11:32.125 205 12515.27 29.50 55340.68 88888.00 2007-07-24 03:11:32.250 205 12515.30 29.50 55340.68 88888.00 2007-07-24 03:11:32.375 205 12515.35 29.52 55340.68 88888.00 2007-07-24 03:11:32.500 205 12515.33 29.50 55340.65 88888.00 2007-07-24 03:11:32.625 205 12515.35 29.50 55340.68 88888.00 2007-07-24 03:11:32.750 205 12515.30 29.52 55340.70 88888.00 2007-07-24 03:11:32.875 205 12515.25 29.55 55340.70 88888.00 2007-07-24 03:11:33.000 205 12515.23 29.50 55340.62 88888.00 2007-07-24 03:11:33.125 205 12515.30 29.45 55340.60 88888.00 2007-07-24 03:11:33.250 205 12515.33 29.48 55340.65 88888.00 2007-07-24 03:11:33.375 205 12515.35 29.50 55340.65 88888.00 2007-07-24 03:11:33.500 205 12515.33 29.50 55340.65 88888.00 2007-07-24 03:11:33.625 205 12515.27 29.48 55340.60 88888.00 2007-07-24 03:11:33.750 205 12515.35 29.50 55340.65 88888.00 2007-07-24 03:11:33.875 205 12515.30 29.52 55340.62 88888.00 2007-07-24 03:11:34.000 205 12515.23 29.52 55340.60 88888.00 2007-07-24 03:11:34.125 205 12515.27 29.60 55340.65 88888.00 2007-07-24 03:11:34.250 205 12515.30 29.55 55340.62 88888.00 2007-07-24 03:11:34.375 205 12515.27 29.57 55340.65 88888.00 2007-07-24 03:11:34.500 205 12515.30 29.57 55340.65 88888.00 2007-07-24 03:11:34.625 205 12515.30 29.55 55340.65 88888.00 2007-07-24 03:11:34.750 205 12515.30 29.52 55340.65 88888.00 2007-07-24 03:11:34.875 205 12515.30 29.55 55340.65 88888.00 2007-07-24 03:11:35.000 205 12515.27 29.52 55340.57 88888.00 2007-07-24 03:11:35.125 205 12515.23 29.52 55340.60 88888.00 2007-07-24 03:11:35.250 205 12515.25 29.50 55340.60 88888.00 2007-07-24 03:11:35.375 205 12515.33 29.52 55340.62 88888.00 2007-07-24 03:11:35.500 205 12515.38 29.57 55340.65 88888.00 2007-07-24 03:11:35.625 205 12515.38 29.62 55340.68 88888.00 2007-07-24 03:11:35.750 205 12515.45 29.60 55340.68 88888.00 2007-07-24 03:11:35.875 205 12515.40 29.60 55340.65 88888.00 2007-07-24 03:11:36.000 205 12515.30 29.55 55340.62 88888.00 2007-07-24 03:11:36.125 205 12515.30 29.60 55340.62 88888.00 2007-07-24 03:11:36.250 205 12515.30 29.60 55340.65 88888.00 2007-07-24 03:11:36.375 205 12515.40 29.62 55340.65 88888.00 2007-07-24 03:11:36.500 205 12515.35 29.57 55340.62 88888.00 2007-07-24 03:11:36.625 205 12515.38 29.52 55340.62 88888.00 2007-07-24 03:11:36.750 205 12515.42 29.57 55340.62 88888.00 2007-07-24 03:11:36.875 205 12515.40 29.60 55340.60 88888.00 2007-07-24 03:11:37.000 205 12515.35 29.62 55340.55 88888.00 2007-07-24 03:11:37.125 205 12515.35 29.57 55340.60 88888.00 2007-07-24 03:11:37.250 205 12515.35 29.57 55340.65 88888.00 2007-07-24 03:11:37.375 205 12515.40 29.57 55340.60 88888.00 2007-07-24 03:11:37.500 205 12515.40 29.62 55340.65 88888.00 2007-07-24 03:11:37.625 205 12515.40 29.70 55340.65 88888.00 2007-07-24 03:11:37.750 205 12515.38 29.62 55340.60 88888.00 2007-07-24 03:11:37.875 205 12515.42 29.62 55340.60 88888.00 2007-07-24 03:11:38.000 205 12515.55 29.68 55340.57 88888.00 2007-07-24 03:11:38.125 205 12515.48 29.62 55340.60 88888.00 2007-07-24 03:11:38.250 205 12515.42 29.62 55340.57 88888.00 2007-07-24 03:11:38.375 205 12515.48 29.65 55340.60 88888.00 2007-07-24 03:11:38.500 205 12515.48 29.62 55340.60 88888.00 2007-07-24 03:11:38.625 205 12515.48 29.65 55340.62 88888.00 2007-07-24 03:11:38.750 205 12515.52 29.68 55340.62 88888.00 2007-07-24 03:11:38.875 205 12515.50 29.65 55340.65 88888.00 2007-07-24 03:11:39.000 205 12515.48 29.68 55340.62 88888.00 2007-07-24 03:11:39.125 205 12515.42 29.68 55340.62 88888.00 2007-07-24 03:11:39.250 205 12515.48 29.70 55340.62 88888.00 2007-07-24 03:11:39.375 205 12515.55 29.68 55340.60 88888.00 2007-07-24 03:11:39.500 205 12515.48 29.68 55340.62 88888.00 2007-07-24 03:11:39.625 205 12515.42 29.65 55340.65 88888.00 2007-07-24 03:11:39.750 205 12515.40 29.68 55340.62 88888.00 2007-07-24 03:11:39.875 205 12515.38 29.70 55340.60 88888.00 2007-07-24 03:11:40.000 205 12515.30 29.68 55340.55 88888.00 2007-07-24 03:11:40.125 205 12515.30 29.68 55340.60 88888.00 2007-07-24 03:11:40.250 205 12515.38 29.68 55340.62 88888.00 2007-07-24 03:11:40.375 205 12515.45 29.68 55340.65 88888.00 2007-07-24 03:11:40.500 205 12515.38 29.68 55340.62 88888.00 2007-07-24 03:11:40.625 205 12515.35 29.68 55340.62 88888.00 2007-07-24 03:11:40.750 205 12515.38 29.70 55340.60 88888.00 2007-07-24 03:11:40.875 205 12515.38 29.70 55340.60 88888.00 2007-07-24 03:11:41.000 205 12515.35 29.73 55340.57 88888.00 2007-07-24 03:11:41.125 205 12515.30 29.70 55340.57 88888.00 2007-07-24 03:11:41.250 205 12515.30 29.73 55340.57 88888.00 2007-07-24 03:11:41.375 205 12515.33 29.73 55340.60 88888.00 2007-07-24 03:11:41.500 205 12515.33 29.73 55340.62 88888.00 2007-07-24 03:11:41.625 205 12515.30 29.75 55340.65 88888.00 2007-07-24 03:11:41.750 205 12515.35 29.70 55340.65 88888.00 2007-07-24 03:11:41.875 205 12515.35 29.68 55340.62 88888.00 2007-07-24 03:11:42.000 205 12515.40 29.70 55340.62 88888.00 2007-07-24 03:11:42.125 205 12515.45 29.73 55340.65 88888.00 2007-07-24 03:11:42.250 205 12515.30 29.70 55340.62 88888.00 2007-07-24 03:11:42.375 205 12515.35 29.75 55340.65 88888.00 2007-07-24 03:11:42.500 205 12515.42 29.73 55340.68 88888.00 2007-07-24 03:11:42.625 205 12515.48 29.75 55340.68 88888.00 2007-07-24 03:11:42.750 205 12515.48 29.73 55340.65 88888.00 2007-07-24 03:11:42.875 205 12515.48 29.75 55340.62 88888.00 2007-07-24 03:11:43.000 205 12515.42 29.77 55340.60 88888.00 2007-07-24 03:11:43.125 205 12515.40 29.75 55340.60 88888.00 2007-07-24 03:11:43.250 205 12515.35 29.68 55340.55 88888.00 2007-07-24 03:11:43.375 205 12515.42 29.70 55340.55 88888.00 2007-07-24 03:11:43.500 205 12515.48 29.75 55340.62 88888.00 2007-07-24 03:11:43.625 205 12515.50 29.80 55340.62 88888.00 2007-07-24 03:11:43.750 205 12515.45 29.77 55340.60 88888.00 2007-07-24 03:11:43.875 205 12515.42 29.75 55340.62 88888.00 2007-07-24 03:11:44.000 205 12515.48 29.80 55340.65 88888.00 2007-07-24 03:11:44.125 205 12515.42 29.77 55340.68 88888.00 2007-07-24 03:11:44.250 205 12515.30 29.70 55340.65 88888.00 2007-07-24 03:11:44.375 205 12515.40 29.75 55340.65 88888.00 2007-07-24 03:11:44.500 205 12515.45 29.80 55340.68 88888.00 2007-07-24 03:11:44.625 205 12515.45 29.80 55340.68 88888.00 2007-07-24 03:11:44.750 205 12515.40 29.80 55340.68 88888.00 2007-07-24 03:11:44.875 205 12515.30 29.75 55340.68 88888.00 2007-07-24 03:11:45.000 205 12515.30 29.75 55340.62 88888.00 2007-07-24 03:11:45.125 205 12515.42 29.77 55340.70 88888.00 2007-07-24 03:11:45.250 205 12515.45 29.80 55340.75 88888.00 2007-07-24 03:11:45.375 205 12515.50 29.80 55340.70 88888.00 2007-07-24 03:11:45.500 205 12515.42 29.82 55340.70 88888.00 2007-07-24 03:11:45.625 205 12515.38 29.85 55340.72 88888.00 2007-07-24 03:11:45.750 205 12515.40 29.82 55340.70 88888.00 2007-07-24 03:11:45.875 205 12515.40 29.73 55340.68 88888.00 2007-07-24 03:11:46.000 205 12515.42 29.68 55340.62 88888.00 2007-07-24 03:11:46.125 205 12515.40 29.75 55340.65 88888.00 2007-07-24 03:11:46.250 205 12515.45 29.75 55340.70 88888.00 2007-07-24 03:11:46.375 205 12515.55 29.77 55340.68 88888.00 2007-07-24 03:11:46.500 205 12515.55 29.80 55340.68 88888.00 2007-07-24 03:11:46.625 205 12515.42 29.75 55340.62 88888.00 2007-07-24 03:11:46.750 205 12515.33 29.75 55340.65 88888.00 2007-07-24 03:11:46.875 205 12515.38 29.80 55340.65 88888.00 2007-07-24 03:11:47.000 205 12515.42 29.80 55340.62 88888.00 2007-07-24 03:11:47.125 205 12515.40 29.77 55340.65 88888.00 2007-07-24 03:11:47.250 205 12515.40 29.77 55340.70 88888.00 2007-07-24 03:11:47.375 205 12515.48 29.80 55340.68 88888.00 2007-07-24 03:11:47.500 205 12515.55 29.82 55340.65 88888.00 2007-07-24 03:11:47.625 205 12515.52 29.77 55340.65 88888.00 2007-07-24 03:11:47.750 205 12515.52 29.80 55340.70 88888.00 2007-07-24 03:11:47.875 205 12515.52 29.82 55340.72 88888.00 2007-07-24 03:11:48.000 205 12515.48 29.77 55340.68 88888.00 2007-07-24 03:11:48.125 205 12515.48 29.80 55340.65 88888.00 2007-07-24 03:11:48.250 205 12515.48 29.80 55340.68 88888.00 2007-07-24 03:11:48.375 205 12515.48 29.82 55340.65 88888.00 2007-07-24 03:11:48.500 205 12515.42 29.82 55340.65 88888.00 2007-07-24 03:11:48.625 205 12515.42 29.85 55340.68 88888.00 2007-07-24 03:11:48.750 205 12515.48 29.93 55340.70 88888.00 2007-07-24 03:11:48.875 205 12515.48 29.90 55340.72 88888.00 2007-07-24 03:11:49.000 205 12515.48 29.90 55340.75 88888.00 2007-07-24 03:11:49.125 205 12515.48 29.88 55340.75 88888.00 2007-07-24 03:11:49.250 205 12515.42 29.90 55340.75 88888.00 2007-07-24 03:11:49.375 205 12515.45 29.95 55340.75 88888.00 2007-07-24 03:11:49.500 205 12515.48 29.88 55340.75 88888.00 2007-07-24 03:11:49.625 205 12515.55 29.90 55340.75 88888.00 2007-07-24 03:11:49.750 205 12515.65 29.90 55340.72 88888.00 2007-07-24 03:11:49.875 205 12515.55 29.82 55340.70 88888.00 2007-07-24 03:11:50.000 205 12515.55 29.82 55340.70 88888.00 2007-07-24 03:11:50.125 205 12515.48 29.82 55340.70 88888.00 2007-07-24 03:11:50.250 205 12515.45 29.82 55340.72 88888.00 2007-07-24 03:11:50.375 205 12515.58 29.88 55340.75 88888.00 2007-07-24 03:11:50.500 205 12515.60 29.95 55340.78 88888.00 2007-07-24 03:11:50.625 205 12515.58 29.98 55340.75 88888.00 2007-07-24 03:11:50.750 205 12515.55 29.95 55340.72 88888.00 2007-07-24 03:11:50.875 205 12515.60 29.93 55340.75 88888.00 2007-07-24 03:11:51.000 205 12515.62 29.93 55340.70 88888.00 2007-07-24 03:11:51.125 205 12515.62 29.98 55340.75 88888.00 2007-07-24 03:11:51.250 205 12515.55 29.98 55340.75 88888.00 2007-07-24 03:11:51.375 205 12515.55 29.98 55340.75 88888.00 2007-07-24 03:11:51.500 205 12515.48 29.98 55340.72 88888.00 2007-07-24 03:11:51.625 205 12515.42 29.95 55340.65 88888.00 2007-07-24 03:11:51.750 205 12515.42 29.98 55340.68 88888.00 2007-07-24 03:11:51.875 205 12515.45 29.98 55340.72 88888.00 2007-07-24 03:11:52.000 205 12515.48 30.00 55340.70 88888.00 2007-07-24 03:11:52.125 205 12515.42 30.00 55340.70 88888.00 2007-07-24 03:11:52.250 205 12515.40 29.95 55340.70 88888.00 2007-07-24 03:11:52.375 205 12515.48 29.95 55340.70 88888.00 2007-07-24 03:11:52.500 205 12515.45 29.95 55340.70 88888.00 2007-07-24 03:11:52.625 205 12515.40 29.98 55340.72 88888.00 2007-07-24 03:11:52.750 205 12515.48 29.98 55340.70 88888.00 2007-07-24 03:11:52.875 205 12515.52 30.00 55340.70 88888.00 2007-07-24 03:11:53.000 205 12515.52 29.98 55340.68 88888.00 2007-07-24 03:11:53.125 205 12515.52 30.00 55340.72 88888.00 2007-07-24 03:11:53.250 205 12515.55 30.02 55340.78 88888.00 2007-07-24 03:11:53.375 205 12515.58 29.98 55340.75 88888.00 2007-07-24 03:11:53.500 205 12515.55 29.95 55340.68 88888.00 2007-07-24 03:11:53.625 205 12515.52 29.98 55340.68 88888.00 2007-07-24 03:11:53.750 205 12515.52 29.98 55340.75 88888.00 2007-07-24 03:11:53.875 205 12515.48 29.95 55340.75 88888.00 2007-07-24 03:11:54.000 205 12515.42 29.90 55340.70 88888.00 2007-07-24 03:11:54.125 205 12515.42 29.90 55340.68 88888.00 2007-07-24 03:11:54.250 205 12515.42 29.93 55340.72 88888.00 2007-07-24 03:11:54.375 205 12515.52 30.00 55340.72 88888.00 2007-07-24 03:11:54.500 205 12515.60 30.00 55340.78 88888.00 2007-07-24 03:11:54.625 205 12515.65 30.05 55340.78 88888.00 2007-07-24 03:11:54.750 205 12515.60 30.05 55340.72 88888.00 2007-07-24 03:11:54.875 205 12515.58 30.00 55340.78 88888.00 2007-07-24 03:11:55.000 205 12515.58 30.02 55340.78 88888.00 2007-07-24 03:11:55.125 205 12515.50 30.05 55340.72 88888.00 2007-07-24 03:11:55.250 205 12515.45 30.02 55340.72 88888.00 2007-07-24 03:11:55.375 205 12515.48 30.02 55340.72 88888.00 2007-07-24 03:11:55.500 205 12515.50 30.02 55340.70 88888.00 2007-07-24 03:11:55.625 205 12515.45 29.98 55340.72 88888.00 2007-07-24 03:11:55.750 205 12515.45 29.98 55340.75 88888.00 2007-07-24 03:11:55.875 205 12515.45 30.05 55340.78 88888.00 2007-07-24 03:11:56.000 205 12515.48 30.07 55340.78 88888.00 2007-07-24 03:11:56.125 205 12515.52 30.02 55340.78 88888.00 2007-07-24 03:11:56.250 205 12515.48 29.95 55340.72 88888.00 2007-07-24 03:11:56.375 205 12515.50 29.98 55340.75 88888.00 2007-07-24 03:11:56.500 205 12515.45 29.98 55340.75 88888.00 2007-07-24 03:11:56.625 205 12515.48 30.02 55340.75 88888.00 2007-07-24 03:11:56.750 205 12515.62 30.07 55340.80 88888.00 2007-07-24 03:11:56.875 205 12515.65 30.10 55340.78 88888.00 2007-07-24 03:11:57.000 205 12515.62 30.10 55340.78 88888.00 2007-07-24 03:11:57.125 205 12515.60 30.10 55340.78 88888.00 2007-07-24 03:11:57.250 205 12515.62 30.07 55340.78 88888.00 2007-07-24 03:11:57.375 205 12515.73 30.07 55340.78 88888.00 2007-07-24 03:11:57.500 205 12515.75 30.07 55340.80 88888.00 2007-07-24 03:11:57.625 205 12515.70 30.02 55340.80 88888.00 2007-07-24 03:11:57.750 205 12515.60 30.07 55340.78 88888.00 2007-07-24 03:11:57.875 205 12515.58 30.07 55340.75 88888.00 2007-07-24 03:11:58.000 205 12515.62 30.05 55340.72 88888.00 2007-07-24 03:11:58.125 205 12515.62 30.02 55340.70 88888.00 2007-07-24 03:11:58.250 205 12515.58 30.07 55340.72 88888.00 2007-07-24 03:11:58.375 205 12515.62 30.10 55340.75 88888.00 2007-07-24 03:11:58.500 205 12515.62 30.05 55340.75 88888.00 2007-07-24 03:11:58.625 205 12515.62 30.05 55340.78 88888.00 2007-07-24 03:11:58.750 205 12515.60 30.07 55340.78 88888.00 2007-07-24 03:11:58.875 205 12515.60 30.05 55340.75 88888.00 2007-07-24 03:11:59.000 205 12515.62 30.02 55340.70 88888.00 2007-07-24 03:11:59.125 205 12515.67 30.05 55340.72 88888.00 2007-07-24 03:11:59.250 205 12515.60 30.00 55340.75 88888.00 2007-07-24 03:11:59.375 205 12515.67 30.07 55340.72 88888.00 2007-07-24 03:11:59.500 205 12515.70 30.10 55340.72 88888.00 2007-07-24 03:11:59.625 205 12515.60 30.10 55340.75 88888.00 2007-07-24 03:11:59.750 205 12515.55 30.12 55340.78 88888.00 2007-07-24 03:11:59.875 205 12515.60 30.12 55340.80 88888.00 2007-07-24 03:12:00.000 205 12515.65 30.10 55340.78 88888.00 2007-07-24 03:12:00.125 205 12515.67 30.12 55340.78 88888.00 2007-07-24 03:12:00.250 205 12515.60 30.07 55340.78 88888.00 2007-07-24 03:12:00.375 205 12515.65 30.05 55340.78 88888.00 2007-07-24 03:12:00.500 205 12515.65 30.00 55340.78 88888.00 2007-07-24 03:12:00.625 205 12515.67 30.05 55340.78 88888.00 2007-07-24 03:12:00.750 205 12515.65 30.10 55340.75 88888.00 2007-07-24 03:12:00.875 205 12515.65 30.07 55340.70 88888.00 2007-07-24 03:12:01.000 205 12515.60 30.07 55340.72 88888.00 2007-07-24 03:12:01.125 205 12515.65 30.12 55340.75 88888.00 2007-07-24 03:12:01.250 205 12515.73 30.12 55340.80 88888.00 2007-07-24 03:12:01.375 205 12515.77 30.10 55340.75 88888.00 2007-07-24 03:12:01.500 205 12515.67 30.07 55340.75 88888.00 2007-07-24 03:12:01.625 205 12515.65 30.07 55340.75 88888.00 2007-07-24 03:12:01.750 205 12515.60 30.07 55340.75 88888.00 2007-07-24 03:12:01.875 205 12515.65 30.10 55340.80 88888.00 2007-07-24 03:12:02.000 205 12515.62 30.12 55340.78 88888.00 2007-07-24 03:12:02.125 205 12515.55 30.12 55340.78 88888.00 2007-07-24 03:12:02.250 205 12515.55 30.10 55340.75 88888.00 2007-07-24 03:12:02.375 205 12515.60 30.15 55340.78 88888.00 2007-07-24 03:12:02.500 205 12515.60 30.20 55340.80 88888.00 2007-07-24 03:12:02.625 205 12515.62 30.23 55340.80 88888.00 2007-07-24 03:12:02.750 205 12515.65 30.15 55340.75 88888.00 2007-07-24 03:12:02.875 205 12515.67 30.18 55340.75 88888.00 2007-07-24 03:12:03.000 205 12515.65 30.20 55340.72 88888.00 2007-07-24 03:12:03.125 205 12515.65 30.18 55340.75 88888.00 2007-07-24 03:12:03.250 205 12515.60 30.12 55340.75 88888.00 2007-07-24 03:12:03.375 205 12515.75 30.15 55340.75 88888.00 2007-07-24 03:12:03.500 205 12515.83 30.18 55340.80 88888.00 2007-07-24 03:12:03.625 205 12515.77 30.27 55340.80 88888.00 2007-07-24 03:12:03.750 205 12515.65 30.25 55340.78 88888.00 2007-07-24 03:12:03.875 205 12515.60 30.15 55340.78 88888.00 2007-07-24 03:12:04.000 205 12515.62 30.15 55340.78 88888.00 2007-07-24 03:12:04.125 205 12515.75 30.20 55340.82 88888.00 2007-07-24 03:12:04.250 205 12515.75 30.15 55340.80 88888.00 2007-07-24 03:12:04.375 205 12515.70 30.12 55340.78 88888.00 2007-07-24 03:12:04.500 205 12515.73 30.15 55340.78 88888.00 2007-07-24 03:12:04.625 205 12515.75 30.18 55340.80 88888.00 2007-07-24 03:12:04.750 205 12515.70 30.20 55340.80 88888.00 2007-07-24 03:12:04.875 205 12515.73 30.23 55340.80 88888.00 2007-07-24 03:12:05.000 205 12515.73 30.23 55340.80 88888.00 2007-07-24 03:12:05.125 205 12515.75 30.25 55340.80 88888.00 2007-07-24 03:12:05.250 205 12515.73 30.23 55340.78 88888.00 2007-07-24 03:12:05.375 205 12515.70 30.18 55340.75 88888.00 2007-07-24 03:12:05.500 205 12515.70 30.23 55340.75 88888.00 2007-07-24 03:12:05.625 205 12515.62 30.23 55340.75 88888.00 2007-07-24 03:12:05.750 205 12515.58 30.15 55340.75 88888.00 2007-07-24 03:12:05.875 205 12515.55 30.18 55340.75 88888.00 2007-07-24 03:12:06.000 205 12515.60 30.20 55340.75 88888.00 2007-07-24 03:12:06.125 205 12515.77 30.27 55340.80 88888.00 2007-07-24 03:12:06.250 205 12515.73 30.20 55340.78 88888.00 2007-07-24 03:12:06.375 205 12515.67 30.23 55340.78 88888.00 2007-07-24 03:12:06.500 205 12515.70 30.23 55340.78 88888.00 2007-07-24 03:12:06.625 205 12515.67 30.25 55340.78 88888.00 2007-07-24 03:12:06.750 205 12515.67 30.30 55340.78 88888.00 2007-07-24 03:12:06.875 205 12515.73 30.30 55340.80 88888.00 2007-07-24 03:12:07.000 205 12515.65 30.25 55340.80 88888.00 2007-07-24 03:12:07.125 205 12515.60 30.30 55340.80 88888.00 2007-07-24 03:12:07.250 205 12515.62 30.32 55340.82 88888.00 2007-07-24 03:12:07.375 205 12515.67 30.32 55340.82 88888.00 2007-07-24 03:12:07.500 205 12515.65 30.27 55340.82 88888.00 2007-07-24 03:12:07.625 205 12515.60 30.27 55340.80 88888.00 2007-07-24 03:12:07.750 205 12515.65 30.30 55340.82 88888.00 2007-07-24 03:12:07.875 205 12515.70 30.30 55340.80 88888.00 2007-07-24 03:12:08.000 205 12515.65 30.27 55340.80 88888.00 2007-07-24 03:12:08.125 205 12515.65 30.32 55340.82 88888.00 2007-07-24 03:12:08.250 205 12515.65 30.27 55340.78 88888.00 2007-07-24 03:12:08.375 205 12515.67 30.30 55340.78 88888.00 2007-07-24 03:12:08.500 205 12515.65 30.32 55340.78 88888.00 2007-07-24 03:12:08.625 205 12515.65 30.32 55340.78 88888.00 2007-07-24 03:12:08.750 205 12515.65 30.32 55340.80 88888.00 2007-07-24 03:12:08.875 205 12515.67 30.35 55340.85 88888.00 2007-07-24 03:12:09.000 205 12515.65 30.38 55340.82 88888.00 2007-07-24 03:12:09.125 205 12515.60 30.35 55340.82 88888.00 2007-07-24 03:12:09.250 205 12515.60 30.40 55340.85 88888.00 2007-07-24 03:12:09.375 205 12515.65 30.40 55340.82 88888.00 2007-07-24 03:12:09.500 205 12515.65 30.40 55340.82 88888.00 2007-07-24 03:12:09.625 205 12515.65 30.40 55340.85 88888.00 2007-07-24 03:12:09.750 205 12515.60 30.38 55340.85 88888.00 2007-07-24 03:12:09.875 205 12515.60 30.40 55340.85 88888.00 2007-07-24 03:12:10.000 205 12515.52 30.35 55340.82 88888.00 2007-07-24 03:12:10.125 205 12515.48 30.32 55340.82 88888.00 2007-07-24 03:12:10.250 205 12515.45 30.38 55340.88 88888.00 2007-07-24 03:12:10.375 205 12515.45 30.35 55340.85 88888.00 2007-07-24 03:12:10.500 205 12515.40 30.38 55340.80 88888.00 2007-07-24 03:12:10.625 205 12515.48 30.40 55340.82 88888.00 2007-07-24 03:12:10.750 205 12515.52 30.40 55340.85 88888.00 2007-07-24 03:12:10.875 205 12515.55 30.38 55340.82 88888.00 2007-07-24 03:12:11.000 205 12515.52 30.38 55340.82 88888.00 2007-07-24 03:12:11.125 205 12515.55 30.43 55340.85 88888.00 2007-07-24 03:12:11.250 205 12515.50 30.40 55340.82 88888.00 2007-07-24 03:12:11.375 205 12515.45 30.40 55340.82 88888.00 2007-07-24 03:12:11.500 205 12515.40 30.40 55340.78 88888.00 2007-07-24 03:12:11.625 205 12515.30 30.40 55340.80 88888.00 2007-07-24 03:12:11.750 205 12515.30 30.43 55340.85 88888.00 2007-07-24 03:12:11.875 205 12515.38 30.45 55340.82 88888.00 2007-07-24 03:12:12.000 205 12515.42 30.43 55340.85 88888.00 2007-07-24 03:12:12.125 205 12515.42 30.45 55340.90 88888.00 2007-07-24 03:12:12.250 205 12515.40 30.43 55340.90 88888.00 2007-07-24 03:12:12.375 205 12515.52 30.48 55340.88 88888.00 2007-07-24 03:12:12.500 205 12515.55 30.43 55340.85 88888.00 2007-07-24 03:12:12.625 205 12515.50 30.38 55340.82 88888.00 2007-07-24 03:12:12.750 205 12515.42 30.38 55340.80 88888.00 2007-07-24 03:12:12.875 205 12515.40 30.43 55340.85 88888.00 2007-07-24 03:12:13.000 205 12515.45 30.48 55340.82 88888.00 2007-07-24 03:12:13.125 205 12515.42 30.43 55340.82 88888.00 2007-07-24 03:12:13.250 205 12515.38 30.40 55340.85 88888.00 2007-07-24 03:12:13.375 205 12515.45 30.43 55340.88 88888.00 2007-07-24 03:12:13.500 205 12515.52 30.48 55340.90 88888.00 2007-07-24 03:12:13.625 205 12515.45 30.45 55340.88 88888.00 2007-07-24 03:12:13.750 205 12515.40 30.45 55340.88 88888.00 2007-07-24 03:12:13.875 205 12515.45 30.50 55340.88 88888.00 2007-07-24 03:12:14.000 205 12515.52 30.52 55340.88 88888.00 2007-07-24 03:12:14.125 205 12515.52 30.55 55340.90 88888.00 2007-07-24 03:12:14.250 205 12515.48 30.50 55340.90 88888.00 2007-07-24 03:12:14.375 205 12515.45 30.50 55340.88 88888.00 2007-07-24 03:12:14.500 205 12515.42 30.52 55340.90 88888.00 2007-07-24 03:12:14.625 205 12515.42 30.52 55340.90 88888.00 2007-07-24 03:12:14.750 205 12515.40 30.48 55340.90 88888.00 2007-07-24 03:12:14.875 205 12515.42 30.52 55340.93 88888.00 2007-07-24 03:12:15.000 205 12515.38 30.52 55340.93 88888.00 2007-07-24 03:12:15.125 205 12515.33 30.52 55340.90 88888.00 2007-07-24 03:12:15.250 205 12515.27 30.55 55340.88 88888.00 2007-07-24 03:12:15.375 205 12515.33 30.52 55340.90 88888.00 2007-07-24 03:12:15.500 205 12515.33 30.50 55340.90 88888.00 2007-07-24 03:12:15.625 205 12515.35 30.50 55340.93 88888.00 2007-07-24 03:12:15.750 205 12515.40 30.55 55340.95 88888.00 2007-07-24 03:12:15.875 205 12515.45 30.57 55340.97 88888.00 2007-07-24 03:12:16.000 205 12515.42 30.57 55340.97 88888.00 2007-07-24 03:12:16.125 205 12515.35 30.55 55340.93 88888.00 2007-07-24 03:12:16.250 205 12515.30 30.55 55340.90 88888.00 2007-07-24 03:12:16.375 205 12515.33 30.52 55340.88 88888.00 2007-07-24 03:12:16.500 205 12515.30 30.52 55340.93 88888.00 2007-07-24 03:12:16.625 205 12515.33 30.57 55340.97 88888.00 2007-07-24 03:12:16.750 205 12515.30 30.50 55340.95 88888.00 2007-07-24 03:12:16.875 205 12515.25 30.50 55340.95 88888.00 2007-07-24 03:12:17.000 205 12515.23 30.52 55340.93 88888.00 2007-07-24 03:12:17.125 205 12515.25 30.60 55340.97 88888.00 2007-07-24 03:12:17.250 205 12515.25 30.60 55340.97 88888.00 2007-07-24 03:12:17.375 205 12515.33 30.65 55340.97 88888.00 2007-07-24 03:12:17.500 205 12515.35 30.68 55340.97 88888.00 2007-07-24 03:12:17.625 205 12515.27 30.62 55340.95 88888.00 2007-07-24 03:12:17.750 205 12515.30 30.60 55341.00 88888.00 2007-07-24 03:12:17.875 205 12515.25 30.62 55341.03 88888.00 2007-07-24 03:12:18.000 205 12515.17 30.62 55340.97 88888.00 2007-07-24 03:12:18.125 205 12515.15 30.57 55340.95 88888.00 2007-07-24 03:12:18.250 205 12515.12 30.55 55340.97 88888.00 2007-07-24 03:12:18.375 205 12515.17 30.55 55340.97 88888.00 2007-07-24 03:12:18.500 205 12515.17 30.52 55340.95 88888.00 2007-07-24 03:12:18.625 205 12515.20 30.55 55340.95 88888.00 2007-07-24 03:12:18.750 205 12515.15 30.55 55340.95 88888.00 2007-07-24 03:12:18.875 205 12515.10 30.57 55340.93 88888.00 2007-07-24 03:12:19.000 205 12515.05 30.52 55340.93 88888.00 2007-07-24 03:12:19.125 205 12515.10 30.60 55340.97 88888.00 2007-07-24 03:12:19.250 205 12515.15 30.57 55341.00 88888.00 2007-07-24 03:12:19.375 205 12515.23 30.62 55341.03 88888.00 2007-07-24 03:12:19.500 205 12515.15 30.57 55341.00 88888.00 2007-07-24 03:12:19.625 205 12515.12 30.50 55340.97 88888.00 2007-07-24 03:12:19.750 205 12515.15 30.50 55340.97 88888.00 2007-07-24 03:12:19.875 205 12515.12 30.60 55341.00 88888.00 2007-07-24 03:12:20.000 205 12515.08 30.60 55340.97 88888.00 2007-07-24 03:12:20.125 205 12515.10 30.57 55340.95 88888.00 2007-07-24 03:12:20.250 205 12515.08 30.55 55341.00 88888.00 2007-07-24 03:12:20.375 205 12515.15 30.57 55341.03 88888.00 2007-07-24 03:12:20.500 205 12515.10 30.60 55341.00 88888.00 2007-07-24 03:12:20.625 205 12515.10 30.60 55341.03 88888.00 2007-07-24 03:12:20.750 205 12515.12 30.62 55341.03 88888.00 2007-07-24 03:12:20.875 205 12515.10 30.60 55340.97 88888.00 2007-07-24 03:12:21.000 205 12515.10 30.60 55340.97 88888.00 2007-07-24 03:12:21.125 205 12515.17 30.62 55341.05 88888.00 2007-07-24 03:12:21.250 205 12515.20 30.65 55341.05 88888.00 2007-07-24 03:12:21.375 205 12515.20 30.62 55341.03 88888.00 2007-07-24 03:12:21.500 205 12515.20 30.68 55341.05 88888.00 2007-07-24 03:12:21.625 205 12515.15 30.65 55341.03 88888.00 2007-07-24 03:12:21.750 205 12515.12 30.68 55341.03 88888.00 2007-07-24 03:12:21.875 205 12515.12 30.70 55341.00 88888.00 2007-07-24 03:12:22.000 205 12515.08 30.60 55340.97 88888.00 2007-07-24 03:12:22.125 205 12515.10 30.62 55341.03 88888.00 2007-07-24 03:12:22.250 205 12515.17 30.68 55341.03 88888.00 2007-07-24 03:12:22.375 205 12515.17 30.70 55341.00 88888.00 2007-07-24 03:12:22.500 205 12515.23 30.73 55341.05 88888.00 2007-07-24 03:12:22.625 205 12515.20 30.68 55341.07 88888.00 2007-07-24 03:12:22.750 205 12515.17 30.68 55341.07 88888.00 2007-07-24 03:12:22.875 205 12515.20 30.68 55341.07 88888.00 2007-07-24 03:12:23.000 205 12515.15 30.62 55341.05 88888.00 2007-07-24 03:12:23.125 205 12515.10 30.62 55341.03 88888.00 2007-07-24 03:12:23.250 205 12515.08 30.68 55341.07 88888.00 2007-07-24 03:12:23.375 205 12515.02 30.60 55341.05 88888.00 2007-07-24 03:12:23.500 205 12514.92 30.60 55341.05 88888.00 2007-07-24 03:12:23.625 205 12514.95 30.62 55341.10 88888.00 2007-07-24 03:12:23.750 205 12515.05 30.65 55341.12 88888.00 2007-07-24 03:12:23.875 205 12515.05 30.65 55341.10 88888.00 2007-07-24 03:12:24.000 205 12514.98 30.57 55341.03 88888.00 2007-07-24 03:12:24.125 205 12515.00 30.52 55341.03 88888.00 2007-07-24 03:12:24.250 205 12514.98 30.55 55341.05 88888.00 2007-07-24 03:12:24.375 205 12515.00 30.62 55341.07 88888.00 2007-07-24 03:12:24.500 205 12515.10 30.73 55341.12 88888.00 2007-07-24 03:12:24.625 205 12515.12 30.70 55341.12 88888.00 2007-07-24 03:12:24.750 205 12515.15 30.75 55341.12 88888.00 2007-07-24 03:12:24.875 205 12515.12 30.75 55341.12 88888.00 2007-07-24 03:12:25.000 205 12515.10 30.75 55341.07 88888.00 2007-07-24 03:12:25.125 205 12515.00 30.62 55341.05 88888.00 2007-07-24 03:12:25.250 205 12514.90 30.60 55341.00 88888.00 2007-07-24 03:12:25.375 205 12514.95 30.62 55341.05 88888.00 2007-07-24 03:12:25.500 205 12515.00 30.65 55341.07 88888.00 2007-07-24 03:12:25.625 205 12514.98 30.65 55341.05 88888.00 2007-07-24 03:12:25.750 205 12514.85 30.62 55341.07 88888.00 2007-07-24 03:12:25.875 205 12514.88 30.70 55341.10 88888.00 2007-07-24 03:12:26.000 205 12514.92 30.70 55341.12 88888.00 2007-07-24 03:12:26.125 205 12514.88 30.57 55341.12 88888.00 2007-07-24 03:12:26.250 205 12514.80 30.50 55341.07 88888.00 2007-07-24 03:12:26.375 205 12514.77 30.52 55341.07 88888.00 2007-07-24 03:12:26.500 205 12514.75 30.60 55341.10 88888.00 2007-07-24 03:12:26.625 205 12514.73 30.57 55341.10 88888.00 2007-07-24 03:12:26.750 205 12514.77 30.60 55341.12 88888.00 2007-07-24 03:12:26.875 205 12514.85 30.60 55341.07 88888.00 2007-07-24 03:12:27.000 205 12514.83 30.55 55341.05 88888.00 2007-07-24 03:12:27.125 205 12514.73 30.55 55341.05 88888.00 2007-07-24 03:12:27.250 205 12514.65 30.57 55341.07 88888.00 2007-07-24 03:12:27.375 205 12514.67 30.60 55341.07 88888.00 2007-07-24 03:12:27.500 205 12514.67 30.57 55341.07 88888.00 2007-07-24 03:12:27.625 205 12514.67 30.52 55341.07 88888.00 2007-07-24 03:12:27.750 205 12514.70 30.55 55341.10 88888.00 2007-07-24 03:12:27.875 205 12514.67 30.57 55341.15 88888.00 2007-07-24 03:12:28.000 205 12514.62 30.57 55341.12 88888.00 2007-07-24 03:12:28.125 205 12514.62 30.55 55341.12 88888.00 2007-07-24 03:12:28.250 205 12514.67 30.60 55341.15 88888.00 2007-07-24 03:12:28.375 205 12514.67 30.57 55341.12 88888.00 2007-07-24 03:12:28.500 205 12514.67 30.60 55341.10 88888.00 2007-07-24 03:12:28.625 205 12514.65 30.60 55341.07 88888.00 2007-07-24 03:12:28.750 205 12514.65 30.65 55341.12 88888.00 2007-07-24 03:12:28.875 205 12514.65 30.62 55341.18 88888.00 2007-07-24 03:12:29.000 205 12514.67 30.57 55341.15 88888.00 2007-07-24 03:12:29.125 205 12514.62 30.52 55341.12 88888.00 2007-07-24 03:12:29.250 205 12514.62 30.60 55341.12 88888.00 2007-07-24 03:12:29.375 205 12514.65 30.65 55341.15 88888.00 2007-07-24 03:12:29.500 205 12514.67 30.62 55341.18 88888.00 2007-07-24 03:12:29.625 205 12514.73 30.65 55341.18 88888.00 2007-07-24 03:12:29.750 205 12514.67 30.62 55341.12 88888.00 2007-07-24 03:12:29.875 205 12514.52 30.57 55341.15 88888.00 2007-07-24 03:12:30.000 205 12514.50 30.55 55341.12 88888.00 2007-07-24 03:12:30.125 205 12514.50 30.52 55341.15 88888.00 2007-07-24 03:12:30.250 205 12514.50 30.52 55341.15 88888.00 2007-07-24 03:12:30.375 205 12514.58 30.50 55341.15 88888.00 2007-07-24 03:12:30.500 205 12514.55 30.50 55341.18 88888.00 2007-07-24 03:12:30.625 205 12514.50 30.48 55341.18 88888.00 2007-07-24 03:12:30.750 205 12514.52 30.48 55341.18 88888.00 2007-07-24 03:12:30.875 205 12514.50 30.50 55341.20 88888.00 2007-07-24 03:12:31.000 205 12514.52 30.52 55341.20 88888.00 2007-07-24 03:12:31.125 205 12514.52 30.60 55341.25 88888.00 2007-07-24 03:12:31.250 205 12514.52 30.60 55341.22 88888.00 2007-07-24 03:12:31.375 205 12514.50 30.55 55341.20 88888.00 2007-07-24 03:12:31.500 205 12514.48 30.50 55341.20 88888.00 2007-07-24 03:12:31.625 205 12514.45 30.48 55341.20 88888.00 2007-07-24 03:12:31.750 205 12514.42 30.52 55341.22 88888.00 2007-07-24 03:12:31.875 205 12514.42 30.52 55341.22 88888.00 2007-07-24 03:12:32.000 205 12514.40 30.48 55341.20 88888.00 2007-07-24 03:12:32.125 205 12514.40 30.48 55341.25 88888.00 2007-07-24 03:12:32.250 205 12514.40 30.48 55341.25 88888.00 2007-07-24 03:12:32.375 205 12514.40 30.45 55341.22 88888.00 2007-07-24 03:12:32.500 205 12514.40 30.48 55341.22 88888.00 2007-07-24 03:12:32.625 205 12514.38 30.52 55341.22 88888.00 2007-07-24 03:12:32.750 205 12514.30 30.48 55341.22 88888.00 2007-07-24 03:12:32.875 205 12514.25 30.43 55341.20 88888.00 2007-07-24 03:12:33.000 205 12514.27 30.40 55341.22 88888.00 2007-07-24 03:12:33.125 205 12514.33 30.45 55341.25 88888.00 2007-07-24 03:12:33.250 205 12514.30 30.48 55341.22 88888.00 2007-07-24 03:12:33.375 205 12514.35 30.48 55341.22 88888.00 2007-07-24 03:12:33.500 205 12514.33 30.45 55341.22 88888.00 2007-07-24 03:12:33.625 205 12514.33 30.43 55341.22 88888.00 2007-07-24 03:12:33.750 205 12514.35 30.50 55341.25 88888.00 2007-07-24 03:12:33.875 205 12514.35 30.52 55341.25 88888.00 2007-07-24 03:12:34.000 205 12514.33 30.52 55341.22 88888.00 2007-07-24 03:12:34.125 205 12514.38 30.52 55341.25 88888.00 2007-07-24 03:12:34.250 205 12514.38 30.48 55341.25 88888.00 2007-07-24 03:12:34.375 205 12514.38 30.50 55341.25 88888.00 2007-07-24 03:12:34.500 205 12514.25 30.45 55341.20 88888.00 2007-07-24 03:12:34.625 205 12514.23 30.40 55341.20 88888.00 2007-07-24 03:12:34.750 205 12514.27 30.40 55341.22 88888.00 2007-07-24 03:12:34.875 205 12514.30 30.43 55341.20 88888.00 2007-07-24 03:12:35.000 205 12514.20 30.45 55341.18 88888.00 2007-07-24 03:12:35.125 205 12514.20 30.48 55341.28 88888.00 2007-07-24 03:12:35.250 205 12514.15 30.45 55341.25 88888.00 2007-07-24 03:12:35.375 205 12514.12 30.43 55341.20 88888.00 2007-07-24 03:12:35.500 205 12514.15 30.43 55341.20 88888.00 2007-07-24 03:12:35.625 205 12514.23 30.43 55341.22 88888.00 2007-07-24 03:12:35.750 205 12514.20 30.43 55341.25 88888.00 2007-07-24 03:12:35.875 205 12514.12 30.38 55341.25 88888.00 2007-07-24 03:12:36.000 205 12514.15 30.38 55341.25 88888.00 2007-07-24 03:12:36.125 205 12514.23 30.43 55341.28 88888.00 2007-07-24 03:12:36.250 205 12514.17 30.45 55341.22 88888.00 2007-07-24 03:12:36.375 205 12514.23 30.45 55341.25 88888.00 2007-07-24 03:12:36.500 205 12514.17 30.45 55341.25 88888.00 2007-07-24 03:12:36.625 205 12514.12 30.43 55341.28 88888.00 2007-07-24 03:12:36.750 205 12514.08 30.43 55341.28 88888.00 2007-07-24 03:12:36.875 205 12514.12 30.40 55341.25 88888.00 2007-07-24 03:12:37.000 205 12514.15 30.40 55341.25 88888.00 2007-07-24 03:12:37.125 205 12514.17 30.43 55341.28 88888.00 2007-07-24 03:12:37.250 205 12514.17 30.43 55341.30 88888.00 2007-07-24 03:12:37.375 205 12514.20 30.43 55341.28 88888.00 2007-07-24 03:12:37.500 205 12514.20 30.40 55341.28 88888.00 2007-07-24 03:12:37.625 205 12514.15 30.38 55341.28 88888.00 2007-07-24 03:12:37.750 205 12514.12 30.35 55341.30 88888.00 2007-07-24 03:12:37.875 205 12514.25 30.43 55341.32 88888.00 2007-07-24 03:12:38.000 205 12514.25 30.45 55341.30 88888.00 2007-07-24 03:12:38.125 205 12514.23 30.40 55341.30 88888.00 2007-07-24 03:12:38.250 205 12514.17 30.35 55341.32 88888.00 2007-07-24 03:12:38.375 205 12514.17 30.38 55341.30 88888.00 2007-07-24 03:12:38.500 205 12514.15 30.38 55341.30 88888.00 2007-07-24 03:12:38.625 205 12514.15 30.40 55341.30 88888.00 2007-07-24 03:12:38.750 205 12514.10 30.35 55341.30 88888.00 2007-07-24 03:12:38.875 205 12514.05 30.27 55341.28 88888.00 2007-07-24 03:12:39.000 205 12514.02 30.30 55341.30 88888.00 2007-07-24 03:12:39.125 205 12514.00 30.32 55341.35 88888.00 2007-07-24 03:12:39.250 205 12513.90 30.27 55341.30 88888.00 2007-07-24 03:12:39.375 205 12513.95 30.30 55341.30 88888.00 2007-07-24 03:12:39.500 205 12513.98 30.30 55341.30 88888.00 2007-07-24 03:12:39.625 205 12514.00 30.32 55341.28 88888.00 2007-07-24 03:12:39.750 205 12514.02 30.30 55341.25 88888.00 2007-07-24 03:12:39.875 205 12514.05 30.35 55341.30 88888.00 2007-07-24 03:12:40.000 205 12514.08 30.32 55341.30 88888.00 2007-07-24 03:12:40.125 205 12514.10 30.35 55341.32 88888.00 2007-07-24 03:12:40.250 205 12514.15 30.40 55341.35 88888.00 2007-07-24 03:12:40.375 205 12514.10 30.35 55341.30 88888.00 2007-07-24 03:12:40.500 205 12513.98 30.27 55341.30 88888.00 2007-07-24 03:12:40.625 205 12513.95 30.27 55341.28 88888.00 2007-07-24 03:12:40.750 205 12513.90 30.27 55341.28 88888.00 2007-07-24 03:12:40.875 205 12513.92 30.27 55341.28 88888.00 2007-07-24 03:12:41.000 205 12513.98 30.25 55341.28 88888.00 2007-07-24 03:12:41.125 205 12513.92 30.23 55341.30 88888.00 2007-07-24 03:12:41.250 205 12513.88 30.20 55341.30 88888.00 2007-07-24 03:12:41.375 205 12514.02 30.30 55341.32 88888.00 2007-07-24 03:12:41.500 205 12514.02 30.32 55341.38 88888.00 2007-07-24 03:12:41.625 205 12513.98 30.30 55341.35 88888.00 2007-07-24 03:12:41.750 205 12513.98 30.30 55341.35 88888.00 2007-07-24 03:12:41.875 205 12513.95 30.23 55341.35 88888.00 2007-07-24 03:12:42.000 205 12513.92 30.25 55341.30 88888.00 2007-07-24 03:12:42.125 205 12513.92 30.20 55341.30 88888.00 2007-07-24 03:12:42.250 205 12513.88 30.20 55341.35 88888.00 2007-07-24 03:12:42.375 205 12513.88 30.25 55341.30 88888.00 2007-07-24 03:12:42.500 205 12513.90 30.30 55341.30 88888.00 2007-07-24 03:12:42.625 205 12513.88 30.27 55341.32 88888.00 2007-07-24 03:12:42.750 205 12513.88 30.27 55341.35 88888.00 2007-07-24 03:12:42.875 205 12513.88 30.25 55341.35 88888.00 2007-07-24 03:12:43.000 205 12513.88 30.23 55341.32 88888.00 2007-07-24 03:12:43.125 205 12513.85 30.18 55341.32 88888.00 2007-07-24 03:12:43.250 205 12513.80 30.20 55341.32 88888.00 2007-07-24 03:12:43.375 205 12513.83 30.23 55341.35 88888.00 2007-07-24 03:12:43.500 205 12513.88 30.25 55341.40 88888.00 2007-07-24 03:12:43.625 205 12513.92 30.27 55341.43 88888.00 2007-07-24 03:12:43.750 205 12513.80 30.23 55341.35 88888.00 2007-07-24 03:12:43.875 205 12513.70 30.20 55341.30 88888.00 2007-07-24 03:12:44.000 205 12513.73 30.18 55341.35 88888.00 2007-07-24 03:12:44.125 205 12513.83 30.23 55341.40 88888.00 2007-07-24 03:12:44.250 205 12513.83 30.23 55341.38 88888.00 2007-07-24 03:12:44.375 205 12513.80 30.27 55341.35 88888.00 2007-07-24 03:12:44.500 205 12513.75 30.18 55341.35 88888.00 2007-07-24 03:12:44.625 205 12513.73 30.15 55341.32 88888.00 2007-07-24 03:12:44.750 205 12513.77 30.15 55341.28 88888.00 2007-07-24 03:12:44.875 205 12513.77 30.15 55341.30 88888.00 2007-07-24 03:12:45.000 205 12513.70 30.20 55341.30 88888.00 2007-07-24 03:12:45.125 205 12513.70 30.18 55341.32 88888.00 2007-07-24 03:12:45.250 205 12513.67 30.23 55341.38 88888.00 2007-07-24 03:12:45.375 205 12513.77 30.20 55341.38 88888.00 2007-07-24 03:12:45.500 205 12513.85 30.18 55341.38 88888.00 2007-07-24 03:12:45.625 205 12513.88 30.20 55341.40 88888.00 2007-07-24 03:12:45.750 205 12513.83 30.15 55341.40 88888.00 2007-07-24 03:12:45.875 205 12513.77 30.18 55341.40 88888.00 2007-07-24 03:12:46.000 205 12513.75 30.15 55341.40 88888.00 2007-07-24 03:12:46.125 205 12513.70 30.12 55341.38 88888.00 2007-07-24 03:12:46.250 205 12513.62 30.12 55341.43 88888.00 2007-07-24 03:12:46.375 205 12513.60 30.18 55341.43 88888.00 2007-07-24 03:12:46.500 205 12513.55 30.12 55341.43 88888.00 2007-07-24 03:12:46.625 205 12513.62 30.15 55341.40 88888.00 2007-07-24 03:12:46.750 205 12513.65 30.15 55341.40 88888.00 2007-07-24 03:12:46.875 205 12513.65 30.10 55341.40 88888.00 2007-07-24 03:12:47.000 205 12513.67 30.07 55341.35 88888.00 2007-07-24 03:12:47.125 205 12513.67 30.07 55341.40 88888.00 2007-07-24 03:12:47.250 205 12513.62 30.05 55341.40 88888.00 2007-07-24 03:12:47.375 205 12513.60 30.07 55341.38 88888.00 2007-07-24 03:12:47.500 205 12513.62 30.12 55341.40 88888.00 2007-07-24 03:12:47.625 205 12513.62 30.07 55341.38 88888.00 2007-07-24 03:12:47.750 205 12513.60 30.10 55341.40 88888.00 2007-07-24 03:12:47.875 205 12513.62 30.10 55341.43 88888.00 2007-07-24 03:12:48.000 205 12513.58 30.07 55341.43 88888.00 2007-07-24 03:12:48.125 205 12513.58 30.07 55341.40 88888.00 2007-07-24 03:12:48.250 205 12513.52 30.05 55341.38 88888.00 2007-07-24 03:12:48.375 205 12513.55 30.02 55341.40 88888.00 2007-07-24 03:12:48.500 205 12513.58 30.05 55341.45 88888.00 2007-07-24 03:12:48.625 205 12513.65 30.18 55341.50 88888.00 2007-07-24 03:12:48.750 205 12513.65 30.12 55341.45 88888.00 2007-07-24 03:12:48.875 205 12513.60 30.07 55341.40 88888.00 2007-07-24 03:12:49.000 205 12513.60 30.10 55341.43 88888.00 2007-07-24 03:12:49.125 205 12513.60 30.07 55341.40 88888.00 2007-07-24 03:12:49.250 205 12513.52 30.02 55341.43 88888.00 2007-07-24 03:12:49.375 205 12513.50 30.07 55341.45 88888.00 2007-07-24 03:12:49.500 205 12513.58 30.12 55341.47 88888.00 2007-07-24 03:12:49.625 205 12513.60 30.07 55341.47 88888.00 2007-07-24 03:12:49.750 205 12513.62 30.00 55341.45 88888.00 2007-07-24 03:12:49.875 205 12513.58 30.05 55341.47 88888.00 2007-07-24 03:12:50.000 205 12513.58 30.05 55341.45 88888.00 2007-07-24 03:12:50.125 205 12513.50 30.00 55341.40 88888.00 2007-07-24 03:12:50.250 205 12513.40 29.93 55341.35 88888.00 2007-07-24 03:12:50.375 205 12513.45 30.00 55341.35 88888.00 2007-07-24 03:12:50.500 205 12513.50 30.02 55341.40 88888.00 2007-07-24 03:12:50.625 205 12513.55 30.05 55341.47 88888.00 2007-07-24 03:12:50.750 205 12513.55 30.05 55341.47 88888.00 2007-07-24 03:12:50.875 205 12513.52 29.95 55341.43 88888.00 2007-07-24 03:12:51.000 205 12513.45 29.88 55341.38 88888.00 2007-07-24 03:12:51.125 205 12513.40 29.88 55341.35 88888.00 2007-07-24 03:12:51.250 205 12513.30 29.90 55341.40 88888.00 2007-07-24 03:12:51.375 205 12513.42 29.98 55341.43 88888.00 2007-07-24 03:12:51.500 205 12513.48 30.02 55341.45 88888.00 2007-07-24 03:12:51.625 205 12513.48 30.02 55341.43 88888.00 2007-07-24 03:12:51.750 205 12513.45 30.00 55341.43 88888.00 2007-07-24 03:12:51.875 205 12513.40 29.95 55341.43 88888.00 2007-07-24 03:12:52.000 205 12513.42 29.93 55341.45 88888.00 2007-07-24 03:12:52.125 205 12513.45 29.95 55341.47 88888.00 2007-07-24 03:12:52.250 205 12513.38 30.05 55341.50 88888.00 2007-07-24 03:12:52.375 205 12513.40 30.05 55341.47 88888.00 2007-07-24 03:12:52.500 205 12513.33 29.90 55341.43 88888.00 2007-07-24 03:12:52.625 205 12513.27 29.82 55341.43 88888.00 2007-07-24 03:12:52.750 205 12513.33 29.93 55341.47 88888.00 2007-07-24 03:12:52.875 205 12513.38 30.05 55341.47 88888.00 2007-07-24 03:12:53.000 205 12513.42 30.05 55341.47 88888.00 2007-07-24 03:12:53.125 205 12513.40 30.00 55341.47 88888.00 2007-07-24 03:12:53.250 205 12513.30 29.88 55341.43 88888.00 2007-07-24 03:12:53.375 205 12513.23 29.80 55341.43 88888.00 2007-07-24 03:12:53.500 205 12513.23 29.85 55341.47 88888.00 2007-07-24 03:12:53.625 205 12513.27 29.98 55341.53 88888.00 2007-07-24 03:12:53.750 205 12513.23 29.95 55341.47 88888.00 2007-07-24 03:12:53.875 205 12513.23 29.88 55341.43 88888.00 2007-07-24 03:12:54.000 205 12513.25 29.88 55341.45 88888.00 2007-07-24 03:12:54.125 205 12513.35 29.90 55341.47 88888.00 2007-07-24 03:12:54.250 205 12513.35 29.90 55341.45 88888.00 2007-07-24 03:12:54.375 205 12513.33 29.90 55341.45 88888.00 2007-07-24 03:12:54.500 205 12513.38 29.95 55341.47 88888.00 2007-07-24 03:12:54.625 205 12513.40 29.90 55341.50 88888.00 2007-07-24 03:12:54.750 205 12513.33 29.88 55341.45 88888.00 2007-07-24 03:12:54.875 205 12513.30 29.82 55341.43 88888.00 2007-07-24 03:12:55.000 205 12513.33 29.85 55341.43 88888.00 2007-07-24 03:12:55.125 205 12513.40 29.90 55341.47 88888.00 2007-07-24 03:12:55.250 205 12513.40 29.90 55341.47 88888.00 2007-07-24 03:12:55.375 205 12513.45 29.95 55341.47 88888.00 2007-07-24 03:12:55.500 205 12513.40 29.93 55341.50 88888.00 2007-07-24 03:12:55.625 205 12513.30 29.93 55341.50 88888.00 2007-07-24 03:12:55.750 205 12513.30 29.93 55341.53 88888.00 2007-07-24 03:12:55.875 205 12513.25 29.98 55341.53 88888.00 2007-07-24 03:12:56.000 205 12513.15 29.98 55341.50 88888.00 2007-07-24 03:12:56.125 205 12513.15 29.95 55341.47 88888.00 2007-07-24 03:12:56.250 205 12513.25 29.95 55341.53 88888.00 2007-07-24 03:12:56.375 205 12513.33 29.95 55341.53 88888.00 2007-07-24 03:12:56.500 205 12513.25 29.93 55341.50 88888.00 2007-07-24 03:12:56.625 205 12513.30 29.93 55341.47 88888.00 2007-07-24 03:12:56.750 205 12513.25 29.88 55341.45 88888.00 2007-07-24 03:12:56.875 205 12513.17 29.85 55341.45 88888.00 2007-07-24 03:12:57.000 205 12513.10 29.85 55341.43 88888.00 2007-07-24 03:12:57.125 205 12513.17 29.88 55341.47 88888.00 2007-07-24 03:12:57.250 205 12513.15 29.85 55341.50 88888.00 2007-07-24 03:12:57.375 205 12513.12 29.88 55341.47 88888.00 2007-07-24 03:12:57.500 205 12513.17 29.85 55341.53 88888.00 2007-07-24 03:12:57.625 205 12513.17 29.85 55341.53 88888.00 2007-07-24 03:12:57.750 205 12513.12 29.80 55341.50 88888.00 2007-07-24 03:12:57.875 205 12513.08 29.77 55341.50 88888.00 2007-07-24 03:12:58.000 205 12513.10 29.80 55341.53 88888.00 2007-07-24 03:12:58.125 205 12513.15 29.85 55341.50 88888.00 2007-07-24 03:12:58.250 205 12513.15 29.85 55341.45 88888.00 2007-07-24 03:12:58.375 205 12513.12 29.82 55341.45 88888.00 2007-07-24 03:12:58.500 205 12513.10 29.77 55341.45 88888.00 2007-07-24 03:12:58.625 205 12513.17 29.77 55341.47 88888.00 2007-07-24 03:12:58.750 205 12513.10 29.75 55341.45 88888.00 2007-07-24 03:12:58.875 205 12513.12 29.73 55341.45 88888.00 2007-07-24 03:12:59.000 205 12513.12 29.75 55341.47 88888.00 2007-07-24 03:12:59.125 205 12513.12 29.73 55341.50 88888.00 2007-07-24 03:12:59.250 205 12513.10 29.73 55341.47 88888.00 2007-07-24 03:12:59.375 205 12513.05 29.73 55341.43 88888.00 2007-07-24 03:12:59.500 205 12513.10 29.70 55341.45 88888.00 2007-07-24 03:12:59.625 205 12513.12 29.75 55341.50 88888.00 2007-07-24 03:12:59.750 205 12513.02 29.70 55341.50 88888.00 2007-07-24 03:12:59.875 205 12512.95 29.68 55341.50 88888.00 2007-07-24 03:13:00.000 205 12513.10 29.70 55341.47 88888.00 2007-07-24 03:13:00.125 205 12513.17 29.70 55341.45 88888.00 2007-07-24 03:13:00.250 205 12513.05 29.70 55341.47 88888.00 2007-07-24 03:13:00.375 205 12513.05 29.73 55341.43 88888.00 2007-07-24 03:13:00.500 205 12513.08 29.77 55341.45 88888.00 2007-07-24 03:13:00.625 205 12513.10 29.75 55341.50 88888.00 2007-07-24 03:13:00.750 205 12513.05 29.73 55341.53 88888.00 2007-07-24 03:13:00.875 205 12513.08 29.75 55341.53 88888.00 2007-07-24 03:13:01.000 205 12513.08 29.70 55341.45 88888.00 2007-07-24 03:13:01.125 205 12513.05 29.65 55341.43 88888.00 2007-07-24 03:13:01.250 205 12513.02 29.70 55341.47 88888.00 2007-07-24 03:13:01.375 205 12513.10 29.70 55341.47 88888.00 2007-07-24 03:13:01.500 205 12513.08 29.70 55341.50 88888.00 2007-07-24 03:13:01.625 205 12513.08 29.62 55341.47 88888.00 2007-07-24 03:13:01.750 205 12513.12 29.60 55341.53 88888.00 2007-07-24 03:13:01.875 205 12513.12 29.60 55341.53 88888.00 2007-07-24 03:13:02.000 205 12513.10 29.62 55341.50 88888.00 2007-07-24 03:13:02.125 205 12513.10 29.65 55341.50 88888.00 2007-07-24 03:13:02.250 205 12513.10 29.60 55341.50 88888.00 2007-07-24 03:13:02.375 205 12513.10 29.65 55341.50 88888.00 2007-07-24 03:13:02.500 205 12513.02 29.60 55341.45 88888.00 2007-07-24 03:13:02.625 205 12512.92 29.55 55341.43 88888.00 2007-07-24 03:13:02.750 205 12512.95 29.57 55341.47 88888.00 2007-07-24 03:13:02.875 205 12513.10 29.62 55341.50 88888.00 2007-07-24 03:13:03.000 205 12513.17 29.62 55341.50 88888.00 2007-07-24 03:13:03.125 205 12513.15 29.60 55341.50 88888.00 2007-07-24 03:13:03.250 205 12513.00 29.52 55341.45 88888.00 2007-07-24 03:13:03.375 205 12513.00 29.55 55341.43 88888.00 2007-07-24 03:13:03.500 205 12513.05 29.62 55341.45 88888.00 2007-07-24 03:13:03.625 205 12513.10 29.57 55341.50 88888.00 2007-07-24 03:13:03.750 205 12513.08 29.55 55341.47 88888.00 2007-07-24 03:13:03.875 205 12513.00 29.48 55341.43 88888.00 2007-07-24 03:13:04.000 205 12513.02 29.45 55341.43 88888.00 2007-07-24 03:13:04.125 205 12513.08 29.48 55341.45 88888.00 2007-07-24 03:13:04.250 205 12513.00 29.48 55341.47 88888.00 2007-07-24 03:13:04.375 205 12513.08 29.52 55341.47 88888.00 2007-07-24 03:13:04.500 205 12513.00 29.48 55341.47 88888.00 2007-07-24 03:13:04.625 205 12512.98 29.48 55341.45 88888.00 2007-07-24 03:13:04.750 205 12513.02 29.48 55341.43 88888.00 2007-07-24 03:13:04.875 205 12513.00 29.45 55341.47 88888.00 2007-07-24 03:13:05.000 205 12512.95 29.48 55341.47 88888.00 2007-07-24 03:13:05.125 205 12513.00 29.50 55341.47 88888.00 2007-07-24 03:13:05.250 205 12512.95 29.43 55341.47 88888.00 2007-07-24 03:13:05.375 205 12512.95 29.43 55341.45 88888.00 2007-07-24 03:13:05.500 205 12512.88 29.43 55341.47 88888.00 2007-07-24 03:13:05.625 205 12512.88 29.40 55341.47 88888.00 2007-07-24 03:13:05.750 205 12512.92 29.40 55341.50 88888.00 2007-07-24 03:13:05.875 205 12512.95 29.30 55341.50 88888.00 2007-07-24 03:13:06.000 205 12512.98 29.35 55341.47 88888.00 2007-07-24 03:13:06.125 205 12513.05 29.45 55341.50 88888.00 2007-07-24 03:13:06.250 205 12513.05 29.43 55341.50 88888.00 2007-07-24 03:13:06.375 205 12513.08 29.40 55341.47 88888.00 2007-07-24 03:13:06.500 205 12513.05 29.38 55341.45 88888.00 2007-07-24 03:13:06.625 205 12513.00 29.32 55341.47 88888.00 2007-07-24 03:13:06.750 205 12512.98 29.32 55341.45 88888.00 2007-07-24 03:13:06.875 205 12512.95 29.35 55341.45 88888.00 2007-07-24 03:13:07.000 205 12512.95 29.30 55341.45 88888.00 2007-07-24 03:13:07.125 205 12512.98 29.27 55341.45 88888.00 2007-07-24 03:13:07.250 205 12513.02 29.27 55341.50 88888.00 2007-07-24 03:13:07.375 205 12513.10 29.27 55341.47 88888.00 2007-07-24 03:13:07.500 205 12513.10 29.27 55341.45 88888.00 2007-07-24 03:13:07.625 205 12513.12 29.30 55341.47 88888.00 2007-07-24 03:13:07.750 205 12513.15 29.30 55341.45 88888.00 2007-07-24 03:13:07.875 205 12513.10 29.25 55341.45 88888.00 2007-07-24 03:13:08.000 205 12513.05 29.23 55341.40 88888.00 2007-07-24 03:13:08.125 205 12513.02 29.18 55341.40 88888.00 2007-07-24 03:13:08.250 205 12513.00 29.23 55341.45 88888.00 2007-07-24 03:13:08.375 205 12513.05 29.25 55341.47 88888.00 2007-07-24 03:13:08.500 205 12513.10 29.23 55341.50 88888.00 2007-07-24 03:13:08.625 205 12513.08 29.23 55341.43 88888.00 2007-07-24 03:13:08.750 205 12513.00 29.18 55341.40 88888.00 2007-07-24 03:13:08.875 205 12512.98 29.12 55341.38 88888.00 2007-07-24 03:13:09.000 205 12513.02 29.15 55341.43 88888.00 2007-07-24 03:13:09.125 205 12513.10 29.20 55341.43 88888.00 2007-07-24 03:13:09.250 205 12513.05 29.18 55341.45 88888.00 2007-07-24 03:13:09.375 205 12513.02 29.20 55341.43 88888.00 2007-07-24 03:13:09.500 205 12513.00 29.12 55341.43 88888.00 2007-07-24 03:13:09.625 205 12513.05 29.12 55341.38 88888.00 2007-07-24 03:13:09.750 205 12513.05 29.12 55341.40 88888.00 2007-07-24 03:13:09.875 205 12513.05 29.10 55341.38 88888.00 2007-07-24 03:13:10.000 205 12513.08 29.07 55341.38 88888.00 2007-07-24 03:13:10.125 205 12513.10 29.10 55341.38 88888.00 2007-07-24 03:13:10.250 205 12513.12 29.12 55341.38 88888.00 2007-07-24 03:13:10.375 205 12513.12 29.07 55341.35 88888.00 2007-07-24 03:13:10.500 205 12513.12 29.05 55341.38 88888.00 2007-07-24 03:13:10.625 205 12513.17 29.15 55341.38 88888.00 2007-07-24 03:13:10.750 205 12513.27 29.20 55341.40 88888.00 2007-07-24 03:13:10.875 205 12513.33 29.20 55341.40 88888.00 2007-07-24 03:13:11.000 205 12513.33 29.18 55341.38 88888.00 2007-07-24 03:13:11.125 205 12513.27 29.12 55341.38 88888.00 2007-07-24 03:13:11.250 205 12513.20 29.07 55341.38 88888.00 2007-07-24 03:13:11.375 205 12513.27 29.10 55341.40 88888.00 2007-07-24 03:13:11.500 205 12513.27 29.07 55341.38 88888.00 2007-07-24 03:13:11.625 205 12513.20 29.07 55341.38 88888.00 2007-07-24 03:13:11.750 205 12513.15 29.07 55341.40 88888.00 2007-07-24 03:13:11.875 205 12513.20 29.02 55341.38 88888.00 2007-07-24 03:13:12.000 205 12513.30 29.00 55341.38 88888.00 2007-07-24 03:13:12.125 205 12513.33 29.02 55341.38 88888.00 2007-07-24 03:13:12.250 205 12513.23 28.98 55341.35 88888.00 2007-07-24 03:13:12.375 205 12513.25 29.00 55341.32 88888.00 2007-07-24 03:13:12.500 205 12513.30 29.00 55341.38 88888.00 2007-07-24 03:13:12.625 205 12513.33 29.02 55341.40 88888.00 2007-07-24 03:13:12.750 205 12513.38 29.02 55341.38 88888.00 2007-07-24 03:13:12.875 205 12513.38 28.95 55341.38 88888.00 2007-07-24 03:13:13.000 205 12513.45 28.95 55341.30 88888.00 2007-07-24 03:13:13.125 205 12513.45 28.98 55341.32 88888.00 2007-07-24 03:13:13.250 205 12513.38 28.95 55341.35 88888.00 2007-07-24 03:13:13.375 205 12513.42 28.95 55341.32 88888.00 2007-07-24 03:13:13.500 205 12513.50 28.98 55341.35 88888.00 2007-07-24 03:13:13.625 205 12513.52 28.95 55341.35 88888.00 2007-07-24 03:13:13.750 205 12513.50 28.95 55341.30 88888.00 2007-07-24 03:13:13.875 205 12513.48 28.90 55341.28 88888.00 2007-07-24 03:13:14.000 205 12513.48 28.93 55341.32 88888.00 2007-07-24 03:13:14.125 205 12513.55 29.05 55341.38 88888.00 2007-07-24 03:13:14.250 205 12513.50 29.00 55341.35 88888.00 2007-07-24 03:13:14.375 205 12513.40 28.93 55341.28 88888.00 2007-07-24 03:13:14.500 205 12513.45 28.90 55341.28 88888.00 2007-07-24 03:13:14.625 205 12513.48 28.93 55341.32 88888.00 2007-07-24 03:13:14.750 205 12513.42 28.93 55341.32 88888.00 2007-07-24 03:13:14.875 205 12513.40 28.93 55341.30 88888.00 2007-07-24 03:13:15.000 205 12513.45 28.95 55341.28 88888.00 2007-07-24 03:13:15.125 205 12513.58 28.95 55341.30 88888.00 2007-07-24 03:13:15.250 205 12513.58 28.93 55341.32 88888.00 2007-07-24 03:13:15.375 205 12513.55 28.98 55341.32 88888.00 2007-07-24 03:13:15.500 205 12513.55 28.98 55341.30 88888.00 2007-07-24 03:13:15.625 205 12513.52 28.93 55341.28 88888.00 2007-07-24 03:13:15.750 205 12513.52 28.90 55341.30 88888.00 2007-07-24 03:13:15.875 205 12513.60 28.93 55341.30 88888.00 2007-07-24 03:13:16.000 205 12513.65 28.90 55341.28 88888.00 2007-07-24 03:13:16.125 205 12513.58 28.88 55341.22 88888.00 2007-07-24 03:13:16.250 205 12513.48 28.82 55341.28 88888.00 2007-07-24 03:13:16.375 205 12513.60 28.88 55341.28 88888.00 2007-07-24 03:13:16.500 205 12513.60 28.93 55341.32 88888.00 2007-07-24 03:13:16.625 205 12513.62 28.98 55341.32 88888.00 2007-07-24 03:13:16.750 205 12513.60 28.90 55341.28 88888.00 2007-07-24 03:13:16.875 205 12513.55 28.90 55341.30 88888.00 2007-07-24 03:13:17.000 205 12513.60 28.93 55341.25 88888.00 2007-07-24 03:13:17.125 205 12513.60 28.93 55341.28 88888.00 2007-07-24 03:13:17.250 205 12513.55 28.85 55341.28 88888.00 2007-07-24 03:13:17.375 205 12513.62 28.88 55341.28 88888.00 2007-07-24 03:13:17.500 205 12513.65 28.90 55341.28 88888.00 2007-07-24 03:13:17.625 205 12513.62 28.88 55341.25 88888.00 2007-07-24 03:13:17.750 205 12513.55 28.85 55341.20 88888.00 2007-07-24 03:13:17.875 205 12513.60 28.88 55341.22 88888.00 2007-07-24 03:13:18.000 205 12513.65 28.93 55341.25 88888.00 2007-07-24 03:13:18.125 205 12513.65 28.95 55341.25 88888.00 2007-07-24 03:13:18.250 205 12513.60 28.93 55341.25 88888.00 2007-07-24 03:13:18.375 205 12513.60 28.90 55341.22 88888.00 2007-07-24 03:13:18.500 205 12513.70 28.85 55341.18 88888.00 2007-07-24 03:13:18.625 205 12513.70 28.85 55341.15 88888.00 2007-07-24 03:13:18.750 205 12513.65 28.88 55341.18 88888.00 2007-07-24 03:13:18.875 205 12513.62 28.90 55341.20 88888.00 2007-07-24 03:13:19.000 205 12513.67 28.90 55341.22 88888.00 2007-07-24 03:13:19.125 205 12513.75 28.95 55341.22 88888.00 2007-07-24 03:13:19.250 205 12513.70 28.93 55341.22 88888.00 2007-07-24 03:13:19.375 205 12513.73 28.98 55341.25 88888.00 2007-07-24 03:13:19.500 205 12513.80 29.00 55341.22 88888.00 2007-07-24 03:13:19.625 205 12513.88 28.95 55341.18 88888.00 2007-07-24 03:13:19.750 205 12513.90 28.95 55341.12 88888.00 2007-07-24 03:13:19.875 205 12513.90 28.98 55341.15 88888.00 2007-07-24 03:13:20.000 205 12513.83 28.93 55341.15 88888.00 2007-07-24 03:13:20.125 205 12513.80 28.90 55341.15 88888.00 2007-07-24 03:13:20.250 205 12513.83 28.93 55341.18 88888.00 2007-07-24 03:13:20.375 205 12513.95 28.98 55341.20 88888.00 2007-07-24 03:13:20.500 205 12513.95 28.95 55341.15 88888.00 2007-07-24 03:13:20.625 205 12513.88 28.95 55341.18 88888.00 2007-07-24 03:13:20.750 205 12513.85 28.95 55341.20 88888.00 2007-07-24 03:13:20.875 205 12513.92 29.00 55341.22 88888.00 2007-07-24 03:13:21.000 205 12513.98 29.00 55341.20 88888.00 2007-07-24 03:13:21.125 205 12513.98 29.02 55341.18 88888.00 2007-07-24 03:13:21.250 205 12513.98 28.93 55341.20 88888.00 2007-07-24 03:13:21.375 205 12513.95 28.93 55341.18 88888.00 2007-07-24 03:13:21.500 205 12513.95 28.93 55341.15 88888.00 2007-07-24 03:13:21.625 205 12514.02 28.95 55341.15 88888.00 2007-07-24 03:13:21.750 205 12514.05 28.93 55341.12 88888.00 2007-07-24 03:13:21.875 205 12514.00 28.98 55341.12 88888.00 2007-07-24 03:13:22.000 205 12514.00 29.00 55341.12 88888.00 2007-07-24 03:13:22.125 205 12514.05 29.02 55341.18 88888.00 2007-07-24 03:13:22.250 205 12514.05 29.02 55341.15 88888.00 2007-07-24 03:13:22.375 205 12514.15 29.02 55341.18 88888.00 2007-07-24 03:13:22.500 205 12514.10 29.02 55341.15 88888.00 2007-07-24 03:13:22.625 205 12514.05 29.05 55341.12 88888.00 2007-07-24 03:13:22.750 205 12514.05 29.05 55341.12 88888.00 2007-07-24 03:13:22.875 205 12514.05 29.02 55341.10 88888.00 2007-07-24 03:13:23.000 205 12514.05 29.00 55341.10 88888.00 2007-07-24 03:13:23.125 205 12514.02 29.02 55341.07 88888.00 2007-07-24 03:13:23.250 205 12513.98 29.00 55341.03 88888.00 2007-07-24 03:13:23.375 205 12514.00 28.95 55341.03 88888.00 2007-07-24 03:13:23.500 205 12514.10 29.05 55341.05 88888.00 2007-07-24 03:13:23.625 205 12514.12 29.12 55341.10 88888.00 2007-07-24 03:13:23.750 205 12514.10 29.10 55341.10 88888.00 2007-07-24 03:13:23.875 205 12514.17 29.07 55341.07 88888.00 2007-07-24 03:13:24.000 205 12514.25 29.07 55341.05 88888.00 2007-07-24 03:13:24.125 205 12514.23 29.00 55341.03 88888.00 2007-07-24 03:13:24.250 205 12514.12 28.98 55341.03 88888.00 2007-07-24 03:13:24.375 205 12514.15 29.05 55341.03 88888.00 2007-07-24 03:13:24.500 205 12514.17 29.10 55341.05 88888.00 2007-07-24 03:13:24.625 205 12514.27 29.15 55341.07 88888.00 2007-07-24 03:13:24.750 205 12514.25 29.12 55341.07 88888.00 2007-07-24 03:13:24.875 205 12514.23 29.12 55341.07 88888.00 2007-07-24 03:13:25.000 205 12514.20 29.05 55341.03 88888.00 2007-07-24 03:13:25.125 205 12514.15 29.05 55341.05 88888.00 2007-07-24 03:13:25.250 205 12514.12 29.10 55341.07 88888.00 2007-07-24 03:13:25.375 205 12514.12 29.07 55341.05 88888.00 2007-07-24 03:13:25.500 205 12514.10 29.07 55341.05 88888.00 2007-07-24 03:13:25.625 205 12514.12 29.12 55341.05 88888.00 2007-07-24 03:13:25.750 205 12514.15 29.15 55341.05 88888.00 2007-07-24 03:13:25.875 205 12514.05 29.05 55341.00 88888.00 2007-07-24 03:13:26.000 205 12514.08 29.05 55341.00 88888.00 2007-07-24 03:13:26.125 205 12514.20 29.07 55341.03 88888.00 2007-07-24 03:13:26.250 205 12514.20 29.05 55341.05 88888.00 2007-07-24 03:13:26.375 205 12514.15 28.98 55341.00 88888.00 2007-07-24 03:13:26.500 205 12514.20 29.05 55341.03 88888.00 2007-07-24 03:13:26.625 205 12514.35 29.12 55341.07 88888.00 2007-07-24 03:13:26.750 205 12514.42 29.15 55341.07 88888.00 2007-07-24 03:13:26.875 205 12514.33 29.12 55341.07 88888.00 2007-07-24 03:13:27.000 205 12514.30 29.10 55341.00 88888.00 2007-07-24 03:13:27.125 205 12514.33 29.07 55340.97 88888.00 2007-07-24 03:13:27.250 205 12514.33 29.07 55340.97 88888.00 2007-07-24 03:13:27.375 205 12514.33 29.07 55341.00 88888.00 2007-07-24 03:13:27.500 205 12514.33 29.02 55341.03 88888.00 2007-07-24 03:13:27.625 205 12514.33 29.02 55341.00 88888.00 2007-07-24 03:13:27.750 205 12514.27 29.05 55341.00 88888.00 2007-07-24 03:13:27.875 205 12514.35 29.10 55341.03 88888.00 2007-07-24 03:13:28.000 205 12514.40 29.12 55341.03 88888.00 2007-07-24 03:13:28.125 205 12514.35 29.10 55341.00 88888.00 2007-07-24 03:13:28.250 205 12514.25 29.05 55340.97 88888.00 2007-07-24 03:13:28.375 205 12514.25 29.07 55340.95 88888.00 2007-07-24 03:13:28.500 205 12514.33 29.18 55340.95 88888.00 2007-07-24 03:13:28.625 205 12514.35 29.18 55341.00 88888.00 2007-07-24 03:13:28.750 205 12514.38 29.15 55341.00 88888.00 2007-07-24 03:13:28.875 205 12514.27 29.07 55340.95 88888.00 2007-07-24 03:13:29.000 205 12514.20 29.05 55340.93 88888.00 2007-07-24 03:13:29.125 205 12514.25 29.05 55340.95 88888.00 2007-07-24 03:13:29.250 205 12514.35 29.10 55341.00 88888.00 2007-07-24 03:13:29.375 205 12514.45 29.12 55341.00 88888.00 2007-07-24 03:13:29.500 205 12514.45 29.18 55341.00 88888.00 2007-07-24 03:13:29.625 205 12514.42 29.10 55340.95 88888.00 2007-07-24 03:13:29.750 205 12514.35 29.05 55340.93 88888.00 2007-07-24 03:13:29.875 205 12514.30 29.07 55340.95 88888.00 2007-07-24 03:13:30.000 205 12514.30 29.12 55340.97 88888.00 2007-07-24 03:13:30.125 205 12514.33 29.20 55340.97 88888.00 2007-07-24 03:13:30.250 205 12514.23 29.07 55340.93 88888.00 2007-07-24 03:13:30.375 205 12514.27 29.10 55340.90 88888.00 2007-07-24 03:13:30.500 205 12514.27 29.12 55340.93 88888.00 2007-07-24 03:13:30.625 205 12514.27 29.10 55340.93 88888.00 2007-07-24 03:13:30.750 205 12514.27 29.10 55340.93 88888.00 2007-07-24 03:13:30.875 205 12514.35 29.15 55340.93 88888.00 2007-07-24 03:13:31.000 205 12514.38 29.12 55340.90 88888.00 2007-07-24 03:13:31.125 205 12514.38 29.12 55340.95 88888.00 2007-07-24 03:13:31.250 205 12514.30 29.12 55340.95 88888.00 2007-07-24 03:13:31.375 205 12514.35 29.18 55340.97 88888.00 2007-07-24 03:13:31.500 205 12514.38 29.15 55340.95 88888.00 2007-07-24 03:13:31.625 205 12514.30 29.07 55340.95 88888.00 2007-07-24 03:13:31.750 205 12514.30 29.10 55340.93 88888.00 2007-07-24 03:13:31.875 205 12514.30 29.12 55340.95 88888.00 2007-07-24 03:13:32.000 205 12514.33 29.18 55340.93 88888.00 2007-07-24 03:13:32.125 205 12514.33 29.15 55340.93 88888.00 2007-07-24 03:13:32.250 205 12514.33 29.02 55340.93 88888.00 2007-07-24 03:13:32.375 205 12514.35 29.07 55340.90 88888.00 2007-07-24 03:13:32.500 205 12514.35 29.05 55340.90 88888.00 2007-07-24 03:13:32.625 205 12514.38 29.10 55340.93 88888.00 2007-07-24 03:13:32.750 205 12514.38 29.07 55340.93 88888.00 2007-07-24 03:13:32.875 205 12514.38 29.07 55340.93 88888.00 2007-07-24 03:13:33.000 205 12514.30 29.07 55340.93 88888.00 2007-07-24 03:13:33.125 205 12514.27 29.05 55340.90 88888.00 2007-07-24 03:13:33.250 205 12514.35 29.07 55340.95 88888.00 2007-07-24 03:13:33.375 205 12514.42 29.12 55340.97 88888.00 2007-07-24 03:13:33.500 205 12514.40 29.15 55340.95 88888.00 2007-07-24 03:13:33.625 205 12514.38 29.05 55340.90 88888.00 2007-07-24 03:13:33.750 205 12514.40 29.10 55340.88 88888.00 2007-07-24 03:13:33.875 205 12514.38 29.10 55340.95 88888.00 2007-07-24 03:13:34.000 205 12514.35 29.07 55340.95 88888.00 2007-07-24 03:13:34.125 205 12514.35 29.12 55340.95 88888.00 2007-07-24 03:13:34.250 205 12514.35 29.07 55340.93 88888.00 2007-07-24 03:13:34.375 205 12514.40 29.05 55340.90 88888.00 2007-07-24 03:13:34.500 205 12514.40 29.10 55340.90 88888.00 2007-07-24 03:13:34.625 205 12514.38 29.10 55340.90 88888.00 2007-07-24 03:13:34.750 205 12514.35 29.10 55340.90 88888.00 2007-07-24 03:13:34.875 205 12514.42 29.07 55340.90 88888.00 2007-07-24 03:13:35.000 205 12514.42 29.07 55340.88 88888.00 2007-07-24 03:13:35.125 205 12514.42 29.07 55340.93 88888.00 2007-07-24 03:13:35.250 205 12514.42 29.10 55340.95 88888.00 2007-07-24 03:13:35.375 205 12514.42 29.10 55340.93 88888.00 2007-07-24 03:13:35.500 205 12514.38 29.10 55340.93 88888.00 2007-07-24 03:13:35.625 205 12514.38 29.07 55340.93 88888.00 2007-07-24 03:13:35.750 205 12514.40 29.07 55340.97 88888.00 2007-07-24 03:13:35.875 205 12514.40 29.07 55340.95 88888.00 2007-07-24 03:13:36.000 205 12514.38 29.02 55340.95 88888.00 2007-07-24 03:13:36.125 205 12514.33 29.00 55340.95 88888.00 2007-07-24 03:13:36.250 205 12514.27 29.02 55340.95 88888.00 2007-07-24 03:13:36.375 205 12514.30 29.05 55340.93 88888.00 2007-07-24 03:13:36.500 205 12514.35 29.05 55340.93 88888.00 2007-07-24 03:13:36.625 205 12514.30 29.02 55340.93 88888.00 2007-07-24 03:13:36.750 205 12514.27 29.05 55340.95 88888.00 2007-07-24 03:13:36.875 205 12514.30 29.07 55340.93 88888.00 2007-07-24 03:13:37.000 205 12514.27 29.07 55340.90 88888.00 2007-07-24 03:13:37.125 205 12514.30 29.07 55340.93 88888.00 2007-07-24 03:13:37.250 205 12514.25 29.05 55340.93 88888.00 2007-07-24 03:13:37.375 205 12514.25 29.05 55340.93 88888.00 2007-07-24 03:13:37.500 205 12514.25 29.07 55340.93 88888.00 2007-07-24 03:13:37.625 205 12514.30 29.02 55340.90 88888.00 2007-07-24 03:13:37.750 205 12514.33 29.05 55340.93 88888.00 2007-07-24 03:13:37.875 205 12514.35 29.07 55340.93 88888.00 2007-07-24 03:13:38.000 205 12514.40 29.10 55340.93 88888.00 2007-07-24 03:13:38.125 205 12514.35 29.00 55340.90 88888.00 2007-07-24 03:13:38.250 205 12514.30 28.98 55340.88 88888.00 2007-07-24 03:13:38.375 205 12514.33 29.00 55340.88 88888.00 2007-07-24 03:13:38.500 205 12514.38 29.00 55340.88 88888.00 2007-07-24 03:13:38.625 205 12514.38 29.05 55340.90 88888.00 2007-07-24 03:13:38.750 205 12514.35 29.02 55340.90 88888.00 2007-07-24 03:13:38.875 205 12514.35 29.02 55340.90 88888.00 2007-07-24 03:13:39.000 205 12514.33 29.07 55340.90 88888.00 2007-07-24 03:13:39.125 205 12514.25 29.02 55340.88 88888.00 2007-07-24 03:13:39.250 205 12514.17 28.95 55340.88 88888.00 2007-07-24 03:13:39.375 205 12514.23 28.98 55340.88 88888.00 2007-07-24 03:13:39.500 205 12514.30 29.07 55340.90 88888.00 2007-07-24 03:13:39.625 205 12514.38 29.10 55340.88 88888.00 2007-07-24 03:13:39.750 205 12514.35 29.02 55340.88 88888.00 2007-07-24 03:13:39.875 205 12514.35 29.02 55340.88 88888.00 2007-07-24 03:13:40.000 205 12514.42 29.02 55340.90 88888.00 2007-07-24 03:13:40.125 205 12514.38 29.00 55340.90 88888.00 2007-07-24 03:13:40.250 205 12514.33 28.98 55340.88 88888.00 2007-07-24 03:13:40.375 205 12514.33 29.05 55340.88 88888.00 2007-07-24 03:13:40.500 205 12514.30 29.07 55340.88 88888.00 2007-07-24 03:13:40.625 205 12514.30 29.02 55340.88 88888.00 2007-07-24 03:13:40.750 205 12514.35 29.00 55340.93 88888.00 2007-07-24 03:13:40.875 205 12514.40 29.00 55340.90 88888.00 2007-07-24 03:13:41.000 205 12514.40 29.02 55340.88 88888.00 2007-07-24 03:13:41.125 205 12514.35 29.02 55340.88 88888.00 2007-07-24 03:13:41.250 205 12514.35 29.07 55340.90 88888.00 2007-07-24 03:13:41.375 205 12514.42 29.10 55340.88 88888.00 2007-07-24 03:13:41.500 205 12514.42 29.07 55340.88 88888.00 2007-07-24 03:13:41.625 205 12514.35 29.00 55340.88 88888.00 2007-07-24 03:13:41.750 205 12514.25 29.00 55340.88 88888.00 2007-07-24 03:13:41.875 205 12514.33 29.07 55340.93 88888.00 2007-07-24 03:13:42.000 205 12514.38 29.07 55340.88 88888.00 2007-07-24 03:13:42.125 205 12514.27 29.05 55340.90 88888.00 2007-07-24 03:13:42.250 205 12514.20 28.98 55340.88 88888.00 2007-07-24 03:13:42.375 205 12514.23 29.02 55340.82 88888.00 2007-07-24 03:13:42.500 205 12514.23 29.02 55340.85 88888.00 2007-07-24 03:13:42.625 205 12514.30 29.02 55340.85 88888.00 2007-07-24 03:13:42.750 205 12514.35 29.07 55340.88 88888.00 2007-07-24 03:13:42.875 205 12514.33 29.07 55340.93 88888.00 2007-07-24 03:13:43.000 205 12514.33 29.05 55340.90 88888.00 2007-07-24 03:13:43.125 205 12514.30 29.10 55340.93 88888.00 2007-07-24 03:13:43.250 205 12514.20 29.10 55340.93 88888.00 2007-07-24 03:13:43.375 205 12514.25 29.12 55340.90 88888.00 2007-07-24 03:13:43.500 205 12514.25 29.12 55340.90 88888.00 2007-07-24 03:13:43.625 205 12514.33 29.15 55340.90 88888.00 2007-07-24 03:13:43.750 205 12514.42 29.12 55340.90 88888.00 2007-07-24 03:13:43.875 205 12514.38 29.10 55340.88 88888.00 2007-07-24 03:13:44.000 205 12514.30 29.10 55340.85 88888.00 2007-07-24 03:13:44.125 205 12514.35 29.10 55340.85 88888.00 2007-07-24 03:13:44.250 205 12514.38 29.10 55340.88 88888.00 2007-07-24 03:13:44.375 205 12514.38 29.07 55340.85 88888.00 2007-07-24 03:13:44.500 205 12514.40 29.10 55340.82 88888.00 2007-07-24 03:13:44.625 205 12514.42 29.10 55340.82 88888.00 2007-07-24 03:13:44.750 205 12514.42 29.10 55340.88 88888.00 2007-07-24 03:13:44.875 205 12514.40 29.15 55340.93 88888.00 2007-07-24 03:13:45.000 205 12514.35 29.15 55340.88 88888.00 2007-07-24 03:13:45.125 205 12514.25 29.10 55340.88 88888.00 2007-07-24 03:13:45.250 205 12514.23 29.15 55340.88 88888.00 2007-07-24 03:13:45.375 205 12514.33 29.20 55340.88 88888.00 2007-07-24 03:13:45.500 205 12514.35 29.20 55340.88 88888.00 2007-07-24 03:13:45.625 205 12514.33 29.12 55340.85 88888.00 2007-07-24 03:13:45.750 205 12514.33 29.10 55340.82 88888.00 2007-07-24 03:13:45.875 205 12514.35 29.18 55340.85 88888.00 2007-07-24 03:13:46.000 205 12514.35 29.23 55340.88 88888.00 2007-07-24 03:13:46.125 205 12514.38 29.23 55340.88 88888.00 2007-07-24 03:13:46.250 205 12514.38 29.15 55340.88 88888.00 2007-07-24 03:13:46.375 205 12514.42 29.15 55340.85 88888.00 2007-07-24 03:13:46.500 205 12514.45 29.18 55340.82 88888.00 2007-07-24 03:13:46.625 205 12514.40 29.20 55340.82 88888.00 2007-07-24 03:13:46.750 205 12514.35 29.20 55340.85 88888.00 2007-07-24 03:13:46.875 205 12514.38 29.18 55340.85 88888.00 2007-07-24 03:13:47.000 205 12514.40 29.15 55340.88 88888.00 2007-07-24 03:13:47.125 205 12514.42 29.20 55340.88 88888.00 2007-07-24 03:13:47.250 205 12514.40 29.25 55340.85 88888.00 2007-07-24 03:13:47.375 205 12514.40 29.25 55340.82 88888.00 2007-07-24 03:13:47.500 205 12514.40 29.12 55340.80 88888.00 2007-07-24 03:13:47.625 205 12514.40 29.18 55340.80 88888.00 2007-07-24 03:13:47.750 205 12514.38 29.25 55340.85 88888.00 2007-07-24 03:13:47.875 205 12514.42 29.30 55340.88 88888.00 2007-07-24 03:13:48.000 205 12514.42 29.27 55340.82 88888.00 2007-07-24 03:13:48.125 205 12514.38 29.20 55340.85 88888.00 2007-07-24 03:13:48.250 205 12514.40 29.23 55340.85 88888.00 2007-07-24 03:13:48.375 205 12514.45 29.23 55340.85 88888.00 2007-07-24 03:13:48.500 205 12514.50 29.25 55340.85 88888.00 2007-07-24 03:13:48.625 205 12514.58 29.25 55340.82 88888.00 2007-07-24 03:13:48.750 205 12514.52 29.30 55340.85 88888.00 2007-07-24 03:13:48.875 205 12514.52 29.38 55340.85 88888.00 2007-07-24 03:13:49.000 205 12514.50 29.27 55340.85 88888.00 2007-07-24 03:13:49.125 205 12514.45 29.25 55340.82 88888.00 2007-07-24 03:13:49.250 205 12514.40 29.27 55340.82 88888.00 2007-07-24 03:13:49.375 205 12514.50 29.30 55340.85 88888.00 2007-07-24 03:13:49.500 205 12514.52 29.35 55340.88 88888.00 2007-07-24 03:13:49.625 205 12514.60 29.32 55340.85 88888.00 2007-07-24 03:13:49.750 205 12514.60 29.27 55340.82 88888.00 2007-07-24 03:13:49.875 205 12514.62 29.32 55340.80 88888.00 2007-07-24 03:13:50.000 205 12514.62 29.35 55340.82 88888.00 2007-07-24 03:13:50.125 205 12514.55 29.38 55340.82 88888.00 2007-07-24 03:13:50.250 205 12514.58 29.43 55340.82 88888.00 2007-07-24 03:13:50.375 205 12514.67 29.40 55340.82 88888.00 2007-07-24 03:13:50.500 205 12514.67 29.38 55340.82 88888.00 2007-07-24 03:13:50.625 205 12514.58 29.32 55340.82 88888.00 2007-07-24 03:13:50.750 205 12514.58 29.38 55340.82 88888.00 2007-07-24 03:13:50.875 205 12514.65 29.45 55340.82 88888.00 2007-07-24 03:13:51.000 205 12514.62 29.43 55340.82 88888.00 2007-07-24 03:13:51.125 205 12514.58 29.43 55340.82 88888.00 2007-07-24 03:13:51.250 205 12514.60 29.45 55340.82 88888.00 2007-07-24 03:13:51.375 205 12514.65 29.43 55340.82 88888.00 2007-07-24 03:13:51.500 205 12514.67 29.35 55340.80 88888.00 2007-07-24 03:13:51.625 205 12514.60 29.32 55340.78 88888.00 2007-07-24 03:13:51.750 205 12514.52 29.38 55340.78 88888.00 2007-07-24 03:13:51.875 205 12514.58 29.50 55340.82 88888.00 2007-07-24 03:13:52.000 205 12514.67 29.50 55340.80 88888.00 2007-07-24 03:13:52.125 205 12514.70 29.48 55340.80 88888.00 2007-07-24 03:13:52.250 205 12514.58 29.45 55340.78 88888.00 2007-07-24 03:13:52.375 205 12514.60 29.50 55340.80 88888.00 2007-07-24 03:13:52.500 205 12514.55 29.48 55340.80 88888.00 2007-07-24 03:13:52.625 205 12514.48 29.45 55340.80 88888.00 2007-07-24 03:13:52.750 205 12514.52 29.48 55340.78 88888.00 2007-07-24 03:13:52.875 205 12514.58 29.48 55340.78 88888.00 2007-07-24 03:13:53.000 205 12514.58 29.45 55340.75 88888.00 2007-07-24 03:13:53.125 205 12514.62 29.48 55340.78 88888.00 2007-07-24 03:13:53.250 205 12514.60 29.50 55340.78 88888.00 2007-07-24 03:13:53.375 205 12514.62 29.57 55340.78 88888.00 2007-07-24 03:13:53.500 205 12514.60 29.60 55340.75 88888.00 2007-07-24 03:13:53.625 205 12514.58 29.60 55340.72 88888.00 2007-07-24 03:13:53.750 205 12514.62 29.60 55340.75 88888.00 2007-07-24 03:13:53.875 205 12514.60 29.57 55340.75 88888.00 2007-07-24 03:13:54.000 205 12514.55 29.55 55340.72 88888.00 2007-07-24 03:13:54.125 205 12514.60 29.55 55340.72 88888.00 2007-07-24 03:13:54.250 205 12514.52 29.55 55340.70 88888.00 2007-07-24 03:13:54.375 205 12514.52 29.57 55340.70 88888.00 2007-07-24 03:13:54.500 205 12514.58 29.55 55340.72 88888.00 2007-07-24 03:13:54.625 205 12514.58 29.60 55340.75 88888.00 2007-07-24 03:13:54.750 205 12514.60 29.65 55340.78 88888.00 2007-07-24 03:13:54.875 205 12514.62 29.62 55340.78 88888.00 2007-07-24 03:13:55.000 205 12514.65 29.62 55340.72 88888.00 2007-07-24 03:13:55.125 205 12514.65 29.65 55340.72 88888.00 2007-07-24 03:13:55.250 205 12514.60 29.60 55340.70 88888.00 2007-07-24 03:13:55.375 205 12514.65 29.60 55340.70 88888.00 2007-07-24 03:13:55.500 205 12514.62 29.65 55340.72 88888.00 2007-07-24 03:13:55.625 205 12514.62 29.65 55340.75 88888.00 2007-07-24 03:13:55.750 205 12514.62 29.62 55340.70 88888.00 2007-07-24 03:13:55.875 205 12514.65 29.62 55340.68 88888.00 2007-07-24 03:13:56.000 205 12514.77 29.70 55340.72 88888.00 2007-07-24 03:13:56.125 205 12514.75 29.75 55340.78 88888.00 2007-07-24 03:13:56.250 205 12514.60 29.68 55340.72 88888.00 2007-07-24 03:13:56.375 205 12514.60 29.73 55340.70 88888.00 2007-07-24 03:13:56.500 205 12514.65 29.75 55340.70 88888.00 2007-07-24 03:13:56.625 205 12514.65 29.73 55340.70 88888.00 2007-07-24 03:13:56.750 205 12514.62 29.68 55340.70 88888.00 2007-07-24 03:13:56.875 205 12514.67 29.70 55340.65 88888.00 2007-07-24 03:13:57.000 205 12514.77 29.80 55340.68 88888.00 2007-07-24 03:13:57.125 205 12514.77 29.80 55340.70 88888.00 2007-07-24 03:13:57.250 205 12514.73 29.70 55340.70 88888.00 2007-07-24 03:13:57.375 205 12514.83 29.73 55340.72 88888.00 2007-07-24 03:13:57.500 205 12514.83 29.80 55340.75 88888.00 2007-07-24 03:13:57.625 205 12514.73 29.82 55340.70 88888.00 2007-07-24 03:13:57.750 205 12514.70 29.85 55340.72 88888.00 2007-07-24 03:13:57.875 205 12514.73 29.85 55340.75 88888.00 2007-07-24 03:13:58.000 205 12514.67 29.80 55340.72 88888.00 2007-07-24 03:13:58.125 205 12514.62 29.80 55340.72 88888.00 2007-07-24 03:13:58.250 205 12514.55 29.82 55340.68 88888.00 2007-07-24 03:13:58.375 205 12514.65 29.88 55340.70 88888.00 2007-07-24 03:13:58.500 205 12514.73 29.88 55340.70 88888.00 2007-07-24 03:13:58.625 205 12514.73 29.82 55340.70 88888.00 2007-07-24 03:13:58.750 205 12514.62 29.80 55340.68 88888.00 2007-07-24 03:13:58.875 205 12514.55 29.77 55340.65 88888.00 2007-07-24 03:13:59.000 205 12514.70 29.85 55340.70 88888.00 2007-07-24 03:13:59.125 205 12514.85 29.93 55340.72 88888.00 2007-07-24 03:13:59.250 205 12514.70 29.85 55340.68 88888.00 2007-07-24 03:13:59.375 205 12514.67 29.85 55340.65 88888.00 2007-07-24 03:13:59.500 205 12514.73 29.88 55340.62 88888.00 2007-07-24 03:13:59.625 205 12514.70 29.93 55340.65 88888.00 2007-07-24 03:13:59.750 205 12514.67 29.90 55340.70 88888.00 2007-07-24 03:13:59.875 205 12514.62 29.95 55340.72 88888.00 2007-07-24 03:14:00.000 205 12514.62 29.98 55340.75 88888.00 2007-07-24 03:14:00.125 205 12514.60 29.98 55340.75 88888.00 2007-07-24 03:14:00.250 205 12514.62 29.93 55340.75 88888.00 2007-07-24 03:14:00.375 205 12514.67 29.98 55340.75 88888.00 2007-07-24 03:14:00.500 205 12514.65 29.98 55340.75 88888.00 2007-07-24 03:14:00.625 205 12514.62 30.00 55340.72 88888.00 2007-07-24 03:14:00.750 205 12514.62 30.02 55340.72 88888.00 2007-07-24 03:14:00.875 205 12514.60 30.07 55340.72 88888.00 2007-07-24 03:14:01.000 205 12514.67 30.02 55340.70 88888.00 2007-07-24 03:14:01.125 205 12514.65 30.00 55340.72 88888.00 2007-07-24 03:14:01.250 205 12514.62 29.98 55340.75 88888.00 2007-07-24 03:14:01.375 205 12514.67 29.98 55340.72 88888.00 2007-07-24 03:14:01.500 205 12514.67 30.00 55340.72 88888.00 2007-07-24 03:14:01.625 205 12514.70 30.02 55340.75 88888.00 2007-07-24 03:14:01.750 205 12514.65 30.00 55340.72 88888.00 2007-07-24 03:14:01.875 205 12514.73 30.02 55340.75 88888.00 2007-07-24 03:14:02.000 205 12514.77 30.05 55340.75 88888.00 2007-07-24 03:14:02.125 205 12514.70 30.05 55340.75 88888.00 2007-07-24 03:14:02.250 205 12514.60 30.02 55340.75 88888.00 2007-07-24 03:14:02.375 205 12514.65 30.07 55340.75 88888.00 2007-07-24 03:14:02.500 205 12514.60 30.02 55340.70 88888.00 2007-07-24 03:14:02.625 205 12514.60 30.10 55340.70 88888.00 2007-07-24 03:14:02.750 205 12514.60 30.10 55340.68 88888.00 2007-07-24 03:14:02.875 205 12514.58 30.02 55340.68 88888.00 2007-07-24 03:14:03.000 205 12514.65 30.02 55340.68 88888.00 2007-07-24 03:14:03.125 205 12514.70 30.07 55340.70 88888.00 2007-07-24 03:14:03.250 205 12514.70 30.05 55340.70 88888.00 2007-07-24 03:14:03.375 205 12514.67 30.05 55340.70 88888.00 2007-07-24 03:14:03.500 205 12514.70 30.10 55340.70 88888.00 2007-07-24 03:14:03.625 205 12514.65 30.12 55340.70 88888.00 2007-07-24 03:14:03.750 205 12514.67 30.18 55340.70 88888.00 2007-07-24 03:14:03.875 205 12514.60 30.10 55340.72 88888.00 2007-07-24 03:14:04.000 205 12514.50 30.02 55340.68 88888.00 2007-07-24 03:14:04.125 205 12514.52 30.05 55340.68 88888.00 2007-07-24 03:14:04.250 205 12514.60 30.10 55340.72 88888.00 2007-07-24 03:14:04.375 205 12514.70 30.15 55340.75 88888.00 2007-07-24 03:14:04.500 205 12514.65 30.15 55340.72 88888.00 2007-07-24 03:14:04.625 205 12514.65 30.10 55340.75 88888.00 2007-07-24 03:14:04.750 205 12514.70 30.12 55340.72 88888.00 2007-07-24 03:14:04.875 205 12514.67 30.12 55340.75 88888.00 2007-07-24 03:14:05.000 205 12514.65 30.07 55340.70 88888.00 2007-07-24 03:14:05.125 205 12514.60 30.10 55340.70 88888.00 2007-07-24 03:14:05.250 205 12514.60 30.07 55340.72 88888.00 2007-07-24 03:14:05.375 205 12514.52 30.05 55340.72 88888.00 2007-07-24 03:14:05.500 205 12514.52 30.12 55340.70 88888.00 2007-07-24 03:14:05.625 205 12514.58 30.15 55340.72 88888.00 2007-07-24 03:14:05.750 205 12514.65 30.12 55340.72 88888.00 2007-07-24 03:14:05.875 205 12514.62 30.12 55340.70 88888.00 2007-07-24 03:14:06.000 205 12514.60 30.12 55340.70 88888.00 2007-07-24 03:14:06.125 205 12514.58 30.15 55340.72 88888.00 2007-07-24 03:14:06.250 205 12514.55 30.15 55340.75 88888.00 2007-07-24 03:14:06.375 205 12514.58 30.15 55340.75 88888.00 2007-07-24 03:14:06.500 205 12514.55 30.15 55340.75 88888.00 2007-07-24 03:14:06.625 205 12514.60 30.18 55340.78 88888.00 2007-07-24 03:14:06.750 205 12514.52 30.20 55340.80 88888.00 2007-07-24 03:14:06.875 205 12514.48 30.20 55340.78 88888.00 2007-07-24 03:14:07.000 205 12514.48 30.15 55340.72 88888.00 2007-07-24 03:14:07.125 205 12514.48 30.18 55340.75 88888.00 2007-07-24 03:14:07.250 205 12514.48 30.20 55340.78 88888.00 2007-07-24 03:14:07.375 205 12514.52 30.18 55340.78 88888.00 2007-07-24 03:14:07.500 205 12514.52 30.20 55340.80 88888.00 2007-07-24 03:14:07.625 205 12514.55 30.18 55340.78 88888.00 2007-07-24 03:14:07.750 205 12514.58 30.23 55340.80 88888.00 2007-07-24 03:14:07.875 205 12514.55 30.20 55340.80 88888.00 2007-07-24 03:14:08.000 205 12514.50 30.18 55340.78 88888.00 2007-07-24 03:14:08.125 205 12514.50 30.15 55340.80 88888.00 2007-07-24 03:14:08.250 205 12514.45 30.15 55340.78 88888.00 2007-07-24 03:14:08.375 205 12514.48 30.20 55340.80 88888.00 2007-07-24 03:14:08.500 205 12514.50 30.23 55340.80 88888.00 2007-07-24 03:14:08.625 205 12514.50 30.23 55340.80 88888.00 2007-07-24 03:14:08.750 205 12514.50 30.25 55340.82 88888.00 2007-07-24 03:14:08.875 205 12514.45 30.20 55340.80 88888.00 2007-07-24 03:14:09.000 205 12514.40 30.20 55340.75 88888.00 2007-07-24 03:14:09.125 205 12514.42 30.23 55340.78 88888.00 2007-07-24 03:14:09.250 205 12514.40 30.20 55340.80 88888.00 2007-07-24 03:14:09.375 205 12514.38 30.20 55340.78 88888.00 2007-07-24 03:14:09.500 205 12514.40 30.20 55340.78 88888.00 2007-07-24 03:14:09.625 205 12514.48 30.20 55340.80 88888.00 2007-07-24 03:14:09.750 205 12514.45 30.27 55340.80 88888.00 2007-07-24 03:14:09.875 205 12514.38 30.23 55340.80 88888.00 2007-07-24 03:14:10.000 205 12514.35 30.23 55340.78 88888.00 2007-07-24 03:14:10.125 205 12514.40 30.25 55340.80 88888.00 2007-07-24 03:14:10.250 205 12514.30 30.20 55340.80 88888.00 2007-07-24 03:14:10.375 205 12514.27 30.20 55340.82 88888.00 2007-07-24 03:14:10.500 205 12514.27 30.20 55340.85 88888.00 2007-07-24 03:14:10.625 205 12514.35 30.20 55340.85 88888.00 2007-07-24 03:14:10.750 205 12514.30 30.23 55340.85 88888.00 2007-07-24 03:14:10.875 205 12514.25 30.20 55340.85 88888.00 2007-07-24 03:14:11.000 205 12514.27 30.20 55340.85 88888.00 2007-07-24 03:14:11.125 205 12514.25 30.23 55340.85 88888.00 2007-07-24 03:14:11.250 205 12514.25 30.20 55340.88 88888.00 2007-07-24 03:14:11.375 205 12514.27 30.20 55340.88 88888.00 2007-07-24 03:14:11.500 205 12514.33 30.25 55340.85 88888.00 2007-07-24 03:14:11.625 205 12514.30 30.25 55340.88 88888.00 2007-07-24 03:14:11.750 205 12514.27 30.27 55340.88 88888.00 2007-07-24 03:14:11.875 205 12514.25 30.25 55340.90 88888.00 2007-07-24 03:14:12.000 205 12514.25 30.20 55340.90 88888.00 2007-07-24 03:14:12.125 205 12514.23 30.23 55340.88 88888.00 2007-07-24 03:14:12.250 205 12514.23 30.25 55340.88 88888.00 2007-07-24 03:14:12.375 205 12514.12 30.23 55340.88 88888.00 2007-07-24 03:14:12.500 205 12514.15 30.25 55340.90 88888.00 2007-07-24 03:14:12.625 205 12514.15 30.25 55340.88 88888.00 2007-07-24 03:14:12.750 205 12514.10 30.27 55340.85 88888.00 2007-07-24 03:14:12.875 205 12514.08 30.30 55340.85 88888.00 2007-07-24 03:14:13.000 205 12514.02 30.25 55340.85 88888.00 2007-07-24 03:14:13.125 205 12514.02 30.15 55340.82 88888.00 2007-07-24 03:14:13.250 205 12514.10 30.18 55340.85 88888.00 2007-07-24 03:14:13.375 205 12514.12 30.25 55340.85 88888.00 2007-07-24 03:14:13.500 205 12514.08 30.27 55340.88 88888.00 2007-07-24 03:14:13.625 205 12514.02 30.27 55340.88 88888.00 2007-07-24 03:14:13.750 205 12514.05 30.30 55340.88 88888.00 2007-07-24 03:14:13.875 205 12514.05 30.32 55340.85 88888.00 2007-07-24 03:14:14.000 205 12514.02 30.27 55340.85 88888.00 2007-07-24 03:14:14.125 205 12513.92 30.20 55340.85 88888.00 2007-07-24 03:14:14.250 205 12513.83 30.20 55340.90 88888.00 2007-07-24 03:14:14.375 205 12513.83 30.23 55340.93 88888.00 2007-07-24 03:14:14.500 205 12513.85 30.27 55340.95 88888.00 2007-07-24 03:14:14.625 205 12513.80 30.25 55340.93 88888.00 2007-07-24 03:14:14.750 205 12513.80 30.25 55340.93 88888.00 2007-07-24 03:14:14.875 205 12513.75 30.25 55340.90 88888.00 2007-07-24 03:14:15.000 205 12513.80 30.27 55340.93 88888.00 2007-07-24 03:14:15.125 205 12513.88 30.23 55340.93 88888.00 2007-07-24 03:14:15.250 205 12513.90 30.18 55340.90 88888.00 2007-07-24 03:14:15.375 205 12513.90 30.23 55340.95 88888.00 2007-07-24 03:14:15.500 205 12513.83 30.23 55340.95 88888.00 2007-07-24 03:14:15.625 205 12513.80 30.23 55340.97 88888.00 2007-07-24 03:14:15.750 205 12513.85 30.25 55340.97 88888.00 2007-07-24 03:14:15.875 205 12513.85 30.25 55340.97 88888.00 2007-07-24 03:14:16.000 205 12513.88 30.25 55340.97 88888.00 2007-07-24 03:14:16.125 205 12513.90 30.25 55341.00 88888.00 2007-07-24 03:14:16.250 205 12513.80 30.20 55340.97 88888.00 2007-07-24 03:14:16.375 205 12513.80 30.25 55340.95 88888.00 2007-07-24 03:14:16.500 205 12513.83 30.23 55340.95 88888.00 2007-07-24 03:14:16.625 205 12513.85 30.20 55340.95 88888.00 2007-07-24 03:14:16.750 205 12513.75 30.18 55340.95 88888.00 2007-07-24 03:14:16.875 205 12513.67 30.23 55340.95 88888.00 2007-07-24 03:14:17.000 205 12513.73 30.27 55340.95 88888.00 2007-07-24 03:14:17.125 205 12513.80 30.27 55341.00 88888.00 2007-07-24 03:14:17.250 205 12513.80 30.20 55341.03 88888.00 2007-07-24 03:14:17.375 205 12513.75 30.18 55341.00 88888.00 2007-07-24 03:14:17.500 205 12513.70 30.18 55341.00 88888.00 2007-07-24 03:14:17.625 205 12513.70 30.23 55341.00 88888.00 2007-07-24 03:14:17.750 205 12513.75 30.25 55341.03 88888.00 2007-07-24 03:14:17.875 205 12513.70 30.20 55341.00 88888.00 2007-07-24 03:14:18.000 205 12513.65 30.20 55340.97 88888.00 2007-07-24 03:14:18.125 205 12513.60 30.20 55341.00 88888.00 2007-07-24 03:14:18.250 205 12513.55 30.18 55341.00 88888.00 2007-07-24 03:14:18.375 205 12513.52 30.15 55341.00 88888.00 2007-07-24 03:14:18.500 205 12513.52 30.20 55341.03 88888.00 2007-07-24 03:14:18.625 205 12513.58 30.23 55341.05 88888.00 2007-07-24 03:14:18.750 205 12513.60 30.25 55341.05 88888.00 2007-07-24 03:14:18.875 205 12513.58 30.27 55341.05 88888.00 2007-07-24 03:14:19.000 205 12513.55 30.25 55341.05 88888.00 2007-07-24 03:14:19.125 205 12513.52 30.27 55341.05 88888.00 2007-07-24 03:14:19.250 205 12513.52 30.27 55341.03 88888.00 2007-07-24 03:14:19.375 205 12513.52 30.27 55341.05 88888.00 2007-07-24 03:14:19.500 205 12513.48 30.25 55341.03 88888.00 2007-07-24 03:14:19.625 205 12513.42 30.25 55341.05 88888.00 2007-07-24 03:14:19.750 205 12513.42 30.25 55341.05 88888.00 2007-07-24 03:14:19.875 205 12513.48 30.25 55341.07 88888.00 2007-07-24 03:14:20.000 205 12513.48 30.23 55341.05 88888.00 2007-07-24 03:14:20.125 205 12513.40 30.20 55341.05 88888.00 2007-07-24 03:14:20.250 205 12513.33 30.18 55341.07 88888.00 2007-07-24 03:14:20.375 205 12513.27 30.18 55341.05 88888.00 2007-07-24 03:14:20.500 205 12513.27 30.18 55341.05 88888.00 2007-07-24 03:14:20.625 205 12513.30 30.18 55341.07 88888.00 2007-07-24 03:14:20.750 205 12513.27 30.20 55341.10 88888.00 2007-07-24 03:14:20.875 205 12513.17 30.18 55341.12 88888.00 2007-07-24 03:14:21.000 205 12513.15 30.15 55341.12 88888.00 2007-07-24 03:14:21.125 205 12513.15 30.12 55341.07 88888.00 2007-07-24 03:14:21.250 205 12513.23 30.12 55341.10 88888.00 2007-07-24 03:14:21.375 205 12513.25 30.15 55341.10 88888.00 2007-07-24 03:14:21.500 205 12513.17 30.18 55341.10 88888.00 2007-07-24 03:14:21.625 205 12513.17 30.18 55341.10 88888.00 2007-07-24 03:14:21.750 205 12513.17 30.15 55341.12 88888.00 2007-07-24 03:14:21.875 205 12513.15 30.12 55341.15 88888.00 2007-07-24 03:14:22.000 205 12513.20 30.12 55341.12 88888.00 2007-07-24 03:14:22.125 205 12513.17 30.12 55341.10 88888.00 2007-07-24 03:14:22.250 205 12513.12 30.15 55341.10 88888.00 2007-07-24 03:14:22.375 205 12513.15 30.12 55341.10 88888.00 2007-07-24 03:14:22.500 205 12513.08 30.15 55341.12 88888.00 2007-07-24 03:14:22.625 205 12513.02 30.15 55341.15 88888.00 2007-07-24 03:14:22.750 205 12513.05 30.20 55341.15 88888.00 2007-07-24 03:14:22.875 205 12513.12 30.20 55341.15 88888.00 2007-07-24 03:14:23.000 205 12513.10 30.18 55341.12 88888.00 2007-07-24 03:14:23.125 205 12513.15 30.15 55341.15 88888.00 2007-07-24 03:14:23.250 205 12513.10 30.12 55341.15 88888.00 2007-07-24 03:14:23.375 205 12513.12 30.12 55341.15 88888.00 2007-07-24 03:14:23.500 205 12513.12 30.12 55341.15 88888.00 2007-07-24 03:14:23.625 205 12513.05 30.12 55341.18 88888.00 2007-07-24 03:14:23.750 205 12513.05 30.10 55341.18 88888.00 2007-07-24 03:14:23.875 205 12513.12 30.10 55341.18 88888.00 2007-07-24 03:14:24.000 205 12513.08 30.12 55341.15 88888.00 2007-07-24 03:14:24.125 205 12512.98 30.12 55341.18 88888.00 2007-07-24 03:14:24.250 205 12512.95 30.15 55341.22 88888.00 2007-07-24 03:14:24.375 205 12513.02 30.10 55341.22 88888.00 2007-07-24 03:14:24.500 205 12513.02 30.12 55341.22 88888.00 2007-07-24 03:14:24.625 205 12513.00 30.15 55341.22 88888.00 2007-07-24 03:14:24.750 205 12512.88 30.07 55341.18 88888.00 2007-07-24 03:14:24.875 205 12512.88 30.05 55341.20 88888.00 2007-07-24 03:14:25.000 205 12512.88 30.10 55341.20 88888.00 2007-07-24 03:14:25.125 205 12512.92 30.12 55341.22 88888.00 2007-07-24 03:14:25.250 205 12512.92 30.12 55341.25 88888.00 2007-07-24 03:14:25.375 205 12512.92 30.12 55341.25 88888.00 2007-07-24 03:14:25.500 205 12512.85 30.07 55341.25 88888.00 2007-07-24 03:14:25.625 205 12512.83 30.07 55341.22 88888.00 2007-07-24 03:14:25.750 205 12512.80 30.10 55341.18 88888.00 2007-07-24 03:14:25.875 205 12512.80 30.07 55341.18 88888.00 2007-07-24 03:14:26.000 205 12512.77 30.10 55341.20 88888.00 2007-07-24 03:14:26.125 205 12512.77 30.15 55341.22 88888.00 2007-07-24 03:14:26.250 205 12512.77 30.05 55341.22 88888.00 2007-07-24 03:14:26.375 205 12512.77 30.00 55341.20 88888.00 2007-07-24 03:14:26.500 205 12512.83 30.10 55341.25 88888.00 2007-07-24 03:14:26.625 205 12512.80 30.10 55341.25 88888.00 2007-07-24 03:14:26.750 205 12512.77 30.02 55341.25 88888.00 2007-07-24 03:14:26.875 205 12512.70 30.02 55341.25 88888.00 2007-07-24 03:14:27.000 205 12512.65 30.05 55341.25 88888.00 2007-07-24 03:14:27.125 205 12512.70 30.07 55341.30 88888.00 2007-07-24 03:14:27.250 205 12512.77 30.12 55341.28 88888.00 2007-07-24 03:14:27.375 205 12512.83 30.12 55341.28 88888.00 2007-07-24 03:14:27.500 205 12512.77 30.10 55341.30 88888.00 2007-07-24 03:14:27.625 205 12512.75 30.15 55341.35 88888.00 2007-07-24 03:14:27.750 205 12512.70 30.12 55341.35 88888.00 2007-07-24 03:14:27.875 205 12512.67 30.05 55341.30 88888.00 2007-07-24 03:14:28.000 205 12512.70 30.05 55341.28 88888.00 2007-07-24 03:14:28.125 205 12512.70 30.07 55341.30 88888.00 2007-07-24 03:14:28.250 205 12512.58 30.02 55341.28 88888.00 2007-07-24 03:14:28.375 205 12512.58 30.00 55341.30 88888.00 2007-07-24 03:14:28.500 205 12512.65 29.98 55341.32 88888.00 2007-07-24 03:14:28.625 205 12512.70 30.00 55341.32 88888.00 2007-07-24 03:14:28.750 205 12512.65 30.02 55341.35 88888.00 2007-07-24 03:14:28.875 205 12512.58 30.00 55341.35 88888.00 2007-07-24 03:14:29.000 205 12512.52 29.98 55341.32 88888.00 2007-07-24 03:14:29.125 205 12512.48 29.98 55341.32 88888.00 2007-07-24 03:14:29.250 205 12512.35 30.00 55341.32 88888.00 2007-07-24 03:14:29.375 205 12512.42 30.05 55341.30 88888.00 2007-07-24 03:14:29.500 205 12512.45 30.05 55341.30 88888.00 2007-07-24 03:14:29.625 205 12512.40 30.02 55341.30 88888.00 2007-07-24 03:14:29.750 205 12512.40 30.00 55341.32 88888.00 2007-07-24 03:14:29.875 205 12512.42 30.00 55341.35 88888.00 2007-07-24 03:14:30.000 205 12512.45 30.00 55341.40 88888.00 2007-07-24 03:14:30.125 205 12512.42 30.00 55341.38 88888.00 2007-07-24 03:14:30.250 205 12512.33 29.93 55341.32 88888.00 2007-07-24 03:14:30.375 205 12512.38 29.95 55341.32 88888.00 2007-07-24 03:14:30.500 205 12512.40 29.95 55341.32 88888.00 2007-07-24 03:14:30.625 205 12512.48 30.00 55341.35 88888.00 2007-07-24 03:14:30.750 205 12512.45 29.98 55341.38 88888.00 2007-07-24 03:14:30.875 205 12512.40 29.98 55341.38 88888.00 2007-07-24 03:14:31.000 205 12512.40 29.95 55341.35 88888.00 2007-07-24 03:14:31.125 205 12512.33 29.93 55341.35 88888.00 2007-07-24 03:14:31.250 205 12512.40 29.95 55341.40 88888.00 2007-07-24 03:14:31.375 205 12512.48 29.95 55341.38 88888.00 2007-07-24 03:14:31.500 205 12512.45 29.88 55341.35 88888.00 2007-07-24 03:14:31.625 205 12512.38 29.90 55341.35 88888.00 2007-07-24 03:14:31.750 205 12512.33 29.90 55341.35 88888.00 2007-07-24 03:14:31.875 205 12512.33 29.90 55341.35 88888.00 2007-07-24 03:14:32.000 205 12512.35 29.93 55341.35 88888.00 2007-07-24 03:14:32.125 205 12512.35 29.93 55341.38 88888.00 2007-07-24 03:14:32.250 205 12512.35 29.90 55341.40 88888.00 2007-07-24 03:14:32.375 205 12512.33 29.88 55341.38 88888.00 2007-07-24 03:14:32.500 205 12512.30 29.80 55341.35 88888.00 2007-07-24 03:14:32.625 205 12512.40 29.90 55341.35 88888.00 2007-07-24 03:14:32.750 205 12512.35 29.93 55341.38 88888.00 2007-07-24 03:14:32.875 205 12512.30 29.90 55341.38 88888.00 2007-07-24 03:14:33.000 205 12512.33 29.93 55341.40 88888.00 2007-07-24 03:14:33.125 205 12512.40 29.90 55341.40 88888.00 2007-07-24 03:14:33.250 205 12512.27 29.82 55341.38 88888.00 2007-07-24 03:14:33.375 205 12512.23 29.88 55341.38 88888.00 2007-07-24 03:14:33.500 205 12512.23 29.90 55341.40 88888.00 2007-07-24 03:14:33.625 205 12512.20 29.85 55341.40 88888.00 2007-07-24 03:14:33.750 205 12512.20 29.88 55341.40 88888.00 2007-07-24 03:14:33.875 205 12512.23 29.95 55341.40 88888.00 2007-07-24 03:14:34.000 205 12512.20 29.93 55341.40 88888.00 2007-07-24 03:14:34.125 205 12512.20 29.90 55341.40 88888.00 2007-07-24 03:14:34.250 205 12512.10 29.82 55341.38 88888.00 2007-07-24 03:14:34.375 205 12512.10 29.82 55341.35 88888.00 2007-07-24 03:14:34.500 205 12512.15 29.80 55341.38 88888.00 2007-07-24 03:14:34.625 205 12512.10 29.85 55341.38 88888.00 2007-07-24 03:14:34.750 205 12512.15 29.85 55341.40 88888.00 2007-07-24 03:14:34.875 205 12512.17 29.85 55341.40 88888.00 2007-07-24 03:14:35.000 205 12512.10 29.82 55341.38 88888.00 2007-07-24 03:14:35.125 205 12512.05 29.85 55341.40 88888.00 2007-07-24 03:14:35.250 205 12512.10 29.85 55341.43 88888.00 2007-07-24 03:14:35.375 205 12512.10 29.88 55341.43 88888.00 2007-07-24 03:14:35.500 205 12512.12 29.85 55341.43 88888.00 2007-07-24 03:14:35.625 205 12512.15 29.85 55341.38 88888.00 2007-07-24 03:14:35.750 205 12512.10 29.88 55341.38 88888.00 2007-07-24 03:14:35.875 205 12512.02 29.88 55341.40 88888.00 2007-07-24 03:14:36.000 205 12512.02 29.88 55341.40 88888.00 2007-07-24 03:14:36.125 205 12512.05 29.82 55341.43 88888.00 2007-07-24 03:14:36.250 205 12512.10 29.82 55341.47 88888.00 2007-07-24 03:14:36.375 205 12512.12 29.85 55341.43 88888.00 2007-07-24 03:14:36.500 205 12512.05 29.88 55341.43 88888.00 2007-07-24 03:14:36.625 205 12512.05 29.90 55341.45 88888.00 2007-07-24 03:14:36.750 205 12512.12 29.82 55341.45 88888.00 2007-07-24 03:14:36.875 205 12512.05 29.77 55341.45 88888.00 2007-07-24 03:14:37.000 205 12512.05 29.82 55341.45 88888.00 2007-07-24 03:14:37.125 205 12512.12 29.88 55341.45 88888.00 2007-07-24 03:14:37.250 205 12512.10 29.90 55341.47 88888.00 2007-07-24 03:14:37.375 205 12512.08 29.88 55341.47 88888.00 2007-07-24 03:14:37.500 205 12512.05 29.77 55341.45 88888.00 2007-07-24 03:14:37.625 205 12512.05 29.75 55341.43 88888.00 2007-07-24 03:14:37.750 205 12512.02 29.77 55341.43 88888.00 2007-07-24 03:14:37.875 205 12512.02 29.75 55341.45 88888.00 2007-07-24 03:14:38.000 205 12512.05 29.77 55341.45 88888.00 2007-07-24 03:14:38.125 205 12512.02 29.80 55341.45 88888.00 2007-07-24 03:14:38.250 205 12511.98 29.77 55341.45 88888.00 2007-07-24 03:14:38.375 205 12512.00 29.77 55341.45 88888.00 2007-07-24 03:14:38.500 205 12511.98 29.85 55341.47 88888.00 2007-07-24 03:14:38.625 205 12512.05 29.85 55341.47 88888.00 2007-07-24 03:14:38.750 205 12512.02 29.77 55341.45 88888.00 2007-07-24 03:14:38.875 205 12511.92 29.77 55341.45 88888.00 2007-07-24 03:14:39.000 205 12511.95 29.82 55341.47 88888.00 2007-07-24 03:14:39.125 205 12512.05 29.90 55341.47 88888.00 2007-07-24 03:14:39.250 205 12512.05 29.82 55341.45 88888.00 2007-07-24 03:14:39.375 205 12512.00 29.80 55341.47 88888.00 2007-07-24 03:14:39.500 205 12512.02 29.82 55341.47 88888.00 2007-07-24 03:14:39.625 205 12512.00 29.82 55341.50 88888.00 2007-07-24 03:14:39.750 205 12512.02 29.75 55341.47 88888.00 2007-07-24 03:14:39.875 205 12512.08 29.75 55341.47 88888.00 2007-07-24 03:14:40.000 205 12512.08 29.75 55341.45 88888.00 2007-07-24 03:14:40.125 205 12512.10 29.75 55341.45 88888.00 2007-07-24 03:14:40.250 205 12512.08 29.80 55341.47 88888.00 2007-07-24 03:14:40.375 205 12512.05 29.82 55341.47 88888.00 2007-07-24 03:14:40.500 205 12512.08 29.77 55341.45 88888.00 2007-07-24 03:14:40.625 205 12512.02 29.75 55341.43 88888.00 2007-07-24 03:14:40.750 205 12512.08 29.80 55341.45 88888.00 2007-07-24 03:14:40.875 205 12512.08 29.80 55341.45 88888.00 2007-07-24 03:14:41.000 205 12512.02 29.75 55341.43 88888.00 2007-07-24 03:14:41.125 205 12512.02 29.75 55341.45 88888.00 2007-07-24 03:14:41.250 205 12512.05 29.70 55341.45 88888.00 2007-07-24 03:14:41.375 205 12512.08 29.73 55341.45 88888.00 2007-07-24 03:14:41.500 205 12512.05 29.75 55341.43 88888.00 2007-07-24 03:14:41.625 205 12511.98 29.73 55341.43 88888.00 2007-07-24 03:14:41.750 205 12512.00 29.77 55341.43 88888.00 2007-07-24 03:14:41.875 205 12511.98 29.75 55341.45 88888.00 2007-07-24 03:14:42.000 205 12511.98 29.70 55341.40 88888.00 2007-07-24 03:14:42.125 205 12511.98 29.73 55341.40 88888.00 2007-07-24 03:14:42.250 205 12511.95 29.73 55341.43 88888.00 2007-07-24 03:14:42.375 205 12512.05 29.75 55341.47 88888.00 2007-07-24 03:14:42.500 205 12512.08 29.75 55341.47 88888.00 2007-07-24 03:14:42.625 205 12512.02 29.73 55341.45 88888.00 2007-07-24 03:14:42.750 205 12512.08 29.80 55341.45 88888.00 2007-07-24 03:14:42.875 205 12512.10 29.77 55341.43 88888.00 2007-07-24 03:14:43.000 205 12512.10 29.68 55341.40 88888.00 2007-07-24 03:14:43.125 205 12512.12 29.70 55341.38 88888.00 2007-07-24 03:14:43.250 205 12512.02 29.73 55341.40 88888.00 2007-07-24 03:14:43.375 205 12512.00 29.73 55341.38 88888.00 2007-07-24 03:14:43.500 205 12512.00 29.73 55341.43 88888.00 2007-07-24 03:14:43.625 205 12512.00 29.75 55341.45 88888.00 2007-07-24 03:14:43.750 205 12512.02 29.77 55341.43 88888.00 2007-07-24 03:14:43.875 205 12512.00 29.77 55341.40 88888.00 2007-07-24 03:14:44.000 205 12511.92 29.75 55341.40 88888.00 2007-07-24 03:14:44.125 205 12511.88 29.73 55341.40 88888.00 2007-07-24 03:14:44.250 205 12511.90 29.77 55341.43 88888.00 2007-07-24 03:14:44.375 205 12511.95 29.82 55341.43 88888.00 2007-07-24 03:14:44.500 205 12511.98 29.82 55341.43 88888.00 2007-07-24 03:14:44.625 205 12511.92 29.75 55341.40 88888.00 2007-07-24 03:14:44.750 205 12511.85 29.70 55341.40 88888.00 2007-07-24 03:14:44.875 205 12511.90 29.73 55341.38 88888.00 2007-07-24 03:14:45.000 205 12511.98 29.80 55341.38 88888.00 2007-07-24 03:14:45.125 205 12511.95 29.77 55341.38 88888.00 2007-07-24 03:14:45.250 205 12511.88 29.68 55341.38 88888.00 2007-07-24 03:14:45.375 205 12511.95 29.73 55341.35 88888.00 2007-07-24 03:14:45.500 205 12511.92 29.77 55341.35 88888.00 2007-07-24 03:14:45.625 205 12511.88 29.80 55341.38 88888.00 2007-07-24 03:14:45.750 205 12511.90 29.77 55341.35 88888.00 2007-07-24 03:14:45.875 205 12511.90 29.77 55341.35 88888.00 2007-07-24 03:14:46.000 205 12511.95 29.77 55341.38 88888.00 2007-07-24 03:14:46.125 205 12511.95 29.75 55341.40 88888.00 2007-07-24 03:14:46.250 205 12511.90 29.75 55341.40 88888.00 2007-07-24 03:14:46.375 205 12512.00 29.82 55341.38 88888.00 2007-07-24 03:14:46.500 205 12512.02 29.82 55341.38 88888.00 2007-07-24 03:14:46.625 205 12512.05 29.75 55341.38 88888.00 2007-07-24 03:14:46.750 205 12512.05 29.70 55341.35 88888.00 2007-07-24 03:14:46.875 205 12512.05 29.73 55341.38 88888.00 2007-07-24 03:14:47.000 205 12512.08 29.75 55341.30 88888.00 2007-07-24 03:14:47.125 205 12512.02 29.77 55341.32 88888.00 2007-07-24 03:14:47.250 205 12512.02 29.73 55341.35 88888.00 2007-07-24 03:14:47.375 205 12512.05 29.75 55341.38 88888.00 2007-07-24 03:14:47.500 205 12512.05 29.75 55341.35 88888.00 2007-07-24 03:14:47.625 205 12512.05 29.75 55341.38 88888.00 2007-07-24 03:14:47.750 205 12512.10 29.77 55341.35 88888.00 2007-07-24 03:14:47.875 205 12512.08 29.77 55341.35 88888.00 2007-07-24 03:14:48.000 205 12512.08 29.70 55341.32 88888.00 2007-07-24 03:14:48.125 205 12512.10 29.65 55341.30 88888.00 2007-07-24 03:14:48.250 205 12512.08 29.68 55341.32 88888.00 2007-07-24 03:14:48.375 205 12512.08 29.73 55341.30 88888.00 2007-07-24 03:14:48.500 205 12512.10 29.80 55341.32 88888.00 2007-07-24 03:14:48.625 205 12512.10 29.73 55341.32 88888.00 2007-07-24 03:14:48.750 205 12512.08 29.73 55341.32 88888.00 2007-07-24 03:14:48.875 205 12512.10 29.73 55341.32 88888.00 2007-07-24 03:14:49.000 205 12512.12 29.75 55341.32 88888.00 2007-07-24 03:14:49.125 205 12512.08 29.73 55341.35 88888.00 2007-07-24 03:14:49.250 205 12512.05 29.75 55341.35 88888.00 2007-07-24 03:14:49.375 205 12512.02 29.77 55341.35 88888.00 2007-07-24 03:14:49.500 205 12512.00 29.75 55341.30 88888.00 2007-07-24 03:14:49.625 205 12512.08 29.75 55341.32 88888.00 2007-07-24 03:14:49.750 205 12512.05 29.75 55341.32 88888.00 2007-07-24 03:14:49.875 205 12512.02 29.75 55341.32 88888.00 2007-07-24 03:14:50.000 205 12511.98 29.73 55341.32 88888.00 2007-07-24 03:14:50.125 205 12511.95 29.70 55341.32 88888.00 2007-07-24 03:14:50.250 205 12511.98 29.73 55341.35 88888.00 2007-07-24 03:14:50.375 205 12512.10 29.75 55341.35 88888.00 2007-07-24 03:14:50.500 205 12512.08 29.77 55341.32 88888.00 2007-07-24 03:14:50.625 205 12512.08 29.75 55341.32 88888.00 2007-07-24 03:14:50.750 205 12512.10 29.73 55341.32 88888.00 2007-07-24 03:14:50.875 205 12512.12 29.70 55341.30 88888.00 2007-07-24 03:14:51.000 205 12512.12 29.77 55341.28 88888.00 2007-07-24 03:14:51.125 205 12512.15 29.80 55341.30 88888.00 2007-07-24 03:14:51.250 205 12512.15 29.77 55341.30 88888.00 2007-07-24 03:14:51.375 205 12512.15 29.75 55341.32 88888.00 2007-07-24 03:14:51.500 205 12512.20 29.80 55341.35 88888.00 2007-07-24 03:14:51.625 205 12512.25 29.75 55341.30 88888.00 2007-07-24 03:14:51.750 205 12512.20 29.82 55341.30 88888.00 2007-07-24 03:14:51.875 205 12512.17 29.77 55341.32 88888.00 2007-07-24 03:14:52.000 205 12512.12 29.73 55341.28 88888.00 2007-07-24 03:14:52.125 205 12512.08 29.68 55341.30 88888.00 2007-07-24 03:14:52.250 205 12512.05 29.68 55341.30 88888.00 2007-07-24 03:14:52.375 205 12512.12 29.73 55341.30 88888.00 2007-07-24 03:14:52.500 205 12512.12 29.73 55341.30 88888.00 2007-07-24 03:14:52.625 205 12512.10 29.68 55341.32 88888.00 2007-07-24 03:14:52.750 205 12512.12 29.68 55341.32 88888.00 2007-07-24 03:14:52.875 205 12512.08 29.68 55341.30 88888.00 2007-07-24 03:14:53.000 205 12512.10 29.70 55341.32 88888.00 2007-07-24 03:14:53.125 205 12512.17 29.70 55341.35 88888.00 2007-07-24 03:14:53.250 205 12512.17 29.70 55341.35 88888.00 2007-07-24 03:14:53.375 205 12512.20 29.73 55341.32 88888.00 2007-07-24 03:14:53.500 205 12512.20 29.70 55341.32 88888.00 2007-07-24 03:14:53.625 205 12512.12 29.68 55341.32 88888.00 2007-07-24 03:14:53.750 205 12512.20 29.65 55341.30 88888.00 2007-07-24 03:14:53.875 205 12512.17 29.65 55341.30 88888.00 2007-07-24 03:14:54.000 205 12512.12 29.65 55341.28 88888.00 2007-07-24 03:14:54.125 205 12512.15 29.73 55341.32 88888.00 2007-07-24 03:14:54.250 205 12512.15 29.70 55341.35 88888.00 2007-07-24 03:14:54.375 205 12512.20 29.68 55341.32 88888.00 2007-07-24 03:14:54.500 205 12512.20 29.73 55341.32 88888.00 2007-07-24 03:14:54.625 205 12512.27 29.73 55341.32 88888.00 2007-07-24 03:14:54.750 205 12512.27 29.70 55341.35 88888.00 2007-07-24 03:14:54.875 205 12512.20 29.70 55341.35 88888.00 2007-07-24 03:14:55.000 205 12512.23 29.68 55341.30 88888.00 2007-07-24 03:14:55.125 205 12512.30 29.70 55341.28 88888.00 2007-07-24 03:14:55.250 205 12512.25 29.70 55341.30 88888.00 2007-07-24 03:14:55.375 205 12512.20 29.65 55341.30 88888.00 2007-07-24 03:14:55.500 205 12512.27 29.70 55341.30 88888.00 2007-07-24 03:14:55.625 205 12512.27 29.73 55341.28 88888.00 2007-07-24 03:14:55.750 205 12512.25 29.73 55341.28 88888.00 2007-07-24 03:14:55.875 205 12512.23 29.73 55341.25 88888.00 2007-07-24 03:14:56.000 205 12512.20 29.68 55341.25 88888.00 2007-07-24 03:14:56.125 205 12512.17 29.68 55341.25 88888.00 2007-07-24 03:14:56.250 205 12512.15 29.62 55341.25 88888.00 2007-07-24 03:14:56.375 205 12512.23 29.62 55341.28 88888.00 2007-07-24 03:14:56.500 205 12512.25 29.65 55341.30 88888.00 2007-07-24 03:14:56.625 205 12512.20 29.68 55341.28 88888.00 2007-07-24 03:14:56.750 205 12512.23 29.70 55341.28 88888.00 2007-07-24 03:14:56.875 205 12512.35 29.70 55341.32 88888.00 2007-07-24 03:14:57.000 205 12512.45 29.65 55341.30 88888.00 2007-07-24 03:14:57.125 205 12512.45 29.62 55341.30 88888.00 2007-07-24 03:14:57.250 205 12512.40 29.62 55341.30 88888.00 2007-07-24 03:14:57.375 205 12512.38 29.62 55341.25 88888.00 2007-07-24 03:14:57.500 205 12512.35 29.62 55341.25 88888.00 2007-07-24 03:14:57.625 205 12512.33 29.62 55341.22 88888.00 2007-07-24 03:14:57.750 205 12512.40 29.68 55341.22 88888.00 2007-07-24 03:14:57.875 205 12512.38 29.65 55341.25 88888.00 2007-07-24 03:14:58.000 205 12512.30 29.62 55341.25 88888.00 2007-07-24 03:14:58.125 205 12512.25 29.62 55341.25 88888.00 2007-07-24 03:14:58.250 205 12512.25 29.57 55341.25 88888.00 2007-07-24 03:14:58.375 205 12512.38 29.65 55341.25 88888.00 2007-07-24 03:14:58.500 205 12512.45 29.68 55341.25 88888.00 2007-07-24 03:14:58.625 205 12512.40 29.68 55341.22 88888.00 2007-07-24 03:14:58.750 205 12512.35 29.65 55341.25 88888.00 2007-07-24 03:14:58.875 205 12512.42 29.68 55341.25 88888.00 2007-07-24 03:14:59.000 205 12512.38 29.60 55341.20 88888.00 2007-07-24 03:14:59.125 205 12512.35 29.57 55341.22 88888.00 2007-07-24 03:14:59.250 205 12512.33 29.60 55341.22 88888.00 2007-07-24 03:14:59.375 205 12512.35 29.68 55341.22 88888.00 2007-07-24 03:14:59.500 205 12512.38 29.65 55341.20 88888.00 2007-07-24 03:14:59.625 205 12512.45 29.65 55341.22 88888.00 2007-07-24 03:14:59.750 205 12512.50 29.62 55341.25 88888.00 2007-07-24 03:14:59.875 205 12512.40 29.68 55341.25 88888.00 2007-07-24 03:15:00.000 205 12512.38 29.65 55341.25 88888.00 2007-07-24 03:15:00.125 205 12512.38 29.70 55341.25 88888.00 2007-07-24 03:15:00.250 205 12512.35 29.68 55341.25 88888.00 2007-07-24 03:15:00.375 205 12512.30 29.62 55341.25 88888.00 2007-07-24 03:15:00.500 205 12512.33 29.60 55341.25 88888.00 2007-07-24 03:15:00.625 205 12512.38 29.60 55341.25 88888.00 2007-07-24 03:15:00.750 205 12512.40 29.65 55341.22 88888.00 2007-07-24 03:15:00.875 205 12512.48 29.62 55341.25 88888.00 2007-07-24 03:15:01.000 205 12512.48 29.62 55341.25 88888.00 2007-07-24 03:15:01.125 205 12512.42 29.60 55341.22 88888.00 2007-07-24 03:15:01.250 205 12512.40 29.57 55341.22 88888.00 2007-07-24 03:15:01.375 205 12512.45 29.62 55341.28 88888.00 2007-07-24 03:15:01.500 205 12512.42 29.65 55341.30 88888.00 2007-07-24 03:15:01.625 205 12512.40 29.60 55341.25 88888.00 2007-07-24 03:15:01.750 205 12512.38 29.62 55341.25 88888.00 2007-07-24 03:15:01.875 205 12512.35 29.60 55341.22 88888.00 2007-07-24 03:15:02.000 205 12512.40 29.57 55341.22 88888.00 2007-07-24 03:15:02.125 205 12512.42 29.62 55341.25 88888.00 2007-07-24 03:15:02.250 205 12512.38 29.60 55341.22 88888.00 2007-07-24 03:15:02.375 205 12512.35 29.65 55341.22 88888.00 2007-07-24 03:15:02.500 205 12512.33 29.65 55341.25 88888.00 2007-07-24 03:15:02.625 205 12512.42 29.62 55341.22 88888.00 2007-07-24 03:15:02.750 205 12512.42 29.62 55341.22 88888.00 2007-07-24 03:15:02.875 205 12512.40 29.65 55341.22 88888.00 2007-07-24 03:15:03.000 205 12512.42 29.62 55341.22 88888.00 2007-07-24 03:15:03.125 205 12512.45 29.57 55341.25 88888.00 2007-07-24 03:15:03.250 205 12512.40 29.52 55341.20 88888.00 2007-07-24 03:15:03.375 205 12512.35 29.52 55341.18 88888.00 2007-07-24 03:15:03.500 205 12512.35 29.57 55341.20 88888.00 2007-07-24 03:15:03.625 205 12512.38 29.60 55341.22 88888.00 2007-07-24 03:15:03.750 205 12512.38 29.55 55341.18 88888.00 2007-07-24 03:15:03.875 205 12512.42 29.55 55341.18 88888.00 2007-07-24 03:15:04.000 205 12512.38 29.55 55341.18 88888.00 2007-07-24 03:15:04.125 205 12512.38 29.57 55341.20 88888.00 2007-07-24 03:15:04.250 205 12512.40 29.60 55341.22 88888.00 2007-07-24 03:15:04.375 205 12512.42 29.60 55341.20 88888.00 2007-07-24 03:15:04.500 205 12512.45 29.57 55341.20 88888.00 2007-07-24 03:15:04.625 205 12512.50 29.52 55341.18 88888.00 2007-07-24 03:15:04.750 205 12512.38 29.52 55341.18 88888.00 2007-07-24 03:15:04.875 205 12512.35 29.52 55341.12 88888.00 2007-07-24 03:15:05.000 205 12512.48 29.50 55341.12 88888.00 2007-07-24 03:15:05.125 205 12512.58 29.52 55341.15 88888.00 2007-07-24 03:15:05.250 205 12512.52 29.50 55341.15 88888.00 2007-07-24 03:15:05.375 205 12512.50 29.55 55341.15 88888.00 2007-07-24 03:15:05.500 205 12512.40 29.52 55341.18 88888.00 2007-07-24 03:15:05.625 205 12512.42 29.50 55341.18 88888.00 2007-07-24 03:15:05.750 205 12512.45 29.52 55341.18 88888.00 2007-07-24 03:15:05.875 205 12512.42 29.50 55341.15 88888.00 2007-07-24 03:15:06.000 205 12512.48 29.50 55341.18 88888.00 2007-07-24 03:15:06.125 205 12512.55 29.50 55341.15 88888.00 2007-07-24 03:15:06.250 205 12512.55 29.48 55341.15 88888.00 2007-07-24 03:15:06.375 205 12512.60 29.45 55341.15 88888.00 2007-07-24 03:15:06.500 205 12512.58 29.43 55341.15 88888.00 2007-07-24 03:15:06.625 205 12512.58 29.50 55341.18 88888.00 2007-07-24 03:15:06.750 205 12512.58 29.55 55341.18 88888.00 2007-07-24 03:15:06.875 205 12512.58 29.52 55341.15 88888.00 2007-07-24 03:15:07.000 205 12512.55 29.48 55341.10 88888.00 2007-07-24 03:15:07.125 205 12512.50 29.45 55341.12 88888.00 2007-07-24 03:15:07.250 205 12512.48 29.45 55341.12 88888.00 2007-07-24 03:15:07.375 205 12512.50 29.48 55341.15 88888.00 2007-07-24 03:15:07.500 205 12512.52 29.52 55341.15 88888.00 2007-07-24 03:15:07.625 205 12512.55 29.50 55341.12 88888.00 2007-07-24 03:15:07.750 205 12512.55 29.50 55341.15 88888.00 2007-07-24 03:15:07.875 205 12512.55 29.50 55341.15 88888.00 2007-07-24 03:15:08.000 205 12512.58 29.48 55341.07 88888.00 2007-07-24 03:15:08.125 205 12512.58 29.50 55341.10 88888.00 2007-07-24 03:15:08.250 205 12512.55 29.45 55341.10 88888.00 2007-07-24 03:15:08.375 205 12512.52 29.43 55341.10 88888.00 2007-07-24 03:15:08.500 205 12512.52 29.43 55341.10 88888.00 2007-07-24 03:15:08.625 205 12512.55 29.43 55341.10 88888.00 2007-07-24 03:15:08.750 205 12512.55 29.40 55341.12 88888.00 2007-07-24 03:15:08.875 205 12512.58 29.40 55341.12 88888.00 2007-07-24 03:15:09.000 205 12512.65 29.35 55341.07 88888.00 2007-07-24 03:15:09.125 205 12512.67 29.38 55341.07 88888.00 2007-07-24 03:15:09.250 205 12512.67 29.40 55341.12 88888.00 2007-07-24 03:15:09.375 205 12512.67 29.48 55341.10 88888.00 2007-07-24 03:15:09.500 205 12512.62 29.38 55341.07 88888.00 2007-07-24 03:15:09.625 205 12512.62 29.35 55341.10 88888.00 2007-07-24 03:15:09.750 205 12512.65 29.38 55341.12 88888.00 2007-07-24 03:15:09.875 205 12512.67 29.43 55341.12 88888.00 2007-07-24 03:15:10.000 205 12512.70 29.48 55341.12 88888.00 2007-07-24 03:15:10.125 205 12512.73 29.43 55341.10 88888.00 2007-07-24 03:15:10.250 205 12512.65 29.30 55341.05 88888.00 2007-07-24 03:15:10.375 205 12512.67 29.32 55341.10 88888.00 2007-07-24 03:15:10.500 205 12512.73 29.40 55341.07 88888.00 2007-07-24 03:15:10.625 205 12512.75 29.45 55341.12 88888.00 2007-07-24 03:15:10.750 205 12512.75 29.40 55341.12 88888.00 2007-07-24 03:15:10.875 205 12512.77 29.40 55341.15 88888.00 2007-07-24 03:15:11.000 205 12512.83 29.45 55341.12 88888.00 2007-07-24 03:15:11.125 205 12512.80 29.45 55341.12 88888.00 2007-07-24 03:15:11.250 205 12512.75 29.35 55341.12 88888.00 2007-07-24 03:15:11.375 205 12512.75 29.38 55341.12 88888.00 2007-07-24 03:15:11.500 205 12512.77 29.40 55341.12 88888.00 2007-07-24 03:15:11.625 205 12512.85 29.38 55341.12 88888.00 2007-07-24 03:15:11.750 205 12512.77 29.35 55341.12 88888.00 2007-07-24 03:15:11.875 205 12512.75 29.32 55341.12 88888.00 2007-07-24 03:15:12.000 205 12512.73 29.35 55341.10 88888.00 2007-07-24 03:15:12.125 205 12512.73 29.35 55341.10 88888.00 2007-07-24 03:15:12.250 205 12512.70 29.35 55341.10 88888.00 2007-07-24 03:15:12.375 205 12512.75 29.38 55341.07 88888.00 2007-07-24 03:15:12.500 205 12512.75 29.32 55341.07 88888.00 2007-07-24 03:15:12.625 205 12512.77 29.32 55341.07 88888.00 2007-07-24 03:15:12.750 205 12512.77 29.38 55341.07 88888.00 2007-07-24 03:15:12.875 205 12512.90 29.40 55341.10 88888.00 2007-07-24 03:15:13.000 205 12512.88 29.35 55341.10 88888.00 2007-07-24 03:15:13.125 205 12512.80 29.30 55341.07 88888.00 2007-07-24 03:15:13.250 205 12512.83 29.30 55341.07 88888.00 2007-07-24 03:15:13.375 205 12512.85 29.27 55341.05 88888.00 2007-07-24 03:15:13.500 205 12512.77 29.27 55341.05 88888.00 2007-07-24 03:15:13.625 205 12512.77 29.30 55341.05 88888.00 2007-07-24 03:15:13.750 205 12512.85 29.38 55341.07 88888.00 2007-07-24 03:15:13.875 205 12512.83 29.38 55341.07 88888.00 2007-07-24 03:15:14.000 205 12512.80 29.32 55341.07 88888.00 2007-07-24 03:15:14.125 205 12512.77 29.27 55341.10 88888.00 2007-07-24 03:15:14.250 205 12512.77 29.30 55341.10 88888.00 2007-07-24 03:15:14.375 205 12512.83 29.30 55341.10 88888.00 2007-07-24 03:15:14.500 205 12512.83 29.30 55341.07 88888.00 2007-07-24 03:15:14.625 205 12512.83 29.25 55341.07 88888.00 2007-07-24 03:15:14.750 205 12512.85 29.25 55341.07 88888.00 2007-07-24 03:15:14.875 205 12512.88 29.23 55341.05 88888.00 2007-07-24 03:15:15.000 205 12512.85 29.23 55341.10 88888.00 2007-07-24 03:15:15.125 205 12512.83 29.23 55341.10 88888.00 2007-07-24 03:15:15.250 205 12512.80 29.27 55341.12 88888.00 2007-07-24 03:15:15.375 205 12512.83 29.27 55341.10 88888.00 2007-07-24 03:15:15.500 205 12512.85 29.27 55341.12 88888.00 2007-07-24 03:15:15.625 205 12512.85 29.25 55341.10 88888.00 2007-07-24 03:15:15.750 205 12512.77 29.27 55341.07 88888.00 2007-07-24 03:15:15.875 205 12512.75 29.25 55341.10 88888.00 2007-07-24 03:15:16.000 205 12512.70 29.20 55341.07 88888.00 2007-07-24 03:15:16.125 205 12512.70 29.18 55341.07 88888.00 2007-07-24 03:15:16.250 205 12512.67 29.15 55341.10 88888.00 2007-07-24 03:15:16.375 205 12512.70 29.23 55341.10 88888.00 2007-07-24 03:15:16.500 205 12512.77 29.20 55341.12 88888.00 2007-07-24 03:15:16.625 205 12512.75 29.12 55341.07 88888.00 2007-07-24 03:15:16.750 205 12512.70 29.18 55341.07 88888.00 2007-07-24 03:15:16.875 205 12512.70 29.23 55341.07 88888.00 2007-07-24 03:15:17.000 205 12512.70 29.18 55341.07 88888.00 2007-07-24 03:15:17.125 205 12512.75 29.18 55341.07 88888.00 2007-07-24 03:15:17.250 205 12512.75 29.15 55341.07 88888.00 2007-07-24 03:15:17.375 205 12512.75 29.15 55341.05 88888.00 2007-07-24 03:15:17.500 205 12512.77 29.18 55341.05 88888.00 2007-07-24 03:15:17.625 205 12512.73 29.18 55341.05 88888.00 2007-07-24 03:15:17.750 205 12512.65 29.15 55341.05 88888.00 2007-07-24 03:15:17.875 205 12512.67 29.18 55341.07 88888.00 2007-07-24 03:15:18.000 205 12512.73 29.15 55341.05 88888.00 2007-07-24 03:15:18.125 205 12512.73 29.15 55341.05 88888.00 2007-07-24 03:15:18.250 205 12512.73 29.10 55341.10 88888.00 2007-07-24 03:15:18.375 205 12512.80 29.12 55341.10 88888.00 2007-07-24 03:15:18.500 205 12512.83 29.15 55341.07 88888.00 2007-07-24 03:15:18.625 205 12512.80 29.15 55341.07 88888.00 2007-07-24 03:15:18.750 205 12512.77 29.10 55341.07 88888.00 2007-07-24 03:15:18.875 205 12512.77 29.12 55341.05 88888.00 2007-07-24 03:15:19.000 205 12512.70 29.07 55341.03 88888.00 2007-07-24 03:15:19.125 205 12512.65 29.12 55341.03 88888.00 2007-07-24 03:15:19.250 205 12512.65 29.07 55341.03 88888.00 2007-07-24 03:15:19.375 205 12512.73 29.07 55341.03 88888.00 2007-07-24 03:15:19.500 205 12512.77 29.10 55341.03 88888.00 2007-07-24 03:15:19.625 205 12512.75 29.07 55341.00 88888.00 2007-07-24 03:15:19.750 205 12512.67 29.07 55341.00 88888.00 2007-07-24 03:15:19.875 205 12512.67 29.12 55340.97 88888.00 2007-07-24 03:15:20.000 205 12512.70 29.10 55340.97 88888.00 2007-07-24 03:15:20.125 205 12512.73 29.07 55341.05 88888.00 2007-07-24 03:15:20.250 205 12512.80 29.05 55341.07 88888.00 2007-07-24 03:15:20.375 205 12512.75 29.05 55341.05 88888.00 2007-07-24 03:15:20.500 205 12512.65 29.02 55340.97 88888.00 2007-07-24 03:15:20.625 205 12512.67 29.02 55341.00 88888.00 2007-07-24 03:15:20.750 205 12512.73 29.02 55341.00 88888.00 2007-07-24 03:15:20.875 205 12512.80 29.07 55341.03 88888.00 2007-07-24 03:15:21.000 205 12512.83 29.07 55341.03 88888.00 2007-07-24 03:15:21.125 205 12512.77 29.02 55341.03 88888.00 2007-07-24 03:15:21.250 205 12512.73 29.02 55341.05 88888.00 2007-07-24 03:15:21.375 205 12512.70 29.05 55341.03 88888.00 2007-07-24 03:15:21.500 205 12512.65 29.00 55340.95 88888.00 2007-07-24 03:15:21.625 205 12512.65 28.98 55340.97 88888.00 2007-07-24 03:15:21.750 205 12512.65 29.02 55340.97 88888.00 2007-07-24 03:15:21.875 205 12512.60 29.00 55340.97 88888.00 2007-07-24 03:15:22.000 205 12512.55 29.00 55341.00 88888.00 2007-07-24 03:15:22.125 205 12512.52 29.02 55341.03 88888.00 2007-07-24 03:15:22.250 205 12512.55 29.00 55341.03 88888.00 2007-07-24 03:15:22.375 205 12512.60 29.02 55341.00 88888.00 2007-07-24 03:15:22.500 205 12512.55 28.95 55340.97 88888.00 2007-07-24 03:15:22.625 205 12512.58 28.95 55340.95 88888.00 2007-07-24 03:15:22.750 205 12512.58 28.95 55341.00 88888.00 2007-07-24 03:15:22.875 205 12512.60 29.00 55341.00 88888.00 2007-07-24 03:15:23.000 205 12512.62 29.00 55341.03 88888.00 2007-07-24 03:15:23.125 205 12512.60 28.93 55341.00 88888.00 2007-07-24 03:15:23.250 205 12512.52 28.90 55341.00 88888.00 2007-07-24 03:15:23.375 205 12512.55 28.98 55341.00 88888.00 2007-07-24 03:15:23.500 205 12512.60 29.00 55341.00 88888.00 2007-07-24 03:15:23.625 205 12512.62 29.00 55341.03 88888.00 2007-07-24 03:15:23.750 205 12512.52 28.88 55341.00 88888.00 2007-07-24 03:15:23.875 205 12512.55 28.88 55341.00 88888.00 2007-07-24 03:15:24.000 205 12512.62 28.95 55341.03 88888.00 2007-07-24 03:15:24.125 205 12512.67 28.93 55341.03 88888.00 2007-07-24 03:15:24.250 205 12512.60 28.93 55341.00 88888.00 2007-07-24 03:15:24.375 205 12512.55 28.93 55340.97 88888.00 2007-07-24 03:15:24.500 205 12512.50 28.85 55340.97 88888.00 2007-07-24 03:15:24.625 205 12512.52 28.90 55340.97 88888.00 2007-07-24 03:15:24.750 205 12512.60 28.95 55340.97 88888.00 2007-07-24 03:15:24.875 205 12512.62 28.90 55341.00 88888.00 2007-07-24 03:15:25.000 205 12512.67 28.88 55341.00 88888.00 2007-07-24 03:15:25.125 205 12512.65 28.88 55341.03 88888.00 2007-07-24 03:15:25.250 205 12512.67 28.85 55341.05 88888.00 2007-07-24 03:15:25.375 205 12512.75 28.90 55341.03 88888.00 2007-07-24 03:15:25.500 205 12512.67 28.93 55341.00 88888.00 2007-07-24 03:15:25.625 205 12512.58 28.88 55341.03 88888.00 2007-07-24 03:15:25.750 205 12512.50 28.80 55341.00 88888.00 2007-07-24 03:15:25.875 205 12512.50 28.80 55340.97 88888.00 2007-07-24 03:15:26.000 205 12512.60 28.85 55340.97 88888.00 2007-07-24 03:15:26.125 205 12512.52 28.85 55341.00 88888.00 2007-07-24 03:15:26.250 205 12512.48 28.82 55341.00 88888.00 2007-07-24 03:15:26.375 205 12512.55 28.93 55340.97 88888.00 2007-07-24 03:15:26.500 205 12512.58 29.00 55341.03 88888.00 2007-07-24 03:15:26.625 205 12512.58 28.90 55341.03 88888.00 2007-07-24 03:15:26.750 205 12512.52 28.82 55340.97 88888.00 2007-07-24 03:15:26.875 205 12512.52 28.77 55340.95 88888.00 2007-07-24 03:15:27.000 205 12512.58 28.80 55341.00 88888.00 2007-07-24 03:15:27.125 205 12512.60 28.80 55340.97 88888.00 2007-07-24 03:15:27.250 205 12512.60 28.82 55340.97 88888.00 2007-07-24 03:15:27.375 205 12512.55 28.82 55341.00 88888.00 2007-07-24 03:15:27.500 205 12512.45 28.77 55340.97 88888.00 2007-07-24 03:15:27.625 205 12512.40 28.77 55341.00 88888.00 2007-07-24 03:15:27.750 205 12512.48 28.85 55340.97 88888.00 2007-07-24 03:15:27.875 205 12512.55 28.80 55340.97 88888.00 2007-07-24 03:15:28.000 205 12512.48 28.82 55340.95 88888.00 2007-07-24 03:15:28.125 205 12512.42 28.77 55341.00 88888.00 2007-07-24 03:15:28.250 205 12512.33 28.77 55341.00 88888.00 2007-07-24 03:15:28.375 205 12512.38 28.75 55340.97 88888.00 2007-07-24 03:15:28.500 205 12512.40 28.77 55340.97 88888.00 2007-07-24 03:15:28.625 205 12512.45 28.77 55340.97 88888.00 2007-07-24 03:15:28.750 205 12512.48 28.77 55340.97 88888.00 2007-07-24 03:15:28.875 205 12512.40 28.80 55341.00 88888.00 2007-07-24 03:15:29.000 205 12512.42 28.82 55341.00 88888.00 2007-07-24 03:15:29.125 205 12512.45 28.82 55340.97 88888.00 2007-07-24 03:15:29.250 205 12512.42 28.77 55341.00 88888.00 2007-07-24 03:15:29.375 205 12512.50 28.80 55341.03 88888.00 2007-07-24 03:15:29.500 205 12512.58 28.85 55341.00 88888.00 2007-07-24 03:15:29.625 205 12512.55 28.80 55341.00 88888.00 2007-07-24 03:15:29.750 205 12512.50 28.80 55340.95 88888.00 2007-07-24 03:15:29.875 205 12512.52 28.77 55340.97 88888.00 2007-07-24 03:15:30.000 205 12512.50 28.77 55341.00 88888.00 2007-07-24 03:15:30.125 205 12512.48 28.77 55341.00 88888.00 2007-07-24 03:15:30.250 205 12512.50 28.73 55341.00 88888.00 2007-07-24 03:15:30.375 205 12512.52 28.73 55341.03 88888.00 2007-07-24 03:15:30.500 205 12512.52 28.75 55341.03 88888.00 2007-07-24 03:15:30.625 205 12512.50 28.77 55340.97 88888.00 2007-07-24 03:15:30.750 205 12512.48 28.77 55340.95 88888.00 2007-07-24 03:15:30.875 205 12512.50 28.73 55340.97 88888.00 2007-07-24 03:15:31.000 205 12512.48 28.68 55340.95 88888.00 2007-07-24 03:15:31.125 205 12512.48 28.70 55340.95 88888.00 2007-07-24 03:15:31.250 205 12512.48 28.73 55340.97 88888.00 2007-07-24 03:15:31.375 205 12512.55 28.75 55340.97 88888.00 2007-07-24 03:15:31.500 205 12512.52 28.75 55340.95 88888.00 2007-07-24 03:15:31.625 205 12512.48 28.73 55340.95 88888.00 2007-07-24 03:15:31.750 205 12512.45 28.68 55340.95 88888.00 2007-07-24 03:15:31.875 205 12512.50 28.70 55341.00 88888.00 2007-07-24 03:15:32.000 205 12512.55 28.70 55340.97 88888.00 2007-07-24 03:15:32.125 205 12512.52 28.68 55340.93 88888.00 2007-07-24 03:15:32.250 205 12512.45 28.70 55340.95 88888.00 2007-07-24 03:15:32.375 205 12512.45 28.70 55340.95 88888.00 2007-07-24 03:15:32.500 205 12512.35 28.68 55340.97 88888.00 2007-07-24 03:15:32.625 205 12512.40 28.65 55340.97 88888.00 2007-07-24 03:15:32.750 205 12512.42 28.68 55340.97 88888.00 2007-07-24 03:15:32.875 205 12512.40 28.70 55340.97 88888.00 2007-07-24 03:15:33.000 205 12512.38 28.68 55340.93 88888.00 2007-07-24 03:15:33.125 205 12512.38 28.70 55340.93 88888.00 2007-07-24 03:15:33.250 205 12512.35 28.65 55340.95 88888.00 2007-07-24 03:15:33.375 205 12512.40 28.68 55340.95 88888.00 2007-07-24 03:15:33.500 205 12512.42 28.70 55340.95 88888.00 2007-07-24 03:15:33.625 205 12512.40 28.70 55340.97 88888.00 2007-07-24 03:15:33.750 205 12512.38 28.70 55340.97 88888.00 2007-07-24 03:15:33.875 205 12512.38 28.68 55340.97 88888.00 2007-07-24 03:15:34.000 205 12512.40 28.62 55340.93 88888.00 2007-07-24 03:15:34.125 205 12512.42 28.65 55340.93 88888.00 2007-07-24 03:15:34.250 205 12512.38 28.57 55340.93 88888.00 2007-07-24 03:15:34.375 205 12512.40 28.62 55340.97 88888.00 2007-07-24 03:15:34.500 205 12512.38 28.68 55340.95 88888.00 2007-07-24 03:15:34.625 205 12512.33 28.68 55340.95 88888.00 2007-07-24 03:15:34.750 205 12512.38 28.62 55340.93 88888.00 2007-07-24 03:15:34.875 205 12512.33 28.57 55340.93 88888.00 2007-07-24 03:15:35.000 205 12512.27 28.60 55340.95 88888.00 2007-07-24 03:15:35.125 205 12512.38 28.73 55340.97 88888.00 2007-07-24 03:15:35.250 205 12512.38 28.68 55341.00 88888.00 2007-07-24 03:15:35.375 205 12512.33 28.65 55340.97 88888.00 2007-07-24 03:15:35.500 205 12512.30 28.65 55340.95 88888.00 2007-07-24 03:15:35.625 205 12512.27 28.68 55340.95 88888.00 2007-07-24 03:15:35.750 205 12512.25 28.68 55340.95 88888.00 2007-07-24 03:15:35.875 205 12512.38 28.68 55340.97 88888.00 2007-07-24 03:15:36.000 205 12512.42 28.62 55340.95 88888.00 2007-07-24 03:15:36.125 205 12512.42 28.60 55340.95 88888.00 2007-07-24 03:15:36.250 205 12512.35 28.65 55340.97 88888.00 2007-07-24 03:15:36.375 205 12512.35 28.70 55340.97 88888.00 2007-07-24 03:15:36.500 205 12512.33 28.65 55340.95 88888.00 2007-07-24 03:15:36.625 205 12512.30 28.62 55340.90 88888.00 2007-07-24 03:15:36.750 205 12512.30 28.65 55340.93 88888.00 2007-07-24 03:15:36.875 205 12512.25 28.70 55340.93 88888.00 2007-07-24 03:15:37.000 205 12512.25 28.65 55340.90 88888.00 2007-07-24 03:15:37.125 205 12512.23 28.62 55340.93 88888.00 2007-07-24 03:15:37.250 205 12512.25 28.70 55340.93 88888.00 2007-07-24 03:15:37.375 205 12512.35 28.73 55340.95 88888.00 2007-07-24 03:15:37.500 205 12512.30 28.62 55340.93 88888.00 2007-07-24 03:15:37.625 205 12512.17 28.62 55340.90 88888.00 2007-07-24 03:15:37.750 205 12512.23 28.70 55340.90 88888.00 2007-07-24 03:15:37.875 205 12512.30 28.73 55340.95 88888.00 2007-07-24 03:15:38.000 205 12512.33 28.75 55340.95 88888.00 2007-07-24 03:15:38.125 205 12512.27 28.65 55340.93 88888.00 2007-07-24 03:15:38.250 205 12512.17 28.55 55340.88 88888.00 2007-07-24 03:15:38.375 205 12512.23 28.57 55340.90 88888.00 2007-07-24 03:15:38.500 205 12512.25 28.68 55340.95 88888.00 2007-07-24 03:15:38.625 205 12512.25 28.68 55341.00 88888.00 2007-07-24 03:15:38.750 205 12512.25 28.62 55341.00 88888.00 2007-07-24 03:15:38.875 205 12512.20 28.62 55340.95 88888.00 2007-07-24 03:15:39.000 205 12512.25 28.62 55340.97 88888.00 2007-07-24 03:15:39.125 205 12512.30 28.60 55340.97 88888.00 2007-07-24 03:15:39.250 205 12512.25 28.57 55340.97 88888.00 2007-07-24 03:15:39.375 205 12512.30 28.57 55340.93 88888.00 2007-07-24 03:15:39.500 205 12512.25 28.52 55340.95 88888.00 2007-07-24 03:15:39.625 205 12512.25 28.50 55340.95 88888.00 2007-07-24 03:15:39.750 205 12512.30 28.60 55340.93 88888.00 2007-07-24 03:15:39.875 205 12512.30 28.62 55340.93 88888.00 2007-07-24 03:15:40.000 205 12512.20 28.55 55340.93 88888.00 2007-07-24 03:15:40.125 205 12512.17 28.55 55340.95 88888.00 2007-07-24 03:15:40.250 205 12512.23 28.62 55340.97 88888.00 2007-07-24 03:15:40.375 205 12512.33 28.60 55340.95 88888.00 2007-07-24 03:15:40.500 205 12512.27 28.55 55340.97 88888.00 2007-07-24 03:15:40.625 205 12512.20 28.55 55340.97 88888.00 2007-07-24 03:15:40.750 205 12512.17 28.57 55340.97 88888.00 2007-07-24 03:15:40.875 205 12512.23 28.57 55340.97 88888.00 2007-07-24 03:15:41.000 205 12512.23 28.55 55340.93 88888.00 2007-07-24 03:15:41.125 205 12512.17 28.57 55340.95 88888.00 2007-07-24 03:15:41.250 205 12512.20 28.57 55340.95 88888.00 2007-07-24 03:15:41.375 205 12512.20 28.55 55340.95 88888.00 2007-07-24 03:15:41.500 205 12512.17 28.62 55340.93 88888.00 2007-07-24 03:15:41.625 205 12512.10 28.60 55340.93 88888.00 2007-07-24 03:15:41.750 205 12512.08 28.55 55340.93 88888.00 2007-07-24 03:15:41.875 205 12512.15 28.52 55340.95 88888.00 2007-07-24 03:15:42.000 205 12512.12 28.52 55340.97 88888.00 2007-07-24 03:15:42.125 205 12512.08 28.52 55340.95 88888.00 2007-07-24 03:15:42.250 205 12512.05 28.52 55340.97 88888.00 2007-07-24 03:15:42.375 205 12512.10 28.60 55340.97 88888.00 2007-07-24 03:15:42.500 205 12512.15 28.65 55341.00 88888.00 2007-07-24 03:15:42.625 205 12512.15 28.60 55341.00 88888.00 2007-07-24 03:15:42.750 205 12512.15 28.57 55341.00 88888.00 2007-07-24 03:15:42.875 205 12512.10 28.52 55340.97 88888.00 2007-07-24 03:15:43.000 205 12512.10 28.55 55340.95 88888.00 2007-07-24 03:15:43.125 205 12512.08 28.50 55340.93 88888.00 2007-07-24 03:15:43.250 205 12512.02 28.50 55340.90 88888.00 2007-07-24 03:15:43.375 205 12512.05 28.52 55340.93 88888.00 2007-07-24 03:15:43.500 205 12512.02 28.52 55340.95 88888.00 2007-07-24 03:15:43.625 205 12512.00 28.50 55340.95 88888.00 2007-07-24 03:15:43.750 205 12511.95 28.50 55340.93 88888.00 2007-07-24 03:15:43.875 205 12512.00 28.52 55340.93 88888.00 2007-07-24 03:15:44.000 205 12512.02 28.52 55340.93 88888.00 2007-07-24 03:15:44.125 205 12511.95 28.50 55340.93 88888.00 2007-07-24 03:15:44.250 205 12511.92 28.43 55340.93 88888.00 2007-07-24 03:15:44.375 205 12511.98 28.45 55340.95 88888.00 2007-07-24 03:15:44.500 205 12512.00 28.48 55340.95 88888.00 2007-07-24 03:15:44.625 205 12511.98 28.55 55340.97 88888.00 2007-07-24 03:15:44.750 205 12511.95 28.52 55340.95 88888.00 2007-07-24 03:15:44.875 205 12511.92 28.43 55340.93 88888.00 2007-07-24 03:15:45.000 205 12511.92 28.40 55340.93 88888.00 2007-07-24 03:15:45.125 205 12511.88 28.48 55340.95 88888.00 2007-07-24 03:15:45.250 205 12511.83 28.43 55340.93 88888.00 2007-07-24 03:15:45.375 205 12511.85 28.40 55340.90 88888.00 2007-07-24 03:15:45.500 205 12511.83 28.43 55340.90 88888.00 2007-07-24 03:15:45.625 205 12511.83 28.48 55340.93 88888.00 2007-07-24 03:15:45.750 205 12511.88 28.55 55340.95 88888.00 2007-07-24 03:15:45.875 205 12511.90 28.48 55340.95 88888.00 2007-07-24 03:15:46.000 205 12511.88 28.48 55340.95 88888.00 2007-07-24 03:15:46.125 205 12511.85 28.50 55340.93 88888.00 2007-07-24 03:15:46.250 205 12511.83 28.43 55340.95 88888.00 2007-07-24 03:15:46.375 205 12511.88 28.43 55340.93 88888.00 2007-07-24 03:15:46.500 205 12511.80 28.38 55340.95 88888.00 2007-07-24 03:15:46.625 205 12511.80 28.38 55340.97 88888.00 2007-07-24 03:15:46.750 205 12511.83 28.38 55340.97 88888.00 2007-07-24 03:15:46.875 205 12511.80 28.40 55340.93 88888.00 2007-07-24 03:15:47.000 205 12511.83 28.48 55340.90 88888.00 2007-07-24 03:15:47.125 205 12511.75 28.43 55340.90 88888.00 2007-07-24 03:15:47.250 205 12511.67 28.30 55340.93 88888.00 2007-07-24 03:15:47.375 205 12511.62 28.38 55340.93 88888.00 2007-07-24 03:15:47.500 205 12511.70 28.43 55340.95 88888.00 2007-07-24 03:15:47.625 205 12511.77 28.48 55341.03 88888.00 2007-07-24 03:15:47.750 205 12511.75 28.43 55340.97 88888.00 2007-07-24 03:15:47.875 205 12511.77 28.40 55340.95 88888.00 2007-07-24 03:15:48.000 205 12511.77 28.35 55340.95 88888.00 2007-07-24 03:15:48.125 205 12511.77 28.32 55340.95 88888.00 2007-07-24 03:15:48.250 205 12511.77 28.30 55340.97 88888.00 2007-07-24 03:15:48.375 205 12511.80 28.35 55340.97 88888.00 2007-07-24 03:15:48.500 205 12511.80 28.38 55340.97 88888.00 2007-07-24 03:15:48.625 205 12511.83 28.38 55340.97 88888.00 2007-07-24 03:15:48.750 205 12511.73 28.35 55340.95 88888.00 2007-07-24 03:15:48.875 205 12511.62 28.30 55340.97 88888.00 2007-07-24 03:15:49.000 205 12511.62 28.32 55340.97 88888.00 2007-07-24 03:15:49.125 205 12511.62 28.35 55340.97 88888.00 2007-07-24 03:15:49.250 205 12511.60 28.32 55340.95 88888.00 2007-07-24 03:15:49.375 205 12511.60 28.32 55340.97 88888.00 2007-07-24 03:15:49.500 205 12511.58 28.30 55340.97 88888.00 2007-07-24 03:15:49.625 205 12511.55 28.32 55340.97 88888.00 2007-07-24 03:15:49.750 205 12511.58 28.35 55340.97 88888.00 2007-07-24 03:15:49.875 205 12511.58 28.30 55340.95 88888.00 2007-07-24 03:15:50.000 205 12511.50 28.27 55340.95 88888.00 2007-07-24 03:15:50.125 205 12511.50 28.30 55341.00 88888.00 2007-07-24 03:15:50.250 205 12511.52 28.27 55341.05 88888.00 2007-07-24 03:15:50.375 205 12511.60 28.27 55341.05 88888.00 2007-07-24 03:15:50.500 205 12511.52 28.27 55341.03 88888.00 2007-07-24 03:15:50.625 205 12511.55 28.27 55341.00 88888.00 2007-07-24 03:15:50.750 205 12511.55 28.25 55341.00 88888.00 2007-07-24 03:15:50.875 205 12511.58 28.30 55340.97 88888.00 2007-07-24 03:15:51.000 205 12511.58 28.30 55340.97 88888.00 2007-07-24 03:15:51.125 205 12511.58 28.30 55340.97 88888.00 2007-07-24 03:15:51.250 205 12511.52 28.27 55340.97 88888.00 2007-07-24 03:15:51.375 205 12511.52 28.25 55340.97 88888.00 2007-07-24 03:15:51.500 205 12511.45 28.23 55341.00 88888.00 2007-07-24 03:15:51.625 205 12511.42 28.23 55340.97 88888.00 2007-07-24 03:15:51.750 205 12511.38 28.23 55340.97 88888.00 2007-07-24 03:15:51.875 205 12511.48 28.27 55341.00 88888.00 2007-07-24 03:15:52.000 205 12511.52 28.27 55341.00 88888.00 2007-07-24 03:15:52.125 205 12511.48 28.25 55341.00 88888.00 2007-07-24 03:15:52.250 205 12511.38 28.23 55341.00 88888.00 2007-07-24 03:15:52.375 205 12511.45 28.20 55340.97 88888.00 2007-07-24 03:15:52.500 205 12511.45 28.23 55341.00 88888.00 2007-07-24 03:15:52.625 205 12511.45 28.27 55341.00 88888.00 2007-07-24 03:15:52.750 205 12511.40 28.25 55341.00 88888.00 2007-07-24 03:15:52.875 205 12511.38 28.18 55341.00 88888.00 2007-07-24 03:15:53.000 205 12511.33 28.15 55341.00 88888.00 2007-07-24 03:15:53.125 205 12511.35 28.25 55341.03 88888.00 2007-07-24 03:15:53.250 205 12511.38 28.27 55341.03 88888.00 2007-07-24 03:15:53.375 205 12511.33 28.23 55341.03 88888.00 2007-07-24 03:15:53.500 205 12511.30 28.20 55341.03 88888.00 2007-07-24 03:15:53.625 205 12511.30 28.20 55341.03 88888.00 2007-07-24 03:15:53.750 205 12511.30 28.25 55341.05 88888.00 2007-07-24 03:15:53.875 205 12511.33 28.27 55341.03 88888.00 2007-07-24 03:15:54.000 205 12511.40 28.25 55341.05 88888.00 2007-07-24 03:15:54.125 205 12511.42 28.25 55341.03 88888.00 2007-07-24 03:15:54.250 205 12511.38 28.23 55341.05 88888.00 2007-07-24 03:15:54.375 205 12511.38 28.20 55341.05 88888.00 2007-07-24 03:15:54.500 205 12511.38 28.20 55341.05 88888.00 2007-07-24 03:15:54.625 205 12511.40 28.25 55341.07 88888.00 2007-07-24 03:15:54.750 205 12511.40 28.30 55341.07 88888.00 2007-07-24 03:15:54.875 205 12511.33 28.25 55341.05 88888.00 2007-07-24 03:15:55.000 205 12511.35 28.20 55341.05 88888.00 2007-07-24 03:15:55.125 205 12511.38 28.27 55341.07 88888.00 2007-07-24 03:15:55.250 205 12511.30 28.25 55341.05 88888.00 2007-07-24 03:15:55.375 205 12511.33 28.25 55341.05 88888.00 2007-07-24 03:15:55.500 205 12511.33 28.23 55341.05 88888.00 2007-07-24 03:15:55.625 205 12511.27 28.25 55341.07 88888.00 2007-07-24 03:15:55.750 205 12511.25 28.30 55341.07 88888.00 2007-07-24 03:15:55.875 205 12511.20 28.27 55341.07 88888.00 2007-07-24 03:15:56.000 205 12511.17 28.23 55341.00 88888.00 2007-07-24 03:15:56.125 205 12511.12 28.18 55341.00 88888.00 2007-07-24 03:15:56.250 205 12511.15 28.18 55341.00 88888.00 2007-07-24 03:15:56.375 205 12511.12 28.23 55340.97 88888.00 2007-07-24 03:15:56.500 205 12511.10 28.23 55341.00 88888.00 2007-07-24 03:15:56.625 205 12511.10 28.18 55341.03 88888.00 2007-07-24 03:15:56.750 205 12511.20 28.23 55341.03 88888.00 2007-07-24 03:15:56.875 205 12511.35 28.25 55341.05 88888.00 2007-07-24 03:15:57.000 205 12511.38 28.25 55341.03 88888.00 2007-07-24 03:15:57.125 205 12511.27 28.18 55341.05 88888.00 2007-07-24 03:15:57.250 205 12511.17 28.20 55341.03 88888.00 2007-07-24 03:15:57.375 205 12511.17 28.20 55340.97 88888.00 2007-07-24 03:15:57.500 205 12511.15 28.15 55340.97 88888.00 2007-07-24 03:15:57.625 205 12511.15 28.23 55340.97 88888.00 2007-07-24 03:15:57.750 205 12511.20 28.25 55341.00 88888.00 2007-07-24 03:15:57.875 205 12511.20 28.18 55340.97 88888.00 2007-07-24 03:15:58.000 205 12511.15 28.18 55340.95 88888.00 2007-07-24 03:15:58.125 205 12511.15 28.23 55340.97 88888.00 2007-07-24 03:15:58.250 205 12511.12 28.20 55341.00 88888.00 2007-07-24 03:15:58.375 205 12511.10 28.20 55341.00 88888.00 2007-07-24 03:15:58.500 205 12511.08 28.23 55341.03 88888.00 2007-07-24 03:15:58.625 205 12511.08 28.30 55341.05 88888.00 2007-07-24 03:15:58.750 205 12511.10 28.27 55341.03 88888.00 2007-07-24 03:15:58.875 205 12511.17 28.30 55341.05 88888.00 2007-07-24 03:15:59.000 205 12511.17 28.23 55341.00 88888.00 2007-07-24 03:15:59.125 205 12511.12 28.23 55341.03 88888.00 2007-07-24 03:15:59.250 205 12511.02 28.20 55341.03 88888.00 2007-07-24 03:15:59.375 205 12511.02 28.23 55341.05 88888.00 2007-07-24 03:15:59.500 205 12511.10 28.25 55341.05 88888.00 2007-07-24 03:15:59.625 205 12511.08 28.27 55341.05 88888.00 2007-07-24 03:15:59.750 205 12511.08 28.27 55341.05 88888.00 2007-07-24 03:15:59.875 205 12511.12 28.20 55341.03 88888.00 2007-07-24 03:16:00.000 205 12511.08 28.18 55341.00 88888.00 2007-07-24 03:16:00.125 205 12511.08 28.25 55341.03 88888.00 2007-07-24 03:16:00.250 205 12511.02 28.25 55341.03 88888.00 2007-07-24 03:16:00.375 205 12511.05 28.23 55341.00 88888.00 2007-07-24 03:16:00.500 205 12511.00 28.23 55341.03 88888.00 2007-07-24 03:16:00.625 205 12510.98 28.30 55341.00 88888.00 2007-07-24 03:16:00.750 205 12510.92 28.35 55341.00 88888.00 2007-07-24 03:16:00.875 205 12510.95 28.30 55341.00 88888.00 2007-07-24 03:16:01.000 205 12510.88 28.25 55340.95 88888.00 2007-07-24 03:16:01.125 205 12510.85 28.23 55340.95 88888.00 2007-07-24 03:16:01.250 205 12510.92 28.20 55340.97 88888.00 2007-07-24 03:16:01.375 205 12511.05 28.23 55340.97 88888.00 2007-07-24 03:16:01.500 205 12511.08 28.20 55340.95 88888.00 2007-07-24 03:16:01.625 205 12511.00 28.18 55340.95 88888.00 2007-07-24 03:16:01.750 205 12510.95 28.18 55340.97 88888.00 2007-07-24 03:16:01.875 205 12511.00 28.20 55340.97 88888.00 2007-07-24 03:16:02.000 205 12511.02 28.25 55340.95 88888.00 2007-07-24 03:16:02.125 205 12510.95 28.25 55340.93 88888.00 2007-07-24 03:16:02.250 205 12511.00 28.30 55340.97 88888.00 2007-07-24 03:16:02.375 205 12511.05 28.30 55340.95 88888.00 2007-07-24 03:16:02.500 205 12511.05 28.25 55340.95 88888.00 2007-07-24 03:16:02.625 205 12511.05 28.27 55340.95 88888.00 2007-07-24 03:16:02.750 205 12511.02 28.30 55340.95 88888.00 2007-07-24 03:16:02.875 205 12510.98 28.25 55340.93 88888.00 2007-07-24 03:16:03.000 205 12510.90 28.27 55340.95 88888.00 2007-07-24 03:16:03.125 205 12510.85 28.38 55341.03 88888.00 2007-07-24 03:16:03.250 205 12510.85 28.27 55341.03 88888.00 2007-07-24 03:16:03.375 205 12510.85 28.25 55341.03 88888.00 2007-07-24 03:16:03.500 205 12510.80 28.23 55340.97 88888.00 2007-07-24 03:16:03.625 205 12510.80 28.15 55340.97 88888.00 2007-07-24 03:16:03.750 205 12510.85 28.18 55341.00 88888.00 2007-07-24 03:16:03.875 205 12510.80 28.15 55341.00 88888.00 2007-07-24 03:16:04.000 205 12510.83 28.23 55341.00 88888.00 2007-07-24 03:16:04.125 205 12510.92 28.35 55341.05 88888.00 2007-07-24 03:16:04.250 205 12510.88 28.30 55341.03 88888.00 2007-07-24 03:16:04.375 205 12510.85 28.23 55341.00 88888.00 2007-07-24 03:16:04.500 205 12510.83 28.25 55341.00 88888.00 2007-07-24 03:16:04.625 205 12510.83 28.27 55340.97 88888.00 2007-07-24 03:16:04.750 205 12510.85 28.30 55340.97 88888.00 2007-07-24 03:16:04.875 205 12510.90 28.32 55340.95 88888.00 2007-07-24 03:16:05.000 205 12510.90 28.27 55340.95 88888.00 2007-07-24 03:16:05.125 205 12510.90 28.27 55340.97 88888.00 2007-07-24 03:16:05.250 205 12510.90 28.32 55340.97 88888.00 2007-07-24 03:16:05.375 205 12510.90 28.25 55340.97 88888.00 2007-07-24 03:16:05.500 205 12510.85 28.20 55340.97 88888.00 2007-07-24 03:16:05.625 205 12510.83 28.30 55341.00 88888.00 2007-07-24 03:16:05.750 205 12510.83 28.32 55341.00 88888.00 2007-07-24 03:16:05.875 205 12510.80 28.30 55341.00 88888.00 2007-07-24 03:16:06.000 205 12510.75 28.30 55341.00 88888.00 2007-07-24 03:16:06.125 205 12510.73 28.27 55340.97 88888.00 2007-07-24 03:16:06.250 205 12510.73 28.23 55341.00 88888.00 2007-07-24 03:16:06.375 205 12510.77 28.23 55340.97 88888.00 2007-07-24 03:16:06.500 205 12510.77 28.25 55341.00 88888.00 2007-07-24 03:16:06.625 205 12510.73 28.27 55340.97 88888.00 2007-07-24 03:16:06.750 205 12510.73 28.27 55340.97 88888.00 2007-07-24 03:16:06.875 205 12510.65 28.25 55341.00 88888.00 2007-07-24 03:16:07.000 205 12510.67 28.30 55341.05 88888.00 2007-07-24 03:16:07.125 205 12510.73 28.27 55341.05 88888.00 2007-07-24 03:16:07.250 205 12510.70 28.25 55341.00 88888.00 2007-07-24 03:16:07.375 205 12510.70 28.25 55341.00 88888.00 2007-07-24 03:16:07.500 205 12510.75 28.25 55341.00 88888.00 2007-07-24 03:16:07.625 205 12510.70 28.23 55340.97 88888.00 2007-07-24 03:16:07.750 205 12510.67 28.18 55341.00 88888.00 2007-07-24 03:16:07.875 205 12510.75 28.18 55340.97 88888.00 2007-07-24 03:16:08.000 205 12510.80 28.18 55340.95 88888.00 2007-07-24 03:16:08.125 205 12510.80 28.20 55340.95 88888.00 2007-07-24 03:16:08.250 205 12510.73 28.23 55340.97 88888.00 2007-07-24 03:16:08.375 205 12510.75 28.27 55340.97 88888.00 2007-07-24 03:16:08.500 205 12510.80 28.25 55341.00 88888.00 2007-07-24 03:16:08.625 205 12510.83 28.23 55340.97 88888.00 2007-07-24 03:16:08.750 205 12510.75 28.25 55340.97 88888.00 2007-07-24 03:16:08.875 205 12510.75 28.25 55340.95 88888.00 2007-07-24 03:16:09.000 205 12510.80 28.20 55340.95 88888.00 2007-07-24 03:16:09.125 205 12510.77 28.15 55340.95 88888.00 2007-07-24 03:16:09.250 205 12510.67 28.12 55341.00 88888.00 2007-07-24 03:16:09.375 205 12510.73 28.15 55341.00 88888.00 2007-07-24 03:16:09.500 205 12510.75 28.18 55340.97 88888.00 2007-07-24 03:16:09.625 205 12510.73 28.15 55340.97 88888.00 2007-07-24 03:16:09.750 205 12510.73 28.07 55340.95 88888.00 2007-07-24 03:16:09.875 205 12510.67 28.12 55340.95 88888.00 2007-07-24 03:16:10.000 205 12510.65 28.12 55340.95 88888.00 2007-07-24 03:16:10.125 205 12510.62 28.15 55340.95 88888.00 2007-07-24 03:16:10.250 205 12510.58 28.10 55340.95 88888.00 2007-07-24 03:16:10.375 205 12510.58 28.10 55340.95 88888.00 2007-07-24 03:16:10.500 205 12510.58 28.15 55340.93 88888.00 2007-07-24 03:16:10.625 205 12510.62 28.07 55340.93 88888.00 2007-07-24 03:16:10.750 205 12510.70 28.10 55340.97 88888.00 2007-07-24 03:16:10.875 205 12510.67 28.15 55340.97 88888.00 2007-07-24 03:16:11.000 205 12510.65 28.15 55340.97 88888.00 2007-07-24 03:16:11.125 205 12510.62 28.15 55340.95 88888.00 2007-07-24 03:16:11.250 205 12510.60 28.18 55340.97 88888.00 2007-07-24 03:16:11.375 205 12510.58 28.23 55340.95 88888.00 2007-07-24 03:16:11.500 205 12510.55 28.12 55340.93 88888.00 2007-07-24 03:16:11.625 205 12510.48 28.07 55340.93 88888.00 2007-07-24 03:16:11.750 205 12510.52 28.05 55340.88 88888.00 2007-07-24 03:16:11.875 205 12510.50 28.07 55340.90 88888.00 2007-07-24 03:16:12.000 205 12510.48 28.10 55340.95 88888.00 2007-07-24 03:16:12.125 205 12510.45 28.12 55340.97 88888.00 2007-07-24 03:16:12.250 205 12510.45 28.02 55340.95 88888.00 2007-07-24 03:16:12.375 205 12510.48 28.07 55340.95 88888.00 2007-07-24 03:16:12.500 205 12510.50 28.12 55340.95 88888.00 2007-07-24 03:16:12.625 205 12510.50 28.10 55340.95 88888.00 2007-07-24 03:16:12.750 205 12510.48 28.07 55340.93 88888.00 2007-07-24 03:16:12.875 205 12510.48 28.05 55340.93 88888.00 2007-07-24 03:16:13.000 205 12510.48 28.02 55340.93 88888.00 2007-07-24 03:16:13.125 205 12510.50 28.05 55340.90 88888.00 2007-07-24 03:16:13.250 205 12510.50 28.05 55340.93 88888.00 2007-07-24 03:16:13.375 205 12510.50 28.05 55340.95 88888.00 2007-07-24 03:16:13.500 205 12510.45 28.05 55340.97 88888.00 2007-07-24 03:16:13.625 205 12510.42 28.05 55340.93 88888.00 2007-07-24 03:16:13.750 205 12510.40 28.02 55340.95 88888.00 2007-07-24 03:16:13.875 205 12510.50 28.00 55340.97 88888.00 2007-07-24 03:16:14.000 205 12510.50 28.02 55340.97 88888.00 2007-07-24 03:16:14.125 205 12510.48 28.00 55340.95 88888.00 2007-07-24 03:16:14.250 205 12510.45 28.02 55340.97 88888.00 2007-07-24 03:16:14.375 205 12510.48 28.02 55340.97 88888.00 2007-07-24 03:16:14.500 205 12510.42 28.02 55340.93 88888.00 2007-07-24 03:16:14.625 205 12510.45 28.05 55340.93 88888.00 2007-07-24 03:16:14.750 205 12510.50 28.07 55340.95 88888.00 2007-07-24 03:16:14.875 205 12510.48 28.02 55340.95 88888.00 2007-07-24 03:16:15.000 205 12510.40 28.05 55340.95 88888.00 2007-07-24 03:16:15.125 205 12510.42 28.05 55340.93 88888.00 2007-07-24 03:16:15.250 205 12510.45 28.02 55340.93 88888.00 2007-07-24 03:16:15.375 205 12510.42 28.02 55340.90 88888.00 2007-07-24 03:16:15.500 205 12510.38 28.00 55340.95 88888.00 2007-07-24 03:16:15.625 205 12510.42 28.00 55340.95 88888.00 2007-07-24 03:16:15.750 205 12510.45 27.98 55340.95 88888.00 2007-07-24 03:16:15.875 205 12510.42 28.00 55340.93 88888.00 2007-07-24 03:16:16.000 205 12510.42 27.98 55340.90 88888.00 2007-07-24 03:16:16.125 205 12510.45 27.95 55340.93 88888.00 2007-07-24 03:16:16.250 205 12510.50 27.95 55340.95 88888.00 2007-07-24 03:16:16.375 205 12510.50 28.00 55340.95 88888.00 2007-07-24 03:16:16.500 205 12510.48 27.95 55340.90 88888.00 2007-07-24 03:16:16.625 205 12510.42 27.93 55340.90 88888.00 2007-07-24 03:16:16.750 205 12510.40 27.95 55340.90 88888.00 2007-07-24 03:16:16.875 205 12510.45 28.02 55340.93 88888.00 2007-07-24 03:16:17.000 205 12510.45 27.95 55340.85 88888.00 2007-07-24 03:16:17.125 205 12510.48 27.90 55340.82 88888.00 2007-07-24 03:16:17.250 205 12510.45 27.98 55340.88 88888.00 2007-07-24 03:16:17.375 205 12510.40 28.00 55340.88 88888.00 2007-07-24 03:16:17.500 205 12510.40 27.95 55340.88 88888.00 2007-07-24 03:16:17.625 205 12510.40 27.93 55340.88 88888.00 2007-07-24 03:16:17.750 205 12510.45 27.90 55340.88 88888.00 2007-07-24 03:16:17.875 205 12510.50 27.93 55340.90 88888.00 2007-07-24 03:16:18.000 205 12510.45 27.93 55340.88 88888.00 2007-07-24 03:16:18.125 205 12510.50 27.95 55340.88 88888.00 2007-07-24 03:16:18.250 205 12510.45 27.93 55340.85 88888.00 2007-07-24 03:16:18.375 205 12510.42 27.93 55340.85 88888.00 2007-07-24 03:16:18.500 205 12510.35 27.90 55340.82 88888.00 2007-07-24 03:16:18.625 205 12510.33 27.85 55340.88 88888.00 2007-07-24 03:16:18.750 205 12510.35 27.82 55340.88 88888.00 2007-07-24 03:16:18.875 205 12510.40 27.85 55340.88 88888.00 2007-07-24 03:16:19.000 205 12510.45 27.85 55340.85 88888.00 2007-07-24 03:16:19.125 205 12510.48 27.85 55340.85 88888.00 2007-07-24 03:16:19.250 205 12510.48 27.85 55340.85 88888.00 2007-07-24 03:16:19.375 205 12510.48 27.90 55340.88 88888.00 2007-07-24 03:16:19.500 205 12510.52 27.90 55340.90 88888.00 2007-07-24 03:16:19.625 205 12510.50 27.85 55340.88 88888.00 2007-07-24 03:16:19.750 205 12510.48 27.88 55340.82 88888.00 2007-07-24 03:16:19.875 205 12510.45 27.90 55340.85 88888.00 2007-07-24 03:16:20.000 205 12510.35 27.88 55340.85 88888.00 2007-07-24 03:16:20.125 205 12510.38 27.90 55340.85 88888.00 2007-07-24 03:16:20.250 205 12510.42 27.88 55340.90 88888.00 2007-07-24 03:16:20.375 205 12510.52 27.90 55340.88 88888.00 2007-07-24 03:16:20.500 205 12510.50 27.88 55340.82 88888.00 2007-07-24 03:16:20.625 205 12510.50 27.82 55340.82 88888.00 2007-07-24 03:16:20.750 205 12510.52 27.82 55340.85 88888.00 2007-07-24 03:16:20.875 205 12510.50 27.85 55340.88 88888.00 2007-07-24 03:16:21.000 205 12510.50 27.85 55340.82 88888.00 2007-07-24 03:16:21.125 205 12510.50 27.90 55340.88 88888.00 2007-07-24 03:16:21.250 205 12510.50 27.90 55340.90 88888.00 2007-07-24 03:16:21.375 205 12510.60 27.88 55340.88 88888.00 2007-07-24 03:16:21.500 205 12510.60 27.85 55340.88 88888.00 2007-07-24 03:16:21.625 205 12510.50 27.82 55340.88 88888.00 2007-07-24 03:16:21.750 205 12510.48 27.77 55340.85 88888.00 2007-07-24 03:16:21.875 205 12510.48 27.77 55340.85 88888.00 2007-07-24 03:16:22.000 205 12510.52 27.85 55340.82 88888.00 2007-07-24 03:16:22.125 205 12510.55 27.85 55340.80 88888.00 2007-07-24 03:16:22.250 205 12510.50 27.85 55340.80 88888.00 2007-07-24 03:16:22.375 205 12510.50 27.88 55340.80 88888.00 2007-07-24 03:16:22.500 205 12510.52 27.85 55340.82 88888.00 2007-07-24 03:16:22.625 205 12510.55 27.85 55340.85 88888.00 2007-07-24 03:16:22.750 205 12510.60 27.88 55340.88 88888.00 2007-07-24 03:16:22.875 205 12510.60 27.85 55340.88 88888.00 2007-07-24 03:16:23.000 205 12510.60 27.88 55340.85 88888.00 2007-07-24 03:16:23.125 205 12510.62 27.85 55340.82 88888.00 2007-07-24 03:16:23.250 205 12510.52 27.80 55340.80 88888.00 2007-07-24 03:16:23.375 205 12510.55 27.82 55340.80 88888.00 2007-07-24 03:16:23.500 205 12510.58 27.85 55340.80 88888.00 2007-07-24 03:16:23.625 205 12510.58 27.88 55340.78 88888.00 2007-07-24 03:16:23.750 205 12510.50 27.82 55340.75 88888.00 2007-07-24 03:16:23.875 205 12510.50 27.82 55340.75 88888.00 2007-07-24 03:16:24.000 205 12510.52 27.80 55340.75 88888.00 2007-07-24 03:16:24.125 205 12510.60 27.88 55340.75 88888.00 2007-07-24 03:16:24.250 205 12510.58 27.82 55340.78 88888.00 2007-07-24 03:16:24.375 205 12510.58 27.80 55340.75 88888.00 2007-07-24 03:16:24.500 205 12510.58 27.77 55340.75 88888.00 2007-07-24 03:16:24.625 205 12510.62 27.77 55340.75 88888.00 2007-07-24 03:16:24.750 205 12510.60 27.80 55340.75 88888.00 2007-07-24 03:16:24.875 205 12510.52 27.85 55340.75 88888.00 2007-07-24 03:16:25.000 205 12510.50 27.85 55340.75 88888.00 2007-07-24 03:16:25.125 205 12510.50 27.80 55340.75 88888.00 2007-07-24 03:16:25.250 205 12510.50 27.80 55340.72 88888.00 2007-07-24 03:16:25.375 205 12510.58 27.85 55340.72 88888.00 2007-07-24 03:16:25.500 205 12510.52 27.88 55340.72 88888.00 2007-07-24 03:16:25.625 205 12510.48 27.82 55340.72 88888.00 2007-07-24 03:16:25.750 205 12510.45 27.77 55340.70 88888.00 2007-07-24 03:16:25.875 205 12510.50 27.82 55340.70 88888.00 2007-07-24 03:16:26.000 205 12510.62 27.85 55340.70 88888.00 2007-07-24 03:16:26.125 205 12510.62 27.80 55340.68 88888.00 2007-07-24 03:16:26.250 205 12510.50 27.73 55340.68 88888.00 2007-07-24 03:16:26.375 205 12510.55 27.77 55340.70 88888.00 2007-07-24 03:16:26.500 205 12510.60 27.85 55340.70 88888.00 2007-07-24 03:16:26.625 205 12510.65 27.93 55340.70 88888.00 2007-07-24 03:16:26.750 205 12510.77 27.93 55340.70 88888.00 2007-07-24 03:16:26.875 205 12510.77 27.85 55340.70 88888.00 2007-07-24 03:16:27.000 205 12510.70 27.80 55340.68 88888.00 2007-07-24 03:16:27.125 205 12510.70 27.85 55340.70 88888.00 2007-07-24 03:16:27.250 205 12510.70 27.88 55340.75 88888.00 2007-07-24 03:16:27.375 205 12510.77 27.90 55340.75 88888.00 2007-07-24 03:16:27.500 205 12510.77 27.85 55340.70 88888.00 2007-07-24 03:16:27.625 205 12510.77 27.82 55340.70 88888.00 2007-07-24 03:16:27.750 205 12510.75 27.90 55340.70 88888.00 2007-07-24 03:16:27.875 205 12510.75 27.95 55340.72 88888.00 2007-07-24 03:16:28.000 205 12510.75 27.90 55340.68 88888.00 2007-07-24 03:16:28.125 205 12510.75 27.88 55340.65 88888.00 2007-07-24 03:16:28.250 205 12510.73 27.88 55340.72 88888.00 2007-07-24 03:16:28.375 205 12510.80 27.90 55340.72 88888.00 2007-07-24 03:16:28.500 205 12510.80 27.90 55340.70 88888.00 2007-07-24 03:16:28.625 205 12510.85 27.85 55340.65 88888.00 2007-07-24 03:16:28.750 205 12510.77 27.88 55340.65 88888.00 2007-07-24 03:16:28.875 205 12510.80 27.93 55340.65 88888.00 2007-07-24 03:16:29.000 205 12510.85 27.93 55340.65 88888.00 2007-07-24 03:16:29.125 205 12510.88 27.90 55340.62 88888.00 2007-07-24 03:16:29.250 205 12510.83 27.90 55340.62 88888.00 2007-07-24 03:16:29.375 205 12510.83 27.88 55340.62 88888.00 2007-07-24 03:16:29.500 205 12510.75 27.90 55340.62 88888.00 2007-07-24 03:16:29.625 205 12510.75 27.90 55340.68 88888.00 2007-07-24 03:16:29.750 205 12510.80 27.93 55340.68 88888.00 2007-07-24 03:16:29.875 205 12510.80 27.90 55340.65 88888.00 2007-07-24 03:16:30.000 205 12510.85 27.88 55340.62 88888.00 2007-07-24 03:16:30.125 205 12510.88 27.93 55340.62 88888.00 2007-07-24 03:16:30.250 205 12510.85 27.93 55340.62 88888.00 2007-07-24 03:16:30.375 205 12510.90 27.93 55340.65 88888.00 2007-07-24 03:16:30.500 205 12510.85 27.88 55340.62 88888.00 2007-07-24 03:16:30.625 205 12510.90 27.93 55340.62 88888.00 2007-07-24 03:16:30.750 205 12510.95 27.98 55340.65 88888.00 2007-07-24 03:16:30.875 205 12510.98 27.98 55340.65 88888.00 2007-07-24 03:16:31.000 205 12510.95 27.95 55340.60 88888.00 2007-07-24 03:16:31.125 205 12510.88 27.88 55340.60 88888.00 2007-07-24 03:16:31.250 205 12510.88 27.85 55340.55 88888.00 2007-07-24 03:16:31.375 205 12510.80 27.90 55340.55 88888.00 2007-07-24 03:16:31.500 205 12510.77 28.02 55340.57 88888.00 2007-07-24 03:16:31.625 205 12510.83 28.00 55340.57 88888.00 2007-07-24 03:16:31.750 205 12510.90 27.98 55340.57 88888.00 2007-07-24 03:16:31.875 205 12510.98 28.00 55340.57 88888.00 2007-07-24 03:16:32.000 205 12510.98 28.02 55340.55 88888.00 2007-07-24 03:16:32.125 205 12510.92 28.02 55340.55 88888.00 2007-07-24 03:16:32.250 205 12510.90 27.98 55340.55 88888.00 2007-07-24 03:16:32.375 205 12510.90 27.95 55340.53 88888.00 2007-07-24 03:16:32.500 205 12510.88 27.95 55340.53 88888.00 2007-07-24 03:16:32.625 205 12510.90 27.95 55340.50 88888.00 2007-07-24 03:16:32.750 205 12510.92 28.00 55340.50 88888.00 2007-07-24 03:16:32.875 205 12510.92 27.95 55340.50 88888.00 2007-07-24 03:16:33.000 205 12510.95 28.00 55340.53 88888.00 2007-07-24 03:16:33.125 205 12510.90 28.00 55340.55 88888.00 2007-07-24 03:16:33.250 205 12510.92 28.00 55340.55 88888.00 2007-07-24 03:16:33.375 205 12511.00 28.05 55340.53 88888.00 2007-07-24 03:16:33.500 205 12510.98 28.05 55340.53 88888.00 2007-07-24 03:16:33.625 205 12510.92 28.00 55340.53 88888.00 2007-07-24 03:16:33.750 205 12510.88 28.00 55340.53 88888.00 2007-07-24 03:16:33.875 205 12510.90 28.00 55340.50 88888.00 2007-07-24 03:16:34.000 205 12510.92 28.02 55340.55 88888.00 2007-07-24 03:16:34.125 205 12510.88 28.05 55340.50 88888.00 2007-07-24 03:16:34.250 205 12510.88 28.00 55340.53 88888.00 2007-07-24 03:16:34.375 205 12510.95 28.07 55340.53 88888.00 2007-07-24 03:16:34.500 205 12510.95 28.12 55340.55 88888.00 2007-07-24 03:16:34.625 205 12510.92 28.07 55340.53 88888.00 2007-07-24 03:16:34.750 205 12510.92 28.05 55340.50 88888.00 2007-07-24 03:16:34.875 205 12511.00 28.07 55340.50 88888.00 2007-07-24 03:16:35.000 205 12511.10 28.12 55340.50 88888.00 2007-07-24 03:16:35.125 205 12511.08 28.15 55340.50 88888.00 2007-07-24 03:16:35.250 205 12510.98 28.10 55340.50 88888.00 2007-07-24 03:16:35.375 205 12510.98 28.07 55340.50 88888.00 2007-07-24 03:16:35.500 205 12511.00 28.02 55340.47 88888.00 2007-07-24 03:16:35.625 205 12510.95 28.02 55340.50 88888.00 2007-07-24 03:16:35.750 205 12510.98 28.05 55340.50 88888.00 2007-07-24 03:16:35.875 205 12511.00 28.05 55340.47 88888.00 2007-07-24 03:16:36.000 205 12511.02 28.10 55340.47 88888.00 2007-07-24 03:16:36.125 205 12511.05 28.07 55340.50 88888.00 2007-07-24 03:16:36.250 205 12511.10 28.12 55340.53 88888.00 2007-07-24 03:16:36.375 205 12511.17 28.12 55340.53 88888.00 2007-07-24 03:16:36.500 205 12511.17 28.10 55340.53 88888.00 2007-07-24 03:16:36.625 205 12511.15 28.05 55340.47 88888.00 2007-07-24 03:16:36.750 205 12511.12 28.02 55340.43 88888.00 2007-07-24 03:16:36.875 205 12511.15 28.05 55340.45 88888.00 2007-07-24 03:16:37.000 205 12511.20 28.12 55340.47 88888.00 2007-07-24 03:16:37.125 205 12511.20 28.10 55340.47 88888.00 2007-07-24 03:16:37.250 205 12511.15 28.07 55340.45 88888.00 2007-07-24 03:16:37.375 205 12511.15 28.10 55340.43 88888.00 2007-07-24 03:16:37.500 205 12511.15 28.10 55340.45 88888.00 2007-07-24 03:16:37.625 205 12511.12 28.10 55340.45 88888.00 2007-07-24 03:16:37.750 205 12511.15 28.10 55340.47 88888.00 2007-07-24 03:16:37.875 205 12511.15 28.12 55340.50 88888.00 2007-07-24 03:16:38.000 205 12511.15 28.12 55340.45 88888.00 2007-07-24 03:16:38.125 205 12511.12 28.07 55340.47 88888.00 2007-07-24 03:16:38.250 205 12511.10 28.07 55340.50 88888.00 2007-07-24 03:16:38.375 205 12511.05 28.10 55340.47 88888.00 2007-07-24 03:16:38.500 205 12511.00 28.07 55340.45 88888.00 2007-07-24 03:16:38.625 205 12511.08 28.12 55340.50 88888.00 2007-07-24 03:16:38.750 205 12511.15 28.15 55340.47 88888.00 2007-07-24 03:16:38.875 205 12511.10 28.18 55340.45 88888.00 2007-07-24 03:16:39.000 205 12511.12 28.18 55340.45 88888.00 2007-07-24 03:16:39.125 205 12511.10 28.15 55340.47 88888.00 2007-07-24 03:16:39.250 205 12511.05 28.15 55340.47 88888.00 2007-07-24 03:16:39.375 205 12511.05 28.18 55340.43 88888.00 2007-07-24 03:16:39.500 205 12511.10 28.12 55340.45 88888.00 2007-07-24 03:16:39.625 205 12511.12 28.07 55340.45 88888.00 2007-07-24 03:16:39.750 205 12511.08 28.10 55340.43 88888.00 2007-07-24 03:16:39.875 205 12511.00 28.12 55340.45 88888.00 2007-07-24 03:16:40.000 205 12510.95 28.07 55340.43 88888.00 2007-07-24 03:16:40.125 205 12511.08 28.10 55340.45 88888.00 2007-07-24 03:16:40.250 205 12511.12 28.12 55340.50 88888.00 2007-07-24 03:16:40.375 205 12511.12 28.15 55340.47 88888.00 2007-07-24 03:16:40.500 205 12511.12 28.20 55340.45 88888.00 2007-07-24 03:16:40.625 205 12511.12 28.15 55340.47 88888.00 2007-07-24 03:16:40.750 205 12511.08 28.20 55340.47 88888.00 2007-07-24 03:16:40.875 205 12511.02 28.15 55340.45 88888.00 2007-07-24 03:16:41.000 205 12511.12 28.18 55340.40 88888.00 2007-07-24 03:16:41.125 205 12511.15 28.23 55340.43 88888.00 2007-07-24 03:16:41.250 205 12511.08 28.18 55340.43 88888.00 2007-07-24 03:16:41.375 205 12511.10 28.18 55340.45 88888.00 2007-07-24 03:16:41.500 205 12511.02 28.15 55340.43 88888.00 2007-07-24 03:16:41.625 205 12511.08 28.10 55340.40 88888.00 2007-07-24 03:16:41.750 205 12511.08 28.12 55340.38 88888.00 2007-07-24 03:16:41.875 205 12511.00 28.15 55340.40 88888.00 2007-07-24 03:16:42.000 205 12510.98 28.12 55340.40 88888.00 2007-07-24 03:16:42.125 205 12510.98 28.12 55340.38 88888.00 2007-07-24 03:16:42.250 205 12510.95 28.12 55340.43 88888.00 2007-07-24 03:16:42.375 205 12511.00 28.12 55340.45 88888.00 2007-07-24 03:16:42.500 205 12510.95 28.10 55340.40 88888.00 2007-07-24 03:16:42.625 205 12510.98 28.15 55340.43 88888.00 2007-07-24 03:16:42.750 205 12510.98 28.12 55340.43 88888.00 2007-07-24 03:16:42.875 205 12511.02 28.12 55340.45 88888.00 2007-07-24 03:16:43.000 205 12511.02 28.12 55340.43 88888.00 2007-07-24 03:16:43.125 205 12511.00 28.15 55340.43 88888.00 2007-07-24 03:16:43.250 205 12511.02 28.15 55340.45 88888.00 2007-07-24 03:16:43.375 205 12511.05 28.15 55340.45 88888.00 2007-07-24 03:16:43.500 205 12511.00 28.18 55340.43 88888.00 2007-07-24 03:16:43.625 205 12510.98 28.12 55340.45 88888.00 2007-07-24 03:16:43.750 205 12510.98 28.15 55340.43 88888.00 2007-07-24 03:16:43.875 205 12511.02 28.15 55340.40 88888.00 2007-07-24 03:16:44.000 205 12511.08 28.15 55340.40 88888.00 2007-07-24 03:16:44.125 205 12511.10 28.12 55340.40 88888.00 2007-07-24 03:16:44.250 205 12511.10 28.10 55340.40 88888.00 2007-07-24 03:16:44.375 205 12511.12 28.15 55340.40 88888.00 2007-07-24 03:16:44.500 205 12511.12 28.15 55340.38 88888.00 2007-07-24 03:16:44.625 205 12511.05 28.12 55340.38 88888.00 2007-07-24 03:16:44.750 205 12511.05 28.15 55340.43 88888.00 2007-07-24 03:16:44.875 205 12511.10 28.20 55340.40 88888.00 2007-07-24 03:16:45.000 205 12511.08 28.25 55340.40 88888.00 2007-07-24 03:16:45.125 205 12511.08 28.20 55340.40 88888.00 2007-07-24 03:16:45.250 205 12511.00 28.07 55340.40 88888.00 2007-07-24 03:16:45.375 205 12511.00 28.10 55340.35 88888.00 2007-07-24 03:16:45.500 205 12511.00 28.07 55340.38 88888.00 2007-07-24 03:16:45.625 205 12510.98 28.12 55340.43 88888.00 2007-07-24 03:16:45.750 205 12511.02 28.18 55340.45 88888.00 2007-07-24 03:16:45.875 205 12511.10 28.15 55340.38 88888.00 2007-07-24 03:16:46.000 205 12511.05 28.12 55340.35 88888.00 2007-07-24 03:16:46.125 205 12511.02 28.12 55340.38 88888.00 2007-07-24 03:16:46.250 205 12511.02 28.07 55340.40 88888.00 2007-07-24 03:16:46.375 205 12511.08 28.07 55340.40 88888.00 2007-07-24 03:16:46.500 205 12511.15 28.10 55340.43 88888.00 2007-07-24 03:16:46.625 205 12511.15 28.05 55340.43 88888.00 2007-07-24 03:16:46.750 205 12511.10 28.07 55340.43 88888.00 2007-07-24 03:16:46.875 205 12511.08 28.07 55340.40 88888.00 2007-07-24 03:16:47.000 205 12511.12 28.10 55340.40 88888.00 2007-07-24 03:16:47.125 205 12511.12 28.12 55340.45 88888.00 2007-07-24 03:16:47.250 205 12511.10 28.07 55340.40 88888.00 2007-07-24 03:16:47.375 205 12511.12 28.05 55340.35 88888.00 2007-07-24 03:16:47.500 205 12511.15 28.07 55340.38 88888.00 2007-07-24 03:16:47.625 205 12511.12 28.15 55340.40 88888.00 2007-07-24 03:16:47.750 205 12511.08 28.15 55340.38 88888.00 2007-07-24 03:16:47.875 205 12511.05 28.18 55340.38 88888.00 2007-07-24 03:16:48.000 205 12511.00 28.12 55340.38 88888.00 2007-07-24 03:16:48.125 205 12510.98 28.07 55340.40 88888.00 2007-07-24 03:16:48.250 205 12510.95 28.02 55340.40 88888.00 2007-07-24 03:16:48.375 205 12511.08 28.05 55340.38 88888.00 2007-07-24 03:16:48.500 205 12511.12 28.10 55340.35 88888.00 2007-07-24 03:16:48.625 205 12511.08 28.10 55340.35 88888.00 2007-07-24 03:16:48.750 205 12511.02 28.10 55340.38 88888.00 2007-07-24 03:16:48.875 205 12511.02 28.07 55340.40 88888.00 2007-07-24 03:16:49.000 205 12511.05 28.07 55340.38 88888.00 2007-07-24 03:16:49.125 205 12511.05 28.05 55340.32 88888.00 2007-07-24 03:16:49.250 205 12510.98 28.07 55340.35 88888.00 2007-07-24 03:16:49.375 205 12511.00 28.07 55340.35 88888.00 2007-07-24 03:16:49.500 205 12511.00 28.10 55340.40 88888.00 2007-07-24 03:16:49.625 205 12511.08 28.07 55340.40 88888.00 2007-07-24 03:16:49.750 205 12511.12 28.07 55340.38 88888.00 2007-07-24 03:16:49.875 205 12511.12 28.10 55340.40 88888.00 2007-07-24 03:16:50.000 205 12511.12 28.10 55340.35 88888.00 2007-07-24 03:16:50.125 205 12511.08 28.10 55340.35 88888.00 2007-07-24 03:16:50.250 205 12511.08 28.07 55340.38 88888.00 2007-07-24 03:16:50.375 205 12511.15 28.05 55340.38 88888.00 2007-07-24 03:16:50.500 205 12511.15 28.02 55340.38 88888.00 2007-07-24 03:16:50.625 205 12511.12 28.02 55340.40 88888.00 2007-07-24 03:16:50.750 205 12511.08 28.02 55340.38 88888.00 2007-07-24 03:16:50.875 205 12511.10 28.10 55340.38 88888.00 2007-07-24 03:16:51.000 205 12511.10 28.10 55340.38 88888.00 2007-07-24 03:16:51.125 205 12511.10 28.07 55340.38 88888.00 2007-07-24 03:16:51.250 205 12511.05 28.05 55340.38 88888.00 2007-07-24 03:16:51.375 205 12511.05 28.07 55340.40 88888.00 2007-07-24 03:16:51.500 205 12511.05 28.07 55340.38 88888.00 2007-07-24 03:16:51.625 205 12511.05 28.10 55340.38 88888.00 2007-07-24 03:16:51.750 205 12511.10 28.15 55340.38 88888.00 2007-07-24 03:16:51.875 205 12511.20 28.15 55340.38 88888.00 2007-07-24 03:16:52.000 205 12511.17 28.12 55340.35 88888.00 2007-07-24 03:16:52.125 205 12511.12 28.12 55340.32 88888.00 2007-07-24 03:16:52.250 205 12511.12 28.02 55340.35 88888.00 2007-07-24 03:16:52.375 205 12511.15 28.07 55340.32 88888.00 2007-07-24 03:16:52.500 205 12511.10 28.10 55340.32 88888.00 2007-07-24 03:16:52.625 205 12511.12 28.12 55340.35 88888.00 2007-07-24 03:16:52.750 205 12511.12 28.15 55340.38 88888.00 2007-07-24 03:16:52.875 205 12511.10 28.10 55340.35 88888.00 2007-07-24 03:16:53.000 205 12511.08 28.05 55340.35 88888.00 2007-07-24 03:16:53.125 205 12511.08 28.05 55340.35 88888.00 2007-07-24 03:16:53.250 205 12511.05 28.12 55340.35 88888.00 2007-07-24 03:16:53.375 205 12511.12 28.18 55340.38 88888.00 2007-07-24 03:16:53.500 205 12511.15 28.20 55340.35 88888.00 2007-07-24 03:16:53.625 205 12511.15 28.18 55340.32 88888.00 2007-07-24 03:16:53.750 205 12511.08 28.12 55340.32 88888.00 2007-07-24 03:16:53.875 205 12511.00 28.07 55340.35 88888.00 2007-07-24 03:16:54.000 205 12511.08 28.10 55340.35 88888.00 2007-07-24 03:16:54.125 205 12511.12 28.10 55340.35 88888.00 2007-07-24 03:16:54.250 205 12511.10 28.10 55340.35 88888.00 2007-07-24 03:16:54.375 205 12511.15 28.12 55340.35 88888.00 2007-07-24 03:16:54.500 205 12511.15 28.12 55340.35 88888.00 2007-07-24 03:16:54.625 205 12511.08 28.10 55340.32 88888.00 2007-07-24 03:16:54.750 205 12511.08 28.12 55340.32 88888.00 2007-07-24 03:16:54.875 205 12511.15 28.18 55340.32 88888.00 2007-07-24 03:16:55.000 205 12511.15 28.10 55340.32 88888.00 2007-07-24 03:16:55.125 205 12511.10 28.12 55340.32 88888.00 2007-07-24 03:16:55.250 205 12511.05 28.12 55340.32 88888.00 2007-07-24 03:16:55.375 205 12510.98 28.10 55340.30 88888.00 2007-07-24 03:16:55.500 205 12511.02 28.15 55340.30 88888.00 2007-07-24 03:16:55.625 205 12511.12 28.12 55340.32 88888.00 2007-07-24 03:16:55.750 205 12511.17 28.12 55340.30 88888.00 2007-07-24 03:16:55.875 205 12511.15 28.18 55340.30 88888.00 2007-07-24 03:16:56.000 205 12511.12 28.18 55340.30 88888.00 2007-07-24 03:16:56.125 205 12511.10 28.18 55340.30 88888.00 2007-07-24 03:16:56.250 205 12511.12 28.15 55340.32 88888.00 2007-07-24 03:16:56.375 205 12511.17 28.12 55340.35 88888.00 2007-07-24 03:16:56.500 205 12511.17 28.10 55340.32 88888.00 2007-07-24 03:16:56.625 205 12511.12 28.12 55340.32 88888.00 2007-07-24 03:16:56.750 205 12511.12 28.12 55340.32 88888.00 2007-07-24 03:16:56.875 205 12511.10 28.18 55340.30 88888.00 2007-07-24 03:16:57.000 205 12511.15 28.15 55340.30 88888.00 2007-07-24 03:16:57.125 205 12511.20 28.15 55340.32 88888.00 2007-07-24 03:16:57.250 205 12511.20 28.07 55340.28 88888.00 2007-07-24 03:16:57.375 205 12511.12 28.07 55340.28 88888.00 2007-07-24 03:16:57.500 205 12511.15 28.12 55340.22 88888.00 2007-07-24 03:16:57.625 205 12511.17 28.20 55340.28 88888.00 2007-07-24 03:16:57.750 205 12511.23 28.25 55340.30 88888.00 2007-07-24 03:16:57.875 205 12511.25 28.20 55340.25 88888.00 2007-07-24 03:16:58.000 205 12511.20 28.15 55340.22 88888.00 2007-07-24 03:16:58.125 205 12511.12 28.10 55340.22 88888.00 2007-07-24 03:16:58.250 205 12511.15 28.07 55340.25 88888.00 2007-07-24 03:16:58.375 205 12511.23 28.12 55340.28 88888.00 2007-07-24 03:16:58.500 205 12511.15 28.15 55340.30 88888.00 2007-07-24 03:16:58.625 205 12511.15 28.12 55340.28 88888.00 2007-07-24 03:16:58.750 205 12511.12 28.15 55340.25 88888.00 2007-07-24 03:16:58.875 205 12511.12 28.15 55340.25 88888.00 2007-07-24 03:16:59.000 205 12511.17 28.15 55340.25 88888.00 2007-07-24 03:16:59.125 205 12511.17 28.18 55340.25 88888.00 2007-07-24 03:16:59.250 205 12511.17 28.20 55340.25 88888.00 2007-07-24 03:16:59.375 205 12511.23 28.25 55340.25 88888.00 2007-07-24 03:16:59.500 205 12511.20 28.23 55340.25 88888.00 2007-07-24 03:16:59.625 205 12511.17 28.18 55340.22 88888.00 2007-07-24 03:16:59.750 205 12511.17 28.15 55340.25 88888.00 2007-07-24 03:16:59.875 205 12511.17 28.20 55340.28 88888.00 2007-07-24 03:17:00.000 205 12511.27 28.23 55340.25 88888.00 2007-07-24 03:17:00.125 205 12511.27 28.20 55340.22 88888.00 2007-07-24 03:17:00.250 205 12511.25 28.15 55340.22 88888.00 2007-07-24 03:17:00.375 205 12511.33 28.18 55340.22 88888.00 2007-07-24 03:17:00.500 205 12511.30 28.20 55340.20 88888.00 2007-07-24 03:17:00.625 205 12511.23 28.23 55340.20 88888.00 2007-07-24 03:17:00.750 205 12511.20 28.18 55340.18 88888.00 2007-07-24 03:17:00.875 205 12511.20 28.15 55340.18 88888.00 2007-07-24 03:17:01.000 205 12511.27 28.20 55340.15 88888.00 2007-07-24 03:17:01.125 205 12511.27 28.20 55340.18 88888.00 2007-07-24 03:17:01.250 205 12511.23 28.18 55340.18 88888.00 2007-07-24 03:17:01.375 205 12511.30 28.23 55340.18 88888.00 2007-07-24 03:17:01.500 205 12511.33 28.25 55340.18 88888.00 2007-07-24 03:17:01.625 205 12511.35 28.25 55340.20 88888.00 2007-07-24 03:17:01.750 205 12511.38 28.25 55340.20 88888.00 2007-07-24 03:17:01.875 205 12511.33 28.18 55340.20 88888.00 2007-07-24 03:17:02.000 205 12511.38 28.23 55340.20 88888.00 2007-07-24 03:17:02.125 205 12511.40 28.25 55340.20 88888.00 2007-07-24 03:17:02.250 205 12511.35 28.25 55340.20 88888.00 2007-07-24 03:17:02.375 205 12511.38 28.25 55340.20 88888.00 2007-07-24 03:17:02.500 205 12511.35 28.25 55340.20 88888.00 2007-07-24 03:17:02.625 205 12511.33 28.23 55340.25 88888.00 2007-07-24 03:17:02.750 205 12511.40 28.25 55340.22 88888.00 2007-07-24 03:17:02.875 205 12511.38 28.25 55340.22 88888.00 2007-07-24 03:17:03.000 205 12511.40 28.27 55340.20 88888.00 2007-07-24 03:17:03.125 205 12511.45 28.25 55340.18 88888.00 2007-07-24 03:17:03.250 205 12511.33 28.20 55340.18 88888.00 2007-07-24 03:17:03.375 205 12511.35 28.20 55340.20 88888.00 2007-07-24 03:17:03.500 205 12511.42 28.25 55340.20 88888.00 2007-07-24 03:17:03.625 205 12511.50 28.30 55340.20 88888.00 2007-07-24 03:17:03.750 205 12511.42 28.25 55340.20 88888.00 2007-07-24 03:17:03.875 205 12511.35 28.20 55340.20 88888.00 2007-07-24 03:17:04.000 205 12511.33 28.20 55340.20 88888.00 2007-07-24 03:17:04.125 205 12511.40 28.27 55340.20 88888.00 2007-07-24 03:17:04.250 205 12511.45 28.27 55340.18 88888.00 2007-07-24 03:17:04.375 205 12511.42 28.27 55340.20 88888.00 2007-07-24 03:17:04.500 205 12511.48 28.27 55340.20 88888.00 2007-07-24 03:17:04.625 205 12511.52 28.23 55340.18 88888.00 2007-07-24 03:17:04.750 205 12511.48 28.23 55340.15 88888.00 2007-07-24 03:17:04.875 205 12511.48 28.23 55340.20 88888.00 2007-07-24 03:17:05.000 205 12511.45 28.27 55340.18 88888.00 2007-07-24 03:17:05.125 205 12511.40 28.25 55340.15 88888.00 2007-07-24 03:17:05.250 205 12511.40 28.20 55340.12 88888.00 2007-07-24 03:17:05.375 205 12511.42 28.20 55340.12 88888.00 2007-07-24 03:17:05.500 205 12511.42 28.27 55340.12 88888.00 2007-07-24 03:17:05.625 205 12511.45 28.30 55340.18 88888.00 2007-07-24 03:17:05.750 205 12511.40 28.25 55340.10 88888.00 2007-07-24 03:17:05.875 205 12511.42 28.23 55340.10 88888.00 2007-07-24 03:17:06.000 205 12511.48 28.27 55340.10 88888.00 2007-07-24 03:17:06.125 205 12511.50 28.25 55340.10 88888.00 2007-07-24 03:17:06.250 205 12511.45 28.20 55340.12 88888.00 2007-07-24 03:17:06.375 205 12511.42 28.23 55340.12 88888.00 2007-07-24 03:17:06.500 205 12511.35 28.27 55340.15 88888.00 2007-07-24 03:17:06.625 205 12511.45 28.30 55340.15 88888.00 2007-07-24 03:17:06.750 205 12511.52 28.32 55340.15 88888.00 2007-07-24 03:17:06.875 205 12511.50 28.27 55340.12 88888.00 2007-07-24 03:17:07.000 205 12511.55 28.27 55340.12 88888.00 2007-07-24 03:17:07.125 205 12511.52 28.27 55340.15 88888.00 2007-07-24 03:17:07.250 205 12511.48 28.25 55340.10 88888.00 2007-07-24 03:17:07.375 205 12511.50 28.27 55340.12 88888.00 2007-07-24 03:17:07.500 205 12511.58 28.27 55340.15 88888.00 2007-07-24 03:17:07.625 205 12511.58 28.32 55340.15 88888.00 2007-07-24 03:17:07.750 205 12511.58 28.30 55340.18 88888.00 2007-07-24 03:17:07.875 205 12511.62 28.30 55340.12 88888.00 2007-07-24 03:17:08.000 205 12511.60 28.30 55340.10 88888.00 2007-07-24 03:17:08.125 205 12511.58 28.32 55340.10 88888.00 2007-07-24 03:17:08.250 205 12511.58 28.27 55340.10 88888.00 2007-07-24 03:17:08.375 205 12511.65 28.23 55340.07 88888.00 2007-07-24 03:17:08.500 205 12511.65 28.20 55340.10 88888.00 2007-07-24 03:17:08.625 205 12511.65 28.23 55340.10 88888.00 2007-07-24 03:17:08.750 205 12511.65 28.25 55340.10 88888.00 2007-07-24 03:17:08.875 205 12511.67 28.27 55340.10 88888.00 2007-07-24 03:17:09.000 205 12511.75 28.27 55340.05 88888.00 2007-07-24 03:17:09.125 205 12511.70 28.23 55340.07 88888.00 2007-07-24 03:17:09.250 205 12511.67 28.23 55340.05 88888.00 2007-07-24 03:17:09.375 205 12511.73 28.27 55340.05 88888.00 2007-07-24 03:17:09.500 205 12511.73 28.30 55340.03 88888.00 2007-07-24 03:17:09.625 205 12511.75 28.30 55340.03 88888.00 2007-07-24 03:17:09.750 205 12511.80 28.25 55340.07 88888.00 2007-07-24 03:17:09.875 205 12511.77 28.25 55340.07 88888.00 2007-07-24 03:17:10.000 205 12511.75 28.23 55340.05 88888.00 2007-07-24 03:17:10.125 205 12511.73 28.20 55340.05 88888.00 2007-07-24 03:17:10.250 205 12511.73 28.25 55340.07 88888.00 2007-07-24 03:17:10.375 205 12511.75 28.32 55340.07 88888.00 2007-07-24 03:17:10.500 205 12511.73 28.30 55340.07 88888.00 2007-07-24 03:17:10.625 205 12511.75 28.27 55340.07 88888.00 2007-07-24 03:17:10.750 205 12511.77 28.35 55340.07 88888.00 2007-07-24 03:17:10.875 205 12511.80 28.32 55340.07 88888.00 2007-07-24 03:17:11.000 205 12511.77 28.32 55340.03 88888.00 2007-07-24 03:17:11.125 205 12511.77 28.25 55340.03 88888.00 2007-07-24 03:17:11.250 205 12511.77 28.25 55340.05 88888.00 2007-07-24 03:17:11.375 205 12511.85 28.32 55340.05 88888.00 2007-07-24 03:17:11.500 205 12511.77 28.32 55340.05 88888.00 2007-07-24 03:17:11.625 205 12511.80 28.35 55340.07 88888.00 2007-07-24 03:17:11.750 205 12511.88 28.30 55340.05 88888.00 2007-07-24 03:17:11.875 205 12511.85 28.23 55340.05 88888.00 2007-07-24 03:17:12.000 205 12511.85 28.23 55340.05 88888.00 2007-07-24 03:17:12.125 205 12511.85 28.27 55340.07 88888.00 2007-07-24 03:17:12.250 205 12511.80 28.30 55340.05 88888.00 2007-07-24 03:17:12.375 205 12511.85 28.32 55340.07 88888.00 2007-07-24 03:17:12.500 205 12511.80 28.27 55340.05 88888.00 2007-07-24 03:17:12.625 205 12511.83 28.27 55340.05 88888.00 2007-07-24 03:17:12.750 205 12511.88 28.32 55340.05 88888.00 2007-07-24 03:17:12.875 205 12511.92 28.32 55340.05 88888.00 2007-07-24 03:17:13.000 205 12511.88 28.30 55340.00 88888.00 2007-07-24 03:17:13.125 205 12511.83 28.30 55340.03 88888.00 2007-07-24 03:17:13.250 205 12511.77 28.27 55340.03 88888.00 2007-07-24 03:17:13.375 205 12511.88 28.35 55340.05 88888.00 2007-07-24 03:17:13.500 205 12511.92 28.35 55340.03 88888.00 2007-07-24 03:17:13.625 205 12511.88 28.32 55340.03 88888.00 2007-07-24 03:17:13.750 205 12511.85 28.35 55340.00 88888.00 2007-07-24 03:17:13.875 205 12511.88 28.35 55340.00 88888.00 2007-07-24 03:17:14.000 205 12511.95 28.32 55340.00 88888.00 2007-07-24 03:17:14.125 205 12511.92 28.32 55339.97 88888.00 2007-07-24 03:17:14.250 205 12511.85 28.30 55339.95 88888.00 2007-07-24 03:17:14.375 205 12511.92 28.32 55339.97 88888.00 2007-07-24 03:17:14.500 205 12512.00 28.30 55339.97 88888.00 2007-07-24 03:17:14.625 205 12512.02 28.30 55340.00 88888.00 2007-07-24 03:17:14.750 205 12512.02 28.32 55339.97 88888.00 2007-07-24 03:17:14.875 205 12512.00 28.30 55339.95 88888.00 2007-07-24 03:17:15.000 205 12511.98 28.25 55339.93 88888.00 2007-07-24 03:17:15.125 205 12511.90 28.25 55339.97 88888.00 2007-07-24 03:17:15.250 205 12511.83 28.27 55339.97 88888.00 2007-07-24 03:17:15.375 205 12511.85 28.27 55340.00 88888.00 2007-07-24 03:17:15.500 205 12511.95 28.35 55340.00 88888.00 2007-07-24 03:17:15.625 205 12511.92 28.35 55339.97 88888.00 2007-07-24 03:17:15.750 205 12511.92 28.30 55339.97 88888.00 2007-07-24 03:17:15.875 205 12511.95 28.30 55339.97 88888.00 2007-07-24 03:17:16.000 205 12511.92 28.32 55339.95 88888.00 2007-07-24 03:17:16.125 205 12511.98 28.32 55339.93 88888.00 2007-07-24 03:17:16.250 205 12511.92 28.27 55339.95 88888.00 2007-07-24 03:17:16.375 205 12511.98 28.32 55339.95 88888.00 2007-07-24 03:17:16.500 205 12512.02 28.35 55339.95 88888.00 2007-07-24 03:17:16.625 205 12512.08 28.35 55339.93 88888.00 2007-07-24 03:17:16.750 205 12512.02 28.32 55339.95 88888.00 2007-07-24 03:17:16.875 205 12512.08 28.30 55339.97 88888.00 2007-07-24 03:17:17.000 205 12512.12 28.30 55339.95 88888.00 2007-07-24 03:17:17.125 205 12512.08 28.32 55339.95 88888.00 2007-07-24 03:17:17.250 205 12511.98 28.30 55339.97 88888.00 2007-07-24 03:17:17.375 205 12512.00 28.35 55339.95 88888.00 2007-07-24 03:17:17.500 205 12512.08 28.40 55339.97 88888.00 2007-07-24 03:17:17.625 205 12512.17 28.43 55339.97 88888.00 2007-07-24 03:17:17.750 205 12512.12 28.38 55339.95 88888.00 2007-07-24 03:17:17.875 205 12512.05 28.32 55339.93 88888.00 2007-07-24 03:17:18.000 205 12512.08 28.32 55339.93 88888.00 2007-07-24 03:17:18.125 205 12512.08 28.32 55339.95 88888.00 2007-07-24 03:17:18.250 205 12512.05 28.35 55339.95 88888.00 2007-07-24 03:17:18.375 205 12512.05 28.40 55339.95 88888.00 2007-07-24 03:17:18.500 205 12512.10 28.45 55339.95 88888.00 2007-07-24 03:17:18.625 205 12512.15 28.45 55339.95 88888.00 2007-07-24 03:17:18.750 205 12512.10 28.35 55339.95 88888.00 2007-07-24 03:17:18.875 205 12512.10 28.35 55339.95 88888.00 2007-07-24 03:17:19.000 205 12512.12 28.45 55339.93 88888.00 2007-07-24 03:17:19.125 205 12512.10 28.48 55339.93 88888.00 2007-07-24 03:17:19.250 205 12512.05 28.40 55339.95 88888.00 2007-07-24 03:17:19.375 205 12512.12 28.45 55339.90 88888.00 2007-07-24 03:17:19.500 205 12512.17 28.40 55339.93 88888.00 2007-07-24 03:17:19.625 205 12512.23 28.40 55339.95 88888.00 2007-07-24 03:17:19.750 205 12512.23 28.45 55339.97 88888.00 2007-07-24 03:17:19.875 205 12512.20 28.48 55339.97 88888.00 2007-07-24 03:17:20.000 205 12512.17 28.40 55339.93 88888.00 2007-07-24 03:17:20.125 205 12512.15 28.43 55339.93 88888.00 2007-07-24 03:17:20.250 205 12512.23 28.45 55339.93 88888.00 2007-07-24 03:17:20.375 205 12512.25 28.43 55339.95 88888.00 2007-07-24 03:17:20.500 205 12512.23 28.38 55339.93 88888.00 2007-07-24 03:17:20.625 205 12512.23 28.43 55339.90 88888.00 2007-07-24 03:17:20.750 205 12512.23 28.40 55339.93 88888.00 2007-07-24 03:17:20.875 205 12512.27 28.45 55339.95 88888.00 2007-07-24 03:17:21.000 205 12512.35 28.45 55339.95 88888.00 2007-07-24 03:17:21.125 205 12512.35 28.50 55339.93 88888.00 2007-07-24 03:17:21.250 205 12512.27 28.43 55339.93 88888.00 2007-07-24 03:17:21.375 205 12512.30 28.45 55339.93 88888.00 2007-07-24 03:17:21.500 205 12512.25 28.43 55339.90 88888.00 2007-07-24 03:17:21.625 205 12512.20 28.40 55339.90 88888.00 2007-07-24 03:17:21.750 205 12512.17 28.45 55339.90 88888.00 2007-07-24 03:17:21.875 205 12512.23 28.50 55339.93 88888.00 2007-07-24 03:17:22.000 205 12512.27 28.52 55339.93 88888.00 2007-07-24 03:17:22.125 205 12512.25 28.57 55339.93 88888.00 2007-07-24 03:17:22.250 205 12512.23 28.52 55339.97 88888.00 2007-07-24 03:17:22.375 205 12512.30 28.48 55339.95 88888.00 2007-07-24 03:17:22.500 205 12512.35 28.45 55339.95 88888.00 2007-07-24 03:17:22.625 205 12512.40 28.50 55339.93 88888.00 2007-07-24 03:17:22.750 205 12512.35 28.45 55339.93 88888.00 2007-07-24 03:17:22.875 205 12512.35 28.50 55339.93 88888.00 2007-07-24 03:17:23.000 205 12512.33 28.50 55339.93 88888.00 2007-07-24 03:17:23.125 205 12512.25 28.52 55339.95 88888.00 2007-07-24 03:17:23.250 205 12512.27 28.48 55339.93 88888.00 2007-07-24 03:17:23.375 205 12512.35 28.52 55339.93 88888.00 2007-07-24 03:17:23.500 205 12512.35 28.48 55339.90 88888.00 2007-07-24 03:17:23.625 205 12512.30 28.48 55339.88 88888.00 2007-07-24 03:17:23.750 205 12512.27 28.52 55339.88 88888.00 2007-07-24 03:17:23.875 205 12512.30 28.55 55339.90 88888.00 2007-07-24 03:17:24.000 205 12512.27 28.50 55339.93 88888.00 2007-07-24 03:17:24.125 205 12512.25 28.50 55339.93 88888.00 2007-07-24 03:17:24.250 205 12512.25 28.55 55339.90 88888.00 2007-07-24 03:17:24.375 205 12512.33 28.57 55339.88 88888.00 2007-07-24 03:17:24.500 205 12512.35 28.52 55339.88 88888.00 2007-07-24 03:17:24.625 205 12512.40 28.55 55339.90 88888.00 2007-07-24 03:17:24.750 205 12512.40 28.55 55339.90 88888.00 2007-07-24 03:17:24.875 205 12512.35 28.52 55339.88 88888.00 2007-07-24 03:17:25.000 205 12512.30 28.50 55339.85 88888.00 2007-07-24 03:17:25.125 205 12512.38 28.57 55339.90 88888.00 2007-07-24 03:17:25.250 205 12512.35 28.55 55339.88 88888.00 2007-07-24 03:17:25.375 205 12512.33 28.52 55339.88 88888.00 2007-07-24 03:17:25.500 205 12512.35 28.55 55339.90 88888.00 2007-07-24 03:17:25.625 205 12512.40 28.57 55339.90 88888.00 2007-07-24 03:17:25.750 205 12512.38 28.55 55339.90 88888.00 2007-07-24 03:17:25.875 205 12512.33 28.55 55339.90 88888.00 2007-07-24 03:17:26.000 205 12512.30 28.55 55339.88 88888.00 2007-07-24 03:17:26.125 205 12512.30 28.57 55339.88 88888.00 2007-07-24 03:17:26.250 205 12512.38 28.60 55339.95 88888.00 2007-07-24 03:17:26.375 205 12512.38 28.60 55339.90 88888.00 2007-07-24 03:17:26.500 205 12512.40 28.60 55339.88 88888.00 2007-07-24 03:17:26.625 205 12512.40 28.65 55339.90 88888.00 2007-07-24 03:17:26.750 205 12512.40 28.65 55339.90 88888.00 2007-07-24 03:17:26.875 205 12512.45 28.60 55339.88 88888.00 2007-07-24 03:17:27.000 205 12512.42 28.60 55339.88 88888.00 2007-07-24 03:17:27.125 205 12512.38 28.65 55339.90 88888.00 2007-07-24 03:17:27.250 205 12512.30 28.57 55339.90 88888.00 2007-07-24 03:17:27.375 205 12512.33 28.62 55339.93 88888.00 2007-07-24 03:17:27.500 205 12512.30 28.65 55339.95 88888.00 2007-07-24 03:17:27.625 205 12512.35 28.62 55339.93 88888.00 2007-07-24 03:17:27.750 205 12512.30 28.60 55339.85 88888.00 2007-07-24 03:17:27.875 205 12512.30 28.60 55339.85 88888.00 2007-07-24 03:17:28.000 205 12512.38 28.65 55339.85 88888.00 2007-07-24 03:17:28.125 205 12512.38 28.68 55339.88 88888.00 2007-07-24 03:17:28.250 205 12512.30 28.68 55339.90 88888.00 2007-07-24 03:17:28.375 205 12512.35 28.68 55339.85 88888.00 2007-07-24 03:17:28.500 205 12512.38 28.70 55339.88 88888.00 2007-07-24 03:17:28.625 205 12512.38 28.68 55339.88 88888.00 2007-07-24 03:17:28.750 205 12512.38 28.73 55339.90 88888.00 2007-07-24 03:17:28.875 205 12512.33 28.75 55339.93 88888.00 2007-07-24 03:17:29.000 205 12512.42 28.73 55339.93 88888.00 2007-07-24 03:17:29.125 205 12512.45 28.73 55339.93 88888.00 2007-07-24 03:17:29.250 205 12512.45 28.70 55339.93 88888.00 2007-07-24 03:17:29.375 205 12512.42 28.73 55339.93 88888.00 2007-07-24 03:17:29.500 205 12512.45 28.75 55339.93 88888.00 2007-07-24 03:17:29.625 205 12512.45 28.70 55339.93 88888.00 2007-07-24 03:17:29.750 205 12512.48 28.73 55339.93 88888.00 2007-07-24 03:17:29.875 205 12512.45 28.73 55339.93 88888.00 2007-07-24 03:17:30.000 205 12512.40 28.68 55339.93 88888.00 2007-07-24 03:17:30.125 205 12512.35 28.68 55339.93 88888.00 2007-07-24 03:17:30.250 205 12512.35 28.68 55339.93 88888.00 2007-07-24 03:17:30.375 205 12512.42 28.70 55339.93 88888.00 2007-07-24 03:17:30.500 205 12512.45 28.70 55339.90 88888.00 2007-07-24 03:17:30.625 205 12512.50 28.75 55339.93 88888.00 2007-07-24 03:17:30.750 205 12512.45 28.75 55339.90 88888.00 2007-07-24 03:17:30.875 205 12512.40 28.70 55339.88 88888.00 2007-07-24 03:17:31.000 205 12512.40 28.73 55339.85 88888.00 2007-07-24 03:17:31.125 205 12512.40 28.77 55339.93 88888.00 2007-07-24 03:17:31.250 205 12512.30 28.75 55339.95 88888.00 2007-07-24 03:17:31.375 205 12512.33 28.75 55339.90 88888.00 2007-07-24 03:17:31.500 205 12512.40 28.70 55339.88 88888.00 2007-07-24 03:17:31.625 205 12512.45 28.70 55339.90 88888.00 2007-07-24 03:17:31.750 205 12512.35 28.73 55339.90 88888.00 2007-07-24 03:17:31.875 205 12512.30 28.70 55339.93 88888.00 2007-07-24 03:17:32.000 205 12512.27 28.68 55339.90 88888.00 2007-07-24 03:17:32.125 205 12512.30 28.70 55339.90 88888.00 2007-07-24 03:17:32.250 205 12512.25 28.70 55339.93 88888.00 2007-07-24 03:17:32.375 205 12512.33 28.77 55339.90 88888.00 2007-07-24 03:17:32.500 205 12512.38 28.77 55339.93 88888.00 2007-07-24 03:17:32.625 205 12512.35 28.70 55339.90 88888.00 2007-07-24 03:17:32.750 205 12512.27 28.73 55339.90 88888.00 2007-07-24 03:17:32.875 205 12512.30 28.75 55339.90 88888.00 2007-07-24 03:17:33.000 205 12512.38 28.80 55339.93 88888.00 2007-07-24 03:17:33.125 205 12512.35 28.77 55339.95 88888.00 2007-07-24 03:17:33.250 205 12512.25 28.68 55339.95 88888.00 2007-07-24 03:17:33.375 205 12512.30 28.73 55339.95 88888.00 2007-07-24 03:17:33.500 205 12512.30 28.73 55339.95 88888.00 2007-07-24 03:17:33.625 205 12512.33 28.75 55339.97 88888.00 2007-07-24 03:17:33.750 205 12512.33 28.77 55339.95 88888.00 2007-07-24 03:17:33.875 205 12512.35 28.77 55339.97 88888.00 2007-07-24 03:17:34.000 205 12512.38 28.75 55339.95 88888.00 2007-07-24 03:17:34.125 205 12512.33 28.75 55339.95 88888.00 2007-07-24 03:17:34.250 205 12512.30 28.75 55339.93 88888.00 2007-07-24 03:17:34.375 205 12512.33 28.80 55339.95 88888.00 2007-07-24 03:17:34.500 205 12512.27 28.77 55339.95 88888.00 2007-07-24 03:17:34.625 205 12512.33 28.77 55339.97 88888.00 2007-07-24 03:17:34.750 205 12512.33 28.73 55339.97 88888.00 2007-07-24 03:17:34.875 205 12512.27 28.73 55339.93 88888.00 2007-07-24 03:17:35.000 205 12512.25 28.77 55339.95 88888.00 2007-07-24 03:17:35.125 205 12512.27 28.77 55339.95 88888.00 2007-07-24 03:17:35.250 205 12512.27 28.75 55339.95 88888.00 2007-07-24 03:17:35.375 205 12512.27 28.73 55339.95 88888.00 2007-07-24 03:17:35.500 205 12512.25 28.73 55340.00 88888.00 2007-07-24 03:17:35.625 205 12512.20 28.75 55340.00 88888.00 2007-07-24 03:17:35.750 205 12512.20 28.82 55340.00 88888.00 2007-07-24 03:17:35.875 205 12512.23 28.77 55339.97 88888.00 2007-07-24 03:17:36.000 205 12512.25 28.75 55339.95 88888.00 2007-07-24 03:17:36.125 205 12512.27 28.73 55339.97 88888.00 2007-07-24 03:17:36.250 205 12512.25 28.75 55339.97 88888.00 2007-07-24 03:17:36.375 205 12512.33 28.77 55339.95 88888.00 2007-07-24 03:17:36.500 205 12512.25 28.70 55339.95 88888.00 2007-07-24 03:17:36.625 205 12512.17 28.68 55340.00 88888.00 2007-07-24 03:17:36.750 205 12512.20 28.75 55340.03 88888.00 2007-07-24 03:17:36.875 205 12512.15 28.77 55340.00 88888.00 2007-07-24 03:17:37.000 205 12512.10 28.77 55340.00 88888.00 2007-07-24 03:17:37.125 205 12512.15 28.77 55340.00 88888.00 2007-07-24 03:17:37.250 205 12512.17 28.82 55340.00 88888.00 2007-07-24 03:17:37.375 205 12512.15 28.80 55340.00 88888.00 2007-07-24 03:17:37.500 205 12512.17 28.75 55340.00 88888.00 2007-07-24 03:17:37.625 205 12512.20 28.73 55339.97 88888.00 2007-07-24 03:17:37.750 205 12512.23 28.75 55340.00 88888.00 2007-07-24 03:17:37.875 205 12512.23 28.75 55340.03 88888.00 2007-07-24 03:17:38.000 205 12512.25 28.77 55340.05 88888.00 2007-07-24 03:17:38.125 205 12512.17 28.77 55340.03 88888.00 2007-07-24 03:17:38.250 205 12512.10 28.77 55340.05 88888.00 2007-07-24 03:17:38.375 205 12512.10 28.77 55340.07 88888.00 2007-07-24 03:17:38.500 205 12512.12 28.80 55340.07 88888.00 2007-07-24 03:17:38.625 205 12512.17 28.80 55340.10 88888.00 2007-07-24 03:17:38.750 205 12512.15 28.70 55340.07 88888.00 2007-07-24 03:17:38.875 205 12512.17 28.65 55340.03 88888.00 2007-07-24 03:17:39.000 205 12512.23 28.68 55340.03 88888.00 2007-07-24 03:17:39.125 205 12512.20 28.75 55340.05 88888.00 2007-07-24 03:17:39.250 205 12512.08 28.75 55340.05 88888.00 2007-07-24 03:17:39.375 205 12512.10 28.77 55340.05 88888.00 2007-07-24 03:17:39.500 205 12512.08 28.73 55340.05 88888.00 2007-07-24 03:17:39.625 205 12512.08 28.68 55340.05 88888.00 2007-07-24 03:17:39.750 205 12512.12 28.75 55340.05 88888.00 2007-07-24 03:17:39.875 205 12512.12 28.73 55340.05 88888.00 2007-07-24 03:17:40.000 205 12512.08 28.73 55340.03 88888.00 2007-07-24 03:17:40.125 205 12512.08 28.73 55340.05 88888.00 2007-07-24 03:17:40.250 205 12512.10 28.77 55340.05 88888.00 2007-07-24 03:17:40.375 205 12512.12 28.77 55340.05 88888.00 2007-07-24 03:17:40.500 205 12512.08 28.77 55340.05 88888.00 2007-07-24 03:17:40.625 205 12512.05 28.75 55340.07 88888.00 2007-07-24 03:17:40.750 205 12512.02 28.73 55340.10 88888.00 2007-07-24 03:17:40.875 205 12511.95 28.68 55340.10 88888.00 2007-07-24 03:17:41.000 205 12511.98 28.70 55340.10 88888.00 2007-07-24 03:17:41.125 205 12512.02 28.70 55340.10 88888.00 2007-07-24 03:17:41.250 205 12512.10 28.75 55340.12 88888.00 2007-07-24 03:17:41.375 205 12512.02 28.75 55340.10 88888.00 2007-07-24 03:17:41.500 205 12511.92 28.70 55340.10 88888.00 2007-07-24 03:17:41.625 205 12511.98 28.68 55340.10 88888.00 2007-07-24 03:17:41.750 205 12512.02 28.70 55340.10 88888.00 2007-07-24 03:17:41.875 205 12512.05 28.73 55340.10 88888.00 2007-07-24 03:17:42.000 205 12512.00 28.70 55340.12 88888.00 2007-07-24 03:17:42.125 205 12511.98 28.65 55340.10 88888.00 2007-07-24 03:17:42.250 205 12511.98 28.62 55340.10 88888.00 2007-07-24 03:17:42.375 205 12512.00 28.65 55340.10 88888.00 2007-07-24 03:17:42.500 205 12512.00 28.62 55340.10 88888.00 2007-07-24 03:17:42.625 205 12511.98 28.65 55340.10 88888.00 2007-07-24 03:17:42.750 205 12512.00 28.70 55340.12 88888.00 2007-07-24 03:17:42.875 205 12512.00 28.68 55340.12 88888.00 2007-07-24 03:17:43.000 205 12512.00 28.68 55340.10 88888.00 2007-07-24 03:17:43.125 205 12512.02 28.65 55340.10 88888.00 2007-07-24 03:17:43.250 205 12512.02 28.60 55340.07 88888.00 2007-07-24 03:17:43.375 205 12512.02 28.62 55340.10 88888.00 2007-07-24 03:17:43.500 205 12512.08 28.68 55340.12 88888.00 2007-07-24 03:17:43.625 205 12512.12 28.70 55340.15 88888.00 2007-07-24 03:17:43.750 205 12512.10 28.70 55340.15 88888.00 2007-07-24 03:17:43.875 205 12512.00 28.68 55340.15 88888.00 2007-07-24 03:17:44.000 205 12511.95 28.60 55340.12 88888.00 2007-07-24 03:17:44.125 205 12511.98 28.62 55340.15 88888.00 2007-07-24 03:17:44.250 205 12511.92 28.57 55340.12 88888.00 2007-07-24 03:17:44.375 205 12511.95 28.62 55340.12 88888.00 2007-07-24 03:17:44.500 205 12511.95 28.57 55340.12 88888.00 2007-07-24 03:17:44.625 205 12511.95 28.62 55340.12 88888.00 2007-07-24 03:17:44.750 205 12511.95 28.68 55340.12 88888.00 2007-07-24 03:17:44.875 205 12511.98 28.65 55340.15 88888.00 2007-07-24 03:17:45.000 205 12511.98 28.60 55340.10 88888.00 2007-07-24 03:17:45.125 205 12512.02 28.57 55340.10 88888.00 2007-07-24 03:17:45.250 205 12511.95 28.57 55340.15 88888.00 2007-07-24 03:17:45.375 205 12511.92 28.60 55340.15 88888.00 2007-07-24 03:17:45.500 205 12511.92 28.57 55340.18 88888.00 2007-07-24 03:17:45.625 205 12511.92 28.57 55340.15 88888.00 2007-07-24 03:17:45.750 205 12511.90 28.57 55340.18 88888.00 2007-07-24 03:17:45.875 205 12511.85 28.60 55340.18 88888.00 2007-07-24 03:17:46.000 205 12511.83 28.57 55340.15 88888.00 2007-07-24 03:17:46.125 205 12511.88 28.55 55340.15 88888.00 2007-07-24 03:17:46.250 205 12511.85 28.50 55340.12 88888.00 2007-07-24 03:17:46.375 205 12511.88 28.55 55340.15 88888.00 2007-07-24 03:17:46.500 205 12511.92 28.55 55340.18 88888.00 2007-07-24 03:17:46.625 205 12511.92 28.57 55340.15 88888.00 2007-07-24 03:17:46.750 205 12511.92 28.57 55340.12 88888.00 2007-07-24 03:17:46.875 205 12512.00 28.60 55340.18 88888.00 2007-07-24 03:17:47.000 205 12511.98 28.62 55340.15 88888.00 2007-07-24 03:17:47.125 205 12511.88 28.57 55340.15 88888.00 2007-07-24 03:17:47.250 205 12511.83 28.55 55340.20 88888.00 2007-07-24 03:17:47.375 205 12511.90 28.55 55340.18 88888.00 2007-07-24 03:17:47.500 205 12511.90 28.55 55340.15 88888.00 2007-07-24 03:17:47.625 205 12511.92 28.57 55340.15 88888.00 2007-07-24 03:17:47.750 205 12511.92 28.55 55340.12 88888.00 2007-07-24 03:17:47.875 205 12511.90 28.60 55340.18 88888.00 2007-07-24 03:17:48.000 205 12511.95 28.62 55340.18 88888.00 2007-07-24 03:17:48.125 205 12512.00 28.60 55340.20 88888.00 2007-07-24 03:17:48.250 205 12511.98 28.57 55340.20 88888.00 2007-07-24 03:17:48.375 205 12511.90 28.55 55340.18 88888.00 2007-07-24 03:17:48.500 205 12511.85 28.48 55340.18 88888.00 2007-07-24 03:17:48.625 205 12511.90 28.55 55340.20 88888.00 2007-07-24 03:17:48.750 205 12511.95 28.55 55340.18 88888.00 2007-07-24 03:17:48.875 205 12512.00 28.52 55340.18 88888.00 2007-07-24 03:17:49.000 205 12511.98 28.52 55340.15 88888.00 2007-07-24 03:17:49.125 205 12512.00 28.60 55340.15 88888.00 2007-07-24 03:17:49.250 205 12511.90 28.55 55340.20 88888.00 2007-07-24 03:17:49.375 205 12511.95 28.52 55340.20 88888.00 2007-07-24 03:17:49.500 205 12511.95 28.48 55340.18 88888.00 2007-07-24 03:17:49.625 205 12511.90 28.52 55340.18 88888.00 2007-07-24 03:17:49.750 205 12511.88 28.60 55340.20 88888.00 2007-07-24 03:17:49.875 205 12511.98 28.62 55340.18 88888.00 2007-07-24 03:17:50.000 205 12511.98 28.57 55340.12 88888.00 2007-07-24 03:17:50.125 205 12511.90 28.52 55340.15 88888.00 2007-07-24 03:17:50.250 205 12511.88 28.45 55340.15 88888.00 2007-07-24 03:17:50.375 205 12511.90 28.45 55340.15 88888.00 2007-07-24 03:17:50.500 205 12511.77 28.50 55340.15 88888.00 2007-07-24 03:17:50.625 205 12511.83 28.50 55340.12 88888.00 2007-07-24 03:17:50.750 205 12511.90 28.50 55340.10 88888.00 2007-07-24 03:17:50.875 205 12511.92 28.52 55340.10 88888.00 2007-07-24 03:17:51.000 205 12511.98 28.52 55340.15 88888.00 2007-07-24 03:17:51.125 205 12511.95 28.50 55340.20 88888.00 2007-07-24 03:17:51.250 205 12511.90 28.48 55340.18 88888.00 2007-07-24 03:17:51.375 205 12511.90 28.50 55340.18 88888.00 2007-07-24 03:17:51.500 205 12511.88 28.50 55340.15 88888.00 2007-07-24 03:17:51.625 205 12511.85 28.45 55340.15 88888.00 2007-07-24 03:17:51.750 205 12511.85 28.45 55340.15 88888.00 2007-07-24 03:17:51.875 205 12511.90 28.50 55340.15 88888.00 2007-07-24 03:17:52.000 205 12511.92 28.55 55340.20 88888.00 2007-07-24 03:17:52.125 205 12511.90 28.52 55340.20 88888.00 2007-07-24 03:17:52.250 205 12511.88 28.50 55340.18 88888.00 2007-07-24 03:17:52.375 205 12511.88 28.50 55340.18 88888.00 2007-07-24 03:17:52.500 205 12511.85 28.50 55340.18 88888.00 2007-07-24 03:17:52.625 205 12511.88 28.50 55340.15 88888.00 2007-07-24 03:17:52.750 205 12511.90 28.48 55340.18 88888.00 2007-07-24 03:17:52.875 205 12512.00 28.50 55340.18 88888.00 2007-07-24 03:17:53.000 205 12512.00 28.50 55340.20 88888.00 2007-07-24 03:17:53.125 205 12511.95 28.50 55340.20 88888.00 2007-07-24 03:17:53.250 205 12511.92 28.52 55340.22 88888.00 2007-07-24 03:17:53.375 205 12511.95 28.50 55340.18 88888.00 2007-07-24 03:17:53.500 205 12511.95 28.45 55340.18 88888.00 2007-07-24 03:17:53.625 205 12511.88 28.45 55340.15 88888.00 2007-07-24 03:17:53.750 205 12511.90 28.48 55340.15 88888.00 2007-07-24 03:17:53.875 205 12511.95 28.50 55340.18 88888.00 2007-07-24 03:17:54.000 205 12511.95 28.50 55340.18 88888.00 2007-07-24 03:17:54.125 205 12511.95 28.52 55340.20 88888.00 2007-07-24 03:17:54.250 205 12511.90 28.48 55340.22 88888.00 2007-07-24 03:17:54.375 205 12511.95 28.48 55340.20 88888.00 2007-07-24 03:17:54.500 205 12511.95 28.52 55340.20 88888.00 2007-07-24 03:17:54.625 205 12511.98 28.45 55340.20 88888.00 2007-07-24 03:17:54.750 205 12511.95 28.45 55340.18 88888.00 2007-07-24 03:17:54.875 205 12511.98 28.50 55340.20 88888.00 2007-07-24 03:17:55.000 205 12512.00 28.50 55340.20 88888.00 2007-07-24 03:17:55.125 205 12511.95 28.50 55340.20 88888.00 2007-07-24 03:17:55.250 205 12511.98 28.55 55340.20 88888.00 2007-07-24 03:17:55.375 205 12512.05 28.52 55340.20 88888.00 2007-07-24 03:17:55.500 205 12512.08 28.52 55340.18 88888.00 2007-07-24 03:17:55.625 205 12512.05 28.50 55340.15 88888.00 2007-07-24 03:17:55.750 205 12512.00 28.50 55340.18 88888.00 2007-07-24 03:17:55.875 205 12512.00 28.50 55340.20 88888.00 2007-07-24 03:17:56.000 205 12512.00 28.52 55340.15 88888.00 2007-07-24 03:17:56.125 205 12511.92 28.50 55340.15 88888.00 2007-07-24 03:17:56.250 205 12511.90 28.45 55340.20 88888.00 2007-07-24 03:17:56.375 205 12511.95 28.50 55340.18 88888.00 2007-07-24 03:17:56.500 205 12511.92 28.48 55340.18 88888.00 2007-07-24 03:17:56.625 205 12511.92 28.43 55340.18 88888.00 2007-07-24 03:17:56.750 205 12511.90 28.48 55340.18 88888.00 2007-07-24 03:17:56.875 205 12511.98 28.45 55340.18 88888.00 2007-07-24 03:17:57.000 205 12512.00 28.48 55340.18 88888.00 2007-07-24 03:17:57.125 205 12511.98 28.52 55340.20 88888.00 2007-07-24 03:17:57.250 205 12511.98 28.50 55340.15 88888.00 2007-07-24 03:17:57.375 205 12511.95 28.43 55340.12 88888.00 2007-07-24 03:17:57.500 205 12511.95 28.43 55340.15 88888.00 2007-07-24 03:17:57.625 205 12511.98 28.45 55340.15 88888.00 2007-07-24 03:17:57.750 205 12512.02 28.48 55340.18 88888.00 2007-07-24 03:17:57.875 205 12512.00 28.45 55340.18 88888.00 2007-07-24 03:17:58.000 205 12511.95 28.43 55340.18 88888.00 2007-07-24 03:17:58.125 205 12511.95 28.48 55340.22 88888.00 2007-07-24 03:17:58.250 205 12511.95 28.38 55340.20 88888.00 2007-07-24 03:17:58.375 205 12512.02 28.38 55340.20 88888.00 2007-07-24 03:17:58.500 205 12512.02 28.43 55340.18 88888.00 2007-07-24 03:17:58.625 205 12511.98 28.43 55340.15 88888.00 2007-07-24 03:17:58.750 205 12511.95 28.45 55340.12 88888.00 2007-07-24 03:17:58.875 205 12512.02 28.48 55340.12 88888.00 2007-07-24 03:17:59.000 205 12512.02 28.45 55340.12 88888.00 2007-07-24 03:17:59.125 205 12511.98 28.43 55340.15 88888.00 2007-07-24 03:17:59.250 205 12511.95 28.35 55340.15 88888.00 2007-07-24 03:17:59.375 205 12511.92 28.38 55340.15 88888.00 2007-07-24 03:17:59.500 205 12511.98 28.50 55340.20 88888.00 2007-07-24 03:17:59.625 205 12511.98 28.50 55340.20 88888.00 2007-07-24 03:17:59.750 205 12511.90 28.40 55340.12 88888.00 2007-07-24 03:17:59.875 205 12511.95 28.38 55340.15 88888.00 2007-07-24 03:18:00.000 205 12512.00 28.43 55340.18 88888.00 2007-07-24 03:18:00.125 205 12511.98 28.48 55340.20 88888.00 2007-07-24 03:18:00.250 205 12511.88 28.40 55340.22 88888.00 2007-07-24 03:18:00.375 205 12511.92 28.38 55340.18 88888.00 2007-07-24 03:18:00.500 205 12511.95 28.40 55340.18 88888.00 2007-07-24 03:18:00.625 205 12511.98 28.40 55340.20 88888.00 2007-07-24 03:18:00.750 205 12512.02 28.40 55340.20 88888.00 2007-07-24 03:18:00.875 205 12512.08 28.45 55340.18 88888.00 2007-07-24 03:18:01.000 205 12512.02 28.48 55340.15 88888.00 2007-07-24 03:18:01.125 205 12511.92 28.43 55340.15 88888.00 2007-07-24 03:18:01.250 205 12511.95 28.40 55340.18 88888.00 2007-07-24 03:18:01.375 205 12512.00 28.43 55340.15 88888.00 2007-07-24 03:18:01.500 205 12512.00 28.43 55340.12 88888.00 2007-07-24 03:18:01.625 205 12512.02 28.38 55340.15 88888.00 2007-07-24 03:18:01.750 205 12512.05 28.43 55340.18 88888.00 2007-07-24 03:18:01.875 205 12512.00 28.38 55340.18 88888.00 2007-07-24 03:18:02.000 205 12511.98 28.38 55340.15 88888.00 2007-07-24 03:18:02.125 205 12512.00 28.43 55340.18 88888.00 2007-07-24 03:18:02.250 205 12511.98 28.40 55340.20 88888.00 2007-07-24 03:18:02.375 205 12512.00 28.40 55340.18 88888.00 2007-07-24 03:18:02.500 205 12512.08 28.38 55340.18 88888.00 2007-07-24 03:18:02.625 205 12512.17 28.38 55340.18 88888.00 2007-07-24 03:18:02.750 205 12512.15 28.40 55340.15 88888.00 2007-07-24 03:18:02.875 205 12512.10 28.38 55340.15 88888.00 2007-07-24 03:18:03.000 205 12512.05 28.35 55340.15 88888.00 2007-07-24 03:18:03.125 205 12511.98 28.35 55340.15 88888.00 2007-07-24 03:18:03.250 205 12512.00 28.38 55340.18 88888.00 2007-07-24 03:18:03.375 205 12512.10 28.40 55340.18 88888.00 2007-07-24 03:18:03.500 205 12512.08 28.40 55340.18 88888.00 2007-07-24 03:18:03.625 205 12512.02 28.45 55340.18 88888.00 2007-07-24 03:18:03.750 205 12512.05 28.48 55340.22 88888.00 2007-07-24 03:18:03.875 205 12512.12 28.48 55340.25 88888.00 2007-07-24 03:18:04.000 205 12512.20 28.40 55340.22 88888.00 2007-07-24 03:18:04.125 205 12512.20 28.40 55340.22 88888.00 2007-07-24 03:18:04.250 205 12512.08 28.32 55340.22 88888.00 2007-07-24 03:18:04.375 205 12512.10 28.35 55340.22 88888.00 2007-07-24 03:18:04.500 205 12512.10 28.30 55340.20 88888.00 2007-07-24 03:18:04.625 205 12512.05 28.25 55340.15 88888.00 2007-07-24 03:18:04.750 205 12512.08 28.32 55340.18 88888.00 2007-07-24 03:18:04.875 205 12512.05 28.38 55340.18 88888.00 2007-07-24 03:18:05.000 205 12512.02 28.32 55340.18 88888.00 2007-07-24 03:18:05.125 205 12512.08 28.25 55340.18 88888.00 2007-07-24 03:18:05.250 205 12512.05 28.30 55340.20 88888.00 2007-07-24 03:18:05.375 205 12512.10 28.35 55340.18 88888.00 2007-07-24 03:18:05.500 205 12512.12 28.32 55340.20 88888.00 2007-07-24 03:18:05.625 205 12512.12 28.30 55340.18 88888.00 2007-07-24 03:18:05.750 205 12512.20 28.38 55340.22 88888.00 2007-07-24 03:18:05.875 205 12512.15 28.35 55340.20 88888.00 2007-07-24 03:18:06.000 205 12512.12 28.30 55340.18 88888.00 2007-07-24 03:18:06.125 205 12512.17 28.32 55340.22 88888.00 2007-07-24 03:18:06.250 205 12512.17 28.38 55340.25 88888.00 2007-07-24 03:18:06.375 205 12512.23 28.38 55340.22 88888.00 2007-07-24 03:18:06.500 205 12512.23 28.32 55340.20 88888.00 2007-07-24 03:18:06.625 205 12512.17 28.35 55340.22 88888.00 2007-07-24 03:18:06.750 205 12512.15 28.38 55340.25 88888.00 2007-07-24 03:18:06.875 205 12512.20 28.30 55340.22 88888.00 2007-07-24 03:18:07.000 205 12512.25 28.23 55340.18 88888.00 2007-07-24 03:18:07.125 205 12512.27 28.27 55340.20 88888.00 2007-07-24 03:18:07.250 205 12512.17 28.27 55340.22 88888.00 2007-07-24 03:18:07.375 205 12512.08 28.27 55340.25 88888.00 2007-07-24 03:18:07.500 205 12512.05 28.25 55340.22 88888.00 2007-07-24 03:18:07.625 205 12512.12 28.30 55340.25 88888.00 2007-07-24 03:18:07.750 205 12512.12 28.27 55340.22 88888.00 2007-07-24 03:18:07.875 205 12512.08 28.23 55340.22 88888.00 2007-07-24 03:18:08.000 205 12512.10 28.20 55340.20 88888.00 2007-07-24 03:18:08.125 205 12512.15 28.30 55340.22 88888.00 2007-07-24 03:18:08.250 205 12512.12 28.27 55340.25 88888.00 2007-07-24 03:18:08.375 205 12512.10 28.25 55340.22 88888.00 2007-07-24 03:18:08.500 205 12511.98 28.23 55340.20 88888.00 2007-07-24 03:18:08.625 205 12511.98 28.20 55340.20 88888.00 2007-07-24 03:18:08.750 205 12512.08 28.27 55340.25 88888.00 2007-07-24 03:18:08.875 205 12512.15 28.27 55340.22 88888.00 2007-07-24 03:18:09.000 205 12512.12 28.23 55340.20 88888.00 2007-07-24 03:18:09.125 205 12512.05 28.23 55340.25 88888.00 2007-07-24 03:18:09.250 205 12512.08 28.23 55340.25 88888.00 2007-07-24 03:18:09.375 205 12512.15 28.30 55340.28 88888.00 2007-07-24 03:18:09.500 205 12512.20 28.35 55340.25 88888.00 2007-07-24 03:18:09.625 205 12512.17 28.30 55340.28 88888.00 2007-07-24 03:18:09.750 205 12512.10 28.27 55340.25 88888.00 2007-07-24 03:18:09.875 205 12512.10 28.27 55340.22 88888.00 2007-07-24 03:18:10.000 205 12512.15 28.27 55340.22 88888.00 2007-07-24 03:18:10.125 205 12512.12 28.25 55340.22 88888.00 2007-07-24 03:18:10.250 205 12512.15 28.25 55340.25 88888.00 2007-07-24 03:18:10.375 205 12512.12 28.23 55340.22 88888.00 2007-07-24 03:18:10.500 205 12512.15 28.23 55340.25 88888.00 2007-07-24 03:18:10.625 205 12512.12 28.27 55340.30 88888.00 2007-07-24 03:18:10.750 205 12512.12 28.27 55340.25 88888.00 2007-07-24 03:18:10.875 205 12512.05 28.27 55340.25 88888.00 2007-07-24 03:18:11.000 205 12512.02 28.30 55340.25 88888.00 2007-07-24 03:18:11.125 205 12512.02 28.25 55340.22 88888.00 2007-07-24 03:18:11.250 205 12512.05 28.20 55340.22 88888.00 2007-07-24 03:18:11.375 205 12512.08 28.20 55340.25 88888.00 2007-07-24 03:18:11.500 205 12512.08 28.20 55340.25 88888.00 2007-07-24 03:18:11.625 205 12512.05 28.15 55340.28 88888.00 2007-07-24 03:18:11.750 205 12512.05 28.23 55340.28 88888.00 2007-07-24 03:18:11.875 205 12512.08 28.27 55340.28 88888.00 2007-07-24 03:18:12.000 205 12512.10 28.25 55340.28 88888.00 2007-07-24 03:18:12.125 205 12512.17 28.25 55340.30 88888.00 2007-07-24 03:18:12.250 205 12512.20 28.23 55340.28 88888.00 2007-07-24 03:18:12.375 205 12512.25 28.23 55340.25 88888.00 2007-07-24 03:18:12.500 205 12512.17 28.20 55340.25 88888.00 2007-07-24 03:18:12.625 205 12512.15 28.25 55340.25 88888.00 2007-07-24 03:18:12.750 205 12512.17 28.27 55340.28 88888.00 2007-07-24 03:18:12.875 205 12512.23 28.25 55340.30 88888.00 2007-07-24 03:18:13.000 205 12512.23 28.23 55340.28 88888.00 2007-07-24 03:18:13.125 205 12512.20 28.23 55340.28 88888.00 2007-07-24 03:18:13.250 205 12512.15 28.20 55340.28 88888.00 2007-07-24 03:18:13.375 205 12512.17 28.20 55340.25 88888.00 2007-07-24 03:18:13.500 205 12512.20 28.20 55340.25 88888.00 2007-07-24 03:18:13.625 205 12512.23 28.27 55340.25 88888.00 2007-07-24 03:18:13.750 205 12512.25 28.27 55340.25 88888.00 2007-07-24 03:18:13.875 205 12512.23 28.20 55340.25 88888.00 2007-07-24 03:18:14.000 205 12512.25 28.20 55340.22 88888.00 2007-07-24 03:18:14.125 205 12512.25 28.15 55340.25 88888.00 2007-07-24 03:18:14.250 205 12512.27 28.10 55340.22 88888.00 2007-07-24 03:18:14.375 205 12512.30 28.18 55340.25 88888.00 2007-07-24 03:18:14.500 205 12512.33 28.25 55340.28 88888.00 2007-07-24 03:18:14.625 205 12512.33 28.30 55340.30 88888.00 2007-07-24 03:18:14.750 205 12512.38 28.30 55340.28 88888.00 2007-07-24 03:18:14.875 205 12512.33 28.25 55340.22 88888.00 2007-07-24 03:18:15.000 205 12512.27 28.27 55340.20 88888.00 2007-07-24 03:18:15.125 205 12512.33 28.27 55340.25 88888.00 2007-07-24 03:18:15.250 205 12512.25 28.20 55340.20 88888.00 2007-07-24 03:18:15.375 205 12512.20 28.20 55340.18 88888.00 2007-07-24 03:18:15.500 205 12512.25 28.25 55340.20 88888.00 2007-07-24 03:18:15.625 205 12512.30 28.25 55340.20 88888.00 2007-07-24 03:18:15.750 205 12512.25 28.20 55340.22 88888.00 2007-07-24 03:18:15.875 205 12512.15 28.23 55340.22 88888.00 2007-07-24 03:18:16.000 205 12512.12 28.18 55340.18 88888.00 2007-07-24 03:18:16.125 205 12512.20 28.20 55340.22 88888.00 2007-07-24 03:18:16.250 205 12512.25 28.25 55340.25 88888.00 2007-07-24 03:18:16.375 205 12512.27 28.30 55340.25 88888.00 2007-07-24 03:18:16.500 205 12512.27 28.23 55340.25 88888.00 2007-07-24 03:18:16.625 205 12512.25 28.20 55340.22 88888.00 2007-07-24 03:18:16.750 205 12512.33 28.23 55340.22 88888.00 2007-07-24 03:18:16.875 205 12512.40 28.27 55340.25 88888.00 2007-07-24 03:18:17.000 205 12512.40 28.25 55340.22 88888.00 2007-07-24 03:18:17.125 205 12512.35 28.23 55340.22 88888.00 2007-07-24 03:18:17.250 205 12512.35 28.30 55340.28 88888.00 2007-07-24 03:18:17.375 205 12512.38 28.32 55340.28 88888.00 2007-07-24 03:18:17.500 205 12512.27 28.30 55340.28 88888.00 2007-07-24 03:18:17.625 205 12512.27 28.27 55340.25 88888.00 2007-07-24 03:18:17.750 205 12512.38 28.32 55340.25 88888.00 2007-07-24 03:18:17.875 205 12512.35 28.32 55340.25 88888.00 2007-07-24 03:18:18.000 205 12512.23 28.25 55340.28 88888.00 2007-07-24 03:18:18.125 205 12512.20 28.20 55340.28 88888.00 2007-07-24 03:18:18.250 205 12512.25 28.18 55340.28 88888.00 2007-07-24 03:18:18.375 205 12512.35 28.23 55340.25 88888.00 2007-07-24 03:18:18.500 205 12512.30 28.25 55340.22 88888.00 2007-07-24 03:18:18.625 205 12512.27 28.32 55340.25 88888.00 2007-07-24 03:18:18.750 205 12512.35 28.30 55340.28 88888.00 2007-07-24 03:18:18.875 205 12512.40 28.27 55340.28 88888.00 2007-07-24 03:18:19.000 205 12512.40 28.27 55340.22 88888.00 2007-07-24 03:18:19.125 205 12512.40 28.27 55340.22 88888.00 2007-07-24 03:18:19.250 205 12512.40 28.27 55340.22 88888.00 2007-07-24 03:18:19.375 205 12512.48 28.32 55340.25 88888.00 2007-07-24 03:18:19.500 205 12512.50 28.35 55340.25 88888.00 2007-07-24 03:18:19.625 205 12512.45 28.32 55340.25 88888.00 2007-07-24 03:18:19.750 205 12512.35 28.27 55340.30 88888.00 2007-07-24 03:18:19.875 205 12512.38 28.27 55340.25 88888.00 2007-07-24 03:18:20.000 205 12512.40 28.27 55340.22 88888.00 2007-07-24 03:18:20.125 205 12512.35 28.30 55340.22 88888.00 2007-07-24 03:18:20.250 205 12512.33 28.32 55340.28 88888.00 2007-07-24 03:18:20.375 205 12512.38 28.32 55340.28 88888.00 2007-07-24 03:18:20.500 205 12512.40 28.25 55340.28 88888.00 2007-07-24 03:18:20.625 205 12512.40 28.23 55340.28 88888.00 2007-07-24 03:18:20.750 205 12512.42 28.30 55340.30 88888.00 2007-07-24 03:18:20.875 205 12512.35 28.32 55340.25 88888.00 2007-07-24 03:18:21.000 205 12512.30 28.32 55340.22 88888.00 2007-07-24 03:18:21.125 205 12512.38 28.32 55340.25 88888.00 2007-07-24 03:18:21.250 205 12512.33 28.27 55340.28 88888.00 2007-07-24 03:18:21.375 205 12512.38 28.30 55340.25 88888.00 2007-07-24 03:18:21.500 205 12512.48 28.35 55340.25 88888.00 2007-07-24 03:18:21.625 205 12512.48 28.30 55340.25 88888.00 2007-07-24 03:18:21.750 205 12512.42 28.32 55340.25 88888.00 2007-07-24 03:18:21.875 205 12512.35 28.27 55340.22 88888.00 2007-07-24 03:18:22.000 205 12512.35 28.25 55340.22 88888.00 2007-07-24 03:18:22.125 205 12512.40 28.27 55340.25 88888.00 2007-07-24 03:18:22.250 205 12512.45 28.30 55340.28 88888.00 2007-07-24 03:18:22.375 205 12512.58 28.35 55340.25 88888.00 2007-07-24 03:18:22.500 205 12512.50 28.35 55340.22 88888.00 2007-07-24 03:18:22.625 205 12512.42 28.27 55340.22 88888.00 2007-07-24 03:18:22.750 205 12512.42 28.27 55340.22 88888.00 2007-07-24 03:18:22.875 205 12512.50 28.35 55340.28 88888.00 2007-07-24 03:18:23.000 205 12512.52 28.35 55340.25 88888.00 2007-07-24 03:18:23.125 205 12512.48 28.27 55340.22 88888.00 2007-07-24 03:18:23.250 205 12512.45 28.30 55340.22 88888.00 2007-07-24 03:18:23.375 205 12512.42 28.35 55340.25 88888.00 2007-07-24 03:18:23.500 205 12512.42 28.32 55340.28 88888.00 2007-07-24 03:18:23.625 205 12512.40 28.30 55340.30 88888.00 2007-07-24 03:18:23.750 205 12512.45 28.43 55340.30 88888.00 2007-07-24 03:18:23.875 205 12512.42 28.38 55340.30 88888.00 2007-07-24 03:18:24.000 205 12512.38 28.30 55340.28 88888.00 2007-07-24 03:18:24.125 205 12512.40 28.30 55340.28 88888.00 2007-07-24 03:18:24.250 205 12512.42 28.32 55340.28 88888.00 2007-07-24 03:18:24.375 205 12512.40 28.35 55340.25 88888.00 2007-07-24 03:18:24.500 205 12512.40 28.40 55340.25 88888.00 2007-07-24 03:18:24.625 205 12512.42 28.40 55340.30 88888.00 2007-07-24 03:18:24.750 205 12512.38 28.30 55340.25 88888.00 2007-07-24 03:18:24.875 205 12512.40 28.30 55340.22 88888.00 2007-07-24 03:18:25.000 205 12512.48 28.38 55340.25 88888.00 2007-07-24 03:18:25.125 205 12512.45 28.35 55340.30 88888.00 2007-07-24 03:18:25.250 205 12512.35 28.30 55340.30 88888.00 2007-07-24 03:18:25.375 205 12512.40 28.32 55340.30 88888.00 2007-07-24 03:18:25.500 205 12512.45 28.38 55340.30 88888.00 2007-07-24 03:18:25.625 205 12512.40 28.35 55340.28 88888.00 2007-07-24 03:18:25.750 205 12512.42 28.38 55340.28 88888.00 2007-07-24 03:18:25.875 205 12512.42 28.32 55340.25 88888.00 2007-07-24 03:18:26.000 205 12512.45 28.38 55340.28 88888.00 2007-07-24 03:18:26.125 205 12512.40 28.40 55340.28 88888.00 2007-07-24 03:18:26.250 205 12512.35 28.35 55340.28 88888.00 2007-07-24 03:18:26.375 205 12512.42 28.32 55340.28 88888.00 2007-07-24 03:18:26.500 205 12512.45 28.38 55340.28 88888.00 2007-07-24 03:18:26.625 205 12512.40 28.30 55340.28 88888.00 2007-07-24 03:18:26.750 205 12512.40 28.32 55340.32 88888.00 2007-07-24 03:18:26.875 205 12512.38 28.38 55340.35 88888.00 2007-07-24 03:18:27.000 205 12512.38 28.40 55340.32 88888.00 2007-07-24 03:18:27.125 205 12512.42 28.40 55340.32 88888.00 2007-07-24 03:18:27.250 205 12512.48 28.40 55340.28 88888.00 2007-07-24 03:18:27.375 205 12512.45 28.38 55340.25 88888.00 2007-07-24 03:18:27.500 205 12512.40 28.38 55340.22 88888.00 2007-07-24 03:18:27.625 205 12512.40 28.43 55340.25 88888.00 2007-07-24 03:18:27.750 205 12512.38 28.40 55340.25 88888.00 2007-07-24 03:18:27.875 205 12512.33 28.38 55340.28 88888.00 2007-07-24 03:18:28.000 205 12512.35 28.38 55340.25 88888.00 2007-07-24 03:18:28.125 205 12512.40 28.35 55340.25 88888.00 2007-07-24 03:18:28.250 205 12512.38 28.40 55340.28 88888.00 2007-07-24 03:18:28.375 205 12512.42 28.43 55340.25 88888.00 2007-07-24 03:18:28.500 205 12512.45 28.40 55340.28 88888.00 2007-07-24 03:18:28.625 205 12512.35 28.32 55340.28 88888.00 2007-07-24 03:18:28.750 205 12512.35 28.32 55340.32 88888.00 2007-07-24 03:18:28.875 205 12512.38 28.35 55340.32 88888.00 2007-07-24 03:18:29.000 205 12512.33 28.38 55340.32 88888.00 2007-07-24 03:18:29.125 205 12512.35 28.38 55340.32 88888.00 2007-07-24 03:18:29.250 205 12512.33 28.30 55340.30 88888.00 2007-07-24 03:18:29.375 205 12512.33 28.27 55340.32 88888.00 2007-07-24 03:18:29.500 205 12512.35 28.32 55340.32 88888.00 2007-07-24 03:18:29.625 205 12512.33 28.35 55340.30 88888.00 2007-07-24 03:18:29.750 205 12512.38 28.40 55340.30 88888.00 2007-07-24 03:18:29.875 205 12512.35 28.43 55340.28 88888.00 2007-07-24 03:18:30.000 205 12512.27 28.35 55340.22 88888.00 2007-07-24 03:18:30.125 205 12512.25 28.30 55340.30 88888.00 2007-07-24 03:18:30.250 205 12512.30 28.32 55340.28 88888.00 2007-07-24 03:18:30.375 205 12512.35 28.32 55340.25 88888.00 2007-07-24 03:18:30.500 205 12512.35 28.25 55340.22 88888.00 2007-07-24 03:18:30.625 205 12512.38 28.27 55340.25 88888.00 2007-07-24 03:18:30.750 205 12512.38 28.35 55340.30 88888.00 2007-07-24 03:18:30.875 205 12512.40 28.40 55340.32 88888.00 2007-07-24 03:18:31.000 205 12512.38 28.35 55340.32 88888.00 2007-07-24 03:18:31.125 205 12512.38 28.27 55340.28 88888.00 2007-07-24 03:18:31.250 205 12512.38 28.30 55340.25 88888.00 2007-07-24 03:18:31.375 205 12512.38 28.35 55340.25 88888.00 2007-07-24 03:18:31.500 205 12512.40 28.35 55340.30 88888.00 2007-07-24 03:18:31.625 205 12512.40 28.35 55340.28 88888.00 2007-07-24 03:18:31.750 205 12512.35 28.35 55340.28 88888.00 2007-07-24 03:18:31.875 205 12512.38 28.40 55340.28 88888.00 2007-07-24 03:18:32.000 205 12512.35 28.35 55340.28 88888.00 2007-07-24 03:18:32.125 205 12512.35 28.35 55340.32 88888.00 2007-07-24 03:18:32.250 205 12512.33 28.38 55340.35 88888.00 2007-07-24 03:18:32.375 205 12512.35 28.35 55340.32 88888.00 2007-07-24 03:18:32.500 205 12512.30 28.35 55340.30 88888.00 2007-07-24 03:18:32.625 205 12512.25 28.30 55340.30 88888.00 2007-07-24 03:18:32.750 205 12512.25 28.32 55340.35 88888.00 2007-07-24 03:18:32.875 205 12512.35 28.35 55340.35 88888.00 2007-07-24 03:18:33.000 205 12512.40 28.35 55340.32 88888.00 2007-07-24 03:18:33.125 205 12512.42 28.35 55340.28 88888.00 2007-07-24 03:18:33.250 205 12512.33 28.35 55340.30 88888.00 2007-07-24 03:18:33.375 205 12512.42 28.40 55340.32 88888.00 2007-07-24 03:18:33.500 205 12512.48 28.48 55340.32 88888.00 2007-07-24 03:18:33.625 205 12512.48 28.45 55340.32 88888.00 2007-07-24 03:18:33.750 205 12512.52 28.43 55340.35 88888.00 2007-07-24 03:18:33.875 205 12512.42 28.35 55340.32 88888.00 2007-07-24 03:18:34.000 205 12512.35 28.35 55340.38 88888.00 2007-07-24 03:18:34.125 205 12512.33 28.43 55340.35 88888.00 2007-07-24 03:18:34.250 205 12512.30 28.35 55340.32 88888.00 2007-07-24 03:18:34.375 205 12512.35 28.32 55340.35 88888.00 2007-07-24 03:18:34.500 205 12512.38 28.40 55340.38 88888.00 2007-07-24 03:18:34.625 205 12512.35 28.45 55340.38 88888.00 2007-07-24 03:18:34.750 205 12512.35 28.40 55340.32 88888.00 2007-07-24 03:18:34.875 205 12512.38 28.35 55340.32 88888.00 2007-07-24 03:18:35.000 205 12512.40 28.43 55340.32 88888.00 2007-07-24 03:18:35.125 205 12512.35 28.45 55340.35 88888.00 2007-07-24 03:18:35.250 205 12512.27 28.38 55340.35 88888.00 2007-07-24 03:18:35.375 205 12512.25 28.38 55340.32 88888.00 2007-07-24 03:18:35.500 205 12512.30 28.40 55340.32 88888.00 2007-07-24 03:18:35.625 205 12512.42 28.48 55340.32 88888.00 2007-07-24 03:18:35.750 205 12512.40 28.45 55340.30 88888.00 2007-07-24 03:18:35.875 205 12512.30 28.40 55340.30 88888.00 2007-07-24 03:18:36.000 205 12512.33 28.32 55340.28 88888.00 2007-07-24 03:18:36.125 205 12512.40 28.35 55340.30 88888.00 2007-07-24 03:18:36.250 205 12512.38 28.32 55340.28 88888.00 2007-07-24 03:18:36.375 205 12512.30 28.38 55340.28 88888.00 2007-07-24 03:18:36.500 205 12512.35 28.40 55340.30 88888.00 2007-07-24 03:18:36.625 205 12512.40 28.38 55340.28 88888.00 2007-07-24 03:18:36.750 205 12512.38 28.38 55340.32 88888.00 2007-07-24 03:18:36.875 205 12512.30 28.43 55340.35 88888.00 2007-07-24 03:18:37.000 205 12512.35 28.48 55340.35 88888.00 2007-07-24 03:18:37.125 205 12512.40 28.45 55340.35 88888.00 2007-07-24 03:18:37.250 205 12512.48 28.45 55340.35 88888.00 2007-07-24 03:18:37.375 205 12512.50 28.43 55340.32 88888.00 2007-07-24 03:18:37.500 205 12512.50 28.40 55340.35 88888.00 2007-07-24 03:18:37.625 205 12512.40 28.35 55340.32 88888.00 2007-07-24 03:18:37.750 205 12512.38 28.35 55340.35 88888.00 2007-07-24 03:18:37.875 205 12512.35 28.40 55340.32 88888.00 2007-07-24 03:18:38.000 205 12512.40 28.40 55340.32 88888.00 2007-07-24 03:18:38.125 205 12512.45 28.40 55340.35 88888.00 2007-07-24 03:18:38.250 205 12512.40 28.40 55340.35 88888.00 2007-07-24 03:18:38.375 205 12512.42 28.48 55340.38 88888.00 2007-07-24 03:18:38.500 205 12512.48 28.43 55340.38 88888.00 2007-07-24 03:18:38.625 205 12512.38 28.38 55340.32 88888.00 2007-07-24 03:18:38.750 205 12512.38 28.45 55340.32 88888.00 2007-07-24 03:18:38.875 205 12512.38 28.43 55340.32 88888.00 2007-07-24 03:18:39.000 205 12512.45 28.45 55340.32 88888.00 2007-07-24 03:18:39.125 205 12512.42 28.43 55340.38 88888.00 2007-07-24 03:18:39.250 205 12512.35 28.35 55340.35 88888.00 2007-07-24 03:18:39.375 205 12512.40 28.40 55340.30 88888.00 2007-07-24 03:18:39.500 205 12512.45 28.45 55340.32 88888.00 2007-07-24 03:18:39.625 205 12512.48 28.48 55340.35 88888.00 2007-07-24 03:18:39.750 205 12512.52 28.52 55340.38 88888.00 2007-07-24 03:18:39.875 205 12512.52 28.50 55340.35 88888.00 2007-07-24 03:18:40.000 205 12512.48 28.45 55340.32 88888.00 2007-07-24 03:18:40.125 205 12512.42 28.45 55340.35 88888.00 2007-07-24 03:18:40.250 205 12512.45 28.43 55340.32 88888.00 2007-07-24 03:18:40.375 205 12512.45 28.45 55340.32 88888.00 2007-07-24 03:18:40.500 205 12512.45 28.43 55340.32 88888.00 2007-07-24 03:18:40.625 205 12512.48 28.45 55340.32 88888.00 2007-07-24 03:18:40.750 205 12512.48 28.45 55340.30 88888.00 2007-07-24 03:18:40.875 205 12512.50 28.43 55340.30 88888.00 2007-07-24 03:18:41.000 205 12512.50 28.45 55340.30 88888.00 2007-07-24 03:18:41.125 205 12512.55 28.45 55340.32 88888.00 2007-07-24 03:18:41.250 205 12512.55 28.40 55340.32 88888.00 2007-07-24 03:18:41.375 205 12512.52 28.43 55340.35 88888.00 2007-07-24 03:18:41.500 205 12512.58 28.48 55340.38 88888.00 2007-07-24 03:18:41.625 205 12512.62 28.48 55340.32 88888.00 2007-07-24 03:18:41.750 205 12512.58 28.50 55340.32 88888.00 2007-07-24 03:18:41.875 205 12512.52 28.48 55340.32 88888.00 2007-07-24 03:18:42.000 205 12512.60 28.48 55340.28 88888.00 2007-07-24 03:18:42.125 205 12512.60 28.48 55340.30 88888.00 2007-07-24 03:18:42.250 205 12512.62 28.45 55340.32 88888.00 2007-07-24 03:18:42.375 205 12512.65 28.43 55340.32 88888.00 2007-07-24 03:18:42.500 205 12512.60 28.45 55340.32 88888.00 2007-07-24 03:18:42.625 205 12512.58 28.45 55340.32 88888.00 2007-07-24 03:18:42.750 205 12512.55 28.45 55340.32 88888.00 2007-07-24 03:18:42.875 205 12512.60 28.48 55340.30 88888.00 2007-07-24 03:18:43.000 205 12512.62 28.48 55340.32 88888.00 2007-07-24 03:18:43.125 205 12512.70 28.52 55340.35 88888.00 2007-07-24 03:18:43.250 205 12512.65 28.45 55340.35 88888.00 2007-07-24 03:18:43.375 205 12512.60 28.45 55340.30 88888.00 2007-07-24 03:18:43.500 205 12512.58 28.50 55340.32 88888.00 2007-07-24 03:18:43.625 205 12512.60 28.45 55340.28 88888.00 2007-07-24 03:18:43.750 205 12512.70 28.48 55340.28 88888.00 2007-07-24 03:18:43.875 205 12512.77 28.48 55340.30 88888.00 2007-07-24 03:18:44.000 205 12512.80 28.48 55340.32 88888.00 2007-07-24 03:18:44.125 205 12512.75 28.48 55340.30 88888.00 2007-07-24 03:18:44.250 205 12512.65 28.52 55340.32 88888.00 2007-07-24 03:18:44.375 205 12512.73 28.52 55340.32 88888.00 2007-07-24 03:18:44.500 205 12512.80 28.50 55340.32 88888.00 2007-07-24 03:18:44.625 205 12512.75 28.50 55340.30 88888.00 2007-07-24 03:18:44.750 205 12512.77 28.50 55340.30 88888.00 2007-07-24 03:18:44.875 205 12512.80 28.55 55340.30 88888.00 2007-07-24 03:18:45.000 205 12512.75 28.55 55340.30 88888.00 2007-07-24 03:18:45.125 205 12512.67 28.52 55340.32 88888.00 2007-07-24 03:18:45.250 205 12512.67 28.45 55340.32 88888.00 2007-07-24 03:18:45.375 205 12512.70 28.48 55340.30 88888.00 2007-07-24 03:18:45.500 205 12512.67 28.52 55340.32 88888.00 2007-07-24 03:18:45.625 205 12512.62 28.50 55340.30 88888.00 2007-07-24 03:18:45.750 205 12512.67 28.50 55340.28 88888.00 2007-07-24 03:18:45.875 205 12512.75 28.48 55340.30 88888.00 2007-07-24 03:18:46.000 205 12512.73 28.43 55340.30 88888.00 2007-07-24 03:18:46.125 205 12512.70 28.50 55340.32 88888.00 2007-07-24 03:18:46.250 205 12512.62 28.52 55340.30 88888.00 2007-07-24 03:18:46.375 205 12512.62 28.55 55340.30 88888.00 2007-07-24 03:18:46.500 205 12512.65 28.48 55340.28 88888.00 2007-07-24 03:18:46.625 205 12512.65 28.48 55340.30 88888.00 2007-07-24 03:18:46.750 205 12512.67 28.50 55340.30 88888.00 2007-07-24 03:18:46.875 205 12512.75 28.52 55340.32 88888.00 2007-07-24 03:18:47.000 205 12512.77 28.50 55340.32 88888.00 2007-07-24 03:18:47.125 205 12512.77 28.50 55340.32 88888.00 2007-07-24 03:18:47.250 205 12512.83 28.48 55340.30 88888.00 2007-07-24 03:18:47.375 205 12512.83 28.52 55340.30 88888.00 2007-07-24 03:18:47.500 205 12512.77 28.52 55340.30 88888.00 2007-07-24 03:18:47.625 205 12512.77 28.55 55340.35 88888.00 2007-07-24 03:18:47.750 205 12512.85 28.55 55340.32 88888.00 2007-07-24 03:18:47.875 205 12512.88 28.52 55340.30 88888.00 2007-07-24 03:18:48.000 205 12512.80 28.55 55340.32 88888.00 2007-07-24 03:18:48.125 205 12512.83 28.57 55340.32 88888.00 2007-07-24 03:18:48.250 205 12512.83 28.55 55340.32 88888.00 2007-07-24 03:18:48.375 205 12512.80 28.50 55340.30 88888.00 2007-07-24 03:18:48.500 205 12512.80 28.48 55340.32 88888.00 2007-07-24 03:18:48.625 205 12512.80 28.52 55340.32 88888.00 2007-07-24 03:18:48.750 205 12512.80 28.52 55340.30 88888.00 2007-07-24 03:18:48.875 205 12512.80 28.55 55340.32 88888.00 2007-07-24 03:18:49.000 205 12512.73 28.48 55340.25 88888.00 2007-07-24 03:18:49.125 205 12512.75 28.48 55340.28 88888.00 2007-07-24 03:18:49.250 205 12512.77 28.45 55340.30 88888.00 2007-07-24 03:18:49.375 205 12512.85 28.55 55340.30 88888.00 2007-07-24 03:18:49.500 205 12512.88 28.62 55340.32 88888.00 2007-07-24 03:18:49.625 205 12512.92 28.60 55340.32 88888.00 2007-07-24 03:18:49.750 205 12512.90 28.55 55340.28 88888.00 2007-07-24 03:18:49.875 205 12512.83 28.60 55340.25 88888.00 2007-07-24 03:18:50.000 205 12512.85 28.60 55340.25 88888.00 2007-07-24 03:18:50.125 205 12512.80 28.57 55340.30 88888.00 2007-07-24 03:18:50.250 205 12512.80 28.55 55340.30 88888.00 2007-07-24 03:18:50.375 205 12512.92 28.60 55340.28 88888.00 2007-07-24 03:18:50.500 205 12512.92 28.62 55340.30 88888.00 2007-07-24 03:18:50.625 205 12512.90 28.70 55340.30 88888.00 2007-07-24 03:18:50.750 205 12512.88 28.62 55340.32 88888.00 2007-07-24 03:18:50.875 205 12512.90 28.57 55340.28 88888.00 2007-07-24 03:18:51.000 205 12512.92 28.55 55340.28 88888.00 2007-07-24 03:18:51.125 205 12513.02 28.62 55340.28 88888.00 2007-07-24 03:18:51.250 205 12513.02 28.62 55340.28 88888.00 2007-07-24 03:18:51.375 205 12513.05 28.57 55340.25 88888.00 2007-07-24 03:18:51.500 205 12513.08 28.55 55340.30 88888.00 2007-07-24 03:18:51.625 205 12513.05 28.55 55340.30 88888.00 2007-07-24 03:18:51.750 205 12513.00 28.57 55340.25 88888.00 2007-07-24 03:18:51.875 205 12512.98 28.57 55340.25 88888.00 2007-07-24 03:18:52.000 205 12513.02 28.57 55340.22 88888.00 2007-07-24 03:18:52.125 205 12513.05 28.60 55340.25 88888.00 2007-07-24 03:18:52.250 205 12513.08 28.62 55340.30 88888.00 2007-07-24 03:18:52.375 205 12513.10 28.65 55340.28 88888.00 2007-07-24 03:18:52.500 205 12513.08 28.68 55340.30 88888.00 2007-07-24 03:18:52.625 205 12513.10 28.65 55340.30 88888.00 2007-07-24 03:18:52.750 205 12513.08 28.60 55340.28 88888.00 2007-07-24 03:18:52.875 205 12512.98 28.62 55340.28 88888.00 2007-07-24 03:18:53.000 205 12513.02 28.68 55340.30 88888.00 2007-07-24 03:18:53.125 205 12513.05 28.70 55340.28 88888.00 2007-07-24 03:18:53.250 205 12512.98 28.65 55340.28 88888.00 2007-07-24 03:18:53.375 205 12512.98 28.70 55340.30 88888.00 2007-07-24 03:18:53.500 205 12512.98 28.68 55340.30 88888.00 2007-07-24 03:18:53.625 205 12512.98 28.68 55340.28 88888.00 2007-07-24 03:18:53.750 205 12513.00 28.65 55340.28 88888.00 2007-07-24 03:18:53.875 205 12512.92 28.68 55340.28 88888.00 2007-07-24 03:18:54.000 205 12512.98 28.68 55340.28 88888.00 2007-07-24 03:18:54.125 205 12513.02 28.70 55340.28 88888.00 2007-07-24 03:18:54.250 205 12513.00 28.68 55340.28 88888.00 2007-07-24 03:18:54.375 205 12513.00 28.70 55340.28 88888.00 2007-07-24 03:18:54.500 205 12513.02 28.70 55340.28 88888.00 2007-07-24 03:18:54.625 205 12513.05 28.65 55340.25 88888.00 2007-07-24 03:18:54.750 205 12513.00 28.68 55340.25 88888.00 2007-07-24 03:18:54.875 205 12513.00 28.70 55340.28 88888.00 2007-07-24 03:18:55.000 205 12513.00 28.73 55340.28 88888.00 2007-07-24 03:18:55.125 205 12513.02 28.75 55340.30 88888.00 2007-07-24 03:18:55.250 205 12513.02 28.75 55340.30 88888.00 2007-07-24 03:18:55.375 205 12513.05 28.73 55340.28 88888.00 2007-07-24 03:18:55.500 205 12513.05 28.73 55340.30 88888.00 2007-07-24 03:18:55.625 205 12512.95 28.70 55340.30 88888.00 2007-07-24 03:18:55.750 205 12512.92 28.73 55340.30 88888.00 2007-07-24 03:18:55.875 205 12513.02 28.77 55340.28 88888.00 2007-07-24 03:18:56.000 205 12513.08 28.82 55340.25 88888.00 2007-07-24 03:18:56.125 205 12513.05 28.82 55340.25 88888.00 2007-07-24 03:18:56.250 205 12512.98 28.75 55340.22 88888.00 2007-07-24 03:18:56.375 205 12513.02 28.73 55340.22 88888.00 2007-07-24 03:18:56.500 205 12513.08 28.80 55340.22 88888.00 2007-07-24 03:18:56.625 205 12513.05 28.77 55340.20 88888.00 2007-07-24 03:18:56.750 205 12513.02 28.75 55340.20 88888.00 2007-07-24 03:18:56.875 205 12513.00 28.75 55340.22 88888.00 2007-07-24 03:18:57.000 205 12513.02 28.82 55340.25 88888.00 2007-07-24 03:18:57.125 205 12513.05 28.82 55340.25 88888.00 2007-07-24 03:18:57.250 205 12512.98 28.77 55340.22 88888.00 2007-07-24 03:18:57.375 205 12513.02 28.80 55340.22 88888.00 2007-07-24 03:18:57.500 205 12513.00 28.85 55340.22 88888.00 2007-07-24 03:18:57.625 205 12512.95 28.85 55340.22 88888.00 2007-07-24 03:18:57.750 205 12512.98 28.85 55340.25 88888.00 2007-07-24 03:18:57.875 205 12513.02 28.85 55340.25 88888.00 2007-07-24 03:18:58.000 205 12513.08 28.82 55340.25 88888.00 2007-07-24 03:18:58.125 205 12513.02 28.82 55340.25 88888.00 2007-07-24 03:18:58.250 205 12512.95 28.80 55340.18 88888.00 2007-07-24 03:18:58.375 205 12512.98 28.82 55340.20 88888.00 2007-07-24 03:18:58.500 205 12512.98 28.85 55340.20 88888.00 2007-07-24 03:18:58.625 205 12513.02 28.88 55340.25 88888.00 2007-07-24 03:18:58.750 205 12513.00 28.88 55340.25 88888.00 2007-07-24 03:18:58.875 205 12512.98 28.88 55340.28 88888.00 2007-07-24 03:18:59.000 205 12512.95 28.90 55340.22 88888.00 2007-07-24 03:18:59.125 205 12513.05 28.90 55340.28 88888.00 2007-07-24 03:18:59.250 205 12513.08 28.88 55340.30 88888.00 2007-07-24 03:18:59.375 205 12513.05 28.93 55340.32 88888.00 2007-07-24 03:18:59.500 205 12513.00 28.90 55340.28 88888.00 2007-07-24 03:18:59.625 205 12513.00 28.88 55340.28 88888.00 2007-07-24 03:18:59.750 205 12513.08 28.93 55340.28 88888.00 2007-07-24 03:18:59.875 205 12513.05 28.88 55340.25 88888.00 2007-07-24 03:19:00.000 205 12512.98 28.90 55340.25 88888.00 2007-07-24 03:19:00.125 205 12512.92 28.88 55340.22 88888.00 2007-07-24 03:19:00.250 205 12512.85 28.88 55340.20 88888.00 2007-07-24 03:19:00.375 205 12512.95 28.90 55340.25 88888.00 2007-07-24 03:19:00.500 205 12513.02 28.90 55340.25 88888.00 2007-07-24 03:19:00.625 205 12513.02 28.88 55340.22 88888.00 2007-07-24 03:19:00.750 205 12513.12 28.93 55340.28 88888.00 2007-07-24 03:19:00.875 205 12513.15 28.98 55340.30 88888.00 2007-07-24 03:19:01.000 205 12513.00 28.88 55340.28 88888.00 2007-07-24 03:19:01.125 205 12512.92 28.88 55340.28 88888.00 2007-07-24 03:19:01.250 205 12512.98 28.93 55340.30 88888.00 2007-07-24 03:19:01.375 205 12513.02 28.95 55340.25 88888.00 2007-07-24 03:19:01.500 205 12512.92 28.93 55340.22 88888.00 2007-07-24 03:19:01.625 205 12512.95 28.93 55340.25 88888.00 2007-07-24 03:19:01.750 205 12512.98 28.93 55340.25 88888.00 2007-07-24 03:19:01.875 205 12513.08 28.95 55340.25 88888.00 2007-07-24 03:19:02.000 205 12513.02 28.98 55340.22 88888.00 2007-07-24 03:19:02.125 205 12513.02 29.05 55340.30 88888.00 2007-07-24 03:19:02.250 205 12513.02 29.00 55340.35 88888.00 2007-07-24 03:19:02.375 205 12513.05 29.00 55340.35 88888.00 2007-07-24 03:19:02.500 205 12512.92 28.95 55340.28 88888.00 2007-07-24 03:19:02.625 205 12512.92 29.00 55340.30 88888.00 2007-07-24 03:19:02.750 205 12513.02 29.05 55340.32 88888.00 2007-07-24 03:19:02.875 205 12513.02 29.05 55340.32 88888.00 2007-07-24 03:19:03.000 205 12513.02 28.98 55340.28 88888.00 2007-07-24 03:19:03.125 205 12513.00 28.93 55340.28 88888.00 2007-07-24 03:19:03.250 205 12513.02 28.98 55340.30 88888.00 2007-07-24 03:19:03.375 205 12513.05 29.02 55340.30 88888.00 2007-07-24 03:19:03.500 205 12513.05 29.05 55340.30 88888.00 2007-07-24 03:19:03.625 205 12513.05 29.02 55340.30 88888.00 2007-07-24 03:19:03.750 205 12513.08 29.00 55340.28 88888.00 2007-07-24 03:19:03.875 205 12513.10 28.98 55340.30 88888.00 2007-07-24 03:19:04.000 205 12513.12 28.98 55340.28 88888.00 2007-07-24 03:19:04.125 205 12513.10 29.00 55340.32 88888.00 2007-07-24 03:19:04.250 205 12513.12 29.05 55340.35 88888.00 2007-07-24 03:19:04.375 205 12513.12 29.02 55340.32 88888.00 2007-07-24 03:19:04.500 205 12513.10 29.02 55340.32 88888.00 2007-07-24 03:19:04.625 205 12513.05 29.00 55340.30 88888.00 2007-07-24 03:19:04.750 205 12513.02 29.05 55340.28 88888.00 2007-07-24 03:19:04.875 205 12513.08 29.07 55340.30 88888.00 2007-07-24 03:19:05.000 205 12513.08 29.10 55340.32 88888.00 2007-07-24 03:19:05.125 205 12513.00 29.07 55340.30 88888.00 2007-07-24 03:19:05.250 205 12513.00 29.05 55340.30 88888.00 2007-07-24 03:19:05.375 205 12512.98 29.05 55340.30 88888.00 2007-07-24 03:19:05.500 205 12512.98 29.07 55340.32 88888.00 2007-07-24 03:19:05.625 205 12512.95 29.07 55340.30 88888.00 2007-07-24 03:19:05.750 205 12512.95 29.02 55340.32 88888.00 2007-07-24 03:19:05.875 205 12512.90 29.05 55340.32 88888.00 2007-07-24 03:19:06.000 205 12512.90 29.00 55340.30 88888.00 2007-07-24 03:19:06.125 205 12512.85 29.02 55340.30 88888.00 2007-07-24 03:19:06.250 205 12512.85 29.02 55340.30 88888.00 2007-07-24 03:19:06.375 205 12512.90 29.00 55340.28 88888.00 2007-07-24 03:19:06.500 205 12512.90 28.98 55340.30 88888.00 2007-07-24 03:19:06.625 205 12512.92 28.98 55340.32 88888.00 2007-07-24 03:19:06.750 205 12512.88 29.00 55340.32 88888.00 2007-07-24 03:19:06.875 205 12512.85 29.02 55340.30 88888.00 2007-07-24 03:19:07.000 205 12512.85 29.05 55340.32 88888.00 2007-07-24 03:19:07.125 205 12512.88 29.10 55340.35 88888.00 2007-07-24 03:19:07.250 205 12512.90 29.02 55340.35 88888.00 2007-07-24 03:19:07.375 205 12512.95 29.05 55340.35 88888.00 2007-07-24 03:19:07.500 205 12512.88 29.05 55340.30 88888.00 2007-07-24 03:19:07.625 205 12512.90 29.10 55340.32 88888.00 2007-07-24 03:19:07.750 205 12512.88 29.07 55340.32 88888.00 2007-07-24 03:19:07.875 205 12512.88 29.07 55340.35 88888.00 2007-07-24 03:19:08.000 205 12512.90 29.02 55340.35 88888.00 2007-07-24 03:19:08.125 205 12512.85 29.02 55340.35 88888.00 2007-07-24 03:19:08.250 205 12512.80 28.98 55340.38 88888.00 2007-07-24 03:19:08.375 205 12512.85 29.05 55340.38 88888.00 2007-07-24 03:19:08.500 205 12512.83 29.05 55340.35 88888.00 2007-07-24 03:19:08.625 205 12512.88 29.02 55340.32 88888.00 2007-07-24 03:19:08.750 205 12512.92 29.02 55340.35 88888.00 2007-07-24 03:19:08.875 205 12512.85 28.98 55340.35 88888.00 2007-07-24 03:19:09.000 205 12512.85 29.00 55340.35 88888.00 2007-07-24 03:19:09.125 205 12512.88 29.02 55340.35 88888.00 2007-07-24 03:19:09.250 205 12512.88 28.98 55340.35 88888.00 2007-07-24 03:19:09.375 205 12512.85 28.95 55340.38 88888.00 2007-07-24 03:19:09.500 205 12512.88 29.02 55340.40 88888.00 2007-07-24 03:19:09.625 205 12512.88 29.07 55340.40 88888.00 2007-07-24 03:19:09.750 205 12512.83 29.10 55340.40 88888.00 2007-07-24 03:19:09.875 205 12512.83 29.05 55340.40 88888.00 2007-07-24 03:19:10.000 205 12512.80 29.00 55340.35 88888.00 2007-07-24 03:19:10.125 205 12512.75 28.95 55340.38 88888.00 2007-07-24 03:19:10.250 205 12512.62 28.93 55340.38 88888.00 2007-07-24 03:19:10.375 205 12512.70 29.00 55340.40 88888.00 2007-07-24 03:19:10.500 205 12512.67 28.98 55340.40 88888.00 2007-07-24 03:19:10.625 205 12512.65 28.93 55340.35 88888.00 2007-07-24 03:19:10.750 205 12512.70 28.90 55340.35 88888.00 2007-07-24 03:19:10.875 205 12512.67 28.93 55340.38 88888.00 2007-07-24 03:19:11.000 205 12512.65 28.95 55340.35 88888.00 2007-07-24 03:19:11.125 205 12512.65 28.95 55340.38 88888.00 2007-07-24 03:19:11.250 205 12512.55 28.88 55340.40 88888.00 2007-07-24 03:19:11.375 205 12512.45 28.88 55340.43 88888.00 2007-07-24 03:19:11.500 205 12512.50 28.90 55340.45 88888.00 2007-07-24 03:19:11.625 205 12512.62 28.95 55340.47 88888.00 2007-07-24 03:19:11.750 205 12512.62 28.93 55340.47 88888.00 2007-07-24 03:19:11.875 205 12512.55 28.90 55340.45 88888.00 2007-07-24 03:19:12.000 205 12512.58 28.93 55340.45 88888.00 2007-07-24 03:19:12.125 205 12512.60 28.93 55340.47 88888.00 2007-07-24 03:19:12.250 205 12512.50 28.85 55340.45 88888.00 2007-07-24 03:19:12.375 205 12512.55 28.88 55340.50 88888.00 2007-07-24 03:19:12.500 205 12512.52 28.88 55340.47 88888.00 2007-07-24 03:19:12.625 205 12512.55 28.90 55340.47 88888.00 2007-07-24 03:19:12.750 205 12512.52 28.88 55340.45 88888.00 2007-07-24 03:19:12.875 205 12512.55 28.85 55340.45 88888.00 2007-07-24 03:19:13.000 205 12512.48 28.88 55340.47 88888.00 2007-07-24 03:19:13.125 205 12512.50 28.90 55340.47 88888.00 2007-07-24 03:19:13.250 205 12512.48 28.90 55340.45 88888.00 2007-07-24 03:19:13.375 205 12512.40 28.90 55340.45 88888.00 2007-07-24 03:19:13.500 205 12512.35 28.88 55340.47 88888.00 2007-07-24 03:19:13.625 205 12512.38 28.85 55340.45 88888.00 2007-07-24 03:19:13.750 205 12512.40 28.88 55340.50 88888.00 2007-07-24 03:19:13.875 205 12512.42 28.90 55340.55 88888.00 2007-07-24 03:19:14.000 205 12512.40 28.93 55340.53 88888.00 2007-07-24 03:19:14.125 205 12512.27 28.88 55340.50 88888.00 2007-07-24 03:19:14.250 205 12512.20 28.85 55340.53 88888.00 2007-07-24 03:19:14.375 205 12512.25 28.85 55340.53 88888.00 2007-07-24 03:19:14.500 205 12512.30 28.88 55340.50 88888.00 2007-07-24 03:19:14.625 205 12512.27 28.82 55340.47 88888.00 2007-07-24 03:19:14.750 205 12512.30 28.85 55340.50 88888.00 2007-07-24 03:19:14.875 205 12512.27 28.80 55340.47 88888.00 2007-07-24 03:19:15.000 205 12512.15 28.75 55340.45 88888.00 2007-07-24 03:19:15.125 205 12512.12 28.77 55340.47 88888.00 2007-07-24 03:19:15.250 205 12512.17 28.77 55340.50 88888.00 2007-07-24 03:19:15.375 205 12512.23 28.82 55340.53 88888.00 2007-07-24 03:19:15.500 205 12512.20 28.80 55340.53 88888.00 2007-07-24 03:19:15.625 205 12512.20 28.77 55340.50 88888.00 2007-07-24 03:19:15.750 205 12512.17 28.75 55340.53 88888.00 2007-07-24 03:19:15.875 205 12512.15 28.70 55340.53 88888.00 2007-07-24 03:19:16.000 205 12512.17 28.73 55340.55 88888.00 2007-07-24 03:19:16.125 205 12512.25 28.77 55340.57 88888.00 2007-07-24 03:19:16.250 205 12512.12 28.70 55340.53 88888.00 2007-07-24 03:19:16.375 205 12512.12 28.73 55340.55 88888.00 2007-07-24 03:19:16.500 205 12512.10 28.73 55340.57 88888.00 2007-07-24 03:19:16.625 205 12512.12 28.70 55340.57 88888.00 2007-07-24 03:19:16.750 205 12512.15 28.70 55340.55 88888.00 2007-07-24 03:19:16.875 205 12512.15 28.68 55340.55 88888.00 2007-07-24 03:19:17.000 205 12512.15 28.65 55340.53 88888.00 2007-07-24 03:19:17.125 205 12512.05 28.62 55340.55 88888.00 2007-07-24 03:19:17.250 205 12512.02 28.65 55340.60 88888.00 2007-07-24 03:19:17.375 205 12512.10 28.73 55340.57 88888.00 2007-07-24 03:19:17.500 205 12512.05 28.75 55340.60 88888.00 2007-07-24 03:19:17.625 205 12512.00 28.70 55340.60 88888.00 2007-07-24 03:19:17.750 205 12512.02 28.65 55340.60 88888.00 2007-07-24 03:19:17.875 205 12512.00 28.60 55340.62 88888.00 2007-07-24 03:19:18.000 205 12512.05 28.62 55340.62 88888.00 2007-07-24 03:19:18.125 205 12511.98 28.57 55340.62 88888.00 2007-07-24 03:19:18.250 205 12511.85 28.55 55340.62 88888.00 2007-07-24 03:19:18.375 205 12511.88 28.60 55340.65 88888.00 2007-07-24 03:19:18.500 205 12511.90 28.57 55340.62 88888.00 2007-07-24 03:19:18.625 205 12511.92 28.55 55340.62 88888.00 2007-07-24 03:19:18.750 205 12511.92 28.52 55340.62 88888.00 2007-07-24 03:19:18.875 205 12511.90 28.55 55340.62 88888.00 2007-07-24 03:19:19.000 205 12511.90 28.52 55340.62 88888.00 2007-07-24 03:19:19.125 205 12511.92 28.57 55340.60 88888.00 2007-07-24 03:19:19.250 205 12511.90 28.52 55340.62 88888.00 2007-07-24 03:19:19.375 205 12511.80 28.45 55340.60 88888.00 2007-07-24 03:19:19.500 205 12511.70 28.43 55340.60 88888.00 2007-07-24 03:19:19.625 205 12511.70 28.48 55340.62 88888.00 2007-07-24 03:19:19.750 205 12511.73 28.52 55340.68 88888.00 2007-07-24 03:19:19.875 205 12511.73 28.48 55340.68 88888.00 2007-07-24 03:19:20.000 205 12511.70 28.40 55340.65 88888.00 2007-07-24 03:19:20.125 205 12511.67 28.45 55340.70 88888.00 2007-07-24 03:19:20.250 205 12511.60 28.40 55340.68 88888.00 2007-07-24 03:19:20.375 205 12511.58 28.43 55340.65 88888.00 2007-07-24 03:19:20.500 205 12511.52 28.40 55340.65 88888.00 2007-07-24 03:19:20.625 205 12511.58 28.38 55340.65 88888.00 2007-07-24 03:19:20.750 205 12511.58 28.32 55340.68 88888.00 2007-07-24 03:19:20.875 205 12511.55 28.38 55340.68 88888.00 2007-07-24 03:19:21.000 205 12511.60 28.38 55340.70 88888.00 2007-07-24 03:19:21.125 205 12511.55 28.35 55340.68 88888.00 2007-07-24 03:19:21.250 205 12511.48 28.27 55340.68 88888.00 2007-07-24 03:19:21.375 205 12511.55 28.30 55340.70 88888.00 2007-07-24 03:19:21.500 205 12511.55 28.30 55340.70 88888.00 2007-07-24 03:19:21.625 205 12511.52 28.30 55340.70 88888.00 2007-07-24 03:19:21.750 205 12511.48 28.25 55340.68 88888.00 2007-07-24 03:19:21.875 205 12511.50 28.23 55340.70 88888.00 2007-07-24 03:19:22.000 205 12511.60 28.23 55340.70 88888.00 2007-07-24 03:19:22.125 205 12511.50 28.23 55340.70 88888.00 2007-07-24 03:19:22.250 205 12511.35 28.23 55340.68 88888.00 2007-07-24 03:19:22.375 205 12511.38 28.25 55340.70 88888.00 2007-07-24 03:19:22.500 205 12511.42 28.23 55340.72 88888.00 2007-07-24 03:19:22.625 205 12511.50 28.20 55340.72 88888.00 2007-07-24 03:19:22.750 205 12511.50 28.18 55340.70 88888.00 2007-07-24 03:19:22.875 205 12511.52 28.18 55340.75 88888.00 2007-07-24 03:19:23.000 205 12511.50 28.18 55340.72 88888.00 2007-07-24 03:19:23.125 205 12511.40 28.12 55340.75 88888.00 2007-07-24 03:19:23.250 205 12511.35 28.15 55340.75 88888.00 2007-07-24 03:19:23.375 205 12511.50 28.15 55340.75 88888.00 2007-07-24 03:19:23.500 205 12511.45 28.10 55340.75 88888.00 2007-07-24 03:19:23.625 205 12511.35 28.05 55340.72 88888.00 2007-07-24 03:19:23.750 205 12511.33 28.10 55340.78 88888.00 2007-07-24 03:19:23.875 205 12511.33 28.07 55340.78 88888.00 2007-07-24 03:19:24.000 205 12511.27 28.02 55340.75 88888.00 2007-07-24 03:19:24.125 205 12511.30 28.07 55340.75 88888.00 2007-07-24 03:19:24.250 205 12511.27 28.00 55340.75 88888.00 2007-07-24 03:19:24.375 205 12511.25 27.98 55340.75 88888.00 2007-07-24 03:19:24.500 205 12511.25 28.00 55340.78 88888.00 2007-07-24 03:19:24.625 205 12511.23 28.00 55340.78 88888.00 2007-07-24 03:19:24.750 205 12511.20 28.05 55340.80 88888.00 2007-07-24 03:19:24.875 205 12511.23 28.07 55340.78 88888.00 2007-07-24 03:19:25.000 205 12511.25 28.05 55340.78 88888.00 2007-07-24 03:19:25.125 205 12511.20 27.98 55340.78 88888.00 2007-07-24 03:19:25.250 205 12511.12 27.95 55340.78 88888.00 2007-07-24 03:19:25.375 205 12511.15 27.98 55340.78 88888.00 2007-07-24 03:19:25.500 205 12511.12 27.98 55340.78 88888.00 2007-07-24 03:19:25.625 205 12511.15 27.98 55340.80 88888.00 2007-07-24 03:19:25.750 205 12511.20 27.98 55340.78 88888.00 2007-07-24 03:19:25.875 205 12511.20 27.93 55340.78 88888.00 2007-07-24 03:19:26.000 205 12511.12 27.90 55340.78 88888.00 2007-07-24 03:19:26.125 205 12511.12 27.93 55340.80 88888.00 2007-07-24 03:19:26.250 205 12511.08 27.88 55340.80 88888.00 2007-07-24 03:19:26.375 205 12511.08 27.85 55340.78 88888.00 2007-07-24 03:19:26.500 205 12511.10 27.85 55340.78 88888.00 2007-07-24 03:19:26.625 205 12511.08 27.88 55340.80 88888.00 2007-07-24 03:19:26.750 205 12511.05 27.85 55340.82 88888.00 2007-07-24 03:19:26.875 205 12511.05 27.77 55340.78 88888.00 2007-07-24 03:19:27.000 205 12511.08 27.75 55340.78 88888.00 2007-07-24 03:19:27.125 205 12511.05 27.77 55340.78 88888.00 2007-07-24 03:19:27.250 205 12510.98 27.77 55340.78 88888.00 2007-07-24 03:19:27.375 205 12510.92 27.75 55340.78 88888.00 2007-07-24 03:19:27.500 205 12510.90 27.75 55340.80 88888.00 2007-07-24 03:19:27.625 205 12510.98 27.82 55340.82 88888.00 2007-07-24 03:19:27.750 205 12511.00 27.80 55340.85 88888.00 2007-07-24 03:19:27.875 205 12511.02 27.77 55340.85 88888.00 2007-07-24 03:19:28.000 205 12511.02 27.75 55340.82 88888.00 2007-07-24 03:19:28.125 205 12511.02 27.70 55340.85 88888.00 2007-07-24 03:19:28.250 205 12510.95 27.68 55340.85 88888.00 2007-07-24 03:19:28.375 205 12510.92 27.68 55340.85 88888.00 2007-07-24 03:19:28.500 205 12510.85 27.62 55340.85 88888.00 2007-07-24 03:19:28.625 205 12510.88 27.62 55340.85 88888.00 2007-07-24 03:19:28.750 205 12510.90 27.62 55340.85 88888.00 2007-07-24 03:19:28.875 205 12510.88 27.57 55340.82 88888.00 2007-07-24 03:19:29.000 205 12510.88 27.57 55340.88 88888.00 2007-07-24 03:19:29.125 205 12510.85 27.62 55340.88 88888.00 2007-07-24 03:19:29.250 205 12510.73 27.55 55340.80 88888.00 2007-07-24 03:19:29.375 205 12510.83 27.57 55340.80 88888.00 2007-07-24 03:19:29.500 205 12510.85 27.55 55340.85 88888.00 2007-07-24 03:19:29.625 205 12510.85 27.55 55340.85 88888.00 2007-07-24 03:19:29.750 205 12510.85 27.55 55340.82 88888.00 2007-07-24 03:19:29.875 205 12510.73 28.05 55341.72 88888.00 2007-07-24 03:19:30.000 205 12510.67 28.00 55341.75 88888.00 2007-07-24 03:19:30.125 205 12510.73 28.02 55341.75 88888.00 2007-07-24 03:19:30.250 205 12510.70 27.98 55341.78 88888.00 2007-07-24 03:19:30.375 205 12510.60 27.95 55341.75 88888.00 2007-07-24 03:19:30.500 205 12510.62 27.95 55341.72 88888.00 2007-07-24 03:19:30.625 205 12510.65 27.98 55341.72 88888.00 2007-07-24 03:19:30.750 205 12510.65 27.98 55341.75 88888.00 2007-07-24 03:19:30.875 205 12510.73 27.48 55340.85 88888.00 2007-07-24 03:19:31.000 205 12510.67 27.48 55340.82 88888.00 2007-07-24 03:19:31.125 205 12510.65 27.48 55340.82 88888.00 2007-07-24 03:19:31.250 205 12510.67 27.43 55340.85 88888.00 2007-07-24 03:19:31.375 205 12510.70 27.40 55340.90 88888.00 2007-07-24 03:19:31.500 205 12510.65 27.38 55340.90 88888.00 2007-07-24 03:19:31.625 205 12510.70 27.40 55340.90 88888.00 2007-07-24 03:19:31.750 205 12510.73 27.38 55340.90 88888.00 2007-07-24 03:19:31.875 205 12510.67 27.35 55340.88 88888.00 2007-07-24 03:19:32.000 205 12510.58 27.27 55340.88 88888.00 2007-07-24 03:19:32.125 205 12510.60 27.32 55340.90 88888.00 2007-07-24 03:19:32.250 205 12510.58 27.27 55340.90 88888.00 2007-07-24 03:19:32.375 205 12510.58 27.25 55340.90 88888.00 2007-07-24 03:19:32.500 205 12510.55 27.30 55340.90 88888.00 2007-07-24 03:19:32.625 205 12510.52 27.32 55340.90 88888.00 2007-07-24 03:19:32.750 205 12510.45 27.25 55340.88 88888.00 2007-07-24 03:19:32.875 205 12510.45 27.25 55340.85 88888.00 2007-07-24 03:19:33.000 205 12510.48 27.23 55340.82 88888.00 2007-07-24 03:19:33.125 205 12510.48 27.23 55340.85 88888.00 2007-07-24 03:19:33.250 205 12510.45 27.23 55340.88 88888.00 2007-07-24 03:19:33.375 205 12510.48 27.23 55340.90 88888.00 2007-07-24 03:19:33.500 205 12510.50 27.23 55340.88 88888.00 2007-07-24 03:19:33.625 205 12510.42 27.23 55340.88 88888.00 2007-07-24 03:19:33.750 205 12510.38 27.18 55340.88 88888.00 2007-07-24 03:19:33.875 205 12510.35 27.20 55340.93 88888.00 2007-07-24 03:19:34.000 205 12510.40 27.20 55340.90 88888.00 2007-07-24 03:19:34.125 205 12510.40 27.18 55340.93 88888.00 2007-07-24 03:19:34.250 205 12510.30 27.18 55340.93 88888.00 2007-07-24 03:19:34.375 205 12510.33 27.12 55340.90 88888.00 2007-07-24 03:19:34.500 205 12510.30 27.10 55340.88 88888.00 2007-07-24 03:19:34.625 205 12510.30 27.10 55340.88 88888.00 2007-07-24 03:19:34.750 205 12510.27 27.07 55340.88 88888.00 2007-07-24 03:19:34.875 205 12510.38 27.10 55340.93 88888.00 2007-07-24 03:19:35.000 205 12510.38 27.10 55340.93 88888.00 2007-07-24 03:19:35.125 205 12510.25 27.07 55340.90 88888.00 2007-07-24 03:19:35.250 205 12510.17 27.10 55340.95 88888.00 2007-07-24 03:19:35.375 205 12510.30 27.12 55340.93 88888.00 2007-07-24 03:19:35.500 205 12510.33 27.07 55340.93 88888.00 2007-07-24 03:19:35.625 205 12510.20 27.00 55340.90 88888.00 2007-07-24 03:19:35.750 205 12510.10 26.95 55340.93 88888.00 2007-07-24 03:19:35.875 205 12510.08 27.00 55340.93 88888.00 2007-07-24 03:19:36.000 205 12510.12 27.00 55340.90 88888.00 2007-07-24 03:19:36.125 205 12510.17 26.95 55340.90 88888.00 2007-07-24 03:19:36.250 205 12510.10 26.95 55340.90 88888.00 2007-07-24 03:19:36.375 205 12510.15 27.00 55340.93 88888.00 2007-07-24 03:19:36.500 205 12510.15 26.98 55340.95 88888.00 2007-07-24 03:19:36.625 205 12510.17 26.95 55340.93 88888.00 2007-07-24 03:19:36.750 205 12510.08 26.90 55340.90 88888.00 2007-07-24 03:19:36.875 205 12509.95 26.82 55340.88 88888.00 2007-07-24 03:19:37.000 205 12509.92 26.82 55340.88 88888.00 2007-07-24 03:19:37.125 205 12509.98 26.88 55340.93 88888.00 2007-07-24 03:19:37.250 205 12509.92 26.85 55340.93 88888.00 2007-07-24 03:19:37.375 205 12509.95 26.82 55340.93 88888.00 2007-07-24 03:19:37.500 205 12509.95 26.80 55340.93 88888.00 2007-07-24 03:19:37.625 205 12510.00 26.80 55340.95 88888.00 2007-07-24 03:19:37.750 205 12510.05 26.80 55340.95 88888.00 2007-07-24 03:19:37.875 205 12510.02 26.82 55340.95 88888.00 2007-07-24 03:19:38.000 205 12510.02 26.88 55340.95 88888.00 2007-07-24 03:19:38.125 205 12510.02 26.77 55340.97 88888.00 2007-07-24 03:19:38.250 205 12510.05 26.80 55340.97 88888.00 2007-07-24 03:19:38.375 205 12510.08 26.82 55340.95 88888.00 2007-07-24 03:19:38.500 205 12510.05 26.80 55340.90 88888.00 2007-07-24 03:19:38.625 205 12510.00 26.77 55340.93 88888.00 2007-07-24 03:19:38.750 205 12510.00 26.80 55340.95 88888.00 2007-07-24 03:19:38.875 205 12509.98 26.80 55340.97 88888.00 2007-07-24 03:19:39.000 205 12509.95 26.77 55340.97 88888.00 2007-07-24 03:19:39.125 205 12509.98 26.75 55340.95 88888.00 2007-07-24 03:19:39.250 205 12510.02 26.68 55340.93 88888.00 2007-07-24 03:19:39.375 205 12509.92 26.65 55340.93 88888.00 2007-07-24 03:19:39.500 205 12509.77 26.62 55340.93 88888.00 2007-07-24 03:19:39.625 205 12509.77 26.60 55340.90 88888.00 2007-07-24 03:19:39.750 205 12509.83 26.60 55340.90 88888.00 2007-07-24 03:19:39.875 205 12509.90 26.62 55340.95 88888.00 2007-07-24 03:19:40.000 205 12509.90 26.65 55340.93 88888.00 2007-07-24 03:19:40.125 205 12509.75 26.62 55340.90 88888.00 2007-07-24 03:19:40.250 205 12509.73 26.60 55340.93 88888.00 2007-07-24 03:19:40.375 205 12509.77 26.60 55340.90 88888.00 2007-07-24 03:19:40.500 205 12509.77 26.62 55340.97 88888.00 2007-07-24 03:19:40.625 205 12509.80 26.62 55340.97 88888.00 2007-07-24 03:19:40.750 205 12509.73 26.60 55340.97 88888.00 2007-07-24 03:19:40.875 205 12509.75 26.57 55340.97 88888.00 2007-07-24 03:19:41.000 205 12509.75 26.48 55340.97 88888.00 2007-07-24 03:19:41.125 205 12509.65 26.45 55340.97 88888.00 2007-07-24 03:19:41.250 205 12509.70 26.48 55341.00 88888.00 2007-07-24 03:19:41.375 205 12509.75 26.48 55341.00 88888.00 2007-07-24 03:19:41.500 205 12509.75 26.48 55341.00 88888.00 2007-07-24 03:19:41.625 205 12509.77 26.48 55341.03 88888.00 2007-07-24 03:19:41.750 205 12509.75 26.48 55341.03 88888.00 2007-07-24 03:19:41.875 205 12509.62 26.43 55341.05 88888.00 2007-07-24 03:19:42.000 205 12509.62 26.48 55341.00 88888.00 2007-07-24 03:19:42.125 205 12509.65 26.43 55341.00 88888.00 2007-07-24 03:19:42.250 205 12509.58 26.43 55341.00 88888.00 2007-07-24 03:19:42.375 205 12509.58 26.40 55340.97 88888.00 2007-07-24 03:19:42.500 205 12509.52 26.38 55340.97 88888.00 2007-07-24 03:19:42.625 205 12509.50 26.40 55340.97 88888.00 2007-07-24 03:19:42.750 205 12509.42 26.40 55340.95 88888.00 2007-07-24 03:19:42.875 205 12509.45 26.38 55341.00 88888.00 2007-07-24 03:19:43.000 205 12509.48 26.35 55341.00 88888.00 2007-07-24 03:19:43.125 205 12509.50 26.38 55341.03 88888.00 2007-07-24 03:19:43.250 205 12509.42 26.32 55341.03 88888.00 2007-07-24 03:19:43.375 205 12509.38 26.27 55340.97 88888.00 2007-07-24 03:19:43.500 205 12509.33 26.25 55341.00 88888.00 2007-07-24 03:19:43.625 205 12509.33 26.20 55341.00 88888.00 2007-07-24 03:19:43.750 205 12509.35 26.20 55341.00 88888.00 2007-07-24 03:19:43.875 205 12509.38 26.20 55341.03 88888.00 2007-07-24 03:19:44.000 205 12509.42 26.18 55341.00 88888.00 2007-07-24 03:19:44.125 205 12509.38 26.15 55341.03 88888.00 2007-07-24 03:19:44.250 205 12509.27 26.18 55341.03 88888.00 2007-07-24 03:19:44.375 205 12509.30 26.18 55341.03 88888.00 2007-07-24 03:19:44.500 205 12509.27 26.18 55341.03 88888.00 2007-07-24 03:19:44.625 205 12509.30 26.10 55341.03 88888.00 2007-07-24 03:19:44.750 205 12509.30 26.07 55341.03 88888.00 2007-07-24 03:19:44.875 205 12509.33 26.10 55341.03 88888.00 2007-07-24 03:19:45.000 205 12509.30 26.07 55341.05 88888.00 2007-07-24 03:19:45.125 205 12509.23 26.05 55341.03 88888.00 2007-07-24 03:19:45.250 205 12509.10 26.02 55341.00 88888.00 2007-07-24 03:19:45.375 205 12509.08 26.05 55341.00 88888.00 2007-07-24 03:19:45.500 205 12509.08 26.07 55341.03 88888.00 2007-07-24 03:19:45.625 205 12509.05 26.02 55341.03 88888.00 2007-07-24 03:19:45.750 205 12509.05 26.02 55341.07 88888.00 2007-07-24 03:19:45.875 205 12509.12 26.02 55341.05 88888.00 2007-07-24 03:19:46.000 205 12509.12 26.00 55341.03 88888.00 2007-07-24 03:19:46.125 205 12509.02 26.00 55341.03 88888.00 2007-07-24 03:19:46.250 205 12509.00 25.95 55341.03 88888.00 2007-07-24 03:19:46.375 205 12509.05 25.93 55341.03 88888.00 2007-07-24 03:19:46.500 205 12509.10 25.95 55341.07 88888.00 2007-07-24 03:19:46.625 205 12509.12 25.90 55341.07 88888.00 2007-07-24 03:19:46.750 205 12509.02 25.88 55341.03 88888.00 2007-07-24 03:19:46.875 205 12509.02 25.85 55341.03 88888.00 2007-07-24 03:19:47.000 205 12509.02 25.82 55341.00 88888.00 2007-07-24 03:19:47.125 205 12509.02 25.82 55341.03 88888.00 2007-07-24 03:19:47.250 205 12509.08 25.85 55341.05 88888.00 2007-07-24 03:19:47.375 205 12509.12 25.88 55341.05 88888.00 2007-07-24 03:19:47.500 205 12509.05 25.82 55341.05 88888.00 2007-07-24 03:19:47.625 205 12509.00 25.85 55341.07 88888.00 2007-07-24 03:19:47.750 205 12508.95 25.82 55341.07 88888.00 2007-07-24 03:19:47.875 205 12508.85 25.75 55341.07 88888.00 2007-07-24 03:19:48.000 205 12508.83 25.73 55341.05 88888.00 2007-07-24 03:19:48.125 205 12508.83 25.73 55341.03 88888.00 2007-07-24 03:19:48.250 205 12508.88 25.73 55341.03 88888.00 2007-07-24 03:19:48.375 205 12508.92 25.73 55341.03 88888.00 2007-07-24 03:19:48.500 205 12508.90 25.70 55341.03 88888.00 2007-07-24 03:19:48.625 205 12508.85 25.70 55341.00 88888.00 2007-07-24 03:19:48.750 205 12508.83 25.68 55341.03 88888.00 2007-07-24 03:19:48.875 205 12508.88 25.68 55341.03 88888.00 2007-07-24 03:19:49.000 205 12508.83 25.68 55341.05 88888.00 2007-07-24 03:19:49.125 205 12508.80 25.65 55341.05 88888.00 2007-07-24 03:19:49.250 205 12508.77 25.68 55341.07 88888.00 2007-07-24 03:19:49.375 205 12508.83 25.65 55341.05 88888.00 2007-07-24 03:19:49.500 205 12508.85 25.68 55341.07 88888.00 2007-07-24 03:19:49.625 205 12508.88 25.65 55341.05 88888.00 2007-07-24 03:19:49.750 205 12508.83 25.55 55341.05 88888.00 2007-07-24 03:19:49.875 205 12508.80 25.52 55341.05 88888.00 2007-07-24 03:19:50.000 205 12508.80 25.57 55341.05 88888.00 2007-07-24 03:19:50.125 205 12508.73 25.60 55341.05 88888.00 2007-07-24 03:19:50.250 205 12508.65 25.52 55341.05 88888.00 2007-07-24 03:19:50.375 205 12508.67 25.48 55341.03 88888.00 2007-07-24 03:19:50.500 205 12508.70 25.48 55341.05 88888.00 2007-07-24 03:19:50.625 205 12508.67 25.52 55341.05 88888.00 2007-07-24 03:19:50.750 205 12508.65 25.52 55341.05 88888.00 2007-07-24 03:19:50.875 205 12508.65 25.50 55341.07 88888.00 2007-07-24 03:19:51.000 205 12508.67 25.48 55341.05 88888.00 2007-07-24 03:19:51.125 205 12508.62 25.50 55341.07 88888.00 2007-07-24 03:19:51.250 205 12508.52 25.40 55341.07 88888.00 2007-07-24 03:19:51.375 205 12508.62 25.32 55341.03 88888.00 2007-07-24 03:19:51.500 205 12508.67 25.40 55341.07 88888.00 2007-07-24 03:19:51.625 205 12508.65 25.43 55341.07 88888.00 2007-07-24 03:19:51.750 205 12508.62 25.45 55341.07 88888.00 2007-07-24 03:19:51.875 205 12508.65 25.40 55341.07 88888.00 2007-07-24 03:19:52.000 205 12508.73 25.35 55341.05 88888.00 2007-07-24 03:19:52.125 205 12508.70 25.32 55341.03 88888.00 2007-07-24 03:19:52.250 205 12508.55 25.30 55341.03 88888.00 2007-07-24 03:19:52.375 205 12508.55 25.32 55341.05 88888.00 2007-07-24 03:19:52.500 205 12508.58 25.32 55341.03 88888.00 2007-07-24 03:19:52.625 205 12508.58 25.32 55341.03 88888.00 2007-07-24 03:19:52.750 205 12508.55 25.25 55341.03 88888.00 2007-07-24 03:19:52.875 205 12508.62 25.25 55341.05 88888.00 2007-07-24 03:19:53.000 205 12508.67 25.25 55341.05 88888.00 2007-07-24 03:19:53.125 205 12508.60 25.30 55341.05 88888.00 2007-07-24 03:19:53.250 205 12508.55 25.23 55341.03 88888.00 2007-07-24 03:19:53.375 205 12508.50 25.23 55341.03 88888.00 2007-07-24 03:19:53.500 205 12508.50 25.15 55341.05 88888.00 2007-07-24 03:19:53.625 205 12508.48 25.12 55341.05 88888.00 2007-07-24 03:19:53.750 205 12508.52 25.10 55341.03 88888.00 2007-07-24 03:19:53.875 205 12508.60 25.12 55341.03 88888.00 2007-07-24 03:19:54.000 205 12508.58 25.18 55341.00 88888.00 2007-07-24 03:19:54.125 205 12508.50 25.15 55341.03 88888.00 2007-07-24 03:19:54.250 205 12508.50 25.15 55341.00 88888.00 2007-07-24 03:19:54.375 205 12508.60 25.18 55341.03 88888.00 2007-07-24 03:19:54.500 205 12508.58 25.10 55341.00 88888.00 2007-07-24 03:19:54.625 205 12508.55 25.05 55340.95 88888.00 2007-07-24 03:19:54.750 205 12508.52 25.02 55340.97 88888.00 2007-07-24 03:19:54.875 205 12508.55 25.02 55340.97 88888.00 2007-07-24 03:19:55.000 205 12508.48 25.05 55340.95 88888.00 2007-07-24 03:19:55.125 205 12508.45 25.07 55340.97 88888.00 2007-07-24 03:19:55.250 205 12508.42 25.07 55341.00 88888.00 2007-07-24 03:19:55.375 205 12508.45 25.05 55341.00 88888.00 2007-07-24 03:19:55.500 205 12508.48 25.05 55341.00 88888.00 2007-07-24 03:19:55.625 205 12508.45 25.07 55341.00 88888.00 2007-07-24 03:19:55.750 205 12508.48 25.07 55340.97 88888.00 2007-07-24 03:19:55.875 205 12508.50 25.02 55340.97 88888.00 2007-07-24 03:19:56.000 205 12508.55 25.02 55340.95 88888.00 2007-07-24 03:19:56.125 205 12508.60 25.05 55340.95 88888.00 2007-07-24 03:19:56.250 205 12508.55 25.00 55340.97 88888.00 2007-07-24 03:19:56.375 205 12508.55 24.95 55340.95 88888.00 2007-07-24 03:19:56.500 205 12508.50 24.93 55340.90 88888.00 2007-07-24 03:19:56.625 205 12508.50 24.95 55340.90 88888.00 2007-07-24 03:19:56.750 205 12508.52 24.93 55340.90 88888.00 2007-07-24 03:19:56.875 205 12508.52 24.98 55340.93 88888.00 2007-07-24 03:19:57.000 205 12508.62 25.02 55340.95 88888.00 2007-07-24 03:19:57.125 205 12508.62 25.02 55340.95 88888.00 2007-07-24 03:19:57.250 205 12508.58 25.00 55340.93 88888.00 2007-07-24 03:19:57.375 205 12508.60 24.95 55340.93 88888.00 2007-07-24 03:19:57.500 205 12508.60 25.00 55340.93 88888.00 2007-07-24 03:19:57.625 205 12508.60 24.93 55340.90 88888.00 2007-07-24 03:19:57.750 205 12508.58 24.95 55340.90 88888.00 2007-07-24 03:19:57.875 205 12508.55 24.95 55340.90 88888.00 2007-07-24 03:19:58.000 205 12508.58 24.93 55340.88 88888.00 2007-07-24 03:19:58.125 205 12508.58 24.93 55340.88 88888.00 2007-07-24 03:19:58.250 205 12508.55 24.93 55340.90 88888.00 2007-07-24 03:19:58.375 205 12508.60 24.93 55340.88 88888.00 2007-07-24 03:19:58.500 205 12508.58 24.93 55340.90 88888.00 2007-07-24 03:19:58.625 205 12508.60 24.93 55340.90 88888.00 2007-07-24 03:19:58.750 205 12508.58 24.90 55340.88 88888.00 2007-07-24 03:19:58.875 205 12508.50 24.88 55340.82 88888.00 2007-07-24 03:19:59.000 205 12508.50 24.85 55340.80 88888.00 2007-07-24 03:19:59.125 205 12508.55 24.85 55340.80 88888.00 2007-07-24 03:19:59.250 205 12508.55 24.80 55340.82 88888.00 2007-07-24 03:19:59.375 205 12508.62 24.88 55340.82 88888.00 2007-07-24 03:19:59.500 205 12508.65 24.93 55340.78 88888.00 2007-07-24 03:19:59.625 205 12508.73 24.93 55340.80 88888.00 2007-07-24 03:19:59.750 205 12508.70 24.93 55340.80 88888.00 2007-07-24 03:19:59.875 205 12508.58 24.90 55340.80 88888.00 2007-07-24 03:20:00.000 205 12508.52 24.88 55340.80 88888.00 2007-07-24 03:20:00.125 205 12508.55 24.88 55340.82 88888.00 2007-07-24 03:20:00.250 205 12508.55 24.90 55340.82 88888.00 2007-07-24 03:20:00.375 205 12508.55 24.85 55340.82 88888.00 2007-07-24 03:20:00.500 205 12508.50 24.82 55340.82 88888.00 2007-07-24 03:20:00.625 205 12508.52 24.82 55340.80 88888.00 2007-07-24 03:20:00.750 205 12508.58 24.85 55340.80 88888.00 2007-07-24 03:20:00.875 205 12508.60 24.85 55340.80 88888.00 2007-07-24 03:20:01.000 205 12508.55 24.85 55340.80 88888.00 2007-07-24 03:20:01.125 205 12508.60 24.85 55340.78 88888.00 2007-07-24 03:20:01.250 205 12508.60 24.88 55340.80 88888.00 2007-07-24 03:20:01.375 205 12508.67 24.85 55340.80 88888.00 2007-07-24 03:20:01.500 205 12508.65 24.85 55340.80 88888.00 2007-07-24 03:20:01.625 205 12508.62 24.88 55340.80 88888.00 2007-07-24 03:20:01.750 205 12508.60 24.82 55340.78 88888.00 2007-07-24 03:20:01.875 205 12508.60 24.85 55340.78 88888.00 2007-07-24 03:20:02.000 205 12508.58 24.82 55340.78 88888.00 2007-07-24 03:20:02.125 205 12508.62 24.82 55340.78 88888.00 2007-07-24 03:20:02.250 205 12508.62 24.80 55340.80 88888.00 2007-07-24 03:20:02.375 205 12508.65 24.77 55340.75 88888.00 2007-07-24 03:20:02.500 205 12508.60 24.82 55340.70 88888.00 2007-07-24 03:20:02.625 205 12508.62 24.85 55340.68 88888.00 2007-07-24 03:20:02.750 205 12508.65 24.85 55340.72 88888.00 2007-07-24 03:20:02.875 205 12508.65 24.82 55340.72 88888.00 2007-07-24 03:20:03.000 205 12508.62 24.80 55340.68 88888.00 2007-07-24 03:20:03.125 205 12508.65 24.82 55340.68 88888.00 2007-07-24 03:20:03.250 205 12508.65 24.82 55340.75 88888.00 2007-07-24 03:20:03.375 205 12508.70 24.82 55340.72 88888.00 2007-07-24 03:20:03.500 205 12508.73 24.80 55340.72 88888.00 2007-07-24 03:20:03.625 205 12508.73 24.80 55340.70 88888.00 2007-07-24 03:20:03.750 205 12508.73 24.82 55340.70 88888.00 2007-07-24 03:20:03.875 205 12508.70 24.82 55340.70 88888.00 2007-07-24 03:20:04.000 205 12508.73 24.82 55340.68 88888.00 2007-07-24 03:20:04.125 205 12508.77 24.85 55340.70 88888.00 2007-07-24 03:20:04.250 205 12508.80 24.82 55340.68 88888.00 2007-07-24 03:20:04.375 205 12508.83 24.88 55340.65 88888.00 2007-07-24 03:20:04.500 205 12508.85 24.88 55340.65 88888.00 2007-07-24 03:20:04.625 205 12508.88 24.85 55340.62 88888.00 2007-07-24 03:20:04.750 205 12508.83 24.82 55340.60 88888.00 2007-07-24 03:20:04.875 205 12508.80 24.82 55340.65 88888.00 2007-07-24 03:20:05.000 205 12508.90 24.93 55340.65 88888.00 2007-07-24 03:20:05.125 205 12508.90 24.88 55340.62 88888.00 2007-07-24 03:20:05.250 205 12508.88 24.82 55340.60 88888.00 2007-07-24 03:20:05.375 205 12508.92 24.85 55340.60 88888.00 2007-07-24 03:20:05.500 205 12508.90 24.82 55340.60 88888.00 2007-07-24 03:20:05.625 205 12508.88 24.82 55340.57 88888.00 2007-07-24 03:20:05.750 205 12508.90 24.88 55340.55 88888.00 2007-07-24 03:20:05.875 205 12508.90 24.90 55340.55 88888.00 2007-07-24 03:20:06.000 205 12508.88 24.88 55340.55 88888.00 2007-07-24 03:20:06.125 205 12508.88 24.90 55340.55 88888.00 2007-07-24 03:20:06.250 205 12508.88 24.88 55340.57 88888.00 2007-07-24 03:20:06.375 205 12508.92 24.82 55340.55 88888.00 2007-07-24 03:20:06.500 205 12508.88 24.90 55340.55 88888.00 2007-07-24 03:20:06.625 205 12508.90 24.95 55340.57 88888.00 2007-07-24 03:20:06.750 205 12509.00 24.90 55340.60 88888.00 2007-07-24 03:20:06.875 205 12509.00 24.82 55340.55 88888.00 2007-07-24 03:20:07.000 205 12509.00 24.82 55340.55 88888.00 2007-07-24 03:20:07.125 205 12509.00 24.90 55340.55 88888.00 2007-07-24 03:20:07.250 205 12508.98 24.88 55340.53 88888.00 2007-07-24 03:20:07.375 205 12508.98 24.85 55340.50 88888.00 2007-07-24 03:20:07.500 205 12509.05 24.88 55340.50 88888.00 2007-07-24 03:20:07.625 205 12509.10 24.93 55340.50 88888.00 2007-07-24 03:20:07.750 205 12509.05 24.93 55340.47 88888.00 2007-07-24 03:20:07.875 205 12509.02 24.93 55340.50 88888.00 2007-07-24 03:20:08.000 205 12509.08 24.93 55340.53 88888.00 2007-07-24 03:20:08.125 205 12509.12 24.93 55340.53 88888.00 2007-07-24 03:20:08.250 205 12509.05 24.93 55340.47 88888.00 2007-07-24 03:20:08.375 205 12509.10 24.95 55340.47 88888.00 2007-07-24 03:20:08.500 205 12509.15 24.93 55340.45 88888.00 2007-07-24 03:20:08.625 205 12509.10 24.93 55340.43 88888.00 2007-07-24 03:20:08.750 205 12509.10 24.93 55340.40 88888.00 2007-07-24 03:20:08.875 205 12509.15 25.00 55340.40 88888.00 2007-07-24 03:20:09.000 205 12509.12 24.98 55340.35 88888.00 2007-07-24 03:20:09.125 205 12509.15 25.02 55340.40 88888.00 2007-07-24 03:20:09.250 205 12509.20 25.00 55340.45 88888.00 2007-07-24 03:20:09.375 205 12509.25 25.05 55340.43 88888.00 2007-07-24 03:20:09.500 205 12509.35 25.07 55340.40 88888.00 2007-07-24 03:20:09.625 205 12509.42 25.07 55340.40 88888.00 2007-07-24 03:20:09.750 205 12509.35 25.05 55340.40 88888.00 2007-07-24 03:20:09.875 205 12509.35 25.02 55340.43 88888.00 2007-07-24 03:20:10.000 205 12509.33 25.00 55340.43 88888.00 2007-07-24 03:20:10.125 205 12509.30 25.02 55340.40 88888.00 2007-07-24 03:20:10.250 205 12509.30 25.05 55340.38 88888.00 2007-07-24 03:20:10.375 205 12509.35 25.05 55340.32 88888.00 2007-07-24 03:20:10.500 205 12509.40 25.05 55340.32 88888.00 2007-07-24 03:20:10.625 205 12509.40 25.02 55340.35 88888.00 2007-07-24 03:20:10.750 205 12509.40 25.00 55340.35 88888.00 2007-07-24 03:20:10.875 205 12509.42 25.05 55340.32 88888.00 2007-07-24 03:20:11.000 205 12509.45 25.05 55340.32 88888.00 2007-07-24 03:20:11.125 205 12509.45 25.05 55340.32 88888.00 2007-07-24 03:20:11.250 205 12509.33 24.98 55340.30 88888.00 2007-07-24 03:20:11.375 205 12509.38 24.98 55340.30 88888.00 2007-07-24 03:20:11.500 205 12509.45 25.07 55340.28 88888.00 2007-07-24 03:20:11.625 205 12509.42 25.12 55340.30 88888.00 2007-07-24 03:20:11.750 205 12509.40 25.12 55340.25 88888.00 2007-07-24 03:20:11.875 205 12509.35 25.05 55340.28 88888.00 2007-07-24 03:20:12.000 205 12509.40 25.05 55340.22 88888.00 2007-07-24 03:20:12.125 205 12509.45 25.15 55340.28 88888.00 2007-07-24 03:20:12.250 205 12509.42 25.07 55340.28 88888.00 2007-07-24 03:20:12.375 205 12509.45 25.00 55340.22 88888.00 2007-07-24 03:20:12.500 205 12509.48 25.05 55340.20 88888.00 2007-07-24 03:20:12.625 205 12509.52 25.10 55340.22 88888.00 2007-07-24 03:20:12.750 205 12509.58 25.12 55340.20 88888.00 2007-07-24 03:20:12.875 205 12509.55 25.10 55340.20 88888.00 2007-07-24 03:20:13.000 205 12509.55 25.05 55340.20 88888.00 2007-07-24 03:20:13.125 205 12509.55 25.10 55340.22 88888.00 2007-07-24 03:20:13.250 205 12509.45 25.10 55340.20 88888.00 2007-07-24 03:20:13.375 205 12509.45 25.12 55340.22 88888.00 2007-07-24 03:20:13.500 205 12509.50 25.15 55340.25 88888.00 2007-07-24 03:20:13.625 205 12509.62 25.20 55340.20 88888.00 2007-07-24 03:20:13.750 205 12509.73 25.18 55340.15 88888.00 2007-07-24 03:20:13.875 205 12509.75 25.15 55340.15 88888.00 2007-07-24 03:20:14.000 205 12509.70 25.15 55340.12 88888.00 2007-07-24 03:20:14.125 205 12509.73 25.12 55340.18 88888.00 2007-07-24 03:20:14.250 205 12509.73 25.12 55340.18 88888.00 2007-07-24 03:20:14.375 205 12509.75 25.12 55340.15 88888.00 2007-07-24 03:20:14.500 205 12509.67 25.15 55340.18 88888.00 2007-07-24 03:20:14.625 205 12509.65 25.18 55340.15 88888.00 2007-07-24 03:20:14.750 205 12509.65 25.15 55340.15 88888.00 2007-07-24 03:20:14.875 205 12509.77 25.18 55340.15 88888.00 2007-07-24 03:20:15.000 205 12509.80 25.15 55340.12 88888.00 2007-07-24 03:20:15.125 205 12509.77 25.15 55340.10 88888.00 2007-07-24 03:20:15.250 205 12509.75 25.10 55340.12 88888.00 2007-07-24 03:20:15.375 205 12509.77 25.15 55340.12 88888.00 2007-07-24 03:20:15.500 205 12509.83 25.23 55340.12 88888.00 2007-07-24 03:20:15.625 205 12509.85 25.20 55340.10 88888.00 2007-07-24 03:20:15.750 205 12509.83 25.12 55340.05 88888.00 2007-07-24 03:20:15.875 205 12509.85 25.10 55340.10 88888.00 2007-07-24 03:20:16.000 205 12509.92 25.18 55340.12 88888.00 2007-07-24 03:20:16.125 205 12509.98 25.23 55340.10 88888.00 2007-07-24 03:20:16.250 205 12509.98 25.20 55340.10 88888.00 2007-07-24 03:20:16.375 205 12509.95 25.15 55340.07 88888.00 2007-07-24 03:20:16.500 205 12509.90 25.20 55340.10 88888.00 2007-07-24 03:20:16.625 205 12509.90 25.20 55340.05 88888.00 2007-07-24 03:20:16.750 205 12509.98 25.20 55340.03 88888.00 2007-07-24 03:20:16.875 205 12509.98 25.23 55340.00 88888.00 2007-07-24 03:20:17.000 205 12509.92 25.25 55340.03 88888.00 2007-07-24 03:20:17.125 205 12509.88 25.25 55340.03 88888.00 2007-07-24 03:20:17.250 205 12509.90 25.20 55339.97 88888.00 2007-07-24 03:20:17.375 205 12510.02 25.20 55340.00 88888.00 2007-07-24 03:20:17.500 205 12510.05 25.18 55340.00 88888.00 2007-07-24 03:20:17.625 205 12510.05 25.20 55340.03 88888.00 2007-07-24 03:20:17.750 205 12510.10 25.23 55340.00 88888.00 2007-07-24 03:20:17.875 205 12510.08 25.23 55339.97 88888.00 2007-07-24 03:20:18.000 205 12510.05 25.20 55339.95 88888.00 2007-07-24 03:20:18.125 205 12510.00 25.18 55339.95 88888.00 2007-07-24 03:20:18.250 205 12510.00 25.20 55339.95 88888.00 2007-07-24 03:20:18.375 205 12510.15 25.20 55339.95 88888.00 2007-07-24 03:20:18.500 205 12510.10 25.23 55339.95 88888.00 2007-07-24 03:20:18.625 205 12510.08 25.25 55339.97 88888.00 2007-07-24 03:20:18.750 205 12510.05 25.27 55339.97 88888.00 2007-07-24 03:20:18.875 205 12510.10 25.32 55339.97 88888.00 2007-07-24 03:20:19.000 205 12510.15 25.30 55339.95 88888.00 2007-07-24 03:20:19.125 205 12510.20 25.30 55339.95 88888.00 2007-07-24 03:20:19.250 205 12510.17 25.30 55339.93 88888.00 2007-07-24 03:20:19.375 205 12510.20 25.32 55339.90 88888.00 2007-07-24 03:20:19.500 205 12510.20 25.30 55339.90 88888.00 2007-07-24 03:20:19.625 205 12510.27 25.35 55339.90 88888.00 2007-07-24 03:20:19.750 205 12510.30 25.38 55339.90 88888.00 2007-07-24 03:20:19.875 205 12510.27 25.32 55339.90 88888.00 2007-07-24 03:20:20.000 205 12510.27 25.32 55339.88 88888.00 2007-07-24 03:20:20.125 205 12510.27 25.32 55339.90 88888.00 2007-07-24 03:20:20.250 205 12510.30 25.35 55339.90 88888.00 2007-07-24 03:20:20.375 205 12510.27 25.35 55339.90 88888.00 2007-07-24 03:20:20.500 205 12510.25 25.38 55339.90 88888.00 2007-07-24 03:20:20.625 205 12510.33 25.38 55339.90 88888.00 2007-07-24 03:20:20.750 205 12510.40 25.38 55339.90 88888.00 2007-07-24 03:20:20.875 205 12510.40 25.38 55339.88 88888.00 2007-07-24 03:20:21.000 205 12510.40 25.35 55339.88 88888.00 2007-07-24 03:20:21.125 205 12510.35 25.32 55339.88 88888.00 2007-07-24 03:20:21.250 205 12510.30 25.32 55339.85 88888.00 2007-07-24 03:20:21.375 205 12510.33 25.35 55339.85 88888.00 2007-07-24 03:20:21.500 205 12510.33 25.35 55339.85 88888.00 2007-07-24 03:20:21.625 205 12510.35 25.38 55339.82 88888.00 2007-07-24 03:20:21.750 205 12510.42 25.35 55339.82 88888.00 2007-07-24 03:20:21.875 205 12510.50 25.32 55339.82 88888.00 2007-07-24 03:20:22.000 205 12510.55 25.40 55339.82 88888.00 2007-07-24 03:20:22.125 205 12510.52 25.43 55339.82 88888.00 2007-07-24 03:20:22.250 205 12510.45 25.38 55339.82 88888.00 2007-07-24 03:20:22.375 205 12510.50 25.35 55339.78 88888.00 2007-07-24 03:20:22.500 205 12510.52 25.38 55339.78 88888.00 2007-07-24 03:20:22.625 205 12510.48 25.38 55339.78 88888.00 2007-07-24 03:20:22.750 205 12510.50 25.35 55339.75 88888.00 2007-07-24 03:20:22.875 205 12510.52 25.32 55339.72 88888.00 2007-07-24 03:20:23.000 205 12510.55 25.32 55339.70 88888.00 2007-07-24 03:20:23.125 205 12510.58 25.35 55339.75 88888.00 2007-07-24 03:20:23.250 205 12510.55 25.40 55339.78 88888.00 2007-07-24 03:20:23.375 205 12510.62 25.40 55339.75 88888.00 2007-07-24 03:20:23.500 205 12510.67 25.43 55339.70 88888.00 2007-07-24 03:20:23.625 205 12510.65 25.40 55339.68 88888.00 2007-07-24 03:20:23.750 205 12510.60 25.45 55339.70 88888.00 2007-07-24 03:20:23.875 205 12510.70 25.48 55339.70 88888.00 2007-07-24 03:20:24.000 205 12510.77 25.45 55339.70 88888.00 2007-07-24 03:20:24.125 205 12510.80 25.52 55339.75 88888.00 2007-07-24 03:20:24.250 205 12510.77 25.55 55339.78 88888.00 2007-07-24 03:20:24.375 205 12510.75 25.50 55339.72 88888.00 2007-07-24 03:20:24.500 205 12510.75 25.48 55339.70 88888.00 2007-07-24 03:20:24.625 205 12510.75 25.50 55339.68 88888.00 2007-07-24 03:20:24.750 205 12510.80 25.55 55339.68 88888.00 2007-07-24 03:20:24.875 205 12510.77 25.55 55339.70 88888.00 2007-07-24 03:20:25.000 205 12510.70 25.52 55339.65 88888.00 2007-07-24 03:20:25.125 205 12510.67 25.55 55339.65 88888.00 2007-07-24 03:20:25.250 205 12510.73 25.48 55339.65 88888.00 2007-07-24 03:20:25.375 205 12510.83 25.52 55339.65 88888.00 2007-07-24 03:20:25.500 205 12510.77 25.48 55339.62 88888.00 2007-07-24 03:20:25.625 205 12510.80 25.57 55339.65 88888.00 2007-07-24 03:20:25.750 205 12510.85 25.60 55339.65 88888.00 2007-07-24 03:20:25.875 205 12510.88 25.57 55339.62 88888.00 2007-07-24 03:20:26.000 205 12510.90 25.57 55339.57 88888.00 2007-07-24 03:20:26.125 205 12510.85 25.55 55339.62 88888.00 2007-07-24 03:20:26.250 205 12510.85 25.57 55339.62 88888.00 2007-07-24 03:20:26.375 205 12510.95 25.60 55339.60 88888.00 2007-07-24 03:20:26.500 205 12510.95 25.60 55339.60 88888.00 2007-07-24 03:20:26.625 205 12510.98 25.62 55339.57 88888.00 2007-07-24 03:20:26.750 205 12511.05 25.65 55339.55 88888.00 2007-07-24 03:20:26.875 205 12511.05 25.65 55339.55 88888.00 2007-07-24 03:20:27.000 205 12511.12 25.62 55339.57 88888.00 2007-07-24 03:20:27.125 205 12511.12 25.68 55339.57 88888.00 2007-07-24 03:20:27.250 205 12511.10 25.65 55339.57 88888.00 2007-07-24 03:20:27.375 205 12511.15 25.68 55339.55 88888.00 2007-07-24 03:20:27.500 205 12511.20 25.68 55339.53 88888.00 2007-07-24 03:20:27.625 205 12511.20 25.68 55339.53 88888.00 2007-07-24 03:20:27.750 205 12511.12 25.62 55339.47 88888.00 2007-07-24 03:20:27.875 205 12511.12 25.70 55339.50 88888.00 2007-07-24 03:20:28.000 205 12511.25 25.75 55339.53 88888.00 2007-07-24 03:20:28.125 205 12511.30 25.75 55339.53 88888.00 2007-07-24 03:20:28.250 205 12511.27 25.73 55339.47 88888.00 2007-07-24 03:20:28.375 205 12511.27 25.73 55339.47 88888.00 2007-07-24 03:20:28.500 205 12511.25 25.70 55339.47 88888.00 2007-07-24 03:20:28.625 205 12511.27 25.75 55339.45 88888.00 2007-07-24 03:20:28.750 205 12511.33 25.82 55339.47 88888.00 2007-07-24 03:20:28.875 205 12511.27 25.82 55339.47 88888.00 2007-07-24 03:20:29.000 205 12511.25 25.80 55339.50 88888.00 2007-07-24 03:20:29.125 205 12511.27 25.85 55339.47 88888.00 2007-07-24 03:20:29.250 205 12511.30 25.85 55339.47 88888.00 2007-07-24 03:20:29.375 205 12511.25 25.82 55339.47 88888.00 2007-07-24 03:20:29.500 205 12511.25 25.85 55339.47 88888.00 2007-07-24 03:20:29.625 205 12511.40 25.85 55339.45 88888.00 2007-07-24 03:20:29.750 205 12511.42 25.85 55339.43 88888.00 2007-07-24 03:20:29.875 205 12511.38 25.85 55339.40 88888.00 2007-07-24 03:20:30.000 205 12511.30 25.88 55339.38 88888.00 2007-07-24 03:20:30.125 205 12511.35 25.90 55339.35 88888.00 2007-07-24 03:20:30.250 205 12511.35 25.88 55339.35 88888.00 2007-07-24 03:20:30.375 205 12511.38 25.93 55339.38 88888.00 2007-07-24 03:20:30.500 205 12511.35 25.95 55339.38 88888.00 2007-07-24 03:20:30.625 205 12511.38 25.93 55339.38 88888.00 2007-07-24 03:20:30.750 205 12511.42 25.90 55339.38 88888.00 2007-07-24 03:20:30.875 205 12511.48 25.93 55339.35 88888.00 2007-07-24 03:20:31.000 205 12511.52 25.93 55339.30 88888.00 2007-07-24 03:20:31.125 205 12511.52 25.90 55339.28 88888.00 2007-07-24 03:20:31.250 205 12511.50 25.90 55339.30 88888.00 2007-07-24 03:20:31.375 205 12511.60 25.95 55339.32 88888.00 2007-07-24 03:20:31.500 205 12511.60 25.98 55339.30 88888.00 2007-07-24 03:20:31.625 205 12511.58 25.98 55339.30 88888.00 2007-07-24 03:20:31.750 205 12511.58 25.98 55339.28 88888.00 2007-07-24 03:20:31.875 205 12511.52 26.02 55339.32 88888.00 2007-07-24 03:20:32.000 205 12511.55 26.05 55339.32 88888.00 2007-07-24 03:20:32.125 205 12511.62 26.05 55339.35 88888.00 2007-07-24 03:20:32.250 205 12511.60 25.98 55339.32 88888.00 2007-07-24 03:20:32.375 205 12511.67 26.02 55339.35 88888.00 2007-07-24 03:20:32.500 205 12511.70 26.15 55339.35 88888.00 2007-07-24 03:20:32.625 205 12511.80 26.18 55339.30 88888.00 2007-07-24 03:20:32.750 205 12511.75 26.12 55339.28 88888.00 2007-07-24 03:20:32.875 205 12511.70 26.12 55339.25 88888.00 2007-07-24 03:20:33.000 205 12511.75 26.12 55339.22 88888.00 2007-07-24 03:20:33.125 205 12511.85 26.15 55339.28 88888.00 2007-07-24 03:20:33.250 205 12511.80 26.15 55339.28 88888.00 2007-07-24 03:20:33.375 205 12511.75 26.20 55339.25 88888.00 2007-07-24 03:20:33.500 205 12511.77 26.18 55339.22 88888.00 2007-07-24 03:20:33.625 205 12511.80 26.15 55339.22 88888.00 2007-07-24 03:20:33.750 205 12511.85 26.15 55339.25 88888.00 2007-07-24 03:20:33.875 205 12511.92 26.23 55339.25 88888.00 2007-07-24 03:20:34.000 205 12511.90 26.23 55339.20 88888.00 2007-07-24 03:20:34.125 205 12511.95 26.23 55339.20 88888.00 2007-07-24 03:20:34.250 205 12511.98 26.27 55339.22 88888.00 2007-07-24 03:20:34.375 205 12511.98 26.23 55339.22 88888.00 2007-07-24 03:20:34.500 205 12511.95 26.23 55339.22 88888.00 2007-07-24 03:20:34.625 205 12511.95 26.27 55339.22 88888.00 2007-07-24 03:20:34.750 205 12511.95 26.32 55339.22 88888.00 2007-07-24 03:20:34.875 205 12511.98 26.32 55339.22 88888.00 2007-07-24 03:20:35.000 205 12512.02 26.30 55339.20 88888.00 2007-07-24 03:20:35.125 205 12512.00 26.25 55339.18 88888.00 2007-07-24 03:20:35.250 205 12511.92 26.23 55339.18 88888.00 2007-07-24 03:20:35.375 205 12511.95 26.25 55339.18 88888.00 2007-07-24 03:20:35.500 205 12512.02 26.35 55339.18 88888.00 2007-07-24 03:20:35.625 205 12512.08 26.35 55339.18 88888.00 2007-07-24 03:20:35.750 205 12512.10 26.38 55339.15 88888.00 2007-07-24 03:20:35.875 205 12512.10 26.40 55339.15 88888.00 2007-07-24 03:20:36.000 205 12512.08 26.40 55339.15 88888.00 2007-07-24 03:20:36.125 205 12512.08 26.40 55339.18 88888.00 2007-07-24 03:20:36.250 205 12512.05 26.40 55339.15 88888.00 2007-07-24 03:20:36.375 205 12512.10 26.43 55339.12 88888.00 2007-07-24 03:20:36.500 205 12512.10 26.43 55339.12 88888.00 2007-07-24 03:20:36.625 205 12512.12 26.48 55339.15 88888.00 2007-07-24 03:20:36.750 205 12512.12 26.50 55339.15 88888.00 2007-07-24 03:20:36.875 205 12512.17 26.45 55339.12 88888.00 2007-07-24 03:20:37.000 205 12512.15 26.40 55339.10 88888.00 2007-07-24 03:20:37.125 205 12512.12 26.40 55339.10 88888.00 2007-07-24 03:20:37.250 205 12512.08 26.45 55339.10 88888.00 2007-07-24 03:20:37.375 205 12512.10 26.50 55339.07 88888.00 2007-07-24 03:20:37.500 205 12512.10 26.57 55339.07 88888.00 2007-07-24 03:20:37.625 205 12512.25 26.62 55339.10 88888.00 2007-07-24 03:20:37.750 205 12512.33 26.60 55339.10 88888.00 2007-07-24 03:20:37.875 205 12512.30 26.60 55339.10 88888.00 2007-07-24 03:20:38.000 205 12512.25 26.55 55339.05 88888.00 2007-07-24 03:20:38.125 205 12512.30 26.52 55339.05 88888.00 2007-07-24 03:20:38.250 205 12512.33 26.60 55339.07 88888.00 2007-07-24 03:20:38.375 205 12512.38 26.62 55339.07 88888.00 2007-07-24 03:20:38.500 205 12512.33 26.57 55339.07 88888.00 2007-07-24 03:20:38.625 205 12512.27 26.52 55339.05 88888.00 2007-07-24 03:20:38.750 205 12512.27 26.57 55339.07 88888.00 2007-07-24 03:20:38.875 205 12512.30 26.62 55339.05 88888.00 2007-07-24 03:20:39.000 205 12512.40 26.68 55339.03 88888.00 2007-07-24 03:20:39.125 205 12512.40 26.60 55339.00 88888.00 2007-07-24 03:20:39.250 205 12512.40 26.62 55339.05 88888.00 2007-07-24 03:20:39.375 205 12512.42 26.70 55339.07 88888.00 2007-07-24 03:20:39.500 205 12512.42 26.68 55339.07 88888.00 2007-07-24 03:20:39.625 205 12512.45 26.70 55339.05 88888.00 2007-07-24 03:20:39.750 205 12512.40 26.68 55339.00 88888.00 2007-07-24 03:20:39.875 205 12512.35 26.70 55338.97 88888.00 2007-07-24 03:20:40.000 205 12512.45 26.68 55338.97 88888.00 2007-07-24 03:20:40.125 205 12512.52 26.70 55339.00 88888.00 2007-07-24 03:20:40.250 205 12512.50 26.73 55339.03 88888.00 2007-07-24 03:20:40.375 205 12512.50 26.75 55338.97 88888.00 2007-07-24 03:20:40.500 205 12512.55 26.77 55338.97 88888.00 2007-07-24 03:20:40.625 205 12512.55 26.75 55338.93 88888.00 2007-07-24 03:20:40.750 205 12512.52 26.73 55338.95 88888.00 2007-07-24 03:20:40.875 205 12512.50 26.73 55338.97 88888.00 2007-07-24 03:20:41.000 205 12512.60 26.77 55339.00 88888.00 2007-07-24 03:20:41.125 205 12512.60 26.80 55339.05 88888.00 2007-07-24 03:20:41.250 205 12512.50 26.82 55338.97 88888.00 2007-07-24 03:20:41.375 205 12512.52 26.82 55338.97 88888.00 2007-07-24 03:20:41.500 205 12512.60 26.82 55338.97 88888.00 2007-07-24 03:20:41.625 205 12512.55 26.77 55338.95 88888.00 2007-07-24 03:20:41.750 205 12512.58 26.82 55338.97 88888.00 2007-07-24 03:20:41.875 205 12512.65 26.93 55338.97 88888.00 2007-07-24 03:20:42.000 205 12512.65 26.93 55338.95 88888.00 2007-07-24 03:20:42.125 205 12512.67 26.85 55338.90 88888.00 2007-07-24 03:20:42.250 205 12512.67 26.85 55338.93 88888.00 2007-07-24 03:20:42.375 205 12512.70 26.88 55338.97 88888.00 2007-07-24 03:20:42.500 205 12512.70 26.88 55338.97 88888.00 2007-07-24 03:20:42.625 205 12512.73 26.88 55338.93 88888.00 2007-07-24 03:20:42.750 205 12512.75 26.88 55338.90 88888.00 2007-07-24 03:20:42.875 205 12512.70 26.90 55338.88 88888.00 2007-07-24 03:20:43.000 205 12512.75 26.95 55338.90 88888.00 2007-07-24 03:20:43.125 205 12512.75 27.00 55338.95 88888.00 2007-07-24 03:20:43.250 205 12512.70 26.98 55338.93 88888.00 2007-07-24 03:20:43.375 205 12512.77 26.98 55338.90 88888.00 2007-07-24 03:20:43.500 205 12512.77 26.90 55338.85 88888.00 2007-07-24 03:20:43.625 205 12512.75 26.95 55338.85 88888.00 2007-07-24 03:20:43.750 205 12512.77 26.95 55338.90 88888.00 2007-07-24 03:20:43.875 205 12512.77 26.98 55338.90 88888.00 2007-07-24 03:20:44.000 205 12512.77 26.98 55338.93 88888.00 2007-07-24 03:20:44.125 205 12512.73 27.02 55338.95 88888.00 2007-07-24 03:20:44.250 205 12512.77 27.02 55338.95 88888.00 2007-07-24 03:20:44.375 205 12512.83 27.02 55338.90 88888.00 2007-07-24 03:20:44.500 205 12512.80 27.05 55338.90 88888.00 2007-07-24 03:20:44.625 205 12512.80 27.07 55338.90 88888.00 2007-07-24 03:20:44.750 205 12512.75 27.05 55338.93 88888.00 2007-07-24 03:20:44.875 205 12512.77 27.05 55338.93 88888.00 2007-07-24 03:20:45.000 205 12512.83 27.07 55338.88 88888.00 2007-07-24 03:20:45.125 205 12512.77 27.05 55338.88 88888.00 2007-07-24 03:20:45.250 205 12512.70 27.05 55338.88 88888.00 2007-07-24 03:20:45.375 205 12512.75 27.05 55338.93 88888.00 2007-07-24 03:20:45.500 205 12512.90 27.07 55338.90 88888.00 2007-07-24 03:20:45.625 205 12512.92 27.07 55338.88 88888.00 2007-07-24 03:20:45.750 205 12512.88 27.10 55338.88 88888.00 2007-07-24 03:20:45.875 205 12512.88 27.10 55338.88 88888.00 2007-07-24 03:20:46.000 205 12512.88 27.02 55338.82 88888.00 2007-07-24 03:20:46.125 205 12512.88 27.00 55338.85 88888.00 2007-07-24 03:20:46.250 205 12512.85 27.00 55338.85 88888.00 2007-07-24 03:20:46.375 205 12512.92 27.10 55338.88 88888.00 2007-07-24 03:20:46.500 205 12512.98 27.15 55338.88 88888.00 2007-07-24 03:20:46.625 205 12512.92 27.07 55338.80 88888.00 2007-07-24 03:20:46.750 205 12512.92 27.05 55338.80 88888.00 2007-07-24 03:20:46.875 205 12512.98 27.12 55338.88 88888.00 2007-07-24 03:20:47.000 205 12513.08 27.15 55338.88 88888.00 2007-07-24 03:20:47.125 205 12513.02 27.12 55338.85 88888.00 2007-07-24 03:20:47.250 205 12512.95 27.07 55338.85 88888.00 2007-07-24 03:20:47.375 205 12512.95 27.18 55338.88 88888.00 2007-07-24 03:20:47.500 205 12512.98 27.23 55338.90 88888.00 2007-07-24 03:20:47.625 205 12513.00 27.20 55338.88 88888.00 2007-07-24 03:20:47.750 205 12513.02 27.15 55338.88 88888.00 2007-07-24 03:20:47.875 205 12513.02 27.12 55338.88 88888.00 2007-07-24 03:20:48.000 205 12513.10 27.15 55338.85 88888.00 2007-07-24 03:20:48.125 205 12513.08 27.18 55338.88 88888.00 2007-07-24 03:20:48.250 205 12513.08 27.20 55338.88 88888.00 2007-07-24 03:20:48.375 205 12513.10 27.23 55338.88 88888.00 2007-07-24 03:20:48.500 205 12513.00 27.20 55338.88 88888.00 2007-07-24 03:20:48.625 205 12513.00 27.20 55338.88 88888.00 2007-07-24 03:20:48.750 205 12513.02 27.18 55338.88 88888.00 2007-07-24 03:20:48.875 205 12513.08 27.15 55338.85 88888.00 2007-07-24 03:20:49.000 205 12513.02 27.15 55338.85 88888.00 2007-07-24 03:20:49.125 205 12513.08 27.20 55338.88 88888.00 2007-07-24 03:20:49.250 205 12513.02 27.20 55338.85 88888.00 2007-07-24 03:20:49.375 205 12513.08 27.23 55338.85 88888.00 2007-07-24 03:20:49.500 205 12513.08 27.25 55338.85 88888.00 2007-07-24 03:20:49.625 205 12513.10 27.23 55338.85 88888.00 2007-07-24 03:20:49.750 205 12513.12 27.23 55338.82 88888.00 2007-07-24 03:20:49.875 205 12513.05 27.20 55338.82 88888.00 2007-07-24 03:20:50.000 205 12513.05 27.23 55338.82 88888.00 2007-07-24 03:20:50.125 205 12513.10 27.23 55338.85 88888.00 2007-07-24 03:20:50.250 205 12513.08 27.20 55338.85 88888.00 2007-07-24 03:20:50.375 205 12513.12 27.25 55338.85 88888.00 2007-07-24 03:20:50.500 205 12513.12 27.25 55338.82 88888.00 2007-07-24 03:20:50.625 205 12513.12 27.23 55338.82 88888.00 2007-07-24 03:20:50.750 205 12513.10 27.25 55338.85 88888.00 2007-07-24 03:20:50.875 205 12513.05 27.25 55338.85 88888.00 2007-07-24 03:20:51.000 205 12513.02 27.23 55338.80 88888.00 2007-07-24 03:20:51.125 205 12513.05 27.23 55338.85 88888.00 2007-07-24 03:20:51.250 205 12513.12 27.23 55338.85 88888.00 2007-07-24 03:20:51.375 205 12513.15 27.23 55338.82 88888.00 2007-07-24 03:20:51.500 205 12513.17 27.15 55338.82 88888.00 2007-07-24 03:20:51.625 205 12513.20 27.23 55338.90 88888.00 2007-07-24 03:20:51.750 205 12513.12 27.25 55338.93 88888.00 2007-07-24 03:20:51.875 205 12513.08 27.18 55338.90 88888.00 2007-07-24 03:20:52.000 205 12513.15 27.18 55338.85 88888.00 2007-07-24 03:20:52.125 205 12513.17 27.25 55338.90 88888.00 2007-07-24 03:20:52.250 205 12513.10 27.27 55338.95 88888.00 2007-07-24 03:20:52.375 205 12513.17 27.27 55338.93 88888.00 2007-07-24 03:20:52.500 205 12513.23 27.30 55338.90 88888.00 2007-07-24 03:20:52.625 205 12513.17 27.25 55338.88 88888.00 2007-07-24 03:20:52.750 205 12513.17 27.23 55338.88 88888.00 2007-07-24 03:20:52.875 205 12513.20 27.23 55338.90 88888.00 2007-07-24 03:20:53.000 205 12513.15 27.25 55338.88 88888.00 2007-07-24 03:20:53.125 205 12513.12 27.30 55338.90 88888.00 2007-07-24 03:20:53.250 205 12513.10 27.27 55338.88 88888.00 2007-07-24 03:20:53.375 205 12513.10 27.25 55338.85 88888.00 2007-07-24 03:20:53.500 205 12513.08 27.25 55338.88 88888.00 2007-07-24 03:20:53.625 205 12513.17 27.27 55338.85 88888.00 2007-07-24 03:20:53.750 205 12513.20 27.25 55338.82 88888.00 2007-07-24 03:20:53.875 205 12513.15 27.20 55338.82 88888.00 2007-07-24 03:20:54.000 205 12513.15 27.25 55338.80 88888.00 2007-07-24 03:20:54.125 205 12513.15 27.23 55338.80 88888.00 2007-07-24 03:20:54.250 205 12513.12 27.25 55338.88 88888.00 2007-07-24 03:20:54.375 205 12513.20 27.30 55338.88 88888.00 2007-07-24 03:20:54.500 205 12513.27 27.32 55338.88 88888.00 2007-07-24 03:20:54.625 205 12513.27 27.27 55338.85 88888.00 2007-07-24 03:20:54.750 205 12513.25 27.30 55338.85 88888.00 2007-07-24 03:20:54.875 205 12513.20 27.30 55338.85 88888.00 2007-07-24 03:20:55.000 205 12513.15 27.25 55338.88 88888.00 2007-07-24 03:20:55.125 205 12513.12 27.27 55338.88 88888.00 2007-07-24 03:20:55.250 205 12513.15 27.32 55338.85 88888.00 2007-07-24 03:20:55.375 205 12513.15 27.38 55338.85 88888.00 2007-07-24 03:20:55.500 205 12513.15 27.35 55338.90 88888.00 2007-07-24 03:20:55.625 205 12513.23 27.32 55338.93 88888.00 2007-07-24 03:20:55.750 205 12513.17 27.30 55338.90 88888.00 2007-07-24 03:20:55.875 205 12513.15 27.25 55338.88 88888.00 2007-07-24 03:20:56.000 205 12513.23 27.30 55338.88 88888.00 2007-07-24 03:20:56.125 205 12513.25 27.38 55338.90 88888.00 2007-07-24 03:20:56.250 205 12513.25 27.32 55338.90 88888.00 2007-07-24 03:20:56.375 205 12513.27 27.30 55338.85 88888.00 2007-07-24 03:20:56.500 205 12513.27 27.30 55338.85 88888.00 2007-07-24 03:20:56.625 205 12513.25 27.30 55338.85 88888.00 2007-07-24 03:20:56.750 205 12513.27 27.32 55338.90 88888.00 2007-07-24 03:20:56.875 205 12513.30 27.38 55338.90 88888.00 2007-07-24 03:20:57.000 205 12513.27 27.35 55338.88 88888.00 2007-07-24 03:20:57.125 205 12513.20 27.38 55338.88 88888.00 2007-07-24 03:20:57.250 205 12513.15 27.32 55338.85 88888.00 2007-07-24 03:20:57.375 205 12513.17 27.30 55338.82 88888.00 2007-07-24 03:20:57.500 205 12513.20 27.30 55338.85 88888.00 2007-07-24 03:20:57.625 205 12513.27 27.30 55338.88 88888.00 2007-07-24 03:20:57.750 205 12513.25 27.30 55338.88 88888.00 2007-07-24 03:20:57.875 205 12513.25 27.30 55338.88 88888.00 2007-07-24 03:20:58.000 205 12513.30 27.32 55338.88 88888.00 2007-07-24 03:20:58.125 205 12513.38 27.35 55338.90 88888.00 2007-07-24 03:20:58.250 205 12513.30 27.38 55338.90 88888.00 2007-07-24 03:20:58.375 205 12513.30 27.43 55338.93 88888.00 2007-07-24 03:20:58.500 205 12513.27 27.45 55338.88 88888.00 2007-07-24 03:20:58.625 205 12513.27 27.35 55338.88 88888.00 2007-07-24 03:20:58.750 205 12513.35 27.32 55338.90 88888.00 2007-07-24 03:20:58.875 205 12513.42 27.43 55338.90 88888.00 2007-07-24 03:20:59.000 205 12513.38 27.38 55338.88 88888.00 2007-07-24 03:20:59.125 205 12513.33 27.35 55338.88 88888.00 2007-07-24 03:20:59.250 205 12513.23 27.35 55338.90 88888.00 2007-07-24 03:20:59.375 205 12513.20 27.35 55338.90 88888.00 2007-07-24 03:20:59.500 205 12513.17 27.40 55338.90 88888.00 2007-07-24 03:20:59.625 205 12513.15 27.43 55338.88 88888.00 2007-07-24 03:20:59.750 205 12513.23 27.40 55338.88 88888.00 2007-07-24 03:20:59.875 205 12513.30 27.40 55338.88 88888.00 2007-07-24 03:21:00.000 205 12513.30 27.43 55338.90 88888.00 2007-07-24 03:21:00.125 205 12513.27 27.43 55338.88 88888.00 2007-07-24 03:21:00.250 205 12513.15 27.32 55338.82 88888.00 2007-07-24 03:21:00.375 205 12513.12 27.35 55338.85 88888.00 2007-07-24 03:21:00.500 205 12513.17 27.40 55338.88 88888.00 2007-07-24 03:21:00.625 205 12513.27 27.43 55338.93 88888.00 2007-07-24 03:21:00.750 205 12513.27 27.40 55338.88 88888.00 2007-07-24 03:21:00.875 205 12513.23 27.40 55338.88 88888.00 2007-07-24 03:21:01.000 205 12513.20 27.40 55338.88 88888.00 2007-07-24 03:21:01.125 205 12513.20 27.43 55338.93 88888.00 2007-07-24 03:21:01.250 205 12513.20 27.43 55338.90 88888.00 2007-07-24 03:21:01.375 205 12513.25 27.43 55338.90 88888.00 2007-07-24 03:21:01.500 205 12513.23 27.40 55338.88 88888.00 2007-07-24 03:21:01.625 205 12513.25 27.40 55338.90 88888.00 2007-07-24 03:21:01.750 205 12513.27 27.43 55338.90 88888.00 2007-07-24 03:21:01.875 205 12513.27 27.38 55338.93 88888.00 2007-07-24 03:21:02.000 205 12513.25 27.43 55338.95 88888.00 2007-07-24 03:21:02.125 205 12513.27 27.43 55338.95 88888.00 2007-07-24 03:21:02.250 205 12513.23 27.40 55338.90 88888.00 2007-07-24 03:21:02.375 205 12513.27 27.45 55338.93 88888.00 2007-07-24 03:21:02.500 205 12513.30 27.40 55338.90 88888.00 2007-07-24 03:21:02.625 205 12513.27 27.35 55338.90 88888.00 2007-07-24 03:21:02.750 205 12513.30 27.45 55338.90 88888.00 2007-07-24 03:21:02.875 205 12513.35 27.45 55338.90 88888.00 2007-07-24 03:21:03.000 205 12513.30 27.45 55338.90 88888.00 2007-07-24 03:21:03.125 205 12513.20 27.43 55338.93 88888.00 2007-07-24 03:21:03.250 205 12513.10 27.40 55338.95 88888.00 2007-07-24 03:21:03.375 205 12513.10 27.40 55338.95 88888.00 2007-07-24 03:21:03.500 205 12513.15 27.43 55338.95 88888.00 2007-07-24 03:21:03.625 205 12513.20 27.45 55338.95 88888.00 2007-07-24 03:21:03.750 205 12513.17 27.43 55338.90 88888.00 2007-07-24 03:21:03.875 205 12513.15 27.45 55338.93 88888.00 2007-07-24 03:21:04.000 205 12513.10 27.45 55338.93 88888.00 2007-07-24 03:21:04.125 205 12513.20 27.45 55338.95 88888.00 2007-07-24 03:21:04.250 205 12513.20 27.43 55338.93 88888.00 2007-07-24 03:21:04.375 205 12513.12 27.43 55338.93 88888.00 2007-07-24 03:21:04.500 205 12513.12 27.43 55338.90 88888.00 2007-07-24 03:21:04.625 205 12513.20 27.38 55338.90 88888.00 2007-07-24 03:21:04.750 205 12513.33 27.48 55338.93 88888.00 2007-07-24 03:21:04.875 205 12513.23 27.45 55338.95 88888.00 2007-07-24 03:21:05.000 205 12513.12 27.40 55338.93 88888.00 2007-07-24 03:21:05.125 205 12513.17 27.43 55338.93 88888.00 2007-07-24 03:21:05.250 205 12513.12 27.43 55338.95 88888.00 2007-07-24 03:21:05.375 205 12513.15 27.38 55338.93 88888.00 2007-07-24 03:21:05.500 205 12513.23 27.35 55338.95 88888.00 2007-07-24 03:21:05.625 205 12513.20 27.43 55339.00 88888.00 2007-07-24 03:21:05.750 205 12513.05 27.48 55339.00 88888.00 2007-07-24 03:21:05.875 205 12513.02 27.48 55338.97 88888.00 2007-07-24 03:21:06.000 205 12513.05 27.43 55339.00 88888.00 2007-07-24 03:21:06.125 205 12513.12 27.45 55339.00 88888.00 2007-07-24 03:21:06.250 205 12513.15 27.48 55339.00 88888.00 2007-07-24 03:21:06.375 205 12513.12 27.45 55338.97 88888.00 2007-07-24 03:21:06.500 205 12513.12 27.43 55338.95 88888.00 2007-07-24 03:21:06.625 205 12513.12 27.43 55338.97 88888.00 2007-07-24 03:21:06.750 205 12513.10 27.43 55339.00 88888.00 2007-07-24 03:21:06.875 205 12513.10 27.43 55339.00 88888.00 2007-07-24 03:21:07.000 205 12513.10 27.40 55338.97 88888.00 2007-07-24 03:21:07.125 205 12513.08 27.43 55339.00 88888.00 2007-07-24 03:21:07.250 205 12513.05 27.40 55338.97 88888.00 2007-07-24 03:21:07.375 205 12513.08 27.43 55339.00 88888.00 2007-07-24 03:21:07.500 205 12513.00 27.43 55339.00 88888.00 2007-07-24 03:21:07.625 205 12513.02 27.45 55339.00 88888.00 2007-07-24 03:21:07.750 205 12513.08 27.45 55339.03 88888.00 2007-07-24 03:21:07.875 205 12513.00 27.43 55339.00 88888.00 2007-07-24 03:21:08.000 205 12513.05 27.45 55339.03 88888.00 2007-07-24 03:21:08.125 205 12513.08 27.48 55339.05 88888.00 2007-07-24 03:21:08.250 205 12513.00 27.43 55339.03 88888.00 2007-07-24 03:21:08.375 205 12513.08 27.40 55339.03 88888.00 2007-07-24 03:21:08.500 205 12513.12 27.45 55339.05 88888.00 2007-07-24 03:21:08.625 205 12513.08 27.43 55339.05 88888.00 2007-07-24 03:21:08.750 205 12513.15 27.45 55339.07 88888.00 2007-07-24 03:21:08.875 205 12513.20 27.48 55339.05 88888.00 2007-07-24 03:21:09.000 205 12513.12 27.43 55339.03 88888.00 2007-07-24 03:21:09.125 205 12513.00 27.40 55339.05 88888.00 2007-07-24 03:21:09.250 205 12513.00 27.43 55339.03 88888.00 2007-07-24 03:21:09.375 205 12513.08 27.43 55339.03 88888.00 2007-07-24 03:21:09.500 205 12513.00 27.38 55339.00 88888.00 2007-07-24 03:21:09.625 205 12513.00 27.35 55339.05 88888.00 2007-07-24 03:21:09.750 205 12513.00 27.38 55339.03 88888.00 2007-07-24 03:21:09.875 205 12512.95 27.35 55339.05 88888.00 2007-07-24 03:21:10.000 205 12512.95 27.38 55339.07 88888.00 2007-07-24 03:21:10.125 205 12512.92 27.40 55339.07 88888.00 2007-07-24 03:21:10.250 205 12512.83 27.35 55339.05 88888.00 2007-07-24 03:21:10.375 205 12512.85 27.40 55339.05 88888.00 2007-07-24 03:21:10.500 205 12512.88 27.43 55339.07 88888.00 2007-07-24 03:21:10.625 205 12512.88 27.40 55339.05 88888.00 2007-07-24 03:21:10.750 205 12512.83 27.30 55339.05 88888.00 2007-07-24 03:21:10.875 205 12512.83 27.30 55339.07 88888.00 2007-07-24 03:21:11.000 205 12512.85 27.38 55339.10 88888.00 2007-07-24 03:21:11.125 205 12512.85 27.32 55339.07 88888.00 2007-07-24 03:21:11.250 205 12512.83 27.32 55339.07 88888.00 2007-07-24 03:21:11.375 205 12512.80 27.35 55339.05 88888.00 2007-07-24 03:21:11.500 205 12512.85 27.32 55339.05 88888.00 2007-07-24 03:21:11.625 205 12512.92 27.35 55339.10 88888.00 2007-07-24 03:21:11.750 205 12512.92 27.38 55339.12 88888.00 2007-07-24 03:21:11.875 205 12512.90 27.38 55339.12 88888.00 2007-07-24 03:21:12.000 205 12512.88 27.40 55339.12 88888.00 2007-07-24 03:21:12.125 205 12512.88 27.40 55339.12 88888.00 2007-07-24 03:21:12.250 205 12512.83 27.32 55339.15 88888.00 2007-07-24 03:21:12.375 205 12512.83 27.27 55339.15 88888.00 2007-07-24 03:21:12.500 205 12512.83 27.32 55339.18 88888.00 2007-07-24 03:21:12.625 205 12512.83 27.35 55339.15 88888.00 2007-07-24 03:21:12.750 205 12512.85 27.32 55339.12 88888.00 2007-07-24 03:21:12.875 205 12512.83 27.30 55339.10 88888.00 2007-07-24 03:21:13.000 205 12512.83 27.32 55339.12 88888.00 2007-07-24 03:21:13.125 205 12512.90 27.35 55339.15 88888.00 2007-07-24 03:21:13.250 205 12512.88 27.30 55339.15 88888.00 2007-07-24 03:21:13.375 205 12512.92 27.23 55339.15 88888.00 2007-07-24 03:21:13.500 205 12512.90 27.20 55339.15 88888.00 2007-07-24 03:21:13.625 205 12512.80 27.25 55339.15 88888.00 2007-07-24 03:21:13.750 205 12512.83 27.30 55339.15 88888.00 2007-07-24 03:21:13.875 205 12512.85 27.27 55339.18 88888.00 2007-07-24 03:21:14.000 205 12512.80 27.23 55339.15 88888.00 2007-07-24 03:21:14.125 205 12512.77 27.20 55339.15 88888.00 2007-07-24 03:21:14.250 205 12512.73 27.23 55339.15 88888.00 2007-07-24 03:21:14.375 205 12512.75 27.27 55339.18 88888.00 2007-07-24 03:21:14.500 205 12512.77 27.30 55339.22 88888.00 2007-07-24 03:21:14.625 205 12512.80 27.27 55339.18 88888.00 2007-07-24 03:21:14.750 205 12512.80 27.30 55339.18 88888.00 2007-07-24 03:21:14.875 205 12512.85 27.30 55339.20 88888.00 2007-07-24 03:21:15.000 205 12512.85 27.32 55339.18 88888.00 2007-07-24 03:21:15.125 205 12512.80 27.30 55339.18 88888.00 2007-07-24 03:21:15.250 205 12512.70 27.25 55339.20 88888.00 2007-07-24 03:21:15.375 205 12512.75 27.27 55339.20 88888.00 2007-07-24 03:21:15.500 205 12512.80 27.27 55339.22 88888.00 2007-07-24 03:21:15.625 205 12512.73 27.27 55339.25 88888.00 2007-07-24 03:21:15.750 205 12512.77 27.27 55339.28 88888.00 2007-07-24 03:21:15.875 205 12512.77 27.23 55339.22 88888.00 2007-07-24 03:21:16.000 205 12512.67 27.20 55339.22 88888.00 2007-07-24 03:21:16.125 205 12512.65 27.20 55339.22 88888.00 2007-07-24 03:21:16.250 205 12512.60 27.18 55339.20 88888.00 2007-07-24 03:21:16.375 205 12512.60 27.20 55339.20 88888.00 2007-07-24 03:21:16.500 205 12512.65 27.25 55339.22 88888.00 2007-07-24 03:21:16.625 205 12512.67 27.25 55339.22 88888.00 2007-07-24 03:21:16.750 205 12512.65 27.18 55339.22 88888.00 2007-07-24 03:21:16.875 205 12512.65 27.12 55339.22 88888.00 2007-07-24 03:21:17.000 205 12512.67 27.18 55339.22 88888.00 2007-07-24 03:21:17.125 205 12512.62 27.20 55339.25 88888.00 2007-07-24 03:21:17.250 205 12512.65 27.20 55339.25 88888.00 2007-07-24 03:21:17.375 205 12512.60 27.18 55339.22 88888.00 2007-07-24 03:21:17.500 205 12512.60 27.15 55339.22 88888.00 2007-07-24 03:21:17.625 205 12512.67 27.20 55339.30 88888.00 2007-07-24 03:21:17.750 205 12512.65 27.18 55339.32 88888.00 2007-07-24 03:21:17.875 205 12512.58 27.15 55339.30 88888.00 2007-07-24 03:21:18.000 205 12512.55 27.15 55339.25 88888.00 2007-07-24 03:21:18.125 205 12512.55 27.15 55339.28 88888.00 2007-07-24 03:21:18.250 205 12512.50 27.15 55339.30 88888.00 2007-07-24 03:21:18.375 205 12512.50 27.15 55339.28 88888.00 2007-07-24 03:21:18.500 205 12512.50 27.15 55339.32 88888.00 2007-07-24 03:21:18.625 205 12512.52 27.12 55339.35 88888.00 2007-07-24 03:21:18.750 205 12512.58 27.12 55339.32 88888.00 2007-07-24 03:21:18.875 205 12512.55 27.12 55339.30 88888.00 2007-07-24 03:21:19.000 205 12512.55 27.10 55339.28 88888.00 2007-07-24 03:21:19.125 205 12512.62 27.15 55339.32 88888.00 2007-07-24 03:21:19.250 205 12512.58 27.15 55339.35 88888.00 2007-07-24 03:21:19.375 205 12512.52 27.10 55339.30 88888.00 2007-07-24 03:21:19.500 205 12512.48 27.10 55339.32 88888.00 2007-07-24 03:21:19.625 205 12512.50 27.10 55339.32 88888.00 2007-07-24 03:21:19.750 205 12512.48 27.07 55339.30 88888.00 2007-07-24 03:21:19.875 205 12512.42 27.05 55339.32 88888.00 2007-07-24 03:21:20.000 205 12512.42 27.05 55339.30 88888.00 2007-07-24 03:21:20.125 205 12512.40 27.07 55339.32 88888.00 2007-07-24 03:21:20.250 205 12512.38 27.02 55339.30 88888.00 2007-07-24 03:21:20.375 205 12512.40 27.07 55339.35 88888.00 2007-07-24 03:21:20.500 205 12512.40 27.10 55339.35 88888.00 2007-07-24 03:21:20.625 205 12512.38 27.07 55339.32 88888.00 2007-07-24 03:21:20.750 205 12512.40 27.05 55339.32 88888.00 2007-07-24 03:21:20.875 205 12512.48 27.02 55339.32 88888.00 2007-07-24 03:21:21.000 205 12512.48 27.02 55339.32 88888.00 2007-07-24 03:21:21.125 205 12512.38 27.02 55339.32 88888.00 2007-07-24 03:21:21.250 205 12512.23 26.95 55339.32 88888.00 2007-07-24 03:21:21.375 205 12512.25 26.95 55339.32 88888.00 2007-07-24 03:21:21.500 205 12512.30 27.00 55339.32 88888.00 2007-07-24 03:21:21.625 205 12512.40 27.05 55339.38 88888.00 2007-07-24 03:21:21.750 205 12512.38 27.05 55339.38 88888.00 2007-07-24 03:21:21.875 205 12512.33 27.00 55339.38 88888.00 2007-07-24 03:21:22.000 205 12512.33 26.98 55339.38 88888.00 2007-07-24 03:21:22.125 205 12512.35 26.98 55339.35 88888.00 2007-07-24 03:21:22.250 205 12512.35 26.90 55339.35 88888.00 2007-07-24 03:21:22.375 205 12512.45 26.95 55339.38 88888.00 2007-07-24 03:21:22.500 205 12512.45 26.98 55339.40 88888.00 2007-07-24 03:21:22.625 205 12512.45 26.95 55339.43 88888.00 2007-07-24 03:21:22.750 205 12512.48 27.00 55339.43 88888.00 2007-07-24 03:21:22.875 205 12512.50 27.05 55339.43 88888.00 2007-07-24 03:21:23.000 205 12512.45 26.98 55339.38 88888.00 2007-07-24 03:21:23.125 205 12512.42 26.93 55339.38 88888.00 2007-07-24 03:21:23.250 205 12512.42 26.98 55339.40 88888.00 2007-07-24 03:21:23.375 205 12512.52 27.05 55339.43 88888.00 2007-07-24 03:21:23.500 205 12512.48 27.02 55339.45 88888.00 2007-07-24 03:21:23.625 205 12512.45 26.95 55339.45 88888.00 2007-07-24 03:21:23.750 205 12512.40 26.98 55339.43 88888.00 2007-07-24 03:21:23.875 205 12512.30 26.93 55339.43 88888.00 2007-07-24 03:21:24.000 205 12512.35 26.90 55339.47 88888.00 2007-07-24 03:21:24.125 205 12512.40 26.95 55339.50 88888.00 2007-07-24 03:21:24.250 205 12512.40 26.95 55339.50 88888.00 2007-07-24 03:21:24.375 205 12512.48 26.98 55339.47 88888.00 2007-07-24 03:21:24.500 205 12512.45 26.95 55339.50 88888.00 2007-07-24 03:21:24.625 205 12512.42 26.93 55339.47 88888.00 2007-07-24 03:21:24.750 205 12512.40 26.90 55339.45 88888.00 2007-07-24 03:21:24.875 205 12512.42 26.90 55339.45 88888.00 2007-07-24 03:21:25.000 205 12512.40 26.85 55339.47 88888.00 2007-07-24 03:21:25.125 205 12512.42 26.90 55339.50 88888.00 2007-07-24 03:21:25.250 205 12512.45 26.90 55339.47 88888.00 2007-07-24 03:21:25.375 205 12512.40 26.88 55339.47 88888.00 2007-07-24 03:21:25.500 205 12512.38 26.88 55339.50 88888.00 2007-07-24 03:21:25.625 205 12512.42 26.90 55339.50 88888.00 2007-07-24 03:21:25.750 205 12512.40 26.88 55339.45 88888.00 2007-07-24 03:21:25.875 205 12512.38 26.90 55339.45 88888.00 2007-07-24 03:21:26.000 205 12512.30 26.88 55339.45 88888.00 2007-07-24 03:21:26.125 205 12512.33 26.90 55339.43 88888.00 2007-07-24 03:21:26.250 205 12512.33 26.85 55339.45 88888.00 2007-07-24 03:21:26.375 205 12512.38 26.85 55339.43 88888.00 2007-07-24 03:21:26.500 205 12512.35 26.85 55339.45 88888.00 2007-07-24 03:21:26.625 205 12512.33 26.85 55339.45 88888.00 2007-07-24 03:21:26.750 205 12512.33 26.85 55339.47 88888.00 2007-07-24 03:21:26.875 205 12512.30 26.90 55339.50 88888.00 2007-07-24 03:21:27.000 205 12512.25 26.88 55339.47 88888.00 2007-07-24 03:21:27.125 205 12512.25 26.88 55339.50 88888.00 2007-07-24 03:21:27.250 205 12512.25 26.88 55339.47 88888.00 2007-07-24 03:21:27.375 205 12512.27 26.85 55339.45 88888.00 2007-07-24 03:21:27.500 205 12512.25 26.85 55339.47 88888.00 2007-07-24 03:21:27.625 205 12512.25 26.85 55339.50 88888.00 2007-07-24 03:21:27.750 205 12512.27 26.88 55339.53 88888.00 2007-07-24 03:21:27.875 205 12512.33 26.88 55339.55 88888.00 2007-07-24 03:21:28.000 205 12512.38 26.90 55339.47 88888.00 2007-07-24 03:21:28.125 205 12512.35 26.90 55339.53 88888.00 2007-07-24 03:21:28.250 205 12512.30 26.85 55339.53 88888.00 2007-07-24 03:21:28.375 205 12512.40 26.85 55339.53 88888.00 2007-07-24 03:21:28.500 205 12512.35 26.82 55339.53 88888.00 2007-07-24 03:21:28.625 205 12512.35 26.93 55339.55 88888.00 2007-07-24 03:21:28.750 205 12512.38 26.90 55339.53 88888.00 2007-07-24 03:21:28.875 205 12512.45 26.85 55339.55 88888.00 2007-07-24 03:21:29.000 205 12512.45 26.88 55339.53 88888.00 2007-07-24 03:21:29.125 205 12512.38 26.85 55339.55 88888.00 2007-07-24 03:21:29.250 205 12512.42 26.85 55339.53 88888.00 2007-07-24 03:21:29.375 205 12512.45 26.90 55339.53 88888.00 2007-07-24 03:21:29.500 205 12512.45 26.88 55339.53 88888.00 2007-07-24 03:21:29.625 205 12512.42 26.82 55339.55 88888.00 2007-07-24 03:21:29.750 205 12512.42 26.88 55339.57 88888.00 2007-07-24 03:21:29.875 205 12512.38 26.85 55339.55 88888.00 2007-07-24 03:21:30.000 205 12512.38 26.85 55339.55 88888.00 2007-07-24 03:21:30.125 205 12512.40 26.88 55339.55 88888.00 2007-07-24 03:21:30.250 205 12512.40 26.85 55339.53 88888.00 2007-07-24 03:21:30.375 205 12512.35 26.85 55339.50 88888.00 2007-07-24 03:21:30.500 205 12512.38 26.82 55339.53 88888.00 2007-07-24 03:21:30.625 205 12512.48 26.85 55339.55 88888.00 2007-07-24 03:21:30.750 205 12512.48 26.82 55339.55 88888.00 2007-07-24 03:21:30.875 205 12512.45 26.82 55339.55 88888.00 2007-07-24 03:21:31.000 205 12512.42 26.82 55339.50 88888.00 2007-07-24 03:21:31.125 205 12512.42 26.88 55339.53 88888.00 2007-07-24 03:21:31.250 205 12512.42 26.90 55339.53 88888.00 2007-07-24 03:21:31.375 205 12512.38 26.88 55339.50 88888.00 2007-07-24 03:21:31.500 205 12512.38 26.88 55339.53 88888.00 2007-07-24 03:21:31.625 205 12512.40 26.93 55339.53 88888.00 2007-07-24 03:21:31.750 205 12512.45 26.95 55339.53 88888.00 2007-07-24 03:21:31.875 205 12512.42 26.93 55339.50 88888.00 2007-07-24 03:21:32.000 205 12512.40 26.90 55339.50 88888.00 2007-07-24 03:21:32.125 205 12512.42 26.90 55339.50 88888.00 2007-07-24 03:21:32.250 205 12512.38 26.85 55339.50 88888.00 2007-07-24 03:21:32.375 205 12512.38 26.82 55339.53 88888.00 2007-07-24 03:21:32.500 205 12512.33 26.82 55339.53 88888.00 2007-07-24 03:21:32.625 205 12512.38 26.90 55339.53 88888.00 2007-07-24 03:21:32.750 205 12512.40 27.00 55339.57 88888.00 2007-07-24 03:21:32.875 205 12512.33 26.95 55339.55 88888.00 2007-07-24 03:21:33.000 205 12512.30 26.93 55339.53 88888.00 2007-07-24 03:21:33.125 205 12512.30 26.90 55339.53 88888.00 2007-07-24 03:21:33.250 205 12512.33 26.90 55339.53 88888.00 2007-07-24 03:21:33.375 205 12512.30 26.98 55339.55 88888.00 2007-07-24 03:21:33.500 205 12512.35 26.98 55339.55 88888.00 2007-07-24 03:21:33.625 205 12512.45 26.85 55339.50 88888.00 2007-07-24 03:21:33.750 205 12512.38 26.85 55339.53 88888.00 2007-07-24 03:21:33.875 205 12512.35 26.95 55339.57 88888.00 2007-07-24 03:21:34.000 205 12512.40 26.98 55339.55 88888.00 2007-07-24 03:21:34.125 205 12512.48 26.95 55339.55 88888.00 2007-07-24 03:21:34.250 205 12512.45 26.90 55339.55 88888.00 2007-07-24 03:21:34.375 205 12512.40 26.90 55339.53 88888.00 2007-07-24 03:21:34.500 205 12512.27 26.90 55339.55 88888.00 2007-07-24 03:21:34.625 205 12512.27 26.90 55339.53 88888.00 2007-07-24 03:21:34.750 205 12512.30 26.93 55339.57 88888.00 2007-07-24 03:21:34.875 205 12512.33 26.95 55339.57 88888.00 2007-07-24 03:21:35.000 205 12512.33 26.88 55339.53 88888.00 2007-07-24 03:21:35.125 205 12512.40 26.95 55339.55 88888.00 2007-07-24 03:21:35.250 205 12512.42 26.98 55339.55 88888.00 2007-07-24 03:21:35.375 205 12512.38 26.95 55339.57 88888.00 2007-07-24 03:21:35.500 205 12512.40 26.88 55339.50 88888.00 2007-07-24 03:21:35.625 205 12512.45 26.90 55339.53 88888.00 2007-07-24 03:21:35.750 205 12512.45 26.93 55339.53 88888.00 2007-07-24 03:21:35.875 205 12512.40 26.93 55339.53 88888.00 2007-07-24 03:21:36.000 205 12512.35 26.95 55339.53 88888.00 2007-07-24 03:21:36.125 205 12512.40 26.95 55339.53 88888.00 2007-07-24 03:21:36.250 205 12512.42 26.93 55339.55 88888.00 2007-07-24 03:21:36.375 205 12512.38 26.90 55339.55 88888.00 2007-07-24 03:21:36.500 205 12512.38 26.93 55339.57 88888.00 2007-07-24 03:21:36.625 205 12512.33 26.98 55339.55 88888.00 2007-07-24 03:21:36.750 205 12512.38 27.00 55339.55 88888.00 2007-07-24 03:21:36.875 205 12512.45 26.98 55339.53 88888.00 2007-07-24 03:21:37.000 205 12512.42 26.98 55339.50 88888.00 2007-07-24 03:21:37.125 205 12512.38 26.95 55339.50 88888.00 2007-07-24 03:21:37.250 205 12512.38 26.98 55339.50 88888.00 2007-07-24 03:21:37.375 205 12512.48 27.00 55339.53 88888.00 2007-07-24 03:21:37.500 205 12512.45 26.98 55339.53 88888.00 2007-07-24 03:21:37.625 205 12512.38 27.00 55339.53 88888.00 2007-07-24 03:21:37.750 205 12512.38 27.02 55339.53 88888.00 2007-07-24 03:21:37.875 205 12512.35 26.95 55339.53 88888.00 2007-07-24 03:21:38.000 205 12512.33 26.95 55339.55 88888.00 2007-07-24 03:21:38.125 205 12512.42 27.05 55339.57 88888.00 2007-07-24 03:21:38.250 205 12512.45 27.10 55339.57 88888.00 2007-07-24 03:21:38.375 205 12512.40 27.07 55339.57 88888.00 2007-07-24 03:21:38.500 205 12512.30 27.02 55339.60 88888.00 2007-07-24 03:21:38.625 205 12512.30 26.98 55339.57 88888.00 2007-07-24 03:21:38.750 205 12512.38 27.00 55339.57 88888.00 2007-07-24 03:21:38.875 205 12512.40 27.05 55339.57 88888.00 2007-07-24 03:21:39.000 205 12512.40 27.02 55339.55 88888.00 2007-07-24 03:21:39.125 205 12512.40 27.05 55339.60 88888.00 2007-07-24 03:21:39.250 205 12512.40 27.00 55339.60 88888.00 2007-07-24 03:21:39.375 205 12512.40 27.02 55339.57 88888.00 2007-07-24 03:21:39.500 205 12512.40 27.10 55339.60 88888.00 2007-07-24 03:21:39.625 205 12512.42 27.07 55339.57 88888.00 2007-07-24 03:21:39.750 205 12512.42 27.07 55339.60 88888.00 2007-07-24 03:21:39.875 205 12512.48 27.10 55339.57 88888.00 2007-07-24 03:21:40.000 205 12512.50 27.12 55339.57 88888.00 2007-07-24 03:21:40.125 205 12512.45 27.15 55339.57 88888.00 2007-07-24 03:21:40.250 205 12512.40 27.05 55339.57 88888.00 2007-07-24 03:21:40.375 205 12512.40 27.05 55339.60 88888.00 2007-07-24 03:21:40.500 205 12512.40 27.07 55339.60 88888.00 2007-07-24 03:21:40.625 205 12512.48 27.12 55339.60 88888.00 2007-07-24 03:21:40.750 205 12512.42 27.12 55339.57 88888.00 2007-07-24 03:21:40.875 205 12512.40 27.10 55339.57 88888.00 2007-07-24 03:21:41.000 205 12512.48 27.15 55339.55 88888.00 2007-07-24 03:21:41.125 205 12512.40 27.07 55339.60 88888.00 2007-07-24 03:21:41.250 205 12512.38 27.07 55339.55 88888.00 2007-07-24 03:21:41.375 205 12512.40 27.12 55339.57 88888.00 2007-07-24 03:21:41.500 205 12512.38 27.23 55339.57 88888.00 2007-07-24 03:21:41.625 205 12512.35 27.18 55339.60 88888.00 2007-07-24 03:21:41.750 205 12512.35 27.10 55339.57 88888.00 2007-07-24 03:21:41.875 205 12512.40 27.05 55339.57 88888.00 2007-07-24 03:21:42.000 205 12512.45 27.12 55339.57 88888.00 2007-07-24 03:21:42.125 205 12512.40 27.12 55339.55 88888.00 2007-07-24 03:21:42.250 205 12512.33 27.10 55339.57 88888.00 2007-07-24 03:21:42.375 205 12512.33 27.12 55339.57 88888.00 2007-07-24 03:21:42.500 205 12512.33 27.12 55339.57 88888.00 2007-07-24 03:21:42.625 205 12512.38 27.15 55339.57 88888.00 2007-07-24 03:21:42.750 205 12512.42 27.15 55339.57 88888.00 2007-07-24 03:21:42.875 205 12512.45 27.18 55339.57 88888.00 2007-07-24 03:21:43.000 205 12512.45 27.20 55339.60 88888.00 2007-07-24 03:21:43.125 205 12512.42 27.18 55339.57 88888.00 2007-07-24 03:21:43.250 205 12512.38 27.12 55339.55 88888.00 2007-07-24 03:21:43.375 205 12512.45 27.20 55339.57 88888.00 2007-07-24 03:21:43.500 205 12512.42 27.23 55339.57 88888.00 2007-07-24 03:21:43.625 205 12512.40 27.18 55339.57 88888.00 2007-07-24 03:21:43.750 205 12512.38 27.18 55339.60 88888.00 2007-07-24 03:21:43.875 205 12512.33 27.20 55339.57 88888.00 2007-07-24 03:21:44.000 205 12512.30 27.20 55339.60 88888.00 2007-07-24 03:21:44.125 205 12512.33 27.20 55339.60 88888.00 2007-07-24 03:21:44.250 205 12512.27 27.12 55339.60 88888.00 2007-07-24 03:21:44.375 205 12512.30 27.15 55339.60 88888.00 2007-07-24 03:21:44.500 205 12512.33 27.20 55339.60 88888.00 2007-07-24 03:21:44.625 205 12512.38 27.18 55339.57 88888.00 2007-07-24 03:21:44.750 205 12512.35 27.25 55339.60 88888.00 2007-07-24 03:21:44.875 205 12512.30 27.20 55339.60 88888.00 2007-07-24 03:21:45.000 205 12512.33 27.15 55339.60 88888.00 2007-07-24 03:21:45.125 205 12512.35 27.15 55339.62 88888.00 2007-07-24 03:21:45.250 205 12512.30 27.15 55339.62 88888.00 2007-07-24 03:21:45.375 205 12512.33 27.18 55339.60 88888.00 2007-07-24 03:21:45.500 205 12512.38 27.27 55339.62 88888.00 2007-07-24 03:21:45.625 205 12512.42 27.30 55339.65 88888.00 2007-07-24 03:21:45.750 205 12512.40 27.23 55339.62 88888.00 2007-07-24 03:21:45.875 205 12512.38 27.20 55339.60 88888.00 2007-07-24 03:21:46.000 205 12512.33 27.23 55339.60 88888.00 2007-07-24 03:21:46.125 205 12512.30 27.25 55339.60 88888.00 2007-07-24 03:21:46.250 205 12512.25 27.20 55339.60 88888.00 2007-07-24 03:21:46.375 205 12512.30 27.20 55339.60 88888.00 2007-07-24 03:21:46.500 205 12512.35 27.15 55339.62 88888.00 2007-07-24 03:21:46.625 205 12512.27 27.12 55339.60 88888.00 2007-07-24 03:21:46.750 205 12512.30 27.18 55339.57 88888.00 2007-07-24 03:21:46.875 205 12512.35 27.23 55339.60 88888.00 2007-07-24 03:21:47.000 205 12512.42 27.30 55339.62 88888.00 2007-07-24 03:21:47.125 205 12512.40 27.30 55339.65 88888.00 2007-07-24 03:21:47.250 205 12512.35 27.25 55339.62 88888.00 2007-07-24 03:21:47.375 205 12512.35 27.23 55339.62 88888.00 2007-07-24 03:21:47.500 205 12512.33 27.23 55339.60 88888.00 2007-07-24 03:21:47.625 205 12512.33 27.23 55339.62 88888.00 2007-07-24 03:21:47.750 205 12512.25 27.23 55339.62 88888.00 2007-07-24 03:21:47.875 205 12512.23 27.23 55339.57 88888.00 2007-07-24 03:21:48.000 205 12512.33 27.25 55339.60 88888.00 2007-07-24 03:21:48.125 205 12512.35 27.25 55339.62 88888.00 2007-07-24 03:21:48.250 205 12512.30 27.20 55339.62 88888.00 2007-07-24 03:21:48.375 205 12512.30 27.18 55339.62 88888.00 2007-07-24 03:21:48.500 205 12512.35 27.25 55339.65 88888.00 2007-07-24 03:21:48.625 205 12512.40 27.27 55339.65 88888.00 2007-07-24 03:21:48.750 205 12512.38 27.25 55339.65 88888.00 2007-07-24 03:21:48.875 205 12512.25 27.20 55339.65 88888.00 2007-07-24 03:21:49.000 205 12512.25 27.20 55339.62 88888.00 2007-07-24 03:21:49.125 205 12512.25 27.23 55339.68 88888.00 2007-07-24 03:21:49.250 205 12512.27 27.25 55339.68 88888.00 2007-07-24 03:21:49.375 205 12512.27 27.23 55339.68 88888.00 2007-07-24 03:21:49.500 205 12512.27 27.27 55339.65 88888.00 2007-07-24 03:21:49.625 205 12512.20 27.20 55339.62 88888.00 2007-07-24 03:21:49.750 205 12512.17 27.10 55339.60 88888.00 2007-07-24 03:21:49.875 205 12512.17 27.20 55339.65 88888.00 2007-07-24 03:21:50.000 205 12512.15 27.25 55339.62 88888.00 2007-07-24 03:21:50.125 205 12512.12 27.18 55339.62 88888.00 2007-07-24 03:21:50.250 205 12512.20 27.20 55339.65 88888.00 2007-07-24 03:21:50.375 205 12512.35 27.30 55339.68 88888.00 2007-07-24 03:21:50.500 205 12512.35 27.25 55339.68 88888.00 2007-07-24 03:21:50.625 205 12512.25 27.20 55339.68 88888.00 2007-07-24 03:21:50.750 205 12512.25 27.18 55339.68 88888.00 2007-07-24 03:21:50.875 205 12512.27 27.18 55339.65 88888.00 2007-07-24 03:21:51.000 205 12512.33 27.23 55339.60 88888.00 2007-07-24 03:21:51.125 205 12512.27 27.20 55339.60 88888.00 2007-07-24 03:21:51.250 205 12512.20 27.20 55339.60 88888.00 2007-07-24 03:21:51.375 205 12512.25 27.25 55339.62 88888.00 2007-07-24 03:21:51.500 205 12512.25 27.27 55339.65 88888.00 2007-07-24 03:21:51.625 205 12512.30 27.23 55339.68 88888.00 2007-07-24 03:21:51.750 205 12512.33 27.23 55339.68 88888.00 2007-07-24 03:21:51.875 205 12512.27 27.18 55339.65 88888.00 2007-07-24 03:21:52.000 205 12512.30 27.20 55339.62 88888.00 2007-07-24 03:21:52.125 205 12512.33 27.23 55339.65 88888.00 2007-07-24 03:21:52.250 205 12512.30 27.18 55339.70 88888.00 2007-07-24 03:21:52.375 205 12512.27 27.20 55339.70 88888.00 2007-07-24 03:21:52.500 205 12512.27 27.18 55339.70 88888.00 2007-07-24 03:21:52.625 205 12512.23 27.20 55339.65 88888.00 2007-07-24 03:21:52.750 205 12512.27 27.23 55339.68 88888.00 2007-07-24 03:21:52.875 205 12512.27 27.23 55339.68 88888.00 2007-07-24 03:21:53.000 205 12512.27 27.23 55339.68 88888.00 2007-07-24 03:21:53.125 205 12512.33 27.23 55339.70 88888.00 2007-07-24 03:21:53.250 205 12512.30 27.20 55339.72 88888.00 2007-07-24 03:21:53.375 205 12512.23 27.18 55339.70 88888.00 2007-07-24 03:21:53.500 205 12512.33 27.18 55339.70 88888.00 2007-07-24 03:21:53.625 205 12512.38 27.23 55339.68 88888.00 2007-07-24 03:21:53.750 205 12512.35 27.25 55339.68 88888.00 2007-07-24 03:21:53.875 205 12512.27 27.15 55339.65 88888.00 2007-07-24 03:21:54.000 205 12512.30 27.20 55339.68 88888.00 2007-07-24 03:21:54.125 205 12512.27 27.18 55339.70 88888.00 2007-07-24 03:21:54.250 205 12512.17 27.10 55339.68 88888.00 2007-07-24 03:21:54.375 205 12512.23 27.15 55339.70 88888.00 2007-07-24 03:21:54.500 205 12512.25 27.18 55339.68 88888.00 2007-07-24 03:21:54.625 205 12512.30 27.18 55339.68 88888.00 2007-07-24 03:21:54.750 205 12512.30 27.15 55339.68 88888.00 2007-07-24 03:21:54.875 205 12512.23 27.18 55339.70 88888.00 2007-07-24 03:21:55.000 205 12512.20 27.23 55339.70 88888.00 2007-07-24 03:21:55.125 205 12512.20 27.20 55339.70 88888.00 2007-07-24 03:21:55.250 205 12512.27 27.18 55339.68 88888.00 2007-07-24 03:21:55.375 205 12512.27 27.18 55339.65 88888.00 2007-07-24 03:21:55.500 205 12512.30 27.15 55339.65 88888.00 2007-07-24 03:21:55.625 205 12512.25 27.10 55339.70 88888.00 2007-07-24 03:21:55.750 205 12512.23 27.12 55339.75 88888.00 2007-07-24 03:21:55.875 205 12512.25 27.15 55339.72 88888.00 2007-07-24 03:21:56.000 205 12512.25 27.15 55339.72 88888.00 2007-07-24 03:21:56.125 205 12512.15 27.12 55339.70 88888.00 2007-07-24 03:21:56.250 205 12512.15 27.10 55339.72 88888.00 2007-07-24 03:21:56.375 205 12512.23 27.12 55339.72 88888.00 2007-07-24 03:21:56.500 205 12512.23 27.18 55339.75 88888.00 2007-07-24 03:21:56.625 205 12512.17 27.12 55339.70 88888.00 2007-07-24 03:21:56.750 205 12512.10 27.20 55339.72 88888.00 2007-07-24 03:21:56.875 205 12512.08 27.15 55339.72 88888.00 2007-07-24 03:21:57.000 205 12512.12 27.10 55339.70 88888.00 2007-07-24 03:21:57.125 205 12512.15 27.12 55339.72 88888.00 2007-07-24 03:21:57.250 205 12512.15 27.15 55339.75 88888.00 2007-07-24 03:21:57.375 205 12512.15 27.15 55339.70 88888.00 2007-07-24 03:21:57.500 205 12512.12 27.07 55339.72 88888.00 2007-07-24 03:21:57.625 205 12512.15 27.10 55339.75 88888.00 2007-07-24 03:21:57.750 205 12512.17 27.12 55339.75 88888.00 2007-07-24 03:21:57.875 205 12512.12 27.10 55339.72 88888.00 2007-07-24 03:21:58.000 205 12512.10 27.12 55339.70 88888.00 2007-07-24 03:21:58.125 205 12512.08 27.12 55339.70 88888.00 2007-07-24 03:21:58.250 205 12512.08 27.05 55339.75 88888.00 2007-07-24 03:21:58.375 205 12512.15 27.05 55339.72 88888.00 2007-07-24 03:21:58.500 205 12512.10 27.10 55339.72 88888.00 2007-07-24 03:21:58.625 205 12512.10 27.15 55339.75 88888.00 2007-07-24 03:21:58.750 205 12512.17 27.15 55339.75 88888.00 2007-07-24 03:21:58.875 205 12512.27 27.18 55339.75 88888.00 2007-07-24 03:21:59.000 205 12512.27 27.18 55339.75 88888.00 2007-07-24 03:21:59.125 205 12512.27 27.18 55339.78 88888.00 2007-07-24 03:21:59.250 205 12512.20 27.10 55339.75 88888.00 2007-07-24 03:21:59.375 205 12512.15 27.02 55339.72 88888.00 2007-07-24 03:21:59.500 205 12512.15 27.00 55339.70 88888.00 2007-07-24 03:21:59.625 205 12512.15 27.05 55339.78 88888.00 2007-07-24 03:21:59.750 205 12512.15 27.05 55339.78 88888.00 2007-07-24 03:21:59.875 205 12512.20 27.07 55339.75 88888.00 2007-07-24 03:22:00.000 205 12512.20 27.10 55339.72 88888.00 2007-07-24 03:22:00.125 205 12512.15 27.07 55339.75 88888.00 2007-07-24 03:22:00.250 205 12512.12 27.07 55339.72 88888.00 2007-07-24 03:22:00.375 205 12512.15 27.10 55339.72 88888.00 2007-07-24 03:22:00.500 205 12512.15 27.10 55339.75 88888.00 2007-07-24 03:22:00.625 205 12512.17 27.05 55339.75 88888.00 2007-07-24 03:22:00.750 205 12512.17 27.02 55339.72 88888.00 2007-07-24 03:22:00.875 205 12512.15 27.00 55339.70 88888.00 2007-07-24 03:22:01.000 205 12512.17 27.02 55339.70 88888.00 2007-07-24 03:22:01.125 205 12512.23 27.00 55339.75 88888.00 2007-07-24 03:22:01.250 205 12512.20 27.02 55339.78 88888.00 2007-07-24 03:22:01.375 205 12512.23 27.07 55339.75 88888.00 2007-07-24 03:22:01.500 205 12512.20 27.05 55339.72 88888.00 2007-07-24 03:22:01.625 205 12512.10 27.05 55339.72 88888.00 2007-07-24 03:22:01.750 205 12512.08 27.00 55339.75 88888.00 2007-07-24 03:22:01.875 205 12512.12 27.02 55339.78 88888.00 2007-07-24 03:22:02.000 205 12512.12 27.07 55339.72 88888.00 2007-07-24 03:22:02.125 205 12512.15 27.07 55339.75 88888.00 2007-07-24 03:22:02.250 205 12512.15 27.00 55339.70 88888.00 2007-07-24 03:22:02.375 205 12512.17 27.05 55339.75 88888.00 2007-07-24 03:22:02.500 205 12512.20 27.10 55339.78 88888.00 2007-07-24 03:22:02.625 205 12512.23 27.07 55339.80 88888.00 2007-07-24 03:22:02.750 205 12512.12 27.05 55339.72 88888.00 2007-07-24 03:22:02.875 205 12512.12 27.00 55339.70 88888.00 2007-07-24 03:22:03.000 205 12512.15 26.95 55339.65 88888.00 2007-07-24 03:22:03.125 205 12512.17 26.95 55339.68 88888.00 2007-07-24 03:22:03.250 205 12512.12 26.98 55339.68 88888.00 2007-07-24 03:22:03.375 205 12512.20 27.00 55339.70 88888.00 2007-07-24 03:22:03.500 205 12512.25 27.00 55339.70 88888.00 2007-07-24 03:22:03.625 205 12512.27 26.95 55339.70 88888.00 2007-07-24 03:22:03.750 205 12512.20 26.90 55339.68 88888.00 2007-07-24 03:22:03.875 205 12512.10 26.90 55339.65 88888.00 2007-07-24 03:22:04.000 205 12512.10 26.95 55339.65 88888.00 2007-07-24 03:22:04.125 205 12512.20 26.93 55339.65 88888.00 2007-07-24 03:22:04.250 205 12512.23 26.93 55339.70 88888.00 2007-07-24 03:22:04.375 205 12512.20 27.00 55339.72 88888.00 2007-07-24 03:22:04.500 205 12512.20 27.00 55339.72 88888.00 2007-07-24 03:22:04.625 205 12512.33 26.98 55339.70 88888.00 2007-07-24 03:22:04.750 205 12512.27 26.93 55339.68 88888.00 2007-07-24 03:22:04.875 205 12512.33 26.88 55339.70 88888.00 2007-07-24 03:22:05.000 205 12512.33 26.93 55339.72 88888.00 2007-07-24 03:22:05.125 205 12512.27 26.88 55339.70 88888.00 2007-07-24 03:22:05.250 205 12512.23 26.85 55339.70 88888.00 2007-07-24 03:22:05.375 205 12512.30 26.88 55339.72 88888.00 2007-07-24 03:22:05.500 205 12512.30 26.88 55339.72 88888.00 2007-07-24 03:22:05.625 205 12512.33 26.88 55339.70 88888.00 2007-07-24 03:22:05.750 205 12512.38 26.93 55339.72 88888.00 2007-07-24 03:22:05.875 205 12512.42 26.98 55339.70 88888.00 2007-07-24 03:22:06.000 205 12512.33 26.88 55339.65 88888.00 2007-07-24 03:22:06.125 205 12512.25 26.82 55339.68 88888.00 2007-07-24 03:22:06.250 205 12512.27 26.85 55339.70 88888.00 2007-07-24 03:22:06.375 205 12512.35 26.85 55339.72 88888.00 2007-07-24 03:22:06.500 205 12512.38 26.88 55339.70 88888.00 2007-07-24 03:22:06.625 205 12512.40 26.93 55339.70 88888.00 2007-07-24 03:22:06.750 205 12512.40 26.93 55339.68 88888.00 2007-07-24 03:22:06.875 205 12512.38 26.88 55339.68 88888.00 2007-07-24 03:22:07.000 205 12512.35 26.88 55339.65 88888.00 2007-07-24 03:22:07.125 205 12512.33 26.80 55339.70 88888.00 2007-07-24 03:22:07.250 205 12512.35 26.80 55339.70 88888.00 2007-07-24 03:22:07.375 205 12512.40 26.88 55339.70 88888.00 2007-07-24 03:22:07.500 205 12512.38 26.90 55339.70 88888.00 2007-07-24 03:22:07.625 205 12512.30 26.88 55339.65 88888.00 2007-07-24 03:22:07.750 205 12512.33 26.88 55339.68 88888.00 2007-07-24 03:22:07.875 205 12512.35 26.90 55339.68 88888.00 2007-07-24 03:22:08.000 205 12512.40 26.93 55339.68 88888.00 2007-07-24 03:22:08.125 205 12512.40 26.90 55339.68 88888.00 2007-07-24 03:22:08.250 205 12512.35 26.90 55339.70 88888.00 2007-07-24 03:22:08.375 205 12512.38 26.88 55339.70 88888.00 2007-07-24 03:22:08.500 205 12512.38 26.85 55339.72 88888.00 2007-07-24 03:22:08.625 205 12512.40 26.88 55339.70 88888.00 2007-07-24 03:22:08.750 205 12512.42 26.90 55339.70 88888.00 2007-07-24 03:22:08.875 205 12512.45 26.93 55339.72 88888.00 2007-07-24 03:22:09.000 205 12512.45 26.90 55339.70 88888.00 2007-07-24 03:22:09.125 205 12512.40 26.88 55339.72 88888.00 2007-07-24 03:22:09.250 205 12512.40 26.80 55339.70 88888.00 2007-07-24 03:22:09.375 205 12512.50 26.82 55339.68 88888.00 2007-07-24 03:22:09.500 205 12512.58 26.88 55339.70 88888.00 2007-07-24 03:22:09.625 205 12512.52 26.93 55339.70 88888.00 2007-07-24 03:22:09.750 205 12512.58 26.93 55339.72 88888.00 2007-07-24 03:22:09.875 205 12512.58 26.93 55339.68 88888.00 2007-07-24 03:22:10.000 205 12512.60 26.95 55339.68 88888.00 2007-07-24 03:22:10.125 205 12512.65 26.90 55339.70 88888.00 2007-07-24 03:22:10.250 205 12512.62 26.93 55339.70 88888.00 2007-07-24 03:22:10.375 205 12512.62 26.93 55339.72 88888.00 2007-07-24 03:22:10.500 205 12512.55 26.90 55339.70 88888.00 2007-07-24 03:22:10.625 205 12512.50 26.90 55339.65 88888.00 2007-07-24 03:22:10.750 205 12512.55 26.88 55339.65 88888.00 2007-07-24 03:22:10.875 205 12512.60 26.82 55339.62 88888.00 2007-07-24 03:22:11.000 205 12512.55 26.82 55339.57 88888.00 2007-07-24 03:22:11.125 205 12512.58 26.88 55339.60 88888.00 2007-07-24 03:22:11.250 205 12512.58 26.90 55339.60 88888.00 2007-07-24 03:22:11.375 205 12512.60 26.90 55339.57 88888.00 2007-07-24 03:22:11.500 205 12512.58 26.90 55339.60 88888.00 2007-07-24 03:22:11.625 205 12512.65 26.85 55339.57 88888.00 2007-07-24 03:22:11.750 205 12512.75 26.88 55339.53 88888.00 2007-07-24 03:22:11.875 205 12512.77 26.90 55339.55 88888.00 2007-07-24 03:22:12.000 205 12512.70 26.90 55339.57 88888.00 2007-07-24 03:22:12.125 205 12512.70 26.85 55339.60 88888.00 2007-07-24 03:22:12.250 205 12512.73 26.90 55339.60 88888.00 2007-07-24 03:22:12.375 205 12512.73 26.93 55339.60 88888.00 2007-07-24 03:22:12.500 205 12512.73 26.93 55339.60 88888.00 2007-07-24 03:22:12.625 205 12512.73 26.85 55339.60 88888.00 2007-07-24 03:22:12.750 205 12512.75 26.82 55339.57 88888.00 2007-07-24 03:22:12.875 205 12512.75 26.93 55339.60 88888.00 2007-07-24 03:22:13.000 205 12512.77 26.90 55339.57 88888.00 2007-07-24 03:22:13.125 205 12512.77 26.85 55339.55 88888.00 2007-07-24 03:22:13.250 205 12512.83 26.85 55339.60 88888.00 2007-07-24 03:22:13.375 205 12512.90 26.88 55339.62 88888.00 2007-07-24 03:22:13.500 205 12512.90 26.98 55339.60 88888.00 2007-07-24 03:22:13.625 205 12512.88 27.00 55339.60 88888.00 2007-07-24 03:22:13.750 205 12512.85 26.93 55339.60 88888.00 2007-07-24 03:22:13.875 205 12512.90 26.90 55339.62 88888.00 2007-07-24 03:22:14.000 205 12512.90 26.88 55339.57 88888.00 2007-07-24 03:22:14.125 205 12512.90 26.85 55339.57 88888.00 2007-07-24 03:22:14.250 205 12512.92 26.90 55339.62 88888.00 2007-07-24 03:22:14.375 205 12512.90 26.90 55339.60 88888.00 2007-07-24 03:22:14.500 205 12512.88 26.93 55339.60 88888.00 2007-07-24 03:22:14.625 205 12512.95 26.90 55339.60 88888.00 2007-07-24 03:22:14.750 205 12512.92 26.88 55339.53 88888.00 2007-07-24 03:22:14.875 205 12512.90 26.88 55339.53 88888.00 2007-07-24 03:22:15.000 205 12512.98 26.93 55339.53 88888.00 2007-07-24 03:22:15.125 205 12513.02 26.88 55339.53 88888.00 2007-07-24 03:22:15.250 205 12512.98 26.88 55339.55 88888.00 2007-07-24 03:22:15.375 205 12513.00 26.98 55339.60 88888.00 2007-07-24 03:22:15.500 205 12513.00 26.98 55339.60 88888.00 2007-07-24 03:22:15.625 205 12513.10 26.95 55339.57 88888.00 2007-07-24 03:22:15.750 205 12513.05 26.93 55339.60 88888.00 2007-07-24 03:22:15.875 205 12512.92 26.90 55339.55 88888.00 2007-07-24 03:22:16.000 205 12513.00 26.93 55339.55 88888.00 2007-07-24 03:22:16.125 205 12513.08 26.98 55339.60 88888.00 2007-07-24 03:22:16.250 205 12513.10 26.93 55339.57 88888.00 2007-07-24 03:22:16.375 205 12513.17 26.93 55339.57 88888.00 2007-07-24 03:22:16.500 205 12513.17 26.93 55339.57 88888.00 2007-07-24 03:22:16.625 205 12513.17 26.90 55339.57 88888.00 2007-07-24 03:22:16.750 205 12513.17 26.93 55339.57 88888.00 2007-07-24 03:22:16.875 205 12513.17 26.90 55339.55 88888.00 2007-07-24 03:22:17.000 205 12513.20 26.93 55339.53 88888.00 2007-07-24 03:22:17.125 205 12513.23 26.90 55339.53 88888.00 2007-07-24 03:22:17.250 205 12513.20 26.88 55339.53 88888.00 2007-07-24 03:22:17.375 205 12513.23 26.93 55339.53 88888.00 2007-07-24 03:22:17.500 205 12513.25 27.00 55339.55 88888.00 2007-07-24 03:22:17.625 205 12513.20 26.98 55339.55 88888.00 2007-07-24 03:22:17.750 205 12513.20 26.98 55339.55 88888.00 2007-07-24 03:22:17.875 205 12513.35 27.02 55339.55 88888.00 2007-07-24 03:22:18.000 205 12513.40 27.00 55339.53 88888.00 2007-07-24 03:22:18.125 205 12513.33 26.95 55339.53 88888.00 2007-07-24 03:22:18.250 205 12513.20 26.93 55339.55 88888.00 2007-07-24 03:22:18.375 205 12513.23 26.93 55339.53 88888.00 2007-07-24 03:22:18.500 205 12513.27 26.93 55339.53 88888.00 2007-07-24 03:22:18.625 205 12513.33 26.90 55339.53 88888.00 2007-07-24 03:22:18.750 205 12513.27 26.98 55339.50 88888.00 2007-07-24 03:22:18.875 205 12513.30 26.98 55339.53 88888.00 2007-07-24 03:22:19.000 205 12513.30 27.00 55339.53 88888.00 2007-07-24 03:22:19.125 205 12513.30 27.02 55339.55 88888.00 2007-07-24 03:22:19.250 205 12513.35 27.00 55339.55 88888.00 2007-07-24 03:22:19.375 205 12513.45 27.00 55339.53 88888.00 2007-07-24 03:22:19.500 205 12513.48 27.00 55339.53 88888.00 2007-07-24 03:22:19.625 205 12513.42 27.02 55339.50 88888.00 2007-07-24 03:22:19.750 205 12513.40 27.07 55339.50 88888.00 2007-07-24 03:22:19.875 205 12513.40 27.05 55339.47 88888.00 2007-07-24 03:22:20.000 205 12513.45 27.02 55339.47 88888.00 2007-07-24 03:22:20.125 205 12513.50 27.00 55339.47 88888.00 2007-07-24 03:22:20.250 205 12513.50 27.00 55339.50 88888.00 2007-07-24 03:22:20.375 205 12513.52 27.05 55339.53 88888.00 2007-07-24 03:22:20.500 205 12513.50 27.02 55339.50 88888.00 2007-07-24 03:22:20.625 205 12513.55 27.02 55339.47 88888.00 2007-07-24 03:22:20.750 205 12513.58 27.00 55339.45 88888.00 2007-07-24 03:22:20.875 205 12513.55 26.95 55339.40 88888.00 2007-07-24 03:22:21.000 205 12513.60 27.00 55339.45 88888.00 2007-07-24 03:22:21.125 205 12513.65 27.10 55339.50 88888.00 2007-07-24 03:22:21.250 205 12513.58 27.02 55339.53 88888.00 2007-07-24 03:22:21.375 205 12513.58 27.02 55339.50 88888.00 2007-07-24 03:22:21.500 205 12513.62 27.05 55339.47 88888.00 2007-07-24 03:22:21.625 205 12513.65 27.10 55339.53 88888.00 2007-07-24 03:22:21.750 205 12513.60 27.07 55339.50 88888.00 2007-07-24 03:22:21.875 205 12513.52 27.05 55339.47 88888.00 2007-07-24 03:22:22.000 205 12513.58 27.07 55339.47 88888.00 2007-07-24 03:22:22.125 205 12513.65 27.12 55339.50 88888.00 2007-07-24 03:22:22.250 205 12513.70 27.10 55339.50 88888.00 2007-07-24 03:22:22.375 205 12513.70 27.10 55339.45 88888.00 2007-07-24 03:22:22.500 205 12513.62 27.02 55339.43 88888.00 2007-07-24 03:22:22.625 205 12513.58 26.98 55339.43 88888.00 2007-07-24 03:22:22.750 205 12513.58 27.00 55339.43 88888.00 2007-07-24 03:22:22.875 205 12513.67 27.10 55339.45 88888.00 2007-07-24 03:22:23.000 205 12513.73 27.18 55339.45 88888.00 2007-07-24 03:22:23.125 205 12513.77 27.15 55339.45 88888.00 2007-07-24 03:22:23.250 205 12513.73 27.12 55339.47 88888.00 2007-07-24 03:22:23.375 205 12513.70 27.15 55339.43 88888.00 2007-07-24 03:22:23.500 205 12513.67 27.12 55339.40 88888.00 2007-07-24 03:22:23.625 205 12513.70 27.12 55339.40 88888.00 2007-07-24 03:22:23.750 205 12513.75 27.15 55339.43 88888.00 2007-07-24 03:22:23.875 205 12513.75 27.15 55339.43 88888.00 2007-07-24 03:22:24.000 205 12513.70 27.07 55339.40 88888.00 2007-07-24 03:22:24.125 205 12513.70 27.18 55339.43 88888.00 2007-07-24 03:22:24.250 205 12513.65 27.12 55339.43 88888.00 2007-07-24 03:22:24.375 205 12513.70 27.12 55339.43 88888.00 2007-07-24 03:22:24.500 205 12513.75 27.18 55339.45 88888.00 2007-07-24 03:22:24.625 205 12513.75 27.20 55339.45 88888.00 2007-07-24 03:22:24.750 205 12513.85 27.20 55339.40 88888.00 2007-07-24 03:22:24.875 205 12513.88 27.27 55339.43 88888.00 2007-07-24 03:22:25.000 205 12513.85 27.25 55339.40 88888.00 2007-07-24 03:22:25.125 205 12513.77 27.20 55339.40 88888.00 2007-07-24 03:22:25.250 205 12513.77 27.15 55339.40 88888.00 2007-07-24 03:22:25.375 205 12513.80 27.18 55339.40 88888.00 2007-07-24 03:22:25.500 205 12513.85 27.23 55339.38 88888.00 2007-07-24 03:22:25.625 205 12513.88 27.23 55339.38 88888.00 2007-07-24 03:22:25.750 205 12513.90 27.23 55339.40 88888.00 2007-07-24 03:22:25.875 205 12513.85 27.18 55339.38 88888.00 2007-07-24 03:22:26.000 205 12513.88 27.12 55339.35 88888.00 2007-07-24 03:22:26.125 205 12513.88 27.20 55339.38 88888.00 2007-07-24 03:22:26.250 205 12513.88 27.25 55339.40 88888.00 2007-07-24 03:22:26.375 205 12513.85 27.20 55339.38 88888.00 2007-07-24 03:22:26.500 205 12513.83 27.20 55339.40 88888.00 2007-07-24 03:22:26.625 205 12513.92 27.25 55339.40 88888.00 2007-07-24 03:22:26.750 205 12513.90 27.23 55339.40 88888.00 2007-07-24 03:22:26.875 205 12513.88 27.20 55339.40 88888.00 2007-07-24 03:22:27.000 205 12513.88 27.20 55339.40 88888.00 2007-07-24 03:22:27.125 205 12513.95 27.25 55339.43 88888.00 2007-07-24 03:22:27.250 205 12513.90 27.25 55339.43 88888.00 2007-07-24 03:22:27.375 205 12513.92 27.20 55339.43 88888.00 2007-07-24 03:22:27.500 205 12513.90 27.20 55339.38 88888.00 2007-07-24 03:22:27.625 205 12513.98 27.25 55339.40 88888.00 2007-07-24 03:22:27.750 205 12513.95 27.23 55339.40 88888.00 2007-07-24 03:22:27.875 205 12513.98 27.20 55339.35 88888.00 2007-07-24 03:22:28.000 205 12513.98 27.23 55339.35 88888.00 2007-07-24 03:22:28.125 205 12513.92 27.25 55339.38 88888.00 2007-07-24 03:22:28.250 205 12513.90 27.25 55339.40 88888.00 2007-07-24 03:22:28.375 205 12513.95 27.25 55339.40 88888.00 2007-07-24 03:22:28.500 205 12513.98 27.23 55339.40 88888.00 2007-07-24 03:22:28.625 205 12513.98 27.23 55339.40 88888.00 2007-07-24 03:22:28.750 205 12514.05 27.23 55339.43 88888.00 2007-07-24 03:22:28.875 205 12514.02 27.23 55339.43 88888.00 2007-07-24 03:22:29.000 205 12514.00 27.20 55339.40 88888.00 2007-07-24 03:22:29.125 205 12514.08 27.20 55339.40 88888.00 2007-07-24 03:22:29.250 205 12514.10 27.23 55339.43 88888.00 2007-07-24 03:22:29.375 205 12514.02 27.20 55339.35 88888.00 2007-07-24 03:22:29.500 205 12513.98 27.18 55339.38 88888.00 2007-07-24 03:22:29.625 205 12514.05 27.18 55339.38 88888.00 2007-07-24 03:22:29.750 205 12514.12 27.25 55339.40 88888.00 2007-07-24 03:22:29.875 205 12514.17 27.30 55339.43 88888.00 2007-07-24 03:22:30.000 205 12514.10 27.23 55339.38 88888.00 2007-07-24 03:22:30.125 205 12513.98 27.15 55339.35 88888.00 2007-07-24 03:22:30.250 205 12513.92 27.15 55339.40 88888.00 2007-07-24 03:22:30.375 205 12514.05 27.23 55339.40 88888.00 2007-07-24 03:22:30.500 205 12514.08 27.25 55339.40 88888.00 2007-07-24 03:22:30.625 205 12514.02 27.20 55339.40 88888.00 2007-07-24 03:22:30.750 205 12514.02 27.23 55339.40 88888.00 2007-07-24 03:22:30.875 205 12513.98 27.25 55339.43 88888.00 2007-07-24 03:22:31.000 205 12513.98 27.23 55339.43 88888.00 2007-07-24 03:22:31.125 205 12514.02 27.25 55339.38 88888.00 2007-07-24 03:22:31.250 205 12514.08 27.25 55339.43 88888.00 2007-07-24 03:22:31.375 205 12514.10 27.27 55339.45 88888.00 2007-07-24 03:22:31.500 205 12514.05 27.30 55339.43 88888.00 2007-07-24 03:22:31.625 205 12514.00 27.27 55339.40 88888.00 2007-07-24 03:22:31.750 205 12513.98 27.25 55339.38 88888.00 2007-07-24 03:22:31.875 205 12514.00 27.27 55339.35 88888.00 2007-07-24 03:22:32.000 205 12514.02 27.25 55339.38 88888.00 2007-07-24 03:22:32.125 205 12514.05 27.23 55339.40 88888.00 2007-07-24 03:22:32.250 205 12514.00 27.20 55339.38 88888.00 2007-07-24 03:22:32.375 205 12514.05 27.25 55339.40 88888.00 2007-07-24 03:22:32.500 205 12514.00 27.25 55339.40 88888.00 2007-07-24 03:22:32.625 205 12513.98 27.25 55339.38 88888.00 2007-07-24 03:22:32.750 205 12513.98 27.25 55339.38 88888.00 2007-07-24 03:22:32.875 205 12514.00 27.23 55339.40 88888.00 2007-07-24 03:22:33.000 205 12514.12 27.25 55339.40 88888.00 2007-07-24 03:22:33.125 205 12514.12 27.30 55339.43 88888.00 2007-07-24 03:22:33.250 205 12514.00 27.27 55339.47 88888.00 2007-07-24 03:22:33.375 205 12514.02 27.25 55339.43 88888.00 2007-07-24 03:22:33.500 205 12514.10 27.23 55339.43 88888.00 2007-07-24 03:22:33.625 205 12514.08 27.23 55339.43 88888.00 2007-07-24 03:22:33.750 205 12514.15 27.27 55339.45 88888.00 2007-07-24 03:22:33.875 205 12514.20 27.32 55339.40 88888.00 2007-07-24 03:22:34.000 205 12514.12 27.23 55339.40 88888.00 2007-07-24 03:22:34.125 205 12514.08 27.23 55339.40 88888.00 2007-07-24 03:22:34.250 205 12514.08 27.25 55339.43 88888.00 2007-07-24 03:22:34.375 205 12514.20 27.25 55339.43 88888.00 2007-07-24 03:22:34.500 205 12514.12 27.25 55339.40 88888.00 2007-07-24 03:22:34.625 205 12514.05 27.23 55339.40 88888.00 2007-07-24 03:22:34.750 205 12514.08 27.27 55339.45 88888.00 2007-07-24 03:22:34.875 205 12514.17 27.30 55339.47 88888.00 2007-07-24 03:22:35.000 205 12514.17 27.27 55339.43 88888.00 2007-07-24 03:22:35.125 205 12514.10 27.23 55339.40 88888.00 2007-07-24 03:22:35.250 205 12514.05 27.25 55339.40 88888.00 2007-07-24 03:22:35.375 205 12514.10 27.27 55339.43 88888.00 2007-07-24 03:22:35.500 205 12514.10 27.32 55339.43 88888.00 2007-07-24 03:22:35.625 205 12514.15 27.32 55339.40 88888.00 2007-07-24 03:22:35.750 205 12514.15 27.32 55339.45 88888.00 2007-07-24 03:22:35.875 205 12514.17 27.30 55339.45 88888.00 2007-07-24 03:22:36.000 205 12514.15 27.25 55339.45 88888.00 2007-07-24 03:22:36.125 205 12514.15 27.25 55339.47 88888.00 2007-07-24 03:22:36.250 205 12514.12 27.23 55339.43 88888.00 2007-07-24 03:22:36.375 205 12514.10 27.23 55339.43 88888.00 2007-07-24 03:22:36.500 205 12514.08 27.27 55339.45 88888.00 2007-07-24 03:22:36.625 205 12514.02 27.25 55339.43 88888.00 2007-07-24 03:22:36.750 205 12514.02 27.27 55339.45 88888.00 2007-07-24 03:22:36.875 205 12514.12 27.32 55339.45 88888.00 2007-07-24 03:22:37.000 205 12514.17 27.32 55339.45 88888.00 2007-07-24 03:22:37.125 205 12514.15 27.32 55339.43 88888.00 2007-07-24 03:22:37.250 205 12514.15 27.30 55339.45 88888.00 2007-07-24 03:22:37.375 205 12514.15 27.30 55339.45 88888.00 2007-07-24 03:22:37.500 205 12514.15 27.27 55339.43 88888.00 2007-07-24 03:22:37.625 205 12514.15 27.27 55339.40 88888.00 2007-07-24 03:22:37.750 205 12514.17 27.30 55339.43 88888.00 2007-07-24 03:22:37.875 205 12514.20 27.32 55339.45 88888.00 2007-07-24 03:22:38.000 205 12514.17 27.30 55339.45 88888.00 2007-07-24 03:22:38.125 205 12514.17 27.25 55339.45 88888.00 2007-07-24 03:22:38.250 205 12514.17 27.27 55339.45 88888.00 2007-07-24 03:22:38.375 205 12514.23 27.25 55339.43 88888.00 2007-07-24 03:22:38.500 205 12514.23 27.27 55339.43 88888.00 2007-07-24 03:22:38.625 205 12514.17 27.27 55339.47 88888.00 2007-07-24 03:22:38.750 205 12514.10 27.30 55339.50 88888.00 2007-07-24 03:22:38.875 205 12514.12 27.32 55339.47 88888.00 2007-07-24 03:22:39.000 205 12514.15 27.30 55339.45 88888.00 2007-07-24 03:22:39.125 205 12514.15 27.30 55339.43 88888.00 2007-07-24 03:22:39.250 205 12514.15 27.30 55339.47 88888.00 2007-07-24 03:22:39.375 205 12514.15 27.35 55339.47 88888.00 2007-07-24 03:22:39.500 205 12514.10 27.38 55339.47 88888.00 2007-07-24 03:22:39.625 205 12514.10 27.35 55339.47 88888.00 2007-07-24 03:22:39.750 205 12514.15 27.27 55339.45 88888.00 2007-07-24 03:22:39.875 205 12514.08 27.25 55339.45 88888.00 2007-07-24 03:22:40.000 205 12514.05 27.30 55339.43 88888.00 2007-07-24 03:22:40.125 205 12514.12 27.38 55339.45 88888.00 2007-07-24 03:22:40.250 205 12514.12 27.32 55339.45 88888.00 2007-07-24 03:22:40.375 205 12514.15 27.32 55339.47 88888.00 2007-07-24 03:22:40.500 205 12514.15 27.35 55339.50 88888.00 2007-07-24 03:22:40.625 205 12514.08 27.38 55339.47 88888.00 2007-07-24 03:22:40.750 205 12514.08 27.40 55339.50 88888.00 2007-07-24 03:22:40.875 205 12514.12 27.32 55339.53 88888.00 2007-07-24 03:22:41.000 205 12514.17 27.35 55339.53 88888.00 2007-07-24 03:22:41.125 205 12514.30 27.43 55339.53 88888.00 2007-07-24 03:22:41.250 205 12514.27 27.45 55339.53 88888.00 2007-07-24 03:22:41.375 205 12514.17 27.43 55339.50 88888.00 2007-07-24 03:22:41.500 205 12514.15 27.40 55339.50 88888.00 2007-07-24 03:22:41.625 205 12514.20 27.40 55339.50 88888.00 2007-07-24 03:22:41.750 205 12514.20 27.40 55339.50 88888.00 2007-07-24 03:22:41.875 205 12514.15 27.45 55339.53 88888.00 2007-07-24 03:22:42.000 205 12514.20 27.50 55339.50 88888.00 2007-07-24 03:22:42.125 205 12514.27 27.48 55339.50 88888.00 2007-07-24 03:22:42.250 205 12514.33 27.40 55339.53 88888.00 2007-07-24 03:22:42.375 205 12514.30 27.35 55339.47 88888.00 2007-07-24 03:22:42.500 205 12514.15 27.38 55339.45 88888.00 2007-07-24 03:22:42.625 205 12514.12 27.40 55339.47 88888.00 2007-07-24 03:22:42.750 205 12514.20 27.45 55339.47 88888.00 2007-07-24 03:22:42.875 205 12514.25 27.43 55339.53 88888.00 2007-07-24 03:22:43.000 205 12514.23 27.35 55339.47 88888.00 2007-07-24 03:22:43.125 205 12514.20 27.38 55339.47 88888.00 2007-07-24 03:22:43.250 205 12514.20 27.38 55339.53 88888.00 2007-07-24 03:22:43.375 205 12514.17 27.38 55339.53 88888.00 2007-07-24 03:22:43.500 205 12514.12 27.40 55339.50 88888.00 2007-07-24 03:22:43.625 205 12514.15 27.40 55339.45 88888.00 2007-07-24 03:22:43.750 205 12514.20 27.38 55339.45 88888.00 2007-07-24 03:22:43.875 205 12514.23 27.45 55339.47 88888.00 2007-07-24 03:22:44.000 205 12514.25 27.48 55339.47 88888.00 2007-07-24 03:22:44.125 205 12514.25 27.45 55339.45 88888.00 2007-07-24 03:22:44.250 205 12514.20 27.45 55339.50 88888.00 2007-07-24 03:22:44.375 205 12514.23 27.48 55339.47 88888.00 2007-07-24 03:22:44.500 205 12514.25 27.45 55339.45 88888.00 2007-07-24 03:22:44.625 205 12514.17 27.43 55339.47 88888.00 2007-07-24 03:22:44.750 205 12514.17 27.48 55339.47 88888.00 2007-07-24 03:22:44.875 205 12514.23 27.48 55339.47 88888.00 2007-07-24 03:22:45.000 205 12514.20 27.48 55339.45 88888.00 2007-07-24 03:22:45.125 205 12514.15 27.43 55339.45 88888.00 2007-07-24 03:22:45.250 205 12514.15 27.43 55339.47 88888.00 2007-07-24 03:22:45.375 205 12514.23 27.45 55339.47 88888.00 2007-07-24 03:22:45.500 205 12514.25 27.48 55339.47 88888.00 2007-07-24 03:22:45.625 205 12514.25 27.55 55339.50 88888.00 2007-07-24 03:22:45.750 205 12514.20 27.52 55339.47 88888.00 2007-07-24 03:22:45.875 205 12514.15 27.50 55339.47 88888.00 2007-07-24 03:22:46.000 205 12514.25 27.52 55339.45 88888.00 2007-07-24 03:22:46.125 205 12514.20 27.55 55339.45 88888.00 2007-07-24 03:22:46.250 205 12514.20 27.57 55339.47 88888.00 2007-07-24 03:22:46.375 205 12514.20 27.50 55339.47 88888.00 2007-07-24 03:22:46.500 205 12514.20 27.50 55339.47 88888.00 2007-07-24 03:22:46.625 205 12514.30 27.57 55339.50 88888.00 2007-07-24 03:22:46.750 205 12514.33 27.60 55339.50 88888.00 2007-07-24 03:22:46.875 205 12514.23 27.60 55339.50 88888.00 2007-07-24 03:22:47.000 205 12514.30 27.62 55339.50 88888.00 2007-07-24 03:22:47.125 205 12514.35 27.68 55339.50 88888.00 2007-07-24 03:22:47.250 205 12514.30 27.62 55339.50 88888.00 2007-07-24 03:22:47.375 205 12514.38 27.60 55339.50 88888.00 2007-07-24 03:22:47.500 205 12514.35 27.60 55339.50 88888.00 2007-07-24 03:22:47.625 205 12514.35 27.62 55339.50 88888.00 2007-07-24 03:22:47.750 205 12514.35 27.57 55339.47 88888.00 2007-07-24 03:22:47.875 205 12514.27 27.62 55339.45 88888.00 2007-07-24 03:22:48.000 205 12514.27 27.65 55339.47 88888.00 2007-07-24 03:22:48.125 205 12514.30 27.65 55339.47 88888.00 2007-07-24 03:22:48.250 205 12514.23 27.60 55339.47 88888.00 2007-07-24 03:22:48.375 205 12514.23 27.62 55339.47 88888.00 2007-07-24 03:22:48.500 205 12514.25 27.62 55339.47 88888.00 2007-07-24 03:22:48.625 205 12514.27 27.62 55339.45 88888.00 2007-07-24 03:22:48.750 205 12514.27 27.68 55339.45 88888.00 2007-07-24 03:22:48.875 205 12514.30 27.73 55339.45 88888.00 2007-07-24 03:22:49.000 205 12514.33 27.68 55339.47 88888.00 2007-07-24 03:22:49.125 205 12514.38 27.68 55339.47 88888.00 2007-07-24 03:22:49.250 205 12514.35 27.62 55339.45 88888.00 2007-07-24 03:22:49.375 205 12514.35 27.62 55339.45 88888.00 2007-07-24 03:22:49.500 205 12514.33 27.73 55339.45 88888.00 2007-07-24 03:22:49.625 205 12514.35 27.75 55339.45 88888.00 2007-07-24 03:22:49.750 205 12514.35 27.73 55339.45 88888.00 2007-07-24 03:22:49.875 205 12514.35 27.70 55339.50 88888.00 2007-07-24 03:22:50.000 205 12514.40 27.70 55339.47 88888.00 2007-07-24 03:22:50.125 205 12514.40 27.70 55339.47 88888.00 2007-07-24 03:22:50.250 205 12514.33 27.73 55339.50 88888.00 2007-07-24 03:22:50.375 205 12514.33 27.73 55339.47 88888.00 2007-07-24 03:22:50.500 205 12514.33 27.75 55339.45 88888.00 2007-07-24 03:22:50.625 205 12514.38 27.75 55339.43 88888.00 2007-07-24 03:22:50.750 205 12514.38 27.73 55339.45 88888.00 2007-07-24 03:22:50.875 205 12514.35 27.75 55339.45 88888.00 2007-07-24 03:22:51.000 205 12514.38 27.75 55339.43 88888.00 2007-07-24 03:22:51.125 205 12514.35 27.80 55339.43 88888.00 2007-07-24 03:22:51.250 205 12514.30 27.77 55339.47 88888.00 2007-07-24 03:22:51.375 205 12514.35 27.82 55339.45 88888.00 2007-07-24 03:22:51.500 205 12514.35 27.82 55339.45 88888.00 2007-07-24 03:22:51.625 205 12514.35 27.82 55339.47 88888.00 2007-07-24 03:22:51.750 205 12514.38 27.80 55339.47 88888.00 2007-07-24 03:22:51.875 205 12514.42 27.85 55339.45 88888.00 2007-07-24 03:22:52.000 205 12514.40 27.90 55339.45 88888.00 2007-07-24 03:22:52.125 205 12514.35 27.88 55339.45 88888.00 2007-07-24 03:22:52.250 205 12514.27 27.82 55339.50 88888.00 2007-07-24 03:22:52.375 205 12514.35 27.82 55339.50 88888.00 2007-07-24 03:22:52.500 205 12514.38 27.82 55339.45 88888.00 2007-07-24 03:22:52.625 205 12514.40 27.88 55339.45 88888.00 2007-07-24 03:22:52.750 205 12514.40 27.93 55339.45 88888.00 2007-07-24 03:22:52.875 205 12514.35 27.93 55339.45 88888.00 2007-07-24 03:22:53.000 205 12514.38 27.93 55339.47 88888.00 2007-07-24 03:22:53.125 205 12514.38 27.88 55339.47 88888.00 2007-07-24 03:22:53.250 205 12514.33 27.90 55339.47 88888.00 2007-07-24 03:22:53.375 205 12514.40 27.98 55339.53 88888.00 2007-07-24 03:22:53.500 205 12514.42 28.05 55339.50 88888.00 2007-07-24 03:22:53.625 205 12514.42 28.00 55339.50 88888.00 2007-07-24 03:22:53.750 205 12514.45 27.95 55339.45 88888.00 2007-07-24 03:22:53.875 205 12514.50 27.95 55339.45 88888.00 2007-07-24 03:22:54.000 205 12514.45 28.00 55339.45 88888.00 2007-07-24 03:22:54.125 205 12514.42 28.00 55339.45 88888.00 2007-07-24 03:22:54.250 205 12514.33 27.93 55339.45 88888.00 2007-07-24 03:22:54.375 205 12514.33 27.85 55339.40 88888.00 2007-07-24 03:22:54.500 205 12514.38 27.90 55339.47 88888.00 2007-07-24 03:22:54.625 205 12514.42 27.95 55339.50 88888.00 2007-07-24 03:22:54.750 205 12514.42 27.98 55339.47 88888.00 2007-07-24 03:22:54.875 205 12514.45 27.98 55339.45 88888.00 2007-07-24 03:22:55.000 205 12514.42 27.98 55339.45 88888.00 2007-07-24 03:22:55.125 205 12514.45 27.95 55339.45 88888.00 2007-07-24 03:22:55.250 205 12514.42 27.93 55339.43 88888.00 2007-07-24 03:22:55.375 205 12514.38 27.98 55339.43 88888.00 2007-07-24 03:22:55.500 205 12514.40 28.00 55339.47 88888.00 2007-07-24 03:22:55.625 205 12514.45 28.00 55339.47 88888.00 2007-07-24 03:22:55.750 205 12514.48 28.05 55339.53 88888.00 2007-07-24 03:22:55.875 205 12514.48 28.05 55339.50 88888.00 2007-07-24 03:22:56.000 205 12514.52 28.00 55339.47 88888.00 2007-07-24 03:22:56.125 205 12514.48 28.02 55339.43 88888.00 2007-07-24 03:22:56.250 205 12514.48 28.00 55339.43 88888.00 2007-07-24 03:22:56.375 205 12514.42 28.02 55339.45 88888.00 2007-07-24 03:22:56.500 205 12514.45 28.07 55339.47 88888.00 2007-07-24 03:22:56.625 205 12514.45 28.02 55339.45 88888.00 2007-07-24 03:22:56.750 205 12514.42 28.02 55339.45 88888.00 2007-07-24 03:22:56.875 205 12514.40 28.07 55339.45 88888.00 2007-07-24 03:22:57.000 205 12514.40 28.12 55339.47 88888.00 2007-07-24 03:22:57.125 205 12514.40 28.02 55339.45 88888.00 2007-07-24 03:22:57.250 205 12514.45 28.02 55339.45 88888.00 2007-07-24 03:22:57.375 205 12514.52 28.10 55339.45 88888.00 2007-07-24 03:22:57.500 205 12514.50 28.07 55339.45 88888.00 2007-07-24 03:22:57.625 205 12514.48 28.07 55339.47 88888.00 2007-07-24 03:22:57.750 205 12514.42 28.07 55339.47 88888.00 2007-07-24 03:22:57.875 205 12514.48 28.07 55339.47 88888.00 2007-07-24 03:22:58.000 205 12514.48 28.07 55339.47 88888.00 2007-07-24 03:22:58.125 205 12514.38 28.07 55339.47 88888.00 2007-07-24 03:22:58.250 205 12514.33 28.05 55339.50 88888.00 2007-07-24 03:22:58.375 205 12514.40 28.07 55339.53 88888.00 2007-07-24 03:22:58.500 205 12514.42 28.12 55339.53 88888.00 2007-07-24 03:22:58.625 205 12514.38 28.12 55339.53 88888.00 2007-07-24 03:22:58.750 205 12514.40 28.15 55339.50 88888.00 2007-07-24 03:22:58.875 205 12514.48 28.18 55339.50 88888.00 2007-07-24 03:22:59.000 205 12514.45 28.15 55339.47 88888.00 2007-07-24 03:22:59.125 205 12514.42 28.20 55339.47 88888.00 2007-07-24 03:22:59.250 205 12514.35 28.18 55339.47 88888.00 2007-07-24 03:22:59.375 205 12514.38 28.15 55339.47 88888.00 2007-07-24 03:22:59.500 205 12514.42 28.15 55339.50 88888.00 2007-07-24 03:22:59.625 205 12514.45 28.15 55339.50 88888.00 2007-07-24 03:22:59.750 205 12514.40 28.12 55339.47 88888.00 2007-07-24 03:22:59.875 205 12514.38 28.10 55339.50 88888.00 2007-07-24 03:23:00.000 205 12514.42 28.10 55339.47 88888.00 2007-07-24 03:23:00.125 205 12514.40 28.12 55339.47 88888.00 2007-07-24 03:23:00.250 205 12514.45 28.18 55339.47 88888.00 2007-07-24 03:23:00.375 205 12514.48 28.27 55339.50 88888.00 2007-07-24 03:23:00.500 205 12514.52 28.27 55339.53 88888.00 2007-07-24 03:23:00.625 205 12514.45 28.23 55339.53 88888.00 2007-07-24 03:23:00.750 205 12514.45 28.20 55339.50 88888.00 2007-07-24 03:23:00.875 205 12514.50 28.27 55339.53 88888.00 2007-07-24 03:23:01.000 205 12514.52 28.27 55339.53 88888.00 2007-07-24 03:23:01.125 205 12514.52 28.30 55339.55 88888.00 2007-07-24 03:23:01.250 205 12514.52 28.27 55339.55 88888.00 2007-07-24 03:23:01.375 205 12514.60 28.25 55339.55 88888.00 2007-07-24 03:23:01.500 205 12514.58 28.27 55339.53 88888.00 2007-07-24 03:23:01.625 205 12514.55 28.25 55339.53 88888.00 2007-07-24 03:23:01.750 205 12514.52 28.25 55339.50 88888.00 2007-07-24 03:23:01.875 205 12514.50 28.25 55339.50 88888.00 2007-07-24 03:23:02.000 205 12514.60 28.27 55339.53 88888.00 2007-07-24 03:23:02.125 205 12514.55 28.27 55339.55 88888.00 2007-07-24 03:23:02.250 205 12514.52 28.23 55339.53 88888.00 2007-07-24 03:23:02.375 205 12514.55 28.27 55339.50 88888.00 2007-07-24 03:23:02.500 205 12514.55 28.30 55339.55 88888.00 2007-07-24 03:23:02.625 205 12514.60 28.35 55339.57 88888.00 2007-07-24 03:23:02.750 205 12514.60 28.32 55339.55 88888.00 2007-07-24 03:23:02.875 205 12514.65 28.32 55339.55 88888.00 2007-07-24 03:23:03.000 205 12514.70 28.35 55339.57 88888.00 2007-07-24 03:23:03.125 205 12514.62 28.38 55339.55 88888.00 2007-07-24 03:23:03.250 205 12514.58 28.32 55339.57 88888.00 2007-07-24 03:23:03.375 205 12514.52 28.27 55339.55 88888.00 2007-07-24 03:23:03.500 205 12514.52 28.25 55339.53 88888.00 2007-07-24 03:23:03.625 205 12514.55 28.20 55339.53 88888.00 2007-07-24 03:23:03.750 205 12514.58 28.30 55339.55 88888.00 2007-07-24 03:23:03.875 205 12514.55 28.30 55339.55 88888.00 2007-07-24 03:23:04.000 205 12514.52 28.23 55339.53 88888.00 2007-07-24 03:23:04.125 205 12514.50 28.27 55339.53 88888.00 2007-07-24 03:23:04.250 205 12514.48 28.25 55339.55 88888.00 2007-07-24 03:23:04.375 205 12514.60 28.23 55339.57 88888.00 2007-07-24 03:23:04.500 205 12514.62 28.27 55339.55 88888.00 2007-07-24 03:23:04.625 205 12514.62 28.32 55339.57 88888.00 2007-07-24 03:23:04.750 205 12514.58 28.32 55339.60 88888.00 2007-07-24 03:23:04.875 205 12514.55 28.38 55339.60 88888.00 2007-07-24 03:23:05.000 205 12514.58 28.35 55339.57 88888.00 2007-07-24 03:23:05.125 205 12514.52 28.30 55339.55 88888.00 2007-07-24 03:23:05.250 205 12514.48 28.30 55339.55 88888.00 2007-07-24 03:23:05.375 205 12514.50 28.32 55339.57 88888.00 2007-07-24 03:23:05.500 205 12514.55 28.35 55339.57 88888.00 2007-07-24 03:23:05.625 205 12514.48 28.35 55339.57 88888.00 2007-07-24 03:23:05.750 205 12514.48 28.40 55339.60 88888.00 2007-07-24 03:23:05.875 205 12514.55 28.43 55339.60 88888.00 2007-07-24 03:23:06.000 205 12514.58 28.38 55339.57 88888.00 2007-07-24 03:23:06.125 205 12514.60 28.38 55339.57 88888.00 2007-07-24 03:23:06.250 205 12514.52 28.35 55339.60 88888.00 2007-07-24 03:23:06.375 205 12514.52 28.27 55339.57 88888.00 2007-07-24 03:23:06.500 205 12514.55 28.25 55339.57 88888.00 2007-07-24 03:23:06.625 205 12514.60 28.30 55339.57 88888.00 2007-07-24 03:23:06.750 205 12514.52 28.32 55339.60 88888.00 2007-07-24 03:23:06.875 205 12514.55 28.32 55339.57 88888.00 2007-07-24 03:23:07.000 205 12514.50 28.35 55339.60 88888.00 2007-07-24 03:23:07.125 205 12514.45 28.35 55339.60 88888.00 2007-07-24 03:23:07.250 205 12514.45 28.38 55339.62 88888.00 2007-07-24 03:23:07.375 205 12514.48 28.43 55339.60 88888.00 2007-07-24 03:23:07.500 205 12514.50 28.40 55339.60 88888.00 2007-07-24 03:23:07.625 205 12514.52 28.35 55339.57 88888.00 2007-07-24 03:23:07.750 205 12514.55 28.32 55339.57 88888.00 2007-07-24 03:23:07.875 205 12514.45 28.40 55339.57 88888.00 2007-07-24 03:23:08.000 205 12514.40 28.40 55339.57 88888.00 2007-07-24 03:23:08.125 205 12514.38 28.38 55339.57 88888.00 2007-07-24 03:23:08.250 205 12514.42 28.40 55339.57 88888.00 2007-07-24 03:23:08.375 205 12514.45 28.43 55339.57 88888.00 2007-07-24 03:23:08.500 205 12514.50 28.38 55339.55 88888.00 2007-07-24 03:23:08.625 205 12514.48 28.38 55339.57 88888.00 2007-07-24 03:23:08.750 205 12514.40 28.32 55339.60 88888.00 2007-07-24 03:23:08.875 205 12514.38 28.32 55339.60 88888.00 2007-07-24 03:23:09.000 205 12514.38 28.30 55339.60 88888.00 2007-07-24 03:23:09.125 205 12514.38 28.35 55339.57 88888.00 2007-07-24 03:23:09.250 205 12514.42 28.40 55339.60 88888.00 2007-07-24 03:23:09.375 205 12514.48 28.40 55339.62 88888.00 2007-07-24 03:23:09.500 205 12514.42 28.32 55339.60 88888.00 2007-07-24 03:23:09.625 205 12514.40 28.30 55339.57 88888.00 2007-07-24 03:23:09.750 205 12514.45 28.40 55339.60 88888.00 2007-07-24 03:23:09.875 205 12514.48 28.43 55339.62 88888.00 2007-07-24 03:23:10.000 205 12514.48 28.38 55339.62 88888.00 2007-07-24 03:23:10.125 205 12514.48 28.40 55339.65 88888.00 2007-07-24 03:23:10.250 205 12514.48 28.40 55339.65 88888.00 2007-07-24 03:23:10.375 205 12514.50 28.43 55339.60 88888.00 2007-07-24 03:23:10.500 205 12514.45 28.40 55339.62 88888.00 2007-07-24 03:23:10.625 205 12514.45 28.43 55339.65 88888.00 2007-07-24 03:23:10.750 205 12514.45 28.48 55339.68 88888.00 2007-07-24 03:23:10.875 205 12514.50 28.48 55339.70 88888.00 2007-07-24 03:23:11.000 205 12514.52 28.40 55339.65 88888.00 2007-07-24 03:23:11.125 205 12514.55 28.40 55339.68 88888.00 2007-07-24 03:23:11.250 205 12514.48 28.43 55339.68 88888.00 2007-07-24 03:23:11.375 205 12514.55 28.40 55339.65 88888.00 2007-07-24 03:23:11.500 205 12514.60 28.40 55339.65 88888.00 2007-07-24 03:23:11.625 205 12514.55 28.45 55339.68 88888.00 2007-07-24 03:23:11.750 205 12514.45 28.45 55339.65 88888.00 2007-07-24 03:23:11.875 205 12514.50 28.45 55339.65 88888.00 2007-07-24 03:23:12.000 205 12514.55 28.45 55339.65 88888.00 2007-07-24 03:23:12.125 205 12514.50 28.43 55339.68 88888.00 2007-07-24 03:23:12.250 205 12514.45 28.45 55339.70 88888.00 2007-07-24 03:23:12.375 205 12514.40 28.43 55339.68 88888.00 2007-07-24 03:23:12.500 205 12514.45 28.45 55339.68 88888.00 2007-07-24 03:23:12.625 205 12514.48 28.43 55339.70 88888.00 2007-07-24 03:23:12.750 205 12514.48 28.43 55339.70 88888.00 2007-07-24 03:23:12.875 205 12514.52 28.48 55339.72 88888.00 2007-07-24 03:23:13.000 205 12514.42 28.43 55339.70 88888.00 2007-07-24 03:23:13.125 205 12514.42 28.45 55339.68 88888.00 2007-07-24 03:23:13.250 205 12514.45 28.48 55339.78 88888.00 2007-07-24 03:23:13.375 205 12514.52 28.45 55339.78 88888.00 2007-07-24 03:23:13.500 205 12514.55 28.43 55339.75 88888.00 2007-07-24 03:23:13.625 205 12514.52 28.43 55339.70 88888.00 2007-07-24 03:23:13.750 205 12514.48 28.43 55339.72 88888.00 2007-07-24 03:23:13.875 205 12514.45 28.45 55339.75 88888.00 2007-07-24 03:23:14.000 205 12514.40 28.48 55339.72 88888.00 2007-07-24 03:23:14.125 205 12514.33 28.45 55339.75 88888.00 2007-07-24 03:23:14.250 205 12514.35 28.45 55339.78 88888.00 2007-07-24 03:23:14.375 205 12514.45 28.50 55339.72 88888.00 2007-07-24 03:23:14.500 205 12514.45 28.50 55339.75 88888.00 2007-07-24 03:23:14.625 205 12514.45 28.50 55339.72 88888.00 2007-07-24 03:23:14.750 205 12514.45 28.52 55339.75 88888.00 2007-07-24 03:23:14.875 205 12514.48 28.55 55339.78 88888.00 2007-07-24 03:23:15.000 205 12514.45 28.45 55339.72 88888.00 2007-07-24 03:23:15.125 205 12514.38 28.43 55339.75 88888.00 2007-07-24 03:23:15.250 205 12514.38 28.43 55339.78 88888.00 2007-07-24 03:23:15.375 205 12514.42 28.50 55339.75 88888.00 2007-07-24 03:23:15.500 205 12514.35 28.48 55339.78 88888.00 2007-07-24 03:23:15.625 205 12514.38 28.48 55339.78 88888.00 2007-07-24 03:23:15.750 205 12514.45 28.52 55339.78 88888.00 2007-07-24 03:23:15.875 205 12514.35 28.45 55339.75 88888.00 2007-07-24 03:23:16.000 205 12514.30 28.40 55339.70 88888.00 2007-07-24 03:23:16.125 205 12514.38 28.45 55339.72 88888.00 2007-07-24 03:23:16.250 205 12514.38 28.43 55339.72 88888.00 2007-07-24 03:23:16.375 205 12514.33 28.45 55339.72 88888.00 2007-07-24 03:23:16.500 205 12514.35 28.50 55339.75 88888.00 2007-07-24 03:23:16.625 205 12514.42 28.55 55339.78 88888.00 2007-07-24 03:23:16.750 205 12514.42 28.55 55339.78 88888.00 2007-07-24 03:23:16.875 205 12514.38 28.55 55339.78 88888.00 2007-07-24 03:23:17.000 205 12514.42 28.55 55339.78 88888.00 2007-07-24 03:23:17.125 205 12514.48 28.50 55339.78 88888.00 2007-07-24 03:23:17.250 205 12514.45 28.45 55339.75 88888.00 2007-07-24 03:23:17.375 205 12514.50 28.48 55339.75 88888.00 2007-07-24 03:23:17.500 205 12514.50 28.60 55339.75 88888.00 2007-07-24 03:23:17.625 205 12514.48 28.57 55339.78 88888.00 2007-07-24 03:23:17.750 205 12514.42 28.55 55339.80 88888.00 2007-07-24 03:23:17.875 205 12514.38 28.55 55339.82 88888.00 2007-07-24 03:23:18.000 205 12514.42 28.55 55339.80 88888.00 2007-07-24 03:23:18.125 205 12514.42 28.55 55339.82 88888.00 2007-07-24 03:23:18.250 205 12514.40 28.62 55339.78 88888.00 2007-07-24 03:23:18.375 205 12514.40 28.62 55339.78 88888.00 2007-07-24 03:23:18.500 205 12514.35 28.60 55339.78 88888.00 2007-07-24 03:23:18.625 205 12514.38 28.60 55339.78 88888.00 2007-07-24 03:23:18.750 205 12514.40 28.60 55339.78 88888.00 2007-07-24 03:23:18.875 205 12514.40 28.60 55339.75 88888.00 2007-07-24 03:23:19.000 205 12514.42 28.65 55339.78 88888.00 2007-07-24 03:23:19.125 205 12514.40 28.60 55339.78 88888.00 2007-07-24 03:23:19.250 205 12514.40 28.52 55339.78 88888.00 2007-07-24 03:23:19.375 205 12514.42 28.57 55339.78 88888.00 2007-07-24 03:23:19.500 205 12514.40 28.60 55339.78 88888.00 2007-07-24 03:23:19.625 205 12514.38 28.57 55339.78 88888.00 2007-07-24 03:23:19.750 205 12514.38 28.60 55339.78 88888.00 2007-07-24 03:23:19.875 205 12514.38 28.62 55339.80 88888.00 2007-07-24 03:23:20.000 205 12514.40 28.70 55339.80 88888.00 2007-07-24 03:23:20.125 205 12514.40 28.65 55339.78 88888.00 2007-07-24 03:23:20.250 205 12514.42 28.62 55339.78 88888.00 2007-07-24 03:23:20.375 205 12514.48 28.68 55339.78 88888.00 2007-07-24 03:23:20.500 205 12514.48 28.73 55339.78 88888.00 2007-07-24 03:23:20.625 205 12514.48 28.73 55339.78 88888.00 2007-07-24 03:23:20.750 205 12514.42 28.70 55339.78 88888.00 2007-07-24 03:23:20.875 205 12514.40 28.68 55339.78 88888.00 2007-07-24 03:23:21.000 205 12514.42 28.68 55339.72 88888.00 2007-07-24 03:23:21.125 205 12514.45 28.68 55339.75 88888.00 2007-07-24 03:23:21.250 205 12514.48 28.65 55339.78 88888.00 2007-07-24 03:23:21.375 205 12514.58 28.65 55339.78 88888.00 2007-07-24 03:23:21.500 205 12514.60 28.70 55339.80 88888.00 2007-07-24 03:23:21.625 205 12514.60 28.73 55339.80 88888.00 2007-07-24 03:23:21.750 205 12514.60 28.75 55339.80 88888.00 2007-07-24 03:23:21.875 205 12514.60 28.75 55339.80 88888.00 2007-07-24 03:23:22.000 205 12514.55 28.73 55339.78 88888.00 2007-07-24 03:23:22.125 205 12514.50 28.73 55339.78 88888.00 2007-07-24 03:23:22.250 205 12514.40 28.62 55339.80 88888.00 2007-07-24 03:23:22.375 205 12514.38 28.70 55339.75 88888.00 2007-07-24 03:23:22.500 205 12514.42 28.73 55339.78 88888.00 2007-07-24 03:23:22.625 205 12514.50 28.75 55339.78 88888.00 2007-07-24 03:23:22.750 205 12514.48 28.75 55339.80 88888.00 2007-07-24 03:23:22.875 205 12514.45 28.73 55339.80 88888.00 2007-07-24 03:23:23.000 205 12514.52 28.73 55339.80 88888.00 2007-07-24 03:23:23.125 205 12514.45 28.70 55339.80 88888.00 2007-07-24 03:23:23.250 205 12514.42 28.70 55339.80 88888.00 2007-07-24 03:23:23.375 205 12514.52 28.77 55339.78 88888.00 2007-07-24 03:23:23.500 205 12514.55 28.77 55339.78 88888.00 2007-07-24 03:23:23.625 205 12514.58 28.75 55339.78 88888.00 2007-07-24 03:23:23.750 205 12514.50 28.73 55339.75 88888.00 2007-07-24 03:23:23.875 205 12514.50 28.73 55339.75 88888.00 2007-07-24 03:23:24.000 205 12514.52 28.77 55339.78 88888.00 2007-07-24 03:23:24.125 205 12514.52 28.82 55339.78 88888.00 2007-07-24 03:23:24.250 205 12514.45 28.82 55339.80 88888.00 2007-07-24 03:23:24.375 205 12514.48 28.80 55339.82 88888.00 2007-07-24 03:23:24.500 205 12514.50 28.80 55339.82 88888.00 2007-07-24 03:23:24.625 205 12514.50 28.77 55339.80 88888.00 2007-07-24 03:23:24.750 205 12514.48 28.80 55339.82 88888.00 2007-07-24 03:23:24.875 205 12514.45 28.82 55339.80 88888.00 2007-07-24 03:23:25.000 205 12514.42 28.80 55339.82 88888.00 2007-07-24 03:23:25.125 205 12514.42 28.85 55339.82 88888.00 2007-07-24 03:23:25.250 205 12514.42 28.90 55339.82 88888.00 2007-07-24 03:23:25.375 205 12514.50 28.85 55339.82 88888.00 2007-07-24 03:23:25.500 205 12514.48 28.80 55339.80 88888.00 2007-07-24 03:23:25.625 205 12514.50 28.85 55339.80 88888.00 2007-07-24 03:23:25.750 205 12514.60 28.90 55339.82 88888.00 2007-07-24 03:23:25.875 205 12514.62 28.95 55339.85 88888.00 2007-07-24 03:23:26.000 205 12514.60 28.93 55339.82 88888.00 2007-07-24 03:23:26.125 205 12514.45 28.82 55339.78 88888.00 2007-07-24 03:23:26.250 205 12514.40 28.85 55339.82 88888.00 2007-07-24 03:23:26.375 205 12514.48 28.90 55339.85 88888.00 2007-07-24 03:23:26.500 205 12514.45 28.93 55339.85 88888.00 2007-07-24 03:23:26.625 205 12514.38 28.88 55339.82 88888.00 2007-07-24 03:23:26.750 205 12514.40 28.85 55339.82 88888.00 2007-07-24 03:23:26.875 205 12514.48 28.88 55339.82 88888.00 2007-07-24 03:23:27.000 205 12514.48 28.90 55339.82 88888.00 2007-07-24 03:23:27.125 205 12514.50 28.95 55339.82 88888.00 2007-07-24 03:23:27.250 205 12514.55 28.93 55339.82 88888.00 2007-07-24 03:23:27.375 205 12514.55 28.90 55339.85 88888.00 2007-07-24 03:23:27.500 205 12514.52 28.93 55339.82 88888.00 2007-07-24 03:23:27.625 205 12514.55 28.93 55339.85 88888.00 2007-07-24 03:23:27.750 205 12514.50 28.90 55339.82 88888.00 2007-07-24 03:23:27.875 205 12514.50 28.90 55339.80 88888.00 2007-07-24 03:23:28.000 205 12514.52 29.00 55339.82 88888.00 2007-07-24 03:23:28.125 205 12514.58 29.00 55339.85 88888.00 2007-07-24 03:23:28.250 205 12514.50 28.88 55339.85 88888.00 2007-07-24 03:23:28.375 205 12514.52 28.88 55339.85 88888.00 2007-07-24 03:23:28.500 205 12514.55 28.93 55339.85 88888.00 2007-07-24 03:23:28.625 205 12514.60 28.98 55339.85 88888.00 2007-07-24 03:23:28.750 205 12514.58 28.95 55339.85 88888.00 2007-07-24 03:23:28.875 205 12514.52 28.98 55339.90 88888.00 2007-07-24 03:23:29.000 205 12514.58 29.00 55339.88 88888.00 2007-07-24 03:23:29.125 205 12514.58 29.00 55339.88 88888.00 2007-07-24 03:23:29.250 205 12514.58 29.00 55339.88 88888.00 2007-07-24 03:23:29.375 205 12514.52 28.98 55339.85 88888.00 2007-07-24 03:23:29.500 205 12514.50 28.98 55339.88 88888.00 2007-07-24 03:23:29.625 205 12514.50 29.02 55339.88 88888.00 2007-07-24 03:23:29.750 205 12514.55 29.07 55339.90 88888.00 2007-07-24 03:23:29.875 205 12514.55 29.07 55339.88 88888.00 2007-07-24 03:23:30.000 205 12514.50 29.02 55339.88 88888.00 2007-07-24 03:23:30.125 205 12514.50 28.98 55339.90 88888.00 2007-07-24 03:23:30.250 205 12514.50 29.00 55339.93 88888.00 2007-07-24 03:23:30.375 205 12514.52 29.00 55339.93 88888.00 2007-07-24 03:23:30.500 205 12514.52 28.98 55339.90 88888.00 2007-07-24 03:23:30.625 205 12514.45 29.00 55339.90 88888.00 2007-07-24 03:23:30.750 205 12514.42 29.00 55339.90 88888.00 2007-07-24 03:23:30.875 205 12514.50 29.05 55339.90 88888.00 2007-07-24 03:23:31.000 205 12514.58 29.10 55339.93 88888.00 2007-07-24 03:23:31.125 205 12514.55 29.07 55339.93 88888.00 2007-07-24 03:23:31.250 205 12514.50 29.02 55339.90 88888.00 2007-07-24 03:23:31.375 205 12514.48 29.07 55339.90 88888.00 2007-07-24 03:23:31.500 205 12514.50 29.02 55339.88 88888.00 2007-07-24 03:23:31.625 205 12514.48 28.93 55339.90 88888.00 2007-07-24 03:23:31.750 205 12514.48 28.98 55339.90 88888.00 2007-07-24 03:23:31.875 205 12514.50 29.02 55339.88 88888.00 2007-07-24 03:23:32.000 205 12514.50 29.02 55339.85 88888.00 2007-07-24 03:23:32.125 205 12514.48 29.10 55339.88 88888.00 2007-07-24 03:23:32.250 205 12514.45 29.10 55339.90 88888.00 2007-07-24 03:23:32.375 205 12514.45 29.10 55339.90 88888.00 2007-07-24 03:23:32.500 205 12514.45 29.10 55339.90 88888.00 2007-07-24 03:23:32.625 205 12514.42 29.10 55339.93 88888.00 2007-07-24 03:23:32.750 205 12514.45 29.07 55339.93 88888.00 2007-07-24 03:23:32.875 205 12514.45 29.07 55339.93 88888.00 2007-07-24 03:23:33.000 205 12514.48 29.07 55339.90 88888.00 2007-07-24 03:23:33.125 205 12514.48 29.10 55339.93 88888.00 2007-07-24 03:23:33.250 205 12514.42 29.10 55339.93 88888.00 2007-07-24 03:23:33.375 205 12514.45 29.10 55339.93 88888.00 2007-07-24 03:23:33.500 205 12514.50 29.07 55339.93 88888.00 2007-07-24 03:23:33.625 205 12514.58 29.10 55339.95 88888.00 2007-07-24 03:23:33.750 205 12514.55 29.12 55339.95 88888.00 2007-07-24 03:23:33.875 205 12514.48 29.10 55339.95 88888.00 2007-07-24 03:23:34.000 205 12514.50 29.07 55339.93 88888.00 2007-07-24 03:23:34.125 205 12514.52 29.05 55339.93 88888.00 2007-07-24 03:23:34.250 205 12514.60 28.98 55339.95 88888.00 2007-07-24 03:23:34.375 205 12514.60 28.98 55339.95 88888.00 2007-07-24 03:23:34.500 205 12514.52 29.00 55339.97 88888.00 2007-07-24 03:23:34.625 205 12514.50 29.05 55339.97 88888.00 2007-07-24 03:23:34.750 205 12514.45 29.05 55339.93 88888.00 2007-07-24 03:23:34.875 205 12514.48 29.05 55339.97 88888.00 2007-07-24 03:23:35.000 205 12514.52 29.05 55339.97 88888.00 2007-07-24 03:23:35.125 205 12514.52 29.10 55340.00 88888.00 2007-07-24 03:23:35.250 205 12514.45 29.12 55340.00 88888.00 2007-07-24 03:23:35.375 205 12514.42 29.07 55340.00 88888.00 2007-07-24 03:23:35.500 205 12514.42 29.07 55339.97 88888.00 2007-07-24 03:23:35.625 205 12514.48 29.07 55340.00 88888.00 2007-07-24 03:23:35.750 205 12514.45 29.12 55339.97 88888.00 2007-07-24 03:23:35.875 205 12514.42 29.10 55339.97 88888.00 2007-07-24 03:23:36.000 205 12514.42 29.10 55339.95 88888.00 2007-07-24 03:23:36.125 205 12514.45 29.10 55339.97 88888.00 2007-07-24 03:23:36.250 205 12514.45 29.05 55340.03 88888.00 2007-07-24 03:23:36.375 205 12514.48 29.05 55340.03 88888.00 2007-07-24 03:23:36.500 205 12514.45 29.07 55340.00 88888.00 2007-07-24 03:23:36.625 205 12514.42 29.05 55339.97 88888.00 2007-07-24 03:23:36.750 205 12514.45 29.07 55339.97 88888.00 2007-07-24 03:23:36.875 205 12514.50 29.12 55339.97 88888.00 2007-07-24 03:23:37.000 205 12514.48 29.05 55339.95 88888.00 2007-07-24 03:23:37.125 205 12514.38 29.02 55340.03 88888.00 2007-07-24 03:23:37.250 205 12514.27 29.00 55340.05 88888.00 2007-07-24 03:23:37.375 205 12514.30 29.02 55340.03 88888.00 2007-07-24 03:23:37.500 205 12514.38 29.02 55340.05 88888.00 2007-07-24 03:23:37.625 205 12514.38 29.00 55340.07 88888.00 2007-07-24 03:23:37.750 205 12514.35 28.95 55340.05 88888.00 2007-07-24 03:23:37.875 205 12514.38 28.93 55340.05 88888.00 2007-07-24 03:23:38.000 205 12514.35 28.98 55340.05 88888.00 2007-07-24 03:23:38.125 205 12514.30 29.00 55340.07 88888.00 2007-07-24 03:23:38.250 205 12514.25 28.95 55340.07 88888.00 2007-07-24 03:23:38.375 205 12514.27 28.98 55340.07 88888.00 2007-07-24 03:23:38.500 205 12514.33 28.98 55340.07 88888.00 2007-07-24 03:23:38.625 205 12514.33 29.00 55340.05 88888.00 2007-07-24 03:23:38.750 205 12514.33 28.98 55340.03 88888.00 2007-07-24 03:23:38.875 205 12514.25 28.93 55340.00 88888.00 2007-07-24 03:23:39.000 205 12514.25 28.93 55340.00 88888.00 2007-07-24 03:23:39.125 205 12514.30 28.90 55340.00 88888.00 2007-07-24 03:23:39.250 205 12514.27 28.93 55340.03 88888.00 2007-07-24 03:23:39.375 205 12514.30 28.95 55340.05 88888.00 2007-07-24 03:23:39.500 205 12514.25 28.98 55340.05 88888.00 2007-07-24 03:23:39.625 205 12514.20 29.00 55340.07 88888.00 2007-07-24 03:23:39.750 205 12514.20 28.98 55340.10 88888.00 2007-07-24 03:23:39.875 205 12514.27 28.98 55340.12 88888.00 2007-07-24 03:23:40.000 205 12514.27 28.98 55340.10 88888.00 2007-07-24 03:23:40.125 205 12514.33 28.95 55340.10 88888.00 2007-07-24 03:23:40.250 205 12514.25 28.90 55340.07 88888.00 2007-07-24 03:23:40.375 205 12514.23 28.90 55340.07 88888.00 2007-07-24 03:23:40.500 205 12514.17 28.93 55340.12 88888.00 2007-07-24 03:23:40.625 205 12514.25 29.00 55340.18 88888.00 2007-07-24 03:23:40.750 205 12514.27 28.95 55340.15 88888.00 2007-07-24 03:23:40.875 205 12514.17 28.88 55340.10 88888.00 2007-07-24 03:23:41.000 205 12514.27 28.93 55340.10 88888.00 2007-07-24 03:23:41.125 205 12514.35 29.00 55340.12 88888.00 2007-07-24 03:23:41.250 205 12514.27 28.93 55340.12 88888.00 2007-07-24 03:23:41.375 205 12514.25 28.88 55340.15 88888.00 2007-07-24 03:23:41.500 205 12514.25 28.93 55340.18 88888.00 2007-07-24 03:23:41.625 205 12514.23 28.93 55340.18 88888.00 2007-07-24 03:23:41.750 205 12514.25 28.90 55340.18 88888.00 2007-07-24 03:23:41.875 205 12514.17 28.85 55340.18 88888.00 2007-07-24 03:23:42.000 205 12514.10 28.82 55340.18 88888.00 2007-07-24 03:23:42.125 205 12514.05 28.85 55340.18 88888.00 2007-07-24 03:23:42.250 205 12514.02 28.77 55340.18 88888.00 2007-07-24 03:23:42.375 205 12514.10 28.82 55340.15 88888.00 2007-07-24 03:23:42.500 205 12514.08 28.82 55340.15 88888.00 2007-07-24 03:23:42.625 205 12514.08 28.80 55340.18 88888.00 2007-07-24 03:23:42.750 205 12514.08 28.80 55340.20 88888.00 2007-07-24 03:23:42.875 205 12514.02 28.82 55340.20 88888.00 2007-07-24 03:23:43.000 205 12513.98 28.80 55340.20 88888.00 2007-07-24 03:23:43.125 205 12514.00 28.82 55340.20 88888.00 2007-07-24 03:23:43.250 205 12514.02 28.82 55340.25 88888.00 2007-07-24 03:23:43.375 205 12514.05 28.82 55340.28 88888.00 2007-07-24 03:23:43.500 205 12513.98 28.80 55340.20 88888.00 2007-07-24 03:23:43.625 205 12514.00 28.77 55340.25 88888.00 2007-07-24 03:23:43.750 205 12514.00 28.75 55340.28 88888.00 2007-07-24 03:23:43.875 205 12513.98 28.70 55340.22 88888.00 2007-07-24 03:23:44.000 205 12514.00 28.75 55340.22 88888.00 2007-07-24 03:23:44.125 205 12514.02 28.82 55340.22 88888.00 2007-07-24 03:23:44.250 205 12513.98 28.73 55340.22 88888.00 2007-07-24 03:23:44.375 205 12514.00 28.70 55340.22 88888.00 2007-07-24 03:23:44.500 205 12514.08 28.73 55340.25 88888.00 2007-07-24 03:23:44.625 205 12514.02 28.73 55340.28 88888.00 2007-07-24 03:23:44.750 205 12513.98 28.70 55340.28 88888.00 2007-07-24 03:23:44.875 205 12513.98 28.70 55340.30 88888.00 2007-07-24 03:23:45.000 205 12514.02 28.70 55340.32 88888.00 2007-07-24 03:23:45.125 205 12514.05 28.70 55340.28 88888.00 2007-07-24 03:23:45.250 205 12514.00 28.73 55340.28 88888.00 2007-07-24 03:23:45.375 205 12513.98 28.70 55340.28 88888.00 2007-07-24 03:23:45.500 205 12513.90 28.68 55340.25 88888.00 2007-07-24 03:23:45.625 205 12513.85 28.70 55340.25 88888.00 2007-07-24 03:23:45.750 205 12513.88 28.70 55340.28 88888.00 2007-07-24 03:23:45.875 205 12513.90 28.68 55340.30 88888.00 2007-07-24 03:23:46.000 205 12513.95 28.65 55340.30 88888.00 2007-07-24 03:23:46.125 205 12513.95 28.70 55340.30 88888.00 2007-07-24 03:23:46.250 205 12513.95 28.75 55340.30 88888.00 2007-07-24 03:23:46.375 205 12513.92 28.73 55340.28 88888.00 2007-07-24 03:23:46.500 205 12513.92 28.70 55340.25 88888.00 2007-07-24 03:23:46.625 205 12513.92 28.68 55340.28 88888.00 2007-07-24 03:23:46.750 205 12513.85 28.65 55340.30 88888.00 2007-07-24 03:23:46.875 205 12513.88 28.68 55340.35 88888.00 2007-07-24 03:23:47.000 205 12513.92 28.68 55340.32 88888.00 2007-07-24 03:23:47.125 205 12513.85 28.65 55340.35 88888.00 2007-07-24 03:23:47.250 205 12513.83 28.60 55340.35 88888.00 2007-07-24 03:23:47.375 205 12513.80 28.57 55340.32 88888.00 2007-07-24 03:23:47.500 205 12513.85 28.60 55340.35 88888.00 2007-07-24 03:23:47.625 205 12513.90 28.62 55340.35 88888.00 2007-07-24 03:23:47.750 205 12513.90 28.62 55340.35 88888.00 2007-07-24 03:23:47.875 205 12513.83 28.57 55340.35 88888.00 2007-07-24 03:23:48.000 205 12513.70 28.52 55340.35 88888.00 2007-07-24 03:23:48.125 205 12513.73 28.55 55340.35 88888.00 2007-07-24 03:23:48.250 205 12513.77 28.55 55340.40 88888.00 2007-07-24 03:23:48.375 205 12513.83 28.55 55340.38 88888.00 2007-07-24 03:23:48.500 205 12513.80 28.50 55340.40 88888.00 2007-07-24 03:23:48.625 205 12513.75 28.52 55340.38 88888.00 2007-07-24 03:23:48.750 205 12513.73 28.55 55340.38 88888.00 2007-07-24 03:23:48.875 205 12513.80 28.52 55340.40 88888.00 2007-07-24 03:23:49.000 205 12513.80 28.57 55340.43 88888.00 2007-07-24 03:23:49.125 205 12513.80 28.57 55340.43 88888.00 2007-07-24 03:23:49.250 205 12513.73 28.52 55340.43 88888.00 2007-07-24 03:23:49.375 205 12513.73 28.50 55340.43 88888.00 2007-07-24 03:23:49.500 205 12513.73 28.48 55340.40 88888.00 2007-07-24 03:23:49.625 205 12513.80 28.50 55340.38 88888.00 2007-07-24 03:23:49.750 205 12513.80 28.50 55340.40 88888.00 2007-07-24 03:23:49.875 205 12513.75 28.45 55340.38 88888.00 2007-07-24 03:23:50.000 205 12513.73 28.50 55340.38 88888.00 2007-07-24 03:23:50.125 205 12513.73 28.50 55340.40 88888.00 2007-07-24 03:23:50.250 205 12513.75 28.48 55340.38 88888.00 2007-07-24 03:23:50.375 205 12513.75 28.50 55340.40 88888.00 2007-07-24 03:23:50.500 205 12513.75 28.55 55340.40 88888.00 2007-07-24 03:23:50.625 205 12513.65 28.50 55340.45 88888.00 2007-07-24 03:23:50.750 205 12513.55 28.52 55340.45 88888.00 2007-07-24 03:23:50.875 205 12513.55 28.50 55340.43 88888.00 2007-07-24 03:23:51.000 205 12513.60 28.45 55340.40 88888.00 2007-07-24 03:23:51.125 205 12513.62 28.48 55340.40 88888.00 2007-07-24 03:23:51.250 205 12513.62 28.48 55340.38 88888.00 2007-07-24 03:23:51.375 205 12513.65 28.48 55340.38 88888.00 2007-07-24 03:23:51.500 205 12513.67 28.50 55340.45 88888.00 2007-07-24 03:23:51.625 205 12513.65 28.48 55340.43 88888.00 2007-07-24 03:23:51.750 205 12513.58 28.45 55340.40 88888.00 2007-07-24 03:23:51.875 205 12513.58 28.45 55340.43 88888.00 2007-07-24 03:23:52.000 205 12513.55 28.38 55340.43 88888.00 2007-07-24 03:23:52.125 205 12513.58 28.38 55340.45 88888.00 2007-07-24 03:23:52.250 205 12513.62 28.38 55340.43 88888.00 2007-07-24 03:23:52.375 205 12513.67 28.43 55340.45 88888.00 2007-07-24 03:23:52.500 205 12513.62 28.40 55340.45 88888.00 2007-07-24 03:23:52.625 205 12513.55 28.32 55340.45 88888.00 2007-07-24 03:23:52.750 205 12513.55 28.35 55340.47 88888.00 2007-07-24 03:23:52.875 205 12513.62 28.40 55340.50 88888.00 2007-07-24 03:23:53.000 205 12513.62 28.43 55340.45 88888.00 2007-07-24 03:23:53.125 205 12513.60 28.45 55340.47 88888.00 2007-07-24 03:23:53.250 205 12513.58 28.43 55340.50 88888.00 2007-07-24 03:23:53.375 205 12513.60 28.40 55340.45 88888.00 2007-07-24 03:23:53.500 205 12513.60 28.40 55340.47 88888.00 2007-07-24 03:23:53.625 205 12513.67 28.43 55340.47 88888.00 2007-07-24 03:23:53.750 205 12513.65 28.38 55340.47 88888.00 2007-07-24 03:23:53.875 205 12513.60 28.38 55340.47 88888.00 2007-07-24 03:23:54.000 205 12513.60 28.43 55340.43 88888.00 2007-07-24 03:23:54.125 205 12513.65 28.43 55340.45 88888.00 2007-07-24 03:23:54.250 205 12513.65 28.43 55340.47 88888.00 2007-07-24 03:23:54.375 205 12513.60 28.38 55340.45 88888.00 2007-07-24 03:23:54.500 205 12513.62 28.38 55340.43 88888.00 2007-07-24 03:23:54.625 205 12513.65 28.40 55340.43 88888.00 2007-07-24 03:23:54.750 205 12513.67 28.48 55340.50 88888.00 2007-07-24 03:23:54.875 205 12513.70 28.50 55340.50 88888.00 2007-07-24 03:23:55.000 205 12513.62 28.45 55340.45 88888.00 2007-07-24 03:23:55.125 205 12513.55 28.40 55340.45 88888.00 2007-07-24 03:23:55.250 205 12513.50 28.40 55340.45 88888.00 2007-07-24 03:23:55.375 205 12513.58 28.43 55340.47 88888.00 2007-07-24 03:23:55.500 205 12513.55 28.45 55340.47 88888.00 2007-07-24 03:23:55.625 205 12513.55 28.38 55340.47 88888.00 2007-07-24 03:23:55.750 205 12513.52 28.38 55340.50 88888.00 2007-07-24 03:23:55.875 205 12513.55 28.40 55340.47 88888.00 2007-07-24 03:23:56.000 205 12513.58 28.40 55340.47 88888.00 2007-07-24 03:23:56.125 205 12513.55 28.40 55340.47 88888.00 2007-07-24 03:23:56.250 205 12513.52 28.43 55340.50 88888.00 2007-07-24 03:23:56.375 205 12513.55 28.48 55340.50 88888.00 2007-07-24 03:23:56.500 205 12513.58 28.45 55340.50 88888.00 2007-07-24 03:23:56.625 205 12513.60 28.43 55340.45 88888.00 2007-07-24 03:23:56.750 205 12513.62 28.45 55340.47 88888.00 2007-07-24 03:23:56.875 205 12513.67 28.45 55340.53 88888.00 2007-07-24 03:23:57.000 205 12513.73 28.45 55340.47 88888.00 2007-07-24 03:23:57.125 205 12513.67 28.43 55340.45 88888.00 2007-07-24 03:23:57.250 205 12513.58 28.45 55340.47 88888.00 2007-07-24 03:23:57.375 205 12513.65 28.52 55340.53 88888.00 2007-07-24 03:23:57.500 205 12513.62 28.45 55340.53 88888.00 2007-07-24 03:23:57.625 205 12513.58 28.40 55340.55 88888.00 2007-07-24 03:23:57.750 205 12513.60 28.43 55340.50 88888.00 2007-07-24 03:23:57.875 205 12513.60 28.45 55340.47 88888.00 2007-07-24 03:23:58.000 205 12513.62 28.43 55340.47 88888.00 2007-07-24 03:23:58.125 205 12513.70 28.45 55340.53 88888.00 2007-07-24 03:23:58.250 205 12513.65 28.40 55340.53 88888.00 2007-07-24 03:23:58.375 205 12513.62 28.38 55340.47 88888.00 2007-07-24 03:23:58.500 205 12513.58 28.40 55340.50 88888.00 2007-07-24 03:23:58.625 205 12513.60 28.48 55340.50 88888.00 2007-07-24 03:23:58.750 205 12513.55 28.43 55340.53 88888.00 2007-07-24 03:23:58.875 205 12513.52 28.35 55340.47 88888.00 2007-07-24 03:23:59.000 205 12513.50 28.35 55340.47 88888.00 2007-07-24 03:23:59.125 205 12513.52 28.38 55340.47 88888.00 2007-07-24 03:23:59.250 205 12513.55 28.40 55340.50 88888.00 2007-07-24 03:23:59.375 205 12513.67 28.43 55340.50 88888.00 2007-07-24 03:23:59.500 205 12513.67 28.38 55340.50 88888.00 2007-07-24 03:23:59.625 205 12513.62 28.43 55340.47 88888.00 2007-07-24 03:23:59.750 205 12513.67 28.48 55340.47 88888.00 2007-07-24 03:23:59.875 205 12513.75 28.52 55340.53 88888.00 2007-07-24 03:24:00.000 205 12513.77 28.48 55340.53 88888.00 2007-07-24 03:24:00.125 205 12513.77 28.45 55340.50 88888.00 2007-07-24 03:24:00.250 205 12513.65 28.48 55340.53 88888.00 2007-07-24 03:24:00.375 205 12513.67 28.55 55340.55 88888.00 2007-07-24 03:24:00.500 205 12513.67 28.55 55340.57 88888.00 2007-07-24 03:24:00.625 205 12513.67 28.50 55340.53 88888.00 2007-07-24 03:24:00.750 205 12513.67 28.40 55340.50 88888.00 2007-07-24 03:24:00.875 205 12513.67 28.45 55340.50 88888.00 2007-07-24 03:24:01.000 205 12513.67 28.50 55340.50 88888.00 2007-07-24 03:24:01.125 205 12513.67 28.55 55340.53 88888.00 2007-07-24 03:24:01.250 205 12513.67 28.48 55340.53 88888.00 2007-07-24 03:24:01.375 205 12513.70 28.50 55340.50 88888.00 2007-07-24 03:24:01.500 205 12513.73 28.48 55340.50 88888.00 2007-07-24 03:24:01.625 205 12513.65 28.45 55340.50 88888.00 2007-07-24 03:24:01.750 205 12513.58 28.45 55340.45 88888.00 2007-07-24 03:24:01.875 205 12513.62 28.48 55340.45 88888.00 2007-07-24 03:24:02.000 205 12513.65 28.48 55340.47 88888.00 2007-07-24 03:24:02.125 205 12513.60 28.45 55340.47 88888.00 2007-07-24 03:24:02.250 205 12513.58 28.45 55340.45 88888.00 2007-07-24 03:24:02.375 205 12513.67 28.50 55340.47 88888.00 2007-07-24 03:24:02.500 205 12513.70 28.55 55340.47 88888.00 2007-07-24 03:24:02.625 205 12513.65 28.50 55340.45 88888.00 2007-07-24 03:24:02.750 205 12513.67 28.48 55340.45 88888.00 2007-07-24 03:24:02.875 205 12513.65 28.52 55340.50 88888.00 2007-07-24 03:24:03.000 205 12513.67 28.52 55340.47 88888.00 2007-07-24 03:24:03.125 205 12513.67 28.52 55340.50 88888.00 2007-07-24 03:24:03.250 205 12513.70 28.57 55340.57 88888.00 2007-07-24 03:24:03.375 205 12513.67 28.65 55340.53 88888.00 2007-07-24 03:24:03.500 205 12513.65 28.62 55340.47 88888.00 2007-07-24 03:24:03.625 205 12513.60 28.57 55340.47 88888.00 2007-07-24 03:24:03.750 205 12513.62 28.57 55340.45 88888.00 2007-07-24 03:24:03.875 205 12513.62 28.57 55340.45 88888.00 2007-07-24 03:24:04.000 205 12513.60 28.57 55340.47 88888.00 2007-07-24 03:24:04.125 205 12513.62 28.60 55340.50 88888.00 2007-07-24 03:24:04.250 205 12513.62 28.55 55340.50 88888.00 2007-07-24 03:24:04.375 205 12513.70 28.57 55340.53 88888.00 2007-07-24 03:24:04.500 205 12513.75 28.60 55340.55 88888.00 2007-07-24 03:24:04.625 205 12513.70 28.62 55340.53 88888.00 2007-07-24 03:24:04.750 205 12513.65 28.60 55340.47 88888.00 2007-07-24 03:24:04.875 205 12513.65 28.60 55340.47 88888.00 2007-07-24 03:24:05.000 205 12513.70 28.62 55340.47 88888.00 2007-07-24 03:24:05.125 205 12513.67 28.57 55340.45 88888.00 2007-07-24 03:24:05.250 205 12513.55 28.48 55340.47 88888.00 2007-07-24 03:24:05.375 205 12513.60 28.52 55340.50 88888.00 2007-07-24 03:24:05.500 205 12513.67 28.68 55340.53 88888.00 2007-07-24 03:24:05.625 205 12513.75 28.73 55340.55 88888.00 2007-07-24 03:24:05.750 205 12513.67 28.60 55340.53 88888.00 2007-07-24 03:24:05.875 205 12513.65 28.55 55340.50 88888.00 2007-07-24 03:24:06.000 205 12513.67 28.60 55340.50 88888.00 2007-07-24 03:24:06.125 205 12513.65 28.60 55340.53 88888.00 2007-07-24 03:24:06.250 205 12513.65 28.57 55340.53 88888.00 2007-07-24 03:24:06.375 205 12513.67 28.57 55340.50 88888.00 2007-07-24 03:24:06.500 205 12513.70 28.60 55340.50 88888.00 2007-07-24 03:24:06.625 205 12513.67 28.57 55340.47 88888.00 2007-07-24 03:24:06.750 205 12513.65 28.60 55340.47 88888.00 2007-07-24 03:24:06.875 205 12513.73 28.65 55340.50 88888.00 2007-07-24 03:24:07.000 205 12513.77 28.62 55340.45 88888.00 2007-07-24 03:24:07.125 205 12513.77 28.65 55340.45 88888.00 2007-07-24 03:24:07.250 205 12513.60 28.62 55340.47 88888.00 2007-07-24 03:24:07.375 205 12513.65 28.68 55340.45 88888.00 2007-07-24 03:24:07.500 205 12513.60 28.62 55340.45 88888.00 2007-07-24 03:24:07.625 205 12513.58 28.62 55340.43 88888.00 2007-07-24 03:24:07.750 205 12513.67 28.68 55340.47 88888.00 2007-07-24 03:24:07.875 205 12513.70 28.68 55340.47 88888.00 2007-07-24 03:24:08.000 205 12513.73 28.65 55340.47 88888.00 2007-07-24 03:24:08.125 205 12513.70 28.60 55340.47 88888.00 2007-07-24 03:24:08.250 205 12513.65 28.62 55340.47 88888.00 2007-07-24 03:24:08.375 205 12513.73 28.68 55340.50 88888.00 2007-07-24 03:24:08.500 205 12513.73 28.62 55340.47 88888.00 2007-07-24 03:24:08.625 205 12513.75 28.62 55340.45 88888.00 2007-07-24 03:24:08.750 205 12513.73 28.62 55340.45 88888.00 2007-07-24 03:24:08.875 205 12513.73 28.62 55340.50 88888.00 2007-07-24 03:24:09.000 205 12513.70 28.62 55340.47 88888.00 2007-07-24 03:24:09.125 205 12513.67 28.65 55340.47 88888.00 2007-07-24 03:24:09.250 205 12513.60 28.62 55340.47 88888.00 2007-07-24 03:24:09.375 205 12513.60 28.65 55340.47 88888.00 2007-07-24 03:24:09.500 205 12513.62 28.65 55340.43 88888.00 2007-07-24 03:24:09.625 205 12513.70 28.62 55340.43 88888.00 2007-07-24 03:24:09.750 205 12513.73 28.62 55340.43 88888.00 2007-07-24 03:24:09.875 205 12513.65 28.65 55340.45 88888.00 2007-07-24 03:24:10.000 205 12513.60 28.68 55340.47 88888.00 2007-07-24 03:24:10.125 205 12513.62 28.70 55340.50 88888.00 2007-07-24 03:24:10.250 205 12513.60 28.62 55340.50 88888.00 2007-07-24 03:24:10.375 205 12513.62 28.60 55340.47 88888.00 2007-07-24 03:24:10.500 205 12513.67 28.60 55340.47 88888.00 2007-07-24 03:24:10.625 205 12513.70 28.57 55340.50 88888.00 2007-07-24 03:24:10.750 205 12513.73 28.60 55340.50 88888.00 2007-07-24 03:24:10.875 205 12513.75 28.60 55340.50 88888.00 2007-07-24 03:24:11.000 205 12513.73 28.60 55340.50 88888.00 2007-07-24 03:24:11.125 205 12513.73 28.62 55340.50 88888.00 2007-07-24 03:24:11.250 205 12513.73 28.60 55340.50 88888.00 2007-07-24 03:24:11.375 205 12513.73 28.65 55340.50 88888.00 2007-07-24 03:24:11.500 205 12513.75 28.65 55340.50 88888.00 2007-07-24 03:24:11.625 205 12513.77 28.68 55340.55 88888.00 2007-07-24 03:24:11.750 205 12513.73 28.60 55340.55 88888.00 2007-07-24 03:24:11.875 205 12513.70 28.57 55340.53 88888.00 2007-07-24 03:24:12.000 205 12513.70 28.57 55340.50 88888.00 2007-07-24 03:24:12.125 205 12513.70 28.62 55340.50 88888.00 2007-07-24 03:24:12.250 205 12513.65 28.62 55340.53 88888.00 2007-07-24 03:24:12.375 205 12513.70 28.65 55340.53 88888.00 2007-07-24 03:24:12.500 205 12513.73 28.65 55340.53 88888.00 2007-07-24 03:24:12.625 205 12513.75 28.65 55340.53 88888.00 2007-07-24 03:24:12.750 205 12513.75 28.62 55340.53 88888.00 2007-07-24 03:24:12.875 205 12513.75 28.62 55340.53 88888.00 2007-07-24 03:24:13.000 205 12513.75 28.60 55340.53 88888.00 2007-07-24 03:24:13.125 205 12513.75 28.57 55340.50 88888.00 2007-07-24 03:24:13.250 205 12513.62 28.50 55340.50 88888.00 2007-07-24 03:24:13.375 205 12513.67 28.57 55340.50 88888.00 2007-07-24 03:24:13.500 205 12513.67 28.60 55340.50 88888.00 2007-07-24 03:24:13.625 205 12513.67 28.60 55340.47 88888.00 2007-07-24 03:24:13.750 205 12513.70 28.60 55340.47 88888.00 2007-07-24 03:24:13.875 205 12513.65 28.52 55340.50 88888.00 2007-07-24 03:24:14.000 205 12513.65 28.57 55340.50 88888.00 2007-07-24 03:24:14.125 205 12513.65 28.62 55340.53 88888.00 2007-07-24 03:24:14.250 205 12513.60 28.55 55340.53 88888.00 2007-07-24 03:24:14.375 205 12513.65 28.52 55340.50 88888.00 2007-07-24 03:24:14.500 205 12513.62 28.50 55340.50 88888.00 2007-07-24 03:24:14.625 205 12513.65 28.55 55340.50 88888.00 2007-07-24 03:24:14.750 205 12513.65 28.55 55340.55 88888.00 2007-07-24 03:24:14.875 205 12513.62 28.55 55340.50 88888.00 2007-07-24 03:24:15.000 205 12513.55 28.48 55340.45 88888.00 2007-07-24 03:24:15.125 205 12513.62 28.50 55340.47 88888.00 2007-07-24 03:24:15.250 205 12513.62 28.55 55340.53 88888.00 2007-07-24 03:24:15.375 205 12513.62 28.52 55340.55 88888.00 2007-07-24 03:24:15.500 205 12513.55 28.52 55340.50 88888.00 2007-07-24 03:24:15.625 205 12513.65 28.55 55340.50 88888.00 2007-07-24 03:24:15.750 205 12513.67 28.55 55340.53 88888.00 2007-07-24 03:24:15.875 205 12513.60 28.57 55340.55 88888.00 2007-07-24 03:24:16.000 205 12513.55 28.52 55340.57 88888.00 2007-07-24 03:24:16.125 205 12513.62 28.48 55340.57 88888.00 2007-07-24 03:24:16.250 205 12513.67 28.48 55340.57 88888.00 2007-07-24 03:24:16.375 205 12513.65 28.50 55340.55 88888.00 2007-07-24 03:24:16.500 205 12513.55 28.48 55340.53 88888.00 2007-07-24 03:24:16.625 205 12513.55 28.45 55340.55 88888.00 2007-07-24 03:24:16.750 205 12513.58 28.48 55340.57 88888.00 2007-07-24 03:24:16.875 205 12513.60 28.50 55340.57 88888.00 2007-07-24 03:24:17.000 205 12513.60 28.43 55340.55 88888.00 2007-07-24 03:24:17.125 205 12513.55 28.43 55340.50 88888.00 2007-07-24 03:24:17.250 205 12513.60 28.45 55340.53 88888.00 2007-07-24 03:24:17.375 205 12513.65 28.48 55340.53 88888.00 2007-07-24 03:24:17.500 205 12513.70 28.48 55340.53 88888.00 2007-07-24 03:24:17.625 205 12513.65 28.45 55340.55 88888.00 2007-07-24 03:24:17.750 205 12513.65 28.48 55340.57 88888.00 2007-07-24 03:24:17.875 205 12513.62 28.50 55340.60 88888.00 2007-07-24 03:24:18.000 205 12513.60 28.50 55340.57 88888.00 2007-07-24 03:24:18.125 205 12513.60 28.45 55340.60 88888.00 2007-07-24 03:24:18.250 205 12513.60 28.40 55340.60 88888.00 2007-07-24 03:24:18.375 205 12513.62 28.43 55340.60 88888.00 2007-07-24 03:24:18.500 205 12513.55 28.38 55340.55 88888.00 2007-07-24 03:24:18.625 205 12513.55 28.40 55340.55 88888.00 2007-07-24 03:24:18.750 205 12513.65 28.40 55340.55 88888.00 2007-07-24 03:24:18.875 205 12513.60 28.35 55340.60 88888.00 2007-07-24 03:24:19.000 205 12513.58 28.40 55340.55 88888.00 2007-07-24 03:24:19.125 205 12513.52 28.45 55340.60 88888.00 2007-07-24 03:24:19.250 205 12513.45 28.38 55340.62 88888.00 2007-07-24 03:24:19.375 205 12513.45 28.35 55340.60 88888.00 2007-07-24 03:24:19.500 205 12513.52 28.38 55340.60 88888.00 2007-07-24 03:24:19.625 205 12513.60 28.40 55340.60 88888.00 2007-07-24 03:24:19.750 205 12513.58 28.38 55340.62 88888.00 2007-07-24 03:24:19.875 205 12513.55 28.32 55340.62 88888.00 2007-07-24 03:24:20.000 205 12513.52 28.32 55340.60 88888.00 2007-07-24 03:24:20.125 205 12513.52 28.35 55340.65 88888.00 2007-07-24 03:24:20.250 205 12513.58 28.35 55340.60 88888.00 2007-07-24 03:24:20.375 205 12513.60 28.38 55340.60 88888.00 2007-07-24 03:24:20.500 205 12513.58 28.32 55340.60 88888.00 2007-07-24 03:24:20.625 205 12513.62 28.30 55340.60 88888.00 2007-07-24 03:24:20.750 205 12513.62 28.30 55340.62 88888.00 2007-07-24 03:24:20.875 205 12513.60 28.30 55340.60 88888.00 2007-07-24 03:24:21.000 205 12513.52 28.27 55340.60 88888.00 2007-07-24 03:24:21.125 205 12513.55 28.27 55340.62 88888.00 2007-07-24 03:24:21.250 205 12513.58 28.30 55340.65 88888.00 2007-07-24 03:24:21.375 205 12513.62 28.32 55340.65 88888.00 2007-07-24 03:24:21.500 205 12513.62 28.32 55340.62 88888.00 2007-07-24 03:24:21.625 205 12513.65 28.25 55340.62 88888.00 2007-07-24 03:24:21.750 205 12513.62 28.30 55340.60 88888.00 2007-07-24 03:24:21.875 205 12513.60 28.30 55340.57 88888.00 2007-07-24 03:24:22.000 205 12513.60 28.30 55340.60 88888.00 2007-07-24 03:24:22.125 205 12513.58 28.30 55340.62 88888.00 2007-07-24 03:24:22.250 205 12513.50 28.27 55340.62 88888.00 2007-07-24 03:24:22.375 205 12513.52 28.25 55340.60 88888.00 2007-07-24 03:24:22.500 205 12513.52 28.27 55340.62 88888.00 2007-07-24 03:24:22.625 205 12513.48 28.27 55340.65 88888.00 2007-07-24 03:24:22.750 205 12513.52 28.25 55340.62 88888.00 2007-07-24 03:24:22.875 205 12513.55 28.20 55340.62 88888.00 2007-07-24 03:24:23.000 205 12513.55 28.23 55340.65 88888.00 2007-07-24 03:24:23.125 205 12513.55 28.27 55340.65 88888.00 2007-07-24 03:24:23.250 205 12513.52 28.32 55340.68 88888.00 2007-07-24 03:24:23.375 205 12513.52 28.27 55340.68 88888.00 2007-07-24 03:24:23.500 205 12513.52 28.25 55340.68 88888.00 2007-07-24 03:24:23.625 205 12513.48 28.23 55340.65 88888.00 2007-07-24 03:24:23.750 205 12513.48 28.25 55340.62 88888.00 2007-07-24 03:24:23.875 205 12513.52 28.25 55340.62 88888.00 2007-07-24 03:24:24.000 205 12513.52 28.23 55340.62 88888.00 2007-07-24 03:24:24.125 205 12513.52 28.27 55340.68 88888.00 2007-07-24 03:24:24.250 205 12513.58 28.30 55340.72 88888.00 2007-07-24 03:24:24.375 205 12513.65 28.30 55340.70 88888.00 2007-07-24 03:24:24.500 205 12513.62 28.27 55340.68 88888.00 2007-07-24 03:24:24.625 205 12513.62 28.30 55340.68 88888.00 2007-07-24 03:24:24.750 205 12513.52 28.25 55340.68 88888.00 2007-07-24 03:24:24.875 205 12513.52 28.27 55340.65 88888.00 2007-07-24 03:24:25.000 205 12513.58 28.27 55340.68 88888.00 2007-07-24 03:24:25.125 205 12513.52 28.27 55340.70 88888.00 2007-07-24 03:24:25.250 205 12513.52 28.23 55340.68 88888.00 2007-07-24 03:24:25.375 205 12513.60 28.23 55340.65 88888.00 2007-07-24 03:24:25.500 205 12513.55 28.25 55340.65 88888.00 2007-07-24 03:24:25.625 205 12513.42 28.25 55340.65 88888.00 2007-07-24 03:24:25.750 205 12513.50 28.25 55340.65 88888.00 2007-07-24 03:24:25.875 205 12513.60 28.25 55340.68 88888.00 2007-07-24 03:24:26.000 205 12513.58 28.23 55340.70 88888.00 2007-07-24 03:24:26.125 205 12513.50 28.25 55340.70 88888.00 2007-07-24 03:24:26.250 205 12513.42 28.20 55340.68 88888.00 2007-07-24 03:24:26.375 205 12513.48 28.20 55340.68 88888.00 2007-07-24 03:24:26.500 205 12513.55 28.20 55340.70 88888.00 2007-07-24 03:24:26.625 205 12513.60 28.23 55340.68 88888.00 2007-07-24 03:24:26.750 205 12513.60 28.25 55340.68 88888.00 2007-07-24 03:24:26.875 205 12513.48 28.20 55340.62 88888.00 2007-07-24 03:24:27.000 205 12513.50 28.15 55340.60 88888.00 2007-07-24 03:24:27.125 205 12513.58 28.18 55340.62 88888.00 2007-07-24 03:24:27.250 205 12513.55 28.18 55340.62 88888.00 2007-07-24 03:24:27.375 205 12513.55 28.15 55340.60 88888.00 2007-07-24 03:24:27.500 205 12513.48 28.10 55340.60 88888.00 2007-07-24 03:24:27.625 205 12513.50 28.15 55340.60 88888.00 2007-07-24 03:24:27.750 205 12513.52 28.15 55340.60 88888.00 2007-07-24 03:24:27.875 205 12513.52 28.18 55340.60 88888.00 2007-07-24 03:24:28.000 205 12513.55 28.18 55340.62 88888.00 2007-07-24 03:24:28.125 205 12513.62 28.15 55340.65 88888.00 2007-07-24 03:24:28.250 205 12513.60 28.12 55340.62 88888.00 2007-07-24 03:24:28.375 205 12513.58 28.15 55340.65 88888.00 2007-07-24 03:24:28.500 205 12513.50 28.20 55340.65 88888.00 2007-07-24 03:24:28.625 205 12513.50 28.18 55340.65 88888.00 2007-07-24 03:24:28.750 205 12513.52 28.15 55340.62 88888.00 2007-07-24 03:24:28.875 205 12513.48 28.15 55340.62 88888.00 2007-07-24 03:24:29.000 205 12513.50 28.18 55340.65 88888.00 2007-07-24 03:24:29.125 205 12513.48 28.15 55340.62 88888.00 2007-07-24 03:24:29.250 205 12513.48 28.12 55340.60 88888.00 2007-07-24 03:24:29.375 205 12513.55 28.10 55340.62 88888.00 2007-07-24 03:24:29.500 205 12513.55 28.12 55340.65 88888.00 2007-07-24 03:24:29.625 205 12513.58 28.18 55340.65 88888.00 2007-07-24 03:24:29.750 205 12513.58 28.18 55340.65 88888.00 2007-07-24 03:24:29.875 205 12513.55 28.20 55340.68 88888.00 2007-07-24 03:24:30.000 205 12513.58 28.18 55340.68 88888.00 2007-07-24 03:24:30.125 205 12513.60 28.12 55340.62 88888.00 2007-07-24 03:24:30.250 205 12513.60 28.10 55340.62 88888.00 2007-07-24 03:24:30.375 205 12513.65 28.12 55340.62 88888.00 2007-07-24 03:24:30.500 205 12513.62 28.18 55340.62 88888.00 2007-07-24 03:24:30.625 205 12513.60 28.12 55340.65 88888.00 2007-07-24 03:24:30.750 205 12513.65 28.07 55340.65 88888.00 2007-07-24 03:24:30.875 205 12513.67 28.05 55340.62 88888.00 2007-07-24 03:24:31.000 205 12513.67 28.05 55340.62 88888.00 2007-07-24 03:24:31.125 205 12513.65 28.05 55340.62 88888.00 2007-07-24 03:24:31.250 205 12513.65 28.07 55340.62 88888.00 2007-07-24 03:24:31.375 205 12513.70 28.10 55340.65 88888.00 2007-07-24 03:24:31.500 205 12513.65 28.07 55340.65 88888.00 2007-07-24 03:24:31.625 205 12513.62 28.02 55340.65 88888.00 2007-07-24 03:24:31.750 205 12513.65 28.02 55340.62 88888.00 2007-07-24 03:24:31.875 205 12513.65 28.05 55340.62 88888.00 2007-07-24 03:24:32.000 205 12513.62 28.07 55340.62 88888.00 2007-07-24 03:24:32.125 205 12513.65 28.05 55340.60 88888.00 2007-07-24 03:24:32.250 205 12513.67 28.07 55340.65 88888.00 2007-07-24 03:24:32.375 205 12513.80 28.12 55340.65 88888.00 2007-07-24 03:24:32.500 205 12513.80 28.12 55340.60 88888.00 2007-07-24 03:24:32.625 205 12513.75 28.12 55340.65 88888.00 2007-07-24 03:24:32.750 205 12513.73 28.15 55340.65 88888.00 2007-07-24 03:24:32.875 205 12513.70 28.12 55340.65 88888.00 2007-07-24 03:24:33.000 205 12513.67 28.10 55340.65 88888.00 2007-07-24 03:24:33.125 205 12513.67 28.05 55340.65 88888.00 2007-07-24 03:24:33.250 205 12513.73 28.10 55340.65 88888.00 2007-07-24 03:24:33.375 205 12513.77 28.10 55340.68 88888.00 2007-07-24 03:24:33.500 205 12513.77 28.05 55340.65 88888.00 2007-07-24 03:24:33.625 205 12513.75 28.05 55340.70 88888.00 2007-07-24 03:24:33.750 205 12513.83 28.10 55340.65 88888.00 2007-07-24 03:24:33.875 205 12513.85 28.10 55340.62 88888.00 2007-07-24 03:24:34.000 205 12513.80 28.10 55340.62 88888.00 2007-07-24 03:24:34.125 205 12513.75 28.05 55340.62 88888.00 2007-07-24 03:24:34.250 205 12513.73 28.05 55340.65 88888.00 2007-07-24 03:24:34.375 205 12513.83 28.07 55340.65 88888.00 2007-07-24 03:24:34.500 205 12513.83 28.05 55340.70 88888.00 2007-07-24 03:24:34.625 205 12513.88 28.07 55340.70 88888.00 2007-07-24 03:24:34.750 205 12513.83 28.07 55340.65 88888.00 2007-07-24 03:24:34.875 205 12513.75 28.02 55340.60 88888.00 2007-07-24 03:24:35.000 205 12513.83 28.07 55340.57 88888.00 2007-07-24 03:24:35.125 205 12513.85 28.15 55340.60 88888.00 2007-07-24 03:24:35.250 205 12513.80 28.10 55340.57 88888.00 2007-07-24 03:24:35.375 205 12513.77 28.05 55340.55 88888.00 2007-07-24 03:24:35.500 205 12513.77 28.07 55340.57 88888.00 2007-07-24 03:24:35.625 205 12513.88 28.18 55340.65 88888.00 2007-07-24 03:24:35.750 205 12513.88 28.15 55340.65 88888.00 2007-07-24 03:24:35.875 205 12513.77 28.10 55340.57 88888.00 2007-07-24 03:24:36.000 205 12513.73 28.07 55340.57 88888.00 2007-07-24 03:24:36.125 205 12513.75 28.07 55340.55 88888.00 2007-07-24 03:24:36.250 205 12513.75 28.07 55340.55 88888.00 2007-07-24 03:24:36.375 205 12513.85 28.15 55340.57 88888.00 2007-07-24 03:24:36.500 205 12513.92 28.12 55340.57 88888.00 2007-07-24 03:24:36.625 205 12513.88 28.05 55340.57 88888.00 2007-07-24 03:24:36.750 205 12513.83 28.02 55340.55 88888.00 2007-07-24 03:24:36.875 205 12513.77 28.05 55340.60 88888.00 2007-07-24 03:24:37.000 205 12513.77 28.07 55340.57 88888.00 2007-07-24 03:24:37.125 205 12513.75 28.10 55340.55 88888.00 2007-07-24 03:24:37.250 205 12513.77 28.10 55340.57 88888.00 2007-07-24 03:24:37.375 205 12513.83 28.07 55340.55 88888.00 2007-07-24 03:24:37.500 205 12513.80 28.02 55340.55 88888.00 2007-07-24 03:24:37.625 205 12513.75 28.02 55340.57 88888.00 2007-07-24 03:24:37.750 205 12513.75 28.05 55340.60 88888.00 2007-07-24 03:24:37.875 205 12513.75 28.07 55340.60 88888.00 2007-07-24 03:24:38.000 205 12513.70 28.05 55340.60 88888.00 2007-07-24 03:24:38.125 205 12513.67 28.02 55340.60 88888.00 2007-07-24 03:24:38.250 205 12513.75 28.05 55340.62 88888.00 2007-07-24 03:24:38.375 205 12513.80 28.07 55340.60 88888.00 2007-07-24 03:24:38.500 205 12513.83 28.12 55340.62 88888.00 2007-07-24 03:24:38.625 205 12513.77 28.10 55340.62 88888.00 2007-07-24 03:24:38.750 205 12513.77 28.05 55340.62 88888.00 2007-07-24 03:24:38.875 205 12513.80 27.98 55340.60 88888.00 2007-07-24 03:24:39.000 205 12513.80 27.95 55340.55 88888.00 2007-07-24 03:24:39.125 205 12513.80 28.00 55340.62 88888.00 2007-07-24 03:24:39.250 205 12513.77 28.00 55340.65 88888.00 2007-07-24 03:24:39.375 205 12513.80 28.02 55340.62 88888.00 2007-07-24 03:24:39.500 205 12513.85 28.05 55340.60 88888.00 2007-07-24 03:24:39.625 205 12513.85 28.02 55340.57 88888.00 2007-07-24 03:24:39.750 205 12513.80 28.00 55340.57 88888.00 2007-07-24 03:24:39.875 205 12513.75 27.95 55340.57 88888.00 2007-07-24 03:24:40.000 205 12513.77 27.95 55340.60 88888.00 2007-07-24 03:24:40.125 205 12513.83 28.02 55340.65 88888.00 2007-07-24 03:24:40.250 205 12513.75 27.98 55340.57 88888.00 2007-07-24 03:24:40.375 205 12513.77 27.95 55340.57 88888.00 2007-07-24 03:24:40.500 205 12513.85 27.98 55340.57 88888.00 2007-07-24 03:24:40.625 205 12513.80 27.93 55340.57 88888.00 2007-07-24 03:24:40.750 205 12513.75 27.98 55340.57 88888.00 2007-07-24 03:24:40.875 205 12513.77 28.02 55340.60 88888.00 2007-07-24 03:24:41.000 205 12513.77 28.05 55340.57 88888.00 2007-07-24 03:24:41.125 205 12513.77 28.02 55340.57 88888.00 2007-07-24 03:24:41.250 205 12513.75 27.98 55340.57 88888.00 2007-07-24 03:24:41.375 205 12513.85 27.98 55340.65 88888.00 2007-07-24 03:24:41.500 205 12513.88 27.95 55340.62 88888.00 2007-07-24 03:24:41.625 205 12513.85 27.93 55340.57 88888.00 2007-07-24 03:24:41.750 205 12513.88 28.00 55340.62 88888.00 2007-07-24 03:24:41.875 205 12513.85 28.00 55340.60 88888.00 2007-07-24 03:24:42.000 205 12513.83 27.93 55340.57 88888.00 2007-07-24 03:24:42.125 205 12513.80 27.95 55340.60 88888.00 2007-07-24 03:24:42.250 205 12513.75 27.95 55340.60 88888.00 2007-07-24 03:24:42.375 205 12513.73 27.98 55340.60 88888.00 2007-07-24 03:24:42.500 205 12513.73 27.98 55340.60 88888.00 2007-07-24 03:24:42.625 205 12513.80 27.98 55340.60 88888.00 2007-07-24 03:24:42.750 205 12513.85 27.98 55340.57 88888.00 2007-07-24 03:24:42.875 205 12513.88 28.00 55340.57 88888.00 2007-07-24 03:24:43.000 205 12513.83 27.95 55340.57 88888.00 2007-07-24 03:24:43.125 205 12513.75 27.98 55340.57 88888.00 2007-07-24 03:24:43.250 205 12513.73 27.95 55340.60 88888.00 2007-07-24 03:24:43.375 205 12513.75 27.90 55340.57 88888.00 2007-07-24 03:24:43.500 205 12513.73 27.95 55340.60 88888.00 2007-07-24 03:24:43.625 205 12513.75 27.98 55340.62 88888.00 2007-07-24 03:24:43.750 205 12513.70 27.95 55340.60 88888.00 2007-07-24 03:24:43.875 205 12513.67 27.90 55340.62 88888.00 2007-07-24 03:24:44.000 205 12513.75 27.93 55340.60 88888.00 2007-07-24 03:24:44.125 205 12513.80 27.93 55340.57 88888.00 2007-07-24 03:24:44.250 205 12513.73 27.98 55340.60 88888.00 2007-07-24 03:24:44.375 205 12513.70 28.00 55340.60 88888.00 2007-07-24 03:24:44.500 205 12513.67 27.98 55340.62 88888.00 2007-07-24 03:24:44.625 205 12513.65 27.90 55340.60 88888.00 2007-07-24 03:24:44.750 205 12513.77 27.85 55340.60 88888.00 2007-07-24 03:24:44.875 205 12513.80 27.90 55340.57 88888.00 2007-07-24 03:24:45.000 205 12513.75 27.90 55340.53 88888.00 2007-07-24 03:24:45.125 205 12513.77 28.00 55340.57 88888.00 2007-07-24 03:24:45.250 205 12513.77 27.98 55340.57 88888.00 2007-07-24 03:24:45.375 205 12513.85 27.95 55340.57 88888.00 2007-07-24 03:24:45.500 205 12513.83 27.93 55340.57 88888.00 2007-07-24 03:24:45.625 205 12513.75 27.90 55340.55 88888.00 2007-07-24 03:24:45.750 205 12513.80 27.93 55340.57 88888.00 2007-07-24 03:24:45.875 205 12513.80 27.90 55340.57 88888.00 2007-07-24 03:24:46.000 205 12513.75 27.95 55340.55 88888.00 2007-07-24 03:24:46.125 205 12513.73 28.00 55340.57 88888.00 2007-07-24 03:24:46.250 205 12513.67 27.98 55340.62 88888.00 2007-07-24 03:24:46.375 205 12513.67 27.95 55340.62 88888.00 2007-07-24 03:24:46.500 205 12513.73 27.88 55340.57 88888.00 2007-07-24 03:24:46.625 205 12513.77 27.88 55340.60 88888.00 2007-07-24 03:24:46.750 205 12513.80 27.88 55340.62 88888.00 2007-07-24 03:24:46.875 205 12513.67 27.88 55340.60 88888.00 2007-07-24 03:24:47.000 205 12513.62 27.85 55340.60 88888.00 2007-07-24 03:24:47.125 205 12513.52 27.88 55340.60 88888.00 2007-07-24 03:24:47.250 205 12513.52 27.90 55340.60 88888.00 2007-07-24 03:24:47.375 205 12513.60 27.95 55340.60 88888.00 2007-07-24 03:24:47.500 205 12513.60 27.90 55340.60 88888.00 2007-07-24 03:24:47.625 205 12513.65 27.90 55340.65 88888.00 2007-07-24 03:24:47.750 205 12513.75 27.93 55340.68 88888.00 2007-07-24 03:24:47.875 205 12513.67 27.93 55340.65 88888.00 2007-07-24 03:24:48.000 205 12513.62 27.88 55340.57 88888.00 2007-07-24 03:24:48.125 205 12513.62 27.85 55340.57 88888.00 2007-07-24 03:24:48.250 205 12513.55 27.88 55340.57 88888.00 2007-07-24 03:24:48.375 205 12513.58 27.90 55340.57 88888.00 2007-07-24 03:24:48.500 205 12513.60 27.90 55340.62 88888.00 2007-07-24 03:24:48.625 205 12513.65 27.93 55340.65 88888.00 2007-07-24 03:24:48.750 205 12513.65 27.88 55340.65 88888.00 2007-07-24 03:24:48.875 205 12513.60 27.85 55340.68 88888.00 2007-07-24 03:24:49.000 205 12513.58 27.88 55340.62 88888.00 2007-07-24 03:24:49.125 205 12513.58 27.88 55340.60 88888.00 2007-07-24 03:24:49.250 205 12513.55 27.82 55340.62 88888.00 2007-07-24 03:24:49.375 205 12513.50 27.82 55340.57 88888.00 2007-07-24 03:24:49.500 205 12513.50 27.85 55340.62 88888.00 2007-07-24 03:24:49.625 205 12513.55 27.90 55340.62 88888.00 2007-07-24 03:24:49.750 205 12513.60 27.90 55340.65 88888.00 2007-07-24 03:24:49.875 205 12513.60 27.90 55340.68 88888.00 2007-07-24 03:24:50.000 205 12513.55 27.93 55340.68 88888.00 2007-07-24 03:24:50.125 205 12513.55 27.90 55340.68 88888.00 2007-07-24 03:24:50.250 205 12513.55 27.85 55340.68 88888.00 2007-07-24 03:24:50.375 205 12513.55 27.82 55340.65 88888.00 2007-07-24 03:24:50.500 205 12513.55 27.82 55340.62 88888.00 2007-07-24 03:24:50.625 205 12513.52 27.80 55340.62 88888.00 2007-07-24 03:24:50.750 205 12513.50 27.77 55340.65 88888.00 2007-07-24 03:24:50.875 205 12513.50 27.82 55340.68 88888.00 2007-07-24 03:24:51.000 205 12513.48 27.85 55340.65 88888.00 2007-07-24 03:24:51.125 205 12513.45 27.82 55340.65 88888.00 2007-07-24 03:24:51.250 205 12513.45 27.88 55340.65 88888.00 2007-07-24 03:24:51.375 205 12513.48 27.88 55340.65 88888.00 2007-07-24 03:24:51.500 205 12513.45 27.85 55340.65 88888.00 2007-07-24 03:24:51.625 205 12513.33 27.82 55340.62 88888.00 2007-07-24 03:24:51.750 205 12513.30 27.85 55340.60 88888.00 2007-07-24 03:24:51.875 205 12513.33 27.85 55340.65 88888.00 2007-07-24 03:24:52.000 205 12513.40 27.90 55340.68 88888.00 2007-07-24 03:24:52.125 205 12513.42 27.90 55340.68 88888.00 2007-07-24 03:24:52.250 205 12513.33 27.80 55340.65 88888.00 2007-07-24 03:24:52.375 205 12513.27 27.77 55340.62 88888.00 2007-07-24 03:24:52.500 205 12513.23 27.77 55340.62 88888.00 2007-07-24 03:24:52.625 205 12513.23 27.82 55340.65 88888.00 2007-07-24 03:24:52.750 205 12513.23 27.82 55340.65 88888.00 2007-07-24 03:24:52.875 205 12513.27 27.82 55340.68 88888.00 2007-07-24 03:24:53.000 205 12513.30 27.82 55340.65 88888.00 2007-07-24 03:24:53.125 205 12513.30 27.77 55340.68 88888.00 2007-07-24 03:24:53.250 205 12513.25 27.75 55340.68 88888.00 2007-07-24 03:24:53.375 205 12513.33 27.82 55340.68 88888.00 2007-07-24 03:24:53.500 205 12513.30 27.82 55340.70 88888.00 2007-07-24 03:24:53.625 205 12513.27 27.82 55340.68 88888.00 2007-07-24 03:24:53.750 205 12513.25 27.82 55340.70 88888.00 2007-07-24 03:24:53.875 205 12513.33 27.85 55340.72 88888.00 2007-07-24 03:24:54.000 205 12513.33 27.80 55340.70 88888.00 2007-07-24 03:24:54.125 205 12513.27 27.77 55340.68 88888.00 2007-07-24 03:24:54.250 205 12513.17 27.73 55340.65 88888.00 2007-07-24 03:24:54.375 205 12513.20 27.80 55340.65 88888.00 2007-07-24 03:24:54.500 205 12513.23 27.82 55340.68 88888.00 2007-07-24 03:24:54.625 205 12513.20 27.80 55340.68 88888.00 2007-07-24 03:24:54.750 205 12513.17 27.75 55340.65 88888.00 2007-07-24 03:24:54.875 205 12513.10 27.70 55340.65 88888.00 2007-07-24 03:24:55.000 205 12513.08 27.68 55340.62 88888.00 2007-07-24 03:24:55.125 205 12513.10 27.70 55340.68 88888.00 2007-07-24 03:24:55.250 205 12513.02 27.70 55340.68 88888.00 2007-07-24 03:24:55.375 205 12513.05 27.70 55340.70 88888.00 2007-07-24 03:24:55.500 205 12513.05 27.70 55340.70 88888.00 2007-07-24 03:24:55.625 205 12513.08 27.73 55340.68 88888.00 2007-07-24 03:24:55.750 205 12513.10 27.70 55340.68 88888.00 2007-07-24 03:24:55.875 205 12513.17 27.73 55340.68 88888.00 2007-07-24 03:24:56.000 205 12513.25 27.77 55340.70 88888.00 2007-07-24 03:24:56.125 205 12513.20 27.73 55340.70 88888.00 2007-07-24 03:24:56.250 205 12513.05 27.73 55340.70 88888.00 2007-07-24 03:24:56.375 205 12513.12 27.80 55340.70 88888.00 2007-07-24 03:24:56.500 205 12513.08 27.77 55340.68 88888.00 2007-07-24 03:24:56.625 205 12513.00 27.68 55340.70 88888.00 2007-07-24 03:24:56.750 205 12513.02 27.70 55340.72 88888.00 2007-07-24 03:24:56.875 205 12512.98 27.73 55340.75 88888.00 2007-07-24 03:24:57.000 205 12513.00 27.75 55340.72 88888.00 2007-07-24 03:24:57.125 205 12513.05 27.73 55340.72 88888.00 2007-07-24 03:24:57.250 205 12512.98 27.68 55340.68 88888.00 2007-07-24 03:24:57.375 205 12512.98 27.62 55340.62 88888.00 2007-07-24 03:24:57.500 205 12512.88 27.65 55340.68 88888.00 2007-07-24 03:24:57.625 205 12512.83 27.65 55340.70 88888.00 2007-07-24 03:24:57.750 205 12512.83 27.62 55340.70 88888.00 2007-07-24 03:24:57.875 205 12512.85 27.62 55340.68 88888.00 2007-07-24 03:24:58.000 205 12512.85 27.60 55340.65 88888.00 2007-07-24 03:24:58.125 205 12512.85 27.65 55340.70 88888.00 2007-07-24 03:24:58.250 205 12512.83 27.65 55340.72 88888.00 2007-07-24 03:24:58.375 205 12512.88 27.62 55340.72 88888.00 2007-07-24 03:24:58.500 205 12512.95 27.65 55340.70 88888.00 2007-07-24 03:24:58.625 205 12512.90 27.65 55340.70 88888.00 2007-07-24 03:24:58.750 205 12512.80 27.62 55340.65 88888.00 2007-07-24 03:24:58.875 205 12512.83 27.62 55340.65 88888.00 2007-07-24 03:24:59.000 205 12512.83 27.60 55340.68 88888.00 2007-07-24 03:24:59.125 205 12512.77 27.60 55340.70 88888.00 2007-07-24 03:24:59.250 205 12512.75 27.60 55340.70 88888.00 2007-07-24 03:24:59.375 205 12512.85 27.57 55340.70 88888.00 2007-07-24 03:24:59.500 205 12512.88 27.62 55340.75 88888.00 2007-07-24 03:24:59.625 205 12512.88 27.55 55340.70 88888.00 2007-07-24 03:24:59.750 205 12512.83 27.52 55340.65 88888.00 2007-07-24 03:24:59.875 205 12512.77 27.55 55340.68 88888.00 2007-07-24 03:25:00.000 205 12512.75 27.55 55340.70 88888.00 2007-07-24 03:25:00.125 205 12512.77 27.55 55340.70 88888.00 2007-07-24 03:25:00.250 205 12512.70 27.50 55340.72 88888.00 2007-07-24 03:25:00.375 205 12512.70 27.50 55340.70 88888.00 2007-07-24 03:25:00.500 205 12512.75 27.55 55340.68 88888.00 2007-07-24 03:25:00.625 205 12512.73 27.48 55340.68 88888.00 2007-07-24 03:25:00.750 205 12512.67 27.45 55340.65 88888.00 2007-07-24 03:25:00.875 205 12512.60 27.43 55340.65 88888.00 2007-07-24 03:25:01.000 205 12512.55 27.45 55340.68 88888.00 2007-07-24 03:25:01.125 205 12512.55 27.52 55340.70 88888.00 2007-07-24 03:25:01.250 205 12512.60 27.55 55340.72 88888.00 2007-07-24 03:25:01.375 205 12512.62 27.52 55340.70 88888.00 2007-07-24 03:25:01.500 205 12512.62 27.50 55340.70 88888.00 2007-07-24 03:25:01.625 205 12512.65 27.45 55340.68 88888.00 2007-07-24 03:25:01.750 205 12512.67 27.45 55340.70 88888.00 2007-07-24 03:25:01.875 205 12512.62 27.48 55340.72 88888.00 2007-07-24 03:25:02.000 205 12512.62 27.48 55340.72 88888.00 2007-07-24 03:25:02.125 205 12512.58 27.45 55340.72 88888.00 2007-07-24 03:25:02.250 205 12512.52 27.43 55340.75 88888.00 2007-07-24 03:25:02.375 205 12512.52 27.40 55340.72 88888.00 2007-07-24 03:25:02.500 205 12512.55 27.40 55340.72 88888.00 2007-07-24 03:25:02.625 205 12512.62 27.43 55340.75 88888.00 2007-07-24 03:25:02.750 205 12512.62 27.38 55340.72 88888.00 2007-07-24 03:25:02.875 205 12512.62 27.38 55340.72 88888.00 2007-07-24 03:25:03.000 205 12512.62 27.38 55340.72 88888.00 2007-07-24 03:25:03.125 205 12512.50 27.32 55340.68 88888.00 2007-07-24 03:25:03.250 205 12512.42 27.30 55340.70 88888.00 2007-07-24 03:25:03.375 205 12512.55 27.40 55340.72 88888.00 2007-07-24 03:25:03.500 205 12512.48 27.32 55340.70 88888.00 2007-07-24 03:25:03.625 205 12512.45 27.27 55340.75 88888.00 2007-07-24 03:25:03.750 205 12512.45 27.27 55340.78 88888.00 2007-07-24 03:25:03.875 205 12512.45 27.35 55340.78 88888.00 2007-07-24 03:25:04.000 205 12512.50 27.35 55340.75 88888.00 2007-07-24 03:25:04.125 205 12512.50 27.30 55340.72 88888.00 2007-07-24 03:25:04.250 205 12512.40 27.25 55340.72 88888.00 2007-07-24 03:25:04.375 205 12512.40 27.27 55340.75 88888.00 2007-07-24 03:25:04.500 205 12512.40 27.30 55340.72 88888.00 2007-07-24 03:25:04.625 205 12512.38 27.27 55340.72 88888.00 2007-07-24 03:25:04.750 205 12512.35 27.27 55340.75 88888.00 2007-07-24 03:25:04.875 205 12512.30 27.23 55340.75 88888.00 2007-07-24 03:25:05.000 205 12512.33 27.25 55340.72 88888.00 2007-07-24 03:25:05.125 205 12512.30 27.23 55340.75 88888.00 2007-07-24 03:25:05.250 205 12512.25 27.18 55340.72 88888.00 2007-07-24 03:25:05.375 205 12512.27 27.25 55340.70 88888.00 2007-07-24 03:25:05.500 205 12512.33 27.25 55340.72 88888.00 2007-07-24 03:25:05.625 205 12512.33 27.23 55340.75 88888.00 2007-07-24 03:25:05.750 205 12512.33 27.23 55340.75 88888.00 2007-07-24 03:25:05.875 205 12512.27 27.23 55340.78 88888.00 2007-07-24 03:25:06.000 205 12512.27 27.18 55340.75 88888.00 2007-07-24 03:25:06.125 205 12512.33 27.23 55340.75 88888.00 2007-07-24 03:25:06.250 205 12512.25 27.23 55340.78 88888.00 2007-07-24 03:25:06.375 205 12512.23 27.23 55340.78 88888.00 2007-07-24 03:25:06.500 205 12512.17 27.20 55340.78 88888.00 2007-07-24 03:25:06.625 205 12512.15 27.18 55340.78 88888.00 2007-07-24 03:25:06.750 205 12512.10 27.18 55340.75 88888.00 2007-07-24 03:25:06.875 205 12512.20 27.23 55340.78 88888.00 2007-07-24 03:25:07.000 205 12512.23 27.18 55340.78 88888.00 2007-07-24 03:25:07.125 205 12512.20 27.15 55340.80 88888.00 2007-07-24 03:25:07.250 205 12512.17 27.07 55340.78 88888.00 2007-07-24 03:25:07.375 205 12512.17 27.05 55340.75 88888.00 2007-07-24 03:25:07.500 205 12512.15 27.10 55340.75 88888.00 2007-07-24 03:25:07.625 205 12512.17 27.15 55340.75 88888.00 2007-07-24 03:25:07.750 205 12512.20 27.12 55340.75 88888.00 2007-07-24 03:25:07.875 205 12512.20 27.12 55340.75 88888.00 2007-07-24 03:25:08.000 205 12512.20 27.12 55340.75 88888.00 2007-07-24 03:25:08.125 205 12512.17 27.07 55340.75 88888.00 2007-07-24 03:25:08.250 205 12512.08 27.02 55340.70 88888.00 2007-07-24 03:25:08.375 205 12512.15 27.05 55340.72 88888.00 2007-07-24 03:25:08.500 205 12512.20 27.07 55340.72 88888.00 2007-07-24 03:25:08.625 205 12512.25 27.10 55340.72 88888.00 2007-07-24 03:25:08.750 205 12512.23 27.07 55340.72 88888.00 2007-07-24 03:25:08.875 205 12512.20 27.05 55340.72 88888.00 2007-07-24 03:25:09.000 205 12512.20 27.02 55340.70 88888.00 2007-07-24 03:25:09.125 205 12512.17 27.00 55340.72 88888.00 2007-07-24 03:25:09.250 205 12512.15 27.00 55340.72 88888.00 2007-07-24 03:25:09.375 205 12512.20 27.02 55340.75 88888.00 2007-07-24 03:25:09.500 205 12512.30 27.05 55340.80 88888.00 2007-07-24 03:25:09.625 205 12512.30 27.02 55340.78 88888.00 2007-07-24 03:25:09.750 205 12512.17 27.00 55340.78 88888.00 2007-07-24 03:25:09.875 205 12512.10 27.02 55340.78 88888.00 2007-07-24 03:25:10.000 205 12512.00 26.93 55340.78 88888.00 2007-07-24 03:25:10.125 205 12511.98 26.95 55340.78 88888.00 2007-07-24 03:25:10.250 205 12511.98 27.00 55340.78 88888.00 2007-07-24 03:25:10.375 205 12512.05 26.98 55340.75 88888.00 2007-07-24 03:25:10.500 205 12512.05 26.95 55340.78 88888.00 2007-07-24 03:25:10.625 205 12512.02 26.90 55340.78 88888.00 2007-07-24 03:25:10.750 205 12511.98 26.88 55340.80 88888.00 2007-07-24 03:25:10.875 205 12511.98 26.95 55340.80 88888.00 2007-07-24 03:25:11.000 205 12511.95 26.95 55340.78 88888.00 2007-07-24 03:25:11.125 205 12511.85 26.85 55340.75 88888.00 2007-07-24 03:25:11.250 205 12511.80 26.80 55340.75 88888.00 2007-07-24 03:25:11.375 205 12511.92 26.82 55340.78 88888.00 2007-07-24 03:25:11.500 205 12511.90 26.85 55340.75 88888.00 2007-07-24 03:25:11.625 205 12511.80 26.85 55340.78 88888.00 2007-07-24 03:25:11.750 205 12511.80 26.82 55340.75 88888.00 2007-07-24 03:25:11.875 205 12511.77 26.80 55340.72 88888.00 2007-07-24 03:25:12.000 205 12511.75 26.77 55340.72 88888.00 2007-07-24 03:25:12.125 205 12511.75 26.82 55340.75 88888.00 2007-07-24 03:25:12.250 205 12511.80 26.88 55340.82 88888.00 2007-07-24 03:25:12.375 205 12511.88 26.90 55340.78 88888.00 2007-07-24 03:25:12.500 205 12511.88 26.85 55340.78 88888.00 2007-07-24 03:25:12.625 205 12511.90 26.82 55340.78 88888.00 2007-07-24 03:25:12.750 205 12511.90 26.82 55340.78 88888.00 2007-07-24 03:25:12.875 205 12511.85 26.82 55340.75 88888.00 2007-07-24 03:25:13.000 205 12511.75 26.82 55340.72 88888.00 2007-07-24 03:25:13.125 205 12511.75 26.82 55340.75 88888.00 2007-07-24 03:25:13.250 205 12511.70 26.75 55340.75 88888.00 2007-07-24 03:25:13.375 205 12511.70 26.75 55340.75 88888.00 2007-07-24 03:25:13.500 205 12511.75 26.77 55340.75 88888.00 2007-07-24 03:25:13.625 205 12511.73 26.75 55340.72 88888.00 2007-07-24 03:25:13.750 205 12511.75 26.75 55340.78 88888.00 2007-07-24 03:25:13.875 205 12511.77 26.73 55340.78 88888.00 2007-07-24 03:25:14.000 205 12511.70 26.68 55340.72 88888.00 2007-07-24 03:25:14.125 205 12511.75 26.65 55340.75 88888.00 2007-07-24 03:25:14.250 205 12511.62 26.65 55340.72 88888.00 2007-07-24 03:25:14.375 205 12511.62 26.68 55340.72 88888.00 2007-07-24 03:25:14.500 205 12511.73 26.65 55340.78 88888.00 2007-07-24 03:25:14.625 205 12511.75 26.65 55340.80 88888.00 2007-07-24 03:25:14.750 205 12511.67 26.60 55340.78 88888.00 2007-07-24 03:25:14.875 205 12511.67 26.60 55340.78 88888.00 2007-07-24 03:25:15.000 205 12511.73 26.60 55340.80 88888.00 2007-07-24 03:25:15.125 205 12511.70 26.57 55340.78 88888.00 2007-07-24 03:25:15.250 205 12511.67 26.55 55340.78 88888.00 2007-07-24 03:25:15.375 205 12511.73 26.60 55340.78 88888.00 2007-07-24 03:25:15.500 205 12511.77 26.57 55340.82 88888.00 2007-07-24 03:25:15.625 205 12511.77 26.62 55340.82 88888.00 2007-07-24 03:25:15.750 205 12511.62 26.52 55340.78 88888.00 2007-07-24 03:25:15.875 205 12511.55 26.48 55340.78 88888.00 2007-07-24 03:25:16.000 205 12511.58 26.50 55340.75 88888.00 2007-07-24 03:25:16.125 205 12511.60 26.48 55340.75 88888.00 2007-07-24 03:25:16.250 205 12511.55 26.48 55340.78 88888.00 2007-07-24 03:25:16.375 205 12511.58 26.48 55340.78 88888.00 2007-07-24 03:25:16.500 205 12511.58 26.45 55340.75 88888.00 2007-07-24 03:25:16.625 205 12511.55 26.48 55340.75 88888.00 2007-07-24 03:25:16.750 205 12511.55 26.50 55340.75 88888.00 2007-07-24 03:25:16.875 205 12511.58 26.45 55340.75 88888.00 2007-07-24 03:25:17.000 205 12511.60 26.45 55340.78 88888.00 2007-07-24 03:25:17.125 205 12511.70 26.50 55340.78 88888.00 2007-07-24 03:25:17.250 205 12511.60 26.45 55340.80 88888.00 2007-07-24 03:25:17.375 205 12511.55 26.40 55340.78 88888.00 2007-07-24 03:25:17.500 205 12511.50 26.43 55340.78 88888.00 2007-07-24 03:25:17.625 205 12511.52 26.43 55340.78 88888.00 2007-07-24 03:25:17.750 205 12511.55 26.45 55340.75 88888.00 2007-07-24 03:25:17.875 205 12511.55 26.43 55340.78 88888.00 2007-07-24 03:25:18.000 205 12511.55 26.38 55340.78 88888.00 2007-07-24 03:25:18.125 205 12511.50 26.43 55340.78 88888.00 2007-07-24 03:25:18.250 205 12511.42 26.43 55340.78 88888.00 2007-07-24 03:25:18.375 205 12511.50 26.43 55340.80 88888.00 2007-07-24 03:25:18.500 205 12511.55 26.35 55340.78 88888.00 2007-07-24 03:25:18.625 205 12511.50 26.35 55340.72 88888.00 2007-07-24 03:25:18.750 205 12511.42 26.38 55340.78 88888.00 2007-07-24 03:25:18.875 205 12511.35 26.35 55340.80 88888.00 2007-07-24 03:25:19.000 205 12511.33 26.32 55340.82 88888.00 2007-07-24 03:25:19.125 205 12511.25 26.32 55340.78 88888.00 2007-07-24 03:25:19.250 205 12511.25 26.30 55340.78 88888.00 2007-07-24 03:25:19.375 205 12511.30 26.32 55340.75 88888.00 2007-07-24 03:25:19.500 205 12511.33 26.35 55340.75 88888.00 2007-07-24 03:25:19.625 205 12511.30 26.30 55340.72 88888.00 2007-07-24 03:25:19.750 205 12511.33 26.30 55340.75 88888.00 2007-07-24 03:25:19.875 205 12511.38 26.32 55340.80 88888.00 2007-07-24 03:25:20.000 205 12511.38 26.30 55340.80 88888.00 2007-07-24 03:25:20.125 205 12511.38 26.27 55340.80 88888.00 2007-07-24 03:25:20.250 205 12511.38 26.27 55340.75 88888.00 2007-07-24 03:25:20.375 205 12511.38 26.27 55340.78 88888.00 2007-07-24 03:25:20.500 205 12511.38 26.30 55340.75 88888.00 2007-07-24 03:25:20.625 205 12511.38 26.25 55340.78 88888.00 2007-07-24 03:25:20.750 205 12511.35 26.25 55340.78 88888.00 2007-07-24 03:25:20.875 205 12511.35 26.27 55340.78 88888.00 2007-07-24 03:25:21.000 205 12511.25 26.25 55340.78 88888.00 2007-07-24 03:25:21.125 205 12511.17 26.20 55340.78 88888.00 2007-07-24 03:25:21.250 205 12511.15 26.23 55340.80 88888.00 2007-07-24 03:25:21.375 205 12511.25 26.27 55340.80 88888.00 2007-07-24 03:25:21.500 205 12511.35 26.25 55340.80 88888.00 2007-07-24 03:25:21.625 205 12511.27 26.20 55340.78 88888.00 2007-07-24 03:25:21.750 205 12511.25 26.23 55340.75 88888.00 2007-07-24 03:25:21.875 205 12511.27 26.25 55340.75 88888.00 2007-07-24 03:25:22.000 205 12511.27 26.20 55340.72 88888.00 2007-07-24 03:25:22.125 205 12511.25 26.15 55340.75 88888.00 2007-07-24 03:25:22.250 205 12511.15 26.07 55340.75 88888.00 2007-07-24 03:25:22.375 205 12511.20 26.15 55340.78 88888.00 2007-07-24 03:25:22.500 205 12511.23 26.23 55340.80 88888.00 2007-07-24 03:25:22.625 205 12511.25 26.23 55340.78 88888.00 2007-07-24 03:25:22.750 205 12511.25 26.20 55340.78 88888.00 2007-07-24 03:25:22.875 205 12511.25 26.18 55340.78 88888.00 2007-07-24 03:25:23.000 205 12511.23 26.12 55340.72 88888.00 2007-07-24 03:25:23.125 205 12511.17 26.15 55340.75 88888.00 2007-07-24 03:25:23.250 205 12511.17 26.18 55340.78 88888.00 2007-07-24 03:25:23.375 205 12511.23 26.15 55340.75 88888.00 2007-07-24 03:25:23.500 205 12511.15 26.07 55340.72 88888.00 2007-07-24 03:25:23.625 205 12511.12 26.05 55340.72 88888.00 2007-07-24 03:25:23.750 205 12511.10 26.10 55340.72 88888.00 2007-07-24 03:25:23.875 205 12511.12 26.15 55340.72 88888.00 2007-07-24 03:25:24.000 205 12511.17 26.15 55340.75 88888.00 2007-07-24 03:25:24.125 205 12511.15 26.15 55340.75 88888.00 2007-07-24 03:25:24.250 205 12511.10 26.12 55340.75 88888.00 2007-07-24 03:25:24.375 205 12511.10 26.10 55340.75 88888.00 2007-07-24 03:25:24.500 205 12511.05 26.07 55340.75 88888.00 2007-07-24 03:25:24.625 205 12511.08 26.15 55340.78 88888.00 2007-07-24 03:25:24.750 205 12511.08 26.15 55340.75 88888.00 2007-07-24 03:25:24.875 205 12511.05 26.18 55340.72 88888.00 2007-07-24 03:25:25.000 205 12511.02 26.15 55340.70 88888.00 2007-07-24 03:25:25.125 205 12510.95 26.12 55340.68 88888.00 2007-07-24 03:25:25.250 205 12510.92 26.12 55340.72 88888.00 2007-07-24 03:25:25.375 205 12511.00 26.10 55340.75 88888.00 2007-07-24 03:25:25.500 205 12511.08 26.12 55340.75 88888.00 2007-07-24 03:25:25.625 205 12511.05 26.15 55340.75 88888.00 2007-07-24 03:25:25.750 205 12510.95 26.10 55340.72 88888.00 2007-07-24 03:25:25.875 205 12511.00 26.10 55340.78 88888.00 2007-07-24 03:25:26.000 205 12511.02 26.12 55340.78 88888.00 2007-07-24 03:25:26.125 205 12511.05 26.10 55340.75 88888.00 2007-07-24 03:25:26.250 205 12511.02 26.05 55340.75 88888.00 2007-07-24 03:25:26.375 205 12511.02 26.07 55340.75 88888.00 2007-07-24 03:25:26.500 205 12511.00 26.07 55340.72 88888.00 2007-07-24 03:25:26.625 205 12510.98 26.05 55340.72 88888.00 2007-07-24 03:25:26.750 205 12511.02 26.10 55340.72 88888.00 2007-07-24 03:25:26.875 205 12511.02 26.10 55340.72 88888.00 2007-07-24 03:25:27.000 205 12510.92 26.07 55340.70 88888.00 2007-07-24 03:25:27.125 205 12510.85 26.05 55340.72 88888.00 2007-07-24 03:25:27.250 205 12510.92 26.10 55340.75 88888.00 2007-07-24 03:25:27.375 205 12510.98 26.07 55340.72 88888.00 2007-07-24 03:25:27.500 205 12510.90 26.07 55340.70 88888.00 2007-07-24 03:25:27.625 205 12510.85 26.00 55340.68 88888.00 2007-07-24 03:25:27.750 205 12510.85 26.00 55340.70 88888.00 2007-07-24 03:25:27.875 205 12510.85 26.00 55340.70 88888.00 2007-07-24 03:25:28.000 205 12510.90 26.05 55340.72 88888.00 2007-07-24 03:25:28.125 205 12510.88 26.07 55340.70 88888.00 2007-07-24 03:25:28.250 205 12510.83 26.02 55340.70 88888.00 2007-07-24 03:25:28.375 205 12510.88 26.02 55340.68 88888.00 2007-07-24 03:25:28.500 205 12510.80 26.02 55340.68 88888.00 2007-07-24 03:25:28.625 205 12510.77 26.02 55340.70 88888.00 2007-07-24 03:25:28.750 205 12510.75 26.05 55340.72 88888.00 2007-07-24 03:25:28.875 205 12510.77 26.02 55340.72 88888.00 2007-07-24 03:25:29.000 205 12510.83 25.98 55340.68 88888.00 2007-07-24 03:25:29.125 205 12510.83 25.98 55340.68 88888.00 2007-07-24 03:25:29.250 205 12510.80 25.95 55340.62 88888.00 2007-07-24 03:25:29.375 205 12510.83 25.98 55340.62 88888.00 2007-07-24 03:25:29.500 205 12510.85 26.00 55340.65 88888.00 2007-07-24 03:25:29.625 205 12510.92 26.05 55340.70 88888.00 2007-07-24 03:25:29.750 205 12510.83 26.05 55340.68 88888.00 2007-07-24 03:25:29.875 205 12510.75 26.05 55340.68 88888.00 2007-07-24 03:25:30.000 205 12510.75 26.00 55340.65 88888.00 2007-07-24 03:25:30.125 205 12510.83 26.02 55340.62 88888.00 2007-07-24 03:25:30.250 205 12510.75 25.95 55340.62 88888.00 2007-07-24 03:25:30.375 205 12510.80 25.95 55340.62 88888.00 2007-07-24 03:25:30.500 205 12510.77 25.98 55340.62 88888.00 2007-07-24 03:25:30.625 205 12510.73 26.05 55340.65 88888.00 2007-07-24 03:25:30.750 205 12510.77 26.07 55340.68 88888.00 2007-07-24 03:25:30.875 205 12510.80 26.02 55340.62 88888.00 2007-07-24 03:25:31.000 205 12510.73 26.00 55340.60 88888.00 2007-07-24 03:25:31.125 205 12510.65 25.95 55340.65 88888.00 2007-07-24 03:25:31.250 205 12510.62 25.98 55340.68 88888.00 2007-07-24 03:25:31.375 205 12510.70 26.02 55340.62 88888.00 2007-07-24 03:25:31.500 205 12510.65 26.00 55340.60 88888.00 2007-07-24 03:25:31.625 205 12510.60 25.95 55340.62 88888.00 2007-07-24 03:25:31.750 205 12510.65 25.98 55340.65 88888.00 2007-07-24 03:25:31.875 205 12510.62 26.00 55340.62 88888.00 2007-07-24 03:25:32.000 205 12510.65 26.02 55340.62 88888.00 2007-07-24 03:25:32.125 205 12510.60 26.00 55340.62 88888.00 2007-07-24 03:25:32.250 205 12510.52 26.00 55340.68 88888.00 2007-07-24 03:25:32.375 205 12510.60 26.00 55340.68 88888.00 2007-07-24 03:25:32.500 205 12510.60 26.00 55340.65 88888.00 2007-07-24 03:25:32.625 205 12510.62 26.00 55340.65 88888.00 2007-07-24 03:25:32.750 205 12510.58 26.02 55340.65 88888.00 2007-07-24 03:25:32.875 205 12510.50 26.05 55340.65 88888.00 2007-07-24 03:25:33.000 205 12510.45 26.00 55340.60 88888.00 2007-07-24 03:25:33.125 205 12510.40 25.98 55340.65 88888.00 2007-07-24 03:25:33.250 205 12510.38 25.98 55340.65 88888.00 2007-07-24 03:25:33.375 205 12510.38 25.95 55340.62 88888.00 2007-07-24 03:25:33.500 205 12510.40 25.98 55340.62 88888.00 2007-07-24 03:25:33.625 205 12510.48 26.00 55340.65 88888.00 2007-07-24 03:25:33.750 205 12510.42 25.95 55340.62 88888.00 2007-07-24 03:25:33.875 205 12510.33 25.93 55340.62 88888.00 2007-07-24 03:25:34.000 205 12510.30 25.93 55340.62 88888.00 2007-07-24 03:25:34.125 205 12510.35 25.93 55340.62 88888.00 2007-07-24 03:25:34.250 205 12510.35 25.95 55340.62 88888.00 2007-07-24 03:25:34.375 205 12510.40 25.95 55340.62 88888.00 2007-07-24 03:25:34.500 205 12510.40 25.95 55340.60 88888.00 2007-07-24 03:25:34.625 205 12510.35 25.93 55340.60 88888.00 2007-07-24 03:25:34.750 205 12510.38 25.93 55340.62 88888.00 2007-07-24 03:25:34.875 205 12510.40 25.90 55340.68 88888.00 2007-07-24 03:25:35.000 205 12510.35 25.88 55340.68 88888.00 2007-07-24 03:25:35.125 205 12510.20 25.82 55340.60 88888.00 2007-07-24 03:25:35.250 205 12510.12 25.88 55340.60 88888.00 2007-07-24 03:25:35.375 205 12510.17 25.93 55340.60 88888.00 2007-07-24 03:25:35.500 205 12510.25 25.93 55340.68 88888.00 2007-07-24 03:25:35.625 205 12510.23 25.93 55340.65 88888.00 2007-07-24 03:25:35.750 205 12510.17 25.93 55340.62 88888.00 2007-07-24 03:25:35.875 205 12510.27 25.95 55340.68 88888.00 2007-07-24 03:25:36.000 205 12510.33 25.90 55340.65 88888.00 2007-07-24 03:25:36.125 205 12510.23 25.93 55340.62 88888.00 2007-07-24 03:25:36.250 205 12510.20 25.88 55340.65 88888.00 2007-07-24 03:25:36.375 205 12510.27 25.90 55340.68 88888.00 2007-07-24 03:25:36.500 205 12510.25 25.93 55340.68 88888.00 2007-07-24 03:25:36.625 205 12510.17 25.90 55340.65 88888.00 2007-07-24 03:25:36.750 205 12510.12 25.90 55340.62 88888.00 2007-07-24 03:25:36.875 205 12510.12 25.95 55340.62 88888.00 2007-07-24 03:25:37.000 205 12510.12 25.93 55340.60 88888.00 2007-07-24 03:25:37.125 205 12510.10 25.88 55340.62 88888.00 2007-07-24 03:25:37.250 205 12510.10 25.88 55340.65 88888.00 2007-07-24 03:25:37.375 205 12510.10 25.88 55340.65 88888.00 2007-07-24 03:25:37.500 205 12510.12 25.88 55340.68 88888.00 2007-07-24 03:25:37.625 205 12510.05 25.82 55340.68 88888.00 2007-07-24 03:25:37.750 205 12510.05 25.88 55340.65 88888.00 2007-07-24 03:25:37.875 205 12510.02 25.88 55340.62 88888.00 2007-07-24 03:25:38.000 205 12510.02 25.82 55340.60 88888.00 2007-07-24 03:25:38.125 205 12510.02 25.85 55340.68 88888.00 2007-07-24 03:25:38.250 205 12509.98 25.85 55340.65 88888.00 2007-07-24 03:25:38.375 205 12509.90 25.82 55340.60 88888.00 2007-07-24 03:25:38.500 205 12509.85 25.75 55340.62 88888.00 2007-07-24 03:25:38.625 205 12509.92 25.77 55340.68 88888.00 2007-07-24 03:25:38.750 205 12509.98 25.85 55340.72 88888.00 2007-07-24 03:25:38.875 205 12509.92 25.82 55340.70 88888.00 2007-07-24 03:25:39.000 205 12509.85 25.80 55340.65 88888.00 2007-07-24 03:25:39.125 205 12509.77 25.75 55340.62 88888.00 2007-07-24 03:25:39.250 205 12509.75 25.77 55340.65 88888.00 2007-07-24 03:25:39.375 205 12509.73 25.77 55340.68 88888.00 2007-07-24 03:25:39.500 205 12509.73 25.75 55340.65 88888.00 2007-07-24 03:25:39.625 205 12509.77 25.75 55340.62 88888.00 2007-07-24 03:25:39.750 205 12509.77 25.73 55340.62 88888.00 2007-07-24 03:25:39.875 205 12509.73 25.77 55340.65 88888.00 2007-07-24 03:25:40.000 205 12509.73 25.80 55340.62 88888.00 2007-07-24 03:25:40.125 205 12509.70 25.77 55340.65 88888.00 2007-07-24 03:25:40.250 205 12509.70 25.77 55340.65 88888.00 2007-07-24 03:25:40.375 205 12509.77 25.75 55340.62 88888.00 2007-07-24 03:25:40.500 205 12509.80 25.73 55340.60 88888.00 2007-07-24 03:25:40.625 205 12509.73 25.75 55340.60 88888.00 2007-07-24 03:25:40.750 205 12509.67 25.68 55340.60 88888.00 2007-07-24 03:25:40.875 205 12509.58 25.62 55340.65 88888.00 2007-07-24 03:25:41.000 205 12509.60 25.68 55340.65 88888.00 2007-07-24 03:25:41.125 205 12509.62 25.73 55340.65 88888.00 2007-07-24 03:25:41.250 205 12509.55 25.68 55340.65 88888.00 2007-07-24 03:25:41.375 205 12509.55 25.68 55340.62 88888.00 2007-07-24 03:25:41.500 205 12509.60 25.65 55340.68 88888.00 2007-07-24 03:25:41.625 205 12509.55 25.65 55340.65 88888.00 2007-07-24 03:25:41.750 205 12509.48 25.68 55340.62 88888.00 2007-07-24 03:25:41.875 205 12509.48 25.62 55340.62 88888.00 2007-07-24 03:25:42.000 205 12509.52 25.62 55340.62 88888.00 2007-07-24 03:25:42.125 205 12509.52 25.60 55340.68 88888.00 2007-07-24 03:25:42.250 205 12509.45 25.65 55340.70 88888.00 2007-07-24 03:25:42.375 205 12509.45 25.65 55340.65 88888.00 2007-07-24 03:25:42.500 205 12509.40 25.62 55340.65 88888.00 2007-07-24 03:25:42.625 205 12509.40 25.60 55340.68 88888.00 2007-07-24 03:25:42.750 205 12509.42 25.60 55340.65 88888.00 2007-07-24 03:25:42.875 205 12509.40 25.55 55340.62 88888.00 2007-07-24 03:25:43.000 205 12509.38 25.55 55340.65 88888.00 2007-07-24 03:25:43.125 205 12509.35 25.55 55340.68 88888.00 2007-07-24 03:25:43.250 205 12509.27 25.52 55340.65 88888.00 2007-07-24 03:25:43.375 205 12509.33 25.55 55340.70 88888.00 2007-07-24 03:25:43.500 205 12509.33 25.57 55340.68 88888.00 2007-07-24 03:25:43.625 205 12509.27 25.52 55340.62 88888.00 2007-07-24 03:25:43.750 205 12509.23 25.52 55340.62 88888.00 2007-07-24 03:25:43.875 205 12509.20 25.52 55340.68 88888.00 2007-07-24 03:25:44.000 205 12509.20 25.52 55340.65 88888.00 2007-07-24 03:25:44.125 205 12509.25 25.48 55340.68 88888.00 2007-07-24 03:25:44.250 205 12509.25 25.43 55340.65 88888.00 2007-07-24 03:25:44.375 205 12509.25 25.43 55340.65 88888.00 2007-07-24 03:25:44.500 205 12509.20 25.48 55340.65 88888.00 2007-07-24 03:25:44.625 205 12509.17 25.57 55340.70 88888.00 2007-07-24 03:25:44.750 205 12509.20 25.52 55340.68 88888.00 2007-07-24 03:25:44.875 205 12509.23 25.48 55340.68 88888.00 2007-07-24 03:25:45.000 205 12509.15 25.40 55340.65 88888.00 2007-07-24 03:25:45.125 205 12509.05 25.35 55340.65 88888.00 2007-07-24 03:25:45.250 205 12508.98 25.40 55340.65 88888.00 2007-07-24 03:25:45.375 205 12509.08 25.45 55340.68 88888.00 2007-07-24 03:25:45.500 205 12509.08 25.40 55340.65 88888.00 2007-07-24 03:25:45.625 205 12509.00 25.38 55340.68 88888.00 2007-07-24 03:25:45.750 205 12508.95 25.30 55340.65 88888.00 2007-07-24 03:25:45.875 205 12508.92 25.30 55340.65 88888.00 2007-07-24 03:25:46.000 205 12508.90 25.30 55340.65 88888.00 2007-07-24 03:25:46.125 205 12508.92 25.40 55340.70 88888.00 2007-07-24 03:25:46.250 205 12508.88 25.32 55340.72 88888.00 2007-07-24 03:25:46.375 205 12508.92 25.30 55340.68 88888.00 2007-07-24 03:25:46.500 205 12508.95 25.32 55340.65 88888.00 2007-07-24 03:25:46.625 205 12508.90 25.30 55340.62 88888.00 2007-07-24 03:25:46.750 205 12508.85 25.25 55340.65 88888.00 2007-07-24 03:25:46.875 205 12508.83 25.20 55340.65 88888.00 2007-07-24 03:25:47.000 205 12508.90 25.30 55340.70 88888.00 2007-07-24 03:25:47.125 205 12508.95 25.30 55340.72 88888.00 2007-07-24 03:25:47.250 205 12508.90 25.23 55340.72 88888.00 2007-07-24 03:25:47.375 205 12508.98 25.25 55340.72 88888.00 2007-07-24 03:25:47.500 205 12508.98 25.25 55340.72 88888.00 2007-07-24 03:25:47.625 205 12508.77 25.23 55340.72 88888.00 2007-07-24 03:25:47.750 205 12508.73 25.25 55340.70 88888.00 2007-07-24 03:25:47.875 205 12508.77 25.25 55340.72 88888.00 2007-07-24 03:25:48.000 205 12508.77 25.23 55340.70 88888.00 2007-07-24 03:25:48.125 205 12508.73 25.18 55340.70 88888.00 2007-07-24 03:25:48.250 205 12508.73 25.12 55340.70 88888.00 2007-07-24 03:25:48.375 205 12508.73 25.10 55340.70 88888.00 2007-07-24 03:25:48.500 205 12508.70 25.05 55340.68 88888.00 2007-07-24 03:25:48.625 205 12508.70 25.05 55340.70 88888.00 2007-07-24 03:25:48.750 205 12508.67 25.10 55340.72 88888.00 2007-07-24 03:25:48.875 205 12508.67 25.12 55340.72 88888.00 2007-07-24 03:25:49.000 205 12508.73 25.10 55340.70 88888.00 2007-07-24 03:25:49.125 205 12508.75 25.10 55340.70 88888.00 2007-07-24 03:25:49.250 205 12508.70 25.05 55340.70 88888.00 2007-07-24 03:25:49.375 205 12508.65 25.02 55340.68 88888.00 2007-07-24 03:25:49.500 205 12508.62 25.07 55340.68 88888.00 2007-07-24 03:25:49.625 205 12508.62 25.05 55340.70 88888.00 2007-07-24 03:25:49.750 205 12508.60 25.00 55340.72 88888.00 2007-07-24 03:25:49.875 205 12508.55 24.93 55340.72 88888.00 2007-07-24 03:25:50.000 205 12508.52 24.90 55340.70 88888.00 2007-07-24 03:25:50.125 205 12508.58 24.98 55340.70 88888.00 2007-07-24 03:25:50.250 205 12508.50 24.95 55340.70 88888.00 2007-07-24 03:25:50.375 205 12508.50 24.95 55340.70 88888.00 2007-07-24 03:25:50.500 205 12508.60 24.98 55340.75 88888.00 2007-07-24 03:25:50.625 205 12508.58 24.98 55340.75 88888.00 2007-07-24 03:25:50.750 205 12508.52 24.90 55340.70 88888.00 2007-07-24 03:25:50.875 205 12508.52 24.85 55340.70 88888.00 2007-07-24 03:25:51.000 205 12508.50 24.90 55340.70 88888.00 2007-07-24 03:25:51.125 205 12508.50 24.88 55340.70 88888.00 2007-07-24 03:25:51.250 205 12508.55 24.88 55340.70 88888.00 2007-07-24 03:25:51.375 205 12508.62 24.85 55340.72 88888.00 2007-07-24 03:25:51.500 205 12508.67 24.85 55340.68 88888.00 2007-07-24 03:25:51.625 205 12508.58 24.80 55340.68 88888.00 2007-07-24 03:25:51.750 205 12508.55 24.77 55340.68 88888.00 2007-07-24 03:25:51.875 205 12508.58 24.75 55340.70 88888.00 2007-07-24 03:25:52.000 205 12508.55 24.77 55340.70 88888.00 2007-07-24 03:25:52.125 205 12508.42 24.75 55340.68 88888.00 2007-07-24 03:25:52.250 205 12508.33 24.62 55340.68 88888.00 2007-07-24 03:25:52.375 205 12508.40 24.68 55340.65 88888.00 2007-07-24 03:25:52.500 205 12508.48 24.73 55340.70 88888.00 2007-07-24 03:25:52.625 205 12508.50 24.75 55340.68 88888.00 2007-07-24 03:25:52.750 205 12508.40 24.70 55340.65 88888.00 2007-07-24 03:25:52.875 205 12508.33 24.68 55340.65 88888.00 2007-07-24 03:25:53.000 205 12508.35 24.70 55340.68 88888.00 2007-07-24 03:25:53.125 205 12508.38 24.73 55340.68 88888.00 2007-07-24 03:25:53.250 205 12508.38 24.68 55340.65 88888.00 2007-07-24 03:25:53.375 205 12508.45 24.70 55340.65 88888.00 2007-07-24 03:25:53.500 205 12508.42 24.70 55340.65 88888.00 2007-07-24 03:25:53.625 205 12508.35 24.68 55340.65 88888.00 2007-07-24 03:25:53.750 205 12508.33 24.60 55340.60 88888.00 2007-07-24 03:25:53.875 205 12508.30 24.57 55340.60 88888.00 2007-07-24 03:25:54.000 205 12508.33 24.57 55340.62 88888.00 2007-07-24 03:25:54.125 205 12508.33 24.57 55340.65 88888.00 2007-07-24 03:25:54.250 205 12508.35 24.55 55340.62 88888.00 2007-07-24 03:25:54.375 205 12508.38 24.57 55340.62 88888.00 2007-07-24 03:25:54.500 205 12508.33 24.57 55340.60 88888.00 2007-07-24 03:25:54.625 205 12508.25 24.55 55340.60 88888.00 2007-07-24 03:25:54.750 205 12508.23 24.57 55340.62 88888.00 2007-07-24 03:25:54.875 205 12508.27 24.60 55340.65 88888.00 2007-07-24 03:25:55.000 205 12508.35 24.57 55340.62 88888.00 2007-07-24 03:25:55.125 205 12508.38 24.50 55340.62 88888.00 2007-07-24 03:25:55.250 205 12508.33 24.45 55340.57 88888.00 2007-07-24 03:25:55.375 205 12508.27 24.48 55340.60 88888.00 2007-07-24 03:25:55.500 205 12508.30 24.52 55340.65 88888.00 2007-07-24 03:25:55.625 205 12508.30 24.50 55340.65 88888.00 2007-07-24 03:25:55.750 205 12508.33 24.43 55340.60 88888.00 2007-07-24 03:25:55.875 205 12508.33 24.35 55340.60 88888.00 2007-07-24 03:25:56.000 205 12508.33 24.45 55340.60 88888.00 2007-07-24 03:25:56.125 205 12508.33 24.43 55340.57 88888.00 2007-07-24 03:25:56.250 205 12508.23 24.32 55340.57 88888.00 2007-07-24 03:25:56.375 205 12508.25 24.38 55340.60 88888.00 2007-07-24 03:25:56.500 205 12508.25 24.43 55340.60 88888.00 2007-07-24 03:25:56.625 205 12508.17 24.38 55340.55 88888.00 2007-07-24 03:25:56.750 205 12508.12 24.35 55340.53 88888.00 2007-07-24 03:25:56.875 205 12508.15 24.38 55340.53 88888.00 2007-07-24 03:25:57.000 205 12508.17 24.35 55340.53 88888.00 2007-07-24 03:25:57.125 205 12508.25 24.40 55340.55 88888.00 2007-07-24 03:25:57.250 205 12508.27 24.40 55340.55 88888.00 2007-07-24 03:25:57.375 205 12508.30 24.40 55340.55 88888.00 2007-07-24 03:25:57.500 205 12508.33 24.35 55340.53 88888.00 2007-07-24 03:25:57.625 205 12508.35 24.35 55340.55 88888.00 2007-07-24 03:25:57.750 205 12508.38 24.40 55340.57 88888.00 2007-07-24 03:25:57.875 205 12508.38 24.45 55340.57 88888.00 2007-07-24 03:25:58.000 205 12508.33 24.38 55340.55 88888.00 2007-07-24 03:25:58.125 205 12508.25 24.30 55340.55 88888.00 2007-07-24 03:25:58.250 205 12508.30 24.23 55340.55 88888.00 2007-07-24 03:25:58.375 205 12508.38 24.30 55340.55 88888.00 2007-07-24 03:25:58.500 205 12508.35 24.30 55340.53 88888.00 2007-07-24 03:25:58.625 205 12508.27 24.23 55340.53 88888.00 2007-07-24 03:25:58.750 205 12508.35 24.30 55340.55 88888.00 2007-07-24 03:25:58.875 205 12508.48 24.35 55340.55 88888.00 2007-07-24 03:25:59.000 205 12508.45 24.30 55340.55 88888.00 2007-07-24 03:25:59.125 205 12508.38 24.23 55340.53 88888.00 2007-07-24 03:25:59.250 205 12508.38 24.25 55340.55 88888.00 2007-07-24 03:25:59.375 205 12508.40 24.25 55340.55 88888.00 2007-07-24 03:25:59.500 205 12508.40 24.20 55340.47 88888.00 2007-07-24 03:25:59.625 205 12508.45 24.18 55340.50 88888.00 2007-07-24 03:25:59.750 205 12508.45 24.20 55340.50 88888.00 2007-07-24 03:25:59.875 205 12508.42 24.20 55340.47 88888.00 2007-07-24 03:26:00.000 205 12508.48 24.23 55340.45 88888.00 2007-07-24 03:26:00.125 205 12508.52 24.23 55340.50 88888.00 2007-07-24 03:26:00.250 205 12508.45 24.18 55340.45 88888.00 2007-07-24 03:26:00.375 205 12508.40 24.18 55340.43 88888.00 2007-07-24 03:26:00.500 205 12508.45 24.23 55340.45 88888.00 2007-07-24 03:26:00.625 205 12508.55 24.30 55340.47 88888.00 2007-07-24 03:26:00.750 205 12508.60 24.25 55340.45 88888.00 2007-07-24 03:26:00.875 205 12508.55 24.20 55340.43 88888.00 2007-07-24 03:26:01.000 205 12508.52 24.20 55340.40 88888.00 2007-07-24 03:26:01.125 205 12508.50 24.25 55340.40 88888.00 2007-07-24 03:26:01.250 205 12508.58 24.25 55340.40 88888.00 2007-07-24 03:26:01.375 205 12508.65 24.23 55340.38 88888.00 2007-07-24 03:26:01.500 205 12508.70 24.18 55340.40 88888.00 2007-07-24 03:26:01.625 205 12508.70 24.18 55340.40 88888.00 2007-07-24 03:26:01.750 205 12508.70 24.20 55340.40 88888.00 2007-07-24 03:26:01.875 205 12508.60 24.18 55340.38 88888.00 2007-07-24 03:26:02.000 205 12508.60 24.15 55340.35 88888.00 2007-07-24 03:26:02.125 205 12508.75 24.25 55340.43 88888.00 2007-07-24 03:26:02.250 205 12508.75 24.18 55340.45 88888.00 2007-07-24 03:26:02.375 205 12508.73 24.20 55340.40 88888.00 2007-07-24 03:26:02.500 205 12508.67 24.20 55340.38 88888.00 2007-07-24 03:26:02.625 205 12508.65 24.23 55340.35 88888.00 2007-07-24 03:26:02.750 205 12508.70 24.20 55340.38 88888.00 2007-07-24 03:26:02.875 205 12508.77 24.25 55340.35 88888.00 2007-07-24 03:26:03.000 205 12508.83 24.27 55340.32 88888.00 2007-07-24 03:26:03.125 205 12508.83 24.27 55340.32 88888.00 2007-07-24 03:26:03.250 205 12508.77 24.20 55340.32 88888.00 2007-07-24 03:26:03.375 205 12508.80 24.23 55340.32 88888.00 2007-07-24 03:26:03.500 205 12508.83 24.23 55340.30 88888.00 2007-07-24 03:26:03.625 205 12508.85 24.23 55340.28 88888.00 2007-07-24 03:26:03.750 205 12508.90 24.27 55340.30 88888.00 2007-07-24 03:26:03.875 205 12508.88 24.27 55340.28 88888.00 2007-07-24 03:26:04.000 205 12508.92 24.23 55340.30 88888.00 2007-07-24 03:26:04.125 205 12508.98 24.23 55340.30 88888.00 2007-07-24 03:26:04.250 205 12508.98 24.20 55340.32 88888.00 2007-07-24 03:26:04.375 205 12509.02 24.25 55340.32 88888.00 2007-07-24 03:26:04.500 205 12509.10 24.27 55340.30 88888.00 2007-07-24 03:26:04.625 205 12509.12 24.25 55340.28 88888.00 2007-07-24 03:26:04.750 205 12509.05 24.23 55340.25 88888.00 2007-07-24 03:26:04.875 205 12509.05 24.25 55340.28 88888.00 2007-07-24 03:26:05.000 205 12509.00 24.23 55340.22 88888.00 2007-07-24 03:26:05.125 205 12508.92 24.20 55340.22 88888.00 2007-07-24 03:26:05.250 205 12508.88 24.15 55340.20 88888.00 2007-07-24 03:26:05.375 205 12508.98 24.18 55340.20 88888.00 2007-07-24 03:26:05.500 205 12509.05 24.23 55340.22 88888.00 2007-07-24 03:26:05.625 205 12509.08 24.25 55340.25 88888.00 2007-07-24 03:26:05.750 205 12509.12 24.27 55340.25 88888.00 2007-07-24 03:26:05.875 205 12509.17 24.27 55340.20 88888.00 2007-07-24 03:26:06.000 205 12509.23 24.20 55340.18 88888.00 2007-07-24 03:26:06.125 205 12509.17 24.23 55340.18 88888.00 2007-07-24 03:26:06.250 205 12509.17 24.27 55340.18 88888.00 2007-07-24 03:26:06.375 205 12509.27 24.35 55340.18 88888.00 2007-07-24 03:26:06.500 205 12509.33 24.30 55340.15 88888.00 2007-07-24 03:26:06.625 205 12509.33 24.25 55340.12 88888.00 2007-07-24 03:26:06.750 205 12509.27 24.32 55340.15 88888.00 2007-07-24 03:26:06.875 205 12509.27 24.35 55340.12 88888.00 2007-07-24 03:26:07.000 205 12509.30 24.35 55340.12 88888.00 2007-07-24 03:26:07.125 205 12509.35 24.38 55340.10 88888.00 2007-07-24 03:26:07.250 205 12509.33 24.32 55340.10 88888.00 2007-07-24 03:26:07.375 205 12509.38 24.35 55340.10 88888.00 2007-07-24 03:26:07.500 205 12509.38 24.35 55340.10 88888.00 2007-07-24 03:26:07.625 205 12509.40 24.43 55340.07 88888.00 2007-07-24 03:26:07.750 205 12509.42 24.43 55340.03 88888.00 2007-07-24 03:26:07.875 205 12509.40 24.38 55340.03 88888.00 2007-07-24 03:26:08.000 205 12509.42 24.38 55340.03 88888.00 2007-07-24 03:26:08.125 205 12509.52 24.40 55340.05 88888.00 2007-07-24 03:26:08.250 205 12509.50 24.40 55340.00 88888.00 2007-07-24 03:26:08.375 205 12509.52 24.43 55340.03 88888.00 2007-07-24 03:26:08.500 205 12509.55 24.45 55340.05 88888.00 2007-07-24 03:26:08.625 205 12509.55 24.48 55340.05 88888.00 2007-07-24 03:26:08.750 205 12509.60 24.52 55340.03 88888.00 2007-07-24 03:26:08.875 205 12509.60 24.55 55340.03 88888.00 2007-07-24 03:26:09.000 205 12509.58 24.52 55339.97 88888.00 2007-07-24 03:26:09.125 205 12509.52 24.50 55339.95 88888.00 2007-07-24 03:26:09.250 205 12509.48 24.48 55339.95 88888.00 2007-07-24 03:26:09.375 205 12509.55 24.48 55339.97 88888.00 2007-07-24 03:26:09.500 205 12509.60 24.50 55339.95 88888.00 2007-07-24 03:26:09.625 205 12509.73 24.55 55339.93 88888.00 2007-07-24 03:26:09.750 205 12509.75 24.55 55339.90 88888.00 2007-07-24 03:26:09.875 205 12509.73 24.57 55339.93 88888.00 2007-07-24 03:26:10.000 205 12509.73 24.57 55339.93 88888.00 2007-07-24 03:26:10.125 205 12509.70 24.60 55339.90 88888.00 2007-07-24 03:26:10.250 205 12509.65 24.62 55339.88 88888.00 2007-07-24 03:26:10.375 205 12509.73 24.65 55339.85 88888.00 2007-07-24 03:26:10.500 205 12509.75 24.70 55339.82 88888.00 2007-07-24 03:26:10.625 205 12509.70 24.70 55339.82 88888.00 2007-07-24 03:26:10.750 205 12509.70 24.60 55339.82 88888.00 2007-07-24 03:26:10.875 205 12509.75 24.60 55339.82 88888.00 2007-07-24 03:26:11.000 205 12509.77 24.60 55339.82 88888.00 2007-07-24 03:26:11.125 205 12509.75 24.62 55339.88 88888.00 2007-07-24 03:26:11.250 205 12509.83 24.65 55339.85 88888.00 2007-07-24 03:26:11.375 205 12509.88 24.68 55339.82 88888.00 2007-07-24 03:26:11.500 205 12509.88 24.68 55339.82 88888.00 2007-07-24 03:26:11.625 205 12509.90 24.68 55339.82 88888.00 2007-07-24 03:26:11.750 205 12509.92 24.70 55339.82 88888.00 2007-07-24 03:26:11.875 205 12510.02 24.75 55339.82 88888.00 2007-07-24 03:26:12.000 205 12510.02 24.73 55339.78 88888.00 2007-07-24 03:26:12.125 205 12510.05 24.73 55339.78 88888.00 2007-07-24 03:26:12.250 205 12510.08 24.73 55339.78 88888.00 2007-07-24 03:26:12.375 205 12510.12 24.75 55339.75 88888.00 2007-07-24 03:26:12.500 205 12510.12 24.75 55339.72 88888.00 2007-07-24 03:26:12.625 205 12510.08 24.75 55339.72 88888.00 2007-07-24 03:26:12.750 205 12510.12 24.73 55339.75 88888.00 2007-07-24 03:26:12.875 205 12510.12 24.77 55339.75 88888.00 2007-07-24 03:26:13.000 205 12510.20 24.85 55339.72 88888.00 2007-07-24 03:26:13.125 205 12510.17 24.82 55339.70 88888.00 2007-07-24 03:26:13.250 205 12510.15 24.80 55339.68 88888.00 2007-07-24 03:26:13.375 205 12510.23 24.82 55339.70 88888.00 2007-07-24 03:26:13.500 205 12510.23 24.85 55339.68 88888.00 2007-07-24 03:26:13.625 205 12510.23 24.88 55339.65 88888.00 2007-07-24 03:26:13.750 205 12510.27 24.90 55339.68 88888.00 2007-07-24 03:26:13.875 205 12510.30 24.90 55339.68 88888.00 2007-07-24 03:26:14.000 205 12510.30 24.90 55339.62 88888.00 2007-07-24 03:26:14.125 205 12510.33 24.90 55339.65 88888.00 2007-07-24 03:26:14.250 205 12510.33 24.93 55339.65 88888.00 2007-07-24 03:26:14.375 205 12510.33 24.95 55339.60 88888.00 2007-07-24 03:26:14.500 205 12510.38 24.95 55339.62 88888.00 2007-07-24 03:26:14.625 205 12510.38 24.95 55339.62 88888.00 2007-07-24 03:26:14.750 205 12510.38 24.98 55339.65 88888.00 2007-07-24 03:26:14.875 205 12510.40 24.98 55339.65 88888.00 2007-07-24 03:26:15.000 205 12510.42 24.95 55339.60 88888.00 2007-07-24 03:26:15.125 205 12510.45 24.98 55339.62 88888.00 2007-07-24 03:26:15.250 205 12510.42 25.02 55339.60 88888.00 2007-07-24 03:26:15.375 205 12510.50 25.02 55339.57 88888.00 2007-07-24 03:26:15.500 205 12510.50 25.05 55339.55 88888.00 2007-07-24 03:26:15.625 205 12510.45 25.02 55339.53 88888.00 2007-07-24 03:26:15.750 205 12510.48 24.98 55339.53 88888.00 2007-07-24 03:26:15.875 205 12510.55 25.00 55339.55 88888.00 2007-07-24 03:26:16.000 205 12510.62 25.10 55339.57 88888.00 2007-07-24 03:26:16.125 205 12510.65 25.18 55339.57 88888.00 2007-07-24 03:26:16.250 205 12510.55 25.10 55339.53 88888.00 2007-07-24 03:26:16.375 205 12510.62 25.05 55339.50 88888.00 2007-07-24 03:26:16.500 205 12510.73 25.05 55339.53 88888.00 2007-07-24 03:26:16.625 205 12510.83 25.15 55339.50 88888.00 2007-07-24 03:26:16.750 205 12510.80 25.15 55339.50 88888.00 2007-07-24 03:26:16.875 205 12510.70 25.10 55339.50 88888.00 2007-07-24 03:26:17.000 205 12510.70 25.12 55339.45 88888.00 2007-07-24 03:26:17.125 205 12510.75 25.15 55339.45 88888.00 2007-07-24 03:26:17.250 205 12510.77 25.18 55339.47 88888.00 2007-07-24 03:26:17.375 205 12510.75 25.15 55339.47 88888.00 2007-07-24 03:26:17.500 205 12510.73 25.12 55339.45 88888.00 2007-07-24 03:26:17.625 205 12510.83 25.23 55339.47 88888.00 2007-07-24 03:26:17.750 205 12510.80 25.27 55339.45 88888.00 2007-07-24 03:26:17.875 205 12510.83 25.25 55339.45 88888.00 2007-07-24 03:26:18.000 205 12510.90 25.25 55339.43 88888.00 2007-07-24 03:26:18.125 205 12510.95 25.18 55339.45 88888.00 2007-07-24 03:26:18.250 205 12510.80 25.20 55339.43 88888.00 2007-07-24 03:26:18.375 205 12510.83 25.27 55339.40 88888.00 2007-07-24 03:26:18.500 205 12510.95 25.32 55339.40 88888.00 2007-07-24 03:26:18.625 205 12511.00 25.25 55339.40 88888.00 2007-07-24 03:26:18.750 205 12510.98 25.27 55339.40 88888.00 2007-07-24 03:26:18.875 205 12510.98 25.32 55339.38 88888.00 2007-07-24 03:26:19.000 205 12511.02 25.32 55339.38 88888.00 2007-07-24 03:26:19.125 205 12511.02 25.32 55339.38 88888.00 2007-07-24 03:26:19.250 205 12511.02 25.30 55339.38 88888.00 2007-07-24 03:26:19.375 205 12511.08 25.32 55339.38 88888.00 2007-07-24 03:26:19.500 205 12511.05 25.30 55339.40 88888.00 2007-07-24 03:26:19.625 205 12511.08 25.30 55339.38 88888.00 2007-07-24 03:26:19.750 205 12511.12 25.38 55339.38 88888.00 2007-07-24 03:26:19.875 205 12511.15 25.38 55339.38 88888.00 2007-07-24 03:26:20.000 205 12511.10 25.40 55339.35 88888.00 2007-07-24 03:26:20.125 205 12511.02 25.40 55339.35 88888.00 2007-07-24 03:26:20.250 205 12511.05 25.40 55339.35 88888.00 2007-07-24 03:26:20.375 205 12511.10 25.43 55339.35 88888.00 2007-07-24 03:26:20.500 205 12511.10 25.38 55339.30 88888.00 2007-07-24 03:26:20.625 205 12511.12 25.40 55339.28 88888.00 2007-07-24 03:26:20.750 205 12511.15 25.48 55339.28 88888.00 2007-07-24 03:26:20.875 205 12511.15 25.45 55339.28 88888.00 2007-07-24 03:26:21.000 205 12511.17 25.45 55339.30 88888.00 2007-07-24 03:26:21.125 205 12511.25 25.52 55339.32 88888.00 2007-07-24 03:26:21.250 205 12511.20 25.52 55339.32 88888.00 2007-07-24 03:26:21.375 205 12511.23 25.52 55339.30 88888.00 2007-07-24 03:26:21.500 205 12511.20 25.55 55339.30 88888.00 2007-07-24 03:26:21.625 205 12511.20 25.55 55339.32 88888.00 2007-07-24 03:26:21.750 205 12511.20 25.55 55339.28 88888.00 2007-07-24 03:26:21.875 205 12511.33 25.60 55339.32 88888.00 2007-07-24 03:26:22.000 205 12511.35 25.57 55339.28 88888.00 2007-07-24 03:26:22.125 205 12511.33 25.60 55339.25 88888.00 2007-07-24 03:26:22.250 205 12511.33 25.62 55339.22 88888.00 2007-07-24 03:26:22.375 205 12511.40 25.62 55339.22 88888.00 2007-07-24 03:26:22.500 205 12511.38 25.60 55339.25 88888.00 2007-07-24 03:26:22.625 205 12511.38 25.57 55339.25 88888.00 2007-07-24 03:26:22.750 205 12511.40 25.57 55339.22 88888.00 2007-07-24 03:26:22.875 205 12511.50 25.62 55339.22 88888.00 2007-07-24 03:26:23.000 205 12511.52 25.60 55339.18 88888.00 2007-07-24 03:26:23.125 205 12511.45 25.60 55339.20 88888.00 2007-07-24 03:26:23.250 205 12511.40 25.62 55339.20 88888.00 2007-07-24 03:26:23.375 205 12511.52 25.60 55339.20 88888.00 2007-07-24 03:26:23.500 205 12511.62 25.62 55339.20 88888.00 2007-07-24 03:26:23.625 205 12511.62 25.68 55339.22 88888.00 2007-07-24 03:26:23.750 205 12511.52 25.70 55339.25 88888.00 2007-07-24 03:26:23.875 205 12511.52 25.73 55339.22 88888.00 2007-07-24 03:26:24.000 205 12511.58 25.68 55339.20 88888.00 2007-07-24 03:26:24.125 205 12511.58 25.68 55339.20 88888.00 2007-07-24 03:26:24.250 205 12511.55 25.68 55339.18 88888.00 2007-07-24 03:26:24.375 205 12511.60 25.60 55339.15 88888.00 2007-07-24 03:26:24.500 205 12511.58 25.60 55339.15 88888.00 2007-07-24 03:26:24.625 205 12511.55 25.68 55339.15 88888.00 2007-07-24 03:26:24.750 205 12511.55 25.70 55339.15 88888.00 2007-07-24 03:26:24.875 205 12511.60 25.73 55339.15 88888.00 2007-07-24 03:26:25.000 205 12511.65 25.70 55339.15 88888.00 2007-07-24 03:26:25.125 205 12511.65 25.70 55339.18 88888.00 2007-07-24 03:26:25.250 205 12511.62 25.70 55339.18 88888.00 2007-07-24 03:26:25.375 205 12511.60 25.73 55339.18 88888.00 2007-07-24 03:26:25.500 205 12511.65 25.70 55339.15 88888.00 2007-07-24 03:26:25.625 205 12511.67 25.68 55339.12 88888.00 2007-07-24 03:26:25.750 205 12511.60 25.68 55339.12 88888.00 2007-07-24 03:26:25.875 205 12511.67 25.73 55339.18 88888.00 2007-07-24 03:26:26.000 205 12511.77 25.73 55339.12 88888.00 2007-07-24 03:26:26.125 205 12511.70 25.75 55339.10 88888.00 2007-07-24 03:26:26.250 205 12511.70 25.77 55339.15 88888.00 2007-07-24 03:26:26.375 205 12511.77 25.75 55339.15 88888.00 2007-07-24 03:26:26.500 205 12511.80 25.77 55339.15 88888.00 2007-07-24 03:26:26.625 205 12511.80 25.75 55339.15 88888.00 2007-07-24 03:26:26.750 205 12511.73 25.75 55339.15 88888.00 2007-07-24 03:26:26.875 205 12511.75 25.73 55339.12 88888.00 2007-07-24 03:26:27.000 205 12511.85 25.70 55339.10 88888.00 2007-07-24 03:26:27.125 205 12511.92 25.73 55339.15 88888.00 2007-07-24 03:26:27.250 205 12511.92 25.75 55339.15 88888.00 2007-07-24 03:26:27.375 205 12511.95 25.80 55339.12 88888.00 2007-07-24 03:26:27.500 205 12511.95 25.77 55339.10 88888.00 2007-07-24 03:26:27.625 205 12511.98 25.77 55339.07 88888.00 2007-07-24 03:26:27.750 205 12511.95 25.80 55339.07 88888.00 2007-07-24 03:26:27.875 205 12511.92 25.77 55339.05 88888.00 2007-07-24 03:26:28.000 205 12511.95 25.80 55339.05 88888.00 2007-07-24 03:26:28.125 205 12511.92 25.80 55339.07 88888.00 2007-07-24 03:26:28.250 205 12511.80 25.77 55339.07 88888.00 2007-07-24 03:26:28.375 205 12511.85 25.77 55339.07 88888.00 2007-07-24 03:26:28.500 205 12511.92 25.80 55339.05 88888.00 2007-07-24 03:26:28.625 205 12511.92 25.82 55339.03 88888.00 2007-07-24 03:26:28.750 205 12511.95 25.88 55339.05 88888.00 2007-07-24 03:26:28.875 205 12512.08 25.88 55339.03 88888.00 2007-07-24 03:26:29.000 205 12512.08 25.85 55338.97 88888.00 2007-07-24 03:26:29.125 205 12512.02 25.80 55339.00 88888.00 2007-07-24 03:26:29.250 205 12512.08 25.88 55339.00 88888.00 2007-07-24 03:26:29.375 205 12512.15 25.82 55338.97 88888.00 2007-07-24 03:26:29.500 205 12512.12 25.80 55339.00 88888.00 2007-07-24 03:26:29.625 205 12512.20 25.85 55339.00 88888.00 2007-07-24 03:26:29.750 205 12512.27 25.88 55339.00 88888.00 2007-07-24 03:26:29.875 205 12512.20 25.85 55339.00 88888.00 2007-07-24 03:26:30.000 205 12512.10 25.82 55338.95 88888.00 2007-07-24 03:26:30.125 205 12512.05 25.85 55338.97 88888.00 2007-07-24 03:26:30.250 205 12512.05 25.85 55339.00 88888.00 2007-07-24 03:26:30.375 205 12512.08 25.85 55339.03 88888.00 2007-07-24 03:26:30.500 205 12512.05 25.90 55339.00 88888.00 2007-07-24 03:26:30.625 205 12512.08 25.95 55338.97 88888.00 2007-07-24 03:26:30.750 205 12512.17 25.98 55339.00 88888.00 2007-07-24 03:26:30.875 205 12512.17 25.90 55339.00 88888.00 2007-07-24 03:26:31.000 205 12512.17 25.93 55339.00 88888.00 2007-07-24 03:26:31.125 205 12512.17 25.93 55339.00 88888.00 2007-07-24 03:26:31.250 205 12512.20 25.90 55338.95 88888.00 2007-07-24 03:26:31.375 205 12512.30 25.95 55338.93 88888.00 2007-07-24 03:26:31.500 205 12512.33 25.98 55338.95 88888.00 2007-07-24 03:26:31.625 205 12512.33 26.02 55338.97 88888.00 2007-07-24 03:26:31.750 205 12512.35 26.02 55338.95 88888.00 2007-07-24 03:26:31.875 205 12512.30 25.93 55338.93 88888.00 2007-07-24 03:26:32.000 205 12512.33 25.98 55338.90 88888.00 2007-07-24 03:26:32.125 205 12512.27 25.98 55338.93 88888.00 2007-07-24 03:26:32.250 205 12512.25 25.95 55338.93 88888.00 2007-07-24 03:26:32.375 205 12512.33 26.00 55338.93 88888.00 2007-07-24 03:26:32.500 205 12512.38 26.02 55338.93 88888.00 2007-07-24 03:26:32.625 205 12512.35 26.00 55338.93 88888.00 2007-07-24 03:26:32.750 205 12512.30 25.93 55338.90 88888.00 2007-07-24 03:26:32.875 205 12512.38 25.93 55338.90 88888.00 2007-07-24 03:26:33.000 205 12512.42 25.93 55338.90 88888.00 2007-07-24 03:26:33.125 205 12512.50 25.95 55338.88 88888.00 2007-07-24 03:26:33.250 205 12512.50 25.98 55338.88 88888.00 2007-07-24 03:26:33.375 205 12512.48 26.00 55338.88 88888.00 2007-07-24 03:26:33.500 205 12512.52 26.00 55338.90 88888.00 2007-07-24 03:26:33.625 205 12512.52 25.98 55338.90 88888.00 2007-07-24 03:26:33.750 205 12512.58 26.00 55338.88 88888.00 2007-07-24 03:26:33.875 205 12512.58 26.00 55338.85 88888.00 2007-07-24 03:26:34.000 205 12512.58 26.02 55338.82 88888.00 2007-07-24 03:26:34.125 205 12512.52 26.02 55338.82 88888.00 2007-07-24 03:26:34.250 205 12512.60 26.02 55338.85 88888.00 2007-07-24 03:26:34.375 205 12512.67 26.05 55338.82 88888.00 2007-07-24 03:26:34.500 205 12512.67 26.07 55338.85 88888.00 2007-07-24 03:26:34.625 205 12512.75 26.10 55338.85 88888.00 2007-07-24 03:26:34.750 205 12512.83 26.12 55338.88 88888.00 2007-07-24 03:26:34.875 205 12512.80 26.12 55338.88 88888.00 2007-07-24 03:26:35.000 205 12512.75 26.07 55338.82 88888.00 2007-07-24 03:26:35.125 205 12512.77 26.10 55338.80 88888.00 2007-07-24 03:26:35.250 205 12512.85 26.18 55338.82 88888.00 2007-07-24 03:26:35.375 205 12512.88 26.15 55338.80 88888.00 2007-07-24 03:26:35.500 205 12512.92 26.20 55338.80 88888.00 2007-07-24 03:26:35.625 205 12512.95 26.15 55338.80 88888.00 2007-07-24 03:26:35.750 205 12512.95 26.12 55338.82 88888.00 2007-07-24 03:26:35.875 205 12512.90 26.18 55338.82 88888.00 2007-07-24 03:26:36.000 205 12512.92 26.20 55338.78 88888.00 2007-07-24 03:26:36.125 205 12512.95 26.20 55338.78 88888.00 2007-07-24 03:26:36.250 205 12512.98 26.20 55338.78 88888.00 2007-07-24 03:26:36.375 205 12512.98 26.18 55338.78 88888.00 2007-07-24 03:26:36.500 205 12512.95 26.20 55338.75 88888.00 2007-07-24 03:26:36.625 205 12512.90 26.23 55338.80 88888.00 2007-07-24 03:26:36.750 205 12512.90 26.20 55338.78 88888.00 2007-07-24 03:26:36.875 205 12512.90 26.15 55338.75 88888.00 2007-07-24 03:26:37.000 205 12512.95 26.12 55338.72 88888.00 2007-07-24 03:26:37.125 205 12513.00 26.20 55338.78 88888.00 2007-07-24 03:26:37.250 205 12513.02 26.25 55338.80 88888.00 2007-07-24 03:26:37.375 205 12513.05 26.25 55338.78 88888.00 2007-07-24 03:26:37.500 205 12513.05 26.30 55338.75 88888.00 2007-07-24 03:26:37.625 205 12513.15 26.32 55338.75 88888.00 2007-07-24 03:26:37.750 205 12513.23 26.30 55338.75 88888.00 2007-07-24 03:26:37.875 205 12513.25 26.25 55338.72 88888.00 2007-07-24 03:26:38.000 205 12513.17 26.23 55338.70 88888.00 2007-07-24 03:26:38.125 205 12513.12 26.23 55338.68 88888.00 2007-07-24 03:26:38.250 205 12513.08 26.25 55338.70 88888.00 2007-07-24 03:26:38.375 205 12513.15 26.27 55338.70 88888.00 2007-07-24 03:26:38.500 205 12513.20 26.30 55338.72 88888.00 2007-07-24 03:26:38.625 205 12513.23 26.30 55338.70 88888.00 2007-07-24 03:26:38.750 205 12513.25 26.32 55338.68 88888.00 2007-07-24 03:26:38.875 205 12513.25 26.43 55338.70 88888.00 2007-07-24 03:26:39.000 205 12513.27 26.40 55338.72 88888.00 2007-07-24 03:26:39.125 205 12513.27 26.38 55338.70 88888.00 2007-07-24 03:26:39.250 205 12513.33 26.32 55338.68 88888.00 2007-07-24 03:26:39.375 205 12513.40 26.35 55338.65 88888.00 2007-07-24 03:26:39.500 205 12513.42 26.35 55338.68 88888.00 2007-07-24 03:26:39.625 205 12513.48 26.38 55338.70 88888.00 2007-07-24 03:26:39.750 205 12513.42 26.40 55338.70 88888.00 2007-07-24 03:26:39.875 205 12513.38 26.40 55338.70 88888.00 2007-07-24 03:26:40.000 205 12513.40 26.43 55338.68 88888.00 2007-07-24 03:26:40.125 205 12513.40 26.43 55338.65 88888.00 2007-07-24 03:26:40.250 205 12513.45 26.40 55338.68 88888.00 2007-07-24 03:26:40.375 205 12513.52 26.43 55338.68 88888.00 2007-07-24 03:26:40.500 205 12513.45 26.40 55338.62 88888.00 2007-07-24 03:26:40.625 205 12513.40 26.43 55338.62 88888.00 2007-07-24 03:26:40.750 205 12513.42 26.45 55338.62 88888.00 2007-07-24 03:26:40.875 205 12513.45 26.43 55338.62 88888.00 2007-07-24 03:26:41.000 205 12513.50 26.45 55338.62 88888.00 2007-07-24 03:26:41.125 205 12513.55 26.48 55338.62 88888.00 2007-07-24 03:26:41.250 205 12513.55 26.43 55338.57 88888.00 2007-07-24 03:26:41.375 205 12513.52 26.45 55338.55 88888.00 2007-07-24 03:26:41.500 205 12513.52 26.48 55338.57 88888.00 2007-07-24 03:26:41.625 205 12513.60 26.50 55338.60 88888.00 2007-07-24 03:26:41.750 205 12513.62 26.48 55338.60 88888.00 2007-07-24 03:26:41.875 205 12513.67 26.48 55338.62 88888.00 2007-07-24 03:26:42.000 205 12513.70 26.50 55338.60 88888.00 2007-07-24 03:26:42.125 205 12513.67 26.52 55338.57 88888.00 2007-07-24 03:26:42.250 205 12513.65 26.50 55338.60 88888.00 2007-07-24 03:26:42.375 205 12513.75 26.55 55338.57 88888.00 2007-07-24 03:26:42.500 205 12513.85 26.57 55338.60 88888.00 2007-07-24 03:26:42.625 205 12513.90 26.60 55338.57 88888.00 2007-07-24 03:26:42.750 205 12513.95 26.62 55338.55 88888.00 2007-07-24 03:26:42.875 205 12513.90 26.62 55338.55 88888.00 2007-07-24 03:26:43.000 205 12513.88 26.62 55338.57 88888.00 2007-07-24 03:26:43.125 205 12513.95 26.60 55338.60 88888.00 2007-07-24 03:26:43.250 205 12513.88 26.62 55338.57 88888.00 2007-07-24 03:26:43.375 205 12513.88 26.57 55338.55 88888.00 2007-07-24 03:26:43.500 205 12513.90 26.60 55338.55 88888.00 2007-07-24 03:26:43.625 205 12513.90 26.65 55338.57 88888.00 2007-07-24 03:26:43.750 205 12513.92 26.70 55338.55 88888.00 2007-07-24 03:26:43.875 205 12513.95 26.68 55338.53 88888.00 2007-07-24 03:26:44.000 205 12513.92 26.68 55338.53 88888.00 2007-07-24 03:26:44.125 205 12513.95 26.65 55338.55 88888.00 2007-07-24 03:26:44.250 205 12513.95 26.68 55338.53 88888.00 2007-07-24 03:26:44.375 205 12514.02 26.73 55338.55 88888.00 2007-07-24 03:26:44.500 205 12514.05 26.77 55338.55 88888.00 2007-07-24 03:26:44.625 205 12514.05 26.73 55338.53 88888.00 2007-07-24 03:26:44.750 205 12514.08 26.70 55338.50 88888.00 2007-07-24 03:26:44.875 205 12514.15 26.75 55338.53 88888.00 2007-07-24 03:26:45.000 205 12514.17 26.75 55338.55 88888.00 2007-07-24 03:26:45.125 205 12514.10 26.80 55338.55 88888.00 2007-07-24 03:26:45.250 205 12514.05 26.75 55338.53 88888.00 2007-07-24 03:26:45.375 205 12514.12 26.75 55338.53 88888.00 2007-07-24 03:26:45.500 205 12514.12 26.77 55338.50 88888.00 2007-07-24 03:26:45.625 205 12514.15 26.77 55338.53 88888.00 2007-07-24 03:26:45.750 205 12514.15 26.80 55338.50 88888.00 2007-07-24 03:26:45.875 205 12514.23 26.82 55338.47 88888.00 2007-07-24 03:26:46.000 205 12514.23 26.80 55338.45 88888.00 2007-07-24 03:26:46.125 205 12514.15 26.77 55338.47 88888.00 2007-07-24 03:26:46.250 205 12514.10 26.75 55338.50 88888.00 2007-07-24 03:26:46.375 205 12514.17 26.77 55338.50 88888.00 2007-07-24 03:26:46.500 205 12514.25 26.88 55338.47 88888.00 2007-07-24 03:26:46.625 205 12514.23 26.90 55338.45 88888.00 2007-07-24 03:26:46.750 205 12514.20 26.88 55338.43 88888.00 2007-07-24 03:26:46.875 205 12514.25 26.90 55338.45 88888.00 2007-07-24 03:26:47.000 205 12514.25 26.90 55338.43 88888.00 2007-07-24 03:26:47.125 205 12514.20 26.88 55338.43 88888.00 2007-07-24 03:26:47.250 205 12514.20 26.90 55338.43 88888.00 2007-07-24 03:26:47.375 205 12514.20 26.90 55338.43 88888.00 2007-07-24 03:26:47.500 205 12514.25 26.90 55338.43 88888.00 2007-07-24 03:26:47.625 205 12514.20 26.98 55338.40 88888.00 2007-07-24 03:26:47.750 205 12514.23 27.00 55338.40 88888.00 2007-07-24 03:26:47.875 205 12514.30 27.00 55338.40 88888.00 2007-07-24 03:26:48.000 205 12514.20 26.95 55338.38 88888.00 2007-07-24 03:26:48.125 205 12514.23 26.95 55338.40 88888.00 2007-07-24 03:26:48.250 205 12514.27 26.98 55338.45 88888.00 2007-07-24 03:26:48.375 205 12514.33 27.00 55338.45 88888.00 2007-07-24 03:26:48.500 205 12514.33 27.00 55338.43 88888.00 2007-07-24 03:26:48.625 205 12514.27 27.02 55338.45 88888.00 2007-07-24 03:26:48.750 205 12514.30 27.02 55338.43 88888.00 2007-07-24 03:26:48.875 205 12514.23 27.02 55338.40 88888.00 2007-07-24 03:26:49.000 205 12514.25 27.02 55338.40 88888.00 2007-07-24 03:26:49.125 205 12514.30 27.05 55338.43 88888.00 2007-07-24 03:26:49.250 205 12514.25 27.02 55338.40 88888.00 2007-07-24 03:26:49.375 205 12514.27 27.05 55338.40 88888.00 2007-07-24 03:26:49.500 205 12514.30 27.07 55338.43 88888.00 2007-07-24 03:26:49.625 205 12514.42 27.07 55338.45 88888.00 2007-07-24 03:26:49.750 205 12514.42 27.07 55338.43 88888.00 2007-07-24 03:26:49.875 205 12514.40 27.12 55338.40 88888.00 2007-07-24 03:26:50.000 205 12514.38 27.10 55338.38 88888.00 2007-07-24 03:26:50.125 205 12514.40 27.12 55338.40 88888.00 2007-07-24 03:26:50.250 205 12514.38 27.15 55338.40 88888.00 2007-07-24 03:26:50.375 205 12514.40 27.12 55338.40 88888.00 2007-07-24 03:26:50.500 205 12514.45 27.18 55338.43 88888.00 2007-07-24 03:26:50.625 205 12514.45 27.23 55338.43 88888.00 2007-07-24 03:26:50.750 205 12514.45 27.20 55338.38 88888.00 2007-07-24 03:26:50.875 205 12514.42 27.15 55338.40 88888.00 2007-07-24 03:26:51.000 205 12514.38 27.20 55338.43 88888.00 2007-07-24 03:26:51.125 205 12514.42 27.25 55338.43 88888.00 2007-07-24 03:26:51.250 205 12514.58 27.30 55338.43 88888.00 2007-07-24 03:26:51.375 205 12514.60 27.27 55338.43 88888.00 2007-07-24 03:26:51.500 205 12514.50 27.23 55338.40 88888.00 2007-07-24 03:26:51.625 205 12514.50 27.25 55338.38 88888.00 2007-07-24 03:26:51.750 205 12514.55 27.23 55338.40 88888.00 2007-07-24 03:26:51.875 205 12514.55 27.18 55338.40 88888.00 2007-07-24 03:26:52.000 205 12514.50 27.18 55338.38 88888.00 2007-07-24 03:26:52.125 205 12514.52 27.23 55338.40 88888.00 2007-07-24 03:26:52.250 205 12514.62 27.30 55338.40 88888.00 2007-07-24 03:26:52.375 205 12514.60 27.32 55338.40 88888.00 2007-07-24 03:26:52.500 205 12514.55 27.35 55338.40 88888.00 2007-07-24 03:26:52.625 205 12514.55 27.35 55338.43 88888.00 2007-07-24 03:26:52.750 205 12514.60 27.43 55338.43 88888.00 2007-07-24 03:26:52.875 205 12514.62 27.43 55338.45 88888.00 2007-07-24 03:26:53.000 205 12514.70 27.38 55338.45 88888.00 2007-07-24 03:26:53.125 205 12514.65 27.35 55338.43 88888.00 2007-07-24 03:26:53.250 205 12514.58 27.30 55338.43 88888.00 2007-07-24 03:26:53.375 205 12514.60 27.35 55338.43 88888.00 2007-07-24 03:26:53.500 205 12514.67 27.40 55338.43 88888.00 2007-07-24 03:26:53.625 205 12514.62 27.38 55338.43 88888.00 2007-07-24 03:26:53.750 205 12514.62 27.40 55338.43 88888.00 2007-07-24 03:26:53.875 205 12514.65 27.40 55338.38 88888.00 2007-07-24 03:26:54.000 205 12514.62 27.45 55338.38 88888.00 2007-07-24 03:26:54.125 205 12514.70 27.50 55338.43 88888.00 2007-07-24 03:26:54.250 205 12514.62 27.50 55338.45 88888.00 2007-07-24 03:26:54.375 205 12514.62 27.45 55338.45 88888.00 2007-07-24 03:26:54.500 205 12514.62 27.43 55338.45 88888.00 2007-07-24 03:26:54.625 205 12514.58 27.48 55338.45 88888.00 2007-07-24 03:26:54.750 205 12514.58 27.48 55338.40 88888.00 2007-07-24 03:26:54.875 205 12514.65 27.45 55338.40 88888.00 2007-07-24 03:26:55.000 205 12514.70 27.52 55338.45 88888.00 2007-07-24 03:26:55.125 205 12514.73 27.62 55338.47 88888.00 2007-07-24 03:26:55.250 205 12514.67 27.60 55338.47 88888.00 2007-07-24 03:26:55.375 205 12514.73 27.52 55338.43 88888.00 2007-07-24 03:26:55.500 205 12514.73 27.50 55338.43 88888.00 2007-07-24 03:26:55.625 205 12514.75 27.52 55338.43 88888.00 2007-07-24 03:26:55.750 205 12514.77 27.57 55338.43 88888.00 2007-07-24 03:26:55.875 205 12514.80 27.57 55338.43 88888.00 2007-07-24 03:26:56.000 205 12514.77 27.57 55338.40 88888.00 2007-07-24 03:26:56.125 205 12514.75 27.55 55338.38 88888.00 2007-07-24 03:26:56.250 205 12514.75 27.62 55338.38 88888.00 2007-07-24 03:26:56.375 205 12514.77 27.65 55338.40 88888.00 2007-07-24 03:26:56.500 205 12514.77 27.65 55338.40 88888.00 2007-07-24 03:26:56.625 205 12514.80 27.62 55338.40 88888.00 2007-07-24 03:26:56.750 205 12514.80 27.62 55338.38 88888.00 2007-07-24 03:26:56.875 205 12514.80 27.65 55338.38 88888.00 2007-07-24 03:26:57.000 205 12514.85 27.73 55338.40 88888.00 2007-07-24 03:26:57.125 205 12514.85 27.77 55338.43 88888.00 2007-07-24 03:26:57.250 205 12514.83 27.75 55338.40 88888.00 2007-07-24 03:26:57.375 205 12514.85 27.75 55338.40 88888.00 2007-07-24 03:26:57.500 205 12514.92 27.73 55338.40 88888.00 2007-07-24 03:26:57.625 205 12514.98 27.77 55338.40 88888.00 2007-07-24 03:26:57.750 205 12515.02 27.80 55338.43 88888.00 2007-07-24 03:26:57.875 205 12515.00 27.80 55338.40 88888.00 2007-07-24 03:26:58.000 205 12515.00 27.75 55338.38 88888.00 2007-07-24 03:26:58.125 205 12515.05 27.77 55338.40 88888.00 2007-07-24 03:26:58.250 205 12514.95 27.73 55338.38 88888.00 2007-07-24 03:26:58.375 205 12514.95 27.80 55338.38 88888.00 2007-07-24 03:26:58.500 205 12514.92 27.82 55338.38 88888.00 2007-07-24 03:26:58.625 205 12514.90 27.85 55338.35 88888.00 2007-07-24 03:26:58.750 205 12514.95 27.88 55338.38 88888.00 2007-07-24 03:26:58.875 205 12515.02 27.88 55338.40 88888.00 2007-07-24 03:26:59.000 205 12514.98 27.82 55338.38 88888.00 2007-07-24 03:26:59.125 205 12514.95 27.82 55338.35 88888.00 2007-07-24 03:26:59.250 205 12514.90 27.82 55338.38 88888.00 2007-07-24 03:26:59.375 205 12515.00 27.85 55338.38 88888.00 2007-07-24 03:26:59.500 205 12515.02 27.93 55338.40 88888.00 2007-07-24 03:26:59.625 205 12515.02 27.93 55338.40 88888.00 2007-07-24 03:26:59.750 205 12515.00 27.90 55338.38 88888.00 2007-07-24 03:26:59.875 205 12514.98 27.93 55338.38 88888.00 2007-07-24 03:27:00.000 205 12515.02 27.98 55338.38 88888.00 2007-07-24 03:27:00.125 205 12515.05 27.93 55338.40 88888.00 2007-07-24 03:27:00.250 205 12515.00 27.88 55338.40 88888.00 2007-07-24 03:27:00.375 205 12515.00 27.90 55338.38 88888.00 2007-07-24 03:27:00.500 205 12514.98 28.00 55338.38 88888.00 2007-07-24 03:27:00.625 205 12514.92 28.02 55338.43 88888.00 2007-07-24 03:27:00.750 205 12515.05 28.05 55338.43 88888.00 2007-07-24 03:27:00.875 205 12515.10 28.00 55338.40 88888.00 2007-07-24 03:27:01.000 205 12515.15 27.95 55338.38 88888.00 2007-07-24 03:27:01.125 205 12515.12 27.95 55338.40 88888.00 2007-07-24 03:27:01.250 205 12515.15 27.98 55338.40 88888.00 2007-07-24 03:27:01.375 205 12515.20 28.00 55338.40 88888.00 2007-07-24 03:27:01.500 205 12515.20 28.00 55338.43 88888.00 2007-07-24 03:27:01.625 205 12515.23 28.07 55338.45 88888.00 2007-07-24 03:27:01.750 205 12515.17 28.12 55338.45 88888.00 2007-07-24 03:27:01.875 205 12515.17 28.10 55338.43 88888.00 2007-07-24 03:27:02.000 205 12515.15 28.07 55338.40 88888.00 2007-07-24 03:27:02.125 205 12515.15 28.07 55338.43 88888.00 2007-07-24 03:27:02.250 205 12515.15 28.07 55338.40 88888.00 2007-07-24 03:27:02.375 205 12515.20 28.12 55338.40 88888.00 2007-07-24 03:27:02.500 205 12515.25 28.20 55338.40 88888.00 2007-07-24 03:27:02.625 205 12515.27 28.18 55338.38 88888.00 2007-07-24 03:27:02.750 205 12515.25 28.20 55338.40 88888.00 2007-07-24 03:27:02.875 205 12515.23 28.20 55338.43 88888.00 2007-07-24 03:27:03.000 205 12515.25 28.23 55338.43 88888.00 2007-07-24 03:27:03.125 205 12515.20 28.20 55338.40 88888.00 2007-07-24 03:27:03.250 205 12515.17 28.15 55338.38 88888.00 2007-07-24 03:27:03.375 205 12515.23 28.20 55338.40 88888.00 2007-07-24 03:27:03.500 205 12515.23 28.23 55338.43 88888.00 2007-07-24 03:27:03.625 205 12515.20 28.20 55338.43 88888.00 2007-07-24 03:27:03.750 205 12515.17 28.20 55338.40 88888.00 2007-07-24 03:27:03.875 205 12515.20 28.23 55338.40 88888.00 2007-07-24 03:27:04.000 205 12515.17 28.30 55338.38 88888.00 2007-07-24 03:27:04.125 205 12515.20 28.30 55338.40 88888.00 2007-07-24 03:27:04.250 205 12515.20 28.25 55338.43 88888.00 2007-07-24 03:27:04.375 205 12515.20 28.23 55338.43 88888.00 2007-07-24 03:27:04.500 205 12515.23 28.25 55338.40 88888.00 2007-07-24 03:27:04.625 205 12515.27 28.25 55338.40 88888.00 2007-07-24 03:27:04.750 205 12515.30 28.32 55338.40 88888.00 2007-07-24 03:27:04.875 205 12515.33 28.27 55338.43 88888.00 2007-07-24 03:27:05.000 205 12515.33 28.30 55338.40 88888.00 2007-07-24 03:27:05.125 205 12515.27 28.38 55338.40 88888.00 2007-07-24 03:27:05.250 205 12515.25 28.40 55338.45 88888.00 2007-07-24 03:27:05.375 205 12515.25 28.38 55338.45 88888.00 2007-07-24 03:27:05.500 205 12515.20 28.35 55338.45 88888.00 2007-07-24 03:27:05.625 205 12515.15 28.35 55338.40 88888.00 2007-07-24 03:27:05.750 205 12515.15 28.35 55338.40 88888.00 2007-07-24 03:27:05.875 205 12515.23 28.38 55338.43 88888.00 2007-07-24 03:27:06.000 205 12515.27 28.40 55338.45 88888.00 2007-07-24 03:27:06.125 205 12515.25 28.43 55338.45 88888.00 2007-07-24 03:27:06.250 205 12515.25 28.38 55338.45 88888.00 2007-07-24 03:27:06.375 205 12515.33 28.40 55338.43 88888.00 2007-07-24 03:27:06.500 205 12515.35 28.45 55338.45 88888.00 2007-07-24 03:27:06.625 205 12515.33 28.43 55338.43 88888.00 2007-07-24 03:27:06.750 205 12515.30 28.45 55338.45 88888.00 2007-07-24 03:27:06.875 205 12515.27 28.48 55338.45 88888.00 2007-07-24 03:27:07.000 205 12515.30 28.48 55338.43 88888.00 2007-07-24 03:27:07.125 205 12515.27 28.50 55338.45 88888.00 2007-07-24 03:27:07.250 205 12515.23 28.52 55338.45 88888.00 2007-07-24 03:27:07.375 205 12515.27 28.55 55338.47 88888.00 2007-07-24 03:27:07.500 205 12515.25 28.48 55338.47 88888.00 2007-07-24 03:27:07.625 205 12515.20 28.45 55338.47 88888.00 2007-07-24 03:27:07.750 205 12515.27 28.50 55338.43 88888.00 2007-07-24 03:27:07.875 205 12515.33 28.55 55338.45 88888.00 2007-07-24 03:27:08.000 205 12515.35 28.60 55338.43 88888.00 2007-07-24 03:27:08.125 205 12515.35 28.60 55338.43 88888.00 2007-07-24 03:27:08.250 205 12515.35 28.57 55338.45 88888.00 2007-07-24 03:27:08.375 205 12515.33 28.57 55338.45 88888.00 2007-07-24 03:27:08.500 205 12515.38 28.57 55338.43 88888.00 2007-07-24 03:27:08.625 205 12515.35 28.52 55338.43 88888.00 2007-07-24 03:27:08.750 205 12515.38 28.50 55338.45 88888.00 2007-07-24 03:27:08.875 205 12515.45 28.57 55338.53 88888.00 2007-07-24 03:27:09.000 205 12515.45 28.60 55338.53 88888.00 2007-07-24 03:27:09.125 205 12515.33 28.55 55338.47 88888.00 2007-07-24 03:27:09.250 205 12515.23 28.57 55338.50 88888.00 2007-07-24 03:27:09.375 205 12515.27 28.65 55338.55 88888.00 2007-07-24 03:27:09.500 205 12515.30 28.60 55338.50 88888.00 2007-07-24 03:27:09.625 205 12515.33 28.57 55338.50 88888.00 2007-07-24 03:27:09.750 205 12515.35 28.62 55338.47 88888.00 2007-07-24 03:27:09.875 205 12515.33 28.65 55338.47 88888.00 2007-07-24 03:27:10.000 205 12515.25 28.57 55338.47 88888.00 2007-07-24 03:27:10.125 205 12515.25 28.60 55338.50 88888.00 2007-07-24 03:27:10.250 205 12515.20 28.62 55338.53 88888.00 2007-07-24 03:27:10.375 205 12515.17 28.62 55338.53 88888.00 2007-07-24 03:27:10.500 205 12515.12 28.60 55338.53 88888.00 2007-07-24 03:27:10.625 205 12515.17 28.65 55338.55 88888.00 2007-07-24 03:27:10.750 205 12515.23 28.62 55338.55 88888.00 2007-07-24 03:27:10.875 205 12515.20 28.65 55338.53 88888.00 2007-07-24 03:27:11.000 205 12515.17 28.68 55338.53 88888.00 2007-07-24 03:27:11.125 205 12515.17 28.73 55338.55 88888.00 2007-07-24 03:27:11.250 205 12515.12 28.70 55338.55 88888.00 2007-07-24 03:27:11.375 205 12515.15 28.65 55338.53 88888.00 2007-07-24 03:27:11.500 205 12515.15 28.65 55338.50 88888.00 2007-07-24 03:27:11.625 205 12515.15 28.68 55338.55 88888.00 2007-07-24 03:27:11.750 205 12515.15 28.68 55338.57 88888.00 2007-07-24 03:27:11.875 205 12515.10 28.65 55338.57 88888.00 2007-07-24 03:27:12.000 205 12515.15 28.65 55338.57 88888.00 2007-07-24 03:27:12.125 205 12515.17 28.70 55338.57 88888.00 2007-07-24 03:27:12.250 205 12515.15 28.75 55338.60 88888.00 2007-07-24 03:27:12.375 205 12515.17 28.80 55338.60 88888.00 2007-07-24 03:27:12.500 205 12515.10 28.77 55338.60 88888.00 2007-07-24 03:27:12.625 205 12515.10 28.75 55338.60 88888.00 2007-07-24 03:27:12.750 205 12515.17 28.75 55338.62 88888.00 2007-07-24 03:27:12.875 205 12515.17 28.73 55338.62 88888.00 2007-07-24 03:27:13.000 205 12515.15 28.70 55338.60 88888.00 2007-07-24 03:27:13.125 205 12515.12 28.73 55338.60 88888.00 2007-07-24 03:27:13.250 205 12515.10 28.70 55338.62 88888.00 2007-07-24 03:27:13.375 205 12515.12 28.75 55338.62 88888.00 2007-07-24 03:27:13.500 205 12515.12 28.77 55338.62 88888.00 2007-07-24 03:27:13.625 205 12515.12 28.80 55338.60 88888.00 2007-07-24 03:27:13.750 205 12515.10 28.77 55338.60 88888.00 2007-07-24 03:27:13.875 205 12515.02 28.77 55338.62 88888.00 2007-07-24 03:27:14.000 205 12514.95 28.75 55338.62 88888.00 2007-07-24 03:27:14.125 205 12514.92 28.77 55338.65 88888.00 2007-07-24 03:27:14.250 205 12515.00 28.70 55338.70 88888.00 2007-07-24 03:27:14.375 205 12515.08 28.68 55338.65 88888.00 2007-07-24 03:27:14.500 205 12515.00 28.73 55338.65 88888.00 2007-07-24 03:27:14.625 205 12515.02 28.77 55338.70 88888.00 2007-07-24 03:27:14.750 205 12515.02 28.73 55338.70 88888.00 2007-07-24 03:27:14.875 205 12514.98 28.73 55338.68 88888.00 2007-07-24 03:27:15.000 205 12514.92 28.70 55338.65 88888.00 2007-07-24 03:27:15.125 205 12514.95 28.73 55338.72 88888.00 2007-07-24 03:27:15.250 205 12514.88 28.65 55338.70 88888.00 2007-07-24 03:27:15.375 205 12514.88 28.70 55338.70 88888.00 2007-07-24 03:27:15.500 205 12514.95 28.75 55338.70 88888.00 2007-07-24 03:27:15.625 205 12514.98 28.75 55338.72 88888.00 2007-07-24 03:27:15.750 205 12514.95 28.77 55338.78 88888.00 2007-07-24 03:27:15.875 205 12514.95 28.75 55338.75 88888.00 2007-07-24 03:27:16.000 205 12514.90 28.73 55338.72 88888.00 2007-07-24 03:27:16.125 205 12514.83 28.68 55338.70 88888.00 2007-07-24 03:27:16.250 205 12514.70 28.65 55338.72 88888.00 2007-07-24 03:27:16.375 205 12514.77 28.73 55338.75 88888.00 2007-07-24 03:27:16.500 205 12514.85 28.75 55338.78 88888.00 2007-07-24 03:27:16.625 205 12514.88 28.73 55338.80 88888.00 2007-07-24 03:27:16.750 205 12514.83 28.75 55338.80 88888.00 2007-07-24 03:27:16.875 205 12514.77 28.70 55338.78 88888.00 2007-07-24 03:27:17.000 205 12514.73 28.68 55338.80 88888.00 2007-07-24 03:27:17.125 205 12514.73 28.73 55338.80 88888.00 2007-07-24 03:27:17.250 205 12514.75 28.73 55338.82 88888.00 2007-07-24 03:27:17.375 205 12514.77 28.80 55338.85 88888.00 2007-07-24 03:27:17.500 205 12514.77 28.77 55338.85 88888.00 2007-07-24 03:27:17.625 205 12514.73 28.73 55338.85 88888.00 2007-07-24 03:27:17.750 205 12514.67 28.75 55338.85 88888.00 2007-07-24 03:27:17.875 205 12514.65 28.73 55338.88 88888.00 2007-07-24 03:27:18.000 205 12514.67 28.73 55338.85 88888.00 2007-07-24 03:27:18.125 205 12514.70 28.70 55338.85 88888.00 2007-07-24 03:27:18.250 205 12514.62 28.62 55338.82 88888.00 2007-07-24 03:27:18.375 205 12514.65 28.70 55338.85 88888.00 2007-07-24 03:27:18.500 205 12514.62 28.68 55338.85 88888.00 2007-07-24 03:27:18.625 205 12514.62 28.70 55338.88 88888.00 2007-07-24 03:27:18.750 205 12514.67 28.73 55338.90 88888.00 2007-07-24 03:27:18.875 205 12514.58 28.70 55338.93 88888.00 2007-07-24 03:27:19.000 205 12514.48 28.68 55338.93 88888.00 2007-07-24 03:27:19.125 205 12514.48 28.68 55338.95 88888.00 2007-07-24 03:27:19.250 205 12514.55 28.70 55338.95 88888.00 2007-07-24 03:27:19.375 205 12514.55 28.73 55338.95 88888.00 2007-07-24 03:27:19.500 205 12514.50 28.73 55338.93 88888.00 2007-07-24 03:27:19.625 205 12514.48 28.68 55338.93 88888.00 2007-07-24 03:27:19.750 205 12514.42 28.60 55338.95 88888.00 2007-07-24 03:27:19.875 205 12514.45 28.60 55338.95 88888.00 2007-07-24 03:27:20.000 205 12514.40 28.60 55338.93 88888.00 2007-07-24 03:27:20.125 205 12514.42 28.65 55338.95 88888.00 2007-07-24 03:27:20.250 205 12514.40 28.65 55338.97 88888.00 2007-07-24 03:27:20.375 205 12514.45 28.68 55339.00 88888.00 2007-07-24 03:27:20.500 205 12514.50 28.65 55339.00 88888.00 2007-07-24 03:27:20.625 205 12514.52 28.57 55338.97 88888.00 2007-07-24 03:27:20.750 205 12514.45 28.57 55338.97 88888.00 2007-07-24 03:27:20.875 205 12514.45 28.62 55339.00 88888.00 2007-07-24 03:27:21.000 205 12514.45 28.60 55339.03 88888.00 2007-07-24 03:27:21.125 205 12514.45 28.57 55339.00 88888.00 2007-07-24 03:27:21.250 205 12514.35 28.55 55339.00 88888.00 2007-07-24 03:27:21.375 205 12514.30 28.57 55339.00 88888.00 2007-07-24 03:27:21.500 205 12514.35 28.60 55339.05 88888.00 2007-07-24 03:27:21.625 205 12514.38 28.70 55339.12 88888.00 2007-07-24 03:27:21.750 205 12514.38 28.68 55339.10 88888.00 2007-07-24 03:27:21.875 205 12514.30 28.62 55339.07 88888.00 2007-07-24 03:27:22.000 205 12514.30 28.60 55339.05 88888.00 2007-07-24 03:27:22.125 205 12514.33 28.62 55339.07 88888.00 2007-07-24 03:27:22.250 205 12514.33 28.57 55339.10 88888.00 2007-07-24 03:27:22.375 205 12514.35 28.62 55339.10 88888.00 2007-07-24 03:27:22.500 205 12514.35 28.68 55339.12 88888.00 2007-07-24 03:27:22.625 205 12514.35 28.68 55339.12 88888.00 2007-07-24 03:27:22.750 205 12514.35 28.62 55339.10 88888.00 2007-07-24 03:27:22.875 205 12514.27 28.57 55339.12 88888.00 2007-07-24 03:27:23.000 205 12514.17 28.57 55339.07 88888.00 2007-07-24 03:27:23.125 205 12514.12 28.55 55339.10 88888.00 2007-07-24 03:27:23.250 205 12514.15 28.52 55339.12 88888.00 2007-07-24 03:27:23.375 205 12514.23 28.55 55339.15 88888.00 2007-07-24 03:27:23.500 205 12514.23 28.65 55339.18 88888.00 2007-07-24 03:27:23.625 205 12514.25 28.57 55339.15 88888.00 2007-07-24 03:27:23.750 205 12514.20 28.50 55339.15 88888.00 2007-07-24 03:27:23.875 205 12514.10 28.48 55339.15 88888.00 2007-07-24 03:27:24.000 205 12514.08 28.55 55339.15 88888.00 2007-07-24 03:27:24.125 205 12514.08 28.62 55339.20 88888.00 2007-07-24 03:27:24.250 205 12514.02 28.60 55339.20 88888.00 2007-07-24 03:27:24.375 205 12514.10 28.57 55339.18 88888.00 2007-07-24 03:27:24.500 205 12514.12 28.50 55339.15 88888.00 2007-07-24 03:27:24.625 205 12514.15 28.57 55339.20 88888.00 2007-07-24 03:27:24.750 205 12514.15 28.55 55339.22 88888.00 2007-07-24 03:27:24.875 205 12514.15 28.55 55339.20 88888.00 2007-07-24 03:27:25.000 205 12514.20 28.55 55339.20 88888.00 2007-07-24 03:27:25.125 205 12514.15 28.48 55339.20 88888.00 2007-07-24 03:27:25.250 205 12514.02 28.48 55339.20 88888.00 2007-07-24 03:27:25.375 205 12514.05 28.50 55339.22 88888.00 2007-07-24 03:27:25.500 205 12514.00 28.48 55339.25 88888.00 2007-07-24 03:27:25.625 205 12513.98 28.45 55339.25 88888.00 2007-07-24 03:27:25.750 205 12513.95 28.50 55339.25 88888.00 2007-07-24 03:27:25.875 205 12513.88 28.55 55339.25 88888.00 2007-07-24 03:27:26.000 205 12513.92 28.50 55339.22 88888.00 2007-07-24 03:27:26.125 205 12513.98 28.50 55339.25 88888.00 2007-07-24 03:27:26.250 205 12513.95 28.50 55339.25 88888.00 2007-07-24 03:27:26.375 205 12513.98 28.52 55339.25 88888.00 2007-07-24 03:27:26.500 205 12514.00 28.50 55339.30 88888.00 2007-07-24 03:27:26.625 205 12513.98 28.50 55339.28 88888.00 2007-07-24 03:27:26.750 205 12514.00 28.52 55339.30 88888.00 2007-07-24 03:27:26.875 205 12513.92 28.52 55339.28 88888.00 2007-07-24 03:27:27.000 205 12513.90 28.43 55339.25 88888.00 2007-07-24 03:27:27.125 205 12513.90 28.40 55339.28 88888.00 2007-07-24 03:27:27.250 205 12513.85 28.43 55339.32 88888.00 2007-07-24 03:27:27.375 205 12513.85 28.50 55339.32 88888.00 2007-07-24 03:27:27.500 205 12513.85 28.52 55339.32 88888.00 2007-07-24 03:27:27.625 205 12513.85 28.52 55339.30 88888.00 2007-07-24 03:27:27.750 205 12513.80 28.50 55339.30 88888.00 2007-07-24 03:27:27.875 205 12513.77 28.45 55339.30 88888.00 2007-07-24 03:27:28.000 205 12513.75 28.45 55339.30 88888.00 2007-07-24 03:27:28.125 205 12513.80 28.45 55339.32 88888.00 2007-07-24 03:27:28.250 205 12513.83 28.52 55339.35 88888.00 2007-07-24 03:27:28.375 205 12513.80 28.52 55339.35 88888.00 2007-07-24 03:27:28.500 205 12513.80 28.50 55339.35 88888.00 2007-07-24 03:27:28.625 205 12513.80 28.48 55339.38 88888.00 2007-07-24 03:27:28.750 205 12513.75 28.45 55339.40 88888.00 2007-07-24 03:27:28.875 205 12513.70 28.45 55339.38 88888.00 2007-07-24 03:27:29.000 205 12513.67 28.45 55339.40 88888.00 2007-07-24 03:27:29.125 205 12513.65 28.48 55339.38 88888.00 2007-07-24 03:27:29.250 205 12513.62 28.43 55339.43 88888.00 2007-07-24 03:27:29.375 205 12513.67 28.40 55339.43 88888.00 2007-07-24 03:27:29.500 205 12513.65 28.45 55339.43 88888.00 2007-07-24 03:27:29.625 205 12513.65 28.45 55339.40 88888.00 2007-07-24 03:27:29.750 205 12513.60 28.40 55339.38 88888.00 2007-07-24 03:27:29.875 205 12513.65 28.43 55339.43 88888.00 2007-07-24 03:27:30.000 205 12513.70 28.43 55339.43 88888.00 2007-07-24 03:27:30.125 205 12513.67 28.43 55339.47 88888.00 2007-07-24 03:27:30.250 205 12513.67 28.40 55339.45 88888.00 2007-07-24 03:27:30.375 205 12513.73 28.48 55339.45 88888.00 2007-07-24 03:27:30.500 205 12513.75 28.45 55339.47 88888.00 2007-07-24 03:27:30.625 205 12513.73 28.38 55339.45 88888.00 2007-07-24 03:27:30.750 205 12513.67 28.38 55339.43 88888.00 2007-07-24 03:27:30.875 205 12513.65 28.40 55339.45 88888.00 2007-07-24 03:27:31.000 205 12513.65 28.40 55339.40 88888.00 2007-07-24 03:27:31.125 205 12513.62 28.40 55339.43 88888.00 2007-07-24 03:27:31.250 205 12513.65 28.45 55339.47 88888.00 2007-07-24 03:27:31.375 205 12513.67 28.45 55339.47 88888.00 2007-07-24 03:27:31.500 205 12513.60 28.43 55339.45 88888.00 2007-07-24 03:27:31.625 205 12513.55 28.40 55339.47 88888.00 2007-07-24 03:27:31.750 205 12513.65 28.45 55339.50 88888.00 2007-07-24 03:27:31.875 205 12513.67 28.45 55339.50 88888.00 2007-07-24 03:27:32.000 205 12513.58 28.40 55339.50 88888.00 2007-07-24 03:27:32.125 205 12513.52 28.43 55339.50 88888.00 2007-07-24 03:27:32.250 205 12513.52 28.45 55339.57 88888.00 2007-07-24 03:27:32.375 205 12513.50 28.43 55339.55 88888.00 2007-07-24 03:27:32.500 205 12513.40 28.38 55339.55 88888.00 2007-07-24 03:27:32.625 205 12513.38 28.35 55339.50 88888.00 2007-07-24 03:27:32.750 205 12513.38 28.32 55339.50 88888.00 2007-07-24 03:27:32.875 205 12513.38 28.32 55339.53 88888.00 2007-07-24 03:27:33.000 205 12513.40 28.38 55339.53 88888.00 2007-07-24 03:27:33.125 205 12513.45 28.43 55339.60 88888.00 2007-07-24 03:27:33.250 205 12513.45 28.40 55339.60 88888.00 2007-07-24 03:27:33.375 205 12513.50 28.40 55339.60 88888.00 2007-07-24 03:27:33.500 205 12513.50 28.43 55339.60 88888.00 2007-07-24 03:27:33.625 205 12513.52 28.48 55339.62 88888.00 2007-07-24 03:27:33.750 205 12513.48 28.40 55339.57 88888.00 2007-07-24 03:27:33.875 205 12513.42 28.40 55339.57 88888.00 2007-07-24 03:27:34.000 205 12513.42 28.43 55339.57 88888.00 2007-07-24 03:27:34.125 205 12513.48 28.43 55339.60 88888.00 2007-07-24 03:27:34.250 205 12513.48 28.43 55339.57 88888.00 2007-07-24 03:27:34.375 205 12513.45 28.40 55339.57 88888.00 2007-07-24 03:27:34.500 205 12513.42 28.43 55339.55 88888.00 2007-07-24 03:27:34.625 205 12513.40 28.48 55339.55 88888.00 2007-07-24 03:27:34.750 205 12513.40 28.43 55339.55 88888.00 2007-07-24 03:27:34.875 205 12513.35 28.40 55339.55 88888.00 2007-07-24 03:27:35.000 205 12513.33 28.43 55339.55 88888.00 2007-07-24 03:27:35.125 205 12513.30 28.43 55339.57 88888.00 2007-07-24 03:27:35.250 205 12513.30 28.45 55339.60 88888.00 2007-07-24 03:27:35.375 205 12513.38 28.45 55339.57 88888.00 2007-07-24 03:27:35.500 205 12513.35 28.43 55339.57 88888.00 2007-07-24 03:27:35.625 205 12513.33 28.43 55339.60 88888.00 2007-07-24 03:27:35.750 205 12513.33 28.43 55339.57 88888.00 2007-07-24 03:27:35.875 205 12513.33 28.43 55339.57 88888.00 2007-07-24 03:27:36.000 205 12513.30 28.40 55339.57 88888.00 2007-07-24 03:27:36.125 205 12513.23 28.35 55339.60 88888.00 2007-07-24 03:27:36.250 205 12513.25 28.38 55339.60 88888.00 2007-07-24 03:27:36.375 205 12513.25 28.38 55339.60 88888.00 2007-07-24 03:27:36.500 205 12513.23 28.38 55339.62 88888.00 2007-07-24 03:27:36.625 205 12513.23 28.45 55339.62 88888.00 2007-07-24 03:27:36.750 205 12513.27 28.45 55339.62 88888.00 2007-07-24 03:27:36.875 205 12513.30 28.38 55339.62 88888.00 2007-07-24 03:27:37.000 205 12513.30 28.38 55339.62 88888.00 2007-07-24 03:27:37.125 205 12513.30 28.40 55339.62 88888.00 2007-07-24 03:27:37.250 205 12513.25 28.35 55339.62 88888.00 2007-07-24 03:27:37.375 205 12513.17 28.35 55339.62 88888.00 2007-07-24 03:27:37.500 205 12513.20 28.40 55339.62 88888.00 2007-07-24 03:27:37.625 205 12513.25 28.43 55339.62 88888.00 2007-07-24 03:27:37.750 205 12513.27 28.43 55339.62 88888.00 2007-07-24 03:27:37.875 205 12513.35 28.45 55339.65 88888.00 2007-07-24 03:27:38.000 205 12513.30 28.43 55339.65 88888.00 2007-07-24 03:27:38.125 205 12513.33 28.40 55339.70 88888.00 2007-07-24 03:27:38.250 205 12513.27 28.35 55339.68 88888.00 2007-07-24 03:27:38.375 205 12513.30 28.38 55339.60 88888.00 2007-07-24 03:27:38.500 205 12513.27 28.38 55339.60 88888.00 2007-07-24 03:27:38.625 205 12513.25 28.38 55339.65 88888.00 2007-07-24 03:27:38.750 205 12513.17 28.40 55339.68 88888.00 2007-07-24 03:27:38.875 205 12513.17 28.40 55339.68 88888.00 2007-07-24 03:27:39.000 205 12513.23 28.38 55339.68 88888.00 2007-07-24 03:27:39.125 205 12513.30 28.40 55339.68 88888.00 2007-07-24 03:27:39.250 205 12513.25 28.38 55339.72 88888.00 2007-07-24 03:27:39.375 205 12513.27 28.38 55339.72 88888.00 2007-07-24 03:27:39.500 205 12513.20 28.40 55339.72 88888.00 2007-07-24 03:27:39.625 205 12513.17 28.43 55339.75 88888.00 2007-07-24 03:27:39.750 205 12513.15 28.43 55339.75 88888.00 2007-07-24 03:27:39.875 205 12513.12 28.40 55339.75 88888.00 2007-07-24 03:27:40.000 205 12513.17 28.38 55339.78 88888.00 2007-07-24 03:27:40.125 205 12513.17 28.38 55339.75 88888.00 2007-07-24 03:27:40.250 205 12513.20 28.43 55339.78 88888.00 2007-07-24 03:27:40.375 205 12513.25 28.43 55339.75 88888.00 2007-07-24 03:27:40.500 205 12513.20 28.43 55339.72 88888.00 2007-07-24 03:27:40.625 205 12513.17 28.40 55339.78 88888.00 2007-07-24 03:27:40.750 205 12513.17 28.40 55339.75 88888.00 2007-07-24 03:27:40.875 205 12513.20 28.43 55339.75 88888.00 2007-07-24 03:27:41.000 205 12513.15 28.45 55339.75 88888.00 2007-07-24 03:27:41.125 205 12513.15 28.45 55339.72 88888.00 2007-07-24 03:27:41.250 205 12513.08 28.43 55339.75 88888.00 2007-07-24 03:27:41.375 205 12513.12 28.43 55339.75 88888.00 2007-07-24 03:27:41.500 205 12513.17 28.45 55339.78 88888.00 2007-07-24 03:27:41.625 205 12513.10 28.48 55339.78 88888.00 2007-07-24 03:27:41.750 205 12513.10 28.43 55339.78 88888.00 2007-07-24 03:27:41.875 205 12513.08 28.40 55339.78 88888.00 2007-07-24 03:27:42.000 205 12513.02 28.35 55339.72 88888.00 2007-07-24 03:27:42.125 205 12513.12 28.35 55339.75 88888.00 2007-07-24 03:27:42.250 205 12513.20 28.40 55339.72 88888.00 2007-07-24 03:27:42.375 205 12513.10 28.40 55339.75 88888.00 2007-07-24 03:27:42.500 205 12513.05 28.43 55339.78 88888.00 2007-07-24 03:27:42.625 205 12513.10 28.40 55339.78 88888.00 2007-07-24 03:27:42.750 205 12513.12 28.45 55339.80 88888.00 2007-07-24 03:27:42.875 205 12513.12 28.45 55339.78 88888.00 2007-07-24 03:27:43.000 205 12513.10 28.43 55339.75 88888.00 2007-07-24 03:27:43.125 205 12513.10 28.40 55339.78 88888.00 2007-07-24 03:27:43.250 205 12513.10 28.43 55339.80 88888.00 2007-07-24 03:27:43.375 205 12513.15 28.45 55339.82 88888.00 2007-07-24 03:27:43.500 205 12513.12 28.45 55339.82 88888.00 2007-07-24 03:27:43.625 205 12513.08 28.45 55339.85 88888.00 2007-07-24 03:27:43.750 205 12513.10 28.48 55339.82 88888.00 2007-07-24 03:27:43.875 205 12513.08 28.50 55339.78 88888.00 2007-07-24 03:27:44.000 205 12513.08 28.45 55339.78 88888.00 2007-07-24 03:27:44.125 205 12513.08 28.45 55339.80 88888.00 2007-07-24 03:27:44.250 205 12513.05 28.45 55339.80 88888.00 2007-07-24 03:27:44.375 205 12513.12 28.43 55339.80 88888.00 2007-07-24 03:27:44.500 205 12513.10 28.40 55339.82 88888.00 2007-07-24 03:27:44.625 205 12513.12 28.45 55339.85 88888.00 2007-07-24 03:27:44.750 205 12513.17 28.43 55339.82 88888.00 2007-07-24 03:27:44.875 205 12513.17 28.43 55339.80 88888.00 2007-07-24 03:27:45.000 205 12513.17 28.50 55339.82 88888.00 2007-07-24 03:27:45.125 205 12513.20 28.48 55339.85 88888.00 2007-07-24 03:27:45.250 205 12513.17 28.43 55339.82 88888.00 2007-07-24 03:27:45.375 205 12513.20 28.43 55339.80 88888.00 2007-07-24 03:27:45.500 205 12513.23 28.43 55339.82 88888.00 2007-07-24 03:27:45.625 205 12513.17 28.48 55339.85 88888.00 2007-07-24 03:27:45.750 205 12513.12 28.48 55339.88 88888.00 2007-07-24 03:27:45.875 205 12513.10 28.40 55339.85 88888.00 2007-07-24 03:27:46.000 205 12513.17 28.43 55339.82 88888.00 2007-07-24 03:27:46.125 205 12513.23 28.48 55339.85 88888.00 2007-07-24 03:27:46.250 205 12513.17 28.45 55339.85 88888.00 2007-07-24 03:27:46.375 205 12513.17 28.43 55339.85 88888.00 2007-07-24 03:27:46.500 205 12513.12 28.43 55339.85 88888.00 2007-07-24 03:27:46.625 205 12513.17 28.45 55339.80 88888.00 2007-07-24 03:27:46.750 205 12513.17 28.45 55339.78 88888.00 2007-07-24 03:27:46.875 205 12513.23 28.45 55339.85 88888.00 2007-07-24 03:27:47.000 205 12513.27 28.45 55339.85 88888.00 2007-07-24 03:27:47.125 205 12513.25 28.50 55339.82 88888.00 2007-07-24 03:27:47.250 205 12513.17 28.50 55339.78 88888.00 2007-07-24 03:27:47.375 205 12513.17 28.48 55339.80 88888.00 2007-07-24 03:27:47.500 205 12513.20 28.48 55339.78 88888.00 2007-07-24 03:27:47.625 205 12513.17 28.55 55339.82 88888.00 2007-07-24 03:27:47.750 205 12513.10 28.52 55339.85 88888.00 2007-07-24 03:27:47.875 205 12513.10 28.55 55339.88 88888.00 2007-07-24 03:27:48.000 205 12513.12 28.52 55339.90 88888.00 2007-07-24 03:27:48.125 205 12513.05 28.48 55339.85 88888.00 2007-07-24 03:27:48.250 205 12513.00 28.45 55339.85 88888.00 2007-07-24 03:27:48.375 205 12513.02 28.48 55339.85 88888.00 2007-07-24 03:27:48.500 205 12513.02 28.55 55339.85 88888.00 2007-07-24 03:27:48.625 205 12513.15 28.55 55339.82 88888.00 2007-07-24 03:27:48.750 205 12513.23 28.50 55339.82 88888.00 2007-07-24 03:27:48.875 205 12513.33 28.45 55339.85 88888.00 2007-07-24 03:27:49.000 205 12513.27 28.48 55339.82 88888.00 2007-07-24 03:27:49.125 205 12513.23 28.52 55339.82 88888.00 2007-07-24 03:27:49.250 205 12513.23 28.50 55339.85 88888.00 2007-07-24 03:27:49.375 205 12513.27 28.52 55339.88 88888.00 2007-07-24 03:27:49.500 205 12513.20 28.50 55339.88 88888.00 2007-07-24 03:27:49.625 205 12513.20 28.50 55339.88 88888.00 2007-07-24 03:27:49.750 205 12513.23 28.50 55339.88 88888.00 2007-07-24 03:27:49.875 205 12513.25 28.52 55339.90 88888.00 2007-07-24 03:27:50.000 205 12513.33 28.52 55339.88 88888.00 2007-07-24 03:27:50.125 205 12513.30 28.45 55339.88 88888.00 2007-07-24 03:27:50.250 205 12513.20 28.38 55339.88 88888.00 2007-07-24 03:27:50.375 205 12513.25 28.45 55339.88 88888.00 2007-07-24 03:27:50.500 205 12513.30 28.52 55339.90 88888.00 2007-07-24 03:27:50.625 205 12513.27 28.52 55339.88 88888.00 2007-07-24 03:27:50.750 205 12513.20 28.50 55339.88 88888.00 2007-07-24 03:27:50.875 205 12513.15 28.48 55339.85 88888.00 2007-07-24 03:27:51.000 205 12513.23 28.50 55339.88 88888.00 2007-07-24 03:27:51.125 205 12513.25 28.55 55339.90 88888.00 2007-07-24 03:27:51.250 205 12513.15 28.50 55339.90 88888.00 2007-07-24 03:27:51.375 205 12513.17 28.50 55339.88 88888.00 2007-07-24 03:27:51.500 205 12513.20 28.52 55339.88 88888.00 2007-07-24 03:27:51.625 205 12513.25 28.52 55339.82 88888.00 2007-07-24 03:27:51.750 205 12513.23 28.45 55339.85 88888.00 2007-07-24 03:27:51.875 205 12513.20 28.45 55339.82 88888.00 2007-07-24 03:27:52.000 205 12513.23 28.45 55339.88 88888.00 2007-07-24 03:27:52.125 205 12513.20 28.43 55339.88 88888.00 2007-07-24 03:27:52.250 205 12513.17 28.43 55339.85 88888.00 2007-07-24 03:27:52.375 205 12513.30 28.45 55339.85 88888.00 2007-07-24 03:27:52.500 205 12513.33 28.43 55339.85 88888.00 2007-07-24 03:27:52.625 205 12513.27 28.40 55339.85 88888.00 2007-07-24 03:27:52.750 205 12513.25 28.52 55339.90 88888.00 2007-07-24 03:27:52.875 205 12513.25 28.52 55339.90 88888.00 2007-07-24 03:27:53.000 205 12513.23 28.48 55339.85 88888.00 2007-07-24 03:27:53.125 205 12513.23 28.43 55339.88 88888.00 2007-07-24 03:27:53.250 205 12513.27 28.43 55339.90 88888.00 2007-07-24 03:27:53.375 205 12513.27 28.50 55339.90 88888.00 2007-07-24 03:27:53.500 205 12513.20 28.52 55339.90 88888.00 2007-07-24 03:27:53.625 205 12513.27 28.50 55339.90 88888.00 2007-07-24 03:27:53.750 205 12513.33 28.45 55339.93 88888.00 2007-07-24 03:27:53.875 205 12513.25 28.43 55339.93 88888.00 2007-07-24 03:27:54.000 205 12513.25 28.45 55339.93 88888.00 2007-07-24 03:27:54.125 205 12513.30 28.50 55339.95 88888.00 2007-07-24 03:27:54.250 205 12513.25 28.50 55339.90 88888.00 2007-07-24 03:27:54.375 205 12513.23 28.48 55339.90 88888.00 2007-07-24 03:27:54.500 205 12513.17 28.45 55339.95 88888.00 2007-07-24 03:27:54.625 205 12513.23 28.52 55339.93 88888.00 2007-07-24 03:27:54.750 205 12513.33 28.57 55339.93 88888.00 2007-07-24 03:27:54.875 205 12513.27 28.48 55339.90 88888.00 2007-07-24 03:27:55.000 205 12513.27 28.40 55339.90 88888.00 2007-07-24 03:27:55.125 205 12513.25 28.48 55339.93 88888.00 2007-07-24 03:27:55.250 205 12513.20 28.50 55339.90 88888.00 2007-07-24 03:27:55.375 205 12513.33 28.52 55339.88 88888.00 2007-07-24 03:27:55.500 205 12513.40 28.52 55339.93 88888.00 2007-07-24 03:27:55.625 205 12513.33 28.50 55339.95 88888.00 2007-07-24 03:27:55.750 205 12513.23 28.45 55339.90 88888.00 2007-07-24 03:27:55.875 205 12513.25 28.43 55339.90 88888.00 2007-07-24 03:27:56.000 205 12513.30 28.45 55339.90 88888.00 2007-07-24 03:27:56.125 205 12513.27 28.45 55339.90 88888.00 2007-07-24 03:27:56.250 205 12513.27 28.40 55339.93 88888.00 2007-07-24 03:27:56.375 205 12513.25 28.45 55339.93 88888.00 2007-07-24 03:27:56.500 205 12513.27 28.50 55339.95 88888.00 2007-07-24 03:27:56.625 205 12513.30 28.50 55339.93 88888.00 2007-07-24 03:27:56.750 205 12513.35 28.55 55339.95 88888.00 2007-07-24 03:27:56.875 205 12513.35 28.55 55339.93 88888.00 2007-07-24 03:27:57.000 205 12513.40 28.55 55339.93 88888.00 2007-07-24 03:27:57.125 205 12513.42 28.50 55339.88 88888.00 2007-07-24 03:27:57.250 205 12513.35 28.48 55339.88 88888.00 2007-07-24 03:27:57.375 205 12513.45 28.52 55339.90 88888.00 2007-07-24 03:27:57.500 205 12513.48 28.52 55339.88 88888.00 2007-07-24 03:27:57.625 205 12513.45 28.50 55339.90 88888.00 2007-07-24 03:27:57.750 205 12513.40 28.45 55339.93 88888.00 2007-07-24 03:27:57.875 205 12513.38 28.43 55339.93 88888.00 2007-07-24 03:27:58.000 205 12513.38 28.40 55339.90 88888.00 2007-07-24 03:27:58.125 205 12513.35 28.43 55339.93 88888.00 2007-07-24 03:27:58.250 205 12513.33 28.45 55339.93 88888.00 2007-07-24 03:27:58.375 205 12513.33 28.43 55339.90 88888.00 2007-07-24 03:27:58.500 205 12513.38 28.48 55339.90 88888.00 2007-07-24 03:27:58.625 205 12513.40 28.48 55339.90 88888.00 2007-07-24 03:27:58.750 205 12513.42 28.45 55339.90 88888.00 2007-07-24 03:27:58.875 205 12513.35 28.43 55339.90 88888.00 2007-07-24 03:27:59.000 205 12513.35 28.43 55339.90 88888.00 2007-07-24 03:27:59.125 205 12513.35 28.40 55339.90 88888.00 2007-07-24 03:27:59.250 205 12513.27 28.38 55339.93 88888.00 2007-07-24 03:27:59.375 205 12513.27 28.40 55339.93 88888.00 2007-07-24 03:27:59.500 205 12513.30 28.38 55339.95 88888.00 2007-07-24 03:27:59.625 205 12513.27 28.35 55339.95 88888.00 2007-07-24 03:27:59.750 205 12513.33 28.43 55339.95 88888.00 2007-07-24 03:27:59.875 205 12513.40 28.45 55339.95 88888.00 2007-07-24 03:28:00.000 205 12513.40 28.43 55339.93 88888.00 2007-07-24 03:28:00.125 205 12513.38 28.35 55339.95 88888.00 2007-07-24 03:28:00.250 205 12513.33 28.32 55339.93 88888.00 2007-07-24 03:28:00.375 205 12513.40 28.38 55339.93 88888.00 2007-07-24 03:28:00.500 205 12513.45 28.40 55339.95 88888.00 2007-07-24 03:28:00.625 205 12513.48 28.35 55339.93 88888.00 2007-07-24 03:28:00.750 205 12513.38 28.30 55339.93 88888.00 2007-07-24 03:28:00.875 205 12513.33 28.35 55339.93 88888.00 2007-07-24 03:28:01.000 205 12513.30 28.32 55339.95 88888.00 2007-07-24 03:28:01.125 205 12513.30 28.35 55339.97 88888.00 2007-07-24 03:28:01.250 205 12513.35 28.27 55339.95 88888.00 2007-07-24 03:28:01.375 205 12513.30 28.23 55339.93 88888.00 2007-07-24 03:28:01.500 205 12513.25 28.30 55339.95 88888.00 2007-07-24 03:28:01.625 205 12513.33 28.35 55339.93 88888.00 2007-07-24 03:28:01.750 205 12513.50 28.32 55339.95 88888.00 2007-07-24 03:28:01.875 205 12513.48 28.30 55339.97 88888.00 2007-07-24 03:28:02.000 205 12513.38 28.25 55339.93 88888.00 2007-07-24 03:28:02.125 205 12513.38 28.23 55339.95 88888.00 2007-07-24 03:28:02.250 205 12513.45 28.25 55339.93 88888.00 2007-07-24 03:28:02.375 205 12513.48 28.20 55339.90 88888.00 2007-07-24 03:28:02.500 205 12513.45 28.18 55339.93 88888.00 2007-07-24 03:28:02.625 205 12513.50 28.25 55339.95 88888.00 2007-07-24 03:28:02.750 205 12513.52 28.32 55339.90 88888.00 2007-07-24 03:28:02.875 205 12513.40 28.32 55339.88 88888.00 2007-07-24 03:28:03.000 205 12513.38 28.30 55339.90 88888.00 2007-07-24 03:28:03.125 205 12513.48 28.27 55339.93 88888.00 2007-07-24 03:28:03.250 205 12513.48 28.27 55339.95 88888.00 2007-07-24 03:28:03.375 205 12513.50 28.27 55339.93 88888.00 2007-07-24 03:28:03.500 205 12513.48 28.25 55339.93 88888.00 2007-07-24 03:28:03.625 205 12513.40 28.27 55339.95 88888.00 2007-07-24 03:28:03.750 205 12513.40 28.27 55339.97 88888.00 2007-07-24 03:28:03.875 205 12513.42 28.27 55339.97 88888.00 2007-07-24 03:28:04.000 205 12513.42 28.25 55339.95 88888.00 2007-07-24 03:28:04.125 205 12513.42 28.27 55339.95 88888.00 2007-07-24 03:28:04.250 205 12513.45 28.25 55339.95 88888.00 2007-07-24 03:28:04.375 205 12513.45 28.27 55339.95 88888.00 2007-07-24 03:28:04.500 205 12513.38 28.23 55339.93 88888.00 2007-07-24 03:28:04.625 205 12513.40 28.23 55339.90 88888.00 2007-07-24 03:28:04.750 205 12513.42 28.23 55339.93 88888.00 2007-07-24 03:28:04.875 205 12513.42 28.20 55339.93 88888.00 2007-07-24 03:28:05.000 205 12513.40 28.20 55339.95 88888.00 2007-07-24 03:28:05.125 205 12513.38 28.25 55339.97 88888.00 2007-07-24 03:28:05.250 205 12513.35 28.20 55339.95 88888.00 2007-07-24 03:28:05.375 205 12513.38 28.18 55339.93 88888.00 2007-07-24 03:28:05.500 205 12513.38 28.15 55339.95 88888.00 2007-07-24 03:28:05.625 205 12513.35 28.15 55339.95 88888.00 2007-07-24 03:28:05.750 205 12513.40 28.18 55339.93 88888.00 2007-07-24 03:28:05.875 205 12513.48 28.18 55339.95 88888.00 2007-07-24 03:28:06.000 205 12513.50 28.12 55339.95 88888.00 2007-07-24 03:28:06.125 205 12513.40 28.07 55339.93 88888.00 2007-07-24 03:28:06.250 205 12513.35 28.10 55339.95 88888.00 2007-07-24 03:28:06.375 205 12513.38 28.07 55339.95 88888.00 2007-07-24 03:28:06.500 205 12513.45 28.07 55339.97 88888.00 2007-07-24 03:28:06.625 205 12513.48 28.10 55339.97 88888.00 2007-07-24 03:28:06.750 205 12513.52 28.15 55339.97 88888.00 2007-07-24 03:28:06.875 205 12513.55 28.10 55339.95 88888.00 2007-07-24 03:28:07.000 205 12513.58 28.12 55339.95 88888.00 2007-07-24 03:28:07.125 205 12513.50 28.12 55339.95 88888.00 2007-07-24 03:28:07.250 205 12513.48 28.12 55339.95 88888.00 2007-07-24 03:28:07.375 205 12513.45 28.07 55339.95 88888.00 2007-07-24 03:28:07.500 205 12513.45 28.05 55339.95 88888.00 2007-07-24 03:28:07.625 205 12513.52 28.10 55339.95 88888.00 2007-07-24 03:28:07.750 205 12513.55 28.07 55339.97 88888.00 2007-07-24 03:28:07.875 205 12513.50 28.02 55339.95 88888.00 2007-07-24 03:28:08.000 205 12513.50 28.05 55339.97 88888.00 2007-07-24 03:28:08.125 205 12513.52 28.07 55340.00 88888.00 2007-07-24 03:28:08.250 205 12513.42 27.98 55339.97 88888.00 2007-07-24 03:28:08.375 205 12513.40 28.00 55339.97 88888.00 2007-07-24 03:28:08.500 205 12513.40 28.07 55339.97 88888.00 2007-07-24 03:28:08.625 205 12513.38 28.07 55339.97 88888.00 2007-07-24 03:28:08.750 205 12513.40 28.05 55340.00 88888.00 2007-07-24 03:28:08.875 205 12513.40 28.02 55340.00 88888.00 2007-07-24 03:28:09.000 205 12513.48 28.02 55339.97 88888.00 2007-07-24 03:28:09.125 205 12513.45 28.00 55340.00 88888.00 2007-07-24 03:28:09.250 205 12513.42 28.00 55340.03 88888.00 2007-07-24 03:28:09.375 205 12513.45 28.02 55340.00 88888.00 2007-07-24 03:28:09.500 205 12513.48 28.02 55340.00 88888.00 2007-07-24 03:28:09.625 205 12513.50 28.00 55339.97 88888.00 2007-07-24 03:28:09.750 205 12513.50 27.98 55339.97 88888.00 2007-07-24 03:28:09.875 205 12513.52 27.98 55340.00 88888.00 2007-07-24 03:28:10.000 205 12513.48 27.95 55339.97 88888.00 2007-07-24 03:28:10.125 205 12513.50 27.95 55340.00 88888.00 2007-07-24 03:28:10.250 205 12513.42 27.93 55340.03 88888.00 2007-07-24 03:28:10.375 205 12513.48 27.95 55339.97 88888.00 2007-07-24 03:28:10.500 205 12513.45 27.95 55339.97 88888.00 2007-07-24 03:28:10.625 205 12513.48 27.93 55340.00 88888.00 2007-07-24 03:28:10.750 205 12513.45 27.93 55340.00 88888.00 2007-07-24 03:28:10.875 205 12513.40 27.93 55340.00 88888.00 2007-07-24 03:28:11.000 205 12513.52 27.93 55340.03 88888.00 2007-07-24 03:28:11.125 205 12513.60 27.95 55340.03 88888.00 2007-07-24 03:28:11.250 205 12513.60 27.88 55340.03 88888.00 2007-07-24 03:28:11.375 205 12513.58 27.82 55340.00 88888.00 2007-07-24 03:28:11.500 205 12513.52 27.80 55340.03 88888.00 2007-07-24 03:28:11.625 205 12513.55 27.80 55340.05 88888.00 2007-07-24 03:28:11.750 205 12513.60 27.85 55340.05 88888.00 2007-07-24 03:28:11.875 205 12513.60 27.85 55340.03 88888.00 2007-07-24 03:28:12.000 205 12513.60 27.88 55340.00 88888.00 2007-07-24 03:28:12.125 205 12513.62 27.90 55340.03 88888.00 2007-07-24 03:28:12.250 205 12513.60 27.85 55340.03 88888.00 2007-07-24 03:28:12.375 205 12513.62 27.90 55340.00 88888.00 2007-07-24 03:28:12.500 205 12513.58 27.85 55340.03 88888.00 2007-07-24 03:28:12.625 205 12513.60 27.75 55340.00 88888.00 2007-07-24 03:28:12.750 205 12513.55 27.73 55340.00 88888.00 2007-07-24 03:28:12.875 205 12513.62 27.77 55340.00 88888.00 2007-07-24 03:28:13.000 205 12513.67 27.82 55340.03 88888.00 2007-07-24 03:28:13.125 205 12513.70 27.82 55340.05 88888.00 2007-07-24 03:28:13.250 205 12513.60 27.75 55340.03 88888.00 2007-07-24 03:28:13.375 205 12513.62 27.77 55340.03 88888.00 2007-07-24 03:28:13.500 205 12513.70 27.80 55340.03 88888.00 2007-07-24 03:28:13.625 205 12513.70 27.77 55340.03 88888.00 2007-07-24 03:28:13.750 205 12513.67 27.75 55340.00 88888.00 2007-07-24 03:28:13.875 205 12513.65 27.77 55340.00 88888.00 2007-07-24 03:28:14.000 205 12513.67 27.77 55339.97 88888.00 2007-07-24 03:28:14.125 205 12513.73 27.80 55340.00 88888.00 2007-07-24 03:28:14.250 205 12513.70 27.75 55340.00 88888.00 2007-07-24 03:28:14.375 205 12513.75 27.73 55339.97 88888.00 2007-07-24 03:28:14.500 205 12513.67 27.68 55339.97 88888.00 2007-07-24 03:28:14.625 205 12513.67 27.65 55340.00 88888.00 2007-07-24 03:28:14.750 205 12513.62 27.65 55340.03 88888.00 2007-07-24 03:28:14.875 205 12513.65 27.68 55340.03 88888.00 2007-07-24 03:28:15.000 205 12513.75 27.75 55340.05 88888.00 2007-07-24 03:28:15.125 205 12513.73 27.68 55340.07 88888.00 2007-07-24 03:28:15.250 205 12513.62 27.62 55340.05 88888.00 2007-07-24 03:28:15.375 205 12513.70 27.62 55340.00 88888.00 2007-07-24 03:28:15.500 205 12513.80 27.60 55340.00 88888.00 2007-07-24 03:28:15.625 205 12513.88 27.62 55340.00 88888.00 2007-07-24 03:28:15.750 205 12513.83 27.65 55340.00 88888.00 2007-07-24 03:28:15.875 205 12513.77 27.65 55340.00 88888.00 2007-07-24 03:28:16.000 205 12513.83 27.62 55340.00 88888.00 2007-07-24 03:28:16.125 205 12513.83 27.62 55339.97 88888.00 2007-07-24 03:28:16.250 205 12513.80 27.60 55340.00 88888.00 2007-07-24 03:28:16.375 205 12513.88 27.62 55339.97 88888.00 2007-07-24 03:28:16.500 205 12513.88 27.57 55339.97 88888.00 2007-07-24 03:28:16.625 205 12514.00 27.60 55339.97 88888.00 2007-07-24 03:28:16.750 205 12514.02 27.60 55340.00 88888.00 2007-07-24 03:28:16.875 205 12513.92 27.52 55339.97 88888.00 2007-07-24 03:28:17.000 205 12513.85 27.50 55339.93 88888.00 2007-07-24 03:28:17.125 205 12513.90 27.55 55339.97 88888.00 2007-07-24 03:28:17.250 205 12513.90 27.48 55339.97 88888.00 2007-07-24 03:28:17.375 205 12513.88 27.50 55339.97 88888.00 2007-07-24 03:28:17.500 205 12513.88 27.52 55339.97 88888.00 2007-07-24 03:28:17.625 205 12513.88 27.50 55340.00 88888.00 2007-07-24 03:28:17.750 205 12513.85 27.50 55339.97 88888.00 2007-07-24 03:28:17.875 205 12513.80 27.48 55340.00 88888.00 2007-07-24 03:28:18.000 205 12513.85 27.43 55339.97 88888.00 2007-07-24 03:28:18.125 205 12513.90 27.43 55340.00 88888.00 2007-07-24 03:28:18.250 205 12513.88 27.38 55340.03 88888.00 2007-07-24 03:28:18.375 205 12513.92 27.43 55340.03 88888.00 2007-07-24 03:28:18.500 205 12513.95 27.52 55340.07 88888.00 2007-07-24 03:28:18.625 205 12513.92 27.52 55340.03 88888.00 2007-07-24 03:28:18.750 205 12513.90 27.50 55340.00 88888.00 2007-07-24 03:28:18.875 205 12513.92 27.50 55340.03 88888.00 2007-07-24 03:28:19.000 205 12513.95 27.50 55340.03 88888.00 2007-07-24 03:28:19.125 205 12513.92 27.50 55340.03 88888.00 2007-07-24 03:28:19.250 205 12513.90 27.43 55340.03 88888.00 2007-07-24 03:28:19.375 205 12513.88 27.38 55340.03 88888.00 2007-07-24 03:28:19.500 205 12513.88 27.38 55340.03 88888.00 2007-07-24 03:28:19.625 205 12513.90 27.40 55340.03 88888.00 2007-07-24 03:28:19.750 205 12513.92 27.45 55340.07 88888.00 2007-07-24 03:28:19.875 205 12513.95 27.43 55340.03 88888.00 2007-07-24 03:28:20.000 205 12513.98 27.43 55340.03 88888.00 2007-07-24 03:28:20.125 205 12513.92 27.40 55340.00 88888.00 2007-07-24 03:28:20.250 205 12513.92 27.40 55340.03 88888.00 2007-07-24 03:28:20.375 205 12514.02 27.45 55340.03 88888.00 2007-07-24 03:28:20.500 205 12514.05 27.43 55340.03 88888.00 2007-07-24 03:28:20.625 205 12514.00 27.43 55340.03 88888.00 2007-07-24 03:28:20.750 205 12514.00 27.43 55340.05 88888.00 2007-07-24 03:28:20.875 205 12513.98 27.38 55340.03 88888.00 2007-07-24 03:28:21.000 205 12514.08 27.35 55340.03 88888.00 2007-07-24 03:28:21.125 205 12514.12 27.38 55340.05 88888.00 2007-07-24 03:28:21.250 205 12514.12 27.30 55340.03 88888.00 2007-07-24 03:28:21.375 205 12514.12 27.32 55340.00 88888.00 2007-07-24 03:28:21.500 205 12514.12 27.38 55340.05 88888.00 2007-07-24 03:28:21.625 205 12514.15 27.38 55340.05 88888.00 2007-07-24 03:28:21.750 205 12514.08 27.32 55340.00 88888.00 2007-07-24 03:28:21.875 205 12514.10 27.32 55339.97 88888.00 2007-07-24 03:28:22.000 205 12514.20 27.32 55339.97 88888.00 2007-07-24 03:28:22.125 205 12514.20 27.30 55340.00 88888.00 2007-07-24 03:28:22.250 205 12514.10 27.25 55339.97 88888.00 2007-07-24 03:28:22.375 205 12514.17 27.30 55340.00 88888.00 2007-07-24 03:28:22.500 205 12514.25 27.38 55340.00 88888.00 2007-07-24 03:28:22.625 205 12514.20 27.27 55339.97 88888.00 2007-07-24 03:28:22.750 205 12514.17 27.20 55339.97 88888.00 2007-07-24 03:28:22.875 205 12514.17 27.25 55339.97 88888.00 2007-07-24 03:28:23.000 205 12514.23 27.23 55340.00 88888.00 2007-07-24 03:28:23.125 205 12514.30 27.27 55340.03 88888.00 2007-07-24 03:28:23.250 205 12514.25 27.27 55340.00 88888.00 2007-07-24 03:28:23.375 205 12514.23 27.27 55340.03 88888.00 2007-07-24 03:28:23.500 205 12514.12 27.27 55340.03 88888.00 2007-07-24 03:28:23.625 205 12514.12 27.25 55340.03 88888.00 2007-07-24 03:28:23.750 205 12514.23 27.25 55340.03 88888.00 2007-07-24 03:28:23.875 205 12514.25 27.30 55340.00 88888.00 2007-07-24 03:28:24.000 205 12514.20 27.23 55340.00 88888.00 2007-07-24 03:28:24.125 205 12514.17 27.15 55340.00 88888.00 2007-07-24 03:28:24.250 205 12514.17 27.20 55340.00 88888.00 2007-07-24 03:28:24.375 205 12514.20 27.18 55340.00 88888.00 2007-07-24 03:28:24.500 205 12514.20 27.20 55340.03 88888.00 2007-07-24 03:28:24.625 205 12514.17 27.27 55340.03 88888.00 2007-07-24 03:28:24.750 205 12514.15 27.25 55340.05 88888.00 2007-07-24 03:28:24.875 205 12514.17 27.23 55340.03 88888.00 2007-07-24 03:28:25.000 205 12514.20 27.25 55339.97 88888.00 2007-07-24 03:28:25.125 205 12514.23 27.23 55339.97 88888.00 2007-07-24 03:28:25.250 205 12514.20 27.18 55340.03 88888.00 2007-07-24 03:28:25.375 205 12514.20 27.18 55340.03 88888.00 2007-07-24 03:28:25.500 205 12514.15 27.18 55340.00 88888.00 2007-07-24 03:28:25.625 205 12514.20 27.18 55340.00 88888.00 2007-07-24 03:28:25.750 205 12514.30 27.20 55340.03 88888.00 2007-07-24 03:28:25.875 205 12514.38 27.20 55340.00 88888.00 2007-07-24 03:28:26.000 205 12514.33 27.18 55340.00 88888.00 2007-07-24 03:28:26.125 205 12514.33 27.18 55340.03 88888.00 2007-07-24 03:28:26.250 205 12514.27 27.18 55340.05 88888.00 2007-07-24 03:28:26.375 205 12514.30 27.18 55340.05 88888.00 2007-07-24 03:28:26.500 205 12514.30 27.15 55340.03 88888.00 2007-07-24 03:28:26.625 205 12514.27 27.12 55340.03 88888.00 2007-07-24 03:28:26.750 205 12514.23 27.15 55340.00 88888.00 2007-07-24 03:28:26.875 205 12514.25 27.18 55340.00 88888.00 2007-07-24 03:28:27.000 205 12514.27 27.10 55340.00 88888.00 2007-07-24 03:28:27.125 205 12514.20 27.12 55340.00 88888.00 2007-07-24 03:28:27.250 205 12514.23 27.12 55339.97 88888.00 2007-07-24 03:28:27.375 205 12514.30 27.18 55339.97 88888.00 2007-07-24 03:28:27.500 205 12514.27 27.15 55339.97 88888.00 2007-07-24 03:28:27.625 205 12514.30 27.15 55339.97 88888.00 2007-07-24 03:28:27.750 205 12514.27 27.10 55339.95 88888.00 2007-07-24 03:28:27.875 205 12514.27 27.12 55339.95 88888.00 2007-07-24 03:28:28.000 205 12514.30 27.18 55339.97 88888.00 2007-07-24 03:28:28.125 205 12514.35 27.18 55340.00 88888.00 2007-07-24 03:28:28.250 205 12514.30 27.12 55340.00 88888.00 2007-07-24 03:28:28.375 205 12514.30 27.15 55340.00 88888.00 2007-07-24 03:28:28.500 205 12514.27 27.12 55340.00 88888.00 2007-07-24 03:28:28.625 205 12514.27 27.10 55340.00 88888.00 2007-07-24 03:28:28.750 205 12514.27 27.15 55339.97 88888.00 2007-07-24 03:28:28.875 205 12514.27 27.18 55339.97 88888.00 2007-07-24 03:28:29.000 205 12514.27 27.12 55339.97 88888.00 2007-07-24 03:28:29.125 205 12514.27 27.07 55339.95 88888.00 2007-07-24 03:28:29.250 205 12514.27 27.07 55339.95 88888.00 2007-07-24 03:28:29.375 205 12514.27 27.05 55339.97 88888.00 2007-07-24 03:28:29.500 205 12514.23 27.10 55339.97 88888.00 2007-07-24 03:28:29.625 205 12514.15 27.10 55340.00 88888.00 2007-07-24 03:28:29.750 205 12514.25 27.18 55340.03 88888.00 2007-07-24 03:28:29.875 205 12514.33 27.18 55340.03 88888.00 2007-07-24 03:28:30.000 205 12514.25 27.12 55339.97 88888.00 2007-07-24 03:28:30.125 205 12514.27 27.15 55340.00 88888.00 2007-07-24 03:28:30.250 205 12514.35 27.18 55340.00 88888.00 2007-07-24 03:28:30.375 205 12514.38 27.15 55339.97 88888.00 2007-07-24 03:28:30.500 205 12514.40 27.12 55339.97 88888.00 2007-07-24 03:28:30.625 205 12514.42 27.18 55339.97 88888.00 2007-07-24 03:28:30.750 205 12514.38 27.20 55339.97 88888.00 2007-07-24 03:28:30.875 205 12514.38 27.15 55339.95 88888.00 2007-07-24 03:28:31.000 205 12514.40 27.12 55339.95 88888.00 2007-07-24 03:28:31.125 205 12514.35 27.15 55339.95 88888.00 2007-07-24 03:28:31.250 205 12514.33 27.15 55339.97 88888.00 2007-07-24 03:28:31.375 205 12514.38 27.18 55339.95 88888.00 2007-07-24 03:28:31.500 205 12514.40 27.15 55339.95 88888.00 2007-07-24 03:28:31.625 205 12514.42 27.18 55340.00 88888.00 2007-07-24 03:28:31.750 205 12514.42 27.18 55340.00 88888.00 2007-07-24 03:28:31.875 205 12514.40 27.18 55340.00 88888.00 2007-07-24 03:28:32.000 205 12514.38 27.18 55339.97 88888.00 2007-07-24 03:28:32.125 205 12514.42 27.20 55339.97 88888.00 2007-07-24 03:28:32.250 205 12514.35 27.15 55339.95 88888.00 2007-07-24 03:28:32.375 205 12514.35 27.07 55339.93 88888.00 2007-07-24 03:28:32.500 205 12514.42 27.10 55339.93 88888.00 2007-07-24 03:28:32.625 205 12514.48 27.15 55339.97 88888.00 2007-07-24 03:28:32.750 205 12514.40 27.18 55339.97 88888.00 2007-07-24 03:28:32.875 205 12514.42 27.15 55339.97 88888.00 2007-07-24 03:28:33.000 205 12514.45 27.18 55339.97 88888.00 2007-07-24 03:28:33.125 205 12514.38 27.20 55339.97 88888.00 2007-07-24 03:28:33.250 205 12514.27 27.07 55339.97 88888.00 2007-07-24 03:28:33.375 205 12514.38 27.12 55340.00 88888.00 2007-07-24 03:28:33.500 205 12514.38 27.15 55340.00 88888.00 2007-07-24 03:28:33.625 205 12514.35 27.15 55340.00 88888.00 2007-07-24 03:28:33.750 205 12514.38 27.20 55339.97 88888.00 2007-07-24 03:28:33.875 205 12514.38 27.20 55339.97 88888.00 2007-07-24 03:28:34.000 205 12514.30 27.20 55339.97 88888.00 2007-07-24 03:28:34.125 205 12514.35 27.20 55339.97 88888.00 2007-07-24 03:28:34.250 205 12514.35 27.18 55340.00 88888.00 2007-07-24 03:28:34.375 205 12514.42 27.20 55340.00 88888.00 2007-07-24 03:28:34.500 205 12514.42 27.23 55340.00 88888.00 2007-07-24 03:28:34.625 205 12514.40 27.20 55340.00 88888.00 2007-07-24 03:28:34.750 205 12514.42 27.23 55340.00 88888.00 2007-07-24 03:28:34.875 205 12514.45 27.25 55340.00 88888.00 2007-07-24 03:28:35.000 205 12514.38 27.20 55340.00 88888.00 2007-07-24 03:28:35.125 205 12514.33 27.18 55340.00 88888.00 2007-07-24 03:28:35.250 205 12514.33 27.18 55340.00 88888.00 2007-07-24 03:28:35.375 205 12514.42 27.23 55339.97 88888.00 2007-07-24 03:28:35.500 205 12514.38 27.20 55339.97 88888.00 2007-07-24 03:28:35.625 205 12514.38 27.23 55339.95 88888.00 2007-07-24 03:28:35.750 205 12514.38 27.23 55339.97 88888.00 2007-07-24 03:28:35.875 205 12514.42 27.23 55339.95 88888.00 2007-07-24 03:28:36.000 205 12514.38 27.20 55339.95 88888.00 2007-07-24 03:28:36.125 205 12514.33 27.23 55339.95 88888.00 2007-07-24 03:28:36.250 205 12514.27 27.18 55339.95 88888.00 2007-07-24 03:28:36.375 205 12514.38 27.25 55339.95 88888.00 2007-07-24 03:28:36.500 205 12514.35 27.23 55339.95 88888.00 2007-07-24 03:28:36.625 205 12514.33 27.23 55339.95 88888.00 2007-07-24 03:28:36.750 205 12514.35 27.23 55339.95 88888.00 2007-07-24 03:28:36.875 205 12514.38 27.20 55339.95 88888.00 2007-07-24 03:28:37.000 205 12514.38 27.23 55339.95 88888.00 2007-07-24 03:28:37.125 205 12514.40 27.27 55339.95 88888.00 2007-07-24 03:28:37.250 205 12514.38 27.27 55339.95 88888.00 2007-07-24 03:28:37.375 205 12514.38 27.27 55339.93 88888.00 2007-07-24 03:28:37.500 205 12514.33 27.32 55339.93 88888.00 2007-07-24 03:28:37.625 205 12514.35 27.40 55339.93 88888.00 2007-07-24 03:28:37.750 205 12514.33 27.38 55339.95 88888.00 2007-07-24 03:28:37.875 205 12514.33 27.32 55339.95 88888.00 2007-07-24 03:28:38.000 205 12514.35 27.32 55339.95 88888.00 2007-07-24 03:28:38.125 205 12514.40 27.30 55339.95 88888.00 2007-07-24 03:28:38.250 205 12514.35 27.30 55339.95 88888.00 2007-07-24 03:28:38.375 205 12514.35 27.32 55339.95 88888.00 2007-07-24 03:28:38.500 205 12514.35 27.38 55339.97 88888.00 2007-07-24 03:28:38.625 205 12514.35 27.38 55339.97 88888.00 2007-07-24 03:28:38.750 205 12514.30 27.32 55339.97 88888.00 2007-07-24 03:28:38.875 205 12514.33 27.32 55339.97 88888.00 2007-07-24 03:28:39.000 205 12514.40 27.38 55340.00 88888.00 2007-07-24 03:28:39.125 205 12514.38 27.35 55339.97 88888.00 2007-07-24 03:28:39.250 205 12514.33 27.40 55339.97 88888.00 2007-07-24 03:28:39.375 205 12514.38 27.43 55340.00 88888.00 2007-07-24 03:28:39.500 205 12514.33 27.38 55339.97 88888.00 2007-07-24 03:28:39.625 205 12514.33 27.38 55339.95 88888.00 2007-07-24 03:28:39.750 205 12514.35 27.40 55339.97 88888.00 2007-07-24 03:28:39.875 205 12514.27 27.40 55339.97 88888.00 2007-07-24 03:28:40.000 205 12514.30 27.40 55340.00 88888.00 2007-07-24 03:28:40.125 205 12514.33 27.35 55339.97 88888.00 2007-07-24 03:28:40.250 205 12514.25 27.30 55339.97 88888.00 2007-07-24 03:28:40.375 205 12514.30 27.38 55339.97 88888.00 2007-07-24 03:28:40.500 205 12514.33 27.40 55340.00 88888.00 2007-07-24 03:28:40.625 205 12514.33 27.40 55339.95 88888.00 2007-07-24 03:28:40.750 205 12514.35 27.38 55339.95 88888.00 2007-07-24 03:28:40.875 205 12514.45 27.43 55339.97 88888.00 2007-07-24 03:28:41.000 205 12514.48 27.48 55339.97 88888.00 2007-07-24 03:28:41.125 205 12514.40 27.45 55339.97 88888.00 2007-07-24 03:28:41.250 205 12514.35 27.48 55340.00 88888.00 2007-07-24 03:28:41.375 205 12514.38 27.45 55340.03 88888.00 2007-07-24 03:28:41.500 205 12514.38 27.43 55340.03 88888.00 2007-07-24 03:28:41.625 205 12514.40 27.50 55340.03 88888.00 2007-07-24 03:28:41.750 205 12514.40 27.50 55340.00 88888.00 2007-07-24 03:28:41.875 205 12514.33 27.45 55340.03 88888.00 2007-07-24 03:28:42.000 205 12514.27 27.40 55339.97 88888.00 2007-07-24 03:28:42.125 205 12514.30 27.40 55340.00 88888.00 2007-07-24 03:28:42.250 205 12514.20 27.43 55340.03 88888.00 2007-07-24 03:28:42.375 205 12514.23 27.50 55340.03 88888.00 2007-07-24 03:28:42.500 205 12514.25 27.48 55340.00 88888.00 2007-07-24 03:28:42.625 205 12514.30 27.45 55339.97 88888.00 2007-07-24 03:28:42.750 205 12514.35 27.55 55339.97 88888.00 2007-07-24 03:28:42.875 205 12514.33 27.52 55339.97 88888.00 2007-07-24 03:28:43.000 205 12514.25 27.45 55339.97 88888.00 2007-07-24 03:28:43.125 205 12514.23 27.48 55340.00 88888.00 2007-07-24 03:28:43.250 205 12514.20 27.48 55339.97 88888.00 2007-07-24 03:28:43.375 205 12514.23 27.48 55340.00 88888.00 2007-07-24 03:28:43.500 205 12514.20 27.45 55340.00 88888.00 2007-07-24 03:28:43.625 205 12514.15 27.45 55340.03 88888.00 2007-07-24 03:28:43.750 205 12514.20 27.50 55340.03 88888.00 2007-07-24 03:28:43.875 205 12514.27 27.50 55340.03 88888.00 2007-07-24 03:28:44.000 205 12514.23 27.48 55340.00 88888.00 2007-07-24 03:28:44.125 205 12514.17 27.45 55340.00 88888.00 2007-07-24 03:28:44.250 205 12514.17 27.45 55340.03 88888.00 2007-07-24 03:28:44.375 205 12514.17 27.45 55339.97 88888.00 2007-07-24 03:28:44.500 205 12514.12 27.48 55339.95 88888.00 2007-07-24 03:28:44.625 205 12514.12 27.48 55339.95 88888.00 2007-07-24 03:28:44.750 205 12514.20 27.50 55340.00 88888.00 2007-07-24 03:28:44.875 205 12514.20 27.48 55339.97 88888.00 2007-07-24 03:28:45.000 205 12514.25 27.52 55339.95 88888.00 2007-07-24 03:28:45.125 205 12514.30 27.57 55339.97 88888.00 2007-07-24 03:28:45.250 205 12514.27 27.52 55340.00 88888.00 2007-07-24 03:28:45.375 205 12514.33 27.52 55340.03 88888.00 2007-07-24 03:28:45.500 205 12514.33 27.50 55340.03 88888.00 2007-07-24 03:28:45.625 205 12514.30 27.52 55340.00 88888.00 2007-07-24 03:28:45.750 205 12514.27 27.52 55339.97 88888.00 2007-07-24 03:28:45.875 205 12514.30 27.52 55340.00 88888.00 2007-07-24 03:28:46.000 205 12514.35 27.55 55340.00 88888.00 2007-07-24 03:28:46.125 205 12514.33 27.57 55339.97 88888.00 2007-07-24 03:28:46.250 205 12514.20 27.52 55339.97 88888.00 2007-07-24 03:28:46.375 205 12514.27 27.50 55339.97 88888.00 2007-07-24 03:28:46.500 205 12514.23 27.48 55340.00 88888.00 2007-07-24 03:28:46.625 205 12514.20 27.50 55339.97 88888.00 2007-07-24 03:28:46.750 205 12514.17 27.50 55339.97 88888.00 2007-07-24 03:28:46.875 205 12514.08 27.48 55339.95 88888.00 2007-07-24 03:28:47.000 205 12514.15 27.50 55339.95 88888.00 2007-07-24 03:28:47.125 205 12514.17 27.50 55339.95 88888.00 2007-07-24 03:28:47.250 205 12514.17 27.50 55339.97 88888.00 2007-07-24 03:28:47.375 205 12514.33 27.60 55340.00 88888.00 2007-07-24 03:28:47.500 205 12514.30 27.55 55340.00 88888.00 2007-07-24 03:28:47.625 205 12514.17 27.50 55339.95 88888.00 2007-07-24 03:28:47.750 205 12514.12 27.55 55340.03 88888.00 2007-07-24 03:28:47.875 205 12514.23 27.52 55340.03 88888.00 2007-07-24 03:28:48.000 205 12514.23 27.50 55340.00 88888.00 2007-07-24 03:28:48.125 205 12514.23 27.52 55340.00 88888.00 2007-07-24 03:28:48.250 205 12514.25 27.50 55340.00 88888.00 2007-07-24 03:28:48.375 205 12514.30 27.50 55340.00 88888.00 2007-07-24 03:28:48.500 205 12514.27 27.52 55340.00 88888.00 2007-07-24 03:28:48.625 205 12514.25 27.55 55340.00 88888.00 2007-07-24 03:28:48.750 205 12514.25 27.57 55340.00 88888.00 2007-07-24 03:28:48.875 205 12514.25 27.55 55339.97 88888.00 2007-07-24 03:28:49.000 205 12514.35 27.55 55340.00 88888.00 2007-07-24 03:28:49.125 205 12514.38 27.52 55340.03 88888.00 2007-07-24 03:28:49.250 205 12514.25 27.50 55340.03 88888.00 2007-07-24 03:28:49.375 205 12514.23 27.50 55340.00 88888.00 2007-07-24 03:28:49.500 205 12514.25 27.50 55340.00 88888.00 2007-07-24 03:28:49.625 205 12514.30 27.52 55340.03 88888.00 2007-07-24 03:28:49.750 205 12514.20 27.57 55340.00 88888.00 2007-07-24 03:28:49.875 205 12514.15 27.57 55339.97 88888.00 2007-07-24 03:28:50.000 205 12514.17 27.55 55340.00 88888.00 2007-07-24 03:28:50.125 205 12514.08 27.52 55340.00 88888.00 2007-07-24 03:28:50.250 205 12514.00 27.50 55339.97 88888.00 2007-07-24 03:28:50.375 205 12514.10 27.57 55339.97 88888.00 2007-07-24 03:28:50.500 205 12514.23 27.65 55340.00 88888.00 2007-07-24 03:28:50.625 205 12514.27 27.68 55340.03 88888.00 2007-07-24 03:28:50.750 205 12514.23 27.65 55340.03 88888.00 2007-07-24 03:28:50.875 205 12514.15 27.62 55340.00 88888.00 2007-07-24 03:28:51.000 205 12514.15 27.62 55340.00 88888.00 2007-07-24 03:28:51.125 205 12514.17 27.62 55340.00 88888.00 2007-07-24 03:28:51.250 205 12514.12 27.57 55340.00 88888.00 2007-07-24 03:28:51.375 205 12514.15 27.57 55340.03 88888.00 2007-07-24 03:28:51.500 205 12514.17 27.60 55340.03 88888.00 2007-07-24 03:28:51.625 205 12514.23 27.60 55340.00 88888.00 2007-07-24 03:28:51.750 205 12514.17 27.57 55340.00 88888.00 2007-07-24 03:28:51.875 205 12514.20 27.60 55340.00 88888.00 2007-07-24 03:28:52.000 205 12514.20 27.55 55340.00 88888.00 2007-07-24 03:28:52.125 205 12514.12 27.52 55340.03 88888.00 2007-07-24 03:28:52.250 205 12514.10 27.55 55340.03 88888.00 2007-07-24 03:28:52.375 205 12514.12 27.60 55340.00 88888.00 2007-07-24 03:28:52.500 205 12514.15 27.52 55340.00 88888.00 2007-07-24 03:28:52.625 205 12514.12 27.55 55340.00 88888.00 2007-07-24 03:28:52.750 205 12514.20 27.60 55340.03 88888.00 2007-07-24 03:28:52.875 205 12514.20 27.55 55340.00 88888.00 2007-07-24 03:28:53.000 205 12514.23 27.55 55339.97 88888.00 2007-07-24 03:28:53.125 205 12514.17 27.57 55340.00 88888.00 2007-07-24 03:28:53.250 205 12514.08 27.57 55340.00 88888.00 2007-07-24 03:28:53.375 205 12514.23 27.62 55340.03 88888.00 2007-07-24 03:28:53.500 205 12514.25 27.62 55340.07 88888.00 2007-07-24 03:28:53.625 205 12514.25 27.62 55340.03 88888.00 2007-07-24 03:28:53.750 205 12514.23 27.62 55340.05 88888.00 2007-07-24 03:28:53.875 205 12514.17 27.60 55340.05 88888.00 2007-07-24 03:28:54.000 205 12514.17 27.57 55340.03 88888.00 2007-07-24 03:28:54.125 205 12514.20 27.55 55340.03 88888.00 2007-07-24 03:28:54.250 205 12514.20 27.55 55340.03 88888.00 2007-07-24 03:28:54.375 205 12514.17 27.60 55340.03 88888.00 2007-07-24 03:28:54.500 205 12514.12 27.65 55340.03 88888.00 2007-07-24 03:28:54.625 205 12514.05 27.57 55340.03 88888.00 2007-07-24 03:28:54.750 205 12514.08 27.55 55340.03 88888.00 2007-07-24 03:28:54.875 205 12514.12 27.60 55340.03 88888.00 2007-07-24 03:28:55.000 205 12514.12 27.62 55340.00 88888.00 2007-07-24 03:28:55.125 205 12514.15 27.60 55340.00 88888.00 2007-07-24 03:28:55.250 205 12514.12 27.57 55340.03 88888.00 2007-07-24 03:28:55.375 205 12514.10 27.60 55340.00 88888.00 2007-07-24 03:28:55.500 205 12514.08 27.62 55340.05 88888.00 2007-07-24 03:28:55.625 205 12514.10 27.57 55340.05 88888.00 2007-07-24 03:28:55.750 205 12514.12 27.57 55340.03 88888.00 2007-07-24 03:28:55.875 205 12514.10 27.60 55340.03 88888.00 2007-07-24 03:28:56.000 205 12514.10 27.60 55340.05 88888.00 2007-07-24 03:28:56.125 205 12514.12 27.65 55340.10 88888.00 2007-07-24 03:28:56.250 205 12514.15 27.68 55340.07 88888.00 2007-07-24 03:28:56.375 205 12514.15 27.70 55340.05 88888.00 2007-07-24 03:28:56.500 205 12514.12 27.68 55340.05 88888.00 2007-07-24 03:28:56.625 205 12514.12 27.68 55340.03 88888.00 2007-07-24 03:28:56.750 205 12514.23 27.70 55340.07 88888.00 2007-07-24 03:28:56.875 205 12514.27 27.73 55340.10 88888.00 2007-07-24 03:28:57.000 205 12514.20 27.68 55340.07 88888.00 2007-07-24 03:28:57.125 205 12514.15 27.60 55340.05 88888.00 2007-07-24 03:28:57.250 205 12514.17 27.60 55340.07 88888.00 2007-07-24 03:28:57.375 205 12514.12 27.60 55340.05 88888.00 2007-07-24 03:28:57.500 205 12514.10 27.57 55340.03 88888.00 2007-07-24 03:28:57.625 205 12514.12 27.57 55340.03 88888.00 2007-07-24 03:28:57.750 205 12514.15 27.62 55340.03 88888.00 2007-07-24 03:28:57.875 205 12514.12 27.62 55340.03 88888.00 2007-07-24 03:28:58.000 205 12514.08 27.68 55340.03 88888.00 2007-07-24 03:28:58.125 205 12514.23 27.68 55340.07 88888.00 2007-07-24 03:28:58.250 205 12514.23 27.68 55340.07 88888.00 2007-07-24 03:28:58.375 205 12514.17 27.68 55340.05 88888.00 2007-07-24 03:28:58.500 205 12514.17 27.70 55340.03 88888.00 2007-07-24 03:28:58.625 205 12514.23 27.73 55340.00 88888.00 2007-07-24 03:28:58.750 205 12514.25 27.73 55340.05 88888.00 2007-07-24 03:28:58.875 205 12514.20 27.70 55340.03 88888.00 2007-07-24 03:28:59.000 205 12514.20 27.62 55340.00 88888.00 2007-07-24 03:28:59.125 205 12514.17 27.62 55340.00 88888.00 2007-07-24 03:28:59.250 205 12514.17 27.62 55340.00 88888.00 2007-07-24 03:28:59.375 205 12514.23 27.62 55340.00 88888.00 2007-07-24 03:28:59.500 205 12514.27 27.68 55340.00 88888.00 2007-07-24 03:28:59.625 205 12514.27 27.68 55340.05 88888.00 2007-07-24 03:28:59.750 205 12514.25 27.70 55340.05 88888.00 2007-07-24 03:28:59.875 205 12514.20 27.68 55340.03 88888.00 2007-07-24 03:29:00.000 205 12514.27 27.68 55339.97 88888.00 2007-07-24 03:29:00.125 205 12514.33 27.68 55340.00 88888.00 2007-07-24 03:29:00.250 205 12514.30 27.62 55340.03 88888.00 2007-07-24 03:29:00.375 205 12514.30 27.65 55340.00 88888.00 2007-07-24 03:29:00.500 205 12514.33 27.77 55340.00 88888.00 2007-07-24 03:29:00.625 205 12514.30 27.77 55340.05 88888.00 2007-07-24 03:29:00.750 205 12514.25 27.75 55340.05 88888.00 2007-07-24 03:29:00.875 205 12514.15 27.75 55340.03 88888.00 2007-07-24 03:29:01.000 205 12514.15 27.73 55340.00 88888.00 2007-07-24 03:29:01.125 205 12514.15 27.70 55340.03 88888.00 2007-07-24 03:29:01.250 205 12514.15 27.70 55340.03 88888.00 2007-07-24 03:29:01.375 205 12514.15 27.70 55340.05 88888.00 2007-07-24 03:29:01.500 205 12514.15 27.70 55340.05 88888.00 2007-07-24 03:29:01.625 205 12514.15 27.73 55340.05 88888.00 2007-07-24 03:29:01.750 205 12514.15 27.70 55340.03 88888.00 2007-07-24 03:29:01.875 205 12514.12 27.70 55340.05 88888.00 2007-07-24 03:29:02.000 205 12514.15 27.75 55340.00 88888.00 2007-07-24 03:29:02.125 205 12514.17 27.77 55340.00 88888.00 2007-07-24 03:29:02.250 205 12514.20 27.80 55340.03 88888.00 2007-07-24 03:29:02.375 205 12514.25 27.80 55340.05 88888.00 2007-07-24 03:29:02.500 205 12514.25 27.80 55340.03 88888.00 2007-07-24 03:29:02.625 205 12514.27 27.77 55340.00 88888.00 2007-07-24 03:29:02.750 205 12514.23 27.77 55339.97 88888.00 2007-07-24 03:29:02.875 205 12514.17 27.80 55339.97 88888.00 2007-07-24 03:29:03.000 205 12514.20 27.80 55340.00 88888.00 2007-07-24 03:29:03.125 205 12514.15 27.77 55340.00 88888.00 2007-07-24 03:29:03.250 205 12514.10 27.75 55340.00 88888.00 2007-07-24 03:29:03.375 205 12514.20 27.77 55340.00 88888.00 2007-07-24 03:29:03.500 205 12514.30 27.80 55340.05 88888.00 2007-07-24 03:29:03.625 205 12514.20 27.80 55340.00 88888.00 2007-07-24 03:29:03.750 205 12514.12 27.75 55339.95 88888.00 2007-07-24 03:29:03.875 205 12514.17 27.82 55339.97 88888.00 2007-07-24 03:29:04.000 205 12514.25 27.85 55340.00 88888.00 2007-07-24 03:29:04.125 205 12514.30 27.90 55340.05 88888.00 2007-07-24 03:29:04.250 205 12514.25 27.82 55340.00 88888.00 2007-07-24 03:29:04.375 205 12514.20 27.77 55339.97 88888.00 2007-07-24 03:29:04.500 205 12514.17 27.75 55339.97 88888.00 2007-07-24 03:29:04.625 205 12514.23 27.82 55340.00 88888.00 2007-07-24 03:29:04.750 205 12514.27 27.90 55340.03 88888.00 2007-07-24 03:29:04.875 205 12514.33 27.93 55339.97 88888.00 2007-07-24 03:29:05.000 205 12514.30 27.90 55339.95 88888.00 2007-07-24 03:29:05.125 205 12514.33 27.88 55339.95 88888.00 2007-07-24 03:29:05.250 205 12514.30 27.93 55339.97 88888.00 2007-07-24 03:29:05.375 205 12514.30 27.95 55339.97 88888.00 2007-07-24 03:29:05.500 205 12514.33 27.93 55340.00 88888.00 2007-07-24 03:29:05.625 205 12514.30 27.90 55339.97 88888.00 2007-07-24 03:29:05.750 205 12514.30 27.98 55339.97 88888.00 2007-07-24 03:29:05.875 205 12514.27 27.95 55339.95 88888.00 2007-07-24 03:29:06.000 205 12514.33 27.93 55339.93 88888.00 2007-07-24 03:29:06.125 205 12514.33 27.93 55339.97 88888.00 2007-07-24 03:29:06.250 205 12514.27 27.90 55339.97 88888.00 2007-07-24 03:29:06.375 205 12514.27 27.93 55340.00 88888.00 2007-07-24 03:29:06.500 205 12514.25 27.93 55339.95 88888.00 2007-07-24 03:29:06.625 205 12514.25 27.93 55339.95 88888.00 2007-07-24 03:29:06.750 205 12514.15 27.93 55339.95 88888.00 2007-07-24 03:29:06.875 205 12514.17 27.90 55339.95 88888.00 2007-07-24 03:29:07.000 205 12514.15 27.95 55339.95 88888.00 2007-07-24 03:29:07.125 205 12514.17 28.02 55339.97 88888.00 2007-07-24 03:29:07.250 205 12514.17 27.98 55339.97 88888.00 2007-07-24 03:29:07.375 205 12514.17 27.93 55339.95 88888.00 2007-07-24 03:29:07.500 205 12514.20 27.93 55339.95 88888.00 2007-07-24 03:29:07.625 205 12514.30 28.00 55339.97 88888.00 2007-07-24 03:29:07.750 205 12514.25 28.02 55339.97 88888.00 2007-07-24 03:29:07.875 205 12514.17 28.02 55339.97 88888.00 2007-07-24 03:29:08.000 205 12514.15 28.00 55339.95 88888.00 2007-07-24 03:29:08.125 205 12514.15 28.00 55339.97 88888.00 2007-07-24 03:29:08.250 205 12514.15 28.02 55339.97 88888.00 2007-07-24 03:29:08.375 205 12514.20 28.02 55339.97 88888.00 2007-07-24 03:29:08.500 205 12514.23 28.05 55339.97 88888.00 2007-07-24 03:29:08.625 205 12514.23 28.07 55339.97 88888.00 2007-07-24 03:29:08.750 205 12514.15 28.02 55339.97 88888.00 2007-07-24 03:29:08.875 205 12514.23 28.02 55339.97 88888.00 2007-07-24 03:29:09.000 205 12514.27 28.07 55339.95 88888.00 2007-07-24 03:29:09.125 205 12514.27 28.02 55339.93 88888.00 2007-07-24 03:29:09.250 205 12514.20 28.00 55339.97 88888.00 2007-07-24 03:29:09.375 205 12514.20 28.02 55339.95 88888.00 2007-07-24 03:29:09.500 205 12514.20 28.07 55339.95 88888.00 2007-07-24 03:29:09.625 205 12514.23 28.07 55339.95 88888.00 2007-07-24 03:29:09.750 205 12514.27 28.12 55339.97 88888.00 2007-07-24 03:29:09.875 205 12514.23 28.15 55339.97 88888.00 2007-07-24 03:29:10.000 205 12514.20 28.10 55339.95 88888.00 2007-07-24 03:29:10.125 205 12514.17 28.02 55339.95 88888.00 2007-07-24 03:29:10.250 205 12514.17 28.05 55339.97 88888.00 2007-07-24 03:29:10.375 205 12514.25 28.10 55339.97 88888.00 2007-07-24 03:29:10.500 205 12514.30 28.15 55339.95 88888.00 2007-07-24 03:29:10.625 205 12514.30 28.10 55339.97 88888.00 2007-07-24 03:29:10.750 205 12514.30 28.10 55339.97 88888.00 2007-07-24 03:29:10.875 205 12514.33 28.07 55339.95 88888.00 2007-07-24 03:29:11.000 205 12514.27 28.07 55339.93 88888.00 2007-07-24 03:29:11.125 205 12514.25 28.12 55339.97 88888.00 2007-07-24 03:29:11.250 205 12514.25 28.10 55340.00 88888.00 2007-07-24 03:29:11.375 205 12514.33 28.10 55339.97 88888.00 2007-07-24 03:29:11.500 205 12514.33 28.12 55339.95 88888.00 2007-07-24 03:29:11.625 205 12514.27 28.18 55339.95 88888.00 2007-07-24 03:29:11.750 205 12514.35 28.12 55339.97 88888.00 2007-07-24 03:29:11.875 205 12514.40 28.15 55339.95 88888.00 2007-07-24 03:29:12.000 205 12514.40 28.15 55339.97 88888.00 2007-07-24 03:29:12.125 205 12514.42 28.18 55340.00 88888.00 2007-07-24 03:29:12.250 205 12514.40 28.15 55339.97 88888.00 2007-07-24 03:29:12.375 205 12514.40 28.15 55339.97 88888.00 2007-07-24 03:29:12.500 205 12514.40 28.15 55339.95 88888.00 2007-07-24 03:29:12.625 205 12514.38 28.15 55339.93 88888.00 2007-07-24 03:29:12.750 205 12514.30 28.20 55339.95 88888.00 2007-07-24 03:29:12.875 205 12514.25 28.15 55339.95 88888.00 2007-07-24 03:29:13.000 205 12514.25 28.15 55339.97 88888.00 2007-07-24 03:29:13.125 205 12514.30 28.15 55339.97 88888.00 2007-07-24 03:29:13.250 205 12514.25 28.18 55340.00 88888.00 2007-07-24 03:29:13.375 205 12514.27 28.23 55340.00 88888.00 2007-07-24 03:29:13.500 205 12514.30 28.23 55339.97 88888.00 2007-07-24 03:29:13.625 205 12514.35 28.20 55340.00 88888.00 2007-07-24 03:29:13.750 205 12514.33 28.20 55340.00 88888.00 2007-07-24 03:29:13.875 205 12514.27 28.20 55339.97 88888.00 2007-07-24 03:29:14.000 205 12514.25 28.23 55339.97 88888.00 2007-07-24 03:29:14.125 205 12514.35 28.25 55340.00 88888.00 2007-07-24 03:29:14.250 205 12514.35 28.25 55340.00 88888.00 2007-07-24 03:29:14.375 205 12514.35 28.27 55340.00 88888.00 2007-07-24 03:29:14.500 205 12514.30 28.23 55340.00 88888.00 2007-07-24 03:29:14.625 205 12514.25 28.23 55340.03 88888.00 2007-07-24 03:29:14.750 205 12514.17 28.15 55339.97 88888.00 2007-07-24 03:29:14.875 205 12514.20 28.20 55340.00 88888.00 2007-07-24 03:29:15.000 205 12514.20 28.25 55340.00 88888.00 2007-07-24 03:29:15.125 205 12514.17 28.30 55340.00 88888.00 2007-07-24 03:29:15.250 205 12514.12 28.23 55339.97 88888.00 2007-07-24 03:29:15.375 205 12514.17 28.25 55339.97 88888.00 2007-07-24 03:29:15.500 205 12514.17 28.27 55339.97 88888.00 2007-07-24 03:29:15.625 205 12514.15 28.27 55340.00 88888.00 2007-07-24 03:29:15.750 205 12514.12 28.27 55340.00 88888.00 2007-07-24 03:29:15.875 205 12514.10 28.30 55339.97 88888.00 2007-07-24 03:29:16.000 205 12514.15 28.32 55340.00 88888.00 2007-07-24 03:29:16.125 205 12514.17 28.32 55340.05 88888.00 2007-07-24 03:29:16.250 205 12514.15 28.30 55340.03 88888.00 2007-07-24 03:29:16.375 205 12514.15 28.32 55340.00 88888.00 2007-07-24 03:29:16.500 205 12514.15 28.30 55339.97 88888.00 2007-07-24 03:29:16.625 205 12514.12 28.32 55339.97 88888.00 2007-07-24 03:29:16.750 205 12514.12 28.35 55340.00 88888.00 2007-07-24 03:29:16.875 205 12514.15 28.35 55340.00 88888.00 2007-07-24 03:29:17.000 205 12514.12 28.27 55339.95 88888.00 2007-07-24 03:29:17.125 205 12513.98 28.23 55339.95 88888.00 2007-07-24 03:29:17.250 205 12513.95 28.30 55339.97 88888.00 2007-07-24 03:29:17.375 205 12514.00 28.38 55339.97 88888.00 2007-07-24 03:29:17.500 205 12514.05 28.35 55339.97 88888.00 2007-07-24 03:29:17.625 205 12514.05 28.32 55339.95 88888.00 2007-07-24 03:29:17.750 205 12514.02 28.30 55339.97 88888.00 2007-07-24 03:29:17.875 205 12513.98 28.27 55339.97 88888.00 2007-07-24 03:29:18.000 205 12514.00 28.30 55339.97 88888.00 2007-07-24 03:29:18.125 205 12514.05 28.32 55340.00 88888.00 2007-07-24 03:29:18.250 205 12514.02 28.27 55339.97 88888.00 2007-07-24 03:29:18.375 205 12514.10 28.32 55339.97 88888.00 2007-07-24 03:29:18.500 205 12514.12 28.38 55339.97 88888.00 2007-07-24 03:29:18.625 205 12514.08 28.38 55339.97 88888.00 2007-07-24 03:29:18.750 205 12514.12 28.43 55339.97 88888.00 2007-07-24 03:29:18.875 205 12514.05 28.40 55339.97 88888.00 2007-07-24 03:29:19.000 205 12513.95 28.40 55339.95 88888.00 2007-07-24 03:29:19.125 205 12513.95 28.43 55339.97 88888.00 2007-07-24 03:29:19.250 205 12513.98 28.38 55340.00 88888.00 2007-07-24 03:29:19.375 205 12514.00 28.43 55340.00 88888.00 2007-07-24 03:29:19.500 205 12514.05 28.43 55340.00 88888.00 2007-07-24 03:29:19.625 205 12514.08 28.38 55340.00 88888.00 2007-07-24 03:29:19.750 205 12513.98 28.35 55340.00 88888.00 2007-07-24 03:29:19.875 205 12513.92 28.38 55340.03 88888.00 2007-07-24 03:29:20.000 205 12513.90 28.40 55340.00 88888.00 2007-07-24 03:29:20.125 205 12513.90 28.43 55339.97 88888.00 2007-07-24 03:29:20.250 205 12513.83 28.38 55340.00 88888.00 2007-07-24 03:29:20.375 205 12513.83 28.35 55340.03 88888.00 2007-07-24 03:29:20.500 205 12513.88 28.40 55340.03 88888.00 2007-07-24 03:29:20.625 205 12513.95 28.40 55340.00 88888.00 2007-07-24 03:29:20.750 205 12513.95 28.32 55340.00 88888.00 2007-07-24 03:29:20.875 205 12513.85 28.35 55340.03 88888.00 2007-07-24 03:29:21.000 205 12513.83 28.35 55340.00 88888.00 2007-07-24 03:29:21.125 205 12513.88 28.35 55340.03 88888.00 2007-07-24 03:29:21.250 205 12513.88 28.32 55340.05 88888.00 2007-07-24 03:29:21.375 205 12513.90 28.35 55340.03 88888.00 2007-07-24 03:29:21.500 205 12513.92 28.38 55340.03 88888.00 2007-07-24 03:29:21.625 205 12513.92 28.35 55340.03 88888.00 2007-07-24 03:29:21.750 205 12513.90 28.35 55340.03 88888.00 2007-07-24 03:29:21.875 205 12513.85 28.38 55340.03 88888.00 2007-07-24 03:29:22.000 205 12513.85 28.40 55340.03 88888.00 2007-07-24 03:29:22.125 205 12513.80 28.38 55340.03 88888.00 2007-07-24 03:29:22.250 205 12513.75 28.35 55340.03 88888.00 2007-07-24 03:29:22.375 205 12513.85 28.40 55340.03 88888.00 2007-07-24 03:29:22.500 205 12513.95 28.40 55340.03 88888.00 2007-07-24 03:29:22.625 205 12513.92 28.38 55340.00 88888.00 2007-07-24 03:29:22.750 205 12513.88 28.35 55340.00 88888.00 2007-07-24 03:29:22.875 205 12513.90 28.38 55340.00 88888.00 2007-07-24 03:29:23.000 205 12513.92 28.40 55340.00 88888.00 2007-07-24 03:29:23.125 205 12513.90 28.43 55340.00 88888.00 2007-07-24 03:29:23.250 205 12513.88 28.43 55340.05 88888.00 2007-07-24 03:29:23.375 205 12513.90 28.38 55340.03 88888.00 2007-07-24 03:29:23.500 205 12513.80 28.38 55340.00 88888.00 2007-07-24 03:29:23.625 205 12513.75 28.43 55340.00 88888.00 2007-07-24 03:29:23.750 205 12513.75 28.48 55340.03 88888.00 2007-07-24 03:29:23.875 205 12513.77 28.38 55340.05 88888.00 2007-07-24 03:29:24.000 205 12513.77 28.45 55340.05 88888.00 2007-07-24 03:29:24.125 205 12513.70 28.45 55340.03 88888.00 2007-07-24 03:29:24.250 205 12513.70 28.38 55340.00 88888.00 2007-07-24 03:29:24.375 205 12513.70 28.32 55339.97 88888.00 2007-07-24 03:29:24.500 205 12513.73 28.38 55340.00 88888.00 2007-07-24 03:29:24.625 205 12513.77 28.40 55340.00 88888.00 2007-07-24 03:29:24.750 205 12513.80 28.38 55340.03 88888.00 2007-07-24 03:29:24.875 205 12513.83 28.38 55340.03 88888.00 2007-07-24 03:29:25.000 205 12513.75 28.35 55340.03 88888.00 2007-07-24 03:29:25.125 205 12513.77 28.40 55340.05 88888.00 2007-07-24 03:29:25.250 205 12513.83 28.50 55340.07 88888.00 2007-07-24 03:29:25.375 205 12513.77 28.45 55340.03 88888.00 2007-07-24 03:29:25.500 205 12513.65 28.35 55340.03 88888.00 2007-07-24 03:29:25.625 205 12513.60 28.40 55340.05 88888.00 2007-07-24 03:29:25.750 205 12513.60 28.43 55340.07 88888.00 2007-07-24 03:29:25.875 205 12513.62 28.43 55340.07 88888.00 2007-07-24 03:29:26.000 205 12513.60 28.40 55340.05 88888.00 2007-07-24 03:29:26.125 205 12513.62 28.38 55340.07 88888.00 2007-07-24 03:29:26.250 205 12513.58 28.35 55340.05 88888.00 2007-07-24 03:29:26.375 205 12513.67 28.40 55340.05 88888.00 2007-07-24 03:29:26.500 205 12513.70 28.38 55340.07 88888.00 2007-07-24 03:29:26.625 205 12513.65 28.35 55340.10 88888.00 2007-07-24 03:29:26.750 205 12513.60 28.35 55340.10 88888.00 2007-07-24 03:29:26.875 205 12513.58 28.40 55340.07 88888.00 2007-07-24 03:29:27.000 205 12513.60 28.40 55340.05 88888.00 2007-07-24 03:29:27.125 205 12513.55 28.40 55340.07 88888.00 2007-07-24 03:29:27.250 205 12513.48 28.38 55340.15 88888.00 2007-07-24 03:29:27.375 205 12513.50 28.38 55340.12 88888.00 2007-07-24 03:29:27.500 205 12513.52 28.35 55340.10 88888.00 2007-07-24 03:29:27.625 205 12513.55 28.32 55340.07 88888.00 2007-07-24 03:29:27.750 205 12513.50 28.32 55340.07 88888.00 2007-07-24 03:29:27.875 205 12513.50 28.32 55340.05 88888.00 2007-07-24 03:29:28.000 205 12513.58 28.43 55340.10 88888.00 2007-07-24 03:29:28.125 205 12513.65 28.40 55340.10 88888.00 2007-07-24 03:29:28.250 205 12513.52 28.35 55340.07 88888.00 2007-07-24 03:29:28.375 205 12513.45 28.35 55340.07 88888.00 2007-07-24 03:29:28.500 205 12513.42 28.32 55340.07 88888.00 2007-07-24 03:29:28.625 205 12513.52 28.35 55340.10 88888.00 2007-07-24 03:29:28.750 205 12513.52 28.40 55340.15 88888.00 2007-07-24 03:29:28.875 205 12513.48 28.38 55340.12 88888.00 2007-07-24 03:29:29.000 205 12513.48 28.32 55340.12 88888.00 2007-07-24 03:29:29.125 205 12513.48 28.30 55340.12 88888.00 2007-07-24 03:29:29.250 205 12513.45 28.30 55340.10 88888.00 2007-07-24 03:29:29.375 205 12513.55 28.35 55340.07 88888.00 2007-07-24 03:29:29.500 205 12513.55 28.32 55340.07 88888.00 2007-07-24 03:29:29.625 205 12513.55 28.27 55340.07 88888.00 2007-07-24 03:29:29.750 205 12513.58 28.27 55340.07 88888.00 2007-07-24 03:29:29.875 205 12513.60 28.27 55340.05 88888.00 2007-07-24 03:29:30.000 205 12513.60 28.30 55340.05 88888.00 2007-07-24 03:29:30.125 205 12513.58 28.32 55340.10 88888.00 2007-07-24 03:29:30.250 205 12513.55 28.30 55340.12 88888.00 2007-07-24 03:29:30.375 205 12513.60 28.30 55340.10 88888.00 2007-07-24 03:29:30.500 205 12513.60 28.27 55340.10 88888.00 2007-07-24 03:29:30.625 205 12513.50 28.27 55340.12 88888.00 2007-07-24 03:29:30.750 205 12513.45 28.27 55340.10 88888.00 2007-07-24 03:29:30.875 205 12513.38 28.32 55340.12 88888.00 2007-07-24 03:29:31.000 205 12513.38 28.30 55340.10 88888.00 2007-07-24 03:29:31.125 205 12513.40 28.27 55340.10 88888.00 2007-07-24 03:29:31.250 205 12513.40 28.27 55340.15 88888.00 2007-07-24 03:29:31.375 205 12513.40 28.30 55340.12 88888.00 2007-07-24 03:29:31.500 205 12513.40 28.30 55340.12 88888.00 2007-07-24 03:29:31.625 205 12513.42 28.27 55340.12 88888.00 2007-07-24 03:29:31.750 205 12513.40 28.25 55340.10 88888.00 2007-07-24 03:29:31.875 205 12513.42 28.27 55340.15 88888.00 2007-07-24 03:29:32.000 205 12513.45 28.25 55340.18 88888.00 2007-07-24 03:29:32.125 205 12513.55 28.27 55340.15 88888.00 2007-07-24 03:29:32.250 205 12513.50 28.27 55340.15 88888.00 2007-07-24 03:29:32.375 205 12513.48 28.27 55340.12 88888.00 2007-07-24 03:29:32.500 205 12513.42 28.30 55340.15 88888.00 2007-07-24 03:29:32.625 205 12513.35 28.27 55340.15 88888.00 2007-07-24 03:29:32.750 205 12513.38 28.27 55340.15 88888.00 2007-07-24 03:29:32.875 205 12513.45 28.32 55340.20 88888.00 2007-07-24 03:29:33.000 205 12513.45 28.30 55340.15 88888.00 2007-07-24 03:29:33.125 205 12513.48 28.27 55340.12 88888.00 2007-07-24 03:29:33.250 205 12513.42 28.23 55340.15 88888.00 2007-07-24 03:29:33.375 205 12513.42 28.25 55340.15 88888.00 2007-07-24 03:29:33.500 205 12513.45 28.25 55340.12 88888.00 2007-07-24 03:29:33.625 205 12513.45 28.25 55340.12 88888.00 2007-07-24 03:29:33.750 205 12513.45 28.20 55340.18 88888.00 2007-07-24 03:29:33.875 205 12513.55 28.20 55340.18 88888.00 2007-07-24 03:29:34.000 205 12513.50 28.20 55340.15 88888.00 2007-07-24 03:29:34.125 205 12513.45 28.18 55340.15 88888.00 2007-07-24 03:29:34.250 205 12513.40 28.20 55340.18 88888.00 2007-07-24 03:29:34.375 205 12513.38 28.23 55340.20 88888.00 2007-07-24 03:29:34.500 205 12513.27 28.18 55340.18 88888.00 2007-07-24 03:29:34.625 205 12513.27 28.23 55340.20 88888.00 2007-07-24 03:29:34.750 205 12513.27 28.20 55340.20 88888.00 2007-07-24 03:29:34.875 205 12513.30 28.15 55340.18 88888.00 2007-07-24 03:29:35.000 205 12513.27 28.12 55340.15 88888.00 2007-07-24 03:29:35.125 205 12513.30 28.20 55340.22 88888.00 2007-07-24 03:29:35.250 205 12513.35 28.23 55340.20 88888.00 2007-07-24 03:29:35.375 205 12513.33 28.20 55340.20 88888.00 2007-07-24 03:29:35.500 205 12513.30 28.15 55340.18 88888.00 2007-07-24 03:29:35.625 205 12513.30 28.15 55340.18 88888.00 2007-07-24 03:29:35.750 205 12513.35 28.23 55340.20 88888.00 2007-07-24 03:29:35.875 205 12513.40 28.23 55340.22 88888.00 2007-07-24 03:29:36.000 205 12513.33 28.15 55340.15 88888.00 2007-07-24 03:29:36.125 205 12513.25 28.12 55340.18 88888.00 2007-07-24 03:29:36.250 205 12513.20 28.05 55340.20 88888.00 2007-07-24 03:29:36.375 205 12513.25 28.07 55340.18 88888.00 2007-07-24 03:29:36.500 205 12513.33 28.10 55340.20 88888.00 2007-07-24 03:29:36.625 205 12513.35 28.10 55340.18 88888.00 2007-07-24 03:29:36.750 205 12513.33 28.15 55340.18 88888.00 2007-07-24 03:29:36.875 205 12513.25 28.07 55340.20 88888.00 2007-07-24 03:29:37.000 205 12513.27 28.07 55340.15 88888.00 2007-07-24 03:29:37.125 205 12513.30 28.10 55340.18 88888.00 2007-07-24 03:29:37.250 205 12513.20 28.07 55340.18 88888.00 2007-07-24 03:29:37.375 205 12513.20 28.10 55340.18 88888.00 2007-07-24 03:29:37.500 205 12513.20 28.12 55340.15 88888.00 2007-07-24 03:29:37.625 205 12513.20 28.12 55340.15 88888.00 2007-07-24 03:29:37.750 205 12513.23 28.15 55340.18 88888.00 2007-07-24 03:29:37.875 205 12513.12 28.12 55340.15 88888.00 2007-07-24 03:29:38.000 205 12513.12 28.10 55340.15 88888.00 2007-07-24 03:29:38.125 205 12513.17 28.15 55340.15 88888.00 2007-07-24 03:29:38.250 205 12513.23 28.23 55340.18 88888.00 2007-07-24 03:29:38.375 205 12513.20 28.18 55340.18 88888.00 2007-07-24 03:29:38.500 205 12513.12 28.10 55340.18 88888.00 2007-07-24 03:29:38.625 205 12513.12 28.10 55340.22 88888.00 2007-07-24 03:29:38.750 205 12513.10 28.12 55340.18 88888.00 2007-07-24 03:29:38.875 205 12513.00 28.07 55340.15 88888.00 2007-07-24 03:29:39.000 205 12513.02 28.07 55340.20 88888.00 2007-07-24 03:29:39.125 205 12513.08 28.12 55340.22 88888.00 2007-07-24 03:29:39.250 205 12513.10 28.10 55340.22 88888.00 2007-07-24 03:29:39.375 205 12513.10 28.07 55340.22 88888.00 2007-07-24 03:29:39.500 205 12513.15 28.10 55340.20 88888.00 2007-07-24 03:29:39.625 205 12513.15 28.05 55340.18 88888.00 2007-07-24 03:29:39.750 205 12513.05 28.05 55340.18 88888.00 2007-07-24 03:29:39.875 205 12513.02 28.05 55340.18 88888.00 2007-07-24 03:29:40.000 205 12513.15 28.05 55340.15 88888.00 2007-07-24 03:29:40.125 205 12513.15 28.00 55340.15 88888.00 2007-07-24 03:29:40.250 205 12513.02 28.00 55340.15 88888.00 2007-07-24 03:29:40.375 205 12513.15 28.00 55340.18 88888.00 2007-07-24 03:29:40.500 205 12513.23 28.00 55340.20 88888.00 2007-07-24 03:29:40.625 205 12513.20 28.00 55340.20 88888.00 2007-07-24 03:29:40.750 205 12513.20 28.05 55340.22 88888.00 2007-07-24 03:29:40.875 205 12513.27 28.05 55340.22 88888.00 2007-07-24 03:29:41.000 205 12513.17 28.05 55340.15 88888.00 2007-07-24 03:29:41.125 205 12513.10 28.07 55340.18 88888.00 2007-07-24 03:29:41.250 205 12513.10 28.05 55340.15 88888.00 2007-07-24 03:29:41.375 205 12513.23 28.05 55340.20 88888.00 2007-07-24 03:29:41.500 205 12513.17 28.07 55340.22 88888.00 2007-07-24 03:29:41.625 205 12513.10 28.07 55340.22 88888.00 2007-07-24 03:29:41.750 205 12513.10 28.02 55340.20 88888.00 2007-07-24 03:29:41.875 205 12513.12 28.05 55340.22 88888.00 2007-07-24 03:29:42.000 205 12513.15 28.02 55340.22 88888.00 2007-07-24 03:29:42.125 205 12513.08 28.02 55340.22 88888.00 2007-07-24 03:29:42.250 205 12513.02 27.98 55340.20 88888.00 2007-07-24 03:29:42.375 205 12513.10 27.95 55340.15 88888.00 2007-07-24 03:29:42.500 205 12513.08 27.95 55340.18 88888.00 2007-07-24 03:29:42.625 205 12513.02 28.00 55340.20 88888.00 2007-07-24 03:29:42.750 205 12513.08 28.02 55340.22 88888.00 2007-07-24 03:29:42.875 205 12513.17 28.05 55340.18 88888.00 2007-07-24 03:29:43.000 205 12513.12 28.02 55340.20 88888.00 2007-07-24 03:29:43.125 205 12513.05 28.05 55340.20 88888.00 2007-07-24 03:29:43.250 205 12513.00 27.95 55340.15 88888.00 2007-07-24 03:29:43.375 205 12512.98 27.98 55340.18 88888.00 2007-07-24 03:29:43.500 205 12513.00 28.02 55340.20 88888.00 2007-07-24 03:29:43.625 205 12513.08 28.02 55340.18 88888.00 2007-07-24 03:29:43.750 205 12513.17 28.00 55340.18 88888.00 2007-07-24 03:29:43.875 205 12513.15 28.00 55340.18 88888.00 2007-07-24 03:29:44.000 205 12513.05 27.98 55340.20 88888.00 2007-07-24 03:29:44.125 205 12513.05 28.02 55340.22 88888.00 2007-07-24 03:29:44.250 205 12513.10 28.02 55340.25 88888.00 2007-07-24 03:29:44.375 205 12513.17 28.00 55340.22 88888.00 2007-07-24 03:29:44.500 205 12513.17 28.00 55340.20 88888.00 2007-07-24 03:29:44.625 205 12513.12 27.95 55340.20 88888.00 2007-07-24 03:29:44.750 205 12513.08 27.95 55340.20 88888.00 2007-07-24 03:29:44.875 205 12513.00 27.98 55340.22 88888.00 2007-07-24 03:29:45.000 205 12513.08 28.02 55340.20 88888.00 2007-07-24 03:29:45.125 205 12513.10 28.02 55340.18 88888.00 2007-07-24 03:29:45.250 205 12513.05 27.98 55340.20 88888.00 2007-07-24 03:29:45.375 205 12513.05 28.00 55340.22 88888.00 2007-07-24 03:29:45.500 205 12513.12 28.00 55340.25 88888.00 2007-07-24 03:29:45.625 205 12513.17 28.00 55340.20 88888.00 2007-07-24 03:29:45.750 205 12513.17 27.98 55340.20 88888.00 2007-07-24 03:29:45.875 205 12513.17 28.00 55340.22 88888.00 2007-07-24 03:29:46.000 205 12513.20 28.02 55340.25 88888.00 2007-07-24 03:29:46.125 205 12513.20 28.05 55340.22 88888.00 2007-07-24 03:29:46.250 205 12513.15 28.02 55340.22 88888.00 2007-07-24 03:29:46.375 205 12513.05 28.00 55340.20 88888.00 2007-07-24 03:29:46.500 205 12513.08 28.00 55340.22 88888.00 2007-07-24 03:29:46.625 205 12513.10 28.00 55340.20 88888.00 2007-07-24 03:29:46.750 205 12513.15 28.00 55340.20 88888.00 2007-07-24 03:29:46.875 205 12513.05 27.98 55340.15 88888.00 2007-07-24 03:29:47.000 205 12512.98 27.95 55340.18 88888.00 2007-07-24 03:29:47.125 205 12513.05 27.98 55340.20 88888.00 2007-07-24 03:29:47.250 205 12513.02 28.00 55340.20 88888.00 2007-07-24 03:29:47.375 205 12513.05 28.02 55340.20 88888.00 2007-07-24 03:29:47.500 205 12513.12 28.05 55340.20 88888.00 2007-07-24 03:29:47.625 205 12513.17 28.02 55340.18 88888.00 2007-07-24 03:29:47.750 205 12513.17 28.02 55340.18 88888.00 2007-07-24 03:29:47.875 205 12513.10 27.98 55340.18 88888.00 2007-07-24 03:29:48.000 205 12513.05 27.95 55340.15 88888.00 2007-07-24 03:29:48.125 205 12513.12 27.98 55340.18 88888.00 2007-07-24 03:29:48.250 205 12513.12 27.98 55340.20 88888.00 2007-07-24 03:29:48.375 205 12513.15 27.98 55340.18 88888.00 2007-07-24 03:29:48.500 205 12513.10 27.95 55340.18 88888.00 2007-07-24 03:29:48.625 205 12513.02 27.98 55340.20 88888.00 2007-07-24 03:29:48.750 205 12513.08 28.02 55340.18 88888.00 2007-07-24 03:29:48.875 205 12513.17 28.02 55340.18 88888.00 2007-07-24 03:29:49.000 205 12513.12 27.98 55340.18 88888.00 2007-07-24 03:29:49.125 205 12512.98 27.98 55340.22 88888.00 2007-07-24 03:29:49.250 205 12513.02 28.02 55340.25 88888.00 2007-07-24 03:29:49.375 205 12513.17 28.05 55340.22 88888.00 2007-07-24 03:29:49.500 205 12513.17 28.07 55340.25 88888.00 2007-07-24 03:29:49.625 205 12513.15 28.05 55340.25 88888.00 2007-07-24 03:29:49.750 205 12513.08 28.00 55340.20 88888.00 2007-07-24 03:29:49.875 205 12512.98 27.93 55340.15 88888.00 2007-07-24 03:29:50.000 205 12512.92 27.90 55340.12 88888.00 2007-07-24 03:29:50.125 205 12512.98 27.95 55340.20 88888.00 2007-07-24 03:29:50.250 205 12513.02 27.98 55340.22 88888.00 2007-07-24 03:29:50.375 205 12513.02 28.00 55340.22 88888.00 2007-07-24 03:29:50.500 205 12512.98 28.00 55340.20 88888.00 2007-07-24 03:29:50.625 205 12513.00 27.98 55340.18 88888.00 2007-07-24 03:29:50.750 205 12512.98 27.95 55340.18 88888.00 2007-07-24 03:29:50.875 205 12513.00 27.95 55340.18 88888.00 2007-07-24 03:29:51.000 205 12512.98 27.95 55340.15 88888.00 2007-07-24 03:29:51.125 205 12512.95 27.93 55340.18 88888.00 2007-07-24 03:29:51.250 205 12512.98 27.93 55340.18 88888.00 2007-07-24 03:29:51.375 205 12513.10 28.00 55340.20 88888.00 2007-07-24 03:29:51.500 205 12513.10 28.02 55340.22 88888.00 2007-07-24 03:29:51.625 205 12513.12 28.05 55340.22 88888.00 2007-07-24 03:29:51.750 205 12513.10 28.00 55340.20 88888.00 2007-07-24 03:29:51.875 205 12513.02 27.95 55340.18 88888.00 2007-07-24 03:29:52.000 205 12513.08 27.95 55340.15 88888.00 2007-07-24 03:29:52.125 205 12513.05 27.98 55340.15 88888.00 2007-07-24 03:29:52.250 205 12513.05 28.00 55340.20 88888.00 2007-07-24 03:29:52.375 205 12513.10 28.05 55340.22 88888.00 2007-07-24 03:29:52.500 205 12513.05 28.02 55340.25 88888.00 2007-07-24 03:29:52.625 205 12513.08 27.98 55340.25 88888.00 2007-07-24 03:29:52.750 205 12513.02 27.98 55340.25 88888.00 2007-07-24 03:29:52.875 205 12513.02 28.00 55340.25 88888.00 2007-07-24 03:29:53.000 205 12513.02 28.02 55340.25 88888.00 2007-07-24 03:29:53.125 205 12513.05 28.02 55340.22 88888.00 2007-07-24 03:29:53.250 205 12512.98 27.98 55340.20 88888.00 2007-07-24 03:29:53.375 205 12513.00 28.00 55340.20 88888.00 2007-07-24 03:29:53.500 205 12513.02 28.00 55340.25 88888.00 2007-07-24 03:29:53.625 205 12512.98 28.02 55340.25 88888.00 2007-07-24 03:29:53.750 205 12512.98 28.05 55340.22 88888.00 2007-07-24 03:29:53.875 205 12512.98 27.98 55340.22 88888.00 2007-07-24 03:29:54.000 205 12513.00 27.95 55340.20 88888.00 2007-07-24 03:29:54.125 205 12512.98 27.93 55340.25 88888.00 2007-07-24 03:29:54.250 205 12512.95 27.93 55340.25 88888.00 2007-07-24 03:29:54.375 205 12512.92 28.00 55340.20 88888.00 2007-07-24 03:29:54.500 205 12512.90 27.98 55340.20 88888.00 2007-07-24 03:29:54.625 205 12512.98 27.98 55340.20 88888.00 2007-07-24 03:29:54.750 205 12512.98 27.95 55340.20 88888.00 2007-07-24 03:29:54.875 205 12512.98 27.98 55340.22 88888.00 2007-07-24 03:29:55.000 205 12513.05 27.95 55340.22 88888.00 2007-07-24 03:29:55.125 205 12513.00 27.95 55340.22 88888.00 2007-07-24 03:29:55.250 205 12512.98 27.95 55340.22 88888.00 2007-07-24 03:29:55.375 205 12513.00 27.95 55340.20 88888.00 2007-07-24 03:29:55.500 205 12512.95 27.98 55340.22 88888.00 2007-07-24 03:29:55.625 205 12512.98 27.93 55340.20 88888.00 2007-07-24 03:29:55.750 205 12513.02 27.95 55340.22 88888.00 2007-07-24 03:29:55.875 205 12513.02 27.95 55340.20 88888.00 2007-07-24 03:29:56.000 205 12512.95 27.93 55340.18 88888.00 2007-07-24 03:29:56.125 205 12513.00 27.95 55340.22 88888.00 2007-07-24 03:29:56.250 205 12512.95 27.93 55340.20 88888.00 2007-07-24 03:29:56.375 205 12512.95 27.93 55340.18 88888.00 2007-07-24 03:29:56.500 205 12513.08 27.98 55340.18 88888.00 2007-07-24 03:29:56.625 205 12513.02 27.90 55340.18 88888.00 2007-07-24 03:29:56.750 205 12512.92 27.82 55340.20 88888.00 2007-07-24 03:29:56.875 205 12512.88 27.88 55340.20 88888.00 2007-07-24 03:29:57.000 205 12512.90 27.90 55340.22 88888.00 2007-07-24 03:29:57.125 205 12512.98 27.93 55340.25 88888.00 2007-07-24 03:29:57.250 205 12512.90 27.88 55340.22 88888.00 2007-07-24 03:29:57.375 205 12512.85 27.88 55340.25 88888.00 2007-07-24 03:29:57.500 205 12512.90 27.90 55340.25 88888.00 2007-07-24 03:29:57.625 205 12512.98 27.88 55340.28 88888.00 2007-07-24 03:29:57.750 205 12512.92 27.88 55340.28 88888.00 2007-07-24 03:29:57.875 205 12512.90 27.88 55340.28 88888.00 2007-07-24 03:29:58.000 205 12512.98 27.88 55340.25 88888.00 2007-07-24 03:29:58.125 205 12513.00 27.93 55340.25 88888.00 2007-07-24 03:29:58.250 205 12512.92 27.90 55340.25 88888.00 2007-07-24 03:29:58.375 205 12512.95 27.95 55340.25 88888.00 2007-07-24 03:29:58.500 205 12512.98 27.90 55340.25 88888.00 2007-07-24 03:29:58.625 205 12512.95 27.82 55340.25 88888.00 2007-07-24 03:29:58.750 205 12512.98 27.82 55340.22 88888.00 2007-07-24 03:29:58.875 205 12512.98 27.82 55340.28 88888.00 2007-07-24 03:29:59.000 205 12513.00 27.88 55340.22 88888.00 2007-07-24 03:29:59.125 205 12512.98 27.88 55340.25 88888.00 2007-07-24 03:29:59.250 205 12512.95 27.82 55340.25 88888.00 2007-07-24 03:29:59.375 205 12512.95 27.90 55340.22 88888.00 2007-07-24 03:29:59.500 205 12512.92 27.88 55340.25 88888.00 2007-07-24 03:29:59.625 205 12512.92 27.85 55340.25 88888.00 2007-07-24 03:29:59.750 205 12512.98 27.85 55340.22 88888.00 2007-07-24 03:29:59.875 205 12512.90 27.77 55340.22 88888.00 2007-07-24 03:30:00.000 205 12512.88 27.75 55340.22 88888.00 2007-07-24 03:30:00.125 205 12512.90 27.80 55340.25 88888.00 2007-07-24 03:30:00.250 205 12512.88 27.75 55340.25 88888.00 2007-07-24 03:30:00.375 205 12512.85 27.77 55340.22 88888.00 2007-07-24 03:30:00.500 205 12512.80 27.75 55340.25 88888.00 2007-07-24 03:30:00.625 205 12512.88 27.77 55340.25 88888.00 2007-07-24 03:30:00.750 205 12512.98 27.82 55340.22 88888.00 2007-07-24 03:30:00.875 205 12513.00 27.85 55340.22 88888.00 2007-07-24 03:30:01.000 205 12513.02 27.82 55340.22 88888.00 2007-07-24 03:30:01.125 205 12512.92 27.77 55340.22 88888.00 2007-07-24 03:30:01.250 205 12512.83 27.70 55340.20 88888.00 2007-07-24 03:30:01.375 205 12512.90 27.75 55340.22 88888.00 2007-07-24 03:30:01.500 205 12512.95 27.80 55340.28 88888.00 2007-07-24 03:30:01.625 205 12513.02 27.80 55340.28 88888.00 2007-07-24 03:30:01.750 205 12513.02 27.75 55340.25 88888.00 2007-07-24 03:30:01.875 205 12512.95 27.77 55340.30 88888.00 2007-07-24 03:30:02.000 205 12512.98 27.80 55340.28 88888.00 2007-07-24 03:30:02.125 205 12512.95 27.77 55340.28 88888.00 2007-07-24 03:30:02.250 205 12512.90 27.68 55340.25 88888.00 2007-07-24 03:30:02.375 205 12512.83 27.68 55340.22 88888.00 2007-07-24 03:30:02.500 205 12512.80 27.62 55340.20 88888.00 2007-07-24 03:30:02.625 205 12512.85 27.68 55340.22 88888.00 2007-07-24 03:30:02.750 205 12512.85 27.65 55340.22 88888.00 2007-07-24 03:30:02.875 205 12512.80 27.60 55340.20 88888.00 2007-07-24 03:30:03.000 205 12512.80 27.55 55340.18 88888.00 2007-07-24 03:30:03.125 205 12512.90 27.57 55340.22 88888.00 2007-07-24 03:30:03.250 205 12512.98 27.57 55340.25 88888.00 2007-07-24 03:30:03.375 205 12513.02 27.57 55340.28 88888.00 2007-07-24 03:30:03.500 205 12512.98 27.62 55340.25 88888.00 2007-07-24 03:30:03.625 205 12512.98 27.65 55340.25 88888.00 2007-07-24 03:30:03.750 205 12512.92 27.60 55340.28 88888.00 2007-07-24 03:30:03.875 205 12512.88 27.62 55340.25 88888.00 2007-07-24 03:30:04.000 205 12512.88 27.60 55340.25 88888.00 2007-07-24 03:30:04.125 205 12512.85 27.57 55340.22 88888.00 2007-07-24 03:30:04.250 205 12512.85 27.55 55340.28 88888.00 2007-07-24 03:30:04.375 205 12512.92 27.60 55340.25 88888.00 2007-07-24 03:30:04.500 205 12512.85 27.57 55340.25 88888.00 2007-07-24 03:30:04.625 205 12512.80 27.52 55340.22 88888.00 2007-07-24 03:30:04.750 205 12512.83 27.52 55340.25 88888.00 2007-07-24 03:30:04.875 205 12512.90 27.52 55340.25 88888.00 2007-07-24 03:30:05.000 205 12512.83 27.50 55340.25 88888.00 2007-07-24 03:30:05.125 205 12512.77 27.50 55340.22 88888.00 2007-07-24 03:30:05.250 205 12512.80 27.45 55340.30 88888.00 2007-07-24 03:30:05.375 205 12512.88 27.45 55340.28 88888.00 2007-07-24 03:30:05.500 205 12512.88 27.43 55340.28 88888.00 2007-07-24 03:30:05.625 205 12512.85 27.43 55340.25 88888.00 2007-07-24 03:30:05.750 205 12512.88 27.48 55340.25 88888.00 2007-07-24 03:30:05.875 205 12512.95 27.52 55340.28 88888.00 2007-07-24 03:30:06.000 205 12513.08 27.50 55340.30 88888.00 2007-07-24 03:30:06.125 205 12513.00 27.48 55340.30 88888.00 2007-07-24 03:30:06.250 205 12512.88 27.43 55340.30 88888.00 2007-07-24 03:30:06.375 205 12512.90 27.40 55340.35 88888.00 2007-07-24 03:30:06.500 205 12512.88 27.40 55340.32 88888.00 2007-07-24 03:30:06.625 205 12512.80 27.38 55340.30 88888.00 2007-07-24 03:30:06.750 205 12512.77 27.43 55340.28 88888.00 2007-07-24 03:30:06.875 205 12512.83 27.45 55340.28 88888.00 2007-07-24 03:30:07.000 205 12512.88 27.43 55340.25 88888.00 2007-07-24 03:30:07.125 205 12512.83 27.40 55340.25 88888.00 2007-07-24 03:30:07.250 205 12512.83 27.40 55340.28 88888.00 2007-07-24 03:30:07.375 205 12512.95 27.43 55340.30 88888.00 2007-07-24 03:30:07.500 205 12513.00 27.45 55340.30 88888.00 2007-07-24 03:30:07.625 205 12513.00 27.43 55340.30 88888.00 2007-07-24 03:30:07.750 205 12512.95 27.32 55340.25 88888.00 2007-07-24 03:30:07.875 205 12512.95 27.30 55340.25 88888.00 2007-07-24 03:30:08.000 205 12512.92 27.30 55340.22 88888.00 2007-07-24 03:30:08.125 205 12512.92 27.30 55340.22 88888.00 2007-07-24 03:30:08.250 205 12512.95 27.30 55340.30 88888.00 2007-07-24 03:30:08.375 205 12512.98 27.35 55340.32 88888.00 2007-07-24 03:30:08.500 205 12512.88 27.35 55340.30 88888.00 2007-07-24 03:30:08.625 205 12512.85 27.32 55340.28 88888.00 2007-07-24 03:30:08.750 205 12512.90 27.25 55340.25 88888.00 2007-07-24 03:30:08.875 205 12512.92 27.25 55340.30 88888.00 2007-07-24 03:30:09.000 205 12512.95 27.27 55340.30 88888.00 2007-07-24 03:30:09.125 205 12512.88 27.23 55340.30 88888.00 2007-07-24 03:30:09.250 205 12512.83 27.20 55340.30 88888.00 2007-07-24 03:30:09.375 205 12512.98 27.25 55340.32 88888.00 2007-07-24 03:30:09.500 205 12513.05 27.25 55340.30 88888.00 2007-07-24 03:30:09.625 205 12512.98 27.23 55340.28 88888.00 2007-07-24 03:30:09.750 205 12512.92 27.18 55340.30 88888.00 2007-07-24 03:30:09.875 205 12512.88 27.23 55340.30 88888.00 2007-07-24 03:30:10.000 205 12512.88 27.25 55340.28 88888.00 2007-07-24 03:30:10.125 205 12512.92 27.23 55340.30 88888.00 2007-07-24 03:30:10.250 205 12512.83 27.18 55340.30 88888.00 2007-07-24 03:30:10.375 205 12512.90 27.20 55340.30 88888.00 2007-07-24 03:30:10.500 205 12513.00 27.23 55340.28 88888.00 2007-07-24 03:30:10.625 205 12513.00 27.18 55340.30 88888.00 2007-07-24 03:30:10.750 205 12513.00 27.18 55340.32 88888.00 2007-07-24 03:30:10.875 205 12513.00 27.18 55340.30 88888.00 2007-07-24 03:30:11.000 205 12513.00 27.10 55340.25 88888.00 2007-07-24 03:30:11.125 205 12512.95 27.05 55340.28 88888.00 2007-07-24 03:30:11.250 205 12512.85 27.05 55340.28 88888.00 2007-07-24 03:30:11.375 205 12512.88 27.07 55340.28 88888.00 2007-07-24 03:30:11.500 205 12512.85 27.12 55340.30 88888.00 2007-07-24 03:30:11.625 205 12512.88 27.12 55340.28 88888.00 2007-07-24 03:30:11.750 205 12512.88 27.05 55340.25 88888.00 2007-07-24 03:30:11.875 205 12512.92 27.05 55340.28 88888.00 2007-07-24 03:30:12.000 205 12513.02 27.07 55340.28 88888.00 2007-07-24 03:30:12.125 205 12513.02 27.02 55340.30 88888.00 2007-07-24 03:30:12.250 205 12513.05 27.05 55340.30 88888.00 2007-07-24 03:30:12.375 205 12513.12 27.10 55340.30 88888.00 2007-07-24 03:30:12.500 205 12513.17 27.10 55340.30 88888.00 2007-07-24 03:30:12.625 205 12513.10 27.07 55340.25 88888.00 2007-07-24 03:30:12.750 205 12513.08 27.02 55340.22 88888.00 2007-07-24 03:30:12.875 205 12513.08 26.98 55340.25 88888.00 2007-07-24 03:30:13.000 205 12513.10 27.02 55340.28 88888.00 2007-07-24 03:30:13.125 205 12513.12 27.00 55340.28 88888.00 2007-07-24 03:30:13.250 205 12513.08 27.00 55340.28 88888.00 2007-07-24 03:30:13.375 205 12513.15 27.02 55340.30 88888.00 2007-07-24 03:30:13.500 205 12513.15 27.00 55340.30 88888.00 2007-07-24 03:30:13.625 205 12513.17 26.98 55340.28 88888.00 2007-07-24 03:30:13.750 205 12513.17 26.98 55340.30 88888.00 2007-07-24 03:30:13.875 205 12513.17 26.95 55340.30 88888.00 2007-07-24 03:30:14.000 205 12513.17 26.95 55340.28 88888.00 2007-07-24 03:30:14.125 205 12513.17 27.02 55340.30 88888.00 2007-07-24 03:30:14.250 205 12513.05 27.02 55340.30 88888.00 2007-07-24 03:30:14.375 205 12513.10 27.02 55340.28 88888.00 2007-07-24 03:30:14.500 205 12513.12 27.00 55340.30 88888.00 2007-07-24 03:30:14.625 205 12513.12 27.02 55340.30 88888.00 2007-07-24 03:30:14.750 205 12513.15 27.00 55340.30 88888.00 2007-07-24 03:30:14.875 205 12513.15 26.98 55340.30 88888.00 2007-07-24 03:30:15.000 205 12513.25 27.00 55340.30 88888.00 2007-07-24 03:30:15.125 205 12513.17 26.93 55340.30 88888.00 2007-07-24 03:30:15.250 205 12513.08 26.88 55340.35 88888.00 2007-07-24 03:30:15.375 205 12513.10 26.95 55340.32 88888.00 2007-07-24 03:30:15.500 205 12513.12 26.98 55340.28 88888.00 2007-07-24 03:30:15.625 205 12513.12 26.93 55340.28 88888.00 2007-07-24 03:30:15.750 205 12513.17 26.93 55340.28 88888.00 2007-07-24 03:30:15.875 205 12513.23 26.98 55340.25 88888.00 2007-07-24 03:30:16.000 205 12513.17 26.95 55340.20 88888.00 2007-07-24 03:30:16.125 205 12513.05 26.88 55340.20 88888.00 2007-07-24 03:30:16.250 205 12513.05 26.90 55340.25 88888.00 2007-07-24 03:30:16.375 205 12513.17 26.98 55340.28 88888.00 2007-07-24 03:30:16.500 205 12513.23 26.95 55340.28 88888.00 2007-07-24 03:30:16.625 205 12513.30 26.98 55340.28 88888.00 2007-07-24 03:30:16.750 205 12513.25 26.95 55340.25 88888.00 2007-07-24 03:30:16.875 205 12513.25 26.95 55340.25 88888.00 2007-07-24 03:30:17.000 205 12513.27 26.93 55340.25 88888.00 2007-07-24 03:30:17.125 205 12513.20 26.93 55340.22 88888.00 2007-07-24 03:30:17.250 205 12513.10 26.90 55340.22 88888.00 2007-07-24 03:30:17.375 205 12513.23 26.93 55340.22 88888.00 2007-07-24 03:30:17.500 205 12513.25 26.90 55340.20 88888.00 2007-07-24 03:30:17.625 205 12513.25 26.90 55340.22 88888.00 2007-07-24 03:30:17.750 205 12513.23 26.90 55340.20 88888.00 2007-07-24 03:30:17.875 205 12513.15 26.88 55340.20 88888.00 2007-07-24 03:30:18.000 205 12513.17 26.90 55340.25 88888.00 2007-07-24 03:30:18.125 205 12513.33 26.90 55340.25 88888.00 2007-07-24 03:30:18.250 205 12513.33 26.90 55340.20 88888.00 2007-07-24 03:30:18.375 205 12513.30 26.95 55340.18 88888.00 2007-07-24 03:30:18.500 205 12513.27 26.98 55340.22 88888.00 2007-07-24 03:30:18.625 205 12513.33 26.93 55340.20 88888.00 2007-07-24 03:30:18.750 205 12513.35 26.90 55340.20 88888.00 2007-07-24 03:30:18.875 205 12513.35 26.90 55340.22 88888.00 2007-07-24 03:30:19.000 205 12513.38 26.93 55340.22 88888.00 2007-07-24 03:30:19.125 205 12513.38 26.95 55340.22 88888.00 2007-07-24 03:30:19.250 205 12513.38 26.98 55340.25 88888.00 2007-07-24 03:30:19.375 205 12513.50 27.00 55340.22 88888.00 2007-07-24 03:30:19.500 205 12513.52 26.95 55340.20 88888.00 2007-07-24 03:30:19.625 205 12513.52 26.93 55340.20 88888.00 2007-07-24 03:30:19.750 205 12513.52 26.95 55340.20 88888.00 2007-07-24 03:30:19.875 205 12513.50 27.02 55340.22 88888.00 2007-07-24 03:30:20.000 205 12513.48 26.98 55340.20 88888.00 2007-07-24 03:30:20.125 205 12513.42 26.95 55340.18 88888.00 2007-07-24 03:30:20.250 205 12513.45 26.95 55340.20 88888.00 2007-07-24 03:30:20.375 205 12513.50 26.95 55340.15 88888.00 2007-07-24 03:30:20.500 205 12513.48 26.95 55340.15 88888.00 2007-07-24 03:30:20.625 205 12513.50 27.02 55340.20 88888.00 2007-07-24 03:30:20.750 205 12513.52 27.02 55340.20 88888.00 2007-07-24 03:30:20.875 205 12513.48 27.05 55340.18 88888.00 2007-07-24 03:30:21.000 205 12513.40 27.00 55340.18 88888.00 2007-07-24 03:30:21.125 205 12513.48 26.98 55340.15 88888.00 2007-07-24 03:30:21.250 205 12513.50 27.02 55340.18 88888.00 2007-07-24 03:30:21.375 205 12513.52 27.05 55340.20 88888.00 2007-07-24 03:30:21.500 205 12513.58 27.05 55340.18 88888.00 2007-07-24 03:30:21.625 205 12513.55 27.05 55340.20 88888.00 2007-07-24 03:30:21.750 205 12513.58 27.02 55340.18 88888.00 2007-07-24 03:30:21.875 205 12513.62 27.05 55340.18 88888.00 2007-07-24 03:30:22.000 205 12513.65 27.02 55340.18 88888.00 2007-07-24 03:30:22.125 205 12513.65 27.02 55340.20 88888.00 2007-07-24 03:30:22.250 205 12513.67 27.00 55340.20 88888.00 2007-07-24 03:30:22.375 205 12513.70 27.00 55340.18 88888.00 2007-07-24 03:30:22.500 205 12513.65 27.02 55340.18 88888.00 2007-07-24 03:30:22.625 205 12513.67 27.00 55340.15 88888.00 2007-07-24 03:30:22.750 205 12513.73 26.98 55340.18 88888.00 2007-07-24 03:30:22.875 205 12513.73 27.02 55340.15 88888.00 2007-07-24 03:30:23.000 205 12513.70 27.07 55340.12 88888.00 2007-07-24 03:30:23.125 205 12513.70 27.07 55340.15 88888.00 2007-07-24 03:30:23.250 205 12513.67 27.02 55340.15 88888.00 2007-07-24 03:30:23.375 205 12513.70 27.00 55340.12 88888.00 2007-07-24 03:30:23.500 205 12513.65 27.02 55340.12 88888.00 2007-07-24 03:30:23.625 205 12513.73 27.10 55340.15 88888.00 2007-07-24 03:30:23.750 205 12513.77 27.12 55340.15 88888.00 2007-07-24 03:30:23.875 205 12513.75 27.12 55340.12 88888.00 2007-07-24 03:30:24.000 205 12513.75 27.15 55340.15 88888.00 2007-07-24 03:30:24.125 205 12513.83 27.12 55340.15 88888.00 2007-07-24 03:30:24.250 205 12513.88 27.10 55340.15 88888.00 2007-07-24 03:30:24.375 205 12513.92 27.10 55340.12 88888.00 2007-07-24 03:30:24.500 205 12513.85 27.07 55340.10 88888.00 2007-07-24 03:30:24.625 205 12513.83 27.10 55340.12 88888.00 2007-07-24 03:30:24.750 205 12513.77 27.12 55340.10 88888.00 2007-07-24 03:30:24.875 205 12513.83 27.15 55340.10 88888.00 2007-07-24 03:30:25.000 205 12513.88 27.20 55340.12 88888.00 2007-07-24 03:30:25.125 205 12513.83 27.18 55340.10 88888.00 2007-07-24 03:30:25.250 205 12513.80 27.15 55340.15 88888.00 2007-07-24 03:30:25.375 205 12513.92 27.20 55340.15 88888.00 2007-07-24 03:30:25.500 205 12513.98 27.18 55340.15 88888.00 2007-07-24 03:30:25.625 205 12513.95 27.12 55340.12 88888.00 2007-07-24 03:30:25.750 205 12513.90 27.10 55340.10 88888.00 2007-07-24 03:30:25.875 205 12513.92 27.18 55340.10 88888.00 2007-07-24 03:30:26.000 205 12514.02 27.20 55340.10 88888.00 2007-07-24 03:30:26.125 205 12514.02 27.23 55340.10 88888.00 2007-07-24 03:30:26.250 205 12513.95 27.25 55340.12 88888.00 2007-07-24 03:30:26.375 205 12513.95 27.25 55340.12 88888.00 2007-07-24 03:30:26.500 205 12514.02 27.23 55340.10 88888.00 2007-07-24 03:30:26.625 205 12514.02 27.20 55340.03 88888.00 2007-07-24 03:30:26.750 205 12514.02 27.23 55340.05 88888.00 2007-07-24 03:30:26.875 205 12513.98 27.25 55340.05 88888.00 2007-07-24 03:30:27.000 205 12513.95 27.23 55340.05 88888.00 2007-07-24 03:30:27.125 205 12513.98 27.23 55340.10 88888.00 2007-07-24 03:30:27.250 205 12513.98 27.20 55340.05 88888.00 2007-07-24 03:30:27.375 205 12514.02 27.20 55340.03 88888.00 2007-07-24 03:30:27.500 205 12514.05 27.30 55340.05 88888.00 2007-07-24 03:30:27.625 205 12514.00 27.32 55340.03 88888.00 2007-07-24 03:30:27.750 205 12513.98 27.32 55340.05 88888.00 2007-07-24 03:30:27.875 205 12513.92 27.25 55340.05 88888.00 2007-07-24 03:30:28.000 205 12513.92 27.30 55340.05 88888.00 2007-07-24 03:30:28.125 205 12513.92 27.32 55340.03 88888.00 2007-07-24 03:30:28.250 205 12513.92 27.27 55340.03 88888.00 2007-07-24 03:30:28.375 205 12514.00 27.30 55340.00 88888.00 2007-07-24 03:30:28.500 205 12514.10 27.35 55340.03 88888.00 2007-07-24 03:30:28.625 205 12514.02 27.35 55340.00 88888.00 2007-07-24 03:30:28.750 205 12514.00 27.32 55340.00 88888.00 2007-07-24 03:30:28.875 205 12513.90 27.32 55339.95 88888.00 2007-07-24 03:30:29.000 205 12513.92 27.32 55339.95 88888.00 2007-07-24 03:30:29.125 205 12513.98 27.38 55339.97 88888.00 2007-07-24 03:30:29.250 205 12513.90 27.38 55339.97 88888.00 2007-07-24 03:30:29.375 205 12513.95 27.40 55339.97 88888.00 2007-07-24 03:30:29.500 205 12514.02 27.40 55339.95 88888.00 2007-07-24 03:30:29.625 205 12514.08 27.40 55339.97 88888.00 2007-07-24 03:30:29.750 205 12514.15 27.40 55339.97 88888.00 2007-07-24 03:30:29.875 205 12514.15 27.48 55339.97 88888.00 2007-07-24 03:30:30.000 205 12514.12 27.45 55339.97 88888.00 2007-07-24 03:30:30.125 205 12514.10 27.45 55340.00 88888.00 2007-07-24 03:30:30.250 205 12514.10 27.43 55340.00 88888.00 2007-07-24 03:30:30.375 205 12514.15 27.40 55339.97 88888.00 2007-07-24 03:30:30.500 205 12514.08 27.40 55339.95 88888.00 2007-07-24 03:30:30.625 205 12514.08 27.45 55340.00 88888.00 2007-07-24 03:30:30.750 205 12514.10 27.55 55340.00 88888.00 2007-07-24 03:30:30.875 205 12514.12 27.55 55340.03 88888.00 2007-07-24 03:30:31.000 205 12514.17 27.55 55340.03 88888.00 2007-07-24 03:30:31.125 205 12514.23 27.52 55340.03 88888.00 2007-07-24 03:30:31.250 205 12514.25 27.52 55340.00 88888.00 2007-07-24 03:30:31.375 205 12514.23 27.52 55340.00 88888.00 2007-07-24 03:30:31.500 205 12514.20 27.52 55339.97 88888.00 2007-07-24 03:30:31.625 205 12514.20 27.55 55339.97 88888.00 2007-07-24 03:30:31.750 205 12514.15 27.52 55339.95 88888.00 2007-07-24 03:30:31.875 205 12514.10 27.50 55339.95 88888.00 2007-07-24 03:30:32.000 205 12514.15 27.48 55339.95 88888.00 2007-07-24 03:30:32.125 205 12514.17 27.50 55339.97 88888.00 2007-07-24 03:30:32.250 205 12514.12 27.48 55339.95 88888.00 2007-07-24 03:30:32.375 205 12514.17 27.50 55339.93 88888.00 2007-07-24 03:30:32.500 205 12514.23 27.57 55339.95 88888.00 2007-07-24 03:30:32.625 205 12514.33 27.60 55339.95 88888.00 2007-07-24 03:30:32.750 205 12514.35 27.57 55339.95 88888.00 2007-07-24 03:30:32.875 205 12514.33 27.55 55339.93 88888.00 2007-07-24 03:30:33.000 205 12514.30 27.50 55339.90 88888.00 2007-07-24 03:30:33.125 205 12514.35 27.55 55339.90 88888.00 2007-07-24 03:30:33.250 205 12514.25 27.55 55339.93 88888.00 2007-07-24 03:30:33.375 205 12514.30 27.57 55339.90 88888.00 2007-07-24 03:30:33.500 205 12514.27 27.55 55339.90 88888.00 2007-07-24 03:30:33.625 205 12514.30 27.55 55339.90 88888.00 2007-07-24 03:30:33.750 205 12514.38 27.60 55339.93 88888.00 2007-07-24 03:30:33.875 205 12514.35 27.57 55339.90 88888.00 2007-07-24 03:30:34.000 205 12514.35 27.52 55339.90 88888.00 2007-07-24 03:30:34.125 205 12514.40 27.60 55339.93 88888.00 2007-07-24 03:30:34.250 205 12514.30 27.55 55339.95 88888.00 2007-07-24 03:30:34.375 205 12514.30 27.57 55339.95 88888.00 2007-07-24 03:30:34.500 205 12514.35 27.60 55339.93 88888.00 2007-07-24 03:30:34.625 205 12514.40 27.62 55339.93 88888.00 2007-07-24 03:30:34.750 205 12514.45 27.68 55339.93 88888.00 2007-07-24 03:30:34.875 205 12514.42 27.70 55339.93 88888.00 2007-07-24 03:30:35.000 205 12514.42 27.65 55339.93 88888.00 2007-07-24 03:30:35.125 205 12514.38 27.62 55339.93 88888.00 2007-07-24 03:30:35.250 205 12514.38 27.62 55339.95 88888.00 2007-07-24 03:30:35.375 205 12514.40 27.70 55339.95 88888.00 2007-07-24 03:30:35.500 205 12514.38 27.73 55339.95 88888.00 2007-07-24 03:30:35.625 205 12514.38 27.70 55339.93 88888.00 2007-07-24 03:30:35.750 205 12514.42 27.73 55339.93 88888.00 2007-07-24 03:30:35.875 205 12514.48 27.75 55339.93 88888.00 2007-07-24 03:30:36.000 205 12514.45 27.80 55339.90 88888.00 2007-07-24 03:30:36.125 205 12514.45 27.77 55339.93 88888.00 2007-07-24 03:30:36.250 205 12514.40 27.73 55339.93 88888.00 2007-07-24 03:30:36.375 205 12514.48 27.80 55339.95 88888.00 2007-07-24 03:30:36.500 205 12514.48 27.77 55339.93 88888.00 2007-07-24 03:30:36.625 205 12514.42 27.80 55339.90 88888.00 2007-07-24 03:30:36.750 205 12514.38 27.77 55339.93 88888.00 2007-07-24 03:30:36.875 205 12514.45 27.82 55339.95 88888.00 2007-07-24 03:30:37.000 205 12514.52 27.82 55339.90 88888.00 2007-07-24 03:30:37.125 205 12514.50 27.80 55339.85 88888.00 2007-07-24 03:30:37.250 205 12514.42 27.80 55339.85 88888.00 2007-07-24 03:30:37.375 205 12514.45 27.77 55339.85 88888.00 2007-07-24 03:30:37.500 205 12514.52 27.80 55339.85 88888.00 2007-07-24 03:30:37.625 205 12514.52 27.80 55339.88 88888.00 2007-07-24 03:30:37.750 205 12514.55 27.80 55339.85 88888.00 2007-07-24 03:30:37.875 205 12514.50 27.82 55339.85 88888.00 2007-07-24 03:30:38.000 205 12514.50 27.85 55339.90 88888.00 2007-07-24 03:30:38.125 205 12514.55 27.90 55339.95 88888.00 2007-07-24 03:30:38.250 205 12514.45 27.88 55339.90 88888.00 2007-07-24 03:30:38.375 205 12514.45 27.85 55339.88 88888.00 2007-07-24 03:30:38.500 205 12514.38 27.85 55339.90 88888.00 2007-07-24 03:30:38.625 205 12514.40 27.85 55339.90 88888.00 2007-07-24 03:30:38.750 205 12514.45 27.88 55339.90 88888.00 2007-07-24 03:30:38.875 205 12514.52 27.88 55339.90 88888.00 2007-07-24 03:30:39.000 205 12514.50 27.90 55339.90 88888.00 2007-07-24 03:30:39.125 205 12514.42 27.93 55339.93 88888.00 2007-07-24 03:30:39.250 205 12514.38 27.88 55339.90 88888.00 2007-07-24 03:30:39.375 205 12514.42 27.88 55339.85 88888.00 2007-07-24 03:30:39.500 205 12514.45 27.85 55339.88 88888.00 2007-07-24 03:30:39.625 205 12514.50 27.88 55339.88 88888.00 2007-07-24 03:30:39.750 205 12514.48 27.88 55339.85 88888.00 2007-07-24 03:30:39.875 205 12514.42 27.90 55339.88 88888.00 2007-07-24 03:30:40.000 205 12514.45 27.93 55339.90 88888.00 2007-07-24 03:30:40.125 205 12514.50 27.95 55339.88 88888.00 2007-07-24 03:30:40.250 205 12514.58 27.95 55339.88 88888.00 2007-07-24 03:30:40.375 205 12514.60 27.95 55339.88 88888.00 2007-07-24 03:30:40.500 205 12514.48 27.95 55339.85 88888.00 2007-07-24 03:30:40.625 205 12514.42 27.95 55339.85 88888.00 2007-07-24 03:30:40.750 205 12514.52 27.98 55339.88 88888.00 2007-07-24 03:30:40.875 205 12514.58 27.98 55339.85 88888.00 2007-07-24 03:30:41.000 205 12514.50 27.98 55339.85 88888.00 2007-07-24 03:30:41.125 205 12514.48 28.00 55339.88 88888.00 2007-07-24 03:30:41.250 205 12514.58 27.98 55339.88 88888.00 2007-07-24 03:30:41.375 205 12514.60 27.98 55339.88 88888.00 2007-07-24 03:30:41.500 205 12514.48 27.98 55339.85 88888.00 2007-07-24 03:30:41.625 205 12514.40 27.98 55339.85 88888.00 2007-07-24 03:30:41.750 205 12514.48 28.02 55339.88 88888.00 2007-07-24 03:30:41.875 205 12514.50 28.02 55339.93 88888.00 2007-07-24 03:30:42.000 205 12514.55 28.02 55339.88 88888.00 2007-07-24 03:30:42.125 205 12514.55 28.00 55339.88 88888.00 2007-07-24 03:30:42.250 205 12514.50 28.00 55339.90 88888.00 2007-07-24 03:30:42.375 205 12514.55 28.05 55339.93 88888.00 2007-07-24 03:30:42.500 205 12514.52 28.02 55339.90 88888.00 2007-07-24 03:30:42.625 205 12514.50 28.05 55339.90 88888.00 2007-07-24 03:30:42.750 205 12514.52 28.05 55339.90 88888.00 2007-07-24 03:30:42.875 205 12514.62 28.02 55339.88 88888.00 2007-07-24 03:30:43.000 205 12514.62 28.05 55339.88 88888.00 2007-07-24 03:30:43.125 205 12514.55 28.02 55339.90 88888.00 2007-07-24 03:30:43.250 205 12514.55 28.02 55339.88 88888.00 2007-07-24 03:30:43.375 205 12514.65 28.05 55339.90 88888.00 2007-07-24 03:30:43.500 205 12514.62 28.02 55339.85 88888.00 2007-07-24 03:30:43.625 205 12514.52 28.02 55339.82 88888.00 2007-07-24 03:30:43.750 205 12514.55 28.05 55339.85 88888.00 2007-07-24 03:30:43.875 205 12514.62 28.05 55339.85 88888.00 2007-07-24 03:30:44.000 205 12514.60 28.05 55339.88 88888.00 2007-07-24 03:30:44.125 205 12514.50 28.05 55339.88 88888.00 2007-07-24 03:30:44.250 205 12514.48 28.05 55339.88 88888.00 2007-07-24 03:30:44.375 205 12514.55 28.12 55339.88 88888.00 2007-07-24 03:30:44.500 205 12514.52 28.12 55339.88 88888.00 2007-07-24 03:30:44.625 205 12514.52 28.07 55339.88 88888.00 2007-07-24 03:30:44.750 205 12514.55 28.15 55339.90 88888.00 2007-07-24 03:30:44.875 205 12514.58 28.20 55339.93 88888.00 2007-07-24 03:30:45.000 205 12514.50 28.15 55339.88 88888.00 2007-07-24 03:30:45.125 205 12514.48 28.12 55339.88 88888.00 2007-07-24 03:30:45.250 205 12514.50 28.15 55339.88 88888.00 2007-07-24 03:30:45.375 205 12514.62 28.25 55339.88 88888.00 2007-07-24 03:30:45.500 205 12514.55 28.25 55339.88 88888.00 2007-07-24 03:30:45.625 205 12514.52 28.20 55339.85 88888.00 2007-07-24 03:30:45.750 205 12514.58 28.23 55339.88 88888.00 2007-07-24 03:30:45.875 205 12514.55 28.20 55339.88 88888.00 2007-07-24 03:30:46.000 205 12514.60 28.20 55339.88 88888.00 2007-07-24 03:30:46.125 205 12514.58 28.23 55339.85 88888.00 2007-07-24 03:30:46.250 205 12514.60 28.25 55339.90 88888.00 2007-07-24 03:30:46.375 205 12514.60 28.23 55339.90 88888.00 2007-07-24 03:30:46.500 205 12514.55 28.23 55339.90 88888.00 2007-07-24 03:30:46.625 205 12514.52 28.18 55339.88 88888.00 2007-07-24 03:30:46.750 205 12514.52 28.20 55339.88 88888.00 2007-07-24 03:30:46.875 205 12514.58 28.23 55339.85 88888.00 2007-07-24 03:30:47.000 205 12514.62 28.23 55339.85 88888.00 2007-07-24 03:30:47.125 205 12514.55 28.18 55339.88 88888.00 2007-07-24 03:30:47.250 205 12514.52 28.23 55339.93 88888.00 2007-07-24 03:30:47.375 205 12514.58 28.30 55339.90 88888.00 2007-07-24 03:30:47.500 205 12514.55 28.30 55339.88 88888.00 2007-07-24 03:30:47.625 205 12514.55 28.27 55339.90 88888.00 2007-07-24 03:30:47.750 205 12514.48 28.27 55339.90 88888.00 2007-07-24 03:30:47.875 205 12514.42 28.23 55339.90 88888.00 2007-07-24 03:30:48.000 205 12514.42 28.25 55339.93 88888.00 2007-07-24 03:30:48.125 205 12514.45 28.30 55339.90 88888.00 2007-07-24 03:30:48.250 205 12514.35 28.23 55339.88 88888.00 2007-07-24 03:30:48.375 205 12514.35 28.20 55339.85 88888.00 2007-07-24 03:30:48.500 205 12514.27 28.23 55339.85 88888.00 2007-07-24 03:30:48.625 205 12514.33 28.25 55339.88 88888.00 2007-07-24 03:30:48.750 205 12514.45 28.25 55339.90 88888.00 2007-07-24 03:30:48.875 205 12514.52 28.30 55339.90 88888.00 2007-07-24 03:30:49.000 205 12514.52 28.27 55339.90 88888.00 2007-07-24 03:30:49.125 205 12514.42 28.25 55339.88 88888.00 2007-07-24 03:30:49.250 205 12514.35 28.20 55339.88 88888.00 2007-07-24 03:30:49.375 205 12514.35 28.20 55339.88 88888.00 2007-07-24 03:30:49.500 205 12514.40 28.27 55339.90 88888.00 2007-07-24 03:30:49.625 205 12514.45 28.32 55339.93 88888.00 2007-07-24 03:30:49.750 205 12514.42 28.32 55339.90 88888.00 2007-07-24 03:30:49.875 205 12514.38 28.32 55339.90 88888.00 2007-07-24 03:30:50.000 205 12514.40 28.32 55339.88 88888.00 2007-07-24 03:30:50.125 205 12514.45 28.38 55339.90 88888.00 2007-07-24 03:30:50.250 205 12514.40 28.35 55339.93 88888.00 2007-07-24 03:30:50.375 205 12514.38 28.32 55339.90 88888.00 2007-07-24 03:30:50.500 205 12514.35 28.30 55339.90 88888.00 2007-07-24 03:30:50.625 205 12514.30 28.35 55339.90 88888.00 2007-07-24 03:30:50.750 205 12514.33 28.38 55339.93 88888.00 2007-07-24 03:30:50.875 205 12514.35 28.35 55339.90 88888.00 2007-07-24 03:30:51.000 205 12514.27 28.25 55339.88 88888.00 2007-07-24 03:30:51.125 205 12514.25 28.27 55339.88 88888.00 2007-07-24 03:30:51.250 205 12514.27 28.35 55339.90 88888.00 2007-07-24 03:30:51.375 205 12514.27 28.38 55339.90 88888.00 2007-07-24 03:30:51.500 205 12514.30 28.32 55339.93 88888.00 2007-07-24 03:30:51.625 205 12514.30 28.32 55339.90 88888.00 2007-07-24 03:30:51.750 205 12514.33 28.35 55339.93 88888.00 2007-07-24 03:30:51.875 205 12514.38 28.35 55339.93 88888.00 2007-07-24 03:30:52.000 205 12514.35 28.38 55339.93 88888.00 2007-07-24 03:30:52.125 205 12514.35 28.38 55339.95 88888.00 2007-07-24 03:30:52.250 205 12514.30 28.35 55339.93 88888.00 2007-07-24 03:30:52.375 205 12514.35 28.40 55339.93 88888.00 2007-07-24 03:30:52.500 205 12514.38 28.40 55339.93 88888.00 2007-07-24 03:30:52.625 205 12514.35 28.35 55339.95 88888.00 2007-07-24 03:30:52.750 205 12514.33 28.32 55339.97 88888.00 2007-07-24 03:30:52.875 205 12514.35 28.32 55339.97 88888.00 2007-07-24 03:30:53.000 205 12514.38 28.35 55339.97 88888.00 2007-07-24 03:30:53.125 205 12514.27 28.35 55339.97 88888.00 2007-07-24 03:30:53.250 205 12514.17 28.32 55339.97 88888.00 2007-07-24 03:30:53.375 205 12514.27 28.38 55339.97 88888.00 2007-07-24 03:30:53.500 205 12514.25 28.32 55339.93 88888.00 2007-07-24 03:30:53.625 205 12514.27 28.30 55339.93 88888.00 2007-07-24 03:30:53.750 205 12514.30 28.35 55339.95 88888.00 2007-07-24 03:30:53.875 205 12514.23 28.40 55339.97 88888.00 2007-07-24 03:30:54.000 205 12514.27 28.43 55339.95 88888.00 2007-07-24 03:30:54.125 205 12514.27 28.40 55339.95 88888.00 2007-07-24 03:30:54.250 205 12514.25 28.35 55339.93 88888.00 2007-07-24 03:30:54.375 205 12514.23 28.35 55339.93 88888.00 2007-07-24 03:30:54.500 205 12514.25 28.38 55339.93 88888.00 2007-07-24 03:30:54.625 205 12514.30 28.43 55339.93 88888.00 2007-07-24 03:30:54.750 205 12514.27 28.43 55339.97 88888.00 2007-07-24 03:30:54.875 205 12514.25 28.40 55339.97 88888.00 2007-07-24 03:30:55.000 205 12514.27 28.40 55339.95 88888.00 2007-07-24 03:30:55.125 205 12514.25 28.43 55339.97 88888.00 2007-07-24 03:30:55.250 205 12514.17 28.43 55339.97 88888.00 2007-07-24 03:30:55.375 205 12514.27 28.43 55339.97 88888.00 2007-07-24 03:30:55.500 205 12514.23 28.38 55339.97 88888.00 2007-07-24 03:30:55.625 205 12514.15 28.35 55339.97 88888.00 2007-07-24 03:30:55.750 205 12514.08 28.32 55339.97 88888.00 2007-07-24 03:30:55.875 205 12514.08 28.35 55339.97 88888.00 2007-07-24 03:30:56.000 205 12514.12 28.40 55339.95 88888.00 2007-07-24 03:30:56.125 205 12514.05 28.40 55339.97 88888.00 2007-07-24 03:30:56.250 205 12514.08 28.40 55340.00 88888.00 2007-07-24 03:30:56.375 205 12514.20 28.38 55340.00 88888.00 2007-07-24 03:30:56.500 205 12514.23 28.38 55340.00 88888.00 2007-07-24 03:30:56.625 205 12514.25 28.38 55339.97 88888.00 2007-07-24 03:30:56.750 205 12514.27 28.38 55339.97 88888.00 2007-07-24 03:30:56.875 205 12514.25 28.32 55339.97 88888.00 2007-07-24 03:30:57.000 205 12514.23 28.40 55340.00 88888.00 2007-07-24 03:30:57.125 205 12514.20 28.43 55340.03 88888.00 2007-07-24 03:30:57.250 205 12514.10 28.40 55340.00 88888.00 2007-07-24 03:30:57.375 205 12514.10 28.43 55339.97 88888.00 2007-07-24 03:30:57.500 205 12514.17 28.45 55340.00 88888.00 2007-07-24 03:30:57.625 205 12514.25 28.43 55339.97 88888.00 2007-07-24 03:30:57.750 205 12514.20 28.40 55339.97 88888.00 2007-07-24 03:30:57.875 205 12514.17 28.40 55339.97 88888.00 2007-07-24 03:30:58.000 205 12514.15 28.35 55340.00 88888.00 2007-07-24 03:30:58.125 205 12514.15 28.35 55340.03 88888.00 2007-07-24 03:30:58.250 205 12514.17 28.38 55340.03 88888.00 2007-07-24 03:30:58.375 205 12514.20 28.40 55340.00 88888.00 2007-07-24 03:30:58.500 205 12514.23 28.40 55339.97 88888.00 2007-07-24 03:30:58.625 205 12514.25 28.35 55340.00 88888.00 2007-07-24 03:30:58.750 205 12514.30 28.40 55340.05 88888.00 2007-07-24 03:30:58.875 205 12514.25 28.38 55340.05 88888.00 2007-07-24 03:30:59.000 205 12514.20 28.45 55340.00 88888.00 2007-07-24 03:30:59.125 205 12514.20 28.48 55340.03 88888.00 2007-07-24 03:30:59.250 205 12514.23 28.43 55340.05 88888.00 2007-07-24 03:30:59.375 205 12514.23 28.38 55340.00 88888.00 2007-07-24 03:30:59.500 205 12514.27 28.43 55340.03 88888.00 2007-07-24 03:30:59.625 205 12514.27 28.45 55340.00 88888.00 2007-07-24 03:30:59.750 205 12514.23 28.45 55340.00 88888.00 2007-07-24 03:30:59.875 205 12514.17 28.45 55340.00 88888.00 2007-07-24 03:31:00.000 205 12514.15 28.45 55340.00 88888.00 2007-07-24 03:31:00.125 205 12514.10 28.40 55339.97 88888.00 2007-07-24 03:31:00.250 205 12514.10 28.32 55339.97 88888.00 2007-07-24 03:31:00.375 205 12514.10 28.35 55339.97 88888.00 2007-07-24 03:31:00.500 205 12514.08 28.40 55340.00 88888.00 2007-07-24 03:31:00.625 205 12514.05 28.38 55339.97 88888.00 2007-07-24 03:31:00.750 205 12514.12 28.40 55340.03 88888.00 2007-07-24 03:31:00.875 205 12514.17 28.43 55340.03 88888.00 2007-07-24 03:31:01.000 205 12514.17 28.43 55340.00 88888.00 2007-07-24 03:31:01.125 205 12514.10 28.32 55339.97 88888.00 2007-07-24 03:31:01.250 205 12514.08 28.30 55339.97 88888.00 2007-07-24 03:31:01.375 205 12514.10 28.35 55340.03 88888.00 2007-07-24 03:31:01.500 205 12514.12 28.40 55340.03 88888.00 2007-07-24 03:31:01.625 205 12514.12 28.35 55340.00 88888.00 2007-07-24 03:31:01.750 205 12514.15 28.38 55340.00 88888.00 2007-07-24 03:31:01.875 205 12514.15 28.35 55339.97 88888.00 2007-07-24 03:31:02.000 205 12514.02 28.32 55339.97 88888.00 2007-07-24 03:31:02.125 205 12514.05 28.35 55340.03 88888.00 2007-07-24 03:31:02.250 205 12514.08 28.35 55340.03 88888.00 2007-07-24 03:31:02.375 205 12514.10 28.38 55339.97 88888.00 2007-07-24 03:31:02.500 205 12514.10 28.38 55339.97 88888.00 2007-07-24 03:31:02.625 205 12514.08 28.40 55339.97 88888.00 2007-07-24 03:31:02.750 205 12514.17 28.43 55340.00 88888.00 2007-07-24 03:31:02.875 205 12514.17 28.40 55340.05 88888.00 2007-07-24 03:31:03.000 205 12514.15 28.35 55340.03 88888.00 2007-07-24 03:31:03.125 205 12514.02 28.30 55339.97 88888.00 2007-07-24 03:31:03.250 205 12513.90 28.23 55339.97 88888.00 2007-07-24 03:31:03.375 205 12513.92 28.30 55340.00 88888.00 2007-07-24 03:31:03.500 205 12514.02 28.32 55340.03 88888.00 2007-07-24 03:31:03.625 205 12514.02 28.35 55339.97 88888.00 2007-07-24 03:31:03.750 205 12514.02 28.35 55339.97 88888.00 2007-07-24 03:31:03.875 205 12514.10 28.32 55339.97 88888.00 2007-07-24 03:31:04.000 205 12514.15 28.35 55340.00 88888.00 2007-07-24 03:31:04.125 205 12514.12 28.32 55340.00 88888.00 2007-07-24 03:31:04.250 205 12514.00 28.30 55340.00 88888.00 2007-07-24 03:31:04.375 205 12514.05 28.30 55340.00 88888.00 2007-07-24 03:31:04.500 205 12514.05 28.35 55340.00 88888.00 2007-07-24 03:31:04.625 205 12514.02 28.35 55339.97 88888.00 2007-07-24 03:31:04.750 205 12514.05 28.32 55340.00 88888.00 2007-07-24 03:31:04.875 205 12514.08 28.27 55339.97 88888.00 2007-07-24 03:31:05.000 205 12514.10 28.27 55340.00 88888.00 2007-07-24 03:31:05.125 205 12514.08 28.32 55340.00 88888.00 2007-07-24 03:31:05.250 205 12513.95 28.32 55340.03 88888.00 2007-07-24 03:31:05.375 205 12513.92 28.30 55340.00 88888.00 2007-07-24 03:31:05.500 205 12513.90 28.30 55340.00 88888.00 2007-07-24 03:31:05.625 205 12513.98 28.35 55340.03 88888.00 2007-07-24 03:31:05.750 205 12514.02 28.35 55340.03 88888.00 2007-07-24 03:31:05.875 205 12514.10 28.32 55340.03 88888.00 2007-07-24 03:31:06.000 205 12514.15 28.27 55340.00 88888.00 2007-07-24 03:31:06.125 205 12514.15 28.30 55340.00 88888.00 2007-07-24 03:31:06.250 205 12514.05 28.30 55340.00 88888.00 2007-07-24 03:31:06.375 205 12514.08 28.30 55340.03 88888.00 2007-07-24 03:31:06.500 205 12514.05 28.30 55340.05 88888.00 2007-07-24 03:31:06.625 205 12514.10 28.25 55340.00 88888.00 2007-07-24 03:31:06.750 205 12514.12 28.27 55340.03 88888.00 2007-07-24 03:31:06.875 205 12514.10 28.32 55340.03 88888.00 2007-07-24 03:31:07.000 205 12514.10 28.32 55340.03 88888.00 2007-07-24 03:31:07.125 205 12514.02 28.30 55340.05 88888.00 2007-07-24 03:31:07.250 205 12514.05 28.30 55340.03 88888.00 2007-07-24 03:31:07.375 205 12514.10 28.35 55340.03 88888.00 2007-07-24 03:31:07.500 205 12514.05 28.30 55340.03 88888.00 2007-07-24 03:31:07.625 205 12514.02 28.27 55340.05 88888.00 2007-07-24 03:31:07.750 205 12514.08 28.30 55340.10 88888.00 2007-07-24 03:31:07.875 205 12514.12 28.27 55340.07 88888.00 2007-07-24 03:31:08.000 205 12514.10 28.25 55340.05 88888.00 2007-07-24 03:31:08.125 205 12514.05 28.30 55340.07 88888.00 2007-07-24 03:31:08.250 205 12514.05 28.27 55340.07 88888.00 2007-07-24 03:31:08.375 205 12514.10 28.30 55340.10 88888.00 2007-07-24 03:31:08.500 205 12514.00 28.27 55340.05 88888.00 2007-07-24 03:31:08.625 205 12513.98 28.32 55340.05 88888.00 2007-07-24 03:31:08.750 205 12514.05 28.38 55340.03 88888.00 2007-07-24 03:31:08.875 205 12514.05 28.32 55340.03 88888.00 2007-07-24 03:31:09.000 205 12514.00 28.30 55340.00 88888.00 2007-07-24 03:31:09.125 205 12513.92 28.23 55339.97 88888.00 2007-07-24 03:31:09.250 205 12513.90 28.15 55340.00 88888.00 2007-07-24 03:31:09.375 205 12512.00 28.43 55340.95 88888.00 2007-07-24 03:31:09.500 205 12511.98 28.48 55340.97 88888.00 2007-07-24 03:31:09.625 205 12511.98 28.55 55340.97 88888.00 2007-07-24 03:31:09.750 205 12511.98 28.52 55340.95 88888.00 2007-07-24 03:31:09.875 205 12512.02 28.50 55340.93 88888.00 2007-07-24 03:31:10.000 205 12512.02 28.48 55340.93 88888.00 2007-07-24 03:31:10.125 205 12512.00 28.48 55340.95 88888.00 2007-07-24 03:31:10.250 205 12511.90 28.48 55340.97 88888.00 2007-07-24 03:31:10.375 205 12514.00 28.27 55340.03 88888.00 2007-07-24 03:31:10.500 205 12514.05 28.23 55340.00 88888.00 2007-07-24 03:31:10.625 205 12514.00 28.23 55340.00 88888.00 2007-07-24 03:31:10.750 205 12513.98 28.27 55340.07 88888.00 2007-07-24 03:31:10.875 205 12514.02 28.30 55340.10 88888.00 2007-07-24 03:31:11.000 205 12514.05 28.32 55340.07 88888.00 2007-07-24 03:31:11.125 205 12514.08 28.35 55340.05 88888.00 2007-07-24 03:31:11.250 205 12514.10 28.35 55340.07 88888.00 2007-07-24 03:31:11.375 205 12514.08 28.35 55340.07 88888.00 2007-07-24 03:31:11.500 205 12514.05 28.30 55340.03 88888.00 2007-07-24 03:31:11.625 205 12514.05 28.30 55340.03 88888.00 2007-07-24 03:31:11.750 205 12514.17 28.32 55340.05 88888.00 2007-07-24 03:31:11.875 205 12514.20 28.32 55340.03 88888.00 2007-07-24 03:31:12.000 205 12514.17 28.27 55340.03 88888.00 2007-07-24 03:31:12.125 205 12514.08 28.35 55340.05 88888.00 2007-07-24 03:31:12.250 205 12514.08 28.35 55340.10 88888.00 2007-07-24 03:31:12.375 205 12514.12 28.35 55340.07 88888.00 2007-07-24 03:31:12.500 205 12514.10 28.30 55340.05 88888.00 2007-07-24 03:31:12.625 205 12514.08 28.32 55340.05 88888.00 2007-07-24 03:31:12.750 205 12514.10 28.30 55340.07 88888.00 2007-07-24 03:31:12.875 205 12514.12 28.32 55340.07 88888.00 2007-07-24 03:31:13.000 205 12514.17 28.27 55340.07 88888.00 2007-07-24 03:31:13.125 205 12514.23 28.27 55340.10 88888.00 2007-07-24 03:31:13.250 205 12514.12 28.27 55340.05 88888.00 2007-07-24 03:31:13.375 205 12514.08 28.27 55340.05 88888.00 2007-07-24 03:31:13.500 205 12514.05 28.25 55340.05 88888.00 2007-07-24 03:31:13.625 205 12514.10 28.32 55340.05 88888.00 2007-07-24 03:31:13.750 205 12514.15 28.35 55340.07 88888.00 2007-07-24 03:31:13.875 205 12514.12 28.32 55340.07 88888.00 2007-07-24 03:31:14.000 205 12514.15 28.30 55340.07 88888.00 2007-07-24 03:31:14.125 205 12514.08 28.25 55340.07 88888.00 2007-07-24 03:31:14.250 205 12514.02 28.23 55340.07 88888.00 2007-07-24 03:31:14.375 205 12514.10 28.30 55340.10 88888.00 2007-07-24 03:31:14.500 205 12514.12 28.30 55340.10 88888.00 2007-07-24 03:31:14.625 205 12514.17 28.30 55340.05 88888.00 2007-07-24 03:31:14.750 205 12514.17 28.32 55340.10 88888.00 2007-07-24 03:31:14.875 205 12514.15 28.32 55340.07 88888.00 2007-07-24 03:31:15.000 205 12514.15 28.27 55340.07 88888.00 2007-07-24 03:31:15.125 205 12514.15 28.27 55340.07 88888.00 2007-07-24 03:31:15.250 205 12514.15 28.27 55340.05 88888.00 2007-07-24 03:31:15.375 205 12514.17 28.27 55340.03 88888.00 2007-07-24 03:31:15.500 205 12514.20 28.38 55340.05 88888.00 2007-07-24 03:31:15.625 205 12514.17 28.38 55340.05 88888.00 2007-07-24 03:31:15.750 205 12514.17 28.30 55340.07 88888.00 2007-07-24 03:31:15.875 205 12514.20 28.30 55340.05 88888.00 2007-07-24 03:31:16.000 205 12514.23 28.32 55340.03 88888.00 2007-07-24 03:31:16.125 205 12514.17 28.30 55340.03 88888.00 2007-07-24 03:31:16.250 205 12514.08 28.23 55340.00 88888.00 2007-07-24 03:31:16.375 205 12514.10 28.27 55340.03 88888.00 2007-07-24 03:31:16.500 205 12514.05 28.25 55340.03 88888.00 2007-07-24 03:31:16.625 205 12514.08 28.27 55340.03 88888.00 2007-07-24 03:31:16.750 205 12514.12 28.27 55340.03 88888.00 2007-07-24 03:31:16.875 205 12514.12 28.27 55340.00 88888.00 2007-07-24 03:31:17.000 205 12514.10 28.23 55340.00 88888.00 2007-07-24 03:31:17.125 205 12514.10 28.27 55340.05 88888.00 2007-07-24 03:31:17.250 205 12514.12 28.35 55340.07 88888.00 2007-07-24 03:31:17.375 205 12514.17 28.35 55340.05 88888.00 2007-07-24 03:31:17.500 205 12514.23 28.35 55340.03 88888.00 2007-07-24 03:31:17.625 205 12514.25 28.35 55340.03 88888.00 2007-07-24 03:31:17.750 205 12514.25 28.32 55340.05 88888.00 2007-07-24 03:31:17.875 205 12514.25 28.38 55340.05 88888.00 2007-07-24 03:31:18.000 205 12514.17 28.35 55340.03 88888.00 2007-07-24 03:31:18.125 205 12514.17 28.32 55340.03 88888.00 2007-07-24 03:31:18.250 205 12514.17 28.30 55340.03 88888.00 2007-07-24 03:31:18.375 205 12514.25 28.25 55340.05 88888.00 2007-07-24 03:31:18.500 205 12514.12 28.30 55340.05 88888.00 2007-07-24 03:31:18.625 205 12514.10 28.30 55340.03 88888.00 2007-07-24 03:31:18.750 205 12514.12 28.27 55340.03 88888.00 2007-07-24 03:31:18.875 205 12514.23 28.35 55340.03 88888.00 2007-07-24 03:31:19.000 205 12514.20 28.27 55340.03 88888.00 2007-07-24 03:31:19.125 205 12514.17 28.27 55340.03 88888.00 2007-07-24 03:31:19.250 205 12514.17 28.27 55340.05 88888.00 2007-07-24 03:31:19.375 205 12514.23 28.27 55340.05 88888.00 2007-07-24 03:31:19.500 205 12514.23 28.32 55340.05 88888.00 2007-07-24 03:31:19.625 205 12514.27 28.32 55340.05 88888.00 2007-07-24 03:31:19.750 205 12514.27 28.38 55340.05 88888.00 2007-07-24 03:31:19.875 205 12514.23 28.30 55340.05 88888.00 2007-07-24 03:31:20.000 205 12514.17 28.35 55340.03 88888.00 2007-07-24 03:31:20.125 205 12514.12 28.38 55340.03 88888.00 2007-07-24 03:31:20.250 205 12514.12 28.35 55340.05 88888.00 2007-07-24 03:31:20.375 205 12514.12 28.35 55340.05 88888.00 2007-07-24 03:31:20.500 205 12514.10 28.32 55340.05 88888.00 2007-07-24 03:31:20.625 205 12514.23 28.35 55340.03 88888.00 2007-07-24 03:31:20.750 205 12514.27 28.30 55340.03 88888.00 2007-07-24 03:31:20.875 205 12514.20 28.30 55340.00 88888.00 2007-07-24 03:31:21.000 205 12514.23 28.35 55340.05 88888.00 2007-07-24 03:31:21.125 205 12514.20 28.40 55340.05 88888.00 2007-07-24 03:31:21.250 205 12514.10 28.40 55340.03 88888.00 2007-07-24 03:31:21.375 205 12514.08 28.32 55340.05 88888.00 2007-07-24 03:31:21.500 205 12514.00 28.32 55340.05 88888.00 2007-07-24 03:31:21.625 205 12514.00 28.35 55340.07 88888.00 2007-07-24 03:31:21.750 205 12514.10 28.40 55340.05 88888.00 2007-07-24 03:31:21.875 205 12514.05 28.43 55340.07 88888.00 2007-07-24 03:31:22.000 205 12514.02 28.40 55340.03 88888.00 2007-07-24 03:31:22.125 205 12514.05 28.32 55340.00 88888.00 2007-07-24 03:31:22.250 205 12514.02 28.27 55340.05 88888.00 2007-07-24 03:31:22.375 205 12514.05 28.38 55340.07 88888.00 2007-07-24 03:31:22.500 205 12514.02 28.32 55340.03 88888.00 2007-07-24 03:31:22.625 205 12514.08 28.32 55340.00 88888.00 2007-07-24 03:31:22.750 205 12514.15 28.32 55340.05 88888.00 2007-07-24 03:31:22.875 205 12514.15 28.38 55340.07 88888.00 2007-07-24 03:31:23.000 205 12514.15 28.43 55340.05 88888.00 2007-07-24 03:31:23.125 205 12514.15 28.40 55340.05 88888.00 2007-07-24 03:31:23.250 205 12514.12 28.30 55340.00 88888.00 2007-07-24 03:31:23.375 205 12514.12 28.30 55340.03 88888.00 2007-07-24 03:31:23.500 205 12514.10 28.32 55340.03 88888.00 2007-07-24 03:31:23.625 205 12514.12 28.38 55340.05 88888.00 2007-07-24 03:31:23.750 205 12514.10 28.35 55340.07 88888.00 2007-07-24 03:31:23.875 205 12514.02 28.30 55340.05 88888.00 2007-07-24 03:31:24.000 205 12513.98 28.27 55340.03 88888.00 2007-07-24 03:31:24.125 205 12514.02 28.30 55340.05 88888.00 2007-07-24 03:31:24.250 205 12514.00 28.32 55340.05 88888.00 2007-07-24 03:31:24.375 205 12514.05 28.35 55340.05 88888.00 2007-07-24 03:31:24.500 205 12514.10 28.32 55340.05 88888.00 2007-07-24 03:31:24.625 205 12514.10 28.35 55340.03 88888.00 2007-07-24 03:31:24.750 205 12514.02 28.27 55340.00 88888.00 2007-07-24 03:31:24.875 205 12514.08 28.30 55340.00 88888.00 2007-07-24 03:31:25.000 205 12514.08 28.30 55340.00 88888.00 2007-07-24 03:31:25.125 205 12514.08 28.32 55340.05 88888.00 2007-07-24 03:31:25.250 205 12514.05 28.27 55340.05 88888.00 2007-07-24 03:31:25.375 205 12514.08 28.32 55340.03 88888.00 2007-07-24 03:31:25.500 205 12514.10 28.38 55340.05 88888.00 2007-07-24 03:31:25.625 205 12514.10 28.38 55340.07 88888.00 2007-07-24 03:31:25.750 205 12514.02 28.32 55340.10 88888.00 2007-07-24 03:31:25.875 205 12513.95 28.30 55340.07 88888.00 2007-07-24 03:31:26.000 205 12514.00 28.32 55340.05 88888.00 2007-07-24 03:31:26.125 205 12513.98 28.32 55340.05 88888.00 2007-07-24 03:31:26.250 205 12513.92 28.32 55340.03 88888.00 2007-07-24 03:31:26.375 205 12513.95 28.35 55340.03 88888.00 2007-07-24 03:31:26.500 205 12513.98 28.35 55340.05 88888.00 2007-07-24 03:31:26.625 205 12513.98 28.27 55340.05 88888.00 2007-07-24 03:31:26.750 205 12513.95 28.23 55340.00 88888.00 2007-07-24 03:31:26.875 205 12513.98 28.27 55340.00 88888.00 2007-07-24 03:31:27.000 205 12514.00 28.30 55340.03 88888.00 2007-07-24 03:31:27.125 205 12514.00 28.30 55340.07 88888.00 2007-07-24 03:31:27.250 205 12513.95 28.27 55340.10 88888.00 2007-07-24 03:31:27.375 205 12514.00 28.30 55340.05 88888.00 2007-07-24 03:31:27.500 205 12513.98 28.30 55340.07 88888.00 2007-07-24 03:31:27.625 205 12513.98 28.32 55340.07 88888.00 2007-07-24 03:31:27.750 205 12513.92 28.30 55340.07 88888.00 2007-07-24 03:31:27.875 205 12513.95 28.32 55340.07 88888.00 2007-07-24 03:31:28.000 205 12513.98 28.30 55340.07 88888.00 2007-07-24 03:31:28.125 205 12513.90 28.23 55340.07 88888.00 2007-07-24 03:31:28.250 205 12513.88 28.23 55340.05 88888.00 2007-07-24 03:31:28.375 205 12513.92 28.27 55340.07 88888.00 2007-07-24 03:31:28.500 205 12513.95 28.32 55340.07 88888.00 2007-07-24 03:31:28.625 205 12513.98 28.35 55340.10 88888.00 2007-07-24 03:31:28.750 205 12513.98 28.30 55340.07 88888.00 2007-07-24 03:31:28.875 205 12513.98 28.30 55340.07 88888.00 2007-07-24 03:31:29.000 205 12514.00 28.27 55340.03 88888.00 2007-07-24 03:31:29.125 205 12513.92 28.18 55340.05 88888.00 2007-07-24 03:31:29.250 205 12513.83 28.18 55340.05 88888.00 2007-07-24 03:31:29.375 205 12513.83 28.23 55340.05 88888.00 2007-07-24 03:31:29.500 205 12513.88 28.23 55340.05 88888.00 2007-07-24 03:31:29.625 205 12513.83 28.25 55340.05 88888.00 2007-07-24 03:31:29.750 205 12513.85 28.23 55340.05 88888.00 2007-07-24 03:31:29.875 205 12513.85 28.25 55340.07 88888.00 2007-07-24 03:31:30.000 205 12513.85 28.25 55340.05 88888.00 2007-07-24 03:31:30.125 205 12513.88 28.23 55340.07 88888.00 2007-07-24 03:31:30.250 205 12513.90 28.18 55340.07 88888.00 2007-07-24 03:31:30.375 205 12513.90 28.20 55340.07 88888.00 2007-07-24 03:31:30.500 205 12513.88 28.18 55340.07 88888.00 2007-07-24 03:31:30.625 205 12513.85 28.20 55340.07 88888.00 2007-07-24 03:31:30.750 205 12513.85 28.23 55340.10 88888.00 2007-07-24 03:31:30.875 205 12513.83 28.23 55340.10 88888.00 2007-07-24 03:31:31.000 205 12513.77 28.20 55340.07 88888.00 2007-07-24 03:31:31.125 205 12513.85 28.18 55340.07 88888.00 2007-07-24 03:31:31.250 205 12513.88 28.20 55340.10 88888.00 2007-07-24 03:31:31.375 205 12513.88 28.23 55340.12 88888.00 2007-07-24 03:31:31.500 205 12513.83 28.15 55340.10 88888.00 2007-07-24 03:31:31.625 205 12513.85 28.15 55340.10 88888.00 2007-07-24 03:31:31.750 205 12513.85 28.20 55340.10 88888.00 2007-07-24 03:31:31.875 205 12513.80 28.20 55340.10 88888.00 2007-07-24 03:31:32.000 205 12513.80 28.20 55340.07 88888.00 2007-07-24 03:31:32.125 205 12513.80 28.20 55340.07 88888.00 2007-07-24 03:31:32.250 205 12513.83 28.18 55340.12 88888.00 2007-07-24 03:31:32.375 205 12513.90 28.20 55340.12 88888.00 2007-07-24 03:31:32.500 205 12513.92 28.12 55340.12 88888.00 2007-07-24 03:31:32.625 205 12513.95 28.12 55340.10 88888.00 2007-07-24 03:31:32.750 205 12513.95 28.18 55340.10 88888.00 2007-07-24 03:31:32.875 205 12513.92 28.15 55340.12 88888.00 2007-07-24 03:31:33.000 205 12513.88 28.07 55340.12 88888.00 2007-07-24 03:31:33.125 205 12513.85 28.05 55340.12 88888.00 2007-07-24 03:31:33.250 205 12513.80 28.05 55340.15 88888.00 2007-07-24 03:31:33.375 205 12513.80 28.02 55340.15 88888.00 2007-07-24 03:31:33.500 205 12513.80 28.07 55340.15 88888.00 2007-07-24 03:31:33.625 205 12513.83 28.12 55340.18 88888.00 2007-07-24 03:31:33.750 205 12513.83 28.07 55340.18 88888.00 2007-07-24 03:31:33.875 205 12513.75 28.07 55340.12 88888.00 2007-07-24 03:31:34.000 205 12513.75 28.10 55340.15 88888.00 2007-07-24 03:31:34.125 205 12513.75 28.05 55340.12 88888.00 2007-07-24 03:31:34.250 205 12513.65 28.00 55340.18 88888.00 2007-07-24 03:31:34.375 205 12513.67 28.00 55340.18 88888.00 2007-07-24 03:31:34.500 205 12513.73 28.02 55340.18 88888.00 2007-07-24 03:31:34.625 205 12513.77 27.98 55340.15 88888.00 2007-07-24 03:31:34.750 205 12513.85 28.02 55340.15 88888.00 2007-07-24 03:31:34.875 205 12513.83 27.98 55340.18 88888.00 2007-07-24 03:31:35.000 205 12513.73 27.95 55340.18 88888.00 2007-07-24 03:31:35.125 205 12513.67 27.95 55340.15 88888.00 2007-07-24 03:31:35.250 205 12513.60 27.95 55340.18 88888.00 2007-07-24 03:31:35.375 205 12513.65 27.98 55340.18 88888.00 2007-07-24 03:31:35.500 205 12513.67 28.00 55340.18 88888.00 2007-07-24 03:31:35.625 205 12513.70 27.95 55340.15 88888.00 2007-07-24 03:31:35.750 205 12513.65 27.95 55340.15 88888.00 2007-07-24 03:31:35.875 205 12513.73 28.00 55340.15 88888.00 2007-07-24 03:31:36.000 205 12513.77 27.95 55340.12 88888.00 2007-07-24 03:31:36.125 205 12513.67 27.88 55340.12 88888.00 2007-07-24 03:31:36.250 205 12513.62 27.82 55340.12 88888.00 2007-07-24 03:31:36.375 205 12513.67 27.88 55340.15 88888.00 2007-07-24 03:31:36.500 205 12513.70 27.90 55340.15 88888.00 2007-07-24 03:31:36.625 205 12513.70 27.90 55340.18 88888.00 2007-07-24 03:31:36.750 205 12513.73 27.90 55340.18 88888.00 2007-07-24 03:31:36.875 205 12513.80 27.95 55340.20 88888.00 2007-07-24 03:31:37.000 205 12513.83 27.90 55340.20 88888.00 2007-07-24 03:31:37.125 205 12513.77 27.85 55340.22 88888.00 2007-07-24 03:31:37.250 205 12513.70 27.85 55340.25 88888.00 2007-07-24 03:31:37.375 205 12513.73 27.82 55340.20 88888.00 2007-07-24 03:31:37.500 205 12513.73 27.82 55340.22 88888.00 2007-07-24 03:31:37.625 205 12513.77 27.82 55340.22 88888.00 2007-07-24 03:31:37.750 205 12513.75 27.77 55340.20 88888.00 2007-07-24 03:31:37.875 205 12513.65 27.77 55340.18 88888.00 2007-07-24 03:31:38.000 205 12513.65 27.82 55340.18 88888.00 2007-07-24 03:31:38.125 205 12513.67 27.80 55340.20 88888.00 2007-07-24 03:31:38.250 205 12513.65 27.80 55340.22 88888.00 2007-07-24 03:31:38.375 205 12513.67 27.77 55340.22 88888.00 2007-07-24 03:31:38.500 205 12513.65 27.70 55340.22 88888.00 2007-07-24 03:31:38.625 205 12513.65 27.68 55340.20 88888.00 2007-07-24 03:31:38.750 205 12513.62 27.68 55340.18 88888.00 2007-07-24 03:31:38.875 205 12513.65 27.68 55340.20 88888.00 2007-07-24 03:31:39.000 205 12513.65 27.68 55340.18 88888.00 2007-07-24 03:31:39.125 205 12513.65 27.70 55340.22 88888.00 2007-07-24 03:31:39.250 205 12513.60 27.68 55340.25 88888.00 2007-07-24 03:31:39.375 205 12513.70 27.70 55340.25 88888.00 2007-07-24 03:31:39.500 205 12513.70 27.68 55340.22 88888.00 2007-07-24 03:31:39.625 205 12513.70 27.60 55340.20 88888.00 2007-07-24 03:31:39.750 205 12513.73 27.57 55340.22 88888.00 2007-07-24 03:31:39.875 205 12513.67 27.62 55340.22 88888.00 2007-07-24 03:31:40.000 205 12513.62 27.65 55340.22 88888.00 2007-07-24 03:31:40.125 205 12513.60 27.62 55340.22 88888.00 2007-07-24 03:31:40.250 205 12513.62 27.57 55340.22 88888.00 2007-07-24 03:31:40.375 205 12513.60 27.55 55340.20 88888.00 2007-07-24 03:31:40.500 205 12513.52 27.50 55340.18 88888.00 2007-07-24 03:31:40.625 205 12513.50 27.55 55340.22 88888.00 2007-07-24 03:31:40.750 205 12513.50 27.60 55340.28 88888.00 2007-07-24 03:31:40.875 205 12513.52 27.60 55340.28 88888.00 2007-07-24 03:31:41.000 205 12513.42 27.55 55340.22 88888.00 2007-07-24 03:31:41.125 205 12513.35 27.48 55340.22 88888.00 2007-07-24 03:31:41.250 205 12513.40 27.48 55340.30 88888.00 2007-07-24 03:31:41.375 205 12513.45 27.48 55340.30 88888.00 2007-07-24 03:31:41.500 205 12513.50 27.52 55340.28 88888.00 2007-07-24 03:31:41.625 205 12513.50 27.48 55340.28 88888.00 2007-07-24 03:31:41.750 205 12513.42 27.45 55340.28 88888.00 2007-07-24 03:31:41.875 205 12513.42 27.48 55340.28 88888.00 2007-07-24 03:31:42.000 205 12513.48 27.45 55340.30 88888.00 2007-07-24 03:31:42.125 205 12513.45 27.40 55340.30 88888.00 2007-07-24 03:31:42.250 205 12513.42 27.35 55340.25 88888.00 2007-07-24 03:31:42.375 205 12513.45 27.38 55340.25 88888.00 2007-07-24 03:31:42.500 205 12513.50 27.38 55340.25 88888.00 2007-07-24 03:31:42.625 205 12513.52 27.40 55340.28 88888.00 2007-07-24 03:31:42.750 205 12513.52 27.38 55340.30 88888.00 2007-07-24 03:31:42.875 205 12513.55 27.40 55340.28 88888.00 2007-07-24 03:31:43.000 205 12513.55 27.38 55340.25 88888.00 2007-07-24 03:31:43.125 205 12513.55 27.38 55340.28 88888.00 2007-07-24 03:31:43.250 205 12513.48 27.43 55340.28 88888.00 2007-07-24 03:31:43.375 205 12513.40 27.38 55340.25 88888.00 2007-07-24 03:31:43.500 205 12513.35 27.38 55340.28 88888.00 2007-07-24 03:31:43.625 205 12513.38 27.40 55340.32 88888.00 2007-07-24 03:31:43.750 205 12513.40 27.35 55340.32 88888.00 2007-07-24 03:31:43.875 205 12513.40 27.32 55340.30 88888.00 2007-07-24 03:31:44.000 205 12513.38 27.30 55340.32 88888.00 2007-07-24 03:31:44.125 205 12513.33 27.32 55340.32 88888.00 2007-07-24 03:31:44.250 205 12513.23 27.30 55340.30 88888.00 2007-07-24 03:31:44.375 205 12513.23 27.32 55340.28 88888.00 2007-07-24 03:31:44.500 205 12513.25 27.25 55340.25 88888.00 2007-07-24 03:31:44.625 205 12513.35 27.20 55340.30 88888.00 2007-07-24 03:31:44.750 205 12513.45 27.23 55340.30 88888.00 2007-07-24 03:31:44.875 205 12513.50 27.25 55340.32 88888.00 2007-07-24 03:31:45.000 205 12513.38 27.23 55340.32 88888.00 2007-07-24 03:31:45.125 205 12513.33 27.23 55340.35 88888.00 2007-07-24 03:31:45.250 205 12513.35 27.23 55340.32 88888.00 2007-07-24 03:31:45.375 205 12513.42 27.20 55340.32 88888.00 2007-07-24 03:31:45.500 205 12513.45 27.20 55340.32 88888.00 2007-07-24 03:31:45.625 205 12513.48 27.20 55340.32 88888.00 2007-07-24 03:31:45.750 205 12513.42 27.20 55340.38 88888.00 2007-07-24 03:31:45.875 205 12513.35 27.20 55340.35 88888.00 2007-07-24 03:31:46.000 205 12513.35 27.20 55340.35 88888.00 2007-07-24 03:31:46.125 205 12513.40 27.20 55340.38 88888.00 2007-07-24 03:31:46.250 205 12513.30 27.15 55340.38 88888.00 2007-07-24 03:31:46.375 205 12513.23 27.15 55340.35 88888.00 2007-07-24 03:31:46.500 205 12513.20 27.10 55340.32 88888.00 2007-07-24 03:31:46.625 205 12513.25 27.10 55340.35 88888.00 2007-07-24 03:31:46.750 205 12513.30 27.15 55340.38 88888.00 2007-07-24 03:31:46.875 205 12513.35 27.20 55340.35 88888.00 2007-07-24 03:31:47.000 205 12513.33 27.15 55340.35 88888.00 2007-07-24 03:31:47.125 205 12513.33 27.18 55340.35 88888.00 2007-07-24 03:31:47.250 205 12513.35 27.15 55340.35 88888.00 2007-07-24 03:31:47.375 205 12513.35 27.12 55340.30 88888.00 2007-07-24 03:31:47.500 205 12513.27 27.10 55340.32 88888.00 2007-07-24 03:31:47.625 205 12513.25 27.05 55340.32 88888.00 2007-07-24 03:31:47.750 205 12513.27 27.10 55340.35 88888.00 2007-07-24 03:31:47.875 205 12513.30 27.12 55340.35 88888.00 2007-07-24 03:31:48.000 205 12513.25 27.12 55340.35 88888.00 2007-07-24 03:31:48.125 205 12513.23 27.07 55340.35 88888.00 2007-07-24 03:31:48.250 205 12513.25 27.07 55340.35 88888.00 2007-07-24 03:31:48.375 205 12513.30 27.15 55340.38 88888.00 2007-07-24 03:31:48.500 205 12513.25 27.15 55340.35 88888.00 2007-07-24 03:31:48.625 205 12513.25 27.07 55340.32 88888.00 2007-07-24 03:31:48.750 205 12513.30 27.07 55340.35 88888.00 2007-07-24 03:31:48.875 205 12513.25 27.07 55340.35 88888.00 2007-07-24 03:31:49.000 205 12513.25 27.10 55340.38 88888.00 2007-07-24 03:31:49.125 205 12513.23 27.07 55340.38 88888.00 2007-07-24 03:31:49.250 205 12513.23 27.02 55340.38 88888.00 2007-07-24 03:31:49.375 205 12513.25 27.02 55340.40 88888.00 2007-07-24 03:31:49.500 205 12513.27 27.02 55340.43 88888.00 2007-07-24 03:31:49.625 205 12513.27 27.07 55340.43 88888.00 2007-07-24 03:31:49.750 205 12513.25 27.10 55340.43 88888.00 2007-07-24 03:31:49.875 205 12513.27 27.05 55340.43 88888.00 2007-07-24 03:31:50.000 205 12513.27 27.02 55340.40 88888.00 2007-07-24 03:31:50.125 205 12513.25 27.02 55340.43 88888.00 2007-07-24 03:31:50.250 205 12513.17 27.00 55340.45 88888.00 2007-07-24 03:31:50.375 205 12513.17 27.00 55340.40 88888.00 2007-07-24 03:31:50.500 205 12513.20 27.05 55340.40 88888.00 2007-07-24 03:31:50.625 205 12513.20 27.00 55340.38 88888.00 2007-07-24 03:31:50.750 205 12513.20 26.98 55340.40 88888.00 2007-07-24 03:31:50.875 205 12513.17 26.98 55340.32 88888.00 2007-07-24 03:31:51.000 205 12513.17 26.95 55340.35 88888.00 2007-07-24 03:31:51.125 205 12513.10 26.95 55340.40 88888.00 2007-07-24 03:31:51.250 205 12513.05 27.00 55340.40 88888.00 2007-07-24 03:31:51.375 205 12513.10 27.00 55340.43 88888.00 2007-07-24 03:31:51.500 205 12513.17 27.00 55340.45 88888.00 2007-07-24 03:31:51.625 205 12513.20 26.98 55340.43 88888.00 2007-07-24 03:31:51.750 205 12513.12 26.90 55340.43 88888.00 2007-07-24 03:31:51.875 205 12513.05 26.90 55340.43 88888.00 2007-07-24 03:31:52.000 205 12513.12 26.93 55340.43 88888.00 2007-07-24 03:31:52.125 205 12513.20 26.95 55340.43 88888.00 2007-07-24 03:31:52.250 205 12513.17 26.98 55340.45 88888.00 2007-07-24 03:31:52.375 205 12513.12 26.95 55340.40 88888.00 2007-07-24 03:31:52.500 205 12513.00 26.95 55340.43 88888.00 2007-07-24 03:31:52.625 205 12513.00 26.93 55340.38 88888.00 2007-07-24 03:31:52.750 205 12513.05 26.88 55340.40 88888.00 2007-07-24 03:31:52.875 205 12513.08 26.90 55340.40 88888.00 2007-07-24 03:31:53.000 205 12513.20 26.93 55340.43 88888.00 2007-07-24 03:31:53.125 205 12513.17 26.98 55340.47 88888.00 2007-07-24 03:31:53.250 205 12513.08 26.93 55340.45 88888.00 2007-07-24 03:31:53.375 205 12513.10 26.93 55340.38 88888.00 2007-07-24 03:31:53.500 205 12513.15 26.98 55340.38 88888.00 2007-07-24 03:31:53.625 205 12513.17 26.98 55340.40 88888.00 2007-07-24 03:31:53.750 205 12513.12 27.00 55340.43 88888.00 2007-07-24 03:31:53.875 205 12513.15 26.98 55340.43 88888.00 2007-07-24 03:31:54.000 205 12513.17 26.90 55340.38 88888.00 2007-07-24 03:31:54.125 205 12513.17 26.88 55340.38 88888.00 2007-07-24 03:31:54.250 205 12513.10 26.90 55340.38 88888.00 2007-07-24 03:31:54.375 205 12513.00 26.95 55340.38 88888.00 2007-07-24 03:31:54.500 205 12513.00 26.93 55340.38 88888.00 2007-07-24 03:31:54.625 205 12513.02 26.82 55340.35 88888.00 2007-07-24 03:31:54.750 205 12513.10 26.90 55340.38 88888.00 2007-07-24 03:31:54.875 205 12513.10 26.95 55340.40 88888.00 2007-07-24 03:31:55.000 205 12513.02 26.93 55340.38 88888.00 2007-07-24 03:31:55.125 205 12513.05 26.98 55340.35 88888.00 2007-07-24 03:31:55.250 205 12513.12 26.98 55340.43 88888.00 2007-07-24 03:31:55.375 205 12513.17 26.98 55340.43 88888.00 2007-07-24 03:31:55.500 205 12513.15 26.98 55340.43 88888.00 2007-07-24 03:31:55.625 205 12513.05 26.95 55340.40 88888.00 2007-07-24 03:31:55.750 205 12512.98 26.90 55340.40 88888.00 2007-07-24 03:31:55.875 205 12513.05 26.95 55340.40 88888.00 2007-07-24 03:31:56.000 205 12513.12 26.98 55340.38 88888.00 2007-07-24 03:31:56.125 205 12513.02 26.93 55340.35 88888.00 2007-07-24 03:31:56.250 205 12512.98 26.95 55340.40 88888.00 2007-07-24 03:31:56.375 205 12513.02 26.95 55340.38 88888.00 2007-07-24 03:31:56.500 205 12513.08 26.93 55340.38 88888.00 2007-07-24 03:31:56.625 205 12513.00 26.90 55340.38 88888.00 2007-07-24 03:31:56.750 205 12513.00 26.98 55340.38 88888.00 2007-07-24 03:31:56.875 205 12513.02 26.98 55340.38 88888.00 2007-07-24 03:31:57.000 205 12513.05 26.98 55340.35 88888.00 2007-07-24 03:31:57.125 205 12513.00 26.93 55340.32 88888.00 2007-07-24 03:31:57.250 205 12513.05 26.88 55340.35 88888.00 2007-07-24 03:31:57.375 205 12513.10 26.93 55340.32 88888.00 2007-07-24 03:31:57.500 205 12513.10 26.98 55340.40 88888.00 2007-07-24 03:31:57.625 205 12513.02 26.93 55340.40 88888.00 2007-07-24 03:31:57.750 205 12513.00 26.90 55340.40 88888.00 2007-07-24 03:31:57.875 205 12513.05 26.93 55340.38 88888.00 2007-07-24 03:31:58.000 205 12513.02 26.95 55340.35 88888.00 2007-07-24 03:31:58.125 205 12512.98 26.95 55340.35 88888.00 2007-07-24 03:31:58.250 205 12512.98 26.93 55340.35 88888.00 2007-07-24 03:31:58.375 205 12513.05 26.90 55340.32 88888.00 2007-07-24 03:31:58.500 205 12513.05 26.95 55340.38 88888.00 2007-07-24 03:31:58.625 205 12513.10 26.95 55340.40 88888.00 2007-07-24 03:31:58.750 205 12513.10 26.93 55340.38 88888.00 2007-07-24 03:31:58.875 205 12513.12 27.00 55340.40 88888.00 2007-07-24 03:31:59.000 205 12513.10 27.00 55340.38 88888.00 2007-07-24 03:31:59.125 205 12513.05 26.90 55340.32 88888.00 2007-07-24 03:31:59.250 205 12513.02 26.90 55340.32 88888.00 2007-07-24 03:31:59.375 205 12513.10 26.98 55340.35 88888.00 2007-07-24 03:31:59.500 205 12513.15 27.05 55340.32 88888.00 2007-07-24 03:31:59.625 205 12513.12 27.00 55340.32 88888.00 2007-07-24 03:31:59.750 205 12513.02 27.00 55340.32 88888.00 2007-07-24 03:31:59.875 205 12513.05 27.00 55340.32 88888.00 2007-07-24 03:32:00.000 205 12513.08 27.02 55340.35 88888.00 2007-07-24 03:32:00.125 205 12513.08 27.02 55340.38 88888.00 2007-07-24 03:32:00.250 205 12513.05 27.00 55340.35 88888.00 2007-07-24 03:32:00.375 205 12513.08 27.02 55340.35 88888.00 2007-07-24 03:32:00.500 205 12513.00 27.00 55340.38 88888.00 2007-07-24 03:32:00.625 205 12513.05 27.02 55340.38 88888.00 2007-07-24 03:32:00.750 205 12513.05 27.02 55340.35 88888.00 2007-07-24 03:32:00.875 205 12513.05 27.02 55340.38 88888.00 2007-07-24 03:32:01.000 205 12513.08 27.05 55340.38 88888.00 2007-07-24 03:32:01.125 205 12513.02 26.98 55340.38 88888.00 2007-07-24 03:32:01.250 205 12512.92 26.95 55340.32 88888.00 2007-07-24 03:32:01.375 205 12512.92 26.93 55340.35 88888.00 2007-07-24 03:32:01.500 205 12513.00 26.98 55340.35 88888.00 2007-07-24 03:32:01.625 205 12513.05 27.02 55340.32 88888.00 2007-07-24 03:32:01.750 205 12513.10 27.02 55340.35 88888.00 2007-07-24 03:32:01.875 205 12513.10 27.02 55340.35 88888.00 2007-07-24 03:32:02.000 205 12513.12 27.02 55340.35 88888.00 2007-07-24 03:32:02.125 205 12513.17 27.07 55340.35 88888.00 2007-07-24 03:32:02.250 205 12513.12 27.10 55340.32 88888.00 2007-07-24 03:32:02.375 205 12513.10 27.07 55340.35 88888.00 2007-07-24 03:32:02.500 205 12513.12 27.02 55340.32 88888.00 2007-07-24 03:32:02.625 205 12513.10 27.02 55340.32 88888.00 2007-07-24 03:32:02.750 205 12513.10 27.02 55340.30 88888.00 2007-07-24 03:32:02.875 205 12513.10 27.05 55340.30 88888.00 2007-07-24 03:32:03.000 205 12513.12 27.05 55340.30 88888.00 2007-07-24 03:32:03.125 205 12513.08 27.07 55340.30 88888.00 2007-07-24 03:32:03.250 205 12513.10 27.02 55340.28 88888.00 2007-07-24 03:32:03.375 205 12513.17 27.02 55340.32 88888.00 2007-07-24 03:32:03.500 205 12513.17 27.10 55340.32 88888.00 2007-07-24 03:32:03.625 205 12513.12 27.10 55340.32 88888.00 2007-07-24 03:32:03.750 205 12513.10 27.07 55340.32 88888.00 2007-07-24 03:32:03.875 205 12513.08 27.05 55340.32 88888.00 2007-07-24 03:32:04.000 205 12513.02 27.02 55340.30 88888.00 2007-07-24 03:32:04.125 205 12513.08 27.05 55340.32 88888.00 2007-07-24 03:32:04.250 205 12513.05 27.07 55340.32 88888.00 2007-07-24 03:32:04.375 205 12513.12 27.10 55340.32 88888.00 2007-07-24 03:32:04.500 205 12513.15 27.10 55340.32 88888.00 2007-07-24 03:32:04.625 205 12513.08 27.12 55340.35 88888.00 2007-07-24 03:32:04.750 205 12513.00 27.12 55340.32 88888.00 2007-07-24 03:32:04.875 205 12513.02 27.15 55340.35 88888.00 2007-07-24 03:32:05.000 205 12513.00 27.10 55340.35 88888.00 2007-07-24 03:32:05.125 205 12512.92 27.12 55340.38 88888.00 2007-07-24 03:32:05.250 205 12512.92 27.15 55340.35 88888.00 2007-07-24 03:32:05.375 205 12513.02 27.18 55340.38 88888.00 2007-07-24 03:32:05.500 205 12513.05 27.15 55340.32 88888.00 2007-07-24 03:32:05.625 205 12513.05 27.12 55340.32 88888.00 2007-07-24 03:32:05.750 205 12512.98 27.15 55340.32 88888.00 2007-07-24 03:32:05.875 205 12512.98 27.18 55340.32 88888.00 2007-07-24 03:32:06.000 205 12513.02 27.20 55340.30 88888.00 2007-07-24 03:32:06.125 205 12513.00 27.18 55340.32 88888.00 2007-07-24 03:32:06.250 205 12512.92 27.12 55340.32 88888.00 2007-07-24 03:32:06.375 205 12512.92 27.10 55340.30 88888.00 2007-07-24 03:32:06.500 205 12512.88 27.07 55340.30 88888.00 2007-07-24 03:32:06.625 205 12512.90 27.10 55340.32 88888.00 2007-07-24 03:32:06.750 205 12512.98 27.10 55340.32 88888.00 2007-07-24 03:32:06.875 205 12513.00 27.20 55340.32 88888.00 2007-07-24 03:32:07.000 205 12512.92 27.18 55340.30 88888.00 2007-07-24 03:32:07.125 205 12512.90 27.12 55340.30 88888.00 2007-07-24 03:32:07.250 205 12512.98 27.12 55340.30 88888.00 2007-07-24 03:32:07.375 205 12513.00 27.18 55340.32 88888.00 2007-07-24 03:32:07.500 205 12513.05 27.23 55340.32 88888.00 2007-07-24 03:32:07.625 205 12513.05 27.23 55340.32 88888.00 2007-07-24 03:32:07.750 205 12513.02 27.18 55340.30 88888.00 2007-07-24 03:32:07.875 205 12512.98 27.20 55340.30 88888.00 2007-07-24 03:32:08.000 205 12512.95 27.23 55340.28 88888.00 2007-07-24 03:32:08.125 205 12512.95 27.20 55340.30 88888.00 2007-07-24 03:32:08.250 205 12512.92 27.07 55340.32 88888.00 2007-07-24 03:32:08.375 205 12513.00 27.07 55340.30 88888.00 2007-07-24 03:32:08.500 205 12512.98 27.15 55340.28 88888.00 2007-07-24 03:32:08.625 205 12513.00 27.20 55340.32 88888.00 2007-07-24 03:32:08.750 205 12512.92 27.15 55340.35 88888.00 2007-07-24 03:32:08.875 205 12512.88 27.07 55340.30 88888.00 2007-07-24 03:32:09.000 205 12512.83 27.10 55340.28 88888.00 2007-07-24 03:32:09.125 205 12512.85 27.15 55340.30 88888.00 2007-07-24 03:32:09.250 205 12512.92 27.10 55340.30 88888.00 2007-07-24 03:32:09.375 205 12513.00 27.12 55340.28 88888.00 2007-07-24 03:32:09.500 205 12513.00 27.18 55340.25 88888.00 2007-07-24 03:32:09.625 205 12512.88 27.23 55340.25 88888.00 2007-07-24 03:32:09.750 205 12512.88 27.25 55340.28 88888.00 2007-07-24 03:32:09.875 205 12512.95 27.25 55340.28 88888.00 2007-07-24 03:32:10.000 205 12512.95 27.20 55340.28 88888.00 2007-07-24 03:32:10.125 205 12512.88 27.18 55340.32 88888.00 2007-07-24 03:32:10.250 205 12512.85 27.20 55340.32 88888.00 2007-07-24 03:32:10.375 205 12512.90 27.20 55340.30 88888.00 2007-07-24 03:32:10.500 205 12512.95 27.20 55340.30 88888.00 2007-07-24 03:32:10.625 205 12512.98 27.15 55340.28 88888.00 2007-07-24 03:32:10.750 205 12512.98 27.15 55340.28 88888.00 2007-07-24 03:32:10.875 205 12513.00 27.20 55340.30 88888.00 2007-07-24 03:32:11.000 205 12512.98 27.18 55340.30 88888.00 2007-07-24 03:32:11.125 205 12512.98 27.18 55340.30 88888.00 2007-07-24 03:32:11.250 205 12512.95 27.23 55340.25 88888.00 2007-07-24 03:32:11.375 205 12513.02 27.25 55340.28 88888.00 2007-07-24 03:32:11.500 205 12513.08 27.25 55340.30 88888.00 2007-07-24 03:32:11.625 205 12513.08 27.20 55340.30 88888.00 2007-07-24 03:32:11.750 205 12513.08 27.20 55340.30 88888.00 2007-07-24 03:32:11.875 205 12513.08 27.25 55340.32 88888.00 2007-07-24 03:32:12.000 205 12513.02 27.27 55340.30 88888.00 2007-07-24 03:32:12.125 205 12513.02 27.27 55340.30 88888.00 2007-07-24 03:32:12.250 205 12512.98 27.27 55340.32 88888.00 2007-07-24 03:32:12.375 205 12513.00 27.30 55340.32 88888.00 2007-07-24 03:32:12.500 205 12513.02 27.25 55340.35 88888.00 2007-07-24 03:32:12.625 205 12513.02 27.23 55340.32 88888.00 2007-07-24 03:32:12.750 205 12513.08 27.25 55340.30 88888.00 2007-07-24 03:32:12.875 205 12513.08 27.30 55340.28 88888.00 2007-07-24 03:32:13.000 205 12513.02 27.27 55340.25 88888.00 2007-07-24 03:32:13.125 205 12513.05 27.23 55340.25 88888.00 2007-07-24 03:32:13.250 205 12513.05 27.23 55340.25 88888.00 2007-07-24 03:32:13.375 205 12513.02 27.23 55340.25 88888.00 2007-07-24 03:32:13.500 205 12513.05 27.23 55340.28 88888.00 2007-07-24 03:32:13.625 205 12513.05 27.18 55340.25 88888.00 2007-07-24 03:32:13.750 205 12513.08 27.25 55340.28 88888.00 2007-07-24 03:32:13.875 205 12513.10 27.27 55340.30 88888.00 2007-07-24 03:32:14.000 205 12513.10 27.25 55340.28 88888.00 2007-07-24 03:32:14.125 205 12513.05 27.25 55340.25 88888.00 2007-07-24 03:32:14.250 205 12513.00 27.25 55340.22 88888.00 2007-07-24 03:32:14.375 205 12513.05 27.30 55340.20 88888.00 2007-07-24 03:32:14.500 205 12513.08 27.30 55340.25 88888.00 2007-07-24 03:32:14.625 205 12513.10 27.25 55340.22 88888.00 2007-07-24 03:32:14.750 205 12513.10 27.25 55340.20 88888.00 2007-07-24 03:32:14.875 205 12513.10 27.27 55340.22 88888.00 2007-07-24 03:32:15.000 205 12513.02 27.27 55340.20 88888.00 2007-07-24 03:32:15.125 205 12513.02 27.30 55340.22 88888.00 2007-07-24 03:32:15.250 205 12513.02 27.32 55340.25 88888.00 2007-07-24 03:32:15.375 205 12513.08 27.30 55340.25 88888.00 2007-07-24 03:32:15.500 205 12513.02 27.25 55340.22 88888.00 2007-07-24 03:32:15.625 205 12513.10 27.25 55340.22 88888.00 2007-07-24 03:32:15.750 205 12513.17 27.23 55340.20 88888.00 2007-07-24 03:32:15.875 205 12513.20 27.23 55340.20 88888.00 2007-07-24 03:32:16.000 205 12513.12 27.25 55340.20 88888.00 2007-07-24 03:32:16.125 205 12513.08 27.27 55340.20 88888.00 2007-07-24 03:32:16.250 205 12513.08 27.27 55340.18 88888.00 2007-07-24 03:32:16.375 205 12513.12 27.25 55340.15 88888.00 2007-07-24 03:32:16.500 205 12513.12 27.27 55340.15 88888.00 2007-07-24 03:32:16.625 205 12513.10 27.30 55340.20 88888.00 2007-07-24 03:32:16.750 205 12513.17 27.27 55340.20 88888.00 2007-07-24 03:32:16.875 205 12513.23 27.30 55340.22 88888.00 2007-07-24 03:32:17.000 205 12513.17 27.32 55340.20 88888.00 2007-07-24 03:32:17.125 205 12513.12 27.27 55340.20 88888.00 2007-07-24 03:32:17.250 205 12513.15 27.27 55340.20 88888.00 2007-07-24 03:32:17.375 205 12513.17 27.30 55340.20 88888.00 2007-07-24 03:32:17.500 205 12513.20 27.30 55340.20 88888.00 2007-07-24 03:32:17.625 205 12513.15 27.27 55340.20 88888.00 2007-07-24 03:32:17.750 205 12513.17 27.30 55340.20 88888.00 2007-07-24 03:32:17.875 205 12513.20 27.25 55340.20 88888.00 2007-07-24 03:32:18.000 205 12513.15 27.23 55340.18 88888.00 2007-07-24 03:32:18.125 205 12513.12 27.23 55340.18 88888.00 2007-07-24 03:32:18.250 205 12513.08 27.20 55340.20 88888.00 2007-07-24 03:32:18.375 205 12513.20 27.25 55340.22 88888.00 2007-07-24 03:32:18.500 205 12513.33 27.32 55340.22 88888.00 2007-07-24 03:32:18.625 205 12513.33 27.30 55340.22 88888.00 2007-07-24 03:32:18.750 205 12513.30 27.27 55340.20 88888.00 2007-07-24 03:32:18.875 205 12513.25 27.25 55340.20 88888.00 2007-07-24 03:32:19.000 205 12513.27 27.27 55340.22 88888.00 2007-07-24 03:32:19.125 205 12513.25 27.30 55340.22 88888.00 2007-07-24 03:32:19.250 205 12513.10 27.27 55340.22 88888.00 2007-07-24 03:32:19.375 205 12513.12 27.32 55340.22 88888.00 2007-07-24 03:32:19.500 205 12513.15 27.32 55340.22 88888.00 2007-07-24 03:32:19.625 205 12513.20 27.30 55340.22 88888.00 2007-07-24 03:32:19.750 205 12513.17 27.27 55340.22 88888.00 2007-07-24 03:32:19.875 205 12513.10 27.20 55340.22 88888.00 2007-07-24 03:32:20.000 205 12513.12 27.23 55340.22 88888.00 2007-07-24 03:32:20.125 205 12513.17 27.25 55340.20 88888.00 2007-07-24 03:32:20.250 205 12513.15 27.25 55340.20 88888.00 2007-07-24 03:32:20.375 205 12513.15 27.27 55340.22 88888.00 2007-07-24 03:32:20.500 205 12513.17 27.27 55340.22 88888.00 2007-07-24 03:32:20.625 205 12513.30 27.30 55340.25 88888.00 2007-07-24 03:32:20.750 205 12513.27 27.30 55340.20 88888.00 2007-07-24 03:32:20.875 205 12513.27 27.27 55340.22 88888.00 2007-07-24 03:32:21.000 205 12513.27 27.27 55340.25 88888.00 2007-07-24 03:32:21.125 205 12513.23 27.23 55340.22 88888.00 2007-07-24 03:32:21.250 205 12513.15 27.25 55340.22 88888.00 2007-07-24 03:32:21.375 205 12513.17 27.25 55340.25 88888.00 2007-07-24 03:32:21.500 205 12513.20 27.23 55340.22 88888.00 2007-07-24 03:32:21.625 205 12513.23 27.25 55340.20 88888.00 2007-07-24 03:32:21.750 205 12513.23 27.27 55340.20 88888.00 2007-07-24 03:32:21.875 205 12513.20 27.23 55340.22 88888.00 2007-07-24 03:32:22.000 205 12513.17 27.25 55340.18 88888.00 2007-07-24 03:32:22.125 205 12513.17 27.25 55340.20 88888.00 2007-07-24 03:32:22.250 205 12513.20 27.25 55340.18 88888.00 2007-07-24 03:32:22.375 205 12513.27 27.27 55340.18 88888.00 2007-07-24 03:32:22.500 205 12513.23 27.25 55340.18 88888.00 2007-07-24 03:32:22.625 205 12513.15 27.27 55340.18 88888.00 2007-07-24 03:32:22.750 205 12513.15 27.27 55340.15 88888.00 2007-07-24 03:32:22.875 205 12513.17 27.30 55340.20 88888.00 2007-07-24 03:32:23.000 205 12513.25 27.30 55340.18 88888.00 2007-07-24 03:32:23.125 205 12513.20 27.27 55340.18 88888.00 2007-07-24 03:32:23.250 205 12513.10 27.23 55340.18 88888.00 2007-07-24 03:32:23.375 205 12513.08 27.20 55340.18 88888.00 2007-07-24 03:32:23.500 205 12513.15 27.20 55340.18 88888.00 2007-07-24 03:32:23.625 205 12513.23 27.30 55340.22 88888.00 2007-07-24 03:32:23.750 205 12513.27 27.27 55340.22 88888.00 2007-07-24 03:32:23.875 205 12513.30 27.23 55340.18 88888.00 2007-07-24 03:32:24.000 205 12513.30 27.25 55340.20 88888.00 2007-07-24 03:32:24.125 205 12513.30 27.27 55340.20 88888.00 2007-07-24 03:32:24.250 205 12513.23 27.27 55340.20 88888.00 2007-07-24 03:32:24.375 205 12513.25 27.35 55340.18 88888.00 2007-07-24 03:32:24.500 205 12513.25 27.30 55340.18 88888.00 2007-07-24 03:32:24.625 205 12513.33 27.30 55340.20 88888.00 2007-07-24 03:32:24.750 205 12513.38 27.32 55340.20 88888.00 2007-07-24 03:32:24.875 205 12513.27 27.23 55340.20 88888.00 2007-07-24 03:32:25.000 205 12513.35 27.25 55340.22 88888.00 2007-07-24 03:32:25.125 205 12513.38 27.25 55340.22 88888.00 2007-07-24 03:32:25.250 205 12513.25 27.23 55340.18 88888.00 2007-07-24 03:32:25.375 205 12513.23 27.23 55340.15 88888.00 2007-07-24 03:32:25.500 205 12513.25 27.25 55340.15 88888.00 2007-07-24 03:32:25.625 205 12513.20 27.23 55340.18 88888.00 2007-07-24 03:32:25.750 205 12513.23 27.23 55340.15 88888.00 2007-07-24 03:32:25.875 205 12513.25 27.25 55340.20 88888.00 2007-07-24 03:32:26.000 205 12513.30 27.25 55340.20 88888.00 2007-07-24 03:32:26.125 205 12513.35 27.27 55340.22 88888.00 2007-07-24 03:32:26.250 205 12513.30 27.23 55340.18 88888.00 2007-07-24 03:32:26.375 205 12513.30 27.20 55340.18 88888.00 2007-07-24 03:32:26.500 205 12513.23 27.23 55340.20 88888.00 2007-07-24 03:32:26.625 205 12513.27 27.25 55340.20 88888.00 2007-07-24 03:32:26.750 205 12513.30 27.25 55340.15 88888.00 2007-07-24 03:32:26.875 205 12513.25 27.27 55340.15 88888.00 2007-07-24 03:32:27.000 205 12513.23 27.25 55340.15 88888.00 2007-07-24 03:32:27.125 205 12513.20 27.20 55340.15 88888.00 2007-07-24 03:32:27.250 205 12513.17 27.18 55340.12 88888.00 2007-07-24 03:32:27.375 205 12513.30 27.23 55340.15 88888.00 2007-07-24 03:32:27.500 205 12513.30 27.27 55340.18 88888.00 2007-07-24 03:32:27.625 205 12513.25 27.25 55340.18 88888.00 2007-07-24 03:32:27.750 205 12513.20 27.25 55340.15 88888.00 2007-07-24 03:32:27.875 205 12513.23 27.25 55340.18 88888.00 2007-07-24 03:32:28.000 205 12513.25 27.23 55340.18 88888.00 2007-07-24 03:32:28.125 205 12513.25 27.23 55340.20 88888.00 2007-07-24 03:32:28.250 205 12513.23 27.23 55340.20 88888.00 2007-07-24 03:32:28.375 205 12513.23 27.27 55340.20 88888.00 2007-07-24 03:32:28.500 205 12513.25 27.30 55340.20 88888.00 2007-07-24 03:32:28.625 205 12513.40 27.30 55340.22 88888.00 2007-07-24 03:32:28.750 205 12513.40 27.27 55340.18 88888.00 2007-07-24 03:32:28.875 205 12513.38 27.25 55340.18 88888.00 2007-07-24 03:32:29.000 205 12513.35 27.27 55340.18 88888.00 2007-07-24 03:32:29.125 205 12513.35 27.32 55340.20 88888.00 2007-07-24 03:32:29.250 205 12513.38 27.27 55340.18 88888.00 2007-07-24 03:32:29.375 205 12513.38 27.25 55340.20 88888.00 2007-07-24 03:32:29.500 205 12513.27 27.23 55340.15 88888.00 2007-07-24 03:32:29.625 205 12513.23 27.23 55340.18 88888.00 2007-07-24 03:32:29.750 205 12513.20 27.23 55340.18 88888.00 2007-07-24 03:32:29.875 205 12513.25 27.23 55340.18 88888.00 2007-07-24 03:32:30.000 205 12513.33 27.23 55340.18 88888.00 2007-07-24 03:32:30.125 205 12513.35 27.20 55340.18 88888.00 2007-07-24 03:32:30.250 205 12513.30 27.20 55340.18 88888.00 2007-07-24 03:32:30.375 205 12513.25 27.23 55340.18 88888.00 2007-07-24 03:32:30.500 205 12513.23 27.27 55340.20 88888.00 2007-07-24 03:32:30.625 205 12513.25 27.25 55340.15 88888.00 2007-07-24 03:32:30.750 205 12513.27 27.23 55340.12 88888.00 2007-07-24 03:32:30.875 205 12513.27 27.20 55340.10 88888.00 2007-07-24 03:32:31.000 205 12513.38 27.30 55340.18 88888.00 2007-07-24 03:32:31.125 205 12513.40 27.38 55340.20 88888.00 2007-07-24 03:32:31.250 205 12513.33 27.32 55340.18 88888.00 2007-07-24 03:32:31.375 205 12513.38 27.30 55340.15 88888.00 2007-07-24 03:32:31.500 205 12513.27 27.27 55340.12 88888.00 2007-07-24 03:32:31.625 205 12513.17 27.25 55340.10 88888.00 2007-07-24 03:32:31.750 205 12513.20 27.25 55340.10 88888.00 2007-07-24 03:32:31.875 205 12513.35 27.25 55340.12 88888.00 2007-07-24 03:32:32.000 205 12513.35 27.25 55340.10 88888.00 2007-07-24 03:32:32.125 205 12513.33 27.25 55340.10 88888.00 2007-07-24 03:32:32.250 205 12513.33 27.27 55340.10 88888.00 2007-07-24 03:32:32.375 205 12513.33 27.27 55340.12 88888.00 2007-07-24 03:32:32.500 205 12513.35 27.35 55340.15 88888.00 2007-07-24 03:32:32.625 205 12513.27 27.30 55340.15 88888.00 2007-07-24 03:32:32.750 205 12513.27 27.30 55340.15 88888.00 2007-07-24 03:32:32.875 205 12513.33 27.32 55340.15 88888.00 2007-07-24 03:32:33.000 205 12513.30 27.40 55340.15 88888.00 2007-07-24 03:32:33.125 205 12513.25 27.35 55340.10 88888.00 2007-07-24 03:32:33.250 205 12513.27 27.32 55340.12 88888.00 2007-07-24 03:32:33.375 205 12513.33 27.35 55340.12 88888.00 2007-07-24 03:32:33.500 205 12513.30 27.35 55340.15 88888.00 2007-07-24 03:32:33.625 205 12513.30 27.32 55340.18 88888.00 2007-07-24 03:32:33.750 205 12513.27 27.32 55340.18 88888.00 2007-07-24 03:32:33.875 205 12513.23 27.35 55340.15 88888.00 2007-07-24 03:32:34.000 205 12513.25 27.38 55340.15 88888.00 2007-07-24 03:32:34.125 205 12513.30 27.38 55340.18 88888.00 2007-07-24 03:32:34.250 205 12513.30 27.35 55340.18 88888.00 2007-07-24 03:32:34.375 205 12513.25 27.30 55340.15 88888.00 2007-07-24 03:32:34.500 205 12513.27 27.27 55340.15 88888.00 2007-07-24 03:32:34.625 205 12513.25 27.27 55340.18 88888.00 2007-07-24 03:32:34.750 205 12513.23 27.38 55340.15 88888.00 2007-07-24 03:32:34.875 205 12513.25 27.38 55340.15 88888.00 2007-07-24 03:32:35.000 205 12513.23 27.35 55340.15 88888.00 2007-07-24 03:32:35.125 205 12513.20 27.38 55340.18 88888.00 2007-07-24 03:32:35.250 205 12513.23 27.38 55340.18 88888.00 2007-07-24 03:32:35.375 205 12513.25 27.38 55340.18 88888.00 2007-07-24 03:32:35.500 205 12513.25 27.40 55340.18 88888.00 2007-07-24 03:32:35.625 205 12513.30 27.43 55340.20 88888.00 2007-07-24 03:32:35.750 205 12513.30 27.40 55340.20 88888.00 2007-07-24 03:32:35.875 205 12513.25 27.38 55340.18 88888.00 2007-07-24 03:32:36.000 205 12513.20 27.32 55340.20 88888.00 2007-07-24 03:32:36.125 205 12513.20 27.32 55340.20 88888.00 2007-07-24 03:32:36.250 205 12513.15 27.32 55340.22 88888.00 2007-07-24 03:32:36.375 205 12513.23 27.35 55340.20 88888.00 2007-07-24 03:32:36.500 205 12513.27 27.40 55340.20 88888.00 2007-07-24 03:32:36.625 205 12513.33 27.45 55340.20 88888.00 2007-07-24 03:32:36.750 205 12513.27 27.43 55340.20 88888.00 2007-07-24 03:32:36.875 205 12513.25 27.40 55340.18 88888.00 2007-07-24 03:32:37.000 205 12513.27 27.38 55340.15 88888.00 2007-07-24 03:32:37.125 205 12513.27 27.40 55340.12 88888.00 2007-07-24 03:32:37.250 205 12513.35 27.38 55340.18 88888.00 2007-07-24 03:32:37.375 205 12513.33 27.40 55340.18 88888.00 2007-07-24 03:32:37.500 205 12513.25 27.38 55340.20 88888.00 2007-07-24 03:32:37.625 205 12513.20 27.38 55340.20 88888.00 2007-07-24 03:32:37.750 205 12513.25 27.40 55340.15 88888.00 2007-07-24 03:32:37.875 205 12513.20 27.38 55340.15 88888.00 2007-07-24 03:32:38.000 205 12513.20 27.40 55340.15 88888.00 2007-07-24 03:32:38.125 205 12513.27 27.45 55340.15 88888.00 2007-07-24 03:32:38.250 205 12513.30 27.45 55340.18 88888.00 2007-07-24 03:32:38.375 205 12513.27 27.45 55340.12 88888.00 2007-07-24 03:32:38.500 205 12513.20 27.45 55340.12 88888.00 2007-07-24 03:32:38.625 205 12513.23 27.43 55340.18 88888.00 2007-07-24 03:32:38.750 205 12513.23 27.45 55340.18 88888.00 2007-07-24 03:32:38.875 205 12513.27 27.48 55340.18 88888.00 2007-07-24 03:32:39.000 205 12513.27 27.45 55340.12 88888.00 2007-07-24 03:32:39.125 205 12513.33 27.40 55340.15 88888.00 2007-07-24 03:32:39.250 205 12513.25 27.38 55340.20 88888.00 2007-07-24 03:32:39.375 205 12513.23 27.43 55340.20 88888.00 2007-07-24 03:32:39.500 205 12513.20 27.40 55340.20 88888.00 2007-07-24 03:32:39.625 205 12513.25 27.40 55340.15 88888.00 2007-07-24 03:32:39.750 205 12513.25 27.40 55340.15 88888.00 2007-07-24 03:32:39.875 205 12513.23 27.45 55340.15 88888.00 2007-07-24 03:32:40.000 205 12513.23 27.50 55340.15 88888.00 2007-07-24 03:32:40.125 205 12513.17 27.50 55340.18 88888.00 2007-07-24 03:32:40.250 205 12513.23 27.48 55340.20 88888.00 2007-07-24 03:32:40.375 205 12513.30 27.45 55340.18 88888.00 2007-07-24 03:32:40.500 205 12513.27 27.40 55340.15 88888.00 2007-07-24 03:32:40.625 205 12513.12 27.38 55340.12 88888.00 2007-07-24 03:32:40.750 205 12513.12 27.45 55340.12 88888.00 2007-07-24 03:32:40.875 205 12513.20 27.48 55340.15 88888.00 2007-07-24 03:32:41.000 205 12513.30 27.52 55340.15 88888.00 2007-07-24 03:32:41.125 205 12513.33 27.57 55340.18 88888.00 2007-07-24 03:32:41.250 205 12513.27 27.55 55340.15 88888.00 2007-07-24 03:32:41.375 205 12513.25 27.50 55340.12 88888.00 2007-07-24 03:32:41.500 205 12513.23 27.50 55340.12 88888.00 2007-07-24 03:32:41.625 205 12513.20 27.50 55340.10 88888.00 2007-07-24 03:32:41.750 205 12513.30 27.50 55340.12 88888.00 2007-07-24 03:32:41.875 205 12513.30 27.52 55340.12 88888.00 2007-07-24 03:32:42.000 205 12513.17 27.50 55340.12 88888.00 2007-07-24 03:32:42.125 205 12513.12 27.48 55340.12 88888.00 2007-07-24 03:32:42.250 205 12513.08 27.43 55340.10 88888.00 2007-07-24 03:32:42.375 205 12513.05 27.48 55340.12 88888.00 2007-07-24 03:32:42.500 205 12513.17 27.50 55340.12 88888.00 2007-07-24 03:32:42.625 205 12513.17 27.50 55340.12 88888.00 2007-07-24 03:32:42.750 205 12513.15 27.48 55340.12 88888.00 2007-07-24 03:32:42.875 205 12513.23 27.48 55340.10 88888.00 2007-07-24 03:32:43.000 205 12513.27 27.48 55340.12 88888.00 2007-07-24 03:32:43.125 205 12513.38 27.55 55340.12 88888.00 2007-07-24 03:32:43.250 205 12513.30 27.55 55340.10 88888.00 2007-07-24 03:32:43.375 205 12513.23 27.50 55340.07 88888.00 2007-07-24 03:32:43.500 205 12513.20 27.48 55340.05 88888.00 2007-07-24 03:32:43.625 205 12513.08 27.43 55340.05 88888.00 2007-07-24 03:32:43.750 205 12513.08 27.48 55340.05 88888.00 2007-07-24 03:32:43.875 205 12513.17 27.52 55340.07 88888.00 2007-07-24 03:32:44.000 205 12513.20 27.50 55340.07 88888.00 2007-07-24 03:32:44.125 205 12513.20 27.48 55340.07 88888.00 2007-07-24 03:32:44.250 205 12513.25 27.50 55340.07 88888.00 2007-07-24 03:32:44.375 205 12513.30 27.50 55340.07 88888.00 2007-07-24 03:32:44.500 205 12513.27 27.55 55340.12 88888.00 2007-07-24 03:32:44.625 205 12513.25 27.52 55340.12 88888.00 2007-07-24 03:32:44.750 205 12513.27 27.52 55340.07 88888.00 2007-07-24 03:32:44.875 205 12513.33 27.60 55340.10 88888.00 2007-07-24 03:32:45.000 205 12513.27 27.52 55340.07 88888.00 2007-07-24 03:32:45.125 205 12513.20 27.52 55340.07 88888.00 2007-07-24 03:32:45.250 205 12513.20 27.48 55340.07 88888.00 2007-07-24 03:32:45.375 205 12513.27 27.52 55340.07 88888.00 2007-07-24 03:32:45.500 205 12513.25 27.50 55340.07 88888.00 2007-07-24 03:32:45.625 205 12513.25 27.48 55340.10 88888.00 2007-07-24 03:32:45.750 205 12513.23 27.48 55340.10 88888.00 2007-07-24 03:32:45.875 205 12513.20 27.48 55340.10 88888.00 2007-07-24 03:32:46.000 205 12513.23 27.48 55340.05 88888.00 2007-07-24 03:32:46.125 205 12513.25 27.48 55340.07 88888.00 2007-07-24 03:32:46.250 205 12513.25 27.45 55340.07 88888.00 2007-07-24 03:32:46.375 205 12513.23 27.48 55340.10 88888.00 2007-07-24 03:32:46.500 205 12513.20 27.50 55340.10 88888.00 2007-07-24 03:32:46.625 205 12513.25 27.57 55340.07 88888.00 2007-07-24 03:32:46.750 205 12513.30 27.55 55340.10 88888.00 2007-07-24 03:32:46.875 205 12513.25 27.50 55340.12 88888.00 2007-07-24 03:32:47.000 205 12513.25 27.50 55340.12 88888.00 2007-07-24 03:32:47.125 205 12513.23 27.50 55340.10 88888.00 2007-07-24 03:32:47.250 205 12513.20 27.48 55340.10 88888.00 2007-07-24 03:32:47.375 205 12513.27 27.52 55340.07 88888.00 2007-07-24 03:32:47.500 205 12513.25 27.50 55340.07 88888.00 2007-07-24 03:32:47.625 205 12513.23 27.50 55340.12 88888.00 2007-07-24 03:32:47.750 205 12513.25 27.55 55340.12 88888.00 2007-07-24 03:32:47.875 205 12513.27 27.52 55340.10 88888.00 2007-07-24 03:32:48.000 205 12513.25 27.45 55340.07 88888.00 2007-07-24 03:32:48.125 205 12513.33 27.50 55340.10 88888.00 2007-07-24 03:32:48.250 205 12513.38 27.50 55340.10 88888.00 2007-07-24 03:32:48.375 205 12513.38 27.50 55340.07 88888.00 2007-07-24 03:32:48.500 205 12513.25 27.50 55340.05 88888.00 2007-07-24 03:32:48.625 205 12513.20 27.50 55340.05 88888.00 2007-07-24 03:32:48.750 205 12513.20 27.52 55340.07 88888.00 2007-07-24 03:32:48.875 205 12513.20 27.45 55340.07 88888.00 2007-07-24 03:32:49.000 205 12513.27 27.43 55340.07 88888.00 2007-07-24 03:32:49.125 205 12513.25 27.45 55340.07 88888.00 2007-07-24 03:32:49.250 205 12513.20 27.50 55340.07 88888.00 2007-07-24 03:32:49.375 205 12513.23 27.50 55340.10 88888.00 2007-07-24 03:32:49.500 205 12513.25 27.50 55340.05 88888.00 2007-07-24 03:32:49.625 205 12513.20 27.45 55340.05 88888.00 2007-07-24 03:32:49.750 205 12513.23 27.45 55340.05 88888.00 2007-07-24 03:32:49.875 205 12513.33 27.52 55340.05 88888.00 2007-07-24 03:32:50.000 205 12513.25 27.52 55340.03 88888.00 2007-07-24 03:32:50.125 205 12513.27 27.50 55340.07 88888.00 2007-07-24 03:32:50.250 205 12513.30 27.48 55340.07 88888.00 2007-07-24 03:32:50.375 205 12513.33 27.50 55340.07 88888.00 2007-07-24 03:32:50.500 205 12513.25 27.50 55340.05 88888.00 2007-07-24 03:32:50.625 205 12513.20 27.52 55340.07 88888.00 2007-07-24 03:32:50.750 205 12513.20 27.52 55340.05 88888.00 2007-07-24 03:32:50.875 205 12513.23 27.48 55340.07 88888.00 2007-07-24 03:32:51.000 205 12513.17 27.50 55340.05 88888.00 2007-07-24 03:32:51.125 205 12513.15 27.48 55340.07 88888.00 2007-07-24 03:32:51.250 205 12513.20 27.45 55340.07 88888.00 2007-07-24 03:32:51.375 205 12513.23 27.45 55340.07 88888.00 2007-07-24 03:32:51.500 205 12513.25 27.48 55340.10 88888.00 2007-07-24 03:32:51.625 205 12513.23 27.50 55340.10 88888.00 2007-07-24 03:32:51.750 205 12513.08 27.45 55340.07 88888.00 2007-07-24 03:32:51.875 205 12513.10 27.50 55340.07 88888.00 2007-07-24 03:32:52.000 205 12513.17 27.52 55340.05 88888.00 2007-07-24 03:32:52.125 205 12513.10 27.45 55340.03 88888.00 2007-07-24 03:32:52.250 205 12513.12 27.50 55340.05 88888.00 2007-07-24 03:32:52.375 205 12513.23 27.55 55340.07 88888.00 2007-07-24 03:32:52.500 205 12513.23 27.57 55340.07 88888.00 2007-07-24 03:32:52.625 205 12513.12 27.52 55340.03 88888.00 2007-07-24 03:32:52.750 205 12513.08 27.43 55340.03 88888.00 2007-07-24 03:32:52.875 205 12513.02 27.43 55340.05 88888.00 2007-07-24 03:32:53.000 205 12513.08 27.45 55340.05 88888.00 2007-07-24 03:32:53.125 205 12513.17 27.48 55340.03 88888.00 2007-07-24 03:32:53.250 205 12513.17 27.38 55340.03 88888.00 2007-07-24 03:32:53.375 205 12513.20 27.38 55340.00 88888.00 2007-07-24 03:32:53.500 205 12513.17 27.40 55340.00 88888.00 2007-07-24 03:32:53.625 205 12513.17 27.45 55340.00 88888.00 2007-07-24 03:32:53.750 205 12513.23 27.45 55340.05 88888.00 2007-07-24 03:32:53.875 205 12513.27 27.45 55340.05 88888.00 2007-07-24 03:32:54.000 205 12513.23 27.43 55340.03 88888.00 2007-07-24 03:32:54.125 205 12513.10 27.43 55340.05 88888.00 2007-07-24 03:32:54.250 205 12513.15 27.43 55340.07 88888.00 2007-07-24 03:32:54.375 205 12513.20 27.45 55340.03 88888.00 2007-07-24 03:32:54.500 205 12513.15 27.43 55340.03 88888.00 2007-07-24 03:32:54.625 205 12513.20 27.43 55340.05 88888.00 2007-07-24 03:32:54.750 205 12513.23 27.43 55340.03 88888.00 2007-07-24 03:32:54.875 205 12513.20 27.40 55340.03 88888.00 2007-07-24 03:32:55.000 205 12513.20 27.40 55339.97 88888.00 2007-07-24 03:32:55.125 205 12513.27 27.43 55340.05 88888.00 2007-07-24 03:32:55.250 205 12513.30 27.50 55340.07 88888.00 2007-07-24 03:32:55.375 205 12513.33 27.50 55340.07 88888.00 2007-07-24 03:32:55.500 205 12513.23 27.43 55340.05 88888.00 2007-07-24 03:32:55.625 205 12513.23 27.40 55340.05 88888.00 2007-07-24 03:32:55.750 205 12513.23 27.40 55340.07 88888.00 2007-07-24 03:32:55.875 205 12513.25 27.40 55340.05 88888.00 2007-07-24 03:32:56.000 205 12513.17 27.40 55340.00 88888.00 2007-07-24 03:32:56.125 205 12513.17 27.38 55340.00 88888.00 2007-07-24 03:32:56.250 205 12513.20 27.40 55340.05 88888.00 2007-07-24 03:32:56.375 205 12513.25 27.43 55340.05 88888.00 2007-07-24 03:32:56.500 205 12513.20 27.40 55340.03 88888.00 2007-07-24 03:32:56.625 205 12513.23 27.38 55340.03 88888.00 2007-07-24 03:32:56.750 205 12513.20 27.38 55340.00 88888.00 2007-07-24 03:32:56.875 205 12513.12 27.38 55340.00 88888.00 2007-07-24 03:32:57.000 205 12513.08 27.40 55340.03 88888.00 2007-07-24 03:32:57.125 205 12513.08 27.43 55340.03 88888.00 2007-07-24 03:32:57.250 205 12513.08 27.43 55340.03 88888.00 2007-07-24 03:32:57.375 205 12513.08 27.40 55340.00 88888.00 2007-07-24 03:32:57.500 205 12513.15 27.43 55340.03 88888.00 2007-07-24 03:32:57.625 205 12513.17 27.40 55340.07 88888.00 2007-07-24 03:32:57.750 205 12513.20 27.35 55340.05 88888.00 2007-07-24 03:32:57.875 205 12513.17 27.38 55340.07 88888.00 2007-07-24 03:32:58.000 205 12513.05 27.30 55340.05 88888.00 2007-07-24 03:32:58.125 205 12513.05 27.25 55340.03 88888.00 2007-07-24 03:32:58.250 205 12513.12 27.32 55340.05 88888.00 2007-07-24 03:32:58.375 205 12513.10 27.38 55340.07 88888.00 2007-07-24 03:32:58.500 205 12513.10 27.38 55340.10 88888.00 2007-07-24 03:32:58.625 205 12513.10 27.32 55340.05 88888.00 2007-07-24 03:32:58.750 205 12513.12 27.32 55340.05 88888.00 2007-07-24 03:32:58.875 205 12513.12 27.35 55340.03 88888.00 2007-07-24 03:32:59.000 205 12513.17 27.35 55340.07 88888.00 2007-07-24 03:32:59.125 205 12513.15 27.32 55340.10 88888.00 2007-07-24 03:32:59.250 205 12513.08 27.30 55340.07 88888.00 2007-07-24 03:32:59.375 205 12513.10 27.30 55340.07 88888.00 2007-07-24 03:32:59.500 205 12513.17 27.32 55340.10 88888.00 2007-07-24 03:32:59.625 205 12513.25 27.35 55340.12 88888.00 2007-07-24 03:32:59.750 205 12513.23 27.32 55340.10 88888.00 2007-07-24 03:32:59.875 205 12513.17 27.30 55340.07 88888.00 2007-07-24 03:33:00.000 205 12513.17 27.25 55340.05 88888.00 2007-07-24 03:33:00.125 205 12513.17 27.23 55340.07 88888.00 2007-07-24 03:33:00.250 205 12513.12 27.23 55340.07 88888.00 2007-07-24 03:33:00.375 205 12513.20 27.27 55340.07 88888.00 2007-07-24 03:33:00.500 205 12513.23 27.30 55340.07 88888.00 2007-07-24 03:33:00.625 205 12513.23 27.32 55340.07 88888.00 2007-07-24 03:33:00.750 205 12513.17 27.30 55340.07 88888.00 2007-07-24 03:33:00.875 205 12513.12 27.30 55340.10 88888.00 2007-07-24 03:33:01.000 205 12513.12 27.27 55340.07 88888.00 2007-07-24 03:33:01.125 205 12513.12 27.25 55340.05 88888.00 2007-07-24 03:33:01.250 205 12513.08 27.25 55340.07 88888.00 2007-07-24 03:33:01.375 205 12513.10 27.25 55340.05 88888.00 2007-07-24 03:33:01.500 205 12513.00 27.23 55340.05 88888.00 2007-07-24 03:33:01.625 205 12513.05 27.25 55340.07 88888.00 2007-07-24 03:33:01.750 205 12513.08 27.25 55340.05 88888.00 2007-07-24 03:33:01.875 205 12513.15 27.23 55340.03 88888.00 2007-07-24 03:33:02.000 205 12513.10 27.20 55340.05 88888.00 2007-07-24 03:33:02.125 205 12513.05 27.20 55340.07 88888.00 2007-07-24 03:33:02.250 205 12513.02 27.23 55340.05 88888.00 2007-07-24 03:33:02.375 205 12513.08 27.25 55340.03 88888.00 2007-07-24 03:33:02.500 205 12513.15 27.27 55340.05 88888.00 2007-07-24 03:33:02.625 205 12513.12 27.20 55340.05 88888.00 2007-07-24 03:33:02.750 205 12513.10 27.18 55340.07 88888.00 2007-07-24 03:33:02.875 205 12513.12 27.23 55340.07 88888.00 2007-07-24 03:33:03.000 205 12513.12 27.23 55340.07 88888.00 2007-07-24 03:33:03.125 205 12513.12 27.23 55340.07 88888.00 2007-07-24 03:33:03.250 205 12513.08 27.15 55340.05 88888.00 2007-07-24 03:33:03.375 205 12513.10 27.15 55340.05 88888.00 2007-07-24 03:33:03.500 205 12513.05 27.20 55340.07 88888.00 2007-07-24 03:33:03.625 205 12512.98 27.20 55340.07 88888.00 2007-07-24 03:33:03.750 205 12512.98 27.15 55340.05 88888.00 2007-07-24 03:33:03.875 205 12512.98 27.15 55340.05 88888.00 2007-07-24 03:33:04.000 205 12512.98 27.18 55340.03 88888.00 2007-07-24 03:33:04.125 205 12513.08 27.18 55340.07 88888.00 2007-07-24 03:33:04.250 205 12513.02 27.18 55340.07 88888.00 2007-07-24 03:33:04.375 205 12513.02 27.20 55340.05 88888.00 2007-07-24 03:33:04.500 205 12513.00 27.18 55340.05 88888.00 2007-07-24 03:33:04.625 205 12513.02 27.18 55340.07 88888.00 2007-07-24 03:33:04.750 205 12513.02 27.23 55340.05 88888.00 2007-07-24 03:33:04.875 205 12513.02 27.23 55340.03 88888.00 2007-07-24 03:33:05.000 205 12513.02 27.20 55340.03 88888.00 2007-07-24 03:33:05.125 205 12513.00 27.18 55340.05 88888.00 2007-07-24 03:33:05.250 205 12512.98 27.12 55340.05 88888.00 2007-07-24 03:33:05.375 205 12513.00 27.10 55340.03 88888.00 2007-07-24 03:33:05.500 205 12513.02 27.12 55340.05 88888.00 2007-07-24 03:33:05.625 205 12513.05 27.15 55340.05 88888.00 2007-07-24 03:33:05.750 205 12513.00 27.18 55340.07 88888.00 2007-07-24 03:33:05.875 205 12513.00 27.20 55340.05 88888.00 2007-07-24 03:33:06.000 205 12513.05 27.18 55340.03 88888.00 2007-07-24 03:33:06.125 205 12513.00 27.18 55340.03 88888.00 2007-07-24 03:33:06.250 205 12512.90 27.18 55340.05 88888.00 2007-07-24 03:33:06.375 205 12513.00 27.23 55340.07 88888.00 2007-07-24 03:33:06.500 205 12513.02 27.20 55340.05 88888.00 2007-07-24 03:33:06.625 205 12513.00 27.15 55340.05 88888.00 2007-07-24 03:33:06.750 205 12513.02 27.15 55340.07 88888.00 2007-07-24 03:33:06.875 205 12513.00 27.18 55340.07 88888.00 2007-07-24 03:33:07.000 205 12512.95 27.12 55340.10 88888.00 2007-07-24 03:33:07.125 205 12512.90 27.10 55340.05 88888.00 2007-07-24 03:33:07.250 205 12512.90 27.10 55340.10 88888.00 2007-07-24 03:33:07.375 205 12512.92 27.15 55340.10 88888.00 2007-07-24 03:33:07.500 205 12512.95 27.15 55340.10 88888.00 2007-07-24 03:33:07.625 205 12512.95 27.12 55340.07 88888.00 2007-07-24 03:33:07.750 205 12512.92 27.10 55340.05 88888.00 2007-07-24 03:33:07.875 205 12512.88 27.10 55340.07 88888.00 2007-07-24 03:33:08.000 205 12512.88 27.15 55340.07 88888.00 2007-07-24 03:33:08.125 205 12512.92 27.10 55340.07 88888.00 2007-07-24 03:33:08.250 205 12512.95 27.07 55340.05 88888.00 2007-07-24 03:33:08.375 205 12513.00 27.12 55340.07 88888.00 2007-07-24 03:33:08.500 205 12513.02 27.10 55340.07 88888.00 2007-07-24 03:33:08.625 205 12512.98 27.07 55340.05 88888.00 2007-07-24 03:33:08.750 205 12512.90 27.10 55340.05 88888.00 2007-07-24 03:33:08.875 205 12512.92 27.15 55340.05 88888.00 2007-07-24 03:33:09.000 205 12513.02 27.10 55340.00 88888.00 2007-07-24 03:33:09.125 205 12513.00 27.07 55340.00 88888.00 2007-07-24 03:33:09.250 205 12512.98 27.02 55340.03 88888.00 2007-07-24 03:33:09.375 205 12512.95 27.10 55340.05 88888.00 2007-07-24 03:33:09.500 205 12512.90 27.10 55340.05 88888.00 2007-07-24 03:33:09.625 205 12512.95 27.15 55340.07 88888.00 2007-07-24 03:33:09.750 205 12512.90 27.02 55340.05 88888.00 2007-07-24 03:33:09.875 205 12512.95 27.00 55340.03 88888.00 2007-07-24 03:33:10.000 205 12512.98 27.05 55340.03 88888.00 2007-07-24 03:33:10.125 205 12513.00 27.07 55340.05 88888.00 2007-07-24 03:33:10.250 205 12512.88 27.05 55340.10 88888.00 2007-07-24 03:33:10.375 205 12512.85 27.02 55340.07 88888.00 2007-07-24 03:33:10.500 205 12512.80 27.02 55340.07 88888.00 2007-07-24 03:33:10.625 205 12512.77 27.02 55340.10 88888.00 2007-07-24 03:33:10.750 205 12512.77 27.02 55340.10 88888.00 2007-07-24 03:33:10.875 205 12512.88 27.05 55340.07 88888.00 2007-07-24 03:33:11.000 205 12512.85 27.00 55340.05 88888.00 2007-07-24 03:33:11.125 205 12512.75 26.98 55340.07 88888.00 2007-07-24 03:33:11.250 205 12512.70 26.98 55340.07 88888.00 2007-07-24 03:33:11.375 205 12512.67 27.02 55340.05 88888.00 2007-07-24 03:33:11.500 205 12512.67 27.05 55340.03 88888.00 2007-07-24 03:33:11.625 205 12512.73 27.02 55340.00 88888.00 2007-07-24 03:33:11.750 205 12512.77 27.00 55340.03 88888.00 2007-07-24 03:33:11.875 205 12512.75 27.00 55340.05 88888.00 2007-07-24 03:33:12.000 205 12512.73 27.05 55340.05 88888.00 2007-07-24 03:33:12.125 205 12512.75 27.07 55340.05 88888.00 2007-07-24 03:33:12.250 205 12512.70 27.07 55340.05 88888.00 2007-07-24 03:33:12.375 205 12512.73 27.12 55340.07 88888.00 2007-07-24 03:33:12.500 205 12512.73 27.10 55340.07 88888.00 2007-07-24 03:33:12.625 205 12512.62 27.05 55340.07 88888.00 2007-07-24 03:33:12.750 205 12512.62 27.05 55340.07 88888.00 2007-07-24 03:33:12.875 205 12512.73 27.07 55340.05 88888.00 2007-07-24 03:33:13.000 205 12512.77 27.12 55340.07 88888.00 2007-07-24 03:33:13.125 205 12512.75 27.15 55340.07 88888.00 2007-07-24 03:33:13.250 205 12512.58 27.02 55340.05 88888.00 2007-07-24 03:33:13.375 205 12512.55 27.02 55340.03 88888.00 2007-07-24 03:33:13.500 205 12512.60 27.05 55340.05 88888.00 2007-07-24 03:33:13.625 205 12512.62 27.10 55340.07 88888.00 2007-07-24 03:33:13.750 205 12512.65 27.10 55340.05 88888.00 2007-07-24 03:33:13.875 205 12512.67 27.02 55340.03 88888.00 2007-07-24 03:33:14.000 205 12512.67 26.95 55340.00 88888.00 2007-07-24 03:33:14.125 205 12512.70 27.05 55340.03 88888.00 2007-07-24 03:33:14.250 205 12512.70 27.10 55340.07 88888.00 2007-07-24 03:33:14.375 205 12512.67 27.05 55340.05 88888.00 2007-07-24 03:33:14.500 205 12512.67 27.05 55340.03 88888.00 2007-07-24 03:33:14.625 205 12512.65 27.05 55340.03 88888.00 2007-07-24 03:33:14.750 205 12512.62 27.07 55340.03 88888.00 2007-07-24 03:33:14.875 205 12512.73 27.07 55340.05 88888.00 2007-07-24 03:33:15.000 205 12512.75 27.07 55340.05 88888.00 2007-07-24 03:33:15.125 205 12512.70 27.12 55340.07 88888.00 2007-07-24 03:33:15.250 205 12512.55 27.02 55340.05 88888.00 2007-07-24 03:33:15.375 205 12512.62 27.07 55340.07 88888.00 2007-07-24 03:33:15.500 205 12512.73 27.12 55340.10 88888.00 2007-07-24 03:33:15.625 205 12512.70 27.12 55340.10 88888.00 2007-07-24 03:33:15.750 205 12512.62 27.00 55340.05 88888.00 2007-07-24 03:33:15.875 205 12512.65 26.98 55340.05 88888.00 2007-07-24 03:33:16.000 205 12512.67 27.00 55340.03 88888.00 2007-07-24 03:33:16.125 205 12512.70 27.05 55340.10 88888.00 2007-07-24 03:33:16.250 205 12512.70 27.05 55340.10 88888.00 2007-07-24 03:33:16.375 205 12512.62 27.02 55340.07 88888.00 2007-07-24 03:33:16.500 205 12512.55 27.00 55340.05 88888.00 2007-07-24 03:33:16.625 205 12512.58 26.98 55340.05 88888.00 2007-07-24 03:33:16.750 205 12512.65 26.98 55340.07 88888.00 2007-07-24 03:33:16.875 205 12512.65 27.00 55340.07 88888.00 2007-07-24 03:33:17.000 205 12512.58 27.07 55340.07 88888.00 2007-07-24 03:33:17.125 205 12512.52 27.05 55340.10 88888.00 2007-07-24 03:33:17.250 205 12512.48 27.07 55340.10 88888.00 2007-07-24 03:33:17.375 205 12512.58 27.05 55340.07 88888.00 2007-07-24 03:33:17.500 205 12512.65 26.98 55340.07 88888.00 2007-07-24 03:33:17.625 205 12512.60 26.98 55340.05 88888.00 2007-07-24 03:33:17.750 205 12512.60 26.95 55340.03 88888.00 2007-07-24 03:33:17.875 205 12512.55 26.98 55340.05 88888.00 2007-07-24 03:33:18.000 205 12512.55 26.95 55340.05 88888.00 2007-07-24 03:33:18.125 205 12512.52 26.95 55340.07 88888.00 2007-07-24 03:33:18.250 205 12512.52 26.98 55340.07 88888.00 2007-07-24 03:33:18.375 205 12512.52 27.00 55340.07 88888.00 2007-07-24 03:33:18.500 205 12512.50 27.02 55340.07 88888.00 2007-07-24 03:33:18.625 205 12512.50 27.07 55340.10 88888.00 2007-07-24 03:33:18.750 205 12512.50 27.07 55340.10 88888.00 2007-07-24 03:33:18.875 205 12512.45 27.07 55340.10 88888.00 2007-07-24 03:33:19.000 205 12512.42 26.98 55340.07 88888.00 2007-07-24 03:33:19.125 205 12512.40 26.90 55340.05 88888.00 2007-07-24 03:33:19.250 205 12512.35 26.90 55340.05 88888.00 2007-07-24 03:33:19.375 205 12512.38 26.98 55340.05 88888.00 2007-07-24 03:33:19.500 205 12512.42 27.00 55340.05 88888.00 2007-07-24 03:33:19.625 205 12512.50 26.95 55340.05 88888.00 2007-07-24 03:33:19.750 205 12512.48 26.95 55340.03 88888.00 2007-07-24 03:33:19.875 205 12512.45 26.93 55340.05 88888.00 2007-07-24 03:33:20.000 205 12512.45 26.90 55340.03 88888.00 2007-07-24 03:33:20.125 205 12512.45 26.95 55340.03 88888.00 2007-07-24 03:33:20.250 205 12512.42 26.93 55340.05 88888.00 2007-07-24 03:33:20.375 205 12512.45 26.90 55340.07 88888.00 2007-07-24 03:33:20.500 205 12512.40 26.90 55340.10 88888.00 2007-07-24 03:33:20.625 205 12512.40 26.93 55340.07 88888.00 2007-07-24 03:33:20.750 205 12512.38 26.95 55340.05 88888.00 2007-07-24 03:33:20.875 205 12512.38 26.95 55340.07 88888.00 2007-07-24 03:33:21.000 205 12512.40 26.90 55340.07 88888.00 2007-07-24 03:33:21.125 205 12512.35 26.82 55340.07 88888.00 2007-07-24 03:33:21.250 205 12512.33 26.85 55340.05 88888.00 2007-07-24 03:33:21.375 205 12512.38 26.90 55340.07 88888.00 2007-07-24 03:33:21.500 205 12512.35 26.93 55340.07 88888.00 2007-07-24 03:33:21.625 205 12512.35 26.88 55340.07 88888.00 2007-07-24 03:33:21.750 205 12512.30 26.85 55340.12 88888.00 2007-07-24 03:33:21.875 205 12512.33 26.85 55340.10 88888.00 2007-07-24 03:33:22.000 205 12512.33 26.85 55340.10 88888.00 2007-07-24 03:33:22.125 205 12512.27 26.82 55340.12 88888.00 2007-07-24 03:33:22.250 205 12512.20 26.77 55340.10 88888.00 2007-07-24 03:33:22.375 205 12512.23 26.77 55340.10 88888.00 2007-07-24 03:33:22.500 205 12512.20 26.73 55340.07 88888.00 2007-07-24 03:33:22.625 205 12512.20 26.73 55340.10 88888.00 2007-07-24 03:33:22.750 205 12512.30 26.85 55340.12 88888.00 2007-07-24 03:33:22.875 205 12512.33 26.88 55340.12 88888.00 2007-07-24 03:33:23.000 205 12512.25 26.82 55340.07 88888.00 2007-07-24 03:33:23.125 205 12512.15 26.75 55340.05 88888.00 2007-07-24 03:33:23.250 205 12512.12 26.73 55340.10 88888.00 2007-07-24 03:33:23.375 205 12512.17 26.77 55340.10 88888.00 2007-07-24 03:33:23.500 205 12512.23 26.80 55340.18 88888.00 2007-07-24 03:33:23.625 205 12512.20 26.77 55340.10 88888.00 2007-07-24 03:33:23.750 205 12512.23 26.77 55340.07 88888.00 2007-07-24 03:33:23.875 205 12512.20 26.70 55340.10 88888.00 2007-07-24 03:33:24.000 205 12512.23 26.70 55340.12 88888.00 2007-07-24 03:33:24.125 205 12512.25 26.77 55340.18 88888.00 2007-07-24 03:33:24.250 205 12512.20 26.70 55340.18 88888.00 2007-07-24 03:33:24.375 205 12512.25 26.65 55340.15 88888.00 2007-07-24 03:33:24.500 205 12512.27 26.65 55340.15 88888.00 2007-07-24 03:33:24.625 205 12512.23 26.62 55340.15 88888.00 2007-07-24 03:33:24.750 205 12512.25 26.60 55340.12 88888.00 2007-07-24 03:33:24.875 205 12512.27 26.62 55340.12 88888.00 2007-07-24 03:33:25.000 205 12512.25 26.65 55340.12 88888.00 2007-07-24 03:33:25.125 205 12512.27 26.65 55340.12 88888.00 2007-07-24 03:33:25.250 205 12512.17 26.57 55340.12 88888.00 2007-07-24 03:33:25.375 205 12512.15 26.60 55340.15 88888.00 2007-07-24 03:33:25.500 205 12512.17 26.65 55340.18 88888.00 2007-07-24 03:33:25.625 205 12512.12 26.65 55340.18 88888.00 2007-07-24 03:33:25.750 205 12512.17 26.65 55340.18 88888.00 2007-07-24 03:33:25.875 205 12512.20 26.57 55340.18 88888.00 2007-07-24 03:33:26.000 205 12512.17 26.52 55340.15 88888.00 2007-07-24 03:33:26.125 205 12512.12 26.52 55340.12 88888.00 2007-07-24 03:33:26.250 205 12512.10 26.50 55340.15 88888.00 2007-07-24 03:33:26.375 205 12512.12 26.52 55340.12 88888.00 2007-07-24 03:33:26.500 205 12512.23 26.62 55340.18 88888.00 2007-07-24 03:33:26.625 205 12512.20 26.57 55340.15 88888.00 2007-07-24 03:33:26.750 205 12512.15 26.55 55340.12 88888.00 2007-07-24 03:33:26.875 205 12512.15 26.55 55340.15 88888.00 2007-07-24 03:33:27.000 205 12512.12 26.50 55340.10 88888.00 2007-07-24 03:33:27.125 205 12512.15 26.48 55340.10 88888.00 2007-07-24 03:33:27.250 205 12512.10 26.45 55340.10 88888.00 2007-07-24 03:33:27.375 205 12512.00 26.45 55340.10 88888.00 2007-07-24 03:33:27.500 205 12512.02 26.43 55340.10 88888.00 2007-07-24 03:33:27.625 205 12512.10 26.45 55340.10 88888.00 2007-07-24 03:33:27.750 205 12512.12 26.45 55340.15 88888.00 2007-07-24 03:33:27.875 205 12512.15 26.45 55340.18 88888.00 2007-07-24 03:33:28.000 205 12512.10 26.45 55340.12 88888.00 2007-07-24 03:33:28.125 205 12512.12 26.45 55340.07 88888.00 2007-07-24 03:33:28.250 205 12512.05 26.43 55340.12 88888.00 2007-07-24 03:33:28.375 205 12512.05 26.43 55340.15 88888.00 2007-07-24 03:33:28.500 205 12512.05 26.43 55340.15 88888.00 2007-07-24 03:33:28.625 205 12512.15 26.43 55340.15 88888.00 2007-07-24 03:33:28.750 205 12512.15 26.43 55340.12 88888.00 2007-07-24 03:33:28.875 205 12512.08 26.38 55340.15 88888.00 2007-07-24 03:33:29.000 205 12512.10 26.35 55340.12 88888.00 2007-07-24 03:33:29.125 205 12512.15 26.32 55340.12 88888.00 2007-07-24 03:33:29.250 205 12512.10 26.35 55340.12 88888.00 2007-07-24 03:33:29.375 205 12512.08 26.40 55340.12 88888.00 2007-07-24 03:33:29.500 205 12512.12 26.40 55340.18 88888.00 2007-07-24 03:33:29.625 205 12512.17 26.35 55340.15 88888.00 2007-07-24 03:33:29.750 205 12512.10 26.32 55340.12 88888.00 2007-07-24 03:33:29.875 205 12512.12 26.38 55340.15 88888.00 2007-07-24 03:33:30.000 205 12512.12 26.30 55340.12 88888.00 2007-07-24 03:33:30.125 205 12512.10 26.30 55340.15 88888.00 2007-07-24 03:33:30.250 205 12512.08 26.30 55340.15 88888.00 2007-07-24 03:33:30.375 205 12512.05 26.30 55340.10 88888.00 2007-07-24 03:33:30.500 205 12512.10 26.32 55340.12 88888.00 2007-07-24 03:33:30.625 205 12512.15 26.32 55340.10 88888.00 2007-07-24 03:33:30.750 205 12512.15 26.32 55340.12 88888.00 2007-07-24 03:33:30.875 205 12512.08 26.27 55340.10 88888.00 2007-07-24 03:33:31.000 205 12512.08 26.27 55340.07 88888.00 2007-07-24 03:33:31.125 205 12512.12 26.30 55340.12 88888.00 2007-07-24 03:33:31.250 205 12512.08 26.30 55340.12 88888.00 2007-07-24 03:33:31.375 205 12512.05 26.30 55340.12 88888.00 2007-07-24 03:33:31.500 205 12512.02 26.27 55340.10 88888.00 2007-07-24 03:33:31.625 205 12512.00 26.25 55340.05 88888.00 2007-07-24 03:33:31.750 205 12512.08 26.27 55340.10 88888.00 2007-07-24 03:33:31.875 205 12512.08 26.32 55340.10 88888.00 2007-07-24 03:33:32.000 205 12512.08 26.25 55340.05 88888.00 2007-07-24 03:33:32.125 205 12512.12 26.27 55340.10 88888.00 2007-07-24 03:33:32.250 205 12512.08 26.25 55340.07 88888.00 2007-07-24 03:33:32.375 205 12512.05 26.23 55340.05 88888.00 2007-07-24 03:33:32.500 205 12512.02 26.23 55340.05 88888.00 2007-07-24 03:33:32.625 205 12512.02 26.23 55340.07 88888.00 2007-07-24 03:33:32.750 205 12512.05 26.25 55340.12 88888.00 2007-07-24 03:33:32.875 205 12512.05 26.23 55340.12 88888.00 2007-07-24 03:33:33.000 205 12512.00 26.20 55340.10 88888.00 2007-07-24 03:33:33.125 205 12512.02 26.23 55340.12 88888.00 2007-07-24 03:33:33.250 205 12512.05 26.18 55340.12 88888.00 2007-07-24 03:33:33.375 205 12512.10 26.18 55340.10 88888.00 2007-07-24 03:33:33.500 205 12512.12 26.23 55340.07 88888.00 2007-07-24 03:33:33.625 205 12512.05 26.20 55340.10 88888.00 2007-07-24 03:33:33.750 205 12512.02 26.18 55340.10 88888.00 2007-07-24 03:33:33.875 205 12512.05 26.12 55340.10 88888.00 2007-07-24 03:33:34.000 205 12512.08 26.12 55340.07 88888.00 2007-07-24 03:33:34.125 205 12512.08 26.12 55340.10 88888.00 2007-07-24 03:33:34.250 205 12512.02 26.12 55340.10 88888.00 2007-07-24 03:33:34.375 205 12512.05 26.12 55340.10 88888.00 2007-07-24 03:33:34.500 205 12512.05 26.15 55340.07 88888.00 2007-07-24 03:33:34.625 205 12512.10 26.23 55340.10 88888.00 2007-07-24 03:33:34.750 205 12512.08 26.25 55340.12 88888.00 2007-07-24 03:33:34.875 205 12512.05 26.20 55340.10 88888.00 2007-07-24 03:33:35.000 205 12512.05 26.12 55340.05 88888.00 2007-07-24 03:33:35.125 205 12512.05 26.12 55340.07 88888.00 2007-07-24 03:33:35.250 205 12512.05 26.20 55340.07 88888.00 2007-07-24 03:33:35.375 205 12512.08 26.23 55340.07 88888.00 2007-07-24 03:33:35.500 205 12512.05 26.20 55340.05 88888.00 2007-07-24 03:33:35.625 205 12512.00 26.18 55340.05 88888.00 2007-07-24 03:33:35.750 205 12512.05 26.20 55340.07 88888.00 2007-07-24 03:33:35.875 205 12512.15 26.20 55340.05 88888.00 2007-07-24 03:33:36.000 205 12512.17 26.18 55340.03 88888.00 2007-07-24 03:33:36.125 205 12512.08 26.15 55340.00 88888.00 2007-07-24 03:33:36.250 205 12512.02 26.18 55340.03 88888.00 2007-07-24 03:33:36.375 205 12512.05 26.20 55340.00 88888.00 2007-07-24 03:33:36.500 205 12512.08 26.18 55340.03 88888.00 2007-07-24 03:33:36.625 205 12512.05 26.15 55340.03 88888.00 2007-07-24 03:33:36.750 205 12512.08 26.15 55340.05 88888.00 2007-07-24 03:33:36.875 205 12512.10 26.23 55340.05 88888.00 2007-07-24 03:33:37.000 205 12512.10 26.25 55340.07 88888.00 2007-07-24 03:33:37.125 205 12512.10 26.23 55340.05 88888.00 2007-07-24 03:33:37.250 205 12512.08 26.25 55340.05 88888.00 2007-07-24 03:33:37.375 205 12512.17 26.23 55339.97 88888.00 2007-07-24 03:33:37.500 205 12512.15 26.18 55340.00 88888.00 2007-07-24 03:33:37.625 205 12512.12 26.18 55340.00 88888.00 2007-07-24 03:33:37.750 205 12512.12 26.25 55340.00 88888.00 2007-07-24 03:33:37.875 205 12512.20 26.27 55340.00 88888.00 2007-07-24 03:33:38.000 205 12512.25 26.23 55340.03 88888.00 2007-07-24 03:33:38.125 205 12512.23 26.20 55340.05 88888.00 2007-07-24 03:33:38.250 205 12512.15 26.20 55339.97 88888.00 2007-07-24 03:33:38.375 205 12512.17 26.20 55339.97 88888.00 2007-07-24 03:33:38.500 205 12512.17 26.23 55339.97 88888.00 2007-07-24 03:33:38.625 205 12512.20 26.20 55339.97 88888.00 2007-07-24 03:33:38.750 205 12512.25 26.20 55339.97 88888.00 2007-07-24 03:33:38.875 205 12512.23 26.23 55339.95 88888.00 2007-07-24 03:33:39.000 205 12512.20 26.25 55339.95 88888.00 2007-07-24 03:33:39.125 205 12512.17 26.23 55339.93 88888.00 2007-07-24 03:33:39.250 205 12512.15 26.23 55339.97 88888.00 2007-07-24 03:33:39.375 205 12512.17 26.25 55339.97 88888.00 2007-07-24 03:33:39.500 205 12512.17 26.23 55340.00 88888.00 2007-07-24 03:33:39.625 205 12512.23 26.23 55340.00 88888.00 2007-07-24 03:33:39.750 205 12512.17 26.23 55339.97 88888.00 2007-07-24 03:33:39.875 205 12512.15 26.27 55339.97 88888.00 2007-07-24 03:33:40.000 205 12512.25 26.27 55339.97 88888.00 2007-07-24 03:33:40.125 205 12512.20 26.20 55339.95 88888.00 2007-07-24 03:33:40.250 205 12512.12 26.23 55339.95 88888.00 2007-07-24 03:33:40.375 205 12512.20 26.30 55339.95 88888.00 2007-07-24 03:33:40.500 205 12512.23 26.25 55339.93 88888.00 2007-07-24 03:33:40.625 205 12512.23 26.27 55339.95 88888.00 2007-07-24 03:33:40.750 205 12512.27 26.30 55339.97 88888.00 2007-07-24 03:33:40.875 205 12512.35 26.30 55339.95 88888.00 2007-07-24 03:33:41.000 205 12512.35 26.30 55339.95 88888.00 2007-07-24 03:33:41.125 205 12512.30 26.35 55339.93 88888.00 2007-07-24 03:33:41.250 205 12512.20 26.32 55339.93 88888.00 2007-07-24 03:33:41.375 205 12512.25 26.27 55339.90 88888.00 2007-07-24 03:33:41.500 205 12512.25 26.30 55339.90 88888.00 2007-07-24 03:33:41.625 205 12512.23 26.30 55339.90 88888.00 2007-07-24 03:33:41.750 205 12512.30 26.30 55339.93 88888.00 2007-07-24 03:33:41.875 205 12512.35 26.35 55339.90 88888.00 2007-07-24 03:33:42.000 205 12512.38 26.38 55339.88 88888.00 2007-07-24 03:33:42.125 205 12512.33 26.32 55339.90 88888.00 2007-07-24 03:33:42.250 205 12512.30 26.30 55339.90 88888.00 2007-07-24 03:33:42.375 205 12512.38 26.35 55339.85 88888.00 2007-07-24 03:33:42.500 205 12512.40 26.38 55339.85 88888.00 2007-07-24 03:33:42.625 205 12512.45 26.38 55339.90 88888.00 2007-07-24 03:33:42.750 205 12512.45 26.32 55339.88 88888.00 2007-07-24 03:33:42.875 205 12512.42 26.35 55339.90 88888.00 2007-07-24 03:33:43.000 205 12512.42 26.40 55339.85 88888.00 2007-07-24 03:33:43.125 205 12512.40 26.38 55339.90 88888.00 2007-07-24 03:33:43.250 205 12512.40 26.35 55339.90 88888.00 2007-07-24 03:33:43.375 205 12512.50 26.38 55339.88 88888.00 2007-07-24 03:33:43.500 205 12512.52 26.38 55339.88 88888.00 2007-07-24 03:33:43.625 205 12512.52 26.32 55339.82 88888.00 2007-07-24 03:33:43.750 205 12512.52 26.35 55339.85 88888.00 2007-07-24 03:33:43.875 205 12512.62 26.40 55339.90 88888.00 2007-07-24 03:33:44.000 205 12512.67 26.38 55339.85 88888.00 2007-07-24 03:33:44.125 205 12512.62 26.38 55339.85 88888.00 2007-07-24 03:33:44.250 205 12512.58 26.43 55339.85 88888.00 2007-07-24 03:33:44.375 205 12512.58 26.45 55339.85 88888.00 2007-07-24 03:33:44.500 205 12512.55 26.43 55339.82 88888.00 2007-07-24 03:33:44.625 205 12512.60 26.45 55339.82 88888.00 2007-07-24 03:33:44.750 205 12512.58 26.45 55339.82 88888.00 2007-07-24 03:33:44.875 205 12512.58 26.45 55339.82 88888.00 2007-07-24 03:33:45.000 205 12512.67 26.50 55339.82 88888.00 2007-07-24 03:33:45.125 205 12512.70 26.43 55339.78 88888.00 2007-07-24 03:33:45.250 205 12512.62 26.43 55339.80 88888.00 2007-07-24 03:33:45.375 205 12512.58 26.48 55339.82 88888.00 2007-07-24 03:33:45.500 205 12512.58 26.48 55339.80 88888.00 2007-07-24 03:33:45.625 205 12512.65 26.50 55339.78 88888.00 2007-07-24 03:33:45.750 205 12512.65 26.48 55339.80 88888.00 2007-07-24 03:33:45.875 205 12512.73 26.52 55339.80 88888.00 2007-07-24 03:33:46.000 205 12512.70 26.55 55339.78 88888.00 2007-07-24 03:33:46.125 205 12512.67 26.50 55339.78 88888.00 2007-07-24 03:33:46.250 205 12512.70 26.50 55339.78 88888.00 2007-07-24 03:33:46.375 205 12512.70 26.45 55339.75 88888.00 2007-07-24 03:33:46.500 205 12512.67 26.43 55339.72 88888.00 2007-07-24 03:33:46.625 205 12512.67 26.45 55339.78 88888.00 2007-07-24 03:33:46.750 205 12512.70 26.48 55339.72 88888.00 2007-07-24 03:33:46.875 205 12512.70 26.52 55339.75 88888.00 2007-07-24 03:33:47.000 205 12512.75 26.55 55339.72 88888.00 2007-07-24 03:33:47.125 205 12512.80 26.57 55339.75 88888.00 2007-07-24 03:33:47.250 205 12512.75 26.57 55339.78 88888.00 2007-07-24 03:33:47.375 205 12512.75 26.57 55339.75 88888.00 2007-07-24 03:33:47.500 205 12512.65 26.48 55339.72 88888.00 2007-07-24 03:33:47.625 205 12512.70 26.55 55339.78 88888.00 2007-07-24 03:33:47.750 205 12512.75 26.62 55339.80 88888.00 2007-07-24 03:33:47.875 205 12512.73 26.60 55339.78 88888.00 2007-07-24 03:33:48.000 205 12512.80 26.62 55339.75 88888.00 2007-07-24 03:33:48.125 205 12512.77 26.62 55339.75 88888.00 2007-07-24 03:33:48.250 205 12512.70 26.60 55339.72 88888.00 2007-07-24 03:33:48.375 205 12512.77 26.57 55339.72 88888.00 2007-07-24 03:33:48.500 205 12512.83 26.57 55339.78 88888.00 2007-07-24 03:33:48.625 205 12512.75 26.57 55339.78 88888.00 2007-07-24 03:33:48.750 205 12512.70 26.57 55339.78 88888.00 2007-07-24 03:33:48.875 205 12512.75 26.60 55339.80 88888.00 2007-07-24 03:33:49.000 205 12512.77 26.60 55339.78 88888.00 2007-07-24 03:33:49.125 205 12512.77 26.60 55339.78 88888.00 2007-07-24 03:33:49.250 205 12512.80 26.65 55339.75 88888.00 2007-07-24 03:33:49.375 205 12512.77 26.62 55339.72 88888.00 2007-07-24 03:33:49.500 205 12512.75 26.62 55339.72 88888.00 2007-07-24 03:33:49.625 205 12512.77 26.65 55339.72 88888.00 2007-07-24 03:33:49.750 205 12512.77 26.68 55339.70 88888.00 2007-07-24 03:33:49.875 205 12512.80 26.68 55339.70 88888.00 2007-07-24 03:33:50.000 205 12512.83 26.68 55339.70 88888.00 2007-07-24 03:33:50.125 205 12512.85 26.73 55339.78 88888.00 2007-07-24 03:33:50.250 205 12512.83 26.68 55339.72 88888.00 2007-07-24 03:33:50.375 205 12512.75 26.62 55339.68 88888.00 2007-07-24 03:33:50.500 205 12512.70 26.65 55339.68 88888.00 2007-07-24 03:33:50.625 205 12512.77 26.68 55339.70 88888.00 2007-07-24 03:33:50.750 205 12512.77 26.68 55339.68 88888.00 2007-07-24 03:33:50.875 205 12512.77 26.65 55339.65 88888.00 2007-07-24 03:33:51.000 205 12512.88 26.65 55339.68 88888.00 2007-07-24 03:33:51.125 205 12512.95 26.70 55339.70 88888.00 2007-07-24 03:33:51.250 205 12512.98 26.68 55339.68 88888.00 2007-07-24 03:33:51.375 205 12512.92 26.73 55339.65 88888.00 2007-07-24 03:33:51.500 205 12512.85 26.65 55339.68 88888.00 2007-07-24 03:33:51.625 205 12512.88 26.68 55339.70 88888.00 2007-07-24 03:33:51.750 205 12512.92 26.73 55339.70 88888.00 2007-07-24 03:33:51.875 205 12512.88 26.70 55339.68 88888.00 2007-07-24 03:33:52.000 205 12512.83 26.68 55339.62 88888.00 2007-07-24 03:33:52.125 205 12512.90 26.68 55339.62 88888.00 2007-07-24 03:33:52.250 205 12512.92 26.62 55339.68 88888.00 2007-07-24 03:33:52.375 205 12512.95 26.73 55339.68 88888.00 2007-07-24 03:33:52.500 205 12512.92 26.75 55339.65 88888.00 2007-07-24 03:33:52.625 205 12512.90 26.70 55339.65 88888.00 2007-07-24 03:33:52.750 205 12512.90 26.65 55339.65 88888.00 2007-07-24 03:33:52.875 205 12512.95 26.70 55339.65 88888.00 2007-07-24 03:33:53.000 205 12512.98 26.73 55339.65 88888.00 2007-07-24 03:33:53.125 205 12512.92 26.70 55339.65 88888.00 2007-07-24 03:33:53.250 205 12512.88 26.65 55339.62 88888.00 2007-07-24 03:33:53.375 205 12512.88 26.65 55339.60 88888.00 2007-07-24 03:33:53.500 205 12512.92 26.73 55339.62 88888.00 2007-07-24 03:33:53.625 205 12512.98 26.75 55339.62 88888.00 2007-07-24 03:33:53.750 205 12512.92 26.75 55339.62 88888.00 2007-07-24 03:33:53.875 205 12512.88 26.68 55339.62 88888.00 2007-07-24 03:33:54.000 205 12512.88 26.68 55339.65 88888.00 2007-07-24 03:33:54.125 205 12512.95 26.73 55339.65 88888.00 2007-07-24 03:33:54.250 205 12512.88 26.75 55339.65 88888.00 2007-07-24 03:33:54.375 205 12512.95 26.77 55339.65 88888.00 2007-07-24 03:33:54.500 205 12512.98 26.70 55339.62 88888.00 2007-07-24 03:33:54.625 205 12512.98 26.68 55339.60 88888.00 2007-07-24 03:33:54.750 205 12512.92 26.70 55339.62 88888.00 2007-07-24 03:33:54.875 205 12512.95 26.73 55339.68 88888.00 2007-07-24 03:33:55.000 205 12512.92 26.73 55339.65 88888.00 2007-07-24 03:33:55.125 205 12512.85 26.70 55339.62 88888.00 2007-07-24 03:33:55.250 205 12512.80 26.75 55339.62 88888.00 2007-07-24 03:33:55.375 205 12512.85 26.77 55339.62 88888.00 2007-07-24 03:33:55.500 205 12512.85 26.73 55339.62 88888.00 2007-07-24 03:33:55.625 205 12512.85 26.70 55339.60 88888.00 2007-07-24 03:33:55.750 205 12512.88 26.68 55339.60 88888.00 2007-07-24 03:33:55.875 205 12512.83 26.65 55339.57 88888.00 2007-07-24 03:33:56.000 205 12512.92 26.65 55339.60 88888.00 2007-07-24 03:33:56.125 205 12512.98 26.70 55339.60 88888.00 2007-07-24 03:33:56.250 205 12512.90 26.70 55339.62 88888.00 2007-07-24 03:33:56.375 205 12512.90 26.73 55339.65 88888.00 2007-07-24 03:33:56.500 205 12512.92 26.75 55339.65 88888.00 2007-07-24 03:33:56.625 205 12512.92 26.77 55339.65 88888.00 2007-07-24 03:33:56.750 205 12512.85 26.73 55339.60 88888.00 2007-07-24 03:33:56.875 205 12512.83 26.68 55339.60 88888.00 2007-07-24 03:33:57.000 205 12512.80 26.68 55339.60 88888.00 2007-07-24 03:33:57.125 205 12512.85 26.68 55339.65 88888.00 2007-07-24 03:33:57.250 205 12512.88 26.75 55339.68 88888.00 2007-07-24 03:33:57.375 205 12512.98 26.75 55339.68 88888.00 2007-07-24 03:33:57.500 205 12512.95 26.70 55339.62 88888.00 2007-07-24 03:33:57.625 205 12512.90 26.68 55339.62 88888.00 2007-07-24 03:33:57.750 205 12512.88 26.73 55339.65 88888.00 2007-07-24 03:33:57.875 205 12512.90 26.75 55339.68 88888.00 2007-07-24 03:33:58.000 205 12512.92 26.70 55339.60 88888.00 2007-07-24 03:33:58.125 205 12512.88 26.68 55339.60 88888.00 2007-07-24 03:33:58.250 205 12512.85 26.65 55339.60 88888.00 2007-07-24 03:33:58.375 205 12512.85 26.65 55339.62 88888.00 2007-07-24 03:33:58.500 205 12512.85 26.70 55339.62 88888.00 2007-07-24 03:33:58.625 205 12512.85 26.70 55339.65 88888.00 2007-07-24 03:33:58.750 205 12512.88 26.73 55339.65 88888.00 2007-07-24 03:33:58.875 205 12512.88 26.75 55339.65 88888.00 2007-07-24 03:33:59.000 205 12512.80 26.75 55339.60 88888.00 2007-07-24 03:33:59.125 205 12512.75 26.73 55339.60 88888.00 2007-07-24 03:33:59.250 205 12512.77 26.70 55339.62 88888.00 2007-07-24 03:33:59.375 205 12512.83 26.73 55339.62 88888.00 2007-07-24 03:33:59.500 205 12512.88 26.70 55339.65 88888.00 2007-07-24 03:33:59.625 205 12512.85 26.70 55339.65 88888.00 2007-07-24 03:33:59.750 205 12512.80 26.75 55339.68 88888.00 2007-07-24 03:33:59.875 205 12512.83 26.75 55339.70 88888.00 2007-07-24 03:34:00.000 205 12512.77 26.73 55339.65 88888.00 2007-07-24 03:34:00.125 205 12512.75 26.73 55339.65 88888.00 2007-07-24 03:34:00.250 205 12512.67 26.70 55339.65 88888.00 2007-07-24 03:34:00.375 205 12512.70 26.68 55339.68 88888.00 2007-07-24 03:34:00.500 205 12512.75 26.68 55339.65 88888.00 2007-07-24 03:34:00.625 205 12512.70 26.68 55339.65 88888.00 2007-07-24 03:34:00.750 205 12512.70 26.70 55339.62 88888.00 2007-07-24 03:34:00.875 205 12512.75 26.75 55339.68 88888.00 2007-07-24 03:34:01.000 205 12512.83 26.82 55339.68 88888.00 2007-07-24 03:34:01.125 205 12512.77 26.73 55339.65 88888.00 2007-07-24 03:34:01.250 205 12512.70 26.70 55339.65 88888.00 2007-07-24 03:34:01.375 205 12512.75 26.77 55339.68 88888.00 2007-07-24 03:34:01.500 205 12512.73 26.77 55339.68 88888.00 2007-07-24 03:34:01.625 205 12512.65 26.73 55339.65 88888.00 2007-07-24 03:34:01.750 205 12512.70 26.73 55339.65 88888.00 2007-07-24 03:34:01.875 205 12512.73 26.73 55339.65 88888.00 2007-07-24 03:34:02.000 205 12512.73 26.73 55339.60 88888.00 2007-07-24 03:34:02.125 205 12512.73 26.75 55339.62 88888.00 2007-07-24 03:34:02.250 205 12512.65 26.77 55339.65 88888.00 2007-07-24 03:34:02.375 205 12512.62 26.75 55339.62 88888.00 2007-07-24 03:34:02.500 205 12512.67 26.70 55339.68 88888.00 2007-07-24 03:34:02.625 205 12512.75 26.70 55339.65 88888.00 2007-07-24 03:34:02.750 205 12512.77 26.73 55339.68 88888.00 2007-07-24 03:34:02.875 205 12512.73 26.70 55339.65 88888.00 2007-07-24 03:34:03.000 205 12512.73 26.77 55339.68 88888.00 2007-07-24 03:34:03.125 205 12512.75 26.75 55339.70 88888.00 2007-07-24 03:34:03.250 205 12512.77 26.77 55339.72 88888.00 2007-07-24 03:34:03.375 205 12512.83 26.82 55339.72 88888.00 2007-07-24 03:34:03.500 205 12512.77 26.80 55339.75 88888.00 2007-07-24 03:34:03.625 205 12512.70 26.77 55339.72 88888.00 2007-07-24 03:34:03.750 205 12512.75 26.80 55339.72 88888.00 2007-07-24 03:34:03.875 205 12512.75 26.82 55339.72 88888.00 2007-07-24 03:34:04.000 205 12512.67 26.77 55339.68 88888.00 2007-07-24 03:34:04.125 205 12512.65 26.75 55339.68 88888.00 2007-07-24 03:34:04.250 205 12512.58 26.75 55339.68 88888.00 2007-07-24 03:34:04.375 205 12512.62 26.77 55339.68 88888.00 2007-07-24 03:34:04.500 205 12512.62 26.80 55339.70 88888.00 2007-07-24 03:34:04.625 205 12512.65 26.75 55339.72 88888.00 2007-07-24 03:34:04.750 205 12512.70 26.75 55339.70 88888.00 2007-07-24 03:34:04.875 205 12512.65 26.80 55339.70 88888.00 2007-07-24 03:34:05.000 205 12512.58 26.73 55339.70 88888.00 2007-07-24 03:34:05.125 205 12512.52 26.75 55339.72 88888.00 2007-07-24 03:34:05.250 205 12512.55 26.77 55339.70 88888.00 2007-07-24 03:34:05.375 205 12512.60 26.77 55339.70 88888.00 2007-07-24 03:34:05.500 205 12512.65 26.85 55339.72 88888.00 2007-07-24 03:34:05.625 205 12512.62 26.82 55339.70 88888.00 2007-07-24 03:34:05.750 205 12512.60 26.82 55339.68 88888.00 2007-07-24 03:34:05.875 205 12512.58 26.85 55339.65 88888.00 2007-07-24 03:34:06.000 205 12512.55 26.80 55339.68 88888.00 2007-07-24 03:34:06.125 205 12512.55 26.80 55339.70 88888.00 2007-07-24 03:34:06.250 205 12512.52 26.77 55339.68 88888.00 2007-07-24 03:34:06.375 205 12512.52 26.82 55339.70 88888.00 2007-07-24 03:34:06.500 205 12512.50 26.88 55339.68 88888.00 2007-07-24 03:34:06.625 205 12512.48 26.80 55339.65 88888.00 2007-07-24 03:34:06.750 205 12512.58 26.77 55339.68 88888.00 2007-07-24 03:34:06.875 205 12512.65 26.80 55339.72 88888.00 2007-07-24 03:34:07.000 205 12512.60 26.82 55339.68 88888.00 2007-07-24 03:34:07.125 205 12512.48 26.82 55339.70 88888.00 2007-07-24 03:34:07.250 205 12512.42 26.80 55339.70 88888.00 2007-07-24 03:34:07.375 205 12512.45 26.85 55339.70 88888.00 2007-07-24 03:34:07.500 205 12512.45 26.80 55339.68 88888.00 2007-07-24 03:34:07.625 205 12512.45 26.85 55339.68 88888.00 2007-07-24 03:34:07.750 205 12512.45 26.82 55339.62 88888.00 2007-07-24 03:34:07.875 205 12512.45 26.82 55339.65 88888.00 2007-07-24 03:34:08.000 205 12512.48 26.88 55339.68 88888.00 2007-07-24 03:34:08.125 205 12512.52 26.85 55339.68 88888.00 2007-07-24 03:34:08.250 205 12512.42 26.82 55339.70 88888.00 2007-07-24 03:34:08.375 205 12512.42 26.88 55339.68 88888.00 2007-07-24 03:34:08.500 205 12512.45 26.88 55339.65 88888.00 2007-07-24 03:34:08.625 205 12512.48 26.90 55339.65 88888.00 2007-07-24 03:34:08.750 205 12512.50 26.88 55339.65 88888.00 2007-07-24 03:34:08.875 205 12512.45 26.82 55339.68 88888.00 2007-07-24 03:34:09.000 205 12512.42 26.80 55339.65 88888.00 2007-07-24 03:34:09.125 205 12512.40 26.82 55339.65 88888.00 2007-07-24 03:34:09.250 205 12512.42 26.88 55339.68 88888.00 2007-07-24 03:34:09.375 205 12512.45 26.82 55339.70 88888.00 2007-07-24 03:34:09.500 205 12512.38 26.88 55339.70 88888.00 2007-07-24 03:34:09.625 205 12512.33 26.85 55339.68 88888.00 2007-07-24 03:34:09.750 205 12512.40 26.90 55339.65 88888.00 2007-07-24 03:34:09.875 205 12512.42 26.88 55339.65 88888.00 2007-07-24 03:34:10.000 205 12512.40 26.88 55339.65 88888.00 2007-07-24 03:34:10.125 205 12512.38 26.88 55339.65 88888.00 2007-07-24 03:34:10.250 205 12512.33 26.82 55339.68 88888.00 2007-07-24 03:34:10.375 205 12512.33 26.82 55339.65 88888.00 2007-07-24 03:34:10.500 205 12512.38 26.82 55339.65 88888.00 2007-07-24 03:34:10.625 205 12512.50 26.88 55339.65 88888.00 2007-07-24 03:34:10.750 205 12512.50 26.93 55339.68 88888.00 2007-07-24 03:34:10.875 205 12512.48 26.93 55339.70 88888.00 2007-07-24 03:34:11.000 205 12512.52 26.95 55339.68 88888.00 2007-07-24 03:34:11.125 205 12512.50 26.93 55339.68 88888.00 2007-07-24 03:34:11.250 205 12512.38 26.88 55339.65 88888.00 2007-07-24 03:34:11.375 205 12512.35 26.88 55339.65 88888.00 2007-07-24 03:34:11.500 205 12512.33 26.93 55339.68 88888.00 2007-07-24 03:34:11.625 205 12512.27 26.93 55339.68 88888.00 2007-07-24 03:34:11.750 205 12512.33 26.95 55339.70 88888.00 2007-07-24 03:34:11.875 205 12512.33 26.95 55339.70 88888.00 2007-07-24 03:34:12.000 205 12512.30 26.95 55339.62 88888.00 2007-07-24 03:34:12.125 205 12512.27 26.93 55339.62 88888.00 2007-07-24 03:34:12.250 205 12512.33 26.95 55339.62 88888.00 2007-07-24 03:34:12.375 205 12512.38 26.95 55339.62 88888.00 2007-07-24 03:34:12.500 205 12512.35 26.98 55339.62 88888.00 2007-07-24 03:34:12.625 205 12512.40 26.93 55339.62 88888.00 2007-07-24 03:34:12.750 205 12512.42 26.93 55339.57 88888.00 2007-07-24 03:34:12.875 205 12512.40 26.93 55339.60 88888.00 2007-07-24 03:34:13.000 205 12512.38 26.95 55339.60 88888.00 2007-07-24 03:34:13.125 205 12512.35 26.98 55339.62 88888.00 2007-07-24 03:34:13.250 205 12512.38 26.95 55339.65 88888.00 2007-07-24 03:34:13.375 205 12512.40 27.00 55339.65 88888.00 2007-07-24 03:34:13.500 205 12512.33 26.98 55339.70 88888.00 2007-07-24 03:34:13.625 205 12512.33 26.93 55339.68 88888.00 2007-07-24 03:34:13.750 205 12512.30 26.88 55339.62 88888.00 2007-07-24 03:34:13.875 205 12512.23 26.95 55339.62 88888.00 2007-07-24 03:34:14.000 205 12512.27 27.02 55339.62 88888.00 2007-07-24 03:34:14.125 205 12512.27 27.00 55339.65 88888.00 2007-07-24 03:34:14.250 205 12512.23 26.93 55339.62 88888.00 2007-07-24 03:34:14.375 205 12512.25 26.93 55339.65 88888.00 2007-07-24 03:34:14.500 205 12512.25 26.93 55339.62 88888.00 2007-07-24 03:34:14.625 205 12512.23 26.93 55339.65 88888.00 2007-07-24 03:34:14.750 205 12512.17 26.93 55339.62 88888.00 2007-07-24 03:34:14.875 205 12512.25 26.98 55339.62 88888.00 2007-07-24 03:34:15.000 205 12512.33 27.00 55339.65 88888.00 2007-07-24 03:34:15.125 205 12512.27 26.98 55339.65 88888.00 2007-07-24 03:34:15.250 205 12512.15 26.95 55339.62 88888.00 2007-07-24 03:34:15.375 205 12512.23 26.98 55339.60 88888.00 2007-07-24 03:34:15.500 205 12512.25 26.98 55339.62 88888.00 2007-07-24 03:34:15.625 205 12512.30 26.98 55339.68 88888.00 2007-07-24 03:34:15.750 205 12512.27 26.93 55339.65 88888.00 2007-07-24 03:34:15.875 205 12512.20 26.88 55339.65 88888.00 2007-07-24 03:34:16.000 205 12512.23 26.95 55339.65 88888.00 2007-07-24 03:34:16.125 205 12512.27 26.93 55339.65 88888.00 2007-07-24 03:34:16.250 205 12512.23 26.88 55339.65 88888.00 2007-07-24 03:34:16.375 205 12512.23 26.90 55339.68 88888.00 2007-07-24 03:34:16.500 205 12512.12 26.93 55339.60 88888.00 2007-07-24 03:34:16.625 205 12512.20 26.93 55339.62 88888.00 2007-07-24 03:34:16.750 205 12512.20 26.93 55339.62 88888.00 2007-07-24 03:34:16.875 205 12512.25 26.95 55339.62 88888.00 2007-07-24 03:34:17.000 205 12512.30 26.95 55339.62 88888.00 2007-07-24 03:34:17.125 205 12512.33 26.98 55339.65 88888.00 2007-07-24 03:34:17.250 205 12512.30 26.95 55339.62 88888.00 2007-07-24 03:34:17.375 205 12512.30 26.98 55339.60 88888.00 2007-07-24 03:34:17.500 205 12512.25 27.00 55339.62 88888.00 2007-07-24 03:34:17.625 205 12512.23 27.00 55339.60 88888.00 2007-07-24 03:34:17.750 205 12512.25 27.00 55339.62 88888.00 2007-07-24 03:34:17.875 205 12512.25 26.98 55339.62 88888.00 2007-07-24 03:34:18.000 205 12512.33 26.98 55339.62 88888.00 2007-07-24 03:34:18.125 205 12512.30 26.98 55339.68 88888.00 2007-07-24 03:34:18.250 205 12512.30 26.98 55339.65 88888.00 2007-07-24 03:34:18.375 205 12512.30 26.95 55339.62 88888.00 2007-07-24 03:34:18.500 205 12512.33 26.90 55339.60 88888.00 2007-07-24 03:34:18.625 205 12512.35 26.93 55339.57 88888.00 2007-07-24 03:34:18.750 205 12512.33 26.95 55339.57 88888.00 2007-07-24 03:34:18.875 205 12512.33 26.98 55339.60 88888.00 2007-07-24 03:34:19.000 205 12512.27 26.95 55339.57 88888.00 2007-07-24 03:34:19.125 205 12512.23 27.00 55339.60 88888.00 2007-07-24 03:34:19.250 205 12512.25 26.98 55339.60 88888.00 2007-07-24 03:34:19.375 205 12512.27 26.93 55339.60 88888.00 2007-07-24 03:34:19.500 205 12512.33 26.90 55339.57 88888.00 2007-07-24 03:34:19.625 205 12512.27 26.93 55339.57 88888.00 2007-07-24 03:34:19.750 205 12512.23 26.90 55339.55 88888.00 2007-07-24 03:34:19.875 205 12512.23 26.90 55339.57 88888.00 2007-07-24 03:34:20.000 205 12512.25 26.95 55339.57 88888.00 2007-07-24 03:34:20.125 205 12512.23 26.93 55339.57 88888.00 2007-07-24 03:34:20.250 205 12512.17 26.88 55339.60 88888.00 2007-07-24 03:34:20.375 205 12512.23 26.88 55339.60 88888.00 2007-07-24 03:34:20.500 205 12512.27 26.88 55339.62 88888.00 2007-07-24 03:34:20.625 205 12512.27 26.88 55339.62 88888.00 2007-07-24 03:34:20.750 205 12512.23 26.90 55339.62 88888.00 2007-07-24 03:34:20.875 205 12512.15 26.93 55339.62 88888.00 2007-07-24 03:34:21.000 205 12512.12 26.93 55339.60 88888.00 2007-07-24 03:34:21.125 205 12512.12 26.93 55339.65 88888.00 2007-07-24 03:34:21.250 205 12512.17 26.95 55339.65 88888.00 2007-07-24 03:34:21.375 205 12512.23 26.98 55339.65 88888.00 2007-07-24 03:34:21.500 205 12512.17 26.95 55339.60 88888.00 2007-07-24 03:34:21.625 205 12512.15 26.90 55339.60 88888.00 2007-07-24 03:34:21.750 205 12512.33 26.95 55339.60 88888.00 2007-07-24 03:34:21.875 205 12512.40 26.95 55339.57 88888.00 2007-07-24 03:34:22.000 205 12512.30 26.90 55339.55 88888.00 2007-07-24 03:34:22.125 205 12512.25 26.88 55339.62 88888.00 2007-07-24 03:34:22.250 205 12512.27 26.88 55339.65 88888.00 2007-07-24 03:34:22.375 205 12512.30 26.88 55339.62 88888.00 2007-07-24 03:34:22.500 205 12512.25 26.90 55339.62 88888.00 2007-07-24 03:34:22.625 205 12512.23 26.88 55339.65 88888.00 2007-07-24 03:34:22.750 205 12512.17 26.85 55339.62 88888.00 2007-07-24 03:34:22.875 205 12512.12 26.93 55339.60 88888.00 2007-07-24 03:34:23.000 205 12512.08 26.90 55339.60 88888.00 2007-07-24 03:34:23.125 205 12512.08 26.88 55339.62 88888.00 2007-07-24 03:34:23.250 205 12512.10 26.88 55339.60 88888.00 2007-07-24 03:34:23.375 205 12512.12 26.90 55339.60 88888.00 2007-07-24 03:34:23.500 205 12512.17 26.90 55339.60 88888.00 2007-07-24 03:34:23.625 205 12512.23 26.88 55339.60 88888.00 2007-07-24 03:34:23.750 205 12512.23 26.85 55339.60 88888.00 2007-07-24 03:34:23.875 205 12512.15 26.82 55339.62 88888.00 2007-07-24 03:34:24.000 205 12512.12 26.82 55339.62 88888.00 2007-07-24 03:34:24.125 205 12512.15 26.90 55339.65 88888.00 2007-07-24 03:34:24.250 205 12512.08 26.85 55339.62 88888.00 2007-07-24 03:34:24.375 205 12512.08 26.85 55339.62 88888.00 2007-07-24 03:34:24.500 205 12512.15 26.85 55339.62 88888.00 2007-07-24 03:34:24.625 205 12512.15 26.85 55339.68 88888.00 2007-07-24 03:34:24.750 205 12512.10 26.82 55339.68 88888.00 2007-07-24 03:34:24.875 205 12512.08 26.80 55339.62 88888.00 2007-07-24 03:34:25.000 205 12512.15 26.80 55339.65 88888.00 2007-07-24 03:34:25.125 205 12512.17 26.80 55339.65 88888.00 2007-07-24 03:34:25.250 205 12512.10 26.75 55339.65 88888.00 2007-07-24 03:34:25.375 205 12512.08 26.82 55339.62 88888.00 2007-07-24 03:34:25.500 205 12512.10 26.82 55339.62 88888.00 2007-07-24 03:34:25.625 205 12512.10 26.77 55339.65 88888.00 2007-07-24 03:34:25.750 205 12512.08 26.77 55339.65 88888.00 2007-07-24 03:34:25.875 205 12512.08 26.75 55339.65 88888.00 2007-07-24 03:34:26.000 205 12512.05 26.75 55339.62 88888.00 2007-07-24 03:34:26.125 205 12512.08 26.80 55339.62 88888.00 2007-07-24 03:34:26.250 205 12512.10 26.75 55339.65 88888.00 2007-07-24 03:34:26.375 205 12512.10 26.75 55339.65 88888.00 2007-07-24 03:34:26.500 205 12512.02 26.73 55339.62 88888.00 2007-07-24 03:34:26.625 205 12512.05 26.75 55339.65 88888.00 2007-07-24 03:34:26.750 205 12512.10 26.80 55339.68 88888.00 2007-07-24 03:34:26.875 205 12512.12 26.80 55339.68 88888.00 2007-07-24 03:34:27.000 205 12512.12 26.77 55339.68 88888.00 2007-07-24 03:34:27.125 205 12512.10 26.77 55339.70 88888.00 2007-07-24 03:34:27.250 205 12512.15 26.80 55339.70 88888.00 2007-07-24 03:34:27.375 205 12512.15 26.80 55339.68 88888.00 2007-07-24 03:34:27.500 205 12512.10 26.80 55339.70 88888.00 2007-07-24 03:34:27.625 205 12512.02 26.75 55339.68 88888.00 2007-07-24 03:34:27.750 205 12512.00 26.70 55339.68 88888.00 2007-07-24 03:34:27.875 205 12512.02 26.70 55339.65 88888.00 2007-07-24 03:34:28.000 205 12512.05 26.70 55339.65 88888.00 2007-07-24 03:34:28.125 205 12512.00 26.73 55339.65 88888.00 2007-07-24 03:34:28.250 205 12512.00 26.73 55339.68 88888.00 2007-07-24 03:34:28.375 205 12512.10 26.77 55339.68 88888.00 2007-07-24 03:34:28.500 205 12512.02 26.77 55339.68 88888.00 2007-07-24 03:34:28.625 205 12512.00 26.75 55339.68 88888.00 2007-07-24 03:34:28.750 205 12512.00 26.77 55339.68 88888.00 2007-07-24 03:34:28.875 205 12512.02 26.77 55339.68 88888.00 2007-07-24 03:34:29.000 205 12512.02 26.80 55339.68 88888.00 2007-07-24 03:34:29.125 205 12512.00 26.80 55339.70 88888.00 2007-07-24 03:34:29.250 205 12511.95 26.80 55339.72 88888.00 2007-07-24 03:34:29.375 205 12511.95 26.80 55339.70 88888.00 2007-07-24 03:34:29.500 205 12511.90 26.70 55339.70 88888.00 2007-07-24 03:34:29.625 205 12511.92 26.70 55339.70 88888.00 2007-07-24 03:34:29.750 205 12511.95 26.73 55339.70 88888.00 2007-07-24 03:34:29.875 205 12511.98 26.73 55339.70 88888.00 2007-07-24 03:34:30.000 205 12512.00 26.75 55339.68 88888.00 2007-07-24 03:34:30.125 205 12511.98 26.75 55339.68 88888.00 2007-07-24 03:34:30.250 205 12511.90 26.70 55339.68 88888.00 2007-07-24 03:34:30.375 205 12511.95 26.73 55339.65 88888.00 2007-07-24 03:34:30.500 205 12511.92 26.70 55339.65 88888.00 2007-07-24 03:34:30.625 205 12511.88 26.75 55339.68 88888.00 2007-07-24 03:34:30.750 205 12511.90 26.77 55339.70 88888.00 2007-07-24 03:34:30.875 205 12511.98 26.77 55339.70 88888.00 2007-07-24 03:34:31.000 205 12511.92 26.80 55339.65 88888.00 2007-07-24 03:34:31.125 205 12511.88 26.77 55339.68 88888.00 2007-07-24 03:34:31.250 205 12511.83 26.73 55339.70 88888.00 2007-07-24 03:34:31.375 205 12511.88 26.70 55339.70 88888.00 2007-07-24 03:34:31.500 205 12511.92 26.77 55339.70 88888.00 2007-07-24 03:34:31.625 205 12511.92 26.75 55339.68 88888.00 2007-07-24 03:34:31.750 205 12511.90 26.80 55339.68 88888.00 2007-07-24 03:34:31.875 205 12511.85 26.75 55339.65 88888.00 2007-07-24 03:34:32.000 205 12511.80 26.73 55339.62 88888.00 2007-07-24 03:34:32.125 205 12511.83 26.73 55339.70 88888.00 2007-07-24 03:34:32.250 205 12511.80 26.75 55339.72 88888.00 2007-07-24 03:34:32.375 205 12511.75 26.73 55339.72 88888.00 2007-07-24 03:34:32.500 205 12511.70 26.75 55339.72 88888.00 2007-07-24 03:34:32.625 205 12511.75 26.80 55339.75 88888.00 2007-07-24 03:34:32.750 205 12511.80 26.80 55339.75 88888.00 2007-07-24 03:34:32.875 205 12511.77 26.73 55339.70 88888.00 2007-07-24 03:34:33.000 205 12511.62 26.68 55339.68 88888.00 2007-07-24 03:34:33.125 205 12511.73 26.70 55339.70 88888.00 2007-07-24 03:34:33.250 205 12511.85 26.80 55339.72 88888.00 2007-07-24 03:34:33.375 205 12511.92 26.82 55339.70 88888.00 2007-07-24 03:34:33.500 205 12511.77 26.75 55339.68 88888.00 2007-07-24 03:34:33.625 205 12511.75 26.77 55339.68 88888.00 2007-07-24 03:34:33.750 205 12511.80 26.75 55339.65 88888.00 2007-07-24 03:34:33.875 205 12511.70 26.70 55339.65 88888.00 2007-07-24 03:34:34.000 205 12511.65 26.73 55339.65 88888.00 2007-07-24 03:34:34.125 205 12511.67 26.77 55339.65 88888.00 2007-07-24 03:34:34.250 205 12511.70 26.80 55339.68 88888.00 2007-07-24 03:34:34.375 205 12511.77 26.80 55339.62 88888.00 2007-07-24 03:34:34.500 205 12511.75 26.77 55339.62 88888.00 2007-07-24 03:34:34.625 205 12511.70 26.77 55339.62 88888.00 2007-07-24 03:34:34.750 205 12511.70 26.80 55339.68 88888.00 2007-07-24 03:34:34.875 205 12511.70 26.88 55339.70 88888.00 2007-07-24 03:34:35.000 205 12511.77 26.85 55339.65 88888.00 2007-07-24 03:34:35.125 205 12511.77 26.77 55339.68 88888.00 2007-07-24 03:34:35.250 205 12511.77 26.75 55339.68 88888.00 2007-07-24 03:34:35.375 205 12511.80 26.73 55339.62 88888.00 2007-07-24 03:34:35.500 205 12511.77 26.80 55339.68 88888.00 2007-07-24 03:34:35.625 205 12511.77 26.82 55339.70 88888.00 2007-07-24 03:34:35.750 205 12511.75 26.77 55339.68 88888.00 2007-07-24 03:34:35.875 205 12511.70 26.75 55339.68 88888.00 2007-07-24 03:34:36.000 205 12511.73 26.80 55339.68 88888.00 2007-07-24 03:34:36.125 205 12511.80 26.82 55339.68 88888.00 2007-07-24 03:34:36.250 205 12511.85 26.80 55339.65 88888.00 2007-07-24 03:34:36.375 205 12511.85 26.82 55339.65 88888.00 2007-07-24 03:34:36.500 205 12511.75 26.82 55339.62 88888.00 2007-07-24 03:34:36.625 205 12511.70 26.88 55339.65 88888.00 2007-07-24 03:34:36.750 205 12511.70 26.90 55339.68 88888.00 2007-07-24 03:34:36.875 205 12511.70 26.88 55339.65 88888.00 2007-07-24 03:34:37.000 205 12511.67 26.88 55339.65 88888.00 2007-07-24 03:34:37.125 205 12511.73 26.88 55339.62 88888.00 2007-07-24 03:34:37.250 205 12511.67 26.85 55339.62 88888.00 2007-07-24 03:34:37.375 205 12511.67 26.88 55339.65 88888.00 2007-07-24 03:34:37.500 205 12511.67 26.90 55339.62 88888.00 2007-07-24 03:34:37.625 205 12511.73 26.95 55339.65 88888.00 2007-07-24 03:34:37.750 205 12511.70 26.90 55339.65 88888.00 2007-07-24 03:34:37.875 205 12511.62 26.82 55339.62 88888.00 2007-07-24 03:34:38.000 205 12511.75 26.88 55339.62 88888.00 2007-07-24 03:34:38.125 205 12511.83 26.95 55339.68 88888.00 2007-07-24 03:34:38.250 205 12511.75 26.95 55339.68 88888.00 2007-07-24 03:34:38.375 205 12511.77 26.95 55339.70 88888.00 2007-07-24 03:34:38.500 205 12511.70 26.90 55339.68 88888.00 2007-07-24 03:34:38.625 205 12511.67 26.93 55339.68 88888.00 2007-07-24 03:34:38.750 205 12511.67 26.93 55339.65 88888.00 2007-07-24 03:34:38.875 205 12511.67 26.95 55339.62 88888.00 2007-07-24 03:34:39.000 205 12511.62 26.90 55339.60 88888.00 2007-07-24 03:34:39.125 205 12511.60 26.93 55339.65 88888.00 2007-07-24 03:34:39.250 205 12511.58 26.98 55339.68 88888.00 2007-07-24 03:34:39.375 205 12511.67 27.05 55339.70 88888.00 2007-07-24 03:34:39.500 205 12511.73 27.05 55339.68 88888.00 2007-07-24 03:34:39.625 205 12511.62 26.98 55339.65 88888.00 2007-07-24 03:34:39.750 205 12511.58 26.98 55339.65 88888.00 2007-07-24 03:34:39.875 205 12511.55 27.02 55339.68 88888.00 2007-07-24 03:34:40.000 205 12511.62 26.98 55339.68 88888.00 2007-07-24 03:34:40.125 205 12511.62 26.95 55339.65 88888.00 2007-07-24 03:34:40.250 205 12511.58 26.98 55339.65 88888.00 2007-07-24 03:34:40.375 205 12511.62 27.00 55339.65 88888.00 2007-07-24 03:34:40.500 205 12511.70 26.98 55339.65 88888.00 2007-07-24 03:34:40.625 205 12511.67 26.95 55339.62 88888.00 2007-07-24 03:34:40.750 205 12511.67 26.95 55339.62 88888.00 2007-07-24 03:34:40.875 205 12511.77 27.00 55339.60 88888.00 2007-07-24 03:34:41.000 205 12511.80 27.05 55339.60 88888.00 2007-07-24 03:34:41.125 205 12511.65 27.00 55339.62 88888.00 2007-07-24 03:34:41.250 205 12511.60 27.02 55339.62 88888.00 2007-07-24 03:34:41.375 205 12511.60 27.02 55339.62 88888.00 2007-07-24 03:34:41.500 205 12511.58 27.02 55339.60 88888.00 2007-07-24 03:34:41.625 205 12511.52 27.00 55339.62 88888.00 2007-07-24 03:34:41.750 205 12511.58 27.00 55339.62 88888.00 2007-07-24 03:34:41.875 205 12511.55 27.02 55339.65 88888.00 2007-07-24 03:34:42.000 205 12511.60 27.05 55339.65 88888.00 2007-07-24 03:34:42.125 205 12511.67 27.07 55339.65 88888.00 2007-07-24 03:34:42.250 205 12511.60 27.02 55339.65 88888.00 2007-07-24 03:34:42.375 205 12511.65 27.05 55339.65 88888.00 2007-07-24 03:34:42.500 205 12511.60 27.10 55339.62 88888.00 2007-07-24 03:34:42.625 205 12511.62 27.12 55339.62 88888.00 2007-07-24 03:34:42.750 205 12511.60 27.02 55339.57 88888.00 2007-07-24 03:34:42.875 205 12511.55 27.00 55339.60 88888.00 2007-07-24 03:34:43.000 205 12511.55 27.02 55339.62 88888.00 2007-07-24 03:34:43.125 205 12511.60 27.07 55339.62 88888.00 2007-07-24 03:34:43.250 205 12511.55 27.05 55339.62 88888.00 2007-07-24 03:34:43.375 205 12511.60 27.07 55339.62 88888.00 2007-07-24 03:34:43.500 205 12511.65 27.15 55339.68 88888.00 2007-07-24 03:34:43.625 205 12511.65 27.10 55339.62 88888.00 2007-07-24 03:34:43.750 205 12511.67 27.10 55339.62 88888.00 2007-07-24 03:34:43.875 205 12511.70 27.12 55339.65 88888.00 2007-07-24 03:34:44.000 205 12511.73 27.10 55339.62 88888.00 2007-07-24 03:34:44.125 205 12511.67 27.07 55339.62 88888.00 2007-07-24 03:34:44.250 205 12511.52 27.05 55339.65 88888.00 2007-07-24 03:34:44.375 205 12511.55 27.05 55339.57 88888.00 2007-07-24 03:34:44.500 205 12511.62 27.07 55339.60 88888.00 2007-07-24 03:34:44.625 205 12511.62 27.07 55339.62 88888.00 2007-07-24 03:34:44.750 205 12511.60 27.10 55339.62 88888.00 2007-07-24 03:34:44.875 205 12511.58 27.10 55339.62 88888.00 2007-07-24 03:34:45.000 205 12511.62 27.07 55339.60 88888.00 2007-07-24 03:34:45.125 205 12511.55 27.10 55339.62 88888.00 2007-07-24 03:34:45.250 205 12511.52 27.12 55339.65 88888.00 2007-07-24 03:34:45.375 205 12511.60 27.10 55339.65 88888.00 2007-07-24 03:34:45.500 205 12511.55 27.10 55339.62 88888.00 2007-07-24 03:34:45.625 205 12511.52 27.10 55339.62 88888.00 2007-07-24 03:34:45.750 205 12511.48 27.10 55339.65 88888.00 2007-07-24 03:34:45.875 205 12511.55 27.07 55339.62 88888.00 2007-07-24 03:34:46.000 205 12511.58 27.07 55339.60 88888.00 2007-07-24 03:34:46.125 205 12511.58 27.07 55339.62 88888.00 2007-07-24 03:34:46.250 205 12511.58 27.12 55339.68 88888.00 2007-07-24 03:34:46.375 205 12511.60 27.15 55339.70 88888.00 2007-07-24 03:34:46.500 205 12511.60 27.18 55339.68 88888.00 2007-07-24 03:34:46.625 205 12511.62 27.20 55339.65 88888.00 2007-07-24 03:34:46.750 205 12511.58 27.15 55339.65 88888.00 2007-07-24 03:34:46.875 205 12511.50 27.10 55339.60 88888.00 2007-07-24 03:34:47.000 205 12511.48 27.07 55339.60 88888.00 2007-07-24 03:34:47.125 205 12511.52 27.15 55339.65 88888.00 2007-07-24 03:34:47.250 205 12511.52 27.10 55339.68 88888.00 2007-07-24 03:34:47.375 205 12511.50 27.05 55339.65 88888.00 2007-07-24 03:34:47.500 205 12511.50 27.07 55339.68 88888.00 2007-07-24 03:34:47.625 205 12511.50 27.07 55339.68 88888.00 2007-07-24 03:34:47.750 205 12511.52 27.07 55339.68 88888.00 2007-07-24 03:34:47.875 205 12511.58 27.15 55339.68 88888.00 2007-07-24 03:34:48.000 205 12511.62 27.18 55339.65 88888.00 2007-07-24 03:34:48.125 205 12511.60 27.15 55339.70 88888.00 2007-07-24 03:34:48.250 205 12511.52 27.07 55339.68 88888.00 2007-07-24 03:34:48.375 205 12511.55 27.10 55339.68 88888.00 2007-07-24 03:34:48.500 205 12511.50 27.05 55339.65 88888.00 2007-07-24 03:34:48.625 205 12511.45 27.02 55339.62 88888.00 2007-07-24 03:34:48.750 205 12511.45 27.02 55339.62 88888.00 2007-07-24 03:34:48.875 205 12511.48 27.02 55339.62 88888.00 2007-07-24 03:34:49.000 205 12511.48 26.98 55339.60 88888.00 2007-07-24 03:34:49.125 205 12511.50 27.02 55339.62 88888.00 2007-07-24 03:34:49.250 205 12511.48 27.02 55339.68 88888.00 2007-07-24 03:34:49.375 205 12511.52 27.05 55339.68 88888.00 2007-07-24 03:34:49.500 205 12511.50 27.07 55339.70 88888.00 2007-07-24 03:34:49.625 205 12511.48 27.07 55339.70 88888.00 2007-07-24 03:34:49.750 205 12511.42 27.05 55339.70 88888.00 2007-07-24 03:34:49.875 205 12511.40 27.02 55339.70 88888.00 2007-07-24 03:34:50.000 205 12511.30 27.00 55339.68 88888.00 2007-07-24 03:34:50.125 205 12511.27 27.12 55339.72 88888.00 2007-07-24 03:34:50.250 205 12511.30 27.07 55339.72 88888.00 2007-07-24 03:34:50.375 205 12511.33 27.02 55339.70 88888.00 2007-07-24 03:34:50.500 205 12511.27 27.00 55339.65 88888.00 2007-07-24 03:34:50.625 205 12511.30 27.00 55339.68 88888.00 2007-07-24 03:34:50.750 205 12511.30 27.05 55339.70 88888.00 2007-07-24 03:34:50.875 205 12511.30 27.02 55339.68 88888.00 2007-07-24 03:34:51.000 205 12511.33 27.00 55339.72 88888.00 2007-07-24 03:34:51.125 205 12511.27 27.02 55339.75 88888.00 2007-07-24 03:34:51.250 205 12511.25 27.00 55339.72 88888.00 2007-07-24 03:34:51.375 205 12511.20 26.95 55339.70 88888.00 2007-07-24 03:34:51.500 205 12511.20 26.98 55339.70 88888.00 2007-07-24 03:34:51.625 205 12511.23 26.95 55339.68 88888.00 2007-07-24 03:34:51.750 205 12511.20 26.93 55339.68 88888.00 2007-07-24 03:34:51.875 205 12511.23 26.95 55339.70 88888.00 2007-07-24 03:34:52.000 205 12511.23 26.98 55339.70 88888.00 2007-07-24 03:34:52.125 205 12511.25 26.98 55339.70 88888.00 2007-07-24 03:34:52.250 205 12511.25 27.00 55339.72 88888.00 2007-07-24 03:34:52.375 205 12511.27 27.07 55339.72 88888.00 2007-07-24 03:34:52.500 205 12511.25 27.07 55339.72 88888.00 2007-07-24 03:34:52.625 205 12511.20 26.98 55339.70 88888.00 2007-07-24 03:34:52.750 205 12511.20 26.93 55339.68 88888.00 2007-07-24 03:34:52.875 205 12511.25 26.98 55339.70 88888.00 2007-07-24 03:34:53.000 205 12511.27 27.00 55339.72 88888.00 2007-07-24 03:34:53.125 205 12511.27 26.98 55339.75 88888.00 2007-07-24 03:34:53.250 205 12511.25 26.93 55339.72 88888.00 2007-07-24 03:34:53.375 205 12511.23 26.90 55339.72 88888.00 2007-07-24 03:34:53.500 205 12511.20 26.85 55339.75 88888.00 2007-07-24 03:34:53.625 205 12511.20 26.85 55339.78 88888.00 2007-07-24 03:34:53.750 205 12511.23 26.88 55339.78 88888.00 2007-07-24 03:34:53.875 205 12511.23 26.90 55339.75 88888.00 2007-07-24 03:34:54.000 205 12511.20 26.82 55339.70 88888.00 2007-07-24 03:34:54.125 205 12511.17 26.88 55339.78 88888.00 2007-07-24 03:34:54.250 205 12511.15 26.88 55339.80 88888.00 2007-07-24 03:34:54.375 205 12511.23 26.88 55339.80 88888.00 2007-07-24 03:34:54.500 205 12511.23 26.88 55339.75 88888.00 2007-07-24 03:34:54.625 205 12511.25 26.90 55339.75 88888.00 2007-07-24 03:34:54.750 205 12511.27 26.90 55339.78 88888.00 2007-07-24 03:34:54.875 205 12511.23 26.90 55339.78 88888.00 2007-07-24 03:34:55.000 205 12511.15 26.82 55339.78 88888.00 2007-07-24 03:34:55.125 205 12511.17 26.88 55339.78 88888.00 2007-07-24 03:34:55.250 205 12511.12 26.80 55339.75 88888.00 2007-07-24 03:34:55.375 205 12511.12 26.77 55339.75 88888.00 2007-07-24 03:34:55.500 205 12511.15 26.88 55339.78 88888.00 2007-07-24 03:34:55.625 205 12511.17 26.85 55339.72 88888.00 2007-07-24 03:34:55.750 205 12511.20 26.82 55339.75 88888.00 2007-07-24 03:34:55.875 205 12511.20 26.85 55339.75 88888.00 2007-07-24 03:34:56.000 205 12511.17 26.80 55339.72 88888.00 2007-07-24 03:34:56.125 205 12511.15 26.80 55339.75 88888.00 2007-07-24 03:34:56.250 205 12511.15 26.75 55339.78 88888.00 2007-07-24 03:34:56.375 205 12511.23 26.75 55339.75 88888.00 2007-07-24 03:34:56.500 205 12511.15 26.73 55339.75 88888.00 2007-07-24 03:34:56.625 205 12511.08 26.73 55339.75 88888.00 2007-07-24 03:34:56.750 205 12511.10 26.73 55339.75 88888.00 2007-07-24 03:34:56.875 205 12511.12 26.75 55339.75 88888.00 2007-07-24 03:34:57.000 205 12511.10 26.70 55339.75 88888.00 2007-07-24 03:34:57.125 205 12511.02 26.65 55339.75 88888.00 2007-07-24 03:34:57.250 205 12511.02 26.65 55339.80 88888.00 2007-07-24 03:34:57.375 205 12511.05 26.68 55339.80 88888.00 2007-07-24 03:34:57.500 205 12511.05 26.70 55339.80 88888.00 2007-07-24 03:34:57.625 205 12511.08 26.70 55339.78 88888.00 2007-07-24 03:34:57.750 205 12511.10 26.75 55339.75 88888.00 2007-07-24 03:34:57.875 205 12511.05 26.70 55339.80 88888.00 2007-07-24 03:34:58.000 205 12510.98 26.60 55339.75 88888.00 2007-07-24 03:34:58.125 205 12510.98 26.62 55339.78 88888.00 2007-07-24 03:34:58.250 205 12511.05 26.62 55339.80 88888.00 2007-07-24 03:34:58.375 205 12511.00 26.62 55339.78 88888.00 2007-07-24 03:34:58.500 205 12510.95 26.57 55339.78 88888.00 2007-07-24 03:34:58.625 205 12510.98 26.62 55339.78 88888.00 2007-07-24 03:34:58.750 205 12510.92 26.60 55339.80 88888.00 2007-07-24 03:34:58.875 205 12510.83 26.55 55339.78 88888.00 2007-07-24 03:34:59.000 205 12510.85 26.62 55339.78 88888.00 2007-07-24 03:34:59.125 205 12510.92 26.60 55339.75 88888.00 2007-07-24 03:34:59.250 205 12510.88 26.52 55339.75 88888.00 2007-07-24 03:34:59.375 205 12510.88 26.52 55339.75 88888.00 2007-07-24 03:34:59.500 205 12510.83 26.50 55339.72 88888.00 2007-07-24 03:34:59.625 205 12510.88 26.52 55339.75 88888.00 2007-07-24 03:34:59.750 205 12510.92 26.52 55339.70 88888.00 2007-07-24 03:34:59.875 205 12510.92 26.52 55339.75 88888.00 2007-07-24 03:35:00.000 205 12510.90 26.52 55339.72 88888.00 2007-07-24 03:35:00.125 205 12510.92 26.50 55339.72 88888.00 2007-07-24 03:35:00.250 205 12510.98 26.50 55339.78 88888.00 2007-07-24 03:35:00.375 205 12511.02 26.50 55339.80 88888.00 2007-07-24 03:35:00.500 205 12511.05 26.55 55339.82 88888.00 2007-07-24 03:35:00.625 205 12510.98 26.55 55339.78 88888.00 2007-07-24 03:35:00.750 205 12510.92 26.50 55339.80 88888.00 2007-07-24 03:35:00.875 205 12510.92 26.52 55339.78 88888.00 2007-07-24 03:35:01.000 205 12510.90 26.48 55339.75 88888.00 2007-07-24 03:35:01.125 205 12510.90 26.50 55339.75 88888.00 2007-07-24 03:35:01.250 205 12510.80 26.43 55339.75 88888.00 2007-07-24 03:35:01.375 205 12510.83 26.45 55339.78 88888.00 2007-07-24 03:35:01.500 205 12510.80 26.43 55339.78 88888.00 2007-07-24 03:35:01.625 205 12510.85 26.45 55339.78 88888.00 2007-07-24 03:35:01.750 205 12510.90 26.45 55339.80 88888.00 2007-07-24 03:35:01.875 205 12510.98 26.40 55339.85 88888.00 2007-07-24 03:35:02.000 205 12510.88 26.32 55339.82 88888.00 2007-07-24 03:35:02.125 205 12510.88 26.35 55339.80 88888.00 2007-07-24 03:35:02.250 205 12510.83 26.35 55339.80 88888.00 2007-07-24 03:35:02.375 205 12510.88 26.38 55339.80 88888.00 2007-07-24 03:35:02.500 205 12510.90 26.38 55339.85 88888.00 2007-07-24 03:35:02.625 205 12511.00 26.43 55339.85 88888.00 2007-07-24 03:35:02.750 205 12511.00 26.40 55339.85 88888.00 2007-07-24 03:35:02.875 205 12510.95 26.38 55339.82 88888.00 2007-07-24 03:35:03.000 205 12510.90 26.40 55339.80 88888.00 2007-07-24 03:35:03.125 205 12510.88 26.35 55339.80 88888.00 2007-07-24 03:35:03.250 205 12510.88 26.32 55339.80 88888.00 2007-07-24 03:35:03.375 205 12510.88 26.32 55339.80 88888.00 2007-07-24 03:35:03.500 205 12510.88 26.32 55339.78 88888.00 2007-07-24 03:35:03.625 205 12510.98 26.38 55339.78 88888.00 2007-07-24 03:35:03.750 205 12510.92 26.38 55339.78 88888.00 2007-07-24 03:35:03.875 205 12510.80 26.32 55339.72 88888.00 2007-07-24 03:35:04.000 205 12510.85 26.35 55339.75 88888.00 2007-07-24 03:35:04.125 205 12510.92 26.38 55339.78 88888.00 2007-07-24 03:35:04.250 205 12510.98 26.32 55339.78 88888.00 2007-07-24 03:35:04.375 205 12510.92 26.32 55339.75 88888.00 2007-07-24 03:35:04.500 205 12510.90 26.35 55339.78 88888.00 2007-07-24 03:35:04.625 205 12510.92 26.32 55339.80 88888.00 2007-07-24 03:35:04.750 205 12510.90 26.32 55339.78 88888.00 2007-07-24 03:35:04.875 205 12510.92 26.35 55339.78 88888.00 2007-07-24 03:35:05.000 205 12510.92 26.35 55339.72 88888.00 2007-07-24 03:35:05.125 205 12510.85 26.32 55339.75 88888.00 2007-07-24 03:35:05.250 205 12510.90 26.32 55339.78 88888.00 2007-07-24 03:35:05.375 205 12511.00 26.30 55339.78 88888.00 2007-07-24 03:35:05.500 205 12511.05 26.30 55339.80 88888.00 2007-07-24 03:35:05.625 205 12510.98 26.27 55339.78 88888.00 2007-07-24 03:35:05.750 205 12510.90 26.23 55339.80 88888.00 2007-07-24 03:35:05.875 205 12510.90 26.20 55339.78 88888.00 2007-07-24 03:35:06.000 205 12510.95 26.27 55339.78 88888.00 2007-07-24 03:35:06.125 205 12511.02 26.27 55339.75 88888.00 2007-07-24 03:35:06.250 205 12511.05 26.27 55339.72 88888.00 2007-07-24 03:35:06.375 205 12511.00 26.27 55339.75 88888.00 2007-07-24 03:35:06.500 205 12511.00 26.30 55339.75 88888.00 2007-07-24 03:35:06.625 205 12510.92 26.27 55339.72 88888.00 2007-07-24 03:35:06.750 205 12510.90 26.25 55339.72 88888.00 2007-07-24 03:35:06.875 205 12510.92 26.18 55339.78 88888.00 2007-07-24 03:35:07.000 205 12510.98 26.15 55339.72 88888.00 2007-07-24 03:35:07.125 205 12511.00 26.20 55339.75 88888.00 2007-07-24 03:35:07.250 205 12511.02 26.25 55339.75 88888.00 2007-07-24 03:35:07.375 205 12511.08 26.25 55339.72 88888.00 2007-07-24 03:35:07.500 205 12511.10 26.27 55339.72 88888.00 2007-07-24 03:35:07.625 205 12511.05 26.23 55339.72 88888.00 2007-07-24 03:35:07.750 205 12511.05 26.25 55339.75 88888.00 2007-07-24 03:35:07.875 205 12511.08 26.20 55339.78 88888.00 2007-07-24 03:35:08.000 205 12511.10 26.20 55339.72 88888.00 2007-07-24 03:35:08.125 205 12511.00 26.15 55339.70 88888.00 2007-07-24 03:35:08.250 205 12510.88 26.18 55339.72 88888.00 2007-07-24 03:35:08.375 205 12510.95 26.18 55339.70 88888.00 2007-07-24 03:35:08.500 205 12511.00 26.18 55339.68 88888.00 2007-07-24 03:35:08.625 205 12511.00 26.12 55339.65 88888.00 2007-07-24 03:35:08.750 205 12511.00 26.15 55339.65 88888.00 2007-07-24 03:35:08.875 205 12510.95 26.15 55339.65 88888.00 2007-07-24 03:35:09.000 205 12510.98 26.18 55339.62 88888.00 2007-07-24 03:35:09.125 205 12511.10 26.23 55339.70 88888.00 2007-07-24 03:35:09.250 205 12511.10 26.23 55339.78 88888.00 2007-07-24 03:35:09.375 205 12511.05 26.20 55339.72 88888.00 2007-07-24 03:35:09.500 205 12511.08 26.18 55339.72 88888.00 2007-07-24 03:35:09.625 205 12511.12 26.23 55339.72 88888.00 2007-07-24 03:35:09.750 205 12511.15 26.20 55339.70 88888.00 2007-07-24 03:35:09.875 205 12511.08 26.12 55339.68 88888.00 2007-07-24 03:35:10.000 205 12511.00 26.10 55339.65 88888.00 2007-07-24 03:35:10.125 205 12511.05 26.10 55339.62 88888.00 2007-07-24 03:35:10.250 205 12511.08 26.12 55339.68 88888.00 2007-07-24 03:35:10.375 205 12511.15 26.18 55339.70 88888.00 2007-07-24 03:35:10.500 205 12511.15 26.18 55339.70 88888.00 2007-07-24 03:35:10.625 205 12511.12 26.15 55339.68 88888.00 2007-07-24 03:35:10.750 205 12511.10 26.12 55339.68 88888.00 2007-07-24 03:35:10.875 205 12511.02 26.12 55339.65 88888.00 2007-07-24 03:35:11.000 205 12511.05 26.10 55339.65 88888.00 2007-07-24 03:35:11.125 205 12511.10 26.15 55339.68 88888.00 2007-07-24 03:35:11.250 205 12511.12 26.15 55339.70 88888.00 2007-07-24 03:35:11.375 205 12511.17 26.18 55339.70 88888.00 2007-07-24 03:35:11.500 205 12511.17 26.15 55339.70 88888.00 2007-07-24 03:35:11.625 205 12511.15 26.12 55339.68 88888.00 2007-07-24 03:35:11.750 205 12511.23 26.12 55339.70 88888.00 2007-07-24 03:35:11.875 205 12511.27 26.15 55339.68 88888.00 2007-07-24 03:35:12.000 205 12511.27 26.15 55339.65 88888.00 2007-07-24 03:35:12.125 205 12511.17 26.10 55339.65 88888.00 2007-07-24 03:35:12.250 205 12511.15 26.10 55339.65 88888.00 2007-07-24 03:35:12.375 205 12511.25 26.15 55339.65 88888.00 2007-07-24 03:35:12.500 205 12511.27 26.20 55339.68 88888.00 2007-07-24 03:35:12.625 205 12511.27 26.12 55339.65 88888.00 2007-07-24 03:35:12.750 205 12511.27 26.07 55339.62 88888.00 2007-07-24 03:35:12.875 205 12511.27 26.07 55339.62 88888.00 2007-07-24 03:35:13.000 205 12511.30 26.12 55339.60 88888.00 2007-07-24 03:35:13.125 205 12511.33 26.15 55339.57 88888.00 2007-07-24 03:35:13.250 205 12511.33 26.18 55339.62 88888.00 2007-07-24 03:35:13.375 205 12511.33 26.15 55339.62 88888.00 2007-07-24 03:35:13.500 205 12511.30 26.12 55339.62 88888.00 2007-07-24 03:35:13.625 205 12511.30 26.15 55339.62 88888.00 2007-07-24 03:35:13.750 205 12511.33 26.15 55339.62 88888.00 2007-07-24 03:35:13.875 205 12511.27 26.15 55339.57 88888.00 2007-07-24 03:35:14.000 205 12511.30 26.10 55339.57 88888.00 2007-07-24 03:35:14.125 205 12511.30 26.12 55339.60 88888.00 2007-07-24 03:35:14.250 205 12511.33 26.07 55339.60 88888.00 2007-07-24 03:35:14.375 205 12511.35 26.12 55339.60 88888.00 2007-07-24 03:35:14.500 205 12511.30 26.12 55339.60 88888.00 2007-07-24 03:35:14.625 205 12511.27 26.18 55339.62 88888.00 2007-07-24 03:35:14.750 205 12511.17 26.15 55339.55 88888.00 2007-07-24 03:35:14.875 205 12511.20 26.18 55339.57 88888.00 2007-07-24 03:35:15.000 205 12511.27 26.20 55339.55 88888.00 2007-07-24 03:35:15.125 205 12511.30 26.12 55339.53 88888.00 2007-07-24 03:35:15.250 205 12511.23 26.10 55339.55 88888.00 2007-07-24 03:35:15.375 205 12511.30 26.07 55339.57 88888.00 2007-07-24 03:35:15.500 205 12511.25 26.07 55339.60 88888.00 2007-07-24 03:35:15.625 205 12511.30 26.15 55339.62 88888.00 2007-07-24 03:35:15.750 205 12511.35 26.15 55339.60 88888.00 2007-07-24 03:35:15.875 205 12511.35 26.15 55339.57 88888.00 2007-07-24 03:35:16.000 205 12511.38 26.15 55339.57 88888.00 2007-07-24 03:35:16.125 205 12511.38 26.15 55339.57 88888.00 2007-07-24 03:35:16.250 205 12511.38 26.15 55339.55 88888.00 2007-07-24 03:35:16.375 205 12511.35 26.12 55339.55 88888.00 2007-07-24 03:35:16.500 205 12511.27 26.12 55339.55 88888.00 2007-07-24 03:35:16.625 205 12511.33 26.12 55339.57 88888.00 2007-07-24 03:35:16.750 205 12511.33 26.12 55339.57 88888.00 2007-07-24 03:35:16.875 205 12511.30 26.12 55339.57 88888.00 2007-07-24 03:35:17.000 205 12511.30 26.12 55339.55 88888.00 2007-07-24 03:35:17.125 205 12511.30 26.12 55339.53 88888.00 2007-07-24 03:35:17.250 205 12511.33 26.15 55339.53 88888.00 2007-07-24 03:35:17.375 205 12511.35 26.15 55339.50 88888.00 2007-07-24 03:35:17.500 205 12511.38 26.15 55339.53 88888.00 2007-07-24 03:35:17.625 205 12511.40 26.07 55339.53 88888.00 2007-07-24 03:35:17.750 205 12511.38 26.07 55339.50 88888.00 2007-07-24 03:35:17.875 205 12511.42 26.07 55339.50 88888.00 2007-07-24 03:35:18.000 205 12511.45 26.12 55339.47 88888.00 2007-07-24 03:35:18.125 205 12511.40 26.07 55339.47 88888.00 2007-07-24 03:35:18.250 205 12511.33 26.07 55339.47 88888.00 2007-07-24 03:35:18.375 205 12511.30 26.07 55339.47 88888.00 2007-07-24 03:35:18.500 205 12511.30 26.10 55339.47 88888.00 2007-07-24 03:35:18.625 205 12511.35 26.10 55339.50 88888.00 2007-07-24 03:35:18.750 205 12511.38 26.15 55339.50 88888.00 2007-07-24 03:35:18.875 205 12511.42 26.18 55339.55 88888.00 2007-07-24 03:35:19.000 205 12511.38 26.07 55339.50 88888.00 2007-07-24 03:35:19.125 205 12511.42 26.05 55339.50 88888.00 2007-07-24 03:35:19.250 205 12511.42 26.02 55339.53 88888.00 2007-07-24 03:35:19.375 205 12511.48 26.07 55339.50 88888.00 2007-07-24 03:35:19.500 205 12511.48 26.10 55339.50 88888.00 2007-07-24 03:35:19.625 205 12511.42 26.12 55339.47 88888.00 2007-07-24 03:35:19.750 205 12511.38 26.07 55339.47 88888.00 2007-07-24 03:35:19.875 205 12511.40 26.07 55339.45 88888.00 2007-07-24 03:35:20.000 205 12511.38 26.05 55339.47 88888.00 2007-07-24 03:35:20.125 205 12511.38 26.10 55339.53 88888.00 2007-07-24 03:35:20.250 205 12511.38 26.12 55339.55 88888.00 2007-07-24 03:35:20.375 205 12511.45 26.12 55339.47 88888.00 2007-07-24 03:35:20.500 205 12511.50 26.12 55339.47 88888.00 2007-07-24 03:35:20.625 205 12511.52 26.15 55339.53 88888.00 2007-07-24 03:35:20.750 205 12511.55 26.23 55339.53 88888.00 2007-07-24 03:35:20.875 205 12511.52 26.20 55339.47 88888.00 2007-07-24 03:35:21.000 205 12511.58 26.12 55339.47 88888.00 2007-07-24 03:35:21.125 205 12511.58 26.07 55339.47 88888.00 2007-07-24 03:35:21.250 205 12511.52 26.15 55339.47 88888.00 2007-07-24 03:35:21.375 205 12511.60 26.15 55339.45 88888.00 2007-07-24 03:35:21.500 205 12511.60 26.12 55339.45 88888.00 2007-07-24 03:35:21.625 205 12511.60 26.15 55339.45 88888.00 2007-07-24 03:35:21.750 205 12511.52 26.12 55339.47 88888.00 2007-07-24 03:35:21.875 205 12511.52 26.18 55339.47 88888.00 2007-07-24 03:35:22.000 205 12511.58 26.20 55339.47 88888.00 2007-07-24 03:35:22.125 205 12511.62 26.12 55339.47 88888.00 2007-07-24 03:35:22.250 205 12511.48 26.12 55339.47 88888.00 2007-07-24 03:35:22.375 205 12511.48 26.10 55339.45 88888.00 2007-07-24 03:35:22.500 205 12511.52 26.12 55339.45 88888.00 2007-07-24 03:35:22.625 205 12511.60 26.12 55339.47 88888.00 2007-07-24 03:35:22.750 205 12511.62 26.15 55339.45 88888.00 2007-07-24 03:35:22.875 205 12511.62 26.18 55339.45 88888.00 2007-07-24 03:35:23.000 205 12511.58 26.07 55339.43 88888.00 2007-07-24 03:35:23.125 205 12511.55 26.12 55339.45 88888.00 2007-07-24 03:35:23.250 205 12511.52 26.18 55339.45 88888.00 2007-07-24 03:35:23.375 205 12511.52 26.18 55339.45 88888.00 2007-07-24 03:35:23.500 205 12511.58 26.18 55339.47 88888.00 2007-07-24 03:35:23.625 205 12511.60 26.20 55339.50 88888.00 2007-07-24 03:35:23.750 205 12511.52 26.18 55339.50 88888.00 2007-07-24 03:35:23.875 205 12511.50 26.12 55339.50 88888.00 2007-07-24 03:35:24.000 205 12511.52 26.10 55339.47 88888.00 2007-07-24 03:35:24.125 205 12511.55 26.10 55339.47 88888.00 2007-07-24 03:35:24.250 205 12511.58 26.12 55339.47 88888.00 2007-07-24 03:35:24.375 205 12511.60 26.20 55339.50 88888.00 2007-07-24 03:35:24.500 205 12511.52 26.18 55339.47 88888.00 2007-07-24 03:35:24.625 205 12511.55 26.15 55339.45 88888.00 2007-07-24 03:35:24.750 205 12511.62 26.15 55339.45 88888.00 2007-07-24 03:35:24.875 205 12511.65 26.15 55339.50 88888.00 2007-07-24 03:35:25.000 205 12511.60 26.12 55339.47 88888.00 2007-07-24 03:35:25.125 205 12511.52 26.07 55339.45 88888.00 2007-07-24 03:35:25.250 205 12511.55 26.10 55339.47 88888.00 2007-07-24 03:35:25.375 205 12511.60 26.15 55339.47 88888.00 2007-07-24 03:35:25.500 205 12511.58 26.10 55339.43 88888.00 2007-07-24 03:35:25.625 205 12511.58 26.07 55339.40 88888.00 2007-07-24 03:35:25.750 205 12511.60 26.12 55339.43 88888.00 2007-07-24 03:35:25.875 205 12511.60 26.15 55339.47 88888.00 2007-07-24 03:35:26.000 205 12511.55 26.15 55339.43 88888.00 2007-07-24 03:35:26.125 205 12511.55 26.18 55339.45 88888.00 2007-07-24 03:35:26.250 205 12511.58 26.18 55339.45 88888.00 2007-07-24 03:35:26.375 205 12511.62 26.15 55339.45 88888.00 2007-07-24 03:35:26.500 205 12511.62 26.18 55339.45 88888.00 2007-07-24 03:35:26.625 205 12511.62 26.20 55339.43 88888.00 2007-07-24 03:35:26.750 205 12511.70 26.18 55339.45 88888.00 2007-07-24 03:35:26.875 205 12511.75 26.15 55339.45 88888.00 2007-07-24 03:35:27.000 205 12511.75 26.18 55339.43 88888.00 2007-07-24 03:35:27.125 205 12511.67 26.20 55339.43 88888.00 2007-07-24 03:35:27.250 205 12511.70 26.12 55339.43 88888.00 2007-07-24 03:35:27.375 205 12511.67 26.10 55339.43 88888.00 2007-07-24 03:35:27.500 205 12511.58 26.15 55339.43 88888.00 2007-07-24 03:35:27.625 205 12511.60 26.12 55339.43 88888.00 2007-07-24 03:35:27.750 205 12511.67 26.12 55339.43 88888.00 2007-07-24 03:35:27.875 205 12511.67 26.15 55339.47 88888.00 2007-07-24 03:35:28.000 205 12511.62 26.20 55339.45 88888.00 2007-07-24 03:35:28.125 205 12511.70 26.18 55339.43 88888.00 2007-07-24 03:35:28.250 205 12511.65 26.15 55339.45 88888.00 2007-07-24 03:35:28.375 205 12511.60 26.15 55339.45 88888.00 2007-07-24 03:35:28.500 205 12511.52 26.12 55339.43 88888.00 2007-07-24 03:35:28.625 205 12511.50 26.10 55339.43 88888.00 2007-07-24 03:35:28.750 205 12511.60 26.15 55339.45 88888.00 2007-07-24 03:35:28.875 205 12511.75 26.18 55339.45 88888.00 2007-07-24 03:35:29.000 205 12511.83 26.18 55339.43 88888.00 2007-07-24 03:35:29.125 205 12511.80 26.15 55339.43 88888.00 2007-07-24 03:35:29.250 205 12511.75 26.18 55339.43 88888.00 2007-07-24 03:35:29.375 205 12511.73 26.20 55339.45 88888.00 2007-07-24 03:35:29.500 205 12511.65 26.20 55339.43 88888.00 2007-07-24 03:35:29.625 205 12511.60 26.12 55339.38 88888.00 2007-07-24 03:35:29.750 205 12511.60 26.10 55339.35 88888.00 2007-07-24 03:35:29.875 205 12511.65 26.12 55339.40 88888.00 2007-07-24 03:35:30.000 205 12511.73 26.10 55339.38 88888.00 2007-07-24 03:35:30.125 205 12511.70 26.12 55339.38 88888.00 2007-07-24 03:35:30.250 205 12511.65 26.15 55339.40 88888.00 2007-07-24 03:35:30.375 205 12511.67 26.20 55339.40 88888.00 2007-07-24 03:35:30.500 205 12511.65 26.18 55339.43 88888.00 2007-07-24 03:35:30.625 205 12511.62 26.18 55339.43 88888.00 2007-07-24 03:35:30.750 205 12511.62 26.15 55339.40 88888.00 2007-07-24 03:35:30.875 205 12511.62 26.15 55339.40 88888.00 2007-07-24 03:35:31.000 205 12511.65 26.18 55339.43 88888.00 2007-07-24 03:35:31.125 205 12511.62 26.12 55339.40 88888.00 2007-07-24 03:35:31.250 205 12511.62 26.10 55339.40 88888.00 2007-07-24 03:35:31.375 205 12511.60 26.12 55339.43 88888.00 2007-07-24 03:35:31.500 205 12511.60 26.18 55339.45 88888.00 2007-07-24 03:35:31.625 205 12511.58 26.18 55339.45 88888.00 2007-07-24 03:35:31.750 205 12511.60 26.20 55339.47 88888.00 2007-07-24 03:35:31.875 205 12511.62 26.23 55339.45 88888.00 2007-07-24 03:35:32.000 205 12511.70 26.18 55339.43 88888.00 2007-07-24 03:35:32.125 205 12511.67 26.12 55339.40 88888.00 2007-07-24 03:35:32.250 205 12511.65 26.12 55339.43 88888.00 2007-07-24 03:35:32.375 205 12511.65 26.18 55339.43 88888.00 2007-07-24 03:35:32.500 205 12511.62 26.18 55339.43 88888.00 2007-07-24 03:35:32.625 205 12511.70 26.20 55339.43 88888.00 2007-07-24 03:35:32.750 205 12511.70 26.20 55339.40 88888.00 2007-07-24 03:35:32.875 205 12511.62 26.12 55339.43 88888.00 2007-07-24 03:35:33.000 205 12511.58 26.12 55339.43 88888.00 2007-07-24 03:35:33.125 205 12511.58 26.15 55339.47 88888.00 2007-07-24 03:35:33.250 205 12511.58 26.15 55339.45 88888.00 2007-07-24 03:35:33.375 205 12511.60 26.12 55339.38 88888.00 2007-07-24 03:35:33.500 205 12511.62 26.18 55339.38 88888.00 2007-07-24 03:35:33.625 205 12511.55 26.12 55339.40 88888.00 2007-07-24 03:35:33.750 205 12511.48 26.10 55339.38 88888.00 2007-07-24 03:35:33.875 205 12511.60 26.15 55339.43 88888.00 2007-07-24 03:35:34.000 205 12511.67 26.18 55339.40 88888.00 2007-07-24 03:35:34.125 205 12511.65 26.15 55339.38 88888.00 2007-07-24 03:35:34.250 205 12511.55 26.12 55339.40 88888.00 2007-07-24 03:35:34.375 205 12511.55 26.15 55339.43 88888.00 2007-07-24 03:35:34.500 205 12511.60 26.20 55339.40 88888.00 2007-07-24 03:35:34.625 205 12511.65 26.18 55339.38 88888.00 2007-07-24 03:35:34.750 205 12511.70 26.18 55339.40 88888.00 2007-07-24 03:35:34.875 205 12511.62 26.18 55339.40 88888.00 2007-07-24 03:35:35.000 205 12511.55 26.12 55339.38 88888.00 2007-07-24 03:35:35.125 205 12511.58 26.10 55339.38 88888.00 2007-07-24 03:35:35.250 205 12511.58 26.10 55339.43 88888.00 2007-07-24 03:35:35.375 205 12511.58 26.12 55339.40 88888.00 2007-07-24 03:35:35.500 205 12511.50 26.12 55339.38 88888.00 2007-07-24 03:35:35.625 205 12511.48 26.10 55339.35 88888.00 2007-07-24 03:35:35.750 205 12511.52 26.15 55339.40 88888.00 2007-07-24 03:35:35.875 205 12511.55 26.12 55339.40 88888.00 2007-07-24 03:35:36.000 205 12511.58 26.02 55339.35 88888.00 2007-07-24 03:35:36.125 205 12511.58 26.05 55339.40 88888.00 2007-07-24 03:35:36.250 205 12511.55 26.10 55339.43 88888.00 2007-07-24 03:35:36.375 205 12511.55 26.12 55339.40 88888.00 2007-07-24 03:35:36.500 205 12511.55 26.12 55339.43 88888.00 2007-07-24 03:35:36.625 205 12511.60 26.12 55339.40 88888.00 2007-07-24 03:35:36.750 205 12511.58 26.12 55339.43 88888.00 2007-07-24 03:35:36.875 205 12511.52 26.10 55339.40 88888.00 2007-07-24 03:35:37.000 205 12511.52 26.10 55339.40 88888.00 2007-07-24 03:35:37.125 205 12511.50 26.07 55339.40 88888.00 2007-07-24 03:35:37.250 205 12511.50 26.02 55339.40 88888.00 2007-07-24 03:35:37.375 205 12511.62 26.07 55339.40 88888.00 2007-07-24 03:35:37.500 205 12511.60 26.05 55339.40 88888.00 2007-07-24 03:35:37.625 205 12511.52 26.12 55339.43 88888.00 2007-07-24 03:35:37.750 205 12511.55 26.07 55339.40 88888.00 2007-07-24 03:35:37.875 205 12511.52 26.05 55339.35 88888.00 2007-07-24 03:35:38.000 205 12511.55 26.10 55339.35 88888.00 2007-07-24 03:35:38.125 205 12511.65 26.15 55339.43 88888.00 2007-07-24 03:35:38.250 205 12511.62 26.10 55339.43 88888.00 2007-07-24 03:35:38.375 205 12511.62 26.10 55339.43 88888.00 2007-07-24 03:35:38.500 205 12511.55 26.07 55339.45 88888.00 2007-07-24 03:35:38.625 205 12511.52 26.02 55339.45 88888.00 2007-07-24 03:35:38.750 205 12511.52 26.00 55339.43 88888.00 2007-07-24 03:35:38.875 205 12511.48 26.02 55339.43 88888.00 2007-07-24 03:35:39.000 205 12511.42 26.00 55339.40 88888.00 2007-07-24 03:35:39.125 205 12511.48 26.02 55339.40 88888.00 2007-07-24 03:35:39.250 205 12511.45 26.02 55339.43 88888.00 2007-07-24 03:35:39.375 205 12511.45 26.00 55339.43 88888.00 2007-07-24 03:35:39.500 205 12511.45 26.00 55339.40 88888.00 2007-07-24 03:35:39.625 205 12511.58 26.00 55339.43 88888.00 2007-07-24 03:35:39.750 205 12511.52 26.02 55339.43 88888.00 2007-07-24 03:35:39.875 205 12511.50 26.00 55339.40 88888.00 2007-07-24 03:35:40.000 205 12511.48 25.95 55339.40 88888.00 2007-07-24 03:35:40.125 205 12511.45 25.95 55339.43 88888.00 2007-07-24 03:35:40.250 205 12511.48 25.95 55339.43 88888.00 2007-07-24 03:35:40.375 205 12511.48 25.95 55339.43 88888.00 2007-07-24 03:35:40.500 205 12511.50 25.98 55339.43 88888.00 2007-07-24 03:35:40.625 205 12511.45 25.95 55339.40 88888.00 2007-07-24 03:35:40.750 205 12511.38 25.93 55339.40 88888.00 2007-07-24 03:35:40.875 205 12511.42 25.93 55339.43 88888.00 2007-07-24 03:35:41.000 205 12511.40 25.90 55339.40 88888.00 2007-07-24 03:35:41.125 205 12511.38 25.90 55339.43 88888.00 2007-07-24 03:35:41.250 205 12511.35 25.93 55339.43 88888.00 2007-07-24 03:35:41.375 205 12511.42 25.95 55339.43 88888.00 2007-07-24 03:35:41.500 205 12511.42 25.93 55339.40 88888.00 2007-07-24 03:35:41.625 205 12511.45 25.90 55339.45 88888.00 2007-07-24 03:35:41.750 205 12511.48 25.95 55339.43 88888.00 2007-07-24 03:35:41.875 205 12511.50 25.98 55339.43 88888.00 2007-07-24 03:35:42.000 205 12511.45 25.90 55339.40 88888.00 2007-07-24 03:35:42.125 205 12511.40 25.82 55339.38 88888.00 2007-07-24 03:35:42.250 205 12511.30 25.80 55339.43 88888.00 2007-07-24 03:35:42.375 205 12511.35 25.85 55339.45 88888.00 2007-07-24 03:35:42.500 205 12511.42 25.82 55339.45 88888.00 2007-07-24 03:35:42.625 205 12511.35 25.80 55339.45 88888.00 2007-07-24 03:35:42.750 205 12511.35 25.85 55339.45 88888.00 2007-07-24 03:35:42.875 205 12511.35 25.82 55339.43 88888.00 2007-07-24 03:35:43.000 205 12511.33 25.77 55339.43 88888.00 2007-07-24 03:35:43.125 205 12511.33 25.80 55339.43 88888.00 2007-07-24 03:35:43.250 205 12511.33 25.77 55339.45 88888.00 2007-07-24 03:35:43.375 205 12511.35 25.82 55339.45 88888.00 2007-07-24 03:35:43.500 205 12511.33 25.82 55339.45 88888.00 2007-07-24 03:35:43.625 205 12511.35 25.77 55339.45 88888.00 2007-07-24 03:35:43.750 205 12511.40 25.75 55339.45 88888.00 2007-07-24 03:35:43.875 205 12511.38 25.77 55339.45 88888.00 2007-07-24 03:35:44.000 205 12511.27 25.70 55339.43 88888.00 2007-07-24 03:35:44.125 205 12511.30 25.70 55339.43 88888.00 2007-07-24 03:35:44.250 205 12511.35 25.73 55339.40 88888.00 2007-07-24 03:35:44.375 205 12511.30 25.73 55339.40 88888.00 2007-07-24 03:35:44.500 205 12511.27 25.75 55339.43 88888.00 2007-07-24 03:35:44.625 205 12511.30 25.80 55339.43 88888.00 2007-07-24 03:35:44.750 205 12511.30 25.82 55339.43 88888.00 2007-07-24 03:35:44.875 205 12511.27 25.77 55339.40 88888.00 2007-07-24 03:35:45.000 205 12511.30 25.80 55339.40 88888.00 2007-07-24 03:35:45.125 205 12511.35 25.77 55339.45 88888.00 2007-07-24 03:35:45.250 205 12511.33 25.75 55339.47 88888.00 2007-07-24 03:35:45.375 205 12511.30 25.77 55339.45 88888.00 2007-07-24 03:35:45.500 205 12511.30 25.73 55339.40 88888.00 2007-07-24 03:35:45.625 205 12511.33 25.70 55339.40 88888.00 2007-07-24 03:35:45.750 205 12511.30 25.70 55339.43 88888.00 2007-07-24 03:35:45.875 205 12511.33 25.70 55339.45 88888.00 2007-07-24 03:35:46.000 205 12511.33 25.73 55339.43 88888.00 2007-07-24 03:35:46.125 205 12511.33 25.70 55339.45 88888.00 2007-07-24 03:35:46.250 205 12511.30 25.70 55339.43 88888.00 2007-07-24 03:35:46.375 205 12511.30 25.65 55339.40 88888.00 2007-07-24 03:35:46.500 205 12511.35 25.68 55339.40 88888.00 2007-07-24 03:35:46.625 205 12511.33 25.73 55339.45 88888.00 2007-07-24 03:35:46.750 205 12511.25 25.68 55339.45 88888.00 2007-07-24 03:35:46.875 205 12511.20 25.68 55339.43 88888.00 2007-07-24 03:35:47.000 205 12511.23 25.65 55339.43 88888.00 2007-07-24 03:35:47.125 205 12511.33 25.65 55339.45 88888.00 2007-07-24 03:35:47.250 205 12511.25 25.57 55339.40 88888.00 2007-07-24 03:35:47.375 205 12511.23 25.52 55339.38 88888.00 2007-07-24 03:35:47.500 205 12511.23 25.55 55339.40 88888.00 2007-07-24 03:35:47.625 205 12511.25 25.57 55339.43 88888.00 2007-07-24 03:35:47.750 205 12511.23 25.60 55339.40 88888.00 2007-07-24 03:35:47.875 205 12511.25 25.55 55339.40 88888.00 2007-07-24 03:35:48.000 205 12511.23 25.57 55339.45 88888.00 2007-07-24 03:35:48.125 205 12511.25 25.57 55339.47 88888.00 2007-07-24 03:35:48.250 205 12511.23 25.55 55339.47 88888.00 2007-07-24 03:35:48.375 205 12511.23 25.57 55339.43 88888.00 2007-07-24 03:35:48.500 205 12511.23 25.60 55339.43 88888.00 2007-07-24 03:35:48.625 205 12511.23 25.62 55339.47 88888.00 2007-07-24 03:35:48.750 205 12511.25 25.60 55339.45 88888.00 2007-07-24 03:35:48.875 205 12511.25 25.57 55339.45 88888.00 2007-07-24 03:35:49.000 205 12511.23 25.60 55339.47 88888.00 2007-07-24 03:35:49.125 205 12511.27 25.62 55339.47 88888.00 2007-07-24 03:35:49.250 205 12511.25 25.57 55339.47 88888.00 2007-07-24 03:35:49.375 205 12511.30 25.55 55339.45 88888.00 2007-07-24 03:35:49.500 205 12511.27 25.50 55339.45 88888.00 2007-07-24 03:35:49.625 205 12511.25 25.48 55339.45 88888.00 2007-07-24 03:35:49.750 205 12511.27 25.55 55339.47 88888.00 2007-07-24 03:35:49.875 205 12511.33 25.55 55339.45 88888.00 2007-07-24 03:35:50.000 205 12511.30 25.57 55339.45 88888.00 2007-07-24 03:35:50.125 205 12511.25 25.57 55339.45 88888.00 2007-07-24 03:35:50.250 205 12511.23 25.50 55339.47 88888.00 2007-07-24 03:35:50.375 205 12511.25 25.50 55339.43 88888.00 2007-07-24 03:35:50.500 205 12511.33 25.50 55339.47 88888.00 2007-07-24 03:35:50.625 205 12511.35 25.50 55339.47 88888.00 2007-07-24 03:35:50.750 205 12511.42 25.45 55339.47 88888.00 2007-07-24 03:35:50.875 205 12511.35 25.45 55339.47 88888.00 2007-07-24 03:35:51.000 205 12511.38 25.48 55339.47 88888.00 2007-07-24 03:35:51.125 205 12511.40 25.48 55339.47 88888.00 2007-07-24 03:35:51.250 205 12511.27 25.45 55339.40 88888.00 2007-07-24 03:35:51.375 205 12511.30 25.48 55339.40 88888.00 2007-07-24 03:35:51.500 205 12511.35 25.43 55339.43 88888.00 2007-07-24 03:35:51.625 205 12511.30 25.45 55339.45 88888.00 2007-07-24 03:35:51.750 205 12511.33 25.45 55339.43 88888.00 2007-07-24 03:35:51.875 205 12511.35 25.48 55339.45 88888.00 2007-07-24 03:35:52.000 205 12511.42 25.45 55339.43 88888.00 2007-07-24 03:35:52.125 205 12511.45 25.45 55339.45 88888.00 2007-07-24 03:35:52.250 205 12511.38 25.40 55339.43 88888.00 2007-07-24 03:35:52.375 205 12511.40 25.40 55339.43 88888.00 2007-07-24 03:35:52.500 205 12511.38 25.43 55339.45 88888.00 2007-07-24 03:35:52.625 205 12511.48 25.43 55339.45 88888.00 2007-07-24 03:35:52.750 205 12511.48 25.43 55339.45 88888.00 2007-07-24 03:35:52.875 205 12511.45 25.40 55339.43 88888.00 2007-07-24 03:35:53.000 205 12511.40 25.43 55339.40 88888.00 2007-07-24 03:35:53.125 205 12511.35 25.40 55339.43 88888.00 2007-07-24 03:35:53.250 205 12511.23 25.38 55339.43 88888.00 2007-07-24 03:35:53.375 205 12511.25 25.40 55339.45 88888.00 2007-07-24 03:35:53.500 205 12511.35 25.48 55339.47 88888.00 2007-07-24 03:35:53.625 205 12511.38 25.38 55339.45 88888.00 2007-07-24 03:35:53.750 205 12511.38 25.38 55339.43 88888.00 2007-07-24 03:35:53.875 205 12511.42 25.45 55339.43 88888.00 2007-07-24 03:35:54.000 205 12511.42 25.48 55339.40 88888.00 2007-07-24 03:35:54.125 205 12511.42 25.40 55339.40 88888.00 2007-07-24 03:35:54.250 205 12511.38 25.40 55339.43 88888.00 2007-07-24 03:35:54.375 205 12511.40 25.43 55339.38 88888.00 2007-07-24 03:35:54.500 205 12511.40 25.40 55339.38 88888.00 2007-07-24 03:35:54.625 205 12511.45 25.43 55339.35 88888.00 2007-07-24 03:35:54.750 205 12511.50 25.43 55339.35 88888.00 2007-07-24 03:35:54.875 205 12511.45 25.40 55339.38 88888.00 2007-07-24 03:35:55.000 205 12511.42 25.35 55339.38 88888.00 2007-07-24 03:35:55.125 205 12511.50 25.35 55339.40 88888.00 2007-07-24 03:35:55.250 205 12511.50 25.35 55339.38 88888.00 2007-07-24 03:35:55.375 205 12511.45 25.40 55339.38 88888.00 2007-07-24 03:35:55.500 205 12511.50 25.45 55339.38 88888.00 2007-07-24 03:35:55.625 205 12511.48 25.40 55339.35 88888.00 2007-07-24 03:35:55.750 205 12511.42 25.38 55339.35 88888.00 2007-07-24 03:35:55.875 205 12511.40 25.40 55339.38 88888.00 2007-07-24 03:35:56.000 205 12511.48 25.43 55339.35 88888.00 2007-07-24 03:35:56.125 205 12511.45 25.40 55339.38 88888.00 2007-07-24 03:35:56.250 205 12511.42 25.35 55339.38 88888.00 2007-07-24 03:35:56.375 205 12511.52 25.43 55339.35 88888.00 2007-07-24 03:35:56.500 205 12511.58 25.45 55339.35 88888.00 2007-07-24 03:35:56.625 205 12511.52 25.45 55339.35 88888.00 2007-07-24 03:35:56.750 205 12511.48 25.40 55339.35 88888.00 2007-07-24 03:35:56.875 205 12511.45 25.40 55339.38 88888.00 2007-07-24 03:35:57.000 205 12511.50 25.45 55339.38 88888.00 2007-07-24 03:35:57.125 205 12511.50 25.48 55339.35 88888.00 2007-07-24 03:35:57.250 205 12511.50 25.40 55339.32 88888.00 2007-07-24 03:35:57.375 205 12511.52 25.40 55339.38 88888.00 2007-07-24 03:35:57.500 205 12511.55 25.43 55339.35 88888.00 2007-07-24 03:35:57.625 205 12511.60 25.43 55339.35 88888.00 2007-07-24 03:35:57.750 205 12511.58 25.45 55339.35 88888.00 2007-07-24 03:35:57.875 205 12511.52 25.45 55339.38 88888.00 2007-07-24 03:35:58.000 205 12511.55 25.45 55339.32 88888.00 2007-07-24 03:35:58.125 205 12511.55 25.40 55339.30 88888.00 2007-07-24 03:35:58.250 205 12511.48 25.35 55339.30 88888.00 2007-07-24 03:35:58.375 205 12511.58 25.48 55339.32 88888.00 2007-07-24 03:35:58.500 205 12511.52 25.50 55339.32 88888.00 2007-07-24 03:35:58.625 205 12511.52 25.52 55339.35 88888.00 2007-07-24 03:35:58.750 205 12511.52 25.45 55339.30 88888.00 2007-07-24 03:35:58.875 205 12511.60 25.48 55339.32 88888.00 2007-07-24 03:35:59.000 205 12511.67 25.55 55339.35 88888.00 2007-07-24 03:35:59.125 205 12511.70 25.55 55339.35 88888.00 2007-07-24 03:35:59.250 205 12511.60 25.50 55339.30 88888.00 2007-07-24 03:35:59.375 205 12511.60 25.48 55339.30 88888.00 2007-07-24 03:35:59.500 205 12511.62 25.48 55339.30 88888.00 2007-07-24 03:35:59.625 205 12511.62 25.48 55339.30 88888.00 2007-07-24 03:35:59.750 205 12511.67 25.52 55339.30 88888.00 2007-07-24 03:35:59.875 205 12511.73 25.52 55339.28 88888.00 2007-07-24 03:36:00.000 205 12511.75 25.52 55339.25 88888.00 2007-07-24 03:36:00.125 205 12511.75 25.50 55339.25 88888.00 2007-07-24 03:36:00.250 205 12511.75 25.50 55339.28 88888.00 2007-07-24 03:36:00.375 205 12511.77 25.52 55339.28 88888.00 2007-07-24 03:36:00.500 205 12511.80 25.55 55339.28 88888.00 2007-07-24 03:36:00.625 205 12511.80 25.55 55339.28 88888.00 2007-07-24 03:36:00.750 205 12511.77 25.55 55339.28 88888.00 2007-07-24 03:36:00.875 205 12511.83 25.57 55339.30 88888.00 2007-07-24 03:36:01.000 205 12511.83 25.60 55339.28 88888.00 2007-07-24 03:36:01.125 205 12511.77 25.60 55339.25 88888.00 2007-07-24 03:36:01.250 205 12511.73 25.57 55339.28 88888.00 2007-07-24 03:36:01.375 205 12511.77 25.57 55339.25 88888.00 2007-07-24 03:36:01.500 205 12511.77 25.50 55339.22 88888.00 2007-07-24 03:36:01.625 205 12511.77 25.52 55339.22 88888.00 2007-07-24 03:36:01.750 205 12511.80 25.52 55339.25 88888.00 2007-07-24 03:36:01.875 205 12511.83 25.50 55339.25 88888.00 2007-07-24 03:36:02.000 205 12511.85 25.55 55339.22 88888.00 2007-07-24 03:36:02.125 205 12511.88 25.62 55339.25 88888.00 2007-07-24 03:36:02.250 205 12511.77 25.57 55339.25 88888.00 2007-07-24 03:36:02.375 205 12511.77 25.55 55339.22 88888.00 2007-07-24 03:36:02.500 205 12511.83 25.60 55339.25 88888.00 2007-07-24 03:36:02.625 205 12511.90 25.65 55339.22 88888.00 2007-07-24 03:36:02.750 205 12511.88 25.68 55339.25 88888.00 2007-07-24 03:36:02.875 205 12511.80 25.62 55339.25 88888.00 2007-07-24 03:36:03.000 205 12511.85 25.62 55339.22 88888.00 2007-07-24 03:36:03.125 205 12511.83 25.68 55339.25 88888.00 2007-07-24 03:36:03.250 205 12511.77 25.65 55339.22 88888.00 2007-07-24 03:36:03.375 205 12511.85 25.68 55339.22 88888.00 2007-07-24 03:36:03.500 205 12511.85 25.62 55339.25 88888.00 2007-07-24 03:36:03.625 205 12511.77 25.68 55339.25 88888.00 2007-07-24 03:36:03.750 205 12511.80 25.70 55339.22 88888.00 2007-07-24 03:36:03.875 205 12511.80 25.70 55339.22 88888.00 2007-07-24 03:36:04.000 205 12511.83 25.68 55339.20 88888.00 2007-07-24 03:36:04.125 205 12511.90 25.68 55339.25 88888.00 2007-07-24 03:36:04.250 205 12511.92 25.73 55339.28 88888.00 2007-07-24 03:36:04.375 205 12511.98 25.75 55339.25 88888.00 2007-07-24 03:36:04.500 205 12511.95 25.70 55339.22 88888.00 2007-07-24 03:36:04.625 205 12511.92 25.68 55339.20 88888.00 2007-07-24 03:36:04.750 205 12511.98 25.68 55339.22 88888.00 2007-07-24 03:36:04.875 205 12512.00 25.70 55339.20 88888.00 2007-07-24 03:36:05.000 205 12511.90 25.70 55339.12 88888.00 2007-07-24 03:36:05.125 205 12511.90 25.70 55339.12 88888.00 2007-07-24 03:36:05.250 205 12511.92 25.73 55339.15 88888.00 2007-07-24 03:36:05.375 205 12511.95 25.73 55339.20 88888.00 2007-07-24 03:36:05.500 205 12511.92 25.73 55339.20 88888.00 2007-07-24 03:36:05.625 205 12511.92 25.70 55339.18 88888.00 2007-07-24 03:36:05.750 205 12512.00 25.75 55339.20 88888.00 2007-07-24 03:36:05.875 205 12512.00 25.75 55339.18 88888.00 2007-07-24 03:36:06.000 205 12511.95 25.70 55339.12 88888.00 2007-07-24 03:36:06.125 205 12511.92 25.70 55339.15 88888.00 2007-07-24 03:36:06.250 205 12511.98 25.75 55339.15 88888.00 2007-07-24 03:36:06.375 205 12512.05 25.77 55339.18 88888.00 2007-07-24 03:36:06.500 205 12512.02 25.75 55339.15 88888.00 2007-07-24 03:36:06.625 205 12512.02 25.77 55339.15 88888.00 2007-07-24 03:36:06.750 205 12512.08 25.82 55339.15 88888.00 2007-07-24 03:36:06.875 205 12512.12 25.80 55339.18 88888.00 2007-07-24 03:36:07.000 205 12512.00 25.75 55339.12 88888.00 2007-07-24 03:36:07.125 205 12511.98 25.73 55339.12 88888.00 2007-07-24 03:36:07.250 205 12511.95 25.75 55339.10 88888.00 2007-07-24 03:36:07.375 205 12511.98 25.80 55339.12 88888.00 2007-07-24 03:36:07.500 205 12512.00 25.85 55339.18 88888.00 2007-07-24 03:36:07.625 205 12512.00 25.80 55339.15 88888.00 2007-07-24 03:36:07.750 205 12511.98 25.73 55339.15 88888.00 2007-07-24 03:36:07.875 205 12511.98 25.77 55339.18 88888.00 2007-07-24 03:36:08.000 205 12512.00 25.88 55339.18 88888.00 2007-07-24 03:36:08.125 205 12511.92 25.82 55339.18 88888.00 2007-07-24 03:36:08.250 205 12511.95 25.77 55339.18 88888.00 2007-07-24 03:36:08.375 205 12511.95 25.80 55339.15 88888.00 2007-07-24 03:36:08.500 205 12511.98 25.82 55339.15 88888.00 2007-07-24 03:36:08.625 205 12511.98 25.85 55339.15 88888.00 2007-07-24 03:36:08.750 205 12512.02 25.80 55339.15 88888.00 2007-07-24 03:36:08.875 205 12512.02 25.80 55339.15 88888.00 2007-07-24 03:36:09.000 205 12512.00 25.80 55339.12 88888.00 2007-07-24 03:36:09.125 205 12512.05 25.88 55339.15 88888.00 2007-07-24 03:36:09.250 205 12512.05 25.90 55339.18 88888.00 2007-07-24 03:36:09.375 205 12512.10 25.88 55339.15 88888.00 2007-07-24 03:36:09.500 205 12512.02 25.80 55339.15 88888.00 2007-07-24 03:36:09.625 205 12512.08 25.80 55339.18 88888.00 2007-07-24 03:36:09.750 205 12512.10 25.90 55339.20 88888.00 2007-07-24 03:36:09.875 205 12512.10 25.93 55339.15 88888.00 2007-07-24 03:36:10.000 205 12512.05 25.80 55339.15 88888.00 2007-07-24 03:36:10.125 205 12512.02 25.82 55339.18 88888.00 2007-07-24 03:36:10.250 205 12512.08 25.90 55339.20 88888.00 2007-07-24 03:36:10.375 205 12512.15 25.93 55339.15 88888.00 2007-07-24 03:36:10.500 205 12512.12 25.93 55339.15 88888.00 2007-07-24 03:36:10.625 205 12512.12 25.90 55339.10 88888.00 2007-07-24 03:36:10.750 205 12512.08 25.82 55339.10 88888.00 2007-07-24 03:36:10.875 205 12512.02 25.85 55339.12 88888.00 2007-07-24 03:36:11.000 205 12512.08 25.90 55339.12 88888.00 2007-07-24 03:36:11.125 205 12512.10 25.95 55339.15 88888.00 2007-07-24 03:36:11.250 205 12512.08 25.95 55339.18 88888.00 2007-07-24 03:36:11.375 205 12512.00 25.93 55339.15 88888.00 2007-07-24 03:36:11.500 205 12512.00 25.93 55339.15 88888.00 2007-07-24 03:36:11.625 205 12512.02 26.00 55339.18 88888.00 2007-07-24 03:36:11.750 205 12512.08 26.00 55339.15 88888.00 2007-07-24 03:36:11.875 205 12512.10 25.95 55339.15 88888.00 2007-07-24 03:36:12.000 205 12512.08 25.90 55339.10 88888.00 2007-07-24 03:36:12.125 205 12512.02 25.90 55339.07 88888.00 2007-07-24 03:36:12.250 205 12512.02 25.95 55339.10 88888.00 2007-07-24 03:36:12.375 205 12512.05 25.98 55339.15 88888.00 2007-07-24 03:36:12.500 205 12512.00 25.93 55339.12 88888.00 2007-07-24 03:36:12.625 205 12512.02 25.95 55339.12 88888.00 2007-07-24 03:36:12.750 205 12512.05 25.98 55339.15 88888.00 2007-07-24 03:36:12.875 205 12512.02 25.98 55339.15 88888.00 2007-07-24 03:36:13.000 205 12511.95 25.93 55339.15 88888.00 2007-07-24 03:36:13.125 205 12511.90 25.95 55339.12 88888.00 2007-07-24 03:36:13.250 205 12511.92 25.95 55339.10 88888.00 2007-07-24 03:36:13.375 205 12511.98 26.00 55339.12 88888.00 2007-07-24 03:36:13.500 205 12511.98 26.02 55339.12 88888.00 2007-07-24 03:36:13.625 205 12512.00 25.93 55339.07 88888.00 2007-07-24 03:36:13.750 205 12511.98 25.95 55339.07 88888.00 2007-07-24 03:36:13.875 205 12511.98 25.90 55339.07 88888.00 2007-07-24 03:36:14.000 205 12512.02 25.93 55339.10 88888.00 2007-07-24 03:36:14.125 205 12512.05 26.00 55339.12 88888.00 2007-07-24 03:36:14.250 205 12511.98 25.95 55339.15 88888.00 2007-07-24 03:36:14.375 205 12512.02 25.98 55339.18 88888.00 2007-07-24 03:36:14.500 205 12512.05 25.95 55339.15 88888.00 2007-07-24 03:36:14.625 205 12512.02 25.93 55339.12 88888.00 2007-07-24 03:36:14.750 205 12512.00 25.98 55339.12 88888.00 2007-07-24 03:36:14.875 205 12512.02 25.95 55339.15 88888.00 2007-07-24 03:36:15.000 205 12511.95 25.93 55339.12 88888.00 2007-07-24 03:36:15.125 205 12511.92 25.93 55339.15 88888.00 2007-07-24 03:36:15.250 205 12512.00 25.90 55339.12 88888.00 2007-07-24 03:36:15.375 205 12512.08 25.93 55339.12 88888.00 2007-07-24 03:36:15.500 205 12512.00 25.93 55339.12 88888.00 2007-07-24 03:36:15.625 205 12512.00 25.93 55339.15 88888.00 2007-07-24 03:36:15.750 205 12511.98 25.90 55339.18 88888.00 2007-07-24 03:36:15.875 205 12511.92 25.90 55339.18 88888.00 2007-07-24 03:36:16.000 205 12511.88 25.88 55339.15 88888.00 2007-07-24 03:36:16.125 205 12511.95 25.90 55339.10 88888.00 2007-07-24 03:36:16.250 205 12512.00 25.98 55339.12 88888.00 2007-07-24 03:36:16.375 205 12512.00 25.98 55339.15 88888.00 2007-07-24 03:36:16.500 205 12511.92 25.98 55339.15 88888.00 2007-07-24 03:36:16.625 205 12511.85 25.93 55339.12 88888.00 2007-07-24 03:36:16.750 205 12511.85 25.90 55339.15 88888.00 2007-07-24 03:36:16.875 205 12511.88 25.95 55339.12 88888.00 2007-07-24 03:36:17.000 205 12511.92 25.93 55339.07 88888.00 2007-07-24 03:36:17.125 205 12511.90 25.98 55339.10 88888.00 2007-07-24 03:36:17.250 205 12511.83 25.98 55339.10 88888.00 2007-07-24 03:36:17.375 205 12511.85 26.00 55339.12 88888.00 2007-07-24 03:36:17.500 205 12511.88 25.98 55339.12 88888.00 2007-07-24 03:36:17.625 205 12511.88 25.90 55339.12 88888.00 2007-07-24 03:36:17.750 205 12511.90 25.95 55339.15 88888.00 2007-07-24 03:36:17.875 205 12511.95 26.00 55339.18 88888.00 2007-07-24 03:36:18.000 205 12511.90 26.00 55339.18 88888.00 2007-07-24 03:36:18.125 205 12511.95 26.00 55339.18 88888.00 2007-07-24 03:36:18.250 205 12511.85 25.95 55339.15 88888.00 2007-07-24 03:36:18.375 205 12511.83 25.93 55339.15 88888.00 2007-07-24 03:36:18.500 205 12511.88 25.98 55339.18 88888.00 2007-07-24 03:36:18.625 205 12511.90 25.98 55339.18 88888.00 2007-07-24 03:36:18.750 205 12511.90 26.00 55339.18 88888.00 2007-07-24 03:36:18.875 205 12511.85 26.02 55339.20 88888.00 2007-07-24 03:36:19.000 205 12511.85 26.02 55339.20 88888.00 2007-07-24 03:36:19.125 205 12511.83 25.98 55339.18 88888.00 2007-07-24 03:36:19.250 205 12511.85 25.98 55339.20 88888.00 2007-07-24 03:36:19.375 205 12511.85 26.00 55339.18 88888.00 2007-07-24 03:36:19.500 205 12511.85 26.02 55339.20 88888.00 2007-07-24 03:36:19.625 205 12511.85 25.98 55339.22 88888.00 2007-07-24 03:36:19.750 205 12511.80 25.98 55339.22 88888.00 2007-07-24 03:36:19.875 205 12511.75 25.95 55339.20 88888.00 2007-07-24 03:36:20.000 205 12511.77 25.98 55339.18 88888.00 2007-07-24 03:36:20.125 205 12511.80 26.02 55339.20 88888.00 2007-07-24 03:36:20.250 205 12511.75 25.98 55339.18 88888.00 2007-07-24 03:36:20.375 205 12511.73 25.95 55339.18 88888.00 2007-07-24 03:36:20.500 205 12511.70 25.93 55339.20 88888.00 2007-07-24 03:36:20.625 205 12511.73 25.90 55339.18 88888.00 2007-07-24 03:36:20.750 205 12511.73 25.93 55339.20 88888.00 2007-07-24 03:36:20.875 205 12511.70 25.95 55339.22 88888.00 2007-07-24 03:36:21.000 205 12511.70 25.95 55339.22 88888.00 2007-07-24 03:36:21.125 205 12511.65 25.95 55339.18 88888.00 2007-07-24 03:36:21.250 205 12511.58 25.98 55339.20 88888.00 2007-07-24 03:36:21.375 205 12511.65 25.95 55339.20 88888.00 2007-07-24 03:36:21.500 205 12511.70 25.95 55339.20 88888.00 2007-07-24 03:36:21.625 205 12511.70 25.93 55339.20 88888.00 2007-07-24 03:36:21.750 205 12511.77 25.90 55339.20 88888.00 2007-07-24 03:36:21.875 205 12511.85 25.90 55339.20 88888.00 2007-07-24 03:36:22.000 205 12511.80 25.93 55339.20 88888.00 2007-07-24 03:36:22.125 205 12511.75 26.00 55339.22 88888.00 2007-07-24 03:36:22.250 205 12511.65 25.98 55339.20 88888.00 2007-07-24 03:36:22.375 205 12511.67 25.95 55339.20 88888.00 2007-07-24 03:36:22.500 205 12511.67 25.95 55339.20 88888.00 2007-07-24 03:36:22.625 205 12511.62 25.93 55339.18 88888.00 2007-07-24 03:36:22.750 205 12511.65 25.90 55339.20 88888.00 2007-07-24 03:36:22.875 205 12511.70 26.00 55339.25 88888.00 2007-07-24 03:36:23.000 205 12511.70 26.02 55339.25 88888.00 2007-07-24 03:36:23.125 205 12511.65 26.00 55339.25 88888.00 2007-07-24 03:36:23.250 205 12511.73 26.00 55339.25 88888.00 2007-07-24 03:36:23.375 205 12511.80 26.02 55339.25 88888.00 2007-07-24 03:36:23.500 205 12511.70 26.00 55339.22 88888.00 2007-07-24 03:36:23.625 205 12511.58 25.95 55339.22 88888.00 2007-07-24 03:36:23.750 205 12511.52 25.95 55339.22 88888.00 2007-07-24 03:36:23.875 205 12511.58 26.00 55339.22 88888.00 2007-07-24 03:36:24.000 205 12511.55 25.95 55339.20 88888.00 2007-07-24 03:36:24.125 205 12511.52 25.93 55339.22 88888.00 2007-07-24 03:36:24.250 205 12511.50 25.93 55339.22 88888.00 2007-07-24 03:36:24.375 205 12511.50 25.95 55339.22 88888.00 2007-07-24 03:36:24.500 205 12511.48 25.90 55339.20 88888.00 2007-07-24 03:36:24.625 205 12511.48 25.90 55339.20 88888.00 2007-07-24 03:36:24.750 205 12511.48 25.95 55339.20 88888.00 2007-07-24 03:36:24.875 205 12511.45 25.93 55339.20 88888.00 2007-07-24 03:36:25.000 205 12511.50 25.88 55339.18 88888.00 2007-07-24 03:36:25.125 205 12511.50 25.90 55339.18 88888.00 2007-07-24 03:36:25.250 205 12511.48 25.98 55339.20 88888.00 2007-07-24 03:36:25.375 205 12511.52 25.98 55339.20 88888.00 2007-07-24 03:36:25.500 205 12511.48 25.98 55339.18 88888.00 2007-07-24 03:36:25.625 205 12511.42 25.98 55339.18 88888.00 2007-07-24 03:36:25.750 205 12511.45 25.98 55339.20 88888.00 2007-07-24 03:36:25.875 205 12511.50 25.98 55339.22 88888.00 2007-07-24 03:36:26.000 205 12511.58 25.98 55339.20 88888.00 2007-07-24 03:36:26.125 205 12511.52 25.90 55339.20 88888.00 2007-07-24 03:36:26.250 205 12511.45 25.93 55339.22 88888.00 2007-07-24 03:36:26.375 205 12511.42 25.95 55339.25 88888.00 2007-07-24 03:36:26.500 205 12511.50 26.00 55339.28 88888.00 2007-07-24 03:36:26.625 205 12511.52 26.02 55339.30 88888.00 2007-07-24 03:36:26.750 205 12511.50 26.02 55339.30 88888.00 2007-07-24 03:36:26.875 205 12511.45 25.98 55339.28 88888.00 2007-07-24 03:36:27.000 205 12511.42 25.93 55339.22 88888.00 2007-07-24 03:36:27.125 205 12511.42 25.88 55339.25 88888.00 2007-07-24 03:36:27.250 205 12511.35 25.85 55339.28 88888.00 2007-07-24 03:36:27.375 205 12511.38 25.93 55339.28 88888.00 2007-07-24 03:36:27.500 205 12511.40 26.00 55339.28 88888.00 2007-07-24 03:36:27.625 205 12511.45 26.02 55339.28 88888.00 2007-07-24 03:36:27.750 205 12511.42 26.00 55339.28 88888.00 2007-07-24 03:36:27.875 205 12511.40 25.98 55339.28 88888.00 2007-07-24 03:36:28.000 205 12511.38 25.95 55339.28 88888.00 2007-07-24 03:36:28.125 205 12511.40 26.02 55339.30 88888.00 2007-07-24 03:36:28.250 205 12511.38 26.02 55339.32 88888.00 2007-07-24 03:36:28.375 205 12511.40 26.02 55339.30 88888.00 2007-07-24 03:36:28.500 205 12511.40 25.95 55339.28 88888.00 2007-07-24 03:36:28.625 205 12511.38 25.95 55339.28 88888.00 2007-07-24 03:36:28.750 205 12511.35 26.00 55339.25 88888.00 2007-07-24 03:36:28.875 205 12511.35 26.00 55339.30 88888.00 2007-07-24 03:36:29.000 205 12511.38 25.98 55339.30 88888.00 2007-07-24 03:36:29.125 205 12511.33 25.98 55339.30 88888.00 2007-07-24 03:36:29.250 205 12511.25 25.95 55339.30 88888.00 2007-07-24 03:36:29.375 205 12511.30 25.93 55339.28 88888.00 2007-07-24 03:36:29.500 205 12511.33 25.93 55339.25 88888.00 2007-07-24 03:36:29.625 205 12511.30 25.93 55339.25 88888.00 2007-07-24 03:36:29.750 205 12511.33 25.93 55339.28 88888.00 2007-07-24 03:36:29.875 205 12511.33 25.98 55339.30 88888.00 2007-07-24 03:36:30.000 205 12511.30 25.93 55339.28 88888.00 2007-07-24 03:36:30.125 205 12511.27 25.90 55339.28 88888.00 2007-07-24 03:36:30.250 205 12511.27 25.93 55339.28 88888.00 2007-07-24 03:36:30.375 205 12511.27 26.00 55339.22 88888.00 2007-07-24 03:36:30.500 205 12511.33 25.98 55339.28 88888.00 2007-07-24 03:36:30.625 205 12511.38 25.95 55339.28 88888.00 2007-07-24 03:36:30.750 205 12511.42 25.98 55339.25 88888.00 2007-07-24 03:36:30.875 205 12511.38 25.95 55339.25 88888.00 2007-07-24 03:36:31.000 205 12511.30 25.93 55339.25 88888.00 2007-07-24 03:36:31.125 205 12511.38 25.95 55339.25 88888.00 2007-07-24 03:36:31.250 205 12511.38 25.95 55339.28 88888.00 2007-07-24 03:36:31.375 205 12511.33 25.98 55339.28 88888.00 2007-07-24 03:36:31.500 205 12511.27 25.95 55339.28 88888.00 2007-07-24 03:36:31.625 205 12511.33 25.98 55339.28 88888.00 2007-07-24 03:36:31.750 205 12511.40 26.00 55339.30 88888.00 2007-07-24 03:36:31.875 205 12511.42 26.00 55339.32 88888.00 2007-07-24 03:36:32.000 205 12511.30 25.98 55339.30 88888.00 2007-07-24 03:36:32.125 205 12511.33 26.00 55339.32 88888.00 2007-07-24 03:36:32.250 205 12511.35 25.95 55339.32 88888.00 2007-07-24 03:36:32.375 205 12511.35 25.90 55339.25 88888.00 2007-07-24 03:36:32.500 205 12511.35 25.95 55339.28 88888.00 2007-07-24 03:36:32.625 205 12511.38 26.02 55339.28 88888.00 2007-07-24 03:36:32.750 205 12511.33 26.02 55339.28 88888.00 2007-07-24 03:36:32.875 205 12511.38 25.98 55339.25 88888.00 2007-07-24 03:36:33.000 205 12511.30 25.95 55339.22 88888.00 2007-07-24 03:36:33.125 205 12511.23 25.90 55339.25 88888.00 2007-07-24 03:36:33.250 205 12511.20 25.93 55339.25 88888.00 2007-07-24 03:36:33.375 205 12511.30 25.95 55339.30 88888.00 2007-07-24 03:36:33.500 205 12511.35 25.98 55339.28 88888.00 2007-07-24 03:36:33.625 205 12511.30 25.98 55339.25 88888.00 2007-07-24 03:36:33.750 205 12511.23 25.98 55339.22 88888.00 2007-07-24 03:36:33.875 205 12511.25 25.98 55339.25 88888.00 2007-07-24 03:36:34.000 205 12511.25 25.98 55339.28 88888.00 2007-07-24 03:36:34.125 205 12511.27 25.93 55339.28 88888.00 2007-07-24 03:36:34.250 205 12511.27 25.88 55339.28 88888.00 2007-07-24 03:36:34.375 205 12511.35 25.95 55339.32 88888.00 2007-07-24 03:36:34.500 205 12511.33 25.98 55339.32 88888.00 2007-07-24 03:36:34.625 205 12511.25 25.95 55339.30 88888.00 2007-07-24 03:36:34.750 205 12511.23 25.93 55339.30 88888.00 2007-07-24 03:36:34.875 205 12511.17 25.93 55339.30 88888.00 2007-07-24 03:36:35.000 205 12511.20 26.00 55339.28 88888.00 2007-07-24 03:36:35.125 205 12511.23 26.05 55339.28 88888.00 2007-07-24 03:36:35.250 205 12511.25 26.00 55339.30 88888.00 2007-07-24 03:36:35.375 205 12511.25 26.02 55339.30 88888.00 2007-07-24 03:36:35.500 205 12511.23 26.05 55339.30 88888.00 2007-07-24 03:36:35.625 205 12511.23 26.02 55339.32 88888.00 2007-07-24 03:36:35.750 205 12511.30 26.02 55339.32 88888.00 2007-07-24 03:36:35.875 205 12511.33 25.98 55339.32 88888.00 2007-07-24 03:36:36.000 205 12511.35 25.98 55339.30 88888.00 2007-07-24 03:36:36.125 205 12511.27 25.93 55339.25 88888.00 2007-07-24 03:36:36.250 205 12511.23 25.98 55339.25 88888.00 2007-07-24 03:36:36.375 205 12511.27 26.02 55339.25 88888.00 2007-07-24 03:36:36.500 205 12511.27 26.02 55339.25 88888.00 2007-07-24 03:36:36.625 205 12511.25 25.98 55339.25 88888.00 2007-07-24 03:36:36.750 205 12511.30 25.95 55339.25 88888.00 2007-07-24 03:36:36.875 205 12511.27 26.00 55339.28 88888.00 2007-07-24 03:36:37.000 205 12511.25 25.98 55339.25 88888.00 2007-07-24 03:36:37.125 205 12511.23 25.95 55339.28 88888.00 2007-07-24 03:36:37.250 205 12511.20 25.95 55339.30 88888.00 2007-07-24 03:36:37.375 205 12511.27 25.98 55339.30 88888.00 2007-07-24 03:36:37.500 205 12511.33 26.02 55339.30 88888.00 2007-07-24 03:36:37.625 205 12511.30 26.00 55339.28 88888.00 2007-07-24 03:36:37.750 205 12511.25 26.00 55339.25 88888.00 2007-07-24 03:36:37.875 205 12511.30 25.98 55339.25 88888.00 2007-07-24 03:36:38.000 205 12511.35 25.98 55339.22 88888.00 2007-07-24 03:36:38.125 205 12511.25 26.00 55339.25 88888.00 2007-07-24 03:36:38.250 205 12511.20 26.05 55339.25 88888.00 2007-07-24 03:36:38.375 205 12511.25 26.02 55339.28 88888.00 2007-07-24 03:36:38.500 205 12511.30 25.98 55339.25 88888.00 2007-07-24 03:36:38.625 205 12511.23 25.93 55339.25 88888.00 2007-07-24 03:36:38.750 205 12511.17 25.98 55339.25 88888.00 2007-07-24 03:36:38.875 205 12511.25 26.05 55339.28 88888.00 2007-07-24 03:36:39.000 205 12511.27 26.02 55339.28 88888.00 2007-07-24 03:36:39.125 205 12511.23 25.93 55339.25 88888.00 2007-07-24 03:36:39.250 205 12511.23 25.98 55339.28 88888.00 2007-07-24 03:36:39.375 205 12511.30 25.98 55339.25 88888.00 2007-07-24 03:36:39.500 205 12511.38 25.98 55339.25 88888.00 2007-07-24 03:36:39.625 205 12511.38 26.00 55339.22 88888.00 2007-07-24 03:36:39.750 205 12511.40 25.95 55339.25 88888.00 2007-07-24 03:36:39.875 205 12511.38 25.98 55339.25 88888.00 2007-07-24 03:36:40.000 205 12511.30 26.02 55339.25 88888.00 2007-07-24 03:36:40.125 205 12511.38 26.02 55339.28 88888.00 2007-07-24 03:36:40.250 205 12511.40 26.05 55339.30 88888.00 2007-07-24 03:36:40.375 205 12511.33 26.02 55339.25 88888.00 2007-07-24 03:36:40.500 205 12511.27 25.98 55339.22 88888.00 2007-07-24 03:36:40.625 205 12511.27 26.00 55339.22 88888.00 2007-07-24 03:36:40.750 205 12511.30 26.02 55339.22 88888.00 2007-07-24 03:36:40.875 205 12511.30 26.02 55339.22 88888.00 2007-07-24 03:36:41.000 205 12511.27 26.07 55339.22 88888.00 2007-07-24 03:36:41.125 205 12511.25 26.07 55339.20 88888.00 2007-07-24 03:36:41.250 205 12511.27 26.02 55339.22 88888.00 2007-07-24 03:36:41.375 205 12511.33 26.07 55339.22 88888.00 2007-07-24 03:36:41.500 205 12511.27 26.05 55339.25 88888.00 2007-07-24 03:36:41.625 205 12511.27 26.00 55339.25 88888.00 2007-07-24 03:36:41.750 205 12511.27 25.95 55339.20 88888.00 2007-07-24 03:36:41.875 205 12511.27 25.98 55339.20 88888.00 2007-07-24 03:36:42.000 205 12511.33 25.95 55339.20 88888.00 2007-07-24 03:36:42.125 205 12511.33 26.00 55339.22 88888.00 2007-07-24 03:36:42.250 205 12511.20 25.93 55339.18 88888.00 2007-07-24 03:36:42.375 205 12511.23 25.95 55339.20 88888.00 2007-07-24 03:36:42.500 205 12511.30 26.02 55339.20 88888.00 2007-07-24 03:36:42.625 205 12511.33 26.07 55339.20 88888.00 2007-07-24 03:36:42.750 205 12511.33 26.05 55339.20 88888.00 2007-07-24 03:36:42.875 205 12511.35 26.02 55339.20 88888.00 2007-07-24 03:36:43.000 205 12511.38 26.02 55339.18 88888.00 2007-07-24 03:36:43.125 205 12511.33 26.07 55339.20 88888.00 2007-07-24 03:36:43.250 205 12511.25 26.07 55339.20 88888.00 2007-07-24 03:36:43.375 205 12511.27 26.07 55339.18 88888.00 2007-07-24 03:36:43.500 205 12511.35 26.07 55339.20 88888.00 2007-07-24 03:36:43.625 205 12511.33 26.02 55339.20 88888.00 2007-07-24 03:36:43.750 205 12511.30 26.02 55339.18 88888.00 2007-07-24 03:36:43.875 205 12511.30 26.00 55339.15 88888.00 2007-07-24 03:36:44.000 205 12511.25 26.02 55339.15 88888.00 2007-07-24 03:36:44.125 205 12511.30 26.00 55339.20 88888.00 2007-07-24 03:36:44.250 205 12511.25 26.05 55339.22 88888.00 2007-07-24 03:36:44.375 205 12511.30 26.05 55339.22 88888.00 2007-07-24 03:36:44.500 205 12511.30 26.02 55339.22 88888.00 2007-07-24 03:36:44.625 205 12511.33 26.00 55339.22 88888.00 2007-07-24 03:36:44.750 205 12511.30 26.05 55339.22 88888.00 2007-07-24 03:36:44.875 205 12511.33 26.07 55339.22 88888.00 2007-07-24 03:36:45.000 205 12511.30 26.05 55339.20 88888.00 2007-07-24 03:36:45.125 205 12511.35 26.07 55339.20 88888.00 2007-07-24 03:36:45.250 205 12511.35 26.07 55339.20 88888.00 2007-07-24 03:36:45.375 205 12511.38 26.05 55339.20 88888.00 2007-07-24 03:36:45.500 205 12511.40 26.05 55339.20 88888.00 2007-07-24 03:36:45.625 205 12511.38 26.05 55339.18 88888.00 2007-07-24 03:36:45.750 205 12511.38 26.00 55339.15 88888.00 2007-07-24 03:36:45.875 205 12511.42 26.02 55339.12 88888.00 2007-07-24 03:36:46.000 205 12511.38 25.98 55339.12 88888.00 2007-07-24 03:36:46.125 205 12511.38 26.05 55339.18 88888.00 2007-07-24 03:36:46.250 205 12511.35 26.05 55339.20 88888.00 2007-07-24 03:36:46.375 205 12511.33 26.10 55339.20 88888.00 2007-07-24 03:36:46.500 205 12511.33 26.07 55339.22 88888.00 2007-07-24 03:36:46.625 205 12511.35 26.07 55339.22 88888.00 2007-07-24 03:36:46.750 205 12511.35 26.07 55339.22 88888.00 2007-07-24 03:36:46.875 205 12511.33 26.07 55339.22 88888.00 2007-07-24 03:36:47.000 205 12511.33 26.07 55339.22 88888.00 2007-07-24 03:36:47.125 205 12511.35 26.05 55339.20 88888.00 2007-07-24 03:36:47.250 205 12511.35 26.02 55339.18 88888.00 2007-07-24 03:36:47.375 205 12511.35 26.05 55339.18 88888.00 2007-07-24 03:36:47.500 205 12511.38 26.10 55339.20 88888.00 2007-07-24 03:36:47.625 205 12511.42 26.12 55339.22 88888.00 2007-07-24 03:36:47.750 205 12511.40 26.10 55339.22 88888.00 2007-07-24 03:36:47.875 205 12511.42 26.12 55339.20 88888.00 2007-07-24 03:36:48.000 205 12511.45 26.12 55339.18 88888.00 2007-07-24 03:36:48.125 205 12511.42 26.07 55339.20 88888.00 2007-07-24 03:36:48.250 205 12511.42 26.07 55339.20 88888.00 2007-07-24 03:36:48.375 205 12511.58 26.18 55339.20 88888.00 2007-07-24 03:36:48.500 205 12511.60 26.15 55339.18 88888.00 2007-07-24 03:36:48.625 205 12511.55 26.15 55339.18 88888.00 2007-07-24 03:36:48.750 205 12511.60 26.18 55339.20 88888.00 2007-07-24 03:36:48.875 205 12511.55 26.12 55339.18 88888.00 2007-07-24 03:36:49.000 205 12511.40 26.05 55339.12 88888.00 2007-07-24 03:36:49.125 205 12511.38 26.12 55339.10 88888.00 2007-07-24 03:36:49.250 205 12511.45 26.20 55339.12 88888.00 2007-07-24 03:36:49.375 205 12511.55 26.18 55339.20 88888.00 2007-07-24 03:36:49.500 205 12511.58 26.18 55339.20 88888.00 2007-07-24 03:36:49.625 205 12511.52 26.20 55339.18 88888.00 2007-07-24 03:36:49.750 205 12511.58 26.25 55339.20 88888.00 2007-07-24 03:36:49.875 205 12511.45 26.20 55339.18 88888.00 2007-07-24 03:36:50.000 205 12511.33 26.15 55339.18 88888.00 2007-07-24 03:36:50.125 205 12511.38 26.20 55339.20 88888.00 2007-07-24 03:36:50.250 205 12511.42 26.25 55339.20 88888.00 2007-07-24 03:36:50.375 205 12511.45 26.18 55339.18 88888.00 2007-07-24 03:36:50.500 205 12511.42 26.15 55339.20 88888.00 2007-07-24 03:36:50.625 205 12511.48 26.10 55339.18 88888.00 2007-07-24 03:36:50.750 205 12511.50 26.10 55339.15 88888.00 2007-07-24 03:36:50.875 205 12511.58 26.18 55339.18 88888.00 2007-07-24 03:36:51.000 205 12511.55 26.18 55339.12 88888.00 2007-07-24 03:36:51.125 205 12511.52 26.23 55339.15 88888.00 2007-07-24 03:36:51.250 205 12511.50 26.23 55339.18 88888.00 2007-07-24 03:36:51.375 205 12511.45 26.20 55339.20 88888.00 2007-07-24 03:36:51.500 205 12511.42 26.20 55339.20 88888.00 2007-07-24 03:36:51.625 205 12511.50 26.18 55339.18 88888.00 2007-07-24 03:36:51.750 205 12511.60 26.18 55339.15 88888.00 2007-07-24 03:36:51.875 205 12511.65 26.23 55339.15 88888.00 2007-07-24 03:36:52.000 205 12511.67 26.27 55339.15 88888.00 2007-07-24 03:36:52.125 205 12511.62 26.23 55339.15 88888.00 2007-07-24 03:36:52.250 205 12511.58 26.23 55339.12 88888.00 2007-07-24 03:36:52.375 205 12511.62 26.25 55339.12 88888.00 2007-07-24 03:36:52.500 205 12511.60 26.23 55339.10 88888.00 2007-07-24 03:36:52.625 205 12511.60 26.18 55339.05 88888.00 2007-07-24 03:36:52.750 205 12511.60 26.18 55339.07 88888.00 2007-07-24 03:36:52.875 205 12511.62 26.25 55339.10 88888.00 2007-07-24 03:36:53.000 205 12511.65 26.30 55339.12 88888.00 2007-07-24 03:36:53.125 205 12511.73 26.27 55339.12 88888.00 2007-07-24 03:36:53.250 205 12511.67 26.15 55339.10 88888.00 2007-07-24 03:36:53.375 205 12511.67 26.20 55339.10 88888.00 2007-07-24 03:36:53.500 205 12511.70 26.27 55339.12 88888.00 2007-07-24 03:36:53.625 205 12511.70 26.25 55339.10 88888.00 2007-07-24 03:36:53.750 205 12511.65 26.20 55339.10 88888.00 2007-07-24 03:36:53.875 205 12511.70 26.25 55339.10 88888.00 2007-07-24 03:36:54.000 205 12511.73 26.27 55339.05 88888.00 2007-07-24 03:36:54.125 205 12511.70 26.25 55339.07 88888.00 2007-07-24 03:36:54.250 205 12511.67 26.27 55339.10 88888.00 2007-07-24 03:36:54.375 205 12511.75 26.30 55339.10 88888.00 2007-07-24 03:36:54.500 205 12511.73 26.32 55339.10 88888.00 2007-07-24 03:36:54.625 205 12511.67 26.27 55339.05 88888.00 2007-07-24 03:36:54.750 205 12511.65 26.27 55339.05 88888.00 2007-07-24 03:36:54.875 205 12511.73 26.32 55339.05 88888.00 2007-07-24 03:36:55.000 205 12511.77 26.35 55339.07 88888.00 2007-07-24 03:36:55.125 205 12511.67 26.35 55339.10 88888.00 2007-07-24 03:36:55.250 205 12511.70 26.38 55339.12 88888.00 2007-07-24 03:36:55.375 205 12511.83 26.38 55339.10 88888.00 2007-07-24 03:36:55.500 205 12511.85 26.35 55339.10 88888.00 2007-07-24 03:36:55.625 205 12511.75 26.30 55339.00 88888.00 2007-07-24 03:36:55.750 205 12511.77 26.30 55339.05 88888.00 2007-07-24 03:36:55.875 205 12511.80 26.35 55339.07 88888.00 2007-07-24 03:36:56.000 205 12511.77 26.32 55339.03 88888.00 2007-07-24 03:36:56.125 205 12511.77 26.32 55339.05 88888.00 2007-07-24 03:36:56.250 205 12511.73 26.35 55339.05 88888.00 2007-07-24 03:36:56.375 205 12511.77 26.40 55339.05 88888.00 2007-07-24 03:36:56.500 205 12511.85 26.43 55339.07 88888.00 2007-07-24 03:36:56.625 205 12511.83 26.38 55339.05 88888.00 2007-07-24 03:36:56.750 205 12511.73 26.30 55339.03 88888.00 2007-07-24 03:36:56.875 205 12511.70 26.27 55339.03 88888.00 2007-07-24 03:36:57.000 205 12511.85 26.35 55339.05 88888.00 2007-07-24 03:36:57.125 205 12512.00 26.38 55339.07 88888.00 2007-07-24 03:36:57.250 205 12511.88 26.32 55339.05 88888.00 2007-07-24 03:36:57.375 205 12511.75 26.32 55339.03 88888.00 2007-07-24 03:36:57.500 205 12511.77 26.32 55339.00 88888.00 2007-07-24 03:36:57.625 205 12511.83 26.32 55339.00 88888.00 2007-07-24 03:36:57.750 205 12511.88 26.35 55339.00 88888.00 2007-07-24 03:36:57.875 205 12511.90 26.40 55339.03 88888.00 2007-07-24 03:36:58.000 205 12511.95 26.40 55339.05 88888.00 2007-07-24 03:36:58.125 205 12511.95 26.40 55339.05 88888.00 2007-07-24 03:36:58.250 205 12511.90 26.38 55339.03 88888.00 2007-07-24 03:36:58.375 205 12511.95 26.38 55339.00 88888.00 2007-07-24 03:36:58.500 205 12511.90 26.35 55339.00 88888.00 2007-07-24 03:36:58.625 205 12511.83 26.38 55339.05 88888.00 2007-07-24 03:36:58.750 205 12511.85 26.32 55339.03 88888.00 2007-07-24 03:36:58.875 205 12511.95 26.35 55339.03 88888.00 2007-07-24 03:36:59.000 205 12512.02 26.45 55339.05 88888.00 2007-07-24 03:36:59.125 205 12512.00 26.40 55339.03 88888.00 2007-07-24 03:36:59.250 205 12511.92 26.38 55339.03 88888.00 2007-07-24 03:36:59.375 205 12511.98 26.35 55339.00 88888.00 2007-07-24 03:36:59.500 205 12511.98 26.43 55339.03 88888.00 2007-07-24 03:36:59.625 205 12511.98 26.48 55339.05 88888.00 2007-07-24 03:36:59.750 205 12512.00 26.50 55339.03 88888.00 2007-07-24 03:36:59.875 205 12512.00 26.45 55339.03 88888.00 2007-07-24 03:37:00.000 205 12512.02 26.40 55339.03 88888.00 2007-07-24 03:37:00.125 205 12512.05 26.43 55339.05 88888.00 2007-07-24 03:37:00.250 205 12511.98 26.43 55339.00 88888.00 2007-07-24 03:37:00.375 205 12511.92 26.43 55338.97 88888.00 2007-07-24 03:37:00.500 205 12511.95 26.43 55339.00 88888.00 2007-07-24 03:37:00.625 205 12512.02 26.50 55339.00 88888.00 2007-07-24 03:37:00.750 205 12511.98 26.48 55339.00 88888.00 2007-07-24 03:37:00.875 205 12511.90 26.40 55338.97 88888.00 2007-07-24 03:37:01.000 205 12511.98 26.45 55338.95 88888.00 2007-07-24 03:37:01.125 205 12512.00 26.50 55338.97 88888.00 2007-07-24 03:37:01.250 205 12511.92 26.45 55338.95 88888.00 2007-07-24 03:37:01.375 205 12511.98 26.45 55338.95 88888.00 2007-07-24 03:37:01.500 205 12512.00 26.50 55339.00 88888.00 2007-07-24 03:37:01.625 205 12511.98 26.50 55339.03 88888.00 2007-07-24 03:37:01.750 205 12511.98 26.52 55338.97 88888.00 2007-07-24 03:37:01.875 205 12511.98 26.50 55338.95 88888.00 2007-07-24 03:37:02.000 205 12512.02 26.52 55338.95 88888.00 2007-07-24 03:37:02.125 205 12512.08 26.55 55338.97 88888.00 2007-07-24 03:37:02.250 205 12512.10 26.55 55338.95 88888.00 2007-07-24 03:37:02.375 205 12512.05 26.52 55339.00 88888.00 2007-07-24 03:37:02.500 205 12512.02 26.57 55338.97 88888.00 2007-07-24 03:37:02.625 205 12512.05 26.55 55338.95 88888.00 2007-07-24 03:37:02.750 205 12512.08 26.52 55338.93 88888.00 2007-07-24 03:37:02.875 205 12512.05 26.60 55338.97 88888.00 2007-07-24 03:37:03.000 205 12512.02 26.57 55338.95 88888.00 2007-07-24 03:37:03.125 205 12512.05 26.52 55338.97 88888.00 2007-07-24 03:37:03.250 205 12512.00 26.55 55338.97 88888.00 2007-07-24 03:37:03.375 205 12512.00 26.60 55338.97 88888.00 2007-07-24 03:37:03.500 205 12512.05 26.62 55339.00 88888.00 2007-07-24 03:37:03.625 205 12512.05 26.60 55339.00 88888.00 2007-07-24 03:37:03.750 205 12512.02 26.55 55338.97 88888.00 2007-07-24 03:37:03.875 205 12512.00 26.57 55338.95 88888.00 2007-07-24 03:37:04.000 205 12511.98 26.57 55338.93 88888.00 2007-07-24 03:37:04.125 205 12511.95 26.52 55338.93 88888.00 2007-07-24 03:37:04.250 205 12511.92 26.50 55338.93 88888.00 2007-07-24 03:37:04.375 205 12511.98 26.52 55338.95 88888.00 2007-07-24 03:37:04.500 205 12512.08 26.52 55338.95 88888.00 2007-07-24 03:37:04.625 205 12512.08 26.52 55338.97 88888.00 2007-07-24 03:37:04.750 205 12512.08 26.60 55338.97 88888.00 2007-07-24 03:37:04.875 205 12512.05 26.62 55338.97 88888.00 2007-07-24 03:37:05.000 205 12512.05 26.60 55338.93 88888.00 2007-07-24 03:37:05.125 205 12511.98 26.52 55338.95 88888.00 2007-07-24 03:37:05.250 205 12511.98 26.60 55338.97 88888.00 2007-07-24 03:37:05.375 205 12512.00 26.65 55338.95 88888.00 2007-07-24 03:37:05.500 205 12512.05 26.57 55338.93 88888.00 2007-07-24 03:37:05.625 205 12512.08 26.55 55338.95 88888.00 2007-07-24 03:37:05.750 205 12512.02 26.57 55338.95 88888.00 2007-07-24 03:37:05.875 205 12512.00 26.57 55338.95 88888.00 2007-07-24 03:37:06.000 205 12512.02 26.62 55338.95 88888.00 2007-07-24 03:37:06.125 205 12512.08 26.68 55339.00 88888.00 2007-07-24 03:37:06.250 205 12512.00 26.65 55338.93 88888.00 2007-07-24 03:37:06.375 205 12511.95 26.57 55338.90 88888.00 2007-07-24 03:37:06.500 205 12511.98 26.55 55338.90 88888.00 2007-07-24 03:37:06.625 205 12511.98 26.60 55338.93 88888.00 2007-07-24 03:37:06.750 205 12511.98 26.62 55338.93 88888.00 2007-07-24 03:37:06.875 205 12512.00 26.60 55338.95 88888.00 2007-07-24 03:37:07.000 205 12512.02 26.57 55338.93 88888.00 2007-07-24 03:37:07.125 205 12512.05 26.60 55338.93 88888.00 2007-07-24 03:37:07.250 205 12512.02 26.68 55338.97 88888.00 2007-07-24 03:37:07.375 205 12512.05 26.73 55338.97 88888.00 2007-07-24 03:37:07.500 205 12512.08 26.70 55338.95 88888.00 2007-07-24 03:37:07.625 205 12512.10 26.65 55338.93 88888.00 2007-07-24 03:37:07.750 205 12512.05 26.65 55338.97 88888.00 2007-07-24 03:37:07.875 205 12512.00 26.68 55338.95 88888.00 2007-07-24 03:37:08.000 205 12512.00 26.68 55338.93 88888.00 2007-07-24 03:37:08.125 205 12512.02 26.68 55338.95 88888.00 2007-07-24 03:37:08.250 205 12512.00 26.68 55338.97 88888.00 2007-07-24 03:37:08.375 205 12512.02 26.68 55338.97 88888.00 2007-07-24 03:37:08.500 205 12512.00 26.62 55338.97 88888.00 2007-07-24 03:37:08.625 205 12512.05 26.60 55338.97 88888.00 2007-07-24 03:37:08.750 205 12512.02 26.57 55338.97 88888.00 2007-07-24 03:37:08.875 205 12512.08 26.62 55339.00 88888.00 2007-07-24 03:37:09.000 205 12512.10 26.70 55339.00 88888.00 2007-07-24 03:37:09.125 205 12512.08 26.73 55338.95 88888.00 2007-07-24 03:37:09.250 205 12512.08 26.70 55338.97 88888.00 2007-07-24 03:37:09.375 205 12512.12 26.70 55338.97 88888.00 2007-07-24 03:37:09.500 205 12512.10 26.77 55339.00 88888.00 2007-07-24 03:37:09.625 205 12512.00 26.68 55339.03 88888.00 2007-07-24 03:37:09.750 205 12511.98 26.65 55339.00 88888.00 2007-07-24 03:37:09.875 205 12512.00 26.62 55338.93 88888.00 2007-07-24 03:37:10.000 205 12511.95 26.65 55338.90 88888.00 2007-07-24 03:37:10.125 205 12511.98 26.70 55338.95 88888.00 2007-07-24 03:37:10.250 205 12511.95 26.65 55339.03 88888.00 2007-07-24 03:37:10.375 205 12511.98 26.68 55339.03 88888.00 2007-07-24 03:37:10.500 205 12512.00 26.73 55339.03 88888.00 2007-07-24 03:37:10.625 205 12512.02 26.75 55339.00 88888.00 2007-07-24 03:37:10.750 205 12511.98 26.70 55338.97 88888.00 2007-07-24 03:37:10.875 205 12511.95 26.62 55338.97 88888.00 2007-07-24 03:37:11.000 205 12512.05 26.65 55339.00 88888.00 2007-07-24 03:37:11.125 205 12512.05 26.68 55339.05 88888.00 2007-07-24 03:37:11.250 205 12511.98 26.68 55339.00 88888.00 2007-07-24 03:37:11.375 205 12511.98 26.68 55338.97 88888.00 2007-07-24 03:37:11.500 205 12512.00 26.65 55338.97 88888.00 2007-07-24 03:37:11.625 205 12512.08 26.68 55339.00 88888.00 2007-07-24 03:37:11.750 205 12512.05 26.65 55338.97 88888.00 2007-07-24 03:37:11.875 205 12512.08 26.70 55338.97 88888.00 2007-07-24 03:37:12.000 205 12512.12 26.70 55338.97 88888.00 2007-07-24 03:37:12.125 205 12512.05 26.68 55338.97 88888.00 2007-07-24 03:37:12.250 205 12511.92 26.65 55339.00 88888.00 2007-07-24 03:37:12.375 205 12511.92 26.70 55339.00 88888.00 2007-07-24 03:37:12.500 205 12511.98 26.70 55339.00 88888.00 2007-07-24 03:37:12.625 205 12512.08 26.68 55339.00 88888.00 2007-07-24 03:37:12.750 205 12512.08 26.70 55339.00 88888.00 2007-07-24 03:37:12.875 205 12512.02 26.70 55339.00 88888.00 2007-07-24 03:37:13.000 205 12511.98 26.68 55339.00 88888.00 2007-07-24 03:37:13.125 205 12512.00 26.68 55339.03 88888.00 2007-07-24 03:37:13.250 205 12511.98 26.65 55339.00 88888.00 2007-07-24 03:37:13.375 205 12512.02 26.68 55339.00 88888.00 2007-07-24 03:37:13.500 205 12512.05 26.70 55339.03 88888.00 2007-07-24 03:37:13.625 205 12512.05 26.73 55339.03 88888.00 2007-07-24 03:37:13.750 205 12512.00 26.68 55339.00 88888.00 2007-07-24 03:37:13.875 205 12511.95 26.62 55338.97 88888.00 2007-07-24 03:37:14.000 205 12512.00 26.65 55338.97 88888.00 2007-07-24 03:37:14.125 205 12511.98 26.68 55339.00 88888.00 2007-07-24 03:37:14.250 205 12511.95 26.68 55339.00 88888.00 2007-07-24 03:37:14.375 205 12511.95 26.65 55339.03 88888.00 2007-07-24 03:37:14.500 205 12511.90 26.65 55338.97 88888.00 2007-07-24 03:37:14.625 205 12511.90 26.62 55339.03 88888.00 2007-07-24 03:37:14.750 205 12511.95 26.65 55339.03 88888.00 2007-07-24 03:37:14.875 205 12512.00 26.70 55339.03 88888.00 2007-07-24 03:37:15.000 205 12512.00 26.65 55338.95 88888.00 2007-07-24 03:37:15.125 205 12511.88 26.60 55338.93 88888.00 2007-07-24 03:37:15.250 205 12511.77 26.60 55338.95 88888.00 2007-07-24 03:37:15.375 205 12511.88 26.57 55338.97 88888.00 2007-07-24 03:37:15.500 205 12511.88 26.57 55339.00 88888.00 2007-07-24 03:37:15.625 205 12511.88 26.65 55339.03 88888.00 2007-07-24 03:37:15.750 205 12511.88 26.65 55339.03 88888.00 2007-07-24 03:37:15.875 205 12511.88 26.62 55339.05 88888.00 2007-07-24 03:37:16.000 205 12511.80 26.57 55339.03 88888.00 2007-07-24 03:37:16.125 205 12511.83 26.55 55339.00 88888.00 2007-07-24 03:37:16.250 205 12511.80 26.55 55339.00 88888.00 2007-07-24 03:37:16.375 205 12511.88 26.57 55339.00 88888.00 2007-07-24 03:37:16.500 205 12511.80 26.55 55338.97 88888.00 2007-07-24 03:37:16.625 205 12511.73 26.55 55339.00 88888.00 2007-07-24 03:37:16.750 205 12511.75 26.55 55339.07 88888.00 2007-07-24 03:37:16.875 205 12511.85 26.57 55339.07 88888.00 2007-07-24 03:37:17.000 205 12511.88 26.60 55339.07 88888.00 2007-07-24 03:37:17.125 205 12511.88 26.55 55339.05 88888.00 2007-07-24 03:37:17.250 205 12511.85 26.52 55339.05 88888.00 2007-07-24 03:37:17.375 205 12511.80 26.55 55339.05 88888.00 2007-07-24 03:37:17.500 205 12511.73 26.50 55339.07 88888.00 2007-07-24 03:37:17.625 205 12511.73 26.45 55339.10 88888.00 2007-07-24 03:37:17.750 205 12511.75 26.48 55339.10 88888.00 2007-07-24 03:37:17.875 205 12511.77 26.52 55339.12 88888.00 2007-07-24 03:37:18.000 205 12511.83 26.55 55339.12 88888.00 2007-07-24 03:37:18.125 205 12511.83 26.50 55339.12 88888.00 2007-07-24 03:37:18.250 205 12511.75 26.50 55339.10 88888.00 2007-07-24 03:37:18.375 205 12511.83 26.50 55339.10 88888.00 2007-07-24 03:37:18.500 205 12511.80 26.50 55339.12 88888.00 2007-07-24 03:37:18.625 205 12511.83 26.55 55339.15 88888.00 2007-07-24 03:37:18.750 205 12511.80 26.50 55339.15 88888.00 2007-07-24 03:37:18.875 205 12511.73 26.48 55339.12 88888.00 2007-07-24 03:37:19.000 205 12511.67 26.48 55339.18 88888.00 2007-07-24 03:37:19.125 205 12511.67 26.52 55339.15 88888.00 2007-07-24 03:37:19.250 205 12511.67 26.48 55339.12 88888.00 2007-07-24 03:37:19.375 205 12511.70 26.48 55339.10 88888.00 2007-07-24 03:37:19.500 205 12511.67 26.45 55339.07 88888.00 2007-07-24 03:37:19.625 205 12511.73 26.43 55339.12 88888.00 2007-07-24 03:37:19.750 205 12511.77 26.43 55339.12 88888.00 2007-07-24 03:37:19.875 205 12511.73 26.45 55339.15 88888.00 2007-07-24 03:37:20.000 205 12511.70 26.40 55339.12 88888.00 2007-07-24 03:37:20.125 205 12511.70 26.35 55339.10 88888.00 2007-07-24 03:37:20.250 205 12511.73 26.40 55339.10 88888.00 2007-07-24 03:37:20.375 205 12511.75 26.40 55339.10 88888.00 2007-07-24 03:37:20.500 205 12511.77 26.43 55339.07 88888.00 2007-07-24 03:37:20.625 205 12511.73 26.43 55339.10 88888.00 2007-07-24 03:37:20.750 205 12511.65 26.40 55339.10 88888.00 2007-07-24 03:37:20.875 205 12511.67 26.38 55339.10 88888.00 2007-07-24 03:37:21.000 205 12511.70 26.32 55339.10 88888.00 2007-07-24 03:37:21.125 205 12511.67 26.27 55339.07 88888.00 2007-07-24 03:37:21.250 205 12511.60 26.27 55339.07 88888.00 2007-07-24 03:37:21.375 205 12511.58 26.32 55339.07 88888.00 2007-07-24 03:37:21.500 205 12511.62 26.40 55339.07 88888.00 2007-07-24 03:37:21.625 205 12511.65 26.38 55339.12 88888.00 2007-07-24 03:37:21.750 205 12511.67 26.35 55339.15 88888.00 2007-07-24 03:37:21.875 205 12511.70 26.32 55339.12 88888.00 2007-07-24 03:37:22.000 205 12511.70 26.32 55339.10 88888.00 2007-07-24 03:37:22.125 205 12511.62 26.30 55339.07 88888.00 2007-07-24 03:37:22.250 205 12511.58 26.30 55339.10 88888.00 2007-07-24 03:37:22.375 205 12511.62 26.27 55339.12 88888.00 2007-07-24 03:37:22.500 205 12511.67 26.27 55339.15 88888.00 2007-07-24 03:37:22.625 205 12511.62 26.27 55339.12 88888.00 2007-07-24 03:37:22.750 205 12511.60 26.27 55339.10 88888.00 2007-07-24 03:37:22.875 205 12511.55 26.25 55339.10 88888.00 2007-07-24 03:37:23.000 205 12511.62 26.27 55339.10 88888.00 2007-07-24 03:37:23.125 205 12511.62 26.25 55339.12 88888.00 2007-07-24 03:37:23.250 205 12511.60 26.23 55339.12 88888.00 2007-07-24 03:37:23.375 205 12511.58 26.23 55339.10 88888.00 2007-07-24 03:37:23.500 205 12511.55 26.20 55339.10 88888.00 2007-07-24 03:37:23.625 205 12511.58 26.23 55339.12 88888.00 2007-07-24 03:37:23.750 205 12511.62 26.25 55339.18 88888.00 2007-07-24 03:37:23.875 205 12511.58 26.23 55339.15 88888.00 2007-07-24 03:37:24.000 205 12511.58 26.15 55339.12 88888.00 2007-07-24 03:37:24.125 205 12511.55 26.18 55339.15 88888.00 2007-07-24 03:37:24.250 205 12511.50 26.23 55339.12 88888.00 2007-07-24 03:37:24.375 205 12511.48 26.23 55339.12 88888.00 2007-07-24 03:37:24.500 205 12511.50 26.18 55339.18 88888.00 2007-07-24 03:37:24.625 205 12511.58 26.18 55339.18 88888.00 2007-07-24 03:37:24.750 205 12511.62 26.23 55339.18 88888.00 2007-07-24 03:37:24.875 205 12511.60 26.20 55339.18 88888.00 2007-07-24 03:37:25.000 205 12511.60 26.18 55339.15 88888.00 2007-07-24 03:37:25.125 205 12511.62 26.10 55339.15 88888.00 2007-07-24 03:37:25.250 205 12511.52 26.07 55339.15 88888.00 2007-07-24 03:37:25.375 205 12511.52 26.05 55339.12 88888.00 2007-07-24 03:37:25.500 205 12511.62 26.10 55339.18 88888.00 2007-07-24 03:37:25.625 205 12511.70 26.15 55339.18 88888.00 2007-07-24 03:37:25.750 205 12511.73 26.12 55339.15 88888.00 2007-07-24 03:37:25.875 205 12511.67 26.05 55339.12 88888.00 2007-07-24 03:37:26.000 205 12511.55 26.00 55339.10 88888.00 2007-07-24 03:37:26.125 205 12511.52 26.05 55339.15 88888.00 2007-07-24 03:37:26.250 205 12511.58 26.05 55339.15 88888.00 2007-07-24 03:37:26.375 205 12511.58 26.02 55339.12 88888.00 2007-07-24 03:37:26.500 205 12511.55 26.02 55339.12 88888.00 2007-07-24 03:37:26.625 205 12511.60 26.07 55339.20 88888.00 2007-07-24 03:37:26.750 205 12511.67 26.07 55339.18 88888.00 2007-07-24 03:37:26.875 205 12511.62 26.05 55339.15 88888.00 2007-07-24 03:37:27.000 205 12511.62 26.07 55339.18 88888.00 2007-07-24 03:37:27.125 205 12511.65 26.10 55339.20 88888.00 2007-07-24 03:37:27.250 205 12511.62 26.02 55339.12 88888.00 2007-07-24 03:37:27.375 205 12511.60 25.98 55339.10 88888.00 2007-07-24 03:37:27.500 205 12511.55 25.98 55339.15 88888.00 2007-07-24 03:37:27.625 205 12511.52 26.02 55339.15 88888.00 2007-07-24 03:37:27.750 205 12511.55 25.98 55339.12 88888.00 2007-07-24 03:37:27.875 205 12511.62 25.95 55339.12 88888.00 2007-07-24 03:37:28.000 205 12511.65 26.00 55339.10 88888.00 2007-07-24 03:37:28.125 205 12511.65 26.05 55339.12 88888.00 2007-07-24 03:37:28.250 205 12511.55 25.98 55339.12 88888.00 2007-07-24 03:37:28.375 205 12511.48 25.93 55339.12 88888.00 2007-07-24 03:37:28.500 205 12511.48 25.98 55339.12 88888.00 2007-07-24 03:37:28.625 205 12511.52 26.00 55339.15 88888.00 2007-07-24 03:37:28.750 205 12511.58 26.00 55339.18 88888.00 2007-07-24 03:37:28.875 205 12511.65 26.05 55339.15 88888.00 2007-07-24 03:37:29.000 205 12511.65 26.02 55339.12 88888.00 2007-07-24 03:37:29.125 205 12511.58 26.00 55339.15 88888.00 2007-07-24 03:37:29.250 205 12511.58 26.00 55339.18 88888.00 2007-07-24 03:37:29.375 205 12511.73 26.05 55339.15 88888.00 2007-07-24 03:37:29.500 205 12511.77 26.05 55339.12 88888.00 2007-07-24 03:37:29.625 205 12511.73 26.02 55339.15 88888.00 2007-07-24 03:37:29.750 205 12511.70 26.00 55339.12 88888.00 2007-07-24 03:37:29.875 205 12511.70 25.98 55339.10 88888.00 2007-07-24 03:37:30.000 205 12511.70 25.98 55339.10 88888.00 2007-07-24 03:37:30.125 205 12511.67 25.98 55339.07 88888.00 2007-07-24 03:37:30.250 205 12511.65 25.98 55339.12 88888.00 2007-07-24 03:37:30.375 205 12511.65 25.95 55339.12 88888.00 2007-07-24 03:37:30.500 205 12511.62 25.95 55339.12 88888.00 2007-07-24 03:37:30.625 205 12511.65 26.00 55339.12 88888.00 2007-07-24 03:37:30.750 205 12511.62 26.00 55339.10 88888.00 2007-07-24 03:37:30.875 205 12511.62 26.05 55339.10 88888.00 2007-07-24 03:37:31.000 205 12511.70 26.05 55339.10 88888.00 2007-07-24 03:37:31.125 205 12511.67 26.02 55339.12 88888.00 2007-07-24 03:37:31.250 205 12511.65 25.93 55339.12 88888.00 2007-07-24 03:37:31.375 205 12511.65 25.95 55339.10 88888.00 2007-07-24 03:37:31.500 205 12511.65 25.95 55339.10 88888.00 2007-07-24 03:37:31.625 205 12511.70 25.95 55339.10 88888.00 2007-07-24 03:37:31.750 205 12511.77 25.93 55339.07 88888.00 2007-07-24 03:37:31.875 205 12511.75 25.93 55339.07 88888.00 2007-07-24 03:37:32.000 205 12511.73 25.88 55339.07 88888.00 2007-07-24 03:37:32.125 205 12511.67 25.88 55339.07 88888.00 2007-07-24 03:37:32.250 205 12511.65 25.90 55339.10 88888.00 2007-07-24 03:37:32.375 205 12511.67 25.98 55339.12 88888.00 2007-07-24 03:37:32.500 205 12511.83 25.98 55339.15 88888.00 2007-07-24 03:37:32.625 205 12511.88 25.98 55339.12 88888.00 2007-07-24 03:37:32.750 205 12511.83 25.98 55339.10 88888.00 2007-07-24 03:37:32.875 205 12511.75 25.98 55339.12 88888.00 2007-07-24 03:37:33.000 205 12511.80 25.93 55339.07 88888.00 2007-07-24 03:37:33.125 205 12511.85 25.93 55339.07 88888.00 2007-07-24 03:37:33.250 205 12511.75 25.85 55339.05 88888.00 2007-07-24 03:37:33.375 205 12511.80 25.90 55339.07 88888.00 2007-07-24 03:37:33.500 205 12511.85 25.93 55339.10 88888.00 2007-07-24 03:37:33.625 205 12511.80 25.90 55339.07 88888.00 2007-07-24 03:37:33.750 205 12511.75 25.95 55339.10 88888.00 2007-07-24 03:37:33.875 205 12511.77 26.02 55339.12 88888.00 2007-07-24 03:37:34.000 205 12511.80 25.98 55339.12 88888.00 2007-07-24 03:37:34.125 205 12511.88 25.93 55339.10 88888.00 2007-07-24 03:37:34.250 205 12511.92 25.93 55339.07 88888.00 2007-07-24 03:37:34.375 205 12511.90 25.95 55339.07 88888.00 2007-07-24 03:37:34.500 205 12511.85 25.98 55339.07 88888.00 2007-07-24 03:37:34.625 205 12511.95 26.00 55339.05 88888.00 2007-07-24 03:37:34.750 205 12511.98 25.98 55339.05 88888.00 2007-07-24 03:37:34.875 205 12511.92 25.98 55339.07 88888.00 2007-07-24 03:37:35.000 205 12511.98 26.00 55339.10 88888.00 2007-07-24 03:37:35.125 205 12512.00 26.02 55339.07 88888.00 2007-07-24 03:37:35.250 205 12511.90 26.00 55339.10 88888.00 2007-07-24 03:37:35.375 205 12511.90 26.00 55339.10 88888.00 2007-07-24 03:37:35.500 205 12511.92 25.98 55339.10 88888.00 2007-07-24 03:37:35.625 205 12512.00 26.00 55339.05 88888.00 2007-07-24 03:37:35.750 205 12511.98 26.02 55339.03 88888.00 2007-07-24 03:37:35.875 205 12512.00 26.07 55339.07 88888.00 2007-07-24 03:37:36.000 205 12511.98 25.98 55339.05 88888.00 2007-07-24 03:37:36.125 205 12511.98 25.95 55339.07 88888.00 2007-07-24 03:37:36.250 205 12512.00 25.98 55339.03 88888.00 2007-07-24 03:37:36.375 205 12512.00 25.98 55339.03 88888.00 2007-07-24 03:37:36.500 205 12512.08 26.00 55339.03 88888.00 2007-07-24 03:37:36.625 205 12512.08 26.00 55339.05 88888.00 2007-07-24 03:37:36.750 205 12512.02 26.02 55339.03 88888.00 2007-07-24 03:37:36.875 205 12512.00 26.05 55339.03 88888.00 2007-07-24 03:37:37.000 205 12512.02 26.00 55339.03 88888.00 2007-07-24 03:37:37.125 205 12512.02 26.00 55339.00 88888.00 2007-07-24 03:37:37.250 205 12512.00 26.02 55339.00 88888.00 2007-07-24 03:37:37.375 205 12512.02 26.05 55339.03 88888.00 2007-07-24 03:37:37.500 205 12512.02 26.05 55339.03 88888.00 2007-07-24 03:37:37.625 205 12512.02 26.02 55339.03 88888.00 2007-07-24 03:37:37.750 205 12512.00 25.95 55339.00 88888.00 2007-07-24 03:37:37.875 205 12512.00 25.98 55338.97 88888.00 2007-07-24 03:37:38.000 205 12512.02 26.00 55339.03 88888.00 2007-07-24 03:37:38.125 205 12512.08 26.02 55339.07 88888.00 2007-07-24 03:37:38.250 205 12512.05 25.98 55339.05 88888.00 2007-07-24 03:37:38.375 205 12512.02 25.98 55339.03 88888.00 2007-07-24 03:37:38.500 205 12512.08 26.00 55339.00 88888.00 2007-07-24 03:37:38.625 205 12512.12 26.02 55338.97 88888.00 2007-07-24 03:37:38.750 205 12512.05 25.98 55339.00 88888.00 2007-07-24 03:37:38.875 205 12512.08 26.02 55339.03 88888.00 2007-07-24 03:37:39.000 205 12512.08 26.02 55339.00 88888.00 2007-07-24 03:37:39.125 205 12512.10 26.02 55339.00 88888.00 2007-07-24 03:37:39.250 205 12512.08 25.98 55339.00 88888.00 2007-07-24 03:37:39.375 205 12512.10 26.02 55338.97 88888.00 2007-07-24 03:37:39.500 205 12512.10 26.05 55338.97 88888.00 2007-07-24 03:37:39.625 205 12512.15 26.07 55339.03 88888.00 2007-07-24 03:37:39.750 205 12512.15 26.05 55339.05 88888.00 2007-07-24 03:37:39.875 205 12512.15 26.07 55339.05 88888.00 2007-07-24 03:37:40.000 205 12512.08 26.07 55339.03 88888.00 2007-07-24 03:37:40.125 205 12512.08 26.10 55339.00 88888.00 2007-07-24 03:37:40.250 205 12512.08 26.00 55338.95 88888.00 2007-07-24 03:37:40.375 205 12512.23 26.02 55338.93 88888.00 2007-07-24 03:37:40.500 205 12512.25 26.02 55338.97 88888.00 2007-07-24 03:37:40.625 205 12512.23 26.05 55338.97 88888.00 2007-07-24 03:37:40.750 205 12512.20 26.10 55339.00 88888.00 2007-07-24 03:37:40.875 205 12512.15 26.07 55339.03 88888.00 2007-07-24 03:37:41.000 205 12512.17 25.98 55338.95 88888.00 2007-07-24 03:37:41.125 205 12512.17 25.95 55338.95 88888.00 2007-07-24 03:37:41.250 205 12512.17 26.02 55338.95 88888.00 2007-07-24 03:37:41.375 205 12512.20 26.00 55338.93 88888.00 2007-07-24 03:37:41.500 205 12512.17 26.00 55338.93 88888.00 2007-07-24 03:37:41.625 205 12512.15 26.02 55338.93 88888.00 2007-07-24 03:37:41.750 205 12512.15 26.05 55338.93 88888.00 2007-07-24 03:37:41.875 205 12512.12 26.10 55338.95 88888.00 2007-07-24 03:37:42.000 205 12512.20 26.07 55338.95 88888.00 2007-07-24 03:37:42.125 205 12512.17 26.00 55338.95 88888.00 2007-07-24 03:37:42.250 205 12512.12 26.02 55338.95 88888.00 2007-07-24 03:37:42.375 205 12512.17 26.07 55338.93 88888.00 2007-07-24 03:37:42.500 205 12512.17 26.10 55338.93 88888.00 2007-07-24 03:37:42.625 205 12512.17 26.07 55338.93 88888.00 2007-07-24 03:37:42.750 205 12512.12 26.02 55338.90 88888.00 2007-07-24 03:37:42.875 205 12512.15 26.05 55338.90 88888.00 2007-07-24 03:37:43.000 205 12512.17 26.07 55338.93 88888.00 2007-07-24 03:37:43.125 205 12512.20 26.02 55338.90 88888.00 2007-07-24 03:37:43.250 205 12512.12 25.98 55338.88 88888.00 2007-07-24 03:37:43.375 205 12512.20 26.02 55338.90 88888.00 2007-07-24 03:37:43.500 205 12512.23 26.05 55338.95 88888.00 2007-07-24 03:37:43.625 205 12512.17 26.05 55338.95 88888.00 2007-07-24 03:37:43.750 205 12512.23 26.05 55338.93 88888.00 2007-07-24 03:37:43.875 205 12512.23 26.07 55338.93 88888.00 2007-07-24 03:37:44.000 205 12512.30 26.12 55338.95 88888.00 2007-07-24 03:37:44.125 205 12512.27 26.07 55338.97 88888.00 2007-07-24 03:37:44.250 205 12512.25 26.05 55338.95 88888.00 2007-07-24 03:37:44.375 205 12512.30 26.12 55338.95 88888.00 2007-07-24 03:37:44.500 205 12512.25 26.12 55338.95 88888.00 2007-07-24 03:37:44.625 205 12512.30 26.05 55338.93 88888.00 2007-07-24 03:37:44.750 205 12512.27 26.05 55338.93 88888.00 2007-07-24 03:37:44.875 205 12512.30 26.07 55338.93 88888.00 2007-07-24 03:37:45.000 205 12512.33 26.10 55338.95 88888.00 2007-07-24 03:37:45.125 205 12512.35 26.12 55338.97 88888.00 2007-07-24 03:37:45.250 205 12512.25 26.05 55338.95 88888.00 2007-07-24 03:37:45.375 205 12512.33 26.12 55338.95 88888.00 2007-07-24 03:37:45.500 205 12512.33 26.15 55338.95 88888.00 2007-07-24 03:37:45.625 205 12512.27 26.10 55338.93 88888.00 2007-07-24 03:37:45.750 205 12512.35 26.07 55338.93 88888.00 2007-07-24 03:37:45.875 205 12512.40 26.07 55338.95 88888.00 2007-07-24 03:37:46.000 205 12512.35 26.07 55338.95 88888.00 2007-07-24 03:37:46.125 205 12512.33 26.05 55338.93 88888.00 2007-07-24 03:37:46.250 205 12512.30 26.05 55338.93 88888.00 2007-07-24 03:37:46.375 205 12512.30 26.07 55338.90 88888.00 2007-07-24 03:37:46.500 205 12512.25 26.07 55338.90 88888.00 2007-07-24 03:37:46.625 205 12512.25 26.05 55338.90 88888.00 2007-07-24 03:37:46.750 205 12512.25 26.00 55338.93 88888.00 2007-07-24 03:37:46.875 205 12512.27 26.02 55338.93 88888.00 2007-07-24 03:37:47.000 205 12512.33 26.05 55338.93 88888.00 2007-07-24 03:37:47.125 205 12512.35 26.10 55338.95 88888.00 2007-07-24 03:37:47.250 205 12512.30 26.05 55338.93 88888.00 2007-07-24 03:37:47.375 205 12512.33 26.07 55338.93 88888.00 2007-07-24 03:37:47.500 205 12512.33 26.07 55338.97 88888.00 2007-07-24 03:37:47.625 205 12512.30 26.02 55338.97 88888.00 2007-07-24 03:37:47.750 205 12512.27 26.02 55338.97 88888.00 2007-07-24 03:37:47.875 205 12512.27 26.05 55338.95 88888.00 2007-07-24 03:37:48.000 205 12512.33 26.07 55338.95 88888.00 2007-07-24 03:37:48.125 205 12512.27 26.07 55339.00 88888.00 2007-07-24 03:37:48.250 205 12512.17 26.00 55338.95 88888.00 2007-07-24 03:37:48.375 205 12512.17 26.00 55338.93 88888.00 2007-07-24 03:37:48.500 205 12512.27 26.07 55338.97 88888.00 2007-07-24 03:37:48.625 205 12512.23 26.00 55338.97 88888.00 2007-07-24 03:37:48.750 205 12512.23 26.00 55338.97 88888.00 2007-07-24 03:37:48.875 205 12512.23 26.05 55339.00 88888.00 2007-07-24 03:37:49.000 205 12512.23 26.05 55338.97 88888.00 2007-07-24 03:37:49.125 205 12512.25 26.02 55338.93 88888.00 2007-07-24 03:37:49.250 205 12512.23 25.98 55338.95 88888.00 2007-07-24 03:37:49.375 205 12512.20 25.93 55338.95 88888.00 2007-07-24 03:37:49.500 205 12512.17 25.98 55339.00 88888.00 2007-07-24 03:37:49.625 205 12512.15 26.00 55338.97 88888.00 2007-07-24 03:37:49.750 205 12512.17 26.00 55338.95 88888.00 2007-07-24 03:37:49.875 205 12512.15 26.00 55338.97 88888.00 2007-07-24 03:37:50.000 205 12512.17 25.93 55338.95 88888.00 2007-07-24 03:37:50.125 205 12512.17 25.98 55338.93 88888.00 2007-07-24 03:37:50.250 205 12512.20 25.95 55338.95 88888.00 2007-07-24 03:37:50.375 205 12512.25 25.95 55338.95 88888.00 2007-07-24 03:37:50.500 205 12512.25 25.98 55338.97 88888.00 2007-07-24 03:37:50.625 205 12512.20 25.98 55339.00 88888.00 2007-07-24 03:37:50.750 205 12512.20 25.98 55339.00 88888.00 2007-07-24 03:37:50.875 205 12512.17 25.95 55339.00 88888.00 2007-07-24 03:37:51.000 205 12512.23 25.93 55339.00 88888.00 2007-07-24 03:37:51.125 205 12512.25 25.98 55339.00 88888.00 2007-07-24 03:37:51.250 205 12512.20 25.93 55338.95 88888.00 2007-07-24 03:37:51.375 205 12512.20 25.95 55339.00 88888.00 2007-07-24 03:37:51.500 205 12512.20 26.00 55339.00 88888.00 2007-07-24 03:37:51.625 205 12512.10 26.00 55339.03 88888.00 2007-07-24 03:37:51.750 205 12512.12 25.98 55339.05 88888.00 2007-07-24 03:37:51.875 205 12512.15 25.95 55339.03 88888.00 2007-07-24 03:37:52.000 205 12512.12 25.98 55339.00 88888.00 2007-07-24 03:37:52.125 205 12512.10 26.00 55339.03 88888.00 2007-07-24 03:37:52.250 205 12512.02 25.93 55339.00 88888.00 2007-07-24 03:37:52.375 205 12512.02 25.93 55338.95 88888.00 2007-07-24 03:37:52.500 205 12512.10 25.93 55338.97 88888.00 2007-07-24 03:37:52.625 205 12512.17 25.95 55338.97 88888.00 2007-07-24 03:37:52.750 205 12512.12 25.93 55338.97 88888.00 2007-07-24 03:37:52.875 205 12512.05 25.93 55338.97 88888.00 2007-07-24 03:37:53.000 205 12512.05 25.98 55338.95 88888.00 2007-07-24 03:37:53.125 205 12512.05 25.95 55338.95 88888.00 2007-07-24 03:37:53.250 205 12512.00 25.90 55338.97 88888.00 2007-07-24 03:37:53.375 205 12512.02 25.88 55338.95 88888.00 2007-07-24 03:37:53.500 205 12512.02 25.88 55338.97 88888.00 2007-07-24 03:37:53.625 205 12512.02 25.88 55339.00 88888.00 2007-07-24 03:37:53.750 205 12512.05 25.90 55339.00 88888.00 2007-07-24 03:37:53.875 205 12512.08 25.88 55339.00 88888.00 2007-07-24 03:37:54.000 205 12512.02 25.90 55339.03 88888.00 2007-07-24 03:37:54.125 205 12512.02 25.93 55339.07 88888.00 2007-07-24 03:37:54.250 205 12512.02 25.93 55339.05 88888.00 2007-07-24 03:37:54.375 205 12512.12 25.93 55339.05 88888.00 2007-07-24 03:37:54.500 205 12512.10 25.90 55339.03 88888.00 2007-07-24 03:37:54.625 205 12512.02 25.90 55339.05 88888.00 2007-07-24 03:37:54.750 205 12512.00 25.88 55339.00 88888.00 2007-07-24 03:37:54.875 205 12512.02 25.85 55339.03 88888.00 2007-07-24 03:37:55.000 205 12512.05 25.88 55339.07 88888.00 2007-07-24 03:37:55.125 205 12512.05 25.85 55339.05 88888.00 2007-07-24 03:37:55.250 205 12512.02 25.82 55339.05 88888.00 2007-07-24 03:37:55.375 205 12512.02 25.82 55339.05 88888.00 2007-07-24 03:37:55.500 205 12512.02 25.85 55339.07 88888.00 2007-07-24 03:37:55.625 205 12512.05 25.88 55339.07 88888.00 2007-07-24 03:37:55.750 205 12512.05 25.90 55339.10 88888.00 2007-07-24 03:37:55.875 205 12512.00 25.90 55339.07 88888.00 2007-07-24 03:37:56.000 205 12511.98 25.82 55339.03 88888.00 2007-07-24 03:37:56.125 205 12512.00 25.77 55339.03 88888.00 2007-07-24 03:37:56.250 205 12511.95 25.80 55339.07 88888.00 2007-07-24 03:37:56.375 205 12511.95 25.88 55339.07 88888.00 2007-07-24 03:37:56.500 205 12511.90 25.88 55339.05 88888.00 2007-07-24 03:37:56.625 205 12511.98 25.88 55339.05 88888.00 2007-07-24 03:37:56.750 205 12511.98 25.88 55339.05 88888.00 2007-07-24 03:37:56.875 205 12511.98 25.85 55339.05 88888.00 2007-07-24 03:37:57.000 205 12511.98 25.82 55339.05 88888.00 2007-07-24 03:37:57.125 205 12512.00 25.88 55339.10 88888.00 2007-07-24 03:37:57.250 205 12511.95 25.85 55339.07 88888.00 2007-07-24 03:37:57.375 205 12511.90 25.82 55339.05 88888.00 2007-07-24 03:37:57.500 205 12511.83 25.80 55339.05 88888.00 2007-07-24 03:37:57.625 205 12511.90 25.80 55339.05 88888.00 2007-07-24 03:37:57.750 205 12512.00 25.80 55339.03 88888.00 2007-07-24 03:37:57.875 205 12512.00 25.80 55339.05 88888.00 2007-07-24 03:37:58.000 205 12512.00 25.77 55339.05 88888.00 2007-07-24 03:37:58.125 205 12511.92 25.73 55339.05 88888.00 2007-07-24 03:37:58.250 205 12511.88 25.75 55339.07 88888.00 2007-07-24 03:37:58.375 205 12511.88 25.75 55339.03 88888.00 2007-07-24 03:37:58.500 205 12511.85 25.75 55339.07 88888.00 2007-07-24 03:37:58.625 205 12511.80 25.77 55339.10 88888.00 2007-07-24 03:37:58.750 205 12511.83 25.82 55339.10 88888.00 2007-07-24 03:37:58.875 205 12511.85 25.80 55339.07 88888.00 2007-07-24 03:37:59.000 205 12511.88 25.77 55339.07 88888.00 2007-07-24 03:37:59.125 205 12511.95 25.80 55339.12 88888.00 2007-07-24 03:37:59.250 205 12511.90 25.77 55339.10 88888.00 2007-07-24 03:37:59.375 205 12511.83 25.73 55339.07 88888.00 2007-07-24 03:37:59.500 205 12511.77 25.73 55339.05 88888.00 2007-07-24 03:37:59.625 205 12511.88 25.73 55339.07 88888.00 2007-07-24 03:37:59.750 205 12511.92 25.73 55339.05 88888.00 2007-07-24 03:37:59.875 205 12511.90 25.70 55339.05 88888.00 2007-07-24 03:38:00.000 205 12511.88 25.73 55339.07 88888.00 2007-07-24 03:38:00.125 205 12511.85 25.65 55339.07 88888.00 2007-07-24 03:38:00.250 205 12511.77 25.68 55339.07 88888.00 2007-07-24 03:38:00.375 205 12511.80 25.73 55339.05 88888.00 2007-07-24 03:38:00.500 205 12511.77 25.75 55339.07 88888.00 2007-07-24 03:38:00.625 205 12511.77 25.70 55339.07 88888.00 2007-07-24 03:38:00.750 205 12511.77 25.70 55339.10 88888.00 2007-07-24 03:38:00.875 205 12511.83 25.70 55339.10 88888.00 2007-07-24 03:38:01.000 205 12511.88 25.73 55339.10 88888.00 2007-07-24 03:38:01.125 205 12511.88 25.75 55339.12 88888.00 2007-07-24 03:38:01.250 205 12511.83 25.77 55339.15 88888.00 2007-07-24 03:38:01.375 205 12511.88 25.77 55339.12 88888.00 2007-07-24 03:38:01.500 205 12511.92 25.77 55339.15 88888.00 2007-07-24 03:38:01.625 205 12511.90 25.75 55339.15 88888.00 2007-07-24 03:38:01.750 205 12511.92 25.73 55339.12 88888.00 2007-07-24 03:38:01.875 205 12511.98 25.73 55339.12 88888.00 2007-07-24 03:38:02.000 205 12511.95 25.77 55339.12 88888.00 2007-07-24 03:38:02.125 205 12511.88 25.77 55339.15 88888.00 2007-07-24 03:38:02.250 205 12511.75 25.75 55339.15 88888.00 2007-07-24 03:38:02.375 205 12511.75 25.73 55339.15 88888.00 2007-07-24 03:38:02.500 205 12511.85 25.77 55339.15 88888.00 2007-07-24 03:38:02.625 205 12511.88 25.75 55339.15 88888.00 2007-07-24 03:38:02.750 205 12511.85 25.73 55339.12 88888.00 2007-07-24 03:38:02.875 205 12511.83 25.73 55339.12 88888.00 2007-07-24 03:38:03.000 205 12511.83 25.70 55339.10 88888.00 2007-07-24 03:38:03.125 205 12511.80 25.68 55339.10 88888.00 2007-07-24 03:38:03.250 205 12511.80 25.68 55339.12 88888.00 2007-07-24 03:38:03.375 205 12511.85 25.70 55339.12 88888.00 2007-07-24 03:38:03.500 205 12511.88 25.68 55339.12 88888.00 2007-07-24 03:38:03.625 205 12511.90 25.68 55339.12 88888.00 2007-07-24 03:38:03.750 205 12511.90 25.68 55339.12 88888.00 2007-07-24 03:38:03.875 205 12511.83 25.65 55339.10 88888.00 2007-07-24 03:38:04.000 205 12511.80 25.62 55339.07 88888.00 2007-07-24 03:38:04.125 205 12511.80 25.62 55339.12 88888.00 2007-07-24 03:38:04.250 205 12511.77 25.62 55339.15 88888.00 2007-07-24 03:38:04.375 205 12511.75 25.62 55339.12 88888.00 2007-07-24 03:38:04.500 205 12511.75 25.62 55339.12 88888.00 2007-07-24 03:38:04.625 205 12511.77 25.60 55339.12 88888.00 2007-07-24 03:38:04.750 205 12511.80 25.62 55339.10 88888.00 2007-07-24 03:38:04.875 205 12511.80 25.60 55339.15 88888.00 2007-07-24 03:38:05.000 205 12511.73 25.62 55339.12 88888.00 2007-07-24 03:38:05.125 205 12511.67 25.57 55339.15 88888.00 2007-07-24 03:38:05.250 205 12511.70 25.60 55339.15 88888.00 2007-07-24 03:38:05.375 205 12511.88 25.60 55339.15 88888.00 2007-07-24 03:38:05.500 205 12511.85 25.57 55339.15 88888.00 2007-07-24 03:38:05.625 205 12511.83 25.62 55339.12 88888.00 2007-07-24 03:38:05.750 205 12511.80 25.62 55339.15 88888.00 2007-07-24 03:38:05.875 205 12511.85 25.62 55339.12 88888.00 2007-07-24 03:38:06.000 205 12511.85 25.55 55339.10 88888.00 2007-07-24 03:38:06.125 205 12511.85 25.57 55339.12 88888.00 2007-07-24 03:38:06.250 205 12511.80 25.55 55339.12 88888.00 2007-07-24 03:38:06.375 205 12511.90 25.57 55339.12 88888.00 2007-07-24 03:38:06.500 205 12511.88 25.57 55339.15 88888.00 2007-07-24 03:38:06.625 205 12511.83 25.55 55339.10 88888.00 2007-07-24 03:38:06.750 205 12511.77 25.57 55339.10 88888.00 2007-07-24 03:38:06.875 205 12511.73 25.60 55339.10 88888.00 2007-07-24 03:38:07.000 205 12511.73 25.57 55339.12 88888.00 2007-07-24 03:38:07.125 205 12511.77 25.57 55339.12 88888.00 2007-07-24 03:38:07.250 205 12511.80 25.57 55339.10 88888.00 2007-07-24 03:38:07.375 205 12511.85 25.57 55339.07 88888.00 2007-07-24 03:38:07.500 205 12511.85 25.55 55339.10 88888.00 2007-07-24 03:38:07.625 205 12511.83 25.57 55339.12 88888.00 2007-07-24 03:38:07.750 205 12511.85 25.57 55339.15 88888.00 2007-07-24 03:38:07.875 205 12511.83 25.60 55339.15 88888.00 2007-07-24 03:38:08.000 205 12511.73 25.57 55339.10 88888.00 2007-07-24 03:38:08.125 205 12511.77 25.57 55339.12 88888.00 2007-07-24 03:38:08.250 205 12511.83 25.57 55339.15 88888.00 2007-07-24 03:38:08.375 205 12511.85 25.55 55339.15 88888.00 2007-07-24 03:38:08.500 205 12511.80 25.52 55339.15 88888.00 2007-07-24 03:38:08.625 205 12511.77 25.52 55339.18 88888.00 2007-07-24 03:38:08.750 205 12511.85 25.57 55339.18 88888.00 2007-07-24 03:38:08.875 205 12511.88 25.57 55339.15 88888.00 2007-07-24 03:38:09.000 205 12511.90 25.57 55339.15 88888.00 2007-07-24 03:38:09.125 205 12511.92 25.57 55339.18 88888.00 2007-07-24 03:38:09.250 205 12511.85 25.57 55339.18 88888.00 2007-07-24 03:38:09.375 205 12511.83 25.55 55339.18 88888.00 2007-07-24 03:38:09.500 205 12511.75 25.52 55339.12 88888.00 2007-07-24 03:38:09.625 205 12511.73 25.52 55339.10 88888.00 2007-07-24 03:38:09.750 205 12511.80 25.55 55339.12 88888.00 2007-07-24 03:38:09.875 205 12511.90 25.55 55339.15 88888.00 2007-07-24 03:38:10.000 205 12511.92 25.50 55339.12 88888.00 2007-07-24 03:38:10.125 205 12511.95 25.52 55339.15 88888.00 2007-07-24 03:38:10.250 205 12511.95 25.52 55339.15 88888.00 2007-07-24 03:38:10.375 205 12512.05 25.52 55339.12 88888.00 2007-07-24 03:38:10.500 205 12512.05 25.48 55339.10 88888.00 2007-07-24 03:38:10.625 205 12511.92 25.45 55339.10 88888.00 2007-07-24 03:38:10.750 205 12511.88 25.50 55339.10 88888.00 2007-07-24 03:38:10.875 205 12511.92 25.52 55339.10 88888.00 2007-07-24 03:38:11.000 205 12511.95 25.48 55339.10 88888.00 2007-07-24 03:38:11.125 205 12511.92 25.48 55339.07 88888.00 2007-07-24 03:38:11.250 205 12511.90 25.50 55339.12 88888.00 2007-07-24 03:38:11.375 205 12511.90 25.50 55339.10 88888.00 2007-07-24 03:38:11.500 205 12511.85 25.43 55339.07 88888.00 2007-07-24 03:38:11.625 205 12511.85 25.48 55339.07 88888.00 2007-07-24 03:38:11.750 205 12511.85 25.52 55339.07 88888.00 2007-07-24 03:38:11.875 205 12511.83 25.45 55339.07 88888.00 2007-07-24 03:38:12.000 205 12511.90 25.35 55339.10 88888.00 2007-07-24 03:38:12.125 205 12511.90 25.32 55339.10 88888.00 2007-07-24 03:38:12.250 205 12511.83 25.38 55339.10 88888.00 2007-07-24 03:38:12.375 205 12511.88 25.40 55339.07 88888.00 2007-07-24 03:38:12.500 205 12511.98 25.45 55339.10 88888.00 2007-07-24 03:38:12.625 205 12511.98 25.45 55339.10 88888.00 2007-07-24 03:38:12.750 205 12511.95 25.48 55339.12 88888.00 2007-07-24 03:38:12.875 205 12511.95 25.43 55339.12 88888.00 2007-07-24 03:38:13.000 205 12512.00 25.43 55339.12 88888.00 2007-07-24 03:38:13.125 205 12512.02 25.43 55339.12 88888.00 2007-07-24 03:38:13.250 205 12511.95 25.40 55339.12 88888.00 2007-07-24 03:38:13.375 205 12511.98 25.40 55339.12 88888.00 2007-07-24 03:38:13.500 205 12512.05 25.50 55339.15 88888.00 2007-07-24 03:38:13.625 205 12512.00 25.48 55339.10 88888.00 2007-07-24 03:38:13.750 205 12511.92 25.38 55339.10 88888.00 2007-07-24 03:38:13.875 205 12511.90 25.32 55339.05 88888.00 2007-07-24 03:38:14.000 205 12512.02 25.38 55339.07 88888.00 2007-07-24 03:38:14.125 205 12512.08 25.45 55339.10 88888.00 2007-07-24 03:38:14.250 205 12511.98 25.40 55339.07 88888.00 2007-07-24 03:38:14.375 205 12512.00 25.43 55339.07 88888.00 2007-07-24 03:38:14.500 205 12512.00 25.45 55339.10 88888.00 2007-07-24 03:38:14.625 205 12512.02 25.43 55339.10 88888.00 2007-07-24 03:38:14.750 205 12512.00 25.35 55339.10 88888.00 2007-07-24 03:38:14.875 205 12512.00 25.38 55339.10 88888.00 2007-07-24 03:38:15.000 205 12512.00 25.43 55339.07 88888.00 2007-07-24 03:38:15.125 205 12512.00 25.45 55339.07 88888.00 2007-07-24 03:38:15.250 205 12512.00 25.45 55339.10 88888.00 2007-07-24 03:38:15.375 205 12511.98 25.45 55339.10 88888.00 2007-07-24 03:38:15.500 205 12511.90 25.48 55339.10 88888.00 2007-07-24 03:38:15.625 205 12511.90 25.38 55339.07 88888.00 2007-07-24 03:38:15.750 205 12511.90 25.27 55339.07 88888.00 2007-07-24 03:38:15.875 205 12511.92 25.35 55339.10 88888.00 2007-07-24 03:38:16.000 205 12511.92 25.40 55339.10 88888.00 2007-07-24 03:38:16.125 205 12511.83 25.38 55339.10 88888.00 2007-07-24 03:38:16.250 205 12511.77 25.38 55339.07 88888.00 2007-07-24 03:38:16.375 205 12511.83 25.38 55339.07 88888.00 2007-07-24 03:38:16.500 205 12511.83 25.40 55339.10 88888.00 2007-07-24 03:38:16.625 205 12511.85 25.40 55339.10 88888.00 2007-07-24 03:38:16.750 205 12511.85 25.35 55339.05 88888.00 2007-07-24 03:38:16.875 205 12511.88 25.32 55339.07 88888.00 2007-07-24 03:38:17.000 205 12511.90 25.40 55339.10 88888.00 2007-07-24 03:38:17.125 205 12511.95 25.43 55339.10 88888.00 2007-07-24 03:38:17.250 205 12511.95 25.43 55339.12 88888.00 2007-07-24 03:38:17.375 205 12511.98 25.40 55339.12 88888.00 2007-07-24 03:38:17.500 205 12512.02 25.40 55339.10 88888.00 2007-07-24 03:38:17.625 205 12512.05 25.32 55339.07 88888.00 2007-07-24 03:38:17.750 205 12512.10 25.35 55339.10 88888.00 2007-07-24 03:38:17.875 205 12512.05 25.35 55339.07 88888.00 2007-07-24 03:38:18.000 205 12511.98 25.32 55339.07 88888.00 2007-07-24 03:38:18.125 205 12512.00 25.30 55339.07 88888.00 2007-07-24 03:38:18.250 205 12512.02 25.35 55339.07 88888.00 2007-07-24 03:38:18.375 205 12512.08 25.38 55339.07 88888.00 2007-07-24 03:38:18.500 205 12512.05 25.35 55339.07 88888.00 2007-07-24 03:38:18.625 205 12512.00 25.27 55339.05 88888.00 2007-07-24 03:38:18.750 205 12512.05 25.30 55339.07 88888.00 2007-07-24 03:38:18.875 205 12512.17 25.38 55339.10 88888.00 2007-07-24 03:38:19.000 205 12512.23 25.38 55339.05 88888.00 2007-07-24 03:38:19.125 205 12512.17 25.38 55339.05 88888.00 2007-07-24 03:38:19.250 205 12512.15 25.35 55339.07 88888.00 2007-07-24 03:38:19.375 205 12512.15 25.35 55339.05 88888.00 2007-07-24 03:38:19.500 205 12512.15 25.38 55339.03 88888.00 2007-07-24 03:38:19.625 205 12512.08 25.35 55339.05 88888.00 2007-07-24 03:38:19.750 205 12512.02 25.30 55339.07 88888.00 2007-07-24 03:38:19.875 205 12512.05 25.32 55339.07 88888.00 2007-07-24 03:38:20.000 205 12512.12 25.38 55339.07 88888.00 2007-07-24 03:38:20.125 205 12512.12 25.35 55339.10 88888.00 2007-07-24 03:38:20.250 205 12512.15 25.30 55339.07 88888.00 2007-07-24 03:38:20.375 205 12512.23 25.32 55339.07 88888.00 2007-07-24 03:38:20.500 205 12512.20 25.32 55339.10 88888.00 2007-07-24 03:38:20.625 205 12512.12 25.30 55339.07 88888.00 2007-07-24 03:38:20.750 205 12512.17 25.32 55339.10 88888.00 2007-07-24 03:38:20.875 205 12512.17 25.35 55339.07 88888.00 2007-07-24 03:38:21.000 205 12512.15 25.32 55339.10 88888.00 2007-07-24 03:38:21.125 205 12512.15 25.32 55339.07 88888.00 2007-07-24 03:38:21.250 205 12512.12 25.35 55339.07 88888.00 2007-07-24 03:38:21.375 205 12512.12 25.35 55339.03 88888.00 2007-07-24 03:38:21.500 205 12512.15 25.30 55339.05 88888.00 2007-07-24 03:38:21.625 205 12512.05 25.27 55339.03 88888.00 2007-07-24 03:38:21.750 205 12512.02 25.30 55339.07 88888.00 2007-07-24 03:38:21.875 205 12512.12 25.43 55339.12 88888.00 2007-07-24 03:38:22.000 205 12512.12 25.38 55339.07 88888.00 2007-07-24 03:38:22.125 205 12512.00 25.30 55339.10 88888.00 2007-07-24 03:38:22.250 205 12511.95 25.32 55339.07 88888.00 2007-07-24 03:38:22.375 205 12512.08 25.35 55339.05 88888.00 2007-07-24 03:38:22.500 205 12512.10 25.30 55339.05 88888.00 2007-07-24 03:38:22.625 205 12512.02 25.30 55339.07 88888.00 2007-07-24 03:38:22.750 205 12512.05 25.38 55339.12 88888.00 2007-07-24 03:38:22.875 205 12512.10 25.35 55339.10 88888.00 2007-07-24 03:38:23.000 205 12512.12 25.35 55339.07 88888.00 2007-07-24 03:38:23.125 205 12512.17 25.43 55339.10 88888.00 2007-07-24 03:38:23.250 205 12512.12 25.38 55339.07 88888.00 2007-07-24 03:38:23.375 205 12512.05 25.30 55339.03 88888.00 2007-07-24 03:38:23.500 205 12512.08 25.27 55339.03 88888.00 2007-07-24 03:38:23.625 205 12512.12 25.30 55339.03 88888.00 2007-07-24 03:38:23.750 205 12512.12 25.35 55339.07 88888.00 2007-07-24 03:38:23.875 205 12512.17 25.40 55339.07 88888.00 2007-07-24 03:38:24.000 205 12512.17 25.40 55339.07 88888.00 2007-07-24 03:38:24.125 205 12512.20 25.40 55339.05 88888.00 2007-07-24 03:38:24.250 205 12512.17 25.32 55339.10 88888.00 2007-07-24 03:38:24.375 205 12512.20 25.35 55339.10 88888.00 2007-07-24 03:38:24.500 205 12512.25 25.38 55339.07 88888.00 2007-07-24 03:38:24.625 205 12512.23 25.43 55339.05 88888.00 2007-07-24 03:38:24.750 205 12512.20 25.43 55339.07 88888.00 2007-07-24 03:38:24.875 205 12512.20 25.40 55339.10 88888.00 2007-07-24 03:38:25.000 205 12512.20 25.35 55339.05 88888.00 2007-07-24 03:38:25.125 205 12512.15 25.32 55339.03 88888.00 2007-07-24 03:38:25.250 205 12512.10 25.30 55339.05 88888.00 2007-07-24 03:38:25.375 205 12512.17 25.32 55339.05 88888.00 2007-07-24 03:38:25.500 205 12512.17 25.35 55339.03 88888.00 2007-07-24 03:38:25.625 205 12512.15 25.35 55339.05 88888.00 2007-07-24 03:38:25.750 205 12512.20 25.35 55339.07 88888.00 2007-07-24 03:38:25.875 205 12512.20 25.40 55339.10 88888.00 2007-07-24 03:38:26.000 205 12512.25 25.40 55339.05 88888.00 2007-07-24 03:38:26.125 205 12512.27 25.38 55339.03 88888.00 2007-07-24 03:38:26.250 205 12512.30 25.43 55339.05 88888.00 2007-07-24 03:38:26.375 205 12512.42 25.48 55339.05 88888.00 2007-07-24 03:38:26.500 205 12512.38 25.45 55339.03 88888.00 2007-07-24 03:38:26.625 205 12512.38 25.40 55339.00 88888.00 2007-07-24 03:38:26.750 205 12512.38 25.38 55339.00 88888.00 2007-07-24 03:38:26.875 205 12512.35 25.38 55339.00 88888.00 2007-07-24 03:38:27.000 205 12512.30 25.40 55339.05 88888.00 2007-07-24 03:38:27.125 205 12512.30 25.43 55339.05 88888.00 2007-07-24 03:38:27.250 205 12512.35 25.48 55339.05 88888.00 2007-07-24 03:38:27.375 205 12512.33 25.43 55339.03 88888.00 2007-07-24 03:38:27.500 205 12512.33 25.40 55338.97 88888.00 2007-07-24 03:38:27.625 205 12512.35 25.38 55338.95 88888.00 2007-07-24 03:38:27.750 205 12512.27 25.38 55338.95 88888.00 2007-07-24 03:38:27.875 205 12512.30 25.40 55339.00 88888.00 2007-07-24 03:38:28.000 205 12512.33 25.40 55339.00 88888.00 2007-07-24 03:38:28.125 205 12512.30 25.43 55339.03 88888.00 2007-07-24 03:38:28.250 205 12512.27 25.45 55339.03 88888.00 2007-07-24 03:38:28.375 205 12512.35 25.48 55339.00 88888.00 2007-07-24 03:38:28.500 205 12512.27 25.40 55338.97 88888.00 2007-07-24 03:38:28.625 205 12512.33 25.43 55338.97 88888.00 2007-07-24 03:38:28.750 205 12512.40 25.50 55339.00 88888.00 2007-07-24 03:38:28.875 205 12512.42 25.52 55339.00 88888.00 2007-07-24 03:38:29.000 205 12512.48 25.55 55339.00 88888.00 2007-07-24 03:38:29.125 205 12512.40 25.50 55338.97 88888.00 2007-07-24 03:38:29.250 205 12512.48 25.48 55338.97 88888.00 2007-07-24 03:38:29.375 205 12512.48 25.55 55339.00 88888.00 2007-07-24 03:38:29.500 205 12512.40 25.50 55338.97 88888.00 2007-07-24 03:38:29.625 205 12512.40 25.50 55338.95 88888.00 2007-07-24 03:38:29.750 205 12512.38 25.50 55338.97 88888.00 2007-07-24 03:38:29.875 205 12512.42 25.52 55338.95 88888.00 2007-07-24 03:38:30.000 205 12512.48 25.55 55338.93 88888.00 2007-07-24 03:38:30.125 205 12512.52 25.60 55338.95 88888.00 2007-07-24 03:38:30.250 205 12512.52 25.57 55338.97 88888.00 2007-07-24 03:38:30.375 205 12512.52 25.55 55338.95 88888.00 2007-07-24 03:38:30.500 205 12512.50 25.55 55338.97 88888.00 2007-07-24 03:38:30.625 205 12512.52 25.60 55338.97 88888.00 2007-07-24 03:38:30.750 205 12512.52 25.57 55338.97 88888.00 2007-07-24 03:38:30.875 205 12512.52 25.57 55338.95 88888.00 2007-07-24 03:38:31.000 205 12512.50 25.50 55338.90 88888.00 2007-07-24 03:38:31.125 205 12512.55 25.55 55338.93 88888.00 2007-07-24 03:38:31.250 205 12512.60 25.55 55338.93 88888.00 2007-07-24 03:38:31.375 205 12512.52 25.57 55338.95 88888.00 2007-07-24 03:38:31.500 205 12512.52 25.65 55338.95 88888.00 2007-07-24 03:38:31.625 205 12512.60 25.68 55338.95 88888.00 2007-07-24 03:38:31.750 205 12512.52 25.62 55338.95 88888.00 2007-07-24 03:38:31.875 205 12512.42 25.57 55338.93 88888.00 2007-07-24 03:38:32.000 205 12512.45 25.60 55338.90 88888.00 2007-07-24 03:38:32.125 205 12512.45 25.62 55338.90 88888.00 2007-07-24 03:38:32.250 205 12512.52 25.62 55338.90 88888.00 2007-07-24 03:38:32.375 205 12512.58 25.65 55338.90 88888.00 2007-07-24 03:38:32.500 205 12512.55 25.60 55338.90 88888.00 2007-07-24 03:38:32.625 205 12512.55 25.55 55338.93 88888.00 2007-07-24 03:38:32.750 205 12512.60 25.65 55338.95 88888.00 2007-07-24 03:38:32.875 205 12512.60 25.73 55338.90 88888.00 2007-07-24 03:38:33.000 205 12512.60 25.65 55338.88 88888.00 2007-07-24 03:38:33.125 205 12512.58 25.65 55338.93 88888.00 2007-07-24 03:38:33.250 205 12512.45 25.68 55338.90 88888.00 2007-07-24 03:38:33.375 205 12512.52 25.73 55338.90 88888.00 2007-07-24 03:38:33.500 205 12512.62 25.73 55338.93 88888.00 2007-07-24 03:38:33.625 205 12512.62 25.65 55338.93 88888.00 2007-07-24 03:38:33.750 205 12512.60 25.68 55338.90 88888.00 2007-07-24 03:38:33.875 205 12512.62 25.70 55338.90 88888.00 2007-07-24 03:38:34.000 205 12512.60 25.70 55338.88 88888.00 2007-07-24 03:38:34.125 205 12512.65 25.68 55338.90 88888.00 2007-07-24 03:38:34.250 205 12512.60 25.70 55338.90 88888.00 2007-07-24 03:38:34.375 205 12512.58 25.73 55338.88 88888.00 2007-07-24 03:38:34.500 205 12512.62 25.73 55338.90 88888.00 2007-07-24 03:38:34.625 205 12512.70 25.68 55338.85 88888.00 2007-07-24 03:38:34.750 205 12512.73 25.68 55338.85 88888.00 2007-07-24 03:38:34.875 205 12512.75 25.73 55338.90 88888.00 2007-07-24 03:38:35.000 205 12512.67 25.73 55338.85 88888.00 2007-07-24 03:38:35.125 205 12512.62 25.70 55338.82 88888.00 2007-07-24 03:38:35.250 205 12512.60 25.73 55338.80 88888.00 2007-07-24 03:38:35.375 205 12512.60 25.70 55338.85 88888.00 2007-07-24 03:38:35.500 205 12512.65 25.68 55338.88 88888.00 2007-07-24 03:38:35.625 205 12512.73 25.75 55338.90 88888.00 2007-07-24 03:38:35.750 205 12512.80 25.85 55338.93 88888.00 2007-07-24 03:38:35.875 205 12512.77 25.80 55338.93 88888.00 2007-07-24 03:38:36.000 205 12512.67 25.73 55338.88 88888.00 2007-07-24 03:38:36.125 205 12512.67 25.80 55338.88 88888.00 2007-07-24 03:38:36.250 205 12512.67 25.73 55338.88 88888.00 2007-07-24 03:38:36.375 205 12512.67 25.75 55338.90 88888.00 2007-07-24 03:38:36.500 205 12512.65 25.70 55338.85 88888.00 2007-07-24 03:38:36.625 205 12512.70 25.70 55338.82 88888.00 2007-07-24 03:38:36.750 205 12512.73 25.77 55338.85 88888.00 2007-07-24 03:38:36.875 205 12512.75 25.82 55338.88 88888.00 2007-07-24 03:38:37.000 205 12512.77 25.80 55338.88 88888.00 2007-07-24 03:38:37.125 205 12512.80 25.80 55338.90 88888.00 2007-07-24 03:38:37.250 205 12512.77 25.75 55338.90 88888.00 2007-07-24 03:38:37.375 205 12512.77 25.75 55338.85 88888.00 2007-07-24 03:38:37.500 205 12512.83 25.75 55338.85 88888.00 2007-07-24 03:38:37.625 205 12512.83 25.80 55338.88 88888.00 2007-07-24 03:38:37.750 205 12512.80 25.82 55338.88 88888.00 2007-07-24 03:38:37.875 205 12512.83 25.80 55338.85 88888.00 2007-07-24 03:38:38.000 205 12512.88 25.80 55338.82 88888.00 2007-07-24 03:38:38.125 205 12512.88 25.82 55338.80 88888.00 2007-07-24 03:38:38.250 205 12512.88 25.88 55338.82 88888.00 2007-07-24 03:38:38.375 205 12512.92 25.90 55338.85 88888.00 2007-07-24 03:38:38.500 205 12512.90 25.88 55338.88 88888.00 2007-07-24 03:38:38.625 205 12512.90 25.85 55338.82 88888.00 2007-07-24 03:38:38.750 205 12512.88 25.85 55338.80 88888.00 2007-07-24 03:38:38.875 205 12512.90 25.88 55338.82 88888.00 2007-07-24 03:38:39.000 205 12512.90 25.85 55338.80 88888.00 2007-07-24 03:38:39.125 205 12512.88 25.88 55338.82 88888.00 2007-07-24 03:38:39.250 205 12512.88 25.90 55338.80 88888.00 2007-07-24 03:38:39.375 205 12512.95 25.93 55338.80 88888.00 2007-07-24 03:38:39.500 205 12512.95 25.90 55338.78 88888.00 2007-07-24 03:38:39.625 205 12512.95 25.90 55338.80 88888.00 2007-07-24 03:38:39.750 205 12512.98 26.00 55338.82 88888.00 2007-07-24 03:38:39.875 205 12513.00 26.02 55338.85 88888.00 2007-07-24 03:38:40.000 205 12512.98 26.00 55338.82 88888.00 2007-07-24 03:38:40.125 205 12512.92 25.95 55338.82 88888.00 2007-07-24 03:38:40.250 205 12512.90 25.93 55338.85 88888.00 2007-07-24 03:38:40.375 205 12512.95 25.93 55338.85 88888.00 2007-07-24 03:38:40.500 205 12513.00 26.00 55338.88 88888.00 2007-07-24 03:38:40.625 205 12513.02 26.02 55338.88 88888.00 2007-07-24 03:38:40.750 205 12513.02 25.98 55338.85 88888.00 2007-07-24 03:38:40.875 205 12513.10 25.95 55338.82 88888.00 2007-07-24 03:38:41.000 205 12513.12 25.93 55338.78 88888.00 2007-07-24 03:38:41.125 205 12513.05 25.95 55338.80 88888.00 2007-07-24 03:38:41.250 205 12513.05 26.00 55338.82 88888.00 2007-07-24 03:38:41.375 205 12513.10 26.05 55338.80 88888.00 2007-07-24 03:38:41.500 205 12513.10 26.05 55338.80 88888.00 2007-07-24 03:38:41.625 205 12513.08 26.07 55338.78 88888.00 2007-07-24 03:38:41.750 205 12513.05 26.02 55338.80 88888.00 2007-07-24 03:38:41.875 205 12513.02 26.00 55338.80 88888.00 2007-07-24 03:38:42.000 205 12513.02 26.02 55338.80 88888.00 2007-07-24 03:38:42.125 205 12513.12 26.05 55338.82 88888.00 2007-07-24 03:38:42.250 205 12513.12 26.05 55338.78 88888.00 2007-07-24 03:38:42.375 205 12513.15 26.05 55338.78 88888.00 2007-07-24 03:38:42.500 205 12513.12 26.00 55338.78 88888.00 2007-07-24 03:38:42.625 205 12513.12 26.02 55338.75 88888.00 2007-07-24 03:38:42.750 205 12513.20 26.10 55338.78 88888.00 2007-07-24 03:38:42.875 205 12513.17 26.15 55338.75 88888.00 2007-07-24 03:38:43.000 205 12513.17 26.12 55338.75 88888.00 2007-07-24 03:38:43.125 205 12513.23 26.10 55338.75 88888.00 2007-07-24 03:38:43.250 205 12513.17 26.07 55338.72 88888.00 2007-07-24 03:38:43.375 205 12513.20 26.10 55338.78 88888.00 2007-07-24 03:38:43.500 205 12513.25 26.07 55338.78 88888.00 2007-07-24 03:38:43.625 205 12513.20 26.05 55338.75 88888.00 2007-07-24 03:38:43.750 205 12513.25 26.10 55338.82 88888.00 2007-07-24 03:38:43.875 205 12513.33 26.15 55338.82 88888.00 2007-07-24 03:38:44.000 205 12513.25 26.12 55338.78 88888.00 2007-07-24 03:38:44.125 205 12513.25 26.10 55338.75 88888.00 2007-07-24 03:38:44.250 205 12513.15 26.10 55338.75 88888.00 2007-07-24 03:38:44.375 205 12513.15 26.10 55338.75 88888.00 2007-07-24 03:38:44.500 205 12513.17 26.07 55338.72 88888.00 2007-07-24 03:38:44.625 205 12513.23 26.10 55338.75 88888.00 2007-07-24 03:38:44.750 205 12513.17 26.15 55338.75 88888.00 2007-07-24 03:38:44.875 205 12513.17 26.12 55338.80 88888.00 2007-07-24 03:38:45.000 205 12513.20 26.12 55338.78 88888.00 2007-07-24 03:38:45.125 205 12513.17 26.15 55338.78 88888.00 2007-07-24 03:38:45.250 205 12513.12 26.10 55338.78 88888.00 2007-07-24 03:38:45.375 205 12513.17 26.05 55338.78 88888.00 2007-07-24 03:38:45.500 205 12513.25 26.07 55338.78 88888.00 2007-07-24 03:38:45.625 205 12513.30 26.15 55338.78 88888.00 2007-07-24 03:38:45.750 205 12513.30 26.18 55338.80 88888.00 2007-07-24 03:38:45.875 205 12513.38 26.20 55338.82 88888.00 2007-07-24 03:38:46.000 205 12513.33 26.15 55338.78 88888.00 2007-07-24 03:38:46.125 205 12513.33 26.15 55338.78 88888.00 2007-07-24 03:38:46.250 205 12513.25 26.15 55338.82 88888.00 2007-07-24 03:38:46.375 205 12513.27 26.18 55338.80 88888.00 2007-07-24 03:38:46.500 205 12513.33 26.20 55338.82 88888.00 2007-07-24 03:38:46.625 205 12513.40 26.23 55338.80 88888.00 2007-07-24 03:38:46.750 205 12513.38 26.23 55338.78 88888.00 2007-07-24 03:38:46.875 205 12513.35 26.18 55338.80 88888.00 2007-07-24 03:38:47.000 205 12513.33 26.12 55338.78 88888.00 2007-07-24 03:38:47.125 205 12513.38 26.18 55338.78 88888.00 2007-07-24 03:38:47.250 205 12513.35 26.23 55338.85 88888.00 2007-07-24 03:38:47.375 205 12513.30 26.23 55338.82 88888.00 2007-07-24 03:38:47.500 205 12513.27 26.18 55338.80 88888.00 2007-07-24 03:38:47.625 205 12513.25 26.15 55338.80 88888.00 2007-07-24 03:38:47.750 205 12513.23 26.15 55338.78 88888.00 2007-07-24 03:38:47.875 205 12513.20 26.10 55338.80 88888.00 2007-07-24 03:38:48.000 205 12513.23 26.12 55338.80 88888.00 2007-07-24 03:38:48.125 205 12513.27 26.15 55338.80 88888.00 2007-07-24 03:38:48.250 205 12513.27 26.15 55338.78 88888.00 2007-07-24 03:38:48.375 205 12513.27 26.15 55338.75 88888.00 2007-07-24 03:38:48.500 205 12513.25 26.12 55338.75 88888.00 2007-07-24 03:38:48.625 205 12513.27 26.15 55338.78 88888.00 2007-07-24 03:38:48.750 205 12513.40 26.20 55338.78 88888.00 2007-07-24 03:38:48.875 205 12513.40 26.25 55338.78 88888.00 2007-07-24 03:38:49.000 205 12513.40 26.20 55338.75 88888.00 2007-07-24 03:38:49.125 205 12513.35 26.15 55338.78 88888.00 2007-07-24 03:38:49.250 205 12513.30 26.23 55338.80 88888.00 2007-07-24 03:38:49.375 205 12513.35 26.23 55338.80 88888.00 2007-07-24 03:38:49.500 205 12513.35 26.18 55338.78 88888.00 2007-07-24 03:38:49.625 205 12513.30 26.18 55338.78 88888.00 2007-07-24 03:38:49.750 205 12513.30 26.20 55338.78 88888.00 2007-07-24 03:38:49.875 205 12513.33 26.23 55338.82 88888.00 2007-07-24 03:38:50.000 205 12513.40 26.23 55338.80 88888.00 2007-07-24 03:38:50.125 205 12513.40 26.23 55338.80 88888.00 2007-07-24 03:38:50.250 205 12513.35 26.18 55338.80 88888.00 2007-07-24 03:38:50.375 205 12513.48 26.18 55338.78 88888.00 2007-07-24 03:38:50.500 205 12513.48 26.20 55338.78 88888.00 2007-07-24 03:38:50.625 205 12513.40 26.20 55338.75 88888.00 2007-07-24 03:38:50.750 205 12513.33 26.18 55338.75 88888.00 2007-07-24 03:38:50.875 205 12513.42 26.20 55338.75 88888.00 2007-07-24 03:38:51.000 205 12513.45 26.20 55338.78 88888.00 2007-07-24 03:38:51.125 205 12513.40 26.23 55338.82 88888.00 2007-07-24 03:38:51.250 205 12513.35 26.20 55338.82 88888.00 2007-07-24 03:38:51.375 205 12513.42 26.20 55338.82 88888.00 2007-07-24 03:38:51.500 205 12513.45 26.25 55338.80 88888.00 2007-07-24 03:38:51.625 205 12513.48 26.25 55338.80 88888.00 2007-07-24 03:38:51.750 205 12513.40 26.23 55338.80 88888.00 2007-07-24 03:38:51.875 205 12513.42 26.20 55338.78 88888.00 2007-07-24 03:38:52.000 205 12513.45 26.23 55338.80 88888.00 2007-07-24 03:38:52.125 205 12513.40 26.27 55338.80 88888.00 2007-07-24 03:38:52.250 205 12513.40 26.27 55338.78 88888.00 2007-07-24 03:38:52.375 205 12513.42 26.25 55338.80 88888.00 2007-07-24 03:38:52.500 205 12513.38 26.32 55338.82 88888.00 2007-07-24 03:38:52.625 205 12513.35 26.32 55338.78 88888.00 2007-07-24 03:38:52.750 205 12513.38 26.27 55338.78 88888.00 2007-07-24 03:38:52.875 205 12513.38 26.23 55338.78 88888.00 2007-07-24 03:38:53.000 205 12513.35 26.23 55338.75 88888.00 2007-07-24 03:38:53.125 205 12513.35 26.25 55338.80 88888.00 2007-07-24 03:38:53.250 205 12513.27 26.23 55338.80 88888.00 2007-07-24 03:38:53.375 205 12513.38 26.23 55338.80 88888.00 2007-07-24 03:38:53.500 205 12513.35 26.20 55338.82 88888.00 2007-07-24 03:38:53.625 205 12513.35 26.20 55338.80 88888.00 2007-07-24 03:38:53.750 205 12513.35 26.23 55338.78 88888.00 2007-07-24 03:38:53.875 205 12513.35 26.30 55338.78 88888.00 2007-07-24 03:38:54.000 205 12513.42 26.27 55338.78 88888.00 2007-07-24 03:38:54.125 205 12513.42 26.27 55338.80 88888.00 2007-07-24 03:38:54.250 205 12513.33 26.25 55338.82 88888.00 2007-07-24 03:38:54.375 205 12513.30 26.30 55338.80 88888.00 2007-07-24 03:38:54.500 205 12513.40 26.32 55338.85 88888.00 2007-07-24 03:38:54.625 205 12513.45 26.35 55338.85 88888.00 2007-07-24 03:38:54.750 205 12513.52 26.35 55338.82 88888.00 2007-07-24 03:38:54.875 205 12513.48 26.38 55338.80 88888.00 2007-07-24 03:38:55.000 205 12513.30 26.27 55338.78 88888.00 2007-07-24 03:38:55.125 205 12513.27 26.23 55338.82 88888.00 2007-07-24 03:38:55.250 205 12513.33 26.20 55338.82 88888.00 2007-07-24 03:38:55.375 205 12513.35 26.23 55338.82 88888.00 2007-07-24 03:38:55.500 205 12513.40 26.25 55338.82 88888.00 2007-07-24 03:38:55.625 205 12513.42 26.27 55338.85 88888.00 2007-07-24 03:38:55.750 205 12513.50 26.30 55338.85 88888.00 2007-07-24 03:38:55.875 205 12513.48 26.25 55338.85 88888.00 2007-07-24 03:38:56.000 205 12513.45 26.23 55338.82 88888.00 2007-07-24 03:38:56.125 205 12513.50 26.27 55338.85 88888.00 2007-07-24 03:38:56.250 205 12513.52 26.25 55338.85 88888.00 2007-07-24 03:38:56.375 205 12513.50 26.25 55338.82 88888.00 2007-07-24 03:38:56.500 205 12513.48 26.25 55338.82 88888.00 2007-07-24 03:38:56.625 205 12513.45 26.25 55338.80 88888.00 2007-07-24 03:38:56.750 205 12513.48 26.25 55338.85 88888.00 2007-07-24 03:38:56.875 205 12513.40 26.25 55338.82 88888.00 2007-07-24 03:38:57.000 205 12513.40 26.25 55338.80 88888.00 2007-07-24 03:38:57.125 205 12513.42 26.27 55338.80 88888.00 2007-07-24 03:38:57.250 205 12513.45 26.25 55338.85 88888.00 2007-07-24 03:38:57.375 205 12513.45 26.20 55338.82 88888.00 2007-07-24 03:38:57.500 205 12513.40 26.25 55338.82 88888.00 2007-07-24 03:38:57.625 205 12513.42 26.30 55338.85 88888.00 2007-07-24 03:38:57.750 205 12513.40 26.25 55338.80 88888.00 2007-07-24 03:38:57.875 205 12513.40 26.30 55338.80 88888.00 2007-07-24 03:38:58.000 205 12513.38 26.27 55338.78 88888.00 2007-07-24 03:38:58.125 205 12513.38 26.27 55338.80 88888.00 2007-07-24 03:38:58.250 205 12513.38 26.27 55338.85 88888.00 2007-07-24 03:38:58.375 205 12513.42 26.30 55338.85 88888.00 2007-07-24 03:38:58.500 205 12513.42 26.27 55338.88 88888.00 2007-07-24 03:38:58.625 205 12513.45 26.25 55338.88 88888.00 2007-07-24 03:38:58.750 205 12513.48 26.27 55338.88 88888.00 2007-07-24 03:38:58.875 205 12513.48 26.32 55338.88 88888.00 2007-07-24 03:38:59.000 205 12513.48 26.32 55338.90 88888.00 2007-07-24 03:38:59.125 205 12513.48 26.27 55338.90 88888.00 2007-07-24 03:38:59.250 205 12513.40 26.25 55338.88 88888.00 2007-07-24 03:38:59.375 205 12513.42 26.27 55338.88 88888.00 2007-07-24 03:38:59.500 205 12513.45 26.27 55338.88 88888.00 2007-07-24 03:38:59.625 205 12513.42 26.27 55338.88 88888.00 2007-07-24 03:38:59.750 205 12513.33 26.20 55338.85 88888.00 2007-07-24 03:38:59.875 205 12513.30 26.20 55338.88 88888.00 2007-07-24 03:39:00.000 205 12513.42 26.27 55338.85 88888.00 2007-07-24 03:39:00.125 205 12513.52 26.30 55338.85 88888.00 2007-07-24 03:39:00.250 205 12513.48 26.25 55338.88 88888.00 2007-07-24 03:39:00.375 205 12513.50 26.30 55338.85 88888.00 2007-07-24 03:39:00.500 205 12513.45 26.25 55338.82 88888.00 2007-07-24 03:39:00.625 205 12513.48 26.25 55338.85 88888.00 2007-07-24 03:39:00.750 205 12513.52 26.25 55338.88 88888.00 2007-07-24 03:39:00.875 205 12513.50 26.23 55338.88 88888.00 2007-07-24 03:39:01.000 205 12513.50 26.25 55338.85 88888.00 2007-07-24 03:39:01.125 205 12513.52 26.27 55338.82 88888.00 2007-07-24 03:39:01.250 205 12513.52 26.25 55338.82 88888.00 2007-07-24 03:39:01.375 205 12513.55 26.27 55338.82 88888.00 2007-07-24 03:39:01.500 205 12513.50 26.27 55338.80 88888.00 2007-07-24 03:39:01.625 205 12513.50 26.32 55338.82 88888.00 2007-07-24 03:39:01.750 205 12513.48 26.30 55338.82 88888.00 2007-07-24 03:39:01.875 205 12513.40 26.23 55338.80 88888.00 2007-07-24 03:39:02.000 205 12513.50 26.20 55338.80 88888.00 2007-07-24 03:39:02.125 205 12513.62 26.27 55338.88 88888.00 2007-07-24 03:39:02.250 205 12513.62 26.32 55338.90 88888.00 2007-07-24 03:39:02.375 205 12513.60 26.27 55338.85 88888.00 2007-07-24 03:39:02.500 205 12513.55 26.27 55338.85 88888.00 2007-07-24 03:39:02.625 205 12513.50 26.27 55338.85 88888.00 2007-07-24 03:39:02.750 205 12513.55 26.32 55338.85 88888.00 2007-07-24 03:39:02.875 205 12513.62 26.38 55338.88 88888.00 2007-07-24 03:39:03.000 205 12513.65 26.32 55338.85 88888.00 2007-07-24 03:39:03.125 205 12513.58 26.30 55338.88 88888.00 2007-07-24 03:39:03.250 205 12513.48 26.30 55338.85 88888.00 2007-07-24 03:39:03.375 205 12513.52 26.32 55338.85 88888.00 2007-07-24 03:39:03.500 205 12513.50 26.27 55338.85 88888.00 2007-07-24 03:39:03.625 205 12513.42 26.25 55338.82 88888.00 2007-07-24 03:39:03.750 205 12513.45 26.30 55338.85 88888.00 2007-07-24 03:39:03.875 205 12513.55 26.35 55338.85 88888.00 2007-07-24 03:39:04.000 205 12513.58 26.35 55338.82 88888.00 2007-07-24 03:39:04.125 205 12513.55 26.32 55338.85 88888.00 2007-07-24 03:39:04.250 205 12513.55 26.27 55338.82 88888.00 2007-07-24 03:39:04.375 205 12513.52 26.30 55338.85 88888.00 2007-07-24 03:39:04.500 205 12513.48 26.25 55338.88 88888.00 2007-07-24 03:39:04.625 205 12513.52 26.30 55338.88 88888.00 2007-07-24 03:39:04.750 205 12513.50 26.30 55338.88 88888.00 2007-07-24 03:39:04.875 205 12513.50 26.30 55338.88 88888.00 2007-07-24 03:39:05.000 205 12513.48 26.25 55338.82 88888.00 2007-07-24 03:39:05.125 205 12513.48 26.27 55338.82 88888.00 2007-07-24 03:39:05.250 205 12513.52 26.30 55338.85 88888.00 2007-07-24 03:39:05.375 205 12513.55 26.35 55338.88 88888.00 2007-07-24 03:39:05.500 205 12513.42 26.35 55338.85 88888.00 2007-07-24 03:39:05.625 205 12513.40 26.30 55338.82 88888.00 2007-07-24 03:39:05.750 205 12513.45 26.35 55338.88 88888.00 2007-07-24 03:39:05.875 205 12513.52 26.38 55338.90 88888.00 2007-07-24 03:39:06.000 205 12513.50 26.35 55338.90 88888.00 2007-07-24 03:39:06.125 205 12513.48 26.32 55338.88 88888.00 2007-07-24 03:39:06.250 205 12513.50 26.32 55338.88 88888.00 2007-07-24 03:39:06.375 205 12513.58 26.35 55338.90 88888.00 2007-07-24 03:39:06.500 205 12513.52 26.35 55338.90 88888.00 2007-07-24 03:39:06.625 205 12513.52 26.35 55338.90 88888.00 2007-07-24 03:39:06.750 205 12513.45 26.32 55338.88 88888.00 2007-07-24 03:39:06.875 205 12513.42 26.30 55338.88 88888.00 2007-07-24 03:39:07.000 205 12513.40 26.27 55338.88 88888.00 2007-07-24 03:39:07.125 205 12513.45 26.32 55338.88 88888.00 2007-07-24 03:39:07.250 205 12513.42 26.30 55338.85 88888.00 2007-07-24 03:39:07.375 205 12513.50 26.25 55338.88 88888.00 2007-07-24 03:39:07.500 205 12513.52 26.27 55338.85 88888.00 2007-07-24 03:39:07.625 205 12513.48 26.30 55338.88 88888.00 2007-07-24 03:39:07.750 205 12513.52 26.32 55338.88 88888.00 2007-07-24 03:39:07.875 205 12513.48 26.32 55338.90 88888.00 2007-07-24 03:39:08.000 205 12513.45 26.38 55338.88 88888.00 2007-07-24 03:39:08.125 205 12513.45 26.32 55338.90 88888.00 2007-07-24 03:39:08.250 205 12513.48 26.30 55338.90 88888.00 2007-07-24 03:39:08.375 205 12513.58 26.32 55338.85 88888.00 2007-07-24 03:39:08.500 205 12513.60 26.35 55338.88 88888.00 2007-07-24 03:39:08.625 205 12513.62 26.43 55338.90 88888.00 2007-07-24 03:39:08.750 205 12513.60 26.43 55338.88 88888.00 2007-07-24 03:39:08.875 205 12513.55 26.38 55338.85 88888.00 2007-07-24 03:39:09.000 205 12513.48 26.35 55338.88 88888.00 2007-07-24 03:39:09.125 205 12513.48 26.32 55338.90 88888.00 2007-07-24 03:39:09.250 205 12513.48 26.35 55338.90 88888.00 2007-07-24 03:39:09.375 205 12513.52 26.35 55338.93 88888.00 2007-07-24 03:39:09.500 205 12513.55 26.35 55338.90 88888.00 2007-07-24 03:39:09.625 205 12513.55 26.35 55338.90 88888.00 2007-07-24 03:39:09.750 205 12513.55 26.35 55338.90 88888.00 2007-07-24 03:39:09.875 205 12513.50 26.40 55338.93 88888.00 2007-07-24 03:39:10.000 205 12513.52 26.38 55338.90 88888.00 2007-07-24 03:39:10.125 205 12513.62 26.38 55338.90 88888.00 2007-07-24 03:39:10.250 205 12513.60 26.38 55338.88 88888.00 2007-07-24 03:39:10.375 205 12513.58 26.38 55338.88 88888.00 2007-07-24 03:39:10.500 205 12513.50 26.35 55338.93 88888.00 2007-07-24 03:39:10.625 205 12513.50 26.40 55338.95 88888.00 2007-07-24 03:39:10.750 205 12513.48 26.38 55338.90 88888.00 2007-07-24 03:39:10.875 205 12513.50 26.38 55338.88 88888.00 2007-07-24 03:39:11.000 205 12513.52 26.38 55338.90 88888.00 2007-07-24 03:39:11.125 205 12513.52 26.40 55338.95 88888.00 2007-07-24 03:39:11.250 205 12513.45 26.38 55338.97 88888.00 2007-07-24 03:39:11.375 205 12513.45 26.35 55338.95 88888.00 2007-07-24 03:39:11.500 205 12513.45 26.35 55338.93 88888.00 2007-07-24 03:39:11.625 205 12513.50 26.38 55338.90 88888.00 2007-07-24 03:39:11.750 205 12513.55 26.40 55338.90 88888.00 2007-07-24 03:39:11.875 205 12513.52 26.38 55338.90 88888.00 2007-07-24 03:39:12.000 205 12513.55 26.35 55338.93 88888.00 2007-07-24 03:39:12.125 205 12513.55 26.38 55338.93 88888.00 2007-07-24 03:39:12.250 205 12513.55 26.43 55338.93 88888.00 2007-07-24 03:39:12.375 205 12513.60 26.40 55338.93 88888.00 2007-07-24 03:39:12.500 205 12513.52 26.40 55338.93 88888.00 2007-07-24 03:39:12.625 205 12513.60 26.45 55338.95 88888.00 2007-07-24 03:39:12.750 205 12513.65 26.43 55338.97 88888.00 2007-07-24 03:39:12.875 205 12513.62 26.35 55338.93 88888.00 2007-07-24 03:39:13.000 205 12513.52 26.30 55338.88 88888.00 2007-07-24 03:39:13.125 205 12513.52 26.38 55338.90 88888.00 2007-07-24 03:39:13.250 205 12513.52 26.40 55338.95 88888.00 2007-07-24 03:39:13.375 205 12513.48 26.38 55338.90 88888.00 2007-07-24 03:39:13.500 205 12513.45 26.40 55338.93 88888.00 2007-07-24 03:39:13.625 205 12513.40 26.40 55338.93 88888.00 2007-07-24 03:39:13.750 205 12513.40 26.43 55338.93 88888.00 2007-07-24 03:39:13.875 205 12513.40 26.38 55338.95 88888.00 2007-07-24 03:39:14.000 205 12513.45 26.38 55338.93 88888.00 2007-07-24 03:39:14.125 205 12513.40 26.38 55338.93 88888.00 2007-07-24 03:39:14.250 205 12513.33 26.32 55338.93 88888.00 2007-07-24 03:39:14.375 205 12513.38 26.35 55338.93 88888.00 2007-07-24 03:39:14.500 205 12513.38 26.43 55338.95 88888.00 2007-07-24 03:39:14.625 205 12513.35 26.40 55338.95 88888.00 2007-07-24 03:39:14.750 205 12513.38 26.38 55338.93 88888.00 2007-07-24 03:39:14.875 205 12513.40 26.38 55338.95 88888.00 2007-07-24 03:39:15.000 205 12513.40 26.38 55338.93 88888.00 2007-07-24 03:39:15.125 205 12513.42 26.40 55338.95 88888.00 2007-07-24 03:39:15.250 205 12513.42 26.40 55338.95 88888.00 2007-07-24 03:39:15.375 205 12513.48 26.40 55338.95 88888.00 2007-07-24 03:39:15.500 205 12513.42 26.40 55338.95 88888.00 2007-07-24 03:39:15.625 205 12513.42 26.40 55338.97 88888.00 2007-07-24 03:39:15.750 205 12513.40 26.40 55338.95 88888.00 2007-07-24 03:39:15.875 205 12513.38 26.43 55338.95 88888.00 2007-07-24 03:39:16.000 205 12513.30 26.35 55338.90 88888.00 2007-07-24 03:39:16.125 205 12513.30 26.35 55338.90 88888.00 2007-07-24 03:39:16.250 205 12513.30 26.27 55338.93 88888.00 2007-07-24 03:39:16.375 205 12513.40 26.32 55338.97 88888.00 2007-07-24 03:39:16.500 205 12513.45 26.32 55338.95 88888.00 2007-07-24 03:39:16.625 205 12513.38 26.32 55338.93 88888.00 2007-07-24 03:39:16.750 205 12513.30 26.38 55338.93 88888.00 2007-07-24 03:39:16.875 205 12513.33 26.38 55338.95 88888.00 2007-07-24 03:39:17.000 205 12513.33 26.32 55338.95 88888.00 2007-07-24 03:39:17.125 205 12513.33 26.30 55338.95 88888.00 2007-07-24 03:39:17.250 205 12513.35 26.38 55338.95 88888.00 2007-07-24 03:39:17.375 205 12513.35 26.35 55338.95 88888.00 2007-07-24 03:39:17.500 205 12513.33 26.27 55338.93 88888.00 2007-07-24 03:39:17.625 205 12513.27 26.30 55338.93 88888.00 2007-07-24 03:39:17.750 205 12513.27 26.35 55338.95 88888.00 2007-07-24 03:39:17.875 205 12513.33 26.38 55338.95 88888.00 2007-07-24 03:39:18.000 205 12513.30 26.38 55338.97 88888.00 2007-07-24 03:39:18.125 205 12513.30 26.35 55339.00 88888.00 2007-07-24 03:39:18.250 205 12513.27 26.25 55339.03 88888.00 2007-07-24 03:39:18.375 205 12513.30 26.30 55339.03 88888.00 2007-07-24 03:39:18.500 205 12513.23 26.30 55339.03 88888.00 2007-07-24 03:39:18.625 205 12513.25 26.30 55339.03 88888.00 2007-07-24 03:39:18.750 205 12513.33 26.32 55339.05 88888.00 2007-07-24 03:39:18.875 205 12513.27 26.30 55339.03 88888.00 2007-07-24 03:39:19.000 205 12513.25 26.32 55339.05 88888.00 2007-07-24 03:39:19.125 205 12513.23 26.32 55339.05 88888.00 2007-07-24 03:39:19.250 205 12513.15 26.32 55339.05 88888.00 2007-07-24 03:39:19.375 205 12513.15 26.27 55339.05 88888.00 2007-07-24 03:39:19.500 205 12513.10 26.27 55339.05 88888.00 2007-07-24 03:39:19.625 205 12513.10 26.27 55339.03 88888.00 2007-07-24 03:39:19.750 205 12513.15 26.27 55339.07 88888.00 2007-07-24 03:39:19.875 205 12513.20 26.32 55339.07 88888.00 2007-07-24 03:39:20.000 205 12513.25 26.32 55339.07 88888.00 2007-07-24 03:39:20.125 205 12513.20 26.27 55339.05 88888.00 2007-07-24 03:39:20.250 205 12513.10 26.20 55339.05 88888.00 2007-07-24 03:39:20.375 205 12513.15 26.23 55339.05 88888.00 2007-07-24 03:39:20.500 205 12513.15 26.27 55339.10 88888.00 2007-07-24 03:39:20.625 205 12513.10 26.30 55339.10 88888.00 2007-07-24 03:39:20.750 205 12513.02 26.25 55339.12 88888.00 2007-07-24 03:39:20.875 205 12513.08 26.25 55339.10 88888.00 2007-07-24 03:39:21.000 205 12513.08 26.25 55339.07 88888.00 2007-07-24 03:39:21.125 205 12513.10 26.25 55339.10 88888.00 2007-07-24 03:39:21.250 205 12513.05 26.23 55339.07 88888.00 2007-07-24 03:39:21.375 205 12513.08 26.20 55339.10 88888.00 2007-07-24 03:39:21.500 205 12513.12 26.25 55339.10 88888.00 2007-07-24 03:39:21.625 205 12513.10 26.27 55339.07 88888.00 2007-07-24 03:39:21.750 205 12513.10 26.18 55339.05 88888.00 2007-07-24 03:39:21.875 205 12513.15 26.12 55339.05 88888.00 2007-07-24 03:39:22.000 205 12513.17 26.18 55339.05 88888.00 2007-07-24 03:39:22.125 205 12513.20 26.12 55339.05 88888.00 2007-07-24 03:39:22.250 205 12513.08 26.07 55339.07 88888.00 2007-07-24 03:39:22.375 205 12513.05 26.12 55339.07 88888.00 2007-07-24 03:39:22.500 205 12513.02 26.15 55339.10 88888.00 2007-07-24 03:39:22.625 205 12513.02 26.18 55339.12 88888.00 2007-07-24 03:39:22.750 205 12513.02 26.12 55339.12 88888.00 2007-07-24 03:39:22.875 205 12513.10 26.18 55339.12 88888.00 2007-07-24 03:39:23.000 205 12513.08 26.20 55339.12 88888.00 2007-07-24 03:39:23.125 205 12513.02 26.15 55339.12 88888.00 2007-07-24 03:39:23.250 205 12512.92 26.07 55339.10 88888.00 2007-07-24 03:39:23.375 205 12513.02 26.05 55339.10 88888.00 2007-07-24 03:39:23.500 205 12513.10 26.15 55339.15 88888.00 2007-07-24 03:39:23.625 205 12513.05 26.20 55339.15 88888.00 2007-07-24 03:39:23.750 205 12512.98 26.15 55339.15 88888.00 2007-07-24 03:39:23.875 205 12512.92 26.10 55339.15 88888.00 2007-07-24 03:39:24.000 205 12512.98 26.10 55339.12 88888.00 2007-07-24 03:39:24.125 205 12513.05 26.10 55339.12 88888.00 2007-07-24 03:39:24.250 205 12512.95 26.10 55339.15 88888.00 2007-07-24 03:39:24.375 205 12512.95 26.15 55339.18 88888.00 2007-07-24 03:39:24.500 205 12512.98 26.12 55339.18 88888.00 2007-07-24 03:39:24.625 205 12513.02 26.10 55339.15 88888.00 2007-07-24 03:39:24.750 205 12513.05 26.10 55339.15 88888.00 2007-07-24 03:39:24.875 205 12512.95 26.07 55339.12 88888.00 2007-07-24 03:39:25.000 205 12512.92 26.05 55339.12 88888.00 2007-07-24 03:39:25.125 205 12512.98 26.02 55339.15 88888.00 2007-07-24 03:39:25.250 205 12512.98 26.05 55339.18 88888.00 2007-07-24 03:39:25.375 205 12513.02 26.05 55339.15 88888.00 2007-07-24 03:39:25.500 205 12512.98 25.98 55339.15 88888.00 2007-07-24 03:39:25.625 205 12512.92 25.95 55339.12 88888.00 2007-07-24 03:39:25.750 205 12512.95 26.02 55339.18 88888.00 2007-07-24 03:39:25.875 205 12512.98 26.05 55339.18 88888.00 2007-07-24 03:39:26.000 205 12513.00 26.02 55339.12 88888.00 2007-07-24 03:39:26.125 205 12513.05 25.98 55339.15 88888.00 2007-07-24 03:39:26.250 205 12512.98 26.05 55339.18 88888.00 2007-07-24 03:39:26.375 205 12512.90 26.07 55339.18 88888.00 2007-07-24 03:39:26.500 205 12512.92 26.02 55339.18 88888.00 2007-07-24 03:39:26.625 205 12513.00 26.00 55339.20 88888.00 2007-07-24 03:39:26.750 205 12512.98 26.02 55339.18 88888.00 2007-07-24 03:39:26.875 205 12512.95 25.95 55339.18 88888.00 2007-07-24 03:39:27.000 205 12512.95 25.90 55339.20 88888.00 2007-07-24 03:39:27.125 205 12512.90 25.95 55339.20 88888.00 2007-07-24 03:39:27.250 205 12512.85 25.95 55339.20 88888.00 2007-07-24 03:39:27.375 205 12512.85 25.90 55339.20 88888.00 2007-07-24 03:39:27.500 205 12512.90 25.90 55339.20 88888.00 2007-07-24 03:39:27.625 205 12512.92 25.93 55339.18 88888.00 2007-07-24 03:39:27.750 205 12512.92 25.93 55339.20 88888.00 2007-07-24 03:39:27.875 205 12512.90 25.90 55339.22 88888.00 2007-07-24 03:39:28.000 205 12512.88 25.85 55339.20 88888.00 2007-07-24 03:39:28.125 205 12512.90 25.85 55339.22 88888.00 2007-07-24 03:39:28.250 205 12512.92 25.88 55339.20 88888.00 2007-07-24 03:39:28.375 205 12513.00 25.85 55339.22 88888.00 2007-07-24 03:39:28.500 205 12513.05 25.85 55339.25 88888.00 2007-07-24 03:39:28.625 205 12512.95 25.85 55339.25 88888.00 2007-07-24 03:39:28.750 205 12512.88 25.80 55339.22 88888.00 2007-07-24 03:39:28.875 205 12512.88 25.85 55339.22 88888.00 2007-07-24 03:39:29.000 205 12512.92 25.85 55339.22 88888.00 2007-07-24 03:39:29.125 205 12512.92 25.80 55339.25 88888.00 2007-07-24 03:39:29.250 205 12512.88 25.82 55339.30 88888.00 2007-07-24 03:39:29.375 205 12512.88 25.82 55339.28 88888.00 2007-07-24 03:39:29.500 205 12512.80 25.80 55339.22 88888.00 2007-07-24 03:39:29.625 205 12512.77 25.73 55339.18 88888.00 2007-07-24 03:39:29.750 205 12512.80 25.75 55339.20 88888.00 2007-07-24 03:39:29.875 205 12512.83 25.77 55339.22 88888.00 2007-07-24 03:39:30.000 205 12512.77 25.80 55339.22 88888.00 2007-07-24 03:39:30.125 205 12512.75 25.82 55339.28 88888.00 2007-07-24 03:39:30.250 205 12512.75 25.77 55339.28 88888.00 2007-07-24 03:39:30.375 205 12512.77 25.75 55339.22 88888.00 2007-07-24 03:39:30.500 205 12512.73 25.75 55339.22 88888.00 2007-07-24 03:39:30.625 205 12512.77 25.80 55339.25 88888.00 2007-07-24 03:39:30.750 205 12512.83 25.80 55339.28 88888.00 2007-07-24 03:39:30.875 205 12512.83 25.75 55339.25 88888.00 2007-07-24 03:39:31.000 205 12512.85 25.77 55339.25 88888.00 2007-07-24 03:39:31.125 205 12512.77 25.77 55339.25 88888.00 2007-07-24 03:39:31.250 205 12512.73 25.77 55339.28 88888.00 2007-07-24 03:39:31.375 205 12512.75 25.73 55339.28 88888.00 2007-07-24 03:39:31.500 205 12512.75 25.68 55339.25 88888.00 2007-07-24 03:39:31.625 205 12512.75 25.70 55339.25 88888.00 2007-07-24 03:39:31.750 205 12512.77 25.75 55339.28 88888.00 2007-07-24 03:39:31.875 205 12512.85 25.73 55339.22 88888.00 2007-07-24 03:39:32.000 205 12512.85 25.73 55339.20 88888.00 2007-07-24 03:39:32.125 205 12512.83 25.77 55339.20 88888.00 2007-07-24 03:39:32.250 205 12512.75 25.73 55339.20 88888.00 2007-07-24 03:39:32.375 205 12512.80 25.75 55339.22 88888.00 2007-07-24 03:39:32.500 205 12512.85 25.75 55339.25 88888.00 2007-07-24 03:39:32.625 205 12512.85 25.82 55339.28 88888.00 2007-07-24 03:39:32.750 205 12512.83 25.80 55339.25 88888.00 2007-07-24 03:39:32.875 205 12512.80 25.75 55339.22 88888.00 2007-07-24 03:39:33.000 205 12512.85 25.75 55339.25 88888.00 2007-07-24 03:39:33.125 205 12512.85 25.73 55339.25 88888.00 2007-07-24 03:39:33.250 205 12512.83 25.73 55339.28 88888.00 2007-07-24 03:39:33.375 205 12512.90 25.77 55339.25 88888.00 2007-07-24 03:39:33.500 205 12512.88 25.80 55339.22 88888.00 2007-07-24 03:39:33.625 205 12512.90 25.77 55339.22 88888.00 2007-07-24 03:39:33.750 205 12512.90 25.75 55339.22 88888.00 2007-07-24 03:39:33.875 205 12512.85 25.77 55339.25 88888.00 2007-07-24 03:39:34.000 205 12512.80 25.75 55339.20 88888.00 2007-07-24 03:39:34.125 205 12512.83 25.73 55339.20 88888.00 2007-07-24 03:39:34.250 205 12512.85 25.73 55339.22 88888.00 2007-07-24 03:39:34.375 205 12512.85 25.75 55339.25 88888.00 2007-07-24 03:39:34.500 205 12512.80 25.80 55339.22 88888.00 2007-07-24 03:39:34.625 205 12512.83 25.80 55339.20 88888.00 2007-07-24 03:39:34.750 205 12512.88 25.82 55339.22 88888.00 2007-07-24 03:39:34.875 205 12512.92 25.85 55339.25 88888.00 2007-07-24 03:39:35.000 205 12512.92 25.80 55339.25 88888.00 2007-07-24 03:39:35.125 205 12512.88 25.77 55339.25 88888.00 2007-07-24 03:39:35.250 205 12512.80 25.73 55339.22 88888.00 2007-07-24 03:39:35.375 205 12512.83 25.75 55339.25 88888.00 2007-07-24 03:39:35.500 205 12512.83 25.80 55339.25 88888.00 2007-07-24 03:39:35.625 205 12512.83 25.80 55339.25 88888.00 2007-07-24 03:39:35.750 205 12512.85 25.80 55339.22 88888.00 2007-07-24 03:39:35.875 205 12512.88 25.80 55339.25 88888.00 2007-07-24 03:39:36.000 205 12512.90 25.88 55339.28 88888.00 2007-07-24 03:39:36.125 205 12512.85 25.88 55339.25 88888.00 2007-07-24 03:39:36.250 205 12512.83 25.85 55339.22 88888.00 2007-07-24 03:39:36.375 205 12512.90 25.90 55339.28 88888.00 2007-07-24 03:39:36.500 205 12512.85 25.90 55339.25 88888.00 2007-07-24 03:39:36.625 205 12512.85 25.80 55339.25 88888.00 2007-07-24 03:39:36.750 205 12512.88 25.82 55339.25 88888.00 2007-07-24 03:39:36.875 205 12512.88 25.85 55339.25 88888.00 2007-07-24 03:39:37.000 205 12512.88 25.90 55339.22 88888.00 2007-07-24 03:39:37.125 205 12512.83 25.85 55339.25 88888.00 2007-07-24 03:39:37.250 205 12512.80 25.73 55339.22 88888.00 2007-07-24 03:39:37.375 205 12512.80 25.73 55339.18 88888.00 2007-07-24 03:39:37.500 205 12512.80 25.77 55339.20 88888.00 2007-07-24 03:39:37.625 205 12512.77 25.77 55339.22 88888.00 2007-07-24 03:39:37.750 205 12512.88 25.85 55339.25 88888.00 2007-07-24 03:39:37.875 205 12512.85 25.93 55339.20 88888.00 2007-07-24 03:39:38.000 205 12512.85 25.85 55339.20 88888.00 2007-07-24 03:39:38.125 205 12512.88 25.85 55339.22 88888.00 2007-07-24 03:39:38.250 205 12512.83 25.85 55339.22 88888.00 2007-07-24 03:39:38.375 205 12512.83 25.88 55339.22 88888.00 2007-07-24 03:39:38.500 205 12512.83 25.85 55339.20 88888.00 2007-07-24 03:39:38.625 205 12512.83 25.85 55339.20 88888.00 2007-07-24 03:39:38.750 205 12512.80 25.90 55339.20 88888.00 2007-07-24 03:39:38.875 205 12512.80 25.88 55339.20 88888.00 2007-07-24 03:39:39.000 205 12512.80 25.88 55339.20 88888.00 2007-07-24 03:39:39.125 205 12512.85 25.90 55339.18 88888.00 2007-07-24 03:39:39.250 205 12512.88 25.93 55339.20 88888.00 2007-07-24 03:39:39.375 205 12512.90 25.93 55339.18 88888.00 2007-07-24 03:39:39.500 205 12512.90 25.95 55339.20 88888.00 2007-07-24 03:39:39.625 205 12512.90 25.90 55339.18 88888.00 2007-07-24 03:39:39.750 205 12512.90 25.90 55339.20 88888.00 2007-07-24 03:39:39.875 205 12513.00 25.95 55339.20 88888.00 2007-07-24 03:39:40.000 205 12513.05 25.98 55339.18 88888.00 2007-07-24 03:39:40.125 205 12513.02 26.00 55339.20 88888.00 2007-07-24 03:39:40.250 205 12512.95 26.00 55339.20 88888.00 2007-07-24 03:39:40.375 205 12512.98 26.00 55339.20 88888.00 2007-07-24 03:39:40.500 205 12512.95 26.02 55339.18 88888.00 2007-07-24 03:39:40.625 205 12512.92 25.98 55339.18 88888.00 2007-07-24 03:39:40.750 205 12512.90 26.02 55339.20 88888.00 2007-07-24 03:39:40.875 205 12512.90 26.02 55339.20 88888.00 2007-07-24 03:39:41.000 205 12512.88 26.00 55339.18 88888.00 2007-07-24 03:39:41.125 205 12512.90 26.07 55339.20 88888.00 2007-07-24 03:39:41.250 205 12512.92 26.10 55339.20 88888.00 2007-07-24 03:39:41.375 205 12512.92 26.05 55339.15 88888.00 2007-07-24 03:39:41.500 205 12512.88 26.02 55339.12 88888.00 2007-07-24 03:39:41.625 205 12512.88 26.07 55339.12 88888.00 2007-07-24 03:39:41.750 205 12512.85 26.12 55339.12 88888.00 2007-07-24 03:39:41.875 205 12512.88 26.15 55339.12 88888.00 2007-07-24 03:39:42.000 205 12512.95 26.18 55339.12 88888.00 2007-07-24 03:39:42.125 205 12512.98 26.15 55339.15 88888.00 2007-07-24 03:39:42.250 205 12512.95 26.10 55339.15 88888.00 2007-07-24 03:39:42.375 205 12513.00 26.12 55339.15 88888.00 2007-07-24 03:39:42.500 205 12513.00 26.15 55339.15 88888.00 2007-07-24 03:39:42.625 205 12513.02 26.18 55339.18 88888.00 2007-07-24 03:39:42.750 205 12513.08 26.23 55339.20 88888.00 2007-07-24 03:39:42.875 205 12513.02 26.20 55339.20 88888.00 2007-07-24 03:39:43.000 205 12512.92 26.12 55339.15 88888.00 2007-07-24 03:39:43.125 205 12512.95 26.15 55339.15 88888.00 2007-07-24 03:39:43.250 205 12513.00 26.18 55339.20 88888.00 2007-07-24 03:39:43.375 205 12512.92 26.18 55339.18 88888.00 2007-07-24 03:39:43.500 205 12512.90 26.12 55339.18 88888.00 2007-07-24 03:39:43.625 205 12513.00 26.12 55339.12 88888.00 2007-07-24 03:39:43.750 205 12513.08 26.15 55339.15 88888.00 2007-07-24 03:39:43.875 205 12513.15 26.20 55339.15 88888.00 2007-07-24 03:39:44.000 205 12513.20 26.23 55339.15 88888.00 2007-07-24 03:39:44.125 205 12513.15 26.27 55339.15 88888.00 2007-07-24 03:39:44.250 205 12513.10 26.20 55339.12 88888.00 2007-07-24 03:39:44.375 205 12513.08 26.15 55339.10 88888.00 2007-07-24 03:39:44.500 205 12513.12 26.25 55339.15 88888.00 2007-07-24 03:39:44.625 205 12513.10 26.30 55339.12 88888.00 2007-07-24 03:39:44.750 205 12513.05 26.23 55339.10 88888.00 2007-07-24 03:39:44.875 205 12513.08 26.23 55339.10 88888.00 2007-07-24 03:39:45.000 205 12513.20 26.27 55339.12 88888.00 2007-07-24 03:39:45.125 205 12513.23 26.30 55339.10 88888.00 2007-07-24 03:39:45.250 205 12513.15 26.27 55339.12 88888.00 2007-07-24 03:39:45.375 205 12513.15 26.27 55339.12 88888.00 2007-07-24 03:39:45.500 205 12513.12 26.27 55339.12 88888.00 2007-07-24 03:39:45.625 205 12513.08 26.27 55339.12 88888.00 2007-07-24 03:39:45.750 205 12513.08 26.30 55339.12 88888.00 2007-07-24 03:39:45.875 205 12513.10 26.30 55339.12 88888.00 2007-07-24 03:39:46.000 205 12513.12 26.30 55339.10 88888.00 2007-07-24 03:39:46.125 205 12513.08 26.30 55339.12 88888.00 2007-07-24 03:39:46.250 205 12513.05 26.35 55339.12 88888.00 2007-07-24 03:39:46.375 205 12513.10 26.32 55339.12 88888.00 2007-07-24 03:39:46.500 205 12513.15 26.35 55339.15 88888.00 2007-07-24 03:39:46.625 205 12513.17 26.35 55339.15 88888.00 2007-07-24 03:39:46.750 205 12513.15 26.38 55339.15 88888.00 2007-07-24 03:39:46.875 205 12513.10 26.38 55339.10 88888.00 2007-07-24 03:39:47.000 205 12513.17 26.38 55339.12 88888.00 2007-07-24 03:39:47.125 205 12513.20 26.40 55339.15 88888.00 2007-07-24 03:39:47.250 205 12513.12 26.30 55339.07 88888.00 2007-07-24 03:39:47.375 205 12513.20 26.32 55339.10 88888.00 2007-07-24 03:39:47.500 205 12513.20 26.35 55339.12 88888.00 2007-07-24 03:39:47.625 205 12513.20 26.40 55339.10 88888.00 2007-07-24 03:39:47.750 205 12513.23 26.35 55339.10 88888.00 2007-07-24 03:39:47.875 205 12513.17 26.38 55339.10 88888.00 2007-07-24 03:39:48.000 205 12513.20 26.43 55339.10 88888.00 2007-07-24 03:39:48.125 205 12513.25 26.43 55339.10 88888.00 2007-07-24 03:39:48.250 205 12513.23 26.40 55339.10 88888.00 2007-07-24 03:39:48.375 205 12513.25 26.38 55339.10 88888.00 2007-07-24 03:39:48.500 205 12513.15 26.45 55339.10 88888.00 2007-07-24 03:39:48.625 205 12513.15 26.45 55339.07 88888.00 2007-07-24 03:39:48.750 205 12513.17 26.48 55339.07 88888.00 2007-07-24 03:39:48.875 205 12513.17 26.45 55339.10 88888.00 2007-07-24 03:39:49.000 205 12513.17 26.43 55339.07 88888.00 2007-07-24 03:39:49.125 205 12513.20 26.43 55339.10 88888.00 2007-07-24 03:39:49.250 205 12513.20 26.43 55339.10 88888.00 2007-07-24 03:39:49.375 205 12513.23 26.45 55339.07 88888.00 2007-07-24 03:39:49.500 205 12513.23 26.45 55339.05 88888.00 2007-07-24 03:39:49.625 205 12513.27 26.43 55339.05 88888.00 2007-07-24 03:39:49.750 205 12513.27 26.40 55339.05 88888.00 2007-07-24 03:39:49.875 205 12513.23 26.45 55339.07 88888.00 2007-07-24 03:39:50.000 205 12513.17 26.48 55339.03 88888.00 2007-07-24 03:39:50.125 205 12513.23 26.50 55339.05 88888.00 2007-07-24 03:39:50.250 205 12513.27 26.55 55339.07 88888.00 2007-07-24 03:39:50.375 205 12513.25 26.55 55339.07 88888.00 2007-07-24 03:39:50.500 205 12513.23 26.52 55339.05 88888.00 2007-07-24 03:39:50.625 205 12513.15 26.50 55339.03 88888.00 2007-07-24 03:39:50.750 205 12513.05 26.45 55339.00 88888.00 2007-07-24 03:39:50.875 205 12513.12 26.50 55339.07 88888.00 2007-07-24 03:39:51.000 205 12513.12 26.50 55339.05 88888.00 2007-07-24 03:39:51.125 205 12513.10 26.40 55339.05 88888.00 2007-07-24 03:39:51.250 205 12513.08 26.43 55339.05 88888.00 2007-07-24 03:39:51.375 205 12513.15 26.45 55339.07 88888.00 2007-07-24 03:39:51.500 205 12513.20 26.52 55339.07 88888.00 2007-07-24 03:39:51.625 205 12513.20 26.50 55339.05 88888.00 2007-07-24 03:39:51.750 205 12513.17 26.50 55339.05 88888.00 2007-07-24 03:39:51.875 205 12513.17 26.50 55339.10 88888.00 2007-07-24 03:39:52.000 205 12513.20 26.55 55339.10 88888.00 2007-07-24 03:39:52.125 205 12513.17 26.52 55339.07 88888.00 2007-07-24 03:39:52.250 205 12513.17 26.50 55339.07 88888.00 2007-07-24 03:39:52.375 205 12513.23 26.52 55339.07 88888.00 2007-07-24 03:39:52.500 205 12513.25 26.55 55339.12 88888.00 2007-07-24 03:39:52.625 205 12513.23 26.52 55339.07 88888.00 2007-07-24 03:39:52.750 205 12513.27 26.48 55339.07 88888.00 2007-07-24 03:39:52.875 205 12513.30 26.45 55339.07 88888.00 2007-07-24 03:39:53.000 205 12513.33 26.45 55339.05 88888.00 2007-07-24 03:39:53.125 205 12513.25 26.48 55339.07 88888.00 2007-07-24 03:39:53.250 205 12513.30 26.48 55339.10 88888.00 2007-07-24 03:39:53.375 205 12513.35 26.55 55339.10 88888.00 2007-07-24 03:39:53.500 205 12513.33 26.52 55339.10 88888.00 2007-07-24 03:39:53.625 205 12513.30 26.52 55339.10 88888.00 2007-07-24 03:39:53.750 205 12513.20 26.55 55339.10 88888.00 2007-07-24 03:39:53.875 205 12513.17 26.50 55339.10 88888.00 2007-07-24 03:39:54.000 205 12513.25 26.45 55339.05 88888.00 2007-07-24 03:39:54.125 205 12513.33 26.52 55339.07 88888.00 2007-07-24 03:39:54.250 205 12513.33 26.55 55339.10 88888.00 2007-07-24 03:39:54.375 205 12513.25 26.55 55339.10 88888.00 2007-07-24 03:39:54.500 205 12513.20 26.52 55339.07 88888.00 2007-07-24 03:39:54.625 205 12513.17 26.52 55339.05 88888.00 2007-07-24 03:39:54.750 205 12513.23 26.55 55339.05 88888.00 2007-07-24 03:39:54.875 205 12513.33 26.52 55339.07 88888.00 2007-07-24 03:39:55.000 205 12513.33 26.48 55339.05 88888.00 2007-07-24 03:39:55.125 205 12513.25 26.50 55339.07 88888.00 2007-07-24 03:39:55.250 205 12513.12 26.48 55339.10 88888.00 2007-07-24 03:39:55.375 205 12513.17 26.50 55339.12 88888.00 2007-07-24 03:39:55.500 205 12513.17 26.52 55339.12 88888.00 2007-07-24 03:39:55.625 205 12513.15 26.55 55339.10 88888.00 2007-07-24 03:39:55.750 205 12513.17 26.55 55339.10 88888.00 2007-07-24 03:39:55.875 205 12513.23 26.52 55339.10 88888.00 2007-07-24 03:39:56.000 205 12513.27 26.50 55339.07 88888.00 2007-07-24 03:39:56.125 205 12513.40 26.55 55339.10 88888.00 2007-07-24 03:39:56.250 205 12513.38 26.55 55339.10 88888.00 2007-07-24 03:39:56.375 205 12513.30 26.55 55339.10 88888.00 2007-07-24 03:39:56.500 205 12513.30 26.52 55339.07 88888.00 2007-07-24 03:39:56.625 205 12513.20 26.48 55339.10 88888.00 2007-07-24 03:39:56.750 205 12513.15 26.45 55339.07 88888.00 2007-07-24 03:39:56.875 205 12513.15 26.50 55339.07 88888.00 2007-07-24 03:39:57.000 205 12513.17 26.55 55339.05 88888.00 2007-07-24 03:39:57.125 205 12513.27 26.52 55339.10 88888.00 2007-07-24 03:39:57.250 205 12513.23 26.48 55339.12 88888.00 2007-07-24 03:39:57.375 205 12513.17 26.48 55339.12 88888.00 2007-07-24 03:39:57.500 205 12513.15 26.50 55339.10 88888.00 2007-07-24 03:39:57.625 205 12513.17 26.45 55339.12 88888.00 2007-07-24 03:39:57.750 205 12513.23 26.48 55339.15 88888.00 2007-07-24 03:39:57.875 205 12513.25 26.48 55339.18 88888.00 2007-07-24 03:39:58.000 205 12513.25 26.50 55339.15 88888.00 2007-07-24 03:39:58.125 205 12513.17 26.52 55339.15 88888.00 2007-07-24 03:39:58.250 205 12513.10 26.50 55339.15 88888.00 2007-07-24 03:39:58.375 205 12513.20 26.55 55339.18 88888.00 2007-07-24 03:39:58.500 205 12513.27 26.50 55339.15 88888.00 2007-07-24 03:39:58.625 205 12513.27 26.48 55339.15 88888.00 2007-07-24 03:39:58.750 205 12513.25 26.50 55339.15 88888.00 2007-07-24 03:39:58.875 205 12513.20 26.50 55339.15 88888.00 2007-07-24 03:39:59.000 205 12513.23 26.45 55339.12 88888.00 2007-07-24 03:39:59.125 205 12513.25 26.48 55339.18 88888.00 2007-07-24 03:39:59.250 205 12513.25 26.52 55339.15 88888.00 2007-07-24 03:39:59.375 205 12513.25 26.52 55339.15 88888.00 2007-07-24 03:39:59.500 205 12513.20 26.43 55339.15 88888.00 2007-07-24 03:39:59.625 205 12513.20 26.38 55339.15 88888.00 2007-07-24 03:39:59.750 205 12513.17 26.45 55339.18 88888.00 2007-07-24 03:39:59.875 205 12513.25 26.52 55339.20 88888.00 2007-07-24 03:40:00.000 205 12513.20 26.48 55339.18 88888.00 2007-07-24 03:40:00.125 205 12513.15 26.50 55339.18 88888.00 2007-07-24 03:40:00.250 205 12513.15 26.50 55339.15 88888.00 2007-07-24 03:40:00.375 205 12513.20 26.50 55339.15 88888.00 2007-07-24 03:40:00.500 205 12513.25 26.48 55339.18 88888.00 2007-07-24 03:40:00.625 205 12513.17 26.48 55339.18 88888.00 2007-07-24 03:40:00.750 205 12513.12 26.45 55339.18 88888.00 2007-07-24 03:40:00.875 205 12513.17 26.45 55339.18 88888.00 2007-07-24 03:40:01.000 205 12513.17 26.45 55339.15 88888.00 2007-07-24 03:40:01.125 205 12513.23 26.48 55339.18 88888.00 2007-07-24 03:40:01.250 205 12513.20 26.38 55339.18 88888.00 2007-07-24 03:40:01.375 205 12513.25 26.40 55339.12 88888.00 2007-07-24 03:40:01.500 205 12513.23 26.40 55339.12 88888.00 2007-07-24 03:40:01.625 205 12513.27 26.45 55339.15 88888.00 2007-07-24 03:40:01.750 205 12513.30 26.48 55339.20 88888.00 2007-07-24 03:40:01.875 205 12513.30 26.50 55339.18 88888.00 2007-07-24 03:40:02.000 205 12513.25 26.45 55339.15 88888.00 2007-07-24 03:40:02.125 205 12513.23 26.43 55339.10 88888.00 2007-07-24 03:40:02.250 205 12513.23 26.43 55339.15 88888.00 2007-07-24 03:40:02.375 205 12513.33 26.43 55339.18 88888.00 2007-07-24 03:40:02.500 205 12513.30 26.38 55339.18 88888.00 2007-07-24 03:40:02.625 205 12513.25 26.35 55339.18 88888.00 2007-07-24 03:40:02.750 205 12513.25 26.38 55339.18 88888.00 2007-07-24 03:40:02.875 205 12513.25 26.38 55339.18 88888.00 2007-07-24 03:40:03.000 205 12513.30 26.38 55339.15 88888.00 2007-07-24 03:40:03.125 205 12513.35 26.43 55339.15 88888.00 2007-07-24 03:40:03.250 205 12513.33 26.43 55339.12 88888.00 2007-07-24 03:40:03.375 205 12513.33 26.40 55339.12 88888.00 2007-07-24 03:40:03.500 205 12513.35 26.40 55339.15 88888.00 2007-07-24 03:40:03.625 205 12513.38 26.45 55339.15 88888.00 2007-07-24 03:40:03.750 205 12513.40 26.45 55339.18 88888.00 2007-07-24 03:40:03.875 205 12513.40 26.40 55339.18 88888.00 2007-07-24 03:40:04.000 205 12513.38 26.40 55339.15 88888.00 2007-07-24 03:40:04.125 205 12513.42 26.45 55339.18 88888.00 2007-07-24 03:40:04.250 205 12513.35 26.43 55339.20 88888.00 2007-07-24 03:40:04.375 205 12513.30 26.40 55339.18 88888.00 2007-07-24 03:40:04.500 205 12513.33 26.38 55339.18 88888.00 2007-07-24 03:40:04.625 205 12513.33 26.40 55339.18 88888.00 2007-07-24 03:40:04.750 205 12513.27 26.43 55339.18 88888.00 2007-07-24 03:40:04.875 205 12513.25 26.38 55339.20 88888.00 2007-07-24 03:40:05.000 205 12513.25 26.38 55339.15 88888.00 2007-07-24 03:40:05.125 205 12513.33 26.38 55339.18 88888.00 2007-07-24 03:40:05.250 205 12513.35 26.40 55339.18 88888.00 2007-07-24 03:40:05.375 205 12513.25 26.43 55339.12 88888.00 2007-07-24 03:40:05.500 205 12513.25 26.40 55339.15 88888.00 2007-07-24 03:40:05.625 205 12513.30 26.38 55339.12 88888.00 2007-07-24 03:40:05.750 205 12513.30 26.38 55339.15 88888.00 2007-07-24 03:40:05.875 205 12513.20 26.35 55339.15 88888.00 2007-07-24 03:40:06.000 205 12513.17 26.35 55339.18 88888.00 2007-07-24 03:40:06.125 205 12513.20 26.40 55339.20 88888.00 2007-07-24 03:40:06.250 205 12513.20 26.40 55339.15 88888.00 2007-07-24 03:40:06.375 205 12513.23 26.43 55339.12 88888.00 2007-07-24 03:40:06.500 205 12513.15 26.40 55339.15 88888.00 2007-07-24 03:40:06.625 205 12513.17 26.43 55339.15 88888.00 2007-07-24 03:40:06.750 205 12513.23 26.43 55339.18 88888.00 2007-07-24 03:40:06.875 205 12513.23 26.38 55339.18 88888.00 2007-07-24 03:40:07.000 205 12513.17 26.40 55339.18 88888.00 2007-07-24 03:40:07.125 205 12513.17 26.40 55339.15 88888.00 2007-07-24 03:40:07.250 205 12513.25 26.38 55339.15 88888.00 2007-07-24 03:40:07.375 205 12513.33 26.40 55339.20 88888.00 2007-07-24 03:40:07.500 205 12513.30 26.43 55339.18 88888.00 2007-07-24 03:40:07.625 205 12513.27 26.40 55339.20 88888.00 2007-07-24 03:40:07.750 205 12513.27 26.43 55339.15 88888.00 2007-07-24 03:40:07.875 205 12513.25 26.40 55339.18 88888.00 2007-07-24 03:40:08.000 205 12513.17 26.38 55339.15 88888.00 2007-07-24 03:40:08.125 205 12513.20 26.40 55339.15 88888.00 2007-07-24 03:40:08.250 205 12513.27 26.45 55339.12 88888.00 2007-07-24 03:40:08.375 205 12513.33 26.45 55339.12 88888.00 2007-07-24 03:40:08.500 205 12513.35 26.40 55339.18 88888.00 2007-07-24 03:40:08.625 205 12513.33 26.40 55339.20 88888.00 2007-07-24 03:40:08.750 205 12513.30 26.38 55339.18 88888.00 2007-07-24 03:40:08.875 205 12513.27 26.38 55339.18 88888.00 2007-07-24 03:40:09.000 205 12513.38 26.40 55339.18 88888.00 2007-07-24 03:40:09.125 205 12513.33 26.40 55339.18 88888.00 2007-07-24 03:40:09.250 205 12513.25 26.38 55339.18 88888.00 2007-07-24 03:40:09.375 205 12513.33 26.40 55339.20 88888.00 2007-07-24 03:40:09.500 205 12513.38 26.40 55339.15 88888.00 2007-07-24 03:40:09.625 205 12513.35 26.38 55339.15 88888.00 2007-07-24 03:40:09.750 205 12513.35 26.38 55339.12 88888.00 2007-07-24 03:40:09.875 205 12513.38 26.43 55339.15 88888.00 2007-07-24 03:40:10.000 205 12513.38 26.43 55339.15 88888.00 2007-07-24 03:40:10.125 205 12513.30 26.40 55339.15 88888.00 2007-07-24 03:40:10.250 205 12513.38 26.40 55339.15 88888.00 2007-07-24 03:40:10.375 205 12513.45 26.40 55339.15 88888.00 2007-07-24 03:40:10.500 205 12513.40 26.35 55339.15 88888.00 2007-07-24 03:40:10.625 205 12513.33 26.35 55339.15 88888.00 2007-07-24 03:40:10.750 205 12513.30 26.40 55339.15 88888.00 2007-07-24 03:40:10.875 205 12513.30 26.38 55339.12 88888.00 2007-07-24 03:40:11.000 205 12513.38 26.40 55339.15 88888.00 2007-07-24 03:40:11.125 205 12513.45 26.40 55339.15 88888.00 2007-07-24 03:40:11.250 205 12513.40 26.38 55339.12 88888.00 2007-07-24 03:40:11.375 205 12513.38 26.40 55339.10 88888.00 2007-07-24 03:40:11.500 205 12513.40 26.43 55339.12 88888.00 2007-07-24 03:40:11.625 205 12513.42 26.43 55339.12 88888.00 2007-07-24 03:40:11.750 205 12513.48 26.40 55339.12 88888.00 2007-07-24 03:40:11.875 205 12513.42 26.38 55339.12 88888.00 2007-07-24 03:40:12.000 205 12513.45 26.35 55339.12 88888.00 2007-07-24 03:40:12.125 205 12513.42 26.40 55339.15 88888.00 2007-07-24 03:40:12.250 205 12513.40 26.45 55339.15 88888.00 2007-07-24 03:40:12.375 205 12513.50 26.48 55339.15 88888.00 2007-07-24 03:40:12.500 205 12513.50 26.48 55339.18 88888.00 2007-07-24 03:40:12.625 205 12513.48 26.40 55339.15 88888.00 2007-07-24 03:40:12.750 205 12513.45 26.38 55339.12 88888.00 2007-07-24 03:40:12.875 205 12513.55 26.45 55339.15 88888.00 2007-07-24 03:40:13.000 205 12513.62 26.45 55339.12 88888.00 2007-07-24 03:40:13.125 205 12513.55 26.48 55339.15 88888.00 2007-07-24 03:40:13.250 205 12513.42 26.45 55339.12 88888.00 2007-07-24 03:40:13.375 205 12513.38 26.48 55339.10 88888.00 2007-07-24 03:40:13.500 205 12513.45 26.45 55339.07 88888.00 2007-07-24 03:40:13.625 205 12513.52 26.43 55339.12 88888.00 2007-07-24 03:40:13.750 205 12513.52 26.43 55339.15 88888.00 2007-07-24 03:40:13.875 205 12513.58 26.48 55339.15 88888.00 2007-07-24 03:40:14.000 205 12513.58 26.45 55339.12 88888.00 2007-07-24 03:40:14.125 205 12513.52 26.43 55339.07 88888.00 2007-07-24 03:40:14.250 205 12513.55 26.45 55339.12 88888.00 2007-07-24 03:40:14.375 205 12513.58 26.43 55339.12 88888.00 2007-07-24 03:40:14.500 205 12513.55 26.45 55339.15 88888.00 2007-07-24 03:40:14.625 205 12513.45 26.43 55339.10 88888.00 2007-07-24 03:40:14.750 205 12513.42 26.40 55339.12 88888.00 2007-07-24 03:40:14.875 205 12513.55 26.45 55339.12 88888.00 2007-07-24 03:40:15.000 205 12513.62 26.43 55339.12 88888.00 2007-07-24 03:40:15.125 205 12513.50 26.38 55339.10 88888.00 2007-07-24 03:40:15.250 205 12513.38 26.38 55339.07 88888.00 2007-07-24 03:40:15.375 205 12513.42 26.43 55339.12 88888.00 2007-07-24 03:40:15.500 205 12513.55 26.45 55339.10 88888.00 2007-07-24 03:40:15.625 205 12513.52 26.43 55339.12 88888.00 2007-07-24 03:40:15.750 205 12513.50 26.45 55339.12 88888.00 2007-07-24 03:40:15.875 205 12513.58 26.52 55339.12 88888.00 2007-07-24 03:40:16.000 205 12513.58 26.52 55339.10 88888.00 2007-07-24 03:40:16.125 205 12513.55 26.48 55339.12 88888.00 2007-07-24 03:40:16.250 205 12513.45 26.48 55339.18 88888.00 2007-07-24 03:40:16.375 205 12513.45 26.48 55339.15 88888.00 2007-07-24 03:40:16.500 205 12513.42 26.40 55339.10 88888.00 2007-07-24 03:40:16.625 205 12513.38 26.40 55339.10 88888.00 2007-07-24 03:40:16.750 205 12513.42 26.48 55339.07 88888.00 2007-07-24 03:40:16.875 205 12513.52 26.52 55339.12 88888.00 2007-07-24 03:40:17.000 205 12513.52 26.55 55339.12 88888.00 2007-07-24 03:40:17.125 205 12513.58 26.55 55339.12 88888.00 2007-07-24 03:40:17.250 205 12513.55 26.50 55339.12 88888.00 2007-07-24 03:40:17.375 205 12513.52 26.48 55339.10 88888.00 2007-07-24 03:40:17.500 205 12513.50 26.48 55339.07 88888.00 2007-07-24 03:40:17.625 205 12513.48 26.43 55339.05 88888.00 2007-07-24 03:40:17.750 205 12513.50 26.40 55339.05 88888.00 2007-07-24 03:40:17.875 205 12513.55 26.45 55339.07 88888.00 2007-07-24 03:40:18.000 205 12513.62 26.50 55339.07 88888.00 2007-07-24 03:40:18.125 205 12513.58 26.45 55339.07 88888.00 2007-07-24 03:40:18.250 205 12513.50 26.48 55339.05 88888.00 2007-07-24 03:40:18.375 205 12513.50 26.48 55339.05 88888.00 2007-07-24 03:40:18.500 205 12513.55 26.45 55339.07 88888.00 2007-07-24 03:40:18.625 205 12513.60 26.45 55339.05 88888.00 2007-07-24 03:40:18.750 205 12513.62 26.45 55339.03 88888.00 2007-07-24 03:40:18.875 205 12513.58 26.48 55339.03 88888.00 2007-07-24 03:40:19.000 205 12513.62 26.45 55339.05 88888.00 2007-07-24 03:40:19.125 205 12513.65 26.48 55339.10 88888.00 2007-07-24 03:40:19.250 205 12513.60 26.45 55339.12 88888.00 2007-07-24 03:40:19.375 205 12513.58 26.48 55339.10 88888.00 2007-07-24 03:40:19.500 205 12513.58 26.55 55339.12 88888.00 2007-07-24 03:40:19.625 205 12513.60 26.55 55339.15 88888.00 2007-07-24 03:40:19.750 205 12513.62 26.48 55339.10 88888.00 2007-07-24 03:40:19.875 205 12513.60 26.40 55339.05 88888.00 2007-07-24 03:40:20.000 205 12513.62 26.45 55339.07 88888.00 2007-07-24 03:40:20.125 205 12513.67 26.55 55339.10 88888.00 2007-07-24 03:40:20.250 205 12513.62 26.48 55339.10 88888.00 2007-07-24 03:40:20.375 205 12513.58 26.43 55339.05 88888.00 2007-07-24 03:40:20.500 205 12513.52 26.45 55339.07 88888.00 2007-07-24 03:40:20.625 205 12513.55 26.50 55339.10 88888.00 2007-07-24 03:40:20.750 205 12513.55 26.55 55339.10 88888.00 2007-07-24 03:40:20.875 205 12513.50 26.50 55339.10 88888.00 2007-07-24 03:40:21.000 205 12513.48 26.48 55339.07 88888.00 2007-07-24 03:40:21.125 205 12513.42 26.48 55339.07 88888.00 2007-07-24 03:40:21.250 205 12513.40 26.48 55339.07 88888.00 2007-07-24 03:40:21.375 205 12513.45 26.50 55339.07 88888.00 2007-07-24 03:40:21.500 205 12513.52 26.50 55339.07 88888.00 2007-07-24 03:40:21.625 205 12513.58 26.52 55339.07 88888.00 2007-07-24 03:40:21.750 205 12513.50 26.52 55339.05 88888.00 2007-07-24 03:40:21.875 205 12513.42 26.48 55339.07 88888.00 2007-07-24 03:40:22.000 205 12513.40 26.48 55339.07 88888.00 2007-07-24 03:40:22.125 205 12513.42 26.45 55339.07 88888.00 2007-07-24 03:40:22.250 205 12513.50 26.50 55339.10 88888.00 2007-07-24 03:40:22.375 205 12513.52 26.52 55339.10 88888.00 2007-07-24 03:40:22.500 205 12513.52 26.50 55339.05 88888.00 2007-07-24 03:40:22.625 205 12513.58 26.52 55339.07 88888.00 2007-07-24 03:40:22.750 205 12513.58 26.52 55339.07 88888.00 2007-07-24 03:40:22.875 205 12513.55 26.45 55339.07 88888.00 2007-07-24 03:40:23.000 205 12513.52 26.48 55339.07 88888.00 2007-07-24 03:40:23.125 205 12513.50 26.48 55339.03 88888.00 2007-07-24 03:40:23.250 205 12513.50 26.48 55339.05 88888.00 2007-07-24 03:40:23.375 205 12513.52 26.50 55339.10 88888.00 2007-07-24 03:40:23.500 205 12513.50 26.52 55339.07 88888.00 2007-07-24 03:40:23.625 205 12513.52 26.57 55339.07 88888.00 2007-07-24 03:40:23.750 205 12513.50 26.52 55339.07 88888.00 2007-07-24 03:40:23.875 205 12513.58 26.55 55339.10 88888.00 2007-07-24 03:40:24.000 205 12513.62 26.55 55339.10 88888.00 2007-07-24 03:40:24.125 205 12513.60 26.55 55339.10 88888.00 2007-07-24 03:40:24.250 205 12513.48 26.50 55339.07 88888.00 2007-07-24 03:40:24.375 205 12513.52 26.52 55339.05 88888.00 2007-07-24 03:40:24.500 205 12513.55 26.50 55339.05 88888.00 2007-07-24 03:40:24.625 205 12513.55 26.50 55339.07 88888.00 2007-07-24 03:40:24.750 205 12513.52 26.55 55339.07 88888.00 2007-07-24 03:40:24.875 205 12513.50 26.52 55339.10 88888.00 2007-07-24 03:40:25.000 205 12513.45 26.50 55339.07 88888.00 2007-07-24 03:40:25.125 205 12513.50 26.50 55339.12 88888.00 2007-07-24 03:40:25.250 205 12513.55 26.52 55339.10 88888.00 2007-07-24 03:40:25.375 205 12513.58 26.52 55339.07 88888.00 2007-07-24 03:40:25.500 205 12513.52 26.55 55339.07 88888.00 2007-07-24 03:40:25.625 205 12513.52 26.55 55339.05 88888.00 2007-07-24 03:40:25.750 205 12513.52 26.55 55339.10 88888.00 2007-07-24 03:40:25.875 205 12513.52 26.48 55339.05 88888.00 2007-07-24 03:40:26.000 205 12513.52 26.45 55339.05 88888.00 2007-07-24 03:40:26.125 205 12513.55 26.52 55339.10 88888.00 2007-07-24 03:40:26.250 205 12513.50 26.50 55339.10 88888.00 2007-07-24 03:40:26.375 205 12513.50 26.50 55339.07 88888.00 2007-07-24 03:40:26.500 205 12513.58 26.48 55339.12 88888.00 2007-07-24 03:40:26.625 205 12513.58 26.50 55339.12 88888.00 2007-07-24 03:40:26.750 205 12513.50 26.52 55339.12 88888.00 2007-07-24 03:40:26.875 205 12513.45 26.52 55339.12 88888.00 2007-07-24 03:40:27.000 205 12513.52 26.50 55339.10 88888.00 2007-07-24 03:40:27.125 205 12513.52 26.52 55339.10 88888.00 2007-07-24 03:40:27.250 205 12513.55 26.50 55339.12 88888.00 2007-07-24 03:40:27.375 205 12513.60 26.50 55339.12 88888.00 2007-07-24 03:40:27.500 205 12513.62 26.50 55339.10 88888.00 2007-07-24 03:40:27.625 205 12513.62 26.48 55339.10 88888.00 2007-07-24 03:40:27.750 205 12513.62 26.45 55339.12 88888.00 2007-07-24 03:40:27.875 205 12513.58 26.50 55339.10 88888.00 2007-07-24 03:40:28.000 205 12513.52 26.50 55339.12 88888.00 2007-07-24 03:40:28.125 205 12513.58 26.50 55339.12 88888.00 2007-07-24 03:40:28.250 205 12513.62 26.55 55339.12 88888.00 2007-07-24 03:40:28.375 205 12513.62 26.52 55339.12 88888.00 2007-07-24 03:40:28.500 205 12513.58 26.52 55339.15 88888.00 2007-07-24 03:40:28.625 205 12513.50 26.55 55339.18 88888.00 2007-07-24 03:40:28.750 205 12513.42 26.52 55339.18 88888.00 2007-07-24 03:40:28.875 205 12513.40 26.50 55339.12 88888.00 2007-07-24 03:40:29.000 205 12513.38 26.50 55339.15 88888.00 2007-07-24 03:40:29.125 205 12513.42 26.48 55339.12 88888.00 2007-07-24 03:40:29.250 205 12513.45 26.48 55339.15 88888.00 2007-07-24 03:40:29.375 205 12513.48 26.50 55339.18 88888.00 2007-07-24 03:40:29.500 205 12513.50 26.52 55339.15 88888.00 2007-07-24 03:40:29.625 205 12513.50 26.52 55339.15 88888.00 2007-07-24 03:40:29.750 205 12513.48 26.52 55339.15 88888.00 2007-07-24 03:40:29.875 205 12513.40 26.48 55339.12 88888.00 2007-07-24 03:40:30.000 205 12513.42 26.45 55339.10 88888.00 2007-07-24 03:40:30.125 205 12513.45 26.45 55339.12 88888.00 2007-07-24 03:40:30.250 205 12513.38 26.45 55339.15 88888.00 2007-07-24 03:40:30.375 205 12513.40 26.45 55339.15 88888.00 2007-07-24 03:40:30.500 205 12513.42 26.43 55339.18 88888.00 2007-07-24 03:40:30.625 205 12513.42 26.40 55339.12 88888.00 2007-07-24 03:40:30.750 205 12513.40 26.45 55339.12 88888.00 2007-07-24 03:40:30.875 205 12513.42 26.48 55339.10 88888.00 2007-07-24 03:40:31.000 205 12513.48 26.45 55339.07 88888.00 2007-07-24 03:40:31.125 205 12513.50 26.45 55339.10 88888.00 2007-07-24 03:40:31.250 205 12513.52 26.48 55339.12 88888.00 2007-07-24 03:40:31.375 205 12513.50 26.45 55339.10 88888.00 2007-07-24 03:40:31.500 205 12513.48 26.48 55339.12 88888.00 2007-07-24 03:40:31.625 205 12513.50 26.43 55339.12 88888.00 2007-07-24 03:40:31.750 205 12513.50 26.43 55339.15 88888.00 2007-07-24 03:40:31.875 205 12513.52 26.48 55339.15 88888.00 2007-07-24 03:40:32.000 205 12513.42 26.45 55339.12 88888.00 2007-07-24 03:40:32.125 205 12513.40 26.45 55339.10 88888.00 2007-07-24 03:40:32.250 205 12513.35 26.40 55339.12 88888.00 2007-07-24 03:40:32.375 205 12513.35 26.43 55339.12 88888.00 2007-07-24 03:40:32.500 205 12513.35 26.48 55339.12 88888.00 2007-07-24 03:40:32.625 205 12513.40 26.48 55339.07 88888.00 2007-07-24 03:40:32.750 205 12513.48 26.45 55339.07 88888.00 2007-07-24 03:40:32.875 205 12513.48 26.40 55339.12 88888.00 2007-07-24 03:40:33.000 205 12513.45 26.50 55339.15 88888.00 2007-07-24 03:40:33.125 205 12513.48 26.50 55339.15 88888.00 2007-07-24 03:40:33.250 205 12513.50 26.48 55339.15 88888.00 2007-07-24 03:40:33.375 205 12513.55 26.45 55339.15 88888.00 2007-07-24 03:40:33.500 205 12513.52 26.45 55339.12 88888.00 2007-07-24 03:40:33.625 205 12513.50 26.48 55339.15 88888.00 2007-07-24 03:40:33.750 205 12513.55 26.48 55339.12 88888.00 2007-07-24 03:40:33.875 205 12513.55 26.48 55339.12 88888.00 2007-07-24 03:40:34.000 205 12513.55 26.48 55339.10 88888.00 2007-07-24 03:40:34.125 205 12513.55 26.45 55339.12 88888.00 2007-07-24 03:40:34.250 205 12513.48 26.43 55339.12 88888.00 2007-07-24 03:40:34.375 205 12513.45 26.45 55339.15 88888.00 2007-07-24 03:40:34.500 205 12513.48 26.48 55339.12 88888.00 2007-07-24 03:40:34.625 205 12513.50 26.48 55339.12 88888.00 2007-07-24 03:40:34.750 205 12513.50 26.43 55339.12 88888.00 2007-07-24 03:40:34.875 205 12513.45 26.43 55339.12 88888.00 2007-07-24 03:40:35.000 205 12513.50 26.45 55339.12 88888.00 2007-07-24 03:40:35.125 205 12513.58 26.45 55339.15 88888.00 2007-07-24 03:40:35.250 205 12513.58 26.48 55339.18 88888.00 2007-07-24 03:40:35.375 205 12513.52 26.50 55339.18 88888.00 2007-07-24 03:40:35.500 205 12513.45 26.52 55339.18 88888.00 2007-07-24 03:40:35.625 205 12513.40 26.50 55339.18 88888.00 2007-07-24 03:40:35.750 205 12513.48 26.48 55339.18 88888.00 2007-07-24 03:40:35.875 205 12513.42 26.40 55339.18 88888.00 2007-07-24 03:40:36.000 205 12513.38 26.40 55339.15 88888.00 2007-07-24 03:40:36.125 205 12513.35 26.45 55339.15 88888.00 2007-07-24 03:40:36.250 205 12513.33 26.50 55339.18 88888.00 2007-07-24 03:40:36.375 205 12513.38 26.50 55339.20 88888.00 2007-07-24 03:40:36.500 205 12513.38 26.50 55339.18 88888.00 2007-07-24 03:40:36.625 205 12513.38 26.43 55339.15 88888.00 2007-07-24 03:40:36.750 205 12513.40 26.43 55339.15 88888.00 2007-07-24 03:40:36.875 205 12513.38 26.45 55339.15 88888.00 2007-07-24 03:40:37.000 205 12513.33 26.50 55339.18 88888.00 2007-07-24 03:40:37.125 205 12513.38 26.55 55339.20 88888.00 2007-07-24 03:40:37.250 205 12513.42 26.55 55339.18 88888.00 2007-07-24 03:40:37.375 205 12513.48 26.52 55339.15 88888.00 2007-07-24 03:40:37.500 205 12513.42 26.50 55339.18 88888.00 2007-07-24 03:40:37.625 205 12513.45 26.50 55339.18 88888.00 2007-07-24 03:40:37.750 205 12513.45 26.55 55339.12 88888.00 2007-07-24 03:40:37.875 205 12513.40 26.52 55339.12 88888.00 2007-07-24 03:40:38.000 205 12513.42 26.48 55339.10 88888.00 2007-07-24 03:40:38.125 205 12513.48 26.43 55339.12 88888.00 2007-07-24 03:40:38.250 205 12513.50 26.43 55339.12 88888.00 2007-07-24 03:40:38.375 205 12513.55 26.45 55339.15 88888.00 2007-07-24 03:40:38.500 205 12513.55 26.52 55339.15 88888.00 2007-07-24 03:40:38.625 205 12513.55 26.57 55339.12 88888.00 2007-07-24 03:40:38.750 205 12513.60 26.50 55339.12 88888.00 2007-07-24 03:40:38.875 205 12513.50 26.45 55339.12 88888.00 2007-07-24 03:40:39.000 205 12513.45 26.43 55339.10 88888.00 2007-07-24 03:40:39.125 205 12513.48 26.43 55339.12 88888.00 2007-07-24 03:40:39.250 205 12513.50 26.48 55339.15 88888.00 2007-07-24 03:40:39.375 205 12513.50 26.48 55339.15 88888.00 2007-07-24 03:40:39.500 205 12513.52 26.48 55339.15 88888.00 2007-07-24 03:40:39.625 205 12513.55 26.52 55339.18 88888.00 2007-07-24 03:40:39.750 205 12513.58 26.52 55339.20 88888.00 2007-07-24 03:40:39.875 205 12513.60 26.52 55339.18 88888.00 2007-07-24 03:40:40.000 205 12513.62 26.52 55339.15 88888.00 2007-07-24 03:40:40.125 205 12513.67 26.55 55339.18 88888.00 2007-07-24 03:40:40.250 205 12513.55 26.50 55339.18 88888.00 2007-07-24 03:40:40.375 205 12513.50 26.50 55339.18 88888.00 2007-07-24 03:40:40.500 205 12513.48 26.48 55339.20 88888.00 2007-07-24 03:40:40.625 205 12513.52 26.50 55339.18 88888.00 2007-07-24 03:40:40.750 205 12513.58 26.50 55339.18 88888.00 2007-07-24 03:40:40.875 205 12513.55 26.48 55339.18 88888.00 2007-07-24 03:40:41.000 205 12513.52 26.55 55339.18 88888.00 2007-07-24 03:40:41.125 205 12513.58 26.57 55339.20 88888.00 2007-07-24 03:40:41.250 205 12513.58 26.55 55339.18 88888.00 2007-07-24 03:40:41.375 205 12513.52 26.55 55339.15 88888.00 2007-07-24 03:40:41.500 205 12513.52 26.57 55339.20 88888.00 2007-07-24 03:40:41.625 205 12513.55 26.55 55339.20 88888.00 2007-07-24 03:40:41.750 205 12513.50 26.52 55339.18 88888.00 2007-07-24 03:40:41.875 205 12513.52 26.55 55339.18 88888.00 2007-07-24 03:40:42.000 205 12513.62 26.55 55339.20 88888.00 2007-07-24 03:40:42.125 205 12513.60 26.57 55339.18 88888.00 2007-07-24 03:40:42.250 205 12513.48 26.50 55339.15 88888.00 2007-07-24 03:40:42.375 205 12513.48 26.45 55339.15 88888.00 2007-07-24 03:40:42.500 205 12513.48 26.50 55339.15 88888.00 2007-07-24 03:40:42.625 205 12513.58 26.55 55339.18 88888.00 2007-07-24 03:40:42.750 205 12513.62 26.60 55339.18 88888.00 2007-07-24 03:40:42.875 205 12513.52 26.52 55339.12 88888.00 2007-07-24 03:40:43.000 205 12513.52 26.48 55339.12 88888.00 2007-07-24 03:40:43.125 205 12513.52 26.50 55339.15 88888.00 2007-07-24 03:40:43.250 205 12513.58 26.55 55339.15 88888.00 2007-07-24 03:40:43.375 205 12513.58 26.55 55339.18 88888.00 2007-07-24 03:40:43.500 205 12513.50 26.60 55339.18 88888.00 2007-07-24 03:40:43.625 205 12513.55 26.60 55339.18 88888.00 2007-07-24 03:40:43.750 205 12513.58 26.60 55339.15 88888.00 2007-07-24 03:40:43.875 205 12513.60 26.55 55339.12 88888.00 2007-07-24 03:40:44.000 205 12513.67 26.57 55339.15 88888.00 2007-07-24 03:40:44.125 205 12513.73 26.60 55339.18 88888.00 2007-07-24 03:40:44.250 205 12513.75 26.55 55339.20 88888.00 2007-07-24 03:40:44.375 205 12513.67 26.57 55339.20 88888.00 2007-07-24 03:40:44.500 205 12513.65 26.55 55339.18 88888.00 2007-07-24 03:40:44.625 205 12513.65 26.60 55339.20 88888.00 2007-07-24 03:40:44.750 205 12513.65 26.57 55339.18 88888.00 2007-07-24 03:40:44.875 205 12513.60 26.55 55339.18 88888.00 2007-07-24 03:40:45.000 205 12513.62 26.52 55339.20 88888.00 2007-07-24 03:40:45.125 205 12513.58 26.52 55339.20 88888.00 2007-07-24 03:40:45.250 205 12513.60 26.62 55339.25 88888.00 2007-07-24 03:40:45.375 205 12513.65 26.62 55339.20 88888.00 2007-07-24 03:40:45.500 205 12513.58 26.57 55339.15 88888.00 2007-07-24 03:40:45.625 205 12513.55 26.65 55339.18 88888.00 2007-07-24 03:40:45.750 205 12513.58 26.68 55339.20 88888.00 2007-07-24 03:40:45.875 205 12513.50 26.65 55339.15 88888.00 2007-07-24 03:40:46.000 205 12513.50 26.68 55339.15 88888.00 2007-07-24 03:40:46.125 205 12513.48 26.70 55339.22 88888.00 2007-07-24 03:40:46.250 205 12513.40 26.62 55339.20 88888.00 2007-07-24 03:40:46.375 205 12513.45 26.65 55339.20 88888.00 2007-07-24 03:40:46.500 205 12513.55 26.73 55339.22 88888.00 2007-07-24 03:40:46.625 205 12513.52 26.75 55339.22 88888.00 2007-07-24 03:40:46.750 205 12513.42 26.73 55339.22 88888.00 2007-07-24 03:40:46.875 205 12513.40 26.73 55339.25 88888.00 2007-07-24 03:40:47.000 205 12513.42 26.73 55339.20 88888.00 2007-07-24 03:40:47.125 205 12513.50 26.73 55339.20 88888.00 2007-07-24 03:40:47.250 205 12513.52 26.73 55339.20 88888.00 2007-07-24 03:40:47.375 205 12513.52 26.70 55339.18 88888.00 2007-07-24 03:40:47.500 205 12513.55 26.65 55339.18 88888.00 2007-07-24 03:40:47.625 205 12513.58 26.65 55339.18 88888.00 2007-07-24 03:40:47.750 205 12513.55 26.68 55339.15 88888.00 2007-07-24 03:40:47.875 205 12513.45 26.70 55339.18 88888.00 2007-07-24 03:40:48.000 205 12513.45 26.73 55339.18 88888.00 2007-07-24 03:40:48.125 205 12513.48 26.77 55339.18 88888.00 2007-07-24 03:40:48.250 205 12513.45 26.73 55339.18 88888.00 2007-07-24 03:40:48.375 205 12513.48 26.70 55339.15 88888.00 2007-07-24 03:40:48.500 205 12513.55 26.68 55339.18 88888.00 2007-07-24 03:40:48.625 205 12513.48 26.65 55339.15 88888.00 2007-07-24 03:40:48.750 205 12513.42 26.70 55339.18 88888.00 2007-07-24 03:40:48.875 205 12513.42 26.73 55339.18 88888.00 2007-07-24 03:40:49.000 205 12513.50 26.73 55339.18 88888.00 2007-07-24 03:40:49.125 205 12513.52 26.73 55339.20 88888.00 2007-07-24 03:40:49.250 205 12513.50 26.73 55339.20 88888.00 2007-07-24 03:40:49.375 205 12513.55 26.75 55339.20 88888.00 2007-07-24 03:40:49.500 205 12513.55 26.75 55339.20 88888.00 2007-07-24 03:40:49.625 205 12513.52 26.77 55339.18 88888.00 2007-07-24 03:40:49.750 205 12513.50 26.85 55339.18 88888.00 2007-07-24 03:40:49.875 205 12513.45 26.77 55339.18 88888.00 2007-07-24 03:40:50.000 205 12513.42 26.73 55339.20 88888.00 2007-07-24 03:40:50.125 205 12513.45 26.77 55339.22 88888.00 2007-07-24 03:40:50.250 205 12513.50 26.77 55339.20 88888.00 2007-07-24 03:40:50.375 205 12513.58 26.80 55339.22 88888.00 2007-07-24 03:40:50.500 205 12513.60 26.80 55339.22 88888.00 2007-07-24 03:40:50.625 205 12513.52 26.82 55339.22 88888.00 2007-07-24 03:40:50.750 205 12513.52 26.82 55339.22 88888.00 2007-07-24 03:40:50.875 205 12513.52 26.77 55339.18 88888.00 2007-07-24 03:40:51.000 205 12513.50 26.77 55339.20 88888.00 2007-07-24 03:40:51.125 205 12513.52 26.80 55339.20 88888.00 2007-07-24 03:40:51.250 205 12513.52 26.82 55339.22 88888.00 2007-07-24 03:40:51.375 205 12513.55 26.85 55339.20 88888.00 2007-07-24 03:40:51.500 205 12513.48 26.88 55339.22 88888.00 2007-07-24 03:40:51.625 205 12513.40 26.82 55339.22 88888.00 2007-07-24 03:40:51.750 205 12513.40 26.80 55339.20 88888.00 2007-07-24 03:40:51.875 205 12513.45 26.85 55339.20 88888.00 2007-07-24 03:40:52.000 205 12513.45 26.82 55339.20 88888.00 2007-07-24 03:40:52.125 205 12513.48 26.82 55339.22 88888.00 2007-07-24 03:40:52.250 205 12513.45 26.85 55339.28 88888.00 2007-07-24 03:40:52.375 205 12513.45 26.85 55339.25 88888.00 2007-07-24 03:40:52.500 205 12513.42 26.88 55339.25 88888.00 2007-07-24 03:40:52.625 205 12513.42 26.90 55339.22 88888.00 2007-07-24 03:40:52.750 205 12513.48 26.90 55339.25 88888.00 2007-07-24 03:40:52.875 205 12513.42 26.85 55339.25 88888.00 2007-07-24 03:40:53.000 205 12513.40 26.88 55339.25 88888.00 2007-07-24 03:40:53.125 205 12513.40 26.93 55339.25 88888.00 2007-07-24 03:40:53.250 205 12513.40 26.93 55339.25 88888.00 2007-07-24 03:40:53.375 205 12513.40 26.90 55339.25 88888.00 2007-07-24 03:40:53.500 205 12513.42 26.93 55339.22 88888.00 2007-07-24 03:40:53.625 205 12513.38 26.90 55339.20 88888.00 2007-07-24 03:40:53.750 205 12513.30 26.93 55339.20 88888.00 2007-07-24 03:40:53.875 205 12513.30 26.95 55339.22 88888.00 2007-07-24 03:40:54.000 205 12513.33 26.95 55339.25 88888.00 2007-07-24 03:40:54.125 205 12513.38 26.93 55339.25 88888.00 2007-07-24 03:40:54.250 205 12513.38 26.90 55339.25 88888.00 2007-07-24 03:40:54.375 205 12513.45 26.95 55339.25 88888.00 2007-07-24 03:40:54.500 205 12513.45 26.93 55339.22 88888.00 2007-07-24 03:40:54.625 205 12513.42 26.98 55339.25 88888.00 2007-07-24 03:40:54.750 205 12513.38 26.95 55339.25 88888.00 2007-07-24 03:40:54.875 205 12513.38 26.93 55339.25 88888.00 2007-07-24 03:40:55.000 205 12513.40 26.90 55339.22 88888.00 2007-07-24 03:40:55.125 205 12513.48 26.93 55339.22 88888.00 2007-07-24 03:40:55.250 205 12513.52 26.95 55339.22 88888.00 2007-07-24 03:40:55.375 205 12513.48 26.98 55339.22 88888.00 2007-07-24 03:40:55.500 205 12513.38 26.95 55339.25 88888.00 2007-07-24 03:40:55.625 205 12513.38 27.00 55339.28 88888.00 2007-07-24 03:40:55.750 205 12513.40 27.00 55339.25 88888.00 2007-07-24 03:40:55.875 205 12513.38 26.98 55339.25 88888.00 2007-07-24 03:40:56.000 205 12513.42 27.05 55339.25 88888.00 2007-07-24 03:40:56.125 205 12513.40 27.05 55339.30 88888.00 2007-07-24 03:40:56.250 205 12513.38 26.95 55339.30 88888.00 2007-07-24 03:40:56.375 205 12513.38 26.95 55339.28 88888.00 2007-07-24 03:40:56.500 205 12513.40 27.00 55339.30 88888.00 2007-07-24 03:40:56.625 205 12513.38 27.02 55339.32 88888.00 2007-07-24 03:40:56.750 205 12513.38 27.00 55339.32 88888.00 2007-07-24 03:40:56.875 205 12513.35 26.98 55339.30 88888.00 2007-07-24 03:40:57.000 205 12513.35 27.00 55339.30 88888.00 2007-07-24 03:40:57.125 205 12513.35 26.98 55339.28 88888.00 2007-07-24 03:40:57.250 205 12513.33 26.95 55339.30 88888.00 2007-07-24 03:40:57.375 205 12513.40 27.00 55339.32 88888.00 2007-07-24 03:40:57.500 205 12513.40 27.00 55339.30 88888.00 2007-07-24 03:40:57.625 205 12513.33 26.98 55339.28 88888.00 2007-07-24 03:40:57.750 205 12513.25 27.05 55339.30 88888.00 2007-07-24 03:40:57.875 205 12513.27 27.05 55339.30 88888.00 2007-07-24 03:40:58.000 205 12513.35 27.02 55339.28 88888.00 2007-07-24 03:40:58.125 205 12513.35 27.02 55339.28 88888.00 2007-07-24 03:40:58.250 205 12513.25 26.98 55339.30 88888.00 2007-07-24 03:40:58.375 205 12513.33 27.02 55339.28 88888.00 2007-07-24 03:40:58.500 205 12513.35 27.00 55339.25 88888.00 2007-07-24 03:40:58.625 205 12513.33 27.00 55339.25 88888.00 2007-07-24 03:40:58.750 205 12513.30 27.00 55339.25 88888.00 2007-07-24 03:40:58.875 205 12513.30 27.05 55339.30 88888.00 2007-07-24 03:40:59.000 205 12513.33 27.10 55339.30 88888.00 2007-07-24 03:40:59.125 205 12513.35 27.07 55339.32 88888.00 2007-07-24 03:40:59.250 205 12513.25 27.00 55339.28 88888.00 2007-07-24 03:40:59.375 205 12513.23 27.00 55339.28 88888.00 2007-07-24 03:40:59.500 205 12513.30 27.07 55339.32 88888.00 2007-07-24 03:40:59.625 205 12513.27 27.07 55339.30 88888.00 2007-07-24 03:40:59.750 205 12513.25 27.00 55339.28 88888.00 2007-07-24 03:40:59.875 205 12513.27 27.02 55339.28 88888.00 2007-07-24 03:41:00.000 205 12513.38 27.05 55339.28 88888.00 2007-07-24 03:41:00.125 205 12513.33 27.07 55339.30 88888.00 2007-07-24 03:41:00.250 205 12513.25 27.05 55339.30 88888.00 2007-07-24 03:41:00.375 205 12513.33 27.10 55339.30 88888.00 2007-07-24 03:41:00.500 205 12513.40 27.15 55339.30 88888.00 2007-07-24 03:41:00.625 205 12513.35 27.12 55339.32 88888.00 2007-07-24 03:41:00.750 205 12513.33 27.10 55339.30 88888.00 2007-07-24 03:41:00.875 205 12513.33 27.10 55339.30 88888.00 2007-07-24 03:41:01.000 205 12513.27 27.07 55339.28 88888.00 2007-07-24 03:41:01.125 205 12513.23 27.05 55339.30 88888.00 2007-07-24 03:41:01.250 205 12513.23 27.05 55339.30 88888.00 2007-07-24 03:41:01.375 205 12513.33 27.10 55339.32 88888.00 2007-07-24 03:41:01.500 205 12513.38 27.15 55339.35 88888.00 2007-07-24 03:41:01.625 205 12513.38 27.18 55339.35 88888.00 2007-07-24 03:41:01.750 205 12513.33 27.10 55339.35 88888.00 2007-07-24 03:41:01.875 205 12513.25 27.10 55339.32 88888.00 2007-07-24 03:41:02.000 205 12513.25 27.10 55339.28 88888.00 2007-07-24 03:41:02.125 205 12513.27 27.10 55339.28 88888.00 2007-07-24 03:41:02.250 205 12513.23 27.10 55339.30 88888.00 2007-07-24 03:41:02.375 205 12513.25 27.12 55339.30 88888.00 2007-07-24 03:41:02.500 205 12513.25 27.15 55339.28 88888.00 2007-07-24 03:41:02.625 205 12513.23 27.07 55339.25 88888.00 2007-07-24 03:41:02.750 205 12513.27 27.10 55339.28 88888.00 2007-07-24 03:41:02.875 205 12513.33 27.12 55339.30 88888.00 2007-07-24 03:41:03.000 205 12513.33 27.12 55339.30 88888.00 2007-07-24 03:41:03.125 205 12513.25 27.12 55339.32 88888.00 2007-07-24 03:41:03.250 205 12513.17 27.10 55339.35 88888.00 2007-07-24 03:41:03.375 205 12513.27 27.15 55339.35 88888.00 2007-07-24 03:41:03.500 205 12513.27 27.12 55339.35 88888.00 2007-07-24 03:41:03.625 205 12513.23 27.10 55339.32 88888.00 2007-07-24 03:41:03.750 205 12513.25 27.12 55339.35 88888.00 2007-07-24 03:41:03.875 205 12513.23 27.12 55339.38 88888.00 2007-07-24 03:41:04.000 205 12513.23 27.12 55339.35 88888.00 2007-07-24 03:41:04.125 205 12513.20 27.12 55339.35 88888.00 2007-07-24 03:41:04.250 205 12513.15 27.10 55339.38 88888.00 2007-07-24 03:41:04.375 205 12513.20 27.12 55339.38 88888.00 2007-07-24 03:41:04.500 205 12513.17 27.15 55339.38 88888.00 2007-07-24 03:41:04.625 205 12513.17 27.18 55339.38 88888.00 2007-07-24 03:41:04.750 205 12513.20 27.23 55339.38 88888.00 2007-07-24 03:41:04.875 205 12513.20 27.18 55339.35 88888.00 2007-07-24 03:41:05.000 205 12513.17 27.12 55339.35 88888.00 2007-07-24 03:41:05.125 205 12513.17 27.18 55339.38 88888.00 2007-07-24 03:41:05.250 205 12513.20 27.18 55339.38 88888.00 2007-07-24 03:41:05.375 205 12513.25 27.12 55339.35 88888.00 2007-07-24 03:41:05.500 205 12513.25 27.10 55339.38 88888.00 2007-07-24 03:41:05.625 205 12513.17 27.07 55339.35 88888.00 2007-07-24 03:41:05.750 205 12513.15 27.15 55339.32 88888.00 2007-07-24 03:41:05.875 205 12513.15 27.15 55339.35 88888.00 2007-07-24 03:41:06.000 205 12513.12 27.07 55339.35 88888.00 2007-07-24 03:41:06.125 205 12513.20 27.10 55339.38 88888.00 2007-07-24 03:41:06.250 205 12513.20 27.10 55339.38 88888.00 2007-07-24 03:41:06.375 205 12513.23 27.15 55339.40 88888.00 2007-07-24 03:41:06.500 205 12513.27 27.15 55339.40 88888.00 2007-07-24 03:41:06.625 205 12513.30 27.12 55339.38 88888.00 2007-07-24 03:41:06.750 205 12513.25 27.15 55339.35 88888.00 2007-07-24 03:41:06.875 205 12513.23 27.18 55339.35 88888.00 2007-07-24 03:41:07.000 205 12513.17 27.12 55339.38 88888.00 2007-07-24 03:41:07.125 205 12513.17 27.07 55339.38 88888.00 2007-07-24 03:41:07.250 205 12513.20 27.10 55339.35 88888.00 2007-07-24 03:41:07.375 205 12513.27 27.18 55339.38 88888.00 2007-07-24 03:41:07.500 205 12513.23 27.20 55339.38 88888.00 2007-07-24 03:41:07.625 205 12513.30 27.20 55339.40 88888.00 2007-07-24 03:41:07.750 205 12513.35 27.18 55339.38 88888.00 2007-07-24 03:41:07.875 205 12513.30 27.12 55339.38 88888.00 2007-07-24 03:41:08.000 205 12513.38 27.18 55339.38 88888.00 2007-07-24 03:41:08.125 205 12513.35 27.20 55339.40 88888.00 2007-07-24 03:41:08.250 205 12513.15 27.12 55339.38 88888.00 2007-07-24 03:41:08.375 205 12513.20 27.15 55339.38 88888.00 2007-07-24 03:41:08.500 205 12513.23 27.18 55339.38 88888.00 2007-07-24 03:41:08.625 205 12513.23 27.18 55339.38 88888.00 2007-07-24 03:41:08.750 205 12513.23 27.12 55339.35 88888.00 2007-07-24 03:41:08.875 205 12513.23 27.15 55339.38 88888.00 2007-07-24 03:41:09.000 205 12513.20 27.18 55339.32 88888.00 2007-07-24 03:41:09.125 205 12513.23 27.25 55339.40 88888.00 2007-07-24 03:41:09.250 205 12513.25 27.20 55339.38 88888.00 2007-07-24 03:41:09.375 205 12513.20 27.18 55339.32 88888.00 2007-07-24 03:41:09.500 205 12513.20 27.20 55339.35 88888.00 2007-07-24 03:41:09.625 205 12513.20 27.20 55339.35 88888.00 2007-07-24 03:41:09.750 205 12513.27 27.18 55339.35 88888.00 2007-07-24 03:41:09.875 205 12513.25 27.18 55339.35 88888.00 2007-07-24 03:41:10.000 205 12513.15 27.12 55339.32 88888.00 2007-07-24 03:41:10.125 205 12513.25 27.15 55339.38 88888.00 2007-07-24 03:41:10.250 205 12513.38 27.20 55339.43 88888.00 2007-07-24 03:41:10.375 205 12513.35 27.18 55339.38 88888.00 2007-07-24 03:41:10.500 205 12513.25 27.15 55339.35 88888.00 2007-07-24 03:41:10.625 205 12513.20 27.12 55339.30 88888.00 2007-07-24 03:41:10.750 205 12513.20 27.15 55339.32 88888.00 2007-07-24 03:41:10.875 205 12513.27 27.15 55339.35 88888.00 2007-07-24 03:41:11.000 205 12513.30 27.20 55339.38 88888.00 2007-07-24 03:41:11.125 205 12513.30 27.23 55339.38 88888.00 2007-07-24 03:41:11.250 205 12513.30 27.20 55339.40 88888.00 2007-07-24 03:41:11.375 205 12513.30 27.18 55339.40 88888.00 2007-07-24 03:41:11.500 205 12513.33 27.20 55339.38 88888.00 2007-07-24 03:41:11.625 205 12513.35 27.23 55339.35 88888.00 2007-07-24 03:41:11.750 205 12513.30 27.25 55339.35 88888.00 2007-07-24 03:41:11.875 205 12513.25 27.23 55339.35 88888.00 2007-07-24 03:41:12.000 205 12513.23 27.23 55339.38 88888.00 2007-07-24 03:41:12.125 205 12513.25 27.23 55339.40 88888.00 2007-07-24 03:41:12.250 205 12513.30 27.25 55339.43 88888.00 2007-07-24 03:41:12.375 205 12513.35 27.25 55339.40 88888.00 2007-07-24 03:41:12.500 205 12513.35 27.20 55339.38 88888.00 2007-07-24 03:41:12.625 205 12513.38 27.18 55339.35 88888.00 2007-07-24 03:41:12.750 205 12513.33 27.18 55339.38 88888.00 2007-07-24 03:41:12.875 205 12513.33 27.23 55339.40 88888.00 2007-07-24 03:41:13.000 205 12513.35 27.25 55339.38 88888.00 2007-07-24 03:41:13.125 205 12513.33 27.23 55339.38 88888.00 2007-07-24 03:41:13.250 205 12513.25 27.25 55339.43 88888.00 2007-07-24 03:41:13.375 205 12513.40 27.30 55339.43 88888.00 2007-07-24 03:41:13.500 205 12513.40 27.27 55339.38 88888.00 2007-07-24 03:41:13.625 205 12513.38 27.25 55339.38 88888.00 2007-07-24 03:41:13.750 205 12513.38 27.25 55339.38 88888.00 2007-07-24 03:41:13.875 205 12513.33 27.30 55339.40 88888.00 2007-07-24 03:41:14.000 205 12513.35 27.30 55339.35 88888.00 2007-07-24 03:41:14.125 205 12513.40 27.27 55339.38 88888.00 2007-07-24 03:41:14.250 205 12513.38 27.27 55339.35 88888.00 2007-07-24 03:41:14.375 205 12513.38 27.30 55339.35 88888.00 2007-07-24 03:41:14.500 205 12513.35 27.30 55339.35 88888.00 2007-07-24 03:41:14.625 205 12513.38 27.25 55339.38 88888.00 2007-07-24 03:41:14.750 205 12513.40 27.30 55339.35 88888.00 2007-07-24 03:41:14.875 205 12513.40 27.35 55339.35 88888.00 2007-07-24 03:41:15.000 205 12513.38 27.35 55339.32 88888.00 2007-07-24 03:41:15.125 205 12513.38 27.35 55339.38 88888.00 2007-07-24 03:41:15.250 205 12513.30 27.32 55339.40 88888.00 2007-07-24 03:41:15.375 205 12513.27 27.32 55339.38 88888.00 2007-07-24 03:41:15.500 205 12513.27 27.27 55339.35 88888.00 2007-07-24 03:41:15.625 205 12513.35 27.30 55339.35 88888.00 2007-07-24 03:41:15.750 205 12513.40 27.35 55339.35 88888.00 2007-07-24 03:41:15.875 205 12513.48 27.35 55339.38 88888.00 2007-07-24 03:41:16.000 205 12513.42 27.32 55339.32 88888.00 2007-07-24 03:41:16.125 205 12513.42 27.38 55339.35 88888.00 2007-07-24 03:41:16.250 205 12513.42 27.38 55339.38 88888.00 2007-07-24 03:41:16.375 205 12513.48 27.38 55339.38 88888.00 2007-07-24 03:41:16.500 205 12513.45 27.32 55339.35 88888.00 2007-07-24 03:41:16.625 205 12513.45 27.35 55339.35 88888.00 2007-07-24 03:41:16.750 205 12513.40 27.38 55339.38 88888.00 2007-07-24 03:41:16.875 205 12513.33 27.35 55339.35 88888.00 2007-07-24 03:41:17.000 205 12513.35 27.30 55339.35 88888.00 2007-07-24 03:41:17.125 205 12513.35 27.35 55339.32 88888.00 2007-07-24 03:41:17.250 205 12513.35 27.32 55339.32 88888.00 2007-07-24 03:41:17.375 205 12513.40 27.38 55339.35 88888.00 2007-07-24 03:41:17.500 205 12513.38 27.40 55339.35 88888.00 2007-07-24 03:41:17.625 205 12513.38 27.43 55339.35 88888.00 2007-07-24 03:41:17.750 205 12513.42 27.40 55339.35 88888.00 2007-07-24 03:41:17.875 205 12513.38 27.40 55339.32 88888.00 2007-07-24 03:41:18.000 205 12513.40 27.45 55339.32 88888.00 2007-07-24 03:41:18.125 205 12513.50 27.45 55339.32 88888.00 2007-07-24 03:41:18.250 205 12513.45 27.43 55339.38 88888.00 2007-07-24 03:41:18.375 205 12513.48 27.48 55339.40 88888.00 2007-07-24 03:41:18.500 205 12513.48 27.45 55339.32 88888.00 2007-07-24 03:41:18.625 205 12513.48 27.38 55339.35 88888.00 2007-07-24 03:41:18.750 205 12513.40 27.45 55339.35 88888.00 2007-07-24 03:41:18.875 205 12513.40 27.48 55339.35 88888.00 2007-07-24 03:41:19.000 205 12513.50 27.48 55339.35 88888.00 2007-07-24 03:41:19.125 205 12513.52 27.48 55339.38 88888.00 2007-07-24 03:41:19.250 205 12513.45 27.38 55339.35 88888.00 2007-07-24 03:41:19.375 205 12513.38 27.35 55339.32 88888.00 2007-07-24 03:41:19.500 205 12513.45 27.43 55339.35 88888.00 2007-07-24 03:41:19.625 205 12513.52 27.50 55339.35 88888.00 2007-07-24 03:41:19.750 205 12513.55 27.52 55339.35 88888.00 2007-07-24 03:41:19.875 205 12513.52 27.52 55339.35 88888.00 2007-07-24 03:41:20.000 205 12513.58 27.52 55339.32 88888.00 2007-07-24 03:41:20.125 205 12513.55 27.52 55339.32 88888.00 2007-07-24 03:41:20.250 205 12513.58 27.52 55339.32 88888.00 2007-07-24 03:41:20.375 205 12513.60 27.52 55339.32 88888.00 2007-07-24 03:41:20.500 205 12513.60 27.55 55339.35 88888.00 2007-07-24 03:41:20.625 205 12513.62 27.57 55339.32 88888.00 2007-07-24 03:41:20.750 205 12513.55 27.55 55339.32 88888.00 2007-07-24 03:41:20.875 205 12513.58 27.52 55339.35 88888.00 2007-07-24 03:41:21.000 205 12513.62 27.55 55339.32 88888.00 2007-07-24 03:41:21.125 205 12513.65 27.52 55339.35 88888.00 2007-07-24 03:41:21.250 205 12513.58 27.52 55339.32 88888.00 2007-07-24 03:41:21.375 205 12513.60 27.57 55339.35 88888.00 2007-07-24 03:41:21.500 205 12513.60 27.62 55339.40 88888.00 2007-07-24 03:41:21.625 205 12513.70 27.70 55339.40 88888.00 2007-07-24 03:41:21.750 205 12513.62 27.60 55339.32 88888.00 2007-07-24 03:41:21.875 205 12513.58 27.57 55339.32 88888.00 2007-07-24 03:41:22.000 205 12513.58 27.57 55339.35 88888.00 2007-07-24 03:41:22.125 205 12513.55 27.62 55339.35 88888.00 2007-07-24 03:41:22.250 205 12513.58 27.57 55339.38 88888.00 2007-07-24 03:41:22.375 205 12513.65 27.60 55339.32 88888.00 2007-07-24 03:41:22.500 205 12513.67 27.65 55339.30 88888.00 2007-07-24 03:41:22.625 205 12513.65 27.65 55339.32 88888.00 2007-07-24 03:41:22.750 205 12513.60 27.65 55339.35 88888.00 2007-07-24 03:41:22.875 205 12513.60 27.65 55339.32 88888.00 2007-07-24 03:41:23.000 205 12513.62 27.62 55339.30 88888.00 2007-07-24 03:41:23.125 205 12513.65 27.60 55339.32 88888.00 2007-07-24 03:41:23.250 205 12513.65 27.65 55339.35 88888.00 2007-07-24 03:41:23.375 205 12513.67 27.68 55339.35 88888.00 2007-07-24 03:41:23.500 205 12513.67 27.68 55339.32 88888.00 2007-07-24 03:41:23.625 205 12513.73 27.68 55339.32 88888.00 2007-07-24 03:41:23.750 205 12513.73 27.65 55339.32 88888.00 2007-07-24 03:41:23.875 205 12513.70 27.62 55339.32 88888.00 2007-07-24 03:41:24.000 205 12513.67 27.68 55339.35 88888.00 2007-07-24 03:41:24.125 205 12513.73 27.73 55339.38 88888.00 2007-07-24 03:41:24.250 205 12513.70 27.70 55339.40 88888.00 2007-07-24 03:41:24.375 205 12513.73 27.70 55339.35 88888.00 2007-07-24 03:41:24.500 205 12513.73 27.73 55339.32 88888.00 2007-07-24 03:41:24.625 205 12513.67 27.75 55339.32 88888.00 2007-07-24 03:41:24.750 205 12513.75 27.77 55339.35 88888.00 2007-07-24 03:41:24.875 205 12513.80 27.73 55339.35 88888.00 2007-07-24 03:41:25.000 205 12513.80 27.68 55339.30 88888.00 2007-07-24 03:41:25.125 205 12513.73 27.68 55339.28 88888.00 2007-07-24 03:41:25.250 205 12513.70 27.73 55339.32 88888.00 2007-07-24 03:41:25.375 205 12513.80 27.75 55339.32 88888.00 2007-07-24 03:41:25.500 205 12513.83 27.75 55339.30 88888.00 2007-07-24 03:41:25.625 205 12513.77 27.73 55339.32 88888.00 2007-07-24 03:41:25.750 205 12513.80 27.73 55339.35 88888.00 2007-07-24 03:41:25.875 205 12513.80 27.75 55339.35 88888.00 2007-07-24 03:41:26.000 205 12513.83 27.80 55339.32 88888.00 2007-07-24 03:41:26.125 205 12513.83 27.82 55339.35 88888.00 2007-07-24 03:41:26.250 205 12513.75 27.82 55339.35 88888.00 2007-07-24 03:41:26.375 205 12513.73 27.80 55339.32 88888.00 2007-07-24 03:41:26.500 205 12513.73 27.80 55339.32 88888.00 2007-07-24 03:41:26.625 205 12513.73 27.80 55339.35 88888.00 2007-07-24 03:41:26.750 205 12513.75 27.82 55339.35 88888.00 2007-07-24 03:41:26.875 205 12513.75 27.82 55339.35 88888.00 2007-07-24 03:41:27.000 205 12513.73 27.80 55339.32 88888.00 2007-07-24 03:41:27.125 205 12513.67 27.77 55339.32 88888.00 2007-07-24 03:41:27.250 205 12513.73 27.75 55339.30 88888.00 2007-07-24 03:41:27.375 205 12513.80 27.80 55339.30 88888.00 2007-07-24 03:41:27.500 205 12513.85 27.82 55339.30 88888.00 2007-07-24 03:41:27.625 205 12513.85 27.82 55339.35 88888.00 2007-07-24 03:41:27.750 205 12513.85 27.88 55339.38 88888.00 2007-07-24 03:41:27.875 205 12513.80 27.88 55339.35 88888.00 2007-07-24 03:41:28.000 205 12513.85 27.82 55339.30 88888.00 2007-07-24 03:41:28.125 205 12513.88 27.77 55339.30 88888.00 2007-07-24 03:41:28.250 205 12513.88 27.82 55339.32 88888.00 2007-07-24 03:41:28.375 205 12513.90 27.85 55339.32 88888.00 2007-07-24 03:41:28.500 205 12513.90 27.88 55339.32 88888.00 2007-07-24 03:41:28.625 205 12513.85 27.90 55339.35 88888.00 2007-07-24 03:41:28.750 205 12513.83 27.85 55339.30 88888.00 2007-07-24 03:41:28.875 205 12513.83 27.90 55339.30 88888.00 2007-07-24 03:41:29.000 205 12513.83 27.95 55339.30 88888.00 2007-07-24 03:41:29.125 205 12513.83 27.95 55339.35 88888.00 2007-07-24 03:41:29.250 205 12513.77 27.90 55339.38 88888.00 2007-07-24 03:41:29.375 205 12513.80 27.85 55339.32 88888.00 2007-07-24 03:41:29.500 205 12513.73 27.82 55339.30 88888.00 2007-07-24 03:41:29.625 205 12513.70 27.82 55339.32 88888.00 2007-07-24 03:41:29.750 205 12513.70 27.85 55339.30 88888.00 2007-07-24 03:41:29.875 205 12513.77 27.93 55339.32 88888.00 2007-07-24 03:41:30.000 205 12513.83 27.95 55339.32 88888.00 2007-07-24 03:41:30.125 205 12513.85 27.90 55339.32 88888.00 2007-07-24 03:41:30.250 205 12513.80 27.85 55339.28 88888.00 2007-07-24 03:41:30.375 205 12513.75 27.88 55339.28 88888.00 2007-07-24 03:41:30.500 205 12513.70 27.88 55339.30 88888.00 2007-07-24 03:41:30.625 205 12513.70 27.88 55339.30 88888.00 2007-07-24 03:41:30.750 205 12513.75 27.88 55339.28 88888.00 2007-07-24 03:41:30.875 205 12513.83 27.95 55339.30 88888.00 2007-07-24 03:41:31.000 205 12513.92 27.98 55339.28 88888.00 2007-07-24 03:41:31.125 205 12513.88 27.95 55339.28 88888.00 2007-07-24 03:41:31.250 205 12513.77 27.90 55339.28 88888.00 2007-07-24 03:41:31.375 205 12513.80 27.85 55339.28 88888.00 2007-07-24 03:41:31.500 205 12513.88 27.88 55339.30 88888.00 2007-07-24 03:41:31.625 205 12513.95 27.98 55339.32 88888.00 2007-07-24 03:41:31.750 205 12513.95 28.00 55339.38 88888.00 2007-07-24 03:41:31.875 205 12513.85 27.93 55339.32 88888.00 2007-07-24 03:41:32.000 205 12513.77 27.90 55339.30 88888.00 2007-07-24 03:41:32.125 205 12513.75 27.95 55339.35 88888.00 2007-07-24 03:41:32.250 205 12513.75 27.93 55339.32 88888.00 2007-07-24 03:41:32.375 205 12513.85 27.93 55339.30 88888.00 2007-07-24 03:41:32.500 205 12513.90 27.90 55339.32 88888.00 2007-07-24 03:41:32.625 205 12513.90 27.90 55339.32 88888.00 2007-07-24 03:41:32.750 205 12513.83 27.93 55339.32 88888.00 2007-07-24 03:41:32.875 205 12513.77 27.95 55339.28 88888.00 2007-07-24 03:41:33.000 205 12513.77 27.90 55339.28 88888.00 2007-07-24 03:41:33.125 205 12513.85 27.93 55339.35 88888.00 2007-07-24 03:41:33.250 205 12513.92 27.98 55339.38 88888.00 2007-07-24 03:41:33.375 205 12513.85 27.95 55339.32 88888.00 2007-07-24 03:41:33.500 205 12513.77 27.90 55339.30 88888.00 2007-07-24 03:41:33.625 205 12513.77 27.88 55339.32 88888.00 2007-07-24 03:41:33.750 205 12513.85 27.88 55339.35 88888.00 2007-07-24 03:41:33.875 205 12513.85 27.98 55339.35 88888.00 2007-07-24 03:41:34.000 205 12513.88 28.00 55339.38 88888.00 2007-07-24 03:41:34.125 205 12513.92 27.98 55339.38 88888.00 2007-07-24 03:41:34.250 205 12513.85 27.90 55339.35 88888.00 2007-07-24 03:41:34.375 205 12513.88 27.93 55339.35 88888.00 2007-07-24 03:41:34.500 205 12513.83 27.93 55339.32 88888.00 2007-07-24 03:41:34.625 205 12513.88 27.93 55339.35 88888.00 2007-07-24 03:41:34.750 205 12513.95 27.95 55339.35 88888.00 2007-07-24 03:41:34.875 205 12513.92 27.95 55339.35 88888.00 2007-07-24 03:41:35.000 205 12513.85 27.93 55339.32 88888.00 2007-07-24 03:41:35.125 205 12513.83 27.88 55339.30 88888.00 2007-07-24 03:41:35.250 205 12513.88 27.90 55339.35 88888.00 2007-07-24 03:41:35.375 205 12513.95 27.98 55339.38 88888.00 2007-07-24 03:41:35.500 205 12513.98 28.00 55339.38 88888.00 2007-07-24 03:41:35.625 205 12513.98 27.95 55339.30 88888.00 2007-07-24 03:41:35.750 205 12513.92 27.93 55339.30 88888.00 2007-07-24 03:41:35.875 205 12513.88 27.95 55339.32 88888.00 2007-07-24 03:41:36.000 205 12513.90 27.95 55339.35 88888.00 2007-07-24 03:41:36.125 205 12513.92 27.90 55339.35 88888.00 2007-07-24 03:41:36.250 205 12513.88 27.93 55339.38 88888.00 2007-07-24 03:41:36.375 205 12513.90 27.98 55339.38 88888.00 2007-07-24 03:41:36.500 205 12513.90 27.98 55339.38 88888.00 2007-07-24 03:41:36.625 205 12513.88 27.98 55339.38 88888.00 2007-07-24 03:41:36.750 205 12513.88 28.02 55339.40 88888.00 2007-07-24 03:41:36.875 205 12513.88 28.00 55339.38 88888.00 2007-07-24 03:41:37.000 205 12513.85 27.95 55339.32 88888.00 2007-07-24 03:41:37.125 205 12513.88 27.98 55339.35 88888.00 2007-07-24 03:41:37.250 205 12513.90 27.93 55339.35 88888.00 2007-07-24 03:41:37.375 205 12513.98 27.93 55339.35 88888.00 2007-07-24 03:41:37.500 205 12514.08 27.93 55339.35 88888.00 2007-07-24 03:41:37.625 205 12514.10 27.90 55339.32 88888.00 2007-07-24 03:41:37.750 205 12514.05 27.93 55339.32 88888.00 2007-07-24 03:41:37.875 205 12514.00 27.95 55339.35 88888.00 2007-07-24 03:41:38.000 205 12514.05 27.98 55339.35 88888.00 2007-07-24 03:41:38.125 205 12514.12 27.98 55339.35 88888.00 2007-07-24 03:41:38.250 205 12514.05 27.98 55339.38 88888.00 2007-07-24 03:41:38.375 205 12514.02 28.00 55339.35 88888.00 2007-07-24 03:41:38.500 205 12514.02 27.98 55339.35 88888.00 2007-07-24 03:41:38.625 205 12514.02 27.95 55339.35 88888.00 2007-07-24 03:41:38.750 205 12514.05 27.98 55339.38 88888.00 2007-07-24 03:41:38.875 205 12514.05 28.00 55339.38 88888.00 2007-07-24 03:41:39.000 205 12514.10 27.98 55339.38 88888.00 2007-07-24 03:41:39.125 205 12514.12 28.00 55339.38 88888.00 2007-07-24 03:41:39.250 205 12514.05 28.00 55339.38 88888.00 2007-07-24 03:41:39.375 205 12514.05 28.00 55339.35 88888.00 2007-07-24 03:41:39.500 205 12514.02 27.95 55339.32 88888.00 2007-07-24 03:41:39.625 205 12514.00 27.95 55339.32 88888.00 2007-07-24 03:41:39.750 205 12514.02 27.93 55339.35 88888.00 2007-07-24 03:41:39.875 205 12514.12 27.98 55339.38 88888.00 2007-07-24 03:41:40.000 205 12514.10 28.00 55339.32 88888.00 2007-07-24 03:41:40.125 205 12514.08 28.02 55339.35 88888.00 2007-07-24 03:41:40.250 205 12514.08 27.98 55339.35 88888.00 2007-07-24 03:41:40.375 205 12514.10 28.00 55339.38 88888.00 2007-07-24 03:41:40.500 205 12514.08 27.98 55339.38 88888.00 2007-07-24 03:41:40.625 205 12514.15 28.00 55339.35 88888.00 2007-07-24 03:41:40.750 205 12514.15 28.05 55339.38 88888.00 2007-07-24 03:41:40.875 205 12514.10 28.05 55339.35 88888.00 2007-07-24 03:41:41.000 205 12514.10 28.02 55339.32 88888.00 2007-07-24 03:41:41.125 205 12514.05 28.02 55339.35 88888.00 2007-07-24 03:41:41.250 205 12514.02 28.00 55339.38 88888.00 2007-07-24 03:41:41.375 205 12514.08 28.02 55339.38 88888.00 2007-07-24 03:41:41.500 205 12514.08 28.00 55339.40 88888.00 2007-07-24 03:41:41.625 205 12514.10 27.98 55339.38 88888.00 2007-07-24 03:41:41.750 205 12514.10 28.02 55339.38 88888.00 2007-07-24 03:41:41.875 205 12514.08 28.05 55339.38 88888.00 2007-07-24 03:41:42.000 205 12514.08 27.98 55339.38 88888.00 2007-07-24 03:41:42.125 205 12514.10 28.00 55339.43 88888.00 2007-07-24 03:41:42.250 205 12514.05 28.00 55339.40 88888.00 2007-07-24 03:41:42.375 205 12514.08 27.98 55339.38 88888.00 2007-07-24 03:41:42.500 205 12514.15 28.00 55339.40 88888.00 2007-07-24 03:41:42.625 205 12514.23 28.05 55339.43 88888.00 2007-07-24 03:41:42.750 205 12514.25 28.07 55339.40 88888.00 2007-07-24 03:41:42.875 205 12514.30 28.05 55339.38 88888.00 2007-07-24 03:41:43.000 205 12514.30 28.05 55339.38 88888.00 2007-07-24 03:41:43.125 205 12514.27 28.05 55339.40 88888.00 2007-07-24 03:41:43.250 205 12514.15 28.02 55339.38 88888.00 2007-07-24 03:41:43.375 205 12514.15 28.05 55339.38 88888.00 2007-07-24 03:41:43.500 205 12514.15 28.05 55339.40 88888.00 2007-07-24 03:41:43.625 205 12514.27 28.05 55339.38 88888.00 2007-07-24 03:41:43.750 205 12514.30 28.07 55339.38 88888.00 2007-07-24 03:41:43.875 205 12514.30 28.02 55339.35 88888.00 2007-07-24 03:41:44.000 205 12514.27 28.02 55339.32 88888.00 2007-07-24 03:41:44.125 205 12514.25 28.00 55339.38 88888.00 2007-07-24 03:41:44.250 205 12514.25 28.07 55339.43 88888.00 2007-07-24 03:41:44.375 205 12514.33 28.15 55339.40 88888.00 2007-07-24 03:41:44.500 205 12514.33 28.12 55339.40 88888.00 2007-07-24 03:41:44.625 205 12514.27 28.07 55339.38 88888.00 2007-07-24 03:41:44.750 205 12514.35 28.07 55339.38 88888.00 2007-07-24 03:41:44.875 205 12514.35 28.07 55339.38 88888.00 2007-07-24 03:41:45.000 205 12514.30 28.07 55339.40 88888.00 2007-07-24 03:41:45.125 205 12514.25 28.05 55339.43 88888.00 2007-07-24 03:41:45.250 205 12514.23 28.12 55339.43 88888.00 2007-07-24 03:41:45.375 205 12514.20 28.15 55339.40 88888.00 2007-07-24 03:41:45.500 205 12514.30 28.23 55339.40 88888.00 2007-07-24 03:41:45.625 205 12514.38 28.12 55339.40 88888.00 2007-07-24 03:41:45.750 205 12514.33 28.10 55339.43 88888.00 2007-07-24 03:41:45.875 205 12514.30 28.15 55339.45 88888.00 2007-07-24 03:41:46.000 205 12514.27 28.07 55339.40 88888.00 2007-07-24 03:41:46.125 205 12514.30 28.10 55339.40 88888.00 2007-07-24 03:41:46.250 205 12514.33 28.07 55339.43 88888.00 2007-07-24 03:41:46.375 205 12514.27 28.10 55339.43 88888.00 2007-07-24 03:41:46.500 205 12514.33 28.12 55339.40 88888.00 2007-07-24 03:41:46.625 205 12514.38 28.12 55339.40 88888.00 2007-07-24 03:41:46.750 205 12514.40 28.15 55339.40 88888.00 2007-07-24 03:41:46.875 205 12514.38 28.12 55339.38 88888.00 2007-07-24 03:41:47.000 205 12514.27 28.07 55339.35 88888.00 2007-07-24 03:41:47.125 205 12514.27 28.07 55339.38 88888.00 2007-07-24 03:41:47.250 205 12514.27 28.12 55339.38 88888.00 2007-07-24 03:41:47.375 205 12514.27 28.12 55339.38 88888.00 2007-07-24 03:41:47.500 205 12514.27 28.15 55339.40 88888.00 2007-07-24 03:41:47.625 205 12514.33 28.15 55339.43 88888.00 2007-07-24 03:41:47.750 205 12514.33 28.18 55339.43 88888.00 2007-07-24 03:41:47.875 205 12514.30 28.12 55339.43 88888.00 2007-07-24 03:41:48.000 205 12514.30 28.12 55339.40 88888.00 2007-07-24 03:41:48.125 205 12514.30 28.07 55339.43 88888.00 2007-07-24 03:41:48.250 205 12514.27 28.07 55339.40 88888.00 2007-07-24 03:41:48.375 205 12514.35 28.10 55339.40 88888.00 2007-07-24 03:41:48.500 205 12514.38 28.15 55339.40 88888.00 2007-07-24 03:41:48.625 205 12514.35 28.15 55339.35 88888.00 2007-07-24 03:41:48.750 205 12514.33 28.10 55339.38 88888.00 2007-07-24 03:41:48.875 205 12514.33 28.10 55339.35 88888.00 2007-07-24 03:41:49.000 205 12514.38 28.12 55339.38 88888.00 2007-07-24 03:41:49.125 205 12514.40 28.15 55339.40 88888.00 2007-07-24 03:41:49.250 205 12514.38 28.20 55339.38 88888.00 2007-07-24 03:41:49.375 205 12514.30 28.20 55339.38 88888.00 2007-07-24 03:41:49.500 205 12514.30 28.20 55339.35 88888.00 2007-07-24 03:41:49.625 205 12514.35 28.15 55339.35 88888.00 2007-07-24 03:41:49.750 205 12514.38 28.18 55339.35 88888.00 2007-07-24 03:41:49.875 205 12514.40 28.18 55339.40 88888.00 2007-07-24 03:41:50.000 205 12514.42 28.20 55339.38 88888.00 2007-07-24 03:41:50.125 205 12514.48 28.25 55339.38 88888.00 2007-07-24 03:41:50.250 205 12514.42 28.25 55339.40 88888.00 2007-07-24 03:41:50.375 205 12514.40 28.23 55339.40 88888.00 2007-07-24 03:41:50.500 205 12514.38 28.25 55339.40 88888.00 2007-07-24 03:41:50.625 205 12514.40 28.23 55339.38 88888.00 2007-07-24 03:41:50.750 205 12514.42 28.27 55339.35 88888.00 2007-07-24 03:41:50.875 205 12514.45 28.30 55339.35 88888.00 2007-07-24 03:41:51.000 205 12514.48 28.30 55339.38 88888.00 2007-07-24 03:41:51.125 205 12514.48 28.32 55339.40 88888.00 2007-07-24 03:41:51.250 205 12514.48 28.30 55339.35 88888.00 2007-07-24 03:41:51.375 205 12514.52 28.27 55339.32 88888.00 2007-07-24 03:41:51.500 205 12514.48 28.20 55339.32 88888.00 2007-07-24 03:41:51.625 205 12514.48 28.20 55339.38 88888.00 2007-07-24 03:41:51.750 205 12514.45 28.20 55339.32 88888.00 2007-07-24 03:41:51.875 205 12514.50 28.25 55339.35 88888.00 2007-07-24 03:41:52.000 205 12514.60 28.27 55339.35 88888.00 2007-07-24 03:41:52.125 205 12514.67 28.25 55339.38 88888.00 2007-07-24 03:41:52.250 205 12514.62 28.20 55339.35 88888.00 2007-07-24 03:41:52.375 205 12514.62 28.25 55339.38 88888.00 2007-07-24 03:41:52.500 205 12514.65 28.27 55339.40 88888.00 2007-07-24 03:41:52.625 205 12514.60 28.30 55339.40 88888.00 2007-07-24 03:41:52.750 205 12514.58 28.35 55339.40 88888.00 2007-07-24 03:41:52.875 205 12514.58 28.27 55339.35 88888.00 2007-07-24 03:41:53.000 205 12514.52 28.23 55339.35 88888.00 2007-07-24 03:41:53.125 205 12514.58 28.23 55339.35 88888.00 2007-07-24 03:41:53.250 205 12514.60 28.30 55339.40 88888.00 2007-07-24 03:41:53.375 205 12514.65 28.30 55339.38 88888.00 2007-07-24 03:41:53.500 205 12514.60 28.25 55339.38 88888.00 2007-07-24 03:41:53.625 205 12514.60 28.27 55339.40 88888.00 2007-07-24 03:41:53.750 205 12514.65 28.35 55339.38 88888.00 2007-07-24 03:41:53.875 205 12514.67 28.32 55339.35 88888.00 2007-07-24 03:41:54.000 205 12514.65 28.32 55339.38 88888.00 2007-07-24 03:41:54.125 205 12514.67 28.38 55339.43 88888.00 2007-07-24 03:41:54.250 205 12514.60 28.38 55339.45 88888.00 2007-07-24 03:41:54.375 205 12514.65 28.35 55339.43 88888.00 2007-07-24 03:41:54.500 205 12514.58 28.35 55339.38 88888.00 2007-07-24 03:41:54.625 205 12514.58 28.30 55339.35 88888.00 2007-07-24 03:41:54.750 205 12514.62 28.27 55339.35 88888.00 2007-07-24 03:41:54.875 205 12514.77 28.38 55339.40 88888.00 2007-07-24 03:41:55.000 205 12514.77 28.38 55339.38 88888.00 2007-07-24 03:41:55.125 205 12514.73 28.30 55339.35 88888.00 2007-07-24 03:41:55.250 205 12514.62 28.30 55339.35 88888.00 2007-07-24 03:41:55.375 205 12514.67 28.35 55339.35 88888.00 2007-07-24 03:41:55.500 205 12514.70 28.38 55339.35 88888.00 2007-07-24 03:41:55.625 205 12514.67 28.38 55339.40 88888.00 2007-07-24 03:41:55.750 205 12514.62 28.38 55339.43 88888.00 2007-07-24 03:41:55.875 205 12514.62 28.40 55339.40 88888.00 2007-07-24 03:41:56.000 205 12514.70 28.35 55339.38 88888.00 2007-07-24 03:41:56.125 205 12514.65 28.32 55339.38 88888.00 2007-07-24 03:41:56.250 205 12514.58 28.25 55339.35 88888.00 2007-07-24 03:41:56.375 205 12514.62 28.30 55339.35 88888.00 2007-07-24 03:41:56.500 205 12514.70 28.35 55339.38 88888.00 2007-07-24 03:41:56.625 205 12514.65 28.35 55339.40 88888.00 2007-07-24 03:41:56.750 205 12514.65 28.38 55339.40 88888.00 2007-07-24 03:41:56.875 205 12514.65 28.35 55339.40 88888.00 2007-07-24 03:41:57.000 205 12514.70 28.32 55339.38 88888.00 2007-07-24 03:41:57.125 205 12514.80 28.38 55339.40 88888.00 2007-07-24 03:41:57.250 205 12514.77 28.40 55339.40 88888.00 2007-07-24 03:41:57.375 205 12514.80 28.45 55339.40 88888.00 2007-07-24 03:41:57.500 205 12514.80 28.45 55339.43 88888.00 2007-07-24 03:41:57.625 205 12514.70 28.38 55339.38 88888.00 2007-07-24 03:41:57.750 205 12514.67 28.32 55339.38 88888.00 2007-07-24 03:41:57.875 205 12514.70 28.30 55339.35 88888.00 2007-07-24 03:41:58.000 205 12514.62 28.32 55339.35 88888.00 2007-07-24 03:41:58.125 205 12514.67 28.40 55339.40 88888.00 2007-07-24 03:41:58.250 205 12514.65 28.43 55339.40 88888.00 2007-07-24 03:41:58.375 205 12514.67 28.40 55339.40 88888.00 2007-07-24 03:41:58.500 205 12514.65 28.40 55339.40 88888.00 2007-07-24 03:41:58.625 205 12514.65 28.43 55339.40 88888.00 2007-07-24 03:41:58.750 205 12514.62 28.43 55339.38 88888.00 2007-07-24 03:41:58.875 205 12514.65 28.40 55339.38 88888.00 2007-07-24 03:41:59.000 205 12514.67 28.43 55339.40 88888.00 2007-07-24 03:41:59.125 205 12514.65 28.45 55339.43 88888.00 2007-07-24 03:41:59.250 205 12514.60 28.38 55339.40 88888.00 2007-07-24 03:41:59.375 205 12514.67 28.40 55339.40 88888.00 2007-07-24 03:41:59.500 205 12514.67 28.43 55339.40 88888.00 2007-07-24 03:41:59.625 205 12514.70 28.45 55339.40 88888.00 2007-07-24 03:41:59.750 205 12514.70 28.38 55339.38 88888.00 2007-07-24 03:41:59.875 205 12514.70 28.45 55339.38 88888.00 2007-07-24 03:42:00.000 205 12514.77 28.43 55339.38 88888.00 2007-07-24 03:42:00.125 205 12514.75 28.40 55339.40 88888.00 2007-07-24 03:42:00.250 205 12514.70 28.43 55339.40 88888.00 2007-07-24 03:42:00.375 205 12514.80 28.45 55339.43 88888.00 2007-07-24 03:42:00.500 205 12514.85 28.40 55339.43 88888.00 2007-07-24 03:42:00.625 205 12514.83 28.40 55339.40 88888.00 2007-07-24 03:42:00.750 205 12514.77 28.43 55339.43 88888.00 2007-07-24 03:42:00.875 205 12514.80 28.43 55339.40 88888.00 2007-07-24 03:42:01.000 205 12514.85 28.45 55339.40 88888.00 2007-07-24 03:42:01.125 205 12514.85 28.43 55339.40 88888.00 2007-07-24 03:42:01.250 205 12514.83 28.35 55339.40 88888.00 2007-07-24 03:42:01.375 205 12514.85 28.40 55339.43 88888.00 2007-07-24 03:42:01.500 205 12514.88 28.38 55339.43 88888.00 2007-07-24 03:42:01.625 205 12514.80 28.40 55339.40 88888.00 2007-07-24 03:42:01.750 205 12514.75 28.43 55339.40 88888.00 2007-07-24 03:42:01.875 205 12514.75 28.50 55339.45 88888.00 2007-07-24 03:42:02.000 205 12514.75 28.48 55339.40 88888.00 2007-07-24 03:42:02.125 205 12514.83 28.50 55339.40 88888.00 2007-07-24 03:42:02.250 205 12514.77 28.48 55339.43 88888.00 2007-07-24 03:42:02.375 205 12514.83 28.50 55339.40 88888.00 2007-07-24 03:42:02.500 205 12514.85 28.48 55339.38 88888.00 2007-07-24 03:42:02.625 205 12514.83 28.48 55339.40 88888.00 2007-07-24 03:42:02.750 205 12514.77 28.45 55339.43 88888.00 2007-07-24 03:42:02.875 205 12514.83 28.50 55339.45 88888.00 2007-07-24 03:42:03.000 205 12514.85 28.48 55339.45 88888.00 2007-07-24 03:42:03.125 205 12514.83 28.45 55339.43 88888.00 2007-07-24 03:42:03.250 205 12514.77 28.45 55339.43 88888.00 2007-07-24 03:42:03.375 205 12514.83 28.43 55339.40 88888.00 2007-07-24 03:42:03.500 205 12514.83 28.38 55339.40 88888.00 2007-07-24 03:42:03.625 205 12514.75 28.40 55339.43 88888.00 2007-07-24 03:42:03.750 205 12514.67 28.43 55339.45 88888.00 2007-07-24 03:42:03.875 205 12514.73 28.48 55339.45 88888.00 2007-07-24 03:42:04.000 205 12514.80 28.45 55339.40 88888.00 2007-07-24 03:42:04.125 205 12514.80 28.40 55339.40 88888.00 2007-07-24 03:42:04.250 205 12514.77 28.43 55339.40 88888.00 2007-07-24 03:42:04.375 205 12514.83 28.45 55339.45 88888.00 2007-07-24 03:42:04.500 205 12514.85 28.48 55339.45 88888.00 2007-07-24 03:42:04.625 205 12514.85 28.48 55339.45 88888.00 2007-07-24 03:42:04.750 205 12514.85 28.43 55339.45 88888.00 2007-07-24 03:42:04.875 205 12514.88 28.45 55339.45 88888.00 2007-07-24 03:42:05.000 205 12514.85 28.45 55339.43 88888.00 2007-07-24 03:42:05.125 205 12514.83 28.45 55339.45 88888.00 2007-07-24 03:42:05.250 205 12514.80 28.48 55339.45 88888.00 2007-07-24 03:42:05.375 205 12514.83 28.48 55339.45 88888.00 2007-07-24 03:42:05.500 205 12514.80 28.50 55339.47 88888.00 2007-07-24 03:42:05.625 205 12514.80 28.45 55339.45 88888.00 2007-07-24 03:42:05.750 205 12514.83 28.48 55339.47 88888.00 2007-07-24 03:42:05.875 205 12514.88 28.50 55339.50 88888.00 2007-07-24 03:42:06.000 205 12514.85 28.50 55339.47 88888.00 2007-07-24 03:42:06.125 205 12514.92 28.50 55339.47 88888.00 2007-07-24 03:42:06.250 205 12514.92 28.50 55339.50 88888.00 2007-07-24 03:42:06.375 205 12514.83 28.48 55339.47 88888.00 2007-07-24 03:42:06.500 205 12514.80 28.48 55339.47 88888.00 2007-07-24 03:42:06.625 205 12514.77 28.48 55339.47 88888.00 2007-07-24 03:42:06.750 205 12514.83 28.50 55339.47 88888.00 2007-07-24 03:42:06.875 205 12514.90 28.50 55339.47 88888.00 2007-07-24 03:42:07.000 205 12514.88 28.52 55339.45 88888.00 2007-07-24 03:42:07.125 205 12514.88 28.55 55339.45 88888.00 2007-07-24 03:42:07.250 205 12514.85 28.48 55339.45 88888.00 2007-07-24 03:42:07.375 205 12514.88 28.52 55339.47 88888.00 2007-07-24 03:42:07.500 205 12514.88 28.50 55339.45 88888.00 2007-07-24 03:42:07.625 205 12514.92 28.50 55339.47 88888.00 2007-07-24 03:42:07.750 205 12514.85 28.52 55339.45 88888.00 2007-07-24 03:42:07.875 205 12514.85 28.55 55339.50 88888.00 2007-07-24 03:42:08.000 205 12514.85 28.52 55339.50 88888.00 2007-07-24 03:42:08.125 205 12514.83 28.50 55339.45 88888.00 2007-07-24 03:42:08.250 205 12514.80 28.45 55339.47 88888.00 2007-07-24 03:42:08.375 205 12514.85 28.45 55339.47 88888.00 2007-07-24 03:42:08.500 205 12514.85 28.48 55339.45 88888.00 2007-07-24 03:42:08.625 205 12514.88 28.52 55339.45 88888.00 2007-07-24 03:42:08.750 205 12514.88 28.48 55339.45 88888.00 2007-07-24 03:42:08.875 205 12514.88 28.50 55339.47 88888.00 2007-07-24 03:42:09.000 205 12514.90 28.50 55339.45 88888.00 2007-07-24 03:42:09.125 205 12514.92 28.50 55339.47 88888.00 2007-07-24 03:42:09.250 205 12514.88 28.52 55339.47 88888.00 2007-07-24 03:42:09.375 205 12514.85 28.48 55339.47 88888.00 2007-07-24 03:42:09.500 205 12514.80 28.43 55339.45 88888.00 2007-07-24 03:42:09.625 205 12514.80 28.43 55339.47 88888.00 2007-07-24 03:42:09.750 205 12514.85 28.48 55339.53 88888.00 2007-07-24 03:42:09.875 205 12514.90 28.48 55339.55 88888.00 2007-07-24 03:42:10.000 205 12514.90 28.48 55339.55 88888.00 2007-07-24 03:42:10.125 205 12514.90 28.48 55339.53 88888.00 2007-07-24 03:42:10.250 205 12514.85 28.48 55339.50 88888.00 2007-07-24 03:42:10.375 205 12514.85 28.52 55339.50 88888.00 2007-07-24 03:42:10.500 205 12514.85 28.52 55339.53 88888.00 2007-07-24 03:42:10.625 205 12514.83 28.48 55339.53 88888.00 2007-07-24 03:42:10.750 205 12514.73 28.43 55339.50 88888.00 2007-07-24 03:42:10.875 205 12514.77 28.43 55339.53 88888.00 2007-07-24 03:42:11.000 205 12514.83 28.45 55339.53 88888.00 2007-07-24 03:42:11.125 205 12514.85 28.50 55339.53 88888.00 2007-07-24 03:42:11.250 205 12514.77 28.48 55339.53 88888.00 2007-07-24 03:42:11.375 205 12514.73 28.48 55339.55 88888.00 2007-07-24 03:42:11.500 205 12514.75 28.48 55339.57 88888.00 2007-07-24 03:42:11.625 205 12514.73 28.55 55339.60 88888.00 2007-07-24 03:42:11.750 205 12514.67 28.52 55339.65 88888.00 2007-07-24 03:42:11.875 205 12514.65 28.50 55339.62 88888.00 2007-07-24 03:42:12.000 205 12514.70 28.50 55339.62 88888.00 2007-07-24 03:42:12.125 205 12514.73 28.48 55339.62 88888.00 2007-07-24 03:42:12.250 205 12514.62 28.48 55339.65 88888.00 2007-07-24 03:42:12.375 205 12514.73 28.48 55339.68 88888.00 2007-07-24 03:42:12.500 205 12514.67 28.48 55339.68 88888.00 2007-07-24 03:42:12.625 205 12514.65 28.48 55339.62 88888.00 2007-07-24 03:42:12.750 205 12514.70 28.50 55339.60 88888.00 2007-07-24 03:42:12.875 205 12514.73 28.48 55339.60 88888.00 2007-07-24 03:42:13.000 205 12514.75 28.48 55339.60 88888.00 2007-07-24 03:42:13.125 205 12514.75 28.45 55339.62 88888.00 2007-07-24 03:42:13.250 205 12514.60 28.40 55339.65 88888.00 2007-07-24 03:42:13.375 205 12514.58 28.48 55339.68 88888.00 2007-07-24 03:42:13.500 205 12514.65 28.57 55339.65 88888.00 2007-07-24 03:42:13.625 205 12514.70 28.52 55339.65 88888.00 2007-07-24 03:42:13.750 205 12514.70 28.48 55339.62 88888.00 2007-07-24 03:42:13.875 205 12514.65 28.45 55339.62 88888.00 2007-07-24 03:42:14.000 205 12514.60 28.45 55339.60 88888.00 2007-07-24 03:42:14.125 205 12514.60 28.43 55339.62 88888.00 2007-07-24 03:42:14.250 205 12514.60 28.48 55339.60 88888.00 2007-07-24 03:42:14.375 205 12514.65 28.50 55339.65 88888.00 2007-07-24 03:42:14.500 205 12514.65 28.50 55339.65 88888.00 2007-07-24 03:42:14.625 205 12514.60 28.45 55339.65 88888.00 2007-07-24 03:42:14.750 205 12514.58 28.43 55339.65 88888.00 2007-07-24 03:42:14.875 205 12514.62 28.50 55339.65 88888.00 2007-07-24 03:42:15.000 205 12514.62 28.45 55339.60 88888.00 2007-07-24 03:42:15.125 205 12514.65 28.48 55339.65 88888.00 2007-07-24 03:42:15.250 205 12514.60 28.43 55339.65 88888.00 2007-07-24 03:42:15.375 205 12514.65 28.43 55339.62 88888.00 2007-07-24 03:42:15.500 205 12514.65 28.43 55339.65 88888.00 2007-07-24 03:42:15.625 205 12514.70 28.43 55339.62 88888.00 2007-07-24 03:42:15.750 205 12514.62 28.43 55339.60 88888.00 2007-07-24 03:42:15.875 205 12514.62 28.50 55339.62 88888.00 2007-07-24 03:42:16.000 205 12514.60 28.48 55339.62 88888.00 2007-07-24 03:42:16.125 205 12514.60 28.48 55339.68 88888.00 2007-07-24 03:42:16.250 205 12514.58 28.55 55339.70 88888.00 2007-07-24 03:42:16.375 205 12514.67 28.57 55339.70 88888.00 2007-07-24 03:42:16.500 205 12514.65 28.52 55339.68 88888.00 2007-07-24 03:42:16.625 205 12514.55 28.52 55339.65 88888.00 2007-07-24 03:42:16.750 205 12514.55 28.52 55339.68 88888.00 2007-07-24 03:42:16.875 205 12514.60 28.48 55339.68 88888.00 2007-07-24 03:42:17.000 205 12514.62 28.45 55339.65 88888.00 2007-07-24 03:42:17.125 205 12514.58 28.48 55339.65 88888.00 2007-07-24 03:42:17.250 205 12514.58 28.45 55339.62 88888.00 2007-07-24 03:42:17.375 205 12514.62 28.45 55339.65 88888.00 2007-07-24 03:42:17.500 205 12514.60 28.45 55339.65 88888.00 2007-07-24 03:42:17.625 205 12514.60 28.50 55339.68 88888.00 2007-07-24 03:42:17.750 205 12514.60 28.48 55339.68 88888.00 2007-07-24 03:42:17.875 205 12514.60 28.50 55339.70 88888.00 2007-07-24 03:42:18.000 205 12514.52 28.52 55339.68 88888.00 2007-07-24 03:42:18.125 205 12514.48 28.50 55339.65 88888.00 2007-07-24 03:42:18.250 205 12514.52 28.45 55339.68 88888.00 2007-07-24 03:42:18.375 205 12514.62 28.50 55339.65 88888.00 2007-07-24 03:42:18.500 205 12514.58 28.50 55339.68 88888.00 2007-07-24 03:42:18.625 205 12514.52 28.50 55339.68 88888.00 2007-07-24 03:42:18.750 205 12514.58 28.48 55339.70 88888.00 2007-07-24 03:42:18.875 205 12514.62 28.50 55339.70 88888.00 2007-07-24 03:42:19.000 205 12514.55 28.48 55339.68 88888.00 2007-07-24 03:42:19.125 205 12514.45 28.45 55339.65 88888.00 2007-07-24 03:42:19.250 205 12514.48 28.45 55339.68 88888.00 2007-07-24 03:42:19.375 205 12514.48 28.40 55339.68 88888.00 2007-07-24 03:42:19.500 205 12514.42 28.43 55339.70 88888.00 2007-07-24 03:42:19.625 205 12514.42 28.43 55339.72 88888.00 2007-07-24 03:42:19.750 205 12514.42 28.43 55339.70 88888.00 2007-07-24 03:42:19.875 205 12514.40 28.45 55339.68 88888.00 2007-07-24 03:42:20.000 205 12514.40 28.50 55339.70 88888.00 2007-07-24 03:42:20.125 205 12514.40 28.52 55339.72 88888.00 2007-07-24 03:42:20.250 205 12514.42 28.52 55339.75 88888.00 2007-07-24 03:42:20.375 205 12514.52 28.50 55339.75 88888.00 2007-07-24 03:42:20.500 205 12514.55 28.43 55339.70 88888.00 2007-07-24 03:42:20.625 205 12514.50 28.45 55339.72 88888.00 2007-07-24 03:42:20.750 205 12514.48 28.52 55339.72 88888.00 2007-07-24 03:42:20.875 205 12514.45 28.48 55339.72 88888.00 2007-07-24 03:42:21.000 205 12514.42 28.45 55339.65 88888.00 2007-07-24 03:42:21.125 205 12514.38 28.45 55339.70 88888.00 2007-07-24 03:42:21.250 205 12514.33 28.45 55339.72 88888.00 2007-07-24 03:42:21.375 205 12514.42 28.45 55339.70 88888.00 2007-07-24 03:42:21.500 205 12514.48 28.43 55339.72 88888.00 2007-07-24 03:42:21.625 205 12514.52 28.45 55339.75 88888.00 2007-07-24 03:42:21.750 205 12514.50 28.48 55339.72 88888.00 2007-07-24 03:42:21.875 205 12514.42 28.48 55339.70 88888.00 2007-07-24 03:42:22.000 205 12514.38 28.48 55339.70 88888.00 2007-07-24 03:42:22.125 205 12514.35 28.45 55339.70 88888.00 2007-07-24 03:42:22.250 205 12514.42 28.43 55339.70 88888.00 2007-07-24 03:42:22.375 205 12514.45 28.45 55339.72 88888.00 2007-07-24 03:42:22.500 205 12514.42 28.48 55339.75 88888.00 2007-07-24 03:42:22.625 205 12514.45 28.48 55339.75 88888.00 2007-07-24 03:42:22.750 205 12514.45 28.50 55339.75 88888.00 2007-07-24 03:42:22.875 205 12514.35 28.43 55339.75 88888.00 2007-07-24 03:42:23.000 205 12514.33 28.43 55339.75 88888.00 2007-07-24 03:42:23.125 205 12514.38 28.52 55339.80 88888.00 2007-07-24 03:42:23.250 205 12514.38 28.50 55339.78 88888.00 2007-07-24 03:42:23.375 205 12514.40 28.50 55339.80 88888.00 2007-07-24 03:42:23.500 205 12514.38 28.50 55339.75 88888.00 2007-07-24 03:42:23.625 205 12514.40 28.50 55339.72 88888.00 2007-07-24 03:42:23.750 205 12514.42 28.48 55339.72 88888.00 2007-07-24 03:42:23.875 205 12514.40 28.50 55339.75 88888.00 2007-07-24 03:42:24.000 205 12514.42 28.50 55339.78 88888.00 2007-07-24 03:42:24.125 205 12514.42 28.52 55339.80 88888.00 2007-07-24 03:42:24.250 205 12514.35 28.45 55339.80 88888.00 2007-07-24 03:42:24.375 205 12514.38 28.45 55339.80 88888.00 2007-07-24 03:42:24.500 205 12514.33 28.45 55339.75 88888.00 2007-07-24 03:42:24.625 205 12514.33 28.43 55339.78 88888.00 2007-07-24 03:42:24.750 205 12514.33 28.45 55339.82 88888.00 2007-07-24 03:42:24.875 205 12514.30 28.45 55339.85 88888.00 2007-07-24 03:42:25.000 205 12514.30 28.48 55339.85 88888.00 2007-07-24 03:42:25.125 205 12514.35 28.45 55339.85 88888.00 2007-07-24 03:42:25.250 205 12514.27 28.40 55339.82 88888.00 2007-07-24 03:42:25.375 205 12514.30 28.45 55339.82 88888.00 2007-07-24 03:42:25.500 205 12514.33 28.50 55339.88 88888.00 2007-07-24 03:42:25.625 205 12514.33 28.43 55339.85 88888.00 2007-07-24 03:42:25.750 205 12514.35 28.38 55339.85 88888.00 2007-07-24 03:42:25.875 205 12514.38 28.43 55339.88 88888.00 2007-07-24 03:42:26.000 205 12514.25 28.35 55339.85 88888.00 2007-07-24 03:42:26.125 205 12514.17 28.38 55339.88 88888.00 2007-07-24 03:42:26.250 205 12514.17 28.45 55339.90 88888.00 2007-07-24 03:42:26.375 205 12514.25 28.48 55339.88 88888.00 2007-07-24 03:42:26.500 205 12514.25 28.48 55339.85 88888.00 2007-07-24 03:42:26.625 205 12514.23 28.40 55339.82 88888.00 2007-07-24 03:42:26.750 205 12514.23 28.38 55339.82 88888.00 2007-07-24 03:42:26.875 205 12514.25 28.43 55339.85 88888.00 2007-07-24 03:42:27.000 205 12514.23 28.40 55339.82 88888.00 2007-07-24 03:42:27.125 205 12514.17 28.35 55339.85 88888.00 2007-07-24 03:42:27.250 205 12514.12 28.38 55339.85 88888.00 2007-07-24 03:42:27.375 205 12514.20 28.45 55339.88 88888.00 2007-07-24 03:42:27.500 205 12514.17 28.48 55339.88 88888.00 2007-07-24 03:42:27.625 205 12514.10 28.43 55339.82 88888.00 2007-07-24 03:42:27.750 205 12514.17 28.45 55339.88 88888.00 2007-07-24 03:42:27.875 205 12514.15 28.43 55339.90 88888.00 2007-07-24 03:42:28.000 205 12514.08 28.43 55339.88 88888.00 2007-07-24 03:42:28.125 205 12514.08 28.40 55339.90 88888.00 2007-07-24 03:42:28.250 205 12514.12 28.38 55339.90 88888.00 2007-07-24 03:42:28.375 205 12514.12 28.38 55339.90 88888.00 2007-07-24 03:42:28.500 205 12514.10 28.32 55339.88 88888.00 2007-07-24 03:42:28.625 205 12514.10 28.32 55339.88 88888.00 2007-07-24 03:42:28.750 205 12514.12 28.35 55339.85 88888.00 2007-07-24 03:42:28.875 205 12514.15 28.38 55339.88 88888.00 2007-07-24 03:42:29.000 205 12514.12 28.38 55339.85 88888.00 2007-07-24 03:42:29.125 205 12514.12 28.35 55339.90 88888.00 2007-07-24 03:42:29.250 205 12514.15 28.32 55339.90 88888.00 2007-07-24 03:42:29.375 205 12514.12 28.38 55339.88 88888.00 2007-07-24 03:42:29.500 205 12513.98 28.30 55339.85 88888.00 2007-07-24 03:42:29.625 205 12513.92 28.25 55339.82 88888.00 2007-07-24 03:42:29.750 205 12514.02 28.32 55339.90 88888.00 2007-07-24 03:42:29.875 205 12514.10 28.40 55339.93 88888.00 2007-07-24 03:42:30.000 205 12514.12 28.40 55339.90 88888.00 2007-07-24 03:42:30.125 205 12514.02 28.35 55339.90 88888.00 2007-07-24 03:42:30.250 205 12513.98 28.32 55339.90 88888.00 2007-07-24 03:42:30.375 205 12514.05 28.32 55339.90 88888.00 2007-07-24 03:42:30.500 205 12514.02 28.32 55339.90 88888.00 2007-07-24 03:42:30.625 205 12513.95 28.30 55339.90 88888.00 2007-07-24 03:42:30.750 205 12513.98 28.35 55339.93 88888.00 2007-07-24 03:42:30.875 205 12513.95 28.35 55339.93 88888.00 2007-07-24 03:42:31.000 205 12513.98 28.35 55339.95 88888.00 2007-07-24 03:42:31.125 205 12513.88 28.30 55339.95 88888.00 2007-07-24 03:42:31.250 205 12513.77 28.25 55339.93 88888.00 2007-07-24 03:42:31.375 205 12513.80 28.27 55339.93 88888.00 2007-07-24 03:42:31.500 205 12513.88 28.25 55339.93 88888.00 2007-07-24 03:42:31.625 205 12513.92 28.32 55339.93 88888.00 2007-07-24 03:42:31.750 205 12513.90 28.38 55339.95 88888.00 2007-07-24 03:42:31.875 205 12513.88 28.32 55340.00 88888.00 2007-07-24 03:42:32.000 205 12513.83 28.30 55339.95 88888.00 2007-07-24 03:42:32.125 205 12513.75 28.35 55340.00 88888.00 2007-07-24 03:42:32.250 205 12513.75 28.32 55340.03 88888.00 2007-07-24 03:42:32.375 205 12513.77 28.25 55340.00 88888.00 2007-07-24 03:42:32.500 205 12513.77 28.23 55339.97 88888.00 2007-07-24 03:42:32.625 205 12513.80 28.27 55339.97 88888.00 2007-07-24 03:42:32.750 205 12513.83 28.27 55339.97 88888.00 2007-07-24 03:42:32.875 205 12513.75 28.25 55339.97 88888.00 2007-07-24 03:42:33.000 205 12513.80 28.23 55339.95 88888.00 2007-07-24 03:42:33.125 205 12513.85 28.23 55340.00 88888.00 2007-07-24 03:42:33.250 205 12513.75 28.25 55340.03 88888.00 2007-07-24 03:42:33.375 205 12513.75 28.23 55340.05 88888.00 2007-07-24 03:42:33.500 205 12513.77 28.23 55340.03 88888.00 2007-07-24 03:42:33.625 205 12513.77 28.23 55340.00 88888.00 2007-07-24 03:42:33.750 205 12513.83 28.27 55340.03 88888.00 2007-07-24 03:42:33.875 205 12513.80 28.20 55340.03 88888.00 2007-07-24 03:42:34.000 205 12513.80 28.25 55340.03 88888.00 2007-07-24 03:42:34.125 205 12513.80 28.25 55340.05 88888.00 2007-07-24 03:42:34.250 205 12513.75 28.20 55340.03 88888.00 2007-07-24 03:42:34.375 205 12513.75 28.25 55340.05 88888.00 2007-07-24 03:42:34.500 205 12513.73 28.25 55340.03 88888.00 2007-07-24 03:42:34.625 205 12513.73 28.23 55340.03 88888.00 2007-07-24 03:42:34.750 205 12513.70 28.20 55340.07 88888.00 2007-07-24 03:42:34.875 205 12513.67 28.23 55340.07 88888.00 2007-07-24 03:42:35.000 205 12513.75 28.23 55340.05 88888.00 2007-07-24 03:42:35.125 205 12513.73 28.18 55340.03 88888.00 2007-07-24 03:42:35.250 205 12513.73 28.15 55340.03 88888.00 2007-07-24 03:42:35.375 205 12513.70 28.20 55340.05 88888.00 2007-07-24 03:42:35.500 205 12513.62 28.18 55340.03 88888.00 2007-07-24 03:42:35.625 205 12513.55 28.15 55340.00 88888.00 2007-07-24 03:42:35.750 205 12513.58 28.18 55340.03 88888.00 2007-07-24 03:42:35.875 205 12513.65 28.20 55340.03 88888.00 2007-07-24 03:42:36.000 205 12513.70 28.15 55340.05 88888.00 2007-07-24 03:42:36.125 205 12513.67 28.12 55340.03 88888.00 2007-07-24 03:42:36.250 205 12513.60 28.15 55340.05 88888.00 2007-07-24 03:42:36.375 205 12513.65 28.23 55340.05 88888.00 2007-07-24 03:42:36.500 205 12513.65 28.15 55340.05 88888.00 2007-07-24 03:42:36.625 205 12513.60 28.12 55340.05 88888.00 2007-07-24 03:42:36.750 205 12513.60 28.12 55340.05 88888.00 2007-07-24 03:42:36.875 205 12513.58 28.12 55340.07 88888.00 2007-07-24 03:42:37.000 205 12513.60 28.18 55340.05 88888.00 2007-07-24 03:42:37.125 205 12513.58 28.15 55340.03 88888.00 2007-07-24 03:42:37.250 205 12513.50 28.10 55340.05 88888.00 2007-07-24 03:42:37.375 205 12513.50 28.07 55340.07 88888.00 2007-07-24 03:42:37.500 205 12513.52 28.07 55340.07 88888.00 2007-07-24 03:42:37.625 205 12513.60 28.15 55340.03 88888.00 2007-07-24 03:42:37.750 205 12513.62 28.12 55340.05 88888.00 2007-07-24 03:42:37.875 205 12513.67 28.10 55340.07 88888.00 2007-07-24 03:42:38.000 205 12513.67 28.10 55340.10 88888.00 2007-07-24 03:42:38.125 205 12513.52 28.10 55340.12 88888.00 2007-07-24 03:42:38.250 205 12513.45 28.12 55340.12 88888.00 2007-07-24 03:42:38.375 205 12513.60 28.10 55340.10 88888.00 2007-07-24 03:42:38.500 205 12513.62 28.05 55340.10 88888.00 2007-07-24 03:42:38.625 205 12513.67 28.10 55340.10 88888.00 2007-07-24 03:42:38.750 205 12513.58 28.07 55340.07 88888.00 2007-07-24 03:42:38.875 205 12513.48 28.07 55340.07 88888.00 2007-07-24 03:42:39.000 205 12513.58 28.07 55340.10 88888.00 2007-07-24 03:42:39.125 205 12513.62 28.05 55340.12 88888.00 2007-07-24 03:42:39.250 205 12513.58 28.00 55340.07 88888.00 2007-07-24 03:42:39.375 205 12513.52 28.00 55340.05 88888.00 2007-07-24 03:42:39.500 205 12513.55 28.05 55340.05 88888.00 2007-07-24 03:42:39.625 205 12513.58 28.02 55340.05 88888.00 2007-07-24 03:42:39.750 205 12513.55 28.02 55340.10 88888.00 2007-07-24 03:42:39.875 205 12513.60 28.05 55340.05 88888.00 2007-07-24 03:42:40.000 205 12513.60 28.00 55340.05 88888.00 2007-07-24 03:42:40.125 205 12513.55 28.00 55340.07 88888.00 2007-07-24 03:42:40.250 205 12513.52 28.05 55340.07 88888.00 2007-07-24 03:42:40.375 205 12513.60 28.02 55340.07 88888.00 2007-07-24 03:42:40.500 205 12513.58 27.93 55340.05 88888.00 2007-07-24 03:42:40.625 205 12513.55 27.93 55340.05 88888.00 2007-07-24 03:42:40.750 205 12513.58 28.00 55340.07 88888.00 2007-07-24 03:42:40.875 205 12513.52 27.98 55340.10 88888.00 2007-07-24 03:42:41.000 205 12513.50 28.02 55340.10 88888.00 2007-07-24 03:42:41.125 205 12513.52 28.02 55340.12 88888.00 2007-07-24 03:42:41.250 205 12513.55 27.98 55340.12 88888.00 2007-07-24 03:42:41.375 205 12513.58 27.98 55340.12 88888.00 2007-07-24 03:42:41.500 205 12513.50 28.00 55340.12 88888.00 2007-07-24 03:42:41.625 205 12513.48 28.00 55340.10 88888.00 2007-07-24 03:42:41.750 205 12513.48 28.00 55340.07 88888.00 2007-07-24 03:42:41.875 205 12513.52 28.05 55340.12 88888.00 2007-07-24 03:42:42.000 205 12513.52 28.02 55340.12 88888.00 2007-07-24 03:42:42.125 205 12513.58 28.00 55340.10 88888.00 2007-07-24 03:42:42.250 205 12513.45 27.98 55340.10 88888.00 2007-07-24 03:42:42.375 205 12513.45 27.95 55340.10 88888.00 2007-07-24 03:42:42.500 205 12513.38 27.93 55340.10 88888.00 2007-07-24 03:42:42.625 205 12513.42 27.98 55340.07 88888.00 2007-07-24 03:42:42.750 205 12513.40 27.95 55340.10 88888.00 2007-07-24 03:42:42.875 205 12513.35 27.98 55340.12 88888.00 2007-07-24 03:42:43.000 205 12513.38 28.00 55340.12 88888.00 2007-07-24 03:42:43.125 205 12513.40 27.98 55340.12 88888.00 2007-07-24 03:42:43.250 205 12513.45 27.98 55340.12 88888.00 2007-07-24 03:42:43.375 205 12513.50 28.02 55340.18 88888.00 2007-07-24 03:42:43.500 205 12513.50 28.02 55340.18 88888.00 2007-07-24 03:42:43.625 205 12513.50 27.98 55340.15 88888.00 2007-07-24 03:42:43.750 205 12513.50 27.93 55340.15 88888.00 2007-07-24 03:42:43.875 205 12513.55 28.00 55340.18 88888.00 2007-07-24 03:42:44.000 205 12513.55 28.00 55340.12 88888.00 2007-07-24 03:42:44.125 205 12513.52 27.98 55340.12 88888.00 2007-07-24 03:42:44.250 205 12513.40 27.95 55340.12 88888.00 2007-07-24 03:42:44.375 205 12513.42 27.98 55340.12 88888.00 2007-07-24 03:42:44.500 205 12513.42 27.95 55340.18 88888.00 2007-07-24 03:42:44.625 205 12513.48 27.95 55340.15 88888.00 2007-07-24 03:42:44.750 205 12513.58 27.98 55340.12 88888.00 2007-07-24 03:42:44.875 205 12513.62 27.98 55340.15 88888.00 2007-07-24 03:42:45.000 205 12513.60 27.93 55340.15 88888.00 2007-07-24 03:42:45.125 205 12513.55 27.93 55340.15 88888.00 2007-07-24 03:42:45.250 205 12513.50 27.93 55340.15 88888.00 2007-07-24 03:42:45.375 205 12513.55 27.95 55340.12 88888.00 2007-07-24 03:42:45.500 205 12513.52 27.93 55340.12 88888.00 2007-07-24 03:42:45.625 205 12513.50 27.90 55340.12 88888.00 2007-07-24 03:42:45.750 205 12513.50 27.90 55340.15 88888.00 2007-07-24 03:42:45.875 205 12513.52 27.90 55340.18 88888.00 2007-07-24 03:42:46.000 205 12513.52 27.90 55340.12 88888.00 2007-07-24 03:42:46.125 205 12513.50 27.90 55340.15 88888.00 2007-07-24 03:42:46.250 205 12513.50 27.85 55340.18 88888.00 2007-07-24 03:42:46.375 205 12513.50 27.85 55340.15 88888.00 2007-07-24 03:42:46.500 205 12513.48 27.80 55340.12 88888.00 2007-07-24 03:42:46.625 205 12513.45 27.80 55340.10 88888.00 2007-07-24 03:42:46.750 205 12513.38 27.80 55340.10 88888.00 2007-07-24 03:42:46.875 205 12513.33 27.85 55340.12 88888.00 2007-07-24 03:42:47.000 205 12513.42 27.85 55340.15 88888.00 2007-07-24 03:42:47.125 205 12513.48 27.82 55340.18 88888.00 2007-07-24 03:42:47.250 205 12513.52 27.88 55340.18 88888.00 2007-07-24 03:42:47.375 205 12513.67 27.90 55340.18 88888.00 2007-07-24 03:42:47.500 205 12513.65 27.85 55340.15 88888.00 2007-07-24 03:42:47.625 205 12513.55 27.80 55340.10 88888.00 2007-07-24 03:42:47.750 205 12513.52 27.80 55340.12 88888.00 2007-07-24 03:42:47.875 205 12513.50 27.85 55340.12 88888.00 2007-07-24 03:42:48.000 205 12513.45 27.77 55340.10 88888.00 2007-07-24 03:42:48.125 205 12513.48 27.80 55340.15 88888.00 2007-07-24 03:42:48.250 205 12513.40 27.80 55340.15 88888.00 2007-07-24 03:42:48.375 205 12513.45 27.75 55340.15 88888.00 2007-07-24 03:42:48.500 205 12513.42 27.75 55340.12 88888.00 2007-07-24 03:42:48.625 205 12513.45 27.77 55340.12 88888.00 2007-07-24 03:42:48.750 205 12513.45 27.77 55340.10 88888.00 2007-07-24 03:42:48.875 205 12513.50 27.80 55340.12 88888.00 2007-07-24 03:42:49.000 205 12513.55 27.80 55340.12 88888.00 2007-07-24 03:42:49.125 205 12513.62 27.73 55340.15 88888.00 2007-07-24 03:42:49.250 205 12513.60 27.73 55340.15 88888.00 2007-07-24 03:42:49.375 205 12513.62 27.77 55340.12 88888.00 2007-07-24 03:42:49.500 205 12513.52 27.80 55340.15 88888.00 2007-07-24 03:42:49.625 205 12513.48 27.80 55340.15 88888.00 2007-07-24 03:42:49.750 205 12513.48 27.75 55340.12 88888.00 2007-07-24 03:42:49.875 205 12513.50 27.75 55340.12 88888.00 2007-07-24 03:42:50.000 205 12513.48 27.77 55340.15 88888.00 2007-07-24 03:42:50.125 205 12513.48 27.77 55340.18 88888.00 2007-07-24 03:42:50.250 205 12513.48 27.68 55340.12 88888.00 2007-07-24 03:42:50.375 205 12513.50 27.65 55340.12 88888.00 2007-07-24 03:42:50.500 205 12513.50 27.73 55340.12 88888.00 2007-07-24 03:42:50.625 205 12513.55 27.73 55340.12 88888.00 2007-07-24 03:42:50.750 205 12513.52 27.65 55340.12 88888.00 2007-07-24 03:42:50.875 205 12513.50 27.68 55340.10 88888.00 2007-07-24 03:42:51.000 205 12513.52 27.68 55340.10 88888.00 2007-07-24 03:42:51.125 205 12513.55 27.70 55340.10 88888.00 2007-07-24 03:42:51.250 205 12513.55 27.65 55340.15 88888.00 2007-07-24 03:42:51.375 205 12513.62 27.60 55340.15 88888.00 2007-07-24 03:42:51.500 205 12513.60 27.62 55340.12 88888.00 2007-07-24 03:42:51.625 205 12513.58 27.65 55340.18 88888.00 2007-07-24 03:42:51.750 205 12513.62 27.68 55340.15 88888.00 2007-07-24 03:42:51.875 205 12513.65 27.68 55340.15 88888.00 2007-07-24 03:42:52.000 205 12513.67 27.70 55340.15 88888.00 2007-07-24 03:42:52.125 205 12513.67 27.62 55340.15 88888.00 2007-07-24 03:42:52.250 205 12513.62 27.65 55340.12 88888.00 2007-07-24 03:42:52.375 205 12513.60 27.62 55340.15 88888.00 2007-07-24 03:42:52.500 205 12513.60 27.68 55340.18 88888.00 2007-07-24 03:42:52.625 205 12513.65 27.70 55340.20 88888.00 2007-07-24 03:42:52.750 205 12513.65 27.70 55340.18 88888.00 2007-07-24 03:42:52.875 205 12513.60 27.65 55340.15 88888.00 2007-07-24 03:42:53.000 205 12513.55 27.62 55340.12 88888.00 2007-07-24 03:42:53.125 205 12513.52 27.60 55340.10 88888.00 2007-07-24 03:42:53.250 205 12513.52 27.60 55340.12 88888.00 2007-07-24 03:42:53.375 205 12513.58 27.60 55340.15 88888.00 2007-07-24 03:42:53.500 205 12513.55 27.57 55340.12 88888.00 2007-07-24 03:42:53.625 205 12513.58 27.57 55340.12 88888.00 2007-07-24 03:42:53.750 205 12513.55 27.60 55340.10 88888.00 2007-07-24 03:42:53.875 205 12513.50 27.55 55340.15 88888.00 2007-07-24 03:42:54.000 205 12513.55 27.57 55340.12 88888.00 2007-07-24 03:42:54.125 205 12513.58 27.55 55340.12 88888.00 2007-07-24 03:42:54.250 205 12513.62 27.52 55340.12 88888.00 2007-07-24 03:42:54.375 205 12513.60 27.55 55340.10 88888.00 2007-07-24 03:42:54.500 205 12513.52 27.52 55340.10 88888.00 2007-07-24 03:42:54.625 205 12513.55 27.50 55340.12 88888.00 2007-07-24 03:42:54.750 205 12513.55 27.48 55340.07 88888.00 2007-07-24 03:42:54.875 205 12513.58 27.50 55340.10 88888.00 2007-07-24 03:42:55.000 205 12513.67 27.60 55340.12 88888.00 2007-07-24 03:42:55.125 205 12513.65 27.52 55340.12 88888.00 2007-07-24 03:42:55.250 205 12513.58 27.48 55340.10 88888.00 2007-07-24 03:42:55.375 205 12513.55 27.45 55340.05 88888.00 2007-07-24 03:42:55.500 205 12513.52 27.45 55340.07 88888.00 2007-07-24 03:42:55.625 205 12513.52 27.52 55340.12 88888.00 2007-07-24 03:42:55.750 205 12513.52 27.50 55340.12 88888.00 2007-07-24 03:42:55.875 205 12513.48 27.43 55340.10 88888.00 2007-07-24 03:42:56.000 205 12513.62 27.48 55340.10 88888.00 2007-07-24 03:42:56.125 205 12513.62 27.50 55340.12 88888.00 2007-07-24 03:42:56.250 205 12513.50 27.48 55340.15 88888.00 2007-07-24 03:42:56.375 205 12513.52 27.50 55340.12 88888.00 2007-07-24 03:42:56.500 205 12513.60 27.45 55340.10 88888.00 2007-07-24 03:42:56.625 205 12513.60 27.50 55340.12 88888.00 2007-07-24 03:42:56.750 205 12513.60 27.55 55340.15 88888.00 2007-07-24 03:42:56.875 205 12513.60 27.50 55340.18 88888.00 2007-07-24 03:42:57.000 205 12513.55 27.43 55340.15 88888.00 2007-07-24 03:42:57.125 205 12513.58 27.45 55340.12 88888.00 2007-07-24 03:42:57.250 205 12513.52 27.45 55340.12 88888.00 2007-07-24 03:42:57.375 205 12513.52 27.43 55340.12 88888.00 2007-07-24 03:42:57.500 205 12513.55 27.43 55340.15 88888.00 2007-07-24 03:42:57.625 205 12513.58 27.50 55340.15 88888.00 2007-07-24 03:42:57.750 205 12513.52 27.45 55340.12 88888.00 2007-07-24 03:42:57.875 205 12513.55 27.43 55340.18 88888.00 2007-07-24 03:42:58.000 205 12513.65 27.45 55340.20 88888.00 2007-07-24 03:42:58.125 205 12513.62 27.43 55340.18 88888.00 2007-07-24 03:42:58.250 205 12513.50 27.35 55340.15 88888.00 2007-07-24 03:42:58.375 205 12513.48 27.35 55340.15 88888.00 2007-07-24 03:42:58.500 205 12513.58 27.38 55340.18 88888.00 2007-07-24 03:42:58.625 205 12513.58 27.43 55340.15 88888.00 2007-07-24 03:42:58.750 205 12513.60 27.43 55340.15 88888.00 2007-07-24 03:42:58.875 205 12513.62 27.35 55340.10 88888.00 2007-07-24 03:42:59.000 205 12513.62 27.38 55340.15 88888.00 2007-07-24 03:42:59.125 205 12513.67 27.45 55340.15 88888.00 2007-07-24 03:42:59.250 205 12513.65 27.38 55340.15 88888.00 2007-07-24 03:42:59.375 205 12513.55 27.30 55340.15 88888.00 2007-07-24 03:42:59.500 205 12513.60 27.32 55340.15 88888.00 2007-07-24 03:42:59.625 205 12513.70 27.38 55340.15 88888.00 2007-07-24 03:42:59.750 205 12513.73 27.35 55340.10 88888.00 2007-07-24 03:42:59.875 205 12513.65 27.35 55340.12 88888.00 2007-07-24 03:43:00.000 205 12513.65 27.32 55340.15 88888.00 2007-07-24 03:43:00.125 205 12513.70 27.32 55340.15 88888.00 2007-07-24 03:43:00.250 205 12513.60 27.27 55340.15 88888.00 2007-07-24 03:43:00.375 205 12513.55 27.25 55340.12 88888.00 2007-07-24 03:43:00.500 205 12513.52 27.25 55340.18 88888.00 2007-07-24 03:43:00.625 205 12513.60 27.30 55340.18 88888.00 2007-07-24 03:43:00.750 205 12513.60 27.30 55340.12 88888.00 2007-07-24 03:43:00.875 205 12513.58 27.32 55340.10 88888.00 2007-07-24 03:43:01.000 205 12513.65 27.32 55340.12 88888.00 2007-07-24 03:43:01.125 205 12513.65 27.32 55340.18 88888.00 2007-07-24 03:43:01.250 205 12513.62 27.32 55340.15 88888.00 2007-07-24 03:43:01.375 205 12513.65 27.30 55340.15 88888.00 2007-07-24 03:43:01.500 205 12513.65 27.30 55340.15 88888.00 2007-07-24 03:43:01.625 205 12513.75 27.35 55340.18 88888.00 2007-07-24 03:43:01.750 205 12513.65 27.32 55340.15 88888.00 2007-07-24 03:43:01.875 205 12513.58 27.27 55340.15 88888.00 2007-07-24 03:43:02.000 205 12513.62 27.30 55340.15 88888.00 2007-07-24 03:43:02.125 205 12513.65 27.30 55340.18 88888.00 2007-07-24 03:43:02.250 205 12513.62 27.27 55340.15 88888.00 2007-07-24 03:43:02.375 205 12513.65 27.27 55340.15 88888.00 2007-07-24 03:43:02.500 205 12513.62 27.27 55340.15 88888.00 2007-07-24 03:43:02.625 205 12513.65 27.32 55340.15 88888.00 2007-07-24 03:43:02.750 205 12513.60 27.25 55340.12 88888.00 2007-07-24 03:43:02.875 205 12513.62 27.23 55340.12 88888.00 2007-07-24 03:43:03.000 205 12513.65 27.23 55340.12 88888.00 2007-07-24 03:43:03.125 205 12513.70 27.25 55340.12 88888.00 2007-07-24 03:43:03.250 205 12513.70 27.25 55340.15 88888.00 2007-07-24 03:43:03.375 205 12513.67 27.25 55340.12 88888.00 2007-07-24 03:43:03.500 205 12513.70 27.25 55340.12 88888.00 2007-07-24 03:43:03.625 205 12513.77 27.25 55340.15 88888.00 2007-07-24 03:43:03.750 205 12513.75 27.27 55340.18 88888.00 2007-07-24 03:43:03.875 205 12513.65 27.27 55340.12 88888.00 2007-07-24 03:43:04.000 205 12513.62 27.25 55340.12 88888.00 2007-07-24 03:43:04.125 205 12513.60 27.23 55340.15 88888.00 2007-07-24 03:43:04.250 205 12513.65 27.27 55340.20 88888.00 2007-07-24 03:43:04.375 205 12513.70 27.30 55340.20 88888.00 2007-07-24 03:43:04.500 205 12513.67 27.27 55340.18 88888.00 2007-07-24 03:43:04.625 205 12513.62 27.20 55340.12 88888.00 2007-07-24 03:43:04.750 205 12513.62 27.23 55340.18 88888.00 2007-07-24 03:43:04.875 205 12513.62 27.20 55340.15 88888.00 2007-07-24 03:43:05.000 205 12513.62 27.18 55340.12 88888.00 2007-07-24 03:43:05.125 205 12513.67 27.23 55340.18 88888.00 2007-07-24 03:43:05.250 205 12513.67 27.23 55340.18 88888.00 2007-07-24 03:43:05.375 205 12513.62 27.20 55340.18 88888.00 2007-07-24 03:43:05.500 205 12513.60 27.18 55340.18 88888.00 2007-07-24 03:43:05.625 205 12513.62 27.18 55340.12 88888.00 2007-07-24 03:43:05.750 205 12513.62 27.23 55340.12 88888.00 2007-07-24 03:43:05.875 205 12513.60 27.20 55340.15 88888.00 2007-07-24 03:43:06.000 205 12513.58 27.20 55340.15 88888.00 2007-07-24 03:43:06.125 205 12513.60 27.23 55340.12 88888.00 2007-07-24 03:43:06.250 205 12513.65 27.23 55340.12 88888.00 2007-07-24 03:43:06.375 205 12513.75 27.25 55340.12 88888.00 2007-07-24 03:43:06.500 205 12513.73 27.27 55340.12 88888.00 2007-07-24 03:43:06.625 205 12513.67 27.27 55340.12 88888.00 2007-07-24 03:43:06.750 205 12513.65 27.23 55340.12 88888.00 2007-07-24 03:43:06.875 205 12513.67 27.23 55340.15 88888.00 2007-07-24 03:43:07.000 205 12513.67 27.20 55340.12 88888.00 2007-07-24 03:43:07.125 205 12513.67 27.18 55340.15 88888.00 2007-07-24 03:43:07.250 205 12513.62 27.18 55340.12 88888.00 2007-07-24 03:43:07.375 205 12513.62 27.23 55340.12 88888.00 2007-07-24 03:43:07.500 205 12513.67 27.20 55340.15 88888.00 2007-07-24 03:43:07.625 205 12513.73 27.25 55340.18 88888.00 2007-07-24 03:43:07.750 205 12513.75 27.25 55340.15 88888.00 2007-07-24 03:43:07.875 205 12513.77 27.20 55340.15 88888.00 2007-07-24 03:43:08.000 205 12513.75 27.18 55340.15 88888.00 2007-07-24 03:43:08.125 205 12513.77 27.23 55340.15 88888.00 2007-07-24 03:43:08.250 205 12513.75 27.25 55340.15 88888.00 2007-07-24 03:43:08.375 205 12513.77 27.25 55340.12 88888.00 2007-07-24 03:43:08.500 205 12513.80 27.25 55340.12 88888.00 2007-07-24 03:43:08.625 205 12513.80 27.23 55340.12 88888.00 2007-07-24 03:43:08.750 205 12513.83 27.23 55340.15 88888.00 2007-07-24 03:43:08.875 205 12513.83 27.23 55340.15 88888.00 2007-07-24 03:43:09.000 205 12513.88 27.20 55340.12 88888.00 2007-07-24 03:43:09.125 205 12513.85 27.20 55340.12 88888.00 2007-07-24 03:43:09.250 205 12513.70 27.15 55340.15 88888.00 2007-07-24 03:43:09.375 205 12513.70 27.20 55340.15 88888.00 2007-07-24 03:43:09.500 205 12513.75 27.23 55340.15 88888.00 2007-07-24 03:43:09.625 205 12513.73 27.23 55340.18 88888.00 2007-07-24 03:43:09.750 205 12513.70 27.23 55340.18 88888.00 2007-07-24 03:43:09.875 205 12513.67 27.20 55340.18 88888.00 2007-07-24 03:43:10.000 205 12513.70 27.25 55340.18 88888.00 2007-07-24 03:43:10.125 205 12513.73 27.27 55340.20 88888.00 2007-07-24 03:43:10.250 205 12513.62 27.25 55340.18 88888.00 2007-07-24 03:43:10.375 205 12513.67 27.23 55340.18 88888.00 2007-07-24 03:43:10.500 205 12513.67 27.20 55340.15 88888.00 2007-07-24 03:43:10.625 205 12513.67 27.23 55340.15 88888.00 2007-07-24 03:43:10.750 205 12513.73 27.27 55340.20 88888.00 2007-07-24 03:43:10.875 205 12513.80 27.30 55340.18 88888.00 2007-07-24 03:43:11.000 205 12513.83 27.23 55340.15 88888.00 2007-07-24 03:43:11.125 205 12513.80 27.25 55340.15 88888.00 2007-07-24 03:43:11.250 205 12513.80 27.25 55340.12 88888.00 2007-07-24 03:43:11.375 205 12513.83 27.25 55340.15 88888.00 2007-07-24 03:43:11.500 205 12513.88 27.30 55340.15 88888.00 2007-07-24 03:43:11.625 205 12513.85 27.27 55340.15 88888.00 2007-07-24 03:43:11.750 205 12513.85 27.25 55340.12 88888.00 2007-07-24 03:43:11.875 205 12513.85 27.23 55340.12 88888.00 2007-07-24 03:43:12.000 205 12513.75 27.20 55340.10 88888.00 2007-07-24 03:43:12.125 205 12513.85 27.25 55340.10 88888.00 2007-07-24 03:43:12.250 205 12513.85 27.23 55340.12 88888.00 2007-07-24 03:43:12.375 205 12513.80 27.23 55340.12 88888.00 2007-07-24 03:43:12.500 205 12513.75 27.27 55340.12 88888.00 2007-07-24 03:43:12.625 205 12513.80 27.30 55340.15 88888.00 2007-07-24 03:43:12.750 205 12513.77 27.27 55340.15 88888.00 2007-07-24 03:43:12.875 205 12513.70 27.25 55340.12 88888.00 2007-07-24 03:43:13.000 205 12513.73 27.25 55340.15 88888.00 2007-07-24 03:43:13.125 205 12513.77 27.32 55340.18 88888.00 2007-07-24 03:43:13.250 205 12513.73 27.27 55340.12 88888.00 2007-07-24 03:43:13.375 205 12513.70 27.25 55340.12 88888.00 2007-07-24 03:43:13.500 205 12513.73 27.25 55340.15 88888.00 2007-07-24 03:43:13.625 205 12513.77 27.27 55340.15 88888.00 2007-07-24 03:43:13.750 205 12513.83 27.30 55340.18 88888.00 2007-07-24 03:43:13.875 205 12513.88 27.30 55340.12 88888.00 2007-07-24 03:43:14.000 205 12513.92 27.32 55340.12 88888.00 2007-07-24 03:43:14.125 205 12513.88 27.30 55340.15 88888.00 2007-07-24 03:43:14.250 205 12513.83 27.27 55340.15 88888.00 2007-07-24 03:43:14.375 205 12513.85 27.30 55340.12 88888.00 2007-07-24 03:43:14.500 205 12513.83 27.27 55340.10 88888.00 2007-07-24 03:43:14.625 205 12513.85 27.25 55340.10 88888.00 2007-07-24 03:43:14.750 205 12513.88 27.27 55340.07 88888.00 2007-07-24 03:43:14.875 205 12513.92 27.32 55340.10 88888.00 2007-07-24 03:43:15.000 205 12513.90 27.35 55340.12 88888.00 2007-07-24 03:43:15.125 205 12513.80 27.30 55340.12 88888.00 2007-07-24 03:43:15.250 205 12513.77 27.25 55340.10 88888.00 2007-07-24 03:43:15.375 205 12513.80 27.27 55340.12 88888.00 2007-07-24 03:43:15.500 205 12513.80 27.30 55340.10 88888.00 2007-07-24 03:43:15.625 205 12513.83 27.30 55340.07 88888.00 2007-07-24 03:43:15.750 205 12513.88 27.27 55340.10 88888.00 2007-07-24 03:43:15.875 205 12513.90 27.30 55340.12 88888.00 2007-07-24 03:43:16.000 205 12513.88 27.32 55340.10 88888.00 2007-07-24 03:43:16.125 205 12513.85 27.32 55340.10 88888.00 2007-07-24 03:43:16.250 205 12513.85 27.30 55340.10 88888.00 2007-07-24 03:43:16.375 205 12513.88 27.27 55340.07 88888.00 2007-07-24 03:43:16.500 205 12513.90 27.30 55340.10 88888.00 2007-07-24 03:43:16.625 205 12513.95 27.32 55340.12 88888.00 2007-07-24 03:43:16.750 205 12513.92 27.30 55340.10 88888.00 2007-07-24 03:43:16.875 205 12513.95 27.27 55340.05 88888.00 2007-07-24 03:43:17.000 205 12514.00 27.25 55340.03 88888.00 2007-07-24 03:43:17.125 205 12513.98 27.27 55340.07 88888.00 2007-07-24 03:43:17.250 205 12514.00 27.30 55340.07 88888.00 2007-07-24 03:43:17.375 205 12514.08 27.35 55340.07 88888.00 2007-07-24 03:43:17.500 205 12514.02 27.38 55340.10 88888.00 2007-07-24 03:43:17.625 205 12513.98 27.32 55340.12 88888.00 2007-07-24 03:43:17.750 205 12514.02 27.32 55340.10 88888.00 2007-07-24 03:43:17.875 205 12514.02 27.32 55340.10 88888.00 2007-07-24 03:43:18.000 205 12513.92 27.30 55340.03 88888.00 2007-07-24 03:43:18.125 205 12513.88 27.32 55340.05 88888.00 2007-07-24 03:43:18.250 205 12513.88 27.30 55340.07 88888.00 2007-07-24 03:43:18.375 205 12513.92 27.27 55340.05 88888.00 2007-07-24 03:43:18.500 205 12513.98 27.30 55340.05 88888.00 2007-07-24 03:43:18.625 205 12513.92 27.35 55340.07 88888.00 2007-07-24 03:43:18.750 205 12513.92 27.38 55340.10 88888.00 2007-07-24 03:43:18.875 205 12513.85 27.38 55340.10 88888.00 2007-07-24 03:43:19.000 205 12513.88 27.38 55340.10 88888.00 2007-07-24 03:43:19.125 205 12513.95 27.35 55340.12 88888.00 2007-07-24 03:43:19.250 205 12513.98 27.38 55340.07 88888.00 2007-07-24 03:43:19.375 205 12514.02 27.38 55340.05 88888.00 2007-07-24 03:43:19.500 205 12514.00 27.38 55340.03 88888.00 2007-07-24 03:43:19.625 205 12513.88 27.35 55340.05 88888.00 2007-07-24 03:43:19.750 205 12513.88 27.32 55340.07 88888.00 2007-07-24 03:43:19.875 205 12514.00 27.38 55340.07 88888.00 2007-07-24 03:43:20.000 205 12514.12 27.38 55340.05 88888.00 2007-07-24 03:43:20.125 205 12514.08 27.38 55340.03 88888.00 2007-07-24 03:43:20.250 205 12513.90 27.30 55340.03 88888.00 2007-07-24 03:43:20.375 205 12513.92 27.35 55340.03 88888.00 2007-07-24 03:43:20.500 205 12513.98 27.40 55340.07 88888.00 2007-07-24 03:43:20.625 205 12514.02 27.45 55340.10 88888.00 2007-07-24 03:43:20.750 205 12513.98 27.43 55340.07 88888.00 2007-07-24 03:43:20.875 205 12513.95 27.45 55340.07 88888.00 2007-07-24 03:43:21.000 205 12514.02 27.45 55340.07 88888.00 2007-07-24 03:43:21.125 205 12514.00 27.38 55340.07 88888.00 2007-07-24 03:43:21.250 205 12514.00 27.35 55340.07 88888.00 2007-07-24 03:43:21.375 205 12514.00 27.43 55340.05 88888.00 2007-07-24 03:43:21.500 205 12513.92 27.40 55340.07 88888.00 2007-07-24 03:43:21.625 205 12513.92 27.40 55340.07 88888.00 2007-07-24 03:43:21.750 205 12513.90 27.35 55340.05 88888.00 2007-07-24 03:43:21.875 205 12513.92 27.32 55340.05 88888.00 2007-07-24 03:43:22.000 205 12513.95 27.38 55340.05 88888.00 2007-07-24 03:43:22.125 205 12514.00 27.40 55340.07 88888.00 2007-07-24 03:43:22.250 205 12513.85 27.38 55340.05 88888.00 2007-07-24 03:43:22.375 205 12513.85 27.40 55340.07 88888.00 2007-07-24 03:43:22.500 205 12513.85 27.35 55340.07 88888.00 2007-07-24 03:43:22.625 205 12513.90 27.38 55340.07 88888.00 2007-07-24 03:43:22.750 205 12513.95 27.45 55340.07 88888.00 2007-07-24 03:43:22.875 205 12513.95 27.45 55340.07 88888.00 2007-07-24 03:43:23.000 205 12513.98 27.40 55340.03 88888.00 2007-07-24 03:43:23.125 205 12513.92 27.40 55340.03 88888.00 2007-07-24 03:43:23.250 205 12513.95 27.45 55340.10 88888.00 2007-07-24 03:43:23.375 205 12514.02 27.48 55340.10 88888.00 2007-07-24 03:43:23.500 205 12514.02 27.48 55340.10 88888.00 2007-07-24 03:43:23.625 205 12513.98 27.45 55340.07 88888.00 2007-07-24 03:43:23.750 205 12513.95 27.48 55340.05 88888.00 2007-07-24 03:43:23.875 205 12513.90 27.43 55340.05 88888.00 2007-07-24 03:43:24.000 205 12513.85 27.43 55340.05 88888.00 2007-07-24 03:43:24.125 205 12513.90 27.40 55340.05 88888.00 2007-07-24 03:43:24.250 205 12513.92 27.35 55340.05 88888.00 2007-07-24 03:43:24.375 205 12514.00 27.40 55340.07 88888.00 2007-07-24 03:43:24.500 205 12513.95 27.38 55340.07 88888.00 2007-07-24 03:43:24.625 205 12513.95 27.43 55340.05 88888.00 2007-07-24 03:43:24.750 205 12514.00 27.45 55340.07 88888.00 2007-07-24 03:43:24.875 205 12513.95 27.40 55340.05 88888.00 2007-07-24 03:43:25.000 205 12513.88 27.35 55340.05 88888.00 2007-07-24 03:43:25.125 205 12513.85 27.40 55340.05 88888.00 2007-07-24 03:43:25.250 205 12513.85 27.38 55340.07 88888.00 2007-07-24 03:43:25.375 205 12513.90 27.35 55340.05 88888.00 2007-07-24 03:43:25.500 205 12513.88 27.32 55340.05 88888.00 2007-07-24 03:43:25.625 205 12513.92 27.40 55340.10 88888.00 2007-07-24 03:43:25.750 205 12513.95 27.38 55340.07 88888.00 2007-07-24 03:43:25.875 205 12513.90 27.32 55340.05 88888.00 2007-07-24 03:43:26.000 205 12513.92 27.38 55340.07 88888.00 2007-07-24 03:43:26.125 205 12513.88 27.38 55340.10 88888.00 2007-07-24 03:43:26.250 205 12513.80 27.38 55340.07 88888.00 2007-07-24 03:43:26.375 205 12513.85 27.35 55340.07 88888.00 2007-07-24 03:43:26.500 205 12513.83 27.30 55340.07 88888.00 2007-07-24 03:43:26.625 205 12513.85 27.32 55340.07 88888.00 2007-07-24 03:43:26.750 205 12513.92 27.38 55340.10 88888.00 2007-07-24 03:43:26.875 205 12513.98 27.40 55340.10 88888.00 2007-07-24 03:43:27.000 205 12513.98 27.43 55340.10 88888.00 2007-07-24 03:43:27.125 205 12513.90 27.40 55340.07 88888.00 2007-07-24 03:43:27.250 205 12513.90 27.35 55340.07 88888.00 2007-07-24 03:43:27.375 205 12513.98 27.35 55340.07 88888.00 2007-07-24 03:43:27.500 205 12514.00 27.38 55340.10 88888.00 2007-07-24 03:43:27.625 205 12513.95 27.43 55340.12 88888.00 2007-07-24 03:43:27.750 205 12513.92 27.38 55340.07 88888.00 2007-07-24 03:43:27.875 205 12513.95 27.32 55340.07 88888.00 2007-07-24 03:43:28.000 205 12513.95 27.38 55340.05 88888.00 2007-07-24 03:43:28.125 205 12513.95 27.43 55340.05 88888.00 2007-07-24 03:43:28.250 205 12513.95 27.43 55340.12 88888.00 2007-07-24 03:43:28.375 205 12513.92 27.38 55340.07 88888.00 2007-07-24 03:43:28.500 205 12513.88 27.32 55340.07 88888.00 2007-07-24 03:43:28.625 205 12513.90 27.32 55340.07 88888.00 2007-07-24 03:43:28.750 205 12513.90 27.32 55340.07 88888.00 2007-07-24 03:43:28.875 205 12513.88 27.40 55340.10 88888.00 2007-07-24 03:43:29.000 205 12513.90 27.38 55340.12 88888.00 2007-07-24 03:43:29.125 205 12513.92 27.35 55340.15 88888.00 2007-07-24 03:43:29.250 205 12513.85 27.30 55340.12 88888.00 2007-07-24 03:43:29.375 205 12513.88 27.30 55340.10 88888.00 2007-07-24 03:43:29.500 205 12513.88 27.32 55340.12 88888.00 2007-07-24 03:43:29.625 205 12513.88 27.32 55340.12 88888.00 2007-07-24 03:43:29.750 205 12513.85 27.35 55340.15 88888.00 2007-07-24 03:43:29.875 205 12513.83 27.40 55340.15 88888.00 2007-07-24 03:43:30.000 205 12513.85 27.35 55340.12 88888.00 2007-07-24 03:43:30.125 205 12513.88 27.32 55340.12 88888.00 2007-07-24 03:43:30.250 205 12513.77 27.32 55340.15 88888.00 2007-07-24 03:43:30.375 205 12513.83 27.38 55340.15 88888.00 2007-07-24 03:43:30.500 205 12513.83 27.38 55340.15 88888.00 2007-07-24 03:43:30.625 205 12513.80 27.32 55340.15 88888.00 2007-07-24 03:43:30.750 205 12513.83 27.35 55340.15 88888.00 2007-07-24 03:43:30.875 205 12513.85 27.35 55340.12 88888.00 2007-07-24 03:43:31.000 205 12513.88 27.40 55340.10 88888.00 2007-07-24 03:43:31.125 205 12513.90 27.40 55340.10 88888.00 2007-07-24 03:43:31.250 205 12513.75 27.40 55340.10 88888.00 2007-07-24 03:43:31.375 205 12513.85 27.38 55340.10 88888.00 2007-07-24 03:43:31.500 205 12513.90 27.40 55340.12 88888.00 2007-07-24 03:43:31.625 205 12513.85 27.38 55340.10 88888.00 2007-07-24 03:43:31.750 205 12513.77 27.32 55340.10 88888.00 2007-07-24 03:43:31.875 205 12513.80 27.32 55340.10 88888.00 2007-07-24 03:43:32.000 205 12513.88 27.35 55340.12 88888.00 2007-07-24 03:43:32.125 205 12513.90 27.38 55340.12 88888.00 2007-07-24 03:43:32.250 205 12513.80 27.27 55340.12 88888.00 2007-07-24 03:43:32.375 205 12513.80 27.30 55340.15 88888.00 2007-07-24 03:43:32.500 205 12513.75 27.30 55340.10 88888.00 2007-07-24 03:43:32.625 205 12513.67 27.27 55340.10 88888.00 2007-07-24 03:43:32.750 205 12513.62 27.32 55340.12 88888.00 2007-07-24 03:43:32.875 205 12513.70 27.38 55340.18 88888.00 2007-07-24 03:43:33.000 205 12513.80 27.40 55340.15 88888.00 2007-07-24 03:43:33.125 205 12513.80 27.35 55340.18 88888.00 2007-07-24 03:43:33.250 205 12513.77 27.32 55340.18 88888.00 2007-07-24 03:43:33.375 205 12513.83 27.35 55340.15 88888.00 2007-07-24 03:43:33.500 205 12513.75 27.38 55340.12 88888.00 2007-07-24 03:43:33.625 205 12513.70 27.35 55340.10 88888.00 2007-07-24 03:43:33.750 205 12513.80 27.35 55340.12 88888.00 2007-07-24 03:43:33.875 205 12513.88 27.40 55340.18 88888.00 2007-07-24 03:43:34.000 205 12513.88 27.43 55340.15 88888.00 2007-07-24 03:43:34.125 205 12513.80 27.40 55340.12 88888.00 2007-07-24 03:43:34.250 205 12513.67 27.38 55340.12 88888.00 2007-07-24 03:43:34.375 205 12513.67 27.35 55340.10 88888.00 2007-07-24 03:43:34.500 205 12513.62 27.35 55340.15 88888.00 2007-07-24 03:43:34.625 205 12513.65 27.40 55340.18 88888.00 2007-07-24 03:43:34.750 205 12513.70 27.43 55340.12 88888.00 2007-07-24 03:43:34.875 205 12513.73 27.40 55340.10 88888.00 2007-07-24 03:43:35.000 205 12513.73 27.35 55340.07 88888.00 2007-07-24 03:43:35.125 205 12513.73 27.32 55340.10 88888.00 2007-07-24 03:43:35.250 205 12513.67 27.32 55340.10 88888.00 2007-07-24 03:43:35.375 205 12513.67 27.32 55340.07 88888.00 2007-07-24 03:43:35.500 205 12513.60 27.32 55340.07 88888.00 2007-07-24 03:43:35.625 205 12513.52 27.32 55340.10 88888.00 2007-07-24 03:43:35.750 205 12513.58 27.32 55340.10 88888.00 2007-07-24 03:43:35.875 205 12513.67 27.35 55340.10 88888.00 2007-07-24 03:43:36.000 205 12513.73 27.35 55340.07 88888.00 2007-07-24 03:43:36.125 205 12513.73 27.38 55340.12 88888.00 2007-07-24 03:43:36.250 205 12513.67 27.40 55340.10 88888.00 2007-07-24 03:43:36.375 205 12513.73 27.43 55340.12 88888.00 2007-07-24 03:43:36.500 205 12513.67 27.32 55340.07 88888.00 2007-07-24 03:43:36.625 205 12513.73 27.38 55340.07 88888.00 2007-07-24 03:43:36.750 205 12513.75 27.40 55340.10 88888.00 2007-07-24 03:43:36.875 205 12513.75 27.38 55340.07 88888.00 2007-07-24 03:43:37.000 205 12513.73 27.38 55340.07 88888.00 2007-07-24 03:43:37.125 205 12513.67 27.40 55340.07 88888.00 2007-07-24 03:43:37.250 205 12513.58 27.32 55340.07 88888.00 2007-07-24 03:43:37.375 205 12513.62 27.32 55340.07 88888.00 2007-07-24 03:43:37.500 205 12513.60 27.40 55340.07 88888.00 2007-07-24 03:43:37.625 205 12513.65 27.40 55340.10 88888.00 2007-07-24 03:43:37.750 205 12513.77 27.43 55340.12 88888.00 2007-07-24 03:43:37.875 205 12513.70 27.38 55340.10 88888.00 2007-07-24 03:43:38.000 205 12513.65 27.35 55340.10 88888.00 2007-07-24 03:43:38.125 205 12513.65 27.35 55340.12 88888.00 2007-07-24 03:43:38.250 205 12513.67 27.27 55340.12 88888.00 2007-07-24 03:43:38.375 205 12513.73 27.30 55340.10 88888.00 2007-07-24 03:43:38.500 205 12513.75 27.30 55340.07 88888.00 2007-07-24 03:43:38.625 205 12513.70 27.32 55340.10 88888.00 2007-07-24 03:43:38.750 205 12513.62 27.32 55340.10 88888.00 2007-07-24 03:43:38.875 205 12513.65 27.38 55340.10 88888.00 2007-07-24 03:43:39.000 205 12513.73 27.38 55340.10 88888.00 2007-07-24 03:43:39.125 205 12513.73 27.38 55340.12 88888.00 2007-07-24 03:43:39.250 205 12513.77 27.40 55340.15 88888.00 2007-07-24 03:43:39.375 205 12513.83 27.40 55340.12 88888.00 2007-07-24 03:43:39.500 205 12513.77 27.43 55340.12 88888.00 2007-07-24 03:43:39.625 205 12513.67 27.35 55340.07 88888.00 2007-07-24 03:43:39.750 205 12513.67 27.32 55340.07 88888.00 2007-07-24 03:43:39.875 205 12513.73 27.38 55340.12 88888.00 2007-07-24 03:43:40.000 205 12513.77 27.43 55340.12 88888.00 2007-07-24 03:43:40.125 205 12513.77 27.45 55340.12 88888.00 2007-07-24 03:43:40.250 205 12513.67 27.40 55340.12 88888.00 2007-07-24 03:43:40.375 205 12513.73 27.43 55340.12 88888.00 2007-07-24 03:43:40.500 205 12513.75 27.43 55340.12 88888.00 2007-07-24 03:43:40.625 205 12513.73 27.43 55340.12 88888.00 2007-07-24 03:43:40.750 205 12513.65 27.45 55340.12 88888.00 2007-07-24 03:43:40.875 205 12513.60 27.45 55340.10 88888.00 2007-07-24 03:43:41.000 205 12513.75 27.40 55340.10 88888.00 2007-07-24 03:43:41.125 205 12513.70 27.35 55340.10 88888.00 2007-07-24 03:43:41.250 205 12513.65 27.40 55340.10 88888.00 2007-07-24 03:43:41.375 205 12513.65 27.43 55340.10 88888.00 2007-07-24 03:43:41.500 205 12513.65 27.43 55340.10 88888.00 2007-07-24 03:43:41.625 205 12513.67 27.45 55340.12 88888.00 2007-07-24 03:43:41.750 205 12513.70 27.45 55340.12 88888.00 2007-07-24 03:43:41.875 205 12513.73 27.43 55340.10 88888.00 2007-07-24 03:43:42.000 205 12513.77 27.43 55340.07 88888.00 2007-07-24 03:43:42.125 205 12513.75 27.43 55340.07 88888.00 2007-07-24 03:43:42.250 205 12513.75 27.45 55340.12 88888.00 2007-07-24 03:43:42.375 205 12513.75 27.50 55340.10 88888.00 2007-07-24 03:43:42.500 205 12513.70 27.48 55340.10 88888.00 2007-07-24 03:43:42.625 205 12513.65 27.43 55340.07 88888.00 2007-07-24 03:43:42.750 205 12513.65 27.45 55340.07 88888.00 2007-07-24 03:43:42.875 205 12513.65 27.50 55340.07 88888.00 2007-07-24 03:43:43.000 205 12513.65 27.45 55340.10 88888.00 2007-07-24 03:43:43.125 205 12513.62 27.48 55340.10 88888.00 2007-07-24 03:43:43.250 205 12513.65 27.48 55340.07 88888.00 2007-07-24 03:43:43.375 205 12513.67 27.48 55340.00 88888.00 2007-07-24 03:43:43.500 205 12513.65 27.45 55340.00 88888.00 2007-07-24 03:43:43.625 205 12513.65 27.48 55340.03 88888.00 2007-07-24 03:43:43.750 205 12513.62 27.48 55340.05 88888.00 2007-07-24 03:43:43.875 205 12513.62 27.45 55340.03 88888.00 2007-07-24 03:43:44.000 205 12513.70 27.50 55340.05 88888.00 2007-07-24 03:43:44.125 205 12513.70 27.50 55340.07 88888.00 2007-07-24 03:43:44.250 205 12513.65 27.50 55340.07 88888.00 2007-07-24 03:43:44.375 205 12513.70 27.50 55340.05 88888.00 2007-07-24 03:43:44.500 205 12513.73 27.50 55339.97 88888.00 2007-07-24 03:43:44.625 205 12513.73 27.55 55340.00 88888.00 2007-07-24 03:43:44.750 205 12513.70 27.48 55340.03 88888.00 2007-07-24 03:43:44.875 205 12513.67 27.45 55340.00 88888.00 2007-07-24 03:43:45.000 205 12513.75 27.50 55340.00 88888.00 2007-07-24 03:43:45.125 205 12513.85 27.55 55340.05 88888.00 2007-07-24 03:43:45.250 205 12513.73 27.52 55340.00 88888.00 2007-07-24 03:43:45.375 205 12513.67 27.55 55339.97 88888.00 2007-07-24 03:43:45.500 205 12513.65 27.55 55340.00 88888.00 2007-07-24 03:43:45.625 205 12513.73 27.48 55339.97 88888.00 2007-07-24 03:43:45.750 205 12513.75 27.50 55339.97 88888.00 2007-07-24 03:43:45.875 205 12513.75 27.48 55339.97 88888.00 2007-07-24 03:43:46.000 205 12513.70 27.45 55339.97 88888.00 2007-07-24 03:43:46.125 205 12513.62 27.43 55340.00 88888.00 2007-07-24 03:43:46.250 205 12513.65 27.52 55340.00 88888.00 2007-07-24 03:43:46.375 205 12513.70 27.55 55340.03 88888.00 2007-07-24 03:43:46.500 205 12513.70 27.52 55340.03 88888.00 2007-07-24 03:43:46.625 205 12513.65 27.50 55340.03 88888.00 2007-07-24 03:43:46.750 205 12513.65 27.50 55340.00 88888.00 2007-07-24 03:43:46.875 205 12513.70 27.52 55339.97 88888.00 2007-07-24 03:43:47.000 205 12513.75 27.52 55339.95 88888.00 2007-07-24 03:43:47.125 205 12513.77 27.50 55339.97 88888.00 2007-07-24 03:43:47.250 205 12513.75 27.48 55340.00 88888.00 2007-07-24 03:43:47.375 205 12513.75 27.48 55340.00 88888.00 2007-07-24 03:43:47.500 205 12513.67 27.48 55340.00 88888.00 2007-07-24 03:43:47.625 205 12513.67 27.43 55339.97 88888.00 2007-07-24 03:43:47.750 205 12513.70 27.43 55340.00 88888.00 2007-07-24 03:43:47.875 205 12513.73 27.50 55340.00 88888.00 2007-07-24 03:43:48.000 205 12513.73 27.48 55340.00 88888.00 2007-07-24 03:43:48.125 205 12513.77 27.52 55340.00 88888.00 2007-07-24 03:43:48.250 205 12513.75 27.48 55339.97 88888.00 2007-07-24 03:43:48.375 205 12513.75 27.48 55339.97 88888.00 2007-07-24 03:43:48.500 205 12513.70 27.48 55339.95 88888.00 2007-07-24 03:43:48.625 205 12513.70 27.52 55339.97 88888.00 2007-07-24 03:43:48.750 205 12513.70 27.50 55339.97 88888.00 2007-07-24 03:43:48.875 205 12513.70 27.50 55339.97 88888.00 2007-07-24 03:43:49.000 205 12513.65 27.52 55339.97 88888.00 2007-07-24 03:43:49.125 205 12513.73 27.55 55339.97 88888.00 2007-07-24 03:43:49.250 205 12513.70 27.60 55340.03 88888.00 2007-07-24 03:43:49.375 205 12513.75 27.62 55339.97 88888.00 2007-07-24 03:43:49.500 205 12513.77 27.60 55339.97 88888.00 2007-07-24 03:43:49.625 205 12513.77 27.52 55339.95 88888.00 2007-07-24 03:43:49.750 205 12513.73 27.50 55339.95 88888.00 2007-07-24 03:43:49.875 205 12513.70 27.50 55339.97 88888.00 2007-07-24 03:43:50.000 205 12513.75 27.48 55339.97 88888.00 2007-07-24 03:43:50.125 205 12513.75 27.48 55340.00 88888.00 2007-07-24 03:43:50.250 205 12513.75 27.50 55340.03 88888.00 2007-07-24 03:43:50.375 205 12513.77 27.52 55340.00 88888.00 2007-07-24 03:43:50.500 205 12513.75 27.52 55339.97 88888.00 2007-07-24 03:43:50.625 205 12513.80 27.52 55340.00 88888.00 2007-07-24 03:43:50.750 205 12513.85 27.52 55340.00 88888.00 2007-07-24 03:43:50.875 205 12513.83 27.50 55339.95 88888.00 2007-07-24 03:43:51.000 205 12513.85 27.55 55339.97 88888.00 2007-07-24 03:43:51.125 205 12513.85 27.57 55340.00 88888.00 2007-07-24 03:43:51.250 205 12513.88 27.55 55340.00 88888.00 2007-07-24 03:43:51.375 205 12513.90 27.52 55339.97 88888.00 2007-07-24 03:43:51.500 205 12513.88 27.57 55339.97 88888.00 2007-07-24 03:43:51.625 205 12513.90 27.55 55339.97 88888.00 2007-07-24 03:43:51.750 205 12513.98 27.50 55339.97 88888.00 2007-07-24 03:43:51.875 205 12513.95 27.50 55339.95 88888.00 2007-07-24 03:43:52.000 205 12513.90 27.55 55339.95 88888.00 2007-07-24 03:43:52.125 205 12513.85 27.57 55339.95 88888.00 2007-07-24 03:43:52.250 205 12513.77 27.57 55339.95 88888.00 2007-07-24 03:43:52.375 205 12513.83 27.52 55339.97 88888.00 2007-07-24 03:43:52.500 205 12513.85 27.52 55339.97 88888.00 2007-07-24 03:43:52.625 205 12513.90 27.55 55339.95 88888.00 2007-07-24 03:43:52.750 205 12513.88 27.57 55339.93 88888.00 2007-07-24 03:43:52.875 205 12513.83 27.57 55339.95 88888.00 2007-07-24 03:43:53.000 205 12513.83 27.62 55339.97 88888.00 2007-07-24 03:43:53.125 205 12513.83 27.60 55339.97 88888.00 2007-07-24 03:43:53.250 205 12513.80 27.52 55339.93 88888.00 2007-07-24 03:43:53.375 205 12513.85 27.55 55339.93 88888.00 2007-07-24 03:43:53.500 205 12513.85 27.57 55339.95 88888.00 2007-07-24 03:43:53.625 205 12513.88 27.60 55339.97 88888.00 2007-07-24 03:43:53.750 205 12513.85 27.60 55339.95 88888.00 2007-07-24 03:43:53.875 205 12513.83 27.55 55339.95 88888.00 2007-07-24 03:43:54.000 205 12513.85 27.57 55339.95 88888.00 2007-07-24 03:43:54.125 205 12513.88 27.60 55339.95 88888.00 2007-07-24 03:43:54.250 205 12513.90 27.55 55339.95 88888.00 2007-07-24 03:43:54.375 205 12513.95 27.52 55339.95 88888.00 2007-07-24 03:43:54.500 205 12513.98 27.55 55339.95 88888.00 2007-07-24 03:43:54.625 205 12514.00 27.52 55339.93 88888.00 2007-07-24 03:43:54.750 205 12513.92 27.48 55339.93 88888.00 2007-07-24 03:43:54.875 205 12513.95 27.50 55339.93 88888.00 2007-07-24 03:43:55.000 205 12513.98 27.50 55339.93 88888.00 2007-07-24 03:43:55.125 205 12513.90 27.55 55339.95 88888.00 2007-07-24 03:43:55.250 205 12513.88 27.52 55339.97 88888.00 2007-07-24 03:43:55.375 205 12513.90 27.50 55339.97 88888.00 2007-07-24 03:43:55.500 205 12513.85 27.48 55339.95 88888.00 2007-07-24 03:43:55.625 205 12513.88 27.45 55339.95 88888.00 2007-07-24 03:43:55.750 205 12513.90 27.48 55339.93 88888.00 2007-07-24 03:43:55.875 205 12513.95 27.48 55339.93 88888.00 2007-07-24 03:43:56.000 205 12513.88 27.48 55339.93 88888.00 2007-07-24 03:43:56.125 205 12513.88 27.45 55339.95 88888.00 2007-07-24 03:43:56.250 205 12513.85 27.43 55339.95 88888.00 2007-07-24 03:43:56.375 205 12513.98 27.48 55339.97 88888.00 2007-07-24 03:43:56.500 205 12513.92 27.45 55340.00 88888.00 2007-07-24 03:43:56.625 205 12513.88 27.45 55339.95 88888.00 2007-07-24 03:43:56.750 205 12513.92 27.52 55339.97 88888.00 2007-07-24 03:43:56.875 205 12513.95 27.52 55339.95 88888.00 2007-07-24 03:43:57.000 205 12513.88 27.48 55339.93 88888.00 2007-07-24 03:43:57.125 205 12513.90 27.43 55339.93 88888.00 2007-07-24 03:43:57.250 205 12513.92 27.45 55339.95 88888.00 2007-07-24 03:43:57.375 205 12513.98 27.43 55339.95 88888.00 2007-07-24 03:43:57.500 205 12513.92 27.43 55339.93 88888.00 2007-07-24 03:43:57.625 205 12513.98 27.48 55339.97 88888.00 2007-07-24 03:43:57.750 205 12514.05 27.52 55339.97 88888.00 2007-07-24 03:43:57.875 205 12514.02 27.50 55339.95 88888.00 2007-07-24 03:43:58.000 205 12513.92 27.43 55339.93 88888.00 2007-07-24 03:43:58.125 205 12513.90 27.45 55339.95 88888.00 2007-07-24 03:43:58.250 205 12513.95 27.43 55339.97 88888.00 2007-07-24 03:43:58.375 205 12514.00 27.45 55339.95 88888.00 2007-07-24 03:43:58.500 205 12514.00 27.48 55339.97 88888.00 2007-07-24 03:43:58.625 205 12513.95 27.55 55339.97 88888.00 2007-07-24 03:43:58.750 205 12513.95 27.55 55340.00 88888.00 2007-07-24 03:43:58.875 205 12513.98 27.50 55340.03 88888.00 2007-07-24 03:43:59.000 205 12513.88 27.40 55339.97 88888.00 2007-07-24 03:43:59.125 205 12513.85 27.43 55339.95 88888.00 2007-07-24 03:43:59.250 205 12513.88 27.43 55339.93 88888.00 2007-07-24 03:43:59.375 205 12513.92 27.43 55339.93 88888.00 2007-07-24 03:43:59.500 205 12513.92 27.43 55339.93 88888.00 2007-07-24 03:43:59.625 205 12513.95 27.43 55339.93 88888.00 2007-07-24 03:43:59.750 205 12513.95 27.40 55339.93 88888.00 2007-07-24 03:43:59.875 205 12513.95 27.43 55339.90 88888.00 2007-07-24 03:44:00.000 205 12513.90 27.45 55339.90 88888.00 2007-07-24 03:44:00.125 205 12513.95 27.45 55339.90 88888.00 2007-07-24 03:44:00.250 205 12513.98 27.45 55339.95 88888.00 2007-07-24 03:44:00.375 205 12514.00 27.52 55339.93 88888.00 2007-07-24 03:44:00.500 205 12513.95 27.50 55339.93 88888.00 2007-07-24 03:44:00.625 205 12513.95 27.48 55339.93 88888.00 2007-07-24 03:44:00.750 205 12514.05 27.50 55339.95 88888.00 2007-07-24 03:44:00.875 205 12514.10 27.45 55339.93 88888.00 2007-07-24 03:44:01.000 205 12514.02 27.38 55339.90 88888.00 2007-07-24 03:44:01.125 205 12514.00 27.40 55339.90 88888.00 2007-07-24 03:44:01.250 205 12513.98 27.45 55339.95 88888.00 2007-07-24 03:44:01.375 205 12514.10 27.50 55339.93 88888.00 2007-07-24 03:44:01.500 205 12514.05 27.45 55339.93 88888.00 2007-07-24 03:44:01.625 205 12513.98 27.35 55339.90 88888.00 2007-07-24 03:44:01.750 205 12513.95 27.32 55339.90 88888.00 2007-07-24 03:44:01.875 205 12514.02 27.38 55339.93 88888.00 2007-07-24 03:44:02.000 205 12514.00 27.40 55339.93 88888.00 2007-07-24 03:44:02.125 205 12513.95 27.40 55339.90 88888.00 2007-07-24 03:44:02.250 205 12513.98 27.43 55339.95 88888.00 2007-07-24 03:44:02.375 205 12514.02 27.43 55339.93 88888.00 2007-07-24 03:44:02.500 205 12513.98 27.40 55339.93 88888.00 2007-07-24 03:44:02.625 205 12513.95 27.35 55339.90 88888.00 2007-07-24 03:44:02.750 205 12513.95 27.40 55339.90 88888.00 2007-07-24 03:44:02.875 205 12513.95 27.45 55339.90 88888.00 2007-07-24 03:44:03.000 205 12513.95 27.38 55339.90 88888.00 2007-07-24 03:44:03.125 205 12514.02 27.38 55339.90 88888.00 2007-07-24 03:44:03.250 205 12514.02 27.35 55339.90 88888.00 2007-07-24 03:44:03.375 205 12514.00 27.32 55339.93 88888.00 2007-07-24 03:44:03.500 205 12513.98 27.35 55339.93 88888.00 2007-07-24 03:44:03.625 205 12513.98 27.38 55339.95 88888.00 2007-07-24 03:44:03.750 205 12513.95 27.35 55339.93 88888.00 2007-07-24 03:44:03.875 205 12513.95 27.43 55339.95 88888.00 2007-07-24 03:44:04.000 205 12513.90 27.38 55339.95 88888.00 2007-07-24 03:44:04.125 205 12513.95 27.38 55339.95 88888.00 2007-07-24 03:44:04.250 205 12513.98 27.35 55339.95 88888.00 2007-07-24 03:44:04.375 205 12514.05 27.35 55339.93 88888.00 2007-07-24 03:44:04.500 205 12514.10 27.40 55339.93 88888.00 2007-07-24 03:44:04.625 205 12514.05 27.40 55339.93 88888.00 2007-07-24 03:44:04.750 205 12513.98 27.40 55339.93 88888.00 2007-07-24 03:44:04.875 205 12514.08 27.38 55339.93 88888.00 2007-07-24 03:44:05.000 205 12514.08 27.38 55339.93 88888.00 2007-07-24 03:44:05.125 205 12514.05 27.30 55339.90 88888.00 2007-07-24 03:44:05.250 205 12514.00 27.25 55339.88 88888.00 2007-07-24 03:44:05.375 205 12514.05 27.30 55339.88 88888.00 2007-07-24 03:44:05.500 205 12514.05 27.30 55339.85 88888.00 2007-07-24 03:44:05.625 205 12514.08 27.32 55339.90 88888.00 2007-07-24 03:44:05.750 205 12514.12 27.40 55339.95 88888.00 2007-07-24 03:44:05.875 205 12514.12 27.35 55339.95 88888.00 2007-07-24 03:44:06.000 205 12514.10 27.30 55339.93 88888.00 2007-07-24 03:44:06.125 205 12514.15 27.35 55339.95 88888.00 2007-07-24 03:44:06.250 205 12514.15 27.30 55339.95 88888.00 2007-07-24 03:44:06.375 205 12514.10 27.32 55339.93 88888.00 2007-07-24 03:44:06.500 205 12514.08 27.32 55339.95 88888.00 2007-07-24 03:44:06.625 205 12514.17 27.38 55339.97 88888.00 2007-07-24 03:44:06.750 205 12514.20 27.40 55339.95 88888.00 2007-07-24 03:44:06.875 205 12514.10 27.38 55339.93 88888.00 2007-07-24 03:44:07.000 205 12514.08 27.30 55339.93 88888.00 2007-07-24 03:44:07.125 205 12514.08 27.32 55339.93 88888.00 2007-07-24 03:44:07.250 205 12514.08 27.32 55339.95 88888.00 2007-07-24 03:44:07.375 205 12514.02 27.35 55339.95 88888.00 2007-07-24 03:44:07.500 205 12514.05 27.38 55339.97 88888.00 2007-07-24 03:44:07.625 205 12514.10 27.35 55339.95 88888.00 2007-07-24 03:44:07.750 205 12514.10 27.38 55339.93 88888.00 2007-07-24 03:44:07.875 205 12514.00 27.32 55339.93 88888.00 2007-07-24 03:44:08.000 205 12514.02 27.32 55339.90 88888.00 2007-07-24 03:44:08.125 205 12514.08 27.30 55339.88 88888.00 2007-07-24 03:44:08.250 205 12514.08 27.27 55339.90 88888.00 2007-07-24 03:44:08.375 205 12514.12 27.32 55339.93 88888.00 2007-07-24 03:44:08.500 205 12514.12 27.32 55339.93 88888.00 2007-07-24 03:44:08.625 205 12514.15 27.38 55339.93 88888.00 2007-07-24 03:44:08.750 205 12514.12 27.35 55339.90 88888.00 2007-07-24 03:44:08.875 205 12514.10 27.30 55339.90 88888.00 2007-07-24 03:44:09.000 205 12514.15 27.27 55339.90 88888.00 2007-07-24 03:44:09.125 205 12514.12 27.25 55339.90 88888.00 2007-07-24 03:44:09.250 205 12514.00 27.23 55339.95 88888.00 2007-07-24 03:44:09.375 205 12514.05 27.27 55339.93 88888.00 2007-07-24 03:44:09.500 205 12514.05 27.32 55339.95 88888.00 2007-07-24 03:44:09.625 205 12514.05 27.32 55339.95 88888.00 2007-07-24 03:44:09.750 205 12514.05 27.35 55339.97 88888.00 2007-07-24 03:44:09.875 205 12514.00 27.30 55339.97 88888.00 2007-07-24 03:44:10.000 205 12513.98 27.27 55339.95 88888.00 2007-07-24 03:44:10.125 205 12513.98 27.30 55339.93 88888.00 2007-07-24 03:44:10.250 205 12513.95 27.30 55339.95 88888.00 2007-07-24 03:44:10.375 205 12514.00 27.32 55339.93 88888.00 2007-07-24 03:44:10.500 205 12514.00 27.30 55339.93 88888.00 2007-07-24 03:44:10.625 205 12514.00 27.35 55339.93 88888.00 2007-07-24 03:44:10.750 205 12513.95 27.30 55339.93 88888.00 2007-07-24 03:44:10.875 205 12513.95 27.25 55339.90 88888.00 2007-07-24 03:44:11.000 205 12513.92 27.25 55339.88 88888.00 2007-07-24 03:44:11.125 205 12513.90 27.30 55339.93 88888.00 2007-07-24 03:44:11.250 205 12513.95 27.38 55340.00 88888.00 2007-07-24 03:44:11.375 205 12514.02 27.40 55339.95 88888.00 2007-07-24 03:44:11.500 205 12514.02 27.32 55339.93 88888.00 2007-07-24 03:44:11.625 205 12513.95 27.32 55339.93 88888.00 2007-07-24 03:44:11.750 205 12513.88 27.27 55339.93 88888.00 2007-07-24 03:44:11.875 205 12513.92 27.30 55339.90 88888.00 2007-07-24 03:44:12.000 205 12514.00 27.30 55339.90 88888.00 2007-07-24 03:44:12.125 205 12514.00 27.27 55339.93 88888.00 2007-07-24 03:44:12.250 205 12513.95 27.25 55339.95 88888.00 2007-07-24 03:44:12.375 205 12513.98 27.27 55339.93 88888.00 2007-07-24 03:44:12.500 205 12514.00 27.35 55339.95 88888.00 2007-07-24 03:44:12.625 205 12513.98 27.38 55339.95 88888.00 2007-07-24 03:44:12.750 205 12514.02 27.32 55339.95 88888.00 2007-07-24 03:44:12.875 205 12513.95 27.25 55339.93 88888.00 2007-07-24 03:44:13.000 205 12513.92 27.25 55339.93 88888.00 2007-07-24 03:44:13.125 205 12514.05 27.35 55339.95 88888.00 2007-07-24 03:44:13.250 205 12514.08 27.27 55339.95 88888.00 2007-07-24 03:44:13.375 205 12514.08 27.27 55339.95 88888.00 2007-07-24 03:44:13.500 205 12514.02 27.30 55339.95 88888.00 2007-07-24 03:44:13.625 205 12514.00 27.30 55339.93 88888.00 2007-07-24 03:44:13.750 205 12513.98 27.32 55339.93 88888.00 2007-07-24 03:44:13.875 205 12513.95 27.32 55339.93 88888.00 2007-07-24 03:44:14.000 205 12513.92 27.30 55339.90 88888.00 2007-07-24 03:44:14.125 205 12513.88 27.27 55339.90 88888.00 2007-07-24 03:44:14.250 205 12513.90 27.27 55339.90 88888.00 2007-07-24 03:44:14.375 205 12513.98 27.30 55339.90 88888.00 2007-07-24 03:44:14.500 205 12514.05 27.32 55339.90 88888.00 2007-07-24 03:44:14.625 205 12514.05 27.32 55339.93 88888.00 2007-07-24 03:44:14.750 205 12513.95 27.27 55339.93 88888.00 2007-07-24 03:44:14.875 205 12513.95 27.25 55339.90 88888.00 2007-07-24 03:44:15.000 205 12514.05 27.27 55339.88 88888.00 2007-07-24 03:44:15.125 205 12514.10 27.25 55339.93 88888.00 2007-07-24 03:44:15.250 205 12514.15 27.35 55339.97 88888.00 2007-07-24 03:44:15.375 205 12514.23 27.45 55339.97 88888.00 2007-07-24 03:44:15.500 205 12514.17 27.40 55339.97 88888.00 2007-07-24 03:44:15.625 205 12514.08 27.32 55339.95 88888.00 2007-07-24 03:44:15.750 205 12514.02 27.30 55339.93 88888.00 2007-07-24 03:44:15.875 205 12514.05 27.35 55339.95 88888.00 2007-07-24 03:44:16.000 205 12514.08 27.35 55339.95 88888.00 2007-07-24 03:44:16.125 205 12514.08 27.32 55339.95 88888.00 2007-07-24 03:44:16.250 205 12514.02 27.23 55339.93 88888.00 2007-07-24 03:44:16.375 205 12514.05 27.27 55339.93 88888.00 2007-07-24 03:44:16.500 205 12513.98 27.25 55339.95 88888.00 2007-07-24 03:44:16.625 205 12514.00 27.25 55339.95 88888.00 2007-07-24 03:44:16.750 205 12514.05 27.27 55339.93 88888.00 2007-07-24 03:44:16.875 205 12514.05 27.30 55339.93 88888.00 2007-07-24 03:44:17.000 205 12514.00 27.30 55339.95 88888.00 2007-07-24 03:44:17.125 205 12514.02 27.30 55339.93 88888.00 2007-07-24 03:44:17.250 205 12514.02 27.30 55339.95 88888.00 2007-07-24 03:44:17.375 205 12514.08 27.30 55339.95 88888.00 2007-07-24 03:44:17.500 205 12514.10 27.30 55339.95 88888.00 2007-07-24 03:44:17.625 205 12514.05 27.30 55339.93 88888.00 2007-07-24 03:44:17.750 205 12514.00 27.30 55339.93 88888.00 2007-07-24 03:44:17.875 205 12513.95 27.30 55339.95 88888.00 2007-07-24 03:44:18.000 205 12514.00 27.38 55339.93 88888.00 2007-07-24 03:44:18.125 205 12514.05 27.30 55339.90 88888.00 2007-07-24 03:44:18.250 205 12514.02 27.25 55339.93 88888.00 2007-07-24 03:44:18.375 205 12513.98 27.25 55339.93 88888.00 2007-07-24 03:44:18.500 205 12513.95 27.30 55339.95 88888.00 2007-07-24 03:44:18.625 205 12514.02 27.30 55339.97 88888.00 2007-07-24 03:44:18.750 205 12514.05 27.32 55339.97 88888.00 2007-07-24 03:44:18.875 205 12514.05 27.30 55339.97 88888.00 2007-07-24 03:44:19.000 205 12514.00 27.32 55339.93 88888.00 2007-07-24 03:44:19.125 205 12514.02 27.30 55339.88 88888.00 2007-07-24 03:44:19.250 205 12513.98 27.25 55339.88 88888.00 2007-07-24 03:44:19.375 205 12514.00 27.30 55339.88 88888.00 2007-07-24 03:44:19.500 205 12514.05 27.30 55339.88 88888.00 2007-07-24 03:44:19.625 205 12514.08 27.30 55339.90 88888.00 2007-07-24 03:44:19.750 205 12514.05 27.32 55339.90 88888.00 2007-07-24 03:44:19.875 205 12514.02 27.32 55339.95 88888.00 2007-07-24 03:44:20.000 205 12514.00 27.32 55339.93 88888.00 2007-07-24 03:44:20.125 205 12514.02 27.32 55339.93 88888.00 2007-07-24 03:44:20.250 205 12514.00 27.40 55339.93 88888.00 2007-07-24 03:44:20.375 205 12514.10 27.43 55339.93 88888.00 2007-07-24 03:44:20.500 205 12514.12 27.35 55339.93 88888.00 2007-07-24 03:44:20.625 205 12514.12 27.32 55339.95 88888.00 2007-07-24 03:44:20.750 205 12514.05 27.27 55339.93 88888.00 2007-07-24 03:44:20.875 205 12514.05 27.30 55339.95 88888.00 2007-07-24 03:44:21.000 205 12514.05 27.32 55339.93 88888.00 2007-07-24 03:44:21.125 205 12514.00 27.32 55339.95 88888.00 2007-07-24 03:44:21.250 205 12513.95 27.35 55339.97 88888.00 2007-07-24 03:44:21.375 205 12513.98 27.35 55339.95 88888.00 2007-07-24 03:44:21.500 205 12513.98 27.35 55339.93 88888.00 2007-07-24 03:44:21.625 205 12514.08 27.35 55339.90 88888.00 2007-07-24 03:44:21.750 205 12514.05 27.35 55339.90 88888.00 2007-07-24 03:44:21.875 205 12514.05 27.38 55339.95 88888.00 2007-07-24 03:44:22.000 205 12514.02 27.35 55339.93 88888.00 2007-07-24 03:44:22.125 205 12513.98 27.38 55339.90 88888.00 2007-07-24 03:44:22.250 205 12513.98 27.32 55339.90 88888.00 2007-07-24 03:44:22.375 205 12514.05 27.32 55339.93 88888.00 2007-07-24 03:44:22.500 205 12514.10 27.38 55339.93 88888.00 2007-07-24 03:44:22.625 205 12514.12 27.40 55339.97 88888.00 2007-07-24 03:44:22.750 205 12514.12 27.38 55339.95 88888.00 2007-07-24 03:44:22.875 205 12514.15 27.38 55339.95 88888.00 2007-07-24 03:44:23.000 205 12514.15 27.40 55339.93 88888.00 2007-07-24 03:44:23.125 205 12514.08 27.35 55339.90 88888.00 2007-07-24 03:44:23.250 205 12514.05 27.32 55339.93 88888.00 2007-07-24 03:44:23.375 205 12514.10 27.32 55339.95 88888.00 2007-07-24 03:44:23.500 205 12514.12 27.32 55339.93 88888.00 2007-07-24 03:44:23.625 205 12514.05 27.32 55339.93 88888.00 2007-07-24 03:44:23.750 205 12514.00 27.38 55339.97 88888.00 2007-07-24 03:44:23.875 205 12514.00 27.40 55339.95 88888.00 2007-07-24 03:44:24.000 205 12514.00 27.35 55339.90 88888.00 2007-07-24 03:44:24.125 205 12514.00 27.30 55339.90 88888.00 2007-07-24 03:44:24.250 205 12514.00 27.27 55339.90 88888.00 2007-07-24 03:44:24.375 205 12514.05 27.32 55339.93 88888.00 2007-07-24 03:44:24.500 205 12514.08 27.35 55339.95 88888.00 2007-07-24 03:44:24.625 205 12514.10 27.30 55339.93 88888.00 2007-07-24 03:44:24.750 205 12514.02 27.30 55339.93 88888.00 2007-07-24 03:44:24.875 205 12513.98 27.38 55339.90 88888.00 2007-07-24 03:44:25.000 205 12514.02 27.35 55339.88 88888.00 2007-07-24 03:44:25.125 205 12513.98 27.32 55339.85 88888.00 2007-07-24 03:44:25.250 205 12514.00 27.30 55339.90 88888.00 2007-07-24 03:44:25.375 205 12514.10 27.35 55339.93 88888.00 2007-07-24 03:44:25.500 205 12514.10 27.38 55339.93 88888.00 2007-07-24 03:44:25.625 205 12514.05 27.35 55339.90 88888.00 2007-07-24 03:44:25.750 205 12514.05 27.27 55339.88 88888.00 2007-07-24 03:44:25.875 205 12514.12 27.27 55339.88 88888.00 2007-07-24 03:44:26.000 205 12514.15 27.30 55339.88 88888.00 2007-07-24 03:44:26.125 205 12514.10 27.35 55339.90 88888.00 2007-07-24 03:44:26.250 205 12514.05 27.38 55339.90 88888.00 2007-07-24 03:44:26.375 205 12514.10 27.35 55339.90 88888.00 2007-07-24 03:44:26.500 205 12514.08 27.32 55339.88 88888.00 2007-07-24 03:44:26.625 205 12514.05 27.30 55339.88 88888.00 2007-07-24 03:44:26.750 205 12514.10 27.30 55339.88 88888.00 2007-07-24 03:44:26.875 205 12514.05 27.32 55339.88 88888.00 2007-07-24 03:44:27.000 205 12514.02 27.30 55339.85 88888.00 2007-07-24 03:44:27.125 205 12514.00 27.25 55339.90 88888.00 2007-07-24 03:44:27.250 205 12514.00 27.30 55339.93 88888.00 2007-07-24 03:44:27.375 205 12514.02 27.32 55339.93 88888.00 2007-07-24 03:44:27.500 205 12514.08 27.35 55339.93 88888.00 2007-07-24 03:44:27.625 205 12514.05 27.32 55339.88 88888.00 2007-07-24 03:44:27.750 205 12514.05 27.35 55339.90 88888.00 2007-07-24 03:44:27.875 205 12514.05 27.35 55339.93 88888.00 2007-07-24 03:44:28.000 205 12514.05 27.32 55339.90 88888.00 2007-07-24 03:44:28.125 205 12514.05 27.32 55339.93 88888.00 2007-07-24 03:44:28.250 205 12514.00 27.27 55339.85 88888.00 2007-07-24 03:44:28.375 205 12513.98 27.25 55339.82 88888.00 2007-07-24 03:44:28.500 205 12514.00 27.32 55339.85 88888.00 2007-07-24 03:44:28.625 205 12513.95 27.38 55339.90 88888.00 2007-07-24 03:44:28.750 205 12513.95 27.35 55339.90 88888.00 2007-07-24 03:44:28.875 205 12513.92 27.32 55339.88 88888.00 2007-07-24 03:44:29.000 205 12513.95 27.30 55339.85 88888.00 2007-07-24 03:44:29.125 205 12513.95 27.27 55339.85 88888.00 2007-07-24 03:44:29.250 205 12513.92 27.25 55339.80 88888.00 2007-07-24 03:44:29.375 205 12514.02 27.23 55339.82 88888.00 2007-07-24 03:44:29.500 205 12514.02 27.25 55339.88 88888.00 2007-07-24 03:44:29.625 205 12514.05 27.27 55339.90 88888.00 2007-07-24 03:44:29.750 205 12514.08 27.25 55339.90 88888.00 2007-07-24 03:44:29.875 205 12514.05 27.23 55339.88 88888.00 2007-07-24 03:44:30.000 205 12514.05 27.30 55339.90 88888.00 2007-07-24 03:44:30.125 205 12514.08 27.27 55339.93 88888.00 2007-07-24 03:44:30.250 205 12514.05 27.27 55339.88 88888.00 2007-07-24 03:44:30.375 205 12514.05 27.30 55339.85 88888.00 2007-07-24 03:44:30.500 205 12514.05 27.32 55339.88 88888.00 2007-07-24 03:44:30.625 205 12514.05 27.27 55339.88 88888.00 2007-07-24 03:44:30.750 205 12514.05 27.30 55339.88 88888.00 2007-07-24 03:44:30.875 205 12514.08 27.30 55339.93 88888.00 2007-07-24 03:44:31.000 205 12514.10 27.25 55339.90 88888.00 2007-07-24 03:44:31.125 205 12514.05 27.23 55339.88 88888.00 2007-07-24 03:44:31.250 205 12514.08 27.27 55339.90 88888.00 2007-07-24 03:44:31.375 205 12514.02 27.25 55339.90 88888.00 2007-07-24 03:44:31.500 205 12514.00 27.23 55339.93 88888.00 2007-07-24 03:44:31.625 205 12514.02 27.27 55339.93 88888.00 2007-07-24 03:44:31.750 205 12514.05 27.32 55339.93 88888.00 2007-07-24 03:44:31.875 205 12514.00 27.27 55339.93 88888.00 2007-07-24 03:44:32.000 205 12513.92 27.20 55339.88 88888.00 2007-07-24 03:44:32.125 205 12513.98 27.20 55339.90 88888.00 2007-07-24 03:44:32.250 205 12514.12 27.25 55339.90 88888.00 2007-07-24 03:44:32.375 205 12514.10 27.20 55339.88 88888.00 2007-07-24 03:44:32.500 205 12514.05 27.20 55339.85 88888.00 2007-07-24 03:44:32.625 205 12514.05 27.20 55339.88 88888.00 2007-07-24 03:44:32.750 205 12514.02 27.23 55339.88 88888.00 2007-07-24 03:44:32.875 205 12514.00 27.20 55339.90 88888.00 2007-07-24 03:44:33.000 205 12514.02 27.20 55339.88 88888.00 2007-07-24 03:44:33.125 205 12514.08 27.20 55339.88 88888.00 2007-07-24 03:44:33.250 205 12514.10 27.18 55339.88 88888.00 2007-07-24 03:44:33.375 205 12514.15 27.18 55339.90 88888.00 2007-07-24 03:44:33.500 205 12514.10 27.12 55339.88 88888.00 2007-07-24 03:44:33.625 205 12514.08 27.18 55339.90 88888.00 2007-07-24 03:44:33.750 205 12514.10 27.18 55339.88 88888.00 2007-07-24 03:44:33.875 205 12514.12 27.20 55339.90 88888.00 2007-07-24 03:44:34.000 205 12514.10 27.18 55339.88 88888.00 2007-07-24 03:44:34.125 205 12514.08 27.20 55339.90 88888.00 2007-07-24 03:44:34.250 205 12514.02 27.18 55339.88 88888.00 2007-07-24 03:44:34.375 205 12514.02 27.18 55339.88 88888.00 2007-07-24 03:44:34.500 205 12514.05 27.20 55339.90 88888.00 2007-07-24 03:44:34.625 205 12514.08 27.20 55339.90 88888.00 2007-07-24 03:44:34.750 205 12514.12 27.20 55339.90 88888.00 2007-07-24 03:44:34.875 205 12514.08 27.10 55339.90 88888.00 2007-07-24 03:44:35.000 205 12514.05 27.10 55339.88 88888.00 2007-07-24 03:44:35.125 205 12514.02 27.12 55339.88 88888.00 2007-07-24 03:44:35.250 205 12513.98 27.10 55339.88 88888.00 2007-07-24 03:44:35.375 205 12514.02 27.12 55339.90 88888.00 2007-07-24 03:44:35.500 205 12514.10 27.15 55339.90 88888.00 2007-07-24 03:44:35.625 205 12514.05 27.12 55339.88 88888.00 2007-07-24 03:44:35.750 205 12514.00 27.10 55339.88 88888.00 2007-07-24 03:44:35.875 205 12514.05 27.07 55339.90 88888.00 2007-07-24 03:44:36.000 205 12514.10 27.07 55339.90 88888.00 2007-07-24 03:44:36.125 205 12514.12 27.18 55339.93 88888.00 2007-07-24 03:44:36.250 205 12513.98 27.10 55339.95 88888.00 2007-07-24 03:44:36.375 205 12513.95 27.05 55339.90 88888.00 2007-07-24 03:44:36.500 205 12513.95 27.05 55339.93 88888.00 2007-07-24 03:44:36.625 205 12513.98 27.15 55339.95 88888.00 2007-07-24 03:44:36.750 205 12513.98 27.15 55339.93 88888.00 2007-07-24 03:44:36.875 205 12513.95 27.05 55339.93 88888.00 2007-07-24 03:44:37.000 205 12514.00 27.05 55339.90 88888.00 2007-07-24 03:44:37.125 205 12514.02 27.07 55339.93 88888.00 2007-07-24 03:44:37.250 205 12514.02 27.05 55339.95 88888.00 2007-07-24 03:44:37.375 205 12514.00 27.05 55339.93 88888.00 2007-07-24 03:44:37.500 205 12513.98 27.05 55339.93 88888.00 2007-07-24 03:44:37.625 205 12514.00 27.05 55339.93 88888.00 2007-07-24 03:44:37.750 205 12514.02 27.05 55339.93 88888.00 2007-07-24 03:44:37.875 205 12513.98 27.07 55339.90 88888.00 2007-07-24 03:44:38.000 205 12514.00 27.05 55339.90 88888.00 2007-07-24 03:44:38.125 205 12514.02 27.02 55339.90 88888.00 2007-07-24 03:44:38.250 205 12514.05 27.02 55339.93 88888.00 2007-07-24 03:44:38.375 205 12514.00 27.10 55339.93 88888.00 2007-07-24 03:44:38.500 205 12513.92 27.05 55339.90 88888.00 2007-07-24 03:44:38.625 205 12514.00 27.05 55339.90 88888.00 2007-07-24 03:44:38.750 205 12514.00 27.02 55339.93 88888.00 2007-07-24 03:44:38.875 205 12513.95 26.95 55339.90 88888.00 2007-07-24 03:44:39.000 205 12513.95 26.98 55339.88 88888.00 2007-07-24 03:44:39.125 205 12514.00 26.98 55339.90 88888.00 2007-07-24 03:44:39.250 205 12513.95 27.00 55339.90 88888.00 2007-07-24 03:44:39.375 205 12513.98 26.98 55339.93 88888.00 2007-07-24 03:44:39.500 205 12513.98 26.98 55339.93 88888.00 2007-07-24 03:44:39.625 205 12514.00 26.98 55339.95 88888.00 2007-07-24 03:44:39.750 205 12514.02 27.00 55339.95 88888.00 2007-07-24 03:44:39.875 205 12513.95 27.00 55339.95 88888.00 2007-07-24 03:44:40.000 205 12513.90 26.98 55339.93 88888.00 2007-07-24 03:44:40.125 205 12513.92 26.95 55339.95 88888.00 2007-07-24 03:44:40.250 205 12513.92 26.88 55339.95 88888.00 2007-07-24 03:44:40.375 205 12513.98 26.93 55339.95 88888.00 2007-07-24 03:44:40.500 205 12513.98 26.95 55339.95 88888.00 2007-07-24 03:44:40.625 205 12513.95 26.95 55340.00 88888.00 2007-07-24 03:44:40.750 205 12513.92 26.93 55339.93 88888.00 2007-07-24 03:44:40.875 205 12513.95 26.93 55339.93 88888.00 2007-07-24 03:44:41.000 205 12513.92 26.90 55339.93 88888.00 2007-07-24 03:44:41.125 205 12513.85 26.88 55339.90 88888.00 2007-07-24 03:44:41.250 205 12513.85 26.90 55339.93 88888.00 2007-07-24 03:44:41.375 205 12513.95 26.93 55339.93 88888.00 2007-07-24 03:44:41.500 205 12513.98 26.90 55339.93 88888.00 2007-07-24 03:44:41.625 205 12513.90 26.85 55339.95 88888.00 2007-07-24 03:44:41.750 205 12513.85 26.90 55339.95 88888.00 2007-07-24 03:44:41.875 205 12513.88 26.90 55339.93 88888.00 2007-07-24 03:44:42.000 205 12513.85 26.82 55339.90 88888.00 2007-07-24 03:44:42.125 205 12513.85 26.82 55339.90 88888.00 2007-07-24 03:44:42.250 205 12513.90 26.88 55339.93 88888.00 2007-07-24 03:44:42.375 205 12513.95 26.88 55339.93 88888.00 2007-07-24 03:44:42.500 205 12513.90 26.90 55339.93 88888.00 2007-07-24 03:44:42.625 205 12513.85 26.88 55339.93 88888.00 2007-07-24 03:44:42.750 205 12513.88 26.88 55339.93 88888.00 2007-07-24 03:44:42.875 205 12513.85 26.85 55339.97 88888.00 2007-07-24 03:44:43.000 205 12513.80 26.82 55339.95 88888.00 2007-07-24 03:44:43.125 205 12513.88 26.88 55339.95 88888.00 2007-07-24 03:44:43.250 205 12513.75 26.88 55339.93 88888.00 2007-07-24 03:44:43.375 205 12513.77 26.82 55339.93 88888.00 2007-07-24 03:44:43.500 205 12513.88 26.88 55339.95 88888.00 2007-07-24 03:44:43.625 205 12513.95 26.88 55339.95 88888.00 2007-07-24 03:44:43.750 205 12513.92 26.88 55339.95 88888.00 2007-07-24 03:44:43.875 205 12513.88 26.80 55339.93 88888.00 2007-07-24 03:44:44.000 205 12513.88 26.80 55339.93 88888.00 2007-07-24 03:44:44.125 205 12513.88 26.85 55339.93 88888.00 2007-07-24 03:44:44.250 205 12513.92 26.85 55339.95 88888.00 2007-07-24 03:44:44.375 205 12513.95 26.85 55339.97 88888.00 2007-07-24 03:44:44.500 205 12513.88 26.85 55339.97 88888.00 2007-07-24 03:44:44.625 205 12513.88 26.88 55339.95 88888.00 2007-07-24 03:44:44.750 205 12513.85 26.80 55339.95 88888.00 2007-07-24 03:44:44.875 205 12513.85 26.73 55339.93 88888.00 2007-07-24 03:44:45.000 205 12513.85 26.77 55339.90 88888.00 2007-07-24 03:44:45.125 205 12513.90 26.77 55339.93 88888.00 2007-07-24 03:44:45.250 205 12513.90 26.82 55340.00 88888.00 2007-07-24 03:44:45.375 205 12513.95 26.82 55339.95 88888.00 2007-07-24 03:44:45.500 205 12513.98 26.80 55339.95 88888.00 2007-07-24 03:44:45.625 205 12513.98 26.77 55339.95 88888.00 2007-07-24 03:44:45.750 205 12513.95 26.80 55339.95 88888.00 2007-07-24 03:44:45.875 205 12513.95 26.82 55339.95 88888.00 2007-07-24 03:44:46.000 205 12513.92 26.80 55339.95 88888.00 2007-07-24 03:44:46.125 205 12513.92 26.80 55339.97 88888.00 2007-07-24 03:44:46.250 205 12513.92 26.80 55339.93 88888.00 2007-07-24 03:44:46.375 205 12513.92 26.82 55339.95 88888.00 2007-07-24 03:44:46.500 205 12513.90 26.77 55339.93 88888.00 2007-07-24 03:44:46.625 205 12513.85 26.73 55339.95 88888.00 2007-07-24 03:44:46.750 205 12513.88 26.82 55339.95 88888.00 2007-07-24 03:44:46.875 205 12513.88 26.85 55339.93 88888.00 2007-07-24 03:44:47.000 205 12513.88 26.88 55339.93 88888.00 2007-07-24 03:44:47.125 205 12513.83 26.80 55339.93 88888.00 2007-07-24 03:44:47.250 205 12513.73 26.80 55339.93 88888.00 2007-07-24 03:44:47.375 205 12513.77 26.82 55339.90 88888.00 2007-07-24 03:44:47.500 205 12513.77 26.80 55339.93 88888.00 2007-07-24 03:44:47.625 205 12513.80 26.80 55339.93 88888.00 2007-07-24 03:44:47.750 205 12513.85 26.80 55339.93 88888.00 2007-07-24 03:44:47.875 205 12513.88 26.77 55339.95 88888.00 2007-07-24 03:44:48.000 205 12513.88 26.77 55339.90 88888.00 2007-07-24 03:44:48.125 205 12513.85 26.80 55339.93 88888.00 2007-07-24 03:44:48.250 205 12513.85 26.80 55339.93 88888.00 2007-07-24 03:44:48.375 205 12513.90 26.82 55339.95 88888.00 2007-07-24 03:44:48.500 205 12513.88 26.82 55339.93 88888.00 2007-07-24 03:44:48.625 205 12513.83 26.85 55339.93 88888.00 2007-07-24 03:44:48.750 205 12513.83 26.85 55339.93 88888.00 2007-07-24 03:44:48.875 205 12513.83 26.82 55339.95 88888.00 2007-07-24 03:44:49.000 205 12513.88 26.88 55339.95 88888.00 2007-07-24 03:44:49.125 205 12513.80 26.82 55339.95 88888.00 2007-07-24 03:44:49.250 205 12513.75 26.75 55339.95 88888.00 2007-07-24 03:44:49.375 205 12513.85 26.75 55339.93 88888.00 2007-07-24 03:44:49.500 205 12513.85 26.75 55339.93 88888.00 2007-07-24 03:44:49.625 205 12513.83 26.75 55339.93 88888.00 2007-07-24 03:44:49.750 205 12513.85 26.85 55339.95 88888.00 2007-07-24 03:44:49.875 205 12513.88 26.88 55339.97 88888.00 2007-07-24 03:44:50.000 205 12513.88 26.82 55339.95 88888.00 2007-07-24 03:44:50.125 205 12513.90 26.82 55339.97 88888.00 2007-07-24 03:44:50.250 205 12513.88 26.77 55339.97 88888.00 2007-07-24 03:44:50.375 205 12514.00 26.75 55339.93 88888.00 2007-07-24 03:44:50.500 205 12514.05 26.80 55339.95 88888.00 2007-07-24 03:44:50.625 205 12514.00 26.85 55339.97 88888.00 2007-07-24 03:44:50.750 205 12513.95 26.77 55339.95 88888.00 2007-07-24 03:44:50.875 205 12513.95 26.75 55339.95 88888.00 2007-07-24 03:44:51.000 205 12514.00 26.80 55339.93 88888.00 2007-07-24 03:44:51.125 205 12514.02 26.82 55339.93 88888.00 2007-07-24 03:44:51.250 205 12514.00 26.82 55339.93 88888.00 2007-07-24 03:44:51.375 205 12514.02 26.85 55339.90 88888.00 2007-07-24 03:44:51.500 205 12514.02 26.82 55339.93 88888.00 2007-07-24 03:44:51.625 205 12513.98 26.80 55339.93 88888.00 2007-07-24 03:44:51.750 205 12513.98 26.82 55339.93 88888.00 2007-07-24 03:44:51.875 205 12513.95 26.85 55339.95 88888.00 2007-07-24 03:44:52.000 205 12513.98 26.85 55339.95 88888.00 2007-07-24 03:44:52.125 205 12513.98 26.88 55339.95 88888.00 2007-07-24 03:44:52.250 205 12513.95 26.88 55339.95 88888.00 2007-07-24 03:44:52.375 205 12514.02 26.85 55339.93 88888.00 2007-07-24 03:44:52.500 205 12514.12 26.82 55339.93 88888.00 2007-07-24 03:44:52.625 205 12514.08 26.88 55339.93 88888.00 2007-07-24 03:44:52.750 205 12514.02 26.88 55339.95 88888.00 2007-07-24 03:44:52.875 205 12513.95 26.85 55339.95 88888.00 2007-07-24 03:44:53.000 205 12513.95 26.82 55339.93 88888.00 2007-07-24 03:44:53.125 205 12514.10 26.88 55339.95 88888.00 2007-07-24 03:44:53.250 205 12514.05 26.90 55339.90 88888.00 2007-07-24 03:44:53.375 205 12514.12 26.90 55339.93 88888.00 2007-07-24 03:44:53.500 205 12514.10 26.85 55339.90 88888.00 2007-07-24 03:44:53.625 205 12514.05 26.88 55339.88 88888.00 2007-07-24 03:44:53.750 205 12514.05 26.90 55339.88 88888.00 2007-07-24 03:44:53.875 205 12514.05 26.95 55339.93 88888.00 2007-07-24 03:44:54.000 205 12514.05 26.93 55339.90 88888.00 2007-07-24 03:44:54.125 205 12514.02 26.88 55339.90 88888.00 2007-07-24 03:44:54.250 205 12514.00 26.82 55339.90 88888.00 2007-07-24 03:44:54.375 205 12514.05 26.85 55339.88 88888.00 2007-07-24 03:44:54.500 205 12514.08 26.88 55339.88 88888.00 2007-07-24 03:44:54.625 205 12514.10 26.93 55339.88 88888.00 2007-07-24 03:44:54.750 205 12514.08 26.93 55339.85 88888.00 2007-07-24 03:44:54.875 205 12514.05 26.93 55339.82 88888.00 2007-07-24 03:44:55.000 205 12514.10 26.95 55339.82 88888.00 2007-07-24 03:44:55.125 205 12514.23 26.95 55339.85 88888.00 2007-07-24 03:44:55.250 205 12514.15 26.95 55339.85 88888.00 2007-07-24 03:44:55.375 205 12514.10 26.90 55339.85 88888.00 2007-07-24 03:44:55.500 205 12514.12 26.90 55339.85 88888.00 2007-07-24 03:44:55.625 205 12514.17 26.93 55339.82 88888.00 2007-07-24 03:44:55.750 205 12514.10 27.00 55339.88 88888.00 2007-07-24 03:44:55.875 205 12514.05 26.98 55339.85 88888.00 2007-07-24 03:44:56.000 205 12514.05 26.93 55339.82 88888.00 2007-07-24 03:44:56.125 205 12514.10 26.90 55339.82 88888.00 2007-07-24 03:44:56.250 205 12514.15 26.95 55339.82 88888.00 2007-07-24 03:44:56.375 205 12514.27 27.00 55339.85 88888.00 2007-07-24 03:44:56.500 205 12514.30 27.00 55339.85 88888.00 2007-07-24 03:44:56.625 205 12514.27 26.98 55339.85 88888.00 2007-07-24 03:44:56.750 205 12514.23 26.95 55339.82 88888.00 2007-07-24 03:44:56.875 205 12514.23 26.93 55339.85 88888.00 2007-07-24 03:44:57.000 205 12514.23 26.95 55339.88 88888.00 2007-07-24 03:44:57.125 205 12514.30 27.02 55339.90 88888.00 2007-07-24 03:44:57.250 205 12514.33 26.98 55339.88 88888.00 2007-07-24 03:44:57.375 205 12514.33 27.00 55339.90 88888.00 2007-07-24 03:44:57.500 205 12514.33 26.98 55339.90 88888.00 2007-07-24 03:44:57.625 205 12514.35 27.00 55339.90 88888.00 2007-07-24 03:44:57.750 205 12514.33 27.00 55339.90 88888.00 2007-07-24 03:44:57.875 205 12514.30 26.98 55339.90 88888.00 2007-07-24 03:44:58.000 205 12514.38 26.95 55339.88 88888.00 2007-07-24 03:44:58.125 205 12514.35 26.98 55339.88 88888.00 2007-07-24 03:44:58.250 205 12514.33 26.95 55339.88 88888.00 2007-07-24 03:44:58.375 205 12514.35 26.95 55339.82 88888.00 2007-07-24 03:44:58.500 205 12514.35 27.00 55339.82 88888.00 2007-07-24 03:44:58.625 205 12514.35 27.05 55339.80 88888.00 2007-07-24 03:44:58.750 205 12514.40 27.02 55339.80 88888.00 2007-07-24 03:44:58.875 205 12514.45 27.07 55339.80 88888.00 2007-07-24 03:44:59.000 205 12514.45 27.07 55339.80 88888.00 2007-07-24 03:44:59.125 205 12514.38 27.00 55339.80 88888.00 2007-07-24 03:44:59.250 205 12514.27 26.95 55339.80 88888.00 2007-07-24 03:44:59.375 205 12514.33 27.00 55339.82 88888.00 2007-07-24 03:44:59.500 205 12514.38 27.07 55339.88 88888.00 2007-07-24 03:44:59.625 205 12514.38 27.10 55339.90 88888.00 2007-07-24 03:44:59.750 205 12514.38 27.10 55339.90 88888.00 2007-07-24 03:44:59.875 205 12514.30 27.05 55339.88 88888.00 2007-07-24 03:45:00.000 205 12514.33 27.02 55339.82 88888.00 2007-07-24 03:45:00.125 205 12514.40 27.00 55339.80 88888.00 2007-07-24 03:45:00.250 205 12514.35 26.95 55339.82 88888.00 2007-07-24 03:45:00.375 205 12514.35 27.02 55339.85 88888.00 2007-07-24 03:45:00.500 205 12514.35 27.10 55339.82 88888.00 2007-07-24 03:45:00.625 205 12514.35 27.07 55339.85 88888.00 2007-07-24 03:45:00.750 205 12514.35 27.02 55339.80 88888.00 2007-07-24 03:45:00.875 205 12514.38 27.05 55339.82 88888.00 2007-07-24 03:45:01.000 205 12514.38 27.07 55339.82 88888.00 2007-07-24 03:45:01.125 205 12514.35 27.05 55339.82 88888.00 2007-07-24 03:45:01.250 205 12514.33 27.07 55339.85 88888.00 2007-07-24 03:45:01.375 205 12514.40 27.10 55339.82 88888.00 2007-07-24 03:45:01.500 205 12514.40 27.07 55339.82 88888.00 2007-07-24 03:45:01.625 205 12514.45 27.12 55339.80 88888.00 2007-07-24 03:45:01.750 205 12514.50 27.18 55339.80 88888.00 2007-07-24 03:45:01.875 205 12514.50 27.10 55339.82 88888.00 2007-07-24 03:45:02.000 205 12514.45 27.07 55339.80 88888.00 2007-07-24 03:45:02.125 205 12514.42 27.05 55339.82 88888.00 2007-07-24 03:45:02.250 205 12514.42 27.10 55339.82 88888.00 2007-07-24 03:45:02.375 205 12514.45 27.07 55339.82 88888.00 2007-07-24 03:45:02.500 205 12514.45 27.02 55339.80 88888.00 2007-07-24 03:45:02.625 205 12514.45 27.05 55339.82 88888.00 2007-07-24 03:45:02.750 205 12514.38 27.05 55339.80 88888.00 2007-07-24 03:45:02.875 205 12514.33 27.07 55339.75 88888.00 2007-07-24 03:45:03.000 205 12514.35 27.07 55339.75 88888.00 2007-07-24 03:45:03.125 205 12514.42 27.10 55339.78 88888.00 2007-07-24 03:45:03.250 205 12514.45 27.12 55339.80 88888.00 2007-07-24 03:45:03.375 205 12514.48 27.18 55339.80 88888.00 2007-07-24 03:45:03.500 205 12514.42 27.18 55339.80 88888.00 2007-07-24 03:45:03.625 205 12514.42 27.18 55339.80 88888.00 2007-07-24 03:45:03.750 205 12514.45 27.18 55339.80 88888.00 2007-07-24 03:45:03.875 205 12514.48 27.20 55339.80 88888.00 2007-07-24 03:45:04.000 205 12514.52 27.20 55339.78 88888.00 2007-07-24 03:45:04.125 205 12514.52 27.23 55339.78 88888.00 2007-07-24 03:45:04.250 205 12514.48 27.18 55339.78 88888.00 2007-07-24 03:45:04.375 205 12514.48 27.15 55339.78 88888.00 2007-07-24 03:45:04.500 205 12514.45 27.18 55339.78 88888.00 2007-07-24 03:45:04.625 205 12514.45 27.18 55339.75 88888.00 2007-07-24 03:45:04.750 205 12514.42 27.20 55339.75 88888.00 2007-07-24 03:45:04.875 205 12514.45 27.20 55339.75 88888.00 2007-07-24 03:45:05.000 205 12514.48 27.18 55339.72 88888.00 2007-07-24 03:45:05.125 205 12514.60 27.23 55339.75 88888.00 2007-07-24 03:45:05.250 205 12514.58 27.25 55339.78 88888.00 2007-07-24 03:45:05.375 205 12514.55 27.23 55339.80 88888.00 2007-07-24 03:45:05.500 205 12514.48 27.18 55339.78 88888.00 2007-07-24 03:45:05.625 205 12514.52 27.20 55339.78 88888.00 2007-07-24 03:45:05.750 205 12514.58 27.20 55339.82 88888.00 2007-07-24 03:45:05.875 205 12514.65 27.23 55339.80 88888.00 2007-07-24 03:45:06.000 205 12514.67 27.25 55339.80 88888.00 2007-07-24 03:45:06.125 205 12514.55 27.25 55339.80 88888.00 2007-07-24 03:45:06.250 205 12514.48 27.25 55339.80 88888.00 2007-07-24 03:45:06.375 205 12514.60 27.30 55339.78 88888.00 2007-07-24 03:45:06.500 205 12514.67 27.30 55339.78 88888.00 2007-07-24 03:45:06.625 205 12514.70 27.25 55339.78 88888.00 2007-07-24 03:45:06.750 205 12514.73 27.27 55339.78 88888.00 2007-07-24 03:45:06.875 205 12514.73 27.27 55339.82 88888.00 2007-07-24 03:45:07.000 205 12514.73 27.27 55339.80 88888.00 2007-07-24 03:45:07.125 205 12514.70 27.25 55339.78 88888.00 2007-07-24 03:45:07.250 205 12514.67 27.27 55339.80 88888.00 2007-07-24 03:45:07.375 205 12514.70 27.32 55339.80 88888.00 2007-07-24 03:45:07.500 205 12514.73 27.35 55339.82 88888.00 2007-07-24 03:45:07.625 205 12514.67 27.32 55339.82 88888.00 2007-07-24 03:45:07.750 205 12514.62 27.23 55339.80 88888.00 2007-07-24 03:45:07.875 205 12514.67 27.23 55339.78 88888.00 2007-07-24 03:45:08.000 205 12514.75 27.25 55339.78 88888.00 2007-07-24 03:45:08.125 205 12514.75 27.30 55339.82 88888.00 2007-07-24 03:45:08.250 205 12514.65 27.27 55339.80 88888.00 2007-07-24 03:45:08.375 205 12514.67 27.27 55339.80 88888.00 2007-07-24 03:45:08.500 205 12514.67 27.27 55339.78 88888.00 2007-07-24 03:45:08.625 205 12514.67 27.30 55339.78 88888.00 2007-07-24 03:45:08.750 205 12514.70 27.32 55339.80 88888.00 2007-07-24 03:45:08.875 205 12514.77 27.32 55339.78 88888.00 2007-07-24 03:45:09.000 205 12514.85 27.35 55339.80 88888.00 2007-07-24 03:45:09.125 205 12514.88 27.32 55339.80 88888.00 2007-07-24 03:45:09.250 205 12514.77 27.38 55339.78 88888.00 2007-07-24 03:45:09.375 205 12514.70 27.35 55339.78 88888.00 2007-07-24 03:45:09.500 205 12514.75 27.35 55339.72 88888.00 2007-07-24 03:45:09.625 205 12514.80 27.32 55339.75 88888.00 2007-07-24 03:45:09.750 205 12514.73 27.30 55339.75 88888.00 2007-07-24 03:45:09.875 205 12514.70 27.32 55339.75 88888.00 2007-07-24 03:45:10.000 205 12514.75 27.35 55339.75 88888.00 2007-07-24 03:45:10.125 205 12514.83 27.35 55339.78 88888.00 2007-07-24 03:45:10.250 205 12514.70 27.27 55339.78 88888.00 2007-07-24 03:45:10.375 205 12514.65 27.30 55339.75 88888.00 2007-07-24 03:45:10.500 205 12514.65 27.35 55339.75 88888.00 2007-07-24 03:45:10.625 205 12514.73 27.40 55339.75 88888.00 2007-07-24 03:45:10.750 205 12514.70 27.35 55339.70 88888.00 2007-07-24 03:45:10.875 205 12514.75 27.38 55339.70 88888.00 2007-07-24 03:45:11.000 205 12514.80 27.43 55339.72 88888.00 2007-07-24 03:45:11.125 205 12514.85 27.40 55339.80 88888.00 2007-07-24 03:45:11.250 205 12514.80 27.38 55339.80 88888.00 2007-07-24 03:45:11.375 205 12514.85 27.40 55339.78 88888.00 2007-07-24 03:45:11.500 205 12514.77 27.35 55339.72 88888.00 2007-07-24 03:45:11.625 205 12514.85 27.32 55339.75 88888.00 2007-07-24 03:45:11.750 205 12514.88 27.38 55339.78 88888.00 2007-07-24 03:45:11.875 205 12514.85 27.38 55339.75 88888.00 2007-07-24 03:45:12.000 205 12514.75 27.35 55339.75 88888.00 2007-07-24 03:45:12.125 205 12514.77 27.32 55339.75 88888.00 2007-07-24 03:45:12.250 205 12514.83 27.40 55339.78 88888.00 2007-07-24 03:45:12.375 205 12514.88 27.43 55339.78 88888.00 2007-07-24 03:45:12.500 205 12514.88 27.43 55339.78 88888.00 2007-07-24 03:45:12.625 205 12514.90 27.43 55339.78 88888.00 2007-07-24 03:45:12.750 205 12514.98 27.40 55339.78 88888.00 2007-07-24 03:45:12.875 205 12514.95 27.40 55339.75 88888.00 2007-07-24 03:45:13.000 205 12514.83 27.35 55339.72 88888.00 2007-07-24 03:45:13.125 205 12514.77 27.38 55339.72 88888.00 2007-07-24 03:45:13.250 205 12514.80 27.35 55339.78 88888.00 2007-07-24 03:45:13.375 205 12514.95 27.38 55339.78 88888.00 2007-07-24 03:45:13.500 205 12514.98 27.45 55339.78 88888.00 2007-07-24 03:45:13.625 205 12514.90 27.43 55339.78 88888.00 2007-07-24 03:45:13.750 205 12514.83 27.38 55339.75 88888.00 2007-07-24 03:45:13.875 205 12514.80 27.38 55339.70 88888.00 2007-07-24 03:45:14.000 205 12514.85 27.40 55339.72 88888.00 2007-07-24 03:45:14.125 205 12514.92 27.43 55339.75 88888.00 2007-07-24 03:45:14.250 205 12514.90 27.40 55339.75 88888.00 2007-07-24 03:45:14.375 205 12514.90 27.38 55339.78 88888.00 2007-07-24 03:45:14.500 205 12514.88 27.38 55339.75 88888.00 2007-07-24 03:45:14.625 205 12514.92 27.40 55339.75 88888.00 2007-07-24 03:45:14.750 205 12514.98 27.38 55339.72 88888.00 2007-07-24 03:45:14.875 205 12514.90 27.32 55339.72 88888.00 2007-07-24 03:45:15.000 205 12514.83 27.40 55339.75 88888.00 2007-07-24 03:45:15.125 205 12514.85 27.45 55339.78 88888.00 2007-07-24 03:45:15.250 205 12514.85 27.43 55339.78 88888.00 2007-07-24 03:45:15.375 205 12514.95 27.40 55339.80 88888.00 2007-07-24 03:45:15.500 205 12514.92 27.43 55339.80 88888.00 2007-07-24 03:45:15.625 205 12514.85 27.48 55339.80 88888.00 2007-07-24 03:45:15.750 205 12514.90 27.50 55339.80 88888.00 2007-07-24 03:45:15.875 205 12514.98 27.50 55339.80 88888.00 2007-07-24 03:45:16.000 205 12514.92 27.48 55339.78 88888.00 2007-07-24 03:45:16.125 205 12514.92 27.45 55339.78 88888.00 2007-07-24 03:45:16.250 205 12514.88 27.40 55339.75 88888.00 2007-07-24 03:45:16.375 205 12514.90 27.43 55339.75 88888.00 2007-07-24 03:45:16.500 205 12514.92 27.48 55339.75 88888.00 2007-07-24 03:45:16.625 205 12515.00 27.50 55339.78 88888.00 2007-07-24 03:45:16.750 205 12515.08 27.50 55339.78 88888.00 2007-07-24 03:45:16.875 205 12515.05 27.50 55339.78 88888.00 2007-07-24 03:45:17.000 205 12515.02 27.50 55339.80 88888.00 2007-07-24 03:45:17.125 205 12515.05 27.52 55339.80 88888.00 2007-07-24 03:45:17.250 205 12514.98 27.50 55339.78 88888.00 2007-07-24 03:45:17.375 205 12514.92 27.48 55339.75 88888.00 2007-07-24 03:45:17.500 205 12515.00 27.45 55339.72 88888.00 2007-07-24 03:45:17.625 205 12515.00 27.48 55339.75 88888.00 2007-07-24 03:45:17.750 205 12515.02 27.48 55339.75 88888.00 2007-07-24 03:45:17.875 205 12515.05 27.48 55339.75 88888.00 2007-07-24 03:45:18.000 205 12514.98 27.48 55339.72 88888.00 2007-07-24 03:45:18.125 205 12514.85 27.50 55339.75 88888.00 2007-07-24 03:45:18.250 205 12514.85 27.50 55339.75 88888.00 2007-07-24 03:45:18.375 205 12515.02 27.55 55339.75 88888.00 2007-07-24 03:45:18.500 205 12515.10 27.60 55339.75 88888.00 2007-07-24 03:45:18.625 205 12515.08 27.57 55339.78 88888.00 2007-07-24 03:45:18.750 205 12514.98 27.50 55339.75 88888.00 2007-07-24 03:45:18.875 205 12514.92 27.48 55339.78 88888.00 2007-07-24 03:45:19.000 205 12515.00 27.55 55339.82 88888.00 2007-07-24 03:45:19.125 205 12515.00 27.52 55339.82 88888.00 2007-07-24 03:45:19.250 205 12514.90 27.52 55339.80 88888.00 2007-07-24 03:45:19.375 205 12515.02 27.60 55339.80 88888.00 2007-07-24 03:45:19.500 205 12515.02 27.62 55339.80 88888.00 2007-07-24 03:45:19.625 205 12514.98 27.55 55339.82 88888.00 2007-07-24 03:45:19.750 205 12515.00 27.50 55339.80 88888.00 2007-07-24 03:45:19.875 205 12515.08 27.52 55339.80 88888.00 2007-07-24 03:45:20.000 205 12515.08 27.57 55339.78 88888.00 2007-07-24 03:45:20.125 205 12515.12 27.60 55339.82 88888.00 2007-07-24 03:45:20.250 205 12515.12 27.57 55339.82 88888.00 2007-07-24 03:45:20.375 205 12515.12 27.60 55339.80 88888.00 2007-07-24 03:45:20.500 205 12515.00 27.57 55339.80 88888.00 2007-07-24 03:45:20.625 205 12515.00 27.55 55339.78 88888.00 2007-07-24 03:45:20.750 205 12515.05 27.55 55339.78 88888.00 2007-07-24 03:45:20.875 205 12515.05 27.55 55339.78 88888.00 2007-07-24 03:45:21.000 205 12515.02 27.57 55339.80 88888.00 2007-07-24 03:45:21.125 205 12515.05 27.57 55339.80 88888.00 2007-07-24 03:45:21.250 205 12515.02 27.50 55339.75 88888.00 2007-07-24 03:45:21.375 205 12514.98 27.48 55339.72 88888.00 2007-07-24 03:45:21.500 205 12515.00 27.55 55339.75 88888.00 2007-07-24 03:45:21.625 205 12515.02 27.55 55339.80 88888.00 2007-07-24 03:45:21.750 205 12514.95 27.50 55339.80 88888.00 2007-07-24 03:45:21.875 205 12514.90 27.52 55339.78 88888.00 2007-07-24 03:45:22.000 205 12514.92 27.52 55339.80 88888.00 2007-07-24 03:45:22.125 205 12514.92 27.57 55339.82 88888.00 2007-07-24 03:45:22.250 205 12514.92 27.55 55339.80 88888.00 2007-07-24 03:45:22.375 205 12514.98 27.55 55339.80 88888.00 2007-07-24 03:45:22.500 205 12514.98 27.52 55339.82 88888.00 2007-07-24 03:45:22.625 205 12515.00 27.55 55339.80 88888.00 2007-07-24 03:45:22.750 205 12514.98 27.55 55339.78 88888.00 2007-07-24 03:45:22.875 205 12515.05 27.65 55339.78 88888.00 2007-07-24 03:45:23.000 205 12515.05 27.62 55339.78 88888.00 2007-07-24 03:45:23.125 205 12515.00 27.57 55339.78 88888.00 2007-07-24 03:45:23.250 205 12515.02 27.50 55339.78 88888.00 2007-07-24 03:45:23.375 205 12515.08 27.55 55339.75 88888.00 2007-07-24 03:45:23.500 205 12515.02 27.50 55339.72 88888.00 2007-07-24 03:45:23.625 205 12515.02 27.55 55339.75 88888.00 2007-07-24 03:45:23.750 205 12515.00 27.57 55339.78 88888.00 2007-07-24 03:45:23.875 205 12514.98 27.60 55339.78 88888.00 2007-07-24 03:45:24.000 205 12515.10 27.57 55339.80 88888.00 2007-07-24 03:45:24.125 205 12515.17 27.60 55339.82 88888.00 2007-07-24 03:45:24.250 205 12515.12 27.65 55339.78 88888.00 2007-07-24 03:45:24.375 205 12515.12 27.62 55339.80 88888.00 2007-07-24 03:45:24.500 205 12515.08 27.57 55339.78 88888.00 2007-07-24 03:45:24.625 205 12515.02 27.55 55339.75 88888.00 2007-07-24 03:45:24.750 205 12514.98 27.57 55339.78 88888.00 2007-07-24 03:45:24.875 205 12515.02 27.60 55339.80 88888.00 2007-07-24 03:45:25.000 205 12515.00 27.60 55339.78 88888.00 2007-07-24 03:45:25.125 205 12515.05 27.65 55339.85 88888.00 2007-07-24 03:45:25.250 205 12515.08 27.62 55339.88 88888.00 2007-07-24 03:45:25.375 205 12515.08 27.62 55339.85 88888.00 2007-07-24 03:45:25.500 205 12515.02 27.62 55339.85 88888.00 2007-07-24 03:45:25.625 205 12515.08 27.62 55339.80 88888.00 2007-07-24 03:45:25.750 205 12515.05 27.60 55339.80 88888.00 2007-07-24 03:45:25.875 205 12515.02 27.62 55339.82 88888.00 2007-07-24 03:45:26.000 205 12514.98 27.65 55339.82 88888.00 2007-07-24 03:45:26.125 205 12515.05 27.65 55339.88 88888.00 2007-07-24 03:45:26.250 205 12515.05 27.62 55339.85 88888.00 2007-07-24 03:45:26.375 205 12515.17 27.65 55339.80 88888.00 2007-07-24 03:45:26.500 205 12515.15 27.68 55339.82 88888.00 2007-07-24 03:45:26.625 205 12515.17 27.68 55339.82 88888.00 2007-07-24 03:45:26.750 205 12515.17 27.70 55339.85 88888.00 2007-07-24 03:45:26.875 205 12515.10 27.65 55339.80 88888.00 2007-07-24 03:45:27.000 205 12515.08 27.62 55339.78 88888.00 2007-07-24 03:45:27.125 205 12515.10 27.65 55339.82 88888.00 2007-07-24 03:45:27.250 205 12515.05 27.65 55339.78 88888.00 2007-07-24 03:45:27.375 205 12515.05 27.68 55339.78 88888.00 2007-07-24 03:45:27.500 205 12515.00 27.73 55339.80 88888.00 2007-07-24 03:45:27.625 205 12515.00 27.68 55339.78 88888.00 2007-07-24 03:45:27.750 205 12515.05 27.65 55339.80 88888.00 2007-07-24 03:45:27.875 205 12515.05 27.70 55339.82 88888.00 2007-07-24 03:45:28.000 205 12514.95 27.65 55339.80 88888.00 2007-07-24 03:45:28.125 205 12514.92 27.65 55339.80 88888.00 2007-07-24 03:45:28.250 205 12514.95 27.62 55339.80 88888.00 2007-07-24 03:45:28.375 205 12515.00 27.68 55339.75 88888.00 2007-07-24 03:45:28.500 205 12515.00 27.73 55339.78 88888.00 2007-07-24 03:45:28.625 205 12515.00 27.70 55339.82 88888.00 2007-07-24 03:45:28.750 205 12515.02 27.65 55339.88 88888.00 2007-07-24 03:45:28.875 205 12515.10 27.62 55339.85 88888.00 2007-07-24 03:45:29.000 205 12515.10 27.60 55339.82 88888.00 2007-07-24 03:45:29.125 205 12515.05 27.65 55339.82 88888.00 2007-07-24 03:45:29.250 205 12515.02 27.68 55339.82 88888.00 2007-07-24 03:45:29.375 205 12515.08 27.68 55339.82 88888.00 2007-07-24 03:45:29.500 205 12515.08 27.73 55339.85 88888.00 2007-07-24 03:45:29.625 205 12515.10 27.73 55339.85 88888.00 2007-07-24 03:45:29.750 205 12515.02 27.68 55339.82 88888.00 2007-07-24 03:45:29.875 205 12514.98 27.60 55339.78 88888.00 2007-07-24 03:45:30.000 205 12514.92 27.60 55339.75 88888.00 2007-07-24 03:45:30.125 205 12515.05 27.65 55339.82 88888.00 2007-07-24 03:45:30.250 205 12515.05 27.70 55339.85 88888.00 2007-07-24 03:45:30.375 205 12515.15 27.75 55339.85 88888.00 2007-07-24 03:45:30.500 205 12515.15 27.68 55339.82 88888.00 2007-07-24 03:45:30.625 205 12515.05 27.62 55339.80 88888.00 2007-07-24 03:45:30.750 205 12515.02 27.68 55339.80 88888.00 2007-07-24 03:45:30.875 205 12515.10 27.70 55339.85 88888.00 2007-07-24 03:45:31.000 205 12515.15 27.70 55339.82 88888.00 2007-07-24 03:45:31.125 205 12515.08 27.75 55339.82 88888.00 2007-07-24 03:45:31.250 205 12515.08 27.73 55339.82 88888.00 2007-07-24 03:45:31.375 205 12515.15 27.75 55339.82 88888.00 2007-07-24 03:45:31.500 205 12515.15 27.70 55339.82 88888.00 2007-07-24 03:45:31.625 205 12515.15 27.73 55339.82 88888.00 2007-07-24 03:45:31.750 205 12515.08 27.70 55339.85 88888.00 2007-07-24 03:45:31.875 205 12514.95 27.65 55339.80 88888.00 2007-07-24 03:45:32.000 205 12514.95 27.62 55339.82 88888.00 2007-07-24 03:45:32.125 205 12515.12 27.70 55339.88 88888.00 2007-07-24 03:45:32.250 205 12515.10 27.70 55339.85 88888.00 2007-07-24 03:45:32.375 205 12515.08 27.70 55339.82 88888.00 2007-07-24 03:45:32.500 205 12515.12 27.75 55339.82 88888.00 2007-07-24 03:45:32.625 205 12515.10 27.75 55339.85 88888.00 2007-07-24 03:45:32.750 205 12515.02 27.73 55339.85 88888.00 2007-07-24 03:45:32.875 205 12515.10 27.73 55339.85 88888.00 2007-07-24 03:45:33.000 205 12515.12 27.75 55339.85 88888.00 2007-07-24 03:45:33.125 205 12515.15 27.73 55339.88 88888.00 2007-07-24 03:45:33.250 205 12515.10 27.68 55339.90 88888.00 2007-07-24 03:45:33.375 205 12515.05 27.68 55339.85 88888.00 2007-07-24 03:45:33.500 205 12515.05 27.73 55339.85 88888.00 2007-07-24 03:45:33.625 205 12515.08 27.70 55339.85 88888.00 2007-07-24 03:45:33.750 205 12515.08 27.65 55339.85 88888.00 2007-07-24 03:45:33.875 205 12515.08 27.62 55339.82 88888.00 2007-07-24 03:45:34.000 205 12515.15 27.68 55339.85 88888.00 2007-07-24 03:45:34.125 205 12515.20 27.68 55339.85 88888.00 2007-07-24 03:45:34.250 205 12515.15 27.70 55339.88 88888.00 2007-07-24 03:45:34.375 205 12515.10 27.70 55339.88 88888.00 2007-07-24 03:45:34.500 205 12515.05 27.62 55339.85 88888.00 2007-07-24 03:45:34.625 205 12515.08 27.62 55339.88 88888.00 2007-07-24 03:45:34.750 205 12515.12 27.65 55339.85 88888.00 2007-07-24 03:45:34.875 205 12515.12 27.70 55339.88 88888.00 2007-07-24 03:45:35.000 205 12515.15 27.75 55339.85 88888.00 2007-07-24 03:45:35.125 205 12515.12 27.73 55339.88 88888.00 2007-07-24 03:45:35.250 205 12515.12 27.70 55339.90 88888.00 2007-07-24 03:45:35.375 205 12515.12 27.70 55339.88 88888.00 2007-07-24 03:45:35.500 205 12515.12 27.70 55339.88 88888.00 2007-07-24 03:45:35.625 205 12515.12 27.65 55339.85 88888.00 2007-07-24 03:45:35.750 205 12515.15 27.68 55339.90 88888.00 2007-07-24 03:45:35.875 205 12515.23 27.73 55339.90 88888.00 2007-07-24 03:45:36.000 205 12515.17 27.70 55339.88 88888.00 2007-07-24 03:45:36.125 205 12515.12 27.75 55339.90 88888.00 2007-07-24 03:45:36.250 205 12515.08 27.65 55339.93 88888.00 2007-07-24 03:45:36.375 205 12515.12 27.70 55339.93 88888.00 2007-07-24 03:45:36.500 205 12515.20 27.73 55339.90 88888.00 2007-07-24 03:45:36.625 205 12515.30 27.77 55339.93 88888.00 2007-07-24 03:45:36.750 205 12515.20 27.75 55339.90 88888.00 2007-07-24 03:45:36.875 205 12515.12 27.70 55339.90 88888.00 2007-07-24 03:45:37.000 205 12515.15 27.68 55339.90 88888.00 2007-07-24 03:45:37.125 205 12515.12 27.70 55339.90 88888.00 2007-07-24 03:45:37.250 205 12515.08 27.68 55339.95 88888.00 2007-07-24 03:45:37.375 205 12515.05 27.70 55339.93 88888.00 2007-07-24 03:45:37.500 205 12515.05 27.70 55339.93 88888.00 2007-07-24 03:45:37.625 205 12515.05 27.77 55339.93 88888.00 2007-07-24 03:45:37.750 205 12515.02 27.73 55339.90 88888.00 2007-07-24 03:45:37.875 205 12515.00 27.70 55339.90 88888.00 2007-07-24 03:45:38.000 205 12515.05 27.75 55339.90 88888.00 2007-07-24 03:45:38.125 205 12515.08 27.77 55339.95 88888.00 2007-07-24 03:45:38.250 205 12515.10 27.75 55339.95 88888.00 2007-07-24 03:45:38.375 205 12515.08 27.75 55339.95 88888.00 2007-07-24 03:45:38.500 205 12514.98 27.73 55339.90 88888.00 2007-07-24 03:45:38.625 205 12514.98 27.70 55339.90 88888.00 2007-07-24 03:45:38.750 205 12515.10 27.70 55339.95 88888.00 2007-07-24 03:45:38.875 205 12515.12 27.68 55339.90 88888.00 2007-07-24 03:45:39.000 205 12515.15 27.70 55339.90 88888.00 2007-07-24 03:45:39.125 205 12515.17 27.75 55339.90 88888.00 2007-07-24 03:45:39.250 205 12515.08 27.75 55339.95 88888.00 2007-07-24 03:45:39.375 205 12515.08 27.75 55339.93 88888.00 2007-07-24 03:45:39.500 205 12515.12 27.70 55339.93 88888.00 2007-07-24 03:45:39.625 205 12515.17 27.68 55339.95 88888.00 2007-07-24 03:45:39.750 205 12515.15 27.70 55339.95 88888.00 2007-07-24 03:45:39.875 205 12515.10 27.65 55339.93 88888.00 2007-07-24 03:45:40.000 205 12515.08 27.65 55339.90 88888.00 2007-07-24 03:45:40.125 205 12515.12 27.73 55339.93 88888.00 2007-07-24 03:45:40.250 205 12515.10 27.68 55339.93 88888.00 2007-07-24 03:45:40.375 205 12515.17 27.65 55339.93 88888.00 2007-07-24 03:45:40.500 205 12515.17 27.65 55339.90 88888.00 2007-07-24 03:45:40.625 205 12515.12 27.62 55339.90 88888.00 2007-07-24 03:45:40.750 205 12514.98 27.65 55339.88 88888.00 2007-07-24 03:45:40.875 205 12514.92 27.65 55339.88 88888.00 2007-07-24 03:45:41.000 205 12514.98 27.68 55339.90 88888.00 2007-07-24 03:45:41.125 205 12515.05 27.73 55339.93 88888.00 2007-07-24 03:45:41.250 205 12515.05 27.73 55339.95 88888.00 2007-07-24 03:45:41.375 205 12515.05 27.68 55339.93 88888.00 2007-07-24 03:45:41.500 205 12515.05 27.65 55339.90 88888.00 2007-07-24 03:45:41.625 205 12515.10 27.68 55339.93 88888.00 2007-07-24 03:45:41.750 205 12515.12 27.68 55339.95 88888.00 2007-07-24 03:45:41.875 205 12515.12 27.68 55339.93 88888.00 2007-07-24 03:45:42.000 205 12515.17 27.70 55339.95 88888.00 2007-07-24 03:45:42.125 205 12515.15 27.70 55339.95 88888.00 2007-07-24 03:45:42.250 205 12515.02 27.70 55339.95 88888.00 2007-07-24 03:45:42.375 205 12515.00 27.68 55339.95 88888.00 2007-07-24 03:45:42.500 205 12515.02 27.70 55339.93 88888.00 2007-07-24 03:45:42.625 205 12515.05 27.68 55339.95 88888.00 2007-07-24 03:45:42.750 205 12515.05 27.65 55339.95 88888.00 2007-07-24 03:45:42.875 205 12515.05 27.70 55339.93 88888.00 2007-07-24 03:45:43.000 205 12514.92 27.70 55339.90 88888.00 2007-07-24 03:45:43.125 205 12515.00 27.65 55339.95 88888.00 2007-07-24 03:45:43.250 205 12515.05 27.65 55339.95 88888.00 2007-07-24 03:45:43.375 205 12515.05 27.65 55339.95 88888.00 2007-07-24 03:45:43.500 205 12515.02 27.70 55339.93 88888.00 2007-07-24 03:45:43.625 205 12515.05 27.70 55339.90 88888.00 2007-07-24 03:45:43.750 205 12515.12 27.65 55339.90 88888.00 2007-07-24 03:45:43.875 205 12515.15 27.68 55339.90 88888.00 2007-07-24 03:45:44.000 205 12515.12 27.68 55339.93 88888.00 2007-07-24 03:45:44.125 205 12515.08 27.70 55339.93 88888.00 2007-07-24 03:45:44.250 205 12515.00 27.65 55339.93 88888.00 2007-07-24 03:45:44.375 205 12515.05 27.62 55339.88 88888.00 2007-07-24 03:45:44.500 205 12515.12 27.65 55339.90 88888.00 2007-07-24 03:45:44.625 205 12515.12 27.62 55339.90 88888.00 2007-07-24 03:45:44.750 205 12515.10 27.68 55339.93 88888.00 2007-07-24 03:45:44.875 205 12515.17 27.68 55339.93 88888.00 2007-07-24 03:45:45.000 205 12515.17 27.70 55339.93 88888.00 2007-07-24 03:45:45.125 205 12515.12 27.60 55339.93 88888.00 2007-07-24 03:45:45.250 205 12515.05 27.57 55339.90 88888.00 2007-07-24 03:45:45.375 205 12515.08 27.62 55339.90 88888.00 2007-07-24 03:45:45.500 205 12515.15 27.65 55339.93 88888.00 2007-07-24 03:45:45.625 205 12515.20 27.68 55339.90 88888.00 2007-07-24 03:45:45.750 205 12515.15 27.68 55339.88 88888.00 2007-07-24 03:45:45.875 205 12515.10 27.62 55339.85 88888.00 2007-07-24 03:45:46.000 205 12515.08 27.62 55339.85 88888.00 2007-07-24 03:45:46.125 205 12515.10 27.68 55339.90 88888.00 2007-07-24 03:45:46.250 205 12515.10 27.68 55339.93 88888.00 2007-07-24 03:45:46.375 205 12515.12 27.68 55339.93 88888.00 2007-07-24 03:45:46.500 205 12515.15 27.65 55339.93 88888.00 2007-07-24 03:45:46.625 205 12515.17 27.65 55339.93 88888.00 2007-07-24 03:45:46.750 205 12515.15 27.68 55339.93 88888.00 2007-07-24 03:45:46.875 205 12515.10 27.68 55339.93 88888.00 2007-07-24 03:45:47.000 205 12515.10 27.65 55339.95 88888.00 2007-07-24 03:45:47.125 205 12515.10 27.65 55339.95 88888.00 2007-07-24 03:45:47.250 205 12515.05 27.65 55339.93 88888.00 2007-07-24 03:45:47.375 205 12515.12 27.65 55339.95 88888.00 2007-07-24 03:45:47.500 205 12515.15 27.65 55339.93 88888.00 2007-07-24 03:45:47.625 205 12515.15 27.65 55339.90 88888.00 2007-07-24 03:45:47.750 205 12515.08 27.65 55339.90 88888.00 2007-07-24 03:45:47.875 205 12515.10 27.60 55339.90 88888.00 2007-07-24 03:45:48.000 205 12515.12 27.57 55339.93 88888.00 2007-07-24 03:45:48.125 205 12515.17 27.60 55339.93 88888.00 2007-07-24 03:45:48.250 205 12515.15 27.60 55339.93 88888.00 2007-07-24 03:45:48.375 205 12515.12 27.57 55339.90 88888.00 2007-07-24 03:45:48.500 205 12515.17 27.60 55339.90 88888.00 2007-07-24 03:45:48.625 205 12515.23 27.62 55339.93 88888.00 2007-07-24 03:45:48.750 205 12515.23 27.60 55339.95 88888.00 2007-07-24 03:45:48.875 205 12515.23 27.60 55339.90 88888.00 2007-07-24 03:45:49.000 205 12515.25 27.62 55339.90 88888.00 2007-07-24 03:45:49.125 205 12515.20 27.65 55339.93 88888.00 2007-07-24 03:45:49.250 205 12515.12 27.62 55339.93 88888.00 2007-07-24 03:45:49.375 205 12515.12 27.62 55339.93 88888.00 2007-07-24 03:45:49.500 205 12515.12 27.62 55339.90 88888.00 2007-07-24 03:45:49.625 205 12515.10 27.62 55339.90 88888.00 2007-07-24 03:45:49.750 205 12515.10 27.60 55339.88 88888.00 2007-07-24 03:45:49.875 205 12515.15 27.60 55339.93 88888.00 2007-07-24 03:45:50.000 205 12515.17 27.55 55339.93 88888.00 2007-07-24 03:45:50.125 205 12515.17 27.60 55339.90 88888.00 2007-07-24 03:45:50.250 205 12515.23 27.65 55339.93 88888.00 2007-07-24 03:45:50.375 205 12515.25 27.62 55339.90 88888.00 2007-07-24 03:45:50.500 205 12515.20 27.60 55339.93 88888.00 2007-07-24 03:45:50.625 205 12515.25 27.65 55339.95 88888.00 2007-07-24 03:45:50.750 205 12515.25 27.62 55339.95 88888.00 2007-07-24 03:45:50.875 205 12515.25 27.57 55339.90 88888.00 2007-07-24 03:45:51.000 205 12515.25 27.57 55339.90 88888.00 2007-07-24 03:45:51.125 205 12515.23 27.60 55339.93 88888.00 2007-07-24 03:45:51.250 205 12515.17 27.62 55339.93 88888.00 2007-07-24 03:45:51.375 205 12515.23 27.68 55339.95 88888.00 2007-07-24 03:45:51.500 205 12515.30 27.70 55339.93 88888.00 2007-07-24 03:45:51.625 205 12515.27 27.62 55339.90 88888.00 2007-07-24 03:45:51.750 205 12515.23 27.60 55339.88 88888.00 2007-07-24 03:45:51.875 205 12515.15 27.57 55339.90 88888.00 2007-07-24 03:45:52.000 205 12515.20 27.57 55339.93 88888.00 2007-07-24 03:45:52.125 205 12515.25 27.55 55339.93 88888.00 2007-07-24 03:45:52.250 205 12515.20 27.52 55339.93 88888.00 2007-07-24 03:45:52.375 205 12515.25 27.55 55339.93 88888.00 2007-07-24 03:45:52.500 205 12515.27 27.57 55339.90 88888.00 2007-07-24 03:45:52.625 205 12515.27 27.62 55339.93 88888.00 2007-07-24 03:45:52.750 205 12515.25 27.65 55339.90 88888.00 2007-07-24 03:45:52.875 205 12515.17 27.65 55339.93 88888.00 2007-07-24 03:45:53.000 205 12515.23 27.68 55339.90 88888.00 2007-07-24 03:45:53.125 205 12515.23 27.60 55339.90 88888.00 2007-07-24 03:45:53.250 205 12515.23 27.57 55339.90 88888.00 2007-07-24 03:45:53.375 205 12515.27 27.55 55339.90 88888.00 2007-07-24 03:45:53.500 205 12515.30 27.57 55339.93 88888.00 2007-07-24 03:45:53.625 205 12515.38 27.65 55339.95 88888.00 2007-07-24 03:45:53.750 205 12515.27 27.62 55339.95 88888.00 2007-07-24 03:45:53.875 205 12515.23 27.60 55339.93 88888.00 2007-07-24 03:45:54.000 205 12515.20 27.60 55339.93 88888.00 2007-07-24 03:45:54.125 205 12515.23 27.65 55340.00 88888.00 2007-07-24 03:45:54.250 205 12515.27 27.62 55339.97 88888.00 2007-07-24 03:45:54.375 205 12515.27 27.60 55339.95 88888.00 2007-07-24 03:45:54.500 205 12515.23 27.57 55339.93 88888.00 2007-07-24 03:45:54.625 205 12515.25 27.57 55339.95 88888.00 2007-07-24 03:45:54.750 205 12515.27 27.57 55339.97 88888.00 2007-07-24 03:45:54.875 205 12515.27 27.60 55339.93 88888.00 2007-07-24 03:45:55.000 205 12515.25 27.57 55339.90 88888.00 2007-07-24 03:45:55.125 205 12515.27 27.60 55339.93 88888.00 2007-07-24 03:45:55.250 205 12515.33 27.55 55339.95 88888.00 2007-07-24 03:45:55.375 205 12515.42 27.55 55339.95 88888.00 2007-07-24 03:45:55.500 205 12515.50 27.65 55339.95 88888.00 2007-07-24 03:45:55.625 205 12515.35 27.62 55339.95 88888.00 2007-07-24 03:45:55.750 205 12515.23 27.57 55339.95 88888.00 2007-07-24 03:45:55.875 205 12515.23 27.50 55339.93 88888.00 2007-07-24 03:45:56.000 205 12515.20 27.52 55339.90 88888.00 2007-07-24 03:45:56.125 205 12515.20 27.57 55339.95 88888.00 2007-07-24 03:45:56.250 205 12515.23 27.55 55339.93 88888.00 2007-07-24 03:45:56.375 205 12515.30 27.60 55339.95 88888.00 2007-07-24 03:45:56.500 205 12515.25 27.57 55339.95 88888.00 2007-07-24 03:45:56.625 205 12515.25 27.52 55339.97 88888.00 2007-07-24 03:45:56.750 205 12515.23 27.50 55339.95 88888.00 2007-07-24 03:45:56.875 205 12515.23 27.52 55339.93 88888.00 2007-07-24 03:45:57.000 205 12515.25 27.52 55339.90 88888.00 2007-07-24 03:45:57.125 205 12515.33 27.57 55339.88 88888.00 2007-07-24 03:45:57.250 205 12515.27 27.55 55339.90 88888.00 2007-07-24 03:45:57.375 205 12515.23 27.55 55339.95 88888.00 2007-07-24 03:45:57.500 205 12515.20 27.55 55340.00 88888.00 2007-07-24 03:45:57.625 205 12515.17 27.52 55339.97 88888.00 2007-07-24 03:45:57.750 205 12515.20 27.52 55339.97 88888.00 2007-07-24 03:45:57.875 205 12515.25 27.52 55339.95 88888.00 2007-07-24 03:45:58.000 205 12515.30 27.52 55339.93 88888.00 2007-07-24 03:45:58.125 205 12515.27 27.52 55339.95 88888.00 2007-07-24 03:45:58.250 205 12515.30 27.52 55339.97 88888.00 2007-07-24 03:45:58.375 205 12515.40 27.55 55339.97 88888.00 2007-07-24 03:45:58.500 205 12515.40 27.48 55339.97 88888.00 2007-07-24 03:45:58.625 205 12515.40 27.45 55339.95 88888.00 2007-07-24 03:45:58.750 205 12515.38 27.50 55339.93 88888.00 2007-07-24 03:45:58.875 205 12515.27 27.48 55339.90 88888.00 2007-07-24 03:45:59.000 205 12515.23 27.40 55339.88 88888.00 2007-07-24 03:45:59.125 205 12515.27 27.43 55339.90 88888.00 2007-07-24 03:45:59.250 205 12515.33 27.48 55339.93 88888.00 2007-07-24 03:45:59.375 205 12515.40 27.55 55339.95 88888.00 2007-07-24 03:45:59.500 205 12515.45 27.55 55339.97 88888.00 2007-07-24 03:45:59.625 205 12515.40 27.55 55339.97 88888.00 2007-07-24 03:45:59.750 205 12515.33 27.52 55339.95 88888.00 2007-07-24 03:45:59.875 205 12515.33 27.50 55339.93 88888.00 2007-07-24 03:46:00.000 205 12515.35 27.52 55339.93 88888.00 2007-07-24 03:46:00.125 205 12515.40 27.55 55339.97 88888.00 2007-07-24 03:46:00.250 205 12515.45 27.50 55339.97 88888.00 2007-07-24 03:46:00.375 205 12515.58 27.50 55339.97 88888.00 2007-07-24 03:46:00.500 205 12515.55 27.52 55339.95 88888.00 2007-07-24 03:46:00.625 205 12515.45 27.50 55339.95 88888.00 2007-07-24 03:46:00.750 205 12515.40 27.55 55339.97 88888.00 2007-07-24 03:46:00.875 205 12515.42 27.52 55339.97 88888.00 2007-07-24 03:46:01.000 205 12515.40 27.50 55339.97 88888.00 2007-07-24 03:46:01.125 205 12515.40 27.48 55339.97 88888.00 2007-07-24 03:46:01.250 205 12515.33 27.45 55339.95 88888.00 2007-07-24 03:46:01.375 205 12515.38 27.40 55339.95 88888.00 2007-07-24 03:46:01.500 205 12515.42 27.43 55339.97 88888.00 2007-07-24 03:46:01.625 205 12515.45 27.45 55339.97 88888.00 2007-07-24 03:46:01.750 205 12515.40 27.45 55339.95 88888.00 2007-07-24 03:46:01.875 205 12515.40 27.50 55339.95 88888.00 2007-07-24 03:46:02.000 205 12515.42 27.45 55339.93 88888.00 2007-07-24 03:46:02.125 205 12515.42 27.50 55339.95 88888.00 2007-07-24 03:46:02.250 205 12515.42 27.45 55339.95 88888.00 2007-07-24 03:46:02.375 205 12515.45 27.43 55339.93 88888.00 2007-07-24 03:46:02.500 205 12515.42 27.40 55339.90 88888.00 2007-07-24 03:46:02.625 205 12515.50 27.48 55339.95 88888.00 2007-07-24 03:46:02.750 205 12515.50 27.48 55339.95 88888.00 2007-07-24 03:46:02.875 205 12515.50 27.45 55339.93 88888.00 2007-07-24 03:46:03.000 205 12515.48 27.45 55339.90 88888.00 2007-07-24 03:46:03.125 205 12515.50 27.52 55339.95 88888.00 2007-07-24 03:46:03.250 205 12515.48 27.50 55339.95 88888.00 2007-07-24 03:46:03.375 205 12515.52 27.50 55339.95 88888.00 2007-07-24 03:46:03.500 205 12515.45 27.43 55339.93 88888.00 2007-07-24 03:46:03.625 205 12515.45 27.48 55339.95 88888.00 2007-07-24 03:46:03.750 205 12515.55 27.55 55339.97 88888.00 2007-07-24 03:46:03.875 205 12515.52 27.50 55339.97 88888.00 2007-07-24 03:46:04.000 205 12515.48 27.48 55339.95 88888.00 2007-07-24 03:46:04.125 205 12515.48 27.45 55339.97 88888.00 2007-07-24 03:46:04.250 205 12515.48 27.45 55339.97 88888.00 2007-07-24 03:46:04.375 205 12515.52 27.48 55339.95 88888.00 2007-07-24 03:46:04.500 205 12515.48 27.48 55339.90 88888.00 2007-07-24 03:46:04.625 205 12515.42 27.48 55339.90 88888.00 2007-07-24 03:46:04.750 205 12515.48 27.52 55339.90 88888.00 2007-07-24 03:46:04.875 205 12515.50 27.48 55339.90 88888.00 2007-07-24 03:46:05.000 205 12515.50 27.45 55339.93 88888.00 2007-07-24 03:46:05.125 205 12515.45 27.43 55339.90 88888.00 2007-07-24 03:46:05.250 205 12515.35 27.40 55339.93 88888.00 2007-07-24 03:46:05.375 205 12515.40 27.45 55339.90 88888.00 2007-07-24 03:46:05.500 205 12515.45 27.45 55339.90 88888.00 2007-07-24 03:46:05.625 205 12515.52 27.48 55339.95 88888.00 2007-07-24 03:46:05.750 205 12515.52 27.50 55339.95 88888.00 2007-07-24 03:46:05.875 205 12515.50 27.48 55339.95 88888.00 2007-07-24 03:46:06.000 205 12515.52 27.50 55339.93 88888.00 2007-07-24 03:46:06.125 205 12515.48 27.48 55339.93 88888.00 2007-07-24 03:46:06.250 205 12515.45 27.40 55339.95 88888.00 2007-07-24 03:46:06.375 205 12515.50 27.38 55339.93 88888.00 2007-07-24 03:46:06.500 205 12515.50 27.45 55339.95 88888.00 2007-07-24 03:46:06.625 205 12515.55 27.48 55339.97 88888.00 2007-07-24 03:46:06.750 205 12515.55 27.50 55339.97 88888.00 2007-07-24 03:46:06.875 205 12515.55 27.50 55339.97 88888.00 2007-07-24 03:46:07.000 205 12515.52 27.48 55339.97 88888.00 2007-07-24 03:46:07.125 205 12515.55 27.48 55339.97 88888.00 2007-07-24 03:46:07.250 205 12515.55 27.43 55339.95 88888.00 2007-07-24 03:46:07.375 205 12515.60 27.48 55339.95 88888.00 2007-07-24 03:46:07.500 205 12515.58 27.48 55339.97 88888.00 2007-07-24 03:46:07.625 205 12515.58 27.45 55339.95 88888.00 2007-07-24 03:46:07.750 205 12515.60 27.40 55339.97 88888.00 2007-07-24 03:46:07.875 205 12515.65 27.40 55339.97 88888.00 2007-07-24 03:46:08.000 205 12515.62 27.40 55339.95 88888.00 2007-07-24 03:46:08.125 205 12515.62 27.40 55339.95 88888.00 2007-07-24 03:46:08.250 205 12515.60 27.43 55339.97 88888.00 2007-07-24 03:46:08.375 205 12515.62 27.45 55339.97 88888.00 2007-07-24 03:46:08.500 205 12515.58 27.43 55339.95 88888.00 2007-07-24 03:46:08.625 205 12515.58 27.38 55339.95 88888.00 2007-07-24 03:46:08.750 205 12515.58 27.43 55339.95 88888.00 2007-07-24 03:46:08.875 205 12515.60 27.45 55339.95 88888.00 2007-07-24 03:46:09.000 205 12515.60 27.45 55339.93 88888.00 2007-07-24 03:46:09.125 205 12515.58 27.40 55339.93 88888.00 2007-07-24 03:46:09.250 205 12515.58 27.35 55339.93 88888.00 2007-07-24 03:46:09.375 205 12515.62 27.40 55339.93 88888.00 2007-07-24 03:46:09.500 205 12515.60 27.45 55339.95 88888.00 2007-07-24 03:46:09.625 205 12515.65 27.50 55339.97 88888.00 2007-07-24 03:46:09.750 205 12515.62 27.50 55339.97 88888.00 2007-07-24 03:46:09.875 205 12515.65 27.45 55339.97 88888.00 2007-07-24 03:46:10.000 205 12515.75 27.48 55339.97 88888.00 2007-07-24 03:46:10.125 205 12515.75 27.48 55339.93 88888.00 2007-07-24 03:46:10.250 205 12515.67 27.40 55339.90 88888.00 2007-07-24 03:46:10.375 205 12515.60 27.35 55339.93 88888.00 2007-07-24 03:46:10.500 205 12515.52 27.35 55339.95 88888.00 2007-07-24 03:46:10.625 205 12515.55 27.38 55339.95 88888.00 2007-07-24 03:46:10.750 205 12515.65 27.43 55339.97 88888.00 2007-07-24 03:46:10.875 205 12515.67 27.38 55339.93 88888.00 2007-07-24 03:46:11.000 205 12515.67 27.38 55339.93 88888.00 2007-07-24 03:46:11.125 205 12515.70 27.43 55339.97 88888.00 2007-07-24 03:46:11.250 205 12515.65 27.38 55339.95 88888.00 2007-07-24 03:46:11.375 205 12515.67 27.38 55339.93 88888.00 2007-07-24 03:46:11.500 205 12515.67 27.38 55339.93 88888.00 2007-07-24 03:46:11.625 205 12515.70 27.40 55339.93 88888.00 2007-07-24 03:46:11.750 205 12515.73 27.40 55339.90 88888.00 2007-07-24 03:46:11.875 205 12515.70 27.43 55339.90 88888.00 2007-07-24 03:46:12.000 205 12515.70 27.43 55339.90 88888.00 2007-07-24 03:46:12.125 205 12515.77 27.45 55339.95 88888.00 2007-07-24 03:46:12.250 205 12515.83 27.40 55339.97 88888.00 2007-07-24 03:46:12.375 205 12515.83 27.38 55339.97 88888.00 2007-07-24 03:46:12.500 205 12515.83 27.43 55339.97 88888.00 2007-07-24 03:46:12.625 205 12515.88 27.45 55339.95 88888.00 2007-07-24 03:46:12.750 205 12515.90 27.40 55339.95 88888.00 2007-07-24 03:46:12.875 205 12515.85 27.38 55339.93 88888.00 2007-07-24 03:46:13.000 205 12515.83 27.40 55339.93 88888.00 2007-07-24 03:46:13.125 205 12515.83 27.43 55339.95 88888.00 2007-07-24 03:46:13.250 205 12515.83 27.40 55339.93 88888.00 2007-07-24 03:46:13.375 205 12515.90 27.40 55339.90 88888.00 2007-07-24 03:46:13.500 205 12515.92 27.43 55339.93 88888.00 2007-07-24 03:46:13.625 205 12515.88 27.45 55339.93 88888.00 2007-07-24 03:46:13.750 205 12515.83 27.40 55339.90 88888.00 2007-07-24 03:46:13.875 205 12515.85 27.35 55339.90 88888.00 2007-07-24 03:46:14.000 205 12515.85 27.40 55339.90 88888.00 2007-07-24 03:46:14.125 205 12515.90 27.45 55339.90 88888.00 2007-07-24 03:46:14.250 205 12515.85 27.35 55339.90 88888.00 2007-07-24 03:46:14.375 205 12515.85 27.38 55339.93 88888.00 2007-07-24 03:46:14.500 205 12515.85 27.43 55339.93 88888.00 2007-07-24 03:46:14.625 205 12515.83 27.40 55339.90 88888.00 2007-07-24 03:46:14.750 205 12515.85 27.38 55339.90 88888.00 2007-07-24 03:46:14.875 205 12515.92 27.38 55339.93 88888.00 2007-07-24 03:46:15.000 205 12515.98 27.38 55339.93 88888.00 2007-07-24 03:46:15.125 205 12515.90 27.32 55339.90 88888.00 2007-07-24 03:46:15.250 205 12515.83 27.38 55339.90 88888.00 2007-07-24 03:46:15.375 205 12515.85 27.40 55339.93 88888.00 2007-07-24 03:46:15.500 205 12515.85 27.45 55339.95 88888.00 2007-07-24 03:46:15.625 205 12515.80 27.45 55339.93 88888.00 2007-07-24 03:46:15.750 205 12515.77 27.38 55339.93 88888.00 2007-07-24 03:46:15.875 205 12515.83 27.40 55339.95 88888.00 2007-07-24 03:46:16.000 205 12515.92 27.43 55339.97 88888.00 2007-07-24 03:46:16.125 205 12515.95 27.45 55339.95 88888.00 2007-07-24 03:46:16.250 205 12515.95 27.43 55339.95 88888.00 2007-07-24 03:46:16.375 205 12515.95 27.38 55339.93 88888.00 2007-07-24 03:46:16.500 205 12515.92 27.38 55339.93 88888.00 2007-07-24 03:46:16.625 205 12515.92 27.43 55339.95 88888.00 2007-07-24 03:46:16.750 205 12515.98 27.43 55339.90 88888.00 2007-07-24 03:46:16.875 205 12516.02 27.43 55339.90 88888.00 2007-07-24 03:46:17.000 205 12515.98 27.38 55339.88 88888.00 2007-07-24 03:46:17.125 205 12515.95 27.35 55339.88 88888.00 2007-07-24 03:46:17.250 205 12515.92 27.35 55339.88 88888.00 2007-07-24 03:46:17.375 205 12515.92 27.35 55339.88 88888.00 2007-07-24 03:46:17.500 205 12515.95 27.38 55339.93 88888.00 2007-07-24 03:46:17.625 205 12516.00 27.40 55339.93 88888.00 2007-07-24 03:46:17.750 205 12515.95 27.40 55339.90 88888.00 2007-07-24 03:46:17.875 205 12515.98 27.32 55339.88 88888.00 2007-07-24 03:46:18.000 205 12516.00 27.35 55339.93 88888.00 2007-07-24 03:46:18.125 205 12516.00 27.38 55339.93 88888.00 2007-07-24 03:46:18.250 205 12515.92 27.27 55339.93 88888.00 2007-07-24 03:46:18.375 205 12515.95 27.35 55339.90 88888.00 2007-07-24 03:46:18.500 205 12516.00 27.48 55339.97 88888.00 2007-07-24 03:46:18.625 205 12515.98 27.45 55339.95 88888.00 2007-07-24 03:46:18.750 205 12515.98 27.43 55339.95 88888.00 2007-07-24 03:46:18.875 205 12516.00 27.40 55339.93 88888.00 2007-07-24 03:46:19.000 205 12516.05 27.40 55339.88 88888.00 2007-07-24 03:46:19.125 205 12516.05 27.38 55339.93 88888.00 2007-07-24 03:46:19.250 205 12516.05 27.32 55339.95 88888.00 2007-07-24 03:46:19.375 205 12516.05 27.38 55339.97 88888.00 2007-07-24 03:46:19.500 205 12516.00 27.40 55339.95 88888.00 2007-07-24 03:46:19.625 205 12516.00 27.35 55339.93 88888.00 2007-07-24 03:46:19.750 205 12516.00 27.35 55339.93 88888.00 2007-07-24 03:46:19.875 205 12516.02 27.38 55339.95 88888.00 2007-07-24 03:46:20.000 205 12516.02 27.32 55339.95 88888.00 2007-07-24 03:46:20.125 205 12515.98 27.27 55339.93 88888.00 2007-07-24 03:46:20.250 205 12515.92 27.23 55339.88 88888.00 2007-07-24 03:46:20.375 205 12516.00 27.27 55339.90 88888.00 2007-07-24 03:46:20.500 205 12516.08 27.30 55339.95 88888.00 2007-07-24 03:46:20.625 205 12516.05 27.32 55339.93 88888.00 2007-07-24 03:46:20.750 205 12516.00 27.35 55339.93 88888.00 2007-07-24 03:46:20.875 205 12516.05 27.38 55339.93 88888.00 2007-07-24 03:46:21.000 205 12516.10 27.32 55339.90 88888.00 2007-07-24 03:46:21.125 205 12516.05 27.30 55339.90 88888.00 2007-07-24 03:46:21.250 205 12516.02 27.25 55339.90 88888.00 2007-07-24 03:46:21.375 205 12516.05 27.25 55339.88 88888.00 2007-07-24 03:46:21.500 205 12516.05 27.27 55339.88 88888.00 2007-07-24 03:46:21.625 205 12516.05 27.30 55339.88 88888.00 2007-07-24 03:46:21.750 205 12516.10 27.27 55339.88 88888.00 2007-07-24 03:46:21.875 205 12516.10 27.27 55339.90 88888.00 2007-07-24 03:46:22.000 205 12516.12 27.30 55339.93 88888.00 2007-07-24 03:46:22.125 205 12516.20 27.30 55339.90 88888.00 2007-07-24 03:46:22.250 205 12516.17 27.25 55339.90 88888.00 2007-07-24 03:46:22.375 205 12516.23 27.27 55339.88 88888.00 2007-07-24 03:46:22.500 205 12516.23 27.30 55339.90 88888.00 2007-07-24 03:46:22.625 205 12516.17 27.30 55339.93 88888.00 2007-07-24 03:46:22.750 205 12516.17 27.27 55339.90 88888.00 2007-07-24 03:46:22.875 205 12516.12 27.25 55339.90 88888.00 2007-07-24 03:46:23.000 205 12516.12 27.25 55339.90 88888.00 2007-07-24 03:46:23.125 205 12516.12 27.25 55339.88 88888.00 2007-07-24 03:46:23.250 205 12516.08 27.27 55339.93 88888.00 2007-07-24 03:46:23.375 205 12516.15 27.35 55339.95 88888.00 2007-07-24 03:46:23.500 205 12516.12 27.30 55339.90 88888.00 2007-07-24 03:46:23.625 205 12516.10 27.25 55339.93 88888.00 2007-07-24 03:46:23.750 205 12516.17 27.25 55339.90 88888.00 2007-07-24 03:46:23.875 205 12516.17 27.27 55339.93 88888.00 2007-07-24 03:46:24.000 205 12516.15 27.23 55339.90 88888.00 2007-07-24 03:46:24.125 205 12516.15 27.25 55339.93 88888.00 2007-07-24 03:46:24.250 205 12516.15 27.27 55339.93 88888.00 2007-07-24 03:46:24.375 205 12516.17 27.27 55339.90 88888.00 2007-07-24 03:46:24.500 205 12516.12 27.25 55339.90 88888.00 2007-07-24 03:46:24.625 205 12516.17 27.27 55339.93 88888.00 2007-07-24 03:46:24.750 205 12516.23 27.32 55339.93 88888.00 2007-07-24 03:46:24.875 205 12516.25 27.25 55339.88 88888.00 2007-07-24 03:46:25.000 205 12516.25 27.23 55339.88 88888.00 2007-07-24 03:46:25.125 205 12516.23 27.20 55339.90 88888.00 2007-07-24 03:46:25.250 205 12516.23 27.18 55339.90 88888.00 2007-07-24 03:46:25.375 205 12516.33 27.23 55339.93 88888.00 2007-07-24 03:46:25.500 205 12516.30 27.23 55339.90 88888.00 2007-07-24 03:46:25.625 205 12516.17 27.23 55339.90 88888.00 2007-07-24 03:46:25.750 205 12516.17 27.27 55339.90 88888.00 2007-07-24 03:46:25.875 205 12516.23 27.27 55339.90 88888.00 2007-07-24 03:46:26.000 205 12516.20 27.20 55339.90 88888.00 2007-07-24 03:46:26.125 205 12516.20 27.20 55339.90 88888.00 2007-07-24 03:46:26.250 205 12516.15 27.23 55339.93 88888.00 2007-07-24 03:46:26.375 205 12516.20 27.20 55339.90 88888.00 2007-07-24 03:46:26.500 205 12516.23 27.18 55339.88 88888.00 2007-07-24 03:46:26.625 205 12516.35 27.23 55339.88 88888.00 2007-07-24 03:46:26.750 205 12516.42 27.25 55339.90 88888.00 2007-07-24 03:46:26.875 205 12516.38 27.27 55339.93 88888.00 2007-07-24 03:46:27.000 205 12516.35 27.25 55339.93 88888.00 2007-07-24 03:46:27.125 205 12516.33 27.23 55339.90 88888.00 2007-07-24 03:46:27.250 205 12516.23 27.18 55339.90 88888.00 2007-07-24 03:46:27.375 205 12516.23 27.20 55339.90 88888.00 2007-07-24 03:46:27.500 205 12516.35 27.23 55339.95 88888.00 2007-07-24 03:46:27.625 205 12516.38 27.20 55339.95 88888.00 2007-07-24 03:46:27.750 205 12516.30 27.23 55339.95 88888.00 2007-07-24 03:46:27.875 205 12516.27 27.23 55339.93 88888.00 2007-07-24 03:46:28.000 205 12516.25 27.18 55339.93 88888.00 2007-07-24 03:46:28.125 205 12516.27 27.20 55339.95 88888.00 2007-07-24 03:46:28.250 205 12516.25 27.23 55339.93 88888.00 2007-07-24 03:46:28.375 205 12516.30 27.23 55339.93 88888.00 2007-07-24 03:46:28.500 205 12516.30 27.20 55339.93 88888.00 2007-07-24 03:46:28.625 205 12516.23 27.12 55339.90 88888.00 2007-07-24 03:46:28.750 205 12516.30 27.20 55339.90 88888.00 2007-07-24 03:46:28.875 205 12516.38 27.20 55339.88 88888.00 2007-07-24 03:46:29.000 205 12516.38 27.20 55339.93 88888.00 2007-07-24 03:46:29.125 205 12516.42 27.20 55339.97 88888.00 2007-07-24 03:46:29.250 205 12516.45 27.18 55339.97 88888.00 2007-07-24 03:46:29.375 205 12516.42 27.12 55339.93 88888.00 2007-07-24 03:46:29.500 205 12516.30 27.15 55339.93 88888.00 2007-07-24 03:46:29.625 205 12516.40 27.18 55339.95 88888.00 2007-07-24 03:46:29.750 205 12516.52 27.23 55339.95 88888.00 2007-07-24 03:46:29.875 205 12516.45 27.25 55339.93 88888.00 2007-07-24 03:46:30.000 205 12516.38 27.18 55339.90 88888.00 2007-07-24 03:46:30.125 205 12516.38 27.15 55339.90 88888.00 2007-07-24 03:46:30.250 205 12516.27 27.05 55339.90 88888.00 2007-07-24 03:46:30.375 205 12516.30 27.02 55339.85 88888.00 2007-07-24 03:46:30.500 205 12516.38 27.10 55339.88 88888.00 2007-07-24 03:46:30.625 205 12516.45 27.15 55339.93 88888.00 2007-07-24 03:46:30.750 205 12516.45 27.23 55339.93 88888.00 2007-07-24 03:46:30.875 205 12516.45 27.20 55339.90 88888.00 2007-07-24 03:46:31.000 205 12516.42 27.10 55339.90 88888.00 2007-07-24 03:46:31.125 205 12516.35 27.05 55339.88 88888.00 2007-07-24 03:46:31.250 205 12516.40 27.07 55339.93 88888.00 2007-07-24 03:46:31.375 205 12516.48 27.12 55339.93 88888.00 2007-07-24 03:46:31.500 205 12516.50 27.18 55339.90 88888.00 2007-07-24 03:46:31.625 205 12516.42 27.20 55339.90 88888.00 2007-07-24 03:46:31.750 205 12516.38 27.18 55339.90 88888.00 2007-07-24 03:46:31.875 205 12516.42 27.12 55339.90 88888.00 2007-07-24 03:46:32.000 205 12516.40 27.05 55339.88 88888.00 2007-07-24 03:46:32.125 205 12516.35 27.10 55339.90 88888.00 2007-07-24 03:46:32.250 205 12516.38 27.15 55339.95 88888.00 2007-07-24 03:46:32.375 205 12516.40 27.10 55339.93 88888.00 2007-07-24 03:46:32.500 205 12516.35 27.02 55339.90 88888.00 2007-07-24 03:46:32.625 205 12516.40 27.02 55339.93 88888.00 2007-07-24 03:46:32.750 205 12516.38 27.07 55339.93 88888.00 2007-07-24 03:46:32.875 205 12516.35 27.10 55339.93 88888.00 2007-07-24 03:46:33.000 205 12516.40 27.05 55339.93 88888.00 2007-07-24 03:46:33.125 205 12516.48 27.02 55339.90 88888.00 2007-07-24 03:46:33.250 205 12516.42 26.98 55339.93 88888.00 2007-07-24 03:46:33.375 205 12516.48 27.05 55339.95 88888.00 2007-07-24 03:46:33.500 205 12516.40 27.05 55339.95 88888.00 2007-07-24 03:46:33.625 205 12516.40 27.07 55339.97 88888.00 2007-07-24 03:46:33.750 205 12516.45 27.05 55339.97 88888.00 2007-07-24 03:46:33.875 205 12516.48 27.05 55339.97 88888.00 2007-07-24 03:46:34.000 205 12516.52 27.02 55339.97 88888.00 2007-07-24 03:46:34.125 205 12516.48 26.95 55339.97 88888.00 2007-07-24 03:46:34.250 205 12516.48 26.93 55339.95 88888.00 2007-07-24 03:46:34.375 205 12516.52 26.98 55339.93 88888.00 2007-07-24 03:46:34.500 205 12516.50 27.05 55339.95 88888.00 2007-07-24 03:46:34.625 205 12516.45 26.98 55339.95 88888.00 2007-07-24 03:46:34.750 205 12516.48 26.95 55339.93 88888.00 2007-07-24 03:46:34.875 205 12516.52 26.98 55339.93 88888.00 2007-07-24 03:46:35.000 205 12516.52 27.02 55339.93 88888.00 2007-07-24 03:46:35.125 205 12516.52 27.00 55339.93 88888.00 2007-07-24 03:46:35.250 205 12516.50 26.95 55339.93 88888.00 2007-07-24 03:46:35.375 205 12516.55 26.98 55339.93 88888.00 2007-07-24 03:46:35.500 205 12516.52 26.98 55339.93 88888.00 2007-07-24 03:46:35.625 205 12516.48 26.98 55339.93 88888.00 2007-07-24 03:46:35.750 205 12516.48 27.00 55339.97 88888.00 2007-07-24 03:46:35.875 205 12516.52 27.02 55340.00 88888.00 2007-07-24 03:46:36.000 205 12516.50 27.00 55339.95 88888.00 2007-07-24 03:46:36.125 205 12516.42 26.98 55339.95 88888.00 2007-07-24 03:46:36.250 205 12516.42 26.98 55339.97 88888.00 2007-07-24 03:46:36.375 205 12516.50 27.02 55339.97 88888.00 2007-07-24 03:46:36.500 205 12516.58 27.02 55339.93 88888.00 2007-07-24 03:46:36.625 205 12516.60 26.98 55339.95 88888.00 2007-07-24 03:46:36.750 205 12516.50 26.95 55339.95 88888.00 2007-07-24 03:46:36.875 205 12516.45 26.98 55339.95 88888.00 2007-07-24 03:46:37.000 205 12516.48 26.95 55339.93 88888.00 2007-07-24 03:46:37.125 205 12516.58 27.00 55340.00 88888.00 2007-07-24 03:46:37.250 205 12516.62 26.93 55339.97 88888.00 2007-07-24 03:46:37.375 205 12516.60 26.95 55339.95 88888.00 2007-07-24 03:46:37.500 205 12516.60 26.93 55339.93 88888.00 2007-07-24 03:46:37.625 205 12516.58 26.95 55339.95 88888.00 2007-07-24 03:46:37.750 205 12516.52 26.93 55339.95 88888.00 2007-07-24 03:46:37.875 205 12516.58 26.95 55339.97 88888.00 2007-07-24 03:46:38.000 205 12516.58 26.98 55339.95 88888.00 2007-07-24 03:46:38.125 205 12516.55 27.00 55339.97 88888.00 2007-07-24 03:46:38.250 205 12516.52 26.98 55339.97 88888.00 2007-07-24 03:46:38.375 205 12516.62 26.98 55339.95 88888.00 2007-07-24 03:46:38.500 205 12516.62 26.90 55339.95 88888.00 2007-07-24 03:46:38.625 205 12516.62 26.88 55339.95 88888.00 2007-07-24 03:46:38.750 205 12516.67 26.98 55339.97 88888.00 2007-07-24 03:46:38.875 205 12516.67 27.02 55339.97 88888.00 2007-07-24 03:46:39.000 205 12516.58 27.00 55339.95 88888.00 2007-07-24 03:46:39.125 205 12516.55 26.95 55339.95 88888.00 2007-07-24 03:46:39.250 205 12516.50 26.88 55339.93 88888.00 2007-07-24 03:46:39.375 205 12516.50 26.88 55339.90 88888.00 2007-07-24 03:46:39.500 205 12516.55 26.90 55339.90 88888.00 2007-07-24 03:46:39.625 205 12516.58 26.93 55339.93 88888.00 2007-07-24 03:46:39.750 205 12516.55 26.93 55339.93 88888.00 2007-07-24 03:46:39.875 205 12516.48 26.90 55339.93 88888.00 2007-07-24 03:46:40.000 205 12516.50 26.93 55339.95 88888.00 2007-07-24 03:46:40.125 205 12516.52 26.93 55339.97 88888.00 2007-07-24 03:46:40.250 205 12516.52 26.90 55339.97 88888.00 2007-07-24 03:46:40.375 205 12516.50 26.90 55339.95 88888.00 2007-07-24 03:46:40.500 205 12516.48 26.88 55339.93 88888.00 2007-07-24 03:46:40.625 205 12516.58 26.90 55339.93 88888.00 2007-07-24 03:46:40.750 205 12516.52 26.93 55339.95 88888.00 2007-07-24 03:46:40.875 205 12516.55 26.90 55339.95 88888.00 2007-07-24 03:46:41.000 205 12516.62 26.88 55339.95 88888.00 2007-07-24 03:46:41.125 205 12516.55 26.93 55339.97 88888.00 2007-07-24 03:46:41.250 205 12516.52 26.98 55339.97 88888.00 2007-07-24 03:46:41.375 205 12516.65 26.95 55339.95 88888.00 2007-07-24 03:46:41.500 205 12516.62 26.95 55339.97 88888.00 2007-07-24 03:46:41.625 205 12516.52 26.90 55339.97 88888.00 2007-07-24 03:46:41.750 205 12516.48 26.82 55339.93 88888.00 2007-07-24 03:46:41.875 205 12516.60 26.85 55339.95 88888.00 2007-07-24 03:46:42.000 205 12516.70 26.93 55339.95 88888.00 2007-07-24 03:46:42.125 205 12516.65 26.93 55339.95 88888.00 2007-07-24 03:46:42.250 205 12516.52 26.85 55339.95 88888.00 2007-07-24 03:46:42.375 205 12516.52 26.82 55339.95 88888.00 2007-07-24 03:46:42.500 205 12516.48 26.82 55339.95 88888.00 2007-07-24 03:46:42.625 205 12516.50 26.85 55339.97 88888.00 2007-07-24 03:46:42.750 205 12516.50 26.85 55339.97 88888.00 2007-07-24 03:46:42.875 205 12516.58 26.88 55339.95 88888.00 2007-07-24 03:46:43.000 205 12516.55 26.82 55339.95 88888.00 2007-07-24 03:46:43.125 205 12516.55 26.85 55340.00 88888.00 2007-07-24 03:46:43.250 205 12516.52 26.88 55339.97 88888.00 2007-07-24 03:46:43.375 205 12516.55 26.90 55339.95 88888.00 2007-07-24 03:46:43.500 205 12516.52 26.90 55339.95 88888.00 2007-07-24 03:46:43.625 205 12516.52 26.82 55339.95 88888.00 2007-07-24 03:46:43.750 205 12516.55 26.88 55339.95 88888.00 2007-07-24 03:46:43.875 205 12516.58 26.93 55339.93 88888.00 2007-07-24 03:46:44.000 205 12516.60 26.95 55339.95 88888.00 2007-07-24 03:46:44.125 205 12516.60 26.93 55339.95 88888.00 2007-07-24 03:46:44.250 205 12516.58 26.90 55339.97 88888.00 2007-07-24 03:46:44.375 205 12516.55 26.90 55339.97 88888.00 2007-07-24 03:46:44.500 205 12516.50 26.88 55339.97 88888.00 2007-07-24 03:46:44.625 205 12516.45 26.85 55339.97 88888.00 2007-07-24 03:46:44.750 205 12516.48 26.88 55339.93 88888.00 2007-07-24 03:46:44.875 205 12516.50 26.90 55339.93 88888.00 2007-07-24 03:46:45.000 205 12516.52 26.88 55339.93 88888.00 2007-07-24 03:46:45.125 205 12516.55 26.88 55339.93 88888.00 2007-07-24 03:46:45.250 205 12516.50 26.88 55339.90 88888.00 2007-07-24 03:46:45.375 205 12516.55 26.90 55339.90 88888.00 2007-07-24 03:46:45.500 205 12516.60 26.98 55339.95 88888.00 2007-07-24 03:46:45.625 205 12516.70 26.95 55339.95 88888.00 2007-07-24 03:46:45.750 205 12516.70 26.90 55339.95 88888.00 2007-07-24 03:46:45.875 205 12516.65 26.88 55339.95 88888.00 2007-07-24 03:46:46.000 205 12516.60 26.88 55339.95 88888.00 2007-07-24 03:46:46.125 205 12516.65 26.90 55339.95 88888.00 2007-07-24 03:46:46.250 205 12516.58 26.88 55339.95 88888.00 2007-07-24 03:46:46.375 205 12516.65 26.90 55339.95 88888.00 2007-07-24 03:46:46.500 205 12516.67 26.93 55339.97 88888.00 2007-07-24 03:46:46.625 205 12516.62 26.93 55339.97 88888.00 2007-07-24 03:46:46.750 205 12516.60 26.93 55339.95 88888.00 2007-07-24 03:46:46.875 205 12516.60 26.90 55339.95 88888.00 2007-07-24 03:46:47.000 205 12516.60 26.90 55339.95 88888.00 2007-07-24 03:46:47.125 205 12516.58 26.95 55339.97 88888.00 2007-07-24 03:46:47.250 205 12516.62 26.95 55340.00 88888.00 2007-07-24 03:46:47.375 205 12516.62 26.95 55340.00 88888.00 2007-07-24 03:46:47.500 205 12516.60 26.95 55339.97 88888.00 2007-07-24 03:46:47.625 205 12516.60 26.98 55339.95 88888.00 2007-07-24 03:46:47.750 205 12516.55 26.95 55339.95 88888.00 2007-07-24 03:46:47.875 205 12516.55 26.88 55339.97 88888.00 2007-07-24 03:46:48.000 205 12516.50 26.85 55339.93 88888.00 2007-07-24 03:46:48.125 205 12516.50 26.88 55339.95 88888.00 2007-07-24 03:46:48.250 205 12516.52 26.93 55339.93 88888.00 2007-07-24 03:46:48.375 205 12516.62 26.95 55339.93 88888.00 2007-07-24 03:46:48.500 205 12516.65 26.88 55339.93 88888.00 2007-07-24 03:46:48.625 205 12516.62 26.88 55339.97 88888.00 2007-07-24 03:46:48.750 205 12516.62 26.95 55339.97 88888.00 2007-07-24 03:46:48.875 205 12516.65 27.00 55339.97 88888.00 2007-07-24 03:46:49.000 205 12516.70 27.00 55339.95 88888.00 2007-07-24 03:46:49.125 205 12516.60 26.98 55339.95 88888.00 2007-07-24 03:46:49.250 205 12516.50 26.95 55339.97 88888.00 2007-07-24 03:46:49.375 205 12516.65 26.98 55339.97 88888.00 2007-07-24 03:46:49.500 205 12516.62 26.95 55339.97 88888.00 2007-07-24 03:46:49.625 205 12516.65 26.98 55340.00 88888.00 2007-07-24 03:46:49.750 205 12516.62 26.98 55339.97 88888.00 2007-07-24 03:46:49.875 205 12516.60 26.88 55339.97 88888.00 2007-07-24 03:46:50.000 205 12516.65 26.93 55339.97 88888.00 2007-07-24 03:46:50.125 205 12516.65 26.95 55340.00 88888.00 2007-07-24 03:46:50.250 205 12516.55 26.93 55340.00 88888.00 2007-07-24 03:46:50.375 205 12516.55 26.93 55340.00 88888.00 2007-07-24 03:46:50.500 205 12516.60 26.95 55340.00 88888.00 2007-07-24 03:46:50.625 205 12516.62 26.95 55340.03 88888.00 2007-07-24 03:46:50.750 205 12516.60 26.93 55340.03 88888.00 2007-07-24 03:46:50.875 205 12516.70 26.95 55340.03 88888.00 2007-07-24 03:46:51.000 205 12516.70 26.95 55339.97 88888.00 2007-07-24 03:46:51.125 205 12516.58 26.82 55339.93 88888.00 2007-07-24 03:46:51.250 205 12516.55 26.90 55339.97 88888.00 2007-07-24 03:46:51.375 205 12516.65 26.95 55340.00 88888.00 2007-07-24 03:46:51.500 205 12516.65 26.93 55340.03 88888.00 2007-07-24 03:46:51.625 205 12516.58 26.93 55340.03 88888.00 2007-07-24 03:46:51.750 205 12516.48 26.88 55340.00 88888.00 2007-07-24 03:46:51.875 205 12516.42 26.90 55339.97 88888.00 2007-07-24 03:46:52.000 205 12516.48 26.95 55339.97 88888.00 2007-07-24 03:46:52.125 205 12516.50 26.98 55340.00 88888.00 2007-07-24 03:46:52.250 205 12516.50 27.00 55340.05 88888.00 2007-07-24 03:46:52.375 205 12516.45 26.98 55340.05 88888.00 2007-07-24 03:46:52.500 205 12516.45 26.95 55340.05 88888.00 2007-07-24 03:46:52.625 205 12516.45 26.95 55340.05 88888.00 2007-07-24 03:46:52.750 205 12516.48 26.98 55340.03 88888.00 2007-07-24 03:46:52.875 205 12516.50 26.98 55340.03 88888.00 2007-07-24 03:46:53.000 205 12516.48 26.93 55340.00 88888.00 2007-07-24 03:46:53.125 205 12516.45 26.98 55340.03 88888.00 2007-07-24 03:46:53.250 205 12516.40 26.98 55340.03 88888.00 2007-07-24 03:46:53.375 205 12516.38 26.98 55340.03 88888.00 2007-07-24 03:46:53.500 205 12516.38 26.95 55340.00 88888.00 2007-07-24 03:46:53.625 205 12516.38 26.95 55340.00 88888.00 2007-07-24 03:46:53.750 205 12516.42 27.02 55340.05 88888.00 2007-07-24 03:46:53.875 205 12516.42 27.05 55340.05 88888.00 2007-07-24 03:46:54.000 205 12516.40 27.00 55340.03 88888.00 2007-07-24 03:46:54.125 205 12516.38 26.98 55340.03 88888.00 2007-07-24 03:46:54.250 205 12516.38 26.98 55340.03 88888.00 2007-07-24 03:46:54.375 205 12516.40 27.02 55340.05 88888.00 2007-07-24 03:46:54.500 205 12516.42 27.05 55340.05 88888.00 2007-07-24 03:46:54.625 205 12516.42 27.05 55340.07 88888.00 2007-07-24 03:46:54.750 205 12516.42 26.98 55340.05 88888.00 2007-07-24 03:46:54.875 205 12516.45 26.95 55340.05 88888.00 2007-07-24 03:46:55.000 205 12516.42 27.00 55340.07 88888.00 2007-07-24 03:46:55.125 205 12516.30 26.98 55340.05 88888.00 2007-07-24 03:46:55.250 205 12516.30 26.93 55340.05 88888.00 2007-07-24 03:46:55.375 205 12516.33 26.93 55340.07 88888.00 2007-07-24 03:46:55.500 205 12516.33 26.95 55340.07 88888.00 2007-07-24 03:46:55.625 205 12516.27 26.98 55340.07 88888.00 2007-07-24 03:46:55.750 205 12516.23 27.00 55340.07 88888.00 2007-07-24 03:46:55.875 205 12516.23 26.98 55340.07 88888.00 2007-07-24 03:46:56.000 205 12516.15 26.90 55340.05 88888.00 2007-07-24 03:46:56.125 205 12516.15 26.93 55340.10 88888.00 2007-07-24 03:46:56.250 205 12516.17 26.93 55340.05 88888.00 2007-07-24 03:46:56.375 205 12516.27 26.93 55340.03 88888.00 2007-07-24 03:46:56.500 205 12516.27 26.95 55340.05 88888.00 2007-07-24 03:46:56.625 205 12516.25 26.98 55340.10 88888.00 2007-07-24 03:46:56.750 205 12516.33 27.02 55340.12 88888.00 2007-07-24 03:46:56.875 205 12516.33 27.02 55340.10 88888.00 2007-07-24 03:46:57.000 205 12516.27 27.00 55340.07 88888.00 2007-07-24 03:46:57.125 205 12516.17 27.00 55340.03 88888.00 2007-07-24 03:46:57.250 205 12516.15 26.90 55340.05 88888.00 2007-07-24 03:46:57.375 205 12516.17 26.93 55340.07 88888.00 2007-07-24 03:46:57.500 205 12516.23 27.00 55340.10 88888.00 2007-07-24 03:46:57.625 205 12516.25 27.02 55340.10 88888.00 2007-07-24 03:46:57.750 205 12516.15 26.93 55340.07 88888.00 2007-07-24 03:46:57.875 205 12516.12 26.93 55340.07 88888.00 2007-07-24 03:46:58.000 205 12516.25 26.93 55340.10 88888.00 2007-07-24 03:46:58.125 205 12516.30 26.98 55340.12 88888.00 2007-07-24 03:46:58.250 205 12516.20 26.98 55340.12 88888.00 2007-07-24 03:46:58.375 205 12516.20 26.95 55340.10 88888.00 2007-07-24 03:46:58.500 205 12516.25 26.93 55340.10 88888.00 2007-07-24 03:46:58.625 205 12516.20 26.93 55340.12 88888.00 2007-07-24 03:46:58.750 205 12516.17 26.93 55340.10 88888.00 2007-07-24 03:46:58.875 205 12516.25 27.00 55340.12 88888.00 2007-07-24 03:46:59.000 205 12516.27 27.00 55340.12 88888.00 2007-07-24 03:46:59.125 205 12516.20 26.98 55340.15 88888.00 2007-07-24 03:46:59.250 205 12516.17 26.95 55340.18 88888.00 2007-07-24 03:46:59.375 205 12516.23 26.93 55340.15 88888.00 2007-07-24 03:46:59.500 205 12516.23 26.95 55340.15 88888.00 2007-07-24 03:46:59.625 205 12516.27 26.95 55340.15 88888.00 2007-07-24 03:46:59.750 205 12516.30 27.02 55340.18 88888.00 2007-07-24 03:46:59.875 205 12516.25 27.00 55340.20 88888.00 2007-07-24 03:47:00.000 205 12516.12 26.98 55340.18 88888.00 2007-07-24 03:47:00.125 205 12516.15 26.95 55340.12 88888.00 2007-07-24 03:47:00.250 205 12516.17 26.90 55340.12 88888.00 2007-07-24 03:47:00.375 205 12516.15 26.88 55340.10 88888.00 2007-07-24 03:47:00.500 205 12516.12 26.95 55340.18 88888.00 2007-07-24 03:47:00.625 205 12516.20 26.90 55340.18 88888.00 2007-07-24 03:47:00.750 205 12516.25 26.85 55340.15 88888.00 2007-07-24 03:47:00.875 205 12516.27 26.90 55340.12 88888.00 2007-07-24 03:47:01.000 205 12516.12 26.95 55340.12 88888.00 2007-07-24 03:47:01.125 205 12516.05 26.93 55340.15 88888.00 2007-07-24 03:47:01.250 205 12516.12 26.85 55340.15 88888.00 2007-07-24 03:47:01.375 205 12516.17 26.90 55340.18 88888.00 2007-07-24 03:47:01.500 205 12516.20 26.98 55340.20 88888.00 2007-07-24 03:47:01.625 205 12516.17 26.95 55340.18 88888.00 2007-07-24 03:47:01.750 205 12516.12 26.88 55340.15 88888.00 2007-07-24 03:47:01.875 205 12516.12 26.85 55340.18 88888.00 2007-07-24 03:47:02.000 205 12516.20 26.98 55340.22 88888.00 2007-07-24 03:47:02.125 205 12516.15 26.98 55340.22 88888.00 2007-07-24 03:47:02.250 205 12516.00 26.93 55340.20 88888.00 2007-07-24 03:47:02.375 205 12516.02 26.90 55340.18 88888.00 2007-07-24 03:47:02.500 205 12516.00 26.82 55340.15 88888.00 2007-07-24 03:47:02.625 205 12516.02 26.85 55340.15 88888.00 2007-07-24 03:47:02.750 205 12516.02 26.90 55340.12 88888.00 2007-07-24 03:47:02.875 205 12515.92 26.85 55340.12 88888.00 2007-07-24 03:47:03.000 205 12515.90 26.88 55340.15 88888.00 2007-07-24 03:47:03.125 205 12516.00 26.98 55340.15 88888.00 2007-07-24 03:47:03.250 205 12516.00 26.90 55340.22 88888.00 2007-07-24 03:47:03.375 205 12516.00 26.88 55340.22 88888.00 2007-07-24 03:47:03.500 205 12515.95 26.90 55340.22 88888.00 2007-07-24 03:47:03.625 205 12515.85 26.93 55340.22 88888.00 2007-07-24 03:47:03.750 205 12515.88 26.95 55340.22 88888.00 2007-07-24 03:47:03.875 205 12515.90 26.98 55340.22 88888.00 2007-07-24 03:47:04.000 205 12515.88 26.88 55340.18 88888.00 2007-07-24 03:47:04.125 205 12515.90 26.85 55340.20 88888.00 2007-07-24 03:47:04.250 205 12515.98 26.85 55340.18 88888.00 2007-07-24 03:47:04.375 205 12516.00 26.90 55340.18 88888.00 2007-07-24 03:47:04.500 205 12516.00 26.85 55340.18 88888.00 2007-07-24 03:47:04.625 205 12515.95 26.88 55340.20 88888.00 2007-07-24 03:47:04.750 205 12515.92 26.88 55340.20 88888.00 2007-07-24 03:47:04.875 205 12515.92 26.90 55340.22 88888.00 2007-07-24 03:47:05.000 205 12515.95 26.93 55340.20 88888.00 2007-07-24 03:47:05.125 205 12515.92 26.95 55340.20 88888.00 2007-07-24 03:47:05.250 205 12515.92 26.90 55340.22 88888.00 2007-07-24 03:47:05.375 205 12515.95 26.90 55340.20 88888.00 2007-07-24 03:47:05.500 205 12515.85 26.85 55340.20 88888.00 2007-07-24 03:47:05.625 205 12515.83 26.88 55340.22 88888.00 2007-07-24 03:47:05.750 205 12515.85 26.88 55340.25 88888.00 2007-07-24 03:47:05.875 205 12515.85 26.90 55340.25 88888.00 2007-07-24 03:47:06.000 205 12515.88 26.90 55340.25 88888.00 2007-07-24 03:47:06.125 205 12515.92 26.93 55340.28 88888.00 2007-07-24 03:47:06.250 205 12515.92 26.93 55340.28 88888.00 2007-07-24 03:47:06.375 205 12515.95 26.90 55340.25 88888.00 2007-07-24 03:47:06.500 205 12515.98 26.88 55340.25 88888.00 2007-07-24 03:47:06.625 205 12516.00 26.93 55340.25 88888.00 2007-07-24 03:47:06.750 205 12515.95 26.93 55340.28 88888.00 2007-07-24 03:47:06.875 205 12515.90 26.90 55340.28 88888.00 2007-07-24 03:47:07.000 205 12515.98 26.93 55340.28 88888.00 2007-07-24 03:47:07.125 205 12516.02 26.88 55340.30 88888.00 2007-07-24 03:47:07.250 205 12515.85 26.82 55340.28 88888.00 2007-07-24 03:47:07.375 205 12515.83 26.82 55340.28 88888.00 2007-07-24 03:47:07.500 205 12515.90 26.82 55340.30 88888.00 2007-07-24 03:47:07.625 205 12515.95 26.80 55340.30 88888.00 2007-07-24 03:47:07.750 205 12515.92 26.75 55340.28 88888.00 2007-07-24 03:47:07.875 205 12515.92 26.85 55340.30 88888.00 2007-07-24 03:47:08.000 205 12515.92 26.85 55340.25 88888.00 2007-07-24 03:47:08.125 205 12515.80 26.82 55340.22 88888.00 2007-07-24 03:47:08.250 205 12515.73 26.77 55340.20 88888.00 2007-07-24 03:47:08.375 205 12515.80 26.80 55340.22 88888.00 2007-07-24 03:47:08.500 205 12515.88 26.82 55340.25 88888.00 2007-07-24 03:47:08.625 205 12515.92 26.82 55340.25 88888.00 2007-07-24 03:47:08.750 205 12515.95 26.82 55340.28 88888.00 2007-07-24 03:47:08.875 205 12515.90 26.82 55340.30 88888.00 2007-07-24 03:47:09.000 205 12515.88 26.82 55340.30 88888.00 2007-07-24 03:47:09.125 205 12515.88 26.82 55340.28 88888.00 2007-07-24 03:47:09.250 205 12515.83 26.80 55340.30 88888.00 2007-07-24 03:47:09.375 205 12515.88 26.85 55340.30 88888.00 2007-07-24 03:47:09.500 205 12515.90 26.85 55340.30 88888.00 2007-07-24 03:47:09.625 205 12515.95 26.80 55340.28 88888.00 2007-07-24 03:47:09.750 205 12515.98 26.80 55340.28 88888.00 2007-07-24 03:47:09.875 205 12516.00 26.90 55340.30 88888.00 2007-07-24 03:47:10.000 205 12515.98 26.90 55340.32 88888.00 2007-07-24 03:47:10.125 205 12515.95 26.88 55340.32 88888.00 2007-07-24 03:47:10.250 205 12515.83 26.80 55340.30 88888.00 2007-07-24 03:47:10.375 205 12515.85 26.80 55340.28 88888.00 2007-07-24 03:47:10.500 205 12515.85 26.82 55340.30 88888.00 2007-07-24 03:47:10.625 205 12515.92 26.80 55340.28 88888.00 2007-07-24 03:47:10.750 205 12515.95 26.80 55340.28 88888.00 2007-07-24 03:47:10.875 205 12515.95 26.77 55340.32 88888.00 2007-07-24 03:47:11.000 205 12515.98 26.82 55340.30 88888.00 2007-07-24 03:47:11.125 205 12515.98 26.88 55340.32 88888.00 2007-07-24 03:47:11.250 205 12515.80 26.82 55340.32 88888.00 2007-07-24 03:47:11.375 205 12515.80 26.82 55340.30 88888.00 2007-07-24 03:47:11.500 205 12515.88 26.85 55340.32 88888.00 2007-07-24 03:47:11.625 205 12515.90 26.82 55340.32 88888.00 2007-07-24 03:47:11.750 205 12515.85 26.80 55340.30 88888.00 2007-07-24 03:47:11.875 205 12515.85 26.80 55340.30 88888.00 2007-07-24 03:47:12.000 205 12515.92 26.85 55340.30 88888.00 2007-07-24 03:47:12.125 205 12515.95 26.85 55340.30 88888.00 2007-07-24 03:47:12.250 205 12515.88 26.80 55340.30 88888.00 2007-07-24 03:47:12.375 205 12515.92 26.80 55340.30 88888.00 2007-07-24 03:47:12.500 205 12515.88 26.82 55340.32 88888.00 2007-07-24 03:47:12.625 205 12515.83 26.80 55340.25 88888.00 2007-07-24 03:47:12.750 205 12515.73 26.77 55340.28 88888.00 2007-07-24 03:47:12.875 205 12515.75 26.75 55340.30 88888.00 2007-07-24 03:47:13.000 205 12515.85 26.80 55340.30 88888.00 2007-07-24 03:47:13.125 205 12515.90 26.80 55340.30 88888.00 2007-07-24 03:47:13.250 205 12515.88 26.80 55340.32 88888.00 2007-07-24 03:47:13.375 205 12515.83 26.82 55340.28 88888.00 2007-07-24 03:47:13.500 205 12515.83 26.80 55340.28 88888.00 2007-07-24 03:47:13.625 205 12515.83 26.82 55340.25 88888.00 2007-07-24 03:47:13.750 205 12515.80 26.85 55340.32 88888.00 2007-07-24 03:47:13.875 205 12515.85 26.82 55340.32 88888.00 2007-07-24 03:47:14.000 205 12515.90 26.82 55340.30 88888.00 2007-07-24 03:47:14.125 205 12515.83 26.80 55340.28 88888.00 2007-07-24 03:47:14.250 205 12515.80 26.82 55340.30 88888.00 2007-07-24 03:47:14.375 205 12515.83 26.85 55340.32 88888.00 2007-07-24 03:47:14.500 205 12515.88 26.82 55340.30 88888.00 2007-07-24 03:47:14.625 205 12515.90 26.85 55340.28 88888.00 2007-07-24 03:47:14.750 205 12515.90 26.85 55340.28 88888.00 2007-07-24 03:47:14.875 205 12515.92 26.82 55340.32 88888.00 2007-07-24 03:47:15.000 205 12515.95 26.82 55340.32 88888.00 2007-07-24 03:47:15.125 205 12515.95 26.80 55340.30 88888.00 2007-07-24 03:47:15.250 205 12515.92 26.75 55340.32 88888.00 2007-07-24 03:47:15.375 205 12515.85 26.80 55340.32 88888.00 2007-07-24 03:47:15.500 205 12515.80 26.82 55340.30 88888.00 2007-07-24 03:47:15.625 205 12515.92 26.93 55340.35 88888.00 2007-07-24 03:47:15.750 205 12515.95 26.88 55340.35 88888.00 2007-07-24 03:47:15.875 205 12515.88 26.80 55340.30 88888.00 2007-07-24 03:47:16.000 205 12515.85 26.80 55340.30 88888.00 2007-07-24 03:47:16.125 205 12515.90 26.82 55340.38 88888.00 2007-07-24 03:47:16.250 205 12515.80 26.77 55340.35 88888.00 2007-07-24 03:47:16.375 205 12515.80 26.80 55340.35 88888.00 2007-07-24 03:47:16.500 205 12515.77 26.82 55340.30 88888.00 2007-07-24 03:47:16.625 205 12515.80 26.85 55340.30 88888.00 2007-07-24 03:47:16.750 205 12515.77 26.88 55340.30 88888.00 2007-07-24 03:47:16.875 205 12515.75 26.88 55340.32 88888.00 2007-07-24 03:47:17.000 205 12515.73 26.80 55340.28 88888.00 2007-07-24 03:47:17.125 205 12515.73 26.80 55340.25 88888.00 2007-07-24 03:47:17.250 205 12515.77 26.90 55340.28 88888.00 2007-07-24 03:47:17.375 205 12515.85 26.95 55340.28 88888.00 2007-07-24 03:47:17.500 205 12515.83 26.90 55340.22 88888.00 2007-07-24 03:47:17.625 205 12515.80 26.85 55340.25 88888.00 2007-07-24 03:47:17.750 205 12515.85 26.82 55340.25 88888.00 2007-07-24 03:47:17.875 205 12515.90 26.88 55340.30 88888.00 2007-07-24 03:47:18.000 205 12515.85 26.90 55340.28 88888.00 2007-07-24 03:47:18.125 205 12515.80 26.88 55340.28 88888.00 2007-07-24 03:47:18.250 205 12515.77 26.88 55340.32 88888.00 2007-07-24 03:47:18.375 205 12515.75 26.85 55340.28 88888.00 2007-07-24 03:47:18.500 205 12515.70 26.85 55340.25 88888.00 2007-07-24 03:47:18.625 205 12515.77 26.93 55340.32 88888.00 2007-07-24 03:47:18.750 205 12515.80 26.93 55340.30 88888.00 2007-07-24 03:47:18.875 205 12515.80 26.93 55340.30 88888.00 2007-07-24 03:47:19.000 205 12515.85 26.95 55340.30 88888.00 2007-07-24 03:47:19.125 205 12515.83 26.90 55340.35 88888.00 2007-07-24 03:47:19.250 205 12515.85 26.93 55340.35 88888.00 2007-07-24 03:47:19.375 205 12515.98 26.95 55340.32 88888.00 2007-07-24 03:47:19.500 205 12515.98 26.98 55340.30 88888.00 2007-07-24 03:47:19.625 205 12516.00 26.98 55340.30 88888.00 2007-07-24 03:47:19.750 205 12515.98 26.98 55340.30 88888.00 2007-07-24 03:47:19.875 205 12515.95 26.93 55340.28 88888.00 2007-07-24 03:47:20.000 205 12515.90 26.95 55340.28 88888.00 2007-07-24 03:47:20.125 205 12515.90 26.98 55340.30 88888.00 2007-07-24 03:47:20.250 205 12515.92 26.93 55340.30 88888.00 2007-07-24 03:47:20.375 205 12515.92 26.88 55340.28 88888.00 2007-07-24 03:47:20.500 205 12515.95 26.93 55340.30 88888.00 2007-07-24 03:47:20.625 205 12515.98 26.95 55340.30 88888.00 2007-07-24 03:47:20.750 205 12515.92 27.00 55340.30 88888.00 2007-07-24 03:47:20.875 205 12515.95 27.02 55340.28 88888.00 2007-07-24 03:47:21.000 205 12515.98 27.02 55340.30 88888.00 2007-07-24 03:47:21.125 205 12515.95 26.95 55340.28 88888.00 2007-07-24 03:47:21.250 205 12515.88 26.98 55340.28 88888.00 2007-07-24 03:47:21.375 205 12515.98 27.00 55340.25 88888.00 2007-07-24 03:47:21.500 205 12515.98 26.98 55340.25 88888.00 2007-07-24 03:47:21.625 205 12516.02 27.02 55340.28 88888.00 2007-07-24 03:47:21.750 205 12516.08 27.00 55340.28 88888.00 2007-07-24 03:47:21.875 205 12516.05 26.95 55340.25 88888.00 2007-07-24 03:47:22.000 205 12516.05 27.02 55340.25 88888.00 2007-07-24 03:47:22.125 205 12516.00 27.02 55340.22 88888.00 2007-07-24 03:47:22.250 205 12516.02 27.12 55340.25 88888.00 2007-07-24 03:47:22.375 205 12516.08 27.12 55340.30 88888.00 2007-07-24 03:47:22.500 205 12516.02 27.07 55340.28 88888.00 2007-07-24 03:47:22.625 205 12516.05 27.02 55340.28 88888.00 2007-07-24 03:47:22.750 205 12516.05 27.07 55340.22 88888.00 2007-07-24 03:47:22.875 205 12516.02 27.10 55340.20 88888.00 2007-07-24 03:47:23.000 205 12516.02 27.10 55340.18 88888.00 2007-07-24 03:47:23.125 205 12516.02 27.07 55340.22 88888.00 2007-07-24 03:47:23.250 205 12516.02 27.07 55340.22 88888.00 2007-07-24 03:47:23.375 205 12516.00 27.05 55340.22 88888.00 2007-07-24 03:47:23.500 205 12516.02 27.10 55340.20 88888.00 2007-07-24 03:47:23.625 205 12516.12 27.12 55340.20 88888.00 2007-07-24 03:47:23.750 205 12516.10 27.15 55340.22 88888.00 2007-07-24 03:47:23.875 205 12516.12 27.15 55340.25 88888.00 2007-07-24 03:47:24.000 205 12516.15 27.15 55340.28 88888.00 2007-07-24 03:47:24.125 205 12516.17 27.18 55340.28 88888.00 2007-07-24 03:47:24.250 205 12516.12 27.18 55340.28 88888.00 2007-07-24 03:47:24.375 205 12516.15 27.20 55340.22 88888.00 2007-07-24 03:47:24.500 205 12516.12 27.18 55340.22 88888.00 2007-07-24 03:47:24.625 205 12516.12 27.15 55340.20 88888.00 2007-07-24 03:47:24.750 205 12516.10 27.12 55340.18 88888.00 2007-07-24 03:47:24.875 205 12516.15 27.18 55340.22 88888.00 2007-07-24 03:47:25.000 205 12516.20 27.27 55340.28 88888.00 2007-07-24 03:47:25.125 205 12516.20 27.25 55340.25 88888.00 2007-07-24 03:47:25.250 205 12516.20 27.23 55340.25 88888.00 2007-07-24 03:47:25.375 205 12516.20 27.25 55340.28 88888.00 2007-07-24 03:47:25.500 205 12516.20 27.23 55340.25 88888.00 2007-07-24 03:47:25.625 205 12516.17 27.23 55340.22 88888.00 2007-07-24 03:47:25.750 205 12516.10 27.23 55340.25 88888.00 2007-07-24 03:47:25.875 205 12516.08 27.25 55340.30 88888.00 2007-07-24 03:47:26.000 205 12516.17 27.23 55340.30 88888.00 2007-07-24 03:47:26.125 205 12516.33 27.25 55340.30 88888.00 2007-07-24 03:47:26.250 205 12516.25 27.20 55340.25 88888.00 2007-07-24 03:47:26.375 205 12516.23 27.25 55340.28 88888.00 2007-07-24 03:47:26.500 205 12516.23 27.30 55340.30 88888.00 2007-07-24 03:47:26.625 205 12516.30 27.27 55340.28 88888.00 2007-07-24 03:47:26.750 205 12516.30 27.27 55340.28 88888.00 2007-07-24 03:47:26.875 205 12516.25 27.27 55340.25 88888.00 2007-07-24 03:47:27.000 205 12516.30 27.35 55340.25 88888.00 2007-07-24 03:47:27.125 205 12516.33 27.30 55340.25 88888.00 2007-07-24 03:47:27.250 205 12516.27 27.25 55340.25 88888.00 2007-07-24 03:47:27.375 205 12516.20 27.27 55340.25 88888.00 2007-07-24 03:47:27.500 205 12516.20 27.40 55340.22 88888.00 2007-07-24 03:47:27.625 205 12516.33 27.40 55340.25 88888.00 2007-07-24 03:47:27.750 205 12516.42 27.32 55340.20 88888.00 2007-07-24 03:47:27.875 205 12516.40 27.30 55340.25 88888.00 2007-07-24 03:47:28.000 205 12516.42 27.35 55340.20 88888.00 2007-07-24 03:47:28.125 205 12516.48 27.40 55340.22 88888.00 2007-07-24 03:47:28.250 205 12516.48 27.38 55340.22 88888.00 2007-07-24 03:47:28.375 205 12516.42 27.35 55340.20 88888.00 2007-07-24 03:47:28.500 205 12516.40 27.27 55340.15 88888.00 2007-07-24 03:47:28.625 205 12516.48 27.35 55340.18 88888.00 2007-07-24 03:47:28.750 205 12516.48 27.43 55340.18 88888.00 2007-07-24 03:47:28.875 205 12516.42 27.43 55340.15 88888.00 2007-07-24 03:47:29.000 205 12516.40 27.45 55340.12 88888.00 2007-07-24 03:47:29.125 205 12516.45 27.43 55340.12 88888.00 2007-07-24 03:47:29.250 205 12516.48 27.38 55340.18 88888.00 2007-07-24 03:47:29.375 205 12516.48 27.43 55340.20 88888.00 2007-07-24 03:47:29.500 205 12516.38 27.40 55340.12 88888.00 2007-07-24 03:47:29.625 205 12516.38 27.43 55340.07 88888.00 2007-07-24 03:47:29.750 205 12516.45 27.43 55340.12 88888.00 2007-07-24 03:47:29.875 205 12516.42 27.43 55340.12 88888.00 2007-07-24 03:47:30.000 205 12516.45 27.45 55340.10 88888.00 2007-07-24 03:47:30.125 205 12516.42 27.45 55340.10 88888.00 2007-07-24 03:47:30.250 205 12516.42 27.48 55340.12 88888.00 2007-07-24 03:47:30.375 205 12516.50 27.50 55340.12 88888.00 2007-07-24 03:47:30.500 205 12516.52 27.50 55340.15 88888.00 2007-07-24 03:47:30.625 205 12516.52 27.52 55340.15 88888.00 2007-07-24 03:47:30.750 205 12516.52 27.55 55340.18 88888.00 2007-07-24 03:47:30.875 205 12516.58 27.60 55340.20 88888.00 2007-07-24 03:47:31.000 205 12516.55 27.50 55340.12 88888.00 2007-07-24 03:47:31.125 205 12516.45 27.48 55340.12 88888.00 2007-07-24 03:47:31.250 205 12516.45 27.52 55340.18 88888.00 2007-07-24 03:47:31.375 205 12516.58 27.60 55340.18 88888.00 2007-07-24 03:47:31.500 205 12516.62 27.57 55340.18 88888.00 2007-07-24 03:47:31.625 205 12516.60 27.55 55340.18 88888.00 2007-07-24 03:47:31.750 205 12516.60 27.57 55340.18 88888.00 2007-07-24 03:47:31.875 205 12516.52 27.60 55340.18 88888.00 2007-07-24 03:47:32.000 205 12516.55 27.60 55340.18 88888.00 2007-07-24 03:47:32.125 205 12516.58 27.57 55340.15 88888.00 2007-07-24 03:47:32.250 205 12516.58 27.52 55340.18 88888.00 2007-07-24 03:47:32.375 205 12516.65 27.62 55340.18 88888.00 2007-07-24 03:47:32.500 205 12516.65 27.57 55340.15 88888.00 2007-07-24 03:47:32.625 205 12516.60 27.55 55340.15 88888.00 2007-07-24 03:47:32.750 205 12516.62 27.52 55340.18 88888.00 2007-07-24 03:47:32.875 205 12516.67 27.52 55340.15 88888.00 2007-07-24 03:47:33.000 205 12516.73 27.62 55340.18 88888.00 2007-07-24 03:47:33.125 205 12516.75 27.68 55340.20 88888.00 2007-07-24 03:47:33.250 205 12516.67 27.68 55340.20 88888.00 2007-07-24 03:47:33.375 205 12516.65 27.70 55340.20 88888.00 2007-07-24 03:47:33.500 205 12516.62 27.70 55340.20 88888.00 2007-07-24 03:47:33.625 205 12516.65 27.68 55340.15 88888.00 2007-07-24 03:47:33.750 205 12516.65 27.68 55340.12 88888.00 2007-07-24 03:47:33.875 205 12516.62 27.65 55340.15 88888.00 2007-07-24 03:47:34.000 205 12516.75 27.70 55340.15 88888.00 2007-07-24 03:47:34.125 205 12516.85 27.75 55340.18 88888.00 2007-07-24 03:47:34.250 205 12516.75 27.70 55340.15 88888.00 2007-07-24 03:47:34.375 205 12516.77 27.70 55340.15 88888.00 2007-07-24 03:47:34.500 205 12516.83 27.77 55340.15 88888.00 2007-07-24 03:47:34.625 205 12516.88 27.80 55340.18 88888.00 2007-07-24 03:47:34.750 205 12516.90 27.73 55340.12 88888.00 2007-07-24 03:47:34.875 205 12516.83 27.70 55340.10 88888.00 2007-07-24 03:47:35.000 205 12516.83 27.70 55340.10 88888.00 2007-07-24 03:47:35.125 205 12516.80 27.77 55340.12 88888.00 2007-07-24 03:47:35.250 205 12516.80 27.80 55340.12 88888.00 2007-07-24 03:47:35.375 205 12516.85 27.80 55340.12 88888.00 2007-07-24 03:47:35.500 205 12516.83 27.77 55340.12 88888.00 2007-07-24 03:47:35.625 205 12516.83 27.80 55340.12 88888.00 2007-07-24 03:47:35.750 205 12516.83 27.82 55340.18 88888.00 2007-07-24 03:47:35.875 205 12516.77 27.75 55340.12 88888.00 2007-07-24 03:47:36.000 205 12516.77 27.73 55340.12 88888.00 2007-07-24 03:47:36.125 205 12516.83 27.80 55340.15 88888.00 2007-07-24 03:47:36.250 205 12516.75 27.80 55340.12 88888.00 2007-07-24 03:47:36.375 205 12516.73 27.77 55340.12 88888.00 2007-07-24 03:47:36.500 205 12516.73 27.82 55340.12 88888.00 2007-07-24 03:47:36.625 205 12516.73 27.85 55340.15 88888.00 2007-07-24 03:47:36.750 205 12516.73 27.85 55340.15 88888.00 2007-07-24 03:47:36.875 205 12516.75 27.90 55340.15 88888.00 2007-07-24 03:47:37.000 205 12516.73 27.90 55340.12 88888.00 2007-07-24 03:47:37.125 205 12516.73 27.88 55340.10 88888.00 2007-07-24 03:47:37.250 205 12516.77 27.90 55340.15 88888.00 2007-07-24 03:47:37.375 205 12516.80 27.88 55340.15 88888.00 2007-07-24 03:47:37.500 205 12516.83 27.88 55340.18 88888.00 2007-07-24 03:47:37.625 205 12516.90 27.90 55340.15 88888.00 2007-07-24 03:47:37.750 205 12516.90 27.95 55340.15 88888.00 2007-07-24 03:47:37.875 205 12516.92 27.93 55340.15 88888.00 2007-07-24 03:47:38.000 205 12516.90 27.93 55340.18 88888.00 2007-07-24 03:47:38.125 205 12516.92 27.93 55340.15 88888.00 2007-07-24 03:47:38.250 205 12516.88 27.90 55340.15 88888.00 2007-07-24 03:47:38.375 205 12516.85 27.90 55340.12 88888.00 2007-07-24 03:47:38.500 205 12516.88 27.93 55340.12 88888.00 2007-07-24 03:47:38.625 205 12516.85 27.93 55340.15 88888.00 2007-07-24 03:47:38.750 205 12516.88 27.93 55340.12 88888.00 2007-07-24 03:47:38.875 205 12516.85 27.93 55340.10 88888.00 2007-07-24 03:47:39.000 205 12516.85 27.95 55340.10 88888.00 2007-07-24 03:47:39.125 205 12516.88 27.95 55340.12 88888.00 2007-07-24 03:47:39.250 205 12516.85 27.95 55340.15 88888.00 2007-07-24 03:47:39.375 205 12516.92 27.98 55340.15 88888.00 2007-07-24 03:47:39.500 205 12516.92 28.02 55340.12 88888.00 2007-07-24 03:47:39.625 205 12516.85 28.02 55340.12 88888.00 2007-07-24 03:47:39.750 205 12516.83 28.00 55340.12 88888.00 2007-07-24 03:47:39.875 205 12516.80 27.93 55340.12 88888.00 2007-07-24 03:47:40.000 205 12516.80 27.95 55340.12 88888.00 2007-07-24 03:47:40.125 205 12516.85 28.00 55340.12 88888.00 2007-07-24 03:47:40.250 205 12516.85 28.05 55340.15 88888.00 2007-07-24 03:47:40.375 205 12516.90 28.07 55340.15 88888.00 2007-07-24 03:47:40.500 205 12516.98 28.05 55340.15 88888.00 2007-07-24 03:47:40.625 205 12517.00 28.05 55340.12 88888.00 2007-07-24 03:47:40.750 205 12516.98 28.10 55340.12 88888.00 2007-07-24 03:47:40.875 205 12516.98 28.12 55340.15 88888.00 2007-07-24 03:47:41.000 205 12517.02 28.12 55340.12 88888.00 2007-07-24 03:47:41.125 205 12517.02 28.07 55340.12 88888.00 2007-07-24 03:47:41.250 205 12516.95 28.10 55340.15 88888.00 2007-07-24 03:47:41.375 205 12516.92 28.07 55340.15 88888.00 2007-07-24 03:47:41.500 205 12516.90 28.07 55340.12 88888.00 2007-07-24 03:47:41.625 205 12516.90 28.10 55340.10 88888.00 2007-07-24 03:47:41.750 205 12516.88 28.15 55340.10 88888.00 2007-07-24 03:47:41.875 205 12516.85 28.18 55340.15 88888.00 2007-07-24 03:47:42.000 205 12516.85 28.10 55340.15 88888.00 2007-07-24 03:47:42.125 205 12516.85 28.10 55340.12 88888.00 2007-07-24 03:47:42.250 205 12516.90 28.20 55340.15 88888.00 2007-07-24 03:47:42.375 205 12516.95 28.20 55340.15 88888.00 2007-07-24 03:47:42.500 205 12516.95 28.20 55340.10 88888.00 2007-07-24 03:47:42.625 205 12516.95 28.10 55340.07 88888.00 2007-07-24 03:47:42.750 205 12516.90 28.10 55340.07 88888.00 2007-07-24 03:47:42.875 205 12516.92 28.15 55340.10 88888.00 2007-07-24 03:47:43.000 205 12516.98 28.20 55340.10 88888.00 2007-07-24 03:47:43.125 205 12517.00 28.23 55340.10 88888.00 2007-07-24 03:47:43.250 205 12516.98 28.20 55340.10 88888.00 2007-07-24 03:47:43.375 205 12517.05 28.20 55340.10 88888.00 2007-07-24 03:47:43.500 205 12516.98 28.23 55340.10 88888.00 2007-07-24 03:47:43.625 205 12516.90 28.25 55340.07 88888.00 2007-07-24 03:47:43.750 205 12516.85 28.25 55340.10 88888.00 2007-07-24 03:47:43.875 205 12516.88 28.25 55340.07 88888.00 2007-07-24 03:47:44.000 205 12516.95 28.25 55340.07 88888.00 2007-07-24 03:47:44.125 205 12517.02 28.25 55340.05 88888.00 2007-07-24 03:47:44.250 205 12517.00 28.25 55340.05 88888.00 2007-07-24 03:47:44.375 205 12516.98 28.25 55340.05 88888.00 2007-07-24 03:47:44.500 205 12516.98 28.25 55340.07 88888.00 2007-07-24 03:47:44.625 205 12516.95 28.25 55340.07 88888.00 2007-07-24 03:47:44.750 205 12516.88 28.23 55340.07 88888.00 2007-07-24 03:47:44.875 205 12516.90 28.27 55340.07 88888.00 2007-07-24 03:47:45.000 205 12517.00 28.32 55340.07 88888.00 2007-07-24 03:47:45.125 205 12517.02 28.32 55340.07 88888.00 2007-07-24 03:47:45.250 205 12516.98 28.30 55340.07 88888.00 2007-07-24 03:47:45.375 205 12516.98 28.32 55340.10 88888.00 2007-07-24 03:47:45.500 205 12516.98 28.35 55340.10 88888.00 2007-07-24 03:47:45.625 205 12516.92 28.30 55340.10 88888.00 2007-07-24 03:47:45.750 205 12516.90 28.27 55340.10 88888.00 2007-07-24 03:47:45.875 205 12516.90 28.27 55340.07 88888.00 2007-07-24 03:47:46.000 205 12516.88 28.32 55340.10 88888.00 2007-07-24 03:47:46.125 205 12516.88 28.35 55340.10 88888.00 2007-07-24 03:47:46.250 205 12516.90 28.35 55340.10 88888.00 2007-07-24 03:47:46.375 205 12516.98 28.35 55340.07 88888.00 2007-07-24 03:47:46.500 205 12516.95 28.32 55340.07 88888.00 2007-07-24 03:47:46.625 205 12516.98 28.38 55340.12 88888.00 2007-07-24 03:47:46.750 205 12517.02 28.40 55340.15 88888.00 2007-07-24 03:47:46.875 205 12517.02 28.38 55340.12 88888.00 2007-07-24 03:47:47.000 205 12516.95 28.35 55340.10 88888.00 2007-07-24 03:47:47.125 205 12516.95 28.38 55340.15 88888.00 2007-07-24 03:47:47.250 205 12516.90 28.38 55340.15 88888.00 2007-07-24 03:47:47.375 205 12517.00 28.43 55340.15 88888.00 2007-07-24 03:47:47.500 205 12517.05 28.45 55340.12 88888.00 2007-07-24 03:47:47.625 205 12517.00 28.35 55340.12 88888.00 2007-07-24 03:47:47.750 205 12516.98 28.40 55340.10 88888.00 2007-07-24 03:47:47.875 205 12516.98 28.40 55340.15 88888.00 2007-07-24 03:47:48.000 205 12517.00 28.45 55340.18 88888.00 2007-07-24 03:47:48.125 205 12517.02 28.43 55340.18 88888.00 2007-07-24 03:47:48.250 205 12517.00 28.43 55340.15 88888.00 2007-07-24 03:47:48.375 205 12516.98 28.40 55340.12 88888.00 2007-07-24 03:47:48.500 205 12516.85 28.43 55340.12 88888.00 2007-07-24 03:47:48.625 205 12516.85 28.43 55340.12 88888.00 2007-07-24 03:47:48.750 205 12516.88 28.40 55340.15 88888.00 2007-07-24 03:47:48.875 205 12516.88 28.43 55340.12 88888.00 2007-07-24 03:47:49.000 205 12516.92 28.45 55340.12 88888.00 2007-07-24 03:47:49.125 205 12516.98 28.50 55340.15 88888.00 2007-07-24 03:47:49.250 205 12517.00 28.45 55340.15 88888.00 2007-07-24 03:47:49.375 205 12516.98 28.43 55340.12 88888.00 2007-07-24 03:47:49.500 205 12516.85 28.43 55340.10 88888.00 2007-07-24 03:47:49.625 205 12516.80 28.45 55340.15 88888.00 2007-07-24 03:47:49.750 205 12516.85 28.45 55340.12 88888.00 2007-07-24 03:47:49.875 205 12516.92 28.48 55340.15 88888.00 2007-07-24 03:47:50.000 205 12516.95 28.57 55340.12 88888.00 2007-07-24 03:47:50.125 205 12516.92 28.52 55340.15 88888.00 2007-07-24 03:47:50.250 205 12516.90 28.45 55340.18 88888.00 2007-07-24 03:47:50.375 205 12516.92 28.50 55340.18 88888.00 2007-07-24 03:47:50.500 205 12516.90 28.48 55340.15 88888.00 2007-07-24 03:47:50.625 205 12516.90 28.48 55340.12 88888.00 2007-07-24 03:47:50.750 205 12516.95 28.52 55340.12 88888.00 2007-07-24 03:47:50.875 205 12516.98 28.50 55340.15 88888.00 2007-07-24 03:47:51.000 205 12517.05 28.50 55340.15 88888.00 2007-07-24 03:47:51.125 205 12517.02 28.52 55340.12 88888.00 2007-07-24 03:47:51.250 205 12516.90 28.48 55340.12 88888.00 2007-07-24 03:47:51.375 205 12516.85 28.50 55340.12 88888.00 2007-07-24 03:47:51.500 205 12516.90 28.55 55340.10 88888.00 2007-07-24 03:47:51.625 205 12516.90 28.50 55340.07 88888.00 2007-07-24 03:47:51.750 205 12516.85 28.50 55340.12 88888.00 2007-07-24 03:47:51.875 205 12516.92 28.50 55340.15 88888.00 2007-07-24 03:47:52.000 205 12517.00 28.52 55340.12 88888.00 2007-07-24 03:47:52.125 205 12517.00 28.52 55340.15 88888.00 2007-07-24 03:47:52.250 205 12516.95 28.52 55340.18 88888.00 2007-07-24 03:47:52.375 205 12516.90 28.50 55340.15 88888.00 2007-07-24 03:47:52.500 205 12516.88 28.48 55340.15 88888.00 2007-07-24 03:47:52.625 205 12516.90 28.50 55340.15 88888.00 2007-07-24 03:47:52.750 205 12516.90 28.52 55340.15 88888.00 2007-07-24 03:47:52.875 205 12516.92 28.60 55340.22 88888.00 2007-07-24 03:47:53.000 205 12517.00 28.57 55340.20 88888.00 2007-07-24 03:47:53.125 205 12517.00 28.52 55340.20 88888.00 2007-07-24 03:47:53.250 205 12516.98 28.57 55340.25 88888.00 2007-07-24 03:47:53.375 205 12517.02 28.60 55340.28 88888.00 2007-07-24 03:47:53.500 205 12516.98 28.57 55340.25 88888.00 2007-07-24 03:47:53.625 205 12516.92 28.52 55340.18 88888.00 2007-07-24 03:47:53.750 205 12516.83 28.48 55340.18 88888.00 2007-07-24 03:47:53.875 205 12516.85 28.55 55340.22 88888.00 2007-07-24 03:47:54.000 205 12516.92 28.62 55340.25 88888.00 2007-07-24 03:47:54.125 205 12516.90 28.57 55340.25 88888.00 2007-07-24 03:47:54.250 205 12516.80 28.55 55340.20 88888.00 2007-07-24 03:47:54.375 205 12516.83 28.60 55340.20 88888.00 2007-07-24 03:47:54.500 205 12516.80 28.57 55340.22 88888.00 2007-07-24 03:47:54.625 205 12516.80 28.52 55340.20 88888.00 2007-07-24 03:47:54.750 205 12516.77 28.55 55340.20 88888.00 2007-07-24 03:47:54.875 205 12516.85 28.60 55340.22 88888.00 2007-07-24 03:47:55.000 205 12516.90 28.62 55340.20 88888.00 2007-07-24 03:47:55.125 205 12516.85 28.65 55340.22 88888.00 2007-07-24 03:47:55.250 205 12516.73 28.60 55340.20 88888.00 2007-07-24 03:47:55.375 205 12516.80 28.55 55340.15 88888.00 2007-07-24 03:47:55.500 205 12516.85 28.57 55340.18 88888.00 2007-07-24 03:47:55.625 205 12516.88 28.65 55340.18 88888.00 2007-07-24 03:47:55.750 205 12516.90 28.65 55340.15 88888.00 2007-07-24 03:47:55.875 205 12516.95 28.60 55340.15 88888.00 2007-07-24 03:47:56.000 205 12516.92 28.55 55340.15 88888.00 2007-07-24 03:47:56.125 205 12516.88 28.62 55340.18 88888.00 2007-07-24 03:47:56.250 205 12516.85 28.60 55340.18 88888.00 2007-07-24 03:47:56.375 205 12516.90 28.60 55340.20 88888.00 2007-07-24 03:47:56.500 205 12516.92 28.60 55340.22 88888.00 2007-07-24 03:47:56.625 205 12516.85 28.52 55340.20 88888.00 2007-07-24 03:47:56.750 205 12516.83 28.57 55340.20 88888.00 2007-07-24 03:47:56.875 205 12516.75 28.57 55340.22 88888.00 2007-07-24 03:47:57.000 205 12516.75 28.57 55340.20 88888.00 2007-07-24 03:47:57.125 205 12516.83 28.65 55340.25 88888.00 2007-07-24 03:47:57.250 205 12516.80 28.60 55340.25 88888.00 2007-07-24 03:47:57.375 205 12516.73 28.55 55340.25 88888.00 2007-07-24 03:47:57.500 205 12516.67 28.55 55340.25 88888.00 2007-07-24 03:47:57.625 205 12516.75 28.60 55340.28 88888.00 2007-07-24 03:47:57.750 205 12516.67 28.60 55340.22 88888.00 2007-07-24 03:47:57.875 205 12516.62 28.55 55340.20 88888.00 2007-07-24 03:47:58.000 205 12516.73 28.52 55340.20 88888.00 2007-07-24 03:47:58.125 205 12516.73 28.57 55340.25 88888.00 2007-07-24 03:47:58.250 205 12516.60 28.55 55340.25 88888.00 2007-07-24 03:47:58.375 205 12516.70 28.48 55340.25 88888.00 2007-07-24 03:47:58.500 205 12516.77 28.50 55340.28 88888.00 2007-07-24 03:47:58.625 205 12516.75 28.50 55340.22 88888.00 2007-07-24 03:47:58.750 205 12516.75 28.52 55340.22 88888.00 2007-07-24 03:47:58.875 205 12516.80 28.52 55340.25 88888.00 2007-07-24 03:47:59.000 205 12516.85 28.55 55340.22 88888.00 2007-07-24 03:47:59.125 205 12516.85 28.55 55340.28 88888.00 2007-07-24 03:47:59.250 205 12516.77 28.52 55340.28 88888.00 2007-07-24 03:47:59.375 205 12516.80 28.50 55340.25 88888.00 2007-07-24 03:47:59.500 205 12516.75 28.45 55340.25 88888.00 2007-07-24 03:47:59.625 205 12516.80 28.48 55340.25 88888.00 2007-07-24 03:47:59.750 205 12516.83 28.52 55340.30 88888.00 2007-07-24 03:47:59.875 205 12516.67 28.45 55340.30 88888.00 2007-07-24 03:48:00.000 205 12516.60 28.48 55340.30 88888.00 2007-07-24 03:48:00.125 205 12516.60 28.55 55340.28 88888.00 2007-07-24 03:48:00.250 205 12516.48 28.52 55340.28 88888.00 2007-07-24 03:48:00.375 205 12516.48 28.48 55340.28 88888.00 2007-07-24 03:48:00.500 205 12516.55 28.50 55340.30 88888.00 2007-07-24 03:48:00.625 205 12516.65 28.55 55340.32 88888.00 2007-07-24 03:48:00.750 205 12516.58 28.50 55340.30 88888.00 2007-07-24 03:48:00.875 205 12516.52 28.45 55340.30 88888.00 2007-07-24 03:48:01.000 205 12516.55 28.52 55340.32 88888.00 2007-07-24 03:48:01.125 205 12516.65 28.50 55340.35 88888.00 2007-07-24 03:48:01.250 205 12516.58 28.38 55340.30 88888.00 2007-07-24 03:48:01.375 205 12516.48 28.38 55340.28 88888.00 2007-07-24 03:48:01.500 205 12516.45 28.43 55340.30 88888.00 2007-07-24 03:48:01.625 205 12516.45 28.45 55340.32 88888.00 2007-07-24 03:48:01.750 205 12516.50 28.43 55340.30 88888.00 2007-07-24 03:48:01.875 205 12516.52 28.43 55340.35 88888.00 2007-07-24 03:48:02.000 205 12516.45 28.40 55340.32 88888.00 2007-07-24 03:48:02.125 205 12516.35 28.38 55340.30 88888.00 2007-07-24 03:48:02.250 205 12516.30 28.40 55340.32 88888.00 2007-07-24 03:48:02.375 205 12516.40 28.40 55340.32 88888.00 2007-07-24 03:48:02.500 205 12516.50 28.50 55340.38 88888.00 2007-07-24 03:48:02.625 205 12516.52 28.50 55340.38 88888.00 2007-07-24 03:48:02.750 205 12516.45 28.43 55340.35 88888.00 2007-07-24 03:48:02.875 205 12516.38 28.35 55340.30 88888.00 2007-07-24 03:48:03.000 205 12516.40 28.35 55340.32 88888.00 2007-07-24 03:48:03.125 205 12516.45 28.32 55340.35 88888.00 2007-07-24 03:48:03.250 205 12516.45 28.35 55340.30 88888.00 2007-07-24 03:48:03.375 205 12516.42 28.35 55340.30 88888.00 2007-07-24 03:48:03.500 205 12516.38 28.30 55340.32 88888.00 2007-07-24 03:48:03.625 205 12516.42 28.35 55340.38 88888.00 2007-07-24 03:48:03.750 205 12516.48 28.35 55340.38 88888.00 2007-07-24 03:48:03.875 205 12516.40 28.32 55340.40 88888.00 2007-07-24 03:48:04.000 205 12516.25 28.32 55340.38 88888.00 2007-07-24 03:48:04.125 205 12516.25 28.35 55340.35 88888.00 2007-07-24 03:48:04.250 205 12516.30 28.35 55340.35 88888.00 2007-07-24 03:48:04.375 205 12516.40 28.40 55340.38 88888.00 2007-07-24 03:48:04.500 205 12516.38 28.35 55340.38 88888.00 2007-07-24 03:48:04.625 205 12516.27 28.32 55340.38 88888.00 2007-07-24 03:48:04.750 205 12516.30 28.35 55340.35 88888.00 2007-07-24 03:48:04.875 205 12516.27 28.32 55340.38 88888.00 2007-07-24 03:48:05.000 205 12516.25 28.25 55340.35 88888.00 2007-07-24 03:48:05.125 205 12516.27 28.25 55340.35 88888.00 2007-07-24 03:48:05.250 205 12516.27 28.35 55340.40 88888.00 2007-07-24 03:48:05.375 205 12516.35 28.32 55340.43 88888.00 2007-07-24 03:48:05.500 205 12516.35 28.23 55340.40 88888.00 2007-07-24 03:48:05.625 205 12516.38 28.25 55340.40 88888.00 2007-07-24 03:48:05.750 205 12516.38 28.30 55340.45 88888.00 2007-07-24 03:48:05.875 205 12516.35 28.27 55340.40 88888.00 2007-07-24 03:48:06.000 205 12516.33 28.23 55340.38 88888.00 2007-07-24 03:48:06.125 205 12516.27 28.25 55340.40 88888.00 2007-07-24 03:48:06.250 205 12516.27 28.25 55340.43 88888.00 2007-07-24 03:48:06.375 205 12516.27 28.25 55340.40 88888.00 2007-07-24 03:48:06.500 205 12516.27 28.23 55340.43 88888.00 2007-07-24 03:48:06.625 205 12516.38 28.27 55340.45 88888.00 2007-07-24 03:48:06.750 205 12516.35 28.23 55340.40 88888.00 2007-07-24 03:48:06.875 205 12516.27 28.12 55340.40 88888.00 2007-07-24 03:48:07.000 205 12516.23 28.12 55340.43 88888.00 2007-07-24 03:48:07.125 205 12516.23 28.12 55340.40 88888.00 2007-07-24 03:48:07.250 205 12516.20 28.12 55340.40 88888.00 2007-07-24 03:48:07.375 205 12516.25 28.12 55340.43 88888.00 2007-07-24 03:48:07.500 205 12516.15 28.07 55340.40 88888.00 2007-07-24 03:48:07.625 205 12516.10 28.07 55340.45 88888.00 2007-07-24 03:48:07.750 205 12516.15 28.10 55340.43 88888.00 2007-07-24 03:48:07.875 205 12516.20 28.15 55340.45 88888.00 2007-07-24 03:48:08.000 205 12516.20 28.15 55340.43 88888.00 2007-07-24 03:48:08.125 205 12516.17 28.12 55340.47 88888.00 2007-07-24 03:48:08.250 205 12516.10 28.10 55340.50 88888.00 2007-07-24 03:48:08.375 205 12516.15 28.10 55340.47 88888.00 2007-07-24 03:48:08.500 205 12516.15 28.10 55340.47 88888.00 2007-07-24 03:48:08.625 205 12516.20 28.10 55340.45 88888.00 2007-07-24 03:48:08.750 205 12516.20 28.07 55340.47 88888.00 2007-07-24 03:48:08.875 205 12516.12 28.10 55340.50 88888.00 2007-07-24 03:48:09.000 205 12516.05 28.02 55340.50 88888.00 2007-07-24 03:48:09.125 205 12516.08 28.02 55340.50 88888.00 2007-07-24 03:48:09.250 205 12516.12 28.00 55340.45 88888.00 2007-07-24 03:48:09.375 205 12516.10 28.00 55340.45 88888.00 2007-07-24 03:48:09.500 205 12516.10 28.00 55340.47 88888.00 2007-07-24 03:48:09.625 205 12516.10 27.93 55340.47 88888.00 2007-07-24 03:48:09.750 205 12516.02 27.93 55340.45 88888.00 2007-07-24 03:48:09.875 205 12516.08 28.00 55340.47 88888.00 2007-07-24 03:48:10.000 205 12516.10 28.02 55340.53 88888.00 2007-07-24 03:48:10.125 205 12516.05 27.98 55340.50 88888.00 2007-07-24 03:48:10.250 205 12516.02 27.95 55340.50 88888.00 2007-07-24 03:48:10.375 205 12516.12 27.98 55340.50 88888.00 2007-07-24 03:48:10.500 205 12516.10 27.93 55340.50 88888.00 2007-07-24 03:48:10.625 205 12516.02 27.93 55340.50 88888.00 2007-07-24 03:48:10.750 205 12516.02 27.93 55340.50 88888.00 2007-07-24 03:48:10.875 205 12516.05 27.90 55340.50 88888.00 2007-07-24 03:48:11.000 205 12516.12 27.93 55340.55 88888.00 2007-07-24 03:48:11.125 205 12516.10 27.88 55340.53 88888.00 2007-07-24 03:48:11.250 205 12516.00 27.82 55340.53 88888.00 2007-07-24 03:48:11.375 205 12516.00 27.82 55340.50 88888.00 2007-07-24 03:48:11.500 205 12515.98 27.82 55340.53 88888.00 2007-07-24 03:48:11.625 205 12516.00 27.88 55340.53 88888.00 2007-07-24 03:48:11.750 205 12516.05 27.88 55340.50 88888.00 2007-07-24 03:48:11.875 205 12516.08 27.82 55340.53 88888.00 2007-07-24 03:48:12.000 205 12516.10 27.80 55340.53 88888.00 2007-07-24 03:48:12.125 205 12516.08 27.77 55340.55 88888.00 2007-07-24 03:48:12.250 205 12516.05 27.80 55340.57 88888.00 2007-07-24 03:48:12.375 205 12516.05 27.80 55340.55 88888.00 2007-07-24 03:48:12.500 205 12515.98 27.80 55340.53 88888.00 2007-07-24 03:48:12.625 205 12515.98 27.77 55340.53 88888.00 2007-07-24 03:48:12.750 205 12516.02 27.77 55340.53 88888.00 2007-07-24 03:48:12.875 205 12516.02 27.73 55340.53 88888.00 2007-07-24 03:48:13.000 205 12515.92 27.68 55340.50 88888.00 2007-07-24 03:48:13.125 205 12515.95 27.75 55340.53 88888.00 2007-07-24 03:48:13.250 205 12516.08 27.80 55340.60 88888.00 2007-07-24 03:48:13.375 205 12516.12 27.75 55340.57 88888.00 2007-07-24 03:48:13.500 205 12516.05 27.70 55340.55 88888.00 2007-07-24 03:48:13.625 205 12516.02 27.68 55340.55 88888.00 2007-07-24 03:48:13.750 205 12516.05 27.73 55340.57 88888.00 2007-07-24 03:48:13.875 205 12516.08 27.73 55340.60 88888.00 2007-07-24 03:48:14.000 205 12516.02 27.65 55340.60 88888.00 2007-07-24 03:48:14.125 205 12515.95 27.65 55340.57 88888.00 2007-07-24 03:48:14.250 205 12515.90 27.65 55340.55 88888.00 2007-07-24 03:48:14.375 205 12516.00 27.73 55340.57 88888.00 2007-07-24 03:48:14.500 205 12516.02 27.70 55340.55 88888.00 2007-07-24 03:48:14.625 205 12515.95 27.68 55340.57 88888.00 2007-07-24 03:48:14.750 205 12515.98 27.65 55340.57 88888.00 2007-07-24 03:48:14.875 205 12516.08 27.68 55340.55 88888.00 2007-07-24 03:48:15.000 205 12516.08 27.68 55340.55 88888.00 2007-07-24 03:48:15.125 205 12516.08 27.65 55340.55 88888.00 2007-07-24 03:48:15.250 205 12516.08 27.65 55340.57 88888.00 2007-07-24 03:48:15.375 205 12516.08 27.70 55340.55 88888.00 2007-07-24 03:48:15.500 205 12515.98 27.57 55340.53 88888.00 2007-07-24 03:48:15.625 205 12515.95 27.57 55340.55 88888.00 2007-07-24 03:48:15.750 205 12515.98 27.55 55340.60 88888.00 2007-07-24 03:48:15.875 205 12516.02 27.55 55340.60 88888.00 2007-07-24 03:48:16.000 205 12516.02 27.55 55340.57 88888.00 2007-07-24 03:48:16.125 205 12516.00 27.57 55340.60 88888.00 2007-07-24 03:48:16.250 205 12516.02 27.55 55340.57 88888.00 2007-07-24 03:48:16.375 205 12516.05 27.55 55340.55 88888.00 2007-07-24 03:48:16.500 205 12516.05 27.52 55340.55 88888.00 2007-07-24 03:48:16.625 205 12516.10 27.55 55340.55 88888.00 2007-07-24 03:48:16.750 205 12516.08 27.57 55340.53 88888.00 2007-07-24 03:48:16.875 205 12516.02 27.55 55340.55 88888.00 2007-07-24 03:48:17.000 205 12516.02 27.55 55340.53 88888.00 2007-07-24 03:48:17.125 205 12516.05 27.52 55340.53 88888.00 2007-07-24 03:48:17.250 205 12516.02 27.50 55340.53 88888.00 2007-07-24 03:48:17.375 205 12516.08 27.52 55340.55 88888.00 2007-07-24 03:48:17.500 205 12516.08 27.52 55340.55 88888.00 2007-07-24 03:48:17.625 205 12516.05 27.50 55340.60 88888.00 2007-07-24 03:48:17.750 205 12516.05 27.50 55340.62 88888.00 2007-07-24 03:48:17.875 205 12516.05 27.52 55340.60 88888.00 2007-07-24 03:48:18.000 205 12516.12 27.50 55340.57 88888.00 2007-07-24 03:48:18.125 205 12516.15 27.45 55340.57 88888.00 2007-07-24 03:48:18.250 205 12516.15 27.50 55340.53 88888.00 2007-07-24 03:48:18.375 205 12516.15 27.50 55340.50 88888.00 2007-07-24 03:48:18.500 205 12516.08 27.48 55340.53 88888.00 2007-07-24 03:48:18.625 205 12516.10 27.45 55340.55 88888.00 2007-07-24 03:48:18.750 205 12516.05 27.43 55340.55 88888.00 2007-07-24 03:48:18.875 205 12516.02 27.45 55340.53 88888.00 2007-07-24 03:48:19.000 205 12516.02 27.48 55340.55 88888.00 2007-07-24 03:48:19.125 205 12516.12 27.52 55340.62 88888.00 2007-07-24 03:48:19.250 205 12516.12 27.52 55340.60 88888.00 2007-07-24 03:48:19.375 205 12516.17 27.55 55340.57 88888.00 2007-07-24 03:48:19.500 205 12516.12 27.50 55340.55 88888.00 2007-07-24 03:48:19.625 205 12516.15 27.52 55340.55 88888.00 2007-07-24 03:48:19.750 205 12516.15 27.52 55340.55 88888.00 2007-07-24 03:48:19.875 205 12516.17 27.50 55340.55 88888.00 2007-07-24 03:48:20.000 205 12516.20 27.43 55340.57 88888.00 2007-07-24 03:48:20.125 205 12516.15 27.45 55340.55 88888.00 2007-07-24 03:48:20.250 205 12516.08 27.43 55340.55 88888.00 2007-07-24 03:48:20.375 205 12516.10 27.48 55340.57 88888.00 2007-07-24 03:48:20.500 205 12516.10 27.50 55340.57 88888.00 2007-07-24 03:48:20.625 205 12516.10 27.50 55340.55 88888.00 2007-07-24 03:48:20.750 205 12516.12 27.45 55340.55 88888.00 2007-07-24 03:48:20.875 205 12516.20 27.43 55340.57 88888.00 2007-07-24 03:48:21.000 205 12516.17 27.38 55340.55 88888.00 2007-07-24 03:48:21.125 205 12516.12 27.45 55340.55 88888.00 2007-07-24 03:48:21.250 205 12516.10 27.38 55340.53 88888.00 2007-07-24 03:48:21.375 205 12516.12 27.35 55340.53 88888.00 2007-07-24 03:48:21.500 205 12516.05 27.40 55340.53 88888.00 2007-07-24 03:48:21.625 205 12516.02 27.45 55340.55 88888.00 2007-07-24 03:48:21.750 205 12516.05 27.45 55340.57 88888.00 2007-07-24 03:48:21.875 205 12516.08 27.43 55340.53 88888.00 2007-07-24 03:48:22.000 205 12516.12 27.40 55340.53 88888.00 2007-07-24 03:48:22.125 205 12516.17 27.38 55340.53 88888.00 2007-07-24 03:48:22.250 205 12516.12 27.38 55340.55 88888.00 2007-07-24 03:48:22.375 205 12516.10 27.35 55340.53 88888.00 2007-07-24 03:48:22.500 205 12516.15 27.40 55340.53 88888.00 2007-07-24 03:48:22.625 205 12516.20 27.43 55340.53 88888.00 2007-07-24 03:48:22.750 205 12516.23 27.45 55340.55 88888.00 2007-07-24 03:48:22.875 205 12516.23 27.45 55340.53 88888.00 2007-07-24 03:48:23.000 205 12516.25 27.43 55340.50 88888.00 2007-07-24 03:48:23.125 205 12516.25 27.40 55340.50 88888.00 2007-07-24 03:48:23.250 205 12516.20 27.43 55340.50 88888.00 2007-07-24 03:48:23.375 205 12516.23 27.40 55340.50 88888.00 2007-07-24 03:48:23.500 205 12516.27 27.43 55340.50 88888.00 2007-07-24 03:48:23.625 205 12516.27 27.43 55340.53 88888.00 2007-07-24 03:48:23.750 205 12516.25 27.43 55340.53 88888.00 2007-07-24 03:48:23.875 205 12516.25 27.45 55340.53 88888.00 2007-07-24 03:48:24.000 205 12516.27 27.43 55340.50 88888.00 2007-07-24 03:48:24.125 205 12516.30 27.45 55340.53 88888.00 2007-07-24 03:48:24.250 205 12516.33 27.43 55340.50 88888.00 2007-07-24 03:48:24.375 205 12516.38 27.48 55340.53 88888.00 2007-07-24 03:48:24.500 205 12516.33 27.45 55340.50 88888.00 2007-07-24 03:48:24.625 205 12516.30 27.43 55340.50 88888.00 2007-07-24 03:48:24.750 205 12516.35 27.48 55340.53 88888.00 2007-07-24 03:48:24.875 205 12516.45 27.50 55340.53 88888.00 2007-07-24 03:48:25.000 205 12516.50 27.55 55340.55 88888.00 2007-07-24 03:48:25.125 205 12516.45 27.50 55340.57 88888.00 2007-07-24 03:48:25.250 205 12516.40 27.50 55340.57 88888.00 2007-07-24 03:48:25.375 205 12516.48 27.52 55340.55 88888.00 2007-07-24 03:48:25.500 205 12516.42 27.50 55340.53 88888.00 2007-07-24 03:48:25.625 205 12516.38 27.43 55340.50 88888.00 2007-07-24 03:48:25.750 205 12516.38 27.45 55340.53 88888.00 2007-07-24 03:48:25.875 205 12516.35 27.48 55340.55 88888.00 2007-07-24 03:48:26.000 205 12516.40 27.52 55340.57 88888.00 2007-07-24 03:48:26.125 205 12516.40 27.48 55340.55 88888.00 2007-07-24 03:48:26.250 205 12516.35 27.43 55340.53 88888.00 2007-07-24 03:48:26.375 205 12516.35 27.45 55340.53 88888.00 2007-07-24 03:48:26.500 205 12516.38 27.45 55340.53 88888.00 2007-07-24 03:48:26.625 205 12516.38 27.50 55340.53 88888.00 2007-07-24 03:48:26.750 205 12516.30 27.50 55340.50 88888.00 2007-07-24 03:48:26.875 205 12516.27 27.45 55340.53 88888.00 2007-07-24 03:48:27.000 205 12516.33 27.50 55340.53 88888.00 2007-07-24 03:48:27.125 205 12516.38 27.55 55340.53 88888.00 2007-07-24 03:48:27.250 205 12516.38 27.50 55340.53 88888.00 2007-07-24 03:48:27.375 205 12516.48 27.52 55340.53 88888.00 2007-07-24 03:48:27.500 205 12516.52 27.55 55340.53 88888.00 2007-07-24 03:48:27.625 205 12516.42 27.57 55340.55 88888.00 2007-07-24 03:48:27.750 205 12516.38 27.60 55340.55 88888.00 2007-07-24 03:48:27.875 205 12516.35 27.60 55340.53 88888.00 2007-07-24 03:48:28.000 205 12516.40 27.62 55340.53 88888.00 2007-07-24 03:48:28.125 205 12516.42 27.60 55340.53 88888.00 2007-07-24 03:48:28.250 205 12516.40 27.52 55340.50 88888.00 2007-07-24 03:48:28.375 205 12516.45 27.52 55340.50 88888.00 2007-07-24 03:48:28.500 205 12516.40 27.55 55340.53 88888.00 2007-07-24 03:48:28.625 205 12516.38 27.60 55340.55 88888.00 2007-07-24 03:48:28.750 205 12516.38 27.62 55340.50 88888.00 2007-07-24 03:48:28.875 205 12516.40 27.57 55340.53 88888.00 2007-07-24 03:48:29.000 205 12516.45 27.60 55340.53 88888.00 2007-07-24 03:48:29.125 205 12516.48 27.57 55340.55 88888.00 2007-07-24 03:48:29.250 205 12516.45 27.60 55340.53 88888.00 2007-07-24 03:48:29.375 205 12516.45 27.60 55340.50 88888.00 2007-07-24 03:48:29.500 205 12516.45 27.62 55340.50 88888.00 2007-07-24 03:48:29.625 205 12516.42 27.62 55340.53 88888.00 2007-07-24 03:48:29.750 205 12516.40 27.60 55340.50 88888.00 2007-07-24 03:48:29.875 205 12516.35 27.57 55340.50 88888.00 2007-07-24 03:48:30.000 205 12516.33 27.60 55340.47 88888.00 2007-07-24 03:48:30.125 205 12516.38 27.57 55340.47 88888.00 2007-07-24 03:48:30.250 205 12516.38 27.60 55340.50 88888.00 2007-07-24 03:48:30.375 205 12516.45 27.62 55340.53 88888.00 2007-07-24 03:48:30.500 205 12516.48 27.62 55340.50 88888.00 2007-07-24 03:48:30.625 205 12516.48 27.60 55340.47 88888.00 2007-07-24 03:48:30.750 205 12516.40 27.60 55340.45 88888.00 2007-07-24 03:48:30.875 205 12516.40 27.62 55340.45 88888.00 2007-07-24 03:48:31.000 205 12516.50 27.60 55340.45 88888.00 2007-07-24 03:48:31.125 205 12516.55 27.60 55340.47 88888.00 2007-07-24 03:48:31.250 205 12516.52 27.65 55340.50 88888.00 2007-07-24 03:48:31.375 205 12516.60 27.73 55340.50 88888.00 2007-07-24 03:48:31.500 205 12516.60 27.62 55340.45 88888.00 2007-07-24 03:48:31.625 205 12516.55 27.62 55340.43 88888.00 2007-07-24 03:48:31.750 205 12516.55 27.70 55340.45 88888.00 2007-07-24 03:48:31.875 205 12516.55 27.75 55340.45 88888.00 2007-07-24 03:48:32.000 205 12516.52 27.68 55340.43 88888.00 2007-07-24 03:48:32.125 205 12516.52 27.60 55340.43 88888.00 2007-07-24 03:48:32.250 205 12516.52 27.60 55340.43 88888.00 2007-07-24 03:48:32.375 205 12516.65 27.70 55340.45 88888.00 2007-07-24 03:48:32.500 205 12516.73 27.75 55340.45 88888.00 2007-07-24 03:48:32.625 205 12516.70 27.73 55340.40 88888.00 2007-07-24 03:48:32.750 205 12516.60 27.65 55340.40 88888.00 2007-07-24 03:48:32.875 205 12516.60 27.70 55340.45 88888.00 2007-07-24 03:48:33.000 205 12516.58 27.77 55340.43 88888.00 2007-07-24 03:48:33.125 205 12516.60 27.75 55340.45 88888.00 2007-07-24 03:48:33.250 205 12516.55 27.68 55340.40 88888.00 2007-07-24 03:48:33.375 205 12516.60 27.62 55340.38 88888.00 2007-07-24 03:48:33.500 205 12516.58 27.73 55340.43 88888.00 2007-07-24 03:48:33.625 205 12516.60 27.75 55340.47 88888.00 2007-07-24 03:48:33.750 205 12516.65 27.73 55340.43 88888.00 2007-07-24 03:48:33.875 205 12516.65 27.75 55340.40 88888.00 2007-07-24 03:48:34.000 205 12516.62 27.75 55340.40 88888.00 2007-07-24 03:48:34.125 205 12516.65 27.75 55340.43 88888.00 2007-07-24 03:48:34.250 205 12516.65 27.82 55340.45 88888.00 2007-07-24 03:48:34.375 205 12516.77 27.88 55340.43 88888.00 2007-07-24 03:48:34.500 205 12516.83 27.88 55340.40 88888.00 2007-07-24 03:48:34.625 205 12516.77 27.85 55340.43 88888.00 2007-07-24 03:48:34.750 205 12516.67 27.80 55340.43 88888.00 2007-07-24 03:48:34.875 205 12516.62 27.82 55340.45 88888.00 2007-07-24 03:48:35.000 205 12516.60 27.82 55340.43 88888.00 2007-07-24 03:48:35.125 205 12516.58 27.88 55340.43 88888.00 2007-07-24 03:48:35.250 205 12516.58 27.85 55340.47 88888.00 2007-07-24 03:48:35.375 205 12516.65 27.88 55340.45 88888.00 2007-07-24 03:48:35.500 205 12516.65 27.82 55340.43 88888.00 2007-07-24 03:48:35.625 205 12516.65 27.85 55340.45 88888.00 2007-07-24 03:48:35.750 205 12516.67 27.85 55340.45 88888.00 2007-07-24 03:48:35.875 205 12516.77 27.85 55340.45 88888.00 2007-07-24 03:48:36.000 205 12516.80 27.88 55340.43 88888.00 2007-07-24 03:48:36.125 205 12516.77 27.85 55340.45 88888.00 2007-07-24 03:48:36.250 205 12516.70 27.80 55340.45 88888.00 2007-07-24 03:48:36.375 205 12516.73 27.85 55340.47 88888.00 2007-07-24 03:48:36.500 205 12516.77 27.95 55340.45 88888.00 2007-07-24 03:48:36.625 205 12516.77 27.93 55340.45 88888.00 2007-07-24 03:48:36.750 205 12516.85 27.93 55340.47 88888.00 2007-07-24 03:48:36.875 205 12516.85 27.93 55340.47 88888.00 2007-07-24 03:48:37.000 205 12516.80 27.90 55340.43 88888.00 2007-07-24 03:48:37.125 205 12516.77 27.90 55340.47 88888.00 2007-07-24 03:48:37.250 205 12516.77 27.93 55340.50 88888.00 2007-07-24 03:48:37.375 205 12516.77 27.95 55340.47 88888.00 2007-07-24 03:48:37.500 205 12516.77 27.93 55340.45 88888.00 2007-07-24 03:48:37.625 205 12516.80 27.88 55340.38 88888.00 2007-07-24 03:48:37.750 205 12516.83 27.90 55340.40 88888.00 2007-07-24 03:48:37.875 205 12516.83 28.00 55340.43 88888.00 2007-07-24 03:48:38.000 205 12516.83 28.00 55340.45 88888.00 2007-07-24 03:48:38.125 205 12516.77 28.02 55340.45 88888.00 2007-07-24 03:48:38.250 205 12516.73 27.95 55340.45 88888.00 2007-07-24 03:48:38.375 205 12516.80 27.98 55340.43 88888.00 2007-07-24 03:48:38.500 205 12516.80 27.98 55340.43 88888.00 2007-07-24 03:48:38.625 205 12516.77 28.00 55340.43 88888.00 2007-07-24 03:48:38.750 205 12516.75 27.98 55340.40 88888.00 2007-07-24 03:48:38.875 205 12516.80 28.02 55340.43 88888.00 2007-07-24 03:48:39.000 205 12516.80 28.07 55340.40 88888.00 2007-07-24 03:48:39.125 205 12516.80 28.02 55340.43 88888.00 2007-07-24 03:48:39.250 205 12516.88 27.98 55340.43 88888.00 2007-07-24 03:48:39.375 205 12516.90 28.02 55340.40 88888.00 2007-07-24 03:48:39.500 205 12516.83 28.00 55340.43 88888.00 2007-07-24 03:48:39.625 205 12516.85 28.05 55340.43 88888.00 2007-07-24 03:48:39.750 205 12516.85 28.05 55340.43 88888.00 2007-07-24 03:48:39.875 205 12516.85 28.05 55340.47 88888.00 2007-07-24 03:48:40.000 205 12516.88 28.02 55340.45 88888.00 2007-07-24 03:48:40.125 205 12516.83 28.02 55340.43 88888.00 2007-07-24 03:48:40.250 205 12516.80 27.95 55340.38 88888.00 2007-07-24 03:48:40.375 205 12516.83 28.00 55340.40 88888.00 2007-07-24 03:48:40.500 205 12516.75 28.02 55340.40 88888.00 2007-07-24 03:48:40.625 205 12516.75 28.05 55340.43 88888.00 2007-07-24 03:48:40.750 205 12516.88 28.07 55340.43 88888.00 2007-07-24 03:48:40.875 205 12516.92 28.07 55340.43 88888.00 2007-07-24 03:48:41.000 205 12516.85 28.07 55340.40 88888.00 2007-07-24 03:48:41.125 205 12516.80 28.07 55340.40 88888.00 2007-07-24 03:48:41.250 205 12516.77 28.12 55340.45 88888.00 2007-07-24 03:48:41.375 205 12516.80 28.10 55340.43 88888.00 2007-07-24 03:48:41.500 205 12516.73 28.05 55340.40 88888.00 2007-07-24 03:48:41.625 205 12516.73 28.02 55340.38 88888.00 2007-07-24 03:48:41.750 205 12516.80 28.15 55340.40 88888.00 2007-07-24 03:48:41.875 205 12516.88 28.07 55340.43 88888.00 2007-07-24 03:48:42.000 205 12516.88 28.05 55340.40 88888.00 2007-07-24 03:48:42.125 205 12516.88 28.12 55340.40 88888.00 2007-07-24 03:48:42.250 205 12516.83 28.15 55340.43 88888.00 2007-07-24 03:48:42.375 205 12516.85 28.12 55340.45 88888.00 2007-07-24 03:48:42.500 205 12516.83 28.18 55340.40 88888.00 2007-07-24 03:48:42.625 205 12516.90 28.18 55340.38 88888.00 2007-07-24 03:48:42.750 205 12516.92 28.15 55340.43 88888.00 2007-07-24 03:48:42.875 205 12516.83 28.12 55340.45 88888.00 2007-07-24 03:48:43.000 205 12516.77 28.12 55340.43 88888.00 2007-07-24 03:48:43.125 205 12516.80 28.12 55340.40 88888.00 2007-07-24 03:48:43.250 205 12516.83 28.15 55340.43 88888.00 2007-07-24 03:48:43.375 205 12516.80 28.15 55340.43 88888.00 2007-07-24 03:48:43.500 205 12516.70 28.15 55340.40 88888.00 2007-07-24 03:48:43.625 205 12516.83 28.25 55340.45 88888.00 2007-07-24 03:48:43.750 205 12516.83 28.25 55340.45 88888.00 2007-07-24 03:48:43.875 205 12516.80 28.27 55340.43 88888.00 2007-07-24 03:48:44.000 205 12516.83 28.25 55340.40 88888.00 2007-07-24 03:48:44.125 205 12516.83 28.27 55340.43 88888.00 2007-07-24 03:48:44.250 205 12516.83 28.27 55340.45 88888.00 2007-07-24 03:48:44.375 205 12516.88 28.27 55340.43 88888.00 2007-07-24 03:48:44.500 205 12516.83 28.30 55340.40 88888.00 2007-07-24 03:48:44.625 205 12516.83 28.27 55340.43 88888.00 2007-07-24 03:48:44.750 205 12516.85 28.30 55340.45 88888.00 2007-07-24 03:48:44.875 205 12516.90 28.30 55340.47 88888.00 2007-07-24 03:48:45.000 205 12516.90 28.27 55340.43 88888.00 2007-07-24 03:48:45.125 205 12516.90 28.25 55340.43 88888.00 2007-07-24 03:48:45.250 205 12516.83 28.25 55340.40 88888.00 2007-07-24 03:48:45.375 205 12516.83 28.23 55340.35 88888.00 2007-07-24 03:48:45.500 205 12516.77 28.23 55340.38 88888.00 2007-07-24 03:48:45.625 205 12516.83 28.30 55340.35 88888.00 2007-07-24 03:48:45.750 205 12516.85 28.25 55340.38 88888.00 2007-07-24 03:48:45.875 205 12516.80 28.23 55340.38 88888.00 2007-07-24 03:48:46.000 205 12516.83 28.25 55340.35 88888.00 2007-07-24 03:48:46.125 205 12516.92 28.27 55340.40 88888.00 2007-07-24 03:48:46.250 205 12516.88 28.23 55340.38 88888.00 2007-07-24 03:48:46.375 205 12516.90 28.27 55340.38 88888.00 2007-07-24 03:48:46.500 205 12516.90 28.27 55340.40 88888.00 2007-07-24 03:48:46.625 205 12516.92 28.25 55340.40 88888.00 2007-07-24 03:48:46.750 205 12516.90 28.25 55340.38 88888.00 2007-07-24 03:48:46.875 205 12516.85 28.30 55340.40 88888.00 2007-07-24 03:48:47.000 205 12516.92 28.30 55340.40 88888.00 2007-07-24 03:48:47.125 205 12516.92 28.30 55340.40 88888.00 2007-07-24 03:48:47.250 205 12516.90 28.30 55340.40 88888.00 2007-07-24 03:48:47.375 205 12516.85 28.35 55340.43 88888.00 2007-07-24 03:48:47.500 205 12516.85 28.32 55340.40 88888.00 2007-07-24 03:48:47.625 205 12516.90 28.38 55340.40 88888.00 2007-07-24 03:48:47.750 205 12516.88 28.38 55340.38 88888.00 2007-07-24 03:48:47.875 205 12516.85 28.38 55340.38 88888.00 2007-07-24 03:48:48.000 205 12516.88 28.38 55340.38 88888.00 2007-07-24 03:48:48.125 205 12516.88 28.32 55340.38 88888.00 2007-07-24 03:48:48.250 205 12516.90 28.32 55340.40 88888.00 2007-07-24 03:48:48.375 205 12517.05 28.40 55340.38 88888.00 2007-07-24 03:48:48.500 205 12517.00 28.48 55340.40 88888.00 2007-07-24 03:48:48.625 205 12516.90 28.40 55340.43 88888.00 2007-07-24 03:48:48.750 205 12516.95 28.40 55340.45 88888.00 2007-07-24 03:48:48.875 205 12516.98 28.43 55340.43 88888.00 2007-07-24 03:48:49.000 205 12516.92 28.43 55340.43 88888.00 2007-07-24 03:48:49.125 205 12516.92 28.43 55340.40 88888.00 2007-07-24 03:48:49.250 205 12516.92 28.43 55340.43 88888.00 2007-07-24 03:48:49.375 205 12516.98 28.45 55340.45 88888.00 2007-07-24 03:48:49.500 205 12516.98 28.45 55340.43 88888.00 2007-07-24 03:48:49.625 205 12516.98 28.45 55340.43 88888.00 2007-07-24 03:48:49.750 205 12516.92 28.45 55340.43 88888.00 2007-07-24 03:48:49.875 205 12516.98 28.48 55340.45 88888.00 2007-07-24 03:48:50.000 205 12517.02 28.50 55340.45 88888.00 2007-07-24 03:48:50.125 205 12516.95 28.45 55340.40 88888.00 2007-07-24 03:48:50.250 205 12516.90 28.43 55340.38 88888.00 2007-07-24 03:48:50.375 205 12516.92 28.43 55340.38 88888.00 2007-07-24 03:48:50.500 205 12516.90 28.43 55340.38 88888.00 2007-07-24 03:48:50.625 205 12516.98 28.50 55340.43 88888.00 2007-07-24 03:48:50.750 205 12516.98 28.50 55340.43 88888.00 2007-07-24 03:48:50.875 205 12516.95 28.48 55340.43 88888.00 2007-07-24 03:48:51.000 205 12516.92 28.43 55340.38 88888.00 2007-07-24 03:48:51.125 205 12516.90 28.45 55340.43 88888.00 2007-07-24 03:48:51.250 205 12516.80 28.48 55340.40 88888.00 2007-07-24 03:48:51.375 205 12516.85 28.48 55340.40 88888.00 2007-07-24 03:48:51.500 205 12516.90 28.55 55340.43 88888.00 2007-07-24 03:48:51.625 205 12517.00 28.55 55340.43 88888.00 2007-07-24 03:48:51.750 205 12516.95 28.50 55340.40 88888.00 2007-07-24 03:48:51.875 205 12516.92 28.52 55340.40 88888.00 2007-07-24 03:48:52.000 205 12516.95 28.60 55340.38 88888.00 2007-07-24 03:48:52.125 205 12516.95 28.55 55340.40 88888.00 2007-07-24 03:48:52.250 205 12516.85 28.52 55340.40 88888.00 2007-07-24 03:48:52.375 205 12516.88 28.55 55340.43 88888.00 2007-07-24 03:48:52.500 205 12516.88 28.52 55340.40 88888.00 2007-07-24 03:48:52.625 205 12516.92 28.50 55340.38 88888.00 2007-07-24 03:48:52.750 205 12517.02 28.52 55340.38 88888.00 2007-07-24 03:48:52.875 205 12517.02 28.52 55340.38 88888.00 2007-07-24 03:48:53.000 205 12516.92 28.52 55340.35 88888.00 2007-07-24 03:48:53.125 205 12516.90 28.50 55340.35 88888.00 2007-07-24 03:48:53.250 205 12516.92 28.52 55340.40 88888.00 2007-07-24 03:48:53.375 205 12517.00 28.57 55340.43 88888.00 2007-07-24 03:48:53.500 205 12516.98 28.55 55340.38 88888.00 2007-07-24 03:48:53.625 205 12516.88 28.52 55340.43 88888.00 2007-07-24 03:48:53.750 205 12516.90 28.50 55340.40 88888.00 2007-07-24 03:48:53.875 205 12516.95 28.52 55340.40 88888.00 2007-07-24 03:48:54.000 205 12516.92 28.50 55340.40 88888.00 2007-07-24 03:48:54.125 205 12516.88 28.48 55340.38 88888.00 2007-07-24 03:48:54.250 205 12516.85 28.52 55340.43 88888.00 2007-07-24 03:48:54.375 205 12516.83 28.57 55340.45 88888.00 2007-07-24 03:48:54.500 205 12516.80 28.57 55340.47 88888.00 2007-07-24 03:48:54.625 205 12516.83 28.55 55340.45 88888.00 2007-07-24 03:48:54.750 205 12516.85 28.52 55340.43 88888.00 2007-07-24 03:48:54.875 205 12516.85 28.60 55340.47 88888.00 2007-07-24 03:48:55.000 205 12516.83 28.62 55340.47 88888.00 2007-07-24 03:48:55.125 205 12516.77 28.57 55340.47 88888.00 2007-07-24 03:48:55.250 205 12516.77 28.52 55340.50 88888.00 2007-07-24 03:48:55.375 205 12516.83 28.57 55340.47 88888.00 2007-07-24 03:48:55.500 205 12516.83 28.65 55340.50 88888.00 2007-07-24 03:48:55.625 205 12516.85 28.60 55340.47 88888.00 2007-07-24 03:48:55.750 205 12516.80 28.52 55340.45 88888.00 2007-07-24 03:48:55.875 205 12516.77 28.60 55340.45 88888.00 2007-07-24 03:48:56.000 205 12516.83 28.62 55340.43 88888.00 2007-07-24 03:48:56.125 205 12516.83 28.60 55340.43 88888.00 2007-07-24 03:48:56.250 205 12516.77 28.57 55340.43 88888.00 2007-07-24 03:48:56.375 205 12516.85 28.60 55340.45 88888.00 2007-07-24 03:48:56.500 205 12516.85 28.65 55340.43 88888.00 2007-07-24 03:48:56.625 205 12516.80 28.62 55340.45 88888.00 2007-07-24 03:48:56.750 205 12516.77 28.60 55340.45 88888.00 2007-07-24 03:48:56.875 205 12516.77 28.60 55340.43 88888.00 2007-07-24 03:48:57.000 205 12516.75 28.65 55340.47 88888.00 2007-07-24 03:48:57.125 205 12516.73 28.60 55340.47 88888.00 2007-07-24 03:48:57.250 205 12516.80 28.60 55340.47 88888.00 2007-07-24 03:48:57.375 205 12516.85 28.62 55340.47 88888.00 2007-07-24 03:48:57.500 205 12516.88 28.65 55340.45 88888.00 2007-07-24 03:48:57.625 205 12516.75 28.62 55340.45 88888.00 2007-07-24 03:48:57.750 205 12516.80 28.65 55340.45 88888.00 2007-07-24 03:48:57.875 205 12516.90 28.70 55340.45 88888.00 2007-07-24 03:48:58.000 205 12516.88 28.68 55340.40 88888.00 2007-07-24 03:48:58.125 205 12516.83 28.62 55340.45 88888.00 2007-07-24 03:48:58.250 205 12516.83 28.62 55340.47 88888.00 2007-07-24 03:48:58.375 205 12516.83 28.68 55340.47 88888.00 2007-07-24 03:48:58.500 205 12516.77 28.65 55340.43 88888.00 2007-07-24 03:48:58.625 205 12516.80 28.60 55340.45 88888.00 2007-07-24 03:48:58.750 205 12516.83 28.62 55340.45 88888.00 2007-07-24 03:48:58.875 205 12516.92 28.70 55340.50 88888.00 2007-07-24 03:48:59.000 205 12516.90 28.65 55340.45 88888.00 2007-07-24 03:48:59.125 205 12516.85 28.62 55340.47 88888.00 2007-07-24 03:48:59.250 205 12516.80 28.60 55340.43 88888.00 2007-07-24 03:48:59.375 205 12516.88 28.65 55340.43 88888.00 2007-07-24 03:48:59.500 205 12516.88 28.65 55340.45 88888.00 2007-07-24 03:48:59.625 205 12516.77 28.60 55340.45 88888.00 2007-07-24 03:48:59.750 205 12516.77 28.60 55340.43 88888.00 2007-07-24 03:48:59.875 205 12516.75 28.57 55340.43 88888.00 2007-07-24 03:49:00.000 205 12516.73 28.62 55340.45 88888.00 2007-07-24 03:49:00.125 205 12516.77 28.62 55340.50 88888.00 2007-07-24 03:49:00.250 205 12516.75 28.65 55340.50 88888.00 2007-07-24 03:49:00.375 205 12516.73 28.65 55340.47 88888.00 2007-07-24 03:49:00.500 205 12516.73 28.62 55340.45 88888.00 2007-07-24 03:49:00.625 205 12516.77 28.68 55340.47 88888.00 2007-07-24 03:49:00.750 205 12516.85 28.70 55340.50 88888.00 2007-07-24 03:49:00.875 205 12516.83 28.62 55340.47 88888.00 2007-07-24 03:49:01.000 205 12516.73 28.62 55340.45 88888.00 2007-07-24 03:49:01.125 205 12516.80 28.60 55340.47 88888.00 2007-07-24 03:49:01.250 205 12516.88 28.60 55340.47 88888.00 2007-07-24 03:49:01.375 205 12516.88 28.65 55340.53 88888.00 2007-07-24 03:49:01.500 205 12516.88 28.70 55340.53 88888.00 2007-07-24 03:49:01.625 205 12516.88 28.70 55340.50 88888.00 2007-07-24 03:49:01.750 205 12516.90 28.73 55340.50 88888.00 2007-07-24 03:49:01.875 205 12516.88 28.73 55340.47 88888.00 2007-07-24 03:49:02.000 205 12516.83 28.68 55340.47 88888.00 2007-07-24 03:49:02.125 205 12516.77 28.65 55340.47 88888.00 2007-07-24 03:49:02.250 205 12516.77 28.65 55340.50 88888.00 2007-07-24 03:49:02.375 205 12516.83 28.68 55340.53 88888.00 2007-07-24 03:49:02.500 205 12516.83 28.62 55340.47 88888.00 2007-07-24 03:49:02.625 205 12516.77 28.62 55340.47 88888.00 2007-07-24 03:49:02.750 205 12516.77 28.70 55340.53 88888.00 2007-07-24 03:49:02.875 205 12516.77 28.73 55340.55 88888.00 2007-07-24 03:49:03.000 205 12516.80 28.73 55340.55 88888.00 2007-07-24 03:49:03.125 205 12516.83 28.70 55340.53 88888.00 2007-07-24 03:49:03.250 205 12516.75 28.68 55340.53 88888.00 2007-07-24 03:49:03.375 205 12516.83 28.68 55340.53 88888.00 2007-07-24 03:49:03.500 205 12516.88 28.68 55340.55 88888.00 2007-07-24 03:49:03.625 205 12516.90 28.70 55340.57 88888.00 2007-07-24 03:49:03.750 205 12516.80 28.75 55340.50 88888.00 2007-07-24 03:49:03.875 205 12516.75 28.75 55340.50 88888.00 2007-07-24 03:49:04.000 205 12516.75 28.68 55340.50 88888.00 2007-07-24 03:49:04.125 205 12516.77 28.65 55340.50 88888.00 2007-07-24 03:49:04.250 205 12516.75 28.62 55340.50 88888.00 2007-07-24 03:49:04.375 205 12516.77 28.65 55340.50 88888.00 2007-07-24 03:49:04.500 205 12516.83 28.70 55340.50 88888.00 2007-07-24 03:49:04.625 205 12516.80 28.68 55340.47 88888.00 2007-07-24 03:49:04.750 205 12516.73 28.65 55340.45 88888.00 2007-07-24 03:49:04.875 205 12516.75 28.65 55340.50 88888.00 2007-07-24 03:49:05.000 205 12516.83 28.70 55340.50 88888.00 2007-07-24 03:49:05.125 205 12516.83 28.70 55340.55 88888.00 2007-07-24 03:49:05.250 205 12516.70 28.68 55340.53 88888.00 2007-07-24 03:49:05.375 205 12516.67 28.68 55340.50 88888.00 2007-07-24 03:49:05.500 205 12516.67 28.68 55340.53 88888.00 2007-07-24 03:49:05.625 205 12516.73 28.65 55340.55 88888.00 2007-07-24 03:49:05.750 205 12516.67 28.62 55340.55 88888.00 2007-07-24 03:49:05.875 205 12516.67 28.65 55340.53 88888.00 2007-07-24 03:49:06.000 205 12516.70 28.70 55340.53 88888.00 2007-07-24 03:49:06.125 205 12516.70 28.73 55340.55 88888.00 2007-07-24 03:49:06.250 205 12516.60 28.70 55340.55 88888.00 2007-07-24 03:49:06.375 205 12516.67 28.70 55340.57 88888.00 2007-07-24 03:49:06.500 205 12516.75 28.73 55340.57 88888.00 2007-07-24 03:49:06.625 205 12516.73 28.73 55340.57 88888.00 2007-07-24 03:49:06.750 205 12516.70 28.70 55340.57 88888.00 2007-07-24 03:49:06.875 205 12516.73 28.75 55340.57 88888.00 2007-07-24 03:49:07.000 205 12516.62 28.70 55340.53 88888.00 2007-07-24 03:49:07.125 205 12516.65 28.65 55340.53 88888.00 2007-07-24 03:49:07.250 205 12516.67 28.70 55340.55 88888.00 2007-07-24 03:49:07.375 205 12516.77 28.75 55340.55 88888.00 2007-07-24 03:49:07.500 205 12516.77 28.75 55340.53 88888.00 2007-07-24 03:49:07.625 205 12516.75 28.70 55340.55 88888.00 2007-07-24 03:49:07.750 205 12516.77 28.75 55340.55 88888.00 2007-07-24 03:49:07.875 205 12516.80 28.77 55340.53 88888.00 2007-07-24 03:49:08.000 205 12516.73 28.75 55340.53 88888.00 2007-07-24 03:49:08.125 205 12516.73 28.73 55340.55 88888.00 2007-07-24 03:49:08.250 205 12516.73 28.73 55340.60 88888.00 2007-07-24 03:49:08.375 205 12516.80 28.73 55340.55 88888.00 2007-07-24 03:49:08.500 205 12516.77 28.70 55340.55 88888.00 2007-07-24 03:49:08.625 205 12516.75 28.70 55340.55 88888.00 2007-07-24 03:49:08.750 205 12516.70 28.70 55340.55 88888.00 2007-07-24 03:49:08.875 205 12516.75 28.68 55340.55 88888.00 2007-07-24 03:49:09.000 205 12516.80 28.70 55340.53 88888.00 2007-07-24 03:49:09.125 205 12516.80 28.75 55340.55 88888.00 2007-07-24 03:49:09.250 205 12516.67 28.70 55340.55 88888.00 2007-07-24 03:49:09.375 205 12516.65 28.70 55340.57 88888.00 2007-07-24 03:49:09.500 205 12516.77 28.75 55340.57 88888.00 2007-07-24 03:49:09.625 205 12516.80 28.80 55340.57 88888.00 2007-07-24 03:49:09.750 205 12516.77 28.77 55340.57 88888.00 2007-07-24 03:49:09.875 205 12516.70 28.80 55340.60 88888.00 2007-07-24 03:49:10.000 205 12516.75 28.77 55340.60 88888.00 2007-07-24 03:49:10.125 205 12516.73 28.77 55340.62 88888.00 2007-07-24 03:49:10.250 205 12516.70 28.77 55340.62 88888.00 2007-07-24 03:49:10.375 205 12516.70 28.80 55340.60 88888.00 2007-07-24 03:49:10.500 205 12516.70 28.75 55340.57 88888.00 2007-07-24 03:49:10.625 205 12516.73 28.77 55340.55 88888.00 2007-07-24 03:49:10.750 205 12516.80 28.80 55340.57 88888.00 2007-07-24 03:49:10.875 205 12516.88 28.82 55340.57 88888.00 2007-07-24 03:49:11.000 205 12516.88 28.80 55340.57 88888.00 2007-07-24 03:49:11.125 205 12516.85 28.75 55340.60 88888.00 2007-07-24 03:49:11.250 205 12516.80 28.73 55340.57 88888.00 2007-07-24 03:49:11.375 205 12516.83 28.75 55340.57 88888.00 2007-07-24 03:49:11.500 205 12516.83 28.82 55340.57 88888.00 2007-07-24 03:49:11.625 205 12516.80 28.82 55340.57 88888.00 2007-07-24 03:49:11.750 205 12516.77 28.77 55340.57 88888.00 2007-07-24 03:49:11.875 205 12516.80 28.80 55340.57 88888.00 2007-07-24 03:49:12.000 205 12516.88 28.80 55340.57 88888.00 2007-07-24 03:49:12.125 205 12516.95 28.82 55340.57 88888.00 2007-07-24 03:49:12.250 205 12516.85 28.75 55340.55 88888.00 2007-07-24 03:49:12.375 205 12516.80 28.75 55340.55 88888.00 2007-07-24 03:49:12.500 205 12516.75 28.80 55340.60 88888.00 2007-07-24 03:49:12.625 205 12516.70 28.80 55340.60 88888.00 2007-07-24 03:49:12.750 205 12516.85 28.85 55340.62 88888.00 2007-07-24 03:49:12.875 205 12516.90 28.82 55340.60 88888.00 2007-07-24 03:49:13.000 205 12516.88 28.85 55340.60 88888.00 2007-07-24 03:49:13.125 205 12516.83 28.85 55340.65 88888.00 2007-07-24 03:49:13.250 205 12516.80 28.85 55340.62 88888.00 2007-07-24 03:49:13.375 205 12516.85 28.85 55340.62 88888.00 2007-07-24 03:49:13.500 205 12516.88 28.85 55340.62 88888.00 2007-07-24 03:49:13.625 205 12516.90 28.85 55340.60 88888.00 2007-07-24 03:49:13.750 205 12516.88 28.88 55340.57 88888.00 2007-07-24 03:49:13.875 205 12516.83 28.90 55340.60 88888.00 2007-07-24 03:49:14.000 205 12516.77 28.85 55340.57 88888.00 2007-07-24 03:49:14.125 205 12516.77 28.85 55340.60 88888.00 2007-07-24 03:49:14.250 205 12516.83 28.82 55340.60 88888.00 2007-07-24 03:49:14.375 205 12516.85 28.82 55340.60 88888.00 2007-07-24 03:49:14.500 205 12516.85 28.88 55340.60 88888.00 2007-07-24 03:49:14.625 205 12516.90 28.90 55340.62 88888.00 2007-07-24 03:49:14.750 205 12516.95 28.90 55340.60 88888.00 2007-07-24 03:49:14.875 205 12516.95 28.88 55340.62 88888.00 2007-07-24 03:49:15.000 205 12516.95 28.90 55340.65 88888.00 2007-07-24 03:49:15.125 205 12516.95 28.95 55340.68 88888.00 2007-07-24 03:49:15.250 205 12516.90 28.88 55340.65 88888.00 2007-07-24 03:49:15.375 205 12516.83 28.82 55340.62 88888.00 2007-07-24 03:49:15.500 205 12516.88 28.85 55340.65 88888.00 2007-07-24 03:49:15.625 205 12516.90 28.93 55340.65 88888.00 2007-07-24 03:49:15.750 205 12516.90 28.93 55340.68 88888.00 2007-07-24 03:49:15.875 205 12516.88 28.95 55340.68 88888.00 2007-07-24 03:49:16.000 205 12516.90 29.00 55340.62 88888.00 2007-07-24 03:49:16.125 205 12516.85 28.95 55340.60 88888.00 2007-07-24 03:49:16.250 205 12516.83 28.90 55340.60 88888.00 2007-07-24 03:49:16.375 205 12516.90 28.93 55340.62 88888.00 2007-07-24 03:49:16.500 205 12516.90 28.98 55340.57 88888.00 2007-07-24 03:49:16.625 205 12516.92 28.95 55340.55 88888.00 2007-07-24 03:49:16.750 205 12516.98 28.95 55340.57 88888.00 2007-07-24 03:49:16.875 205 12516.92 28.95 55340.57 88888.00 2007-07-24 03:49:17.000 205 12516.88 28.95 55340.57 88888.00 2007-07-24 03:49:17.125 205 12516.85 28.93 55340.60 88888.00 2007-07-24 03:49:17.250 205 12516.92 28.93 55340.60 88888.00 2007-07-24 03:49:17.375 205 12517.02 28.98 55340.57 88888.00 2007-07-24 03:49:17.500 205 12517.08 28.98 55340.57 88888.00 2007-07-24 03:49:17.625 205 12517.08 28.95 55340.60 88888.00 2007-07-24 03:49:17.750 205 12517.10 28.98 55340.62 88888.00 2007-07-24 03:49:17.875 205 12517.08 28.95 55340.55 88888.00 2007-07-24 03:49:18.000 205 12517.10 28.98 55340.55 88888.00 2007-07-24 03:49:18.125 205 12517.10 29.00 55340.57 88888.00 2007-07-24 03:49:18.250 205 12517.08 28.98 55340.55 88888.00 2007-07-24 03:49:18.375 205 12517.10 28.98 55340.55 88888.00 2007-07-24 03:49:18.500 205 12517.02 28.98 55340.57 88888.00 2007-07-24 03:49:18.625 205 12517.00 29.05 55340.55 88888.00 2007-07-24 03:49:18.750 205 12517.02 29.05 55340.57 88888.00 2007-07-24 03:49:18.875 205 12517.05 29.05 55340.57 88888.00 2007-07-24 03:49:19.000 205 12517.08 29.05 55340.57 88888.00 2007-07-24 03:49:19.125 205 12517.08 29.05 55340.60 88888.00 2007-07-24 03:49:19.250 205 12517.05 28.98 55340.60 88888.00 2007-07-24 03:49:19.375 205 12517.08 28.98 55340.60 88888.00 2007-07-24 03:49:19.500 205 12517.10 29.02 55340.60 88888.00 2007-07-24 03:49:19.625 205 12517.10 29.07 55340.57 88888.00 2007-07-24 03:49:19.750 205 12517.00 29.05 55340.57 88888.00 2007-07-24 03:49:19.875 205 12517.00 29.05 55340.60 88888.00 2007-07-24 03:49:20.000 205 12517.02 29.05 55340.62 88888.00 2007-07-24 03:49:20.125 205 12517.08 29.07 55340.60 88888.00 2007-07-24 03:49:20.250 205 12517.12 29.12 55340.60 88888.00 2007-07-24 03:49:20.375 205 12517.15 29.10 55340.60 88888.00 2007-07-24 03:49:20.500 205 12517.12 29.07 55340.60 88888.00 2007-07-24 03:49:20.625 205 12517.10 29.07 55340.60 88888.00 2007-07-24 03:49:20.750 205 12517.10 29.12 55340.60 88888.00 2007-07-24 03:49:20.875 205 12517.10 29.10 55340.60 88888.00 2007-07-24 03:49:21.000 205 12517.10 29.05 55340.60 88888.00 2007-07-24 03:49:21.125 205 12517.05 29.10 55340.57 88888.00 2007-07-24 03:49:21.250 205 12517.08 29.07 55340.57 88888.00 2007-07-24 03:49:21.375 205 12517.12 29.10 55340.55 88888.00 2007-07-24 03:49:21.500 205 12517.15 29.15 55340.57 88888.00 2007-07-24 03:49:21.625 205 12517.17 29.18 55340.60 88888.00 2007-07-24 03:49:21.750 205 12517.20 29.15 55340.57 88888.00 2007-07-24 03:49:21.875 205 12517.23 29.18 55340.55 88888.00 2007-07-24 03:49:22.000 205 12517.20 29.18 55340.55 88888.00 2007-07-24 03:49:22.125 205 12517.17 29.23 55340.55 88888.00 2007-07-24 03:49:22.250 205 12517.15 29.15 55340.57 88888.00 2007-07-24 03:49:22.375 205 12517.23 29.18 55340.57 88888.00 2007-07-24 03:49:22.500 205 12517.23 29.18 55340.55 88888.00 2007-07-24 03:49:22.625 205 12517.17 29.20 55340.55 88888.00 2007-07-24 03:49:22.750 205 12517.20 29.18 55340.55 88888.00 2007-07-24 03:49:22.875 205 12517.27 29.18 55340.55 88888.00 2007-07-24 03:49:23.000 205 12517.27 29.18 55340.53 88888.00 2007-07-24 03:49:23.125 205 12517.25 29.20 55340.53 88888.00 2007-07-24 03:49:23.250 205 12517.23 29.25 55340.60 88888.00 2007-07-24 03:49:23.375 205 12517.23 29.23 55340.60 88888.00 2007-07-24 03:49:23.500 205 12517.12 29.27 55340.60 88888.00 2007-07-24 03:49:23.625 205 12517.15 29.27 55340.60 88888.00 2007-07-24 03:49:23.750 205 12517.20 29.25 55340.62 88888.00 2007-07-24 03:49:23.875 205 12517.20 29.30 55340.60 88888.00 2007-07-24 03:49:24.000 205 12517.23 29.30 55340.57 88888.00 2007-07-24 03:49:24.125 205 12517.23 29.32 55340.62 88888.00 2007-07-24 03:49:24.250 205 12517.17 29.25 55340.62 88888.00 2007-07-24 03:49:24.375 205 12517.20 29.27 55340.65 88888.00 2007-07-24 03:49:24.500 205 12517.23 29.25 55340.65 88888.00 2007-07-24 03:49:24.625 205 12517.20 29.23 55340.62 88888.00 2007-07-24 03:49:24.750 205 12517.17 29.27 55340.65 88888.00 2007-07-24 03:49:24.875 205 12517.23 29.30 55340.68 88888.00 2007-07-24 03:49:25.000 205 12517.23 29.30 55340.65 88888.00 2007-07-24 03:49:25.125 205 12517.17 29.35 55340.65 88888.00 2007-07-24 03:49:25.250 205 12517.20 29.35 55340.65 88888.00 2007-07-24 03:49:25.375 205 12517.23 29.35 55340.60 88888.00 2007-07-24 03:49:25.500 205 12517.23 29.35 55340.62 88888.00 2007-07-24 03:49:25.625 205 12517.20 29.35 55340.60 88888.00 2007-07-24 03:49:25.750 205 12517.17 29.30 55340.60 88888.00 2007-07-24 03:49:25.875 205 12517.17 29.35 55340.60 88888.00 2007-07-24 03:49:26.000 205 12517.23 29.32 55340.62 88888.00 2007-07-24 03:49:26.125 205 12517.25 29.30 55340.65 88888.00 2007-07-24 03:49:26.250 205 12517.27 29.35 55340.70 88888.00 2007-07-24 03:49:26.375 205 12517.27 29.35 55340.65 88888.00 2007-07-24 03:49:26.500 205 12517.30 29.40 55340.65 88888.00 2007-07-24 03:49:26.625 205 12517.30 29.38 55340.60 88888.00 2007-07-24 03:49:26.750 205 12517.27 29.32 55340.57 88888.00 2007-07-24 03:49:26.875 205 12517.23 29.32 55340.57 88888.00 2007-07-24 03:49:27.000 205 12517.27 29.38 55340.62 88888.00 2007-07-24 03:49:27.125 205 12517.38 29.40 55340.62 88888.00 2007-07-24 03:49:27.250 205 12517.33 29.38 55340.65 88888.00 2007-07-24 03:49:27.375 205 12517.33 29.40 55340.62 88888.00 2007-07-24 03:49:27.500 205 12517.23 29.40 55340.60 88888.00 2007-07-24 03:49:27.625 205 12517.23 29.38 55340.60 88888.00 2007-07-24 03:49:27.750 205 12517.27 29.40 55340.57 88888.00 2007-07-24 03:49:27.875 205 12517.30 29.45 55340.62 88888.00 2007-07-24 03:49:28.000 205 12517.30 29.45 55340.62 88888.00 2007-07-24 03:49:28.125 205 12517.35 29.43 55340.57 88888.00 2007-07-24 03:49:28.250 205 12517.30 29.40 55340.57 88888.00 2007-07-24 03:49:28.375 205 12517.30 29.43 55340.57 88888.00 2007-07-24 03:49:28.500 205 12517.25 29.45 55340.60 88888.00 2007-07-24 03:49:28.625 205 12517.27 29.45 55340.62 88888.00 2007-07-24 03:49:28.750 205 12517.25 29.45 55340.60 88888.00 2007-07-24 03:49:28.875 205 12517.27 29.50 55340.60 88888.00 2007-07-24 03:49:29.000 205 12517.27 29.50 55340.57 88888.00 2007-07-24 03:49:29.125 205 12517.25 29.48 55340.57 88888.00 2007-07-24 03:49:29.250 205 12517.25 29.48 55340.62 88888.00 2007-07-24 03:49:29.375 205 12517.27 29.50 55340.62 88888.00 2007-07-24 03:49:29.500 205 12517.27 29.45 55340.60 88888.00 2007-07-24 03:49:29.625 205 12517.27 29.45 55340.57 88888.00 2007-07-24 03:49:29.750 205 12517.25 29.55 55340.60 88888.00 2007-07-24 03:49:29.875 205 12517.27 29.60 55340.60 88888.00 2007-07-24 03:49:30.000 205 12517.33 29.55 55340.60 88888.00 2007-07-24 03:49:30.125 205 12517.30 29.55 55340.57 88888.00 2007-07-24 03:49:30.250 205 12517.23 29.50 55340.55 88888.00 2007-07-24 03:49:30.375 205 12517.27 29.50 55340.57 88888.00 2007-07-24 03:49:30.500 205 12517.27 29.52 55340.53 88888.00 2007-07-24 03:49:30.625 205 12517.27 29.52 55340.53 88888.00 2007-07-24 03:49:30.750 205 12517.27 29.52 55340.55 88888.00 2007-07-24 03:49:30.875 205 12517.27 29.55 55340.57 88888.00 2007-07-24 03:49:31.000 205 12517.30 29.50 55340.55 88888.00 2007-07-24 03:49:31.125 205 12517.33 29.52 55340.60 88888.00 2007-07-24 03:49:31.250 205 12517.27 29.52 55340.62 88888.00 2007-07-24 03:49:31.375 205 12517.30 29.60 55340.62 88888.00 2007-07-24 03:49:31.500 205 12517.35 29.60 55340.62 88888.00 2007-07-24 03:49:31.625 205 12517.25 29.57 55340.60 88888.00 2007-07-24 03:49:31.750 205 12517.20 29.55 55340.60 88888.00 2007-07-24 03:49:31.875 205 12517.20 29.55 55340.60 88888.00 2007-07-24 03:49:32.000 205 12517.23 29.57 55340.62 88888.00 2007-07-24 03:49:32.125 205 12517.30 29.60 55340.60 88888.00 2007-07-24 03:49:32.250 205 12517.25 29.57 55340.60 88888.00 2007-07-24 03:49:32.375 205 12517.17 29.55 55340.60 88888.00 2007-07-24 03:49:32.500 205 12517.15 29.57 55340.62 88888.00 2007-07-24 03:49:32.625 205 12517.12 29.52 55340.62 88888.00 2007-07-24 03:49:32.750 205 12517.12 29.57 55340.60 88888.00 2007-07-24 03:49:32.875 205 12517.17 29.62 55340.60 88888.00 2007-07-24 03:49:33.000 205 12517.30 29.68 55340.65 88888.00 2007-07-24 03:49:33.125 205 12517.38 29.65 55340.68 88888.00 2007-07-24 03:49:33.250 205 12517.25 29.62 55340.70 88888.00 2007-07-24 03:49:33.375 205 12517.25 29.60 55340.68 88888.00 2007-07-24 03:49:33.500 205 12517.17 29.57 55340.65 88888.00 2007-07-24 03:49:33.625 205 12517.20 29.60 55340.68 88888.00 2007-07-24 03:49:33.750 205 12517.25 29.65 55340.72 88888.00 2007-07-24 03:49:33.875 205 12517.23 29.65 55340.68 88888.00 2007-07-24 03:49:34.000 205 12517.25 29.65 55340.65 88888.00 2007-07-24 03:49:34.125 205 12517.23 29.68 55340.65 88888.00 2007-07-24 03:49:34.250 205 12517.15 29.68 55340.68 88888.00 2007-07-24 03:49:34.375 205 12517.23 29.73 55340.70 88888.00 2007-07-24 03:49:34.500 205 12517.33 29.75 55340.70 88888.00 2007-07-24 03:49:34.625 205 12517.27 29.73 55340.65 88888.00 2007-07-24 03:49:34.750 205 12517.17 29.70 55340.65 88888.00 2007-07-24 03:49:34.875 205 12517.12 29.70 55340.68 88888.00 2007-07-24 03:49:35.000 205 12517.08 29.73 55340.70 88888.00 2007-07-24 03:49:35.125 205 12517.05 29.73 55340.70 88888.00 2007-07-24 03:49:35.250 205 12517.08 29.65 55340.70 88888.00 2007-07-24 03:49:35.375 205 12517.12 29.68 55340.68 88888.00 2007-07-24 03:49:35.500 205 12517.15 29.73 55340.70 88888.00 2007-07-24 03:49:35.625 205 12517.20 29.75 55340.72 88888.00 2007-07-24 03:49:35.750 205 12517.20 29.77 55340.72 88888.00 2007-07-24 03:49:35.875 205 12517.15 29.75 55340.68 88888.00 2007-07-24 03:49:36.000 205 12517.12 29.73 55340.70 88888.00 2007-07-24 03:49:36.125 205 12517.17 29.73 55340.75 88888.00 2007-07-24 03:49:36.250 205 12517.17 29.65 55340.70 88888.00 2007-07-24 03:49:36.375 205 12517.25 29.68 55340.68 88888.00 2007-07-24 03:49:36.500 205 12517.20 29.70 55340.68 88888.00 2007-07-24 03:49:36.625 205 12517.20 29.70 55340.68 88888.00 2007-07-24 03:49:36.750 205 12517.15 29.68 55340.65 88888.00 2007-07-24 03:49:36.875 205 12517.10 29.62 55340.65 88888.00 2007-07-24 03:49:37.000 205 12517.17 29.62 55340.65 88888.00 2007-07-24 03:49:37.125 205 12517.20 29.68 55340.68 88888.00 2007-07-24 03:49:37.250 205 12517.10 29.75 55340.72 88888.00 2007-07-24 03:49:37.375 205 12517.12 29.80 55340.70 88888.00 2007-07-24 03:49:37.500 205 12517.15 29.80 55340.65 88888.00 2007-07-24 03:49:37.625 205 12517.17 29.75 55340.68 88888.00 2007-07-24 03:49:37.750 205 12517.12 29.77 55340.68 88888.00 2007-07-24 03:49:37.875 205 12517.15 29.80 55340.65 88888.00 2007-07-24 03:49:38.000 205 12517.10 29.82 55340.65 88888.00 2007-07-24 03:49:38.125 205 12517.10 29.85 55340.70 88888.00 2007-07-24 03:49:38.250 205 12517.08 29.77 55340.70 88888.00 2007-07-24 03:49:38.375 205 12517.12 29.75 55340.68 88888.00 2007-07-24 03:49:38.500 205 12517.12 29.75 55340.68 88888.00 2007-07-24 03:49:38.625 205 12517.12 29.82 55340.75 88888.00 2007-07-24 03:49:38.750 205 12517.15 29.85 55340.72 88888.00 2007-07-24 03:49:38.875 205 12517.17 29.80 55340.70 88888.00 2007-07-24 03:49:39.000 205 12517.25 29.80 55340.70 88888.00 2007-07-24 03:49:39.125 205 12517.25 29.85 55340.72 88888.00 2007-07-24 03:49:39.250 205 12517.17 29.80 55340.70 88888.00 2007-07-24 03:49:39.375 205 12517.17 29.77 55340.70 88888.00 2007-07-24 03:49:39.500 205 12517.15 29.75 55340.70 88888.00 2007-07-24 03:49:39.625 205 12517.17 29.75 55340.72 88888.00 2007-07-24 03:49:39.750 205 12517.12 29.75 55340.72 88888.00 2007-07-24 03:49:39.875 205 12517.10 29.85 55340.75 88888.00 2007-07-24 03:49:40.000 205 12517.10 29.88 55340.78 88888.00 2007-07-24 03:49:40.125 205 12517.05 29.80 55340.75 88888.00 2007-07-24 03:49:40.250 205 12517.02 29.68 55340.72 88888.00 2007-07-24 03:49:40.375 205 12517.00 29.68 55340.75 88888.00 2007-07-24 03:49:40.500 205 12517.00 29.75 55340.78 88888.00 2007-07-24 03:49:40.625 205 12517.00 29.77 55340.78 88888.00 2007-07-24 03:49:40.750 205 12516.98 29.75 55340.78 88888.00 2007-07-24 03:49:40.875 205 12516.95 29.75 55340.78 88888.00 2007-07-24 03:49:41.000 205 12517.00 29.75 55340.75 88888.00 2007-07-24 03:49:41.125 205 12517.08 29.77 55340.78 88888.00 2007-07-24 03:49:41.250 205 12517.05 29.80 55340.78 88888.00 2007-07-24 03:49:41.375 205 12517.08 29.82 55340.80 88888.00 2007-07-24 03:49:41.500 205 12517.05 29.82 55340.80 88888.00 2007-07-24 03:49:41.625 205 12516.98 29.80 55340.80 88888.00 2007-07-24 03:49:41.750 205 12516.90 29.75 55340.80 88888.00 2007-07-24 03:49:41.875 205 12516.92 29.77 55340.80 88888.00 2007-07-24 03:49:42.000 205 12516.98 29.80 55340.75 88888.00 2007-07-24 03:49:42.125 205 12517.02 29.77 55340.75 88888.00 2007-07-24 03:49:42.250 205 12516.98 29.75 55340.78 88888.00 2007-07-24 03:49:42.375 205 12517.02 29.80 55340.78 88888.00 2007-07-24 03:49:42.500 205 12517.00 29.75 55340.78 88888.00 2007-07-24 03:49:42.625 205 12517.00 29.73 55340.78 88888.00 2007-07-24 03:49:42.750 205 12517.05 29.75 55340.78 88888.00 2007-07-24 03:49:42.875 205 12517.05 29.82 55340.80 88888.00 2007-07-24 03:49:43.000 205 12517.02 29.82 55340.78 88888.00 2007-07-24 03:49:43.125 205 12517.00 29.80 55340.78 88888.00 2007-07-24 03:49:43.250 205 12516.98 29.75 55340.80 88888.00 2007-07-24 03:49:43.375 205 12516.95 29.75 55340.82 88888.00 2007-07-24 03:49:43.500 205 12516.95 29.77 55340.82 88888.00 2007-07-24 03:49:43.625 205 12516.95 29.82 55340.80 88888.00 2007-07-24 03:49:43.750 205 12516.95 29.77 55340.80 88888.00 2007-07-24 03:49:43.875 205 12516.98 29.77 55340.78 88888.00 2007-07-24 03:49:44.000 205 12516.92 29.75 55340.78 88888.00 2007-07-24 03:49:44.125 205 12516.95 29.80 55340.80 88888.00 2007-07-24 03:49:44.250 205 12516.98 29.77 55340.85 88888.00 2007-07-24 03:49:44.375 205 12517.00 29.75 55340.82 88888.00 2007-07-24 03:49:44.500 205 12516.98 29.75 55340.82 88888.00 2007-07-24 03:49:44.625 205 12516.88 29.80 55340.85 88888.00 2007-07-24 03:49:44.750 205 12516.85 29.75 55340.85 88888.00 2007-07-24 03:49:44.875 205 12516.90 29.75 55340.88 88888.00 2007-07-24 03:49:45.000 205 12516.90 29.82 55340.88 88888.00 2007-07-24 03:49:45.125 205 12516.88 29.80 55340.85 88888.00 2007-07-24 03:49:45.250 205 12516.80 29.68 55340.82 88888.00 2007-07-24 03:49:45.375 205 12516.83 29.68 55340.85 88888.00 2007-07-24 03:49:45.500 205 12516.88 29.70 55340.85 88888.00 2007-07-24 03:49:45.625 205 12516.83 29.73 55340.88 88888.00 2007-07-24 03:49:45.750 205 12516.80 29.75 55340.90 88888.00 2007-07-24 03:49:45.875 205 12516.80 29.73 55340.88 88888.00 2007-07-24 03:49:46.000 205 12516.73 29.70 55340.85 88888.00 2007-07-24 03:49:46.125 205 12516.73 29.75 55340.88 88888.00 2007-07-24 03:49:46.250 205 12516.73 29.73 55340.90 88888.00 2007-07-24 03:49:46.375 205 12516.77 29.73 55340.90 88888.00 2007-07-24 03:49:46.500 205 12516.73 29.73 55340.90 88888.00 2007-07-24 03:49:46.625 205 12516.73 29.70 55340.90 88888.00 2007-07-24 03:49:46.750 205 12516.70 29.73 55340.90 88888.00 2007-07-24 03:49:46.875 205 12516.75 29.77 55340.88 88888.00 2007-07-24 03:49:47.000 205 12516.73 29.73 55340.90 88888.00 2007-07-24 03:49:47.125 205 12516.75 29.70 55340.88 88888.00 2007-07-24 03:49:47.250 205 12516.80 29.68 55340.90 88888.00 2007-07-24 03:49:47.375 205 12516.83 29.70 55340.90 88888.00 2007-07-24 03:49:47.500 205 12516.83 29.73 55340.93 88888.00 2007-07-24 03:49:47.625 205 12516.80 29.75 55340.93 88888.00 2007-07-24 03:49:47.750 205 12516.88 29.75 55340.93 88888.00 2007-07-24 03:49:47.875 205 12516.83 29.68 55340.90 88888.00 2007-07-24 03:49:48.000 205 12516.70 29.62 55340.88 88888.00 2007-07-24 03:49:48.125 205 12516.73 29.70 55340.93 88888.00 2007-07-24 03:49:48.250 205 12516.75 29.65 55340.93 88888.00 2007-07-24 03:49:48.375 205 12516.75 29.65 55340.93 88888.00 2007-07-24 03:49:48.500 205 12516.70 29.70 55340.95 88888.00 2007-07-24 03:49:48.625 205 12516.70 29.75 55340.97 88888.00 2007-07-24 03:49:48.750 205 12516.65 29.75 55340.95 88888.00 2007-07-24 03:49:48.875 205 12516.62 29.70 55340.93 88888.00 2007-07-24 03:49:49.000 205 12516.62 29.73 55340.93 88888.00 2007-07-24 03:49:49.125 205 12516.60 29.73 55340.93 88888.00 2007-07-24 03:49:49.250 205 12516.65 29.65 55340.90 88888.00 2007-07-24 03:49:49.375 205 12516.60 29.65 55340.93 88888.00 2007-07-24 03:49:49.500 205 12516.55 29.68 55340.95 88888.00 2007-07-24 03:49:49.625 205 12516.62 29.70 55340.93 88888.00 2007-07-24 03:49:49.750 205 12516.65 29.65 55340.90 88888.00 2007-07-24 03:49:49.875 205 12516.60 29.68 55340.90 88888.00 2007-07-24 03:49:50.000 205 12516.60 29.65 55340.90 88888.00 2007-07-24 03:49:50.125 205 12516.58 29.62 55340.93 88888.00 2007-07-24 03:49:50.250 205 12516.52 29.60 55340.95 88888.00 2007-07-24 03:49:50.375 205 12516.60 29.62 55340.97 88888.00 2007-07-24 03:49:50.500 205 12516.62 29.65 55340.95 88888.00 2007-07-24 03:49:50.625 205 12516.62 29.70 55340.93 88888.00 2007-07-24 03:49:50.750 205 12516.62 29.65 55340.97 88888.00 2007-07-24 03:49:50.875 205 12516.60 29.62 55340.95 88888.00 2007-07-24 03:49:51.000 205 12516.65 29.68 55340.95 88888.00 2007-07-24 03:49:51.125 205 12516.62 29.70 55340.97 88888.00 2007-07-24 03:49:51.250 205 12516.62 29.68 55341.00 88888.00 2007-07-24 03:49:51.375 205 12516.62 29.65 55340.97 88888.00 2007-07-24 03:49:51.500 205 12516.60 29.57 55341.00 88888.00 2007-07-24 03:49:51.625 205 12516.58 29.60 55341.00 88888.00 2007-07-24 03:49:51.750 205 12516.60 29.65 55341.03 88888.00 2007-07-24 03:49:51.875 205 12516.62 29.68 55341.00 88888.00 2007-07-24 03:49:52.000 205 12516.65 29.62 55341.00 88888.00 2007-07-24 03:49:52.125 205 12516.65 29.60 55341.00 88888.00 2007-07-24 03:49:52.250 205 12516.60 29.57 55341.00 88888.00 2007-07-24 03:49:52.375 205 12516.60 29.60 55341.03 88888.00 2007-07-24 03:49:52.500 205 12516.60 29.62 55341.03 88888.00 2007-07-24 03:49:52.625 205 12516.60 29.62 55341.05 88888.00 2007-07-24 03:49:52.750 205 12516.60 29.62 55341.07 88888.00 2007-07-24 03:49:52.875 205 12516.62 29.62 55341.05 88888.00 2007-07-24 03:49:53.000 205 12516.60 29.65 55341.00 88888.00 2007-07-24 03:49:53.125 205 12516.55 29.65 55341.03 88888.00 2007-07-24 03:49:53.250 205 12516.50 29.57 55340.97 88888.00 2007-07-24 03:49:53.375 205 12516.45 29.55 55340.97 88888.00 2007-07-24 03:49:53.500 205 12516.48 29.55 55341.00 88888.00 2007-07-24 03:49:53.625 205 12516.45 29.52 55341.00 88888.00 2007-07-24 03:49:53.750 205 12516.38 29.55 55341.05 88888.00 2007-07-24 03:49:53.875 205 12516.45 29.55 55341.05 88888.00 2007-07-24 03:49:54.000 205 12516.45 29.55 55341.05 88888.00 2007-07-24 03:49:54.125 205 12516.42 29.52 55341.05 88888.00 2007-07-24 03:49:54.250 205 12516.33 29.52 55341.07 88888.00 2007-07-24 03:49:54.375 205 12516.33 29.52 55341.10 88888.00 2007-07-24 03:49:54.500 205 12516.33 29.55 55341.07 88888.00 2007-07-24 03:49:54.625 205 12516.38 29.52 55341.10 88888.00 2007-07-24 03:49:54.750 205 12516.42 29.50 55341.07 88888.00 2007-07-24 03:49:54.875 205 12516.48 29.50 55341.07 88888.00 2007-07-24 03:49:55.000 205 12516.45 29.50 55341.07 88888.00 2007-07-24 03:49:55.125 205 12516.35 29.52 55341.10 88888.00 2007-07-24 03:49:55.250 205 12516.33 29.55 55341.10 88888.00 2007-07-24 03:49:55.375 205 12516.35 29.57 55341.10 88888.00 2007-07-24 03:49:55.500 205 12516.38 29.57 55341.12 88888.00 2007-07-24 03:49:55.625 205 12516.42 29.55 55341.10 88888.00 2007-07-24 03:49:55.750 205 12516.38 29.52 55341.10 88888.00 2007-07-24 03:49:55.875 205 12516.35 29.48 55341.07 88888.00 2007-07-24 03:49:56.000 205 12516.33 29.48 55341.05 88888.00 2007-07-24 03:49:56.125 205 12516.35 29.50 55341.07 88888.00 2007-07-24 03:49:56.250 205 12516.35 29.48 55341.07 88888.00 2007-07-24 03:49:56.375 205 12516.38 29.48 55341.07 88888.00 2007-07-24 03:49:56.500 205 12516.40 29.48 55341.10 88888.00 2007-07-24 03:49:56.625 205 12516.45 29.50 55341.12 88888.00 2007-07-24 03:49:56.750 205 12516.48 29.50 55341.12 88888.00 2007-07-24 03:49:56.875 205 12516.48 29.52 55341.10 88888.00 2007-07-24 03:49:57.000 205 12516.50 29.50 55341.10 88888.00 2007-07-24 03:49:57.125 205 12516.40 29.50 55341.10 88888.00 2007-07-24 03:49:57.250 205 12516.30 29.43 55341.10 88888.00 2007-07-24 03:49:57.375 205 12516.33 29.43 55341.07 88888.00 2007-07-24 03:49:57.500 205 12516.33 29.43 55341.10 88888.00 2007-07-24 03:49:57.625 205 12516.35 29.48 55341.12 88888.00 2007-07-24 03:49:57.750 205 12516.33 29.50 55341.12 88888.00 2007-07-24 03:49:57.875 205 12516.33 29.50 55341.15 88888.00 2007-07-24 03:49:58.000 205 12516.35 29.45 55341.10 88888.00 2007-07-24 03:49:58.125 205 12516.38 29.48 55341.15 88888.00 2007-07-24 03:49:58.250 205 12516.30 29.45 55341.15 88888.00 2007-07-24 03:49:58.375 205 12516.35 29.48 55341.12 88888.00 2007-07-24 03:49:58.500 205 12516.40 29.50 55341.12 88888.00 2007-07-24 03:49:58.625 205 12516.35 29.48 55341.10 88888.00 2007-07-24 03:49:58.750 205 12516.33 29.48 55341.12 88888.00 2007-07-24 03:49:58.875 205 12516.33 29.48 55341.15 88888.00 2007-07-24 03:49:59.000 205 12516.30 29.43 55341.12 88888.00 2007-07-24 03:49:59.125 205 12516.30 29.43 55341.12 88888.00 2007-07-24 03:49:59.250 205 12516.25 29.45 55341.12 88888.00 2007-07-24 03:49:59.375 205 12516.30 29.43 55341.10 88888.00 2007-07-24 03:49:59.500 205 12516.40 29.43 55341.10 88888.00 2007-07-24 03:49:59.625 205 12516.42 29.43 55341.10 88888.00 2007-07-24 03:49:59.750 205 12516.40 29.43 55341.10 88888.00 2007-07-24 03:49:59.875 205 12516.38 29.40 55341.10 88888.00 2007-07-24 03:50:00.000 205 12516.42 29.43 55341.10 88888.00 2007-07-24 03:50:00.125 205 12516.50 29.48 55341.18 88888.00 2007-07-24 03:50:00.250 205 12516.35 29.43 55341.18 88888.00 2007-07-24 03:50:00.375 205 12516.35 29.43 55341.15 88888.00 2007-07-24 03:50:00.500 205 12516.40 29.50 55341.18 88888.00 2007-07-24 03:50:00.625 205 12516.38 29.48 55341.15 88888.00 2007-07-24 03:50:00.750 205 12516.33 29.43 55341.12 88888.00 2007-07-24 03:50:00.875 205 12516.33 29.38 55341.10 88888.00 2007-07-24 03:50:01.000 205 12516.40 29.40 55341.10 88888.00 2007-07-24 03:50:01.125 205 12516.33 29.43 55341.12 88888.00 2007-07-24 03:50:01.250 205 12516.23 29.40 55341.15 88888.00 2007-07-24 03:50:01.375 205 12516.30 29.45 55341.12 88888.00 2007-07-24 03:50:01.500 205 12516.30 29.48 55341.12 88888.00 2007-07-24 03:50:01.625 205 12516.20 29.45 55341.12 88888.00 2007-07-24 03:50:01.750 205 12516.23 29.45 55341.12 88888.00 2007-07-24 03:50:01.875 205 12516.33 29.45 55341.15 88888.00 2007-07-24 03:50:02.000 205 12516.27 29.43 55341.15 88888.00 2007-07-24 03:50:02.125 205 12516.27 29.43 55341.18 88888.00 2007-07-24 03:50:02.250 205 12516.30 29.43 55341.15 88888.00 2007-07-24 03:50:02.375 205 12516.25 29.45 55341.15 88888.00 2007-07-24 03:50:02.500 205 12516.23 29.48 55341.15 88888.00 2007-07-24 03:50:02.625 205 12516.27 29.48 55341.12 88888.00 2007-07-24 03:50:02.750 205 12516.33 29.43 55341.10 88888.00 2007-07-24 03:50:02.875 205 12516.30 29.48 55341.12 88888.00 2007-07-24 03:50:03.000 205 12516.25 29.48 55341.15 88888.00 2007-07-24 03:50:03.125 205 12516.25 29.50 55341.15 88888.00 2007-07-24 03:50:03.250 205 12516.25 29.48 55341.15 88888.00 2007-07-24 03:50:03.375 205 12516.30 29.50 55341.15 88888.00 2007-07-24 03:50:03.500 205 12516.33 29.48 55341.18 88888.00 2007-07-24 03:50:03.625 205 12516.30 29.43 55341.15 88888.00 2007-07-24 03:50:03.750 205 12516.25 29.38 55341.12 88888.00 2007-07-24 03:50:03.875 205 12516.20 29.40 55341.10 88888.00 2007-07-24 03:50:04.000 205 12516.20 29.43 55341.12 88888.00 2007-07-24 03:50:04.125 205 12516.27 29.45 55341.12 88888.00 2007-07-24 03:50:04.250 205 12516.38 29.45 55341.15 88888.00 2007-07-24 03:50:04.375 205 12516.40 29.48 55341.15 88888.00 2007-07-24 03:50:04.500 205 12516.35 29.45 55341.15 88888.00 2007-07-24 03:50:04.625 205 12516.33 29.50 55341.18 88888.00 2007-07-24 03:50:04.750 205 12516.33 29.50 55341.15 88888.00 2007-07-24 03:50:04.875 205 12516.30 29.48 55341.15 88888.00 2007-07-24 03:50:05.000 205 12516.35 29.45 55341.12 88888.00 2007-07-24 03:50:05.125 205 12516.42 29.48 55341.15 88888.00 2007-07-24 03:50:05.250 205 12516.40 29.55 55341.18 88888.00 2007-07-24 03:50:05.375 205 12516.42 29.57 55341.20 88888.00 2007-07-24 03:50:05.500 205 12516.30 29.50 55341.18 88888.00 2007-07-24 03:50:05.625 205 12516.27 29.45 55341.18 88888.00 2007-07-24 03:50:05.750 205 12516.33 29.55 55341.18 88888.00 2007-07-24 03:50:05.875 205 12516.33 29.52 55341.18 88888.00 2007-07-24 03:50:06.000 205 12516.35 29.50 55341.15 88888.00 2007-07-24 03:50:06.125 205 12516.27 29.52 55341.18 88888.00 2007-07-24 03:50:06.250 205 12516.30 29.57 55341.20 88888.00 2007-07-24 03:50:06.375 205 12516.33 29.57 55341.20 88888.00 2007-07-24 03:50:06.500 205 12516.30 29.55 55341.15 88888.00 2007-07-24 03:50:06.625 205 12516.30 29.55 55341.15 88888.00 2007-07-24 03:50:06.750 205 12516.38 29.57 55341.15 88888.00 2007-07-24 03:50:06.875 205 12516.40 29.55 55341.18 88888.00 2007-07-24 03:50:07.000 205 12516.38 29.60 55341.18 88888.00 2007-07-24 03:50:07.125 205 12516.33 29.57 55341.20 88888.00 2007-07-24 03:50:07.250 205 12516.30 29.55 55341.20 88888.00 2007-07-24 03:50:07.375 205 12516.35 29.55 55341.20 88888.00 2007-07-24 03:50:07.500 205 12516.33 29.55 55341.15 88888.00 2007-07-24 03:50:07.625 205 12516.27 29.55 55341.12 88888.00 2007-07-24 03:50:07.750 205 12516.23 29.55 55341.15 88888.00 2007-07-24 03:50:07.875 205 12516.27 29.60 55341.20 88888.00 2007-07-24 03:50:08.000 205 12516.33 29.62 55341.20 88888.00 2007-07-24 03:50:08.125 205 12516.30 29.60 55341.18 88888.00 2007-07-24 03:50:08.250 205 12516.35 29.55 55341.18 88888.00 2007-07-24 03:50:08.375 205 12516.45 29.57 55341.20 88888.00 2007-07-24 03:50:08.500 205 12516.48 29.55 55341.15 88888.00 2007-07-24 03:50:08.625 205 12516.45 29.62 55341.18 88888.00 2007-07-24 03:50:08.750 205 12516.40 29.62 55341.18 88888.00 2007-07-24 03:50:08.875 205 12516.40 29.60 55341.15 88888.00 2007-07-24 03:50:09.000 205 12516.40 29.62 55341.15 88888.00 2007-07-24 03:50:09.125 205 12516.42 29.68 55341.20 88888.00 2007-07-24 03:50:09.250 205 12516.38 29.57 55341.20 88888.00 2007-07-24 03:50:09.375 205 12516.38 29.55 55341.18 88888.00 2007-07-24 03:50:09.500 205 12516.40 29.62 55341.18 88888.00 2007-07-24 03:50:09.625 205 12516.45 29.60 55341.15 88888.00 2007-07-24 03:50:09.750 205 12516.42 29.57 55341.15 88888.00 2007-07-24 03:50:09.875 205 12516.40 29.60 55341.18 88888.00 2007-07-24 03:50:10.000 205 12516.45 29.62 55341.15 88888.00 2007-07-24 03:50:10.125 205 12516.42 29.62 55341.15 88888.00 2007-07-24 03:50:10.250 205 12516.42 29.60 55341.18 88888.00 2007-07-24 03:50:10.375 205 12516.42 29.60 55341.18 88888.00 2007-07-24 03:50:10.500 205 12516.42 29.60 55341.15 88888.00 2007-07-24 03:50:10.625 205 12516.38 29.65 55341.15 88888.00 2007-07-24 03:50:10.750 205 12516.35 29.62 55341.15 88888.00 2007-07-24 03:50:10.875 205 12516.40 29.62 55341.15 88888.00 2007-07-24 03:50:11.000 205 12516.45 29.62 55341.15 88888.00 2007-07-24 03:50:11.125 205 12516.45 29.70 55341.18 88888.00 2007-07-24 03:50:11.250 205 12516.38 29.70 55341.18 88888.00 2007-07-24 03:50:11.375 205 12516.48 29.68 55341.15 88888.00 2007-07-24 03:50:11.500 205 12516.55 29.70 55341.18 88888.00 2007-07-24 03:50:11.625 205 12516.55 29.68 55341.15 88888.00 2007-07-24 03:50:11.750 205 12516.50 29.70 55341.15 88888.00 2007-07-24 03:50:11.875 205 12516.50 29.68 55341.12 88888.00 2007-07-24 03:50:12.000 205 12516.52 29.65 55341.12 88888.00 2007-07-24 03:50:12.125 205 12516.65 29.73 55341.15 88888.00 2007-07-24 03:50:12.250 205 12516.65 29.70 55341.12 88888.00 2007-07-24 03:50:12.375 205 12516.58 29.70 55341.07 88888.00 2007-07-24 03:50:12.500 205 12516.55 29.70 55341.12 88888.00 2007-07-24 03:50:12.625 205 12516.60 29.73 55341.10 88888.00 2007-07-24 03:50:12.750 205 12516.62 29.70 55341.12 88888.00 2007-07-24 03:50:12.875 205 12516.67 29.73 55341.12 88888.00 2007-07-24 03:50:13.000 205 12516.70 29.75 55341.07 88888.00 2007-07-24 03:50:13.125 205 12516.67 29.82 55341.10 88888.00 2007-07-24 03:50:13.250 205 12516.60 29.80 55341.10 88888.00 2007-07-24 03:50:13.375 205 12516.60 29.80 55341.12 88888.00 2007-07-24 03:50:13.500 205 12516.60 29.77 55341.15 88888.00 2007-07-24 03:50:13.625 205 12516.58 29.73 55341.12 88888.00 2007-07-24 03:50:13.750 205 12516.65 29.73 55341.12 88888.00 2007-07-24 03:50:13.875 205 12516.67 29.73 55341.12 88888.00 2007-07-24 03:50:14.000 205 12516.73 29.75 55341.10 88888.00 2007-07-24 03:50:14.125 205 12516.73 29.73 55341.10 88888.00 2007-07-24 03:50:14.250 205 12516.67 29.68 55341.12 88888.00 2007-07-24 03:50:14.375 205 12516.65 29.75 55341.15 88888.00 2007-07-24 03:50:14.500 205 12516.65 29.77 55341.12 88888.00 2007-07-24 03:50:14.625 205 12516.67 29.73 55341.10 88888.00 2007-07-24 03:50:14.750 205 12516.77 29.75 55341.12 88888.00 2007-07-24 03:50:14.875 205 12516.75 29.80 55341.10 88888.00 2007-07-24 03:50:15.000 205 12516.62 29.75 55341.10 88888.00 2007-07-24 03:50:15.125 205 12516.62 29.73 55341.15 88888.00 2007-07-24 03:50:15.250 205 12516.65 29.77 55341.18 88888.00 2007-07-24 03:50:15.375 205 12516.70 29.82 55341.18 88888.00 2007-07-24 03:50:15.500 205 12516.62 29.80 55341.12 88888.00 2007-07-24 03:50:15.625 205 12516.62 29.80 55341.12 88888.00 2007-07-24 03:50:15.750 205 12516.65 29.82 55341.12 88888.00 2007-07-24 03:50:15.875 205 12516.67 29.80 55341.15 88888.00 2007-07-24 03:50:16.000 205 12516.65 29.80 55341.10 88888.00 2007-07-24 03:50:16.125 205 12516.62 29.82 55341.10 88888.00 2007-07-24 03:50:16.250 205 12516.58 29.82 55341.10 88888.00 2007-07-24 03:50:16.375 205 12516.52 29.73 55341.10 88888.00 2007-07-24 03:50:16.500 205 12516.60 29.75 55341.07 88888.00 2007-07-24 03:50:16.625 205 12516.65 29.80 55341.07 88888.00 2007-07-24 03:50:16.750 205 12516.62 29.82 55341.12 88888.00 2007-07-24 03:50:16.875 205 12516.55 29.80 55341.10 88888.00 2007-07-24 03:50:17.000 205 12516.52 29.73 55341.07 88888.00 2007-07-24 03:50:17.125 205 12516.58 29.75 55341.07 88888.00 2007-07-24 03:50:17.250 205 12516.62 29.82 55341.10 88888.00 2007-07-24 03:50:17.375 205 12516.70 29.85 55341.12 88888.00 2007-07-24 03:50:17.500 205 12516.65 29.80 55341.10 88888.00 2007-07-24 03:50:17.625 205 12516.62 29.80 55341.10 88888.00 2007-07-24 03:50:17.750 205 12516.62 29.77 55341.10 88888.00 2007-07-24 03:50:17.875 205 12516.60 29.77 55341.07 88888.00 2007-07-24 03:50:18.000 205 12516.62 29.80 55341.10 88888.00 2007-07-24 03:50:18.125 205 12516.65 29.88 55341.12 88888.00 2007-07-24 03:50:18.250 205 12516.65 29.82 55341.10 88888.00 2007-07-24 03:50:18.375 205 12516.70 29.80 55341.10 88888.00 2007-07-24 03:50:18.500 205 12516.70 29.80 55341.10 88888.00 2007-07-24 03:50:18.625 205 12516.65 29.80 55341.07 88888.00 2007-07-24 03:50:18.750 205 12516.60 29.75 55341.05 88888.00 2007-07-24 03:50:18.875 205 12516.60 29.77 55341.07 88888.00 2007-07-24 03:50:19.000 205 12516.70 29.88 55341.12 88888.00 2007-07-24 03:50:19.125 205 12516.70 29.93 55341.10 88888.00 2007-07-24 03:50:19.250 205 12516.60 29.85 55341.10 88888.00 2007-07-24 03:50:19.375 205 12516.58 29.88 55341.10 88888.00 2007-07-24 03:50:19.500 205 12516.60 29.82 55341.12 88888.00 2007-07-24 03:50:19.625 205 12516.58 29.80 55341.05 88888.00 2007-07-24 03:50:19.750 205 12516.55 29.85 55341.07 88888.00 2007-07-24 03:50:19.875 205 12516.58 29.88 55341.12 88888.00 2007-07-24 03:50:20.000 205 12516.62 29.90 55341.15 88888.00 2007-07-24 03:50:20.125 205 12516.65 29.88 55341.10 88888.00 2007-07-24 03:50:20.250 205 12516.58 29.80 55341.07 88888.00 2007-07-24 03:50:20.375 205 12516.55 29.80 55341.07 88888.00 2007-07-24 03:50:20.500 205 12516.58 29.80 55341.05 88888.00 2007-07-24 03:50:20.625 205 12516.65 29.85 55341.07 88888.00 2007-07-24 03:50:20.750 205 12516.70 29.93 55341.10 88888.00 2007-07-24 03:50:20.875 205 12516.67 29.93 55341.05 88888.00 2007-07-24 03:50:21.000 205 12516.58 29.85 55341.07 88888.00 2007-07-24 03:50:21.125 205 12516.58 29.85 55341.15 88888.00 2007-07-24 03:50:21.250 205 12516.65 29.85 55341.15 88888.00 2007-07-24 03:50:21.375 205 12516.70 29.85 55341.15 88888.00 2007-07-24 03:50:21.500 205 12516.55 29.88 55341.15 88888.00 2007-07-24 03:50:21.625 205 12516.60 29.88 55341.12 88888.00 2007-07-24 03:50:21.750 205 12516.67 29.90 55341.12 88888.00 2007-07-24 03:50:21.875 205 12516.60 29.88 55341.15 88888.00 2007-07-24 03:50:22.000 205 12516.60 29.82 55341.12 88888.00 2007-07-24 03:50:22.125 205 12516.62 29.77 55341.15 88888.00 2007-07-24 03:50:22.250 205 12516.58 29.77 55341.18 88888.00 2007-07-24 03:50:22.375 205 12516.58 29.82 55341.15 88888.00 2007-07-24 03:50:22.500 205 12516.60 29.85 55341.12 88888.00 2007-07-24 03:50:22.625 205 12516.60 29.88 55341.12 88888.00 2007-07-24 03:50:22.750 205 12516.58 29.90 55341.15 88888.00 2007-07-24 03:50:22.875 205 12516.70 29.93 55341.15 88888.00 2007-07-24 03:50:23.000 205 12516.67 29.85 55341.10 88888.00 2007-07-24 03:50:23.125 205 12516.60 29.82 55341.10 88888.00 2007-07-24 03:50:23.250 205 12516.58 29.85 55341.10 88888.00 2007-07-24 03:50:23.375 205 12516.62 29.85 55341.15 88888.00 2007-07-24 03:50:23.500 205 12516.65 29.85 55341.15 88888.00 2007-07-24 03:50:23.625 205 12516.62 29.82 55341.18 88888.00 2007-07-24 03:50:23.750 205 12516.60 29.82 55341.20 88888.00 2007-07-24 03:50:23.875 205 12516.58 29.90 55341.20 88888.00 2007-07-24 03:50:24.000 205 12516.55 29.88 55341.20 88888.00 2007-07-24 03:50:24.125 205 12516.58 29.88 55341.18 88888.00 2007-07-24 03:50:24.250 205 12516.52 29.88 55341.18 88888.00 2007-07-24 03:50:24.375 205 12516.55 29.90 55341.18 88888.00 2007-07-24 03:50:24.500 205 12516.62 29.93 55341.20 88888.00 2007-07-24 03:50:24.625 205 12516.60 29.90 55341.20 88888.00 2007-07-24 03:50:24.750 205 12516.50 29.93 55341.22 88888.00 2007-07-24 03:50:24.875 205 12516.48 29.95 55341.20 88888.00 2007-07-24 03:50:25.000 205 12516.50 29.95 55341.20 88888.00 2007-07-24 03:50:25.125 205 12516.52 29.90 55341.18 88888.00 2007-07-24 03:50:25.250 205 12516.48 29.85 55341.18 88888.00 2007-07-24 03:50:25.375 205 12516.48 29.85 55341.18 88888.00 2007-07-24 03:50:25.500 205 12516.52 29.93 55341.15 88888.00 2007-07-24 03:50:25.625 205 12516.55 30.00 55341.15 88888.00 2007-07-24 03:50:25.750 205 12516.60 30.00 55341.20 88888.00 2007-07-24 03:50:25.875 205 12516.50 29.90 55341.20 88888.00 2007-07-24 03:50:26.000 205 12516.45 29.88 55341.18 88888.00 2007-07-24 03:50:26.125 205 12516.45 29.90 55341.18 88888.00 2007-07-24 03:50:26.250 205 12516.52 29.93 55341.20 88888.00 2007-07-24 03:50:26.375 205 12516.60 30.00 55341.18 88888.00 2007-07-24 03:50:26.500 205 12516.52 29.95 55341.15 88888.00 2007-07-24 03:50:26.625 205 12516.45 29.93 55341.15 88888.00 2007-07-24 03:50:26.750 205 12516.40 29.90 55341.15 88888.00 2007-07-24 03:50:26.875 205 12516.40 29.88 55341.15 88888.00 2007-07-24 03:50:27.000 205 12516.40 29.93 55341.15 88888.00 2007-07-24 03:50:27.125 205 12516.48 29.95 55341.18 88888.00 2007-07-24 03:50:27.250 205 12516.45 29.93 55341.20 88888.00 2007-07-24 03:50:27.375 205 12516.38 29.88 55341.18 88888.00 2007-07-24 03:50:27.500 205 12516.35 29.85 55341.15 88888.00 2007-07-24 03:50:27.625 205 12516.42 29.90 55341.15 88888.00 2007-07-24 03:50:27.750 205 12516.40 29.98 55341.18 88888.00 2007-07-24 03:50:27.875 205 12516.33 29.95 55341.18 88888.00 2007-07-24 03:50:28.000 205 12516.35 29.95 55341.20 88888.00 2007-07-24 03:50:28.125 205 12516.33 29.93 55341.20 88888.00 2007-07-24 03:50:28.250 205 12516.25 29.90 55341.20 88888.00 2007-07-24 03:50:28.375 205 12516.35 29.95 55341.22 88888.00 2007-07-24 03:50:28.500 205 12516.42 29.93 55341.20 88888.00 2007-07-24 03:50:28.625 205 12516.45 29.98 55341.20 88888.00 2007-07-24 03:50:28.750 205 12516.50 30.00 55341.22 88888.00 2007-07-24 03:50:28.875 205 12516.48 29.95 55341.25 88888.00 2007-07-24 03:50:29.000 205 12516.38 29.95 55341.22 88888.00 2007-07-24 03:50:29.125 205 12516.33 29.90 55341.22 88888.00 2007-07-24 03:50:29.250 205 12516.30 29.88 55341.22 88888.00 2007-07-24 03:50:29.375 205 12516.27 29.93 55341.22 88888.00 2007-07-24 03:50:29.500 205 12516.27 29.95 55341.22 88888.00 2007-07-24 03:50:29.625 205 12516.30 29.93 55341.20 88888.00 2007-07-24 03:50:29.750 205 12516.30 30.00 55341.22 88888.00 2007-07-24 03:50:29.875 205 12516.27 30.00 55341.25 88888.00 2007-07-24 03:50:30.000 205 12516.23 29.95 55341.20 88888.00 2007-07-24 03:50:30.125 205 12516.20 29.95 55341.22 88888.00 2007-07-24 03:50:30.250 205 12516.15 29.95 55341.22 88888.00 2007-07-24 03:50:30.375 205 12516.17 29.95 55341.22 88888.00 2007-07-24 03:50:30.500 205 12516.23 29.98 55341.25 88888.00 2007-07-24 03:50:30.625 205 12516.25 30.00 55341.25 88888.00 2007-07-24 03:50:30.750 205 12516.27 29.98 55341.25 88888.00 2007-07-24 03:50:30.875 205 12516.20 29.95 55341.22 88888.00 2007-07-24 03:50:31.000 205 12516.15 29.93 55341.22 88888.00 2007-07-24 03:50:31.125 205 12516.12 29.90 55341.22 88888.00 2007-07-24 03:50:31.250 205 12516.10 29.90 55341.25 88888.00 2007-07-24 03:50:31.375 205 12516.15 29.93 55341.28 88888.00 2007-07-24 03:50:31.500 205 12516.08 29.90 55341.28 88888.00 2007-07-24 03:50:31.625 205 12516.05 29.88 55341.25 88888.00 2007-07-24 03:50:31.750 205 12516.08 29.93 55341.25 88888.00 2007-07-24 03:50:31.875 205 12516.10 29.95 55341.28 88888.00 2007-07-24 03:50:32.000 205 12516.05 29.98 55341.28 88888.00 2007-07-24 03:50:32.125 205 12515.98 29.95 55341.28 88888.00 2007-07-24 03:50:32.250 205 12516.00 29.95 55341.28 88888.00 2007-07-24 03:50:32.375 205 12516.08 30.00 55341.28 88888.00 2007-07-24 03:50:32.500 205 12516.08 30.00 55341.28 88888.00 2007-07-24 03:50:32.625 205 12516.00 29.98 55341.28 88888.00 2007-07-24 03:50:32.750 205 12515.98 29.98 55341.30 88888.00 2007-07-24 03:50:32.875 205 12516.02 30.00 55341.32 88888.00 2007-07-24 03:50:33.000 205 12516.08 30.05 55341.32 88888.00 2007-07-24 03:50:33.125 205 12516.05 30.00 55341.35 88888.00 2007-07-24 03:50:33.250 205 12516.05 29.93 55341.32 88888.00 2007-07-24 03:50:33.375 205 12516.02 29.95 55341.28 88888.00 2007-07-24 03:50:33.500 205 12516.02 29.93 55341.28 88888.00 2007-07-24 03:50:33.625 205 12516.05 29.93 55341.30 88888.00 2007-07-24 03:50:33.750 205 12516.05 30.00 55341.32 88888.00 2007-07-24 03:50:33.875 205 12516.02 30.02 55341.28 88888.00 2007-07-24 03:50:34.000 205 12516.00 30.02 55341.25 88888.00 2007-07-24 03:50:34.125 205 12515.98 30.02 55341.28 88888.00 2007-07-24 03:50:34.250 205 12515.98 29.98 55341.32 88888.00 2007-07-24 03:50:34.375 205 12516.00 30.02 55341.35 88888.00 2007-07-24 03:50:34.500 205 12516.00 30.02 55341.35 88888.00 2007-07-24 03:50:34.625 205 12516.02 30.05 55341.30 88888.00 2007-07-24 03:50:34.750 205 12516.05 30.05 55341.32 88888.00 2007-07-24 03:50:34.875 205 12516.05 30.05 55341.35 88888.00 2007-07-24 03:50:35.000 205 12516.02 30.02 55341.30 88888.00 2007-07-24 03:50:35.125 205 12516.05 30.02 55341.28 88888.00 2007-07-24 03:50:35.250 205 12516.08 30.02 55341.30 88888.00 2007-07-24 03:50:35.375 205 12516.02 30.07 55341.30 88888.00 2007-07-24 03:50:35.500 205 12515.90 30.07 55341.30 88888.00 2007-07-24 03:50:35.625 205 12515.98 30.10 55341.35 88888.00 2007-07-24 03:50:35.750 205 12516.00 30.10 55341.38 88888.00 2007-07-24 03:50:35.875 205 12515.95 30.05 55341.35 88888.00 2007-07-24 03:50:36.000 205 12515.90 30.00 55341.32 88888.00 2007-07-24 03:50:36.125 205 12515.95 30.02 55341.35 88888.00 2007-07-24 03:50:36.250 205 12516.02 30.07 55341.38 88888.00 2007-07-24 03:50:36.375 205 12516.00 30.07 55341.35 88888.00 2007-07-24 03:50:36.500 205 12515.98 30.05 55341.38 88888.00 2007-07-24 03:50:36.625 205 12516.02 30.07 55341.32 88888.00 2007-07-24 03:50:36.750 205 12516.02 30.05 55341.35 88888.00 2007-07-24 03:50:36.875 205 12515.98 30.05 55341.38 88888.00 2007-07-24 03:50:37.000 205 12516.02 30.12 55341.35 88888.00 2007-07-24 03:50:37.125 205 12516.02 30.10 55341.32 88888.00 2007-07-24 03:50:37.250 205 12515.92 30.05 55341.35 88888.00 2007-07-24 03:50:37.375 205 12515.92 30.07 55341.38 88888.00 2007-07-24 03:50:37.500 205 12515.88 30.05 55341.35 88888.00 2007-07-24 03:50:37.625 205 12515.90 30.00 55341.32 88888.00 2007-07-24 03:50:37.750 205 12515.98 30.10 55341.35 88888.00 2007-07-24 03:50:37.875 205 12516.02 30.12 55341.38 88888.00 2007-07-24 03:50:38.000 205 12516.00 30.10 55341.38 88888.00 2007-07-24 03:50:38.125 205 12515.95 30.05 55341.38 88888.00 2007-07-24 03:50:38.250 205 12515.90 30.07 55341.38 88888.00 2007-07-24 03:50:38.375 205 12515.95 30.07 55341.35 88888.00 2007-07-24 03:50:38.500 205 12515.95 30.07 55341.38 88888.00 2007-07-24 03:50:38.625 205 12515.95 30.10 55341.35 88888.00 2007-07-24 03:50:38.750 205 12515.90 30.02 55341.32 88888.00 2007-07-24 03:50:38.875 205 12515.83 30.02 55341.32 88888.00 2007-07-24 03:50:39.000 205 12515.83 30.02 55341.28 88888.00 2007-07-24 03:50:39.125 205 12515.83 30.07 55341.30 88888.00 2007-07-24 03:50:39.250 205 12515.85 30.07 55341.38 88888.00 2007-07-24 03:50:39.375 205 12515.85 30.07 55341.35 88888.00 2007-07-24 03:50:39.500 205 12515.83 30.10 55341.35 88888.00 2007-07-24 03:50:39.625 205 12515.85 30.10 55341.32 88888.00 2007-07-24 03:50:39.750 205 12515.92 30.12 55341.35 88888.00 2007-07-24 03:50:39.875 205 12515.95 30.07 55341.32 88888.00 2007-07-24 03:50:40.000 205 12515.90 30.05 55341.32 88888.00 2007-07-24 03:50:40.125 205 12515.85 30.02 55341.32 88888.00 2007-07-24 03:50:40.250 205 12515.77 30.00 55341.32 88888.00 2007-07-24 03:50:40.375 205 12515.83 30.02 55341.35 88888.00 2007-07-24 03:50:40.500 205 12515.83 30.02 55341.30 88888.00 2007-07-24 03:50:40.625 205 12515.80 30.05 55341.32 88888.00 2007-07-24 03:50:40.750 205 12515.73 30.07 55341.35 88888.00 2007-07-24 03:50:40.875 205 12515.62 30.05 55341.40 88888.00 2007-07-24 03:50:41.000 205 12515.65 30.05 55341.38 88888.00 2007-07-24 03:50:41.125 205 12515.70 30.05 55341.40 88888.00 2007-07-24 03:50:41.250 205 12515.65 30.02 55341.38 88888.00 2007-07-24 03:50:41.375 205 12515.73 30.05 55341.38 88888.00 2007-07-24 03:50:41.500 205 12515.83 30.07 55341.40 88888.00 2007-07-24 03:50:41.625 205 12515.80 30.05 55341.40 88888.00 2007-07-24 03:50:41.750 205 12515.67 30.05 55341.40 88888.00 2007-07-24 03:50:41.875 205 12515.60 30.02 55341.35 88888.00 2007-07-24 03:50:42.000 205 12515.67 30.00 55341.32 88888.00 2007-07-24 03:50:42.125 205 12515.77 30.02 55341.38 88888.00 2007-07-24 03:50:42.250 205 12515.75 30.02 55341.38 88888.00 2007-07-24 03:50:42.375 205 12515.67 30.00 55341.35 88888.00 2007-07-24 03:50:42.500 205 12515.65 30.02 55341.38 88888.00 2007-07-24 03:50:42.625 205 12515.70 30.05 55341.38 88888.00 2007-07-24 03:50:42.750 205 12515.70 30.02 55341.40 88888.00 2007-07-24 03:50:42.875 205 12515.70 30.07 55341.40 88888.00 2007-07-24 03:50:43.000 205 12515.80 30.10 55341.40 88888.00 2007-07-24 03:50:43.125 205 12515.80 30.05 55341.40 88888.00 2007-07-24 03:50:43.250 205 12515.70 30.00 55341.35 88888.00 2007-07-24 03:50:43.375 205 12515.65 30.02 55341.38 88888.00 2007-07-24 03:50:43.500 205 12515.65 30.00 55341.38 88888.00 2007-07-24 03:50:43.625 205 12515.70 30.05 55341.38 88888.00 2007-07-24 03:50:43.750 205 12515.67 30.05 55341.40 88888.00 2007-07-24 03:50:43.875 205 12515.62 30.02 55341.40 88888.00 2007-07-24 03:50:44.000 205 12515.62 29.95 55341.35 88888.00 2007-07-24 03:50:44.125 205 12515.58 29.90 55341.35 88888.00 2007-07-24 03:50:44.250 205 12515.52 29.95 55341.38 88888.00 2007-07-24 03:50:44.375 205 12515.58 30.00 55341.43 88888.00 2007-07-24 03:50:44.500 205 12515.55 29.98 55341.40 88888.00 2007-07-24 03:50:44.625 205 12515.55 29.93 55341.40 88888.00 2007-07-24 03:50:44.750 205 12515.60 30.02 55341.43 88888.00 2007-07-24 03:50:44.875 205 12515.55 30.02 55341.45 88888.00 2007-07-24 03:50:45.000 205 12515.55 29.98 55341.43 88888.00 2007-07-24 03:50:45.125 205 12515.50 29.95 55341.45 88888.00 2007-07-24 03:50:45.250 205 12515.50 30.00 55341.47 88888.00 2007-07-24 03:50:45.375 205 12515.58 30.07 55341.47 88888.00 2007-07-24 03:50:45.500 205 12515.55 30.02 55341.45 88888.00 2007-07-24 03:50:45.625 205 12515.58 29.98 55341.45 88888.00 2007-07-24 03:50:45.750 205 12515.55 30.00 55341.45 88888.00 2007-07-24 03:50:45.875 205 12515.52 29.98 55341.45 88888.00 2007-07-24 03:50:46.000 205 12515.55 29.98 55341.40 88888.00 2007-07-24 03:50:46.125 205 12515.50 29.98 55341.43 88888.00 2007-07-24 03:50:46.250 205 12515.52 29.95 55341.43 88888.00 2007-07-24 03:50:46.375 205 12515.60 29.90 55341.43 88888.00 2007-07-24 03:50:46.500 205 12515.55 29.90 55341.45 88888.00 2007-07-24 03:50:46.625 205 12515.55 29.95 55341.43 88888.00 2007-07-24 03:50:46.750 205 12515.55 29.98 55341.43 88888.00 2007-07-24 03:50:46.875 205 12515.55 29.95 55341.43 88888.00 2007-07-24 03:50:47.000 205 12515.60 29.95 55341.43 88888.00 2007-07-24 03:50:47.125 205 12515.62 29.98 55341.47 88888.00 2007-07-24 03:50:47.250 205 12515.52 29.98 55341.45 88888.00 2007-07-24 03:50:47.375 205 12515.48 29.95 55341.40 88888.00 2007-07-24 03:50:47.500 205 12515.48 29.93 55341.43 88888.00 2007-07-24 03:50:47.625 205 12515.50 29.98 55341.47 88888.00 2007-07-24 03:50:47.750 205 12515.50 30.00 55341.45 88888.00 2007-07-24 03:50:47.875 205 12515.48 30.00 55341.45 88888.00 2007-07-24 03:50:48.000 205 12515.45 29.95 55341.43 88888.00 2007-07-24 03:50:48.125 205 12515.40 29.95 55341.43 88888.00 2007-07-24 03:50:48.250 205 12515.40 29.95 55341.43 88888.00 2007-07-24 03:50:48.375 205 12515.50 29.98 55341.45 88888.00 2007-07-24 03:50:48.500 205 12515.52 30.00 55341.45 88888.00 2007-07-24 03:50:48.625 205 12515.48 29.98 55341.47 88888.00 2007-07-24 03:50:48.750 205 12515.42 29.93 55341.45 88888.00 2007-07-24 03:50:48.875 205 12515.45 29.90 55341.43 88888.00 2007-07-24 03:50:49.000 205 12515.45 29.95 55341.43 88888.00 2007-07-24 03:50:49.125 205 12515.45 29.95 55341.45 88888.00 2007-07-24 03:50:49.250 205 12515.50 29.93 55341.45 88888.00 2007-07-24 03:50:49.375 205 12515.58 29.90 55341.43 88888.00 2007-07-24 03:50:49.500 205 12515.60 29.88 55341.43 88888.00 2007-07-24 03:50:49.625 205 12515.50 29.90 55341.43 88888.00 2007-07-24 03:50:49.750 205 12515.40 29.95 55341.43 88888.00 2007-07-24 03:50:49.875 205 12515.40 29.98 55341.47 88888.00 2007-07-24 03:50:50.000 205 12515.38 29.90 55341.43 88888.00 2007-07-24 03:50:50.125 205 12515.35 29.90 55341.43 88888.00 2007-07-24 03:50:50.250 205 12515.33 29.90 55341.45 88888.00 2007-07-24 03:50:50.375 205 12515.38 29.88 55341.45 88888.00 2007-07-24 03:50:50.500 205 12515.38 29.88 55341.45 88888.00 2007-07-24 03:50:50.625 205 12515.27 29.90 55341.47 88888.00 2007-07-24 03:50:50.750 205 12515.23 29.93 55341.47 88888.00 2007-07-24 03:50:50.875 205 12515.23 29.93 55341.45 88888.00 2007-07-24 03:50:51.000 205 12515.30 29.93 55341.45 88888.00 2007-07-24 03:50:51.125 205 12515.38 29.93 55341.45 88888.00 2007-07-24 03:50:51.250 205 12515.38 29.90 55341.47 88888.00 2007-07-24 03:50:51.375 205 12515.35 29.95 55341.50 88888.00 2007-07-24 03:50:51.500 205 12515.38 29.95 55341.50 88888.00 2007-07-24 03:50:51.625 205 12515.35 29.90 55341.47 88888.00 2007-07-24 03:50:51.750 205 12515.30 29.95 55341.50 88888.00 2007-07-24 03:50:51.875 205 12515.33 29.85 55341.45 88888.00 2007-07-24 03:50:52.000 205 12515.33 29.85 55341.43 88888.00 2007-07-24 03:50:52.125 205 12515.33 29.93 55341.45 88888.00 2007-07-24 03:50:52.250 205 12515.30 29.85 55341.47 88888.00 2007-07-24 03:50:52.375 205 12515.23 29.88 55341.50 88888.00 2007-07-24 03:50:52.500 205 12515.15 29.88 55341.47 88888.00 2007-07-24 03:50:52.625 205 12515.15 29.85 55341.47 88888.00 2007-07-24 03:50:52.750 205 12515.20 29.82 55341.47 88888.00 2007-07-24 03:50:52.875 205 12515.23 29.82 55341.50 88888.00 2007-07-24 03:50:53.000 205 12515.25 29.85 55341.50 88888.00 2007-07-24 03:50:53.125 205 12515.25 29.90 55341.50 88888.00 2007-07-24 03:50:53.250 205 12515.33 29.90 55341.53 88888.00 2007-07-24 03:50:53.375 205 12515.35 29.88 55341.47 88888.00 2007-07-24 03:50:53.500 205 12515.30 29.82 55341.45 88888.00 2007-07-24 03:50:53.625 205 12515.23 29.80 55341.47 88888.00 2007-07-24 03:50:53.750 205 12515.20 29.85 55341.47 88888.00 2007-07-24 03:50:53.875 205 12515.20 29.85 55341.50 88888.00 2007-07-24 03:50:54.000 205 12515.25 29.85 55341.47 88888.00 2007-07-24 03:50:54.125 205 12515.27 29.82 55341.50 88888.00 2007-07-24 03:50:54.250 205 12515.25 29.82 55341.47 88888.00 2007-07-24 03:50:54.375 205 12515.27 29.77 55341.45 88888.00 2007-07-24 03:50:54.500 205 12515.25 29.77 55341.43 88888.00 2007-07-24 03:50:54.625 205 12515.27 29.80 55341.43 88888.00 2007-07-24 03:50:54.750 205 12515.27 29.82 55341.45 88888.00 2007-07-24 03:50:54.875 205 12515.23 29.77 55341.47 88888.00 2007-07-24 03:50:55.000 205 12515.23 29.77 55341.45 88888.00 2007-07-24 03:50:55.125 205 12515.20 29.77 55341.47 88888.00 2007-07-24 03:50:55.250 205 12515.20 29.75 55341.45 88888.00 2007-07-24 03:50:55.375 205 12515.20 29.73 55341.47 88888.00 2007-07-24 03:50:55.500 205 12515.23 29.75 55341.50 88888.00 2007-07-24 03:50:55.625 205 12515.27 29.77 55341.50 88888.00 2007-07-24 03:50:55.750 205 12515.23 29.80 55341.47 88888.00 2007-07-24 03:50:55.875 205 12515.17 29.77 55341.45 88888.00 2007-07-24 03:50:56.000 205 12515.23 29.80 55341.45 88888.00 2007-07-24 03:50:56.125 205 12515.23 29.77 55341.50 88888.00 2007-07-24 03:50:56.250 205 12515.17 29.75 55341.53 88888.00 2007-07-24 03:50:56.375 205 12515.23 29.80 55341.50 88888.00 2007-07-24 03:50:56.500 205 12515.23 29.80 55341.50 88888.00 2007-07-24 03:50:56.625 205 12515.20 29.80 55341.50 88888.00 2007-07-24 03:50:56.750 205 12515.20 29.80 55341.50 88888.00 2007-07-24 03:50:56.875 205 12515.20 29.75 55341.50 88888.00 2007-07-24 03:50:57.000 205 12515.20 29.75 55341.50 88888.00 2007-07-24 03:50:57.125 205 12515.20 29.77 55341.53 88888.00 2007-07-24 03:50:57.250 205 12515.12 29.75 55341.50 88888.00 2007-07-24 03:50:57.375 205 12515.15 29.75 55341.50 88888.00 2007-07-24 03:50:57.500 205 12515.15 29.73 55341.47 88888.00 2007-07-24 03:50:57.625 205 12515.12 29.77 55341.47 88888.00 2007-07-24 03:50:57.750 205 12515.15 29.77 55341.47 88888.00 2007-07-24 03:50:57.875 205 12515.15 29.73 55341.50 88888.00 2007-07-24 03:50:58.000 205 12515.12 29.70 55341.50 88888.00 2007-07-24 03:50:58.125 205 12515.12 29.75 55341.53 88888.00 2007-07-24 03:50:58.250 205 12515.08 29.70 55341.50 88888.00 2007-07-24 03:50:58.375 205 12515.12 29.68 55341.50 88888.00 2007-07-24 03:50:58.500 205 12515.15 29.70 55341.53 88888.00 2007-07-24 03:50:58.625 205 12515.15 29.75 55341.55 88888.00 2007-07-24 03:50:58.750 205 12515.10 29.73 55341.47 88888.00 2007-07-24 03:50:58.875 205 12515.17 29.70 55341.47 88888.00 2007-07-24 03:50:59.000 205 12515.20 29.73 55341.50 88888.00 2007-07-24 03:50:59.125 205 12515.23 29.73 55341.53 88888.00 2007-07-24 03:50:59.250 205 12515.25 29.70 55341.53 88888.00 2007-07-24 03:50:59.375 205 12515.23 29.70 55341.47 88888.00 2007-07-24 03:50:59.500 205 12515.15 29.60 55341.45 88888.00 2007-07-24 03:50:59.625 205 12515.08 29.62 55341.45 88888.00 2007-07-24 03:50:59.750 205 12515.08 29.68 55341.50 88888.00 2007-07-24 03:50:59.875 205 12515.12 29.70 55341.55 88888.00 2007-07-24 03:51:00.000 205 12515.15 29.68 55341.53 88888.00 2007-07-24 03:51:00.125 205 12515.15 29.70 55341.53 88888.00 2007-07-24 03:51:00.250 205 12515.02 29.65 55341.53 88888.00 2007-07-24 03:51:00.375 205 12515.05 29.65 55341.50 88888.00 2007-07-24 03:51:00.500 205 12515.10 29.62 55341.50 88888.00 2007-07-24 03:51:00.625 205 12515.10 29.60 55341.55 88888.00 2007-07-24 03:51:00.750 205 12515.12 29.60 55341.55 88888.00 2007-07-24 03:51:00.875 205 12515.12 29.62 55341.47 88888.00 2007-07-24 03:51:01.000 205 12515.12 29.65 55341.47 88888.00 2007-07-24 03:51:01.125 205 12515.02 29.62 55341.47 88888.00 2007-07-24 03:51:01.250 205 12514.95 29.55 55341.45 88888.00 2007-07-24 03:51:01.375 205 12515.08 29.62 55341.47 88888.00 2007-07-24 03:51:01.500 205 12515.05 29.62 55341.47 88888.00 2007-07-24 03:51:01.625 205 12515.05 29.60 55341.47 88888.00 2007-07-24 03:51:01.750 205 12515.02 29.60 55341.50 88888.00 2007-07-24 03:51:01.875 205 12515.10 29.62 55341.50 88888.00 2007-07-24 03:51:02.000 205 12515.10 29.62 55341.50 88888.00 2007-07-24 03:51:02.125 205 12515.10 29.62 55341.53 88888.00 2007-07-24 03:51:02.250 205 12515.08 29.60 55341.55 88888.00 2007-07-24 03:51:02.375 205 12515.10 29.57 55341.53 88888.00 2007-07-24 03:51:02.500 205 12515.08 29.55 55341.50 88888.00 2007-07-24 03:51:02.625 205 12515.15 29.57 55341.53 88888.00 2007-07-24 03:51:02.750 205 12515.15 29.57 55341.50 88888.00 2007-07-24 03:51:02.875 205 12515.17 29.55 55341.53 88888.00 2007-07-24 03:51:03.000 205 12515.10 29.55 55341.53 88888.00 2007-07-24 03:51:03.125 205 12515.05 29.57 55341.53 88888.00 2007-07-24 03:51:03.250 205 12515.02 29.55 55341.50 88888.00 2007-07-24 03:51:03.375 205 12515.08 29.57 55341.47 88888.00 2007-07-24 03:51:03.500 205 12515.02 29.57 55341.47 88888.00 2007-07-24 03:51:03.625 205 12514.98 29.55 55341.47 88888.00 2007-07-24 03:51:03.750 205 12514.98 29.55 55341.50 88888.00 2007-07-24 03:51:03.875 205 12514.98 29.60 55341.50 88888.00 2007-07-24 03:51:04.000 205 12515.00 29.57 55341.50 88888.00 2007-07-24 03:51:04.125 205 12514.95 29.52 55341.50 88888.00 2007-07-24 03:51:04.250 205 12514.92 29.52 55341.55 88888.00 2007-07-24 03:51:04.375 205 12515.00 29.57 55341.57 88888.00 2007-07-24 03:51:04.500 205 12515.02 29.60 55341.57 88888.00 2007-07-24 03:51:04.625 205 12515.00 29.57 55341.55 88888.00 2007-07-24 03:51:04.750 205 12514.95 29.57 55341.55 88888.00 2007-07-24 03:51:04.875 205 12514.95 29.52 55341.53 88888.00 2007-07-24 03:51:05.000 205 12514.88 29.45 55341.53 88888.00 2007-07-24 03:51:05.125 205 12514.85 29.48 55341.53 88888.00 2007-07-24 03:51:05.250 205 12514.92 29.55 55341.53 88888.00 2007-07-24 03:51:05.375 205 12515.00 29.57 55341.53 88888.00 2007-07-24 03:51:05.500 205 12514.95 29.52 55341.53 88888.00 2007-07-24 03:51:05.625 205 12514.98 29.48 55341.53 88888.00 2007-07-24 03:51:05.750 205 12515.00 29.48 55341.50 88888.00 2007-07-24 03:51:05.875 205 12514.95 29.48 55341.55 88888.00 2007-07-24 03:51:06.000 205 12515.00 29.50 55341.55 88888.00 2007-07-24 03:51:06.125 205 12515.00 29.52 55341.57 88888.00 2007-07-24 03:51:06.250 205 12514.90 29.50 55341.55 88888.00 2007-07-24 03:51:06.375 205 12514.90 29.50 55341.55 88888.00 2007-07-24 03:51:06.500 205 12514.85 29.50 55341.57 88888.00 2007-07-24 03:51:06.625 205 12514.90 29.52 55341.57 88888.00 2007-07-24 03:51:06.750 205 12514.95 29.52 55341.55 88888.00 2007-07-24 03:51:06.875 205 12515.00 29.50 55341.57 88888.00 2007-07-24 03:51:07.000 205 12514.98 29.48 55341.57 88888.00 2007-07-24 03:51:07.125 205 12514.90 29.48 55341.55 88888.00 2007-07-24 03:51:07.250 205 12514.77 29.45 55341.53 88888.00 2007-07-24 03:51:07.375 205 12514.83 29.45 55341.55 88888.00 2007-07-24 03:51:07.500 205 12514.88 29.43 55341.57 88888.00 2007-07-24 03:51:07.625 205 12514.83 29.38 55341.55 88888.00 2007-07-24 03:51:07.750 205 12514.85 29.40 55341.53 88888.00 2007-07-24 03:51:07.875 205 12514.90 29.43 55341.55 88888.00 2007-07-24 03:51:08.000 205 12514.95 29.40 55341.57 88888.00 2007-07-24 03:51:08.125 205 12514.92 29.43 55341.57 88888.00 2007-07-24 03:51:08.250 205 12514.88 29.35 55341.57 88888.00 2007-07-24 03:51:08.375 205 12514.92 29.38 55341.55 88888.00 2007-07-24 03:51:08.500 205 12514.98 29.40 55341.55 88888.00 2007-07-24 03:51:08.625 205 12514.92 29.40 55341.55 88888.00 2007-07-24 03:51:08.750 205 12514.92 29.38 55341.57 88888.00 2007-07-24 03:51:08.875 205 12514.90 29.40 55341.60 88888.00 2007-07-24 03:51:09.000 205 12514.88 29.35 55341.60 88888.00 2007-07-24 03:51:09.125 205 12514.88 29.32 55341.57 88888.00 2007-07-24 03:51:09.250 205 12514.85 29.32 55341.57 88888.00 2007-07-24 03:51:09.375 205 12514.95 29.35 55341.57 88888.00 2007-07-24 03:51:09.500 205 12514.92 29.38 55341.55 88888.00 2007-07-24 03:51:09.625 205 12514.90 29.38 55341.60 88888.00 2007-07-24 03:51:09.750 205 12514.98 29.43 55341.57 88888.00 2007-07-24 03:51:09.875 205 12514.95 29.35 55341.55 88888.00 2007-07-24 03:51:10.000 205 12514.88 29.32 55341.55 88888.00 2007-07-24 03:51:10.125 205 12514.88 29.32 55341.57 88888.00 2007-07-24 03:51:10.250 205 12514.83 29.38 55341.55 88888.00 2007-07-24 03:51:10.375 205 12514.90 29.32 55341.57 88888.00 2007-07-24 03:51:10.500 205 12514.92 29.30 55341.60 88888.00 2007-07-24 03:51:10.625 205 12514.88 29.32 55341.57 88888.00 2007-07-24 03:51:10.750 205 12514.75 29.32 55341.55 88888.00 2007-07-24 03:51:10.875 205 12514.65 29.27 55341.55 88888.00 2007-07-24 03:51:11.000 205 12514.73 29.27 55341.55 88888.00 2007-07-24 03:51:11.125 205 12514.75 29.25 55341.57 88888.00 2007-07-24 03:51:11.250 205 12514.70 29.27 55341.57 88888.00 2007-07-24 03:51:11.375 205 12514.73 29.25 55341.60 88888.00 2007-07-24 03:51:11.500 205 12514.75 29.23 55341.57 88888.00 2007-07-24 03:51:11.625 205 12514.75 29.25 55341.60 88888.00 2007-07-24 03:51:11.750 205 12514.70 29.27 55341.60 88888.00 2007-07-24 03:51:11.875 205 12514.73 29.27 55341.62 88888.00 2007-07-24 03:51:12.000 205 12514.73 29.20 55341.60 88888.00 2007-07-24 03:51:12.125 205 12514.67 29.23 55341.62 88888.00 2007-07-24 03:51:12.250 205 12514.67 29.25 55341.62 88888.00 2007-07-24 03:51:12.375 205 12514.73 29.27 55341.57 88888.00 2007-07-24 03:51:12.500 205 12514.75 29.25 55341.57 88888.00 2007-07-24 03:51:12.625 205 12514.67 29.18 55341.60 88888.00 2007-07-24 03:51:12.750 205 12514.67 29.18 55341.57 88888.00 2007-07-24 03:51:12.875 205 12514.67 29.15 55341.57 88888.00 2007-07-24 03:51:13.000 205 12514.77 29.18 55341.60 88888.00 2007-07-24 03:51:13.125 205 12514.75 29.20 55341.60 88888.00 2007-07-24 03:51:13.250 205 12514.77 29.20 55341.62 88888.00 2007-07-24 03:51:13.375 205 12514.70 29.18 55341.62 88888.00 2007-07-24 03:51:13.500 205 12514.62 29.23 55341.65 88888.00 2007-07-24 03:51:13.625 205 12514.67 29.25 55341.62 88888.00 2007-07-24 03:51:13.750 205 12514.75 29.25 55341.62 88888.00 2007-07-24 03:51:13.875 205 12514.80 29.20 55341.62 88888.00 2007-07-24 03:51:14.000 205 12514.77 29.20 55341.62 88888.00 2007-07-24 03:51:14.125 205 12514.75 29.20 55341.62 88888.00 2007-07-24 03:51:14.250 205 12514.62 29.15 55341.62 88888.00 2007-07-24 03:51:14.375 205 12514.62 29.18 55341.60 88888.00 2007-07-24 03:51:14.500 205 12514.65 29.20 55341.60 88888.00 2007-07-24 03:51:14.625 205 12514.62 29.15 55341.60 88888.00 2007-07-24 03:51:14.750 205 12514.60 29.18 55341.60 88888.00 2007-07-24 03:51:14.875 205 12514.62 29.18 55341.62 88888.00 2007-07-24 03:51:15.000 205 12514.60 29.18 55341.65 88888.00 2007-07-24 03:51:15.125 205 12514.60 29.18 55341.65 88888.00 2007-07-24 03:51:15.250 205 12514.55 29.18 55341.65 88888.00 2007-07-24 03:51:15.375 205 12514.50 29.18 55341.65 88888.00 2007-07-24 03:51:15.500 205 12514.55 29.15 55341.65 88888.00 2007-07-24 03:51:15.625 205 12514.65 29.18 55341.68 88888.00 2007-07-24 03:51:15.750 205 12514.58 29.12 55341.65 88888.00 2007-07-24 03:51:15.875 205 12514.50 29.10 55341.65 88888.00 2007-07-24 03:51:16.000 205 12514.48 29.10 55341.62 88888.00 2007-07-24 03:51:16.125 205 12514.50 29.10 55341.62 88888.00 2007-07-24 03:51:16.250 205 12514.52 29.10 55341.62 88888.00 2007-07-24 03:51:16.375 205 12514.58 29.10 55341.62 88888.00 2007-07-24 03:51:16.500 205 12514.62 29.12 55341.68 88888.00 2007-07-24 03:51:16.625 205 12514.60 29.12 55341.65 88888.00 2007-07-24 03:51:16.750 205 12514.52 29.07 55341.60 88888.00 2007-07-24 03:51:16.875 205 12514.58 29.10 55341.62 88888.00 2007-07-24 03:51:17.000 205 12514.58 29.05 55341.62 88888.00 2007-07-24 03:51:17.125 205 12514.55 29.05 55341.62 88888.00 2007-07-24 03:51:17.250 205 12514.45 29.02 55341.62 88888.00 2007-07-24 03:51:17.375 205 12514.42 29.07 55341.62 88888.00 2007-07-24 03:51:17.500 205 12514.45 29.10 55341.62 88888.00 2007-07-24 03:51:17.625 205 12514.45 29.10 55341.62 88888.00 2007-07-24 03:51:17.750 205 12514.42 29.02 55341.65 88888.00 2007-07-24 03:51:17.875 205 12514.40 29.00 55341.65 88888.00 2007-07-24 03:51:18.000 205 12514.42 29.00 55341.65 88888.00 2007-07-24 03:51:18.125 205 12514.50 29.02 55341.65 88888.00 2007-07-24 03:51:18.250 205 12514.45 29.07 55341.65 88888.00 2007-07-24 03:51:18.375 205 12514.48 29.12 55341.68 88888.00 2007-07-24 03:51:18.500 205 12514.42 29.02 55341.68 88888.00 2007-07-24 03:51:18.625 205 12514.40 28.98 55341.62 88888.00 2007-07-24 03:51:18.750 205 12514.38 29.00 55341.65 88888.00 2007-07-24 03:51:18.875 205 12514.42 29.07 55341.68 88888.00 2007-07-24 03:51:19.000 205 12514.40 29.10 55341.62 88888.00 2007-07-24 03:51:19.125 205 12514.42 29.10 55341.62 88888.00 2007-07-24 03:51:19.250 205 12514.40 29.07 55341.62 88888.00 2007-07-24 03:51:19.375 205 12514.40 29.05 55341.62 88888.00 2007-07-24 03:51:19.500 205 12514.42 29.05 55341.62 88888.00 2007-07-24 03:51:19.625 205 12514.45 29.05 55341.62 88888.00 2007-07-24 03:51:19.750 205 12514.45 29.00 55341.65 88888.00 2007-07-24 03:51:19.875 205 12514.42 28.98 55341.68 88888.00 2007-07-24 03:51:20.000 205 12514.40 28.98 55341.65 88888.00 2007-07-24 03:51:20.125 205 12514.40 29.05 55341.68 88888.00 2007-07-24 03:51:20.250 205 12514.40 29.05 55341.72 88888.00 2007-07-24 03:51:20.375 205 12514.42 29.02 55341.70 88888.00 2007-07-24 03:51:20.500 205 12514.35 28.98 55341.70 88888.00 2007-07-24 03:51:20.625 205 12514.38 29.00 55341.68 88888.00 2007-07-24 03:51:20.750 205 12514.38 28.98 55341.65 88888.00 2007-07-24 03:51:20.875 205 12514.35 28.95 55341.62 88888.00 2007-07-24 03:51:21.000 205 12514.30 28.90 55341.62 88888.00 2007-07-24 03:51:21.125 205 12514.38 29.00 55341.70 88888.00 2007-07-24 03:51:21.250 205 12514.35 29.02 55341.68 88888.00 2007-07-24 03:51:21.375 205 12514.33 29.00 55341.65 88888.00 2007-07-24 03:51:21.500 205 12514.35 28.95 55341.68 88888.00 2007-07-24 03:51:21.625 205 12514.40 28.98 55341.72 88888.00 2007-07-24 03:51:21.750 205 12514.48 29.02 55341.70 88888.00 2007-07-24 03:51:21.875 205 12514.50 28.95 55341.70 88888.00 2007-07-24 03:51:22.000 205 12514.52 28.93 55341.68 88888.00 2007-07-24 03:51:22.125 205 12514.45 28.98 55341.68 88888.00 2007-07-24 03:51:22.250 205 12514.30 28.98 55341.68 88888.00 2007-07-24 03:51:22.375 205 12514.27 28.98 55341.68 88888.00 2007-07-24 03:51:22.500 205 12514.27 28.93 55341.70 88888.00 2007-07-24 03:51:22.625 205 12514.35 29.00 55341.70 88888.00 2007-07-24 03:51:22.750 205 12514.40 29.00 55341.70 88888.00 2007-07-24 03:51:22.875 205 12514.40 29.00 55341.70 88888.00 2007-07-24 03:51:23.000 205 12514.33 28.95 55341.65 88888.00 2007-07-24 03:51:23.125 205 12514.27 28.88 55341.68 88888.00 2007-07-24 03:51:23.250 205 12514.23 28.88 55341.68 88888.00 2007-07-24 03:51:23.375 205 12514.30 28.98 55341.70 88888.00 2007-07-24 03:51:23.500 205 12514.35 29.02 55341.72 88888.00 2007-07-24 03:51:23.625 205 12514.25 28.95 55341.70 88888.00 2007-07-24 03:51:23.750 205 12514.12 28.95 55341.68 88888.00 2007-07-24 03:51:23.875 205 12514.20 28.93 55341.68 88888.00 2007-07-24 03:51:24.000 205 12514.25 28.95 55341.65 88888.00 2007-07-24 03:51:24.125 205 12514.25 28.95 55341.65 88888.00 2007-07-24 03:51:24.250 205 12514.23 28.93 55341.68 88888.00 2007-07-24 03:51:24.375 205 12514.23 28.95 55341.68 88888.00 2007-07-24 03:51:24.500 205 12514.20 28.93 55341.62 88888.00 2007-07-24 03:51:24.625 205 12514.23 28.95 55341.68 88888.00 2007-07-24 03:51:24.750 205 12514.30 28.95 55341.72 88888.00 2007-07-24 03:51:24.875 205 12514.20 28.90 55341.68 88888.00 2007-07-24 03:51:25.000 205 12514.10 28.88 55341.65 88888.00 2007-07-24 03:51:25.125 205 12514.12 28.98 55341.70 88888.00 2007-07-24 03:51:25.250 205 12514.15 28.95 55341.68 88888.00 2007-07-24 03:51:25.375 205 12514.12 28.90 55341.65 88888.00 2007-07-24 03:51:25.500 205 12514.12 28.90 55341.70 88888.00 2007-07-24 03:51:25.625 205 12514.12 28.98 55341.72 88888.00 2007-07-24 03:51:25.750 205 12514.05 29.00 55341.70 88888.00 2007-07-24 03:51:25.875 205 12514.00 28.93 55341.68 88888.00 2007-07-24 03:51:26.000 205 12513.95 28.93 55341.68 88888.00 2007-07-24 03:51:26.125 205 12513.95 28.95 55341.70 88888.00 2007-07-24 03:51:26.250 205 12513.95 28.90 55341.70 88888.00 2007-07-24 03:51:26.375 205 12514.02 28.93 55341.68 88888.00 2007-07-24 03:51:26.500 205 12514.00 28.93 55341.68 88888.00 2007-07-24 03:51:26.625 205 12514.00 28.98 55341.70 88888.00 2007-07-24 03:51:26.750 205 12514.05 28.98 55341.72 88888.00 2007-07-24 03:51:26.875 205 12514.02 28.98 55341.72 88888.00 2007-07-24 03:51:27.000 205 12514.00 28.98 55341.70 88888.00 2007-07-24 03:51:27.125 205 12514.02 28.98 55341.72 88888.00 2007-07-24 03:51:27.250 205 12513.98 28.90 55341.70 88888.00 2007-07-24 03:51:27.375 205 12514.00 28.95 55341.72 88888.00 2007-07-24 03:51:27.500 205 12514.02 28.95 55341.75 88888.00 2007-07-24 03:51:27.625 205 12514.02 28.95 55341.72 88888.00 2007-07-24 03:51:27.750 205 12514.08 28.90 55341.68 88888.00 2007-07-24 03:51:27.875 205 12514.05 28.93 55341.70 88888.00 2007-07-24 03:51:28.000 205 12514.02 28.95 55341.70 88888.00 2007-07-24 03:51:28.125 205 12514.00 29.00 55341.70 88888.00 2007-07-24 03:51:28.250 205 12513.92 29.00 55341.72 88888.00 2007-07-24 03:51:28.375 205 12513.98 28.98 55341.75 88888.00 2007-07-24 03:51:28.500 205 12513.92 28.95 55341.75 88888.00 2007-07-24 03:51:28.625 205 12513.90 28.95 55341.75 88888.00 2007-07-24 03:51:28.750 205 12513.88 28.98 55341.72 88888.00 2007-07-24 03:51:28.875 205 12513.90 29.00 55341.70 88888.00 2007-07-24 03:51:29.000 205 12513.90 28.98 55341.68 88888.00 2007-07-24 03:51:29.125 205 12513.88 28.95 55341.68 88888.00 2007-07-24 03:51:29.250 205 12513.83 28.95 55341.70 88888.00 2007-07-24 03:51:29.375 205 12513.90 28.95 55341.68 88888.00 2007-07-24 03:51:29.500 205 12513.92 28.95 55341.68 88888.00 2007-07-24 03:51:29.625 205 12513.90 29.02 55341.70 88888.00 2007-07-24 03:51:29.750 205 12513.90 29.02 55341.72 88888.00 2007-07-24 03:51:29.875 205 12513.90 28.95 55341.70 88888.00 2007-07-24 03:51:30.000 205 12513.90 28.90 55341.68 88888.00 2007-07-24 03:51:30.125 205 12513.90 28.95 55341.70 88888.00 2007-07-24 03:51:30.250 205 12513.85 28.98 55341.70 88888.00 2007-07-24 03:51:30.375 205 12513.92 28.95 55341.70 88888.00 2007-07-24 03:51:30.500 205 12513.88 28.95 55341.68 88888.00 2007-07-24 03:51:30.625 205 12513.80 28.98 55341.68 88888.00 2007-07-24 03:51:30.750 205 12513.88 29.00 55341.72 88888.00 2007-07-24 03:51:30.875 205 12513.88 29.02 55341.72 88888.00 2007-07-24 03:51:31.000 205 12513.88 29.02 55341.70 88888.00 2007-07-24 03:51:31.125 205 12513.85 29.00 55341.70 88888.00 2007-07-24 03:51:31.250 205 12513.77 29.00 55341.70 88888.00 2007-07-24 03:51:31.375 205 12513.80 29.02 55341.72 88888.00 2007-07-24 03:51:31.500 205 12513.67 28.98 55341.75 88888.00 2007-07-24 03:51:31.625 205 12513.58 28.90 55341.70 88888.00 2007-07-24 03:51:31.750 205 12513.62 28.98 55341.68 88888.00 2007-07-24 03:51:31.875 205 12513.67 29.00 55341.68 88888.00 2007-07-24 03:51:32.000 205 12513.73 29.00 55341.68 88888.00 2007-07-24 03:51:32.125 205 12513.77 28.98 55341.68 88888.00 2007-07-24 03:51:32.250 205 12513.77 28.98 55341.68 88888.00 2007-07-24 03:51:32.375 205 12513.83 29.00 55341.68 88888.00 2007-07-24 03:51:32.500 205 12513.80 29.00 55341.68 88888.00 2007-07-24 03:51:32.625 205 12513.75 28.95 55341.68 88888.00 2007-07-24 03:51:32.750 205 12513.77 29.00 55341.70 88888.00 2007-07-24 03:51:32.875 205 12513.77 29.02 55341.70 88888.00 2007-07-24 03:51:33.000 205 12513.70 29.07 55341.68 88888.00 2007-07-24 03:51:33.125 205 12513.65 29.10 55341.70 88888.00 2007-07-24 03:51:33.250 205 12513.73 29.07 55341.70 88888.00 2007-07-24 03:51:33.375 205 12513.77 29.07 55341.72 88888.00 2007-07-24 03:51:33.500 205 12513.77 29.12 55341.70 88888.00 2007-07-24 03:51:33.625 205 12513.80 29.12 55341.72 88888.00 2007-07-24 03:51:33.750 205 12513.75 29.07 55341.72 88888.00 2007-07-24 03:51:33.875 205 12513.73 29.05 55341.72 88888.00 2007-07-24 03:51:34.000 205 12513.77 29.05 55341.70 88888.00 2007-07-24 03:51:34.125 205 12513.80 29.07 55341.70 88888.00 2007-07-24 03:51:34.250 205 12513.70 28.98 55341.68 88888.00 2007-07-24 03:51:34.375 205 12513.67 28.98 55341.68 88888.00 2007-07-24 03:51:34.500 205 12513.70 29.02 55341.68 88888.00 2007-07-24 03:51:34.625 205 12513.70 29.05 55341.68 88888.00 2007-07-24 03:51:34.750 205 12513.67 29.07 55341.70 88888.00 2007-07-24 03:51:34.875 205 12513.75 29.12 55341.70 88888.00 2007-07-24 03:51:35.000 205 12513.80 29.07 55341.68 88888.00 2007-07-24 03:51:35.125 205 12513.73 29.07 55341.68 88888.00 2007-07-24 03:51:35.250 205 12513.65 29.12 55341.68 88888.00 2007-07-24 03:51:35.375 205 12513.75 29.18 55341.68 88888.00 2007-07-24 03:51:35.500 205 12513.77 29.18 55341.70 88888.00 2007-07-24 03:51:35.625 205 12513.75 29.18 55341.70 88888.00 2007-07-24 03:51:35.750 205 12513.77 29.12 55341.65 88888.00 2007-07-24 03:51:35.875 205 12513.77 29.10 55341.65 88888.00 2007-07-24 03:51:36.000 205 12513.77 29.07 55341.65 88888.00 2007-07-24 03:51:36.125 205 12513.70 29.10 55341.68 88888.00 2007-07-24 03:51:36.250 205 12513.70 29.12 55341.68 88888.00 2007-07-24 03:51:36.375 205 12513.70 29.15 55341.68 88888.00 2007-07-24 03:51:36.500 205 12513.65 29.20 55341.65 88888.00 2007-07-24 03:51:36.625 205 12513.70 29.20 55341.65 88888.00 2007-07-24 03:51:36.750 205 12513.75 29.18 55341.65 88888.00 2007-07-24 03:51:36.875 205 12513.70 29.18 55341.68 88888.00 2007-07-24 03:51:37.000 205 12513.73 29.20 55341.65 88888.00 2007-07-24 03:51:37.125 205 12513.73 29.18 55341.65 88888.00 2007-07-24 03:51:37.250 205 12513.70 29.18 55341.68 88888.00 2007-07-24 03:51:37.375 205 12513.70 29.20 55341.68 88888.00 2007-07-24 03:51:37.500 205 12513.73 29.18 55341.68 88888.00 2007-07-24 03:51:37.625 205 12513.73 29.15 55341.65 88888.00 2007-07-24 03:51:37.750 205 12513.75 29.18 55341.65 88888.00 2007-07-24 03:51:37.875 205 12513.77 29.18 55341.65 88888.00 2007-07-24 03:51:38.000 205 12513.77 29.20 55341.65 88888.00 2007-07-24 03:51:38.125 205 12513.75 29.23 55341.65 88888.00 2007-07-24 03:51:38.250 205 12513.65 29.23 55341.65 88888.00 2007-07-24 03:51:38.375 205 12513.70 29.30 55341.65 88888.00 2007-07-24 03:51:38.500 205 12513.75 29.23 55341.65 88888.00 2007-07-24 03:51:38.625 205 12513.73 29.25 55341.65 88888.00 2007-07-24 03:51:38.750 205 12513.73 29.25 55341.62 88888.00 2007-07-24 03:51:38.875 205 12513.75 29.23 55341.60 88888.00 2007-07-24 03:51:39.000 205 12513.75 29.23 55341.60 88888.00 2007-07-24 03:51:39.125 205 12513.75 29.23 55341.60 88888.00 2007-07-24 03:51:39.250 205 12513.67 29.27 55341.65 88888.00 2007-07-24 03:51:39.375 205 12513.73 29.30 55341.65 88888.00 2007-07-24 03:51:39.500 205 12513.77 29.27 55341.62 88888.00 2007-07-24 03:51:39.625 205 12513.75 29.25 55341.62 88888.00 2007-07-24 03:51:39.750 205 12513.80 29.27 55341.60 88888.00 2007-07-24 03:51:39.875 205 12513.85 29.23 55341.60 88888.00 2007-07-24 03:51:40.000 205 12513.80 29.23 55341.60 88888.00 2007-07-24 03:51:40.125 205 12513.88 29.27 55341.62 88888.00 2007-07-24 03:51:40.250 205 12513.85 29.25 55341.60 88888.00 2007-07-24 03:51:40.375 205 12513.88 29.25 55341.57 88888.00 2007-07-24 03:51:40.500 205 12513.88 29.30 55341.57 88888.00 2007-07-24 03:51:40.625 205 12513.85 29.30 55341.57 88888.00 2007-07-24 03:51:40.750 205 12513.80 29.27 55341.60 88888.00 2007-07-24 03:51:40.875 205 12513.77 29.25 55341.57 88888.00 2007-07-24 03:51:41.000 205 12513.70 29.27 55341.55 88888.00 2007-07-24 03:51:41.125 205 12513.73 29.27 55341.55 88888.00 2007-07-24 03:51:41.250 205 12513.77 29.27 55341.57 88888.00 2007-07-24 03:51:41.375 205 12513.85 29.27 55341.55 88888.00 2007-07-24 03:51:41.500 205 12513.88 29.30 55341.57 88888.00 2007-07-24 03:51:41.625 205 12513.98 29.38 55341.57 88888.00 2007-07-24 03:51:41.750 205 12513.92 29.32 55341.57 88888.00 2007-07-24 03:51:41.875 205 12513.80 29.25 55341.57 88888.00 2007-07-24 03:51:42.000 205 12513.75 29.25 55341.57 88888.00 2007-07-24 03:51:42.125 205 12513.73 29.30 55341.57 88888.00 2007-07-24 03:51:42.250 205 12513.70 29.30 55341.60 88888.00 2007-07-24 03:51:42.375 205 12513.77 29.35 55341.60 88888.00 2007-07-24 03:51:42.500 205 12513.88 29.40 55341.57 88888.00 2007-07-24 03:51:42.625 205 12513.83 29.43 55341.57 88888.00 2007-07-24 03:51:42.750 205 12513.80 29.38 55341.55 88888.00 2007-07-24 03:51:42.875 205 12513.85 29.35 55341.55 88888.00 2007-07-24 03:51:43.000 205 12513.92 29.38 55341.53 88888.00 2007-07-24 03:51:43.125 205 12513.92 29.43 55341.55 88888.00 2007-07-24 03:51:43.250 205 12513.85 29.43 55341.53 88888.00 2007-07-24 03:51:43.375 205 12513.88 29.40 55341.53 88888.00 2007-07-24 03:51:43.500 205 12513.85 29.35 55341.50 88888.00 2007-07-24 03:51:43.625 205 12513.77 29.32 55341.50 88888.00 2007-07-24 03:51:43.750 205 12513.80 29.38 55341.50 88888.00 2007-07-24 03:51:43.875 205 12513.83 29.40 55341.53 88888.00 2007-07-24 03:51:44.000 205 12513.88 29.45 55341.55 88888.00 2007-07-24 03:51:44.125 205 12513.85 29.43 55341.53 88888.00 2007-07-24 03:51:44.250 205 12513.83 29.38 55341.50 88888.00 2007-07-24 03:51:44.375 205 12513.90 29.40 55341.50 88888.00 2007-07-24 03:51:44.500 205 12513.90 29.45 55341.53 88888.00 2007-07-24 03:51:44.625 205 12513.83 29.45 55341.53 88888.00 2007-07-24 03:51:44.750 205 12513.83 29.45 55341.55 88888.00 2007-07-24 03:51:44.875 205 12513.90 29.40 55341.53 88888.00 2007-07-24 03:51:45.000 205 12513.92 29.48 55341.50 88888.00 2007-07-24 03:51:45.125 205 12513.88 29.48 55341.53 88888.00 2007-07-24 03:51:45.250 205 12513.85 29.52 55341.50 88888.00 2007-07-24 03:51:45.375 205 12513.83 29.50 55341.47 88888.00 2007-07-24 03:51:45.500 205 12513.85 29.50 55341.45 88888.00 2007-07-24 03:51:45.625 205 12513.88 29.50 55341.47 88888.00 2007-07-24 03:51:45.750 205 12513.98 29.50 55341.50 88888.00 2007-07-24 03:51:45.875 205 12514.00 29.50 55341.50 88888.00 2007-07-24 03:51:46.000 205 12513.98 29.55 55341.53 88888.00 2007-07-24 03:51:46.125 205 12514.02 29.55 55341.53 88888.00 2007-07-24 03:51:46.250 205 12513.95 29.50 55341.50 88888.00 2007-07-24 03:51:46.375 205 12513.92 29.45 55341.45 88888.00 2007-07-24 03:51:46.500 205 12514.00 29.50 55341.43 88888.00 2007-07-24 03:51:46.625 205 12514.02 29.50 55341.43 88888.00 2007-07-24 03:51:46.750 205 12514.02 29.52 55341.45 88888.00 2007-07-24 03:51:46.875 205 12514.02 29.65 55341.47 88888.00 2007-07-24 03:51:47.000 205 12514.05 29.68 55341.47 88888.00 2007-07-24 03:51:47.125 205 12514.05 29.57 55341.50 88888.00 2007-07-24 03:51:47.250 205 12514.05 29.57 55341.47 88888.00 2007-07-24 03:51:47.375 205 12514.05 29.55 55341.47 88888.00 2007-07-24 03:51:47.500 205 12514.02 29.55 55341.45 88888.00 2007-07-24 03:51:47.625 205 12514.00 29.52 55341.47 88888.00 2007-07-24 03:51:47.750 205 12513.95 29.55 55341.50 88888.00 2007-07-24 03:51:47.875 205 12514.00 29.57 55341.50 88888.00 2007-07-24 03:51:48.000 205 12514.10 29.68 55341.50 88888.00 2007-07-24 03:51:48.125 205 12514.15 29.65 55341.50 88888.00 2007-07-24 03:51:48.250 205 12514.12 29.57 55341.47 88888.00 2007-07-24 03:51:48.375 205 12514.10 29.60 55341.50 88888.00 2007-07-24 03:51:48.500 205 12514.12 29.65 55341.50 88888.00 2007-07-24 03:51:48.625 205 12514.15 29.62 55341.47 88888.00 2007-07-24 03:51:48.750 205 12514.12 29.60 55341.45 88888.00 2007-07-24 03:51:48.875 205 12514.08 29.50 55341.43 88888.00 2007-07-24 03:51:49.000 205 12514.02 29.52 55341.38 88888.00 2007-07-24 03:51:49.125 205 12514.02 29.57 55341.40 88888.00 2007-07-24 03:51:49.250 205 12514.05 29.68 55341.47 88888.00 2007-07-24 03:51:49.375 205 12514.12 29.70 55341.47 88888.00 2007-07-24 03:51:49.500 205 12514.10 29.62 55341.43 88888.00 2007-07-24 03:51:49.625 205 12514.08 29.62 55341.38 88888.00 2007-07-24 03:51:49.750 205 12514.10 29.62 55341.43 88888.00 2007-07-24 03:51:49.875 205 12514.05 29.57 55341.40 88888.00 2007-07-24 03:51:50.000 205 12514.05 29.60 55341.38 88888.00 2007-07-24 03:51:50.125 205 12514.08 29.65 55341.43 88888.00 2007-07-24 03:51:50.250 205 12514.00 29.68 55341.40 88888.00 2007-07-24 03:51:50.375 205 12514.05 29.68 55341.38 88888.00 2007-07-24 03:51:50.500 205 12514.12 29.73 55341.43 88888.00 2007-07-24 03:51:50.625 205 12514.20 29.73 55341.45 88888.00 2007-07-24 03:51:50.750 205 12514.17 29.70 55341.45 88888.00 2007-07-24 03:51:50.875 205 12514.15 29.70 55341.45 88888.00 2007-07-24 03:51:51.000 205 12514.10 29.70 55341.43 88888.00 2007-07-24 03:51:51.125 205 12514.10 29.75 55341.43 88888.00 2007-07-24 03:51:51.250 205 12514.05 29.70 55341.38 88888.00 2007-07-24 03:51:51.375 205 12513.98 29.70 55341.40 88888.00 2007-07-24 03:51:51.500 205 12514.00 29.73 55341.40 88888.00 2007-07-24 03:51:51.625 205 12514.00 29.70 55341.40 88888.00 2007-07-24 03:51:51.750 205 12514.05 29.68 55341.38 88888.00 2007-07-24 03:51:51.875 205 12514.12 29.68 55341.40 88888.00 2007-07-24 03:51:52.000 205 12514.10 29.70 55341.40 88888.00 2007-07-24 03:51:52.125 205 12514.15 29.73 55341.43 88888.00 2007-07-24 03:51:52.250 205 12514.10 29.68 55341.43 88888.00 2007-07-24 03:51:52.375 205 12514.17 29.73 55341.40 88888.00 2007-07-24 03:51:52.500 205 12514.17 29.73 55341.43 88888.00 2007-07-24 03:51:52.625 205 12514.15 29.68 55341.43 88888.00 2007-07-24 03:51:52.750 205 12514.12 29.68 55341.38 88888.00 2007-07-24 03:51:52.875 205 12514.15 29.70 55341.38 88888.00 2007-07-24 03:51:53.000 205 12514.12 29.70 55341.40 88888.00 2007-07-24 03:51:53.125 205 12514.05 29.73 55341.40 88888.00 2007-07-24 03:51:53.250 205 12514.00 29.77 55341.40 88888.00 2007-07-24 03:51:53.375 205 12514.02 29.75 55341.35 88888.00 2007-07-24 03:51:53.500 205 12514.15 29.80 55341.40 88888.00 2007-07-24 03:51:53.625 205 12514.17 29.82 55341.43 88888.00 2007-07-24 03:51:53.750 205 12514.15 29.82 55341.43 88888.00 2007-07-24 03:51:53.875 205 12514.12 29.77 55341.40 88888.00 2007-07-24 03:51:54.000 205 12514.10 29.68 55341.35 88888.00 2007-07-24 03:51:54.125 205 12514.05 29.73 55341.40 88888.00 2007-07-24 03:51:54.250 205 12514.08 29.80 55341.43 88888.00 2007-07-24 03:51:54.375 205 12514.17 29.85 55341.43 88888.00 2007-07-24 03:51:54.500 205 12514.17 29.80 55341.40 88888.00 2007-07-24 03:51:54.625 205 12514.17 29.80 55341.43 88888.00 2007-07-24 03:51:54.750 205 12514.15 29.80 55341.40 88888.00 2007-07-24 03:51:54.875 205 12514.17 29.77 55341.38 88888.00 2007-07-24 03:51:55.000 205 12514.12 29.75 55341.35 88888.00 2007-07-24 03:51:55.125 205 12514.12 29.77 55341.38 88888.00 2007-07-24 03:51:55.250 205 12514.08 29.70 55341.35 88888.00 2007-07-24 03:51:55.375 205 12514.15 29.77 55341.32 88888.00 2007-07-24 03:51:55.500 205 12514.15 29.80 55341.30 88888.00 2007-07-24 03:51:55.625 205 12514.17 29.82 55341.32 88888.00 2007-07-24 03:51:55.750 205 12514.25 29.82 55341.32 88888.00 2007-07-24 03:51:55.875 205 12514.23 29.85 55341.32 88888.00 2007-07-24 03:51:56.000 205 12514.17 29.82 55341.32 88888.00 2007-07-24 03:51:56.125 205 12514.15 29.82 55341.35 88888.00 2007-07-24 03:51:56.250 205 12514.10 29.82 55341.35 88888.00 2007-07-24 03:51:56.375 205 12514.05 29.80 55341.35 88888.00 2007-07-24 03:51:56.500 205 12514.08 29.88 55341.35 88888.00 2007-07-24 03:51:56.625 205 12514.15 29.93 55341.43 88888.00 2007-07-24 03:51:56.750 205 12514.12 29.90 55341.40 88888.00 2007-07-24 03:51:56.875 205 12514.05 29.82 55341.38 88888.00 2007-07-24 03:51:57.000 205 12514.10 29.85 55341.35 88888.00 2007-07-24 03:51:57.125 205 12514.17 29.85 55341.38 88888.00 2007-07-24 03:51:57.250 205 12514.17 29.85 55341.38 88888.00 2007-07-24 03:51:57.375 205 12514.20 29.82 55341.35 88888.00 2007-07-24 03:51:57.500 205 12514.17 29.77 55341.32 88888.00 2007-07-24 03:51:57.625 205 12514.15 29.80 55341.35 88888.00 2007-07-24 03:51:57.750 205 12514.12 29.77 55341.35 88888.00 2007-07-24 03:51:57.875 205 12514.12 29.80 55341.35 88888.00 2007-07-24 03:51:58.000 205 12514.15 29.85 55341.35 88888.00 2007-07-24 03:51:58.125 205 12514.12 29.88 55341.35 88888.00 2007-07-24 03:51:58.250 205 12514.12 29.80 55341.38 88888.00 2007-07-24 03:51:58.375 205 12514.17 29.82 55341.32 88888.00 2007-07-24 03:51:58.500 205 12514.15 29.82 55341.30 88888.00 2007-07-24 03:51:58.625 205 12514.17 29.85 55341.35 88888.00 2007-07-24 03:51:58.750 205 12514.17 29.88 55341.38 88888.00 2007-07-24 03:51:58.875 205 12514.15 29.80 55341.38 88888.00 2007-07-24 03:51:59.000 205 12514.17 29.82 55341.32 88888.00 2007-07-24 03:51:59.125 205 12514.15 29.88 55341.32 88888.00 2007-07-24 03:51:59.250 205 12514.12 29.82 55341.35 88888.00 2007-07-24 03:51:59.375 205 12514.20 29.85 55341.38 88888.00 2007-07-24 03:51:59.500 205 12514.17 29.88 55341.35 88888.00 2007-07-24 03:51:59.625 205 12514.10 29.88 55341.32 88888.00 2007-07-24 03:51:59.750 205 12514.08 29.90 55341.30 88888.00 2007-07-24 03:51:59.875 205 12514.15 29.85 55341.30 88888.00 2007-07-24 03:52:00.000 205 12514.17 29.85 55341.35 88888.00 2007-07-24 03:52:00.125 205 12514.12 29.82 55341.32 88888.00 2007-07-24 03:52:00.250 205 12514.02 29.80 55341.32 88888.00 2007-07-24 03:52:00.375 205 12514.08 29.82 55341.32 88888.00 2007-07-24 03:52:00.500 205 12514.00 29.80 55341.32 88888.00 2007-07-24 03:52:00.625 205 12514.00 29.82 55341.32 88888.00 2007-07-24 03:52:00.750 205 12514.05 29.90 55341.32 88888.00 2007-07-24 03:52:00.875 205 12514.08 29.93 55341.32 88888.00 2007-07-24 03:52:01.000 205 12514.08 29.90 55341.30 88888.00 2007-07-24 03:52:01.125 205 12514.02 29.93 55341.32 88888.00 2007-07-24 03:52:01.250 205 12514.02 29.82 55341.30 88888.00 2007-07-24 03:52:01.375 205 12514.10 29.82 55341.28 88888.00 2007-07-24 03:52:01.500 205 12514.12 29.85 55341.28 88888.00 2007-07-24 03:52:01.625 205 12514.23 29.85 55341.32 88888.00 2007-07-24 03:52:01.750 205 12514.20 29.85 55341.35 88888.00 2007-07-24 03:52:01.875 205 12514.05 29.85 55341.32 88888.00 2007-07-24 03:52:02.000 205 12514.02 29.93 55341.30 88888.00 2007-07-24 03:52:02.125 205 12514.12 29.85 55341.35 88888.00 2007-07-24 03:52:02.250 205 12514.05 29.82 55341.35 88888.00 2007-07-24 03:52:02.375 205 12514.10 29.93 55341.32 88888.00 2007-07-24 03:52:02.500 205 12514.10 29.88 55341.32 88888.00 2007-07-24 03:52:02.625 205 12514.12 29.85 55341.38 88888.00 2007-07-24 03:52:02.750 205 12514.10 29.88 55341.38 88888.00 2007-07-24 03:52:02.875 205 12514.08 29.85 55341.35 88888.00 2007-07-24 03:52:03.000 205 12514.02 29.77 55341.32 88888.00 2007-07-24 03:52:03.125 205 12514.05 29.82 55341.32 88888.00 2007-07-24 03:52:03.250 205 12514.08 29.85 55341.32 88888.00 2007-07-24 03:52:03.375 205 12514.12 29.80 55341.32 88888.00 2007-07-24 03:52:03.500 205 12514.10 29.90 55341.30 88888.00 2007-07-24 03:52:03.625 205 12514.08 29.95 55341.38 88888.00 2007-07-24 03:52:03.750 205 12514.10 29.90 55341.38 88888.00 2007-07-24 03:52:03.875 205 12514.10 29.88 55341.32 88888.00 2007-07-24 03:52:04.000 205 12514.10 29.82 55341.28 88888.00 2007-07-24 03:52:04.125 205 12514.00 29.77 55341.28 88888.00 2007-07-24 03:52:04.250 205 12514.00 29.77 55341.28 88888.00 2007-07-24 03:52:04.375 205 12514.02 29.85 55341.30 88888.00 2007-07-24 03:52:04.500 205 12514.10 29.90 55341.30 88888.00 2007-07-24 03:52:04.625 205 12514.02 29.85 55341.28 88888.00 2007-07-24 03:52:04.750 205 12513.98 29.82 55341.28 88888.00 2007-07-24 03:52:04.875 205 12514.05 29.88 55341.32 88888.00 2007-07-24 03:52:05.000 205 12514.08 29.90 55341.30 88888.00 2007-07-24 03:52:05.125 205 12514.02 29.82 55341.28 88888.00 2007-07-24 03:52:05.250 205 12513.98 29.82 55341.32 88888.00 2007-07-24 03:52:05.375 205 12514.00 29.85 55341.35 88888.00 2007-07-24 03:52:05.500 205 12514.05 29.90 55341.35 88888.00 2007-07-24 03:52:05.625 205 12514.05 29.85 55341.38 88888.00 2007-07-24 03:52:05.750 205 12514.02 29.80 55341.32 88888.00 2007-07-24 03:52:05.875 205 12514.02 29.75 55341.32 88888.00 2007-07-24 03:52:06.000 205 12514.02 29.73 55341.30 88888.00 2007-07-24 03:52:06.125 205 12513.98 29.70 55341.30 88888.00 2007-07-24 03:52:06.250 205 12513.88 29.73 55341.35 88888.00 2007-07-24 03:52:06.375 205 12513.92 29.77 55341.30 88888.00 2007-07-24 03:52:06.500 205 12513.98 29.75 55341.30 88888.00 2007-07-24 03:52:06.625 205 12513.88 29.75 55341.30 88888.00 2007-07-24 03:52:06.750 205 12513.83 29.73 55341.35 88888.00 2007-07-24 03:52:06.875 205 12513.85 29.70 55341.35 88888.00 2007-07-24 03:52:07.000 205 12513.90 29.73 55341.32 88888.00 2007-07-24 03:52:07.125 205 12513.90 29.73 55341.35 88888.00 2007-07-24 03:52:07.250 205 12513.85 29.73 55341.40 88888.00 2007-07-24 03:52:07.375 205 12513.85 29.73 55341.40 88888.00 2007-07-24 03:52:07.500 205 12513.88 29.73 55341.38 88888.00 2007-07-24 03:52:07.625 205 12513.95 29.73 55341.38 88888.00 2007-07-24 03:52:07.750 205 12513.95 29.73 55341.35 88888.00 2007-07-24 03:52:07.875 205 12513.90 29.73 55341.35 88888.00 2007-07-24 03:52:08.000 205 12513.88 29.73 55341.32 88888.00 2007-07-24 03:52:08.125 205 12513.85 29.70 55341.38 88888.00 2007-07-24 03:52:08.250 205 12513.85 29.75 55341.43 88888.00 2007-07-24 03:52:08.375 205 12513.85 29.75 55341.43 88888.00 2007-07-24 03:52:08.500 205 12513.88 29.68 55341.40 88888.00 2007-07-24 03:52:08.625 205 12513.85 29.70 55341.38 88888.00 2007-07-24 03:52:08.750 205 12513.83 29.75 55341.38 88888.00 2007-07-24 03:52:08.875 205 12513.80 29.70 55341.38 88888.00 2007-07-24 03:52:09.000 205 12513.70 29.68 55341.35 88888.00 2007-07-24 03:52:09.125 205 12513.75 29.65 55341.32 88888.00 2007-07-24 03:52:09.250 205 12513.83 29.62 55341.32 88888.00 2007-07-24 03:52:09.375 205 12513.85 29.60 55341.35 88888.00 2007-07-24 03:52:09.500 205 12513.88 29.65 55341.38 88888.00 2007-07-24 03:52:09.625 205 12513.85 29.60 55341.35 88888.00 2007-07-24 03:52:09.750 205 12513.85 29.62 55341.35 88888.00 2007-07-24 03:52:09.875 205 12513.88 29.68 55341.35 88888.00 2007-07-24 03:52:10.000 205 12513.88 29.65 55341.30 88888.00 2007-07-24 03:52:10.125 205 12513.83 29.65 55341.28 88888.00 2007-07-24 03:52:10.250 205 12513.75 29.65 55341.32 88888.00 2007-07-24 03:52:10.375 205 12513.75 29.70 55341.32 88888.00 2007-07-24 03:52:10.500 205 12513.73 29.70 55341.32 88888.00 2007-07-24 03:52:10.625 205 12513.77 29.65 55341.30 88888.00 2007-07-24 03:52:10.750 205 12513.80 29.62 55341.32 88888.00 2007-07-24 03:52:10.875 205 12513.75 29.60 55341.32 88888.00 2007-07-24 03:52:11.000 205 12513.80 29.62 55341.32 88888.00 2007-07-24 03:52:11.125 205 12513.85 29.68 55341.32 88888.00 2007-07-24 03:52:11.250 205 12513.75 29.62 55341.30 88888.00 2007-07-24 03:52:11.375 205 12513.70 29.52 55341.30 88888.00 2007-07-24 03:52:11.500 205 12513.73 29.55 55341.32 88888.00 2007-07-24 03:52:11.625 205 12513.73 29.62 55341.35 88888.00 2007-07-24 03:52:11.750 205 12513.65 29.57 55341.35 88888.00 2007-07-24 03:52:11.875 205 12513.65 29.50 55341.35 88888.00 2007-07-24 03:52:12.000 205 12513.65 29.50 55341.32 88888.00 2007-07-24 03:52:12.125 205 12513.65 29.52 55341.35 88888.00 2007-07-24 03:52:12.250 205 12513.62 29.52 55341.35 88888.00 2007-07-24 03:52:12.375 205 12513.67 29.55 55341.38 88888.00 2007-07-24 03:52:12.500 205 12513.65 29.55 55341.40 88888.00 2007-07-24 03:52:12.625 205 12513.67 29.57 55341.40 88888.00 2007-07-24 03:52:12.750 205 12513.67 29.52 55341.43 88888.00 2007-07-24 03:52:12.875 205 12513.65 29.48 55341.38 88888.00 2007-07-24 03:52:13.000 205 12513.73 29.48 55341.38 88888.00 2007-07-24 03:52:13.125 205 12513.65 29.50 55341.38 88888.00 2007-07-24 03:52:13.250 205 12513.62 29.52 55341.38 88888.00 2007-07-24 03:52:13.375 205 12513.62 29.50 55341.38 88888.00 2007-07-24 03:52:13.500 205 12513.60 29.50 55341.40 88888.00 2007-07-24 03:52:13.625 205 12513.65 29.52 55341.43 88888.00 2007-07-24 03:52:13.750 205 12513.62 29.48 55341.40 88888.00 2007-07-24 03:52:13.875 205 12513.55 29.45 55341.40 88888.00 2007-07-24 03:52:14.000 205 12513.52 29.48 55341.38 88888.00 2007-07-24 03:52:14.125 205 12513.52 29.45 55341.38 88888.00 2007-07-24 03:52:14.250 205 12513.55 29.45 55341.38 88888.00 2007-07-24 03:52:14.375 205 12513.65 29.43 55341.35 88888.00 2007-07-24 03:52:14.500 205 12513.62 29.40 55341.35 88888.00 2007-07-24 03:52:14.625 205 12513.58 29.43 55341.38 88888.00 2007-07-24 03:52:14.750 205 12513.60 29.45 55341.40 88888.00 2007-07-24 03:52:14.875 205 12513.55 29.43 55341.43 88888.00 2007-07-24 03:52:15.000 205 12513.45 29.40 55341.35 88888.00 2007-07-24 03:52:15.125 205 12513.50 29.45 55341.38 88888.00 2007-07-24 03:52:15.250 205 12513.55 29.45 55341.35 88888.00 2007-07-24 03:52:15.375 205 12513.50 29.38 55341.35 88888.00 2007-07-24 03:52:15.500 205 12513.45 29.38 55341.38 88888.00 2007-07-24 03:52:15.625 205 12513.48 29.38 55341.40 88888.00 2007-07-24 03:52:15.750 205 12513.50 29.38 55341.43 88888.00 2007-07-24 03:52:15.875 205 12513.55 29.43 55341.45 88888.00 2007-07-24 03:52:16.000 205 12513.58 29.43 55341.45 88888.00 2007-07-24 03:52:16.125 205 12513.52 29.40 55341.43 88888.00 2007-07-24 03:52:16.250 205 12513.38 29.32 55341.43 88888.00 2007-07-24 03:52:16.375 205 12513.45 29.35 55341.45 88888.00 2007-07-24 03:52:16.500 205 12513.48 29.38 55341.47 88888.00 2007-07-24 03:52:16.625 205 12513.40 29.30 55341.43 88888.00 2007-07-24 03:52:16.750 205 12513.27 29.25 55341.40 88888.00 2007-07-24 03:52:16.875 205 12513.33 29.27 55341.40 88888.00 2007-07-24 03:52:17.000 205 12513.35 29.32 55341.43 88888.00 2007-07-24 03:52:17.125 205 12513.38 29.38 55341.45 88888.00 2007-07-24 03:52:17.250 205 12513.35 29.30 55341.47 88888.00 2007-07-24 03:52:17.375 205 12513.40 29.27 55341.45 88888.00 2007-07-24 03:52:17.500 205 12513.40 29.30 55341.47 88888.00 2007-07-24 03:52:17.625 205 12513.35 29.27 55341.47 88888.00 2007-07-24 03:52:17.750 205 12513.27 29.27 55341.45 88888.00 2007-07-24 03:52:17.875 205 12513.27 29.30 55341.45 88888.00 2007-07-24 03:52:18.000 205 12513.27 29.30 55341.45 88888.00 2007-07-24 03:52:18.125 205 12513.27 29.25 55341.45 88888.00 2007-07-24 03:52:18.250 205 12513.23 29.20 55341.43 88888.00 2007-07-24 03:52:18.375 205 12513.23 29.30 55341.47 88888.00 2007-07-24 03:52:18.500 205 12513.15 29.32 55341.47 88888.00 2007-07-24 03:52:18.625 205 12513.10 29.25 55341.45 88888.00 2007-07-24 03:52:18.750 205 12513.10 29.20 55341.40 88888.00 2007-07-24 03:52:18.875 205 12513.12 29.27 55341.45 88888.00 2007-07-24 03:52:19.000 205 12513.15 29.27 55341.45 88888.00 2007-07-24 03:52:19.125 205 12513.10 29.25 55341.47 88888.00 2007-07-24 03:52:19.250 205 12513.02 29.23 55341.45 88888.00 2007-07-24 03:52:19.375 205 12513.02 29.25 55341.43 88888.00 2007-07-24 03:52:19.500 205 12513.00 29.18 55341.43 88888.00 2007-07-24 03:52:19.625 205 12513.05 29.15 55341.47 88888.00 2007-07-24 03:52:19.750 205 12513.02 29.20 55341.50 88888.00 2007-07-24 03:52:19.875 205 12512.98 29.15 55341.45 88888.00 2007-07-24 03:52:20.000 205 12513.02 29.10 55341.47 88888.00 2007-07-24 03:52:20.125 205 12513.10 29.15 55341.53 88888.00 2007-07-24 03:52:20.250 205 12513.10 29.10 55341.55 88888.00 2007-07-24 03:52:20.375 205 12513.08 29.10 55341.53 88888.00 2007-07-24 03:52:20.500 205 12512.95 29.10 55341.53 88888.00 2007-07-24 03:52:20.625 205 12512.95 29.12 55341.50 88888.00 2007-07-24 03:52:20.750 205 12513.02 29.10 55341.50 88888.00 2007-07-24 03:52:20.875 205 12513.00 29.07 55341.50 88888.00 2007-07-24 03:52:21.000 205 12512.95 29.10 55341.50 88888.00 2007-07-24 03:52:21.125 205 12512.98 29.07 55341.50 88888.00 2007-07-24 03:52:21.250 205 12512.90 29.02 55341.47 88888.00 2007-07-24 03:52:21.375 205 12512.92 29.05 55341.50 88888.00 2007-07-24 03:52:21.500 205 12512.95 29.10 55341.53 88888.00 2007-07-24 03:52:21.625 205 12512.98 29.15 55341.57 88888.00 2007-07-24 03:52:21.750 205 12512.98 29.10 55341.57 88888.00 2007-07-24 03:52:21.875 205 12512.90 29.00 55341.53 88888.00 2007-07-24 03:52:22.000 205 12512.83 28.93 55341.47 88888.00 2007-07-24 03:52:22.125 205 12512.85 28.98 55341.50 88888.00 2007-07-24 03:52:22.250 205 12512.88 29.00 55341.53 88888.00 2007-07-24 03:52:22.375 205 12512.92 29.00 55341.55 88888.00 2007-07-24 03:52:22.500 205 12512.85 29.00 55341.53 88888.00 2007-07-24 03:52:22.625 205 12512.80 29.02 55341.53 88888.00 2007-07-24 03:52:22.750 205 12512.77 29.00 55341.55 88888.00 2007-07-24 03:52:22.875 205 12512.75 28.90 55341.53 88888.00 2007-07-24 03:52:23.000 205 12512.77 28.90 55341.53 88888.00 2007-07-24 03:52:23.125 205 12512.77 28.95 55341.55 88888.00 2007-07-24 03:52:23.250 205 12512.77 28.90 55341.55 88888.00 2007-07-24 03:52:23.375 205 12512.80 28.90 55341.53 88888.00 2007-07-24 03:52:23.500 205 12512.75 28.98 55341.55 88888.00 2007-07-24 03:52:23.625 205 12512.77 29.00 55341.55 88888.00 2007-07-24 03:52:23.750 205 12512.80 28.95 55341.55 88888.00 2007-07-24 03:52:23.875 205 12512.77 28.95 55341.53 88888.00 2007-07-24 03:52:24.000 205 12512.73 28.88 55341.53 88888.00 2007-07-24 03:52:24.125 205 12512.67 28.88 55341.53 88888.00 2007-07-24 03:52:24.250 205 12512.62 28.80 55341.53 88888.00 2007-07-24 03:52:24.375 205 12512.70 28.82 55341.55 88888.00 2007-07-24 03:52:24.500 205 12512.67 28.88 55341.55 88888.00 2007-07-24 03:52:24.625 205 12512.62 28.85 55341.57 88888.00 2007-07-24 03:52:24.750 205 12512.62 28.80 55341.57 88888.00 2007-07-24 03:52:24.875 205 12512.65 28.77 55341.57 88888.00 2007-07-24 03:52:25.000 205 12512.65 28.77 55341.57 88888.00 2007-07-24 03:52:25.125 205 12512.62 28.82 55341.60 88888.00 2007-07-24 03:52:25.250 205 12512.67 28.80 55341.62 88888.00 2007-07-24 03:52:25.375 205 12512.67 28.80 55341.60 88888.00 2007-07-24 03:52:25.500 205 12512.62 28.77 55341.60 88888.00 2007-07-24 03:52:25.625 205 12512.62 28.80 55341.60 88888.00 2007-07-24 03:52:25.750 205 12512.62 28.80 55341.57 88888.00 2007-07-24 03:52:25.875 205 12512.62 28.77 55341.57 88888.00 2007-07-24 03:52:26.000 205 12512.65 28.77 55341.57 88888.00 2007-07-24 03:52:26.125 205 12512.58 28.73 55341.57 88888.00 2007-07-24 03:52:26.250 205 12512.52 28.68 55341.60 88888.00 2007-07-24 03:52:26.375 205 12512.62 28.70 55341.60 88888.00 2007-07-24 03:52:26.500 205 12512.60 28.75 55341.62 88888.00 2007-07-24 03:52:26.625 205 12512.52 28.73 55341.65 88888.00 2007-07-24 03:52:26.750 205 12512.55 28.70 55341.62 88888.00 2007-07-24 03:52:26.875 205 12512.52 28.70 55341.62 88888.00 2007-07-24 03:52:27.000 205 12512.45 28.65 55341.57 88888.00 2007-07-24 03:52:27.125 205 12512.45 28.57 55341.55 88888.00 2007-07-24 03:52:27.250 205 12512.42 28.57 55341.60 88888.00 2007-07-24 03:52:27.375 205 12512.42 28.60 55341.62 88888.00 2007-07-24 03:52:27.500 205 12512.35 28.60 55341.60 88888.00 2007-07-24 03:52:27.625 205 12512.38 28.60 55341.57 88888.00 2007-07-24 03:52:27.750 205 12512.38 28.60 55341.57 88888.00 2007-07-24 03:52:27.875 205 12512.38 28.60 55341.57 88888.00 2007-07-24 03:52:28.000 205 12512.40 28.60 55341.57 88888.00 2007-07-24 03:52:28.125 205 12512.38 28.62 55341.60 88888.00 2007-07-24 03:52:28.250 205 12512.33 28.57 55341.62 88888.00 2007-07-24 03:52:28.375 205 12512.27 28.55 55341.62 88888.00 2007-07-24 03:52:28.500 205 12512.25 28.55 55341.62 88888.00 2007-07-24 03:52:28.625 205 12512.30 28.55 55341.57 88888.00 2007-07-24 03:52:28.750 205 12512.33 28.50 55341.57 88888.00 2007-07-24 03:52:28.875 205 12512.35 28.48 55341.55 88888.00 2007-07-24 03:52:29.000 205 12512.38 28.50 55341.55 88888.00 2007-07-24 03:52:29.125 205 12512.33 28.50 55341.60 88888.00 2007-07-24 03:52:29.250 205 12512.25 28.55 55341.62 88888.00 2007-07-24 03:52:29.375 205 12512.23 28.50 55341.62 88888.00 2007-07-24 03:52:29.500 205 12512.17 28.45 55341.57 88888.00 2007-07-24 03:52:29.625 205 12512.17 28.45 55341.60 88888.00 2007-07-24 03:52:29.750 205 12512.17 28.55 55341.62 88888.00 2007-07-24 03:52:29.875 205 12512.20 28.57 55341.65 88888.00 2007-07-24 03:52:30.000 205 12512.20 28.50 55341.62 88888.00 2007-07-24 03:52:30.125 205 12512.23 28.40 55341.60 88888.00 2007-07-24 03:52:30.250 205 12512.17 28.35 55341.62 88888.00 2007-07-24 03:52:30.375 205 12512.15 28.48 55341.62 88888.00 2007-07-24 03:52:30.500 205 12512.20 28.50 55341.62 88888.00 2007-07-24 03:52:30.625 205 12512.17 28.43 55341.62 88888.00 2007-07-24 03:52:30.750 205 12512.12 28.38 55341.62 88888.00 2007-07-24 03:52:30.875 205 12512.08 28.38 55341.65 88888.00 2007-07-24 03:52:31.000 205 12512.12 28.43 55341.62 88888.00 2007-07-24 03:52:31.125 205 12512.12 28.40 55341.65 88888.00 2007-07-24 03:52:31.250 205 12512.05 28.30 55341.62 88888.00 2007-07-24 03:52:31.375 205 12512.02 28.32 55341.60 88888.00 2007-07-24 03:52:31.500 205 12512.10 28.40 55341.62 88888.00 2007-07-24 03:52:31.625 205 12512.12 28.35 55341.65 88888.00 2007-07-24 03:52:31.750 205 12512.12 28.32 55341.62 88888.00 2007-07-24 03:52:31.875 205 12512.05 28.30 55341.62 88888.00 2007-07-24 03:52:32.000 205 12512.02 28.27 55341.65 88888.00 2007-07-24 03:52:32.125 205 12512.10 28.30 55341.68 88888.00 2007-07-24 03:52:32.250 205 12512.08 28.25 55341.62 88888.00 2007-07-24 03:52:32.375 205 12512.08 28.25 55341.65 88888.00 2007-07-24 03:52:32.500 205 12512.12 28.30 55341.68 88888.00 2007-07-24 03:52:32.625 205 12512.12 28.35 55341.68 88888.00 2007-07-24 03:52:32.750 205 12512.10 28.27 55341.65 88888.00 2007-07-24 03:52:32.875 205 12512.10 28.27 55341.65 88888.00 2007-07-24 03:52:33.000 205 12512.02 28.23 55341.60 88888.00 2007-07-24 03:52:33.125 205 12512.02 28.23 55341.60 88888.00 2007-07-24 03:52:33.250 205 12512.00 28.20 55341.60 88888.00 2007-07-24 03:52:33.375 205 12512.08 28.23 55341.62 88888.00 2007-07-24 03:52:33.500 205 12512.05 28.23 55341.62 88888.00 2007-07-24 03:52:33.625 205 12512.02 28.20 55341.62 88888.00 2007-07-24 03:52:33.750 205 12512.02 28.18 55341.62 88888.00 2007-07-24 03:52:33.875 205 12512.05 28.15 55341.62 88888.00 2007-07-24 03:52:34.000 205 12511.98 28.12 55341.62 88888.00 2007-07-24 03:52:34.125 205 12511.92 28.12 55341.60 88888.00 2007-07-24 03:52:34.250 205 12511.95 28.15 55341.62 88888.00 2007-07-24 03:52:34.375 205 12512.02 28.15 55341.65 88888.00 2007-07-24 03:52:34.500 205 12512.02 28.20 55341.68 88888.00 2007-07-24 03:52:34.625 205 12512.00 28.23 55341.68 88888.00 2007-07-24 03:52:34.750 205 12511.92 28.25 55341.68 88888.00 2007-07-24 03:52:34.875 205 12511.92 28.15 55341.68 88888.00 2007-07-24 03:52:35.000 205 12511.98 28.15 55341.62 88888.00 2007-07-24 03:52:35.125 205 12511.92 28.15 55341.65 88888.00 2007-07-24 03:52:35.250 205 12511.88 28.15 55341.68 88888.00 2007-07-24 03:52:35.375 205 12511.98 28.15 55341.68 88888.00 2007-07-24 03:52:35.500 205 12511.95 28.12 55341.65 88888.00 2007-07-24 03:52:35.625 205 12511.90 28.10 55341.65 88888.00 2007-07-24 03:52:35.750 205 12511.95 28.10 55341.68 88888.00 2007-07-24 03:52:35.875 205 12511.98 28.15 55341.68 88888.00 2007-07-24 03:52:36.000 205 12511.92 28.10 55341.62 88888.00 2007-07-24 03:52:36.125 205 12511.92 28.10 55341.62 88888.00 2007-07-24 03:52:36.250 205 12511.98 28.12 55341.65 88888.00 2007-07-24 03:52:36.375 205 12512.00 28.15 55341.60 88888.00 2007-07-24 03:52:36.500 205 12512.05 28.10 55341.62 88888.00 2007-07-24 03:52:36.625 205 12512.05 28.05 55341.62 88888.00 2007-07-24 03:52:36.750 205 12512.05 28.05 55341.62 88888.00 2007-07-24 03:52:36.875 205 12512.02 28.05 55341.60 88888.00 2007-07-24 03:52:37.000 205 12512.02 28.07 55341.60 88888.00 2007-07-24 03:52:37.125 205 12512.00 28.07 55341.65 88888.00 2007-07-24 03:52:37.250 205 12512.00 28.07 55341.62 88888.00 2007-07-24 03:52:37.375 205 12512.08 28.07 55341.62 88888.00 2007-07-24 03:52:37.500 205 12512.10 28.05 55341.65 88888.00 2007-07-24 03:52:37.625 205 12512.12 28.12 55341.68 88888.00 2007-07-24 03:52:37.750 205 12512.02 28.10 55341.65 88888.00 2007-07-24 03:52:37.875 205 12511.85 28.02 55341.60 88888.00 2007-07-24 03:52:38.000 205 12511.83 28.05 55341.62 88888.00 2007-07-24 03:52:38.125 205 12511.95 28.10 55341.65 88888.00 2007-07-24 03:52:38.250 205 12511.98 28.05 55341.62 88888.00 2007-07-24 03:52:38.375 205 12512.02 28.05 55341.68 88888.00 2007-07-24 03:52:38.500 205 12512.00 28.07 55341.62 88888.00 2007-07-24 03:52:38.625 205 12511.98 28.05 55341.60 88888.00 2007-07-24 03:52:38.750 205 12511.98 28.02 55341.57 88888.00 2007-07-24 03:52:38.875 205 12511.98 28.00 55341.60 88888.00 2007-07-24 03:52:39.000 205 12511.98 28.02 55341.60 88888.00 2007-07-24 03:52:39.125 205 12512.00 28.05 55341.60 88888.00 2007-07-24 03:52:39.250 205 12512.02 28.10 55341.60 88888.00 2007-07-24 03:52:39.375 205 12512.00 28.07 55341.62 88888.00 2007-07-24 03:52:39.500 205 12511.98 28.05 55341.62 88888.00 2007-07-24 03:52:39.625 205 12511.98 28.05 55341.62 88888.00 2007-07-24 03:52:39.750 205 12511.92 28.02 55341.60 88888.00 2007-07-24 03:52:39.875 205 12511.95 27.98 55341.57 88888.00 2007-07-24 03:52:40.000 205 12511.98 28.00 55341.57 88888.00 2007-07-24 03:52:40.125 205 12512.00 28.05 55341.60 88888.00 2007-07-24 03:52:40.250 205 12511.98 28.10 55341.62 88888.00 2007-07-24 03:52:40.375 205 12512.02 28.07 55341.60 88888.00 2007-07-24 03:52:40.500 205 12512.00 28.05 55341.60 88888.00 2007-07-24 03:52:40.625 205 12511.98 28.05 55341.60 88888.00 2007-07-24 03:52:40.750 205 12511.98 28.07 55341.57 88888.00 2007-07-24 03:52:40.875 205 12512.00 28.10 55341.60 88888.00 2007-07-24 03:52:41.000 205 12512.00 28.07 55341.60 88888.00 2007-07-24 03:52:41.125 205 12512.00 28.10 55341.60 88888.00 2007-07-24 03:52:41.250 205 12512.02 28.07 55341.57 88888.00 2007-07-24 03:52:41.375 205 12512.10 28.10 55341.57 88888.00 2007-07-24 03:52:41.500 205 12511.98 28.07 55341.57 88888.00 2007-07-24 03:52:41.625 205 12511.95 28.05 55341.57 88888.00 2007-07-24 03:52:41.750 205 12511.98 28.02 55341.55 88888.00 2007-07-24 03:52:41.875 205 12511.95 28.07 55341.57 88888.00 2007-07-24 03:52:42.000 205 12511.92 28.07 55341.57 88888.00 2007-07-24 03:52:42.125 205 12511.98 28.07 55341.57 88888.00 2007-07-24 03:52:42.250 205 12512.00 28.05 55341.55 88888.00 2007-07-24 03:52:42.375 205 12512.00 28.05 55341.53 88888.00 2007-07-24 03:52:42.500 205 12511.92 28.07 55341.53 88888.00 2007-07-24 03:52:42.625 205 12511.95 28.10 55341.53 88888.00 2007-07-24 03:52:42.750 205 12512.00 28.15 55341.57 88888.00 2007-07-24 03:52:42.875 205 12512.00 28.12 55341.55 88888.00 2007-07-24 03:52:43.000 205 12511.95 28.07 55341.53 88888.00 2007-07-24 03:52:43.125 205 12511.98 28.05 55341.53 88888.00 2007-07-24 03:52:43.250 205 12512.00 28.02 55341.53 88888.00 2007-07-24 03:52:43.375 205 12512.05 28.02 55341.53 88888.00 2007-07-24 03:52:43.500 205 12512.02 28.07 55341.55 88888.00 2007-07-24 03:52:43.625 205 12512.08 28.18 55341.55 88888.00 2007-07-24 03:52:43.750 205 12512.05 28.12 55341.50 88888.00 2007-07-24 03:52:43.875 205 12512.10 28.05 55341.50 88888.00 2007-07-24 03:52:44.000 205 12512.05 28.05 55341.47 88888.00 2007-07-24 03:52:44.125 205 12512.00 28.07 55341.45 88888.00 2007-07-24 03:52:44.250 205 12511.98 28.07 55341.47 88888.00 2007-07-24 03:52:44.375 205 12512.05 28.07 55341.47 88888.00 2007-07-24 03:52:44.500 205 12512.08 28.10 55341.47 88888.00 2007-07-24 03:52:44.625 205 12512.10 28.12 55341.47 88888.00 2007-07-24 03:52:44.750 205 12512.10 28.10 55341.45 88888.00 2007-07-24 03:52:44.875 205 12512.08 28.10 55341.45 88888.00 2007-07-24 03:52:45.000 205 12512.08 28.10 55341.45 88888.00 2007-07-24 03:52:45.125 205 12512.05 28.12 55341.45 88888.00 2007-07-24 03:52:45.250 205 12512.02 28.12 55341.47 88888.00 2007-07-24 03:52:45.375 205 12512.10 28.18 55341.45 88888.00 2007-07-24 03:52:45.500 205 12512.17 28.20 55341.50 88888.00 2007-07-24 03:52:45.625 205 12512.17 28.18 55341.50 88888.00 2007-07-24 03:52:45.750 205 12512.20 28.20 55341.50 88888.00 2007-07-24 03:52:45.875 205 12512.17 28.15 55341.45 88888.00 2007-07-24 03:52:46.000 205 12512.12 28.12 55341.43 88888.00 2007-07-24 03:52:46.125 205 12512.08 28.12 55341.43 88888.00 2007-07-24 03:52:46.250 205 12512.10 28.15 55341.43 88888.00 2007-07-24 03:52:46.375 205 12512.25 28.23 55341.45 88888.00 2007-07-24 03:52:46.500 205 12512.27 28.25 55341.47 88888.00 2007-07-24 03:52:46.625 205 12512.20 28.23 55341.43 88888.00 2007-07-24 03:52:46.750 205 12512.15 28.23 55341.40 88888.00 2007-07-24 03:52:46.875 205 12512.15 28.23 55341.40 88888.00 2007-07-24 03:52:47.000 205 12512.15 28.15 55341.35 88888.00 2007-07-24 03:52:47.125 205 12512.17 28.10 55341.35 88888.00 2007-07-24 03:52:47.250 205 12512.20 28.18 55341.38 88888.00 2007-07-24 03:52:47.375 205 12512.23 28.20 55341.38 88888.00 2007-07-24 03:52:47.500 205 12512.30 28.25 55341.40 88888.00 2007-07-24 03:52:47.625 205 12512.35 28.27 55341.40 88888.00 2007-07-24 03:52:47.750 205 12512.35 28.25 55341.43 88888.00 2007-07-24 03:52:47.875 205 12512.38 28.25 55341.40 88888.00 2007-07-24 03:52:48.000 205 12512.35 28.30 55341.38 88888.00 2007-07-24 03:52:48.125 205 12512.38 28.27 55341.40 88888.00 2007-07-24 03:52:48.250 205 12512.33 28.23 55341.38 88888.00 2007-07-24 03:52:48.375 205 12512.38 28.27 55341.40 88888.00 2007-07-24 03:52:48.500 205 12512.42 28.30 55341.38 88888.00 2007-07-24 03:52:48.625 205 12512.45 28.32 55341.38 88888.00 2007-07-24 03:52:48.750 205 12512.45 28.30 55341.35 88888.00 2007-07-24 03:52:48.875 205 12512.45 28.27 55341.38 88888.00 2007-07-24 03:52:49.000 205 12512.40 28.23 55341.35 88888.00 2007-07-24 03:52:49.125 205 12512.38 28.23 55341.35 88888.00 2007-07-24 03:52:49.250 205 12512.38 28.23 55341.30 88888.00 2007-07-24 03:52:49.375 205 12512.40 28.25 55341.32 88888.00 2007-07-24 03:52:49.500 205 12512.45 28.32 55341.38 88888.00 2007-07-24 03:52:49.625 205 12512.48 28.32 55341.40 88888.00 2007-07-24 03:52:49.750 205 12512.40 28.25 55341.35 88888.00 2007-07-24 03:52:49.875 205 12512.33 28.25 55341.32 88888.00 2007-07-24 03:52:50.000 205 12512.40 28.30 55341.32 88888.00 2007-07-24 03:52:50.125 205 12512.48 28.30 55341.30 88888.00 2007-07-24 03:52:50.250 205 12512.45 28.35 55341.30 88888.00 2007-07-24 03:52:50.375 205 12512.50 28.38 55341.32 88888.00 2007-07-24 03:52:50.500 205 12512.55 28.40 55341.35 88888.00 2007-07-24 03:52:50.625 205 12512.55 28.38 55341.35 88888.00 2007-07-24 03:52:50.750 205 12512.48 28.38 55341.32 88888.00 2007-07-24 03:52:50.875 205 12512.48 28.35 55341.35 88888.00 2007-07-24 03:52:51.000 205 12512.52 28.35 55341.32 88888.00 2007-07-24 03:52:51.125 205 12512.55 28.38 55341.32 88888.00 2007-07-24 03:52:51.250 205 12512.55 28.35 55341.35 88888.00 2007-07-24 03:52:51.375 205 12512.58 28.35 55341.32 88888.00 2007-07-24 03:52:51.500 205 12512.62 28.40 55341.30 88888.00 2007-07-24 03:52:51.625 205 12512.62 28.38 55341.30 88888.00 2007-07-24 03:52:51.750 205 12512.67 28.38 55341.28 88888.00 2007-07-24 03:52:51.875 205 12512.73 28.38 55341.28 88888.00 2007-07-24 03:52:52.000 205 12512.70 28.40 55341.28 88888.00 2007-07-24 03:52:52.125 205 12512.65 28.40 55341.28 88888.00 2007-07-24 03:52:52.250 205 12512.58 28.35 55341.25 88888.00 2007-07-24 03:52:52.375 205 12512.60 28.35 55341.25 88888.00 2007-07-24 03:52:52.500 205 12512.62 28.38 55341.25 88888.00 2007-07-24 03:52:52.625 205 12512.65 28.38 55341.25 88888.00 2007-07-24 03:52:52.750 205 12512.67 28.38 55341.28 88888.00 2007-07-24 03:52:52.875 205 12512.77 28.40 55341.30 88888.00 2007-07-24 03:52:53.000 205 12512.77 28.43 55341.30 88888.00 2007-07-24 03:52:53.125 205 12512.67 28.45 55341.25 88888.00 2007-07-24 03:52:53.250 205 12512.60 28.43 55341.28 88888.00 2007-07-24 03:52:53.375 205 12512.62 28.43 55341.25 88888.00 2007-07-24 03:52:53.500 205 12512.65 28.43 55341.28 88888.00 2007-07-24 03:52:53.625 205 12512.73 28.40 55341.28 88888.00 2007-07-24 03:52:53.750 205 12512.67 28.45 55341.25 88888.00 2007-07-24 03:52:53.875 205 12512.65 28.45 55341.22 88888.00 2007-07-24 03:52:54.000 205 12512.65 28.40 55341.20 88888.00 2007-07-24 03:52:54.125 205 12512.70 28.45 55341.22 88888.00 2007-07-24 03:52:54.250 205 12512.67 28.43 55341.18 88888.00 2007-07-24 03:52:54.375 205 12512.65 28.45 55341.18 88888.00 2007-07-24 03:52:54.500 205 12512.62 28.45 55341.20 88888.00 2007-07-24 03:52:54.625 205 12512.60 28.43 55341.18 88888.00 2007-07-24 03:52:54.750 205 12512.70 28.45 55341.22 88888.00 2007-07-24 03:52:54.875 205 12512.73 28.45 55341.22 88888.00 2007-07-24 03:52:55.000 205 12512.70 28.50 55341.20 88888.00 2007-07-24 03:52:55.125 205 12512.67 28.45 55341.20 88888.00 2007-07-24 03:52:55.250 205 12512.65 28.38 55341.18 88888.00 2007-07-24 03:52:55.375 205 12512.73 28.38 55341.18 88888.00 2007-07-24 03:52:55.500 205 12512.73 28.45 55341.20 88888.00 2007-07-24 03:52:55.625 205 12512.73 28.52 55341.20 88888.00 2007-07-24 03:52:55.750 205 12512.75 28.52 55341.22 88888.00 2007-07-24 03:52:55.875 205 12512.83 28.45 55341.22 88888.00 2007-07-24 03:52:56.000 205 12512.90 28.48 55341.18 88888.00 2007-07-24 03:52:56.125 205 12512.88 28.45 55341.20 88888.00 2007-07-24 03:52:56.250 205 12512.73 28.48 55341.15 88888.00 2007-07-24 03:52:56.375 205 12512.75 28.50 55341.15 88888.00 2007-07-24 03:52:56.500 205 12512.80 28.50 55341.15 88888.00 2007-07-24 03:52:56.625 205 12512.83 28.45 55341.18 88888.00 2007-07-24 03:52:56.750 205 12512.77 28.48 55341.15 88888.00 2007-07-24 03:52:56.875 205 12512.73 28.45 55341.15 88888.00 2007-07-24 03:52:57.000 205 12512.73 28.48 55341.12 88888.00 2007-07-24 03:52:57.125 205 12512.75 28.55 55341.20 88888.00 2007-07-24 03:52:57.250 205 12512.73 28.50 55341.18 88888.00 2007-07-24 03:52:57.375 205 12512.70 28.45 55341.15 88888.00 2007-07-24 03:52:57.500 205 12512.73 28.50 55341.15 88888.00 2007-07-24 03:52:57.625 205 12512.75 28.55 55341.15 88888.00 2007-07-24 03:52:57.750 205 12512.77 28.60 55341.20 88888.00 2007-07-24 03:52:57.875 205 12512.80 28.57 55341.20 88888.00 2007-07-24 03:52:58.000 205 12512.80 28.52 55341.15 88888.00 2007-07-24 03:52:58.125 205 12512.77 28.52 55341.15 88888.00 2007-07-24 03:52:58.250 205 12512.77 28.55 55341.15 88888.00 2007-07-24 03:52:58.375 205 12512.80 28.57 55341.15 88888.00 2007-07-24 03:52:58.500 205 12512.77 28.55 55341.15 88888.00 2007-07-24 03:52:58.625 205 12512.75 28.55 55341.15 88888.00 2007-07-24 03:52:58.750 205 12512.77 28.57 55341.15 88888.00 2007-07-24 03:52:58.875 205 12512.77 28.55 55341.15 88888.00 2007-07-24 03:52:59.000 205 12512.75 28.52 55341.12 88888.00 2007-07-24 03:52:59.125 205 12512.67 28.50 55341.15 88888.00 2007-07-24 03:52:59.250 205 12512.67 28.52 55341.18 88888.00 2007-07-24 03:52:59.375 205 12512.77 28.60 55341.15 88888.00 2007-07-24 03:52:59.500 205 12512.80 28.60 55341.15 88888.00 2007-07-24 03:52:59.625 205 12512.75 28.57 55341.15 88888.00 2007-07-24 03:52:59.750 205 12512.80 28.57 55341.15 88888.00 2007-07-24 03:52:59.875 205 12512.85 28.55 55341.15 88888.00 2007-07-24 03:53:00.000 205 12512.85 28.55 55341.12 88888.00 2007-07-24 03:53:00.125 205 12512.80 28.60 55341.15 88888.00 2007-07-24 03:53:00.250 205 12512.80 28.55 55341.15 88888.00 2007-07-24 03:53:00.375 205 12512.83 28.55 55341.12 88888.00 2007-07-24 03:53:00.500 205 12512.80 28.55 55341.15 88888.00 2007-07-24 03:53:00.625 205 12512.75 28.62 55341.18 88888.00 2007-07-24 03:53:00.750 205 12512.77 28.65 55341.18 88888.00 2007-07-24 03:53:00.875 205 12512.77 28.62 55341.12 88888.00 2007-07-24 03:53:01.000 205 12512.70 28.55 55341.12 88888.00 2007-07-24 03:53:01.125 205 12512.73 28.60 55341.15 88888.00 2007-07-24 03:53:01.250 205 12512.75 28.60 55341.20 88888.00 2007-07-24 03:53:01.375 205 12512.77 28.60 55341.18 88888.00 2007-07-24 03:53:01.500 205 12512.75 28.57 55341.12 88888.00 2007-07-24 03:53:01.625 205 12512.67 28.55 55341.12 88888.00 2007-07-24 03:53:01.750 205 12512.75 28.60 55341.15 88888.00 2007-07-24 03:53:01.875 205 12512.83 28.62 55341.15 88888.00 2007-07-24 03:53:02.000 205 12512.80 28.60 55341.12 88888.00 2007-07-24 03:53:02.125 205 12512.85 28.65 55341.18 88888.00 2007-07-24 03:53:02.250 205 12512.80 28.62 55341.15 88888.00 2007-07-24 03:53:02.375 205 12512.83 28.62 55341.15 88888.00 2007-07-24 03:53:02.500 205 12512.80 28.60 55341.15 88888.00 2007-07-24 03:53:02.625 205 12512.77 28.60 55341.12 88888.00 2007-07-24 03:53:02.750 205 12512.80 28.65 55341.10 88888.00 2007-07-24 03:53:02.875 205 12512.83 28.62 55341.10 88888.00 2007-07-24 03:53:03.000 205 12512.80 28.55 55341.10 88888.00 2007-07-24 03:53:03.125 205 12512.75 28.55 55341.15 88888.00 2007-07-24 03:53:03.250 205 12512.70 28.60 55341.12 88888.00 2007-07-24 03:53:03.375 205 12512.73 28.57 55341.10 88888.00 2007-07-24 03:53:03.500 205 12512.75 28.57 55341.12 88888.00 2007-07-24 03:53:03.625 205 12512.77 28.60 55341.10 88888.00 2007-07-24 03:53:03.750 205 12512.77 28.60 55341.07 88888.00 2007-07-24 03:53:03.875 205 12512.70 28.65 55341.10 88888.00 2007-07-24 03:53:04.000 205 12512.70 28.62 55341.12 88888.00 2007-07-24 03:53:04.125 205 12512.73 28.62 55341.15 88888.00 2007-07-24 03:53:04.250 205 12512.60 28.62 55341.07 88888.00 2007-07-24 03:53:04.375 205 12512.65 28.62 55341.05 88888.00 2007-07-24 03:53:04.500 205 12512.67 28.65 55341.07 88888.00 2007-07-24 03:53:04.625 205 12512.70 28.65 55341.07 88888.00 2007-07-24 03:53:04.750 205 12512.67 28.62 55341.07 88888.00 2007-07-24 03:53:04.875 205 12512.65 28.62 55341.07 88888.00 2007-07-24 03:53:05.000 205 12512.67 28.62 55341.05 88888.00 2007-07-24 03:53:05.125 205 12512.73 28.65 55341.07 88888.00 2007-07-24 03:53:05.250 205 12512.60 28.62 55341.05 88888.00 2007-07-24 03:53:05.375 205 12512.62 28.60 55341.07 88888.00 2007-07-24 03:53:05.500 205 12512.65 28.57 55341.07 88888.00 2007-07-24 03:53:05.625 205 12512.65 28.65 55341.10 88888.00 2007-07-24 03:53:05.750 205 12512.67 28.68 55341.10 88888.00 2007-07-24 03:53:05.875 205 12512.70 28.62 55341.10 88888.00 2007-07-24 03:53:06.000 205 12512.75 28.60 55341.10 88888.00 2007-07-24 03:53:06.125 205 12512.77 28.68 55341.12 88888.00 2007-07-24 03:53:06.250 205 12512.73 28.68 55341.10 88888.00 2007-07-24 03:53:06.375 205 12512.77 28.70 55341.10 88888.00 2007-07-24 03:53:06.500 205 12512.83 28.75 55341.10 88888.00 2007-07-24 03:53:06.625 205 12512.80 28.73 55341.12 88888.00 2007-07-24 03:53:06.750 205 12512.75 28.68 55341.10 88888.00 2007-07-24 03:53:06.875 205 12512.62 28.60 55341.07 88888.00 2007-07-24 03:53:07.000 205 12512.58 28.55 55341.07 88888.00 2007-07-24 03:53:07.125 205 12512.58 28.60 55341.07 88888.00 2007-07-24 03:53:07.250 205 12512.55 28.65 55341.10 88888.00 2007-07-24 03:53:07.375 205 12512.60 28.70 55341.12 88888.00 2007-07-24 03:53:07.500 205 12512.60 28.68 55341.10 88888.00 2007-07-24 03:53:07.625 205 12512.52 28.68 55341.10 88888.00 2007-07-24 03:53:07.750 205 12512.52 28.70 55341.12 88888.00 2007-07-24 03:53:07.875 205 12512.50 28.70 55341.10 88888.00 2007-07-24 03:53:08.000 205 12512.50 28.68 55341.10 88888.00 2007-07-24 03:53:08.125 205 12512.55 28.73 55341.12 88888.00 2007-07-24 03:53:08.250 205 12512.52 28.75 55341.15 88888.00 2007-07-24 03:53:08.375 205 12512.67 28.75 55341.18 88888.00 2007-07-24 03:53:08.500 205 12512.70 28.75 55341.15 88888.00 2007-07-24 03:53:08.625 205 12512.60 28.73 55341.12 88888.00 2007-07-24 03:53:08.750 205 12512.58 28.70 55341.12 88888.00 2007-07-24 03:53:08.875 205 12512.65 28.73 55341.18 88888.00 2007-07-24 03:53:09.000 205 12512.60 28.70 55341.12 88888.00 2007-07-24 03:53:09.125 205 12512.60 28.70 55341.12 88888.00 2007-07-24 03:53:09.250 205 12512.58 28.68 55341.10 88888.00 2007-07-24 03:53:09.375 205 12512.58 28.70 55341.10 88888.00 2007-07-24 03:53:09.500 205 12512.55 28.70 55341.12 88888.00 2007-07-24 03:53:09.625 205 12512.50 28.70 55341.12 88888.00 2007-07-24 03:53:09.750 205 12512.55 28.73 55341.15 88888.00 2007-07-24 03:53:09.875 205 12512.60 28.68 55341.12 88888.00 2007-07-24 03:53:10.000 205 12512.58 28.68 55341.07 88888.00 2007-07-24 03:53:10.125 205 12512.52 28.65 55341.10 88888.00 2007-07-24 03:53:10.250 205 12512.52 28.60 55341.10 88888.00 2007-07-24 03:53:10.375 205 12512.58 28.60 55341.12 88888.00 2007-07-24 03:53:10.500 205 12512.52 28.68 55341.12 88888.00 2007-07-24 03:53:10.625 205 12512.50 28.65 55341.10 88888.00 2007-07-24 03:53:10.750 205 12512.50 28.70 55341.12 88888.00 2007-07-24 03:53:10.875 205 12512.45 28.73 55341.15 88888.00 2007-07-24 03:53:11.000 205 12512.42 28.70 55341.12 88888.00 2007-07-24 03:53:11.125 205 12512.45 28.70 55341.15 88888.00 2007-07-24 03:53:11.250 205 12512.50 28.73 55341.15 88888.00 2007-07-24 03:53:11.375 205 12512.58 28.73 55341.15 88888.00 2007-07-24 03:53:11.500 205 12512.58 28.73 55341.18 88888.00 2007-07-24 03:53:11.625 205 12512.62 28.73 55341.15 88888.00 2007-07-24 03:53:11.750 205 12512.58 28.73 55341.10 88888.00 2007-07-24 03:53:11.875 205 12512.42 28.70 55341.15 88888.00 2007-07-24 03:53:12.000 205 12512.38 28.73 55341.15 88888.00 2007-07-24 03:53:12.125 205 12512.45 28.68 55341.15 88888.00 2007-07-24 03:53:12.250 205 12512.40 28.62 55341.12 88888.00 2007-07-24 03:53:12.375 205 12512.42 28.65 55341.15 88888.00 2007-07-24 03:53:12.500 205 12512.42 28.70 55341.12 88888.00 2007-07-24 03:53:12.625 205 12512.45 28.73 55341.15 88888.00 2007-07-24 03:53:12.750 205 12512.52 28.68 55341.15 88888.00 2007-07-24 03:53:12.875 205 12512.48 28.68 55341.15 88888.00 2007-07-24 03:53:13.000 205 12512.42 28.65 55341.15 88888.00 2007-07-24 03:53:13.125 205 12512.48 28.70 55341.15 88888.00 2007-07-24 03:53:13.250 205 12512.50 28.73 55341.15 88888.00 2007-07-24 03:53:13.375 205 12512.45 28.73 55341.12 88888.00 2007-07-24 03:53:13.500 205 12512.38 28.70 55341.12 88888.00 2007-07-24 03:53:13.625 205 12512.35 28.73 55341.12 88888.00 2007-07-24 03:53:13.750 205 12512.33 28.68 55341.10 88888.00 2007-07-24 03:53:13.875 205 12512.27 28.62 55341.10 88888.00 2007-07-24 03:53:14.000 205 12512.27 28.65 55341.12 88888.00 2007-07-24 03:53:14.125 205 12512.23 28.62 55341.10 88888.00 2007-07-24 03:53:14.250 205 12512.20 28.57 55341.10 88888.00 2007-07-24 03:53:14.375 205 12512.23 28.60 55341.12 88888.00 2007-07-24 03:53:14.500 205 12512.25 28.70 55341.15 88888.00 2007-07-24 03:53:14.625 205 12512.23 28.68 55341.15 88888.00 2007-07-24 03:53:14.750 205 12512.20 28.65 55341.15 88888.00 2007-07-24 03:53:14.875 205 12512.27 28.73 55341.18 88888.00 2007-07-24 03:53:15.000 205 12512.35 28.70 55341.12 88888.00 2007-07-24 03:53:15.125 205 12512.35 28.68 55341.12 88888.00 2007-07-24 03:53:15.250 205 12512.30 28.65 55341.18 88888.00 2007-07-24 03:53:15.375 205 12512.35 28.65 55341.15 88888.00 2007-07-24 03:53:15.500 205 12512.35 28.65 55341.10 88888.00 2007-07-24 03:53:15.625 205 12512.23 28.62 55341.07 88888.00 2007-07-24 03:53:15.750 205 12512.23 28.65 55341.12 88888.00 2007-07-24 03:53:15.875 205 12512.25 28.68 55341.15 88888.00 2007-07-24 03:53:16.000 205 12512.30 28.62 55341.15 88888.00 2007-07-24 03:53:16.125 205 12512.30 28.57 55341.15 88888.00 2007-07-24 03:53:16.250 205 12512.25 28.62 55341.18 88888.00 2007-07-24 03:53:16.375 205 12512.23 28.68 55341.18 88888.00 2007-07-24 03:53:16.500 205 12512.23 28.65 55341.15 88888.00 2007-07-24 03:53:16.625 205 12512.25 28.68 55341.18 88888.00 2007-07-24 03:53:16.750 205 12512.25 28.60 55341.15 88888.00 2007-07-24 03:53:16.875 205 12512.20 28.57 55341.12 88888.00 2007-07-24 03:53:17.000 205 12512.20 28.65 55341.12 88888.00 2007-07-24 03:53:17.125 205 12512.23 28.68 55341.15 88888.00 2007-07-24 03:53:17.250 205 12512.23 28.62 55341.15 88888.00 2007-07-24 03:53:17.375 205 12512.27 28.62 55341.15 88888.00 2007-07-24 03:53:17.500 205 12512.27 28.57 55341.18 88888.00 2007-07-24 03:53:17.625 205 12512.23 28.55 55341.18 88888.00 2007-07-24 03:53:17.750 205 12512.20 28.57 55341.18 88888.00 2007-07-24 03:53:17.875 205 12512.23 28.57 55341.18 88888.00 2007-07-24 03:53:18.000 205 12512.20 28.55 55341.15 88888.00 2007-07-24 03:53:18.125 205 12512.15 28.55 55341.15 88888.00 2007-07-24 03:53:18.250 205 12512.12 28.55 55341.18 88888.00 2007-07-24 03:53:18.375 205 12512.17 28.52 55341.15 88888.00 2007-07-24 03:53:18.500 205 12512.20 28.52 55341.12 88888.00 2007-07-24 03:53:18.625 205 12512.20 28.57 55341.15 88888.00 2007-07-24 03:53:18.750 205 12512.23 28.55 55341.15 88888.00 2007-07-24 03:53:18.875 205 12512.15 28.50 55341.15 88888.00 2007-07-24 03:53:19.000 205 12512.08 28.45 55341.12 88888.00 2007-07-24 03:53:19.125 205 12512.05 28.52 55341.15 88888.00 2007-07-24 03:53:19.250 205 12512.00 28.55 55341.18 88888.00 2007-07-24 03:53:19.375 205 12512.02 28.52 55341.18 88888.00 2007-07-24 03:53:19.500 205 12512.08 28.50 55341.18 88888.00 2007-07-24 03:53:19.625 205 12512.08 28.45 55341.20 88888.00 2007-07-24 03:53:19.750 205 12512.02 28.45 55341.20 88888.00 2007-07-24 03:53:19.875 205 12512.05 28.45 55341.15 88888.00 2007-07-24 03:53:20.000 205 12512.08 28.50 55341.20 88888.00 2007-07-24 03:53:20.125 205 12512.00 28.48 55341.22 88888.00 2007-07-24 03:53:20.250 205 12511.95 28.43 55341.20 88888.00 2007-07-24 03:53:20.375 205 12511.98 28.43 55341.20 88888.00 2007-07-24 03:53:20.500 205 12512.00 28.45 55341.20 88888.00 2007-07-24 03:53:20.625 205 12512.02 28.45 55341.20 88888.00 2007-07-24 03:53:20.750 205 12511.95 28.43 55341.20 88888.00 2007-07-24 03:53:20.875 205 12511.95 28.43 55341.18 88888.00 2007-07-24 03:53:21.000 205 12511.98 28.48 55341.18 88888.00 2007-07-24 03:53:21.125 205 12511.90 28.43 55341.15 88888.00 2007-07-24 03:53:21.250 205 12511.80 28.43 55341.15 88888.00 2007-07-24 03:53:21.375 205 12511.88 28.43 55341.12 88888.00 2007-07-24 03:53:21.500 205 12511.95 28.40 55341.15 88888.00 2007-07-24 03:53:21.625 205 12511.98 28.35 55341.20 88888.00 2007-07-24 03:53:21.750 205 12511.98 28.35 55341.20 88888.00 2007-07-24 03:53:21.875 205 12511.92 28.38 55341.20 88888.00 2007-07-24 03:53:22.000 205 12511.95 28.40 55341.20 88888.00 2007-07-24 03:53:22.125 205 12511.98 28.35 55341.20 88888.00 2007-07-24 03:53:22.250 205 12511.85 28.30 55341.18 88888.00 2007-07-24 03:53:22.375 205 12511.80 28.30 55341.18 88888.00 2007-07-24 03:53:22.500 205 12511.83 28.30 55341.18 88888.00 2007-07-24 03:53:22.625 205 12511.83 28.30 55341.15 88888.00 2007-07-24 03:53:22.750 205 12511.83 28.32 55341.18 88888.00 2007-07-24 03:53:22.875 205 12511.88 28.38 55341.20 88888.00 2007-07-24 03:53:23.000 205 12511.92 28.35 55341.22 88888.00 2007-07-24 03:53:23.125 205 12511.90 28.27 55341.22 88888.00 2007-07-24 03:53:23.250 205 12511.88 28.30 55341.20 88888.00 2007-07-24 03:53:23.375 205 12511.92 28.32 55341.18 88888.00 2007-07-24 03:53:23.500 205 12511.88 28.27 55341.18 88888.00 2007-07-24 03:53:23.625 205 12511.77 28.30 55341.18 88888.00 2007-07-24 03:53:23.750 205 12511.75 28.32 55341.18 88888.00 2007-07-24 03:53:23.875 205 12511.75 28.25 55341.18 88888.00 2007-07-24 03:53:24.000 205 12511.70 28.15 55341.12 88888.00 2007-07-24 03:53:24.125 205 12511.62 28.15 55341.15 88888.00 2007-07-24 03:53:24.250 205 12511.60 28.15 55341.15 88888.00 2007-07-24 03:53:24.375 205 12511.60 28.23 55341.20 88888.00 2007-07-24 03:53:24.500 205 12511.67 28.25 55341.20 88888.00 2007-07-24 03:53:24.625 205 12511.65 28.25 55341.20 88888.00 2007-07-24 03:53:24.750 205 12511.62 28.20 55341.20 88888.00 2007-07-24 03:53:24.875 205 12511.62 28.18 55341.20 88888.00 2007-07-24 03:53:25.000 205 12511.65 28.12 55341.18 88888.00 2007-07-24 03:53:25.125 205 12511.67 28.15 55341.20 88888.00 2007-07-24 03:53:25.250 205 12511.70 28.18 55341.22 88888.00 2007-07-24 03:53:25.375 205 12511.75 28.23 55341.22 88888.00 2007-07-24 03:53:25.500 205 12511.77 28.20 55341.22 88888.00 2007-07-24 03:53:25.625 205 12511.77 28.20 55341.22 88888.00 2007-07-24 03:53:25.750 205 12511.77 28.23 55341.22 88888.00 2007-07-24 03:53:25.875 205 12511.70 28.15 55341.20 88888.00 2007-07-24 03:53:26.000 205 12511.65 28.10 55341.18 88888.00 2007-07-24 03:53:26.125 205 12511.60 28.10 55341.20 88888.00 2007-07-24 03:53:26.250 205 12511.62 28.07 55341.22 88888.00 2007-07-24 03:53:26.375 205 12511.67 28.07 55341.20 88888.00 2007-07-24 03:53:26.500 205 12511.58 28.10 55341.18 88888.00 2007-07-24 03:53:26.625 205 12511.62 28.10 55341.20 88888.00 2007-07-24 03:53:26.750 205 12511.70 28.12 55341.20 88888.00 2007-07-24 03:53:26.875 205 12511.70 28.10 55341.20 88888.00 2007-07-24 03:53:27.000 205 12511.60 28.10 55341.18 88888.00 2007-07-24 03:53:27.125 205 12511.58 28.07 55341.18 88888.00 2007-07-24 03:53:27.250 205 12511.58 28.05 55341.20 88888.00 2007-07-24 03:53:27.375 205 12511.58 28.00 55341.20 88888.00 2007-07-24 03:53:27.500 205 12511.48 28.00 55341.20 88888.00 2007-07-24 03:53:27.625 205 12511.50 28.02 55341.18 88888.00 2007-07-24 03:53:27.750 205 12511.55 28.10 55341.20 88888.00 2007-07-24 03:53:27.875 205 12511.50 28.07 55341.18 88888.00 2007-07-24 03:53:28.000 205 12511.50 28.05 55341.20 88888.00 2007-07-24 03:53:28.125 205 12511.58 28.07 55341.22 88888.00 2007-07-24 03:53:28.250 205 12511.45 28.02 55341.20 88888.00 2007-07-24 03:53:28.375 205 12511.38 28.02 55341.20 88888.00 2007-07-24 03:53:28.500 205 12511.38 28.05 55341.20 88888.00 2007-07-24 03:53:28.625 205 12511.42 28.00 55341.15 88888.00 2007-07-24 03:53:28.750 205 12511.50 28.00 55341.20 88888.00 2007-07-24 03:53:28.875 205 12511.52 28.00 55341.22 88888.00 2007-07-24 03:53:29.000 205 12511.50 28.00 55341.20 88888.00 2007-07-24 03:53:29.125 205 12511.48 27.98 55341.20 88888.00 2007-07-24 03:53:29.250 205 12511.40 27.95 55341.22 88888.00 2007-07-24 03:53:29.375 205 12511.42 27.95 55341.20 88888.00 2007-07-24 03:53:29.500 205 12511.48 27.98 55341.25 88888.00 2007-07-24 03:53:29.625 205 12511.48 28.02 55341.28 88888.00 2007-07-24 03:53:29.750 205 12511.35 28.00 55341.25 88888.00 2007-07-24 03:53:29.875 205 12511.25 27.98 55341.25 88888.00 2007-07-24 03:53:30.000 205 12511.20 27.95 55341.22 88888.00 2007-07-24 03:53:30.125 205 12511.27 27.90 55341.22 88888.00 2007-07-24 03:53:30.250 205 12511.35 27.90 55341.22 88888.00 2007-07-24 03:53:30.375 205 12511.38 27.93 55341.22 88888.00 2007-07-24 03:53:30.500 205 12511.35 27.93 55341.25 88888.00 2007-07-24 03:53:30.625 205 12511.35 27.90 55341.22 88888.00 2007-07-24 03:53:30.750 205 12511.40 27.93 55341.20 88888.00 2007-07-24 03:53:30.875 205 12511.38 27.93 55341.20 88888.00 2007-07-24 03:53:31.000 205 12511.35 27.93 55341.18 88888.00 2007-07-24 03:53:31.125 205 12511.33 27.95 55341.20 88888.00 2007-07-24 03:53:31.250 205 12511.35 27.88 55341.25 88888.00 2007-07-24 03:53:31.375 205 12511.35 27.82 55341.22 88888.00 2007-07-24 03:53:31.500 205 12511.33 27.80 55341.22 88888.00 2007-07-24 03:53:31.625 205 12511.33 27.88 55341.25 88888.00 2007-07-24 03:53:31.750 205 12511.33 27.90 55341.28 88888.00 2007-07-24 03:53:31.875 205 12511.25 27.90 55341.25 88888.00 2007-07-24 03:53:32.000 205 12511.17 27.82 55341.22 88888.00 2007-07-24 03:53:32.125 205 12511.23 27.82 55341.25 88888.00 2007-07-24 03:53:32.250 205 12511.23 27.82 55341.25 88888.00 2007-07-24 03:53:32.375 205 12511.30 27.82 55341.25 88888.00 2007-07-24 03:53:32.500 205 12511.30 27.82 55341.28 88888.00 2007-07-24 03:53:32.625 205 12511.33 27.82 55341.28 88888.00 2007-07-24 03:53:32.750 205 12511.35 27.85 55341.25 88888.00 2007-07-24 03:53:32.875 205 12511.30 27.85 55341.25 88888.00 2007-07-24 03:53:33.000 205 12511.25 27.88 55341.22 88888.00 2007-07-24 03:53:33.125 205 12511.23 27.80 55341.22 88888.00 2007-07-24 03:53:33.250 205 12511.12 27.73 55341.22 88888.00 2007-07-24 03:53:33.375 205 12511.20 27.80 55341.22 88888.00 2007-07-24 03:53:33.500 205 12511.25 27.82 55341.25 88888.00 2007-07-24 03:53:33.625 205 12511.30 27.82 55341.25 88888.00 2007-07-24 03:53:33.750 205 12511.27 27.77 55341.25 88888.00 2007-07-24 03:53:33.875 205 12511.30 27.80 55341.30 88888.00 2007-07-24 03:53:34.000 205 12511.27 27.80 55341.28 88888.00 2007-07-24 03:53:34.125 205 12511.20 27.75 55341.22 88888.00 2007-07-24 03:53:34.250 205 12511.10 27.75 55341.22 88888.00 2007-07-24 03:53:34.375 205 12511.17 27.82 55341.22 88888.00 2007-07-24 03:53:34.500 205 12511.23 27.82 55341.22 88888.00 2007-07-24 03:53:34.625 205 12511.15 27.70 55341.18 88888.00 2007-07-24 03:53:34.750 205 12511.10 27.70 55341.18 88888.00 2007-07-24 03:53:34.875 205 12511.10 27.77 55341.20 88888.00 2007-07-24 03:53:35.000 205 12511.15 27.77 55341.20 88888.00 2007-07-24 03:53:35.125 205 12511.17 27.77 55341.20 88888.00 2007-07-24 03:53:35.250 205 12511.17 27.75 55341.20 88888.00 2007-07-24 03:53:35.375 205 12511.20 27.75 55341.20 88888.00 2007-07-24 03:53:35.500 205 12511.20 27.80 55341.25 88888.00 2007-07-24 03:53:35.625 205 12511.15 27.80 55341.25 88888.00 2007-07-24 03:53:35.750 205 12511.15 27.73 55341.22 88888.00 2007-07-24 03:53:35.875 205 12511.23 27.70 55341.22 88888.00 2007-07-24 03:53:36.000 205 12511.23 27.73 55341.22 88888.00 2007-07-24 03:53:36.125 205 12511.25 27.73 55341.20 88888.00 2007-07-24 03:53:36.250 205 12511.17 27.75 55341.20 88888.00 2007-07-24 03:53:36.375 205 12511.12 27.73 55341.20 88888.00 2007-07-24 03:53:36.500 205 12511.17 27.68 55341.22 88888.00 2007-07-24 03:53:36.625 205 12511.20 27.70 55341.20 88888.00 2007-07-24 03:53:36.750 205 12511.17 27.73 55341.22 88888.00 2007-07-24 03:53:36.875 205 12511.17 27.73 55341.22 88888.00 2007-07-24 03:53:37.000 205 12511.17 27.73 55341.20 88888.00 2007-07-24 03:53:37.125 205 12511.12 27.75 55341.22 88888.00 2007-07-24 03:53:37.250 205 12511.08 27.62 55341.22 88888.00 2007-07-24 03:53:37.375 205 12511.08 27.62 55341.18 88888.00 2007-07-24 03:53:37.500 205 12511.12 27.70 55341.22 88888.00 2007-07-24 03:53:37.625 205 12511.17 27.75 55341.25 88888.00 2007-07-24 03:53:37.750 205 12511.17 27.68 55341.25 88888.00 2007-07-24 03:53:37.875 205 12511.17 27.62 55341.22 88888.00 2007-07-24 03:53:38.000 205 12511.20 27.65 55341.22 88888.00 2007-07-24 03:53:38.125 205 12511.20 27.57 55341.22 88888.00 2007-07-24 03:53:38.250 205 12511.17 27.52 55341.20 88888.00 2007-07-24 03:53:38.375 205 12511.23 27.60 55341.20 88888.00 2007-07-24 03:53:38.500 205 12511.25 27.70 55341.22 88888.00 2007-07-24 03:53:38.625 205 12511.23 27.70 55341.25 88888.00 2007-07-24 03:53:38.750 205 12511.20 27.68 55341.22 88888.00 2007-07-24 03:53:38.875 205 12511.17 27.65 55341.25 88888.00 2007-07-24 03:53:39.000 205 12511.10 27.65 55341.22 88888.00 2007-07-24 03:53:39.125 205 12511.15 27.65 55341.25 88888.00 2007-07-24 03:53:39.250 205 12511.08 27.65 55341.22 88888.00 2007-07-24 03:53:39.375 205 12511.08 27.70 55341.22 88888.00 2007-07-24 03:53:39.500 205 12511.10 27.73 55341.22 88888.00 2007-07-24 03:53:39.625 205 12511.12 27.70 55341.22 88888.00 2007-07-24 03:53:39.750 205 12511.15 27.68 55341.25 88888.00 2007-07-24 03:53:39.875 205 12511.15 27.68 55341.25 88888.00 2007-07-24 03:53:40.000 205 12511.08 27.60 55341.22 88888.00 2007-07-24 03:53:40.125 205 12511.10 27.57 55341.20 88888.00 2007-07-24 03:53:40.250 205 12511.10 27.57 55341.20 88888.00 2007-07-24 03:53:40.375 205 12511.10 27.57 55341.20 88888.00 2007-07-24 03:53:40.500 205 12511.15 27.60 55341.20 88888.00 2007-07-24 03:53:40.625 205 12511.15 27.62 55341.15 88888.00 2007-07-24 03:53:40.750 205 12511.05 27.57 55341.15 88888.00 2007-07-24 03:53:40.875 205 12511.05 27.55 55341.20 88888.00 2007-07-24 03:53:41.000 205 12511.10 27.55 55341.20 88888.00 2007-07-24 03:53:41.125 205 12511.02 27.57 55341.18 88888.00 2007-07-24 03:53:41.250 205 12510.98 27.50 55341.18 88888.00 2007-07-24 03:53:41.375 205 12511.00 27.52 55341.18 88888.00 2007-07-24 03:53:41.500 205 12511.10 27.57 55341.20 88888.00 2007-07-24 03:53:41.625 205 12511.12 27.52 55341.22 88888.00 2007-07-24 03:53:41.750 205 12511.05 27.52 55341.22 88888.00 2007-07-24 03:53:41.875 205 12511.02 27.50 55341.18 88888.00 2007-07-24 03:53:42.000 205 12511.12 27.50 55341.12 88888.00 2007-07-24 03:53:42.125 205 12511.15 27.50 55341.15 88888.00 2007-07-24 03:53:42.250 205 12511.05 27.50 55341.18 88888.00 2007-07-24 03:53:42.375 205 12511.12 27.50 55341.18 88888.00 2007-07-24 03:53:42.500 205 12511.12 27.52 55341.15 88888.00 2007-07-24 03:53:42.625 205 12511.08 27.52 55341.15 88888.00 2007-07-24 03:53:42.750 205 12511.12 27.55 55341.15 88888.00 2007-07-24 03:53:42.875 205 12511.17 27.55 55341.15 88888.00 2007-07-24 03:53:43.000 205 12511.15 27.52 55341.12 88888.00 2007-07-24 03:53:43.125 205 12511.17 27.55 55341.15 88888.00 2007-07-24 03:53:43.250 205 12511.15 27.50 55341.20 88888.00 2007-07-24 03:53:43.375 205 12511.15 27.50 55341.18 88888.00 2007-07-24 03:53:43.500 205 12511.17 27.50 55341.18 88888.00 2007-07-24 03:53:43.625 205 12511.20 27.50 55341.18 88888.00 2007-07-24 03:53:43.750 205 12511.23 27.52 55341.20 88888.00 2007-07-24 03:53:43.875 205 12511.17 27.48 55341.15 88888.00 2007-07-24 03:53:44.000 205 12511.12 27.45 55341.15 88888.00 2007-07-24 03:53:44.125 205 12511.15 27.48 55341.18 88888.00 2007-07-24 03:53:44.250 205 12511.17 27.43 55341.12 88888.00 2007-07-24 03:53:44.375 205 12511.23 27.48 55341.10 88888.00 2007-07-24 03:53:44.500 205 12511.17 27.45 55341.15 88888.00 2007-07-24 03:53:44.625 205 12511.17 27.48 55341.15 88888.00 2007-07-24 03:53:44.750 205 12511.10 27.43 55341.12 88888.00 2007-07-24 03:53:44.875 205 12511.12 27.45 55341.12 88888.00 2007-07-24 03:53:45.000 205 12511.12 27.43 55341.12 88888.00 2007-07-24 03:53:45.125 205 12511.17 27.45 55341.18 88888.00 2007-07-24 03:53:45.250 205 12511.23 27.43 55341.15 88888.00 2007-07-24 03:53:45.375 205 12511.20 27.40 55341.15 88888.00 2007-07-24 03:53:45.500 205 12511.15 27.40 55341.12 88888.00 2007-07-24 03:53:45.625 205 12511.15 27.43 55341.12 88888.00 2007-07-24 03:53:45.750 205 12511.12 27.43 55341.15 88888.00 2007-07-24 03:53:45.875 205 12511.15 27.40 55341.15 88888.00 2007-07-24 03:53:46.000 205 12511.15 27.35 55341.12 88888.00 2007-07-24 03:53:46.125 205 12511.20 27.35 55341.12 88888.00 2007-07-24 03:53:46.250 205 12511.12 27.35 55341.10 88888.00 2007-07-24 03:53:46.375 205 12511.15 27.43 55341.12 88888.00 2007-07-24 03:53:46.500 205 12511.17 27.45 55341.12 88888.00 2007-07-24 03:53:46.625 205 12511.17 27.43 55341.10 88888.00 2007-07-24 03:53:46.750 205 12511.15 27.40 55341.07 88888.00 2007-07-24 03:53:46.875 205 12511.17 27.43 55341.10 88888.00 2007-07-24 03:53:47.000 205 12511.17 27.40 55341.05 88888.00 2007-07-24 03:53:47.125 205 12511.15 27.40 55341.07 88888.00 2007-07-24 03:53:47.250 205 12511.10 27.40 55341.07 88888.00 2007-07-24 03:53:47.375 205 12511.10 27.35 55341.10 88888.00 2007-07-24 03:53:47.500 205 12511.12 27.35 55341.12 88888.00 2007-07-24 03:53:47.625 205 12511.23 27.35 55341.12 88888.00 2007-07-24 03:53:47.750 205 12511.20 27.30 55341.12 88888.00 2007-07-24 03:53:47.875 205 12511.20 27.38 55341.15 88888.00 2007-07-24 03:53:48.000 205 12511.27 27.43 55341.15 88888.00 2007-07-24 03:53:48.125 205 12511.30 27.35 55341.12 88888.00 2007-07-24 03:53:48.250 205 12511.23 27.30 55341.12 88888.00 2007-07-24 03:53:48.375 205 12511.27 27.32 55341.15 88888.00 2007-07-24 03:53:48.500 205 12511.30 27.38 55341.12 88888.00 2007-07-24 03:53:48.625 205 12511.33 27.40 55341.10 88888.00 2007-07-24 03:53:48.750 205 12511.30 27.43 55341.07 88888.00 2007-07-24 03:53:48.875 205 12511.27 27.35 55341.07 88888.00 2007-07-24 03:53:49.000 205 12511.35 27.35 55341.07 88888.00 2007-07-24 03:53:49.125 205 12511.33 27.43 55341.12 88888.00 2007-07-24 03:53:49.250 205 12511.23 27.38 55341.10 88888.00 2007-07-24 03:53:49.375 205 12511.25 27.35 55341.07 88888.00 2007-07-24 03:53:49.500 205 12511.23 27.32 55341.07 88888.00 2007-07-24 03:53:49.625 205 12511.27 27.40 55341.10 88888.00 2007-07-24 03:53:49.750 205 12511.33 27.35 55341.15 88888.00 2007-07-24 03:53:49.875 205 12511.33 27.27 55341.07 88888.00 2007-07-24 03:53:50.000 205 12511.40 27.30 55341.10 88888.00 2007-07-24 03:53:50.125 205 12511.42 27.35 55341.10 88888.00 2007-07-24 03:53:50.250 205 12511.35 27.27 55341.05 88888.00 2007-07-24 03:53:50.375 205 12511.30 27.27 55341.03 88888.00 2007-07-24 03:53:50.500 205 12511.30 27.30 55341.05 88888.00 2007-07-24 03:53:50.625 205 12511.35 27.30 55341.05 88888.00 2007-07-24 03:53:50.750 205 12511.38 27.30 55341.03 88888.00 2007-07-24 03:53:50.875 205 12511.33 27.27 55341.05 88888.00 2007-07-24 03:53:51.000 205 12511.30 27.30 55341.05 88888.00 2007-07-24 03:53:51.125 205 12511.33 27.27 55341.07 88888.00 2007-07-24 03:53:51.250 205 12511.25 27.27 55341.07 88888.00 2007-07-24 03:53:51.375 205 12511.25 27.27 55341.03 88888.00 2007-07-24 03:53:51.500 205 12511.25 27.32 55341.05 88888.00 2007-07-24 03:53:51.625 205 12511.27 27.30 55341.05 88888.00 2007-07-24 03:53:51.750 205 12511.33 27.25 55341.03 88888.00 2007-07-24 03:53:51.875 205 12511.40 27.23 55341.05 88888.00 2007-07-24 03:53:52.000 205 12511.45 27.25 55341.07 88888.00 2007-07-24 03:53:52.125 205 12511.42 27.27 55341.07 88888.00 2007-07-24 03:53:52.250 205 12511.40 27.25 55341.03 88888.00 2007-07-24 03:53:52.375 205 12511.40 27.20 55341.00 88888.00 2007-07-24 03:53:52.500 205 12511.45 27.23 55341.05 88888.00 2007-07-24 03:53:52.625 205 12511.50 27.30 55341.07 88888.00 2007-07-24 03:53:52.750 205 12511.42 27.30 55341.00 88888.00 2007-07-24 03:53:52.875 205 12511.45 27.27 55340.97 88888.00 2007-07-24 03:53:53.000 205 12511.45 27.23 55340.95 88888.00 2007-07-24 03:53:53.125 205 12511.45 27.23 55341.00 88888.00 2007-07-24 03:53:53.250 205 12511.45 27.25 55341.00 88888.00 2007-07-24 03:53:53.375 205 12511.42 27.20 55341.00 88888.00 2007-07-24 03:53:53.500 205 12511.42 27.20 55341.03 88888.00 2007-07-24 03:53:53.625 205 12511.52 27.30 55341.03 88888.00 2007-07-24 03:53:53.750 205 12511.58 27.30 55341.03 88888.00 2007-07-24 03:53:53.875 205 12511.55 27.27 55341.00 88888.00 2007-07-24 03:53:54.000 205 12511.48 27.25 55341.00 88888.00 2007-07-24 03:53:54.125 205 12511.52 27.23 55341.00 88888.00 2007-07-24 03:53:54.250 205 12511.45 27.23 55340.97 88888.00 2007-07-24 03:53:54.375 205 12511.45 27.20 55340.97 88888.00 2007-07-24 03:53:54.500 205 12511.50 27.20 55340.97 88888.00 2007-07-24 03:53:54.625 205 12511.55 27.23 55340.97 88888.00 2007-07-24 03:53:54.750 205 12511.50 27.23 55340.97 88888.00 2007-07-24 03:53:54.875 205 12511.48 27.18 55340.95 88888.00 2007-07-24 03:53:55.000 205 12511.40 27.15 55340.95 88888.00 2007-07-24 03:53:55.125 205 12511.45 27.20 55340.97 88888.00 2007-07-24 03:53:55.250 205 12511.40 27.20 55341.00 88888.00 2007-07-24 03:53:55.375 205 12511.38 27.23 55341.00 88888.00 2007-07-24 03:53:55.500 205 12511.33 27.20 55340.95 88888.00 2007-07-24 03:53:55.625 205 12511.35 27.23 55340.90 88888.00 2007-07-24 03:53:55.750 205 12511.38 27.25 55340.93 88888.00 2007-07-24 03:53:55.875 205 12511.35 27.23 55340.95 88888.00 2007-07-24 03:53:56.000 205 12511.35 27.23 55340.93 88888.00 2007-07-24 03:53:56.125 205 12511.42 27.23 55340.93 88888.00 2007-07-24 03:53:56.250 205 12511.40 27.18 55340.93 88888.00 2007-07-24 03:53:56.375 205 12511.50 27.15 55340.93 88888.00 2007-07-24 03:53:56.500 205 12511.52 27.20 55340.93 88888.00 2007-07-24 03:53:56.625 205 12511.50 27.18 55340.93 88888.00 2007-07-24 03:53:56.750 205 12511.42 27.20 55340.93 88888.00 2007-07-24 03:53:56.875 205 12511.45 27.20 55340.97 88888.00 2007-07-24 03:53:57.000 205 12511.50 27.20 55340.93 88888.00 2007-07-24 03:53:57.125 205 12511.45 27.20 55340.93 88888.00 2007-07-24 03:53:57.250 205 12511.40 27.18 55340.93 88888.00 2007-07-24 03:53:57.375 205 12511.50 27.25 55340.93 88888.00 2007-07-24 03:53:57.500 205 12511.62 27.30 55340.97 88888.00 2007-07-24 03:53:57.625 205 12511.67 27.30 55340.97 88888.00 2007-07-24 03:53:57.750 205 12511.67 27.27 55340.90 88888.00 2007-07-24 03:53:57.875 205 12511.67 27.25 55340.90 88888.00 2007-07-24 03:53:58.000 205 12511.67 27.27 55340.93 88888.00 2007-07-24 03:53:58.125 205 12511.65 27.23 55340.90 88888.00 2007-07-24 03:53:58.250 205 12511.60 27.20 55340.90 88888.00 2007-07-24 03:53:58.375 205 12511.62 27.25 55340.88 88888.00 2007-07-24 03:53:58.500 205 12511.67 27.30 55340.90 88888.00 2007-07-24 03:53:58.625 205 12511.70 27.27 55340.93 88888.00 2007-07-24 03:53:58.750 205 12511.75 27.30 55340.95 88888.00 2007-07-24 03:53:58.875 205 12511.80 27.32 55340.93 88888.00 2007-07-24 03:53:59.000 205 12511.73 27.25 55340.88 88888.00 2007-07-24 03:53:59.125 205 12511.65 27.20 55340.88 88888.00 2007-07-24 03:53:59.250 205 12511.67 27.30 55340.90 88888.00 2007-07-24 03:53:59.375 205 12511.67 27.32 55340.90 88888.00 2007-07-24 03:53:59.500 205 12511.65 27.27 55340.85 88888.00 2007-07-24 03:53:59.625 205 12511.73 27.25 55340.85 88888.00 2007-07-24 03:53:59.750 205 12511.73 27.27 55340.88 88888.00 2007-07-24 03:53:59.875 205 12511.70 27.27 55340.90 88888.00 2007-07-24 03:54:00.000 205 12511.70 27.30 55340.88 88888.00 2007-07-24 03:54:00.125 205 12511.77 27.30 55340.88 88888.00 2007-07-24 03:54:00.250 205 12511.67 27.25 55340.85 88888.00 2007-07-24 03:54:00.375 205 12511.60 27.23 55340.85 88888.00 2007-07-24 03:54:00.500 205 12511.62 27.20 55340.85 88888.00 2007-07-24 03:54:00.625 205 12511.70 27.25 55340.82 88888.00 2007-07-24 03:54:00.750 205 12511.75 27.23 55340.85 88888.00 2007-07-24 03:54:00.875 205 12511.73 27.25 55340.85 88888.00 2007-07-24 03:54:01.000 205 12511.75 27.23 55340.82 88888.00 2007-07-24 03:54:01.125 205 12511.83 27.20 55340.85 88888.00 2007-07-24 03:54:01.250 205 12511.90 27.23 55340.85 88888.00 2007-07-24 03:54:01.375 205 12511.95 27.27 55340.85 88888.00 2007-07-24 03:54:01.500 205 12511.92 27.30 55340.85 88888.00 2007-07-24 03:54:01.625 205 12511.92 27.32 55340.85 88888.00 2007-07-24 03:54:01.750 205 12511.88 27.27 55340.85 88888.00 2007-07-24 03:54:01.875 205 12511.80 27.25 55340.82 88888.00 2007-07-24 03:54:02.000 205 12511.83 27.30 55340.85 88888.00 2007-07-24 03:54:02.125 205 12511.80 27.35 55340.82 88888.00 2007-07-24 03:54:02.250 205 12511.75 27.30 55340.82 88888.00 2007-07-24 03:54:02.375 205 12511.83 27.27 55340.78 88888.00 2007-07-24 03:54:02.500 205 12511.83 27.25 55340.80 88888.00 2007-07-24 03:54:02.625 205 12511.85 27.27 55340.82 88888.00 2007-07-24 03:54:02.750 205 12511.83 27.27 55340.82 88888.00 2007-07-24 03:54:02.875 205 12511.80 27.25 55340.80 88888.00 2007-07-24 03:54:03.000 205 12511.80 27.23 55340.80 88888.00 2007-07-24 03:54:03.125 205 12511.83 27.27 55340.80 88888.00 2007-07-24 03:54:03.250 205 12511.85 27.30 55340.82 88888.00 2007-07-24 03:54:03.375 205 12511.95 27.27 55340.82 88888.00 2007-07-24 03:54:03.500 205 12511.85 27.23 55340.80 88888.00 2007-07-24 03:54:03.625 205 12511.90 27.27 55340.80 88888.00 2007-07-24 03:54:03.750 205 12511.98 27.35 55340.85 88888.00 2007-07-24 03:54:03.875 205 12511.98 27.32 55340.82 88888.00 2007-07-24 03:54:04.000 205 12511.90 27.32 55340.78 88888.00 2007-07-24 03:54:04.125 205 12511.85 27.35 55340.82 88888.00 2007-07-24 03:54:04.250 205 12511.80 27.38 55340.82 88888.00 2007-07-24 03:54:04.375 205 12511.88 27.38 55340.85 88888.00 2007-07-24 03:54:04.500 205 12511.95 27.35 55340.85 88888.00 2007-07-24 03:54:04.625 205 12511.98 27.38 55340.82 88888.00 2007-07-24 03:54:04.750 205 12511.95 27.35 55340.80 88888.00 2007-07-24 03:54:04.875 205 12511.95 27.30 55340.82 88888.00 2007-07-24 03:54:05.000 205 12511.98 27.35 55340.80 88888.00 2007-07-24 03:54:05.125 205 12511.95 27.38 55340.80 88888.00 2007-07-24 03:54:05.250 205 12511.92 27.35 55340.78 88888.00 2007-07-24 03:54:05.375 205 12511.95 27.35 55340.78 88888.00 2007-07-24 03:54:05.500 205 12511.88 27.35 55340.80 88888.00 2007-07-24 03:54:05.625 205 12511.88 27.35 55340.80 88888.00 2007-07-24 03:54:05.750 205 12511.88 27.32 55340.78 88888.00 2007-07-24 03:54:05.875 205 12511.95 27.30 55340.78 88888.00 2007-07-24 03:54:06.000 205 12512.02 27.35 55340.80 88888.00 2007-07-24 03:54:06.125 205 12512.02 27.38 55340.78 88888.00 2007-07-24 03:54:06.250 205 12512.02 27.38 55340.78 88888.00 2007-07-24 03:54:06.375 205 12512.02 27.35 55340.78 88888.00 2007-07-24 03:54:06.500 205 12512.00 27.38 55340.78 88888.00 2007-07-24 03:54:06.625 205 12511.98 27.43 55340.80 88888.00 2007-07-24 03:54:06.750 205 12512.02 27.40 55340.78 88888.00 2007-07-24 03:54:06.875 205 12512.08 27.40 55340.78 88888.00 2007-07-24 03:54:07.000 205 12512.08 27.43 55340.75 88888.00 2007-07-24 03:54:07.125 205 12512.05 27.50 55340.72 88888.00 2007-07-24 03:54:07.250 205 12512.02 27.52 55340.70 88888.00 2007-07-24 03:54:07.375 205 12511.95 27.50 55340.70 88888.00 2007-07-24 03:54:07.500 205 12511.92 27.40 55340.68 88888.00 2007-07-24 03:54:07.625 205 12512.00 27.43 55340.75 88888.00 2007-07-24 03:54:07.750 205 12512.08 27.48 55340.75 88888.00 2007-07-24 03:54:07.875 205 12512.08 27.48 55340.72 88888.00 2007-07-24 03:54:08.000 205 12512.08 27.50 55340.78 88888.00 2007-07-24 03:54:08.125 205 12512.08 27.52 55340.78 88888.00 2007-07-24 03:54:08.250 205 12512.02 27.45 55340.72 88888.00 2007-07-24 03:54:08.375 205 12512.05 27.48 55340.72 88888.00 2007-07-24 03:54:08.500 205 12512.05 27.50 55340.72 88888.00 2007-07-24 03:54:08.625 205 12512.02 27.48 55340.72 88888.00 2007-07-24 03:54:08.750 205 12511.98 27.48 55340.72 88888.00 2007-07-24 03:54:08.875 205 12511.98 27.52 55340.75 88888.00 2007-07-24 03:54:09.000 205 12512.02 27.52 55340.70 88888.00 2007-07-24 03:54:09.125 205 12512.05 27.52 55340.70 88888.00 2007-07-24 03:54:09.250 205 12512.00 27.52 55340.72 88888.00 2007-07-24 03:54:09.375 205 12512.02 27.55 55340.70 88888.00 2007-07-24 03:54:09.500 205 12512.00 27.57 55340.68 88888.00 2007-07-24 03:54:09.625 205 12512.10 27.57 55340.68 88888.00 2007-07-24 03:54:09.750 205 12512.08 27.55 55340.70 88888.00 2007-07-24 03:54:09.875 205 12512.08 27.57 55340.70 88888.00 2007-07-24 03:54:10.000 205 12512.10 27.57 55340.65 88888.00 2007-07-24 03:54:10.125 205 12512.02 27.55 55340.62 88888.00 2007-07-24 03:54:10.250 205 12512.08 27.52 55340.65 88888.00 2007-07-24 03:54:10.375 205 12512.12 27.50 55340.68 88888.00 2007-07-24 03:54:10.500 205 12512.17 27.55 55340.70 88888.00 2007-07-24 03:54:10.625 205 12512.08 27.57 55340.65 88888.00 2007-07-24 03:54:10.750 205 12512.05 27.62 55340.68 88888.00 2007-07-24 03:54:10.875 205 12512.10 27.65 55340.68 88888.00 2007-07-24 03:54:11.000 205 12512.15 27.65 55340.68 88888.00 2007-07-24 03:54:11.125 205 12512.05 27.57 55340.70 88888.00 2007-07-24 03:54:11.250 205 12512.05 27.60 55340.70 88888.00 2007-07-24 03:54:11.375 205 12512.12 27.60 55340.72 88888.00 2007-07-24 03:54:11.500 205 12512.12 27.60 55340.72 88888.00 2007-07-24 03:54:11.625 205 12512.10 27.60 55340.70 88888.00 2007-07-24 03:54:11.750 205 12512.08 27.60 55340.68 88888.00 2007-07-24 03:54:11.875 205 12512.08 27.65 55340.68 88888.00 2007-07-24 03:54:12.000 205 12512.10 27.68 55340.68 88888.00 2007-07-24 03:54:12.125 205 12512.10 27.65 55340.70 88888.00 2007-07-24 03:54:12.250 205 12512.12 27.60 55340.70 88888.00 2007-07-24 03:54:12.375 205 12512.20 27.68 55340.70 88888.00 2007-07-24 03:54:12.500 205 12512.20 27.68 55340.68 88888.00 2007-07-24 03:54:12.625 205 12512.25 27.70 55340.68 88888.00 2007-07-24 03:54:12.750 205 12512.23 27.68 55340.65 88888.00 2007-07-24 03:54:12.875 205 12512.17 27.68 55340.68 88888.00 2007-07-24 03:54:13.000 205 12512.12 27.65 55340.60 88888.00 2007-07-24 03:54:13.125 205 12512.12 27.62 55340.60 88888.00 2007-07-24 03:54:13.250 205 12512.20 27.68 55340.65 88888.00 2007-07-24 03:54:13.375 205 12512.23 27.73 55340.65 88888.00 2007-07-24 03:54:13.500 205 12512.23 27.75 55340.62 88888.00 2007-07-24 03:54:13.625 205 12512.17 27.73 55340.62 88888.00 2007-07-24 03:54:13.750 205 12512.12 27.68 55340.60 88888.00 2007-07-24 03:54:13.875 205 12512.20 27.77 55340.65 88888.00 2007-07-24 03:54:14.000 205 12512.25 27.77 55340.68 88888.00 2007-07-24 03:54:14.125 205 12512.20 27.75 55340.68 88888.00 2007-07-24 03:54:14.250 205 12512.10 27.70 55340.68 88888.00 2007-07-24 03:54:14.375 205 12512.15 27.68 55340.62 88888.00 2007-07-24 03:54:14.500 205 12512.15 27.70 55340.60 88888.00 2007-07-24 03:54:14.625 205 12512.15 27.73 55340.60 88888.00 2007-07-24 03:54:14.750 205 12512.20 27.80 55340.65 88888.00 2007-07-24 03:54:14.875 205 12512.15 27.80 55340.65 88888.00 2007-07-24 03:54:15.000 205 12512.17 27.73 55340.65 88888.00 2007-07-24 03:54:15.125 205 12512.12 27.70 55340.65 88888.00 2007-07-24 03:54:15.250 205 12512.12 27.77 55340.65 88888.00 2007-07-24 03:54:15.375 205 12512.20 27.80 55340.65 88888.00 2007-07-24 03:54:15.500 205 12512.17 27.73 55340.62 88888.00 2007-07-24 03:54:15.625 205 12512.17 27.73 55340.65 88888.00 2007-07-24 03:54:15.750 205 12512.20 27.80 55340.68 88888.00 2007-07-24 03:54:15.875 205 12512.20 27.80 55340.65 88888.00 2007-07-24 03:54:16.000 205 12512.10 27.77 55340.60 88888.00 2007-07-24 03:54:16.125 205 12512.05 27.75 55340.60 88888.00 2007-07-24 03:54:16.250 205 12512.12 27.80 55340.62 88888.00 2007-07-24 03:54:16.375 205 12512.17 27.82 55340.62 88888.00 2007-07-24 03:54:16.500 205 12512.15 27.80 55340.55 88888.00 2007-07-24 03:54:16.625 205 12512.10 27.77 55340.55 88888.00 2007-07-24 03:54:16.750 205 12512.12 27.77 55340.57 88888.00 2007-07-24 03:54:16.875 205 12512.20 27.77 55340.60 88888.00 2007-07-24 03:54:17.000 205 12512.20 27.75 55340.57 88888.00 2007-07-24 03:54:17.125 205 12512.20 27.77 55340.60 88888.00 2007-07-24 03:54:17.250 205 12512.17 27.80 55340.62 88888.00 2007-07-24 03:54:17.375 205 12512.25 27.80 55340.62 88888.00 2007-07-24 03:54:17.500 205 12512.17 27.80 55340.62 88888.00 2007-07-24 03:54:17.625 205 12512.15 27.80 55340.60 88888.00 2007-07-24 03:54:17.750 205 12512.20 27.82 55340.62 88888.00 2007-07-24 03:54:17.875 205 12512.25 27.88 55340.62 88888.00 2007-07-24 03:54:18.000 205 12512.20 27.90 55340.60 88888.00 2007-07-24 03:54:18.125 205 12512.23 27.88 55340.65 88888.00 2007-07-24 03:54:18.250 205 12512.25 27.85 55340.62 88888.00 2007-07-24 03:54:18.375 205 12512.17 27.77 55340.57 88888.00 2007-07-24 03:54:18.500 205 12512.12 27.80 55340.57 88888.00 2007-07-24 03:54:18.625 205 12512.17 27.85 55340.60 88888.00 2007-07-24 03:54:18.750 205 12512.15 27.85 55340.65 88888.00 2007-07-24 03:54:18.875 205 12512.10 27.88 55340.62 88888.00 2007-07-24 03:54:19.000 205 12512.08 27.80 55340.57 88888.00 2007-07-24 03:54:19.125 205 12512.12 27.85 55340.60 88888.00 2007-07-24 03:54:19.250 205 12512.08 27.93 55340.60 88888.00 2007-07-24 03:54:19.375 205 12512.12 27.93 55340.60 88888.00 2007-07-24 03:54:19.500 205 12512.10 27.90 55340.62 88888.00 2007-07-24 03:54:19.625 205 12512.12 27.85 55340.62 88888.00 2007-07-24 03:54:19.750 205 12512.12 27.80 55340.62 88888.00 2007-07-24 03:54:19.875 205 12512.12 27.80 55340.65 88888.00 2007-07-24 03:54:20.000 205 12512.17 27.88 55340.62 88888.00 2007-07-24 03:54:20.125 205 12512.17 27.82 55340.57 88888.00 2007-07-24 03:54:20.250 205 12512.10 27.80 55340.62 88888.00 2007-07-24 03:54:20.375 205 12512.10 27.82 55340.65 88888.00 2007-07-24 03:54:20.500 205 12512.02 27.82 55340.62 88888.00 2007-07-24 03:54:20.625 205 12512.05 27.82 55340.62 88888.00 2007-07-24 03:54:20.750 205 12512.08 27.85 55340.62 88888.00 2007-07-24 03:54:20.875 205 12512.10 27.88 55340.62 88888.00 2007-07-24 03:54:21.000 205 12512.20 27.85 55340.62 88888.00 2007-07-24 03:54:21.125 205 12512.17 27.85 55340.65 88888.00 2007-07-24 03:54:21.250 205 12512.05 27.85 55340.62 88888.00 2007-07-24 03:54:21.375 205 12512.05 27.90 55340.62 88888.00 2007-07-24 03:54:21.500 205 12512.02 27.85 55340.65 88888.00 2007-07-24 03:54:21.625 205 12512.05 27.77 55340.62 88888.00 2007-07-24 03:54:21.750 205 12512.02 27.77 55340.62 88888.00 2007-07-24 03:54:21.875 205 12512.02 27.85 55340.62 88888.00 2007-07-24 03:54:22.000 205 12511.98 27.88 55340.60 88888.00 2007-07-24 03:54:22.125 205 12511.98 27.80 55340.62 88888.00 2007-07-24 03:54:22.250 205 12512.00 27.80 55340.62 88888.00 2007-07-24 03:54:22.375 205 12512.02 27.85 55340.60 88888.00 2007-07-24 03:54:22.500 205 12511.98 27.88 55340.57 88888.00 2007-07-24 03:54:22.625 205 12511.98 27.80 55340.60 88888.00 2007-07-24 03:54:22.750 205 12511.95 27.82 55340.60 88888.00 2007-07-24 03:54:22.875 205 12511.98 27.90 55340.62 88888.00 2007-07-24 03:54:23.000 205 12512.05 27.82 55340.60 88888.00 2007-07-24 03:54:23.125 205 12512.05 27.77 55340.62 88888.00 2007-07-24 03:54:23.250 205 12512.05 27.75 55340.57 88888.00 2007-07-24 03:54:23.375 205 12512.00 27.77 55340.57 88888.00 2007-07-24 03:54:23.500 205 12512.00 27.77 55340.55 88888.00 2007-07-24 03:54:23.625 205 12512.00 27.82 55340.55 88888.00 2007-07-24 03:54:23.750 205 12512.00 27.85 55340.60 88888.00 2007-07-24 03:54:23.875 205 12512.00 27.88 55340.57 88888.00 2007-07-24 03:54:24.000 205 12512.02 27.88 55340.62 88888.00 2007-07-24 03:54:24.125 205 12512.02 27.85 55340.65 88888.00 2007-07-24 03:54:24.250 205 12511.98 27.80 55340.60 88888.00 2007-07-24 03:54:24.375 205 12512.00 27.77 55340.57 88888.00 2007-07-24 03:54:24.500 205 12511.95 27.77 55340.62 88888.00 2007-07-24 03:54:24.625 205 12511.92 27.82 55340.65 88888.00 2007-07-24 03:54:24.750 205 12511.95 27.80 55340.65 88888.00 2007-07-24 03:54:24.875 205 12512.00 27.77 55340.62 88888.00 2007-07-24 03:54:25.000 205 12512.00 27.77 55340.65 88888.00 2007-07-24 03:54:25.125 205 12511.95 27.77 55340.65 88888.00 2007-07-24 03:54:25.250 205 12511.92 27.75 55340.68 88888.00 2007-07-24 03:54:25.375 205 12512.00 27.77 55340.68 88888.00 2007-07-24 03:54:25.500 205 12511.95 27.82 55340.70 88888.00 2007-07-24 03:54:25.625 205 12511.90 27.82 55340.68 88888.00 2007-07-24 03:54:25.750 205 12511.90 27.85 55340.65 88888.00 2007-07-24 03:54:25.875 205 12511.95 27.82 55340.60 88888.00 2007-07-24 03:54:26.000 205 12512.00 27.80 55340.60 88888.00 2007-07-24 03:54:26.125 205 12512.00 27.75 55340.60 88888.00 2007-07-24 03:54:26.250 205 12511.98 27.75 55340.62 88888.00 2007-07-24 03:54:26.375 205 12511.98 27.77 55340.62 88888.00 2007-07-24 03:54:26.500 205 12511.95 27.77 55340.62 88888.00 2007-07-24 03:54:26.625 205 12511.92 27.73 55340.60 88888.00 2007-07-24 03:54:26.750 205 12511.88 27.73 55340.60 88888.00 2007-07-24 03:54:26.875 205 12511.90 27.75 55340.60 88888.00 2007-07-24 03:54:27.000 205 12511.90 27.75 55340.62 88888.00 2007-07-24 03:54:27.125 205 12511.90 27.73 55340.62 88888.00 2007-07-24 03:54:27.250 205 12511.92 27.73 55340.65 88888.00 2007-07-24 03:54:27.375 205 12511.92 27.77 55340.68 88888.00 2007-07-24 03:54:27.500 205 12511.85 27.77 55340.65 88888.00 2007-07-24 03:54:27.625 205 12511.83 27.80 55340.65 88888.00 2007-07-24 03:54:27.750 205 12511.85 27.82 55340.68 88888.00 2007-07-24 03:54:27.875 205 12511.85 27.77 55340.65 88888.00 2007-07-24 03:54:28.000 205 12511.88 27.80 55340.62 88888.00 2007-07-24 03:54:28.125 205 12511.90 27.80 55340.65 88888.00 2007-07-24 03:54:28.250 205 12511.92 27.77 55340.68 88888.00 2007-07-24 03:54:28.375 205 12511.95 27.80 55340.70 88888.00 2007-07-24 03:54:28.500 205 12511.92 27.80 55340.65 88888.00 2007-07-24 03:54:28.625 205 12511.90 27.77 55340.65 88888.00 2007-07-24 03:54:28.750 205 12511.85 27.68 55340.62 88888.00 2007-07-24 03:54:28.875 205 12511.90 27.70 55340.65 88888.00 2007-07-24 03:54:29.000 205 12511.90 27.73 55340.65 88888.00 2007-07-24 03:54:29.125 205 12511.90 27.75 55340.62 88888.00 2007-07-24 03:54:29.250 205 12511.92 27.73 55340.65 88888.00 2007-07-24 03:54:29.375 205 12511.92 27.75 55340.68 88888.00 2007-07-24 03:54:29.500 205 12511.95 27.70 55340.65 88888.00 2007-07-24 03:54:29.625 205 12511.98 27.68 55340.62 88888.00 2007-07-24 03:54:29.750 205 12511.90 27.73 55340.62 88888.00 2007-07-24 03:54:29.875 205 12511.88 27.75 55340.65 88888.00 2007-07-24 03:54:30.000 205 12511.88 27.65 55340.62 88888.00 2007-07-24 03:54:30.125 205 12511.90 27.65 55340.62 88888.00 2007-07-24 03:54:30.250 205 12511.88 27.65 55340.65 88888.00 2007-07-24 03:54:30.375 205 12511.88 27.70 55340.70 88888.00 2007-07-24 03:54:30.500 205 12511.90 27.73 55340.72 88888.00 2007-07-24 03:54:30.625 205 12511.85 27.68 55340.70 88888.00 2007-07-24 03:54:30.750 205 12511.85 27.65 55340.68 88888.00 2007-07-24 03:54:30.875 205 12511.85 27.62 55340.65 88888.00 2007-07-24 03:54:31.000 205 12511.92 27.65 55340.65 88888.00 2007-07-24 03:54:31.125 205 12511.92 27.68 55340.70 88888.00 2007-07-24 03:54:31.250 205 12511.88 27.65 55340.70 88888.00 2007-07-24 03:54:31.375 205 12511.90 27.70 55340.68 88888.00 2007-07-24 03:54:31.500 205 12511.88 27.68 55340.68 88888.00 2007-07-24 03:54:31.625 205 12511.92 27.68 55340.68 88888.00 2007-07-24 03:54:31.750 205 12511.92 27.65 55340.68 88888.00 2007-07-24 03:54:31.875 205 12511.88 27.60 55340.62 88888.00 2007-07-24 03:54:32.000 205 12511.88 27.60 55340.65 88888.00 2007-07-24 03:54:32.125 205 12511.80 27.57 55340.68 88888.00 2007-07-24 03:54:32.250 205 12511.75 27.52 55340.65 88888.00 2007-07-24 03:54:32.375 205 12511.70 27.57 55340.65 88888.00 2007-07-24 03:54:32.500 205 12511.73 27.65 55340.68 88888.00 2007-07-24 03:54:32.625 205 12511.77 27.62 55340.70 88888.00 2007-07-24 03:54:32.750 205 12511.77 27.57 55340.70 88888.00 2007-07-24 03:54:32.875 205 12511.77 27.52 55340.65 88888.00 2007-07-24 03:54:33.000 205 12511.75 27.52 55340.65 88888.00 2007-07-24 03:54:33.125 205 12511.75 27.55 55340.65 88888.00 2007-07-24 03:54:33.250 205 12511.75 27.60 55340.65 88888.00 2007-07-24 03:54:33.375 205 12511.85 27.65 55340.68 88888.00 2007-07-24 03:54:33.500 205 12511.75 27.60 55340.68 88888.00 2007-07-24 03:54:33.625 205 12511.70 27.55 55340.62 88888.00 2007-07-24 03:54:33.750 205 12511.73 27.57 55340.62 88888.00 2007-07-24 03:54:33.875 205 12511.73 27.50 55340.62 88888.00 2007-07-24 03:54:34.000 205 12511.73 27.55 55340.65 88888.00 2007-07-24 03:54:34.125 205 12511.80 27.57 55340.65 88888.00 2007-07-24 03:54:34.250 205 12511.73 27.55 55340.60 88888.00 2007-07-24 03:54:34.375 205 12511.77 27.55 55340.57 88888.00 2007-07-24 03:54:34.500 205 12511.73 27.50 55340.57 88888.00 2007-07-24 03:54:34.625 205 12511.67 27.50 55340.60 88888.00 2007-07-24 03:54:34.750 205 12511.70 27.52 55340.62 88888.00 2007-07-24 03:54:34.875 205 12511.80 27.55 55340.65 88888.00 2007-07-24 03:54:35.000 205 12511.88 27.55 55340.62 88888.00 2007-07-24 03:54:35.125 205 12511.83 27.55 55340.60 88888.00 2007-07-24 03:54:35.250 205 12511.77 27.50 55340.62 88888.00 2007-07-24 03:54:35.375 205 12511.83 27.50 55340.65 88888.00 2007-07-24 03:54:35.500 205 12511.75 27.50 55340.62 88888.00 2007-07-24 03:54:35.625 205 12511.75 27.50 55340.62 88888.00 2007-07-24 03:54:35.750 205 12511.80 27.45 55340.62 88888.00 2007-07-24 03:54:35.875 205 12511.77 27.45 55340.62 88888.00 2007-07-24 03:54:36.000 205 12511.83 27.45 55340.60 88888.00 2007-07-24 03:54:36.125 205 12511.85 27.43 55340.60 88888.00 2007-07-24 03:54:36.250 205 12511.80 27.45 55340.57 88888.00 2007-07-24 03:54:36.375 205 12511.75 27.48 55340.65 88888.00 2007-07-24 03:54:36.500 205 12511.83 27.50 55340.70 88888.00 2007-07-24 03:54:36.625 205 12511.85 27.50 55340.68 88888.00 2007-07-24 03:54:36.750 205 12511.90 27.48 55340.62 88888.00 2007-07-24 03:54:36.875 205 12511.85 27.48 55340.62 88888.00 2007-07-24 03:54:37.000 205 12511.80 27.48 55340.60 88888.00 2007-07-24 03:54:37.125 205 12511.70 27.45 55340.57 88888.00 2007-07-24 03:54:37.250 205 12511.80 27.43 55340.65 88888.00 2007-07-24 03:54:37.375 205 12511.92 27.48 55340.65 88888.00 2007-07-24 03:54:37.500 205 12511.88 27.50 55340.65 88888.00 2007-07-24 03:54:37.625 205 12511.80 27.43 55340.62 88888.00 2007-07-24 03:54:37.750 205 12511.77 27.38 55340.60 88888.00 2007-07-24 03:54:37.875 205 12511.83 27.38 55340.62 88888.00 2007-07-24 03:54:38.000 205 12511.83 27.40 55340.62 88888.00 2007-07-24 03:54:38.125 205 12511.88 27.40 55340.65 88888.00 2007-07-24 03:54:38.250 205 12511.83 27.38 55340.62 88888.00 2007-07-24 03:54:38.375 205 12511.85 27.43 55340.68 88888.00 2007-07-24 03:54:38.500 205 12511.83 27.38 55340.68 88888.00 2007-07-24 03:54:38.625 205 12511.75 27.35 55340.62 88888.00 2007-07-24 03:54:38.750 205 12511.80 27.40 55340.65 88888.00 2007-07-24 03:54:38.875 205 12511.88 27.40 55340.62 88888.00 2007-07-24 03:54:39.000 205 12511.88 27.35 55340.60 88888.00 2007-07-24 03:54:39.125 205 12511.83 27.40 55340.62 88888.00 2007-07-24 03:54:39.250 205 12511.77 27.35 55340.62 88888.00 2007-07-24 03:54:39.375 205 12511.77 27.25 55340.60 88888.00 2007-07-24 03:54:39.500 205 12511.80 27.23 55340.60 88888.00 2007-07-24 03:54:39.625 205 12511.80 27.27 55340.62 88888.00 2007-07-24 03:54:39.750 205 12511.88 27.30 55340.62 88888.00 2007-07-24 03:54:39.875 205 12511.92 27.30 55340.62 88888.00 2007-07-24 03:54:40.000 205 12511.92 27.30 55340.62 88888.00 2007-07-24 03:54:40.125 205 12511.90 27.27 55340.62 88888.00 2007-07-24 03:54:40.250 205 12511.88 27.30 55340.62 88888.00 2007-07-24 03:54:40.375 205 12511.90 27.30 55340.65 88888.00 2007-07-24 03:54:40.500 205 12511.90 27.25 55340.65 88888.00 2007-07-24 03:54:40.625 205 12511.90 27.25 55340.65 88888.00 2007-07-24 03:54:40.750 205 12511.92 27.32 55340.68 88888.00 2007-07-24 03:54:40.875 205 12511.92 27.30 55340.65 88888.00 2007-07-24 03:54:41.000 205 12511.92 27.23 55340.60 88888.00 2007-07-24 03:54:41.125 205 12511.92 27.20 55340.60 88888.00 2007-07-24 03:54:41.250 205 12511.83 27.27 55340.62 88888.00 2007-07-24 03:54:41.375 205 12511.80 27.27 55340.62 88888.00 2007-07-24 03:54:41.500 205 12511.77 27.25 55340.65 88888.00 2007-07-24 03:54:41.625 205 12511.88 27.20 55340.68 88888.00 2007-07-24 03:54:41.750 205 12511.92 27.23 55340.68 88888.00 2007-07-24 03:54:41.875 205 12511.98 27.25 55340.70 88888.00 2007-07-24 03:54:42.000 205 12511.98 27.25 55340.70 88888.00 2007-07-24 03:54:42.125 205 12511.92 27.25 55340.62 88888.00 2007-07-24 03:54:42.250 205 12511.92 27.23 55340.62 88888.00 2007-07-24 03:54:42.375 205 12511.95 27.25 55340.65 88888.00 2007-07-24 03:54:42.500 205 12511.95 27.23 55340.60 88888.00 2007-07-24 03:54:42.625 205 12511.92 27.23 55340.60 88888.00 2007-07-24 03:54:42.750 205 12511.98 27.15 55340.60 88888.00 2007-07-24 03:54:42.875 205 12512.00 27.23 55340.65 88888.00 2007-07-24 03:54:43.000 205 12512.00 27.30 55340.62 88888.00 2007-07-24 03:54:43.125 205 12511.98 27.30 55340.65 88888.00 2007-07-24 03:54:43.250 205 12511.80 27.23 55340.68 88888.00 2007-07-24 03:54:43.375 205 12511.77 27.20 55340.62 88888.00 2007-07-24 03:54:43.500 205 12511.80 27.18 55340.65 88888.00 2007-07-24 03:54:43.625 205 12511.83 27.20 55340.65 88888.00 2007-07-24 03:54:43.750 205 12511.80 27.20 55340.65 88888.00 2007-07-24 03:54:43.875 205 12511.83 27.18 55340.68 88888.00 2007-07-24 03:54:44.000 205 12511.90 27.23 55340.68 88888.00 2007-07-24 03:54:44.125 205 12511.98 27.18 55340.70 88888.00 2007-07-24 03:54:44.250 205 12511.95 27.12 55340.68 88888.00 2007-07-24 03:54:44.375 205 12512.02 27.23 55340.70 88888.00 2007-07-24 03:54:44.500 205 12512.08 27.23 55340.62 88888.00 2007-07-24 03:54:44.625 205 12511.98 27.15 55340.62 88888.00 2007-07-24 03:54:44.750 205 12511.95 27.12 55340.62 88888.00 2007-07-24 03:54:44.875 205 12512.00 27.15 55340.62 88888.00 2007-07-24 03:54:45.000 205 12512.05 27.18 55340.65 88888.00 2007-07-24 03:54:45.125 205 12512.02 27.20 55340.65 88888.00 2007-07-24 03:54:45.250 205 12511.98 27.20 55340.65 88888.00 2007-07-24 03:54:45.375 205 12512.02 27.15 55340.62 88888.00 2007-07-24 03:54:45.500 205 12512.05 27.20 55340.62 88888.00 2007-07-24 03:54:45.625 205 12512.05 27.20 55340.62 88888.00 2007-07-24 03:54:45.750 205 12512.08 27.18 55340.68 88888.00 2007-07-24 03:54:45.875 205 12511.98 27.05 55340.57 88888.00 2007-07-24 03:54:46.000 205 12511.98 27.02 55340.57 88888.00 2007-07-24 03:54:46.125 205 12512.08 27.12 55340.62 88888.00 2007-07-24 03:54:46.250 205 12512.05 27.10 55340.57 88888.00 2007-07-24 03:54:46.375 205 12512.00 27.07 55340.55 88888.00 2007-07-24 03:54:46.500 205 12511.98 27.05 55340.57 88888.00 2007-07-24 03:54:46.625 205 12512.00 27.12 55340.68 88888.00 2007-07-24 03:54:46.750 205 12512.08 27.10 55340.62 88888.00 2007-07-24 03:54:46.875 205 12512.02 27.07 55340.62 88888.00 2007-07-24 03:54:47.000 205 12512.00 27.10 55340.60 88888.00 2007-07-24 03:54:47.125 205 12512.02 27.15 55340.68 88888.00 2007-07-24 03:54:47.250 205 12511.98 27.05 55340.65 88888.00 2007-07-24 03:54:47.375 205 12511.98 27.07 55340.62 88888.00 2007-07-24 03:54:47.500 205 12512.02 27.07 55340.60 88888.00 2007-07-24 03:54:47.625 205 12512.00 27.02 55340.57 88888.00 2007-07-24 03:54:47.750 205 12512.08 27.02 55340.60 88888.00 2007-07-24 03:54:47.875 205 12512.12 27.07 55340.62 88888.00 2007-07-24 03:54:48.000 205 12512.08 27.02 55340.65 88888.00 2007-07-24 03:54:48.125 205 12512.00 27.02 55340.65 88888.00 2007-07-24 03:54:48.250 205 12511.98 27.02 55340.65 88888.00 2007-07-24 03:54:48.375 205 12512.02 27.05 55340.65 88888.00 2007-07-24 03:54:48.500 205 12512.00 27.10 55340.65 88888.00 2007-07-24 03:54:48.625 205 12511.98 27.12 55340.62 88888.00 2007-07-24 03:54:48.750 205 12511.98 27.02 55340.60 88888.00 2007-07-24 03:54:48.875 205 12511.98 27.00 55340.60 88888.00 2007-07-24 03:54:49.000 205 12511.98 26.98 55340.62 88888.00 2007-07-24 03:54:49.125 205 12512.05 27.00 55340.62 88888.00 2007-07-24 03:54:49.250 205 12512.08 27.02 55340.65 88888.00 2007-07-24 03:54:49.375 205 12512.15 27.05 55340.65 88888.00 2007-07-24 03:54:49.500 205 12512.15 27.02 55340.65 88888.00 2007-07-24 03:54:49.625 205 12512.08 27.02 55340.62 88888.00 2007-07-24 03:54:49.750 205 12512.05 27.02 55340.60 88888.00 2007-07-24 03:54:49.875 205 12512.08 27.02 55340.60 88888.00 2007-07-24 03:54:50.000 205 12512.05 27.00 55340.57 88888.00 2007-07-24 03:54:50.125 205 12512.08 26.93 55340.57 88888.00 2007-07-24 03:54:50.250 205 12512.10 27.00 55340.62 88888.00 2007-07-24 03:54:50.375 205 12512.20 27.05 55340.60 88888.00 2007-07-24 03:54:50.500 205 12512.17 27.00 55340.57 88888.00 2007-07-24 03:54:50.625 205 12512.15 26.98 55340.60 88888.00 2007-07-24 03:54:50.750 205 12512.12 26.98 55340.60 88888.00 2007-07-24 03:54:50.875 205 12512.17 27.07 55340.60 88888.00 2007-07-24 03:54:51.000 205 12512.15 27.02 55340.57 88888.00 2007-07-24 03:54:51.125 205 12512.17 27.02 55340.55 88888.00 2007-07-24 03:54:51.250 205 12512.17 26.98 55340.60 88888.00 2007-07-24 03:54:51.375 205 12512.17 26.98 55340.57 88888.00 2007-07-24 03:54:51.500 205 12512.10 26.95 55340.57 88888.00 2007-07-24 03:54:51.625 205 12512.08 26.95 55340.60 88888.00 2007-07-24 03:54:51.750 205 12512.15 26.98 55340.60 88888.00 2007-07-24 03:54:51.875 205 12512.23 26.95 55340.60 88888.00 2007-07-24 03:54:52.000 205 12512.30 27.02 55340.53 88888.00 2007-07-24 03:54:52.125 205 12512.30 27.02 55340.57 88888.00 2007-07-24 03:54:52.250 205 12512.15 26.93 55340.57 88888.00 2007-07-24 03:54:52.375 205 12512.17 26.90 55340.57 88888.00 2007-07-24 03:54:52.500 205 12512.23 26.90 55340.53 88888.00 2007-07-24 03:54:52.625 205 12512.25 27.00 55340.55 88888.00 2007-07-24 03:54:52.750 205 12512.30 27.02 55340.55 88888.00 2007-07-24 03:54:52.875 205 12512.30 27.00 55340.53 88888.00 2007-07-24 03:54:53.000 205 12512.33 26.98 55340.53 88888.00 2007-07-24 03:54:53.125 205 12512.30 26.98 55340.53 88888.00 2007-07-24 03:54:53.250 205 12512.23 26.90 55340.53 88888.00 2007-07-24 03:54:53.375 205 12512.23 26.93 55340.53 88888.00 2007-07-24 03:54:53.500 205 12512.30 27.00 55340.53 88888.00 2007-07-24 03:54:53.625 205 12512.30 26.98 55340.53 88888.00 2007-07-24 03:54:53.750 205 12512.30 26.95 55340.50 88888.00 2007-07-24 03:54:53.875 205 12512.27 26.95 55340.50 88888.00 2007-07-24 03:54:54.000 205 12512.30 26.98 55340.47 88888.00 2007-07-24 03:54:54.125 205 12512.30 26.95 55340.45 88888.00 2007-07-24 03:54:54.250 205 12512.27 26.98 55340.50 88888.00 2007-07-24 03:54:54.375 205 12512.35 27.02 55340.53 88888.00 2007-07-24 03:54:54.500 205 12512.38 26.98 55340.53 88888.00 2007-07-24 03:54:54.625 205 12512.38 26.95 55340.50 88888.00 2007-07-24 03:54:54.750 205 12512.45 26.95 55340.50 88888.00 2007-07-24 03:54:54.875 205 12512.45 27.00 55340.47 88888.00 2007-07-24 03:54:55.000 205 12512.42 27.02 55340.50 88888.00 2007-07-24 03:54:55.125 205 12512.42 27.00 55340.53 88888.00 2007-07-24 03:54:55.250 205 12512.50 27.05 55340.55 88888.00 2007-07-24 03:54:55.375 205 12512.50 27.10 55340.53 88888.00 2007-07-24 03:54:55.500 205 12512.48 27.05 55340.53 88888.00 2007-07-24 03:54:55.625 205 12512.50 27.05 55340.53 88888.00 2007-07-24 03:54:55.750 205 12512.50 27.07 55340.55 88888.00 2007-07-24 03:54:55.875 205 12512.48 27.05 55340.53 88888.00 2007-07-24 03:54:56.000 205 12512.40 26.98 55340.47 88888.00 2007-07-24 03:54:56.125 205 12512.35 26.95 55340.50 88888.00 2007-07-24 03:54:56.250 205 12512.40 26.98 55340.50 88888.00 2007-07-24 03:54:56.375 205 12512.48 27.02 55340.50 88888.00 2007-07-24 03:54:56.500 205 12512.48 27.10 55340.50 88888.00 2007-07-24 03:54:56.625 205 12512.55 27.12 55340.50 88888.00 2007-07-24 03:54:56.750 205 12512.52 27.05 55340.50 88888.00 2007-07-24 03:54:56.875 205 12512.45 27.02 55340.50 88888.00 2007-07-24 03:54:57.000 205 12512.45 27.07 55340.50 88888.00 2007-07-24 03:54:57.125 205 12512.50 27.07 55340.53 88888.00 2007-07-24 03:54:57.250 205 12512.52 27.07 55340.50 88888.00 2007-07-24 03:54:57.375 205 12512.52 27.07 55340.50 88888.00 2007-07-24 03:54:57.500 205 12512.55 27.07 55340.45 88888.00 2007-07-24 03:54:57.625 205 12512.52 27.05 55340.43 88888.00 2007-07-24 03:54:57.750 205 12512.48 27.07 55340.45 88888.00 2007-07-24 03:54:57.875 205 12512.42 27.12 55340.45 88888.00 2007-07-24 03:54:58.000 205 12512.40 27.12 55340.45 88888.00 2007-07-24 03:54:58.125 205 12512.40 27.12 55340.45 88888.00 2007-07-24 03:54:58.250 205 12512.45 27.12 55340.47 88888.00 2007-07-24 03:54:58.375 205 12512.52 27.12 55340.47 88888.00 2007-07-24 03:54:58.500 205 12512.58 27.15 55340.45 88888.00 2007-07-24 03:54:58.625 205 12512.58 27.18 55340.45 88888.00 2007-07-24 03:54:58.750 205 12512.62 27.12 55340.45 88888.00 2007-07-24 03:54:58.875 205 12512.62 27.05 55340.43 88888.00 2007-07-24 03:54:59.000 205 12512.58 27.02 55340.43 88888.00 2007-07-24 03:54:59.125 205 12512.65 27.05 55340.43 88888.00 2007-07-24 03:54:59.250 205 12512.62 27.05 55340.43 88888.00 2007-07-24 03:54:59.375 205 12512.60 27.05 55340.40 88888.00 2007-07-24 03:54:59.500 205 12512.55 27.07 55340.40 88888.00 2007-07-24 03:54:59.625 205 12512.60 27.18 55340.43 88888.00 2007-07-24 03:54:59.750 205 12512.60 27.18 55340.40 88888.00 2007-07-24 03:54:59.875 205 12512.60 27.12 55340.40 88888.00 2007-07-24 03:55:00.000 205 12512.62 27.15 55340.40 88888.00 2007-07-24 03:55:00.125 205 12512.62 27.18 55340.43 88888.00 2007-07-24 03:55:00.250 205 12512.62 27.18 55340.43 88888.00 2007-07-24 03:55:00.375 205 12512.65 27.18 55340.43 88888.00 2007-07-24 03:55:00.500 205 12512.62 27.12 55340.45 88888.00 2007-07-24 03:55:00.625 205 12512.62 27.18 55340.47 88888.00 2007-07-24 03:55:00.750 205 12512.62 27.18 55340.45 88888.00 2007-07-24 03:55:00.875 205 12512.62 27.20 55340.47 88888.00 2007-07-24 03:55:01.000 205 12512.65 27.12 55340.43 88888.00 2007-07-24 03:55:01.125 205 12512.67 27.15 55340.43 88888.00 2007-07-24 03:55:01.250 205 12512.70 27.18 55340.45 88888.00 2007-07-24 03:55:01.375 205 12512.70 27.15 55340.43 88888.00 2007-07-24 03:55:01.500 205 12512.73 27.15 55340.40 88888.00 2007-07-24 03:55:01.625 205 12512.83 27.23 55340.45 88888.00 2007-07-24 03:55:01.750 205 12512.80 27.20 55340.45 88888.00 2007-07-24 03:55:01.875 205 12512.70 27.15 55340.40 88888.00 2007-07-24 03:55:02.000 205 12512.70 27.18 55340.40 88888.00 2007-07-24 03:55:02.125 205 12512.80 27.15 55340.40 88888.00 2007-07-24 03:55:02.250 205 12512.85 27.15 55340.38 88888.00 2007-07-24 03:55:02.375 205 12512.85 27.20 55340.38 88888.00 2007-07-24 03:55:02.500 205 12512.77 27.20 55340.35 88888.00 2007-07-24 03:55:02.625 205 12512.83 27.20 55340.35 88888.00 2007-07-24 03:55:02.750 205 12512.90 27.23 55340.38 88888.00 2007-07-24 03:55:02.875 205 12512.95 27.25 55340.40 88888.00 2007-07-24 03:55:03.000 205 12512.92 27.27 55340.38 88888.00 2007-07-24 03:55:03.125 205 12512.88 27.27 55340.40 88888.00 2007-07-24 03:55:03.250 205 12512.83 27.27 55340.38 88888.00 2007-07-24 03:55:03.375 205 12512.77 27.25 55340.35 88888.00 2007-07-24 03:55:03.500 205 12512.75 27.25 55340.35 88888.00 2007-07-24 03:55:03.625 205 12512.83 27.30 55340.40 88888.00 2007-07-24 03:55:03.750 205 12512.85 27.30 55340.40 88888.00 2007-07-24 03:55:03.875 205 12512.85 27.27 55340.38 88888.00 2007-07-24 03:55:04.000 205 12512.88 27.27 55340.35 88888.00 2007-07-24 03:55:04.125 205 12512.88 27.25 55340.38 88888.00 2007-07-24 03:55:04.250 205 12512.85 27.25 55340.38 88888.00 2007-07-24 03:55:04.375 205 12512.95 27.30 55340.38 88888.00 2007-07-24 03:55:04.500 205 12513.02 27.40 55340.38 88888.00 2007-07-24 03:55:04.625 205 12513.00 27.40 55340.38 88888.00 2007-07-24 03:55:04.750 205 12512.90 27.32 55340.35 88888.00 2007-07-24 03:55:04.875 205 12512.80 27.32 55340.38 88888.00 2007-07-24 03:55:05.000 205 12512.80 27.27 55340.35 88888.00 2007-07-24 03:55:05.125 205 12512.92 27.35 55340.38 88888.00 2007-07-24 03:55:05.250 205 12513.00 27.32 55340.38 88888.00 2007-07-24 03:55:05.375 205 12513.00 27.30 55340.35 88888.00 2007-07-24 03:55:05.500 205 12512.98 27.27 55340.35 88888.00 2007-07-24 03:55:05.625 205 12512.98 27.32 55340.38 88888.00 2007-07-24 03:55:05.750 205 12512.88 27.32 55340.35 88888.00 2007-07-24 03:55:05.875 205 12512.90 27.32 55340.32 88888.00 2007-07-24 03:55:06.000 205 12512.95 27.35 55340.35 88888.00 2007-07-24 03:55:06.125 205 12512.92 27.38 55340.32 88888.00 2007-07-24 03:55:06.250 205 12512.85 27.35 55340.28 88888.00 2007-07-24 03:55:06.375 205 12512.90 27.35 55340.30 88888.00 2007-07-24 03:55:06.500 205 12512.92 27.35 55340.30 88888.00 2007-07-24 03:55:06.625 205 12512.95 27.35 55340.30 88888.00 2007-07-24 03:55:06.750 205 12513.00 27.30 55340.30 88888.00 2007-07-24 03:55:06.875 205 12512.98 27.30 55340.30 88888.00 2007-07-24 03:55:07.000 205 12512.95 27.32 55340.30 88888.00 2007-07-24 03:55:07.125 205 12512.92 27.32 55340.30 88888.00 2007-07-24 03:55:07.250 205 12512.90 27.32 55340.30 88888.00 2007-07-24 03:55:07.375 205 12512.92 27.35 55340.32 88888.00 2007-07-24 03:55:07.500 205 12512.95 27.35 55340.32 88888.00 2007-07-24 03:55:07.625 205 12512.95 27.40 55340.30 88888.00 2007-07-24 03:55:07.750 205 12513.00 27.45 55340.32 88888.00 2007-07-24 03:55:07.875 205 12513.10 27.50 55340.32 88888.00 2007-07-24 03:55:08.000 205 12513.15 27.50 55340.30 88888.00 2007-07-24 03:55:08.125 205 12513.10 27.40 55340.30 88888.00 2007-07-24 03:55:08.250 205 12513.10 27.38 55340.25 88888.00 2007-07-24 03:55:08.375 205 12513.15 27.45 55340.28 88888.00 2007-07-24 03:55:08.500 205 12513.15 27.48 55340.30 88888.00 2007-07-24 03:55:08.625 205 12513.12 27.43 55340.30 88888.00 2007-07-24 03:55:08.750 205 12513.10 27.40 55340.30 88888.00 2007-07-24 03:55:08.875 205 12513.15 27.40 55340.30 88888.00 2007-07-24 03:55:09.000 205 12513.10 27.45 55340.30 88888.00 2007-07-24 03:55:09.125 205 12513.05 27.45 55340.30 88888.00 2007-07-24 03:55:09.250 205 12513.02 27.45 55340.30 88888.00 2007-07-24 03:55:09.375 205 12513.10 27.50 55340.32 88888.00 2007-07-24 03:55:09.500 205 12513.05 27.52 55340.32 88888.00 2007-07-24 03:55:09.625 205 12513.08 27.52 55340.38 88888.00 2007-07-24 03:55:09.750 205 12513.08 27.50 55340.35 88888.00 2007-07-24 03:55:09.875 205 12513.08 27.45 55340.28 88888.00 2007-07-24 03:55:10.000 205 12513.08 27.45 55340.28 88888.00 2007-07-24 03:55:10.125 205 12513.02 27.43 55340.28 88888.00 2007-07-24 03:55:10.250 205 12513.02 27.43 55340.30 88888.00 2007-07-24 03:55:10.375 205 12513.05 27.45 55340.30 88888.00 2007-07-24 03:55:10.500 205 12513.02 27.45 55340.28 88888.00 2007-07-24 03:55:10.625 205 12513.02 27.43 55340.25 88888.00 2007-07-24 03:55:10.750 205 12513.02 27.48 55340.25 88888.00 2007-07-24 03:55:10.875 205 12513.08 27.52 55340.30 88888.00 2007-07-24 03:55:11.000 205 12513.08 27.52 55340.28 88888.00 2007-07-24 03:55:11.125 205 12513.05 27.52 55340.28 88888.00 2007-07-24 03:55:11.250 205 12513.05 27.50 55340.25 88888.00 2007-07-24 03:55:11.375 205 12513.15 27.55 55340.28 88888.00 2007-07-24 03:55:11.500 205 12513.17 27.52 55340.25 88888.00 2007-07-24 03:55:11.625 205 12513.10 27.52 55340.25 88888.00 2007-07-24 03:55:11.750 205 12513.10 27.55 55340.28 88888.00 2007-07-24 03:55:11.875 205 12513.15 27.60 55340.28 88888.00 2007-07-24 03:55:12.000 205 12513.20 27.57 55340.25 88888.00 2007-07-24 03:55:12.125 205 12513.17 27.57 55340.30 88888.00 2007-07-24 03:55:12.250 205 12513.10 27.52 55340.28 88888.00 2007-07-24 03:55:12.375 205 12513.08 27.55 55340.28 88888.00 2007-07-24 03:55:12.500 205 12513.10 27.57 55340.30 88888.00 2007-07-24 03:55:12.625 205 12513.15 27.55 55340.30 88888.00 2007-07-24 03:55:12.750 205 12513.17 27.55 55340.30 88888.00 2007-07-24 03:55:12.875 205 12513.17 27.60 55340.32 88888.00 2007-07-24 03:55:13.000 205 12513.23 27.62 55340.30 88888.00 2007-07-24 03:55:13.125 205 12513.20 27.65 55340.30 88888.00 2007-07-24 03:55:13.250 205 12513.08 27.57 55340.28 88888.00 2007-07-24 03:55:13.375 205 12513.08 27.60 55340.30 88888.00 2007-07-24 03:55:13.500 205 12513.10 27.60 55340.28 88888.00 2007-07-24 03:55:13.625 205 12513.15 27.60 55340.30 88888.00 2007-07-24 03:55:13.750 205 12513.08 27.60 55340.28 88888.00 2007-07-24 03:55:13.875 205 12513.05 27.52 55340.25 88888.00 2007-07-24 03:55:14.000 205 12513.08 27.55 55340.30 88888.00 2007-07-24 03:55:14.125 205 12513.10 27.60 55340.35 88888.00 2007-07-24 03:55:14.250 205 12513.12 27.57 55340.32 88888.00 2007-07-24 03:55:14.375 205 12513.05 27.57 55340.30 88888.00 2007-07-24 03:55:14.500 205 12513.05 27.60 55340.30 88888.00 2007-07-24 03:55:14.625 205 12513.08 27.65 55340.32 88888.00 2007-07-24 03:55:14.750 205 12513.17 27.65 55340.30 88888.00 2007-07-24 03:55:14.875 205 12513.20 27.65 55340.28 88888.00 2007-07-24 03:55:15.000 205 12513.12 27.62 55340.28 88888.00 2007-07-24 03:55:15.125 205 12513.10 27.62 55340.28 88888.00 2007-07-24 03:55:15.250 205 12513.08 27.60 55340.28 88888.00 2007-07-24 03:55:15.375 205 12513.17 27.57 55340.30 88888.00 2007-07-24 03:55:15.500 205 12513.20 27.60 55340.28 88888.00 2007-07-24 03:55:15.625 205 12513.20 27.65 55340.25 88888.00 2007-07-24 03:55:15.750 205 12513.17 27.65 55340.30 88888.00 2007-07-24 03:55:15.875 205 12513.20 27.65 55340.35 88888.00 2007-07-24 03:55:16.000 205 12513.23 27.68 55340.32 88888.00 2007-07-24 03:55:16.125 205 12513.20 27.65 55340.30 88888.00 2007-07-24 03:55:16.250 205 12513.20 27.60 55340.28 88888.00 2007-07-24 03:55:16.375 205 12513.20 27.62 55340.28 88888.00 2007-07-24 03:55:16.500 205 12513.15 27.62 55340.28 88888.00 2007-07-24 03:55:16.625 205 12513.05 27.55 55340.28 88888.00 2007-07-24 03:55:16.750 205 12513.05 27.55 55340.32 88888.00 2007-07-24 03:55:16.875 205 12513.15 27.62 55340.32 88888.00 2007-07-24 03:55:17.000 205 12513.23 27.57 55340.28 88888.00 2007-07-24 03:55:17.125 205 12513.25 27.57 55340.30 88888.00 2007-07-24 03:55:17.250 205 12513.17 27.55 55340.28 88888.00 2007-07-24 03:55:17.375 205 12513.12 27.57 55340.30 88888.00 2007-07-24 03:55:17.500 205 12513.05 27.60 55340.30 88888.00 2007-07-24 03:55:17.625 205 12513.02 27.60 55340.30 88888.00 2007-07-24 03:55:17.750 205 12513.00 27.65 55340.28 88888.00 2007-07-24 03:55:17.875 205 12513.00 27.65 55340.28 88888.00 2007-07-24 03:55:18.000 205 12513.02 27.60 55340.25 88888.00 2007-07-24 03:55:18.125 205 12513.08 27.65 55340.28 88888.00 2007-07-24 03:55:18.250 205 12513.02 27.62 55340.30 88888.00 2007-07-24 03:55:18.375 205 12513.02 27.62 55340.30 88888.00 2007-07-24 03:55:18.500 205 12512.92 27.62 55340.28 88888.00 2007-07-24 03:55:18.625 205 12512.88 27.60 55340.25 88888.00 2007-07-24 03:55:18.750 205 12512.90 27.57 55340.28 88888.00 2007-07-24 03:55:18.875 205 12512.95 27.57 55340.30 88888.00 2007-07-24 03:55:19.000 205 12512.98 27.60 55340.32 88888.00 2007-07-24 03:55:19.125 205 12513.00 27.62 55340.32 88888.00 2007-07-24 03:55:19.250 205 12513.02 27.62 55340.30 88888.00 2007-07-24 03:55:19.375 205 12513.02 27.62 55340.30 88888.00 2007-07-24 03:55:19.500 205 12513.02 27.65 55340.38 88888.00 2007-07-24 03:55:19.625 205 12513.00 27.68 55340.38 88888.00 2007-07-24 03:55:19.750 205 12513.05 27.62 55340.43 88888.00 2007-07-24 03:55:19.875 205 12513.10 27.65 55340.45 88888.00 2007-07-24 03:55:20.000 205 12513.12 27.65 55340.45 88888.00 2007-07-24 03:55:20.125 205 12513.08 27.57 55340.47 88888.00 2007-07-24 03:55:20.250 205 12513.08 27.50 55340.47 88888.00 2007-07-24 03:55:20.375 205 12513.15 27.52 55340.45 88888.00 2007-07-24 03:55:20.500 205 12513.10 27.55 55340.40 88888.00 2007-07-24 03:55:20.625 205 12513.10 27.52 55340.40 88888.00 2007-07-24 03:55:20.750 205 12513.05 27.55 55340.40 88888.00 2007-07-24 03:55:20.875 205 12512.88 27.55 55340.32 88888.00 2007-07-24 03:55:21.000 205 12512.80 27.52 55340.32 88888.00 2007-07-24 03:55:21.125 205 12512.80 27.57 55340.32 88888.00 2007-07-24 03:55:21.250 205 12512.85 27.57 55340.35 88888.00 2007-07-24 03:55:21.375 205 12512.98 27.60 55340.35 88888.00 2007-07-24 03:55:21.500 205 12512.98 27.57 55340.35 88888.00 2007-07-24 03:55:21.625 205 12512.92 27.62 55340.35 88888.00 2007-07-24 03:55:21.750 205 12512.92 27.57 55340.32 88888.00 2007-07-24 03:55:21.875 205 12512.85 27.52 55340.30 88888.00 2007-07-24 03:55:22.000 205 12512.83 27.57 55340.32 88888.00 2007-07-24 03:55:22.125 205 12512.83 27.55 55340.35 88888.00 2007-07-24 03:55:22.250 205 12512.80 27.55 55340.38 88888.00 2007-07-24 03:55:22.375 205 12512.85 27.60 55340.38 88888.00 2007-07-24 03:55:22.500 205 12512.83 27.62 55340.35 88888.00 2007-07-24 03:55:22.625 205 12512.85 27.65 55340.35 88888.00 2007-07-24 03:55:22.750 205 12512.83 27.65 55340.40 88888.00 2007-07-24 03:55:22.875 205 12512.80 27.62 55340.40 88888.00 2007-07-24 03:55:23.000 205 12512.75 27.62 55340.35 88888.00 2007-07-24 03:55:23.125 205 12512.75 27.60 55340.38 88888.00 2007-07-24 03:55:23.250 205 12512.73 27.52 55340.38 88888.00 2007-07-24 03:55:23.375 205 12512.73 27.50 55340.35 88888.00 2007-07-24 03:55:23.500 205 12512.80 27.60 55340.38 88888.00 2007-07-24 03:55:23.625 205 12512.80 27.62 55340.35 88888.00 2007-07-24 03:55:23.750 205 12512.73 27.55 55340.35 88888.00 2007-07-24 03:55:23.875 205 12512.62 27.60 55340.32 88888.00 2007-07-24 03:55:24.000 205 12512.67 27.62 55340.38 88888.00 2007-07-24 03:55:24.125 205 12512.70 27.60 55340.40 88888.00 2007-07-24 03:55:24.250 205 12512.70 27.55 55340.43 88888.00 2007-07-24 03:55:24.375 205 12512.77 27.55 55340.43 88888.00 2007-07-24 03:55:24.500 205 12512.75 27.57 55340.40 88888.00 2007-07-24 03:55:24.625 205 12512.73 27.62 55340.40 88888.00 2007-07-24 03:55:24.750 205 12512.70 27.57 55340.35 88888.00 2007-07-24 03:55:24.875 205 12512.70 27.55 55340.38 88888.00 2007-07-24 03:55:25.000 205 12512.75 27.60 55340.40 88888.00 2007-07-24 03:55:25.125 205 12512.75 27.60 55340.40 88888.00 2007-07-24 03:55:25.250 205 12512.70 27.55 55340.40 88888.00 2007-07-24 03:55:25.375 205 12512.70 27.57 55340.40 88888.00 2007-07-24 03:55:25.500 205 12512.70 27.57 55340.40 88888.00 2007-07-24 03:55:25.625 205 12512.67 27.55 55340.40 88888.00 2007-07-24 03:55:25.750 205 12512.67 27.57 55340.40 88888.00 2007-07-24 03:55:25.875 205 12512.65 27.57 55340.43 88888.00 2007-07-24 03:55:26.000 205 12512.65 27.55 55340.43 88888.00 2007-07-24 03:55:26.125 205 12512.60 27.52 55340.43 88888.00 2007-07-24 03:55:26.250 205 12512.62 27.55 55340.47 88888.00 2007-07-24 03:55:26.375 205 12512.67 27.52 55340.50 88888.00 2007-07-24 03:55:26.500 205 12512.65 27.48 55340.47 88888.00 2007-07-24 03:55:26.625 205 12512.65 27.50 55340.45 88888.00 2007-07-24 03:55:26.750 205 12512.62 27.52 55340.45 88888.00 2007-07-24 03:55:26.875 205 12512.65 27.57 55340.47 88888.00 2007-07-24 03:55:27.000 205 12512.65 27.52 55340.45 88888.00 2007-07-24 03:55:27.125 205 12512.70 27.50 55340.45 88888.00 2007-07-24 03:55:27.250 205 12512.75 27.50 55340.47 88888.00 2007-07-24 03:55:27.375 205 12512.77 27.55 55340.45 88888.00 2007-07-24 03:55:27.500 205 12512.73 27.52 55340.45 88888.00 2007-07-24 03:55:27.625 205 12512.67 27.50 55340.45 88888.00 2007-07-24 03:55:27.750 205 12512.62 27.52 55340.45 88888.00 2007-07-24 03:55:27.875 205 12512.62 27.55 55340.43 88888.00 2007-07-24 03:55:28.000 205 12512.67 27.50 55340.40 88888.00 2007-07-24 03:55:28.125 205 12512.65 27.50 55340.40 88888.00 2007-07-24 03:55:28.250 205 12512.60 27.50 55340.43 88888.00 2007-07-24 03:55:28.375 205 12512.70 27.52 55340.43 88888.00 2007-07-24 03:55:28.500 205 12512.75 27.52 55340.43 88888.00 2007-07-24 03:55:28.625 205 12512.70 27.50 55340.47 88888.00 2007-07-24 03:55:28.750 205 12512.65 27.50 55340.47 88888.00 2007-07-24 03:55:28.875 205 12512.67 27.50 55340.47 88888.00 2007-07-24 03:55:29.000 205 12512.67 27.48 55340.43 88888.00 2007-07-24 03:55:29.125 205 12512.70 27.50 55340.45 88888.00 2007-07-24 03:55:29.250 205 12512.65 27.48 55340.47 88888.00 2007-07-24 03:55:29.375 205 12512.58 27.45 55340.45 88888.00 2007-07-24 03:55:29.500 205 12512.50 27.48 55340.45 88888.00 2007-07-24 03:55:29.625 205 12512.48 27.52 55340.47 88888.00 2007-07-24 03:55:29.750 205 12512.52 27.50 55340.47 88888.00 2007-07-24 03:55:29.875 205 12512.50 27.43 55340.45 88888.00 2007-07-24 03:55:30.000 205 12512.50 27.43 55340.45 88888.00 2007-07-24 03:55:30.125 205 12512.50 27.45 55340.45 88888.00 2007-07-24 03:55:30.250 205 12512.52 27.43 55340.45 88888.00 2007-07-24 03:55:30.375 205 12512.52 27.43 55340.45 88888.00 2007-07-24 03:55:30.500 205 12512.48 27.48 55340.50 88888.00 2007-07-24 03:55:30.625 205 12512.52 27.52 55340.53 88888.00 2007-07-24 03:55:30.750 205 12512.50 27.50 55340.47 88888.00 2007-07-24 03:55:30.875 205 12512.50 27.43 55340.45 88888.00 2007-07-24 03:55:31.000 205 12512.55 27.43 55340.45 88888.00 2007-07-24 03:55:31.125 205 12512.58 27.43 55340.40 88888.00 2007-07-24 03:55:31.250 205 12512.48 27.43 55340.43 88888.00 2007-07-24 03:55:31.375 205 12512.52 27.48 55340.47 88888.00 2007-07-24 03:55:31.500 205 12512.52 27.48 55340.50 88888.00 2007-07-24 03:55:31.625 205 12512.50 27.45 55340.50 88888.00 2007-07-24 03:55:31.750 205 12512.55 27.38 55340.47 88888.00 2007-07-24 03:55:31.875 205 12512.55 27.40 55340.47 88888.00 2007-07-24 03:55:32.000 205 12512.55 27.43 55340.47 88888.00 2007-07-24 03:55:32.125 205 12512.50 27.43 55340.50 88888.00 2007-07-24 03:55:32.250 205 12512.50 27.45 55340.53 88888.00 2007-07-24 03:55:32.375 205 12512.50 27.40 55340.50 88888.00 2007-07-24 03:55:32.500 205 12512.45 27.40 55340.45 88888.00 2007-07-24 03:55:32.625 205 12512.38 27.38 55340.45 88888.00 2007-07-24 03:55:32.750 205 12512.38 27.38 55340.45 88888.00 2007-07-24 03:55:32.875 205 12512.45 27.43 55340.53 88888.00 2007-07-24 03:55:33.000 205 12512.50 27.38 55340.53 88888.00 2007-07-24 03:55:33.125 205 12512.42 27.38 55340.47 88888.00 2007-07-24 03:55:33.250 205 12512.42 27.35 55340.50 88888.00 2007-07-24 03:55:33.375 205 12512.50 27.38 55340.53 88888.00 2007-07-24 03:55:33.500 205 12512.40 27.32 55340.50 88888.00 2007-07-24 03:55:33.625 205 12512.38 27.35 55340.50 88888.00 2007-07-24 03:55:33.750 205 12512.42 27.40 55340.50 88888.00 2007-07-24 03:55:33.875 205 12512.45 27.43 55340.50 88888.00 2007-07-24 03:55:34.000 205 12512.48 27.40 55340.50 88888.00 2007-07-24 03:55:34.125 205 12512.45 27.35 55340.53 88888.00 2007-07-24 03:55:34.250 205 12512.38 27.30 55340.53 88888.00 2007-07-24 03:55:34.375 205 12512.42 27.32 55340.55 88888.00 2007-07-24 03:55:34.500 205 12512.33 27.35 55340.55 88888.00 2007-07-24 03:55:34.625 205 12512.30 27.30 55340.55 88888.00 2007-07-24 03:55:34.750 205 12512.35 27.30 55340.55 88888.00 2007-07-24 03:55:34.875 205 12512.45 27.38 55340.53 88888.00 2007-07-24 03:55:35.000 205 12512.48 27.40 55340.53 88888.00 2007-07-24 03:55:35.125 205 12512.50 27.32 55340.55 88888.00 2007-07-24 03:55:35.250 205 12512.42 27.25 55340.55 88888.00 2007-07-24 03:55:35.375 205 12512.35 27.27 55340.50 88888.00 2007-07-24 03:55:35.500 205 12512.38 27.30 55340.50 88888.00 2007-07-24 03:55:35.625 205 12512.38 27.32 55340.50 88888.00 2007-07-24 03:55:35.750 205 12512.35 27.32 55340.53 88888.00 2007-07-24 03:55:35.875 205 12512.45 27.35 55340.53 88888.00 2007-07-24 03:55:36.000 205 12512.42 27.32 55340.53 88888.00 2007-07-24 03:55:36.125 205 12512.30 27.35 55340.53 88888.00 2007-07-24 03:55:36.250 205 12512.27 27.30 55340.53 88888.00 2007-07-24 03:55:36.375 205 12512.33 27.30 55340.53 88888.00 2007-07-24 03:55:36.500 205 12512.38 27.30 55340.55 88888.00 2007-07-24 03:55:36.625 205 12512.38 27.25 55340.53 88888.00 2007-07-24 03:55:36.750 205 12512.38 27.25 55340.47 88888.00 2007-07-24 03:55:36.875 205 12512.42 27.27 55340.50 88888.00 2007-07-24 03:55:37.000 205 12512.42 27.30 55340.50 88888.00 2007-07-24 03:55:37.125 205 12512.38 27.27 55340.50 88888.00 2007-07-24 03:55:37.250 205 12512.42 27.30 55340.50 88888.00 2007-07-24 03:55:37.375 205 12512.42 27.30 55340.50 88888.00 2007-07-24 03:55:37.500 205 12512.30 27.27 55340.47 88888.00 2007-07-24 03:55:37.625 205 12512.25 27.27 55340.47 88888.00 2007-07-24 03:55:37.750 205 12512.30 27.30 55340.50 88888.00 2007-07-24 03:55:37.875 205 12512.27 27.30 55340.50 88888.00 2007-07-24 03:55:38.000 205 12512.20 27.27 55340.50 88888.00 2007-07-24 03:55:38.125 205 12512.23 27.27 55340.55 88888.00 2007-07-24 03:55:38.250 205 12512.25 27.25 55340.55 88888.00 2007-07-24 03:55:38.375 205 12512.25 27.27 55340.53 88888.00 2007-07-24 03:55:38.500 205 12512.25 27.23 55340.55 88888.00 2007-07-24 03:55:38.625 205 12512.30 27.20 55340.55 88888.00 2007-07-24 03:55:38.750 205 12512.38 27.25 55340.55 88888.00 2007-07-24 03:55:38.875 205 12512.25 27.25 55340.53 88888.00 2007-07-24 03:55:39.000 205 12512.25 27.23 55340.55 88888.00 2007-07-24 03:55:39.125 205 12512.30 27.27 55340.55 88888.00 2007-07-24 03:55:39.250 205 12512.27 27.30 55340.55 88888.00 2007-07-24 03:55:39.375 205 12512.30 27.35 55340.57 88888.00 2007-07-24 03:55:39.500 205 12512.25 27.35 55340.57 88888.00 2007-07-24 03:55:39.625 205 12512.25 27.27 55340.50 88888.00 2007-07-24 03:55:39.750 205 12512.25 27.27 55340.53 88888.00 2007-07-24 03:55:39.875 205 12512.23 27.27 55340.55 88888.00 2007-07-24 03:55:40.000 205 12512.17 27.27 55340.57 88888.00 2007-07-24 03:55:40.125 205 12512.15 27.25 55340.55 88888.00 2007-07-24 03:55:40.250 205 12512.20 27.23 55340.53 88888.00 2007-07-24 03:55:40.375 205 12512.27 27.27 55340.55 88888.00 2007-07-24 03:55:40.500 205 12512.33 27.27 55340.55 88888.00 2007-07-24 03:55:40.625 205 12512.33 27.23 55340.50 88888.00 2007-07-24 03:55:40.750 205 12512.27 27.23 55340.53 88888.00 2007-07-24 03:55:40.875 205 12512.27 27.23 55340.57 88888.00 2007-07-24 03:55:41.000 205 12512.35 27.23 55340.53 88888.00 2007-07-24 03:55:41.125 205 12512.33 27.20 55340.53 88888.00 2007-07-24 03:55:41.250 205 12512.23 27.20 55340.50 88888.00 2007-07-24 03:55:41.375 205 12512.25 27.20 55340.53 88888.00 2007-07-24 03:55:41.500 205 12512.27 27.23 55340.53 88888.00 2007-07-24 03:55:41.625 205 12512.25 27.23 55340.55 88888.00 2007-07-24 03:55:41.750 205 12512.25 27.27 55340.55 88888.00 2007-07-24 03:55:41.875 205 12512.20 27.25 55340.55 88888.00 2007-07-24 03:55:42.000 205 12512.17 27.23 55340.53 88888.00 2007-07-24 03:55:42.125 205 12512.17 27.20 55340.57 88888.00 2007-07-24 03:55:42.250 205 12512.15 27.18 55340.55 88888.00 2007-07-24 03:55:42.375 205 12512.23 27.23 55340.57 88888.00 2007-07-24 03:55:42.500 205 12512.25 27.23 55340.55 88888.00 2007-07-24 03:55:42.625 205 12512.25 27.25 55340.55 88888.00 2007-07-24 03:55:42.750 205 12512.20 27.23 55340.57 88888.00 2007-07-24 03:55:42.875 205 12512.20 27.20 55340.55 88888.00 2007-07-24 03:55:43.000 205 12512.23 27.23 55340.55 88888.00 2007-07-24 03:55:43.125 205 12512.20 27.20 55340.53 88888.00 2007-07-24 03:55:43.250 205 12512.20 27.15 55340.53 88888.00 2007-07-24 03:55:43.375 205 12512.27 27.20 55340.55 88888.00 2007-07-24 03:55:43.500 205 12512.25 27.18 55340.55 88888.00 2007-07-24 03:55:43.625 205 12512.23 27.18 55340.57 88888.00 2007-07-24 03:55:43.750 205 12512.23 27.18 55340.53 88888.00 2007-07-24 03:55:43.875 205 12512.20 27.15 55340.53 88888.00 2007-07-24 03:55:44.000 205 12512.20 27.15 55340.53 88888.00 2007-07-24 03:55:44.125 205 12512.27 27.15 55340.57 88888.00 2007-07-24 03:55:44.250 205 12512.20 27.12 55340.55 88888.00 2007-07-24 03:55:44.375 205 12512.23 27.10 55340.55 88888.00 2007-07-24 03:55:44.500 205 12512.23 27.15 55340.55 88888.00 2007-07-24 03:55:44.625 205 12512.30 27.20 55340.55 88888.00 2007-07-24 03:55:44.750 205 12512.35 27.20 55340.57 88888.00 2007-07-24 03:55:44.875 205 12512.40 27.18 55340.57 88888.00 2007-07-24 03:55:45.000 205 12512.27 27.12 55340.53 88888.00 2007-07-24 03:55:45.125 205 12512.20 27.12 55340.53 88888.00 2007-07-24 03:55:45.250 205 12512.25 27.18 55340.55 88888.00 2007-07-24 03:55:45.375 205 12512.30 27.18 55340.55 88888.00 2007-07-24 03:55:45.500 205 12512.30 27.15 55340.53 88888.00 2007-07-24 03:55:45.625 205 12512.27 27.12 55340.53 88888.00 2007-07-24 03:55:45.750 205 12512.25 27.15 55340.53 88888.00 2007-07-24 03:55:45.875 205 12512.25 27.12 55340.53 88888.00 2007-07-24 03:55:46.000 205 12512.23 27.18 55340.53 88888.00 2007-07-24 03:55:46.125 205 12512.27 27.20 55340.55 88888.00 2007-07-24 03:55:46.250 205 12512.30 27.18 55340.55 88888.00 2007-07-24 03:55:46.375 205 12512.25 27.18 55340.55 88888.00 2007-07-24 03:55:46.500 205 12512.20 27.18 55340.53 88888.00 2007-07-24 03:55:46.625 205 12512.25 27.18 55340.50 88888.00 2007-07-24 03:55:46.750 205 12512.30 27.15 55340.47 88888.00 2007-07-24 03:55:46.875 205 12512.30 27.18 55340.50 88888.00 2007-07-24 03:55:47.000 205 12512.30 27.12 55340.47 88888.00 2007-07-24 03:55:47.125 205 12512.33 27.12 55340.53 88888.00 2007-07-24 03:55:47.250 205 12512.30 27.10 55340.50 88888.00 2007-07-24 03:55:47.375 205 12512.33 27.12 55340.50 88888.00 2007-07-24 03:55:47.500 205 12512.35 27.18 55340.47 88888.00 2007-07-24 03:55:47.625 205 12512.38 27.18 55340.50 88888.00 2007-07-24 03:55:47.750 205 12512.25 27.10 55340.47 88888.00 2007-07-24 03:55:47.875 205 12512.20 27.07 55340.47 88888.00 2007-07-24 03:55:48.000 205 12512.27 27.07 55340.47 88888.00 2007-07-24 03:55:48.125 205 12512.30 27.10 55340.50 88888.00 2007-07-24 03:55:48.250 205 12512.30 27.12 55340.50 88888.00 2007-07-24 03:55:48.375 205 12512.33 27.10 55340.53 88888.00 2007-07-24 03:55:48.500 205 12512.38 27.10 55340.50 88888.00 2007-07-24 03:55:48.625 205 12512.48 27.10 55340.47 88888.00 2007-07-24 03:55:48.750 205 12512.48 27.10 55340.50 88888.00 2007-07-24 03:55:48.875 205 12512.45 27.10 55340.53 88888.00 2007-07-24 03:55:49.000 205 12512.42 27.10 55340.47 88888.00 2007-07-24 03:55:49.125 205 12512.42 27.07 55340.50 88888.00 2007-07-24 03:55:49.250 205 12512.40 27.05 55340.50 88888.00 2007-07-24 03:55:49.375 205 12512.45 27.05 55340.53 88888.00 2007-07-24 03:55:49.500 205 12512.38 27.07 55340.55 88888.00 2007-07-24 03:55:49.625 205 12512.38 27.05 55340.50 88888.00 2007-07-24 03:55:49.750 205 12512.42 27.07 55340.47 88888.00 2007-07-24 03:55:49.875 205 12512.42 27.07 55340.47 88888.00 2007-07-24 03:55:50.000 205 12512.45 27.07 55340.47 88888.00 2007-07-24 03:55:50.125 205 12512.50 27.07 55340.50 88888.00 2007-07-24 03:55:50.250 205 12512.42 27.05 55340.50 88888.00 2007-07-24 03:55:50.375 205 12512.45 27.07 55340.50 88888.00 2007-07-24 03:55:50.500 205 12512.45 27.05 55340.50 88888.00 2007-07-24 03:55:50.625 205 12512.50 27.00 55340.50 88888.00 2007-07-24 03:55:50.750 205 12512.50 27.00 55340.47 88888.00 2007-07-24 03:55:50.875 205 12512.40 27.00 55340.47 88888.00 2007-07-24 03:55:51.000 205 12512.35 27.05 55340.47 88888.00 2007-07-24 03:55:51.125 205 12512.42 27.10 55340.53 88888.00 2007-07-24 03:55:51.250 205 12512.38 27.05 55340.53 88888.00 2007-07-24 03:55:51.375 205 12512.40 27.05 55340.45 88888.00 2007-07-24 03:55:51.500 205 12512.42 27.02 55340.43 88888.00 2007-07-24 03:55:51.625 205 12512.45 27.05 55340.47 88888.00 2007-07-24 03:55:51.750 205 12512.45 27.05 55340.50 88888.00 2007-07-24 03:55:51.875 205 12512.33 27.02 55340.47 88888.00 2007-07-24 03:55:52.000 205 12512.33 26.95 55340.43 88888.00 2007-07-24 03:55:52.125 205 12512.38 26.95 55340.45 88888.00 2007-07-24 03:55:52.250 205 12512.33 26.95 55340.47 88888.00 2007-07-24 03:55:52.375 205 12512.38 27.00 55340.45 88888.00 2007-07-24 03:55:52.500 205 12512.45 27.05 55340.45 88888.00 2007-07-24 03:55:52.625 205 12512.50 27.02 55340.45 88888.00 2007-07-24 03:55:52.750 205 12512.50 27.02 55340.47 88888.00 2007-07-24 03:55:52.875 205 12512.45 27.02 55340.50 88888.00 2007-07-24 03:55:53.000 205 12512.45 27.00 55340.47 88888.00 2007-07-24 03:55:53.125 205 12512.40 26.98 55340.47 88888.00 2007-07-24 03:55:53.250 205 12512.45 27.02 55340.47 88888.00 2007-07-24 03:55:53.375 205 12512.48 27.05 55340.47 88888.00 2007-07-24 03:55:53.500 205 12512.40 26.95 55340.47 88888.00 2007-07-24 03:55:53.625 205 12512.38 26.95 55340.45 88888.00 2007-07-24 03:55:53.750 205 12512.42 27.00 55340.45 88888.00 2007-07-24 03:55:53.875 205 12512.48 27.00 55340.45 88888.00 2007-07-24 03:55:54.000 205 12512.45 26.93 55340.43 88888.00 2007-07-24 03:55:54.125 205 12512.42 26.95 55340.47 88888.00 2007-07-24 03:55:54.250 205 12512.42 26.93 55340.43 88888.00 2007-07-24 03:55:54.375 205 12512.48 26.95 55340.43 88888.00 2007-07-24 03:55:54.500 205 12512.42 26.98 55340.43 88888.00 2007-07-24 03:55:54.625 205 12512.42 27.00 55340.43 88888.00 2007-07-24 03:55:54.750 205 12512.50 26.93 55340.45 88888.00 2007-07-24 03:55:54.875 205 12512.52 26.93 55340.45 88888.00 2007-07-24 03:55:55.000 205 12512.45 27.00 55340.45 88888.00 2007-07-24 03:55:55.125 205 12512.40 27.00 55340.43 88888.00 2007-07-24 03:55:55.250 205 12512.38 26.98 55340.40 88888.00 2007-07-24 03:55:55.375 205 12512.45 26.98 55340.40 88888.00 2007-07-24 03:55:55.500 205 12512.55 26.98 55340.43 88888.00 2007-07-24 03:55:55.625 205 12512.55 27.00 55340.45 88888.00 2007-07-24 03:55:55.750 205 12512.52 27.00 55340.43 88888.00 2007-07-24 03:55:55.875 205 12512.52 27.00 55340.43 88888.00 2007-07-24 03:55:56.000 205 12512.62 27.00 55340.45 88888.00 2007-07-24 03:55:56.125 205 12512.60 26.98 55340.47 88888.00 2007-07-24 03:55:56.250 205 12512.58 26.95 55340.45 88888.00 2007-07-24 03:55:56.375 205 12512.58 27.00 55340.40 88888.00 2007-07-24 03:55:56.500 205 12512.55 27.02 55340.40 88888.00 2007-07-24 03:55:56.625 205 12512.55 27.02 55340.43 88888.00 2007-07-24 03:55:56.750 205 12512.55 27.02 55340.40 88888.00 2007-07-24 03:55:56.875 205 12512.60 27.02 55340.45 88888.00 2007-07-24 03:55:57.000 205 12512.55 26.93 55340.43 88888.00 2007-07-24 03:55:57.125 205 12512.45 26.95 55340.45 88888.00 2007-07-24 03:55:57.250 205 12512.50 27.00 55340.43 88888.00 2007-07-24 03:55:57.375 205 12512.58 27.02 55340.43 88888.00 2007-07-24 03:55:57.500 205 12512.58 27.02 55340.43 88888.00 2007-07-24 03:55:57.625 205 12512.55 27.00 55340.43 88888.00 2007-07-24 03:55:57.750 205 12512.62 27.02 55340.43 88888.00 2007-07-24 03:55:57.875 205 12512.58 27.05 55340.40 88888.00 2007-07-24 03:55:58.000 205 12512.60 27.02 55340.40 88888.00 2007-07-24 03:55:58.125 205 12512.62 27.05 55340.45 88888.00 2007-07-24 03:55:58.250 205 12512.58 27.05 55340.45 88888.00 2007-07-24 03:55:58.375 205 12512.55 27.02 55340.43 88888.00 2007-07-24 03:55:58.500 205 12512.52 27.02 55340.43 88888.00 2007-07-24 03:55:58.625 205 12512.55 27.00 55340.43 88888.00 2007-07-24 03:55:58.750 205 12512.52 27.02 55340.40 88888.00 2007-07-24 03:55:58.875 205 12512.55 27.02 55340.43 88888.00 2007-07-24 03:55:59.000 205 12512.60 27.07 55340.43 88888.00 2007-07-24 03:55:59.125 205 12512.58 27.10 55340.43 88888.00 2007-07-24 03:55:59.250 205 12512.55 27.05 55340.43 88888.00 2007-07-24 03:55:59.375 205 12512.60 27.05 55340.43 88888.00 2007-07-24 03:55:59.500 205 12512.62 27.05 55340.40 88888.00 2007-07-24 03:55:59.625 205 12512.65 27.00 55340.40 88888.00 2007-07-24 03:55:59.750 205 12512.62 27.02 55340.38 88888.00 2007-07-24 03:55:59.875 205 12512.62 27.05 55340.40 88888.00 2007-07-24 03:56:00.000 205 12512.58 27.05 55340.35 88888.00 2007-07-24 03:56:00.125 205 12512.60 27.00 55340.35 88888.00 2007-07-24 03:56:00.250 205 12512.58 27.00 55340.38 88888.00 2007-07-24 03:56:00.375 205 12512.65 27.02 55340.40 88888.00 2007-07-24 03:56:00.500 205 12512.62 27.07 55340.47 88888.00 2007-07-24 03:56:00.625 205 12512.70 27.07 55340.47 88888.00 2007-07-24 03:56:00.750 205 12512.73 27.02 55340.45 88888.00 2007-07-24 03:56:00.875 205 12512.70 27.07 55340.43 88888.00 2007-07-24 03:56:01.000 205 12512.70 27.07 55340.40 88888.00 2007-07-24 03:56:01.125 205 12512.67 27.10 55340.43 88888.00 2007-07-24 03:56:01.250 205 12512.62 27.05 55340.40 88888.00 2007-07-24 03:56:01.375 205 12512.60 27.05 55340.40 88888.00 2007-07-24 03:56:01.500 205 12512.65 27.05 55340.40 88888.00 2007-07-24 03:56:01.625 205 12512.73 27.05 55340.43 88888.00 2007-07-24 03:56:01.750 205 12512.67 27.05 55340.40 88888.00 2007-07-24 03:56:01.875 205 12512.62 27.05 55340.43 88888.00 2007-07-24 03:56:02.000 205 12512.65 27.02 55340.43 88888.00 2007-07-24 03:56:02.125 205 12512.67 27.00 55340.43 88888.00 2007-07-24 03:56:02.250 205 12512.62 27.00 55340.40 88888.00 2007-07-24 03:56:02.375 205 12512.70 27.10 55340.40 88888.00 2007-07-24 03:56:02.500 205 12512.73 27.10 55340.40 88888.00 2007-07-24 03:56:02.625 205 12512.65 27.05 55340.38 88888.00 2007-07-24 03:56:02.750 205 12512.70 27.05 55340.38 88888.00 2007-07-24 03:56:02.875 205 12512.75 27.05 55340.40 88888.00 2007-07-24 03:56:03.000 205 12512.80 27.12 55340.40 88888.00 2007-07-24 03:56:03.125 205 12512.75 27.10 55340.40 88888.00 2007-07-24 03:56:03.250 205 12512.67 27.07 55340.40 88888.00 2007-07-24 03:56:03.375 205 12512.73 27.10 55340.38 88888.00 2007-07-24 03:56:03.500 205 12512.80 27.12 55340.38 88888.00 2007-07-24 03:56:03.625 205 12512.73 27.10 55340.40 88888.00 2007-07-24 03:56:03.750 205 12512.62 27.10 55340.40 88888.00 2007-07-24 03:56:03.875 205 12512.67 27.12 55340.40 88888.00 2007-07-24 03:56:04.000 205 12512.70 27.10 55340.35 88888.00 2007-07-24 03:56:04.125 205 12512.67 27.05 55340.35 88888.00 2007-07-24 03:56:04.250 205 12512.65 27.00 55340.35 88888.00 2007-07-24 03:56:04.375 205 12512.67 27.05 55340.35 88888.00 2007-07-24 03:56:04.500 205 12512.70 27.05 55340.35 88888.00 2007-07-24 03:56:04.625 205 12512.73 27.05 55340.35 88888.00 2007-07-24 03:56:04.750 205 12512.77 27.07 55340.38 88888.00 2007-07-24 03:56:04.875 205 12512.70 27.07 55340.40 88888.00 2007-07-24 03:56:05.000 205 12512.73 27.05 55340.40 88888.00 2007-07-24 03:56:05.125 205 12512.73 27.05 55340.40 88888.00 2007-07-24 03:56:05.250 205 12512.73 27.07 55340.43 88888.00 2007-07-24 03:56:05.375 205 12512.73 27.15 55340.43 88888.00 2007-07-24 03:56:05.500 205 12512.80 27.18 55340.45 88888.00 2007-07-24 03:56:05.625 205 12512.85 27.15 55340.40 88888.00 2007-07-24 03:56:05.750 205 12512.90 27.15 55340.43 88888.00 2007-07-24 03:56:05.875 205 12512.88 27.15 55340.40 88888.00 2007-07-24 03:56:06.000 205 12512.83 27.05 55340.38 88888.00 2007-07-24 03:56:06.125 205 12512.80 27.02 55340.38 88888.00 2007-07-24 03:56:06.250 205 12512.75 27.05 55340.40 88888.00 2007-07-24 03:56:06.375 205 12512.83 27.10 55340.43 88888.00 2007-07-24 03:56:06.500 205 12512.88 27.18 55340.45 88888.00 2007-07-24 03:56:06.625 205 12512.88 27.15 55340.35 88888.00 2007-07-24 03:56:06.750 205 12512.83 27.10 55340.38 88888.00 2007-07-24 03:56:06.875 205 12512.83 27.10 55340.40 88888.00 2007-07-24 03:56:07.000 205 12512.83 27.12 55340.38 88888.00 2007-07-24 03:56:07.125 205 12512.80 27.18 55340.43 88888.00 2007-07-24 03:56:07.250 205 12512.70 27.07 55340.43 88888.00 2007-07-24 03:56:07.375 205 12512.75 27.12 55340.43 88888.00 2007-07-24 03:56:07.500 205 12512.75 27.20 55340.43 88888.00 2007-07-24 03:56:07.625 205 12512.75 27.18 55340.45 88888.00 2007-07-24 03:56:07.750 205 12512.77 27.15 55340.43 88888.00 2007-07-24 03:56:07.875 205 12512.85 27.12 55340.45 88888.00 2007-07-24 03:56:08.000 205 12512.80 27.10 55340.43 88888.00 2007-07-24 03:56:08.125 205 12512.73 27.07 55340.45 88888.00 2007-07-24 03:56:08.250 205 12512.73 27.18 55340.45 88888.00 2007-07-24 03:56:08.375 205 12512.83 27.20 55340.45 88888.00 2007-07-24 03:56:08.500 205 12512.83 27.20 55340.43 88888.00 2007-07-24 03:56:08.625 205 12512.83 27.15 55340.43 88888.00 2007-07-24 03:56:08.750 205 12512.83 27.18 55340.40 88888.00 2007-07-24 03:56:08.875 205 12512.85 27.12 55340.40 88888.00 2007-07-24 03:56:09.000 205 12512.80 27.12 55340.35 88888.00 2007-07-24 03:56:09.125 205 12512.85 27.12 55340.38 88888.00 2007-07-24 03:56:09.250 205 12512.77 27.12 55340.40 88888.00 2007-07-24 03:56:09.375 205 12512.77 27.23 55340.43 88888.00 2007-07-24 03:56:09.500 205 12512.80 27.20 55340.40 88888.00 2007-07-24 03:56:09.625 205 12512.85 27.20 55340.40 88888.00 2007-07-24 03:56:09.750 205 12512.83 27.18 55340.40 88888.00 2007-07-24 03:56:09.875 205 12512.80 27.18 55340.40 88888.00 2007-07-24 03:56:10.000 205 12512.83 27.18 55340.45 88888.00 2007-07-24 03:56:10.125 205 12512.83 27.18 55340.43 88888.00 2007-07-24 03:56:10.250 205 12512.80 27.12 55340.40 88888.00 2007-07-24 03:56:10.375 205 12512.83 27.18 55340.38 88888.00 2007-07-24 03:56:10.500 205 12512.80 27.15 55340.40 88888.00 2007-07-24 03:56:10.625 205 12512.77 27.15 55340.40 88888.00 2007-07-24 03:56:10.750 205 12512.80 27.15 55340.40 88888.00 2007-07-24 03:56:10.875 205 12512.77 27.18 55340.38 88888.00 2007-07-24 03:56:11.000 205 12512.77 27.18 55340.38 88888.00 2007-07-24 03:56:11.125 205 12512.83 27.20 55340.38 88888.00 2007-07-24 03:56:11.250 205 12512.80 27.18 55340.38 88888.00 2007-07-24 03:56:11.375 205 12512.83 27.15 55340.38 88888.00 2007-07-24 03:56:11.500 205 12512.80 27.15 55340.38 88888.00 2007-07-24 03:56:11.625 205 12512.73 27.18 55340.43 88888.00 2007-07-24 03:56:11.750 205 12512.70 27.20 55340.43 88888.00 2007-07-24 03:56:11.875 205 12512.75 27.18 55340.40 88888.00 2007-07-24 03:56:12.000 205 12512.83 27.20 55340.40 88888.00 2007-07-24 03:56:12.125 205 12512.80 27.20 55340.40 88888.00 2007-07-24 03:56:12.250 205 12512.73 27.05 55340.38 88888.00 2007-07-24 03:56:12.375 205 12512.77 27.10 55340.38 88888.00 2007-07-24 03:56:12.500 205 12512.85 27.18 55340.38 88888.00 2007-07-24 03:56:12.625 205 12512.85 27.20 55340.38 88888.00 2007-07-24 03:56:12.750 205 12512.83 27.20 55340.38 88888.00 2007-07-24 03:56:12.875 205 12512.83 27.23 55340.40 88888.00 2007-07-24 03:56:13.000 205 12512.92 27.20 55340.40 88888.00 2007-07-24 03:56:13.125 205 12512.85 27.20 55340.40 88888.00 2007-07-24 03:56:13.250 205 12512.70 27.12 55340.38 88888.00 2007-07-24 03:56:13.375 205 12512.67 27.10 55340.38 88888.00 2007-07-24 03:56:13.500 205 12512.73 27.15 55340.35 88888.00 2007-07-24 03:56:13.625 205 12512.80 27.20 55340.40 88888.00 2007-07-24 03:56:13.750 205 12512.80 27.23 55340.43 88888.00 2007-07-24 03:56:13.875 205 12512.80 27.25 55340.40 88888.00 2007-07-24 03:56:14.000 205 12512.80 27.27 55340.40 88888.00 2007-07-24 03:56:14.125 205 12512.77 27.25 55340.43 88888.00 2007-07-24 03:56:14.250 205 12512.80 27.25 55340.43 88888.00 2007-07-24 03:56:14.375 205 12512.85 27.15 55340.38 88888.00 2007-07-24 03:56:14.500 205 12512.85 27.07 55340.32 88888.00 2007-07-24 03:56:14.625 205 12512.83 27.15 55340.35 88888.00 2007-07-24 03:56:14.750 205 12512.75 27.18 55340.35 88888.00 2007-07-24 03:56:14.875 205 12512.80 27.23 55340.32 88888.00 2007-07-24 03:56:15.000 205 12512.83 27.18 55340.32 88888.00 2007-07-24 03:56:15.125 205 12512.83 27.12 55340.32 88888.00 2007-07-24 03:56:15.250 205 12512.80 27.12 55340.32 88888.00 2007-07-24 03:56:15.375 205 12512.80 27.20 55340.35 88888.00 2007-07-24 03:56:15.500 205 12512.80 27.23 55340.35 88888.00 2007-07-24 03:56:15.625 205 12512.77 27.15 55340.35 88888.00 2007-07-24 03:56:15.750 205 12512.83 27.18 55340.35 88888.00 2007-07-24 03:56:15.875 205 12512.92 27.23 55340.32 88888.00 2007-07-24 03:56:16.000 205 12512.92 27.20 55340.32 88888.00 2007-07-24 03:56:16.125 205 12512.83 27.18 55340.32 88888.00 2007-07-24 03:56:16.250 205 12512.70 27.18 55340.32 88888.00 2007-07-24 03:56:16.375 205 12512.73 27.15 55340.32 88888.00 2007-07-24 03:56:16.500 205 12512.77 27.15 55340.35 88888.00 2007-07-24 03:56:16.625 205 12512.83 27.18 55340.30 88888.00 2007-07-24 03:56:16.750 205 12512.85 27.15 55340.28 88888.00 2007-07-24 03:56:16.875 205 12512.88 27.15 55340.30 88888.00 2007-07-24 03:56:17.000 205 12512.90 27.20 55340.30 88888.00 2007-07-24 03:56:17.125 205 12512.92 27.23 55340.30 88888.00 2007-07-24 03:56:17.250 205 12512.83 27.18 55340.30 88888.00 2007-07-24 03:56:17.375 205 12512.80 27.20 55340.30 88888.00 2007-07-24 03:56:17.500 205 12512.80 27.20 55340.30 88888.00 2007-07-24 03:56:17.625 205 12512.83 27.20 55340.30 88888.00 2007-07-24 03:56:17.750 205 12512.88 27.25 55340.32 88888.00 2007-07-24 03:56:17.875 205 12512.92 27.25 55340.30 88888.00 2007-07-24 03:56:18.000 205 12512.90 27.23 55340.30 88888.00 2007-07-24 03:56:18.125 205 12512.85 27.25 55340.32 88888.00 2007-07-24 03:56:18.250 205 12512.85 27.23 55340.32 88888.00 2007-07-24 03:56:18.375 205 12512.92 27.18 55340.30 88888.00 2007-07-24 03:56:18.500 205 12512.90 27.18 55340.30 88888.00 2007-07-24 03:56:18.625 205 12512.80 27.25 55340.32 88888.00 2007-07-24 03:56:18.750 205 12512.77 27.27 55340.35 88888.00 2007-07-24 03:56:18.875 205 12512.83 27.27 55340.35 88888.00 2007-07-24 03:56:19.000 205 12512.85 27.25 55340.35 88888.00 2007-07-24 03:56:19.125 205 12512.85 27.23 55340.35 88888.00 2007-07-24 03:56:19.250 205 12512.83 27.23 55340.35 88888.00 2007-07-24 03:56:19.375 205 12512.88 27.18 55340.30 88888.00 2007-07-24 03:56:19.500 205 12512.85 27.12 55340.30 88888.00 2007-07-24 03:56:19.625 205 12512.85 27.20 55340.32 88888.00 2007-07-24 03:56:19.750 205 12512.83 27.20 55340.35 88888.00 2007-07-24 03:56:19.875 205 12512.80 27.20 55340.35 88888.00 2007-07-24 03:56:20.000 205 12512.85 27.23 55340.35 88888.00 2007-07-24 03:56:20.125 205 12512.90 27.23 55340.35 88888.00 2007-07-24 03:56:20.250 205 12512.83 27.15 55340.30 88888.00 2007-07-24 03:56:20.375 205 12512.85 27.12 55340.30 88888.00 2007-07-24 03:56:20.500 205 12512.90 27.15 55340.32 88888.00 2007-07-24 03:56:20.625 205 12512.92 27.15 55340.38 88888.00 2007-07-24 03:56:20.750 205 12512.92 27.12 55340.35 88888.00 2007-07-24 03:56:20.875 205 12512.95 27.20 55340.35 88888.00 2007-07-24 03:56:21.000 205 12513.00 27.20 55340.32 88888.00 2007-07-24 03:56:21.125 205 12512.95 27.18 55340.32 88888.00 2007-07-24 03:56:21.250 205 12512.92 27.12 55340.35 88888.00 2007-07-24 03:56:21.375 205 12512.88 27.18 55340.32 88888.00 2007-07-24 03:56:21.500 205 12512.83 27.12 55340.32 88888.00 2007-07-24 03:56:21.625 205 12512.90 27.10 55340.32 88888.00 2007-07-24 03:56:21.750 205 12512.92 27.18 55340.32 88888.00 2007-07-24 03:56:21.875 205 12512.90 27.18 55340.30 88888.00 2007-07-24 03:56:22.000 205 12512.88 27.10 55340.28 88888.00 2007-07-24 03:56:22.125 205 12512.90 27.07 55340.30 88888.00 2007-07-24 03:56:22.250 205 12512.85 27.15 55340.35 88888.00 2007-07-24 03:56:22.375 205 12512.88 27.25 55340.38 88888.00 2007-07-24 03:56:22.500 205 12512.88 27.23 55340.32 88888.00 2007-07-24 03:56:22.625 205 12512.80 27.18 55340.32 88888.00 2007-07-24 03:56:22.750 205 12512.83 27.15 55340.32 88888.00 2007-07-24 03:56:22.875 205 12512.80 27.18 55340.32 88888.00 2007-07-24 03:56:23.000 205 12512.85 27.18 55340.32 88888.00 2007-07-24 03:56:23.125 205 12512.92 27.15 55340.35 88888.00 2007-07-24 03:56:23.250 205 12512.85 27.12 55340.30 88888.00 2007-07-24 03:56:23.375 205 12512.77 27.12 55340.32 88888.00 2007-07-24 03:56:23.500 205 12512.85 27.18 55340.35 88888.00 2007-07-24 03:56:23.625 205 12512.88 27.20 55340.35 88888.00 2007-07-24 03:56:23.750 205 12512.85 27.20 55340.32 88888.00 2007-07-24 03:56:23.875 205 12512.92 27.18 55340.30 88888.00 2007-07-24 03:56:24.000 205 12512.95 27.12 55340.30 88888.00 2007-07-24 03:56:24.125 205 12512.92 27.20 55340.35 88888.00 2007-07-24 03:56:24.250 205 12512.80 27.12 55340.32 88888.00 2007-07-24 03:56:24.375 205 12512.80 27.07 55340.32 88888.00 2007-07-24 03:56:24.500 205 12512.85 27.15 55340.35 88888.00 2007-07-24 03:56:24.625 205 12512.88 27.15 55340.35 88888.00 2007-07-24 03:56:24.750 205 12512.88 27.15 55340.32 88888.00 2007-07-24 03:56:24.875 205 12512.83 27.18 55340.32 88888.00 2007-07-24 03:56:25.000 205 12512.77 27.10 55340.30 88888.00 2007-07-24 03:56:25.125 205 12512.80 27.10 55340.32 88888.00 2007-07-24 03:56:25.250 205 12512.80 27.10 55340.32 88888.00 2007-07-24 03:56:25.375 205 12512.83 27.18 55340.35 88888.00 2007-07-24 03:56:25.500 205 12512.77 27.12 55340.35 88888.00 2007-07-24 03:56:25.625 205 12512.80 27.15 55340.32 88888.00 2007-07-24 03:56:25.750 205 12512.80 27.15 55340.32 88888.00 2007-07-24 03:56:25.875 205 12512.80 27.15 55340.32 88888.00 2007-07-24 03:56:26.000 205 12512.80 27.15 55340.35 88888.00 2007-07-24 03:56:26.125 205 12512.77 27.18 55340.35 88888.00 2007-07-24 03:56:26.250 205 12512.77 27.12 55340.35 88888.00 2007-07-24 03:56:26.375 205 12512.80 27.12 55340.32 88888.00 2007-07-24 03:56:26.500 205 12512.75 27.05 55340.28 88888.00 2007-07-24 03:56:26.625 205 12512.83 27.10 55340.32 88888.00 2007-07-24 03:56:26.750 205 12512.92 27.10 55340.35 88888.00 2007-07-24 03:56:26.875 205 12512.90 27.07 55340.32 88888.00 2007-07-24 03:56:27.000 205 12512.83 27.00 55340.28 88888.00 2007-07-24 03:56:27.125 205 12512.83 27.00 55340.28 88888.00 2007-07-24 03:56:27.250 205 12512.83 27.02 55340.32 88888.00 2007-07-24 03:56:27.375 205 12512.83 27.05 55340.30 88888.00 2007-07-24 03:56:27.500 205 12512.77 27.02 55340.25 88888.00 2007-07-24 03:56:27.625 205 12512.75 27.02 55340.28 88888.00 2007-07-24 03:56:27.750 205 12512.80 27.07 55340.32 88888.00 2007-07-24 03:56:27.875 205 12512.88 27.02 55340.30 88888.00 2007-07-24 03:56:28.000 205 12512.80 27.00 55340.30 88888.00 2007-07-24 03:56:28.125 205 12512.73 27.02 55340.32 88888.00 2007-07-24 03:56:28.250 205 12512.73 27.05 55340.35 88888.00 2007-07-24 03:56:28.375 205 12512.80 27.02 55340.32 88888.00 2007-07-24 03:56:28.500 205 12512.80 27.00 55340.32 88888.00 2007-07-24 03:56:28.625 205 12512.73 27.00 55340.32 88888.00 2007-07-24 03:56:28.750 205 12512.73 27.00 55340.32 88888.00 2007-07-24 03:56:28.875 205 12512.80 26.98 55340.35 88888.00 2007-07-24 03:56:29.000 205 12512.83 26.90 55340.32 88888.00 2007-07-24 03:56:29.125 205 12512.85 26.93 55340.35 88888.00 2007-07-24 03:56:29.250 205 12512.85 26.93 55340.32 88888.00 2007-07-24 03:56:29.375 205 12512.83 26.90 55340.38 88888.00 2007-07-24 03:56:29.500 205 12512.77 27.00 55340.40 88888.00 2007-07-24 03:56:29.625 205 12512.80 27.02 55340.38 88888.00 2007-07-24 03:56:29.750 205 12512.85 26.98 55340.35 88888.00 2007-07-24 03:56:29.875 205 12512.85 26.95 55340.35 88888.00 2007-07-24 03:56:30.000 205 12512.85 26.98 55340.35 88888.00 2007-07-24 03:56:30.125 205 12512.85 27.02 55340.38 88888.00 2007-07-24 03:56:30.250 205 12512.80 26.95 55340.40 88888.00 2007-07-24 03:56:30.375 205 12512.75 26.90 55340.38 88888.00 2007-07-24 03:56:30.500 205 12512.77 26.88 55340.32 88888.00 2007-07-24 03:56:30.625 205 12512.80 26.88 55340.35 88888.00 2007-07-24 03:56:30.750 205 12512.83 26.90 55340.35 88888.00 2007-07-24 03:56:30.875 205 12512.80 26.93 55340.32 88888.00 2007-07-24 03:56:31.000 205 12512.83 26.95 55340.35 88888.00 2007-07-24 03:56:31.125 205 12512.83 26.93 55340.40 88888.00 2007-07-24 03:56:31.250 205 12512.77 26.85 55340.38 88888.00 2007-07-24 03:56:31.375 205 12512.75 26.88 55340.38 88888.00 2007-07-24 03:56:31.500 205 12512.77 26.93 55340.32 88888.00 2007-07-24 03:56:31.625 205 12512.80 26.95 55340.38 88888.00 2007-07-24 03:56:31.750 205 12512.83 26.93 55340.35 88888.00 2007-07-24 03:56:31.875 205 12512.80 26.93 55340.38 88888.00 2007-07-24 03:56:32.000 205 12512.83 26.93 55340.35 88888.00 2007-07-24 03:56:32.125 205 12512.83 26.88 55340.35 88888.00 2007-07-24 03:56:32.250 205 12512.77 26.88 55340.35 88888.00 2007-07-24 03:56:32.375 205 12512.83 26.88 55340.35 88888.00 2007-07-24 03:56:32.500 205 12512.85 26.90 55340.32 88888.00 2007-07-24 03:56:32.625 205 12512.80 26.90 55340.32 88888.00 2007-07-24 03:56:32.750 205 12512.77 26.88 55340.32 88888.00 2007-07-24 03:56:32.875 205 12512.83 26.88 55340.35 88888.00 2007-07-24 03:56:33.000 205 12512.83 26.93 55340.40 88888.00 2007-07-24 03:56:33.125 205 12512.83 26.95 55340.40 88888.00 2007-07-24 03:56:33.250 205 12512.77 26.88 55340.40 88888.00 2007-07-24 03:56:33.375 205 12512.77 26.88 55340.38 88888.00 2007-07-24 03:56:33.500 205 12512.77 26.88 55340.38 88888.00 2007-07-24 03:56:33.625 205 12512.73 26.82 55340.38 88888.00 2007-07-24 03:56:33.750 205 12512.70 26.82 55340.38 88888.00 2007-07-24 03:56:33.875 205 12512.70 26.82 55340.38 88888.00 2007-07-24 03:56:34.000 205 12512.75 26.88 55340.40 88888.00 2007-07-24 03:56:34.125 205 12512.77 26.85 55340.43 88888.00 2007-07-24 03:56:34.250 205 12512.77 26.80 55340.38 88888.00 2007-07-24 03:56:34.375 205 12512.75 26.82 55340.38 88888.00 2007-07-24 03:56:34.500 205 12512.77 26.82 55340.38 88888.00 2007-07-24 03:56:34.625 205 12512.70 26.80 55340.38 88888.00 2007-07-24 03:56:34.750 205 12512.65 26.77 55340.35 88888.00 2007-07-24 03:56:34.875 205 12512.65 26.80 55340.32 88888.00 2007-07-24 03:56:35.000 205 12512.65 26.77 55340.35 88888.00 2007-07-24 03:56:35.125 205 12512.70 26.75 55340.35 88888.00 2007-07-24 03:56:35.250 205 12512.67 26.73 55340.35 88888.00 2007-07-24 03:56:35.375 205 12512.62 26.77 55340.38 88888.00 2007-07-24 03:56:35.500 205 12512.65 26.77 55340.40 88888.00 2007-07-24 03:56:35.625 205 12512.67 26.77 55340.40 88888.00 2007-07-24 03:56:35.750 205 12512.73 26.77 55340.40 88888.00 2007-07-24 03:56:35.875 205 12512.75 26.77 55340.40 88888.00 2007-07-24 03:56:36.000 205 12512.75 26.77 55340.40 88888.00 2007-07-24 03:56:36.125 205 12512.70 26.68 55340.38 88888.00 2007-07-24 03:56:36.250 205 12512.70 26.70 55340.43 88888.00 2007-07-24 03:56:36.375 205 12512.75 26.73 55340.43 88888.00 2007-07-24 03:56:36.500 205 12512.75 26.68 55340.38 88888.00 2007-07-24 03:56:36.625 205 12512.75 26.65 55340.35 88888.00 2007-07-24 03:56:36.750 205 12512.80 26.70 55340.40 88888.00 2007-07-24 03:56:36.875 205 12512.80 26.75 55340.43 88888.00 2007-07-24 03:56:37.000 205 12512.75 26.70 55340.38 88888.00 2007-07-24 03:56:37.125 205 12512.67 26.62 55340.38 88888.00 2007-07-24 03:56:37.250 205 12512.62 26.62 55340.38 88888.00 2007-07-24 03:56:37.375 205 12512.70 26.68 55340.43 88888.00 2007-07-24 03:56:37.500 205 12512.70 26.65 55340.43 88888.00 2007-07-24 03:56:37.625 205 12512.73 26.70 55340.40 88888.00 2007-07-24 03:56:37.750 205 12512.73 26.68 55340.38 88888.00 2007-07-24 03:56:37.875 205 12512.70 26.68 55340.40 88888.00 2007-07-24 03:56:38.000 205 12512.73 26.70 55340.43 88888.00 2007-07-24 03:56:38.125 205 12512.73 26.68 55340.43 88888.00 2007-07-24 03:56:38.250 205 12512.70 26.62 55340.43 88888.00 2007-07-24 03:56:38.375 205 12512.70 26.62 55340.40 88888.00 2007-07-24 03:56:38.500 205 12512.70 26.62 55340.40 88888.00 2007-07-24 03:56:38.625 205 12512.73 26.65 55340.40 88888.00 2007-07-24 03:56:38.750 205 12512.65 26.60 55340.40 88888.00 2007-07-24 03:56:38.875 205 12512.55 26.60 55340.38 88888.00 2007-07-24 03:56:39.000 205 12512.58 26.62 55340.43 88888.00 2007-07-24 03:56:39.125 205 12512.67 26.68 55340.43 88888.00 2007-07-24 03:56:39.250 205 12512.73 26.57 55340.40 88888.00 2007-07-24 03:56:39.375 205 12512.77 26.60 55340.40 88888.00 2007-07-24 03:56:39.500 205 12512.75 26.60 55340.40 88888.00 2007-07-24 03:56:39.625 205 12512.77 26.68 55340.45 88888.00 2007-07-24 03:56:39.750 205 12512.75 26.68 55340.47 88888.00 2007-07-24 03:56:39.875 205 12512.65 26.60 55340.45 88888.00 2007-07-24 03:56:40.000 205 12512.65 26.57 55340.43 88888.00 2007-07-24 03:56:40.125 205 12512.70 26.60 55340.43 88888.00 2007-07-24 03:56:40.250 205 12512.70 26.55 55340.43 88888.00 2007-07-24 03:56:40.375 205 12512.77 26.57 55340.43 88888.00 2007-07-24 03:56:40.500 205 12512.77 26.60 55340.43 88888.00 2007-07-24 03:56:40.625 205 12512.77 26.60 55340.45 88888.00 2007-07-24 03:56:40.750 205 12512.75 26.57 55340.43 88888.00 2007-07-24 03:56:40.875 205 12512.80 26.52 55340.43 88888.00 2007-07-24 03:56:41.000 205 12512.80 26.55 55340.43 88888.00 2007-07-24 03:56:41.125 205 12512.80 26.57 55340.45 88888.00 2007-07-24 03:56:41.250 205 12512.83 26.65 55340.43 88888.00 2007-07-24 03:56:41.375 205 12512.77 26.60 55340.43 88888.00 2007-07-24 03:56:41.500 205 12512.75 26.55 55340.45 88888.00 2007-07-24 03:56:41.625 205 12512.65 26.50 55340.45 88888.00 2007-07-24 03:56:41.750 205 12512.62 26.48 55340.45 88888.00 2007-07-24 03:56:41.875 205 12512.67 26.48 55340.43 88888.00 2007-07-24 03:56:42.000 205 12512.67 26.50 55340.43 88888.00 2007-07-24 03:56:42.125 205 12512.60 26.52 55340.40 88888.00 2007-07-24 03:56:42.250 205 12512.62 26.52 55340.40 88888.00 2007-07-24 03:56:42.375 205 12512.73 26.52 55340.43 88888.00 2007-07-24 03:56:42.500 205 12512.73 26.50 55340.43 88888.00 2007-07-24 03:56:42.625 205 12512.73 26.55 55340.45 88888.00 2007-07-24 03:56:42.750 205 12512.73 26.55 55340.47 88888.00 2007-07-24 03:56:42.875 205 12512.70 26.55 55340.47 88888.00 2007-07-24 03:56:43.000 205 12512.70 26.52 55340.43 88888.00 2007-07-24 03:56:43.125 205 12512.62 26.48 55340.38 88888.00 2007-07-24 03:56:43.250 205 12512.60 26.52 55340.45 88888.00 2007-07-24 03:56:43.375 205 12512.67 26.55 55340.47 88888.00 2007-07-24 03:56:43.500 205 12512.67 26.48 55340.45 88888.00 2007-07-24 03:56:43.625 205 12512.73 26.48 55340.45 88888.00 2007-07-24 03:56:43.750 205 12512.70 26.50 55340.45 88888.00 2007-07-24 03:56:43.875 205 12512.73 26.48 55340.43 88888.00 2007-07-24 03:56:44.000 205 12512.75 26.48 55340.40 88888.00 2007-07-24 03:56:44.125 205 12512.75 26.48 55340.43 88888.00 2007-07-24 03:56:44.250 205 12512.70 26.48 55340.43 88888.00 2007-07-24 03:56:44.375 205 12512.70 26.45 55340.45 88888.00 2007-07-24 03:56:44.500 205 12512.67 26.43 55340.43 88888.00 2007-07-24 03:56:44.625 205 12512.65 26.45 55340.43 88888.00 2007-07-24 03:56:44.750 205 12512.67 26.48 55340.47 88888.00 2007-07-24 03:56:44.875 205 12512.75 26.50 55340.45 88888.00 2007-07-24 03:56:45.000 205 12512.80 26.48 55340.43 88888.00 2007-07-24 03:56:45.125 205 12512.73 26.48 55340.45 88888.00 2007-07-24 03:56:45.250 205 12512.65 26.48 55340.50 88888.00 2007-07-24 03:56:45.375 205 12512.65 26.45 55340.50 88888.00 2007-07-24 03:56:45.500 205 12512.65 26.48 55340.47 88888.00 2007-07-24 03:56:45.625 205 12512.67 26.50 55340.47 88888.00 2007-07-24 03:56:45.750 205 12512.62 26.55 55340.47 88888.00 2007-07-24 03:56:45.875 205 12512.62 26.52 55340.45 88888.00 2007-07-24 03:56:46.000 205 12512.60 26.48 55340.43 88888.00 2007-07-24 03:56:46.125 205 12512.58 26.48 55340.43 88888.00 2007-07-24 03:56:46.250 205 12512.58 26.50 55340.45 88888.00 2007-07-24 03:56:46.375 205 12512.60 26.52 55340.43 88888.00 2007-07-24 03:56:46.500 205 12512.58 26.50 55340.40 88888.00 2007-07-24 03:56:46.625 205 12512.55 26.48 55340.43 88888.00 2007-07-24 03:56:46.750 205 12512.55 26.45 55340.43 88888.00 2007-07-24 03:56:46.875 205 12512.58 26.45 55340.45 88888.00 2007-07-24 03:56:47.000 205 12512.58 26.48 55340.45 88888.00 2007-07-24 03:56:47.125 205 12512.60 26.45 55340.47 88888.00 2007-07-24 03:56:47.250 205 12512.70 26.43 55340.47 88888.00 2007-07-24 03:56:47.375 205 12512.75 26.48 55340.47 88888.00 2007-07-24 03:56:47.500 205 12512.70 26.52 55340.45 88888.00 2007-07-24 03:56:47.625 205 12512.62 26.48 55340.45 88888.00 2007-07-24 03:56:47.750 205 12512.58 26.48 55340.43 88888.00 2007-07-24 03:56:47.875 205 12512.60 26.48 55340.45 88888.00 2007-07-24 03:56:48.000 205 12512.60 26.50 55340.47 88888.00 2007-07-24 03:56:48.125 205 12512.55 26.55 55340.47 88888.00 2007-07-24 03:56:48.250 205 12512.55 26.52 55340.47 88888.00 2007-07-24 03:56:48.375 205 12512.62 26.57 55340.45 88888.00 2007-07-24 03:56:48.500 205 12512.65 26.55 55340.40 88888.00 2007-07-24 03:56:48.625 205 12512.62 26.52 55340.40 88888.00 2007-07-24 03:56:48.750 205 12512.67 26.48 55340.40 88888.00 2007-07-24 03:56:48.875 205 12512.60 26.48 55340.40 88888.00 2007-07-24 03:56:49.000 205 12512.55 26.50 55340.38 88888.00 2007-07-24 03:56:49.125 205 12512.60 26.48 55340.40 88888.00 2007-07-24 03:56:49.250 205 12512.58 26.43 55340.40 88888.00 2007-07-24 03:56:49.375 205 12512.62 26.45 55340.40 88888.00 2007-07-24 03:56:49.500 205 12512.65 26.50 55340.40 88888.00 2007-07-24 03:56:49.625 205 12512.70 26.55 55340.45 88888.00 2007-07-24 03:56:49.750 205 12512.62 26.50 55340.40 88888.00 2007-07-24 03:56:49.875 205 12512.58 26.48 55340.40 88888.00 2007-07-24 03:56:50.000 205 12512.58 26.50 55340.40 88888.00 2007-07-24 03:56:50.125 205 12512.55 26.50 55340.45 88888.00 2007-07-24 03:56:50.250 205 12512.60 26.50 55340.45 88888.00 2007-07-24 03:56:50.375 205 12512.67 26.52 55340.43 88888.00 2007-07-24 03:56:50.500 205 12512.60 26.52 55340.45 88888.00 2007-07-24 03:56:50.625 205 12512.58 26.52 55340.47 88888.00 2007-07-24 03:56:50.750 205 12512.67 26.52 55340.45 88888.00 2007-07-24 03:56:50.875 205 12512.67 26.55 55340.40 88888.00 2007-07-24 03:56:51.000 205 12512.60 26.55 55340.40 88888.00 2007-07-24 03:56:51.125 205 12512.60 26.60 55340.43 88888.00 2007-07-24 03:56:51.250 205 12512.58 26.57 55340.45 88888.00 2007-07-24 03:56:51.375 205 12512.62 26.60 55340.43 88888.00 2007-07-24 03:56:51.500 205 12512.65 26.52 55340.40 88888.00 2007-07-24 03:56:51.625 205 12512.65 26.52 55340.40 88888.00 2007-07-24 03:56:51.750 205 12512.65 26.52 55340.40 88888.00 2007-07-24 03:56:51.875 205 12512.60 26.60 55340.43 88888.00 2007-07-24 03:56:52.000 205 12512.60 26.60 55340.43 88888.00 2007-07-24 03:56:52.125 205 12512.65 26.60 55340.40 88888.00 2007-07-24 03:56:52.250 205 12512.60 26.55 55340.40 88888.00 2007-07-24 03:56:52.375 205 12512.62 26.55 55340.40 88888.00 2007-07-24 03:56:52.500 205 12512.65 26.55 55340.38 88888.00 2007-07-24 03:56:52.625 205 12512.67 26.62 55340.40 88888.00 2007-07-24 03:56:52.750 205 12512.70 26.62 55340.43 88888.00 2007-07-24 03:56:52.875 205 12512.75 26.60 55340.40 88888.00 2007-07-24 03:56:53.000 205 12512.73 26.55 55340.40 88888.00 2007-07-24 03:56:53.125 205 12512.67 26.52 55340.43 88888.00 2007-07-24 03:56:53.250 205 12512.60 26.50 55340.40 88888.00 2007-07-24 03:56:53.375 205 12512.65 26.57 55340.38 88888.00 2007-07-24 03:56:53.500 205 12512.70 26.62 55340.35 88888.00 2007-07-24 03:56:53.625 205 12512.70 26.60 55340.38 88888.00 2007-07-24 03:56:53.750 205 12512.73 26.57 55340.38 88888.00 2007-07-24 03:56:53.875 205 12512.70 26.60 55340.38 88888.00 2007-07-24 03:56:54.000 205 12512.67 26.60 55340.35 88888.00 2007-07-24 03:56:54.125 205 12512.67 26.62 55340.38 88888.00 2007-07-24 03:56:54.250 205 12512.70 26.60 55340.38 88888.00 2007-07-24 03:56:54.375 205 12512.75 26.60 55340.40 88888.00 2007-07-24 03:56:54.500 205 12512.77 26.60 55340.38 88888.00 2007-07-24 03:56:54.625 205 12512.77 26.62 55340.38 88888.00 2007-07-24 03:56:54.750 205 12512.75 26.65 55340.35 88888.00 2007-07-24 03:56:54.875 205 12512.75 26.65 55340.30 88888.00 2007-07-24 03:56:55.000 205 12512.85 26.68 55340.32 88888.00 2007-07-24 03:56:55.125 205 12512.85 26.68 55340.35 88888.00 2007-07-24 03:56:55.250 205 12512.75 26.68 55340.35 88888.00 2007-07-24 03:56:55.375 205 12512.75 26.62 55340.35 88888.00 2007-07-24 03:56:55.500 205 12512.77 26.60 55340.32 88888.00 2007-07-24 03:56:55.625 205 12512.80 26.68 55340.32 88888.00 2007-07-24 03:56:55.750 205 12512.77 26.73 55340.35 88888.00 2007-07-24 03:56:55.875 205 12512.75 26.73 55340.38 88888.00 2007-07-24 03:56:56.000 205 12512.75 26.68 55340.32 88888.00 2007-07-24 03:56:56.125 205 12512.75 26.68 55340.32 88888.00 2007-07-24 03:56:56.250 205 12512.80 26.65 55340.35 88888.00 2007-07-24 03:56:56.375 205 12512.83 26.68 55340.35 88888.00 2007-07-24 03:56:56.500 205 12512.77 26.68 55340.35 88888.00 2007-07-24 03:56:56.625 205 12512.73 26.70 55340.38 88888.00 2007-07-24 03:56:56.750 205 12512.77 26.73 55340.35 88888.00 2007-07-24 03:56:56.875 205 12512.70 26.68 55340.32 88888.00 2007-07-24 03:56:57.000 205 12512.70 26.70 55340.30 88888.00 2007-07-24 03:56:57.125 205 12512.77 26.73 55340.32 88888.00 2007-07-24 03:56:57.250 205 12512.77 26.68 55340.28 88888.00 2007-07-24 03:56:57.375 205 12512.73 26.68 55340.30 88888.00 2007-07-24 03:56:57.500 205 12512.77 26.70 55340.35 88888.00 2007-07-24 03:56:57.625 205 12512.85 26.73 55340.32 88888.00 2007-07-24 03:56:57.750 205 12512.88 26.73 55340.35 88888.00 2007-07-24 03:56:57.875 205 12512.90 26.75 55340.35 88888.00 2007-07-24 03:56:58.000 205 12512.92 26.75 55340.32 88888.00 2007-07-24 03:56:58.125 205 12512.98 26.77 55340.38 88888.00 2007-07-24 03:56:58.250 205 12512.92 26.73 55340.32 88888.00 2007-07-24 03:56:58.375 205 12512.92 26.73 55340.30 88888.00 2007-07-24 03:56:58.500 205 12512.98 26.73 55340.30 88888.00 2007-07-24 03:56:58.625 205 12512.95 26.77 55340.30 88888.00 2007-07-24 03:56:58.750 205 12512.92 26.75 55340.28 88888.00 2007-07-24 03:56:58.875 205 12512.90 26.75 55340.28 88888.00 2007-07-24 03:56:59.000 205 12512.85 26.75 55340.28 88888.00 2007-07-24 03:56:59.125 205 12512.85 26.77 55340.28 88888.00 2007-07-24 03:56:59.250 205 12512.90 26.77 55340.30 88888.00 2007-07-24 03:56:59.375 205 12512.92 26.77 55340.28 88888.00 2007-07-24 03:56:59.500 205 12512.90 26.75 55340.25 88888.00 2007-07-24 03:56:59.625 205 12512.88 26.80 55340.28 88888.00 2007-07-24 03:56:59.750 205 12512.90 26.85 55340.32 88888.00 2007-07-24 03:56:59.875 205 12513.05 26.93 55340.32 88888.00 2007-07-24 03:57:00.000 205 12513.02 26.90 55340.28 88888.00 2007-07-24 03:57:00.125 205 12512.92 26.88 55340.28 88888.00 2007-07-24 03:57:00.250 205 12512.85 26.88 55340.32 88888.00 2007-07-24 03:57:00.375 205 12512.95 26.88 55340.32 88888.00 2007-07-24 03:57:00.500 205 12512.98 26.82 55340.30 88888.00 2007-07-24 03:57:00.625 205 12512.92 26.80 55340.30 88888.00 2007-07-24 03:57:00.750 205 12512.92 26.85 55340.30 88888.00 2007-07-24 03:57:00.875 205 12512.85 26.88 55340.28 88888.00 2007-07-24 03:57:01.000 205 12512.83 26.88 55340.28 88888.00 2007-07-24 03:57:01.125 205 12512.92 26.85 55340.28 88888.00 2007-07-24 03:57:01.250 205 12512.88 26.82 55340.28 88888.00 2007-07-24 03:57:01.375 205 12512.85 26.80 55340.25 88888.00 2007-07-24 03:57:01.500 205 12512.83 26.82 55340.28 88888.00 2007-07-24 03:57:01.625 205 12512.88 26.85 55340.28 88888.00 2007-07-24 03:57:01.750 205 12512.85 26.88 55340.28 88888.00 2007-07-24 03:57:01.875 205 12512.90 26.88 55340.28 88888.00 2007-07-24 03:57:02.000 205 12512.95 26.85 55340.28 88888.00 2007-07-24 03:57:02.125 205 12512.95 26.90 55340.30 88888.00 2007-07-24 03:57:02.250 205 12512.85 26.95 55340.32 88888.00 2007-07-24 03:57:02.375 205 12512.95 26.98 55340.30 88888.00 2007-07-24 03:57:02.500 205 12512.92 26.98 55340.28 88888.00 2007-07-24 03:57:02.625 205 12512.92 26.95 55340.28 88888.00 2007-07-24 03:57:02.750 205 12512.95 26.95 55340.28 88888.00 2007-07-24 03:57:02.875 205 12512.95 26.98 55340.30 88888.00 2007-07-24 03:57:03.000 205 12512.92 26.95 55340.25 88888.00 2007-07-24 03:57:03.125 205 12512.98 26.95 55340.25 88888.00 2007-07-24 03:57:03.250 205 12512.90 27.00 55340.30 88888.00 2007-07-24 03:57:03.375 205 12512.90 27.00 55340.30 88888.00 2007-07-24 03:57:03.500 205 12512.92 26.98 55340.30 88888.00 2007-07-24 03:57:03.625 205 12512.83 26.98 55340.28 88888.00 2007-07-24 03:57:03.750 205 12512.85 26.95 55340.28 88888.00 2007-07-24 03:57:03.875 205 12512.95 27.00 55340.28 88888.00 2007-07-24 03:57:04.000 205 12513.00 27.05 55340.28 88888.00 2007-07-24 03:57:04.125 205 12513.00 27.02 55340.25 88888.00 2007-07-24 03:57:04.250 205 12513.00 27.00 55340.22 88888.00 2007-07-24 03:57:04.375 205 12513.05 27.02 55340.22 88888.00 2007-07-24 03:57:04.500 205 12512.98 27.02 55340.20 88888.00 2007-07-24 03:57:04.625 205 12512.95 26.95 55340.20 88888.00 2007-07-24 03:57:04.750 205 12512.95 27.00 55340.25 88888.00 2007-07-24 03:57:04.875 205 12512.98 27.02 55340.28 88888.00 2007-07-24 03:57:05.000 205 12512.95 27.02 55340.22 88888.00 2007-07-24 03:57:05.125 205 12512.95 27.00 55340.22 88888.00 2007-07-24 03:57:05.250 205 12512.98 27.02 55340.25 88888.00 2007-07-24 03:57:05.375 205 12513.02 27.07 55340.30 88888.00 2007-07-24 03:57:05.500 205 12513.00 27.05 55340.28 88888.00 2007-07-24 03:57:05.625 205 12512.95 27.00 55340.25 88888.00 2007-07-24 03:57:05.750 205 12512.98 27.05 55340.28 88888.00 2007-07-24 03:57:05.875 205 12513.02 27.10 55340.28 88888.00 2007-07-24 03:57:06.000 205 12513.05 27.05 55340.22 88888.00 2007-07-24 03:57:06.125 205 12513.05 27.02 55340.20 88888.00 2007-07-24 03:57:06.250 205 12513.05 27.00 55340.22 88888.00 2007-07-24 03:57:06.375 205 12513.08 27.00 55340.22 88888.00 2007-07-24 03:57:06.500 205 12513.08 26.98 55340.22 88888.00 2007-07-24 03:57:06.625 205 12513.08 26.98 55340.22 88888.00 2007-07-24 03:57:06.750 205 12513.10 27.02 55340.25 88888.00 2007-07-24 03:57:06.875 205 12513.10 27.02 55340.25 88888.00 2007-07-24 03:57:07.000 205 12513.10 27.00 55340.25 88888.00 2007-07-24 03:57:07.125 205 12513.10 27.05 55340.25 88888.00 2007-07-24 03:57:07.250 205 12513.10 27.07 55340.25 88888.00 2007-07-24 03:57:07.375 205 12513.15 27.07 55340.22 88888.00 2007-07-24 03:57:07.500 205 12513.17 27.02 55340.22 88888.00 2007-07-24 03:57:07.625 205 12513.15 27.05 55340.20 88888.00 2007-07-24 03:57:07.750 205 12513.05 27.05 55340.22 88888.00 2007-07-24 03:57:07.875 205 12513.02 27.07 55340.25 88888.00 2007-07-24 03:57:08.000 205 12513.15 27.10 55340.25 88888.00 2007-07-24 03:57:08.125 205 12513.30 27.15 55340.25 88888.00 2007-07-24 03:57:08.250 205 12513.20 27.02 55340.20 88888.00 2007-07-24 03:57:08.375 205 12513.10 27.02 55340.20 88888.00 2007-07-24 03:57:08.500 205 12513.05 27.02 55340.20 88888.00 2007-07-24 03:57:08.625 205 12513.12 27.02 55340.20 88888.00 2007-07-24 03:57:08.750 205 12513.17 27.07 55340.20 88888.00 2007-07-24 03:57:08.875 205 12513.10 27.07 55340.18 88888.00 2007-07-24 03:57:09.000 205 12513.12 27.10 55340.22 88888.00 2007-07-24 03:57:09.125 205 12513.23 27.05 55340.22 88888.00 2007-07-24 03:57:09.250 205 12513.15 27.07 55340.20 88888.00 2007-07-24 03:57:09.375 205 12513.15 27.07 55340.18 88888.00 2007-07-24 03:57:09.500 205 12513.15 27.02 55340.15 88888.00 2007-07-24 03:57:09.625 205 12513.17 27.02 55340.18 88888.00 2007-07-24 03:57:09.750 205 12513.15 27.07 55340.20 88888.00 2007-07-24 03:57:09.875 205 12513.17 27.15 55340.25 88888.00 2007-07-24 03:57:10.000 205 12513.17 27.12 55340.28 88888.00 2007-07-24 03:57:10.125 205 12513.15 27.07 55340.28 88888.00 2007-07-24 03:57:10.250 205 12513.08 27.00 55340.22 88888.00 2007-07-24 03:57:10.375 205 12513.12 27.02 55340.22 88888.00 2007-07-24 03:57:10.500 205 12513.10 27.07 55340.22 88888.00 2007-07-24 03:57:10.625 205 12513.10 27.10 55340.25 88888.00 2007-07-24 03:57:10.750 205 12513.17 27.10 55340.25 88888.00 2007-07-24 03:57:10.875 205 12513.23 27.10 55340.30 88888.00 2007-07-24 03:57:11.000 205 12513.17 27.07 55340.25 88888.00 2007-07-24 03:57:11.125 205 12513.17 27.07 55340.20 88888.00 2007-07-24 03:57:11.250 205 12513.05 27.07 55340.20 88888.00 2007-07-24 03:57:11.375 205 12513.08 27.07 55340.20 88888.00 2007-07-24 03:57:11.500 205 12513.08 27.07 55340.25 88888.00 2007-07-24 03:57:11.625 205 12513.17 27.12 55340.22 88888.00 2007-07-24 03:57:11.750 205 12513.23 27.12 55340.22 88888.00 2007-07-24 03:57:11.875 205 12513.25 27.12 55340.22 88888.00 2007-07-24 03:57:12.000 205 12513.17 27.10 55340.20 88888.00 2007-07-24 03:57:12.125 205 12513.10 27.05 55340.20 88888.00 2007-07-24 03:57:12.250 205 12513.10 27.05 55340.22 88888.00 2007-07-24 03:57:12.375 205 12513.20 27.07 55340.22 88888.00 2007-07-24 03:57:12.500 205 12513.15 27.05 55340.22 88888.00 2007-07-24 03:57:12.625 205 12513.17 27.05 55340.22 88888.00 2007-07-24 03:57:12.750 205 12513.12 27.07 55340.22 88888.00 2007-07-24 03:57:12.875 205 12513.12 27.12 55340.25 88888.00 2007-07-24 03:57:13.000 205 12513.15 27.15 55340.28 88888.00 2007-07-24 03:57:13.125 205 12513.12 27.12 55340.28 88888.00 2007-07-24 03:57:13.250 205 12513.12 27.07 55340.25 88888.00 2007-07-24 03:57:13.375 205 12513.17 27.10 55340.25 88888.00 2007-07-24 03:57:13.500 205 12513.17 27.07 55340.22 88888.00 2007-07-24 03:57:13.625 205 12513.12 27.07 55340.20 88888.00 2007-07-24 03:57:13.750 205 12513.17 27.02 55340.20 88888.00 2007-07-24 03:57:13.875 205 12513.25 27.07 55340.22 88888.00 2007-07-24 03:57:14.000 205 12513.27 27.15 55340.25 88888.00 2007-07-24 03:57:14.125 205 12513.15 27.15 55340.25 88888.00 2007-07-24 03:57:14.250 205 12513.12 27.15 55340.25 88888.00 2007-07-24 03:57:14.375 205 12513.15 27.18 55340.25 88888.00 2007-07-24 03:57:14.500 205 12513.17 27.10 55340.22 88888.00 2007-07-24 03:57:14.625 205 12513.17 27.12 55340.22 88888.00 2007-07-24 03:57:14.750 205 12513.23 27.15 55340.20 88888.00 2007-07-24 03:57:14.875 205 12513.20 27.15 55340.22 88888.00 2007-07-24 03:57:15.000 205 12513.15 27.15 55340.20 88888.00 2007-07-24 03:57:15.125 205 12513.15 27.12 55340.25 88888.00 2007-07-24 03:57:15.250 205 12513.17 27.12 55340.25 88888.00 2007-07-24 03:57:15.375 205 12513.20 27.18 55340.25 88888.00 2007-07-24 03:57:15.500 205 12513.15 27.15 55340.20 88888.00 2007-07-24 03:57:15.625 205 12513.15 27.12 55340.18 88888.00 2007-07-24 03:57:15.750 205 12513.10 27.18 55340.22 88888.00 2007-07-24 03:57:15.875 205 12513.10 27.18 55340.20 88888.00 2007-07-24 03:57:16.000 205 12513.15 27.15 55340.22 88888.00 2007-07-24 03:57:16.125 205 12513.15 27.15 55340.22 88888.00 2007-07-24 03:57:16.250 205 12513.05 27.07 55340.22 88888.00 2007-07-24 03:57:16.375 205 12513.05 27.12 55340.25 88888.00 2007-07-24 03:57:16.500 205 12513.17 27.15 55340.22 88888.00 2007-07-24 03:57:16.625 205 12513.17 27.12 55340.20 88888.00 2007-07-24 03:57:16.750 205 12513.10 27.15 55340.25 88888.00 2007-07-24 03:57:16.875 205 12513.05 27.20 55340.25 88888.00 2007-07-24 03:57:17.000 205 12513.17 27.20 55340.25 88888.00 2007-07-24 03:57:17.125 205 12513.15 27.20 55340.28 88888.00 2007-07-24 03:57:17.250 205 12513.05 27.10 55340.25 88888.00 2007-07-24 03:57:17.375 205 12513.05 27.12 55340.22 88888.00 2007-07-24 03:57:17.500 205 12513.08 27.15 55340.25 88888.00 2007-07-24 03:57:17.625 205 12513.17 27.18 55340.22 88888.00 2007-07-24 03:57:17.750 205 12513.10 27.18 55340.20 88888.00 2007-07-24 03:57:17.875 205 12513.10 27.18 55340.20 88888.00 2007-07-24 03:57:18.000 205 12513.12 27.18 55340.20 88888.00 2007-07-24 03:57:18.125 205 12513.20 27.23 55340.25 88888.00 2007-07-24 03:57:18.250 205 12513.23 27.23 55340.30 88888.00 2007-07-24 03:57:18.375 205 12513.10 27.18 55340.25 88888.00 2007-07-24 03:57:18.500 205 12513.05 27.20 55340.28 88888.00 2007-07-24 03:57:18.625 205 12513.12 27.18 55340.22 88888.00 2007-07-24 03:57:18.750 205 12513.12 27.18 55340.25 88888.00 2007-07-24 03:57:18.875 205 12513.17 27.20 55340.25 88888.00 2007-07-24 03:57:19.000 205 12513.20 27.23 55340.25 88888.00 2007-07-24 03:57:19.125 205 12513.10 27.15 55340.22 88888.00 2007-07-24 03:57:19.250 205 12513.08 27.20 55340.22 88888.00 2007-07-24 03:57:19.375 205 12513.15 27.27 55340.22 88888.00 2007-07-24 03:57:19.500 205 12513.20 27.25 55340.22 88888.00 2007-07-24 03:57:19.625 205 12513.23 27.20 55340.22 88888.00 2007-07-24 03:57:19.750 205 12513.17 27.12 55340.22 88888.00 2007-07-24 03:57:19.875 205 12513.15 27.15 55340.28 88888.00 2007-07-24 03:57:20.000 205 12513.20 27.18 55340.22 88888.00 2007-07-24 03:57:20.125 205 12513.15 27.20 55340.25 88888.00 2007-07-24 03:57:20.250 205 12513.00 27.10 55340.22 88888.00 2007-07-24 03:57:20.375 205 12513.02 27.18 55340.22 88888.00 2007-07-24 03:57:20.500 205 12513.08 27.23 55340.22 88888.00 2007-07-24 03:57:20.625 205 12513.10 27.23 55340.25 88888.00 2007-07-24 03:57:20.750 205 12513.02 27.25 55340.25 88888.00 2007-07-24 03:57:20.875 205 12513.00 27.25 55340.25 88888.00 2007-07-24 03:57:21.000 205 12512.98 27.20 55340.28 88888.00 2007-07-24 03:57:21.125 205 12513.02 27.20 55340.30 88888.00 2007-07-24 03:57:21.250 205 12513.05 27.18 55340.30 88888.00 2007-07-24 03:57:21.375 205 12513.10 27.15 55340.28 88888.00 2007-07-24 03:57:21.500 205 12513.10 27.15 55340.20 88888.00 2007-07-24 03:57:21.625 205 12513.08 27.25 55340.20 88888.00 2007-07-24 03:57:21.750 205 12513.05 27.25 55340.20 88888.00 2007-07-24 03:57:21.875 205 12513.05 27.25 55340.22 88888.00 2007-07-24 03:57:22.000 205 12513.00 27.25 55340.20 88888.00 2007-07-24 03:57:22.125 205 12512.95 27.18 55340.22 88888.00 2007-07-24 03:57:22.250 205 12512.95 27.23 55340.22 88888.00 2007-07-24 03:57:22.375 205 12513.00 27.27 55340.25 88888.00 2007-07-24 03:57:22.500 205 12513.08 27.27 55340.25 88888.00 2007-07-24 03:57:22.625 205 12513.08 27.32 55340.25 88888.00 2007-07-24 03:57:22.750 205 12513.08 27.30 55340.22 88888.00 2007-07-24 03:57:22.875 205 12513.05 27.23 55340.20 88888.00 2007-07-24 03:57:23.000 205 12513.00 27.25 55340.22 88888.00 2007-07-24 03:57:23.125 205 12513.05 27.25 55340.25 88888.00 2007-07-24 03:57:23.250 205 12513.08 27.25 55340.28 88888.00 2007-07-24 03:57:23.375 205 12513.12 27.30 55340.28 88888.00 2007-07-24 03:57:23.500 205 12513.10 27.27 55340.25 88888.00 2007-07-24 03:57:23.625 205 12513.15 27.25 55340.25 88888.00 2007-07-24 03:57:23.750 205 12513.17 27.25 55340.25 88888.00 2007-07-24 03:57:23.875 205 12513.12 27.20 55340.28 88888.00 2007-07-24 03:57:24.000 205 12513.10 27.20 55340.22 88888.00 2007-07-24 03:57:24.125 205 12513.08 27.20 55340.25 88888.00 2007-07-24 03:57:24.250 205 12513.05 27.23 55340.25 88888.00 2007-07-24 03:57:24.375 205 12513.08 27.25 55340.25 88888.00 2007-07-24 03:57:24.500 205 12513.05 27.30 55340.30 88888.00 2007-07-24 03:57:24.625 205 12513.05 27.35 55340.30 88888.00 2007-07-24 03:57:24.750 205 12513.15 27.30 55340.30 88888.00 2007-07-24 03:57:24.875 205 12513.12 27.25 55340.28 88888.00 2007-07-24 03:57:25.000 205 12513.10 27.30 55340.25 88888.00 2007-07-24 03:57:25.125 205 12513.05 27.32 55340.22 88888.00 2007-07-24 03:57:25.250 205 12512.98 27.30 55340.28 88888.00 2007-07-24 03:57:25.375 205 12513.02 27.25 55340.30 88888.00 2007-07-24 03:57:25.500 205 12513.08 27.23 55340.25 88888.00 2007-07-24 03:57:25.625 205 12513.08 27.27 55340.28 88888.00 2007-07-24 03:57:25.750 205 12513.08 27.30 55340.28 88888.00 2007-07-24 03:57:25.875 205 12513.10 27.25 55340.30 88888.00 2007-07-24 03:57:26.000 205 12513.08 27.23 55340.25 88888.00 2007-07-24 03:57:26.125 205 12513.02 27.20 55340.28 88888.00 2007-07-24 03:57:26.250 205 12513.08 27.25 55340.30 88888.00 2007-07-24 03:57:26.375 205 12513.15 27.27 55340.28 88888.00 2007-07-24 03:57:26.500 205 12513.15 27.27 55340.28 88888.00 2007-07-24 03:57:26.625 205 12513.02 27.30 55340.28 88888.00 2007-07-24 03:57:26.750 205 12513.05 27.35 55340.28 88888.00 2007-07-24 03:57:26.875 205 12513.08 27.35 55340.25 88888.00 2007-07-24 03:57:27.000 205 12513.10 27.32 55340.25 88888.00 2007-07-24 03:57:27.125 205 12513.02 27.30 55340.25 88888.00 2007-07-24 03:57:27.250 205 12512.98 27.30 55340.25 88888.00 2007-07-24 03:57:27.375 205 12513.05 27.32 55340.25 88888.00 2007-07-24 03:57:27.500 205 12513.10 27.30 55340.25 88888.00 2007-07-24 03:57:27.625 205 12513.08 27.30 55340.25 88888.00 2007-07-24 03:57:27.750 205 12513.10 27.30 55340.25 88888.00 2007-07-24 03:57:27.875 205 12513.15 27.27 55340.25 88888.00 2007-07-24 03:57:28.000 205 12513.17 27.23 55340.22 88888.00 2007-07-24 03:57:28.125 205 12513.17 27.27 55340.25 88888.00 2007-07-24 03:57:28.250 205 12513.15 27.32 55340.28 88888.00 2007-07-24 03:57:28.375 205 12513.15 27.32 55340.25 88888.00 2007-07-24 03:57:28.500 205 12513.10 27.32 55340.22 88888.00 2007-07-24 03:57:28.625 205 12513.15 27.38 55340.25 88888.00 2007-07-24 03:57:28.750 205 12513.17 27.38 55340.25 88888.00 2007-07-24 03:57:28.875 205 12513.12 27.32 55340.25 88888.00 2007-07-24 03:57:29.000 205 12513.10 27.32 55340.22 88888.00 2007-07-24 03:57:29.125 205 12513.05 27.32 55340.22 88888.00 2007-07-24 03:57:29.250 205 12513.02 27.30 55340.20 88888.00 2007-07-24 03:57:29.375 205 12513.05 27.30 55340.22 88888.00 2007-07-24 03:57:29.500 205 12513.10 27.30 55340.28 88888.00 2007-07-24 03:57:29.625 205 12513.12 27.27 55340.25 88888.00 2007-07-24 03:57:29.750 205 12513.17 27.30 55340.22 88888.00 2007-07-24 03:57:29.875 205 12513.17 27.32 55340.28 88888.00 2007-07-24 03:57:30.000 205 12513.17 27.32 55340.28 88888.00 2007-07-24 03:57:30.125 205 12513.20 27.35 55340.28 88888.00 2007-07-24 03:57:30.250 205 12513.17 27.40 55340.28 88888.00 2007-07-24 03:57:30.375 205 12513.23 27.40 55340.25 88888.00 2007-07-24 03:57:30.500 205 12513.23 27.30 55340.22 88888.00 2007-07-24 03:57:30.625 205 12513.17 27.27 55340.25 88888.00 2007-07-24 03:57:30.750 205 12513.25 27.30 55340.25 88888.00 2007-07-24 03:57:30.875 205 12513.25 27.30 55340.22 88888.00 2007-07-24 03:57:31.000 205 12513.17 27.30 55340.20 88888.00 2007-07-24 03:57:31.125 205 12513.12 27.30 55340.20 88888.00 2007-07-24 03:57:31.250 205 12513.15 27.25 55340.20 88888.00 2007-07-24 03:57:31.375 205 12513.25 27.27 55340.18 88888.00 2007-07-24 03:57:31.500 205 12513.23 27.30 55340.22 88888.00 2007-07-24 03:57:31.625 205 12513.15 27.32 55340.22 88888.00 2007-07-24 03:57:31.750 205 12513.17 27.35 55340.28 88888.00 2007-07-24 03:57:31.875 205 12513.25 27.32 55340.28 88888.00 2007-07-24 03:57:32.000 205 12513.20 27.27 55340.25 88888.00 2007-07-24 03:57:32.125 205 12513.15 27.32 55340.22 88888.00 2007-07-24 03:57:32.250 205 12513.02 27.25 55340.22 88888.00 2007-07-24 03:57:32.375 205 12513.05 27.30 55340.20 88888.00 2007-07-24 03:57:32.500 205 12513.10 27.35 55340.22 88888.00 2007-07-24 03:57:32.625 205 12513.20 27.32 55340.25 88888.00 2007-07-24 03:57:32.750 205 12513.25 27.35 55340.22 88888.00 2007-07-24 03:57:32.875 205 12513.15 27.35 55340.20 88888.00 2007-07-24 03:57:33.000 205 12513.08 27.27 55340.22 88888.00 2007-07-24 03:57:33.125 205 12513.10 27.23 55340.18 88888.00 2007-07-24 03:57:33.250 205 12513.12 27.20 55340.20 88888.00 2007-07-24 03:57:33.375 205 12513.20 27.23 55340.20 88888.00 2007-07-24 03:57:33.500 205 12513.15 27.23 55340.20 88888.00 2007-07-24 03:57:33.625 205 12513.12 27.23 55340.22 88888.00 2007-07-24 03:57:33.750 205 12513.17 27.25 55340.22 88888.00 2007-07-24 03:57:33.875 205 12513.25 27.35 55340.25 88888.00 2007-07-24 03:57:34.000 205 12513.17 27.38 55340.25 88888.00 2007-07-24 03:57:34.125 205 12513.12 27.30 55340.22 88888.00 2007-07-24 03:57:34.250 205 12513.17 27.27 55340.25 88888.00 2007-07-24 03:57:34.375 205 12513.12 27.27 55340.25 88888.00 2007-07-24 03:57:34.500 205 12513.12 27.27 55340.20 88888.00 2007-07-24 03:57:34.625 205 12513.25 27.27 55340.22 88888.00 2007-07-24 03:57:34.750 205 12513.25 27.32 55340.25 88888.00 2007-07-24 03:57:34.875 205 12513.20 27.30 55340.22 88888.00 2007-07-24 03:57:35.000 205 12513.10 27.23 55340.20 88888.00 2007-07-24 03:57:35.125 205 12513.10 27.25 55340.22 88888.00 2007-07-24 03:57:35.250 205 12513.15 27.27 55340.22 88888.00 2007-07-24 03:57:35.375 205 12513.17 27.25 55340.25 88888.00 2007-07-24 03:57:35.500 205 12513.23 27.30 55340.28 88888.00 2007-07-24 03:57:35.625 205 12513.20 27.30 55340.25 88888.00 2007-07-24 03:57:35.750 205 12513.17 27.30 55340.25 88888.00 2007-07-24 03:57:35.875 205 12513.12 27.25 55340.22 88888.00 2007-07-24 03:57:36.000 205 12513.02 27.23 55340.20 88888.00 2007-07-24 03:57:36.125 205 12513.00 27.25 55340.20 88888.00 2007-07-24 03:57:36.250 205 12513.10 27.25 55340.22 88888.00 2007-07-24 03:57:36.375 205 12513.23 27.27 55340.25 88888.00 2007-07-24 03:57:36.500 205 12513.25 27.32 55340.25 88888.00 2007-07-24 03:57:36.625 205 12513.25 27.32 55340.25 88888.00 2007-07-24 03:57:36.750 205 12513.15 27.30 55340.22 88888.00 2007-07-24 03:57:36.875 205 12513.17 27.32 55340.28 88888.00 2007-07-24 03:57:37.000 205 12513.17 27.30 55340.25 88888.00 2007-07-24 03:57:37.125 205 12513.17 27.27 55340.30 88888.00 2007-07-24 03:57:37.250 205 12513.12 27.30 55340.32 88888.00 2007-07-24 03:57:37.375 205 12513.20 27.27 55340.30 88888.00 2007-07-24 03:57:37.500 205 12513.15 27.27 55340.28 88888.00 2007-07-24 03:57:37.625 205 12513.15 27.25 55340.25 88888.00 2007-07-24 03:57:37.750 205 12513.15 27.30 55340.25 88888.00 2007-07-24 03:57:37.875 205 12513.20 27.32 55340.25 88888.00 2007-07-24 03:57:38.000 205 12513.25 27.32 55340.22 88888.00 2007-07-24 03:57:38.125 205 12513.25 27.27 55340.25 88888.00 2007-07-24 03:57:38.250 205 12513.17 27.27 55340.22 88888.00 2007-07-24 03:57:38.375 205 12513.15 27.25 55340.22 88888.00 2007-07-24 03:57:38.500 205 12513.15 27.27 55340.25 88888.00 2007-07-24 03:57:38.625 205 12513.23 27.30 55340.25 88888.00 2007-07-24 03:57:38.750 205 12513.27 27.32 55340.30 88888.00 2007-07-24 03:57:38.875 205 12513.25 27.30 55340.28 88888.00 2007-07-24 03:57:39.000 205 12513.30 27.32 55340.25 88888.00 2007-07-24 03:57:39.125 205 12513.30 27.27 55340.25 88888.00 2007-07-24 03:57:39.250 205 12513.25 27.27 55340.25 88888.00 2007-07-24 03:57:39.375 205 12513.30 27.27 55340.25 88888.00 2007-07-24 03:57:39.500 205 12513.30 27.25 55340.28 88888.00 2007-07-24 03:57:39.625 205 12513.27 27.23 55340.25 88888.00 2007-07-24 03:57:39.750 205 12513.25 27.15 55340.25 88888.00 2007-07-24 03:57:39.875 205 12513.33 27.18 55340.28 88888.00 2007-07-24 03:57:40.000 205 12513.38 27.18 55340.25 88888.00 2007-07-24 03:57:40.125 205 12513.33 27.23 55340.22 88888.00 2007-07-24 03:57:40.250 205 12513.27 27.23 55340.22 88888.00 2007-07-24 03:57:40.375 205 12513.30 27.23 55340.25 88888.00 2007-07-24 03:57:40.500 205 12513.27 27.27 55340.25 88888.00 2007-07-24 03:57:40.625 205 12513.25 27.27 55340.22 88888.00 2007-07-24 03:57:40.750 205 12513.27 27.25 55340.20 88888.00 2007-07-24 03:57:40.875 205 12513.33 27.25 55340.22 88888.00 2007-07-24 03:57:41.000 205 12513.38 27.25 55340.28 88888.00 2007-07-24 03:57:41.125 205 12513.38 27.25 55340.30 88888.00 2007-07-24 03:57:41.250 205 12513.35 27.23 55340.25 88888.00 2007-07-24 03:57:41.375 205 12513.33 27.23 55340.22 88888.00 2007-07-24 03:57:41.500 205 12513.38 27.25 55340.28 88888.00 2007-07-24 03:57:41.625 205 12513.33 27.23 55340.25 88888.00 2007-07-24 03:57:41.750 205 12513.27 27.23 55340.25 88888.00 2007-07-24 03:57:41.875 205 12513.38 27.30 55340.30 88888.00 2007-07-24 03:57:42.000 205 12513.38 27.30 55340.32 88888.00 2007-07-24 03:57:42.125 205 12513.35 27.23 55340.30 88888.00 2007-07-24 03:57:42.250 205 12513.33 27.20 55340.28 88888.00 2007-07-24 03:57:42.375 205 12513.30 27.23 55340.28 88888.00 2007-07-24 03:57:42.500 205 12513.25 27.23 55340.28 88888.00 2007-07-24 03:57:42.625 205 12513.23 27.25 55340.30 88888.00 2007-07-24 03:57:42.750 205 12513.17 27.23 55340.30 88888.00 2007-07-24 03:57:42.875 205 12513.17 27.25 55340.30 88888.00 2007-07-24 03:57:43.000 205 12513.25 27.20 55340.28 88888.00 2007-07-24 03:57:43.125 205 12513.33 27.25 55340.30 88888.00 2007-07-24 03:57:43.250 205 12513.35 27.25 55340.30 88888.00 2007-07-24 03:57:43.375 205 12513.40 27.25 55340.32 88888.00 2007-07-24 03:57:43.500 205 12513.38 27.23 55340.35 88888.00 2007-07-24 03:57:43.625 205 12513.35 27.23 55340.32 88888.00 2007-07-24 03:57:43.750 205 12513.35 27.25 55340.32 88888.00 2007-07-24 03:57:43.875 205 12513.38 27.25 55340.30 88888.00 2007-07-24 03:57:44.000 205 12513.40 27.20 55340.32 88888.00 2007-07-24 03:57:44.125 205 12513.40 27.18 55340.32 88888.00 2007-07-24 03:57:44.250 205 12513.35 27.20 55340.32 88888.00 2007-07-24 03:57:44.375 205 12513.35 27.18 55340.30 88888.00 2007-07-24 03:57:44.500 205 12513.42 27.20 55340.28 88888.00 2007-07-24 03:57:44.625 205 12513.38 27.18 55340.28 88888.00 2007-07-24 03:57:44.750 205 12513.38 27.18 55340.28 88888.00 2007-07-24 03:57:44.875 205 12513.48 27.20 55340.32 88888.00 2007-07-24 03:57:45.000 205 12513.48 27.23 55340.30 88888.00 2007-07-24 03:57:45.125 205 12513.40 27.23 55340.32 88888.00 2007-07-24 03:57:45.250 205 12513.35 27.18 55340.30 88888.00 2007-07-24 03:57:45.375 205 12513.38 27.23 55340.30 88888.00 2007-07-24 03:57:45.500 205 12513.38 27.18 55340.30 88888.00 2007-07-24 03:57:45.625 205 12513.33 27.15 55340.28 88888.00 2007-07-24 03:57:45.750 205 12513.27 27.18 55340.28 88888.00 2007-07-24 03:57:45.875 205 12513.35 27.20 55340.25 88888.00 2007-07-24 03:57:46.000 205 12513.42 27.20 55340.28 88888.00 2007-07-24 03:57:46.125 205 12513.42 27.20 55340.30 88888.00 2007-07-24 03:57:46.250 205 12513.33 27.15 55340.30 88888.00 2007-07-24 03:57:46.375 205 12513.40 27.18 55340.30 88888.00 2007-07-24 03:57:46.500 205 12513.45 27.20 55340.30 88888.00 2007-07-24 03:57:46.625 205 12513.40 27.18 55340.30 88888.00 2007-07-24 03:57:46.750 205 12513.40 27.18 55340.30 88888.00 2007-07-24 03:57:46.875 205 12513.50 27.23 55340.32 88888.00 2007-07-24 03:57:47.000 205 12513.55 27.25 55340.32 88888.00 2007-07-24 03:57:47.125 205 12513.40 27.23 55340.30 88888.00 2007-07-24 03:57:47.250 205 12513.30 27.15 55340.28 88888.00 2007-07-24 03:57:47.375 205 12513.33 27.20 55340.30 88888.00 2007-07-24 03:57:47.500 205 12513.30 27.18 55340.30 88888.00 2007-07-24 03:57:47.625 205 12513.27 27.15 55340.32 88888.00 2007-07-24 03:57:47.750 205 12513.27 27.10 55340.32 88888.00 2007-07-24 03:57:47.875 205 12513.23 27.12 55340.30 88888.00 2007-07-24 03:57:48.000 205 12513.33 27.18 55340.32 88888.00 2007-07-24 03:57:48.125 205 12513.40 27.15 55340.38 88888.00 2007-07-24 03:57:48.250 205 12513.30 27.12 55340.35 88888.00 2007-07-24 03:57:48.375 205 12513.30 27.12 55340.32 88888.00 2007-07-24 03:57:48.500 205 12513.40 27.15 55340.30 88888.00 2007-07-24 03:57:48.625 205 12513.42 27.15 55340.28 88888.00 2007-07-24 03:57:48.750 205 12513.40 27.15 55340.28 88888.00 2007-07-24 03:57:48.875 205 12513.38 27.12 55340.30 88888.00 2007-07-24 03:57:49.000 205 12513.35 27.15 55340.30 88888.00 2007-07-24 03:57:49.125 205 12513.38 27.15 55340.30 88888.00 2007-07-24 03:57:49.250 205 12513.38 27.05 55340.30 88888.00 2007-07-24 03:57:49.375 205 12513.38 27.07 55340.28 88888.00 2007-07-24 03:57:49.500 205 12513.38 27.10 55340.30 88888.00 2007-07-24 03:57:49.625 205 12513.42 27.15 55340.30 88888.00 2007-07-24 03:57:49.750 205 12513.48 27.20 55340.35 88888.00 2007-07-24 03:57:49.875 205 12513.48 27.12 55340.35 88888.00 2007-07-24 03:57:50.000 205 12513.38 27.10 55340.35 88888.00 2007-07-24 03:57:50.125 205 12513.40 27.12 55340.38 88888.00 2007-07-24 03:57:50.250 205 12513.42 27.12 55340.35 88888.00 2007-07-24 03:57:50.375 205 12513.38 27.10 55340.30 88888.00 2007-07-24 03:57:50.500 205 12513.42 27.15 55340.35 88888.00 2007-07-24 03:57:50.625 205 12513.42 27.15 55340.35 88888.00 2007-07-24 03:57:50.750 205 12513.30 27.07 55340.32 88888.00 2007-07-24 03:57:50.875 205 12513.30 27.05 55340.32 88888.00 2007-07-24 03:57:51.000 205 12513.35 27.07 55340.32 88888.00 2007-07-24 03:57:51.125 205 12513.40 27.12 55340.38 88888.00 2007-07-24 03:57:51.250 205 12513.33 27.10 55340.30 88888.00 2007-07-24 03:57:51.375 205 12513.35 27.10 55340.30 88888.00 2007-07-24 03:57:51.500 205 12513.35 27.07 55340.30 88888.00 2007-07-24 03:57:51.625 205 12513.35 27.07 55340.32 88888.00 2007-07-24 03:57:51.750 205 12513.35 27.10 55340.32 88888.00 2007-07-24 03:57:51.875 205 12513.33 27.10 55340.32 88888.00 2007-07-24 03:57:52.000 205 12513.27 27.05 55340.30 88888.00 2007-07-24 03:57:52.125 205 12513.25 26.98 55340.28 88888.00 2007-07-24 03:57:52.250 205 12513.27 27.00 55340.32 88888.00 2007-07-24 03:57:52.375 205 12513.30 27.00 55340.30 88888.00 2007-07-24 03:57:52.500 205 12513.27 27.02 55340.30 88888.00 2007-07-24 03:57:52.625 205 12513.30 27.05 55340.32 88888.00 2007-07-24 03:57:52.750 205 12513.27 27.05 55340.32 88888.00 2007-07-24 03:57:52.875 205 12513.27 27.02 55340.30 88888.00 2007-07-24 03:57:53.000 205 12513.33 27.00 55340.28 88888.00 2007-07-24 03:57:53.125 205 12513.38 26.98 55340.30 88888.00 2007-07-24 03:57:53.250 205 12513.35 27.00 55340.32 88888.00 2007-07-24 03:57:53.375 205 12513.33 27.00 55340.32 88888.00 2007-07-24 03:57:53.500 205 12513.27 27.00 55340.30 88888.00 2007-07-24 03:57:53.625 205 12513.30 27.00 55340.30 88888.00 2007-07-24 03:57:53.750 205 12513.30 27.00 55340.30 88888.00 2007-07-24 03:57:53.875 205 12513.27 27.00 55340.32 88888.00 2007-07-24 03:57:54.000 205 12513.25 26.98 55340.30 88888.00 2007-07-24 03:57:54.125 205 12513.25 27.00 55340.32 88888.00 2007-07-24 03:57:54.250 205 12513.23 27.00 55340.32 88888.00 2007-07-24 03:57:54.375 205 12513.27 27.00 55340.30 88888.00 2007-07-24 03:57:54.500 205 12513.25 26.98 55340.35 88888.00 2007-07-24 03:57:54.625 205 12513.20 26.93 55340.32 88888.00 2007-07-24 03:57:54.750 205 12513.17 26.95 55340.32 88888.00 2007-07-24 03:57:54.875 205 12513.20 26.98 55340.35 88888.00 2007-07-24 03:57:55.000 205 12513.17 26.90 55340.30 88888.00 2007-07-24 03:57:55.125 205 12513.17 26.90 55340.30 88888.00 2007-07-24 03:57:55.250 205 12513.20 26.95 55340.30 88888.00 2007-07-24 03:57:55.375 205 12513.15 26.93 55340.30 88888.00 2007-07-24 03:57:55.500 205 12513.17 26.93 55340.32 88888.00 2007-07-24 03:57:55.625 205 12513.20 26.95 55340.32 88888.00 2007-07-24 03:57:55.750 205 12513.17 26.90 55340.32 88888.00 2007-07-24 03:57:55.875 205 12513.23 26.90 55340.32 88888.00 2007-07-24 03:57:56.000 205 12513.27 26.93 55340.32 88888.00 2007-07-24 03:57:56.125 205 12513.33 26.90 55340.35 88888.00 2007-07-24 03:57:56.250 205 12513.30 26.88 55340.35 88888.00 2007-07-24 03:57:56.375 205 12513.27 26.88 55340.32 88888.00 2007-07-24 03:57:56.500 205 12513.27 26.93 55340.35 88888.00 2007-07-24 03:57:56.625 205 12513.30 26.93 55340.35 88888.00 2007-07-24 03:57:56.750 205 12513.30 26.93 55340.35 88888.00 2007-07-24 03:57:56.875 205 12513.30 26.95 55340.32 88888.00 2007-07-24 03:57:57.000 205 12513.25 26.93 55340.35 88888.00 2007-07-24 03:57:57.125 205 12513.25 26.90 55340.38 88888.00 2007-07-24 03:57:57.250 205 12513.20 26.93 55340.40 88888.00 2007-07-24 03:57:57.375 205 12513.27 26.93 55340.40 88888.00 2007-07-24 03:57:57.500 205 12513.30 26.93 55340.32 88888.00 2007-07-24 03:57:57.625 205 12513.33 26.93 55340.30 88888.00 2007-07-24 03:57:57.750 205 12513.30 26.93 55340.32 88888.00 2007-07-24 03:57:57.875 205 12513.33 26.90 55340.35 88888.00 2007-07-24 03:57:58.000 205 12513.35 26.90 55340.35 88888.00 2007-07-24 03:57:58.125 205 12513.30 26.88 55340.32 88888.00 2007-07-24 03:57:58.250 205 12513.25 26.88 55340.35 88888.00 2007-07-24 03:57:58.375 205 12513.25 26.88 55340.35 88888.00 2007-07-24 03:57:58.500 205 12513.20 26.85 55340.35 88888.00 2007-07-24 03:57:58.625 205 12513.15 26.90 55340.35 88888.00 2007-07-24 03:57:58.750 205 12513.20 26.93 55340.38 88888.00 2007-07-24 03:57:58.875 205 12513.23 26.85 55340.40 88888.00 2007-07-24 03:57:59.000 205 12513.23 26.82 55340.38 88888.00 2007-07-24 03:57:59.125 205 12513.15 26.85 55340.40 88888.00 2007-07-24 03:57:59.250 205 12513.12 26.85 55340.40 88888.00 2007-07-24 03:57:59.375 205 12513.17 26.85 55340.38 88888.00 2007-07-24 03:57:59.500 205 12513.15 26.82 55340.38 88888.00 2007-07-24 03:57:59.625 205 12513.05 26.80 55340.40 88888.00 2007-07-24 03:57:59.750 205 12513.10 26.82 55340.38 88888.00 2007-07-24 03:57:59.875 205 12513.20 26.90 55340.38 88888.00 2007-07-24 03:58:00.000 205 12513.23 26.88 55340.35 88888.00 2007-07-24 03:58:00.125 205 12513.23 26.85 55340.35 88888.00 2007-07-24 03:58:00.250 205 12513.20 26.80 55340.38 88888.00 2007-07-24 03:58:00.375 205 12513.25 26.82 55340.40 88888.00 2007-07-24 03:58:00.500 205 12513.23 26.85 55340.38 88888.00 2007-07-24 03:58:00.625 205 12513.15 26.85 55340.35 88888.00 2007-07-24 03:58:00.750 205 12513.10 26.82 55340.35 88888.00 2007-07-24 03:58:00.875 205 12513.17 26.85 55340.35 88888.00 2007-07-24 03:58:01.000 205 12513.20 26.85 55340.38 88888.00 2007-07-24 03:58:01.125 205 12513.10 26.85 55340.40 88888.00 2007-07-24 03:58:01.250 205 12513.05 26.82 55340.40 88888.00 2007-07-24 03:58:01.375 205 12513.08 26.82 55340.38 88888.00 2007-07-24 03:58:01.500 205 12513.08 26.85 55340.35 88888.00 2007-07-24 03:58:01.625 205 12513.08 26.82 55340.38 88888.00 2007-07-24 03:58:01.750 205 12513.05 26.80 55340.38 88888.00 2007-07-24 03:58:01.875 205 12513.08 26.82 55340.40 88888.00 2007-07-24 03:58:02.000 205 12513.10 26.85 55340.35 88888.00 2007-07-24 03:58:02.125 205 12513.08 26.85 55340.43 88888.00 2007-07-24 03:58:02.250 205 12513.10 26.77 55340.43 88888.00 2007-07-24 03:58:02.375 205 12513.10 26.80 55340.40 88888.00 2007-07-24 03:58:02.500 205 12513.12 26.75 55340.40 88888.00 2007-07-24 03:58:02.625 205 12513.10 26.77 55340.38 88888.00 2007-07-24 03:58:02.750 205 12513.15 26.85 55340.43 88888.00 2007-07-24 03:58:02.875 205 12513.15 26.80 55340.40 88888.00 2007-07-24 03:58:03.000 205 12513.17 26.77 55340.35 88888.00 2007-07-24 03:58:03.125 205 12513.12 26.80 55340.40 88888.00 2007-07-24 03:58:03.250 205 12513.05 26.82 55340.45 88888.00 2007-07-24 03:58:03.375 205 12513.12 26.90 55340.45 88888.00 2007-07-24 03:58:03.500 205 12513.15 26.82 55340.43 88888.00 2007-07-24 03:58:03.625 205 12513.15 26.75 55340.43 88888.00 2007-07-24 03:58:03.750 205 12513.15 26.80 55340.45 88888.00 2007-07-24 03:58:03.875 205 12513.15 26.85 55340.45 88888.00 2007-07-24 03:58:04.000 205 12513.17 26.80 55340.40 88888.00 2007-07-24 03:58:04.125 205 12513.17 26.82 55340.43 88888.00 2007-07-24 03:58:04.250 205 12513.10 26.75 55340.40 88888.00 2007-07-24 03:58:04.375 205 12513.10 26.73 55340.38 88888.00 2007-07-24 03:58:04.500 205 12513.08 26.75 55340.40 88888.00 2007-07-24 03:58:04.625 205 12513.15 26.77 55340.45 88888.00 2007-07-24 03:58:04.750 205 12513.12 26.77 55340.43 88888.00 2007-07-24 03:58:04.875 205 12513.10 26.75 55340.43 88888.00 2007-07-24 03:58:05.000 205 12513.02 26.73 55340.45 88888.00 2007-07-24 03:58:05.125 205 12512.98 26.77 55340.43 88888.00 2007-07-24 03:58:05.250 205 12512.95 26.80 55340.40 88888.00 2007-07-24 03:58:05.375 205 12513.02 26.75 55340.38 88888.00 2007-07-24 03:58:05.500 205 12513.05 26.70 55340.40 88888.00 2007-07-24 03:58:05.625 205 12513.08 26.73 55340.40 88888.00 2007-07-24 03:58:05.750 205 12513.02 26.73 55340.38 88888.00 2007-07-24 03:58:05.875 205 12513.05 26.73 55340.40 88888.00 2007-07-24 03:58:06.000 205 12513.08 26.73 55340.43 88888.00 2007-07-24 03:58:06.125 205 12513.05 26.75 55340.43 88888.00 2007-07-24 03:58:06.250 205 12513.08 26.77 55340.43 88888.00 2007-07-24 03:58:06.375 205 12513.15 26.80 55340.47 88888.00 2007-07-24 03:58:06.500 205 12513.10 26.80 55340.45 88888.00 2007-07-24 03:58:06.625 205 12513.05 26.75 55340.43 88888.00 2007-07-24 03:58:06.750 205 12513.05 26.73 55340.43 88888.00 2007-07-24 03:58:06.875 205 12513.10 26.73 55340.43 88888.00 2007-07-24 03:58:07.000 205 12513.05 26.70 55340.43 88888.00 2007-07-24 03:58:07.125 205 12512.98 26.73 55340.43 88888.00 2007-07-24 03:58:07.250 205 12512.95 26.77 55340.43 88888.00 2007-07-24 03:58:07.375 205 12512.95 26.75 55340.43 88888.00 2007-07-24 03:58:07.500 205 12513.00 26.75 55340.43 88888.00 2007-07-24 03:58:07.625 205 12513.08 26.77 55340.43 88888.00 2007-07-24 03:58:07.750 205 12513.08 26.73 55340.40 88888.00 2007-07-24 03:58:07.875 205 12513.02 26.68 55340.32 88888.00 2007-07-24 03:58:08.000 205 12513.05 26.73 55340.35 88888.00 2007-07-24 03:58:08.125 205 12513.05 26.75 55340.38 88888.00 2007-07-24 03:58:08.250 205 12513.05 26.73 55340.38 88888.00 2007-07-24 03:58:08.375 205 12513.12 26.73 55340.38 88888.00 2007-07-24 03:58:08.500 205 12513.15 26.68 55340.38 88888.00 2007-07-24 03:58:08.625 205 12513.12 26.62 55340.38 88888.00 2007-07-24 03:58:08.750 205 12513.10 26.65 55340.38 88888.00 2007-07-24 03:58:08.875 205 12513.10 26.68 55340.38 88888.00 2007-07-24 03:58:09.000 205 12513.00 26.60 55340.38 88888.00 2007-07-24 03:58:09.125 205 12513.00 26.62 55340.40 88888.00 2007-07-24 03:58:09.250 205 12513.02 26.65 55340.40 88888.00 2007-07-24 03:58:09.375 205 12513.00 26.68 55340.40 88888.00 2007-07-24 03:58:09.500 205 12513.02 26.73 55340.38 88888.00 2007-07-24 03:58:09.625 205 12513.05 26.77 55340.38 88888.00 2007-07-24 03:58:09.750 205 12513.05 26.77 55340.38 88888.00 2007-07-24 03:58:09.875 205 12513.00 26.70 55340.35 88888.00 2007-07-24 03:58:10.000 205 12513.00 26.65 55340.32 88888.00 2007-07-24 03:58:10.125 205 12513.02 26.65 55340.35 88888.00 2007-07-24 03:58:10.250 205 12513.02 26.75 55340.43 88888.00 2007-07-24 03:58:10.375 205 12513.02 26.73 55340.40 88888.00 2007-07-24 03:58:10.500 205 12513.02 26.73 55340.43 88888.00 2007-07-24 03:58:10.625 205 12513.00 26.70 55340.40 88888.00 2007-07-24 03:58:10.750 205 12513.08 26.73 55340.38 88888.00 2007-07-24 03:58:10.875 205 12513.12 26.68 55340.40 88888.00 2007-07-24 03:58:11.000 205 12513.12 26.68 55340.43 88888.00 2007-07-24 03:58:11.125 205 12513.08 26.68 55340.43 88888.00 2007-07-24 03:58:11.250 205 12512.98 26.68 55340.40 88888.00 2007-07-24 03:58:11.375 205 12513.02 26.73 55340.38 88888.00 2007-07-24 03:58:11.500 205 12513.12 26.73 55340.43 88888.00 2007-07-24 03:58:11.625 205 12513.10 26.70 55340.43 88888.00 2007-07-24 03:58:11.750 205 12513.10 26.65 55340.43 88888.00 2007-07-24 03:58:11.875 205 12513.15 26.68 55340.45 88888.00 2007-07-24 03:58:12.000 205 12513.12 26.68 55340.43 88888.00 2007-07-24 03:58:12.125 205 12513.05 26.65 55340.40 88888.00 2007-07-24 03:58:12.250 205 12513.00 26.65 55340.43 88888.00 2007-07-24 03:58:12.375 205 12513.00 26.65 55340.45 88888.00 2007-07-24 03:58:12.500 205 12513.00 26.62 55340.40 88888.00 2007-07-24 03:58:12.625 205 12513.00 26.60 55340.38 88888.00 2007-07-24 03:58:12.750 205 12512.95 26.60 55340.40 88888.00 2007-07-24 03:58:12.875 205 12512.92 26.57 55340.38 88888.00 2007-07-24 03:58:13.000 205 12512.98 26.57 55340.38 88888.00 2007-07-24 03:58:13.125 205 12513.00 26.60 55340.40 88888.00 2007-07-24 03:58:13.250 205 12513.00 26.62 55340.40 88888.00 2007-07-24 03:58:13.375 205 12512.98 26.57 55340.40 88888.00 2007-07-24 03:58:13.500 205 12512.98 26.62 55340.40 88888.00 2007-07-24 03:58:13.625 205 12513.02 26.65 55340.43 88888.00 2007-07-24 03:58:13.750 205 12513.02 26.65 55340.43 88888.00 2007-07-24 03:58:13.875 205 12513.05 26.65 55340.40 88888.00 2007-07-24 03:58:14.000 205 12513.08 26.65 55340.43 88888.00 2007-07-24 03:58:14.125 205 12513.02 26.60 55340.45 88888.00 2007-07-24 03:58:14.250 205 12512.98 26.60 55340.43 88888.00 2007-07-24 03:58:14.375 205 12513.00 26.65 55340.45 88888.00 2007-07-24 03:58:14.500 205 12513.05 26.68 55340.45 88888.00 2007-07-24 03:58:14.625 205 12513.05 26.62 55340.43 88888.00 2007-07-24 03:58:14.750 205 12513.00 26.57 55340.43 88888.00 2007-07-24 03:58:14.875 205 12513.00 26.52 55340.40 88888.00 2007-07-24 03:58:15.000 205 12512.92 26.60 55340.43 88888.00 2007-07-24 03:58:15.125 205 12512.92 26.62 55340.50 88888.00 2007-07-24 03:58:15.250 205 12512.95 26.60 55340.47 88888.00 2007-07-24 03:58:15.375 205 12512.98 26.60 55340.45 88888.00 2007-07-24 03:58:15.500 205 12512.92 26.68 55340.47 88888.00 2007-07-24 03:58:15.625 205 12512.90 26.68 55340.45 88888.00 2007-07-24 03:58:15.750 205 12512.98 26.70 55340.45 88888.00 2007-07-24 03:58:15.875 205 12512.98 26.65 55340.45 88888.00 2007-07-24 03:58:16.000 205 12512.92 26.60 55340.40 88888.00 2007-07-24 03:58:16.125 205 12512.92 26.62 55340.45 88888.00 2007-07-24 03:58:16.250 205 12512.88 26.65 55340.47 88888.00 2007-07-24 03:58:16.375 205 12512.88 26.62 55340.43 88888.00 2007-07-24 03:58:16.500 205 12512.83 26.55 55340.43 88888.00 2007-07-24 03:58:16.625 205 12512.88 26.55 55340.38 88888.00 2007-07-24 03:58:16.750 205 12512.85 26.60 55340.43 88888.00 2007-07-24 03:58:16.875 205 12512.85 26.62 55340.45 88888.00 2007-07-24 03:58:17.000 205 12512.90 26.60 55340.43 88888.00 2007-07-24 03:58:17.125 205 12512.88 26.57 55340.45 88888.00 2007-07-24 03:58:17.250 205 12512.90 26.65 55340.47 88888.00 2007-07-24 03:58:17.375 205 12512.98 26.68 55340.47 88888.00 2007-07-24 03:58:17.500 205 12512.90 26.60 55340.47 88888.00 2007-07-24 03:58:17.625 205 12512.88 26.57 55340.45 88888.00 2007-07-24 03:58:17.750 205 12512.88 26.55 55340.47 88888.00 2007-07-24 03:58:17.875 205 12512.88 26.55 55340.45 88888.00 2007-07-24 03:58:18.000 205 12512.92 26.57 55340.43 88888.00 2007-07-24 03:58:18.125 205 12512.90 26.57 55340.45 88888.00 2007-07-24 03:58:18.250 205 12512.90 26.57 55340.43 88888.00 2007-07-24 03:58:18.375 205 12512.85 26.57 55340.40 88888.00 2007-07-24 03:58:18.500 205 12512.80 26.57 55340.43 88888.00 2007-07-24 03:58:18.625 205 12512.83 26.57 55340.45 88888.00 2007-07-24 03:58:18.750 205 12512.83 26.55 55340.45 88888.00 2007-07-24 03:58:18.875 205 12512.80 26.57 55340.45 88888.00 2007-07-24 03:58:19.000 205 12512.83 26.52 55340.43 88888.00 2007-07-24 03:58:19.125 205 12512.83 26.50 55340.40 88888.00 2007-07-24 03:58:19.250 205 12512.77 26.52 55340.40 88888.00 2007-07-24 03:58:19.375 205 12512.80 26.57 55340.45 88888.00 2007-07-24 03:58:19.500 205 12512.85 26.62 55340.47 88888.00 2007-07-24 03:58:19.625 205 12512.88 26.57 55340.43 88888.00 2007-07-24 03:58:19.750 205 12512.85 26.50 55340.40 88888.00 2007-07-24 03:58:19.875 205 12512.83 26.50 55340.40 88888.00 2007-07-24 03:58:20.000 205 12512.88 26.52 55340.40 88888.00 2007-07-24 03:58:20.125 205 12512.95 26.55 55340.43 88888.00 2007-07-24 03:58:20.250 205 12512.88 26.48 55340.43 88888.00 2007-07-24 03:58:20.375 205 12512.92 26.52 55340.45 88888.00 2007-07-24 03:58:20.500 205 12512.98 26.52 55340.47 88888.00 2007-07-24 03:58:20.625 205 12512.95 26.55 55340.45 88888.00 2007-07-24 03:58:20.750 205 12512.90 26.62 55340.45 88888.00 2007-07-24 03:58:20.875 205 12512.95 26.68 55340.45 88888.00 2007-07-24 03:58:21.000 205 12512.95 26.62 55340.43 88888.00 2007-07-24 03:58:21.125 205 12512.85 26.55 55340.40 88888.00 2007-07-24 03:58:21.250 205 12512.85 26.50 55340.45 88888.00 2007-07-24 03:58:21.375 205 12512.95 26.55 55340.50 88888.00 2007-07-24 03:58:21.500 205 12512.88 26.55 55340.47 88888.00 2007-07-24 03:58:21.625 205 12512.83 26.52 55340.43 88888.00 2007-07-24 03:58:21.750 205 12512.85 26.57 55340.50 88888.00 2007-07-24 03:58:21.875 205 12512.88 26.55 55340.53 88888.00 2007-07-24 03:58:22.000 205 12512.85 26.48 55340.47 88888.00 2007-07-24 03:58:22.125 205 12512.83 26.52 55340.45 88888.00 2007-07-24 03:58:22.250 205 12512.77 26.55 55340.45 88888.00 2007-07-24 03:58:22.375 205 12512.77 26.55 55340.45 88888.00 2007-07-24 03:58:22.500 205 12512.73 26.52 55340.43 88888.00 2007-07-24 03:58:22.625 205 12512.75 26.55 55340.45 88888.00 2007-07-24 03:58:22.750 205 12512.77 26.48 55340.43 88888.00 2007-07-24 03:58:22.875 205 12512.75 26.43 55340.43 88888.00 2007-07-24 03:58:23.000 205 12512.77 26.45 55340.40 88888.00 2007-07-24 03:58:23.125 205 12512.73 26.43 55340.45 88888.00 2007-07-24 03:58:23.250 205 12512.65 26.50 55340.47 88888.00 2007-07-24 03:58:23.375 205 12512.67 26.50 55340.47 88888.00 2007-07-24 03:58:23.500 205 12512.73 26.50 55340.47 88888.00 2007-07-24 03:58:23.625 205 12512.80 26.50 55340.47 88888.00 2007-07-24 03:58:23.750 205 12512.80 26.52 55340.45 88888.00 2007-07-24 03:58:23.875 205 12512.73 26.50 55340.47 88888.00 2007-07-24 03:58:24.000 205 12512.70 26.52 55340.45 88888.00 2007-07-24 03:58:24.125 205 12512.73 26.55 55340.47 88888.00 2007-07-24 03:58:24.250 205 12512.73 26.48 55340.45 88888.00 2007-07-24 03:58:24.375 205 12512.80 26.43 55340.43 88888.00 2007-07-24 03:58:24.500 205 12512.80 26.40 55340.45 88888.00 2007-07-24 03:58:24.625 205 12512.73 26.40 55340.45 88888.00 2007-07-24 03:58:24.750 205 12512.67 26.40 55340.45 88888.00 2007-07-24 03:58:24.875 205 12512.73 26.45 55340.47 88888.00 2007-07-24 03:58:25.000 205 12512.75 26.43 55340.50 88888.00 2007-07-24 03:58:25.125 205 12512.73 26.43 55340.53 88888.00 2007-07-24 03:58:25.250 205 12512.65 26.43 55340.50 88888.00 2007-07-24 03:58:25.375 205 12512.58 26.45 55340.47 88888.00 2007-07-24 03:58:25.500 205 12512.62 26.45 55340.47 88888.00 2007-07-24 03:58:25.625 205 12512.67 26.50 55340.50 88888.00 2007-07-24 03:58:25.750 205 12512.65 26.50 55340.53 88888.00 2007-07-24 03:58:25.875 205 12512.67 26.48 55340.50 88888.00 2007-07-24 03:58:26.000 205 12512.75 26.45 55340.47 88888.00 2007-07-24 03:58:26.125 205 12512.73 26.43 55340.50 88888.00 2007-07-24 03:58:26.250 205 12512.62 26.43 55340.47 88888.00 2007-07-24 03:58:26.375 205 12512.67 26.43 55340.47 88888.00 2007-07-24 03:58:26.500 205 12512.70 26.43 55340.50 88888.00 2007-07-24 03:58:26.625 205 12512.67 26.43 55340.50 88888.00 2007-07-24 03:58:26.750 205 12512.70 26.48 55340.47 88888.00 2007-07-24 03:58:26.875 205 12512.73 26.50 55340.47 88888.00 2007-07-24 03:58:27.000 205 12512.73 26.45 55340.45 88888.00 2007-07-24 03:58:27.125 205 12512.73 26.43 55340.50 88888.00 2007-07-24 03:58:27.250 205 12512.65 26.43 55340.50 88888.00 2007-07-24 03:58:27.375 205 12512.67 26.48 55340.50 88888.00 2007-07-24 03:58:27.500 205 12512.70 26.45 55340.50 88888.00 2007-07-24 03:58:27.625 205 12512.70 26.43 55340.53 88888.00 2007-07-24 03:58:27.750 205 12512.73 26.45 55340.50 88888.00 2007-07-24 03:58:27.875 205 12512.70 26.43 55340.47 88888.00 2007-07-24 03:58:28.000 205 12512.62 26.40 55340.45 88888.00 2007-07-24 03:58:28.125 205 12512.62 26.43 55340.45 88888.00 2007-07-24 03:58:28.250 205 12512.62 26.45 55340.50 88888.00 2007-07-24 03:58:28.375 205 12512.75 26.50 55340.50 88888.00 2007-07-24 03:58:28.500 205 12512.73 26.45 55340.50 88888.00 2007-07-24 03:58:28.625 205 12512.65 26.50 55340.50 88888.00 2007-07-24 03:58:28.750 205 12512.67 26.48 55340.50 88888.00 2007-07-24 03:58:28.875 205 12512.62 26.48 55340.47 88888.00 2007-07-24 03:58:29.000 205 12512.60 26.45 55340.47 88888.00 2007-07-24 03:58:29.125 205 12512.62 26.45 55340.47 88888.00 2007-07-24 03:58:29.250 205 12512.60 26.43 55340.43 88888.00 2007-07-24 03:58:29.375 205 12512.62 26.45 55340.43 88888.00 2007-07-24 03:58:29.500 205 12512.60 26.45 55340.45 88888.00 2007-07-24 03:58:29.625 205 12512.60 26.43 55340.45 88888.00 2007-07-24 03:58:29.750 205 12512.62 26.43 55340.45 88888.00 2007-07-24 03:58:29.875 205 12512.62 26.48 55340.45 88888.00 2007-07-24 03:58:30.000 205 12512.58 26.43 55340.43 88888.00 2007-07-24 03:58:30.125 205 12512.58 26.45 55340.43 88888.00 2007-07-24 03:58:30.250 205 12512.52 26.40 55340.43 88888.00 2007-07-24 03:58:30.375 205 12512.55 26.43 55340.45 88888.00 2007-07-24 03:58:30.500 205 12512.50 26.43 55340.47 88888.00 2007-07-24 03:58:30.625 205 12512.48 26.48 55340.50 88888.00 2007-07-24 03:58:30.750 205 12512.50 26.48 55340.47 88888.00 2007-07-24 03:58:30.875 205 12512.55 26.48 55340.45 88888.00 2007-07-24 03:58:31.000 205 12512.58 26.45 55340.45 88888.00 2007-07-24 03:58:31.125 205 12512.60 26.48 55340.50 88888.00 2007-07-24 03:58:31.250 205 12512.62 26.50 55340.53 88888.00 2007-07-24 03:58:31.375 205 12512.67 26.48 55340.50 88888.00 2007-07-24 03:58:31.500 205 12512.60 26.45 55340.47 88888.00 2007-07-24 03:58:31.625 205 12512.55 26.45 55340.47 88888.00 2007-07-24 03:58:31.750 205 12512.55 26.48 55340.47 88888.00 2007-07-24 03:58:31.875 205 12512.52 26.45 55340.47 88888.00 2007-07-24 03:58:32.000 205 12512.50 26.45 55340.45 88888.00 2007-07-24 03:58:32.125 205 12512.50 26.43 55340.43 88888.00 2007-07-24 03:58:32.250 205 12512.52 26.43 55340.47 88888.00 2007-07-24 03:58:32.375 205 12512.55 26.48 55340.50 88888.00 2007-07-24 03:58:32.500 205 12512.48 26.48 55340.53 88888.00 2007-07-24 03:58:32.625 205 12512.42 26.50 55340.53 88888.00 2007-07-24 03:58:32.750 205 12512.50 26.52 55340.47 88888.00 2007-07-24 03:58:32.875 205 12512.58 26.48 55340.47 88888.00 2007-07-24 03:58:33.000 205 12512.62 26.48 55340.50 88888.00 2007-07-24 03:58:33.125 205 12512.60 26.45 55340.47 88888.00 2007-07-24 03:58:33.250 205 12512.50 26.43 55340.45 88888.00 2007-07-24 03:58:33.375 205 12512.50 26.48 55340.47 88888.00 2007-07-24 03:58:33.500 205 12512.55 26.48 55340.47 88888.00 2007-07-24 03:58:33.625 205 12512.52 26.50 55340.53 88888.00 2007-07-24 03:58:33.750 205 12512.60 26.52 55340.53 88888.00 2007-07-24 03:58:33.875 205 12512.58 26.48 55340.53 88888.00 2007-07-24 03:58:34.000 205 12512.55 26.48 55340.47 88888.00 2007-07-24 03:58:34.125 205 12512.62 26.50 55340.50 88888.00 2007-07-24 03:58:34.250 205 12512.70 26.50 55340.47 88888.00 2007-07-24 03:58:34.375 205 12512.62 26.52 55340.47 88888.00 2007-07-24 03:58:34.500 205 12512.58 26.52 55340.47 88888.00 2007-07-24 03:58:34.625 205 12512.60 26.52 55340.47 88888.00 2007-07-24 03:58:34.750 205 12512.65 26.52 55340.47 88888.00 2007-07-24 03:58:34.875 205 12512.65 26.52 55340.45 88888.00 2007-07-24 03:58:35.000 205 12512.67 26.52 55340.47 88888.00 2007-07-24 03:58:35.125 205 12512.67 26.60 55340.47 88888.00 2007-07-24 03:58:35.250 205 12512.65 26.55 55340.45 88888.00 2007-07-24 03:58:35.375 205 12512.62 26.52 55340.45 88888.00 2007-07-24 03:58:35.500 205 12512.58 26.50 55340.45 88888.00 2007-07-24 03:58:35.625 205 12512.52 26.48 55340.47 88888.00 2007-07-24 03:58:35.750 205 12512.50 26.48 55340.45 88888.00 2007-07-24 03:58:35.875 205 12512.55 26.50 55340.47 88888.00 2007-07-24 03:58:36.000 205 12512.62 26.52 55340.45 88888.00 2007-07-24 03:58:36.125 205 12512.58 26.48 55340.45 88888.00 2007-07-24 03:58:36.250 205 12512.58 26.50 55340.47 88888.00 2007-07-24 03:58:36.375 205 12512.62 26.52 55340.43 88888.00 2007-07-24 03:58:36.500 205 12512.62 26.48 55340.43 88888.00 2007-07-24 03:58:36.625 205 12512.58 26.50 55340.45 88888.00 2007-07-24 03:58:36.750 205 12512.58 26.52 55340.47 88888.00 2007-07-24 03:58:36.875 205 12512.50 26.50 55340.45 88888.00 2007-07-24 03:58:37.000 205 12512.55 26.50 55340.43 88888.00 2007-07-24 03:58:37.125 205 12512.60 26.52 55340.43 88888.00 2007-07-24 03:58:37.250 205 12512.50 26.45 55340.40 88888.00 2007-07-24 03:58:37.375 205 12512.50 26.48 55340.40 88888.00 2007-07-24 03:58:37.500 205 12512.55 26.52 55340.43 88888.00 2007-07-24 03:58:37.625 205 12512.62 26.57 55340.47 88888.00 2007-07-24 03:58:37.750 205 12512.65 26.50 55340.43 88888.00 2007-07-24 03:58:37.875 205 12512.55 26.43 55340.45 88888.00 2007-07-24 03:58:38.000 205 12512.52 26.43 55340.43 88888.00 2007-07-24 03:58:38.125 205 12512.58 26.43 55340.45 88888.00 2007-07-24 03:58:38.250 205 12512.60 26.45 55340.45 88888.00 2007-07-24 03:58:38.375 205 12512.60 26.50 55340.45 88888.00 2007-07-24 03:58:38.500 205 12512.62 26.48 55340.43 88888.00 2007-07-24 03:58:38.625 205 12512.58 26.48 55340.40 88888.00 2007-07-24 03:58:38.750 205 12512.52 26.52 55340.43 88888.00 2007-07-24 03:58:38.875 205 12512.60 26.57 55340.45 88888.00 2007-07-24 03:58:39.000 205 12512.58 26.55 55340.45 88888.00 2007-07-24 03:58:39.125 205 12512.60 26.50 55340.45 88888.00 2007-07-24 03:58:39.250 205 12512.62 26.52 55340.47 88888.00 2007-07-24 03:58:39.375 205 12512.62 26.52 55340.45 88888.00 2007-07-24 03:58:39.500 205 12512.58 26.55 55340.45 88888.00 2007-07-24 03:58:39.625 205 12512.60 26.57 55340.47 88888.00 2007-07-24 03:58:39.750 205 12512.67 26.57 55340.45 88888.00 2007-07-24 03:58:39.875 205 12512.73 26.52 55340.45 88888.00 2007-07-24 03:58:40.000 205 12512.67 26.50 55340.40 88888.00 2007-07-24 03:58:40.125 205 12512.55 26.55 55340.40 88888.00 2007-07-24 03:58:40.250 205 12512.67 26.57 55340.47 88888.00 2007-07-24 03:58:40.375 205 12512.70 26.57 55340.47 88888.00 2007-07-24 03:58:40.500 205 12512.65 26.52 55340.43 88888.00 2007-07-24 03:58:40.625 205 12512.60 26.57 55340.43 88888.00 2007-07-24 03:58:40.750 205 12512.65 26.62 55340.47 88888.00 2007-07-24 03:58:40.875 205 12512.67 26.60 55340.47 88888.00 2007-07-24 03:58:41.000 205 12512.60 26.60 55340.43 88888.00 2007-07-24 03:58:41.125 205 12512.52 26.50 55340.43 88888.00 2007-07-24 03:58:41.250 205 12512.52 26.52 55340.40 88888.00 2007-07-24 03:58:41.375 205 12512.58 26.52 55340.40 88888.00 2007-07-24 03:58:41.500 205 12512.58 26.57 55340.38 88888.00 2007-07-24 03:58:41.625 205 12512.67 26.55 55340.40 88888.00 2007-07-24 03:58:41.750 205 12512.70 26.55 55340.43 88888.00 2007-07-24 03:58:41.875 205 12512.70 26.60 55340.43 88888.00 2007-07-24 03:58:42.000 205 12512.70 26.52 55340.40 88888.00 2007-07-24 03:58:42.125 205 12512.73 26.55 55340.43 88888.00 2007-07-24 03:58:42.250 205 12512.67 26.57 55340.40 88888.00 2007-07-24 03:58:42.375 205 12512.65 26.60 55340.38 88888.00 2007-07-24 03:58:42.500 205 12512.62 26.60 55340.43 88888.00 2007-07-24 03:58:42.625 205 12512.73 26.62 55340.45 88888.00 2007-07-24 03:58:42.750 205 12512.75 26.60 55340.43 88888.00 2007-07-24 03:58:42.875 205 12512.73 26.57 55340.40 88888.00 2007-07-24 03:58:43.000 205 12512.73 26.57 55340.40 88888.00 2007-07-24 03:58:43.125 205 12512.75 26.60 55340.43 88888.00 2007-07-24 03:58:43.250 205 12512.70 26.55 55340.43 88888.00 2007-07-24 03:58:43.375 205 12512.70 26.57 55340.38 88888.00 2007-07-24 03:58:43.500 205 12512.73 26.65 55340.38 88888.00 2007-07-24 03:58:43.625 205 12512.73 26.68 55340.43 88888.00 2007-07-24 03:58:43.750 205 12512.70 26.62 55340.43 88888.00 2007-07-24 03:58:43.875 205 12512.73 26.68 55340.43 88888.00 2007-07-24 03:58:44.000 205 12512.73 26.73 55340.45 88888.00 2007-07-24 03:58:44.125 205 12512.67 26.68 55340.45 88888.00 2007-07-24 03:58:44.250 205 12512.60 26.57 55340.40 88888.00 2007-07-24 03:58:44.375 205 12512.67 26.60 55340.38 88888.00 2007-07-24 03:58:44.500 205 12512.67 26.62 55340.38 88888.00 2007-07-24 03:58:44.625 205 12512.62 26.60 55340.40 88888.00 2007-07-24 03:58:44.750 205 12512.62 26.62 55340.40 88888.00 2007-07-24 03:58:44.875 205 12512.62 26.62 55340.40 88888.00 2007-07-24 03:58:45.000 205 12512.62 26.60 55340.38 88888.00 2007-07-24 03:58:45.125 205 12512.70 26.62 55340.43 88888.00 2007-07-24 03:58:45.250 205 12512.73 26.68 55340.45 88888.00 2007-07-24 03:58:45.375 205 12512.67 26.68 55340.40 88888.00 2007-07-24 03:58:45.500 205 12512.67 26.60 55340.38 88888.00 2007-07-24 03:58:45.625 205 12512.75 26.62 55340.38 88888.00 2007-07-24 03:58:45.750 205 12512.77 26.62 55340.38 88888.00 2007-07-24 03:58:45.875 205 12512.75 26.65 55340.38 88888.00 2007-07-24 03:58:46.000 205 12512.75 26.60 55340.35 88888.00 2007-07-24 03:58:46.125 205 12512.70 26.55 55340.35 88888.00 2007-07-24 03:58:46.250 205 12512.65 26.55 55340.40 88888.00 2007-07-24 03:58:46.375 205 12512.75 26.62 55340.43 88888.00 2007-07-24 03:58:46.500 205 12512.75 26.65 55340.40 88888.00 2007-07-24 03:58:46.625 205 12512.73 26.68 55340.43 88888.00 2007-07-24 03:58:46.750 205 12512.80 26.65 55340.43 88888.00 2007-07-24 03:58:46.875 205 12512.83 26.70 55340.45 88888.00 2007-07-24 03:58:47.000 205 12512.77 26.65 55340.43 88888.00 2007-07-24 03:58:47.125 205 12512.70 26.60 55340.43 88888.00 2007-07-24 03:58:47.250 205 12512.73 26.62 55340.43 88888.00 2007-07-24 03:58:47.375 205 12512.77 26.70 55340.45 88888.00 2007-07-24 03:58:47.500 205 12512.85 26.68 55340.47 88888.00 2007-07-24 03:58:47.625 205 12512.83 26.62 55340.45 88888.00 2007-07-24 03:58:47.750 205 12512.73 26.60 55340.43 88888.00 2007-07-24 03:58:47.875 205 12512.75 26.62 55340.43 88888.00 2007-07-24 03:58:48.000 205 12512.77 26.62 55340.43 88888.00 2007-07-24 03:58:48.125 205 12512.75 26.62 55340.43 88888.00 2007-07-24 03:58:48.250 205 12512.73 26.60 55340.43 88888.00 2007-07-24 03:58:48.375 205 12512.80 26.62 55340.43 88888.00 2007-07-24 03:58:48.500 205 12512.80 26.57 55340.40 88888.00 2007-07-24 03:58:48.625 205 12512.77 26.55 55340.40 88888.00 2007-07-24 03:58:48.750 205 12512.77 26.57 55340.40 88888.00 2007-07-24 03:58:48.875 205 12512.83 26.65 55340.40 88888.00 2007-07-24 03:58:49.000 205 12512.85 26.65 55340.38 88888.00 2007-07-24 03:58:49.125 205 12512.83 26.62 55340.35 88888.00 2007-07-24 03:58:49.250 205 12512.77 26.57 55340.38 88888.00 2007-07-24 03:58:49.375 205 12512.85 26.60 55340.38 88888.00 2007-07-24 03:58:49.500 205 12512.85 26.65 55340.38 88888.00 2007-07-24 03:58:49.625 205 12512.83 26.73 55340.43 88888.00 2007-07-24 03:58:49.750 205 12512.83 26.68 55340.43 88888.00 2007-07-24 03:58:49.875 205 12512.83 26.65 55340.38 88888.00 2007-07-24 03:58:50.000 205 12512.83 26.65 55340.40 88888.00 2007-07-24 03:58:50.125 205 12512.80 26.62 55340.40 88888.00 2007-07-24 03:58:50.250 205 12512.75 26.62 55340.38 88888.00 2007-07-24 03:58:50.375 205 12512.83 26.65 55340.38 88888.00 2007-07-24 03:58:50.500 205 12512.83 26.65 55340.38 88888.00 2007-07-24 03:58:50.625 205 12512.83 26.68 55340.38 88888.00 2007-07-24 03:58:50.750 205 12512.70 26.62 55340.35 88888.00 2007-07-24 03:58:50.875 205 12512.70 26.60 55340.35 88888.00 2007-07-24 03:58:51.000 205 12512.77 26.57 55340.38 88888.00 2007-07-24 03:58:51.125 205 12512.85 26.62 55340.40 88888.00 2007-07-24 03:58:51.250 205 12512.83 26.68 55340.38 88888.00 2007-07-24 03:58:51.375 205 12512.80 26.65 55340.40 88888.00 2007-07-24 03:58:51.500 205 12512.85 26.65 55340.43 88888.00 2007-07-24 03:58:51.625 205 12512.85 26.60 55340.40 88888.00 2007-07-24 03:58:51.750 205 12512.88 26.65 55340.38 88888.00 2007-07-24 03:58:51.875 205 12512.83 26.62 55340.35 88888.00 2007-07-24 03:58:52.000 205 12512.80 26.62 55340.35 88888.00 2007-07-24 03:58:52.125 205 12512.80 26.62 55340.40 88888.00 2007-07-24 03:58:52.250 205 12512.85 26.65 55340.40 88888.00 2007-07-24 03:58:52.375 205 12512.90 26.68 55340.40 88888.00 2007-07-24 03:58:52.500 205 12512.92 26.65 55340.38 88888.00 2007-07-24 03:58:52.625 205 12512.88 26.65 55340.38 88888.00 2007-07-24 03:58:52.750 205 12512.85 26.68 55340.35 88888.00 2007-07-24 03:58:52.875 205 12512.85 26.62 55340.35 88888.00 2007-07-24 03:58:53.000 205 12512.83 26.60 55340.35 88888.00 2007-07-24 03:58:53.125 205 12512.80 26.68 55340.35 88888.00 2007-07-24 03:58:53.250 205 12512.80 26.68 55340.35 88888.00 2007-07-24 03:58:53.375 205 12512.77 26.70 55340.35 88888.00 2007-07-24 03:58:53.500 205 12512.77 26.70 55340.35 88888.00 2007-07-24 03:58:53.625 205 12512.80 26.68 55340.35 88888.00 2007-07-24 03:58:53.750 205 12512.77 26.68 55340.30 88888.00 2007-07-24 03:58:53.875 205 12512.75 26.65 55340.32 88888.00 2007-07-24 03:58:54.000 205 12512.80 26.65 55340.35 88888.00 2007-07-24 03:58:54.125 205 12512.80 26.65 55340.38 88888.00 2007-07-24 03:58:54.250 205 12512.77 26.68 55340.38 88888.00 2007-07-24 03:58:54.375 205 12512.73 26.65 55340.35 88888.00 2007-07-24 03:58:54.500 205 12512.73 26.65 55340.38 88888.00 2007-07-24 03:58:54.625 205 12512.77 26.65 55340.38 88888.00 2007-07-24 03:58:54.750 205 12512.83 26.68 55340.38 88888.00 2007-07-24 03:58:54.875 205 12512.80 26.65 55340.35 88888.00 2007-07-24 03:58:55.000 205 12512.75 26.68 55340.32 88888.00 2007-07-24 03:58:55.125 205 12512.73 26.68 55340.35 88888.00 2007-07-24 03:58:55.250 205 12512.80 26.65 55340.35 88888.00 2007-07-24 03:58:55.375 205 12512.77 26.62 55340.38 88888.00 2007-07-24 03:58:55.500 205 12512.80 26.68 55340.38 88888.00 2007-07-24 03:58:55.625 205 12512.85 26.75 55340.38 88888.00 2007-07-24 03:58:55.750 205 12512.88 26.73 55340.38 88888.00 2007-07-24 03:58:55.875 205 12512.83 26.70 55340.35 88888.00 2007-07-24 03:58:56.000 205 12512.80 26.73 55340.35 88888.00 2007-07-24 03:58:56.125 205 12512.83 26.70 55340.35 88888.00 2007-07-24 03:58:56.250 205 12512.77 26.68 55340.35 88888.00 2007-07-24 03:58:56.375 205 12512.83 26.73 55340.38 88888.00 2007-07-24 03:58:56.500 205 12512.77 26.70 55340.35 88888.00 2007-07-24 03:58:56.625 205 12512.75 26.68 55340.35 88888.00 2007-07-24 03:58:56.750 205 12512.73 26.65 55340.38 88888.00 2007-07-24 03:58:56.875 205 12512.73 26.68 55340.35 88888.00 2007-07-24 03:58:57.000 205 12512.77 26.68 55340.35 88888.00 2007-07-24 03:58:57.125 205 12512.80 26.68 55340.32 88888.00 2007-07-24 03:58:57.250 205 12512.80 26.68 55340.35 88888.00 2007-07-24 03:58:57.375 205 12512.77 26.73 55340.35 88888.00 2007-07-24 03:58:57.500 205 12512.77 26.70 55340.35 88888.00 2007-07-24 03:58:57.625 205 12512.85 26.70 55340.35 88888.00 2007-07-24 03:58:57.750 205 12512.73 26.70 55340.30 88888.00 2007-07-24 03:58:57.875 205 12512.73 26.75 55340.35 88888.00 2007-07-24 03:58:58.000 205 12512.80 26.75 55340.35 88888.00 2007-07-24 03:58:58.125 205 12512.75 26.70 55340.38 88888.00 2007-07-24 03:58:58.250 205 12512.70 26.60 55340.35 88888.00 2007-07-24 03:58:58.375 205 12512.73 26.68 55340.35 88888.00 2007-07-24 03:58:58.500 205 12512.77 26.68 55340.38 88888.00 2007-07-24 03:58:58.625 205 12512.73 26.73 55340.38 88888.00 2007-07-24 03:58:58.750 205 12512.73 26.70 55340.38 88888.00 2007-07-24 03:58:58.875 205 12512.73 26.70 55340.35 88888.00 2007-07-24 03:58:59.000 205 12512.75 26.70 55340.38 88888.00 2007-07-24 03:58:59.125 205 12512.80 26.75 55340.40 88888.00 2007-07-24 03:58:59.250 205 12512.77 26.70 55340.38 88888.00 2007-07-24 03:58:59.375 205 12512.80 26.68 55340.35 88888.00 2007-07-24 03:58:59.500 205 12512.77 26.77 55340.38 88888.00 2007-07-24 03:58:59.625 205 12512.77 26.75 55340.35 88888.00 2007-07-24 03:58:59.750 205 12512.73 26.70 55340.32 88888.00 2007-07-24 03:58:59.875 205 12512.75 26.70 55340.35 88888.00 2007-07-24 03:59:00.000 205 12512.77 26.73 55340.35 88888.00 2007-07-24 03:59:00.125 205 12512.75 26.75 55340.35 88888.00 2007-07-24 03:59:00.250 205 12512.75 26.68 55340.35 88888.00 2007-07-24 03:59:00.375 205 12512.73 26.65 55340.35 88888.00 2007-07-24 03:59:00.500 205 12512.80 26.65 55340.32 88888.00 2007-07-24 03:59:00.625 205 12512.85 26.68 55340.35 88888.00 2007-07-24 03:59:00.750 205 12512.80 26.65 55340.35 88888.00 2007-07-24 03:59:00.875 205 12512.83 26.68 55340.32 88888.00 2007-07-24 03:59:01.000 205 12512.80 26.73 55340.35 88888.00 2007-07-24 03:59:01.125 205 12512.80 26.68 55340.38 88888.00 2007-07-24 03:59:01.250 205 12512.83 26.68 55340.35 88888.00 2007-07-24 03:59:01.375 205 12512.83 26.73 55340.35 88888.00 2007-07-24 03:59:01.500 205 12512.83 26.77 55340.38 88888.00 2007-07-24 03:59:01.625 205 12512.88 26.75 55340.32 88888.00 2007-07-24 03:59:01.750 205 12512.90 26.73 55340.30 88888.00 2007-07-24 03:59:01.875 205 12512.90 26.75 55340.35 88888.00 2007-07-24 03:59:02.000 205 12512.88 26.77 55340.35 88888.00 2007-07-24 03:59:02.125 205 12512.77 26.68 55340.32 88888.00 2007-07-24 03:59:02.250 205 12512.77 26.73 55340.35 88888.00 2007-07-24 03:59:02.375 205 12512.83 26.70 55340.35 88888.00 2007-07-24 03:59:02.500 205 12512.80 26.68 55340.32 88888.00 2007-07-24 03:59:02.625 205 12512.77 26.68 55340.35 88888.00 2007-07-24 03:59:02.750 205 12512.80 26.70 55340.35 88888.00 2007-07-24 03:59:02.875 205 12512.80 26.68 55340.32 88888.00 2007-07-24 03:59:03.000 205 12512.85 26.65 55340.32 88888.00 2007-07-24 03:59:03.125 205 12512.85 26.62 55340.32 88888.00 2007-07-24 03:59:03.250 205 12512.80 26.62 55340.32 88888.00 2007-07-24 03:59:03.375 205 12512.83 26.62 55340.32 88888.00 2007-07-24 03:59:03.500 205 12512.80 26.65 55340.35 88888.00 2007-07-24 03:59:03.625 205 12512.75 26.73 55340.35 88888.00 2007-07-24 03:59:03.750 205 12512.80 26.70 55340.35 88888.00 2007-07-24 03:59:03.875 205 12512.90 26.75 55340.35 88888.00 2007-07-24 03:59:04.000 205 12512.98 26.77 55340.32 88888.00 2007-07-24 03:59:04.125 205 12513.05 26.80 55340.30 88888.00 2007-07-24 03:59:04.250 205 12512.98 26.80 55340.35 88888.00 2007-07-24 03:59:04.375 205 12512.95 26.77 55340.32 88888.00 2007-07-24 03:59:04.500 205 12512.92 26.75 55340.30 88888.00 2007-07-24 03:59:04.625 205 12512.95 26.75 55340.30 88888.00 2007-07-24 03:59:04.750 205 12512.92 26.73 55340.30 88888.00 2007-07-24 03:59:04.875 205 12512.88 26.68 55340.30 88888.00 2007-07-24 03:59:05.000 205 12512.88 26.70 55340.25 88888.00 2007-07-24 03:59:05.125 205 12512.90 26.75 55340.32 88888.00 2007-07-24 03:59:05.250 205 12512.88 26.75 55340.30 88888.00 2007-07-24 03:59:05.375 205 12512.83 26.70 55340.28 88888.00 2007-07-24 03:59:05.500 205 12512.88 26.68 55340.25 88888.00 2007-07-24 03:59:05.625 205 12512.85 26.70 55340.28 88888.00 2007-07-24 03:59:05.750 205 12512.83 26.75 55340.30 88888.00 2007-07-24 03:59:05.875 205 12512.88 26.77 55340.32 88888.00 2007-07-24 03:59:06.000 205 12512.85 26.80 55340.30 88888.00 2007-07-24 03:59:06.125 205 12512.85 26.75 55340.32 88888.00 2007-07-24 03:59:06.250 205 12512.88 26.65 55340.35 88888.00 2007-07-24 03:59:06.375 205 12512.95 26.70 55340.35 88888.00 2007-07-24 03:59:06.500 205 12512.92 26.73 55340.35 88888.00 2007-07-24 03:59:06.625 205 12513.00 26.75 55340.38 88888.00 2007-07-24 03:59:06.750 205 12513.00 26.73 55340.35 88888.00 2007-07-24 03:59:06.875 205 12512.95 26.70 55340.32 88888.00 2007-07-24 03:59:07.000 205 12512.95 26.80 55340.32 88888.00 2007-07-24 03:59:07.125 205 12513.00 26.77 55340.35 88888.00 2007-07-24 03:59:07.250 205 12512.90 26.65 55340.30 88888.00 2007-07-24 03:59:07.375 205 12512.88 26.60 55340.28 88888.00 2007-07-24 03:59:07.500 205 12512.90 26.68 55340.32 88888.00 2007-07-24 03:59:07.625 205 12512.88 26.70 55340.35 88888.00 2007-07-24 03:59:07.750 205 12512.88 26.68 55340.32 88888.00 2007-07-24 03:59:07.875 205 12512.83 26.68 55340.32 88888.00 2007-07-24 03:59:08.000 205 12512.85 26.68 55340.30 88888.00 2007-07-24 03:59:08.125 205 12512.92 26.68 55340.32 88888.00 2007-07-24 03:59:08.250 205 12512.88 26.68 55340.30 88888.00 2007-07-24 03:59:08.375 205 12512.88 26.65 55340.28 88888.00 2007-07-24 03:59:08.500 205 12512.90 26.68 55340.30 88888.00 2007-07-24 03:59:08.625 205 12512.92 26.75 55340.32 88888.00 2007-07-24 03:59:08.750 205 12512.92 26.70 55340.32 88888.00 2007-07-24 03:59:08.875 205 12512.95 26.68 55340.35 88888.00 2007-07-24 03:59:09.000 205 12512.95 26.70 55340.30 88888.00 2007-07-24 03:59:09.125 205 12512.95 26.68 55340.30 88888.00 2007-07-24 03:59:09.250 205 12512.95 26.60 55340.28 88888.00 2007-07-24 03:59:09.375 205 12512.95 26.65 55340.28 88888.00 2007-07-24 03:59:09.500 205 12512.90 26.68 55340.30 88888.00 2007-07-24 03:59:09.625 205 12512.92 26.73 55340.30 88888.00 2007-07-24 03:59:09.750 205 12512.98 26.70 55340.32 88888.00 2007-07-24 03:59:09.875 205 12512.95 26.65 55340.30 88888.00 2007-07-24 03:59:10.000 205 12513.00 26.68 55340.28 88888.00 2007-07-24 03:59:10.125 205 12513.02 26.68 55340.30 88888.00 2007-07-24 03:59:10.250 205 12512.92 26.70 55340.32 88888.00 2007-07-24 03:59:10.375 205 12512.95 26.73 55340.30 88888.00 2007-07-24 03:59:10.500 205 12512.92 26.70 55340.28 88888.00 2007-07-24 03:59:10.625 205 12512.90 26.60 55340.28 88888.00 2007-07-24 03:59:10.750 205 12512.83 26.62 55340.28 88888.00 2007-07-24 03:59:10.875 205 12512.83 26.57 55340.25 88888.00 2007-07-24 03:59:11.000 205 12512.80 26.52 55340.20 88888.00 2007-07-24 03:59:11.125 205 12512.85 26.60 55340.25 88888.00 2007-07-24 03:59:11.250 205 12512.77 26.57 55340.30 88888.00 2007-07-24 03:59:11.375 205 12512.80 26.62 55340.30 88888.00 2007-07-24 03:59:11.500 205 12512.77 26.57 55340.28 88888.00 2007-07-24 03:59:11.625 205 12512.75 26.52 55340.30 88888.00 2007-07-24 03:59:11.750 205 12512.75 26.55 55340.28 88888.00 2007-07-24 03:59:11.875 205 12512.80 26.62 55340.32 88888.00 2007-07-24 03:59:12.000 205 12512.88 26.60 55340.30 88888.00 2007-07-24 03:59:12.125 205 12512.85 26.60 55340.28 88888.00 2007-07-24 03:59:12.250 205 12512.77 26.52 55340.28 88888.00 2007-07-24 03:59:12.375 205 12512.83 26.52 55340.32 88888.00 2007-07-24 03:59:12.500 205 12512.90 26.60 55340.30 88888.00 2007-07-24 03:59:12.625 205 12512.98 26.55 55340.32 88888.00 2007-07-24 03:59:12.750 205 12512.92 26.57 55340.35 88888.00 2007-07-24 03:59:12.875 205 12512.92 26.55 55340.30 88888.00 2007-07-24 03:59:13.000 205 12512.90 26.55 55340.30 88888.00 2007-07-24 03:59:13.125 205 12512.92 26.55 55340.28 88888.00 2007-07-24 03:59:13.250 205 12512.83 26.50 55340.30 88888.00 2007-07-24 03:59:13.375 205 12512.80 26.50 55340.30 88888.00 2007-07-24 03:59:13.500 205 12512.88 26.55 55340.28 88888.00 2007-07-24 03:59:13.625 205 12512.90 26.57 55340.28 88888.00 2007-07-24 03:59:13.750 205 12512.90 26.57 55340.28 88888.00 2007-07-24 03:59:13.875 205 12512.88 26.57 55340.28 88888.00 2007-07-24 03:59:14.000 205 12512.88 26.60 55340.28 88888.00 2007-07-24 03:59:14.125 205 12512.90 26.57 55340.32 88888.00 2007-07-24 03:59:14.250 205 12512.88 26.57 55340.30 88888.00 2007-07-24 03:59:14.375 205 12512.88 26.57 55340.30 88888.00 2007-07-24 03:59:14.500 205 12512.88 26.52 55340.30 88888.00 2007-07-24 03:59:14.625 205 12512.92 26.55 55340.30 88888.00 2007-07-24 03:59:14.750 205 12512.95 26.57 55340.32 88888.00 2007-07-24 03:59:14.875 205 12512.98 26.60 55340.32 88888.00 2007-07-24 03:59:15.000 205 12512.92 26.52 55340.30 88888.00 2007-07-24 03:59:15.125 205 12512.88 26.48 55340.30 88888.00 2007-07-24 03:59:15.250 205 12512.88 26.52 55340.32 88888.00 2007-07-24 03:59:15.375 205 12512.95 26.52 55340.35 88888.00 2007-07-24 03:59:15.500 205 12512.92 26.50 55340.32 88888.00 2007-07-24 03:59:15.625 205 12512.92 26.52 55340.32 88888.00 2007-07-24 03:59:15.750 205 12512.90 26.55 55340.32 88888.00 2007-07-24 03:59:15.875 205 12512.90 26.55 55340.35 88888.00 2007-07-24 03:59:16.000 205 12512.85 26.50 55340.28 88888.00 2007-07-24 03:59:16.125 205 12512.80 26.45 55340.30 88888.00 2007-07-24 03:59:16.250 205 12512.83 26.43 55340.35 88888.00 2007-07-24 03:59:16.375 205 12512.88 26.48 55340.32 88888.00 2007-07-24 03:59:16.500 205 12512.90 26.48 55340.35 88888.00 2007-07-24 03:59:16.625 205 12512.95 26.48 55340.32 88888.00 2007-07-24 03:59:16.750 205 12512.92 26.45 55340.30 88888.00 2007-07-24 03:59:16.875 205 12512.90 26.45 55340.30 88888.00 2007-07-24 03:59:17.000 205 12512.95 26.48 55340.28 88888.00 2007-07-24 03:59:17.125 205 12512.95 26.45 55340.30 88888.00 2007-07-24 03:59:17.250 205 12512.92 26.38 55340.30 88888.00 2007-07-24 03:59:17.375 205 12512.95 26.40 55340.30 88888.00 2007-07-24 03:59:17.500 205 12512.98 26.43 55340.32 88888.00 2007-07-24 03:59:17.625 205 12513.00 26.48 55340.32 88888.00 2007-07-24 03:59:17.750 205 12513.02 26.50 55340.32 88888.00 2007-07-24 03:59:17.875 205 12512.92 26.45 55340.32 88888.00 2007-07-24 03:59:18.000 205 12512.83 26.45 55340.32 88888.00 2007-07-24 03:59:18.125 205 12512.88 26.43 55340.32 88888.00 2007-07-24 03:59:18.250 205 12512.92 26.43 55340.32 88888.00 2007-07-24 03:59:18.375 205 12512.92 26.43 55340.32 88888.00 2007-07-24 03:59:18.500 205 12512.95 26.48 55340.32 88888.00 2007-07-24 03:59:18.625 205 12512.95 26.43 55340.30 88888.00 2007-07-24 03:59:18.750 205 12512.98 26.48 55340.32 88888.00 2007-07-24 03:59:18.875 205 12512.95 26.48 55340.35 88888.00 2007-07-24 03:59:19.000 205 12512.90 26.45 55340.32 88888.00 2007-07-24 03:59:19.125 205 12512.90 26.43 55340.35 88888.00 2007-07-24 03:59:19.250 205 12512.83 26.43 55340.35 88888.00 2007-07-24 03:59:19.375 205 12512.77 26.40 55340.32 88888.00 2007-07-24 03:59:19.500 205 12512.83 26.35 55340.32 88888.00 2007-07-24 03:59:19.625 205 12512.88 26.35 55340.35 88888.00 2007-07-24 03:59:19.750 205 12512.85 26.43 55340.35 88888.00 2007-07-24 03:59:19.875 205 12512.88 26.43 55340.32 88888.00 2007-07-24 03:59:20.000 205 12512.90 26.38 55340.30 88888.00 2007-07-24 03:59:20.125 205 12512.88 26.38 55340.28 88888.00 2007-07-24 03:59:20.250 205 12512.80 26.32 55340.28 88888.00 2007-07-24 03:59:20.375 205 12512.83 26.38 55340.28 88888.00 2007-07-24 03:59:20.500 205 12512.88 26.32 55340.30 88888.00 2007-07-24 03:59:20.625 205 12512.90 26.40 55340.32 88888.00 2007-07-24 03:59:20.750 205 12512.83 26.38 55340.30 88888.00 2007-07-24 03:59:20.875 205 12512.85 26.40 55340.32 88888.00 2007-07-24 03:59:21.000 205 12512.98 26.38 55340.35 88888.00 2007-07-24 03:59:21.125 205 12512.92 26.32 55340.35 88888.00 2007-07-24 03:59:21.250 205 12512.88 26.32 55340.32 88888.00 2007-07-24 03:59:21.375 205 12512.95 26.32 55340.30 88888.00 2007-07-24 03:59:21.500 205 12513.02 26.32 55340.30 88888.00 2007-07-24 03:59:21.625 205 12513.00 26.32 55340.32 88888.00 2007-07-24 03:59:21.750 205 12513.00 26.35 55340.32 88888.00 2007-07-24 03:59:21.875 205 12512.95 26.32 55340.32 88888.00 2007-07-24 03:59:22.000 205 12512.98 26.27 55340.30 88888.00 2007-07-24 03:59:22.125 205 12513.08 26.32 55340.32 88888.00 2007-07-24 03:59:22.250 205 12512.98 26.27 55340.28 88888.00 2007-07-24 03:59:22.375 205 12512.95 26.27 55340.28 88888.00 2007-07-24 03:59:22.500 205 12512.95 26.30 55340.30 88888.00 2007-07-24 03:59:22.625 205 12512.95 26.27 55340.32 88888.00 2007-07-24 03:59:22.750 205 12512.95 26.30 55340.35 88888.00 2007-07-24 03:59:22.875 205 12513.00 26.27 55340.38 88888.00 2007-07-24 03:59:23.000 205 12513.00 26.20 55340.32 88888.00 2007-07-24 03:59:23.125 205 12512.88 26.23 55340.30 88888.00 2007-07-24 03:59:23.250 205 12512.75 26.25 55340.32 88888.00 2007-07-24 03:59:23.375 205 12512.83 26.32 55340.35 88888.00 2007-07-24 03:59:23.500 205 12512.90 26.35 55340.38 88888.00 2007-07-24 03:59:23.625 205 12512.90 26.30 55340.35 88888.00 2007-07-24 03:59:23.750 205 12512.90 26.32 55340.35 88888.00 2007-07-24 03:59:23.875 205 12512.88 26.30 55340.35 88888.00 2007-07-24 03:59:24.000 205 12512.92 26.27 55340.35 88888.00 2007-07-24 03:59:24.125 205 12512.92 26.27 55340.35 88888.00 2007-07-24 03:59:24.250 205 12512.85 26.30 55340.32 88888.00 2007-07-24 03:59:24.375 205 12512.75 26.27 55340.32 88888.00 2007-07-24 03:59:24.500 205 12512.70 26.30 55340.30 88888.00 2007-07-24 03:59:24.625 205 12512.80 26.25 55340.32 88888.00 2007-07-24 03:59:24.750 205 12512.92 26.25 55340.32 88888.00 2007-07-24 03:59:24.875 205 12512.85 26.25 55340.30 88888.00 2007-07-24 03:59:25.000 205 12512.80 26.23 55340.30 88888.00 2007-07-24 03:59:25.125 205 12512.80 26.25 55340.32 88888.00 2007-07-24 03:59:25.250 205 12512.80 26.23 55340.32 88888.00 2007-07-24 03:59:25.375 205 12512.83 26.23 55340.32 88888.00 2007-07-24 03:59:25.500 205 12512.80 26.20 55340.32 88888.00 2007-07-24 03:59:25.625 205 12512.73 26.20 55340.32 88888.00 2007-07-24 03:59:25.750 205 12512.73 26.23 55340.35 88888.00 2007-07-24 03:59:25.875 205 12512.77 26.23 55340.32 88888.00 2007-07-24 03:59:26.000 205 12512.80 26.20 55340.32 88888.00 2007-07-24 03:59:26.125 205 12512.77 26.20 55340.40 88888.00 2007-07-24 03:59:26.250 205 12512.73 26.18 55340.40 88888.00 2007-07-24 03:59:26.375 205 12512.75 26.23 55340.38 88888.00 2007-07-24 03:59:26.500 205 12512.70 26.23 55340.32 88888.00 2007-07-24 03:59:26.625 205 12512.60 26.20 55340.30 88888.00 2007-07-24 03:59:26.750 205 12512.62 26.25 55340.32 88888.00 2007-07-24 03:59:26.875 205 12512.70 26.32 55340.38 88888.00 2007-07-24 03:59:27.000 205 12512.73 26.30 55340.40 88888.00 2007-07-24 03:59:27.125 205 12512.73 26.20 55340.40 88888.00 2007-07-24 03:59:27.250 205 12512.67 26.15 55340.38 88888.00 2007-07-24 03:59:27.375 205 12512.67 26.18 55340.35 88888.00 2007-07-24 03:59:27.500 205 12512.70 26.23 55340.38 88888.00 2007-07-24 03:59:27.625 205 12512.75 26.23 55340.38 88888.00 2007-07-24 03:59:27.750 205 12512.65 26.20 55340.35 88888.00 2007-07-24 03:59:27.875 205 12512.58 26.20 55340.32 88888.00 2007-07-24 03:59:28.000 205 12512.60 26.20 55340.35 88888.00 2007-07-24 03:59:28.125 205 12512.65 26.23 55340.38 88888.00 2007-07-24 03:59:28.250 205 12512.62 26.25 55340.40 88888.00 2007-07-24 03:59:28.375 205 12512.73 26.25 55340.38 88888.00 2007-07-24 03:59:28.500 205 12512.73 26.23 55340.40 88888.00 2007-07-24 03:59:28.625 205 12512.77 26.25 55340.40 88888.00 2007-07-24 03:59:28.750 205 12512.75 26.27 55340.40 88888.00 2007-07-24 03:59:28.875 205 12512.70 26.27 55340.38 88888.00 2007-07-24 03:59:29.000 205 12512.67 26.20 55340.35 88888.00 2007-07-24 03:59:29.125 205 12512.67 26.23 55340.40 88888.00 2007-07-24 03:59:29.250 205 12512.65 26.20 55340.40 88888.00 2007-07-24 03:59:29.375 205 12512.70 26.23 55340.40 88888.00 2007-07-24 03:59:29.500 205 12512.70 26.30 55340.38 88888.00 2007-07-24 03:59:29.625 205 12512.67 26.30 55340.40 88888.00 2007-07-24 03:59:29.750 205 12512.60 26.23 55340.38 88888.00 2007-07-24 03:59:29.875 205 12512.58 26.23 55340.35 88888.00 2007-07-24 03:59:30.000 205 12512.55 26.20 55340.32 88888.00 2007-07-24 03:59:30.125 205 12512.60 26.23 55340.32 88888.00 2007-07-24 03:59:30.250 205 12512.62 26.20 55340.38 88888.00 2007-07-24 03:59:30.375 205 12512.62 26.20 55340.35 88888.00 2007-07-24 03:59:30.500 205 12512.52 26.18 55340.32 88888.00 2007-07-24 03:59:30.625 205 12512.58 26.23 55340.32 88888.00 2007-07-24 03:59:30.750 205 12512.67 26.23 55340.32 88888.00 2007-07-24 03:59:30.875 205 12512.73 26.27 55340.35 88888.00 2007-07-24 03:59:31.000 205 12512.62 26.25 55340.32 88888.00 2007-07-24 03:59:31.125 205 12512.55 26.25 55340.32 88888.00 2007-07-24 03:59:31.250 205 12512.52 26.25 55340.38 88888.00 2007-07-24 03:59:31.375 205 12512.65 26.25 55340.35 88888.00 2007-07-24 03:59:31.500 205 12512.75 26.23 55340.32 88888.00 2007-07-24 03:59:31.625 205 12512.67 26.20 55340.32 88888.00 2007-07-24 03:59:31.750 205 12512.52 26.20 55340.38 88888.00 2007-07-24 03:59:31.875 205 12512.52 26.25 55340.35 88888.00 2007-07-24 03:59:32.000 205 12512.58 26.27 55340.32 88888.00 2007-07-24 03:59:32.125 205 12512.52 26.25 55340.32 88888.00 2007-07-24 03:59:32.250 205 12512.45 26.18 55340.30 88888.00 2007-07-24 03:59:32.375 205 12512.50 26.23 55340.32 88888.00 2007-07-24 03:59:32.500 205 12512.52 26.20 55340.30 88888.00 2007-07-24 03:59:32.625 205 12512.55 26.20 55340.30 88888.00 2007-07-24 03:59:32.750 205 12512.52 26.23 55340.32 88888.00 2007-07-24 03:59:32.875 205 12512.48 26.23 55340.32 88888.00 2007-07-24 03:59:33.000 205 12512.58 26.25 55340.35 88888.00 2007-07-24 03:59:33.125 205 12512.58 26.25 55340.35 88888.00 2007-07-24 03:59:33.250 205 12512.48 26.18 55340.38 88888.00 2007-07-24 03:59:33.375 205 12512.48 26.15 55340.35 88888.00 2007-07-24 03:59:33.500 205 12512.48 26.12 55340.35 88888.00 2007-07-24 03:59:33.625 205 12512.52 26.20 55340.38 88888.00 2007-07-24 03:59:33.750 205 12512.58 26.25 55340.40 88888.00 2007-07-24 03:59:33.875 205 12512.58 26.25 55340.38 88888.00 2007-07-24 03:59:34.000 205 12512.58 26.23 55340.40 88888.00 2007-07-24 03:59:34.125 205 12512.58 26.18 55340.38 88888.00 2007-07-24 03:59:34.250 205 12512.48 26.15 55340.32 88888.00 2007-07-24 03:59:34.375 205 12512.48 26.18 55340.32 88888.00 2007-07-24 03:59:34.500 205 12512.52 26.20 55340.32 88888.00 2007-07-24 03:59:34.625 205 12512.50 26.20 55340.30 88888.00 2007-07-24 03:59:34.750 205 12512.45 26.18 55340.30 88888.00 2007-07-24 03:59:34.875 205 12512.48 26.20 55340.32 88888.00 2007-07-24 03:59:35.000 205 12512.48 26.18 55340.32 88888.00 2007-07-24 03:59:35.125 205 12512.42 26.18 55340.30 88888.00 2007-07-24 03:59:35.250 205 12512.38 26.25 55340.32 88888.00 2007-07-24 03:59:35.375 205 12512.42 26.32 55340.35 88888.00 2007-07-24 03:59:35.500 205 12512.48 26.30 55340.35 88888.00 2007-07-24 03:59:35.625 205 12512.50 26.25 55340.35 88888.00 2007-07-24 03:59:35.750 205 12512.45 26.20 55340.30 88888.00 2007-07-24 03:59:35.875 205 12512.42 26.20 55340.32 88888.00 2007-07-24 03:59:36.000 205 12512.45 26.20 55340.38 88888.00 2007-07-24 03:59:36.125 205 12512.48 26.23 55340.38 88888.00 2007-07-24 03:59:36.250 205 12512.45 26.23 55340.38 88888.00 2007-07-24 03:59:36.375 205 12512.50 26.25 55340.32 88888.00 2007-07-24 03:59:36.500 205 12512.45 26.20 55340.38 88888.00 2007-07-24 03:59:36.625 205 12512.33 26.15 55340.38 88888.00 2007-07-24 03:59:36.750 205 12512.42 26.25 55340.40 88888.00 2007-07-24 03:59:36.875 205 12512.52 26.27 55340.38 88888.00 2007-07-24 03:59:37.000 205 12512.52 26.25 55340.35 88888.00 2007-07-24 03:59:37.125 205 12512.38 26.18 55340.30 88888.00 2007-07-24 03:59:37.250 205 12512.38 26.10 55340.32 88888.00 2007-07-24 03:59:37.375 205 12512.45 26.18 55340.38 88888.00 2007-07-24 03:59:37.500 205 12512.48 26.20 55340.38 88888.00 2007-07-24 03:59:37.625 205 12512.45 26.25 55340.43 88888.00 2007-07-24 03:59:37.750 205 12512.45 26.25 55340.40 88888.00 2007-07-24 03:59:37.875 205 12512.50 26.23 55340.40 88888.00 2007-07-24 03:59:38.000 205 12512.45 26.23 55340.38 88888.00 2007-07-24 03:59:38.125 205 12512.42 26.23 55340.38 88888.00 2007-07-24 03:59:38.250 205 12512.45 26.20 55340.38 88888.00 2007-07-24 03:59:38.375 205 12512.50 26.20 55340.38 88888.00 2007-07-24 03:59:38.500 205 12512.48 26.18 55340.35 88888.00 2007-07-24 03:59:38.625 205 12512.42 26.12 55340.32 88888.00 2007-07-24 03:59:38.750 205 12512.40 26.18 55340.35 88888.00 2007-07-24 03:59:38.875 205 12512.45 26.20 55340.38 88888.00 2007-07-24 03:59:39.000 205 12512.42 26.23 55340.38 88888.00 2007-07-24 03:59:39.125 205 12512.45 26.27 55340.40 88888.00 2007-07-24 03:59:39.250 205 12512.48 26.20 55340.38 88888.00 2007-07-24 03:59:39.375 205 12512.45 26.18 55340.35 88888.00 2007-07-24 03:59:39.500 205 12512.27 26.20 55340.35 88888.00 2007-07-24 03:59:39.625 205 12512.25 26.23 55340.35 88888.00 2007-07-24 03:59:39.750 205 12512.33 26.23 55340.38 88888.00 2007-07-24 03:59:39.875 205 12512.38 26.18 55340.35 88888.00 2007-07-24 03:59:40.000 205 12512.38 26.18 55340.35 88888.00 2007-07-24 03:59:40.125 205 12512.42 26.20 55340.32 88888.00 2007-07-24 03:59:40.250 205 12512.42 26.20 55340.38 88888.00 2007-07-24 03:59:40.375 205 12512.45 26.18 55340.35 88888.00 2007-07-24 03:59:40.500 205 12512.38 26.18 55340.38 88888.00 2007-07-24 03:59:40.625 205 12512.23 26.15 55340.35 88888.00 2007-07-24 03:59:40.750 205 12512.25 26.15 55340.35 88888.00 2007-07-24 03:59:40.875 205 12512.33 26.18 55340.38 88888.00 2007-07-24 03:59:41.000 205 12512.38 26.20 55340.38 88888.00 2007-07-24 03:59:41.125 205 12512.33 26.20 55340.38 88888.00 2007-07-24 03:59:41.250 205 12512.25 26.15 55340.35 88888.00 2007-07-24 03:59:41.375 205 12512.27 26.20 55340.38 88888.00 2007-07-24 03:59:41.500 205 12512.30 26.23 55340.40 88888.00 2007-07-24 03:59:41.625 205 12512.30 26.20 55340.35 88888.00 2007-07-24 03:59:41.750 205 12512.33 26.20 55340.35 88888.00 2007-07-24 03:59:41.875 205 12512.33 26.23 55340.35 88888.00 2007-07-24 03:59:42.000 205 12512.25 26.15 55340.35 88888.00 2007-07-24 03:59:42.125 205 12512.23 26.18 55340.35 88888.00 2007-07-24 03:59:42.250 205 12512.17 26.18 55340.32 88888.00 2007-07-24 03:59:42.375 205 12512.20 26.23 55340.35 88888.00 2007-07-24 03:59:42.500 205 12512.27 26.23 55340.38 88888.00 2007-07-24 03:59:42.625 205 12512.27 26.23 55340.38 88888.00 2007-07-24 03:59:42.750 205 12512.23 26.20 55340.35 88888.00 2007-07-24 03:59:42.875 205 12512.25 26.20 55340.38 88888.00 2007-07-24 03:59:43.000 205 12512.27 26.23 55340.38 88888.00 2007-07-24 03:59:43.125 205 12512.27 26.18 55340.35 88888.00 2007-07-24 03:59:43.250 205 12512.23 26.12 55340.32 88888.00 2007-07-24 03:59:43.375 205 12512.23 26.18 55340.32 88888.00 2007-07-24 03:59:43.500 205 12512.17 26.20 55340.35 88888.00 2007-07-24 03:59:43.625 205 12512.17 26.23 55340.35 88888.00 2007-07-24 03:59:43.750 205 12512.20 26.25 55340.35 88888.00 2007-07-24 03:59:43.875 205 12512.20 26.20 55340.38 88888.00 2007-07-24 03:59:44.000 205 12512.10 26.18 55340.32 88888.00 2007-07-24 03:59:44.125 205 12512.05 26.18 55340.30 88888.00 2007-07-24 03:59:44.250 205 12512.02 26.18 55340.35 88888.00 2007-07-24 03:59:44.375 205 12512.08 26.18 55340.32 88888.00 2007-07-24 03:59:44.500 205 12512.08 26.18 55340.35 88888.00 2007-07-24 03:59:44.625 205 12512.08 26.15 55340.40 88888.00 2007-07-24 03:59:44.750 205 12512.12 26.15 55340.35 88888.00 2007-07-24 03:59:44.875 205 12512.12 26.15 55340.35 88888.00 2007-07-24 03:59:45.000 205 12512.10 26.15 55340.35 88888.00 2007-07-24 03:59:45.125 205 12512.10 26.18 55340.35 88888.00 2007-07-24 03:59:45.250 205 12512.10 26.23 55340.38 88888.00 2007-07-24 03:59:45.375 205 12512.12 26.18 55340.38 88888.00 2007-07-24 03:59:45.500 205 12512.15 26.18 55340.38 88888.00 2007-07-24 03:59:45.625 205 12512.20 26.20 55340.38 88888.00 2007-07-24 03:59:45.750 205 12512.15 26.15 55340.40 88888.00 2007-07-24 03:59:45.875 205 12512.05 26.15 55340.38 88888.00 2007-07-24 03:59:46.000 205 12512.12 26.15 55340.40 88888.00 2007-07-24 03:59:46.125 205 12512.27 26.20 55340.38 88888.00 2007-07-24 03:59:46.250 205 12512.17 26.15 55340.35 88888.00 2007-07-24 03:59:46.375 205 12512.15 26.18 55340.38 88888.00 2007-07-24 03:59:46.500 205 12512.12 26.20 55340.40 88888.00 2007-07-24 03:59:46.625 205 12512.17 26.23 55340.38 88888.00 2007-07-24 03:59:46.750 205 12512.15 26.20 55340.38 88888.00 2007-07-24 03:59:46.875 205 12512.10 26.15 55340.38 88888.00 2007-07-24 03:59:47.000 205 12512.10 26.15 55340.38 88888.00 2007-07-24 03:59:47.125 205 12512.08 26.18 55340.38 88888.00 2007-07-24 03:59:47.250 205 12512.02 26.10 55340.35 88888.00 2007-07-24 03:59:47.375 205 12512.08 26.10 55340.38 88888.00 2007-07-24 03:59:47.500 205 12512.05 26.18 55340.38 88888.00 2007-07-24 03:59:47.625 205 12512.05 26.20 55340.40 88888.00 2007-07-24 03:59:47.750 205 12512.05 26.23 55340.43 88888.00 2007-07-24 03:59:47.875 205 12512.05 26.18 55340.38 88888.00 2007-07-24 03:59:48.000 205 12512.00 26.18 55340.35 88888.00 2007-07-24 03:59:48.125 205 12511.98 26.20 55340.35 88888.00 2007-07-24 03:59:48.250 205 12512.05 26.23 55340.40 88888.00 2007-07-24 03:59:48.375 205 12512.08 26.25 55340.43 88888.00 2007-07-24 03:59:48.500 205 12512.08 26.23 55340.40 88888.00 2007-07-24 03:59:48.625 205 12512.08 26.23 55340.43 88888.00 2007-07-24 03:59:48.750 205 12512.05 26.25 55340.40 88888.00 2007-07-24 03:59:48.875 205 12512.05 26.23 55340.40 88888.00 2007-07-24 03:59:49.000 205 12512.05 26.18 55340.32 88888.00 2007-07-24 03:59:49.125 205 12512.10 26.23 55340.38 88888.00 2007-07-24 03:59:49.250 205 12512.05 26.18 55340.40 88888.00 2007-07-24 03:59:49.375 205 12512.10 26.20 55340.43 88888.00 2007-07-24 03:59:49.500 205 12512.15 26.23 55340.40 88888.00 2007-07-24 03:59:49.625 205 12512.12 26.23 55340.38 88888.00 2007-07-24 03:59:49.750 205 12512.10 26.20 55340.38 88888.00 2007-07-24 03:59:49.875 205 12512.12 26.23 55340.43 88888.00 2007-07-24 03:59:50.000 205 12512.10 26.25 55340.40 88888.00 2007-07-24 03:59:50.125 205 12512.05 26.20 55340.38 88888.00 2007-07-24 03:59:50.250 205 12512.05 26.18 55340.38 88888.00 2007-07-24 03:59:50.375 205 12512.10 26.25 55340.38 88888.00 2007-07-24 03:59:50.500 205 12512.05 26.23 55340.40 88888.00 2007-07-24 03:59:50.625 205 12512.08 26.18 55340.43 88888.00 2007-07-24 03:59:50.750 205 12512.05 26.20 55340.40 88888.00 2007-07-24 03:59:50.875 205 12511.98 26.20 55340.38 88888.00 2007-07-24 03:59:51.000 205 12512.00 26.25 55340.38 88888.00 2007-07-24 03:59:51.125 205 12512.02 26.23 55340.43 88888.00 2007-07-24 03:59:51.250 205 12511.98 26.23 55340.43 88888.00 2007-07-24 03:59:51.375 205 12512.05 26.23 55340.43 88888.00 2007-07-24 03:59:51.500 205 12512.02 26.15 55340.38 88888.00 2007-07-24 03:59:51.625 205 12512.05 26.15 55340.40 88888.00 2007-07-24 03:59:51.750 205 12512.08 26.20 55340.38 88888.00 2007-07-24 03:59:51.875 205 12512.08 26.18 55340.40 88888.00 2007-07-24 03:59:52.000 205 12512.08 26.15 55340.35 88888.00 2007-07-24 03:59:52.125 205 12512.00 26.15 55340.38 88888.00 2007-07-24 03:59:52.250 205 12511.98 26.18 55340.38 88888.00 2007-07-24 03:59:52.375 205 12511.98 26.10 55340.35 88888.00 2007-07-24 03:59:52.500 205 12512.00 26.07 55340.35 88888.00 2007-07-24 03:59:52.625 205 12512.00 26.10 55340.35 88888.00 2007-07-24 03:59:52.750 205 12512.00 26.12 55340.38 88888.00 2007-07-24 03:59:52.875 205 12512.05 26.18 55340.40 88888.00 2007-07-24 03:59:53.000 205 12512.02 26.18 55340.38 88888.00 2007-07-24 03:59:53.125 205 12511.98 26.20 55340.40 88888.00 2007-07-24 03:59:53.250 205 12511.95 26.10 55340.40 88888.00 2007-07-24 03:59:53.375 205 12512.00 26.18 55340.43 88888.00 2007-07-24 03:59:53.500 205 12512.00 26.18 55340.40 88888.00 2007-07-24 03:59:53.625 205 12511.98 26.20 55340.40 88888.00 2007-07-24 03:59:53.750 205 12512.00 26.15 55340.38 88888.00 2007-07-24 03:59:53.875 205 12512.00 26.12 55340.35 88888.00 2007-07-24 03:59:54.000 205 12512.02 26.12 55340.38 88888.00 2007-07-24 03:59:54.125 205 12512.00 26.18 55340.38 88888.00 2007-07-24 03:59:54.250 205 12511.88 26.20 55340.40 88888.00 2007-07-24 03:59:54.375 205 12511.85 26.20 55340.38 88888.00 2007-07-24 03:59:54.500 205 12511.83 26.18 55340.43 88888.00 2007-07-24 03:59:54.625 205 12511.85 26.18 55340.40 88888.00 2007-07-24 03:59:54.750 205 12511.88 26.15 55340.38 88888.00 2007-07-24 03:59:54.875 205 12511.90 26.12 55340.38 88888.00 2007-07-24 03:59:55.000 205 12511.98 26.18 55340.38 88888.00 2007-07-24 03:59:55.125 205 12511.98 26.20 55340.40 88888.00 2007-07-24 03:59:55.250 205 12511.92 26.18 55340.40 88888.00 2007-07-24 03:59:55.375 205 12511.92 26.20 55340.38 88888.00 2007-07-24 03:59:55.500 205 12511.85 26.15 55340.32 88888.00 2007-07-24 03:59:55.625 205 12511.90 26.15 55340.32 88888.00 2007-07-24 03:59:55.750 205 12511.92 26.15 55340.35 88888.00 2007-07-24 03:59:55.875 205 12511.92 26.15 55340.35 88888.00 2007-07-24 03:59:56.000 205 12511.88 26.15 55340.38 88888.00 2007-07-24 03:59:56.125 205 12511.83 26.15 55340.40 88888.00 2007-07-24 03:59:56.250 205 12511.80 26.15 55340.43 88888.00 2007-07-24 03:59:56.375 205 12511.88 26.20 55340.38 88888.00 2007-07-24 03:59:56.500 205 12511.90 26.20 55340.38 88888.00 2007-07-24 03:59:56.625 205 12511.85 26.15 55340.38 88888.00 2007-07-24 03:59:56.750 205 12511.88 26.12 55340.38 88888.00 2007-07-24 03:59:56.875 205 12511.85 26.15 55340.32 88888.00 2007-07-24 03:59:57.000 205 12511.80 26.18 55340.38 88888.00 2007-07-24 03:59:57.125 205 12511.77 26.15 55340.38 88888.00 2007-07-24 03:59:57.250 205 12511.77 26.12 55340.32 88888.00 2007-07-24 03:59:57.375 205 12511.88 26.18 55340.35 88888.00 2007-07-24 03:59:57.500 205 12511.92 26.20 55340.35 88888.00 2007-07-24 03:59:57.625 205 12511.90 26.18 55340.35 88888.00 2007-07-24 03:59:57.750 205 12511.92 26.18 55340.35 88888.00 2007-07-24 03:59:57.875 205 12511.98 26.20 55340.38 88888.00 2007-07-24 03:59:58.000 205 12511.90 26.18 55340.38 88888.00 2007-07-24 03:59:58.125 205 12511.88 26.20 55340.38 88888.00 2007-07-24 03:59:58.250 205 12511.85 26.15 55340.38 88888.00 2007-07-24 03:59:58.375 205 12511.92 26.18 55340.35 88888.00 2007-07-24 03:59:58.500 205 12511.92 26.23 55340.40 88888.00 2007-07-24 03:59:58.625 205 12511.90 26.23 55340.43 88888.00 2007-07-24 03:59:58.750 205 12511.85 26.18 55340.38 88888.00 2007-07-24 03:59:58.875 205 12511.77 26.18 55340.32 88888.00 2007-07-24 03:59:59.000 205 12511.75 26.15 55340.38 88888.00 2007-07-24 03:59:59.125 205 12511.80 26.18 55340.35 88888.00 2007-07-24 03:59:59.250 205 12511.73 26.15 55340.35 88888.00 2007-07-24 03:59:59.375 205 12511.77 26.18 55340.35 88888.00 2007-07-24 03:59:59.500 205 12511.83 26.20 55340.38 88888.00 2007-07-24 03:59:59.625 205 12511.77 26.12 55340.35 88888.00 2007-07-24 03:59:59.750 205 12511.77 26.15 55340.38 88888.00 2007-07-24 03:59:59.875 205 12511.80 26.15 55340.38 88888.00 2007-07-24 04:00:00.000 205 12511.75 26.05 55340.35 88888.00 2007-07-24 04:00:00.125 205 12511.73 26.07 55340.32 88888.00 2007-07-24 04:00:00.250 205 12511.70 26.18 55340.40 88888.00 2007-07-24 04:00:00.375 205 12511.70 26.15 55340.40 88888.00 2007-07-24 04:00:00.500 205 12511.75 26.15 55340.40 88888.00 2007-07-24 04:00:00.625 205 12511.77 26.18 55340.38 88888.00 2007-07-24 04:00:00.750 205 12511.70 26.12 55340.32 88888.00 2007-07-24 04:00:00.875 205 12511.67 26.15 55340.35 88888.00 2007-07-24 04:00:01.000 205 12511.73 26.18 55340.35 88888.00 2007-07-24 04:00:01.125 205 12511.80 26.15 55340.35 88888.00 2007-07-24 04:00:01.250 205 12511.80 26.10 55340.32 88888.00 2007-07-24 04:00:01.375 205 12511.85 26.10 55340.32 88888.00 2007-07-24 04:00:01.500 205 12511.80 26.12 55340.32 88888.00 2007-07-24 04:00:01.625 205 12511.77 26.07 55340.32 88888.00 2007-07-24 04:00:01.750 205 12511.85 26.07 55340.35 88888.00 2007-07-24 04:00:01.875 205 12511.88 26.10 55340.40 88888.00 2007-07-24 04:00:02.000 205 12511.85 26.10 55340.38 88888.00 2007-07-24 04:00:02.125 205 12511.75 26.10 55340.35 88888.00 2007-07-24 04:00:02.250 205 12511.73 26.10 55340.38 88888.00 2007-07-24 04:00:02.375 205 12511.80 26.15 55340.40 88888.00 2007-07-24 04:00:02.500 205 12511.83 26.18 55340.40 88888.00 2007-07-24 04:00:02.625 205 12511.83 26.18 55340.35 88888.00 2007-07-24 04:00:02.750 205 12511.75 26.12 55340.32 88888.00 2007-07-24 04:00:02.875 205 12511.75 26.18 55340.35 88888.00 2007-07-24 04:00:03.000 205 12511.70 26.12 55340.35 88888.00 2007-07-24 04:00:03.125 205 12511.65 26.07 55340.32 88888.00 2007-07-24 04:00:03.250 205 12511.67 26.07 55340.32 88888.00 2007-07-24 04:00:03.375 205 12511.77 26.07 55340.30 88888.00 2007-07-24 04:00:03.500 205 12511.85 26.10 55340.30 88888.00 2007-07-24 04:00:03.625 205 12511.85 26.18 55340.38 88888.00 2007-07-24 04:00:03.750 205 12511.83 26.15 55340.38 88888.00 2007-07-24 04:00:03.875 205 12511.77 26.05 55340.35 88888.00 2007-07-24 04:00:04.000 205 12511.77 26.05 55340.38 88888.00 2007-07-24 04:00:04.125 205 12511.80 26.12 55340.40 88888.00 2007-07-24 04:00:04.250 205 12511.73 26.10 55340.38 88888.00 2007-07-24 04:00:04.375 205 12511.75 26.10 55340.38 88888.00 2007-07-24 04:00:04.500 205 12511.73 26.10 55340.35 88888.00 2007-07-24 04:00:04.625 205 12511.73 26.12 55340.38 88888.00 2007-07-24 04:00:04.750 205 12511.70 26.12 55340.40 88888.00 2007-07-24 04:00:04.875 205 12511.77 26.12 55340.38 88888.00 2007-07-24 04:00:05.000 205 12511.73 26.05 55340.32 88888.00 2007-07-24 04:00:05.125 205 12511.65 26.00 55340.35 88888.00 2007-07-24 04:00:05.250 205 12511.65 26.00 55340.32 88888.00 2007-07-24 04:00:05.375 205 12511.75 26.05 55340.32 88888.00 2007-07-24 04:00:05.500 205 12511.80 26.12 55340.35 88888.00 2007-07-24 04:00:05.625 205 12511.85 26.12 55340.38 88888.00 2007-07-24 04:00:05.750 205 12511.77 26.12 55340.35 88888.00 2007-07-24 04:00:05.875 205 12511.75 26.10 55340.35 88888.00 2007-07-24 04:00:06.000 205 12511.67 26.02 55340.35 88888.00 2007-07-24 04:00:06.125 205 12511.73 26.05 55340.38 88888.00 2007-07-24 04:00:06.250 205 12511.75 26.02 55340.38 88888.00 2007-07-24 04:00:06.375 205 12511.75 26.00 55340.35 88888.00 2007-07-24 04:00:06.500 205 12511.67 26.00 55340.32 88888.00 2007-07-24 04:00:06.625 205 12511.70 26.02 55340.38 88888.00 2007-07-24 04:00:06.750 205 12511.77 26.07 55340.35 88888.00 2007-07-24 04:00:06.875 205 12511.77 26.10 55340.35 88888.00 2007-07-24 04:00:07.000 205 12511.73 26.10 55340.35 88888.00 2007-07-24 04:00:07.125 205 12511.70 26.07 55340.35 88888.00 2007-07-24 04:00:07.250 205 12511.70 26.00 55340.35 88888.00 2007-07-24 04:00:07.375 205 12511.75 26.05 55340.32 88888.00 2007-07-24 04:00:07.500 205 12511.73 26.10 55340.32 88888.00 2007-07-24 04:00:07.625 205 12511.70 26.10 55340.35 88888.00 2007-07-24 04:00:07.750 205 12511.70 26.02 55340.35 88888.00 2007-07-24 04:00:07.875 205 12511.73 26.02 55340.35 88888.00 2007-07-24 04:00:08.000 205 12511.75 26.05 55340.32 88888.00 2007-07-24 04:00:08.125 205 12511.77 26.02 55340.35 88888.00 2007-07-24 04:00:08.250 205 12511.67 26.00 55340.38 88888.00 2007-07-24 04:00:08.375 205 12511.70 26.02 55340.38 88888.00 2007-07-24 04:00:08.500 205 12511.70 26.05 55340.35 88888.00 2007-07-24 04:00:08.625 205 12511.70 26.07 55340.35 88888.00 2007-07-24 04:00:08.750 205 12511.70 26.05 55340.35 88888.00 2007-07-24 04:00:08.875 205 12511.73 26.05 55340.32 88888.00 2007-07-24 04:00:09.000 205 12511.73 26.02 55340.32 88888.00 2007-07-24 04:00:09.125 205 12511.75 26.02 55340.32 88888.00 2007-07-24 04:00:09.250 205 12511.85 26.05 55340.35 88888.00 2007-07-24 04:00:09.375 205 12511.88 26.05 55340.32 88888.00 2007-07-24 04:00:09.500 205 12511.73 26.05 55340.32 88888.00 2007-07-24 04:00:09.625 205 12511.62 26.02 55340.30 88888.00 2007-07-24 04:00:09.750 205 12511.60 26.00 55340.28 88888.00 2007-07-24 04:00:09.875 205 12511.55 26.00 55340.25 88888.00 2007-07-24 04:00:10.000 205 12511.67 26.02 55340.28 88888.00 2007-07-24 04:00:10.125 205 12511.70 26.07 55340.30 88888.00 2007-07-24 04:00:10.250 205 12511.62 26.05 55340.32 88888.00 2007-07-24 04:00:10.375 205 12511.70 26.05 55340.35 88888.00 2007-07-24 04:00:10.500 205 12511.75 26.02 55340.30 88888.00 2007-07-24 04:00:10.625 205 12511.77 26.02 55340.30 88888.00 2007-07-24 04:00:10.750 205 12511.73 26.00 55340.28 88888.00 2007-07-24 04:00:10.875 205 12511.73 26.00 55340.28 88888.00 2007-07-24 04:00:11.000 205 12511.73 26.02 55340.28 88888.00 2007-07-24 04:00:11.125 205 12511.67 26.07 55340.30 88888.00 2007-07-24 04:00:11.250 205 12511.62 26.02 55340.28 88888.00 2007-07-24 04:00:11.375 205 12511.67 26.02 55340.28 88888.00 2007-07-24 04:00:11.500 205 12511.67 26.05 55340.30 88888.00 2007-07-24 04:00:11.625 205 12511.67 26.05 55340.30 88888.00 2007-07-24 04:00:11.750 205 12511.73 26.07 55340.30 88888.00 2007-07-24 04:00:11.875 205 12511.80 26.07 55340.30 88888.00 2007-07-24 04:00:12.000 205 12511.80 26.10 55340.30 88888.00 2007-07-24 04:00:12.125 205 12511.75 26.07 55340.35 88888.00 2007-07-24 04:00:12.250 205 12511.73 26.00 55340.35 88888.00 2007-07-24 04:00:12.375 205 12511.83 26.05 55340.32 88888.00 2007-07-24 04:00:12.500 205 12511.80 26.07 55340.32 88888.00 2007-07-24 04:00:12.625 205 12511.73 26.02 55340.30 88888.00 2007-07-24 04:00:12.750 205 12511.75 26.02 55340.32 88888.00 2007-07-24 04:00:12.875 205 12511.83 26.02 55340.35 88888.00 2007-07-24 04:00:13.000 205 12511.77 26.02 55340.32 88888.00 2007-07-24 04:00:13.125 205 12511.77 26.05 55340.32 88888.00 2007-07-24 04:00:13.250 205 12511.80 26.05 55340.32 88888.00 2007-07-24 04:00:13.375 205 12511.80 26.07 55340.32 88888.00 2007-07-24 04:00:13.500 205 12511.75 26.07 55340.35 88888.00 2007-07-24 04:00:13.625 205 12511.77 26.05 55340.32 88888.00 2007-07-24 04:00:13.750 205 12511.80 26.02 55340.32 88888.00 2007-07-24 04:00:13.875 205 12511.88 26.05 55340.32 88888.00 2007-07-24 04:00:14.000 205 12511.83 26.02 55340.25 88888.00 2007-07-24 04:00:14.125 205 12511.80 26.00 55340.28 88888.00 2007-07-24 04:00:14.250 205 12511.75 25.95 55340.30 88888.00 2007-07-24 04:00:14.375 205 12511.77 25.98 55340.28 88888.00 2007-07-24 04:00:14.500 205 12511.83 26.02 55340.30 88888.00 2007-07-24 04:00:14.625 205 12511.80 26.00 55340.28 88888.00 2007-07-24 04:00:14.750 205 12511.80 25.98 55340.28 88888.00 2007-07-24 04:00:14.875 205 12511.85 26.05 55340.30 88888.00 2007-07-24 04:00:15.000 205 12511.88 26.05 55340.28 88888.00 2007-07-24 04:00:15.125 205 12511.83 26.05 55340.22 88888.00 2007-07-24 04:00:15.250 205 12511.80 26.02 55340.22 88888.00 2007-07-24 04:00:15.375 205 12511.83 26.05 55340.22 88888.00 2007-07-24 04:00:15.500 205 12511.85 26.05 55340.22 88888.00 2007-07-24 04:00:15.625 205 12511.90 26.02 55340.25 88888.00 2007-07-24 04:00:15.750 205 12511.92 26.05 55340.22 88888.00 2007-07-24 04:00:15.875 205 12511.92 26.05 55340.20 88888.00 2007-07-24 04:00:16.000 205 12511.92 26.02 55340.20 88888.00 2007-07-24 04:00:16.125 205 12511.88 26.02 55340.20 88888.00 2007-07-24 04:00:16.250 205 12511.77 26.02 55340.22 88888.00 2007-07-24 04:00:16.375 205 12511.77 26.00 55340.22 88888.00 2007-07-24 04:00:16.500 205 12511.77 25.95 55340.22 88888.00 2007-07-24 04:00:16.625 205 12511.73 26.00 55340.22 88888.00 2007-07-24 04:00:16.750 205 12511.77 26.05 55340.22 88888.00 2007-07-24 04:00:16.875 205 12511.88 26.07 55340.22 88888.00 2007-07-24 04:00:17.000 205 12511.77 26.02 55340.20 88888.00 2007-07-24 04:00:17.125 205 12511.77 26.00 55340.22 88888.00 2007-07-24 04:00:17.250 205 12511.73 26.00 55340.25 88888.00 2007-07-24 04:00:17.375 205 12511.77 26.05 55340.20 88888.00 2007-07-24 04:00:17.500 205 12511.80 26.02 55340.20 88888.00 2007-07-24 04:00:17.625 205 12511.80 26.02 55340.22 88888.00 2007-07-24 04:00:17.750 205 12511.83 26.05 55340.20 88888.00 2007-07-24 04:00:17.875 205 12511.85 26.07 55340.22 88888.00 2007-07-24 04:00:18.000 205 12511.85 26.07 55340.20 88888.00 2007-07-24 04:00:18.125 205 12511.85 26.07 55340.20 88888.00 2007-07-24 04:00:18.250 205 12511.75 26.07 55340.22 88888.00 2007-07-24 04:00:18.375 205 12511.73 26.07 55340.20 88888.00 2007-07-24 04:00:18.500 205 12511.75 26.02 55340.18 88888.00 2007-07-24 04:00:18.625 205 12511.90 26.02 55340.18 88888.00 2007-07-24 04:00:18.750 205 12511.98 26.05 55340.22 88888.00 2007-07-24 04:00:18.875 205 12511.95 26.10 55340.22 88888.00 2007-07-24 04:00:19.000 205 12511.92 26.05 55340.18 88888.00 2007-07-24 04:00:19.125 205 12511.90 26.05 55340.15 88888.00 2007-07-24 04:00:19.250 205 12511.80 26.05 55340.20 88888.00 2007-07-24 04:00:19.375 205 12511.80 26.02 55340.18 88888.00 2007-07-24 04:00:19.500 205 12511.85 26.07 55340.18 88888.00 2007-07-24 04:00:19.625 205 12511.95 26.07 55340.18 88888.00 2007-07-24 04:00:19.750 205 12511.90 26.07 55340.15 88888.00 2007-07-24 04:00:19.875 205 12511.83 26.02 55340.15 88888.00 2007-07-24 04:00:20.000 205 12511.80 26.05 55340.20 88888.00 2007-07-24 04:00:20.125 205 12511.75 26.05 55340.20 88888.00 2007-07-24 04:00:20.250 205 12511.75 26.00 55340.18 88888.00 2007-07-24 04:00:20.375 205 12511.80 26.02 55340.18 88888.00 2007-07-24 04:00:20.500 205 12511.73 26.07 55340.15 88888.00 2007-07-24 04:00:20.625 205 12511.70 26.10 55340.20 88888.00 2007-07-24 04:00:20.750 205 12511.83 26.10 55340.20 88888.00 2007-07-24 04:00:20.875 205 12511.95 26.12 55340.20 88888.00 2007-07-24 04:00:21.000 205 12511.98 26.10 55340.15 88888.00 2007-07-24 04:00:21.125 205 12511.90 26.10 55340.15 88888.00 2007-07-24 04:00:21.250 205 12511.75 26.12 55340.20 88888.00 2007-07-24 04:00:21.375 205 12511.77 26.12 55340.15 88888.00 2007-07-24 04:00:21.500 205 12511.83 26.12 55340.18 88888.00 2007-07-24 04:00:21.625 205 12511.85 26.10 55340.18 88888.00 2007-07-24 04:00:21.750 205 12511.83 26.12 55340.20 88888.00 2007-07-24 04:00:21.875 205 12511.77 26.12 55340.20 88888.00 2007-07-24 04:00:22.000 205 12511.75 26.07 55340.15 88888.00 2007-07-24 04:00:22.125 205 12511.80 26.10 55340.18 88888.00 2007-07-24 04:00:22.250 205 12511.80 26.10 55340.20 88888.00 2007-07-24 04:00:22.375 205 12511.95 26.12 55340.20 88888.00 2007-07-24 04:00:22.500 205 12511.98 26.20 55340.22 88888.00 2007-07-24 04:00:22.625 205 12511.98 26.15 55340.20 88888.00 2007-07-24 04:00:22.750 205 12511.83 26.07 55340.15 88888.00 2007-07-24 04:00:22.875 205 12511.83 26.12 55340.15 88888.00 2007-07-24 04:00:23.000 205 12511.85 26.15 55340.18 88888.00 2007-07-24 04:00:23.125 205 12511.83 26.12 55340.18 88888.00 2007-07-24 04:00:23.250 205 12511.83 26.12 55340.22 88888.00 2007-07-24 04:00:23.375 205 12511.83 26.12 55340.22 88888.00 2007-07-24 04:00:23.500 205 12511.88 26.12 55340.20 88888.00 2007-07-24 04:00:23.625 205 12511.88 26.10 55340.15 88888.00 2007-07-24 04:00:23.750 205 12511.88 26.12 55340.20 88888.00 2007-07-24 04:00:23.875 205 12511.80 26.12 55340.20 88888.00 2007-07-24 04:00:24.000 205 12511.75 26.07 55340.15 88888.00 2007-07-24 04:00:24.125 205 12511.77 26.07 55340.15 88888.00 2007-07-24 04:00:24.250 205 12511.75 26.10 55340.18 88888.00 2007-07-24 04:00:24.375 205 12511.83 26.12 55340.18 88888.00 2007-07-24 04:00:24.500 205 12511.83 26.12 55340.20 88888.00 2007-07-24 04:00:24.625 205 12511.80 26.15 55340.20 88888.00 2007-07-24 04:00:24.750 205 12511.83 26.15 55340.20 88888.00 2007-07-24 04:00:24.875 205 12511.83 26.10 55340.18 88888.00 2007-07-24 04:00:25.000 205 12511.83 26.10 55340.15 88888.00 2007-07-24 04:00:25.125 205 12511.85 26.07 55340.12 88888.00 2007-07-24 04:00:25.250 205 12511.80 26.10 55340.15 88888.00 2007-07-24 04:00:25.375 205 12511.83 26.15 55340.18 88888.00 2007-07-24 04:00:25.500 205 12511.77 26.18 55340.18 88888.00 2007-07-24 04:00:25.625 205 12511.73 26.12 55340.18 88888.00 2007-07-24 04:00:25.750 205 12511.77 26.12 55340.18 88888.00 2007-07-24 04:00:25.875 205 12511.80 26.15 55340.20 88888.00 2007-07-24 04:00:26.000 205 12511.77 26.15 55340.18 88888.00 2007-07-24 04:00:26.125 205 12511.77 26.12 55340.15 88888.00 2007-07-24 04:00:26.250 205 12511.75 26.10 55340.15 88888.00 2007-07-24 04:00:26.375 205 12511.77 26.10 55340.12 88888.00 2007-07-24 04:00:26.500 205 12511.80 26.12 55340.12 88888.00 2007-07-24 04:00:26.625 205 12511.88 26.15 55340.12 88888.00 2007-07-24 04:00:26.750 205 12511.92 26.18 55340.15 88888.00 2007-07-24 04:00:26.875 205 12511.92 26.18 55340.18 88888.00 2007-07-24 04:00:27.000 205 12511.92 26.23 55340.15 88888.00 2007-07-24 04:00:27.125 205 12511.88 26.15 55340.15 88888.00 2007-07-24 04:00:27.250 205 12511.83 26.10 55340.12 88888.00 2007-07-24 04:00:27.375 205 12511.95 26.18 55340.12 88888.00 2007-07-24 04:00:27.500 205 12511.98 26.15 55340.10 88888.00 2007-07-24 04:00:27.625 205 12511.98 26.10 55340.10 88888.00 2007-07-24 04:00:27.750 205 12512.00 26.07 55340.10 88888.00 2007-07-24 04:00:27.875 205 12511.98 26.18 55340.12 88888.00 2007-07-24 04:00:28.000 205 12511.95 26.20 55340.12 88888.00 2007-07-24 04:00:28.125 205 12511.95 26.15 55340.12 88888.00 2007-07-24 04:00:28.250 205 12511.92 26.07 55340.12 88888.00 2007-07-24 04:00:28.375 205 12511.98 26.12 55340.12 88888.00 2007-07-24 04:00:28.500 205 12512.02 26.15 55340.12 88888.00 2007-07-24 04:00:28.625 205 12511.98 26.18 55340.12 88888.00 2007-07-24 04:00:28.750 205 12511.92 26.12 55340.10 88888.00 2007-07-24 04:00:28.875 205 12511.92 26.12 55340.10 88888.00 2007-07-24 04:00:29.000 205 12512.00 26.18 55340.12 88888.00 2007-07-24 04:00:29.125 205 12511.98 26.18 55340.12 88888.00 2007-07-24 04:00:29.250 205 12511.85 26.18 55340.15 88888.00 2007-07-24 04:00:29.375 205 12511.88 26.20 55340.12 88888.00 2007-07-24 04:00:29.500 205 12511.80 26.18 55340.10 88888.00 2007-07-24 04:00:29.625 205 12511.88 26.15 55340.07 88888.00 2007-07-24 04:00:29.750 205 12511.88 26.23 55340.10 88888.00 2007-07-24 04:00:29.875 205 12511.95 26.23 55340.10 88888.00 2007-07-24 04:00:30.000 205 12511.98 26.12 55340.07 88888.00 2007-07-24 04:00:30.125 205 12511.95 26.07 55340.12 88888.00 2007-07-24 04:00:30.250 205 12511.92 26.20 55340.20 88888.00 2007-07-24 04:00:30.375 205 12511.98 26.27 55340.18 88888.00 2007-07-24 04:00:30.500 205 12511.95 26.27 55340.15 88888.00 2007-07-24 04:00:30.625 205 12512.00 26.25 55340.18 88888.00 2007-07-24 04:00:30.750 205 12511.98 26.20 55340.12 88888.00 2007-07-24 04:00:30.875 205 12511.95 26.15 55340.15 88888.00 2007-07-24 04:00:31.000 205 12511.95 26.15 55340.12 88888.00 2007-07-24 04:00:31.125 205 12511.95 26.12 55340.12 88888.00 2007-07-24 04:00:31.250 205 12512.00 26.12 55340.12 88888.00 2007-07-24 04:00:31.375 205 12512.05 26.15 55340.12 88888.00 2007-07-24 04:00:31.500 205 12512.00 26.15 55340.12 88888.00 2007-07-24 04:00:31.625 205 12512.00 26.20 55340.15 88888.00 2007-07-24 04:00:31.750 205 12512.00 26.18 55340.12 88888.00 2007-07-24 04:00:31.875 205 12511.98 26.20 55340.12 88888.00 2007-07-24 04:00:32.000 205 12512.02 26.23 55340.10 88888.00 2007-07-24 04:00:32.125 205 12511.95 26.20 55340.07 88888.00 2007-07-24 04:00:32.250 205 12511.92 26.20 55340.07 88888.00 2007-07-24 04:00:32.375 205 12512.00 26.20 55340.10 88888.00 2007-07-24 04:00:32.500 205 12512.02 26.15 55340.07 88888.00 2007-07-24 04:00:32.625 205 12512.02 26.12 55340.07 88888.00 2007-07-24 04:00:32.750 205 12512.08 26.15 55340.10 88888.00 2007-07-24 04:00:32.875 205 12512.12 26.20 55340.10 88888.00 2007-07-24 04:00:33.000 205 12512.02 26.20 55340.07 88888.00 2007-07-24 04:00:33.125 205 12511.85 26.20 55340.07 88888.00 2007-07-24 04:00:33.250 205 12511.85 26.12 55340.12 88888.00 2007-07-24 04:00:33.375 205 12511.98 26.15 55340.10 88888.00 2007-07-24 04:00:33.500 205 12511.98 26.15 55340.10 88888.00 2007-07-24 04:00:33.625 205 12512.02 26.18 55340.12 88888.00 2007-07-24 04:00:33.750 205 12512.08 26.15 55340.15 88888.00 2007-07-24 04:00:33.875 205 12512.05 26.15 55340.12 88888.00 2007-07-24 04:00:34.000 205 12511.95 26.12 55340.07 88888.00 2007-07-24 04:00:34.125 205 12511.83 26.18 55340.12 88888.00 2007-07-24 04:00:34.250 205 12511.85 26.20 55340.12 88888.00 2007-07-24 04:00:34.375 205 12512.00 26.15 55340.12 88888.00 2007-07-24 04:00:34.500 205 12511.98 26.15 55340.15 88888.00 2007-07-24 04:00:34.625 205 12511.92 26.18 55340.12 88888.00 2007-07-24 04:00:34.750 205 12511.95 26.23 55340.07 88888.00 2007-07-24 04:00:34.875 205 12511.98 26.18 55340.07 88888.00 2007-07-24 04:00:35.000 205 12511.92 26.15 55340.07 88888.00 2007-07-24 04:00:35.125 205 12511.85 26.18 55340.10 88888.00 2007-07-24 04:00:35.250 205 12511.85 26.18 55340.12 88888.00 2007-07-24 04:00:35.375 205 12511.83 26.15 55340.10 88888.00 2007-07-24 04:00:35.500 205 12511.85 26.18 55340.12 88888.00 2007-07-24 04:00:35.625 205 12511.88 26.18 55340.12 88888.00 2007-07-24 04:00:35.750 205 12511.85 26.15 55340.15 88888.00 2007-07-24 04:00:35.875 205 12511.85 26.15 55340.15 88888.00 2007-07-24 04:00:36.000 205 12511.90 26.15 55340.10 88888.00 2007-07-24 04:00:36.125 205 12511.88 26.12 55340.10 88888.00 2007-07-24 04:00:36.250 205 12511.85 26.12 55340.07 88888.00 2007-07-24 04:00:36.375 205 12511.90 26.12 55340.05 88888.00 2007-07-24 04:00:36.500 205 12511.92 26.12 55340.05 88888.00 2007-07-24 04:00:36.625 205 12511.92 26.12 55340.07 88888.00 2007-07-24 04:00:36.750 205 12511.90 26.12 55340.12 88888.00 2007-07-24 04:00:36.875 205 12511.95 26.18 55340.10 88888.00 2007-07-24 04:00:37.000 205 12511.95 26.10 55340.07 88888.00 2007-07-24 04:00:37.125 205 12511.92 26.05 55340.07 88888.00 2007-07-24 04:00:37.250 205 12511.90 26.07 55340.10 88888.00 2007-07-24 04:00:37.375 205 12511.98 26.12 55340.10 88888.00 2007-07-24 04:00:37.500 205 12512.00 26.12 55340.07 88888.00 2007-07-24 04:00:37.625 205 12512.00 26.12 55340.10 88888.00 2007-07-24 04:00:37.750 205 12511.95 26.18 55340.10 88888.00 2007-07-24 04:00:37.875 205 12511.92 26.18 55340.12 88888.00 2007-07-24 04:00:38.000 205 12511.83 26.15 55340.10 88888.00 2007-07-24 04:00:38.125 205 12511.73 26.18 55340.07 88888.00 2007-07-24 04:00:38.250 205 12511.75 26.18 55340.10 88888.00 2007-07-24 04:00:38.375 205 12511.85 26.20 55340.10 88888.00 2007-07-24 04:00:38.500 205 12511.85 26.12 55340.12 88888.00 2007-07-24 04:00:38.625 205 12511.85 26.10 55340.10 88888.00 2007-07-24 04:00:38.750 205 12511.83 26.10 55340.05 88888.00 2007-07-24 04:00:38.875 205 12511.77 26.05 55340.05 88888.00 2007-07-24 04:00:39.000 205 12511.80 26.07 55340.05 88888.00 2007-07-24 04:00:39.125 205 12511.77 26.12 55340.05 88888.00 2007-07-24 04:00:39.250 205 12511.73 26.10 55340.10 88888.00 2007-07-24 04:00:39.375 205 12511.73 26.07 55340.07 88888.00 2007-07-24 04:00:39.500 205 12511.80 26.10 55340.07 88888.00 2007-07-24 04:00:39.625 205 12511.80 26.05 55340.05 88888.00 2007-07-24 04:00:39.750 205 12511.83 26.07 55340.05 88888.00 2007-07-24 04:00:39.875 205 12511.83 26.10 55340.07 88888.00 2007-07-24 04:00:40.000 205 12511.80 26.05 55340.05 88888.00 2007-07-24 04:00:40.125 205 12511.80 26.05 55340.05 88888.00 2007-07-24 04:00:40.250 205 12511.88 26.05 55340.05 88888.00 2007-07-24 04:00:40.375 205 12511.85 26.00 55340.05 88888.00 2007-07-24 04:00:40.500 205 12511.77 26.02 55340.05 88888.00 2007-07-24 04:00:40.625 205 12511.77 25.98 55340.07 88888.00 2007-07-24 04:00:40.750 205 12511.85 26.00 55340.05 88888.00 2007-07-24 04:00:40.875 205 12511.88 26.02 55340.05 88888.00 2007-07-24 04:00:41.000 205 12511.90 26.05 55340.07 88888.00 2007-07-24 04:00:41.125 205 12511.88 25.95 55340.05 88888.00 2007-07-24 04:00:41.250 205 12511.80 26.02 55340.07 88888.00 2007-07-24 04:00:41.375 205 12511.80 26.07 55340.07 88888.00 2007-07-24 04:00:41.500 205 12511.75 26.07 55340.07 88888.00 2007-07-24 04:00:41.625 205 12511.70 26.02 55340.05 88888.00 2007-07-24 04:00:41.750 205 12511.67 26.02 55340.05 88888.00 2007-07-24 04:00:41.875 205 12511.77 26.05 55340.07 88888.00 2007-07-24 04:00:42.000 205 12511.80 26.02 55340.05 88888.00 2007-07-24 04:00:42.125 205 12511.77 26.00 55340.07 88888.00 2007-07-24 04:00:42.250 205 12511.70 26.00 55340.07 88888.00 2007-07-24 04:00:42.375 205 12511.70 26.02 55340.07 88888.00 2007-07-24 04:00:42.500 205 12511.70 26.00 55340.07 88888.00 2007-07-24 04:00:42.625 205 12511.67 26.02 55340.10 88888.00 2007-07-24 04:00:42.750 205 12511.67 26.07 55340.10 88888.00 2007-07-24 04:00:42.875 205 12511.60 26.00 55340.07 88888.00 2007-07-24 04:00:43.000 205 12511.62 26.05 55340.12 88888.00 2007-07-24 04:00:43.125 205 12511.70 26.05 55340.10 88888.00 2007-07-24 04:00:43.250 205 12511.67 26.02 55340.10 88888.00 2007-07-24 04:00:43.375 205 12511.75 26.02 55340.07 88888.00 2007-07-24 04:00:43.500 205 12511.75 26.02 55340.07 88888.00 2007-07-24 04:00:43.625 205 12511.77 26.07 55340.07 88888.00 2007-07-24 04:00:43.750 205 12511.73 26.02 55340.10 88888.00 2007-07-24 04:00:43.875 205 12511.73 26.02 55340.10 88888.00 2007-07-24 04:00:44.000 205 12511.73 26.02 55340.05 88888.00 2007-07-24 04:00:44.125 205 12511.75 26.05 55340.05 88888.00 2007-07-24 04:00:44.250 205 12511.77 26.05 55340.07 88888.00 2007-07-24 04:00:44.375 205 12511.83 26.07 55340.10 88888.00 2007-07-24 04:00:44.500 205 12511.80 26.05 55340.10 88888.00 2007-07-24 04:00:44.625 205 12511.77 26.02 55340.07 88888.00 2007-07-24 04:00:44.750 205 12511.70 25.98 55340.07 88888.00 2007-07-24 04:00:44.875 205 12511.62 25.95 55340.05 88888.00 2007-07-24 04:00:45.000 205 12511.58 25.93 55340.07 88888.00 2007-07-24 04:00:45.125 205 12511.58 25.93 55340.07 88888.00 2007-07-24 04:00:45.250 205 12511.62 25.95 55340.10 88888.00 2007-07-24 04:00:45.375 205 12511.62 25.95 55340.07 88888.00 2007-07-24 04:00:45.500 205 12511.62 25.93 55340.03 88888.00 2007-07-24 04:00:45.625 205 12511.73 25.90 55340.05 88888.00 2007-07-24 04:00:45.750 205 12511.70 25.93 55340.07 88888.00 2007-07-24 04:00:45.875 205 12511.58 25.93 55340.07 88888.00 2007-07-24 04:00:46.000 205 12511.58 25.88 55340.03 88888.00 2007-07-24 04:00:46.125 205 12511.62 25.93 55340.07 88888.00 2007-07-24 04:00:46.250 205 12511.52 25.90 55340.10 88888.00 2007-07-24 04:00:46.375 205 12511.45 25.82 55340.10 88888.00 2007-07-24 04:00:46.500 205 12511.38 25.82 55340.07 88888.00 2007-07-24 04:00:46.625 205 12511.42 25.85 55340.07 88888.00 2007-07-24 04:00:46.750 205 12511.50 25.93 55340.07 88888.00 2007-07-24 04:00:46.875 205 12511.55 25.98 55340.10 88888.00 2007-07-24 04:00:47.000 205 12511.65 25.95 55340.10 88888.00 2007-07-24 04:00:47.125 205 12511.62 25.90 55340.10 88888.00 2007-07-24 04:00:47.250 205 12511.50 25.88 55340.12 88888.00 2007-07-24 04:00:47.375 205 12511.50 25.85 55340.10 88888.00 2007-07-24 04:00:47.500 205 12511.52 25.82 55340.10 88888.00 2007-07-24 04:00:47.625 205 12511.58 25.90 55340.12 88888.00 2007-07-24 04:00:47.750 205 12511.55 25.90 55340.10 88888.00 2007-07-24 04:00:47.875 205 12511.48 25.82 55340.07 88888.00 2007-07-24 04:00:48.000 205 12511.42 25.85 55340.07 88888.00 2007-07-24 04:00:48.125 205 12511.48 25.88 55340.10 88888.00 2007-07-24 04:00:48.250 205 12511.48 25.88 55340.15 88888.00 2007-07-24 04:00:48.375 205 12511.52 25.82 55340.12 88888.00 2007-07-24 04:00:48.500 205 12511.55 25.80 55340.10 88888.00 2007-07-24 04:00:48.625 205 12511.52 25.77 55340.12 88888.00 2007-07-24 04:00:48.750 205 12511.50 25.73 55340.10 88888.00 2007-07-24 04:00:48.875 205 12511.55 25.75 55340.10 88888.00 2007-07-24 04:00:49.000 205 12511.58 25.82 55340.10 88888.00 2007-07-24 04:00:49.125 205 12511.55 25.82 55340.12 88888.00 2007-07-24 04:00:49.250 205 12511.50 25.80 55340.10 88888.00 2007-07-24 04:00:49.375 205 12511.50 25.75 55340.05 88888.00 2007-07-24 04:00:49.500 205 12511.60 25.75 55340.10 88888.00 2007-07-24 04:00:49.625 205 12511.60 25.80 55340.10 88888.00 2007-07-24 04:00:49.750 205 12511.50 25.82 55340.10 88888.00 2007-07-24 04:00:49.875 205 12511.48 25.77 55340.10 88888.00 2007-07-24 04:00:50.000 205 12511.48 25.75 55340.10 88888.00 2007-07-24 04:00:50.125 205 12511.55 25.82 55340.12 88888.00 2007-07-24 04:00:50.250 205 12511.50 25.77 55340.10 88888.00 2007-07-24 04:00:50.375 205 12511.48 25.77 55340.10 88888.00 2007-07-24 04:00:50.500 205 12511.52 25.80 55340.10 88888.00 2007-07-24 04:00:50.625 205 12511.60 25.77 55340.10 88888.00 2007-07-24 04:00:50.750 205 12511.55 25.82 55340.12 88888.00 2007-07-24 04:00:50.875 205 12511.52 25.82 55340.12 88888.00 2007-07-24 04:00:51.000 205 12511.58 25.80 55340.12 88888.00 2007-07-24 04:00:51.125 205 12511.60 25.75 55340.12 88888.00 2007-07-24 04:00:51.250 205 12511.50 25.73 55340.12 88888.00 2007-07-24 04:00:51.375 205 12511.50 25.70 55340.15 88888.00 2007-07-24 04:00:51.500 205 12511.48 25.70 55340.15 88888.00 2007-07-24 04:00:51.625 205 12511.50 25.73 55340.12 88888.00 2007-07-24 04:00:51.750 205 12511.52 25.73 55340.12 88888.00 2007-07-24 04:00:51.875 205 12511.52 25.70 55340.15 88888.00 2007-07-24 04:00:52.000 205 12511.42 25.65 55340.10 88888.00 2007-07-24 04:00:52.125 205 12511.35 25.68 55340.12 88888.00 2007-07-24 04:00:52.250 205 12511.35 25.65 55340.12 88888.00 2007-07-24 04:00:52.375 205 12511.40 25.65 55340.20 88888.00 2007-07-24 04:00:52.500 205 12511.45 25.68 55340.15 88888.00 2007-07-24 04:00:52.625 205 12511.40 25.68 55340.12 88888.00 2007-07-24 04:00:52.750 205 12511.35 25.65 55340.10 88888.00 2007-07-24 04:00:52.875 205 12511.35 25.60 55340.12 88888.00 2007-07-24 04:00:53.000 205 12511.38 25.57 55340.10 88888.00 2007-07-24 04:00:53.125 205 12511.40 25.65 55340.12 88888.00 2007-07-24 04:00:53.250 205 12511.42 25.70 55340.15 88888.00 2007-07-24 04:00:53.375 205 12511.45 25.68 55340.15 88888.00 2007-07-24 04:00:53.500 205 12511.45 25.60 55340.15 88888.00 2007-07-24 04:00:53.625 205 12511.48 25.57 55340.12 88888.00 2007-07-24 04:00:53.750 205 12511.45 25.60 55340.07 88888.00 2007-07-24 04:00:53.875 205 12511.42 25.60 55340.07 88888.00 2007-07-24 04:00:54.000 205 12511.45 25.60 55340.10 88888.00 2007-07-24 04:00:54.125 205 12511.48 25.62 55340.15 88888.00 2007-07-24 04:00:54.250 205 12511.38 25.57 55340.18 88888.00 2007-07-24 04:00:54.375 205 12511.38 25.55 55340.15 88888.00 2007-07-24 04:00:54.500 205 12511.33 25.55 55340.12 88888.00 2007-07-24 04:00:54.625 205 12511.35 25.57 55340.12 88888.00 2007-07-24 04:00:54.750 205 12511.40 25.60 55340.15 88888.00 2007-07-24 04:00:54.875 205 12511.40 25.57 55340.15 88888.00 2007-07-24 04:00:55.000 205 12511.42 25.55 55340.15 88888.00 2007-07-24 04:00:55.125 205 12511.45 25.55 55340.20 88888.00 2007-07-24 04:00:55.250 205 12511.40 25.52 55340.20 88888.00 2007-07-24 04:00:55.375 205 12511.42 25.55 55340.18 88888.00 2007-07-24 04:00:55.500 205 12511.40 25.55 55340.20 88888.00 2007-07-24 04:00:55.625 205 12511.40 25.50 55340.20 88888.00 2007-07-24 04:00:55.750 205 12511.40 25.50 55340.12 88888.00 2007-07-24 04:00:55.875 205 12511.35 25.52 55340.15 88888.00 2007-07-24 04:00:56.000 205 12511.27 25.48 55340.10 88888.00 2007-07-24 04:00:56.125 205 12511.33 25.50 55340.18 88888.00 2007-07-24 04:00:56.250 205 12511.30 25.52 55340.20 88888.00 2007-07-24 04:00:56.375 205 12511.35 25.50 55340.20 88888.00 2007-07-24 04:00:56.500 205 12511.35 25.52 55340.15 88888.00 2007-07-24 04:00:56.625 205 12511.35 25.50 55340.18 88888.00 2007-07-24 04:00:56.750 205 12511.30 25.48 55340.18 88888.00 2007-07-24 04:00:56.875 205 12511.35 25.50 55340.18 88888.00 2007-07-24 04:00:57.000 205 12511.38 25.48 55340.15 88888.00 2007-07-24 04:00:57.125 205 12511.33 25.48 55340.15 88888.00 2007-07-24 04:00:57.250 205 12511.30 25.50 55340.18 88888.00 2007-07-24 04:00:57.375 205 12511.35 25.52 55340.18 88888.00 2007-07-24 04:00:57.500 205 12511.33 25.45 55340.18 88888.00 2007-07-24 04:00:57.625 205 12511.33 25.48 55340.20 88888.00 2007-07-24 04:00:57.750 205 12511.30 25.50 55340.20 88888.00 2007-07-24 04:00:57.875 205 12511.25 25.52 55340.18 88888.00 2007-07-24 04:00:58.000 205 12511.27 25.52 55340.18 88888.00 2007-07-24 04:00:58.125 205 12511.30 25.43 55340.18 88888.00 2007-07-24 04:00:58.250 205 12511.33 25.38 55340.18 88888.00 2007-07-24 04:00:58.375 205 12511.33 25.40 55340.18 88888.00 2007-07-24 04:00:58.500 205 12511.35 25.40 55340.15 88888.00 2007-07-24 04:00:58.625 205 12511.33 25.40 55340.15 88888.00 2007-07-24 04:00:58.750 205 12511.20 25.43 55340.12 88888.00 2007-07-24 04:00:58.875 205 12511.15 25.40 55340.12 88888.00 2007-07-24 04:00:59.000 205 12511.20 25.35 55340.12 88888.00 2007-07-24 04:00:59.125 205 12511.23 25.35 55340.15 88888.00 2007-07-24 04:00:59.250 205 12511.30 25.43 55340.15 88888.00 2007-07-24 04:00:59.375 205 12511.33 25.40 55340.10 88888.00 2007-07-24 04:00:59.500 205 12511.23 25.32 55340.10 88888.00 2007-07-24 04:00:59.625 205 12511.20 25.38 55340.12 88888.00 2007-07-24 04:00:59.750 205 12511.17 25.38 55340.15 88888.00 2007-07-24 04:00:59.875 205 12511.27 25.43 55340.15 88888.00 2007-07-24 04:01:00.000 205 12511.30 25.40 55340.15 88888.00 2007-07-24 04:01:00.125 205 12511.20 25.32 55340.12 88888.00 2007-07-24 04:01:00.250 205 12511.17 25.32 55340.18 88888.00 2007-07-24 04:01:00.375 205 12511.30 25.32 55340.18 88888.00 2007-07-24 04:01:00.500 205 12511.27 25.35 55340.15 88888.00 2007-07-24 04:01:00.625 205 12511.23 25.32 55340.18 88888.00 2007-07-24 04:01:00.750 205 12511.27 25.38 55340.15 88888.00 2007-07-24 04:01:00.875 205 12511.35 25.38 55340.15 88888.00 2007-07-24 04:01:01.000 205 12511.38 25.35 55340.12 88888.00 2007-07-24 04:01:01.125 205 12511.33 25.38 55340.12 88888.00 2007-07-24 04:01:01.250 205 12511.20 25.32 55340.15 88888.00 2007-07-24 04:01:01.375 205 12511.23 25.30 55340.15 88888.00 2007-07-24 04:01:01.500 205 12511.20 25.30 55340.12 88888.00 2007-07-24 04:01:01.625 205 12511.17 25.30 55340.10 88888.00 2007-07-24 04:01:01.750 205 12511.23 25.27 55340.10 88888.00 2007-07-24 04:01:01.875 205 12511.25 25.30 55340.07 88888.00 2007-07-24 04:01:02.000 205 12511.27 25.32 55340.10 88888.00 2007-07-24 04:01:02.125 205 12511.27 25.35 55340.15 88888.00 2007-07-24 04:01:02.250 205 12511.25 25.27 55340.12 88888.00 2007-07-24 04:01:02.375 205 12511.27 25.30 55340.12 88888.00 2007-07-24 04:01:02.500 205 12511.33 25.30 55340.12 88888.00 2007-07-24 04:01:02.625 205 12511.30 25.32 55340.15 88888.00 2007-07-24 04:01:02.750 205 12511.30 25.30 55340.12 88888.00 2007-07-24 04:01:02.875 205 12511.33 25.25 55340.12 88888.00 2007-07-24 04:01:03.000 205 12511.30 25.27 55340.15 88888.00 2007-07-24 04:01:03.125 205 12511.23 25.27 55340.12 88888.00 2007-07-24 04:01:03.250 205 12511.30 25.32 55340.12 88888.00 2007-07-24 04:01:03.375 205 12511.42 25.32 55340.15 88888.00 2007-07-24 04:01:03.500 205 12511.38 25.32 55340.12 88888.00 2007-07-24 04:01:03.625 205 12511.35 25.32 55340.15 88888.00 2007-07-24 04:01:03.750 205 12511.40 25.30 55340.15 88888.00 2007-07-24 04:01:03.875 205 12511.38 25.30 55340.15 88888.00 2007-07-24 04:01:04.000 205 12511.38 25.30 55340.12 88888.00 2007-07-24 04:01:04.125 205 12511.33 25.30 55340.18 88888.00 2007-07-24 04:01:04.250 205 12511.25 25.30 55340.15 88888.00 2007-07-24 04:01:04.375 205 12511.27 25.27 55340.15 88888.00 2007-07-24 04:01:04.500 205 12511.17 25.27 55340.12 88888.00 2007-07-24 04:01:04.625 205 12511.17 25.25 55340.12 88888.00 2007-07-24 04:01:04.750 205 12511.23 25.25 55340.10 88888.00 2007-07-24 04:01:04.875 205 12511.23 25.30 55340.15 88888.00 2007-07-24 04:01:05.000 205 12511.27 25.30 55340.15 88888.00 2007-07-24 04:01:05.125 205 12511.27 25.25 55340.12 88888.00 2007-07-24 04:01:05.250 205 12511.23 25.27 55340.12 88888.00 2007-07-24 04:01:05.375 205 12511.20 25.27 55340.15 88888.00 2007-07-24 04:01:05.500 205 12511.23 25.30 55340.15 88888.00 2007-07-24 04:01:05.625 205 12511.23 25.32 55340.15 88888.00 2007-07-24 04:01:05.750 205 12511.23 25.27 55340.12 88888.00 2007-07-24 04:01:05.875 205 12511.23 25.18 55340.12 88888.00 2007-07-24 04:01:06.000 205 12511.23 25.23 55340.12 88888.00 2007-07-24 04:01:06.125 205 12511.23 25.30 55340.12 88888.00 2007-07-24 04:01:06.250 205 12511.20 25.30 55340.15 88888.00 2007-07-24 04:01:06.375 205 12511.20 25.25 55340.15 88888.00 2007-07-24 04:01:06.500 205 12511.23 25.30 55340.15 88888.00 2007-07-24 04:01:06.625 205 12511.20 25.25 55340.12 88888.00 2007-07-24 04:01:06.750 205 12511.20 25.20 55340.10 88888.00 2007-07-24 04:01:06.875 205 12511.17 25.23 55340.10 88888.00 2007-07-24 04:01:07.000 205 12511.23 25.25 55340.10 88888.00 2007-07-24 04:01:07.125 205 12511.27 25.30 55340.12 88888.00 2007-07-24 04:01:07.250 205 12511.25 25.27 55340.10 88888.00 2007-07-24 04:01:07.375 205 12511.27 25.32 55340.12 88888.00 2007-07-24 04:01:07.500 205 12511.30 25.30 55340.15 88888.00 2007-07-24 04:01:07.625 205 12511.27 25.23 55340.10 88888.00 2007-07-24 04:01:07.750 205 12511.25 25.27 55340.15 88888.00 2007-07-24 04:01:07.875 205 12511.23 25.27 55340.12 88888.00 2007-07-24 04:01:08.000 205 12511.20 25.27 55340.10 88888.00 2007-07-24 04:01:08.125 205 12511.23 25.30 55340.10 88888.00 2007-07-24 04:01:08.250 205 12511.17 25.27 55340.12 88888.00 2007-07-24 04:01:08.375 205 12511.23 25.27 55340.12 88888.00 2007-07-24 04:01:08.500 205 12511.25 25.32 55340.12 88888.00 2007-07-24 04:01:08.625 205 12511.38 25.35 55340.15 88888.00 2007-07-24 04:01:08.750 205 12511.45 25.40 55340.15 88888.00 2007-07-24 04:01:08.875 205 12511.38 25.35 55340.12 88888.00 2007-07-24 04:01:09.000 205 12511.33 25.30 55340.10 88888.00 2007-07-24 04:01:09.125 205 12511.33 25.30 55340.10 88888.00 2007-07-24 04:01:09.250 205 12511.38 25.25 55340.10 88888.00 2007-07-24 04:01:09.375 205 12511.40 25.27 55340.12 88888.00 2007-07-24 04:01:09.500 205 12511.38 25.30 55340.07 88888.00 2007-07-24 04:01:09.625 205 12511.42 25.35 55340.07 88888.00 2007-07-24 04:01:09.750 205 12511.48 25.32 55340.10 88888.00 2007-07-24 04:01:09.875 205 12511.42 25.32 55340.10 88888.00 2007-07-24 04:01:10.000 205 12511.40 25.30 55340.07 88888.00 2007-07-24 04:01:10.125 205 12511.42 25.30 55340.05 88888.00 2007-07-24 04:01:10.250 205 12511.27 25.30 55340.07 88888.00 2007-07-24 04:01:10.375 205 12511.25 25.27 55340.07 88888.00 2007-07-24 04:01:10.500 205 12511.27 25.27 55340.07 88888.00 2007-07-24 04:01:10.625 205 12511.38 25.35 55340.12 88888.00 2007-07-24 04:01:10.750 205 12511.40 25.35 55340.12 88888.00 2007-07-24 04:01:10.875 205 12511.40 25.32 55340.10 88888.00 2007-07-24 04:01:11.000 205 12511.48 25.30 55340.05 88888.00 2007-07-24 04:01:11.125 205 12511.48 25.27 55340.07 88888.00 2007-07-24 04:01:11.250 205 12511.35 25.23 55340.07 88888.00 2007-07-24 04:01:11.375 205 12511.38 25.27 55340.03 88888.00 2007-07-24 04:01:11.500 205 12511.42 25.38 55340.07 88888.00 2007-07-24 04:01:11.625 205 12511.45 25.43 55340.07 88888.00 2007-07-24 04:01:11.750 205 12511.45 25.38 55340.05 88888.00 2007-07-24 04:01:11.875 205 12511.40 25.35 55340.03 88888.00 2007-07-24 04:01:12.000 205 12511.42 25.38 55340.03 88888.00 2007-07-24 04:01:12.125 205 12511.42 25.32 55340.05 88888.00 2007-07-24 04:01:12.250 205 12511.38 25.30 55340.05 88888.00 2007-07-24 04:01:12.375 205 12511.42 25.38 55340.05 88888.00 2007-07-24 04:01:12.500 205 12511.48 25.45 55340.07 88888.00 2007-07-24 04:01:12.625 205 12511.52 25.43 55340.07 88888.00 2007-07-24 04:01:12.750 205 12511.55 25.43 55340.05 88888.00 2007-07-24 04:01:12.875 205 12511.58 25.45 55340.03 88888.00 2007-07-24 04:01:13.000 205 12511.58 25.45 55340.03 88888.00 2007-07-24 04:01:13.125 205 12511.48 25.43 55339.97 88888.00 2007-07-24 04:01:13.250 205 12511.45 25.38 55340.03 88888.00 2007-07-24 04:01:13.375 205 12511.50 25.40 55339.97 88888.00 2007-07-24 04:01:13.500 205 12511.50 25.38 55339.97 88888.00 2007-07-24 04:01:13.625 205 12511.50 25.40 55339.97 88888.00 2007-07-24 04:01:13.750 205 12511.45 25.43 55340.00 88888.00 2007-07-24 04:01:13.875 205 12511.45 25.48 55340.00 88888.00 2007-07-24 04:01:14.000 205 12511.42 25.48 55339.97 88888.00 2007-07-24 04:01:14.125 205 12511.52 25.48 55340.00 88888.00 2007-07-24 04:01:14.250 205 12511.55 25.50 55340.03 88888.00 2007-07-24 04:01:14.375 205 12511.55 25.52 55340.00 88888.00 2007-07-24 04:01:14.500 205 12511.58 25.50 55340.03 88888.00 2007-07-24 04:01:14.625 205 12511.55 25.48 55340.03 88888.00 2007-07-24 04:01:14.750 205 12511.58 25.43 55340.03 88888.00 2007-07-24 04:01:14.875 205 12511.60 25.43 55340.03 88888.00 2007-07-24 04:01:15.000 205 12511.58 25.45 55339.97 88888.00 2007-07-24 04:01:15.125 205 12511.60 25.50 55340.00 88888.00 2007-07-24 04:01:15.250 205 12511.50 25.43 55339.97 88888.00 2007-07-24 04:01:15.375 205 12511.52 25.43 55339.97 88888.00 2007-07-24 04:01:15.500 205 12511.52 25.50 55340.00 88888.00 2007-07-24 04:01:15.625 205 12511.55 25.48 55340.00 88888.00 2007-07-24 04:01:15.750 205 12511.55 25.45 55340.00 88888.00 2007-07-24 04:01:15.875 205 12511.60 25.50 55340.00 88888.00 2007-07-24 04:01:16.000 205 12511.67 25.52 55339.97 88888.00 2007-07-24 04:01:16.125 205 12511.67 25.50 55339.97 88888.00 2007-07-24 04:01:16.250 205 12511.67 25.52 55339.97 88888.00 2007-07-24 04:01:16.375 205 12511.67 25.50 55339.95 88888.00 2007-07-24 04:01:16.500 205 12511.70 25.52 55339.97 88888.00 2007-07-24 04:01:16.625 205 12511.77 25.55 55339.97 88888.00 2007-07-24 04:01:16.750 205 12511.77 25.55 55339.95 88888.00 2007-07-24 04:01:16.875 205 12511.77 25.57 55339.93 88888.00 2007-07-24 04:01:17.000 205 12511.75 25.55 55339.90 88888.00 2007-07-24 04:01:17.125 205 12511.67 25.50 55339.93 88888.00 2007-07-24 04:01:17.250 205 12511.60 25.48 55339.93 88888.00 2007-07-24 04:01:17.375 205 12511.65 25.52 55339.95 88888.00 2007-07-24 04:01:17.500 205 12511.73 25.52 55339.95 88888.00 2007-07-24 04:01:17.625 205 12511.73 25.52 55339.95 88888.00 2007-07-24 04:01:17.750 205 12511.73 25.55 55339.97 88888.00 2007-07-24 04:01:17.875 205 12511.75 25.52 55339.95 88888.00 2007-07-24 04:01:18.000 205 12511.73 25.52 55339.93 88888.00 2007-07-24 04:01:18.125 205 12511.80 25.52 55339.93 88888.00 2007-07-24 04:01:18.250 205 12511.83 25.55 55339.95 88888.00 2007-07-24 04:01:18.375 205 12511.77 25.52 55339.93 88888.00 2007-07-24 04:01:18.500 205 12511.70 25.55 55339.93 88888.00 2007-07-24 04:01:18.625 205 12511.73 25.55 55339.93 88888.00 2007-07-24 04:01:18.750 205 12511.77 25.57 55339.93 88888.00 2007-07-24 04:01:18.875 205 12511.85 25.62 55339.93 88888.00 2007-07-24 04:01:19.000 205 12511.92 25.57 55339.93 88888.00 2007-07-24 04:01:19.125 205 12511.85 25.57 55339.90 88888.00 2007-07-24 04:01:19.250 205 12511.73 25.50 55339.90 88888.00 2007-07-24 04:01:19.375 205 12511.73 25.55 55339.85 88888.00 2007-07-24 04:01:19.500 205 12511.83 25.62 55339.90 88888.00 2007-07-24 04:01:19.625 205 12511.90 25.65 55339.93 88888.00 2007-07-24 04:01:19.750 205 12511.88 25.65 55339.93 88888.00 2007-07-24 04:01:19.875 205 12511.85 25.65 55339.93 88888.00 2007-07-24 04:01:20.000 205 12511.83 25.62 55339.93 88888.00 2007-07-24 04:01:20.125 205 12511.92 25.62 55339.90 88888.00 2007-07-24 04:01:20.250 205 12511.95 25.60 55339.90 88888.00 2007-07-24 04:01:20.375 205 12511.98 25.62 55339.90 88888.00 2007-07-24 04:01:20.500 205 12512.00 25.68 55339.90 88888.00 2007-07-24 04:01:20.625 205 12512.08 25.68 55339.90 88888.00 2007-07-24 04:01:20.750 205 12512.02 25.68 55339.90 88888.00 2007-07-24 04:01:20.875 205 12512.00 25.65 55339.85 88888.00 2007-07-24 04:01:21.000 205 12512.02 25.65 55339.82 88888.00 2007-07-24 04:01:21.125 205 12512.08 25.68 55339.85 88888.00 2007-07-24 04:01:21.250 205 12512.00 25.68 55339.85 88888.00 2007-07-24 04:01:21.375 205 12512.00 25.68 55339.82 88888.00 2007-07-24 04:01:21.500 205 12512.02 25.73 55339.85 88888.00 2007-07-24 04:01:21.625 205 12512.05 25.68 55339.82 88888.00 2007-07-24 04:01:21.750 205 12511.98 25.62 55339.82 88888.00 2007-07-24 04:01:21.875 205 12511.98 25.68 55339.88 88888.00 2007-07-24 04:01:22.000 205 12512.00 25.68 55339.88 88888.00 2007-07-24 04:01:22.125 205 12511.95 25.68 55339.88 88888.00 2007-07-24 04:01:22.250 205 12511.85 25.62 55339.85 88888.00 2007-07-24 04:01:22.375 205 12511.90 25.68 55339.85 88888.00 2007-07-24 04:01:22.500 205 12512.05 25.77 55339.85 88888.00 2007-07-24 04:01:22.625 205 12512.10 25.75 55339.85 88888.00 2007-07-24 04:01:22.750 205 12512.10 25.68 55339.82 88888.00 2007-07-24 04:01:22.875 205 12512.08 25.62 55339.82 88888.00 2007-07-24 04:01:23.000 205 12512.08 25.62 55339.82 88888.00 2007-07-24 04:01:23.125 205 12512.10 25.73 55339.85 88888.00 2007-07-24 04:01:23.250 205 12512.12 25.80 55339.85 88888.00 2007-07-24 04:01:23.375 205 12512.15 25.77 55339.82 88888.00 2007-07-24 04:01:23.500 205 12512.12 25.73 55339.82 88888.00 2007-07-24 04:01:23.625 205 12512.12 25.73 55339.80 88888.00 2007-07-24 04:01:23.750 205 12512.08 25.73 55339.80 88888.00 2007-07-24 04:01:23.875 205 12512.15 25.80 55339.80 88888.00 2007-07-24 04:01:24.000 205 12512.17 25.77 55339.78 88888.00 2007-07-24 04:01:24.125 205 12512.15 25.77 55339.78 88888.00 2007-07-24 04:01:24.250 205 12512.12 25.73 55339.78 88888.00 2007-07-24 04:01:24.375 205 12512.10 25.75 55339.80 88888.00 2007-07-24 04:01:24.500 205 12512.05 25.77 55339.82 88888.00 2007-07-24 04:01:24.625 205 12512.08 25.77 55339.78 88888.00 2007-07-24 04:01:24.750 205 12512.10 25.75 55339.78 88888.00 2007-07-24 04:01:24.875 205 12512.12 25.75 55339.80 88888.00 2007-07-24 04:01:25.000 205 12512.10 25.75 55339.75 88888.00 2007-07-24 04:01:25.125 205 12512.10 25.80 55339.80 88888.00 2007-07-24 04:01:25.250 205 12512.12 25.80 55339.82 88888.00 2007-07-24 04:01:25.375 205 12512.17 25.82 55339.85 88888.00 2007-07-24 04:01:25.500 205 12512.20 25.82 55339.80 88888.00 2007-07-24 04:01:25.625 205 12512.20 25.82 55339.82 88888.00 2007-07-24 04:01:25.750 205 12512.17 25.85 55339.82 88888.00 2007-07-24 04:01:25.875 205 12512.23 25.82 55339.80 88888.00 2007-07-24 04:01:26.000 205 12512.27 25.82 55339.82 88888.00 2007-07-24 04:01:26.125 205 12512.30 25.88 55339.82 88888.00 2007-07-24 04:01:26.250 205 12512.27 25.85 55339.82 88888.00 2007-07-24 04:01:26.375 205 12512.25 25.90 55339.80 88888.00 2007-07-24 04:01:26.500 205 12512.23 25.88 55339.82 88888.00 2007-07-24 04:01:26.625 205 12512.25 25.90 55339.80 88888.00 2007-07-24 04:01:26.750 205 12512.23 25.88 55339.80 88888.00 2007-07-24 04:01:26.875 205 12512.25 25.88 55339.82 88888.00 2007-07-24 04:01:27.000 205 12512.30 25.90 55339.82 88888.00 2007-07-24 04:01:27.125 205 12512.30 25.88 55339.82 88888.00 2007-07-24 04:01:27.250 205 12512.23 25.82 55339.80 88888.00 2007-07-24 04:01:27.375 205 12512.30 25.88 55339.78 88888.00 2007-07-24 04:01:27.500 205 12512.33 25.90 55339.78 88888.00 2007-07-24 04:01:27.625 205 12512.35 25.95 55339.80 88888.00 2007-07-24 04:01:27.750 205 12512.27 25.90 55339.82 88888.00 2007-07-24 04:01:27.875 205 12512.27 25.88 55339.82 88888.00 2007-07-24 04:01:28.000 205 12512.27 25.82 55339.78 88888.00 2007-07-24 04:01:28.125 205 12512.27 25.88 55339.75 88888.00 2007-07-24 04:01:28.250 205 12512.25 25.85 55339.78 88888.00 2007-07-24 04:01:28.375 205 12512.25 25.93 55339.80 88888.00 2007-07-24 04:01:28.500 205 12512.30 25.93 55339.78 88888.00 2007-07-24 04:01:28.625 205 12512.27 25.98 55339.75 88888.00 2007-07-24 04:01:28.750 205 12512.20 25.95 55339.78 88888.00 2007-07-24 04:01:28.875 205 12512.23 25.93 55339.78 88888.00 2007-07-24 04:01:29.000 205 12512.30 26.02 55339.80 88888.00 2007-07-24 04:01:29.125 205 12512.35 26.00 55339.80 88888.00 2007-07-24 04:01:29.250 205 12512.27 25.95 55339.80 88888.00 2007-07-24 04:01:29.375 205 12512.38 26.00 55339.78 88888.00 2007-07-24 04:01:29.500 205 12512.38 25.98 55339.75 88888.00 2007-07-24 04:01:29.625 205 12512.30 25.98 55339.72 88888.00 2007-07-24 04:01:29.750 205 12512.35 26.02 55339.72 88888.00 2007-07-24 04:01:29.875 205 12512.33 25.98 55339.70 88888.00 2007-07-24 04:01:30.000 205 12512.27 26.00 55339.75 88888.00 2007-07-24 04:01:30.125 205 12512.35 26.07 55339.80 88888.00 2007-07-24 04:01:30.250 205 12512.33 26.10 55339.80 88888.00 2007-07-24 04:01:30.375 205 12512.38 26.10 55339.78 88888.00 2007-07-24 04:01:30.500 205 12512.38 26.07 55339.80 88888.00 2007-07-24 04:01:30.625 205 12512.42 26.07 55339.80 88888.00 2007-07-24 04:01:30.750 205 12512.42 26.07 55339.78 88888.00 2007-07-24 04:01:30.875 205 12512.38 26.05 55339.72 88888.00 2007-07-24 04:01:31.000 205 12512.40 26.07 55339.68 88888.00 2007-07-24 04:01:31.125 205 12512.42 26.07 55339.70 88888.00 2007-07-24 04:01:31.250 205 12512.42 26.12 55339.78 88888.00 2007-07-24 04:01:31.375 205 12512.50 26.12 55339.80 88888.00 2007-07-24 04:01:31.500 205 12512.48 26.10 55339.78 88888.00 2007-07-24 04:01:31.625 205 12512.42 26.12 55339.72 88888.00 2007-07-24 04:01:31.750 205 12512.40 26.10 55339.70 88888.00 2007-07-24 04:01:31.875 205 12512.45 26.07 55339.72 88888.00 2007-07-24 04:01:32.000 205 12512.45 26.10 55339.72 88888.00 2007-07-24 04:01:32.125 205 12512.42 26.10 55339.75 88888.00 2007-07-24 04:01:32.250 205 12512.33 26.10 55339.75 88888.00 2007-07-24 04:01:32.375 205 12512.35 26.10 55339.72 88888.00 2007-07-24 04:01:32.500 205 12512.40 26.12 55339.72 88888.00 2007-07-24 04:01:32.625 205 12512.38 26.15 55339.75 88888.00 2007-07-24 04:01:32.750 205 12512.33 26.18 55339.78 88888.00 2007-07-24 04:01:32.875 205 12512.33 26.12 55339.72 88888.00 2007-07-24 04:01:33.000 205 12512.38 26.12 55339.70 88888.00 2007-07-24 04:01:33.125 205 12512.40 26.18 55339.70 88888.00 2007-07-24 04:01:33.250 205 12512.35 26.20 55339.72 88888.00 2007-07-24 04:01:33.375 205 12512.38 26.23 55339.72 88888.00 2007-07-24 04:01:33.500 205 12512.38 26.20 55339.72 88888.00 2007-07-24 04:01:33.625 205 12512.38 26.20 55339.72 88888.00 2007-07-24 04:01:33.750 205 12512.38 26.20 55339.70 88888.00 2007-07-24 04:01:33.875 205 12512.40 26.27 55339.70 88888.00 2007-07-24 04:01:34.000 205 12512.38 26.20 55339.70 88888.00 2007-07-24 04:01:34.125 205 12512.38 26.20 55339.72 88888.00 2007-07-24 04:01:34.250 205 12512.35 26.18 55339.72 88888.00 2007-07-24 04:01:34.375 205 12512.40 26.20 55339.70 88888.00 2007-07-24 04:01:34.500 205 12512.40 26.25 55339.72 88888.00 2007-07-24 04:01:34.625 205 12512.35 26.20 55339.70 88888.00 2007-07-24 04:01:34.750 205 12512.33 26.18 55339.70 88888.00 2007-07-24 04:01:34.875 205 12512.38 26.23 55339.70 88888.00 2007-07-24 04:01:35.000 205 12512.38 26.30 55339.72 88888.00 2007-07-24 04:01:35.125 205 12512.42 26.32 55339.78 88888.00 2007-07-24 04:01:35.250 205 12512.45 26.30 55339.75 88888.00 2007-07-24 04:01:35.375 205 12512.48 26.27 55339.75 88888.00 2007-07-24 04:01:35.500 205 12512.42 26.25 55339.72 88888.00 2007-07-24 04:01:35.625 205 12512.40 26.25 55339.70 88888.00 2007-07-24 04:01:35.750 205 12512.38 26.27 55339.70 88888.00 2007-07-24 04:01:35.875 205 12512.45 26.27 55339.70 88888.00 2007-07-24 04:01:36.000 205 12512.50 26.30 55339.68 88888.00 2007-07-24 04:01:36.125 205 12512.52 26.30 55339.70 88888.00 2007-07-24 04:01:36.250 205 12512.45 26.30 55339.72 88888.00 2007-07-24 04:01:36.375 205 12512.45 26.38 55339.75 88888.00 2007-07-24 04:01:36.500 205 12512.45 26.35 55339.75 88888.00 2007-07-24 04:01:36.625 205 12512.42 26.32 55339.75 88888.00 2007-07-24 04:01:36.750 205 12512.40 26.32 55339.75 88888.00 2007-07-24 04:01:36.875 205 12512.38 26.30 55339.72 88888.00 2007-07-24 04:01:37.000 205 12512.40 26.27 55339.70 88888.00 2007-07-24 04:01:37.125 205 12512.52 26.38 55339.72 88888.00 2007-07-24 04:01:37.250 205 12512.50 26.40 55339.75 88888.00 2007-07-24 04:01:37.375 205 12512.55 26.43 55339.75 88888.00 2007-07-24 04:01:37.500 205 12512.50 26.43 55339.72 88888.00 2007-07-24 04:01:37.625 205 12512.45 26.40 55339.70 88888.00 2007-07-24 04:01:37.750 205 12512.45 26.43 55339.72 88888.00 2007-07-24 04:01:37.875 205 12512.52 26.45 55339.75 88888.00 2007-07-24 04:01:38.000 205 12512.52 26.48 55339.72 88888.00 2007-07-24 04:01:38.125 205 12512.50 26.48 55339.70 88888.00 2007-07-24 04:01:38.250 205 12512.45 26.43 55339.75 88888.00 2007-07-24 04:01:38.375 205 12512.52 26.43 55339.72 88888.00 2007-07-24 04:01:38.500 205 12512.55 26.45 55339.72 88888.00 2007-07-24 04:01:38.625 205 12512.58 26.45 55339.70 88888.00 2007-07-24 04:01:38.750 205 12512.55 26.50 55339.72 88888.00 2007-07-24 04:01:38.875 205 12512.62 26.55 55339.78 88888.00 2007-07-24 04:01:39.000 205 12512.60 26.55 55339.75 88888.00 2007-07-24 04:01:39.125 205 12512.50 26.57 55339.72 88888.00 2007-07-24 04:01:39.250 205 12512.50 26.57 55339.75 88888.00 2007-07-24 04:01:39.375 205 12512.60 26.55 55339.75 88888.00 2007-07-24 04:01:39.500 205 12512.60 26.52 55339.72 88888.00 2007-07-24 04:01:39.625 205 12512.52 26.55 55339.70 88888.00 2007-07-24 04:01:39.750 205 12512.50 26.52 55339.72 88888.00 2007-07-24 04:01:39.875 205 12512.55 26.57 55339.75 88888.00 2007-07-24 04:01:40.000 205 12512.58 26.52 55339.72 88888.00 2007-07-24 04:01:40.125 205 12512.50 26.50 55339.70 88888.00 2007-07-24 04:01:40.250 205 12512.42 26.55 55339.72 88888.00 2007-07-24 04:01:40.375 205 12512.52 26.57 55339.75 88888.00 2007-07-24 04:01:40.500 205 12512.58 26.55 55339.75 88888.00 2007-07-24 04:01:40.625 205 12512.50 26.57 55339.72 88888.00 2007-07-24 04:01:40.750 205 12512.45 26.57 55339.75 88888.00 2007-07-24 04:01:40.875 205 12512.52 26.57 55339.75 88888.00 2007-07-24 04:01:41.000 205 12512.58 26.60 55339.70 88888.00 2007-07-24 04:01:41.125 205 12512.52 26.55 55339.70 88888.00 2007-07-24 04:01:41.250 205 12512.45 26.57 55339.72 88888.00 2007-07-24 04:01:41.375 205 12512.48 26.65 55339.70 88888.00 2007-07-24 04:01:41.500 205 12512.48 26.65 55339.70 88888.00 2007-07-24 04:01:41.625 205 12512.48 26.62 55339.70 88888.00 2007-07-24 04:01:41.750 205 12512.45 26.60 55339.68 88888.00 2007-07-24 04:01:41.875 205 12512.48 26.60 55339.68 88888.00 2007-07-24 04:01:42.000 205 12512.45 26.62 55339.70 88888.00 2007-07-24 04:01:42.125 205 12512.50 26.68 55339.70 88888.00 2007-07-24 04:01:42.250 205 12512.48 26.68 55339.68 88888.00 2007-07-24 04:01:42.375 205 12512.48 26.73 55339.70 88888.00 2007-07-24 04:01:42.500 205 12512.45 26.77 55339.70 88888.00 2007-07-24 04:01:42.625 205 12512.45 26.73 55339.72 88888.00 2007-07-24 04:01:42.750 205 12512.48 26.70 55339.68 88888.00 2007-07-24 04:01:42.875 205 12512.52 26.70 55339.70 88888.00 2007-07-24 04:01:43.000 205 12512.58 26.73 55339.72 88888.00 2007-07-24 04:01:43.125 205 12512.55 26.75 55339.72 88888.00 2007-07-24 04:01:43.250 205 12512.50 26.70 55339.70 88888.00 2007-07-24 04:01:43.375 205 12512.52 26.75 55339.68 88888.00 2007-07-24 04:01:43.500 205 12512.50 26.80 55339.72 88888.00 2007-07-24 04:01:43.625 205 12512.50 26.75 55339.75 88888.00 2007-07-24 04:01:43.750 205 12512.58 26.75 55339.75 88888.00 2007-07-24 04:01:43.875 205 12512.58 26.80 55339.75 88888.00 2007-07-24 04:01:44.000 205 12512.52 26.77 55339.72 88888.00 2007-07-24 04:01:44.125 205 12512.50 26.77 55339.70 88888.00 2007-07-24 04:01:44.250 205 12512.48 26.82 55339.72 88888.00 2007-07-24 04:01:44.375 205 12512.48 26.82 55339.70 88888.00 2007-07-24 04:01:44.500 205 12512.42 26.85 55339.70 88888.00 2007-07-24 04:01:44.625 205 12512.42 26.82 55339.68 88888.00 2007-07-24 04:01:44.750 205 12512.50 26.88 55339.70 88888.00 2007-07-24 04:01:44.875 205 12512.52 26.88 55339.72 88888.00 2007-07-24 04:01:45.000 205 12512.52 26.90 55339.68 88888.00 2007-07-24 04:01:45.125 205 12512.48 26.90 55339.70 88888.00 2007-07-24 04:01:45.250 205 12512.40 26.88 55339.72 88888.00 2007-07-24 04:01:45.375 205 12512.40 26.88 55339.70 88888.00 2007-07-24 04:01:45.500 205 12512.45 26.93 55339.72 88888.00 2007-07-24 04:01:45.625 205 12512.52 26.98 55339.75 88888.00 2007-07-24 04:01:45.750 205 12512.58 27.02 55339.75 88888.00 2007-07-24 04:01:45.875 205 12512.52 26.98 55339.70 88888.00 2007-07-24 04:01:46.000 205 12512.48 26.98 55339.68 88888.00 2007-07-24 04:01:46.125 205 12512.45 26.95 55339.68 88888.00 2007-07-24 04:01:46.250 205 12512.42 26.93 55339.70 88888.00 2007-07-24 04:01:46.375 205 12512.48 26.93 55339.70 88888.00 2007-07-24 04:01:46.500 205 12512.42 26.95 55339.68 88888.00 2007-07-24 04:01:46.625 205 12512.38 26.95 55339.70 88888.00 2007-07-24 04:01:46.750 205 12512.38 26.95 55339.75 88888.00 2007-07-24 04:01:46.875 205 12512.48 26.95 55339.75 88888.00 2007-07-24 04:01:47.000 205 12512.52 27.00 55339.72 88888.00 2007-07-24 04:01:47.125 205 12512.52 26.98 55339.72 88888.00 2007-07-24 04:01:47.250 205 12512.50 26.90 55339.72 88888.00 2007-07-24 04:01:47.375 205 12512.52 26.93 55339.75 88888.00 2007-07-24 04:01:47.500 205 12512.50 26.98 55339.70 88888.00 2007-07-24 04:01:47.625 205 12512.45 26.98 55339.70 88888.00 2007-07-24 04:01:47.750 205 12512.45 27.00 55339.72 88888.00 2007-07-24 04:01:47.875 205 12512.48 27.02 55339.72 88888.00 2007-07-24 04:01:48.000 205 12512.48 27.02 55339.70 88888.00 2007-07-24 04:01:48.125 205 12512.48 27.00 55339.70 88888.00 2007-07-24 04:01:48.250 205 12512.52 27.00 55339.70 88888.00 2007-07-24 04:01:48.375 205 12512.50 26.95 55339.65 88888.00 2007-07-24 04:01:48.500 205 12512.45 26.93 55339.65 88888.00 2007-07-24 04:01:48.625 205 12512.42 26.95 55339.70 88888.00 2007-07-24 04:01:48.750 205 12512.50 27.00 55339.70 88888.00 2007-07-24 04:01:48.875 205 12512.50 27.02 55339.68 88888.00 2007-07-24 04:01:49.000 205 12512.45 27.02 55339.68 88888.00 2007-07-24 04:01:49.125 205 12512.48 27.02 55339.72 88888.00 2007-07-24 04:01:49.250 205 12512.52 27.02 55339.70 88888.00 2007-07-24 04:01:49.375 205 12512.52 27.00 55339.72 88888.00 2007-07-24 04:01:49.500 205 12512.58 27.00 55339.75 88888.00 2007-07-24 04:01:49.625 205 12512.58 27.05 55339.75 88888.00 2007-07-24 04:01:49.750 205 12512.58 27.02 55339.72 88888.00 2007-07-24 04:01:49.875 205 12512.52 27.05 55339.72 88888.00 2007-07-24 04:01:50.000 205 12512.45 27.05 55339.70 88888.00 2007-07-24 04:01:50.125 205 12512.42 27.02 55339.72 88888.00 2007-07-24 04:01:50.250 205 12512.48 27.02 55339.75 88888.00 2007-07-24 04:01:50.375 205 12512.45 27.07 55339.75 88888.00 2007-07-24 04:01:50.500 205 12512.42 27.10 55339.78 88888.00 2007-07-24 04:01:50.625 205 12512.45 27.15 55339.75 88888.00 2007-07-24 04:01:50.750 205 12512.45 27.15 55339.72 88888.00 2007-07-24 04:01:50.875 205 12512.35 27.07 55339.68 88888.00 2007-07-24 04:01:51.000 205 12512.33 27.07 55339.68 88888.00 2007-07-24 04:01:51.125 205 12512.35 27.05 55339.68 88888.00 2007-07-24 04:01:51.250 205 12512.33 27.07 55339.70 88888.00 2007-07-24 04:01:51.375 205 12512.40 27.07 55339.68 88888.00 2007-07-24 04:01:51.500 205 12512.42 27.05 55339.70 88888.00 2007-07-24 04:01:51.625 205 12512.42 27.10 55339.72 88888.00 2007-07-24 04:01:51.750 205 12512.45 27.15 55339.72 88888.00 2007-07-24 04:01:51.875 205 12512.50 27.10 55339.72 88888.00 2007-07-24 04:01:52.000 205 12512.48 27.10 55339.70 88888.00 2007-07-24 04:01:52.125 205 12512.48 27.12 55339.72 88888.00 2007-07-24 04:01:52.250 205 12512.48 27.15 55339.72 88888.00 2007-07-24 04:01:52.375 205 12512.50 27.20 55339.75 88888.00 2007-07-24 04:01:52.500 205 12512.48 27.23 55339.72 88888.00 2007-07-24 04:01:52.625 205 12512.42 27.15 55339.70 88888.00 2007-07-24 04:01:52.750 205 12512.40 27.07 55339.70 88888.00 2007-07-24 04:01:52.875 205 12512.40 27.15 55339.72 88888.00 2007-07-24 04:01:53.000 205 12512.38 27.18 55339.70 88888.00 2007-07-24 04:01:53.125 205 12512.35 27.18 55339.70 88888.00 2007-07-24 04:01:53.250 205 12512.38 27.15 55339.70 88888.00 2007-07-24 04:01:53.375 205 12512.40 27.20 55339.70 88888.00 2007-07-24 04:01:53.500 205 12512.38 27.20 55339.72 88888.00 2007-07-24 04:01:53.625 205 12512.33 27.20 55339.75 88888.00 2007-07-24 04:01:53.750 205 12512.42 27.23 55339.78 88888.00 2007-07-24 04:01:53.875 205 12512.48 27.20 55339.75 88888.00 2007-07-24 04:01:54.000 205 12512.45 27.15 55339.72 88888.00 2007-07-24 04:01:54.125 205 12512.42 27.12 55339.72 88888.00 2007-07-24 04:01:54.250 205 12512.33 27.10 55339.70 88888.00 2007-07-24 04:01:54.375 205 12512.38 27.10 55339.72 88888.00 2007-07-24 04:01:54.500 205 12512.40 27.12 55339.70 88888.00 2007-07-24 04:01:54.625 205 12512.40 27.15 55339.70 88888.00 2007-07-24 04:01:54.750 205 12512.42 27.10 55339.68 88888.00 2007-07-24 04:01:54.875 205 12512.45 27.12 55339.72 88888.00 2007-07-24 04:01:55.000 205 12512.50 27.23 55339.72 88888.00 2007-07-24 04:01:55.125 205 12512.50 27.18 55339.72 88888.00 2007-07-24 04:01:55.250 205 12512.38 27.10 55339.70 88888.00 2007-07-24 04:01:55.375 205 12512.33 27.07 55339.72 88888.00 2007-07-24 04:01:55.500 205 12512.35 27.07 55339.75 88888.00 2007-07-24 04:01:55.625 205 12512.38 27.15 55339.80 88888.00 2007-07-24 04:01:55.750 205 12512.42 27.20 55339.78 88888.00 2007-07-24 04:01:55.875 205 12512.35 27.12 55339.72 88888.00 2007-07-24 04:01:56.000 205 12512.30 27.12 55339.72 88888.00 2007-07-24 04:01:56.125 205 12512.33 27.12 55339.75 88888.00 2007-07-24 04:01:56.250 205 12512.30 27.07 55339.78 88888.00 2007-07-24 04:01:56.375 205 12512.38 27.07 55339.75 88888.00 2007-07-24 04:01:56.500 205 12512.48 27.07 55339.75 88888.00 2007-07-24 04:01:56.625 205 12512.48 27.05 55339.72 88888.00 2007-07-24 04:01:56.750 205 12512.45 27.05 55339.72 88888.00 2007-07-24 04:01:56.875 205 12512.52 27.12 55339.75 88888.00 2007-07-24 04:01:57.000 205 12512.52 27.12 55339.78 88888.00 2007-07-24 04:01:57.125 205 12512.40 27.05 55339.78 88888.00 2007-07-24 04:01:57.250 205 12512.33 26.98 55339.78 88888.00 2007-07-24 04:01:57.375 205 12512.35 27.02 55339.78 88888.00 2007-07-24 04:01:57.500 205 12512.42 27.07 55339.78 88888.00 2007-07-24 04:01:57.625 205 12512.35 27.10 55339.82 88888.00 2007-07-24 04:01:57.750 205 12512.30 27.12 55339.82 88888.00 2007-07-24 04:01:57.875 205 12512.33 27.12 55339.80 88888.00 2007-07-24 04:01:58.000 205 12512.33 27.10 55339.80 88888.00 2007-07-24 04:01:58.125 205 12512.30 27.07 55339.80 88888.00 2007-07-24 04:01:58.250 205 12512.35 27.00 55339.82 88888.00 2007-07-24 04:01:58.375 205 12512.38 27.02 55339.82 88888.00 2007-07-24 04:01:58.500 205 12512.40 27.07 55339.85 88888.00 2007-07-24 04:01:58.625 205 12512.38 27.12 55339.82 88888.00 2007-07-24 04:01:58.750 205 12512.35 27.10 55339.82 88888.00 2007-07-24 04:01:58.875 205 12512.35 27.05 55339.82 88888.00 2007-07-24 04:01:59.000 205 12512.35 27.10 55339.80 88888.00 2007-07-24 04:01:59.125 205 12512.38 27.07 55339.80 88888.00 2007-07-24 04:01:59.250 205 12512.25 26.98 55339.82 88888.00 2007-07-24 04:01:59.375 205 12512.27 27.02 55339.82 88888.00 2007-07-24 04:01:59.500 205 12512.27 27.00 55339.80 88888.00 2007-07-24 04:01:59.625 205 12512.23 27.00 55339.78 88888.00 2007-07-24 04:01:59.750 205 12512.12 27.00 55339.78 88888.00 2007-07-24 04:01:59.875 205 12512.10 26.98 55339.80 88888.00 2007-07-24 04:02:00.000 205 12512.23 27.00 55339.82 88888.00 2007-07-24 04:02:00.125 205 12512.23 26.95 55339.82 88888.00 2007-07-24 04:02:00.250 205 12512.25 26.93 55339.85 88888.00 2007-07-24 04:02:00.375 205 12512.35 26.98 55339.85 88888.00 2007-07-24 04:02:00.500 205 12512.35 27.00 55339.82 88888.00 2007-07-24 04:02:00.625 205 12512.35 26.98 55339.85 88888.00 2007-07-24 04:02:00.750 205 12512.30 27.00 55339.88 88888.00 2007-07-24 04:02:00.875 205 12512.23 27.05 55339.93 88888.00 2007-07-24 04:02:01.000 205 12512.20 27.05 55339.88 88888.00 2007-07-24 04:02:01.125 205 12512.15 26.98 55339.88 88888.00 2007-07-24 04:02:01.250 205 12512.15 26.93 55339.88 88888.00 2007-07-24 04:02:01.375 205 12512.25 26.98 55339.88 88888.00 2007-07-24 04:02:01.500 205 12512.23 27.02 55339.93 88888.00 2007-07-24 04:02:01.625 205 12512.17 27.00 55339.88 88888.00 2007-07-24 04:02:01.750 205 12512.12 26.95 55339.85 88888.00 2007-07-24 04:02:01.875 205 12512.10 26.88 55339.85 88888.00 2007-07-24 04:02:02.000 205 12512.17 26.88 55339.88 88888.00 2007-07-24 04:02:02.125 205 12512.12 26.93 55339.88 88888.00 2007-07-24 04:02:02.250 205 12512.02 26.88 55339.85 88888.00 2007-07-24 04:02:02.375 205 12512.05 26.85 55339.85 88888.00 2007-07-24 04:02:02.500 205 12512.12 26.88 55339.88 88888.00 2007-07-24 04:02:02.625 205 12512.23 26.93 55339.93 88888.00 2007-07-24 04:02:02.750 205 12512.23 26.88 55339.88 88888.00 2007-07-24 04:02:02.875 205 12512.12 26.88 55339.85 88888.00 2007-07-24 04:02:03.000 205 12512.08 26.88 55339.82 88888.00 2007-07-24 04:02:03.125 205 12512.17 26.93 55339.88 88888.00 2007-07-24 04:02:03.250 205 12512.17 26.85 55339.88 88888.00 2007-07-24 04:02:03.375 205 12512.17 26.82 55339.88 88888.00 2007-07-24 04:02:03.500 205 12512.15 26.88 55339.88 88888.00 2007-07-24 04:02:03.625 205 12512.12 26.82 55339.88 88888.00 2007-07-24 04:02:03.750 205 12512.15 26.82 55339.85 88888.00 2007-07-24 04:02:03.875 205 12512.23 26.88 55339.90 88888.00 2007-07-24 04:02:04.000 205 12512.15 26.85 55339.88 88888.00 2007-07-24 04:02:04.125 205 12512.12 26.82 55339.90 88888.00 2007-07-24 04:02:04.250 205 12512.10 26.80 55339.90 88888.00 2007-07-24 04:02:04.375 205 12512.08 26.77 55339.88 88888.00 2007-07-24 04:02:04.500 205 12512.12 26.85 55339.90 88888.00 2007-07-24 04:02:04.625 205 12512.12 26.82 55339.90 88888.00 2007-07-24 04:02:04.750 205 12512.10 26.80 55339.93 88888.00 2007-07-24 04:02:04.875 205 12512.05 26.77 55339.90 88888.00 2007-07-24 04:02:05.000 205 12512.08 26.77 55339.85 88888.00 2007-07-24 04:02:05.125 205 12512.08 26.75 55339.88 88888.00 2007-07-24 04:02:05.250 205 12512.08 26.73 55339.90 88888.00 2007-07-24 04:02:05.375 205 12512.02 26.73 55339.88 88888.00 2007-07-24 04:02:05.500 205 12512.05 26.68 55339.88 88888.00 2007-07-24 04:02:05.625 205 12512.05 26.68 55339.88 88888.00 2007-07-24 04:02:05.750 205 12512.08 26.73 55339.93 88888.00 2007-07-24 04:02:05.875 205 12512.10 26.70 55339.93 88888.00 2007-07-24 04:02:06.000 205 12512.08 26.68 55339.93 88888.00 2007-07-24 04:02:06.125 205 12512.08 26.70 55339.90 88888.00 2007-07-24 04:02:06.250 205 12512.05 26.70 55339.90 88888.00 2007-07-24 04:02:06.375 205 12512.02 26.68 55339.88 88888.00 2007-07-24 04:02:06.500 205 12512.02 26.68 55339.88 88888.00 2007-07-24 04:02:06.625 205 12512.05 26.68 55339.93 88888.00 2007-07-24 04:02:06.750 205 12512.08 26.70 55339.93 88888.00 2007-07-24 04:02:06.875 205 12512.02 26.70 55339.95 88888.00 2007-07-24 04:02:07.000 205 12512.00 26.68 55339.90 88888.00 2007-07-24 04:02:07.125 205 12512.00 26.62 55339.93 88888.00 2007-07-24 04:02:07.250 205 12511.95 26.60 55339.95 88888.00 2007-07-24 04:02:07.375 205 12512.02 26.65 55339.95 88888.00 2007-07-24 04:02:07.500 205 12512.08 26.65 55339.95 88888.00 2007-07-24 04:02:07.625 205 12512.02 26.60 55339.95 88888.00 2007-07-24 04:02:07.750 205 12511.95 26.62 55339.95 88888.00 2007-07-24 04:02:07.875 205 12512.00 26.62 55339.93 88888.00 2007-07-24 04:02:08.000 205 12512.00 26.55 55339.93 88888.00 2007-07-24 04:02:08.125 205 12511.95 26.52 55339.95 88888.00 2007-07-24 04:02:08.250 205 12511.92 26.48 55339.93 88888.00 2007-07-24 04:02:08.375 205 12512.00 26.50 55339.93 88888.00 2007-07-24 04:02:08.500 205 12511.98 26.57 55339.93 88888.00 2007-07-24 04:02:08.625 205 12511.98 26.62 55339.95 88888.00 2007-07-24 04:02:08.750 205 12511.92 26.57 55339.95 88888.00 2007-07-24 04:02:08.875 205 12511.95 26.62 55339.97 88888.00 2007-07-24 04:02:09.000 205 12512.00 26.65 55339.97 88888.00 2007-07-24 04:02:09.125 205 12511.98 26.57 55339.93 88888.00 2007-07-24 04:02:09.250 205 12511.95 26.52 55339.95 88888.00 2007-07-24 04:02:09.375 205 12512.00 26.57 55339.97 88888.00 2007-07-24 04:02:09.500 205 12512.05 26.60 55339.97 88888.00 2007-07-24 04:02:09.625 205 12512.00 26.57 55339.97 88888.00 2007-07-24 04:02:09.750 205 12511.90 26.55 55339.95 88888.00 2007-07-24 04:02:09.875 205 12511.92 26.55 55339.95 88888.00 2007-07-24 04:02:10.000 205 12511.98 26.50 55339.95 88888.00 2007-07-24 04:02:10.125 205 12511.98 26.45 55339.95 88888.00 2007-07-24 04:02:10.250 205 12511.88 26.48 55339.95 88888.00 2007-07-24 04:02:10.375 205 12511.95 26.45 55339.95 88888.00 2007-07-24 04:02:10.500 205 12511.95 26.50 55339.95 88888.00 2007-07-24 04:02:10.625 205 12511.92 26.52 55339.97 88888.00 2007-07-24 04:02:10.750 205 12511.88 26.45 55339.97 88888.00 2007-07-24 04:02:10.875 205 12511.88 26.45 55339.95 88888.00 2007-07-24 04:02:11.000 205 12511.90 26.45 55339.97 88888.00 2007-07-24 04:02:11.125 205 12511.85 26.40 55339.97 88888.00 2007-07-24 04:02:11.250 205 12511.83 26.43 55339.97 88888.00 2007-07-24 04:02:11.375 205 12511.88 26.48 55339.97 88888.00 2007-07-24 04:02:11.500 205 12511.83 26.45 55340.00 88888.00 2007-07-24 04:02:11.625 205 12511.85 26.40 55340.00 88888.00 2007-07-24 04:02:11.750 205 12511.85 26.38 55339.95 88888.00 2007-07-24 04:02:11.875 205 12511.80 26.38 55339.97 88888.00 2007-07-24 04:02:12.000 205 12511.80 26.38 55339.95 88888.00 2007-07-24 04:02:12.125 205 12511.80 26.40 55339.97 88888.00 2007-07-24 04:02:12.250 205 12511.75 26.35 55339.97 88888.00 2007-07-24 04:02:12.375 205 12511.85 26.35 55340.00 88888.00 2007-07-24 04:02:12.500 205 12511.92 26.35 55340.03 88888.00 2007-07-24 04:02:12.625 205 12511.92 26.38 55340.00 88888.00 2007-07-24 04:02:12.750 205 12511.85 26.35 55340.00 88888.00 2007-07-24 04:02:12.875 205 12511.75 26.32 55340.00 88888.00 2007-07-24 04:02:13.000 205 12511.80 26.32 55340.03 88888.00 2007-07-24 04:02:13.125 205 12511.77 26.35 55340.05 88888.00 2007-07-24 04:02:13.250 205 12511.75 26.25 55340.05 88888.00 2007-07-24 04:02:13.375 205 12511.77 26.30 55340.05 88888.00 2007-07-24 04:02:13.500 205 12511.75 26.38 55340.07 88888.00 2007-07-24 04:02:13.625 205 12511.67 26.32 55340.05 88888.00 2007-07-24 04:02:13.750 205 12511.70 26.32 55340.05 88888.00 2007-07-24 04:02:13.875 205 12511.77 26.32 55340.03 88888.00 2007-07-24 04:02:14.000 205 12511.77 26.35 55340.03 88888.00 2007-07-24 04:02:14.125 205 12511.80 26.35 55340.03 88888.00 2007-07-24 04:02:14.250 205 12511.77 26.27 55340.03 88888.00 2007-07-24 04:02:14.375 205 12511.77 26.23 55340.03 88888.00 2007-07-24 04:02:14.500 205 12511.80 26.27 55340.03 88888.00 2007-07-24 04:02:14.625 205 12511.85 26.32 55340.03 88888.00 2007-07-24 04:02:14.750 205 12511.80 26.32 55340.03 88888.00 2007-07-24 04:02:14.875 205 12511.77 26.32 55340.03 88888.00 2007-07-24 04:02:15.000 205 12511.77 26.30 55340.03 88888.00 2007-07-24 04:02:15.125 205 12511.77 26.30 55340.03 88888.00 2007-07-24 04:02:15.250 205 12511.70 26.27 55340.00 88888.00 2007-07-24 04:02:15.375 205 12511.70 26.27 55340.00 88888.00 2007-07-24 04:02:15.500 205 12511.73 26.23 55339.97 88888.00 2007-07-24 04:02:15.625 205 12511.73 26.25 55339.97 88888.00 2007-07-24 04:02:15.750 205 12511.67 26.25 55340.00 88888.00 2007-07-24 04:02:15.875 205 12511.65 26.23 55340.00 88888.00 2007-07-24 04:02:16.000 205 12511.70 26.25 55340.00 88888.00 2007-07-24 04:02:16.125 205 12511.73 26.23 55340.00 88888.00 2007-07-24 04:02:16.250 205 12511.70 26.20 55340.00 88888.00 2007-07-24 04:02:16.375 205 12511.70 26.20 55340.00 88888.00 2007-07-24 04:02:16.500 205 12511.62 26.12 55340.00 88888.00 2007-07-24 04:02:16.625 205 12511.67 26.15 55340.00 88888.00 2007-07-24 04:02:16.750 205 12511.75 26.18 55339.95 88888.00 2007-07-24 04:02:16.875 205 12511.75 26.15 55340.00 88888.00 2007-07-24 04:02:17.000 205 12511.70 26.15 55340.00 88888.00 2007-07-24 04:02:17.125 205 12511.67 26.15 55340.03 88888.00 2007-07-24 04:02:17.250 205 12511.70 26.18 55340.05 88888.00 2007-07-24 04:02:17.375 205 12511.77 26.23 55340.05 88888.00 2007-07-24 04:02:17.500 205 12511.70 26.18 55340.05 88888.00 2007-07-24 04:02:17.625 205 12511.67 26.12 55340.00 88888.00 2007-07-24 04:02:17.750 205 12511.75 26.10 55340.03 88888.00 2007-07-24 04:02:17.875 205 12511.73 26.15 55340.03 88888.00 2007-07-24 04:02:18.000 205 12511.73 26.18 55340.03 88888.00 2007-07-24 04:02:18.125 205 12511.67 26.10 55340.03 88888.00 2007-07-24 04:02:18.250 205 12511.65 26.10 55340.07 88888.00 2007-07-24 04:02:18.375 205 12511.65 26.10 55340.07 88888.00 2007-07-24 04:02:18.500 205 12511.67 26.15 55340.05 88888.00 2007-07-24 04:02:18.625 205 12511.67 26.12 55340.05 88888.00 2007-07-24 04:02:18.750 205 12511.65 26.12 55340.05 88888.00 2007-07-24 04:02:18.875 205 12511.70 26.15 55340.03 88888.00 2007-07-24 04:02:19.000 205 12511.73 26.10 55340.05 88888.00 2007-07-24 04:02:19.125 205 12511.77 26.18 55340.10 88888.00 2007-07-24 04:02:19.250 205 12511.80 26.15 55340.12 88888.00 2007-07-24 04:02:19.375 205 12511.75 26.12 55340.07 88888.00 2007-07-24 04:02:19.500 205 12511.70 26.12 55340.05 88888.00 2007-07-24 04:02:19.625 205 12511.73 26.18 55340.07 88888.00 2007-07-24 04:02:19.750 205 12511.73 26.15 55340.07 88888.00 2007-07-24 04:02:19.875 205 12511.80 26.20 55340.10 88888.00 2007-07-24 04:02:20.000 205 12511.77 26.20 55340.05 88888.00 2007-07-24 04:02:20.125 205 12511.70 26.18 55340.07 88888.00 2007-07-24 04:02:20.250 205 12511.67 26.10 55340.07 88888.00 2007-07-24 04:02:20.375 205 12511.75 26.10 55340.05 88888.00 2007-07-24 04:02:20.500 205 12511.80 26.15 55340.05 88888.00 2007-07-24 04:02:20.625 205 12511.80 26.20 55340.05 88888.00 2007-07-24 04:02:20.750 205 12511.77 26.20 55340.05 88888.00 2007-07-24 04:02:20.875 205 12511.77 26.20 55340.07 88888.00 2007-07-24 04:02:21.000 205 12511.83 26.20 55340.05 88888.00 2007-07-24 04:02:21.125 205 12511.85 26.18 55340.05 88888.00 2007-07-24 04:02:21.250 205 12511.80 26.10 55340.05 88888.00 2007-07-24 04:02:21.375 205 12511.73 26.10 55340.03 88888.00 2007-07-24 04:02:21.500 205 12511.60 26.07 55340.00 88888.00 2007-07-24 04:02:21.625 205 12511.60 26.10 55340.00 88888.00 2007-07-24 04:02:21.750 205 12511.70 26.15 55340.05 88888.00 2007-07-24 04:02:21.875 205 12511.75 26.12 55340.05 88888.00 2007-07-24 04:02:22.000 205 12511.73 26.15 55340.05 88888.00 2007-07-24 04:02:22.125 205 12511.77 26.23 55340.05 88888.00 2007-07-24 04:02:22.250 205 12511.83 26.18 55340.03 88888.00 2007-07-24 04:02:22.375 205 12511.77 26.10 55340.03 88888.00 2007-07-24 04:02:22.500 205 12511.77 26.12 55340.03 88888.00 2007-07-24 04:02:22.625 205 12511.83 26.15 55340.05 88888.00 2007-07-24 04:02:22.750 205 12511.85 26.20 55340.05 88888.00 2007-07-24 04:02:22.875 205 12511.88 26.18 55340.05 88888.00 2007-07-24 04:02:23.000 205 12511.77 26.07 55340.03 88888.00 2007-07-24 04:02:23.125 205 12511.70 26.12 55340.05 88888.00 2007-07-24 04:02:23.250 205 12511.77 26.18 55340.05 88888.00 2007-07-24 04:02:23.375 205 12511.88 26.18 55340.07 88888.00 2007-07-24 04:02:23.500 205 12511.83 26.18 55340.10 88888.00 2007-07-24 04:02:23.625 205 12511.83 26.23 55340.07 88888.00 2007-07-24 04:02:23.750 205 12511.75 26.18 55340.05 88888.00 2007-07-24 04:02:23.875 205 12511.73 26.15 55340.03 88888.00 2007-07-24 04:02:24.000 205 12511.80 26.20 55340.05 88888.00 2007-07-24 04:02:24.125 205 12511.77 26.20 55340.05 88888.00 2007-07-24 04:02:24.250 205 12511.73 26.18 55340.05 88888.00 2007-07-24 04:02:24.375 205 12511.73 26.18 55340.00 88888.00 2007-07-24 04:02:24.500 205 12511.70 26.10 55340.00 88888.00 2007-07-24 04:02:24.625 205 12511.73 26.12 55340.00 88888.00 2007-07-24 04:02:24.750 205 12511.80 26.15 55340.03 88888.00 2007-07-24 04:02:24.875 205 12511.80 26.23 55340.00 88888.00 2007-07-24 04:02:25.000 205 12511.83 26.20 55340.00 88888.00 2007-07-24 04:02:25.125 205 12511.85 26.18 55340.00 88888.00 2007-07-24 04:02:25.250 205 12511.88 26.18 55340.03 88888.00 2007-07-24 04:02:25.375 205 12511.90 26.20 55340.03 88888.00 2007-07-24 04:02:25.500 205 12511.88 26.23 55340.00 88888.00 2007-07-24 04:02:25.625 205 12511.80 26.23 55340.00 88888.00 2007-07-24 04:02:25.750 205 12511.77 26.20 55340.00 88888.00 2007-07-24 04:02:25.875 205 12511.77 26.23 55340.00 88888.00 2007-07-24 04:02:26.000 205 12511.80 26.23 55340.00 88888.00 2007-07-24 04:02:26.125 205 12511.77 26.23 55340.05 88888.00 2007-07-24 04:02:26.250 205 12511.73 26.20 55340.05 88888.00 2007-07-24 04:02:26.375 205 12511.70 26.23 55339.97 88888.00 2007-07-24 04:02:26.500 205 12511.67 26.23 55339.97 88888.00 2007-07-24 04:02:26.625 205 12511.75 26.27 55340.00 88888.00 2007-07-24 04:02:26.750 205 12511.75 26.30 55340.03 88888.00 2007-07-24 04:02:26.875 205 12511.70 26.27 55340.00 88888.00 2007-07-24 04:02:27.000 205 12511.70 26.25 55340.00 88888.00 2007-07-24 04:02:27.125 205 12511.75 26.30 55340.03 88888.00 2007-07-24 04:02:27.250 205 12511.67 26.27 55340.00 88888.00 2007-07-24 04:02:27.375 205 12511.65 26.18 55339.97 88888.00 2007-07-24 04:02:27.500 205 12511.62 26.18 55340.00 88888.00 2007-07-24 04:02:27.625 205 12511.70 26.20 55340.00 88888.00 2007-07-24 04:02:27.750 205 12511.80 26.30 55340.03 88888.00 2007-07-24 04:02:27.875 205 12511.88 26.30 55340.00 88888.00 2007-07-24 04:02:28.000 205 12511.70 26.25 55339.97 88888.00 2007-07-24 04:02:28.125 205 12511.62 26.23 55340.00 88888.00 2007-07-24 04:02:28.250 205 12511.58 26.23 55340.03 88888.00 2007-07-24 04:02:28.375 205 12511.70 26.25 55340.00 88888.00 2007-07-24 04:02:28.500 205 12511.73 26.30 55339.97 88888.00 2007-07-24 04:02:28.625 205 12511.67 26.32 55339.95 88888.00 2007-07-24 04:02:28.750 205 12511.75 26.27 55339.97 88888.00 2007-07-24 04:02:28.875 205 12511.73 26.25 55339.97 88888.00 2007-07-24 04:02:29.000 205 12511.77 26.30 55340.00 88888.00 2007-07-24 04:02:29.125 205 12511.80 26.32 55340.00 88888.00 2007-07-24 04:02:29.250 205 12511.75 26.30 55340.00 88888.00 2007-07-24 04:02:29.375 205 12511.75 26.30 55340.00 88888.00 2007-07-24 04:02:29.500 205 12511.73 26.32 55340.00 88888.00 2007-07-24 04:02:29.625 205 12511.70 26.32 55339.97 88888.00 2007-07-24 04:02:29.750 205 12511.70 26.30 55339.97 88888.00 2007-07-24 04:02:29.875 205 12511.70 26.32 55339.97 88888.00 2007-07-24 04:02:30.000 205 12511.73 26.35 55339.97 88888.00 2007-07-24 04:02:30.125 205 12511.70 26.35 55339.97 88888.00 2007-07-24 04:02:30.250 205 12511.67 26.27 55339.97 88888.00 2007-07-24 04:02:30.375 205 12511.70 26.27 55339.95 88888.00 2007-07-24 04:02:30.500 205 12511.75 26.27 55339.97 88888.00 2007-07-24 04:02:30.625 205 12511.80 26.38 55340.03 88888.00 2007-07-24 04:02:30.750 205 12511.85 26.40 55340.00 88888.00 2007-07-24 04:02:30.875 205 12511.80 26.40 55339.97 88888.00 2007-07-24 04:02:31.000 205 12511.77 26.32 55339.93 88888.00 2007-07-24 04:02:31.125 205 12511.77 26.30 55339.95 88888.00 2007-07-24 04:02:31.250 205 12511.85 26.38 55339.95 88888.00 2007-07-24 04:02:31.375 205 12511.88 26.38 55339.97 88888.00 2007-07-24 04:02:31.500 205 12511.83 26.38 55339.97 88888.00 2007-07-24 04:02:31.625 205 12511.88 26.40 55339.97 88888.00 2007-07-24 04:02:31.750 205 12511.90 26.45 55340.00 88888.00 2007-07-24 04:02:31.875 205 12511.90 26.43 55339.97 88888.00 2007-07-24 04:02:32.000 205 12511.90 26.38 55339.93 88888.00 2007-07-24 04:02:32.125 205 12511.85 26.35 55339.93 88888.00 2007-07-24 04:02:32.250 205 12511.85 26.40 55339.97 88888.00 2007-07-24 04:02:32.375 205 12511.88 26.48 55339.97 88888.00 2007-07-24 04:02:32.500 205 12511.90 26.43 55339.95 88888.00 2007-07-24 04:02:32.625 205 12511.92 26.40 55339.93 88888.00 2007-07-24 04:02:32.750 205 12511.85 26.43 55339.93 88888.00 2007-07-24 04:02:32.875 205 12511.85 26.43 55339.93 88888.00 2007-07-24 04:02:33.000 205 12511.83 26.40 55339.95 88888.00 2007-07-24 04:02:33.125 205 12511.88 26.40 55339.97 88888.00 2007-07-24 04:02:33.250 205 12511.83 26.40 55339.97 88888.00 2007-07-24 04:02:33.375 205 12511.88 26.40 55339.95 88888.00 2007-07-24 04:02:33.500 205 12511.85 26.43 55339.95 88888.00 2007-07-24 04:02:33.625 205 12511.77 26.43 55339.97 88888.00 2007-07-24 04:02:33.750 205 12511.77 26.43 55339.97 88888.00 2007-07-24 04:02:33.875 205 12511.80 26.45 55339.97 88888.00 2007-07-24 04:02:34.000 205 12511.83 26.52 55340.00 88888.00 2007-07-24 04:02:34.125 205 12511.85 26.52 55340.00 88888.00 2007-07-24 04:02:34.250 205 12511.83 26.45 55340.00 88888.00 2007-07-24 04:02:34.375 205 12511.83 26.48 55340.00 88888.00 2007-07-24 04:02:34.500 205 12511.88 26.50 55340.00 88888.00 2007-07-24 04:02:34.625 205 12511.83 26.45 55339.97 88888.00 2007-07-24 04:02:34.750 205 12511.75 26.43 55339.93 88888.00 2007-07-24 04:02:34.875 205 12511.77 26.48 55339.95 88888.00 2007-07-24 04:02:35.000 205 12511.85 26.55 55339.97 88888.00 2007-07-24 04:02:35.125 205 12511.83 26.48 55339.97 88888.00 2007-07-24 04:02:35.250 205 12511.80 26.43 55339.95 88888.00 2007-07-24 04:02:35.375 205 12511.85 26.43 55339.93 88888.00 2007-07-24 04:02:35.500 205 12511.90 26.43 55339.95 88888.00 2007-07-24 04:02:35.625 205 12511.85 26.43 55339.95 88888.00 2007-07-24 04:02:35.750 205 12511.83 26.50 55339.95 88888.00 2007-07-24 04:02:35.875 205 12511.75 26.50 55339.95 88888.00 2007-07-24 04:02:36.000 205 12511.80 26.48 55339.93 88888.00 2007-07-24 04:02:36.125 205 12511.83 26.52 55339.93 88888.00 2007-07-24 04:02:36.250 205 12511.85 26.52 55339.93 88888.00 2007-07-24 04:02:36.375 205 12511.85 26.55 55339.93 88888.00 2007-07-24 04:02:36.500 205 12511.77 26.57 55339.95 88888.00 2007-07-24 04:02:36.625 205 12511.73 26.57 55339.95 88888.00 2007-07-24 04:02:36.750 205 12511.77 26.62 55339.97 88888.00 2007-07-24 04:02:36.875 205 12511.77 26.60 55339.95 88888.00 2007-07-24 04:02:37.000 205 12511.73 26.57 55339.93 88888.00 2007-07-24 04:02:37.125 205 12511.70 26.57 55339.93 88888.00 2007-07-24 04:02:37.250 205 12511.70 26.60 55339.95 88888.00 2007-07-24 04:02:37.375 205 12511.73 26.60 55339.97 88888.00 2007-07-24 04:02:37.500 205 12511.70 26.55 55339.95 88888.00 2007-07-24 04:02:37.625 205 12511.67 26.52 55339.95 88888.00 2007-07-24 04:02:37.750 205 12511.67 26.57 55339.97 88888.00 2007-07-24 04:02:37.875 205 12511.73 26.55 55339.95 88888.00 2007-07-24 04:02:38.000 205 12511.75 26.55 55339.95 88888.00 2007-07-24 04:02:38.125 205 12511.75 26.55 55339.95 88888.00 2007-07-24 04:02:38.250 205 12511.73 26.52 55339.90 88888.00 2007-07-24 04:02:38.375 205 12511.77 26.55 55339.90 88888.00 2007-07-24 04:02:38.500 205 12511.75 26.57 55339.97 88888.00 2007-07-24 04:02:38.625 205 12511.75 26.62 55339.97 88888.00 2007-07-24 04:02:38.750 205 12511.70 26.62 55339.97 88888.00 2007-07-24 04:02:38.875 205 12511.73 26.60 55339.95 88888.00 2007-07-24 04:02:39.000 205 12511.70 26.55 55339.97 88888.00 2007-07-24 04:02:39.125 205 12511.67 26.57 55339.97 88888.00 2007-07-24 04:02:39.250 205 12511.62 26.55 55339.95 88888.00 2007-07-24 04:02:39.375 205 12511.62 26.60 55339.95 88888.00 2007-07-24 04:02:39.500 205 12511.60 26.62 55339.97 88888.00 2007-07-24 04:02:39.625 205 12511.58 26.57 55340.00 88888.00 2007-07-24 04:02:39.750 205 12511.50 26.57 55339.97 88888.00 2007-07-24 04:02:39.875 205 12511.45 26.62 55339.97 88888.00 2007-07-24 04:02:40.000 205 12511.50 26.62 55339.97 88888.00 2007-07-24 04:02:40.125 205 12511.60 26.60 55339.97 88888.00 2007-07-24 04:02:40.250 205 12511.62 26.57 55339.95 88888.00 2007-07-24 04:02:40.375 205 12511.60 26.57 55339.95 88888.00 2007-07-24 04:02:40.500 205 12511.65 26.65 55339.95 88888.00 2007-07-24 04:02:40.625 205 12511.65 26.70 55339.97 88888.00 2007-07-24 04:02:40.750 205 12511.62 26.65 55339.97 88888.00 2007-07-24 04:02:40.875 205 12511.55 26.57 55339.93 88888.00 2007-07-24 04:02:41.000 205 12511.50 26.55 55339.93 88888.00 2007-07-24 04:02:41.125 205 12511.50 26.52 55339.95 88888.00 2007-07-24 04:02:41.250 205 12511.45 26.55 55339.95 88888.00 2007-07-24 04:02:41.375 205 12511.52 26.60 55339.95 88888.00 2007-07-24 04:02:41.500 205 12511.58 26.62 55339.95 88888.00 2007-07-24 04:02:41.625 205 12511.48 26.57 55339.95 88888.00 2007-07-24 04:02:41.750 205 12511.42 26.55 55339.95 88888.00 2007-07-24 04:02:41.875 205 12511.48 26.55 55339.97 88888.00 2007-07-24 04:02:42.000 205 12511.45 26.55 55339.97 88888.00 2007-07-24 04:02:42.125 205 12511.45 26.60 55339.97 88888.00 2007-07-24 04:02:42.250 205 12511.40 26.65 55339.97 88888.00 2007-07-24 04:02:42.375 205 12511.58 26.65 55339.97 88888.00 2007-07-24 04:02:42.500 205 12511.60 26.62 55339.97 88888.00 2007-07-24 04:02:42.625 205 12511.48 26.62 55339.95 88888.00 2007-07-24 04:02:42.750 205 12511.45 26.62 55339.97 88888.00 2007-07-24 04:02:42.875 205 12511.52 26.60 55340.00 88888.00 2007-07-24 04:02:43.000 205 12511.48 26.60 55340.00 88888.00 2007-07-24 04:02:43.125 205 12511.40 26.60 55340.00 88888.00 2007-07-24 04:02:43.250 205 12511.38 26.60 55340.00 88888.00 2007-07-24 04:02:43.375 205 12511.42 26.60 55340.00 88888.00 2007-07-24 04:02:43.500 205 12511.40 26.57 55339.97 88888.00 2007-07-24 04:02:43.625 205 12511.33 26.57 55340.00 88888.00 2007-07-24 04:02:43.750 205 12511.25 26.55 55339.97 88888.00 2007-07-24 04:02:43.875 205 12511.25 26.52 55339.97 88888.00 2007-07-24 04:02:44.000 205 12511.33 26.60 55340.00 88888.00 2007-07-24 04:02:44.125 205 12511.42 26.65 55340.03 88888.00 2007-07-24 04:02:44.250 205 12511.45 26.60 55340.03 88888.00 2007-07-24 04:02:44.375 205 12511.40 26.52 55339.97 88888.00 2007-07-24 04:02:44.500 205 12511.30 26.57 55339.97 88888.00 2007-07-24 04:02:44.625 205 12511.27 26.55 55339.97 88888.00 2007-07-24 04:02:44.750 205 12511.27 26.57 55339.95 88888.00 2007-07-24 04:02:44.875 205 12511.35 26.60 55339.95 88888.00 2007-07-24 04:02:45.000 205 12511.30 26.55 55339.95 88888.00 2007-07-24 04:02:45.125 205 12511.23 26.52 55339.97 88888.00 2007-07-24 04:02:45.250 205 12511.27 26.52 55340.00 88888.00 2007-07-24 04:02:45.375 205 12511.40 26.62 55340.00 88888.00 2007-07-24 04:02:45.500 205 12511.38 26.62 55340.00 88888.00 2007-07-24 04:02:45.625 205 12511.30 26.57 55340.00 88888.00 2007-07-24 04:02:45.750 205 12511.27 26.55 55340.00 88888.00 2007-07-24 04:02:45.875 205 12511.27 26.57 55340.00 88888.00 2007-07-24 04:02:46.000 205 12511.27 26.55 55340.00 88888.00 2007-07-24 04:02:46.125 205 12511.25 26.55 55340.00 88888.00 2007-07-24 04:02:46.250 205 12511.20 26.52 55339.97 88888.00 2007-07-24 04:02:46.375 205 12511.23 26.52 55339.97 88888.00 2007-07-24 04:02:46.500 205 12511.25 26.50 55340.00 88888.00 2007-07-24 04:02:46.625 205 12511.25 26.50 55340.00 88888.00 2007-07-24 04:02:46.750 205 12511.25 26.52 55340.00 88888.00 2007-07-24 04:02:46.875 205 12511.20 26.55 55340.00 88888.00 2007-07-24 04:02:47.000 205 12511.23 26.55 55340.00 88888.00 2007-07-24 04:02:47.125 205 12511.23 26.52 55340.00 88888.00 2007-07-24 04:02:47.250 205 12511.15 26.55 55340.03 88888.00 2007-07-24 04:02:47.375 205 12511.12 26.55 55340.05 88888.00 2007-07-24 04:02:47.500 205 12511.17 26.57 55340.05 88888.00 2007-07-24 04:02:47.625 205 12511.20 26.60 55340.05 88888.00 2007-07-24 04:02:47.750 205 12511.20 26.55 55340.05 88888.00 2007-07-24 04:02:47.875 205 12511.15 26.55 55340.07 88888.00 2007-07-24 04:02:48.000 205 12511.15 26.57 55340.05 88888.00 2007-07-24 04:02:48.125 205 12511.20 26.60 55340.07 88888.00 2007-07-24 04:02:48.250 205 12511.15 26.60 55340.07 88888.00 2007-07-24 04:02:48.375 205 12511.20 26.57 55340.05 88888.00 2007-07-24 04:02:48.500 205 12511.23 26.57 55340.00 88888.00 2007-07-24 04:02:48.625 205 12511.20 26.60 55340.03 88888.00 2007-07-24 04:02:48.750 205 12511.17 26.60 55340.07 88888.00 2007-07-24 04:02:48.875 205 12511.15 26.60 55340.07 88888.00 2007-07-24 04:02:49.000 205 12511.15 26.55 55340.07 88888.00 2007-07-24 04:02:49.125 205 12511.12 26.52 55340.05 88888.00 2007-07-24 04:02:49.250 205 12511.08 26.52 55340.07 88888.00 2007-07-24 04:02:49.375 205 12511.08 26.52 55340.05 88888.00 2007-07-24 04:02:49.500 205 12511.02 26.52 55340.05 88888.00 2007-07-24 04:02:49.625 205 12511.00 26.52 55340.07 88888.00 2007-07-24 04:02:49.750 205 12510.95 26.50 55340.05 88888.00 2007-07-24 04:02:49.875 205 12511.02 26.48 55340.07 88888.00 2007-07-24 04:02:50.000 205 12511.08 26.48 55340.05 88888.00 2007-07-24 04:02:50.125 205 12511.00 26.43 55340.05 88888.00 2007-07-24 04:02:50.250 205 12510.95 26.38 55340.05 88888.00 2007-07-24 04:02:50.375 205 12511.02 26.43 55340.10 88888.00 2007-07-24 04:02:50.500 205 12510.98 26.43 55340.07 88888.00 2007-07-24 04:02:50.625 205 12510.90 26.38 55340.07 88888.00 2007-07-24 04:02:50.750 205 12510.90 26.48 55340.05 88888.00 2007-07-24 04:02:50.875 205 12510.88 26.48 55340.07 88888.00 2007-07-24 04:02:51.000 205 12510.85 26.52 55340.05 88888.00 2007-07-24 04:02:51.125 205 12510.90 26.48 55340.07 88888.00 2007-07-24 04:02:51.250 205 12510.85 26.48 55340.07 88888.00 2007-07-24 04:02:51.375 205 12510.88 26.45 55340.10 88888.00 2007-07-24 04:02:51.500 205 12510.85 26.40 55340.07 88888.00 2007-07-24 04:02:51.625 205 12510.80 26.38 55340.07 88888.00 2007-07-24 04:02:51.750 205 12510.80 26.40 55340.10 88888.00 2007-07-24 04:02:51.875 205 12510.77 26.45 55340.10 88888.00 2007-07-24 04:02:52.000 205 12510.77 26.48 55340.12 88888.00 2007-07-24 04:02:52.125 205 12510.73 26.45 55340.12 88888.00 2007-07-24 04:02:52.250 205 12510.65 26.38 55340.10 88888.00 2007-07-24 04:02:52.375 205 12510.67 26.35 55340.12 88888.00 2007-07-24 04:02:52.500 205 12510.67 26.43 55340.15 88888.00 2007-07-24 04:02:52.625 205 12510.62 26.40 55340.12 88888.00 2007-07-24 04:02:52.750 205 12510.60 26.40 55340.10 88888.00 2007-07-24 04:02:52.875 205 12510.65 26.40 55340.15 88888.00 2007-07-24 04:02:53.000 205 12510.70 26.38 55340.15 88888.00 2007-07-24 04:02:53.125 205 12510.65 26.40 55340.20 88888.00 2007-07-24 04:02:53.250 205 12510.60 26.35 55340.18 88888.00 2007-07-24 04:02:53.375 205 12510.60 26.38 55340.18 88888.00 2007-07-24 04:02:53.500 205 12510.60 26.38 55340.20 88888.00 2007-07-24 04:02:53.625 205 12510.70 26.40 55340.15 88888.00 2007-07-24 04:02:53.750 205 12510.75 26.40 55340.15 88888.00 2007-07-24 04:02:53.875 205 12510.75 26.45 55340.18 88888.00 2007-07-24 04:02:54.000 205 12510.77 26.40 55340.18 88888.00 2007-07-24 04:02:54.125 205 12510.75 26.40 55340.18 88888.00 2007-07-24 04:02:54.250 205 12510.75 26.35 55340.20 88888.00 2007-07-24 04:02:54.375 205 12510.73 26.35 55340.18 88888.00 2007-07-24 04:02:54.500 205 12510.70 26.35 55340.18 88888.00 2007-07-24 04:02:54.625 205 12510.67 26.38 55340.18 88888.00 2007-07-24 04:02:54.750 205 12510.62 26.32 55340.15 88888.00 2007-07-24 04:02:54.875 205 12510.58 26.32 55340.15 88888.00 2007-07-24 04:02:55.000 205 12510.52 26.35 55340.15 88888.00 2007-07-24 04:02:55.125 205 12510.48 26.35 55340.18 88888.00 2007-07-24 04:02:55.250 205 12510.52 26.30 55340.18 88888.00 2007-07-24 04:02:55.375 205 12510.62 26.38 55340.18 88888.00 2007-07-24 04:02:55.500 205 12510.67 26.38 55340.20 88888.00 2007-07-24 04:02:55.625 205 12510.62 26.35 55340.20 88888.00 2007-07-24 04:02:55.750 205 12510.52 26.27 55340.15 88888.00 2007-07-24 04:02:55.875 205 12510.52 26.30 55340.18 88888.00 2007-07-24 04:02:56.000 205 12510.55 26.30 55340.18 88888.00 2007-07-24 04:02:56.125 205 12510.62 26.35 55340.20 88888.00 2007-07-24 04:02:56.250 205 12510.55 26.32 55340.22 88888.00 2007-07-24 04:02:56.375 205 12510.52 26.30 55340.22 88888.00 2007-07-24 04:02:56.500 205 12510.48 26.27 55340.20 88888.00 2007-07-24 04:02:56.625 205 12510.48 26.30 55340.22 88888.00 2007-07-24 04:02:56.750 205 12510.52 26.35 55340.28 88888.00 2007-07-24 04:02:56.875 205 12510.52 26.38 55340.25 88888.00 2007-07-24 04:02:57.000 205 12510.50 26.27 55340.20 88888.00 2007-07-24 04:02:57.125 205 12510.42 26.25 55340.20 88888.00 2007-07-24 04:02:57.250 205 12510.45 26.27 55340.20 88888.00 2007-07-24 04:02:57.375 205 12510.55 26.25 55340.22 88888.00 2007-07-24 04:02:57.500 205 12510.52 26.25 55340.25 88888.00 2007-07-24 04:02:57.625 205 12510.45 26.27 55340.20 88888.00 2007-07-24 04:02:57.750 205 12510.45 26.32 55340.20 88888.00 2007-07-24 04:02:57.875 205 12510.50 26.35 55340.20 88888.00 2007-07-24 04:02:58.000 205 12510.48 26.25 55340.18 88888.00 2007-07-24 04:02:58.125 205 12510.48 26.23 55340.25 88888.00 2007-07-24 04:02:58.250 205 12510.42 26.30 55340.30 88888.00 2007-07-24 04:02:58.375 205 12510.45 26.27 55340.28 88888.00 2007-07-24 04:02:58.500 205 12510.38 26.27 55340.22 88888.00 2007-07-24 04:02:58.625 205 12510.42 26.30 55340.25 88888.00 2007-07-24 04:02:58.750 205 12510.40 26.25 55340.22 88888.00 2007-07-24 04:02:58.875 205 12510.38 26.18 55340.22 88888.00 2007-07-24 04:02:59.000 205 12510.35 26.20 55340.22 88888.00 2007-07-24 04:02:59.125 205 12510.30 26.23 55340.28 88888.00 2007-07-24 04:02:59.250 205 12510.38 26.20 55340.25 88888.00 2007-07-24 04:02:59.375 205 12510.38 26.15 55340.25 88888.00 2007-07-24 04:02:59.500 205 12510.35 26.10 55340.22 88888.00 2007-07-24 04:02:59.625 205 12510.35 26.12 55340.22 88888.00 2007-07-24 04:02:59.750 205 12510.35 26.18 55340.28 88888.00 2007-07-24 04:02:59.875 205 12510.33 26.18 55340.25 88888.00 2007-07-24 04:03:00.000 205 12510.30 26.12 55340.25 88888.00 2007-07-24 04:03:00.125 205 12510.25 26.12 55340.25 88888.00 2007-07-24 04:03:00.250 205 12510.25 26.10 55340.28 88888.00 2007-07-24 04:03:00.375 205 12510.27 26.07 55340.22 88888.00 2007-07-24 04:03:00.500 205 12510.33 26.07 55340.20 88888.00 2007-07-24 04:03:00.625 205 12510.38 26.15 55340.20 88888.00 2007-07-24 04:03:00.750 205 12510.35 26.15 55340.20 88888.00 2007-07-24 04:03:00.875 205 12510.33 26.12 55340.20 88888.00 2007-07-24 04:03:01.000 205 12510.35 26.12 55340.22 88888.00 2007-07-24 04:03:01.125 205 12510.35 26.12 55340.20 88888.00 2007-07-24 04:03:01.250 205 12510.30 26.05 55340.22 88888.00 2007-07-24 04:03:01.375 205 12510.30 26.10 55340.22 88888.00 2007-07-24 04:03:01.500 205 12510.25 26.10 55340.22 88888.00 2007-07-24 04:03:01.625 205 12510.23 26.10 55340.25 88888.00 2007-07-24 04:03:01.750 205 12510.23 26.10 55340.22 88888.00 2007-07-24 04:03:01.875 205 12510.27 26.07 55340.22 88888.00 2007-07-24 04:03:02.000 205 12510.27 26.15 55340.25 88888.00 2007-07-24 04:03:02.125 205 12510.25 26.10 55340.25 88888.00 2007-07-24 04:03:02.250 205 12510.20 26.10 55340.22 88888.00 2007-07-24 04:03:02.375 205 12510.23 26.02 55340.20 88888.00 2007-07-24 04:03:02.500 205 12510.23 25.98 55340.22 88888.00 2007-07-24 04:03:02.625 205 12510.25 26.00 55340.25 88888.00 2007-07-24 04:03:02.750 205 12510.20 26.02 55340.25 88888.00 2007-07-24 04:03:02.875 205 12510.23 26.05 55340.25 88888.00 2007-07-24 04:03:03.000 205 12510.27 26.00 55340.25 88888.00 2007-07-24 04:03:03.125 205 12510.27 26.05 55340.25 88888.00 2007-07-24 04:03:03.250 205 12510.23 26.00 55340.22 88888.00 2007-07-24 04:03:03.375 205 12510.23 26.02 55340.25 88888.00 2007-07-24 04:03:03.500 205 12510.23 26.05 55340.25 88888.00 2007-07-24 04:03:03.625 205 12510.25 26.02 55340.22 88888.00 2007-07-24 04:03:03.750 205 12510.23 25.98 55340.22 88888.00 2007-07-24 04:03:03.875 205 12510.20 26.00 55340.25 88888.00 2007-07-24 04:03:04.000 205 12510.23 26.05 55340.28 88888.00 2007-07-24 04:03:04.125 205 12510.12 26.02 55340.28 88888.00 2007-07-24 04:03:04.250 205 12510.05 25.98 55340.25 88888.00 2007-07-24 04:03:04.375 205 12510.17 26.02 55340.20 88888.00 2007-07-24 04:03:04.500 205 12510.30 26.00 55340.20 88888.00 2007-07-24 04:03:04.625 205 12510.30 26.00 55340.20 88888.00 2007-07-24 04:03:04.750 205 12510.27 26.00 55340.22 88888.00 2007-07-24 04:03:04.875 205 12510.23 26.05 55340.25 88888.00 2007-07-24 04:03:05.000 205 12510.23 26.02 55340.22 88888.00 2007-07-24 04:03:05.125 205 12510.20 26.02 55340.22 88888.00 2007-07-24 04:03:05.250 205 12510.20 26.00 55340.25 88888.00 2007-07-24 04:03:05.375 205 12510.23 26.00 55340.25 88888.00 2007-07-24 04:03:05.500 205 12510.23 26.00 55340.25 88888.00 2007-07-24 04:03:05.625 205 12510.20 26.02 55340.25 88888.00 2007-07-24 04:03:05.750 205 12510.17 26.02 55340.25 88888.00 2007-07-24 04:03:05.875 205 12510.23 26.00 55340.22 88888.00 2007-07-24 04:03:06.000 205 12510.17 25.95 55340.20 88888.00 2007-07-24 04:03:06.125 205 12510.12 25.93 55340.20 88888.00 2007-07-24 04:03:06.250 205 12510.17 26.00 55340.25 88888.00 2007-07-24 04:03:06.375 205 12510.23 26.05 55340.22 88888.00 2007-07-24 04:03:06.500 205 12510.25 26.02 55340.25 88888.00 2007-07-24 04:03:06.625 205 12510.30 26.02 55340.28 88888.00 2007-07-24 04:03:06.750 205 12510.30 26.00 55340.25 88888.00 2007-07-24 04:03:06.875 205 12510.25 26.00 55340.25 88888.00 2007-07-24 04:03:07.000 205 12510.23 25.98 55340.25 88888.00 2007-07-24 04:03:07.125 205 12510.20 25.98 55340.25 88888.00 2007-07-24 04:03:07.250 205 12510.17 26.02 55340.22 88888.00 2007-07-24 04:03:07.375 205 12510.25 26.05 55340.20 88888.00 2007-07-24 04:03:07.500 205 12510.25 26.00 55340.25 88888.00 2007-07-24 04:03:07.625 205 12510.33 26.00 55340.25 88888.00 2007-07-24 04:03:07.750 205 12510.23 26.02 55340.28 88888.00 2007-07-24 04:03:07.875 205 12510.12 26.00 55340.25 88888.00 2007-07-24 04:03:08.000 205 12510.15 26.02 55340.25 88888.00 2007-07-24 04:03:08.125 205 12510.25 26.02 55340.25 88888.00 2007-07-24 04:03:08.250 205 12510.33 26.02 55340.25 88888.00 2007-07-24 04:03:08.375 205 12510.30 26.00 55340.25 88888.00 2007-07-24 04:03:08.500 205 12510.27 26.05 55340.28 88888.00 2007-07-24 04:03:08.625 205 12510.23 26.02 55340.28 88888.00 2007-07-24 04:03:08.750 205 12510.15 26.02 55340.20 88888.00 2007-07-24 04:03:08.875 205 12510.17 26.02 55340.20 88888.00 2007-07-24 04:03:09.000 205 12510.25 26.00 55340.18 88888.00 2007-07-24 04:03:09.125 205 12510.25 25.98 55340.20 88888.00 2007-07-24 04:03:09.250 205 12510.17 25.98 55340.22 88888.00 2007-07-24 04:03:09.375 205 12510.15 26.00 55340.22 88888.00 2007-07-24 04:03:09.500 205 12510.12 25.98 55340.22 88888.00 2007-07-24 04:03:09.625 205 12510.12 26.00 55340.22 88888.00 2007-07-24 04:03:09.750 205 12510.15 26.02 55340.22 88888.00 2007-07-24 04:03:09.875 205 12510.17 26.02 55340.20 88888.00 2007-07-24 04:03:10.000 205 12510.17 26.05 55340.22 88888.00 2007-07-24 04:03:10.125 205 12510.12 26.02 55340.25 88888.00 2007-07-24 04:03:10.250 205 12510.10 26.00 55340.25 88888.00 2007-07-24 04:03:10.375 205 12510.20 25.98 55340.25 88888.00 2007-07-24 04:03:10.500 205 12510.20 25.95 55340.22 88888.00 2007-07-24 04:03:10.625 205 12510.15 25.98 55340.20 88888.00 2007-07-24 04:03:10.750 205 12510.15 26.00 55340.20 88888.00 2007-07-24 04:03:10.875 205 12510.17 26.02 55340.25 88888.00 2007-07-24 04:03:11.000 205 12510.17 26.00 55340.22 88888.00 2007-07-24 04:03:11.125 205 12510.20 26.00 55340.20 88888.00 2007-07-24 04:03:11.250 205 12510.17 26.00 55340.20 88888.00 2007-07-24 04:03:11.375 205 12510.27 26.02 55340.22 88888.00 2007-07-24 04:03:11.500 205 12510.27 26.02 55340.20 88888.00 2007-07-24 04:03:11.625 205 12510.27 26.00 55340.20 88888.00 2007-07-24 04:03:11.750 205 12510.20 26.05 55340.20 88888.00 2007-07-24 04:03:11.875 205 12510.23 26.00 55340.20 88888.00 2007-07-24 04:03:12.000 205 12510.23 25.98 55340.18 88888.00 2007-07-24 04:03:12.125 205 12510.33 26.00 55340.20 88888.00 2007-07-24 04:03:12.250 205 12510.27 26.02 55340.18 88888.00 2007-07-24 04:03:12.375 205 12510.25 26.05 55340.18 88888.00 2007-07-24 04:03:12.500 205 12510.33 26.02 55340.15 88888.00 2007-07-24 04:03:12.625 205 12510.33 26.05 55340.15 88888.00 2007-07-24 04:03:12.750 205 12510.25 26.02 55340.15 88888.00 2007-07-24 04:03:12.875 205 12510.23 25.98 55340.12 88888.00 2007-07-24 04:03:13.000 205 12510.23 25.98 55340.10 88888.00 2007-07-24 04:03:13.125 205 12510.23 26.00 55340.12 88888.00 2007-07-24 04:03:13.250 205 12510.27 26.00 55340.18 88888.00 2007-07-24 04:03:13.375 205 12510.38 26.07 55340.15 88888.00 2007-07-24 04:03:13.500 205 12510.38 26.05 55340.15 88888.00 2007-07-24 04:03:13.625 205 12510.38 26.05 55340.12 88888.00 2007-07-24 04:03:13.750 205 12510.38 26.00 55340.12 88888.00 2007-07-24 04:03:13.875 205 12510.35 26.05 55340.10 88888.00 2007-07-24 04:03:14.000 205 12510.38 26.07 55340.10 88888.00 2007-07-24 04:03:14.125 205 12510.40 26.02 55340.15 88888.00 2007-07-24 04:03:14.250 205 12510.40 26.02 55340.15 88888.00 2007-07-24 04:03:14.375 205 12510.40 26.02 55340.12 88888.00 2007-07-24 04:03:14.500 205 12510.30 26.05 55340.15 88888.00 2007-07-24 04:03:14.625 205 12510.27 26.10 55340.15 88888.00 2007-07-24 04:03:14.750 205 12510.33 26.10 55340.07 88888.00 2007-07-24 04:03:14.875 205 12510.40 26.07 55340.07 88888.00 2007-07-24 04:03:15.000 205 12510.38 26.05 55340.05 88888.00 2007-07-24 04:03:15.125 205 12510.40 26.12 55340.10 88888.00 2007-07-24 04:03:15.250 205 12510.40 26.15 55340.12 88888.00 2007-07-24 04:03:15.375 205 12510.40 26.12 55340.10 88888.00 2007-07-24 04:03:15.500 205 12510.38 26.07 55340.07 88888.00 2007-07-24 04:03:15.625 205 12510.35 26.10 55340.07 88888.00 2007-07-24 04:03:15.750 205 12510.42 26.15 55340.07 88888.00 2007-07-24 04:03:15.875 205 12510.45 26.10 55340.07 88888.00 2007-07-24 04:03:16.000 205 12510.40 26.07 55340.05 88888.00 2007-07-24 04:03:16.125 205 12510.42 26.15 55340.10 88888.00 2007-07-24 04:03:16.250 205 12510.42 26.12 55340.10 88888.00 2007-07-24 04:03:16.375 205 12510.38 26.12 55340.07 88888.00 2007-07-24 04:03:16.500 205 12510.35 26.15 55340.05 88888.00 2007-07-24 04:03:16.625 205 12510.40 26.10 55340.05 88888.00 2007-07-24 04:03:16.750 205 12510.48 26.15 55340.07 88888.00 2007-07-24 04:03:16.875 205 12510.40 26.15 55340.07 88888.00 2007-07-24 04:03:17.000 205 12510.42 26.15 55340.05 88888.00 2007-07-24 04:03:17.125 205 12510.45 26.18 55340.07 88888.00 2007-07-24 04:03:17.250 205 12510.48 26.15 55340.07 88888.00 2007-07-24 04:03:17.375 205 12510.58 26.20 55340.07 88888.00 2007-07-24 04:03:17.500 205 12510.60 26.20 55340.07 88888.00 2007-07-24 04:03:17.625 205 12510.55 26.20 55340.07 88888.00 2007-07-24 04:03:17.750 205 12510.60 26.23 55340.05 88888.00 2007-07-24 04:03:17.875 205 12510.67 26.20 55340.05 88888.00 2007-07-24 04:03:18.000 205 12510.67 26.25 55340.05 88888.00 2007-07-24 04:03:18.125 205 12510.62 26.25 55340.03 88888.00 2007-07-24 04:03:18.250 205 12510.52 26.20 55340.03 88888.00 2007-07-24 04:03:18.375 205 12510.50 26.23 55340.03 88888.00 2007-07-24 04:03:18.500 205 12510.55 26.25 55340.03 88888.00 2007-07-24 04:03:18.625 205 12510.62 26.27 55340.05 88888.00 2007-07-24 04:03:18.750 205 12510.65 26.27 55340.05 88888.00 2007-07-24 04:03:18.875 205 12510.62 26.27 55340.05 88888.00 2007-07-24 04:03:19.000 205 12510.65 26.25 55340.07 88888.00 2007-07-24 04:03:19.125 205 12510.67 26.30 55340.05 88888.00 2007-07-24 04:03:19.250 205 12510.70 26.35 55340.05 88888.00 2007-07-24 04:03:19.375 205 12510.73 26.35 55340.05 88888.00 2007-07-24 04:03:19.500 205 12510.65 26.32 55340.00 88888.00 2007-07-24 04:03:19.625 205 12510.62 26.30 55340.03 88888.00 2007-07-24 04:03:19.750 205 12510.73 26.30 55340.00 88888.00 2007-07-24 04:03:19.875 205 12510.70 26.30 55340.00 88888.00 2007-07-24 04:03:20.000 205 12510.73 26.32 55340.03 88888.00 2007-07-24 04:03:20.125 205 12510.80 26.35 55340.05 88888.00 2007-07-24 04:03:20.250 205 12510.77 26.32 55340.03 88888.00 2007-07-24 04:03:20.375 205 12510.75 26.30 55340.00 88888.00 2007-07-24 04:03:20.500 205 12510.75 26.35 55340.00 88888.00 2007-07-24 04:03:20.625 205 12510.80 26.32 55340.03 88888.00 2007-07-24 04:03:20.750 205 12510.85 26.32 55340.03 88888.00 2007-07-24 04:03:20.875 205 12510.83 26.40 55340.07 88888.00 2007-07-24 04:03:21.000 205 12510.77 26.40 55340.05 88888.00 2007-07-24 04:03:21.125 205 12510.77 26.38 55340.05 88888.00 2007-07-24 04:03:21.250 205 12510.83 26.43 55340.07 88888.00 2007-07-24 04:03:21.375 205 12510.92 26.48 55340.05 88888.00 2007-07-24 04:03:21.500 205 12510.85 26.38 55340.03 88888.00 2007-07-24 04:03:21.625 205 12510.80 26.38 55340.03 88888.00 2007-07-24 04:03:21.750 205 12510.75 26.43 55340.00 88888.00 2007-07-24 04:03:21.875 205 12510.77 26.43 55339.97 88888.00 2007-07-24 04:03:22.000 205 12510.77 26.40 55339.97 88888.00 2007-07-24 04:03:22.125 205 12510.88 26.43 55339.97 88888.00 2007-07-24 04:03:22.250 205 12510.85 26.43 55340.03 88888.00 2007-07-24 04:03:22.375 205 12510.90 26.48 55340.03 88888.00 2007-07-24 04:03:22.500 205 12510.95 26.48 55340.03 88888.00 2007-07-24 04:03:22.625 205 12510.90 26.43 55340.00 88888.00 2007-07-24 04:03:22.750 205 12510.88 26.45 55340.00 88888.00 2007-07-24 04:03:22.875 205 12510.92 26.52 55340.00 88888.00 2007-07-24 04:03:23.000 205 12510.98 26.52 55339.97 88888.00 2007-07-24 04:03:23.125 205 12510.98 26.48 55339.97 88888.00 2007-07-24 04:03:23.250 205 12510.95 26.45 55340.00 88888.00 2007-07-24 04:03:23.375 205 12510.98 26.50 55340.00 88888.00 2007-07-24 04:03:23.500 205 12511.02 26.57 55339.97 88888.00 2007-07-24 04:03:23.625 205 12511.02 26.57 55339.97 88888.00 2007-07-24 04:03:23.750 205 12511.00 26.52 55339.97 88888.00 2007-07-24 04:03:23.875 205 12510.98 26.52 55339.97 88888.00 2007-07-24 04:03:24.000 205 12511.00 26.55 55339.97 88888.00 2007-07-24 04:03:24.125 205 12510.95 26.60 55339.97 88888.00 2007-07-24 04:03:24.250 205 12510.90 26.52 55339.95 88888.00 2007-07-24 04:03:24.375 205 12510.98 26.50 55339.93 88888.00 2007-07-24 04:03:24.500 205 12511.05 26.50 55339.90 88888.00 2007-07-24 04:03:24.625 205 12511.08 26.62 55339.95 88888.00 2007-07-24 04:03:24.750 205 12511.02 26.62 55339.95 88888.00 2007-07-24 04:03:24.875 205 12511.02 26.60 55339.93 88888.00 2007-07-24 04:03:25.000 205 12511.08 26.55 55339.88 88888.00 2007-07-24 04:03:25.125 205 12511.10 26.57 55339.90 88888.00 2007-07-24 04:03:25.250 205 12511.00 26.60 55339.88 88888.00 2007-07-24 04:03:25.375 205 12511.05 26.62 55339.90 88888.00 2007-07-24 04:03:25.500 205 12511.05 26.68 55339.90 88888.00 2007-07-24 04:03:25.625 205 12511.05 26.70 55339.93 88888.00 2007-07-24 04:03:25.750 205 12511.08 26.68 55339.93 88888.00 2007-07-24 04:03:25.875 205 12511.15 26.68 55339.93 88888.00 2007-07-24 04:03:26.000 205 12511.12 26.68 55339.88 88888.00 2007-07-24 04:03:26.125 205 12511.05 26.70 55339.90 88888.00 2007-07-24 04:03:26.250 205 12511.05 26.73 55339.90 88888.00 2007-07-24 04:03:26.375 205 12511.15 26.73 55339.90 88888.00 2007-07-24 04:03:26.500 205 12511.12 26.68 55339.90 88888.00 2007-07-24 04:03:26.625 205 12511.12 26.70 55339.88 88888.00 2007-07-24 04:03:26.750 205 12511.12 26.68 55339.88 88888.00 2007-07-24 04:03:26.875 205 12511.10 26.68 55339.90 88888.00 2007-07-24 04:03:27.000 205 12511.15 26.73 55339.90 88888.00 2007-07-24 04:03:27.125 205 12511.15 26.75 55339.90 88888.00 2007-07-24 04:03:27.250 205 12511.15 26.73 55339.90 88888.00 2007-07-24 04:03:27.375 205 12511.15 26.70 55339.95 88888.00 2007-07-24 04:03:27.500 205 12511.10 26.75 55339.93 88888.00 2007-07-24 04:03:27.625 205 12511.12 26.77 55339.88 88888.00 2007-07-24 04:03:27.750 205 12511.17 26.77 55339.90 88888.00 2007-07-24 04:03:27.875 205 12511.17 26.80 55339.90 88888.00 2007-07-24 04:03:28.000 205 12511.17 26.80 55339.88 88888.00 2007-07-24 04:03:28.125 205 12511.23 26.80 55339.88 88888.00 2007-07-24 04:03:28.250 205 12511.20 26.82 55339.85 88888.00 2007-07-24 04:03:28.375 205 12511.20 26.82 55339.85 88888.00 2007-07-24 04:03:28.500 205 12511.20 26.85 55339.85 88888.00 2007-07-24 04:03:28.625 205 12511.27 26.85 55339.85 88888.00 2007-07-24 04:03:28.750 205 12511.25 26.82 55339.82 88888.00 2007-07-24 04:03:28.875 205 12511.17 26.80 55339.80 88888.00 2007-07-24 04:03:29.000 205 12511.17 26.85 55339.82 88888.00 2007-07-24 04:03:29.125 205 12511.23 26.90 55339.88 88888.00 2007-07-24 04:03:29.250 205 12511.25 26.88 55339.88 88888.00 2007-07-24 04:03:29.375 205 12511.23 26.88 55339.88 88888.00 2007-07-24 04:03:29.500 205 12511.25 26.93 55339.90 88888.00 2007-07-24 04:03:29.625 205 12511.23 26.90 55339.90 88888.00 2007-07-24 04:03:29.750 205 12511.20 26.85 55339.82 88888.00 2007-07-24 04:03:29.875 205 12511.20 26.88 55339.80 88888.00 2007-07-24 04:03:30.000 205 12511.25 26.90 55339.80 88888.00 2007-07-24 04:03:30.125 205 12511.35 26.95 55339.85 88888.00 2007-07-24 04:03:30.250 205 12511.33 26.93 55339.88 88888.00 2007-07-24 04:03:30.375 205 12511.38 26.95 55339.88 88888.00 2007-07-24 04:03:30.500 205 12511.42 26.93 55339.82 88888.00 2007-07-24 04:03:30.625 205 12511.42 26.95 55339.80 88888.00 2007-07-24 04:03:30.750 205 12511.42 26.98 55339.82 88888.00 2007-07-24 04:03:30.875 205 12511.38 26.98 55339.78 88888.00 2007-07-24 04:03:31.000 205 12511.40 26.98 55339.75 88888.00 2007-07-24 04:03:31.125 205 12511.45 27.00 55339.78 88888.00 2007-07-24 04:03:31.250 205 12511.48 27.07 55339.80 88888.00 2007-07-24 04:03:31.375 205 12511.50 27.05 55339.80 88888.00 2007-07-24 04:03:31.500 205 12511.45 27.00 55339.78 88888.00 2007-07-24 04:03:31.625 205 12511.42 26.98 55339.78 88888.00 2007-07-24 04:03:31.750 205 12511.42 27.00 55339.78 88888.00 2007-07-24 04:03:31.875 205 12511.45 27.05 55339.80 88888.00 2007-07-24 04:03:32.000 205 12511.45 27.07 55339.80 88888.00 2007-07-24 04:03:32.125 205 12511.40 27.07 55339.80 88888.00 2007-07-24 04:03:32.250 205 12511.33 27.10 55339.78 88888.00 2007-07-24 04:03:32.375 205 12511.38 27.15 55339.80 88888.00 2007-07-24 04:03:32.500 205 12511.40 27.10 55339.80 88888.00 2007-07-24 04:03:32.625 205 12511.38 27.07 55339.80 88888.00 2007-07-24 04:03:32.750 205 12511.40 27.10 55339.75 88888.00 2007-07-24 04:03:32.875 205 12511.42 27.20 55339.78 88888.00 2007-07-24 04:03:33.000 205 12511.52 27.15 55339.78 88888.00 2007-07-24 04:03:33.125 205 12511.55 27.12 55339.78 88888.00 2007-07-24 04:03:33.250 205 12511.50 27.20 55339.78 88888.00 2007-07-24 04:03:33.375 205 12511.42 27.25 55339.80 88888.00 2007-07-24 04:03:33.500 205 12511.38 27.27 55339.78 88888.00 2007-07-24 04:03:33.625 205 12511.40 27.30 55339.80 88888.00 2007-07-24 04:03:33.750 205 12511.45 27.25 55339.80 88888.00 2007-07-24 04:03:33.875 205 12511.48 27.27 55339.80 88888.00 2007-07-24 04:03:34.000 205 12511.40 27.25 55339.78 88888.00 2007-07-24 04:03:34.125 205 12511.38 27.25 55339.78 88888.00 2007-07-24 04:03:34.250 205 12511.40 27.27 55339.82 88888.00 2007-07-24 04:03:34.375 205 12511.40 27.25 55339.80 88888.00 2007-07-24 04:03:34.500 205 12511.38 27.25 55339.78 88888.00 2007-07-24 04:03:34.625 205 12511.38 27.30 55339.78 88888.00 2007-07-24 04:03:34.750 205 12511.38 27.30 55339.75 88888.00 2007-07-24 04:03:34.875 205 12511.38 27.30 55339.75 88888.00 2007-07-24 04:03:35.000 205 12511.40 27.20 55339.68 88888.00 2007-07-24 04:03:35.125 205 12511.48 27.23 55339.72 88888.00 2007-07-24 04:03:35.250 205 12511.60 27.32 55339.75 88888.00 2007-07-24 04:03:35.375 205 12511.58 27.35 55339.78 88888.00 2007-07-24 04:03:35.500 205 12511.48 27.35 55339.80 88888.00 2007-07-24 04:03:35.625 205 12511.45 27.35 55339.75 88888.00 2007-07-24 04:03:35.750 205 12511.50 27.38 55339.72 88888.00 2007-07-24 04:03:35.875 205 12511.50 27.32 55339.72 88888.00 2007-07-24 04:03:36.000 205 12511.45 27.32 55339.72 88888.00 2007-07-24 04:03:36.125 205 12511.40 27.40 55339.75 88888.00 2007-07-24 04:03:36.250 205 12511.50 27.40 55339.78 88888.00 2007-07-24 04:03:36.375 205 12511.55 27.40 55339.75 88888.00 2007-07-24 04:03:36.500 205 12511.58 27.40 55339.72 88888.00 2007-07-24 04:03:36.625 205 12511.55 27.38 55339.72 88888.00 2007-07-24 04:03:36.750 205 12511.55 27.43 55339.78 88888.00 2007-07-24 04:03:36.875 205 12511.52 27.45 55339.78 88888.00 2007-07-24 04:03:37.000 205 12511.52 27.50 55339.72 88888.00 2007-07-24 04:03:37.125 205 12511.48 27.48 55339.72 88888.00 2007-07-24 04:03:37.250 205 12511.42 27.43 55339.70 88888.00 2007-07-24 04:03:37.375 205 12511.48 27.45 55339.75 88888.00 2007-07-24 04:03:37.500 205 12511.45 27.45 55339.75 88888.00 2007-07-24 04:03:37.625 205 12511.48 27.45 55339.75 88888.00 2007-07-24 04:03:37.750 205 12511.52 27.50 55339.72 88888.00 2007-07-24 04:03:37.875 205 12511.52 27.52 55339.75 88888.00 2007-07-24 04:03:38.000 205 12511.45 27.57 55339.75 88888.00 2007-07-24 04:03:38.125 205 12511.48 27.57 55339.75 88888.00 2007-07-24 04:03:38.250 205 12511.52 27.60 55339.80 88888.00 2007-07-24 04:03:38.375 205 12511.50 27.62 55339.78 88888.00 2007-07-24 04:03:38.500 205 12511.55 27.57 55339.75 88888.00 2007-07-24 04:03:38.625 205 12511.60 27.60 55339.72 88888.00 2007-07-24 04:03:38.750 205 12511.55 27.57 55339.72 88888.00 2007-07-24 04:03:38.875 205 12511.55 27.57 55339.72 88888.00 2007-07-24 04:03:39.000 205 12511.55 27.55 55339.70 88888.00 2007-07-24 04:03:39.125 205 12511.58 27.55 55339.68 88888.00 2007-07-24 04:03:39.250 205 12511.52 27.60 55339.70 88888.00 2007-07-24 04:03:39.375 205 12511.55 27.62 55339.70 88888.00 2007-07-24 04:03:39.500 205 12511.48 27.65 55339.70 88888.00 2007-07-24 04:03:39.625 205 12511.48 27.68 55339.72 88888.00 2007-07-24 04:03:39.750 205 12511.50 27.68 55339.75 88888.00 2007-07-24 04:03:39.875 205 12511.50 27.65 55339.72 88888.00 2007-07-24 04:03:40.000 205 12511.55 27.62 55339.72 88888.00 2007-07-24 04:03:40.125 205 12511.52 27.62 55339.70 88888.00 2007-07-24 04:03:40.250 205 12511.48 27.65 55339.70 88888.00 2007-07-24 04:03:40.375 205 12511.52 27.68 55339.70 88888.00 2007-07-24 04:03:40.500 205 12511.55 27.65 55339.70 88888.00 2007-07-24 04:03:40.625 205 12511.58 27.65 55339.72 88888.00 2007-07-24 04:03:40.750 205 12511.58 27.68 55339.72 88888.00 2007-07-24 04:03:40.875 205 12511.52 27.68 55339.70 88888.00 2007-07-24 04:03:41.000 205 12511.52 27.68 55339.70 88888.00 2007-07-24 04:03:41.125 205 12511.55 27.73 55339.70 88888.00 2007-07-24 04:03:41.250 205 12511.58 27.73 55339.68 88888.00 2007-07-24 04:03:41.375 205 12511.67 27.73 55339.70 88888.00 2007-07-24 04:03:41.500 205 12511.67 27.80 55339.72 88888.00 2007-07-24 04:03:41.625 205 12511.67 27.77 55339.72 88888.00 2007-07-24 04:03:41.750 205 12511.62 27.75 55339.70 88888.00 2007-07-24 04:03:41.875 205 12511.65 27.75 55339.68 88888.00 2007-07-24 04:03:42.000 205 12511.65 27.73 55339.68 88888.00 2007-07-24 04:03:42.125 205 12511.62 27.73 55339.70 88888.00 2007-07-24 04:03:42.250 205 12511.58 27.77 55339.72 88888.00 2007-07-24 04:03:42.375 205 12511.62 27.85 55339.72 88888.00 2007-07-24 04:03:42.500 205 12511.67 27.80 55339.70 88888.00 2007-07-24 04:03:42.625 205 12511.60 27.80 55339.70 88888.00 2007-07-24 04:03:42.750 205 12511.58 27.85 55339.72 88888.00 2007-07-24 04:03:42.875 205 12511.62 27.82 55339.75 88888.00 2007-07-24 04:03:43.000 205 12511.60 27.85 55339.78 88888.00 2007-07-24 04:03:43.125 205 12511.55 27.85 55339.78 88888.00 2007-07-24 04:03:43.250 205 12511.55 27.88 55339.80 88888.00 2007-07-24 04:03:43.375 205 12511.52 27.90 55339.82 88888.00 2007-07-24 04:03:43.500 205 12511.55 27.88 55339.82 88888.00 2007-07-24 04:03:43.625 205 12511.60 27.85 55339.80 88888.00 2007-07-24 04:03:43.750 205 12511.58 27.88 55339.78 88888.00 2007-07-24 04:03:43.875 205 12511.60 27.85 55339.78 88888.00 2007-07-24 04:03:44.000 205 12511.58 27.88 55339.75 88888.00 2007-07-24 04:03:44.125 205 12511.58 27.85 55339.72 88888.00 2007-07-24 04:03:44.250 205 12511.58 27.80 55339.72 88888.00 2007-07-24 04:03:44.375 205 12511.58 27.82 55339.75 88888.00 2007-07-24 04:03:44.500 205 12511.62 27.90 55339.80 88888.00 2007-07-24 04:03:44.625 205 12511.65 27.95 55339.80 88888.00 2007-07-24 04:03:44.750 205 12511.60 27.95 55339.78 88888.00 2007-07-24 04:03:44.875 205 12511.55 27.90 55339.75 88888.00 2007-07-24 04:03:45.000 205 12511.55 27.88 55339.72 88888.00 2007-07-24 04:03:45.125 205 12511.55 27.95 55339.78 88888.00 2007-07-24 04:03:45.250 205 12511.52 27.95 55339.80 88888.00 2007-07-24 04:03:45.375 205 12511.50 27.93 55339.75 88888.00 2007-07-24 04:03:45.500 205 12511.45 27.90 55339.72 88888.00 2007-07-24 04:03:45.625 205 12511.50 27.98 55339.72 88888.00 2007-07-24 04:03:45.750 205 12511.45 28.00 55339.72 88888.00 2007-07-24 04:03:45.875 205 12511.45 27.95 55339.75 88888.00 2007-07-24 04:03:46.000 205 12511.48 27.88 55339.70 88888.00 2007-07-24 04:03:46.125 205 12511.52 27.93 55339.70 88888.00 2007-07-24 04:03:46.250 205 12511.42 27.93 55339.72 88888.00 2007-07-24 04:03:46.375 205 12511.40 27.95 55339.75 88888.00 2007-07-24 04:03:46.500 205 12511.40 27.98 55339.75 88888.00 2007-07-24 04:03:46.625 205 12511.45 28.00 55339.75 88888.00 2007-07-24 04:03:46.750 205 12511.52 28.05 55339.78 88888.00 2007-07-24 04:03:46.875 205 12511.52 28.02 55339.78 88888.00 2007-07-24 04:03:47.000 205 12511.45 27.95 55339.75 88888.00 2007-07-24 04:03:47.125 205 12511.45 27.98 55339.78 88888.00 2007-07-24 04:03:47.250 205 12511.48 27.98 55339.78 88888.00 2007-07-24 04:03:47.375 205 12511.45 27.95 55339.75 88888.00 2007-07-24 04:03:47.500 205 12511.42 27.95 55339.75 88888.00 2007-07-24 04:03:47.625 205 12511.48 27.98 55339.75 88888.00 2007-07-24 04:03:47.750 205 12511.50 28.02 55339.75 88888.00 2007-07-24 04:03:47.875 205 12511.60 28.00 55339.75 88888.00 2007-07-24 04:03:48.000 205 12511.60 28.02 55339.78 88888.00 2007-07-24 04:03:48.125 205 12511.52 28.02 55339.75 88888.00 2007-07-24 04:03:48.250 205 12511.48 27.98 55339.72 88888.00 2007-07-24 04:03:48.375 205 12511.48 27.98 55339.70 88888.00 2007-07-24 04:03:48.500 205 12511.48 28.05 55339.78 88888.00 2007-07-24 04:03:48.625 205 12511.55 28.10 55339.82 88888.00 2007-07-24 04:03:48.750 205 12511.55 28.10 55339.82 88888.00 2007-07-24 04:03:48.875 205 12511.52 28.12 55339.78 88888.00 2007-07-24 04:03:49.000 205 12511.50 28.07 55339.78 88888.00 2007-07-24 04:03:49.125 205 12511.48 28.05 55339.78 88888.00 2007-07-24 04:03:49.250 205 12511.38 28.05 55339.78 88888.00 2007-07-24 04:03:49.375 205 12511.42 28.05 55339.75 88888.00 2007-07-24 04:03:49.500 205 12511.48 28.07 55339.78 88888.00 2007-07-24 04:03:49.625 205 12511.45 28.10 55339.78 88888.00 2007-07-24 04:03:49.750 205 12511.48 28.07 55339.78 88888.00 2007-07-24 04:03:49.875 205 12511.52 28.02 55339.75 88888.00 2007-07-24 04:03:50.000 205 12511.55 28.02 55339.72 88888.00 2007-07-24 04:03:50.125 205 12511.50 28.05 55339.78 88888.00 2007-07-24 04:03:50.250 205 12511.52 28.00 55339.78 88888.00 2007-07-24 04:03:50.375 205 12511.58 28.05 55339.78 88888.00 2007-07-24 04:03:50.500 205 12511.52 28.00 55339.78 88888.00 2007-07-24 04:03:50.625 205 12511.55 28.10 55339.80 88888.00 2007-07-24 04:03:50.750 205 12511.52 28.12 55339.82 88888.00 2007-07-24 04:03:50.875 205 12511.50 28.07 55339.80 88888.00 2007-07-24 04:03:51.000 205 12511.48 28.02 55339.75 88888.00 2007-07-24 04:03:51.125 205 12511.50 28.05 55339.80 88888.00 2007-07-24 04:03:51.250 205 12511.48 28.12 55339.82 88888.00 2007-07-24 04:03:51.375 205 12511.40 28.10 55339.82 88888.00 2007-07-24 04:03:51.500 205 12511.45 28.07 55339.80 88888.00 2007-07-24 04:03:51.625 205 12511.50 28.07 55339.80 88888.00 2007-07-24 04:03:51.750 205 12511.55 28.05 55339.82 88888.00 2007-07-24 04:03:51.875 205 12511.52 28.05 55339.80 88888.00 2007-07-24 04:03:52.000 205 12511.52 28.07 55339.78 88888.00 2007-07-24 04:03:52.125 205 12511.55 28.05 55339.78 88888.00 2007-07-24 04:03:52.250 205 12511.42 28.05 55339.78 88888.00 2007-07-24 04:03:52.375 205 12511.35 28.07 55339.80 88888.00 2007-07-24 04:03:52.500 205 12511.30 28.02 55339.80 88888.00 2007-07-24 04:03:52.625 205 12511.35 28.00 55339.80 88888.00 2007-07-24 04:03:52.750 205 12511.35 28.05 55339.82 88888.00 2007-07-24 04:03:52.875 205 12511.33 28.15 55339.85 88888.00 2007-07-24 04:03:53.000 205 12511.35 28.15 55339.82 88888.00 2007-07-24 04:03:53.125 205 12511.40 28.12 55339.82 88888.00 2007-07-24 04:03:53.250 205 12511.33 28.05 55339.85 88888.00 2007-07-24 04:03:53.375 205 12511.35 28.05 55339.85 88888.00 2007-07-24 04:03:53.500 205 12511.35 28.07 55339.85 88888.00 2007-07-24 04:03:53.625 205 12511.33 28.02 55339.80 88888.00 2007-07-24 04:03:53.750 205 12511.35 28.02 55339.82 88888.00 2007-07-24 04:03:53.875 205 12511.42 28.00 55339.82 88888.00 2007-07-24 04:03:54.000 205 12511.42 28.02 55339.80 88888.00 2007-07-24 04:03:54.125 205 12511.35 27.95 55339.82 88888.00 2007-07-24 04:03:54.250 205 12511.27 27.98 55339.88 88888.00 2007-07-24 04:03:54.375 205 12511.33 28.00 55339.90 88888.00 2007-07-24 04:03:54.500 205 12511.35 28.05 55339.85 88888.00 2007-07-24 04:03:54.625 205 12511.40 28.07 55339.78 88888.00 2007-07-24 04:03:54.750 205 12511.38 28.05 55339.80 88888.00 2007-07-24 04:03:54.875 205 12511.30 28.00 55339.80 88888.00 2007-07-24 04:03:55.000 205 12511.30 27.98 55339.82 88888.00 2007-07-24 04:03:55.125 205 12511.25 27.93 55339.85 88888.00 2007-07-24 04:03:55.250 205 12511.17 27.98 55339.88 88888.00 2007-07-24 04:03:55.375 205 12511.20 28.00 55339.90 88888.00 2007-07-24 04:03:55.500 205 12511.27 28.02 55339.90 88888.00 2007-07-24 04:03:55.625 205 12511.30 28.00 55339.90 88888.00 2007-07-24 04:03:55.750 205 12511.33 27.98 55339.88 88888.00 2007-07-24 04:03:55.875 205 12511.35 28.00 55339.93 88888.00 2007-07-24 04:03:56.000 205 12511.38 28.00 55339.93 88888.00 2007-07-24 04:03:56.125 205 12511.35 27.98 55339.95 88888.00 2007-07-24 04:03:56.250 205 12511.27 27.98 55339.93 88888.00 2007-07-24 04:03:56.375 205 12511.27 27.98 55339.88 88888.00 2007-07-24 04:03:56.500 205 12511.27 28.00 55339.90 88888.00 2007-07-24 04:03:56.625 205 12511.25 27.95 55339.90 88888.00 2007-07-24 04:03:56.750 205 12511.23 27.93 55339.93 88888.00 2007-07-24 04:03:56.875 205 12511.23 27.95 55339.93 88888.00 2007-07-24 04:03:57.000 205 12511.20 27.98 55339.90 88888.00 2007-07-24 04:03:57.125 205 12511.20 28.00 55339.93 88888.00 2007-07-24 04:03:57.250 205 12511.15 27.98 55339.95 88888.00 2007-07-24 04:03:57.375 205 12511.17 28.00 55339.95 88888.00 2007-07-24 04:03:57.500 205 12511.15 27.98 55339.95 88888.00 2007-07-24 04:03:57.625 205 12511.12 27.95 55339.95 88888.00 2007-07-24 04:03:57.750 205 12511.12 27.95 55339.95 88888.00 2007-07-24 04:03:57.875 205 12511.12 27.95 55339.93 88888.00 2007-07-24 04:03:58.000 205 12511.17 27.95 55339.90 88888.00 2007-07-24 04:03:58.125 205 12511.25 27.98 55339.95 88888.00 2007-07-24 04:03:58.250 205 12511.20 27.98 55339.97 88888.00 2007-07-24 04:03:58.375 205 12511.17 28.02 55339.95 88888.00 2007-07-24 04:03:58.500 205 12511.17 28.02 55339.95 88888.00 2007-07-24 04:03:58.625 205 12511.17 28.02 55339.97 88888.00 2007-07-24 04:03:58.750 205 12511.12 27.95 55339.95 88888.00 2007-07-24 04:03:58.875 205 12511.10 27.90 55339.97 88888.00 2007-07-24 04:03:59.000 205 12511.15 27.93 55339.97 88888.00 2007-07-24 04:03:59.125 205 12511.10 27.90 55339.97 88888.00 2007-07-24 04:03:59.250 205 12511.08 27.90 55339.95 88888.00 2007-07-24 04:03:59.375 205 12511.12 27.95 55339.97 88888.00 2007-07-24 04:03:59.500 205 12511.25 28.00 55340.00 88888.00 2007-07-24 04:03:59.625 205 12511.27 27.98 55340.00 88888.00 2007-07-24 04:03:59.750 205 12511.20 27.98 55339.97 88888.00 2007-07-24 04:03:59.875 205 12511.17 27.98 55339.93 88888.00 2007-07-24 04:04:00.000 205 12511.08 27.90 55339.93 88888.00 2007-07-24 04:04:00.125 205 12511.02 27.93 55339.95 88888.00 2007-07-24 04:04:00.250 205 12510.98 27.90 55340.00 88888.00 2007-07-24 04:04:00.375 205 12511.10 27.95 55340.00 88888.00 2007-07-24 04:04:00.500 205 12511.08 27.95 55340.00 88888.00 2007-07-24 04:04:00.625 205 12510.92 27.95 55339.97 88888.00 2007-07-24 04:04:00.750 205 12510.98 27.90 55339.97 88888.00 2007-07-24 04:04:00.875 205 12511.08 27.98 55340.03 88888.00 2007-07-24 04:04:01.000 205 12511.05 27.95 55340.00 88888.00 2007-07-24 04:04:01.125 205 12510.95 27.93 55340.00 88888.00 2007-07-24 04:04:01.250 205 12510.95 27.88 55340.00 88888.00 2007-07-24 04:04:01.375 205 12511.08 27.90 55340.00 88888.00 2007-07-24 04:04:01.500 205 12511.02 27.95 55340.00 88888.00 2007-07-24 04:04:01.625 205 12511.02 27.93 55340.00 88888.00 2007-07-24 04:04:01.750 205 12510.98 27.88 55340.00 88888.00 2007-07-24 04:04:01.875 205 12510.98 27.88 55340.03 88888.00 2007-07-24 04:04:02.000 205 12511.02 27.90 55340.05 88888.00 2007-07-24 04:04:02.125 205 12511.08 27.88 55340.05 88888.00 2007-07-24 04:04:02.250 205 12510.98 27.85 55340.03 88888.00 2007-07-24 04:04:02.375 205 12510.95 27.88 55340.00 88888.00 2007-07-24 04:04:02.500 205 12510.92 27.90 55340.00 88888.00 2007-07-24 04:04:02.625 205 12510.92 27.93 55340.03 88888.00 2007-07-24 04:04:02.750 205 12510.98 27.88 55340.00 88888.00 2007-07-24 04:04:02.875 205 12510.98 27.88 55339.97 88888.00 2007-07-24 04:04:03.000 205 12510.90 27.85 55339.95 88888.00 2007-07-24 04:04:03.125 205 12510.88 27.85 55340.00 88888.00 2007-07-24 04:04:03.250 205 12510.73 27.77 55340.00 88888.00 2007-07-24 04:04:03.375 205 12510.75 27.77 55340.00 88888.00 2007-07-24 04:04:03.500 205 12510.83 27.80 55340.00 88888.00 2007-07-24 04:04:03.625 205 12510.83 27.82 55340.03 88888.00 2007-07-24 04:04:03.750 205 12510.88 27.82 55340.00 88888.00 2007-07-24 04:04:03.875 205 12510.83 27.80 55340.03 88888.00 2007-07-24 04:04:04.000 205 12510.83 27.85 55340.00 88888.00 2007-07-24 04:04:04.125 205 12510.83 27.82 55339.97 88888.00 2007-07-24 04:04:04.250 205 12510.77 27.77 55340.03 88888.00 2007-07-24 04:04:04.375 205 12510.77 27.75 55340.00 88888.00 2007-07-24 04:04:04.500 205 12510.75 27.77 55340.00 88888.00 2007-07-24 04:04:04.625 205 12510.73 27.77 55340.00 88888.00 2007-07-24 04:04:04.750 205 12510.75 27.77 55340.03 88888.00 2007-07-24 04:04:04.875 205 12510.85 27.82 55340.03 88888.00 2007-07-24 04:04:05.000 205 12510.80 27.80 55340.03 88888.00 2007-07-24 04:04:05.125 205 12510.83 27.80 55340.03 88888.00 2007-07-24 04:04:05.250 205 12510.85 27.80 55340.00 88888.00 2007-07-24 04:04:05.375 205 12510.85 27.82 55340.03 88888.00 2007-07-24 04:04:05.500 205 12510.85 27.82 55340.03 88888.00 2007-07-24 04:04:05.625 205 12510.95 27.77 55340.05 88888.00 2007-07-24 04:04:05.750 205 12510.98 27.75 55340.00 88888.00 2007-07-24 04:04:05.875 205 12511.00 27.77 55340.03 88888.00 2007-07-24 04:04:06.000 205 12511.00 27.82 55340.05 88888.00 2007-07-24 04:04:06.125 205 12510.98 27.80 55340.07 88888.00 2007-07-24 04:04:06.250 205 12510.90 27.77 55340.07 88888.00 2007-07-24 04:04:06.375 205 12510.92 27.77 55340.07 88888.00 2007-07-24 04:04:06.500 205 12510.92 27.80 55340.05 88888.00 2007-07-24 04:04:06.625 205 12510.90 27.77 55340.03 88888.00 2007-07-24 04:04:06.750 205 12510.88 27.75 55340.03 88888.00 2007-07-24 04:04:06.875 205 12510.92 27.80 55340.03 88888.00 2007-07-24 04:04:07.000 205 12510.85 27.77 55340.03 88888.00 2007-07-24 04:04:07.125 205 12510.83 27.77 55340.05 88888.00 2007-07-24 04:04:07.250 205 12510.83 27.75 55340.05 88888.00 2007-07-24 04:04:07.375 205 12510.90 27.77 55340.03 88888.00 2007-07-24 04:04:07.500 205 12510.83 27.70 55340.03 88888.00 2007-07-24 04:04:07.625 205 12510.75 27.73 55340.05 88888.00 2007-07-24 04:04:07.750 205 12510.70 27.80 55340.07 88888.00 2007-07-24 04:04:07.875 205 12510.75 27.80 55340.07 88888.00 2007-07-24 04:04:08.000 205 12510.80 27.73 55340.05 88888.00 2007-07-24 04:04:08.125 205 12510.80 27.73 55340.05 88888.00 2007-07-24 04:04:08.250 205 12510.75 27.75 55340.07 88888.00 2007-07-24 04:04:08.375 205 12510.75 27.77 55340.10 88888.00 2007-07-24 04:04:08.500 205 12510.77 27.77 55340.10 88888.00 2007-07-24 04:04:08.625 205 12510.80 27.77 55340.07 88888.00 2007-07-24 04:04:08.750 205 12510.70 27.75 55340.03 88888.00 2007-07-24 04:04:08.875 205 12510.62 27.75 55340.05 88888.00 2007-07-24 04:04:09.000 205 12510.70 27.77 55340.05 88888.00 2007-07-24 04:04:09.125 205 12510.70 27.77 55340.10 88888.00 2007-07-24 04:04:09.250 205 12510.67 27.75 55340.10 88888.00 2007-07-24 04:04:09.375 205 12510.67 27.75 55340.07 88888.00 2007-07-24 04:04:09.500 205 12510.70 27.75 55340.10 88888.00 2007-07-24 04:04:09.625 205 12510.67 27.77 55340.12 88888.00 2007-07-24 04:04:09.750 205 12510.67 27.77 55340.12 88888.00 2007-07-24 04:04:09.875 205 12510.70 27.75 55340.07 88888.00 2007-07-24 04:04:10.000 205 12510.70 27.77 55340.10 88888.00 2007-07-24 04:04:10.125 205 12510.67 27.77 55340.12 88888.00 2007-07-24 04:04:10.250 205 12510.62 27.75 55340.10 88888.00 2007-07-24 04:04:10.375 205 12510.70 27.75 55340.12 88888.00 2007-07-24 04:04:10.500 205 12510.77 27.77 55340.12 88888.00 2007-07-24 04:04:10.625 205 12510.77 27.75 55340.12 88888.00 2007-07-24 04:04:10.750 205 12510.73 27.77 55340.12 88888.00 2007-07-24 04:04:10.875 205 12510.65 27.65 55340.12 88888.00 2007-07-24 04:04:11.000 205 12510.65 27.65 55340.12 88888.00 2007-07-24 04:04:11.125 205 12510.70 27.75 55340.12 88888.00 2007-07-24 04:04:11.250 205 12510.62 27.68 55340.10 88888.00 2007-07-24 04:04:11.375 205 12510.67 27.70 55340.10 88888.00 2007-07-24 04:04:11.500 205 12510.67 27.70 55340.10 88888.00 2007-07-24 04:04:11.625 205 12510.62 27.70 55340.12 88888.00 2007-07-24 04:04:11.750 205 12510.60 27.77 55340.12 88888.00 2007-07-24 04:04:11.875 205 12510.62 27.73 55340.12 88888.00 2007-07-24 04:04:12.000 205 12510.65 27.70 55340.10 88888.00 2007-07-24 04:04:12.125 205 12510.70 27.73 55340.05 88888.00 2007-07-24 04:04:12.250 205 12510.65 27.70 55340.07 88888.00 2007-07-24 04:04:12.375 205 12510.67 27.70 55340.07 88888.00 2007-07-24 04:04:12.500 205 12510.70 27.73 55340.12 88888.00 2007-07-24 04:04:12.625 205 12510.73 27.73 55340.12 88888.00 2007-07-24 04:04:12.750 205 12510.73 27.75 55340.10 88888.00 2007-07-24 04:04:12.875 205 12510.70 27.70 55340.10 88888.00 2007-07-24 04:04:13.000 205 12510.67 27.65 55340.05 88888.00 2007-07-24 04:04:13.125 205 12510.70 27.65 55340.05 88888.00 2007-07-24 04:04:13.250 205 12510.83 27.65 55340.10 88888.00 2007-07-24 04:04:13.375 205 12510.85 27.70 55340.10 88888.00 2007-07-24 04:04:13.500 205 12510.70 27.68 55340.12 88888.00 2007-07-24 04:04:13.625 205 12510.60 27.65 55340.10 88888.00 2007-07-24 04:04:13.750 205 12510.60 27.70 55340.07 88888.00 2007-07-24 04:04:13.875 205 12510.60 27.70 55340.07 88888.00 2007-07-24 04:04:14.000 205 12510.62 27.73 55340.10 88888.00 2007-07-24 04:04:14.125 205 12510.65 27.75 55340.10 88888.00 2007-07-24 04:04:14.250 205 12510.60 27.73 55340.12 88888.00 2007-07-24 04:04:14.375 205 12510.67 27.73 55340.10 88888.00 2007-07-24 04:04:14.500 205 12510.65 27.68 55340.07 88888.00 2007-07-24 04:04:14.625 205 12510.62 27.68 55340.07 88888.00 2007-07-24 04:04:14.750 205 12510.65 27.68 55340.07 88888.00 2007-07-24 04:04:14.875 205 12510.70 27.70 55340.12 88888.00 2007-07-24 04:04:15.000 205 12510.65 27.68 55340.12 88888.00 2007-07-24 04:04:15.125 205 12510.62 27.68 55340.12 88888.00 2007-07-24 04:04:15.250 205 12510.60 27.62 55340.12 88888.00 2007-07-24 04:04:15.375 205 12510.62 27.62 55340.05 88888.00 2007-07-24 04:04:15.500 205 12510.55 27.65 55340.05 88888.00 2007-07-24 04:04:15.625 205 12510.52 27.73 55340.12 88888.00 2007-07-24 04:04:15.750 205 12510.60 27.73 55340.10 88888.00 2007-07-24 04:04:15.875 205 12510.65 27.68 55340.07 88888.00 2007-07-24 04:04:16.000 205 12510.60 27.65 55340.05 88888.00 2007-07-24 04:04:16.125 205 12510.55 27.62 55340.05 88888.00 2007-07-24 04:04:16.250 205 12510.52 27.60 55340.07 88888.00 2007-07-24 04:04:16.375 205 12510.58 27.62 55340.07 88888.00 2007-07-24 04:04:16.500 205 12510.58 27.65 55340.10 88888.00 2007-07-24 04:04:16.625 205 12510.55 27.65 55340.10 88888.00 2007-07-24 04:04:16.750 205 12510.52 27.65 55340.10 88888.00 2007-07-24 04:04:16.875 205 12510.58 27.68 55340.12 88888.00 2007-07-24 04:04:17.000 205 12510.60 27.65 55340.12 88888.00 2007-07-24 04:04:17.125 205 12510.58 27.62 55340.12 88888.00 2007-07-24 04:04:17.250 205 12510.48 27.60 55340.15 88888.00 2007-07-24 04:04:17.375 205 12510.50 27.60 55340.15 88888.00 2007-07-24 04:04:17.500 205 12510.55 27.62 55340.15 88888.00 2007-07-24 04:04:17.625 205 12510.52 27.62 55340.12 88888.00 2007-07-24 04:04:17.750 205 12510.55 27.60 55340.12 88888.00 2007-07-24 04:04:17.875 205 12510.62 27.60 55340.12 88888.00 2007-07-24 04:04:18.000 205 12510.62 27.60 55340.07 88888.00 2007-07-24 04:04:18.125 205 12510.62 27.57 55340.05 88888.00 2007-07-24 04:04:18.250 205 12510.65 27.60 55340.07 88888.00 2007-07-24 04:04:18.375 205 12510.62 27.60 55340.07 88888.00 2007-07-24 04:04:18.500 205 12510.58 27.65 55340.12 88888.00 2007-07-24 04:04:18.625 205 12510.52 27.62 55340.12 88888.00 2007-07-24 04:04:18.750 205 12510.50 27.60 55340.10 88888.00 2007-07-24 04:04:18.875 205 12510.55 27.60 55340.10 88888.00 2007-07-24 04:04:19.000 205 12510.60 27.60 55340.12 88888.00 2007-07-24 04:04:19.125 205 12510.62 27.60 55340.10 88888.00 2007-07-24 04:04:19.250 205 12510.55 27.50 55340.07 88888.00 2007-07-24 04:04:19.375 205 12510.58 27.52 55340.10 88888.00 2007-07-24 04:04:19.500 205 12510.65 27.52 55340.12 88888.00 2007-07-24 04:04:19.625 205 12510.62 27.55 55340.12 88888.00 2007-07-24 04:04:19.750 205 12510.62 27.55 55340.10 88888.00 2007-07-24 04:04:19.875 205 12510.58 27.55 55340.10 88888.00 2007-07-24 04:04:20.000 205 12510.60 27.52 55340.05 88888.00 2007-07-24 04:04:20.125 205 12510.60 27.55 55340.07 88888.00 2007-07-24 04:04:20.250 205 12510.52 27.52 55340.07 88888.00 2007-07-24 04:04:20.375 205 12510.48 27.57 55340.10 88888.00 2007-07-24 04:04:20.500 205 12510.50 27.52 55340.12 88888.00 2007-07-24 04:04:20.625 205 12510.55 27.50 55340.12 88888.00 2007-07-24 04:04:20.750 205 12510.70 27.55 55340.12 88888.00 2007-07-24 04:04:20.875 205 12510.80 27.55 55340.12 88888.00 2007-07-24 04:04:21.000 205 12510.67 27.48 55340.07 88888.00 2007-07-24 04:04:21.125 205 12510.65 27.50 55340.10 88888.00 2007-07-24 04:04:21.250 205 12510.73 27.55 55340.12 88888.00 2007-07-24 04:04:21.375 205 12510.73 27.55 55340.15 88888.00 2007-07-24 04:04:21.500 205 12510.60 27.50 55340.12 88888.00 2007-07-24 04:04:21.625 205 12510.58 27.43 55340.07 88888.00 2007-07-24 04:04:21.750 205 12510.60 27.45 55340.07 88888.00 2007-07-24 04:04:21.875 205 12510.62 27.45 55340.10 88888.00 2007-07-24 04:04:22.000 205 12510.67 27.45 55340.10 88888.00 2007-07-24 04:04:22.125 205 12510.67 27.48 55340.15 88888.00 2007-07-24 04:04:22.250 205 12510.70 27.57 55340.20 88888.00 2007-07-24 04:04:22.375 205 12510.73 27.57 55340.18 88888.00 2007-07-24 04:04:22.500 205 12510.65 27.50 55340.15 88888.00 2007-07-24 04:04:22.625 205 12510.60 27.45 55340.15 88888.00 2007-07-24 04:04:22.750 205 12510.65 27.50 55340.15 88888.00 2007-07-24 04:04:22.875 205 12510.67 27.52 55340.15 88888.00 2007-07-24 04:04:23.000 205 12510.67 27.55 55340.20 88888.00 2007-07-24 04:04:23.125 205 12510.65 27.57 55340.22 88888.00 2007-07-24 04:04:23.250 205 12510.48 27.48 55340.20 88888.00 2007-07-24 04:04:23.375 205 12510.50 27.48 55340.15 88888.00 2007-07-24 04:04:23.500 205 12510.48 27.40 55340.18 88888.00 2007-07-24 04:04:23.625 205 12510.55 27.45 55340.20 88888.00 2007-07-24 04:04:23.750 205 12510.55 27.45 55340.18 88888.00 2007-07-24 04:04:23.875 205 12510.48 27.40 55340.12 88888.00 2007-07-24 04:04:24.000 205 12510.52 27.43 55340.12 88888.00 2007-07-24 04:04:24.125 205 12510.55 27.43 55340.15 88888.00 2007-07-24 04:04:24.250 205 12510.50 27.45 55340.18 88888.00 2007-07-24 04:04:24.375 205 12510.52 27.40 55340.12 88888.00 2007-07-24 04:04:24.500 205 12510.52 27.43 55340.15 88888.00 2007-07-24 04:04:24.625 205 12510.52 27.50 55340.22 88888.00 2007-07-24 04:04:24.750 205 12510.52 27.48 55340.20 88888.00 2007-07-24 04:04:24.875 205 12510.50 27.48 55340.20 88888.00 2007-07-24 04:04:25.000 205 12510.50 27.45 55340.20 88888.00 2007-07-24 04:04:25.125 205 12510.48 27.45 55340.18 88888.00 2007-07-24 04:04:25.250 205 12510.50 27.45 55340.18 88888.00 2007-07-24 04:04:25.375 205 12510.50 27.43 55340.15 88888.00 2007-07-24 04:04:25.500 205 12510.45 27.38 55340.18 88888.00 2007-07-24 04:04:25.625 205 12510.50 27.38 55340.18 88888.00 2007-07-24 04:04:25.750 205 12510.50 27.40 55340.18 88888.00 2007-07-24 04:04:25.875 205 12510.48 27.43 55340.18 88888.00 2007-07-24 04:04:26.000 205 12510.40 27.40 55340.15 88888.00 2007-07-24 04:04:26.125 205 12510.45 27.43 55340.15 88888.00 2007-07-24 04:04:26.250 205 12510.52 27.40 55340.18 88888.00 2007-07-24 04:04:26.375 205 12510.65 27.40 55340.18 88888.00 2007-07-24 04:04:26.500 205 12510.55 27.40 55340.20 88888.00 2007-07-24 04:04:26.625 205 12510.50 27.43 55340.20 88888.00 2007-07-24 04:04:26.750 205 12510.50 27.43 55340.18 88888.00 2007-07-24 04:04:26.875 205 12510.48 27.35 55340.18 88888.00 2007-07-24 04:04:27.000 205 12510.48 27.35 55340.18 88888.00 2007-07-24 04:04:27.125 205 12510.50 27.40 55340.20 88888.00 2007-07-24 04:04:27.250 205 12510.45 27.32 55340.18 88888.00 2007-07-24 04:04:27.375 205 12510.50 27.38 55340.18 88888.00 2007-07-24 04:04:27.500 205 12510.52 27.35 55340.20 88888.00 2007-07-24 04:04:27.625 205 12510.48 27.32 55340.22 88888.00 2007-07-24 04:04:27.750 205 12510.40 27.32 55340.25 88888.00 2007-07-24 04:04:27.875 205 12510.45 27.35 55340.22 88888.00 2007-07-24 04:04:28.000 205 12510.48 27.38 55340.22 88888.00 2007-07-24 04:04:28.125 205 12510.48 27.38 55340.25 88888.00 2007-07-24 04:04:28.250 205 12510.42 27.38 55340.25 88888.00 2007-07-24 04:04:28.375 205 12510.38 27.32 55340.22 88888.00 2007-07-24 04:04:28.500 205 12510.40 27.27 55340.20 88888.00 2007-07-24 04:04:28.625 205 12510.42 27.27 55340.18 88888.00 2007-07-24 04:04:28.750 205 12510.48 27.27 55340.18 88888.00 2007-07-24 04:04:28.875 205 12510.55 27.38 55340.20 88888.00 2007-07-24 04:04:29.000 205 12510.58 27.35 55340.20 88888.00 2007-07-24 04:04:29.125 205 12510.52 27.32 55340.18 88888.00 2007-07-24 04:04:29.250 205 12510.50 27.23 55340.20 88888.00 2007-07-24 04:04:29.375 205 12510.55 27.27 55340.22 88888.00 2007-07-24 04:04:29.500 205 12510.58 27.35 55340.22 88888.00 2007-07-24 04:04:29.625 205 12510.52 27.32 55340.25 88888.00 2007-07-24 04:04:29.750 205 12510.50 27.30 55340.25 88888.00 2007-07-24 04:04:29.875 205 12510.42 27.30 55340.22 88888.00 2007-07-24 04:04:30.000 205 12510.45 27.35 55340.18 88888.00 2007-07-24 04:04:30.125 205 12510.45 27.32 55340.18 88888.00 2007-07-24 04:04:30.250 205 12510.35 27.32 55340.20 88888.00 2007-07-24 04:04:30.375 205 12510.40 27.30 55340.20 88888.00 2007-07-24 04:04:30.500 205 12510.45 27.30 55340.20 88888.00 2007-07-24 04:04:30.625 205 12510.48 27.25 55340.20 88888.00 2007-07-24 04:04:30.750 205 12510.45 27.30 55340.20 88888.00 2007-07-24 04:04:30.875 205 12510.42 27.27 55340.20 88888.00 2007-07-24 04:04:31.000 205 12510.48 27.32 55340.20 88888.00 2007-07-24 04:04:31.125 205 12510.52 27.32 55340.18 88888.00 2007-07-24 04:04:31.250 205 12510.55 27.32 55340.20 88888.00 2007-07-24 04:04:31.375 205 12510.50 27.30 55340.20 88888.00 2007-07-24 04:04:31.500 205 12510.42 27.30 55340.18 88888.00 2007-07-24 04:04:31.625 205 12510.45 27.32 55340.20 88888.00 2007-07-24 04:04:31.750 205 12510.45 27.30 55340.18 88888.00 2007-07-24 04:04:31.875 205 12510.45 27.30 55340.20 88888.00 2007-07-24 04:04:32.000 205 12510.38 27.27 55340.20 88888.00 2007-07-24 04:04:32.125 205 12510.42 27.27 55340.22 88888.00 2007-07-24 04:04:32.250 205 12510.40 27.25 55340.20 88888.00 2007-07-24 04:04:32.375 205 12510.45 27.27 55340.20 88888.00 2007-07-24 04:04:32.500 205 12510.45 27.30 55340.20 88888.00 2007-07-24 04:04:32.625 205 12510.45 27.32 55340.20 88888.00 2007-07-24 04:04:32.750 205 12510.42 27.32 55340.22 88888.00 2007-07-24 04:04:32.875 205 12510.45 27.25 55340.18 88888.00 2007-07-24 04:04:33.000 205 12510.50 27.25 55340.18 88888.00 2007-07-24 04:04:33.125 205 12510.52 27.30 55340.20 88888.00 2007-07-24 04:04:33.250 205 12510.50 27.27 55340.15 88888.00 2007-07-24 04:04:33.375 205 12510.48 27.27 55340.12 88888.00 2007-07-24 04:04:33.500 205 12510.52 27.32 55340.18 88888.00 2007-07-24 04:04:33.625 205 12510.58 27.30 55340.15 88888.00 2007-07-24 04:04:33.750 205 12510.50 27.25 55340.15 88888.00 2007-07-24 04:04:33.875 205 12510.40 27.25 55340.15 88888.00 2007-07-24 04:04:34.000 205 12510.38 27.27 55340.12 88888.00 2007-07-24 04:04:34.125 205 12510.42 27.30 55340.18 88888.00 2007-07-24 04:04:34.250 205 12510.42 27.27 55340.18 88888.00 2007-07-24 04:04:34.375 205 12510.40 27.25 55340.18 88888.00 2007-07-24 04:04:34.500 205 12510.42 27.30 55340.20 88888.00 2007-07-24 04:04:34.625 205 12510.45 27.32 55340.22 88888.00 2007-07-24 04:04:34.750 205 12510.40 27.30 55340.22 88888.00 2007-07-24 04:04:34.875 205 12510.35 27.27 55340.22 88888.00 2007-07-24 04:04:35.000 205 12510.35 27.25 55340.22 88888.00 2007-07-24 04:04:35.125 205 12510.40 27.27 55340.28 88888.00 2007-07-24 04:04:35.250 205 12510.27 27.25 55340.22 88888.00 2007-07-24 04:04:35.375 205 12510.30 27.25 55340.25 88888.00 2007-07-24 04:04:35.500 205 12510.33 27.23 55340.25 88888.00 2007-07-24 04:04:35.625 205 12510.42 27.27 55340.22 88888.00 2007-07-24 04:04:35.750 205 12510.42 27.27 55340.20 88888.00 2007-07-24 04:04:35.875 205 12510.42 27.27 55340.15 88888.00 2007-07-24 04:04:36.000 205 12510.45 27.32 55340.20 88888.00 2007-07-24 04:04:36.125 205 12510.40 27.35 55340.20 88888.00 2007-07-24 04:04:36.250 205 12510.33 27.30 55340.20 88888.00 2007-07-24 04:04:36.375 205 12510.40 27.27 55340.20 88888.00 2007-07-24 04:04:36.500 205 12510.45 27.27 55340.22 88888.00 2007-07-24 04:04:36.625 205 12510.48 27.32 55340.22 88888.00 2007-07-24 04:04:36.750 205 12510.45 27.35 55340.22 88888.00 2007-07-24 04:04:36.875 205 12510.42 27.35 55340.22 88888.00 2007-07-24 04:04:37.000 205 12510.48 27.27 55340.22 88888.00 2007-07-24 04:04:37.125 205 12510.42 27.27 55340.25 88888.00 2007-07-24 04:04:37.250 205 12510.38 27.27 55340.25 88888.00 2007-07-24 04:04:37.375 205 12510.42 27.25 55340.20 88888.00 2007-07-24 04:04:37.500 205 12510.38 27.25 55340.22 88888.00 2007-07-24 04:04:37.625 205 12510.33 27.27 55340.22 88888.00 2007-07-24 04:04:37.750 205 12510.35 27.25 55340.22 88888.00 2007-07-24 04:04:37.875 205 12510.38 27.23 55340.20 88888.00 2007-07-24 04:04:38.000 205 12510.27 27.23 55340.20 88888.00 2007-07-24 04:04:38.125 205 12510.23 27.20 55340.22 88888.00 2007-07-24 04:04:38.250 205 12510.25 27.20 55340.25 88888.00 2007-07-24 04:04:38.375 205 12510.30 27.23 55340.20 88888.00 2007-07-24 04:04:38.500 205 12510.33 27.25 55340.25 88888.00 2007-07-24 04:04:38.625 205 12510.35 27.25 55340.22 88888.00 2007-07-24 04:04:38.750 205 12510.33 27.20 55340.20 88888.00 2007-07-24 04:04:38.875 205 12510.30 27.18 55340.22 88888.00 2007-07-24 04:04:39.000 205 12510.30 27.20 55340.25 88888.00 2007-07-24 04:04:39.125 205 12510.35 27.27 55340.28 88888.00 2007-07-24 04:04:39.250 205 12510.27 27.25 55340.25 88888.00 2007-07-24 04:04:39.375 205 12510.25 27.20 55340.22 88888.00 2007-07-24 04:04:39.500 205 12510.30 27.20 55340.22 88888.00 2007-07-24 04:04:39.625 205 12510.33 27.23 55340.22 88888.00 2007-07-24 04:04:39.750 205 12510.30 27.20 55340.28 88888.00 2007-07-24 04:04:39.875 205 12510.25 27.20 55340.25 88888.00 2007-07-24 04:04:40.000 205 12510.15 27.18 55340.20 88888.00 2007-07-24 04:04:40.125 205 12510.20 27.23 55340.25 88888.00 2007-07-24 04:04:40.250 205 12510.27 27.27 55340.25 88888.00 2007-07-24 04:04:40.375 205 12510.33 27.23 55340.20 88888.00 2007-07-24 04:04:40.500 205 12510.27 27.18 55340.20 88888.00 2007-07-24 04:04:40.625 205 12510.20 27.20 55340.25 88888.00 2007-07-24 04:04:40.750 205 12510.25 27.25 55340.30 88888.00 2007-07-24 04:04:40.875 205 12510.30 27.23 55340.25 88888.00 2007-07-24 04:04:41.000 205 12510.25 27.20 55340.22 88888.00 2007-07-24 04:04:41.125 205 12510.23 27.23 55340.22 88888.00 2007-07-24 04:04:41.250 205 12510.20 27.27 55340.28 88888.00 2007-07-24 04:04:41.375 205 12510.23 27.23 55340.25 88888.00 2007-07-24 04:04:41.500 205 12510.25 27.20 55340.25 88888.00 2007-07-24 04:04:41.625 205 12510.33 27.20 55340.25 88888.00 2007-07-24 04:04:41.750 205 12510.33 27.20 55340.25 88888.00 2007-07-24 04:04:41.875 205 12510.27 27.20 55340.28 88888.00 2007-07-24 04:04:42.000 205 12510.20 27.18 55340.20 88888.00 2007-07-24 04:04:42.125 205 12510.20 27.18 55340.20 88888.00 2007-07-24 04:04:42.250 205 12510.25 27.23 55340.22 88888.00 2007-07-24 04:04:42.375 205 12510.30 27.27 55340.25 88888.00 2007-07-24 04:04:42.500 205 12510.30 27.25 55340.25 88888.00 2007-07-24 04:04:42.625 205 12510.23 27.20 55340.22 88888.00 2007-07-24 04:04:42.750 205 12510.15 27.20 55340.22 88888.00 2007-07-24 04:04:42.875 205 12510.15 27.20 55340.28 88888.00 2007-07-24 04:04:43.000 205 12510.25 27.15 55340.22 88888.00 2007-07-24 04:04:43.125 205 12510.20 27.18 55340.22 88888.00 2007-07-24 04:04:43.250 205 12510.08 27.18 55340.22 88888.00 2007-07-24 04:04:43.375 205 12510.12 27.15 55340.25 88888.00 2007-07-24 04:04:43.500 205 12510.17 27.18 55340.25 88888.00 2007-07-24 04:04:43.625 205 12510.15 27.18 55340.22 88888.00 2007-07-24 04:04:43.750 205 12510.08 27.18 55340.22 88888.00 2007-07-24 04:04:43.875 205 12510.12 27.15 55340.22 88888.00 2007-07-24 04:04:44.000 205 12510.10 27.07 55340.22 88888.00 2007-07-24 04:04:44.125 205 12510.08 27.12 55340.22 88888.00 2007-07-24 04:04:44.250 205 12510.10 27.18 55340.22 88888.00 2007-07-24 04:04:44.375 205 12510.10 27.12 55340.25 88888.00 2007-07-24 04:04:44.500 205 12510.08 27.10 55340.25 88888.00 2007-07-24 04:04:44.625 205 12510.08 27.10 55340.22 88888.00 2007-07-24 04:04:44.750 205 12510.08 27.05 55340.25 88888.00 2007-07-24 04:04:44.875 205 12510.08 27.07 55340.22 88888.00 2007-07-24 04:04:45.000 205 12510.10 27.10 55340.25 88888.00 2007-07-24 04:04:45.125 205 12510.08 27.07 55340.28 88888.00 2007-07-24 04:04:45.250 205 12509.98 27.10 55340.28 88888.00 2007-07-24 04:04:45.375 205 12509.98 27.12 55340.25 88888.00 2007-07-24 04:04:45.500 205 12509.90 27.07 55340.22 88888.00 2007-07-24 04:04:45.625 205 12509.98 27.07 55340.25 88888.00 2007-07-24 04:04:45.750 205 12510.05 27.05 55340.25 88888.00 2007-07-24 04:04:45.875 205 12510.08 27.07 55340.25 88888.00 2007-07-24 04:04:46.000 205 12510.08 27.02 55340.22 88888.00 2007-07-24 04:04:46.125 205 12510.05 27.02 55340.25 88888.00 2007-07-24 04:04:46.250 205 12510.02 27.02 55340.25 88888.00 2007-07-24 04:04:46.375 205 12510.05 27.00 55340.28 88888.00 2007-07-24 04:04:46.500 205 12510.10 27.05 55340.30 88888.00 2007-07-24 04:04:46.625 205 12510.10 27.02 55340.28 88888.00 2007-07-24 04:04:46.750 205 12510.02 26.95 55340.28 88888.00 2007-07-24 04:04:46.875 205 12510.05 27.05 55340.30 88888.00 2007-07-24 04:04:47.000 205 12510.05 27.05 55340.28 88888.00 2007-07-24 04:04:47.125 205 12510.10 27.05 55340.28 88888.00 2007-07-24 04:04:47.250 205 12510.02 27.00 55340.28 88888.00 2007-07-24 04:04:47.375 205 12510.02 26.98 55340.28 88888.00 2007-07-24 04:04:47.500 205 12509.98 26.98 55340.28 88888.00 2007-07-24 04:04:47.625 205 12509.92 27.00 55340.28 88888.00 2007-07-24 04:04:47.750 205 12509.92 26.98 55340.25 88888.00 2007-07-24 04:04:47.875 205 12509.98 26.95 55340.25 88888.00 2007-07-24 04:04:48.000 205 12510.00 26.93 55340.22 88888.00 2007-07-24 04:04:48.125 205 12509.98 26.93 55340.28 88888.00 2007-07-24 04:04:48.250 205 12509.92 26.93 55340.28 88888.00 2007-07-24 04:04:48.375 205 12510.00 26.95 55340.28 88888.00 2007-07-24 04:04:48.500 205 12510.02 26.98 55340.30 88888.00 2007-07-24 04:04:48.625 205 12509.95 26.98 55340.28 88888.00 2007-07-24 04:04:48.750 205 12509.88 26.90 55340.28 88888.00 2007-07-24 04:04:48.875 205 12509.90 26.88 55340.28 88888.00 2007-07-24 04:04:49.000 205 12509.92 26.88 55340.28 88888.00 2007-07-24 04:04:49.125 205 12509.90 26.90 55340.30 88888.00 2007-07-24 04:04:49.250 205 12509.92 26.85 55340.28 88888.00 2007-07-24 04:04:49.375 205 12509.92 26.85 55340.28 88888.00 2007-07-24 04:04:49.500 205 12509.92 26.82 55340.28 88888.00 2007-07-24 04:04:49.625 205 12509.90 26.85 55340.28 88888.00 2007-07-24 04:04:49.750 205 12509.92 26.85 55340.30 88888.00 2007-07-24 04:04:49.875 205 12509.90 26.82 55340.30 88888.00 2007-07-24 04:04:50.000 205 12509.88 26.88 55340.30 88888.00 2007-07-24 04:04:50.125 205 12509.83 26.90 55340.30 88888.00 2007-07-24 04:04:50.250 205 12509.77 26.77 55340.32 88888.00 2007-07-24 04:04:50.375 205 12509.85 26.82 55340.35 88888.00 2007-07-24 04:04:50.500 205 12509.90 26.82 55340.38 88888.00 2007-07-24 04:04:50.625 205 12509.90 26.82 55340.35 88888.00 2007-07-24 04:04:50.750 205 12509.85 26.82 55340.35 88888.00 2007-07-24 04:04:50.875 205 12509.85 26.80 55340.35 88888.00 2007-07-24 04:04:51.000 205 12509.83 26.75 55340.32 88888.00 2007-07-24 04:04:51.125 205 12509.75 26.68 55340.30 88888.00 2007-07-24 04:04:51.250 205 12509.75 26.73 55340.35 88888.00 2007-07-24 04:04:51.375 205 12509.77 26.75 55340.35 88888.00 2007-07-24 04:04:51.500 205 12509.70 26.77 55340.38 88888.00 2007-07-24 04:04:51.625 205 12509.67 26.80 55340.38 88888.00 2007-07-24 04:04:51.750 205 12509.62 26.82 55340.43 88888.00 2007-07-24 04:04:51.875 205 12509.62 26.80 55340.40 88888.00 2007-07-24 04:04:52.000 205 12509.67 26.70 55340.40 88888.00 2007-07-24 04:04:52.125 205 12509.67 26.65 55340.40 88888.00 2007-07-24 04:04:52.250 205 12509.58 26.60 55340.38 88888.00 2007-07-24 04:04:52.375 205 12509.62 26.65 55340.40 88888.00 2007-07-24 04:04:52.500 205 12509.70 26.68 55340.43 88888.00 2007-07-24 04:04:52.625 205 12509.65 26.62 55340.43 88888.00 2007-07-24 04:04:52.750 205 12509.58 26.62 55340.43 88888.00 2007-07-24 04:04:52.875 205 12509.67 26.68 55340.47 88888.00 2007-07-24 04:04:53.000 205 12509.67 26.65 55340.40 88888.00 2007-07-24 04:04:53.125 205 12509.60 26.60 55340.38 88888.00 2007-07-24 04:04:53.250 205 12509.58 26.55 55340.40 88888.00 2007-07-24 04:04:53.375 205 12509.62 26.57 55340.43 88888.00 2007-07-24 04:04:53.500 205 12509.58 26.55 55340.45 88888.00 2007-07-24 04:04:53.625 205 12509.58 26.55 55340.43 88888.00 2007-07-24 04:04:53.750 205 12509.58 26.57 55340.43 88888.00 2007-07-24 04:04:53.875 205 12509.60 26.55 55340.43 88888.00 2007-07-24 04:04:54.000 205 12509.58 26.57 55340.45 88888.00 2007-07-24 04:04:54.125 205 12509.55 26.55 55340.47 88888.00 2007-07-24 04:04:54.250 205 12509.58 26.57 55340.47 88888.00 2007-07-24 04:04:54.375 205 12509.55 26.57 55340.47 88888.00 2007-07-24 04:04:54.500 205 12509.55 26.52 55340.45 88888.00 2007-07-24 04:04:54.625 205 12509.50 26.52 55340.45 88888.00 2007-07-24 04:04:54.750 205 12509.42 26.50 55340.43 88888.00 2007-07-24 04:04:54.875 205 12509.40 26.50 55340.43 88888.00 2007-07-24 04:04:55.000 205 12509.45 26.48 55340.40 88888.00 2007-07-24 04:04:55.125 205 12509.45 26.50 55340.43 88888.00 2007-07-24 04:04:55.250 205 12509.45 26.43 55340.43 88888.00 2007-07-24 04:04:55.375 205 12509.45 26.40 55340.40 88888.00 2007-07-24 04:04:55.500 205 12509.38 26.35 55340.40 88888.00 2007-07-24 04:04:55.625 205 12509.38 26.40 55340.43 88888.00 2007-07-24 04:04:55.750 205 12509.45 26.43 55340.47 88888.00 2007-07-24 04:04:55.875 205 12509.48 26.43 55340.50 88888.00 2007-07-24 04:04:56.000 205 12509.45 26.40 55340.47 88888.00 2007-07-24 04:04:56.125 205 12509.45 26.40 55340.50 88888.00 2007-07-24 04:04:56.250 205 12509.40 26.38 55340.55 88888.00 2007-07-24 04:04:56.375 205 12509.33 26.35 55340.50 88888.00 2007-07-24 04:04:56.500 205 12509.30 26.32 55340.50 88888.00 2007-07-24 04:04:56.625 205 12509.30 26.32 55340.50 88888.00 2007-07-24 04:04:56.750 205 12509.30 26.27 55340.50 88888.00 2007-07-24 04:04:56.875 205 12509.30 26.30 55340.50 88888.00 2007-07-24 04:04:57.000 205 12509.30 26.35 55340.50 88888.00 2007-07-24 04:04:57.125 205 12509.33 26.32 55340.47 88888.00 2007-07-24 04:04:57.250 205 12509.25 26.25 55340.50 88888.00 2007-07-24 04:04:57.375 205 12509.35 26.27 55340.50 88888.00 2007-07-24 04:04:57.500 205 12509.40 26.30 55340.50 88888.00 2007-07-24 04:04:57.625 205 12509.42 26.30 55340.53 88888.00 2007-07-24 04:04:57.750 205 12509.35 26.25 55340.53 88888.00 2007-07-24 04:04:57.875 205 12509.30 26.25 55340.57 88888.00 2007-07-24 04:04:58.000 205 12509.20 26.27 55340.53 88888.00 2007-07-24 04:04:58.125 205 12509.12 26.20 55340.47 88888.00 2007-07-24 04:04:58.250 205 12509.08 26.12 55340.50 88888.00 2007-07-24 04:04:58.375 205 12509.17 26.20 55340.50 88888.00 2007-07-24 04:04:58.500 205 12509.20 26.20 55340.53 88888.00 2007-07-24 04:04:58.625 205 12509.20 26.18 55340.47 88888.00 2007-07-24 04:04:58.750 205 12509.23 26.20 55340.53 88888.00 2007-07-24 04:04:58.875 205 12509.23 26.12 55340.53 88888.00 2007-07-24 04:04:59.000 205 12509.20 26.10 55340.50 88888.00 2007-07-24 04:04:59.125 205 12509.12 26.07 55340.50 88888.00 2007-07-24 04:04:59.250 205 12509.05 26.07 55340.50 88888.00 2007-07-24 04:04:59.375 205 12509.08 26.18 55340.50 88888.00 2007-07-24 04:04:59.500 205 12509.08 26.20 55340.53 88888.00 2007-07-24 04:04:59.625 205 12509.05 26.15 55340.55 88888.00 2007-07-24 04:04:59.750 205 12509.08 26.10 55340.53 88888.00 2007-07-24 04:04:59.875 205 12509.12 26.10 55340.53 88888.00 2007-07-24 04:05:00.000 205 12509.12 26.07 55340.50 88888.00 2007-07-24 04:05:00.125 205 12509.08 26.05 55340.47 88888.00 2007-07-24 04:05:00.250 205 12509.15 26.05 55340.53 88888.00 2007-07-24 04:05:00.375 205 12509.17 26.07 55340.53 88888.00 2007-07-24 04:05:00.500 205 12509.08 26.07 55340.55 88888.00 2007-07-24 04:05:00.625 205 12509.08 26.02 55340.57 88888.00 2007-07-24 04:05:00.750 205 12509.08 26.05 55340.55 88888.00 2007-07-24 04:05:00.875 205 12509.08 26.05 55340.57 88888.00 2007-07-24 04:05:01.000 205 12509.02 26.02 55340.57 88888.00 2007-07-24 04:05:01.125 205 12508.92 25.98 55340.55 88888.00 2007-07-24 04:05:01.250 205 12508.90 25.95 55340.53 88888.00 2007-07-24 04:05:01.375 205 12509.02 26.00 55340.55 88888.00 2007-07-24 04:05:01.500 205 12509.02 25.98 55340.53 88888.00 2007-07-24 04:05:01.625 205 12508.98 25.98 55340.57 88888.00 2007-07-24 04:05:01.750 205 12508.92 25.93 55340.53 88888.00 2007-07-24 04:05:01.875 205 12508.95 25.88 55340.55 88888.00 2007-07-24 04:05:02.000 205 12508.98 25.90 55340.53 88888.00 2007-07-24 04:05:02.125 205 12509.00 25.95 55340.55 88888.00 2007-07-24 04:05:02.250 205 12508.98 25.90 55340.55 88888.00 2007-07-24 04:05:02.375 205 12509.02 25.90 55340.57 88888.00 2007-07-24 04:05:02.500 205 12509.02 25.90 55340.57 88888.00 2007-07-24 04:05:02.625 205 12508.98 25.90 55340.55 88888.00 2007-07-24 04:05:02.750 205 12508.92 25.85 55340.53 88888.00 2007-07-24 04:05:02.875 205 12508.83 25.85 55340.57 88888.00 2007-07-24 04:05:03.000 205 12508.77 25.88 55340.62 88888.00 2007-07-24 04:05:03.125 205 12508.85 25.93 55340.62 88888.00 2007-07-24 04:05:03.250 205 12508.75 25.88 55340.60 88888.00 2007-07-24 04:05:03.375 205 12508.67 25.85 55340.60 88888.00 2007-07-24 04:05:03.500 205 12508.75 25.88 55340.60 88888.00 2007-07-24 04:05:03.625 205 12508.85 25.80 55340.60 88888.00 2007-07-24 04:05:03.750 205 12508.80 25.75 55340.60 88888.00 2007-07-24 04:05:03.875 205 12508.70 25.80 55340.62 88888.00 2007-07-24 04:05:04.000 205 12508.62 25.80 55340.60 88888.00 2007-07-24 04:05:04.125 205 12508.67 25.80 55340.60 88888.00 2007-07-24 04:05:04.250 205 12508.70 25.75 55340.55 88888.00 2007-07-24 04:05:04.375 205 12508.73 25.75 55340.60 88888.00 2007-07-24 04:05:04.500 205 12508.75 25.75 55340.60 88888.00 2007-07-24 04:05:04.625 205 12508.75 25.75 55340.57 88888.00 2007-07-24 04:05:04.750 205 12508.70 25.75 55340.60 88888.00 2007-07-24 04:05:04.875 205 12508.70 25.73 55340.57 88888.00 2007-07-24 04:05:05.000 205 12508.70 25.68 55340.57 88888.00 2007-07-24 04:05:05.125 205 12508.62 25.68 55340.60 88888.00 2007-07-24 04:05:05.250 205 12508.60 25.68 55340.62 88888.00 2007-07-24 04:05:05.375 205 12508.60 25.68 55340.60 88888.00 2007-07-24 04:05:05.500 205 12508.60 25.75 55340.65 88888.00 2007-07-24 04:05:05.625 205 12508.67 25.75 55340.65 88888.00 2007-07-24 04:05:05.750 205 12508.60 25.70 55340.62 88888.00 2007-07-24 04:05:05.875 205 12508.58 25.68 55340.65 88888.00 2007-07-24 04:05:06.000 205 12508.58 25.68 55340.65 88888.00 2007-07-24 04:05:06.125 205 12508.60 25.65 55340.65 88888.00 2007-07-24 04:05:06.250 205 12508.67 25.73 55340.68 88888.00 2007-07-24 04:05:06.375 205 12508.67 25.68 55340.62 88888.00 2007-07-24 04:05:06.500 205 12508.58 25.55 55340.57 88888.00 2007-07-24 04:05:06.625 205 12508.58 25.57 55340.60 88888.00 2007-07-24 04:05:06.750 205 12508.45 25.60 55340.62 88888.00 2007-07-24 04:05:06.875 205 12508.40 25.60 55340.65 88888.00 2007-07-24 04:05:07.000 205 12508.48 25.62 55340.68 88888.00 2007-07-24 04:05:07.125 205 12508.60 25.65 55340.65 88888.00 2007-07-24 04:05:07.250 205 12508.50 25.60 55340.62 88888.00 2007-07-24 04:05:07.375 205 12508.45 25.60 55340.60 88888.00 2007-07-24 04:05:07.500 205 12508.40 25.57 55340.60 88888.00 2007-07-24 04:05:07.625 205 12508.40 25.52 55340.57 88888.00 2007-07-24 04:05:07.750 205 12508.42 25.50 55340.60 88888.00 2007-07-24 04:05:07.875 205 12508.48 25.57 55340.62 88888.00 2007-07-24 04:05:08.000 205 12508.50 25.62 55340.68 88888.00 2007-07-24 04:05:08.125 205 12508.52 25.60 55340.68 88888.00 2007-07-24 04:05:08.250 205 12508.45 25.55 55340.65 88888.00 2007-07-24 04:05:08.375 205 12508.42 25.55 55340.65 88888.00 2007-07-24 04:05:08.500 205 12508.45 25.57 55340.68 88888.00 2007-07-24 04:05:08.625 205 12508.48 25.60 55340.65 88888.00 2007-07-24 04:05:08.750 205 12508.45 25.60 55340.62 88888.00 2007-07-24 04:05:08.875 205 12508.40 25.57 55340.65 88888.00 2007-07-24 04:05:09.000 205 12508.38 25.52 55340.62 88888.00 2007-07-24 04:05:09.125 205 12508.40 25.55 55340.65 88888.00 2007-07-24 04:05:09.250 205 12508.35 25.55 55340.68 88888.00 2007-07-24 04:05:09.375 205 12508.33 25.50 55340.65 88888.00 2007-07-24 04:05:09.500 205 12508.27 25.45 55340.60 88888.00 2007-07-24 04:05:09.625 205 12508.35 25.48 55340.60 88888.00 2007-07-24 04:05:09.750 205 12508.35 25.50 55340.60 88888.00 2007-07-24 04:05:09.875 205 12508.33 25.40 55340.60 88888.00 2007-07-24 04:05:10.000 205 12508.33 25.40 55340.60 88888.00 2007-07-24 04:05:10.125 205 12508.38 25.43 55340.62 88888.00 2007-07-24 04:05:10.250 205 12508.33 25.40 55340.65 88888.00 2007-07-24 04:05:10.375 205 12508.30 25.45 55340.65 88888.00 2007-07-24 04:05:10.500 205 12508.23 25.43 55340.62 88888.00 2007-07-24 04:05:10.625 205 12508.25 25.40 55340.60 88888.00 2007-07-24 04:05:10.750 205 12508.25 25.40 55340.60 88888.00 2007-07-24 04:05:10.875 205 12508.20 25.35 55340.62 88888.00 2007-07-24 04:05:11.000 205 12508.15 25.32 55340.60 88888.00 2007-07-24 04:05:11.125 205 12508.17 25.35 55340.60 88888.00 2007-07-24 04:05:11.250 205 12508.15 25.35 55340.62 88888.00 2007-07-24 04:05:11.375 205 12508.20 25.35 55340.62 88888.00 2007-07-24 04:05:11.500 205 12508.20 25.35 55340.62 88888.00 2007-07-24 04:05:11.625 205 12508.25 25.38 55340.60 88888.00 2007-07-24 04:05:11.750 205 12508.33 25.35 55340.57 88888.00 2007-07-24 04:05:11.875 205 12508.30 25.35 55340.55 88888.00 2007-07-24 04:05:12.000 205 12508.30 25.32 55340.57 88888.00 2007-07-24 04:05:12.125 205 12508.27 25.38 55340.62 88888.00 2007-07-24 04:05:12.250 205 12508.27 25.43 55340.65 88888.00 2007-07-24 04:05:12.375 205 12508.27 25.40 55340.62 88888.00 2007-07-24 04:05:12.500 205 12508.23 25.35 55340.60 88888.00 2007-07-24 04:05:12.625 205 12508.27 25.27 55340.60 88888.00 2007-07-24 04:05:12.750 205 12508.23 25.27 55340.57 88888.00 2007-07-24 04:05:12.875 205 12508.17 25.30 55340.60 88888.00 2007-07-24 04:05:13.000 205 12508.23 25.32 55340.60 88888.00 2007-07-24 04:05:13.125 205 12508.23 25.35 55340.65 88888.00 2007-07-24 04:05:13.250 205 12508.17 25.27 55340.60 88888.00 2007-07-24 04:05:13.375 205 12508.15 25.18 55340.57 88888.00 2007-07-24 04:05:13.500 205 12508.15 25.23 55340.60 88888.00 2007-07-24 04:05:13.625 205 12508.15 25.25 55340.57 88888.00 2007-07-24 04:05:13.750 205 12508.20 25.25 55340.60 88888.00 2007-07-24 04:05:13.875 205 12508.25 25.25 55340.60 88888.00 2007-07-24 04:05:14.000 205 12508.25 25.25 55340.60 88888.00 2007-07-24 04:05:14.125 205 12508.23 25.27 55340.57 88888.00 2007-07-24 04:05:14.250 205 12508.17 25.25 55340.57 88888.00 2007-07-24 04:05:14.375 205 12508.23 25.23 55340.57 88888.00 2007-07-24 04:05:14.500 205 12508.17 25.20 55340.57 88888.00 2007-07-24 04:05:14.625 205 12508.12 25.18 55340.57 88888.00 2007-07-24 04:05:14.750 205 12508.08 25.15 55340.60 88888.00 2007-07-24 04:05:14.875 205 12508.08 25.15 55340.60 88888.00 2007-07-24 04:05:15.000 205 12508.17 25.20 55340.60 88888.00 2007-07-24 04:05:15.125 205 12508.20 25.20 55340.60 88888.00 2007-07-24 04:05:15.250 205 12508.05 25.12 55340.60 88888.00 2007-07-24 04:05:15.375 205 12508.12 25.20 55340.62 88888.00 2007-07-24 04:05:15.500 205 12508.12 25.20 55340.57 88888.00 2007-07-24 04:05:15.625 205 12508.05 25.15 55340.55 88888.00 2007-07-24 04:05:15.750 205 12507.98 25.12 55340.55 88888.00 2007-07-24 04:05:15.875 205 12508.02 25.10 55340.57 88888.00 2007-07-24 04:05:16.000 205 12508.08 25.15 55340.60 88888.00 2007-07-24 04:05:16.125 205 12508.05 25.12 55340.57 88888.00 2007-07-24 04:05:16.250 205 12507.98 25.07 55340.57 88888.00 2007-07-24 04:05:16.375 205 12508.00 25.10 55340.55 88888.00 2007-07-24 04:05:16.500 205 12508.05 25.12 55340.60 88888.00 2007-07-24 04:05:16.625 205 12508.02 25.12 55340.57 88888.00 2007-07-24 04:05:16.750 205 12508.00 25.10 55340.57 88888.00 2007-07-24 04:05:16.875 205 12508.05 25.15 55340.60 88888.00 2007-07-24 04:05:17.000 205 12508.15 25.18 55340.62 88888.00 2007-07-24 04:05:17.125 205 12508.12 25.18 55340.60 88888.00 2007-07-24 04:05:17.250 205 12508.05 25.07 55340.60 88888.00 2007-07-24 04:05:17.375 205 12508.12 25.10 55340.57 88888.00 2007-07-24 04:05:17.500 205 12508.17 25.07 55340.62 88888.00 2007-07-24 04:05:17.625 205 12508.15 25.05 55340.60 88888.00 2007-07-24 04:05:17.750 205 12508.08 25.05 55340.60 88888.00 2007-07-24 04:05:17.875 205 12508.05 25.02 55340.55 88888.00 2007-07-24 04:05:18.000 205 12508.08 25.07 55340.57 88888.00 2007-07-24 04:05:18.125 205 12508.02 25.10 55340.57 88888.00 2007-07-24 04:05:18.250 205 12507.98 25.05 55340.57 88888.00 2007-07-24 04:05:18.375 205 12508.00 25.02 55340.60 88888.00 2007-07-24 04:05:18.500 205 12508.05 25.02 55340.62 88888.00 2007-07-24 04:05:18.625 205 12508.15 25.07 55340.65 88888.00 2007-07-24 04:05:18.750 205 12508.08 25.05 55340.60 88888.00 2007-07-24 04:05:18.875 205 12508.02 24.98 55340.60 88888.00 2007-07-24 04:05:19.000 205 12507.95 24.98 55340.57 88888.00 2007-07-24 04:05:19.125 205 12507.95 25.02 55340.57 88888.00 2007-07-24 04:05:19.250 205 12507.90 25.02 55340.57 88888.00 2007-07-24 04:05:19.375 205 12507.98 25.02 55340.57 88888.00 2007-07-24 04:05:19.500 205 12507.98 25.02 55340.62 88888.00 2007-07-24 04:05:19.625 205 12507.98 25.00 55340.60 88888.00 2007-07-24 04:05:19.750 205 12507.98 25.02 55340.60 88888.00 2007-07-24 04:05:19.875 205 12508.00 25.05 55340.60 88888.00 2007-07-24 04:05:20.000 205 12508.00 25.05 55340.62 88888.00 2007-07-24 04:05:20.125 205 12507.98 25.02 55340.62 88888.00 2007-07-24 04:05:20.250 205 12507.92 25.00 55340.60 88888.00 2007-07-24 04:05:20.375 205 12507.95 24.95 55340.55 88888.00 2007-07-24 04:05:20.500 205 12507.92 24.98 55340.57 88888.00 2007-07-24 04:05:20.625 205 12507.98 24.98 55340.57 88888.00 2007-07-24 04:05:20.750 205 12507.98 25.00 55340.57 88888.00 2007-07-24 04:05:20.875 205 12507.95 24.98 55340.55 88888.00 2007-07-24 04:05:21.000 205 12507.92 24.93 55340.57 88888.00 2007-07-24 04:05:21.125 205 12507.90 24.93 55340.60 88888.00 2007-07-24 04:05:21.250 205 12507.85 24.95 55340.60 88888.00 2007-07-24 04:05:21.375 205 12507.85 24.93 55340.57 88888.00 2007-07-24 04:05:21.500 205 12507.85 24.88 55340.57 88888.00 2007-07-24 04:05:21.625 205 12507.85 24.90 55340.60 88888.00 2007-07-24 04:05:21.750 205 12507.92 24.90 55340.62 88888.00 2007-07-24 04:05:21.875 205 12507.92 24.88 55340.62 88888.00 2007-07-24 04:05:22.000 205 12507.92 24.85 55340.60 88888.00 2007-07-24 04:05:22.125 205 12507.98 24.90 55340.60 88888.00 2007-07-24 04:05:22.250 205 12507.92 24.90 55340.62 88888.00 2007-07-24 04:05:22.375 205 12507.85 24.90 55340.62 88888.00 2007-07-24 04:05:22.500 205 12507.85 24.95 55340.60 88888.00 2007-07-24 04:05:22.625 205 12507.92 24.93 55340.62 88888.00 2007-07-24 04:05:22.750 205 12507.85 24.85 55340.57 88888.00 2007-07-24 04:05:22.875 205 12507.77 24.82 55340.57 88888.00 2007-07-24 04:05:23.000 205 12507.80 24.90 55340.60 88888.00 2007-07-24 04:05:23.125 205 12507.85 24.88 55340.57 88888.00 2007-07-24 04:05:23.250 205 12507.80 24.82 55340.57 88888.00 2007-07-24 04:05:23.375 205 12507.83 24.82 55340.60 88888.00 2007-07-24 04:05:23.500 205 12507.85 24.90 55340.62 88888.00 2007-07-24 04:05:23.625 205 12507.80 24.88 55340.60 88888.00 2007-07-24 04:05:23.750 205 12507.77 24.82 55340.57 88888.00 2007-07-24 04:05:23.875 205 12507.85 24.85 55340.62 88888.00 2007-07-24 04:05:24.000 205 12507.90 24.88 55340.62 88888.00 2007-07-24 04:05:24.125 205 12507.98 24.90 55340.62 88888.00 2007-07-24 04:05:24.250 205 12507.90 24.85 55340.60 88888.00 2007-07-24 04:05:24.375 205 12507.90 24.82 55340.62 88888.00 2007-07-24 04:05:24.500 205 12507.85 24.80 55340.57 88888.00 2007-07-24 04:05:24.625 205 12507.75 24.82 55340.57 88888.00 2007-07-24 04:05:24.750 205 12507.73 24.82 55340.57 88888.00 2007-07-24 04:05:24.875 205 12507.77 24.82 55340.55 88888.00 2007-07-24 04:05:25.000 205 12507.80 24.82 55340.53 88888.00 2007-07-24 04:05:25.125 205 12507.73 24.80 55340.55 88888.00 2007-07-24 04:05:25.250 205 12507.67 24.77 55340.57 88888.00 2007-07-24 04:05:25.375 205 12507.73 24.82 55340.60 88888.00 2007-07-24 04:05:25.500 205 12507.73 24.80 55340.57 88888.00 2007-07-24 04:05:25.625 205 12507.80 24.80 55340.60 88888.00 2007-07-24 04:05:25.750 205 12507.80 24.80 55340.60 88888.00 2007-07-24 04:05:25.875 205 12507.80 24.82 55340.60 88888.00 2007-07-24 04:05:26.000 205 12507.75 24.80 55340.57 88888.00 2007-07-24 04:05:26.125 205 12507.83 24.82 55340.57 88888.00 2007-07-24 04:05:26.250 205 12507.83 24.82 55340.55 88888.00 2007-07-24 04:05:26.375 205 12507.80 24.82 55340.55 88888.00 2007-07-24 04:05:26.500 205 12507.75 24.77 55340.53 88888.00 2007-07-24 04:05:26.625 205 12507.75 24.75 55340.53 88888.00 2007-07-24 04:05:26.750 205 12507.75 24.80 55340.53 88888.00 2007-07-24 04:05:26.875 205 12507.77 24.82 55340.53 88888.00 2007-07-24 04:05:27.000 205 12507.80 24.80 55340.50 88888.00 2007-07-24 04:05:27.125 205 12507.83 24.80 55340.53 88888.00 2007-07-24 04:05:27.250 205 12507.73 24.75 55340.53 88888.00 2007-07-24 04:05:27.375 205 12507.73 24.77 55340.50 88888.00 2007-07-24 04:05:27.500 205 12507.75 24.77 55340.50 88888.00 2007-07-24 04:05:27.625 205 12507.75 24.77 55340.50 88888.00 2007-07-24 04:05:27.750 205 12507.77 24.75 55340.53 88888.00 2007-07-24 04:05:27.875 205 12507.80 24.75 55340.53 88888.00 2007-07-24 04:05:28.000 205 12507.80 24.80 55340.55 88888.00 2007-07-24 04:05:28.125 205 12507.80 24.77 55340.57 88888.00 2007-07-24 04:05:28.250 205 12507.83 24.75 55340.55 88888.00 2007-07-24 04:05:28.375 205 12507.85 24.77 55340.55 88888.00 2007-07-24 04:05:28.500 205 12507.75 24.77 55340.57 88888.00 2007-07-24 04:05:28.625 205 12507.67 24.75 55340.53 88888.00 2007-07-24 04:05:28.750 205 12507.65 24.73 55340.50 88888.00 2007-07-24 04:05:28.875 205 12507.62 24.73 55340.50 88888.00 2007-07-24 04:05:29.000 205 12507.70 24.73 55340.47 88888.00 2007-07-24 04:05:29.125 205 12507.77 24.75 55340.53 88888.00 2007-07-24 04:05:29.250 205 12507.73 24.70 55340.53 88888.00 2007-07-24 04:05:29.375 205 12507.75 24.70 55340.47 88888.00 2007-07-24 04:05:29.500 205 12507.75 24.73 55340.47 88888.00 2007-07-24 04:05:29.625 205 12507.70 24.70 55340.47 88888.00 2007-07-24 04:05:29.750 205 12507.67 24.75 55340.47 88888.00 2007-07-24 04:05:29.875 205 12507.67 24.70 55340.47 88888.00 2007-07-24 04:05:30.000 205 12507.73 24.73 55340.47 88888.00 2007-07-24 04:05:30.125 205 12507.83 24.75 55340.47 88888.00 2007-07-24 04:05:30.250 205 12507.80 24.70 55340.45 88888.00 2007-07-24 04:05:30.375 205 12507.80 24.75 55340.45 88888.00 2007-07-24 04:05:30.500 205 12507.80 24.73 55340.47 88888.00 2007-07-24 04:05:30.625 205 12507.75 24.70 55340.50 88888.00 2007-07-24 04:05:30.750 205 12507.77 24.75 55340.50 88888.00 2007-07-24 04:05:30.875 205 12507.77 24.75 55340.47 88888.00 2007-07-24 04:05:31.000 205 12507.80 24.75 55340.50 88888.00 2007-07-24 04:05:31.125 205 12507.80 24.77 55340.55 88888.00 2007-07-24 04:05:31.250 205 12507.85 24.77 55340.53 88888.00 2007-07-24 04:05:31.375 205 12507.88 24.77 55340.50 88888.00 2007-07-24 04:05:31.500 205 12507.77 24.70 55340.45 88888.00 2007-07-24 04:05:31.625 205 12507.77 24.70 55340.47 88888.00 2007-07-24 04:05:31.750 205 12507.80 24.73 55340.47 88888.00 2007-07-24 04:05:31.875 205 12507.85 24.73 55340.45 88888.00 2007-07-24 04:05:32.000 205 12507.83 24.70 55340.43 88888.00 2007-07-24 04:05:32.125 205 12507.77 24.65 55340.43 88888.00 2007-07-24 04:05:32.250 205 12507.75 24.68 55340.45 88888.00 2007-07-24 04:05:32.375 205 12507.77 24.73 55340.47 88888.00 2007-07-24 04:05:32.500 205 12507.75 24.73 55340.47 88888.00 2007-07-24 04:05:32.625 205 12507.75 24.68 55340.45 88888.00 2007-07-24 04:05:32.750 205 12507.83 24.68 55340.45 88888.00 2007-07-24 04:05:32.875 205 12507.85 24.65 55340.43 88888.00 2007-07-24 04:05:33.000 205 12507.83 24.60 55340.40 88888.00 2007-07-24 04:05:33.125 205 12507.75 24.70 55340.38 88888.00 2007-07-24 04:05:33.250 205 12507.80 24.75 55340.38 88888.00 2007-07-24 04:05:33.375 205 12507.92 24.77 55340.40 88888.00 2007-07-24 04:05:33.500 205 12507.83 24.75 55340.40 88888.00 2007-07-24 04:05:33.625 205 12507.75 24.75 55340.38 88888.00 2007-07-24 04:05:33.750 205 12507.77 24.73 55340.38 88888.00 2007-07-24 04:05:33.875 205 12507.90 24.77 55340.40 88888.00 2007-07-24 04:05:34.000 205 12507.92 24.75 55340.40 88888.00 2007-07-24 04:05:34.125 205 12507.88 24.73 55340.40 88888.00 2007-07-24 04:05:34.250 205 12507.80 24.73 55340.40 88888.00 2007-07-24 04:05:34.375 205 12507.85 24.77 55340.40 88888.00 2007-07-24 04:05:34.500 205 12507.88 24.75 55340.38 88888.00 2007-07-24 04:05:34.625 205 12507.90 24.73 55340.35 88888.00 2007-07-24 04:05:34.750 205 12507.92 24.75 55340.38 88888.00 2007-07-24 04:05:34.875 205 12507.85 24.75 55340.40 88888.00 2007-07-24 04:05:35.000 205 12507.83 24.75 55340.38 88888.00 2007-07-24 04:05:35.125 205 12507.85 24.77 55340.38 88888.00 2007-07-24 04:05:35.250 205 12507.83 24.73 55340.32 88888.00 2007-07-24 04:05:35.375 205 12507.88 24.73 55340.32 88888.00 2007-07-24 04:05:35.500 205 12507.90 24.75 55340.35 88888.00 2007-07-24 04:05:35.625 205 12507.90 24.75 55340.35 88888.00 2007-07-24 04:05:35.750 205 12507.88 24.73 55340.32 88888.00 2007-07-24 04:05:35.875 205 12507.85 24.73 55340.30 88888.00 2007-07-24 04:05:36.000 205 12507.90 24.73 55340.32 88888.00 2007-07-24 04:05:36.125 205 12507.92 24.75 55340.32 88888.00 2007-07-24 04:05:36.250 205 12507.90 24.70 55340.30 88888.00 2007-07-24 04:05:36.375 205 12507.98 24.70 55340.30 88888.00 2007-07-24 04:05:36.500 205 12507.98 24.70 55340.30 88888.00 2007-07-24 04:05:36.625 205 12507.95 24.73 55340.30 88888.00 2007-07-24 04:05:36.750 205 12507.95 24.75 55340.32 88888.00 2007-07-24 04:05:36.875 205 12507.90 24.73 55340.32 88888.00 2007-07-24 04:05:37.000 205 12507.98 24.73 55340.30 88888.00 2007-07-24 04:05:37.125 205 12508.02 24.77 55340.32 88888.00 2007-07-24 04:05:37.250 205 12507.98 24.82 55340.30 88888.00 2007-07-24 04:05:37.375 205 12507.98 24.82 55340.30 88888.00 2007-07-24 04:05:37.500 205 12508.02 24.77 55340.30 88888.00 2007-07-24 04:05:37.625 205 12507.98 24.73 55340.28 88888.00 2007-07-24 04:05:37.750 205 12507.92 24.77 55340.30 88888.00 2007-07-24 04:05:37.875 205 12507.88 24.82 55340.30 88888.00 2007-07-24 04:05:38.000 205 12507.90 24.82 55340.28 88888.00 2007-07-24 04:05:38.125 205 12508.00 24.80 55340.28 88888.00 2007-07-24 04:05:38.250 205 12508.08 24.80 55340.30 88888.00 2007-07-24 04:05:38.375 205 12508.10 24.80 55340.28 88888.00 2007-07-24 04:05:38.500 205 12508.10 24.75 55340.22 88888.00 2007-07-24 04:05:38.625 205 12508.12 24.73 55340.22 88888.00 2007-07-24 04:05:38.750 205 12508.17 24.73 55340.22 88888.00 2007-07-24 04:05:38.875 205 12508.15 24.70 55340.22 88888.00 2007-07-24 04:05:39.000 205 12508.15 24.75 55340.20 88888.00 2007-07-24 04:05:39.125 205 12508.20 24.77 55340.22 88888.00 2007-07-24 04:05:39.250 205 12508.20 24.80 55340.22 88888.00 2007-07-24 04:05:39.375 205 12508.25 24.82 55340.22 88888.00 2007-07-24 04:05:39.500 205 12508.17 24.82 55340.18 88888.00 2007-07-24 04:05:39.625 205 12508.10 24.82 55340.18 88888.00 2007-07-24 04:05:39.750 205 12508.15 24.85 55340.22 88888.00 2007-07-24 04:05:39.875 205 12508.17 24.82 55340.22 88888.00 2007-07-24 04:05:40.000 205 12508.15 24.85 55340.20 88888.00 2007-07-24 04:05:40.125 205 12508.15 24.88 55340.22 88888.00 2007-07-24 04:05:40.250 205 12508.12 24.82 55340.20 88888.00 2007-07-24 04:05:40.375 205 12508.15 24.82 55340.18 88888.00 2007-07-24 04:05:40.500 205 12508.20 24.80 55340.18 88888.00 2007-07-24 04:05:40.625 205 12508.25 24.80 55340.18 88888.00 2007-07-24 04:05:40.750 205 12508.30 24.80 55340.18 88888.00 2007-07-24 04:05:40.875 205 12508.27 24.85 55340.18 88888.00 2007-07-24 04:05:41.000 205 12508.25 24.80 55340.18 88888.00 2007-07-24 04:05:41.125 205 12508.23 24.80 55340.15 88888.00 2007-07-24 04:05:41.250 205 12508.25 24.85 55340.18 88888.00 2007-07-24 04:05:41.375 205 12508.25 24.85 55340.15 88888.00 2007-07-24 04:05:41.500 205 12508.25 24.85 55340.18 88888.00 2007-07-24 04:05:41.625 205 12508.25 24.85 55340.18 88888.00 2007-07-24 04:05:41.750 205 12508.25 24.85 55340.15 88888.00 2007-07-24 04:05:41.875 205 12508.25 24.85 55340.12 88888.00 2007-07-24 04:05:42.000 205 12508.25 24.85 55340.12 88888.00 2007-07-24 04:05:42.125 205 12508.33 24.85 55340.12 88888.00 2007-07-24 04:05:42.250 205 12508.25 24.82 55340.10 88888.00 2007-07-24 04:05:42.375 205 12508.25 24.80 55340.10 88888.00 2007-07-24 04:05:42.500 205 12508.20 24.82 55340.10 88888.00 2007-07-24 04:05:42.625 205 12508.30 24.82 55340.10 88888.00 2007-07-24 04:05:42.750 205 12508.35 24.88 55340.10 88888.00 2007-07-24 04:05:42.875 205 12508.27 24.88 55340.10 88888.00 2007-07-24 04:05:43.000 205 12508.20 24.88 55340.07 88888.00 2007-07-24 04:05:43.125 205 12508.23 24.90 55340.07 88888.00 2007-07-24 04:05:43.250 205 12508.23 24.93 55340.10 88888.00 2007-07-24 04:05:43.375 205 12508.27 24.90 55340.12 88888.00 2007-07-24 04:05:43.500 205 12508.33 24.90 55340.10 88888.00 2007-07-24 04:05:43.625 205 12508.35 24.90 55340.10 88888.00 2007-07-24 04:05:43.750 205 12508.30 24.85 55340.07 88888.00 2007-07-24 04:05:43.875 205 12508.30 24.85 55340.05 88888.00 2007-07-24 04:05:44.000 205 12508.25 24.88 55340.07 88888.00 2007-07-24 04:05:44.125 205 12508.33 24.90 55340.10 88888.00 2007-07-24 04:05:44.250 205 12508.33 24.90 55340.07 88888.00 2007-07-24 04:05:44.375 205 12508.35 24.98 55340.10 88888.00 2007-07-24 04:05:44.500 205 12508.25 25.00 55340.10 88888.00 2007-07-24 04:05:44.625 205 12508.30 24.98 55340.07 88888.00 2007-07-24 04:05:44.750 205 12508.33 24.88 55340.05 88888.00 2007-07-24 04:05:44.875 205 12508.35 24.88 55340.05 88888.00 2007-07-24 04:05:45.000 205 12508.38 24.85 55340.03 88888.00 2007-07-24 04:05:45.125 205 12508.40 24.90 55340.03 88888.00 2007-07-24 04:05:45.250 205 12508.48 24.95 55340.05 88888.00 2007-07-24 04:05:45.375 205 12508.48 24.98 55340.05 88888.00 2007-07-24 04:05:45.500 205 12508.48 24.95 55340.03 88888.00 2007-07-24 04:05:45.625 205 12508.48 24.95 55340.05 88888.00 2007-07-24 04:05:45.750 205 12508.48 24.93 55340.00 88888.00 2007-07-24 04:05:45.875 205 12508.42 24.93 55340.00 88888.00 2007-07-24 04:05:46.000 205 12508.48 24.93 55339.97 88888.00 2007-07-24 04:05:46.125 205 12508.52 24.95 55340.03 88888.00 2007-07-24 04:05:46.250 205 12508.48 24.95 55340.03 88888.00 2007-07-24 04:05:46.375 205 12508.45 24.95 55340.03 88888.00 2007-07-24 04:05:46.500 205 12508.48 25.00 55340.00 88888.00 2007-07-24 04:05:46.625 205 12508.50 25.02 55340.03 88888.00 2007-07-24 04:05:46.750 205 12508.52 25.02 55340.03 88888.00 2007-07-24 04:05:46.875 205 12508.55 24.98 55340.03 88888.00 2007-07-24 04:05:47.000 205 12508.58 25.00 55340.00 88888.00 2007-07-24 04:05:47.125 205 12508.50 24.95 55340.03 88888.00 2007-07-24 04:05:47.250 205 12508.45 24.95 55340.07 88888.00 2007-07-24 04:05:47.375 205 12508.48 24.95 55340.05 88888.00 2007-07-24 04:05:47.500 205 12508.50 24.90 55340.00 88888.00 2007-07-24 04:05:47.625 205 12508.58 24.93 55340.00 88888.00 2007-07-24 04:05:47.750 205 12508.60 24.95 55340.00 88888.00 2007-07-24 04:05:47.875 205 12508.60 24.90 55339.97 88888.00 2007-07-24 04:05:48.000 205 12508.60 24.95 55340.00 88888.00 2007-07-24 04:05:48.125 205 12508.60 25.00 55340.00 88888.00 2007-07-24 04:05:48.250 205 12508.52 24.90 55339.97 88888.00 2007-07-24 04:05:48.375 205 12508.52 24.93 55339.95 88888.00 2007-07-24 04:05:48.500 205 12508.45 24.95 55339.97 88888.00 2007-07-24 04:05:48.625 205 12508.45 24.90 55340.00 88888.00 2007-07-24 04:05:48.750 205 12508.52 24.93 55340.00 88888.00 2007-07-24 04:05:48.875 205 12508.52 24.93 55339.97 88888.00 2007-07-24 04:05:49.000 205 12508.52 24.93 55340.00 88888.00 2007-07-24 04:05:49.125 205 12508.62 25.00 55339.97 88888.00 2007-07-24 04:05:49.250 205 12508.60 24.98 55339.97 88888.00 2007-07-24 04:05:49.375 205 12508.58 24.95 55340.00 88888.00 2007-07-24 04:05:49.500 205 12508.55 24.98 55340.00 88888.00 2007-07-24 04:05:49.625 205 12508.58 24.98 55340.03 88888.00 2007-07-24 04:05:49.750 205 12508.55 25.00 55340.00 88888.00 2007-07-24 04:05:49.875 205 12508.55 25.00 55340.00 88888.00 2007-07-24 04:05:50.000 205 12508.62 24.95 55340.00 88888.00 2007-07-24 04:05:50.125 205 12508.60 24.93 55340.00 88888.00 2007-07-24 04:05:50.250 205 12508.55 24.90 55339.97 88888.00 2007-07-24 04:05:50.375 205 12508.70 25.00 55340.03 88888.00 2007-07-24 04:05:50.500 205 12508.70 25.05 55340.00 88888.00 2007-07-24 04:05:50.625 205 12508.55 25.02 55340.00 88888.00 2007-07-24 04:05:50.750 205 12508.52 25.02 55340.03 88888.00 2007-07-24 04:05:50.875 205 12508.60 25.02 55339.95 88888.00 2007-07-24 04:05:51.000 205 12508.55 24.98 55339.95 88888.00 2007-07-24 04:05:51.125 205 12508.52 25.02 55339.97 88888.00 2007-07-24 04:05:51.250 205 12508.48 25.05 55339.97 88888.00 2007-07-24 04:05:51.375 205 12508.50 25.02 55339.95 88888.00 2007-07-24 04:05:51.500 205 12508.52 25.02 55339.97 88888.00 2007-07-24 04:05:51.625 205 12508.52 25.02 55339.95 88888.00 2007-07-24 04:05:51.750 205 12508.42 24.98 55339.95 88888.00 2007-07-24 04:05:51.875 205 12508.48 24.93 55339.95 88888.00 2007-07-24 04:05:52.000 205 12508.52 24.98 55339.95 88888.00 2007-07-24 04:05:52.125 205 12508.58 24.98 55339.95 88888.00 2007-07-24 04:05:52.250 205 12508.60 25.02 55339.95 88888.00 2007-07-24 04:05:52.375 205 12508.58 24.98 55339.93 88888.00 2007-07-24 04:05:52.500 205 12508.55 24.93 55339.95 88888.00 2007-07-24 04:05:52.625 205 12508.58 25.00 55339.93 88888.00 2007-07-24 04:05:52.750 205 12508.58 25.05 55339.93 88888.00 2007-07-24 04:05:52.875 205 12508.58 25.02 55339.90 88888.00 2007-07-24 04:05:53.000 205 12508.58 25.00 55339.93 88888.00 2007-07-24 04:05:53.125 205 12508.58 25.00 55339.93 88888.00 2007-07-24 04:05:53.250 205 12508.60 24.98 55339.97 88888.00 2007-07-24 04:05:53.375 205 12508.60 24.98 55339.97 88888.00 2007-07-24 04:05:53.500 205 12508.58 25.00 55339.95 88888.00 2007-07-24 04:05:53.625 205 12508.55 25.02 55339.95 88888.00 2007-07-24 04:05:53.750 205 12508.60 25.02 55339.97 88888.00 2007-07-24 04:05:53.875 205 12508.60 25.02 55340.00 88888.00 2007-07-24 04:05:54.000 205 12508.60 24.98 55340.00 88888.00 2007-07-24 04:05:54.125 205 12508.60 24.98 55339.97 88888.00 2007-07-24 04:05:54.250 205 12508.55 25.00 55339.97 88888.00 2007-07-24 04:05:54.375 205 12508.60 24.98 55339.97 88888.00 2007-07-24 04:05:54.500 205 12508.73 25.00 55339.95 88888.00 2007-07-24 04:05:54.625 205 12508.70 25.05 55339.97 88888.00 2007-07-24 04:05:54.750 205 12508.58 25.00 55339.95 88888.00 2007-07-24 04:05:54.875 205 12508.52 24.95 55339.90 88888.00 2007-07-24 04:05:55.000 205 12508.58 24.93 55339.93 88888.00 2007-07-24 04:05:55.125 205 12508.62 24.98 55339.95 88888.00 2007-07-24 04:05:55.250 205 12508.60 24.93 55339.90 88888.00 2007-07-24 04:05:55.375 205 12508.65 24.95 55339.90 88888.00 2007-07-24 04:05:55.500 205 12508.62 24.95 55339.90 88888.00 2007-07-24 04:05:55.625 205 12508.62 24.98 55339.90 88888.00 2007-07-24 04:05:55.750 205 12508.67 24.95 55339.93 88888.00 2007-07-24 04:05:55.875 205 12508.70 24.93 55339.90 88888.00 2007-07-24 04:05:56.000 205 12508.70 24.98 55339.88 88888.00 2007-07-24 04:05:56.125 205 12508.67 24.98 55339.90 88888.00 2007-07-24 04:05:56.250 205 12508.60 24.93 55339.88 88888.00 2007-07-24 04:05:56.375 205 12508.58 24.90 55339.85 88888.00 2007-07-24 04:05:56.500 205 12508.55 24.90 55339.85 88888.00 2007-07-24 04:05:56.625 205 12508.65 24.90 55339.88 88888.00 2007-07-24 04:05:56.750 205 12508.67 24.93 55339.90 88888.00 2007-07-24 04:05:56.875 205 12508.58 24.90 55339.85 88888.00 2007-07-24 04:05:57.000 205 12508.55 24.90 55339.85 88888.00 2007-07-24 04:05:57.125 205 12508.55 24.88 55339.85 88888.00 2007-07-24 04:05:57.250 205 12508.60 24.93 55339.88 88888.00 2007-07-24 04:05:57.375 205 12508.52 24.90 55339.85 88888.00 2007-07-24 04:05:57.500 205 12508.48 24.93 55339.82 88888.00 2007-07-24 04:05:57.625 205 12508.42 24.93 55339.88 88888.00 2007-07-24 04:05:57.750 205 12508.50 24.93 55339.88 88888.00 2007-07-24 04:05:57.875 205 12508.60 24.93 55339.88 88888.00 2007-07-24 04:05:58.000 205 12508.67 24.90 55339.88 88888.00 2007-07-24 04:05:58.125 205 12508.67 24.90 55339.82 88888.00 2007-07-24 04:05:58.250 205 12508.60 24.88 55339.82 88888.00 2007-07-24 04:05:58.375 205 12508.60 24.93 55339.82 88888.00 2007-07-24 04:05:58.500 205 12508.60 24.90 55339.85 88888.00 2007-07-24 04:05:58.625 205 12508.50 24.82 55339.85 88888.00 2007-07-24 04:05:58.750 205 12508.55 24.90 55339.85 88888.00 2007-07-24 04:05:58.875 205 12508.62 24.98 55339.85 88888.00 2007-07-24 04:05:59.000 205 12508.67 24.98 55339.82 88888.00 2007-07-24 04:05:59.125 205 12508.73 25.00 55339.85 88888.00 2007-07-24 04:05:59.250 205 12508.73 24.95 55339.85 88888.00 2007-07-24 04:05:59.375 205 12508.73 24.90 55339.80 88888.00 2007-07-24 04:05:59.500 205 12508.65 24.85 55339.78 88888.00 2007-07-24 04:05:59.625 205 12508.70 24.98 55339.82 88888.00 2007-07-24 04:05:59.750 205 12508.75 24.95 55339.88 88888.00 2007-07-24 04:05:59.875 205 12508.73 24.90 55339.88 88888.00 2007-07-24 04:06:00.000 205 12508.67 24.90 55339.82 88888.00 2007-07-24 04:06:00.125 205 12508.67 24.93 55339.78 88888.00 2007-07-24 04:06:00.250 205 12508.70 24.93 55339.82 88888.00 2007-07-24 04:06:00.375 205 12508.70 24.90 55339.80 88888.00 2007-07-24 04:06:00.500 205 12508.67 24.93 55339.78 88888.00 2007-07-24 04:06:00.625 205 12508.70 24.90 55339.78 88888.00 2007-07-24 04:06:00.750 205 12508.70 24.90 55339.78 88888.00 2007-07-24 04:06:00.875 205 12508.65 24.93 55339.75 88888.00 2007-07-24 04:06:01.000 205 12508.70 24.95 55339.75 88888.00 2007-07-24 04:06:01.125 205 12508.75 24.98 55339.78 88888.00 2007-07-24 04:06:01.250 205 12508.65 24.98 55339.80 88888.00 2007-07-24 04:06:01.375 205 12508.58 24.95 55339.75 88888.00 2007-07-24 04:06:01.500 205 12508.60 24.95 55339.78 88888.00 2007-07-24 04:06:01.625 205 12508.62 24.98 55339.78 88888.00 2007-07-24 04:06:01.750 205 12508.62 25.00 55339.78 88888.00 2007-07-24 04:06:01.875 205 12508.60 24.98 55339.75 88888.00 2007-07-24 04:06:02.000 205 12508.65 24.95 55339.70 88888.00 2007-07-24 04:06:02.125 205 12508.73 24.95 55339.72 88888.00 2007-07-24 04:06:02.250 205 12508.65 24.88 55339.72 88888.00 2007-07-24 04:06:02.375 205 12508.70 24.93 55339.72 88888.00 2007-07-24 04:06:02.500 205 12508.73 24.98 55339.75 88888.00 2007-07-24 04:06:02.625 205 12508.62 24.98 55339.72 88888.00 2007-07-24 04:06:02.750 205 12508.58 24.98 55339.72 88888.00 2007-07-24 04:06:02.875 205 12508.67 25.05 55339.78 88888.00 2007-07-24 04:06:03.000 205 12508.67 25.00 55339.70 88888.00 2007-07-24 04:06:03.125 205 12508.58 24.95 55339.70 88888.00 2007-07-24 04:06:03.250 205 12508.58 24.95 55339.70 88888.00 2007-07-24 04:06:03.375 205 12508.70 24.90 55339.70 88888.00 2007-07-24 04:06:03.500 205 12508.70 24.93 55339.68 88888.00 2007-07-24 04:06:03.625 205 12508.65 25.00 55339.68 88888.00 2007-07-24 04:06:03.750 205 12508.65 25.02 55339.70 88888.00 2007-07-24 04:06:03.875 205 12508.67 24.98 55339.70 88888.00 2007-07-24 04:06:04.000 205 12508.62 24.90 55339.65 88888.00 2007-07-24 04:06:04.125 205 12508.58 24.90 55339.70 88888.00 2007-07-24 04:06:04.250 205 12508.55 24.98 55339.70 88888.00 2007-07-24 04:06:04.375 205 12508.60 25.00 55339.70 88888.00 2007-07-24 04:06:04.500 205 12508.65 24.98 55339.70 88888.00 2007-07-24 04:06:04.625 205 12508.75 24.95 55339.68 88888.00 2007-07-24 04:06:04.750 205 12508.77 24.93 55339.70 88888.00 2007-07-24 04:06:04.875 205 12508.75 25.00 55339.70 88888.00 2007-07-24 04:06:05.000 205 12508.67 24.98 55339.65 88888.00 2007-07-24 04:06:05.125 205 12508.65 24.98 55339.68 88888.00 2007-07-24 04:06:05.250 205 12508.70 25.02 55339.68 88888.00 2007-07-24 04:06:05.375 205 12508.70 25.00 55339.70 88888.00 2007-07-24 04:06:05.500 205 12508.62 24.93 55339.70 88888.00 2007-07-24 04:06:05.625 205 12508.67 24.95 55339.68 88888.00 2007-07-24 04:06:05.750 205 12508.67 25.00 55339.68 88888.00 2007-07-24 04:06:05.875 205 12508.62 25.00 55339.65 88888.00 2007-07-24 04:06:06.000 205 12508.73 25.00 55339.68 88888.00 2007-07-24 04:06:06.125 205 12508.75 24.98 55339.68 88888.00 2007-07-24 04:06:06.250 205 12508.75 24.95 55339.68 88888.00 2007-07-24 04:06:06.375 205 12508.80 24.95 55339.68 88888.00 2007-07-24 04:06:06.500 205 12508.80 24.93 55339.68 88888.00 2007-07-24 04:06:06.625 205 12508.80 24.95 55339.68 88888.00 2007-07-24 04:06:06.750 205 12508.80 24.98 55339.68 88888.00 2007-07-24 04:06:06.875 205 12508.80 24.93 55339.65 88888.00 2007-07-24 04:06:07.000 205 12508.85 24.93 55339.60 88888.00 2007-07-24 04:06:07.125 205 12508.80 24.98 55339.62 88888.00 2007-07-24 04:06:07.250 205 12508.73 24.95 55339.68 88888.00 2007-07-24 04:06:07.375 205 12508.73 24.95 55339.68 88888.00 2007-07-24 04:06:07.500 205 12508.83 24.98 55339.68 88888.00 2007-07-24 04:06:07.625 205 12508.77 24.95 55339.65 88888.00 2007-07-24 04:06:07.750 205 12508.80 24.98 55339.65 88888.00 2007-07-24 04:06:07.875 205 12508.80 25.00 55339.65 88888.00 2007-07-24 04:06:08.000 205 12508.83 25.00 55339.65 88888.00 2007-07-24 04:06:08.125 205 12508.80 25.00 55339.68 88888.00 2007-07-24 04:06:08.250 205 12508.77 24.98 55339.65 88888.00 2007-07-24 04:06:08.375 205 12508.85 24.95 55339.62 88888.00 2007-07-24 04:06:08.500 205 12508.85 24.95 55339.60 88888.00 2007-07-24 04:06:08.625 205 12508.83 24.93 55339.60 88888.00 2007-07-24 04:06:08.750 205 12508.83 24.90 55339.60 88888.00 2007-07-24 04:06:08.875 205 12508.90 24.93 55339.60 88888.00 2007-07-24 04:06:09.000 205 12508.92 24.98 55339.62 88888.00 2007-07-24 04:06:09.125 205 12508.92 25.00 55339.62 88888.00 2007-07-24 04:06:09.250 205 12508.85 24.95 55339.60 88888.00 2007-07-24 04:06:09.375 205 12508.90 25.00 55339.57 88888.00 2007-07-24 04:06:09.500 205 12508.95 24.98 55339.60 88888.00 2007-07-24 04:06:09.625 205 12508.95 24.93 55339.57 88888.00 2007-07-24 04:06:09.750 205 12508.95 24.95 55339.60 88888.00 2007-07-24 04:06:09.875 205 12508.98 24.98 55339.65 88888.00 2007-07-24 04:06:10.000 205 12508.98 25.02 55339.60 88888.00 2007-07-24 04:06:10.125 205 12509.02 25.02 55339.60 88888.00 2007-07-24 04:06:10.250 205 12508.98 24.98 55339.55 88888.00 2007-07-24 04:06:10.375 205 12509.08 25.00 55339.55 88888.00 2007-07-24 04:06:10.500 205 12509.08 24.98 55339.55 88888.00 2007-07-24 04:06:10.625 205 12509.05 24.95 55339.53 88888.00 2007-07-24 04:06:10.750 205 12509.05 24.95 55339.57 88888.00 2007-07-24 04:06:10.875 205 12509.05 24.95 55339.60 88888.00 2007-07-24 04:06:11.000 205 12509.08 24.95 55339.53 88888.00 2007-07-24 04:06:11.125 205 12508.98 24.93 55339.55 88888.00 2007-07-24 04:06:11.250 205 12508.88 24.93 55339.57 88888.00 2007-07-24 04:06:11.375 205 12508.95 24.98 55339.57 88888.00 2007-07-24 04:06:11.500 205 12509.05 25.02 55339.57 88888.00 2007-07-24 04:06:11.625 205 12509.10 25.00 55339.57 88888.00 2007-07-24 04:06:11.750 205 12509.08 24.95 55339.53 88888.00 2007-07-24 04:06:11.875 205 12509.12 24.98 55339.55 88888.00 2007-07-24 04:06:12.000 205 12509.08 24.90 55339.53 88888.00 2007-07-24 04:06:12.125 205 12509.02 24.93 55339.53 88888.00 2007-07-24 04:06:12.250 205 12509.08 24.90 55339.53 88888.00 2007-07-24 04:06:12.375 205 12509.10 24.85 55339.53 88888.00 2007-07-24 04:06:12.500 205 12509.02 24.85 55339.53 88888.00 2007-07-24 04:06:12.625 205 12509.00 24.88 55339.53 88888.00 2007-07-24 04:06:12.750 205 12509.08 24.95 55339.53 88888.00 2007-07-24 04:06:12.875 205 12509.10 24.95 55339.53 88888.00 2007-07-24 04:06:13.000 205 12509.08 24.95 55339.53 88888.00 2007-07-24 04:06:13.125 205 12509.02 24.93 55339.50 88888.00 2007-07-24 04:06:13.250 205 12509.02 24.93 55339.55 88888.00 2007-07-24 04:06:13.375 205 12509.05 24.98 55339.53 88888.00 2007-07-24 04:06:13.500 205 12509.05 24.98 55339.53 88888.00 2007-07-24 04:06:13.625 205 12509.08 24.95 55339.53 88888.00 2007-07-24 04:06:13.750 205 12509.12 24.95 55339.55 88888.00 2007-07-24 04:06:13.875 205 12509.15 24.95 55339.53 88888.00 2007-07-24 04:06:14.000 205 12509.12 24.95 55339.53 88888.00 2007-07-24 04:06:14.125 205 12509.08 24.88 55339.53 88888.00 2007-07-24 04:06:14.250 205 12509.05 24.93 55339.53 88888.00 2007-07-24 04:06:14.375 205 12509.08 24.98 55339.50 88888.00 2007-07-24 04:06:14.500 205 12509.10 24.98 55339.47 88888.00 2007-07-24 04:06:14.625 205 12509.15 24.95 55339.50 88888.00 2007-07-24 04:06:14.750 205 12509.23 24.95 55339.50 88888.00 2007-07-24 04:06:14.875 205 12509.23 24.98 55339.53 88888.00 2007-07-24 04:06:15.000 205 12509.20 24.95 55339.50 88888.00 2007-07-24 04:06:15.125 205 12509.12 24.90 55339.47 88888.00 2007-07-24 04:06:15.250 205 12509.15 24.90 55339.47 88888.00 2007-07-24 04:06:15.375 205 12509.20 24.95 55339.47 88888.00 2007-07-24 04:06:15.500 205 12509.23 24.95 55339.50 88888.00 2007-07-24 04:06:15.625 205 12509.25 24.93 55339.47 88888.00 2007-07-24 04:06:15.750 205 12509.15 24.93 55339.45 88888.00 2007-07-24 04:06:15.875 205 12509.08 24.93 55339.47 88888.00 2007-07-24 04:06:16.000 205 12509.12 24.90 55339.47 88888.00 2007-07-24 04:06:16.125 205 12509.15 24.88 55339.47 88888.00 2007-07-24 04:06:16.250 205 12509.10 24.93 55339.50 88888.00 2007-07-24 04:06:16.375 205 12509.08 24.90 55339.50 88888.00 2007-07-24 04:06:16.500 205 12509.05 24.90 55339.50 88888.00 2007-07-24 04:06:16.625 205 12509.02 24.90 55339.45 88888.00 2007-07-24 04:06:16.750 205 12509.02 24.90 55339.45 88888.00 2007-07-24 04:06:16.875 205 12509.02 24.85 55339.45 88888.00 2007-07-24 04:06:17.000 205 12508.98 24.82 55339.43 88888.00 2007-07-24 04:06:17.125 205 12509.00 24.80 55339.47 88888.00 2007-07-24 04:06:17.250 205 12509.00 24.88 55339.47 88888.00 2007-07-24 04:06:17.375 205 12509.10 24.90 55339.45 88888.00 2007-07-24 04:06:17.500 205 12509.10 24.88 55339.45 88888.00 2007-07-24 04:06:17.625 205 12509.12 24.90 55339.47 88888.00 2007-07-24 04:06:17.750 205 12509.15 24.88 55339.45 88888.00 2007-07-24 04:06:17.875 205 12509.15 24.90 55339.40 88888.00 2007-07-24 04:06:18.000 205 12509.17 24.90 55339.43 88888.00 2007-07-24 04:06:18.125 205 12509.15 24.88 55339.43 88888.00 2007-07-24 04:06:18.250 205 12509.08 24.85 55339.43 88888.00 2007-07-24 04:06:18.375 205 12509.15 24.88 55339.43 88888.00 2007-07-24 04:06:18.500 205 12509.20 24.93 55339.45 88888.00 2007-07-24 04:06:18.625 205 12509.20 24.93 55339.43 88888.00 2007-07-24 04:06:18.750 205 12509.20 24.88 55339.45 88888.00 2007-07-24 04:06:18.875 205 12509.23 24.90 55339.45 88888.00 2007-07-24 04:06:19.000 205 12509.23 24.88 55339.43 88888.00 2007-07-24 04:06:19.125 205 12509.20 24.88 55339.43 88888.00 2007-07-24 04:06:19.250 205 12509.20 24.85 55339.45 88888.00 2007-07-24 04:06:19.375 205 12509.17 24.82 55339.43 88888.00 2007-07-24 04:06:19.500 205 12509.12 24.85 55339.43 88888.00 2007-07-24 04:06:19.625 205 12509.20 24.85 55339.43 88888.00 2007-07-24 04:06:19.750 205 12509.27 24.85 55339.43 88888.00 2007-07-24 04:06:19.875 205 12509.23 24.80 55339.38 88888.00 2007-07-24 04:06:20.000 205 12509.12 24.75 55339.35 88888.00 2007-07-24 04:06:20.125 205 12509.15 24.80 55339.40 88888.00 2007-07-24 04:06:20.250 205 12509.20 24.88 55339.43 88888.00 2007-07-24 04:06:20.375 205 12509.23 24.82 55339.43 88888.00 2007-07-24 04:06:20.500 205 12509.15 24.80 55339.43 88888.00 2007-07-24 04:06:20.625 205 12509.12 24.82 55339.38 88888.00 2007-07-24 04:06:20.750 205 12509.17 24.80 55339.35 88888.00 2007-07-24 04:06:20.875 205 12509.23 24.75 55339.38 88888.00 2007-07-24 04:06:21.000 205 12509.23 24.80 55339.40 88888.00 2007-07-24 04:06:21.125 205 12509.23 24.75 55339.40 88888.00 2007-07-24 04:06:21.250 205 12509.23 24.75 55339.40 88888.00 2007-07-24 04:06:21.375 205 12509.17 24.75 55339.38 88888.00 2007-07-24 04:06:21.500 205 12509.12 24.80 55339.38 88888.00 2007-07-24 04:06:21.625 205 12509.20 24.82 55339.38 88888.00 2007-07-24 04:06:21.750 205 12509.23 24.80 55339.35 88888.00 2007-07-24 04:06:21.875 205 12509.15 24.75 55339.38 88888.00 2007-07-24 04:06:22.000 205 12509.12 24.73 55339.35 88888.00 2007-07-24 04:06:22.125 205 12509.23 24.70 55339.38 88888.00 2007-07-24 04:06:22.250 205 12509.20 24.75 55339.40 88888.00 2007-07-24 04:06:22.375 205 12509.20 24.80 55339.40 88888.00 2007-07-24 04:06:22.500 205 12509.25 24.82 55339.38 88888.00 2007-07-24 04:06:22.625 205 12509.25 24.80 55339.35 88888.00 2007-07-24 04:06:22.750 205 12509.23 24.75 55339.35 88888.00 2007-07-24 04:06:22.875 205 12509.23 24.68 55339.38 88888.00 2007-07-24 04:06:23.000 205 12509.25 24.68 55339.35 88888.00 2007-07-24 04:06:23.125 205 12509.27 24.75 55339.43 88888.00 2007-07-24 04:06:23.250 205 12509.25 24.73 55339.40 88888.00 2007-07-24 04:06:23.375 205 12509.35 24.70 55339.43 88888.00 2007-07-24 04:06:23.500 205 12509.40 24.75 55339.43 88888.00 2007-07-24 04:06:23.625 205 12509.33 24.73 55339.43 88888.00 2007-07-24 04:06:23.750 205 12509.25 24.73 55339.45 88888.00 2007-07-24 04:06:23.875 205 12509.20 24.68 55339.40 88888.00 2007-07-24 04:06:24.000 205 12509.23 24.65 55339.35 88888.00 2007-07-24 04:06:24.125 205 12509.23 24.65 55339.35 88888.00 2007-07-24 04:06:24.250 205 12509.23 24.68 55339.38 88888.00 2007-07-24 04:06:24.375 205 12509.25 24.68 55339.38 88888.00 2007-07-24 04:06:24.500 205 12509.27 24.65 55339.38 88888.00 2007-07-24 04:06:24.625 205 12509.25 24.57 55339.40 88888.00 2007-07-24 04:06:24.750 205 12509.23 24.60 55339.35 88888.00 2007-07-24 04:06:24.875 205 12509.20 24.60 55339.30 88888.00 2007-07-24 04:06:25.000 205 12509.17 24.60 55339.28 88888.00 2007-07-24 04:06:25.125 205 12509.12 24.57 55339.30 88888.00 2007-07-24 04:06:25.250 205 12509.17 24.60 55339.32 88888.00 2007-07-24 04:06:25.375 205 12509.27 24.62 55339.35 88888.00 2007-07-24 04:06:25.500 205 12509.30 24.62 55339.38 88888.00 2007-07-24 04:06:25.625 205 12509.27 24.62 55339.38 88888.00 2007-07-24 04:06:25.750 205 12509.25 24.68 55339.35 88888.00 2007-07-24 04:06:25.875 205 12509.27 24.70 55339.35 88888.00 2007-07-24 04:06:26.000 205 12509.20 24.65 55339.32 88888.00 2007-07-24 04:06:26.125 205 12509.25 24.60 55339.35 88888.00 2007-07-24 04:06:26.250 205 12509.27 24.52 55339.30 88888.00 2007-07-24 04:06:26.375 205 12509.38 24.57 55339.30 88888.00 2007-07-24 04:06:26.500 205 12509.38 24.60 55339.35 88888.00 2007-07-24 04:06:26.625 205 12509.30 24.62 55339.35 88888.00 2007-07-24 04:06:26.750 205 12509.33 24.65 55339.35 88888.00 2007-07-24 04:06:26.875 205 12509.35 24.62 55339.32 88888.00 2007-07-24 04:06:27.000 205 12509.35 24.52 55339.30 88888.00 2007-07-24 04:06:27.125 205 12509.38 24.55 55339.32 88888.00 2007-07-24 04:06:27.250 205 12509.35 24.60 55339.35 88888.00 2007-07-24 04:06:27.375 205 12509.38 24.62 55339.32 88888.00 2007-07-24 04:06:27.500 205 12509.42 24.60 55339.30 88888.00 2007-07-24 04:06:27.625 205 12509.40 24.57 55339.30 88888.00 2007-07-24 04:06:27.750 205 12509.40 24.57 55339.32 88888.00 2007-07-24 04:06:27.875 205 12509.45 24.62 55339.38 88888.00 2007-07-24 04:06:28.000 205 12509.38 24.57 55339.32 88888.00 2007-07-24 04:06:28.125 205 12509.27 24.55 55339.30 88888.00 2007-07-24 04:06:28.250 205 12509.25 24.57 55339.30 88888.00 2007-07-24 04:06:28.375 205 12509.30 24.60 55339.30 88888.00 2007-07-24 04:06:28.500 205 12509.38 24.60 55339.32 88888.00 2007-07-24 04:06:28.625 205 12509.35 24.57 55339.32 88888.00 2007-07-24 04:06:28.750 205 12509.35 24.57 55339.32 88888.00 2007-07-24 04:06:28.875 205 12509.33 24.48 55339.28 88888.00 2007-07-24 04:06:29.000 205 12509.33 24.45 55339.30 88888.00 2007-07-24 04:06:29.125 205 12509.38 24.48 55339.32 88888.00 2007-07-24 04:06:29.250 205 12509.33 24.52 55339.32 88888.00 2007-07-24 04:06:29.375 205 12509.38 24.57 55339.32 88888.00 2007-07-24 04:06:29.500 205 12509.38 24.57 55339.32 88888.00 2007-07-24 04:06:29.625 205 12509.33 24.57 55339.32 88888.00 2007-07-24 04:06:29.750 205 12509.33 24.50 55339.30 88888.00 2007-07-24 04:06:29.875 205 12509.27 24.45 55339.28 88888.00 2007-07-24 04:06:30.000 205 12509.33 24.50 55339.28 88888.00 2007-07-24 04:06:30.125 205 12509.38 24.57 55339.30 88888.00 2007-07-24 04:06:30.250 205 12509.25 24.48 55339.28 88888.00 2007-07-24 04:06:30.375 205 12509.35 24.48 55339.30 88888.00 2007-07-24 04:06:30.500 205 12509.48 24.50 55339.30 88888.00 2007-07-24 04:06:30.625 205 12509.45 24.50 55339.30 88888.00 2007-07-24 04:06:30.750 205 12509.38 24.50 55339.28 88888.00 2007-07-24 04:06:30.875 205 12509.38 24.50 55339.28 88888.00 2007-07-24 04:06:31.000 205 12509.38 24.50 55339.30 88888.00 2007-07-24 04:06:31.125 205 12509.27 24.50 55339.28 88888.00 2007-07-24 04:06:31.250 205 12509.25 24.52 55339.28 88888.00 2007-07-24 04:06:31.375 205 12509.33 24.50 55339.30 88888.00 2007-07-24 04:06:31.500 205 12509.40 24.52 55339.32 88888.00 2007-07-24 04:06:31.625 205 12509.40 24.50 55339.30 88888.00 2007-07-24 04:06:31.750 205 12509.42 24.50 55339.32 88888.00 2007-07-24 04:06:31.875 205 12509.42 24.50 55339.28 88888.00 2007-07-24 04:06:32.000 205 12509.40 24.48 55339.28 88888.00 2007-07-24 04:06:32.125 205 12509.38 24.48 55339.30 88888.00 2007-07-24 04:06:32.250 205 12509.35 24.45 55339.32 88888.00 2007-07-24 04:06:32.375 205 12509.40 24.45 55339.30 88888.00 2007-07-24 04:06:32.500 205 12509.42 24.50 55339.30 88888.00 2007-07-24 04:06:32.625 205 12509.35 24.55 55339.30 88888.00 2007-07-24 04:06:32.750 205 12509.30 24.50 55339.30 88888.00 2007-07-24 04:06:32.875 205 12509.33 24.48 55339.28 88888.00 2007-07-24 04:06:33.000 205 12509.38 24.45 55339.22 88888.00 2007-07-24 04:06:33.125 205 12509.48 24.48 55339.25 88888.00 2007-07-24 04:06:33.250 205 12509.38 24.48 55339.28 88888.00 2007-07-24 04:06:33.375 205 12509.40 24.55 55339.25 88888.00 2007-07-24 04:06:33.500 205 12509.45 24.57 55339.30 88888.00 2007-07-24 04:06:33.625 205 12509.48 24.52 55339.30 88888.00 2007-07-24 04:06:33.750 205 12509.45 24.45 55339.25 88888.00 2007-07-24 04:06:33.875 205 12509.42 24.45 55339.22 88888.00 2007-07-24 04:06:34.000 205 12509.45 24.50 55339.25 88888.00 2007-07-24 04:06:34.125 205 12509.50 24.52 55339.28 88888.00 2007-07-24 04:06:34.250 205 12509.42 24.48 55339.20 88888.00 2007-07-24 04:06:34.375 205 12509.42 24.43 55339.22 88888.00 2007-07-24 04:06:34.500 205 12509.40 24.45 55339.20 88888.00 2007-07-24 04:06:34.625 205 12509.33 24.43 55339.20 88888.00 2007-07-24 04:06:34.750 205 12509.30 24.45 55339.20 88888.00 2007-07-24 04:06:34.875 205 12509.35 24.45 55339.20 88888.00 2007-07-24 04:06:35.000 205 12509.35 24.45 55339.20 88888.00 2007-07-24 04:06:35.125 205 12509.35 24.40 55339.25 88888.00 2007-07-24 04:06:35.250 205 12509.25 24.48 55339.30 88888.00 2007-07-24 04:06:35.375 205 12509.33 24.48 55339.30 88888.00 2007-07-24 04:06:35.500 205 12509.35 24.50 55339.25 88888.00 2007-07-24 04:06:35.625 205 12509.35 24.45 55339.25 88888.00 2007-07-24 04:06:35.750 205 12509.38 24.48 55339.25 88888.00 2007-07-24 04:06:35.875 205 12509.38 24.50 55339.22 88888.00 2007-07-24 04:06:36.000 205 12509.38 24.48 55339.20 88888.00 2007-07-24 04:06:36.125 205 12509.38 24.50 55339.22 88888.00 2007-07-24 04:06:36.250 205 12509.33 24.50 55339.25 88888.00 2007-07-24 04:06:36.375 205 12509.27 24.48 55339.22 88888.00 2007-07-24 04:06:36.500 205 12509.27 24.48 55339.20 88888.00 2007-07-24 04:06:36.625 205 12509.33 24.48 55339.20 88888.00 2007-07-24 04:06:36.750 205 12509.33 24.45 55339.18 88888.00 2007-07-24 04:06:36.875 205 12509.25 24.45 55339.18 88888.00 2007-07-24 04:06:37.000 205 12509.25 24.45 55339.18 88888.00 2007-07-24 04:06:37.125 205 12509.33 24.48 55339.18 88888.00 2007-07-24 04:06:37.250 205 12509.27 24.40 55339.22 88888.00 2007-07-24 04:06:37.375 205 12509.35 24.48 55339.20 88888.00 2007-07-24 04:06:37.500 205 12509.40 24.52 55339.20 88888.00 2007-07-24 04:06:37.625 205 12509.42 24.52 55339.22 88888.00 2007-07-24 04:06:37.750 205 12509.42 24.50 55339.22 88888.00 2007-07-24 04:06:37.875 205 12509.45 24.50 55339.20 88888.00 2007-07-24 04:06:38.000 205 12509.42 24.50 55339.18 88888.00 2007-07-24 04:06:38.125 205 12509.42 24.55 55339.22 88888.00 2007-07-24 04:06:38.250 205 12509.40 24.55 55339.22 88888.00 2007-07-24 04:06:38.375 205 12509.42 24.55 55339.25 88888.00 2007-07-24 04:06:38.500 205 12509.38 24.57 55339.22 88888.00 2007-07-24 04:06:38.625 205 12509.38 24.52 55339.22 88888.00 2007-07-24 04:06:38.750 205 12509.40 24.52 55339.20 88888.00 2007-07-24 04:06:38.875 205 12509.45 24.50 55339.20 88888.00 2007-07-24 04:06:39.000 205 12509.42 24.48 55339.15 88888.00 2007-07-24 04:06:39.125 205 12509.45 24.48 55339.20 88888.00 2007-07-24 04:06:39.250 205 12509.42 24.48 55339.18 88888.00 2007-07-24 04:06:39.375 205 12509.48 24.50 55339.18 88888.00 2007-07-24 04:06:39.500 205 12509.42 24.52 55339.18 88888.00 2007-07-24 04:06:39.625 205 12509.42 24.50 55339.18 88888.00 2007-07-24 04:06:39.750 205 12509.40 24.43 55339.15 88888.00 2007-07-24 04:06:39.875 205 12509.38 24.40 55339.15 88888.00 2007-07-24 04:06:40.000 205 12509.40 24.43 55339.15 88888.00 2007-07-24 04:06:40.125 205 12509.40 24.50 55339.15 88888.00 2007-07-24 04:06:40.250 205 12509.27 24.48 55339.15 88888.00 2007-07-24 04:06:40.375 205 12509.33 24.48 55339.12 88888.00 2007-07-24 04:06:40.500 205 12509.42 24.52 55339.15 88888.00 2007-07-24 04:06:40.625 205 12509.48 24.55 55339.15 88888.00 2007-07-24 04:06:40.750 205 12509.45 24.55 55339.18 88888.00 2007-07-24 04:06:40.875 205 12509.45 24.52 55339.18 88888.00 2007-07-24 04:06:41.000 205 12509.42 24.48 55339.15 88888.00 2007-07-24 04:06:41.125 205 12509.38 24.48 55339.15 88888.00 2007-07-24 04:06:41.250 205 12509.35 24.48 55339.15 88888.00 2007-07-24 04:06:41.375 205 12509.38 24.48 55339.15 88888.00 2007-07-24 04:06:41.500 205 12509.40 24.48 55339.15 88888.00 2007-07-24 04:06:41.625 205 12509.48 24.50 55339.15 88888.00 2007-07-24 04:06:41.750 205 12509.50 24.50 55339.15 88888.00 2007-07-24 04:06:41.875 205 12509.45 24.48 55339.12 88888.00 2007-07-24 04:06:42.000 205 12509.42 24.45 55339.07 88888.00 2007-07-24 04:06:42.125 205 12509.42 24.48 55339.10 88888.00 2007-07-24 04:06:42.250 205 12509.45 24.48 55339.12 88888.00 2007-07-24 04:06:42.375 205 12509.52 24.45 55339.12 88888.00 2007-07-24 04:06:42.500 205 12509.48 24.50 55339.10 88888.00 2007-07-24 04:06:42.625 205 12509.42 24.55 55339.12 88888.00 2007-07-24 04:06:42.750 205 12509.45 24.60 55339.15 88888.00 2007-07-24 04:06:42.875 205 12509.48 24.55 55339.15 88888.00 2007-07-24 04:06:43.000 205 12509.45 24.48 55339.15 88888.00 2007-07-24 04:06:43.125 205 12509.42 24.48 55339.15 88888.00 2007-07-24 04:06:43.250 205 12509.40 24.48 55339.18 88888.00 2007-07-24 04:06:43.375 205 12509.42 24.48 55339.18 88888.00 2007-07-24 04:06:43.500 205 12509.42 24.48 55339.15 88888.00 2007-07-24 04:06:43.625 205 12509.50 24.50 55339.15 88888.00 2007-07-24 04:06:43.750 205 12509.55 24.48 55339.18 88888.00 2007-07-24 04:06:43.875 205 12509.55 24.50 55339.20 88888.00 2007-07-24 04:06:44.000 205 12509.50 24.48 55339.18 88888.00 2007-07-24 04:06:44.125 205 12509.55 24.52 55339.18 88888.00 2007-07-24 04:06:44.250 205 12509.58 24.50 55339.18 88888.00 2007-07-24 04:06:44.375 205 12509.52 24.52 55339.18 88888.00 2007-07-24 04:06:44.500 205 12509.52 24.48 55339.12 88888.00 2007-07-24 04:06:44.625 205 12509.50 24.48 55339.12 88888.00 2007-07-24 04:06:44.750 205 12509.52 24.50 55339.10 88888.00 2007-07-24 04:06:44.875 205 12509.55 24.52 55339.10 88888.00 2007-07-24 04:06:45.000 205 12509.52 24.48 55339.07 88888.00 2007-07-24 04:06:45.125 205 12509.48 24.45 55339.07 88888.00 2007-07-24 04:06:45.250 205 12509.40 24.50 55339.10 88888.00 2007-07-24 04:06:45.375 205 12509.45 24.55 55339.12 88888.00 2007-07-24 04:06:45.500 205 12509.45 24.55 55339.12 88888.00 2007-07-24 04:06:45.625 205 12509.48 24.52 55339.12 88888.00 2007-07-24 04:06:45.750 205 12509.48 24.48 55339.07 88888.00 2007-07-24 04:06:45.875 205 12509.45 24.43 55339.07 88888.00 2007-07-24 04:06:46.000 205 12509.42 24.48 55339.07 88888.00 2007-07-24 04:06:46.125 205 12509.48 24.45 55339.07 88888.00 2007-07-24 04:06:46.250 205 12509.48 24.43 55339.07 88888.00 2007-07-24 04:06:46.375 205 12509.48 24.45 55339.07 88888.00 2007-07-24 04:06:46.500 205 12509.48 24.48 55339.10 88888.00 2007-07-24 04:06:46.625 205 12509.45 24.48 55339.12 88888.00 2007-07-24 04:06:46.750 205 12509.40 24.50 55339.15 88888.00 2007-07-24 04:06:46.875 205 12509.38 24.52 55339.12 88888.00 2007-07-24 04:06:47.000 205 12509.48 24.52 55339.10 88888.00 2007-07-24 04:06:47.125 205 12509.52 24.52 55339.12 88888.00 2007-07-24 04:06:47.250 205 12509.45 24.50 55339.12 88888.00 2007-07-24 04:06:47.375 205 12509.48 24.52 55339.10 88888.00 2007-07-24 04:06:47.500 205 12509.45 24.50 55339.10 88888.00 2007-07-24 04:06:47.625 205 12509.35 24.40 55339.05 88888.00 2007-07-24 04:06:47.750 205 12509.27 24.40 55339.03 88888.00 2007-07-24 04:06:47.875 205 12509.33 24.48 55339.07 88888.00 2007-07-24 04:06:48.000 205 12509.45 24.52 55339.10 88888.00 2007-07-24 04:06:48.125 205 12509.48 24.50 55339.12 88888.00 2007-07-24 04:06:48.250 205 12509.50 24.57 55339.15 88888.00 2007-07-24 04:06:48.375 205 12509.48 24.50 55339.12 88888.00 2007-07-24 04:06:48.500 205 12509.45 24.48 55339.10 88888.00 2007-07-24 04:06:48.625 205 12509.52 24.50 55339.10 88888.00 2007-07-24 04:06:48.750 205 12509.45 24.48 55339.07 88888.00 2007-07-24 04:06:48.875 205 12509.40 24.50 55339.07 88888.00 2007-07-24 04:06:49.000 205 12509.42 24.45 55339.07 88888.00 2007-07-24 04:06:49.125 205 12509.48 24.48 55339.07 88888.00 2007-07-24 04:06:49.250 205 12509.45 24.50 55339.10 88888.00 2007-07-24 04:06:49.375 205 12509.40 24.45 55339.15 88888.00 2007-07-24 04:06:49.500 205 12509.42 24.45 55339.15 88888.00 2007-07-24 04:06:49.625 205 12509.42 24.45 55339.12 88888.00 2007-07-24 04:06:49.750 205 12509.40 24.43 55339.10 88888.00 2007-07-24 04:06:49.875 205 12509.50 24.43 55339.10 88888.00 2007-07-24 04:06:50.000 205 12509.50 24.43 55339.05 88888.00 2007-07-24 04:06:50.125 205 12509.42 24.48 55339.07 88888.00 2007-07-24 04:06:50.250 205 12509.42 24.50 55339.15 88888.00 2007-07-24 04:06:50.375 205 12509.48 24.52 55339.12 88888.00 2007-07-24 04:06:50.500 205 12509.45 24.52 55339.12 88888.00 2007-07-24 04:06:50.625 205 12509.40 24.55 55339.12 88888.00 2007-07-24 04:06:50.750 205 12509.40 24.48 55339.12 88888.00 2007-07-24 04:06:50.875 205 12509.40 24.48 55339.10 88888.00 2007-07-24 04:06:51.000 205 12509.38 24.43 55339.10 88888.00 2007-07-24 04:06:51.125 205 12509.40 24.43 55339.12 88888.00 2007-07-24 04:06:51.250 205 12509.40 24.40 55339.10 88888.00 2007-07-24 04:06:51.375 205 12509.35 24.38 55339.07 88888.00 2007-07-24 04:06:51.500 205 12509.35 24.35 55339.07 88888.00 2007-07-24 04:06:51.625 205 12509.42 24.43 55339.12 88888.00 2007-07-24 04:06:51.750 205 12509.42 24.45 55339.10 88888.00 2007-07-24 04:06:51.875 205 12509.40 24.43 55339.12 88888.00 2007-07-24 04:06:52.000 205 12509.40 24.48 55339.12 88888.00 2007-07-24 04:06:52.125 205 12509.42 24.52 55339.12 88888.00 2007-07-24 04:06:52.250 205 12509.38 24.50 55339.10 88888.00 2007-07-24 04:06:52.375 205 12509.33 24.50 55339.10 88888.00 2007-07-24 04:06:52.500 205 12509.35 24.50 55339.10 88888.00 2007-07-24 04:06:52.625 205 12509.35 24.45 55339.07 88888.00 2007-07-24 04:06:52.750 205 12509.38 24.45 55339.07 88888.00 2007-07-24 04:06:52.875 205 12509.40 24.50 55339.10 88888.00 2007-07-24 04:06:53.000 205 12509.40 24.55 55339.10 88888.00 2007-07-24 04:06:53.125 205 12509.48 24.60 55339.12 88888.00 2007-07-24 04:06:53.250 205 12509.48 24.60 55339.12 88888.00 2007-07-24 04:06:53.375 205 12509.42 24.57 55339.12 88888.00 2007-07-24 04:06:53.500 205 12509.35 24.52 55339.10 88888.00 2007-07-24 04:06:53.625 205 12509.35 24.50 55339.10 88888.00 2007-07-24 04:06:53.750 205 12509.35 24.48 55339.07 88888.00 2007-07-24 04:06:53.875 205 12509.35 24.48 55339.07 88888.00 2007-07-24 04:06:54.000 205 12509.38 24.50 55339.07 88888.00 2007-07-24 04:06:54.125 205 12509.38 24.45 55339.05 88888.00 2007-07-24 04:06:54.250 205 12509.38 24.48 55339.10 88888.00 2007-07-24 04:06:54.375 205 12509.50 24.48 55339.12 88888.00 2007-07-24 04:06:54.500 205 12509.48 24.45 55339.10 88888.00 2007-07-24 04:06:54.625 205 12509.40 24.45 55339.10 88888.00 2007-07-24 04:06:54.750 205 12509.48 24.50 55339.10 88888.00 2007-07-24 04:06:54.875 205 12509.42 24.48 55339.10 88888.00 2007-07-24 04:06:55.000 205 12509.40 24.48 55339.10 88888.00 2007-07-24 04:06:55.125 205 12509.42 24.45 55339.07 88888.00 2007-07-24 04:06:55.250 205 12509.42 24.48 55339.10 88888.00 2007-07-24 04:06:55.375 205 12509.48 24.52 55339.15 88888.00 2007-07-24 04:06:55.500 205 12509.48 24.55 55339.15 88888.00 2007-07-24 04:06:55.625 205 12509.45 24.57 55339.18 88888.00 2007-07-24 04:06:55.750 205 12509.40 24.50 55339.12 88888.00 2007-07-24 04:06:55.875 205 12509.48 24.50 55339.10 88888.00 2007-07-24 04:06:56.000 205 12509.48 24.50 55339.07 88888.00 2007-07-24 04:06:56.125 205 12509.45 24.55 55339.05 88888.00 2007-07-24 04:06:56.250 205 12509.45 24.52 55339.10 88888.00 2007-07-24 04:06:56.375 205 12509.45 24.50 55339.10 88888.00 2007-07-24 04:06:56.500 205 12509.40 24.52 55339.07 88888.00 2007-07-24 04:06:56.625 205 12509.48 24.52 55339.07 88888.00 2007-07-24 04:06:56.750 205 12509.50 24.55 55339.05 88888.00 2007-07-24 04:06:56.875 205 12509.45 24.55 55339.05 88888.00 2007-07-24 04:06:57.000 205 12509.40 24.50 55339.03 88888.00 2007-07-24 04:06:57.125 205 12509.45 24.45 55339.03 88888.00 2007-07-24 04:06:57.250 205 12509.50 24.55 55339.10 88888.00 2007-07-24 04:06:57.375 205 12509.48 24.57 55339.10 88888.00 2007-07-24 04:06:57.500 205 12509.38 24.57 55339.12 88888.00 2007-07-24 04:06:57.625 205 12509.38 24.48 55339.10 88888.00 2007-07-24 04:06:57.750 205 12509.40 24.45 55339.10 88888.00 2007-07-24 04:06:57.875 205 12509.45 24.48 55339.07 88888.00 2007-07-24 04:06:58.000 205 12509.38 24.48 55339.05 88888.00 2007-07-24 04:06:58.125 205 12509.40 24.48 55339.07 88888.00 2007-07-24 04:06:58.250 205 12509.40 24.50 55339.05 88888.00 2007-07-24 04:06:58.375 205 12509.38 24.50 55339.05 88888.00 2007-07-24 04:06:58.500 205 12509.38 24.48 55339.03 88888.00 2007-07-24 04:06:58.625 205 12509.40 24.50 55339.03 88888.00 2007-07-24 04:06:58.750 205 12509.40 24.50 55338.97 88888.00 2007-07-24 04:06:58.875 205 12509.40 24.45 55338.97 88888.00 2007-07-24 04:06:59.000 205 12509.33 24.45 55338.97 88888.00 2007-07-24 04:06:59.125 205 12509.27 24.50 55339.05 88888.00 2007-07-24 04:06:59.250 205 12509.27 24.55 55339.07 88888.00 2007-07-24 04:06:59.375 205 12509.38 24.55 55339.10 88888.00 2007-07-24 04:06:59.500 205 12509.45 24.52 55339.10 88888.00 2007-07-24 04:06:59.625 205 12509.52 24.57 55339.07 88888.00 2007-07-24 04:06:59.750 205 12509.48 24.57 55339.07 88888.00 2007-07-24 04:06:59.875 205 12509.50 24.55 55339.03 88888.00 2007-07-24 04:07:00.000 205 12509.45 24.48 55339.03 88888.00 2007-07-24 04:07:00.125 205 12509.48 24.48 55339.05 88888.00 2007-07-24 04:07:00.250 205 12509.48 24.48 55339.03 88888.00 2007-07-24 04:07:00.375 205 12509.50 24.55 55339.05 88888.00 2007-07-24 04:07:00.500 205 12509.40 24.60 55339.05 88888.00 2007-07-24 04:07:00.625 205 12509.30 24.57 55339.05 88888.00 2007-07-24 04:07:00.750 205 12509.35 24.60 55339.07 88888.00 2007-07-24 04:07:00.875 205 12509.35 24.55 55339.05 88888.00 2007-07-24 04:07:01.000 205 12509.33 24.52 55339.03 88888.00 2007-07-24 04:07:01.125 205 12509.35 24.55 55339.05 88888.00 2007-07-24 04:07:01.250 205 12509.35 24.60 55339.05 88888.00 2007-07-24 04:07:01.375 205 12509.35 24.52 55339.03 88888.00 2007-07-24 04:07:01.500 205 12509.33 24.50 55339.00 88888.00 2007-07-24 04:07:01.625 205 12509.38 24.52 55339.05 88888.00 2007-07-24 04:07:01.750 205 12509.45 24.55 55339.03 88888.00 2007-07-24 04:07:01.875 205 12509.42 24.52 55339.00 88888.00 2007-07-24 04:07:02.000 205 12509.42 24.55 55339.00 88888.00 2007-07-24 04:07:02.125 205 12509.45 24.50 55339.00 88888.00 2007-07-24 04:07:02.250 205 12509.40 24.55 55339.00 88888.00 2007-07-24 04:07:02.375 205 12509.38 24.55 55339.00 88888.00 2007-07-24 04:07:02.500 205 12509.38 24.55 55338.97 88888.00 2007-07-24 04:07:02.625 205 12509.42 24.60 55339.03 88888.00 2007-07-24 04:07:02.750 205 12509.45 24.62 55339.07 88888.00 2007-07-24 04:07:02.875 205 12509.42 24.60 55339.07 88888.00 2007-07-24 04:07:03.000 205 12509.52 24.57 55339.03 88888.00 2007-07-24 04:07:03.125 205 12509.52 24.60 55339.00 88888.00 2007-07-24 04:07:03.250 205 12509.45 24.57 55338.97 88888.00 2007-07-24 04:07:03.375 205 12509.48 24.60 55339.00 88888.00 2007-07-24 04:07:03.500 205 12509.48 24.62 55339.03 88888.00 2007-07-24 04:07:03.625 205 12509.52 24.65 55339.05 88888.00 2007-07-24 04:07:03.750 205 12509.48 24.62 55339.05 88888.00 2007-07-24 04:07:03.875 205 12509.50 24.65 55339.05 88888.00 2007-07-24 04:07:04.000 205 12509.58 24.62 55339.00 88888.00 2007-07-24 04:07:04.125 205 12509.60 24.65 55339.00 88888.00 2007-07-24 04:07:04.250 205 12509.52 24.60 55339.03 88888.00 2007-07-24 04:07:04.375 205 12509.58 24.62 55339.00 88888.00 2007-07-24 04:07:04.500 205 12509.55 24.68 55339.03 88888.00 2007-07-24 04:07:04.625 205 12509.55 24.65 55339.03 88888.00 2007-07-24 04:07:04.750 205 12509.60 24.68 55339.00 88888.00 2007-07-24 04:07:04.875 205 12509.52 24.65 55338.97 88888.00 2007-07-24 04:07:05.000 205 12509.38 24.62 55338.97 88888.00 2007-07-24 04:07:05.125 205 12509.45 24.73 55339.00 88888.00 2007-07-24 04:07:05.250 205 12509.48 24.73 55339.00 88888.00 2007-07-24 04:07:05.375 205 12509.55 24.68 55338.97 88888.00 2007-07-24 04:07:05.500 205 12509.52 24.65 55338.97 88888.00 2007-07-24 04:07:05.625 205 12509.52 24.65 55338.95 88888.00 2007-07-24 04:07:05.750 205 12509.52 24.65 55338.97 88888.00 2007-07-24 04:07:05.875 205 12509.55 24.70 55338.97 88888.00 2007-07-24 04:07:06.000 205 12509.55 24.73 55338.95 88888.00 2007-07-24 04:07:06.125 205 12509.52 24.68 55338.93 88888.00 2007-07-24 04:07:06.250 205 12509.55 24.68 55338.93 88888.00 2007-07-24 04:07:06.375 205 12509.58 24.70 55338.93 88888.00 2007-07-24 04:07:06.500 205 12509.55 24.70 55338.93 88888.00 2007-07-24 04:07:06.625 205 12509.58 24.73 55338.97 88888.00 2007-07-24 04:07:06.750 205 12509.55 24.75 55338.95 88888.00 2007-07-24 04:07:06.875 205 12509.55 24.73 55338.97 88888.00 2007-07-24 04:07:07.000 205 12509.60 24.73 55338.97 88888.00 2007-07-24 04:07:07.125 205 12509.58 24.73 55338.97 88888.00 2007-07-24 04:07:07.250 205 12509.55 24.65 55338.95 88888.00 2007-07-24 04:07:07.375 205 12509.62 24.70 55338.97 88888.00 2007-07-24 04:07:07.500 205 12509.67 24.80 55339.00 88888.00 2007-07-24 04:07:07.625 205 12509.62 24.75 55338.97 88888.00 2007-07-24 04:07:07.750 205 12509.55 24.68 55338.97 88888.00 2007-07-24 04:07:07.875 205 12509.52 24.68 55338.95 88888.00 2007-07-24 04:07:08.000 205 12509.52 24.65 55338.97 88888.00 2007-07-24 04:07:08.125 205 12509.52 24.65 55338.97 88888.00 2007-07-24 04:07:08.250 205 12509.50 24.65 55338.95 88888.00 2007-07-24 04:07:08.375 205 12509.58 24.68 55338.97 88888.00 2007-07-24 04:07:08.500 205 12509.55 24.68 55338.97 88888.00 2007-07-24 04:07:08.625 205 12509.55 24.68 55338.95 88888.00 2007-07-24 04:07:08.750 205 12509.55 24.73 55338.95 88888.00 2007-07-24 04:07:08.875 205 12509.55 24.73 55338.93 88888.00 2007-07-24 04:07:09.000 205 12509.60 24.70 55338.93 88888.00 2007-07-24 04:07:09.125 205 12509.62 24.75 55338.93 88888.00 2007-07-24 04:07:09.250 205 12509.55 24.73 55338.93 88888.00 2007-07-24 04:07:09.375 205 12509.58 24.75 55338.93 88888.00 2007-07-24 04:07:09.500 205 12509.60 24.75 55338.93 88888.00 2007-07-24 04:07:09.625 205 12509.65 24.70 55338.88 88888.00 2007-07-24 04:07:09.750 205 12509.60 24.70 55338.85 88888.00 2007-07-24 04:07:09.875 205 12509.58 24.70 55338.88 88888.00 2007-07-24 04:07:10.000 205 12509.60 24.73 55338.85 88888.00 2007-07-24 04:07:10.125 205 12509.58 24.70 55338.85 88888.00 2007-07-24 04:07:10.250 205 12509.62 24.68 55338.88 88888.00 2007-07-24 04:07:10.375 205 12509.67 24.73 55338.88 88888.00 2007-07-24 04:07:10.500 205 12509.67 24.75 55338.90 88888.00 2007-07-24 04:07:10.625 205 12509.65 24.73 55338.88 88888.00 2007-07-24 04:07:10.750 205 12509.65 24.70 55338.88 88888.00 2007-07-24 04:07:10.875 205 12509.62 24.75 55338.90 88888.00 2007-07-24 04:07:11.000 205 12509.67 24.80 55338.88 88888.00 2007-07-24 04:07:11.125 205 12509.73 24.77 55338.88 88888.00 2007-07-24 04:07:11.250 205 12509.73 24.77 55338.88 88888.00 2007-07-24 04:07:11.375 205 12509.73 24.80 55338.88 88888.00 2007-07-24 04:07:11.500 205 12509.67 24.77 55338.85 88888.00 2007-07-24 04:07:11.625 205 12509.73 24.80 55338.82 88888.00 2007-07-24 04:07:11.750 205 12509.77 24.80 55338.82 88888.00 2007-07-24 04:07:11.875 205 12509.73 24.75 55338.88 88888.00 2007-07-24 04:07:12.000 205 12509.77 24.75 55338.88 88888.00 2007-07-24 04:07:12.125 205 12509.73 24.80 55338.90 88888.00 2007-07-24 04:07:12.250 205 12509.70 24.80 55338.93 88888.00 2007-07-24 04:07:12.375 205 12509.70 24.80 55338.90 88888.00 2007-07-24 04:07:12.500 205 12509.70 24.85 55338.90 88888.00 2007-07-24 04:07:12.625 205 12509.67 24.88 55338.90 88888.00 2007-07-24 04:07:12.750 205 12509.70 24.85 55338.90 88888.00 2007-07-24 04:07:12.875 205 12509.73 24.85 55338.85 88888.00 2007-07-24 04:07:13.000 205 12509.73 24.85 55338.90 88888.00 2007-07-24 04:07:13.125 205 12509.70 24.88 55338.90 88888.00 2007-07-24 04:07:13.250 205 12509.70 24.82 55338.88 88888.00 2007-07-24 04:07:13.375 205 12509.80 24.85 55338.88 88888.00 2007-07-24 04:07:13.500 205 12509.75 24.85 55338.85 88888.00 2007-07-24 04:07:13.625 205 12509.67 24.90 55338.85 88888.00 2007-07-24 04:07:13.750 205 12509.70 24.85 55338.82 88888.00 2007-07-24 04:07:13.875 205 12509.60 24.80 55338.80 88888.00 2007-07-24 04:07:14.000 205 12509.60 24.80 55338.80 88888.00 2007-07-24 04:07:14.125 205 12509.67 24.85 55338.82 88888.00 2007-07-24 04:07:14.250 205 12509.73 24.88 55338.85 88888.00 2007-07-24 04:07:14.375 205 12509.83 24.90 55338.88 88888.00 2007-07-24 04:07:14.500 205 12509.83 24.88 55338.85 88888.00 2007-07-24 04:07:14.625 205 12509.77 24.85 55338.85 88888.00 2007-07-24 04:07:14.750 205 12509.77 24.85 55338.85 88888.00 2007-07-24 04:07:14.875 205 12509.75 24.88 55338.88 88888.00 2007-07-24 04:07:15.000 205 12509.80 24.93 55338.88 88888.00 2007-07-24 04:07:15.125 205 12509.80 24.90 55338.90 88888.00 2007-07-24 04:07:15.250 205 12509.88 24.90 55338.90 88888.00 2007-07-24 04:07:15.375 205 12509.95 24.95 55338.90 88888.00 2007-07-24 04:07:15.500 205 12509.95 24.93 55338.90 88888.00 2007-07-24 04:07:15.625 205 12509.88 24.90 55338.88 88888.00 2007-07-24 04:07:15.750 205 12509.83 24.93 55338.88 88888.00 2007-07-24 04:07:15.875 205 12509.75 24.90 55338.85 88888.00 2007-07-24 04:07:16.000 205 12509.80 24.93 55338.85 88888.00 2007-07-24 04:07:16.125 205 12509.73 24.85 55338.88 88888.00 2007-07-24 04:07:16.250 205 12509.75 24.85 55338.85 88888.00 2007-07-24 04:07:16.375 205 12509.83 24.90 55338.88 88888.00 2007-07-24 04:07:16.500 205 12509.88 24.95 55338.88 88888.00 2007-07-24 04:07:16.625 205 12509.85 24.93 55338.88 88888.00 2007-07-24 04:07:16.750 205 12509.77 24.88 55338.85 88888.00 2007-07-24 04:07:16.875 205 12509.77 24.88 55338.88 88888.00 2007-07-24 04:07:17.000 205 12509.83 24.88 55338.88 88888.00 2007-07-24 04:07:17.125 205 12509.85 24.93 55338.88 88888.00 2007-07-24 04:07:17.250 205 12509.85 24.90 55338.90 88888.00 2007-07-24 04:07:17.375 205 12509.85 24.88 55338.90 88888.00 2007-07-24 04:07:17.500 205 12509.80 24.85 55338.88 88888.00 2007-07-24 04:07:17.625 205 12509.77 24.88 55338.88 88888.00 2007-07-24 04:07:17.750 205 12509.77 24.88 55338.82 88888.00 2007-07-24 04:07:17.875 205 12509.88 24.90 55338.85 88888.00 2007-07-24 04:07:18.000 205 12509.90 24.93 55338.85 88888.00 2007-07-24 04:07:18.125 205 12509.80 24.90 55338.88 88888.00 2007-07-24 04:07:18.250 205 12509.73 24.85 55338.85 88888.00 2007-07-24 04:07:18.375 205 12509.75 24.82 55338.85 88888.00 2007-07-24 04:07:18.500 205 12509.80 24.88 55338.90 88888.00 2007-07-24 04:07:18.625 205 12509.85 24.85 55338.88 88888.00 2007-07-24 04:07:18.750 205 12509.85 24.82 55338.82 88888.00 2007-07-24 04:07:18.875 205 12509.80 24.82 55338.80 88888.00 2007-07-24 04:07:19.000 205 12509.85 24.88 55338.85 88888.00 2007-07-24 04:07:19.125 205 12509.90 24.90 55338.90 88888.00 2007-07-24 04:07:19.250 205 12509.83 24.85 55338.85 88888.00 2007-07-24 04:07:19.375 205 12509.83 24.88 55338.85 88888.00 2007-07-24 04:07:19.500 205 12509.92 24.93 55338.88 88888.00 2007-07-24 04:07:19.625 205 12509.98 24.93 55338.88 88888.00 2007-07-24 04:07:19.750 205 12509.90 24.88 55338.85 88888.00 2007-07-24 04:07:19.875 205 12509.88 24.85 55338.85 88888.00 2007-07-24 04:07:20.000 205 12509.85 24.85 55338.85 88888.00 2007-07-24 04:07:20.125 205 12509.85 24.88 55338.85 88888.00 2007-07-24 04:07:20.250 205 12509.73 24.90 55338.88 88888.00 2007-07-24 04:07:20.375 205 12509.75 24.93 55338.85 88888.00 2007-07-24 04:07:20.500 205 12509.83 24.88 55338.82 88888.00 2007-07-24 04:07:20.625 205 12509.98 24.85 55338.82 88888.00 2007-07-24 04:07:20.750 205 12509.88 24.88 55338.85 88888.00 2007-07-24 04:07:20.875 205 12509.80 24.85 55338.85 88888.00 2007-07-24 04:07:21.000 205 12509.90 24.82 55338.88 88888.00 2007-07-24 04:07:21.125 205 12509.95 24.82 55338.85 88888.00 2007-07-24 04:07:21.250 205 12509.88 24.85 55338.82 88888.00 2007-07-24 04:07:21.375 205 12509.88 24.85 55338.85 88888.00 2007-07-24 04:07:21.500 205 12509.85 24.85 55338.82 88888.00 2007-07-24 04:07:21.625 205 12509.85 24.80 55338.82 88888.00 2007-07-24 04:07:21.750 205 12509.90 24.85 55338.85 88888.00 2007-07-24 04:07:21.875 205 12509.88 24.85 55338.85 88888.00 2007-07-24 04:07:22.000 205 12509.85 24.80 55338.85 88888.00 2007-07-24 04:07:22.125 205 12509.85 24.85 55338.82 88888.00 2007-07-24 04:07:22.250 205 12509.90 24.85 55338.82 88888.00 2007-07-24 04:07:22.375 205 12509.92 24.85 55338.85 88888.00 2007-07-24 04:07:22.500 205 12509.92 24.88 55338.90 88888.00 2007-07-24 04:07:22.625 205 12509.85 24.93 55338.90 88888.00 2007-07-24 04:07:22.750 205 12509.85 24.90 55338.88 88888.00 2007-07-24 04:07:22.875 205 12509.85 24.85 55338.85 88888.00 2007-07-24 04:07:23.000 205 12509.80 24.80 55338.80 88888.00 2007-07-24 04:07:23.125 205 12509.83 24.85 55338.80 88888.00 2007-07-24 04:07:23.250 205 12509.80 24.90 55338.88 88888.00 2007-07-24 04:07:23.375 205 12509.80 24.85 55338.85 88888.00 2007-07-24 04:07:23.500 205 12509.88 24.85 55338.85 88888.00 2007-07-24 04:07:23.625 205 12509.88 24.90 55338.88 88888.00 2007-07-24 04:07:23.750 205 12509.88 24.88 55338.88 88888.00 2007-07-24 04:07:23.875 205 12509.85 24.85 55338.90 88888.00 2007-07-24 04:07:24.000 205 12509.85 24.82 55338.88 88888.00 2007-07-24 04:07:24.125 205 12509.80 24.80 55338.90 88888.00 2007-07-24 04:07:24.250 205 12509.77 24.75 55338.88 88888.00 2007-07-24 04:07:24.375 205 12509.83 24.77 55338.85 88888.00 2007-07-24 04:07:24.500 205 12509.85 24.82 55338.90 88888.00 2007-07-24 04:07:24.625 205 12509.88 24.85 55338.93 88888.00 2007-07-24 04:07:24.750 205 12509.83 24.85 55338.93 88888.00 2007-07-24 04:07:24.875 205 12509.80 24.85 55338.85 88888.00 2007-07-24 04:07:25.000 205 12509.83 24.82 55338.80 88888.00 2007-07-24 04:07:25.125 205 12509.88 24.85 55338.82 88888.00 2007-07-24 04:07:25.250 205 12509.80 24.88 55338.85 88888.00 2007-07-24 04:07:25.375 205 12509.85 24.88 55338.85 88888.00 2007-07-24 04:07:25.500 205 12509.85 24.90 55338.88 88888.00 2007-07-24 04:07:25.625 205 12509.85 24.90 55338.88 88888.00 2007-07-24 04:07:25.750 205 12509.88 24.88 55338.88 88888.00 2007-07-24 04:07:25.875 205 12509.77 24.82 55338.82 88888.00 2007-07-24 04:07:26.000 205 12509.80 24.85 55338.82 88888.00 2007-07-24 04:07:26.125 205 12509.85 24.88 55338.88 88888.00 2007-07-24 04:07:26.250 205 12509.85 24.85 55338.88 88888.00 2007-07-24 04:07:26.375 205 12509.88 24.85 55338.88 88888.00 2007-07-24 04:07:26.500 205 12509.90 24.82 55338.90 88888.00 2007-07-24 04:07:26.625 205 12509.83 24.82 55338.88 88888.00 2007-07-24 04:07:26.750 205 12509.70 24.80 55338.88 88888.00 2007-07-24 04:07:26.875 205 12509.75 24.85 55338.88 88888.00 2007-07-24 04:07:27.000 205 12509.92 24.85 55338.90 88888.00 2007-07-24 04:07:27.125 205 12509.95 24.85 55338.90 88888.00 2007-07-24 04:07:27.250 205 12509.85 24.88 55338.97 88888.00 2007-07-24 04:07:27.375 205 12509.83 24.82 55338.97 88888.00 2007-07-24 04:07:27.500 205 12509.80 24.82 55338.95 88888.00 2007-07-24 04:07:27.625 205 12509.80 24.82 55338.93 88888.00 2007-07-24 04:07:27.750 205 12509.83 24.85 55338.93 88888.00 2007-07-24 04:07:27.875 205 12509.83 24.85 55338.90 88888.00 2007-07-24 04:07:28.000 205 12509.75 24.82 55338.85 88888.00 2007-07-24 04:07:28.125 205 12509.75 24.82 55338.88 88888.00 2007-07-24 04:07:28.250 205 12509.73 24.82 55338.90 88888.00 2007-07-24 04:07:28.375 205 12509.77 24.88 55338.88 88888.00 2007-07-24 04:07:28.500 205 12509.80 24.90 55338.88 88888.00 2007-07-24 04:07:28.625 205 12509.90 24.88 55338.93 88888.00 2007-07-24 04:07:28.750 205 12509.88 24.85 55338.93 88888.00 2007-07-24 04:07:28.875 205 12509.80 24.77 55338.88 88888.00 2007-07-24 04:07:29.000 205 12509.77 24.73 55338.88 88888.00 2007-07-24 04:07:29.125 205 12509.83 24.75 55338.88 88888.00 2007-07-24 04:07:29.250 205 12509.90 24.77 55338.88 88888.00 2007-07-24 04:07:29.375 205 12509.92 24.82 55338.90 88888.00 2007-07-24 04:07:29.500 205 12509.92 24.80 55338.93 88888.00 2007-07-24 04:07:29.625 205 12509.92 24.80 55338.90 88888.00 2007-07-24 04:07:29.750 205 12509.85 24.80 55338.88 88888.00 2007-07-24 04:07:29.875 205 12509.83 24.80 55338.88 88888.00 2007-07-24 04:07:30.000 205 12509.95 24.80 55338.88 88888.00 2007-07-24 04:07:30.125 205 12510.10 24.80 55338.90 88888.00 2007-07-24 04:07:30.250 205 12510.08 24.85 55338.93 88888.00 2007-07-24 04:07:30.375 205 12509.95 24.88 55338.88 88888.00 2007-07-24 04:07:30.500 205 12509.95 24.82 55338.85 88888.00 2007-07-24 04:07:30.625 205 12509.95 24.80 55338.88 88888.00 2007-07-24 04:07:30.750 205 12509.85 24.77 55338.88 88888.00 2007-07-24 04:07:30.875 205 12509.77 24.80 55338.85 88888.00 2007-07-24 04:07:31.000 205 12509.85 24.77 55338.85 88888.00 2007-07-24 04:07:31.125 205 12509.90 24.80 55338.88 88888.00 2007-07-24 04:07:31.250 205 12509.73 24.75 55338.93 88888.00 2007-07-24 04:07:31.375 205 12509.77 24.80 55338.90 88888.00 2007-07-24 04:07:31.500 205 12509.83 24.77 55338.88 88888.00 2007-07-24 04:07:31.625 205 12509.85 24.77 55338.90 88888.00 2007-07-24 04:07:31.750 205 12509.80 24.82 55338.90 88888.00 2007-07-24 04:07:31.875 205 12509.77 24.82 55338.93 88888.00 2007-07-24 04:07:32.000 205 12509.80 24.88 55338.93 88888.00 2007-07-24 04:07:32.125 205 12509.83 24.85 55338.95 88888.00 2007-07-24 04:07:32.250 205 12509.80 24.80 55338.93 88888.00 2007-07-24 04:07:32.375 205 12509.85 24.82 55338.93 88888.00 2007-07-24 04:07:32.500 205 12509.88 24.88 55338.90 88888.00 2007-07-24 04:07:32.625 205 12509.83 24.85 55338.88 88888.00 2007-07-24 04:07:32.750 205 12509.80 24.77 55338.85 88888.00 2007-07-24 04:07:32.875 205 12509.75 24.73 55338.88 88888.00 2007-07-24 04:07:33.000 205 12509.73 24.68 55338.88 88888.00 2007-07-24 04:07:33.125 205 12509.75 24.70 55338.93 88888.00 2007-07-24 04:07:33.250 205 12509.75 24.77 55338.93 88888.00 2007-07-24 04:07:33.375 205 12509.80 24.82 55338.93 88888.00 2007-07-24 04:07:33.500 205 12509.83 24.82 55338.90 88888.00 2007-07-24 04:07:33.625 205 12509.80 24.82 55338.90 88888.00 2007-07-24 04:07:33.750 205 12509.77 24.75 55338.93 88888.00 2007-07-24 04:07:33.875 205 12509.77 24.77 55338.93 88888.00 2007-07-24 04:07:34.000 205 12509.75 24.77 55338.93 88888.00 2007-07-24 04:07:34.125 205 12509.83 24.77 55338.97 88888.00 2007-07-24 04:07:34.250 205 12509.83 24.80 55338.97 88888.00 2007-07-24 04:07:34.375 205 12509.80 24.80 55338.95 88888.00 2007-07-24 04:07:34.500 205 12509.73 24.80 55338.95 88888.00 2007-07-24 04:07:34.625 205 12509.75 24.82 55338.93 88888.00 2007-07-24 04:07:34.750 205 12509.83 24.85 55338.90 88888.00 2007-07-24 04:07:34.875 205 12509.88 24.90 55338.93 88888.00 2007-07-24 04:07:35.000 205 12509.88 24.85 55338.90 88888.00 2007-07-24 04:07:35.125 205 12509.90 24.85 55338.93 88888.00 2007-07-24 04:07:35.250 205 12509.85 24.82 55338.93 88888.00 2007-07-24 04:07:35.375 205 12509.88 24.85 55338.95 88888.00 2007-07-24 04:07:35.500 205 12509.88 24.85 55338.95 88888.00 2007-07-24 04:07:35.625 205 12509.88 24.85 55338.93 88888.00 2007-07-24 04:07:35.750 205 12509.92 24.85 55338.95 88888.00 2007-07-24 04:07:35.875 205 12509.92 24.82 55338.93 88888.00 2007-07-24 04:07:36.000 205 12509.88 24.80 55338.90 88888.00 2007-07-24 04:07:36.125 205 12509.85 24.75 55338.90 88888.00 2007-07-24 04:07:36.250 205 12509.90 24.77 55338.95 88888.00 2007-07-24 04:07:36.375 205 12509.98 24.85 55338.95 88888.00 2007-07-24 04:07:36.500 205 12509.90 24.85 55338.97 88888.00 2007-07-24 04:07:36.625 205 12509.83 24.82 55338.93 88888.00 2007-07-24 04:07:36.750 205 12509.77 24.82 55338.93 88888.00 2007-07-24 04:07:36.875 205 12509.83 24.88 55338.97 88888.00 2007-07-24 04:07:37.000 205 12509.85 24.82 55339.00 88888.00 2007-07-24 04:07:37.125 205 12509.83 24.77 55338.97 88888.00 2007-07-24 04:07:37.250 205 12509.88 24.82 55339.00 88888.00 2007-07-24 04:07:37.375 205 12509.83 24.85 55338.95 88888.00 2007-07-24 04:07:37.500 205 12509.83 24.85 55338.90 88888.00 2007-07-24 04:07:37.625 205 12509.88 24.82 55338.90 88888.00 2007-07-24 04:07:37.750 205 12509.85 24.77 55338.93 88888.00 2007-07-24 04:07:37.875 205 12509.88 24.82 55338.95 88888.00 2007-07-24 04:07:38.000 205 12509.85 24.85 55338.93 88888.00 2007-07-24 04:07:38.125 205 12509.90 24.80 55338.95 88888.00 2007-07-24 04:07:38.250 205 12509.88 24.82 55338.97 88888.00 2007-07-24 04:07:38.375 205 12509.88 24.80 55338.93 88888.00 2007-07-24 04:07:38.500 205 12509.85 24.77 55338.93 88888.00 2007-07-24 04:07:38.625 205 12509.85 24.82 55338.95 88888.00 2007-07-24 04:07:38.750 205 12509.83 24.82 55338.95 88888.00 2007-07-24 04:07:38.875 205 12509.83 24.80 55338.95 88888.00 2007-07-24 04:07:39.000 205 12509.85 24.82 55338.95 88888.00 2007-07-24 04:07:39.125 205 12509.92 24.88 55338.97 88888.00 2007-07-24 04:07:39.250 205 12509.92 24.82 55338.95 88888.00 2007-07-24 04:07:39.375 205 12509.90 24.82 55338.90 88888.00 2007-07-24 04:07:39.500 205 12509.88 24.80 55338.93 88888.00 2007-07-24 04:07:39.625 205 12509.90 24.88 55338.93 88888.00 2007-07-24 04:07:39.750 205 12509.95 24.90 55338.93 88888.00 2007-07-24 04:07:39.875 205 12509.95 24.88 55338.88 88888.00 2007-07-24 04:07:40.000 205 12509.95 24.85 55338.90 88888.00 2007-07-24 04:07:40.125 205 12509.95 24.88 55338.90 88888.00 2007-07-24 04:07:40.250 205 12509.88 24.88 55338.93 88888.00 2007-07-24 04:07:40.375 205 12509.88 24.85 55338.90 88888.00 2007-07-24 04:07:40.500 205 12509.92 24.85 55338.90 88888.00 2007-07-24 04:07:40.625 205 12509.95 24.90 55338.90 88888.00 2007-07-24 04:07:40.750 205 12509.92 24.88 55338.90 88888.00 2007-07-24 04:07:40.875 205 12509.95 24.85 55338.93 88888.00 2007-07-24 04:07:41.000 205 12510.00 24.82 55338.90 88888.00 2007-07-24 04:07:41.125 205 12510.00 24.88 55338.93 88888.00 2007-07-24 04:07:41.250 205 12509.92 24.90 55338.95 88888.00 2007-07-24 04:07:41.375 205 12509.95 24.90 55338.93 88888.00 2007-07-24 04:07:41.500 205 12509.90 24.90 55338.90 88888.00 2007-07-24 04:07:41.625 205 12509.90 24.88 55338.90 88888.00 2007-07-24 04:07:41.750 205 12509.98 24.85 55338.88 88888.00 2007-07-24 04:07:41.875 205 12510.00 24.85 55338.90 88888.00 2007-07-24 04:07:42.000 205 12510.08 24.90 55338.93 88888.00 2007-07-24 04:07:42.125 205 12510.10 24.93 55338.93 88888.00 2007-07-24 04:07:42.250 205 12510.05 24.93 55338.90 88888.00 2007-07-24 04:07:42.375 205 12510.05 24.90 55338.90 88888.00 2007-07-24 04:07:42.500 205 12510.05 24.90 55338.93 88888.00 2007-07-24 04:07:42.625 205 12510.02 24.93 55338.88 88888.00 2007-07-24 04:07:42.750 205 12510.00 24.90 55338.85 88888.00 2007-07-24 04:07:42.875 205 12510.02 24.88 55338.85 88888.00 2007-07-24 04:07:43.000 205 12510.02 24.93 55338.88 88888.00 2007-07-24 04:07:43.125 205 12509.98 24.98 55338.90 88888.00 2007-07-24 04:07:43.250 205 12509.98 24.98 55338.93 88888.00 2007-07-24 04:07:43.375 205 12510.00 25.02 55338.93 88888.00 2007-07-24 04:07:43.500 205 12510.02 25.00 55338.93 88888.00 2007-07-24 04:07:43.625 205 12510.05 24.93 55338.90 88888.00 2007-07-24 04:07:43.750 205 12509.98 24.88 55338.85 88888.00 2007-07-24 04:07:43.875 205 12510.02 24.93 55338.90 88888.00 2007-07-24 04:07:44.000 205 12510.05 24.95 55338.90 88888.00 2007-07-24 04:07:44.125 205 12510.00 24.93 55338.93 88888.00 2007-07-24 04:07:44.250 205 12509.98 24.90 55338.93 88888.00 2007-07-24 04:07:44.375 205 12509.98 24.88 55338.90 88888.00 2007-07-24 04:07:44.500 205 12510.02 24.93 55338.93 88888.00 2007-07-24 04:07:44.625 205 12510.05 24.98 55338.93 88888.00 2007-07-24 04:07:44.750 205 12510.08 24.98 55338.93 88888.00 2007-07-24 04:07:44.875 205 12510.02 24.93 55338.90 88888.00 2007-07-24 04:07:45.000 205 12510.02 24.95 55338.85 88888.00 2007-07-24 04:07:45.125 205 12510.02 24.98 55338.88 88888.00 2007-07-24 04:07:45.250 205 12509.95 24.90 55338.85 88888.00 2007-07-24 04:07:45.375 205 12510.02 24.90 55338.85 88888.00 2007-07-24 04:07:45.500 205 12510.10 24.90 55338.88 88888.00 2007-07-24 04:07:45.625 205 12510.08 24.90 55338.85 88888.00 2007-07-24 04:07:45.750 205 12510.10 24.93 55338.82 88888.00 2007-07-24 04:07:45.875 205 12510.10 25.00 55338.85 88888.00 2007-07-24 04:07:46.000 205 12510.05 25.00 55338.88 88888.00 2007-07-24 04:07:46.125 205 12510.10 25.02 55338.90 88888.00 2007-07-24 04:07:46.250 205 12510.05 25.00 55338.93 88888.00 2007-07-24 04:07:46.375 205 12510.02 25.02 55338.90 88888.00 2007-07-24 04:07:46.500 205 12510.05 25.05 55338.90 88888.00 2007-07-24 04:07:46.625 205 12510.08 25.05 55338.90 88888.00 2007-07-24 04:07:46.750 205 12510.02 25.02 55338.88 88888.00 2007-07-24 04:07:46.875 205 12510.05 25.05 55338.90 88888.00 2007-07-24 04:07:47.000 205 12510.08 25.05 55338.90 88888.00 2007-07-24 04:07:47.125 205 12510.12 25.07 55338.90 88888.00 2007-07-24 04:07:47.250 205 12510.15 25.12 55338.88 88888.00 2007-07-24 04:07:47.375 205 12510.12 25.05 55338.90 88888.00 2007-07-24 04:07:47.500 205 12510.15 25.02 55338.90 88888.00 2007-07-24 04:07:47.625 205 12510.15 25.05 55338.93 88888.00 2007-07-24 04:07:47.750 205 12510.02 25.05 55338.88 88888.00 2007-07-24 04:07:47.875 205 12510.00 25.02 55338.85 88888.00 2007-07-24 04:07:48.000 205 12510.05 25.05 55338.85 88888.00 2007-07-24 04:07:48.125 205 12510.02 25.02 55338.88 88888.00 2007-07-24 04:07:48.250 205 12510.00 25.02 55338.93 88888.00 2007-07-24 04:07:48.375 205 12510.08 25.05 55338.93 88888.00 2007-07-24 04:07:48.500 205 12510.08 25.07 55338.95 88888.00 2007-07-24 04:07:48.625 205 12510.12 25.07 55338.97 88888.00 2007-07-24 04:07:48.750 205 12510.10 25.05 55338.95 88888.00 2007-07-24 04:07:48.875 205 12510.10 25.05 55338.93 88888.00 2007-07-24 04:07:49.000 205 12510.10 25.07 55338.93 88888.00 2007-07-24 04:07:49.125 205 12510.08 25.07 55338.93 88888.00 2007-07-24 04:07:49.250 205 12510.02 25.00 55338.90 88888.00 2007-07-24 04:07:49.375 205 12510.02 25.02 55338.93 88888.00 2007-07-24 04:07:49.500 205 12510.05 25.02 55338.90 88888.00 2007-07-24 04:07:49.625 205 12510.10 25.02 55338.90 88888.00 2007-07-24 04:07:49.750 205 12510.05 25.05 55338.93 88888.00 2007-07-24 04:07:49.875 205 12510.08 25.07 55338.90 88888.00 2007-07-24 04:07:50.000 205 12510.08 25.07 55338.93 88888.00 2007-07-24 04:07:50.125 205 12510.08 25.07 55338.90 88888.00 2007-07-24 04:07:50.250 205 12510.10 25.05 55338.88 88888.00 2007-07-24 04:07:50.375 205 12510.15 25.05 55338.88 88888.00 2007-07-24 04:07:50.500 205 12510.15 25.02 55338.90 88888.00 2007-07-24 04:07:50.625 205 12510.15 25.05 55338.88 88888.00 2007-07-24 04:07:50.750 205 12510.23 25.07 55338.90 88888.00 2007-07-24 04:07:50.875 205 12510.20 25.10 55338.88 88888.00 2007-07-24 04:07:51.000 205 12510.12 25.07 55338.82 88888.00 2007-07-24 04:07:51.125 205 12510.15 25.07 55338.88 88888.00 2007-07-24 04:07:51.250 205 12510.15 25.05 55338.88 88888.00 2007-07-24 04:07:51.375 205 12510.17 25.02 55338.88 88888.00 2007-07-24 04:07:51.500 205 12510.17 25.02 55338.88 88888.00 2007-07-24 04:07:51.625 205 12510.15 25.02 55338.88 88888.00 2007-07-24 04:07:51.750 205 12510.10 25.00 55338.88 88888.00 2007-07-24 04:07:51.875 205 12510.12 25.02 55338.90 88888.00 2007-07-24 04:07:52.000 205 12510.17 25.07 55338.90 88888.00 2007-07-24 04:07:52.125 205 12510.17 25.05 55338.95 88888.00 2007-07-24 04:07:52.250 205 12510.15 25.07 55338.93 88888.00 2007-07-24 04:07:52.375 205 12510.23 25.15 55338.93 88888.00 2007-07-24 04:07:52.500 205 12510.23 25.15 55338.95 88888.00 2007-07-24 04:07:52.625 205 12510.15 25.10 55338.93 88888.00 2007-07-24 04:07:52.750 205 12510.12 25.07 55338.88 88888.00 2007-07-24 04:07:52.875 205 12510.12 25.07 55338.88 88888.00 2007-07-24 04:07:53.000 205 12510.10 25.05 55338.88 88888.00 2007-07-24 04:07:53.125 205 12510.12 25.12 55338.85 88888.00 2007-07-24 04:07:53.250 205 12510.12 25.12 55338.90 88888.00 2007-07-24 04:07:53.375 205 12510.10 25.12 55338.88 88888.00 2007-07-24 04:07:53.500 205 12510.08 25.10 55338.90 88888.00 2007-07-24 04:07:53.625 205 12509.98 25.10 55338.85 88888.00 2007-07-24 04:07:53.750 205 12510.05 25.07 55338.90 88888.00 2007-07-24 04:07:53.875 205 12510.12 25.10 55338.93 88888.00 2007-07-24 04:07:54.000 205 12510.20 25.07 55338.93 88888.00 2007-07-24 04:07:54.125 205 12510.20 25.15 55338.93 88888.00 2007-07-24 04:07:54.250 205 12510.17 25.12 55338.93 88888.00 2007-07-24 04:07:54.375 205 12510.25 25.12 55338.90 88888.00 2007-07-24 04:07:54.500 205 12510.17 25.07 55338.88 88888.00 2007-07-24 04:07:54.625 205 12510.12 25.07 55338.90 88888.00 2007-07-24 04:07:54.750 205 12510.12 25.07 55338.88 88888.00 2007-07-24 04:07:54.875 205 12510.12 25.10 55338.88 88888.00 2007-07-24 04:07:55.000 205 12510.08 25.07 55338.85 88888.00 2007-07-24 04:07:55.125 205 12510.02 25.00 55338.85 88888.00 2007-07-24 04:07:55.250 205 12510.00 25.05 55338.90 88888.00 2007-07-24 04:07:55.375 205 12510.02 25.05 55338.90 88888.00 2007-07-24 04:07:55.500 205 12510.10 25.10 55338.88 88888.00 2007-07-24 04:07:55.625 205 12510.12 25.10 55338.90 88888.00 2007-07-24 04:07:55.750 205 12510.17 25.05 55338.88 88888.00 2007-07-24 04:07:55.875 205 12510.25 25.07 55338.88 88888.00 2007-07-24 04:07:56.000 205 12510.30 25.15 55338.85 88888.00 2007-07-24 04:07:56.125 205 12510.25 25.20 55338.90 88888.00 2007-07-24 04:07:56.250 205 12510.25 25.18 55338.93 88888.00 2007-07-24 04:07:56.375 205 12510.20 25.15 55338.93 88888.00 2007-07-24 04:07:56.500 205 12510.12 25.12 55338.90 88888.00 2007-07-24 04:07:56.625 205 12510.17 25.07 55338.90 88888.00 2007-07-24 04:07:56.750 205 12510.23 25.10 55338.90 88888.00 2007-07-24 04:07:56.875 205 12510.20 25.12 55338.93 88888.00 2007-07-24 04:07:57.000 205 12510.15 25.12 55338.90 88888.00 2007-07-24 04:07:57.125 205 12510.08 25.05 55338.85 88888.00 2007-07-24 04:07:57.250 205 12510.05 25.02 55338.85 88888.00 2007-07-24 04:07:57.375 205 12510.10 25.10 55338.85 88888.00 2007-07-24 04:07:57.500 205 12510.15 25.15 55338.90 88888.00 2007-07-24 04:07:57.625 205 12510.23 25.15 55338.88 88888.00 2007-07-24 04:07:57.750 205 12510.23 25.12 55338.88 88888.00 2007-07-24 04:07:57.875 205 12510.25 25.07 55338.88 88888.00 2007-07-24 04:07:58.000 205 12510.17 25.07 55338.85 88888.00 2007-07-24 04:07:58.125 205 12510.12 25.02 55338.82 88888.00 2007-07-24 04:07:58.250 205 12510.08 25.05 55338.85 88888.00 2007-07-24 04:07:58.375 205 12510.17 25.05 55338.88 88888.00 2007-07-24 04:07:58.500 205 12510.20 25.07 55338.85 88888.00 2007-07-24 04:07:58.625 205 12510.23 25.07 55338.88 88888.00 2007-07-24 04:07:58.750 205 12510.20 25.10 55338.85 88888.00 2007-07-24 04:07:58.875 205 12510.17 25.07 55338.88 88888.00 2007-07-24 04:07:59.000 205 12510.23 25.07 55338.93 88888.00 2007-07-24 04:07:59.125 205 12510.30 25.07 55338.95 88888.00 2007-07-24 04:07:59.250 205 12510.30 25.15 55338.95 88888.00 2007-07-24 04:07:59.375 205 12510.27 25.12 55338.93 88888.00 2007-07-24 04:07:59.500 205 12510.25 25.10 55338.90 88888.00 2007-07-24 04:07:59.625 205 12510.20 25.02 55338.90 88888.00 2007-07-24 04:07:59.750 205 12510.17 25.05 55338.93 88888.00 2007-07-24 04:07:59.875 205 12510.20 25.07 55338.93 88888.00 2007-07-24 04:08:00.000 205 12510.23 25.10 55338.93 88888.00 2007-07-24 04:08:00.125 205 12510.25 25.10 55338.93 88888.00 2007-07-24 04:08:00.250 205 12510.27 25.15 55338.95 88888.00 2007-07-24 04:08:00.375 205 12510.27 25.12 55338.93 88888.00 2007-07-24 04:08:00.500 205 12510.23 25.07 55338.88 88888.00 2007-07-24 04:08:00.625 205 12510.23 25.10 55338.90 88888.00 2007-07-24 04:08:00.750 205 12510.30 25.12 55338.93 88888.00 2007-07-24 04:08:00.875 205 12510.27 25.12 55338.95 88888.00 2007-07-24 04:08:01.000 205 12510.23 25.10 55338.93 88888.00 2007-07-24 04:08:01.125 205 12510.20 25.07 55338.90 88888.00 2007-07-24 04:08:01.250 205 12510.20 25.02 55338.95 88888.00 2007-07-24 04:08:01.375 205 12510.23 25.07 55338.95 88888.00 2007-07-24 04:08:01.500 205 12510.23 25.12 55338.97 88888.00 2007-07-24 04:08:01.625 205 12510.20 25.12 55338.95 88888.00 2007-07-24 04:08:01.750 205 12510.25 25.05 55338.95 88888.00 2007-07-24 04:08:01.875 205 12510.25 25.07 55338.95 88888.00 2007-07-24 04:08:02.000 205 12510.30 25.12 55338.93 88888.00 2007-07-24 04:08:02.125 205 12510.27 25.10 55338.90 88888.00 2007-07-24 04:08:02.250 205 12510.20 25.07 55338.90 88888.00 2007-07-24 04:08:02.375 205 12510.25 25.10 55338.93 88888.00 2007-07-24 04:08:02.500 205 12510.27 25.10 55338.93 88888.00 2007-07-24 04:08:02.625 205 12510.30 25.05 55338.93 88888.00 2007-07-24 04:08:02.750 205 12510.30 25.10 55338.88 88888.00 2007-07-24 04:08:02.875 205 12510.35 25.10 55338.93 88888.00 2007-07-24 04:08:03.000 205 12510.45 25.12 55338.93 88888.00 2007-07-24 04:08:03.125 205 12510.48 25.18 55338.93 88888.00 2007-07-24 04:08:03.250 205 12510.35 25.10 55338.93 88888.00 2007-07-24 04:08:03.375 205 12510.30 25.10 55338.90 88888.00 2007-07-24 04:08:03.500 205 12510.25 25.10 55338.90 88888.00 2007-07-24 04:08:03.625 205 12510.30 25.05 55338.88 88888.00 2007-07-24 04:08:03.750 205 12510.35 25.10 55338.90 88888.00 2007-07-24 04:08:03.875 205 12510.40 25.12 55338.90 88888.00 2007-07-24 04:08:04.000 205 12510.38 25.15 55338.90 88888.00 2007-07-24 04:08:04.125 205 12510.30 25.10 55338.90 88888.00 2007-07-24 04:08:04.250 205 12510.27 25.05 55338.93 88888.00 2007-07-24 04:08:04.375 205 12510.35 25.02 55338.93 88888.00 2007-07-24 04:08:04.500 205 12510.40 25.05 55338.90 88888.00 2007-07-24 04:08:04.625 205 12510.35 25.02 55338.90 88888.00 2007-07-24 04:08:04.750 205 12510.30 25.00 55338.88 88888.00 2007-07-24 04:08:04.875 205 12510.30 25.02 55338.90 88888.00 2007-07-24 04:08:05.000 205 12510.38 25.05 55338.90 88888.00 2007-07-24 04:08:05.125 205 12510.33 25.07 55338.93 88888.00 2007-07-24 04:08:05.250 205 12510.30 25.10 55338.95 88888.00 2007-07-24 04:08:05.375 205 12510.38 25.10 55338.93 88888.00 2007-07-24 04:08:05.500 205 12510.33 25.07 55338.93 88888.00 2007-07-24 04:08:05.625 205 12510.30 25.10 55338.97 88888.00 2007-07-24 04:08:05.750 205 12510.35 25.12 55338.95 88888.00 2007-07-24 04:08:05.875 205 12510.30 25.10 55338.93 88888.00 2007-07-24 04:08:06.000 205 12510.25 25.05 55338.93 88888.00 2007-07-24 04:08:06.125 205 12510.33 25.05 55338.95 88888.00 2007-07-24 04:08:06.250 205 12510.33 25.07 55338.93 88888.00 2007-07-24 04:08:06.375 205 12510.33 25.07 55338.88 88888.00 2007-07-24 04:08:06.500 205 12510.30 25.07 55338.88 88888.00 2007-07-24 04:08:06.625 205 12510.27 25.05 55338.88 88888.00 2007-07-24 04:08:06.750 205 12510.35 25.15 55338.93 88888.00 2007-07-24 04:08:06.875 205 12510.40 25.12 55338.95 88888.00 2007-07-24 04:08:07.000 205 12510.38 25.10 55338.95 88888.00 2007-07-24 04:08:07.125 205 12510.42 25.10 55338.97 88888.00 2007-07-24 04:08:07.250 205 12510.38 25.10 55338.95 88888.00 2007-07-24 04:08:07.375 205 12510.40 25.12 55338.93 88888.00 2007-07-24 04:08:07.500 205 12510.40 25.15 55338.90 88888.00 2007-07-24 04:08:07.625 205 12510.45 25.10 55338.90 88888.00 2007-07-24 04:08:07.750 205 12510.45 25.05 55338.90 88888.00 2007-07-24 04:08:07.875 205 12510.42 25.07 55338.90 88888.00 2007-07-24 04:08:08.000 205 12510.48 25.10 55338.88 88888.00 2007-07-24 04:08:08.125 205 12510.48 25.12 55338.93 88888.00 2007-07-24 04:08:08.250 205 12510.40 25.02 55338.90 88888.00 2007-07-24 04:08:08.375 205 12510.42 25.02 55338.93 88888.00 2007-07-24 04:08:08.500 205 12510.48 25.05 55338.93 88888.00 2007-07-24 04:08:08.625 205 12510.48 25.10 55338.93 88888.00 2007-07-24 04:08:08.750 205 12510.50 25.15 55338.93 88888.00 2007-07-24 04:08:08.875 205 12510.52 25.12 55338.90 88888.00 2007-07-24 04:08:09.000 205 12510.55 25.10 55338.90 88888.00 2007-07-24 04:08:09.125 205 12510.50 25.02 55338.90 88888.00 2007-07-24 04:08:09.250 205 12510.48 24.98 55338.93 88888.00 2007-07-24 04:08:09.375 205 12510.45 25.00 55338.90 88888.00 2007-07-24 04:08:09.500 205 12510.42 25.07 55338.93 88888.00 2007-07-24 04:08:09.625 205 12510.48 25.12 55338.93 88888.00 2007-07-24 04:08:09.750 205 12510.58 25.10 55338.93 88888.00 2007-07-24 04:08:09.875 205 12510.52 25.07 55338.93 88888.00 2007-07-24 04:08:10.000 205 12510.48 25.05 55338.90 88888.00 2007-07-24 04:08:10.125 205 12510.50 25.12 55338.90 88888.00 2007-07-24 04:08:10.250 205 12510.50 25.05 55338.90 88888.00 2007-07-24 04:08:10.375 205 12510.58 25.02 55338.88 88888.00 2007-07-24 04:08:10.500 205 12510.60 25.05 55338.90 88888.00 2007-07-24 04:08:10.625 205 12510.55 25.07 55338.90 88888.00 2007-07-24 04:08:10.750 205 12510.50 25.05 55338.88 88888.00 2007-07-24 04:08:10.875 205 12510.58 25.10 55338.90 88888.00 2007-07-24 04:08:11.000 205 12510.62 25.07 55338.90 88888.00 2007-07-24 04:08:11.125 205 12510.52 25.05 55338.88 88888.00 2007-07-24 04:08:11.250 205 12510.48 25.12 55338.90 88888.00 2007-07-24 04:08:11.375 205 12510.52 25.12 55338.90 88888.00 2007-07-24 04:08:11.500 205 12510.55 25.15 55338.90 88888.00 2007-07-24 04:08:11.625 205 12510.55 25.20 55338.88 88888.00 2007-07-24 04:08:11.750 205 12510.55 25.12 55338.85 88888.00 2007-07-24 04:08:11.875 205 12510.52 25.12 55338.88 88888.00 2007-07-24 04:08:12.000 205 12510.58 25.18 55338.85 88888.00 2007-07-24 04:08:12.125 205 12510.55 25.15 55338.88 88888.00 2007-07-24 04:08:12.250 205 12510.52 25.15 55338.85 88888.00 2007-07-24 04:08:12.375 205 12510.55 25.12 55338.85 88888.00 2007-07-24 04:08:12.500 205 12510.60 25.15 55338.88 88888.00 2007-07-24 04:08:12.625 205 12510.67 25.20 55338.90 88888.00 2007-07-24 04:08:12.750 205 12510.70 25.23 55338.88 88888.00 2007-07-24 04:08:12.875 205 12510.62 25.15 55338.82 88888.00 2007-07-24 04:08:13.000 205 12510.62 25.12 55338.82 88888.00 2007-07-24 04:08:13.125 205 12510.67 25.15 55338.85 88888.00 2007-07-24 04:08:13.250 205 12510.70 25.20 55338.90 88888.00 2007-07-24 04:08:13.375 205 12510.73 25.20 55338.88 88888.00 2007-07-24 04:08:13.500 205 12510.65 25.15 55338.85 88888.00 2007-07-24 04:08:13.625 205 12510.65 25.18 55338.82 88888.00 2007-07-24 04:08:13.750 205 12510.65 25.23 55338.85 88888.00 2007-07-24 04:08:13.875 205 12510.65 25.18 55338.85 88888.00 2007-07-24 04:08:14.000 205 12510.67 25.15 55338.85 88888.00 2007-07-24 04:08:14.125 205 12510.65 25.18 55338.88 88888.00 2007-07-24 04:08:14.250 205 12510.60 25.18 55338.88 88888.00 2007-07-24 04:08:14.375 205 12510.67 25.20 55338.85 88888.00 2007-07-24 04:08:14.500 205 12510.70 25.18 55338.88 88888.00 2007-07-24 04:08:14.625 205 12510.77 25.20 55338.85 88888.00 2007-07-24 04:08:14.750 205 12510.83 25.23 55338.85 88888.00 2007-07-24 04:08:14.875 205 12510.77 25.30 55338.88 88888.00 2007-07-24 04:08:15.000 205 12510.73 25.27 55338.85 88888.00 2007-07-24 04:08:15.125 205 12510.75 25.27 55338.90 88888.00 2007-07-24 04:08:15.250 205 12510.75 25.23 55338.88 88888.00 2007-07-24 04:08:15.375 205 12510.80 25.25 55338.88 88888.00 2007-07-24 04:08:15.500 205 12510.83 25.30 55338.90 88888.00 2007-07-24 04:08:15.625 205 12510.88 25.30 55338.93 88888.00 2007-07-24 04:08:15.750 205 12510.92 25.27 55338.90 88888.00 2007-07-24 04:08:15.875 205 12510.88 25.30 55338.85 88888.00 2007-07-24 04:08:16.000 205 12510.85 25.27 55338.88 88888.00 2007-07-24 04:08:16.125 205 12510.80 25.23 55338.90 88888.00 2007-07-24 04:08:16.250 205 12510.80 25.20 55338.88 88888.00 2007-07-24 04:08:16.375 205 12510.83 25.23 55338.88 88888.00 2007-07-24 04:08:16.500 205 12510.95 25.25 55338.88 88888.00 2007-07-24 04:08:16.625 205 12510.98 25.30 55338.85 88888.00 2007-07-24 04:08:16.750 205 12510.95 25.35 55338.90 88888.00 2007-07-24 04:08:16.875 205 12511.00 25.38 55338.90 88888.00 2007-07-24 04:08:17.000 205 12510.92 25.35 55338.88 88888.00 2007-07-24 04:08:17.125 205 12510.88 25.35 55338.88 88888.00 2007-07-24 04:08:17.250 205 12510.83 25.35 55338.88 88888.00 2007-07-24 04:08:17.375 205 12510.83 25.40 55338.90 88888.00 2007-07-24 04:08:17.500 205 12510.83 25.43 55338.90 88888.00 2007-07-24 04:08:17.625 205 12510.77 25.32 55338.88 88888.00 2007-07-24 04:08:17.750 205 12510.85 25.38 55338.90 88888.00 2007-07-24 04:08:17.875 205 12510.90 25.43 55338.88 88888.00 2007-07-24 04:08:18.000 205 12510.95 25.38 55338.85 88888.00 2007-07-24 04:08:18.125 205 12510.98 25.38 55338.85 88888.00 2007-07-24 04:08:18.250 205 12510.92 25.32 55338.85 88888.00 2007-07-24 04:08:18.375 205 12510.90 25.27 55338.82 88888.00 2007-07-24 04:08:18.500 205 12510.85 25.30 55338.82 88888.00 2007-07-24 04:08:18.625 205 12510.85 25.38 55338.85 88888.00 2007-07-24 04:08:18.750 205 12510.95 25.45 55338.85 88888.00 2007-07-24 04:08:18.875 205 12510.92 25.48 55338.85 88888.00 2007-07-24 04:08:19.000 205 12510.88 25.43 55338.82 88888.00 2007-07-24 04:08:19.125 205 12510.95 25.45 55338.85 88888.00 2007-07-24 04:08:19.250 205 12510.95 25.45 55338.85 88888.00 2007-07-24 04:08:19.375 205 12510.92 25.48 55338.82 88888.00 2007-07-24 04:08:19.500 205 12510.95 25.45 55338.85 88888.00 2007-07-24 04:08:19.625 205 12511.02 25.48 55338.88 88888.00 2007-07-24 04:08:19.750 205 12511.02 25.50 55338.90 88888.00 2007-07-24 04:08:19.875 205 12511.02 25.55 55338.90 88888.00 2007-07-24 04:08:20.000 205 12511.00 25.52 55338.85 88888.00 2007-07-24 04:08:20.125 205 12511.00 25.55 55338.85 88888.00 2007-07-24 04:08:20.250 205 12510.95 25.52 55338.85 88888.00 2007-07-24 04:08:20.375 205 12510.95 25.55 55338.85 88888.00 2007-07-24 04:08:20.500 205 12511.02 25.52 55338.85 88888.00 2007-07-24 04:08:20.625 205 12511.08 25.57 55338.85 88888.00 2007-07-24 04:08:20.750 205 12511.10 25.57 55338.82 88888.00 2007-07-24 04:08:20.875 205 12511.15 25.57 55338.82 88888.00 2007-07-24 04:08:21.000 205 12511.12 25.57 55338.82 88888.00 2007-07-24 04:08:21.125 205 12511.10 25.52 55338.82 88888.00 2007-07-24 04:08:21.250 205 12511.10 25.52 55338.88 88888.00 2007-07-24 04:08:21.375 205 12511.10 25.55 55338.85 88888.00 2007-07-24 04:08:21.500 205 12511.08 25.57 55338.85 88888.00 2007-07-24 04:08:21.625 205 12511.12 25.57 55338.82 88888.00 2007-07-24 04:08:21.750 205 12511.15 25.57 55338.85 88888.00 2007-07-24 04:08:21.875 205 12511.23 25.57 55338.85 88888.00 2007-07-24 04:08:22.000 205 12511.15 25.52 55338.85 88888.00 2007-07-24 04:08:22.125 205 12511.15 25.55 55338.88 88888.00 2007-07-24 04:08:22.250 205 12511.12 25.60 55338.88 88888.00 2007-07-24 04:08:22.375 205 12511.20 25.65 55338.82 88888.00 2007-07-24 04:08:22.500 205 12511.23 25.68 55338.80 88888.00 2007-07-24 04:08:22.625 205 12511.15 25.62 55338.80 88888.00 2007-07-24 04:08:22.750 205 12511.10 25.65 55338.82 88888.00 2007-07-24 04:08:22.875 205 12511.17 25.70 55338.82 88888.00 2007-07-24 04:08:23.000 205 12511.20 25.62 55338.80 88888.00 2007-07-24 04:08:23.125 205 12511.15 25.65 55338.80 88888.00 2007-07-24 04:08:23.250 205 12511.08 25.70 55338.78 88888.00 2007-07-24 04:08:23.375 205 12511.10 25.68 55338.75 88888.00 2007-07-24 04:08:23.500 205 12511.02 25.60 55338.78 88888.00 2007-07-24 04:08:23.625 205 12511.10 25.62 55338.78 88888.00 2007-07-24 04:08:23.750 205 12511.17 25.70 55338.80 88888.00 2007-07-24 04:08:23.875 205 12511.15 25.65 55338.78 88888.00 2007-07-24 04:08:24.000 205 12511.23 25.65 55338.80 88888.00 2007-07-24 04:08:24.125 205 12511.17 25.65 55338.80 88888.00 2007-07-24 04:08:24.250 205 12511.10 25.65 55338.80 88888.00 2007-07-24 04:08:24.375 205 12511.17 25.70 55338.82 88888.00 2007-07-24 04:08:24.500 205 12511.25 25.75 55338.82 88888.00 2007-07-24 04:08:24.625 205 12511.30 25.73 55338.80 88888.00 2007-07-24 04:08:24.750 205 12511.27 25.73 55338.82 88888.00 2007-07-24 04:08:24.875 205 12511.23 25.77 55338.85 88888.00 2007-07-24 04:08:25.000 205 12511.27 25.80 55338.82 88888.00 2007-07-24 04:08:25.125 205 12511.35 25.80 55338.80 88888.00 2007-07-24 04:08:25.250 205 12511.35 25.77 55338.82 88888.00 2007-07-24 04:08:25.375 205 12511.30 25.80 55338.82 88888.00 2007-07-24 04:08:25.500 205 12511.30 25.85 55338.80 88888.00 2007-07-24 04:08:25.625 205 12511.27 25.90 55338.80 88888.00 2007-07-24 04:08:25.750 205 12511.25 25.88 55338.85 88888.00 2007-07-24 04:08:25.875 205 12511.17 25.80 55338.80 88888.00 2007-07-24 04:08:26.000 205 12511.17 25.77 55338.80 88888.00 2007-07-24 04:08:26.125 205 12511.17 25.85 55338.80 88888.00 2007-07-24 04:08:26.250 205 12511.15 25.82 55338.78 88888.00 2007-07-24 04:08:26.375 205 12511.17 25.82 55338.80 88888.00 2007-07-24 04:08:26.500 205 12511.17 25.82 55338.80 88888.00 2007-07-24 04:08:26.625 205 12511.17 25.80 55338.80 88888.00 2007-07-24 04:08:26.750 205 12511.23 25.85 55338.82 88888.00 2007-07-24 04:08:26.875 205 12511.25 25.85 55338.82 88888.00 2007-07-24 04:08:27.000 205 12511.25 25.88 55338.80 88888.00 2007-07-24 04:08:27.125 205 12511.30 25.88 55338.78 88888.00 2007-07-24 04:08:27.250 205 12511.27 25.90 55338.80 88888.00 2007-07-24 04:08:27.375 205 12511.25 25.90 55338.80 88888.00 2007-07-24 04:08:27.500 205 12511.23 25.88 55338.78 88888.00 2007-07-24 04:08:27.625 205 12511.25 25.88 55338.80 88888.00 2007-07-24 04:08:27.750 205 12511.33 25.95 55338.80 88888.00 2007-07-24 04:08:27.875 205 12511.20 25.93 55338.80 88888.00 2007-07-24 04:08:28.000 205 12511.15 25.90 55338.80 88888.00 2007-07-24 04:08:28.125 205 12511.23 25.93 55338.85 88888.00 2007-07-24 04:08:28.250 205 12511.27 25.98 55338.85 88888.00 2007-07-24 04:08:28.375 205 12511.30 26.00 55338.85 88888.00 2007-07-24 04:08:28.500 205 12511.33 26.00 55338.88 88888.00 2007-07-24 04:08:28.625 205 12511.35 26.00 55338.88 88888.00 2007-07-24 04:08:28.750 205 12511.35 26.00 55338.82 88888.00 2007-07-24 04:08:28.875 205 12511.25 26.05 55338.78 88888.00 2007-07-24 04:08:29.000 205 12511.23 26.05 55338.80 88888.00 2007-07-24 04:08:29.125 205 12511.23 26.00 55338.82 88888.00 2007-07-24 04:08:29.250 205 12511.23 26.00 55338.82 88888.00 2007-07-24 04:08:29.375 205 12511.30 26.05 55338.82 88888.00 2007-07-24 04:08:29.500 205 12511.25 26.05 55338.82 88888.00 2007-07-24 04:08:29.625 205 12511.25 26.12 55338.85 88888.00 2007-07-24 04:08:29.750 205 12511.33 26.12 55338.82 88888.00 2007-07-24 04:08:29.875 205 12511.38 26.07 55338.80 88888.00 2007-07-24 04:08:30.000 205 12511.40 26.05 55338.78 88888.00 2007-07-24 04:08:30.125 205 12511.30 26.02 55338.80 88888.00 2007-07-24 04:08:30.250 205 12511.17 25.98 55338.75 88888.00 2007-07-24 04:08:30.375 205 12511.23 26.02 55338.78 88888.00 2007-07-24 04:08:30.500 205 12511.30 26.15 55338.82 88888.00 2007-07-24 04:08:30.625 205 12511.30 26.18 55338.82 88888.00 2007-07-24 04:08:30.750 205 12511.27 26.18 55338.85 88888.00 2007-07-24 04:08:30.875 205 12511.30 26.15 55338.82 88888.00 2007-07-24 04:08:31.000 205 12511.38 26.20 55338.82 88888.00 2007-07-24 04:08:31.125 205 12511.33 26.15 55338.82 88888.00 2007-07-24 04:08:31.250 205 12511.27 26.10 55338.80 88888.00 2007-07-24 04:08:31.375 205 12511.35 26.18 55338.80 88888.00 2007-07-24 04:08:31.500 205 12511.38 26.23 55338.82 88888.00 2007-07-24 04:08:31.625 205 12511.35 26.27 55338.82 88888.00 2007-07-24 04:08:31.750 205 12511.33 26.25 55338.85 88888.00 2007-07-24 04:08:31.875 205 12511.27 26.20 55338.82 88888.00 2007-07-24 04:08:32.000 205 12511.30 26.18 55338.80 88888.00 2007-07-24 04:08:32.125 205 12511.30 26.20 55338.80 88888.00 2007-07-24 04:08:32.250 205 12511.20 26.18 55338.80 88888.00 2007-07-24 04:08:32.375 205 12511.25 26.23 55338.80 88888.00 2007-07-24 04:08:32.500 205 12511.27 26.23 55338.82 88888.00 2007-07-24 04:08:32.625 205 12511.33 26.27 55338.82 88888.00 2007-07-24 04:08:32.750 205 12511.35 26.27 55338.80 88888.00 2007-07-24 04:08:32.875 205 12511.27 26.30 55338.82 88888.00 2007-07-24 04:08:33.000 205 12511.27 26.32 55338.85 88888.00 2007-07-24 04:08:33.125 205 12511.30 26.27 55338.88 88888.00 2007-07-24 04:08:33.250 205 12511.33 26.25 55338.93 88888.00 2007-07-24 04:08:33.375 205 12511.42 26.30 55338.90 88888.00 2007-07-24 04:08:33.500 205 12511.35 26.27 55338.90 88888.00 2007-07-24 04:08:33.625 205 12511.27 26.25 55338.88 88888.00 2007-07-24 04:08:33.750 205 12511.25 26.25 55338.85 88888.00 2007-07-24 04:08:33.875 205 12511.30 26.30 55338.88 88888.00 2007-07-24 04:08:34.000 205 12511.33 26.38 55338.85 88888.00 2007-07-24 04:08:34.125 205 12511.38 26.40 55338.85 88888.00 2007-07-24 04:08:34.250 205 12511.35 26.35 55338.85 88888.00 2007-07-24 04:08:34.375 205 12511.38 26.38 55338.88 88888.00 2007-07-24 04:08:34.500 205 12511.25 26.38 55338.88 88888.00 2007-07-24 04:08:34.625 205 12511.25 26.35 55338.85 88888.00 2007-07-24 04:08:34.750 205 12511.25 26.35 55338.82 88888.00 2007-07-24 04:08:34.875 205 12511.23 26.32 55338.85 88888.00 2007-07-24 04:08:35.000 205 12511.25 26.32 55338.85 88888.00 2007-07-24 04:08:35.125 205 12511.27 26.35 55338.85 88888.00 2007-07-24 04:08:35.250 205 12511.27 26.35 55338.88 88888.00 2007-07-24 04:08:35.375 205 12511.35 26.38 55338.88 88888.00 2007-07-24 04:08:35.500 205 12511.33 26.40 55338.88 88888.00 2007-07-24 04:08:35.625 205 12511.27 26.45 55338.85 88888.00 2007-07-24 04:08:35.750 205 12511.30 26.43 55338.88 88888.00 2007-07-24 04:08:35.875 205 12511.33 26.40 55338.88 88888.00 2007-07-24 04:08:36.000 205 12511.33 26.38 55338.90 88888.00 2007-07-24 04:08:36.125 205 12511.42 26.40 55338.90 88888.00 2007-07-24 04:08:36.250 205 12511.38 26.43 55338.88 88888.00 2007-07-24 04:08:36.375 205 12511.38 26.43 55338.88 88888.00 2007-07-24 04:08:36.500 205 12511.40 26.43 55338.88 88888.00 2007-07-24 04:08:36.625 205 12511.40 26.45 55338.88 88888.00 2007-07-24 04:08:36.750 205 12511.38 26.50 55338.88 88888.00 2007-07-24 04:08:36.875 205 12511.27 26.50 55338.88 88888.00 2007-07-24 04:08:37.000 205 12511.25 26.45 55338.88 88888.00 2007-07-24 04:08:37.125 205 12511.33 26.48 55338.93 88888.00 2007-07-24 04:08:37.250 205 12511.30 26.48 55338.93 88888.00 2007-07-24 04:08:37.375 205 12511.30 26.48 55338.90 88888.00 2007-07-24 04:08:37.500 205 12511.23 26.48 55338.90 88888.00 2007-07-24 04:08:37.625 205 12511.23 26.52 55338.90 88888.00 2007-07-24 04:08:37.750 205 12511.23 26.52 55338.90 88888.00 2007-07-24 04:08:37.875 205 12511.30 26.52 55338.90 88888.00 2007-07-24 04:08:38.000 205 12511.30 26.52 55338.90 88888.00 2007-07-24 04:08:38.125 205 12511.30 26.48 55338.85 88888.00 2007-07-24 04:08:38.250 205 12511.38 26.48 55338.88 88888.00 2007-07-24 04:08:38.375 205 12511.40 26.50 55338.90 88888.00 2007-07-24 04:08:38.500 205 12511.45 26.57 55338.93 88888.00 2007-07-24 04:08:38.625 205 12511.48 26.55 55338.90 88888.00 2007-07-24 04:08:38.750 205 12511.48 26.48 55338.88 88888.00 2007-07-24 04:08:38.875 205 12511.42 26.48 55338.88 88888.00 2007-07-24 04:08:39.000 205 12511.38 26.52 55338.90 88888.00 2007-07-24 04:08:39.125 205 12511.35 26.55 55338.93 88888.00 2007-07-24 04:08:39.250 205 12511.35 26.55 55338.93 88888.00 2007-07-24 04:08:39.375 205 12511.38 26.57 55338.95 88888.00 2007-07-24 04:08:39.500 205 12511.42 26.65 55338.95 88888.00 2007-07-24 04:08:39.625 205 12511.45 26.65 55338.95 88888.00 2007-07-24 04:08:39.750 205 12511.48 26.62 55338.93 88888.00 2007-07-24 04:08:39.875 205 12511.45 26.60 55338.95 88888.00 2007-07-24 04:08:40.000 205 12511.45 26.57 55338.90 88888.00 2007-07-24 04:08:40.125 205 12511.38 26.55 55338.90 88888.00 2007-07-24 04:08:40.250 205 12511.38 26.55 55338.93 88888.00 2007-07-24 04:08:40.375 205 12511.48 26.60 55338.95 88888.00 2007-07-24 04:08:40.500 205 12511.52 26.65 55338.95 88888.00 2007-07-24 04:08:40.625 205 12511.50 26.62 55338.93 88888.00 2007-07-24 04:08:40.750 205 12511.42 26.62 55338.93 88888.00 2007-07-24 04:08:40.875 205 12511.42 26.62 55338.93 88888.00 2007-07-24 04:08:41.000 205 12511.40 26.65 55338.93 88888.00 2007-07-24 04:08:41.125 205 12511.42 26.65 55338.93 88888.00 2007-07-24 04:08:41.250 205 12511.40 26.62 55338.93 88888.00 2007-07-24 04:08:41.375 205 12511.35 26.62 55338.90 88888.00 2007-07-24 04:08:41.500 205 12511.42 26.68 55338.95 88888.00 2007-07-24 04:08:41.625 205 12511.45 26.70 55338.93 88888.00 2007-07-24 04:08:41.750 205 12511.48 26.65 55338.90 88888.00 2007-07-24 04:08:41.875 205 12511.48 26.68 55338.90 88888.00 2007-07-24 04:08:42.000 205 12511.45 26.68 55338.93 88888.00 2007-07-24 04:08:42.125 205 12511.50 26.70 55338.97 88888.00 2007-07-24 04:08:42.250 205 12511.45 26.70 55338.97 88888.00 2007-07-24 04:08:42.375 205 12511.45 26.70 55338.95 88888.00 2007-07-24 04:08:42.500 205 12511.40 26.70 55338.90 88888.00 2007-07-24 04:08:42.625 205 12511.35 26.75 55338.93 88888.00 2007-07-24 04:08:42.750 205 12511.35 26.77 55338.95 88888.00 2007-07-24 04:08:42.875 205 12511.30 26.73 55338.97 88888.00 2007-07-24 04:08:43.000 205 12511.30 26.70 55338.90 88888.00 2007-07-24 04:08:43.125 205 12511.33 26.73 55338.93 88888.00 2007-07-24 04:08:43.250 205 12511.27 26.68 55338.90 88888.00 2007-07-24 04:08:43.375 205 12511.35 26.65 55338.90 88888.00 2007-07-24 04:08:43.500 205 12511.48 26.77 55338.93 88888.00 2007-07-24 04:08:43.625 205 12511.42 26.77 55338.90 88888.00 2007-07-24 04:08:43.750 205 12511.40 26.73 55338.90 88888.00 2007-07-24 04:08:43.875 205 12511.42 26.75 55338.90 88888.00 2007-07-24 04:08:44.000 205 12511.50 26.75 55338.90 88888.00 2007-07-24 04:08:44.125 205 12511.50 26.75 55338.90 88888.00 2007-07-24 04:08:44.250 205 12511.42 26.73 55338.93 88888.00 2007-07-24 04:08:44.375 205 12511.42 26.73 55338.93 88888.00 2007-07-24 04:08:44.500 205 12511.45 26.75 55338.95 88888.00 2007-07-24 04:08:44.625 205 12511.42 26.73 55338.93 88888.00 2007-07-24 04:08:44.750 205 12511.40 26.75 55338.93 88888.00 2007-07-24 04:08:44.875 205 12511.42 26.77 55338.95 88888.00 2007-07-24 04:08:45.000 205 12511.45 26.77 55338.95 88888.00 2007-07-24 04:08:45.125 205 12511.50 26.80 55338.97 88888.00 2007-07-24 04:08:45.250 205 12511.52 26.77 55339.00 88888.00 2007-07-24 04:08:45.375 205 12511.45 26.80 55338.95 88888.00 2007-07-24 04:08:45.500 205 12511.40 26.85 55338.95 88888.00 2007-07-24 04:08:45.625 205 12511.48 26.88 55338.97 88888.00 2007-07-24 04:08:45.750 205 12511.42 26.82 55338.95 88888.00 2007-07-24 04:08:45.875 205 12511.42 26.82 55338.93 88888.00 2007-07-24 04:08:46.000 205 12511.48 26.88 55338.93 88888.00 2007-07-24 04:08:46.125 205 12511.52 26.93 55338.95 88888.00 2007-07-24 04:08:46.250 205 12511.45 26.85 55338.93 88888.00 2007-07-24 04:08:46.375 205 12511.48 26.82 55338.90 88888.00 2007-07-24 04:08:46.500 205 12511.45 26.77 55338.90 88888.00 2007-07-24 04:08:46.625 205 12511.42 26.82 55338.95 88888.00 2007-07-24 04:08:46.750 205 12511.48 26.90 55338.95 88888.00 2007-07-24 04:08:46.875 205 12511.52 26.93 55338.97 88888.00 2007-07-24 04:08:47.000 205 12511.58 26.95 55338.95 88888.00 2007-07-24 04:08:47.125 205 12511.52 26.93 55338.93 88888.00 2007-07-24 04:08:47.250 205 12511.52 26.88 55338.95 88888.00 2007-07-24 04:08:47.375 205 12511.58 26.88 55338.97 88888.00 2007-07-24 04:08:47.500 205 12511.48 26.85 55338.97 88888.00 2007-07-24 04:08:47.625 205 12511.45 26.88 55338.97 88888.00 2007-07-24 04:08:47.750 205 12511.45 26.93 55338.97 88888.00 2007-07-24 04:08:47.875 205 12511.55 26.98 55338.97 88888.00 2007-07-24 04:08:48.000 205 12511.58 26.98 55338.93 88888.00 2007-07-24 04:08:48.125 205 12511.55 26.98 55338.97 88888.00 2007-07-24 04:08:48.250 205 12511.55 26.98 55338.95 88888.00 2007-07-24 04:08:48.375 205 12511.55 27.02 55338.97 88888.00 2007-07-24 04:08:48.500 205 12511.60 27.02 55339.00 88888.00 2007-07-24 04:08:48.625 205 12511.52 26.98 55339.00 88888.00 2007-07-24 04:08:48.750 205 12511.42 26.95 55339.00 88888.00 2007-07-24 04:08:48.875 205 12511.40 26.95 55339.00 88888.00 2007-07-24 04:08:49.000 205 12511.48 26.98 55338.97 88888.00 2007-07-24 04:08:49.125 205 12511.60 27.05 55339.00 88888.00 2007-07-24 04:08:49.250 205 12511.62 27.00 55338.97 88888.00 2007-07-24 04:08:49.375 205 12511.55 26.98 55338.95 88888.00 2007-07-24 04:08:49.500 205 12511.52 26.95 55338.97 88888.00 2007-07-24 04:08:49.625 205 12511.52 26.93 55339.00 88888.00 2007-07-24 04:08:49.750 205 12511.50 26.95 55338.97 88888.00 2007-07-24 04:08:49.875 205 12511.55 26.98 55338.97 88888.00 2007-07-24 04:08:50.000 205 12511.58 26.98 55338.97 88888.00 2007-07-24 04:08:50.125 205 12511.60 26.98 55338.97 88888.00 2007-07-24 04:08:50.250 205 12511.67 27.02 55338.97 88888.00 2007-07-24 04:08:50.375 205 12511.73 27.07 55339.00 88888.00 2007-07-24 04:08:50.500 205 12511.70 27.12 55339.05 88888.00 2007-07-24 04:08:50.625 205 12511.70 27.15 55339.07 88888.00 2007-07-24 04:08:50.750 205 12511.65 27.12 55339.03 88888.00 2007-07-24 04:08:50.875 205 12511.65 27.15 55339.03 88888.00 2007-07-24 04:08:51.000 205 12511.67 27.18 55339.00 88888.00 2007-07-24 04:08:51.125 205 12511.73 27.10 55339.00 88888.00 2007-07-24 04:08:51.250 205 12511.70 27.05 55338.97 88888.00 2007-07-24 04:08:51.375 205 12511.73 27.07 55339.00 88888.00 2007-07-24 04:08:51.500 205 12511.73 27.07 55338.97 88888.00 2007-07-24 04:08:51.625 205 12511.75 27.10 55339.00 88888.00 2007-07-24 04:08:51.750 205 12511.75 27.10 55339.03 88888.00 2007-07-24 04:08:51.875 205 12511.80 27.12 55339.00 88888.00 2007-07-24 04:08:52.000 205 12511.75 27.10 55338.97 88888.00 2007-07-24 04:08:52.125 205 12511.80 27.10 55338.97 88888.00 2007-07-24 04:08:52.250 205 12511.88 27.07 55338.97 88888.00 2007-07-24 04:08:52.375 205 12511.90 27.10 55338.95 88888.00 2007-07-24 04:08:52.500 205 12511.83 27.15 55338.95 88888.00 2007-07-24 04:08:52.625 205 12511.77 27.12 55338.90 88888.00 2007-07-24 04:08:52.750 205 12511.77 27.12 55338.93 88888.00 2007-07-24 04:08:52.875 205 12511.75 27.15 55338.95 88888.00 2007-07-24 04:08:53.000 205 12511.70 27.15 55338.95 88888.00 2007-07-24 04:08:53.125 205 12511.73 27.18 55338.93 88888.00 2007-07-24 04:08:53.250 205 12511.77 27.18 55338.95 88888.00 2007-07-24 04:08:53.375 205 12511.83 27.18 55338.95 88888.00 2007-07-24 04:08:53.500 205 12511.85 27.18 55338.95 88888.00 2007-07-24 04:08:53.625 205 12511.88 27.18 55338.90 88888.00 2007-07-24 04:08:53.750 205 12511.80 27.18 55338.95 88888.00 2007-07-24 04:08:53.875 205 12511.77 27.23 55339.00 88888.00 2007-07-24 04:08:54.000 205 12511.83 27.25 55339.03 88888.00 2007-07-24 04:08:54.125 205 12511.77 27.25 55339.00 88888.00 2007-07-24 04:08:54.250 205 12511.70 27.25 55338.95 88888.00 2007-07-24 04:08:54.375 205 12511.77 27.23 55338.95 88888.00 2007-07-24 04:08:54.500 205 12511.77 27.18 55338.95 88888.00 2007-07-24 04:08:54.625 205 12511.83 27.15 55338.95 88888.00 2007-07-24 04:08:54.750 205 12511.83 27.20 55338.95 88888.00 2007-07-24 04:08:54.875 205 12511.83 27.23 55339.03 88888.00 2007-07-24 04:08:55.000 205 12511.88 27.27 55339.05 88888.00 2007-07-24 04:08:55.125 205 12511.80 27.30 55339.05 88888.00 2007-07-24 04:08:55.250 205 12511.77 27.30 55339.00 88888.00 2007-07-24 04:08:55.375 205 12511.77 27.27 55338.95 88888.00 2007-07-24 04:08:55.500 205 12511.75 27.25 55338.95 88888.00 2007-07-24 04:08:55.625 205 12511.70 27.25 55338.95 88888.00 2007-07-24 04:08:55.750 205 12511.70 27.27 55338.97 88888.00 2007-07-24 04:08:55.875 205 12511.75 27.27 55338.95 88888.00 2007-07-24 04:08:56.000 205 12511.80 27.27 55338.93 88888.00 2007-07-24 04:08:56.125 205 12511.85 27.30 55338.93 88888.00 2007-07-24 04:08:56.250 205 12511.80 27.27 55338.93 88888.00 2007-07-24 04:08:56.375 205 12511.80 27.27 55338.93 88888.00 2007-07-24 04:08:56.500 205 12511.80 27.38 55339.00 88888.00 2007-07-24 04:08:56.625 205 12511.90 27.45 55339.03 88888.00 2007-07-24 04:08:56.750 205 12511.95 27.38 55339.00 88888.00 2007-07-24 04:08:56.875 205 12511.88 27.32 55338.97 88888.00 2007-07-24 04:08:57.000 205 12511.90 27.35 55338.95 88888.00 2007-07-24 04:08:57.125 205 12511.90 27.40 55338.97 88888.00 2007-07-24 04:08:57.250 205 12511.88 27.43 55339.00 88888.00 2007-07-24 04:08:57.375 205 12511.88 27.43 55338.95 88888.00 2007-07-24 04:08:57.500 205 12511.88 27.40 55338.95 88888.00 2007-07-24 04:08:57.625 205 12512.02 27.45 55338.97 88888.00 2007-07-24 04:08:57.750 205 12512.00 27.43 55338.95 88888.00 2007-07-24 04:08:57.875 205 12511.85 27.38 55338.93 88888.00 2007-07-24 04:08:58.000 205 12511.83 27.32 55338.93 88888.00 2007-07-24 04:08:58.125 205 12511.83 27.32 55338.95 88888.00 2007-07-24 04:08:58.250 205 12511.83 27.35 55338.97 88888.00 2007-07-24 04:08:58.375 205 12511.92 27.38 55339.00 88888.00 2007-07-24 04:08:58.500 205 12511.98 27.40 55339.05 88888.00 2007-07-24 04:08:58.625 205 12511.95 27.38 55339.03 88888.00 2007-07-24 04:08:58.750 205 12511.95 27.40 55338.97 88888.00 2007-07-24 04:08:58.875 205 12511.98 27.43 55338.97 88888.00 2007-07-24 04:08:59.000 205 12512.00 27.45 55338.97 88888.00 2007-07-24 04:08:59.125 205 12512.02 27.45 55338.97 88888.00 2007-07-24 04:08:59.250 205 12512.00 27.43 55339.00 88888.00 2007-07-24 04:08:59.375 205 12511.98 27.43 55339.00 88888.00 2007-07-24 04:08:59.500 205 12511.88 27.48 55338.97 88888.00 2007-07-24 04:08:59.625 205 12511.98 27.48 55338.97 88888.00 2007-07-24 04:08:59.750 205 12511.95 27.45 55338.97 88888.00 2007-07-24 04:08:59.875 205 12511.98 27.45 55339.03 88888.00 2007-07-24 04:09:00.000 205 12512.02 27.57 55339.03 88888.00 2007-07-24 04:09:00.125 205 12512.08 27.62 55339.03 88888.00 2007-07-24 04:09:00.250 205 12511.98 27.52 55338.97 88888.00 2007-07-24 04:09:00.375 205 12511.92 27.50 55338.95 88888.00 2007-07-24 04:09:00.500 205 12511.98 27.52 55338.95 88888.00 2007-07-24 04:09:00.625 205 12512.02 27.55 55338.93 88888.00 2007-07-24 04:09:00.750 205 12512.00 27.57 55338.95 88888.00 2007-07-24 04:09:00.875 205 12512.02 27.60 55338.97 88888.00 2007-07-24 04:09:01.000 205 12512.08 27.60 55339.00 88888.00 2007-07-24 04:09:01.125 205 12512.00 27.62 55339.03 88888.00 2007-07-24 04:09:01.250 205 12511.95 27.57 55339.00 88888.00 2007-07-24 04:09:01.375 205 12511.98 27.52 55338.97 88888.00 2007-07-24 04:09:01.500 205 12512.02 27.55 55338.97 88888.00 2007-07-24 04:09:01.625 205 12512.08 27.57 55338.97 88888.00 2007-07-24 04:09:01.750 205 12512.10 27.60 55339.00 88888.00 2007-07-24 04:09:01.875 205 12512.12 27.60 55338.95 88888.00 2007-07-24 04:09:02.000 205 12512.12 27.55 55338.97 88888.00 2007-07-24 04:09:02.125 205 12512.10 27.57 55339.05 88888.00 2007-07-24 04:09:02.250 205 12512.08 27.57 55339.00 88888.00 2007-07-24 04:09:02.375 205 12512.08 27.57 55338.95 88888.00 2007-07-24 04:09:02.500 205 12512.08 27.55 55338.97 88888.00 2007-07-24 04:09:02.625 205 12512.08 27.57 55338.97 88888.00 2007-07-24 04:09:02.750 205 12512.15 27.60 55339.00 88888.00 2007-07-24 04:09:02.875 205 12512.20 27.62 55339.00 88888.00 2007-07-24 04:09:03.000 205 12512.10 27.60 55338.97 88888.00 2007-07-24 04:09:03.125 205 12512.08 27.57 55338.97 88888.00 2007-07-24 04:09:03.250 205 12512.10 27.60 55339.00 88888.00 2007-07-24 04:09:03.375 205 12512.20 27.60 55339.00 88888.00 2007-07-24 04:09:03.500 205 12512.23 27.60 55339.00 88888.00 2007-07-24 04:09:03.625 205 12512.17 27.65 55338.97 88888.00 2007-07-24 04:09:03.750 205 12512.15 27.65 55339.00 88888.00 2007-07-24 04:09:03.875 205 12512.15 27.57 55339.00 88888.00 2007-07-24 04:09:04.000 205 12512.17 27.60 55338.97 88888.00 2007-07-24 04:09:04.125 205 12512.17 27.60 55338.97 88888.00 2007-07-24 04:09:04.250 205 12512.15 27.62 55338.97 88888.00 2007-07-24 04:09:04.375 205 12512.17 27.62 55339.00 88888.00 2007-07-24 04:09:04.500 205 12512.08 27.60 55338.97 88888.00 2007-07-24 04:09:04.625 205 12512.05 27.57 55338.95 88888.00 2007-07-24 04:09:04.750 205 12512.15 27.65 55338.97 88888.00 2007-07-24 04:09:04.875 205 12512.12 27.57 55338.97 88888.00 2007-07-24 04:09:05.000 205 12512.15 27.62 55338.97 88888.00 2007-07-24 04:09:05.125 205 12512.23 27.70 55338.97 88888.00 2007-07-24 04:09:05.250 205 12512.17 27.62 55338.95 88888.00 2007-07-24 04:09:05.375 205 12512.20 27.65 55338.95 88888.00 2007-07-24 04:09:05.500 205 12512.23 27.70 55338.97 88888.00 2007-07-24 04:09:05.625 205 12512.20 27.73 55339.00 88888.00 2007-07-24 04:09:05.750 205 12512.23 27.70 55339.00 88888.00 2007-07-24 04:09:05.875 205 12512.27 27.70 55339.00 88888.00 2007-07-24 04:09:06.000 205 12512.27 27.73 55338.97 88888.00 2007-07-24 04:09:06.125 205 12512.25 27.68 55339.00 88888.00 2007-07-24 04:09:06.250 205 12512.27 27.65 55339.03 88888.00 2007-07-24 04:09:06.375 205 12512.33 27.65 55339.03 88888.00 2007-07-24 04:09:06.500 205 12512.27 27.68 55339.00 88888.00 2007-07-24 04:09:06.625 205 12512.27 27.70 55339.00 88888.00 2007-07-24 04:09:06.750 205 12512.33 27.70 55339.00 88888.00 2007-07-24 04:09:06.875 205 12512.33 27.68 55339.00 88888.00 2007-07-24 04:09:07.000 205 12512.30 27.65 55338.97 88888.00 2007-07-24 04:09:07.125 205 12512.33 27.70 55339.00 88888.00 2007-07-24 04:09:07.250 205 12512.27 27.68 55339.03 88888.00 2007-07-24 04:09:07.375 205 12512.30 27.62 55339.00 88888.00 2007-07-24 04:09:07.500 205 12512.27 27.60 55338.97 88888.00 2007-07-24 04:09:07.625 205 12512.30 27.68 55339.00 88888.00 2007-07-24 04:09:07.750 205 12512.38 27.73 55339.03 88888.00 2007-07-24 04:09:07.875 205 12512.40 27.75 55339.03 88888.00 2007-07-24 04:09:08.000 205 12512.38 27.73 55339.00 88888.00 2007-07-24 04:09:08.125 205 12512.38 27.70 55339.00 88888.00 2007-07-24 04:09:08.250 205 12512.33 27.62 55339.00 88888.00 2007-07-24 04:09:08.375 205 12512.38 27.68 55338.97 88888.00 2007-07-24 04:09:08.500 205 12512.38 27.70 55338.97 88888.00 2007-07-24 04:09:08.625 205 12512.27 27.65 55339.00 88888.00 2007-07-24 04:09:08.750 205 12512.33 27.68 55339.05 88888.00 2007-07-24 04:09:08.875 205 12512.40 27.70 55339.00 88888.00 2007-07-24 04:09:09.000 205 12512.42 27.75 55339.03 88888.00 2007-07-24 04:09:09.125 205 12512.38 27.77 55339.03 88888.00 2007-07-24 04:09:09.250 205 12512.23 27.73 55338.97 88888.00 2007-07-24 04:09:09.375 205 12512.25 27.73 55339.00 88888.00 2007-07-24 04:09:09.500 205 12512.40 27.73 55339.07 88888.00 2007-07-24 04:09:09.625 205 12512.45 27.73 55339.07 88888.00 2007-07-24 04:09:09.750 205 12512.42 27.70 55339.05 88888.00 2007-07-24 04:09:09.875 205 12512.42 27.70 55339.03 88888.00 2007-07-24 04:09:10.000 205 12512.42 27.73 55339.03 88888.00 2007-07-24 04:09:10.125 205 12512.42 27.73 55339.03 88888.00 2007-07-24 04:09:10.250 205 12512.35 27.70 55339.05 88888.00 2007-07-24 04:09:10.375 205 12512.38 27.73 55339.03 88888.00 2007-07-24 04:09:10.500 205 12512.48 27.77 55339.07 88888.00 2007-07-24 04:09:10.625 205 12512.48 27.80 55339.05 88888.00 2007-07-24 04:09:10.750 205 12512.40 27.68 55339.00 88888.00 2007-07-24 04:09:10.875 205 12512.38 27.65 55339.00 88888.00 2007-07-24 04:09:11.000 205 12512.40 27.70 55339.05 88888.00 2007-07-24 04:09:11.125 205 12512.42 27.68 55339.03 88888.00 2007-07-24 04:09:11.250 205 12512.45 27.73 55339.00 88888.00 2007-07-24 04:09:11.375 205 12512.42 27.70 55339.03 88888.00 2007-07-24 04:09:11.500 205 12512.42 27.65 55339.03 88888.00 2007-07-24 04:09:11.625 205 12512.45 27.70 55339.10 88888.00 2007-07-24 04:09:11.750 205 12512.48 27.73 55339.10 88888.00 2007-07-24 04:09:11.875 205 12512.40 27.68 55339.07 88888.00 2007-07-24 04:09:12.000 205 12512.38 27.68 55339.05 88888.00 2007-07-24 04:09:12.125 205 12512.45 27.68 55339.07 88888.00 2007-07-24 04:09:12.250 205 12512.45 27.73 55339.10 88888.00 2007-07-24 04:09:12.375 205 12512.52 27.70 55339.10 88888.00 2007-07-24 04:09:12.500 205 12512.52 27.75 55339.10 88888.00 2007-07-24 04:09:12.625 205 12512.52 27.73 55339.07 88888.00 2007-07-24 04:09:12.750 205 12512.48 27.75 55339.05 88888.00 2007-07-24 04:09:12.875 205 12512.40 27.70 55339.03 88888.00 2007-07-24 04:09:13.000 205 12512.35 27.68 55339.03 88888.00 2007-07-24 04:09:13.125 205 12512.35 27.70 55339.07 88888.00 2007-07-24 04:09:13.250 205 12512.40 27.73 55339.10 88888.00 2007-07-24 04:09:13.375 205 12512.42 27.73 55339.05 88888.00 2007-07-24 04:09:13.500 205 12512.45 27.75 55339.10 88888.00 2007-07-24 04:09:13.625 205 12512.45 27.77 55339.10 88888.00 2007-07-24 04:09:13.750 205 12512.42 27.75 55339.10 88888.00 2007-07-24 04:09:13.875 205 12512.48 27.73 55339.10 88888.00 2007-07-24 04:09:14.000 205 12512.48 27.68 55339.10 88888.00 2007-07-24 04:09:14.125 205 12512.48 27.62 55339.07 88888.00 2007-07-24 04:09:14.250 205 12512.42 27.62 55339.10 88888.00 2007-07-24 04:09:14.375 205 12512.45 27.73 55339.10 88888.00 2007-07-24 04:09:14.500 205 12512.48 27.68 55339.07 88888.00 2007-07-24 04:09:14.625 205 12512.42 27.62 55339.10 88888.00 2007-07-24 04:09:14.750 205 12512.45 27.60 55339.07 88888.00 2007-07-24 04:09:14.875 205 12512.40 27.60 55339.10 88888.00 2007-07-24 04:09:15.000 205 12512.45 27.65 55339.10 88888.00 2007-07-24 04:09:15.125 205 12512.50 27.65 55339.10 88888.00 2007-07-24 04:09:15.250 205 12512.50 27.65 55339.10 88888.00 2007-07-24 04:09:15.375 205 12512.48 27.60 55339.10 88888.00 2007-07-24 04:09:15.500 205 12512.48 27.57 55339.10 88888.00 2007-07-24 04:09:15.625 205 12512.50 27.57 55339.12 88888.00 2007-07-24 04:09:15.750 205 12512.48 27.62 55339.07 88888.00 2007-07-24 04:09:15.875 205 12512.40 27.60 55339.07 88888.00 2007-07-24 04:09:16.000 205 12512.35 27.57 55339.03 88888.00 2007-07-24 04:09:16.125 205 12512.35 27.60 55339.05 88888.00 2007-07-24 04:09:16.250 205 12512.33 27.60 55339.07 88888.00 2007-07-24 04:09:16.375 205 12512.38 27.52 55339.05 88888.00 2007-07-24 04:09:16.500 205 12512.42 27.55 55339.07 88888.00 2007-07-24 04:09:16.625 205 12512.45 27.60 55339.10 88888.00 2007-07-24 04:09:16.750 205 12512.50 27.62 55339.10 88888.00 2007-07-24 04:09:16.875 205 12512.52 27.60 55339.10 88888.00 2007-07-24 04:09:17.000 205 12512.38 27.52 55339.07 88888.00 2007-07-24 04:09:17.125 205 12512.35 27.55 55339.10 88888.00 2007-07-24 04:09:17.250 205 12512.38 27.57 55339.10 88888.00 2007-07-24 04:09:17.375 205 12512.42 27.55 55339.12 88888.00 2007-07-24 04:09:17.500 205 12512.38 27.52 55339.12 88888.00 2007-07-24 04:09:17.625 205 12512.40 27.52 55339.12 88888.00 2007-07-24 04:09:17.750 205 12512.45 27.57 55339.12 88888.00 2007-07-24 04:09:17.875 205 12512.45 27.57 55339.12 88888.00 2007-07-24 04:09:18.000 205 12512.42 27.55 55339.10 88888.00 2007-07-24 04:09:18.125 205 12512.40 27.52 55339.07 88888.00 2007-07-24 04:09:18.250 205 12512.40 27.50 55339.10 88888.00 2007-07-24 04:09:18.375 205 12512.38 27.50 55339.12 88888.00 2007-07-24 04:09:18.500 205 12512.38 27.48 55339.15 88888.00 2007-07-24 04:09:18.625 205 12512.38 27.43 55339.12 88888.00 2007-07-24 04:09:18.750 205 12512.33 27.40 55339.10 88888.00 2007-07-24 04:09:18.875 205 12512.33 27.45 55339.12 88888.00 2007-07-24 04:09:19.000 205 12512.40 27.50 55339.15 88888.00 2007-07-24 04:09:19.125 205 12512.42 27.45 55339.15 88888.00 2007-07-24 04:09:19.250 205 12512.48 27.43 55339.15 88888.00 2007-07-24 04:09:19.375 205 12512.55 27.48 55339.18 88888.00 2007-07-24 04:09:19.500 205 12512.52 27.48 55339.18 88888.00 2007-07-24 04:09:19.625 205 12512.45 27.48 55339.18 88888.00 2007-07-24 04:09:19.750 205 12512.40 27.48 55339.20 88888.00 2007-07-24 04:09:19.875 205 12512.40 27.43 55339.20 88888.00 2007-07-24 04:09:20.000 205 12512.38 27.38 55339.22 88888.00 2007-07-24 04:09:20.125 205 12512.27 27.30 55339.22 88888.00 2007-07-24 04:09:20.250 205 12512.30 27.38 55339.25 88888.00 2007-07-24 04:09:20.375 205 12512.40 27.40 55339.28 88888.00 2007-07-24 04:09:20.500 205 12512.40 27.40 55339.25 88888.00 2007-07-24 04:09:20.625 205 12512.35 27.35 55339.22 88888.00 2007-07-24 04:09:20.750 205 12512.33 27.35 55339.25 88888.00 2007-07-24 04:09:20.875 205 12512.33 27.35 55339.25 88888.00 2007-07-24 04:09:21.000 205 12512.30 27.35 55339.20 88888.00 2007-07-24 04:09:21.125 205 12512.33 27.38 55339.20 88888.00 2007-07-24 04:09:21.250 205 12512.35 27.32 55339.22 88888.00 2007-07-24 04:09:21.375 205 12512.30 27.30 55339.20 88888.00 2007-07-24 04:09:21.500 205 12512.33 27.30 55339.22 88888.00 2007-07-24 04:09:21.625 205 12512.38 27.32 55339.25 88888.00 2007-07-24 04:09:21.750 205 12512.40 27.32 55339.25 88888.00 2007-07-24 04:09:21.875 205 12512.33 27.32 55339.25 88888.00 2007-07-24 04:09:22.000 205 12512.38 27.32 55339.28 88888.00 2007-07-24 04:09:22.125 205 12512.42 27.30 55339.25 88888.00 2007-07-24 04:09:22.250 205 12512.33 27.25 55339.22 88888.00 2007-07-24 04:09:22.375 205 12512.33 27.32 55339.22 88888.00 2007-07-24 04:09:22.500 205 12512.35 27.30 55339.25 88888.00 2007-07-24 04:09:22.625 205 12512.33 27.25 55339.25 88888.00 2007-07-24 04:09:22.750 205 12512.35 27.27 55339.28 88888.00 2007-07-24 04:09:22.875 205 12512.27 27.27 55339.25 88888.00 2007-07-24 04:09:23.000 205 12512.27 27.23 55339.25 88888.00 2007-07-24 04:09:23.125 205 12512.25 27.23 55339.30 88888.00 2007-07-24 04:09:23.250 205 12512.23 27.20 55339.30 88888.00 2007-07-24 04:09:23.375 205 12512.23 27.20 55339.25 88888.00 2007-07-24 04:09:23.500 205 12512.12 27.20 55339.28 88888.00 2007-07-24 04:09:23.625 205 12512.12 27.23 55339.28 88888.00 2007-07-24 04:09:23.750 205 12512.15 27.27 55339.32 88888.00 2007-07-24 04:09:23.875 205 12512.23 27.30 55339.32 88888.00 2007-07-24 04:09:24.000 205 12512.17 27.25 55339.30 88888.00 2007-07-24 04:09:24.125 205 12512.08 27.20 55339.30 88888.00 2007-07-24 04:09:24.250 205 12512.02 27.23 55339.35 88888.00 2007-07-24 04:09:24.375 205 12512.10 27.25 55339.38 88888.00 2007-07-24 04:09:24.500 205 12512.12 27.25 55339.38 88888.00 2007-07-24 04:09:24.625 205 12512.12 27.18 55339.35 88888.00 2007-07-24 04:09:24.750 205 12512.08 27.15 55339.38 88888.00 2007-07-24 04:09:24.875 205 12512.10 27.23 55339.38 88888.00 2007-07-24 04:09:25.000 205 12512.08 27.23 55339.38 88888.00 2007-07-24 04:09:25.125 205 12512.10 27.20 55339.38 88888.00 2007-07-24 04:09:25.250 205 12512.10 27.15 55339.35 88888.00 2007-07-24 04:09:25.375 205 12512.10 27.18 55339.35 88888.00 2007-07-24 04:09:25.500 205 12512.08 27.18 55339.32 88888.00 2007-07-24 04:09:25.625 205 12512.02 27.18 55339.30 88888.00 2007-07-24 04:09:25.750 205 12512.05 27.15 55339.30 88888.00 2007-07-24 04:09:25.875 205 12512.10 27.18 55339.32 88888.00 2007-07-24 04:09:26.000 205 12512.12 27.12 55339.35 88888.00 2007-07-24 04:09:26.125 205 12512.15 27.12 55339.38 88888.00 2007-07-24 04:09:26.250 205 12512.10 27.10 55339.40 88888.00 2007-07-24 04:09:26.375 205 12512.15 27.12 55339.38 88888.00 2007-07-24 04:09:26.500 205 12512.10 27.10 55339.35 88888.00 2007-07-24 04:09:26.625 205 12512.05 27.07 55339.38 88888.00 2007-07-24 04:09:26.750 205 12512.10 27.10 55339.40 88888.00 2007-07-24 04:09:26.875 205 12512.10 27.10 55339.40 88888.00 2007-07-24 04:09:27.000 205 12512.00 27.05 55339.35 88888.00 2007-07-24 04:09:27.125 205 12512.00 27.05 55339.38 88888.00 2007-07-24 04:09:27.250 205 12512.00 27.07 55339.43 88888.00 2007-07-24 04:09:27.375 205 12512.05 27.07 55339.43 88888.00 2007-07-24 04:09:27.500 205 12512.05 27.12 55339.43 88888.00 2007-07-24 04:09:27.625 205 12512.08 27.12 55339.43 88888.00 2007-07-24 04:09:27.750 205 12512.10 27.15 55339.40 88888.00 2007-07-24 04:09:27.875 205 12512.10 27.12 55339.38 88888.00 2007-07-24 04:09:28.000 205 12512.05 27.05 55339.38 88888.00 2007-07-24 04:09:28.125 205 12512.08 27.00 55339.38 88888.00 2007-07-24 04:09:28.250 205 12512.10 27.05 55339.38 88888.00 2007-07-24 04:09:28.375 205 12512.10 27.10 55339.40 88888.00 2007-07-24 04:09:28.500 205 12512.02 27.12 55339.40 88888.00 2007-07-24 04:09:28.625 205 12512.08 27.10 55339.43 88888.00 2007-07-24 04:09:28.750 205 12512.08 27.05 55339.40 88888.00 2007-07-24 04:09:28.875 205 12511.98 27.02 55339.38 88888.00 2007-07-24 04:09:29.000 205 12512.02 27.05 55339.40 88888.00 2007-07-24 04:09:29.125 205 12512.05 26.98 55339.38 88888.00 2007-07-24 04:09:29.250 205 12512.05 26.93 55339.40 88888.00 2007-07-24 04:09:29.375 205 12512.05 26.98 55339.43 88888.00 2007-07-24 04:09:29.500 205 12512.02 27.00 55339.43 88888.00 2007-07-24 04:09:29.625 205 12512.05 27.05 55339.43 88888.00 2007-07-24 04:09:29.750 205 12512.08 27.02 55339.43 88888.00 2007-07-24 04:09:29.875 205 12512.05 27.00 55339.43 88888.00 2007-07-24 04:09:30.000 205 12512.05 27.05 55339.45 88888.00 2007-07-24 04:09:30.125 205 12512.05 27.00 55339.43 88888.00 2007-07-24 04:09:30.250 205 12512.05 26.98 55339.45 88888.00 2007-07-24 04:09:30.375 205 12512.08 27.00 55339.43 88888.00 2007-07-24 04:09:30.500 205 12512.05 26.98 55339.43 88888.00 2007-07-24 04:09:30.625 205 12512.05 27.00 55339.43 88888.00 2007-07-24 04:09:30.750 205 12512.05 27.02 55339.45 88888.00 2007-07-24 04:09:30.875 205 12512.10 27.05 55339.47 88888.00 2007-07-24 04:09:31.000 205 12512.05 27.00 55339.45 88888.00 2007-07-24 04:09:31.125 205 12512.02 26.95 55339.40 88888.00 2007-07-24 04:09:31.250 205 12512.00 26.90 55339.40 88888.00 2007-07-24 04:09:31.375 205 12512.08 26.98 55339.43 88888.00 2007-07-24 04:09:31.500 205 12512.10 26.98 55339.43 88888.00 2007-07-24 04:09:31.625 205 12512.05 27.00 55339.43 88888.00 2007-07-24 04:09:31.750 205 12512.02 27.00 55339.43 88888.00 2007-07-24 04:09:31.875 205 12512.10 27.00 55339.40 88888.00 2007-07-24 04:09:32.000 205 12512.08 26.95 55339.40 88888.00 2007-07-24 04:09:32.125 205 12512.08 26.98 55339.43 88888.00 2007-07-24 04:09:32.250 205 12512.08 27.00 55339.47 88888.00 2007-07-24 04:09:32.375 205 12512.05 26.95 55339.45 88888.00 2007-07-24 04:09:32.500 205 12512.08 26.98 55339.45 88888.00 2007-07-24 04:09:32.625 205 12512.10 27.02 55339.47 88888.00 2007-07-24 04:09:32.750 205 12512.08 27.00 55339.45 88888.00 2007-07-24 04:09:32.875 205 12512.00 26.95 55339.47 88888.00 2007-07-24 04:09:33.000 205 12512.02 26.95 55339.45 88888.00 2007-07-24 04:09:33.125 205 12512.02 27.00 55339.45 88888.00 2007-07-24 04:09:33.250 205 12512.00 26.98 55339.47 88888.00 2007-07-24 04:09:33.375 205 12512.05 26.95 55339.45 88888.00 2007-07-24 04:09:33.500 205 12512.05 26.98 55339.45 88888.00 2007-07-24 04:09:33.625 205 12512.02 27.00 55339.45 88888.00 2007-07-24 04:09:33.750 205 12512.00 27.02 55339.45 88888.00 2007-07-24 04:09:33.875 205 12512.05 27.05 55339.45 88888.00 2007-07-24 04:09:34.000 205 12512.10 27.05 55339.45 88888.00 2007-07-24 04:09:34.125 205 12512.08 26.95 55339.45 88888.00 2007-07-24 04:09:34.250 205 12511.98 26.93 55339.43 88888.00 2007-07-24 04:09:34.375 205 12511.98 27.00 55339.47 88888.00 2007-07-24 04:09:34.500 205 12512.00 27.00 55339.47 88888.00 2007-07-24 04:09:34.625 205 12512.02 26.98 55339.50 88888.00 2007-07-24 04:09:34.750 205 12512.02 27.00 55339.50 88888.00 2007-07-24 04:09:34.875 205 12512.05 27.00 55339.50 88888.00 2007-07-24 04:09:35.000 205 12512.00 26.98 55339.45 88888.00 2007-07-24 04:09:35.125 205 12511.98 26.98 55339.45 88888.00 2007-07-24 04:09:35.250 205 12511.98 26.98 55339.47 88888.00 2007-07-24 04:09:35.375 205 12512.08 27.02 55339.47 88888.00 2007-07-24 04:09:35.500 205 12512.10 26.98 55339.47 88888.00 2007-07-24 04:09:35.625 205 12512.05 27.00 55339.47 88888.00 2007-07-24 04:09:35.750 205 12512.00 27.00 55339.45 88888.00 2007-07-24 04:09:35.875 205 12512.02 27.00 55339.47 88888.00 2007-07-24 04:09:36.000 205 12512.00 26.98 55339.45 88888.00 2007-07-24 04:09:36.125 205 12512.05 26.95 55339.47 88888.00 2007-07-24 04:09:36.250 205 12512.08 26.98 55339.47 88888.00 2007-07-24 04:09:36.375 205 12512.05 26.98 55339.45 88888.00 2007-07-24 04:09:36.500 205 12512.10 27.00 55339.53 88888.00 2007-07-24 04:09:36.625 205 12512.12 27.05 55339.53 88888.00 2007-07-24 04:09:36.750 205 12512.10 27.07 55339.47 88888.00 2007-07-24 04:09:36.875 205 12512.08 27.05 55339.45 88888.00 2007-07-24 04:09:37.000 205 12512.00 27.00 55339.50 88888.00 2007-07-24 04:09:37.125 205 12512.02 26.98 55339.53 88888.00 2007-07-24 04:09:37.250 205 12512.08 26.98 55339.50 88888.00 2007-07-24 04:09:37.375 205 12512.10 27.02 55339.50 88888.00 2007-07-24 04:09:37.500 205 12512.05 27.02 55339.47 88888.00 2007-07-24 04:09:37.625 205 12512.00 27.02 55339.47 88888.00 2007-07-24 04:09:37.750 205 12512.00 26.98 55339.50 88888.00 2007-07-24 04:09:37.875 205 12511.98 27.00 55339.47 88888.00 2007-07-24 04:09:38.000 205 12511.95 26.98 55339.45 88888.00 2007-07-24 04:09:38.125 205 12511.95 26.95 55339.53 88888.00 2007-07-24 04:09:38.250 205 12511.98 26.98 55339.53 88888.00 2007-07-24 04:09:38.375 205 12512.08 27.00 55339.50 88888.00 2007-07-24 04:09:38.500 205 12512.12 27.07 55339.50 88888.00 2007-07-24 04:09:38.625 205 12512.05 27.05 55339.47 88888.00 2007-07-24 04:09:38.750 205 12512.05 27.00 55339.47 88888.00 2007-07-24 04:09:38.875 205 12512.02 27.00 55339.47 88888.00 2007-07-24 04:09:39.000 205 12512.02 27.05 55339.50 88888.00 2007-07-24 04:09:39.125 205 12512.02 27.02 55339.50 88888.00 2007-07-24 04:09:39.250 205 12512.08 27.02 55339.50 88888.00 2007-07-24 04:09:39.375 205 12512.02 27.02 55339.50 88888.00 2007-07-24 04:09:39.500 205 12512.00 27.05 55339.55 88888.00 2007-07-24 04:09:39.625 205 12512.02 27.05 55339.55 88888.00 2007-07-24 04:09:39.750 205 12512.02 27.05 55339.53 88888.00 2007-07-24 04:09:39.875 205 12511.98 27.00 55339.53 88888.00 2007-07-24 04:09:40.000 205 12512.02 27.02 55339.55 88888.00 2007-07-24 04:09:40.125 205 12512.05 27.07 55339.55 88888.00 2007-07-24 04:09:40.250 205 12512.05 27.02 55339.53 88888.00 2007-07-24 04:09:40.375 205 12512.08 27.02 55339.50 88888.00 2007-07-24 04:09:40.500 205 12512.10 27.05 55339.53 88888.00 2007-07-24 04:09:40.625 205 12512.08 27.07 55339.55 88888.00 2007-07-24 04:09:40.750 205 12512.05 27.10 55339.55 88888.00 2007-07-24 04:09:40.875 205 12512.02 27.10 55339.55 88888.00 2007-07-24 04:09:41.000 205 12512.00 27.05 55339.53 88888.00 2007-07-24 04:09:41.125 205 12511.98 27.02 55339.53 88888.00 2007-07-24 04:09:41.250 205 12511.92 27.02 55339.50 88888.00 2007-07-24 04:09:41.375 205 12511.98 27.00 55339.50 88888.00 2007-07-24 04:09:41.500 205 12512.05 26.98 55339.50 88888.00 2007-07-24 04:09:41.625 205 12512.05 26.98 55339.53 88888.00 2007-07-24 04:09:41.750 205 12512.02 26.98 55339.55 88888.00 2007-07-24 04:09:41.875 205 12512.08 27.02 55339.55 88888.00 2007-07-24 04:09:42.000 205 12512.12 27.07 55339.53 88888.00 2007-07-24 04:09:42.125 205 12512.12 27.10 55339.55 88888.00 2007-07-24 04:09:42.250 205 12512.10 27.02 55339.55 88888.00 2007-07-24 04:09:42.375 205 12512.12 27.05 55339.55 88888.00 2007-07-24 04:09:42.500 205 12512.12 27.12 55339.55 88888.00 2007-07-24 04:09:42.625 205 12512.10 27.18 55339.50 88888.00 2007-07-24 04:09:42.750 205 12512.08 27.12 55339.50 88888.00 2007-07-24 04:09:42.875 205 12512.02 27.05 55339.47 88888.00 2007-07-24 04:09:43.000 205 12511.98 27.02 55339.47 88888.00 2007-07-24 04:09:43.125 205 12512.08 27.10 55339.53 88888.00 2007-07-24 04:09:43.250 205 12512.12 27.07 55339.50 88888.00 2007-07-24 04:09:43.375 205 12512.10 27.05 55339.50 88888.00 2007-07-24 04:09:43.500 205 12512.05 26.98 55339.47 88888.00 2007-07-24 04:09:43.625 205 12512.08 27.00 55339.53 88888.00 2007-07-24 04:09:43.750 205 12512.17 27.07 55339.57 88888.00 2007-07-24 04:09:43.875 205 12512.20 27.10 55339.55 88888.00 2007-07-24 04:09:44.000 205 12512.20 27.07 55339.57 88888.00 2007-07-24 04:09:44.125 205 12512.12 27.05 55339.55 88888.00 2007-07-24 04:09:44.250 205 12512.05 26.98 55339.53 88888.00 2007-07-24 04:09:44.375 205 12512.05 27.00 55339.50 88888.00 2007-07-24 04:09:44.500 205 12512.10 27.05 55339.55 88888.00 2007-07-24 04:09:44.625 205 12512.15 27.05 55339.55 88888.00 2007-07-24 04:09:44.750 205 12512.15 27.05 55339.57 88888.00 2007-07-24 04:09:44.875 205 12512.15 27.12 55339.57 88888.00 2007-07-24 04:09:45.000 205 12512.12 27.10 55339.57 88888.00 2007-07-24 04:09:45.125 205 12512.10 27.12 55339.57 88888.00 2007-07-24 04:09:45.250 205 12512.17 27.10 55339.55 88888.00 2007-07-24 04:09:45.375 205 12512.25 27.12 55339.55 88888.00 2007-07-24 04:09:45.500 205 12512.30 27.15 55339.57 88888.00 2007-07-24 04:09:45.625 205 12512.30 27.15 55339.55 88888.00 2007-07-24 04:09:45.750 205 12512.25 27.15 55339.55 88888.00 2007-07-24 04:09:45.875 205 12512.27 27.15 55339.53 88888.00 2007-07-24 04:09:46.000 205 12512.27 27.12 55339.53 88888.00 2007-07-24 04:09:46.125 205 12512.33 27.10 55339.55 88888.00 2007-07-24 04:09:46.250 205 12512.23 27.07 55339.55 88888.00 2007-07-24 04:09:46.375 205 12512.12 27.07 55339.55 88888.00 2007-07-24 04:09:46.500 205 12512.12 27.10 55339.53 88888.00 2007-07-24 04:09:46.625 205 12512.10 27.07 55339.53 88888.00 2007-07-24 04:09:46.750 205 12512.12 27.02 55339.50 88888.00 2007-07-24 04:09:46.875 205 12512.15 27.10 55339.53 88888.00 2007-07-24 04:09:47.000 205 12512.12 27.15 55339.53 88888.00 2007-07-24 04:09:47.125 205 12512.20 27.10 55339.50 88888.00 2007-07-24 04:09:47.250 205 12512.17 27.07 55339.47 88888.00 2007-07-24 04:09:47.375 205 12512.17 27.10 55339.53 88888.00 2007-07-24 04:09:47.500 205 12512.23 27.15 55339.55 88888.00 2007-07-24 04:09:47.625 205 12512.25 27.15 55339.55 88888.00 2007-07-24 04:09:47.750 205 12512.23 27.07 55339.50 88888.00 2007-07-24 04:09:47.875 205 12512.17 27.05 55339.50 88888.00 2007-07-24 04:09:48.000 205 12512.23 27.12 55339.53 88888.00 2007-07-24 04:09:48.125 205 12512.25 27.15 55339.55 88888.00 2007-07-24 04:09:48.250 205 12512.25 27.15 55339.62 88888.00 2007-07-24 04:09:48.375 205 12512.30 27.18 55339.60 88888.00 2007-07-24 04:09:48.500 205 12512.30 27.12 55339.57 88888.00 2007-07-24 04:09:48.625 205 12512.25 27.15 55339.55 88888.00 2007-07-24 04:09:48.750 205 12512.25 27.18 55339.55 88888.00 2007-07-24 04:09:48.875 205 12512.25 27.10 55339.55 88888.00 2007-07-24 04:09:49.000 205 12512.17 27.05 55339.53 88888.00 2007-07-24 04:09:49.125 205 12512.17 27.07 55339.53 88888.00 2007-07-24 04:09:49.250 205 12512.23 27.15 55339.55 88888.00 2007-07-24 04:09:49.375 205 12512.25 27.12 55339.53 88888.00 2007-07-24 04:09:49.500 205 12512.23 27.10 55339.50 88888.00 2007-07-24 04:09:49.625 205 12512.23 27.15 55339.55 88888.00 2007-07-24 04:09:49.750 205 12512.20 27.10 55339.55 88888.00 2007-07-24 04:09:49.875 205 12512.23 27.07 55339.53 88888.00 2007-07-24 04:09:50.000 205 12512.25 27.07 55339.50 88888.00 2007-07-24 04:09:50.125 205 12512.23 27.10 55339.53 88888.00 2007-07-24 04:09:50.250 205 12512.20 27.07 55339.53 88888.00 2007-07-24 04:09:50.375 205 12512.27 27.15 55339.53 88888.00 2007-07-24 04:09:50.500 205 12512.33 27.20 55339.55 88888.00 2007-07-24 04:09:50.625 205 12512.38 27.23 55339.60 88888.00 2007-07-24 04:09:50.750 205 12512.38 27.20 55339.57 88888.00 2007-07-24 04:09:50.875 205 12512.33 27.12 55339.55 88888.00 2007-07-24 04:09:51.000 205 12512.17 27.12 55339.53 88888.00 2007-07-24 04:09:51.125 205 12512.20 27.15 55339.55 88888.00 2007-07-24 04:09:51.250 205 12512.23 27.18 55339.57 88888.00 2007-07-24 04:09:51.375 205 12512.23 27.15 55339.55 88888.00 2007-07-24 04:09:51.500 205 12512.25 27.15 55339.53 88888.00 2007-07-24 04:09:51.625 205 12512.33 27.18 55339.55 88888.00 2007-07-24 04:09:51.750 205 12512.27 27.18 55339.53 88888.00 2007-07-24 04:09:51.875 205 12512.30 27.20 55339.55 88888.00 2007-07-24 04:09:52.000 205 12512.27 27.20 55339.57 88888.00 2007-07-24 04:09:52.125 205 12512.30 27.20 55339.57 88888.00 2007-07-24 04:09:52.250 205 12512.30 27.15 55339.55 88888.00 2007-07-24 04:09:52.375 205 12512.30 27.18 55339.53 88888.00 2007-07-24 04:09:52.500 205 12512.23 27.18 55339.50 88888.00 2007-07-24 04:09:52.625 205 12512.30 27.18 55339.53 88888.00 2007-07-24 04:09:52.750 205 12512.30 27.18 55339.53 88888.00 2007-07-24 04:09:52.875 205 12512.27 27.23 55339.55 88888.00 2007-07-24 04:09:53.000 205 12512.27 27.25 55339.55 88888.00 2007-07-24 04:09:53.125 205 12512.30 27.23 55339.57 88888.00 2007-07-24 04:09:53.250 205 12512.30 27.20 55339.57 88888.00 2007-07-24 04:09:53.375 205 12512.25 27.18 55339.53 88888.00 2007-07-24 04:09:53.500 205 12512.17 27.20 55339.53 88888.00 2007-07-24 04:09:53.625 205 12512.27 27.20 55339.55 88888.00 2007-07-24 04:09:53.750 205 12512.30 27.20 55339.55 88888.00 2007-07-24 04:09:53.875 205 12512.33 27.20 55339.57 88888.00 2007-07-24 04:09:54.000 205 12512.30 27.20 55339.57 88888.00 2007-07-24 04:09:54.125 205 12512.25 27.27 55339.53 88888.00 2007-07-24 04:09:54.250 205 12512.27 27.23 55339.50 88888.00 2007-07-24 04:09:54.375 205 12512.33 27.20 55339.50 88888.00 2007-07-24 04:09:54.500 205 12512.33 27.23 55339.53 88888.00 2007-07-24 04:09:54.625 205 12512.30 27.25 55339.55 88888.00 2007-07-24 04:09:54.750 205 12512.33 27.25 55339.57 88888.00 2007-07-24 04:09:54.875 205 12512.35 27.23 55339.60 88888.00 2007-07-24 04:09:55.000 205 12512.40 27.27 55339.60 88888.00 2007-07-24 04:09:55.125 205 12512.38 27.27 55339.57 88888.00 2007-07-24 04:09:55.250 205 12512.40 27.27 55339.55 88888.00 2007-07-24 04:09:55.375 205 12512.42 27.25 55339.55 88888.00 2007-07-24 04:09:55.500 205 12512.38 27.30 55339.60 88888.00 2007-07-24 04:09:55.625 205 12512.27 27.27 55339.57 88888.00 2007-07-24 04:09:55.750 205 12512.25 27.27 55339.55 88888.00 2007-07-24 04:09:55.875 205 12512.27 27.27 55339.57 88888.00 2007-07-24 04:09:56.000 205 12512.38 27.30 55339.57 88888.00 2007-07-24 04:09:56.125 205 12512.45 27.30 55339.57 88888.00 2007-07-24 04:09:56.250 205 12512.40 27.23 55339.60 88888.00 2007-07-24 04:09:56.375 205 12512.33 27.25 55339.60 88888.00 2007-07-24 04:09:56.500 205 12512.30 27.30 55339.57 88888.00 2007-07-24 04:09:56.625 205 12512.30 27.32 55339.60 88888.00 2007-07-24 04:09:56.750 205 12512.33 27.32 55339.60 88888.00 2007-07-24 04:09:56.875 205 12512.38 27.32 55339.62 88888.00 2007-07-24 04:09:57.000 205 12512.48 27.40 55339.60 88888.00 2007-07-24 04:09:57.125 205 12512.42 27.40 55339.60 88888.00 2007-07-24 04:09:57.250 205 12512.30 27.35 55339.57 88888.00 2007-07-24 04:09:57.375 205 12512.35 27.38 55339.57 88888.00 2007-07-24 04:09:57.500 205 12512.35 27.35 55339.55 88888.00 2007-07-24 04:09:57.625 205 12512.30 27.35 55339.53 88888.00 2007-07-24 04:09:57.750 205 12512.38 27.40 55339.60 88888.00 2007-07-24 04:09:57.875 205 12512.42 27.43 55339.60 88888.00 2007-07-24 04:09:58.000 205 12512.33 27.43 55339.57 88888.00 2007-07-24 04:09:58.125 205 12512.30 27.40 55339.60 88888.00 2007-07-24 04:09:58.250 205 12512.33 27.38 55339.60 88888.00 2007-07-24 04:09:58.375 205 12512.42 27.43 55339.57 88888.00 2007-07-24 04:09:58.500 205 12512.38 27.40 55339.57 88888.00 2007-07-24 04:09:58.625 205 12512.35 27.40 55339.57 88888.00 2007-07-24 04:09:58.750 205 12512.40 27.45 55339.60 88888.00 2007-07-24 04:09:58.875 205 12512.40 27.48 55339.60 88888.00 2007-07-24 04:09:59.000 205 12512.45 27.45 55339.60 88888.00 2007-07-24 04:09:59.125 205 12512.48 27.40 55339.62 88888.00 2007-07-24 04:09:59.250 205 12512.52 27.38 55339.65 88888.00 2007-07-24 04:09:59.375 205 12512.52 27.40 55339.62 88888.00 2007-07-24 04:09:59.500 205 12512.45 27.38 55339.60 88888.00 2007-07-24 04:09:59.625 205 12512.40 27.38 55339.57 88888.00 2007-07-24 04:09:59.750 205 12512.40 27.40 55339.60 88888.00 2007-07-24 04:09:59.875 205 12512.42 27.48 55339.62 88888.00 2007-07-24 04:10:00.000 205 12512.48 27.52 55339.60 88888.00 2007-07-24 04:10:00.125 205 12512.48 27.50 55339.60 88888.00 2007-07-24 04:10:00.250 205 12512.45 27.43 55339.60 88888.00 2007-07-24 04:10:00.375 205 12512.38 27.43 55339.60 88888.00 2007-07-24 04:10:00.500 205 12512.38 27.43 55339.60 88888.00 2007-07-24 04:10:00.625 205 12512.48 27.50 55339.57 88888.00 2007-07-24 04:10:00.750 205 12512.50 27.48 55339.57 88888.00 2007-07-24 04:10:00.875 205 12512.42 27.48 55339.55 88888.00 2007-07-24 04:10:01.000 205 12512.42 27.48 55339.57 88888.00 2007-07-24 04:10:01.125 205 12512.48 27.50 55339.57 88888.00 2007-07-24 04:10:01.250 205 12512.48 27.48 55339.60 88888.00 2007-07-24 04:10:01.375 205 12512.52 27.50 55339.60 88888.00 2007-07-24 04:10:01.500 205 12512.50 27.52 55339.60 88888.00 2007-07-24 04:10:01.625 205 12512.45 27.52 55339.60 88888.00 2007-07-24 04:10:01.750 205 12512.40 27.48 55339.55 88888.00 2007-07-24 04:10:01.875 205 12512.35 27.52 55339.55 88888.00 2007-07-24 04:10:02.000 205 12512.45 27.52 55339.55 88888.00 2007-07-24 04:10:02.125 205 12512.52 27.55 55339.55 88888.00 2007-07-24 04:10:02.250 205 12512.48 27.52 55339.57 88888.00 2007-07-24 04:10:02.375 205 12512.45 27.55 55339.55 88888.00 2007-07-24 04:10:02.500 205 12512.48 27.57 55339.57 88888.00 2007-07-24 04:10:02.625 205 12512.55 27.57 55339.62 88888.00 2007-07-24 04:10:02.750 205 12512.55 27.55 55339.62 88888.00 2007-07-24 04:10:02.875 205 12512.52 27.57 55339.60 88888.00 2007-07-24 04:10:03.000 205 12512.60 27.57 55339.60 88888.00 2007-07-24 04:10:03.125 205 12512.62 27.60 55339.62 88888.00 2007-07-24 04:10:03.250 205 12512.60 27.57 55339.60 88888.00 2007-07-24 04:10:03.375 205 12512.67 27.62 55339.62 88888.00 2007-07-24 04:10:03.500 205 12512.73 27.62 55339.62 88888.00 2007-07-24 04:10:03.625 205 12512.65 27.57 55339.57 88888.00 2007-07-24 04:10:03.750 205 12512.58 27.52 55339.55 88888.00 2007-07-24 04:10:03.875 205 12512.65 27.60 55339.62 88888.00 2007-07-24 04:10:04.000 205 12512.75 27.68 55339.62 88888.00 2007-07-24 04:10:04.125 205 12512.60 27.60 55339.57 88888.00 2007-07-24 04:10:04.250 205 12512.45 27.57 55339.57 88888.00 2007-07-24 04:10:04.375 205 12512.42 27.60 55339.57 88888.00 2007-07-24 04:10:04.500 205 12512.50 27.55 55339.57 88888.00 2007-07-24 04:10:04.625 205 12512.60 27.57 55339.57 88888.00 2007-07-24 04:10:04.750 205 12512.60 27.62 55339.60 88888.00 2007-07-24 04:10:04.875 205 12512.60 27.65 55339.60 88888.00 2007-07-24 04:10:05.000 205 12512.55 27.70 55339.60 88888.00 2007-07-24 04:10:05.125 205 12512.58 27.70 55339.62 88888.00 2007-07-24 04:10:05.250 205 12512.62 27.73 55339.62 88888.00 2007-07-24 04:10:05.375 205 12512.60 27.73 55339.62 88888.00 2007-07-24 04:10:05.500 205 12512.55 27.68 55339.62 88888.00 2007-07-24 04:10:05.625 205 12512.58 27.68 55339.62 88888.00 2007-07-24 04:10:05.750 205 12512.62 27.68 55339.62 88888.00 2007-07-24 04:10:05.875 205 12512.62 27.68 55339.60 88888.00 2007-07-24 04:10:06.000 205 12512.62 27.70 55339.60 88888.00 2007-07-24 04:10:06.125 205 12512.58 27.73 55339.62 88888.00 2007-07-24 04:10:06.250 205 12512.55 27.73 55339.65 88888.00 2007-07-24 04:10:06.375 205 12512.60 27.73 55339.62 88888.00 2007-07-24 04:10:06.500 205 12512.70 27.73 55339.65 88888.00 2007-07-24 04:10:06.625 205 12512.73 27.73 55339.65 88888.00 2007-07-24 04:10:06.750 205 12512.65 27.70 55339.62 88888.00 2007-07-24 04:10:06.875 205 12512.73 27.73 55339.68 88888.00 2007-07-24 04:10:07.000 205 12512.77 27.73 55339.62 88888.00 2007-07-24 04:10:07.125 205 12512.80 27.77 55339.62 88888.00 2007-07-24 04:10:07.250 205 12512.85 27.80 55339.60 88888.00 2007-07-24 04:10:07.375 205 12512.83 27.80 55339.60 88888.00 2007-07-24 04:10:07.500 205 12512.70 27.82 55339.60 88888.00 2007-07-24 04:10:07.625 205 12512.65 27.80 55339.60 88888.00 2007-07-24 04:10:07.750 205 12512.75 27.77 55339.62 88888.00 2007-07-24 04:10:07.875 205 12512.75 27.75 55339.62 88888.00 2007-07-24 04:10:08.000 205 12512.73 27.82 55339.62 88888.00 2007-07-24 04:10:08.125 205 12512.75 27.85 55339.62 88888.00 2007-07-24 04:10:08.250 205 12512.67 27.80 55339.62 88888.00 2007-07-24 04:10:08.375 205 12512.75 27.85 55339.62 88888.00 2007-07-24 04:10:08.500 205 12512.75 27.85 55339.62 88888.00 2007-07-24 04:10:08.625 205 12512.75 27.88 55339.62 88888.00 2007-07-24 04:10:08.750 205 12512.75 27.85 55339.62 88888.00 2007-07-24 04:10:08.875 205 12512.77 27.85 55339.62 88888.00 2007-07-24 04:10:09.000 205 12512.77 27.82 55339.60 88888.00 2007-07-24 04:10:09.125 205 12512.73 27.82 55339.60 88888.00 2007-07-24 04:10:09.250 205 12512.75 27.80 55339.62 88888.00 2007-07-24 04:10:09.375 205 12512.83 27.82 55339.60 88888.00 2007-07-24 04:10:09.500 205 12512.75 27.85 55339.62 88888.00 2007-07-24 04:10:09.625 205 12512.67 27.88 55339.65 88888.00 2007-07-24 04:10:09.750 205 12512.77 27.93 55339.65 88888.00 2007-07-24 04:10:09.875 205 12512.80 27.93 55339.62 88888.00 2007-07-24 04:10:10.000 205 12512.83 27.93 55339.62 88888.00 2007-07-24 04:10:10.125 205 12512.83 27.90 55339.62 88888.00 2007-07-24 04:10:10.250 205 12512.80 27.88 55339.62 88888.00 2007-07-24 04:10:10.375 205 12512.77 27.88 55339.62 88888.00 2007-07-24 04:10:10.500 205 12512.75 27.93 55339.65 88888.00 2007-07-24 04:10:10.625 205 12512.75 27.90 55339.65 88888.00 2007-07-24 04:10:10.750 205 12512.73 27.90 55339.62 88888.00 2007-07-24 04:10:10.875 205 12512.80 27.93 55339.62 88888.00 2007-07-24 04:10:11.000 205 12512.95 27.95 55339.60 88888.00 2007-07-24 04:10:11.125 205 12512.90 27.98 55339.60 88888.00 2007-07-24 04:10:11.250 205 12512.80 27.95 55339.65 88888.00 2007-07-24 04:10:11.375 205 12512.80 27.93 55339.62 88888.00 2007-07-24 04:10:11.500 205 12512.85 27.90 55339.62 88888.00 2007-07-24 04:10:11.625 205 12512.92 27.95 55339.62 88888.00 2007-07-24 04:10:11.750 205 12512.90 27.95 55339.62 88888.00 2007-07-24 04:10:11.875 205 12512.90 27.95 55339.62 88888.00 2007-07-24 04:10:12.000 205 12512.90 27.95 55339.62 88888.00 2007-07-24 04:10:12.125 205 12512.90 28.00 55339.60 88888.00 2007-07-24 04:10:12.250 205 12512.85 28.00 55339.57 88888.00 2007-07-24 04:10:12.375 205 12512.85 27.98 55339.60 88888.00 2007-07-24 04:10:12.500 205 12512.85 27.95 55339.60 88888.00 2007-07-24 04:10:12.625 205 12512.77 27.93 55339.60 88888.00 2007-07-24 04:10:12.750 205 12512.75 27.95 55339.60 88888.00 2007-07-24 04:10:12.875 205 12512.80 27.98 55339.57 88888.00 2007-07-24 04:10:13.000 205 12512.77 27.98 55339.57 88888.00 2007-07-24 04:10:13.125 205 12512.80 28.00 55339.60 88888.00 2007-07-24 04:10:13.250 205 12512.85 28.00 55339.62 88888.00 2007-07-24 04:10:13.375 205 12512.90 28.05 55339.62 88888.00 2007-07-24 04:10:13.500 205 12512.90 28.02 55339.62 88888.00 2007-07-24 04:10:13.625 205 12512.85 28.05 55339.60 88888.00 2007-07-24 04:10:13.750 205 12512.83 28.02 55339.57 88888.00 2007-07-24 04:10:13.875 205 12512.83 28.02 55339.57 88888.00 2007-07-24 04:10:14.000 205 12512.85 28.02 55339.60 88888.00 2007-07-24 04:10:14.125 205 12512.88 28.05 55339.62 88888.00 2007-07-24 04:10:14.250 205 12512.85 28.07 55339.65 88888.00 2007-07-24 04:10:14.375 205 12512.77 28.05 55339.60 88888.00 2007-07-24 04:10:14.500 205 12512.77 28.00 55339.62 88888.00 2007-07-24 04:10:14.625 205 12512.73 27.95 55339.62 88888.00 2007-07-24 04:10:14.750 205 12512.70 27.95 55339.62 88888.00 2007-07-24 04:10:14.875 205 12512.77 27.95 55339.60 88888.00 2007-07-24 04:10:15.000 205 12512.88 27.98 55339.62 88888.00 2007-07-24 04:10:15.125 205 12512.85 27.98 55339.60 88888.00 2007-07-24 04:10:15.250 205 12512.83 28.02 55339.60 88888.00 2007-07-24 04:10:15.375 205 12512.80 28.05 55339.60 88888.00 2007-07-24 04:10:15.500 205 12512.85 28.07 55339.60 88888.00 2007-07-24 04:10:15.625 205 12512.85 28.05 55339.60 88888.00 2007-07-24 04:10:15.750 205 12512.90 28.07 55339.62 88888.00 2007-07-24 04:10:15.875 205 12512.95 28.10 55339.62 88888.00 2007-07-24 04:10:16.000 205 12512.98 28.12 55339.62 88888.00 2007-07-24 04:10:16.125 205 12512.95 28.12 55339.62 88888.00 2007-07-24 04:10:16.250 205 12512.95 28.05 55339.62 88888.00 2007-07-24 04:10:16.375 205 12512.98 28.05 55339.60 88888.00 2007-07-24 04:10:16.500 205 12512.98 28.02 55339.62 88888.00 2007-07-24 04:10:16.625 205 12512.92 28.02 55339.62 88888.00 2007-07-24 04:10:16.750 205 12512.98 28.05 55339.65 88888.00 2007-07-24 04:10:16.875 205 12512.95 28.02 55339.62 88888.00 2007-07-24 04:10:17.000 205 12512.98 28.02 55339.62 88888.00 2007-07-24 04:10:17.125 205 12513.00 28.07 55339.65 88888.00 2007-07-24 04:10:17.250 205 12513.00 28.10 55339.65 88888.00 2007-07-24 04:10:17.375 205 12512.92 28.02 55339.62 88888.00 2007-07-24 04:10:17.500 205 12512.92 28.02 55339.65 88888.00 2007-07-24 04:10:17.625 205 12512.92 28.05 55339.65 88888.00 2007-07-24 04:10:17.750 205 12512.92 28.02 55339.65 88888.00 2007-07-24 04:10:17.875 205 12513.00 28.02 55339.65 88888.00 2007-07-24 04:10:18.000 205 12513.02 28.00 55339.65 88888.00 2007-07-24 04:10:18.125 205 12513.08 28.02 55339.68 88888.00 2007-07-24 04:10:18.250 205 12513.08 28.05 55339.70 88888.00 2007-07-24 04:10:18.375 205 12513.10 28.05 55339.70 88888.00 2007-07-24 04:10:18.500 205 12513.02 28.02 55339.68 88888.00 2007-07-24 04:10:18.625 205 12512.95 28.02 55339.68 88888.00 2007-07-24 04:10:18.750 205 12512.98 28.10 55339.70 88888.00 2007-07-24 04:10:18.875 205 12513.02 28.10 55339.70 88888.00 2007-07-24 04:10:19.000 205 12513.00 28.00 55339.68 88888.00 2007-07-24 04:10:19.125 205 12512.95 28.00 55339.68 88888.00 2007-07-24 04:10:19.250 205 12512.92 28.00 55339.65 88888.00 2007-07-24 04:10:19.375 205 12512.90 28.00 55339.65 88888.00 2007-07-24 04:10:19.500 205 12513.00 28.02 55339.70 88888.00 2007-07-24 04:10:19.625 205 12513.05 28.00 55339.70 88888.00 2007-07-24 04:10:19.750 205 12513.08 28.05 55339.70 88888.00 2007-07-24 04:10:19.875 205 12513.08 28.05 55339.70 88888.00 2007-07-24 04:10:20.000 205 12513.02 28.02 55339.70 88888.00 2007-07-24 04:10:20.125 205 12513.05 28.02 55339.72 88888.00 2007-07-24 04:10:20.250 205 12513.02 27.98 55339.68 88888.00 2007-07-24 04:10:20.375 205 12513.00 27.98 55339.65 88888.00 2007-07-24 04:10:20.500 205 12512.98 27.98 55339.62 88888.00 2007-07-24 04:10:20.625 205 12512.98 28.02 55339.65 88888.00 2007-07-24 04:10:20.750 205 12513.05 28.05 55339.65 88888.00 2007-07-24 04:10:20.875 205 12513.08 28.02 55339.65 88888.00 2007-07-24 04:10:21.000 205 12513.10 28.00 55339.65 88888.00 2007-07-24 04:10:21.125 205 12513.08 28.00 55339.68 88888.00 2007-07-24 04:10:21.250 205 12513.00 28.00 55339.68 88888.00 2007-07-24 04:10:21.375 205 12513.08 27.98 55339.68 88888.00 2007-07-24 04:10:21.500 205 12513.10 27.98 55339.65 88888.00 2007-07-24 04:10:21.625 205 12513.12 28.00 55339.68 88888.00 2007-07-24 04:10:21.750 205 12513.17 28.02 55339.68 88888.00 2007-07-24 04:10:21.875 205 12513.12 27.98 55339.72 88888.00 2007-07-24 04:10:22.000 205 12513.05 27.95 55339.70 88888.00 2007-07-24 04:10:22.125 205 12513.02 27.95 55339.70 88888.00 2007-07-24 04:10:22.250 205 12512.90 27.95 55339.68 88888.00 2007-07-24 04:10:22.375 205 12512.95 27.98 55339.68 88888.00 2007-07-24 04:10:22.500 205 12513.05 28.10 55339.72 88888.00 2007-07-24 04:10:22.625 205 12513.10 28.05 55339.68 88888.00 2007-07-24 04:10:22.750 205 12513.10 28.02 55339.65 88888.00 2007-07-24 04:10:22.875 205 12513.12 28.02 55339.68 88888.00 2007-07-24 04:10:23.000 205 12513.08 28.02 55339.65 88888.00 2007-07-24 04:10:23.125 205 12513.15 28.02 55339.68 88888.00 2007-07-24 04:10:23.250 205 12513.15 28.00 55339.72 88888.00 2007-07-24 04:10:23.375 205 12513.15 27.98 55339.70 88888.00 2007-07-24 04:10:23.500 205 12513.15 28.02 55339.72 88888.00 2007-07-24 04:10:23.625 205 12513.17 28.07 55339.70 88888.00 2007-07-24 04:10:23.750 205 12513.15 28.07 55339.70 88888.00 2007-07-24 04:10:23.875 205 12513.15 28.02 55339.68 88888.00 2007-07-24 04:10:24.000 205 12513.15 28.00 55339.68 88888.00 2007-07-24 04:10:24.125 205 12513.12 27.98 55339.70 88888.00 2007-07-24 04:10:24.250 205 12513.10 27.98 55339.70 88888.00 2007-07-24 04:10:24.375 205 12513.08 27.95 55339.65 88888.00 2007-07-24 04:10:24.500 205 12513.08 28.00 55339.62 88888.00 2007-07-24 04:10:24.625 205 12513.08 27.98 55339.65 88888.00 2007-07-24 04:10:24.750 205 12513.15 27.98 55339.68 88888.00 2007-07-24 04:10:24.875 205 12513.17 28.00 55339.68 88888.00 2007-07-24 04:10:25.000 205 12513.20 27.95 55339.68 88888.00 2007-07-24 04:10:25.125 205 12513.17 27.95 55339.68 88888.00 2007-07-24 04:10:25.250 205 12513.15 27.98 55339.68 88888.00 2007-07-24 04:10:25.375 205 12513.23 28.02 55339.68 88888.00 2007-07-24 04:10:25.500 205 12513.25 27.98 55339.70 88888.00 2007-07-24 04:10:25.625 205 12513.30 27.93 55339.70 88888.00 2007-07-24 04:10:25.750 205 12513.30 27.93 55339.68 88888.00 2007-07-24 04:10:25.875 205 12513.25 27.95 55339.68 88888.00 2007-07-24 04:10:26.000 205 12513.27 27.98 55339.65 88888.00 2007-07-24 04:10:26.125 205 12513.25 27.98 55339.70 88888.00 2007-07-24 04:10:26.250 205 12513.23 27.95 55339.70 88888.00 2007-07-24 04:10:26.375 205 12513.23 27.98 55339.70 88888.00 2007-07-24 04:10:26.500 205 12513.23 28.00 55339.68 88888.00 2007-07-24 04:10:26.625 205 12513.27 28.02 55339.72 88888.00 2007-07-24 04:10:26.750 205 12513.23 27.98 55339.72 88888.00 2007-07-24 04:10:26.875 205 12513.20 27.95 55339.72 88888.00 2007-07-24 04:10:27.000 205 12513.15 27.93 55339.70 88888.00 2007-07-24 04:10:27.125 205 12513.20 27.95 55339.68 88888.00 2007-07-24 04:10:27.250 205 12513.25 27.98 55339.75 88888.00 2007-07-24 04:10:27.375 205 12513.27 28.00 55339.75 88888.00 2007-07-24 04:10:27.500 205 12513.23 27.98 55339.72 88888.00 2007-07-24 04:10:27.625 205 12513.17 27.93 55339.72 88888.00 2007-07-24 04:10:27.750 205 12513.20 27.93 55339.72 88888.00 2007-07-24 04:10:27.875 205 12513.25 27.93 55339.68 88888.00 2007-07-24 04:10:28.000 205 12513.25 27.93 55339.68 88888.00 2007-07-24 04:10:28.125 205 12513.27 27.93 55339.70 88888.00 2007-07-24 04:10:28.250 205 12513.17 27.88 55339.68 88888.00 2007-07-24 04:10:28.375 205 12513.17 27.85 55339.65 88888.00 2007-07-24 04:10:28.500 205 12513.20 27.90 55339.65 88888.00 2007-07-24 04:10:28.625 205 12513.30 27.95 55339.65 88888.00 2007-07-24 04:10:28.750 205 12513.30 27.95 55339.62 88888.00 2007-07-24 04:10:28.875 205 12513.30 27.90 55339.68 88888.00 2007-07-24 04:10:29.000 205 12513.17 27.82 55339.65 88888.00 2007-07-24 04:10:29.125 205 12513.20 27.90 55339.68 88888.00 2007-07-24 04:10:29.250 205 12513.25 27.93 55339.70 88888.00 2007-07-24 04:10:29.375 205 12513.27 27.90 55339.70 88888.00 2007-07-24 04:10:29.500 205 12513.23 27.90 55339.68 88888.00 2007-07-24 04:10:29.625 205 12513.17 27.95 55339.68 88888.00 2007-07-24 04:10:29.750 205 12513.23 27.98 55339.70 88888.00 2007-07-24 04:10:29.875 205 12513.20 27.93 55339.65 88888.00 2007-07-24 04:10:30.000 205 12513.20 27.90 55339.65 88888.00 2007-07-24 04:10:30.125 205 12513.17 27.93 55339.68 88888.00 2007-07-24 04:10:30.250 205 12513.12 27.95 55339.68 88888.00 2007-07-24 04:10:30.375 205 12513.12 27.98 55339.70 88888.00 2007-07-24 04:10:30.500 205 12513.17 27.95 55339.72 88888.00 2007-07-24 04:10:30.625 205 12513.23 27.95 55339.75 88888.00 2007-07-24 04:10:30.750 205 12513.27 27.95 55339.72 88888.00 2007-07-24 04:10:30.875 205 12513.25 27.93 55339.72 88888.00 2007-07-24 04:10:31.000 205 12513.25 27.93 55339.68 88888.00 2007-07-24 04:10:31.125 205 12513.23 27.93 55339.70 88888.00 2007-07-24 04:10:31.250 205 12513.20 27.90 55339.72 88888.00 2007-07-24 04:10:31.375 205 12513.20 27.90 55339.70 88888.00 2007-07-24 04:10:31.500 205 12513.25 27.90 55339.72 88888.00 2007-07-24 04:10:31.625 205 12513.27 27.90 55339.70 88888.00 2007-07-24 04:10:31.750 205 12513.23 27.88 55339.68 88888.00 2007-07-24 04:10:31.875 205 12513.17 27.90 55339.70 88888.00 2007-07-24 04:10:32.000 205 12513.20 27.90 55339.68 88888.00 2007-07-24 04:10:32.125 205 12513.17 27.98 55339.68 88888.00 2007-07-24 04:10:32.250 205 12513.15 27.93 55339.72 88888.00 2007-07-24 04:10:32.375 205 12513.17 27.93 55339.75 88888.00 2007-07-24 04:10:32.500 205 12513.12 27.90 55339.78 88888.00 2007-07-24 04:10:32.625 205 12513.12 27.88 55339.72 88888.00 2007-07-24 04:10:32.750 205 12513.15 27.88 55339.75 88888.00 2007-07-24 04:10:32.875 205 12513.17 27.90 55339.75 88888.00 2007-07-24 04:10:33.000 205 12513.17 27.90 55339.72 88888.00 2007-07-24 04:10:33.125 205 12513.17 27.82 55339.72 88888.00 2007-07-24 04:10:33.250 205 12513.20 27.82 55339.75 88888.00 2007-07-24 04:10:33.375 205 12513.25 27.88 55339.75 88888.00 2007-07-24 04:10:33.500 205 12513.27 27.90 55339.78 88888.00 2007-07-24 04:10:33.625 205 12513.30 27.93 55339.80 88888.00 2007-07-24 04:10:33.750 205 12513.30 27.93 55339.80 88888.00 2007-07-24 04:10:33.875 205 12513.30 27.95 55339.80 88888.00 2007-07-24 04:10:34.000 205 12513.33 27.98 55339.78 88888.00 2007-07-24 04:10:34.125 205 12513.35 27.98 55339.78 88888.00 2007-07-24 04:10:34.250 205 12513.27 27.88 55339.78 88888.00 2007-07-24 04:10:34.375 205 12513.23 27.88 55339.75 88888.00 2007-07-24 04:10:34.500 205 12513.25 27.88 55339.75 88888.00 2007-07-24 04:10:34.625 205 12513.23 27.90 55339.75 88888.00 2007-07-24 04:10:34.750 205 12513.15 27.88 55339.75 88888.00 2007-07-24 04:10:34.875 205 12513.10 27.85 55339.75 88888.00 2007-07-24 04:10:35.000 205 12513.12 27.88 55339.75 88888.00 2007-07-24 04:10:35.125 205 12513.20 27.95 55339.75 88888.00 2007-07-24 04:10:35.250 205 12513.23 27.90 55339.75 88888.00 2007-07-24 04:10:35.375 205 12513.17 27.93 55339.78 88888.00 2007-07-24 04:10:35.500 205 12513.15 27.95 55339.78 88888.00 2007-07-24 04:10:35.625 205 12513.17 27.98 55339.80 88888.00 2007-07-24 04:10:35.750 205 12513.23 27.95 55339.80 88888.00 2007-07-24 04:10:35.875 205 12513.20 27.95 55339.78 88888.00 2007-07-24 04:10:36.000 205 12513.12 27.88 55339.78 88888.00 2007-07-24 04:10:36.125 205 12513.12 27.85 55339.75 88888.00 2007-07-24 04:10:36.250 205 12513.08 27.80 55339.75 88888.00 2007-07-24 04:10:36.375 205 12513.10 27.85 55339.78 88888.00 2007-07-24 04:10:36.500 205 12513.17 27.93 55339.78 88888.00 2007-07-24 04:10:36.625 205 12513.20 27.95 55339.80 88888.00 2007-07-24 04:10:36.750 205 12513.17 27.93 55339.75 88888.00 2007-07-24 04:10:36.875 205 12513.17 27.90 55339.78 88888.00 2007-07-24 04:10:37.000 205 12513.23 27.90 55339.78 88888.00 2007-07-24 04:10:37.125 205 12513.25 27.90 55339.80 88888.00 2007-07-24 04:10:37.250 205 12513.17 27.93 55339.85 88888.00 2007-07-24 04:10:37.375 205 12513.15 27.95 55339.82 88888.00 2007-07-24 04:10:37.500 205 12513.23 27.95 55339.82 88888.00 2007-07-24 04:10:37.625 205 12513.23 27.95 55339.78 88888.00 2007-07-24 04:10:37.750 205 12513.15 27.93 55339.82 88888.00 2007-07-24 04:10:37.875 205 12513.17 27.93 55339.82 88888.00 2007-07-24 04:10:38.000 205 12513.23 27.88 55339.75 88888.00 2007-07-24 04:10:38.125 205 12513.20 27.88 55339.75 88888.00 2007-07-24 04:10:38.250 205 12513.15 27.90 55339.80 88888.00 2007-07-24 04:10:38.375 205 12513.20 27.95 55339.78 88888.00 2007-07-24 04:10:38.500 205 12513.20 27.95 55339.78 88888.00 2007-07-24 04:10:38.625 205 12513.10 27.90 55339.75 88888.00 2007-07-24 04:10:38.750 205 12513.10 27.88 55339.75 88888.00 2007-07-24 04:10:38.875 205 12513.08 27.85 55339.78 88888.00 2007-07-24 04:10:39.000 205 12513.08 27.90 55339.78 88888.00 2007-07-24 04:10:39.125 205 12513.05 27.90 55339.78 88888.00 2007-07-24 04:10:39.250 205 12513.05 27.88 55339.78 88888.00 2007-07-24 04:10:39.375 205 12513.05 27.90 55339.75 88888.00 2007-07-24 04:10:39.500 205 12513.08 27.88 55339.78 88888.00 2007-07-24 04:10:39.625 205 12513.12 27.88 55339.78 88888.00 2007-07-24 04:10:39.750 205 12513.12 27.88 55339.80 88888.00 2007-07-24 04:10:39.875 205 12513.20 27.93 55339.80 88888.00 2007-07-24 04:10:40.000 205 12513.25 27.95 55339.78 88888.00 2007-07-24 04:10:40.125 205 12513.20 27.93 55339.78 88888.00 2007-07-24 04:10:40.250 205 12513.15 27.85 55339.82 88888.00 2007-07-24 04:10:40.375 205 12513.10 27.90 55339.80 88888.00 2007-07-24 04:10:40.500 205 12513.10 27.95 55339.80 88888.00 2007-07-24 04:10:40.625 205 12513.10 27.93 55339.80 88888.00 2007-07-24 04:10:40.750 205 12513.12 27.90 55339.80 88888.00 2007-07-24 04:10:40.875 205 12513.12 27.95 55339.80 88888.00 2007-07-24 04:10:41.000 205 12513.17 27.95 55339.80 88888.00 2007-07-24 04:10:41.125 205 12513.17 27.90 55339.80 88888.00 2007-07-24 04:10:41.250 205 12513.17 27.88 55339.80 88888.00 2007-07-24 04:10:41.375 205 12513.20 27.90 55339.80 88888.00 2007-07-24 04:10:41.500 205 12513.23 27.93 55339.80 88888.00 2007-07-24 04:10:41.625 205 12513.20 27.90 55339.80 88888.00 2007-07-24 04:10:41.750 205 12513.10 27.88 55339.82 88888.00 2007-07-24 04:10:41.875 205 12513.05 27.90 55339.82 88888.00 2007-07-24 04:10:42.000 205 12513.05 27.90 55339.82 88888.00 2007-07-24 04:10:42.125 205 12513.12 27.90 55339.82 88888.00 2007-07-24 04:10:42.250 205 12513.12 27.88 55339.82 88888.00 2007-07-24 04:10:42.375 205 12513.10 27.88 55339.82 88888.00 2007-07-24 04:10:42.500 205 12513.00 27.90 55339.85 88888.00 2007-07-24 04:10:42.625 205 12512.98 27.93 55339.82 88888.00 2007-07-24 04:10:42.750 205 12513.08 27.93 55339.80 88888.00 2007-07-24 04:10:42.875 205 12513.12 27.88 55339.80 88888.00 2007-07-24 04:10:43.000 205 12513.08 27.85 55339.80 88888.00 2007-07-24 04:10:43.125 205 12513.15 27.93 55339.88 88888.00 2007-07-24 04:10:43.250 205 12513.17 27.93 55339.88 88888.00 2007-07-24 04:10:43.375 205 12513.20 27.88 55339.88 88888.00 2007-07-24 04:10:43.500 205 12513.17 27.85 55339.88 88888.00 2007-07-24 04:10:43.625 205 12513.08 27.88 55339.85 88888.00 2007-07-24 04:10:43.750 205 12513.05 27.90 55339.85 88888.00 2007-07-24 04:10:43.875 205 12513.05 27.90 55339.88 88888.00 2007-07-24 04:10:44.000 205 12512.98 27.88 55339.85 88888.00 2007-07-24 04:10:44.125 205 12513.00 27.95 55339.85 88888.00 2007-07-24 04:10:44.250 205 12512.98 27.90 55339.85 88888.00 2007-07-24 04:10:44.375 205 12513.00 27.93 55339.85 88888.00 2007-07-24 04:10:44.500 205 12513.10 27.90 55339.88 88888.00 2007-07-24 04:10:44.625 205 12513.08 27.85 55339.88 88888.00 2007-07-24 04:10:44.750 205 12513.05 27.85 55339.85 88888.00 2007-07-24 04:10:44.875 205 12513.02 27.88 55339.85 88888.00 2007-07-24 04:10:45.000 205 12513.02 27.80 55339.85 88888.00 2007-07-24 04:10:45.125 205 12513.05 27.85 55339.88 88888.00 2007-07-24 04:10:45.250 205 12513.05 27.80 55339.85 88888.00 2007-07-24 04:10:45.375 205 12513.08 27.82 55339.82 88888.00 2007-07-24 04:10:45.500 205 12513.05 27.85 55339.85 88888.00 2007-07-24 04:10:45.625 205 12513.05 27.88 55339.85 88888.00 2007-07-24 04:10:45.750 205 12513.00 27.88 55339.82 88888.00 2007-07-24 04:10:45.875 205 12512.95 27.85 55339.85 88888.00 2007-07-24 04:10:46.000 205 12513.00 27.82 55339.80 88888.00 2007-07-24 04:10:46.125 205 12513.08 27.88 55339.85 88888.00 2007-07-24 04:10:46.250 205 12513.05 27.88 55339.90 88888.00 2007-07-24 04:10:46.375 205 12513.05 27.85 55339.88 88888.00 2007-07-24 04:10:46.500 205 12513.02 27.82 55339.85 88888.00 2007-07-24 04:10:46.625 205 12512.98 27.77 55339.88 88888.00 2007-07-24 04:10:46.750 205 12512.95 27.82 55339.90 88888.00 2007-07-24 04:10:46.875 205 12513.00 27.88 55339.95 88888.00 2007-07-24 04:10:47.000 205 12512.95 27.88 55339.93 88888.00 2007-07-24 04:10:47.125 205 12512.98 27.85 55339.93 88888.00 2007-07-24 04:10:47.250 205 12512.92 27.80 55339.90 88888.00 2007-07-24 04:10:47.375 205 12512.95 27.80 55339.90 88888.00 2007-07-24 04:10:47.500 205 12512.98 27.80 55339.88 88888.00 2007-07-24 04:10:47.625 205 12512.98 27.85 55339.93 88888.00 2007-07-24 04:10:47.750 205 12512.98 27.88 55339.93 88888.00 2007-07-24 04:10:47.875 205 12512.95 27.90 55339.95 88888.00 2007-07-24 04:10:48.000 205 12513.00 27.85 55339.93 88888.00 2007-07-24 04:10:48.125 205 12513.05 27.82 55339.93 88888.00 2007-07-24 04:10:48.250 205 12513.08 27.80 55339.90 88888.00 2007-07-24 04:10:48.375 205 12513.10 27.77 55339.90 88888.00 2007-07-24 04:10:48.500 205 12513.02 27.82 55339.90 88888.00 2007-07-24 04:10:48.625 205 12513.02 27.82 55339.93 88888.00 2007-07-24 04:10:48.750 205 12513.02 27.82 55339.93 88888.00 2007-07-24 04:10:48.875 205 12513.05 27.77 55339.93 88888.00 2007-07-24 04:10:49.000 205 12513.05 27.73 55339.90 88888.00 2007-07-24 04:10:49.125 205 12513.00 27.75 55339.90 88888.00 2007-07-24 04:10:49.250 205 12513.02 27.80 55339.88 88888.00 2007-07-24 04:10:49.375 205 12513.08 27.82 55339.90 88888.00 2007-07-24 04:10:49.500 205 12513.08 27.82 55339.93 88888.00 2007-07-24 04:10:49.625 205 12513.05 27.82 55339.90 88888.00 2007-07-24 04:10:49.750 205 12513.05 27.82 55339.93 88888.00 2007-07-24 04:10:49.875 205 12513.05 27.85 55339.93 88888.00 2007-07-24 04:10:50.000 205 12513.02 27.85 55339.93 88888.00 2007-07-24 04:10:50.125 205 12513.02 27.82 55339.93 88888.00 2007-07-24 04:10:50.250 205 12513.00 27.80 55339.93 88888.00 2007-07-24 04:10:50.375 205 12513.05 27.80 55339.93 88888.00 2007-07-24 04:10:50.500 205 12513.05 27.77 55339.90 88888.00 2007-07-24 04:10:50.625 205 12513.02 27.73 55339.90 88888.00 2007-07-24 04:10:50.750 205 12512.92 27.70 55339.90 88888.00 2007-07-24 04:10:50.875 205 12512.92 27.75 55339.90 88888.00 2007-07-24 04:10:51.000 205 12513.00 27.75 55339.93 88888.00 2007-07-24 04:10:51.125 205 12512.95 27.75 55339.93 88888.00 2007-07-24 04:10:51.250 205 12512.98 27.75 55339.97 88888.00 2007-07-24 04:10:51.375 205 12513.00 27.75 55339.95 88888.00 2007-07-24 04:10:51.500 205 12513.00 27.77 55339.97 88888.00 2007-07-24 04:10:51.625 205 12512.98 27.80 55340.00 88888.00 2007-07-24 04:10:51.750 205 12512.88 27.75 55339.97 88888.00 2007-07-24 04:10:51.875 205 12512.88 27.77 55339.95 88888.00 2007-07-24 04:10:52.000 205 12512.88 27.75 55339.93 88888.00 2007-07-24 04:10:52.125 205 12512.90 27.75 55339.95 88888.00 2007-07-24 04:10:52.250 205 12512.90 27.73 55339.97 88888.00 2007-07-24 04:10:52.375 205 12512.92 27.73 55339.95 88888.00 2007-07-24 04:10:52.500 205 12512.88 27.73 55339.93 88888.00 2007-07-24 04:10:52.625 205 12512.88 27.77 55339.93 88888.00 2007-07-24 04:10:52.750 205 12512.95 27.77 55339.93 88888.00 2007-07-24 04:10:52.875 205 12512.92 27.80 55339.95 88888.00 2007-07-24 04:10:53.000 205 12512.88 27.80 55339.95 88888.00 2007-07-24 04:10:53.125 205 12512.88 27.77 55339.97 88888.00 2007-07-24 04:10:53.250 205 12512.83 27.73 55339.95 88888.00 2007-07-24 04:10:53.375 205 12512.85 27.77 55339.95 88888.00 2007-07-24 04:10:53.500 205 12512.85 27.80 55339.97 88888.00 2007-07-24 04:10:53.625 205 12512.90 27.80 55339.97 88888.00 2007-07-24 04:10:53.750 205 12512.85 27.77 55339.97 88888.00 2007-07-24 04:10:53.875 205 12512.85 27.75 55339.97 88888.00 2007-07-24 04:10:54.000 205 12512.88 27.73 55340.03 88888.00 2007-07-24 04:10:54.125 205 12512.85 27.73 55340.05 88888.00 2007-07-24 04:10:54.250 205 12512.83 27.80 55340.05 88888.00 2007-07-24 04:10:54.375 205 12512.80 27.80 55340.05 88888.00 2007-07-24 04:10:54.500 205 12512.77 27.75 55340.03 88888.00 2007-07-24 04:10:54.625 205 12512.73 27.73 55340.03 88888.00 2007-07-24 04:10:54.750 205 12512.67 27.70 55340.03 88888.00 2007-07-24 04:10:54.875 205 12512.77 27.70 55340.05 88888.00 2007-07-24 04:10:55.000 205 12512.83 27.70 55340.05 88888.00 2007-07-24 04:10:55.125 205 12512.80 27.65 55340.05 88888.00 2007-07-24 04:10:55.250 205 12512.75 27.65 55340.00 88888.00 2007-07-24 04:10:55.375 205 12512.75 27.70 55340.00 88888.00 2007-07-24 04:10:55.500 205 12512.73 27.70 55340.00 88888.00 2007-07-24 04:10:55.625 205 12512.75 27.70 55340.00 88888.00 2007-07-24 04:10:55.750 205 12512.70 27.65 55340.00 88888.00 2007-07-24 04:10:55.875 205 12512.70 27.65 55340.00 88888.00 2007-07-24 04:10:56.000 205 12512.75 27.62 55340.00 88888.00 2007-07-24 04:10:56.125 205 12512.83 27.68 55340.03 88888.00 2007-07-24 04:10:56.250 205 12512.83 27.68 55340.03 88888.00 2007-07-24 04:10:56.375 205 12512.85 27.65 55340.00 88888.00 2007-07-24 04:10:56.500 205 12512.83 27.68 55340.00 88888.00 2007-07-24 04:10:56.625 205 12512.85 27.70 55340.05 88888.00 2007-07-24 04:10:56.750 205 12512.85 27.62 55340.03 88888.00 2007-07-24 04:10:56.875 205 12512.75 27.62 55340.03 88888.00 2007-07-24 04:10:57.000 205 12512.70 27.60 55340.00 88888.00 2007-07-24 04:10:57.125 205 12512.73 27.62 55340.03 88888.00 2007-07-24 04:10:57.250 205 12512.73 27.68 55340.05 88888.00 2007-07-24 04:10:57.375 205 12512.73 27.73 55340.07 88888.00 2007-07-24 04:10:57.500 205 12512.70 27.73 55340.07 88888.00 2007-07-24 04:10:57.625 205 12512.73 27.70 55340.03 88888.00 2007-07-24 04:10:57.750 205 12512.80 27.70 55340.03 88888.00 2007-07-24 04:10:57.875 205 12512.77 27.65 55340.00 88888.00 2007-07-24 04:10:58.000 205 12512.73 27.68 55340.00 88888.00 2007-07-24 04:10:58.125 205 12512.67 27.70 55340.03 88888.00 2007-07-24 04:10:58.250 205 12512.70 27.68 55340.05 88888.00 2007-07-24 04:10:58.375 205 12512.73 27.68 55340.03 88888.00 2007-07-24 04:10:58.500 205 12512.73 27.65 55340.03 88888.00 2007-07-24 04:10:58.625 205 12512.73 27.60 55340.03 88888.00 2007-07-24 04:10:58.750 205 12512.75 27.65 55340.05 88888.00 2007-07-24 04:10:58.875 205 12512.75 27.68 55340.07 88888.00 2007-07-24 04:10:59.000 205 12512.70 27.65 55340.05 88888.00 2007-07-24 04:10:59.125 205 12512.70 27.62 55340.05 88888.00 2007-07-24 04:10:59.250 205 12512.62 27.62 55340.07 88888.00 2007-07-24 04:10:59.375 205 12512.70 27.62 55340.07 88888.00 2007-07-24 04:10:59.500 205 12512.67 27.68 55340.07 88888.00 2007-07-24 04:10:59.625 205 12512.67 27.68 55340.10 88888.00 2007-07-24 04:10:59.750 205 12512.70 27.68 55340.07 88888.00 2007-07-24 04:10:59.875 205 12512.70 27.62 55340.03 88888.00 2007-07-24 04:11:00.000 205 12512.75 27.65 55340.05 88888.00 2007-07-24 04:11:00.125 205 12512.75 27.62 55340.07 88888.00 2007-07-24 04:11:00.250 205 12512.70 27.57 55340.07 88888.00 2007-07-24 04:11:00.375 205 12512.80 27.62 55340.07 88888.00 2007-07-24 04:11:00.500 205 12512.88 27.65 55340.10 88888.00 2007-07-24 04:11:00.625 205 12512.80 27.62 55340.07 88888.00 2007-07-24 04:11:00.750 205 12512.77 27.62 55340.07 88888.00 2007-07-24 04:11:00.875 205 12512.77 27.68 55340.07 88888.00 2007-07-24 04:11:01.000 205 12512.83 27.73 55340.05 88888.00 2007-07-24 04:11:01.125 205 12512.77 27.70 55340.05 88888.00 2007-07-24 04:11:01.250 205 12512.70 27.65 55340.07 88888.00 2007-07-24 04:11:01.375 205 12512.65 27.57 55340.03 88888.00 2007-07-24 04:11:01.500 205 12512.62 27.60 55340.03 88888.00 2007-07-24 04:11:01.625 205 12512.65 27.65 55340.03 88888.00 2007-07-24 04:11:01.750 205 12512.73 27.70 55340.05 88888.00 2007-07-24 04:11:01.875 205 12512.73 27.65 55340.07 88888.00 2007-07-24 04:11:02.000 205 12512.70 27.65 55340.07 88888.00 2007-07-24 04:11:02.125 205 12512.70 27.70 55340.07 88888.00 2007-07-24 04:11:02.250 205 12512.73 27.65 55340.03 88888.00 2007-07-24 04:11:02.375 205 12512.67 27.60 55340.03 88888.00 2007-07-24 04:11:02.500 205 12512.73 27.65 55340.05 88888.00 2007-07-24 04:11:02.625 205 12512.75 27.70 55340.05 88888.00 2007-07-24 04:11:02.750 205 12512.62 27.68 55340.03 88888.00 2007-07-24 04:11:02.875 205 12512.62 27.68 55340.05 88888.00 2007-07-24 04:11:03.000 205 12512.65 27.73 55340.07 88888.00 2007-07-24 04:11:03.125 205 12512.65 27.73 55340.07 88888.00 2007-07-24 04:11:03.250 205 12512.65 27.75 55340.10 88888.00 2007-07-24 04:11:03.375 205 12512.73 27.73 55340.10 88888.00 2007-07-24 04:11:03.500 205 12512.75 27.73 55340.10 88888.00 2007-07-24 04:11:03.625 205 12512.77 27.70 55340.07 88888.00 2007-07-24 04:11:03.750 205 12512.75 27.65 55340.05 88888.00 2007-07-24 04:11:03.875 205 12512.70 27.60 55340.03 88888.00 2007-07-24 04:11:04.000 205 12512.62 27.62 55340.03 88888.00 2007-07-24 04:11:04.125 205 12512.67 27.68 55340.05 88888.00 2007-07-24 04:11:04.250 205 12512.67 27.65 55340.05 88888.00 2007-07-24 04:11:04.375 205 12512.67 27.68 55340.05 88888.00 2007-07-24 04:11:04.500 205 12512.73 27.70 55340.05 88888.00 2007-07-24 04:11:04.625 205 12512.75 27.75 55340.05 88888.00 2007-07-24 04:11:04.750 205 12512.80 27.75 55340.07 88888.00 2007-07-24 04:11:04.875 205 12512.80 27.75 55340.07 88888.00 2007-07-24 04:11:05.000 205 12512.80 27.73 55340.05 88888.00 2007-07-24 04:11:05.125 205 12512.77 27.68 55340.03 88888.00 2007-07-24 04:11:05.250 205 12512.83 27.73 55340.03 88888.00 2007-07-24 04:11:05.375 205 12512.80 27.77 55340.05 88888.00 2007-07-24 04:11:05.500 205 12512.83 27.75 55340.03 88888.00 2007-07-24 04:11:05.625 205 12512.83 27.68 55340.03 88888.00 2007-07-24 04:11:05.750 205 12512.80 27.65 55340.05 88888.00 2007-07-24 04:11:05.875 205 12512.77 27.68 55340.05 88888.00 2007-07-24 04:11:06.000 205 12512.77 27.73 55340.05 88888.00 2007-07-24 04:11:06.125 205 12512.75 27.75 55340.07 88888.00 2007-07-24 04:11:06.250 205 12512.77 27.80 55340.10 88888.00 2007-07-24 04:11:06.375 205 12512.80 27.85 55340.10 88888.00 2007-07-24 04:11:06.500 205 12512.80 27.80 55340.12 88888.00 2007-07-24 04:11:06.625 205 12512.80 27.75 55340.12 88888.00 2007-07-24 04:11:06.750 205 12512.80 27.75 55340.05 88888.00 2007-07-24 04:11:06.875 205 12512.85 27.75 55340.10 88888.00 2007-07-24 04:11:07.000 205 12512.92 27.75 55340.10 88888.00 2007-07-24 04:11:07.125 205 12512.90 27.73 55340.10 88888.00 2007-07-24 04:11:07.250 205 12512.85 27.75 55340.10 88888.00 2007-07-24 04:11:07.375 205 12512.92 27.85 55340.10 88888.00 2007-07-24 04:11:07.500 205 12513.00 27.80 55340.07 88888.00 2007-07-24 04:11:07.625 205 12512.98 27.80 55340.05 88888.00 2007-07-24 04:11:07.750 205 12512.92 27.80 55340.05 88888.00 2007-07-24 04:11:07.875 205 12512.90 27.75 55340.03 88888.00 2007-07-24 04:11:08.000 205 12512.95 27.75 55340.03 88888.00 2007-07-24 04:11:08.125 205 12512.95 27.82 55340.05 88888.00 2007-07-24 04:11:08.250 205 12512.92 27.82 55340.05 88888.00 2007-07-24 04:11:08.375 205 12512.92 27.88 55340.07 88888.00 2007-07-24 04:11:08.500 205 12512.92 27.88 55340.05 88888.00 2007-07-24 04:11:08.625 205 12513.00 27.85 55340.05 88888.00 2007-07-24 04:11:08.750 205 12513.02 27.88 55340.05 88888.00 2007-07-24 04:11:08.875 205 12513.00 27.88 55340.05 88888.00 2007-07-24 04:11:09.000 205 12512.98 27.85 55340.05 88888.00 2007-07-24 04:11:09.125 205 12513.00 27.85 55340.07 88888.00 2007-07-24 04:11:09.250 205 12512.95 27.88 55340.07 88888.00 2007-07-24 04:11:09.375 205 12512.95 27.88 55340.03 88888.00 2007-07-24 04:11:09.500 205 12512.95 27.88 55340.03 88888.00 2007-07-24 04:11:09.625 205 12512.98 27.90 55340.03 88888.00 2007-07-24 04:11:09.750 205 12513.02 27.88 55340.05 88888.00 2007-07-24 04:11:09.875 205 12513.00 27.88 55340.05 88888.00 2007-07-24 04:11:10.000 205 12512.98 27.88 55340.05 88888.00 2007-07-24 04:11:10.125 205 12513.02 27.93 55340.07 88888.00 2007-07-24 04:11:10.250 205 12513.00 27.93 55340.07 88888.00 2007-07-24 04:11:10.375 205 12513.00 27.95 55340.05 88888.00 2007-07-24 04:11:10.500 205 12512.98 27.93 55340.03 88888.00 2007-07-24 04:11:10.625 205 12512.95 27.85 55339.97 88888.00 2007-07-24 04:11:10.750 205 12513.00 27.82 55340.03 88888.00 2007-07-24 04:11:10.875 205 12513.08 27.85 55340.03 88888.00 2007-07-24 04:11:11.000 205 12513.10 27.90 55340.03 88888.00 2007-07-24 04:11:11.125 205 12513.10 27.95 55340.03 88888.00 2007-07-24 04:11:11.250 205 12513.08 27.93 55340.03 88888.00 2007-07-24 04:11:11.375 205 12513.12 27.93 55340.03 88888.00 2007-07-24 04:11:11.500 205 12513.02 27.90 55340.03 88888.00 2007-07-24 04:11:11.625 205 12512.98 27.90 55340.03 88888.00 2007-07-24 04:11:11.750 205 12513.00 27.93 55340.00 88888.00 2007-07-24 04:11:11.875 205 12513.10 27.90 55340.03 88888.00 2007-07-24 04:11:12.000 205 12513.25 27.90 55340.03 88888.00 2007-07-24 04:11:12.125 205 12513.30 27.93 55340.00 88888.00 2007-07-24 04:11:12.250 205 12513.20 27.88 55340.00 88888.00 2007-07-24 04:11:12.375 205 12513.25 27.93 55340.00 88888.00 2007-07-24 04:11:12.500 205 12513.20 27.93 55339.97 88888.00 2007-07-24 04:11:12.625 205 12513.12 27.93 55339.97 88888.00 2007-07-24 04:11:12.750 205 12513.12 27.93 55339.97 88888.00 2007-07-24 04:11:12.875 205 12513.17 27.93 55339.97 88888.00 2007-07-24 04:11:13.000 205 12513.27 27.98 55339.95 88888.00 2007-07-24 04:11:13.125 205 12513.23 28.02 55340.00 88888.00 2007-07-24 04:11:13.250 205 12513.12 28.00 55340.03 88888.00 2007-07-24 04:11:13.375 205 12513.12 28.02 55340.00 88888.00 2007-07-24 04:11:13.500 205 12513.10 28.02 55340.00 88888.00 2007-07-24 04:11:13.625 205 12513.08 28.00 55340.00 88888.00 2007-07-24 04:11:13.750 205 12513.10 28.00 55340.03 88888.00 2007-07-24 04:11:13.875 205 12513.17 28.05 55340.03 88888.00 2007-07-24 04:11:14.000 205 12513.17 28.05 55340.00 88888.00 2007-07-24 04:11:14.125 205 12513.20 28.02 55340.00 88888.00 2007-07-24 04:11:14.250 205 12513.15 27.98 55340.00 88888.00 2007-07-24 04:11:14.375 205 12513.20 28.00 55339.97 88888.00 2007-07-24 04:11:14.500 205 12513.23 28.02 55339.95 88888.00 2007-07-24 04:11:14.625 205 12513.23 28.02 55339.97 88888.00 2007-07-24 04:11:14.750 205 12513.25 28.02 55340.00 88888.00 2007-07-24 04:11:14.875 205 12513.27 28.07 55340.00 88888.00 2007-07-24 04:11:15.000 205 12513.23 27.98 55339.97 88888.00 2007-07-24 04:11:15.125 205 12513.15 27.98 55340.00 88888.00 2007-07-24 04:11:15.250 205 12513.12 28.00 55340.00 88888.00 2007-07-24 04:11:15.375 205 12513.15 28.05 55340.00 88888.00 2007-07-24 04:11:15.500 205 12513.15 28.02 55339.97 88888.00 2007-07-24 04:11:15.625 205 12513.20 28.07 55339.97 88888.00 2007-07-24 04:11:15.750 205 12513.27 28.05 55339.97 88888.00 2007-07-24 04:11:15.875 205 12513.25 28.05 55339.97 88888.00 2007-07-24 04:11:16.000 205 12513.23 28.07 55339.97 88888.00 2007-07-24 04:11:16.125 205 12513.23 28.07 55340.00 88888.00 2007-07-24 04:11:16.250 205 12513.17 28.02 55340.00 88888.00 2007-07-24 04:11:16.375 205 12513.17 27.98 55340.00 88888.00 2007-07-24 04:11:16.500 205 12513.15 27.98 55340.00 88888.00 2007-07-24 04:11:16.625 205 12513.20 28.00 55339.97 88888.00 2007-07-24 04:11:16.750 205 12513.27 28.02 55340.00 88888.00 2007-07-24 04:11:16.875 205 12513.30 28.07 55340.00 88888.00 2007-07-24 04:11:17.000 205 12513.30 28.07 55340.00 88888.00 2007-07-24 04:11:17.125 205 12513.30 28.05 55339.97 88888.00 2007-07-24 04:11:17.250 205 12513.27 28.07 55340.00 88888.00 2007-07-24 04:11:17.375 205 12513.30 28.10 55340.00 88888.00 2007-07-24 04:11:17.500 205 12513.35 28.15 55340.00 88888.00 2007-07-24 04:11:17.625 205 12513.27 28.10 55339.97 88888.00 2007-07-24 04:11:17.750 205 12513.25 28.12 55339.97 88888.00 2007-07-24 04:11:17.875 205 12513.27 28.07 55340.00 88888.00 2007-07-24 04:11:18.000 205 12513.27 28.05 55340.00 88888.00 2007-07-24 04:11:18.125 205 12513.30 28.10 55340.00 88888.00 2007-07-24 04:11:18.250 205 12513.38 28.15 55340.03 88888.00 2007-07-24 04:11:18.375 205 12513.40 28.12 55340.00 88888.00 2007-07-24 04:11:18.500 205 12513.35 28.07 55339.95 88888.00 2007-07-24 04:11:18.625 205 12513.35 28.07 55339.95 88888.00 2007-07-24 04:11:18.750 205 12513.40 28.07 55339.97 88888.00 2007-07-24 04:11:18.875 205 12513.45 28.10 55339.97 88888.00 2007-07-24 04:11:19.000 205 12513.48 28.12 55339.95 88888.00 2007-07-24 04:11:19.125 205 12513.42 28.12 55339.97 88888.00 2007-07-24 04:11:19.250 205 12513.35 28.07 55339.97 88888.00 2007-07-24 04:11:19.375 205 12513.38 28.02 55339.97 88888.00 2007-07-24 04:11:19.500 205 12513.42 28.07 55339.97 88888.00 2007-07-24 04:11:19.625 205 12513.42 28.07 55340.00 88888.00 2007-07-24 04:11:19.750 205 12513.45 28.12 55340.00 88888.00 2007-07-24 04:11:19.875 205 12513.48 28.07 55339.97 88888.00 2007-07-24 04:11:20.000 205 12513.48 28.12 55339.97 88888.00 2007-07-24 04:11:20.125 205 12513.45 28.12 55340.00 88888.00 2007-07-24 04:11:20.250 205 12513.42 28.15 55340.00 88888.00 2007-07-24 04:11:20.375 205 12513.48 28.12 55339.95 88888.00 2007-07-24 04:11:20.500 205 12513.50 28.12 55339.95 88888.00 2007-07-24 04:11:20.625 205 12513.50 28.12 55339.95 88888.00 2007-07-24 04:11:20.750 205 12513.52 28.15 55339.97 88888.00 2007-07-24 04:11:20.875 205 12513.52 28.18 55339.95 88888.00 2007-07-24 04:11:21.000 205 12513.50 28.15 55339.95 88888.00 2007-07-24 04:11:21.125 205 12513.45 28.20 55339.97 88888.00 2007-07-24 04:11:21.250 205 12513.40 28.18 55340.00 88888.00 2007-07-24 04:11:21.375 205 12513.42 28.15 55340.00 88888.00 2007-07-24 04:11:21.500 205 12513.45 28.12 55339.97 88888.00 2007-07-24 04:11:21.625 205 12513.42 28.18 55340.00 88888.00 2007-07-24 04:11:21.750 205 12513.45 28.23 55340.00 88888.00 2007-07-24 04:11:21.875 205 12513.50 28.23 55340.03 88888.00 2007-07-24 04:11:22.000 205 12513.52 28.18 55339.97 88888.00 2007-07-24 04:11:22.125 205 12513.50 28.18 55339.95 88888.00 2007-07-24 04:11:22.250 205 12513.45 28.20 55339.95 88888.00 2007-07-24 04:11:22.375 205 12513.50 28.20 55339.95 88888.00 2007-07-24 04:11:22.500 205 12513.50 28.15 55339.95 88888.00 2007-07-24 04:11:22.625 205 12513.48 28.12 55339.95 88888.00 2007-07-24 04:11:22.750 205 12513.45 28.18 55339.97 88888.00 2007-07-24 04:11:22.875 205 12513.45 28.23 55339.97 88888.00 2007-07-24 04:11:23.000 205 12513.45 28.23 55339.97 88888.00 2007-07-24 04:11:23.125 205 12513.48 28.25 55340.00 88888.00 2007-07-24 04:11:23.250 205 12513.50 28.20 55339.97 88888.00 2007-07-24 04:11:23.375 205 12513.52 28.23 55339.95 88888.00 2007-07-24 04:11:23.500 205 12513.50 28.23 55339.95 88888.00 2007-07-24 04:11:23.625 205 12513.50 28.20 55339.97 88888.00 2007-07-24 04:11:23.750 205 12513.45 28.18 55339.93 88888.00 2007-07-24 04:11:23.875 205 12513.40 28.15 55339.93 88888.00 2007-07-24 04:11:24.000 205 12513.42 28.18 55339.93 88888.00 2007-07-24 04:11:24.125 205 12513.48 28.18 55339.95 88888.00 2007-07-24 04:11:24.250 205 12513.45 28.20 55339.97 88888.00 2007-07-24 04:11:24.375 205 12513.50 28.15 55339.97 88888.00 2007-07-24 04:11:24.500 205 12513.50 28.18 55339.95 88888.00 2007-07-24 04:11:24.625 205 12513.52 28.23 55339.95 88888.00 2007-07-24 04:11:24.750 205 12513.52 28.25 55339.97 88888.00 2007-07-24 04:11:24.875 205 12513.55 28.25 55340.00 88888.00 2007-07-24 04:11:25.000 205 12513.48 28.20 55339.97 88888.00 2007-07-24 04:11:25.125 205 12513.48 28.23 55339.97 88888.00 2007-07-24 04:11:25.250 205 12513.48 28.18 55340.00 88888.00 2007-07-24 04:11:25.375 205 12513.50 28.20 55339.97 88888.00 2007-07-24 04:11:25.500 205 12513.52 28.18 55339.97 88888.00 2007-07-24 04:11:25.625 205 12513.50 28.18 55339.97 88888.00 2007-07-24 04:11:25.750 205 12513.42 28.20 55339.97 88888.00 2007-07-24 04:11:25.875 205 12513.42 28.23 55340.00 88888.00 2007-07-24 04:11:26.000 205 12513.48 28.23 55339.97 88888.00 2007-07-24 04:11:26.125 205 12513.52 28.23 55340.00 88888.00 2007-07-24 04:11:26.250 205 12513.52 28.20 55339.97 88888.00 2007-07-24 04:11:26.375 205 12513.50 28.20 55339.95 88888.00 2007-07-24 04:11:26.500 205 12513.52 28.25 55339.97 88888.00 2007-07-24 04:11:26.625 205 12513.52 28.23 55339.97 88888.00 2007-07-24 04:11:26.750 205 12513.58 28.20 55339.97 88888.00 2007-07-24 04:11:26.875 205 12513.55 28.23 55339.97 88888.00 2007-07-24 04:11:27.000 205 12513.55 28.23 55340.00 88888.00 2007-07-24 04:11:27.125 205 12513.52 28.25 55340.00 88888.00 2007-07-24 04:11:27.250 205 12513.50 28.20 55340.00 88888.00 2007-07-24 04:11:27.375 205 12513.50 28.23 55340.00 88888.00 2007-07-24 04:11:27.500 205 12513.42 28.20 55340.00 88888.00 2007-07-24 04:11:27.625 205 12513.42 28.18 55339.97 88888.00 2007-07-24 04:11:27.750 205 12513.48 28.20 55340.03 88888.00 2007-07-24 04:11:27.875 205 12513.45 28.18 55340.00 88888.00 2007-07-24 04:11:28.000 205 12513.42 28.18 55339.97 88888.00 2007-07-24 04:11:28.125 205 12513.42 28.23 55339.97 88888.00 2007-07-24 04:11:28.250 205 12513.50 28.20 55339.97 88888.00 2007-07-24 04:11:28.375 205 12513.58 28.18 55340.00 88888.00 2007-07-24 04:11:28.500 205 12513.55 28.18 55339.97 88888.00 2007-07-24 04:11:28.625 205 12513.52 28.23 55340.00 88888.00 2007-07-24 04:11:28.750 205 12513.52 28.20 55340.00 88888.00 2007-07-24 04:11:28.875 205 12513.50 28.15 55340.00 88888.00 2007-07-24 04:11:29.000 205 12513.55 28.15 55339.95 88888.00 2007-07-24 04:11:29.125 205 12513.60 28.20 55340.00 88888.00 2007-07-24 04:11:29.250 205 12513.52 28.23 55340.00 88888.00 2007-07-24 04:11:29.375 205 12513.52 28.23 55339.97 88888.00 2007-07-24 04:11:29.500 205 12513.58 28.20 55339.97 88888.00 2007-07-24 04:11:29.625 205 12513.62 28.20 55339.97 88888.00 2007-07-24 04:11:29.750 205 12513.58 28.25 55340.00 88888.00 2007-07-24 04:11:29.875 205 12513.55 28.23 55339.97 88888.00 2007-07-24 04:11:30.000 205 12513.55 28.20 55339.97 88888.00 2007-07-24 04:11:30.125 205 12513.50 28.25 55339.97 88888.00 2007-07-24 04:11:30.250 205 12513.45 28.25 55339.97 88888.00 2007-07-24 04:11:30.375 205 12513.45 28.23 55339.97 88888.00 2007-07-24 04:11:30.500 205 12513.48 28.23 55340.00 88888.00 2007-07-24 04:11:30.625 205 12513.48 28.18 55339.95 88888.00 2007-07-24 04:11:30.750 205 12513.42 28.20 55339.97 88888.00 2007-07-24 04:11:30.875 205 12513.35 28.18 55339.95 88888.00 2007-07-24 04:11:31.000 205 12513.40 28.20 55339.97 88888.00 2007-07-24 04:11:31.125 205 12513.52 28.32 55340.03 88888.00 2007-07-24 04:11:31.250 205 12513.55 28.27 55340.03 88888.00 2007-07-24 04:11:31.375 205 12513.50 28.23 55340.00 88888.00 2007-07-24 04:11:31.500 205 12513.52 28.23 55340.00 88888.00 2007-07-24 04:11:31.625 205 12513.48 28.20 55339.97 88888.00 2007-07-24 04:11:31.750 205 12513.42 28.25 55340.00 88888.00 2007-07-24 04:11:31.875 205 12513.45 28.30 55340.00 88888.00 2007-07-24 04:11:32.000 205 12513.48 28.25 55340.00 88888.00 2007-07-24 04:11:32.125 205 12513.62 28.30 55340.00 88888.00 2007-07-24 04:11:32.250 205 12513.60 28.30 55339.97 88888.00 2007-07-24 04:11:32.375 205 12513.52 28.23 55339.97 88888.00 2007-07-24 04:11:32.500 205 12513.52 28.20 55339.97 88888.00 2007-07-24 04:11:32.625 205 12513.50 28.23 55340.00 88888.00 2007-07-24 04:11:32.750 205 12513.52 28.27 55340.03 88888.00 2007-07-24 04:11:32.875 205 12513.58 28.27 55340.03 88888.00 2007-07-24 04:11:33.000 205 12513.60 28.23 55340.00 88888.00 2007-07-24 04:11:33.125 205 12513.55 28.23 55340.00 88888.00 2007-07-24 04:11:33.250 205 12513.55 28.27 55340.00 88888.00 2007-07-24 04:11:33.375 205 12513.60 28.30 55340.03 88888.00 2007-07-24 04:11:33.500 205 12513.60 28.27 55340.03 88888.00 2007-07-24 04:11:33.625 205 12513.60 28.30 55340.00 88888.00 2007-07-24 04:11:33.750 205 12513.60 28.27 55340.00 88888.00 2007-07-24 04:11:33.875 205 12513.62 28.30 55340.03 88888.00 2007-07-24 04:11:34.000 205 12513.58 28.30 55340.00 88888.00 2007-07-24 04:11:34.125 205 12513.45 28.25 55340.00 88888.00 2007-07-24 04:11:34.250 205 12513.50 28.25 55340.03 88888.00 2007-07-24 04:11:34.375 205 12513.60 28.27 55339.97 88888.00 2007-07-24 04:11:34.500 205 12513.52 28.27 55339.97 88888.00 2007-07-24 04:11:34.625 205 12513.58 28.32 55340.03 88888.00 2007-07-24 04:11:34.750 205 12513.58 28.35 55340.07 88888.00 2007-07-24 04:11:34.875 205 12513.55 28.35 55340.07 88888.00 2007-07-24 04:11:35.000 205 12513.60 28.32 55340.00 88888.00 2007-07-24 04:11:35.125 205 12513.58 28.30 55340.03 88888.00 2007-07-24 04:11:35.250 205 12513.50 28.32 55340.03 88888.00 2007-07-24 04:11:35.375 205 12513.52 28.38 55340.03 88888.00 2007-07-24 04:11:35.500 205 12513.50 28.35 55340.03 88888.00 2007-07-24 04:11:35.625 205 12513.48 28.30 55340.03 88888.00 2007-07-24 04:11:35.750 205 12513.48 28.30 55340.00 88888.00 2007-07-24 04:11:35.875 205 12513.52 28.32 55340.00 88888.00 2007-07-24 04:11:36.000 205 12513.50 28.32 55340.03 88888.00 2007-07-24 04:11:36.125 205 12513.52 28.30 55340.03 88888.00 2007-07-24 04:11:36.250 205 12513.45 28.30 55340.00 88888.00 2007-07-24 04:11:36.375 205 12513.50 28.30 55340.00 88888.00 2007-07-24 04:11:36.500 205 12513.48 28.27 55339.97 88888.00 2007-07-24 04:11:36.625 205 12513.48 28.30 55339.97 88888.00 2007-07-24 04:11:36.750 205 12513.45 28.27 55340.00 88888.00 2007-07-24 04:11:36.875 205 12513.38 28.30 55339.97 88888.00 2007-07-24 04:11:37.000 205 12513.35 28.30 55339.97 88888.00 2007-07-24 04:11:37.125 205 12513.35 28.32 55339.97 88888.00 2007-07-24 04:11:37.250 205 12513.33 28.30 55340.00 88888.00 2007-07-24 04:11:37.375 205 12513.40 28.30 55340.00 88888.00 2007-07-24 04:11:37.500 205 12513.45 28.38 55340.03 88888.00 2007-07-24 04:11:37.625 205 12513.45 28.38 55340.03 88888.00 2007-07-24 04:11:37.750 205 12513.52 28.43 55340.03 88888.00 2007-07-24 04:11:37.875 205 12513.58 28.43 55340.05 88888.00 2007-07-24 04:11:38.000 205 12513.58 28.48 55340.00 88888.00 2007-07-24 04:11:38.125 205 12513.48 28.40 55340.03 88888.00 2007-07-24 04:11:38.250 205 12513.38 28.35 55340.00 88888.00 2007-07-24 04:11:38.375 205 12513.42 28.40 55340.00 88888.00 2007-07-24 04:11:38.500 205 12513.48 28.40 55340.00 88888.00 2007-07-24 04:11:38.625 205 12513.48 28.40 55339.97 88888.00 2007-07-24 04:11:38.750 205 12513.52 28.45 55339.97 88888.00 2007-07-24 04:11:38.875 205 12513.50 28.50 55339.97 88888.00 2007-07-24 04:11:39.000 205 12513.50 28.48 55339.97 88888.00 2007-07-24 04:11:39.125 205 12513.50 28.43 55339.97 88888.00 2007-07-24 04:11:39.250 205 12513.48 28.43 55340.00 88888.00 2007-07-24 04:11:39.375 205 12513.52 28.43 55340.03 88888.00 2007-07-24 04:11:39.500 205 12513.52 28.40 55340.00 88888.00 2007-07-24 04:11:39.625 205 12513.45 28.38 55340.00 88888.00 2007-07-24 04:11:39.750 205 12513.40 28.38 55340.03 88888.00 2007-07-24 04:11:39.875 205 12513.42 28.45 55340.05 88888.00 2007-07-24 04:11:40.000 205 12513.40 28.43 55340.03 88888.00 2007-07-24 04:11:40.125 205 12513.40 28.40 55340.03 88888.00 2007-07-24 04:11:40.250 205 12513.45 28.45 55340.03 88888.00 2007-07-24 04:11:40.375 205 12513.50 28.45 55339.97 88888.00 2007-07-24 04:11:40.500 205 12513.45 28.43 55339.97 88888.00 2007-07-24 04:11:40.625 205 12513.45 28.45 55340.03 88888.00 2007-07-24 04:11:40.750 205 12513.45 28.50 55340.05 88888.00 2007-07-24 04:11:40.875 205 12513.45 28.52 55340.05 88888.00 2007-07-24 04:11:41.000 205 12513.40 28.48 55340.03 88888.00 2007-07-24 04:11:41.125 205 12513.38 28.38 55340.03 88888.00 2007-07-24 04:11:41.250 205 12513.33 28.35 55340.05 88888.00 2007-07-24 04:11:41.375 205 12513.27 28.35 55340.05 88888.00 2007-07-24 04:11:41.500 205 12513.30 28.45 55340.05 88888.00 2007-07-24 04:11:41.625 205 12513.30 28.45 55340.05 88888.00 2007-07-24 04:11:41.750 205 12513.42 28.40 55340.07 88888.00 2007-07-24 04:11:41.875 205 12513.50 28.48 55340.07 88888.00 2007-07-24 04:11:42.000 205 12513.52 28.50 55340.07 88888.00 2007-07-24 04:11:42.125 205 12513.42 28.43 55340.05 88888.00 2007-07-24 04:11:42.250 205 12513.33 28.40 55340.03 88888.00 2007-07-24 04:11:42.375 205 12513.45 28.48 55340.03 88888.00 2007-07-24 04:11:42.500 205 12513.52 28.52 55340.05 88888.00 2007-07-24 04:11:42.625 205 12513.48 28.48 55340.05 88888.00 2007-07-24 04:11:42.750 205 12513.45 28.43 55340.05 88888.00 2007-07-24 04:11:42.875 205 12513.50 28.52 55340.05 88888.00 2007-07-24 04:11:43.000 205 12513.48 28.50 55340.03 88888.00 2007-07-24 04:11:43.125 205 12513.42 28.48 55340.05 88888.00 2007-07-24 04:11:43.250 205 12513.42 28.45 55340.05 88888.00 2007-07-24 04:11:43.375 205 12513.42 28.45 55340.05 88888.00 2007-07-24 04:11:43.500 205 12513.38 28.45 55340.05 88888.00 2007-07-24 04:11:43.625 205 12513.40 28.48 55340.05 88888.00 2007-07-24 04:11:43.750 205 12513.40 28.48 55340.05 88888.00 2007-07-24 04:11:43.875 205 12513.42 28.48 55340.07 88888.00 2007-07-24 04:11:44.000 205 12513.45 28.50 55340.07 88888.00 2007-07-24 04:11:44.125 205 12513.48 28.50 55340.05 88888.00 2007-07-24 04:11:44.250 205 12513.48 28.50 55340.05 88888.00 2007-07-24 04:11:44.375 205 12513.42 28.45 55339.97 88888.00 2007-07-24 04:11:44.500 205 12513.33 28.45 55340.00 88888.00 2007-07-24 04:11:44.625 205 12513.38 28.50 55340.05 88888.00 2007-07-24 04:11:44.750 205 12513.42 28.52 55340.05 88888.00 2007-07-24 04:11:44.875 205 12513.45 28.52 55340.05 88888.00 2007-07-24 04:11:45.000 205 12513.45 28.52 55340.07 88888.00 2007-07-24 04:11:45.125 205 12513.40 28.55 55340.10 88888.00 2007-07-24 04:11:45.250 205 12513.30 28.50 55340.10 88888.00 2007-07-24 04:11:45.375 205 12513.33 28.50 55340.07 88888.00 2007-07-24 04:11:45.500 205 12513.35 28.48 55340.05 88888.00 2007-07-24 04:11:45.625 205 12513.33 28.43 55340.03 88888.00 2007-07-24 04:11:45.750 205 12513.30 28.40 55340.05 88888.00 2007-07-24 04:11:45.875 205 12513.33 28.43 55340.05 88888.00 2007-07-24 04:11:46.000 205 12513.40 28.50 55340.05 88888.00 2007-07-24 04:11:46.125 205 12513.50 28.55 55340.05 88888.00 2007-07-24 04:11:46.250 205 12513.42 28.52 55340.07 88888.00 2007-07-24 04:11:46.375 205 12513.35 28.52 55340.05 88888.00 2007-07-24 04:11:46.500 205 12513.35 28.50 55340.07 88888.00 2007-07-24 04:11:46.625 205 12513.40 28.55 55340.10 88888.00 2007-07-24 04:11:46.750 205 12513.48 28.55 55340.07 88888.00 2007-07-24 04:11:46.875 205 12513.40 28.55 55340.10 88888.00 2007-07-24 04:11:47.000 205 12513.27 28.55 55340.07 88888.00 2007-07-24 04:11:47.125 205 12513.23 28.48 55340.07 88888.00 2007-07-24 04:11:47.250 205 12513.23 28.45 55340.05 88888.00 2007-07-24 04:11:47.375 205 12513.23 28.50 55340.05 88888.00 2007-07-24 04:11:47.500 205 12513.20 28.52 55340.05 88888.00 2007-07-24 04:11:47.625 205 12513.25 28.52 55340.05 88888.00 2007-07-24 04:11:47.750 205 12513.30 28.52 55340.05 88888.00 2007-07-24 04:11:47.875 205 12513.40 28.52 55340.05 88888.00 2007-07-24 04:11:48.000 205 12513.33 28.55 55340.03 88888.00 2007-07-24 04:11:48.125 205 12513.27 28.60 55340.05 88888.00 2007-07-24 04:11:48.250 205 12513.27 28.55 55340.07 88888.00 2007-07-24 04:11:48.375 205 12513.30 28.52 55340.07 88888.00 2007-07-24 04:11:48.500 205 12513.35 28.50 55340.10 88888.00 2007-07-24 04:11:48.625 205 12513.38 28.55 55340.12 88888.00 2007-07-24 04:11:48.750 205 12513.38 28.57 55340.10 88888.00 2007-07-24 04:11:48.875 205 12513.33 28.55 55340.10 88888.00 2007-07-24 04:11:49.000 205 12513.30 28.55 55340.10 88888.00 2007-07-24 04:11:49.125 205 12513.30 28.48 55340.07 88888.00 2007-07-24 04:11:49.250 205 12513.30 28.45 55340.10 88888.00 2007-07-24 04:11:49.375 205 12513.27 28.52 55340.10 88888.00 2007-07-24 04:11:49.500 205 12513.23 28.52 55340.10 88888.00 2007-07-24 04:11:49.625 205 12513.20 28.55 55340.15 88888.00 2007-07-24 04:11:49.750 205 12513.15 28.57 55340.15 88888.00 2007-07-24 04:11:49.875 205 12513.20 28.50 55340.12 88888.00 2007-07-24 04:11:50.000 205 12513.23 28.45 55340.12 88888.00 2007-07-24 04:11:50.125 205 12513.20 28.40 55340.18 88888.00 2007-07-24 04:11:50.250 205 12513.20 28.45 55340.15 88888.00 2007-07-24 04:11:50.375 205 12513.15 28.50 55340.12 88888.00 2007-07-24 04:11:50.500 205 12513.12 28.45 55340.12 88888.00 2007-07-24 04:11:50.625 205 12513.15 28.43 55340.10 88888.00 2007-07-24 04:11:50.750 205 12513.25 28.45 55340.15 88888.00 2007-07-24 04:11:50.875 205 12513.25 28.48 55340.12 88888.00 2007-07-24 04:11:51.000 205 12513.23 28.45 55340.12 88888.00 2007-07-24 04:11:51.125 205 12513.30 28.50 55340.15 88888.00 2007-07-24 04:11:51.250 205 12513.25 28.45 55340.18 88888.00 2007-07-24 04:11:51.375 205 12513.23 28.43 55340.18 88888.00 2007-07-24 04:11:51.500 205 12513.23 28.38 55340.18 88888.00 2007-07-24 04:11:51.625 205 12513.25 28.43 55340.18 88888.00 2007-07-24 04:11:51.750 205 12513.15 28.43 55340.15 88888.00 2007-07-24 04:11:51.875 205 12513.12 28.45 55340.18 88888.00 2007-07-24 04:11:52.000 205 12513.15 28.40 55340.18 88888.00 2007-07-24 04:11:52.125 205 12513.15 28.40 55340.18 88888.00 2007-07-24 04:11:52.250 205 12513.10 28.32 55340.20 88888.00 2007-07-24 04:11:52.375 205 12513.15 28.35 55340.20 88888.00 2007-07-24 04:11:52.500 205 12513.10 28.35 55340.15 88888.00 2007-07-24 04:11:52.625 205 12512.98 28.35 55340.18 88888.00 2007-07-24 04:11:52.750 205 12512.92 28.35 55340.15 88888.00 2007-07-24 04:11:52.875 205 12512.98 28.27 55340.10 88888.00 2007-07-24 04:11:53.000 205 12513.02 28.27 55340.12 88888.00 2007-07-24 04:11:53.125 205 12513.00 28.32 55340.15 88888.00 2007-07-24 04:11:53.250 205 12513.00 28.35 55340.18 88888.00 2007-07-24 04:11:53.375 205 12513.02 28.30 55340.15 88888.00 2007-07-24 04:11:53.500 205 12513.05 28.27 55340.15 88888.00 2007-07-24 04:11:53.625 205 12513.10 28.32 55340.20 88888.00 2007-07-24 04:11:53.750 205 12513.08 28.27 55340.18 88888.00 2007-07-24 04:11:53.875 205 12512.98 28.20 55340.12 88888.00 2007-07-24 04:11:54.000 205 12513.05 28.30 55340.18 88888.00 2007-07-24 04:11:54.125 205 12513.10 28.38 55340.25 88888.00 2007-07-24 04:11:54.250 205 12513.05 28.32 55340.28 88888.00 2007-07-24 04:11:54.375 205 12512.98 28.20 55340.22 88888.00 2007-07-24 04:11:54.500 205 12512.98 28.20 55340.20 88888.00 2007-07-24 04:11:54.625 205 12513.00 28.23 55340.20 88888.00 2007-07-24 04:11:54.750 205 12513.02 28.23 55340.25 88888.00 2007-07-24 04:11:54.875 205 12512.98 28.20 55340.25 88888.00 2007-07-24 04:11:55.000 205 12513.00 28.23 55340.25 88888.00 2007-07-24 04:11:55.125 205 12513.08 28.23 55340.25 88888.00 2007-07-24 04:11:55.250 205 12513.08 28.15 55340.22 88888.00 2007-07-24 04:11:55.375 205 12513.10 28.20 55340.25 88888.00 2007-07-24 04:11:55.500 205 12513.08 28.27 55340.30 88888.00 2007-07-24 04:11:55.625 205 12513.02 28.23 55340.25 88888.00 2007-07-24 04:11:55.750 205 12512.95 28.18 55340.25 88888.00 2007-07-24 04:11:55.875 205 12512.98 28.23 55340.22 88888.00 2007-07-24 04:11:56.000 205 12512.98 28.23 55340.22 88888.00 2007-07-24 04:11:56.125 205 12513.00 28.18 55340.25 88888.00 2007-07-24 04:11:56.250 205 12513.08 28.18 55340.30 88888.00 2007-07-24 04:11:56.375 205 12513.05 28.18 55340.30 88888.00 2007-07-24 04:11:56.500 205 12513.00 28.15 55340.28 88888.00 2007-07-24 04:11:56.625 205 12512.92 28.18 55340.28 88888.00 2007-07-24 04:11:56.750 205 12512.90 28.15 55340.28 88888.00 2007-07-24 04:11:56.875 205 12512.92 28.12 55340.28 88888.00 2007-07-24 04:11:57.000 205 12512.92 28.12 55340.32 88888.00 2007-07-24 04:11:57.125 205 12512.90 28.07 55340.30 88888.00 2007-07-24 04:11:57.250 205 12512.98 28.07 55340.32 88888.00 2007-07-24 04:11:57.375 205 12512.98 28.07 55340.30 88888.00 2007-07-24 04:11:57.500 205 12512.85 28.05 55340.28 88888.00 2007-07-24 04:11:57.625 205 12512.77 28.02 55340.28 88888.00 2007-07-24 04:11:57.750 205 12512.80 28.05 55340.30 88888.00 2007-07-24 04:11:57.875 205 12512.85 28.07 55340.32 88888.00 2007-07-24 04:11:58.000 205 12512.85 28.02 55340.32 88888.00 2007-07-24 04:11:58.125 205 12512.85 28.02 55340.35 88888.00 2007-07-24 04:11:58.250 205 12512.85 28.07 55340.32 88888.00 2007-07-24 04:11:58.375 205 12512.88 28.07 55340.35 88888.00 2007-07-24 04:11:58.500 205 12512.88 28.05 55340.35 88888.00 2007-07-24 04:11:58.625 205 12512.83 28.00 55340.40 88888.00 2007-07-24 04:11:58.750 205 12512.83 28.00 55340.43 88888.00 2007-07-24 04:11:58.875 205 12512.85 28.05 55340.40 88888.00 2007-07-24 04:11:59.000 205 12512.80 28.05 55340.38 88888.00 2007-07-24 04:11:59.125 205 12512.80 28.02 55340.38 88888.00 2007-07-24 04:11:59.250 205 12512.73 28.00 55340.38 88888.00 2007-07-24 04:11:59.375 205 12512.75 28.02 55340.32 88888.00 2007-07-24 04:11:59.500 205 12512.73 27.98 55340.32 88888.00 2007-07-24 04:11:59.625 205 12512.75 27.95 55340.35 88888.00 2007-07-24 04:11:59.750 205 12512.83 27.95 55340.32 88888.00 2007-07-24 04:11:59.875 205 12512.83 27.95 55340.38 88888.00 2007-07-24 04:12:00.000 205 12512.77 27.90 55340.35 88888.00 2007-07-24 04:12:00.125 205 12512.73 27.93 55340.38 88888.00 2007-07-24 04:12:00.250 205 12512.67 27.88 55340.35 88888.00 2007-07-24 04:12:00.375 205 12512.67 27.85 55340.32 88888.00 2007-07-24 04:12:00.500 205 12512.60 27.82 55340.35 88888.00 2007-07-24 04:12:00.625 205 12512.58 27.82 55340.35 88888.00 2007-07-24 04:12:00.750 205 12512.65 27.90 55340.38 88888.00 2007-07-24 04:12:00.875 205 12512.67 27.93 55340.38 88888.00 2007-07-24 04:12:01.000 205 12512.67 27.88 55340.38 88888.00 2007-07-24 04:12:01.125 205 12512.65 27.82 55340.38 88888.00 2007-07-24 04:12:01.250 205 12512.65 27.82 55340.40 88888.00 2007-07-24 04:12:01.375 205 12512.70 27.82 55340.40 88888.00 2007-07-24 04:12:01.500 205 12512.62 27.85 55340.35 88888.00 2007-07-24 04:12:01.625 205 12512.60 27.85 55340.35 88888.00 2007-07-24 04:12:01.750 205 12512.65 27.82 55340.38 88888.00 2007-07-24 04:12:01.875 205 12512.62 27.80 55340.40 88888.00 2007-07-24 04:12:02.000 205 12512.62 27.80 55340.38 88888.00 2007-07-24 04:12:02.125 205 12512.65 27.80 55340.38 88888.00 2007-07-24 04:12:02.250 205 12512.67 27.82 55340.40 88888.00 2007-07-24 04:12:02.375 205 12512.65 27.80 55340.38 88888.00 2007-07-24 04:12:02.500 205 12512.65 27.75 55340.38 88888.00 2007-07-24 04:12:02.625 205 12512.65 27.68 55340.38 88888.00 2007-07-24 04:12:02.750 205 12512.60 27.68 55340.40 88888.00 2007-07-24 04:12:02.875 205 12512.60 27.73 55340.40 88888.00 2007-07-24 04:12:03.000 205 12512.58 27.75 55340.38 88888.00 2007-07-24 04:12:03.125 205 12512.55 27.70 55340.38 88888.00 2007-07-24 04:12:03.250 205 12512.55 27.73 55340.43 88888.00 2007-07-24 04:12:03.375 205 12512.58 27.70 55340.43 88888.00 2007-07-24 04:12:03.500 205 12512.60 27.73 55340.45 88888.00 2007-07-24 04:12:03.625 205 12512.55 27.70 55340.45 88888.00 2007-07-24 04:12:03.750 205 12512.50 27.73 55340.45 88888.00 2007-07-24 04:12:03.875 205 12512.52 27.73 55340.47 88888.00 2007-07-24 04:12:04.000 205 12512.50 27.70 55340.43 88888.00 2007-07-24 04:12:04.125 205 12512.52 27.73 55340.45 88888.00 2007-07-24 04:12:04.250 205 12512.48 27.68 55340.45 88888.00 2007-07-24 04:12:04.375 205 12512.45 27.65 55340.43 88888.00 2007-07-24 04:12:04.500 205 12512.38 27.60 55340.43 88888.00 2007-07-24 04:12:04.625 205 12512.40 27.60 55340.40 88888.00 2007-07-24 04:12:04.750 205 12512.48 27.68 55340.43 88888.00 2007-07-24 04:12:04.875 205 12512.55 27.68 55340.43 88888.00 2007-07-24 04:12:05.000 205 12512.52 27.65 55340.43 88888.00 2007-07-24 04:12:05.125 205 12512.48 27.60 55340.43 88888.00 2007-07-24 04:12:05.250 205 12512.40 27.57 55340.43 88888.00 2007-07-24 04:12:05.375 205 12512.35 27.62 55340.43 88888.00 2007-07-24 04:12:05.500 205 12512.33 27.62 55340.43 88888.00 2007-07-24 04:12:05.625 205 12512.35 27.55 55340.43 88888.00 2007-07-24 04:12:05.750 205 12512.40 27.55 55340.40 88888.00 2007-07-24 04:12:05.875 205 12512.42 27.60 55340.40 88888.00 2007-07-24 04:12:06.000 205 12512.38 27.62 55340.40 88888.00 2007-07-24 04:12:06.125 205 12512.40 27.62 55340.43 88888.00 2007-07-24 04:12:06.250 205 12512.40 27.62 55340.45 88888.00 2007-07-24 04:12:06.375 205 12512.48 27.65 55340.43 88888.00 2007-07-24 04:12:06.500 205 12512.45 27.62 55340.47 88888.00 2007-07-24 04:12:06.625 205 12512.38 27.60 55340.43 88888.00 2007-07-24 04:12:06.750 205 12512.35 27.60 55340.40 88888.00 2007-07-24 04:12:06.875 205 12512.33 27.55 55340.43 88888.00 2007-07-24 04:12:07.000 205 12512.33 27.55 55340.45 88888.00 2007-07-24 04:12:07.125 205 12512.33 27.55 55340.45 88888.00 2007-07-24 04:12:07.250 205 12512.35 27.50 55340.45 88888.00 2007-07-24 04:12:07.375 205 12512.35 27.50 55340.45 88888.00 2007-07-24 04:12:07.500 205 12512.35 27.50 55340.43 88888.00 2007-07-24 04:12:07.625 205 12512.35 27.50 55340.38 88888.00 2007-07-24 04:12:07.750 205 12512.40 27.52 55340.43 88888.00 2007-07-24 04:12:07.875 205 12512.45 27.52 55340.45 88888.00 2007-07-24 04:12:08.000 205 12512.48 27.52 55340.45 88888.00 2007-07-24 04:12:08.125 205 12512.40 27.52 55340.43 88888.00 2007-07-24 04:12:08.250 205 12512.30 27.52 55340.40 88888.00 2007-07-24 04:12:08.375 205 12512.35 27.50 55340.43 88888.00 2007-07-24 04:12:08.500 205 12512.40 27.48 55340.43 88888.00 2007-07-24 04:12:08.625 205 12512.30 27.48 55340.43 88888.00 2007-07-24 04:12:08.750 205 12512.33 27.48 55340.45 88888.00 2007-07-24 04:12:08.875 205 12512.38 27.45 55340.43 88888.00 2007-07-24 04:12:09.000 205 12512.42 27.48 55340.45 88888.00 2007-07-24 04:12:09.125 205 12512.42 27.48 55340.45 88888.00 2007-07-24 04:12:09.250 205 12512.45 27.50 55340.45 88888.00 2007-07-24 04:12:09.375 205 12512.58 27.52 55340.47 88888.00 2007-07-24 04:12:09.500 205 12512.58 27.52 55340.47 88888.00 2007-07-24 04:12:09.625 205 12512.52 27.48 55340.50 88888.00 2007-07-24 04:12:09.750 205 12512.52 27.48 55340.50 88888.00 2007-07-24 04:12:09.875 205 12512.50 27.43 55340.45 88888.00 2007-07-24 04:12:10.000 205 12512.50 27.40 55340.40 88888.00 2007-07-24 04:12:10.125 205 12512.45 27.45 55340.43 88888.00 2007-07-24 04:12:10.250 205 12512.42 27.45 55340.45 88888.00 2007-07-24 04:12:10.375 205 12512.48 27.45 55340.47 88888.00 2007-07-24 04:12:10.500 205 12512.58 27.45 55340.45 88888.00 2007-07-24 04:12:10.625 205 12512.60 27.45 55340.45 88888.00 2007-07-24 04:12:10.750 205 12512.58 27.45 55340.43 88888.00 2007-07-24 04:12:10.875 205 12512.60 27.43 55340.43 88888.00 2007-07-24 04:12:11.000 205 12512.58 27.40 55340.40 88888.00 2007-07-24 04:12:11.125 205 12512.62 27.45 55340.47 88888.00 2007-07-24 04:12:11.250 205 12512.62 27.48 55340.50 88888.00 2007-07-24 04:12:11.375 205 12512.62 27.45 55340.47 88888.00 2007-07-24 04:12:11.500 205 12512.52 27.40 55340.45 88888.00 2007-07-24 04:12:11.625 205 12512.50 27.38 55340.40 88888.00 2007-07-24 04:12:11.750 205 12512.52 27.45 55340.43 88888.00 2007-07-24 04:12:11.875 205 12512.52 27.43 55340.43 88888.00 2007-07-24 04:12:12.000 205 12512.48 27.38 55340.43 88888.00 2007-07-24 04:12:12.125 205 12512.52 27.38 55340.45 88888.00 2007-07-24 04:12:12.250 205 12512.55 27.45 55340.43 88888.00 2007-07-24 04:12:12.375 205 12512.60 27.45 55340.38 88888.00 2007-07-24 04:12:12.500 205 12512.52 27.40 55340.40 88888.00 2007-07-24 04:12:12.625 205 12512.45 27.43 55340.40 88888.00 2007-07-24 04:12:12.750 205 12512.55 27.45 55340.45 88888.00 2007-07-24 04:12:12.875 205 12512.58 27.43 55340.43 88888.00 2007-07-24 04:12:13.000 205 12512.65 27.40 55340.43 88888.00 2007-07-24 04:12:13.125 205 12512.67 27.43 55340.45 88888.00 2007-07-24 04:12:13.250 205 12512.62 27.40 55340.45 88888.00 2007-07-24 04:12:13.375 205 12512.67 27.40 55340.43 88888.00 2007-07-24 04:12:13.500 205 12512.70 27.40 55340.43 88888.00 2007-07-24 04:12:13.625 205 12512.65 27.40 55340.45 88888.00 2007-07-24 04:12:13.750 205 12512.67 27.43 55340.40 88888.00 2007-07-24 04:12:13.875 205 12512.67 27.40 55340.38 88888.00 2007-07-24 04:12:14.000 205 12512.73 27.35 55340.40 88888.00 2007-07-24 04:12:14.125 205 12512.77 27.40 55340.45 88888.00 2007-07-24 04:12:14.250 205 12512.80 27.45 55340.45 88888.00 2007-07-24 04:12:14.375 205 12512.77 27.43 55340.40 88888.00 2007-07-24 04:12:14.500 205 12512.75 27.45 55340.43 88888.00 2007-07-24 04:12:14.625 205 12512.75 27.48 55340.40 88888.00 2007-07-24 04:12:14.750 205 12512.75 27.45 55340.40 88888.00 2007-07-24 04:12:14.875 205 12512.77 27.43 55340.43 88888.00 2007-07-24 04:12:15.000 205 12512.80 27.45 55340.38 88888.00 2007-07-24 04:12:15.125 205 12512.75 27.43 55340.38 88888.00 2007-07-24 04:12:15.250 205 12512.73 27.40 55340.35 88888.00 2007-07-24 04:12:15.375 205 12512.77 27.38 55340.35 88888.00 2007-07-24 04:12:15.500 205 12512.77 27.43 55340.35 88888.00 2007-07-24 04:12:15.625 205 12512.77 27.45 55340.32 88888.00 2007-07-24 04:12:15.750 205 12512.80 27.40 55340.32 88888.00 2007-07-24 04:12:15.875 205 12512.80 27.38 55340.28 88888.00 2007-07-24 04:12:16.000 205 12512.73 27.35 55340.25 88888.00 2007-07-24 04:12:16.125 205 12512.62 27.32 55340.32 88888.00 2007-07-24 04:12:16.250 205 12512.60 27.40 55340.35 88888.00 2007-07-24 04:12:16.375 205 12512.67 27.48 55340.32 88888.00 2007-07-24 04:12:16.500 205 12512.73 27.40 55340.30 88888.00 2007-07-24 04:12:16.625 205 12512.77 27.38 55340.32 88888.00 2007-07-24 04:12:16.750 205 12512.75 27.38 55340.32 88888.00 2007-07-24 04:12:16.875 205 12512.80 27.40 55340.32 88888.00 2007-07-24 04:12:17.000 205 12512.85 27.38 55340.30 88888.00 2007-07-24 04:12:17.125 205 12512.85 27.40 55340.32 88888.00 2007-07-24 04:12:17.250 205 12512.83 27.43 55340.32 88888.00 2007-07-24 04:12:17.375 205 12512.88 27.45 55340.30 88888.00 2007-07-24 04:12:17.500 205 12512.90 27.43 55340.28 88888.00 2007-07-24 04:12:17.625 205 12512.85 27.40 55340.30 88888.00 2007-07-24 04:12:17.750 205 12512.77 27.32 55340.32 88888.00 2007-07-24 04:12:17.875 205 12512.80 27.35 55340.38 88888.00 2007-07-24 04:12:18.000 205 12512.90 27.40 55340.38 88888.00 2007-07-24 04:12:18.125 205 12512.95 27.38 55340.30 88888.00 2007-07-24 04:12:18.250 205 12512.90 27.38 55340.30 88888.00 2007-07-24 04:12:18.375 205 12512.92 27.40 55340.32 88888.00 2007-07-24 04:12:18.500 205 12512.92 27.40 55340.30 88888.00 2007-07-24 04:12:18.625 205 12513.00 27.40 55340.28 88888.00 2007-07-24 04:12:18.750 205 12513.02 27.38 55340.28 88888.00 2007-07-24 04:12:18.875 205 12513.02 27.40 55340.28 88888.00 2007-07-24 04:12:19.000 205 12513.05 27.40 55340.28 88888.00 2007-07-24 04:12:19.125 205 12513.10 27.40 55340.30 88888.00 2007-07-24 04:12:19.250 205 12513.12 27.45 55340.32 88888.00 2007-07-24 04:12:19.375 205 12513.05 27.43 55340.32 88888.00 2007-07-24 04:12:19.500 205 12512.95 27.38 55340.28 88888.00 2007-07-24 04:12:19.625 205 12512.98 27.40 55340.25 88888.00 2007-07-24 04:12:19.750 205 12513.10 27.40 55340.30 88888.00 2007-07-24 04:12:19.875 205 12513.08 27.38 55340.32 88888.00 2007-07-24 04:12:20.000 205 12513.10 27.43 55340.32 88888.00 2007-07-24 04:12:20.125 205 12513.17 27.43 55340.30 88888.00 2007-07-24 04:12:20.250 205 12513.15 27.35 55340.30 88888.00 2007-07-24 04:12:20.375 205 12513.17 27.38 55340.30 88888.00 2007-07-24 04:12:20.500 205 12513.17 27.38 55340.25 88888.00 2007-07-24 04:12:20.625 205 12513.17 27.43 55340.28 88888.00 2007-07-24 04:12:20.750 205 12513.15 27.45 55340.32 88888.00 2007-07-24 04:12:20.875 205 12513.15 27.45 55340.32 88888.00 2007-07-24 04:12:21.000 205 12513.12 27.45 55340.28 88888.00 2007-07-24 04:12:21.125 205 12513.08 27.40 55340.28 88888.00 2007-07-24 04:12:21.250 205 12513.12 27.32 55340.25 88888.00 2007-07-24 04:12:21.375 205 12513.17 27.32 55340.25 88888.00 2007-07-24 04:12:21.500 205 12513.12 27.35 55340.30 88888.00 2007-07-24 04:12:21.625 205 12513.05 27.38 55340.30 88888.00 2007-07-24 04:12:21.750 205 12513.05 27.38 55340.28 88888.00 2007-07-24 04:12:21.875 205 12513.15 27.38 55340.28 88888.00 2007-07-24 04:12:22.000 205 12513.17 27.35 55340.25 88888.00 2007-07-24 04:12:22.125 205 12513.10 27.30 55340.22 88888.00 2007-07-24 04:12:22.250 205 12513.08 27.30 55340.22 88888.00 2007-07-24 04:12:22.375 205 12513.17 27.30 55340.22 88888.00 2007-07-24 04:12:22.500 205 12513.23 27.35 55340.25 88888.00 2007-07-24 04:12:22.625 205 12513.25 27.40 55340.28 88888.00 2007-07-24 04:12:22.750 205 12513.20 27.38 55340.28 88888.00 2007-07-24 04:12:22.875 205 12513.23 27.40 55340.30 88888.00 2007-07-24 04:12:23.000 205 12513.27 27.43 55340.28 88888.00 2007-07-24 04:12:23.125 205 12513.25 27.40 55340.28 88888.00 2007-07-24 04:12:23.250 205 12513.23 27.40 55340.25 88888.00 2007-07-24 04:12:23.375 205 12513.25 27.40 55340.22 88888.00 2007-07-24 04:12:23.500 205 12513.25 27.38 55340.22 88888.00 2007-07-24 04:12:23.625 205 12513.17 27.38 55340.25 88888.00 2007-07-24 04:12:23.750 205 12513.17 27.40 55340.25 88888.00 2007-07-24 04:12:23.875 205 12513.23 27.43 55340.30 88888.00 2007-07-24 04:12:24.000 205 12513.23 27.43 55340.30 88888.00 2007-07-24 04:12:24.125 205 12513.17 27.38 55340.28 88888.00 2007-07-24 04:12:24.250 205 12513.15 27.35 55340.28 88888.00 2007-07-24 04:12:24.375 205 12513.20 27.40 55340.25 88888.00 2007-07-24 04:12:24.500 205 12513.23 27.38 55340.20 88888.00 2007-07-24 04:12:24.625 205 12513.23 27.35 55340.25 88888.00 2007-07-24 04:12:24.750 205 12513.17 27.30 55340.22 88888.00 2007-07-24 04:12:24.875 205 12513.17 27.30 55340.22 88888.00 2007-07-24 04:12:25.000 205 12513.23 27.30 55340.18 88888.00 2007-07-24 04:12:25.125 205 12513.23 27.35 55340.18 88888.00 2007-07-24 04:12:25.250 205 12513.27 27.35 55340.20 88888.00 2007-07-24 04:12:25.375 205 12513.27 27.35 55340.18 88888.00 2007-07-24 04:12:25.500 205 12513.25 27.35 55340.22 88888.00 2007-07-24 04:12:25.625 205 12513.33 27.38 55340.25 88888.00 2007-07-24 04:12:25.750 205 12513.40 27.35 55340.25 88888.00 2007-07-24 04:12:25.875 205 12513.42 27.32 55340.22 88888.00 2007-07-24 04:12:26.000 205 12513.38 27.32 55340.20 88888.00 2007-07-24 04:12:26.125 205 12513.27 27.38 55340.20 88888.00 2007-07-24 04:12:26.250 205 12513.17 27.30 55340.18 88888.00 2007-07-24 04:12:26.375 205 12513.20 27.27 55340.20 88888.00 2007-07-24 04:12:26.500 205 12513.25 27.32 55340.22 88888.00 2007-07-24 04:12:26.625 205 12513.27 27.35 55340.22 88888.00 2007-07-24 04:12:26.750 205 12513.25 27.35 55340.22 88888.00 2007-07-24 04:12:26.875 205 12513.30 27.40 55340.22 88888.00 2007-07-24 04:12:27.000 205 12513.40 27.40 55340.22 88888.00 2007-07-24 04:12:27.125 205 12513.35 27.30 55340.18 88888.00 2007-07-24 04:12:27.250 205 12513.33 27.27 55340.20 88888.00 2007-07-24 04:12:27.375 205 12513.40 27.30 55340.22 88888.00 2007-07-24 04:12:27.500 205 12513.45 27.30 55340.25 88888.00 2007-07-24 04:12:27.625 205 12513.45 27.25 55340.20 88888.00 2007-07-24 04:12:27.750 205 12513.45 27.27 55340.20 88888.00 2007-07-24 04:12:27.875 205 12513.42 27.35 55340.22 88888.00 2007-07-24 04:12:28.000 205 12513.42 27.35 55340.20 88888.00 2007-07-24 04:12:28.125 205 12513.45 27.32 55340.20 88888.00 2007-07-24 04:12:28.250 205 12513.40 27.27 55340.22 88888.00 2007-07-24 04:12:28.375 205 12513.38 27.25 55340.22 88888.00 2007-07-24 04:12:28.500 205 12513.35 27.30 55340.22 88888.00 2007-07-24 04:12:28.625 205 12513.40 27.32 55340.22 88888.00 2007-07-24 04:12:28.750 205 12513.52 27.32 55340.25 88888.00 2007-07-24 04:12:28.875 205 12513.52 27.32 55340.22 88888.00 2007-07-24 04:12:29.000 205 12513.42 27.32 55340.20 88888.00 2007-07-24 04:12:29.125 205 12513.38 27.32 55340.20 88888.00 2007-07-24 04:12:29.250 205 12513.40 27.32 55340.20 88888.00 2007-07-24 04:12:29.375 205 12513.40 27.35 55340.20 88888.00 2007-07-24 04:12:29.500 205 12513.38 27.35 55340.22 88888.00 2007-07-24 04:12:29.625 205 12513.45 27.32 55340.22 88888.00 2007-07-24 04:12:29.750 205 12513.45 27.27 55340.25 88888.00 2007-07-24 04:12:29.875 205 12513.38 27.23 55340.20 88888.00 2007-07-24 04:12:30.000 205 12513.42 27.23 55340.20 88888.00 2007-07-24 04:12:30.125 205 12513.50 27.25 55340.22 88888.00 2007-07-24 04:12:30.250 205 12513.48 27.25 55340.25 88888.00 2007-07-24 04:12:30.375 205 12513.40 27.27 55340.22 88888.00 2007-07-24 04:12:30.500 205 12513.45 27.27 55340.22 88888.00 2007-07-24 04:12:30.625 205 12513.48 27.27 55340.22 88888.00 2007-07-24 04:12:30.750 205 12513.45 27.25 55340.20 88888.00 2007-07-24 04:12:30.875 205 12513.42 27.18 55340.18 88888.00 2007-07-24 04:12:31.000 205 12513.45 27.18 55340.18 88888.00 2007-07-24 04:12:31.125 205 12513.42 27.20 55340.18 88888.00 2007-07-24 04:12:31.250 205 12513.35 27.20 55340.22 88888.00 2007-07-24 04:12:31.375 205 12513.48 27.27 55340.22 88888.00 2007-07-24 04:12:31.500 205 12513.55 27.25 55340.22 88888.00 2007-07-24 04:12:31.625 205 12513.52 27.20 55340.20 88888.00 2007-07-24 04:12:31.750 205 12513.48 27.25 55340.22 88888.00 2007-07-24 04:12:31.875 205 12513.48 27.23 55340.22 88888.00 2007-07-24 04:12:32.000 205 12513.45 27.18 55340.22 88888.00 2007-07-24 04:12:32.125 205 12513.38 27.15 55340.20 88888.00 2007-07-24 04:12:32.250 205 12513.38 27.18 55340.22 88888.00 2007-07-24 04:12:32.375 205 12513.42 27.20 55340.22 88888.00 2007-07-24 04:12:32.500 205 12513.45 27.25 55340.22 88888.00 2007-07-24 04:12:32.625 205 12513.50 27.25 55340.22 88888.00 2007-07-24 04:12:32.750 205 12513.50 27.20 55340.20 88888.00 2007-07-24 04:12:32.875 205 12513.45 27.20 55340.18 88888.00 2007-07-24 04:12:33.000 205 12513.42 27.20 55340.18 88888.00 2007-07-24 04:12:33.125 205 12513.42 27.20 55340.15 88888.00 2007-07-24 04:12:33.250 205 12513.45 27.25 55340.22 88888.00 2007-07-24 04:12:33.375 205 12513.45 27.27 55340.22 88888.00 2007-07-24 04:12:33.500 205 12513.35 27.25 55340.22 88888.00 2007-07-24 04:12:33.625 205 12513.42 27.25 55340.20 88888.00 2007-07-24 04:12:33.750 205 12513.48 27.23 55340.20 88888.00 2007-07-24 04:12:33.875 205 12513.50 27.23 55340.22 88888.00 2007-07-24 04:12:34.000 205 12513.55 27.25 55340.22 88888.00 2007-07-24 04:12:34.125 205 12513.58 27.23 55340.20 88888.00 2007-07-24 04:12:34.250 205 12513.52 27.23 55340.25 88888.00 2007-07-24 04:12:34.375 205 12513.60 27.27 55340.28 88888.00 2007-07-24 04:12:34.500 205 12513.55 27.25 55340.25 88888.00 2007-07-24 04:12:34.625 205 12513.45 27.23 55340.20 88888.00 2007-07-24 04:12:34.750 205 12513.42 27.20 55340.22 88888.00 2007-07-24 04:12:34.875 205 12513.50 27.20 55340.25 88888.00 2007-07-24 04:12:35.000 205 12513.40 27.20 55340.22 88888.00 2007-07-24 04:12:35.125 205 12513.40 27.20 55340.22 88888.00 2007-07-24 04:12:35.250 205 12513.45 27.20 55340.22 88888.00 2007-07-24 04:12:35.375 205 12513.50 27.23 55340.22 88888.00 2007-07-24 04:12:35.500 205 12513.48 27.23 55340.18 88888.00 2007-07-24 04:12:35.625 205 12513.48 27.23 55340.20 88888.00 2007-07-24 04:12:35.750 205 12513.48 27.23 55340.20 88888.00 2007-07-24 04:12:35.875 205 12513.45 27.23 55340.20 88888.00 2007-07-24 04:12:36.000 205 12513.48 27.20 55340.18 88888.00 2007-07-24 04:12:36.125 205 12513.58 27.23 55340.20 88888.00 2007-07-24 04:12:36.250 205 12513.60 27.18 55340.20 88888.00 2007-07-24 04:12:36.375 205 12513.55 27.20 55340.20 88888.00 2007-07-24 04:12:36.500 205 12513.50 27.25 55340.22 88888.00 2007-07-24 04:12:36.625 205 12513.52 27.23 55340.20 88888.00 2007-07-24 04:12:36.750 205 12513.60 27.20 55340.18 88888.00 2007-07-24 04:12:36.875 205 12513.60 27.25 55340.20 88888.00 2007-07-24 04:12:37.000 205 12513.55 27.25 55340.22 88888.00 2007-07-24 04:12:37.125 205 12513.55 27.20 55340.25 88888.00 2007-07-24 04:12:37.250 205 12513.52 27.18 55340.28 88888.00 2007-07-24 04:12:37.375 205 12513.52 27.20 55340.28 88888.00 2007-07-24 04:12:37.500 205 12513.45 27.20 55340.25 88888.00 2007-07-24 04:12:37.625 205 12513.48 27.18 55340.22 88888.00 2007-07-24 04:12:37.750 205 12513.52 27.20 55340.25 88888.00 2007-07-24 04:12:37.875 205 12513.55 27.20 55340.22 88888.00 2007-07-24 04:12:38.000 205 12513.52 27.18 55340.20 88888.00 2007-07-24 04:12:38.125 205 12513.60 27.20 55340.22 88888.00 2007-07-24 04:12:38.250 205 12513.65 27.25 55340.25 88888.00 2007-07-24 04:12:38.375 205 12513.60 27.27 55340.25 88888.00 2007-07-24 04:12:38.500 205 12513.60 27.27 55340.25 88888.00 2007-07-24 04:12:38.625 205 12513.65 27.25 55340.28 88888.00 2007-07-24 04:12:38.750 205 12513.67 27.25 55340.22 88888.00 2007-07-24 04:12:38.875 205 12513.65 27.23 55340.20 88888.00 2007-07-24 04:12:39.000 205 12513.60 27.20 55340.18 88888.00 2007-07-24 04:12:39.125 205 12513.55 27.18 55340.22 88888.00 2007-07-24 04:12:39.250 205 12513.52 27.12 55340.22 88888.00 2007-07-24 04:12:39.375 205 12513.58 27.10 55340.20 88888.00 2007-07-24 04:12:39.500 205 12513.65 27.18 55340.20 88888.00 2007-07-24 04:12:39.625 205 12513.73 27.20 55340.20 88888.00 2007-07-24 04:12:39.750 205 12513.75 27.20 55340.18 88888.00 2007-07-24 04:12:39.875 205 12513.70 27.15 55340.18 88888.00 2007-07-24 04:12:40.000 205 12513.60 27.12 55340.20 88888.00 2007-07-24 04:12:40.125 205 12513.60 27.15 55340.20 88888.00 2007-07-24 04:12:40.250 205 12513.60 27.12 55340.22 88888.00 2007-07-24 04:12:40.375 205 12513.65 27.20 55340.22 88888.00 2007-07-24 04:12:40.500 205 12513.65 27.20 55340.22 88888.00 2007-07-24 04:12:40.625 205 12513.62 27.20 55340.22 88888.00 2007-07-24 04:12:40.750 205 12513.62 27.15 55340.20 88888.00 2007-07-24 04:12:40.875 205 12513.73 27.12 55340.22 88888.00 2007-07-24 04:12:41.000 205 12513.75 27.15 55340.22 88888.00 2007-07-24 04:12:41.125 205 12513.67 27.12 55340.22 88888.00 2007-07-24 04:12:41.250 205 12513.65 27.10 55340.22 88888.00 2007-07-24 04:12:41.375 205 12513.70 27.15 55340.22 88888.00 2007-07-24 04:12:41.500 205 12513.62 27.15 55340.22 88888.00 2007-07-24 04:12:41.625 205 12513.58 27.07 55340.18 88888.00 2007-07-24 04:12:41.750 205 12513.58 27.05 55340.22 88888.00 2007-07-24 04:12:41.875 205 12513.58 27.07 55340.22 88888.00 2007-07-24 04:12:42.000 205 12513.65 27.10 55340.18 88888.00 2007-07-24 04:12:42.125 205 12513.67 27.10 55340.18 88888.00 2007-07-24 04:12:42.250 205 12513.60 27.12 55340.22 88888.00 2007-07-24 04:12:42.375 205 12513.62 27.10 55340.20 88888.00 2007-07-24 04:12:42.500 205 12513.77 27.10 55340.22 88888.00 2007-07-24 04:12:42.625 205 12513.85 27.10 55340.22 88888.00 2007-07-24 04:12:42.750 205 12513.73 27.10 55340.20 88888.00 2007-07-24 04:12:42.875 205 12513.62 27.05 55340.20 88888.00 2007-07-24 04:12:43.000 205 12513.60 27.05 55340.15 88888.00 2007-07-24 04:12:43.125 205 12513.62 27.07 55340.18 88888.00 2007-07-24 04:12:43.250 205 12513.62 27.07 55340.18 88888.00 2007-07-24 04:12:43.375 205 12513.70 27.07 55340.18 88888.00 2007-07-24 04:12:43.500 205 12513.73 27.10 55340.20 88888.00 2007-07-24 04:12:43.625 205 12513.70 27.12 55340.18 88888.00 2007-07-24 04:12:43.750 205 12513.62 27.10 55340.18 88888.00 2007-07-24 04:12:43.875 205 12513.60 27.12 55340.20 88888.00 2007-07-24 04:12:44.000 205 12513.60 27.18 55340.20 88888.00 2007-07-24 04:12:44.125 205 12513.65 27.18 55340.20 88888.00 2007-07-24 04:12:44.250 205 12513.55 27.12 55340.20 88888.00 2007-07-24 04:12:44.375 205 12513.52 27.07 55340.20 88888.00 2007-07-24 04:12:44.500 205 12513.50 27.05 55340.18 88888.00 2007-07-24 04:12:44.625 205 12513.50 27.05 55340.18 88888.00 2007-07-24 04:12:44.750 205 12513.55 27.12 55340.22 88888.00 2007-07-24 04:12:44.875 205 12513.60 27.23 55340.22 88888.00 2007-07-24 04:12:45.000 205 12513.55 27.12 55340.18 88888.00 2007-07-24 04:12:45.125 205 12513.42 27.00 55340.20 88888.00 2007-07-24 04:12:45.250 205 12513.42 27.02 55340.28 88888.00 2007-07-24 04:12:45.375 205 12513.52 27.05 55340.25 88888.00 2007-07-24 04:12:45.500 205 12513.55 27.07 55340.25 88888.00 2007-07-24 04:12:45.625 205 12513.52 27.05 55340.25 88888.00 2007-07-24 04:12:45.750 205 12513.52 27.07 55340.25 88888.00 2007-07-24 04:12:45.875 205 12513.55 27.05 55340.22 88888.00 2007-07-24 04:12:46.000 205 12513.52 27.10 55340.25 88888.00 2007-07-24 04:12:46.125 205 12513.52 27.10 55340.25 88888.00 2007-07-24 04:12:46.250 205 12513.60 27.02 55340.20 88888.00 2007-07-24 04:12:46.375 205 12513.60 27.02 55340.22 88888.00 2007-07-24 04:12:46.500 205 12513.55 27.02 55340.22 88888.00 2007-07-24 04:12:46.625 205 12513.50 27.00 55340.22 88888.00 2007-07-24 04:12:46.750 205 12513.50 27.05 55340.22 88888.00 2007-07-24 04:12:46.875 205 12513.55 27.07 55340.20 88888.00 2007-07-24 04:12:47.000 205 12513.58 27.02 55340.20 88888.00 2007-07-24 04:12:47.125 205 12513.62 26.98 55340.22 88888.00 2007-07-24 04:12:47.250 205 12513.62 26.98 55340.20 88888.00 2007-07-24 04:12:47.375 205 12513.58 27.00 55340.22 88888.00 2007-07-24 04:12:47.500 205 12513.55 27.02 55340.25 88888.00 2007-07-24 04:12:47.625 205 12513.52 27.07 55340.25 88888.00 2007-07-24 04:12:47.750 205 12513.55 27.02 55340.25 88888.00 2007-07-24 04:12:47.875 205 12513.62 26.98 55340.25 88888.00 2007-07-24 04:12:48.000 205 12513.65 26.95 55340.22 88888.00 2007-07-24 04:12:48.125 205 12513.62 26.95 55340.22 88888.00 2007-07-24 04:12:48.250 205 12513.58 27.02 55340.22 88888.00 2007-07-24 04:12:48.375 205 12513.52 26.98 55340.18 88888.00 2007-07-24 04:12:48.500 205 12513.50 26.93 55340.18 88888.00 2007-07-24 04:12:48.625 205 12513.62 26.93 55340.20 88888.00 2007-07-24 04:12:48.750 205 12513.73 27.05 55340.25 88888.00 2007-07-24 04:12:48.875 205 12513.60 27.02 55340.22 88888.00 2007-07-24 04:12:49.000 205 12513.50 27.02 55340.22 88888.00 2007-07-24 04:12:49.125 205 12513.52 27.02 55340.22 88888.00 2007-07-24 04:12:49.250 205 12513.50 26.98 55340.20 88888.00 2007-07-24 04:12:49.375 205 12513.55 26.98 55340.18 88888.00 2007-07-24 04:12:49.500 205 12513.60 26.95 55340.20 88888.00 2007-07-24 04:12:49.625 205 12513.55 26.95 55340.22 88888.00 2007-07-24 04:12:49.750 205 12513.58 27.00 55340.28 88888.00 2007-07-24 04:12:49.875 205 12513.62 27.00 55340.28 88888.00 2007-07-24 04:12:50.000 205 12513.52 26.98 55340.28 88888.00 2007-07-24 04:12:50.125 205 12513.50 26.95 55340.25 88888.00 2007-07-24 04:12:50.250 205 12513.50 26.90 55340.22 88888.00 2007-07-24 04:12:50.375 205 12513.58 26.95 55340.25 88888.00 2007-07-24 04:12:50.500 205 12513.58 26.90 55340.25 88888.00 2007-07-24 04:12:50.625 205 12513.60 26.90 55340.25 88888.00 2007-07-24 04:12:50.750 205 12513.52 26.85 55340.22 88888.00 2007-07-24 04:12:50.875 205 12513.50 26.85 55340.25 88888.00 2007-07-24 04:12:51.000 205 12513.55 26.85 55340.28 88888.00 2007-07-24 04:12:51.125 205 12513.58 26.85 55340.30 88888.00 2007-07-24 04:12:51.250 205 12513.52 26.90 55340.28 88888.00 2007-07-24 04:12:51.375 205 12513.55 26.95 55340.30 88888.00 2007-07-24 04:12:51.500 205 12513.50 26.85 55340.30 88888.00 2007-07-24 04:12:51.625 205 12513.42 26.82 55340.30 88888.00 2007-07-24 04:12:51.750 205 12513.45 26.80 55340.30 88888.00 2007-07-24 04:12:51.875 205 12513.55 26.80 55340.28 88888.00 2007-07-24 04:12:52.000 205 12513.48 26.80 55340.30 88888.00 2007-07-24 04:12:52.125 205 12513.42 26.80 55340.28 88888.00 2007-07-24 04:12:52.250 205 12513.42 26.80 55340.28 88888.00 2007-07-24 04:12:52.375 205 12513.48 26.85 55340.30 88888.00 2007-07-24 04:12:52.500 205 12513.52 26.88 55340.30 88888.00 2007-07-24 04:12:52.625 205 12513.50 26.85 55340.32 88888.00 2007-07-24 04:12:52.750 205 12513.50 26.77 55340.32 88888.00 2007-07-24 04:12:52.875 205 12513.50 26.75 55340.30 88888.00 2007-07-24 04:12:53.000 205 12513.48 26.80 55340.30 88888.00 2007-07-24 04:12:53.125 205 12513.45 26.80 55340.32 88888.00 2007-07-24 04:12:53.250 205 12513.50 26.77 55340.28 88888.00 2007-07-24 04:12:53.375 205 12513.48 26.75 55340.28 88888.00 2007-07-24 04:12:53.500 205 12513.45 26.73 55340.28 88888.00 2007-07-24 04:12:53.625 205 12513.45 26.75 55340.25 88888.00 2007-07-24 04:12:53.750 205 12513.45 26.73 55340.25 88888.00 2007-07-24 04:12:53.875 205 12513.50 26.70 55340.28 88888.00 2007-07-24 04:12:54.000 205 12513.48 26.73 55340.28 88888.00 2007-07-24 04:12:54.125 205 12513.45 26.80 55340.28 88888.00 2007-07-24 04:12:54.250 205 12513.45 26.77 55340.30 88888.00 2007-07-24 04:12:54.375 205 12513.45 26.75 55340.30 88888.00 2007-07-24 04:12:54.500 205 12513.40 26.73 55340.30 88888.00 2007-07-24 04:12:54.625 205 12513.40 26.68 55340.30 88888.00 2007-07-24 04:12:54.750 205 12513.40 26.70 55340.25 88888.00 2007-07-24 04:12:54.875 205 12513.42 26.70 55340.30 88888.00 2007-07-24 04:12:55.000 205 12513.42 26.73 55340.28 88888.00 2007-07-24 04:12:55.125 205 12513.45 26.73 55340.30 88888.00 2007-07-24 04:12:55.250 205 12513.40 26.68 55340.32 88888.00 2007-07-24 04:12:55.375 205 12513.38 26.65 55340.32 88888.00 2007-07-24 04:12:55.500 205 12513.35 26.68 55340.32 88888.00 2007-07-24 04:12:55.625 205 12513.42 26.68 55340.32 88888.00 2007-07-24 04:12:55.750 205 12513.42 26.62 55340.32 88888.00 2007-07-24 04:12:55.875 205 12513.40 26.60 55340.30 88888.00 2007-07-24 04:12:56.000 205 12513.45 26.68 55340.32 88888.00 2007-07-24 04:12:56.125 205 12513.45 26.68 55340.32 88888.00 2007-07-24 04:12:56.250 205 12513.35 26.60 55340.32 88888.00 2007-07-24 04:12:56.375 205 12513.35 26.57 55340.30 88888.00 2007-07-24 04:12:56.500 205 12513.33 26.60 55340.30 88888.00 2007-07-24 04:12:56.625 205 12513.38 26.62 55340.28 88888.00 2007-07-24 04:12:56.750 205 12513.42 26.60 55340.30 88888.00 2007-07-24 04:12:56.875 205 12513.38 26.60 55340.30 88888.00 2007-07-24 04:12:57.000 205 12513.35 26.65 55340.28 88888.00 2007-07-24 04:12:57.125 205 12513.33 26.60 55340.28 88888.00 2007-07-24 04:12:57.250 205 12513.30 26.62 55340.30 88888.00 2007-07-24 04:12:57.375 205 12513.30 26.65 55340.28 88888.00 2007-07-24 04:12:57.500 205 12513.30 26.65 55340.32 88888.00 2007-07-24 04:12:57.625 205 12513.35 26.60 55340.32 88888.00 2007-07-24 04:12:57.750 205 12513.17 26.48 55340.28 88888.00 2007-07-24 04:12:57.875 205 12513.15 26.52 55340.30 88888.00 2007-07-24 04:12:58.000 205 12513.20 26.60 55340.32 88888.00 2007-07-24 04:12:58.125 205 12513.20 26.57 55340.35 88888.00 2007-07-24 04:12:58.250 205 12513.17 26.52 55340.35 88888.00 2007-07-24 04:12:58.375 205 12513.25 26.55 55340.32 88888.00 2007-07-24 04:12:58.500 205 12513.27 26.57 55340.32 88888.00 2007-07-24 04:12:58.625 205 12513.23 26.55 55340.32 88888.00 2007-07-24 04:12:58.750 205 12513.23 26.52 55340.30 88888.00 2007-07-24 04:12:58.875 205 12513.23 26.55 55340.28 88888.00 2007-07-24 04:12:59.000 205 12513.20 26.50 55340.28 88888.00 2007-07-24 04:12:59.125 205 12513.20 26.48 55340.30 88888.00 2007-07-24 04:12:59.250 205 12513.25 26.48 55340.32 88888.00 2007-07-24 04:12:59.375 205 12513.25 26.48 55340.35 88888.00 2007-07-24 04:12:59.500 205 12513.23 26.43 55340.35 88888.00 2007-07-24 04:12:59.625 205 12513.23 26.45 55340.32 88888.00 2007-07-24 04:12:59.750 205 12513.23 26.48 55340.32 88888.00 2007-07-24 04:12:59.875 205 12513.27 26.48 55340.30 88888.00 2007-07-24 04:13:00.000 205 12513.27 26.45 55340.28 88888.00 2007-07-24 04:13:00.125 205 12513.33 26.48 55340.35 88888.00 2007-07-24 04:13:00.250 205 12513.30 26.48 55340.35 88888.00 2007-07-24 04:13:00.375 205 12513.33 26.48 55340.32 88888.00 2007-07-24 04:13:00.500 205 12513.35 26.45 55340.30 88888.00 2007-07-24 04:13:00.625 205 12513.27 26.43 55340.28 88888.00 2007-07-24 04:13:00.750 205 12513.25 26.43 55340.28 88888.00 2007-07-24 04:13:00.875 205 12513.33 26.45 55340.30 88888.00 2007-07-24 04:13:01.000 205 12513.30 26.48 55340.30 88888.00 2007-07-24 04:13:01.125 205 12513.35 26.50 55340.32 88888.00 2007-07-24 04:13:01.250 205 12513.27 26.45 55340.35 88888.00 2007-07-24 04:13:01.375 205 12513.35 26.45 55340.35 88888.00 2007-07-24 04:13:01.500 205 12513.35 26.50 55340.32 88888.00 2007-07-24 04:13:01.625 205 12513.38 26.50 55340.35 88888.00 2007-07-24 04:13:01.750 205 12513.40 26.43 55340.35 88888.00 2007-07-24 04:13:01.875 205 12513.35 26.40 55340.32 88888.00 2007-07-24 04:13:02.000 205 12513.30 26.45 55340.32 88888.00 2007-07-24 04:13:02.125 205 12513.33 26.43 55340.32 88888.00 2007-07-24 04:13:02.250 205 12513.30 26.38 55340.32 88888.00 2007-07-24 04:13:02.375 205 12513.30 26.38 55340.32 88888.00 2007-07-24 04:13:02.500 205 12513.20 26.35 55340.32 88888.00 2007-07-24 04:13:02.625 205 12513.25 26.38 55340.35 88888.00 2007-07-24 04:13:02.750 205 12513.33 26.38 55340.35 88888.00 2007-07-24 04:13:02.875 205 12513.27 26.40 55340.35 88888.00 2007-07-24 04:13:03.000 205 12513.23 26.40 55340.35 88888.00 2007-07-24 04:13:03.125 205 12513.27 26.43 55340.35 88888.00 2007-07-24 04:13:03.250 205 12513.30 26.40 55340.35 88888.00 2007-07-24 04:13:03.375 205 12513.27 26.35 55340.30 88888.00 2007-07-24 04:13:03.500 205 12513.27 26.35 55340.32 88888.00 2007-07-24 04:13:03.625 205 12513.35 26.38 55340.35 88888.00 2007-07-24 04:13:03.750 205 12513.33 26.35 55340.38 88888.00 2007-07-24 04:13:03.875 205 12513.33 26.38 55340.38 88888.00 2007-07-24 04:13:04.000 205 12513.25 26.27 55340.30 88888.00 2007-07-24 04:13:04.125 205 12513.23 26.27 55340.32 88888.00 2007-07-24 04:13:04.250 205 12513.27 26.23 55340.32 88888.00 2007-07-24 04:13:04.375 205 12513.35 26.27 55340.38 88888.00 2007-07-24 04:13:04.500 205 12513.23 26.32 55340.38 88888.00 2007-07-24 04:13:04.625 205 12513.17 26.35 55340.38 88888.00 2007-07-24 04:13:04.750 205 12513.17 26.40 55340.35 88888.00 2007-07-24 04:13:04.875 205 12513.23 26.35 55340.35 88888.00 2007-07-24 04:13:05.000 205 12513.20 26.35 55340.32 88888.00 2007-07-24 04:13:05.125 205 12513.27 26.32 55340.35 88888.00 2007-07-24 04:13:05.250 205 12513.30 26.32 55340.35 88888.00 2007-07-24 04:13:05.375 205 12513.40 26.32 55340.35 88888.00 2007-07-24 04:13:05.500 205 12513.38 26.32 55340.38 88888.00 2007-07-24 04:13:05.625 205 12513.30 26.35 55340.32 88888.00 2007-07-24 04:13:05.750 205 12513.23 26.30 55340.32 88888.00 2007-07-24 04:13:05.875 205 12513.23 26.38 55340.32 88888.00 2007-07-24 04:13:06.000 205 12513.30 26.35 55340.35 88888.00 2007-07-24 04:13:06.125 205 12513.30 26.30 55340.32 88888.00 2007-07-24 04:13:06.250 205 12513.23 26.23 55340.32 88888.00 2007-07-24 04:13:06.375 205 12513.23 26.25 55340.32 88888.00 2007-07-24 04:13:06.500 205 12513.30 26.30 55340.30 88888.00 2007-07-24 04:13:06.625 205 12513.33 26.27 55340.30 88888.00 2007-07-24 04:13:06.750 205 12513.35 26.27 55340.35 88888.00 2007-07-24 04:13:06.875 205 12513.38 26.32 55340.38 88888.00 2007-07-24 04:13:07.000 205 12513.33 26.27 55340.35 88888.00 2007-07-24 04:13:07.125 205 12513.30 26.32 55340.43 88888.00 2007-07-24 04:13:07.250 205 12513.27 26.32 55340.40 88888.00 2007-07-24 04:13:07.375 205 12513.33 26.30 55340.35 88888.00 2007-07-24 04:13:07.500 205 12513.35 26.27 55340.32 88888.00 2007-07-24 04:13:07.625 205 12513.40 26.27 55340.32 88888.00 2007-07-24 04:13:07.750 205 12513.40 26.25 55340.35 88888.00 2007-07-24 04:13:07.875 205 12513.35 26.23 55340.32 88888.00 2007-07-24 04:13:08.000 205 12513.27 26.20 55340.30 88888.00 2007-07-24 04:13:08.125 205 12513.27 26.20 55340.32 88888.00 2007-07-24 04:13:08.250 205 12513.27 26.23 55340.32 88888.00 2007-07-24 04:13:08.375 205 12513.38 26.27 55340.32 88888.00 2007-07-24 04:13:08.500 205 12513.33 26.25 55340.32 88888.00 2007-07-24 04:13:08.625 205 12513.35 26.25 55340.32 88888.00 2007-07-24 04:13:08.750 205 12513.38 26.27 55340.35 88888.00 2007-07-24 04:13:08.875 205 12513.33 26.30 55340.30 88888.00 2007-07-24 04:13:09.000 205 12513.30 26.23 55340.30 88888.00 2007-07-24 04:13:09.125 205 12513.33 26.27 55340.35 88888.00 2007-07-24 04:13:09.250 205 12513.35 26.25 55340.32 88888.00 2007-07-24 04:13:09.375 205 12513.33 26.23 55340.30 88888.00 2007-07-24 04:13:09.500 205 12513.35 26.23 55340.30 88888.00 2007-07-24 04:13:09.625 205 12513.38 26.23 55340.30 88888.00 2007-07-24 04:13:09.750 205 12513.40 26.23 55340.30 88888.00 2007-07-24 04:13:09.875 205 12513.48 26.27 55340.30 88888.00 2007-07-24 04:13:10.000 205 12513.45 26.27 55340.30 88888.00 2007-07-24 04:13:10.125 205 12513.38 26.23 55340.32 88888.00 2007-07-24 04:13:10.250 205 12513.35 26.25 55340.32 88888.00 2007-07-24 04:13:10.375 205 12513.35 26.25 55340.30 88888.00 2007-07-24 04:13:10.500 205 12513.38 26.23 55340.30 88888.00 2007-07-24 04:13:10.625 205 12513.45 26.23 55340.30 88888.00 2007-07-24 04:13:10.750 205 12513.48 26.23 55340.28 88888.00 2007-07-24 04:13:10.875 205 12513.50 26.25 55340.32 88888.00 2007-07-24 04:13:11.000 205 12513.52 26.30 55340.30 88888.00 2007-07-24 04:13:11.125 205 12513.40 26.23 55340.25 88888.00 2007-07-24 04:13:11.250 205 12513.40 26.20 55340.28 88888.00 2007-07-24 04:13:11.375 205 12513.50 26.25 55340.30 88888.00 2007-07-24 04:13:11.500 205 12513.62 26.35 55340.30 88888.00 2007-07-24 04:13:11.625 205 12513.58 26.32 55340.28 88888.00 2007-07-24 04:13:11.750 205 12513.45 26.27 55340.28 88888.00 2007-07-24 04:13:11.875 205 12513.48 26.23 55340.25 88888.00 2007-07-24 04:13:12.000 205 12513.42 26.20 55340.25 88888.00 2007-07-24 04:13:12.125 205 12513.45 26.20 55340.22 88888.00 2007-07-24 04:13:12.250 205 12513.40 26.12 55340.25 88888.00 2007-07-24 04:13:12.375 205 12513.40 26.12 55340.22 88888.00 2007-07-24 04:13:12.500 205 12513.42 26.20 55340.22 88888.00 2007-07-24 04:13:12.625 205 12513.45 26.23 55340.22 88888.00 2007-07-24 04:13:12.750 205 12513.45 26.20 55340.25 88888.00 2007-07-24 04:13:12.875 205 12513.45 26.15 55340.22 88888.00 2007-07-24 04:13:13.000 205 12513.48 26.15 55340.22 88888.00 2007-07-24 04:13:13.125 205 12513.48 26.18 55340.28 88888.00 2007-07-24 04:13:13.250 205 12513.38 26.20 55340.22 88888.00 2007-07-24 04:13:13.375 205 12513.42 26.18 55340.22 88888.00 2007-07-24 04:13:13.500 205 12513.48 26.15 55340.20 88888.00 2007-07-24 04:13:13.625 205 12513.55 26.12 55340.22 88888.00 2007-07-24 04:13:13.750 205 12513.58 26.15 55340.25 88888.00 2007-07-24 04:13:13.875 205 12513.55 26.18 55340.22 88888.00 2007-07-24 04:13:14.000 205 12513.42 26.20 55340.22 88888.00 2007-07-24 04:13:14.125 205 12513.45 26.23 55340.20 88888.00 2007-07-24 04:13:14.250 205 12513.50 26.23 55340.22 88888.00 2007-07-24 04:13:14.375 205 12513.50 26.25 55340.22 88888.00 2007-07-24 04:13:14.500 205 12513.52 26.25 55340.25 88888.00 2007-07-24 04:13:14.625 205 12513.58 26.25 55340.25 88888.00 2007-07-24 04:13:14.750 205 12513.60 26.25 55340.25 88888.00 2007-07-24 04:13:14.875 205 12513.58 26.23 55340.25 88888.00 2007-07-24 04:13:15.000 205 12513.58 26.23 55340.25 88888.00 2007-07-24 04:13:15.125 205 12513.52 26.23 55340.22 88888.00 2007-07-24 04:13:15.250 205 12513.48 26.25 55340.20 88888.00 2007-07-24 04:13:15.375 205 12513.50 26.23 55340.20 88888.00 2007-07-24 04:13:15.500 205 12513.50 26.20 55340.20 88888.00 2007-07-24 04:13:15.625 205 12513.50 26.18 55340.25 88888.00 2007-07-24 04:13:15.750 205 12513.50 26.18 55340.25 88888.00 2007-07-24 04:13:15.875 205 12513.55 26.23 55340.28 88888.00 2007-07-24 04:13:16.000 205 12513.58 26.23 55340.25 88888.00 2007-07-24 04:13:16.125 205 12513.55 26.18 55340.20 88888.00 2007-07-24 04:13:16.250 205 12513.45 26.15 55340.18 88888.00 2007-07-24 04:13:16.375 205 12513.48 26.15 55340.22 88888.00 2007-07-24 04:13:16.500 205 12513.55 26.23 55340.22 88888.00 2007-07-24 04:13:16.625 205 12513.60 26.25 55340.22 88888.00 2007-07-24 04:13:16.750 205 12513.62 26.27 55340.25 88888.00 2007-07-24 04:13:16.875 205 12513.65 26.25 55340.25 88888.00 2007-07-24 04:13:17.000 205 12513.70 26.25 55340.25 88888.00 2007-07-24 04:13:17.125 205 12513.75 26.25 55340.25 88888.00 2007-07-24 04:13:17.250 205 12513.67 26.20 55340.22 88888.00 2007-07-24 04:13:17.375 205 12513.67 26.20 55340.20 88888.00 2007-07-24 04:13:17.500 205 12513.67 26.20 55340.20 88888.00 2007-07-24 04:13:17.625 205 12513.62 26.18 55340.18 88888.00 2007-07-24 04:13:17.750 205 12513.65 26.25 55340.15 88888.00 2007-07-24 04:13:17.875 205 12513.65 26.27 55340.18 88888.00 2007-07-24 04:13:18.000 205 12513.65 26.27 55340.18 88888.00 2007-07-24 04:13:18.125 205 12513.67 26.32 55340.18 88888.00 2007-07-24 04:13:18.250 205 12513.60 26.27 55340.20 88888.00 2007-07-24 04:13:18.375 205 12513.60 26.25 55340.20 88888.00 2007-07-24 04:13:18.500 205 12513.62 26.20 55340.18 88888.00 2007-07-24 04:13:18.625 205 12513.77 26.20 55340.20 88888.00 2007-07-24 04:13:18.750 205 12513.85 26.23 55340.20 88888.00 2007-07-24 04:13:18.875 205 12513.80 26.25 55340.20 88888.00 2007-07-24 04:13:19.000 205 12513.77 26.25 55340.20 88888.00 2007-07-24 04:13:19.125 205 12513.77 26.27 55340.20 88888.00 2007-07-24 04:13:19.250 205 12513.67 26.27 55340.18 88888.00 2007-07-24 04:13:19.375 205 12513.67 26.27 55340.20 88888.00 2007-07-24 04:13:19.500 205 12513.67 26.23 55340.18 88888.00 2007-07-24 04:13:19.625 205 12513.75 26.25 55340.20 88888.00 2007-07-24 04:13:19.750 205 12513.77 26.23 55340.15 88888.00 2007-07-24 04:13:19.875 205 12513.75 26.23 55340.15 88888.00 2007-07-24 04:13:20.000 205 12513.77 26.25 55340.18 88888.00 2007-07-24 04:13:20.125 205 12513.75 26.27 55340.18 88888.00 2007-07-24 04:13:20.250 205 12513.73 26.25 55340.18 88888.00 2007-07-24 04:13:20.375 205 12513.70 26.20 55340.12 88888.00 2007-07-24 04:13:20.500 205 12513.67 26.25 55340.18 88888.00 2007-07-24 04:13:20.625 205 12513.77 26.32 55340.18 88888.00 2007-07-24 04:13:20.750 205 12513.80 26.27 55340.18 88888.00 2007-07-24 04:13:20.875 205 12513.80 26.27 55340.18 88888.00 2007-07-24 04:13:21.000 205 12513.80 26.27 55340.18 88888.00 2007-07-24 04:13:21.125 205 12513.80 26.32 55340.20 88888.00 2007-07-24 04:13:21.250 205 12513.85 26.32 55340.25 88888.00 2007-07-24 04:13:21.375 205 12513.85 26.32 55340.25 88888.00 2007-07-24 04:13:21.500 205 12513.77 26.27 55340.18 88888.00 2007-07-24 04:13:21.625 205 12513.80 26.32 55340.18 88888.00 2007-07-24 04:13:21.750 205 12513.83 26.32 55340.18 88888.00 2007-07-24 04:13:21.875 205 12513.85 26.35 55340.18 88888.00 2007-07-24 04:13:22.000 205 12513.95 26.32 55340.18 88888.00 2007-07-24 04:13:22.125 205 12513.95 26.30 55340.18 88888.00 2007-07-24 04:13:22.250 205 12513.80 26.27 55340.18 88888.00 2007-07-24 04:13:22.375 205 12513.85 26.27 55340.18 88888.00 2007-07-24 04:13:22.500 205 12513.90 26.32 55340.15 88888.00 2007-07-24 04:13:22.625 205 12513.92 26.30 55340.15 88888.00 2007-07-24 04:13:22.750 205 12513.88 26.27 55340.12 88888.00 2007-07-24 04:13:22.875 205 12513.92 26.27 55340.12 88888.00 2007-07-24 04:13:23.000 205 12513.88 26.27 55340.18 88888.00 2007-07-24 04:13:23.125 205 12513.77 26.25 55340.12 88888.00 2007-07-24 04:13:23.250 205 12513.75 26.25 55340.12 88888.00 2007-07-24 04:13:23.375 205 12513.80 26.27 55340.15 88888.00 2007-07-24 04:13:23.500 205 12513.80 26.25 55340.10 88888.00 2007-07-24 04:13:23.625 205 12513.88 26.27 55340.10 88888.00 2007-07-24 04:13:23.750 205 12513.95 26.30 55340.12 88888.00 2007-07-24 04:13:23.875 205 12513.90 26.32 55340.10 88888.00 2007-07-24 04:13:24.000 205 12513.90 26.35 55340.12 88888.00 2007-07-24 04:13:24.125 205 12513.98 26.35 55340.12 88888.00 2007-07-24 04:13:24.250 205 12513.90 26.30 55340.12 88888.00 2007-07-24 04:13:24.375 205 12513.92 26.32 55340.15 88888.00 2007-07-24 04:13:24.500 205 12513.90 26.27 55340.12 88888.00 2007-07-24 04:13:24.625 205 12513.90 26.25 55340.10 88888.00 2007-07-24 04:13:24.750 205 12513.88 26.27 55340.15 88888.00 2007-07-24 04:13:24.875 205 12513.80 26.25 55340.15 88888.00 2007-07-24 04:13:25.000 205 12513.77 26.27 55340.10 88888.00 2007-07-24 04:13:25.125 205 12513.85 26.30 55340.18 88888.00 2007-07-24 04:13:25.250 205 12513.80 26.25 55340.18 88888.00 2007-07-24 04:13:25.375 205 12513.92 26.27 55340.18 88888.00 2007-07-24 04:13:25.500 205 12513.95 26.30 55340.20 88888.00 2007-07-24 04:13:25.625 205 12513.95 26.25 55340.15 88888.00 2007-07-24 04:13:25.750 205 12513.90 26.27 55340.12 88888.00 2007-07-24 04:13:25.875 205 12513.90 26.32 55340.12 88888.00 2007-07-24 04:13:26.000 205 12513.88 26.32 55340.15 88888.00 2007-07-24 04:13:26.125 205 12513.85 26.30 55340.12 88888.00 2007-07-24 04:13:26.250 205 12513.80 26.30 55340.12 88888.00 2007-07-24 04:13:26.375 205 12513.88 26.32 55340.10 88888.00 2007-07-24 04:13:26.500 205 12513.88 26.30 55340.12 88888.00 2007-07-24 04:13:26.625 205 12513.88 26.27 55340.10 88888.00 2007-07-24 04:13:26.750 205 12513.88 26.30 55340.07 88888.00 2007-07-24 04:13:26.875 205 12513.88 26.30 55340.12 88888.00 2007-07-24 04:13:27.000 205 12513.90 26.27 55340.12 88888.00 2007-07-24 04:13:27.125 205 12513.90 26.27 55340.10 88888.00 2007-07-24 04:13:27.250 205 12513.88 26.30 55340.10 88888.00 2007-07-24 04:13:27.375 205 12513.92 26.35 55340.12 88888.00 2007-07-24 04:13:27.500 205 12513.98 26.35 55340.15 88888.00 2007-07-24 04:13:27.625 205 12513.98 26.35 55340.15 88888.00 2007-07-24 04:13:27.750 205 12513.92 26.30 55340.10 88888.00 2007-07-24 04:13:27.875 205 12513.98 26.32 55340.10 88888.00 2007-07-24 04:13:28.000 205 12514.00 26.38 55340.15 88888.00 2007-07-24 04:13:28.125 205 12514.00 26.35 55340.15 88888.00 2007-07-24 04:13:28.250 205 12513.95 26.32 55340.18 88888.00 2007-07-24 04:13:28.375 205 12513.98 26.38 55340.15 88888.00 2007-07-24 04:13:28.500 205 12513.98 26.38 55340.12 88888.00 2007-07-24 04:13:28.625 205 12513.95 26.35 55340.18 88888.00 2007-07-24 04:13:28.750 205 12513.92 26.32 55340.15 88888.00 2007-07-24 04:13:28.875 205 12513.88 26.30 55340.15 88888.00 2007-07-24 04:13:29.000 205 12513.92 26.30 55340.10 88888.00 2007-07-24 04:13:29.125 205 12513.98 26.32 55340.10 88888.00 2007-07-24 04:13:29.250 205 12513.95 26.32 55340.10 88888.00 2007-07-24 04:13:29.375 205 12513.95 26.35 55340.12 88888.00 2007-07-24 04:13:29.500 205 12514.02 26.38 55340.18 88888.00 2007-07-24 04:13:29.625 205 12514.08 26.40 55340.15 88888.00 2007-07-24 04:13:29.750 205 12514.02 26.45 55340.15 88888.00 2007-07-24 04:13:29.875 205 12514.08 26.43 55340.18 88888.00 2007-07-24 04:13:30.000 205 12514.02 26.40 55340.15 88888.00 2007-07-24 04:13:30.125 205 12514.00 26.38 55340.12 88888.00 2007-07-24 04:13:30.250 205 12513.90 26.32 55340.12 88888.00 2007-07-24 04:13:30.375 205 12513.95 26.38 55340.18 88888.00 2007-07-24 04:13:30.500 205 12513.98 26.35 55340.15 88888.00 2007-07-24 04:13:30.625 205 12514.00 26.35 55340.15 88888.00 2007-07-24 04:13:30.750 205 12514.00 26.30 55340.15 88888.00 2007-07-24 04:13:30.875 205 12514.00 26.30 55340.12 88888.00 2007-07-24 04:13:31.000 205 12514.00 26.32 55340.12 88888.00 2007-07-24 04:13:31.125 205 12514.02 26.38 55340.12 88888.00 2007-07-24 04:13:31.250 205 12514.08 26.35 55340.15 88888.00 2007-07-24 04:13:31.375 205 12514.12 26.38 55340.18 88888.00 2007-07-24 04:13:31.500 205 12514.10 26.38 55340.15 88888.00 2007-07-24 04:13:31.625 205 12513.98 26.30 55340.10 88888.00 2007-07-24 04:13:31.750 205 12514.02 26.35 55340.10 88888.00 2007-07-24 04:13:31.875 205 12514.02 26.35 55340.15 88888.00 2007-07-24 04:13:32.000 205 12513.90 26.30 55340.07 88888.00 2007-07-24 04:13:32.125 205 12513.88 26.27 55340.07 88888.00 2007-07-24 04:13:32.250 205 12513.88 26.35 55340.12 88888.00 2007-07-24 04:13:32.375 205 12513.90 26.38 55340.10 88888.00 2007-07-24 04:13:32.500 205 12513.88 26.35 55340.07 88888.00 2007-07-24 04:13:32.625 205 12513.88 26.38 55340.10 88888.00 2007-07-24 04:13:32.750 205 12513.92 26.38 55340.15 88888.00 2007-07-24 04:13:32.875 205 12514.05 26.38 55340.15 88888.00 2007-07-24 04:13:33.000 205 12514.12 26.40 55340.12 88888.00 2007-07-24 04:13:33.125 205 12514.10 26.40 55340.12 88888.00 2007-07-24 04:13:33.250 205 12514.02 26.32 55340.12 88888.00 2007-07-24 04:13:33.375 205 12514.00 26.32 55340.10 88888.00 2007-07-24 04:13:33.500 205 12514.02 26.35 55340.15 88888.00 2007-07-24 04:13:33.625 205 12514.05 26.38 55340.18 88888.00 2007-07-24 04:13:33.750 205 12514.08 26.38 55340.18 88888.00 2007-07-24 04:13:33.875 205 12514.10 26.38 55340.15 88888.00 2007-07-24 04:13:34.000 205 12514.05 26.38 55340.15 88888.00 2007-07-24 04:13:34.125 205 12514.05 26.32 55340.15 88888.00 2007-07-24 04:13:34.250 205 12514.00 26.30 55340.12 88888.00 2007-07-24 04:13:34.375 205 12514.08 26.35 55340.12 88888.00 2007-07-24 04:13:34.500 205 12514.10 26.35 55340.12 88888.00 2007-07-24 04:13:34.625 205 12514.12 26.35 55340.12 88888.00 2007-07-24 04:13:34.750 205 12514.12 26.35 55340.18 88888.00 2007-07-24 04:13:34.875 205 12514.08 26.30 55340.10 88888.00 2007-07-24 04:13:35.000 205 12514.00 26.27 55340.10 88888.00 2007-07-24 04:13:35.125 205 12514.05 26.32 55340.12 88888.00 2007-07-24 04:13:35.250 205 12514.08 26.30 55340.12 88888.00 2007-07-24 04:13:35.375 205 12514.20 26.35 55340.15 88888.00 2007-07-24 04:13:35.500 205 12514.23 26.40 55340.18 88888.00 2007-07-24 04:13:35.625 205 12514.15 26.32 55340.12 88888.00 2007-07-24 04:13:35.750 205 12514.05 26.27 55340.15 88888.00 2007-07-24 04:13:35.875 205 12514.08 26.23 55340.15 88888.00 2007-07-24 04:13:36.000 205 12514.10 26.35 55340.15 88888.00 2007-07-24 04:13:36.125 205 12514.08 26.40 55340.18 88888.00 2007-07-24 04:13:36.250 205 12514.08 26.40 55340.15 88888.00 2007-07-24 04:13:36.375 205 12514.10 26.40 55340.18 88888.00 2007-07-24 04:13:36.500 205 12514.00 26.32 55340.15 88888.00 2007-07-24 04:13:36.625 205 12514.02 26.30 55340.15 88888.00 2007-07-24 04:13:36.750 205 12514.12 26.32 55340.15 88888.00 2007-07-24 04:13:36.875 205 12514.08 26.35 55340.12 88888.00 2007-07-24 04:13:37.000 205 12514.10 26.35 55340.18 88888.00 2007-07-24 04:13:37.125 205 12514.05 26.32 55340.15 88888.00 2007-07-24 04:13:37.250 205 12513.98 26.30 55340.12 88888.00 2007-07-24 04:13:37.375 205 12514.05 26.35 55340.12 88888.00 2007-07-24 04:13:37.500 205 12514.08 26.35 55340.18 88888.00 2007-07-24 04:13:37.625 205 12514.05 26.35 55340.18 88888.00 2007-07-24 04:13:37.750 205 12514.10 26.35 55340.15 88888.00 2007-07-24 04:13:37.875 205 12514.10 26.35 55340.18 88888.00 2007-07-24 04:13:38.000 205 12514.10 26.38 55340.15 88888.00 2007-07-24 04:13:38.125 205 12514.15 26.40 55340.18 88888.00 2007-07-24 04:13:38.250 205 12514.15 26.35 55340.15 88888.00 2007-07-24 04:13:38.375 205 12514.17 26.35 55340.12 88888.00 2007-07-24 04:13:38.500 205 12514.20 26.38 55340.15 88888.00 2007-07-24 04:13:38.625 205 12514.12 26.38 55340.15 88888.00 2007-07-24 04:13:38.750 205 12514.08 26.35 55340.12 88888.00 2007-07-24 04:13:38.875 205 12514.12 26.35 55340.10 88888.00 2007-07-24 04:13:39.000 205 12514.08 26.35 55340.12 88888.00 2007-07-24 04:13:39.125 205 12514.12 26.40 55340.18 88888.00 2007-07-24 04:13:39.250 205 12514.15 26.43 55340.18 88888.00 2007-07-24 04:13:39.375 205 12514.17 26.43 55340.15 88888.00 2007-07-24 04:13:39.500 205 12514.12 26.40 55340.15 88888.00 2007-07-24 04:13:39.625 205 12514.20 26.40 55340.15 88888.00 2007-07-24 04:13:39.750 205 12514.20 26.40 55340.18 88888.00 2007-07-24 04:13:39.875 205 12514.20 26.43 55340.18 88888.00 2007-07-24 04:13:40.000 205 12514.15 26.40 55340.18 88888.00 2007-07-24 04:13:40.125 205 12514.10 26.38 55340.15 88888.00 2007-07-24 04:13:40.250 205 12514.05 26.32 55340.15 88888.00 2007-07-24 04:13:40.375 205 12514.08 26.35 55340.12 88888.00 2007-07-24 04:13:40.500 205 12514.12 26.35 55340.15 88888.00 2007-07-24 04:13:40.625 205 12514.15 26.35 55340.18 88888.00 2007-07-24 04:13:40.750 205 12514.17 26.38 55340.15 88888.00 2007-07-24 04:13:40.875 205 12514.15 26.38 55340.18 88888.00 2007-07-24 04:13:41.000 205 12514.05 26.38 55340.18 88888.00 2007-07-24 04:13:41.125 205 12514.10 26.38 55340.18 88888.00 2007-07-24 04:13:41.250 205 12514.10 26.38 55340.18 88888.00 2007-07-24 04:13:41.375 205 12514.10 26.45 55340.18 88888.00 2007-07-24 04:13:41.500 205 12514.05 26.40 55340.18 88888.00 2007-07-24 04:13:41.625 205 12514.00 26.40 55340.18 88888.00 2007-07-24 04:13:41.750 205 12514.02 26.40 55340.18 88888.00 2007-07-24 04:13:41.875 205 12514.05 26.35 55340.18 88888.00 2007-07-24 04:13:42.000 205 12513.98 26.30 55340.12 88888.00 2007-07-24 04:13:42.125 205 12513.98 26.30 55340.12 88888.00 2007-07-24 04:13:42.250 205 12514.00 26.32 55340.20 88888.00 2007-07-24 04:13:42.375 205 12514.05 26.35 55340.18 88888.00 2007-07-24 04:13:42.500 205 12514.08 26.38 55340.15 88888.00 2007-07-24 04:13:42.625 205 12514.05 26.38 55340.15 88888.00 2007-07-24 04:13:42.750 205 12514.02 26.40 55340.15 88888.00 2007-07-24 04:13:42.875 205 12514.05 26.45 55340.18 88888.00 2007-07-24 04:13:43.000 205 12514.02 26.45 55340.15 88888.00 2007-07-24 04:13:43.125 205 12514.05 26.40 55340.15 88888.00 2007-07-24 04:13:43.250 205 12514.05 26.35 55340.18 88888.00 2007-07-24 04:13:43.375 205 12514.08 26.43 55340.18 88888.00 2007-07-24 04:13:43.500 205 12514.15 26.48 55340.22 88888.00 2007-07-24 04:13:43.625 205 12514.17 26.43 55340.20 88888.00 2007-07-24 04:13:43.750 205 12514.12 26.35 55340.15 88888.00 2007-07-24 04:13:43.875 205 12514.02 26.35 55340.18 88888.00 2007-07-24 04:13:44.000 205 12514.00 26.32 55340.18 88888.00 2007-07-24 04:13:44.125 205 12513.98 26.35 55340.18 88888.00 2007-07-24 04:13:44.250 205 12514.02 26.40 55340.20 88888.00 2007-07-24 04:13:44.375 205 12514.05 26.38 55340.20 88888.00 2007-07-24 04:13:44.500 205 12514.02 26.40 55340.18 88888.00 2007-07-24 04:13:44.625 205 12514.05 26.40 55340.18 88888.00 2007-07-24 04:13:44.750 205 12514.10 26.43 55340.20 88888.00 2007-07-24 04:13:44.875 205 12514.08 26.40 55340.18 88888.00 2007-07-24 04:13:45.000 205 12514.08 26.38 55340.15 88888.00 2007-07-24 04:13:45.125 205 12514.08 26.40 55340.15 88888.00 2007-07-24 04:13:45.250 205 12514.12 26.38 55340.18 88888.00 2007-07-24 04:13:45.375 205 12514.17 26.38 55340.15 88888.00 2007-07-24 04:13:45.500 205 12514.17 26.43 55340.15 88888.00 2007-07-24 04:13:45.625 205 12514.08 26.45 55340.20 88888.00 2007-07-24 04:13:45.750 205 12514.00 26.43 55340.20 88888.00 2007-07-24 04:13:45.875 205 12514.05 26.45 55340.18 88888.00 2007-07-24 04:13:46.000 205 12514.08 26.40 55340.18 88888.00 2007-07-24 04:13:46.125 205 12514.10 26.43 55340.18 88888.00 2007-07-24 04:13:46.250 205 12514.00 26.40 55340.18 88888.00 2007-07-24 04:13:46.375 205 12514.05 26.43 55340.18 88888.00 2007-07-24 04:13:46.500 205 12514.02 26.48 55340.18 88888.00 2007-07-24 04:13:46.625 205 12514.05 26.45 55340.15 88888.00 2007-07-24 04:13:46.750 205 12514.08 26.45 55340.15 88888.00 2007-07-24 04:13:46.875 205 12513.98 26.45 55340.18 88888.00 2007-07-24 04:13:47.000 205 12513.95 26.43 55340.18 88888.00 2007-07-24 04:13:47.125 205 12514.02 26.48 55340.18 88888.00 2007-07-24 04:13:47.250 205 12514.08 26.43 55340.18 88888.00 2007-07-24 04:13:47.375 205 12514.10 26.43 55340.15 88888.00 2007-07-24 04:13:47.500 205 12514.02 26.43 55340.15 88888.00 2007-07-24 04:13:47.625 205 12514.00 26.45 55340.15 88888.00 2007-07-24 04:13:47.750 205 12514.00 26.50 55340.12 88888.00 2007-07-24 04:13:47.875 205 12514.02 26.48 55340.15 88888.00 2007-07-24 04:13:48.000 205 12513.90 26.45 55340.15 88888.00 2007-07-24 04:13:48.125 205 12513.98 26.48 55340.20 88888.00 2007-07-24 04:13:48.250 205 12514.02 26.50 55340.18 88888.00 2007-07-24 04:13:48.375 205 12513.92 26.52 55340.15 88888.00 2007-07-24 04:13:48.500 205 12513.85 26.50 55340.18 88888.00 2007-07-24 04:13:48.625 205 12513.88 26.52 55340.20 88888.00 2007-07-24 04:13:48.750 205 12513.92 26.48 55340.18 88888.00 2007-07-24 04:13:48.875 205 12514.02 26.50 55340.18 88888.00 2007-07-24 04:13:49.000 205 12514.00 26.48 55340.12 88888.00 2007-07-24 04:13:49.125 205 12513.98 26.50 55340.10 88888.00 2007-07-24 04:13:49.250 205 12513.98 26.50 55340.12 88888.00 2007-07-24 04:13:49.375 205 12514.08 26.48 55340.15 88888.00 2007-07-24 04:13:49.500 205 12514.02 26.52 55340.15 88888.00 2007-07-24 04:13:49.625 205 12514.05 26.57 55340.12 88888.00 2007-07-24 04:13:49.750 205 12514.00 26.55 55340.12 88888.00 2007-07-24 04:13:49.875 205 12514.00 26.55 55340.12 88888.00 2007-07-24 04:13:50.000 205 12513.92 26.52 55340.12 88888.00 2007-07-24 04:13:50.125 205 12513.98 26.50 55340.12 88888.00 2007-07-24 04:13:50.250 205 12514.00 26.52 55340.15 88888.00 2007-07-24 04:13:50.375 205 12513.98 26.52 55340.15 88888.00 2007-07-24 04:13:50.500 205 12514.00 26.55 55340.15 88888.00 2007-07-24 04:13:50.625 205 12514.00 26.57 55340.18 88888.00 2007-07-24 04:13:50.750 205 12514.00 26.55 55340.10 88888.00 2007-07-24 04:13:50.875 205 12513.98 26.52 55340.10 88888.00 2007-07-24 04:13:51.000 205 12514.08 26.57 55340.12 88888.00 2007-07-24 04:13:51.125 205 12514.08 26.60 55340.12 88888.00 2007-07-24 04:13:51.250 205 12513.98 26.57 55340.12 88888.00 2007-07-24 04:13:51.375 205 12513.92 26.57 55340.10 88888.00 2007-07-24 04:13:51.500 205 12513.98 26.55 55340.12 88888.00 2007-07-24 04:13:51.625 205 12514.00 26.52 55340.10 88888.00 2007-07-24 04:13:51.750 205 12513.98 26.55 55340.10 88888.00 2007-07-24 04:13:51.875 205 12513.98 26.55 55340.12 88888.00 2007-07-24 04:13:52.000 205 12514.02 26.57 55340.12 88888.00 2007-07-24 04:13:52.125 205 12514.02 26.60 55340.18 88888.00 2007-07-24 04:13:52.250 205 12514.02 26.55 55340.12 88888.00 2007-07-24 04:13:52.375 205 12514.00 26.55 55340.10 88888.00 2007-07-24 04:13:52.500 205 12513.95 26.60 55340.12 88888.00 2007-07-24 04:13:52.625 205 12514.05 26.65 55340.15 88888.00 2007-07-24 04:13:52.750 205 12514.12 26.65 55340.18 88888.00 2007-07-24 04:13:52.875 205 12514.08 26.57 55340.12 88888.00 2007-07-24 04:13:53.000 205 12514.05 26.52 55340.12 88888.00 2007-07-24 04:13:53.125 205 12514.15 26.57 55340.12 88888.00 2007-07-24 04:13:53.250 205 12514.10 26.55 55340.12 88888.00 2007-07-24 04:13:53.375 205 12514.05 26.55 55340.10 88888.00 2007-07-24 04:13:53.500 205 12514.02 26.60 55340.12 88888.00 2007-07-24 04:13:53.625 205 12513.98 26.60 55340.15 88888.00 2007-07-24 04:13:53.750 205 12514.02 26.68 55340.15 88888.00 2007-07-24 04:13:53.875 205 12514.12 26.62 55340.12 88888.00 2007-07-24 04:13:54.000 205 12514.12 26.60 55340.15 88888.00 2007-07-24 04:13:54.125 205 12514.05 26.60 55340.15 88888.00 2007-07-24 04:13:54.250 205 12514.05 26.62 55340.15 88888.00 2007-07-24 04:13:54.375 205 12514.12 26.62 55340.18 88888.00 2007-07-24 04:13:54.500 205 12514.10 26.68 55340.18 88888.00 2007-07-24 04:13:54.625 205 12514.08 26.68 55340.15 88888.00 2007-07-24 04:13:54.750 205 12514.08 26.68 55340.12 88888.00 2007-07-24 04:13:54.875 205 12513.95 26.60 55340.10 88888.00 2007-07-24 04:13:55.000 205 12513.98 26.60 55340.12 88888.00 2007-07-24 04:13:55.125 205 12514.02 26.65 55340.15 88888.00 2007-07-24 04:13:55.250 205 12514.00 26.62 55340.18 88888.00 2007-07-24 04:13:55.375 205 12514.05 26.62 55340.15 88888.00 2007-07-24 04:13:55.500 205 12514.05 26.65 55340.15 88888.00 2007-07-24 04:13:55.625 205 12514.10 26.68 55340.12 88888.00 2007-07-24 04:13:55.750 205 12514.02 26.65 55340.07 88888.00 2007-07-24 04:13:55.875 205 12514.00 26.62 55340.07 88888.00 2007-07-24 04:13:56.000 205 12514.08 26.65 55340.10 88888.00 2007-07-24 04:13:56.125 205 12514.12 26.65 55340.10 88888.00 2007-07-24 04:13:56.250 205 12514.10 26.65 55340.15 88888.00 2007-07-24 04:13:56.375 205 12514.15 26.68 55340.15 88888.00 2007-07-24 04:13:56.500 205 12514.10 26.68 55340.18 88888.00 2007-07-24 04:13:56.625 205 12514.08 26.70 55340.18 88888.00 2007-07-24 04:13:56.750 205 12514.08 26.68 55340.15 88888.00 2007-07-24 04:13:56.875 205 12514.08 26.70 55340.15 88888.00 2007-07-24 04:13:57.000 205 12514.08 26.68 55340.15 88888.00 2007-07-24 04:13:57.125 205 12514.05 26.70 55340.18 88888.00 2007-07-24 04:13:57.250 205 12514.08 26.65 55340.15 88888.00 2007-07-24 04:13:57.375 205 12514.10 26.65 55340.18 88888.00 2007-07-24 04:13:57.500 205 12514.12 26.70 55340.18 88888.00 2007-07-24 04:13:57.625 205 12514.15 26.73 55340.18 88888.00 2007-07-24 04:13:57.750 205 12514.17 26.80 55340.18 88888.00 2007-07-24 04:13:57.875 205 12514.15 26.70 55340.12 88888.00 2007-07-24 04:13:58.000 205 12514.10 26.73 55340.10 88888.00 2007-07-24 04:13:58.125 205 12514.08 26.73 55340.12 88888.00 2007-07-24 04:13:58.250 205 12514.05 26.68 55340.10 88888.00 2007-07-24 04:13:58.375 205 12514.05 26.68 55340.07 88888.00 2007-07-24 04:13:58.500 205 12514.08 26.70 55340.10 88888.00 2007-07-24 04:13:58.625 205 12514.00 26.68 55340.10 88888.00 2007-07-24 04:13:58.750 205 12513.95 26.68 55340.10 88888.00 2007-07-24 04:13:58.875 205 12514.00 26.68 55340.10 88888.00 2007-07-24 04:13:59.000 205 12514.08 26.70 55340.07 88888.00 2007-07-24 04:13:59.125 205 12514.02 26.73 55340.10 88888.00 2007-07-24 04:13:59.250 205 12514.02 26.75 55340.10 88888.00 2007-07-24 04:13:59.375 205 12514.10 26.77 55340.12 88888.00 2007-07-24 04:13:59.500 205 12514.08 26.75 55340.10 88888.00 2007-07-24 04:13:59.625 205 12514.08 26.73 55340.07 88888.00 2007-07-24 04:13:59.750 205 12514.08 26.70 55340.07 88888.00 2007-07-24 04:13:59.875 205 12514.10 26.75 55340.10 88888.00 2007-07-24 04:14:00.000 205 12514.08 26.75 55340.12 88888.00 2007-07-24 04:14:00.125 205 12514.00 26.68 55340.10 88888.00 2007-07-24 04:14:00.250 205 12513.95 26.68 55340.10 88888.00 2007-07-24 04:14:00.375 205 12513.98 26.73 55340.12 88888.00 2007-07-24 04:14:00.500 205 12513.95 26.75 55340.12 88888.00 2007-07-24 04:14:00.625 205 12514.00 26.75 55340.12 88888.00 2007-07-24 04:14:00.750 205 12514.05 26.70 55340.10 88888.00 2007-07-24 04:14:00.875 205 12514.10 26.68 55340.10 88888.00 2007-07-24 04:14:01.000 205 12514.15 26.70 55340.15 88888.00 2007-07-24 04:14:01.125 205 12514.10 26.70 55340.15 88888.00 2007-07-24 04:14:01.250 205 12514.00 26.73 55340.12 88888.00 2007-07-24 04:14:01.375 205 12514.00 26.75 55340.15 88888.00 2007-07-24 04:14:01.500 205 12513.92 26.73 55340.12 88888.00 2007-07-24 04:14:01.625 205 12513.90 26.68 55340.10 88888.00 2007-07-24 04:14:01.750 205 12514.00 26.68 55340.15 88888.00 2007-07-24 04:14:01.875 205 12514.02 26.62 55340.12 88888.00 2007-07-24 04:14:02.000 205 12513.98 26.70 55340.12 88888.00 2007-07-24 04:14:02.125 205 12513.98 26.70 55340.15 88888.00 2007-07-24 04:14:02.250 205 12514.00 26.68 55340.10 88888.00 2007-07-24 04:14:02.375 205 12514.00 26.70 55340.12 88888.00 2007-07-24 04:14:02.500 205 12513.98 26.75 55340.12 88888.00 2007-07-24 04:14:02.625 205 12513.95 26.73 55340.15 88888.00 2007-07-24 04:14:02.750 205 12513.92 26.70 55340.15 88888.00 2007-07-24 04:14:02.875 205 12513.95 26.68 55340.18 88888.00 2007-07-24 04:14:03.000 205 12513.98 26.70 55340.15 88888.00 2007-07-24 04:14:03.125 205 12514.02 26.62 55340.18 88888.00 2007-07-24 04:14:03.250 205 12514.02 26.62 55340.18 88888.00 2007-07-24 04:14:03.375 205 12514.00 26.68 55340.15 88888.00 2007-07-24 04:14:03.500 205 12514.00 26.70 55340.15 88888.00 2007-07-24 04:14:03.625 205 12514.02 26.70 55340.15 88888.00 2007-07-24 04:14:03.750 205 12513.98 26.68 55340.12 88888.00 2007-07-24 04:14:03.875 205 12513.90 26.73 55340.15 88888.00 2007-07-24 04:14:04.000 205 12513.90 26.75 55340.18 88888.00 2007-07-24 04:14:04.125 205 12513.92 26.77 55340.20 88888.00 2007-07-24 04:14:04.250 205 12513.92 26.70 55340.20 88888.00 2007-07-24 04:14:04.375 205 12514.05 26.75 55340.18 88888.00 2007-07-24 04:14:04.500 205 12513.95 26.75 55340.12 88888.00 2007-07-24 04:14:04.625 205 12513.98 26.73 55340.10 88888.00 2007-07-24 04:14:04.750 205 12513.98 26.75 55340.10 88888.00 2007-07-24 04:14:04.875 205 12514.00 26.73 55340.12 88888.00 2007-07-24 04:14:05.000 205 12513.98 26.75 55340.10 88888.00 2007-07-24 04:14:05.125 205 12514.00 26.75 55340.15 88888.00 2007-07-24 04:14:05.250 205 12513.98 26.68 55340.15 88888.00 2007-07-24 04:14:05.375 205 12513.98 26.68 55340.12 88888.00 2007-07-24 04:14:05.500 205 12514.00 26.68 55340.10 88888.00 2007-07-24 04:14:05.625 205 12514.08 26.73 55340.15 88888.00 2007-07-24 04:14:05.750 205 12514.02 26.75 55340.15 88888.00 2007-07-24 04:14:05.875 205 12513.92 26.68 55340.15 88888.00 2007-07-24 04:14:06.000 205 12513.95 26.62 55340.10 88888.00 2007-07-24 04:14:06.125 205 12513.98 26.62 55340.07 88888.00 2007-07-24 04:14:06.250 205 12514.00 26.65 55340.12 88888.00 2007-07-24 04:14:06.375 205 12513.95 26.68 55340.15 88888.00 2007-07-24 04:14:06.500 205 12513.92 26.65 55340.12 88888.00 2007-07-24 04:14:06.625 205 12513.98 26.62 55340.12 88888.00 2007-07-24 04:14:06.750 205 12514.05 26.70 55340.15 88888.00 2007-07-24 04:14:06.875 205 12514.00 26.65 55340.15 88888.00 2007-07-24 04:14:07.000 205 12514.00 26.68 55340.12 88888.00 2007-07-24 04:14:07.125 205 12514.02 26.70 55340.12 88888.00 2007-07-24 04:14:07.250 205 12513.98 26.65 55340.18 88888.00 2007-07-24 04:14:07.375 205 12513.98 26.65 55340.15 88888.00 2007-07-24 04:14:07.500 205 12514.02 26.65 55340.18 88888.00 2007-07-24 04:14:07.625 205 12514.12 26.68 55340.15 88888.00 2007-07-24 04:14:07.750 205 12514.12 26.68 55340.12 88888.00 2007-07-24 04:14:07.875 205 12514.12 26.62 55340.15 88888.00 2007-07-24 04:14:08.000 205 12514.10 26.62 55340.12 88888.00 2007-07-24 04:14:08.125 205 12513.98 26.60 55340.15 88888.00 2007-07-24 04:14:08.250 205 12513.88 26.60 55340.15 88888.00 2007-07-24 04:14:08.375 205 12513.92 26.65 55340.15 88888.00 2007-07-24 04:14:08.500 205 12513.95 26.68 55340.15 88888.00 2007-07-24 04:14:08.625 205 12513.95 26.68 55340.20 88888.00 2007-07-24 04:14:08.750 205 12514.00 26.60 55340.20 88888.00 2007-07-24 04:14:08.875 205 12513.98 26.65 55340.20 88888.00 2007-07-24 04:14:09.000 205 12513.92 26.62 55340.15 88888.00 2007-07-24 04:14:09.125 205 12513.98 26.57 55340.15 88888.00 2007-07-24 04:14:09.250 205 12513.92 26.60 55340.18 88888.00 2007-07-24 04:14:09.375 205 12513.98 26.60 55340.18 88888.00 2007-07-24 04:14:09.500 205 12513.95 26.57 55340.18 88888.00 2007-07-24 04:14:09.625 205 12514.00 26.57 55340.18 88888.00 2007-07-24 04:14:09.750 205 12513.95 26.57 55340.18 88888.00 2007-07-24 04:14:09.875 205 12513.98 26.57 55340.20 88888.00 2007-07-24 04:14:10.000 205 12513.92 26.57 55340.20 88888.00 2007-07-24 04:14:10.125 205 12513.92 26.57 55340.20 88888.00 2007-07-24 04:14:10.250 205 12513.92 26.60 55340.22 88888.00 2007-07-24 04:14:10.375 205 12513.90 26.57 55340.22 88888.00 2007-07-24 04:14:10.500 205 12513.90 26.60 55340.25 88888.00 2007-07-24 04:14:10.625 205 12513.92 26.62 55340.22 88888.00 2007-07-24 04:14:10.750 205 12513.88 26.57 55340.20 88888.00 2007-07-24 04:14:10.875 205 12513.95 26.57 55340.22 88888.00 2007-07-24 04:14:11.000 205 12514.00 26.60 55340.22 88888.00 2007-07-24 04:14:11.125 205 12513.95 26.65 55340.22 88888.00 2007-07-24 04:14:11.250 205 12513.92 26.65 55340.22 88888.00 2007-07-24 04:14:11.375 205 12513.98 26.62 55340.25 88888.00 2007-07-24 04:14:11.500 205 12513.98 26.60 55340.20 88888.00 2007-07-24 04:14:11.625 205 12513.95 26.60 55340.20 88888.00 2007-07-24 04:14:11.750 205 12513.98 26.62 55340.22 88888.00 2007-07-24 04:14:11.875 205 12513.98 26.62 55340.22 88888.00 2007-07-24 04:14:12.000 205 12514.00 26.62 55340.20 88888.00 2007-07-24 04:14:12.125 205 12514.02 26.62 55340.22 88888.00 2007-07-24 04:14:12.250 205 12514.00 26.60 55340.25 88888.00 2007-07-24 04:14:12.375 205 12514.05 26.60 55340.28 88888.00 2007-07-24 04:14:12.500 205 12514.02 26.57 55340.25 88888.00 2007-07-24 04:14:12.625 205 12514.05 26.57 55340.22 88888.00 2007-07-24 04:14:12.750 205 12514.08 26.57 55340.22 88888.00 2007-07-24 04:14:12.875 205 12513.98 26.55 55340.20 88888.00 2007-07-24 04:14:13.000 205 12513.90 26.55 55340.20 88888.00 2007-07-24 04:14:13.125 205 12513.92 26.57 55340.20 88888.00 2007-07-24 04:14:13.250 205 12513.95 26.60 55340.22 88888.00 2007-07-24 04:14:13.375 205 12513.98 26.60 55340.18 88888.00 2007-07-24 04:14:13.500 205 12513.95 26.55 55340.15 88888.00 2007-07-24 04:14:13.625 205 12513.98 26.55 55340.18 88888.00 2007-07-24 04:14:13.750 205 12514.00 26.52 55340.22 88888.00 2007-07-24 04:14:13.875 205 12514.05 26.50 55340.25 88888.00 2007-07-24 04:14:14.000 205 12514.08 26.52 55340.25 88888.00 2007-07-24 04:14:14.125 205 12514.08 26.55 55340.28 88888.00 2007-07-24 04:14:14.250 205 12513.92 26.50 55340.22 88888.00 2007-07-24 04:14:14.375 205 12513.88 26.50 55340.22 88888.00 2007-07-24 04:14:14.500 205 12513.92 26.50 55340.22 88888.00 2007-07-24 04:14:14.625 205 12513.98 26.52 55340.22 88888.00 2007-07-24 04:14:14.750 205 12513.98 26.50 55340.25 88888.00 2007-07-24 04:14:14.875 205 12513.98 26.50 55340.20 88888.00 2007-07-24 04:14:15.000 205 12514.00 26.57 55340.18 88888.00 2007-07-24 04:14:15.125 205 12514.05 26.57 55340.20 88888.00 2007-07-24 04:14:15.250 205 12514.08 26.57 55340.22 88888.00 2007-07-24 04:14:15.375 205 12514.02 26.60 55340.25 88888.00 2007-07-24 04:14:15.500 205 12513.95 26.57 55340.22 88888.00 2007-07-24 04:14:15.625 205 12513.90 26.48 55340.15 88888.00 2007-07-24 04:14:15.750 205 12513.92 26.48 55340.18 88888.00 2007-07-24 04:14:15.875 205 12513.95 26.50 55340.18 88888.00 2007-07-24 04:14:16.000 205 12513.98 26.52 55340.18 88888.00 2007-07-24 04:14:16.125 205 12514.00 26.52 55340.22 88888.00 2007-07-24 04:14:16.250 205 12513.98 26.52 55340.22 88888.00 2007-07-24 04:14:16.375 205 12514.05 26.55 55340.20 88888.00 2007-07-24 04:14:16.500 205 12514.02 26.55 55340.25 88888.00 2007-07-24 04:14:16.625 205 12514.00 26.57 55340.28 88888.00 2007-07-24 04:14:16.750 205 12513.92 26.52 55340.22 88888.00 2007-07-24 04:14:16.875 205 12513.90 26.50 55340.22 88888.00 2007-07-24 04:14:17.000 205 12513.98 26.52 55340.22 88888.00 2007-07-24 04:14:17.125 205 12513.98 26.55 55340.22 88888.00 2007-07-24 04:14:17.250 205 12513.92 26.52 55340.22 88888.00 2007-07-24 04:14:17.375 205 12513.95 26.55 55340.25 88888.00 2007-07-24 04:14:17.500 205 12513.90 26.52 55340.22 88888.00 2007-07-24 04:14:17.625 205 12513.77 26.48 55340.20 88888.00 2007-07-24 04:14:17.750 205 12513.85 26.55 55340.20 88888.00 2007-07-24 04:14:17.875 205 12513.88 26.55 55340.20 88888.00 2007-07-24 04:14:18.000 205 12513.92 26.55 55340.20 88888.00 2007-07-24 04:14:18.125 205 12513.95 26.60 55340.20 88888.00 2007-07-24 04:14:18.250 205 12513.90 26.60 55340.22 88888.00 2007-07-24 04:14:18.375 205 12513.92 26.57 55340.18 88888.00 2007-07-24 04:14:18.500 205 12513.92 26.52 55340.15 88888.00 2007-07-24 04:14:18.625 205 12513.98 26.57 55340.20 88888.00 2007-07-24 04:14:18.750 205 12514.00 26.52 55340.22 88888.00 2007-07-24 04:14:18.875 205 12514.00 26.55 55340.20 88888.00 2007-07-24 04:14:19.000 205 12514.02 26.55 55340.18 88888.00 2007-07-24 04:14:19.125 205 12513.95 26.55 55340.20 88888.00 2007-07-24 04:14:19.250 205 12513.92 26.52 55340.20 88888.00 2007-07-24 04:14:19.375 205 12514.00 26.52 55340.20 88888.00 2007-07-24 04:14:19.500 205 12514.02 26.52 55340.20 88888.00 2007-07-24 04:14:19.625 205 12514.00 26.50 55340.25 88888.00 2007-07-24 04:14:19.750 205 12514.05 26.50 55340.22 88888.00 2007-07-24 04:14:19.875 205 12514.08 26.50 55340.22 88888.00 2007-07-24 04:14:20.000 205 12514.10 26.50 55340.20 88888.00 2007-07-24 04:14:20.125 205 12514.12 26.55 55340.20 88888.00 2007-07-24 04:14:20.250 205 12514.12 26.60 55340.22 88888.00 2007-07-24 04:14:20.375 205 12514.17 26.60 55340.20 88888.00 2007-07-24 04:14:20.500 205 12514.10 26.57 55340.20 88888.00 2007-07-24 04:14:20.625 205 12514.10 26.57 55340.22 88888.00 2007-07-24 04:14:20.750 205 12514.08 26.60 55340.25 88888.00 2007-07-24 04:14:20.875 205 12514.02 26.55 55340.20 88888.00 2007-07-24 04:14:21.000 205 12514.05 26.60 55340.20 88888.00 2007-07-24 04:14:21.125 205 12514.02 26.57 55340.20 88888.00 2007-07-24 04:14:21.250 205 12513.98 26.50 55340.25 88888.00 2007-07-24 04:14:21.375 205 12514.05 26.52 55340.22 88888.00 2007-07-24 04:14:21.500 205 12514.02 26.55 55340.20 88888.00 2007-07-24 04:14:21.625 205 12514.02 26.57 55340.20 88888.00 2007-07-24 04:14:21.750 205 12514.08 26.65 55340.20 88888.00 2007-07-24 04:14:21.875 205 12514.05 26.62 55340.20 88888.00 2007-07-24 04:14:22.000 205 12514.02 26.60 55340.18 88888.00 2007-07-24 04:14:22.125 205 12514.05 26.60 55340.20 88888.00 2007-07-24 04:14:22.250 205 12514.05 26.62 55340.25 88888.00 2007-07-24 04:14:22.375 205 12514.08 26.65 55340.22 88888.00 2007-07-24 04:14:22.500 205 12514.08 26.62 55340.20 88888.00 2007-07-24 04:14:22.625 205 12513.98 26.60 55340.20 88888.00 2007-07-24 04:14:22.750 205 12514.00 26.65 55340.18 88888.00 2007-07-24 04:14:22.875 205 12514.05 26.62 55340.18 88888.00 2007-07-24 04:14:23.000 205 12513.95 26.62 55340.12 88888.00 2007-07-24 04:14:23.125 205 12513.92 26.60 55340.15 88888.00 2007-07-24 04:14:23.250 205 12513.95 26.60 55340.18 88888.00 2007-07-24 04:14:23.375 205 12513.98 26.57 55340.15 88888.00 2007-07-24 04:14:23.500 205 12514.00 26.65 55340.15 88888.00 2007-07-24 04:14:23.625 205 12514.05 26.62 55340.12 88888.00 2007-07-24 04:14:23.750 205 12514.05 26.62 55340.15 88888.00 2007-07-24 04:14:23.875 205 12514.02 26.62 55340.20 88888.00 2007-07-24 04:14:24.000 205 12514.00 26.57 55340.20 88888.00 2007-07-24 04:14:24.125 205 12514.08 26.55 55340.15 88888.00 2007-07-24 04:14:24.250 205 12514.05 26.52 55340.18 88888.00 2007-07-24 04:14:24.375 205 12514.08 26.55 55340.18 88888.00 2007-07-24 04:14:24.500 205 12514.05 26.57 55340.20 88888.00 2007-07-24 04:14:24.625 205 12514.05 26.57 55340.18 88888.00 2007-07-24 04:14:24.750 205 12514.10 26.60 55340.18 88888.00 2007-07-24 04:14:24.875 205 12514.10 26.62 55340.15 88888.00 2007-07-24 04:14:25.000 205 12514.10 26.60 55340.12 88888.00 2007-07-24 04:14:25.125 205 12514.12 26.60 55340.15 88888.00 2007-07-24 04:14:25.250 205 12514.10 26.60 55340.15 88888.00 2007-07-24 04:14:25.375 205 12514.15 26.60 55340.15 88888.00 2007-07-24 04:14:25.500 205 12514.10 26.60 55340.10 88888.00 2007-07-24 04:14:25.625 205 12514.08 26.57 55340.12 88888.00 2007-07-24 04:14:25.750 205 12514.10 26.60 55340.15 88888.00 2007-07-24 04:14:25.875 205 12514.12 26.62 55340.15 88888.00 2007-07-24 04:14:26.000 205 12514.10 26.62 55340.18 88888.00 2007-07-24 04:14:26.125 205 12514.08 26.60 55340.15 88888.00 2007-07-24 04:14:26.250 205 12514.02 26.57 55340.15 88888.00 2007-07-24 04:14:26.375 205 12514.12 26.62 55340.12 88888.00 2007-07-24 04:14:26.500 205 12514.15 26.60 55340.12 88888.00 2007-07-24 04:14:26.625 205 12514.08 26.62 55340.12 88888.00 2007-07-24 04:14:26.750 205 12514.12 26.60 55340.12 88888.00 2007-07-24 04:14:26.875 205 12514.15 26.62 55340.12 88888.00 2007-07-24 04:14:27.000 205 12514.15 26.60 55340.15 88888.00 2007-07-24 04:14:27.125 205 12514.15 26.57 55340.15 88888.00 2007-07-24 04:14:27.250 205 12514.17 26.60 55340.12 88888.00 2007-07-24 04:14:27.375 205 12514.25 26.65 55340.10 88888.00 2007-07-24 04:14:27.500 205 12514.25 26.68 55340.12 88888.00 2007-07-24 04:14:27.625 205 12514.15 26.68 55340.18 88888.00 2007-07-24 04:14:27.750 205 12514.15 26.70 55340.15 88888.00 2007-07-24 04:14:27.875 205 12514.20 26.73 55340.18 88888.00 2007-07-24 04:14:28.000 205 12514.20 26.68 55340.15 88888.00 2007-07-24 04:14:28.125 205 12514.15 26.60 55340.15 88888.00 2007-07-24 04:14:28.250 205 12514.08 26.55 55340.15 88888.00 2007-07-24 04:14:28.375 205 12514.08 26.57 55340.18 88888.00 2007-07-24 04:14:28.500 205 12514.17 26.60 55340.18 88888.00 2007-07-24 04:14:28.625 205 12514.25 26.60 55340.18 88888.00 2007-07-24 04:14:28.750 205 12514.23 26.65 55340.18 88888.00 2007-07-24 04:14:28.875 205 12514.20 26.68 55340.15 88888.00 2007-07-24 04:14:29.000 205 12514.23 26.65 55340.15 88888.00 2007-07-24 04:14:29.125 205 12514.20 26.65 55340.15 88888.00 2007-07-24 04:14:29.250 205 12514.17 26.62 55340.12 88888.00 2007-07-24 04:14:29.375 205 12514.25 26.68 55340.12 88888.00 2007-07-24 04:14:29.500 205 12514.30 26.70 55340.15 88888.00 2007-07-24 04:14:29.625 205 12514.20 26.68 55340.15 88888.00 2007-07-24 04:14:29.750 205 12514.17 26.68 55340.18 88888.00 2007-07-24 04:14:29.875 205 12514.27 26.75 55340.20 88888.00 2007-07-24 04:14:30.000 205 12514.23 26.70 55340.12 88888.00 2007-07-24 04:14:30.125 205 12514.20 26.65 55340.18 88888.00 2007-07-24 04:14:30.250 205 12514.15 26.65 55340.15 88888.00 2007-07-24 04:14:30.375 205 12514.20 26.70 55340.15 88888.00 2007-07-24 04:14:30.500 205 12514.30 26.73 55340.15 88888.00 2007-07-24 04:14:30.625 205 12514.30 26.70 55340.15 88888.00 2007-07-24 04:14:30.750 205 12514.27 26.70 55340.12 88888.00 2007-07-24 04:14:30.875 205 12514.23 26.73 55340.18 88888.00 2007-07-24 04:14:31.000 205 12514.27 26.73 55340.15 88888.00 2007-07-24 04:14:31.125 205 12514.27 26.70 55340.12 88888.00 2007-07-24 04:14:31.250 205 12514.27 26.70 55340.18 88888.00 2007-07-24 04:14:31.375 205 12514.30 26.73 55340.18 88888.00 2007-07-24 04:14:31.500 205 12514.27 26.73 55340.15 88888.00 2007-07-24 04:14:31.625 205 12514.30 26.77 55340.18 88888.00 2007-07-24 04:14:31.750 205 12514.35 26.75 55340.15 88888.00 2007-07-24 04:14:31.875 205 12514.38 26.77 55340.15 88888.00 2007-07-24 04:14:32.000 205 12514.35 26.75 55340.12 88888.00 2007-07-24 04:14:32.125 205 12514.27 26.70 55340.12 88888.00 2007-07-24 04:14:32.250 205 12514.30 26.68 55340.12 88888.00 2007-07-24 04:14:32.375 205 12514.38 26.70 55340.15 88888.00 2007-07-24 04:14:32.500 205 12514.38 26.75 55340.15 88888.00 2007-07-24 04:14:32.625 205 12514.40 26.75 55340.12 88888.00 2007-07-24 04:14:32.750 205 12514.42 26.77 55340.15 88888.00 2007-07-24 04:14:32.875 205 12514.42 26.75 55340.10 88888.00 2007-07-24 04:14:33.000 205 12514.38 26.75 55340.10 88888.00 2007-07-24 04:14:33.125 205 12514.38 26.77 55340.12 88888.00 2007-07-24 04:14:33.250 205 12514.40 26.77 55340.12 88888.00 2007-07-24 04:14:33.375 205 12514.42 26.77 55340.12 88888.00 2007-07-24 04:14:33.500 205 12514.40 26.77 55340.12 88888.00 2007-07-24 04:14:33.625 205 12514.40 26.73 55340.12 88888.00 2007-07-24 04:14:33.750 205 12514.38 26.68 55340.12 88888.00 2007-07-24 04:14:33.875 205 12514.40 26.75 55340.15 88888.00 2007-07-24 04:14:34.000 205 12514.42 26.75 55340.12 88888.00 2007-07-24 04:14:34.125 205 12514.40 26.75 55340.12 88888.00 2007-07-24 04:14:34.250 205 12514.40 26.73 55340.12 88888.00 2007-07-24 04:14:34.375 205 12514.40 26.73 55340.12 88888.00 2007-07-24 04:14:34.500 205 12514.35 26.75 55340.12 88888.00 2007-07-24 04:14:34.625 205 12514.38 26.73 55340.12 88888.00 2007-07-24 04:14:34.750 205 12514.40 26.75 55340.12 88888.00 2007-07-24 04:14:34.875 205 12514.40 26.75 55340.10 88888.00 2007-07-24 04:14:35.000 205 12514.40 26.80 55340.10 88888.00 2007-07-24 04:14:35.125 205 12514.38 26.80 55340.10 88888.00 2007-07-24 04:14:35.250 205 12514.33 26.75 55340.10 88888.00 2007-07-24 04:14:35.375 205 12514.42 26.75 55340.12 88888.00 2007-07-24 04:14:35.500 205 12514.52 26.73 55340.12 88888.00 2007-07-24 04:14:35.625 205 12514.48 26.70 55340.10 88888.00 2007-07-24 04:14:35.750 205 12514.42 26.68 55340.10 88888.00 2007-07-24 04:14:35.875 205 12514.40 26.70 55340.10 88888.00 2007-07-24 04:14:36.000 205 12514.42 26.73 55340.07 88888.00 2007-07-24 04:14:36.125 205 12514.48 26.77 55340.10 88888.00 2007-07-24 04:14:36.250 205 12514.42 26.80 55340.15 88888.00 2007-07-24 04:14:36.375 205 12514.50 26.82 55340.15 88888.00 2007-07-24 04:14:36.500 205 12514.55 26.85 55340.18 88888.00 2007-07-24 04:14:36.625 205 12514.55 26.80 55340.12 88888.00 2007-07-24 04:14:36.750 205 12514.52 26.77 55340.10 88888.00 2007-07-24 04:14:36.875 205 12514.52 26.73 55340.10 88888.00 2007-07-24 04:14:37.000 205 12514.55 26.77 55340.10 88888.00 2007-07-24 04:14:37.125 205 12514.52 26.82 55340.12 88888.00 2007-07-24 04:14:37.250 205 12514.45 26.80 55340.12 88888.00 2007-07-24 04:14:37.375 205 12514.45 26.77 55340.10 88888.00 2007-07-24 04:14:37.500 205 12514.42 26.75 55340.10 88888.00 2007-07-24 04:14:37.625 205 12514.45 26.77 55340.12 88888.00 2007-07-24 04:14:37.750 205 12514.48 26.75 55340.10 88888.00 2007-07-24 04:14:37.875 205 12514.50 26.75 55340.15 88888.00 2007-07-24 04:14:38.000 205 12514.55 26.77 55340.15 88888.00 2007-07-24 04:14:38.125 205 12514.48 26.80 55340.15 88888.00 2007-07-24 04:14:38.250 205 12514.45 26.80 55340.15 88888.00 2007-07-24 04:14:38.375 205 12514.55 26.82 55340.15 88888.00 2007-07-24 04:14:38.500 205 12514.52 26.80 55340.12 88888.00 2007-07-24 04:14:38.625 205 12514.60 26.82 55340.10 88888.00 2007-07-24 04:14:38.750 205 12514.62 26.80 55340.10 88888.00 2007-07-24 04:14:38.875 205 12514.62 26.75 55340.10 88888.00 2007-07-24 04:14:39.000 205 12514.60 26.80 55340.10 88888.00 2007-07-24 04:14:39.125 205 12514.58 26.77 55340.10 88888.00 2007-07-24 04:14:39.250 205 12514.50 26.73 55340.07 88888.00 2007-07-24 04:14:39.375 205 12514.62 26.77 55340.10 88888.00 2007-07-24 04:14:39.500 205 12514.70 26.82 55340.10 88888.00 2007-07-24 04:14:39.625 205 12514.70 26.82 55340.10 88888.00 2007-07-24 04:14:39.750 205 12514.62 26.80 55340.10 88888.00 2007-07-24 04:14:39.875 205 12514.62 26.77 55340.07 88888.00 2007-07-24 04:14:40.000 205 12514.60 26.77 55340.07 88888.00 2007-07-24 04:14:40.125 205 12514.58 26.82 55340.10 88888.00 2007-07-24 04:14:40.250 205 12514.50 26.80 55340.07 88888.00 2007-07-24 04:14:40.375 205 12514.58 26.88 55340.10 88888.00 2007-07-24 04:14:40.500 205 12514.60 26.85 55340.10 88888.00 2007-07-24 04:14:40.625 205 12514.55 26.88 55340.10 88888.00 2007-07-24 04:14:40.750 205 12514.58 26.85 55340.10 88888.00 2007-07-24 04:14:40.875 205 12514.67 26.82 55340.07 88888.00 2007-07-24 04:14:41.000 205 12514.67 26.85 55340.05 88888.00 2007-07-24 04:14:41.125 205 12514.62 26.88 55340.05 88888.00 2007-07-24 04:14:41.250 205 12514.60 26.93 55340.07 88888.00 2007-07-24 04:14:41.375 205 12514.65 26.95 55340.10 88888.00 2007-07-24 04:14:41.500 205 12514.60 26.90 55340.10 88888.00 2007-07-24 04:14:41.625 205 12514.58 26.90 55340.10 88888.00 2007-07-24 04:14:41.750 205 12514.55 26.90 55340.10 88888.00 2007-07-24 04:14:41.875 205 12514.60 26.93 55340.10 88888.00 2007-07-24 04:14:42.000 205 12514.62 26.93 55340.07 88888.00 2007-07-24 04:14:42.125 205 12514.60 26.93 55340.05 88888.00 2007-07-24 04:14:42.250 205 12514.55 26.90 55340.07 88888.00 2007-07-24 04:14:42.375 205 12514.60 26.90 55340.10 88888.00 2007-07-24 04:14:42.500 205 12514.60 26.85 55340.07 88888.00 2007-07-24 04:14:42.625 205 12514.62 26.88 55340.05 88888.00 2007-07-24 04:14:42.750 205 12514.62 26.85 55340.05 88888.00 2007-07-24 04:14:42.875 205 12514.70 26.85 55340.07 88888.00 2007-07-24 04:14:43.000 205 12514.73 26.85 55340.05 88888.00 2007-07-24 04:14:43.125 205 12514.65 26.88 55340.07 88888.00 2007-07-24 04:14:43.250 205 12514.62 26.90 55340.07 88888.00 2007-07-24 04:14:43.375 205 12514.65 26.90 55340.05 88888.00 2007-07-24 04:14:43.500 205 12514.62 26.90 55340.10 88888.00 2007-07-24 04:14:43.625 205 12514.67 26.90 55340.07 88888.00 2007-07-24 04:14:43.750 205 12514.75 26.88 55340.10 88888.00 2007-07-24 04:14:43.875 205 12514.75 26.95 55340.07 88888.00 2007-07-24 04:14:44.000 205 12514.73 26.95 55340.07 88888.00 2007-07-24 04:14:44.125 205 12514.67 26.95 55340.10 88888.00 2007-07-24 04:14:44.250 205 12514.65 26.98 55340.07 88888.00 2007-07-24 04:14:44.375 205 12514.65 27.02 55340.05 88888.00 2007-07-24 04:14:44.500 205 12514.73 27.05 55340.05 88888.00 2007-07-24 04:14:44.625 205 12514.75 27.00 55340.03 88888.00 2007-07-24 04:14:44.750 205 12514.75 26.98 55340.00 88888.00 2007-07-24 04:14:44.875 205 12514.80 27.00 55340.03 88888.00 2007-07-24 04:14:45.000 205 12514.80 27.00 55340.03 88888.00 2007-07-24 04:14:45.125 205 12514.77 27.02 55340.05 88888.00 2007-07-24 04:14:45.250 205 12514.70 27.00 55340.07 88888.00 2007-07-24 04:14:45.375 205 12514.70 26.98 55340.07 88888.00 2007-07-24 04:14:45.500 205 12514.77 27.00 55340.07 88888.00 2007-07-24 04:14:45.625 205 12514.77 27.02 55340.05 88888.00 2007-07-24 04:14:45.750 205 12514.77 27.02 55340.10 88888.00 2007-07-24 04:14:45.875 205 12514.83 27.00 55340.07 88888.00 2007-07-24 04:14:46.000 205 12514.85 27.02 55340.03 88888.00 2007-07-24 04:14:46.125 205 12514.88 27.05 55340.03 88888.00 2007-07-24 04:14:46.250 205 12514.88 27.02 55340.03 88888.00 2007-07-24 04:14:46.375 205 12514.88 27.07 55340.03 88888.00 2007-07-24 04:14:46.500 205 12514.88 27.05 55340.00 88888.00 2007-07-24 04:14:46.625 205 12514.92 27.02 55340.03 88888.00 2007-07-24 04:14:46.750 205 12514.90 27.05 55340.03 88888.00 2007-07-24 04:14:46.875 205 12514.83 27.05 55340.03 88888.00 2007-07-24 04:14:47.000 205 12514.83 27.07 55340.05 88888.00 2007-07-24 04:14:47.125 205 12514.88 27.15 55340.07 88888.00 2007-07-24 04:14:47.250 205 12514.83 27.12 55340.05 88888.00 2007-07-24 04:14:47.375 205 12514.85 27.12 55340.05 88888.00 2007-07-24 04:14:47.500 205 12514.83 27.07 55340.03 88888.00 2007-07-24 04:14:47.625 205 12514.80 27.05 55340.00 88888.00 2007-07-24 04:14:47.750 205 12514.85 27.05 55340.00 88888.00 2007-07-24 04:14:47.875 205 12514.90 27.10 55340.03 88888.00 2007-07-24 04:14:48.000 205 12514.88 27.10 55340.03 88888.00 2007-07-24 04:14:48.125 205 12514.85 27.10 55340.03 88888.00 2007-07-24 04:14:48.250 205 12514.90 27.12 55340.05 88888.00 2007-07-24 04:14:48.375 205 12514.98 27.15 55340.03 88888.00 2007-07-24 04:14:48.500 205 12514.98 27.15 55340.00 88888.00 2007-07-24 04:14:48.625 205 12514.88 27.18 55339.97 88888.00 2007-07-24 04:14:48.750 205 12514.85 27.12 55340.00 88888.00 2007-07-24 04:14:48.875 205 12514.90 27.18 55340.03 88888.00 2007-07-24 04:14:49.000 205 12514.98 27.23 55340.03 88888.00 2007-07-24 04:14:49.125 205 12515.02 27.18 55339.97 88888.00 2007-07-24 04:14:49.250 205 12514.95 27.12 55340.00 88888.00 2007-07-24 04:14:49.375 205 12514.98 27.18 55340.00 88888.00 2007-07-24 04:14:49.500 205 12514.98 27.27 55340.00 88888.00 2007-07-24 04:14:49.625 205 12515.00 27.25 55340.03 88888.00 2007-07-24 04:14:49.750 205 12515.02 27.23 55340.03 88888.00 2007-07-24 04:14:49.875 205 12515.02 27.20 55340.00 88888.00 2007-07-24 04:14:50.000 205 12515.05 27.20 55339.97 88888.00 2007-07-24 04:14:50.125 205 12515.12 27.25 55340.03 88888.00 2007-07-24 04:14:50.250 205 12515.08 27.25 55340.03 88888.00 2007-07-24 04:14:50.375 205 12515.10 27.23 55340.00 88888.00 2007-07-24 04:14:50.500 205 12515.10 27.23 55339.95 88888.00 2007-07-24 04:14:50.625 205 12515.10 27.27 55339.97 88888.00 2007-07-24 04:14:50.750 205 12515.08 27.27 55339.97 88888.00 2007-07-24 04:14:50.875 205 12515.12 27.25 55339.97 88888.00 2007-07-24 04:14:51.000 205 12515.23 27.25 55339.97 88888.00 2007-07-24 04:14:51.125 205 12515.25 27.25 55339.97 88888.00 2007-07-24 04:14:51.250 205 12515.17 27.25 55339.97 88888.00 2007-07-24 04:14:51.375 205 12515.17 27.32 55340.00 88888.00 2007-07-24 04:14:51.500 205 12515.15 27.32 55340.00 88888.00 2007-07-24 04:14:51.625 205 12515.23 27.32 55339.97 88888.00 2007-07-24 04:14:51.750 205 12515.27 27.38 55339.97 88888.00 2007-07-24 04:14:51.875 205 12515.35 27.45 55339.97 88888.00 2007-07-24 04:14:52.000 205 12515.40 27.43 55339.97 88888.00 2007-07-24 04:14:52.125 205 12515.35 27.40 55339.97 88888.00 2007-07-24 04:14:52.250 205 12515.27 27.35 55339.95 88888.00 2007-07-24 04:14:52.375 205 12515.38 27.38 55339.95 88888.00 2007-07-24 04:14:52.500 205 12515.35 27.38 55339.97 88888.00 2007-07-24 04:14:52.625 205 12515.30 27.40 55339.97 88888.00 2007-07-24 04:14:52.750 205 12515.27 27.40 55339.95 88888.00 2007-07-24 04:14:52.875 205 12515.23 27.43 55339.95 88888.00 2007-07-24 04:14:53.000 205 12515.25 27.45 55339.97 88888.00 2007-07-24 04:14:53.125 205 12515.30 27.50 55340.00 88888.00 2007-07-24 04:14:53.250 205 12515.30 27.45 55339.97 88888.00 2007-07-24 04:14:53.375 205 12515.35 27.45 55339.97 88888.00 2007-07-24 04:14:53.500 205 12515.35 27.52 55339.97 88888.00 2007-07-24 04:14:53.625 205 12515.35 27.55 55339.97 88888.00 2007-07-24 04:14:53.750 205 12515.38 27.50 55339.95 88888.00 2007-07-24 04:14:53.875 205 12515.25 27.48 55339.97 88888.00 2007-07-24 04:14:54.000 205 12515.25 27.52 55339.95 88888.00 2007-07-24 04:14:54.125 205 12515.30 27.55 55339.97 88888.00 2007-07-24 04:14:54.250 205 12515.27 27.55 55339.97 88888.00 2007-07-24 04:14:54.375 205 12515.30 27.60 55339.95 88888.00 2007-07-24 04:14:54.500 205 12515.30 27.60 55339.97 88888.00 2007-07-24 04:14:54.625 205 12515.33 27.60 55339.97 88888.00 2007-07-24 04:14:54.750 205 12515.33 27.55 55339.95 88888.00 2007-07-24 04:14:54.875 205 12515.42 27.57 55339.95 88888.00 2007-07-24 04:14:55.000 205 12515.42 27.57 55339.95 88888.00 2007-07-24 04:14:55.125 205 12515.38 27.60 55339.95 88888.00 2007-07-24 04:14:55.250 205 12515.38 27.68 55339.95 88888.00 2007-07-24 04:14:55.375 205 12515.45 27.70 55339.93 88888.00 2007-07-24 04:14:55.500 205 12515.42 27.65 55339.95 88888.00 2007-07-24 04:14:55.625 205 12515.45 27.62 55339.93 88888.00 2007-07-24 04:14:55.750 205 12515.50 27.70 55339.95 88888.00 2007-07-24 04:14:55.875 205 12515.52 27.70 55339.93 88888.00 2007-07-24 04:14:56.000 205 12515.48 27.62 55339.90 88888.00 2007-07-24 04:14:56.125 205 12515.48 27.57 55339.90 88888.00 2007-07-24 04:14:56.250 205 12515.50 27.62 55339.93 88888.00 2007-07-24 04:14:56.375 205 12515.55 27.68 55339.93 88888.00 2007-07-24 04:14:56.500 205 12515.58 27.70 55339.90 88888.00 2007-07-24 04:14:56.625 205 12515.65 27.68 55339.93 88888.00 2007-07-24 04:14:56.750 205 12515.67 27.73 55339.90 88888.00 2007-07-24 04:14:56.875 205 12515.60 27.77 55339.93 88888.00 2007-07-24 04:14:57.000 205 12515.52 27.73 55339.90 88888.00 2007-07-24 04:14:57.125 205 12515.50 27.75 55339.90 88888.00 2007-07-24 04:14:57.250 205 12515.50 27.75 55339.90 88888.00 2007-07-24 04:14:57.375 205 12515.50 27.75 55339.90 88888.00 2007-07-24 04:14:57.500 205 12515.58 27.75 55339.90 88888.00 2007-07-24 04:14:57.625 205 12515.67 27.80 55339.95 88888.00 2007-07-24 04:14:57.750 205 12515.70 27.80 55339.97 88888.00 2007-07-24 04:14:57.875 205 12515.67 27.75 55339.93 88888.00 2007-07-24 04:14:58.000 205 12515.65 27.75 55339.90 88888.00 2007-07-24 04:14:58.125 205 12515.62 27.77 55339.93 88888.00 2007-07-24 04:14:58.250 205 12515.60 27.75 55339.93 88888.00 2007-07-24 04:14:58.375 205 12515.67 27.80 55339.95 88888.00 2007-07-24 04:14:58.500 205 12515.65 27.80 55339.93 88888.00 2007-07-24 04:14:58.625 205 12515.62 27.82 55339.95 88888.00 2007-07-24 04:14:58.750 205 12515.73 27.90 55339.95 88888.00 2007-07-24 04:14:58.875 205 12515.70 27.90 55339.97 88888.00 2007-07-24 04:14:59.000 205 12515.73 27.88 55339.93 88888.00 2007-07-24 04:14:59.125 205 12515.65 27.85 55339.90 88888.00 2007-07-24 04:14:59.250 205 12515.65 27.88 55339.90 88888.00 2007-07-24 04:14:59.375 205 12515.70 27.88 55339.88 88888.00 2007-07-24 04:14:59.500 205 12515.65 27.88 55339.85 88888.00 2007-07-24 04:14:59.625 205 12515.70 27.88 55339.85 88888.00 2007-07-24 04:14:59.750 205 12515.75 27.88 55339.88 88888.00 2007-07-24 04:14:59.875 205 12515.75 27.88 55339.88 88888.00 2007-07-24 04:15:00.000 205 12515.75 27.88 55339.82 88888.00 2007-07-24 04:15:00.125 205 12515.75 27.93 55339.82 88888.00 2007-07-24 04:15:00.250 205 12515.62 27.88 55339.82 88888.00 2007-07-24 04:15:00.375 205 12515.65 27.93 55339.85 88888.00 2007-07-24 04:15:00.500 205 12515.77 27.93 55339.85 88888.00 2007-07-24 04:15:00.625 205 12515.83 27.93 55339.88 88888.00 2007-07-24 04:15:00.750 205 12515.85 27.95 55339.90 88888.00 2007-07-24 04:15:00.875 205 12515.83 28.00 55339.88 88888.00 2007-07-24 04:15:01.000 205 12515.90 28.00 55339.88 88888.00 2007-07-24 04:15:01.125 205 12515.90 28.00 55339.85 88888.00 2007-07-24 04:15:01.250 205 12515.88 27.98 55339.88 88888.00 2007-07-24 04:15:01.375 205 12515.88 27.98 55339.85 88888.00 2007-07-24 04:15:01.500 205 12515.83 27.98 55339.85 88888.00 2007-07-24 04:15:01.625 205 12515.77 27.98 55339.85 88888.00 2007-07-24 04:15:01.750 205 12515.85 27.98 55339.88 88888.00 2007-07-24 04:15:01.875 205 12515.90 28.00 55339.85 88888.00 2007-07-24 04:15:02.000 205 12515.95 28.00 55339.82 88888.00 2007-07-24 04:15:02.125 205 12515.95 28.00 55339.85 88888.00 2007-07-24 04:15:02.250 205 12515.90 28.02 55339.90 88888.00 2007-07-24 04:15:02.375 205 12515.98 28.05 55339.93 88888.00 2007-07-24 04:15:02.500 205 12515.98 28.05 55339.90 88888.00 2007-07-24 04:15:02.625 205 12515.95 28.00 55339.85 88888.00 2007-07-24 04:15:02.750 205 12515.92 28.07 55339.88 88888.00 2007-07-24 04:15:02.875 205 12515.98 28.10 55339.88 88888.00 2007-07-24 04:15:03.000 205 12516.00 28.10 55339.88 88888.00 2007-07-24 04:15:03.125 205 12515.98 28.10 55339.88 88888.00 2007-07-24 04:15:03.250 205 12515.98 28.15 55339.88 88888.00 2007-07-24 04:15:03.375 205 12516.00 28.15 55339.88 88888.00 2007-07-24 04:15:03.500 205 12516.05 28.12 55339.88 88888.00 2007-07-24 04:15:03.625 205 12516.02 28.10 55339.85 88888.00 2007-07-24 04:15:03.750 205 12516.10 28.15 55339.88 88888.00 2007-07-24 04:15:03.875 205 12516.12 28.18 55339.85 88888.00 2007-07-24 04:15:04.000 205 12516.12 28.18 55339.85 88888.00 2007-07-24 04:15:04.125 205 12516.12 28.18 55339.88 88888.00 2007-07-24 04:15:04.250 205 12516.05 28.20 55339.88 88888.00 2007-07-24 04:15:04.375 205 12516.10 28.20 55339.88 88888.00 2007-07-24 04:15:04.500 205 12516.12 28.15 55339.88 88888.00 2007-07-24 04:15:04.625 205 12516.15 28.12 55339.88 88888.00 2007-07-24 04:15:04.750 205 12516.15 28.15 55339.88 88888.00 2007-07-24 04:15:04.875 205 12516.12 28.15 55339.85 88888.00 2007-07-24 04:15:05.000 205 12516.08 28.20 55339.82 88888.00 2007-07-24 04:15:05.125 205 12516.10 28.20 55339.82 88888.00 2007-07-24 04:15:05.250 205 12516.15 28.20 55339.85 88888.00 2007-07-24 04:15:05.375 205 12516.25 28.23 55339.88 88888.00 2007-07-24 04:15:05.500 205 12516.15 28.18 55339.88 88888.00 2007-07-24 04:15:05.625 205 12516.10 28.18 55339.85 88888.00 2007-07-24 04:15:05.750 205 12516.12 28.23 55339.85 88888.00 2007-07-24 04:15:05.875 205 12516.10 28.25 55339.85 88888.00 2007-07-24 04:15:06.000 205 12516.02 28.25 55339.82 88888.00 2007-07-24 04:15:06.125 205 12516.08 28.25 55339.85 88888.00 2007-07-24 04:15:06.250 205 12516.10 28.25 55339.88 88888.00 2007-07-24 04:15:06.375 205 12516.08 28.25 55339.88 88888.00 2007-07-24 04:15:06.500 205 12516.02 28.23 55339.85 88888.00 2007-07-24 04:15:06.625 205 12516.08 28.25 55339.82 88888.00 2007-07-24 04:15:06.750 205 12516.08 28.27 55339.88 88888.00 2007-07-24 04:15:06.875 205 12516.02 28.23 55339.88 88888.00 2007-07-24 04:15:07.000 205 12515.98 28.20 55339.85 88888.00 2007-07-24 04:15:07.125 205 12516.02 28.18 55339.88 88888.00 2007-07-24 04:15:07.250 205 12516.08 28.30 55339.88 88888.00 2007-07-24 04:15:07.375 205 12516.05 28.32 55339.88 88888.00 2007-07-24 04:15:07.500 205 12515.95 28.30 55339.88 88888.00 2007-07-24 04:15:07.625 205 12515.98 28.27 55339.88 88888.00 2007-07-24 04:15:07.750 205 12515.98 28.25 55339.85 88888.00 2007-07-24 04:15:07.875 205 12515.98 28.30 55339.88 88888.00 2007-07-24 04:15:08.000 205 12515.98 28.27 55339.85 88888.00 2007-07-24 04:15:08.125 205 12516.00 28.25 55339.85 88888.00 2007-07-24 04:15:08.250 205 12516.08 28.27 55339.85 88888.00 2007-07-24 04:15:08.375 205 12516.10 28.32 55339.85 88888.00 2007-07-24 04:15:08.500 205 12516.08 28.40 55339.85 88888.00 2007-07-24 04:15:08.625 205 12516.08 28.43 55339.88 88888.00 2007-07-24 04:15:08.750 205 12516.12 28.38 55339.90 88888.00 2007-07-24 04:15:08.875 205 12516.10 28.27 55339.88 88888.00 2007-07-24 04:15:09.000 205 12516.10 28.27 55339.85 88888.00 2007-07-24 04:15:09.125 205 12516.15 28.32 55339.90 88888.00 2007-07-24 04:15:09.250 205 12516.12 28.27 55339.93 88888.00 2007-07-24 04:15:09.375 205 12516.10 28.23 55339.93 88888.00 2007-07-24 04:15:09.500 205 12516.12 28.27 55339.88 88888.00 2007-07-24 04:15:09.625 205 12516.15 28.32 55339.90 88888.00 2007-07-24 04:15:09.750 205 12516.15 28.35 55339.90 88888.00 2007-07-24 04:15:09.875 205 12516.10 28.30 55339.88 88888.00 2007-07-24 04:15:10.000 205 12516.08 28.27 55339.88 88888.00 2007-07-24 04:15:10.125 205 12516.08 28.30 55339.90 88888.00 2007-07-24 04:15:10.250 205 12516.10 28.30 55339.90 88888.00 2007-07-24 04:15:10.375 205 12516.15 28.32 55339.90 88888.00 2007-07-24 04:15:10.500 205 12516.17 28.40 55339.93 88888.00 2007-07-24 04:15:10.625 205 12516.15 28.32 55339.90 88888.00 2007-07-24 04:15:10.750 205 12516.17 28.30 55339.88 88888.00 2007-07-24 04:15:10.875 205 12516.12 28.30 55339.88 88888.00 2007-07-24 04:15:11.000 205 12516.15 28.30 55339.90 88888.00 2007-07-24 04:15:11.125 205 12516.17 28.30 55339.93 88888.00 2007-07-24 04:15:11.250 205 12516.12 28.32 55339.90 88888.00 2007-07-24 04:15:11.375 205 12516.17 28.35 55339.88 88888.00 2007-07-24 04:15:11.500 205 12516.15 28.35 55339.93 88888.00 2007-07-24 04:15:11.625 205 12516.20 28.32 55339.93 88888.00 2007-07-24 04:15:11.750 205 12516.27 28.32 55339.93 88888.00 2007-07-24 04:15:11.875 205 12516.30 28.32 55339.95 88888.00 2007-07-24 04:15:12.000 205 12516.27 28.32 55339.93 88888.00 2007-07-24 04:15:12.125 205 12516.23 28.30 55339.93 88888.00 2007-07-24 04:15:12.250 205 12516.20 28.35 55339.95 88888.00 2007-07-24 04:15:12.375 205 12516.33 28.40 55339.95 88888.00 2007-07-24 04:15:12.500 205 12516.27 28.38 55339.95 88888.00 2007-07-24 04:15:12.625 205 12516.25 28.30 55339.95 88888.00 2007-07-24 04:15:12.750 205 12516.20 28.32 55339.93 88888.00 2007-07-24 04:15:12.875 205 12516.15 28.32 55339.90 88888.00 2007-07-24 04:15:13.000 205 12516.15 28.35 55339.95 88888.00 2007-07-24 04:15:13.125 205 12516.23 28.32 55339.95 88888.00 2007-07-24 04:15:13.250 205 12516.27 28.40 55339.95 88888.00 2007-07-24 04:15:13.375 205 12516.30 28.43 55339.95 88888.00 2007-07-24 04:15:13.500 205 12516.27 28.38 55339.93 88888.00 2007-07-24 04:15:13.625 205 12516.25 28.35 55339.93 88888.00 2007-07-24 04:15:13.750 205 12516.23 28.38 55339.93 88888.00 2007-07-24 04:15:13.875 205 12516.25 28.38 55339.95 88888.00 2007-07-24 04:15:14.000 205 12516.23 28.38 55339.93 88888.00 2007-07-24 04:15:14.125 205 12516.17 28.35 55339.95 88888.00 2007-07-24 04:15:14.250 205 12516.05 28.35 55339.95 88888.00 2007-07-24 04:15:14.375 205 12516.10 28.35 55339.95 88888.00 2007-07-24 04:15:14.500 205 12516.15 28.40 55339.97 88888.00 2007-07-24 04:15:14.625 205 12516.15 28.40 55339.95 88888.00 2007-07-24 04:15:14.750 205 12516.15 28.32 55339.95 88888.00 2007-07-24 04:15:14.875 205 12516.17 28.35 55339.95 88888.00 2007-07-24 04:15:15.000 205 12516.15 28.35 55339.95 88888.00 2007-07-24 04:15:15.125 205 12516.17 28.43 55339.95 88888.00 2007-07-24 04:15:15.250 205 12516.25 28.43 55339.97 88888.00 2007-07-24 04:15:15.375 205 12516.30 28.43 55339.97 88888.00 2007-07-24 04:15:15.500 205 12516.27 28.43 55339.95 88888.00 2007-07-24 04:15:15.625 205 12516.25 28.40 55339.97 88888.00 2007-07-24 04:15:15.750 205 12516.20 28.32 55339.97 88888.00 2007-07-24 04:15:15.875 205 12516.20 28.38 55340.00 88888.00 2007-07-24 04:15:16.000 205 12516.25 28.45 55340.00 88888.00 2007-07-24 04:15:16.125 205 12516.20 28.43 55339.97 88888.00 2007-07-24 04:15:16.250 205 12516.17 28.38 55339.97 88888.00 2007-07-24 04:15:16.375 205 12516.23 28.38 55339.97 88888.00 2007-07-24 04:15:16.500 205 12516.25 28.38 55340.03 88888.00 2007-07-24 04:15:16.625 205 12516.23 28.45 55340.00 88888.00 2007-07-24 04:15:16.750 205 12516.20 28.43 55340.03 88888.00 2007-07-24 04:15:16.875 205 12516.23 28.32 55340.00 88888.00 2007-07-24 04:15:17.000 205 12516.27 28.35 55340.00 88888.00 2007-07-24 04:15:17.125 205 12516.27 28.35 55340.00 88888.00 2007-07-24 04:15:17.250 205 12516.20 28.35 55340.00 88888.00 2007-07-24 04:15:17.375 205 12516.27 28.40 55340.00 88888.00 2007-07-24 04:15:17.500 205 12516.23 28.43 55340.00 88888.00 2007-07-24 04:15:17.625 205 12516.12 28.45 55340.00 88888.00 2007-07-24 04:15:17.750 205 12516.12 28.40 55340.00 88888.00 2007-07-24 04:15:17.875 205 12516.17 28.38 55340.00 88888.00 2007-07-24 04:15:18.000 205 12516.20 28.40 55340.03 88888.00 2007-07-24 04:15:18.125 205 12516.15 28.43 55340.05 88888.00 2007-07-24 04:15:18.250 205 12516.17 28.43 55340.05 88888.00 2007-07-24 04:15:18.375 205 12516.23 28.43 55340.05 88888.00 2007-07-24 04:15:18.500 205 12516.23 28.38 55340.03 88888.00 2007-07-24 04:15:18.625 205 12516.27 28.40 55340.03 88888.00 2007-07-24 04:15:18.750 205 12516.23 28.40 55340.00 88888.00 2007-07-24 04:15:18.875 205 12516.10 28.40 55339.97 88888.00 2007-07-24 04:15:19.000 205 12516.12 28.43 55340.00 88888.00 2007-07-24 04:15:19.125 205 12516.30 28.45 55340.03 88888.00 2007-07-24 04:15:19.250 205 12516.25 28.40 55340.03 88888.00 2007-07-24 04:15:19.375 205 12516.25 28.40 55340.03 88888.00 2007-07-24 04:15:19.500 205 12516.12 28.40 55340.03 88888.00 2007-07-24 04:15:19.625 205 12516.12 28.40 55340.05 88888.00 2007-07-24 04:15:19.750 205 12516.10 28.43 55340.07 88888.00 2007-07-24 04:15:19.875 205 12516.12 28.40 55340.05 88888.00 2007-07-24 04:15:20.000 205 12516.17 28.32 55340.07 88888.00 2007-07-24 04:15:20.125 205 12516.12 28.30 55340.07 88888.00 2007-07-24 04:15:20.250 205 12516.05 28.30 55340.07 88888.00 2007-07-24 04:15:20.375 205 12516.15 28.35 55340.05 88888.00 2007-07-24 04:15:20.500 205 12516.10 28.32 55340.03 88888.00 2007-07-24 04:15:20.625 205 12516.05 28.32 55340.05 88888.00 2007-07-24 04:15:20.750 205 12516.08 28.35 55340.07 88888.00 2007-07-24 04:15:20.875 205 12516.05 28.30 55340.05 88888.00 2007-07-24 04:15:21.000 205 12516.05 28.27 55340.00 88888.00 2007-07-24 04:15:21.125 205 12516.10 28.38 55340.07 88888.00 2007-07-24 04:15:21.250 205 12516.12 28.40 55340.10 88888.00 2007-07-24 04:15:21.375 205 12516.05 28.38 55340.07 88888.00 2007-07-24 04:15:21.500 205 12516.00 28.32 55340.10 88888.00 2007-07-24 04:15:21.625 205 12516.05 28.30 55340.10 88888.00 2007-07-24 04:15:21.750 205 12516.08 28.32 55340.10 88888.00 2007-07-24 04:15:21.875 205 12516.05 28.35 55340.10 88888.00 2007-07-24 04:15:22.000 205 12516.00 28.35 55340.07 88888.00 2007-07-24 04:15:22.125 205 12516.02 28.32 55340.10 88888.00 2007-07-24 04:15:22.250 205 12515.98 28.27 55340.12 88888.00 2007-07-24 04:15:22.375 205 12515.95 28.27 55340.10 88888.00 2007-07-24 04:15:22.500 205 12515.95 28.27 55340.12 88888.00 2007-07-24 04:15:22.625 205 12515.95 28.30 55340.10 88888.00 2007-07-24 04:15:22.750 205 12515.95 28.32 55340.10 88888.00 2007-07-24 04:15:22.875 205 12515.92 28.35 55340.12 88888.00 2007-07-24 04:15:23.000 205 12515.92 28.43 55340.12 88888.00 2007-07-24 04:15:23.125 205 12515.92 28.43 55340.10 88888.00 2007-07-24 04:15:23.250 205 12515.92 28.35 55340.10 88888.00 2007-07-24 04:15:23.375 205 12516.02 28.35 55340.07 88888.00 2007-07-24 04:15:23.500 205 12516.00 28.38 55340.15 88888.00 2007-07-24 04:15:23.625 205 12515.92 28.32 55340.15 88888.00 2007-07-24 04:15:23.750 205 12515.95 28.35 55340.18 88888.00 2007-07-24 04:15:23.875 205 12516.00 28.38 55340.18 88888.00 2007-07-24 04:15:24.000 205 12515.95 28.40 55340.18 88888.00 2007-07-24 04:15:24.125 205 12515.90 28.38 55340.18 88888.00 2007-07-24 04:15:24.250 205 12515.92 28.43 55340.18 88888.00 2007-07-24 04:15:24.375 205 12515.92 28.43 55340.15 88888.00 2007-07-24 04:15:24.500 205 12515.88 28.35 55340.12 88888.00 2007-07-24 04:15:24.625 205 12515.88 28.32 55340.10 88888.00 2007-07-24 04:15:24.750 205 12515.95 28.40 55340.12 88888.00 2007-07-24 04:15:24.875 205 12515.90 28.43 55340.12 88888.00 2007-07-24 04:15:25.000 205 12515.92 28.40 55340.12 88888.00 2007-07-24 04:15:25.125 205 12515.98 28.38 55340.15 88888.00 2007-07-24 04:15:25.250 205 12516.00 28.32 55340.18 88888.00 2007-07-24 04:15:25.375 205 12515.92 28.38 55340.12 88888.00 2007-07-24 04:15:25.500 205 12515.85 28.32 55340.12 88888.00 2007-07-24 04:15:25.625 205 12515.85 28.30 55340.12 88888.00 2007-07-24 04:15:25.750 205 12515.88 28.30 55340.18 88888.00 2007-07-24 04:15:25.875 205 12515.90 28.38 55340.15 88888.00 2007-07-24 04:15:26.000 205 12515.90 28.38 55340.15 88888.00 2007-07-24 04:15:26.125 205 12515.90 28.40 55340.20 88888.00 2007-07-24 04:15:26.250 205 12515.80 28.32 55340.18 88888.00 2007-07-24 04:15:26.375 205 12515.77 28.32 55340.15 88888.00 2007-07-24 04:15:26.500 205 12515.83 28.30 55340.20 88888.00 2007-07-24 04:15:26.625 205 12515.85 28.27 55340.15 88888.00 2007-07-24 04:15:26.750 205 12515.88 28.27 55340.15 88888.00 2007-07-24 04:15:26.875 205 12515.92 28.27 55340.18 88888.00 2007-07-24 04:15:27.000 205 12515.90 28.30 55340.15 88888.00 2007-07-24 04:15:27.125 205 12515.83 28.38 55340.18 88888.00 2007-07-24 04:15:27.250 205 12515.67 28.32 55340.20 88888.00 2007-07-24 04:15:27.375 205 12515.73 28.32 55340.22 88888.00 2007-07-24 04:15:27.500 205 12515.73 28.25 55340.18 88888.00 2007-07-24 04:15:27.625 205 12515.75 28.30 55340.18 88888.00 2007-07-24 04:15:27.750 205 12515.80 28.35 55340.22 88888.00 2007-07-24 04:15:27.875 205 12515.83 28.35 55340.22 88888.00 2007-07-24 04:15:28.000 205 12515.80 28.32 55340.22 88888.00 2007-07-24 04:15:28.125 205 12515.73 28.27 55340.20 88888.00 2007-07-24 04:15:28.250 205 12515.65 28.25 55340.22 88888.00 2007-07-24 04:15:28.375 205 12515.70 28.27 55340.25 88888.00 2007-07-24 04:15:28.500 205 12515.73 28.30 55340.28 88888.00 2007-07-24 04:15:28.625 205 12515.73 28.25 55340.28 88888.00 2007-07-24 04:15:28.750 205 12515.67 28.25 55340.25 88888.00 2007-07-24 04:15:28.875 205 12515.73 28.32 55340.30 88888.00 2007-07-24 04:15:29.000 205 12515.73 28.30 55340.25 88888.00 2007-07-24 04:15:29.125 205 12515.73 28.30 55340.25 88888.00 2007-07-24 04:15:29.250 205 12515.67 28.25 55340.22 88888.00 2007-07-24 04:15:29.375 205 12515.67 28.25 55340.28 88888.00 2007-07-24 04:15:29.500 205 12515.67 28.27 55340.28 88888.00 2007-07-24 04:15:29.625 205 12515.75 28.35 55340.32 88888.00 2007-07-24 04:15:29.750 205 12515.75 28.32 55340.28 88888.00 2007-07-24 04:15:29.875 205 12515.77 28.27 55340.25 88888.00 2007-07-24 04:15:30.000 205 12515.73 28.27 55340.25 88888.00 2007-07-24 04:15:30.125 205 12515.67 28.25 55340.28 88888.00 2007-07-24 04:15:30.250 205 12515.73 28.30 55340.32 88888.00 2007-07-24 04:15:30.375 205 12515.80 28.32 55340.32 88888.00 2007-07-24 04:15:30.500 205 12515.75 28.35 55340.35 88888.00 2007-07-24 04:15:30.625 205 12515.67 28.30 55340.35 88888.00 2007-07-24 04:15:30.750 205 12515.62 28.30 55340.35 88888.00 2007-07-24 04:15:30.875 205 12515.62 28.25 55340.35 88888.00 2007-07-24 04:15:31.000 205 12515.65 28.20 55340.32 88888.00 2007-07-24 04:15:31.125 205 12515.70 28.18 55340.32 88888.00 2007-07-24 04:15:31.250 205 12515.67 28.15 55340.35 88888.00 2007-07-24 04:15:31.375 205 12515.65 28.18 55340.32 88888.00 2007-07-24 04:15:31.500 205 12515.60 28.18 55340.30 88888.00 2007-07-24 04:15:31.625 205 12515.60 28.20 55340.38 88888.00 2007-07-24 04:15:31.750 205 12515.62 28.20 55340.40 88888.00 2007-07-24 04:15:31.875 205 12515.65 28.27 55340.38 88888.00 2007-07-24 04:15:32.000 205 12515.58 28.27 55340.35 88888.00 2007-07-24 04:15:32.125 205 12515.55 28.23 55340.38 88888.00 2007-07-24 04:15:32.250 205 12515.52 28.20 55340.40 88888.00 2007-07-24 04:15:32.375 205 12515.55 28.15 55340.40 88888.00 2007-07-24 04:15:32.500 205 12515.52 28.15 55340.40 88888.00 2007-07-24 04:15:32.625 205 12515.52 28.18 55340.40 88888.00 2007-07-24 04:15:32.750 205 12515.50 28.12 55340.38 88888.00 2007-07-24 04:15:32.875 205 12515.50 28.18 55340.38 88888.00 2007-07-24 04:15:33.000 205 12515.58 28.23 55340.38 88888.00 2007-07-24 04:15:33.125 205 12515.55 28.18 55340.38 88888.00 2007-07-24 04:15:33.250 205 12515.42 28.12 55340.40 88888.00 2007-07-24 04:15:33.375 205 12515.48 28.18 55340.43 88888.00 2007-07-24 04:15:33.500 205 12515.50 28.20 55340.40 88888.00 2007-07-24 04:15:33.625 205 12515.52 28.15 55340.43 88888.00 2007-07-24 04:15:33.750 205 12515.50 28.20 55340.40 88888.00 2007-07-24 04:15:33.875 205 12515.48 28.20 55340.40 88888.00 2007-07-24 04:15:34.000 205 12515.42 28.15 55340.40 88888.00 2007-07-24 04:15:34.125 205 12515.45 28.18 55340.40 88888.00 2007-07-24 04:15:34.250 205 12515.38 28.15 55340.40 88888.00 2007-07-24 04:15:34.375 205 12515.33 28.18 55340.43 88888.00 2007-07-24 04:15:34.500 205 12515.30 28.23 55340.43 88888.00 2007-07-24 04:15:34.625 205 12515.30 28.18 55340.38 88888.00 2007-07-24 04:15:34.750 205 12515.27 28.10 55340.38 88888.00 2007-07-24 04:15:34.875 205 12515.30 28.10 55340.43 88888.00 2007-07-24 04:15:35.000 205 12515.35 28.12 55340.45 88888.00 2007-07-24 04:15:35.125 205 12515.33 28.12 55340.43 88888.00 2007-07-24 04:15:35.250 205 12515.30 28.10 55340.40 88888.00 2007-07-24 04:15:35.375 205 12515.40 28.12 55340.43 88888.00 2007-07-24 04:15:35.500 205 12515.40 28.12 55340.43 88888.00 2007-07-24 04:15:35.625 205 12515.40 28.10 55340.40 88888.00 2007-07-24 04:15:35.750 205 12515.42 28.10 55340.40 88888.00 2007-07-24 04:15:35.875 205 12515.45 28.10 55340.40 88888.00 2007-07-24 04:15:36.000 205 12515.45 28.18 55340.40 88888.00 2007-07-24 04:15:36.125 205 12515.38 28.23 55340.43 88888.00 2007-07-24 04:15:36.250 205 12515.38 28.23 55340.43 88888.00 2007-07-24 04:15:36.375 205 12515.38 28.20 55340.45 88888.00 2007-07-24 04:15:36.500 205 12515.42 28.20 55340.47 88888.00 2007-07-24 04:15:36.625 205 12515.45 28.20 55340.50 88888.00 2007-07-24 04:15:36.750 205 12515.40 28.18 55340.47 88888.00 2007-07-24 04:15:36.875 205 12515.40 28.15 55340.47 88888.00 2007-07-24 04:15:37.000 205 12515.35 28.15 55340.45 88888.00 2007-07-24 04:15:37.125 205 12515.35 28.18 55340.47 88888.00 2007-07-24 04:15:37.250 205 12515.35 28.15 55340.45 88888.00 2007-07-24 04:15:37.375 205 12515.38 28.12 55340.47 88888.00 2007-07-24 04:15:37.500 205 12515.38 28.10 55340.45 88888.00 2007-07-24 04:15:37.625 205 12515.40 28.12 55340.45 88888.00 2007-07-24 04:15:37.750 205 12515.38 28.10 55340.47 88888.00 2007-07-24 04:15:37.875 205 12515.35 28.15 55340.45 88888.00 2007-07-24 04:15:38.000 205 12515.33 28.15 55340.45 88888.00 2007-07-24 04:15:38.125 205 12515.30 28.12 55340.45 88888.00 2007-07-24 04:15:38.250 205 12515.27 28.12 55340.50 88888.00 2007-07-24 04:15:38.375 205 12515.33 28.15 55340.47 88888.00 2007-07-24 04:15:38.500 205 12515.33 28.15 55340.50 88888.00 2007-07-24 04:15:38.625 205 12515.38 28.15 55340.47 88888.00 2007-07-24 04:15:38.750 205 12515.38 28.12 55340.47 88888.00 2007-07-24 04:15:38.875 205 12515.27 28.07 55340.47 88888.00 2007-07-24 04:15:39.000 205 12515.27 28.05 55340.43 88888.00 2007-07-24 04:15:39.125 205 12515.27 28.07 55340.45 88888.00 2007-07-24 04:15:39.250 205 12515.30 28.10 55340.53 88888.00 2007-07-24 04:15:39.375 205 12515.40 28.15 55340.57 88888.00 2007-07-24 04:15:39.500 205 12515.38 28.15 55340.53 88888.00 2007-07-24 04:15:39.625 205 12515.30 28.10 55340.50 88888.00 2007-07-24 04:15:39.750 205 12515.27 28.10 55340.47 88888.00 2007-07-24 04:15:39.875 205 12515.25 28.10 55340.45 88888.00 2007-07-24 04:15:40.000 205 12515.23 28.10 55340.50 88888.00 2007-07-24 04:15:40.125 205 12515.20 28.07 55340.50 88888.00 2007-07-24 04:15:40.250 205 12515.20 28.12 55340.50 88888.00 2007-07-24 04:15:40.375 205 12515.20 28.10 55340.47 88888.00 2007-07-24 04:15:40.500 205 12515.15 28.05 55340.47 88888.00 2007-07-24 04:15:40.625 205 12515.15 28.05 55340.47 88888.00 2007-07-24 04:15:40.750 205 12515.25 28.10 55340.50 88888.00 2007-07-24 04:15:40.875 205 12515.25 28.10 55340.50 88888.00 2007-07-24 04:15:41.000 205 12515.20 28.10 55340.45 88888.00 2007-07-24 04:15:41.125 205 12515.23 28.10 55340.47 88888.00 2007-07-24 04:15:41.250 205 12515.30 28.12 55340.50 88888.00 2007-07-24 04:15:41.375 205 12515.38 28.15 55340.45 88888.00 2007-07-24 04:15:41.500 205 12515.30 28.15 55340.45 88888.00 2007-07-24 04:15:41.625 205 12515.23 28.07 55340.47 88888.00 2007-07-24 04:15:41.750 205 12515.23 28.05 55340.53 88888.00 2007-07-24 04:15:41.875 205 12515.27 28.10 55340.55 88888.00 2007-07-24 04:15:42.000 205 12515.35 28.12 55340.55 88888.00 2007-07-24 04:15:42.125 205 12515.33 28.07 55340.55 88888.00 2007-07-24 04:15:42.250 205 12515.20 28.00 55340.50 88888.00 2007-07-24 04:15:42.375 205 12515.25 28.05 55340.50 88888.00 2007-07-24 04:15:42.500 205 12515.30 28.10 55340.53 88888.00 2007-07-24 04:15:42.625 205 12515.30 28.05 55340.53 88888.00 2007-07-24 04:15:42.750 205 12515.27 28.05 55340.55 88888.00 2007-07-24 04:15:42.875 205 12515.27 28.10 55340.55 88888.00 2007-07-24 04:15:43.000 205 12515.23 28.10 55340.53 88888.00 2007-07-24 04:15:43.125 205 12515.27 28.10 55340.55 88888.00 2007-07-24 04:15:43.250 205 12515.27 28.05 55340.55 88888.00 2007-07-24 04:15:43.375 205 12515.27 28.05 55340.55 88888.00 2007-07-24 04:15:43.500 205 12515.23 28.07 55340.53 88888.00 2007-07-24 04:15:43.625 205 12515.23 28.12 55340.55 88888.00 2007-07-24 04:15:43.750 205 12515.23 28.12 55340.57 88888.00 2007-07-24 04:15:43.875 205 12515.25 28.07 55340.57 88888.00 2007-07-24 04:15:44.000 205 12515.15 28.07 55340.50 88888.00 2007-07-24 04:15:44.125 205 12515.20 28.10 55340.53 88888.00 2007-07-24 04:15:44.250 205 12515.23 28.10 55340.53 88888.00 2007-07-24 04:15:44.375 205 12515.23 28.07 55340.55 88888.00 2007-07-24 04:15:44.500 205 12515.25 28.05 55340.55 88888.00 2007-07-24 04:15:44.625 205 12515.33 28.05 55340.55 88888.00 2007-07-24 04:15:44.750 205 12515.33 28.10 55340.53 88888.00 2007-07-24 04:15:44.875 205 12515.30 28.10 55340.53 88888.00 2007-07-24 04:15:45.000 205 12515.38 28.12 55340.55 88888.00 2007-07-24 04:15:45.125 205 12515.35 28.10 55340.53 88888.00 2007-07-24 04:15:45.250 205 12515.30 28.10 55340.57 88888.00 2007-07-24 04:15:45.375 205 12515.27 28.10 55340.55 88888.00 2007-07-24 04:15:45.500 205 12515.25 28.15 55340.55 88888.00 2007-07-24 04:15:45.625 205 12515.33 28.18 55340.57 88888.00 2007-07-24 04:15:45.750 205 12515.40 28.07 55340.57 88888.00 2007-07-24 04:15:45.875 205 12515.40 28.10 55340.57 88888.00 2007-07-24 04:15:46.000 205 12515.35 28.07 55340.53 88888.00 2007-07-24 04:15:46.125 205 12515.30 28.12 55340.55 88888.00 2007-07-24 04:15:46.250 205 12515.25 28.15 55340.57 88888.00 2007-07-24 04:15:46.375 205 12515.25 28.12 55340.57 88888.00 2007-07-24 04:15:46.500 205 12515.30 28.12 55340.57 88888.00 2007-07-24 04:15:46.625 205 12515.27 28.15 55340.55 88888.00 2007-07-24 04:15:46.750 205 12515.25 28.18 55340.55 88888.00 2007-07-24 04:15:46.875 205 12515.27 28.20 55340.57 88888.00 2007-07-24 04:15:47.000 205 12515.27 28.15 55340.53 88888.00 2007-07-24 04:15:47.125 205 12515.27 28.15 55340.55 88888.00 2007-07-24 04:15:47.250 205 12515.30 28.12 55340.57 88888.00 2007-07-24 04:15:47.375 205 12515.27 28.12 55340.55 88888.00 2007-07-24 04:15:47.500 205 12515.27 28.15 55340.57 88888.00 2007-07-24 04:15:47.625 205 12515.30 28.20 55340.62 88888.00 2007-07-24 04:15:47.750 205 12515.27 28.18 55340.57 88888.00 2007-07-24 04:15:47.875 205 12515.33 28.15 55340.57 88888.00 2007-07-24 04:15:48.000 205 12515.35 28.15 55340.55 88888.00 2007-07-24 04:15:48.125 205 12515.33 28.12 55340.55 88888.00 2007-07-24 04:15:48.250 205 12515.27 28.15 55340.57 88888.00 2007-07-24 04:15:48.375 205 12515.30 28.10 55340.57 88888.00 2007-07-24 04:15:48.500 205 12515.27 28.07 55340.53 88888.00 2007-07-24 04:15:48.625 205 12515.27 28.12 55340.55 88888.00 2007-07-24 04:15:48.750 205 12515.33 28.15 55340.55 88888.00 2007-07-24 04:15:48.875 205 12515.33 28.15 55340.60 88888.00 2007-07-24 04:15:49.000 205 12515.33 28.18 55340.57 88888.00 2007-07-24 04:15:49.125 205 12515.30 28.18 55340.60 88888.00 2007-07-24 04:15:49.250 205 12515.23 28.07 55340.62 88888.00 2007-07-24 04:15:49.375 205 12515.23 28.07 55340.57 88888.00 2007-07-24 04:15:49.500 205 12515.25 28.18 55340.60 88888.00 2007-07-24 04:15:49.625 205 12515.30 28.20 55340.57 88888.00 2007-07-24 04:15:49.750 205 12515.33 28.20 55340.62 88888.00 2007-07-24 04:15:49.875 205 12515.27 28.20 55340.62 88888.00 2007-07-24 04:15:50.000 205 12515.30 28.18 55340.60 88888.00 2007-07-24 04:15:50.125 205 12515.35 28.25 55340.65 88888.00 2007-07-24 04:15:50.250 205 12515.38 28.20 55340.62 88888.00 2007-07-24 04:15:50.375 205 12515.38 28.18 55340.60 88888.00 2007-07-24 04:15:50.500 205 12515.42 28.18 55340.62 88888.00 2007-07-24 04:15:50.625 205 12515.38 28.23 55340.62 88888.00 2007-07-24 04:15:50.750 205 12515.35 28.15 55340.57 88888.00 2007-07-24 04:15:50.875 205 12515.35 28.12 55340.60 88888.00 2007-07-24 04:15:51.000 205 12515.30 28.18 55340.62 88888.00 2007-07-24 04:15:51.125 205 12515.35 28.20 55340.57 88888.00 2007-07-24 04:15:51.250 205 12515.40 28.18 55340.57 88888.00 2007-07-24 04:15:51.375 205 12515.40 28.23 55340.60 88888.00 2007-07-24 04:15:51.500 205 12515.33 28.23 55340.62 88888.00 2007-07-24 04:15:51.625 205 12515.35 28.23 55340.60 88888.00 2007-07-24 04:15:51.750 205 12515.30 28.23 55340.55 88888.00 2007-07-24 04:15:51.875 205 12515.38 28.23 55340.55 88888.00 2007-07-24 04:15:52.000 205 12515.35 28.23 55340.57 88888.00 2007-07-24 04:15:52.125 205 12515.27 28.25 55340.60 88888.00 2007-07-24 04:15:52.250 205 12515.27 28.25 55340.60 88888.00 2007-07-24 04:15:52.375 205 12515.35 28.30 55340.62 88888.00 2007-07-24 04:15:52.500 205 12515.35 28.25 55340.60 88888.00 2007-07-24 04:15:52.625 205 12515.30 28.25 55340.57 88888.00 2007-07-24 04:15:52.750 205 12515.38 28.25 55340.60 88888.00 2007-07-24 04:15:52.875 205 12515.45 28.32 55340.60 88888.00 2007-07-24 04:15:53.000 205 12515.50 28.27 55340.53 88888.00 2007-07-24 04:15:53.125 205 12515.42 28.23 55340.55 88888.00 2007-07-24 04:15:53.250 205 12515.40 28.25 55340.55 88888.00 2007-07-24 04:15:53.375 205 12515.48 28.23 55340.57 88888.00 2007-07-24 04:15:53.500 205 12515.48 28.27 55340.57 88888.00 2007-07-24 04:15:53.625 205 12515.42 28.25 55340.57 88888.00 2007-07-24 04:15:53.750 205 12515.42 28.27 55340.55 88888.00 2007-07-24 04:15:53.875 205 12515.40 28.30 55340.55 88888.00 2007-07-24 04:15:54.000 205 12515.40 28.32 55340.55 88888.00 2007-07-24 04:15:54.125 205 12515.42 28.35 55340.60 88888.00 2007-07-24 04:15:54.250 205 12515.40 28.30 55340.60 88888.00 2007-07-24 04:15:54.375 205 12515.38 28.30 55340.60 88888.00 2007-07-24 04:15:54.500 205 12515.40 28.30 55340.57 88888.00 2007-07-24 04:15:54.625 205 12515.48 28.30 55340.57 88888.00 2007-07-24 04:15:54.750 205 12515.50 28.38 55340.62 88888.00 2007-07-24 04:15:54.875 205 12515.45 28.38 55340.62 88888.00 2007-07-24 04:15:55.000 205 12515.45 28.35 55340.60 88888.00 2007-07-24 04:15:55.125 205 12515.52 28.40 55340.60 88888.00 2007-07-24 04:15:55.250 205 12515.58 28.40 55340.57 88888.00 2007-07-24 04:15:55.375 205 12515.60 28.38 55340.57 88888.00 2007-07-24 04:15:55.500 205 12515.55 28.43 55340.57 88888.00 2007-07-24 04:15:55.625 205 12515.52 28.43 55340.60 88888.00 2007-07-24 04:15:55.750 205 12515.55 28.43 55340.60 88888.00 2007-07-24 04:15:55.875 205 12515.60 28.45 55340.62 88888.00 2007-07-24 04:15:56.000 205 12515.58 28.43 55340.57 88888.00 2007-07-24 04:15:56.125 205 12515.52 28.38 55340.55 88888.00 2007-07-24 04:15:56.250 205 12515.52 28.43 55340.57 88888.00 2007-07-24 04:15:56.375 205 12515.62 28.48 55340.60 88888.00 2007-07-24 04:15:56.500 205 12515.65 28.48 55340.57 88888.00 2007-07-24 04:15:56.625 205 12515.62 28.48 55340.57 88888.00 2007-07-24 04:15:56.750 205 12515.65 28.48 55340.60 88888.00 2007-07-24 04:15:56.875 205 12515.60 28.45 55340.57 88888.00 2007-07-24 04:15:57.000 205 12515.55 28.48 55340.53 88888.00 2007-07-24 04:15:57.125 205 12515.62 28.48 55340.53 88888.00 2007-07-24 04:15:57.250 205 12515.60 28.45 55340.55 88888.00 2007-07-24 04:15:57.375 205 12515.58 28.48 55340.55 88888.00 2007-07-24 04:15:57.500 205 12515.60 28.55 55340.55 88888.00 2007-07-24 04:15:57.625 205 12515.62 28.52 55340.57 88888.00 2007-07-24 04:15:57.750 205 12515.60 28.50 55340.55 88888.00 2007-07-24 04:15:57.875 205 12515.60 28.52 55340.55 88888.00 2007-07-24 04:15:58.000 205 12515.58 28.52 55340.53 88888.00 2007-07-24 04:15:58.125 205 12515.58 28.55 55340.53 88888.00 2007-07-24 04:15:58.250 205 12515.62 28.55 55340.55 88888.00 2007-07-24 04:15:58.375 205 12515.65 28.60 55340.55 88888.00 2007-07-24 04:15:58.500 205 12515.67 28.68 55340.57 88888.00 2007-07-24 04:15:58.625 205 12515.67 28.68 55340.55 88888.00 2007-07-24 04:15:58.750 205 12515.70 28.68 55340.55 88888.00 2007-07-24 04:15:58.875 205 12515.70 28.65 55340.55 88888.00 2007-07-24 04:15:59.000 205 12515.65 28.60 55340.50 88888.00 2007-07-24 04:15:59.125 205 12515.67 28.57 55340.50 88888.00 2007-07-24 04:15:59.250 205 12515.65 28.55 55340.53 88888.00 2007-07-24 04:15:59.375 205 12515.65 28.57 55340.53 88888.00 2007-07-24 04:15:59.500 205 12515.67 28.60 55340.50 88888.00 2007-07-24 04:15:59.625 205 12515.73 28.65 55340.55 88888.00 2007-07-24 04:15:59.750 205 12515.70 28.68 55340.57 88888.00 2007-07-24 04:15:59.875 205 12515.75 28.68 55340.55 88888.00 2007-07-24 04:16:00.000 205 12515.73 28.62 55340.50 88888.00 2007-07-24 04:16:00.125 205 12515.70 28.57 55340.47 88888.00 2007-07-24 04:16:00.250 205 12515.65 28.60 55340.50 88888.00 2007-07-24 04:16:00.375 205 12515.67 28.65 55340.50 88888.00 2007-07-24 04:16:00.500 205 12515.75 28.65 55340.55 88888.00 2007-07-24 04:16:00.625 205 12515.80 28.62 55340.50 88888.00 2007-07-24 04:16:00.750 205 12515.80 28.68 55340.47 88888.00 2007-07-24 04:16:00.875 205 12515.83 28.68 55340.53 88888.00 2007-07-24 04:16:01.000 205 12515.83 28.73 55340.50 88888.00 2007-07-24 04:16:01.125 205 12515.90 28.70 55340.50 88888.00 2007-07-24 04:16:01.250 205 12515.85 28.68 55340.55 88888.00 2007-07-24 04:16:01.375 205 12515.85 28.73 55340.53 88888.00 2007-07-24 04:16:01.500 205 12515.92 28.73 55340.53 88888.00 2007-07-24 04:16:01.625 205 12515.98 28.75 55340.53 88888.00 2007-07-24 04:16:01.750 205 12515.88 28.73 55340.53 88888.00 2007-07-24 04:16:01.875 205 12515.83 28.73 55340.53 88888.00 2007-07-24 04:16:02.000 205 12515.85 28.75 55340.55 88888.00 2007-07-24 04:16:02.125 205 12515.85 28.77 55340.55 88888.00 2007-07-24 04:16:02.250 205 12515.90 28.73 55340.53 88888.00 2007-07-24 04:16:02.375 205 12515.92 28.75 55340.53 88888.00 2007-07-24 04:16:02.500 205 12515.92 28.77 55340.53 88888.00 2007-07-24 04:16:02.625 205 12515.88 28.75 55340.47 88888.00 2007-07-24 04:16:02.750 205 12515.88 28.73 55340.47 88888.00 2007-07-24 04:16:02.875 205 12515.95 28.75 55340.50 88888.00 2007-07-24 04:16:03.000 205 12515.98 28.80 55340.53 88888.00 2007-07-24 04:16:03.125 205 12516.02 28.85 55340.57 88888.00 2007-07-24 04:16:03.250 205 12515.90 28.77 55340.55 88888.00 2007-07-24 04:16:03.375 205 12515.90 28.80 55340.55 88888.00 2007-07-24 04:16:03.500 205 12515.95 28.82 55340.57 88888.00 2007-07-24 04:16:03.625 205 12515.95 28.82 55340.53 88888.00 2007-07-24 04:16:03.750 205 12515.92 28.85 55340.53 88888.00 2007-07-24 04:16:03.875 205 12515.92 28.85 55340.53 88888.00 2007-07-24 04:16:04.000 205 12515.90 28.80 55340.50 88888.00 2007-07-24 04:16:04.125 205 12515.98 28.82 55340.57 88888.00 2007-07-24 04:16:04.250 205 12515.95 28.82 55340.55 88888.00 2007-07-24 04:16:04.375 205 12516.00 28.82 55340.50 88888.00 2007-07-24 04:16:04.500 205 12516.02 28.85 55340.53 88888.00 2007-07-24 04:16:04.625 205 12515.98 28.85 55340.57 88888.00 2007-07-24 04:16:04.750 205 12515.98 28.88 55340.55 88888.00 2007-07-24 04:16:04.875 205 12515.95 28.85 55340.55 88888.00 2007-07-24 04:16:05.000 205 12515.98 28.85 55340.55 88888.00 2007-07-24 04:16:05.125 205 12516.02 28.88 55340.57 88888.00 2007-07-24 04:16:05.250 205 12516.02 28.90 55340.55 88888.00 2007-07-24 04:16:05.375 205 12516.05 28.90 55340.53 88888.00 2007-07-24 04:16:05.500 205 12516.02 28.88 55340.55 88888.00 2007-07-24 04:16:05.625 205 12516.05 28.90 55340.57 88888.00 2007-07-24 04:16:05.750 205 12516.08 28.90 55340.57 88888.00 2007-07-24 04:16:05.875 205 12516.10 28.88 55340.60 88888.00 2007-07-24 04:16:06.000 205 12516.10 28.85 55340.57 88888.00 2007-07-24 04:16:06.125 205 12516.02 28.88 55340.55 88888.00 2007-07-24 04:16:06.250 205 12516.02 28.88 55340.55 88888.00 2007-07-24 04:16:06.375 205 12516.05 28.85 55340.53 88888.00 2007-07-24 04:16:06.500 205 12516.08 28.93 55340.57 88888.00 2007-07-24 04:16:06.625 205 12516.12 28.95 55340.57 88888.00 2007-07-24 04:16:06.750 205 12516.10 28.93 55340.55 88888.00 2007-07-24 04:16:06.875 205 12516.05 28.95 55340.53 88888.00 2007-07-24 04:16:07.000 205 12516.05 28.98 55340.50 88888.00 2007-07-24 04:16:07.125 205 12516.00 28.98 55340.50 88888.00 2007-07-24 04:16:07.250 205 12516.00 28.98 55340.50 88888.00 2007-07-24 04:16:07.375 205 12516.02 28.95 55340.50 88888.00 2007-07-24 04:16:07.500 205 12516.05 28.98 55340.47 88888.00 2007-07-24 04:16:07.625 205 12516.15 28.98 55340.50 88888.00 2007-07-24 04:16:07.750 205 12516.10 28.93 55340.53 88888.00 2007-07-24 04:16:07.875 205 12516.08 28.93 55340.50 88888.00 2007-07-24 04:16:08.000 205 12516.15 28.98 55340.50 88888.00 2007-07-24 04:16:08.125 205 12516.20 29.00 55340.53 88888.00 2007-07-24 04:16:08.250 205 12516.12 28.95 55340.53 88888.00 2007-07-24 04:16:08.375 205 12516.08 28.95 55340.55 88888.00 2007-07-24 04:16:08.500 205 12516.10 29.02 55340.55 88888.00 2007-07-24 04:16:08.625 205 12516.08 29.02 55340.55 88888.00 2007-07-24 04:16:08.750 205 12516.02 29.00 55340.53 88888.00 2007-07-24 04:16:08.875 205 12516.00 28.93 55340.53 88888.00 2007-07-24 04:16:09.000 205 12516.05 28.95 55340.53 88888.00 2007-07-24 04:16:09.125 205 12516.10 29.00 55340.53 88888.00 2007-07-24 04:16:09.250 205 12516.10 29.00 55340.53 88888.00 2007-07-24 04:16:09.375 205 12516.17 29.02 55340.55 88888.00 2007-07-24 04:16:09.500 205 12516.20 29.00 55340.55 88888.00 2007-07-24 04:16:09.625 205 12516.20 29.02 55340.55 88888.00 2007-07-24 04:16:09.750 205 12516.17 29.05 55340.55 88888.00 2007-07-24 04:16:09.875 205 12516.17 29.05 55340.57 88888.00 2007-07-24 04:16:10.000 205 12516.17 29.00 55340.55 88888.00 2007-07-24 04:16:10.125 205 12516.17 29.00 55340.57 88888.00 2007-07-24 04:16:10.250 205 12516.17 29.02 55340.57 88888.00 2007-07-24 04:16:10.375 205 12516.12 29.02 55340.57 88888.00 2007-07-24 04:16:10.500 205 12516.12 28.98 55340.53 88888.00 2007-07-24 04:16:10.625 205 12516.23 29.00 55340.57 88888.00 2007-07-24 04:16:10.750 205 12516.25 29.02 55340.55 88888.00 2007-07-24 04:16:10.875 205 12516.25 29.05 55340.57 88888.00 2007-07-24 04:16:11.000 205 12516.25 29.07 55340.55 88888.00 2007-07-24 04:16:11.125 205 12516.23 29.05 55340.55 88888.00 2007-07-24 04:16:11.250 205 12516.15 29.00 55340.60 88888.00 2007-07-24 04:16:11.375 205 12516.12 29.02 55340.60 88888.00 2007-07-24 04:16:11.500 205 12516.10 29.05 55340.60 88888.00 2007-07-24 04:16:11.625 205 12516.08 29.02 55340.57 88888.00 2007-07-24 04:16:11.750 205 12516.08 29.00 55340.55 88888.00 2007-07-24 04:16:11.875 205 12516.12 29.05 55340.57 88888.00 2007-07-24 04:16:12.000 205 12516.17 29.12 55340.65 88888.00 2007-07-24 04:16:12.125 205 12516.17 29.07 55340.65 88888.00 2007-07-24 04:16:12.250 205 12516.17 29.05 55340.65 88888.00 2007-07-24 04:16:12.375 205 12516.25 29.07 55340.65 88888.00 2007-07-24 04:16:12.500 205 12516.20 29.07 55340.65 88888.00 2007-07-24 04:16:12.625 205 12516.12 29.05 55340.60 88888.00 2007-07-24 04:16:12.750 205 12516.10 29.07 55340.68 88888.00 2007-07-24 04:16:12.875 205 12516.12 29.10 55340.65 88888.00 2007-07-24 04:16:13.000 205 12516.08 29.07 55340.62 88888.00 2007-07-24 04:16:13.125 205 12516.05 29.05 55340.60 88888.00 2007-07-24 04:16:13.250 205 12516.02 29.05 55340.60 88888.00 2007-07-24 04:16:13.375 205 12516.08 29.12 55340.65 88888.00 2007-07-24 04:16:13.500 205 12516.08 29.18 55340.62 88888.00 2007-07-24 04:16:13.625 205 12516.05 29.07 55340.60 88888.00 2007-07-24 04:16:13.750 205 12516.08 29.05 55340.65 88888.00 2007-07-24 04:16:13.875 205 12516.08 29.12 55340.70 88888.00 2007-07-24 04:16:14.000 205 12516.08 29.12 55340.65 88888.00 2007-07-24 04:16:14.125 205 12516.08 29.07 55340.62 88888.00 2007-07-24 04:16:14.250 205 12516.10 29.07 55340.65 88888.00 2007-07-24 04:16:14.375 205 12516.15 29.10 55340.65 88888.00 2007-07-24 04:16:14.500 205 12516.17 29.10 55340.65 88888.00 2007-07-24 04:16:14.625 205 12516.20 29.10 55340.65 88888.00 2007-07-24 04:16:14.750 205 12516.20 29.18 55340.65 88888.00 2007-07-24 04:16:14.875 205 12516.17 29.12 55340.65 88888.00 2007-07-24 04:16:15.000 205 12516.20 29.07 55340.65 88888.00 2007-07-24 04:16:15.125 205 12516.17 29.05 55340.70 88888.00 2007-07-24 04:16:15.250 205 12516.10 29.05 55340.68 88888.00 2007-07-24 04:16:15.375 205 12516.17 29.12 55340.70 88888.00 2007-07-24 04:16:15.500 205 12516.17 29.07 55340.68 88888.00 2007-07-24 04:16:15.625 205 12516.10 29.02 55340.65 88888.00 2007-07-24 04:16:15.750 205 12516.15 29.05 55340.65 88888.00 2007-07-24 04:16:15.875 205 12516.12 29.12 55340.65 88888.00 2007-07-24 04:16:16.000 205 12516.10 29.12 55340.68 88888.00 2007-07-24 04:16:16.125 205 12516.12 29.07 55340.68 88888.00 2007-07-24 04:16:16.250 205 12516.08 29.05 55340.68 88888.00 2007-07-24 04:16:16.375 205 12516.12 29.07 55340.70 88888.00 2007-07-24 04:16:16.500 205 12516.20 29.10 55340.70 88888.00 2007-07-24 04:16:16.625 205 12516.17 29.07 55340.70 88888.00 2007-07-24 04:16:16.750 205 12516.17 29.12 55340.70 88888.00 2007-07-24 04:16:16.875 205 12516.23 29.15 55340.72 88888.00 2007-07-24 04:16:17.000 205 12516.17 29.10 55340.70 88888.00 2007-07-24 04:16:17.125 205 12516.10 29.07 55340.70 88888.00 2007-07-24 04:16:17.250 205 12516.15 29.07 55340.70 88888.00 2007-07-24 04:16:17.375 205 12516.20 29.07 55340.70 88888.00 2007-07-24 04:16:17.500 205 12516.15 29.12 55340.75 88888.00 2007-07-24 04:16:17.625 205 12516.15 29.12 55340.75 88888.00 2007-07-24 04:16:17.750 205 12516.15 29.10 55340.72 88888.00 2007-07-24 04:16:17.875 205 12516.10 29.10 55340.72 88888.00 2007-07-24 04:16:18.000 205 12516.02 29.10 55340.72 88888.00 2007-07-24 04:16:18.125 205 12516.05 29.07 55340.72 88888.00 2007-07-24 04:16:18.250 205 12516.10 29.07 55340.70 88888.00 2007-07-24 04:16:18.375 205 12516.08 29.05 55340.72 88888.00 2007-07-24 04:16:18.500 205 12516.02 29.07 55340.75 88888.00 2007-07-24 04:16:18.625 205 12516.00 29.07 55340.75 88888.00 2007-07-24 04:16:18.750 205 12516.05 29.12 55340.75 88888.00 2007-07-24 04:16:18.875 205 12516.05 29.10 55340.75 88888.00 2007-07-24 04:16:19.000 205 12515.98 29.05 55340.75 88888.00 2007-07-24 04:16:19.125 205 12515.95 29.07 55340.75 88888.00 2007-07-24 04:16:19.250 205 12515.95 29.05 55340.72 88888.00 2007-07-24 04:16:19.375 205 12515.98 29.05 55340.72 88888.00 2007-07-24 04:16:19.500 205 12515.98 29.05 55340.72 88888.00 2007-07-24 04:16:19.625 205 12515.92 29.05 55340.72 88888.00 2007-07-24 04:16:19.750 205 12515.88 29.05 55340.75 88888.00 2007-07-24 04:16:19.875 205 12515.85 29.02 55340.75 88888.00 2007-07-24 04:16:20.000 205 12515.85 29.02 55340.80 88888.00 2007-07-24 04:16:20.125 205 12515.92 29.07 55340.82 88888.00 2007-07-24 04:16:20.250 205 12515.92 29.10 55340.82 88888.00 2007-07-24 04:16:20.375 205 12515.88 29.10 55340.80 88888.00 2007-07-24 04:16:20.500 205 12515.80 29.02 55340.80 88888.00 2007-07-24 04:16:20.625 205 12515.83 29.02 55340.78 88888.00 2007-07-24 04:16:20.750 205 12515.92 29.07 55340.80 88888.00 2007-07-24 04:16:20.875 205 12515.88 29.05 55340.82 88888.00 2007-07-24 04:16:21.000 205 12515.85 29.05 55340.80 88888.00 2007-07-24 04:16:21.125 205 12515.90 29.12 55340.80 88888.00 2007-07-24 04:16:21.250 205 12515.88 29.12 55340.88 88888.00 2007-07-24 04:16:21.375 205 12515.88 29.05 55340.85 88888.00 2007-07-24 04:16:21.500 205 12515.85 29.00 55340.80 88888.00 2007-07-24 04:16:21.625 205 12515.90 29.02 55340.80 88888.00 2007-07-24 04:16:21.750 205 12515.90 29.07 55340.82 88888.00 2007-07-24 04:16:21.875 205 12515.92 29.02 55340.82 88888.00 2007-07-24 04:16:22.000 205 12515.95 29.02 55340.82 88888.00 2007-07-24 04:16:22.125 205 12515.90 29.02 55340.82 88888.00 2007-07-24 04:16:22.250 205 12515.83 28.98 55340.80 88888.00 2007-07-24 04:16:22.375 205 12515.85 28.95 55340.80 88888.00 2007-07-24 04:16:22.500 205 12515.80 28.95 55340.82 88888.00 2007-07-24 04:16:22.625 205 12515.83 28.98 55340.82 88888.00 2007-07-24 04:16:22.750 205 12515.83 29.05 55340.82 88888.00 2007-07-24 04:16:22.875 205 12515.92 29.10 55340.85 88888.00 2007-07-24 04:16:23.000 205 12515.92 29.05 55340.85 88888.00 2007-07-24 04:16:23.125 205 12515.90 29.00 55340.85 88888.00 2007-07-24 04:16:23.250 205 12515.90 29.02 55340.88 88888.00 2007-07-24 04:16:23.375 205 12515.88 29.00 55340.88 88888.00 2007-07-24 04:16:23.500 205 12515.77 29.00 55340.85 88888.00 2007-07-24 04:16:23.625 205 12515.77 28.95 55340.85 88888.00 2007-07-24 04:16:23.750 205 12515.88 28.98 55340.82 88888.00 2007-07-24 04:16:23.875 205 12515.88 28.98 55340.82 88888.00 2007-07-24 04:16:24.000 205 12515.88 29.02 55340.85 88888.00 2007-07-24 04:16:24.125 205 12515.85 29.00 55340.88 88888.00 2007-07-24 04:16:24.250 205 12515.80 28.98 55340.90 88888.00 2007-07-24 04:16:24.375 205 12515.83 29.02 55340.90 88888.00 2007-07-24 04:16:24.500 205 12515.70 29.05 55340.88 88888.00 2007-07-24 04:16:24.625 205 12515.65 29.02 55340.85 88888.00 2007-07-24 04:16:24.750 205 12515.67 29.00 55340.90 88888.00 2007-07-24 04:16:24.875 205 12515.62 28.98 55340.90 88888.00 2007-07-24 04:16:25.000 205 12515.65 28.98 55340.90 88888.00 2007-07-24 04:16:25.125 205 12515.67 28.95 55340.90 88888.00 2007-07-24 04:16:25.250 205 12515.65 29.02 55340.93 88888.00 2007-07-24 04:16:25.375 205 12515.67 29.02 55340.90 88888.00 2007-07-24 04:16:25.500 205 12515.67 29.00 55340.93 88888.00 2007-07-24 04:16:25.625 205 12515.67 28.98 55340.90 88888.00 2007-07-24 04:16:25.750 205 12515.65 28.98 55340.90 88888.00 2007-07-24 04:16:25.875 205 12515.67 28.98 55340.90 88888.00 2007-07-24 04:16:26.000 205 12515.65 28.93 55340.88 88888.00 2007-07-24 04:16:26.125 205 12515.65 28.95 55340.90 88888.00 2007-07-24 04:16:26.250 205 12515.58 29.00 55340.90 88888.00 2007-07-24 04:16:26.375 205 12515.58 28.95 55340.88 88888.00 2007-07-24 04:16:26.500 205 12515.65 28.90 55340.88 88888.00 2007-07-24 04:16:26.625 205 12515.70 28.95 55340.95 88888.00 2007-07-24 04:16:26.750 205 12515.67 28.98 55340.93 88888.00 2007-07-24 04:16:26.875 205 12515.67 29.00 55340.93 88888.00 2007-07-24 04:16:27.000 205 12515.62 29.00 55340.93 88888.00 2007-07-24 04:16:27.125 205 12515.60 28.98 55340.93 88888.00 2007-07-24 04:16:27.250 205 12515.58 28.88 55340.93 88888.00 2007-07-24 04:16:27.375 205 12515.62 28.95 55340.97 88888.00 2007-07-24 04:16:27.500 205 12515.65 29.00 55340.97 88888.00 2007-07-24 04:16:27.625 205 12515.62 28.95 55340.97 88888.00 2007-07-24 04:16:27.750 205 12515.60 28.93 55341.00 88888.00 2007-07-24 04:16:27.875 205 12515.62 28.90 55341.00 88888.00 2007-07-24 04:16:28.000 205 12515.60 28.93 55340.97 88888.00 2007-07-24 04:16:28.125 205 12515.55 28.95 55341.00 88888.00 2007-07-24 04:16:28.250 205 12515.48 28.93 55340.97 88888.00 2007-07-24 04:16:28.375 205 12515.42 28.93 55341.00 88888.00 2007-07-24 04:16:28.500 205 12515.40 28.93 55341.00 88888.00 2007-07-24 04:16:28.625 205 12515.45 28.95 55341.03 88888.00 2007-07-24 04:16:28.750 205 12515.48 28.88 55341.00 88888.00 2007-07-24 04:16:28.875 205 12515.42 28.85 55341.00 88888.00 2007-07-24 04:16:29.000 205 12515.35 28.88 55341.00 88888.00 2007-07-24 04:16:29.125 205 12515.38 28.90 55341.03 88888.00 2007-07-24 04:16:29.250 205 12515.33 28.88 55341.03 88888.00 2007-07-24 04:16:29.375 205 12515.38 28.93 55341.03 88888.00 2007-07-24 04:16:29.500 205 12515.35 28.88 55341.03 88888.00 2007-07-24 04:16:29.625 205 12515.30 28.85 55341.00 88888.00 2007-07-24 04:16:29.750 205 12515.33 28.82 55341.00 88888.00 2007-07-24 04:16:29.875 205 12515.30 28.77 55340.97 88888.00 2007-07-24 04:16:30.000 205 12515.30 28.75 55340.97 88888.00 2007-07-24 04:16:30.125 205 12515.33 28.80 55341.00 88888.00 2007-07-24 04:16:30.250 205 12515.38 28.82 55341.03 88888.00 2007-07-24 04:16:30.375 205 12515.42 28.85 55341.03 88888.00 2007-07-24 04:16:30.500 205 12515.38 28.85 55341.03 88888.00 2007-07-24 04:16:30.625 205 12515.27 28.80 55340.97 88888.00 2007-07-24 04:16:30.750 205 12515.27 28.77 55340.97 88888.00 2007-07-24 04:16:30.875 205 12515.33 28.77 55340.95 88888.00 2007-07-24 04:16:31.000 205 12515.35 28.75 55340.95 88888.00 2007-07-24 04:16:31.125 205 12515.35 28.75 55341.03 88888.00 2007-07-24 04:16:31.250 205 12515.33 28.82 55341.05 88888.00 2007-07-24 04:16:31.375 205 12515.35 28.85 55341.03 88888.00 2007-07-24 04:16:31.500 205 12515.27 28.80 55341.03 88888.00 2007-07-24 04:16:31.625 205 12515.27 28.82 55341.03 88888.00 2007-07-24 04:16:31.750 205 12515.25 28.80 55341.03 88888.00 2007-07-24 04:16:31.875 205 12515.25 28.77 55341.03 88888.00 2007-07-24 04:16:32.000 205 12515.25 28.73 55341.00 88888.00 2007-07-24 04:16:32.125 205 12515.23 28.70 55341.03 88888.00 2007-07-24 04:16:32.250 205 12515.12 28.73 55341.03 88888.00 2007-07-24 04:16:32.375 205 12515.20 28.77 55341.05 88888.00 2007-07-24 04:16:32.500 205 12515.25 28.77 55341.12 88888.00 2007-07-24 04:16:32.625 205 12515.25 28.77 55341.15 88888.00 2007-07-24 04:16:32.750 205 12515.23 28.80 55341.15 88888.00 2007-07-24 04:16:32.875 205 12515.30 28.82 55341.10 88888.00 2007-07-24 04:16:33.000 205 12515.30 28.80 55341.12 88888.00 2007-07-24 04:16:33.125 205 12515.27 28.80 55341.12 88888.00 2007-07-24 04:16:33.250 205 12515.23 28.75 55341.07 88888.00 2007-07-24 04:16:33.375 205 12515.20 28.70 55341.07 88888.00 2007-07-24 04:16:33.500 205 12515.17 28.65 55341.05 88888.00 2007-07-24 04:16:33.625 205 12515.15 28.62 55341.05 88888.00 2007-07-24 04:16:33.750 205 12515.20 28.73 55341.07 88888.00 2007-07-24 04:16:33.875 205 12515.25 28.77 55341.10 88888.00 2007-07-24 04:16:34.000 205 12515.23 28.70 55341.07 88888.00 2007-07-24 04:16:34.125 205 12515.05 28.65 55341.10 88888.00 2007-07-24 04:16:34.250 205 12515.08 28.62 55341.12 88888.00 2007-07-24 04:16:34.375 205 12515.23 28.68 55341.12 88888.00 2007-07-24 04:16:34.500 205 12515.27 28.70 55341.15 88888.00 2007-07-24 04:16:34.625 205 12515.25 28.73 55341.15 88888.00 2007-07-24 04:16:34.750 205 12515.25 28.68 55341.15 88888.00 2007-07-24 04:16:34.875 205 12515.20 28.68 55341.15 88888.00 2007-07-24 04:16:35.000 205 12515.12 28.62 55341.12 88888.00 2007-07-24 04:16:35.125 205 12515.12 28.62 55341.12 88888.00 2007-07-24 04:16:35.250 205 12515.12 28.62 55341.12 88888.00 2007-07-24 04:16:35.375 205 12515.25 28.73 55341.12 88888.00 2007-07-24 04:16:35.500 205 12515.17 28.70 55341.12 88888.00 2007-07-24 04:16:35.625 205 12515.08 28.70 55341.12 88888.00 2007-07-24 04:16:35.750 205 12515.08 28.70 55341.12 88888.00 2007-07-24 04:16:35.875 205 12515.10 28.70 55341.12 88888.00 2007-07-24 04:16:36.000 205 12515.20 28.70 55341.15 88888.00 2007-07-24 04:16:36.125 205 12515.20 28.73 55341.18 88888.00 2007-07-24 04:16:36.250 205 12515.02 28.62 55341.18 88888.00 2007-07-24 04:16:36.375 205 12514.98 28.57 55341.18 88888.00 2007-07-24 04:16:36.500 205 12514.92 28.55 55341.12 88888.00 2007-07-24 04:16:36.625 205 12515.02 28.60 55341.15 88888.00 2007-07-24 04:16:36.750 205 12515.05 28.57 55341.18 88888.00 2007-07-24 04:16:36.875 205 12514.98 28.57 55341.18 88888.00 2007-07-24 04:16:37.000 205 12514.95 28.60 55341.22 88888.00 2007-07-24 04:16:37.125 205 12515.00 28.65 55341.20 88888.00 2007-07-24 04:16:37.250 205 12514.95 28.62 55341.18 88888.00 2007-07-24 04:16:37.375 205 12515.08 28.65 55341.18 88888.00 2007-07-24 04:16:37.500 205 12515.08 28.65 55341.20 88888.00 2007-07-24 04:16:37.625 205 12515.00 28.62 55341.20 88888.00 2007-07-24 04:16:37.750 205 12515.00 28.60 55341.18 88888.00 2007-07-24 04:16:37.875 205 12515.05 28.52 55341.15 88888.00 2007-07-24 04:16:38.000 205 12514.98 28.52 55341.18 88888.00 2007-07-24 04:16:38.125 205 12514.92 28.55 55341.20 88888.00 2007-07-24 04:16:38.250 205 12514.92 28.50 55341.20 88888.00 2007-07-24 04:16:38.375 205 12514.90 28.48 55341.18 88888.00 2007-07-24 04:16:38.500 205 12514.92 28.52 55341.18 88888.00 2007-07-24 04:16:38.625 205 12514.90 28.52 55341.20 88888.00 2007-07-24 04:16:38.750 205 12514.92 28.52 55341.25 88888.00 2007-07-24 04:16:38.875 205 12515.02 28.52 55341.25 88888.00 2007-07-24 04:16:39.000 205 12515.00 28.50 55341.20 88888.00 2007-07-24 04:16:39.125 205 12514.88 28.48 55341.18 88888.00 2007-07-24 04:16:39.250 205 12514.85 28.48 55341.25 88888.00 2007-07-24 04:16:39.375 205 12514.85 28.52 55341.25 88888.00 2007-07-24 04:16:39.500 205 12514.90 28.50 55341.25 88888.00 2007-07-24 04:16:39.625 205 12514.88 28.50 55341.22 88888.00 2007-07-24 04:16:39.750 205 12514.88 28.48 55341.25 88888.00 2007-07-24 04:16:39.875 205 12514.88 28.50 55341.25 88888.00 2007-07-24 04:16:40.000 205 12514.88 28.48 55341.25 88888.00 2007-07-24 04:16:40.125 205 12514.83 28.40 55341.25 88888.00 2007-07-24 04:16:40.250 205 12514.77 28.38 55341.25 88888.00 2007-07-24 04:16:40.375 205 12514.77 28.45 55341.28 88888.00 2007-07-24 04:16:40.500 205 12514.75 28.48 55341.25 88888.00 2007-07-24 04:16:40.625 205 12514.73 28.43 55341.22 88888.00 2007-07-24 04:16:40.750 205 12514.75 28.43 55341.22 88888.00 2007-07-24 04:16:40.875 205 12514.73 28.43 55341.25 88888.00 2007-07-24 04:16:41.000 205 12514.75 28.43 55341.22 88888.00 2007-07-24 04:16:41.125 205 12514.73 28.43 55341.25 88888.00 2007-07-24 04:16:41.250 205 12514.70 28.35 55341.20 88888.00 2007-07-24 04:16:41.375 205 12514.73 28.35 55341.20 88888.00 2007-07-24 04:16:41.500 205 12514.80 28.40 55341.22 88888.00 2007-07-24 04:16:41.625 205 12514.85 28.45 55341.25 88888.00 2007-07-24 04:16:41.750 205 12514.77 28.43 55341.28 88888.00 2007-07-24 04:16:41.875 205 12514.70 28.38 55341.28 88888.00 2007-07-24 04:16:42.000 205 12514.73 28.40 55341.30 88888.00 2007-07-24 04:16:42.125 205 12514.67 28.38 55341.28 88888.00 2007-07-24 04:16:42.250 205 12514.55 28.30 55341.25 88888.00 2007-07-24 04:16:42.375 205 12514.65 28.35 55341.22 88888.00 2007-07-24 04:16:42.500 205 12514.73 28.35 55341.22 88888.00 2007-07-24 04:16:42.625 205 12514.75 28.35 55341.22 88888.00 2007-07-24 04:16:42.750 205 12514.75 28.35 55341.25 88888.00 2007-07-24 04:16:42.875 205 12514.65 28.35 55341.22 88888.00 2007-07-24 04:16:43.000 205 12514.62 28.35 55341.22 88888.00 2007-07-24 04:16:43.125 205 12514.70 28.32 55341.22 88888.00 2007-07-24 04:16:43.250 205 12514.75 28.30 55341.22 88888.00 2007-07-24 04:16:43.375 205 12514.75 28.27 55341.20 88888.00 2007-07-24 04:16:43.500 205 12514.73 28.35 55341.25 88888.00 2007-07-24 04:16:43.625 205 12514.80 28.35 55341.25 88888.00 2007-07-24 04:16:43.750 205 12514.75 28.38 55341.22 88888.00 2007-07-24 04:16:43.875 205 12514.70 28.32 55341.28 88888.00 2007-07-24 04:16:44.000 205 12514.73 28.32 55341.30 88888.00 2007-07-24 04:16:44.125 205 12514.67 28.32 55341.30 88888.00 2007-07-24 04:16:44.250 205 12514.65 28.32 55341.28 88888.00 2007-07-24 04:16:44.375 205 12514.67 28.38 55341.25 88888.00 2007-07-24 04:16:44.500 205 12514.67 28.38 55341.28 88888.00 2007-07-24 04:16:44.625 205 12514.67 28.32 55341.28 88888.00 2007-07-24 04:16:44.750 205 12514.58 28.27 55341.30 88888.00 2007-07-24 04:16:44.875 205 12514.48 28.25 55341.30 88888.00 2007-07-24 04:16:45.000 205 12514.52 28.25 55341.30 88888.00 2007-07-24 04:16:45.125 205 12514.62 28.35 55341.32 88888.00 2007-07-24 04:16:45.250 205 12514.60 28.32 55341.28 88888.00 2007-07-24 04:16:45.375 205 12514.55 28.30 55341.30 88888.00 2007-07-24 04:16:45.500 205 12514.55 28.30 55341.32 88888.00 2007-07-24 04:16:45.625 205 12514.62 28.25 55341.32 88888.00 2007-07-24 04:16:45.750 205 12514.67 28.27 55341.32 88888.00 2007-07-24 04:16:45.875 205 12514.65 28.30 55341.32 88888.00 2007-07-24 04:16:46.000 205 12514.58 28.27 55341.30 88888.00 2007-07-24 04:16:46.125 205 12514.55 28.27 55341.32 88888.00 2007-07-24 04:16:46.250 205 12514.55 28.25 55341.32 88888.00 2007-07-24 04:16:46.375 205 12514.60 28.23 55341.32 88888.00 2007-07-24 04:16:46.500 205 12514.55 28.30 55341.35 88888.00 2007-07-24 04:16:46.625 205 12514.52 28.35 55341.35 88888.00 2007-07-24 04:16:46.750 205 12514.52 28.25 55341.32 88888.00 2007-07-24 04:16:46.875 205 12514.52 28.23 55341.32 88888.00 2007-07-24 04:16:47.000 205 12514.58 28.25 55341.30 88888.00 2007-07-24 04:16:47.125 205 12514.50 28.27 55341.32 88888.00 2007-07-24 04:16:47.250 205 12514.50 28.27 55341.38 88888.00 2007-07-24 04:16:47.375 205 12514.52 28.25 55341.35 88888.00 2007-07-24 04:16:47.500 205 12514.50 28.25 55341.32 88888.00 2007-07-24 04:16:47.625 205 12514.48 28.18 55341.32 88888.00 2007-07-24 04:16:47.750 205 12514.50 28.15 55341.35 88888.00 2007-07-24 04:16:47.875 205 12514.58 28.20 55341.35 88888.00 2007-07-24 04:16:48.000 205 12514.58 28.30 55341.38 88888.00 2007-07-24 04:16:48.125 205 12514.50 28.27 55341.40 88888.00 2007-07-24 04:16:48.250 205 12514.40 28.18 55341.38 88888.00 2007-07-24 04:16:48.375 205 12514.40 28.15 55341.32 88888.00 2007-07-24 04:16:48.500 205 12514.40 28.15 55341.30 88888.00 2007-07-24 04:16:48.625 205 12514.48 28.20 55341.30 88888.00 2007-07-24 04:16:48.750 205 12514.52 28.23 55341.35 88888.00 2007-07-24 04:16:48.875 205 12514.55 28.25 55341.38 88888.00 2007-07-24 04:16:49.000 205 12514.58 28.25 55341.38 88888.00 2007-07-24 04:16:49.125 205 12514.52 28.18 55341.32 88888.00 2007-07-24 04:16:49.250 205 12514.45 28.12 55341.30 88888.00 2007-07-24 04:16:49.375 205 12514.48 28.15 55341.30 88888.00 2007-07-24 04:16:49.500 205 12514.50 28.15 55341.32 88888.00 2007-07-24 04:16:49.625 205 12514.48 28.18 55341.32 88888.00 2007-07-24 04:16:49.750 205 12514.50 28.18 55341.32 88888.00 2007-07-24 04:16:49.875 205 12514.48 28.18 55341.35 88888.00 2007-07-24 04:16:50.000 205 12514.55 28.15 55341.32 88888.00 2007-07-24 04:16:50.125 205 12514.52 28.15 55341.35 88888.00 2007-07-24 04:16:50.250 205 12514.50 28.15 55341.38 88888.00 2007-07-24 04:16:50.375 205 12514.55 28.18 55341.35 88888.00 2007-07-24 04:16:50.500 205 12514.58 28.18 55341.32 88888.00 2007-07-24 04:16:50.625 205 12514.55 28.15 55341.32 88888.00 2007-07-24 04:16:50.750 205 12514.55 28.15 55341.35 88888.00 2007-07-24 04:16:50.875 205 12514.58 28.15 55341.35 88888.00 2007-07-24 04:16:51.000 205 12514.55 28.20 55341.38 88888.00 2007-07-24 04:16:51.125 205 12514.55 28.20 55341.35 88888.00 2007-07-24 04:16:51.250 205 12514.58 28.15 55341.35 88888.00 2007-07-24 04:16:51.375 205 12514.62 28.20 55341.38 88888.00 2007-07-24 04:16:51.500 205 12514.58 28.23 55341.38 88888.00 2007-07-24 04:16:51.625 205 12514.55 28.15 55341.35 88888.00 2007-07-24 04:16:51.750 205 12514.48 28.10 55341.32 88888.00 2007-07-24 04:16:51.875 205 12514.48 28.10 55341.32 88888.00 2007-07-24 04:16:52.000 205 12514.52 28.12 55341.35 88888.00 2007-07-24 04:16:52.125 205 12514.50 28.12 55341.35 88888.00 2007-07-24 04:16:52.250 205 12514.52 28.12 55341.32 88888.00 2007-07-24 04:16:52.375 205 12514.62 28.12 55341.35 88888.00 2007-07-24 04:16:52.500 205 12514.58 28.15 55341.35 88888.00 2007-07-24 04:16:52.625 205 12514.52 28.15 55341.35 88888.00 2007-07-24 04:16:52.750 205 12514.52 28.18 55341.38 88888.00 2007-07-24 04:16:52.875 205 12514.50 28.12 55341.35 88888.00 2007-07-24 04:16:53.000 205 12514.58 28.10 55341.32 88888.00 2007-07-24 04:16:53.125 205 12514.62 28.12 55341.38 88888.00 2007-07-24 04:16:53.250 205 12514.73 28.18 55341.38 88888.00 2007-07-24 04:16:53.375 205 12514.75 28.18 55341.32 88888.00 2007-07-24 04:16:53.500 205 12514.70 28.18 55341.35 88888.00 2007-07-24 04:16:53.625 205 12514.65 28.20 55341.35 88888.00 2007-07-24 04:16:53.750 205 12514.58 28.20 55341.35 88888.00 2007-07-24 04:16:53.875 205 12514.58 28.15 55341.35 88888.00 2007-07-24 04:16:54.000 205 12514.58 28.10 55341.32 88888.00 2007-07-24 04:16:54.125 205 12514.62 28.07 55341.38 88888.00 2007-07-24 04:16:54.250 205 12514.62 28.07 55341.38 88888.00 2007-07-24 04:16:54.375 205 12514.73 28.12 55341.38 88888.00 2007-07-24 04:16:54.500 205 12514.75 28.18 55341.35 88888.00 2007-07-24 04:16:54.625 205 12514.62 28.12 55341.32 88888.00 2007-07-24 04:16:54.750 205 12514.55 28.07 55341.32 88888.00 2007-07-24 04:16:54.875 205 12514.65 28.15 55341.35 88888.00 2007-07-24 04:16:55.000 205 12514.67 28.15 55341.32 88888.00 2007-07-24 04:16:55.125 205 12514.70 28.12 55341.32 88888.00 2007-07-24 04:16:55.250 205 12514.65 28.10 55341.32 88888.00 2007-07-24 04:16:55.375 205 12514.62 28.12 55341.32 88888.00 2007-07-24 04:16:55.500 205 12514.60 28.10 55341.32 88888.00 2007-07-24 04:16:55.625 205 12514.65 28.10 55341.30 88888.00 2007-07-24 04:16:55.750 205 12514.60 28.07 55341.28 88888.00 2007-07-24 04:16:55.875 205 12514.55 28.10 55341.28 88888.00 2007-07-24 04:16:56.000 205 12514.65 28.12 55341.30 88888.00 2007-07-24 04:16:56.125 205 12514.67 28.10 55341.32 88888.00 2007-07-24 04:16:56.250 205 12514.67 28.05 55341.30 88888.00 2007-07-24 04:16:56.375 205 12514.73 28.07 55341.30 88888.00 2007-07-24 04:16:56.500 205 12514.73 28.12 55341.30 88888.00 2007-07-24 04:16:56.625 205 12514.80 28.10 55341.30 88888.00 2007-07-24 04:16:56.750 205 12514.73 28.12 55341.32 88888.00 2007-07-24 04:16:56.875 205 12514.70 28.15 55341.32 88888.00 2007-07-24 04:16:57.000 205 12514.77 28.07 55341.32 88888.00 2007-07-24 04:16:57.125 205 12514.77 28.07 55341.32 88888.00 2007-07-24 04:16:57.250 205 12514.80 28.12 55341.32 88888.00 2007-07-24 04:16:57.375 205 12514.83 28.15 55341.32 88888.00 2007-07-24 04:16:57.500 205 12514.77 28.10 55341.30 88888.00 2007-07-24 04:16:57.625 205 12514.77 28.07 55341.30 88888.00 2007-07-24 04:16:57.750 205 12514.88 28.05 55341.30 88888.00 2007-07-24 04:16:57.875 205 12514.92 28.10 55341.30 88888.00 2007-07-24 04:16:58.000 205 12514.83 28.07 55341.28 88888.00 2007-07-24 04:16:58.125 205 12514.80 28.07 55341.30 88888.00 2007-07-24 04:16:58.250 205 12514.77 28.10 55341.32 88888.00 2007-07-24 04:16:58.375 205 12514.85 28.18 55341.32 88888.00 2007-07-24 04:16:58.500 205 12514.80 28.12 55341.30 88888.00 2007-07-24 04:16:58.625 205 12514.67 28.07 55341.32 88888.00 2007-07-24 04:16:58.750 205 12514.70 28.10 55341.32 88888.00 2007-07-24 04:16:58.875 205 12514.70 28.12 55341.32 88888.00 2007-07-24 04:16:59.000 205 12514.73 28.12 55341.32 88888.00 2007-07-24 04:16:59.125 205 12514.67 28.15 55341.32 88888.00 2007-07-24 04:16:59.250 205 12514.65 28.15 55341.32 88888.00 2007-07-24 04:16:59.375 205 12514.75 28.15 55341.28 88888.00 2007-07-24 04:16:59.500 205 12514.70 28.12 55341.28 88888.00 2007-07-24 04:16:59.625 205 12514.73 28.12 55341.30 88888.00 2007-07-24 04:16:59.750 205 12514.70 28.10 55341.28 88888.00 2007-07-24 04:16:59.875 205 12514.65 28.10 55341.28 88888.00 2007-07-24 04:17:00.000 205 12514.62 28.12 55341.25 88888.00 2007-07-24 04:17:00.125 205 12514.62 28.12 55341.28 88888.00 2007-07-24 04:17:00.250 205 12514.65 28.12 55341.28 88888.00 2007-07-24 04:17:00.375 205 12514.77 28.18 55341.30 88888.00 2007-07-24 04:17:00.500 205 12514.77 28.18 55341.30 88888.00 2007-07-24 04:17:00.625 205 12514.75 28.12 55341.25 88888.00 2007-07-24 04:17:00.750 205 12514.73 28.18 55341.25 88888.00 2007-07-24 04:17:00.875 205 12514.73 28.18 55341.28 88888.00 2007-07-24 04:17:01.000 205 12514.73 28.18 55341.25 88888.00 2007-07-24 04:17:01.125 205 12514.75 28.20 55341.30 88888.00 2007-07-24 04:17:01.250 205 12514.70 28.15 55341.30 88888.00 2007-07-24 04:17:01.375 205 12514.75 28.18 55341.25 88888.00 2007-07-24 04:17:01.500 205 12514.67 28.15 55341.28 88888.00 2007-07-24 04:17:01.625 205 12514.67 28.07 55341.22 88888.00 2007-07-24 04:17:01.750 205 12514.75 28.10 55341.28 88888.00 2007-07-24 04:17:01.875 205 12514.77 28.15 55341.30 88888.00 2007-07-24 04:17:02.000 205 12514.77 28.18 55341.32 88888.00 2007-07-24 04:17:02.125 205 12514.75 28.15 55341.32 88888.00 2007-07-24 04:17:02.250 205 12514.77 28.20 55341.32 88888.00 2007-07-24 04:17:02.375 205 12514.80 28.18 55341.30 88888.00 2007-07-24 04:17:02.500 205 12514.85 28.18 55341.32 88888.00 2007-07-24 04:17:02.625 205 12514.77 28.10 55341.30 88888.00 2007-07-24 04:17:02.750 205 12514.73 28.10 55341.30 88888.00 2007-07-24 04:17:02.875 205 12514.80 28.12 55341.32 88888.00 2007-07-24 04:17:03.000 205 12514.88 28.18 55341.32 88888.00 2007-07-24 04:17:03.125 205 12514.83 28.15 55341.35 88888.00 2007-07-24 04:17:03.250 205 12514.75 28.20 55341.32 88888.00 2007-07-24 04:17:03.375 205 12514.85 28.23 55341.30 88888.00 2007-07-24 04:17:03.500 205 12514.90 28.20 55341.30 88888.00 2007-07-24 04:17:03.625 205 12514.85 28.12 55341.32 88888.00 2007-07-24 04:17:03.750 205 12514.92 28.15 55341.32 88888.00 2007-07-24 04:17:03.875 205 12514.92 28.18 55341.32 88888.00 2007-07-24 04:17:04.000 205 12514.92 28.23 55341.30 88888.00 2007-07-24 04:17:04.125 205 12514.85 28.25 55341.32 88888.00 2007-07-24 04:17:04.250 205 12514.83 28.23 55341.32 88888.00 2007-07-24 04:17:04.375 205 12514.90 28.20 55341.30 88888.00 2007-07-24 04:17:04.500 205 12514.88 28.15 55341.30 88888.00 2007-07-24 04:17:04.625 205 12514.88 28.18 55341.30 88888.00 2007-07-24 04:17:04.750 205 12514.83 28.20 55341.30 88888.00 2007-07-24 04:17:04.875 205 12514.73 28.23 55341.32 88888.00 2007-07-24 04:17:05.000 205 12514.80 28.25 55341.30 88888.00 2007-07-24 04:17:05.125 205 12514.83 28.20 55341.30 88888.00 2007-07-24 04:17:05.250 205 12514.77 28.15 55341.30 88888.00 2007-07-24 04:17:05.375 205 12514.80 28.15 55341.30 88888.00 2007-07-24 04:17:05.500 205 12514.83 28.12 55341.30 88888.00 2007-07-24 04:17:05.625 205 12514.83 28.12 55341.30 88888.00 2007-07-24 04:17:05.750 205 12514.90 28.20 55341.30 88888.00 2007-07-24 04:17:05.875 205 12514.90 28.25 55341.35 88888.00 2007-07-24 04:17:06.000 205 12514.85 28.23 55341.32 88888.00 2007-07-24 04:17:06.125 205 12514.85 28.27 55341.30 88888.00 2007-07-24 04:17:06.250 205 12514.92 28.25 55341.30 88888.00 2007-07-24 04:17:06.375 205 12514.90 28.25 55341.32 88888.00 2007-07-24 04:17:06.500 205 12514.85 28.20 55341.30 88888.00 2007-07-24 04:17:06.625 205 12514.92 28.23 55341.28 88888.00 2007-07-24 04:17:06.750 205 12514.92 28.25 55341.25 88888.00 2007-07-24 04:17:06.875 205 12514.85 28.20 55341.22 88888.00 2007-07-24 04:17:07.000 205 12514.88 28.20 55341.28 88888.00 2007-07-24 04:17:07.125 205 12514.88 28.23 55341.28 88888.00 2007-07-24 04:17:07.250 205 12514.83 28.27 55341.30 88888.00 2007-07-24 04:17:07.375 205 12514.85 28.27 55341.25 88888.00 2007-07-24 04:17:07.500 205 12514.80 28.23 55341.28 88888.00 2007-07-24 04:17:07.625 205 12514.80 28.20 55341.28 88888.00 2007-07-24 04:17:07.750 205 12514.83 28.25 55341.28 88888.00 2007-07-24 04:17:07.875 205 12514.80 28.25 55341.28 88888.00 2007-07-24 04:17:08.000 205 12514.88 28.25 55341.28 88888.00 2007-07-24 04:17:08.125 205 12514.92 28.30 55341.28 88888.00 2007-07-24 04:17:08.250 205 12514.85 28.30 55341.25 88888.00 2007-07-24 04:17:08.375 205 12514.88 28.30 55341.25 88888.00 2007-07-24 04:17:08.500 205 12514.85 28.27 55341.25 88888.00 2007-07-24 04:17:08.625 205 12514.85 28.27 55341.25 88888.00 2007-07-24 04:17:08.750 205 12514.88 28.27 55341.25 88888.00 2007-07-24 04:17:08.875 205 12514.88 28.27 55341.25 88888.00 2007-07-24 04:17:09.000 205 12514.88 28.27 55341.28 88888.00 2007-07-24 04:17:09.125 205 12514.92 28.25 55341.28 88888.00 2007-07-24 04:17:09.250 205 12514.88 28.25 55341.30 88888.00 2007-07-24 04:17:09.375 205 12514.88 28.23 55341.28 88888.00 2007-07-24 04:17:09.500 205 12514.88 28.20 55341.25 88888.00 2007-07-24 04:17:09.625 205 12514.88 28.25 55341.25 88888.00 2007-07-24 04:17:09.750 205 12514.85 28.23 55341.25 88888.00 2007-07-24 04:17:09.875 205 12514.83 28.23 55341.28 88888.00 2007-07-24 04:17:10.000 205 12514.77 28.23 55341.30 88888.00 2007-07-24 04:17:10.125 205 12514.75 28.25 55341.28 88888.00 2007-07-24 04:17:10.250 205 12514.80 28.23 55341.25 88888.00 2007-07-24 04:17:10.375 205 12514.83 28.23 55341.28 88888.00 2007-07-24 04:17:10.500 205 12514.83 28.25 55341.30 88888.00 2007-07-24 04:17:10.625 205 12514.85 28.27 55341.32 88888.00 2007-07-24 04:17:10.750 205 12514.90 28.25 55341.32 88888.00 2007-07-24 04:17:10.875 205 12514.83 28.25 55341.30 88888.00 2007-07-24 04:17:11.000 205 12514.77 28.25 55341.30 88888.00 2007-07-24 04:17:11.125 205 12514.80 28.23 55341.30 88888.00 2007-07-24 04:17:11.250 205 12514.83 28.18 55341.28 88888.00 2007-07-24 04:17:11.375 205 12514.83 28.18 55341.28 88888.00 2007-07-24 04:17:11.500 205 12514.85 28.20 55341.30 88888.00 2007-07-24 04:17:11.625 205 12514.85 28.23 55341.28 88888.00 2007-07-24 04:17:11.750 205 12514.80 28.25 55341.28 88888.00 2007-07-24 04:17:11.875 205 12514.75 28.23 55341.30 88888.00 2007-07-24 04:17:12.000 205 12514.73 28.25 55341.32 88888.00 2007-07-24 04:17:12.125 205 12514.75 28.27 55341.32 88888.00 2007-07-24 04:17:12.250 205 12514.77 28.23 55341.30 88888.00 2007-07-24 04:17:12.375 205 12514.83 28.25 55341.28 88888.00 2007-07-24 04:17:12.500 205 12514.85 28.27 55341.30 88888.00 2007-07-24 04:17:12.625 205 12514.83 28.27 55341.30 88888.00 2007-07-24 04:17:12.750 205 12514.85 28.27 55341.30 88888.00 2007-07-24 04:17:12.875 205 12514.83 28.25 55341.30 88888.00 2007-07-24 04:17:13.000 205 12514.77 28.23 55341.32 88888.00 2007-07-24 04:17:13.125 205 12514.80 28.20 55341.32 88888.00 2007-07-24 04:17:13.250 205 12514.85 28.27 55341.35 88888.00 2007-07-24 04:17:13.375 205 12514.85 28.30 55341.35 88888.00 2007-07-24 04:17:13.500 205 12514.77 28.27 55341.35 88888.00 2007-07-24 04:17:13.625 205 12514.75 28.30 55341.35 88888.00 2007-07-24 04:17:13.750 205 12514.80 28.30 55341.35 88888.00 2007-07-24 04:17:13.875 205 12514.83 28.35 55341.30 88888.00 2007-07-24 04:17:14.000 205 12514.80 28.25 55341.28 88888.00 2007-07-24 04:17:14.125 205 12514.80 28.27 55341.30 88888.00 2007-07-24 04:17:14.250 205 12514.73 28.32 55341.30 88888.00 2007-07-24 04:17:14.375 205 12514.75 28.32 55341.30 88888.00 2007-07-24 04:17:14.500 205 12514.75 28.30 55341.28 88888.00 2007-07-24 04:17:14.625 205 12514.73 28.25 55341.28 88888.00 2007-07-24 04:17:14.750 205 12514.62 28.20 55341.30 88888.00 2007-07-24 04:17:14.875 205 12514.62 28.23 55341.30 88888.00 2007-07-24 04:17:15.000 205 12514.70 28.25 55341.28 88888.00 2007-07-24 04:17:15.125 205 12514.67 28.25 55341.28 88888.00 2007-07-24 04:17:15.250 205 12514.58 28.25 55341.32 88888.00 2007-07-24 04:17:15.375 205 12514.60 28.25 55341.30 88888.00 2007-07-24 04:17:15.500 205 12514.67 28.25 55341.30 88888.00 2007-07-24 04:17:15.625 205 12514.75 28.25 55341.32 88888.00 2007-07-24 04:17:15.750 205 12514.80 28.30 55341.32 88888.00 2007-07-24 04:17:15.875 205 12514.80 28.32 55341.38 88888.00 2007-07-24 04:17:16.000 205 12514.73 28.30 55341.40 88888.00 2007-07-24 04:17:16.125 205 12514.65 28.32 55341.40 88888.00 2007-07-24 04:17:16.250 205 12514.65 28.32 55341.32 88888.00 2007-07-24 04:17:16.375 205 12514.70 28.32 55341.35 88888.00 2007-07-24 04:17:16.500 205 12514.70 28.25 55341.32 88888.00 2007-07-24 04:17:16.625 205 12514.75 28.27 55341.35 88888.00 2007-07-24 04:17:16.750 205 12514.75 28.30 55341.35 88888.00 2007-07-24 04:17:16.875 205 12514.70 28.25 55341.35 88888.00 2007-07-24 04:17:17.000 205 12514.70 28.25 55341.32 88888.00 2007-07-24 04:17:17.125 205 12514.67 28.27 55341.35 88888.00 2007-07-24 04:17:17.250 205 12514.67 28.27 55341.35 88888.00 2007-07-24 04:17:17.375 205 12514.65 28.27 55341.35 88888.00 2007-07-24 04:17:17.500 205 12514.67 28.32 55341.38 88888.00 2007-07-24 04:17:17.625 205 12514.65 28.25 55341.35 88888.00 2007-07-24 04:17:17.750 205 12514.65 28.20 55341.35 88888.00 2007-07-24 04:17:17.875 205 12514.58 28.30 55341.38 88888.00 2007-07-24 04:17:18.000 205 12514.62 28.35 55341.43 88888.00 2007-07-24 04:17:18.125 205 12514.58 28.35 55341.40 88888.00 2007-07-24 04:17:18.250 205 12514.52 28.27 55341.35 88888.00 2007-07-24 04:17:18.375 205 12514.50 28.30 55341.38 88888.00 2007-07-24 04:17:18.500 205 12514.50 28.27 55341.38 88888.00 2007-07-24 04:17:18.625 205 12514.52 28.23 55341.38 88888.00 2007-07-24 04:17:18.750 205 12514.50 28.18 55341.32 88888.00 2007-07-24 04:17:18.875 205 12514.48 28.18 55341.35 88888.00 2007-07-24 04:17:19.000 205 12514.48 28.25 55341.35 88888.00 2007-07-24 04:17:19.125 205 12514.48 28.20 55341.40 88888.00 2007-07-24 04:17:19.250 205 12514.55 28.25 55341.38 88888.00 2007-07-24 04:17:19.375 205 12514.58 28.27 55341.38 88888.00 2007-07-24 04:17:19.500 205 12514.62 28.27 55341.40 88888.00 2007-07-24 04:17:19.625 205 12514.67 28.27 55341.43 88888.00 2007-07-24 04:17:19.750 205 12514.62 28.23 55341.40 88888.00 2007-07-24 04:17:19.875 205 12514.58 28.25 55341.38 88888.00 2007-07-24 04:17:20.000 205 12514.58 28.27 55341.35 88888.00 2007-07-24 04:17:20.125 205 12514.65 28.27 55341.40 88888.00 2007-07-24 04:17:20.250 205 12514.62 28.27 55341.40 88888.00 2007-07-24 04:17:20.375 205 12514.65 28.27 55341.38 88888.00 2007-07-24 04:17:20.500 205 12514.58 28.23 55341.32 88888.00 2007-07-24 04:17:20.625 205 12514.58 28.20 55341.32 88888.00 2007-07-24 04:17:20.750 205 12514.58 28.25 55341.35 88888.00 2007-07-24 04:17:20.875 205 12514.52 28.30 55341.38 88888.00 2007-07-24 04:17:21.000 205 12514.55 28.25 55341.35 88888.00 2007-07-24 04:17:21.125 205 12514.50 28.23 55341.35 88888.00 2007-07-24 04:17:21.250 205 12514.52 28.27 55341.38 88888.00 2007-07-24 04:17:21.375 205 12514.60 28.23 55341.38 88888.00 2007-07-24 04:17:21.500 205 12514.52 28.25 55341.35 88888.00 2007-07-24 04:17:21.625 205 12514.48 28.20 55341.35 88888.00 2007-07-24 04:17:21.750 205 12514.50 28.20 55341.38 88888.00 2007-07-24 04:17:21.875 205 12514.45 28.23 55341.40 88888.00 2007-07-24 04:17:22.000 205 12514.48 28.25 55341.40 88888.00 2007-07-24 04:17:22.125 205 12514.48 28.25 55341.40 88888.00 2007-07-24 04:17:22.250 205 12514.52 28.27 55341.43 88888.00 2007-07-24 04:17:22.375 205 12514.52 28.25 55341.43 88888.00 2007-07-24 04:17:22.500 205 12514.48 28.20 55341.43 88888.00 2007-07-24 04:17:22.625 205 12514.45 28.23 55341.38 88888.00 2007-07-24 04:17:22.750 205 12514.45 28.20 55341.38 88888.00 2007-07-24 04:17:22.875 205 12514.48 28.18 55341.40 88888.00 2007-07-24 04:17:23.000 205 12514.52 28.23 55341.43 88888.00 2007-07-24 04:17:23.125 205 12514.50 28.23 55341.40 88888.00 2007-07-24 04:17:23.250 205 12514.52 28.25 55341.43 88888.00 2007-07-24 04:17:23.375 205 12514.50 28.25 55341.38 88888.00 2007-07-24 04:17:23.500 205 12514.50 28.25 55341.40 88888.00 2007-07-24 04:17:23.625 205 12514.55 28.27 55341.45 88888.00 2007-07-24 04:17:23.750 205 12514.55 28.27 55341.45 88888.00 2007-07-24 04:17:23.875 205 12514.52 28.32 55341.43 88888.00 2007-07-24 04:17:24.000 205 12514.40 28.23 55341.40 88888.00 2007-07-24 04:17:24.125 205 12514.45 28.20 55341.43 88888.00 2007-07-24 04:17:24.250 205 12514.42 28.18 55341.43 88888.00 2007-07-24 04:17:24.375 205 12514.40 28.23 55341.43 88888.00 2007-07-24 04:17:24.500 205 12514.35 28.27 55341.43 88888.00 2007-07-24 04:17:24.625 205 12514.30 28.23 55341.40 88888.00 2007-07-24 04:17:24.750 205 12514.35 28.20 55341.40 88888.00 2007-07-24 04:17:24.875 205 12514.45 28.23 55341.40 88888.00 2007-07-24 04:17:25.000 205 12514.42 28.23 55341.43 88888.00 2007-07-24 04:17:25.125 205 12514.38 28.23 55341.43 88888.00 2007-07-24 04:17:25.250 205 12514.38 28.20 55341.43 88888.00 2007-07-24 04:17:25.375 205 12514.33 28.18 55341.40 88888.00 2007-07-24 04:17:25.500 205 12514.35 28.15 55341.40 88888.00 2007-07-24 04:17:25.625 205 12514.35 28.15 55341.38 88888.00 2007-07-24 04:17:25.750 205 12514.35 28.20 55341.40 88888.00 2007-07-24 04:17:25.875 205 12514.35 28.20 55341.40 88888.00 2007-07-24 04:17:26.000 205 12514.30 28.18 55341.40 88888.00 2007-07-24 04:17:26.125 205 12514.30 28.18 55341.43 88888.00 2007-07-24 04:17:26.250 205 12514.25 28.18 55341.45 88888.00 2007-07-24 04:17:26.375 205 12514.30 28.20 55341.45 88888.00 2007-07-24 04:17:26.500 205 12514.27 28.20 55341.43 88888.00 2007-07-24 04:17:26.625 205 12514.33 28.20 55341.43 88888.00 2007-07-24 04:17:26.750 205 12514.38 28.25 55341.45 88888.00 2007-07-24 04:17:26.875 205 12514.35 28.23 55341.45 88888.00 2007-07-24 04:17:27.000 205 12514.33 28.20 55341.43 88888.00 2007-07-24 04:17:27.125 205 12514.30 28.18 55341.43 88888.00 2007-07-24 04:17:27.250 205 12514.30 28.15 55341.45 88888.00 2007-07-24 04:17:27.375 205 12514.42 28.18 55341.45 88888.00 2007-07-24 04:17:27.500 205 12514.42 28.23 55341.50 88888.00 2007-07-24 04:17:27.625 205 12514.38 28.15 55341.43 88888.00 2007-07-24 04:17:27.750 205 12514.33 28.12 55341.43 88888.00 2007-07-24 04:17:27.875 205 12514.30 28.20 55341.43 88888.00 2007-07-24 04:17:28.000 205 12514.27 28.18 55341.40 88888.00 2007-07-24 04:17:28.125 205 12514.27 28.15 55341.40 88888.00 2007-07-24 04:17:28.250 205 12514.27 28.18 55341.43 88888.00 2007-07-24 04:17:28.375 205 12514.35 28.18 55341.45 88888.00 2007-07-24 04:17:28.500 205 12514.38 28.18 55341.43 88888.00 2007-07-24 04:17:28.625 205 12514.33 28.12 55341.43 88888.00 2007-07-24 04:17:28.750 205 12514.35 28.20 55341.45 88888.00 2007-07-24 04:17:28.875 205 12514.33 28.18 55341.43 88888.00 2007-07-24 04:17:29.000 205 12514.23 28.10 55341.43 88888.00 2007-07-24 04:17:29.125 205 12514.23 28.05 55341.43 88888.00 2007-07-24 04:17:29.250 205 12514.20 28.02 55341.43 88888.00 2007-07-24 04:17:29.375 205 12514.23 28.02 55341.40 88888.00 2007-07-24 04:17:29.500 205 12514.23 28.10 55341.38 88888.00 2007-07-24 04:17:29.625 205 12514.17 28.07 55341.40 88888.00 2007-07-24 04:17:29.750 205 12514.23 28.10 55341.40 88888.00 2007-07-24 04:17:29.875 205 12514.27 28.15 55341.40 88888.00 2007-07-24 04:17:30.000 205 12514.25 28.18 55341.40 88888.00 2007-07-24 04:17:30.125 205 12514.12 28.15 55341.40 88888.00 2007-07-24 04:17:30.250 205 12514.17 28.12 55341.43 88888.00 2007-07-24 04:17:30.375 205 12514.38 28.23 55341.45 88888.00 2007-07-24 04:17:30.500 205 12514.38 28.18 55341.43 88888.00 2007-07-24 04:17:30.625 205 12514.30 28.12 55341.43 88888.00 2007-07-24 04:17:30.750 205 12514.25 28.15 55341.43 88888.00 2007-07-24 04:17:30.875 205 12514.20 28.10 55341.40 88888.00 2007-07-24 04:17:31.000 205 12514.15 28.07 55341.40 88888.00 2007-07-24 04:17:31.125 205 12514.12 28.10 55341.43 88888.00 2007-07-24 04:17:31.250 205 12514.12 28.10 55341.40 88888.00 2007-07-24 04:17:31.375 205 12514.23 28.15 55341.43 88888.00 2007-07-24 04:17:31.500 205 12514.25 28.18 55341.40 88888.00 2007-07-24 04:17:31.625 205 12514.33 28.18 55341.38 88888.00 2007-07-24 04:17:31.750 205 12514.33 28.15 55341.40 88888.00 2007-07-24 04:17:31.875 205 12514.23 28.10 55341.40 88888.00 2007-07-24 04:17:32.000 205 12514.17 28.10 55341.40 88888.00 2007-07-24 04:17:32.125 205 12514.17 28.10 55341.38 88888.00 2007-07-24 04:17:32.250 205 12514.23 28.10 55341.40 88888.00 2007-07-24 04:17:32.375 205 12514.33 28.15 55341.40 88888.00 2007-07-24 04:17:32.500 205 12514.27 28.12 55341.38 88888.00 2007-07-24 04:17:32.625 205 12514.30 28.12 55341.38 88888.00 2007-07-24 04:17:32.750 205 12514.23 28.15 55341.40 88888.00 2007-07-24 04:17:32.875 205 12514.17 28.15 55341.40 88888.00 2007-07-24 04:17:33.000 205 12514.20 28.18 55341.43 88888.00 2007-07-24 04:17:33.125 205 12514.17 28.20 55341.40 88888.00 2007-07-24 04:17:33.250 205 12514.17 28.18 55341.43 88888.00 2007-07-24 04:17:33.375 205 12514.23 28.20 55341.43 88888.00 2007-07-24 04:17:33.500 205 12514.30 28.18 55341.40 88888.00 2007-07-24 04:17:33.625 205 12514.30 28.15 55341.40 88888.00 2007-07-24 04:17:33.750 205 12514.25 28.18 55341.35 88888.00 2007-07-24 04:17:33.875 205 12514.25 28.20 55341.38 88888.00 2007-07-24 04:17:34.000 205 12514.25 28.18 55341.40 88888.00 2007-07-24 04:17:34.125 205 12514.23 28.18 55341.38 88888.00 2007-07-24 04:17:34.250 205 12514.25 28.15 55341.38 88888.00 2007-07-24 04:17:34.375 205 12514.25 28.15 55341.38 88888.00 2007-07-24 04:17:34.500 205 12514.25 28.18 55341.40 88888.00 2007-07-24 04:17:34.625 205 12514.23 28.18 55341.40 88888.00 2007-07-24 04:17:34.750 205 12514.23 28.10 55341.38 88888.00 2007-07-24 04:17:34.875 205 12514.23 28.20 55341.35 88888.00 2007-07-24 04:17:35.000 205 12514.27 28.25 55341.35 88888.00 2007-07-24 04:17:35.125 205 12514.23 28.20 55341.32 88888.00 2007-07-24 04:17:35.250 205 12514.12 28.12 55341.30 88888.00 2007-07-24 04:17:35.375 205 12514.17 28.18 55341.32 88888.00 2007-07-24 04:17:35.500 205 12514.20 28.18 55341.35 88888.00 2007-07-24 04:17:35.625 205 12514.15 28.18 55341.35 88888.00 2007-07-24 04:17:35.750 205 12514.15 28.20 55341.38 88888.00 2007-07-24 04:17:35.875 205 12514.12 28.12 55341.35 88888.00 2007-07-24 04:17:36.000 205 12514.10 28.10 55341.32 88888.00 2007-07-24 04:17:36.125 205 12514.17 28.18 55341.35 88888.00 2007-07-24 04:17:36.250 205 12514.23 28.18 55341.32 88888.00 2007-07-24 04:17:36.375 205 12514.17 28.15 55341.35 88888.00 2007-07-24 04:17:36.500 205 12514.15 28.15 55341.35 88888.00 2007-07-24 04:17:36.625 205 12514.10 28.12 55341.35 88888.00 2007-07-24 04:17:36.750 205 12514.12 28.15 55341.35 88888.00 2007-07-24 04:17:36.875 205 12514.17 28.20 55341.35 88888.00 2007-07-24 04:17:37.000 205 12514.20 28.23 55341.38 88888.00 2007-07-24 04:17:37.125 205 12514.17 28.23 55341.35 88888.00 2007-07-24 04:17:37.250 205 12514.15 28.25 55341.35 88888.00 2007-07-24 04:17:37.375 205 12514.10 28.20 55341.30 88888.00 2007-07-24 04:17:37.500 205 12514.17 28.15 55341.32 88888.00 2007-07-24 04:17:37.625 205 12514.30 28.20 55341.38 88888.00 2007-07-24 04:17:37.750 205 12514.35 28.25 55341.35 88888.00 2007-07-24 04:17:37.875 205 12514.25 28.23 55341.35 88888.00 2007-07-24 04:17:38.000 205 12514.25 28.23 55341.40 88888.00 2007-07-24 04:17:38.125 205 12514.25 28.20 55341.35 88888.00 2007-07-24 04:17:38.250 205 12514.25 28.20 55341.35 88888.00 2007-07-24 04:17:38.375 205 12514.27 28.18 55341.32 88888.00 2007-07-24 04:17:38.500 205 12514.25 28.15 55341.35 88888.00 2007-07-24 04:17:38.625 205 12514.23 28.20 55341.35 88888.00 2007-07-24 04:17:38.750 205 12514.25 28.25 55341.38 88888.00 2007-07-24 04:17:38.875 205 12514.35 28.25 55341.38 88888.00 2007-07-24 04:17:39.000 205 12514.38 28.20 55341.32 88888.00 2007-07-24 04:17:39.125 205 12514.35 28.20 55341.35 88888.00 2007-07-24 04:17:39.250 205 12514.33 28.23 55341.35 88888.00 2007-07-24 04:17:39.375 205 12514.33 28.20 55341.30 88888.00 2007-07-24 04:17:39.500 205 12514.30 28.23 55341.28 88888.00 2007-07-24 04:17:39.625 205 12514.35 28.25 55341.32 88888.00 2007-07-24 04:17:39.750 205 12514.38 28.25 55341.30 88888.00 2007-07-24 04:17:39.875 205 12514.30 28.20 55341.30 88888.00 2007-07-24 04:17:40.000 205 12514.30 28.23 55341.32 88888.00 2007-07-24 04:17:40.125 205 12514.33 28.23 55341.38 88888.00 2007-07-24 04:17:40.250 205 12514.25 28.25 55341.35 88888.00 2007-07-24 04:17:40.375 205 12514.25 28.27 55341.35 88888.00 2007-07-24 04:17:40.500 205 12514.30 28.30 55341.35 88888.00 2007-07-24 04:17:40.625 205 12514.30 28.30 55341.35 88888.00 2007-07-24 04:17:40.750 205 12514.23 28.30 55341.35 88888.00 2007-07-24 04:17:40.875 205 12514.20 28.25 55341.32 88888.00 2007-07-24 04:17:41.000 205 12514.17 28.23 55341.30 88888.00 2007-07-24 04:17:41.125 205 12514.20 28.27 55341.35 88888.00 2007-07-24 04:17:41.250 205 12514.23 28.30 55341.38 88888.00 2007-07-24 04:17:41.375 205 12514.27 28.32 55341.35 88888.00 2007-07-24 04:17:41.500 205 12514.33 28.30 55341.32 88888.00 2007-07-24 04:17:41.625 205 12514.27 28.30 55341.30 88888.00 2007-07-24 04:17:41.750 205 12514.25 28.27 55341.30 88888.00 2007-07-24 04:17:41.875 205 12514.25 28.30 55341.28 88888.00 2007-07-24 04:17:42.000 205 12514.27 28.30 55341.25 88888.00 2007-07-24 04:17:42.125 205 12514.30 28.27 55341.28 88888.00 2007-07-24 04:17:42.250 205 12514.27 28.25 55341.32 88888.00 2007-07-24 04:17:42.375 205 12514.30 28.30 55341.32 88888.00 2007-07-24 04:17:42.500 205 12514.27 28.23 55341.25 88888.00 2007-07-24 04:17:42.625 205 12514.33 28.27 55341.30 88888.00 2007-07-24 04:17:42.750 205 12514.42 28.27 55341.35 88888.00 2007-07-24 04:17:42.875 205 12514.42 28.30 55341.32 88888.00 2007-07-24 04:17:43.000 205 12514.35 28.27 55341.28 88888.00 2007-07-24 04:17:43.125 205 12514.35 28.23 55341.30 88888.00 2007-07-24 04:17:43.250 205 12514.38 28.23 55341.30 88888.00 2007-07-24 04:17:43.375 205 12514.40 28.23 55341.28 88888.00 2007-07-24 04:17:43.500 205 12514.35 28.25 55341.25 88888.00 2007-07-24 04:17:43.625 205 12514.27 28.23 55341.28 88888.00 2007-07-24 04:17:43.750 205 12514.33 28.25 55341.30 88888.00 2007-07-24 04:17:43.875 205 12514.30 28.25 55341.30 88888.00 2007-07-24 04:17:44.000 205 12514.35 28.25 55341.30 88888.00 2007-07-24 04:17:44.125 205 12514.42 28.27 55341.32 88888.00 2007-07-24 04:17:44.250 205 12514.38 28.25 55341.30 88888.00 2007-07-24 04:17:44.375 205 12514.42 28.30 55341.30 88888.00 2007-07-24 04:17:44.500 205 12514.52 28.32 55341.30 88888.00 2007-07-24 04:17:44.625 205 12514.52 28.30 55341.28 88888.00 2007-07-24 04:17:44.750 205 12514.42 28.25 55341.28 88888.00 2007-07-24 04:17:44.875 205 12514.40 28.27 55341.30 88888.00 2007-07-24 04:17:45.000 205 12514.45 28.32 55341.28 88888.00 2007-07-24 04:17:45.125 205 12514.50 28.35 55341.30 88888.00 2007-07-24 04:17:45.250 205 12514.45 28.35 55341.28 88888.00 2007-07-24 04:17:45.375 205 12514.42 28.35 55341.28 88888.00 2007-07-24 04:17:45.500 205 12514.45 28.32 55341.25 88888.00 2007-07-24 04:17:45.625 205 12514.55 28.30 55341.25 88888.00 2007-07-24 04:17:45.750 205 12514.52 28.32 55341.30 88888.00 2007-07-24 04:17:45.875 205 12514.50 28.35 55341.28 88888.00 2007-07-24 04:17:46.000 205 12514.42 28.32 55341.22 88888.00 2007-07-24 04:17:46.125 205 12514.40 28.27 55341.22 88888.00 2007-07-24 04:17:46.250 205 12514.38 28.25 55341.25 88888.00 2007-07-24 04:17:46.375 205 12514.48 28.27 55341.25 88888.00 2007-07-24 04:17:46.500 205 12514.52 28.23 55341.25 88888.00 2007-07-24 04:17:46.625 205 12514.55 28.27 55341.22 88888.00 2007-07-24 04:17:46.750 205 12514.50 28.27 55341.20 88888.00 2007-07-24 04:17:46.875 205 12514.42 28.23 55341.18 88888.00 2007-07-24 04:17:47.000 205 12514.45 28.25 55341.20 88888.00 2007-07-24 04:17:47.125 205 12514.52 28.27 55341.20 88888.00 2007-07-24 04:17:47.250 205 12514.40 28.23 55341.22 88888.00 2007-07-24 04:17:47.375 205 12514.38 28.23 55341.20 88888.00 2007-07-24 04:17:47.500 205 12514.42 28.25 55341.20 88888.00 2007-07-24 04:17:47.625 205 12514.52 28.30 55341.20 88888.00 2007-07-24 04:17:47.750 205 12514.50 28.32 55341.20 88888.00 2007-07-24 04:17:47.875 205 12514.52 28.32 55341.22 88888.00 2007-07-24 04:17:48.000 205 12514.52 28.32 55341.22 88888.00 2007-07-24 04:17:48.125 205 12514.48 28.27 55341.22 88888.00 2007-07-24 04:17:48.250 205 12514.48 28.27 55341.22 88888.00 2007-07-24 04:17:48.375 205 12514.50 28.30 55341.22 88888.00 2007-07-24 04:17:48.500 205 12514.50 28.30 55341.22 88888.00 2007-07-24 04:17:48.625 205 12514.45 28.27 55341.25 88888.00 2007-07-24 04:17:48.750 205 12514.40 28.23 55341.22 88888.00 2007-07-24 04:17:48.875 205 12514.42 28.23 55341.28 88888.00 2007-07-24 04:17:49.000 205 12514.42 28.27 55341.25 88888.00 2007-07-24 04:17:49.125 205 12514.40 28.30 55341.22 88888.00 2007-07-24 04:17:49.250 205 12514.38 28.23 55341.22 88888.00 2007-07-24 04:17:49.375 205 12514.45 28.27 55341.28 88888.00 2007-07-24 04:17:49.500 205 12514.48 28.32 55341.30 88888.00 2007-07-24 04:17:49.625 205 12514.48 28.30 55341.28 88888.00 2007-07-24 04:17:49.750 205 12514.45 28.27 55341.25 88888.00 2007-07-24 04:17:49.875 205 12514.50 28.25 55341.22 88888.00 2007-07-24 04:17:50.000 205 12514.55 28.27 55341.25 88888.00 2007-07-24 04:17:50.125 205 12514.62 28.35 55341.25 88888.00 2007-07-24 04:17:50.250 205 12514.60 28.30 55341.22 88888.00 2007-07-24 04:17:50.375 205 12514.60 28.25 55341.22 88888.00 2007-07-24 04:17:50.500 205 12514.52 28.25 55341.22 88888.00 2007-07-24 04:17:50.625 205 12514.52 28.27 55341.20 88888.00 2007-07-24 04:17:50.750 205 12514.52 28.30 55341.18 88888.00 2007-07-24 04:17:50.875 205 12514.55 28.30 55341.18 88888.00 2007-07-24 04:17:51.000 205 12514.58 28.30 55341.18 88888.00 2007-07-24 04:17:51.125 205 12514.50 28.23 55341.20 88888.00 2007-07-24 04:17:51.250 205 12514.38 28.23 55341.20 88888.00 2007-07-24 04:17:51.375 205 12514.48 28.27 55341.22 88888.00 2007-07-24 04:17:51.500 205 12514.55 28.30 55341.20 88888.00 2007-07-24 04:17:51.625 205 12514.50 28.20 55341.20 88888.00 2007-07-24 04:17:51.750 205 12514.48 28.25 55341.20 88888.00 2007-07-24 04:17:51.875 205 12514.50 28.32 55341.20 88888.00 2007-07-24 04:17:52.000 205 12514.45 28.30 55341.20 88888.00 2007-07-24 04:17:52.125 205 12514.48 28.23 55341.22 88888.00 2007-07-24 04:17:52.250 205 12514.50 28.23 55341.20 88888.00 2007-07-24 04:17:52.375 205 12514.50 28.23 55341.20 88888.00 2007-07-24 04:17:52.500 205 12514.52 28.25 55341.18 88888.00 2007-07-24 04:17:52.625 205 12514.50 28.25 55341.20 88888.00 2007-07-24 04:17:52.750 205 12514.48 28.27 55341.22 88888.00 2007-07-24 04:17:52.875 205 12514.50 28.35 55341.22 88888.00 2007-07-24 04:17:53.000 205 12514.48 28.32 55341.18 88888.00 2007-07-24 04:17:53.125 205 12514.45 28.27 55341.18 88888.00 2007-07-24 04:17:53.250 205 12514.45 28.20 55341.18 88888.00 2007-07-24 04:17:53.375 205 12514.42 28.18 55341.18 88888.00 2007-07-24 04:17:53.500 205 12514.42 28.23 55341.18 88888.00 2007-07-24 04:17:53.625 205 12514.45 28.23 55341.18 88888.00 2007-07-24 04:17:53.750 205 12514.48 28.25 55341.18 88888.00 2007-07-24 04:17:53.875 205 12514.50 28.23 55341.22 88888.00 2007-07-24 04:17:54.000 205 12514.50 28.20 55341.18 88888.00 2007-07-24 04:17:54.125 205 12514.50 28.15 55341.18 88888.00 2007-07-24 04:17:54.250 205 12514.45 28.18 55341.18 88888.00 2007-07-24 04:17:54.375 205 12514.42 28.23 55341.18 88888.00 2007-07-24 04:17:54.500 205 12514.40 28.20 55341.15 88888.00 2007-07-24 04:17:54.625 205 12514.48 28.23 55341.18 88888.00 2007-07-24 04:17:54.750 205 12514.55 28.25 55341.20 88888.00 2007-07-24 04:17:54.875 205 12514.52 28.25 55341.22 88888.00 2007-07-24 04:17:55.000 205 12514.50 28.23 55341.20 88888.00 2007-07-24 04:17:55.125 205 12514.50 28.23 55341.22 88888.00 2007-07-24 04:17:55.250 205 12514.52 28.20 55341.22 88888.00 2007-07-24 04:17:55.375 205 12514.50 28.23 55341.20 88888.00 2007-07-24 04:17:55.500 205 12514.45 28.20 55341.20 88888.00 2007-07-24 04:17:55.625 205 12514.50 28.18 55341.20 88888.00 2007-07-24 04:17:55.750 205 12514.42 28.10 55341.20 88888.00 2007-07-24 04:17:55.875 205 12514.38 28.10 55341.18 88888.00 2007-07-24 04:17:56.000 205 12514.38 28.23 55341.20 88888.00 2007-07-24 04:17:56.125 205 12514.42 28.30 55341.22 88888.00 2007-07-24 04:17:56.250 205 12514.48 28.27 55341.25 88888.00 2007-07-24 04:17:56.375 205 12514.50 28.27 55341.25 88888.00 2007-07-24 04:17:56.500 205 12514.48 28.25 55341.22 88888.00 2007-07-24 04:17:56.625 205 12514.45 28.20 55341.20 88888.00 2007-07-24 04:17:56.750 205 12514.40 28.20 55341.20 88888.00 2007-07-24 04:17:56.875 205 12514.48 28.23 55341.18 88888.00 2007-07-24 04:17:57.000 205 12514.50 28.23 55341.15 88888.00 2007-07-24 04:17:57.125 205 12514.50 28.20 55341.18 88888.00 2007-07-24 04:17:57.250 205 12514.50 28.23 55341.25 88888.00 2007-07-24 04:17:57.375 205 12514.52 28.27 55341.22 88888.00 2007-07-24 04:17:57.500 205 12514.52 28.27 55341.22 88888.00 2007-07-24 04:17:57.625 205 12514.50 28.18 55341.18 88888.00 2007-07-24 04:17:57.750 205 12514.42 28.18 55341.18 88888.00 2007-07-24 04:17:57.875 205 12514.35 28.18 55341.15 88888.00 2007-07-24 04:17:58.000 205 12514.30 28.18 55341.15 88888.00 2007-07-24 04:17:58.125 205 12514.40 28.18 55341.20 88888.00 2007-07-24 04:17:58.250 205 12514.38 28.18 55341.22 88888.00 2007-07-24 04:17:58.375 205 12514.38 28.18 55341.22 88888.00 2007-07-24 04:17:58.500 205 12514.38 28.23 55341.18 88888.00 2007-07-24 04:17:58.625 205 12514.27 28.18 55341.18 88888.00 2007-07-24 04:17:58.750 205 12514.27 28.12 55341.18 88888.00 2007-07-24 04:17:58.875 205 12514.33 28.12 55341.18 88888.00 2007-07-24 04:17:59.000 205 12514.40 28.12 55341.20 88888.00 2007-07-24 04:17:59.125 205 12514.45 28.15 55341.20 88888.00 2007-07-24 04:17:59.250 205 12514.50 28.18 55341.20 88888.00 2007-07-24 04:17:59.375 205 12514.50 28.15 55341.20 88888.00 2007-07-24 04:17:59.500 205 12514.45 28.18 55341.22 88888.00 2007-07-24 04:17:59.625 205 12514.40 28.12 55341.20 88888.00 2007-07-24 04:17:59.750 205 12514.40 28.12 55341.18 88888.00 2007-07-24 04:17:59.875 205 12514.40 28.12 55341.15 88888.00 2007-07-24 04:18:00.000 205 12514.45 28.15 55341.18 88888.00 2007-07-24 04:18:00.125 205 12514.42 28.15 55341.20 88888.00 2007-07-24 04:18:00.250 205 12514.33 28.12 55341.20 88888.00 2007-07-24 04:18:00.375 205 12514.35 28.15 55341.22 88888.00 2007-07-24 04:18:00.500 205 12514.38 28.18 55341.25 88888.00 2007-07-24 04:18:00.625 205 12514.38 28.18 55341.22 88888.00 2007-07-24 04:18:00.750 205 12514.48 28.18 55341.20 88888.00 2007-07-24 04:18:00.875 205 12514.40 28.10 55341.18 88888.00 2007-07-24 04:18:01.000 205 12514.38 28.07 55341.20 88888.00 2007-07-24 04:18:01.125 205 12514.40 28.15 55341.25 88888.00 2007-07-24 04:18:01.250 205 12514.35 28.07 55341.18 88888.00 2007-07-24 04:18:01.375 205 12514.38 28.07 55341.18 88888.00 2007-07-24 04:18:01.500 205 12514.40 28.10 55341.20 88888.00 2007-07-24 04:18:01.625 205 12514.38 28.18 55341.22 88888.00 2007-07-24 04:18:01.750 205 12514.38 28.20 55341.22 88888.00 2007-07-24 04:18:01.875 205 12514.33 28.18 55341.22 88888.00 2007-07-24 04:18:02.000 205 12514.33 28.18 55341.20 88888.00 2007-07-24 04:18:02.125 205 12514.30 28.12 55341.18 88888.00 2007-07-24 04:18:02.250 205 12514.33 28.05 55341.18 88888.00 2007-07-24 04:18:02.375 205 12514.38 28.10 55341.20 88888.00 2007-07-24 04:18:02.500 205 12514.40 28.15 55341.22 88888.00 2007-07-24 04:18:02.625 205 12514.40 28.12 55341.22 88888.00 2007-07-24 04:18:02.750 205 12514.38 28.12 55341.22 88888.00 2007-07-24 04:18:02.875 205 12514.33 28.10 55341.20 88888.00 2007-07-24 04:18:03.000 205 12514.33 28.12 55341.22 88888.00 2007-07-24 04:18:03.125 205 12514.33 28.12 55341.25 88888.00 2007-07-24 04:18:03.250 205 12514.38 28.12 55341.22 88888.00 2007-07-24 04:18:03.375 205 12514.40 28.07 55341.20 88888.00 2007-07-24 04:18:03.500 205 12514.30 28.05 55341.18 88888.00 2007-07-24 04:18:03.625 205 12514.27 28.10 55341.18 88888.00 2007-07-24 04:18:03.750 205 12514.33 28.12 55341.20 88888.00 2007-07-24 04:18:03.875 205 12514.33 28.12 55341.22 88888.00 2007-07-24 04:18:04.000 205 12514.27 28.07 55341.20 88888.00 2007-07-24 04:18:04.125 205 12514.35 28.10 55341.20 88888.00 2007-07-24 04:18:04.250 205 12514.27 28.18 55341.20 88888.00 2007-07-24 04:18:04.375 205 12514.27 28.12 55341.18 88888.00 2007-07-24 04:18:04.500 205 12514.30 28.10 55341.15 88888.00 2007-07-24 04:18:04.625 205 12514.33 28.07 55341.18 88888.00 2007-07-24 04:18:04.750 205 12514.35 28.10 55341.20 88888.00 2007-07-24 04:18:04.875 205 12514.33 28.10 55341.22 88888.00 2007-07-24 04:18:05.000 205 12514.35 28.05 55341.20 88888.00 2007-07-24 04:18:05.125 205 12514.25 28.00 55341.18 88888.00 2007-07-24 04:18:05.250 205 12514.20 28.02 55341.15 88888.00 2007-07-24 04:18:05.375 205 12514.25 28.00 55341.15 88888.00 2007-07-24 04:18:05.500 205 12514.30 28.05 55341.18 88888.00 2007-07-24 04:18:05.625 205 12514.27 28.07 55341.18 88888.00 2007-07-24 04:18:05.750 205 12514.27 28.07 55341.15 88888.00 2007-07-24 04:18:05.875 205 12514.25 28.05 55341.15 88888.00 2007-07-24 04:18:06.000 205 12514.23 28.05 55341.18 88888.00 2007-07-24 04:18:06.125 205 12514.27 28.07 55341.15 88888.00 2007-07-24 04:18:06.250 205 12514.23 28.02 55341.18 88888.00 2007-07-24 04:18:06.375 205 12514.30 28.07 55341.20 88888.00 2007-07-24 04:18:06.500 205 12514.25 28.02 55341.18 88888.00 2007-07-24 04:18:06.625 205 12514.25 28.02 55341.18 88888.00 2007-07-24 04:18:06.750 205 12514.33 28.02 55341.18 88888.00 2007-07-24 04:18:06.875 205 12514.38 28.02 55341.15 88888.00 2007-07-24 04:18:07.000 205 12514.33 28.00 55341.15 88888.00 2007-07-24 04:18:07.125 205 12514.23 28.00 55341.18 88888.00 2007-07-24 04:18:07.250 205 12514.17 27.98 55341.18 88888.00 2007-07-24 04:18:07.375 205 12514.27 28.02 55341.18 88888.00 2007-07-24 04:18:07.500 205 12514.33 28.02 55341.20 88888.00 2007-07-24 04:18:07.625 205 12514.30 28.00 55341.20 88888.00 2007-07-24 04:18:07.750 205 12514.33 28.00 55341.20 88888.00 2007-07-24 04:18:07.875 205 12514.25 28.05 55341.20 88888.00 2007-07-24 04:18:08.000 205 12514.23 28.05 55341.18 88888.00 2007-07-24 04:18:08.125 205 12514.23 28.05 55341.18 88888.00 2007-07-24 04:18:08.250 205 12514.25 28.07 55341.20 88888.00 2007-07-24 04:18:08.375 205 12514.35 28.10 55341.18 88888.00 2007-07-24 04:18:08.500 205 12514.30 28.05 55341.18 88888.00 2007-07-24 04:18:08.625 205 12514.27 28.02 55341.18 88888.00 2007-07-24 04:18:08.750 205 12514.27 28.05 55341.22 88888.00 2007-07-24 04:18:08.875 205 12514.17 28.05 55341.22 88888.00 2007-07-24 04:18:09.000 205 12514.15 28.05 55341.22 88888.00 2007-07-24 04:18:09.125 205 12514.12 28.02 55341.22 88888.00 2007-07-24 04:18:09.250 205 12514.12 28.05 55341.22 88888.00 2007-07-24 04:18:09.375 205 12514.17 28.02 55341.20 88888.00 2007-07-24 04:18:09.500 205 12514.10 27.98 55341.20 88888.00 2007-07-24 04:18:09.625 205 12514.15 28.00 55341.22 88888.00 2007-07-24 04:18:09.750 205 12514.15 28.00 55341.20 88888.00 2007-07-24 04:18:09.875 205 12514.10 27.98 55341.18 88888.00 2007-07-24 04:18:10.000 205 12514.10 28.00 55341.20 88888.00 2007-07-24 04:18:10.125 205 12514.15 28.05 55341.25 88888.00 2007-07-24 04:18:10.250 205 12514.17 28.05 55341.22 88888.00 2007-07-24 04:18:10.375 205 12514.20 28.02 55341.22 88888.00 2007-07-24 04:18:10.500 205 12514.17 28.00 55341.18 88888.00 2007-07-24 04:18:10.625 205 12514.20 27.95 55341.18 88888.00 2007-07-24 04:18:10.750 205 12514.20 27.98 55341.20 88888.00 2007-07-24 04:18:10.875 205 12514.23 28.00 55341.20 88888.00 2007-07-24 04:18:11.000 205 12514.17 27.98 55341.20 88888.00 2007-07-24 04:18:11.125 205 12514.10 27.93 55341.22 88888.00 2007-07-24 04:18:11.250 205 12514.08 28.00 55341.25 88888.00 2007-07-24 04:18:11.375 205 12514.15 28.02 55341.25 88888.00 2007-07-24 04:18:11.500 205 12514.15 28.00 55341.22 88888.00 2007-07-24 04:18:11.625 205 12514.12 27.98 55341.22 88888.00 2007-07-24 04:18:11.750 205 12514.10 28.00 55341.22 88888.00 2007-07-24 04:18:11.875 205 12514.10 28.02 55341.22 88888.00 2007-07-24 04:18:12.000 205 12514.10 28.02 55341.18 88888.00 2007-07-24 04:18:12.125 205 12514.15 28.07 55341.20 88888.00 2007-07-24 04:18:12.250 205 12514.10 28.07 55341.25 88888.00 2007-07-24 04:18:12.375 205 12514.08 28.05 55341.22 88888.00 2007-07-24 04:18:12.500 205 12514.05 27.95 55341.20 88888.00 2007-07-24 04:18:12.625 205 12514.10 28.00 55341.18 88888.00 2007-07-24 04:18:12.750 205 12514.15 28.02 55341.15 88888.00 2007-07-24 04:18:12.875 205 12514.17 28.05 55341.18 88888.00 2007-07-24 04:18:13.000 205 12514.12 28.05 55341.20 88888.00 2007-07-24 04:18:13.125 205 12514.10 28.00 55341.20 88888.00 2007-07-24 04:18:13.250 205 12514.08 27.98 55341.20 88888.00 2007-07-24 04:18:13.375 205 12514.10 28.00 55341.18 88888.00 2007-07-24 04:18:13.500 205 12514.08 27.95 55341.18 88888.00 2007-07-24 04:18:13.625 205 12514.15 27.98 55341.20 88888.00 2007-07-24 04:18:13.750 205 12514.10 28.00 55341.18 88888.00 2007-07-24 04:18:13.875 205 12514.05 27.93 55341.15 88888.00 2007-07-24 04:18:14.000 205 12514.05 27.93 55341.15 88888.00 2007-07-24 04:18:14.125 205 12514.05 28.00 55341.18 88888.00 2007-07-24 04:18:14.250 205 12514.00 27.93 55341.20 88888.00 2007-07-24 04:18:14.375 205 12514.00 27.95 55341.20 88888.00 2007-07-24 04:18:14.500 205 12513.98 28.00 55341.20 88888.00 2007-07-24 04:18:14.625 205 12514.02 28.00 55341.20 88888.00 2007-07-24 04:18:14.750 205 12514.00 27.90 55341.15 88888.00 2007-07-24 04:18:14.875 205 12514.02 27.88 55341.12 88888.00 2007-07-24 04:18:15.000 205 12514.05 27.88 55341.18 88888.00 2007-07-24 04:18:15.125 205 12514.05 27.90 55341.22 88888.00 2007-07-24 04:18:15.250 205 12514.02 27.90 55341.18 88888.00 2007-07-24 04:18:15.375 205 12514.00 27.88 55341.15 88888.00 2007-07-24 04:18:15.500 205 12514.00 27.93 55341.20 88888.00 2007-07-24 04:18:15.625 205 12514.05 27.93 55341.22 88888.00 2007-07-24 04:18:15.750 205 12514.05 27.93 55341.22 88888.00 2007-07-24 04:18:15.875 205 12514.02 27.95 55341.20 88888.00 2007-07-24 04:18:16.000 205 12514.00 27.95 55341.20 88888.00 2007-07-24 04:18:16.125 205 12514.02 27.95 55341.25 88888.00 2007-07-24 04:18:16.250 205 12513.98 27.90 55341.25 88888.00 2007-07-24 04:18:16.375 205 12514.00 27.93 55341.20 88888.00 2007-07-24 04:18:16.500 205 12514.02 27.93 55341.18 88888.00 2007-07-24 04:18:16.625 205 12514.08 27.88 55341.15 88888.00 2007-07-24 04:18:16.750 205 12514.05 27.85 55341.18 88888.00 2007-07-24 04:18:16.875 205 12513.98 27.88 55341.20 88888.00 2007-07-24 04:18:17.000 205 12514.00 27.90 55341.18 88888.00 2007-07-24 04:18:17.125 205 12513.95 27.93 55341.18 88888.00 2007-07-24 04:18:17.250 205 12513.98 27.85 55341.20 88888.00 2007-07-24 04:18:17.375 205 12514.02 27.88 55341.20 88888.00 2007-07-24 04:18:17.500 205 12514.02 27.88 55341.20 88888.00 2007-07-24 04:18:17.625 205 12513.92 27.82 55341.20 88888.00 2007-07-24 04:18:17.750 205 12513.88 27.88 55341.20 88888.00 2007-07-24 04:18:17.875 205 12513.90 27.85 55341.18 88888.00 2007-07-24 04:18:18.000 205 12513.92 27.85 55341.20 88888.00 2007-07-24 04:18:18.125 205 12513.92 27.88 55341.20 88888.00 2007-07-24 04:18:18.250 205 12513.88 27.85 55341.18 88888.00 2007-07-24 04:18:18.375 205 12513.95 27.85 55341.18 88888.00 2007-07-24 04:18:18.500 205 12514.00 27.88 55341.15 88888.00 2007-07-24 04:18:18.625 205 12513.95 27.85 55341.18 88888.00 2007-07-24 04:18:18.750 205 12513.88 27.75 55341.15 88888.00 2007-07-24 04:18:18.875 205 12513.88 27.77 55341.12 88888.00 2007-07-24 04:18:19.000 205 12513.92 27.85 55341.18 88888.00 2007-07-24 04:18:19.125 205 12513.90 27.80 55341.18 88888.00 2007-07-24 04:18:19.250 205 12513.95 27.77 55341.18 88888.00 2007-07-24 04:18:19.375 205 12514.02 27.80 55341.18 88888.00 2007-07-24 04:18:19.500 205 12514.00 27.77 55341.18 88888.00 2007-07-24 04:18:19.625 205 12514.00 27.77 55341.18 88888.00 2007-07-24 04:18:19.750 205 12513.98 27.80 55341.18 88888.00 2007-07-24 04:18:19.875 205 12514.00 27.82 55341.20 88888.00 2007-07-24 04:18:20.000 205 12513.98 27.75 55341.18 88888.00 2007-07-24 04:18:20.125 205 12513.92 27.75 55341.18 88888.00 2007-07-24 04:18:20.250 205 12513.83 27.75 55341.20 88888.00 2007-07-24 04:18:20.375 205 12513.88 27.77 55341.22 88888.00 2007-07-24 04:18:20.500 205 12513.83 27.73 55341.18 88888.00 2007-07-24 04:18:20.625 205 12513.77 27.70 55341.15 88888.00 2007-07-24 04:18:20.750 205 12513.80 27.70 55341.15 88888.00 2007-07-24 04:18:20.875 205 12513.77 27.73 55341.20 88888.00 2007-07-24 04:18:21.000 205 12513.77 27.77 55341.15 88888.00 2007-07-24 04:18:21.125 205 12513.80 27.73 55341.15 88888.00 2007-07-24 04:18:21.250 205 12513.77 27.73 55341.20 88888.00 2007-07-24 04:18:21.375 205 12513.83 27.75 55341.20 88888.00 2007-07-24 04:18:21.500 205 12513.90 27.77 55341.25 88888.00 2007-07-24 04:18:21.625 205 12513.88 27.73 55341.20 88888.00 2007-07-24 04:18:21.750 205 12513.80 27.68 55341.20 88888.00 2007-07-24 04:18:21.875 205 12513.88 27.68 55341.22 88888.00 2007-07-24 04:18:22.000 205 12513.90 27.73 55341.25 88888.00 2007-07-24 04:18:22.125 205 12513.80 27.70 55341.20 88888.00 2007-07-24 04:18:22.250 205 12513.77 27.65 55341.18 88888.00 2007-07-24 04:18:22.375 205 12513.85 27.70 55341.22 88888.00 2007-07-24 04:18:22.500 205 12513.83 27.73 55341.25 88888.00 2007-07-24 04:18:22.625 205 12513.88 27.75 55341.28 88888.00 2007-07-24 04:18:22.750 205 12513.88 27.73 55341.25 88888.00 2007-07-24 04:18:22.875 205 12513.90 27.73 55341.22 88888.00 2007-07-24 04:18:23.000 205 12513.90 27.70 55341.20 88888.00 2007-07-24 04:18:23.125 205 12513.85 27.68 55341.18 88888.00 2007-07-24 04:18:23.250 205 12513.85 27.68 55341.20 88888.00 2007-07-24 04:18:23.375 205 12513.88 27.70 55341.20 88888.00 2007-07-24 04:18:23.500 205 12513.88 27.62 55341.20 88888.00 2007-07-24 04:18:23.625 205 12513.83 27.68 55341.20 88888.00 2007-07-24 04:18:23.750 205 12513.83 27.70 55341.22 88888.00 2007-07-24 04:18:23.875 205 12513.83 27.65 55341.18 88888.00 2007-07-24 04:18:24.000 205 12513.83 27.65 55341.18 88888.00 2007-07-24 04:18:24.125 205 12513.80 27.60 55341.18 88888.00 2007-07-24 04:18:24.250 205 12513.80 27.60 55341.22 88888.00 2007-07-24 04:18:24.375 205 12513.83 27.65 55341.20 88888.00 2007-07-24 04:18:24.500 205 12513.83 27.62 55341.15 88888.00 2007-07-24 04:18:24.625 205 12513.77 27.62 55341.15 88888.00 2007-07-24 04:18:24.750 205 12513.85 27.62 55341.18 88888.00 2007-07-24 04:18:24.875 205 12513.92 27.60 55341.18 88888.00 2007-07-24 04:18:25.000 205 12513.90 27.60 55341.20 88888.00 2007-07-24 04:18:25.125 205 12513.80 27.62 55341.20 88888.00 2007-07-24 04:18:25.250 205 12513.77 27.57 55341.18 88888.00 2007-07-24 04:18:25.375 205 12513.80 27.55 55341.12 88888.00 2007-07-24 04:18:25.500 205 12513.83 27.57 55341.15 88888.00 2007-07-24 04:18:25.625 205 12513.88 27.62 55341.20 88888.00 2007-07-24 04:18:25.750 205 12513.90 27.60 55341.15 88888.00 2007-07-24 04:18:25.875 205 12513.88 27.55 55341.18 88888.00 2007-07-24 04:18:26.000 205 12513.85 27.55 55341.12 88888.00 2007-07-24 04:18:26.125 205 12513.90 27.55 55341.12 88888.00 2007-07-24 04:18:26.250 205 12513.92 27.50 55341.15 88888.00 2007-07-24 04:18:26.375 205 12513.98 27.52 55341.18 88888.00 2007-07-24 04:18:26.500 205 12513.88 27.50 55341.18 88888.00 2007-07-24 04:18:26.625 205 12513.77 27.48 55341.15 88888.00 2007-07-24 04:18:26.750 205 12513.85 27.50 55341.18 88888.00 2007-07-24 04:18:26.875 205 12513.90 27.52 55341.18 88888.00 2007-07-24 04:18:27.000 205 12513.90 27.55 55341.18 88888.00 2007-07-24 04:18:27.125 205 12513.80 27.52 55341.18 88888.00 2007-07-24 04:18:27.250 205 12513.70 27.55 55341.18 88888.00 2007-07-24 04:18:27.375 205 12513.73 27.50 55341.18 88888.00 2007-07-24 04:18:27.500 205 12513.73 27.43 55341.18 88888.00 2007-07-24 04:18:27.625 205 12513.80 27.43 55341.18 88888.00 2007-07-24 04:18:27.750 205 12513.80 27.45 55341.20 88888.00 2007-07-24 04:18:27.875 205 12513.73 27.48 55341.20 88888.00 2007-07-24 04:18:28.000 205 12513.80 27.52 55341.20 88888.00 2007-07-24 04:18:28.125 205 12513.85 27.50 55341.18 88888.00 2007-07-24 04:18:28.250 205 12513.92 27.48 55341.18 88888.00 2007-07-24 04:18:28.375 205 12513.95 27.48 55341.18 88888.00 2007-07-24 04:18:28.500 205 12513.88 27.50 55341.20 88888.00 2007-07-24 04:18:28.625 205 12513.83 27.52 55341.20 88888.00 2007-07-24 04:18:28.750 205 12513.83 27.50 55341.20 88888.00 2007-07-24 04:18:28.875 205 12513.83 27.50 55341.20 88888.00 2007-07-24 04:18:29.000 205 12513.80 27.52 55341.20 88888.00 2007-07-24 04:18:29.125 205 12513.85 27.52 55341.20 88888.00 2007-07-24 04:18:29.250 205 12513.80 27.43 55341.18 88888.00 2007-07-24 04:18:29.375 205 12513.80 27.45 55341.22 88888.00 2007-07-24 04:18:29.500 205 12513.83 27.48 55341.22 88888.00 2007-07-24 04:18:29.625 205 12513.88 27.45 55341.25 88888.00 2007-07-24 04:18:29.750 205 12513.95 27.45 55341.25 88888.00 2007-07-24 04:18:29.875 205 12513.95 27.50 55341.22 88888.00 2007-07-24 04:18:30.000 205 12513.92 27.50 55341.18 88888.00 2007-07-24 04:18:30.125 205 12513.88 27.48 55341.20 88888.00 2007-07-24 04:18:30.250 205 12513.83 27.45 55341.22 88888.00 2007-07-24 04:18:30.375 205 12513.77 27.50 55341.20 88888.00 2007-07-24 04:18:30.500 205 12513.70 27.48 55341.18 88888.00 2007-07-24 04:18:30.625 205 12513.70 27.45 55341.20 88888.00 2007-07-24 04:18:30.750 205 12513.80 27.43 55341.20 88888.00 2007-07-24 04:18:30.875 205 12513.85 27.50 55341.20 88888.00 2007-07-24 04:18:31.000 205 12513.83 27.48 55341.15 88888.00 2007-07-24 04:18:31.125 205 12513.83 27.43 55341.18 88888.00 2007-07-24 04:18:31.250 205 12513.85 27.38 55341.18 88888.00 2007-07-24 04:18:31.375 205 12513.90 27.35 55341.18 88888.00 2007-07-24 04:18:31.500 205 12513.90 27.38 55341.22 88888.00 2007-07-24 04:18:31.625 205 12513.90 27.43 55341.22 88888.00 2007-07-24 04:18:31.750 205 12513.90 27.40 55341.22 88888.00 2007-07-24 04:18:31.875 205 12513.92 27.45 55341.20 88888.00 2007-07-24 04:18:32.000 205 12513.88 27.45 55341.18 88888.00 2007-07-24 04:18:32.125 205 12513.92 27.40 55341.18 88888.00 2007-07-24 04:18:32.250 205 12513.85 27.40 55341.18 88888.00 2007-07-24 04:18:32.375 205 12513.83 27.38 55341.18 88888.00 2007-07-24 04:18:32.500 205 12513.75 27.38 55341.15 88888.00 2007-07-24 04:18:32.625 205 12513.77 27.43 55341.20 88888.00 2007-07-24 04:18:32.750 205 12513.83 27.48 55341.22 88888.00 2007-07-24 04:18:32.875 205 12513.83 27.43 55341.20 88888.00 2007-07-24 04:18:33.000 205 12513.85 27.45 55341.22 88888.00 2007-07-24 04:18:33.125 205 12513.80 27.43 55341.25 88888.00 2007-07-24 04:18:33.250 205 12513.77 27.32 55341.22 88888.00 2007-07-24 04:18:33.375 205 12513.85 27.38 55341.18 88888.00 2007-07-24 04:18:33.500 205 12513.88 27.43 55341.15 88888.00 2007-07-24 04:18:33.625 205 12513.88 27.43 55341.18 88888.00 2007-07-24 04:18:33.750 205 12513.88 27.43 55341.20 88888.00 2007-07-24 04:18:33.875 205 12513.95 27.40 55341.18 88888.00 2007-07-24 04:18:34.000 205 12513.98 27.45 55341.18 88888.00 2007-07-24 04:18:34.125 205 12513.95 27.43 55341.20 88888.00 2007-07-24 04:18:34.250 205 12513.80 27.38 55341.20 88888.00 2007-07-24 04:18:34.375 205 12513.90 27.45 55341.18 88888.00 2007-07-24 04:18:34.500 205 12513.88 27.40 55341.20 88888.00 2007-07-24 04:18:34.625 205 12513.85 27.38 55341.20 88888.00 2007-07-24 04:18:34.750 205 12513.80 27.38 55341.15 88888.00 2007-07-24 04:18:34.875 205 12513.80 27.43 55341.18 88888.00 2007-07-24 04:18:35.000 205 12513.85 27.48 55341.20 88888.00 2007-07-24 04:18:35.125 205 12513.90 27.50 55341.18 88888.00 2007-07-24 04:18:35.250 205 12513.92 27.48 55341.18 88888.00 2007-07-24 04:18:35.375 205 12513.95 27.45 55341.18 88888.00 2007-07-24 04:18:35.500 205 12513.90 27.43 55341.15 88888.00 2007-07-24 04:18:35.625 205 12513.88 27.40 55341.15 88888.00 2007-07-24 04:18:35.750 205 12513.85 27.43 55341.18 88888.00 2007-07-24 04:18:35.875 205 12513.83 27.40 55341.15 88888.00 2007-07-24 04:18:36.000 205 12513.85 27.38 55341.15 88888.00 2007-07-24 04:18:36.125 205 12513.95 27.45 55341.15 88888.00 2007-07-24 04:18:36.250 205 12513.92 27.45 55341.15 88888.00 2007-07-24 04:18:36.375 205 12513.88 27.40 55341.12 88888.00 2007-07-24 04:18:36.500 205 12513.80 27.38 55341.10 88888.00 2007-07-24 04:18:36.625 205 12513.83 27.35 55341.10 88888.00 2007-07-24 04:18:36.750 205 12513.88 27.40 55341.12 88888.00 2007-07-24 04:18:36.875 205 12513.88 27.43 55341.12 88888.00 2007-07-24 04:18:37.000 205 12513.95 27.43 55341.12 88888.00 2007-07-24 04:18:37.125 205 12513.95 27.40 55341.12 88888.00 2007-07-24 04:18:37.250 205 12513.92 27.38 55341.10 88888.00 2007-07-24 04:18:37.375 205 12513.95 27.38 55341.10 88888.00 2007-07-24 04:18:37.500 205 12513.92 27.38 55341.10 88888.00 2007-07-24 04:18:37.625 205 12513.85 27.38 55341.12 88888.00 2007-07-24 04:18:37.750 205 12513.83 27.43 55341.10 88888.00 2007-07-24 04:18:37.875 205 12513.90 27.38 55341.10 88888.00 2007-07-24 04:18:38.000 205 12513.92 27.40 55341.10 88888.00 2007-07-24 04:18:38.125 205 12513.90 27.40 55341.10 88888.00 2007-07-24 04:18:38.250 205 12513.90 27.40 55341.07 88888.00 2007-07-24 04:18:38.375 205 12513.92 27.35 55341.07 88888.00 2007-07-24 04:18:38.500 205 12513.98 27.35 55341.10 88888.00 2007-07-24 04:18:38.625 205 12513.95 27.40 55341.15 88888.00 2007-07-24 04:18:38.750 205 12513.95 27.43 55341.15 88888.00 2007-07-24 04:18:38.875 205 12513.88 27.40 55341.12 88888.00 2007-07-24 04:18:39.000 205 12513.85 27.38 55341.10 88888.00 2007-07-24 04:18:39.125 205 12513.92 27.38 55341.10 88888.00 2007-07-24 04:18:39.250 205 12513.95 27.43 55341.07 88888.00 2007-07-24 04:18:39.375 205 12513.98 27.40 55341.07 88888.00 2007-07-24 04:18:39.500 205 12513.98 27.38 55341.10 88888.00 2007-07-24 04:18:39.625 205 12513.95 27.43 55341.07 88888.00 2007-07-24 04:18:39.750 205 12513.92 27.38 55341.07 88888.00 2007-07-24 04:18:39.875 205 12513.92 27.45 55341.07 88888.00 2007-07-24 04:18:40.000 205 12513.95 27.48 55341.10 88888.00 2007-07-24 04:18:40.125 205 12513.90 27.48 55341.12 88888.00 2007-07-24 04:18:40.250 205 12513.90 27.45 55341.12 88888.00 2007-07-24 04:18:40.375 205 12513.92 27.43 55341.12 88888.00 2007-07-24 04:18:40.500 205 12513.95 27.43 55341.12 88888.00 2007-07-24 04:18:40.625 205 12514.00 27.48 55341.12 88888.00 2007-07-24 04:18:40.750 205 12514.00 27.50 55341.10 88888.00 2007-07-24 04:18:40.875 205 12513.88 27.48 55341.10 88888.00 2007-07-24 04:18:41.000 205 12513.90 27.45 55341.10 88888.00 2007-07-24 04:18:41.125 205 12513.95 27.45 55341.10 88888.00 2007-07-24 04:18:41.250 205 12513.95 27.48 55341.10 88888.00 2007-07-24 04:18:41.375 205 12513.92 27.50 55341.07 88888.00 2007-07-24 04:18:41.500 205 12513.90 27.50 55341.07 88888.00 2007-07-24 04:18:41.625 205 12513.83 27.48 55341.07 88888.00 2007-07-24 04:18:41.750 205 12513.83 27.50 55341.07 88888.00 2007-07-24 04:18:41.875 205 12513.88 27.50 55341.07 88888.00 2007-07-24 04:18:42.000 205 12513.90 27.52 55341.05 88888.00 2007-07-24 04:18:42.125 205 12513.90 27.50 55341.03 88888.00 2007-07-24 04:18:42.250 205 12513.90 27.48 55341.03 88888.00 2007-07-24 04:18:42.375 205 12513.92 27.50 55341.03 88888.00 2007-07-24 04:18:42.500 205 12513.92 27.50 55341.03 88888.00 2007-07-24 04:18:42.625 205 12513.88 27.45 55341.03 88888.00 2007-07-24 04:18:42.750 205 12513.85 27.48 55341.07 88888.00 2007-07-24 04:18:42.875 205 12513.90 27.55 55341.07 88888.00 2007-07-24 04:18:43.000 205 12513.90 27.55 55341.03 88888.00 2007-07-24 04:18:43.125 205 12513.92 27.55 55341.05 88888.00 2007-07-24 04:18:43.250 205 12513.85 27.45 55341.05 88888.00 2007-07-24 04:18:43.375 205 12513.90 27.48 55341.05 88888.00 2007-07-24 04:18:43.500 205 12513.92 27.50 55341.07 88888.00 2007-07-24 04:18:43.625 205 12513.92 27.52 55341.07 88888.00 2007-07-24 04:18:43.750 205 12513.92 27.52 55341.07 88888.00 2007-07-24 04:18:43.875 205 12513.90 27.55 55341.05 88888.00 2007-07-24 04:18:44.000 205 12514.00 27.52 55341.07 88888.00 2007-07-24 04:18:44.125 205 12513.98 27.50 55341.07 88888.00 2007-07-24 04:18:44.250 205 12513.88 27.50 55341.05 88888.00 2007-07-24 04:18:44.375 205 12513.95 27.50 55341.07 88888.00 2007-07-24 04:18:44.500 205 12513.98 27.52 55341.07 88888.00 2007-07-24 04:18:44.625 205 12513.95 27.55 55341.05 88888.00 2007-07-24 04:18:44.750 205 12513.90 27.57 55341.05 88888.00 2007-07-24 04:18:44.875 205 12513.95 27.60 55341.03 88888.00 2007-07-24 04:18:45.000 205 12513.98 27.55 55341.03 88888.00 2007-07-24 04:18:45.125 205 12513.92 27.55 55341.05 88888.00 2007-07-24 04:18:45.250 205 12513.85 27.55 55341.05 88888.00 2007-07-24 04:18:45.375 205 12513.90 27.60 55341.07 88888.00 2007-07-24 04:18:45.500 205 12513.92 27.62 55341.07 88888.00 2007-07-24 04:18:45.625 205 12513.92 27.62 55341.07 88888.00 2007-07-24 04:18:45.750 205 12513.85 27.57 55341.05 88888.00 2007-07-24 04:18:45.875 205 12513.90 27.55 55341.03 88888.00 2007-07-24 04:18:46.000 205 12514.00 27.62 55341.03 88888.00 2007-07-24 04:18:46.125 205 12514.08 27.68 55341.05 88888.00 2007-07-24 04:18:46.250 205 12513.92 27.62 55341.03 88888.00 2007-07-24 04:18:46.375 205 12513.90 27.57 55341.00 88888.00 2007-07-24 04:18:46.500 205 12513.95 27.57 55341.00 88888.00 2007-07-24 04:18:46.625 205 12513.98 27.60 55341.03 88888.00 2007-07-24 04:18:46.750 205 12513.92 27.60 55341.03 88888.00 2007-07-24 04:18:46.875 205 12513.92 27.62 55341.03 88888.00 2007-07-24 04:18:47.000 205 12513.88 27.60 55341.00 88888.00 2007-07-24 04:18:47.125 205 12513.83 27.62 55341.05 88888.00 2007-07-24 04:18:47.250 205 12513.85 27.65 55341.03 88888.00 2007-07-24 04:18:47.375 205 12513.88 27.65 55341.03 88888.00 2007-07-24 04:18:47.500 205 12513.92 27.62 55341.00 88888.00 2007-07-24 04:18:47.625 205 12513.90 27.60 55341.00 88888.00 2007-07-24 04:18:47.750 205 12513.90 27.65 55341.00 88888.00 2007-07-24 04:18:47.875 205 12513.92 27.70 55341.00 88888.00 2007-07-24 04:18:48.000 205 12513.88 27.62 55341.00 88888.00 2007-07-24 04:18:48.125 205 12513.85 27.62 55341.00 88888.00 2007-07-24 04:18:48.250 205 12513.83 27.68 55341.03 88888.00 2007-07-24 04:18:48.375 205 12513.92 27.68 55341.00 88888.00 2007-07-24 04:18:48.500 205 12513.90 27.65 55341.00 88888.00 2007-07-24 04:18:48.625 205 12513.92 27.75 55340.97 88888.00 2007-07-24 04:18:48.750 205 12514.00 27.77 55341.03 88888.00 2007-07-24 04:18:48.875 205 12513.90 27.73 55341.03 88888.00 2007-07-24 04:18:49.000 205 12513.85 27.70 55340.97 88888.00 2007-07-24 04:18:49.125 205 12513.90 27.73 55341.00 88888.00 2007-07-24 04:18:49.250 205 12513.95 27.73 55341.00 88888.00 2007-07-24 04:18:49.375 205 12514.00 27.75 55341.03 88888.00 2007-07-24 04:18:49.500 205 12513.92 27.70 55341.03 88888.00 2007-07-24 04:18:49.625 205 12513.85 27.70 55341.00 88888.00 2007-07-24 04:18:49.750 205 12513.83 27.70 55341.03 88888.00 2007-07-24 04:18:49.875 205 12513.83 27.65 55341.00 88888.00 2007-07-24 04:18:50.000 205 12513.88 27.57 55341.00 88888.00 2007-07-24 04:18:50.125 205 12513.83 27.60 55341.00 88888.00 2007-07-24 04:18:50.250 205 12513.75 27.70 55340.97 88888.00 2007-07-24 04:18:50.375 205 12513.80 27.73 55340.97 88888.00 2007-07-24 04:18:50.500 205 12513.90 27.75 55340.97 88888.00 2007-07-24 04:18:50.625 205 12513.92 27.70 55341.00 88888.00 2007-07-24 04:18:50.750 205 12513.85 27.68 55340.95 88888.00 2007-07-24 04:18:50.875 205 12513.88 27.75 55340.97 88888.00 2007-07-24 04:18:51.000 205 12513.92 27.80 55340.97 88888.00 2007-07-24 04:18:51.125 205 12513.88 27.77 55341.03 88888.00 2007-07-24 04:18:51.250 205 12513.83 27.77 55341.03 88888.00 2007-07-24 04:18:51.375 205 12513.85 27.77 55341.03 88888.00 2007-07-24 04:18:51.500 205 12513.83 27.77 55341.03 88888.00 2007-07-24 04:18:51.625 205 12513.88 27.77 55341.00 88888.00 2007-07-24 04:18:51.750 205 12513.88 27.75 55341.00 88888.00 2007-07-24 04:18:51.875 205 12513.77 27.75 55340.97 88888.00 2007-07-24 04:18:52.000 205 12513.70 27.75 55340.95 88888.00 2007-07-24 04:18:52.125 205 12513.70 27.73 55340.95 88888.00 2007-07-24 04:18:52.250 205 12513.75 27.77 55340.97 88888.00 2007-07-24 04:18:52.375 205 12513.83 27.82 55341.00 88888.00 2007-07-24 04:18:52.500 205 12513.80 27.88 55341.00 88888.00 2007-07-24 04:18:52.625 205 12513.83 27.82 55341.00 88888.00 2007-07-24 04:18:52.750 205 12513.83 27.77 55340.97 88888.00 2007-07-24 04:18:52.875 205 12513.77 27.77 55340.97 88888.00 2007-07-24 04:18:53.000 205 12513.83 27.77 55341.00 88888.00 2007-07-24 04:18:53.125 205 12513.92 27.85 55341.03 88888.00 2007-07-24 04:18:53.250 205 12513.95 27.88 55340.97 88888.00 2007-07-24 04:18:53.375 205 12513.92 27.85 55340.97 88888.00 2007-07-24 04:18:53.500 205 12513.83 27.80 55340.97 88888.00 2007-07-24 04:18:53.625 205 12513.83 27.80 55340.97 88888.00 2007-07-24 04:18:53.750 205 12513.88 27.80 55340.97 88888.00 2007-07-24 04:18:53.875 205 12513.85 27.80 55340.97 88888.00 2007-07-24 04:18:54.000 205 12513.80 27.82 55340.95 88888.00 2007-07-24 04:18:54.125 205 12513.80 27.80 55340.95 88888.00 2007-07-24 04:18:54.250 205 12513.77 27.82 55340.97 88888.00 2007-07-24 04:18:54.375 205 12513.77 27.85 55340.95 88888.00 2007-07-24 04:18:54.500 205 12513.75 27.82 55340.95 88888.00 2007-07-24 04:18:54.625 205 12513.70 27.82 55340.90 88888.00 2007-07-24 04:18:54.750 205 12513.67 27.82 55340.93 88888.00 2007-07-24 04:18:54.875 205 12513.75 27.77 55340.95 88888.00 2007-07-24 04:18:55.000 205 12513.80 27.77 55340.95 88888.00 2007-07-24 04:18:55.125 205 12513.80 27.88 55340.95 88888.00 2007-07-24 04:18:55.250 205 12513.73 27.82 55340.95 88888.00 2007-07-24 04:18:55.375 205 12513.77 27.80 55340.93 88888.00 2007-07-24 04:18:55.500 205 12513.80 27.80 55340.95 88888.00 2007-07-24 04:18:55.625 205 12513.77 27.80 55340.95 88888.00 2007-07-24 04:18:55.750 205 12513.75 27.82 55340.95 88888.00 2007-07-24 04:18:55.875 205 12513.80 27.85 55340.95 88888.00 2007-07-24 04:18:56.000 205 12513.80 27.82 55340.97 88888.00 2007-07-24 04:18:56.125 205 12513.75 27.85 55340.97 88888.00 2007-07-24 04:18:56.250 205 12513.65 27.82 55341.00 88888.00 2007-07-24 04:18:56.375 205 12513.70 27.85 55341.00 88888.00 2007-07-24 04:18:56.500 205 12513.75 27.90 55341.03 88888.00 2007-07-24 04:18:56.625 205 12513.77 27.85 55341.00 88888.00 2007-07-24 04:18:56.750 205 12513.75 27.82 55340.97 88888.00 2007-07-24 04:18:56.875 205 12513.77 27.85 55341.00 88888.00 2007-07-24 04:18:57.000 205 12513.83 27.80 55340.97 88888.00 2007-07-24 04:18:57.125 205 12513.85 27.82 55340.97 88888.00 2007-07-24 04:18:57.250 205 12513.80 27.80 55340.97 88888.00 2007-07-24 04:18:57.375 205 12513.80 27.77 55341.00 88888.00 2007-07-24 04:18:57.500 205 12513.80 27.80 55341.00 88888.00 2007-07-24 04:18:57.625 205 12513.77 27.82 55341.00 88888.00 2007-07-24 04:18:57.750 205 12513.70 27.75 55341.00 88888.00 2007-07-24 04:18:57.875 205 12513.70 27.80 55341.03 88888.00 2007-07-24 04:18:58.000 205 12513.73 27.85 55341.05 88888.00 2007-07-24 04:18:58.125 205 12513.73 27.80 55341.00 88888.00 2007-07-24 04:18:58.250 205 12513.65 27.75 55340.97 88888.00 2007-07-24 04:18:58.375 205 12513.73 27.82 55341.00 88888.00 2007-07-24 04:18:58.500 205 12513.75 27.88 55341.03 88888.00 2007-07-24 04:18:58.625 205 12513.73 27.82 55341.03 88888.00 2007-07-24 04:18:58.750 205 12513.70 27.73 55340.97 88888.00 2007-07-24 04:18:58.875 205 12513.70 27.75 55340.97 88888.00 2007-07-24 04:18:59.000 205 12513.73 27.80 55340.97 88888.00 2007-07-24 04:18:59.125 205 12513.77 27.82 55340.97 88888.00 2007-07-24 04:18:59.250 205 12513.75 27.80 55340.97 88888.00 2007-07-24 04:18:59.375 205 12513.75 27.80 55340.97 88888.00 2007-07-24 04:18:59.500 205 12513.70 27.82 55341.00 88888.00 2007-07-24 04:18:59.625 205 12513.62 27.82 55341.00 88888.00 2007-07-24 04:18:59.750 205 12513.70 27.85 55341.00 88888.00 2007-07-24 04:18:59.875 205 12513.83 27.85 55341.00 88888.00 2007-07-24 04:19:00.000 205 12513.77 27.80 55340.97 88888.00 2007-07-24 04:19:00.125 205 12513.73 27.82 55340.97 88888.00 2007-07-24 04:19:00.250 205 12513.67 27.82 55341.00 88888.00 2007-07-24 04:19:00.375 205 12513.67 27.82 55341.00 88888.00 2007-07-24 04:19:00.500 205 12513.65 27.80 55341.00 88888.00 2007-07-24 04:19:00.625 205 12513.60 27.75 55340.97 88888.00 2007-07-24 04:19:00.750 205 12513.60 27.77 55340.97 88888.00 2007-07-24 04:19:00.875 205 12513.62 27.77 55340.97 88888.00 2007-07-24 04:19:01.000 205 12513.65 27.77 55340.97 88888.00 2007-07-24 04:19:01.125 205 12513.70 27.82 55341.00 88888.00 2007-07-24 04:19:01.250 205 12513.73 27.88 55341.03 88888.00 2007-07-24 04:19:01.375 205 12513.77 27.88 55341.00 88888.00 2007-07-24 04:19:01.500 205 12513.65 27.80 55340.97 88888.00 2007-07-24 04:19:01.625 205 12513.58 27.77 55340.97 88888.00 2007-07-24 04:19:01.750 205 12513.58 27.77 55340.97 88888.00 2007-07-24 04:19:01.875 205 12513.62 27.82 55341.00 88888.00 2007-07-24 04:19:02.000 205 12513.58 27.77 55340.95 88888.00 2007-07-24 04:19:02.125 205 12513.48 27.73 55340.95 88888.00 2007-07-24 04:19:02.250 205 12513.45 27.68 55340.95 88888.00 2007-07-24 04:19:02.375 205 12513.50 27.73 55340.95 88888.00 2007-07-24 04:19:02.500 205 12513.58 27.73 55340.97 88888.00 2007-07-24 04:19:02.625 205 12513.65 27.77 55340.97 88888.00 2007-07-24 04:19:02.750 205 12513.55 27.77 55340.97 88888.00 2007-07-24 04:19:02.875 205 12513.48 27.77 55340.97 88888.00 2007-07-24 04:19:03.000 205 12513.48 27.75 55340.95 88888.00 2007-07-24 04:19:03.125 205 12513.45 27.75 55341.00 88888.00 2007-07-24 04:19:03.250 205 12513.40 27.73 55341.00 88888.00 2007-07-24 04:19:03.375 205 12513.42 27.77 55340.97 88888.00 2007-07-24 04:19:03.500 205 12513.42 27.75 55341.00 88888.00 2007-07-24 04:19:03.625 205 12513.40 27.73 55341.00 88888.00 2007-07-24 04:19:03.750 205 12513.48 27.75 55341.00 88888.00 2007-07-24 04:19:03.875 205 12513.48 27.75 55341.00 88888.00 2007-07-24 04:19:04.000 205 12513.45 27.75 55341.00 88888.00 2007-07-24 04:19:04.125 205 12513.42 27.75 55340.97 88888.00 2007-07-24 04:19:04.250 205 12513.42 27.73 55341.03 88888.00 2007-07-24 04:19:04.375 205 12513.50 27.77 55341.00 88888.00 2007-07-24 04:19:04.500 205 12513.50 27.77 55341.00 88888.00 2007-07-24 04:19:04.625 205 12513.45 27.73 55340.97 88888.00 2007-07-24 04:19:04.750 205 12513.52 27.77 55341.00 88888.00 2007-07-24 04:19:04.875 205 12513.55 27.73 55340.97 88888.00 2007-07-24 04:19:05.000 205 12513.52 27.73 55340.95 88888.00 2007-07-24 04:19:05.125 205 12513.45 27.70 55340.95 88888.00 2007-07-24 04:19:05.250 205 12513.42 27.68 55341.00 88888.00 2007-07-24 04:19:05.375 205 12513.42 27.68 55340.97 88888.00 2007-07-24 04:19:05.500 205 12513.42 27.73 55341.00 88888.00 2007-07-24 04:19:05.625 205 12513.42 27.73 55341.00 88888.00 2007-07-24 04:19:05.750 205 12513.35 27.68 55340.97 88888.00 2007-07-24 04:19:05.875 205 12513.35 27.68 55340.95 88888.00 2007-07-24 04:19:06.000 205 12513.40 27.73 55340.97 88888.00 2007-07-24 04:19:06.125 205 12513.50 27.77 55341.00 88888.00 2007-07-24 04:19:06.250 205 12513.38 27.73 55341.00 88888.00 2007-07-24 04:19:06.375 205 12513.33 27.73 55341.00 88888.00 2007-07-24 04:19:06.500 205 12513.35 27.68 55341.05 88888.00 2007-07-24 04:19:06.625 205 12513.35 27.73 55341.03 88888.00 2007-07-24 04:19:06.750 205 12513.35 27.73 55341.00 88888.00 2007-07-24 04:19:06.875 205 12513.38 27.65 55341.00 88888.00 2007-07-24 04:19:07.000 205 12513.30 27.57 55340.97 88888.00 2007-07-24 04:19:07.125 205 12513.38 27.60 55341.03 88888.00 2007-07-24 04:19:07.250 205 12513.38 27.62 55341.07 88888.00 2007-07-24 04:19:07.375 205 12513.40 27.68 55341.07 88888.00 2007-07-24 04:19:07.500 205 12513.35 27.65 55341.03 88888.00 2007-07-24 04:19:07.625 205 12513.25 27.68 55341.05 88888.00 2007-07-24 04:19:07.750 205 12513.25 27.75 55341.05 88888.00 2007-07-24 04:19:07.875 205 12513.30 27.70 55341.05 88888.00 2007-07-24 04:19:08.000 205 12513.35 27.68 55341.03 88888.00 2007-07-24 04:19:08.125 205 12513.42 27.62 55341.07 88888.00 2007-07-24 04:19:08.250 205 12513.40 27.65 55341.07 88888.00 2007-07-24 04:19:08.375 205 12513.42 27.65 55341.05 88888.00 2007-07-24 04:19:08.500 205 12513.38 27.62 55341.05 88888.00 2007-07-24 04:19:08.625 205 12513.38 27.60 55341.03 88888.00 2007-07-24 04:19:08.750 205 12513.38 27.60 55341.03 88888.00 2007-07-24 04:19:08.875 205 12513.33 27.68 55341.03 88888.00 2007-07-24 04:19:09.000 205 12513.40 27.70 55341.05 88888.00 2007-07-24 04:19:09.125 205 12513.45 27.62 55341.03 88888.00 2007-07-24 04:19:09.250 205 12513.42 27.62 55341.03 88888.00 2007-07-24 04:19:09.375 205 12513.45 27.70 55341.05 88888.00 2007-07-24 04:19:09.500 205 12513.45 27.73 55341.05 88888.00 2007-07-24 04:19:09.625 205 12513.40 27.65 55341.00 88888.00 2007-07-24 04:19:09.750 205 12513.40 27.77 55341.05 88888.00 2007-07-24 04:19:09.875 205 12513.35 27.73 55341.00 88888.00 2007-07-24 04:19:10.000 205 12513.35 27.62 55340.97 88888.00 2007-07-24 04:19:10.125 205 12513.33 27.55 55340.95 88888.00 2007-07-24 04:19:10.250 205 12513.33 27.60 55341.00 88888.00 2007-07-24 04:19:10.375 205 12513.38 27.65 55341.03 88888.00 2007-07-24 04:19:10.500 205 12513.40 27.65 55341.05 88888.00 2007-07-24 04:19:10.625 205 12513.35 27.62 55341.00 88888.00 2007-07-24 04:19:10.750 205 12513.33 27.65 55341.03 88888.00 2007-07-24 04:19:10.875 205 12513.35 27.68 55341.05 88888.00 2007-07-24 04:19:11.000 205 12513.27 27.65 55341.00 88888.00 2007-07-24 04:19:11.125 205 12513.25 27.62 55341.05 88888.00 2007-07-24 04:19:11.250 205 12513.30 27.65 55341.12 88888.00 2007-07-24 04:19:11.375 205 12513.33 27.65 55341.07 88888.00 2007-07-24 04:19:11.500 205 12513.25 27.62 55341.05 88888.00 2007-07-24 04:19:11.625 205 12513.25 27.65 55341.03 88888.00 2007-07-24 04:19:11.750 205 12513.25 27.65 55341.03 88888.00 2007-07-24 04:19:11.875 205 12513.35 27.65 55341.05 88888.00 2007-07-24 04:19:12.000 205 12513.42 27.65 55341.05 88888.00 2007-07-24 04:19:12.125 205 12513.45 27.65 55341.05 88888.00 2007-07-24 04:19:12.250 205 12513.33 27.65 55341.03 88888.00 2007-07-24 04:19:12.375 205 12513.30 27.60 55341.00 88888.00 2007-07-24 04:19:12.500 205 12513.40 27.55 55341.00 88888.00 2007-07-24 04:19:12.625 205 12513.45 27.57 55341.03 88888.00 2007-07-24 04:19:12.750 205 12513.35 27.57 55341.00 88888.00 2007-07-24 04:19:12.875 205 12513.30 27.60 55341.03 88888.00 2007-07-24 04:19:13.000 205 12513.33 27.57 55341.00 88888.00 2007-07-24 04:19:13.125 205 12513.38 27.60 55341.03 88888.00 2007-07-24 04:19:13.250 205 12513.38 27.57 55341.03 88888.00 2007-07-24 04:19:13.375 205 12513.30 27.55 55341.03 88888.00 2007-07-24 04:19:13.500 205 12513.27 27.55 55341.03 88888.00 2007-07-24 04:19:13.625 205 12513.27 27.57 55341.03 88888.00 2007-07-24 04:19:13.750 205 12513.33 27.55 55341.00 88888.00 2007-07-24 04:19:13.875 205 12513.33 27.57 55341.00 88888.00 2007-07-24 04:19:14.000 205 12513.30 27.52 55340.97 88888.00 2007-07-24 04:19:14.125 205 12513.27 27.52 55341.00 88888.00 2007-07-24 04:19:14.250 205 12513.25 27.55 55341.03 88888.00 2007-07-24 04:19:14.375 205 12513.25 27.60 55341.03 88888.00 2007-07-24 04:19:14.500 205 12513.20 27.57 55341.00 88888.00 2007-07-24 04:19:14.625 205 12513.20 27.52 55340.97 88888.00 2007-07-24 04:19:14.750 205 12513.33 27.55 55341.00 88888.00 2007-07-24 04:19:14.875 205 12513.35 27.62 55341.05 88888.00 2007-07-24 04:19:15.000 205 12513.30 27.57 55341.03 88888.00 2007-07-24 04:19:15.125 205 12513.17 27.52 55341.00 88888.00 2007-07-24 04:19:15.250 205 12513.17 27.50 55341.00 88888.00 2007-07-24 04:19:15.375 205 12513.27 27.57 55341.00 88888.00 2007-07-24 04:19:15.500 205 12513.27 27.62 55341.00 88888.00 2007-07-24 04:19:15.625 205 12513.25 27.57 55340.97 88888.00 2007-07-24 04:19:15.750 205 12513.17 27.50 55341.00 88888.00 2007-07-24 04:19:15.875 205 12513.23 27.52 55341.05 88888.00 2007-07-24 04:19:16.000 205 12513.25 27.60 55341.00 88888.00 2007-07-24 04:19:16.125 205 12513.25 27.60 55341.00 88888.00 2007-07-24 04:19:16.250 205 12513.20 27.57 55340.97 88888.00 2007-07-24 04:19:16.375 205 12513.17 27.55 55340.97 88888.00 2007-07-24 04:19:16.500 205 12513.23 27.52 55340.97 88888.00 2007-07-24 04:19:16.625 205 12513.23 27.55 55340.97 88888.00 2007-07-24 04:19:16.750 205 12513.20 27.55 55340.97 88888.00 2007-07-24 04:19:16.875 205 12513.25 27.55 55341.00 88888.00 2007-07-24 04:19:17.000 205 12513.25 27.52 55340.97 88888.00 2007-07-24 04:19:17.125 205 12513.23 27.45 55340.97 88888.00 2007-07-24 04:19:17.250 205 12513.27 27.52 55341.00 88888.00 2007-07-24 04:19:17.375 205 12513.27 27.57 55341.03 88888.00 2007-07-24 04:19:17.500 205 12513.17 27.57 55341.00 88888.00 2007-07-24 04:19:17.625 205 12513.17 27.57 55341.00 88888.00 2007-07-24 04:19:17.750 205 12513.17 27.55 55341.00 88888.00 2007-07-24 04:19:17.875 205 12513.20 27.55 55340.97 88888.00 2007-07-24 04:19:18.000 205 12513.20 27.57 55340.95 88888.00 2007-07-24 04:19:18.125 205 12513.23 27.60 55340.97 88888.00 2007-07-24 04:19:18.250 205 12513.15 27.52 55341.00 88888.00 2007-07-24 04:19:18.375 205 12513.20 27.52 55340.97 88888.00 2007-07-24 04:19:18.500 205 12513.17 27.55 55340.97 88888.00 2007-07-24 04:19:18.625 205 12513.27 27.65 55340.97 88888.00 2007-07-24 04:19:18.750 205 12513.33 27.62 55340.95 88888.00 2007-07-24 04:19:18.875 205 12513.27 27.55 55340.95 88888.00 2007-07-24 04:19:19.000 205 12513.30 27.57 55340.95 88888.00 2007-07-24 04:19:19.125 205 12513.25 27.55 55341.00 88888.00 2007-07-24 04:19:19.250 205 12513.27 27.52 55341.00 88888.00 2007-07-24 04:19:19.375 205 12513.30 27.57 55341.00 88888.00 2007-07-24 04:19:19.500 205 12513.30 27.57 55340.95 88888.00 2007-07-24 04:19:19.625 205 12513.30 27.55 55340.95 88888.00 2007-07-24 04:19:19.750 205 12513.30 27.55 55340.93 88888.00 2007-07-24 04:19:19.875 205 12513.30 27.55 55340.95 88888.00 2007-07-24 04:19:20.000 205 12513.27 27.57 55340.95 88888.00 2007-07-24 04:19:20.125 205 12513.25 27.55 55340.97 88888.00 2007-07-24 04:19:20.250 205 12513.23 27.55 55340.95 88888.00 2007-07-24 04:19:20.375 205 12513.33 27.55 55340.95 88888.00 2007-07-24 04:19:20.500 205 12513.23 27.55 55340.93 88888.00 2007-07-24 04:19:20.625 205 12513.27 27.50 55340.95 88888.00 2007-07-24 04:19:20.750 205 12513.27 27.55 55340.90 88888.00 2007-07-24 04:19:20.875 205 12513.27 27.57 55340.93 88888.00 2007-07-24 04:19:21.000 205 12513.33 27.55 55340.93 88888.00 2007-07-24 04:19:21.125 205 12513.33 27.57 55340.97 88888.00 2007-07-24 04:19:21.250 205 12513.33 27.57 55340.95 88888.00 2007-07-24 04:19:21.375 205 12513.35 27.62 55340.93 88888.00 2007-07-24 04:19:21.500 205 12513.33 27.57 55340.95 88888.00 2007-07-24 04:19:21.625 205 12513.30 27.60 55340.95 88888.00 2007-07-24 04:19:21.750 205 12513.35 27.65 55340.95 88888.00 2007-07-24 04:19:21.875 205 12513.30 27.60 55340.88 88888.00 2007-07-24 04:19:22.000 205 12513.27 27.55 55340.90 88888.00 2007-07-24 04:19:22.125 205 12513.33 27.60 55340.95 88888.00 2007-07-24 04:19:22.250 205 12513.33 27.57 55340.95 88888.00 2007-07-24 04:19:22.375 205 12513.33 27.57 55340.95 88888.00 2007-07-24 04:19:22.500 205 12513.35 27.55 55340.95 88888.00 2007-07-24 04:19:22.625 205 12513.42 27.57 55340.95 88888.00 2007-07-24 04:19:22.750 205 12513.50 27.60 55340.93 88888.00 2007-07-24 04:19:22.875 205 12513.42 27.57 55340.93 88888.00 2007-07-24 04:19:23.000 205 12513.38 27.55 55340.93 88888.00 2007-07-24 04:19:23.125 205 12513.38 27.52 55340.90 88888.00 2007-07-24 04:19:23.250 205 12513.40 27.60 55340.93 88888.00 2007-07-24 04:19:23.375 205 12513.45 27.62 55340.90 88888.00 2007-07-24 04:19:23.500 205 12513.42 27.57 55340.93 88888.00 2007-07-24 04:19:23.625 205 12513.42 27.60 55340.90 88888.00 2007-07-24 04:19:23.750 205 12513.45 27.65 55340.95 88888.00 2007-07-24 04:19:23.875 205 12513.40 27.60 55340.93 88888.00 2007-07-24 04:19:24.000 205 12513.42 27.52 55340.88 88888.00 2007-07-24 04:19:24.125 205 12513.50 27.60 55340.93 88888.00 2007-07-24 04:19:24.250 205 12513.50 27.60 55340.93 88888.00 2007-07-24 04:19:24.375 205 12513.52 27.57 55340.90 88888.00 2007-07-24 04:19:24.500 205 12513.50 27.60 55340.90 88888.00 2007-07-24 04:19:24.625 205 12513.48 27.62 55340.90 88888.00 2007-07-24 04:19:24.750 205 12513.40 27.62 55340.90 88888.00 2007-07-24 04:19:24.875 205 12513.48 27.70 55340.90 88888.00 2007-07-24 04:19:25.000 205 12513.50 27.68 55340.90 88888.00 2007-07-24 04:19:25.125 205 12513.40 27.65 55340.93 88888.00 2007-07-24 04:19:25.250 205 12513.27 27.62 55340.93 88888.00 2007-07-24 04:19:25.375 205 12513.38 27.65 55340.95 88888.00 2007-07-24 04:19:25.500 205 12513.40 27.60 55340.93 88888.00 2007-07-24 04:19:25.625 205 12513.40 27.60 55340.90 88888.00 2007-07-24 04:19:25.750 205 12513.40 27.62 55340.88 88888.00 2007-07-24 04:19:25.875 205 12513.38 27.70 55340.93 88888.00 2007-07-24 04:19:26.000 205 12513.40 27.68 55340.90 88888.00 2007-07-24 04:19:26.125 205 12513.42 27.73 55340.90 88888.00 2007-07-24 04:19:26.250 205 12513.48 27.70 55340.90 88888.00 2007-07-24 04:19:26.375 205 12513.52 27.70 55340.90 88888.00 2007-07-24 04:19:26.500 205 12513.48 27.62 55340.90 88888.00 2007-07-24 04:19:26.625 205 12513.48 27.62 55340.88 88888.00 2007-07-24 04:19:26.750 205 12513.52 27.62 55340.88 88888.00 2007-07-24 04:19:26.875 205 12513.52 27.70 55340.90 88888.00 2007-07-24 04:19:27.000 205 12513.50 27.70 55340.90 88888.00 2007-07-24 04:19:27.125 205 12513.52 27.70 55340.88 88888.00 2007-07-24 04:19:27.250 205 12513.50 27.68 55340.88 88888.00 2007-07-24 04:19:27.375 205 12513.52 27.68 55340.88 88888.00 2007-07-24 04:19:27.500 205 12513.48 27.65 55340.85 88888.00 2007-07-24 04:19:27.625 205 12513.45 27.68 55340.85 88888.00 2007-07-24 04:19:27.750 205 12513.45 27.68 55340.85 88888.00 2007-07-24 04:19:27.875 205 12513.40 27.70 55340.85 88888.00 2007-07-24 04:19:28.000 205 12513.42 27.62 55340.85 88888.00 2007-07-24 04:19:28.125 205 12513.48 27.65 55340.85 88888.00 2007-07-24 04:19:28.250 205 12513.38 27.68 55340.82 88888.00 2007-07-24 04:19:28.375 205 12513.40 27.70 55340.82 88888.00 2007-07-24 04:19:28.500 205 12513.48 27.70 55340.85 88888.00 2007-07-24 04:19:28.625 205 12513.50 27.68 55340.85 88888.00 2007-07-24 04:19:28.750 205 12513.45 27.68 55340.85 88888.00 2007-07-24 04:19:28.875 205 12513.42 27.65 55340.85 88888.00 2007-07-24 04:19:29.000 205 12513.42 27.68 55340.85 88888.00 2007-07-24 04:19:29.125 205 12513.45 27.65 55340.82 88888.00 2007-07-24 04:19:29.250 205 12513.45 27.62 55340.82 88888.00 2007-07-24 04:19:29.375 205 12513.40 27.68 55340.80 88888.00 2007-07-24 04:19:29.500 205 12513.45 27.75 55340.82 88888.00 2007-07-24 04:19:29.625 205 12513.55 27.75 55340.85 88888.00 2007-07-24 04:19:29.750 205 12513.58 27.73 55340.82 88888.00 2007-07-24 04:19:29.875 205 12513.52 27.73 55340.82 88888.00 2007-07-24 04:19:30.000 205 12513.52 27.70 55340.80 88888.00 2007-07-24 04:19:30.125 205 12513.52 27.73 55340.78 88888.00 2007-07-24 04:19:30.250 205 12513.45 27.68 55340.80 88888.00 2007-07-24 04:19:30.375 205 12513.50 27.73 55340.80 88888.00 2007-07-24 04:19:30.500 205 12513.50 27.77 55340.82 88888.00 2007-07-24 04:19:30.625 205 12513.48 27.75 55340.85 88888.00 2007-07-24 04:19:30.750 205 12513.52 27.73 55340.82 88888.00 2007-07-24 04:19:30.875 205 12513.55 27.75 55340.85 88888.00 2007-07-24 04:19:31.000 205 12513.58 27.77 55340.85 88888.00 2007-07-24 04:19:31.125 205 12513.55 27.85 55340.88 88888.00 2007-07-24 04:19:31.250 205 12513.55 27.80 55340.82 88888.00 2007-07-24 04:19:31.375 205 12513.58 27.77 55340.82 88888.00 2007-07-24 04:19:31.500 205 12513.60 27.80 55340.82 88888.00 2007-07-24 04:19:31.625 205 12513.65 27.88 55340.85 88888.00 2007-07-24 04:19:31.750 205 12513.62 27.82 55340.82 88888.00 2007-07-24 04:19:31.875 205 12513.60 27.80 55340.82 88888.00 2007-07-24 04:19:32.000 205 12513.60 27.75 55340.82 88888.00 2007-07-24 04:19:32.125 205 12513.65 27.75 55340.80 88888.00 2007-07-24 04:19:32.250 205 12513.67 27.77 55340.82 88888.00 2007-07-24 04:19:32.375 205 12513.73 27.80 55340.85 88888.00 2007-07-24 04:19:32.500 205 12513.75 27.80 55340.82 88888.00 2007-07-24 04:19:32.625 205 12513.75 27.88 55340.85 88888.00 2007-07-24 04:19:32.750 205 12513.70 27.85 55340.85 88888.00 2007-07-24 04:19:32.875 205 12513.67 27.85 55340.85 88888.00 2007-07-24 04:19:33.000 205 12513.67 27.85 55340.85 88888.00 2007-07-24 04:19:33.125 205 12513.77 27.85 55340.82 88888.00 2007-07-24 04:19:33.250 205 12513.77 27.85 55340.85 88888.00 2007-07-24 04:19:33.375 205 12513.75 27.88 55340.80 88888.00 2007-07-24 04:19:33.500 205 12513.67 27.82 55340.80 88888.00 2007-07-24 04:19:33.625 205 12513.67 27.80 55340.75 88888.00 2007-07-24 04:19:33.750 205 12513.73 27.80 55340.78 88888.00 2007-07-24 04:19:33.875 205 12513.73 27.85 55340.78 88888.00 2007-07-24 04:19:34.000 205 12513.70 27.85 55340.78 88888.00 2007-07-24 04:19:34.125 205 12513.73 27.90 55340.80 88888.00 2007-07-24 04:19:34.250 205 12513.70 27.88 55340.78 88888.00 2007-07-24 04:19:34.375 205 12513.67 27.80 55340.75 88888.00 2007-07-24 04:19:34.500 205 12513.65 27.80 55340.72 88888.00 2007-07-24 04:19:34.625 205 12513.62 27.85 55340.75 88888.00 2007-07-24 04:19:34.750 205 12513.67 27.85 55340.78 88888.00 2007-07-24 04:19:34.875 205 12513.70 27.88 55340.78 88888.00 2007-07-24 04:19:35.000 205 12513.75 27.90 55340.75 88888.00 2007-07-24 04:19:35.125 205 12513.75 27.88 55340.75 88888.00 2007-07-24 04:19:35.250 205 12513.70 27.88 55340.75 88888.00 2007-07-24 04:19:35.375 205 12513.70 27.90 55340.78 88888.00 2007-07-24 04:19:35.500 205 12513.67 27.90 55340.75 88888.00 2007-07-24 04:19:35.625 205 12513.67 27.93 55340.75 88888.00 2007-07-24 04:19:35.750 205 12513.73 27.98 55340.78 88888.00 2007-07-24 04:19:35.875 205 12513.70 27.90 55340.78 88888.00 2007-07-24 04:19:36.000 205 12513.60 27.85 55340.72 88888.00 2007-07-24 04:19:36.125 205 12513.62 27.82 55340.70 88888.00 2007-07-24 04:19:36.250 205 12513.73 27.90 55340.72 88888.00 2007-07-24 04:19:36.375 205 12513.75 27.90 55340.75 88888.00 2007-07-24 04:19:36.500 205 12513.75 27.90 55340.78 88888.00 2007-07-24 04:19:36.625 205 12513.65 27.93 55340.78 88888.00 2007-07-24 04:19:36.750 205 12513.52 27.93 55340.75 88888.00 2007-07-24 04:19:36.875 205 12513.62 27.95 55340.80 88888.00 2007-07-24 04:19:37.000 205 12513.75 27.95 55340.80 88888.00 2007-07-24 04:19:37.125 205 12513.73 27.95 55340.80 88888.00 2007-07-24 04:19:37.250 205 12513.67 27.98 55340.75 88888.00 2007-07-24 04:19:37.375 205 12513.65 27.95 55340.72 88888.00 2007-07-24 04:19:37.500 205 12513.60 27.93 55340.72 88888.00 2007-07-24 04:19:37.625 205 12513.55 27.90 55340.72 88888.00 2007-07-24 04:19:37.750 205 12513.55 27.93 55340.75 88888.00 2007-07-24 04:19:37.875 205 12513.65 27.98 55340.72 88888.00 2007-07-24 04:19:38.000 205 12513.73 27.98 55340.75 88888.00 2007-07-24 04:19:38.125 205 12513.70 27.95 55340.75 88888.00 2007-07-24 04:19:38.250 205 12513.67 27.98 55340.78 88888.00 2007-07-24 04:19:38.375 205 12513.75 27.98 55340.78 88888.00 2007-07-24 04:19:38.500 205 12513.77 27.98 55340.80 88888.00 2007-07-24 04:19:38.625 205 12513.80 28.00 55340.75 88888.00 2007-07-24 04:19:38.750 205 12513.80 28.02 55340.72 88888.00 2007-07-24 04:19:38.875 205 12513.77 28.00 55340.72 88888.00 2007-07-24 04:19:39.000 205 12513.75 27.98 55340.75 88888.00 2007-07-24 04:19:39.125 205 12513.77 28.00 55340.75 88888.00 2007-07-24 04:19:39.250 205 12513.73 27.95 55340.75 88888.00 2007-07-24 04:19:39.375 205 12513.67 27.98 55340.75 88888.00 2007-07-24 04:19:39.500 205 12513.62 27.98 55340.72 88888.00 2007-07-24 04:19:39.625 205 12513.70 27.98 55340.72 88888.00 2007-07-24 04:19:39.750 205 12513.75 28.05 55340.75 88888.00 2007-07-24 04:19:39.875 205 12513.77 28.05 55340.75 88888.00 2007-07-24 04:19:40.000 205 12513.75 28.00 55340.75 88888.00 2007-07-24 04:19:40.125 205 12513.80 28.05 55340.75 88888.00 2007-07-24 04:19:40.250 205 12513.73 28.02 55340.72 88888.00 2007-07-24 04:19:40.375 205 12513.73 28.02 55340.72 88888.00 2007-07-24 04:19:40.500 205 12513.67 28.00 55340.75 88888.00 2007-07-24 04:19:40.625 205 12513.77 28.05 55340.75 88888.00 2007-07-24 04:19:40.750 205 12513.80 28.10 55340.70 88888.00 2007-07-24 04:19:40.875 205 12513.77 28.07 55340.72 88888.00 2007-07-24 04:19:41.000 205 12513.75 28.07 55340.75 88888.00 2007-07-24 04:19:41.125 205 12513.62 28.02 55340.75 88888.00 2007-07-24 04:19:41.250 205 12513.55 28.02 55340.78 88888.00 2007-07-24 04:19:41.375 205 12513.67 28.05 55340.78 88888.00 2007-07-24 04:19:41.500 205 12513.73 28.10 55340.75 88888.00 2007-07-24 04:19:41.625 205 12513.73 28.07 55340.75 88888.00 2007-07-24 04:19:41.750 205 12513.70 28.05 55340.78 88888.00 2007-07-24 04:19:41.875 205 12513.70 28.07 55340.78 88888.00 2007-07-24 04:19:42.000 205 12513.73 28.07 55340.72 88888.00 2007-07-24 04:19:42.125 205 12513.75 28.05 55340.75 88888.00 2007-07-24 04:19:42.250 205 12513.70 28.05 55340.78 88888.00 2007-07-24 04:19:42.375 205 12513.70 28.10 55340.78 88888.00 2007-07-24 04:19:42.500 205 12513.70 28.07 55340.78 88888.00 2007-07-24 04:19:42.625 205 12513.67 28.07 55340.75 88888.00 2007-07-24 04:19:42.750 205 12513.70 28.12 55340.75 88888.00 2007-07-24 04:19:42.875 205 12513.67 28.12 55340.75 88888.00 2007-07-24 04:19:43.000 205 12513.70 28.12 55340.75 88888.00 2007-07-24 04:19:43.125 205 12513.73 28.10 55340.75 88888.00 2007-07-24 04:19:43.250 205 12513.70 28.10 55340.70 88888.00 2007-07-24 04:19:43.375 205 12513.70 28.07 55340.70 88888.00 2007-07-24 04:19:43.500 205 12513.75 28.05 55340.72 88888.00 2007-07-24 04:19:43.625 205 12513.75 28.02 55340.68 88888.00 2007-07-24 04:19:43.750 205 12513.75 28.05 55340.72 88888.00 2007-07-24 04:19:43.875 205 12513.70 28.12 55340.78 88888.00 2007-07-24 04:19:44.000 205 12513.65 28.12 55340.72 88888.00 2007-07-24 04:19:44.125 205 12513.67 28.12 55340.72 88888.00 2007-07-24 04:19:44.250 205 12513.65 28.05 55340.70 88888.00 2007-07-24 04:19:44.375 205 12513.73 28.07 55340.70 88888.00 2007-07-24 04:19:44.500 205 12513.75 28.15 55340.72 88888.00 2007-07-24 04:19:44.625 205 12513.70 28.15 55340.75 88888.00 2007-07-24 04:19:44.750 205 12513.70 28.12 55340.75 88888.00 2007-07-24 04:19:44.875 205 12513.75 28.07 55340.70 88888.00 2007-07-24 04:19:45.000 205 12513.77 28.12 55340.68 88888.00 2007-07-24 04:19:45.125 205 12513.80 28.18 55340.70 88888.00 2007-07-24 04:19:45.250 205 12513.75 28.20 55340.75 88888.00 2007-07-24 04:19:45.375 205 12513.73 28.18 55340.75 88888.00 2007-07-24 04:19:45.500 205 12513.73 28.10 55340.72 88888.00 2007-07-24 04:19:45.625 205 12513.73 28.12 55340.70 88888.00 2007-07-24 04:19:45.750 205 12513.70 28.20 55340.72 88888.00 2007-07-24 04:19:45.875 205 12513.73 28.15 55340.72 88888.00 2007-07-24 04:19:46.000 205 12513.80 28.23 55340.75 88888.00 2007-07-24 04:19:46.125 205 12513.88 28.25 55340.78 88888.00 2007-07-24 04:19:46.250 205 12513.75 28.23 55340.78 88888.00 2007-07-24 04:19:46.375 205 12513.75 28.18 55340.75 88888.00 2007-07-24 04:19:46.500 205 12513.73 28.20 55340.72 88888.00 2007-07-24 04:19:46.625 205 12513.67 28.18 55340.72 88888.00 2007-07-24 04:19:46.750 205 12513.70 28.20 55340.75 88888.00 2007-07-24 04:19:46.875 205 12513.65 28.18 55340.72 88888.00 2007-07-24 04:19:47.000 205 12513.62 28.18 55340.70 88888.00 2007-07-24 04:19:47.125 205 12513.67 28.25 55340.78 88888.00 2007-07-24 04:19:47.250 205 12513.67 28.27 55340.80 88888.00 2007-07-24 04:19:47.375 205 12513.67 28.23 55340.78 88888.00 2007-07-24 04:19:47.500 205 12513.65 28.18 55340.72 88888.00 2007-07-24 04:19:47.625 205 12513.62 28.18 55340.75 88888.00 2007-07-24 04:19:47.750 205 12513.65 28.15 55340.78 88888.00 2007-07-24 04:19:47.875 205 12513.67 28.12 55340.75 88888.00 2007-07-24 04:19:48.000 205 12513.70 28.12 55340.72 88888.00 2007-07-24 04:19:48.125 205 12513.65 28.18 55340.72 88888.00 2007-07-24 04:19:48.250 205 12513.60 28.23 55340.75 88888.00 2007-07-24 04:19:48.375 205 12513.73 28.27 55340.78 88888.00 2007-07-24 04:19:48.500 205 12513.70 28.20 55340.75 88888.00 2007-07-24 04:19:48.625 205 12513.67 28.20 55340.75 88888.00 2007-07-24 04:19:48.750 205 12513.70 28.23 55340.78 88888.00 2007-07-24 04:19:48.875 205 12513.73 28.25 55340.78 88888.00 2007-07-24 04:19:49.000 205 12513.73 28.20 55340.75 88888.00 2007-07-24 04:19:49.125 205 12513.70 28.18 55340.78 88888.00 2007-07-24 04:19:49.250 205 12513.67 28.20 55340.80 88888.00 2007-07-24 04:19:49.375 205 12513.70 28.20 55340.82 88888.00 2007-07-24 04:19:49.500 205 12513.70 28.23 55340.78 88888.00 2007-07-24 04:19:49.625 205 12513.60 28.27 55340.75 88888.00 2007-07-24 04:19:49.750 205 12513.60 28.25 55340.75 88888.00 2007-07-24 04:19:49.875 205 12513.70 28.27 55340.78 88888.00 2007-07-24 04:19:50.000 205 12513.67 28.27 55340.78 88888.00 2007-07-24 04:19:50.125 205 12513.67 28.25 55340.75 88888.00 2007-07-24 04:19:50.250 205 12513.62 28.18 55340.75 88888.00 2007-07-24 04:19:50.375 205 12513.70 28.18 55340.75 88888.00 2007-07-24 04:19:50.500 205 12513.70 28.20 55340.72 88888.00 2007-07-24 04:19:50.625 205 12513.67 28.20 55340.72 88888.00 2007-07-24 04:19:50.750 205 12513.65 28.20 55340.75 88888.00 2007-07-24 04:19:50.875 205 12513.70 28.23 55340.78 88888.00 2007-07-24 04:19:51.000 205 12513.75 28.20 55340.78 88888.00 2007-07-24 04:19:51.125 205 12513.80 28.25 55340.78 88888.00 2007-07-24 04:19:51.250 205 12513.65 28.18 55340.75 88888.00 2007-07-24 04:19:51.375 205 12513.60 28.20 55340.75 88888.00 2007-07-24 04:19:51.500 205 12513.65 28.23 55340.78 88888.00 2007-07-24 04:19:51.625 205 12513.70 28.23 55340.78 88888.00 2007-07-24 04:19:51.750 205 12513.67 28.23 55340.78 88888.00 2007-07-24 04:19:51.875 205 12513.65 28.23 55340.78 88888.00 2007-07-24 04:19:52.000 205 12513.73 28.20 55340.75 88888.00 2007-07-24 04:19:52.125 205 12513.65 28.20 55340.80 88888.00 2007-07-24 04:19:52.250 205 12513.58 28.20 55340.75 88888.00 2007-07-24 04:19:52.375 205 12513.60 28.23 55340.78 88888.00 2007-07-24 04:19:52.500 205 12513.58 28.25 55340.75 88888.00 2007-07-24 04:19:52.625 205 12513.58 28.32 55340.75 88888.00 2007-07-24 04:19:52.750 205 12513.58 28.27 55340.75 88888.00 2007-07-24 04:19:52.875 205 12513.60 28.25 55340.75 88888.00 2007-07-24 04:19:53.000 205 12513.60 28.30 55340.78 88888.00 2007-07-24 04:19:53.125 205 12513.65 28.25 55340.80 88888.00 2007-07-24 04:19:53.250 205 12513.65 28.25 55340.78 88888.00 2007-07-24 04:19:53.375 205 12513.62 28.25 55340.72 88888.00 2007-07-24 04:19:53.500 205 12513.58 28.27 55340.78 88888.00 2007-07-24 04:19:53.625 205 12513.60 28.27 55340.78 88888.00 2007-07-24 04:19:53.750 205 12513.60 28.25 55340.75 88888.00 2007-07-24 04:19:53.875 205 12513.65 28.27 55340.78 88888.00 2007-07-24 04:19:54.000 205 12513.65 28.23 55340.78 88888.00 2007-07-24 04:19:54.125 205 12513.52 28.20 55340.78 88888.00 2007-07-24 04:19:54.250 205 12513.45 28.18 55340.78 88888.00 2007-07-24 04:19:54.375 205 12513.52 28.27 55340.75 88888.00 2007-07-24 04:19:54.500 205 12513.58 28.25 55340.75 88888.00 2007-07-24 04:19:54.625 205 12513.62 28.25 55340.78 88888.00 2007-07-24 04:19:54.750 205 12513.67 28.23 55340.78 88888.00 2007-07-24 04:19:54.875 205 12513.62 28.25 55340.78 88888.00 2007-07-24 04:19:55.000 205 12513.58 28.30 55340.78 88888.00 2007-07-24 04:19:55.125 205 12513.60 28.35 55340.82 88888.00 2007-07-24 04:19:55.250 205 12513.62 28.35 55340.80 88888.00 2007-07-24 04:19:55.375 205 12513.60 28.27 55340.80 88888.00 2007-07-24 04:19:55.500 205 12513.58 28.27 55340.80 88888.00 2007-07-24 04:19:55.625 205 12513.55 28.27 55340.78 88888.00 2007-07-24 04:19:55.750 205 12513.58 28.30 55340.78 88888.00 2007-07-24 04:19:55.875 205 12513.55 28.32 55340.78 88888.00 2007-07-24 04:19:56.000 205 12513.52 28.30 55340.78 88888.00 2007-07-24 04:19:56.125 205 12513.55 28.30 55340.80 88888.00 2007-07-24 04:19:56.250 205 12513.55 28.32 55340.80 88888.00 2007-07-24 04:19:56.375 205 12513.50 28.32 55340.80 88888.00 2007-07-24 04:19:56.500 205 12513.42 28.30 55340.75 88888.00 2007-07-24 04:19:56.625 205 12513.50 28.27 55340.78 88888.00 2007-07-24 04:19:56.750 205 12513.50 28.32 55340.80 88888.00 2007-07-24 04:19:56.875 205 12513.55 28.30 55340.80 88888.00 2007-07-24 04:19:57.000 205 12513.60 28.30 55340.80 88888.00 2007-07-24 04:19:57.125 205 12513.60 28.35 55340.82 88888.00 2007-07-24 04:19:57.250 205 12513.60 28.32 55340.80 88888.00 2007-07-24 04:19:57.375 205 12513.52 28.27 55340.78 88888.00 2007-07-24 04:19:57.500 205 12513.45 28.25 55340.80 88888.00 2007-07-24 04:19:57.625 205 12513.48 28.27 55340.82 88888.00 2007-07-24 04:19:57.750 205 12513.55 28.32 55340.82 88888.00 2007-07-24 04:19:57.875 205 12513.55 28.27 55340.80 88888.00 2007-07-24 04:19:58.000 205 12513.50 28.25 55340.78 88888.00 2007-07-24 04:19:58.125 205 12513.48 28.23 55340.80 88888.00 2007-07-24 04:19:58.250 205 12513.50 28.30 55340.80 88888.00 2007-07-24 04:19:58.375 205 12513.58 28.35 55340.80 88888.00 2007-07-24 04:19:58.500 205 12513.55 28.35 55340.80 88888.00 2007-07-24 04:19:58.625 205 12513.50 28.35 55340.80 88888.00 2007-07-24 04:19:58.750 205 12513.48 28.32 55340.80 88888.00 2007-07-24 04:19:58.875 205 12513.55 28.32 55340.80 88888.00 2007-07-24 04:19:59.000 205 12513.58 28.32 55340.80 88888.00 2007-07-24 04:19:59.125 205 12513.52 28.27 55340.80 88888.00 2007-07-24 04:19:59.250 205 12513.45 28.27 55340.80 88888.00 2007-07-24 04:19:59.375 205 12513.55 28.30 55340.82 88888.00 2007-07-24 04:19:59.500 205 12513.55 28.30 55340.82 88888.00 2007-07-24 04:19:59.625 205 12513.52 28.35 55340.82 88888.00 2007-07-24 04:19:59.750 205 12513.52 28.30 55340.80 88888.00 2007-07-24 04:19:59.875 205 12513.55 28.30 55340.75 88888.00 2007-07-24 04:20:00.000 205 12513.52 28.30 55340.78 88888.00 2007-07-24 04:20:00.125 205 12513.45 28.32 55340.78 88888.00 2007-07-24 04:20:00.250 205 12513.45 28.32 55340.82 88888.00 2007-07-24 04:20:00.375 205 12513.52 28.32 55340.82 88888.00 2007-07-24 04:20:00.500 205 12513.58 28.35 55340.82 88888.00 2007-07-24 04:20:00.625 205 12513.50 28.27 55340.80 88888.00 2007-07-24 04:20:00.750 205 12513.55 28.30 55340.78 88888.00 2007-07-24 04:20:00.875 205 12513.60 28.38 55340.85 88888.00 2007-07-24 04:20:01.000 205 12513.60 28.38 55340.82 88888.00 2007-07-24 04:20:01.125 205 12513.55 28.35 55340.82 88888.00 2007-07-24 04:20:01.250 205 12513.48 28.32 55340.82 88888.00 2007-07-24 04:20:01.375 205 12513.48 28.30 55340.82 88888.00 2007-07-24 04:20:01.500 205 12513.45 28.30 55340.82 88888.00 2007-07-24 04:20:01.625 205 12513.45 28.25 55340.82 88888.00 2007-07-24 04:20:01.750 205 12513.58 28.32 55340.82 88888.00 2007-07-24 04:20:01.875 205 12513.58 28.32 55340.80 88888.00 2007-07-24 04:20:02.000 205 12513.58 28.32 55340.78 88888.00 2007-07-24 04:20:02.125 205 12513.58 28.32 55340.80 88888.00 2007-07-24 04:20:02.250 205 12513.65 28.32 55340.82 88888.00 2007-07-24 04:20:02.375 205 12513.67 28.32 55340.82 88888.00 2007-07-24 04:20:02.500 205 12513.60 28.30 55340.82 88888.00 2007-07-24 04:20:02.625 205 12513.52 28.30 55340.82 88888.00 2007-07-24 04:20:02.750 205 12513.42 28.32 55340.80 88888.00 2007-07-24 04:20:02.875 205 12513.35 28.27 55340.78 88888.00 2007-07-24 04:20:03.000 205 12513.40 28.27 55340.80 88888.00 2007-07-24 04:20:03.125 205 12513.40 28.30 55340.82 88888.00 2007-07-24 04:20:03.250 205 12513.40 28.30 55340.85 88888.00 2007-07-24 04:20:03.375 205 12513.50 28.38 55340.88 88888.00 2007-07-24 04:20:03.500 205 12513.45 28.38 55340.85 88888.00 2007-07-24 04:20:03.625 205 12513.40 28.32 55340.82 88888.00 2007-07-24 04:20:03.750 205 12513.33 28.35 55340.80 88888.00 2007-07-24 04:20:03.875 205 12513.33 28.32 55340.80 88888.00 2007-07-24 04:20:04.000 205 12513.40 28.32 55340.82 88888.00 2007-07-24 04:20:04.125 205 12513.48 28.35 55340.82 88888.00 2007-07-24 04:20:04.250 205 12513.42 28.38 55340.82 88888.00 2007-07-24 04:20:04.375 205 12513.42 28.38 55340.78 88888.00 2007-07-24 04:20:04.500 205 12513.45 28.30 55340.80 88888.00 2007-07-24 04:20:04.625 205 12513.40 28.30 55340.80 88888.00 2007-07-24 04:20:04.750 205 12513.42 28.35 55340.80 88888.00 2007-07-24 04:20:04.875 205 12513.35 28.27 55340.80 88888.00 2007-07-24 04:20:05.000 205 12513.40 28.30 55340.80 88888.00 2007-07-24 04:20:05.125 205 12513.48 28.32 55340.82 88888.00 2007-07-24 04:20:05.250 205 12513.35 28.25 55340.82 88888.00 2007-07-24 04:20:05.375 205 12513.35 28.27 55340.80 88888.00 2007-07-24 04:20:05.500 205 12513.40 28.32 55340.80 88888.00 2007-07-24 04:20:05.625 205 12513.40 28.38 55340.78 88888.00 2007-07-24 04:20:05.750 205 12513.42 28.38 55340.80 88888.00 2007-07-24 04:20:05.875 205 12513.52 28.30 55340.80 88888.00 2007-07-24 04:20:06.000 205 12513.60 28.30 55340.78 88888.00 2007-07-24 04:20:06.125 205 12513.58 28.35 55340.80 88888.00 2007-07-24 04:20:06.250 205 12513.50 28.38 55340.80 88888.00 2007-07-24 04:20:06.375 205 12513.50 28.43 55340.80 88888.00 2007-07-24 04:20:06.500 205 12513.48 28.38 55340.80 88888.00 2007-07-24 04:20:06.625 205 12513.42 28.35 55340.78 88888.00 2007-07-24 04:20:06.750 205 12513.48 28.32 55340.78 88888.00 2007-07-24 04:20:06.875 205 12513.50 28.32 55340.80 88888.00 2007-07-24 04:20:07.000 205 12513.50 28.32 55340.78 88888.00 2007-07-24 04:20:07.125 205 12513.50 28.38 55340.82 88888.00 2007-07-24 04:20:07.250 205 12513.48 28.38 55340.82 88888.00 2007-07-24 04:20:07.375 205 12513.50 28.35 55340.82 88888.00 2007-07-24 04:20:07.500 205 12513.42 28.35 55340.80 88888.00 2007-07-24 04:20:07.625 205 12513.42 28.35 55340.80 88888.00 2007-07-24 04:20:07.750 205 12513.42 28.35 55340.82 88888.00 2007-07-24 04:20:07.875 205 12513.48 28.45 55340.82 88888.00 2007-07-24 04:20:08.000 205 12513.48 28.40 55340.80 88888.00 2007-07-24 04:20:08.125 205 12513.40 28.35 55340.80 88888.00 2007-07-24 04:20:08.250 205 12513.42 28.38 55340.82 88888.00 2007-07-24 04:20:08.375 205 12513.52 28.40 55340.80 88888.00 2007-07-24 04:20:08.500 205 12513.52 28.38 55340.78 88888.00 2007-07-24 04:20:08.625 205 12513.50 28.40 55340.78 88888.00 2007-07-24 04:20:08.750 205 12513.55 28.40 55340.80 88888.00 2007-07-24 04:20:08.875 205 12513.60 28.38 55340.80 88888.00 2007-07-24 04:20:09.000 205 12513.62 28.35 55340.80 88888.00 2007-07-24 04:20:09.125 205 12513.55 28.32 55340.78 88888.00 2007-07-24 04:20:09.250 205 12513.52 28.35 55340.78 88888.00 2007-07-24 04:20:09.375 205 12513.60 28.35 55340.80 88888.00 2007-07-24 04:20:09.500 205 12513.60 28.38 55340.80 88888.00 2007-07-24 04:20:09.625 205 12513.52 28.38 55340.80 88888.00 2007-07-24 04:20:09.750 205 12513.52 28.43 55340.80 88888.00 2007-07-24 04:20:09.875 205 12513.55 28.43 55340.78 88888.00 2007-07-24 04:20:10.000 205 12513.52 28.43 55340.78 88888.00 2007-07-24 04:20:10.125 205 12513.52 28.43 55340.80 88888.00 2007-07-24 04:20:10.250 205 12513.52 28.45 55340.82 88888.00 2007-07-24 04:20:10.375 205 12513.60 28.50 55340.85 88888.00 2007-07-24 04:20:10.500 205 12513.60 28.48 55340.82 88888.00 2007-07-24 04:20:10.625 205 12513.58 28.43 55340.82 88888.00 2007-07-24 04:20:10.750 205 12513.52 28.43 55340.78 88888.00 2007-07-24 04:20:10.875 205 12513.48 28.38 55340.80 88888.00 2007-07-24 04:20:11.000 205 12513.45 28.43 55340.80 88888.00 2007-07-24 04:20:11.125 205 12513.50 28.45 55340.80 88888.00 2007-07-24 04:20:11.250 205 12513.60 28.48 55340.80 88888.00 2007-07-24 04:20:11.375 205 12513.65 28.48 55340.78 88888.00 2007-07-24 04:20:11.500 205 12513.60 28.43 55340.80 88888.00 2007-07-24 04:20:11.625 205 12513.52 28.45 55340.82 88888.00 2007-07-24 04:20:11.750 205 12513.55 28.48 55340.80 88888.00 2007-07-24 04:20:11.875 205 12513.52 28.43 55340.78 88888.00 2007-07-24 04:20:12.000 205 12513.52 28.40 55340.78 88888.00 2007-07-24 04:20:12.125 205 12513.58 28.45 55340.82 88888.00 2007-07-24 04:20:12.250 205 12513.60 28.45 55340.82 88888.00 2007-07-24 04:20:12.375 205 12513.60 28.40 55340.80 88888.00 2007-07-24 04:20:12.500 205 12513.58 28.38 55340.78 88888.00 2007-07-24 04:20:12.625 205 12513.55 28.38 55340.78 88888.00 2007-07-24 04:20:12.750 205 12513.50 28.45 55340.78 88888.00 2007-07-24 04:20:12.875 205 12513.58 28.48 55340.78 88888.00 2007-07-24 04:20:13.000 205 12513.58 28.48 55340.78 88888.00 2007-07-24 04:20:13.125 205 12513.52 28.43 55340.78 88888.00 2007-07-24 04:20:13.250 205 12513.48 28.35 55340.78 88888.00 2007-07-24 04:20:13.375 205 12513.58 28.38 55340.78 88888.00 2007-07-24 04:20:13.500 205 12513.67 28.45 55340.78 88888.00 2007-07-24 04:20:13.625 205 12513.67 28.45 55340.78 88888.00 2007-07-24 04:20:13.750 205 12513.65 28.50 55340.78 88888.00 2007-07-24 04:20:13.875 205 12513.58 28.48 55340.75 88888.00 2007-07-24 04:20:14.000 205 12513.60 28.40 55340.75 88888.00 2007-07-24 04:20:14.125 205 12513.65 28.43 55340.78 88888.00 2007-07-24 04:20:14.250 205 12513.62 28.48 55340.80 88888.00 2007-07-24 04:20:14.375 205 12513.65 28.50 55340.80 88888.00 2007-07-24 04:20:14.500 205 12513.65 28.48 55340.78 88888.00 2007-07-24 04:20:14.625 205 12513.58 28.43 55340.78 88888.00 2007-07-24 04:20:14.750 205 12513.52 28.43 55340.78 88888.00 2007-07-24 04:20:14.875 205 12513.48 28.45 55340.78 88888.00 2007-07-24 04:20:15.000 205 12513.50 28.52 55340.78 88888.00 2007-07-24 04:20:15.125 205 12513.58 28.48 55340.75 88888.00 2007-07-24 04:20:15.250 205 12513.60 28.48 55340.78 88888.00 2007-07-24 04:20:15.375 205 12513.62 28.45 55340.80 88888.00 2007-07-24 04:20:15.500 205 12513.62 28.45 55340.78 88888.00 2007-07-24 04:20:15.625 205 12513.62 28.45 55340.78 88888.00 2007-07-24 04:20:15.750 205 12513.62 28.48 55340.78 88888.00 2007-07-24 04:20:15.875 205 12513.65 28.48 55340.80 88888.00 2007-07-24 04:20:16.000 205 12513.62 28.45 55340.78 88888.00 2007-07-24 04:20:16.125 205 12513.67 28.48 55340.75 88888.00 2007-07-24 04:20:16.250 205 12513.73 28.50 55340.80 88888.00 2007-07-24 04:20:16.375 205 12513.70 28.52 55340.78 88888.00 2007-07-24 04:20:16.500 205 12513.58 28.50 55340.78 88888.00 2007-07-24 04:20:16.625 205 12513.50 28.50 55340.75 88888.00 2007-07-24 04:20:16.750 205 12513.48 28.52 55340.75 88888.00 2007-07-24 04:20:16.875 205 12513.55 28.50 55340.75 88888.00 2007-07-24 04:20:17.000 205 12513.58 28.50 55340.72 88888.00 2007-07-24 04:20:17.125 205 12513.60 28.55 55340.75 88888.00 2007-07-24 04:20:17.250 205 12513.60 28.50 55340.78 88888.00 2007-07-24 04:20:17.375 205 12513.62 28.50 55340.78 88888.00 2007-07-24 04:20:17.500 205 12513.62 28.55 55340.78 88888.00 2007-07-24 04:20:17.625 205 12513.60 28.55 55340.75 88888.00 2007-07-24 04:20:17.750 205 12513.62 28.50 55340.78 88888.00 2007-07-24 04:20:17.875 205 12513.62 28.48 55340.78 88888.00 2007-07-24 04:20:18.000 205 12513.65 28.50 55340.75 88888.00 2007-07-24 04:20:18.125 205 12513.65 28.52 55340.72 88888.00 2007-07-24 04:20:18.250 205 12513.60 28.52 55340.75 88888.00 2007-07-24 04:20:18.375 205 12513.65 28.52 55340.72 88888.00 2007-07-24 04:20:18.500 205 12513.67 28.62 55340.72 88888.00 2007-07-24 04:20:18.625 205 12513.65 28.60 55340.72 88888.00 2007-07-24 04:20:18.750 205 12513.60 28.57 55340.72 88888.00 2007-07-24 04:20:18.875 205 12513.62 28.55 55340.70 88888.00 2007-07-24 04:20:19.000 205 12513.58 28.55 55340.70 88888.00 2007-07-24 04:20:19.125 205 12513.58 28.55 55340.70 88888.00 2007-07-24 04:20:19.250 205 12513.60 28.55 55340.70 88888.00 2007-07-24 04:20:19.375 205 12513.60 28.52 55340.68 88888.00 2007-07-24 04:20:19.500 205 12513.58 28.57 55340.68 88888.00 2007-07-24 04:20:19.625 205 12513.60 28.60 55340.72 88888.00 2007-07-24 04:20:19.750 205 12513.55 28.52 55340.72 88888.00 2007-07-24 04:20:19.875 205 12513.58 28.55 55340.78 88888.00 2007-07-24 04:20:20.000 205 12513.60 28.65 55340.80 88888.00 2007-07-24 04:20:20.125 205 12513.58 28.62 55340.78 88888.00 2007-07-24 04:20:20.250 205 12513.62 28.57 55340.72 88888.00 2007-07-24 04:20:20.375 205 12513.65 28.60 55340.75 88888.00 2007-07-24 04:20:20.500 205 12513.65 28.60 55340.72 88888.00 2007-07-24 04:20:20.625 205 12513.60 28.60 55340.70 88888.00 2007-07-24 04:20:20.750 205 12513.62 28.62 55340.75 88888.00 2007-07-24 04:20:20.875 205 12513.67 28.62 55340.72 88888.00 2007-07-24 04:20:21.000 205 12513.65 28.62 55340.75 88888.00 2007-07-24 04:20:21.125 205 12513.62 28.62 55340.78 88888.00 2007-07-24 04:20:21.250 205 12513.62 28.62 55340.78 88888.00 2007-07-24 04:20:21.375 205 12513.65 28.70 55340.78 88888.00 2007-07-24 04:20:21.500 205 12513.65 28.73 55340.78 88888.00 2007-07-24 04:20:21.625 205 12513.70 28.70 55340.78 88888.00 2007-07-24 04:20:21.750 205 12513.67 28.65 55340.78 88888.00 2007-07-24 04:20:21.875 205 12513.70 28.68 55340.78 88888.00 2007-07-24 04:20:22.000 205 12513.67 28.68 55340.78 88888.00 2007-07-24 04:20:22.125 205 12513.73 28.65 55340.80 88888.00 2007-07-24 04:20:22.250 205 12513.77 28.62 55340.75 88888.00 2007-07-24 04:20:22.375 205 12513.75 28.62 55340.78 88888.00 2007-07-24 04:20:22.500 205 12513.73 28.62 55340.78 88888.00 2007-07-24 04:20:22.625 205 12513.75 28.68 55340.78 88888.00 2007-07-24 04:20:22.750 205 12513.80 28.68 55340.78 88888.00 2007-07-24 04:20:22.875 205 12513.88 28.68 55340.78 88888.00 2007-07-24 04:20:23.000 205 12513.88 28.73 55340.78 88888.00 2007-07-24 04:20:23.125 205 12513.83 28.68 55340.75 88888.00 2007-07-24 04:20:23.250 205 12513.73 28.62 55340.78 88888.00 2007-07-24 04:20:23.375 205 12513.77 28.62 55340.78 88888.00 2007-07-24 04:20:23.500 205 12513.85 28.65 55340.75 88888.00 2007-07-24 04:20:23.625 205 12513.83 28.70 55340.75 88888.00 2007-07-24 04:20:23.750 205 12513.83 28.73 55340.75 88888.00 2007-07-24 04:20:23.875 205 12513.83 28.68 55340.75 88888.00 2007-07-24 04:20:24.000 205 12513.83 28.65 55340.75 88888.00 2007-07-24 04:20:24.125 205 12513.85 28.68 55340.78 88888.00 2007-07-24 04:20:24.250 205 12513.83 28.60 55340.78 88888.00 2007-07-24 04:20:24.375 205 12513.80 28.65 55340.80 88888.00 2007-07-24 04:20:24.500 205 12513.77 28.68 55340.75 88888.00 2007-07-24 04:20:24.625 205 12513.77 28.62 55340.78 88888.00 2007-07-24 04:20:24.750 205 12513.73 28.62 55340.75 88888.00 2007-07-24 04:20:24.875 205 12513.70 28.65 55340.75 88888.00 2007-07-24 04:20:25.000 205 12513.70 28.62 55340.75 88888.00 2007-07-24 04:20:25.125 205 12513.77 28.73 55340.78 88888.00 2007-07-24 04:20:25.250 205 12513.80 28.70 55340.72 88888.00 2007-07-24 04:20:25.375 205 12513.80 28.70 55340.72 88888.00 2007-07-24 04:20:25.500 205 12513.75 28.68 55340.75 88888.00 2007-07-24 04:20:25.625 205 12513.73 28.70 55340.80 88888.00 2007-07-24 04:20:25.750 205 12513.70 28.73 55340.75 88888.00 2007-07-24 04:20:25.875 205 12513.65 28.73 55340.70 88888.00 2007-07-24 04:20:26.000 205 12513.65 28.73 55340.75 88888.00 2007-07-24 04:20:26.125 205 12513.65 28.73 55340.78 88888.00 2007-07-24 04:20:26.250 205 12513.65 28.70 55340.75 88888.00 2007-07-24 04:20:26.375 205 12513.70 28.77 55340.78 88888.00 2007-07-24 04:20:26.500 205 12513.73 28.75 55340.80 88888.00 2007-07-24 04:20:26.625 205 12513.62 28.70 55340.78 88888.00 2007-07-24 04:20:26.750 205 12513.67 28.68 55340.75 88888.00 2007-07-24 04:20:26.875 205 12513.83 28.68 55340.78 88888.00 2007-07-24 04:20:27.000 205 12513.85 28.73 55340.75 88888.00 2007-07-24 04:20:27.125 205 12513.80 28.70 55340.78 88888.00 2007-07-24 04:20:27.250 205 12513.77 28.73 55340.78 88888.00 2007-07-24 04:20:27.375 205 12513.80 28.75 55340.78 88888.00 2007-07-24 04:20:27.500 205 12513.85 28.77 55340.72 88888.00 2007-07-24 04:20:27.625 205 12513.85 28.73 55340.75 88888.00 2007-07-24 04:20:27.750 205 12513.80 28.65 55340.75 88888.00 2007-07-24 04:20:27.875 205 12513.75 28.62 55340.75 88888.00 2007-07-24 04:20:28.000 205 12513.77 28.65 55340.78 88888.00 2007-07-24 04:20:28.125 205 12513.85 28.75 55340.80 88888.00 2007-07-24 04:20:28.250 205 12513.77 28.77 55340.78 88888.00 2007-07-24 04:20:28.375 205 12513.73 28.77 55340.72 88888.00 2007-07-24 04:20:28.500 205 12513.65 28.73 55340.75 88888.00 2007-07-24 04:20:28.625 205 12513.67 28.73 55340.78 88888.00 2007-07-24 04:20:28.750 205 12513.75 28.77 55340.78 88888.00 2007-07-24 04:20:28.875 205 12513.75 28.75 55340.78 88888.00 2007-07-24 04:20:29.000 205 12513.70 28.77 55340.72 88888.00 2007-07-24 04:20:29.125 205 12513.65 28.73 55340.72 88888.00 2007-07-24 04:20:29.250 205 12513.67 28.70 55340.75 88888.00 2007-07-24 04:20:29.375 205 12513.75 28.73 55340.75 88888.00 2007-07-24 04:20:29.500 205 12513.73 28.75 55340.75 88888.00 2007-07-24 04:20:29.625 205 12513.70 28.75 55340.75 88888.00 2007-07-24 04:20:29.750 205 12513.73 28.80 55340.75 88888.00 2007-07-24 04:20:29.875 205 12513.70 28.75 55340.78 88888.00 2007-07-24 04:20:30.000 205 12513.73 28.80 55340.78 88888.00 2007-07-24 04:20:30.125 205 12513.75 28.75 55340.78 88888.00 2007-07-24 04:20:30.250 205 12513.75 28.70 55340.72 88888.00 2007-07-24 04:20:30.375 205 12513.77 28.70 55340.75 88888.00 2007-07-24 04:20:30.500 205 12513.77 28.77 55340.78 88888.00 2007-07-24 04:20:30.625 205 12513.77 28.77 55340.75 88888.00 2007-07-24 04:20:30.750 205 12513.75 28.75 55340.78 88888.00 2007-07-24 04:20:30.875 205 12513.73 28.75 55340.78 88888.00 2007-07-24 04:20:31.000 205 12513.77 28.77 55340.78 88888.00 2007-07-24 04:20:31.125 205 12513.77 28.73 55340.75 88888.00 2007-07-24 04:20:31.250 205 12513.73 28.73 55340.78 88888.00 2007-07-24 04:20:31.375 205 12513.67 28.73 55340.78 88888.00 2007-07-24 04:20:31.500 205 12513.65 28.70 55340.75 88888.00 2007-07-24 04:20:31.625 205 12513.62 28.73 55340.72 88888.00 2007-07-24 04:20:31.750 205 12513.65 28.80 55340.75 88888.00 2007-07-24 04:20:31.875 205 12513.70 28.77 55340.72 88888.00 2007-07-24 04:20:32.000 205 12513.70 28.77 55340.75 88888.00 2007-07-24 04:20:32.125 205 12513.73 28.73 55340.78 88888.00 2007-07-24 04:20:32.250 205 12513.65 28.70 55340.75 88888.00 2007-07-24 04:20:32.375 205 12513.67 28.75 55340.75 88888.00 2007-07-24 04:20:32.500 205 12513.70 28.73 55340.75 88888.00 2007-07-24 04:20:32.625 205 12513.70 28.73 55340.78 88888.00 2007-07-24 04:20:32.750 205 12513.67 28.73 55340.78 88888.00 2007-07-24 04:20:32.875 205 12513.67 28.70 55340.78 88888.00 2007-07-24 04:20:33.000 205 12513.62 28.75 55340.78 88888.00 2007-07-24 04:20:33.125 205 12513.62 28.77 55340.75 88888.00 2007-07-24 04:20:33.250 205 12513.62 28.73 55340.70 88888.00 2007-07-24 04:20:33.375 205 12513.70 28.77 55340.75 88888.00 2007-07-24 04:20:33.500 205 12513.75 28.80 55340.78 88888.00 2007-07-24 04:20:33.625 205 12513.77 28.80 55340.80 88888.00 2007-07-24 04:20:33.750 205 12513.73 28.75 55340.78 88888.00 2007-07-24 04:20:33.875 205 12513.67 28.70 55340.75 88888.00 2007-07-24 04:20:34.000 205 12513.62 28.68 55340.75 88888.00 2007-07-24 04:20:34.125 205 12513.65 28.73 55340.78 88888.00 2007-07-24 04:20:34.250 205 12513.65 28.75 55340.80 88888.00 2007-07-24 04:20:34.375 205 12513.70 28.75 55340.80 88888.00 2007-07-24 04:20:34.500 205 12513.65 28.73 55340.80 88888.00 2007-07-24 04:20:34.625 205 12513.60 28.65 55340.80 88888.00 2007-07-24 04:20:34.750 205 12513.60 28.65 55340.80 88888.00 2007-07-24 04:20:34.875 205 12513.60 28.73 55340.82 88888.00 2007-07-24 04:20:35.000 205 12513.55 28.70 55340.82 88888.00 2007-07-24 04:20:35.125 205 12513.58 28.75 55340.85 88888.00 2007-07-24 04:20:35.250 205 12513.60 28.73 55340.82 88888.00 2007-07-24 04:20:35.375 205 12513.58 28.68 55340.82 88888.00 2007-07-24 04:20:35.500 205 12513.52 28.62 55340.85 88888.00 2007-07-24 04:20:35.625 205 12513.52 28.65 55340.82 88888.00 2007-07-24 04:20:35.750 205 12513.55 28.68 55340.82 88888.00 2007-07-24 04:20:35.875 205 12513.60 28.70 55340.82 88888.00 2007-07-24 04:20:36.000 205 12513.58 28.70 55340.85 88888.00 2007-07-24 04:20:36.125 205 12513.55 28.65 55340.85 88888.00 2007-07-24 04:20:36.250 205 12513.55 28.62 55340.85 88888.00 2007-07-24 04:20:36.375 205 12513.58 28.65 55340.82 88888.00 2007-07-24 04:20:36.500 205 12513.48 28.65 55340.82 88888.00 2007-07-24 04:20:36.625 205 12513.40 28.62 55340.85 88888.00 2007-07-24 04:20:36.750 205 12513.42 28.62 55340.82 88888.00 2007-07-24 04:20:36.875 205 12513.42 28.62 55340.80 88888.00 2007-07-24 04:20:37.000 205 12513.45 28.62 55340.80 88888.00 2007-07-24 04:20:37.125 205 12513.45 28.62 55340.82 88888.00 2007-07-24 04:20:37.250 205 12513.40 28.55 55340.82 88888.00 2007-07-24 04:20:37.375 205 12513.38 28.55 55340.80 88888.00 2007-07-24 04:20:37.500 205 12513.40 28.55 55340.82 88888.00 2007-07-24 04:20:37.625 205 12513.50 28.62 55340.85 88888.00 2007-07-24 04:20:37.750 205 12513.50 28.62 55340.85 88888.00 2007-07-24 04:20:37.875 205 12513.45 28.60 55340.88 88888.00 2007-07-24 04:20:38.000 205 12513.45 28.62 55340.88 88888.00 2007-07-24 04:20:38.125 205 12513.40 28.60 55340.88 88888.00 2007-07-24 04:20:38.250 205 12513.33 28.52 55340.85 88888.00 2007-07-24 04:20:38.375 205 12513.30 28.55 55340.85 88888.00 2007-07-24 04:20:38.500 205 12513.33 28.62 55340.90 88888.00 2007-07-24 04:20:38.625 205 12513.38 28.60 55340.93 88888.00 2007-07-24 04:20:38.750 205 12513.40 28.60 55340.88 88888.00 2007-07-24 04:20:38.875 205 12513.40 28.62 55340.88 88888.00 2007-07-24 04:20:39.000 205 12513.38 28.65 55340.85 88888.00 2007-07-24 04:20:39.125 205 12513.38 28.60 55340.88 88888.00 2007-07-24 04:20:39.250 205 12513.35 28.55 55340.90 88888.00 2007-07-24 04:20:39.375 205 12513.38 28.55 55340.90 88888.00 2007-07-24 04:20:39.500 205 12513.35 28.50 55340.88 88888.00 2007-07-24 04:20:39.625 205 12513.33 28.43 55340.85 88888.00 2007-07-24 04:20:39.750 205 12513.25 28.48 55340.85 88888.00 2007-07-24 04:20:39.875 205 12513.27 28.55 55340.88 88888.00 2007-07-24 04:20:40.000 205 12513.33 28.55 55340.88 88888.00 2007-07-24 04:20:40.125 205 12513.38 28.52 55340.90 88888.00 2007-07-24 04:20:40.250 205 12513.30 28.48 55340.88 88888.00 2007-07-24 04:20:40.375 205 12513.25 28.52 55340.85 88888.00 2007-07-24 04:20:40.500 205 12513.30 28.55 55340.88 88888.00 2007-07-24 04:20:40.625 205 12513.33 28.50 55340.88 88888.00 2007-07-24 04:20:40.750 205 12513.30 28.50 55340.93 88888.00 2007-07-24 04:20:40.875 205 12513.35 28.50 55340.93 88888.00 2007-07-24 04:20:41.000 205 12513.38 28.45 55340.90 88888.00 2007-07-24 04:20:41.125 205 12513.30 28.45 55340.90 88888.00 2007-07-24 04:20:41.250 205 12513.30 28.50 55340.93 88888.00 2007-07-24 04:20:41.375 205 12513.30 28.50 55340.90 88888.00 2007-07-24 04:20:41.500 205 12513.30 28.48 55340.90 88888.00 2007-07-24 04:20:41.625 205 12513.30 28.43 55340.93 88888.00 2007-07-24 04:20:41.750 205 12513.35 28.48 55340.93 88888.00 2007-07-24 04:20:41.875 205 12513.38 28.52 55340.95 88888.00 2007-07-24 04:20:42.000 205 12513.33 28.50 55340.95 88888.00 2007-07-24 04:20:42.125 205 12513.27 28.48 55341.00 88888.00 2007-07-24 04:20:42.250 205 12513.23 28.38 55340.97 88888.00 2007-07-24 04:20:42.375 205 12513.25 28.43 55340.95 88888.00 2007-07-24 04:20:42.500 205 12513.25 28.43 55340.95 88888.00 2007-07-24 04:20:42.625 205 12513.25 28.45 55340.93 88888.00 2007-07-24 04:20:42.750 205 12513.25 28.48 55340.95 88888.00 2007-07-24 04:20:42.875 205 12513.23 28.38 55340.93 88888.00 2007-07-24 04:20:43.000 205 12513.20 28.35 55340.93 88888.00 2007-07-24 04:20:43.125 205 12513.20 28.40 55340.95 88888.00 2007-07-24 04:20:43.250 205 12513.20 28.38 55341.00 88888.00 2007-07-24 04:20:43.375 205 12513.23 28.40 55341.00 88888.00 2007-07-24 04:20:43.500 205 12513.15 28.38 55340.97 88888.00 2007-07-24 04:20:43.625 205 12513.17 28.38 55340.95 88888.00 2007-07-24 04:20:43.750 205 12513.15 28.32 55340.95 88888.00 2007-07-24 04:20:43.875 205 12513.08 28.30 55340.93 88888.00 2007-07-24 04:20:44.000 205 12513.02 28.32 55340.93 88888.00 2007-07-24 04:20:44.125 205 12513.05 28.38 55340.95 88888.00 2007-07-24 04:20:44.250 205 12513.02 28.43 55341.00 88888.00 2007-07-24 04:20:44.375 205 12513.08 28.40 55340.97 88888.00 2007-07-24 04:20:44.500 205 12513.10 28.32 55340.95 88888.00 2007-07-24 04:20:44.625 205 12513.15 28.30 55340.95 88888.00 2007-07-24 04:20:44.750 205 12513.20 28.27 55340.97 88888.00 2007-07-24 04:20:44.875 205 12513.15 28.30 55340.97 88888.00 2007-07-24 04:20:45.000 205 12513.17 28.27 55340.95 88888.00 2007-07-24 04:20:45.125 205 12513.17 28.25 55340.97 88888.00 2007-07-24 04:20:45.250 205 12513.08 28.23 55340.97 88888.00 2007-07-24 04:20:45.375 205 12513.05 28.20 55340.97 88888.00 2007-07-24 04:20:45.500 205 12513.00 28.25 55341.00 88888.00 2007-07-24 04:20:45.625 205 12512.90 28.23 55341.00 88888.00 2007-07-24 04:20:45.750 205 12512.92 28.20 55341.00 88888.00 2007-07-24 04:20:45.875 205 12512.95 28.15 55341.03 88888.00 2007-07-24 04:20:46.000 205 12513.02 28.18 55341.03 88888.00 2007-07-24 04:20:46.125 205 12513.00 28.27 55341.03 88888.00 2007-07-24 04:20:46.250 205 12512.92 28.25 55341.03 88888.00 2007-07-24 04:20:46.375 205 12512.95 28.20 55341.03 88888.00 2007-07-24 04:20:46.500 205 12512.92 28.23 55341.03 88888.00 2007-07-24 04:20:46.625 205 12512.95 28.20 55341.05 88888.00 2007-07-24 04:20:46.750 205 12513.00 28.15 55341.00 88888.00 2007-07-24 04:20:46.875 205 12513.00 28.12 55340.97 88888.00 2007-07-24 04:20:47.000 205 12512.98 28.10 55341.00 88888.00 2007-07-24 04:20:47.125 205 12512.92 28.12 55341.03 88888.00 2007-07-24 04:20:47.250 205 12512.90 28.15 55341.05 88888.00 2007-07-24 04:20:47.375 205 12512.85 28.15 55341.05 88888.00 2007-07-24 04:20:47.500 205 12512.83 28.15 55341.05 88888.00 2007-07-24 04:20:47.625 205 12512.85 28.12 55341.05 88888.00 2007-07-24 04:20:47.750 205 12512.83 28.07 55341.05 88888.00 2007-07-24 04:20:47.875 205 12512.80 28.07 55341.05 88888.00 2007-07-24 04:20:48.000 205 12512.80 28.10 55341.03 88888.00 2007-07-24 04:20:48.125 205 12512.83 28.07 55341.03 88888.00 2007-07-24 04:20:48.250 205 12512.83 28.02 55341.03 88888.00 2007-07-24 04:20:48.375 205 12512.85 28.02 55341.03 88888.00 2007-07-24 04:20:48.500 205 12512.88 28.05 55341.00 88888.00 2007-07-24 04:20:48.625 205 12512.90 28.05 55341.00 88888.00 2007-07-24 04:20:48.750 205 12512.85 28.05 55341.03 88888.00 2007-07-24 04:20:48.875 205 12512.83 28.02 55341.05 88888.00 2007-07-24 04:20:49.000 205 12512.88 28.05 55341.05 88888.00 2007-07-24 04:20:49.125 205 12512.95 28.02 55341.05 88888.00 2007-07-24 04:20:49.250 205 12512.88 28.05 55341.05 88888.00 2007-07-24 04:20:49.375 205 12512.75 28.02 55341.05 88888.00 2007-07-24 04:20:49.500 205 12512.75 28.02 55341.05 88888.00 2007-07-24 04:20:49.625 205 12512.80 28.02 55341.05 88888.00 2007-07-24 04:20:49.750 205 12512.80 28.00 55341.07 88888.00 2007-07-24 04:20:49.875 205 12512.80 27.98 55341.05 88888.00 2007-07-24 04:20:50.000 205 12512.80 28.02 55341.05 88888.00 2007-07-24 04:20:50.125 205 12512.83 28.02 55341.05 88888.00 2007-07-24 04:20:50.250 205 12512.75 28.00 55341.05 88888.00 2007-07-24 04:20:50.375 205 12512.83 28.02 55341.12 88888.00 2007-07-24 04:20:50.500 205 12512.83 28.00 55341.12 88888.00 2007-07-24 04:20:50.625 205 12512.83 28.00 55341.07 88888.00 2007-07-24 04:20:50.750 205 12512.83 27.98 55341.10 88888.00 2007-07-24 04:20:50.875 205 12512.83 27.93 55341.07 88888.00 2007-07-24 04:20:51.000 205 12512.80 27.90 55341.03 88888.00 2007-07-24 04:20:51.125 205 12512.73 27.95 55341.07 88888.00 2007-07-24 04:20:51.250 205 12512.62 27.95 55341.07 88888.00 2007-07-24 04:20:51.375 205 12512.65 27.90 55341.07 88888.00 2007-07-24 04:20:51.500 205 12512.67 27.90 55341.10 88888.00 2007-07-24 04:20:51.625 205 12512.67 27.90 55341.10 88888.00 2007-07-24 04:20:51.750 205 12512.67 27.90 55341.12 88888.00 2007-07-24 04:20:51.875 205 12512.67 27.95 55341.10 88888.00 2007-07-24 04:20:52.000 205 12512.73 27.98 55341.10 88888.00 2007-07-24 04:20:52.125 205 12512.67 27.98 55341.12 88888.00 2007-07-24 04:20:52.250 205 12512.55 27.90 55341.15 88888.00 2007-07-24 04:20:52.375 205 12512.50 27.85 55341.12 88888.00 2007-07-24 04:20:52.500 205 12512.50 27.85 55341.15 88888.00 2007-07-24 04:20:52.625 205 12512.55 27.85 55341.18 88888.00 2007-07-24 04:20:52.750 205 12512.62 27.85 55341.20 88888.00 2007-07-24 04:20:52.875 205 12512.67 27.85 55341.20 88888.00 2007-07-24 04:20:53.000 205 12512.60 27.82 55341.15 88888.00 2007-07-24 04:20:53.125 205 12512.52 27.82 55341.15 88888.00 2007-07-24 04:20:53.250 205 12512.48 27.85 55341.18 88888.00 2007-07-24 04:20:53.375 205 12512.55 27.85 55341.15 88888.00 2007-07-24 04:20:53.500 205 12512.58 27.77 55341.15 88888.00 2007-07-24 04:20:53.625 205 12512.58 27.77 55341.15 88888.00 2007-07-24 04:20:53.750 205 12512.55 27.77 55341.15 88888.00 2007-07-24 04:20:53.875 205 12512.48 27.77 55341.15 88888.00 2007-07-24 04:20:54.000 205 12512.52 27.82 55341.15 88888.00 2007-07-24 04:20:54.125 205 12512.50 27.85 55341.15 88888.00 2007-07-24 04:20:54.250 205 12512.50 27.77 55341.18 88888.00 2007-07-24 04:20:54.375 205 12512.52 27.80 55341.18 88888.00 2007-07-24 04:20:54.500 205 12512.48 27.73 55341.12 88888.00 2007-07-24 04:20:54.625 205 12512.42 27.70 55341.15 88888.00 2007-07-24 04:20:54.750 205 12512.50 27.77 55341.20 88888.00 2007-07-24 04:20:54.875 205 12512.48 27.73 55341.20 88888.00 2007-07-24 04:20:55.000 205 12512.42 27.68 55341.18 88888.00 2007-07-24 04:20:55.125 205 12512.45 27.70 55341.15 88888.00 2007-07-24 04:20:55.250 205 12512.40 27.73 55341.18 88888.00 2007-07-24 04:20:55.375 205 12512.40 27.73 55341.18 88888.00 2007-07-24 04:20:55.500 205 12512.45 27.68 55341.18 88888.00 2007-07-24 04:20:55.625 205 12512.38 27.65 55341.18 88888.00 2007-07-24 04:20:55.750 205 12512.33 27.62 55341.20 88888.00 2007-07-24 04:20:55.875 205 12512.33 27.62 55341.20 88888.00 2007-07-24 04:20:56.000 205 12512.35 27.70 55341.20 88888.00 2007-07-24 04:20:56.125 205 12512.40 27.73 55341.22 88888.00 2007-07-24 04:20:56.250 205 12512.33 27.70 55341.20 88888.00 2007-07-24 04:20:56.375 205 12512.30 27.68 55341.18 88888.00 2007-07-24 04:20:56.500 205 12512.35 27.65 55341.18 88888.00 2007-07-24 04:20:56.625 205 12512.35 27.62 55341.18 88888.00 2007-07-24 04:20:56.750 205 12512.35 27.62 55341.20 88888.00 2007-07-24 04:20:56.875 205 12512.33 27.60 55341.20 88888.00 2007-07-24 04:20:57.000 205 12512.23 27.60 55341.18 88888.00 2007-07-24 04:20:57.125 205 12512.23 27.65 55341.18 88888.00 2007-07-24 04:20:57.250 205 12512.17 27.60 55341.18 88888.00 2007-07-24 04:20:57.375 205 12512.25 27.60 55341.15 88888.00 2007-07-24 04:20:57.500 205 12512.35 27.65 55341.20 88888.00 2007-07-24 04:20:57.625 205 12512.38 27.70 55341.22 88888.00 2007-07-24 04:20:57.750 205 12512.30 27.70 55341.20 88888.00 2007-07-24 04:20:57.875 205 12512.30 27.65 55341.20 88888.00 2007-07-24 04:20:58.000 205 12512.30 27.62 55341.20 88888.00 2007-07-24 04:20:58.125 205 12512.25 27.57 55341.15 88888.00 2007-07-24 04:20:58.250 205 12512.27 27.52 55341.12 88888.00 2007-07-24 04:20:58.375 205 12512.27 27.57 55341.12 88888.00 2007-07-24 04:20:58.500 205 12512.27 27.57 55341.15 88888.00 2007-07-24 04:20:58.625 205 12512.38 27.52 55341.18 88888.00 2007-07-24 04:20:58.750 205 12512.42 27.60 55341.18 88888.00 2007-07-24 04:20:58.875 205 12512.40 27.60 55341.22 88888.00 2007-07-24 04:20:59.000 205 12512.27 27.62 55341.22 88888.00 2007-07-24 04:20:59.125 205 12512.25 27.68 55341.25 88888.00 2007-07-24 04:20:59.250 205 12512.25 27.70 55341.22 88888.00 2007-07-24 04:20:59.375 205 12512.15 27.57 55341.20 88888.00 2007-07-24 04:20:59.500 205 12512.12 27.52 55341.20 88888.00 2007-07-24 04:20:59.625 205 12512.20 27.57 55341.22 88888.00 2007-07-24 04:20:59.750 205 12512.27 27.65 55341.25 88888.00 2007-07-24 04:20:59.875 205 12512.25 27.57 55341.25 88888.00 2007-07-24 04:21:00.000 205 12512.17 27.50 55341.20 88888.00 2007-07-24 04:21:00.125 205 12512.17 27.52 55341.18 88888.00 2007-07-24 04:21:00.250 205 12512.25 27.55 55341.18 88888.00 2007-07-24 04:21:00.375 205 12512.23 27.60 55341.18 88888.00 2007-07-24 04:21:00.500 205 12512.17 27.55 55341.18 88888.00 2007-07-24 04:21:00.625 205 12512.15 27.48 55341.15 88888.00 2007-07-24 04:21:00.750 205 12512.17 27.52 55341.18 88888.00 2007-07-24 04:21:00.875 205 12512.17 27.55 55341.18 88888.00 2007-07-24 04:21:01.000 205 12512.12 27.50 55341.15 88888.00 2007-07-24 04:21:01.125 205 12512.20 27.52 55341.15 88888.00 2007-07-24 04:21:01.250 205 12512.23 27.62 55341.22 88888.00 2007-07-24 04:21:01.375 205 12512.23 27.60 55341.22 88888.00 2007-07-24 04:21:01.500 205 12512.25 27.57 55341.20 88888.00 2007-07-24 04:21:01.625 205 12512.20 27.50 55341.18 88888.00 2007-07-24 04:21:01.750 205 12512.20 27.55 55341.20 88888.00 2007-07-24 04:21:01.875 205 12512.20 27.57 55341.22 88888.00 2007-07-24 04:21:02.000 205 12512.15 27.55 55341.22 88888.00 2007-07-24 04:21:02.125 205 12512.20 27.57 55341.25 88888.00 2007-07-24 04:21:02.250 205 12512.23 27.55 55341.25 88888.00 2007-07-24 04:21:02.375 205 12512.25 27.55 55341.25 88888.00 2007-07-24 04:21:02.500 205 12512.25 27.57 55341.25 88888.00 2007-07-24 04:21:02.625 205 12512.17 27.57 55341.22 88888.00 2007-07-24 04:21:02.750 205 12512.17 27.57 55341.20 88888.00 2007-07-24 04:21:02.875 205 12512.20 27.52 55341.18 88888.00 2007-07-24 04:21:03.000 205 12512.27 27.55 55341.18 88888.00 2007-07-24 04:21:03.125 205 12512.30 27.60 55341.20 88888.00 2007-07-24 04:21:03.250 205 12512.25 27.55 55341.20 88888.00 2007-07-24 04:21:03.375 205 12512.17 27.52 55341.20 88888.00 2007-07-24 04:21:03.500 205 12512.10 27.50 55341.18 88888.00 2007-07-24 04:21:03.625 205 12512.15 27.55 55341.20 88888.00 2007-07-24 04:21:03.750 205 12512.20 27.55 55341.18 88888.00 2007-07-24 04:21:03.875 205 12512.12 27.50 55341.15 88888.00 2007-07-24 04:21:04.000 205 12512.08 27.48 55341.15 88888.00 2007-07-24 04:21:04.125 205 12512.08 27.50 55341.18 88888.00 2007-07-24 04:21:04.250 205 12512.05 27.48 55341.18 88888.00 2007-07-24 04:21:04.375 205 12512.05 27.45 55341.18 88888.00 2007-07-24 04:21:04.500 205 12512.10 27.48 55341.22 88888.00 2007-07-24 04:21:04.625 205 12512.12 27.52 55341.22 88888.00 2007-07-24 04:21:04.750 205 12512.20 27.55 55341.22 88888.00 2007-07-24 04:21:04.875 205 12512.15 27.50 55341.18 88888.00 2007-07-24 04:21:05.000 205 12512.12 27.50 55341.20 88888.00 2007-07-24 04:21:05.125 205 12512.15 27.50 55341.20 88888.00 2007-07-24 04:21:05.250 205 12512.17 27.50 55341.22 88888.00 2007-07-24 04:21:05.375 205 12512.17 27.52 55341.22 88888.00 2007-07-24 04:21:05.500 205 12512.17 27.52 55341.20 88888.00 2007-07-24 04:21:05.625 205 12512.17 27.57 55341.22 88888.00 2007-07-24 04:21:05.750 205 12512.17 27.55 55341.20 88888.00 2007-07-24 04:21:05.875 205 12512.15 27.50 55341.22 88888.00 2007-07-24 04:21:06.000 205 12512.12 27.55 55341.20 88888.00 2007-07-24 04:21:06.125 205 12512.15 27.57 55341.22 88888.00 2007-07-24 04:21:06.250 205 12512.12 27.55 55341.20 88888.00 2007-07-24 04:21:06.375 205 12512.12 27.55 55341.18 88888.00 2007-07-24 04:21:06.500 205 12512.12 27.55 55341.18 88888.00 2007-07-24 04:21:06.625 205 12512.15 27.57 55341.20 88888.00 2007-07-24 04:21:06.750 205 12512.15 27.57 55341.18 88888.00 2007-07-24 04:21:06.875 205 12512.15 27.52 55341.18 88888.00 2007-07-24 04:21:07.000 205 12512.17 27.55 55341.18 88888.00 2007-07-24 04:21:07.125 205 12512.17 27.60 55341.18 88888.00 2007-07-24 04:21:07.250 205 12512.10 27.55 55341.18 88888.00 2007-07-24 04:21:07.375 205 12512.12 27.57 55341.20 88888.00 2007-07-24 04:21:07.500 205 12512.17 27.62 55341.25 88888.00 2007-07-24 04:21:07.625 205 12512.17 27.60 55341.20 88888.00 2007-07-24 04:21:07.750 205 12512.20 27.57 55341.20 88888.00 2007-07-24 04:21:07.875 205 12512.20 27.55 55341.20 88888.00 2007-07-24 04:21:08.000 205 12512.25 27.52 55341.15 88888.00 2007-07-24 04:21:08.125 205 12512.23 27.57 55341.18 88888.00 2007-07-24 04:21:08.250 205 12512.23 27.60 55341.18 88888.00 2007-07-24 04:21:08.375 205 12512.23 27.57 55341.18 88888.00 2007-07-24 04:21:08.500 205 12512.17 27.52 55341.18 88888.00 2007-07-24 04:21:08.625 205 12512.17 27.52 55341.15 88888.00 2007-07-24 04:21:08.750 205 12512.15 27.60 55341.18 88888.00 2007-07-24 04:21:08.875 205 12512.17 27.62 55341.15 88888.00 2007-07-24 04:21:09.000 205 12512.23 27.60 55341.15 88888.00 2007-07-24 04:21:09.125 205 12512.25 27.55 55341.15 88888.00 2007-07-24 04:21:09.250 205 12512.23 27.55 55341.18 88888.00 2007-07-24 04:21:09.375 205 12512.23 27.57 55341.20 88888.00 2007-07-24 04:21:09.500 205 12512.17 27.55 55341.18 88888.00 2007-07-24 04:21:09.625 205 12512.17 27.52 55341.18 88888.00 2007-07-24 04:21:09.750 205 12512.20 27.60 55341.15 88888.00 2007-07-24 04:21:09.875 205 12512.23 27.70 55341.18 88888.00 2007-07-24 04:21:10.000 205 12512.23 27.70 55341.18 88888.00 2007-07-24 04:21:10.125 205 12512.15 27.55 55341.12 88888.00 2007-07-24 04:21:10.250 205 12512.10 27.48 55341.10 88888.00 2007-07-24 04:21:10.375 205 12512.20 27.60 55341.12 88888.00 2007-07-24 04:21:10.500 205 12512.30 27.68 55341.12 88888.00 2007-07-24 04:21:10.625 205 12512.33 27.65 55341.12 88888.00 2007-07-24 04:21:10.750 205 12512.27 27.62 55341.10 88888.00 2007-07-24 04:21:10.875 205 12512.27 27.60 55341.12 88888.00 2007-07-24 04:21:11.000 205 12512.25 27.65 55341.12 88888.00 2007-07-24 04:21:11.125 205 12512.17 27.70 55341.15 88888.00 2007-07-24 04:21:11.250 205 12512.15 27.75 55341.12 88888.00 2007-07-24 04:21:11.375 205 12512.20 27.65 55341.07 88888.00 2007-07-24 04:21:11.500 205 12512.23 27.68 55341.07 88888.00 2007-07-24 04:21:11.625 205 12512.35 27.65 55341.07 88888.00 2007-07-24 04:21:11.750 205 12512.35 27.70 55341.07 88888.00 2007-07-24 04:21:11.875 205 12512.25 27.68 55341.10 88888.00 2007-07-24 04:21:12.000 205 12512.35 27.70 55341.10 88888.00 2007-07-24 04:21:12.125 205 12512.38 27.70 55341.07 88888.00 2007-07-24 04:21:12.250 205 12512.30 27.62 55341.07 88888.00 2007-07-24 04:21:12.375 205 12512.23 27.62 55341.07 88888.00 2007-07-24 04:21:12.500 205 12512.23 27.62 55341.07 88888.00 2007-07-24 04:21:12.625 205 12512.23 27.65 55341.07 88888.00 2007-07-24 04:21:12.750 205 12512.33 27.70 55341.07 88888.00 2007-07-24 04:21:12.875 205 12512.38 27.62 55341.05 88888.00 2007-07-24 04:21:13.000 205 12512.40 27.62 55341.05 88888.00 2007-07-24 04:21:13.125 205 12512.35 27.68 55341.10 88888.00 2007-07-24 04:21:13.250 205 12512.35 27.65 55341.07 88888.00 2007-07-24 04:21:13.375 205 12512.38 27.65 55341.03 88888.00 2007-07-24 04:21:13.500 205 12512.38 27.65 55341.05 88888.00 2007-07-24 04:21:13.625 205 12512.40 27.68 55341.05 88888.00 2007-07-24 04:21:13.750 205 12512.40 27.73 55341.07 88888.00 2007-07-24 04:21:13.875 205 12512.38 27.73 55341.05 88888.00 2007-07-24 04:21:14.000 205 12512.33 27.73 55341.05 88888.00 2007-07-24 04:21:14.125 205 12512.33 27.75 55341.10 88888.00 2007-07-24 04:21:14.250 205 12512.30 27.75 55341.07 88888.00 2007-07-24 04:21:14.375 205 12512.40 27.73 55341.05 88888.00 2007-07-24 04:21:14.500 205 12512.40 27.68 55341.03 88888.00 2007-07-24 04:21:14.625 205 12512.38 27.68 55341.05 88888.00 2007-07-24 04:21:14.750 205 12512.38 27.75 55341.03 88888.00 2007-07-24 04:21:14.875 205 12512.40 27.75 55341.00 88888.00 2007-07-24 04:21:15.000 205 12512.45 27.75 55341.00 88888.00 2007-07-24 04:21:15.125 205 12512.48 27.70 55340.97 88888.00 2007-07-24 04:21:15.250 205 12512.40 27.68 55341.00 88888.00 2007-07-24 04:21:15.375 205 12512.42 27.70 55340.97 88888.00 2007-07-24 04:21:15.500 205 12512.42 27.75 55340.97 88888.00 2007-07-24 04:21:15.625 205 12512.48 27.77 55340.97 88888.00 2007-07-24 04:21:15.750 205 12512.55 27.77 55341.00 88888.00 2007-07-24 04:21:15.875 205 12512.60 27.75 55341.03 88888.00 2007-07-24 04:21:16.000 205 12512.62 27.73 55341.00 88888.00 2007-07-24 04:21:16.125 205 12512.52 27.73 55341.00 88888.00 2007-07-24 04:21:16.250 205 12512.52 27.75 55340.97 88888.00 2007-07-24 04:21:16.375 205 12512.67 27.85 55340.97 88888.00 2007-07-24 04:21:16.500 205 12512.67 27.85 55341.00 88888.00 2007-07-24 04:21:16.625 205 12512.60 27.73 55341.00 88888.00 2007-07-24 04:21:16.750 205 12512.50 27.75 55341.00 88888.00 2007-07-24 04:21:16.875 205 12512.50 27.82 55341.00 88888.00 2007-07-24 04:21:17.000 205 12512.62 27.77 55341.03 88888.00 2007-07-24 04:21:17.125 205 12512.60 27.80 55341.00 88888.00 2007-07-24 04:21:17.250 205 12512.50 27.80 55340.97 88888.00 2007-07-24 04:21:17.375 205 12512.52 27.82 55340.97 88888.00 2007-07-24 04:21:17.500 205 12512.58 27.85 55341.00 88888.00 2007-07-24 04:21:17.625 205 12512.58 27.80 55341.03 88888.00 2007-07-24 04:21:17.750 205 12512.52 27.75 55341.00 88888.00 2007-07-24 04:21:17.875 205 12512.52 27.70 55340.95 88888.00 2007-07-24 04:21:18.000 205 12512.55 27.75 55340.95 88888.00 2007-07-24 04:21:18.125 205 12512.55 27.80 55340.97 88888.00 2007-07-24 04:21:18.250 205 12512.55 27.77 55340.95 88888.00 2007-07-24 04:21:18.375 205 12512.58 27.80 55340.95 88888.00 2007-07-24 04:21:18.500 205 12512.55 27.82 55340.93 88888.00 2007-07-24 04:21:18.625 205 12512.55 27.82 55340.95 88888.00 2007-07-24 04:21:18.750 205 12512.58 27.82 55340.97 88888.00 2007-07-24 04:21:18.875 205 12512.67 27.85 55340.95 88888.00 2007-07-24 04:21:19.000 205 12512.58 27.80 55340.93 88888.00 2007-07-24 04:21:19.125 205 12512.52 27.85 55340.93 88888.00 2007-07-24 04:21:19.250 205 12512.60 27.88 55340.95 88888.00 2007-07-24 04:21:19.375 205 12512.70 27.88 55340.93 88888.00 2007-07-24 04:21:19.500 205 12512.70 27.88 55340.95 88888.00 2007-07-24 04:21:19.625 205 12512.67 27.88 55340.95 88888.00 2007-07-24 04:21:19.750 205 12512.65 27.88 55340.93 88888.00 2007-07-24 04:21:19.875 205 12512.65 27.90 55340.93 88888.00 2007-07-24 04:21:20.000 205 12512.67 27.93 55340.93 88888.00 2007-07-24 04:21:20.125 205 12512.67 27.88 55340.95 88888.00 2007-07-24 04:21:20.250 205 12512.58 27.80 55340.93 88888.00 2007-07-24 04:21:20.375 205 12512.65 27.85 55340.90 88888.00 2007-07-24 04:21:20.500 205 12512.70 27.85 55340.88 88888.00 2007-07-24 04:21:20.625 205 12512.75 27.90 55340.95 88888.00 2007-07-24 04:21:20.750 205 12512.77 27.93 55340.95 88888.00 2007-07-24 04:21:20.875 205 12512.83 27.90 55340.95 88888.00 2007-07-24 04:21:21.000 205 12512.83 27.85 55340.93 88888.00 2007-07-24 04:21:21.125 205 12512.77 27.80 55340.93 88888.00 2007-07-24 04:21:21.250 205 12512.62 27.80 55340.90 88888.00 2007-07-24 04:21:21.375 205 12512.62 27.82 55340.90 88888.00 2007-07-24 04:21:21.500 205 12512.70 27.85 55340.93 88888.00 2007-07-24 04:21:21.625 205 12512.77 27.85 55340.93 88888.00 2007-07-24 04:21:21.750 205 12512.77 27.82 55340.93 88888.00 2007-07-24 04:21:21.875 205 12512.73 27.85 55340.93 88888.00 2007-07-24 04:21:22.000 205 12512.80 27.90 55340.97 88888.00 2007-07-24 04:21:22.125 205 12512.83 27.93 55340.95 88888.00 2007-07-24 04:21:22.250 205 12512.88 27.88 55340.95 88888.00 2007-07-24 04:21:22.375 205 12512.88 27.93 55340.95 88888.00 2007-07-24 04:21:22.500 205 12512.85 27.93 55340.95 88888.00 2007-07-24 04:21:22.625 205 12512.85 27.88 55340.93 88888.00 2007-07-24 04:21:22.750 205 12512.85 27.90 55340.90 88888.00 2007-07-24 04:21:22.875 205 12512.83 27.88 55340.90 88888.00 2007-07-24 04:21:23.000 205 12512.80 27.88 55340.90 88888.00 2007-07-24 04:21:23.125 205 12512.83 27.82 55340.95 88888.00 2007-07-24 04:21:23.250 205 12512.80 27.85 55340.95 88888.00 2007-07-24 04:21:23.375 205 12512.85 27.90 55340.95 88888.00 2007-07-24 04:21:23.500 205 12512.88 27.90 55340.95 88888.00 2007-07-24 04:21:23.625 205 12512.90 27.88 55340.95 88888.00 2007-07-24 04:21:23.750 205 12512.85 27.85 55340.90 88888.00 2007-07-24 04:21:23.875 205 12512.88 27.88 55340.90 88888.00 2007-07-24 04:21:24.000 205 12512.95 27.90 55340.88 88888.00 2007-07-24 04:21:24.125 205 12513.00 27.93 55340.88 88888.00 2007-07-24 04:21:24.250 205 12512.90 27.88 55340.93 88888.00 2007-07-24 04:21:24.375 205 12512.92 27.93 55340.93 88888.00 2007-07-24 04:21:24.500 205 12512.92 27.82 55340.88 88888.00 2007-07-24 04:21:24.625 205 12512.95 27.88 55340.88 88888.00 2007-07-24 04:21:24.750 205 12512.95 27.90 55340.90 88888.00 2007-07-24 04:21:24.875 205 12512.88 27.93 55340.88 88888.00 2007-07-24 04:21:25.000 205 12512.83 27.88 55340.85 88888.00 2007-07-24 04:21:25.125 205 12512.80 27.85 55340.88 88888.00 2007-07-24 04:21:25.250 205 12512.83 27.90 55340.88 88888.00 2007-07-24 04:21:25.375 205 12512.83 27.88 55340.88 88888.00 2007-07-24 04:21:25.500 205 12512.83 27.88 55340.85 88888.00 2007-07-24 04:21:25.625 205 12512.85 27.85 55340.90 88888.00 2007-07-24 04:21:25.750 205 12512.90 27.85 55340.90 88888.00 2007-07-24 04:21:25.875 205 12512.90 27.85 55340.88 88888.00 2007-07-24 04:21:26.000 205 12512.88 27.85 55340.88 88888.00 2007-07-24 04:21:26.125 205 12512.83 27.90 55340.90 88888.00 2007-07-24 04:21:26.250 205 12512.80 27.82 55340.90 88888.00 2007-07-24 04:21:26.375 205 12512.80 27.77 55340.93 88888.00 2007-07-24 04:21:26.500 205 12512.83 27.88 55340.93 88888.00 2007-07-24 04:21:26.625 205 12512.80 27.93 55340.93 88888.00 2007-07-24 04:21:26.750 205 12512.75 27.88 55340.88 88888.00 2007-07-24 04:21:26.875 205 12512.80 27.80 55340.90 88888.00 2007-07-24 04:21:27.000 205 12512.80 27.85 55340.93 88888.00 2007-07-24 04:21:27.125 205 12512.90 27.90 55340.95 88888.00 2007-07-24 04:21:27.250 205 12512.85 27.88 55340.97 88888.00 2007-07-24 04:21:27.375 205 12512.98 27.82 55340.95 88888.00 2007-07-24 04:21:27.500 205 12512.95 27.85 55340.95 88888.00 2007-07-24 04:21:27.625 205 12512.88 27.88 55340.95 88888.00 2007-07-24 04:21:27.750 205 12512.88 27.85 55340.90 88888.00 2007-07-24 04:21:27.875 205 12512.92 27.85 55340.90 88888.00 2007-07-24 04:21:28.000 205 12512.88 27.82 55340.85 88888.00 2007-07-24 04:21:28.125 205 12512.75 27.80 55340.82 88888.00 2007-07-24 04:21:28.250 205 12512.77 27.88 55340.90 88888.00 2007-07-24 04:21:28.375 205 12512.83 27.88 55340.88 88888.00 2007-07-24 04:21:28.500 205 12512.77 27.88 55340.88 88888.00 2007-07-24 04:21:28.625 205 12512.83 27.88 55340.90 88888.00 2007-07-24 04:21:28.750 205 12512.90 27.88 55340.90 88888.00 2007-07-24 04:21:28.875 205 12512.88 27.85 55340.90 88888.00 2007-07-24 04:21:29.000 205 12512.90 27.88 55340.90 88888.00 2007-07-24 04:21:29.125 205 12512.90 27.88 55340.90 88888.00 2007-07-24 04:21:29.250 205 12512.83 27.80 55340.93 88888.00 2007-07-24 04:21:29.375 205 12512.83 27.80 55340.88 88888.00 2007-07-24 04:21:29.500 205 12512.88 27.90 55340.93 88888.00 2007-07-24 04:21:29.625 205 12512.88 27.88 55340.93 88888.00 2007-07-24 04:21:29.750 205 12512.88 27.85 55340.95 88888.00 2007-07-24 04:21:29.875 205 12512.92 27.88 55340.90 88888.00 2007-07-24 04:21:30.000 205 12512.92 27.82 55340.90 88888.00 2007-07-24 04:21:30.125 205 12512.88 27.85 55340.90 88888.00 2007-07-24 04:21:30.250 205 12512.88 27.88 55340.93 88888.00 2007-07-24 04:21:30.375 205 12512.92 27.90 55340.90 88888.00 2007-07-24 04:21:30.500 205 12513.00 27.93 55340.93 88888.00 2007-07-24 04:21:30.625 205 12513.00 27.93 55340.93 88888.00 2007-07-24 04:21:30.750 205 12512.88 27.85 55340.93 88888.00 2007-07-24 04:21:30.875 205 12512.88 27.85 55340.93 88888.00 2007-07-24 04:21:31.000 205 12512.88 27.82 55340.93 88888.00 2007-07-24 04:21:31.125 205 12512.90 27.77 55340.90 88888.00 2007-07-24 04:21:31.250 205 12512.92 27.77 55340.90 88888.00 2007-07-24 04:21:31.375 205 12512.95 27.85 55340.90 88888.00 2007-07-24 04:21:31.500 205 12512.92 27.90 55340.90 88888.00 2007-07-24 04:21:31.625 205 12512.85 27.82 55340.90 88888.00 2007-07-24 04:21:31.750 205 12512.90 27.82 55340.90 88888.00 2007-07-24 04:21:31.875 205 12512.90 27.80 55340.90 88888.00 2007-07-24 04:21:32.000 205 12512.90 27.82 55340.93 88888.00 2007-07-24 04:21:32.125 205 12512.88 27.85 55340.93 88888.00 2007-07-24 04:21:32.250 205 12512.85 27.80 55340.93 88888.00 2007-07-24 04:21:32.375 205 12512.90 27.77 55340.93 88888.00 2007-07-24 04:21:32.500 205 12512.88 27.77 55340.93 88888.00 2007-07-24 04:21:32.625 205 12512.90 27.80 55340.93 88888.00 2007-07-24 04:21:32.750 205 12512.90 27.80 55340.90 88888.00 2007-07-24 04:21:32.875 205 12512.92 27.82 55340.93 88888.00 2007-07-24 04:21:33.000 205 12512.92 27.82 55340.93 88888.00 2007-07-24 04:21:33.125 205 12512.90 27.80 55340.90 88888.00 2007-07-24 04:21:33.250 205 12512.92 27.82 55340.90 88888.00 2007-07-24 04:21:33.375 205 12513.00 27.82 55340.90 88888.00 2007-07-24 04:21:33.500 205 12512.98 27.80 55340.90 88888.00 2007-07-24 04:21:33.625 205 12512.90 27.77 55340.90 88888.00 2007-07-24 04:21:33.750 205 12512.90 27.75 55340.90 88888.00 2007-07-24 04:21:33.875 205 12512.88 27.75 55340.88 88888.00 2007-07-24 04:21:34.000 205 12512.85 27.75 55340.85 88888.00 2007-07-24 04:21:34.125 205 12512.92 27.75 55340.90 88888.00 2007-07-24 04:21:34.250 205 12512.98 27.75 55340.90 88888.00 2007-07-24 04:21:34.375 205 12512.90 27.73 55340.90 88888.00 2007-07-24 04:21:34.500 205 12512.85 27.70 55340.90 88888.00 2007-07-24 04:21:34.625 205 12512.88 27.73 55340.90 88888.00 2007-07-24 04:21:34.750 205 12512.90 27.70 55340.88 88888.00 2007-07-24 04:21:34.875 205 12512.88 27.70 55340.90 88888.00 2007-07-24 04:21:35.000 205 12512.85 27.70 55340.93 88888.00 2007-07-24 04:21:35.125 205 12512.90 27.73 55340.93 88888.00 2007-07-24 04:21:35.250 205 12512.88 27.68 55340.93 88888.00 2007-07-24 04:21:35.375 205 12512.85 27.68 55340.88 88888.00 2007-07-24 04:21:35.500 205 12512.88 27.70 55340.90 88888.00 2007-07-24 04:21:35.625 205 12512.88 27.73 55340.90 88888.00 2007-07-24 04:21:35.750 205 12512.92 27.70 55340.90 88888.00 2007-07-24 04:21:35.875 205 12512.90 27.68 55340.88 88888.00 2007-07-24 04:21:36.000 205 12512.90 27.73 55340.88 88888.00 2007-07-24 04:21:36.125 205 12512.92 27.73 55340.90 88888.00 2007-07-24 04:21:36.250 205 12512.90 27.70 55340.88 88888.00 2007-07-24 04:21:36.375 205 12512.92 27.70 55340.88 88888.00 2007-07-24 04:21:36.500 205 12512.88 27.70 55340.88 88888.00 2007-07-24 04:21:36.625 205 12512.88 27.75 55340.90 88888.00 2007-07-24 04:21:36.750 205 12512.95 27.68 55340.90 88888.00 2007-07-24 04:21:36.875 205 12512.95 27.62 55340.90 88888.00 2007-07-24 04:21:37.000 205 12512.95 27.73 55340.88 88888.00 2007-07-24 04:21:37.125 205 12513.00 27.80 55340.90 88888.00 2007-07-24 04:21:37.250 205 12512.95 27.75 55340.90 88888.00 2007-07-24 04:21:37.375 205 12512.90 27.65 55340.90 88888.00 2007-07-24 04:21:37.500 205 12512.98 27.65 55340.88 88888.00 2007-07-24 04:21:37.625 205 12512.92 27.70 55340.88 88888.00 2007-07-24 04:21:37.750 205 12512.92 27.77 55340.90 88888.00 2007-07-24 04:21:37.875 205 12512.88 27.70 55340.88 88888.00 2007-07-24 04:21:38.000 205 12512.88 27.68 55340.88 88888.00 2007-07-24 04:21:38.125 205 12512.92 27.73 55340.90 88888.00 2007-07-24 04:21:38.250 205 12512.92 27.77 55340.93 88888.00 2007-07-24 04:21:38.375 205 12512.95 27.75 55340.93 88888.00 2007-07-24 04:21:38.500 205 12512.92 27.70 55340.93 88888.00 2007-07-24 04:21:38.625 205 12512.85 27.68 55340.93 88888.00 2007-07-24 04:21:38.750 205 12512.85 27.70 55340.90 88888.00 2007-07-24 04:21:38.875 205 12512.83 27.75 55340.90 88888.00 2007-07-24 04:21:39.000 205 12512.73 27.77 55340.93 88888.00 2007-07-24 04:21:39.125 205 12512.75 27.73 55340.93 88888.00 2007-07-24 04:21:39.250 205 12512.83 27.73 55340.93 88888.00 2007-07-24 04:21:39.375 205 12512.83 27.77 55340.95 88888.00 2007-07-24 04:21:39.500 205 12512.75 27.75 55340.93 88888.00 2007-07-24 04:21:39.625 205 12512.75 27.70 55340.93 88888.00 2007-07-24 04:21:39.750 205 12512.77 27.65 55340.90 88888.00 2007-07-24 04:21:39.875 205 12512.77 27.73 55340.90 88888.00 2007-07-24 04:21:40.000 205 12512.83 27.70 55340.90 88888.00 2007-07-24 04:21:40.125 205 12512.83 27.68 55340.93 88888.00 2007-07-24 04:21:40.250 205 12512.77 27.73 55340.95 88888.00 2007-07-24 04:21:40.375 205 12512.80 27.75 55340.95 88888.00 2007-07-24 04:21:40.500 205 12512.77 27.70 55340.93 88888.00 2007-07-24 04:21:40.625 205 12512.80 27.65 55340.90 88888.00 2007-07-24 04:21:40.750 205 12512.88 27.65 55340.88 88888.00 2007-07-24 04:21:40.875 205 12512.92 27.70 55340.88 88888.00 2007-07-24 04:21:41.000 205 12512.88 27.75 55340.88 88888.00 2007-07-24 04:21:41.125 205 12512.80 27.75 55340.90 88888.00 2007-07-24 04:21:41.250 205 12512.85 27.75 55340.90 88888.00 2007-07-24 04:21:41.375 205 12512.88 27.77 55340.90 88888.00 2007-07-24 04:21:41.500 205 12512.90 27.75 55340.93 88888.00 2007-07-24 04:21:41.625 205 12512.85 27.70 55340.90 88888.00 2007-07-24 04:21:41.750 205 12512.80 27.65 55340.88 88888.00 2007-07-24 04:21:41.875 205 12512.85 27.70 55340.88 88888.00 2007-07-24 04:21:42.000 205 12512.85 27.70 55340.90 88888.00 2007-07-24 04:21:42.125 205 12512.75 27.73 55340.90 88888.00 2007-07-24 04:21:42.250 205 12512.80 27.68 55340.90 88888.00 2007-07-24 04:21:42.375 205 12512.88 27.65 55340.85 88888.00 2007-07-24 04:21:42.500 205 12512.80 27.68 55340.85 88888.00 2007-07-24 04:21:42.625 205 12512.80 27.77 55340.88 88888.00 2007-07-24 04:21:42.750 205 12512.90 27.80 55340.90 88888.00 2007-07-24 04:21:42.875 205 12512.95 27.80 55340.90 88888.00 2007-07-24 04:21:43.000 205 12512.92 27.75 55340.90 88888.00 2007-07-24 04:21:43.125 205 12512.85 27.75 55340.90 88888.00 2007-07-24 04:21:43.250 205 12512.83 27.77 55340.90 88888.00 2007-07-24 04:21:43.375 205 12512.90 27.73 55340.88 88888.00 2007-07-24 04:21:43.500 205 12512.92 27.73 55340.90 88888.00 2007-07-24 04:21:43.625 205 12512.90 27.73 55340.88 88888.00 2007-07-24 04:21:43.750 205 12512.90 27.75 55340.90 88888.00 2007-07-24 04:21:43.875 205 12512.88 27.80 55340.88 88888.00 2007-07-24 04:21:44.000 205 12512.77 27.75 55340.85 88888.00 2007-07-24 04:21:44.125 205 12512.83 27.75 55340.90 88888.00 2007-07-24 04:21:44.250 205 12512.92 27.75 55340.93 88888.00 2007-07-24 04:21:44.375 205 12513.00 27.75 55340.93 88888.00 2007-07-24 04:21:44.500 205 12512.98 27.77 55340.93 88888.00 2007-07-24 04:21:44.625 205 12512.90 27.85 55340.93 88888.00 2007-07-24 04:21:44.750 205 12512.83 27.85 55340.90 88888.00 2007-07-24 04:21:44.875 205 12512.88 27.85 55340.90 88888.00 2007-07-24 04:21:45.000 205 12512.92 27.80 55340.93 88888.00 2007-07-24 04:21:45.125 205 12512.92 27.77 55340.90 88888.00 2007-07-24 04:21:45.250 205 12512.92 27.75 55340.90 88888.00 2007-07-24 04:21:45.375 205 12512.90 27.80 55340.93 88888.00 2007-07-24 04:21:45.500 205 12512.90 27.80 55340.90 88888.00 2007-07-24 04:21:45.625 205 12512.90 27.80 55340.90 88888.00 2007-07-24 04:21:45.750 205 12512.88 27.73 55340.90 88888.00 2007-07-24 04:21:45.875 205 12512.92 27.73 55340.93 88888.00 2007-07-24 04:21:46.000 205 12512.92 27.77 55340.93 88888.00 2007-07-24 04:21:46.125 205 12512.83 27.80 55340.93 88888.00 2007-07-24 04:21:46.250 205 12512.80 27.77 55340.90 88888.00 2007-07-24 04:21:46.375 205 12512.85 27.75 55340.88 88888.00 2007-07-24 04:21:46.500 205 12512.85 27.75 55340.88 88888.00 2007-07-24 04:21:46.625 205 12512.85 27.77 55340.90 88888.00 2007-07-24 04:21:46.750 205 12512.88 27.80 55340.88 88888.00 2007-07-24 04:21:46.875 205 12512.85 27.80 55340.90 88888.00 2007-07-24 04:21:47.000 205 12512.85 27.80 55340.88 88888.00 2007-07-24 04:21:47.125 205 12512.85 27.82 55340.88 88888.00 2007-07-24 04:21:47.250 205 12512.88 27.90 55340.93 88888.00 2007-07-24 04:21:47.375 205 12512.85 27.90 55340.88 88888.00 2007-07-24 04:21:47.500 205 12512.83 27.85 55340.88 88888.00 2007-07-24 04:21:47.625 205 12512.85 27.80 55340.88 88888.00 2007-07-24 04:21:47.750 205 12512.85 27.80 55340.88 88888.00 2007-07-24 04:21:47.875 205 12512.80 27.77 55340.85 88888.00 2007-07-24 04:21:48.000 205 12512.75 27.82 55340.85 88888.00 2007-07-24 04:21:48.125 205 12512.83 27.80 55340.88 88888.00 2007-07-24 04:21:48.250 205 12512.85 27.82 55340.90 88888.00 2007-07-24 04:21:48.375 205 12512.85 27.80 55340.88 88888.00 2007-07-24 04:21:48.500 205 12512.83 27.82 55340.88 88888.00 2007-07-24 04:21:48.625 205 12512.85 27.85 55340.90 88888.00 2007-07-24 04:21:48.750 205 12512.95 27.82 55340.90 88888.00 2007-07-24 04:21:48.875 205 12512.95 27.85 55340.90 88888.00 2007-07-24 04:21:49.000 205 12512.95 27.85 55340.88 88888.00 2007-07-24 04:21:49.125 205 12512.88 27.82 55340.85 88888.00 2007-07-24 04:21:49.250 205 12512.90 27.85 55340.90 88888.00 2007-07-24 04:21:49.375 205 12512.95 27.88 55340.90 88888.00 2007-07-24 04:21:49.500 205 12512.98 27.82 55340.88 88888.00 2007-07-24 04:21:49.625 205 12512.95 27.80 55340.88 88888.00 2007-07-24 04:21:49.750 205 12512.98 27.77 55340.85 88888.00 2007-07-24 04:21:49.875 205 12512.95 27.80 55340.88 88888.00 2007-07-24 04:21:50.000 205 12512.98 27.90 55340.85 88888.00 2007-07-24 04:21:50.125 205 12512.88 27.90 55340.85 88888.00 2007-07-24 04:21:50.250 205 12512.88 27.90 55340.90 88888.00 2007-07-24 04:21:50.375 205 12512.90 27.95 55340.90 88888.00 2007-07-24 04:21:50.500 205 12512.90 27.98 55340.88 88888.00 2007-07-24 04:21:50.625 205 12512.85 27.90 55340.88 88888.00 2007-07-24 04:21:50.750 205 12512.88 27.88 55340.90 88888.00 2007-07-24 04:21:50.875 205 12512.90 27.90 55340.88 88888.00 2007-07-24 04:21:51.000 205 12512.95 27.88 55340.85 88888.00 2007-07-24 04:21:51.125 205 12512.92 27.88 55340.88 88888.00 2007-07-24 04:21:51.250 205 12512.90 27.85 55340.82 88888.00 2007-07-24 04:21:51.375 205 12512.85 27.82 55340.82 88888.00 2007-07-24 04:21:51.500 205 12512.85 27.82 55340.85 88888.00 2007-07-24 04:21:51.625 205 12512.88 27.85 55340.88 88888.00 2007-07-24 04:21:51.750 205 12512.92 27.88 55340.85 88888.00 2007-07-24 04:21:51.875 205 12512.98 27.85 55340.82 88888.00 2007-07-24 04:21:52.000 205 12512.95 27.85 55340.82 88888.00 2007-07-24 04:21:52.125 205 12512.90 27.88 55340.85 88888.00 2007-07-24 04:21:52.250 205 12512.88 27.85 55340.85 88888.00 2007-07-24 04:21:52.375 205 12512.88 27.82 55340.85 88888.00 2007-07-24 04:21:52.500 205 12512.85 27.80 55340.82 88888.00 2007-07-24 04:21:52.625 205 12512.88 27.88 55340.85 88888.00 2007-07-24 04:21:52.750 205 12512.95 27.93 55340.85 88888.00 2007-07-24 04:21:52.875 205 12513.00 27.90 55340.85 88888.00 2007-07-24 04:21:53.000 205 12513.00 27.85 55340.85 88888.00 2007-07-24 04:21:53.125 205 12512.95 27.82 55340.82 88888.00 2007-07-24 04:21:53.250 205 12512.90 27.82 55340.82 88888.00 2007-07-24 04:21:53.375 205 12512.98 27.85 55340.82 88888.00 2007-07-24 04:21:53.500 205 12512.98 27.85 55340.85 88888.00 2007-07-24 04:21:53.625 205 12512.92 27.88 55340.85 88888.00 2007-07-24 04:21:53.750 205 12512.92 27.88 55340.85 88888.00 2007-07-24 04:21:53.875 205 12512.95 27.90 55340.85 88888.00 2007-07-24 04:21:54.000 205 12512.95 27.88 55340.82 88888.00 2007-07-24 04:21:54.125 205 12512.92 27.80 55340.85 88888.00 2007-07-24 04:21:54.250 205 12512.88 27.77 55340.85 88888.00 2007-07-24 04:21:54.375 205 12512.92 27.88 55340.85 88888.00 2007-07-24 04:21:54.500 205 12512.98 27.93 55340.90 88888.00 2007-07-24 04:21:54.625 205 12512.90 27.88 55340.88 88888.00 2007-07-24 04:21:54.750 205 12512.83 27.77 55340.82 88888.00 2007-07-24 04:21:54.875 205 12512.83 27.80 55340.82 88888.00 2007-07-24 04:21:55.000 205 12512.85 27.85 55340.82 88888.00 2007-07-24 04:21:55.125 205 12512.90 27.82 55340.82 88888.00 2007-07-24 04:21:55.250 205 12512.92 27.82 55340.82 88888.00 2007-07-24 04:21:55.375 205 12512.98 27.85 55340.85 88888.00 2007-07-24 04:21:55.500 205 12512.95 27.85 55340.85 88888.00 2007-07-24 04:21:55.625 205 12512.95 27.88 55340.85 88888.00 2007-07-24 04:21:55.750 205 12512.95 27.88 55340.85 88888.00 2007-07-24 04:21:55.875 205 12512.98 27.88 55340.85 88888.00 2007-07-24 04:21:56.000 205 12512.95 27.85 55340.85 88888.00 2007-07-24 04:21:56.125 205 12512.95 27.82 55340.85 88888.00 2007-07-24 04:21:56.250 205 12512.95 27.80 55340.80 88888.00 2007-07-24 04:21:56.375 205 12512.95 27.82 55340.78 88888.00 2007-07-24 04:21:56.500 205 12513.00 27.88 55340.78 88888.00 2007-07-24 04:21:56.625 205 12512.92 27.82 55340.78 88888.00 2007-07-24 04:21:56.750 205 12512.90 27.82 55340.78 88888.00 2007-07-24 04:21:56.875 205 12512.98 27.80 55340.80 88888.00 2007-07-24 04:21:57.000 205 12513.00 27.82 55340.78 88888.00 2007-07-24 04:21:57.125 205 12512.98 27.82 55340.80 88888.00 2007-07-24 04:21:57.250 205 12512.92 27.82 55340.82 88888.00 2007-07-24 04:21:57.375 205 12513.00 27.88 55340.82 88888.00 2007-07-24 04:21:57.500 205 12512.95 27.85 55340.85 88888.00 2007-07-24 04:21:57.625 205 12512.90 27.85 55340.82 88888.00 2007-07-24 04:21:57.750 205 12512.90 27.88 55340.82 88888.00 2007-07-24 04:21:57.875 205 12512.90 27.80 55340.82 88888.00 2007-07-24 04:21:58.000 205 12512.92 27.77 55340.82 88888.00 2007-07-24 04:21:58.125 205 12513.00 27.80 55340.80 88888.00 2007-07-24 04:21:58.250 205 12512.95 27.80 55340.82 88888.00 2007-07-24 04:21:58.375 205 12512.92 27.80 55340.82 88888.00 2007-07-24 04:21:58.500 205 12512.98 27.82 55340.82 88888.00 2007-07-24 04:21:58.625 205 12512.98 27.85 55340.85 88888.00 2007-07-24 04:21:58.750 205 12512.98 27.82 55340.85 88888.00 2007-07-24 04:21:58.875 205 12513.02 27.77 55340.85 88888.00 2007-07-24 04:21:59.000 205 12513.00 27.75 55340.80 88888.00 2007-07-24 04:21:59.125 205 12512.98 27.77 55340.85 88888.00 2007-07-24 04:21:59.250 205 12512.98 27.77 55340.90 88888.00 2007-07-24 04:21:59.375 205 12512.98 27.80 55340.85 88888.00 2007-07-24 04:21:59.500 205 12513.02 27.77 55340.85 88888.00 2007-07-24 04:21:59.625 205 12513.00 27.75 55340.82 88888.00 2007-07-24 04:21:59.750 205 12513.02 27.82 55340.85 88888.00 2007-07-24 04:21:59.875 205 12513.05 27.82 55340.82 88888.00 2007-07-24 04:22:00.000 205 12513.08 27.80 55340.85 88888.00 2007-07-24 04:22:00.125 205 12512.98 27.77 55340.85 88888.00 2007-07-24 04:22:00.250 205 12512.83 27.70 55340.85 88888.00 2007-07-24 04:22:00.375 205 12512.88 27.70 55340.85 88888.00 2007-07-24 04:22:00.500 205 12512.95 27.77 55340.85 88888.00 2007-07-24 04:22:00.625 205 12513.02 27.80 55340.88 88888.00 2007-07-24 04:22:00.750 205 12513.02 27.80 55340.85 88888.00 2007-07-24 04:22:00.875 205 12513.05 27.77 55340.85 88888.00 2007-07-24 04:22:01.000 205 12513.08 27.80 55340.85 88888.00 2007-07-24 04:22:01.125 205 12513.02 27.75 55340.85 88888.00 2007-07-24 04:22:01.250 205 12513.00 27.80 55340.90 88888.00 2007-07-24 04:22:01.375 205 12513.00 27.77 55340.88 88888.00 2007-07-24 04:22:01.500 205 12512.98 27.73 55340.85 88888.00 2007-07-24 04:22:01.625 205 12512.98 27.70 55340.85 88888.00 2007-07-24 04:22:01.750 205 12513.00 27.73 55340.85 88888.00 2007-07-24 04:22:01.875 205 12512.90 27.75 55340.85 88888.00 2007-07-24 04:22:02.000 205 12512.88 27.73 55340.85 88888.00 2007-07-24 04:22:02.125 205 12512.90 27.70 55340.85 88888.00 2007-07-24 04:22:02.250 205 12512.83 27.70 55340.88 88888.00 2007-07-24 04:22:02.375 205 12512.85 27.68 55340.85 88888.00 2007-07-24 04:22:02.500 205 12512.88 27.73 55340.85 88888.00 2007-07-24 04:22:02.625 205 12512.90 27.70 55340.85 88888.00 2007-07-24 04:22:02.750 205 12512.88 27.68 55340.85 88888.00 2007-07-24 04:22:02.875 205 12513.00 27.70 55340.82 88888.00 2007-07-24 04:22:03.000 205 12513.00 27.68 55340.82 88888.00 2007-07-24 04:22:03.125 205 12513.00 27.68 55340.80 88888.00 2007-07-24 04:22:03.250 205 12513.00 27.68 55340.82 88888.00 2007-07-24 04:22:03.375 205 12513.02 27.70 55340.85 88888.00 2007-07-24 04:22:03.500 205 12513.00 27.68 55340.85 88888.00 2007-07-24 04:22:03.625 205 12512.98 27.68 55340.85 88888.00 2007-07-24 04:22:03.750 205 12512.92 27.68 55340.88 88888.00 2007-07-24 04:22:03.875 205 12512.92 27.62 55340.85 88888.00 2007-07-24 04:22:04.000 205 12512.95 27.60 55340.82 88888.00 2007-07-24 04:22:04.125 205 12512.95 27.60 55340.80 88888.00 2007-07-24 04:22:04.250 205 12512.88 27.62 55340.80 88888.00 2007-07-24 04:22:04.375 205 12512.98 27.65 55340.80 88888.00 2007-07-24 04:22:04.500 205 12513.02 27.62 55340.80 88888.00 2007-07-24 04:22:04.625 205 12513.02 27.57 55340.82 88888.00 2007-07-24 04:22:04.750 205 12512.98 27.55 55340.80 88888.00 2007-07-24 04:22:04.875 205 12513.00 27.52 55340.80 88888.00 2007-07-24 04:22:05.000 205 12513.05 27.50 55340.80 88888.00 2007-07-24 04:22:05.125 205 12513.00 27.50 55340.80 88888.00 2007-07-24 04:22:05.250 205 12512.92 27.48 55340.78 88888.00 2007-07-24 04:22:05.375 205 12512.98 27.55 55340.80 88888.00 2007-07-24 04:22:05.500 205 12513.02 27.55 55340.80 88888.00 2007-07-24 04:22:05.625 205 12513.05 27.60 55340.80 88888.00 2007-07-24 04:22:05.750 205 12513.02 27.60 55340.82 88888.00 2007-07-24 04:22:05.875 205 12513.00 27.55 55340.80 88888.00 2007-07-24 04:22:06.000 205 12512.98 27.52 55340.80 88888.00 2007-07-24 04:22:06.125 205 12512.95 27.50 55340.82 88888.00 2007-07-24 04:22:06.250 205 12512.95 27.50 55340.82 88888.00 2007-07-24 04:22:06.375 205 12513.08 27.50 55340.85 88888.00 2007-07-24 04:22:06.500 205 12513.10 27.52 55340.85 88888.00 2007-07-24 04:22:06.625 205 12513.08 27.50 55340.88 88888.00 2007-07-24 04:22:06.750 205 12513.00 27.48 55340.85 88888.00 2007-07-24 04:22:06.875 205 12513.00 27.50 55340.82 88888.00 2007-07-24 04:22:07.000 205 12513.02 27.48 55340.80 88888.00 2007-07-24 04:22:07.125 205 12513.08 27.48 55340.82 88888.00 2007-07-24 04:22:07.250 205 12513.08 27.50 55340.82 88888.00 2007-07-24 04:22:07.375 205 12513.05 27.50 55340.85 88888.00 2007-07-24 04:22:07.500 205 12513.00 27.48 55340.85 88888.00 2007-07-24 04:22:07.625 205 12512.88 27.43 55340.85 88888.00 2007-07-24 04:22:07.750 205 12512.92 27.45 55340.85 88888.00 2007-07-24 04:22:07.875 205 12512.88 27.43 55340.82 88888.00 2007-07-24 04:22:08.000 205 12512.90 27.40 55340.80 88888.00 2007-07-24 04:22:08.125 205 12512.92 27.40 55340.82 88888.00 2007-07-24 04:22:08.250 205 12512.98 27.43 55340.85 88888.00 2007-07-24 04:22:08.375 205 12513.05 27.50 55340.88 88888.00 2007-07-24 04:22:08.500 205 12513.05 27.45 55340.85 88888.00 2007-07-24 04:22:08.625 205 12512.98 27.38 55340.90 88888.00 2007-07-24 04:22:08.750 205 12512.95 27.38 55340.85 88888.00 2007-07-24 04:22:08.875 205 12512.90 27.43 55340.85 88888.00 2007-07-24 04:22:09.000 205 12512.88 27.40 55340.85 88888.00 2007-07-24 04:22:09.125 205 12512.92 27.40 55340.88 88888.00 2007-07-24 04:22:09.250 205 12512.92 27.43 55340.85 88888.00 2007-07-24 04:22:09.375 205 12513.02 27.40 55340.85 88888.00 2007-07-24 04:22:09.500 205 12512.98 27.32 55340.82 88888.00 2007-07-24 04:22:09.625 205 12512.92 27.30 55340.80 88888.00 2007-07-24 04:22:09.750 205 12513.00 27.35 55340.82 88888.00 2007-07-24 04:22:09.875 205 12512.95 27.32 55340.82 88888.00 2007-07-24 04:22:10.000 205 12512.95 27.32 55340.85 88888.00 2007-07-24 04:22:10.125 205 12513.00 27.32 55340.85 88888.00 2007-07-24 04:22:10.250 205 12512.98 27.32 55340.85 88888.00 2007-07-24 04:22:10.375 205 12513.02 27.38 55340.88 88888.00 2007-07-24 04:22:10.500 205 12512.98 27.32 55340.88 88888.00 2007-07-24 04:22:10.625 205 12512.98 27.25 55340.82 88888.00 2007-07-24 04:22:10.750 205 12512.92 27.20 55340.85 88888.00 2007-07-24 04:22:10.875 205 12512.98 27.27 55340.88 88888.00 2007-07-24 04:22:11.000 205 12512.92 27.27 55340.82 88888.00 2007-07-24 04:22:11.125 205 12512.92 27.27 55340.85 88888.00 2007-07-24 04:22:11.250 205 12512.90 27.30 55340.85 88888.00 2007-07-24 04:22:11.375 205 12512.85 27.30 55340.82 88888.00 2007-07-24 04:22:11.500 205 12512.80 27.27 55340.82 88888.00 2007-07-24 04:22:11.625 205 12512.88 27.25 55340.82 88888.00 2007-07-24 04:22:11.750 205 12513.00 27.25 55340.80 88888.00 2007-07-24 04:22:11.875 205 12513.02 27.25 55340.82 88888.00 2007-07-24 04:22:12.000 205 12512.98 27.23 55340.82 88888.00 2007-07-24 04:22:12.125 205 12512.95 27.20 55340.88 88888.00 2007-07-24 04:22:12.250 205 12512.98 27.18 55340.85 88888.00 2007-07-24 04:22:12.375 205 12513.00 27.18 55340.82 88888.00 2007-07-24 04:22:12.500 205 12512.98 27.20 55340.82 88888.00 2007-07-24 04:22:12.625 205 12513.00 27.23 55340.85 88888.00 2007-07-24 04:22:12.750 205 12513.00 27.23 55340.85 88888.00 2007-07-24 04:22:12.875 205 12513.00 27.25 55340.82 88888.00 2007-07-24 04:22:13.000 205 12513.05 27.23 55340.82 88888.00 2007-07-24 04:22:13.125 205 12513.02 27.20 55340.88 88888.00 2007-07-24 04:22:13.250 205 12512.98 27.20 55340.88 88888.00 2007-07-24 04:22:13.375 205 12513.00 27.20 55340.85 88888.00 2007-07-24 04:22:13.500 205 12513.02 27.18 55340.82 88888.00 2007-07-24 04:22:13.625 205 12513.00 27.20 55340.85 88888.00 2007-07-24 04:22:13.750 205 12513.05 27.23 55340.85 88888.00 2007-07-24 04:22:13.875 205 12513.02 27.20 55340.85 88888.00 2007-07-24 04:22:14.000 205 12513.02 27.18 55340.82 88888.00 2007-07-24 04:22:14.125 205 12513.00 27.18 55340.85 88888.00 2007-07-24 04:22:14.250 205 12513.02 27.07 55340.82 88888.00 2007-07-24 04:22:14.375 205 12513.08 27.10 55340.82 88888.00 2007-07-24 04:22:14.500 205 12513.05 27.10 55340.78 88888.00 2007-07-24 04:22:14.625 205 12513.02 27.07 55340.80 88888.00 2007-07-24 04:22:14.750 205 12513.05 27.07 55340.82 88888.00 2007-07-24 04:22:14.875 205 12513.02 27.05 55340.82 88888.00 2007-07-24 04:22:15.000 205 12513.00 27.05 55340.82 88888.00 2007-07-24 04:22:15.125 205 12512.98 27.12 55340.85 88888.00 2007-07-24 04:22:15.250 205 12513.00 27.15 55340.82 88888.00 2007-07-24 04:22:15.375 205 12513.10 27.18 55340.85 88888.00 2007-07-24 04:22:15.500 205 12513.12 27.12 55340.82 88888.00 2007-07-24 04:22:15.625 205 12513.08 27.02 55340.82 88888.00 2007-07-24 04:22:15.750 205 12513.00 27.05 55340.80 88888.00 2007-07-24 04:22:15.875 205 12512.95 27.07 55340.82 88888.00 2007-07-24 04:22:16.000 205 12512.98 27.07 55340.80 88888.00 2007-07-24 04:22:16.125 205 12513.08 27.12 55340.85 88888.00 2007-07-24 04:22:16.250 205 12513.02 27.05 55340.82 88888.00 2007-07-24 04:22:16.375 205 12513.05 27.05 55340.78 88888.00 2007-07-24 04:22:16.500 205 12513.08 27.05 55340.80 88888.00 2007-07-24 04:22:16.625 205 12513.10 27.02 55340.80 88888.00 2007-07-24 04:22:16.750 205 12513.10 26.98 55340.80 88888.00 2007-07-24 04:22:16.875 205 12513.08 26.93 55340.80 88888.00 2007-07-24 04:22:17.000 205 12513.05 26.93 55340.80 88888.00 2007-07-24 04:22:17.125 205 12513.02 26.95 55340.82 88888.00 2007-07-24 04:22:17.250 205 12513.05 26.93 55340.85 88888.00 2007-07-24 04:22:17.375 205 12513.10 26.98 55340.85 88888.00 2007-07-24 04:22:17.500 205 12513.10 27.00 55340.88 88888.00 2007-07-24 04:22:17.625 205 12513.08 26.98 55340.85 88888.00 2007-07-24 04:22:17.750 205 12513.12 27.00 55340.88 88888.00 2007-07-24 04:22:17.875 205 12513.15 27.00 55340.85 88888.00 2007-07-24 04:22:18.000 205 12513.08 26.95 55340.80 88888.00 2007-07-24 04:22:18.125 205 12513.00 26.90 55340.78 88888.00 2007-07-24 04:22:18.250 205 12513.00 26.98 55340.80 88888.00 2007-07-24 04:22:18.375 205 12513.10 26.98 55340.82 88888.00 2007-07-24 04:22:18.500 205 12513.12 27.00 55340.82 88888.00 2007-07-24 04:22:18.625 205 12513.00 26.98 55340.80 88888.00 2007-07-24 04:22:18.750 205 12512.98 26.98 55340.85 88888.00 2007-07-24 04:22:18.875 205 12513.00 26.98 55340.85 88888.00 2007-07-24 04:22:19.000 205 12513.02 27.00 55340.85 88888.00 2007-07-24 04:22:19.125 205 12513.08 26.98 55340.85 88888.00 2007-07-24 04:22:19.250 205 12513.08 26.93 55340.82 88888.00 2007-07-24 04:22:19.375 205 12513.10 26.95 55340.82 88888.00 2007-07-24 04:22:19.500 205 12513.00 26.98 55340.82 88888.00 2007-07-24 04:22:19.625 205 12512.98 26.93 55340.80 88888.00 2007-07-24 04:22:19.750 205 12513.00 26.90 55340.80 88888.00 2007-07-24 04:22:19.875 205 12513.02 26.90 55340.80 88888.00 2007-07-24 04:22:20.000 205 12513.05 26.90 55340.80 88888.00 2007-07-24 04:22:20.125 205 12513.10 26.90 55340.82 88888.00 2007-07-24 04:22:20.250 205 12513.05 26.82 55340.82 88888.00 2007-07-24 04:22:20.375 205 12513.02 26.88 55340.82 88888.00 2007-07-24 04:22:20.500 205 12513.00 26.85 55340.85 88888.00 2007-07-24 04:22:20.625 205 12513.08 26.82 55340.85 88888.00 2007-07-24 04:22:20.750 205 12513.17 26.82 55340.88 88888.00 2007-07-24 04:22:20.875 205 12513.20 26.95 55340.82 88888.00 2007-07-24 04:22:21.000 205 12513.25 27.02 55340.80 88888.00 2007-07-24 04:22:21.125 205 12513.25 26.95 55340.82 88888.00 2007-07-24 04:22:21.250 205 12513.12 26.90 55340.82 88888.00 2007-07-24 04:22:21.375 205 12513.10 26.85 55340.82 88888.00 2007-07-24 04:22:21.500 205 12513.15 26.88 55340.85 88888.00 2007-07-24 04:22:21.625 205 12513.15 26.88 55340.85 88888.00 2007-07-24 04:22:21.750 205 12513.10 26.85 55340.82 88888.00 2007-07-24 04:22:21.875 205 12513.10 26.85 55340.85 88888.00 2007-07-24 04:22:22.000 205 12513.08 26.82 55340.80 88888.00 2007-07-24 04:22:22.125 205 12513.10 26.88 55340.82 88888.00 2007-07-24 04:22:22.250 205 12513.10 26.88 55340.85 88888.00 2007-07-24 04:22:22.375 205 12513.10 26.88 55340.85 88888.00 2007-07-24 04:22:22.500 205 12513.05 26.88 55340.85 88888.00 2007-07-24 04:22:22.625 205 12513.05 26.88 55340.85 88888.00 2007-07-24 04:22:22.750 205 12513.10 26.88 55340.85 88888.00 2007-07-24 04:22:22.875 205 12513.05 26.85 55340.88 88888.00 2007-07-24 04:22:23.000 205 12513.02 26.85 55340.82 88888.00 2007-07-24 04:22:23.125 205 12513.08 26.88 55340.82 88888.00 2007-07-24 04:22:23.250 205 12513.08 26.85 55340.80 88888.00 2007-07-24 04:22:23.375 205 12513.02 26.85 55340.85 88888.00 2007-07-24 04:22:23.500 205 12513.02 26.82 55340.85 88888.00 2007-07-24 04:22:23.625 205 12513.12 26.85 55340.80 88888.00 2007-07-24 04:22:23.750 205 12513.12 26.85 55340.80 88888.00 2007-07-24 04:22:23.875 205 12513.08 26.85 55340.82 88888.00 2007-07-24 04:22:24.000 205 12513.08 26.85 55340.82 88888.00 2007-07-24 04:22:24.125 205 12513.02 26.80 55340.85 88888.00 2007-07-24 04:22:24.250 205 12513.02 26.82 55340.82 88888.00 2007-07-24 04:22:24.375 205 12513.10 26.85 55340.80 88888.00 2007-07-24 04:22:24.500 205 12513.15 26.93 55340.80 88888.00 2007-07-24 04:22:24.625 205 12513.15 26.88 55340.80 88888.00 2007-07-24 04:22:24.750 205 12513.08 26.82 55340.80 88888.00 2007-07-24 04:22:24.875 205 12513.02 26.77 55340.80 88888.00 2007-07-24 04:22:25.000 205 12513.00 26.75 55340.80 88888.00 2007-07-24 04:22:25.125 205 12512.95 26.70 55340.80 88888.00 2007-07-24 04:22:25.250 205 12512.95 26.68 55340.78 88888.00 2007-07-24 04:22:25.375 205 12513.00 26.73 55340.78 88888.00 2007-07-24 04:22:25.500 205 12513.02 26.77 55340.82 88888.00 2007-07-24 04:22:25.625 205 12513.08 26.82 55340.85 88888.00 2007-07-24 04:22:25.750 205 12513.05 26.82 55340.82 88888.00 2007-07-24 04:22:25.875 205 12513.10 26.75 55340.82 88888.00 2007-07-24 04:22:26.000 205 12513.08 26.70 55340.82 88888.00 2007-07-24 04:22:26.125 205 12513.12 26.77 55340.80 88888.00 2007-07-24 04:22:26.250 205 12513.10 26.77 55340.80 88888.00 2007-07-24 04:22:26.375 205 12513.12 26.80 55340.80 88888.00 2007-07-24 04:22:26.500 205 12513.12 26.77 55340.80 88888.00 2007-07-24 04:22:26.625 205 12513.10 26.80 55340.80 88888.00 2007-07-24 04:22:26.750 205 12512.98 26.77 55340.80 88888.00 2007-07-24 04:22:26.875 205 12512.95 26.77 55340.80 88888.00 2007-07-24 04:22:27.000 205 12513.00 26.75 55340.80 88888.00 2007-07-24 04:22:27.125 205 12513.12 26.77 55340.82 88888.00 2007-07-24 04:22:27.250 205 12513.12 26.75 55340.82 88888.00 2007-07-24 04:22:27.375 205 12513.12 26.75 55340.80 88888.00 2007-07-24 04:22:27.500 205 12513.20 26.80 55340.78 88888.00 2007-07-24 04:22:27.625 205 12513.20 26.82 55340.78 88888.00 2007-07-24 04:22:27.750 205 12513.12 26.82 55340.80 88888.00 2007-07-24 04:22:27.875 205 12513.02 26.75 55340.80 88888.00 2007-07-24 04:22:28.000 205 12513.00 26.65 55340.78 88888.00 2007-07-24 04:22:28.125 205 12513.10 26.68 55340.80 88888.00 2007-07-24 04:22:28.250 205 12513.12 26.73 55340.80 88888.00 2007-07-24 04:22:28.375 205 12513.12 26.75 55340.80 88888.00 2007-07-24 04:22:28.500 205 12513.08 26.70 55340.80 88888.00 2007-07-24 04:22:28.625 205 12513.05 26.70 55340.80 88888.00 2007-07-24 04:22:28.750 205 12513.05 26.73 55340.80 88888.00 2007-07-24 04:22:28.875 205 12513.08 26.75 55340.82 88888.00 2007-07-24 04:22:29.000 205 12513.08 26.70 55340.82 88888.00 2007-07-24 04:22:29.125 205 12513.08 26.73 55340.82 88888.00 2007-07-24 04:22:29.250 205 12513.15 26.75 55340.82 88888.00 2007-07-24 04:22:29.375 205 12513.17 26.73 55340.78 88888.00 2007-07-24 04:22:29.500 205 12513.12 26.73 55340.75 88888.00 2007-07-24 04:22:29.625 205 12513.23 26.75 55340.80 88888.00 2007-07-24 04:22:29.750 205 12513.20 26.75 55340.82 88888.00 2007-07-24 04:22:29.875 205 12513.10 26.75 55340.80 88888.00 2007-07-24 04:22:30.000 205 12513.08 26.70 55340.75 88888.00 2007-07-24 04:22:30.125 205 12513.10 26.70 55340.80 88888.00 2007-07-24 04:22:30.250 205 12513.10 26.70 55340.80 88888.00 2007-07-24 04:22:30.375 205 12513.12 26.68 55340.80 88888.00 2007-07-24 04:22:30.500 205 12513.05 26.65 55340.82 88888.00 2007-07-24 04:22:30.625 205 12513.02 26.70 55340.85 88888.00 2007-07-24 04:22:30.750 205 12513.08 26.68 55340.80 88888.00 2007-07-24 04:22:30.875 205 12513.17 26.70 55340.80 88888.00 2007-07-24 04:22:31.000 205 12513.17 26.68 55340.80 88888.00 2007-07-24 04:22:31.125 205 12513.15 26.68 55340.78 88888.00 2007-07-24 04:22:31.250 205 12513.08 26.68 55340.80 88888.00 2007-07-24 04:22:31.375 205 12513.15 26.70 55340.80 88888.00 2007-07-24 04:22:31.500 205 12513.20 26.65 55340.80 88888.00 2007-07-24 04:22:31.625 205 12513.17 26.57 55340.78 88888.00 2007-07-24 04:22:31.750 205 12513.12 26.50 55340.78 88888.00 2007-07-24 04:22:31.875 205 12513.12 26.60 55340.80 88888.00 2007-07-24 04:22:32.000 205 12513.20 26.68 55340.80 88888.00 2007-07-24 04:22:32.125 205 12513.15 26.65 55340.78 88888.00 2007-07-24 04:22:32.250 205 12513.12 26.62 55340.78 88888.00 2007-07-24 04:22:32.375 205 12513.17 26.68 55340.75 88888.00 2007-07-24 04:22:32.500 205 12513.17 26.73 55340.78 88888.00 2007-07-24 04:22:32.625 205 12513.12 26.70 55340.78 88888.00 2007-07-24 04:22:32.750 205 12513.08 26.70 55340.75 88888.00 2007-07-24 04:22:32.875 205 12513.00 26.68 55340.72 88888.00 2007-07-24 04:22:33.000 205 12513.05 26.68 55340.75 88888.00 2007-07-24 04:22:33.125 205 12513.10 26.70 55340.78 88888.00 2007-07-24 04:22:33.250 205 12513.12 26.70 55340.82 88888.00 2007-07-24 04:22:33.375 205 12513.15 26.70 55340.80 88888.00 2007-07-24 04:22:33.500 205 12513.10 26.68 55340.78 88888.00 2007-07-24 04:22:33.625 205 12513.10 26.70 55340.78 88888.00 2007-07-24 04:22:33.750 205 12513.08 26.68 55340.78 88888.00 2007-07-24 04:22:33.875 205 12513.02 26.60 55340.78 88888.00 2007-07-24 04:22:34.000 205 12513.02 26.62 55340.78 88888.00 2007-07-24 04:22:34.125 205 12513.10 26.65 55340.75 88888.00 2007-07-24 04:22:34.250 205 12513.05 26.57 55340.75 88888.00 2007-07-24 04:22:34.375 205 12513.02 26.57 55340.75 88888.00 2007-07-24 04:22:34.500 205 12513.00 26.68 55340.75 88888.00 2007-07-24 04:22:34.625 205 12513.08 26.68 55340.78 88888.00 2007-07-24 04:22:34.750 205 12513.08 26.62 55340.78 88888.00 2007-07-24 04:22:34.875 205 12513.10 26.65 55340.78 88888.00 2007-07-24 04:22:35.000 205 12513.10 26.70 55340.78 88888.00 2007-07-24 04:22:35.125 205 12513.10 26.70 55340.72 88888.00 2007-07-24 04:22:35.250 205 12513.02 26.65 55340.72 88888.00 2007-07-24 04:22:35.375 205 12513.02 26.62 55340.72 88888.00 2007-07-24 04:22:35.500 205 12513.05 26.62 55340.75 88888.00 2007-07-24 04:22:35.625 205 12513.08 26.65 55340.78 88888.00 2007-07-24 04:22:35.750 205 12513.05 26.65 55340.78 88888.00 2007-07-24 04:22:35.875 205 12513.05 26.65 55340.72 88888.00 2007-07-24 04:22:36.000 205 12513.10 26.65 55340.72 88888.00 2007-07-24 04:22:36.125 205 12513.08 26.62 55340.72 88888.00 2007-07-24 04:22:36.250 205 12513.02 26.60 55340.75 88888.00 2007-07-24 04:22:36.375 205 12513.05 26.65 55340.75 88888.00 2007-07-24 04:22:36.500 205 12512.98 26.70 55340.75 88888.00 2007-07-24 04:22:36.625 205 12512.98 26.62 55340.72 88888.00 2007-07-24 04:22:36.750 205 12513.00 26.62 55340.75 88888.00 2007-07-24 04:22:36.875 205 12513.00 26.65 55340.75 88888.00 2007-07-24 04:22:37.000 205 12513.08 26.68 55340.75 88888.00 2007-07-24 04:22:37.125 205 12513.05 26.65 55340.75 88888.00 2007-07-24 04:22:37.250 205 12513.02 26.60 55340.75 88888.00 2007-07-24 04:22:37.375 205 12513.05 26.55 55340.72 88888.00 2007-07-24 04:22:37.500 205 12513.05 26.62 55340.75 88888.00 2007-07-24 04:22:37.625 205 12513.08 26.68 55340.78 88888.00 2007-07-24 04:22:37.750 205 12513.00 26.65 55340.78 88888.00 2007-07-24 04:22:37.875 205 12512.95 26.65 55340.72 88888.00 2007-07-24 04:22:38.000 205 12512.92 26.62 55340.72 88888.00 2007-07-24 04:22:38.125 205 12512.95 26.62 55340.78 88888.00 2007-07-24 04:22:38.250 205 12512.95 26.65 55340.78 88888.00 2007-07-24 04:22:38.375 205 12512.95 26.65 55340.75 88888.00 2007-07-24 04:22:38.500 205 12512.98 26.65 55340.78 88888.00 2007-07-24 04:22:38.625 205 12513.02 26.65 55340.78 88888.00 2007-07-24 04:22:38.750 205 12513.05 26.60 55340.72 88888.00 2007-07-24 04:22:38.875 205 12512.95 26.55 55340.72 88888.00 2007-07-24 04:22:39.000 205 12512.85 26.57 55340.72 88888.00 2007-07-24 04:22:39.125 205 12512.85 26.62 55340.72 88888.00 2007-07-24 04:22:39.250 205 12512.92 26.62 55340.72 88888.00 2007-07-24 04:22:39.375 205 12513.02 26.68 55340.75 88888.00 2007-07-24 04:22:39.500 205 12513.05 26.68 55340.78 88888.00 2007-07-24 04:22:39.625 205 12512.98 26.65 55340.75 88888.00 2007-07-24 04:22:39.750 205 12512.98 26.65 55340.75 88888.00 2007-07-24 04:22:39.875 205 12512.95 26.65 55340.78 88888.00 2007-07-24 04:22:40.000 205 12512.92 26.65 55340.78 88888.00 2007-07-24 04:22:40.125 205 12512.95 26.68 55340.75 88888.00 2007-07-24 04:22:40.250 205 12513.02 26.68 55340.78 88888.00 2007-07-24 04:22:40.375 205 12513.08 26.70 55340.78 88888.00 2007-07-24 04:22:40.500 205 12512.98 26.68 55340.78 88888.00 2007-07-24 04:22:40.625 205 12512.95 26.68 55340.75 88888.00 2007-07-24 04:22:40.750 205 12512.98 26.68 55340.78 88888.00 2007-07-24 04:22:40.875 205 12512.92 26.65 55340.75 88888.00 2007-07-24 04:22:41.000 205 12513.02 26.62 55340.72 88888.00 2007-07-24 04:22:41.125 205 12512.98 26.60 55340.75 88888.00 2007-07-24 04:22:41.250 205 12512.90 26.60 55340.75 88888.00 2007-07-24 04:22:41.375 205 12513.00 26.68 55340.75 88888.00 2007-07-24 04:22:41.500 205 12513.08 26.77 55340.78 88888.00 2007-07-24 04:22:41.625 205 12513.12 26.73 55340.78 88888.00 2007-07-24 04:22:41.750 205 12513.05 26.62 55340.75 88888.00 2007-07-24 04:22:41.875 205 12512.98 26.68 55340.70 88888.00 2007-07-24 04:22:42.000 205 12512.95 26.70 55340.70 88888.00 2007-07-24 04:22:42.125 205 12512.98 26.68 55340.75 88888.00 2007-07-24 04:22:42.250 205 12512.98 26.65 55340.78 88888.00 2007-07-24 04:22:42.375 205 12512.95 26.65 55340.78 88888.00 2007-07-24 04:22:42.500 205 12512.88 26.60 55340.78 88888.00 2007-07-24 04:22:42.625 205 12512.88 26.68 55340.75 88888.00 2007-07-24 04:22:42.750 205 12512.90 26.62 55340.72 88888.00 2007-07-24 04:22:42.875 205 12513.00 26.65 55340.78 88888.00 2007-07-24 04:22:43.000 205 12513.08 26.65 55340.78 88888.00 2007-07-24 04:22:43.125 205 12512.98 26.62 55340.75 88888.00 2007-07-24 04:22:43.250 205 12512.80 26.57 55340.72 88888.00 2007-07-24 04:22:43.375 205 12512.83 26.60 55340.72 88888.00 2007-07-24 04:22:43.500 205 12512.85 26.57 55340.72 88888.00 2007-07-24 04:22:43.625 205 12512.85 26.60 55340.72 88888.00 2007-07-24 04:22:43.750 205 12512.90 26.62 55340.78 88888.00 2007-07-24 04:22:43.875 205 12512.90 26.62 55340.80 88888.00 2007-07-24 04:22:44.000 205 12512.90 26.68 55340.78 88888.00 2007-07-24 04:22:44.125 205 12512.90 26.70 55340.78 88888.00 2007-07-24 04:22:44.250 205 12512.85 26.62 55340.78 88888.00 2007-07-24 04:22:44.375 205 12512.92 26.68 55340.78 88888.00 2007-07-24 04:22:44.500 205 12512.98 26.68 55340.78 88888.00 2007-07-24 04:22:44.625 205 12512.92 26.68 55340.78 88888.00 2007-07-24 04:22:44.750 205 12512.92 26.65 55340.78 88888.00 2007-07-24 04:22:44.875 205 12512.98 26.68 55340.80 88888.00 2007-07-24 04:22:45.000 205 12512.92 26.68 55340.78 88888.00 2007-07-24 04:22:45.125 205 12513.00 26.73 55340.78 88888.00 2007-07-24 04:22:45.250 205 12512.98 26.68 55340.78 88888.00 2007-07-24 04:22:45.375 205 12512.90 26.70 55340.78 88888.00 2007-07-24 04:22:45.500 205 12512.90 26.70 55340.75 88888.00 2007-07-24 04:22:45.625 205 12512.90 26.70 55340.78 88888.00 2007-07-24 04:22:45.750 205 12513.00 26.68 55340.78 88888.00 2007-07-24 04:22:45.875 205 12513.02 26.65 55340.78 88888.00 2007-07-24 04:22:46.000 205 12513.02 26.68 55340.75 88888.00 2007-07-24 04:22:46.125 205 12512.92 26.68 55340.72 88888.00 2007-07-24 04:22:46.250 205 12512.88 26.60 55340.75 88888.00 2007-07-24 04:22:46.375 205 12512.90 26.62 55340.75 88888.00 2007-07-24 04:22:46.500 205 12512.95 26.68 55340.78 88888.00 2007-07-24 04:22:46.625 205 12513.00 26.75 55340.78 88888.00 2007-07-24 04:22:46.750 205 12512.98 26.70 55340.75 88888.00 2007-07-24 04:22:46.875 205 12512.95 26.65 55340.72 88888.00 2007-07-24 04:22:47.000 205 12512.90 26.65 55340.72 88888.00 2007-07-24 04:22:47.125 205 12512.95 26.68 55340.75 88888.00 2007-07-24 04:22:47.250 205 12512.98 26.68 55340.75 88888.00 2007-07-24 04:22:47.375 205 12513.00 26.70 55340.75 88888.00 2007-07-24 04:22:47.500 205 12513.02 26.68 55340.75 88888.00 2007-07-24 04:22:47.625 205 12513.00 26.75 55340.72 88888.00 2007-07-24 04:22:47.750 205 12512.98 26.73 55340.72 88888.00 2007-07-24 04:22:47.875 205 12512.95 26.70 55340.72 88888.00 2007-07-24 04:22:48.000 205 12512.98 26.75 55340.75 88888.00 2007-07-24 04:22:48.125 205 12512.98 26.77 55340.75 88888.00 2007-07-24 04:22:48.250 205 12513.02 26.77 55340.75 88888.00 2007-07-24 04:22:48.375 205 12513.05 26.73 55340.75 88888.00 2007-07-24 04:22:48.500 205 12513.00 26.65 55340.72 88888.00 2007-07-24 04:22:48.625 205 12513.05 26.68 55340.72 88888.00 2007-07-24 04:22:48.750 205 12513.12 26.73 55340.75 88888.00 2007-07-24 04:22:48.875 205 12513.10 26.73 55340.75 88888.00 2007-07-24 04:22:49.000 205 12513.12 26.75 55340.72 88888.00 2007-07-24 04:22:49.125 205 12513.00 26.80 55340.72 88888.00 2007-07-24 04:22:49.250 205 12512.92 26.75 55340.68 88888.00 2007-07-24 04:22:49.375 205 12512.95 26.75 55340.68 88888.00 2007-07-24 04:22:49.500 205 12512.98 26.80 55340.70 88888.00 2007-07-24 04:22:49.625 205 12512.98 26.82 55340.72 88888.00 2007-07-24 04:22:49.750 205 12513.00 26.77 55340.72 88888.00 2007-07-24 04:22:49.875 205 12512.95 26.73 55340.70 88888.00 2007-07-24 04:22:50.000 205 12512.90 26.70 55340.68 88888.00 2007-07-24 04:22:50.125 205 12512.95 26.77 55340.70 88888.00 2007-07-24 04:22:50.250 205 12512.95 26.73 55340.72 88888.00 2007-07-24 04:22:50.375 205 12512.95 26.70 55340.70 88888.00 2007-07-24 04:22:50.500 205 12512.90 26.73 55340.68 88888.00 2007-07-24 04:22:50.625 205 12512.95 26.73 55340.70 88888.00 2007-07-24 04:22:50.750 205 12513.02 26.73 55340.65 88888.00 2007-07-24 04:22:50.875 205 12513.00 26.73 55340.68 88888.00 2007-07-24 04:22:51.000 205 12513.00 26.77 55340.68 88888.00 2007-07-24 04:22:51.125 205 12513.00 26.77 55340.72 88888.00 2007-07-24 04:22:51.250 205 12513.00 26.77 55340.72 88888.00 2007-07-24 04:22:51.375 205 12513.02 26.80 55340.72 88888.00 2007-07-24 04:22:51.500 205 12513.05 26.77 55340.72 88888.00 2007-07-24 04:22:51.625 205 12513.05 26.80 55340.70 88888.00 2007-07-24 04:22:51.750 205 12513.02 26.80 55340.68 88888.00 2007-07-24 04:22:51.875 205 12513.00 26.82 55340.68 88888.00 2007-07-24 04:22:52.000 205 12512.98 26.77 55340.68 88888.00 2007-07-24 04:22:52.125 205 12512.95 26.70 55340.65 88888.00 2007-07-24 04:22:52.250 205 12512.98 26.75 55340.68 88888.00 2007-07-24 04:22:52.375 205 12513.05 26.80 55340.68 88888.00 2007-07-24 04:22:52.500 205 12513.02 26.85 55340.68 88888.00 2007-07-24 04:22:52.625 205 12513.08 26.88 55340.70 88888.00 2007-07-24 04:22:52.750 205 12513.08 26.80 55340.70 88888.00 2007-07-24 04:22:52.875 205 12513.05 26.82 55340.70 88888.00 2007-07-24 04:22:53.000 205 12513.12 26.85 55340.70 88888.00 2007-07-24 04:22:53.125 205 12513.05 26.88 55340.70 88888.00 2007-07-24 04:22:53.250 205 12512.98 26.80 55340.70 88888.00 2007-07-24 04:22:53.375 205 12513.00 26.82 55340.68 88888.00 2007-07-24 04:22:53.500 205 12513.00 26.88 55340.68 88888.00 2007-07-24 04:22:53.625 205 12513.05 26.85 55340.68 88888.00 2007-07-24 04:22:53.750 205 12513.05 26.85 55340.68 88888.00 2007-07-24 04:22:53.875 205 12512.98 26.82 55340.68 88888.00 2007-07-24 04:22:54.000 205 12512.95 26.82 55340.65 88888.00 2007-07-24 04:22:54.125 205 12513.00 26.85 55340.68 88888.00 2007-07-24 04:22:54.250 205 12512.92 26.75 55340.65 88888.00 2007-07-24 04:22:54.375 205 12512.95 26.77 55340.65 88888.00 2007-07-24 04:22:54.500 205 12513.05 26.82 55340.68 88888.00 2007-07-24 04:22:54.625 205 12513.10 26.85 55340.68 88888.00 2007-07-24 04:22:54.750 205 12513.12 26.90 55340.70 88888.00 2007-07-24 04:22:54.875 205 12513.05 26.88 55340.68 88888.00 2007-07-24 04:22:55.000 205 12513.02 26.85 55340.68 88888.00 2007-07-24 04:22:55.125 205 12513.00 26.82 55340.70 88888.00 2007-07-24 04:22:55.250 205 12513.05 26.88 55340.75 88888.00 2007-07-24 04:22:55.375 205 12513.08 26.90 55340.72 88888.00 2007-07-24 04:22:55.500 205 12513.10 26.88 55340.72 88888.00 2007-07-24 04:22:55.625 205 12513.12 26.85 55340.72 88888.00 2007-07-24 04:22:55.750 205 12513.10 26.88 55340.72 88888.00 2007-07-24 04:22:55.875 205 12513.10 26.88 55340.68 88888.00 2007-07-24 04:22:56.000 205 12513.08 26.88 55340.65 88888.00 2007-07-24 04:22:56.125 205 12513.02 26.93 55340.70 88888.00 2007-07-24 04:22:56.250 205 12512.98 26.90 55340.72 88888.00 2007-07-24 04:22:56.375 205 12513.05 26.88 55340.68 88888.00 2007-07-24 04:22:56.500 205 12513.10 26.90 55340.68 88888.00 2007-07-24 04:22:56.625 205 12513.10 26.93 55340.68 88888.00 2007-07-24 04:22:56.750 205 12513.08 26.95 55340.68 88888.00 2007-07-24 04:22:56.875 205 12513.08 26.90 55340.65 88888.00 2007-07-24 04:22:57.000 205 12513.15 26.93 55340.65 88888.00 2007-07-24 04:22:57.125 205 12513.17 26.98 55340.68 88888.00 2007-07-24 04:22:57.250 205 12513.12 26.98 55340.68 88888.00 2007-07-24 04:22:57.375 205 12513.12 27.00 55340.65 88888.00 2007-07-24 04:22:57.500 205 12513.10 26.93 55340.65 88888.00 2007-07-24 04:22:57.625 205 12513.12 26.93 55340.62 88888.00 2007-07-24 04:22:57.750 205 12513.17 26.93 55340.65 88888.00 2007-07-24 04:22:57.875 205 12513.17 26.98 55340.65 88888.00 2007-07-24 04:22:58.000 205 12513.12 26.98 55340.65 88888.00 2007-07-24 04:22:58.125 205 12513.10 26.98 55340.68 88888.00 2007-07-24 04:22:58.250 205 12513.10 26.98 55340.68 88888.00 2007-07-24 04:22:58.375 205 12513.15 27.02 55340.68 88888.00 2007-07-24 04:22:58.500 205 12513.15 27.00 55340.65 88888.00 2007-07-24 04:22:58.625 205 12513.08 26.95 55340.65 88888.00 2007-07-24 04:22:58.750 205 12513.10 26.93 55340.68 88888.00 2007-07-24 04:22:58.875 205 12513.15 26.98 55340.65 88888.00 2007-07-24 04:22:59.000 205 12513.17 27.02 55340.65 88888.00 2007-07-24 04:22:59.125 205 12513.10 27.00 55340.65 88888.00 2007-07-24 04:22:59.250 205 12513.05 27.00 55340.68 88888.00 2007-07-24 04:22:59.375 205 12513.12 26.98 55340.65 88888.00 2007-07-24 04:22:59.500 205 12513.20 27.00 55340.65 88888.00 2007-07-24 04:22:59.625 205 12513.12 27.02 55340.72 88888.00 2007-07-24 04:22:59.750 205 12513.10 27.05 55340.72 88888.00 2007-07-24 04:22:59.875 205 12513.17 27.10 55340.72 88888.00 2007-07-24 04:23:00.000 205 12513.25 27.07 55340.70 88888.00 2007-07-24 04:23:00.125 205 12513.20 27.02 55340.68 88888.00 2007-07-24 04:23:00.250 205 12513.10 27.02 55340.70 88888.00 2007-07-24 04:23:00.375 205 12513.25 27.07 55340.72 88888.00 2007-07-24 04:23:00.500 205 12513.35 27.00 55340.70 88888.00 2007-07-24 04:23:00.625 205 12513.30 27.05 55340.68 88888.00 2007-07-24 04:23:00.750 205 12513.23 27.10 55340.70 88888.00 2007-07-24 04:23:00.875 205 12513.23 27.07 55340.68 88888.00 2007-07-24 04:23:01.000 205 12513.27 27.02 55340.65 88888.00 2007-07-24 04:23:01.125 205 12513.35 27.05 55340.65 88888.00 2007-07-24 04:23:01.250 205 12513.30 27.02 55340.62 88888.00 2007-07-24 04:23:01.375 205 12513.33 27.07 55340.65 88888.00 2007-07-24 04:23:01.500 205 12513.33 27.12 55340.68 88888.00 2007-07-24 04:23:01.625 205 12513.33 27.12 55340.68 88888.00 2007-07-24 04:23:01.750 205 12513.27 27.10 55340.62 88888.00 2007-07-24 04:23:01.875 205 12513.23 27.02 55340.65 88888.00 2007-07-24 04:23:02.000 205 12513.17 27.07 55340.62 88888.00 2007-07-24 04:23:02.125 205 12513.12 27.10 55340.65 88888.00 2007-07-24 04:23:02.250 205 12513.12 27.07 55340.65 88888.00 2007-07-24 04:23:02.375 205 12513.23 27.10 55340.65 88888.00 2007-07-24 04:23:02.500 205 12513.27 27.12 55340.68 88888.00 2007-07-24 04:23:02.625 205 12513.30 27.10 55340.62 88888.00 2007-07-24 04:23:02.750 205 12513.27 27.05 55340.57 88888.00 2007-07-24 04:23:02.875 205 12513.25 27.07 55340.57 88888.00 2007-07-24 04:23:03.000 205 12513.23 27.10 55340.60 88888.00 2007-07-24 04:23:03.125 205 12513.20 27.10 55340.60 88888.00 2007-07-24 04:23:03.250 205 12513.17 27.07 55340.62 88888.00 2007-07-24 04:23:03.375 205 12513.30 27.10 55340.65 88888.00 2007-07-24 04:23:03.500 205 12513.35 27.15 55340.65 88888.00 2007-07-24 04:23:03.625 205 12513.30 27.18 55340.65 88888.00 2007-07-24 04:23:03.750 205 12513.25 27.15 55340.65 88888.00 2007-07-24 04:23:03.875 205 12513.25 27.10 55340.65 88888.00 2007-07-24 04:23:04.000 205 12513.25 27.12 55340.65 88888.00 2007-07-24 04:23:04.125 205 12513.27 27.12 55340.68 88888.00 2007-07-24 04:23:04.250 205 12513.25 27.12 55340.65 88888.00 2007-07-24 04:23:04.375 205 12513.27 27.20 55340.68 88888.00 2007-07-24 04:23:04.500 205 12513.30 27.18 55340.65 88888.00 2007-07-24 04:23:04.625 205 12513.27 27.12 55340.62 88888.00 2007-07-24 04:23:04.750 205 12513.27 27.15 55340.68 88888.00 2007-07-24 04:23:04.875 205 12513.27 27.25 55340.65 88888.00 2007-07-24 04:23:05.000 205 12513.25 27.18 55340.60 88888.00 2007-07-24 04:23:05.125 205 12513.23 27.18 55340.57 88888.00 2007-07-24 04:23:05.250 205 12513.17 27.15 55340.62 88888.00 2007-07-24 04:23:05.375 205 12513.23 27.12 55340.62 88888.00 2007-07-24 04:23:05.500 205 12513.25 27.15 55340.60 88888.00 2007-07-24 04:23:05.625 205 12513.27 27.20 55340.62 88888.00 2007-07-24 04:23:05.750 205 12513.23 27.18 55340.60 88888.00 2007-07-24 04:23:05.875 205 12513.23 27.18 55340.60 88888.00 2007-07-24 04:23:06.000 205 12513.27 27.25 55340.62 88888.00 2007-07-24 04:23:06.125 205 12513.25 27.27 55340.62 88888.00 2007-07-24 04:23:06.250 205 12513.25 27.27 55340.62 88888.00 2007-07-24 04:23:06.375 205 12513.30 27.27 55340.57 88888.00 2007-07-24 04:23:06.500 205 12513.27 27.25 55340.60 88888.00 2007-07-24 04:23:06.625 205 12513.25 27.23 55340.57 88888.00 2007-07-24 04:23:06.750 205 12513.27 27.25 55340.60 88888.00 2007-07-24 04:23:06.875 205 12513.23 27.27 55340.60 88888.00 2007-07-24 04:23:07.000 205 12513.17 27.27 55340.57 88888.00 2007-07-24 04:23:07.125 205 12513.17 27.25 55340.60 88888.00 2007-07-24 04:23:07.250 205 12513.20 27.27 55340.60 88888.00 2007-07-24 04:23:07.375 205 12513.25 27.27 55340.62 88888.00 2007-07-24 04:23:07.500 205 12513.27 27.25 55340.57 88888.00 2007-07-24 04:23:07.625 205 12513.25 27.25 55340.57 88888.00 2007-07-24 04:23:07.750 205 12513.23 27.30 55340.60 88888.00 2007-07-24 04:23:07.875 205 12513.20 27.35 55340.60 88888.00 2007-07-24 04:23:08.000 205 12513.27 27.30 55340.55 88888.00 2007-07-24 04:23:08.125 205 12513.25 27.25 55340.55 88888.00 2007-07-24 04:23:08.250 205 12513.30 27.27 55340.60 88888.00 2007-07-24 04:23:08.375 205 12513.38 27.32 55340.57 88888.00 2007-07-24 04:23:08.500 205 12513.35 27.32 55340.60 88888.00 2007-07-24 04:23:08.625 205 12513.27 27.30 55340.55 88888.00 2007-07-24 04:23:08.750 205 12513.27 27.32 55340.60 88888.00 2007-07-24 04:23:08.875 205 12513.27 27.40 55340.57 88888.00 2007-07-24 04:23:09.000 205 12513.33 27.38 55340.55 88888.00 2007-07-24 04:23:09.125 205 12513.33 27.27 55340.53 88888.00 2007-07-24 04:23:09.250 205 12513.30 27.25 55340.55 88888.00 2007-07-24 04:23:09.375 205 12513.33 27.35 55340.55 88888.00 2007-07-24 04:23:09.500 205 12513.25 27.38 55340.57 88888.00 2007-07-24 04:23:09.625 205 12513.23 27.35 55340.57 88888.00 2007-07-24 04:23:09.750 205 12513.27 27.38 55340.57 88888.00 2007-07-24 04:23:09.875 205 12513.38 27.40 55340.55 88888.00 2007-07-24 04:23:10.000 205 12513.35 27.40 55340.55 88888.00 2007-07-24 04:23:10.125 205 12513.30 27.38 55340.57 88888.00 2007-07-24 04:23:10.250 205 12513.30 27.35 55340.60 88888.00 2007-07-24 04:23:10.375 205 12513.35 27.40 55340.60 88888.00 2007-07-24 04:23:10.500 205 12513.38 27.52 55340.60 88888.00 2007-07-24 04:23:10.625 205 12513.38 27.55 55340.57 88888.00 2007-07-24 04:23:10.750 205 12513.42 27.55 55340.57 88888.00 2007-07-24 04:23:10.875 205 12513.40 27.45 55340.53 88888.00 2007-07-24 04:23:11.000 205 12513.42 27.45 55340.53 88888.00 2007-07-24 04:23:11.125 205 12513.42 27.45 55340.55 88888.00 2007-07-24 04:23:11.250 205 12513.33 27.43 55340.55 88888.00 2007-07-24 04:23:11.375 205 12513.35 27.50 55340.53 88888.00 2007-07-24 04:23:11.500 205 12513.30 27.48 55340.53 88888.00 2007-07-24 04:23:11.625 205 12513.27 27.45 55340.53 88888.00 2007-07-24 04:23:11.750 205 12513.35 27.45 55340.53 88888.00 2007-07-24 04:23:11.875 205 12513.40 27.50 55340.50 88888.00 2007-07-24 04:23:12.000 205 12513.38 27.50 55340.47 88888.00 2007-07-24 04:23:12.125 205 12513.30 27.50 55340.50 88888.00 2007-07-24 04:23:12.250 205 12513.25 27.48 55340.50 88888.00 2007-07-24 04:23:12.375 205 12513.35 27.55 55340.50 88888.00 2007-07-24 04:23:12.500 205 12513.45 27.57 55340.50 88888.00 2007-07-24 04:23:12.625 205 12513.45 27.57 55340.50 88888.00 2007-07-24 04:23:12.750 205 12513.42 27.52 55340.53 88888.00 2007-07-24 04:23:12.875 205 12513.38 27.50 55340.53 88888.00 2007-07-24 04:23:13.000 205 12513.38 27.55 55340.53 88888.00 2007-07-24 04:23:13.125 205 12513.40 27.60 55340.53 88888.00 2007-07-24 04:23:13.250 205 12513.42 27.57 55340.50 88888.00 2007-07-24 04:23:13.375 205 12513.45 27.55 55340.47 88888.00 2007-07-24 04:23:13.500 205 12513.48 27.60 55340.50 88888.00 2007-07-24 04:23:13.625 205 12513.45 27.60 55340.53 88888.00 2007-07-24 04:23:13.750 205 12513.42 27.65 55340.50 88888.00 2007-07-24 04:23:13.875 205 12513.48 27.62 55340.47 88888.00 2007-07-24 04:23:14.000 205 12513.55 27.65 55340.47 88888.00 2007-07-24 04:23:14.125 205 12513.65 27.68 55340.47 88888.00 2007-07-24 04:23:14.250 205 12513.52 27.62 55340.50 88888.00 2007-07-24 04:23:14.375 205 12513.48 27.60 55340.47 88888.00 2007-07-24 04:23:14.500 205 12513.52 27.70 55340.50 88888.00 2007-07-24 04:23:14.625 205 12513.50 27.68 55340.47 88888.00 2007-07-24 04:23:14.750 205 12513.42 27.65 55340.50 88888.00 2007-07-24 04:23:14.875 205 12513.35 27.73 55340.50 88888.00 2007-07-24 04:23:15.000 205 12513.40 27.73 55340.47 88888.00 2007-07-24 04:23:15.125 205 12513.52 27.73 55340.47 88888.00 2007-07-24 04:23:15.250 205 12513.55 27.75 55340.47 88888.00 2007-07-24 04:23:15.375 205 12513.62 27.75 55340.50 88888.00 2007-07-24 04:23:15.500 205 12513.70 27.75 55340.50 88888.00 2007-07-24 04:23:15.625 205 12513.62 27.80 55340.53 88888.00 2007-07-24 04:23:15.750 205 12513.52 27.82 55340.50 88888.00 2007-07-24 04:23:15.875 205 12513.50 27.80 55340.47 88888.00 2007-07-24 04:23:16.000 205 12513.50 27.80 55340.47 88888.00 2007-07-24 04:23:16.125 205 12513.58 27.75 55340.47 88888.00 2007-07-24 04:23:16.250 205 12513.60 27.75 55340.53 88888.00 2007-07-24 04:23:16.375 205 12513.62 27.75 55340.47 88888.00 2007-07-24 04:23:16.500 205 12513.58 27.80 55340.47 88888.00 2007-07-24 04:23:16.625 205 12513.58 27.80 55340.45 88888.00 2007-07-24 04:23:16.750 205 12513.58 27.80 55340.47 88888.00 2007-07-24 04:23:16.875 205 12513.65 27.82 55340.45 88888.00 2007-07-24 04:23:17.000 205 12513.60 27.77 55340.43 88888.00 2007-07-24 04:23:17.125 205 12513.62 27.82 55340.45 88888.00 2007-07-24 04:23:17.250 205 12513.62 27.88 55340.45 88888.00 2007-07-24 04:23:17.375 205 12513.70 27.82 55340.45 88888.00 2007-07-24 04:23:17.500 205 12513.73 27.80 55340.47 88888.00 2007-07-24 04:23:17.625 205 12513.62 27.80 55340.45 88888.00 2007-07-24 04:23:17.750 205 12513.62 27.88 55340.47 88888.00 2007-07-24 04:23:17.875 205 12513.62 27.88 55340.47 88888.00 2007-07-24 04:23:18.000 205 12513.65 27.88 55340.43 88888.00 2007-07-24 04:23:18.125 205 12513.65 27.93 55340.45 88888.00 2007-07-24 04:23:18.250 205 12513.65 27.93 55340.43 88888.00 2007-07-24 04:23:18.375 205 12513.77 27.95 55340.45 88888.00 2007-07-24 04:23:18.500 205 12513.77 27.93 55340.43 88888.00 2007-07-24 04:23:18.625 205 12513.65 27.90 55340.43 88888.00 2007-07-24 04:23:18.750 205 12513.65 27.88 55340.43 88888.00 2007-07-24 04:23:18.875 205 12513.85 27.93 55340.43 88888.00 2007-07-24 04:23:19.000 205 12513.85 27.95 55340.38 88888.00 2007-07-24 04:23:19.125 205 12513.73 27.93 55340.35 88888.00 2007-07-24 04:23:19.250 205 12513.73 27.90 55340.45 88888.00 2007-07-24 04:23:19.375 205 12513.70 27.95 55340.47 88888.00 2007-07-24 04:23:19.500 205 12513.62 27.93 55340.43 88888.00 2007-07-24 04:23:19.625 205 12513.60 27.95 55340.43 88888.00 2007-07-24 04:23:19.750 205 12513.65 27.98 55340.40 88888.00 2007-07-24 04:23:19.875 205 12513.70 27.98 55340.40 88888.00 2007-07-24 04:23:20.000 205 12513.73 27.98 55340.43 88888.00 2007-07-24 04:23:20.125 205 12513.65 28.02 55340.47 88888.00 2007-07-24 04:23:20.250 205 12513.62 28.02 55340.45 88888.00 2007-07-24 04:23:20.375 205 12513.73 28.02 55340.40 88888.00 2007-07-24 04:23:20.500 205 12513.73 28.05 55340.45 88888.00 2007-07-24 04:23:20.625 205 12513.83 28.05 55340.50 88888.00 2007-07-24 04:23:20.750 205 12513.88 28.05 55340.47 88888.00 2007-07-24 04:23:20.875 205 12513.80 28.02 55340.45 88888.00 2007-07-24 04:23:21.000 205 12513.73 28.02 55340.45 88888.00 2007-07-24 04:23:21.125 205 12513.67 28.02 55340.45 88888.00 2007-07-24 04:23:21.250 205 12513.77 28.07 55340.47 88888.00 2007-07-24 04:23:21.375 205 12513.83 28.10 55340.45 88888.00 2007-07-24 04:23:21.500 205 12513.77 28.02 55340.40 88888.00 2007-07-24 04:23:21.625 205 12513.85 28.05 55340.43 88888.00 2007-07-24 04:23:21.750 205 12513.92 28.07 55340.43 88888.00 2007-07-24 04:23:21.875 205 12513.85 28.05 55340.38 88888.00 2007-07-24 04:23:22.000 205 12513.75 28.05 55340.40 88888.00 2007-07-24 04:23:22.125 205 12513.77 28.07 55340.45 88888.00 2007-07-24 04:23:22.250 205 12513.73 28.10 55340.43 88888.00 2007-07-24 04:23:22.375 205 12513.73 28.12 55340.43 88888.00 2007-07-24 04:23:22.500 205 12513.77 28.15 55340.40 88888.00 2007-07-24 04:23:22.625 205 12513.77 28.10 55340.38 88888.00 2007-07-24 04:23:22.750 205 12513.75 28.05 55340.40 88888.00 2007-07-24 04:23:22.875 205 12513.80 28.12 55340.43 88888.00 2007-07-24 04:23:23.000 205 12513.85 28.15 55340.45 88888.00 2007-07-24 04:23:23.125 205 12513.80 28.12 55340.40 88888.00 2007-07-24 04:23:23.250 205 12513.80 28.12 55340.43 88888.00 2007-07-24 04:23:23.375 205 12513.77 28.12 55340.43 88888.00 2007-07-24 04:23:23.500 205 12513.73 28.12 55340.40 88888.00 2007-07-24 04:23:23.625 205 12513.77 28.12 55340.35 88888.00 2007-07-24 04:23:23.750 205 12513.80 28.12 55340.35 88888.00 2007-07-24 04:23:23.875 205 12513.77 28.18 55340.38 88888.00 2007-07-24 04:23:24.000 205 12513.77 28.23 55340.40 88888.00 2007-07-24 04:23:24.125 205 12513.80 28.27 55340.43 88888.00 2007-07-24 04:23:24.250 205 12513.70 28.18 55340.40 88888.00 2007-07-24 04:23:24.375 205 12513.70 28.15 55340.35 88888.00 2007-07-24 04:23:24.500 205 12513.77 28.20 55340.38 88888.00 2007-07-24 04:23:24.625 205 12513.80 28.23 55340.38 88888.00 2007-07-24 04:23:24.750 205 12513.77 28.18 55340.35 88888.00 2007-07-24 04:23:24.875 205 12513.73 28.18 55340.38 88888.00 2007-07-24 04:23:25.000 205 12513.73 28.15 55340.40 88888.00 2007-07-24 04:23:25.125 205 12513.80 28.15 55340.40 88888.00 2007-07-24 04:23:25.250 205 12513.85 28.18 55340.40 88888.00 2007-07-24 04:23:25.375 205 12513.88 28.20 55340.40 88888.00 2007-07-24 04:23:25.500 205 12513.83 28.23 55340.40 88888.00 2007-07-24 04:23:25.625 205 12513.83 28.23 55340.40 88888.00 2007-07-24 04:23:25.750 205 12513.83 28.20 55340.38 88888.00 2007-07-24 04:23:25.875 205 12513.85 28.23 55340.38 88888.00 2007-07-24 04:23:26.000 205 12513.80 28.25 55340.35 88888.00 2007-07-24 04:23:26.125 205 12513.77 28.27 55340.35 88888.00 2007-07-24 04:23:26.250 205 12513.77 28.30 55340.40 88888.00 2007-07-24 04:23:26.375 205 12513.77 28.27 55340.38 88888.00 2007-07-24 04:23:26.500 205 12513.73 28.25 55340.35 88888.00 2007-07-24 04:23:26.625 205 12513.73 28.25 55340.35 88888.00 2007-07-24 04:23:26.750 205 12513.73 28.30 55340.40 88888.00 2007-07-24 04:23:26.875 205 12513.73 28.30 55340.38 88888.00 2007-07-24 04:23:27.000 205 12513.83 28.32 55340.35 88888.00 2007-07-24 04:23:27.125 205 12513.85 28.38 55340.38 88888.00 2007-07-24 04:23:27.250 205 12513.80 28.38 55340.40 88888.00 2007-07-24 04:23:27.375 205 12513.80 28.32 55340.38 88888.00 2007-07-24 04:23:27.500 205 12513.77 28.27 55340.35 88888.00 2007-07-24 04:23:27.625 205 12513.80 28.35 55340.38 88888.00 2007-07-24 04:23:27.750 205 12513.88 28.38 55340.38 88888.00 2007-07-24 04:23:27.875 205 12513.85 28.40 55340.38 88888.00 2007-07-24 04:23:28.000 205 12513.85 28.30 55340.35 88888.00 2007-07-24 04:23:28.125 205 12513.83 28.27 55340.32 88888.00 2007-07-24 04:23:28.250 205 12513.88 28.25 55340.38 88888.00 2007-07-24 04:23:28.375 205 12513.95 28.30 55340.40 88888.00 2007-07-24 04:23:28.500 205 12513.98 28.32 55340.40 88888.00 2007-07-24 04:23:28.625 205 12513.98 28.27 55340.38 88888.00 2007-07-24 04:23:28.750 205 12513.85 28.27 55340.38 88888.00 2007-07-24 04:23:28.875 205 12513.88 28.35 55340.38 88888.00 2007-07-24 04:23:29.000 205 12513.92 28.40 55340.40 88888.00 2007-07-24 04:23:29.125 205 12513.90 28.32 55340.40 88888.00 2007-07-24 04:23:29.250 205 12513.85 28.32 55340.38 88888.00 2007-07-24 04:23:29.375 205 12513.92 28.38 55340.40 88888.00 2007-07-24 04:23:29.500 205 12513.85 28.30 55340.43 88888.00 2007-07-24 04:23:29.625 205 12513.85 28.25 55340.38 88888.00 2007-07-24 04:23:29.750 205 12513.85 28.35 55340.40 88888.00 2007-07-24 04:23:29.875 205 12513.77 28.35 55340.40 88888.00 2007-07-24 04:23:30.000 205 12513.75 28.38 55340.40 88888.00 2007-07-24 04:23:30.125 205 12513.73 28.32 55340.38 88888.00 2007-07-24 04:23:30.250 205 12513.77 28.30 55340.40 88888.00 2007-07-24 04:23:30.375 205 12513.85 28.32 55340.40 88888.00 2007-07-24 04:23:30.500 205 12513.90 28.38 55340.43 88888.00 2007-07-24 04:23:30.625 205 12513.85 28.35 55340.40 88888.00 2007-07-24 04:23:30.750 205 12513.83 28.25 55340.38 88888.00 2007-07-24 04:23:30.875 205 12513.83 28.23 55340.40 88888.00 2007-07-24 04:23:31.000 205 12513.83 28.27 55340.45 88888.00 2007-07-24 04:23:31.125 205 12513.88 28.35 55340.45 88888.00 2007-07-24 04:23:31.250 205 12513.83 28.30 55340.43 88888.00 2007-07-24 04:23:31.375 205 12513.88 28.27 55340.40 88888.00 2007-07-24 04:23:31.500 205 12513.88 28.30 55340.43 88888.00 2007-07-24 04:23:31.625 205 12513.85 28.30 55340.43 88888.00 2007-07-24 04:23:31.750 205 12513.80 28.27 55340.43 88888.00 2007-07-24 04:23:31.875 205 12513.83 28.30 55340.45 88888.00 2007-07-24 04:23:32.000 205 12513.88 28.35 55340.43 88888.00 2007-07-24 04:23:32.125 205 12513.92 28.38 55340.45 88888.00 2007-07-24 04:23:32.250 205 12513.77 28.32 55340.40 88888.00 2007-07-24 04:23:32.375 205 12513.75 28.32 55340.40 88888.00 2007-07-24 04:23:32.500 205 12513.77 28.38 55340.43 88888.00 2007-07-24 04:23:32.625 205 12513.83 28.38 55340.43 88888.00 2007-07-24 04:23:32.750 205 12513.80 28.38 55340.43 88888.00 2007-07-24 04:23:32.875 205 12513.75 28.35 55340.40 88888.00 2007-07-24 04:23:33.000 205 12513.83 28.27 55340.38 88888.00 2007-07-24 04:23:33.125 205 12513.77 28.30 55340.43 88888.00 2007-07-24 04:23:33.250 205 12513.80 28.38 55340.43 88888.00 2007-07-24 04:23:33.375 205 12513.80 28.43 55340.43 88888.00 2007-07-24 04:23:33.500 205 12513.70 28.35 55340.43 88888.00 2007-07-24 04:23:33.625 205 12513.70 28.32 55340.40 88888.00 2007-07-24 04:23:33.750 205 12513.80 28.32 55340.40 88888.00 2007-07-24 04:23:33.875 205 12513.80 28.35 55340.40 88888.00 2007-07-24 04:23:34.000 205 12513.77 28.35 55340.40 88888.00 2007-07-24 04:23:34.125 205 12513.75 28.32 55340.40 88888.00 2007-07-24 04:23:34.250 205 12513.75 28.25 55340.43 88888.00 2007-07-24 04:23:34.375 205 12513.85 28.23 55340.43 88888.00 2007-07-24 04:23:34.500 205 12513.83 28.27 55340.40 88888.00 2007-07-24 04:23:34.625 205 12513.77 28.38 55340.40 88888.00 2007-07-24 04:23:34.750 205 12513.77 28.38 55340.43 88888.00 2007-07-24 04:23:34.875 205 12513.88 28.38 55340.47 88888.00 2007-07-24 04:23:35.000 205 12513.90 28.38 55340.47 88888.00 2007-07-24 04:23:35.125 205 12513.83 28.38 55340.47 88888.00 2007-07-24 04:23:35.250 205 12513.67 28.32 55340.45 88888.00 2007-07-24 04:23:35.375 205 12513.67 28.35 55340.45 88888.00 2007-07-24 04:23:35.500 205 12513.77 28.30 55340.45 88888.00 2007-07-24 04:23:35.625 205 12513.75 28.27 55340.45 88888.00 2007-07-24 04:23:35.750 205 12513.73 28.27 55340.47 88888.00 2007-07-24 04:23:35.875 205 12513.73 28.30 55340.45 88888.00 2007-07-24 04:23:36.000 205 12513.75 28.38 55340.43 88888.00 2007-07-24 04:23:36.125 205 12513.88 28.32 55340.53 88888.00 2007-07-24 04:23:36.250 205 12513.90 28.30 55340.55 88888.00 2007-07-24 04:23:36.375 205 12513.98 28.32 55340.55 88888.00 2007-07-24 04:23:36.500 205 12513.92 28.23 55340.50 88888.00 2007-07-24 04:23:36.625 205 12513.88 28.23 55340.47 88888.00 2007-07-24 04:23:36.750 205 12513.90 28.27 55340.53 88888.00 2007-07-24 04:23:36.875 205 12513.95 28.25 55340.55 88888.00 2007-07-24 04:23:37.000 205 12513.98 28.23 55340.53 88888.00 2007-07-24 04:23:37.125 205 12513.83 28.25 55340.43 88888.00 2007-07-24 04:23:37.250 205 12513.75 28.27 55340.45 88888.00 2007-07-24 04:23:37.375 205 12513.80 28.32 55340.47 88888.00 2007-07-24 04:23:37.500 205 12513.85 28.30 55340.47 88888.00 2007-07-24 04:23:37.625 205 12513.83 28.23 55340.43 88888.00 2007-07-24 04:23:37.750 205 12513.80 28.20 55340.45 88888.00 2007-07-24 04:23:37.875 205 12513.85 28.27 55340.45 88888.00 2007-07-24 04:23:38.000 205 12513.85 28.35 55340.47 88888.00 2007-07-24 04:23:38.125 205 12513.80 28.30 55340.47 88888.00 2007-07-24 04:23:38.250 205 12513.77 28.25 55340.50 88888.00 2007-07-24 04:23:38.375 205 12513.80 28.32 55340.47 88888.00 2007-07-24 04:23:38.500 205 12513.80 28.25 55340.47 88888.00 2007-07-24 04:23:38.625 205 12513.80 28.23 55340.45 88888.00 2007-07-24 04:23:38.750 205 12513.75 28.23 55340.47 88888.00 2007-07-24 04:23:38.875 205 12513.77 28.25 55340.43 88888.00 2007-07-24 04:23:39.000 205 12513.77 28.25 55340.43 88888.00 2007-07-24 04:23:39.125 205 12513.77 28.23 55340.43 88888.00 2007-07-24 04:23:39.250 205 12513.70 28.20 55340.45 88888.00 2007-07-24 04:23:39.375 205 12513.75 28.23 55340.45 88888.00 2007-07-24 04:23:39.500 205 12513.83 28.18 55340.45 88888.00 2007-07-24 04:23:39.625 205 12513.83 28.20 55340.47 88888.00 2007-07-24 04:23:39.750 205 12513.83 28.20 55340.47 88888.00 2007-07-24 04:23:39.875 205 12513.80 28.18 55340.47 88888.00 2007-07-24 04:23:40.000 205 12513.88 28.15 55340.45 88888.00 2007-07-24 04:23:40.125 205 12513.85 28.12 55340.50 88888.00 2007-07-24 04:23:40.250 205 12513.75 28.15 55340.47 88888.00 2007-07-24 04:23:40.375 205 12513.70 28.23 55340.50 88888.00 2007-07-24 04:23:40.500 205 12513.75 28.25 55340.53 88888.00 2007-07-24 04:23:40.625 205 12513.80 28.18 55340.47 88888.00 2007-07-24 04:23:40.750 205 12513.73 28.15 55340.50 88888.00 2007-07-24 04:23:40.875 205 12513.77 28.15 55340.50 88888.00 2007-07-24 04:23:41.000 205 12513.77 28.20 55340.50 88888.00 2007-07-24 04:23:41.125 205 12513.73 28.18 55340.53 88888.00 2007-07-24 04:23:41.250 205 12513.73 28.15 55340.50 88888.00 2007-07-24 04:23:41.375 205 12513.77 28.18 55340.47 88888.00 2007-07-24 04:23:41.500 205 12513.73 28.15 55340.47 88888.00 2007-07-24 04:23:41.625 205 12513.73 28.15 55340.45 88888.00 2007-07-24 04:23:41.750 205 12513.75 28.18 55340.45 88888.00 2007-07-24 04:23:41.875 205 12513.77 28.20 55340.50 88888.00 2007-07-24 04:23:42.000 205 12513.83 28.15 55340.50 88888.00 2007-07-24 04:23:42.125 205 12513.75 28.07 55340.53 88888.00 2007-07-24 04:23:42.250 205 12513.60 28.10 55340.50 88888.00 2007-07-24 04:23:42.375 205 12513.65 28.15 55340.55 88888.00 2007-07-24 04:23:42.500 205 12513.75 28.15 55340.53 88888.00 2007-07-24 04:23:42.625 205 12513.83 28.12 55340.55 88888.00 2007-07-24 04:23:42.750 205 12513.80 28.12 55340.55 88888.00 2007-07-24 04:23:42.875 205 12513.70 28.12 55340.55 88888.00 2007-07-24 04:23:43.000 205 12513.73 28.12 55340.53 88888.00 2007-07-24 04:23:43.125 205 12513.75 28.12 55340.55 88888.00 2007-07-24 04:23:43.250 205 12513.70 28.07 55340.53 88888.00 2007-07-24 04:23:43.375 205 12513.75 28.12 55340.53 88888.00 2007-07-24 04:23:43.500 205 12513.73 28.15 55340.53 88888.00 2007-07-24 04:23:43.625 205 12513.73 28.12 55340.53 88888.00 2007-07-24 04:23:43.750 205 12513.73 28.07 55340.53 88888.00 2007-07-24 04:23:43.875 205 12513.70 28.05 55340.53 88888.00 2007-07-24 04:23:44.000 205 12513.65 28.05 55340.50 88888.00 2007-07-24 04:23:44.125 205 12513.65 28.07 55340.55 88888.00 2007-07-24 04:23:44.250 205 12513.67 28.05 55340.53 88888.00 2007-07-24 04:23:44.375 205 12513.75 28.10 55340.53 88888.00 2007-07-24 04:23:44.500 205 12513.70 28.07 55340.55 88888.00 2007-07-24 04:23:44.625 205 12513.65 28.07 55340.55 88888.00 2007-07-24 04:23:44.750 205 12513.67 28.05 55340.53 88888.00 2007-07-24 04:23:44.875 205 12513.77 28.07 55340.55 88888.00 2007-07-24 04:23:45.000 205 12513.80 28.05 55340.50 88888.00 2007-07-24 04:23:45.125 205 12513.77 28.02 55340.55 88888.00 2007-07-24 04:23:45.250 205 12513.75 28.05 55340.60 88888.00 2007-07-24 04:23:45.375 205 12513.73 28.02 55340.53 88888.00 2007-07-24 04:23:45.500 205 12513.65 28.00 55340.53 88888.00 2007-07-24 04:23:45.625 205 12513.67 28.00 55340.57 88888.00 2007-07-24 04:23:45.750 205 12513.77 28.02 55340.60 88888.00 2007-07-24 04:23:45.875 205 12513.77 28.02 55340.55 88888.00 2007-07-24 04:23:46.000 205 12513.80 28.00 55340.55 88888.00 2007-07-24 04:23:46.125 205 12513.83 28.02 55340.55 88888.00 2007-07-24 04:23:46.250 205 12513.77 28.00 55340.57 88888.00 2007-07-24 04:23:46.375 205 12513.77 28.00 55340.57 88888.00 2007-07-24 04:23:46.500 205 12513.70 27.95 55340.57 88888.00 2007-07-24 04:23:46.625 205 12513.65 27.93 55340.55 88888.00 2007-07-24 04:23:46.750 205 12513.65 27.98 55340.55 88888.00 2007-07-24 04:23:46.875 205 12513.67 27.98 55340.53 88888.00 2007-07-24 04:23:47.000 205 12513.65 27.95 55340.53 88888.00 2007-07-24 04:23:47.125 205 12513.73 27.95 55340.57 88888.00 2007-07-24 04:23:47.250 205 12513.75 27.98 55340.60 88888.00 2007-07-24 04:23:47.375 205 12513.77 28.00 55340.57 88888.00 2007-07-24 04:23:47.500 205 12513.70 27.95 55340.55 88888.00 2007-07-24 04:23:47.625 205 12513.62 27.95 55340.55 88888.00 2007-07-24 04:23:47.750 205 12513.62 27.95 55340.57 88888.00 2007-07-24 04:23:47.875 205 12513.60 27.93 55340.55 88888.00 2007-07-24 04:23:48.000 205 12513.60 27.95 55340.55 88888.00 2007-07-24 04:23:48.125 205 12513.65 28.00 55340.62 88888.00 2007-07-24 04:23:48.250 205 12513.60 27.98 55340.62 88888.00 2007-07-24 04:23:48.375 205 12513.60 27.98 55340.60 88888.00 2007-07-24 04:23:48.500 205 12513.58 27.95 55340.62 88888.00 2007-07-24 04:23:48.625 205 12513.55 27.98 55340.60 88888.00 2007-07-24 04:23:48.750 205 12513.62 28.02 55340.60 88888.00 2007-07-24 04:23:48.875 205 12513.62 27.98 55340.57 88888.00 2007-07-24 04:23:49.000 205 12513.60 27.88 55340.57 88888.00 2007-07-24 04:23:49.125 205 12513.62 27.90 55340.62 88888.00 2007-07-24 04:23:49.250 205 12513.65 27.90 55340.62 88888.00 2007-07-24 04:23:49.375 205 12513.73 27.93 55340.62 88888.00 2007-07-24 04:23:49.500 205 12513.73 27.95 55340.65 88888.00 2007-07-24 04:23:49.625 205 12513.65 27.93 55340.62 88888.00 2007-07-24 04:23:49.750 205 12513.67 27.90 55340.62 88888.00 2007-07-24 04:23:49.875 205 12513.73 27.90 55340.60 88888.00 2007-07-24 04:23:50.000 205 12513.75 27.93 55340.60 88888.00 2007-07-24 04:23:50.125 205 12513.75 27.98 55340.60 88888.00 2007-07-24 04:23:50.250 205 12513.65 27.95 55340.60 88888.00 2007-07-24 04:23:50.375 205 12513.70 27.98 55340.57 88888.00 2007-07-24 04:23:50.500 205 12513.62 27.95 55340.60 88888.00 2007-07-24 04:23:50.625 205 12513.62 27.95 55340.62 88888.00 2007-07-24 04:23:50.750 205 12513.65 27.93 55340.60 88888.00 2007-07-24 04:23:50.875 205 12513.67 27.93 55340.57 88888.00 2007-07-24 04:23:51.000 205 12513.73 27.93 55340.57 88888.00 2007-07-24 04:23:51.125 205 12513.70 27.90 55340.60 88888.00 2007-07-24 04:23:51.250 205 12513.62 27.90 55340.55 88888.00 2007-07-24 04:23:51.375 205 12513.62 27.90 55340.57 88888.00 2007-07-24 04:23:51.500 205 12513.65 27.93 55340.57 88888.00 2007-07-24 04:23:51.625 205 12513.62 27.90 55340.53 88888.00 2007-07-24 04:23:51.750 205 12513.62 27.88 55340.55 88888.00 2007-07-24 04:23:51.875 205 12513.62 27.93 55340.57 88888.00 2007-07-24 04:23:52.000 205 12513.65 27.95 55340.57 88888.00 2007-07-24 04:23:52.125 205 12513.65 27.93 55340.57 88888.00 2007-07-24 04:23:52.250 205 12513.62 27.88 55340.60 88888.00 2007-07-24 04:23:52.375 205 12513.58 27.88 55340.57 88888.00 2007-07-24 04:23:52.500 205 12513.58 27.88 55340.57 88888.00 2007-07-24 04:23:52.625 205 12513.52 27.85 55340.55 88888.00 2007-07-24 04:23:52.750 205 12513.48 27.80 55340.50 88888.00 2007-07-24 04:23:52.875 205 12513.52 27.80 55340.55 88888.00 2007-07-24 04:23:53.000 205 12513.52 27.88 55340.57 88888.00 2007-07-24 04:23:53.125 205 12513.50 27.85 55340.57 88888.00 2007-07-24 04:23:53.250 205 12513.48 27.80 55340.60 88888.00 2007-07-24 04:23:53.375 205 12513.60 27.80 55340.57 88888.00 2007-07-24 04:23:53.500 205 12513.62 27.77 55340.55 88888.00 2007-07-24 04:23:53.625 205 12513.60 27.80 55340.60 88888.00 2007-07-24 04:23:53.750 205 12513.65 27.82 55340.62 88888.00 2007-07-24 04:23:53.875 205 12513.58 27.85 55340.62 88888.00 2007-07-24 04:23:54.000 205 12513.55 27.88 55340.60 88888.00 2007-07-24 04:23:54.125 205 12513.55 27.88 55340.62 88888.00 2007-07-24 04:23:54.250 205 12513.58 27.82 55340.65 88888.00 2007-07-24 04:23:54.375 205 12513.58 27.85 55340.65 88888.00 2007-07-24 04:23:54.500 205 12513.55 27.88 55340.68 88888.00 2007-07-24 04:23:54.625 205 12513.58 27.80 55340.65 88888.00 2007-07-24 04:23:54.750 205 12513.58 27.73 55340.62 88888.00 2007-07-24 04:23:54.875 205 12513.62 27.75 55340.60 88888.00 2007-07-24 04:23:55.000 205 12513.67 27.77 55340.65 88888.00 2007-07-24 04:23:55.125 205 12513.65 27.75 55340.62 88888.00 2007-07-24 04:23:55.250 205 12513.65 27.75 55340.65 88888.00 2007-07-24 04:23:55.375 205 12513.62 27.82 55340.62 88888.00 2007-07-24 04:23:55.500 205 12513.50 27.75 55340.60 88888.00 2007-07-24 04:23:55.625 205 12513.42 27.68 55340.60 88888.00 2007-07-24 04:23:55.750 205 12513.48 27.75 55340.62 88888.00 2007-07-24 04:23:55.875 205 12513.52 27.77 55340.68 88888.00 2007-07-24 04:23:56.000 205 12513.52 27.77 55340.65 88888.00 2007-07-24 04:23:56.125 205 12513.52 27.68 55340.65 88888.00 2007-07-24 04:23:56.250 205 12513.55 27.73 55340.68 88888.00 2007-07-24 04:23:56.375 205 12513.52 27.80 55340.68 88888.00 2007-07-24 04:23:56.500 205 12513.45 27.73 55340.62 88888.00 2007-07-24 04:23:56.625 205 12513.45 27.68 55340.60 88888.00 2007-07-24 04:23:56.750 205 12513.48 27.70 55340.62 88888.00 2007-07-24 04:23:56.875 205 12513.52 27.73 55340.68 88888.00 2007-07-24 04:23:57.000 205 12513.50 27.70 55340.62 88888.00 2007-07-24 04:23:57.125 205 12513.48 27.70 55340.65 88888.00 2007-07-24 04:23:57.250 205 12513.40 27.68 55340.68 88888.00 2007-07-24 04:23:57.375 205 12513.52 27.70 55340.70 88888.00 2007-07-24 04:23:57.500 205 12513.50 27.77 55340.72 88888.00 2007-07-24 04:23:57.625 205 12513.45 27.80 55340.70 88888.00 2007-07-24 04:23:57.750 205 12513.45 27.75 55340.68 88888.00 2007-07-24 04:23:57.875 205 12513.40 27.65 55340.65 88888.00 2007-07-24 04:23:58.000 205 12513.35 27.68 55340.65 88888.00 2007-07-24 04:23:58.125 205 12513.35 27.75 55340.68 88888.00 2007-07-24 04:23:58.250 205 12513.38 27.75 55340.65 88888.00 2007-07-24 04:23:58.375 205 12513.45 27.70 55340.65 88888.00 2007-07-24 04:23:58.500 205 12513.48 27.68 55340.68 88888.00 2007-07-24 04:23:58.625 205 12513.45 27.70 55340.68 88888.00 2007-07-24 04:23:58.750 205 12513.42 27.68 55340.68 88888.00 2007-07-24 04:23:58.875 205 12513.48 27.68 55340.65 88888.00 2007-07-24 04:23:59.000 205 12513.45 27.68 55340.68 88888.00 2007-07-24 04:23:59.125 205 12513.48 27.70 55340.70 88888.00 2007-07-24 04:23:59.250 205 12513.42 27.68 55340.68 88888.00 2007-07-24 04:23:59.375 205 12513.42 27.70 55340.70 88888.00 2007-07-24 04:23:59.500 205 12513.35 27.65 55340.70 88888.00 2007-07-24 04:23:59.625 205 12513.35 27.65 55340.70 88888.00 2007-07-24 04:23:59.750 205 12513.38 27.60 55340.68 88888.00 2007-07-24 04:23:59.875 205 12513.40 27.57 55340.65 88888.00 2007-07-24 04:24:00.000 205 12513.42 27.62 55340.68 88888.00 2007-07-24 04:24:00.125 205 12513.48 27.70 55340.75 88888.00 2007-07-24 04:24:00.250 205 12513.48 27.65 55340.72 88888.00 2007-07-24 04:24:00.375 205 12513.50 27.60 55340.68 88888.00 2007-07-24 04:24:00.500 205 12513.48 27.60 55340.62 88888.00 2007-07-24 04:24:00.625 205 12513.45 27.62 55340.65 88888.00 2007-07-24 04:24:00.750 205 12513.48 27.68 55340.68 88888.00 2007-07-24 04:24:00.875 205 12513.50 27.65 55340.68 88888.00 2007-07-24 04:24:01.000 205 12513.42 27.62 55340.68 88888.00 2007-07-24 04:24:01.125 205 12513.33 27.60 55340.70 88888.00 2007-07-24 04:24:01.250 205 12513.25 27.62 55340.70 88888.00 2007-07-24 04:24:01.375 205 12513.25 27.62 55340.70 88888.00 2007-07-24 04:24:01.500 205 12513.30 27.65 55340.72 88888.00 2007-07-24 04:24:01.625 205 12513.35 27.62 55340.72 88888.00 2007-07-24 04:24:01.750 205 12513.35 27.68 55340.72 88888.00 2007-07-24 04:24:01.875 205 12513.40 27.70 55340.72 88888.00 2007-07-24 04:24:02.000 205 12513.35 27.62 55340.68 88888.00 2007-07-24 04:24:02.125 205 12513.27 27.60 55340.65 88888.00 2007-07-24 04:24:02.250 205 12513.25 27.55 55340.70 88888.00 2007-07-24 04:24:02.375 205 12513.30 27.55 55340.68 88888.00 2007-07-24 04:24:02.500 205 12513.27 27.57 55340.70 88888.00 2007-07-24 04:24:02.625 205 12513.30 27.62 55340.72 88888.00 2007-07-24 04:24:02.750 205 12513.33 27.60 55340.75 88888.00 2007-07-24 04:24:02.875 205 12513.27 27.52 55340.70 88888.00 2007-07-24 04:24:03.000 205 12513.17 27.52 55340.68 88888.00 2007-07-24 04:24:03.125 205 12513.27 27.62 55340.78 88888.00 2007-07-24 04:24:03.250 205 12513.33 27.65 55340.75 88888.00 2007-07-24 04:24:03.375 205 12513.33 27.68 55340.75 88888.00 2007-07-24 04:24:03.500 205 12513.30 27.65 55340.78 88888.00 2007-07-24 04:24:03.625 205 12513.25 27.65 55340.78 88888.00 2007-07-24 04:24:03.750 205 12513.27 27.65 55340.75 88888.00 2007-07-24 04:24:03.875 205 12513.35 27.60 55340.72 88888.00 2007-07-24 04:24:04.000 205 12513.38 27.55 55340.70 88888.00 2007-07-24 04:24:04.125 205 12513.33 27.57 55340.72 88888.00 2007-07-24 04:24:04.250 205 12513.25 27.60 55340.75 88888.00 2007-07-24 04:24:04.375 205 12513.20 27.57 55340.75 88888.00 2007-07-24 04:24:04.500 205 12513.17 27.55 55340.75 88888.00 2007-07-24 04:24:04.625 205 12513.20 27.52 55340.72 88888.00 2007-07-24 04:24:04.750 205 12513.20 27.55 55340.70 88888.00 2007-07-24 04:24:04.875 205 12513.20 27.55 55340.75 88888.00 2007-07-24 04:24:05.000 205 12513.23 27.55 55340.75 88888.00 2007-07-24 04:24:05.125 205 12513.27 27.60 55340.78 88888.00 2007-07-24 04:24:05.250 205 12513.25 27.60 55340.78 88888.00 2007-07-24 04:24:05.375 205 12513.25 27.55 55340.72 88888.00 2007-07-24 04:24:05.500 205 12513.25 27.52 55340.72 88888.00 2007-07-24 04:24:05.625 205 12513.25 27.52 55340.75 88888.00 2007-07-24 04:24:05.750 205 12513.27 27.50 55340.75 88888.00 2007-07-24 04:24:05.875 205 12513.27 27.50 55340.75 88888.00 2007-07-24 04:24:06.000 205 12513.35 27.52 55340.72 88888.00 2007-07-24 04:24:06.125 205 12513.38 27.52 55340.70 88888.00 2007-07-24 04:24:06.250 205 12513.30 27.48 55340.70 88888.00 2007-07-24 04:24:06.375 205 12513.25 27.50 55340.72 88888.00 2007-07-24 04:24:06.500 205 12513.27 27.50 55340.72 88888.00 2007-07-24 04:24:06.625 205 12513.42 27.55 55340.72 88888.00 2007-07-24 04:24:06.750 205 12513.40 27.55 55340.72 88888.00 2007-07-24 04:24:06.875 205 12513.30 27.50 55340.70 88888.00 2007-07-24 04:24:07.000 205 12513.25 27.50 55340.72 88888.00 2007-07-24 04:24:07.125 205 12513.33 27.52 55340.75 88888.00 2007-07-24 04:24:07.250 205 12513.35 27.52 55340.78 88888.00 2007-07-24 04:24:07.375 205 12513.35 27.55 55340.78 88888.00 2007-07-24 04:24:07.500 205 12513.30 27.48 55340.78 88888.00 2007-07-24 04:24:07.625 205 12513.25 27.48 55340.75 88888.00 2007-07-24 04:24:07.750 205 12513.20 27.48 55340.75 88888.00 2007-07-24 04:24:07.875 205 12513.25 27.45 55340.72 88888.00 2007-07-24 04:24:08.000 205 12513.30 27.45 55340.72 88888.00 2007-07-24 04:24:08.125 205 12513.30 27.52 55340.75 88888.00 2007-07-24 04:24:08.250 205 12513.20 27.57 55340.75 88888.00 2007-07-24 04:24:08.375 205 12513.15 27.55 55340.75 88888.00 2007-07-24 04:24:08.500 205 12513.10 27.52 55340.75 88888.00 2007-07-24 04:24:08.625 205 12513.20 27.48 55340.75 88888.00 2007-07-24 04:24:08.750 205 12513.15 27.43 55340.72 88888.00 2007-07-24 04:24:08.875 205 12513.15 27.43 55340.75 88888.00 2007-07-24 04:24:09.000 205 12513.25 27.52 55340.75 88888.00 2007-07-24 04:24:09.125 205 12513.25 27.50 55340.75 88888.00 2007-07-24 04:24:09.250 205 12513.17 27.45 55340.72 88888.00 2007-07-24 04:24:09.375 205 12513.15 27.45 55340.75 88888.00 2007-07-24 04:24:09.500 205 12513.23 27.45 55340.72 88888.00 2007-07-24 04:24:09.625 205 12513.23 27.48 55340.75 88888.00 2007-07-24 04:24:09.750 205 12513.17 27.48 55340.75 88888.00 2007-07-24 04:24:09.875 205 12513.20 27.45 55340.75 88888.00 2007-07-24 04:24:10.000 205 12513.27 27.48 55340.70 88888.00 2007-07-24 04:24:10.125 205 12513.30 27.52 55340.70 88888.00 2007-07-24 04:24:10.250 205 12513.17 27.43 55340.70 88888.00 2007-07-24 04:24:10.375 205 12513.25 27.43 55340.70 88888.00 2007-07-24 04:24:10.500 205 12513.35 27.50 55340.75 88888.00 2007-07-24 04:24:10.625 205 12513.35 27.48 55340.72 88888.00 2007-07-24 04:24:10.750 205 12513.35 27.45 55340.75 88888.00 2007-07-24 04:24:10.875 205 12513.27 27.45 55340.75 88888.00 2007-07-24 04:24:11.000 205 12513.30 27.48 55340.80 88888.00 2007-07-24 04:24:11.125 205 12513.33 27.50 55340.80 88888.00 2007-07-24 04:24:11.250 205 12513.33 27.52 55340.80 88888.00 2007-07-24 04:24:11.375 205 12513.33 27.50 55340.78 88888.00 2007-07-24 04:24:11.500 205 12513.25 27.45 55340.72 88888.00 2007-07-24 04:24:11.625 205 12513.33 27.43 55340.75 88888.00 2007-07-24 04:24:11.750 205 12513.38 27.38 55340.75 88888.00 2007-07-24 04:24:11.875 205 12513.33 27.40 55340.72 88888.00 2007-07-24 04:24:12.000 205 12513.25 27.43 55340.72 88888.00 2007-07-24 04:24:12.125 205 12513.30 27.40 55340.75 88888.00 2007-07-24 04:24:12.250 205 12513.35 27.35 55340.75 88888.00 2007-07-24 04:24:12.375 205 12513.35 27.38 55340.78 88888.00 2007-07-24 04:24:12.500 205 12513.27 27.40 55340.78 88888.00 2007-07-24 04:24:12.625 205 12513.25 27.43 55340.78 88888.00 2007-07-24 04:24:12.750 205 12513.20 27.43 55340.78 88888.00 2007-07-24 04:24:12.875 205 12513.20 27.45 55340.72 88888.00 2007-07-24 04:24:13.000 205 12513.23 27.48 55340.72 88888.00 2007-07-24 04:24:13.125 205 12513.25 27.45 55340.75 88888.00 2007-07-24 04:24:13.250 205 12513.25 27.43 55340.75 88888.00 2007-07-24 04:24:13.375 205 12513.23 27.40 55340.75 88888.00 2007-07-24 04:24:13.500 205 12513.20 27.43 55340.72 88888.00 2007-07-24 04:24:13.625 205 12513.20 27.40 55340.72 88888.00 2007-07-24 04:24:13.750 205 12513.15 27.43 55340.75 88888.00 2007-07-24 04:24:13.875 205 12513.15 27.45 55340.75 88888.00 2007-07-24 04:24:14.000 205 12513.17 27.43 55340.72 88888.00 2007-07-24 04:24:14.125 205 12513.25 27.35 55340.72 88888.00 2007-07-24 04:24:14.250 205 12513.25 27.38 55340.75 88888.00 2007-07-24 04:24:14.375 205 12513.25 27.40 55340.72 88888.00 2007-07-24 04:24:14.500 205 12513.20 27.40 55340.72 88888.00 2007-07-24 04:24:14.625 205 12513.23 27.40 55340.72 88888.00 2007-07-24 04:24:14.750 205 12513.23 27.35 55340.72 88888.00 2007-07-24 04:24:14.875 205 12513.27 27.35 55340.72 88888.00 2007-07-24 04:24:15.000 205 12513.20 27.32 55340.72 88888.00 2007-07-24 04:24:15.125 205 12513.12 27.30 55340.72 88888.00 2007-07-24 04:24:15.250 205 12513.20 27.35 55340.78 88888.00 2007-07-24 04:24:15.375 205 12513.25 27.43 55340.78 88888.00 2007-07-24 04:24:15.500 205 12513.25 27.43 55340.75 88888.00 2007-07-24 04:24:15.625 205 12513.20 27.43 55340.75 88888.00 2007-07-24 04:24:15.750 205 12513.20 27.40 55340.78 88888.00 2007-07-24 04:24:15.875 205 12513.23 27.48 55340.75 88888.00 2007-07-24 04:24:16.000 205 12513.20 27.45 55340.70 88888.00 2007-07-24 04:24:16.125 205 12513.15 27.45 55340.70 88888.00 2007-07-24 04:24:16.250 205 12513.17 27.43 55340.75 88888.00 2007-07-24 04:24:16.375 205 12513.25 27.45 55340.75 88888.00 2007-07-24 04:24:16.500 205 12513.23 27.48 55340.78 88888.00 2007-07-24 04:24:16.625 205 12513.17 27.45 55340.78 88888.00 2007-07-24 04:24:16.750 205 12513.12 27.40 55340.78 88888.00 2007-07-24 04:24:16.875 205 12513.12 27.38 55340.75 88888.00 2007-07-24 04:24:17.000 205 12513.10 27.38 55340.75 88888.00 2007-07-24 04:24:17.125 205 12513.17 27.38 55340.78 88888.00 2007-07-24 04:24:17.250 205 12513.17 27.32 55340.78 88888.00 2007-07-24 04:24:17.375 205 12513.25 27.38 55340.78 88888.00 2007-07-24 04:24:17.500 205 12513.20 27.35 55340.75 88888.00 2007-07-24 04:24:17.625 205 12513.20 27.35 55340.72 88888.00 2007-07-24 04:24:17.750 205 12513.30 27.32 55340.72 88888.00 2007-07-24 04:24:17.875 205 12513.30 27.32 55340.70 88888.00 2007-07-24 04:24:18.000 205 12513.25 27.38 55340.72 88888.00 2007-07-24 04:24:18.125 205 12513.23 27.40 55340.75 88888.00 2007-07-24 04:24:18.250 205 12513.17 27.45 55340.80 88888.00 2007-07-24 04:24:18.375 205 12513.23 27.45 55340.80 88888.00 2007-07-24 04:24:18.500 205 12513.17 27.40 55340.78 88888.00 2007-07-24 04:24:18.625 205 12513.17 27.40 55340.75 88888.00 2007-07-24 04:24:18.750 205 12513.23 27.40 55340.75 88888.00 2007-07-24 04:24:18.875 205 12513.23 27.38 55340.75 88888.00 2007-07-24 04:24:19.000 205 12513.15 27.30 55340.75 88888.00 2007-07-24 04:24:19.125 205 12513.10 27.32 55340.72 88888.00 2007-07-24 04:24:19.250 205 12513.15 27.38 55340.75 88888.00 2007-07-24 04:24:19.375 205 12513.17 27.38 55340.72 88888.00 2007-07-24 04:24:19.500 205 12513.10 27.32 55340.72 88888.00 2007-07-24 04:24:19.625 205 12513.12 27.38 55340.72 88888.00 2007-07-24 04:24:19.750 205 12513.20 27.43 55340.78 88888.00 2007-07-24 04:24:19.875 205 12513.25 27.40 55340.78 88888.00 2007-07-24 04:24:20.000 205 12513.27 27.38 55340.75 88888.00 2007-07-24 04:24:20.125 205 12513.23 27.32 55340.72 88888.00 2007-07-24 04:24:20.250 205 12513.17 27.35 55340.72 88888.00 2007-07-24 04:24:20.375 205 12513.17 27.38 55340.72 88888.00 2007-07-24 04:24:20.500 205 12513.20 27.38 55340.72 88888.00 2007-07-24 04:24:20.625 205 12513.25 27.35 55340.70 88888.00 2007-07-24 04:24:20.750 205 12513.27 27.40 55340.70 88888.00 2007-07-24 04:24:20.875 205 12513.23 27.40 55340.70 88888.00 2007-07-24 04:24:21.000 205 12513.23 27.40 55340.70 88888.00 2007-07-24 04:24:21.125 205 12513.20 27.38 55340.70 88888.00 2007-07-24 04:24:21.250 205 12513.15 27.30 55340.75 88888.00 2007-07-24 04:24:21.375 205 12513.20 27.32 55340.72 88888.00 2007-07-24 04:24:21.500 205 12513.25 27.30 55340.72 88888.00 2007-07-24 04:24:21.625 205 12513.27 27.35 55340.72 88888.00 2007-07-24 04:24:21.750 205 12513.25 27.40 55340.72 88888.00 2007-07-24 04:24:21.875 205 12513.23 27.35 55340.72 88888.00 2007-07-24 04:24:22.000 205 12513.25 27.35 55340.72 88888.00 2007-07-24 04:24:22.125 205 12513.33 27.40 55340.72 88888.00 2007-07-24 04:24:22.250 205 12513.35 27.43 55340.75 88888.00 2007-07-24 04:24:22.375 205 12513.38 27.40 55340.75 88888.00 2007-07-24 04:24:22.500 205 12513.33 27.38 55340.72 88888.00 2007-07-24 04:24:22.625 205 12513.30 27.40 55340.72 88888.00 2007-07-24 04:24:22.750 205 12513.35 27.38 55340.72 88888.00 2007-07-24 04:24:22.875 205 12513.35 27.38 55340.70 88888.00 2007-07-24 04:24:23.000 205 12513.33 27.38 55340.72 88888.00 2007-07-24 04:24:23.125 205 12513.30 27.38 55340.68 88888.00 2007-07-24 04:24:23.250 205 12513.30 27.40 55340.70 88888.00 2007-07-24 04:24:23.375 205 12513.35 27.43 55340.70 88888.00 2007-07-24 04:24:23.500 205 12513.33 27.40 55340.72 88888.00 2007-07-24 04:24:23.625 205 12513.27 27.45 55340.72 88888.00 2007-07-24 04:24:23.750 205 12513.33 27.48 55340.75 88888.00 2007-07-24 04:24:23.875 205 12513.35 27.48 55340.75 88888.00 2007-07-24 04:24:24.000 205 12513.35 27.43 55340.72 88888.00 2007-07-24 04:24:24.125 205 12513.38 27.38 55340.72 88888.00 2007-07-24 04:24:24.250 205 12513.30 27.32 55340.72 88888.00 2007-07-24 04:24:24.375 205 12513.27 27.30 55340.70 88888.00 2007-07-24 04:24:24.500 205 12513.27 27.27 55340.70 88888.00 2007-07-24 04:24:24.625 205 12513.30 27.35 55340.72 88888.00 2007-07-24 04:24:24.750 205 12513.40 27.38 55340.72 88888.00 2007-07-24 04:24:24.875 205 12513.38 27.38 55340.72 88888.00 2007-07-24 04:24:25.000 205 12513.27 27.32 55340.70 88888.00 2007-07-24 04:24:25.125 205 12513.20 27.32 55340.72 88888.00 2007-07-24 04:24:25.250 205 12513.27 27.35 55340.75 88888.00 2007-07-24 04:24:25.375 205 12513.30 27.32 55340.72 88888.00 2007-07-24 04:24:25.500 205 12513.38 27.35 55340.72 88888.00 2007-07-24 04:24:25.625 205 12513.42 27.38 55340.72 88888.00 2007-07-24 04:24:25.750 205 12513.40 27.38 55340.75 88888.00 2007-07-24 04:24:25.875 205 12513.42 27.40 55340.75 88888.00 2007-07-24 04:24:26.000 205 12513.42 27.40 55340.75 88888.00 2007-07-24 04:24:26.125 205 12513.42 27.35 55340.75 88888.00 2007-07-24 04:24:26.250 205 12513.40 27.32 55340.75 88888.00 2007-07-24 04:24:26.375 205 12513.50 27.38 55340.75 88888.00 2007-07-24 04:24:26.500 205 12513.58 27.43 55340.75 88888.00 2007-07-24 04:24:26.625 205 12513.55 27.43 55340.75 88888.00 2007-07-24 04:24:26.750 205 12513.52 27.45 55340.75 88888.00 2007-07-24 04:24:26.875 205 12513.50 27.43 55340.75 88888.00 2007-07-24 04:24:27.000 205 12513.42 27.45 55340.72 88888.00 2007-07-24 04:24:27.125 205 12513.40 27.45 55340.72 88888.00 2007-07-24 04:24:27.250 205 12513.40 27.40 55340.72 88888.00 2007-07-24 04:24:27.375 205 12513.30 27.43 55340.70 88888.00 2007-07-24 04:24:27.500 205 12513.33 27.45 55340.72 88888.00 2007-07-24 04:24:27.625 205 12513.40 27.43 55340.75 88888.00 2007-07-24 04:24:27.750 205 12513.40 27.43 55340.78 88888.00 2007-07-24 04:24:27.875 205 12513.38 27.38 55340.78 88888.00 2007-07-24 04:24:28.000 205 12513.33 27.38 55340.75 88888.00 2007-07-24 04:24:28.125 205 12513.42 27.43 55340.78 88888.00 2007-07-24 04:24:28.250 205 12513.38 27.38 55340.75 88888.00 2007-07-24 04:24:28.375 205 12513.38 27.40 55340.72 88888.00 2007-07-24 04:24:28.500 205 12513.30 27.30 55340.70 88888.00 2007-07-24 04:24:28.625 205 12513.27 27.27 55340.70 88888.00 2007-07-24 04:24:28.750 205 12513.33 27.27 55340.72 88888.00 2007-07-24 04:24:28.875 205 12513.38 27.38 55340.72 88888.00 2007-07-24 04:24:29.000 205 12513.35 27.35 55340.70 88888.00 2007-07-24 04:24:29.125 205 12513.30 27.32 55340.72 88888.00 2007-07-24 04:24:29.250 205 12513.30 27.30 55340.72 88888.00 2007-07-24 04:24:29.375 205 12513.33 27.35 55340.75 88888.00 2007-07-24 04:24:29.500 205 12513.27 27.43 55340.75 88888.00 2007-07-24 04:24:29.625 205 12513.27 27.32 55340.70 88888.00 2007-07-24 04:24:29.750 205 12513.33 27.30 55340.72 88888.00 2007-07-24 04:24:29.875 205 12513.38 27.38 55340.75 88888.00 2007-07-24 04:24:30.000 205 12513.30 27.35 55340.75 88888.00 2007-07-24 04:24:30.125 205 12513.27 27.30 55340.78 88888.00 2007-07-24 04:24:30.250 205 12513.25 27.30 55340.78 88888.00 2007-07-24 04:24:30.375 205 12513.25 27.30 55340.75 88888.00 2007-07-24 04:24:30.500 205 12513.27 27.32 55340.78 88888.00 2007-07-24 04:24:30.625 205 12513.33 27.38 55340.80 88888.00 2007-07-24 04:24:30.750 205 12513.30 27.38 55340.80 88888.00 2007-07-24 04:24:30.875 205 12513.25 27.35 55340.75 88888.00 2007-07-24 04:24:31.000 205 12513.27 27.30 55340.72 88888.00 2007-07-24 04:24:31.125 205 12513.30 27.35 55340.72 88888.00 2007-07-24 04:24:31.250 205 12513.25 27.30 55340.78 88888.00 2007-07-24 04:24:31.375 205 12513.30 27.35 55340.78 88888.00 2007-07-24 04:24:31.500 205 12513.38 27.40 55340.80 88888.00 2007-07-24 04:24:31.625 205 12513.33 27.40 55340.78 88888.00 2007-07-24 04:24:31.750 205 12513.27 27.40 55340.78 88888.00 2007-07-24 04:24:31.875 205 12513.33 27.40 55340.75 88888.00 2007-07-24 04:24:32.000 205 12513.40 27.35 55340.75 88888.00 2007-07-24 04:24:32.125 205 12513.38 27.32 55340.78 88888.00 2007-07-24 04:24:32.250 205 12513.33 27.30 55340.75 88888.00 2007-07-24 04:24:32.375 205 12513.35 27.35 55340.72 88888.00 2007-07-24 04:24:32.500 205 12513.38 27.35 55340.75 88888.00 2007-07-24 04:24:32.625 205 12513.30 27.35 55340.75 88888.00 2007-07-24 04:24:32.750 205 12513.23 27.35 55340.75 88888.00 2007-07-24 04:24:32.875 205 12513.17 27.32 55340.75 88888.00 2007-07-24 04:24:33.000 205 12513.23 27.30 55340.75 88888.00 2007-07-24 04:24:33.125 205 12513.25 27.30 55340.75 88888.00 2007-07-24 04:24:33.250 205 12513.12 27.35 55340.75 88888.00 2007-07-24 04:24:33.375 205 12513.15 27.35 55340.75 88888.00 2007-07-24 04:24:33.500 205 12513.20 27.32 55340.75 88888.00 2007-07-24 04:24:33.625 205 12513.20 27.27 55340.75 88888.00 2007-07-24 04:24:33.750 205 12513.25 27.27 55340.75 88888.00 2007-07-24 04:24:33.875 205 12513.35 27.32 55340.75 88888.00 2007-07-24 04:24:34.000 205 12513.30 27.40 55340.75 88888.00 2007-07-24 04:24:34.125 205 12513.17 27.38 55340.75 88888.00 2007-07-24 04:24:34.250 205 12513.23 27.43 55340.78 88888.00 2007-07-24 04:24:34.375 205 12513.27 27.43 55340.80 88888.00 2007-07-24 04:24:34.500 205 12513.23 27.35 55340.80 88888.00 2007-07-24 04:24:34.625 205 12513.15 27.30 55340.78 88888.00 2007-07-24 04:24:34.750 205 12513.15 27.27 55340.78 88888.00 2007-07-24 04:24:34.875 205 12513.15 27.27 55340.72 88888.00 2007-07-24 04:24:35.000 205 12513.27 27.35 55340.75 88888.00 2007-07-24 04:24:35.125 205 12513.27 27.35 55340.78 88888.00 2007-07-24 04:24:35.250 205 12513.17 27.27 55340.78 88888.00 2007-07-24 04:24:35.375 205 12513.20 27.27 55340.72 88888.00 2007-07-24 04:24:35.500 205 12513.23 27.25 55340.72 88888.00 2007-07-24 04:24:35.625 205 12513.23 27.30 55340.75 88888.00 2007-07-24 04:24:35.750 205 12513.23 27.30 55340.78 88888.00 2007-07-24 04:24:35.875 205 12513.15 27.32 55340.80 88888.00 2007-07-24 04:24:36.000 205 12513.15 27.30 55340.78 88888.00 2007-07-24 04:24:36.125 205 12513.17 27.32 55340.78 88888.00 2007-07-24 04:24:36.250 205 12513.05 27.27 55340.78 88888.00 2007-07-24 04:24:36.375 205 12513.10 27.20 55340.75 88888.00 2007-07-24 04:24:36.500 205 12513.20 27.18 55340.78 88888.00 2007-07-24 04:24:36.625 205 12513.20 27.20 55340.78 88888.00 2007-07-24 04:24:36.750 205 12513.20 27.23 55340.80 88888.00 2007-07-24 04:24:36.875 205 12513.17 27.20 55340.75 88888.00 2007-07-24 04:24:37.000 205 12513.17 27.20 55340.75 88888.00 2007-07-24 04:24:37.125 205 12513.17 27.25 55340.78 88888.00 2007-07-24 04:24:37.250 205 12513.12 27.25 55340.75 88888.00 2007-07-24 04:24:37.375 205 12513.17 27.27 55340.72 88888.00 2007-07-24 04:24:37.500 205 12513.17 27.25 55340.70 88888.00 2007-07-24 04:24:37.625 205 12513.23 27.23 55340.68 88888.00 2007-07-24 04:24:37.750 205 12513.27 27.23 55340.70 88888.00 2007-07-24 04:24:37.875 205 12513.25 27.23 55340.70 88888.00 2007-07-24 04:24:38.000 205 12513.20 27.20 55340.70 88888.00 2007-07-24 04:24:38.125 205 12513.20 27.20 55340.72 88888.00 2007-07-24 04:24:38.250 205 12513.12 27.23 55340.75 88888.00 2007-07-24 04:24:38.375 205 12513.12 27.27 55340.75 88888.00 2007-07-24 04:24:38.500 205 12513.12 27.25 55340.72 88888.00 2007-07-24 04:24:38.625 205 12513.12 27.20 55340.75 88888.00 2007-07-24 04:24:38.750 205 12513.12 27.23 55340.78 88888.00 2007-07-24 04:24:38.875 205 12513.23 27.27 55340.80 88888.00 2007-07-24 04:24:39.000 205 12513.23 27.27 55340.78 88888.00 2007-07-24 04:24:39.125 205 12513.27 27.30 55340.78 88888.00 2007-07-24 04:24:39.250 205 12513.20 27.27 55340.78 88888.00 2007-07-24 04:24:39.375 205 12513.17 27.25 55340.78 88888.00 2007-07-24 04:24:39.500 205 12513.17 27.18 55340.78 88888.00 2007-07-24 04:24:39.625 205 12513.10 27.18 55340.78 88888.00 2007-07-24 04:24:39.750 205 12513.10 27.25 55340.78 88888.00 2007-07-24 04:24:39.875 205 12513.15 27.25 55340.80 88888.00 2007-07-24 04:24:40.000 205 12513.23 27.23 55340.75 88888.00 2007-07-24 04:24:40.125 205 12513.25 27.23 55340.80 88888.00 2007-07-24 04:24:40.250 205 12513.25 27.20 55340.80 88888.00 2007-07-24 04:24:40.375 205 12513.23 27.20 55340.80 88888.00 2007-07-24 04:24:40.500 205 12513.20 27.20 55340.80 88888.00 2007-07-24 04:24:40.625 205 12513.20 27.23 55340.78 88888.00 2007-07-24 04:24:40.750 205 12513.23 27.15 55340.80 88888.00 2007-07-24 04:24:40.875 205 12513.25 27.18 55340.80 88888.00 2007-07-24 04:24:41.000 205 12513.25 27.20 55340.78 88888.00 2007-07-24 04:24:41.125 205 12513.27 27.20 55340.78 88888.00 2007-07-24 04:24:41.250 205 12513.25 27.15 55340.80 88888.00 2007-07-24 04:24:41.375 205 12513.30 27.20 55340.80 88888.00 2007-07-24 04:24:41.500 205 12513.38 27.23 55340.78 88888.00 2007-07-24 04:24:41.625 205 12513.27 27.18 55340.78 88888.00 2007-07-24 04:24:41.750 205 12513.17 27.18 55340.75 88888.00 2007-07-24 04:24:41.875 205 12513.23 27.25 55340.72 88888.00 2007-07-24 04:24:42.000 205 12513.33 27.23 55340.72 88888.00 2007-07-24 04:24:42.125 205 12513.33 27.18 55340.72 88888.00 2007-07-24 04:24:42.250 205 12513.33 27.18 55340.75 88888.00 2007-07-24 04:24:42.375 205 12513.33 27.15 55340.75 88888.00 2007-07-24 04:24:42.500 205 12513.35 27.18 55340.78 88888.00 2007-07-24 04:24:42.625 205 12513.35 27.15 55340.78 88888.00 2007-07-24 04:24:42.750 205 12513.30 27.15 55340.78 88888.00 2007-07-24 04:24:42.875 205 12513.20 27.12 55340.78 88888.00 2007-07-24 04:24:43.000 205 12513.25 27.15 55340.78 88888.00 2007-07-24 04:24:43.125 205 12513.30 27.12 55340.80 88888.00 2007-07-24 04:24:43.250 205 12513.27 27.12 55340.80 88888.00 2007-07-24 04:24:43.375 205 12513.33 27.15 55340.82 88888.00 2007-07-24 04:24:43.500 205 12513.30 27.10 55340.80 88888.00 2007-07-24 04:24:43.625 205 12513.27 27.07 55340.78 88888.00 2007-07-24 04:24:43.750 205 12513.27 27.07 55340.75 88888.00 2007-07-24 04:24:43.875 205 12513.27 27.10 55340.75 88888.00 2007-07-24 04:24:44.000 205 12513.27 27.07 55340.75 88888.00 2007-07-24 04:24:44.125 205 12513.23 27.10 55340.75 88888.00 2007-07-24 04:24:44.250 205 12513.17 27.10 55340.78 88888.00 2007-07-24 04:24:44.375 205 12513.23 27.18 55340.78 88888.00 2007-07-24 04:24:44.500 205 12513.30 27.15 55340.78 88888.00 2007-07-24 04:24:44.625 205 12513.23 27.07 55340.75 88888.00 2007-07-24 04:24:44.750 205 12513.20 27.05 55340.78 88888.00 2007-07-24 04:24:44.875 205 12513.23 27.07 55340.75 88888.00 2007-07-24 04:24:45.000 205 12513.17 27.10 55340.72 88888.00 2007-07-24 04:24:45.125 205 12513.15 27.10 55340.78 88888.00 2007-07-24 04:24:45.250 205 12513.15 27.10 55340.80 88888.00 2007-07-24 04:24:45.375 205 12513.15 27.10 55340.80 88888.00 2007-07-24 04:24:45.500 205 12513.17 27.07 55340.75 88888.00 2007-07-24 04:24:45.625 205 12513.23 27.07 55340.72 88888.00 2007-07-24 04:24:45.750 205 12513.27 27.05 55340.75 88888.00 2007-07-24 04:24:45.875 205 12513.27 27.10 55340.78 88888.00 2007-07-24 04:24:46.000 205 12513.12 27.10 55340.78 88888.00 2007-07-24 04:24:46.125 205 12513.12 27.15 55340.82 88888.00 2007-07-24 04:24:46.250 205 12513.08 27.12 55340.82 88888.00 2007-07-24 04:24:46.375 205 12513.17 27.18 55340.82 88888.00 2007-07-24 04:24:46.500 205 12513.17 27.18 55340.82 88888.00 2007-07-24 04:24:46.625 205 12513.10 27.12 55340.80 88888.00 2007-07-24 04:24:46.750 205 12513.12 27.07 55340.82 88888.00 2007-07-24 04:24:46.875 205 12513.17 27.05 55340.80 88888.00 2007-07-24 04:24:47.000 205 12513.25 27.10 55340.82 88888.00 2007-07-24 04:24:47.125 205 12513.17 27.10 55340.80 88888.00 2007-07-24 04:24:47.250 205 12513.15 27.07 55340.78 88888.00 2007-07-24 04:24:47.375 205 12513.17 27.10 55340.78 88888.00 2007-07-24 04:24:47.500 205 12513.17 27.10 55340.80 88888.00 2007-07-24 04:24:47.625 205 12513.15 27.10 55340.80 88888.00 2007-07-24 04:24:47.750 205 12513.17 27.12 55340.80 88888.00 2007-07-24 04:24:47.875 205 12513.20 27.10 55340.80 88888.00 2007-07-24 04:24:48.000 205 12513.20 27.07 55340.78 88888.00 2007-07-24 04:24:48.125 205 12513.25 27.07 55340.80 88888.00 2007-07-24 04:24:48.250 205 12513.30 27.05 55340.80 88888.00 2007-07-24 04:24:48.375 205 12513.27 27.05 55340.80 88888.00 2007-07-24 04:24:48.500 205 12513.23 27.02 55340.80 88888.00 2007-07-24 04:24:48.625 205 12513.20 27.05 55340.82 88888.00 2007-07-24 04:24:48.750 205 12513.27 27.10 55340.82 88888.00 2007-07-24 04:24:48.875 205 12513.25 27.12 55340.82 88888.00 2007-07-24 04:24:49.000 205 12513.17 27.00 55340.78 88888.00 2007-07-24 04:24:49.125 205 12513.10 26.98 55340.75 88888.00 2007-07-24 04:24:49.250 205 12513.10 27.02 55340.82 88888.00 2007-07-24 04:24:49.375 205 12513.23 27.05 55340.80 88888.00 2007-07-24 04:24:49.500 205 12513.20 27.02 55340.80 88888.00 2007-07-24 04:24:49.625 205 12513.25 27.05 55340.80 88888.00 2007-07-24 04:24:49.750 205 12513.25 27.07 55340.82 88888.00 2007-07-24 04:24:49.875 205 12513.23 27.02 55340.80 88888.00 2007-07-24 04:24:50.000 205 12513.27 27.02 55340.78 88888.00 2007-07-24 04:24:50.125 205 12513.33 27.02 55340.82 88888.00 2007-07-24 04:24:50.250 205 12513.27 27.00 55340.80 88888.00 2007-07-24 04:24:50.375 205 12513.25 27.00 55340.78 88888.00 2007-07-24 04:24:50.500 205 12513.25 26.98 55340.78 88888.00 2007-07-24 04:24:50.625 205 12513.17 26.93 55340.78 88888.00 2007-07-24 04:24:50.750 205 12513.10 26.98 55340.82 88888.00 2007-07-24 04:24:50.875 205 12513.12 27.02 55340.80 88888.00 2007-07-24 04:24:51.000 205 12513.05 26.98 55340.75 88888.00 2007-07-24 04:24:51.125 205 12513.02 26.90 55340.78 88888.00 2007-07-24 04:24:51.250 205 12513.10 27.00 55340.85 88888.00 2007-07-24 04:24:51.375 205 12513.08 26.98 55340.85 88888.00 2007-07-24 04:24:51.500 205 12513.08 26.98 55340.80 88888.00 2007-07-24 04:24:51.625 205 12513.08 26.98 55340.80 88888.00 2007-07-24 04:24:51.750 205 12513.05 26.95 55340.80 88888.00 2007-07-24 04:24:51.875 205 12513.10 26.98 55340.80 88888.00 2007-07-24 04:24:52.000 205 12513.15 26.95 55340.78 88888.00 2007-07-24 04:24:52.125 205 12513.12 26.95 55340.82 88888.00 2007-07-24 04:24:52.250 205 12513.15 26.93 55340.82 88888.00 2007-07-24 04:24:52.375 205 12513.12 26.93 55340.80 88888.00 2007-07-24 04:24:52.500 205 12513.10 26.95 55340.80 88888.00 2007-07-24 04:24:52.625 205 12513.20 26.93 55340.80 88888.00 2007-07-24 04:24:52.750 205 12513.25 26.88 55340.80 88888.00 2007-07-24 04:24:52.875 205 12513.25 26.88 55340.80 88888.00 2007-07-24 04:24:53.000 205 12513.20 26.90 55340.78 88888.00 2007-07-24 04:24:53.125 205 12513.12 26.88 55340.75 88888.00 2007-07-24 04:24:53.250 205 12513.12 26.90 55340.78 88888.00 2007-07-24 04:24:53.375 205 12513.17 26.95 55340.78 88888.00 2007-07-24 04:24:53.500 205 12513.15 26.95 55340.78 88888.00 2007-07-24 04:24:53.625 205 12513.10 26.98 55340.78 88888.00 2007-07-24 04:24:53.750 205 12513.23 27.00 55340.82 88888.00 2007-07-24 04:24:53.875 205 12513.25 26.98 55340.82 88888.00 2007-07-24 04:24:54.000 205 12513.12 26.88 55340.80 88888.00 2007-07-24 04:24:54.125 205 12513.08 26.90 55340.80 88888.00 2007-07-24 04:24:54.250 205 12513.10 26.93 55340.80 88888.00 2007-07-24 04:24:54.375 205 12513.15 26.93 55340.80 88888.00 2007-07-24 04:24:54.500 205 12513.12 26.90 55340.80 88888.00 2007-07-24 04:24:54.625 205 12513.12 26.93 55340.80 88888.00 2007-07-24 04:24:54.750 205 12513.12 26.90 55340.80 88888.00 2007-07-24 04:24:54.875 205 12513.17 26.88 55340.80 88888.00 2007-07-24 04:24:55.000 205 12513.23 26.90 55340.80 88888.00 2007-07-24 04:24:55.125 205 12513.23 26.95 55340.80 88888.00 2007-07-24 04:24:55.250 205 12513.20 26.88 55340.78 88888.00 2007-07-24 04:24:55.375 205 12513.20 26.88 55340.75 88888.00 2007-07-24 04:24:55.500 205 12513.23 26.93 55340.78 88888.00 2007-07-24 04:24:55.625 205 12513.20 26.95 55340.78 88888.00 2007-07-24 04:24:55.750 205 12513.17 26.98 55340.78 88888.00 2007-07-24 04:24:55.875 205 12513.15 26.98 55340.80 88888.00 2007-07-24 04:24:56.000 205 12513.17 26.93 55340.80 88888.00 2007-07-24 04:24:56.125 205 12513.20 26.95 55340.82 88888.00 2007-07-24 04:24:56.250 205 12513.27 26.98 55340.85 88888.00 2007-07-24 04:24:56.375 205 12513.25 26.95 55340.80 88888.00 2007-07-24 04:24:56.500 205 12513.15 26.95 55340.80 88888.00 2007-07-24 04:24:56.625 205 12513.15 26.93 55340.80 88888.00 2007-07-24 04:24:56.750 205 12513.20 26.93 55340.78 88888.00 2007-07-24 04:24:56.875 205 12513.20 26.95 55340.78 88888.00 2007-07-24 04:24:57.000 205 12513.12 26.85 55340.78 88888.00 2007-07-24 04:24:57.125 205 12513.17 26.88 55340.78 88888.00 2007-07-24 04:24:57.250 205 12513.15 26.93 55340.78 88888.00 2007-07-24 04:24:57.375 205 12513.20 26.93 55340.80 88888.00 2007-07-24 04:24:57.500 205 12513.33 26.95 55340.80 88888.00 2007-07-24 04:24:57.625 205 12513.30 26.93 55340.80 88888.00 2007-07-24 04:24:57.750 205 12513.30 26.88 55340.78 88888.00 2007-07-24 04:24:57.875 205 12513.23 26.88 55340.78 88888.00 2007-07-24 04:24:58.000 205 12513.20 26.88 55340.75 88888.00 2007-07-24 04:24:58.125 205 12513.20 26.90 55340.78 88888.00 2007-07-24 04:24:58.250 205 12513.17 26.93 55340.78 88888.00 2007-07-24 04:24:58.375 205 12513.20 26.93 55340.78 88888.00 2007-07-24 04:24:58.500 205 12513.20 26.88 55340.78 88888.00 2007-07-24 04:24:58.625 205 12513.23 26.88 55340.80 88888.00 2007-07-24 04:24:58.750 205 12513.23 26.90 55340.80 88888.00 2007-07-24 04:24:58.875 205 12513.23 26.88 55340.80 88888.00 2007-07-24 04:24:59.000 205 12513.17 26.80 55340.78 88888.00 2007-07-24 04:24:59.125 205 12513.12 26.85 55340.80 88888.00 2007-07-24 04:24:59.250 205 12513.12 26.82 55340.78 88888.00 2007-07-24 04:24:59.375 205 12513.15 26.82 55340.78 88888.00 2007-07-24 04:24:59.500 205 12513.23 26.85 55340.80 88888.00 2007-07-24 04:24:59.625 205 12513.23 26.88 55340.82 88888.00 2007-07-24 04:24:59.750 205 12513.20 26.85 55340.82 88888.00 2007-07-24 04:24:59.875 205 12513.23 26.82 55340.82 88888.00 2007-07-24 04:25:00.000 205 12513.25 26.77 55340.78 88888.00 2007-07-24 04:25:00.125 205 12513.27 26.77 55340.80 88888.00 2007-07-24 04:25:00.250 205 12513.27 26.85 55340.78 88888.00 2007-07-24 04:25:00.375 205 12513.25 26.85 55340.75 88888.00 2007-07-24 04:25:00.500 205 12513.30 26.82 55340.75 88888.00 2007-07-24 04:25:00.625 205 12513.33 26.85 55340.80 88888.00 2007-07-24 04:25:00.750 205 12513.33 26.85 55340.75 88888.00 2007-07-24 04:25:00.875 205 12513.33 26.82 55340.75 88888.00 2007-07-24 04:25:01.000 205 12513.40 26.82 55340.78 88888.00 2007-07-24 04:25:01.125 205 12513.35 26.80 55340.78 88888.00 2007-07-24 04:25:01.250 205 12513.27 26.77 55340.75 88888.00 2007-07-24 04:25:01.375 205 12513.27 26.80 55340.78 88888.00 2007-07-24 04:25:01.500 205 12513.25 26.82 55340.72 88888.00 2007-07-24 04:25:01.625 205 12513.27 26.80 55340.72 88888.00 2007-07-24 04:25:01.750 205 12513.27 26.80 55340.72 88888.00 2007-07-24 04:25:01.875 205 12513.17 26.80 55340.72 88888.00 2007-07-24 04:25:02.000 205 12513.12 26.85 55340.72 88888.00 2007-07-24 04:25:02.125 205 12513.25 26.90 55340.75 88888.00 2007-07-24 04:25:02.250 205 12513.25 26.88 55340.72 88888.00 2007-07-24 04:25:02.375 205 12513.25 26.85 55340.72 88888.00 2007-07-24 04:25:02.500 205 12513.20 26.82 55340.75 88888.00 2007-07-24 04:25:02.625 205 12513.15 26.80 55340.72 88888.00 2007-07-24 04:25:02.750 205 12513.15 26.82 55340.72 88888.00 2007-07-24 04:25:02.875 205 12513.20 26.85 55340.72 88888.00 2007-07-24 04:25:03.000 205 12513.30 26.90 55340.75 88888.00 2007-07-24 04:25:03.125 205 12513.35 26.88 55340.75 88888.00 2007-07-24 04:25:03.250 205 12513.30 26.80 55340.72 88888.00 2007-07-24 04:25:03.375 205 12513.33 26.80 55340.72 88888.00 2007-07-24 04:25:03.500 205 12513.33 26.85 55340.75 88888.00 2007-07-24 04:25:03.625 205 12513.27 26.85 55340.72 88888.00 2007-07-24 04:25:03.750 205 12513.25 26.88 55340.72 88888.00 2007-07-24 04:25:03.875 205 12513.33 26.88 55340.72 88888.00 2007-07-24 04:25:04.000 205 12513.35 26.90 55340.72 88888.00 2007-07-24 04:25:04.125 205 12513.25 26.90 55340.72 88888.00 2007-07-24 04:25:04.250 205 12513.23 26.85 55340.75 88888.00 2007-07-24 04:25:04.375 205 12513.33 26.88 55340.75 88888.00 2007-07-24 04:25:04.500 205 12513.25 26.88 55340.72 88888.00 2007-07-24 04:25:04.625 205 12513.17 26.88 55340.70 88888.00 2007-07-24 04:25:04.750 205 12513.23 26.82 55340.68 88888.00 2007-07-24 04:25:04.875 205 12513.27 26.85 55340.68 88888.00 2007-07-24 04:25:05.000 205 12513.33 26.88 55340.72 88888.00 2007-07-24 04:25:05.125 205 12513.33 26.85 55340.75 88888.00 2007-07-24 04:25:05.250 205 12513.33 26.85 55340.72 88888.00 2007-07-24 04:25:05.375 205 12513.40 26.90 55340.72 88888.00 2007-07-24 04:25:05.500 205 12513.42 26.88 55340.72 88888.00 2007-07-24 04:25:05.625 205 12513.38 26.82 55340.70 88888.00 2007-07-24 04:25:05.750 205 12513.30 26.85 55340.70 88888.00 2007-07-24 04:25:05.875 205 12513.25 26.82 55340.70 88888.00 2007-07-24 04:25:06.000 205 12513.27 26.85 55340.70 88888.00 2007-07-24 04:25:06.125 205 12513.27 26.88 55340.72 88888.00 2007-07-24 04:25:06.250 205 12513.35 26.88 55340.78 88888.00 2007-07-24 04:25:06.375 205 12513.35 26.88 55340.78 88888.00 2007-07-24 04:25:06.500 205 12513.30 26.88 55340.72 88888.00 2007-07-24 04:25:06.625 205 12513.33 26.88 55340.75 88888.00 2007-07-24 04:25:06.750 205 12513.38 26.90 55340.75 88888.00 2007-07-24 04:25:06.875 205 12513.35 26.93 55340.75 88888.00 2007-07-24 04:25:07.000 205 12513.38 26.93 55340.75 88888.00 2007-07-24 04:25:07.125 205 12513.40 26.90 55340.75 88888.00 2007-07-24 04:25:07.250 205 12513.40 26.88 55340.78 88888.00 2007-07-24 04:25:07.375 205 12513.38 26.85 55340.75 88888.00 2007-07-24 04:25:07.500 205 12513.38 26.93 55340.75 88888.00 2007-07-24 04:25:07.625 205 12513.42 26.98 55340.78 88888.00 2007-07-24 04:25:07.750 205 12513.42 26.95 55340.75 88888.00 2007-07-24 04:25:07.875 205 12513.45 26.93 55340.72 88888.00 2007-07-24 04:25:08.000 205 12513.50 26.93 55340.68 88888.00 2007-07-24 04:25:08.125 205 12513.48 26.95 55340.70 88888.00 2007-07-24 04:25:08.250 205 12513.40 26.93 55340.72 88888.00 2007-07-24 04:25:08.375 205 12513.38 26.95 55340.70 88888.00 2007-07-24 04:25:08.500 205 12513.42 26.95 55340.72 88888.00 2007-07-24 04:25:08.625 205 12513.42 26.93 55340.72 88888.00 2007-07-24 04:25:08.750 205 12513.42 26.90 55340.72 88888.00 2007-07-24 04:25:08.875 205 12513.40 26.93 55340.75 88888.00 2007-07-24 04:25:09.000 205 12513.38 26.95 55340.72 88888.00 2007-07-24 04:25:09.125 205 12513.35 26.93 55340.70 88888.00 2007-07-24 04:25:09.250 205 12513.33 26.88 55340.70 88888.00 2007-07-24 04:25:09.375 205 12513.38 26.93 55340.72 88888.00 2007-07-24 04:25:09.500 205 12513.38 26.93 55340.72 88888.00 2007-07-24 04:25:09.625 205 12513.35 26.90 55340.72 88888.00 2007-07-24 04:25:09.750 205 12513.35 26.90 55340.68 88888.00 2007-07-24 04:25:09.875 205 12513.40 26.90 55340.70 88888.00 2007-07-24 04:25:10.000 205 12513.45 26.95 55340.68 88888.00 2007-07-24 04:25:10.125 205 12513.45 27.00 55340.75 88888.00 2007-07-24 04:25:10.250 205 12513.48 26.98 55340.78 88888.00 2007-07-24 04:25:10.375 205 12513.58 26.95 55340.75 88888.00 2007-07-24 04:25:10.500 205 12513.50 26.98 55340.70 88888.00 2007-07-24 04:25:10.625 205 12513.45 26.98 55340.72 88888.00 2007-07-24 04:25:10.750 205 12513.48 26.98 55340.75 88888.00 2007-07-24 04:25:10.875 205 12513.62 27.02 55340.75 88888.00 2007-07-24 04:25:11.000 205 12513.60 27.00 55340.78 88888.00 2007-07-24 04:25:11.125 205 12513.58 26.98 55340.75 88888.00 2007-07-24 04:25:11.250 205 12513.52 26.93 55340.70 88888.00 2007-07-24 04:25:11.375 205 12513.50 26.98 55340.72 88888.00 2007-07-24 04:25:11.500 205 12513.52 26.98 55340.72 88888.00 2007-07-24 04:25:11.625 205 12513.60 27.02 55340.70 88888.00 2007-07-24 04:25:11.750 205 12513.55 27.00 55340.72 88888.00 2007-07-24 04:25:11.875 205 12513.48 27.00 55340.75 88888.00 2007-07-24 04:25:12.000 205 12513.55 27.02 55340.72 88888.00 2007-07-24 04:25:12.125 205 12513.58 27.05 55340.72 88888.00 2007-07-24 04:25:12.250 205 12513.55 27.07 55340.72 88888.00 2007-07-24 04:25:12.375 205 12513.55 27.10 55340.70 88888.00 2007-07-24 04:25:12.500 205 12513.48 27.02 55340.68 88888.00 2007-07-24 04:25:12.625 205 12513.45 27.00 55340.70 88888.00 2007-07-24 04:25:12.750 205 12513.45 27.00 55340.70 88888.00 2007-07-24 04:25:12.875 205 12513.48 27.00 55340.70 88888.00 2007-07-24 04:25:13.000 205 12513.48 27.02 55340.65 88888.00 2007-07-24 04:25:13.125 205 12513.50 27.02 55340.68 88888.00 2007-07-24 04:25:13.250 205 12513.55 27.00 55340.68 88888.00 2007-07-24 04:25:13.375 205 12513.62 27.00 55340.70 88888.00 2007-07-24 04:25:13.500 205 12513.55 27.00 55340.68 88888.00 2007-07-24 04:25:13.625 205 12513.55 26.98 55340.68 88888.00 2007-07-24 04:25:13.750 205 12513.52 27.02 55340.70 88888.00 2007-07-24 04:25:13.875 205 12513.52 27.10 55340.70 88888.00 2007-07-24 04:25:14.000 205 12513.48 27.07 55340.62 88888.00 2007-07-24 04:25:14.125 205 12513.50 27.07 55340.62 88888.00 2007-07-24 04:25:14.250 205 12513.55 27.02 55340.62 88888.00 2007-07-24 04:25:14.375 205 12513.65 27.05 55340.65 88888.00 2007-07-24 04:25:14.500 205 12513.60 27.10 55340.68 88888.00 2007-07-24 04:25:14.625 205 12513.55 27.10 55340.70 88888.00 2007-07-24 04:25:14.750 205 12513.52 27.10 55340.65 88888.00 2007-07-24 04:25:14.875 205 12513.58 27.12 55340.62 88888.00 2007-07-24 04:25:15.000 205 12513.52 27.07 55340.62 88888.00 2007-07-24 04:25:15.125 205 12513.50 27.02 55340.65 88888.00 2007-07-24 04:25:15.250 205 12513.52 27.00 55340.62 88888.00 2007-07-24 04:25:15.375 205 12513.65 27.05 55340.60 88888.00 2007-07-24 04:25:15.500 205 12513.67 27.15 55340.62 88888.00 2007-07-24 04:25:15.625 205 12513.62 27.15 55340.60 88888.00 2007-07-24 04:25:15.750 205 12513.55 27.10 55340.57 88888.00 2007-07-24 04:25:15.875 205 12513.52 27.10 55340.57 88888.00 2007-07-24 04:25:16.000 205 12513.52 27.12 55340.60 88888.00 2007-07-24 04:25:16.125 205 12513.48 27.15 55340.57 88888.00 2007-07-24 04:25:16.250 205 12513.48 27.12 55340.57 88888.00 2007-07-24 04:25:16.375 205 12513.55 27.15 55340.60 88888.00 2007-07-24 04:25:16.500 205 12513.55 27.15 55340.62 88888.00 2007-07-24 04:25:16.625 205 12513.48 27.10 55340.62 88888.00 2007-07-24 04:25:16.750 205 12513.50 27.10 55340.60 88888.00 2007-07-24 04:25:16.875 205 12513.55 27.12 55340.62 88888.00 2007-07-24 04:25:17.000 205 12513.62 27.15 55340.62 88888.00 2007-07-24 04:25:17.125 205 12513.52 27.18 55340.57 88888.00 2007-07-24 04:25:17.250 205 12513.48 27.18 55340.62 88888.00 2007-07-24 04:25:17.375 205 12513.52 27.18 55340.60 88888.00 2007-07-24 04:25:17.500 205 12513.52 27.12 55340.57 88888.00 2007-07-24 04:25:17.625 205 12513.50 27.18 55340.57 88888.00 2007-07-24 04:25:17.750 205 12513.60 27.23 55340.57 88888.00 2007-07-24 04:25:17.875 205 12513.60 27.23 55340.57 88888.00 2007-07-24 04:25:18.000 205 12513.58 27.20 55340.55 88888.00 2007-07-24 04:25:18.125 205 12513.55 27.20 55340.55 88888.00 2007-07-24 04:25:18.250 205 12513.58 27.20 55340.60 88888.00 2007-07-24 04:25:18.375 205 12513.65 27.23 55340.57 88888.00 2007-07-24 04:25:18.500 205 12513.62 27.23 55340.57 88888.00 2007-07-24 04:25:18.625 205 12513.60 27.25 55340.60 88888.00 2007-07-24 04:25:18.750 205 12513.62 27.25 55340.57 88888.00 2007-07-24 04:25:18.875 205 12513.70 27.25 55340.57 88888.00 2007-07-24 04:25:19.000 205 12513.75 27.25 55340.57 88888.00 2007-07-24 04:25:19.125 205 12513.77 27.25 55340.62 88888.00 2007-07-24 04:25:19.250 205 12513.77 27.27 55340.62 88888.00 2007-07-24 04:25:19.375 205 12513.77 27.30 55340.60 88888.00 2007-07-24 04:25:19.500 205 12513.77 27.30 55340.62 88888.00 2007-07-24 04:25:19.625 205 12513.75 27.30 55340.62 88888.00 2007-07-24 04:25:19.750 205 12513.70 27.27 55340.60 88888.00 2007-07-24 04:25:19.875 205 12513.70 27.27 55340.60 88888.00 2007-07-24 04:25:20.000 205 12513.75 27.30 55340.60 88888.00 2007-07-24 04:25:20.125 205 12513.73 27.30 55340.60 88888.00 2007-07-24 04:25:20.250 205 12513.70 27.32 55340.62 88888.00 2007-07-24 04:25:20.375 205 12513.67 27.35 55340.60 88888.00 2007-07-24 04:25:20.500 205 12513.65 27.32 55340.57 88888.00 2007-07-24 04:25:20.625 205 12513.70 27.35 55340.57 88888.00 2007-07-24 04:25:20.750 205 12513.73 27.32 55340.57 88888.00 2007-07-24 04:25:20.875 205 12513.70 27.30 55340.57 88888.00 2007-07-24 04:25:21.000 205 12513.65 27.30 55340.55 88888.00 2007-07-24 04:25:21.125 205 12513.67 27.30 55340.55 88888.00 2007-07-24 04:25:21.250 205 12513.73 27.30 55340.55 88888.00 2007-07-24 04:25:21.375 205 12513.77 27.32 55340.57 88888.00 2007-07-24 04:25:21.500 205 12513.73 27.35 55340.60 88888.00 2007-07-24 04:25:21.625 205 12513.65 27.32 55340.57 88888.00 2007-07-24 04:25:21.750 205 12513.65 27.30 55340.55 88888.00 2007-07-24 04:25:21.875 205 12513.62 27.30 55340.55 88888.00 2007-07-24 04:25:22.000 205 12513.73 27.35 55340.57 88888.00 2007-07-24 04:25:22.125 205 12513.73 27.38 55340.57 88888.00 2007-07-24 04:25:22.250 205 12513.67 27.32 55340.57 88888.00 2007-07-24 04:25:22.375 205 12513.73 27.27 55340.57 88888.00 2007-07-24 04:25:22.500 205 12513.80 27.35 55340.55 88888.00 2007-07-24 04:25:22.625 205 12513.85 27.38 55340.55 88888.00 2007-07-24 04:25:22.750 205 12513.77 27.38 55340.57 88888.00 2007-07-24 04:25:22.875 205 12513.83 27.43 55340.57 88888.00 2007-07-24 04:25:23.000 205 12513.77 27.43 55340.57 88888.00 2007-07-24 04:25:23.125 205 12513.75 27.40 55340.57 88888.00 2007-07-24 04:25:23.250 205 12513.70 27.38 55340.55 88888.00 2007-07-24 04:25:23.375 205 12513.77 27.40 55340.53 88888.00 2007-07-24 04:25:23.500 205 12513.83 27.40 55340.55 88888.00 2007-07-24 04:25:23.625 205 12513.92 27.43 55340.53 88888.00 2007-07-24 04:25:23.750 205 12513.95 27.45 55340.53 88888.00 2007-07-24 04:25:23.875 205 12513.92 27.45 55340.55 88888.00 2007-07-24 04:25:24.000 205 12513.80 27.40 55340.50 88888.00 2007-07-24 04:25:24.125 205 12513.88 27.43 55340.53 88888.00 2007-07-24 04:25:24.250 205 12513.85 27.45 55340.47 88888.00 2007-07-24 04:25:24.375 205 12513.85 27.50 55340.45 88888.00 2007-07-24 04:25:24.500 205 12513.85 27.50 55340.50 88888.00 2007-07-24 04:25:24.625 205 12513.88 27.50 55340.50 88888.00 2007-07-24 04:25:24.750 205 12513.92 27.50 55340.47 88888.00 2007-07-24 04:25:24.875 205 12513.90 27.50 55340.47 88888.00 2007-07-24 04:25:25.000 205 12513.95 27.50 55340.47 88888.00 2007-07-24 04:25:25.125 205 12514.00 27.52 55340.50 88888.00 2007-07-24 04:25:25.250 205 12513.90 27.52 55340.53 88888.00 2007-07-24 04:25:25.375 205 12513.85 27.52 55340.53 88888.00 2007-07-24 04:25:25.500 205 12513.88 27.52 55340.53 88888.00 2007-07-24 04:25:25.625 205 12513.88 27.52 55340.53 88888.00 2007-07-24 04:25:25.750 205 12513.90 27.57 55340.53 88888.00 2007-07-24 04:25:25.875 205 12513.88 27.62 55340.55 88888.00 2007-07-24 04:25:26.000 205 12513.90 27.60 55340.50 88888.00 2007-07-24 04:25:26.125 205 12513.98 27.57 55340.47 88888.00 2007-07-24 04:25:26.250 205 12513.95 27.55 55340.47 88888.00 2007-07-24 04:25:26.375 205 12513.95 27.52 55340.45 88888.00 2007-07-24 04:25:26.500 205 12513.92 27.50 55340.43 88888.00 2007-07-24 04:25:26.625 205 12513.90 27.52 55340.43 88888.00 2007-07-24 04:25:26.750 205 12513.92 27.57 55340.47 88888.00 2007-07-24 04:25:26.875 205 12514.00 27.57 55340.50 88888.00 2007-07-24 04:25:27.000 205 12514.02 27.52 55340.47 88888.00 2007-07-24 04:25:27.125 205 12514.05 27.52 55340.50 88888.00 2007-07-24 04:25:27.250 205 12514.08 27.60 55340.53 88888.00 2007-07-24 04:25:27.375 205 12514.08 27.62 55340.50 88888.00 2007-07-24 04:25:27.500 205 12514.05 27.62 55340.47 88888.00 2007-07-24 04:25:27.625 205 12514.12 27.57 55340.47 88888.00 2007-07-24 04:25:27.750 205 12514.15 27.62 55340.45 88888.00 2007-07-24 04:25:27.875 205 12514.12 27.62 55340.47 88888.00 2007-07-24 04:25:28.000 205 12514.15 27.65 55340.50 88888.00 2007-07-24 04:25:28.125 205 12514.15 27.60 55340.47 88888.00 2007-07-24 04:25:28.250 205 12514.08 27.55 55340.45 88888.00 2007-07-24 04:25:28.375 205 12514.15 27.62 55340.45 88888.00 2007-07-24 04:25:28.500 205 12514.20 27.68 55340.50 88888.00 2007-07-24 04:25:28.625 205 12514.25 27.65 55340.50 88888.00 2007-07-24 04:25:28.750 205 12514.17 27.60 55340.47 88888.00 2007-07-24 04:25:28.875 205 12514.15 27.60 55340.47 88888.00 2007-07-24 04:25:29.000 205 12514.20 27.57 55340.45 88888.00 2007-07-24 04:25:29.125 205 12514.23 27.62 55340.45 88888.00 2007-07-24 04:25:29.250 205 12514.17 27.70 55340.47 88888.00 2007-07-24 04:25:29.375 205 12514.15 27.70 55340.45 88888.00 2007-07-24 04:25:29.500 205 12514.17 27.68 55340.47 88888.00 2007-07-24 04:25:29.625 205 12514.20 27.68 55340.45 88888.00 2007-07-24 04:25:29.750 205 12514.17 27.65 55340.47 88888.00 2007-07-24 04:25:29.875 205 12514.15 27.68 55340.47 88888.00 2007-07-24 04:25:30.000 205 12514.17 27.68 55340.43 88888.00 2007-07-24 04:25:30.125 205 12514.23 27.65 55340.43 88888.00 2007-07-24 04:25:30.250 205 12514.23 27.65 55340.43 88888.00 2007-07-24 04:25:30.375 205 12514.25 27.73 55340.40 88888.00 2007-07-24 04:25:30.500 205 12514.23 27.75 55340.40 88888.00 2007-07-24 04:25:30.625 205 12514.27 27.70 55340.45 88888.00 2007-07-24 04:25:30.750 205 12514.35 27.77 55340.50 88888.00 2007-07-24 04:25:30.875 205 12514.35 27.80 55340.47 88888.00 2007-07-24 04:25:31.000 205 12514.33 27.75 55340.40 88888.00 2007-07-24 04:25:31.125 205 12514.25 27.73 55340.40 88888.00 2007-07-24 04:25:31.250 205 12514.25 27.77 55340.45 88888.00 2007-07-24 04:25:31.375 205 12514.33 27.80 55340.45 88888.00 2007-07-24 04:25:31.500 205 12514.27 27.80 55340.45 88888.00 2007-07-24 04:25:31.625 205 12514.25 27.80 55340.45 88888.00 2007-07-24 04:25:31.750 205 12514.30 27.82 55340.45 88888.00 2007-07-24 04:25:31.875 205 12514.33 27.75 55340.45 88888.00 2007-07-24 04:25:32.000 205 12514.33 27.73 55340.40 88888.00 2007-07-24 04:25:32.125 205 12514.25 27.70 55340.40 88888.00 2007-07-24 04:25:32.250 205 12514.20 27.73 55340.40 88888.00 2007-07-24 04:25:32.375 205 12514.30 27.75 55340.40 88888.00 2007-07-24 04:25:32.500 205 12514.33 27.82 55340.45 88888.00 2007-07-24 04:25:32.625 205 12514.38 27.85 55340.47 88888.00 2007-07-24 04:25:32.750 205 12514.35 27.82 55340.47 88888.00 2007-07-24 04:25:32.875 205 12514.27 27.80 55340.43 88888.00 2007-07-24 04:25:33.000 205 12514.30 27.80 55340.43 88888.00 2007-07-24 04:25:33.125 205 12514.27 27.80 55340.43 88888.00 2007-07-24 04:25:33.250 205 12514.27 27.80 55340.45 88888.00 2007-07-24 04:25:33.375 205 12514.30 27.82 55340.45 88888.00 2007-07-24 04:25:33.500 205 12514.35 27.82 55340.45 88888.00 2007-07-24 04:25:33.625 205 12514.27 27.80 55340.43 88888.00 2007-07-24 04:25:33.750 205 12514.30 27.75 55340.40 88888.00 2007-07-24 04:25:33.875 205 12514.33 27.75 55340.40 88888.00 2007-07-24 04:25:34.000 205 12514.33 27.77 55340.43 88888.00 2007-07-24 04:25:34.125 205 12514.30 27.77 55340.43 88888.00 2007-07-24 04:25:34.250 205 12514.25 27.77 55340.45 88888.00 2007-07-24 04:25:34.375 205 12514.33 27.80 55340.45 88888.00 2007-07-24 04:25:34.500 205 12514.40 27.80 55340.45 88888.00 2007-07-24 04:25:34.625 205 12514.38 27.82 55340.45 88888.00 2007-07-24 04:25:34.750 205 12514.25 27.77 55340.45 88888.00 2007-07-24 04:25:34.875 205 12514.20 27.80 55340.45 88888.00 2007-07-24 04:25:35.000 205 12514.30 27.82 55340.43 88888.00 2007-07-24 04:25:35.125 205 12514.35 27.80 55340.40 88888.00 2007-07-24 04:25:35.250 205 12514.35 27.77 55340.43 88888.00 2007-07-24 04:25:35.375 205 12514.42 27.82 55340.43 88888.00 2007-07-24 04:25:35.500 205 12514.45 27.82 55340.45 88888.00 2007-07-24 04:25:35.625 205 12514.35 27.88 55340.45 88888.00 2007-07-24 04:25:35.750 205 12514.30 27.90 55340.45 88888.00 2007-07-24 04:25:35.875 205 12514.33 27.90 55340.47 88888.00 2007-07-24 04:25:36.000 205 12514.42 27.90 55340.45 88888.00 2007-07-24 04:25:36.125 205 12514.42 27.90 55340.47 88888.00 2007-07-24 04:25:36.250 205 12514.38 27.80 55340.45 88888.00 2007-07-24 04:25:36.375 205 12514.42 27.82 55340.45 88888.00 2007-07-24 04:25:36.500 205 12514.42 27.88 55340.47 88888.00 2007-07-24 04:25:36.625 205 12514.40 27.88 55340.45 88888.00 2007-07-24 04:25:36.750 205 12514.42 27.85 55340.43 88888.00 2007-07-24 04:25:36.875 205 12514.42 27.90 55340.43 88888.00 2007-07-24 04:25:37.000 205 12514.42 27.90 55340.45 88888.00 2007-07-24 04:25:37.125 205 12514.42 27.93 55340.47 88888.00 2007-07-24 04:25:37.250 205 12514.35 27.88 55340.47 88888.00 2007-07-24 04:25:37.375 205 12514.38 27.85 55340.45 88888.00 2007-07-24 04:25:37.500 205 12514.40 27.90 55340.45 88888.00 2007-07-24 04:25:37.625 205 12514.42 27.93 55340.43 88888.00 2007-07-24 04:25:37.750 205 12514.38 27.88 55340.40 88888.00 2007-07-24 04:25:37.875 205 12514.40 27.90 55340.40 88888.00 2007-07-24 04:25:38.000 205 12514.42 27.90 55340.40 88888.00 2007-07-24 04:25:38.125 205 12514.48 27.93 55340.40 88888.00 2007-07-24 04:25:38.250 205 12514.38 27.93 55340.45 88888.00 2007-07-24 04:25:38.375 205 12514.38 27.98 55340.45 88888.00 2007-07-24 04:25:38.500 205 12514.42 27.98 55340.45 88888.00 2007-07-24 04:25:38.625 205 12514.38 27.95 55340.45 88888.00 2007-07-24 04:25:38.750 205 12514.40 27.95 55340.47 88888.00 2007-07-24 04:25:38.875 205 12514.30 27.93 55340.43 88888.00 2007-07-24 04:25:39.000 205 12514.30 27.98 55340.45 88888.00 2007-07-24 04:25:39.125 205 12514.30 27.98 55340.47 88888.00 2007-07-24 04:25:39.250 205 12514.25 27.93 55340.45 88888.00 2007-07-24 04:25:39.375 205 12514.30 27.95 55340.45 88888.00 2007-07-24 04:25:39.500 205 12514.38 27.95 55340.45 88888.00 2007-07-24 04:25:39.625 205 12514.33 28.02 55340.47 88888.00 2007-07-24 04:25:39.750 205 12514.30 28.05 55340.50 88888.00 2007-07-24 04:25:39.875 205 12514.30 28.00 55340.47 88888.00 2007-07-24 04:25:40.000 205 12514.38 27.98 55340.45 88888.00 2007-07-24 04:25:40.125 205 12514.42 28.05 55340.50 88888.00 2007-07-24 04:25:40.250 205 12514.33 28.00 55340.50 88888.00 2007-07-24 04:25:40.375 205 12514.35 28.00 55340.47 88888.00 2007-07-24 04:25:40.500 205 12514.48 28.02 55340.47 88888.00 2007-07-24 04:25:40.625 205 12514.52 28.07 55340.47 88888.00 2007-07-24 04:25:40.750 205 12514.40 28.05 55340.47 88888.00 2007-07-24 04:25:40.875 205 12514.40 28.05 55340.45 88888.00 2007-07-24 04:25:41.000 205 12514.40 28.05 55340.47 88888.00 2007-07-24 04:25:41.125 205 12514.40 28.02 55340.53 88888.00 2007-07-24 04:25:41.250 205 12514.40 28.05 55340.47 88888.00 2007-07-24 04:25:41.375 205 12514.40 28.10 55340.45 88888.00 2007-07-24 04:25:41.500 205 12514.40 28.05 55340.45 88888.00 2007-07-24 04:25:41.625 205 12514.38 28.05 55340.47 88888.00 2007-07-24 04:25:41.750 205 12514.38 28.07 55340.50 88888.00 2007-07-24 04:25:41.875 205 12514.38 28.07 55340.47 88888.00 2007-07-24 04:25:42.000 205 12514.40 28.05 55340.47 88888.00 2007-07-24 04:25:42.125 205 12514.42 28.07 55340.47 88888.00 2007-07-24 04:25:42.250 205 12514.40 28.10 55340.47 88888.00 2007-07-24 04:25:42.375 205 12514.42 28.07 55340.47 88888.00 2007-07-24 04:25:42.500 205 12514.45 28.05 55340.47 88888.00 2007-07-24 04:25:42.625 205 12514.40 27.98 55340.45 88888.00 2007-07-24 04:25:42.750 205 12514.30 28.00 55340.45 88888.00 2007-07-24 04:25:42.875 205 12514.33 28.07 55340.45 88888.00 2007-07-24 04:25:43.000 205 12514.40 28.10 55340.43 88888.00 2007-07-24 04:25:43.125 205 12514.40 28.07 55340.45 88888.00 2007-07-24 04:25:43.250 205 12514.38 28.02 55340.45 88888.00 2007-07-24 04:25:43.375 205 12514.42 28.05 55340.45 88888.00 2007-07-24 04:25:43.500 205 12514.42 28.12 55340.50 88888.00 2007-07-24 04:25:43.625 205 12514.38 28.07 55340.45 88888.00 2007-07-24 04:25:43.750 205 12514.38 28.02 55340.45 88888.00 2007-07-24 04:25:43.875 205 12514.42 28.07 55340.47 88888.00 2007-07-24 04:25:44.000 205 12514.45 28.00 55340.47 88888.00 2007-07-24 04:25:44.125 205 12514.42 28.02 55340.45 88888.00 2007-07-24 04:25:44.250 205 12514.35 28.07 55340.47 88888.00 2007-07-24 04:25:44.375 205 12514.35 28.10 55340.47 88888.00 2007-07-24 04:25:44.500 205 12514.38 28.10 55340.45 88888.00 2007-07-24 04:25:44.625 205 12514.38 28.10 55340.45 88888.00 2007-07-24 04:25:44.750 205 12514.35 28.10 55340.43 88888.00 2007-07-24 04:25:44.875 205 12514.38 28.15 55340.43 88888.00 2007-07-24 04:25:45.000 205 12514.38 28.15 55340.43 88888.00 2007-07-24 04:25:45.125 205 12514.40 28.15 55340.45 88888.00 2007-07-24 04:25:45.250 205 12514.35 28.15 55340.47 88888.00 2007-07-24 04:25:45.375 205 12514.40 28.20 55340.53 88888.00 2007-07-24 04:25:45.500 205 12514.42 28.20 55340.50 88888.00 2007-07-24 04:25:45.625 205 12514.40 28.15 55340.47 88888.00 2007-07-24 04:25:45.750 205 12514.40 28.10 55340.43 88888.00 2007-07-24 04:25:45.875 205 12514.48 28.10 55340.43 88888.00 2007-07-24 04:25:46.000 205 12514.48 28.15 55340.43 88888.00 2007-07-24 04:25:46.125 205 12514.50 28.18 55340.43 88888.00 2007-07-24 04:25:46.250 205 12514.42 28.12 55340.43 88888.00 2007-07-24 04:25:46.375 205 12514.40 28.12 55340.38 88888.00 2007-07-24 04:25:46.500 205 12514.40 28.15 55340.35 88888.00 2007-07-24 04:25:46.625 205 12514.38 28.15 55340.35 88888.00 2007-07-24 04:25:46.750 205 12514.33 28.12 55340.40 88888.00 2007-07-24 04:25:46.875 205 12514.38 28.18 55340.43 88888.00 2007-07-24 04:25:47.000 205 12514.45 28.15 55340.40 88888.00 2007-07-24 04:25:47.125 205 12514.48 28.15 55340.40 88888.00 2007-07-24 04:25:47.250 205 12514.38 28.15 55340.45 88888.00 2007-07-24 04:25:47.375 205 12514.35 28.10 55340.45 88888.00 2007-07-24 04:25:47.500 205 12514.30 28.07 55340.47 88888.00 2007-07-24 04:25:47.625 205 12514.35 28.18 55340.47 88888.00 2007-07-24 04:25:47.750 205 12514.38 28.23 55340.43 88888.00 2007-07-24 04:25:47.875 205 12514.40 28.25 55340.43 88888.00 2007-07-24 04:25:48.000 205 12514.42 28.23 55340.38 88888.00 2007-07-24 04:25:48.125 205 12514.45 28.20 55340.40 88888.00 2007-07-24 04:25:48.250 205 12514.45 28.18 55340.45 88888.00 2007-07-24 04:25:48.375 205 12514.45 28.23 55340.43 88888.00 2007-07-24 04:25:48.500 205 12514.40 28.20 55340.43 88888.00 2007-07-24 04:25:48.625 205 12514.38 28.15 55340.38 88888.00 2007-07-24 04:25:48.750 205 12514.38 28.18 55340.43 88888.00 2007-07-24 04:25:48.875 205 12514.42 28.20 55340.43 88888.00 2007-07-24 04:25:49.000 205 12514.45 28.18 55340.43 88888.00 2007-07-24 04:25:49.125 205 12514.45 28.15 55340.43 88888.00 2007-07-24 04:25:49.250 205 12514.40 28.20 55340.45 88888.00 2007-07-24 04:25:49.375 205 12514.45 28.23 55340.47 88888.00 2007-07-24 04:25:49.500 205 12514.45 28.20 55340.47 88888.00 2007-07-24 04:25:49.625 205 12514.45 28.18 55340.45 88888.00 2007-07-24 04:25:49.750 205 12514.45 28.23 55340.45 88888.00 2007-07-24 04:25:49.875 205 12514.52 28.27 55340.45 88888.00 2007-07-24 04:25:50.000 205 12514.52 28.23 55340.40 88888.00 2007-07-24 04:25:50.125 205 12514.42 28.18 55340.40 88888.00 2007-07-24 04:25:50.250 205 12514.35 28.18 55340.45 88888.00 2007-07-24 04:25:50.375 205 12514.38 28.18 55340.43 88888.00 2007-07-24 04:25:50.500 205 12514.40 28.18 55340.43 88888.00 2007-07-24 04:25:50.625 205 12514.48 28.25 55340.45 88888.00 2007-07-24 04:25:50.750 205 12514.45 28.30 55340.45 88888.00 2007-07-24 04:25:50.875 205 12514.40 28.23 55340.43 88888.00 2007-07-24 04:25:51.000 205 12514.38 28.23 55340.40 88888.00 2007-07-24 04:25:51.125 205 12514.40 28.20 55340.43 88888.00 2007-07-24 04:25:51.250 205 12514.42 28.20 55340.47 88888.00 2007-07-24 04:25:51.375 205 12514.42 28.23 55340.47 88888.00 2007-07-24 04:25:51.500 205 12514.38 28.23 55340.47 88888.00 2007-07-24 04:25:51.625 205 12514.35 28.27 55340.47 88888.00 2007-07-24 04:25:51.750 205 12514.30 28.20 55340.47 88888.00 2007-07-24 04:25:51.875 205 12514.33 28.23 55340.47 88888.00 2007-07-24 04:25:52.000 205 12514.38 28.23 55340.47 88888.00 2007-07-24 04:25:52.125 205 12514.40 28.27 55340.50 88888.00 2007-07-24 04:25:52.250 205 12514.35 28.23 55340.43 88888.00 2007-07-24 04:25:52.375 205 12514.38 28.23 55340.45 88888.00 2007-07-24 04:25:52.500 205 12514.38 28.20 55340.45 88888.00 2007-07-24 04:25:52.625 205 12514.38 28.20 55340.45 88888.00 2007-07-24 04:25:52.750 205 12514.38 28.30 55340.47 88888.00 2007-07-24 04:25:52.875 205 12514.35 28.27 55340.50 88888.00 2007-07-24 04:25:53.000 205 12514.38 28.25 55340.47 88888.00 2007-07-24 04:25:53.125 205 12514.38 28.23 55340.50 88888.00 2007-07-24 04:25:53.250 205 12514.38 28.25 55340.50 88888.00 2007-07-24 04:25:53.375 205 12514.42 28.20 55340.47 88888.00 2007-07-24 04:25:53.500 205 12514.45 28.23 55340.45 88888.00 2007-07-24 04:25:53.625 205 12514.35 28.20 55340.47 88888.00 2007-07-24 04:25:53.750 205 12514.30 28.20 55340.50 88888.00 2007-07-24 04:25:53.875 205 12514.33 28.25 55340.50 88888.00 2007-07-24 04:25:54.000 205 12514.38 28.27 55340.50 88888.00 2007-07-24 04:25:54.125 205 12514.33 28.30 55340.47 88888.00 2007-07-24 04:25:54.250 205 12514.27 28.25 55340.45 88888.00 2007-07-24 04:25:54.375 205 12514.33 28.23 55340.43 88888.00 2007-07-24 04:25:54.500 205 12514.33 28.23 55340.45 88888.00 2007-07-24 04:25:54.625 205 12514.38 28.25 55340.47 88888.00 2007-07-24 04:25:54.750 205 12514.38 28.25 55340.45 88888.00 2007-07-24 04:25:54.875 205 12514.33 28.23 55340.45 88888.00 2007-07-24 04:25:55.000 205 12514.30 28.23 55340.45 88888.00 2007-07-24 04:25:55.125 205 12514.30 28.23 55340.47 88888.00 2007-07-24 04:25:55.250 205 12514.25 28.20 55340.45 88888.00 2007-07-24 04:25:55.375 205 12514.27 28.25 55340.45 88888.00 2007-07-24 04:25:55.500 205 12514.35 28.25 55340.47 88888.00 2007-07-24 04:25:55.625 205 12514.40 28.25 55340.50 88888.00 2007-07-24 04:25:55.750 205 12514.38 28.25 55340.50 88888.00 2007-07-24 04:25:55.875 205 12514.33 28.23 55340.50 88888.00 2007-07-24 04:25:56.000 205 12514.30 28.23 55340.50 88888.00 2007-07-24 04:25:56.125 205 12514.33 28.20 55340.50 88888.00 2007-07-24 04:25:56.250 205 12514.30 28.15 55340.50 88888.00 2007-07-24 04:25:56.375 205 12514.25 28.18 55340.53 88888.00 2007-07-24 04:25:56.500 205 12514.20 28.15 55340.53 88888.00 2007-07-24 04:25:56.625 205 12514.27 28.23 55340.53 88888.00 2007-07-24 04:25:56.750 205 12514.23 28.20 55340.53 88888.00 2007-07-24 04:25:56.875 205 12514.17 28.18 55340.50 88888.00 2007-07-24 04:25:57.000 205 12514.23 28.23 55340.50 88888.00 2007-07-24 04:25:57.125 205 12514.20 28.25 55340.50 88888.00 2007-07-24 04:25:57.250 205 12514.12 28.23 55340.50 88888.00 2007-07-24 04:25:57.375 205 12514.20 28.20 55340.50 88888.00 2007-07-24 04:25:57.500 205 12514.23 28.18 55340.53 88888.00 2007-07-24 04:25:57.625 205 12514.25 28.20 55340.55 88888.00 2007-07-24 04:25:57.750 205 12514.23 28.23 55340.53 88888.00 2007-07-24 04:25:57.875 205 12514.17 28.23 55340.50 88888.00 2007-07-24 04:25:58.000 205 12514.23 28.20 55340.50 88888.00 2007-07-24 04:25:58.125 205 12514.25 28.20 55340.50 88888.00 2007-07-24 04:25:58.250 205 12514.25 28.18 55340.53 88888.00 2007-07-24 04:25:58.375 205 12514.25 28.18 55340.53 88888.00 2007-07-24 04:25:58.500 205 12514.17 28.23 55340.53 88888.00 2007-07-24 04:25:58.625 205 12514.17 28.23 55340.55 88888.00 2007-07-24 04:25:58.750 205 12514.17 28.23 55340.55 88888.00 2007-07-24 04:25:58.875 205 12514.15 28.23 55340.50 88888.00 2007-07-24 04:25:59.000 205 12514.12 28.23 55340.45 88888.00 2007-07-24 04:25:59.125 205 12514.12 28.23 55340.47 88888.00 2007-07-24 04:25:59.250 205 12514.10 28.20 55340.53 88888.00 2007-07-24 04:25:59.375 205 12514.10 28.20 55340.53 88888.00 2007-07-24 04:25:59.500 205 12514.02 28.15 55340.53 88888.00 2007-07-24 04:25:59.625 205 12514.02 28.18 55340.55 88888.00 2007-07-24 04:25:59.750 205 12514.02 28.20 55340.57 88888.00 2007-07-24 04:25:59.875 205 12514.05 28.15 55340.53 88888.00 2007-07-24 04:26:00.000 205 12514.08 28.20 55340.53 88888.00 2007-07-24 04:26:00.125 205 12514.05 28.15 55340.55 88888.00 2007-07-24 04:26:00.250 205 12514.08 28.12 55340.53 88888.00 2007-07-24 04:26:00.375 205 12514.12 28.15 55340.53 88888.00 2007-07-24 04:26:00.500 205 12514.12 28.20 55340.60 88888.00 2007-07-24 04:26:00.625 205 12514.20 28.25 55340.60 88888.00 2007-07-24 04:26:00.750 205 12514.15 28.15 55340.55 88888.00 2007-07-24 04:26:00.875 205 12514.08 28.15 55340.53 88888.00 2007-07-24 04:26:01.000 205 12514.15 28.23 55340.53 88888.00 2007-07-24 04:26:01.125 205 12514.15 28.20 55340.57 88888.00 2007-07-24 04:26:01.250 205 12514.12 28.12 55340.57 88888.00 2007-07-24 04:26:01.375 205 12514.12 28.10 55340.55 88888.00 2007-07-24 04:26:01.500 205 12514.12 28.15 55340.57 88888.00 2007-07-24 04:26:01.625 205 12514.12 28.20 55340.57 88888.00 2007-07-24 04:26:01.750 205 12514.12 28.20 55340.57 88888.00 2007-07-24 04:26:01.875 205 12514.05 28.23 55340.60 88888.00 2007-07-24 04:26:02.000 205 12514.02 28.20 55340.60 88888.00 2007-07-24 04:26:02.125 205 12514.08 28.18 55340.60 88888.00 2007-07-24 04:26:02.250 205 12514.02 28.12 55340.53 88888.00 2007-07-24 04:26:02.375 205 12514.02 28.07 55340.53 88888.00 2007-07-24 04:26:02.500 205 12514.05 28.15 55340.57 88888.00 2007-07-24 04:26:02.625 205 12514.02 28.18 55340.60 88888.00 2007-07-24 04:26:02.750 205 12514.02 28.18 55340.57 88888.00 2007-07-24 04:26:02.875 205 12514.02 28.12 55340.60 88888.00 2007-07-24 04:26:03.000 205 12513.98 28.12 55340.60 88888.00 2007-07-24 04:26:03.125 205 12514.00 28.18 55340.60 88888.00 2007-07-24 04:26:03.250 205 12513.90 28.10 55340.60 88888.00 2007-07-24 04:26:03.375 205 12513.90 28.07 55340.60 88888.00 2007-07-24 04:26:03.500 205 12513.95 28.10 55340.60 88888.00 2007-07-24 04:26:03.625 205 12514.08 28.12 55340.62 88888.00 2007-07-24 04:26:03.750 205 12514.08 28.12 55340.60 88888.00 2007-07-24 04:26:03.875 205 12514.00 28.10 55340.57 88888.00 2007-07-24 04:26:04.000 205 12513.90 28.07 55340.55 88888.00 2007-07-24 04:26:04.125 205 12513.92 28.07 55340.55 88888.00 2007-07-24 04:26:04.250 205 12513.90 28.07 55340.57 88888.00 2007-07-24 04:26:04.375 205 12513.92 28.05 55340.57 88888.00 2007-07-24 04:26:04.500 205 12513.90 28.05 55340.55 88888.00 2007-07-24 04:26:04.625 205 12513.90 28.07 55340.57 88888.00 2007-07-24 04:26:04.750 205 12513.92 28.07 55340.60 88888.00 2007-07-24 04:26:04.875 205 12513.95 28.15 55340.62 88888.00 2007-07-24 04:26:05.000 205 12513.98 28.18 55340.62 88888.00 2007-07-24 04:26:05.125 205 12513.92 28.15 55340.62 88888.00 2007-07-24 04:26:05.250 205 12513.85 28.10 55340.65 88888.00 2007-07-24 04:26:05.375 205 12513.90 28.12 55340.68 88888.00 2007-07-24 04:26:05.500 205 12513.90 28.18 55340.68 88888.00 2007-07-24 04:26:05.625 205 12513.85 28.15 55340.62 88888.00 2007-07-24 04:26:05.750 205 12513.80 28.12 55340.62 88888.00 2007-07-24 04:26:05.875 205 12513.85 28.07 55340.60 88888.00 2007-07-24 04:26:06.000 205 12513.88 28.05 55340.62 88888.00 2007-07-24 04:26:06.125 205 12513.88 28.05 55340.65 88888.00 2007-07-24 04:26:06.250 205 12513.88 28.05 55340.65 88888.00 2007-07-24 04:26:06.375 205 12513.92 28.07 55340.65 88888.00 2007-07-24 04:26:06.500 205 12513.90 28.02 55340.68 88888.00 2007-07-24 04:26:06.625 205 12513.83 28.00 55340.65 88888.00 2007-07-24 04:26:06.750 205 12513.88 27.98 55340.62 88888.00 2007-07-24 04:26:06.875 205 12513.88 28.02 55340.62 88888.00 2007-07-24 04:26:07.000 205 12513.88 28.05 55340.65 88888.00 2007-07-24 04:26:07.125 205 12513.80 28.02 55340.68 88888.00 2007-07-24 04:26:07.250 205 12513.73 28.00 55340.68 88888.00 2007-07-24 04:26:07.375 205 12513.85 28.05 55340.68 88888.00 2007-07-24 04:26:07.500 205 12513.90 28.05 55340.68 88888.00 2007-07-24 04:26:07.625 205 12513.88 28.05 55340.68 88888.00 2007-07-24 04:26:07.750 205 12513.83 28.05 55340.68 88888.00 2007-07-24 04:26:07.875 205 12513.77 28.05 55340.70 88888.00 2007-07-24 04:26:08.000 205 12513.85 28.02 55340.68 88888.00 2007-07-24 04:26:08.125 205 12513.85 28.05 55340.70 88888.00 2007-07-24 04:26:08.250 205 12513.75 28.02 55340.72 88888.00 2007-07-24 04:26:08.375 205 12513.75 28.05 55340.72 88888.00 2007-07-24 04:26:08.500 205 12513.73 28.02 55340.72 88888.00 2007-07-24 04:26:08.625 205 12513.73 28.02 55340.72 88888.00 2007-07-24 04:26:08.750 205 12513.77 28.00 55340.75 88888.00 2007-07-24 04:26:08.875 205 12513.80 28.00 55340.70 88888.00 2007-07-24 04:26:09.000 205 12513.77 27.98 55340.68 88888.00 2007-07-24 04:26:09.125 205 12513.70 27.95 55340.65 88888.00 2007-07-24 04:26:09.250 205 12513.77 27.98 55340.70 88888.00 2007-07-24 04:26:09.375 205 12513.88 28.02 55340.72 88888.00 2007-07-24 04:26:09.500 205 12513.88 28.05 55340.70 88888.00 2007-07-24 04:26:09.625 205 12513.88 28.07 55340.70 88888.00 2007-07-24 04:26:09.750 205 12513.77 28.05 55340.70 88888.00 2007-07-24 04:26:09.875 205 12513.67 27.98 55340.68 88888.00 2007-07-24 04:26:10.000 205 12513.70 27.98 55340.68 88888.00 2007-07-24 04:26:10.125 205 12513.67 27.98 55340.70 88888.00 2007-07-24 04:26:10.250 205 12513.60 27.98 55340.70 88888.00 2007-07-24 04:26:10.375 205 12513.67 28.00 55340.70 88888.00 2007-07-24 04:26:10.500 205 12513.67 27.95 55340.68 88888.00 2007-07-24 04:26:10.625 205 12513.67 27.95 55340.70 88888.00 2007-07-24 04:26:10.750 205 12513.77 28.00 55340.75 88888.00 2007-07-24 04:26:10.875 205 12513.73 28.00 55340.70 88888.00 2007-07-24 04:26:11.000 205 12513.65 27.93 55340.68 88888.00 2007-07-24 04:26:11.125 205 12513.70 27.93 55340.65 88888.00 2007-07-24 04:26:11.250 205 12513.80 28.02 55340.72 88888.00 2007-07-24 04:26:11.375 205 12513.83 28.02 55340.75 88888.00 2007-07-24 04:26:11.500 205 12513.80 28.00 55340.75 88888.00 2007-07-24 04:26:11.625 205 12513.77 27.93 55340.72 88888.00 2007-07-24 04:26:11.750 205 12513.77 27.95 55340.72 88888.00 2007-07-24 04:26:11.875 205 12513.73 27.98 55340.72 88888.00 2007-07-24 04:26:12.000 205 12513.75 28.00 55340.72 88888.00 2007-07-24 04:26:12.125 205 12513.77 27.93 55340.72 88888.00 2007-07-24 04:26:12.250 205 12513.70 27.93 55340.75 88888.00 2007-07-24 04:26:12.375 205 12513.77 27.95 55340.75 88888.00 2007-07-24 04:26:12.500 205 12513.80 27.88 55340.72 88888.00 2007-07-24 04:26:12.625 205 12513.83 27.88 55340.72 88888.00 2007-07-24 04:26:12.750 205 12513.73 27.88 55340.70 88888.00 2007-07-24 04:26:12.875 205 12513.73 27.85 55340.72 88888.00 2007-07-24 04:26:13.000 205 12513.80 27.90 55340.72 88888.00 2007-07-24 04:26:13.125 205 12513.77 27.90 55340.75 88888.00 2007-07-24 04:26:13.250 205 12513.67 27.85 55340.78 88888.00 2007-07-24 04:26:13.375 205 12513.75 27.90 55340.78 88888.00 2007-07-24 04:26:13.500 205 12513.73 27.90 55340.75 88888.00 2007-07-24 04:26:13.625 205 12513.67 27.90 55340.72 88888.00 2007-07-24 04:26:13.750 205 12513.67 27.93 55340.75 88888.00 2007-07-24 04:26:13.875 205 12513.73 27.95 55340.78 88888.00 2007-07-24 04:26:14.000 205 12513.83 27.90 55340.68 88888.00 2007-07-24 04:26:14.125 205 12513.83 27.82 55340.68 88888.00 2007-07-24 04:26:14.250 205 12513.75 27.82 55340.72 88888.00 2007-07-24 04:26:14.375 205 12513.83 27.88 55340.75 88888.00 2007-07-24 04:26:14.500 205 12513.83 27.90 55340.78 88888.00 2007-07-24 04:26:14.625 205 12513.73 27.90 55340.75 88888.00 2007-07-24 04:26:14.750 205 12513.65 27.85 55340.72 88888.00 2007-07-24 04:26:14.875 205 12513.70 27.85 55340.72 88888.00 2007-07-24 04:26:15.000 205 12513.70 27.88 55340.75 88888.00 2007-07-24 04:26:15.125 205 12513.70 27.90 55340.78 88888.00 2007-07-24 04:26:15.250 205 12513.67 27.85 55340.75 88888.00 2007-07-24 04:26:15.375 205 12513.67 27.88 55340.75 88888.00 2007-07-24 04:26:15.500 205 12513.67 27.88 55340.75 88888.00 2007-07-24 04:26:15.625 205 12513.67 27.90 55340.75 88888.00 2007-07-24 04:26:15.750 205 12513.67 27.93 55340.75 88888.00 2007-07-24 04:26:15.875 205 12513.67 27.95 55340.75 88888.00 2007-07-24 04:26:16.000 205 12513.70 27.93 55340.72 88888.00 2007-07-24 04:26:16.125 205 12513.70 27.88 55340.75 88888.00 2007-07-24 04:26:16.250 205 12513.67 27.85 55340.78 88888.00 2007-07-24 04:26:16.375 205 12513.70 27.90 55340.78 88888.00 2007-07-24 04:26:16.500 205 12513.75 27.90 55340.75 88888.00 2007-07-24 04:26:16.625 205 12513.83 27.88 55340.75 88888.00 2007-07-24 04:26:16.750 205 12513.85 27.88 55340.75 88888.00 2007-07-24 04:26:16.875 205 12513.83 27.82 55340.78 88888.00 2007-07-24 04:26:17.000 205 12513.85 27.85 55340.72 88888.00 2007-07-24 04:26:17.125 205 12513.83 27.88 55340.68 88888.00 2007-07-24 04:26:17.250 205 12513.75 27.85 55340.70 88888.00 2007-07-24 04:26:17.375 205 12513.83 27.88 55340.75 88888.00 2007-07-24 04:26:17.500 205 12513.83 27.93 55340.75 88888.00 2007-07-24 04:26:17.625 205 12513.80 27.88 55340.78 88888.00 2007-07-24 04:26:17.750 205 12513.75 27.82 55340.75 88888.00 2007-07-24 04:26:17.875 205 12513.73 27.82 55340.75 88888.00 2007-07-24 04:26:18.000 205 12513.80 27.80 55340.72 88888.00 2007-07-24 04:26:18.125 205 12513.80 27.82 55340.75 88888.00 2007-07-24 04:26:18.250 205 12513.73 27.85 55340.75 88888.00 2007-07-24 04:26:18.375 205 12513.75 27.85 55340.70 88888.00 2007-07-24 04:26:18.500 205 12513.77 27.85 55340.70 88888.00 2007-07-24 04:26:18.625 205 12513.83 27.82 55340.72 88888.00 2007-07-24 04:26:18.750 205 12513.75 27.75 55340.72 88888.00 2007-07-24 04:26:18.875 205 12513.75 27.75 55340.75 88888.00 2007-07-24 04:26:19.000 205 12513.75 27.82 55340.75 88888.00 2007-07-24 04:26:19.125 205 12513.73 27.90 55340.75 88888.00 2007-07-24 04:26:19.250 205 12513.77 27.85 55340.75 88888.00 2007-07-24 04:26:19.375 205 12513.77 27.80 55340.75 88888.00 2007-07-24 04:26:19.500 205 12513.73 27.80 55340.78 88888.00 2007-07-24 04:26:19.625 205 12513.75 27.82 55340.78 88888.00 2007-07-24 04:26:19.750 205 12513.77 27.82 55340.75 88888.00 2007-07-24 04:26:19.875 205 12513.75 27.85 55340.75 88888.00 2007-07-24 04:26:20.000 205 12513.80 27.82 55340.72 88888.00 2007-07-24 04:26:20.125 205 12513.90 27.85 55340.75 88888.00 2007-07-24 04:26:20.250 205 12513.88 27.85 55340.72 88888.00 2007-07-24 04:26:20.375 205 12513.88 27.85 55340.70 88888.00 2007-07-24 04:26:20.500 205 12513.92 27.85 55340.70 88888.00 2007-07-24 04:26:20.625 205 12513.92 27.82 55340.70 88888.00 2007-07-24 04:26:20.750 205 12513.85 27.80 55340.68 88888.00 2007-07-24 04:26:20.875 205 12513.83 27.82 55340.70 88888.00 2007-07-24 04:26:21.000 205 12513.88 27.85 55340.72 88888.00 2007-07-24 04:26:21.125 205 12513.88 27.80 55340.70 88888.00 2007-07-24 04:26:21.250 205 12513.83 27.80 55340.72 88888.00 2007-07-24 04:26:21.375 205 12513.88 27.80 55340.75 88888.00 2007-07-24 04:26:21.500 205 12513.85 27.85 55340.78 88888.00 2007-07-24 04:26:21.625 205 12513.85 27.90 55340.75 88888.00 2007-07-24 04:26:21.750 205 12513.85 27.90 55340.72 88888.00 2007-07-24 04:26:21.875 205 12513.85 27.88 55340.78 88888.00 2007-07-24 04:26:22.000 205 12513.77 27.85 55340.72 88888.00 2007-07-24 04:26:22.125 205 12513.70 27.82 55340.70 88888.00 2007-07-24 04:26:22.250 205 12513.80 27.90 55340.75 88888.00 2007-07-24 04:26:22.375 205 12513.90 27.90 55340.78 88888.00 2007-07-24 04:26:22.500 205 12513.88 27.88 55340.78 88888.00 2007-07-24 04:26:22.625 205 12513.90 27.88 55340.70 88888.00 2007-07-24 04:26:22.750 205 12513.88 27.88 55340.72 88888.00 2007-07-24 04:26:22.875 205 12513.88 27.85 55340.72 88888.00 2007-07-24 04:26:23.000 205 12513.95 27.90 55340.75 88888.00 2007-07-24 04:26:23.125 205 12513.92 27.90 55340.72 88888.00 2007-07-24 04:26:23.250 205 12513.88 27.88 55340.75 88888.00 2007-07-24 04:26:23.375 205 12513.95 27.90 55340.72 88888.00 2007-07-24 04:26:23.500 205 12513.95 27.88 55340.75 88888.00 2007-07-24 04:26:23.625 205 12513.95 27.90 55340.75 88888.00 2007-07-24 04:26:23.750 205 12513.92 27.90 55340.78 88888.00 2007-07-24 04:26:23.875 205 12513.92 27.90 55340.75 88888.00 2007-07-24 04:26:24.000 205 12513.95 27.88 55340.75 88888.00 2007-07-24 04:26:24.125 205 12513.92 27.88 55340.75 88888.00 2007-07-24 04:26:24.250 205 12513.85 27.90 55340.78 88888.00 2007-07-24 04:26:24.375 205 12513.92 27.93 55340.75 88888.00 2007-07-24 04:26:24.500 205 12513.90 27.88 55340.75 88888.00 2007-07-24 04:26:24.625 205 12513.80 27.82 55340.75 88888.00 2007-07-24 04:26:24.750 205 12513.83 27.90 55340.75 88888.00 2007-07-24 04:26:24.875 205 12513.90 27.93 55340.72 88888.00 2007-07-24 04:26:25.000 205 12513.90 27.93 55340.72 88888.00 2007-07-24 04:26:25.125 205 12513.88 27.88 55340.75 88888.00 2007-07-24 04:26:25.250 205 12513.80 27.80 55340.72 88888.00 2007-07-24 04:26:25.375 205 12513.88 27.80 55340.70 88888.00 2007-07-24 04:26:25.500 205 12513.92 27.80 55340.72 88888.00 2007-07-24 04:26:25.625 205 12513.92 27.80 55340.72 88888.00 2007-07-24 04:26:25.750 205 12513.90 27.88 55340.75 88888.00 2007-07-24 04:26:25.875 205 12513.95 27.95 55340.78 88888.00 2007-07-24 04:26:26.000 205 12513.92 27.98 55340.78 88888.00 2007-07-24 04:26:26.125 205 12513.88 27.93 55340.72 88888.00 2007-07-24 04:26:26.250 205 12513.85 27.85 55340.70 88888.00 2007-07-24 04:26:26.375 205 12513.92 27.85 55340.72 88888.00 2007-07-24 04:26:26.500 205 12513.90 27.88 55340.75 88888.00 2007-07-24 04:26:26.625 205 12513.85 27.90 55340.72 88888.00 2007-07-24 04:26:26.750 205 12513.90 27.90 55340.72 88888.00 2007-07-24 04:26:26.875 205 12513.92 27.93 55340.72 88888.00 2007-07-24 04:26:27.000 205 12513.98 27.93 55340.78 88888.00 2007-07-24 04:26:27.125 205 12513.98 27.93 55340.75 88888.00 2007-07-24 04:26:27.250 205 12513.98 27.90 55340.72 88888.00 2007-07-24 04:26:27.375 205 12513.98 27.93 55340.68 88888.00 2007-07-24 04:26:27.500 205 12513.95 27.95 55340.72 88888.00 2007-07-24 04:26:27.625 205 12513.92 27.95 55340.70 88888.00 2007-07-24 04:26:27.750 205 12513.98 27.98 55340.70 88888.00 2007-07-24 04:26:27.875 205 12513.98 27.95 55340.72 88888.00 2007-07-24 04:26:28.000 205 12513.95 27.93 55340.70 88888.00 2007-07-24 04:26:28.125 205 12513.98 27.90 55340.72 88888.00 2007-07-24 04:26:28.250 205 12514.00 27.95 55340.75 88888.00 2007-07-24 04:26:28.375 205 12514.05 28.00 55340.75 88888.00 2007-07-24 04:26:28.500 205 12514.08 28.00 55340.72 88888.00 2007-07-24 04:26:28.625 205 12514.05 27.98 55340.70 88888.00 2007-07-24 04:26:28.750 205 12514.05 27.98 55340.68 88888.00 2007-07-24 04:26:28.875 205 12514.08 27.98 55340.72 88888.00 2007-07-24 04:26:29.000 205 12514.05 27.98 55340.70 88888.00 2007-07-24 04:26:29.125 205 12514.00 27.93 55340.70 88888.00 2007-07-24 04:26:29.250 205 12513.98 27.93 55340.72 88888.00 2007-07-24 04:26:29.375 205 12514.05 27.98 55340.72 88888.00 2007-07-24 04:26:29.500 205 12514.05 28.00 55340.72 88888.00 2007-07-24 04:26:29.625 205 12514.00 28.02 55340.75 88888.00 2007-07-24 04:26:29.750 205 12513.92 28.00 55340.75 88888.00 2007-07-24 04:26:29.875 205 12513.90 27.93 55340.72 88888.00 2007-07-24 04:26:30.000 205 12514.00 27.98 55340.70 88888.00 2007-07-24 04:26:30.125 205 12514.02 27.98 55340.70 88888.00 2007-07-24 04:26:30.250 205 12514.00 27.95 55340.75 88888.00 2007-07-24 04:26:30.375 205 12513.95 27.93 55340.70 88888.00 2007-07-24 04:26:30.500 205 12513.98 27.93 55340.70 88888.00 2007-07-24 04:26:30.625 205 12513.98 27.93 55340.68 88888.00 2007-07-24 04:26:30.750 205 12513.92 27.93 55340.68 88888.00 2007-07-24 04:26:30.875 205 12513.98 27.98 55340.68 88888.00 2007-07-24 04:26:31.000 205 12514.05 28.00 55340.68 88888.00 2007-07-24 04:26:31.125 205 12514.00 28.00 55340.70 88888.00 2007-07-24 04:26:31.250 205 12513.98 27.95 55340.68 88888.00 2007-07-24 04:26:31.375 205 12514.00 27.95 55340.68 88888.00 2007-07-24 04:26:31.500 205 12514.00 27.93 55340.70 88888.00 2007-07-24 04:26:31.625 205 12514.00 27.98 55340.72 88888.00 2007-07-24 04:26:31.750 205 12514.02 28.02 55340.68 88888.00 2007-07-24 04:26:31.875 205 12514.08 28.05 55340.68 88888.00 2007-07-24 04:26:32.000 205 12514.00 28.02 55340.68 88888.00 2007-07-24 04:26:32.125 205 12514.00 27.95 55340.65 88888.00 2007-07-24 04:26:32.250 205 12513.98 27.98 55340.65 88888.00 2007-07-24 04:26:32.375 205 12513.98 28.02 55340.65 88888.00 2007-07-24 04:26:32.500 205 12513.98 28.02 55340.65 88888.00 2007-07-24 04:26:32.625 205 12514.08 28.02 55340.65 88888.00 2007-07-24 04:26:32.750 205 12514.12 28.00 55340.62 88888.00 2007-07-24 04:26:32.875 205 12514.10 27.98 55340.65 88888.00 2007-07-24 04:26:33.000 205 12514.02 28.00 55340.60 88888.00 2007-07-24 04:26:33.125 205 12514.05 28.02 55340.62 88888.00 2007-07-24 04:26:33.250 205 12514.08 28.00 55340.68 88888.00 2007-07-24 04:26:33.375 205 12514.08 28.02 55340.70 88888.00 2007-07-24 04:26:33.500 205 12514.10 28.05 55340.68 88888.00 2007-07-24 04:26:33.625 205 12514.15 28.05 55340.65 88888.00 2007-07-24 04:26:33.750 205 12514.15 28.10 55340.65 88888.00 2007-07-24 04:26:33.875 205 12514.10 28.07 55340.68 88888.00 2007-07-24 04:26:34.000 205 12514.02 28.07 55340.65 88888.00 2007-07-24 04:26:34.125 205 12514.05 28.07 55340.68 88888.00 2007-07-24 04:26:34.250 205 12514.08 28.07 55340.68 88888.00 2007-07-24 04:26:34.375 205 12514.08 28.05 55340.65 88888.00 2007-07-24 04:26:34.500 205 12514.12 28.05 55340.65 88888.00 2007-07-24 04:26:34.625 205 12514.17 28.05 55340.65 88888.00 2007-07-24 04:26:34.750 205 12514.17 28.07 55340.65 88888.00 2007-07-24 04:26:34.875 205 12514.17 28.10 55340.62 88888.00 2007-07-24 04:26:35.000 205 12514.15 28.05 55340.62 88888.00 2007-07-24 04:26:35.125 205 12514.12 28.00 55340.62 88888.00 2007-07-24 04:26:35.250 205 12514.15 27.98 55340.65 88888.00 2007-07-24 04:26:35.375 205 12514.23 28.02 55340.62 88888.00 2007-07-24 04:26:35.500 205 12514.20 28.05 55340.62 88888.00 2007-07-24 04:26:35.625 205 12514.17 28.02 55340.62 88888.00 2007-07-24 04:26:35.750 205 12514.23 28.05 55340.65 88888.00 2007-07-24 04:26:35.875 205 12514.25 28.10 55340.65 88888.00 2007-07-24 04:26:36.000 205 12514.23 28.07 55340.60 88888.00 2007-07-24 04:26:36.125 205 12514.23 28.10 55340.62 88888.00 2007-07-24 04:26:36.250 205 12514.25 28.12 55340.70 88888.00 2007-07-24 04:26:36.375 205 12514.33 28.12 55340.70 88888.00 2007-07-24 04:26:36.500 205 12514.27 28.15 55340.68 88888.00 2007-07-24 04:26:36.625 205 12514.17 28.15 55340.65 88888.00 2007-07-24 04:26:36.750 205 12514.15 28.10 55340.68 88888.00 2007-07-24 04:26:36.875 205 12514.25 28.12 55340.68 88888.00 2007-07-24 04:26:37.000 205 12514.33 28.07 55340.68 88888.00 2007-07-24 04:26:37.125 205 12514.30 28.10 55340.68 88888.00 2007-07-24 04:26:37.250 205 12514.23 28.12 55340.68 88888.00 2007-07-24 04:26:37.375 205 12514.30 28.12 55340.68 88888.00 2007-07-24 04:26:37.500 205 12514.27 28.12 55340.70 88888.00 2007-07-24 04:26:37.625 205 12514.33 28.15 55340.70 88888.00 2007-07-24 04:26:37.750 205 12514.35 28.12 55340.70 88888.00 2007-07-24 04:26:37.875 205 12514.27 28.10 55340.65 88888.00 2007-07-24 04:26:38.000 205 12514.20 28.15 55340.62 88888.00 2007-07-24 04:26:38.125 205 12514.23 28.12 55340.65 88888.00 2007-07-24 04:26:38.250 205 12514.30 28.18 55340.68 88888.00 2007-07-24 04:26:38.375 205 12514.33 28.15 55340.68 88888.00 2007-07-24 04:26:38.500 205 12514.27 28.20 55340.70 88888.00 2007-07-24 04:26:38.625 205 12514.30 28.20 55340.70 88888.00 2007-07-24 04:26:38.750 205 12514.38 28.15 55340.68 88888.00 2007-07-24 04:26:38.875 205 12514.38 28.18 55340.65 88888.00 2007-07-24 04:26:39.000 205 12514.33 28.18 55340.60 88888.00 2007-07-24 04:26:39.125 205 12514.33 28.20 55340.62 88888.00 2007-07-24 04:26:39.250 205 12514.27 28.12 55340.65 88888.00 2007-07-24 04:26:39.375 205 12514.33 28.15 55340.65 88888.00 2007-07-24 04:26:39.500 205 12514.35 28.20 55340.65 88888.00 2007-07-24 04:26:39.625 205 12514.38 28.20 55340.62 88888.00 2007-07-24 04:26:39.750 205 12514.35 28.18 55340.60 88888.00 2007-07-24 04:26:39.875 205 12514.33 28.23 55340.65 88888.00 2007-07-24 04:26:40.000 205 12514.33 28.27 55340.65 88888.00 2007-07-24 04:26:40.125 205 12514.33 28.23 55340.62 88888.00 2007-07-24 04:26:40.250 205 12514.35 28.18 55340.60 88888.00 2007-07-24 04:26:40.375 205 12514.40 28.20 55340.62 88888.00 2007-07-24 04:26:40.500 205 12514.35 28.23 55340.60 88888.00 2007-07-24 04:26:40.625 205 12514.30 28.20 55340.62 88888.00 2007-07-24 04:26:40.750 205 12514.27 28.18 55340.60 88888.00 2007-07-24 04:26:40.875 205 12514.30 28.15 55340.60 88888.00 2007-07-24 04:26:41.000 205 12514.33 28.20 55340.60 88888.00 2007-07-24 04:26:41.125 205 12514.35 28.25 55340.62 88888.00 2007-07-24 04:26:41.250 205 12514.27 28.23 55340.65 88888.00 2007-07-24 04:26:41.375 205 12514.27 28.27 55340.68 88888.00 2007-07-24 04:26:41.500 205 12514.30 28.23 55340.65 88888.00 2007-07-24 04:26:41.625 205 12514.27 28.15 55340.65 88888.00 2007-07-24 04:26:41.750 205 12514.25 28.15 55340.62 88888.00 2007-07-24 04:26:41.875 205 12514.27 28.18 55340.65 88888.00 2007-07-24 04:26:42.000 205 12514.33 28.25 55340.65 88888.00 2007-07-24 04:26:42.125 205 12514.35 28.27 55340.65 88888.00 2007-07-24 04:26:42.250 205 12514.30 28.27 55340.62 88888.00 2007-07-24 04:26:42.375 205 12514.30 28.25 55340.60 88888.00 2007-07-24 04:26:42.500 205 12514.30 28.23 55340.62 88888.00 2007-07-24 04:26:42.625 205 12514.30 28.23 55340.62 88888.00 2007-07-24 04:26:42.750 205 12514.35 28.30 55340.65 88888.00 2007-07-24 04:26:42.875 205 12514.35 28.38 55340.65 88888.00 2007-07-24 04:26:43.000 205 12514.25 28.27 55340.62 88888.00 2007-07-24 04:26:43.125 205 12514.12 28.23 55340.60 88888.00 2007-07-24 04:26:43.250 205 12514.20 28.32 55340.68 88888.00 2007-07-24 04:26:43.375 205 12514.25 28.35 55340.70 88888.00 2007-07-24 04:26:43.500 205 12514.20 28.30 55340.68 88888.00 2007-07-24 04:26:43.625 205 12514.23 28.27 55340.62 88888.00 2007-07-24 04:26:43.750 205 12514.33 28.27 55340.62 88888.00 2007-07-24 04:26:43.875 205 12514.35 28.32 55340.65 88888.00 2007-07-24 04:26:44.000 205 12514.33 28.32 55340.65 88888.00 2007-07-24 04:26:44.125 205 12514.35 28.32 55340.68 88888.00 2007-07-24 04:26:44.250 205 12514.38 28.35 55340.70 88888.00 2007-07-24 04:26:44.375 205 12514.35 28.35 55340.68 88888.00 2007-07-24 04:26:44.500 205 12514.30 28.35 55340.65 88888.00 2007-07-24 04:26:44.625 205 12514.40 28.35 55340.65 88888.00 2007-07-24 04:26:44.750 205 12514.40 28.27 55340.65 88888.00 2007-07-24 04:26:44.875 205 12514.38 28.25 55340.62 88888.00 2007-07-24 04:26:45.000 205 12514.40 28.32 55340.65 88888.00 2007-07-24 04:26:45.125 205 12514.48 28.40 55340.65 88888.00 2007-07-24 04:26:45.250 205 12514.40 28.35 55340.62 88888.00 2007-07-24 04:26:45.375 205 12514.35 28.25 55340.60 88888.00 2007-07-24 04:26:45.500 205 12514.35 28.27 55340.65 88888.00 2007-07-24 04:26:45.625 205 12514.42 28.38 55340.68 88888.00 2007-07-24 04:26:45.750 205 12514.40 28.40 55340.72 88888.00 2007-07-24 04:26:45.875 205 12514.40 28.40 55340.70 88888.00 2007-07-24 04:26:46.000 205 12514.45 28.40 55340.68 88888.00 2007-07-24 04:26:46.125 205 12514.42 28.43 55340.68 88888.00 2007-07-24 04:26:46.250 205 12514.33 28.35 55340.68 88888.00 2007-07-24 04:26:46.375 205 12514.38 28.35 55340.68 88888.00 2007-07-24 04:26:46.500 205 12514.35 28.32 55340.70 88888.00 2007-07-24 04:26:46.625 205 12514.38 28.35 55340.72 88888.00 2007-07-24 04:26:46.750 205 12514.38 28.35 55340.72 88888.00 2007-07-24 04:26:46.875 205 12514.30 28.38 55340.68 88888.00 2007-07-24 04:26:47.000 205 12514.30 28.43 55340.62 88888.00 2007-07-24 04:26:47.125 205 12514.33 28.43 55340.60 88888.00 2007-07-24 04:26:47.250 205 12514.25 28.35 55340.62 88888.00 2007-07-24 04:26:47.375 205 12514.27 28.32 55340.65 88888.00 2007-07-24 04:26:47.500 205 12514.30 28.30 55340.65 88888.00 2007-07-24 04:26:47.625 205 12514.33 28.32 55340.65 88888.00 2007-07-24 04:26:47.750 205 12514.38 28.35 55340.65 88888.00 2007-07-24 04:26:47.875 205 12514.42 28.38 55340.65 88888.00 2007-07-24 04:26:48.000 205 12514.42 28.40 55340.65 88888.00 2007-07-24 04:26:48.125 205 12514.42 28.43 55340.65 88888.00 2007-07-24 04:26:48.250 205 12514.38 28.40 55340.68 88888.00 2007-07-24 04:26:48.375 205 12514.38 28.40 55340.70 88888.00 2007-07-24 04:26:48.500 205 12514.40 28.40 55340.70 88888.00 2007-07-24 04:26:48.625 205 12514.40 28.45 55340.70 88888.00 2007-07-24 04:26:48.750 205 12514.42 28.43 55340.68 88888.00 2007-07-24 04:26:48.875 205 12514.38 28.38 55340.65 88888.00 2007-07-24 04:26:49.000 205 12514.38 28.40 55340.65 88888.00 2007-07-24 04:26:49.125 205 12514.42 28.48 55340.68 88888.00 2007-07-24 04:26:49.250 205 12514.38 28.40 55340.68 88888.00 2007-07-24 04:26:49.375 205 12514.38 28.38 55340.68 88888.00 2007-07-24 04:26:49.500 205 12514.40 28.43 55340.65 88888.00 2007-07-24 04:26:49.625 205 12514.45 28.48 55340.68 88888.00 2007-07-24 04:26:49.750 205 12514.38 28.43 55340.62 88888.00 2007-07-24 04:26:49.875 205 12514.38 28.43 55340.65 88888.00 2007-07-24 04:26:50.000 205 12514.45 28.45 55340.65 88888.00 2007-07-24 04:26:50.125 205 12514.38 28.43 55340.68 88888.00 2007-07-24 04:26:50.250 205 12514.30 28.40 55340.68 88888.00 2007-07-24 04:26:50.375 205 12514.35 28.48 55340.70 88888.00 2007-07-24 04:26:50.500 205 12514.35 28.43 55340.70 88888.00 2007-07-24 04:26:50.625 205 12514.33 28.45 55340.70 88888.00 2007-07-24 04:26:50.750 205 12514.30 28.43 55340.70 88888.00 2007-07-24 04:26:50.875 205 12514.30 28.45 55340.72 88888.00 2007-07-24 04:26:51.000 205 12514.33 28.48 55340.72 88888.00 2007-07-24 04:26:51.125 205 12514.35 28.50 55340.70 88888.00 2007-07-24 04:26:51.250 205 12514.42 28.48 55340.70 88888.00 2007-07-24 04:26:51.375 205 12514.40 28.43 55340.70 88888.00 2007-07-24 04:26:51.500 205 12514.38 28.45 55340.68 88888.00 2007-07-24 04:26:51.625 205 12514.40 28.50 55340.70 88888.00 2007-07-24 04:26:51.750 205 12514.40 28.52 55340.68 88888.00 2007-07-24 04:26:51.875 205 12514.38 28.50 55340.70 88888.00 2007-07-24 04:26:52.000 205 12514.30 28.45 55340.68 88888.00 2007-07-24 04:26:52.125 205 12514.30 28.45 55340.68 88888.00 2007-07-24 04:26:52.250 205 12514.30 28.45 55340.68 88888.00 2007-07-24 04:26:52.375 205 12514.38 28.52 55340.68 88888.00 2007-07-24 04:26:52.500 205 12514.38 28.55 55340.75 88888.00 2007-07-24 04:26:52.625 205 12514.33 28.48 55340.70 88888.00 2007-07-24 04:26:52.750 205 12514.30 28.48 55340.68 88888.00 2007-07-24 04:26:52.875 205 12514.38 28.52 55340.72 88888.00 2007-07-24 04:26:53.000 205 12514.38 28.52 55340.70 88888.00 2007-07-24 04:26:53.125 205 12514.27 28.48 55340.68 88888.00 2007-07-24 04:26:53.250 205 12514.25 28.43 55340.65 88888.00 2007-07-24 04:26:53.375 205 12514.38 28.48 55340.68 88888.00 2007-07-24 04:26:53.500 205 12514.38 28.50 55340.68 88888.00 2007-07-24 04:26:53.625 205 12514.35 28.52 55340.65 88888.00 2007-07-24 04:26:53.750 205 12514.33 28.52 55340.65 88888.00 2007-07-24 04:26:53.875 205 12514.38 28.50 55340.65 88888.00 2007-07-24 04:26:54.000 205 12514.38 28.48 55340.62 88888.00 2007-07-24 04:26:54.125 205 12514.33 28.45 55340.62 88888.00 2007-07-24 04:26:54.250 205 12514.30 28.50 55340.65 88888.00 2007-07-24 04:26:54.375 205 12514.35 28.55 55340.70 88888.00 2007-07-24 04:26:54.500 205 12514.30 28.50 55340.70 88888.00 2007-07-24 04:26:54.625 205 12514.25 28.43 55340.68 88888.00 2007-07-24 04:26:54.750 205 12514.33 28.48 55340.72 88888.00 2007-07-24 04:26:54.875 205 12514.35 28.48 55340.70 88888.00 2007-07-24 04:26:55.000 205 12514.30 28.48 55340.68 88888.00 2007-07-24 04:26:55.125 205 12514.27 28.52 55340.68 88888.00 2007-07-24 04:26:55.250 205 12514.20 28.50 55340.72 88888.00 2007-07-24 04:26:55.375 205 12514.25 28.48 55340.72 88888.00 2007-07-24 04:26:55.500 205 12514.38 28.52 55340.70 88888.00 2007-07-24 04:26:55.625 205 12514.38 28.55 55340.75 88888.00 2007-07-24 04:26:55.750 205 12514.38 28.50 55340.72 88888.00 2007-07-24 04:26:55.875 205 12514.38 28.48 55340.72 88888.00 2007-07-24 04:26:56.000 205 12514.38 28.48 55340.72 88888.00 2007-07-24 04:26:56.125 205 12514.35 28.52 55340.70 88888.00 2007-07-24 04:26:56.250 205 12514.38 28.48 55340.72 88888.00 2007-07-24 04:26:56.375 205 12514.38 28.50 55340.75 88888.00 2007-07-24 04:26:56.500 205 12514.35 28.50 55340.75 88888.00 2007-07-24 04:26:56.625 205 12514.40 28.52 55340.75 88888.00 2007-07-24 04:26:56.750 205 12514.40 28.57 55340.75 88888.00 2007-07-24 04:26:56.875 205 12514.38 28.60 55340.75 88888.00 2007-07-24 04:26:57.000 205 12514.35 28.55 55340.70 88888.00 2007-07-24 04:26:57.125 205 12514.30 28.50 55340.70 88888.00 2007-07-24 04:26:57.250 205 12514.27 28.55 55340.70 88888.00 2007-07-24 04:26:57.375 205 12514.30 28.52 55340.75 88888.00 2007-07-24 04:26:57.500 205 12514.33 28.50 55340.75 88888.00 2007-07-24 04:26:57.625 205 12514.30 28.50 55340.78 88888.00 2007-07-24 04:26:57.750 205 12514.27 28.48 55340.75 88888.00 2007-07-24 04:26:57.875 205 12514.33 28.48 55340.75 88888.00 2007-07-24 04:26:58.000 205 12514.35 28.55 55340.75 88888.00 2007-07-24 04:26:58.125 205 12514.33 28.55 55340.75 88888.00 2007-07-24 04:26:58.250 205 12514.25 28.48 55340.75 88888.00 2007-07-24 04:26:58.375 205 12514.30 28.48 55340.72 88888.00 2007-07-24 04:26:58.500 205 12514.27 28.55 55340.72 88888.00 2007-07-24 04:26:58.625 205 12514.27 28.52 55340.72 88888.00 2007-07-24 04:26:58.750 205 12514.25 28.52 55340.70 88888.00 2007-07-24 04:26:58.875 205 12514.30 28.52 55340.68 88888.00 2007-07-24 04:26:59.000 205 12514.30 28.52 55340.70 88888.00 2007-07-24 04:26:59.125 205 12514.33 28.57 55340.72 88888.00 2007-07-24 04:26:59.250 205 12514.25 28.50 55340.72 88888.00 2007-07-24 04:26:59.375 205 12514.20 28.48 55340.70 88888.00 2007-07-24 04:26:59.500 205 12514.27 28.50 55340.72 88888.00 2007-07-24 04:26:59.625 205 12514.33 28.52 55340.72 88888.00 2007-07-24 04:26:59.750 205 12514.27 28.52 55340.70 88888.00 2007-07-24 04:26:59.875 205 12514.27 28.52 55340.72 88888.00 2007-07-24 04:27:00.000 205 12514.38 28.65 55340.78 88888.00 2007-07-24 04:27:00.125 205 12514.38 28.70 55340.78 88888.00 2007-07-24 04:27:00.250 205 12514.30 28.60 55340.75 88888.00 2007-07-24 04:27:00.375 205 12514.33 28.57 55340.78 88888.00 2007-07-24 04:27:00.500 205 12514.35 28.57 55340.78 88888.00 2007-07-24 04:27:00.625 205 12514.40 28.52 55340.75 88888.00 2007-07-24 04:27:00.750 205 12514.35 28.50 55340.72 88888.00 2007-07-24 04:27:00.875 205 12514.35 28.50 55340.72 88888.00 2007-07-24 04:27:01.000 205 12514.30 28.50 55340.72 88888.00 2007-07-24 04:27:01.125 205 12514.20 28.52 55340.75 88888.00 2007-07-24 04:27:01.250 205 12514.15 28.45 55340.72 88888.00 2007-07-24 04:27:01.375 205 12514.17 28.50 55340.70 88888.00 2007-07-24 04:27:01.500 205 12514.27 28.60 55340.70 88888.00 2007-07-24 04:27:01.625 205 12514.30 28.57 55340.72 88888.00 2007-07-24 04:27:01.750 205 12514.23 28.57 55340.72 88888.00 2007-07-24 04:27:01.875 205 12514.20 28.50 55340.72 88888.00 2007-07-24 04:27:02.000 205 12514.25 28.55 55340.75 88888.00 2007-07-24 04:27:02.125 205 12514.30 28.60 55340.78 88888.00 2007-07-24 04:27:02.250 205 12514.27 28.55 55340.75 88888.00 2007-07-24 04:27:02.375 205 12514.27 28.55 55340.78 88888.00 2007-07-24 04:27:02.500 205 12514.27 28.52 55340.78 88888.00 2007-07-24 04:27:02.625 205 12514.27 28.55 55340.78 88888.00 2007-07-24 04:27:02.750 205 12514.30 28.62 55340.78 88888.00 2007-07-24 04:27:02.875 205 12514.27 28.60 55340.78 88888.00 2007-07-24 04:27:03.000 205 12514.25 28.55 55340.72 88888.00 2007-07-24 04:27:03.125 205 12514.27 28.57 55340.75 88888.00 2007-07-24 04:27:03.250 205 12514.25 28.57 55340.78 88888.00 2007-07-24 04:27:03.375 205 12514.23 28.55 55340.75 88888.00 2007-07-24 04:27:03.500 205 12514.17 28.52 55340.75 88888.00 2007-07-24 04:27:03.625 205 12514.20 28.55 55340.78 88888.00 2007-07-24 04:27:03.750 205 12514.20 28.55 55340.75 88888.00 2007-07-24 04:27:03.875 205 12514.15 28.52 55340.75 88888.00 2007-07-24 04:27:04.000 205 12514.25 28.62 55340.80 88888.00 2007-07-24 04:27:04.125 205 12514.33 28.60 55340.80 88888.00 2007-07-24 04:27:04.250 205 12514.25 28.55 55340.80 88888.00 2007-07-24 04:27:04.375 205 12514.23 28.52 55340.80 88888.00 2007-07-24 04:27:04.500 205 12514.17 28.55 55340.80 88888.00 2007-07-24 04:27:04.625 205 12514.17 28.57 55340.75 88888.00 2007-07-24 04:27:04.750 205 12514.20 28.57 55340.75 88888.00 2007-07-24 04:27:04.875 205 12514.20 28.57 55340.75 88888.00 2007-07-24 04:27:05.000 205 12514.25 28.57 55340.78 88888.00 2007-07-24 04:27:05.125 205 12514.27 28.55 55340.78 88888.00 2007-07-24 04:27:05.250 205 12514.20 28.50 55340.75 88888.00 2007-07-24 04:27:05.375 205 12514.20 28.50 55340.75 88888.00 2007-07-24 04:27:05.500 205 12514.23 28.52 55340.75 88888.00 2007-07-24 04:27:05.625 205 12514.30 28.52 55340.75 88888.00 2007-07-24 04:27:05.750 205 12514.25 28.57 55340.80 88888.00 2007-07-24 04:27:05.875 205 12514.25 28.57 55340.78 88888.00 2007-07-24 04:27:06.000 205 12514.25 28.62 55340.78 88888.00 2007-07-24 04:27:06.125 205 12514.23 28.60 55340.78 88888.00 2007-07-24 04:27:06.250 205 12514.20 28.55 55340.80 88888.00 2007-07-24 04:27:06.375 205 12514.23 28.62 55340.82 88888.00 2007-07-24 04:27:06.500 205 12514.17 28.62 55340.80 88888.00 2007-07-24 04:27:06.625 205 12514.08 28.55 55340.78 88888.00 2007-07-24 04:27:06.750 205 12514.10 28.55 55340.78 88888.00 2007-07-24 04:27:06.875 205 12514.20 28.62 55340.80 88888.00 2007-07-24 04:27:07.000 205 12514.25 28.65 55340.80 88888.00 2007-07-24 04:27:07.125 205 12514.27 28.65 55340.80 88888.00 2007-07-24 04:27:07.250 205 12514.25 28.62 55340.78 88888.00 2007-07-24 04:27:07.375 205 12514.25 28.62 55340.78 88888.00 2007-07-24 04:27:07.500 205 12514.25 28.68 55340.80 88888.00 2007-07-24 04:27:07.625 205 12514.23 28.57 55340.80 88888.00 2007-07-24 04:27:07.750 205 12514.25 28.60 55340.78 88888.00 2007-07-24 04:27:07.875 205 12514.25 28.68 55340.78 88888.00 2007-07-24 04:27:08.000 205 12514.20 28.68 55340.78 88888.00 2007-07-24 04:27:08.125 205 12514.23 28.60 55340.80 88888.00 2007-07-24 04:27:08.250 205 12514.23 28.62 55340.80 88888.00 2007-07-24 04:27:08.375 205 12514.30 28.73 55340.80 88888.00 2007-07-24 04:27:08.500 205 12514.30 28.70 55340.82 88888.00 2007-07-24 04:27:08.625 205 12514.30 28.68 55340.82 88888.00 2007-07-24 04:27:08.750 205 12514.27 28.65 55340.82 88888.00 2007-07-24 04:27:08.875 205 12514.20 28.68 55340.80 88888.00 2007-07-24 04:27:09.000 205 12514.23 28.65 55340.78 88888.00 2007-07-24 04:27:09.125 205 12514.30 28.65 55340.75 88888.00 2007-07-24 04:27:09.250 205 12514.30 28.62 55340.78 88888.00 2007-07-24 04:27:09.375 205 12514.33 28.70 55340.78 88888.00 2007-07-24 04:27:09.500 205 12514.30 28.70 55340.80 88888.00 2007-07-24 04:27:09.625 205 12514.25 28.68 55340.78 88888.00 2007-07-24 04:27:09.750 205 12514.23 28.68 55340.75 88888.00 2007-07-24 04:27:09.875 205 12514.25 28.62 55340.75 88888.00 2007-07-24 04:27:10.000 205 12514.25 28.62 55340.75 88888.00 2007-07-24 04:27:10.125 205 12514.25 28.65 55340.80 88888.00 2007-07-24 04:27:10.250 205 12514.23 28.65 55340.78 88888.00 2007-07-24 04:27:10.375 205 12514.30 28.68 55340.78 88888.00 2007-07-24 04:27:10.500 205 12514.30 28.65 55340.78 88888.00 2007-07-24 04:27:10.625 205 12514.30 28.68 55340.78 88888.00 2007-07-24 04:27:10.750 205 12514.30 28.70 55340.78 88888.00 2007-07-24 04:27:10.875 205 12514.27 28.70 55340.78 88888.00 2007-07-24 04:27:11.000 205 12514.27 28.68 55340.78 88888.00 2007-07-24 04:27:11.125 205 12514.33 28.73 55340.80 88888.00 2007-07-24 04:27:11.250 205 12514.25 28.68 55340.80 88888.00 2007-07-24 04:27:11.375 205 12514.25 28.73 55340.80 88888.00 2007-07-24 04:27:11.500 205 12514.23 28.77 55340.78 88888.00 2007-07-24 04:27:11.625 205 12514.27 28.73 55340.78 88888.00 2007-07-24 04:27:11.750 205 12514.33 28.75 55340.78 88888.00 2007-07-24 04:27:11.875 205 12514.35 28.77 55340.78 88888.00 2007-07-24 04:27:12.000 205 12514.38 28.77 55340.78 88888.00 2007-07-24 04:27:12.125 205 12514.25 28.70 55340.78 88888.00 2007-07-24 04:27:12.250 205 12514.15 28.65 55340.78 88888.00 2007-07-24 04:27:12.375 205 12514.20 28.68 55340.75 88888.00 2007-07-24 04:27:12.500 205 12514.33 28.73 55340.75 88888.00 2007-07-24 04:27:12.625 205 12514.35 28.73 55340.80 88888.00 2007-07-24 04:27:12.750 205 12514.30 28.73 55340.82 88888.00 2007-07-24 04:27:12.875 205 12514.20 28.73 55340.80 88888.00 2007-07-24 04:27:13.000 205 12514.27 28.75 55340.80 88888.00 2007-07-24 04:27:13.125 205 12514.27 28.75 55340.80 88888.00 2007-07-24 04:27:13.250 205 12514.23 28.73 55340.82 88888.00 2007-07-24 04:27:13.375 205 12514.20 28.73 55340.80 88888.00 2007-07-24 04:27:13.500 205 12514.15 28.73 55340.80 88888.00 2007-07-24 04:27:13.625 205 12514.15 28.75 55340.82 88888.00 2007-07-24 04:27:13.750 205 12514.12 28.75 55340.80 88888.00 2007-07-24 04:27:13.875 205 12514.20 28.77 55340.82 88888.00 2007-07-24 04:27:14.000 205 12514.33 28.82 55340.85 88888.00 2007-07-24 04:27:14.125 205 12514.33 28.82 55340.82 88888.00 2007-07-24 04:27:14.250 205 12514.20 28.73 55340.78 88888.00 2007-07-24 04:27:14.375 205 12514.25 28.73 55340.78 88888.00 2007-07-24 04:27:14.500 205 12514.25 28.73 55340.78 88888.00 2007-07-24 04:27:14.625 205 12514.23 28.75 55340.80 88888.00 2007-07-24 04:27:14.750 205 12514.25 28.80 55340.85 88888.00 2007-07-24 04:27:14.875 205 12514.20 28.80 55340.82 88888.00 2007-07-24 04:27:15.000 205 12514.20 28.80 55340.80 88888.00 2007-07-24 04:27:15.125 205 12514.20 28.75 55340.80 88888.00 2007-07-24 04:27:15.250 205 12514.25 28.73 55340.82 88888.00 2007-07-24 04:27:15.375 205 12514.30 28.77 55340.82 88888.00 2007-07-24 04:27:15.500 205 12514.20 28.77 55340.80 88888.00 2007-07-24 04:27:15.625 205 12514.12 28.80 55340.82 88888.00 2007-07-24 04:27:15.750 205 12514.12 28.77 55340.82 88888.00 2007-07-24 04:27:15.875 205 12514.17 28.77 55340.80 88888.00 2007-07-24 04:27:16.000 205 12514.25 28.82 55340.80 88888.00 2007-07-24 04:27:16.125 205 12514.25 28.85 55340.82 88888.00 2007-07-24 04:27:16.250 205 12514.15 28.80 55340.80 88888.00 2007-07-24 04:27:16.375 205 12514.20 28.82 55340.82 88888.00 2007-07-24 04:27:16.500 205 12514.17 28.80 55340.82 88888.00 2007-07-24 04:27:16.625 205 12514.12 28.82 55340.80 88888.00 2007-07-24 04:27:16.750 205 12514.12 28.80 55340.80 88888.00 2007-07-24 04:27:16.875 205 12514.17 28.80 55340.78 88888.00 2007-07-24 04:27:17.000 205 12514.23 28.85 55340.82 88888.00 2007-07-24 04:27:17.125 205 12514.27 28.90 55340.85 88888.00 2007-07-24 04:27:17.250 205 12514.23 28.82 55340.82 88888.00 2007-07-24 04:27:17.375 205 12514.25 28.80 55340.78 88888.00 2007-07-24 04:27:17.500 205 12514.20 28.82 55340.75 88888.00 2007-07-24 04:27:17.625 205 12514.23 28.88 55340.80 88888.00 2007-07-24 04:27:17.750 205 12514.25 28.82 55340.82 88888.00 2007-07-24 04:27:17.875 205 12514.30 28.82 55340.82 88888.00 2007-07-24 04:27:18.000 205 12514.30 28.85 55340.80 88888.00 2007-07-24 04:27:18.125 205 12514.27 28.88 55340.82 88888.00 2007-07-24 04:27:18.250 205 12514.23 28.82 55340.80 88888.00 2007-07-24 04:27:18.375 205 12514.27 28.85 55340.80 88888.00 2007-07-24 04:27:18.500 205 12514.30 28.82 55340.78 88888.00 2007-07-24 04:27:18.625 205 12514.35 28.82 55340.78 88888.00 2007-07-24 04:27:18.750 205 12514.38 28.80 55340.78 88888.00 2007-07-24 04:27:18.875 205 12514.38 28.80 55340.80 88888.00 2007-07-24 04:27:19.000 205 12514.30 28.80 55340.80 88888.00 2007-07-24 04:27:19.125 205 12514.25 28.85 55340.80 88888.00 2007-07-24 04:27:19.250 205 12514.30 28.88 55340.80 88888.00 2007-07-24 04:27:19.375 205 12514.35 28.88 55340.80 88888.00 2007-07-24 04:27:19.500 205 12514.27 28.85 55340.80 88888.00 2007-07-24 04:27:19.625 205 12514.25 28.85 55340.80 88888.00 2007-07-24 04:27:19.750 205 12514.35 28.93 55340.78 88888.00 2007-07-24 04:27:19.875 205 12514.35 28.93 55340.78 88888.00 2007-07-24 04:27:20.000 205 12514.35 28.93 55340.78 88888.00 2007-07-24 04:27:20.125 205 12514.33 28.90 55340.78 88888.00 2007-07-24 04:27:20.250 205 12514.30 28.88 55340.82 88888.00 2007-07-24 04:27:20.375 205 12514.27 28.88 55340.80 88888.00 2007-07-24 04:27:20.500 205 12514.38 28.90 55340.78 88888.00 2007-07-24 04:27:20.625 205 12514.42 28.88 55340.80 88888.00 2007-07-24 04:27:20.750 205 12514.40 28.93 55340.78 88888.00 2007-07-24 04:27:20.875 205 12514.42 28.90 55340.78 88888.00 2007-07-24 04:27:21.000 205 12514.45 28.85 55340.78 88888.00 2007-07-24 04:27:21.125 205 12514.48 28.88 55340.80 88888.00 2007-07-24 04:27:21.250 205 12514.52 28.88 55340.80 88888.00 2007-07-24 04:27:21.375 205 12514.50 28.85 55340.78 88888.00 2007-07-24 04:27:21.500 205 12514.38 28.82 55340.75 88888.00 2007-07-24 04:27:21.625 205 12514.33 28.90 55340.78 88888.00 2007-07-24 04:27:21.750 205 12514.30 28.98 55340.78 88888.00 2007-07-24 04:27:21.875 205 12514.30 28.93 55340.78 88888.00 2007-07-24 04:27:22.000 205 12514.27 28.85 55340.78 88888.00 2007-07-24 04:27:22.125 205 12514.25 28.88 55340.75 88888.00 2007-07-24 04:27:22.250 205 12514.27 28.90 55340.80 88888.00 2007-07-24 04:27:22.375 205 12514.35 28.88 55340.78 88888.00 2007-07-24 04:27:22.500 205 12514.35 28.85 55340.80 88888.00 2007-07-24 04:27:22.625 205 12514.35 28.90 55340.80 88888.00 2007-07-24 04:27:22.750 205 12514.35 28.95 55340.80 88888.00 2007-07-24 04:27:22.875 205 12514.40 28.98 55340.80 88888.00 2007-07-24 04:27:23.000 205 12514.35 28.90 55340.78 88888.00 2007-07-24 04:27:23.125 205 12514.30 28.88 55340.78 88888.00 2007-07-24 04:27:23.250 205 12514.27 28.95 55340.80 88888.00 2007-07-24 04:27:23.375 205 12514.35 28.95 55340.80 88888.00 2007-07-24 04:27:23.500 205 12514.42 28.95 55340.78 88888.00 2007-07-24 04:27:23.625 205 12514.35 28.90 55340.78 88888.00 2007-07-24 04:27:23.750 205 12514.27 28.90 55340.78 88888.00 2007-07-24 04:27:23.875 205 12514.30 28.95 55340.78 88888.00 2007-07-24 04:27:24.000 205 12514.35 28.98 55340.80 88888.00 2007-07-24 04:27:24.125 205 12514.40 28.98 55340.82 88888.00 2007-07-24 04:27:24.250 205 12514.40 28.95 55340.80 88888.00 2007-07-24 04:27:24.375 205 12514.40 28.98 55340.80 88888.00 2007-07-24 04:27:24.500 205 12514.48 29.02 55340.85 88888.00 2007-07-24 04:27:24.625 205 12514.58 29.00 55340.82 88888.00 2007-07-24 04:27:24.750 205 12514.50 29.00 55340.82 88888.00 2007-07-24 04:27:24.875 205 12514.42 29.05 55340.80 88888.00 2007-07-24 04:27:25.000 205 12514.40 29.02 55340.80 88888.00 2007-07-24 04:27:25.125 205 12514.38 29.00 55340.80 88888.00 2007-07-24 04:27:25.250 205 12514.30 28.98 55340.80 88888.00 2007-07-24 04:27:25.375 205 12514.30 28.95 55340.80 88888.00 2007-07-24 04:27:25.500 205 12514.33 28.98 55340.80 88888.00 2007-07-24 04:27:25.625 205 12514.33 28.95 55340.78 88888.00 2007-07-24 04:27:25.750 205 12514.33 28.98 55340.80 88888.00 2007-07-24 04:27:25.875 205 12514.33 28.95 55340.80 88888.00 2007-07-24 04:27:26.000 205 12514.33 28.93 55340.80 88888.00 2007-07-24 04:27:26.125 205 12514.35 28.90 55340.82 88888.00 2007-07-24 04:27:26.250 205 12514.38 28.98 55340.82 88888.00 2007-07-24 04:27:26.375 205 12514.42 29.05 55340.85 88888.00 2007-07-24 04:27:26.500 205 12514.35 28.98 55340.88 88888.00 2007-07-24 04:27:26.625 205 12514.33 28.98 55340.85 88888.00 2007-07-24 04:27:26.750 205 12514.35 28.98 55340.85 88888.00 2007-07-24 04:27:26.875 205 12514.35 28.98 55340.80 88888.00 2007-07-24 04:27:27.000 205 12514.38 28.98 55340.82 88888.00 2007-07-24 04:27:27.125 205 12514.40 29.00 55340.85 88888.00 2007-07-24 04:27:27.250 205 12514.33 29.00 55340.88 88888.00 2007-07-24 04:27:27.375 205 12514.27 28.98 55340.85 88888.00 2007-07-24 04:27:27.500 205 12514.23 28.95 55340.82 88888.00 2007-07-24 04:27:27.625 205 12514.25 28.98 55340.85 88888.00 2007-07-24 04:27:27.750 205 12514.30 29.00 55340.85 88888.00 2007-07-24 04:27:27.875 205 12514.35 28.98 55340.82 88888.00 2007-07-24 04:27:28.000 205 12514.40 29.00 55340.82 88888.00 2007-07-24 04:27:28.125 205 12514.40 29.00 55340.85 88888.00 2007-07-24 04:27:28.250 205 12514.30 29.00 55340.82 88888.00 2007-07-24 04:27:28.375 205 12514.25 29.00 55340.80 88888.00 2007-07-24 04:27:28.500 205 12514.23 28.95 55340.78 88888.00 2007-07-24 04:27:28.625 205 12514.30 29.02 55340.78 88888.00 2007-07-24 04:27:28.750 205 12514.40 29.05 55340.78 88888.00 2007-07-24 04:27:28.875 205 12514.42 29.07 55340.80 88888.00 2007-07-24 04:27:29.000 205 12514.38 29.05 55340.82 88888.00 2007-07-24 04:27:29.125 205 12514.30 29.00 55340.82 88888.00 2007-07-24 04:27:29.250 205 12514.23 28.95 55340.80 88888.00 2007-07-24 04:27:29.375 205 12514.25 28.98 55340.82 88888.00 2007-07-24 04:27:29.500 205 12514.25 29.02 55340.82 88888.00 2007-07-24 04:27:29.625 205 12514.17 29.05 55340.82 88888.00 2007-07-24 04:27:29.750 205 12514.20 29.05 55340.80 88888.00 2007-07-24 04:27:29.875 205 12514.27 29.02 55340.82 88888.00 2007-07-24 04:27:30.000 205 12514.23 29.00 55340.82 88888.00 2007-07-24 04:27:30.125 205 12514.15 29.00 55340.82 88888.00 2007-07-24 04:27:30.250 205 12514.10 28.98 55340.80 88888.00 2007-07-24 04:27:30.375 205 12514.17 29.02 55340.80 88888.00 2007-07-24 04:27:30.500 205 12514.25 29.02 55340.80 88888.00 2007-07-24 04:27:30.625 205 12514.30 29.02 55340.82 88888.00 2007-07-24 04:27:30.750 205 12514.23 29.00 55340.82 88888.00 2007-07-24 04:27:30.875 205 12514.17 29.00 55340.85 88888.00 2007-07-24 04:27:31.000 205 12514.23 28.98 55340.82 88888.00 2007-07-24 04:27:31.125 205 12514.30 29.00 55340.82 88888.00 2007-07-24 04:27:31.250 205 12514.27 29.00 55340.82 88888.00 2007-07-24 04:27:31.375 205 12514.33 29.05 55340.85 88888.00 2007-07-24 04:27:31.500 205 12514.33 29.00 55340.85 88888.00 2007-07-24 04:27:31.625 205 12514.33 28.98 55340.85 88888.00 2007-07-24 04:27:31.750 205 12514.27 28.98 55340.82 88888.00 2007-07-24 04:27:31.875 205 12514.33 29.02 55340.85 88888.00 2007-07-24 04:27:32.000 205 12514.33 29.00 55340.88 88888.00 2007-07-24 04:27:32.125 205 12514.27 28.95 55340.88 88888.00 2007-07-24 04:27:32.250 205 12514.25 29.00 55340.85 88888.00 2007-07-24 04:27:32.375 205 12514.33 29.05 55340.88 88888.00 2007-07-24 04:27:32.500 205 12514.38 29.02 55340.88 88888.00 2007-07-24 04:27:32.625 205 12514.30 28.95 55340.85 88888.00 2007-07-24 04:27:32.750 205 12514.25 28.98 55340.88 88888.00 2007-07-24 04:27:32.875 205 12514.20 28.98 55340.85 88888.00 2007-07-24 04:27:33.000 205 12514.17 28.95 55340.82 88888.00 2007-07-24 04:27:33.125 205 12514.15 28.93 55340.82 88888.00 2007-07-24 04:27:33.250 205 12514.20 28.93 55340.85 88888.00 2007-07-24 04:27:33.375 205 12514.25 29.02 55340.88 88888.00 2007-07-24 04:27:33.500 205 12514.23 29.02 55340.85 88888.00 2007-07-24 04:27:33.625 205 12514.17 29.00 55340.88 88888.00 2007-07-24 04:27:33.750 205 12514.15 29.05 55340.88 88888.00 2007-07-24 04:27:33.875 205 12514.12 29.05 55340.85 88888.00 2007-07-24 04:27:34.000 205 12514.12 29.05 55340.85 88888.00 2007-07-24 04:27:34.125 205 12514.15 28.98 55340.82 88888.00 2007-07-24 04:27:34.250 205 12514.12 29.00 55340.88 88888.00 2007-07-24 04:27:34.375 205 12514.15 29.02 55340.88 88888.00 2007-07-24 04:27:34.500 205 12514.15 29.00 55340.85 88888.00 2007-07-24 04:27:34.625 205 12514.25 28.98 55340.85 88888.00 2007-07-24 04:27:34.750 205 12514.25 29.00 55340.85 88888.00 2007-07-24 04:27:34.875 205 12514.20 29.02 55340.88 88888.00 2007-07-24 04:27:35.000 205 12514.17 29.02 55340.88 88888.00 2007-07-24 04:27:35.125 205 12514.17 28.98 55340.85 88888.00 2007-07-24 04:27:35.250 205 12514.20 28.95 55340.88 88888.00 2007-07-24 04:27:35.375 205 12514.15 29.00 55340.88 88888.00 2007-07-24 04:27:35.500 205 12514.12 29.02 55340.85 88888.00 2007-07-24 04:27:35.625 205 12514.08 28.98 55340.88 88888.00 2007-07-24 04:27:35.750 205 12514.02 29.02 55340.85 88888.00 2007-07-24 04:27:35.875 205 12514.02 28.98 55340.85 88888.00 2007-07-24 04:27:36.000 205 12514.08 28.95 55340.90 88888.00 2007-07-24 04:27:36.125 205 12514.17 28.98 55340.90 88888.00 2007-07-24 04:27:36.250 205 12514.17 28.98 55340.88 88888.00 2007-07-24 04:27:36.375 205 12514.20 29.02 55340.90 88888.00 2007-07-24 04:27:36.500 205 12514.23 29.02 55340.93 88888.00 2007-07-24 04:27:36.625 205 12514.20 29.00 55340.93 88888.00 2007-07-24 04:27:36.750 205 12514.12 28.93 55340.88 88888.00 2007-07-24 04:27:36.875 205 12514.02 28.93 55340.88 88888.00 2007-07-24 04:27:37.000 205 12514.02 28.95 55340.90 88888.00 2007-07-24 04:27:37.125 205 12514.10 28.98 55340.93 88888.00 2007-07-24 04:27:37.250 205 12514.12 28.93 55340.93 88888.00 2007-07-24 04:27:37.375 205 12514.12 28.95 55340.90 88888.00 2007-07-24 04:27:37.500 205 12514.12 28.98 55340.90 88888.00 2007-07-24 04:27:37.625 205 12514.10 28.98 55340.90 88888.00 2007-07-24 04:27:37.750 205 12514.15 29.02 55340.90 88888.00 2007-07-24 04:27:37.875 205 12514.20 29.07 55340.90 88888.00 2007-07-24 04:27:38.000 205 12514.20 29.00 55340.88 88888.00 2007-07-24 04:27:38.125 205 12514.12 28.95 55340.85 88888.00 2007-07-24 04:27:38.250 205 12514.00 28.93 55340.88 88888.00 2007-07-24 04:27:38.375 205 12513.98 28.98 55340.88 88888.00 2007-07-24 04:27:38.500 205 12514.02 29.02 55340.90 88888.00 2007-07-24 04:27:38.625 205 12514.00 29.00 55340.93 88888.00 2007-07-24 04:27:38.750 205 12513.95 28.98 55340.90 88888.00 2007-07-24 04:27:38.875 205 12513.92 28.98 55340.88 88888.00 2007-07-24 04:27:39.000 205 12514.00 29.00 55340.88 88888.00 2007-07-24 04:27:39.125 205 12514.05 29.00 55340.90 88888.00 2007-07-24 04:27:39.250 205 12514.10 29.00 55340.93 88888.00 2007-07-24 04:27:39.375 205 12514.08 28.98 55340.90 88888.00 2007-07-24 04:27:39.500 205 12514.00 28.95 55340.88 88888.00 2007-07-24 04:27:39.625 205 12514.02 29.00 55340.90 88888.00 2007-07-24 04:27:39.750 205 12514.02 28.95 55340.88 88888.00 2007-07-24 04:27:39.875 205 12514.08 28.95 55340.88 88888.00 2007-07-24 04:27:40.000 205 12514.10 28.98 55340.88 88888.00 2007-07-24 04:27:40.125 205 12514.08 28.98 55340.90 88888.00 2007-07-24 04:27:40.250 205 12514.05 28.98 55340.90 88888.00 2007-07-24 04:27:40.375 205 12514.15 29.00 55340.90 88888.00 2007-07-24 04:27:40.500 205 12514.12 29.00 55340.90 88888.00 2007-07-24 04:27:40.625 205 12514.02 29.00 55340.90 88888.00 2007-07-24 04:27:40.750 205 12514.00 29.02 55340.90 88888.00 2007-07-24 04:27:40.875 205 12514.05 29.05 55340.90 88888.00 2007-07-24 04:27:41.000 205 12514.08 29.02 55340.93 88888.00 2007-07-24 04:27:41.125 205 12514.00 29.00 55340.93 88888.00 2007-07-24 04:27:41.250 205 12514.00 28.98 55340.90 88888.00 2007-07-24 04:27:41.375 205 12514.05 29.02 55340.93 88888.00 2007-07-24 04:27:41.500 205 12514.00 29.02 55340.88 88888.00 2007-07-24 04:27:41.625 205 12513.98 28.98 55340.90 88888.00 2007-07-24 04:27:41.750 205 12513.95 28.95 55340.93 88888.00 2007-07-24 04:27:41.875 205 12513.90 28.93 55340.93 88888.00 2007-07-24 04:27:42.000 205 12513.90 28.98 55340.88 88888.00 2007-07-24 04:27:42.125 205 12513.92 29.00 55340.93 88888.00 2007-07-24 04:27:42.250 205 12513.92 28.98 55340.93 88888.00 2007-07-24 04:27:42.375 205 12513.88 28.95 55340.90 88888.00 2007-07-24 04:27:42.500 205 12513.88 28.98 55340.93 88888.00 2007-07-24 04:27:42.625 205 12513.90 28.98 55340.93 88888.00 2007-07-24 04:27:42.750 205 12513.92 28.98 55340.90 88888.00 2007-07-24 04:27:42.875 205 12513.90 28.98 55340.90 88888.00 2007-07-24 04:27:43.000 205 12513.92 28.93 55340.88 88888.00 2007-07-24 04:27:43.125 205 12513.98 28.90 55340.88 88888.00 2007-07-24 04:27:43.250 205 12513.95 28.90 55340.90 88888.00 2007-07-24 04:27:43.375 205 12514.00 28.90 55340.88 88888.00 2007-07-24 04:27:43.500 205 12513.98 28.88 55340.88 88888.00 2007-07-24 04:27:43.625 205 12513.98 28.90 55340.90 88888.00 2007-07-24 04:27:43.750 205 12514.05 28.93 55340.93 88888.00 2007-07-24 04:27:43.875 205 12514.10 28.98 55340.93 88888.00 2007-07-24 04:27:44.000 205 12514.02 29.00 55340.93 88888.00 2007-07-24 04:27:44.125 205 12513.95 28.98 55340.93 88888.00 2007-07-24 04:27:44.250 205 12513.95 29.00 55340.93 88888.00 2007-07-24 04:27:44.375 205 12513.92 28.98 55340.90 88888.00 2007-07-24 04:27:44.500 205 12513.90 28.95 55340.93 88888.00 2007-07-24 04:27:44.625 205 12513.90 28.95 55340.93 88888.00 2007-07-24 04:27:44.750 205 12513.92 28.95 55340.90 88888.00 2007-07-24 04:27:44.875 205 12513.92 28.95 55340.93 88888.00 2007-07-24 04:27:45.000 205 12513.88 28.98 55340.93 88888.00 2007-07-24 04:27:45.125 205 12513.92 29.00 55340.95 88888.00 2007-07-24 04:27:45.250 205 12513.92 28.98 55340.95 88888.00 2007-07-24 04:27:45.375 205 12513.88 29.00 55340.95 88888.00 2007-07-24 04:27:45.500 205 12513.85 29.00 55340.97 88888.00 2007-07-24 04:27:45.625 205 12513.85 28.98 55340.95 88888.00 2007-07-24 04:27:45.750 205 12513.80 29.00 55340.93 88888.00 2007-07-24 04:27:45.875 205 12513.85 29.02 55340.95 88888.00 2007-07-24 04:27:46.000 205 12513.85 29.00 55340.93 88888.00 2007-07-24 04:27:46.125 205 12513.77 28.98 55340.95 88888.00 2007-07-24 04:27:46.250 205 12513.75 28.98 55340.95 88888.00 2007-07-24 04:27:46.375 205 12513.85 29.00 55340.95 88888.00 2007-07-24 04:27:46.500 205 12513.92 28.98 55340.97 88888.00 2007-07-24 04:27:46.625 205 12513.92 28.95 55340.97 88888.00 2007-07-24 04:27:46.750 205 12513.88 28.93 55341.00 88888.00 2007-07-24 04:27:46.875 205 12513.77 28.98 55340.97 88888.00 2007-07-24 04:27:47.000 205 12513.83 28.93 55340.95 88888.00 2007-07-24 04:27:47.125 205 12513.88 28.98 55340.97 88888.00 2007-07-24 04:27:47.250 205 12513.80 28.95 55340.97 88888.00 2007-07-24 04:27:47.375 205 12513.80 28.95 55340.95 88888.00 2007-07-24 04:27:47.500 205 12513.83 28.90 55340.97 88888.00 2007-07-24 04:27:47.625 205 12513.92 28.93 55341.00 88888.00 2007-07-24 04:27:47.750 205 12513.95 28.93 55340.97 88888.00 2007-07-24 04:27:47.875 205 12513.90 28.88 55340.97 88888.00 2007-07-24 04:27:48.000 205 12513.90 28.90 55340.97 88888.00 2007-07-24 04:27:48.125 205 12513.85 28.88 55341.00 88888.00 2007-07-24 04:27:48.250 205 12513.75 28.88 55341.00 88888.00 2007-07-24 04:27:48.375 205 12513.77 28.85 55341.03 88888.00 2007-07-24 04:27:48.500 205 12513.75 28.80 55340.97 88888.00 2007-07-24 04:27:48.625 205 12513.77 28.85 55340.97 88888.00 2007-07-24 04:27:48.750 205 12513.83 28.90 55341.03 88888.00 2007-07-24 04:27:48.875 205 12513.75 28.85 55340.97 88888.00 2007-07-24 04:27:49.000 205 12513.75 28.80 55340.93 88888.00 2007-07-24 04:27:49.125 205 12513.77 28.82 55340.97 88888.00 2007-07-24 04:27:49.250 205 12513.80 28.88 55340.97 88888.00 2007-07-24 04:27:49.375 205 12513.80 28.90 55340.97 88888.00 2007-07-24 04:27:49.500 205 12513.83 28.88 55340.97 88888.00 2007-07-24 04:27:49.625 205 12513.90 28.90 55340.97 88888.00 2007-07-24 04:27:49.750 205 12513.90 28.95 55341.03 88888.00 2007-07-24 04:27:49.875 205 12513.80 28.88 55341.00 88888.00 2007-07-24 04:27:50.000 205 12513.75 28.82 55340.97 88888.00 2007-07-24 04:27:50.125 205 12513.70 28.80 55340.97 88888.00 2007-07-24 04:27:50.250 205 12513.62 28.75 55341.00 88888.00 2007-07-24 04:27:50.375 205 12513.73 28.80 55340.97 88888.00 2007-07-24 04:27:50.500 205 12513.77 28.85 55341.00 88888.00 2007-07-24 04:27:50.625 205 12513.83 28.85 55341.00 88888.00 2007-07-24 04:27:50.750 205 12513.75 28.82 55340.97 88888.00 2007-07-24 04:27:50.875 205 12513.73 28.75 55340.97 88888.00 2007-07-24 04:27:51.000 205 12513.75 28.75 55340.97 88888.00 2007-07-24 04:27:51.125 205 12513.80 28.80 55341.00 88888.00 2007-07-24 04:27:51.250 205 12513.75 28.82 55341.05 88888.00 2007-07-24 04:27:51.375 205 12513.75 28.82 55341.03 88888.00 2007-07-24 04:27:51.500 205 12513.77 28.85 55341.05 88888.00 2007-07-24 04:27:51.625 205 12513.88 28.82 55341.05 88888.00 2007-07-24 04:27:51.750 205 12513.88 28.82 55341.05 88888.00 2007-07-24 04:27:51.875 205 12513.85 28.82 55341.03 88888.00 2007-07-24 04:27:52.000 205 12513.85 28.85 55341.03 88888.00 2007-07-24 04:27:52.125 205 12513.77 28.77 55341.03 88888.00 2007-07-24 04:27:52.250 205 12513.75 28.77 55341.00 88888.00 2007-07-24 04:27:52.375 205 12513.85 28.80 55340.97 88888.00 2007-07-24 04:27:52.500 205 12513.80 28.77 55340.97 88888.00 2007-07-24 04:27:52.625 205 12513.75 28.75 55340.97 88888.00 2007-07-24 04:27:52.750 205 12513.73 28.73 55340.95 88888.00 2007-07-24 04:27:52.875 205 12513.65 28.73 55340.97 88888.00 2007-07-24 04:27:53.000 205 12513.65 28.75 55341.00 88888.00 2007-07-24 04:27:53.125 205 12513.67 28.77 55341.03 88888.00 2007-07-24 04:27:53.250 205 12513.62 28.80 55341.03 88888.00 2007-07-24 04:27:53.375 205 12513.65 28.80 55341.03 88888.00 2007-07-24 04:27:53.500 205 12513.62 28.77 55341.03 88888.00 2007-07-24 04:27:53.625 205 12513.67 28.80 55341.05 88888.00 2007-07-24 04:27:53.750 205 12513.73 28.80 55341.05 88888.00 2007-07-24 04:27:53.875 205 12513.73 28.77 55341.03 88888.00 2007-07-24 04:27:54.000 205 12513.73 28.75 55341.00 88888.00 2007-07-24 04:27:54.125 205 12513.70 28.73 55341.05 88888.00 2007-07-24 04:27:54.250 205 12513.67 28.75 55341.05 88888.00 2007-07-24 04:27:54.375 205 12513.62 28.75 55341.05 88888.00 2007-07-24 04:27:54.500 205 12513.60 28.70 55341.05 88888.00 2007-07-24 04:27:54.625 205 12513.62 28.70 55341.07 88888.00 2007-07-24 04:27:54.750 205 12513.65 28.77 55341.07 88888.00 2007-07-24 04:27:54.875 205 12513.58 28.75 55341.05 88888.00 2007-07-24 04:27:55.000 205 12513.67 28.70 55341.05 88888.00 2007-07-24 04:27:55.125 205 12513.73 28.68 55341.07 88888.00 2007-07-24 04:27:55.250 205 12513.70 28.68 55341.07 88888.00 2007-07-24 04:27:55.375 205 12513.77 28.68 55341.07 88888.00 2007-07-24 04:27:55.500 205 12513.73 28.70 55341.07 88888.00 2007-07-24 04:27:55.625 205 12513.65 28.70 55341.07 88888.00 2007-07-24 04:27:55.750 205 12513.67 28.68 55341.03 88888.00 2007-07-24 04:27:55.875 205 12513.67 28.70 55341.03 88888.00 2007-07-24 04:27:56.000 205 12513.67 28.62 55341.00 88888.00 2007-07-24 04:27:56.125 205 12513.62 28.62 55341.05 88888.00 2007-07-24 04:27:56.250 205 12513.60 28.68 55341.07 88888.00 2007-07-24 04:27:56.375 205 12513.60 28.70 55341.07 88888.00 2007-07-24 04:27:56.500 205 12513.60 28.68 55341.10 88888.00 2007-07-24 04:27:56.625 205 12513.60 28.68 55341.07 88888.00 2007-07-24 04:27:56.750 205 12513.55 28.62 55341.03 88888.00 2007-07-24 04:27:56.875 205 12513.55 28.57 55341.03 88888.00 2007-07-24 04:27:57.000 205 12513.58 28.60 55341.03 88888.00 2007-07-24 04:27:57.125 205 12513.65 28.60 55341.05 88888.00 2007-07-24 04:27:57.250 205 12513.60 28.60 55341.05 88888.00 2007-07-24 04:27:57.375 205 12513.60 28.60 55341.07 88888.00 2007-07-24 04:27:57.500 205 12513.58 28.60 55341.07 88888.00 2007-07-24 04:27:57.625 205 12513.62 28.60 55341.03 88888.00 2007-07-24 04:27:57.750 205 12513.62 28.57 55341.03 88888.00 2007-07-24 04:27:57.875 205 12513.58 28.55 55341.03 88888.00 2007-07-24 04:27:58.000 205 12513.45 28.57 55341.03 88888.00 2007-07-24 04:27:58.125 205 12513.50 28.62 55341.07 88888.00 2007-07-24 04:27:58.250 205 12513.50 28.57 55341.10 88888.00 2007-07-24 04:27:58.375 205 12513.58 28.57 55341.10 88888.00 2007-07-24 04:27:58.500 205 12513.55 28.60 55341.12 88888.00 2007-07-24 04:27:58.625 205 12513.48 28.60 55341.12 88888.00 2007-07-24 04:27:58.750 205 12513.42 28.60 55341.05 88888.00 2007-07-24 04:27:58.875 205 12513.42 28.50 55341.05 88888.00 2007-07-24 04:27:59.000 205 12513.52 28.52 55341.05 88888.00 2007-07-24 04:27:59.125 205 12513.55 28.55 55341.10 88888.00 2007-07-24 04:27:59.250 205 12513.58 28.52 55341.10 88888.00 2007-07-24 04:27:59.375 205 12513.52 28.57 55341.07 88888.00 2007-07-24 04:27:59.500 205 12513.50 28.55 55341.07 88888.00 2007-07-24 04:27:59.625 205 12513.50 28.55 55341.05 88888.00 2007-07-24 04:27:59.750 205 12513.48 28.52 55341.05 88888.00 2007-07-24 04:27:59.875 205 12513.48 28.55 55341.07 88888.00 2007-07-24 04:28:00.000 205 12513.50 28.60 55341.07 88888.00 2007-07-24 04:28:00.125 205 12513.48 28.57 55341.07 88888.00 2007-07-24 04:28:00.250 205 12513.48 28.55 55341.07 88888.00 2007-07-24 04:28:00.375 205 12513.45 28.52 55341.07 88888.00 2007-07-24 04:28:00.500 205 12513.40 28.50 55341.10 88888.00 2007-07-24 04:28:00.625 205 12513.40 28.48 55341.10 88888.00 2007-07-24 04:28:00.750 205 12513.38 28.52 55341.10 88888.00 2007-07-24 04:28:00.875 205 12513.30 28.52 55341.10 88888.00 2007-07-24 04:28:01.000 205 12513.35 28.50 55341.07 88888.00 2007-07-24 04:28:01.125 205 12513.42 28.50 55341.12 88888.00 2007-07-24 04:28:01.250 205 12513.42 28.52 55341.10 88888.00 2007-07-24 04:28:01.375 205 12513.38 28.55 55341.10 88888.00 2007-07-24 04:28:01.500 205 12513.35 28.48 55341.12 88888.00 2007-07-24 04:28:01.625 205 12513.25 28.38 55341.07 88888.00 2007-07-24 04:28:01.750 205 12513.25 28.43 55341.05 88888.00 2007-07-24 04:28:01.875 205 12513.40 28.43 55341.07 88888.00 2007-07-24 04:28:02.000 205 12513.40 28.43 55341.07 88888.00 2007-07-24 04:28:02.125 205 12513.42 28.40 55341.10 88888.00 2007-07-24 04:28:02.250 205 12513.38 28.35 55341.10 88888.00 2007-07-24 04:28:02.375 205 12513.38 28.45 55341.07 88888.00 2007-07-24 04:28:02.500 205 12513.35 28.45 55341.07 88888.00 2007-07-24 04:28:02.625 205 12513.30 28.40 55341.07 88888.00 2007-07-24 04:28:02.750 205 12513.30 28.43 55341.12 88888.00 2007-07-24 04:28:02.875 205 12513.33 28.43 55341.12 88888.00 2007-07-24 04:28:03.000 205 12513.35 28.38 55341.10 88888.00 2007-07-24 04:28:03.125 205 12513.38 28.38 55341.10 88888.00 2007-07-24 04:28:03.250 205 12513.38 28.38 55341.10 88888.00 2007-07-24 04:28:03.375 205 12513.27 28.32 55341.07 88888.00 2007-07-24 04:28:03.500 205 12513.17 28.27 55341.07 88888.00 2007-07-24 04:28:03.625 205 12513.23 28.25 55341.10 88888.00 2007-07-24 04:28:03.750 205 12513.23 28.30 55341.10 88888.00 2007-07-24 04:28:03.875 205 12513.20 28.27 55341.07 88888.00 2007-07-24 04:28:04.000 205 12513.20 28.27 55341.07 88888.00 2007-07-24 04:28:04.125 205 12513.23 28.30 55341.10 88888.00 2007-07-24 04:28:04.250 205 12513.17 28.27 55341.10 88888.00 2007-07-24 04:28:04.375 205 12513.23 28.32 55341.12 88888.00 2007-07-24 04:28:04.500 205 12513.17 28.30 55341.12 88888.00 2007-07-24 04:28:04.625 205 12513.23 28.32 55341.12 88888.00 2007-07-24 04:28:04.750 205 12513.33 28.32 55341.15 88888.00 2007-07-24 04:28:04.875 205 12513.30 28.32 55341.12 88888.00 2007-07-24 04:28:05.000 205 12513.23 28.30 55341.10 88888.00 2007-07-24 04:28:05.125 205 12513.15 28.27 55341.10 88888.00 2007-07-24 04:28:05.250 205 12513.17 28.25 55341.12 88888.00 2007-07-24 04:28:05.375 205 12513.25 28.30 55341.12 88888.00 2007-07-24 04:28:05.500 205 12513.25 28.32 55341.15 88888.00 2007-07-24 04:28:05.625 205 12513.15 28.30 55341.12 88888.00 2007-07-24 04:28:05.750 205 12513.12 28.27 55341.15 88888.00 2007-07-24 04:28:05.875 205 12513.17 28.23 55341.12 88888.00 2007-07-24 04:28:06.000 205 12513.15 28.18 55341.10 88888.00 2007-07-24 04:28:06.125 205 12513.12 28.18 55341.07 88888.00 2007-07-24 04:28:06.250 205 12513.10 28.18 55341.07 88888.00 2007-07-24 04:28:06.375 205 12513.23 28.20 55341.10 88888.00 2007-07-24 04:28:06.500 205 12513.25 28.25 55341.12 88888.00 2007-07-24 04:28:06.625 205 12513.12 28.23 55341.12 88888.00 2007-07-24 04:28:06.750 205 12513.15 28.23 55341.15 88888.00 2007-07-24 04:28:06.875 205 12513.25 28.23 55341.15 88888.00 2007-07-24 04:28:07.000 205 12513.27 28.25 55341.15 88888.00 2007-07-24 04:28:07.125 205 12513.33 28.18 55341.15 88888.00 2007-07-24 04:28:07.250 205 12513.27 28.20 55341.18 88888.00 2007-07-24 04:28:07.375 205 12513.27 28.18 55341.15 88888.00 2007-07-24 04:28:07.500 205 12513.20 28.20 55341.15 88888.00 2007-07-24 04:28:07.625 205 12513.17 28.20 55341.12 88888.00 2007-07-24 04:28:07.750 205 12513.23 28.20 55341.10 88888.00 2007-07-24 04:28:07.875 205 12513.25 28.18 55341.10 88888.00 2007-07-24 04:28:08.000 205 12513.33 28.18 55341.12 88888.00 2007-07-24 04:28:08.125 205 12513.35 28.15 55341.18 88888.00 2007-07-24 04:28:08.250 205 12513.27 28.12 55341.20 88888.00 2007-07-24 04:28:08.375 205 12513.27 28.15 55341.18 88888.00 2007-07-24 04:28:08.500 205 12513.25 28.15 55341.15 88888.00 2007-07-24 04:28:08.625 205 12513.25 28.12 55341.18 88888.00 2007-07-24 04:28:08.750 205 12513.23 28.07 55341.18 88888.00 2007-07-24 04:28:08.875 205 12513.25 28.12 55341.18 88888.00 2007-07-24 04:28:09.000 205 12513.33 28.18 55341.15 88888.00 2007-07-24 04:28:09.125 205 12513.27 28.12 55341.15 88888.00 2007-07-24 04:28:09.250 205 12513.23 28.07 55341.18 88888.00 2007-07-24 04:28:09.375 205 12513.27 28.10 55341.20 88888.00 2007-07-24 04:28:09.500 205 12513.25 28.10 55341.20 88888.00 2007-07-24 04:28:09.625 205 12513.23 28.18 55341.18 88888.00 2007-07-24 04:28:09.750 205 12513.23 28.10 55341.15 88888.00 2007-07-24 04:28:09.875 205 12513.20 28.07 55341.15 88888.00 2007-07-24 04:28:10.000 205 12513.15 28.07 55341.15 88888.00 2007-07-24 04:28:10.125 205 12513.10 28.07 55341.15 88888.00 2007-07-24 04:28:10.250 205 12513.02 28.10 55341.12 88888.00 2007-07-24 04:28:10.375 205 12513.08 28.10 55341.15 88888.00 2007-07-24 04:28:10.500 205 12513.10 28.10 55341.12 88888.00 2007-07-24 04:28:10.625 205 12513.05 28.12 55341.15 88888.00 2007-07-24 04:28:10.750 205 12513.05 28.07 55341.15 88888.00 2007-07-24 04:28:10.875 205 12513.10 28.07 55341.15 88888.00 2007-07-24 04:28:11.000 205 12513.17 28.10 55341.12 88888.00 2007-07-24 04:28:11.125 205 12513.17 28.07 55341.18 88888.00 2007-07-24 04:28:11.250 205 12513.08 28.05 55341.15 88888.00 2007-07-24 04:28:11.375 205 12513.08 28.07 55341.18 88888.00 2007-07-24 04:28:11.500 205 12513.12 28.07 55341.18 88888.00 2007-07-24 04:28:11.625 205 12513.15 28.10 55341.15 88888.00 2007-07-24 04:28:11.750 205 12513.10 28.07 55341.15 88888.00 2007-07-24 04:28:11.875 205 12513.12 28.07 55341.20 88888.00 2007-07-24 04:28:12.000 205 12513.15 28.07 55341.20 88888.00 2007-07-24 04:28:12.125 205 12513.12 28.05 55341.18 88888.00 2007-07-24 04:28:12.250 205 12513.10 28.05 55341.15 88888.00 2007-07-24 04:28:12.375 205 12513.12 28.10 55341.15 88888.00 2007-07-24 04:28:12.500 205 12513.15 28.07 55341.12 88888.00 2007-07-24 04:28:12.625 205 12513.12 28.07 55341.12 88888.00 2007-07-24 04:28:12.750 205 12513.10 28.07 55341.12 88888.00 2007-07-24 04:28:12.875 205 12513.08 28.05 55341.18 88888.00 2007-07-24 04:28:13.000 205 12513.12 28.07 55341.15 88888.00 2007-07-24 04:28:13.125 205 12513.17 28.07 55341.20 88888.00 2007-07-24 04:28:13.250 205 12513.10 28.00 55341.18 88888.00 2007-07-24 04:28:13.375 205 12513.08 28.07 55341.15 88888.00 2007-07-24 04:28:13.500 205 12513.08 28.10 55341.20 88888.00 2007-07-24 04:28:13.625 205 12513.12 28.02 55341.20 88888.00 2007-07-24 04:28:13.750 205 12513.10 28.02 55341.15 88888.00 2007-07-24 04:28:13.875 205 12513.08 28.05 55341.12 88888.00 2007-07-24 04:28:14.000 205 12513.12 28.05 55341.15 88888.00 2007-07-24 04:28:14.125 205 12513.17 28.05 55341.18 88888.00 2007-07-24 04:28:14.250 205 12513.15 28.05 55341.20 88888.00 2007-07-24 04:28:14.375 205 12513.15 28.02 55341.18 88888.00 2007-07-24 04:28:14.500 205 12513.05 28.00 55341.18 88888.00 2007-07-24 04:28:14.625 205 12513.08 28.02 55341.15 88888.00 2007-07-24 04:28:14.750 205 12513.10 28.02 55341.15 88888.00 2007-07-24 04:28:14.875 205 12513.10 27.98 55341.15 88888.00 2007-07-24 04:28:15.000 205 12513.08 27.98 55341.10 88888.00 2007-07-24 04:28:15.125 205 12513.12 27.98 55341.12 88888.00 2007-07-24 04:28:15.250 205 12513.15 27.98 55341.18 88888.00 2007-07-24 04:28:15.375 205 12513.10 27.95 55341.20 88888.00 2007-07-24 04:28:15.500 205 12513.17 28.02 55341.20 88888.00 2007-07-24 04:28:15.625 205 12513.25 28.07 55341.22 88888.00 2007-07-24 04:28:15.750 205 12513.20 28.00 55341.18 88888.00 2007-07-24 04:28:15.875 205 12513.17 28.00 55341.18 88888.00 2007-07-24 04:28:16.000 205 12513.17 28.00 55341.15 88888.00 2007-07-24 04:28:16.125 205 12513.10 28.00 55341.15 88888.00 2007-07-24 04:28:16.250 205 12513.05 28.00 55341.15 88888.00 2007-07-24 04:28:16.375 205 12513.10 28.02 55341.12 88888.00 2007-07-24 04:28:16.500 205 12513.08 28.00 55341.12 88888.00 2007-07-24 04:28:16.625 205 12513.08 28.00 55341.15 88888.00 2007-07-24 04:28:16.750 205 12513.12 28.05 55341.18 88888.00 2007-07-24 04:28:16.875 205 12513.10 28.02 55341.20 88888.00 2007-07-24 04:28:17.000 205 12513.17 28.02 55341.18 88888.00 2007-07-24 04:28:17.125 205 12513.20 28.07 55341.22 88888.00 2007-07-24 04:28:17.250 205 12513.15 28.05 55341.22 88888.00 2007-07-24 04:28:17.375 205 12513.05 28.02 55341.20 88888.00 2007-07-24 04:28:17.500 205 12513.02 27.98 55341.15 88888.00 2007-07-24 04:28:17.625 205 12513.05 28.00 55341.18 88888.00 2007-07-24 04:28:17.750 205 12513.00 28.02 55341.18 88888.00 2007-07-24 04:28:17.875 205 12513.00 28.02 55341.18 88888.00 2007-07-24 04:28:18.000 205 12513.02 28.00 55341.18 88888.00 2007-07-24 04:28:18.125 205 12513.05 28.00 55341.15 88888.00 2007-07-24 04:28:18.250 205 12513.08 28.02 55341.18 88888.00 2007-07-24 04:28:18.375 205 12513.05 28.05 55341.18 88888.00 2007-07-24 04:28:18.500 205 12513.08 28.02 55341.18 88888.00 2007-07-24 04:28:18.625 205 12513.02 28.05 55341.15 88888.00 2007-07-24 04:28:18.750 205 12512.92 28.00 55341.15 88888.00 2007-07-24 04:28:18.875 205 12512.92 28.00 55341.18 88888.00 2007-07-24 04:28:19.000 205 12512.88 28.00 55341.12 88888.00 2007-07-24 04:28:19.125 205 12512.88 27.98 55341.15 88888.00 2007-07-24 04:28:19.250 205 12512.98 28.02 55341.20 88888.00 2007-07-24 04:28:19.375 205 12513.12 28.05 55341.20 88888.00 2007-07-24 04:28:19.500 205 12513.00 28.00 55341.20 88888.00 2007-07-24 04:28:19.625 205 12512.92 28.05 55341.22 88888.00 2007-07-24 04:28:19.750 205 12512.90 28.00 55341.20 88888.00 2007-07-24 04:28:19.875 205 12512.95 27.98 55341.25 88888.00 2007-07-24 04:28:20.000 205 12512.98 28.02 55341.20 88888.00 2007-07-24 04:28:20.125 205 12512.92 28.02 55341.18 88888.00 2007-07-24 04:28:20.250 205 12512.80 27.98 55341.18 88888.00 2007-07-24 04:28:20.375 205 12512.85 27.98 55341.18 88888.00 2007-07-24 04:28:20.500 205 12512.90 28.00 55341.15 88888.00 2007-07-24 04:28:20.625 205 12512.90 28.00 55341.18 88888.00 2007-07-24 04:28:20.750 205 12512.90 28.00 55341.18 88888.00 2007-07-24 04:28:20.875 205 12512.92 27.98 55341.20 88888.00 2007-07-24 04:28:21.000 205 12512.95 28.00 55341.22 88888.00 2007-07-24 04:28:21.125 205 12512.92 28.00 55341.20 88888.00 2007-07-24 04:28:21.250 205 12512.90 27.95 55341.18 88888.00 2007-07-24 04:28:21.375 205 12512.90 27.98 55341.18 88888.00 2007-07-24 04:28:21.500 205 12512.92 28.00 55341.15 88888.00 2007-07-24 04:28:21.625 205 12512.95 28.05 55341.18 88888.00 2007-07-24 04:28:21.750 205 12512.95 28.00 55341.15 88888.00 2007-07-24 04:28:21.875 205 12512.95 27.95 55341.10 88888.00 2007-07-24 04:28:22.000 205 12512.90 27.95 55341.12 88888.00 2007-07-24 04:28:22.125 205 12512.98 27.98 55341.15 88888.00 2007-07-24 04:28:22.250 205 12512.95 28.00 55341.15 88888.00 2007-07-24 04:28:22.375 205 12512.98 28.02 55341.15 88888.00 2007-07-24 04:28:22.500 205 12513.02 28.05 55341.15 88888.00 2007-07-24 04:28:22.625 205 12513.02 28.05 55341.18 88888.00 2007-07-24 04:28:22.750 205 12512.98 28.02 55341.20 88888.00 2007-07-24 04:28:22.875 205 12512.98 28.07 55341.20 88888.00 2007-07-24 04:28:23.000 205 12513.02 28.10 55341.18 88888.00 2007-07-24 04:28:23.125 205 12512.98 28.02 55341.18 88888.00 2007-07-24 04:28:23.250 205 12512.92 27.95 55341.18 88888.00 2007-07-24 04:28:23.375 205 12512.92 27.95 55341.15 88888.00 2007-07-24 04:28:23.500 205 12512.92 28.00 55341.15 88888.00 2007-07-24 04:28:23.625 205 12512.92 28.00 55341.15 88888.00 2007-07-24 04:28:23.750 205 12512.92 28.02 55341.20 88888.00 2007-07-24 04:28:23.875 205 12513.00 28.02 55341.22 88888.00 2007-07-24 04:28:24.000 205 12512.98 28.02 55341.18 88888.00 2007-07-24 04:28:24.125 205 12512.90 27.98 55341.18 88888.00 2007-07-24 04:28:24.250 205 12512.88 28.00 55341.22 88888.00 2007-07-24 04:28:24.375 205 12512.90 28.00 55341.18 88888.00 2007-07-24 04:28:24.500 205 12512.85 27.98 55341.15 88888.00 2007-07-24 04:28:24.625 205 12512.88 28.00 55341.20 88888.00 2007-07-24 04:28:24.750 205 12512.88 28.02 55341.18 88888.00 2007-07-24 04:28:24.875 205 12512.92 28.05 55341.18 88888.00 2007-07-24 04:28:25.000 205 12512.90 28.02 55341.15 88888.00 2007-07-24 04:28:25.125 205 12512.83 27.95 55341.15 88888.00 2007-07-24 04:28:25.250 205 12512.75 27.98 55341.18 88888.00 2007-07-24 04:28:25.375 205 12512.77 28.07 55341.18 88888.00 2007-07-24 04:28:25.500 205 12512.80 28.02 55341.15 88888.00 2007-07-24 04:28:25.625 205 12512.83 27.98 55341.10 88888.00 2007-07-24 04:28:25.750 205 12512.85 27.98 55341.10 88888.00 2007-07-24 04:28:25.875 205 12512.90 28.02 55341.15 88888.00 2007-07-24 04:28:26.000 205 12512.88 28.02 55341.15 88888.00 2007-07-24 04:28:26.125 205 12512.83 28.02 55341.20 88888.00 2007-07-24 04:28:26.250 205 12512.85 28.05 55341.20 88888.00 2007-07-24 04:28:26.375 205 12512.85 28.02 55341.15 88888.00 2007-07-24 04:28:26.500 205 12512.83 28.00 55341.10 88888.00 2007-07-24 04:28:26.625 205 12512.85 28.00 55341.12 88888.00 2007-07-24 04:28:26.750 205 12512.85 28.00 55341.15 88888.00 2007-07-24 04:28:26.875 205 12512.88 28.00 55341.15 88888.00 2007-07-24 04:28:27.000 205 12512.85 28.02 55341.15 88888.00 2007-07-24 04:28:27.125 205 12512.77 27.98 55341.18 88888.00 2007-07-24 04:28:27.250 205 12512.75 27.98 55341.18 88888.00 2007-07-24 04:28:27.375 205 12512.77 27.95 55341.15 88888.00 2007-07-24 04:28:27.500 205 12512.80 27.98 55341.18 88888.00 2007-07-24 04:28:27.625 205 12512.85 27.98 55341.15 88888.00 2007-07-24 04:28:27.750 205 12512.85 27.95 55341.15 88888.00 2007-07-24 04:28:27.875 205 12512.77 28.00 55341.12 88888.00 2007-07-24 04:28:28.000 205 12512.80 27.95 55341.10 88888.00 2007-07-24 04:28:28.125 205 12512.83 28.00 55341.12 88888.00 2007-07-24 04:28:28.250 205 12512.85 27.95 55341.15 88888.00 2007-07-24 04:28:28.375 205 12512.88 28.00 55341.15 88888.00 2007-07-24 04:28:28.500 205 12512.90 28.02 55341.15 88888.00 2007-07-24 04:28:28.625 205 12512.88 28.05 55341.15 88888.00 2007-07-24 04:28:28.750 205 12512.85 28.02 55341.15 88888.00 2007-07-24 04:28:28.875 205 12512.83 28.00 55341.15 88888.00 2007-07-24 04:28:29.000 205 12512.80 27.95 55341.12 88888.00 2007-07-24 04:28:29.125 205 12512.88 27.98 55341.18 88888.00 2007-07-24 04:28:29.250 205 12512.88 27.98 55341.15 88888.00 2007-07-24 04:28:29.375 205 12512.83 27.98 55341.12 88888.00 2007-07-24 04:28:29.500 205 12512.85 27.98 55341.15 88888.00 2007-07-24 04:28:29.625 205 12512.85 27.93 55341.15 88888.00 2007-07-24 04:28:29.750 205 12512.77 27.95 55341.15 88888.00 2007-07-24 04:28:29.875 205 12512.77 27.98 55341.18 88888.00 2007-07-24 04:28:30.000 205 12512.73 27.98 55341.15 88888.00 2007-07-24 04:28:30.125 205 12512.70 27.98 55341.18 88888.00 2007-07-24 04:28:30.250 205 12512.75 28.00 55341.15 88888.00 2007-07-24 04:28:30.375 205 12512.75 27.98 55341.15 88888.00 2007-07-24 04:28:30.500 205 12512.77 27.98 55341.18 88888.00 2007-07-24 04:28:30.625 205 12512.80 28.05 55341.22 88888.00 2007-07-24 04:28:30.750 205 12512.77 28.07 55341.20 88888.00 2007-07-24 04:28:30.875 205 12512.75 28.05 55341.20 88888.00 2007-07-24 04:28:31.000 205 12512.75 27.98 55341.15 88888.00 2007-07-24 04:28:31.125 205 12512.77 28.05 55341.15 88888.00 2007-07-24 04:28:31.250 205 12512.77 28.05 55341.18 88888.00 2007-07-24 04:28:31.375 205 12512.85 28.00 55341.15 88888.00 2007-07-24 04:28:31.500 205 12512.90 27.95 55341.12 88888.00 2007-07-24 04:28:31.625 205 12512.90 27.98 55341.18 88888.00 2007-07-24 04:28:31.750 205 12512.80 27.93 55341.18 88888.00 2007-07-24 04:28:31.875 205 12512.75 27.90 55341.18 88888.00 2007-07-24 04:28:32.000 205 12512.80 27.93 55341.15 88888.00 2007-07-24 04:28:32.125 205 12512.85 27.93 55341.12 88888.00 2007-07-24 04:28:32.250 205 12512.77 27.95 55341.15 88888.00 2007-07-24 04:28:32.375 205 12512.80 27.98 55341.15 88888.00 2007-07-24 04:28:32.500 205 12512.80 27.95 55341.12 88888.00 2007-07-24 04:28:32.625 205 12512.80 27.93 55341.12 88888.00 2007-07-24 04:28:32.750 205 12512.83 27.98 55341.10 88888.00 2007-07-24 04:28:32.875 205 12512.80 27.95 55341.12 88888.00 2007-07-24 04:28:33.000 205 12512.73 27.95 55341.12 88888.00 2007-07-24 04:28:33.125 205 12512.75 28.00 55341.15 88888.00 2007-07-24 04:28:33.250 205 12512.80 28.02 55341.18 88888.00 2007-07-24 04:28:33.375 205 12512.90 28.02 55341.18 88888.00 2007-07-24 04:28:33.500 205 12512.85 27.95 55341.15 88888.00 2007-07-24 04:28:33.625 205 12512.85 27.93 55341.12 88888.00 2007-07-24 04:28:33.750 205 12512.85 27.95 55341.12 88888.00 2007-07-24 04:28:33.875 205 12512.80 27.98 55341.10 88888.00 2007-07-24 04:28:34.000 205 12512.77 27.95 55341.10 88888.00 2007-07-24 04:28:34.125 205 12512.75 27.98 55341.10 88888.00 2007-07-24 04:28:34.250 205 12512.80 27.98 55341.12 88888.00 2007-07-24 04:28:34.375 205 12512.88 27.95 55341.12 88888.00 2007-07-24 04:28:34.500 205 12512.83 27.98 55341.12 88888.00 2007-07-24 04:28:34.625 205 12512.83 27.95 55341.12 88888.00 2007-07-24 04:28:34.750 205 12512.83 27.93 55341.15 88888.00 2007-07-24 04:28:34.875 205 12512.77 27.95 55341.10 88888.00 2007-07-24 04:28:35.000 205 12512.67 27.93 55341.10 88888.00 2007-07-24 04:28:35.125 205 12512.67 27.95 55341.15 88888.00 2007-07-24 04:28:35.250 205 12512.65 27.93 55341.12 88888.00 2007-07-24 04:28:35.375 205 12512.73 27.93 55341.12 88888.00 2007-07-24 04:28:35.500 205 12512.73 27.93 55341.12 88888.00 2007-07-24 04:28:35.625 205 12512.73 27.95 55341.10 88888.00 2007-07-24 04:28:35.750 205 12512.75 28.00 55341.10 88888.00 2007-07-24 04:28:35.875 205 12512.80 27.98 55341.10 88888.00 2007-07-24 04:28:36.000 205 12512.80 27.95 55341.07 88888.00 2007-07-24 04:28:36.125 205 12512.77 27.98 55341.07 88888.00 2007-07-24 04:28:36.250 205 12512.75 28.00 55341.15 88888.00 2007-07-24 04:28:36.375 205 12512.73 28.00 55341.15 88888.00 2007-07-24 04:28:36.500 205 12512.70 27.95 55341.12 88888.00 2007-07-24 04:28:36.625 205 12512.65 27.93 55341.12 88888.00 2007-07-24 04:28:36.750 205 12512.70 27.98 55341.12 88888.00 2007-07-24 04:28:36.875 205 12512.75 27.98 55341.12 88888.00 2007-07-24 04:28:37.000 205 12512.70 27.93 55341.12 88888.00 2007-07-24 04:28:37.125 205 12512.65 27.90 55341.12 88888.00 2007-07-24 04:28:37.250 205 12512.60 27.93 55341.15 88888.00 2007-07-24 04:28:37.375 205 12512.67 27.98 55341.15 88888.00 2007-07-24 04:28:37.500 205 12512.77 27.95 55341.15 88888.00 2007-07-24 04:28:37.625 205 12512.75 27.95 55341.15 88888.00 2007-07-24 04:28:37.750 205 12512.73 27.93 55341.12 88888.00 2007-07-24 04:28:37.875 205 12512.73 27.88 55341.10 88888.00 2007-07-24 04:28:38.000 205 12512.73 27.93 55341.07 88888.00 2007-07-24 04:28:38.125 205 12512.80 27.95 55341.10 88888.00 2007-07-24 04:28:38.250 205 12512.73 27.90 55341.12 88888.00 2007-07-24 04:28:38.375 205 12512.65 27.88 55341.12 88888.00 2007-07-24 04:28:38.500 205 12512.65 27.88 55341.12 88888.00 2007-07-24 04:28:38.625 205 12512.70 27.90 55341.15 88888.00 2007-07-24 04:28:38.750 205 12512.73 27.90 55341.12 88888.00 2007-07-24 04:28:38.875 205 12512.62 27.90 55341.07 88888.00 2007-07-24 04:28:39.000 205 12512.58 27.90 55341.10 88888.00 2007-07-24 04:28:39.125 205 12512.58 27.88 55341.10 88888.00 2007-07-24 04:28:39.250 205 12512.65 27.85 55341.10 88888.00 2007-07-24 04:28:39.375 205 12512.67 27.88 55341.10 88888.00 2007-07-24 04:28:39.500 205 12512.67 27.90 55341.07 88888.00 2007-07-24 04:28:39.625 205 12512.67 27.95 55341.07 88888.00 2007-07-24 04:28:39.750 205 12512.65 27.88 55341.07 88888.00 2007-07-24 04:28:39.875 205 12512.58 27.85 55341.07 88888.00 2007-07-24 04:28:40.000 205 12512.65 27.90 55341.12 88888.00 2007-07-24 04:28:40.125 205 12512.70 27.90 55341.12 88888.00 2007-07-24 04:28:40.250 205 12512.58 27.82 55341.05 88888.00 2007-07-24 04:28:40.375 205 12512.58 27.85 55341.05 88888.00 2007-07-24 04:28:40.500 205 12512.65 27.90 55341.07 88888.00 2007-07-24 04:28:40.625 205 12512.67 27.93 55341.10 88888.00 2007-07-24 04:28:40.750 205 12512.70 27.93 55341.10 88888.00 2007-07-24 04:28:40.875 205 12512.70 27.95 55341.10 88888.00 2007-07-24 04:28:41.000 205 12512.65 27.90 55341.07 88888.00 2007-07-24 04:28:41.125 205 12512.65 27.88 55341.07 88888.00 2007-07-24 04:28:41.250 205 12512.58 27.88 55341.07 88888.00 2007-07-24 04:28:41.375 205 12512.58 27.90 55341.05 88888.00 2007-07-24 04:28:41.500 205 12512.58 27.90 55341.10 88888.00 2007-07-24 04:28:41.625 205 12512.62 27.93 55341.07 88888.00 2007-07-24 04:28:41.750 205 12512.58 27.90 55341.07 88888.00 2007-07-24 04:28:41.875 205 12512.60 27.90 55341.07 88888.00 2007-07-24 04:28:42.000 205 12512.62 27.93 55341.10 88888.00 2007-07-24 04:28:42.125 205 12512.60 27.93 55341.10 88888.00 2007-07-24 04:28:42.250 205 12512.58 27.90 55341.10 88888.00 2007-07-24 04:28:42.375 205 12512.62 27.90 55341.12 88888.00 2007-07-24 04:28:42.500 205 12512.60 27.88 55341.10 88888.00 2007-07-24 04:28:42.625 205 12512.67 27.88 55341.12 88888.00 2007-07-24 04:28:42.750 205 12512.77 27.88 55341.12 88888.00 2007-07-24 04:28:42.875 205 12512.83 27.93 55341.10 88888.00 2007-07-24 04:28:43.000 205 12512.80 27.98 55341.07 88888.00 2007-07-24 04:28:43.125 205 12512.77 27.95 55341.10 88888.00 2007-07-24 04:28:43.250 205 12512.73 27.93 55341.10 88888.00 2007-07-24 04:28:43.375 205 12512.73 27.88 55341.10 88888.00 2007-07-24 04:28:43.500 205 12512.67 27.90 55341.10 88888.00 2007-07-24 04:28:43.625 205 12512.65 27.93 55341.07 88888.00 2007-07-24 04:28:43.750 205 12512.65 27.88 55341.07 88888.00 2007-07-24 04:28:43.875 205 12512.65 27.88 55341.05 88888.00 2007-07-24 04:28:44.000 205 12512.70 27.93 55341.05 88888.00 2007-07-24 04:28:44.125 205 12512.67 27.93 55341.07 88888.00 2007-07-24 04:28:44.250 205 12512.67 27.88 55341.07 88888.00 2007-07-24 04:28:44.375 205 12512.67 27.88 55341.07 88888.00 2007-07-24 04:28:44.500 205 12512.65 27.85 55341.07 88888.00 2007-07-24 04:28:44.625 205 12512.67 27.90 55341.07 88888.00 2007-07-24 04:28:44.750 205 12512.70 27.90 55341.07 88888.00 2007-07-24 04:28:44.875 205 12512.65 27.88 55341.10 88888.00 2007-07-24 04:28:45.000 205 12512.58 27.85 55341.07 88888.00 2007-07-24 04:28:45.125 205 12512.55 27.80 55341.10 88888.00 2007-07-24 04:28:45.250 205 12512.55 27.82 55341.07 88888.00 2007-07-24 04:28:45.375 205 12512.60 27.85 55341.07 88888.00 2007-07-24 04:28:45.500 205 12512.60 27.85 55341.05 88888.00 2007-07-24 04:28:45.625 205 12512.65 27.90 55341.07 88888.00 2007-07-24 04:28:45.750 205 12512.62 27.90 55341.07 88888.00 2007-07-24 04:28:45.875 205 12512.52 27.88 55341.10 88888.00 2007-07-24 04:28:46.000 205 12512.50 27.85 55341.07 88888.00 2007-07-24 04:28:46.125 205 12512.58 27.85 55341.07 88888.00 2007-07-24 04:28:46.250 205 12512.62 27.85 55341.12 88888.00 2007-07-24 04:28:46.375 205 12512.60 27.95 55341.12 88888.00 2007-07-24 04:28:46.500 205 12512.52 27.93 55341.10 88888.00 2007-07-24 04:28:46.625 205 12512.52 27.85 55341.10 88888.00 2007-07-24 04:28:46.750 205 12512.58 27.90 55341.15 88888.00 2007-07-24 04:28:46.875 205 12512.60 27.93 55341.15 88888.00 2007-07-24 04:28:47.000 205 12512.58 27.90 55341.10 88888.00 2007-07-24 04:28:47.125 205 12512.52 27.85 55341.07 88888.00 2007-07-24 04:28:47.250 205 12512.48 27.88 55341.07 88888.00 2007-07-24 04:28:47.375 205 12512.60 27.93 55341.10 88888.00 2007-07-24 04:28:47.500 205 12512.60 27.90 55341.10 88888.00 2007-07-24 04:28:47.625 205 12512.60 27.93 55341.10 88888.00 2007-07-24 04:28:47.750 205 12512.58 27.90 55341.10 88888.00 2007-07-24 04:28:47.875 205 12512.58 27.88 55341.07 88888.00 2007-07-24 04:28:48.000 205 12512.58 27.85 55341.07 88888.00 2007-07-24 04:28:48.125 205 12512.60 27.88 55341.12 88888.00 2007-07-24 04:28:48.250 205 12512.48 27.80 55341.10 88888.00 2007-07-24 04:28:48.375 205 12512.48 27.82 55341.10 88888.00 2007-07-24 04:28:48.500 205 12512.58 27.90 55341.12 88888.00 2007-07-24 04:28:48.625 205 12512.62 27.93 55341.15 88888.00 2007-07-24 04:28:48.750 205 12512.62 27.93 55341.12 88888.00 2007-07-24 04:28:48.875 205 12512.55 27.90 55341.10 88888.00 2007-07-24 04:28:49.000 205 12512.50 27.88 55341.07 88888.00 2007-07-24 04:28:49.125 205 12512.55 27.88 55341.10 88888.00 2007-07-24 04:28:49.250 205 12512.50 27.90 55341.10 88888.00 2007-07-24 04:28:49.375 205 12512.52 27.98 55341.12 88888.00 2007-07-24 04:28:49.500 205 12512.58 27.95 55341.12 88888.00 2007-07-24 04:28:49.625 205 12512.55 27.95 55341.10 88888.00 2007-07-24 04:28:49.750 205 12512.50 27.98 55341.10 88888.00 2007-07-24 04:28:49.875 205 12512.50 27.88 55341.10 88888.00 2007-07-24 04:28:50.000 205 12512.52 27.88 55341.05 88888.00 2007-07-24 04:28:50.125 205 12512.55 27.88 55341.05 88888.00 2007-07-24 04:28:50.250 205 12512.48 27.85 55341.07 88888.00 2007-07-24 04:28:50.375 205 12512.42 27.90 55341.10 88888.00 2007-07-24 04:28:50.500 205 12512.45 27.93 55341.10 88888.00 2007-07-24 04:28:50.625 205 12512.52 27.93 55341.10 88888.00 2007-07-24 04:28:50.750 205 12512.62 27.95 55341.10 88888.00 2007-07-24 04:28:50.875 205 12512.65 27.95 55341.10 88888.00 2007-07-24 04:28:51.000 205 12512.58 27.93 55341.07 88888.00 2007-07-24 04:28:51.125 205 12512.55 27.88 55341.07 88888.00 2007-07-24 04:28:51.250 205 12512.45 27.88 55341.05 88888.00 2007-07-24 04:28:51.375 205 12512.48 27.90 55341.07 88888.00 2007-07-24 04:28:51.500 205 12512.52 27.98 55341.10 88888.00 2007-07-24 04:28:51.625 205 12512.52 27.95 55341.10 88888.00 2007-07-24 04:28:51.750 205 12512.52 27.93 55341.10 88888.00 2007-07-24 04:28:51.875 205 12512.45 27.93 55341.07 88888.00 2007-07-24 04:28:52.000 205 12512.45 27.93 55341.05 88888.00 2007-07-24 04:28:52.125 205 12512.48 27.85 55341.07 88888.00 2007-07-24 04:28:52.250 205 12512.50 27.82 55341.07 88888.00 2007-07-24 04:28:52.375 205 12512.50 27.88 55341.07 88888.00 2007-07-24 04:28:52.500 205 12512.50 27.93 55341.07 88888.00 2007-07-24 04:28:52.625 205 12512.50 27.88 55341.05 88888.00 2007-07-24 04:28:52.750 205 12512.48 27.90 55341.07 88888.00 2007-07-24 04:28:52.875 205 12512.55 27.93 55341.10 88888.00 2007-07-24 04:28:53.000 205 12512.58 27.90 55341.10 88888.00 2007-07-24 04:28:53.125 205 12512.60 27.95 55341.07 88888.00 2007-07-24 04:28:53.250 205 12512.62 27.95 55341.10 88888.00 2007-07-24 04:28:53.375 205 12512.62 27.98 55341.10 88888.00 2007-07-24 04:28:53.500 205 12512.55 27.88 55341.07 88888.00 2007-07-24 04:28:53.625 205 12512.52 27.82 55341.10 88888.00 2007-07-24 04:28:53.750 205 12512.58 27.90 55341.10 88888.00 2007-07-24 04:28:53.875 205 12512.58 27.90 55341.10 88888.00 2007-07-24 04:28:54.000 205 12512.60 27.88 55341.10 88888.00 2007-07-24 04:28:54.125 205 12512.60 27.93 55341.12 88888.00 2007-07-24 04:28:54.250 205 12512.55 27.93 55341.10 88888.00 2007-07-24 04:28:54.375 205 12512.58 27.93 55341.07 88888.00 2007-07-24 04:28:54.500 205 12512.52 27.88 55341.03 88888.00 2007-07-24 04:28:54.625 205 12512.48 27.90 55341.05 88888.00 2007-07-24 04:28:54.750 205 12512.45 27.93 55341.07 88888.00 2007-07-24 04:28:54.875 205 12512.52 27.95 55341.07 88888.00 2007-07-24 04:28:55.000 205 12512.52 27.95 55341.05 88888.00 2007-07-24 04:28:55.125 205 12512.45 27.88 55341.03 88888.00 2007-07-24 04:28:55.250 205 12512.42 27.82 55341.03 88888.00 2007-07-24 04:28:55.375 205 12512.50 27.85 55341.05 88888.00 2007-07-24 04:28:55.500 205 12512.48 27.88 55341.05 88888.00 2007-07-24 04:28:55.625 205 12512.48 27.90 55341.03 88888.00 2007-07-24 04:28:55.750 205 12512.55 27.95 55341.07 88888.00 2007-07-24 04:28:55.875 205 12512.52 28.00 55341.05 88888.00 2007-07-24 04:28:56.000 205 12512.52 27.95 55341.03 88888.00 2007-07-24 04:28:56.125 205 12512.52 27.95 55341.07 88888.00 2007-07-24 04:28:56.250 205 12512.48 27.98 55341.07 88888.00 2007-07-24 04:28:56.375 205 12512.50 28.02 55341.10 88888.00 2007-07-24 04:28:56.500 205 12512.52 28.05 55341.10 88888.00 2007-07-24 04:28:56.625 205 12512.55 28.00 55341.07 88888.00 2007-07-24 04:28:56.750 205 12512.58 28.00 55341.07 88888.00 2007-07-24 04:28:56.875 205 12512.65 28.05 55341.07 88888.00 2007-07-24 04:28:57.000 205 12512.65 28.02 55341.07 88888.00 2007-07-24 04:28:57.125 205 12512.60 27.98 55341.07 88888.00 2007-07-24 04:28:57.250 205 12512.60 28.00 55341.05 88888.00 2007-07-24 04:28:57.375 205 12512.58 28.02 55341.05 88888.00 2007-07-24 04:28:57.500 205 12512.55 27.95 55341.03 88888.00 2007-07-24 04:28:57.625 205 12512.60 27.95 55341.03 88888.00 2007-07-24 04:28:57.750 205 12512.60 27.98 55341.05 88888.00 2007-07-24 04:28:57.875 205 12512.65 28.02 55341.10 88888.00 2007-07-24 04:28:58.000 205 12512.65 28.00 55341.10 88888.00 2007-07-24 04:28:58.125 205 12512.58 27.98 55341.07 88888.00 2007-07-24 04:28:58.250 205 12512.52 27.93 55341.05 88888.00 2007-07-24 04:28:58.375 205 12512.58 27.95 55341.05 88888.00 2007-07-24 04:28:58.500 205 12512.52 27.93 55341.05 88888.00 2007-07-24 04:28:58.625 205 12512.48 27.95 55341.00 88888.00 2007-07-24 04:28:58.750 205 12512.48 27.98 55341.00 88888.00 2007-07-24 04:28:58.875 205 12512.50 27.98 55341.03 88888.00 2007-07-24 04:28:59.000 205 12512.50 28.02 55341.03 88888.00 2007-07-24 04:28:59.125 205 12512.55 28.02 55341.07 88888.00 2007-07-24 04:28:59.250 205 12512.40 27.95 55341.03 88888.00 2007-07-24 04:28:59.375 205 12512.38 27.93 55341.00 88888.00 2007-07-24 04:28:59.500 205 12512.42 27.98 55341.05 88888.00 2007-07-24 04:28:59.625 205 12512.58 27.98 55341.10 88888.00 2007-07-24 04:28:59.750 205 12512.58 27.95 55341.10 88888.00 2007-07-24 04:28:59.875 205 12512.52 27.98 55341.07 88888.00 2007-07-24 04:29:00.000 205 12512.45 28.00 55341.03 88888.00 2007-07-24 04:29:00.125 205 12512.45 28.02 55341.05 88888.00 2007-07-24 04:29:00.250 205 12512.50 28.07 55341.05 88888.00 2007-07-24 04:29:00.375 205 12512.55 28.07 55341.05 88888.00 2007-07-24 04:29:00.500 205 12512.52 28.05 55341.05 88888.00 2007-07-24 04:29:00.625 205 12512.55 28.02 55341.03 88888.00 2007-07-24 04:29:00.750 205 12512.58 28.00 55341.00 88888.00 2007-07-24 04:29:00.875 205 12512.55 28.02 55341.03 88888.00 2007-07-24 04:29:01.000 205 12512.52 28.02 55341.03 88888.00 2007-07-24 04:29:01.125 205 12512.52 28.07 55341.05 88888.00 2007-07-24 04:29:01.250 205 12512.52 28.07 55341.03 88888.00 2007-07-24 04:29:01.375 205 12512.58 28.07 55341.03 88888.00 2007-07-24 04:29:01.500 205 12512.48 28.07 55341.03 88888.00 2007-07-24 04:29:01.625 205 12512.50 28.07 55341.03 88888.00 2007-07-24 04:29:01.750 205 12512.55 28.10 55341.03 88888.00 2007-07-24 04:29:01.875 205 12512.55 28.12 55341.05 88888.00 2007-07-24 04:29:02.000 205 12512.55 28.12 55341.00 88888.00 2007-07-24 04:29:02.125 205 12512.58 28.07 55341.00 88888.00 2007-07-24 04:29:02.250 205 12512.55 28.10 55340.97 88888.00 2007-07-24 04:29:02.375 205 12512.52 28.12 55341.00 88888.00 2007-07-24 04:29:02.500 205 12512.55 28.10 55341.03 88888.00 2007-07-24 04:29:02.625 205 12512.58 28.12 55341.03 88888.00 2007-07-24 04:29:02.750 205 12512.58 28.10 55341.03 88888.00 2007-07-24 04:29:02.875 205 12512.58 28.12 55341.00 88888.00 2007-07-24 04:29:03.000 205 12512.58 28.15 55341.00 88888.00 2007-07-24 04:29:03.125 205 12512.62 28.18 55341.03 88888.00 2007-07-24 04:29:03.250 205 12512.60 28.12 55341.00 88888.00 2007-07-24 04:29:03.375 205 12512.62 28.05 55340.97 88888.00 2007-07-24 04:29:03.500 205 12512.55 28.10 55340.97 88888.00 2007-07-24 04:29:03.625 205 12512.55 28.12 55340.97 88888.00 2007-07-24 04:29:03.750 205 12512.55 28.15 55340.95 88888.00 2007-07-24 04:29:03.875 205 12512.58 28.12 55340.97 88888.00 2007-07-24 04:29:04.000 205 12512.60 28.10 55340.97 88888.00 2007-07-24 04:29:04.125 205 12512.60 28.10 55340.97 88888.00 2007-07-24 04:29:04.250 205 12512.50 28.12 55340.97 88888.00 2007-07-24 04:29:04.375 205 12512.52 28.12 55340.97 88888.00 2007-07-24 04:29:04.500 205 12512.50 28.12 55340.97 88888.00 2007-07-24 04:29:04.625 205 12512.50 28.12 55340.93 88888.00 2007-07-24 04:29:04.750 205 12512.55 28.10 55340.90 88888.00 2007-07-24 04:29:04.875 205 12512.50 28.10 55340.93 88888.00 2007-07-24 04:29:05.000 205 12512.55 28.10 55340.95 88888.00 2007-07-24 04:29:05.125 205 12512.65 28.18 55340.97 88888.00 2007-07-24 04:29:05.250 205 12512.62 28.25 55341.00 88888.00 2007-07-24 04:29:05.375 205 12512.67 28.23 55340.97 88888.00 2007-07-24 04:29:05.500 205 12512.62 28.20 55340.97 88888.00 2007-07-24 04:29:05.625 205 12512.58 28.12 55340.97 88888.00 2007-07-24 04:29:05.750 205 12512.58 28.15 55340.95 88888.00 2007-07-24 04:29:05.875 205 12512.58 28.18 55340.93 88888.00 2007-07-24 04:29:06.000 205 12512.55 28.15 55340.90 88888.00 2007-07-24 04:29:06.125 205 12512.50 28.15 55340.93 88888.00 2007-07-24 04:29:06.250 205 12512.45 28.18 55340.93 88888.00 2007-07-24 04:29:06.375 205 12512.58 28.23 55340.93 88888.00 2007-07-24 04:29:06.500 205 12512.58 28.23 55340.90 88888.00 2007-07-24 04:29:06.625 205 12512.55 28.20 55340.90 88888.00 2007-07-24 04:29:06.750 205 12512.50 28.18 55340.90 88888.00 2007-07-24 04:29:06.875 205 12512.50 28.25 55340.93 88888.00 2007-07-24 04:29:07.000 205 12512.58 28.30 55340.90 88888.00 2007-07-24 04:29:07.125 205 12512.58 28.27 55340.93 88888.00 2007-07-24 04:29:07.250 205 12512.55 28.23 55340.95 88888.00 2007-07-24 04:29:07.375 205 12512.58 28.23 55340.95 88888.00 2007-07-24 04:29:07.500 205 12512.55 28.25 55340.95 88888.00 2007-07-24 04:29:07.625 205 12512.52 28.25 55340.93 88888.00 2007-07-24 04:29:07.750 205 12512.42 28.20 55340.90 88888.00 2007-07-24 04:29:07.875 205 12512.45 28.25 55340.90 88888.00 2007-07-24 04:29:08.000 205 12512.50 28.30 55340.95 88888.00 2007-07-24 04:29:08.125 205 12512.55 28.35 55340.95 88888.00 2007-07-24 04:29:08.250 205 12512.50 28.30 55340.95 88888.00 2007-07-24 04:29:08.375 205 12512.58 28.35 55340.95 88888.00 2007-07-24 04:29:08.500 205 12512.60 28.32 55340.93 88888.00 2007-07-24 04:29:08.625 205 12512.48 28.27 55340.90 88888.00 2007-07-24 04:29:08.750 205 12512.48 28.27 55340.90 88888.00 2007-07-24 04:29:08.875 205 12512.58 28.30 55340.90 88888.00 2007-07-24 04:29:09.000 205 12512.58 28.30 55340.90 88888.00 2007-07-24 04:29:09.125 205 12512.55 28.30 55340.90 88888.00 2007-07-24 04:29:09.250 205 12512.50 28.25 55340.90 88888.00 2007-07-24 04:29:09.375 205 12512.52 28.32 55340.93 88888.00 2007-07-24 04:29:09.500 205 12512.55 28.40 55340.93 88888.00 2007-07-24 04:29:09.625 205 12512.55 28.38 55340.90 88888.00 2007-07-24 04:29:09.750 205 12512.50 28.32 55340.88 88888.00 2007-07-24 04:29:09.875 205 12512.55 28.38 55340.90 88888.00 2007-07-24 04:29:10.000 205 12512.65 28.38 55340.85 88888.00 2007-07-24 04:29:10.125 205 12512.60 28.30 55340.85 88888.00 2007-07-24 04:29:10.250 205 12512.50 28.30 55340.88 88888.00 2007-07-24 04:29:10.375 205 12512.52 28.38 55340.85 88888.00 2007-07-24 04:29:10.500 205 12512.58 28.45 55340.90 88888.00 2007-07-24 04:29:10.625 205 12512.65 28.38 55340.93 88888.00 2007-07-24 04:29:10.750 205 12512.67 28.40 55340.93 88888.00 2007-07-24 04:29:10.875 205 12512.55 28.35 55340.93 88888.00 2007-07-24 04:29:11.000 205 12512.50 28.38 55340.90 88888.00 2007-07-24 04:29:11.125 205 12512.58 28.38 55340.90 88888.00 2007-07-24 04:29:11.250 205 12512.62 28.43 55340.90 88888.00 2007-07-24 04:29:11.375 205 12512.62 28.45 55340.88 88888.00 2007-07-24 04:29:11.500 205 12512.60 28.43 55340.88 88888.00 2007-07-24 04:29:11.625 205 12512.70 28.40 55340.88 88888.00 2007-07-24 04:29:11.750 205 12512.70 28.40 55340.88 88888.00 2007-07-24 04:29:11.875 205 12512.73 28.38 55340.88 88888.00 2007-07-24 04:29:12.000 205 12512.77 28.38 55340.90 88888.00 2007-07-24 04:29:12.125 205 12512.73 28.35 55340.93 88888.00 2007-07-24 04:29:12.250 205 12512.62 28.30 55340.88 88888.00 2007-07-24 04:29:12.375 205 12512.65 28.35 55340.88 88888.00 2007-07-24 04:29:12.500 205 12512.62 28.43 55340.88 88888.00 2007-07-24 04:29:12.625 205 12512.67 28.43 55340.90 88888.00 2007-07-24 04:29:12.750 205 12512.62 28.38 55340.90 88888.00 2007-07-24 04:29:12.875 205 12512.62 28.40 55340.85 88888.00 2007-07-24 04:29:13.000 205 12512.73 28.45 55340.88 88888.00 2007-07-24 04:29:13.125 205 12512.77 28.45 55340.88 88888.00 2007-07-24 04:29:13.250 205 12512.70 28.40 55340.88 88888.00 2007-07-24 04:29:13.375 205 12512.65 28.35 55340.85 88888.00 2007-07-24 04:29:13.500 205 12512.60 28.30 55340.85 88888.00 2007-07-24 04:29:13.625 205 12512.60 28.30 55340.85 88888.00 2007-07-24 04:29:13.750 205 12512.60 28.32 55340.88 88888.00 2007-07-24 04:29:13.875 205 12512.55 28.35 55340.85 88888.00 2007-07-24 04:29:14.000 205 12512.58 28.40 55340.88 88888.00 2007-07-24 04:29:14.125 205 12512.62 28.45 55340.90 88888.00 2007-07-24 04:29:14.250 205 12512.60 28.40 55340.93 88888.00 2007-07-24 04:29:14.375 205 12512.62 28.40 55340.90 88888.00 2007-07-24 04:29:14.500 205 12512.65 28.45 55340.93 88888.00 2007-07-24 04:29:14.625 205 12512.65 28.48 55340.95 88888.00 2007-07-24 04:29:14.750 205 12512.62 28.48 55340.90 88888.00 2007-07-24 04:29:14.875 205 12512.58 28.45 55340.90 88888.00 2007-07-24 04:29:15.000 205 12512.60 28.40 55340.90 88888.00 2007-07-24 04:29:15.125 205 12512.60 28.43 55340.93 88888.00 2007-07-24 04:29:15.250 205 12512.58 28.40 55340.90 88888.00 2007-07-24 04:29:15.375 205 12512.62 28.48 55340.90 88888.00 2007-07-24 04:29:15.500 205 12512.65 28.50 55340.90 88888.00 2007-07-24 04:29:15.625 205 12512.70 28.48 55340.90 88888.00 2007-07-24 04:29:15.750 205 12512.70 28.48 55340.88 88888.00 2007-07-24 04:29:15.875 205 12512.70 28.45 55340.88 88888.00 2007-07-24 04:29:16.000 205 12512.73 28.50 55340.93 88888.00 2007-07-24 04:29:16.125 205 12512.77 28.52 55340.90 88888.00 2007-07-24 04:29:16.250 205 12512.67 28.48 55340.88 88888.00 2007-07-24 04:29:16.375 205 12512.70 28.48 55340.90 88888.00 2007-07-24 04:29:16.500 205 12512.67 28.48 55340.93 88888.00 2007-07-24 04:29:16.625 205 12512.67 28.50 55340.90 88888.00 2007-07-24 04:29:16.750 205 12512.67 28.50 55340.88 88888.00 2007-07-24 04:29:16.875 205 12512.67 28.50 55340.88 88888.00 2007-07-24 04:29:17.000 205 12512.70 28.45 55340.90 88888.00 2007-07-24 04:29:17.125 205 12512.67 28.48 55340.88 88888.00 2007-07-24 04:29:17.250 205 12512.62 28.50 55340.85 88888.00 2007-07-24 04:29:17.375 205 12512.55 28.45 55340.85 88888.00 2007-07-24 04:29:17.500 205 12512.50 28.45 55340.85 88888.00 2007-07-24 04:29:17.625 205 12512.55 28.48 55340.88 88888.00 2007-07-24 04:29:17.750 205 12512.58 28.48 55340.88 88888.00 2007-07-24 04:29:17.875 205 12512.60 28.45 55340.88 88888.00 2007-07-24 04:29:18.000 205 12512.55 28.43 55340.85 88888.00 2007-07-24 04:29:18.125 205 12512.58 28.48 55340.88 88888.00 2007-07-24 04:29:18.250 205 12512.60 28.50 55340.90 88888.00 2007-07-24 04:29:18.375 205 12512.58 28.45 55340.90 88888.00 2007-07-24 04:29:18.500 205 12512.52 28.43 55340.88 88888.00 2007-07-24 04:29:18.625 205 12512.55 28.45 55340.88 88888.00 2007-07-24 04:29:18.750 205 12512.62 28.50 55340.90 88888.00 2007-07-24 04:29:18.875 205 12512.62 28.50 55340.93 88888.00 2007-07-24 04:29:19.000 205 12512.60 28.45 55340.85 88888.00 2007-07-24 04:29:19.125 205 12512.62 28.48 55340.88 88888.00 2007-07-24 04:29:19.250 205 12512.62 28.55 55340.93 88888.00 2007-07-24 04:29:19.375 205 12512.62 28.52 55340.88 88888.00 2007-07-24 04:29:19.500 205 12512.58 28.45 55340.88 88888.00 2007-07-24 04:29:19.625 205 12512.55 28.45 55340.88 88888.00 2007-07-24 04:29:19.750 205 12512.65 28.50 55340.85 88888.00 2007-07-24 04:29:19.875 205 12512.65 28.50 55340.88 88888.00 2007-07-24 04:29:20.000 205 12512.70 28.45 55340.82 88888.00 2007-07-24 04:29:20.125 205 12512.67 28.43 55340.80 88888.00 2007-07-24 04:29:20.250 205 12512.62 28.43 55340.85 88888.00 2007-07-24 04:29:20.375 205 12512.70 28.40 55340.82 88888.00 2007-07-24 04:29:20.500 205 12512.70 28.40 55340.85 88888.00 2007-07-24 04:29:20.625 205 12512.65 28.43 55340.88 88888.00 2007-07-24 04:29:20.750 205 12512.62 28.48 55340.88 88888.00 2007-07-24 04:29:20.875 205 12512.65 28.48 55340.85 88888.00 2007-07-24 04:29:21.000 205 12512.70 28.43 55340.85 88888.00 2007-07-24 04:29:21.125 205 12512.73 28.48 55340.85 88888.00 2007-07-24 04:29:21.250 205 12512.70 28.48 55340.82 88888.00 2007-07-24 04:29:21.375 205 12512.67 28.45 55340.82 88888.00 2007-07-24 04:29:21.500 205 12512.70 28.43 55340.82 88888.00 2007-07-24 04:29:21.625 205 12512.80 28.40 55340.80 88888.00 2007-07-24 04:29:21.750 205 12512.75 28.40 55340.82 88888.00 2007-07-24 04:29:21.875 205 12512.67 28.40 55340.82 88888.00 2007-07-24 04:29:22.000 205 12512.65 28.43 55340.85 88888.00 2007-07-24 04:29:22.125 205 12512.70 28.48 55340.85 88888.00 2007-07-24 04:29:22.250 205 12512.65 28.45 55340.85 88888.00 2007-07-24 04:29:22.375 205 12512.60 28.43 55340.85 88888.00 2007-07-24 04:29:22.500 205 12512.60 28.38 55340.80 88888.00 2007-07-24 04:29:22.625 205 12512.70 28.38 55340.82 88888.00 2007-07-24 04:29:22.750 205 12512.67 28.40 55340.82 88888.00 2007-07-24 04:29:22.875 205 12512.65 28.38 55340.82 88888.00 2007-07-24 04:29:23.000 205 12512.67 28.35 55340.82 88888.00 2007-07-24 04:29:23.125 205 12512.65 28.43 55340.82 88888.00 2007-07-24 04:29:23.250 205 12512.62 28.45 55340.85 88888.00 2007-07-24 04:29:23.375 205 12512.60 28.45 55340.82 88888.00 2007-07-24 04:29:23.500 205 12512.60 28.45 55340.82 88888.00 2007-07-24 04:29:23.625 205 12512.62 28.43 55340.82 88888.00 2007-07-24 04:29:23.750 205 12512.58 28.40 55340.82 88888.00 2007-07-24 04:29:23.875 205 12512.52 28.40 55340.80 88888.00 2007-07-24 04:29:24.000 205 12512.58 28.38 55340.78 88888.00 2007-07-24 04:29:24.125 205 12512.55 28.35 55340.80 88888.00 2007-07-24 04:29:24.250 205 12512.55 28.35 55340.82 88888.00 2007-07-24 04:29:24.375 205 12512.62 28.43 55340.85 88888.00 2007-07-24 04:29:24.500 205 12512.58 28.45 55340.85 88888.00 2007-07-24 04:29:24.625 205 12512.55 28.43 55340.85 88888.00 2007-07-24 04:29:24.750 205 12512.52 28.40 55340.85 88888.00 2007-07-24 04:29:24.875 205 12512.50 28.40 55340.82 88888.00 2007-07-24 04:29:25.000 205 12512.55 28.43 55340.82 88888.00 2007-07-24 04:29:25.125 205 12512.60 28.38 55340.82 88888.00 2007-07-24 04:29:25.250 205 12512.58 28.40 55340.88 88888.00 2007-07-24 04:29:25.375 205 12512.58 28.38 55340.82 88888.00 2007-07-24 04:29:25.500 205 12512.45 28.27 55340.78 88888.00 2007-07-24 04:29:25.625 205 12512.50 28.27 55340.80 88888.00 2007-07-24 04:29:25.750 205 12512.58 28.32 55340.80 88888.00 2007-07-24 04:29:25.875 205 12512.55 28.35 55340.80 88888.00 2007-07-24 04:29:26.000 205 12512.45 28.27 55340.78 88888.00 2007-07-24 04:29:26.125 205 12512.55 28.35 55340.85 88888.00 2007-07-24 04:29:26.250 205 12512.60 28.38 55340.85 88888.00 2007-07-24 04:29:26.375 205 12512.60 28.38 55340.82 88888.00 2007-07-24 04:29:26.500 205 12512.60 28.32 55340.82 88888.00 2007-07-24 04:29:26.625 205 12512.55 28.30 55340.82 88888.00 2007-07-24 04:29:26.750 205 12512.55 28.35 55340.85 88888.00 2007-07-24 04:29:26.875 205 12512.58 28.38 55340.85 88888.00 2007-07-24 04:29:27.000 205 12512.52 28.30 55340.85 88888.00 2007-07-24 04:29:27.125 205 12512.52 28.27 55340.85 88888.00 2007-07-24 04:29:27.250 205 12512.52 28.32 55340.88 88888.00 2007-07-24 04:29:27.375 205 12512.52 28.27 55340.85 88888.00 2007-07-24 04:29:27.500 205 12512.55 28.30 55340.88 88888.00 2007-07-24 04:29:27.625 205 12512.55 28.30 55340.88 88888.00 2007-07-24 04:29:27.750 205 12512.55 28.30 55340.88 88888.00 2007-07-24 04:29:27.875 205 12512.52 28.25 55340.85 88888.00 2007-07-24 04:29:28.000 205 12512.55 28.25 55340.85 88888.00 2007-07-24 04:29:28.125 205 12512.55 28.25 55340.85 88888.00 2007-07-24 04:29:28.250 205 12512.55 28.30 55340.90 88888.00 2007-07-24 04:29:28.375 205 12512.65 28.35 55340.88 88888.00 2007-07-24 04:29:28.500 205 12512.60 28.38 55340.90 88888.00 2007-07-24 04:29:28.625 205 12512.55 28.32 55340.90 88888.00 2007-07-24 04:29:28.750 205 12512.50 28.30 55340.88 88888.00 2007-07-24 04:29:28.875 205 12512.52 28.23 55340.88 88888.00 2007-07-24 04:29:29.000 205 12512.52 28.25 55340.85 88888.00 2007-07-24 04:29:29.125 205 12512.48 28.25 55340.82 88888.00 2007-07-24 04:29:29.250 205 12512.48 28.23 55340.85 88888.00 2007-07-24 04:29:29.375 205 12512.55 28.25 55340.85 88888.00 2007-07-24 04:29:29.500 205 12512.50 28.25 55340.88 88888.00 2007-07-24 04:29:29.625 205 12512.50 28.23 55340.85 88888.00 2007-07-24 04:29:29.750 205 12512.55 28.25 55340.85 88888.00 2007-07-24 04:29:29.875 205 12512.62 28.27 55340.85 88888.00 2007-07-24 04:29:30.000 205 12512.62 28.25 55340.85 88888.00 2007-07-24 04:29:30.125 205 12512.65 28.25 55340.82 88888.00 2007-07-24 04:29:30.250 205 12512.58 28.20 55340.82 88888.00 2007-07-24 04:29:30.375 205 12512.52 28.18 55340.82 88888.00 2007-07-24 04:29:30.500 205 12512.50 28.12 55340.82 88888.00 2007-07-24 04:29:30.625 205 12512.52 28.15 55340.85 88888.00 2007-07-24 04:29:30.750 205 12512.58 28.18 55340.85 88888.00 2007-07-24 04:29:30.875 205 12512.60 28.23 55340.85 88888.00 2007-07-24 04:29:31.000 205 12512.58 28.18 55340.82 88888.00 2007-07-24 04:29:31.125 205 12512.50 28.12 55340.82 88888.00 2007-07-24 04:29:31.250 205 12512.55 28.12 55340.82 88888.00 2007-07-24 04:29:31.375 205 12512.65 28.18 55340.80 88888.00 2007-07-24 04:29:31.500 205 12512.50 28.10 55340.80 88888.00 2007-07-24 04:29:31.625 205 12512.45 28.07 55340.82 88888.00 2007-07-24 04:29:31.750 205 12512.52 28.18 55340.85 88888.00 2007-07-24 04:29:31.875 205 12512.55 28.18 55340.85 88888.00 2007-07-24 04:29:32.000 205 12512.48 28.12 55340.82 88888.00 2007-07-24 04:29:32.125 205 12512.40 28.12 55340.82 88888.00 2007-07-24 04:29:32.250 205 12512.42 28.10 55340.85 88888.00 2007-07-24 04:29:32.375 205 12512.55 28.20 55340.85 88888.00 2007-07-24 04:29:32.500 205 12512.62 28.20 55340.88 88888.00 2007-07-24 04:29:32.625 205 12512.55 28.15 55340.85 88888.00 2007-07-24 04:29:32.750 205 12512.50 28.18 55340.88 88888.00 2007-07-24 04:29:32.875 205 12512.48 28.15 55340.82 88888.00 2007-07-24 04:29:33.000 205 12512.38 28.10 55340.80 88888.00 2007-07-24 04:29:33.125 205 12512.38 28.10 55340.80 88888.00 2007-07-24 04:29:33.250 205 12512.40 28.07 55340.78 88888.00 2007-07-24 04:29:33.375 205 12512.48 28.07 55340.80 88888.00 2007-07-24 04:29:33.500 205 12512.55 28.15 55340.88 88888.00 2007-07-24 04:29:33.625 205 12512.58 28.12 55340.88 88888.00 2007-07-24 04:29:33.750 205 12512.52 28.12 55340.85 88888.00 2007-07-24 04:29:33.875 205 12512.45 28.12 55340.82 88888.00 2007-07-24 04:29:34.000 205 12512.45 28.07 55340.85 88888.00 2007-07-24 04:29:34.125 205 12512.52 28.07 55340.88 88888.00 2007-07-24 04:29:34.250 205 12512.58 28.10 55340.88 88888.00 2007-07-24 04:29:34.375 205 12512.50 28.12 55340.82 88888.00 2007-07-24 04:29:34.500 205 12512.50 28.10 55340.85 88888.00 2007-07-24 04:29:34.625 205 12512.52 28.07 55340.85 88888.00 2007-07-24 04:29:34.750 205 12512.55 28.07 55340.85 88888.00 2007-07-24 04:29:34.875 205 12512.50 28.05 55340.88 88888.00 2007-07-24 04:29:35.000 205 12512.48 28.02 55340.88 88888.00 2007-07-24 04:29:35.125 205 12512.48 28.02 55340.88 88888.00 2007-07-24 04:29:35.250 205 12512.52 28.02 55340.90 88888.00 2007-07-24 04:29:35.375 205 12512.67 28.05 55340.90 88888.00 2007-07-24 04:29:35.500 205 12512.62 28.02 55340.88 88888.00 2007-07-24 04:29:35.625 205 12512.55 28.00 55340.85 88888.00 2007-07-24 04:29:35.750 205 12512.48 27.98 55340.85 88888.00 2007-07-24 04:29:35.875 205 12512.50 28.00 55340.85 88888.00 2007-07-24 04:29:36.000 205 12512.48 28.05 55340.85 88888.00 2007-07-24 04:29:36.125 205 12512.55 28.07 55340.88 88888.00 2007-07-24 04:29:36.250 205 12512.55 28.05 55340.90 88888.00 2007-07-24 04:29:36.375 205 12512.60 28.05 55340.88 88888.00 2007-07-24 04:29:36.500 205 12512.58 28.05 55340.88 88888.00 2007-07-24 04:29:36.625 205 12512.55 28.10 55340.88 88888.00 2007-07-24 04:29:36.750 205 12512.50 28.05 55340.88 88888.00 2007-07-24 04:29:36.875 205 12512.48 28.02 55340.88 88888.00 2007-07-24 04:29:37.000 205 12512.48 28.00 55340.85 88888.00 2007-07-24 04:29:37.125 205 12512.52 28.02 55340.85 88888.00 2007-07-24 04:29:37.250 205 12512.58 28.02 55340.82 88888.00 2007-07-24 04:29:37.375 205 12512.58 28.02 55340.82 88888.00 2007-07-24 04:29:37.500 205 12512.50 27.98 55340.82 88888.00 2007-07-24 04:29:37.625 205 12512.48 27.98 55340.78 88888.00 2007-07-24 04:29:37.750 205 12512.50 28.00 55340.78 88888.00 2007-07-24 04:29:37.875 205 12512.50 27.98 55340.75 88888.00 2007-07-24 04:29:38.000 205 12512.50 27.98 55340.78 88888.00 2007-07-24 04:29:38.125 205 12512.55 28.07 55340.82 88888.00 2007-07-24 04:29:38.250 205 12512.48 28.02 55340.85 88888.00 2007-07-24 04:29:38.375 205 12512.52 28.00 55340.82 88888.00 2007-07-24 04:29:38.500 205 12512.55 28.00 55340.82 88888.00 2007-07-24 04:29:38.625 205 12512.52 28.00 55340.85 88888.00 2007-07-24 04:29:38.750 205 12512.50 28.02 55340.88 88888.00 2007-07-24 04:29:38.875 205 12512.48 27.95 55340.82 88888.00 2007-07-24 04:29:39.000 205 12512.48 27.98 55340.82 88888.00 2007-07-24 04:29:39.125 205 12512.48 28.02 55340.82 88888.00 2007-07-24 04:29:39.250 205 12512.48 28.00 55340.80 88888.00 2007-07-24 04:29:39.375 205 12512.52 27.98 55340.82 88888.00 2007-07-24 04:29:39.500 205 12512.55 28.00 55340.82 88888.00 2007-07-24 04:29:39.625 205 12512.52 28.02 55340.82 88888.00 2007-07-24 04:29:39.750 205 12512.45 28.00 55340.85 88888.00 2007-07-24 04:29:39.875 205 12512.50 28.02 55340.85 88888.00 2007-07-24 04:29:40.000 205 12512.50 27.98 55340.85 88888.00 2007-07-24 04:29:40.125 205 12512.50 27.98 55340.85 88888.00 2007-07-24 04:29:40.250 205 12512.40 27.98 55340.82 88888.00 2007-07-24 04:29:40.375 205 12512.45 27.95 55340.82 88888.00 2007-07-24 04:29:40.500 205 12512.52 27.95 55340.85 88888.00 2007-07-24 04:29:40.625 205 12512.50 27.93 55340.82 88888.00 2007-07-24 04:29:40.750 205 12512.58 27.95 55340.82 88888.00 2007-07-24 04:29:40.875 205 12511.58 27.52 55340.78 88888.00 2007-07-24 04:29:41.000 205 12511.50 27.50 55340.78 88888.00 2007-07-24 04:29:41.125 205 12511.50 27.48 55340.75 88888.00 2007-07-24 04:29:41.250 205 12511.50 27.43 55340.78 88888.00 2007-07-24 04:29:41.375 205 12511.50 27.48 55340.75 88888.00 2007-07-24 04:29:41.500 205 12511.40 27.55 55340.75 88888.00 2007-07-24 04:29:41.625 205 12511.35 27.52 55340.78 88888.00 2007-07-24 04:29:41.750 205 12511.35 27.52 55340.78 88888.00 2007-07-24 04:29:41.875 205 12512.50 27.98 55340.88 88888.00 2007-07-24 04:29:42.000 205 12512.52 27.93 55340.85 88888.00 2007-07-24 04:29:42.125 205 12512.48 27.90 55340.80 88888.00 2007-07-24 04:29:42.250 205 12512.42 27.93 55340.82 88888.00 2007-07-24 04:29:42.375 205 12512.42 27.95 55340.85 88888.00 2007-07-24 04:29:42.500 205 12512.45 27.93 55340.82 88888.00 2007-07-24 04:29:42.625 205 12512.45 27.95 55340.82 88888.00 2007-07-24 04:29:42.750 205 12512.58 27.98 55340.85 88888.00 2007-07-24 04:29:42.875 205 12512.65 27.95 55340.82 88888.00 2007-07-24 04:29:43.000 205 12512.58 27.93 55340.80 88888.00 2007-07-24 04:29:43.125 205 12512.55 27.95 55340.82 88888.00 2007-07-24 04:29:43.250 205 12512.48 27.95 55340.80 88888.00 2007-07-24 04:29:43.375 205 12512.45 27.90 55340.75 88888.00 2007-07-24 04:29:43.500 205 12512.42 27.93 55340.75 88888.00 2007-07-24 04:29:43.625 205 12512.52 28.02 55340.82 88888.00 2007-07-24 04:29:43.750 205 12512.55 28.00 55340.85 88888.00 2007-07-24 04:29:43.875 205 12512.60 27.98 55340.82 88888.00 2007-07-24 04:29:44.000 205 12512.55 27.93 55340.78 88888.00 2007-07-24 04:29:44.125 205 12512.52 27.93 55340.82 88888.00 2007-07-24 04:29:44.250 205 12512.48 27.90 55340.82 88888.00 2007-07-24 04:29:44.375 205 12512.50 27.95 55340.82 88888.00 2007-07-24 04:29:44.500 205 12512.52 28.00 55340.82 88888.00 2007-07-24 04:29:44.625 205 12512.55 27.98 55340.82 88888.00 2007-07-24 04:29:44.750 205 12512.58 27.98 55340.80 88888.00 2007-07-24 04:29:44.875 205 12512.58 27.93 55340.80 88888.00 2007-07-24 04:29:45.000 205 12512.58 27.95 55340.80 88888.00 2007-07-24 04:29:45.125 205 12512.62 28.02 55340.82 88888.00 2007-07-24 04:29:45.250 205 12512.65 27.98 55340.82 88888.00 2007-07-24 04:29:45.375 205 12512.62 27.93 55340.82 88888.00 2007-07-24 04:29:45.500 205 12512.65 27.98 55340.80 88888.00 2007-07-24 04:29:45.625 205 12512.65 27.98 55340.82 88888.00 2007-07-24 04:29:45.750 205 12512.58 27.98 55340.82 88888.00 2007-07-24 04:29:45.875 205 12512.55 27.93 55340.80 88888.00 2007-07-24 04:29:46.000 205 12512.62 27.95 55340.78 88888.00 2007-07-24 04:29:46.125 205 12512.67 27.95 55340.82 88888.00 2007-07-24 04:29:46.250 205 12512.65 27.93 55340.82 88888.00 2007-07-24 04:29:46.375 205 12512.62 27.98 55340.85 88888.00 2007-07-24 04:29:46.500 205 12512.62 27.98 55340.80 88888.00 2007-07-24 04:29:46.625 205 12512.60 27.95 55340.82 88888.00 2007-07-24 04:29:46.750 205 12512.58 27.98 55340.80 88888.00 2007-07-24 04:29:46.875 205 12512.58 27.95 55340.82 88888.00 2007-07-24 04:29:47.000 205 12512.55 27.95 55340.80 88888.00 2007-07-24 04:29:47.125 205 12512.50 27.90 55340.80 88888.00 2007-07-24 04:29:47.250 205 12512.48 27.93 55340.82 88888.00 2007-07-24 04:29:47.375 205 12512.52 27.95 55340.82 88888.00 2007-07-24 04:29:47.500 205 12512.60 27.93 55340.80 88888.00 2007-07-24 04:29:47.625 205 12512.58 27.93 55340.78 88888.00 2007-07-24 04:29:47.750 205 12512.55 27.95 55340.80 88888.00 2007-07-24 04:29:47.875 205 12512.55 27.95 55340.78 88888.00 2007-07-24 04:29:48.000 205 12512.62 27.93 55340.78 88888.00 2007-07-24 04:29:48.125 205 12512.65 27.95 55340.82 88888.00 2007-07-24 04:29:48.250 205 12512.55 28.00 55340.80 88888.00 2007-07-24 04:29:48.375 205 12512.55 27.98 55340.78 88888.00 2007-07-24 04:29:48.500 205 12512.52 27.95 55340.80 88888.00 2007-07-24 04:29:48.625 205 12512.55 27.95 55340.80 88888.00 2007-07-24 04:29:48.750 205 12512.48 27.95 55340.78 88888.00 2007-07-24 04:29:48.875 205 12512.45 27.93 55340.75 88888.00 2007-07-24 04:29:49.000 205 12512.48 27.93 55340.75 88888.00 2007-07-24 04:29:49.125 205 12512.50 27.95 55340.80 88888.00 2007-07-24 04:29:49.250 205 12512.52 27.90 55340.80 88888.00 2007-07-24 04:29:49.375 205 12512.52 27.95 55340.80 88888.00 2007-07-24 04:29:49.500 205 12512.50 27.98 55340.78 88888.00 2007-07-24 04:29:49.625 205 12512.55 27.95 55340.80 88888.00 2007-07-24 04:29:49.750 205 12512.60 27.98 55340.80 88888.00 2007-07-24 04:29:49.875 205 12512.52 27.98 55340.80 88888.00 2007-07-24 04:29:50.000 205 12512.52 27.95 55340.78 88888.00 2007-07-24 04:29:50.125 205 12512.60 27.95 55340.78 88888.00 2007-07-24 04:29:50.250 205 12512.60 27.95 55340.78 88888.00 2007-07-24 04:29:50.375 205 12512.62 27.95 55340.75 88888.00 2007-07-24 04:29:50.500 205 12512.60 27.95 55340.75 88888.00 2007-07-24 04:29:50.625 205 12512.65 28.00 55340.78 88888.00 2007-07-24 04:29:50.750 205 12512.67 28.05 55340.78 88888.00 2007-07-24 04:29:50.875 205 12512.70 28.00 55340.75 88888.00 2007-07-24 04:29:51.000 205 12512.65 27.95 55340.72 88888.00 2007-07-24 04:29:51.125 205 12512.62 27.93 55340.70 88888.00 2007-07-24 04:29:51.250 205 12512.67 27.95 55340.75 88888.00 2007-07-24 04:29:51.375 205 12512.75 27.95 55340.72 88888.00 2007-07-24 04:29:51.500 205 12512.67 27.93 55340.75 88888.00 2007-07-24 04:29:51.625 205 12512.65 27.93 55340.75 88888.00 2007-07-24 04:29:51.750 205 12512.65 27.98 55340.78 88888.00 2007-07-24 04:29:51.875 205 12512.60 27.93 55340.78 88888.00 2007-07-24 04:29:52.000 205 12512.65 27.95 55340.78 88888.00 2007-07-24 04:29:52.125 205 12512.67 27.95 55340.75 88888.00 2007-07-24 04:29:52.250 205 12512.60 27.98 55340.78 88888.00 2007-07-24 04:29:52.375 205 12512.60 28.02 55340.75 88888.00 2007-07-24 04:29:52.500 205 12512.62 28.02 55340.72 88888.00 2007-07-24 04:29:52.625 205 12512.67 27.95 55340.72 88888.00 2007-07-24 04:29:52.750 205 12512.75 27.93 55340.70 88888.00 2007-07-24 04:29:52.875 205 12512.75 27.98 55340.75 88888.00 2007-07-24 04:29:53.000 205 12512.75 27.98 55340.78 88888.00 2007-07-24 04:29:53.125 205 12512.70 27.98 55340.75 88888.00 2007-07-24 04:29:53.250 205 12512.70 27.98 55340.70 88888.00 2007-07-24 04:29:53.375 205 12512.65 28.00 55340.68 88888.00 2007-07-24 04:29:53.500 205 12512.62 28.00 55340.70 88888.00 2007-07-24 04:29:53.625 205 12512.62 28.00 55340.75 88888.00 2007-07-24 04:29:53.750 205 12512.65 27.95 55340.72 88888.00 2007-07-24 04:29:53.875 205 12512.62 27.95 55340.75 88888.00 2007-07-24 04:29:54.000 205 12512.58 27.95 55340.72 88888.00 2007-07-24 04:29:54.125 205 12512.60 27.95 55340.75 88888.00 2007-07-24 04:29:54.250 205 12512.62 27.95 55340.75 88888.00 2007-07-24 04:29:54.375 205 12512.73 27.98 55340.75 88888.00 2007-07-24 04:29:54.500 205 12512.77 27.98 55340.78 88888.00 2007-07-24 04:29:54.625 205 12512.70 27.93 55340.72 88888.00 2007-07-24 04:29:54.750 205 12512.65 27.93 55340.68 88888.00 2007-07-24 04:29:54.875 205 12512.58 27.90 55340.68 88888.00 2007-07-24 04:29:55.000 205 12512.67 27.95 55340.72 88888.00 2007-07-24 04:29:55.125 205 12512.67 28.02 55340.75 88888.00 2007-07-24 04:29:55.250 205 12512.65 28.02 55340.72 88888.00 2007-07-24 04:29:55.375 205 12512.65 28.00 55340.72 88888.00 2007-07-24 04:29:55.500 205 12512.73 27.98 55340.72 88888.00 2007-07-24 04:29:55.625 205 12512.67 27.95 55340.70 88888.00 2007-07-24 04:29:55.750 205 12512.67 28.00 55340.70 88888.00 2007-07-24 04:29:55.875 205 12512.70 28.02 55340.70 88888.00 2007-07-24 04:29:56.000 205 12512.75 28.02 55340.75 88888.00 2007-07-24 04:29:56.125 205 12512.75 28.05 55340.78 88888.00 2007-07-24 04:29:56.250 205 12512.73 28.07 55340.72 88888.00 2007-07-24 04:29:56.375 205 12512.75 28.02 55340.68 88888.00 2007-07-24 04:29:56.500 205 12512.80 28.00 55340.70 88888.00 2007-07-24 04:29:56.625 205 12512.80 27.98 55340.72 88888.00 2007-07-24 04:29:56.750 205 12512.70 28.00 55340.75 88888.00 2007-07-24 04:29:56.875 205 12512.67 28.02 55340.72 88888.00 2007-07-24 04:29:57.000 205 12512.65 28.02 55340.70 88888.00 2007-07-24 04:29:57.125 205 12512.62 28.00 55340.72 88888.00 2007-07-24 04:29:57.250 205 12512.55 27.95 55340.75 88888.00 2007-07-24 04:29:57.375 205 12512.65 27.98 55340.72 88888.00 2007-07-24 04:29:57.500 205 12512.75 28.05 55340.78 88888.00 2007-07-24 04:29:57.625 205 12512.73 28.02 55340.78 88888.00 2007-07-24 04:29:57.750 205 12512.75 27.98 55340.78 88888.00 2007-07-24 04:29:57.875 205 12512.73 27.93 55340.75 88888.00 2007-07-24 04:29:58.000 205 12512.67 27.95 55340.70 88888.00 2007-07-24 04:29:58.125 205 12512.67 28.00 55340.72 88888.00 2007-07-24 04:29:58.250 205 12512.58 27.95 55340.75 88888.00 2007-07-24 04:29:58.375 205 12512.65 27.98 55340.72 88888.00 2007-07-24 04:29:58.500 205 12512.65 28.00 55340.72 88888.00 2007-07-24 04:29:58.625 205 12512.60 27.98 55340.72 88888.00 2007-07-24 04:29:58.750 205 12512.62 27.98 55340.72 88888.00 2007-07-24 04:29:58.875 205 12512.62 27.95 55340.70 88888.00 2007-07-24 04:29:59.000 205 12512.62 27.98 55340.70 88888.00 2007-07-24 04:29:59.125 205 12512.62 28.00 55340.70 88888.00 2007-07-24 04:29:59.250 205 12512.65 27.98 55340.70 88888.00 2007-07-24 04:29:59.375 205 12512.60 27.95 55340.68 88888.00 2007-07-24 04:29:59.500 205 12512.60 28.00 55340.70 88888.00 2007-07-24 04:29:59.625 205 12512.62 28.02 55340.70 88888.00 2007-07-24 04:29:59.750 205 12512.58 28.02 55340.68 88888.00 2007-07-24 04:29:59.875 205 12512.58 28.02 55340.70 88888.00 2007-07-24 04:30:00.000 205 12512.62 28.00 55340.65 88888.00 2007-07-24 04:30:00.125 205 12512.65 28.00 55340.65 88888.00 2007-07-24 04:30:00.250 205 12512.67 28.05 55340.70 88888.00 2007-07-24 04:30:00.375 205 12512.65 28.07 55340.72 88888.00 2007-07-24 04:30:00.500 205 12512.60 28.05 55340.70 88888.00 2007-07-24 04:30:00.625 205 12512.65 28.00 55340.65 88888.00 2007-07-24 04:30:00.750 205 12512.67 27.95 55340.65 88888.00 2007-07-24 04:30:00.875 205 12512.60 27.95 55340.60 88888.00 2007-07-24 04:30:01.000 205 12512.65 28.02 55340.62 88888.00 2007-07-24 04:30:01.125 205 12512.70 28.00 55340.65 88888.00 2007-07-24 04:30:01.250 205 12512.70 28.00 55340.65 88888.00 2007-07-24 04:30:01.375 205 12512.70 28.02 55340.68 88888.00 2007-07-24 04:30:01.500 205 12512.73 28.00 55340.65 88888.00 2007-07-24 04:30:01.625 205 12512.73 28.05 55340.65 88888.00 2007-07-24 04:30:01.750 205 12512.70 28.02 55340.68 88888.00 2007-07-24 04:30:01.875 205 12512.65 28.02 55340.60 88888.00 2007-07-24 04:30:02.000 205 12512.67 27.98 55340.62 88888.00 2007-07-24 04:30:02.125 205 12512.67 28.00 55340.68 88888.00 2007-07-24 04:30:02.250 205 12512.60 27.98 55340.70 88888.00 2007-07-24 04:30:02.375 205 12512.60 27.98 55340.65 88888.00 2007-07-24 04:30:02.500 205 12512.67 28.00 55340.68 88888.00 2007-07-24 04:30:02.625 205 12512.75 28.05 55340.70 88888.00 2007-07-24 04:30:02.750 205 12512.70 28.02 55340.70 88888.00 2007-07-24 04:30:02.875 205 12512.62 28.02 55340.70 88888.00 2007-07-24 04:30:03.000 205 12512.60 28.05 55340.68 88888.00 2007-07-24 04:30:03.125 205 12512.67 27.95 55340.70 88888.00 2007-07-24 04:30:03.250 205 12512.75 27.95 55340.72 88888.00 2007-07-24 04:30:03.375 205 12512.80 27.98 55340.68 88888.00 2007-07-24 04:30:03.500 205 12512.73 28.00 55340.70 88888.00 2007-07-24 04:30:03.625 205 12512.70 28.02 55340.68 88888.00 2007-07-24 04:30:03.750 205 12512.67 27.95 55340.70 88888.00 2007-07-24 04:30:03.875 205 12512.73 27.95 55340.68 88888.00 2007-07-24 04:30:04.000 205 12512.75 28.00 55340.70 88888.00 2007-07-24 04:30:04.125 205 12512.70 28.00 55340.70 88888.00 2007-07-24 04:30:04.250 205 12512.65 27.95 55340.68 88888.00 2007-07-24 04:30:04.375 205 12512.70 27.95 55340.70 88888.00 2007-07-24 04:30:04.500 205 12512.73 27.95 55340.70 88888.00 2007-07-24 04:30:04.625 205 12512.73 27.93 55340.72 88888.00 2007-07-24 04:30:04.750 205 12512.67 27.93 55340.68 88888.00 2007-07-24 04:30:04.875 205 12512.70 27.93 55340.68 88888.00 2007-07-24 04:30:05.000 205 12512.67 27.95 55340.68 88888.00 2007-07-24 04:30:05.125 205 12512.75 28.00 55340.70 88888.00 2007-07-24 04:30:05.250 205 12512.60 27.95 55340.70 88888.00 2007-07-24 04:30:05.375 205 12512.55 27.95 55340.68 88888.00 2007-07-24 04:30:05.500 205 12512.62 27.93 55340.70 88888.00 2007-07-24 04:30:05.625 205 12512.73 27.95 55340.70 88888.00 2007-07-24 04:30:05.750 205 12512.70 27.93 55340.70 88888.00 2007-07-24 04:30:05.875 205 12512.73 27.95 55340.68 88888.00 2007-07-24 04:30:06.000 205 12512.75 27.98 55340.68 88888.00 2007-07-24 04:30:06.125 205 12512.73 27.95 55340.70 88888.00 2007-07-24 04:30:06.250 205 12512.70 27.90 55340.68 88888.00 2007-07-24 04:30:06.375 205 12512.73 27.93 55340.65 88888.00 2007-07-24 04:30:06.500 205 12512.65 27.95 55340.68 88888.00 2007-07-24 04:30:06.625 205 12512.65 27.95 55340.70 88888.00 2007-07-24 04:30:06.750 205 12512.73 27.98 55340.72 88888.00 2007-07-24 04:30:06.875 205 12512.77 28.00 55340.72 88888.00 2007-07-24 04:30:07.000 205 12512.73 27.95 55340.70 88888.00 2007-07-24 04:30:07.125 205 12512.70 27.98 55340.70 88888.00 2007-07-24 04:30:07.250 205 12512.70 27.95 55340.72 88888.00 2007-07-24 04:30:07.375 205 12512.75 27.95 55340.70 88888.00 2007-07-24 04:30:07.500 205 12512.75 27.93 55340.70 88888.00 2007-07-24 04:30:07.625 205 12512.73 27.93 55340.70 88888.00 2007-07-24 04:30:07.750 205 12512.70 27.93 55340.72 88888.00 2007-07-24 04:30:07.875 205 12512.70 27.95 55340.70 88888.00 2007-07-24 04:30:08.000 205 12512.73 27.98 55340.70 88888.00 2007-07-24 04:30:08.125 205 12512.70 27.98 55340.68 88888.00 2007-07-24 04:30:08.250 205 12512.65 27.98 55340.70 88888.00 2007-07-24 04:30:08.375 205 12512.73 27.95 55340.70 88888.00 2007-07-24 04:30:08.500 205 12512.80 27.88 55340.70 88888.00 2007-07-24 04:30:08.625 205 12512.83 27.90 55340.70 88888.00 2007-07-24 04:30:08.750 205 12512.80 27.98 55340.70 88888.00 2007-07-24 04:30:08.875 205 12512.77 28.00 55340.68 88888.00 2007-07-24 04:30:09.000 205 12512.77 28.00 55340.70 88888.00 2007-07-24 04:30:09.125 205 12512.73 27.95 55340.65 88888.00 2007-07-24 04:30:09.250 205 12512.67 27.93 55340.62 88888.00 2007-07-24 04:30:09.375 205 12512.75 28.00 55340.62 88888.00 2007-07-24 04:30:09.500 205 12512.75 27.98 55340.62 88888.00 2007-07-24 04:30:09.625 205 12512.67 27.93 55340.60 88888.00 2007-07-24 04:30:09.750 205 12512.67 27.95 55340.62 88888.00 2007-07-24 04:30:09.875 205 12512.77 27.98 55340.68 88888.00 2007-07-24 04:30:10.000 205 12512.75 28.00 55340.68 88888.00 2007-07-24 04:30:10.125 205 12512.70 27.95 55340.65 88888.00 2007-07-24 04:30:10.250 205 12512.67 27.93 55340.65 88888.00 2007-07-24 04:30:10.375 205 12512.67 27.98 55340.65 88888.00 2007-07-24 04:30:10.500 205 12512.67 27.95 55340.60 88888.00 2007-07-24 04:30:10.625 205 12512.70 27.93 55340.62 88888.00 2007-07-24 04:30:10.750 205 12512.73 27.93 55340.65 88888.00 2007-07-24 04:30:10.875 205 12512.73 27.93 55340.65 88888.00 2007-07-24 04:30:11.000 205 12512.73 27.93 55340.65 88888.00 2007-07-24 04:30:11.125 205 12512.73 27.95 55340.68 88888.00 2007-07-24 04:30:11.250 205 12512.75 27.95 55340.68 88888.00 2007-07-24 04:30:11.375 205 12512.80 27.95 55340.68 88888.00 2007-07-24 04:30:11.500 205 12512.77 27.95 55340.68 88888.00 2007-07-24 04:30:11.625 205 12512.77 27.95 55340.68 88888.00 2007-07-24 04:30:11.750 205 12512.73 27.98 55340.68 88888.00 2007-07-24 04:30:11.875 205 12512.73 27.95 55340.65 88888.00 2007-07-24 04:30:12.000 205 12512.77 27.95 55340.60 88888.00 2007-07-24 04:30:12.125 205 12512.77 27.95 55340.65 88888.00 2007-07-24 04:30:12.250 205 12512.73 27.93 55340.65 88888.00 2007-07-24 04:30:12.375 205 12512.70 27.95 55340.68 88888.00 2007-07-24 04:30:12.500 205 12512.75 27.98 55340.68 88888.00 2007-07-24 04:30:12.625 205 12512.77 27.93 55340.65 88888.00 2007-07-24 04:30:12.750 205 12512.75 27.88 55340.62 88888.00 2007-07-24 04:30:12.875 205 12512.65 27.88 55340.65 88888.00 2007-07-24 04:30:13.000 205 12512.75 27.93 55340.62 88888.00 2007-07-24 04:30:13.125 205 12512.80 27.90 55340.60 88888.00 2007-07-24 04:30:13.250 205 12512.70 27.88 55340.62 88888.00 2007-07-24 04:30:13.375 205 12512.65 27.90 55340.62 88888.00 2007-07-24 04:30:13.500 205 12512.70 27.98 55340.62 88888.00 2007-07-24 04:30:13.625 205 12512.73 27.95 55340.60 88888.00 2007-07-24 04:30:13.750 205 12512.75 27.95 55340.65 88888.00 2007-07-24 04:30:13.875 205 12512.77 27.95 55340.65 88888.00 2007-07-24 04:30:14.000 205 12512.77 27.93 55340.62 88888.00 2007-07-24 04:30:14.125 205 12512.75 27.90 55340.60 88888.00 2007-07-24 04:30:14.250 205 12512.67 27.93 55340.65 88888.00 2007-07-24 04:30:14.375 205 12512.80 27.98 55340.68 88888.00 2007-07-24 04:30:14.500 205 12512.92 28.00 55340.68 88888.00 2007-07-24 04:30:14.625 205 12512.90 27.95 55340.65 88888.00 2007-07-24 04:30:14.750 205 12512.80 27.90 55340.60 88888.00 2007-07-24 04:30:14.875 205 12512.77 27.90 55340.62 88888.00 2007-07-24 04:30:15.000 205 12512.77 27.93 55340.62 88888.00 2007-07-24 04:30:15.125 205 12512.77 27.98 55340.62 88888.00 2007-07-24 04:30:15.250 205 12512.80 27.98 55340.62 88888.00 2007-07-24 04:30:15.375 205 12512.92 28.00 55340.62 88888.00 2007-07-24 04:30:15.500 205 12512.92 28.00 55340.62 88888.00 2007-07-24 04:30:15.625 205 12512.90 27.95 55340.65 88888.00 2007-07-24 04:30:15.750 205 12512.88 27.95 55340.62 88888.00 2007-07-24 04:30:15.875 205 12512.88 27.95 55340.65 88888.00 2007-07-24 04:30:16.000 205 12512.80 27.95 55340.60 88888.00 2007-07-24 04:30:16.125 205 12512.80 27.95 55340.60 88888.00 2007-07-24 04:30:16.250 205 12512.85 27.98 55340.65 88888.00 2007-07-24 04:30:16.375 205 12512.88 27.98 55340.62 88888.00 2007-07-24 04:30:16.500 205 12512.83 27.98 55340.60 88888.00 2007-07-24 04:30:16.625 205 12512.80 27.95 55340.65 88888.00 2007-07-24 04:30:16.750 205 12512.83 28.00 55340.65 88888.00 2007-07-24 04:30:16.875 205 12512.83 28.00 55340.60 88888.00 2007-07-24 04:30:17.000 205 12512.77 27.98 55340.57 88888.00 2007-07-24 04:30:17.125 205 12512.77 27.98 55340.60 88888.00 2007-07-24 04:30:17.250 205 12512.80 27.98 55340.62 88888.00 2007-07-24 04:30:17.375 205 12512.88 28.02 55340.65 88888.00 2007-07-24 04:30:17.500 205 12512.83 28.00 55340.65 88888.00 2007-07-24 04:30:17.625 205 12512.75 28.00 55340.65 88888.00 2007-07-24 04:30:17.750 205 12512.67 27.98 55340.65 88888.00 2007-07-24 04:30:17.875 205 12512.73 27.93 55340.62 88888.00 2007-07-24 04:30:18.000 205 12512.80 27.93 55340.65 88888.00 2007-07-24 04:30:18.125 205 12512.80 27.95 55340.68 88888.00 2007-07-24 04:30:18.250 205 12512.73 27.95 55340.65 88888.00 2007-07-24 04:30:18.375 205 12512.75 28.02 55340.62 88888.00 2007-07-24 04:30:18.500 205 12512.73 28.00 55340.62 88888.00 2007-07-24 04:30:18.625 205 12512.70 27.95 55340.62 88888.00 2007-07-24 04:30:18.750 205 12512.75 27.98 55340.65 88888.00 2007-07-24 04:30:18.875 205 12512.77 27.93 55340.60 88888.00 2007-07-24 04:30:19.000 205 12512.88 27.98 55340.62 88888.00 2007-07-24 04:30:19.125 205 12512.83 27.95 55340.62 88888.00 2007-07-24 04:30:19.250 205 12512.77 27.88 55340.60 88888.00 2007-07-24 04:30:19.375 205 12512.80 27.93 55340.60 88888.00 2007-07-24 04:30:19.500 205 12512.80 27.93 55340.65 88888.00 2007-07-24 04:30:19.625 205 12512.75 27.95 55340.65 88888.00 2007-07-24 04:30:19.750 205 12512.75 27.98 55340.65 88888.00 2007-07-24 04:30:19.875 205 12512.77 27.95 55340.65 88888.00 2007-07-24 04:30:20.000 205 12512.77 27.93 55340.60 88888.00 2007-07-24 04:30:20.125 205 12512.77 27.90 55340.62 88888.00 2007-07-24 04:30:20.250 205 12512.77 27.93 55340.65 88888.00 2007-07-24 04:30:20.375 205 12512.77 27.95 55340.60 88888.00 2007-07-24 04:30:20.500 205 12512.80 27.98 55340.62 88888.00 2007-07-24 04:30:20.625 205 12512.85 27.98 55340.62 88888.00 2007-07-24 04:30:20.750 205 12512.80 27.98 55340.68 88888.00 2007-07-24 04:30:20.875 205 12512.80 27.98 55340.62 88888.00 2007-07-24 04:30:21.000 205 12512.88 27.95 55340.60 88888.00 2007-07-24 04:30:21.125 205 12512.88 28.00 55340.60 88888.00 2007-07-24 04:30:21.250 205 12512.77 27.93 55340.62 88888.00 2007-07-24 04:30:21.375 205 12512.75 27.93 55340.65 88888.00 2007-07-24 04:30:21.500 205 12512.83 27.98 55340.68 88888.00 2007-07-24 04:30:21.625 205 12512.80 27.93 55340.65 88888.00 2007-07-24 04:30:21.750 205 12512.77 27.93 55340.60 88888.00 2007-07-24 04:30:21.875 205 12512.77 27.93 55340.60 88888.00 2007-07-24 04:30:22.000 205 12512.77 27.88 55340.60 88888.00 2007-07-24 04:30:22.125 205 12512.77 27.82 55340.60 88888.00 2007-07-24 04:30:22.250 205 12512.83 27.88 55340.60 88888.00 2007-07-24 04:30:22.375 205 12512.83 27.90 55340.60 88888.00 2007-07-24 04:30:22.500 205 12512.83 27.95 55340.62 88888.00 2007-07-24 04:30:22.625 205 12512.90 28.00 55340.62 88888.00 2007-07-24 04:30:22.750 205 12512.92 27.98 55340.60 88888.00 2007-07-24 04:30:22.875 205 12512.90 27.93 55340.60 88888.00 2007-07-24 04:30:23.000 205 12512.83 27.88 55340.57 88888.00 2007-07-24 04:30:23.125 205 12512.83 27.90 55340.60 88888.00 2007-07-24 04:30:23.250 205 12512.77 27.88 55340.60 88888.00 2007-07-24 04:30:23.375 205 12512.83 27.88 55340.60 88888.00 2007-07-24 04:30:23.500 205 12512.85 27.93 55340.65 88888.00 2007-07-24 04:30:23.625 205 12512.83 27.93 55340.62 88888.00 2007-07-24 04:30:23.750 205 12512.77 27.93 55340.62 88888.00 2007-07-24 04:30:23.875 205 12512.80 27.90 55340.60 88888.00 2007-07-24 04:30:24.000 205 12512.90 27.90 55340.60 88888.00 2007-07-24 04:30:24.125 205 12512.88 27.93 55340.65 88888.00 2007-07-24 04:30:24.250 205 12512.83 27.90 55340.62 88888.00 2007-07-24 04:30:24.375 205 12512.85 27.95 55340.60 88888.00 2007-07-24 04:30:24.500 205 12512.85 27.98 55340.68 88888.00 2007-07-24 04:30:24.625 205 12512.85 27.98 55340.65 88888.00 2007-07-24 04:30:24.750 205 12512.83 27.95 55340.65 88888.00 2007-07-24 04:30:24.875 205 12512.83 27.93 55340.62 88888.00 2007-07-24 04:30:25.000 205 12512.83 27.90 55340.62 88888.00 2007-07-24 04:30:25.125 205 12512.77 27.88 55340.62 88888.00 2007-07-24 04:30:25.250 205 12512.75 27.85 55340.60 88888.00 2007-07-24 04:30:25.375 205 12512.83 27.88 55340.60 88888.00 2007-07-24 04:30:25.500 205 12512.85 27.93 55340.60 88888.00 2007-07-24 04:30:25.625 205 12512.88 27.90 55340.60 88888.00 2007-07-24 04:30:25.750 205 12512.83 27.90 55340.62 88888.00 2007-07-24 04:30:25.875 205 12512.85 27.90 55340.65 88888.00 2007-07-24 04:30:26.000 205 12512.92 27.93 55340.65 88888.00 2007-07-24 04:30:26.125 205 12512.92 27.90 55340.62 88888.00 2007-07-24 04:30:26.250 205 12512.85 27.90 55340.62 88888.00 2007-07-24 04:30:26.375 205 12512.85 27.93 55340.62 88888.00 2007-07-24 04:30:26.500 205 12512.83 27.93 55340.62 88888.00 2007-07-24 04:30:26.625 205 12512.83 27.95 55340.65 88888.00 2007-07-24 04:30:26.750 205 12512.85 27.98 55340.62 88888.00 2007-07-24 04:30:26.875 205 12512.88 27.93 55340.62 88888.00 2007-07-24 04:30:27.000 205 12512.88 27.88 55340.57 88888.00 2007-07-24 04:30:27.125 205 12512.80 27.85 55340.60 88888.00 2007-07-24 04:30:27.250 205 12512.77 27.82 55340.62 88888.00 2007-07-24 04:30:27.375 205 12512.85 27.90 55340.65 88888.00 2007-07-24 04:30:27.500 205 12512.88 27.98 55340.68 88888.00 2007-07-24 04:30:27.625 205 12512.83 27.93 55340.62 88888.00 2007-07-24 04:30:27.750 205 12512.80 27.90 55340.62 88888.00 2007-07-24 04:30:27.875 205 12512.83 27.93 55340.65 88888.00 2007-07-24 04:30:28.000 205 12512.90 27.95 55340.62 88888.00 2007-07-24 04:30:28.125 205 12513.00 27.95 55340.60 88888.00 2007-07-24 04:30:28.250 205 12512.95 27.93 55340.60 88888.00 2007-07-24 04:30:28.375 205 12512.90 27.95 55340.60 88888.00 2007-07-24 04:30:28.500 205 12512.85 27.90 55340.62 88888.00 2007-07-24 04:30:28.625 205 12512.83 27.90 55340.65 88888.00 2007-07-24 04:30:28.750 205 12512.83 27.93 55340.65 88888.00 2007-07-24 04:30:28.875 205 12512.83 27.93 55340.68 88888.00 2007-07-24 04:30:29.000 205 12512.95 27.90 55340.65 88888.00 2007-07-24 04:30:29.125 205 12512.90 27.88 55340.62 88888.00 2007-07-24 04:30:29.250 205 12512.83 27.85 55340.60 88888.00 2007-07-24 04:30:29.375 205 12512.90 27.90 55340.65 88888.00 2007-07-24 04:30:29.500 205 12512.92 27.93 55340.68 88888.00 2007-07-24 04:30:29.625 205 12513.00 27.95 55340.68 88888.00 2007-07-24 04:30:29.750 205 12512.95 27.90 55340.68 88888.00 2007-07-24 04:30:29.875 205 12512.90 27.85 55340.62 88888.00 2007-07-24 04:30:30.000 205 12512.92 27.88 55340.65 88888.00 2007-07-24 04:30:30.125 205 12512.90 27.95 55340.68 88888.00 2007-07-24 04:30:30.250 205 12512.83 27.90 55340.62 88888.00 2007-07-24 04:30:30.375 205 12512.90 27.90 55340.60 88888.00 2007-07-24 04:30:30.500 205 12513.05 27.95 55340.60 88888.00 2007-07-24 04:30:30.625 205 12513.02 27.95 55340.62 88888.00 2007-07-24 04:30:30.750 205 12512.95 27.90 55340.62 88888.00 2007-07-24 04:30:30.875 205 12512.98 27.90 55340.60 88888.00 2007-07-24 04:30:31.000 205 12512.98 27.90 55340.62 88888.00 2007-07-24 04:30:31.125 205 12512.98 27.90 55340.65 88888.00 2007-07-24 04:30:31.250 205 12512.92 27.93 55340.62 88888.00 2007-07-24 04:30:31.375 205 12512.95 27.95 55340.62 88888.00 2007-07-24 04:30:31.500 205 12512.92 27.93 55340.62 88888.00 2007-07-24 04:30:31.625 205 12512.98 27.90 55340.62 88888.00 2007-07-24 04:30:31.750 205 12513.00 27.88 55340.62 88888.00 2007-07-24 04:30:31.875 205 12513.05 27.90 55340.65 88888.00 2007-07-24 04:30:32.000 205 12513.08 27.93 55340.62 88888.00 2007-07-24 04:30:32.125 205 12513.05 27.93 55340.65 88888.00 2007-07-24 04:30:32.250 205 12512.92 27.90 55340.68 88888.00 2007-07-24 04:30:32.375 205 12512.90 27.90 55340.65 88888.00 2007-07-24 04:30:32.500 205 12512.95 27.88 55340.70 88888.00 2007-07-24 04:30:32.625 205 12512.92 27.88 55340.70 88888.00 2007-07-24 04:30:32.750 205 12512.92 27.88 55340.68 88888.00 2007-07-24 04:30:32.875 205 12512.92 27.93 55340.68 88888.00 2007-07-24 04:30:33.000 205 12512.95 27.93 55340.65 88888.00 2007-07-24 04:30:33.125 205 12512.92 27.90 55340.62 88888.00 2007-07-24 04:30:33.250 205 12512.85 27.85 55340.60 88888.00 2007-07-24 04:30:33.375 205 12512.92 27.90 55340.62 88888.00 2007-07-24 04:30:33.500 205 12512.90 27.95 55340.65 88888.00 2007-07-24 04:30:33.625 205 12512.90 27.95 55340.65 88888.00 2007-07-24 04:30:33.750 205 12512.92 27.90 55340.68 88888.00 2007-07-24 04:30:33.875 205 12512.95 27.88 55340.65 88888.00 2007-07-24 04:30:34.000 205 12512.98 27.90 55340.62 88888.00 2007-07-24 04:30:34.125 205 12512.92 27.88 55340.62 88888.00 2007-07-24 04:30:34.250 205 12512.90 27.90 55340.62 88888.00 2007-07-24 04:30:34.375 205 12512.98 27.90 55340.62 88888.00 2007-07-24 04:30:34.500 205 12512.98 27.93 55340.62 88888.00 2007-07-24 04:30:34.625 205 12512.98 27.93 55340.57 88888.00 2007-07-24 04:30:34.750 205 12513.02 27.95 55340.60 88888.00 2007-07-24 04:30:34.875 205 12513.02 27.98 55340.60 88888.00 2007-07-24 04:30:35.000 205 12512.95 27.95 55340.57 88888.00 2007-07-24 04:30:35.125 205 12512.92 27.88 55340.62 88888.00 2007-07-24 04:30:35.250 205 12512.95 27.88 55340.62 88888.00 2007-07-24 04:30:35.375 205 12513.05 27.90 55340.60 88888.00 2007-07-24 04:30:35.500 205 12513.00 27.90 55340.60 88888.00 2007-07-24 04:30:35.625 205 12512.88 27.90 55340.55 88888.00 2007-07-24 04:30:35.750 205 12512.83 27.88 55340.57 88888.00 2007-07-24 04:30:35.875 205 12512.92 27.98 55340.62 88888.00 2007-07-24 04:30:36.000 205 12513.00 28.05 55340.62 88888.00 2007-07-24 04:30:36.125 205 12513.02 28.02 55340.65 88888.00 2007-07-24 04:30:36.250 205 12512.95 27.98 55340.65 88888.00 2007-07-24 04:30:36.375 205 12513.05 27.98 55340.68 88888.00 2007-07-24 04:30:36.500 205 12513.10 28.00 55340.68 88888.00 2007-07-24 04:30:36.625 205 12513.15 27.98 55340.65 88888.00 2007-07-24 04:30:36.750 205 12513.08 27.95 55340.60 88888.00 2007-07-24 04:30:36.875 205 12513.05 28.00 55340.60 88888.00 2007-07-24 04:30:37.000 205 12513.08 28.05 55340.60 88888.00 2007-07-24 04:30:37.125 205 12513.08 28.07 55340.65 88888.00 2007-07-24 04:30:37.250 205 12513.02 28.02 55340.62 88888.00 2007-07-24 04:30:37.375 205 12513.00 28.00 55340.60 88888.00 2007-07-24 04:30:37.500 205 12512.95 27.95 55340.57 88888.00 2007-07-24 04:30:37.625 205 12513.00 27.95 55340.57 88888.00 2007-07-24 04:30:37.750 205 12513.12 27.93 55340.62 88888.00 2007-07-24 04:30:37.875 205 12513.08 27.93 55340.60 88888.00 2007-07-24 04:30:38.000 205 12512.95 27.93 55340.57 88888.00 2007-07-24 04:30:38.125 205 12512.98 27.95 55340.60 88888.00 2007-07-24 04:30:38.250 205 12513.02 27.93 55340.62 88888.00 2007-07-24 04:30:38.375 205 12513.10 27.95 55340.62 88888.00 2007-07-24 04:30:38.500 205 12513.02 27.95 55340.60 88888.00 2007-07-24 04:30:38.625 205 12513.00 27.95 55340.60 88888.00 2007-07-24 04:30:38.750 205 12513.05 27.98 55340.60 88888.00 2007-07-24 04:30:38.875 205 12513.12 27.98 55340.62 88888.00 2007-07-24 04:30:39.000 205 12513.05 27.95 55340.62 88888.00 2007-07-24 04:30:39.125 205 12513.05 27.98 55340.60 88888.00 2007-07-24 04:30:39.250 205 12513.08 27.98 55340.62 88888.00 2007-07-24 04:30:39.375 205 12513.12 27.98 55340.57 88888.00 2007-07-24 04:30:39.500 205 12513.10 27.98 55340.55 88888.00 2007-07-24 04:30:39.625 205 12513.08 27.95 55340.60 88888.00 2007-07-24 04:30:39.750 205 12513.05 27.98 55340.62 88888.00 2007-07-24 04:30:39.875 205 12513.02 28.00 55340.65 88888.00 2007-07-24 04:30:40.000 205 12513.00 28.02 55340.62 88888.00 2007-07-24 04:30:40.125 205 12512.98 27.95 55340.60 88888.00 2007-07-24 04:30:40.250 205 12513.00 27.93 55340.60 88888.00 2007-07-24 04:30:40.375 205 12513.08 27.98 55340.57 88888.00 2007-07-24 04:30:40.500 205 12513.00 28.00 55340.60 88888.00 2007-07-24 04:30:40.625 205 12513.00 28.00 55340.62 88888.00 2007-07-24 04:30:40.750 205 12512.98 28.00 55340.62 88888.00 2007-07-24 04:30:40.875 205 12513.05 28.00 55340.57 88888.00 2007-07-24 04:30:41.000 205 12513.12 27.98 55340.57 88888.00 2007-07-24 04:30:41.125 205 12513.10 28.02 55340.60 88888.00 2007-07-24 04:30:41.250 205 12513.10 28.02 55340.60 88888.00 2007-07-24 04:30:41.375 205 12513.12 28.05 55340.60 88888.00 2007-07-24 04:30:41.500 205 12513.12 28.00 55340.62 88888.00 2007-07-24 04:30:41.625 205 12513.10 28.00 55340.62 88888.00 2007-07-24 04:30:41.750 205 12513.10 27.98 55340.57 88888.00 2007-07-24 04:30:41.875 205 12513.10 28.02 55340.57 88888.00 2007-07-24 04:30:42.000 205 12513.17 28.02 55340.55 88888.00 2007-07-24 04:30:42.125 205 12513.17 28.02 55340.55 88888.00 2007-07-24 04:30:42.250 205 12513.08 27.98 55340.50 88888.00 2007-07-24 04:30:42.375 205 12513.10 28.02 55340.55 88888.00 2007-07-24 04:30:42.500 205 12513.12 28.05 55340.55 88888.00 2007-07-24 04:30:42.625 205 12513.15 28.07 55340.55 88888.00 2007-07-24 04:30:42.750 205 12513.15 28.10 55340.57 88888.00 2007-07-24 04:30:42.875 205 12513.15 28.10 55340.57 88888.00 2007-07-24 04:30:43.000 205 12513.17 28.07 55340.57 88888.00 2007-07-24 04:30:43.125 205 12513.10 28.05 55340.53 88888.00 2007-07-24 04:30:43.250 205 12513.08 28.02 55340.53 88888.00 2007-07-24 04:30:43.375 205 12513.15 28.07 55340.53 88888.00 2007-07-24 04:30:43.500 205 12513.12 28.05 55340.55 88888.00 2007-07-24 04:30:43.625 205 12513.10 28.02 55340.55 88888.00 2007-07-24 04:30:43.750 205 12513.12 28.05 55340.53 88888.00 2007-07-24 04:30:43.875 205 12513.12 28.02 55340.55 88888.00 2007-07-24 04:30:44.000 205 12513.12 28.05 55340.60 88888.00 2007-07-24 04:30:44.125 205 12513.12 28.07 55340.60 88888.00 2007-07-24 04:30:44.250 205 12513.05 28.02 55340.57 88888.00 2007-07-24 04:30:44.375 205 12513.10 28.02 55340.55 88888.00 2007-07-24 04:30:44.500 205 12513.23 28.02 55340.53 88888.00 2007-07-24 04:30:44.625 205 12513.20 28.05 55340.53 88888.00 2007-07-24 04:30:44.750 205 12513.08 28.05 55340.55 88888.00 2007-07-24 04:30:44.875 205 12513.08 28.05 55340.53 88888.00 2007-07-24 04:30:45.000 205 12513.20 28.05 55340.53 88888.00 2007-07-24 04:30:45.125 205 12513.23 28.12 55340.53 88888.00 2007-07-24 04:30:45.250 205 12513.12 28.12 55340.53 88888.00 2007-07-24 04:30:45.375 205 12513.05 28.07 55340.47 88888.00 2007-07-24 04:30:45.500 205 12513.00 28.05 55340.53 88888.00 2007-07-24 04:30:45.625 205 12513.02 28.10 55340.55 88888.00 2007-07-24 04:30:45.750 205 12512.98 28.07 55340.53 88888.00 2007-07-24 04:30:45.875 205 12513.02 28.07 55340.53 88888.00 2007-07-24 04:30:46.000 205 12513.05 28.07 55340.50 88888.00 2007-07-24 04:30:46.125 205 12513.12 28.15 55340.53 88888.00 2007-07-24 04:30:46.250 205 12513.12 28.18 55340.55 88888.00 2007-07-24 04:30:46.375 205 12513.10 28.18 55340.55 88888.00 2007-07-24 04:30:46.500 205 12513.05 28.15 55340.53 88888.00 2007-07-24 04:30:46.625 205 12513.08 28.07 55340.53 88888.00 2007-07-24 04:30:46.750 205 12513.15 28.10 55340.53 88888.00 2007-07-24 04:30:46.875 205 12513.17 28.12 55340.53 88888.00 2007-07-24 04:30:47.000 205 12513.20 28.12 55340.53 88888.00 2007-07-24 04:30:47.125 205 12513.20 28.12 55340.55 88888.00 2007-07-24 04:30:47.250 205 12513.12 28.10 55340.55 88888.00 2007-07-24 04:30:47.375 205 12513.12 28.12 55340.55 88888.00 2007-07-24 04:30:47.500 205 12513.08 28.12 55340.55 88888.00 2007-07-24 04:30:47.625 205 12513.10 28.10 55340.55 88888.00 2007-07-24 04:30:47.750 205 12513.12 28.07 55340.55 88888.00 2007-07-24 04:30:47.875 205 12513.12 28.07 55340.53 88888.00 2007-07-24 04:30:48.000 205 12513.15 28.10 55340.50 88888.00 2007-07-24 04:30:48.125 205 12513.12 28.15 55340.57 88888.00 2007-07-24 04:30:48.250 205 12513.08 28.15 55340.57 88888.00 2007-07-24 04:30:48.375 205 12513.15 28.15 55340.57 88888.00 2007-07-24 04:30:48.500 205 12513.12 28.15 55340.55 88888.00 2007-07-24 04:30:48.625 205 12513.12 28.12 55340.53 88888.00 2007-07-24 04:30:48.750 205 12513.12 28.15 55340.55 88888.00 2007-07-24 04:30:48.875 205 12513.12 28.20 55340.55 88888.00 2007-07-24 04:30:49.000 205 12513.12 28.18 55340.53 88888.00 2007-07-24 04:30:49.125 205 12513.12 28.12 55340.53 88888.00 2007-07-24 04:30:49.250 205 12513.10 28.10 55340.50 88888.00 2007-07-24 04:30:49.375 205 12513.15 28.10 55340.50 88888.00 2007-07-24 04:30:49.500 205 12513.15 28.10 55340.53 88888.00 2007-07-24 04:30:49.625 205 12513.17 28.12 55340.53 88888.00 2007-07-24 04:30:49.750 205 12513.27 28.15 55340.50 88888.00 2007-07-24 04:30:49.875 205 12513.33 28.12 55340.50 88888.00 2007-07-24 04:30:50.000 205 12513.30 28.07 55340.47 88888.00 2007-07-24 04:30:50.125 205 12513.33 28.10 55340.53 88888.00 2007-07-24 04:30:50.250 205 12513.27 28.12 55340.55 88888.00 2007-07-24 04:30:50.375 205 12513.27 28.12 55340.53 88888.00 2007-07-24 04:30:50.500 205 12513.25 28.12 55340.53 88888.00 2007-07-24 04:30:50.625 205 12513.23 28.12 55340.50 88888.00 2007-07-24 04:30:50.750 205 12513.17 28.15 55340.55 88888.00 2007-07-24 04:30:50.875 205 12513.20 28.15 55340.53 88888.00 2007-07-24 04:30:51.000 205 12513.23 28.20 55340.50 88888.00 2007-07-24 04:30:51.125 205 12513.30 28.20 55340.55 88888.00 2007-07-24 04:30:51.250 205 12513.30 28.20 55340.53 88888.00 2007-07-24 04:30:51.375 205 12513.35 28.20 55340.53 88888.00 2007-07-24 04:30:51.500 205 12513.33 28.18 55340.50 88888.00 2007-07-24 04:30:51.625 205 12513.23 28.18 55340.50 88888.00 2007-07-24 04:30:51.750 205 12513.20 28.18 55340.50 88888.00 2007-07-24 04:30:51.875 205 12513.23 28.18 55340.53 88888.00 2007-07-24 04:30:52.000 205 12513.23 28.20 55340.55 88888.00 2007-07-24 04:30:52.125 205 12513.23 28.23 55340.55 88888.00 2007-07-24 04:30:52.250 205 12513.27 28.25 55340.57 88888.00 2007-07-24 04:30:52.375 205 12513.33 28.20 55340.55 88888.00 2007-07-24 04:30:52.500 205 12513.35 28.18 55340.50 88888.00 2007-07-24 04:30:52.625 205 12513.35 28.15 55340.53 88888.00 2007-07-24 04:30:52.750 205 12513.35 28.20 55340.53 88888.00 2007-07-24 04:30:52.875 205 12513.35 28.20 55340.55 88888.00 2007-07-24 04:30:53.000 205 12513.38 28.23 55340.55 88888.00 2007-07-24 04:30:53.125 205 12513.33 28.18 55340.55 88888.00 2007-07-24 04:30:53.250 205 12513.30 28.18 55340.55 88888.00 2007-07-24 04:30:53.375 205 12513.33 28.20 55340.53 88888.00 2007-07-24 04:30:53.500 205 12513.25 28.18 55340.50 88888.00 2007-07-24 04:30:53.625 205 12513.23 28.15 55340.47 88888.00 2007-07-24 04:30:53.750 205 12513.30 28.20 55340.47 88888.00 2007-07-24 04:30:53.875 205 12513.33 28.20 55340.50 88888.00 2007-07-24 04:30:54.000 205 12513.30 28.18 55340.50 88888.00 2007-07-24 04:30:54.125 205 12513.25 28.15 55340.50 88888.00 2007-07-24 04:30:54.250 205 12513.20 28.15 55340.53 88888.00 2007-07-24 04:30:54.375 205 12513.25 28.23 55340.53 88888.00 2007-07-24 04:30:54.500 205 12513.25 28.23 55340.53 88888.00 2007-07-24 04:30:54.625 205 12513.23 28.20 55340.53 88888.00 2007-07-24 04:30:54.750 205 12513.25 28.23 55340.57 88888.00 2007-07-24 04:30:54.875 205 12513.25 28.23 55340.55 88888.00 2007-07-24 04:30:55.000 205 12513.27 28.20 55340.55 88888.00 2007-07-24 04:30:55.125 205 12513.25 28.20 55340.53 88888.00 2007-07-24 04:30:55.250 205 12513.20 28.23 55340.55 88888.00 2007-07-24 04:30:55.375 205 12513.25 28.23 55340.50 88888.00 2007-07-24 04:30:55.500 205 12513.17 28.12 55340.47 88888.00 2007-07-24 04:30:55.625 205 12513.15 28.15 55340.47 88888.00 2007-07-24 04:30:55.750 205 12513.17 28.23 55340.50 88888.00 2007-07-24 04:30:55.875 205 12513.27 28.25 55340.53 88888.00 2007-07-24 04:30:56.000 205 12513.27 28.27 55340.53 88888.00 2007-07-24 04:30:56.125 205 12513.25 28.20 55340.53 88888.00 2007-07-24 04:30:56.250 205 12513.30 28.20 55340.53 88888.00 2007-07-24 04:30:56.375 205 12513.33 28.18 55340.55 88888.00 2007-07-24 04:30:56.500 205 12513.27 28.15 55340.50 88888.00 2007-07-24 04:30:56.625 205 12513.25 28.15 55340.53 88888.00 2007-07-24 04:30:56.750 205 12513.33 28.20 55340.53 88888.00 2007-07-24 04:30:56.875 205 12513.33 28.15 55340.53 88888.00 2007-07-24 04:30:57.000 205 12513.35 28.20 55340.50 88888.00 2007-07-24 04:30:57.125 205 12513.42 28.27 55340.55 88888.00 2007-07-24 04:30:57.250 205 12513.38 28.27 55340.57 88888.00 2007-07-24 04:30:57.375 205 12513.40 28.27 55340.60 88888.00 2007-07-24 04:30:57.500 205 12513.33 28.23 55340.57 88888.00 2007-07-24 04:30:57.625 205 12513.30 28.18 55340.55 88888.00 2007-07-24 04:30:57.750 205 12513.25 28.18 55340.55 88888.00 2007-07-24 04:30:57.875 205 12513.25 28.20 55340.55 88888.00 2007-07-24 04:30:58.000 205 12513.27 28.20 55340.53 88888.00 2007-07-24 04:30:58.125 205 12513.33 28.25 55340.55 88888.00 2007-07-24 04:30:58.250 205 12513.25 28.23 55340.55 88888.00 2007-07-24 04:30:58.375 205 12513.27 28.23 55340.55 88888.00 2007-07-24 04:30:58.500 205 12513.35 28.20 55340.55 88888.00 2007-07-24 04:30:58.625 205 12513.35 28.20 55340.55 88888.00 2007-07-24 04:30:58.750 205 12513.33 28.23 55340.55 88888.00 2007-07-24 04:30:58.875 205 12513.27 28.23 55340.57 88888.00 2007-07-24 04:30:59.000 205 12513.27 28.20 55340.55 88888.00 2007-07-24 04:30:59.125 205 12513.27 28.20 55340.55 88888.00 2007-07-24 04:30:59.250 205 12513.23 28.20 55340.55 88888.00 2007-07-24 04:30:59.375 205 12513.23 28.23 55340.55 88888.00 2007-07-24 04:30:59.500 205 12513.30 28.27 55340.57 88888.00 2007-07-24 04:30:59.625 205 12513.27 28.25 55340.57 88888.00 2007-07-24 04:30:59.750 205 12513.27 28.20 55340.53 88888.00 2007-07-24 04:30:59.875 205 12513.23 28.18 55340.53 88888.00 2007-07-24 04:31:00.000 205 12513.27 28.20 55340.55 88888.00 2007-07-24 04:31:00.125 205 12513.30 28.20 55340.53 88888.00 2007-07-24 04:31:00.250 205 12513.33 28.15 55340.55 88888.00 2007-07-24 04:31:00.375 205 12513.35 28.12 55340.55 88888.00 2007-07-24 04:31:00.500 205 12513.38 28.23 55340.57 88888.00 2007-07-24 04:31:00.625 205 12513.35 28.23 55340.60 88888.00 2007-07-24 04:31:00.750 205 12513.33 28.20 55340.57 88888.00 2007-07-24 04:31:00.875 205 12513.27 28.18 55340.55 88888.00 2007-07-24 04:31:01.000 205 12513.20 28.12 55340.53 88888.00 2007-07-24 04:31:01.125 205 12513.23 28.15 55340.57 88888.00 2007-07-24 04:31:01.250 205 12513.27 28.20 55340.53 88888.00 2007-07-24 04:31:01.375 205 12513.30 28.20 55340.50 88888.00 2007-07-24 04:31:01.500 205 12513.27 28.18 55340.53 88888.00 2007-07-24 04:31:01.625 205 12513.35 28.20 55340.55 88888.00 2007-07-24 04:31:01.750 205 12513.33 28.18 55340.55 88888.00 2007-07-24 04:31:01.875 205 12513.30 28.18 55340.55 88888.00 2007-07-24 04:31:02.000 205 12513.25 28.15 55340.55 88888.00 2007-07-24 04:31:02.125 205 12513.23 28.10 55340.55 88888.00 2007-07-24 04:31:02.250 205 12513.30 28.12 55340.57 88888.00 2007-07-24 04:31:02.375 205 12513.40 28.18 55340.57 88888.00 2007-07-24 04:31:02.500 205 12513.40 28.20 55340.60 88888.00 2007-07-24 04:31:02.625 205 12513.30 28.20 55340.60 88888.00 2007-07-24 04:31:02.750 205 12513.25 28.18 55340.55 88888.00 2007-07-24 04:31:02.875 205 12513.33 28.15 55340.55 88888.00 2007-07-24 04:31:03.000 205 12513.38 28.15 55340.50 88888.00 2007-07-24 04:31:03.125 205 12513.35 28.18 55340.53 88888.00 2007-07-24 04:31:03.250 205 12513.25 28.15 55340.50 88888.00 2007-07-24 04:31:03.375 205 12513.27 28.12 55340.50 88888.00 2007-07-24 04:31:03.500 205 12513.33 28.18 55340.53 88888.00 2007-07-24 04:31:03.625 205 12513.35 28.15 55340.53 88888.00 2007-07-24 04:31:03.750 205 12513.27 28.12 55340.50 88888.00 2007-07-24 04:31:03.875 205 12513.27 28.18 55340.53 88888.00 2007-07-24 04:31:04.000 205 12513.38 28.25 55340.57 88888.00 2007-07-24 04:31:04.125 205 12513.40 28.25 55340.57 88888.00 2007-07-24 04:31:04.250 205 12513.27 28.15 55340.53 88888.00 2007-07-24 04:31:04.375 205 12513.25 28.12 55340.50 88888.00 2007-07-24 04:31:04.500 205 12513.25 28.12 55340.50 88888.00 2007-07-24 04:31:04.625 205 12513.33 28.12 55340.57 88888.00 2007-07-24 04:31:04.750 205 12513.35 28.18 55340.62 88888.00 2007-07-24 04:31:04.875 205 12513.35 28.20 55340.62 88888.00 2007-07-24 04:31:05.000 205 12513.38 28.18 55340.60 88888.00 2007-07-24 04:31:05.125 205 12513.35 28.12 55340.57 88888.00 2007-07-24 04:31:05.250 205 12513.38 28.18 55340.57 88888.00 2007-07-24 04:31:05.375 205 12513.40 28.18 55340.60 88888.00 2007-07-24 04:31:05.500 205 12513.30 28.18 55340.57 88888.00 2007-07-24 04:31:05.625 205 12513.25 28.12 55340.55 88888.00 2007-07-24 04:31:05.750 205 12513.33 28.12 55340.55 88888.00 2007-07-24 04:31:05.875 205 12513.38 28.15 55340.57 88888.00 2007-07-24 04:31:06.000 205 12513.48 28.18 55340.57 88888.00 2007-07-24 04:31:06.125 205 12513.50 28.20 55340.60 88888.00 2007-07-24 04:31:06.250 205 12513.40 28.12 55340.55 88888.00 2007-07-24 04:31:06.375 205 12513.38 28.12 55340.53 88888.00 2007-07-24 04:31:06.500 205 12513.42 28.12 55340.53 88888.00 2007-07-24 04:31:06.625 205 12513.38 28.10 55340.55 88888.00 2007-07-24 04:31:06.750 205 12513.27 28.07 55340.55 88888.00 2007-07-24 04:31:06.875 205 12513.30 28.10 55340.57 88888.00 2007-07-24 04:31:07.000 205 12513.38 28.15 55340.60 88888.00 2007-07-24 04:31:07.125 205 12513.38 28.10 55340.60 88888.00 2007-07-24 04:31:07.250 205 12513.33 28.10 55340.62 88888.00 2007-07-24 04:31:07.375 205 12513.33 28.12 55340.60 88888.00 2007-07-24 04:31:07.500 205 12513.40 28.15 55340.60 88888.00 2007-07-24 04:31:07.625 205 12513.45 28.15 55340.60 88888.00 2007-07-24 04:31:07.750 205 12513.45 28.18 55340.57 88888.00 2007-07-24 04:31:07.875 205 12513.40 28.12 55340.60 88888.00 2007-07-24 04:31:08.000 205 12513.42 28.10 55340.55 88888.00 2007-07-24 04:31:08.125 205 12513.40 28.07 55340.53 88888.00 2007-07-24 04:31:08.250 205 12513.40 28.12 55340.55 88888.00 2007-07-24 04:31:08.375 205 12513.48 28.12 55340.55 88888.00 2007-07-24 04:31:08.500 205 12513.50 28.15 55340.55 88888.00 2007-07-24 04:31:08.625 205 12513.50 28.10 55340.55 88888.00 2007-07-24 04:31:08.750 205 12513.48 28.10 55340.55 88888.00 2007-07-24 04:31:08.875 205 12513.50 28.15 55340.57 88888.00 2007-07-24 04:31:09.000 205 12513.58 28.25 55340.60 88888.00 2007-07-24 04:31:09.125 205 12513.58 28.20 55340.55 88888.00 2007-07-24 04:31:09.250 205 12513.50 28.12 55340.55 88888.00 2007-07-24 04:31:09.375 205 12513.52 28.12 55340.57 88888.00 2007-07-24 04:31:09.500 205 12513.50 28.12 55340.57 88888.00 2007-07-24 04:31:09.625 205 12513.50 28.10 55340.57 88888.00 2007-07-24 04:31:09.750 205 12513.55 28.10 55340.57 88888.00 2007-07-24 04:31:09.875 205 12513.50 28.07 55340.55 88888.00 2007-07-24 04:31:10.000 205 12513.45 28.10 55340.47 88888.00 2007-07-24 04:31:10.125 205 12513.48 28.12 55340.53 88888.00 2007-07-24 04:31:10.250 205 12513.50 28.12 55340.50 88888.00 2007-07-24 04:31:10.375 205 12513.52 28.12 55340.47 88888.00 2007-07-24 04:31:10.500 205 12513.58 28.10 55340.50 88888.00 2007-07-24 04:31:10.625 205 12513.65 28.12 55340.50 88888.00 2007-07-24 04:31:10.750 205 12513.62 28.18 55340.57 88888.00 2007-07-24 04:31:10.875 205 12513.65 28.18 55340.57 88888.00 2007-07-24 04:31:11.000 205 12513.70 28.15 55340.55 88888.00 2007-07-24 04:31:11.125 205 12513.73 28.18 55340.53 88888.00 2007-07-24 04:31:11.250 205 12513.67 28.12 55340.50 88888.00 2007-07-24 04:31:11.375 205 12513.62 28.15 55340.53 88888.00 2007-07-24 04:31:11.500 205 12513.58 28.20 55340.53 88888.00 2007-07-24 04:31:11.625 205 12513.55 28.15 55340.50 88888.00 2007-07-24 04:31:11.750 205 12513.55 28.15 55340.47 88888.00 2007-07-24 04:31:11.875 205 12513.62 28.18 55340.50 88888.00 2007-07-24 04:31:12.000 205 12513.67 28.15 55340.53 88888.00 2007-07-24 04:31:12.125 205 12513.67 28.12 55340.55 88888.00 2007-07-24 04:31:12.250 205 12513.60 28.12 55340.53 88888.00 2007-07-24 04:31:12.375 205 12513.65 28.15 55340.55 88888.00 2007-07-24 04:31:12.500 205 12513.65 28.15 55340.53 88888.00 2007-07-24 04:31:12.625 205 12513.60 28.15 55340.53 88888.00 2007-07-24 04:31:12.750 205 12513.65 28.18 55340.55 88888.00 2007-07-24 04:31:12.875 205 12513.67 28.12 55340.53 88888.00 2007-07-24 04:31:13.000 205 12513.67 28.10 55340.53 88888.00 2007-07-24 04:31:13.125 205 12513.67 28.10 55340.53 88888.00 2007-07-24 04:31:13.250 205 12513.62 28.10 55340.55 88888.00 2007-07-24 04:31:13.375 205 12513.62 28.15 55340.55 88888.00 2007-07-24 04:31:13.500 205 12513.62 28.18 55340.55 88888.00 2007-07-24 04:31:13.625 205 12513.62 28.15 55340.57 88888.00 2007-07-24 04:31:13.750 205 12513.67 28.15 55340.55 88888.00 2007-07-24 04:31:13.875 205 12513.62 28.20 55340.55 88888.00 2007-07-24 04:31:14.000 205 12513.62 28.18 55340.53 88888.00 2007-07-24 04:31:14.125 205 12513.67 28.18 55340.55 88888.00 2007-07-24 04:31:14.250 205 12513.60 28.07 55340.55 88888.00 2007-07-24 04:31:14.375 205 12513.67 28.12 55340.55 88888.00 2007-07-24 04:31:14.500 205 12513.73 28.18 55340.53 88888.00 2007-07-24 04:31:14.625 205 12513.73 28.15 55340.55 88888.00 2007-07-24 04:31:14.750 205 12513.70 28.10 55340.53 88888.00 2007-07-24 04:31:14.875 205 12513.73 28.12 55340.53 88888.00 2007-07-24 04:31:15.000 205 12513.73 28.18 55340.53 88888.00 2007-07-24 04:31:15.125 205 12513.70 28.18 55340.55 88888.00 2007-07-24 04:31:15.250 205 12513.67 28.20 55340.55 88888.00 2007-07-24 04:31:15.375 205 12513.73 28.20 55340.57 88888.00 2007-07-24 04:31:15.500 205 12513.75 28.10 55340.53 88888.00 2007-07-24 04:31:15.625 205 12513.67 28.15 55340.53 88888.00 2007-07-24 04:31:15.750 205 12513.67 28.15 55340.50 88888.00 2007-07-24 04:31:15.875 205 12513.77 28.15 55340.55 88888.00 2007-07-24 04:31:16.000 205 12513.77 28.15 55340.55 88888.00 2007-07-24 04:31:16.125 205 12513.70 28.18 55340.53 88888.00 2007-07-24 04:31:16.250 205 12513.67 28.20 55340.55 88888.00 2007-07-24 04:31:16.375 205 12513.70 28.20 55340.50 88888.00 2007-07-24 04:31:16.500 205 12513.70 28.18 55340.53 88888.00 2007-07-24 04:31:16.625 205 12513.75 28.20 55340.55 88888.00 2007-07-24 04:31:16.750 205 12513.70 28.18 55340.55 88888.00 2007-07-24 04:31:16.875 205 12513.73 28.20 55340.57 88888.00 2007-07-24 04:31:17.000 205 12513.83 28.27 55340.55 88888.00 2007-07-24 04:31:17.125 205 12513.88 28.27 55340.57 88888.00 2007-07-24 04:31:17.250 205 12513.88 28.18 55340.55 88888.00 2007-07-24 04:31:17.375 205 12513.90 28.20 55340.57 88888.00 2007-07-24 04:31:17.500 205 12513.85 28.25 55340.53 88888.00 2007-07-24 04:31:17.625 205 12513.80 28.18 55340.50 88888.00 2007-07-24 04:31:17.750 205 12513.77 28.12 55340.50 88888.00 2007-07-24 04:31:17.875 205 12513.88 28.15 55340.55 88888.00 2007-07-24 04:31:18.000 205 12513.80 28.15 55340.53 88888.00 2007-07-24 04:31:18.125 205 12513.75 28.20 55340.57 88888.00 2007-07-24 04:31:18.250 205 12513.80 28.23 55340.60 88888.00 2007-07-24 04:31:18.375 205 12513.83 28.25 55340.57 88888.00 2007-07-24 04:31:18.500 205 12513.80 28.23 55340.57 88888.00 2007-07-24 04:31:18.625 205 12513.77 28.23 55340.57 88888.00 2007-07-24 04:31:18.750 205 12513.75 28.23 55340.55 88888.00 2007-07-24 04:31:18.875 205 12513.73 28.18 55340.50 88888.00 2007-07-24 04:31:19.000 205 12513.75 28.15 55340.50 88888.00 2007-07-24 04:31:19.125 205 12513.77 28.18 55340.53 88888.00 2007-07-24 04:31:19.250 205 12513.80 28.23 55340.55 88888.00 2007-07-24 04:31:19.375 205 12513.80 28.20 55340.50 88888.00 2007-07-24 04:31:19.500 205 12513.73 28.18 55340.50 88888.00 2007-07-24 04:31:19.625 205 12513.77 28.25 55340.53 88888.00 2007-07-24 04:31:19.750 205 12513.85 28.30 55340.53 88888.00 2007-07-24 04:31:19.875 205 12513.88 28.25 55340.53 88888.00 2007-07-24 04:31:20.000 205 12513.90 28.23 55340.53 88888.00 2007-07-24 04:31:20.125 205 12513.83 28.23 55340.50 88888.00 2007-07-24 04:31:20.250 205 12513.80 28.18 55340.47 88888.00 2007-07-24 04:31:20.375 205 12513.85 28.23 55340.53 88888.00 2007-07-24 04:31:20.500 205 12513.88 28.27 55340.55 88888.00 2007-07-24 04:31:20.625 205 12513.90 28.30 55340.53 88888.00 2007-07-24 04:31:20.750 205 12513.88 28.32 55340.50 88888.00 2007-07-24 04:31:20.875 205 12513.80 28.27 55340.50 88888.00 2007-07-24 04:31:21.000 205 12513.77 28.25 55340.50 88888.00 2007-07-24 04:31:21.125 205 12513.83 28.27 55340.50 88888.00 2007-07-24 04:31:21.250 205 12513.80 28.23 55340.53 88888.00 2007-07-24 04:31:21.375 205 12513.85 28.27 55340.50 88888.00 2007-07-24 04:31:21.500 205 12513.85 28.32 55340.53 88888.00 2007-07-24 04:31:21.625 205 12513.95 28.38 55340.53 88888.00 2007-07-24 04:31:21.750 205 12513.95 28.35 55340.53 88888.00 2007-07-24 04:31:21.875 205 12513.88 28.25 55340.50 88888.00 2007-07-24 04:31:22.000 205 12513.80 28.23 55340.47 88888.00 2007-07-24 04:31:22.125 205 12513.83 28.27 55340.47 88888.00 2007-07-24 04:31:22.250 205 12513.77 28.23 55340.50 88888.00 2007-07-24 04:31:22.375 205 12513.83 28.23 55340.50 88888.00 2007-07-24 04:31:22.500 205 12513.85 28.27 55340.47 88888.00 2007-07-24 04:31:22.625 205 12513.83 28.27 55340.47 88888.00 2007-07-24 04:31:22.750 205 12513.80 28.27 55340.50 88888.00 2007-07-24 04:31:22.875 205 12513.75 28.25 55340.47 88888.00 2007-07-24 04:31:23.000 205 12513.80 28.30 55340.50 88888.00 2007-07-24 04:31:23.125 205 12513.80 28.30 55340.53 88888.00 2007-07-24 04:31:23.250 205 12513.77 28.35 55340.57 88888.00 2007-07-24 04:31:23.375 205 12513.88 28.35 55340.55 88888.00 2007-07-24 04:31:23.500 205 12513.83 28.30 55340.53 88888.00 2007-07-24 04:31:23.625 205 12513.70 28.25 55340.50 88888.00 2007-07-24 04:31:23.750 205 12513.73 28.25 55340.50 88888.00 2007-07-24 04:31:23.875 205 12513.80 28.25 55340.53 88888.00 2007-07-24 04:31:24.000 205 12513.90 28.27 55340.53 88888.00 2007-07-24 04:31:24.125 205 12513.92 28.30 55340.57 88888.00 2007-07-24 04:31:24.250 205 12513.95 28.32 55340.55 88888.00 2007-07-24 04:31:24.375 205 12513.95 28.30 55340.53 88888.00 2007-07-24 04:31:24.500 205 12513.92 28.27 55340.55 88888.00 2007-07-24 04:31:24.625 205 12513.90 28.27 55340.55 88888.00 2007-07-24 04:31:24.750 205 12513.90 28.32 55340.55 88888.00 2007-07-24 04:31:24.875 205 12513.95 28.38 55340.55 88888.00 2007-07-24 04:31:25.000 205 12513.98 28.32 55340.53 88888.00 2007-07-24 04:31:25.125 205 12513.92 28.27 55340.55 88888.00 2007-07-24 04:31:25.250 205 12513.92 28.30 55340.53 88888.00 2007-07-24 04:31:25.375 205 12513.92 28.32 55340.50 88888.00 2007-07-24 04:31:25.500 205 12513.98 28.30 55340.47 88888.00 2007-07-24 04:31:25.625 205 12513.95 28.35 55340.47 88888.00 2007-07-24 04:31:25.750 205 12513.90 28.32 55340.50 88888.00 2007-07-24 04:31:25.875 205 12513.83 28.25 55340.47 88888.00 2007-07-24 04:31:26.000 205 12513.83 28.32 55340.53 88888.00 2007-07-24 04:31:26.125 205 12513.90 28.40 55340.57 88888.00 2007-07-24 04:31:26.250 205 12513.90 28.40 55340.57 88888.00 2007-07-24 04:31:26.375 205 12513.95 28.40 55340.53 88888.00 2007-07-24 04:31:26.500 205 12513.92 28.43 55340.53 88888.00 2007-07-24 04:31:26.625 205 12513.90 28.38 55340.50 88888.00 2007-07-24 04:31:26.750 205 12513.83 28.32 55340.50 88888.00 2007-07-24 04:31:26.875 205 12513.88 28.27 55340.47 88888.00 2007-07-24 04:31:27.000 205 12513.92 28.30 55340.47 88888.00 2007-07-24 04:31:27.125 205 12513.95 28.35 55340.50 88888.00 2007-07-24 04:31:27.250 205 12513.88 28.35 55340.47 88888.00 2007-07-24 04:31:27.375 205 12513.88 28.35 55340.47 88888.00 2007-07-24 04:31:27.500 205 12513.92 28.38 55340.50 88888.00 2007-07-24 04:31:27.625 205 12514.00 28.38 55340.53 88888.00 2007-07-24 04:31:27.750 205 12513.95 28.40 55340.53 88888.00 2007-07-24 04:31:27.875 205 12513.92 28.45 55340.55 88888.00 2007-07-24 04:31:28.000 205 12513.90 28.40 55340.50 88888.00 2007-07-24 04:31:28.125 205 12513.92 28.32 55340.50 88888.00 2007-07-24 04:31:28.250 205 12513.95 28.32 55340.55 88888.00 2007-07-24 04:31:28.375 205 12514.02 28.40 55340.57 88888.00 2007-07-24 04:31:28.500 205 12513.98 28.40 55340.57 88888.00 2007-07-24 04:31:28.625 205 12513.92 28.40 55340.60 88888.00 2007-07-24 04:31:28.750 205 12513.90 28.38 55340.60 88888.00 2007-07-24 04:31:28.875 205 12513.88 28.40 55340.57 88888.00 2007-07-24 04:31:29.000 205 12513.90 28.40 55340.53 88888.00 2007-07-24 04:31:29.125 205 12513.90 28.35 55340.53 88888.00 2007-07-24 04:31:29.250 205 12513.88 28.38 55340.50 88888.00 2007-07-24 04:31:29.375 205 12514.02 28.40 55340.55 88888.00 2007-07-24 04:31:29.500 205 12514.00 28.40 55340.55 88888.00 2007-07-24 04:31:29.625 205 12513.98 28.40 55340.57 88888.00 2007-07-24 04:31:29.750 205 12514.00 28.38 55340.57 88888.00 2007-07-24 04:31:29.875 205 12513.95 28.35 55340.55 88888.00 2007-07-24 04:31:30.000 205 12513.95 28.43 55340.55 88888.00 2007-07-24 04:31:30.125 205 12513.90 28.48 55340.57 88888.00 2007-07-24 04:31:30.250 205 12513.85 28.40 55340.55 88888.00 2007-07-24 04:31:30.375 205 12513.98 28.38 55340.53 88888.00 2007-07-24 04:31:30.500 205 12513.98 28.43 55340.53 88888.00 2007-07-24 04:31:30.625 205 12513.98 28.48 55340.55 88888.00 2007-07-24 04:31:30.750 205 12513.90 28.40 55340.55 88888.00 2007-07-24 04:31:30.875 205 12513.92 28.43 55340.55 88888.00 2007-07-24 04:31:31.000 205 12514.00 28.45 55340.55 88888.00 2007-07-24 04:31:31.125 205 12514.02 28.45 55340.53 88888.00 2007-07-24 04:31:31.250 205 12514.02 28.38 55340.53 88888.00 2007-07-24 04:31:31.375 205 12514.00 28.40 55340.55 88888.00 2007-07-24 04:31:31.500 205 12513.98 28.40 55340.57 88888.00 2007-07-24 04:31:31.625 205 12514.02 28.43 55340.57 88888.00 2007-07-24 04:31:31.750 205 12513.95 28.43 55340.57 88888.00 2007-07-24 04:31:31.875 205 12513.83 28.43 55340.57 88888.00 2007-07-24 04:31:32.000 205 12513.88 28.48 55340.57 88888.00 2007-07-24 04:31:32.125 205 12513.95 28.43 55340.60 88888.00 2007-07-24 04:31:32.250 205 12513.95 28.38 55340.57 88888.00 2007-07-24 04:31:32.375 205 12513.98 28.38 55340.57 88888.00 2007-07-24 04:31:32.500 205 12513.90 28.38 55340.55 88888.00 2007-07-24 04:31:32.625 205 12513.85 28.38 55340.57 88888.00 2007-07-24 04:31:32.750 205 12513.88 28.43 55340.57 88888.00 2007-07-24 04:31:32.875 205 12513.88 28.40 55340.57 88888.00 2007-07-24 04:31:33.000 205 12513.85 28.38 55340.53 88888.00 2007-07-24 04:31:33.125 205 12513.90 28.35 55340.53 88888.00 2007-07-24 04:31:33.250 205 12513.83 28.35 55340.57 88888.00 2007-07-24 04:31:33.375 205 12513.88 28.38 55340.60 88888.00 2007-07-24 04:31:33.500 205 12513.95 28.38 55340.60 88888.00 2007-07-24 04:31:33.625 205 12513.92 28.38 55340.57 88888.00 2007-07-24 04:31:33.750 205 12513.90 28.38 55340.55 88888.00 2007-07-24 04:31:33.875 205 12513.83 28.35 55340.57 88888.00 2007-07-24 04:31:34.000 205 12513.88 28.38 55340.55 88888.00 2007-07-24 04:31:34.125 205 12513.92 28.35 55340.57 88888.00 2007-07-24 04:31:34.250 205 12513.85 28.35 55340.57 88888.00 2007-07-24 04:31:34.375 205 12513.98 28.35 55340.60 88888.00 2007-07-24 04:31:34.500 205 12514.02 28.32 55340.60 88888.00 2007-07-24 04:31:34.625 205 12514.00 28.35 55340.55 88888.00 2007-07-24 04:31:34.750 205 12513.95 28.38 55340.55 88888.00 2007-07-24 04:31:34.875 205 12513.88 28.35 55340.53 88888.00 2007-07-24 04:31:35.000 205 12513.90 28.30 55340.50 88888.00 2007-07-24 04:31:35.125 205 12513.92 28.30 55340.50 88888.00 2007-07-24 04:31:35.250 205 12513.92 28.32 55340.55 88888.00 2007-07-24 04:31:35.375 205 12513.90 28.35 55340.57 88888.00 2007-07-24 04:31:35.500 205 12513.80 28.30 55340.55 88888.00 2007-07-24 04:31:35.625 205 12513.73 28.27 55340.57 88888.00 2007-07-24 04:31:35.750 205 12513.85 28.35 55340.57 88888.00 2007-07-24 04:31:35.875 205 12513.90 28.40 55340.60 88888.00 2007-07-24 04:31:36.000 205 12513.85 28.32 55340.55 88888.00 2007-07-24 04:31:36.125 205 12513.85 28.32 55340.53 88888.00 2007-07-24 04:31:36.250 205 12513.95 28.43 55340.57 88888.00 2007-07-24 04:31:36.375 205 12513.90 28.38 55340.55 88888.00 2007-07-24 04:31:36.500 205 12513.85 28.40 55340.60 88888.00 2007-07-24 04:31:36.625 205 12513.80 28.38 55340.57 88888.00 2007-07-24 04:31:36.750 205 12513.80 28.35 55340.53 88888.00 2007-07-24 04:31:36.875 205 12513.80 28.30 55340.55 88888.00 2007-07-24 04:31:37.000 205 12513.83 28.32 55340.57 88888.00 2007-07-24 04:31:37.125 205 12513.83 28.35 55340.57 88888.00 2007-07-24 04:31:37.250 205 12513.88 28.32 55340.55 88888.00 2007-07-24 04:31:37.375 205 12513.92 28.38 55340.57 88888.00 2007-07-24 04:31:37.500 205 12513.92 28.43 55340.57 88888.00 2007-07-24 04:31:37.625 205 12513.85 28.38 55340.57 88888.00 2007-07-24 04:31:37.750 205 12513.77 28.30 55340.53 88888.00 2007-07-24 04:31:37.875 205 12513.83 28.27 55340.57 88888.00 2007-07-24 04:31:38.000 205 12513.83 28.27 55340.57 88888.00 2007-07-24 04:31:38.125 205 12513.80 28.30 55340.60 88888.00 2007-07-24 04:31:38.250 205 12513.77 28.35 55340.62 88888.00 2007-07-24 04:31:38.375 205 12513.77 28.38 55340.62 88888.00 2007-07-24 04:31:38.500 205 12513.75 28.32 55340.62 88888.00 2007-07-24 04:31:38.625 205 12513.80 28.38 55340.62 88888.00 2007-07-24 04:31:38.750 205 12513.83 28.32 55340.62 88888.00 2007-07-24 04:31:38.875 205 12513.88 28.30 55340.60 88888.00 2007-07-24 04:31:39.000 205 12513.88 28.32 55340.60 88888.00 2007-07-24 04:31:39.125 205 12513.83 28.30 55340.62 88888.00 2007-07-24 04:31:39.250 205 12513.83 28.32 55340.68 88888.00 2007-07-24 04:31:39.375 205 12513.90 28.32 55340.70 88888.00 2007-07-24 04:31:39.500 205 12513.88 28.32 55340.70 88888.00 2007-07-24 04:31:39.625 205 12513.90 28.30 55340.65 88888.00 2007-07-24 04:31:39.750 205 12513.88 28.30 55340.68 88888.00 2007-07-24 04:31:39.875 205 12513.88 28.30 55340.70 88888.00 2007-07-24 04:31:40.000 205 12513.90 28.30 55340.65 88888.00 2007-07-24 04:31:40.125 205 12513.85 28.32 55340.65 88888.00 2007-07-24 04:31:40.250 205 12513.83 28.35 55340.70 88888.00 2007-07-24 04:31:40.375 205 12513.85 28.38 55340.68 88888.00 2007-07-24 04:31:40.500 205 12513.88 28.32 55340.70 88888.00 2007-07-24 04:31:40.625 205 12513.88 28.30 55340.68 88888.00 2007-07-24 04:31:40.750 205 12513.83 28.27 55340.62 88888.00 2007-07-24 04:31:40.875 205 12513.80 28.23 55340.62 88888.00 2007-07-24 04:31:41.000 205 12513.83 28.23 55340.65 88888.00 2007-07-24 04:31:41.125 205 12513.80 28.25 55340.65 88888.00 2007-07-24 04:31:41.250 205 12513.77 28.20 55340.62 88888.00 2007-07-24 04:31:41.375 205 12513.73 28.23 55340.60 88888.00 2007-07-24 04:31:41.500 205 12513.80 28.25 55340.68 88888.00 2007-07-24 04:31:41.625 205 12513.88 28.27 55340.65 88888.00 2007-07-24 04:31:41.750 205 12513.80 28.18 55340.60 88888.00 2007-07-24 04:31:41.875 205 12513.80 28.20 55340.62 88888.00 2007-07-24 04:31:42.000 205 12513.88 28.25 55340.65 88888.00 2007-07-24 04:31:42.125 205 12513.92 28.25 55340.70 88888.00 2007-07-24 04:31:42.250 205 12513.85 28.25 55340.68 88888.00 2007-07-24 04:31:42.375 205 12513.85 28.25 55340.70 88888.00 2007-07-24 04:31:42.500 205 12513.83 28.18 55340.72 88888.00 2007-07-24 04:31:42.625 205 12513.85 28.20 55340.70 88888.00 2007-07-24 04:31:42.750 205 12513.88 28.27 55340.70 88888.00 2007-07-24 04:31:42.875 205 12513.88 28.25 55340.70 88888.00 2007-07-24 04:31:43.000 205 12513.85 28.27 55340.70 88888.00 2007-07-24 04:31:43.125 205 12513.80 28.18 55340.70 88888.00 2007-07-24 04:31:43.250 205 12513.70 28.12 55340.68 88888.00 2007-07-24 04:31:43.375 205 12513.73 28.18 55340.68 88888.00 2007-07-24 04:31:43.500 205 12513.75 28.20 55340.68 88888.00 2007-07-24 04:31:43.625 205 12513.77 28.23 55340.70 88888.00 2007-07-24 04:31:43.750 205 12513.73 28.23 55340.72 88888.00 2007-07-24 04:31:43.875 205 12513.70 28.20 55340.70 88888.00 2007-07-24 04:31:44.000 205 12513.73 28.18 55340.65 88888.00 2007-07-24 04:31:44.125 205 12513.77 28.20 55340.70 88888.00 2007-07-24 04:31:44.250 205 12513.73 28.15 55340.65 88888.00 2007-07-24 04:31:44.375 205 12513.77 28.18 55340.68 88888.00 2007-07-24 04:31:44.500 205 12513.80 28.23 55340.70 88888.00 2007-07-24 04:31:44.625 205 12513.83 28.23 55340.72 88888.00 2007-07-24 04:31:44.750 205 12513.85 28.18 55340.72 88888.00 2007-07-24 04:31:44.875 205 12513.75 28.07 55340.68 88888.00 2007-07-24 04:31:45.000 205 12513.80 28.07 55340.68 88888.00 2007-07-24 04:31:45.125 205 12513.80 28.10 55340.65 88888.00 2007-07-24 04:31:45.250 205 12513.70 28.10 55340.70 88888.00 2007-07-24 04:31:45.375 205 12513.75 28.12 55340.70 88888.00 2007-07-24 04:31:45.500 205 12513.77 28.10 55340.72 88888.00 2007-07-24 04:31:45.625 205 12513.73 28.10 55340.75 88888.00 2007-07-24 04:31:45.750 205 12513.75 28.12 55340.72 88888.00 2007-07-24 04:31:45.875 205 12513.80 28.12 55340.70 88888.00 2007-07-24 04:31:46.000 205 12513.85 28.18 55340.70 88888.00 2007-07-24 04:31:46.125 205 12513.75 28.12 55340.68 88888.00 2007-07-24 04:31:46.250 205 12513.65 28.12 55340.68 88888.00 2007-07-24 04:31:46.375 205 12513.62 28.10 55340.68 88888.00 2007-07-24 04:31:46.500 205 12513.60 28.12 55340.70 88888.00 2007-07-24 04:31:46.625 205 12513.67 28.15 55340.72 88888.00 2007-07-24 04:31:46.750 205 12513.70 28.10 55340.72 88888.00 2007-07-24 04:31:46.875 205 12513.73 28.05 55340.72 88888.00 2007-07-24 04:31:47.000 205 12513.70 28.05 55340.70 88888.00 2007-07-24 04:31:47.125 205 12513.65 28.10 55340.72 88888.00 2007-07-24 04:31:47.250 205 12513.60 28.05 55340.70 88888.00 2007-07-24 04:31:47.375 205 12513.60 28.02 55340.70 88888.00 2007-07-24 04:31:47.500 205 12513.73 28.05 55340.75 88888.00 2007-07-24 04:31:47.625 205 12513.77 28.10 55340.80 88888.00 2007-07-24 04:31:47.750 205 12513.67 28.05 55340.78 88888.00 2007-07-24 04:31:47.875 205 12513.65 28.00 55340.72 88888.00 2007-07-24 04:31:48.000 205 12513.67 28.05 55340.75 88888.00 2007-07-24 04:31:48.125 205 12513.67 28.10 55340.78 88888.00 2007-07-24 04:31:48.250 205 12513.60 28.02 55340.75 88888.00 2007-07-24 04:31:48.375 205 12513.58 28.00 55340.75 88888.00 2007-07-24 04:31:48.500 205 12513.60 28.05 55340.72 88888.00 2007-07-24 04:31:48.625 205 12513.62 28.05 55340.72 88888.00 2007-07-24 04:31:48.750 205 12513.62 28.05 55340.75 88888.00 2007-07-24 04:31:48.875 205 12513.65 28.00 55340.72 88888.00 2007-07-24 04:31:49.000 205 12513.58 27.98 55340.72 88888.00 2007-07-24 04:31:49.125 205 12513.58 28.02 55340.78 88888.00 2007-07-24 04:31:49.250 205 12513.60 28.05 55340.78 88888.00 2007-07-24 04:31:49.375 205 12513.65 28.02 55340.78 88888.00 2007-07-24 04:31:49.500 205 12513.65 27.98 55340.72 88888.00 2007-07-24 04:31:49.625 205 12513.70 27.93 55340.75 88888.00 2007-07-24 04:31:49.750 205 12513.62 27.93 55340.75 88888.00 2007-07-24 04:31:49.875 205 12513.60 27.98 55340.78 88888.00 2007-07-24 04:31:50.000 205 12513.65 28.00 55340.75 88888.00 2007-07-24 04:31:50.125 205 12513.70 28.00 55340.78 88888.00 2007-07-24 04:31:50.250 205 12513.50 27.93 55340.78 88888.00 2007-07-24 04:31:50.375 205 12513.52 27.98 55340.78 88888.00 2007-07-24 04:31:50.500 205 12513.58 27.95 55340.78 88888.00 2007-07-24 04:31:50.625 205 12513.65 27.95 55340.78 88888.00 2007-07-24 04:31:50.750 205 12513.67 27.93 55340.78 88888.00 2007-07-24 04:31:50.875 205 12513.67 27.90 55340.75 88888.00 2007-07-24 04:31:51.000 205 12513.67 27.93 55340.75 88888.00 2007-07-24 04:31:51.125 205 12513.65 27.88 55340.72 88888.00 2007-07-24 04:31:51.250 205 12513.60 27.85 55340.72 88888.00 2007-07-24 04:31:51.375 205 12513.60 27.85 55340.75 88888.00 2007-07-24 04:31:51.500 205 12513.58 27.85 55340.75 88888.00 2007-07-24 04:31:51.625 205 12513.65 27.90 55340.78 88888.00 2007-07-24 04:31:51.750 205 12513.58 27.90 55340.75 88888.00 2007-07-24 04:31:51.875 205 12513.55 27.88 55340.78 88888.00 2007-07-24 04:31:52.000 205 12513.55 27.88 55340.78 88888.00 2007-07-24 04:31:52.125 205 12513.58 27.88 55340.80 88888.00 2007-07-24 04:31:52.250 205 12513.58 27.82 55340.78 88888.00 2007-07-24 04:31:52.375 205 12513.60 27.80 55340.78 88888.00 2007-07-24 04:31:52.500 205 12513.50 27.85 55340.78 88888.00 2007-07-24 04:31:52.625 205 12513.42 27.88 55340.78 88888.00 2007-07-24 04:31:52.750 205 12513.48 27.80 55340.78 88888.00 2007-07-24 04:31:52.875 205 12513.50 27.80 55340.78 88888.00 2007-07-24 04:31:53.000 205 12513.58 27.88 55340.78 88888.00 2007-07-24 04:31:53.125 205 12513.60 27.88 55340.80 88888.00 2007-07-24 04:31:53.250 205 12513.48 27.75 55340.75 88888.00 2007-07-24 04:31:53.375 205 12513.40 27.75 55340.72 88888.00 2007-07-24 04:31:53.500 205 12513.38 27.77 55340.78 88888.00 2007-07-24 04:31:53.625 205 12513.40 27.85 55340.78 88888.00 2007-07-24 04:31:53.750 205 12513.50 27.85 55340.75 88888.00 2007-07-24 04:31:53.875 205 12513.55 27.80 55340.78 88888.00 2007-07-24 04:31:54.000 205 12513.60 27.80 55340.78 88888.00 2007-07-24 04:31:54.125 205 12513.62 27.80 55340.80 88888.00 2007-07-24 04:31:54.250 205 12513.62 27.80 55340.80 88888.00 2007-07-24 04:31:54.375 205 12513.67 27.82 55340.80 88888.00 2007-07-24 04:31:54.500 205 12513.52 27.77 55340.75 88888.00 2007-07-24 04:31:54.625 205 12513.45 27.73 55340.78 88888.00 2007-07-24 04:31:54.750 205 12513.45 27.75 55340.80 88888.00 2007-07-24 04:31:54.875 205 12513.50 27.77 55340.80 88888.00 2007-07-24 04:31:55.000 205 12513.50 27.75 55340.80 88888.00 2007-07-24 04:31:55.125 205 12513.45 27.77 55340.80 88888.00 2007-07-24 04:31:55.250 205 12513.48 27.80 55340.80 88888.00 2007-07-24 04:31:55.375 205 12513.52 27.82 55340.82 88888.00 2007-07-24 04:31:55.500 205 12513.50 27.82 55340.82 88888.00 2007-07-24 04:31:55.625 205 12513.58 27.80 55340.85 88888.00 2007-07-24 04:31:55.750 205 12513.58 27.73 55340.82 88888.00 2007-07-24 04:31:55.875 205 12513.55 27.73 55340.82 88888.00 2007-07-24 04:31:56.000 205 12513.52 27.75 55340.85 88888.00 2007-07-24 04:31:56.125 205 12513.52 27.77 55340.82 88888.00 2007-07-24 04:31:56.250 205 12513.42 27.73 55340.82 88888.00 2007-07-24 04:31:56.375 205 12513.48 27.73 55340.82 88888.00 2007-07-24 04:31:56.500 205 12513.45 27.73 55340.82 88888.00 2007-07-24 04:31:56.625 205 12513.45 27.75 55340.85 88888.00 2007-07-24 04:31:56.750 205 12513.45 27.73 55340.82 88888.00 2007-07-24 04:31:56.875 205 12513.42 27.70 55340.85 88888.00 2007-07-24 04:31:57.000 205 12513.52 27.75 55340.88 88888.00 2007-07-24 04:31:57.125 205 12513.58 27.80 55340.88 88888.00 2007-07-24 04:31:57.250 205 12513.55 27.77 55340.88 88888.00 2007-07-24 04:31:57.375 205 12513.45 27.73 55340.85 88888.00 2007-07-24 04:31:57.500 205 12513.38 27.70 55340.85 88888.00 2007-07-24 04:31:57.625 205 12513.42 27.70 55340.85 88888.00 2007-07-24 04:31:57.750 205 12513.42 27.70 55340.82 88888.00 2007-07-24 04:31:57.875 205 12513.48 27.73 55340.85 88888.00 2007-07-24 04:31:58.000 205 12513.50 27.70 55340.82 88888.00 2007-07-24 04:31:58.125 205 12513.50 27.68 55340.85 88888.00 2007-07-24 04:31:58.250 205 12513.45 27.60 55340.80 88888.00 2007-07-24 04:31:58.375 205 12513.48 27.65 55340.80 88888.00 2007-07-24 04:31:58.500 205 12513.48 27.65 55340.80 88888.00 2007-07-24 04:31:58.625 205 12513.48 27.60 55340.85 88888.00 2007-07-24 04:31:58.750 205 12513.52 27.65 55340.88 88888.00 2007-07-24 04:31:58.875 205 12513.52 27.70 55340.88 88888.00 2007-07-24 04:31:59.000 205 12513.52 27.70 55340.85 88888.00 2007-07-24 04:31:59.125 205 12513.45 27.65 55340.82 88888.00 2007-07-24 04:31:59.250 205 12513.38 27.65 55340.85 88888.00 2007-07-24 04:31:59.375 205 12513.40 27.65 55340.85 88888.00 2007-07-24 04:31:59.500 205 12513.58 27.65 55340.88 88888.00 2007-07-24 04:31:59.625 205 12513.62 27.62 55340.85 88888.00 2007-07-24 04:31:59.750 205 12513.52 27.65 55340.82 88888.00 2007-07-24 04:31:59.875 205 12513.50 27.65 55340.82 88888.00 2007-07-24 04:32:00.000 205 12513.52 27.68 55340.82 88888.00 2007-07-24 04:32:00.125 205 12513.55 27.62 55340.85 88888.00 2007-07-24 04:32:00.250 205 12513.52 27.55 55340.82 88888.00 2007-07-24 04:32:00.375 205 12513.58 27.65 55340.88 88888.00 2007-07-24 04:32:00.500 205 12513.52 27.65 55340.85 88888.00 2007-07-24 04:32:00.625 205 12513.48 27.60 55340.85 88888.00 2007-07-24 04:32:00.750 205 12513.40 27.57 55340.82 88888.00 2007-07-24 04:32:00.875 205 12513.42 27.60 55340.80 88888.00 2007-07-24 04:32:01.000 205 12513.48 27.65 55340.85 88888.00 2007-07-24 04:32:01.125 205 12513.55 27.65 55340.88 88888.00 2007-07-24 04:32:01.250 205 12513.58 27.68 55340.88 88888.00 2007-07-24 04:32:01.375 205 12513.55 27.68 55340.88 88888.00 2007-07-24 04:32:01.500 205 12513.48 27.57 55340.88 88888.00 2007-07-24 04:32:01.625 205 12513.40 27.55 55340.82 88888.00 2007-07-24 04:32:01.750 205 12513.40 27.57 55340.82 88888.00 2007-07-24 04:32:01.875 205 12513.38 27.57 55340.82 88888.00 2007-07-24 04:32:02.000 205 12513.40 27.60 55340.80 88888.00 2007-07-24 04:32:02.125 205 12513.38 27.57 55340.82 88888.00 2007-07-24 04:32:02.250 205 12513.38 27.52 55340.82 88888.00 2007-07-24 04:32:02.375 205 12513.42 27.45 55340.80 88888.00 2007-07-24 04:32:02.500 205 12513.45 27.45 55340.80 88888.00 2007-07-24 04:32:02.625 205 12513.45 27.55 55340.80 88888.00 2007-07-24 04:32:02.750 205 12513.48 27.57 55340.82 88888.00 2007-07-24 04:32:02.875 205 12513.55 27.60 55340.85 88888.00 2007-07-24 04:32:03.000 205 12513.52 27.57 55340.82 88888.00 2007-07-24 04:32:03.125 205 12513.48 27.57 55340.82 88888.00 2007-07-24 04:32:03.250 205 12513.55 27.52 55340.82 88888.00 2007-07-24 04:32:03.375 205 12513.58 27.52 55340.80 88888.00 2007-07-24 04:32:03.500 205 12513.52 27.55 55340.80 88888.00 2007-07-24 04:32:03.625 205 12513.50 27.55 55340.80 88888.00 2007-07-24 04:32:03.750 205 12513.52 27.55 55340.82 88888.00 2007-07-24 04:32:03.875 205 12513.60 27.57 55340.82 88888.00 2007-07-24 04:32:04.000 205 12513.62 27.57 55340.80 88888.00 2007-07-24 04:32:04.125 205 12513.55 27.57 55340.82 88888.00 2007-07-24 04:32:04.250 205 12513.45 27.55 55340.85 88888.00 2007-07-24 04:32:04.375 205 12513.48 27.57 55340.82 88888.00 2007-07-24 04:32:04.500 205 12513.55 27.60 55340.82 88888.00 2007-07-24 04:32:04.625 205 12513.60 27.57 55340.82 88888.00 2007-07-24 04:32:04.750 205 12513.60 27.57 55340.82 88888.00 2007-07-24 04:32:04.875 205 12513.55 27.57 55340.80 88888.00 2007-07-24 04:32:05.000 205 12513.50 27.52 55340.80 88888.00 2007-07-24 04:32:05.125 205 12513.55 27.52 55340.80 88888.00 2007-07-24 04:32:05.250 205 12513.55 27.55 55340.80 88888.00 2007-07-24 04:32:05.375 205 12513.60 27.60 55340.82 88888.00 2007-07-24 04:32:05.500 205 12513.55 27.57 55340.82 88888.00 2007-07-24 04:32:05.625 205 12513.55 27.55 55340.82 88888.00 2007-07-24 04:32:05.750 205 12513.52 27.55 55340.80 88888.00 2007-07-24 04:32:05.875 205 12513.48 27.52 55340.82 88888.00 2007-07-24 04:32:06.000 205 12513.42 27.52 55340.80 88888.00 2007-07-24 04:32:06.125 205 12513.45 27.55 55340.82 88888.00 2007-07-24 04:32:06.250 205 12513.42 27.52 55340.82 88888.00 2007-07-24 04:32:06.375 205 12513.48 27.55 55340.82 88888.00 2007-07-24 04:32:06.500 205 12513.52 27.52 55340.82 88888.00 2007-07-24 04:32:06.625 205 12513.55 27.55 55340.82 88888.00 2007-07-24 04:32:06.750 205 12513.52 27.52 55340.82 88888.00 2007-07-24 04:32:06.875 205 12513.58 27.55 55340.82 88888.00 2007-07-24 04:32:07.000 205 12513.58 27.57 55340.80 88888.00 2007-07-24 04:32:07.125 205 12513.48 27.57 55340.80 88888.00 2007-07-24 04:32:07.250 205 12513.45 27.52 55340.82 88888.00 2007-07-24 04:32:07.375 205 12513.52 27.55 55340.85 88888.00 2007-07-24 04:32:07.500 205 12513.58 27.55 55340.85 88888.00 2007-07-24 04:32:07.625 205 12513.60 27.52 55340.85 88888.00 2007-07-24 04:32:07.750 205 12513.52 27.50 55340.80 88888.00 2007-07-24 04:32:07.875 205 12513.58 27.55 55340.78 88888.00 2007-07-24 04:32:08.000 205 12513.58 27.52 55340.80 88888.00 2007-07-24 04:32:08.125 205 12513.55 27.48 55340.82 88888.00 2007-07-24 04:32:08.250 205 12513.55 27.48 55340.82 88888.00 2007-07-24 04:32:08.375 205 12513.58 27.48 55340.82 88888.00 2007-07-24 04:32:08.500 205 12513.60 27.43 55340.80 88888.00 2007-07-24 04:32:08.625 205 12513.62 27.48 55340.80 88888.00 2007-07-24 04:32:08.750 205 12513.67 27.50 55340.80 88888.00 2007-07-24 04:32:08.875 205 12513.55 27.50 55340.78 88888.00 2007-07-24 04:32:09.000 205 12513.50 27.52 55340.78 88888.00 2007-07-24 04:32:09.125 205 12513.55 27.50 55340.80 88888.00 2007-07-24 04:32:09.250 205 12513.58 27.45 55340.75 88888.00 2007-07-24 04:32:09.375 205 12513.60 27.45 55340.75 88888.00 2007-07-24 04:32:09.500 205 12513.60 27.45 55340.75 88888.00 2007-07-24 04:32:09.625 205 12513.55 27.48 55340.75 88888.00 2007-07-24 04:32:09.750 205 12513.52 27.50 55340.78 88888.00 2007-07-24 04:32:09.875 205 12513.50 27.48 55340.78 88888.00 2007-07-24 04:32:10.000 205 12513.60 27.48 55340.78 88888.00 2007-07-24 04:32:10.125 205 12513.67 27.52 55340.80 88888.00 2007-07-24 04:32:10.250 205 12513.60 27.52 55340.80 88888.00 2007-07-24 04:32:10.375 205 12513.65 27.55 55340.80 88888.00 2007-07-24 04:32:10.500 205 12513.60 27.52 55340.78 88888.00 2007-07-24 04:32:10.625 205 12513.58 27.52 55340.80 88888.00 2007-07-24 04:32:10.750 205 12513.52 27.52 55340.78 88888.00 2007-07-24 04:32:10.875 205 12513.55 27.50 55340.80 88888.00 2007-07-24 04:32:11.000 205 12513.60 27.50 55340.78 88888.00 2007-07-24 04:32:11.125 205 12513.67 27.52 55340.78 88888.00 2007-07-24 04:32:11.250 205 12513.70 27.60 55340.80 88888.00 2007-07-24 04:32:11.375 205 12513.73 27.60 55340.80 88888.00 2007-07-24 04:32:11.500 205 12513.60 27.48 55340.72 88888.00 2007-07-24 04:32:11.625 205 12513.60 27.45 55340.72 88888.00 2007-07-24 04:32:11.750 205 12513.70 27.52 55340.75 88888.00 2007-07-24 04:32:11.875 205 12513.80 27.55 55340.75 88888.00 2007-07-24 04:32:12.000 205 12513.75 27.52 55340.75 88888.00 2007-07-24 04:32:12.125 205 12513.67 27.50 55340.78 88888.00 2007-07-24 04:32:12.250 205 12513.60 27.43 55340.78 88888.00 2007-07-24 04:32:12.375 205 12513.58 27.50 55340.78 88888.00 2007-07-24 04:32:12.500 205 12513.65 27.57 55340.78 88888.00 2007-07-24 04:32:12.625 205 12513.65 27.57 55340.78 88888.00 2007-07-24 04:32:12.750 205 12513.67 27.55 55340.72 88888.00 2007-07-24 04:32:12.875 205 12513.67 27.50 55340.72 88888.00 2007-07-24 04:32:13.000 205 12513.70 27.52 55340.72 88888.00 2007-07-24 04:32:13.125 205 12513.73 27.57 55340.75 88888.00 2007-07-24 04:32:13.250 205 12513.73 27.52 55340.75 88888.00 2007-07-24 04:32:13.375 205 12513.75 27.55 55340.75 88888.00 2007-07-24 04:32:13.500 205 12513.75 27.55 55340.70 88888.00 2007-07-24 04:32:13.625 205 12513.75 27.52 55340.70 88888.00 2007-07-24 04:32:13.750 205 12513.73 27.52 55340.72 88888.00 2007-07-24 04:32:13.875 205 12513.67 27.48 55340.75 88888.00 2007-07-24 04:32:14.000 205 12513.67 27.52 55340.72 88888.00 2007-07-24 04:32:14.125 205 12513.70 27.57 55340.75 88888.00 2007-07-24 04:32:14.250 205 12513.70 27.50 55340.75 88888.00 2007-07-24 04:32:14.375 205 12513.73 27.48 55340.72 88888.00 2007-07-24 04:32:14.500 205 12513.70 27.52 55340.75 88888.00 2007-07-24 04:32:14.625 205 12513.75 27.57 55340.75 88888.00 2007-07-24 04:32:14.750 205 12513.83 27.62 55340.80 88888.00 2007-07-24 04:32:14.875 205 12513.83 27.60 55340.78 88888.00 2007-07-24 04:32:15.000 205 12513.83 27.55 55340.75 88888.00 2007-07-24 04:32:15.125 205 12513.92 27.57 55340.78 88888.00 2007-07-24 04:32:15.250 205 12513.88 27.60 55340.78 88888.00 2007-07-24 04:32:15.375 205 12513.80 27.68 55340.75 88888.00 2007-07-24 04:32:15.500 205 12513.75 27.68 55340.75 88888.00 2007-07-24 04:32:15.625 205 12513.80 27.57 55340.72 88888.00 2007-07-24 04:32:15.750 205 12513.80 27.57 55340.75 88888.00 2007-07-24 04:32:15.875 205 12513.88 27.65 55340.78 88888.00 2007-07-24 04:32:16.000 205 12513.85 27.62 55340.70 88888.00 2007-07-24 04:32:16.125 205 12513.83 27.57 55340.70 88888.00 2007-07-24 04:32:16.250 205 12513.77 27.57 55340.68 88888.00 2007-07-24 04:32:16.375 205 12513.77 27.55 55340.65 88888.00 2007-07-24 04:32:16.500 205 12513.77 27.55 55340.68 88888.00 2007-07-24 04:32:16.625 205 12513.80 27.60 55340.70 88888.00 2007-07-24 04:32:16.750 205 12513.75 27.60 55340.72 88888.00 2007-07-24 04:32:16.875 205 12513.75 27.60 55340.70 88888.00 2007-07-24 04:32:17.000 205 12513.75 27.60 55340.68 88888.00 2007-07-24 04:32:17.125 205 12513.80 27.65 55340.72 88888.00 2007-07-24 04:32:17.250 205 12513.77 27.62 55340.70 88888.00 2007-07-24 04:32:17.375 205 12513.80 27.62 55340.65 88888.00 2007-07-24 04:32:17.500 205 12513.77 27.60 55340.68 88888.00 2007-07-24 04:32:17.625 205 12513.85 27.68 55340.72 88888.00 2007-07-24 04:32:17.750 205 12513.88 27.73 55340.75 88888.00 2007-07-24 04:32:17.875 205 12513.83 27.65 55340.70 88888.00 2007-07-24 04:32:18.000 205 12513.77 27.60 55340.70 88888.00 2007-07-24 04:32:18.125 205 12513.83 27.65 55340.72 88888.00 2007-07-24 04:32:18.250 205 12513.83 27.68 55340.72 88888.00 2007-07-24 04:32:18.375 205 12513.83 27.68 55340.70 88888.00 2007-07-24 04:32:18.500 205 12513.70 27.65 55340.68 88888.00 2007-07-24 04:32:18.625 205 12513.70 27.68 55340.68 88888.00 2007-07-24 04:32:18.750 205 12513.80 27.70 55340.72 88888.00 2007-07-24 04:32:18.875 205 12513.88 27.68 55340.72 88888.00 2007-07-24 04:32:19.000 205 12513.83 27.70 55340.72 88888.00 2007-07-24 04:32:19.125 205 12513.88 27.70 55340.70 88888.00 2007-07-24 04:32:19.250 205 12513.92 27.73 55340.70 88888.00 2007-07-24 04:32:19.375 205 12514.02 27.75 55340.72 88888.00 2007-07-24 04:32:19.500 205 12514.02 27.70 55340.70 88888.00 2007-07-24 04:32:19.625 205 12513.98 27.68 55340.70 88888.00 2007-07-24 04:32:19.750 205 12513.95 27.73 55340.70 88888.00 2007-07-24 04:32:19.875 205 12513.95 27.73 55340.72 88888.00 2007-07-24 04:32:20.000 205 12513.92 27.75 55340.75 88888.00 2007-07-24 04:32:20.125 205 12513.92 27.77 55340.75 88888.00 2007-07-24 04:32:20.250 205 12513.85 27.80 55340.75 88888.00 2007-07-24 04:32:20.375 205 12513.92 27.77 55340.75 88888.00 2007-07-24 04:32:20.500 205 12513.98 27.70 55340.72 88888.00 2007-07-24 04:32:20.625 205 12513.92 27.65 55340.70 88888.00 2007-07-24 04:32:20.750 205 12513.85 27.70 55340.70 88888.00 2007-07-24 04:32:20.875 205 12513.88 27.77 55340.72 88888.00 2007-07-24 04:32:21.000 205 12513.88 27.77 55340.72 88888.00 2007-07-24 04:32:21.125 205 12513.85 27.77 55340.78 88888.00 2007-07-24 04:32:21.250 205 12513.90 27.75 55340.72 88888.00 2007-07-24 04:32:21.375 205 12513.95 27.77 55340.72 88888.00 2007-07-24 04:32:21.500 205 12514.00 27.80 55340.72 88888.00 2007-07-24 04:32:21.625 205 12513.98 27.85 55340.72 88888.00 2007-07-24 04:32:21.750 205 12513.98 27.90 55340.75 88888.00 2007-07-24 04:32:21.875 205 12513.90 27.82 55340.72 88888.00 2007-07-24 04:32:22.000 205 12513.88 27.80 55340.70 88888.00 2007-07-24 04:32:22.125 205 12513.95 27.80 55340.70 88888.00 2007-07-24 04:32:22.250 205 12513.92 27.82 55340.68 88888.00 2007-07-24 04:32:22.375 205 12513.98 27.85 55340.65 88888.00 2007-07-24 04:32:22.500 205 12514.05 27.80 55340.70 88888.00 2007-07-24 04:32:22.625 205 12514.02 27.75 55340.68 88888.00 2007-07-24 04:32:22.750 205 12513.95 27.70 55340.62 88888.00 2007-07-24 04:32:22.875 205 12513.92 27.75 55340.62 88888.00 2007-07-24 04:32:23.000 205 12513.98 27.82 55340.65 88888.00 2007-07-24 04:32:23.125 205 12513.95 27.82 55340.70 88888.00 2007-07-24 04:32:23.250 205 12513.85 27.82 55340.70 88888.00 2007-07-24 04:32:23.375 205 12513.88 27.80 55340.65 88888.00 2007-07-24 04:32:23.500 205 12513.88 27.82 55340.68 88888.00 2007-07-24 04:32:23.625 205 12513.88 27.82 55340.72 88888.00 2007-07-24 04:32:23.750 205 12513.88 27.85 55340.72 88888.00 2007-07-24 04:32:23.875 205 12513.92 27.88 55340.72 88888.00 2007-07-24 04:32:24.000 205 12513.95 27.85 55340.68 88888.00 2007-07-24 04:32:24.125 205 12513.88 27.82 55340.68 88888.00 2007-07-24 04:32:24.250 205 12513.80 27.82 55340.72 88888.00 2007-07-24 04:32:24.375 205 12513.88 27.85 55340.70 88888.00 2007-07-24 04:32:24.500 205 12513.83 27.85 55340.70 88888.00 2007-07-24 04:32:24.625 205 12513.83 27.82 55340.68 88888.00 2007-07-24 04:32:24.750 205 12513.83 27.85 55340.65 88888.00 2007-07-24 04:32:24.875 205 12513.85 27.82 55340.62 88888.00 2007-07-24 04:32:25.000 205 12513.80 27.82 55340.62 88888.00 2007-07-24 04:32:25.125 205 12513.83 27.82 55340.62 88888.00 2007-07-24 04:32:25.250 205 12513.80 27.77 55340.68 88888.00 2007-07-24 04:32:25.375 205 12513.90 27.85 55340.68 88888.00 2007-07-24 04:32:25.500 205 12513.95 27.95 55340.65 88888.00 2007-07-24 04:32:25.625 205 12513.88 27.90 55340.62 88888.00 2007-07-24 04:32:25.750 205 12513.88 27.82 55340.65 88888.00 2007-07-24 04:32:25.875 205 12513.95 27.80 55340.68 88888.00 2007-07-24 04:32:26.000 205 12513.98 27.82 55340.62 88888.00 2007-07-24 04:32:26.125 205 12513.92 27.93 55340.62 88888.00 2007-07-24 04:32:26.250 205 12513.90 27.95 55340.68 88888.00 2007-07-24 04:32:26.375 205 12513.95 27.93 55340.65 88888.00 2007-07-24 04:32:26.500 205 12513.92 27.88 55340.70 88888.00 2007-07-24 04:32:26.625 205 12513.95 27.95 55340.72 88888.00 2007-07-24 04:32:26.750 205 12513.92 27.93 55340.70 88888.00 2007-07-24 04:32:26.875 205 12514.00 27.90 55340.70 88888.00 2007-07-24 04:32:27.000 205 12513.98 27.90 55340.68 88888.00 2007-07-24 04:32:27.125 205 12513.90 27.90 55340.68 88888.00 2007-07-24 04:32:27.250 205 12513.83 27.90 55340.70 88888.00 2007-07-24 04:32:27.375 205 12513.90 27.90 55340.70 88888.00 2007-07-24 04:32:27.500 205 12514.00 27.90 55340.68 88888.00 2007-07-24 04:32:27.625 205 12514.00 27.93 55340.68 88888.00 2007-07-24 04:32:27.750 205 12513.95 27.90 55340.68 88888.00 2007-07-24 04:32:27.875 205 12513.98 27.93 55340.70 88888.00 2007-07-24 04:32:28.000 205 12513.95 27.85 55340.65 88888.00 2007-07-24 04:32:28.125 205 12513.98 27.85 55340.65 88888.00 2007-07-24 04:32:28.250 205 12513.98 27.93 55340.72 88888.00 2007-07-24 04:32:28.375 205 12514.00 27.93 55340.70 88888.00 2007-07-24 04:32:28.500 205 12514.00 27.90 55340.65 88888.00 2007-07-24 04:32:28.625 205 12513.92 27.95 55340.68 88888.00 2007-07-24 04:32:28.750 205 12513.92 27.98 55340.68 88888.00 2007-07-24 04:32:28.875 205 12513.92 27.88 55340.62 88888.00 2007-07-24 04:32:29.000 205 12513.92 27.88 55340.65 88888.00 2007-07-24 04:32:29.125 205 12513.92 27.90 55340.65 88888.00 2007-07-24 04:32:29.250 205 12513.85 27.90 55340.68 88888.00 2007-07-24 04:32:29.375 205 12513.75 27.88 55340.65 88888.00 2007-07-24 04:32:29.500 205 12513.77 27.90 55340.68 88888.00 2007-07-24 04:32:29.625 205 12513.88 28.00 55340.68 88888.00 2007-07-24 04:32:29.750 205 12513.90 28.00 55340.70 88888.00 2007-07-24 04:32:29.875 205 12513.90 27.95 55340.70 88888.00 2007-07-24 04:32:30.000 205 12513.85 27.95 55340.70 88888.00 2007-07-24 04:32:30.125 205 12513.80 27.93 55340.70 88888.00 2007-07-24 04:32:30.250 205 12513.80 27.90 55340.65 88888.00 2007-07-24 04:32:30.375 205 12513.90 27.93 55340.68 88888.00 2007-07-24 04:32:30.500 205 12513.90 27.95 55340.70 88888.00 2007-07-24 04:32:30.625 205 12513.88 27.93 55340.68 88888.00 2007-07-24 04:32:30.750 205 12513.88 27.90 55340.68 88888.00 2007-07-24 04:32:30.875 205 12513.85 27.93 55340.70 88888.00 2007-07-24 04:32:31.000 205 12513.88 27.95 55340.70 88888.00 2007-07-24 04:32:31.125 205 12513.90 27.95 55340.70 88888.00 2007-07-24 04:32:31.250 205 12513.92 27.93 55340.68 88888.00 2007-07-24 04:32:31.375 205 12513.92 27.93 55340.70 88888.00 2007-07-24 04:32:31.500 205 12513.90 27.98 55340.68 88888.00 2007-07-24 04:32:31.625 205 12513.90 27.98 55340.68 88888.00 2007-07-24 04:32:31.750 205 12513.85 27.95 55340.70 88888.00 2007-07-24 04:32:31.875 205 12513.85 27.93 55340.70 88888.00 2007-07-24 04:32:32.000 205 12513.85 27.95 55340.72 88888.00 2007-07-24 04:32:32.125 205 12513.80 27.93 55340.72 88888.00 2007-07-24 04:32:32.250 205 12513.80 27.93 55340.75 88888.00 2007-07-24 04:32:32.375 205 12513.85 27.95 55340.70 88888.00 2007-07-24 04:32:32.500 205 12513.90 27.95 55340.68 88888.00 2007-07-24 04:32:32.625 205 12513.90 27.95 55340.70 88888.00 2007-07-24 04:32:32.750 205 12513.88 27.95 55340.70 88888.00 2007-07-24 04:32:32.875 205 12513.95 27.95 55340.70 88888.00 2007-07-24 04:32:33.000 205 12513.95 27.93 55340.65 88888.00 2007-07-24 04:32:33.125 205 12513.90 27.95 55340.65 88888.00 2007-07-24 04:32:33.250 205 12513.85 27.98 55340.65 88888.00 2007-07-24 04:32:33.375 205 12513.88 27.98 55340.65 88888.00 2007-07-24 04:32:33.500 205 12513.83 27.98 55340.65 88888.00 2007-07-24 04:32:33.625 205 12513.83 27.90 55340.60 88888.00 2007-07-24 04:32:33.750 205 12513.85 27.90 55340.62 88888.00 2007-07-24 04:32:33.875 205 12513.80 27.90 55340.65 88888.00 2007-07-24 04:32:34.000 205 12513.70 27.93 55340.65 88888.00 2007-07-24 04:32:34.125 205 12513.77 27.98 55340.68 88888.00 2007-07-24 04:32:34.250 205 12513.85 28.00 55340.70 88888.00 2007-07-24 04:32:34.375 205 12513.92 28.07 55340.70 88888.00 2007-07-24 04:32:34.500 205 12513.98 28.07 55340.70 88888.00 2007-07-24 04:32:34.625 205 12513.98 28.00 55340.68 88888.00 2007-07-24 04:32:34.750 205 12513.90 27.95 55340.65 88888.00 2007-07-24 04:32:34.875 205 12513.85 28.00 55340.65 88888.00 2007-07-24 04:32:35.000 205 12513.83 28.00 55340.68 88888.00 2007-07-24 04:32:35.125 205 12513.77 28.00 55340.70 88888.00 2007-07-24 04:32:35.250 205 12513.73 27.95 55340.72 88888.00 2007-07-24 04:32:35.375 205 12513.75 27.98 55340.70 88888.00 2007-07-24 04:32:35.500 205 12513.80 28.00 55340.70 88888.00 2007-07-24 04:32:35.625 205 12513.85 27.98 55340.72 88888.00 2007-07-24 04:32:35.750 205 12513.88 28.00 55340.70 88888.00 2007-07-24 04:32:35.875 205 12513.85 28.02 55340.75 88888.00 2007-07-24 04:32:36.000 205 12513.80 28.00 55340.72 88888.00 2007-07-24 04:32:36.125 205 12513.73 27.93 55340.70 88888.00 2007-07-24 04:32:36.250 205 12513.67 27.88 55340.68 88888.00 2007-07-24 04:32:36.375 205 12513.70 27.90 55340.68 88888.00 2007-07-24 04:32:36.500 205 12513.73 27.90 55340.70 88888.00 2007-07-24 04:32:36.625 205 12513.80 27.95 55340.72 88888.00 2007-07-24 04:32:36.750 205 12513.77 27.95 55340.70 88888.00 2007-07-24 04:32:36.875 205 12513.77 27.98 55340.70 88888.00 2007-07-24 04:32:37.000 205 12513.77 27.95 55340.70 88888.00 2007-07-24 04:32:37.125 205 12513.73 27.95 55340.70 88888.00 2007-07-24 04:32:37.250 205 12513.67 27.93 55340.72 88888.00 2007-07-24 04:32:37.375 205 12513.70 27.95 55340.70 88888.00 2007-07-24 04:32:37.500 205 12513.73 27.95 55340.68 88888.00 2007-07-24 04:32:37.625 205 12513.75 27.98 55340.68 88888.00 2007-07-24 04:32:37.750 205 12513.75 28.00 55340.72 88888.00 2007-07-24 04:32:37.875 205 12513.77 28.00 55340.72 88888.00 2007-07-24 04:32:38.000 205 12513.75 27.98 55340.70 88888.00 2007-07-24 04:32:38.125 205 12513.73 27.95 55340.70 88888.00 2007-07-24 04:32:38.250 205 12513.70 27.90 55340.70 88888.00 2007-07-24 04:32:38.375 205 12513.70 27.95 55340.72 88888.00 2007-07-24 04:32:38.500 205 12513.75 28.00 55340.75 88888.00 2007-07-24 04:32:38.625 205 12513.75 28.00 55340.72 88888.00 2007-07-24 04:32:38.750 205 12513.77 27.98 55340.70 88888.00 2007-07-24 04:32:38.875 205 12513.77 27.95 55340.70 88888.00 2007-07-24 04:32:39.000 205 12513.83 27.98 55340.68 88888.00 2007-07-24 04:32:39.125 205 12513.77 27.98 55340.70 88888.00 2007-07-24 04:32:39.250 205 12513.70 27.93 55340.68 88888.00 2007-07-24 04:32:39.375 205 12513.70 27.95 55340.70 88888.00 2007-07-24 04:32:39.500 205 12513.67 27.95 55340.70 88888.00 2007-07-24 04:32:39.625 205 12513.67 27.98 55340.72 88888.00 2007-07-24 04:32:39.750 205 12513.67 28.02 55340.72 88888.00 2007-07-24 04:32:39.875 205 12513.70 28.00 55340.72 88888.00 2007-07-24 04:32:40.000 205 12513.67 27.98 55340.72 88888.00 2007-07-24 04:32:40.125 205 12513.67 27.98 55340.75 88888.00 2007-07-24 04:32:40.250 205 12513.62 27.93 55340.72 88888.00 2007-07-24 04:32:40.375 205 12513.62 27.95 55340.75 88888.00 2007-07-24 04:32:40.500 205 12513.65 27.93 55340.75 88888.00 2007-07-24 04:32:40.625 205 12513.67 27.95 55340.72 88888.00 2007-07-24 04:32:40.750 205 12513.73 27.98 55340.72 88888.00 2007-07-24 04:32:40.875 205 12513.73 27.93 55340.72 88888.00 2007-07-24 04:32:41.000 205 12513.70 27.90 55340.72 88888.00 2007-07-24 04:32:41.125 205 12513.70 27.95 55340.75 88888.00 2007-07-24 04:32:41.250 205 12513.65 27.95 55340.78 88888.00 2007-07-24 04:32:41.375 205 12513.55 27.90 55340.75 88888.00 2007-07-24 04:32:41.500 205 12513.55 27.93 55340.72 88888.00 2007-07-24 04:32:41.625 205 12513.62 27.90 55340.75 88888.00 2007-07-24 04:32:41.750 205 12513.60 27.93 55340.75 88888.00 2007-07-24 04:32:41.875 205 12513.60 27.93 55340.75 88888.00 2007-07-24 04:32:42.000 205 12513.58 27.93 55340.75 88888.00 2007-07-24 04:32:42.125 205 12513.65 27.90 55340.72 88888.00 2007-07-24 04:32:42.250 205 12513.60 27.88 55340.72 88888.00 2007-07-24 04:32:42.375 205 12513.62 27.95 55340.72 88888.00 2007-07-24 04:32:42.500 205 12513.60 27.93 55340.72 88888.00 2007-07-24 04:32:42.625 205 12513.58 27.88 55340.70 88888.00 2007-07-24 04:32:42.750 205 12513.62 27.88 55340.70 88888.00 2007-07-24 04:32:42.875 205 12513.62 27.88 55340.70 88888.00 2007-07-24 04:32:43.000 205 12513.60 27.93 55340.72 88888.00 2007-07-24 04:32:43.125 205 12513.58 27.93 55340.72 88888.00 2007-07-24 04:32:43.250 205 12513.60 27.88 55340.72 88888.00 2007-07-24 04:32:43.375 205 12513.65 27.93 55340.72 88888.00 2007-07-24 04:32:43.500 205 12513.62 27.95 55340.72 88888.00 2007-07-24 04:32:43.625 205 12513.58 27.90 55340.72 88888.00 2007-07-24 04:32:43.750 205 12513.60 27.93 55340.75 88888.00 2007-07-24 04:32:43.875 205 12513.62 27.95 55340.78 88888.00 2007-07-24 04:32:44.000 205 12513.60 27.93 55340.72 88888.00 2007-07-24 04:32:44.125 205 12513.52 27.85 55340.72 88888.00 2007-07-24 04:32:44.250 205 12513.50 27.82 55340.72 88888.00 2007-07-24 04:32:44.375 205 12513.55 27.82 55340.75 88888.00 2007-07-24 04:32:44.500 205 12513.58 27.88 55340.78 88888.00 2007-07-24 04:32:44.625 205 12513.58 27.90 55340.78 88888.00 2007-07-24 04:32:44.750 205 12513.52 27.88 55340.75 88888.00 2007-07-24 04:32:44.875 205 12513.58 27.90 55340.75 88888.00 2007-07-24 04:32:45.000 205 12513.62 27.93 55340.72 88888.00 2007-07-24 04:32:45.125 205 12513.52 27.88 55340.75 88888.00 2007-07-24 04:32:45.250 205 12513.55 27.90 55340.75 88888.00 2007-07-24 04:32:45.375 205 12513.62 27.93 55340.75 88888.00 2007-07-24 04:32:45.500 205 12513.62 27.93 55340.72 88888.00 2007-07-24 04:32:45.625 205 12513.50 27.85 55340.72 88888.00 2007-07-24 04:32:45.750 205 12513.52 27.82 55340.72 88888.00 2007-07-24 04:32:45.875 205 12513.60 27.85 55340.72 88888.00 2007-07-24 04:32:46.000 205 12513.60 27.85 55340.72 88888.00 2007-07-24 04:32:46.125 205 12513.58 27.90 55340.78 88888.00 2007-07-24 04:32:46.250 205 12513.48 27.90 55340.72 88888.00 2007-07-24 04:32:46.375 205 12513.50 27.88 55340.70 88888.00 2007-07-24 04:32:46.500 205 12513.58 27.85 55340.72 88888.00 2007-07-24 04:32:46.625 205 12513.58 27.85 55340.75 88888.00 2007-07-24 04:32:46.750 205 12513.55 27.90 55340.78 88888.00 2007-07-24 04:32:46.875 205 12513.45 27.90 55340.80 88888.00 2007-07-24 04:32:47.000 205 12513.40 27.93 55340.78 88888.00 2007-07-24 04:32:47.125 205 12513.45 27.93 55340.78 88888.00 2007-07-24 04:32:47.250 205 12513.45 27.85 55340.72 88888.00 2007-07-24 04:32:47.375 205 12513.50 27.85 55340.72 88888.00 2007-07-24 04:32:47.500 205 12513.55 27.93 55340.80 88888.00 2007-07-24 04:32:47.625 205 12513.52 27.90 55340.78 88888.00 2007-07-24 04:32:47.750 205 12513.40 27.90 55340.75 88888.00 2007-07-24 04:32:47.875 205 12513.42 27.93 55340.78 88888.00 2007-07-24 04:32:48.000 205 12513.48 27.93 55340.75 88888.00 2007-07-24 04:32:48.125 205 12513.48 27.93 55340.78 88888.00 2007-07-24 04:32:48.250 205 12513.42 27.90 55340.78 88888.00 2007-07-24 04:32:48.375 205 12513.42 27.90 55340.75 88888.00 2007-07-24 04:32:48.500 205 12513.42 27.90 55340.75 88888.00 2007-07-24 04:32:48.625 205 12513.42 27.90 55340.78 88888.00 2007-07-24 04:32:48.750 205 12513.33 27.93 55340.78 88888.00 2007-07-24 04:32:48.875 205 12513.33 27.85 55340.75 88888.00 2007-07-24 04:32:49.000 205 12513.50 27.90 55340.72 88888.00 2007-07-24 04:32:49.125 205 12513.55 27.90 55340.75 88888.00 2007-07-24 04:32:49.250 205 12513.50 27.85 55340.72 88888.00 2007-07-24 04:32:49.375 205 12513.48 27.85 55340.70 88888.00 2007-07-24 04:32:49.500 205 12513.45 27.85 55340.72 88888.00 2007-07-24 04:32:49.625 205 12513.48 27.88 55340.75 88888.00 2007-07-24 04:32:49.750 205 12513.45 27.82 55340.72 88888.00 2007-07-24 04:32:49.875 205 12513.45 27.82 55340.78 88888.00 2007-07-24 04:32:50.000 205 12513.50 27.90 55340.72 88888.00 2007-07-24 04:32:50.125 205 12513.50 27.90 55340.72 88888.00 2007-07-24 04:32:50.250 205 12513.45 27.90 55340.75 88888.00 2007-07-24 04:32:50.375 205 12513.50 27.90 55340.78 88888.00 2007-07-24 04:32:50.500 205 12513.42 27.88 55340.75 88888.00 2007-07-24 04:32:50.625 205 12513.38 27.82 55340.75 88888.00 2007-07-24 04:32:50.750 205 12513.38 27.85 55340.78 88888.00 2007-07-24 04:32:50.875 205 12513.38 27.90 55340.78 88888.00 2007-07-24 04:32:51.000 205 12513.40 27.85 55340.75 88888.00 2007-07-24 04:32:51.125 205 12513.42 27.82 55340.72 88888.00 2007-07-24 04:32:51.250 205 12513.42 27.93 55340.78 88888.00 2007-07-24 04:32:51.375 205 12513.42 27.98 55340.80 88888.00 2007-07-24 04:32:51.500 205 12513.40 27.98 55340.82 88888.00 2007-07-24 04:32:51.625 205 12513.42 28.00 55340.82 88888.00 2007-07-24 04:32:51.750 205 12513.40 27.98 55340.80 88888.00 2007-07-24 04:32:51.875 205 12513.33 27.93 55340.80 88888.00 2007-07-24 04:32:52.000 205 12513.38 27.90 55340.78 88888.00 2007-07-24 04:32:52.125 205 12513.40 27.90 55340.80 88888.00 2007-07-24 04:32:52.250 205 12513.30 27.85 55340.80 88888.00 2007-07-24 04:32:52.375 205 12513.30 27.90 55340.80 88888.00 2007-07-24 04:32:52.500 205 12513.33 27.93 55340.80 88888.00 2007-07-24 04:32:52.625 205 12513.48 27.98 55340.78 88888.00 2007-07-24 04:32:52.750 205 12513.50 27.93 55340.80 88888.00 2007-07-24 04:32:52.875 205 12513.40 27.93 55340.78 88888.00 2007-07-24 04:32:53.000 205 12513.33 27.90 55340.75 88888.00 2007-07-24 04:32:53.125 205 12513.30 27.90 55340.72 88888.00 2007-07-24 04:32:53.250 205 12513.33 27.85 55340.75 88888.00 2007-07-24 04:32:53.375 205 12513.48 27.93 55340.75 88888.00 2007-07-24 04:32:53.500 205 12513.58 28.00 55340.80 88888.00 2007-07-24 04:32:53.625 205 12513.50 28.00 55340.80 88888.00 2007-07-24 04:32:53.750 205 12513.45 27.95 55340.78 88888.00 2007-07-24 04:32:53.875 205 12513.48 27.93 55340.78 88888.00 2007-07-24 04:32:54.000 205 12513.52 27.93 55340.78 88888.00 2007-07-24 04:32:54.125 205 12513.50 27.90 55340.75 88888.00 2007-07-24 04:32:54.250 205 12513.38 27.88 55340.75 88888.00 2007-07-24 04:32:54.375 205 12513.40 27.90 55340.75 88888.00 2007-07-24 04:32:54.500 205 12513.50 27.93 55340.75 88888.00 2007-07-24 04:32:54.625 205 12513.52 27.93 55340.78 88888.00 2007-07-24 04:32:54.750 205 12513.45 27.90 55340.75 88888.00 2007-07-24 04:32:54.875 205 12513.35 27.95 55340.75 88888.00 2007-07-24 04:32:55.000 205 12513.33 27.93 55340.78 88888.00 2007-07-24 04:32:55.125 205 12513.30 27.88 55340.78 88888.00 2007-07-24 04:32:55.250 205 12513.30 27.85 55340.78 88888.00 2007-07-24 04:32:55.375 205 12513.35 27.88 55340.75 88888.00 2007-07-24 04:32:55.500 205 12513.30 27.90 55340.72 88888.00 2007-07-24 04:32:55.625 205 12513.27 27.98 55340.78 88888.00 2007-07-24 04:32:55.750 205 12513.33 27.98 55340.80 88888.00 2007-07-24 04:32:55.875 205 12513.35 27.93 55340.80 88888.00 2007-07-24 04:32:56.000 205 12513.30 27.88 55340.75 88888.00 2007-07-24 04:32:56.125 205 12513.33 27.90 55340.75 88888.00 2007-07-24 04:32:56.250 205 12513.30 27.93 55340.75 88888.00 2007-07-24 04:32:56.375 205 12513.27 27.93 55340.72 88888.00 2007-07-24 04:32:56.500 205 12513.25 27.95 55340.78 88888.00 2007-07-24 04:32:56.625 205 12513.33 27.98 55340.80 88888.00 2007-07-24 04:32:56.750 205 12513.38 28.00 55340.78 88888.00 2007-07-24 04:32:56.875 205 12513.45 28.05 55340.78 88888.00 2007-07-24 04:32:57.000 205 12513.40 28.02 55340.75 88888.00 2007-07-24 04:32:57.125 205 12513.33 27.95 55340.75 88888.00 2007-07-24 04:32:57.250 205 12513.27 27.93 55340.78 88888.00 2007-07-24 04:32:57.375 205 12513.27 27.93 55340.78 88888.00 2007-07-24 04:32:57.500 205 12513.27 27.95 55340.78 88888.00 2007-07-24 04:32:57.625 205 12513.30 27.93 55340.78 88888.00 2007-07-24 04:32:57.750 205 12513.30 27.95 55340.78 88888.00 2007-07-24 04:32:57.875 205 12513.33 27.95 55340.80 88888.00 2007-07-24 04:32:58.000 205 12513.42 27.93 55340.75 88888.00 2007-07-24 04:32:58.125 205 12513.40 27.95 55340.72 88888.00 2007-07-24 04:32:58.250 205 12513.35 27.98 55340.72 88888.00 2007-07-24 04:32:58.375 205 12513.42 27.98 55340.78 88888.00 2007-07-24 04:32:58.500 205 12513.38 27.98 55340.78 88888.00 2007-07-24 04:32:58.625 205 12513.40 27.95 55340.78 88888.00 2007-07-24 04:32:58.750 205 12513.35 27.95 55340.78 88888.00 2007-07-24 04:32:58.875 205 12513.25 27.93 55340.78 88888.00 2007-07-24 04:32:59.000 205 12513.23 27.93 55340.75 88888.00 2007-07-24 04:32:59.125 205 12513.25 27.93 55340.78 88888.00 2007-07-24 04:32:59.250 205 12513.23 27.88 55340.75 88888.00 2007-07-24 04:32:59.375 205 12513.27 27.88 55340.78 88888.00 2007-07-24 04:32:59.500 205 12513.33 27.95 55340.78 88888.00 2007-07-24 04:32:59.625 205 12513.33 27.98 55340.80 88888.00 2007-07-24 04:32:59.750 205 12513.35 27.98 55340.78 88888.00 2007-07-24 04:32:59.875 205 12513.35 27.93 55340.75 88888.00 2007-07-24 04:33:00.000 205 12513.35 27.98 55340.75 88888.00 2007-07-24 04:33:00.125 205 12513.30 27.93 55340.75 88888.00 2007-07-24 04:33:00.250 205 12513.27 27.90 55340.75 88888.00 2007-07-24 04:33:00.375 205 12513.30 27.93 55340.75 88888.00 2007-07-24 04:33:00.500 205 12513.33 27.95 55340.70 88888.00 2007-07-24 04:33:00.625 205 12513.30 27.95 55340.68 88888.00 2007-07-24 04:33:00.750 205 12513.30 27.90 55340.68 88888.00 2007-07-24 04:33:00.875 205 12513.30 27.95 55340.68 88888.00 2007-07-24 04:33:01.000 205 12513.33 27.95 55340.70 88888.00 2007-07-24 04:33:01.125 205 12513.33 27.90 55340.68 88888.00 2007-07-24 04:33:01.250 205 12513.35 27.93 55340.72 88888.00 2007-07-24 04:33:01.375 205 12513.42 27.98 55340.72 88888.00 2007-07-24 04:33:01.500 205 12513.33 27.98 55340.75 88888.00 2007-07-24 04:33:01.625 205 12513.25 27.93 55340.75 88888.00 2007-07-24 04:33:01.750 205 12513.30 27.95 55340.72 88888.00 2007-07-24 04:33:01.875 205 12513.38 27.98 55340.72 88888.00 2007-07-24 04:33:02.000 205 12513.35 27.95 55340.72 88888.00 2007-07-24 04:33:02.125 205 12513.33 27.95 55340.75 88888.00 2007-07-24 04:33:02.250 205 12513.30 27.90 55340.72 88888.00 2007-07-24 04:33:02.375 205 12513.35 27.95 55340.72 88888.00 2007-07-24 04:33:02.500 205 12513.33 27.93 55340.72 88888.00 2007-07-24 04:33:02.625 205 12513.35 27.93 55340.72 88888.00 2007-07-24 04:33:02.750 205 12513.35 27.90 55340.68 88888.00 2007-07-24 04:33:02.875 205 12513.38 27.85 55340.68 88888.00 2007-07-24 04:33:03.000 205 12513.40 27.85 55340.68 88888.00 2007-07-24 04:33:03.125 205 12513.45 27.90 55340.70 88888.00 2007-07-24 04:33:03.250 205 12513.45 27.95 55340.72 88888.00 2007-07-24 04:33:03.375 205 12513.48 27.95 55340.75 88888.00 2007-07-24 04:33:03.500 205 12513.40 27.95 55340.78 88888.00 2007-07-24 04:33:03.625 205 12513.38 27.98 55340.70 88888.00 2007-07-24 04:33:03.750 205 12513.35 27.90 55340.68 88888.00 2007-07-24 04:33:03.875 205 12513.42 27.88 55340.70 88888.00 2007-07-24 04:33:04.000 205 12513.45 27.93 55340.72 88888.00 2007-07-24 04:33:04.125 205 12513.50 27.95 55340.75 88888.00 2007-07-24 04:33:04.250 205 12513.42 27.90 55340.72 88888.00 2007-07-24 04:33:04.375 205 12513.45 27.93 55340.72 88888.00 2007-07-24 04:33:04.500 205 12513.42 27.95 55340.72 88888.00 2007-07-24 04:33:04.625 205 12513.42 27.93 55340.72 88888.00 2007-07-24 04:33:04.750 205 12513.45 27.93 55340.72 88888.00 2007-07-24 04:33:04.875 205 12513.50 27.93 55340.70 88888.00 2007-07-24 04:33:05.000 205 12513.48 27.95 55340.70 88888.00 2007-07-24 04:33:05.125 205 12513.45 27.90 55340.70 88888.00 2007-07-24 04:33:05.250 205 12513.50 27.85 55340.72 88888.00 2007-07-24 04:33:05.375 205 12513.55 27.88 55340.70 88888.00 2007-07-24 04:33:05.500 205 12513.55 27.93 55340.70 88888.00 2007-07-24 04:33:05.625 205 12513.42 27.85 55340.70 88888.00 2007-07-24 04:33:05.750 205 12513.38 27.82 55340.68 88888.00 2007-07-24 04:33:05.875 205 12513.40 27.88 55340.70 88888.00 2007-07-24 04:33:06.000 205 12513.45 27.93 55340.75 88888.00 2007-07-24 04:33:06.125 205 12513.48 27.95 55340.78 88888.00 2007-07-24 04:33:06.250 205 12513.48 27.95 55340.72 88888.00 2007-07-24 04:33:06.375 205 12513.50 27.93 55340.72 88888.00 2007-07-24 04:33:06.500 205 12513.45 27.95 55340.75 88888.00 2007-07-24 04:33:06.625 205 12513.45 27.90 55340.70 88888.00 2007-07-24 04:33:06.750 205 12513.45 27.88 55340.72 88888.00 2007-07-24 04:33:06.875 205 12513.48 27.90 55340.75 88888.00 2007-07-24 04:33:07.000 205 12513.40 27.85 55340.68 88888.00 2007-07-24 04:33:07.125 205 12513.38 27.85 55340.68 88888.00 2007-07-24 04:33:07.250 205 12513.45 27.90 55340.78 88888.00 2007-07-24 04:33:07.375 205 12513.52 27.90 55340.80 88888.00 2007-07-24 04:33:07.500 205 12513.58 27.90 55340.78 88888.00 2007-07-24 04:33:07.625 205 12513.55 27.90 55340.75 88888.00 2007-07-24 04:33:07.750 205 12513.58 27.88 55340.75 88888.00 2007-07-24 04:33:07.875 205 12513.52 27.88 55340.70 88888.00 2007-07-24 04:33:08.000 205 12513.52 27.85 55340.72 88888.00 2007-07-24 04:33:08.125 205 12513.52 27.80 55340.70 88888.00 2007-07-24 04:33:08.250 205 12513.48 27.77 55340.70 88888.00 2007-07-24 04:33:08.375 205 12513.48 27.88 55340.68 88888.00 2007-07-24 04:33:08.500 205 12513.55 27.85 55340.72 88888.00 2007-07-24 04:33:08.625 205 12513.62 27.90 55340.75 88888.00 2007-07-24 04:33:08.750 205 12513.62 27.90 55340.75 88888.00 2007-07-24 04:33:08.875 205 12513.58 27.88 55340.78 88888.00 2007-07-24 04:33:09.000 205 12513.50 27.90 55340.72 88888.00 2007-07-24 04:33:09.125 205 12513.50 27.85 55340.72 88888.00 2007-07-24 04:33:09.250 205 12513.52 27.80 55340.72 88888.00 2007-07-24 04:33:09.375 205 12513.60 27.82 55340.70 88888.00 2007-07-24 04:33:09.500 205 12513.60 27.85 55340.72 88888.00 2007-07-24 04:33:09.625 205 12513.58 27.85 55340.72 88888.00 2007-07-24 04:33:09.750 205 12513.52 27.88 55340.72 88888.00 2007-07-24 04:33:09.875 205 12513.60 27.85 55340.70 88888.00 2007-07-24 04:33:10.000 205 12513.60 27.80 55340.70 88888.00 2007-07-24 04:33:10.125 205 12513.60 27.85 55340.70 88888.00 2007-07-24 04:33:10.250 205 12513.60 27.85 55340.72 88888.00 2007-07-24 04:33:10.375 205 12513.55 27.85 55340.70 88888.00 2007-07-24 04:33:10.500 205 12513.60 27.77 55340.68 88888.00 2007-07-24 04:33:10.625 205 12513.67 27.77 55340.68 88888.00 2007-07-24 04:33:10.750 205 12513.62 27.75 55340.70 88888.00 2007-07-24 04:33:10.875 205 12513.60 27.80 55340.72 88888.00 2007-07-24 04:33:11.000 205 12513.58 27.82 55340.72 88888.00 2007-07-24 04:33:11.125 205 12513.55 27.85 55340.70 88888.00 2007-07-24 04:33:11.250 205 12513.62 27.80 55340.72 88888.00 2007-07-24 04:33:11.375 205 12513.67 27.77 55340.72 88888.00 2007-07-24 04:33:11.500 205 12513.62 27.77 55340.72 88888.00 2007-07-24 04:33:11.625 205 12513.65 27.80 55340.70 88888.00 2007-07-24 04:33:11.750 205 12513.67 27.80 55340.70 88888.00 2007-07-24 04:33:11.875 205 12513.73 27.80 55340.70 88888.00 2007-07-24 04:33:12.000 205 12513.67 27.75 55340.68 88888.00 2007-07-24 04:33:12.125 205 12513.62 27.70 55340.70 88888.00 2007-07-24 04:33:12.250 205 12513.65 27.73 55340.72 88888.00 2007-07-24 04:33:12.375 205 12513.70 27.75 55340.72 88888.00 2007-07-24 04:33:12.500 205 12513.70 27.75 55340.70 88888.00 2007-07-24 04:33:12.625 205 12513.67 27.73 55340.68 88888.00 2007-07-24 04:33:12.750 205 12513.62 27.70 55340.65 88888.00 2007-07-24 04:33:12.875 205 12513.58 27.70 55340.68 88888.00 2007-07-24 04:33:13.000 205 12513.60 27.70 55340.70 88888.00 2007-07-24 04:33:13.125 205 12513.58 27.75 55340.72 88888.00 2007-07-24 04:33:13.250 205 12513.52 27.73 55340.72 88888.00 2007-07-24 04:33:13.375 205 12513.55 27.68 55340.70 88888.00 2007-07-24 04:33:13.500 205 12513.52 27.65 55340.65 88888.00 2007-07-24 04:33:13.625 205 12513.55 27.73 55340.65 88888.00 2007-07-24 04:33:13.750 205 12513.60 27.70 55340.70 88888.00 2007-07-24 04:33:13.875 205 12513.62 27.68 55340.72 88888.00 2007-07-24 04:33:14.000 205 12513.58 27.65 55340.70 88888.00 2007-07-24 04:33:14.125 205 12513.58 27.65 55340.70 88888.00 2007-07-24 04:33:14.250 205 12513.58 27.75 55340.78 88888.00 2007-07-24 04:33:14.375 205 12513.62 27.77 55340.78 88888.00 2007-07-24 04:33:14.500 205 12513.55 27.70 55340.75 88888.00 2007-07-24 04:33:14.625 205 12513.58 27.65 55340.72 88888.00 2007-07-24 04:33:14.750 205 12513.62 27.65 55340.72 88888.00 2007-07-24 04:33:14.875 205 12513.65 27.65 55340.70 88888.00 2007-07-24 04:33:15.000 205 12513.65 27.62 55340.70 88888.00 2007-07-24 04:33:15.125 205 12513.60 27.65 55340.70 88888.00 2007-07-24 04:33:15.250 205 12513.58 27.68 55340.75 88888.00 2007-07-24 04:33:15.375 205 12513.58 27.70 55340.78 88888.00 2007-07-24 04:33:15.500 205 12513.58 27.68 55340.72 88888.00 2007-07-24 04:33:15.625 205 12513.65 27.65 55340.70 88888.00 2007-07-24 04:33:15.750 205 12513.67 27.68 55340.68 88888.00 2007-07-24 04:33:15.875 205 12513.62 27.65 55340.68 88888.00 2007-07-24 04:33:16.000 205 12513.55 27.62 55340.65 88888.00 2007-07-24 04:33:16.125 205 12513.52 27.62 55340.68 88888.00 2007-07-24 04:33:16.250 205 12513.55 27.60 55340.70 88888.00 2007-07-24 04:33:16.375 205 12513.60 27.68 55340.72 88888.00 2007-07-24 04:33:16.500 205 12513.62 27.73 55340.72 88888.00 2007-07-24 04:33:16.625 205 12513.52 27.65 55340.68 88888.00 2007-07-24 04:33:16.750 205 12513.52 27.57 55340.68 88888.00 2007-07-24 04:33:16.875 205 12513.58 27.60 55340.70 88888.00 2007-07-24 04:33:17.000 205 12513.65 27.62 55340.65 88888.00 2007-07-24 04:33:17.125 205 12513.70 27.62 55340.70 88888.00 2007-07-24 04:33:17.250 205 12513.60 27.62 55340.72 88888.00 2007-07-24 04:33:17.375 205 12513.60 27.62 55340.70 88888.00 2007-07-24 04:33:17.500 205 12513.62 27.65 55340.65 88888.00 2007-07-24 04:33:17.625 205 12513.67 27.62 55340.68 88888.00 2007-07-24 04:33:17.750 205 12513.73 27.57 55340.70 88888.00 2007-07-24 04:33:17.875 205 12513.67 27.55 55340.72 88888.00 2007-07-24 04:33:18.000 205 12513.60 27.57 55340.72 88888.00 2007-07-24 04:33:18.125 205 12513.55 27.57 55340.72 88888.00 2007-07-24 04:33:18.250 205 12513.60 27.55 55340.68 88888.00 2007-07-24 04:33:18.375 205 12513.67 27.57 55340.68 88888.00 2007-07-24 04:33:18.500 205 12513.67 27.55 55340.65 88888.00 2007-07-24 04:33:18.625 205 12513.62 27.55 55340.68 88888.00 2007-07-24 04:33:18.750 205 12513.58 27.57 55340.70 88888.00 2007-07-24 04:33:18.875 205 12513.58 27.60 55340.65 88888.00 2007-07-24 04:33:19.000 205 12513.60 27.57 55340.65 88888.00 2007-07-24 04:33:19.125 205 12513.58 27.57 55340.68 88888.00 2007-07-24 04:33:19.250 205 12513.58 27.55 55340.68 88888.00 2007-07-24 04:33:19.375 205 12513.60 27.55 55340.65 88888.00 2007-07-24 04:33:19.500 205 12513.60 27.52 55340.62 88888.00 2007-07-24 04:33:19.625 205 12513.60 27.57 55340.65 88888.00 2007-07-24 04:33:19.750 205 12513.65 27.57 55340.68 88888.00 2007-07-24 04:33:19.875 205 12513.65 27.57 55340.68 88888.00 2007-07-24 04:33:20.000 205 12513.67 27.57 55340.68 88888.00 2007-07-24 04:33:20.125 205 12513.70 27.55 55340.68 88888.00 2007-07-24 04:33:20.250 205 12513.65 27.60 55340.68 88888.00 2007-07-24 04:33:20.375 205 12513.65 27.62 55340.68 88888.00 2007-07-24 04:33:20.500 205 12513.70 27.62 55340.68 88888.00 2007-07-24 04:33:20.625 205 12513.70 27.57 55340.62 88888.00 2007-07-24 04:33:20.750 205 12513.70 27.57 55340.65 88888.00 2007-07-24 04:33:20.875 205 12513.73 27.60 55340.65 88888.00 2007-07-24 04:33:21.000 205 12513.77 27.55 55340.68 88888.00 2007-07-24 04:33:21.125 205 12513.75 27.55 55340.62 88888.00 2007-07-24 04:33:21.250 205 12513.70 27.62 55340.62 88888.00 2007-07-24 04:33:21.375 205 12513.75 27.68 55340.68 88888.00 2007-07-24 04:33:21.500 205 12513.73 27.68 55340.68 88888.00 2007-07-24 04:33:21.625 205 12513.67 27.65 55340.65 88888.00 2007-07-24 04:33:21.750 205 12513.67 27.62 55340.68 88888.00 2007-07-24 04:33:21.875 205 12513.67 27.57 55340.70 88888.00 2007-07-24 04:33:22.000 205 12513.67 27.52 55340.62 88888.00 2007-07-24 04:33:22.125 205 12513.65 27.52 55340.62 88888.00 2007-07-24 04:33:22.250 205 12513.60 27.57 55340.65 88888.00 2007-07-24 04:33:22.375 205 12513.65 27.65 55340.65 88888.00 2007-07-24 04:33:22.500 205 12513.62 27.62 55340.65 88888.00 2007-07-24 04:33:22.625 205 12513.60 27.55 55340.68 88888.00 2007-07-24 04:33:22.750 205 12513.65 27.57 55340.65 88888.00 2007-07-24 04:33:22.875 205 12513.67 27.60 55340.65 88888.00 2007-07-24 04:33:23.000 205 12513.67 27.60 55340.68 88888.00 2007-07-24 04:33:23.125 205 12513.73 27.62 55340.70 88888.00 2007-07-24 04:33:23.250 205 12513.65 27.60 55340.68 88888.00 2007-07-24 04:33:23.375 205 12513.65 27.62 55340.68 88888.00 2007-07-24 04:33:23.500 205 12513.65 27.60 55340.65 88888.00 2007-07-24 04:33:23.625 205 12513.65 27.57 55340.65 88888.00 2007-07-24 04:33:23.750 205 12513.62 27.57 55340.65 88888.00 2007-07-24 04:33:23.875 205 12513.58 27.60 55340.65 88888.00 2007-07-24 04:33:24.000 205 12513.62 27.68 55340.68 88888.00 2007-07-24 04:33:24.125 205 12513.62 27.65 55340.65 88888.00 2007-07-24 04:33:24.250 205 12513.60 27.55 55340.60 88888.00 2007-07-24 04:33:24.375 205 12513.67 27.57 55340.62 88888.00 2007-07-24 04:33:24.500 205 12513.67 27.62 55340.60 88888.00 2007-07-24 04:33:24.625 205 12513.67 27.57 55340.60 88888.00 2007-07-24 04:33:24.750 205 12513.65 27.60 55340.62 88888.00 2007-07-24 04:33:24.875 205 12513.62 27.62 55340.62 88888.00 2007-07-24 04:33:25.000 205 12513.73 27.62 55340.62 88888.00 2007-07-24 04:33:25.125 205 12513.77 27.62 55340.62 88888.00 2007-07-24 04:33:25.250 205 12513.73 27.65 55340.65 88888.00 2007-07-24 04:33:25.375 205 12513.70 27.62 55340.62 88888.00 2007-07-24 04:33:25.500 205 12513.73 27.60 55340.62 88888.00 2007-07-24 04:33:25.625 205 12513.77 27.68 55340.65 88888.00 2007-07-24 04:33:25.750 205 12513.80 27.68 55340.65 88888.00 2007-07-24 04:33:25.875 205 12513.75 27.62 55340.62 88888.00 2007-07-24 04:33:26.000 205 12513.77 27.70 55340.62 88888.00 2007-07-24 04:33:26.125 205 12513.85 27.73 55340.65 88888.00 2007-07-24 04:33:26.250 205 12513.77 27.70 55340.68 88888.00 2007-07-24 04:33:26.375 205 12513.70 27.68 55340.68 88888.00 2007-07-24 04:33:26.500 205 12513.70 27.73 55340.65 88888.00 2007-07-24 04:33:26.625 205 12513.85 27.73 55340.62 88888.00 2007-07-24 04:33:26.750 205 12513.85 27.70 55340.65 88888.00 2007-07-24 04:33:26.875 205 12513.80 27.73 55340.62 88888.00 2007-07-24 04:33:27.000 205 12513.85 27.70 55340.62 88888.00 2007-07-24 04:33:27.125 205 12513.83 27.73 55340.65 88888.00 2007-07-24 04:33:27.250 205 12513.80 27.68 55340.65 88888.00 2007-07-24 04:33:27.375 205 12513.80 27.62 55340.62 88888.00 2007-07-24 04:33:27.500 205 12513.80 27.68 55340.62 88888.00 2007-07-24 04:33:27.625 205 12513.85 27.70 55340.62 88888.00 2007-07-24 04:33:27.750 205 12513.85 27.68 55340.65 88888.00 2007-07-24 04:33:27.875 205 12513.80 27.70 55340.62 88888.00 2007-07-24 04:33:28.000 205 12513.75 27.70 55340.60 88888.00 2007-07-24 04:33:28.125 205 12513.73 27.73 55340.60 88888.00 2007-07-24 04:33:28.250 205 12513.80 27.68 55340.60 88888.00 2007-07-24 04:33:28.375 205 12513.88 27.73 55340.62 88888.00 2007-07-24 04:33:28.500 205 12513.85 27.73 55340.60 88888.00 2007-07-24 04:33:28.625 205 12513.80 27.70 55340.57 88888.00 2007-07-24 04:33:28.750 205 12513.83 27.68 55340.57 88888.00 2007-07-24 04:33:28.875 205 12513.85 27.73 55340.60 88888.00 2007-07-24 04:33:29.000 205 12513.85 27.77 55340.62 88888.00 2007-07-24 04:33:29.125 205 12513.85 27.77 55340.62 88888.00 2007-07-24 04:33:29.250 205 12513.80 27.73 55340.60 88888.00 2007-07-24 04:33:29.375 205 12513.75 27.73 55340.57 88888.00 2007-07-24 04:33:29.500 205 12513.77 27.77 55340.57 88888.00 2007-07-24 04:33:29.625 205 12513.85 27.82 55340.60 88888.00 2007-07-24 04:33:29.750 205 12513.95 27.80 55340.55 88888.00 2007-07-24 04:33:29.875 205 12513.83 27.75 55340.53 88888.00 2007-07-24 04:33:30.000 205 12513.77 27.80 55340.55 88888.00 2007-07-24 04:33:30.125 205 12513.85 27.80 55340.57 88888.00 2007-07-24 04:33:30.250 205 12513.85 27.77 55340.57 88888.00 2007-07-24 04:33:30.375 205 12513.85 27.77 55340.57 88888.00 2007-07-24 04:33:30.500 205 12513.92 27.80 55340.60 88888.00 2007-07-24 04:33:30.625 205 12513.90 27.82 55340.57 88888.00 2007-07-24 04:33:30.750 205 12513.83 27.80 55340.55 88888.00 2007-07-24 04:33:30.875 205 12513.90 27.82 55340.55 88888.00 2007-07-24 04:33:31.000 205 12513.98 27.85 55340.55 88888.00 2007-07-24 04:33:31.125 205 12513.98 27.88 55340.57 88888.00 2007-07-24 04:33:31.250 205 12513.92 27.85 55340.60 88888.00 2007-07-24 04:33:31.375 205 12513.98 27.85 55340.57 88888.00 2007-07-24 04:33:31.500 205 12514.02 27.88 55340.55 88888.00 2007-07-24 04:33:31.625 205 12514.02 27.88 55340.55 88888.00 2007-07-24 04:33:31.750 205 12513.98 27.88 55340.55 88888.00 2007-07-24 04:33:31.875 205 12513.92 27.90 55340.55 88888.00 2007-07-24 04:33:32.000 205 12513.90 27.90 55340.57 88888.00 2007-07-24 04:33:32.125 205 12513.95 27.90 55340.57 88888.00 2007-07-24 04:33:32.250 205 12513.92 27.88 55340.60 88888.00 2007-07-24 04:33:32.375 205 12514.00 27.88 55340.57 88888.00 2007-07-24 04:33:32.500 205 12513.88 27.88 55340.55 88888.00 2007-07-24 04:33:32.625 205 12513.88 27.90 55340.55 88888.00 2007-07-24 04:33:32.750 205 12513.85 27.88 55340.57 88888.00 2007-07-24 04:33:32.875 205 12513.90 27.93 55340.57 88888.00 2007-07-24 04:33:33.000 205 12513.95 27.98 55340.55 88888.00 2007-07-24 04:33:33.125 205 12513.95 27.98 55340.55 88888.00 2007-07-24 04:33:33.250 205 12513.90 27.93 55340.53 88888.00 2007-07-24 04:33:33.375 205 12513.95 27.93 55340.53 88888.00 2007-07-24 04:33:33.500 205 12514.00 27.98 55340.50 88888.00 2007-07-24 04:33:33.625 205 12513.98 27.98 55340.50 88888.00 2007-07-24 04:33:33.750 205 12513.95 27.98 55340.50 88888.00 2007-07-24 04:33:33.875 205 12514.02 27.93 55340.47 88888.00 2007-07-24 04:33:34.000 205 12514.02 27.90 55340.47 88888.00 2007-07-24 04:33:34.125 205 12514.02 27.90 55340.50 88888.00 2007-07-24 04:33:34.250 205 12514.00 27.90 55340.50 88888.00 2007-07-24 04:33:34.375 205 12513.98 27.90 55340.47 88888.00 2007-07-24 04:33:34.500 205 12513.85 27.90 55340.47 88888.00 2007-07-24 04:33:34.625 205 12513.95 27.95 55340.50 88888.00 2007-07-24 04:33:34.750 205 12514.05 28.00 55340.47 88888.00 2007-07-24 04:33:34.875 205 12514.05 28.02 55340.47 88888.00 2007-07-24 04:33:35.000 205 12514.02 27.98 55340.50 88888.00 2007-07-24 04:33:35.125 205 12514.08 27.98 55340.53 88888.00 2007-07-24 04:33:35.250 205 12514.10 28.00 55340.47 88888.00 2007-07-24 04:33:35.375 205 12514.12 27.98 55340.50 88888.00 2007-07-24 04:33:35.500 205 12514.10 27.98 55340.50 88888.00 2007-07-24 04:33:35.625 205 12514.12 28.02 55340.50 88888.00 2007-07-24 04:33:35.750 205 12514.08 28.02 55340.47 88888.00 2007-07-24 04:33:35.875 205 12514.12 28.02 55340.45 88888.00 2007-07-24 04:33:36.000 205 12514.23 28.00 55340.47 88888.00 2007-07-24 04:33:36.125 205 12514.23 28.00 55340.50 88888.00 2007-07-24 04:33:36.250 205 12514.17 28.00 55340.53 88888.00 2007-07-24 04:33:36.375 205 12514.15 28.05 55340.47 88888.00 2007-07-24 04:33:36.500 205 12514.08 28.05 55340.45 88888.00 2007-07-24 04:33:36.625 205 12514.02 28.02 55340.45 88888.00 2007-07-24 04:33:36.750 205 12514.00 28.02 55340.50 88888.00 2007-07-24 04:33:36.875 205 12514.08 28.07 55340.50 88888.00 2007-07-24 04:33:37.000 205 12514.10 28.02 55340.47 88888.00 2007-07-24 04:33:37.125 205 12514.05 28.02 55340.47 88888.00 2007-07-24 04:33:37.250 205 12514.00 28.02 55340.50 88888.00 2007-07-24 04:33:37.375 205 12514.08 28.07 55340.55 88888.00 2007-07-24 04:33:37.500 205 12514.08 28.05 55340.53 88888.00 2007-07-24 04:33:37.625 205 12514.12 28.02 55340.53 88888.00 2007-07-24 04:33:37.750 205 12514.17 28.05 55340.47 88888.00 2007-07-24 04:33:37.875 205 12514.20 28.00 55340.43 88888.00 2007-07-24 04:33:38.000 205 12514.23 28.00 55340.43 88888.00 2007-07-24 04:33:38.125 205 12514.20 28.02 55340.43 88888.00 2007-07-24 04:33:38.250 205 12514.17 28.02 55340.47 88888.00 2007-07-24 04:33:38.375 205 12514.27 28.07 55340.47 88888.00 2007-07-24 04:33:38.500 205 12514.25 28.10 55340.45 88888.00 2007-07-24 04:33:38.625 205 12514.15 28.10 55340.47 88888.00 2007-07-24 04:33:38.750 205 12514.10 28.07 55340.45 88888.00 2007-07-24 04:33:38.875 205 12514.10 28.07 55340.45 88888.00 2007-07-24 04:33:39.000 205 12514.17 28.10 55340.45 88888.00 2007-07-24 04:33:39.125 205 12514.15 28.12 55340.47 88888.00 2007-07-24 04:33:39.250 205 12514.08 28.05 55340.45 88888.00 2007-07-24 04:33:39.375 205 12514.08 28.12 55340.45 88888.00 2007-07-24 04:33:39.500 205 12514.08 28.20 55340.50 88888.00 2007-07-24 04:33:39.625 205 12514.08 28.15 55340.47 88888.00 2007-07-24 04:33:39.750 205 12514.05 28.18 55340.45 88888.00 2007-07-24 04:33:39.875 205 12514.02 28.12 55340.50 88888.00 2007-07-24 04:33:40.000 205 12514.10 28.12 55340.47 88888.00 2007-07-24 04:33:40.125 205 12514.12 28.10 55340.47 88888.00 2007-07-24 04:33:40.250 205 12514.10 28.12 55340.50 88888.00 2007-07-24 04:33:40.375 205 12514.12 28.15 55340.50 88888.00 2007-07-24 04:33:40.500 205 12514.08 28.12 55340.47 88888.00 2007-07-24 04:33:40.625 205 12514.12 28.12 55340.45 88888.00 2007-07-24 04:33:40.750 205 12514.20 28.15 55340.50 88888.00 2007-07-24 04:33:40.875 205 12514.20 28.18 55340.50 88888.00 2007-07-24 04:33:41.000 205 12514.20 28.18 55340.47 88888.00 2007-07-24 04:33:41.125 205 12514.25 28.18 55340.47 88888.00 2007-07-24 04:33:41.250 205 12514.25 28.18 55340.45 88888.00 2007-07-24 04:33:41.375 205 12514.23 28.15 55340.43 88888.00 2007-07-24 04:33:41.500 205 12514.17 28.18 55340.45 88888.00 2007-07-24 04:33:41.625 205 12514.15 28.20 55340.50 88888.00 2007-07-24 04:33:41.750 205 12514.23 28.20 55340.50 88888.00 2007-07-24 04:33:41.875 205 12514.20 28.18 55340.47 88888.00 2007-07-24 04:33:42.000 205 12514.17 28.20 55340.47 88888.00 2007-07-24 04:33:42.125 205 12514.12 28.18 55340.45 88888.00 2007-07-24 04:33:42.250 205 12514.15 28.15 55340.45 88888.00 2007-07-24 04:33:42.375 205 12514.12 28.20 55340.45 88888.00 2007-07-24 04:33:42.500 205 12514.02 28.18 55340.45 88888.00 2007-07-24 04:33:42.625 205 12514.00 28.15 55340.45 88888.00 2007-07-24 04:33:42.750 205 12514.05 28.25 55340.45 88888.00 2007-07-24 04:33:42.875 205 12514.08 28.23 55340.45 88888.00 2007-07-24 04:33:43.000 205 12514.10 28.20 55340.45 88888.00 2007-07-24 04:33:43.125 205 12514.20 28.27 55340.50 88888.00 2007-07-24 04:33:43.250 205 12514.15 28.27 55340.50 88888.00 2007-07-24 04:33:43.375 205 12514.12 28.25 55340.53 88888.00 2007-07-24 04:33:43.500 205 12514.10 28.25 55340.53 88888.00 2007-07-24 04:33:43.625 205 12514.12 28.25 55340.53 88888.00 2007-07-24 04:33:43.750 205 12514.20 28.23 55340.53 88888.00 2007-07-24 04:33:43.875 205 12514.20 28.20 55340.50 88888.00 2007-07-24 04:33:44.000 205 12514.15 28.20 55340.47 88888.00 2007-07-24 04:33:44.125 205 12514.15 28.25 55340.50 88888.00 2007-07-24 04:33:44.250 205 12514.15 28.27 55340.50 88888.00 2007-07-24 04:33:44.375 205 12514.10 28.25 55340.47 88888.00 2007-07-24 04:33:44.500 205 12514.08 28.23 55340.47 88888.00 2007-07-24 04:33:44.625 205 12514.05 28.20 55340.50 88888.00 2007-07-24 04:33:44.750 205 12514.02 28.23 55340.50 88888.00 2007-07-24 04:33:44.875 205 12514.05 28.23 55340.50 88888.00 2007-07-24 04:33:45.000 205 12513.98 28.20 55340.50 88888.00 2007-07-24 04:33:45.125 205 12513.98 28.20 55340.53 88888.00 2007-07-24 04:33:45.250 205 12513.95 28.25 55340.53 88888.00 2007-07-24 04:33:45.375 205 12514.05 28.25 55340.53 88888.00 2007-07-24 04:33:45.500 205 12514.10 28.23 55340.50 88888.00 2007-07-24 04:33:45.625 205 12514.05 28.23 55340.53 88888.00 2007-07-24 04:33:45.750 205 12514.10 28.30 55340.50 88888.00 2007-07-24 04:33:45.875 205 12514.10 28.27 55340.47 88888.00 2007-07-24 04:33:46.000 205 12514.02 28.27 55340.47 88888.00 2007-07-24 04:33:46.125 205 12514.05 28.30 55340.47 88888.00 2007-07-24 04:33:46.250 205 12514.08 28.27 55340.50 88888.00 2007-07-24 04:33:46.375 205 12514.10 28.25 55340.47 88888.00 2007-07-24 04:33:46.500 205 12514.08 28.27 55340.50 88888.00 2007-07-24 04:33:46.625 205 12514.08 28.30 55340.47 88888.00 2007-07-24 04:33:46.750 205 12514.08 28.32 55340.53 88888.00 2007-07-24 04:33:46.875 205 12514.05 28.27 55340.53 88888.00 2007-07-24 04:33:47.000 205 12514.02 28.35 55340.53 88888.00 2007-07-24 04:33:47.125 205 12514.05 28.38 55340.55 88888.00 2007-07-24 04:33:47.250 205 12513.98 28.30 55340.53 88888.00 2007-07-24 04:33:47.375 205 12513.95 28.30 55340.50 88888.00 2007-07-24 04:33:47.500 205 12514.00 28.25 55340.50 88888.00 2007-07-24 04:33:47.625 205 12514.05 28.32 55340.50 88888.00 2007-07-24 04:33:47.750 205 12514.08 28.27 55340.47 88888.00 2007-07-24 04:33:47.875 205 12514.08 28.27 55340.47 88888.00 2007-07-24 04:33:48.000 205 12514.10 28.35 55340.53 88888.00 2007-07-24 04:33:48.125 205 12514.08 28.35 55340.50 88888.00 2007-07-24 04:33:48.250 205 12513.98 28.30 55340.45 88888.00 2007-07-24 04:33:48.375 205 12514.00 28.32 55340.45 88888.00 2007-07-24 04:33:48.500 205 12514.00 28.32 55340.47 88888.00 2007-07-24 04:33:48.625 205 12513.95 28.30 55340.50 88888.00 2007-07-24 04:33:48.750 205 12514.02 28.35 55340.50 88888.00 2007-07-24 04:33:48.875 205 12514.05 28.40 55340.53 88888.00 2007-07-24 04:33:49.000 205 12514.12 28.40 55340.50 88888.00 2007-07-24 04:33:49.125 205 12514.12 28.38 55340.53 88888.00 2007-07-24 04:33:49.250 205 12514.00 28.32 55340.50 88888.00 2007-07-24 04:33:49.375 205 12513.98 28.32 55340.50 88888.00 2007-07-24 04:33:49.500 205 12514.00 28.38 55340.53 88888.00 2007-07-24 04:33:49.625 205 12513.95 28.40 55340.53 88888.00 2007-07-24 04:33:49.750 205 12513.92 28.38 55340.53 88888.00 2007-07-24 04:33:49.875 205 12513.95 28.35 55340.53 88888.00 2007-07-24 04:33:50.000 205 12513.98 28.40 55340.55 88888.00 2007-07-24 04:33:50.125 205 12513.95 28.45 55340.55 88888.00 2007-07-24 04:33:50.250 205 12513.90 28.40 55340.57 88888.00 2007-07-24 04:33:50.375 205 12513.95 28.35 55340.55 88888.00 2007-07-24 04:33:50.500 205 12513.85 28.30 55340.53 88888.00 2007-07-24 04:33:50.625 205 12513.77 28.32 55340.53 88888.00 2007-07-24 04:33:50.750 205 12513.83 28.35 55340.55 88888.00 2007-07-24 04:33:50.875 205 12513.83 28.35 55340.55 88888.00 2007-07-24 04:33:51.000 205 12513.88 28.40 55340.53 88888.00 2007-07-24 04:33:51.125 205 12513.90 28.40 55340.50 88888.00 2007-07-24 04:33:51.250 205 12513.88 28.32 55340.50 88888.00 2007-07-24 04:33:51.375 205 12513.92 28.35 55340.53 88888.00 2007-07-24 04:33:51.500 205 12513.92 28.40 55340.53 88888.00 2007-07-24 04:33:51.625 205 12513.92 28.43 55340.55 88888.00 2007-07-24 04:33:51.750 205 12513.95 28.43 55340.55 88888.00 2007-07-24 04:33:51.875 205 12513.92 28.35 55340.53 88888.00 2007-07-24 04:33:52.000 205 12513.92 28.32 55340.53 88888.00 2007-07-24 04:33:52.125 205 12513.90 28.35 55340.55 88888.00 2007-07-24 04:33:52.250 205 12513.88 28.38 55340.50 88888.00 2007-07-24 04:33:52.375 205 12513.92 28.38 55340.50 88888.00 2007-07-24 04:33:52.500 205 12513.95 28.40 55340.53 88888.00 2007-07-24 04:33:52.625 205 12513.90 28.38 55340.57 88888.00 2007-07-24 04:33:52.750 205 12513.83 28.38 55340.53 88888.00 2007-07-24 04:33:52.875 205 12513.77 28.38 55340.53 88888.00 2007-07-24 04:33:53.000 205 12513.77 28.35 55340.53 88888.00 2007-07-24 04:33:53.125 205 12513.80 28.43 55340.57 88888.00 2007-07-24 04:33:53.250 205 12513.85 28.43 55340.55 88888.00 2007-07-24 04:33:53.375 205 12513.92 28.38 55340.55 88888.00 2007-07-24 04:33:53.500 205 12513.88 28.40 55340.57 88888.00 2007-07-24 04:33:53.625 205 12513.85 28.40 55340.55 88888.00 2007-07-24 04:33:53.750 205 12513.73 28.43 55340.53 88888.00 2007-07-24 04:33:53.875 205 12513.67 28.43 55340.53 88888.00 2007-07-24 04:33:54.000 205 12513.70 28.45 55340.53 88888.00 2007-07-24 04:33:54.125 205 12513.75 28.40 55340.53 88888.00 2007-07-24 04:33:54.250 205 12513.77 28.40 55340.57 88888.00 2007-07-24 04:33:54.375 205 12513.83 28.43 55340.57 88888.00 2007-07-24 04:33:54.500 205 12513.80 28.43 55340.57 88888.00 2007-07-24 04:33:54.625 205 12513.80 28.45 55340.55 88888.00 2007-07-24 04:33:54.750 205 12513.80 28.43 55340.55 88888.00 2007-07-24 04:33:54.875 205 12513.80 28.40 55340.53 88888.00 2007-07-24 04:33:55.000 205 12513.73 28.40 55340.53 88888.00 2007-07-24 04:33:55.125 205 12513.75 28.45 55340.57 88888.00 2007-07-24 04:33:55.250 205 12513.73 28.40 55340.60 88888.00 2007-07-24 04:33:55.375 205 12513.70 28.40 55340.57 88888.00 2007-07-24 04:33:55.500 205 12513.73 28.48 55340.57 88888.00 2007-07-24 04:33:55.625 205 12513.73 28.45 55340.60 88888.00 2007-07-24 04:33:55.750 205 12513.65 28.43 55340.62 88888.00 2007-07-24 04:33:55.875 205 12513.60 28.43 55340.60 88888.00 2007-07-24 04:33:56.000 205 12513.67 28.50 55340.60 88888.00 2007-07-24 04:33:56.125 205 12513.77 28.52 55340.62 88888.00 2007-07-24 04:33:56.250 205 12513.65 28.38 55340.57 88888.00 2007-07-24 04:33:56.375 205 12513.58 28.35 55340.53 88888.00 2007-07-24 04:33:56.500 205 12513.58 28.40 55340.55 88888.00 2007-07-24 04:33:56.625 205 12513.60 28.48 55340.57 88888.00 2007-07-24 04:33:56.750 205 12513.60 28.45 55340.57 88888.00 2007-07-24 04:33:56.875 205 12513.62 28.45 55340.60 88888.00 2007-07-24 04:33:57.000 205 12513.62 28.45 55340.57 88888.00 2007-07-24 04:33:57.125 205 12513.65 28.48 55340.57 88888.00 2007-07-24 04:33:57.250 205 12513.65 28.45 55340.60 88888.00 2007-07-24 04:33:57.375 205 12513.65 28.48 55340.62 88888.00 2007-07-24 04:33:57.500 205 12513.60 28.43 55340.60 88888.00 2007-07-24 04:33:57.625 205 12513.60 28.43 55340.55 88888.00 2007-07-24 04:33:57.750 205 12513.62 28.43 55340.53 88888.00 2007-07-24 04:33:57.875 205 12513.65 28.43 55340.57 88888.00 2007-07-24 04:33:58.000 205 12513.67 28.48 55340.57 88888.00 2007-07-24 04:33:58.125 205 12513.70 28.48 55340.60 88888.00 2007-07-24 04:33:58.250 205 12513.62 28.38 55340.57 88888.00 2007-07-24 04:33:58.375 205 12513.67 28.40 55340.57 88888.00 2007-07-24 04:33:58.500 205 12513.65 28.43 55340.62 88888.00 2007-07-24 04:33:58.625 205 12513.58 28.45 55340.60 88888.00 2007-07-24 04:33:58.750 205 12513.62 28.45 55340.62 88888.00 2007-07-24 04:33:58.875 205 12513.65 28.43 55340.60 88888.00 2007-07-24 04:33:59.000 205 12513.65 28.38 55340.57 88888.00 2007-07-24 04:33:59.125 205 12513.58 28.40 55340.60 88888.00 2007-07-24 04:33:59.250 205 12513.52 28.48 55340.65 88888.00 2007-07-24 04:33:59.375 205 12513.52 28.50 55340.65 88888.00 2007-07-24 04:33:59.500 205 12513.52 28.45 55340.62 88888.00 2007-07-24 04:33:59.625 205 12513.55 28.48 55340.62 88888.00 2007-07-24 04:33:59.750 205 12513.58 28.45 55340.65 88888.00 2007-07-24 04:33:59.875 205 12513.60 28.48 55340.68 88888.00 2007-07-24 04:34:00.000 205 12513.62 28.50 55340.68 88888.00 2007-07-24 04:34:00.125 205 12513.62 28.52 55340.70 88888.00 2007-07-24 04:34:00.250 205 12513.60 28.45 55340.68 88888.00 2007-07-24 04:34:00.375 205 12513.60 28.40 55340.68 88888.00 2007-07-24 04:34:00.500 205 12513.52 28.45 55340.68 88888.00 2007-07-24 04:34:00.625 205 12513.52 28.48 55340.70 88888.00 2007-07-24 04:34:00.750 205 12513.48 28.48 55340.68 88888.00 2007-07-24 04:34:00.875 205 12513.50 28.43 55340.60 88888.00 2007-07-24 04:34:01.000 205 12513.48 28.48 55340.62 88888.00 2007-07-24 04:34:01.125 205 12513.55 28.48 55340.68 88888.00 2007-07-24 04:34:01.250 205 12513.50 28.45 55340.70 88888.00 2007-07-24 04:34:01.375 205 12513.42 28.45 55340.62 88888.00 2007-07-24 04:34:01.500 205 12513.33 28.43 55340.62 88888.00 2007-07-24 04:34:01.625 205 12513.30 28.38 55340.60 88888.00 2007-07-24 04:34:01.750 205 12513.38 28.38 55340.62 88888.00 2007-07-24 04:34:01.875 205 12513.45 28.45 55340.68 88888.00 2007-07-24 04:34:02.000 205 12513.48 28.45 55340.68 88888.00 2007-07-24 04:34:02.125 205 12513.48 28.40 55340.68 88888.00 2007-07-24 04:34:02.250 205 12513.42 28.35 55340.68 88888.00 2007-07-24 04:34:02.375 205 12513.40 28.38 55340.70 88888.00 2007-07-24 04:34:02.500 205 12513.40 28.40 55340.68 88888.00 2007-07-24 04:34:02.625 205 12513.45 28.43 55340.68 88888.00 2007-07-24 04:34:02.750 205 12513.48 28.45 55340.68 88888.00 2007-07-24 04:34:02.875 205 12513.42 28.50 55340.68 88888.00 2007-07-24 04:34:03.000 205 12513.35 28.40 55340.65 88888.00 2007-07-24 04:34:03.125 205 12513.35 28.35 55340.65 88888.00 2007-07-24 04:34:03.250 205 12513.35 28.32 55340.65 88888.00 2007-07-24 04:34:03.375 205 12513.42 28.38 55340.65 88888.00 2007-07-24 04:34:03.500 205 12513.45 28.48 55340.68 88888.00 2007-07-24 04:34:03.625 205 12513.35 28.43 55340.68 88888.00 2007-07-24 04:34:03.750 205 12513.27 28.38 55340.60 88888.00 2007-07-24 04:34:03.875 205 12513.27 28.40 55340.65 88888.00 2007-07-24 04:34:04.000 205 12513.25 28.40 55340.62 88888.00 2007-07-24 04:34:04.125 205 12513.27 28.38 55340.65 88888.00 2007-07-24 04:34:04.250 205 12513.33 28.38 55340.68 88888.00 2007-07-24 04:34:04.375 205 12513.40 28.43 55340.68 88888.00 2007-07-24 04:34:04.500 205 12513.42 28.40 55340.68 88888.00 2007-07-24 04:34:04.625 205 12513.40 28.38 55340.62 88888.00 2007-07-24 04:34:04.750 205 12513.40 28.38 55340.68 88888.00 2007-07-24 04:34:04.875 205 12513.38 28.48 55340.68 88888.00 2007-07-24 04:34:05.000 205 12513.33 28.45 55340.65 88888.00 2007-07-24 04:34:05.125 205 12513.27 28.35 55340.65 88888.00 2007-07-24 04:34:05.250 205 12513.33 28.35 55340.68 88888.00 2007-07-24 04:34:05.375 205 12513.35 28.35 55340.68 88888.00 2007-07-24 04:34:05.500 205 12513.30 28.38 55340.70 88888.00 2007-07-24 04:34:05.625 205 12513.20 28.40 55340.70 88888.00 2007-07-24 04:34:05.750 205 12513.25 28.35 55340.70 88888.00 2007-07-24 04:34:05.875 205 12513.27 28.40 55340.72 88888.00 2007-07-24 04:34:06.000 205 12513.27 28.40 55340.75 88888.00 2007-07-24 04:34:06.125 205 12513.25 28.38 55340.72 88888.00 2007-07-24 04:34:06.250 205 12513.20 28.32 55340.72 88888.00 2007-07-24 04:34:06.375 205 12513.25 28.35 55340.72 88888.00 2007-07-24 04:34:06.500 205 12513.23 28.35 55340.75 88888.00 2007-07-24 04:34:06.625 205 12513.25 28.35 55340.72 88888.00 2007-07-24 04:34:06.750 205 12513.23 28.38 55340.70 88888.00 2007-07-24 04:34:06.875 205 12513.27 28.38 55340.72 88888.00 2007-07-24 04:34:07.000 205 12513.33 28.38 55340.70 88888.00 2007-07-24 04:34:07.125 205 12513.27 28.32 55340.72 88888.00 2007-07-24 04:34:07.250 205 12513.20 28.27 55340.70 88888.00 2007-07-24 04:34:07.375 205 12513.20 28.27 55340.70 88888.00 2007-07-24 04:34:07.500 205 12513.17 28.30 55340.68 88888.00 2007-07-24 04:34:07.625 205 12513.17 28.35 55340.75 88888.00 2007-07-24 04:34:07.750 205 12513.25 28.35 55340.75 88888.00 2007-07-24 04:34:07.875 205 12513.25 28.38 55340.72 88888.00 2007-07-24 04:34:08.000 205 12513.25 28.32 55340.68 88888.00 2007-07-24 04:34:08.125 205 12513.23 28.25 55340.70 88888.00 2007-07-24 04:34:08.250 205 12513.23 28.25 55340.72 88888.00 2007-07-24 04:34:08.375 205 12513.23 28.27 55340.75 88888.00 2007-07-24 04:34:08.500 205 12513.25 28.25 55340.70 88888.00 2007-07-24 04:34:08.625 205 12513.17 28.23 55340.70 88888.00 2007-07-24 04:34:08.750 205 12513.12 28.23 55340.70 88888.00 2007-07-24 04:34:08.875 205 12513.08 28.23 55340.68 88888.00 2007-07-24 04:34:09.000 205 12513.08 28.25 55340.70 88888.00 2007-07-24 04:34:09.125 205 12513.10 28.30 55340.70 88888.00 2007-07-24 04:34:09.250 205 12513.17 28.35 55340.72 88888.00 2007-07-24 04:34:09.375 205 12513.23 28.27 55340.70 88888.00 2007-07-24 04:34:09.500 205 12513.12 28.20 55340.68 88888.00 2007-07-24 04:34:09.625 205 12513.08 28.23 55340.68 88888.00 2007-07-24 04:34:09.750 205 12513.08 28.23 55340.70 88888.00 2007-07-24 04:34:09.875 205 12513.05 28.18 55340.72 88888.00 2007-07-24 04:34:10.000 205 12513.05 28.18 55340.70 88888.00 2007-07-24 04:34:10.125 205 12513.08 28.18 55340.75 88888.00 2007-07-24 04:34:10.250 205 12513.08 28.15 55340.75 88888.00 2007-07-24 04:34:10.375 205 12513.10 28.15 55340.72 88888.00 2007-07-24 04:34:10.500 205 12513.10 28.12 55340.72 88888.00 2007-07-24 04:34:10.625 205 12513.10 28.12 55340.70 88888.00 2007-07-24 04:34:10.750 205 12513.10 28.20 55340.72 88888.00 2007-07-24 04:34:10.875 205 12513.08 28.20 55340.75 88888.00 2007-07-24 04:34:11.000 205 12513.00 28.12 55340.75 88888.00 2007-07-24 04:34:11.125 205 12513.08 28.18 55340.75 88888.00 2007-07-24 04:34:11.250 205 12513.17 28.15 55340.75 88888.00 2007-07-24 04:34:11.375 205 12513.17 28.12 55340.75 88888.00 2007-07-24 04:34:11.500 205 12513.17 28.15 55340.75 88888.00 2007-07-24 04:34:11.625 205 12513.10 28.12 55340.75 88888.00 2007-07-24 04:34:11.750 205 12513.05 28.15 55340.75 88888.00 2007-07-24 04:34:11.875 205 12513.05 28.12 55340.75 88888.00 2007-07-24 04:34:12.000 205 12513.05 28.05 55340.75 88888.00 2007-07-24 04:34:12.125 205 12513.05 28.10 55340.75 88888.00 2007-07-24 04:34:12.250 205 12513.05 28.12 55340.78 88888.00 2007-07-24 04:34:12.375 205 12513.10 28.12 55340.78 88888.00 2007-07-24 04:34:12.500 205 12513.08 28.05 55340.78 88888.00 2007-07-24 04:34:12.625 205 12513.05 28.05 55340.80 88888.00 2007-07-24 04:34:12.750 205 12513.05 28.02 55340.78 88888.00 2007-07-24 04:34:12.875 205 12513.10 28.10 55340.78 88888.00 2007-07-24 04:34:13.000 205 12513.08 28.05 55340.78 88888.00 2007-07-24 04:34:13.125 205 12513.00 28.00 55340.80 88888.00 2007-07-24 04:34:13.250 205 12512.98 28.02 55340.82 88888.00 2007-07-24 04:34:13.375 205 12513.00 28.07 55340.82 88888.00 2007-07-24 04:34:13.500 205 12512.98 28.05 55340.78 88888.00 2007-07-24 04:34:13.625 205 12513.02 28.05 55340.75 88888.00 2007-07-24 04:34:13.750 205 12513.02 28.02 55340.75 88888.00 2007-07-24 04:34:13.875 205 12512.98 28.02 55340.78 88888.00 2007-07-24 04:34:14.000 205 12512.95 28.02 55340.78 88888.00 2007-07-24 04:34:14.125 205 12513.05 28.02 55340.78 88888.00 2007-07-24 04:34:14.250 205 12513.08 28.00 55340.78 88888.00 2007-07-24 04:34:14.375 205 12513.10 28.02 55340.78 88888.00 2007-07-24 04:34:14.500 205 12513.12 27.95 55340.78 88888.00 2007-07-24 04:34:14.625 205 12513.10 27.93 55340.78 88888.00 2007-07-24 04:34:14.750 205 12513.10 27.93 55340.80 88888.00 2007-07-24 04:34:14.875 205 12513.15 27.93 55340.78 88888.00 2007-07-24 04:34:15.000 205 12513.10 27.95 55340.78 88888.00 2007-07-24 04:34:15.125 205 12513.08 27.95 55340.78 88888.00 2007-07-24 04:34:15.250 205 12512.98 27.88 55340.78 88888.00 2007-07-24 04:34:15.375 205 12512.92 27.93 55340.80 88888.00 2007-07-24 04:34:15.500 205 12512.92 28.00 55340.80 88888.00 2007-07-24 04:34:15.625 205 12512.95 28.00 55340.80 88888.00 2007-07-24 04:34:15.750 205 12512.95 27.93 55340.80 88888.00 2007-07-24 04:34:15.875 205 12512.92 27.90 55340.80 88888.00 2007-07-24 04:34:16.000 205 12512.95 27.90 55340.80 88888.00 2007-07-24 04:34:16.125 205 12512.92 27.93 55340.82 88888.00 2007-07-24 04:34:16.250 205 12512.92 27.93 55340.82 88888.00 2007-07-24 04:34:16.375 205 12512.92 27.93 55340.80 88888.00 2007-07-24 04:34:16.500 205 12512.95 27.93 55340.80 88888.00 2007-07-24 04:34:16.625 205 12513.00 27.90 55340.78 88888.00 2007-07-24 04:34:16.750 205 12513.02 27.88 55340.82 88888.00 2007-07-24 04:34:16.875 205 12513.08 27.93 55340.82 88888.00 2007-07-24 04:34:17.000 205 12513.05 27.93 55340.85 88888.00 2007-07-24 04:34:17.125 205 12513.02 27.90 55340.80 88888.00 2007-07-24 04:34:17.250 205 12512.98 27.85 55340.78 88888.00 2007-07-24 04:34:17.375 205 12512.95 27.85 55340.80 88888.00 2007-07-24 04:34:17.500 205 12513.00 27.90 55340.80 88888.00 2007-07-24 04:34:17.625 205 12513.05 27.90 55340.80 88888.00 2007-07-24 04:34:17.750 205 12513.12 27.93 55340.80 88888.00 2007-07-24 04:34:17.875 205 12513.10 27.93 55340.82 88888.00 2007-07-24 04:34:18.000 205 12513.12 27.90 55340.78 88888.00 2007-07-24 04:34:18.125 205 12513.05 27.82 55340.78 88888.00 2007-07-24 04:34:18.250 205 12512.95 27.77 55340.78 88888.00 2007-07-24 04:34:18.375 205 12513.02 27.85 55340.80 88888.00 2007-07-24 04:34:18.500 205 12513.10 27.88 55340.82 88888.00 2007-07-24 04:34:18.625 205 12513.12 27.82 55340.82 88888.00 2007-07-24 04:34:18.750 205 12513.12 27.85 55340.85 88888.00 2007-07-24 04:34:18.875 205 12513.12 27.90 55340.85 88888.00 2007-07-24 04:34:19.000 205 12513.15 27.88 55340.85 88888.00 2007-07-24 04:34:19.125 205 12513.08 27.85 55340.85 88888.00 2007-07-24 04:34:19.250 205 12513.05 27.80 55340.85 88888.00 2007-07-24 04:34:19.375 205 12513.05 27.77 55340.82 88888.00 2007-07-24 04:34:19.500 205 12513.02 27.77 55340.82 88888.00 2007-07-24 04:34:19.625 205 12513.02 27.77 55340.82 88888.00 2007-07-24 04:34:19.750 205 12513.00 27.80 55340.85 88888.00 2007-07-24 04:34:19.875 205 12513.05 27.85 55340.88 88888.00 2007-07-24 04:34:20.000 205 12513.02 27.82 55340.85 88888.00 2007-07-24 04:34:20.125 205 12513.12 27.85 55340.88 88888.00 2007-07-24 04:34:20.250 205 12513.15 27.85 55340.82 88888.00 2007-07-24 04:34:20.375 205 12513.10 27.82 55340.82 88888.00 2007-07-24 04:34:20.500 205 12513.05 27.80 55340.80 88888.00 2007-07-24 04:34:20.625 205 12513.05 27.82 55340.78 88888.00 2007-07-24 04:34:20.750 205 12513.08 27.88 55340.80 88888.00 2007-07-24 04:34:20.875 205 12513.05 27.85 55340.80 88888.00 2007-07-24 04:34:21.000 205 12513.05 27.80 55340.78 88888.00 2007-07-24 04:34:21.125 205 12513.08 27.82 55340.80 88888.00 2007-07-24 04:34:21.250 205 12513.10 27.88 55340.80 88888.00 2007-07-24 04:34:21.375 205 12513.08 27.88 55340.80 88888.00 2007-07-24 04:34:21.500 205 12513.08 27.82 55340.82 88888.00 2007-07-24 04:34:21.625 205 12513.02 27.88 55340.82 88888.00 2007-07-24 04:34:21.750 205 12513.10 27.85 55340.82 88888.00 2007-07-24 04:34:21.875 205 12513.15 27.80 55340.80 88888.00 2007-07-24 04:34:22.000 205 12513.12 27.77 55340.78 88888.00 2007-07-24 04:34:22.125 205 12513.02 27.77 55340.80 88888.00 2007-07-24 04:34:22.250 205 12513.00 27.70 55340.75 88888.00 2007-07-24 04:34:22.375 205 12513.05 27.68 55340.75 88888.00 2007-07-24 04:34:22.500 205 12513.05 27.65 55340.72 88888.00 2007-07-24 04:34:22.625 205 12513.08 27.70 55340.75 88888.00 2007-07-24 04:34:22.750 205 12513.15 27.75 55340.75 88888.00 2007-07-24 04:34:22.875 205 12513.15 27.73 55340.78 88888.00 2007-07-24 04:34:23.000 205 12513.10 27.73 55340.78 88888.00 2007-07-24 04:34:23.125 205 12513.12 27.70 55340.80 88888.00 2007-07-24 04:34:23.250 205 12513.12 27.70 55340.80 88888.00 2007-07-24 04:34:23.375 205 12513.10 27.70 55340.82 88888.00 2007-07-24 04:34:23.500 205 12513.15 27.77 55340.82 88888.00 2007-07-24 04:34:23.625 205 12513.17 27.73 55340.80 88888.00 2007-07-24 04:34:23.750 205 12513.17 27.73 55340.80 88888.00 2007-07-24 04:34:23.875 205 12513.10 27.65 55340.78 88888.00 2007-07-24 04:34:24.000 205 12513.10 27.60 55340.78 88888.00 2007-07-24 04:34:24.125 205 12513.17 27.73 55340.82 88888.00 2007-07-24 04:34:24.250 205 12513.23 27.70 55340.80 88888.00 2007-07-24 04:34:24.375 205 12513.27 27.68 55340.80 88888.00 2007-07-24 04:34:24.500 205 12513.23 27.65 55340.80 88888.00 2007-07-24 04:34:24.625 205 12513.15 27.62 55340.80 88888.00 2007-07-24 04:34:24.750 205 12513.17 27.65 55340.80 88888.00 2007-07-24 04:34:24.875 205 12513.20 27.70 55340.80 88888.00 2007-07-24 04:34:25.000 205 12513.12 27.70 55340.78 88888.00 2007-07-24 04:34:25.125 205 12513.17 27.70 55340.82 88888.00 2007-07-24 04:34:25.250 205 12513.12 27.62 55340.80 88888.00 2007-07-24 04:34:25.375 205 12513.17 27.62 55340.80 88888.00 2007-07-24 04:34:25.500 205 12513.23 27.70 55340.80 88888.00 2007-07-24 04:34:25.625 205 12513.25 27.68 55340.82 88888.00 2007-07-24 04:34:25.750 205 12513.23 27.70 55340.82 88888.00 2007-07-24 04:34:25.875 205 12513.25 27.70 55340.80 88888.00 2007-07-24 04:34:26.000 205 12513.23 27.65 55340.78 88888.00 2007-07-24 04:34:26.125 205 12513.23 27.65 55340.78 88888.00 2007-07-24 04:34:26.250 205 12513.17 27.65 55340.78 88888.00 2007-07-24 04:34:26.375 205 12513.15 27.62 55340.78 88888.00 2007-07-24 04:34:26.500 205 12513.17 27.68 55340.78 88888.00 2007-07-24 04:34:26.625 205 12513.23 27.65 55340.78 88888.00 2007-07-24 04:34:26.750 205 12513.27 27.68 55340.78 88888.00 2007-07-24 04:34:26.875 205 12513.23 27.73 55340.78 88888.00 2007-07-24 04:34:27.000 205 12513.20 27.73 55340.75 88888.00 2007-07-24 04:34:27.125 205 12513.17 27.70 55340.75 88888.00 2007-07-24 04:34:27.250 205 12513.17 27.65 55340.72 88888.00 2007-07-24 04:34:27.375 205 12513.20 27.65 55340.75 88888.00 2007-07-24 04:34:27.500 205 12513.23 27.68 55340.75 88888.00 2007-07-24 04:34:27.625 205 12513.23 27.68 55340.78 88888.00 2007-07-24 04:34:27.750 205 12513.33 27.73 55340.78 88888.00 2007-07-24 04:34:27.875 205 12513.33 27.70 55340.72 88888.00 2007-07-24 04:34:28.000 205 12513.25 27.65 55340.70 88888.00 2007-07-24 04:34:28.125 205 12513.25 27.62 55340.68 88888.00 2007-07-24 04:34:28.250 205 12513.15 27.60 55340.70 88888.00 2007-07-24 04:34:28.375 205 12513.17 27.65 55340.72 88888.00 2007-07-24 04:34:28.500 205 12513.15 27.62 55340.70 88888.00 2007-07-24 04:34:28.625 205 12513.15 27.65 55340.72 88888.00 2007-07-24 04:34:28.750 205 12513.20 27.70 55340.78 88888.00 2007-07-24 04:34:28.875 205 12513.27 27.70 55340.75 88888.00 2007-07-24 04:34:29.000 205 12513.27 27.73 55340.75 88888.00 2007-07-24 04:34:29.125 205 12513.20 27.73 55340.75 88888.00 2007-07-24 04:34:29.250 205 12513.15 27.65 55340.75 88888.00 2007-07-24 04:34:29.375 205 12513.23 27.65 55340.75 88888.00 2007-07-24 04:34:29.500 205 12513.17 27.68 55340.78 88888.00 2007-07-24 04:34:29.625 205 12513.17 27.70 55340.75 88888.00 2007-07-24 04:34:29.750 205 12513.20 27.73 55340.72 88888.00 2007-07-24 04:34:29.875 205 12513.23 27.68 55340.70 88888.00 2007-07-24 04:34:30.000 205 12513.23 27.65 55340.70 88888.00 2007-07-24 04:34:30.125 205 12513.30 27.70 55340.70 88888.00 2007-07-24 04:34:30.250 205 12513.30 27.68 55340.70 88888.00 2007-07-24 04:34:30.375 205 12513.38 27.68 55340.75 88888.00 2007-07-24 04:34:30.500 205 12513.35 27.68 55340.72 88888.00 2007-07-24 04:34:30.625 205 12513.25 27.73 55340.70 88888.00 2007-07-24 04:34:30.750 205 12513.30 27.75 55340.72 88888.00 2007-07-24 04:34:30.875 205 12513.33 27.75 55340.70 88888.00 2007-07-24 04:34:31.000 205 12513.33 27.65 55340.70 88888.00 2007-07-24 04:34:31.125 205 12513.33 27.65 55340.65 88888.00 2007-07-24 04:34:31.250 205 12513.23 27.60 55340.70 88888.00 2007-07-24 04:34:31.375 205 12513.27 27.65 55340.68 88888.00 2007-07-24 04:34:31.500 205 12513.27 27.68 55340.62 88888.00 2007-07-24 04:34:31.625 205 12513.27 27.68 55340.65 88888.00 2007-07-24 04:34:31.750 205 12513.30 27.73 55340.70 88888.00 2007-07-24 04:34:31.875 205 12513.35 27.77 55340.72 88888.00 2007-07-24 04:34:32.000 205 12513.33 27.73 55340.75 88888.00 2007-07-24 04:34:32.125 205 12513.25 27.73 55340.70 88888.00 2007-07-24 04:34:32.250 205 12513.23 27.70 55340.68 88888.00 2007-07-24 04:34:32.375 205 12513.27 27.70 55340.65 88888.00 2007-07-24 04:34:32.500 205 12513.35 27.75 55340.68 88888.00 2007-07-24 04:34:32.625 205 12513.38 27.75 55340.70 88888.00 2007-07-24 04:34:32.750 205 12513.38 27.75 55340.72 88888.00 2007-07-24 04:34:32.875 205 12513.35 27.68 55340.68 88888.00 2007-07-24 04:34:33.000 205 12513.33 27.65 55340.65 88888.00 2007-07-24 04:34:33.125 205 12513.33 27.70 55340.68 88888.00 2007-07-24 04:34:33.250 205 12513.33 27.77 55340.70 88888.00 2007-07-24 04:34:33.375 205 12513.38 27.80 55340.68 88888.00 2007-07-24 04:34:33.500 205 12513.40 27.75 55340.68 88888.00 2007-07-24 04:34:33.625 205 12513.40 27.73 55340.68 88888.00 2007-07-24 04:34:33.750 205 12513.45 27.73 55340.68 88888.00 2007-07-24 04:34:33.875 205 12513.48 27.80 55340.65 88888.00 2007-07-24 04:34:34.000 205 12513.45 27.80 55340.65 88888.00 2007-07-24 04:34:34.125 205 12513.35 27.77 55340.62 88888.00 2007-07-24 04:34:34.250 205 12513.40 27.70 55340.62 88888.00 2007-07-24 04:34:34.375 205 12513.45 27.73 55340.62 88888.00 2007-07-24 04:34:34.500 205 12513.40 27.75 55340.60 88888.00 2007-07-24 04:34:34.625 205 12513.40 27.73 55340.62 88888.00 2007-07-24 04:34:34.750 205 12513.48 27.75 55340.70 88888.00 2007-07-24 04:34:34.875 205 12513.52 27.82 55340.72 88888.00 2007-07-24 04:34:35.000 205 12513.45 27.80 55340.65 88888.00 2007-07-24 04:34:35.125 205 12513.38 27.77 55340.65 88888.00 2007-07-24 04:34:35.250 205 12513.38 27.75 55340.62 88888.00 2007-07-24 04:34:35.375 205 12513.48 27.80 55340.68 88888.00 2007-07-24 04:34:35.500 205 12513.60 27.85 55340.68 88888.00 2007-07-24 04:34:35.625 205 12513.62 27.82 55340.65 88888.00 2007-07-24 04:34:35.750 205 12513.60 27.85 55340.65 88888.00 2007-07-24 04:34:35.875 205 12513.48 27.85 55340.60 88888.00 2007-07-24 04:34:36.000 205 12513.42 27.85 55340.60 88888.00 2007-07-24 04:34:36.125 205 12513.42 27.85 55340.62 88888.00 2007-07-24 04:34:36.250 205 12513.38 27.80 55340.57 88888.00 2007-07-24 04:34:36.375 205 12513.50 27.85 55340.65 88888.00 2007-07-24 04:34:36.500 205 12513.58 27.88 55340.68 88888.00 2007-07-24 04:34:36.625 205 12513.48 27.88 55340.65 88888.00 2007-07-24 04:34:36.750 205 12513.35 27.82 55340.65 88888.00 2007-07-24 04:34:36.875 205 12513.33 27.82 55340.65 88888.00 2007-07-24 04:34:37.000 205 12513.42 27.85 55340.65 88888.00 2007-07-24 04:34:37.125 205 12513.42 27.88 55340.62 88888.00 2007-07-24 04:34:37.250 205 12513.35 27.88 55340.65 88888.00 2007-07-24 04:34:37.375 205 12513.40 27.93 55340.62 88888.00 2007-07-24 04:34:37.500 205 12513.42 27.88 55340.62 88888.00 2007-07-24 04:34:37.625 205 12513.48 27.85 55340.65 88888.00 2007-07-24 04:34:37.750 205 12513.42 27.80 55340.62 88888.00 2007-07-24 04:34:37.875 205 12513.35 27.82 55340.60 88888.00 2007-07-24 04:34:38.000 205 12513.40 27.90 55340.65 88888.00 2007-07-24 04:34:38.125 205 12513.42 27.95 55340.68 88888.00 2007-07-24 04:34:38.250 205 12513.35 27.95 55340.65 88888.00 2007-07-24 04:34:38.375 205 12513.38 28.00 55340.65 88888.00 2007-07-24 04:34:38.500 205 12513.35 28.00 55340.68 88888.00 2007-07-24 04:34:38.625 205 12513.38 27.95 55340.62 88888.00 2007-07-24 04:34:38.750 205 12513.42 27.98 55340.62 88888.00 2007-07-24 04:34:38.875 205 12513.48 27.98 55340.62 88888.00 2007-07-24 04:34:39.000 205 12513.40 27.95 55340.60 88888.00 2007-07-24 04:34:39.125 205 12513.38 27.90 55340.60 88888.00 2007-07-24 04:34:39.250 205 12513.38 27.88 55340.60 88888.00 2007-07-24 04:34:39.375 205 12513.50 27.90 55340.62 88888.00 2007-07-24 04:34:39.500 205 12513.55 27.93 55340.60 88888.00 2007-07-24 04:34:39.625 205 12513.50 27.95 55340.62 88888.00 2007-07-24 04:34:39.750 205 12513.52 27.95 55340.62 88888.00 2007-07-24 04:34:39.875 205 12513.52 27.93 55340.60 88888.00 2007-07-24 04:34:40.000 205 12513.58 27.95 55340.62 88888.00 2007-07-24 04:34:40.125 205 12513.58 28.02 55340.62 88888.00 2007-07-24 04:34:40.250 205 12513.42 27.93 55340.60 88888.00 2007-07-24 04:34:40.375 205 12513.45 27.90 55340.57 88888.00 2007-07-24 04:34:40.500 205 12513.50 27.93 55340.62 88888.00 2007-07-24 04:34:40.625 205 12513.55 27.95 55340.62 88888.00 2007-07-24 04:34:40.750 205 12513.52 27.95 55340.62 88888.00 2007-07-24 04:34:40.875 205 12513.50 27.95 55340.65 88888.00 2007-07-24 04:34:41.000 205 12513.55 27.93 55340.60 88888.00 2007-07-24 04:34:41.125 205 12513.55 27.95 55340.57 88888.00 2007-07-24 04:34:41.250 205 12513.50 27.98 55340.57 88888.00 2007-07-24 04:34:41.375 205 12513.48 27.95 55340.57 88888.00 2007-07-24 04:34:41.500 205 12513.40 27.95 55340.55 88888.00 2007-07-24 04:34:41.625 205 12513.48 27.98 55340.60 88888.00 2007-07-24 04:34:41.750 205 12513.50 27.95 55340.57 88888.00 2007-07-24 04:34:41.875 205 12513.45 27.95 55340.55 88888.00 2007-07-24 04:34:42.000 205 12513.40 27.95 55340.55 88888.00 2007-07-24 04:34:42.125 205 12513.48 28.00 55340.60 88888.00 2007-07-24 04:34:42.250 205 12513.52 27.95 55340.62 88888.00 2007-07-24 04:34:42.375 205 12513.62 27.95 55340.60 88888.00 2007-07-24 04:34:42.500 205 12513.62 27.95 55340.60 88888.00 2007-07-24 04:34:42.625 205 12513.60 27.98 55340.57 88888.00 2007-07-24 04:34:42.750 205 12513.55 27.95 55340.57 88888.00 2007-07-24 04:34:42.875 205 12513.58 27.93 55340.57 88888.00 2007-07-24 04:34:43.000 205 12513.55 27.90 55340.55 88888.00 2007-07-24 04:34:43.125 205 12513.55 27.95 55340.55 88888.00 2007-07-24 04:34:43.250 205 12513.50 27.95 55340.60 88888.00 2007-07-24 04:34:43.375 205 12513.52 28.00 55340.62 88888.00 2007-07-24 04:34:43.500 205 12513.60 28.00 55340.62 88888.00 2007-07-24 04:34:43.625 205 12513.60 28.00 55340.65 88888.00 2007-07-24 04:34:43.750 205 12513.50 27.95 55340.57 88888.00 2007-07-24 04:34:43.875 205 12513.45 27.93 55340.55 88888.00 2007-07-24 04:34:44.000 205 12513.52 27.98 55340.57 88888.00 2007-07-24 04:34:44.125 205 12513.55 28.00 55340.57 88888.00 2007-07-24 04:34:44.250 205 12513.52 28.00 55340.62 88888.00 2007-07-24 04:34:44.375 205 12513.48 27.98 55340.60 88888.00 2007-07-24 04:34:44.500 205 12513.48 28.00 55340.60 88888.00 2007-07-24 04:34:44.625 205 12513.48 27.98 55340.60 88888.00 2007-07-24 04:34:44.750 205 12513.55 27.93 55340.60 88888.00 2007-07-24 04:34:44.875 205 12513.62 27.93 55340.62 88888.00 2007-07-24 04:34:45.000 205 12513.62 28.00 55340.68 88888.00 2007-07-24 04:34:45.125 205 12513.60 28.02 55340.60 88888.00 2007-07-24 04:34:45.250 205 12513.48 27.95 55340.55 88888.00 2007-07-24 04:34:45.375 205 12513.52 28.00 55340.55 88888.00 2007-07-24 04:34:45.500 205 12513.52 28.02 55340.60 88888.00 2007-07-24 04:34:45.625 205 12513.50 27.98 55340.60 88888.00 2007-07-24 04:34:45.750 205 12513.50 27.98 55340.55 88888.00 2007-07-24 04:34:45.875 205 12513.55 27.98 55340.55 88888.00 2007-07-24 04:34:46.000 205 12513.52 27.95 55340.55 88888.00 2007-07-24 04:34:46.125 205 12513.58 28.00 55340.62 88888.00 2007-07-24 04:34:46.250 205 12513.60 28.02 55340.60 88888.00 2007-07-24 04:34:46.375 205 12513.62 28.02 55340.57 88888.00 2007-07-24 04:34:46.500 205 12513.65 28.05 55340.57 88888.00 2007-07-24 04:34:46.625 205 12513.67 28.02 55340.57 88888.00 2007-07-24 04:34:46.750 205 12513.65 28.02 55340.60 88888.00 2007-07-24 04:34:46.875 205 12513.58 28.00 55340.60 88888.00 2007-07-24 04:34:47.000 205 12513.52 27.98 55340.55 88888.00 2007-07-24 04:34:47.125 205 12513.50 27.98 55340.55 88888.00 2007-07-24 04:34:47.250 205 12513.50 28.02 55340.60 88888.00 2007-07-24 04:34:47.375 205 12513.58 28.02 55340.60 88888.00 2007-07-24 04:34:47.500 205 12513.58 28.02 55340.57 88888.00 2007-07-24 04:34:47.625 205 12513.52 28.00 55340.57 88888.00 2007-07-24 04:34:47.750 205 12513.52 28.02 55340.57 88888.00 2007-07-24 04:34:47.875 205 12513.62 28.02 55340.57 88888.00 2007-07-24 04:34:48.000 205 12513.70 28.02 55340.57 88888.00 2007-07-24 04:34:48.125 205 12513.62 28.00 55340.60 88888.00 2007-07-24 04:34:48.250 205 12513.58 28.02 55340.62 88888.00 2007-07-24 04:34:48.375 205 12513.55 28.05 55340.57 88888.00 2007-07-24 04:34:48.500 205 12513.55 28.10 55340.60 88888.00 2007-07-24 04:34:48.625 205 12513.60 28.02 55340.57 88888.00 2007-07-24 04:34:48.750 205 12513.60 28.02 55340.57 88888.00 2007-07-24 04:34:48.875 205 12513.58 28.05 55340.55 88888.00 2007-07-24 04:34:49.000 205 12513.60 28.05 55340.60 88888.00 2007-07-24 04:34:49.125 205 12513.60 28.05 55340.57 88888.00 2007-07-24 04:34:49.250 205 12513.52 28.05 55340.62 88888.00 2007-07-24 04:34:49.375 205 12513.60 28.02 55340.60 88888.00 2007-07-24 04:34:49.500 205 12513.62 28.00 55340.57 88888.00 2007-07-24 04:34:49.625 205 12513.65 28.02 55340.55 88888.00 2007-07-24 04:34:49.750 205 12513.70 28.07 55340.57 88888.00 2007-07-24 04:34:49.875 205 12513.62 28.07 55340.60 88888.00 2007-07-24 04:34:50.000 205 12513.58 28.05 55340.57 88888.00 2007-07-24 04:34:50.125 205 12513.58 28.05 55340.60 88888.00 2007-07-24 04:34:50.250 205 12513.50 28.07 55340.65 88888.00 2007-07-24 04:34:50.375 205 12513.52 28.12 55340.68 88888.00 2007-07-24 04:34:50.500 205 12513.55 28.10 55340.68 88888.00 2007-07-24 04:34:50.625 205 12513.50 28.02 55340.60 88888.00 2007-07-24 04:34:50.750 205 12513.50 28.02 55340.60 88888.00 2007-07-24 04:34:50.875 205 12513.55 28.02 55340.60 88888.00 2007-07-24 04:34:51.000 205 12513.50 28.02 55340.55 88888.00 2007-07-24 04:34:51.125 205 12513.45 28.05 55340.60 88888.00 2007-07-24 04:34:51.250 205 12513.40 28.02 55340.60 88888.00 2007-07-24 04:34:51.375 205 12513.42 27.95 55340.57 88888.00 2007-07-24 04:34:51.500 205 12513.45 28.00 55340.57 88888.00 2007-07-24 04:34:51.625 205 12513.48 28.02 55340.57 88888.00 2007-07-24 04:34:51.750 205 12513.48 28.02 55340.57 88888.00 2007-07-24 04:34:51.875 205 12513.42 28.02 55340.57 88888.00 2007-07-24 04:34:52.000 205 12513.45 28.05 55340.57 88888.00 2007-07-24 04:34:52.125 205 12513.50 28.05 55340.57 88888.00 2007-07-24 04:34:52.250 205 12513.40 28.00 55340.50 88888.00 2007-07-24 04:34:52.375 205 12513.45 28.02 55340.50 88888.00 2007-07-24 04:34:52.500 205 12513.50 28.02 55340.55 88888.00 2007-07-24 04:34:52.625 205 12513.58 28.07 55340.55 88888.00 2007-07-24 04:34:52.750 205 12513.55 28.07 55340.57 88888.00 2007-07-24 04:34:52.875 205 12513.48 28.07 55340.57 88888.00 2007-07-24 04:34:53.000 205 12513.42 28.02 55340.55 88888.00 2007-07-24 04:34:53.125 205 12513.38 28.05 55340.57 88888.00 2007-07-24 04:34:53.250 205 12513.38 28.05 55340.62 88888.00 2007-07-24 04:34:53.375 205 12513.48 28.10 55340.62 88888.00 2007-07-24 04:34:53.500 205 12513.48 28.10 55340.62 88888.00 2007-07-24 04:34:53.625 205 12513.45 28.07 55340.62 88888.00 2007-07-24 04:34:53.750 205 12513.45 28.07 55340.62 88888.00 2007-07-24 04:34:53.875 205 12513.50 28.10 55340.65 88888.00 2007-07-24 04:34:54.000 205 12513.48 28.10 55340.60 88888.00 2007-07-24 04:34:54.125 205 12513.48 28.02 55340.60 88888.00 2007-07-24 04:34:54.250 205 12513.40 28.02 55340.60 88888.00 2007-07-24 04:34:54.375 205 12513.42 28.07 55340.60 88888.00 2007-07-24 04:34:54.500 205 12513.40 28.07 55340.57 88888.00 2007-07-24 04:34:54.625 205 12513.38 28.05 55340.57 88888.00 2007-07-24 04:34:54.750 205 12513.40 28.05 55340.62 88888.00 2007-07-24 04:34:54.875 205 12513.48 28.10 55340.65 88888.00 2007-07-24 04:34:55.000 205 12513.45 28.05 55340.60 88888.00 2007-07-24 04:34:55.125 205 12513.42 28.00 55340.60 88888.00 2007-07-24 04:34:55.250 205 12513.40 28.07 55340.60 88888.00 2007-07-24 04:34:55.375 205 12513.42 28.12 55340.60 88888.00 2007-07-24 04:34:55.500 205 12513.40 28.10 55340.57 88888.00 2007-07-24 04:34:55.625 205 12513.40 28.07 55340.57 88888.00 2007-07-24 04:34:55.750 205 12513.45 28.10 55340.57 88888.00 2007-07-24 04:34:55.875 205 12513.40 28.10 55340.55 88888.00 2007-07-24 04:34:56.000 205 12513.35 28.07 55340.57 88888.00 2007-07-24 04:34:56.125 205 12513.40 28.05 55340.60 88888.00 2007-07-24 04:34:56.250 205 12513.38 28.00 55340.60 88888.00 2007-07-24 04:34:56.375 205 12513.35 28.02 55340.57 88888.00 2007-07-24 04:34:56.500 205 12513.33 28.02 55340.57 88888.00 2007-07-24 04:34:56.625 205 12513.38 28.02 55340.60 88888.00 2007-07-24 04:34:56.750 205 12513.35 28.02 55340.60 88888.00 2007-07-24 04:34:56.875 205 12513.40 28.05 55340.65 88888.00 2007-07-24 04:34:57.000 205 12513.38 28.05 55340.60 88888.00 2007-07-24 04:34:57.125 205 12513.33 28.02 55340.60 88888.00 2007-07-24 04:34:57.250 205 12513.33 28.02 55340.60 88888.00 2007-07-24 04:34:57.375 205 12513.38 28.05 55340.62 88888.00 2007-07-24 04:34:57.500 205 12513.35 28.02 55340.62 88888.00 2007-07-24 04:34:57.625 205 12513.35 28.02 55340.60 88888.00 2007-07-24 04:34:57.750 205 12513.27 28.00 55340.60 88888.00 2007-07-24 04:34:57.875 205 12513.33 28.05 55340.62 88888.00 2007-07-24 04:34:58.000 205 12513.38 28.07 55340.62 88888.00 2007-07-24 04:34:58.125 205 12513.33 28.00 55340.62 88888.00 2007-07-24 04:34:58.250 205 12513.27 28.00 55340.60 88888.00 2007-07-24 04:34:58.375 205 12513.27 28.05 55340.65 88888.00 2007-07-24 04:34:58.500 205 12513.25 28.05 55340.65 88888.00 2007-07-24 04:34:58.625 205 12513.35 28.10 55340.65 88888.00 2007-07-24 04:34:58.750 205 12513.40 28.10 55340.65 88888.00 2007-07-24 04:34:58.875 205 12513.40 28.10 55340.65 88888.00 2007-07-24 04:34:59.000 205 12513.33 28.05 55340.60 88888.00 2007-07-24 04:34:59.125 205 12513.30 28.07 55340.60 88888.00 2007-07-24 04:34:59.250 205 12513.35 28.12 55340.65 88888.00 2007-07-24 04:34:59.375 205 12513.30 28.02 55340.62 88888.00 2007-07-24 04:34:59.500 205 12513.30 28.02 55340.65 88888.00 2007-07-24 04:34:59.625 205 12513.40 28.15 55340.70 88888.00 2007-07-24 04:34:59.750 205 12513.38 28.18 55340.70 88888.00 2007-07-24 04:34:59.875 205 12513.33 28.05 55340.70 88888.00 2007-07-24 04:35:00.000 205 12513.38 28.07 55340.68 88888.00 2007-07-24 04:35:00.125 205 12513.33 28.07 55340.65 88888.00 2007-07-24 04:35:00.250 205 12513.23 28.02 55340.65 88888.00 2007-07-24 04:35:00.375 205 12513.23 28.00 55340.62 88888.00 2007-07-24 04:35:00.500 205 12513.30 28.05 55340.65 88888.00 2007-07-24 04:35:00.625 205 12513.40 28.10 55340.68 88888.00 2007-07-24 04:35:00.750 205 12513.42 28.07 55340.68 88888.00 2007-07-24 04:35:00.875 205 12513.40 28.07 55340.65 88888.00 2007-07-24 04:35:01.000 205 12513.30 28.02 55340.65 88888.00 2007-07-24 04:35:01.125 205 12513.23 28.05 55340.68 88888.00 2007-07-24 04:35:01.250 205 12513.23 28.02 55340.65 88888.00 2007-07-24 04:35:01.375 205 12513.27 28.02 55340.65 88888.00 2007-07-24 04:35:01.500 205 12513.38 28.02 55340.62 88888.00 2007-07-24 04:35:01.625 205 12513.33 28.05 55340.68 88888.00 2007-07-24 04:35:01.750 205 12513.30 28.05 55340.68 88888.00 2007-07-24 04:35:01.875 205 12513.30 28.07 55340.70 88888.00 2007-07-24 04:35:02.000 205 12513.25 28.05 55340.70 88888.00 2007-07-24 04:35:02.125 205 12513.23 28.05 55340.65 88888.00 2007-07-24 04:35:02.250 205 12513.17 28.05 55340.65 88888.00 2007-07-24 04:35:02.375 205 12513.20 28.05 55340.65 88888.00 2007-07-24 04:35:02.500 205 12513.27 28.05 55340.68 88888.00 2007-07-24 04:35:02.625 205 12513.30 28.10 55340.68 88888.00 2007-07-24 04:35:02.750 205 12513.25 28.00 55340.68 88888.00 2007-07-24 04:35:02.875 205 12513.27 27.98 55340.68 88888.00 2007-07-24 04:35:03.000 205 12513.33 28.00 55340.65 88888.00 2007-07-24 04:35:03.125 205 12513.33 28.00 55340.65 88888.00 2007-07-24 04:35:03.250 205 12513.30 27.98 55340.68 88888.00 2007-07-24 04:35:03.375 205 12513.35 27.98 55340.65 88888.00 2007-07-24 04:35:03.500 205 12513.27 27.98 55340.68 88888.00 2007-07-24 04:35:03.625 205 12513.25 27.98 55340.65 88888.00 2007-07-24 04:35:03.750 205 12513.20 28.00 55340.72 88888.00 2007-07-24 04:35:03.875 205 12513.25 28.02 55340.72 88888.00 2007-07-24 04:35:04.000 205 12513.23 28.02 55340.72 88888.00 2007-07-24 04:35:04.125 205 12513.20 27.98 55340.72 88888.00 2007-07-24 04:35:04.250 205 12513.17 27.93 55340.70 88888.00 2007-07-24 04:35:04.375 205 12513.27 27.98 55340.72 88888.00 2007-07-24 04:35:04.500 205 12513.23 27.98 55340.72 88888.00 2007-07-24 04:35:04.625 205 12513.17 27.98 55340.72 88888.00 2007-07-24 04:35:04.750 205 12513.20 28.00 55340.72 88888.00 2007-07-24 04:35:04.875 205 12513.15 27.98 55340.70 88888.00 2007-07-24 04:35:05.000 205 12513.17 28.02 55340.68 88888.00 2007-07-24 04:35:05.125 205 12513.20 27.98 55340.70 88888.00 2007-07-24 04:35:05.250 205 12513.17 27.93 55340.72 88888.00 2007-07-24 04:35:05.375 205 12513.10 27.90 55340.68 88888.00 2007-07-24 04:35:05.500 205 12513.10 27.93 55340.68 88888.00 2007-07-24 04:35:05.625 205 12513.20 28.00 55340.72 88888.00 2007-07-24 04:35:05.750 205 12513.20 28.00 55340.70 88888.00 2007-07-24 04:35:05.875 205 12513.17 27.98 55340.70 88888.00 2007-07-24 04:35:06.000 205 12513.12 27.95 55340.68 88888.00 2007-07-24 04:35:06.125 205 12513.10 28.05 55340.70 88888.00 2007-07-24 04:35:06.250 205 12513.10 28.00 55340.72 88888.00 2007-07-24 04:35:06.375 205 12513.12 28.02 55340.72 88888.00 2007-07-24 04:35:06.500 205 12513.08 28.00 55340.72 88888.00 2007-07-24 04:35:06.625 205 12513.02 28.00 55340.75 88888.00 2007-07-24 04:35:06.750 205 12513.05 27.98 55340.72 88888.00 2007-07-24 04:35:06.875 205 12513.08 27.98 55340.72 88888.00 2007-07-24 04:35:07.000 205 12513.12 27.95 55340.75 88888.00 2007-07-24 04:35:07.125 205 12513.20 27.98 55340.80 88888.00 2007-07-24 04:35:07.250 205 12513.10 27.95 55340.78 88888.00 2007-07-24 04:35:07.375 205 12513.05 27.95 55340.75 88888.00 2007-07-24 04:35:07.500 205 12513.02 27.98 55340.75 88888.00 2007-07-24 04:35:07.625 205 12513.08 27.98 55340.75 88888.00 2007-07-24 04:35:07.750 205 12513.10 27.93 55340.72 88888.00 2007-07-24 04:35:07.875 205 12513.05 27.90 55340.72 88888.00 2007-07-24 04:35:08.000 205 12513.08 27.98 55340.70 88888.00 2007-07-24 04:35:08.125 205 12513.10 27.93 55340.70 88888.00 2007-07-24 04:35:08.250 205 12513.08 27.88 55340.72 88888.00 2007-07-24 04:35:08.375 205 12513.08 27.90 55340.70 88888.00 2007-07-24 04:35:08.500 205 12513.08 27.93 55340.75 88888.00 2007-07-24 04:35:08.625 205 12513.00 27.88 55340.70 88888.00 2007-07-24 04:35:08.750 205 12513.00 27.88 55340.68 88888.00 2007-07-24 04:35:08.875 205 12513.10 27.93 55340.70 88888.00 2007-07-24 04:35:09.000 205 12513.12 27.93 55340.68 88888.00 2007-07-24 04:35:09.125 205 12513.08 27.90 55340.70 88888.00 2007-07-24 04:35:09.250 205 12513.08 27.90 55340.70 88888.00 2007-07-24 04:35:09.375 205 12513.08 27.85 55340.70 88888.00 2007-07-24 04:35:09.500 205 12513.00 27.82 55340.70 88888.00 2007-07-24 04:35:09.625 205 12513.02 27.85 55340.70 88888.00 2007-07-24 04:35:09.750 205 12513.02 27.90 55340.70 88888.00 2007-07-24 04:35:09.875 205 12513.02 27.90 55340.68 88888.00 2007-07-24 04:35:10.000 205 12513.05 27.82 55340.70 88888.00 2007-07-24 04:35:10.125 205 12513.05 27.82 55340.70 88888.00 2007-07-24 04:35:10.250 205 12512.98 27.82 55340.72 88888.00 2007-07-24 04:35:10.375 205 12513.02 27.80 55340.70 88888.00 2007-07-24 04:35:10.500 205 12513.05 27.85 55340.72 88888.00 2007-07-24 04:35:10.625 205 12513.00 27.88 55340.72 88888.00 2007-07-24 04:35:10.750 205 12512.95 27.88 55340.75 88888.00 2007-07-24 04:35:10.875 205 12512.98 27.85 55340.70 88888.00 2007-07-24 04:35:11.000 205 12513.00 27.88 55340.70 88888.00 2007-07-24 04:35:11.125 205 12513.05 27.90 55340.75 88888.00 2007-07-24 04:35:11.250 205 12513.02 27.85 55340.75 88888.00 2007-07-24 04:35:11.375 205 12513.02 27.85 55340.72 88888.00 2007-07-24 04:35:11.500 205 12512.95 27.85 55340.72 88888.00 2007-07-24 04:35:11.625 205 12512.92 27.82 55340.72 88888.00 2007-07-24 04:35:11.750 205 12512.95 27.80 55340.75 88888.00 2007-07-24 04:35:11.875 205 12512.95 27.77 55340.75 88888.00 2007-07-24 04:35:12.000 205 12512.90 27.77 55340.72 88888.00 2007-07-24 04:35:12.125 205 12512.88 27.75 55340.75 88888.00 2007-07-24 04:35:12.250 205 12512.90 27.73 55340.72 88888.00 2007-07-24 04:35:12.375 205 12513.00 27.82 55340.72 88888.00 2007-07-24 04:35:12.500 205 12513.02 27.88 55340.75 88888.00 2007-07-24 04:35:12.625 205 12513.05 27.80 55340.75 88888.00 2007-07-24 04:35:12.750 205 12513.02 27.77 55340.78 88888.00 2007-07-24 04:35:12.875 205 12512.98 27.82 55340.78 88888.00 2007-07-24 04:35:13.000 205 12512.95 27.77 55340.75 88888.00 2007-07-24 04:35:13.125 205 12512.90 27.75 55340.78 88888.00 2007-07-24 04:35:13.250 205 12512.90 27.77 55340.80 88888.00 2007-07-24 04:35:13.375 205 12512.92 27.80 55340.78 88888.00 2007-07-24 04:35:13.500 205 12512.92 27.75 55340.78 88888.00 2007-07-24 04:35:13.625 205 12512.85 27.70 55340.75 88888.00 2007-07-24 04:35:13.750 205 12512.88 27.73 55340.78 88888.00 2007-07-24 04:35:13.875 205 12512.92 27.73 55340.75 88888.00 2007-07-24 04:35:14.000 205 12512.95 27.77 55340.75 88888.00 2007-07-24 04:35:14.125 205 12512.85 27.73 55340.75 88888.00 2007-07-24 04:35:14.250 205 12512.83 27.65 55340.72 88888.00 2007-07-24 04:35:14.375 205 12512.92 27.65 55340.75 88888.00 2007-07-24 04:35:14.500 205 12512.90 27.68 55340.75 88888.00 2007-07-24 04:35:14.625 205 12512.90 27.70 55340.75 88888.00 2007-07-24 04:35:14.750 205 12512.83 27.65 55340.72 88888.00 2007-07-24 04:35:14.875 205 12512.83 27.73 55340.75 88888.00 2007-07-24 04:35:15.000 205 12512.85 27.75 55340.78 88888.00 2007-07-24 04:35:15.125 205 12512.90 27.68 55340.78 88888.00 2007-07-24 04:35:15.250 205 12512.88 27.62 55340.72 88888.00 2007-07-24 04:35:15.375 205 12512.88 27.62 55340.70 88888.00 2007-07-24 04:35:15.500 205 12512.90 27.68 55340.72 88888.00 2007-07-24 04:35:15.625 205 12512.92 27.73 55340.78 88888.00 2007-07-24 04:35:15.750 205 12512.88 27.70 55340.78 88888.00 2007-07-24 04:35:15.875 205 12512.88 27.62 55340.75 88888.00 2007-07-24 04:35:16.000 205 12512.92 27.65 55340.75 88888.00 2007-07-24 04:35:16.125 205 12512.98 27.68 55340.75 88888.00 2007-07-24 04:35:16.250 205 12512.85 27.65 55340.78 88888.00 2007-07-24 04:35:16.375 205 12512.80 27.57 55340.78 88888.00 2007-07-24 04:35:16.500 205 12512.80 27.65 55340.75 88888.00 2007-07-24 04:35:16.625 205 12512.83 27.57 55340.78 88888.00 2007-07-24 04:35:16.750 205 12512.80 27.57 55340.78 88888.00 2007-07-24 04:35:16.875 205 12512.83 27.60 55340.80 88888.00 2007-07-24 04:35:17.000 205 12512.85 27.60 55340.78 88888.00 2007-07-24 04:35:17.125 205 12512.75 27.57 55340.78 88888.00 2007-07-24 04:35:17.250 205 12512.70 27.60 55340.78 88888.00 2007-07-24 04:35:17.375 205 12512.75 27.57 55340.80 88888.00 2007-07-24 04:35:17.500 205 12512.73 27.60 55340.80 88888.00 2007-07-24 04:35:17.625 205 12512.73 27.65 55340.78 88888.00 2007-07-24 04:35:17.750 205 12512.75 27.55 55340.75 88888.00 2007-07-24 04:35:17.875 205 12512.80 27.55 55340.75 88888.00 2007-07-24 04:35:18.000 205 12512.83 27.57 55340.72 88888.00 2007-07-24 04:35:18.125 205 12512.88 27.65 55340.75 88888.00 2007-07-24 04:35:18.250 205 12512.80 27.60 55340.78 88888.00 2007-07-24 04:35:18.375 205 12512.80 27.60 55340.78 88888.00 2007-07-24 04:35:18.500 205 12512.77 27.60 55340.75 88888.00 2007-07-24 04:35:18.625 205 12512.73 27.57 55340.78 88888.00 2007-07-24 04:35:18.750 205 12512.77 27.60 55340.75 88888.00 2007-07-24 04:35:18.875 205 12512.83 27.60 55340.72 88888.00 2007-07-24 04:35:19.000 205 12512.80 27.62 55340.75 88888.00 2007-07-24 04:35:19.125 205 12512.75 27.65 55340.78 88888.00 2007-07-24 04:35:19.250 205 12512.75 27.60 55340.78 88888.00 2007-07-24 04:35:19.375 205 12512.80 27.55 55340.75 88888.00 2007-07-24 04:35:19.500 205 12512.80 27.55 55340.72 88888.00 2007-07-24 04:35:19.625 205 12512.83 27.55 55340.75 88888.00 2007-07-24 04:35:19.750 205 12512.88 27.60 55340.78 88888.00 2007-07-24 04:35:19.875 205 12512.85 27.65 55340.78 88888.00 2007-07-24 04:35:20.000 205 12512.80 27.65 55340.78 88888.00 2007-07-24 04:35:20.125 205 12512.77 27.60 55340.75 88888.00 2007-07-24 04:35:20.250 205 12512.77 27.48 55340.75 88888.00 2007-07-24 04:35:20.375 205 12512.83 27.45 55340.72 88888.00 2007-07-24 04:35:20.500 205 12512.83 27.48 55340.72 88888.00 2007-07-24 04:35:20.625 205 12512.90 27.55 55340.75 88888.00 2007-07-24 04:35:20.750 205 12512.90 27.57 55340.75 88888.00 2007-07-24 04:35:20.875 205 12512.77 27.55 55340.72 88888.00 2007-07-24 04:35:21.000 205 12512.73 27.48 55340.70 88888.00 2007-07-24 04:35:21.125 205 12512.70 27.50 55340.75 88888.00 2007-07-24 04:35:21.250 205 12512.73 27.57 55340.78 88888.00 2007-07-24 04:35:21.375 205 12512.80 27.55 55340.78 88888.00 2007-07-24 04:35:21.500 205 12512.75 27.52 55340.78 88888.00 2007-07-24 04:35:21.625 205 12512.70 27.48 55340.72 88888.00 2007-07-24 04:35:21.750 205 12512.75 27.45 55340.72 88888.00 2007-07-24 04:35:21.875 205 12512.77 27.50 55340.78 88888.00 2007-07-24 04:35:22.000 205 12512.77 27.52 55340.72 88888.00 2007-07-24 04:35:22.125 205 12512.67 27.50 55340.75 88888.00 2007-07-24 04:35:22.250 205 12512.67 27.43 55340.72 88888.00 2007-07-24 04:35:22.375 205 12512.75 27.40 55340.75 88888.00 2007-07-24 04:35:22.500 205 12512.75 27.45 55340.78 88888.00 2007-07-24 04:35:22.625 205 12512.75 27.48 55340.75 88888.00 2007-07-24 04:35:22.750 205 12512.77 27.48 55340.78 88888.00 2007-07-24 04:35:22.875 205 12512.73 27.40 55340.75 88888.00 2007-07-24 04:35:23.000 205 12512.70 27.43 55340.75 88888.00 2007-07-24 04:35:23.125 205 12512.80 27.48 55340.75 88888.00 2007-07-24 04:35:23.250 205 12512.77 27.40 55340.75 88888.00 2007-07-24 04:35:23.375 205 12512.77 27.40 55340.75 88888.00 2007-07-24 04:35:23.500 205 12512.77 27.43 55340.78 88888.00 2007-07-24 04:35:23.625 205 12512.75 27.50 55340.75 88888.00 2007-07-24 04:35:23.750 205 12512.77 27.52 55340.75 88888.00 2007-07-24 04:35:23.875 205 12512.73 27.43 55340.75 88888.00 2007-07-24 04:35:24.000 205 12512.73 27.43 55340.75 88888.00 2007-07-24 04:35:24.125 205 12512.75 27.45 55340.75 88888.00 2007-07-24 04:35:24.250 205 12512.80 27.43 55340.72 88888.00 2007-07-24 04:35:24.375 205 12512.83 27.45 55340.75 88888.00 2007-07-24 04:35:24.500 205 12512.75 27.48 55340.72 88888.00 2007-07-24 04:35:24.625 205 12512.77 27.45 55340.75 88888.00 2007-07-24 04:35:24.750 205 12512.77 27.43 55340.80 88888.00 2007-07-24 04:35:24.875 205 12512.73 27.40 55340.78 88888.00 2007-07-24 04:35:25.000 205 12512.67 27.35 55340.75 88888.00 2007-07-24 04:35:25.125 205 12512.80 27.43 55340.78 88888.00 2007-07-24 04:35:25.250 205 12512.80 27.38 55340.75 88888.00 2007-07-24 04:35:25.375 205 12512.83 27.38 55340.75 88888.00 2007-07-24 04:35:25.500 205 12512.83 27.43 55340.78 88888.00 2007-07-24 04:35:25.625 205 12512.85 27.40 55340.78 88888.00 2007-07-24 04:35:25.750 205 12512.83 27.35 55340.78 88888.00 2007-07-24 04:35:25.875 205 12512.77 27.35 55340.78 88888.00 2007-07-24 04:35:26.000 205 12512.77 27.38 55340.75 88888.00 2007-07-24 04:35:26.125 205 12512.83 27.43 55340.78 88888.00 2007-07-24 04:35:26.250 205 12512.85 27.43 55340.72 88888.00 2007-07-24 04:35:26.375 205 12512.88 27.43 55340.72 88888.00 2007-07-24 04:35:26.500 205 12512.85 27.40 55340.72 88888.00 2007-07-24 04:35:26.625 205 12512.88 27.40 55340.72 88888.00 2007-07-24 04:35:26.750 205 12512.85 27.35 55340.72 88888.00 2007-07-24 04:35:26.875 205 12512.80 27.38 55340.72 88888.00 2007-07-24 04:35:27.000 205 12512.80 27.43 55340.75 88888.00 2007-07-24 04:35:27.125 205 12512.85 27.45 55340.75 88888.00 2007-07-24 04:35:27.250 205 12512.88 27.38 55340.72 88888.00 2007-07-24 04:35:27.375 205 12512.88 27.38 55340.70 88888.00 2007-07-24 04:35:27.500 205 12512.88 27.32 55340.70 88888.00 2007-07-24 04:35:27.625 205 12512.88 27.32 55340.78 88888.00 2007-07-24 04:35:27.750 205 12512.83 27.32 55340.78 88888.00 2007-07-24 04:35:27.875 205 12512.85 27.32 55340.75 88888.00 2007-07-24 04:35:28.000 205 12512.90 27.35 55340.72 88888.00 2007-07-24 04:35:28.125 205 12512.90 27.40 55340.72 88888.00 2007-07-24 04:35:28.250 205 12512.83 27.38 55340.70 88888.00 2007-07-24 04:35:28.375 205 12512.83 27.38 55340.72 88888.00 2007-07-24 04:35:28.500 205 12512.85 27.35 55340.72 88888.00 2007-07-24 04:35:28.625 205 12512.75 27.32 55340.72 88888.00 2007-07-24 04:35:28.750 205 12512.65 27.32 55340.78 88888.00 2007-07-24 04:35:28.875 205 12512.65 27.30 55340.75 88888.00 2007-07-24 04:35:29.000 205 12512.70 27.25 55340.72 88888.00 2007-07-24 04:35:29.125 205 12512.75 27.27 55340.72 88888.00 2007-07-24 04:35:29.250 205 12512.73 27.27 55340.72 88888.00 2007-07-24 04:35:29.375 205 12512.75 27.23 55340.70 88888.00 2007-07-24 04:35:29.500 205 12512.77 27.25 55340.70 88888.00 2007-07-24 04:35:29.625 205 12512.83 27.35 55340.78 88888.00 2007-07-24 04:35:29.750 205 12512.83 27.32 55340.78 88888.00 2007-07-24 04:35:29.875 205 12512.90 27.30 55340.75 88888.00 2007-07-24 04:35:30.000 205 12512.92 27.30 55340.72 88888.00 2007-07-24 04:35:30.125 205 12512.90 27.30 55340.75 88888.00 2007-07-24 04:35:30.250 205 12512.85 27.27 55340.78 88888.00 2007-07-24 04:35:30.375 205 12512.88 27.30 55340.75 88888.00 2007-07-24 04:35:30.500 205 12512.88 27.30 55340.72 88888.00 2007-07-24 04:35:30.625 205 12512.90 27.35 55340.75 88888.00 2007-07-24 04:35:30.750 205 12512.95 27.30 55340.75 88888.00 2007-07-24 04:35:30.875 205 12512.95 27.27 55340.75 88888.00 2007-07-24 04:35:31.000 205 12512.92 27.32 55340.70 88888.00 2007-07-24 04:35:31.125 205 12512.80 27.32 55340.70 88888.00 2007-07-24 04:35:31.250 205 12512.73 27.27 55340.75 88888.00 2007-07-24 04:35:31.375 205 12512.90 27.32 55340.75 88888.00 2007-07-24 04:35:31.500 205 12512.98 27.30 55340.75 88888.00 2007-07-24 04:35:31.625 205 12512.92 27.27 55340.72 88888.00 2007-07-24 04:35:31.750 205 12512.88 27.27 55340.75 88888.00 2007-07-24 04:35:31.875 205 12512.98 27.27 55340.75 88888.00 2007-07-24 04:35:32.000 205 12512.98 27.27 55340.72 88888.00 2007-07-24 04:35:32.125 205 12512.90 27.30 55340.75 88888.00 2007-07-24 04:35:32.250 205 12512.80 27.32 55340.72 88888.00 2007-07-24 04:35:32.375 205 12512.83 27.32 55340.70 88888.00 2007-07-24 04:35:32.500 205 12512.90 27.32 55340.72 88888.00 2007-07-24 04:35:32.625 205 12512.88 27.30 55340.70 88888.00 2007-07-24 04:35:32.750 205 12512.83 27.25 55340.70 88888.00 2007-07-24 04:35:32.875 205 12512.85 27.25 55340.70 88888.00 2007-07-24 04:35:33.000 205 12512.90 27.27 55340.72 88888.00 2007-07-24 04:35:33.125 205 12512.95 27.30 55340.72 88888.00 2007-07-24 04:35:33.250 205 12512.92 27.23 55340.72 88888.00 2007-07-24 04:35:33.375 205 12512.92 27.20 55340.70 88888.00 2007-07-24 04:35:33.500 205 12512.98 27.32 55340.75 88888.00 2007-07-24 04:35:33.625 205 12512.95 27.35 55340.72 88888.00 2007-07-24 04:35:33.750 205 12512.83 27.27 55340.68 88888.00 2007-07-24 04:35:33.875 205 12512.85 27.27 55340.70 88888.00 2007-07-24 04:35:34.000 205 12512.90 27.27 55340.65 88888.00 2007-07-24 04:35:34.125 205 12512.83 27.27 55340.65 88888.00 2007-07-24 04:35:34.250 205 12512.83 27.27 55340.68 88888.00 2007-07-24 04:35:34.375 205 12512.85 27.27 55340.65 88888.00 2007-07-24 04:35:34.500 205 12512.90 27.23 55340.68 88888.00 2007-07-24 04:35:34.625 205 12512.95 27.25 55340.70 88888.00 2007-07-24 04:35:34.750 205 12512.95 27.32 55340.70 88888.00 2007-07-24 04:35:34.875 205 12512.95 27.32 55340.68 88888.00 2007-07-24 04:35:35.000 205 12513.00 27.27 55340.68 88888.00 2007-07-24 04:35:35.125 205 12512.98 27.27 55340.68 88888.00 2007-07-24 04:35:35.250 205 12512.90 27.30 55340.70 88888.00 2007-07-24 04:35:35.375 205 12512.88 27.27 55340.68 88888.00 2007-07-24 04:35:35.500 205 12512.85 27.25 55340.65 88888.00 2007-07-24 04:35:35.625 205 12512.83 27.27 55340.65 88888.00 2007-07-24 04:35:35.750 205 12512.85 27.27 55340.68 88888.00 2007-07-24 04:35:35.875 205 12512.83 27.27 55340.65 88888.00 2007-07-24 04:35:36.000 205 12512.88 27.27 55340.62 88888.00 2007-07-24 04:35:36.125 205 12512.90 27.30 55340.68 88888.00 2007-07-24 04:35:36.250 205 12512.90 27.25 55340.70 88888.00 2007-07-24 04:35:36.375 205 12512.90 27.23 55340.70 88888.00 2007-07-24 04:35:36.500 205 12512.95 27.27 55340.72 88888.00 2007-07-24 04:35:36.625 205 12512.92 27.25 55340.70 88888.00 2007-07-24 04:35:36.750 205 12512.88 27.30 55340.70 88888.00 2007-07-24 04:35:36.875 205 12512.98 27.35 55340.70 88888.00 2007-07-24 04:35:37.000 205 12512.92 27.32 55340.70 88888.00 2007-07-24 04:35:37.125 205 12512.90 27.30 55340.70 88888.00 2007-07-24 04:35:37.250 205 12512.90 27.27 55340.68 88888.00 2007-07-24 04:35:37.375 205 12512.98 27.27 55340.65 88888.00 2007-07-24 04:35:37.500 205 12512.98 27.27 55340.65 88888.00 2007-07-24 04:35:37.625 205 12513.05 27.27 55340.68 88888.00 2007-07-24 04:35:37.750 205 12513.00 27.25 55340.65 88888.00 2007-07-24 04:35:37.875 205 12512.88 27.25 55340.65 88888.00 2007-07-24 04:35:38.000 205 12512.88 27.25 55340.68 88888.00 2007-07-24 04:35:38.125 205 12512.88 27.27 55340.70 88888.00 2007-07-24 04:35:38.250 205 12512.85 27.30 55340.70 88888.00 2007-07-24 04:35:38.375 205 12512.90 27.30 55340.70 88888.00 2007-07-24 04:35:38.500 205 12512.88 27.23 55340.68 88888.00 2007-07-24 04:35:38.625 205 12512.85 27.23 55340.65 88888.00 2007-07-24 04:35:38.750 205 12512.88 27.27 55340.68 88888.00 2007-07-24 04:35:38.875 205 12512.90 27.30 55340.70 88888.00 2007-07-24 04:35:39.000 205 12512.88 27.27 55340.68 88888.00 2007-07-24 04:35:39.125 205 12512.88 27.30 55340.70 88888.00 2007-07-24 04:35:39.250 205 12512.83 27.32 55340.72 88888.00 2007-07-24 04:35:39.375 205 12512.85 27.32 55340.72 88888.00 2007-07-24 04:35:39.500 205 12512.85 27.27 55340.65 88888.00 2007-07-24 04:35:39.625 205 12512.83 27.27 55340.65 88888.00 2007-07-24 04:35:39.750 205 12512.83 27.30 55340.65 88888.00 2007-07-24 04:35:39.875 205 12512.83 27.30 55340.62 88888.00 2007-07-24 04:35:40.000 205 12512.85 27.25 55340.60 88888.00 2007-07-24 04:35:40.125 205 12512.95 27.27 55340.70 88888.00 2007-07-24 04:35:40.250 205 12512.92 27.25 55340.65 88888.00 2007-07-24 04:35:40.375 205 12512.92 27.30 55340.62 88888.00 2007-07-24 04:35:40.500 205 12513.00 27.35 55340.68 88888.00 2007-07-24 04:35:40.625 205 12512.92 27.27 55340.68 88888.00 2007-07-24 04:35:40.750 205 12512.83 27.20 55340.65 88888.00 2007-07-24 04:35:40.875 205 12512.80 27.20 55340.62 88888.00 2007-07-24 04:35:41.000 205 12512.90 27.20 55340.60 88888.00 2007-07-24 04:35:41.125 205 12512.90 27.23 55340.62 88888.00 2007-07-24 04:35:41.250 205 12512.92 27.27 55340.62 88888.00 2007-07-24 04:35:41.375 205 12512.95 27.25 55340.62 88888.00 2007-07-24 04:35:41.500 205 12512.92 27.27 55340.62 88888.00 2007-07-24 04:35:41.625 205 12513.00 27.35 55340.65 88888.00 2007-07-24 04:35:41.750 205 12513.02 27.35 55340.65 88888.00 2007-07-24 04:35:41.875 205 12512.98 27.35 55340.65 88888.00 2007-07-24 04:35:42.000 205 12512.85 27.27 55340.62 88888.00 2007-07-24 04:35:42.125 205 12512.85 27.27 55340.62 88888.00 2007-07-24 04:35:42.250 205 12512.83 27.30 55340.62 88888.00 2007-07-24 04:35:42.375 205 12512.88 27.32 55340.65 88888.00 2007-07-24 04:35:42.500 205 12512.98 27.38 55340.65 88888.00 2007-07-24 04:35:42.625 205 12512.92 27.30 55340.62 88888.00 2007-07-24 04:35:42.750 205 12512.90 27.30 55340.62 88888.00 2007-07-24 04:35:42.875 205 12512.90 27.32 55340.62 88888.00 2007-07-24 04:35:43.000 205 12512.92 27.32 55340.60 88888.00 2007-07-24 04:35:43.125 205 12512.92 27.32 55340.62 88888.00 2007-07-24 04:35:43.250 205 12512.90 27.32 55340.62 88888.00 2007-07-24 04:35:43.375 205 12512.98 27.32 55340.62 88888.00 2007-07-24 04:35:43.500 205 12512.98 27.38 55340.65 88888.00 2007-07-24 04:35:43.625 205 12512.90 27.40 55340.65 88888.00 2007-07-24 04:35:43.750 205 12512.98 27.40 55340.62 88888.00 2007-07-24 04:35:43.875 205 12512.92 27.35 55340.60 88888.00 2007-07-24 04:35:44.000 205 12512.95 27.35 55340.60 88888.00 2007-07-24 04:35:44.125 205 12512.95 27.38 55340.60 88888.00 2007-07-24 04:35:44.250 205 12512.95 27.40 55340.62 88888.00 2007-07-24 04:35:44.375 205 12513.00 27.40 55340.57 88888.00 2007-07-24 04:35:44.500 205 12512.98 27.35 55340.60 88888.00 2007-07-24 04:35:44.625 205 12512.92 27.38 55340.57 88888.00 2007-07-24 04:35:44.750 205 12512.95 27.32 55340.62 88888.00 2007-07-24 04:35:44.875 205 12512.92 27.32 55340.62 88888.00 2007-07-24 04:35:45.000 205 12512.98 27.40 55340.60 88888.00 2007-07-24 04:35:45.125 205 12512.95 27.40 55340.62 88888.00 2007-07-24 04:35:45.250 205 12512.92 27.43 55340.62 88888.00 2007-07-24 04:35:45.375 205 12512.98 27.45 55340.60 88888.00 2007-07-24 04:35:45.500 205 12512.98 27.43 55340.57 88888.00 2007-07-24 04:35:45.625 205 12512.95 27.40 55340.60 88888.00 2007-07-24 04:35:45.750 205 12512.95 27.43 55340.62 88888.00 2007-07-24 04:35:45.875 205 12512.98 27.50 55340.62 88888.00 2007-07-24 04:35:46.000 205 12513.00 27.48 55340.57 88888.00 2007-07-24 04:35:46.125 205 12512.92 27.38 55340.55 88888.00 2007-07-24 04:35:46.250 205 12512.95 27.35 55340.57 88888.00 2007-07-24 04:35:46.375 205 12512.92 27.43 55340.55 88888.00 2007-07-24 04:35:46.500 205 12512.92 27.43 55340.57 88888.00 2007-07-24 04:35:46.625 205 12512.90 27.40 55340.55 88888.00 2007-07-24 04:35:46.750 205 12512.88 27.38 55340.57 88888.00 2007-07-24 04:35:46.875 205 12512.95 27.43 55340.60 88888.00 2007-07-24 04:35:47.000 205 12513.00 27.48 55340.62 88888.00 2007-07-24 04:35:47.125 205 12513.02 27.48 55340.62 88888.00 2007-07-24 04:35:47.250 205 12512.95 27.48 55340.57 88888.00 2007-07-24 04:35:47.375 205 12513.08 27.43 55340.55 88888.00 2007-07-24 04:35:47.500 205 12513.10 27.45 55340.53 88888.00 2007-07-24 04:35:47.625 205 12513.08 27.48 55340.55 88888.00 2007-07-24 04:35:47.750 205 12513.05 27.43 55340.55 88888.00 2007-07-24 04:35:47.875 205 12513.08 27.40 55340.55 88888.00 2007-07-24 04:35:48.000 205 12513.10 27.43 55340.53 88888.00 2007-07-24 04:35:48.125 205 12513.05 27.43 55340.53 88888.00 2007-07-24 04:35:48.250 205 12512.95 27.35 55340.53 88888.00 2007-07-24 04:35:48.375 205 12513.02 27.40 55340.53 88888.00 2007-07-24 04:35:48.500 205 12513.10 27.48 55340.57 88888.00 2007-07-24 04:35:48.625 205 12513.10 27.48 55340.57 88888.00 2007-07-24 04:35:48.750 205 12513.05 27.45 55340.57 88888.00 2007-07-24 04:35:48.875 205 12513.02 27.48 55340.55 88888.00 2007-07-24 04:35:49.000 205 12512.98 27.45 55340.55 88888.00 2007-07-24 04:35:49.125 205 12512.88 27.48 55340.57 88888.00 2007-07-24 04:35:49.250 205 12512.92 27.48 55340.60 88888.00 2007-07-24 04:35:49.375 205 12513.00 27.52 55340.60 88888.00 2007-07-24 04:35:49.500 205 12513.02 27.52 55340.60 88888.00 2007-07-24 04:35:49.625 205 12512.98 27.50 55340.55 88888.00 2007-07-24 04:35:49.750 205 12513.00 27.50 55340.53 88888.00 2007-07-24 04:35:49.875 205 12513.05 27.50 55340.55 88888.00 2007-07-24 04:35:50.000 205 12513.05 27.50 55340.55 88888.00 2007-07-24 04:35:50.125 205 12513.02 27.48 55340.55 88888.00 2007-07-24 04:35:50.250 205 12512.95 27.48 55340.50 88888.00 2007-07-24 04:35:50.375 205 12512.90 27.45 55340.50 88888.00 2007-07-24 04:35:50.500 205 12512.92 27.45 55340.53 88888.00 2007-07-24 04:35:50.625 205 12513.02 27.48 55340.55 88888.00 2007-07-24 04:35:50.750 205 12512.92 27.48 55340.55 88888.00 2007-07-24 04:35:50.875 205 12512.88 27.45 55340.53 88888.00 2007-07-24 04:35:51.000 205 12512.95 27.50 55340.50 88888.00 2007-07-24 04:35:51.125 205 12513.00 27.50 55340.55 88888.00 2007-07-24 04:35:51.250 205 12513.05 27.45 55340.55 88888.00 2007-07-24 04:35:51.375 205 12513.05 27.45 55340.55 88888.00 2007-07-24 04:35:51.500 205 12513.02 27.48 55340.57 88888.00 2007-07-24 04:35:51.625 205 12513.05 27.50 55340.57 88888.00 2007-07-24 04:35:51.750 205 12513.08 27.50 55340.60 88888.00 2007-07-24 04:35:51.875 205 12513.08 27.50 55340.57 88888.00 2007-07-24 04:35:52.000 205 12513.08 27.52 55340.53 88888.00 2007-07-24 04:35:52.125 205 12513.08 27.52 55340.53 88888.00 2007-07-24 04:35:52.250 205 12513.02 27.52 55340.53 88888.00 2007-07-24 04:35:52.375 205 12513.12 27.55 55340.55 88888.00 2007-07-24 04:35:52.500 205 12513.12 27.52 55340.53 88888.00 2007-07-24 04:35:52.625 205 12513.08 27.45 55340.53 88888.00 2007-07-24 04:35:52.750 205 12513.02 27.48 55340.53 88888.00 2007-07-24 04:35:52.875 205 12513.05 27.50 55340.53 88888.00 2007-07-24 04:35:53.000 205 12513.10 27.50 55340.53 88888.00 2007-07-24 04:35:53.125 205 12513.08 27.50 55340.53 88888.00 2007-07-24 04:35:53.250 205 12513.08 27.50 55340.57 88888.00 2007-07-24 04:35:53.375 205 12513.08 27.52 55340.57 88888.00 2007-07-24 04:35:53.500 205 12513.08 27.50 55340.57 88888.00 2007-07-24 04:35:53.625 205 12513.05 27.40 55340.53 88888.00 2007-07-24 04:35:53.750 205 12513.00 27.43 55340.53 88888.00 2007-07-24 04:35:53.875 205 12513.00 27.48 55340.53 88888.00 2007-07-24 04:35:54.000 205 12513.02 27.48 55340.50 88888.00 2007-07-24 04:35:54.125 205 12513.08 27.50 55340.55 88888.00 2007-07-24 04:35:54.250 205 12512.98 27.52 55340.55 88888.00 2007-07-24 04:35:54.375 205 12513.00 27.52 55340.55 88888.00 2007-07-24 04:35:54.500 205 12513.12 27.57 55340.55 88888.00 2007-07-24 04:35:54.625 205 12513.17 27.52 55340.53 88888.00 2007-07-24 04:35:54.750 205 12513.08 27.50 55340.50 88888.00 2007-07-24 04:35:54.875 205 12513.08 27.50 55340.53 88888.00 2007-07-24 04:35:55.000 205 12513.12 27.52 55340.53 88888.00 2007-07-24 04:35:55.125 205 12513.08 27.50 55340.53 88888.00 2007-07-24 04:35:55.250 205 12513.10 27.45 55340.50 88888.00 2007-07-24 04:35:55.375 205 12513.08 27.43 55340.47 88888.00 2007-07-24 04:35:55.500 205 12513.12 27.45 55340.50 88888.00 2007-07-24 04:35:55.625 205 12513.17 27.52 55340.50 88888.00 2007-07-24 04:35:55.750 205 12513.17 27.50 55340.50 88888.00 2007-07-24 04:35:55.875 205 12513.08 27.50 55340.47 88888.00 2007-07-24 04:35:56.000 205 12513.10 27.52 55340.50 88888.00 2007-07-24 04:35:56.125 205 12513.10 27.48 55340.50 88888.00 2007-07-24 04:35:56.250 205 12513.10 27.48 55340.50 88888.00 2007-07-24 04:35:56.375 205 12513.12 27.50 55340.50 88888.00 2007-07-24 04:35:56.500 205 12513.10 27.50 55340.50 88888.00 2007-07-24 04:35:56.625 205 12513.12 27.50 55340.50 88888.00 2007-07-24 04:35:56.750 205 12513.15 27.50 55340.50 88888.00 2007-07-24 04:35:56.875 205 12513.12 27.48 55340.47 88888.00 2007-07-24 04:35:57.000 205 12513.10 27.48 55340.50 88888.00 2007-07-24 04:35:57.125 205 12513.08 27.50 55340.50 88888.00 2007-07-24 04:35:57.250 205 12513.08 27.50 55340.47 88888.00 2007-07-24 04:35:57.375 205 12513.12 27.50 55340.53 88888.00 2007-07-24 04:35:57.500 205 12513.10 27.52 55340.53 88888.00 2007-07-24 04:35:57.625 205 12513.08 27.50 55340.50 88888.00 2007-07-24 04:35:57.750 205 12513.02 27.48 55340.50 88888.00 2007-07-24 04:35:57.875 205 12513.00 27.48 55340.53 88888.00 2007-07-24 04:35:58.000 205 12513.05 27.52 55340.53 88888.00 2007-07-24 04:35:58.125 205 12513.12 27.52 55340.50 88888.00 2007-07-24 04:35:58.250 205 12513.17 27.50 55340.50 88888.00 2007-07-24 04:35:58.375 205 12513.27 27.57 55340.50 88888.00 2007-07-24 04:35:58.500 205 12513.23 27.57 55340.47 88888.00 2007-07-24 04:35:58.625 205 12513.17 27.55 55340.50 88888.00 2007-07-24 04:35:58.750 205 12513.17 27.55 55340.50 88888.00 2007-07-24 04:35:58.875 205 12513.12 27.52 55340.50 88888.00 2007-07-24 04:35:59.000 205 12513.12 27.57 55340.50 88888.00 2007-07-24 04:35:59.125 205 12513.15 27.55 55340.50 88888.00 2007-07-24 04:35:59.250 205 12513.15 27.52 55340.53 88888.00 2007-07-24 04:35:59.375 205 12513.10 27.50 55340.55 88888.00 2007-07-24 04:35:59.500 205 12513.12 27.50 55340.55 88888.00 2007-07-24 04:35:59.625 205 12513.10 27.50 55340.53 88888.00 2007-07-24 04:35:59.750 205 12513.10 27.48 55340.50 88888.00 2007-07-24 04:35:59.875 205 12513.17 27.50 55340.53 88888.00 2007-07-24 04:36:00.000 205 12513.15 27.52 55340.45 88888.00 2007-07-24 04:36:00.125 205 12513.12 27.57 55340.50 88888.00 2007-07-24 04:36:00.250 205 12513.05 27.52 55340.47 88888.00 2007-07-24 04:36:00.375 205 12513.08 27.50 55340.47 88888.00 2007-07-24 04:36:00.500 205 12513.10 27.50 55340.47 88888.00 2007-07-24 04:36:00.625 205 12513.17 27.50 55340.50 88888.00 2007-07-24 04:36:00.750 205 12513.17 27.55 55340.50 88888.00 2007-07-24 04:36:00.875 205 12513.12 27.52 55340.53 88888.00 2007-07-24 04:36:01.000 205 12513.12 27.50 55340.47 88888.00 2007-07-24 04:36:01.125 205 12513.15 27.48 55340.47 88888.00 2007-07-24 04:36:01.250 205 12513.20 27.48 55340.53 88888.00 2007-07-24 04:36:01.375 205 12513.23 27.55 55340.55 88888.00 2007-07-24 04:36:01.500 205 12513.20 27.57 55340.55 88888.00 2007-07-24 04:36:01.625 205 12513.12 27.55 55340.53 88888.00 2007-07-24 04:36:01.750 205 12513.15 27.50 55340.53 88888.00 2007-07-24 04:36:01.875 205 12513.17 27.52 55340.55 88888.00 2007-07-24 04:36:02.000 205 12513.20 27.57 55340.53 88888.00 2007-07-24 04:36:02.125 205 12513.25 27.60 55340.57 88888.00 2007-07-24 04:36:02.250 205 12513.27 27.55 55340.55 88888.00 2007-07-24 04:36:02.375 205 12513.30 27.57 55340.53 88888.00 2007-07-24 04:36:02.500 205 12513.17 27.55 55340.55 88888.00 2007-07-24 04:36:02.625 205 12513.12 27.52 55340.53 88888.00 2007-07-24 04:36:02.750 205 12513.08 27.55 55340.53 88888.00 2007-07-24 04:36:02.875 205 12513.12 27.55 55340.53 88888.00 2007-07-24 04:36:03.000 205 12513.10 27.55 55340.50 88888.00 2007-07-24 04:36:03.125 205 12513.08 27.60 55340.55 88888.00 2007-07-24 04:36:03.250 205 12513.10 27.60 55340.57 88888.00 2007-07-24 04:36:03.375 205 12513.17 27.57 55340.57 88888.00 2007-07-24 04:36:03.500 205 12513.23 27.57 55340.55 88888.00 2007-07-24 04:36:03.625 205 12513.20 27.55 55340.57 88888.00 2007-07-24 04:36:03.750 205 12513.10 27.52 55340.53 88888.00 2007-07-24 04:36:03.875 205 12513.15 27.50 55340.55 88888.00 2007-07-24 04:36:04.000 205 12513.20 27.55 55340.53 88888.00 2007-07-24 04:36:04.125 205 12513.20 27.57 55340.53 88888.00 2007-07-24 04:36:04.250 205 12513.08 27.45 55340.50 88888.00 2007-07-24 04:36:04.375 205 12513.10 27.48 55340.50 88888.00 2007-07-24 04:36:04.500 205 12513.12 27.55 55340.53 88888.00 2007-07-24 04:36:04.625 205 12513.20 27.60 55340.50 88888.00 2007-07-24 04:36:04.750 205 12513.20 27.60 55340.53 88888.00 2007-07-24 04:36:04.875 205 12513.23 27.62 55340.55 88888.00 2007-07-24 04:36:05.000 205 12513.25 27.68 55340.57 88888.00 2007-07-24 04:36:05.125 205 12513.20 27.62 55340.57 88888.00 2007-07-24 04:36:05.250 205 12513.20 27.55 55340.53 88888.00 2007-07-24 04:36:05.375 205 12513.25 27.50 55340.47 88888.00 2007-07-24 04:36:05.500 205 12513.30 27.55 55340.53 88888.00 2007-07-24 04:36:05.625 205 12513.27 27.65 55340.53 88888.00 2007-07-24 04:36:05.750 205 12513.25 27.68 55340.55 88888.00 2007-07-24 04:36:05.875 205 12513.20 27.62 55340.55 88888.00 2007-07-24 04:36:06.000 205 12513.15 27.55 55340.53 88888.00 2007-07-24 04:36:06.125 205 12513.17 27.55 55340.57 88888.00 2007-07-24 04:36:06.250 205 12513.05 27.52 55340.53 88888.00 2007-07-24 04:36:06.375 205 12513.08 27.60 55340.53 88888.00 2007-07-24 04:36:06.500 205 12513.12 27.65 55340.57 88888.00 2007-07-24 04:36:06.625 205 12513.20 27.65 55340.55 88888.00 2007-07-24 04:36:06.750 205 12513.20 27.62 55340.55 88888.00 2007-07-24 04:36:06.875 205 12513.15 27.62 55340.55 88888.00 2007-07-24 04:36:07.000 205 12513.12 27.65 55340.53 88888.00 2007-07-24 04:36:07.125 205 12513.10 27.62 55340.53 88888.00 2007-07-24 04:36:07.250 205 12513.05 27.52 55340.50 88888.00 2007-07-24 04:36:07.375 205 12513.12 27.55 55340.50 88888.00 2007-07-24 04:36:07.500 205 12513.17 27.60 55340.50 88888.00 2007-07-24 04:36:07.625 205 12513.15 27.62 55340.50 88888.00 2007-07-24 04:36:07.750 205 12513.15 27.65 55340.55 88888.00 2007-07-24 04:36:07.875 205 12513.15 27.60 55340.53 88888.00 2007-07-24 04:36:08.000 205 12513.12 27.60 55340.50 88888.00 2007-07-24 04:36:08.125 205 12513.08 27.60 55340.47 88888.00 2007-07-24 04:36:08.250 205 12513.10 27.60 55340.50 88888.00 2007-07-24 04:36:08.375 205 12513.15 27.62 55340.47 88888.00 2007-07-24 04:36:08.500 205 12513.08 27.62 55340.45 88888.00 2007-07-24 04:36:08.625 205 12513.02 27.57 55340.45 88888.00 2007-07-24 04:36:08.750 205 12513.08 27.60 55340.47 88888.00 2007-07-24 04:36:08.875 205 12513.17 27.62 55340.50 88888.00 2007-07-24 04:36:09.000 205 12513.15 27.65 55340.53 88888.00 2007-07-24 04:36:09.125 205 12513.10 27.68 55340.50 88888.00 2007-07-24 04:36:09.250 205 12513.05 27.62 55340.50 88888.00 2007-07-24 04:36:09.375 205 12513.08 27.62 55340.47 88888.00 2007-07-24 04:36:09.500 205 12513.12 27.57 55340.50 88888.00 2007-07-24 04:36:09.625 205 12513.12 27.60 55340.53 88888.00 2007-07-24 04:36:09.750 205 12513.05 27.65 55340.53 88888.00 2007-07-24 04:36:09.875 205 12513.05 27.68 55340.53 88888.00 2007-07-24 04:36:10.000 205 12513.05 27.62 55340.50 88888.00 2007-07-24 04:36:10.125 205 12512.95 27.62 55340.50 88888.00 2007-07-24 04:36:10.250 205 12513.02 27.68 55340.50 88888.00 2007-07-24 04:36:10.375 205 12513.10 27.68 55340.53 88888.00 2007-07-24 04:36:10.500 205 12513.12 27.65 55340.50 88888.00 2007-07-24 04:36:10.625 205 12513.00 27.62 55340.47 88888.00 2007-07-24 04:36:10.750 205 12512.98 27.62 55340.47 88888.00 2007-07-24 04:36:10.875 205 12513.05 27.65 55340.47 88888.00 2007-07-24 04:36:11.000 205 12513.05 27.62 55340.47 88888.00 2007-07-24 04:36:11.125 205 12513.05 27.60 55340.50 88888.00 2007-07-24 04:36:11.250 205 12513.10 27.62 55340.50 88888.00 2007-07-24 04:36:11.375 205 12513.15 27.62 55340.50 88888.00 2007-07-24 04:36:11.500 205 12513.17 27.70 55340.45 88888.00 2007-07-24 04:36:11.625 205 12513.17 27.70 55340.47 88888.00 2007-07-24 04:36:11.750 205 12513.12 27.70 55340.50 88888.00 2007-07-24 04:36:11.875 205 12513.12 27.73 55340.50 88888.00 2007-07-24 04:36:12.000 205 12513.12 27.73 55340.47 88888.00 2007-07-24 04:36:12.125 205 12513.15 27.68 55340.47 88888.00 2007-07-24 04:36:12.250 205 12513.12 27.62 55340.47 88888.00 2007-07-24 04:36:12.375 205 12513.17 27.65 55340.50 88888.00 2007-07-24 04:36:12.500 205 12513.12 27.70 55340.50 88888.00 2007-07-24 04:36:12.625 205 12513.25 27.77 55340.53 88888.00 2007-07-24 04:36:12.750 205 12513.20 27.73 55340.53 88888.00 2007-07-24 04:36:12.875 205 12513.12 27.70 55340.55 88888.00 2007-07-24 04:36:13.000 205 12513.12 27.75 55340.55 88888.00 2007-07-24 04:36:13.125 205 12513.12 27.77 55340.53 88888.00 2007-07-24 04:36:13.250 205 12513.20 27.75 55340.53 88888.00 2007-07-24 04:36:13.375 205 12513.30 27.73 55340.47 88888.00 2007-07-24 04:36:13.500 205 12513.27 27.73 55340.53 88888.00 2007-07-24 04:36:13.625 205 12513.15 27.73 55340.55 88888.00 2007-07-24 04:36:13.750 205 12513.12 27.73 55340.55 88888.00 2007-07-24 04:36:13.875 205 12513.05 27.75 55340.47 88888.00 2007-07-24 04:36:14.000 205 12513.00 27.75 55340.50 88888.00 2007-07-24 04:36:14.125 205 12513.08 27.75 55340.53 88888.00 2007-07-24 04:36:14.250 205 12513.15 27.75 55340.50 88888.00 2007-07-24 04:36:14.375 205 12513.17 27.75 55340.47 88888.00 2007-07-24 04:36:14.500 205 12513.08 27.70 55340.43 88888.00 2007-07-24 04:36:14.625 205 12513.10 27.68 55340.43 88888.00 2007-07-24 04:36:14.750 205 12513.10 27.73 55340.47 88888.00 2007-07-24 04:36:14.875 205 12513.08 27.73 55340.45 88888.00 2007-07-24 04:36:15.000 205 12513.05 27.70 55340.43 88888.00 2007-07-24 04:36:15.125 205 12513.10 27.73 55340.45 88888.00 2007-07-24 04:36:15.250 205 12513.08 27.75 55340.45 88888.00 2007-07-24 04:36:15.375 205 12513.10 27.80 55340.45 88888.00 2007-07-24 04:36:15.500 205 12513.15 27.82 55340.47 88888.00 2007-07-24 04:36:15.625 205 12513.17 27.80 55340.47 88888.00 2007-07-24 04:36:15.750 205 12513.10 27.80 55340.47 88888.00 2007-07-24 04:36:15.875 205 12513.15 27.80 55340.45 88888.00 2007-07-24 04:36:16.000 205 12513.17 27.80 55340.43 88888.00 2007-07-24 04:36:16.125 205 12513.15 27.85 55340.45 88888.00 2007-07-24 04:36:16.250 205 12513.10 27.85 55340.50 88888.00 2007-07-24 04:36:16.375 205 12513.15 27.82 55340.47 88888.00 2007-07-24 04:36:16.500 205 12513.12 27.77 55340.45 88888.00 2007-07-24 04:36:16.625 205 12513.10 27.75 55340.40 88888.00 2007-07-24 04:36:16.750 205 12513.12 27.77 55340.43 88888.00 2007-07-24 04:36:16.875 205 12513.17 27.82 55340.47 88888.00 2007-07-24 04:36:17.000 205 12513.17 27.85 55340.45 88888.00 2007-07-24 04:36:17.125 205 12513.15 27.80 55340.43 88888.00 2007-07-24 04:36:17.250 205 12513.17 27.73 55340.43 88888.00 2007-07-24 04:36:17.375 205 12513.20 27.82 55340.45 88888.00 2007-07-24 04:36:17.500 205 12513.25 27.88 55340.50 88888.00 2007-07-24 04:36:17.625 205 12513.25 27.88 55340.45 88888.00 2007-07-24 04:36:17.750 205 12513.17 27.85 55340.43 88888.00 2007-07-24 04:36:17.875 205 12513.00 27.88 55340.43 88888.00 2007-07-24 04:36:18.000 205 12513.10 27.85 55340.43 88888.00 2007-07-24 04:36:18.125 205 12513.25 27.85 55340.43 88888.00 2007-07-24 04:36:18.250 205 12513.15 27.80 55340.43 88888.00 2007-07-24 04:36:18.375 205 12513.15 27.82 55340.45 88888.00 2007-07-24 04:36:18.500 205 12513.10 27.88 55340.45 88888.00 2007-07-24 04:36:18.625 205 12513.15 27.85 55340.45 88888.00 2007-07-24 04:36:18.750 205 12513.10 27.82 55340.43 88888.00 2007-07-24 04:36:18.875 205 12513.10 27.80 55340.45 88888.00 2007-07-24 04:36:19.000 205 12513.10 27.85 55340.45 88888.00 2007-07-24 04:36:19.125 205 12513.05 27.88 55340.50 88888.00 2007-07-24 04:36:19.250 205 12513.12 27.88 55340.50 88888.00 2007-07-24 04:36:19.375 205 12513.10 27.90 55340.47 88888.00 2007-07-24 04:36:19.500 205 12513.17 27.90 55340.47 88888.00 2007-07-24 04:36:19.625 205 12513.20 27.90 55340.43 88888.00 2007-07-24 04:36:19.750 205 12513.17 27.88 55340.43 88888.00 2007-07-24 04:36:19.875 205 12513.23 27.93 55340.45 88888.00 2007-07-24 04:36:20.000 205 12513.27 27.95 55340.47 88888.00 2007-07-24 04:36:20.125 205 12513.30 27.98 55340.47 88888.00 2007-07-24 04:36:20.250 205 12513.25 27.93 55340.45 88888.00 2007-07-24 04:36:20.375 205 12513.25 27.93 55340.43 88888.00 2007-07-24 04:36:20.500 205 12513.27 27.95 55340.45 88888.00 2007-07-24 04:36:20.625 205 12513.23 27.93 55340.45 88888.00 2007-07-24 04:36:20.750 205 12513.15 27.88 55340.43 88888.00 2007-07-24 04:36:20.875 205 12513.12 27.90 55340.43 88888.00 2007-07-24 04:36:21.000 205 12513.17 27.98 55340.40 88888.00 2007-07-24 04:36:21.125 205 12513.15 27.95 55340.43 88888.00 2007-07-24 04:36:21.250 205 12513.15 27.90 55340.43 88888.00 2007-07-24 04:36:21.375 205 12513.12 27.90 55340.40 88888.00 2007-07-24 04:36:21.500 205 12513.08 27.90 55340.40 88888.00 2007-07-24 04:36:21.625 205 12513.15 27.95 55340.43 88888.00 2007-07-24 04:36:21.750 205 12513.15 27.95 55340.43 88888.00 2007-07-24 04:36:21.875 205 12513.15 27.93 55340.43 88888.00 2007-07-24 04:36:22.000 205 12513.20 27.95 55340.40 88888.00 2007-07-24 04:36:22.125 205 12513.20 27.98 55340.45 88888.00 2007-07-24 04:36:22.250 205 12513.10 27.95 55340.45 88888.00 2007-07-24 04:36:22.375 205 12513.05 27.95 55340.43 88888.00 2007-07-24 04:36:22.500 205 12512.98 27.93 55340.40 88888.00 2007-07-24 04:36:22.625 205 12513.00 27.95 55340.43 88888.00 2007-07-24 04:36:22.750 205 12513.08 27.98 55340.45 88888.00 2007-07-24 04:36:22.875 205 12513.10 27.98 55340.45 88888.00 2007-07-24 04:36:23.000 205 12513.15 27.98 55340.43 88888.00 2007-07-24 04:36:23.125 205 12513.10 27.98 55340.40 88888.00 2007-07-24 04:36:23.250 205 12513.10 27.98 55340.43 88888.00 2007-07-24 04:36:23.375 205 12513.17 28.00 55340.43 88888.00 2007-07-24 04:36:23.500 205 12513.17 27.95 55340.45 88888.00 2007-07-24 04:36:23.625 205 12513.15 27.95 55340.43 88888.00 2007-07-24 04:36:23.750 205 12513.15 27.95 55340.45 88888.00 2007-07-24 04:36:23.875 205 12513.12 27.98 55340.43 88888.00 2007-07-24 04:36:24.000 205 12513.08 27.98 55340.40 88888.00 2007-07-24 04:36:24.125 205 12513.05 28.00 55340.45 88888.00 2007-07-24 04:36:24.250 205 12513.02 27.93 55340.45 88888.00 2007-07-24 04:36:24.375 205 12513.02 27.90 55340.40 88888.00 2007-07-24 04:36:24.500 205 12513.10 27.93 55340.43 88888.00 2007-07-24 04:36:24.625 205 12513.10 27.98 55340.43 88888.00 2007-07-24 04:36:24.750 205 12513.08 27.93 55340.43 88888.00 2007-07-24 04:36:24.875 205 12513.10 27.90 55340.40 88888.00 2007-07-24 04:36:25.000 205 12513.08 27.90 55340.38 88888.00 2007-07-24 04:36:25.125 205 12513.10 27.90 55340.43 88888.00 2007-07-24 04:36:25.250 205 12513.10 27.95 55340.45 88888.00 2007-07-24 04:36:25.375 205 12513.10 27.95 55340.43 88888.00 2007-07-24 04:36:25.500 205 12513.10 27.90 55340.40 88888.00 2007-07-24 04:36:25.625 205 12513.12 27.90 55340.40 88888.00 2007-07-24 04:36:25.750 205 12513.12 27.93 55340.38 88888.00 2007-07-24 04:36:25.875 205 12513.08 28.00 55340.43 88888.00 2007-07-24 04:36:26.000 205 12513.00 27.98 55340.40 88888.00 2007-07-24 04:36:26.125 205 12512.98 27.93 55340.40 88888.00 2007-07-24 04:36:26.250 205 12512.98 27.93 55340.40 88888.00 2007-07-24 04:36:26.375 205 12513.05 27.95 55340.40 88888.00 2007-07-24 04:36:26.500 205 12513.00 27.93 55340.40 88888.00 2007-07-24 04:36:26.625 205 12513.00 27.95 55340.43 88888.00 2007-07-24 04:36:26.750 205 12513.02 27.95 55340.45 88888.00 2007-07-24 04:36:26.875 205 12513.02 27.98 55340.40 88888.00 2007-07-24 04:36:27.000 205 12513.05 27.98 55340.40 88888.00 2007-07-24 04:36:27.125 205 12513.10 27.98 55340.45 88888.00 2007-07-24 04:36:27.250 205 12513.08 27.98 55340.43 88888.00 2007-07-24 04:36:27.375 205 12513.08 28.00 55340.43 88888.00 2007-07-24 04:36:27.500 205 12513.00 27.98 55340.43 88888.00 2007-07-24 04:36:27.625 205 12512.95 27.95 55340.45 88888.00 2007-07-24 04:36:27.750 205 12513.00 27.98 55340.43 88888.00 2007-07-24 04:36:27.875 205 12513.05 27.95 55340.43 88888.00 2007-07-24 04:36:28.000 205 12513.02 27.95 55340.40 88888.00 2007-07-24 04:36:28.125 205 12512.92 27.95 55340.45 88888.00 2007-07-24 04:36:28.250 205 12512.98 27.90 55340.43 88888.00 2007-07-24 04:36:28.375 205 12513.08 27.90 55340.40 88888.00 2007-07-24 04:36:28.500 205 12513.05 27.95 55340.40 88888.00 2007-07-24 04:36:28.625 205 12513.00 27.93 55340.43 88888.00 2007-07-24 04:36:28.750 205 12513.00 27.98 55340.45 88888.00 2007-07-24 04:36:28.875 205 12513.00 27.93 55340.43 88888.00 2007-07-24 04:36:29.000 205 12513.00 27.88 55340.40 88888.00 2007-07-24 04:36:29.125 205 12512.95 27.93 55340.43 88888.00 2007-07-24 04:36:29.250 205 12513.02 27.98 55340.45 88888.00 2007-07-24 04:36:29.375 205 12513.10 27.95 55340.40 88888.00 2007-07-24 04:36:29.500 205 12513.10 27.93 55340.40 88888.00 2007-07-24 04:36:29.625 205 12513.05 27.93 55340.43 88888.00 2007-07-24 04:36:29.750 205 12513.02 27.88 55340.40 88888.00 2007-07-24 04:36:29.875 205 12513.10 27.88 55340.40 88888.00 2007-07-24 04:36:30.000 205 12513.05 27.88 55340.38 88888.00 2007-07-24 04:36:30.125 205 12513.00 27.90 55340.35 88888.00 2007-07-24 04:36:30.250 205 12513.00 27.98 55340.38 88888.00 2007-07-24 04:36:30.375 205 12513.02 27.98 55340.40 88888.00 2007-07-24 04:36:30.500 205 12513.00 27.98 55340.38 88888.00 2007-07-24 04:36:30.625 205 12512.98 28.00 55340.43 88888.00 2007-07-24 04:36:30.750 205 12512.90 27.98 55340.40 88888.00 2007-07-24 04:36:30.875 205 12512.90 27.95 55340.43 88888.00 2007-07-24 04:36:31.000 205 12512.88 27.93 55340.43 88888.00 2007-07-24 04:36:31.125 205 12512.88 27.95 55340.43 88888.00 2007-07-24 04:36:31.250 205 12512.88 27.90 55340.43 88888.00 2007-07-24 04:36:31.375 205 12512.92 27.90 55340.45 88888.00 2007-07-24 04:36:31.500 205 12513.02 27.95 55340.45 88888.00 2007-07-24 04:36:31.625 205 12513.00 27.95 55340.47 88888.00 2007-07-24 04:36:31.750 205 12512.90 27.95 55340.50 88888.00 2007-07-24 04:36:31.875 205 12512.95 27.98 55340.47 88888.00 2007-07-24 04:36:32.000 205 12512.98 27.95 55340.47 88888.00 2007-07-24 04:36:32.125 205 12512.92 27.95 55340.47 88888.00 2007-07-24 04:36:32.250 205 12512.92 27.98 55340.47 88888.00 2007-07-24 04:36:32.375 205 12512.98 27.98 55340.47 88888.00 2007-07-24 04:36:32.500 205 12512.95 27.95 55340.45 88888.00 2007-07-24 04:36:32.625 205 12512.90 27.95 55340.43 88888.00 2007-07-24 04:36:32.750 205 12512.85 27.95 55340.45 88888.00 2007-07-24 04:36:32.875 205 12512.88 27.93 55340.47 88888.00 2007-07-24 04:36:33.000 205 12512.92 27.95 55340.45 88888.00 2007-07-24 04:36:33.125 205 12512.98 27.93 55340.47 88888.00 2007-07-24 04:36:33.250 205 12512.98 27.93 55340.50 88888.00 2007-07-24 04:36:33.375 205 12512.92 27.90 55340.45 88888.00 2007-07-24 04:36:33.500 205 12512.88 27.80 55340.45 88888.00 2007-07-24 04:36:33.625 205 12512.95 27.88 55340.47 88888.00 2007-07-24 04:36:33.750 205 12512.92 27.93 55340.47 88888.00 2007-07-24 04:36:33.875 205 12512.85 27.90 55340.47 88888.00 2007-07-24 04:36:34.000 205 12512.85 27.82 55340.45 88888.00 2007-07-24 04:36:34.125 205 12511.95 28.40 55341.43 88888.00 2007-07-24 04:36:34.250 205 12511.95 28.45 55341.43 88888.00 2007-07-24 04:36:34.375 205 12511.95 28.43 55341.40 88888.00 2007-07-24 04:36:34.500 205 12511.95 28.38 55341.40 88888.00 2007-07-24 04:36:34.625 205 12511.95 28.40 55341.40 88888.00 2007-07-24 04:36:34.750 205 12511.95 28.43 55341.38 88888.00 2007-07-24 04:36:34.875 205 12511.95 28.43 55341.45 88888.00 2007-07-24 04:36:35.000 205 12511.95 28.43 55341.43 88888.00 2007-07-24 04:36:35.125 205 12512.83 27.90 55340.50 88888.00 2007-07-24 04:36:35.250 205 12512.88 27.85 55340.53 88888.00 2007-07-24 04:36:35.375 205 12512.98 27.88 55340.50 88888.00 2007-07-24 04:36:35.500 205 12512.88 27.85 55340.45 88888.00 2007-07-24 04:36:35.625 205 12512.80 27.82 55340.47 88888.00 2007-07-24 04:36:35.750 205 12512.83 27.85 55340.50 88888.00 2007-07-24 04:36:35.875 205 12512.85 27.80 55340.47 88888.00 2007-07-24 04:36:36.000 205 12512.83 27.77 55340.47 88888.00 2007-07-24 04:36:36.125 205 12512.83 27.80 55340.50 88888.00 2007-07-24 04:36:36.250 205 12512.77 27.82 55340.47 88888.00 2007-07-24 04:36:36.375 205 12512.83 27.88 55340.50 88888.00 2007-07-24 04:36:36.500 205 12512.80 27.80 55340.45 88888.00 2007-07-24 04:36:36.625 205 12512.85 27.77 55340.47 88888.00 2007-07-24 04:36:36.750 205 12512.88 27.82 55340.47 88888.00 2007-07-24 04:36:36.875 205 12512.70 27.82 55340.45 88888.00 2007-07-24 04:36:37.000 205 12512.67 27.90 55340.47 88888.00 2007-07-24 04:36:37.125 205 12512.75 27.90 55340.53 88888.00 2007-07-24 04:36:37.250 205 12512.77 27.85 55340.53 88888.00 2007-07-24 04:36:37.375 205 12512.80 27.82 55340.50 88888.00 2007-07-24 04:36:37.500 205 12512.80 27.85 55340.47 88888.00 2007-07-24 04:36:37.625 205 12512.80 27.82 55340.47 88888.00 2007-07-24 04:36:37.750 205 12512.83 27.80 55340.50 88888.00 2007-07-24 04:36:37.875 205 12512.85 27.85 55340.53 88888.00 2007-07-24 04:36:38.000 205 12512.90 27.85 55340.53 88888.00 2007-07-24 04:36:38.125 205 12512.85 27.82 55340.50 88888.00 2007-07-24 04:36:38.250 205 12512.75 27.77 55340.47 88888.00 2007-07-24 04:36:38.375 205 12512.77 27.82 55340.50 88888.00 2007-07-24 04:36:38.500 205 12512.83 27.82 55340.50 88888.00 2007-07-24 04:36:38.625 205 12512.85 27.75 55340.50 88888.00 2007-07-24 04:36:38.750 205 12512.90 27.77 55340.50 88888.00 2007-07-24 04:36:38.875 205 12512.88 27.85 55340.50 88888.00 2007-07-24 04:36:39.000 205 12512.77 27.82 55340.47 88888.00 2007-07-24 04:36:39.125 205 12512.70 27.77 55340.47 88888.00 2007-07-24 04:36:39.250 205 12512.77 27.77 55340.53 88888.00 2007-07-24 04:36:39.375 205 12512.85 27.80 55340.50 88888.00 2007-07-24 04:36:39.500 205 12512.83 27.75 55340.47 88888.00 2007-07-24 04:36:39.625 205 12512.77 27.70 55340.47 88888.00 2007-07-24 04:36:39.750 205 12512.77 27.75 55340.50 88888.00 2007-07-24 04:36:39.875 205 12512.77 27.77 55340.53 88888.00 2007-07-24 04:36:40.000 205 12512.80 27.75 55340.53 88888.00 2007-07-24 04:36:40.125 205 12512.80 27.77 55340.53 88888.00 2007-07-24 04:36:40.250 205 12512.73 27.75 55340.53 88888.00 2007-07-24 04:36:40.375 205 12512.73 27.77 55340.53 88888.00 2007-07-24 04:36:40.500 205 12512.73 27.77 55340.53 88888.00 2007-07-24 04:36:40.625 205 12512.73 27.77 55340.55 88888.00 2007-07-24 04:36:40.750 205 12512.75 27.80 55340.55 88888.00 2007-07-24 04:36:40.875 205 12512.77 27.75 55340.55 88888.00 2007-07-24 04:36:41.000 205 12512.77 27.73 55340.55 88888.00 2007-07-24 04:36:41.125 205 12512.73 27.75 55340.55 88888.00 2007-07-24 04:36:41.250 205 12512.75 27.80 55340.53 88888.00 2007-07-24 04:36:41.375 205 12512.73 27.77 55340.53 88888.00 2007-07-24 04:36:41.500 205 12512.65 27.77 55340.53 88888.00 2007-07-24 04:36:41.625 205 12512.60 27.75 55340.50 88888.00 2007-07-24 04:36:41.750 205 12512.58 27.70 55340.50 88888.00 2007-07-24 04:36:41.875 205 12512.62 27.77 55340.50 88888.00 2007-07-24 04:36:42.000 205 12512.67 27.73 55340.55 88888.00 2007-07-24 04:36:42.125 205 12512.67 27.73 55340.53 88888.00 2007-07-24 04:36:42.250 205 12512.65 27.75 55340.53 88888.00 2007-07-24 04:36:42.375 205 12512.65 27.80 55340.53 88888.00 2007-07-24 04:36:42.500 205 12512.62 27.82 55340.55 88888.00 2007-07-24 04:36:42.625 205 12512.60 27.75 55340.55 88888.00 2007-07-24 04:36:42.750 205 12512.58 27.70 55340.55 88888.00 2007-07-24 04:36:42.875 205 12512.65 27.73 55340.53 88888.00 2007-07-24 04:36:43.000 205 12512.70 27.75 55340.50 88888.00 2007-07-24 04:36:43.125 205 12512.67 27.73 55340.53 88888.00 2007-07-24 04:36:43.250 205 12512.60 27.68 55340.53 88888.00 2007-07-24 04:36:43.375 205 12512.62 27.68 55340.53 88888.00 2007-07-24 04:36:43.500 205 12512.65 27.73 55340.57 88888.00 2007-07-24 04:36:43.625 205 12512.62 27.70 55340.55 88888.00 2007-07-24 04:36:43.750 205 12512.52 27.70 55340.55 88888.00 2007-07-24 04:36:43.875 205 12512.65 27.68 55340.57 88888.00 2007-07-24 04:36:44.000 205 12512.77 27.70 55340.55 88888.00 2007-07-24 04:36:44.125 205 12512.75 27.68 55340.55 88888.00 2007-07-24 04:36:44.250 205 12512.67 27.62 55340.53 88888.00 2007-07-24 04:36:44.375 205 12512.65 27.65 55340.53 88888.00 2007-07-24 04:36:44.500 205 12512.60 27.68 55340.50 88888.00 2007-07-24 04:36:44.625 205 12512.55 27.65 55340.50 88888.00 2007-07-24 04:36:44.750 205 12512.50 27.68 55340.47 88888.00 2007-07-24 04:36:44.875 205 12512.50 27.70 55340.53 88888.00 2007-07-24 04:36:45.000 205 12512.52 27.68 55340.53 88888.00 2007-07-24 04:36:45.125 205 12512.60 27.65 55340.53 88888.00 2007-07-24 04:36:45.250 205 12512.60 27.65 55340.55 88888.00 2007-07-24 04:36:45.375 205 12512.62 27.68 55340.55 88888.00 2007-07-24 04:36:45.500 205 12512.58 27.68 55340.55 88888.00 2007-07-24 04:36:45.625 205 12512.58 27.68 55340.55 88888.00 2007-07-24 04:36:45.750 205 12512.60 27.70 55340.55 88888.00 2007-07-24 04:36:45.875 205 12512.62 27.68 55340.57 88888.00 2007-07-24 04:36:46.000 205 12512.65 27.68 55340.55 88888.00 2007-07-24 04:36:46.125 205 12512.70 27.70 55340.57 88888.00 2007-07-24 04:36:46.250 205 12512.60 27.65 55340.55 88888.00 2007-07-24 04:36:46.375 205 12512.55 27.65 55340.53 88888.00 2007-07-24 04:36:46.500 205 12512.52 27.68 55340.53 88888.00 2007-07-24 04:36:46.625 205 12512.58 27.65 55340.57 88888.00 2007-07-24 04:36:46.750 205 12512.58 27.60 55340.57 88888.00 2007-07-24 04:36:46.875 205 12512.60 27.60 55340.60 88888.00 2007-07-24 04:36:47.000 205 12512.60 27.65 55340.62 88888.00 2007-07-24 04:36:47.125 205 12512.58 27.65 55340.60 88888.00 2007-07-24 04:36:47.250 205 12512.50 27.65 55340.62 88888.00 2007-07-24 04:36:47.375 205 12512.58 27.65 55340.60 88888.00 2007-07-24 04:36:47.500 205 12512.55 27.68 55340.60 88888.00 2007-07-24 04:36:47.625 205 12512.55 27.70 55340.60 88888.00 2007-07-24 04:36:47.750 205 12512.50 27.62 55340.60 88888.00 2007-07-24 04:36:47.875 205 12512.52 27.60 55340.60 88888.00 2007-07-24 04:36:48.000 205 12512.45 27.57 55340.60 88888.00 2007-07-24 04:36:48.125 205 12512.45 27.60 55340.60 88888.00 2007-07-24 04:36:48.250 205 12512.48 27.62 55340.57 88888.00 2007-07-24 04:36:48.375 205 12512.52 27.60 55340.60 88888.00 2007-07-24 04:36:48.500 205 12512.60 27.62 55340.60 88888.00 2007-07-24 04:36:48.625 205 12512.58 27.62 55340.60 88888.00 2007-07-24 04:36:48.750 205 12512.50 27.60 55340.60 88888.00 2007-07-24 04:36:48.875 205 12512.48 27.60 55340.57 88888.00 2007-07-24 04:36:49.000 205 12512.48 27.62 55340.57 88888.00 2007-07-24 04:36:49.125 205 12512.52 27.62 55340.60 88888.00 2007-07-24 04:36:49.250 205 12512.50 27.60 55340.57 88888.00 2007-07-24 04:36:49.375 205 12512.52 27.68 55340.60 88888.00 2007-07-24 04:36:49.500 205 12512.58 27.68 55340.57 88888.00 2007-07-24 04:36:49.625 205 12512.58 27.65 55340.60 88888.00 2007-07-24 04:36:49.750 205 12512.58 27.62 55340.57 88888.00 2007-07-24 04:36:49.875 205 12512.58 27.60 55340.57 88888.00 2007-07-24 04:36:50.000 205 12512.58 27.65 55340.60 88888.00 2007-07-24 04:36:50.125 205 12512.60 27.62 55340.57 88888.00 2007-07-24 04:36:50.250 205 12512.48 27.55 55340.55 88888.00 2007-07-24 04:36:50.375 205 12512.45 27.60 55340.55 88888.00 2007-07-24 04:36:50.500 205 12512.50 27.57 55340.55 88888.00 2007-07-24 04:36:50.625 205 12512.55 27.55 55340.55 88888.00 2007-07-24 04:36:50.750 205 12512.55 27.62 55340.57 88888.00 2007-07-24 04:36:50.875 205 12512.55 27.65 55340.57 88888.00 2007-07-24 04:36:51.000 205 12512.50 27.60 55340.53 88888.00 2007-07-24 04:36:51.125 205 12512.52 27.62 55340.55 88888.00 2007-07-24 04:36:51.250 205 12512.50 27.68 55340.62 88888.00 2007-07-24 04:36:51.375 205 12512.52 27.65 55340.57 88888.00 2007-07-24 04:36:51.500 205 12512.52 27.65 55340.55 88888.00 2007-07-24 04:36:51.625 205 12512.52 27.60 55340.55 88888.00 2007-07-24 04:36:51.750 205 12512.52 27.55 55340.57 88888.00 2007-07-24 04:36:51.875 205 12512.48 27.55 55340.62 88888.00 2007-07-24 04:36:52.000 205 12512.42 27.57 55340.57 88888.00 2007-07-24 04:36:52.125 205 12512.48 27.62 55340.55 88888.00 2007-07-24 04:36:52.250 205 12512.48 27.65 55340.57 88888.00 2007-07-24 04:36:52.375 205 12512.50 27.68 55340.55 88888.00 2007-07-24 04:36:52.500 205 12512.48 27.68 55340.57 88888.00 2007-07-24 04:36:52.625 205 12512.50 27.65 55340.55 88888.00 2007-07-24 04:36:52.750 205 12512.45 27.65 55340.57 88888.00 2007-07-24 04:36:52.875 205 12512.48 27.62 55340.55 88888.00 2007-07-24 04:36:53.000 205 12512.55 27.62 55340.57 88888.00 2007-07-24 04:36:53.125 205 12512.62 27.65 55340.57 88888.00 2007-07-24 04:36:53.250 205 12512.50 27.60 55340.55 88888.00 2007-07-24 04:36:53.375 205 12512.42 27.62 55340.55 88888.00 2007-07-24 04:36:53.500 205 12512.40 27.65 55340.60 88888.00 2007-07-24 04:36:53.625 205 12512.48 27.68 55340.60 88888.00 2007-07-24 04:36:53.750 205 12512.52 27.68 55340.55 88888.00 2007-07-24 04:36:53.875 205 12512.52 27.68 55340.57 88888.00 2007-07-24 04:36:54.000 205 12512.58 27.73 55340.57 88888.00 2007-07-24 04:36:54.125 205 12512.55 27.70 55340.57 88888.00 2007-07-24 04:36:54.250 205 12512.48 27.70 55340.57 88888.00 2007-07-24 04:36:54.375 205 12512.48 27.70 55340.57 88888.00 2007-07-24 04:36:54.500 205 12512.52 27.70 55340.57 88888.00 2007-07-24 04:36:54.625 205 12512.50 27.62 55340.55 88888.00 2007-07-24 04:36:54.750 205 12512.48 27.62 55340.57 88888.00 2007-07-24 04:36:54.875 205 12512.50 27.65 55340.57 88888.00 2007-07-24 04:36:55.000 205 12512.45 27.65 55340.55 88888.00 2007-07-24 04:36:55.125 205 12512.40 27.65 55340.55 88888.00 2007-07-24 04:36:55.250 205 12512.45 27.62 55340.50 88888.00 2007-07-24 04:36:55.375 205 12512.48 27.65 55340.53 88888.00 2007-07-24 04:36:55.500 205 12512.48 27.65 55340.53 88888.00 2007-07-24 04:36:55.625 205 12512.52 27.68 55340.53 88888.00 2007-07-24 04:36:55.750 205 12512.50 27.68 55340.57 88888.00 2007-07-24 04:36:55.875 205 12512.48 27.70 55340.57 88888.00 2007-07-24 04:36:56.000 205 12512.45 27.70 55340.53 88888.00 2007-07-24 04:36:56.125 205 12512.45 27.75 55340.55 88888.00 2007-07-24 04:36:56.250 205 12512.48 27.75 55340.60 88888.00 2007-07-24 04:36:56.375 205 12512.48 27.73 55340.55 88888.00 2007-07-24 04:36:56.500 205 12512.42 27.70 55340.55 88888.00 2007-07-24 04:36:56.625 205 12512.48 27.70 55340.55 88888.00 2007-07-24 04:36:56.750 205 12512.50 27.70 55340.57 88888.00 2007-07-24 04:36:56.875 205 12512.48 27.75 55340.55 88888.00 2007-07-24 04:36:57.000 205 12512.40 27.75 55340.53 88888.00 2007-07-24 04:36:57.125 205 12512.35 27.73 55340.53 88888.00 2007-07-24 04:36:57.250 205 12512.40 27.75 55340.57 88888.00 2007-07-24 04:36:57.375 205 12512.45 27.70 55340.57 88888.00 2007-07-24 04:36:57.500 205 12512.45 27.70 55340.57 88888.00 2007-07-24 04:36:57.625 205 12512.48 27.75 55340.60 88888.00 2007-07-24 04:36:57.750 205 12512.45 27.85 55340.57 88888.00 2007-07-24 04:36:57.875 205 12512.40 27.77 55340.55 88888.00 2007-07-24 04:36:58.000 205 12512.42 27.73 55340.53 88888.00 2007-07-24 04:36:58.125 205 12512.50 27.70 55340.53 88888.00 2007-07-24 04:36:58.250 205 12512.45 27.75 55340.55 88888.00 2007-07-24 04:36:58.375 205 12512.42 27.77 55340.53 88888.00 2007-07-24 04:36:58.500 205 12512.40 27.75 55340.50 88888.00 2007-07-24 04:36:58.625 205 12512.42 27.80 55340.53 88888.00 2007-07-24 04:36:58.750 205 12512.42 27.88 55340.50 88888.00 2007-07-24 04:36:58.875 205 12512.33 27.85 55340.47 88888.00 2007-07-24 04:36:59.000 205 12512.25 27.82 55340.50 88888.00 2007-07-24 04:36:59.125 205 12512.33 27.82 55340.53 88888.00 2007-07-24 04:36:59.250 205 12512.35 27.85 55340.55 88888.00 2007-07-24 04:36:59.375 205 12512.40 27.82 55340.50 88888.00 2007-07-24 04:36:59.500 205 12512.40 27.80 55340.50 88888.00 2007-07-24 04:36:59.625 205 12512.45 27.85 55340.50 88888.00 2007-07-24 04:36:59.750 205 12512.42 27.88 55340.50 88888.00 2007-07-24 04:36:59.875 205 12512.45 27.85 55340.50 88888.00 2007-07-24 04:37:00.000 205 12512.48 27.82 55340.53 88888.00 2007-07-24 04:37:00.125 205 12512.48 27.88 55340.53 88888.00 2007-07-24 04:37:00.250 205 12512.42 27.85 55340.50 88888.00 2007-07-24 04:37:00.375 205 12512.48 27.88 55340.47 88888.00 2007-07-24 04:37:00.500 205 12512.50 27.85 55340.47 88888.00 2007-07-24 04:37:00.625 205 12512.50 27.88 55340.50 88888.00 2007-07-24 04:37:00.750 205 12512.45 27.93 55340.47 88888.00 2007-07-24 04:37:00.875 205 12512.48 27.90 55340.47 88888.00 2007-07-24 04:37:01.000 205 12512.48 27.90 55340.45 88888.00 2007-07-24 04:37:01.125 205 12512.45 27.93 55340.50 88888.00 2007-07-24 04:37:01.250 205 12512.42 27.95 55340.50 88888.00 2007-07-24 04:37:01.375 205 12512.50 27.95 55340.50 88888.00 2007-07-24 04:37:01.500 205 12512.50 28.00 55340.55 88888.00 2007-07-24 04:37:01.625 205 12512.42 28.00 55340.53 88888.00 2007-07-24 04:37:01.750 205 12512.33 27.98 55340.53 88888.00 2007-07-24 04:37:01.875 205 12512.38 27.98 55340.50 88888.00 2007-07-24 04:37:02.000 205 12512.42 27.98 55340.47 88888.00 2007-07-24 04:37:02.125 205 12512.42 27.95 55340.50 88888.00 2007-07-24 04:37:02.250 205 12512.42 27.93 55340.47 88888.00 2007-07-24 04:37:02.375 205 12512.42 27.90 55340.47 88888.00 2007-07-24 04:37:02.500 205 12512.40 27.93 55340.45 88888.00 2007-07-24 04:37:02.625 205 12512.45 27.95 55340.47 88888.00 2007-07-24 04:37:02.750 205 12512.45 28.00 55340.47 88888.00 2007-07-24 04:37:02.875 205 12512.35 27.98 55340.45 88888.00 2007-07-24 04:37:03.000 205 12512.35 27.98 55340.47 88888.00 2007-07-24 04:37:03.125 205 12512.38 28.02 55340.50 88888.00 2007-07-24 04:37:03.250 205 12512.40 28.02 55340.50 88888.00 2007-07-24 04:37:03.375 205 12512.48 28.05 55340.53 88888.00 2007-07-24 04:37:03.500 205 12512.48 28.05 55340.50 88888.00 2007-07-24 04:37:03.625 205 12512.42 28.02 55340.50 88888.00 2007-07-24 04:37:03.750 205 12512.48 28.05 55340.50 88888.00 2007-07-24 04:37:03.875 205 12512.50 28.07 55340.50 88888.00 2007-07-24 04:37:04.000 205 12512.42 28.07 55340.47 88888.00 2007-07-24 04:37:04.125 205 12512.38 28.07 55340.50 88888.00 2007-07-24 04:37:04.250 205 12512.40 28.07 55340.50 88888.00 2007-07-24 04:37:04.375 205 12512.45 28.05 55340.50 88888.00 2007-07-24 04:37:04.500 205 12512.48 28.05 55340.47 88888.00 2007-07-24 04:37:04.625 205 12512.45 28.05 55340.47 88888.00 2007-07-24 04:37:04.750 205 12512.40 28.05 55340.50 88888.00 2007-07-24 04:37:04.875 205 12512.35 28.02 55340.50 88888.00 2007-07-24 04:37:05.000 205 12512.40 28.05 55340.47 88888.00 2007-07-24 04:37:05.125 205 12512.48 28.10 55340.50 88888.00 2007-07-24 04:37:05.250 205 12512.48 28.15 55340.55 88888.00 2007-07-24 04:37:05.375 205 12512.52 28.12 55340.50 88888.00 2007-07-24 04:37:05.500 205 12512.50 28.07 55340.50 88888.00 2007-07-24 04:37:05.625 205 12512.50 28.10 55340.50 88888.00 2007-07-24 04:37:05.750 205 12512.52 28.18 55340.53 88888.00 2007-07-24 04:37:05.875 205 12512.45 28.12 55340.47 88888.00 2007-07-24 04:37:06.000 205 12512.50 28.12 55340.47 88888.00 2007-07-24 04:37:06.125 205 12512.58 28.15 55340.53 88888.00 2007-07-24 04:37:06.250 205 12512.50 28.12 55340.53 88888.00 2007-07-24 04:37:06.375 205 12512.42 28.10 55340.47 88888.00 2007-07-24 04:37:06.500 205 12512.48 28.07 55340.45 88888.00 2007-07-24 04:37:06.625 205 12512.50 28.12 55340.45 88888.00 2007-07-24 04:37:06.750 205 12512.48 28.12 55340.43 88888.00 2007-07-24 04:37:06.875 205 12512.38 28.10 55340.43 88888.00 2007-07-24 04:37:07.000 205 12512.40 28.15 55340.47 88888.00 2007-07-24 04:37:07.125 205 12512.48 28.20 55340.47 88888.00 2007-07-24 04:37:07.250 205 12512.38 28.12 55340.45 88888.00 2007-07-24 04:37:07.375 205 12512.40 28.15 55340.47 88888.00 2007-07-24 04:37:07.500 205 12512.50 28.20 55340.53 88888.00 2007-07-24 04:37:07.625 205 12512.52 28.23 55340.50 88888.00 2007-07-24 04:37:07.750 205 12512.52 28.20 55340.45 88888.00 2007-07-24 04:37:07.875 205 12512.50 28.18 55340.47 88888.00 2007-07-24 04:37:08.000 205 12512.52 28.15 55340.43 88888.00 2007-07-24 04:37:08.125 205 12512.58 28.20 55340.45 88888.00 2007-07-24 04:37:08.250 205 12512.58 28.18 55340.47 88888.00 2007-07-24 04:37:08.375 205 12512.62 28.15 55340.45 88888.00 2007-07-24 04:37:08.500 205 12512.58 28.18 55340.43 88888.00 2007-07-24 04:37:08.625 205 12512.55 28.23 55340.43 88888.00 2007-07-24 04:37:08.750 205 12512.58 28.27 55340.45 88888.00 2007-07-24 04:37:08.875 205 12512.50 28.30 55340.47 88888.00 2007-07-24 04:37:09.000 205 12512.48 28.20 55340.47 88888.00 2007-07-24 04:37:09.125 205 12512.45 28.20 55340.45 88888.00 2007-07-24 04:37:09.250 205 12512.33 28.20 55340.47 88888.00 2007-07-24 04:37:09.375 205 12512.35 28.23 55340.47 88888.00 2007-07-24 04:37:09.500 205 12512.35 28.18 55340.45 88888.00 2007-07-24 04:37:09.625 205 12512.45 28.23 55340.45 88888.00 2007-07-24 04:37:09.750 205 12512.52 28.20 55340.47 88888.00 2007-07-24 04:37:09.875 205 12512.55 28.25 55340.45 88888.00 2007-07-24 04:37:10.000 205 12512.52 28.27 55340.45 88888.00 2007-07-24 04:37:10.125 205 12512.48 28.23 55340.45 88888.00 2007-07-24 04:37:10.250 205 12512.38 28.20 55340.43 88888.00 2007-07-24 04:37:10.375 205 12512.30 28.20 55340.43 88888.00 2007-07-24 04:37:10.500 205 12512.35 28.18 55340.43 88888.00 2007-07-24 04:37:10.625 205 12512.45 28.18 55340.40 88888.00 2007-07-24 04:37:10.750 205 12512.52 28.27 55340.40 88888.00 2007-07-24 04:37:10.875 205 12512.52 28.25 55340.40 88888.00 2007-07-24 04:37:11.000 205 12512.45 28.25 55340.38 88888.00 2007-07-24 04:37:11.125 205 12512.42 28.27 55340.43 88888.00 2007-07-24 04:37:11.250 205 12512.42 28.30 55340.47 88888.00 2007-07-24 04:37:11.375 205 12512.42 28.27 55340.45 88888.00 2007-07-24 04:37:11.500 205 12512.50 28.27 55340.45 88888.00 2007-07-24 04:37:11.625 205 12512.55 28.27 55340.43 88888.00 2007-07-24 04:37:11.750 205 12512.60 28.30 55340.43 88888.00 2007-07-24 04:37:11.875 205 12512.58 28.32 55340.43 88888.00 2007-07-24 04:37:12.000 205 12512.45 28.27 55340.40 88888.00 2007-07-24 04:37:12.125 205 12512.42 28.27 55340.40 88888.00 2007-07-24 04:37:12.250 205 12512.35 28.23 55340.43 88888.00 2007-07-24 04:37:12.375 205 12512.38 28.23 55340.38 88888.00 2007-07-24 04:37:12.500 205 12512.38 28.20 55340.35 88888.00 2007-07-24 04:37:12.625 205 12512.38 28.25 55340.35 88888.00 2007-07-24 04:37:12.750 205 12512.45 28.27 55340.35 88888.00 2007-07-24 04:37:12.875 205 12512.48 28.27 55340.38 88888.00 2007-07-24 04:37:13.000 205 12512.50 28.27 55340.38 88888.00 2007-07-24 04:37:13.125 205 12512.52 28.32 55340.40 88888.00 2007-07-24 04:37:13.250 205 12512.45 28.32 55340.43 88888.00 2007-07-24 04:37:13.375 205 12512.42 28.35 55340.43 88888.00 2007-07-24 04:37:13.500 205 12512.40 28.30 55340.45 88888.00 2007-07-24 04:37:13.625 205 12512.45 28.30 55340.40 88888.00 2007-07-24 04:37:13.750 205 12512.45 28.25 55340.40 88888.00 2007-07-24 04:37:13.875 205 12512.45 28.25 55340.43 88888.00 2007-07-24 04:37:14.000 205 12512.50 28.30 55340.40 88888.00 2007-07-24 04:37:14.125 205 12512.52 28.35 55340.43 88888.00 2007-07-24 04:37:14.250 205 12512.45 28.30 55340.43 88888.00 2007-07-24 04:37:14.375 205 12512.48 28.32 55340.43 88888.00 2007-07-24 04:37:14.500 205 12512.48 28.30 55340.43 88888.00 2007-07-24 04:37:14.625 205 12512.42 28.25 55340.40 88888.00 2007-07-24 04:37:14.750 205 12512.40 28.27 55340.35 88888.00 2007-07-24 04:37:14.875 205 12512.45 28.30 55340.40 88888.00 2007-07-24 04:37:15.000 205 12512.45 28.30 55340.43 88888.00 2007-07-24 04:37:15.125 205 12512.38 28.35 55340.43 88888.00 2007-07-24 04:37:15.250 205 12512.33 28.35 55340.43 88888.00 2007-07-24 04:37:15.375 205 12512.35 28.35 55340.43 88888.00 2007-07-24 04:37:15.500 205 12512.38 28.38 55340.43 88888.00 2007-07-24 04:37:15.625 205 12512.35 28.30 55340.43 88888.00 2007-07-24 04:37:15.750 205 12512.35 28.32 55340.40 88888.00 2007-07-24 04:37:15.875 205 12512.35 28.40 55340.40 88888.00 2007-07-24 04:37:16.000 205 12512.33 28.43 55340.38 88888.00 2007-07-24 04:37:16.125 205 12512.38 28.38 55340.40 88888.00 2007-07-24 04:37:16.250 205 12512.33 28.32 55340.45 88888.00 2007-07-24 04:37:16.375 205 12512.30 28.38 55340.43 88888.00 2007-07-24 04:37:16.500 205 12512.30 28.38 55340.43 88888.00 2007-07-24 04:37:16.625 205 12512.38 28.35 55340.40 88888.00 2007-07-24 04:37:16.750 205 12512.48 28.38 55340.45 88888.00 2007-07-24 04:37:16.875 205 12512.42 28.43 55340.47 88888.00 2007-07-24 04:37:17.000 205 12512.20 28.35 55340.43 88888.00 2007-07-24 04:37:17.125 205 12512.17 28.27 55340.43 88888.00 2007-07-24 04:37:17.250 205 12512.25 28.23 55340.40 88888.00 2007-07-24 04:37:17.375 205 12512.35 28.27 55340.40 88888.00 2007-07-24 04:37:17.500 205 12512.40 28.35 55340.43 88888.00 2007-07-24 04:37:17.625 205 12512.42 28.32 55340.43 88888.00 2007-07-24 04:37:17.750 205 12512.50 28.32 55340.43 88888.00 2007-07-24 04:37:17.875 205 12512.52 28.32 55340.43 88888.00 2007-07-24 04:37:18.000 205 12512.45 28.32 55340.45 88888.00 2007-07-24 04:37:18.125 205 12512.38 28.35 55340.45 88888.00 2007-07-24 04:37:18.250 205 12512.35 28.32 55340.43 88888.00 2007-07-24 04:37:18.375 205 12512.35 28.32 55340.43 88888.00 2007-07-24 04:37:18.500 205 12512.35 28.32 55340.45 88888.00 2007-07-24 04:37:18.625 205 12512.35 28.32 55340.43 88888.00 2007-07-24 04:37:18.750 205 12512.30 28.30 55340.43 88888.00 2007-07-24 04:37:18.875 205 12512.35 28.35 55340.50 88888.00 2007-07-24 04:37:19.000 205 12512.40 28.38 55340.50 88888.00 2007-07-24 04:37:19.125 205 12512.38 28.30 55340.50 88888.00 2007-07-24 04:37:19.250 205 12512.40 28.27 55340.47 88888.00 2007-07-24 04:37:19.375 205 12512.45 28.32 55340.45 88888.00 2007-07-24 04:37:19.500 205 12512.48 28.38 55340.47 88888.00 2007-07-24 04:37:19.625 205 12512.50 28.38 55340.45 88888.00 2007-07-24 04:37:19.750 205 12512.42 28.32 55340.43 88888.00 2007-07-24 04:37:19.875 205 12512.35 28.30 55340.45 88888.00 2007-07-24 04:37:20.000 205 12512.30 28.25 55340.45 88888.00 2007-07-24 04:37:20.125 205 12512.27 28.23 55340.45 88888.00 2007-07-24 04:37:20.250 205 12512.23 28.25 55340.45 88888.00 2007-07-24 04:37:20.375 205 12512.25 28.27 55340.47 88888.00 2007-07-24 04:37:20.500 205 12512.23 28.23 55340.47 88888.00 2007-07-24 04:37:20.625 205 12512.33 28.30 55340.50 88888.00 2007-07-24 04:37:20.750 205 12512.33 28.27 55340.50 88888.00 2007-07-24 04:37:20.875 205 12512.25 28.25 55340.53 88888.00 2007-07-24 04:37:21.000 205 12512.25 28.20 55340.47 88888.00 2007-07-24 04:37:21.125 205 12512.38 28.27 55340.50 88888.00 2007-07-24 04:37:21.250 205 12512.40 28.25 55340.47 88888.00 2007-07-24 04:37:21.375 205 12512.33 28.20 55340.47 88888.00 2007-07-24 04:37:21.500 205 12512.35 28.20 55340.50 88888.00 2007-07-24 04:37:21.625 205 12512.40 28.20 55340.47 88888.00 2007-07-24 04:37:21.750 205 12512.40 28.25 55340.47 88888.00 2007-07-24 04:37:21.875 205 12512.45 28.25 55340.47 88888.00 2007-07-24 04:37:22.000 205 12512.40 28.25 55340.47 88888.00 2007-07-24 04:37:22.125 205 12512.38 28.25 55340.50 88888.00 2007-07-24 04:37:22.250 205 12512.33 28.25 55340.47 88888.00 2007-07-24 04:37:22.375 205 12512.33 28.27 55340.45 88888.00 2007-07-24 04:37:22.500 205 12512.30 28.20 55340.43 88888.00 2007-07-24 04:37:22.625 205 12512.30 28.25 55340.47 88888.00 2007-07-24 04:37:22.750 205 12512.38 28.32 55340.50 88888.00 2007-07-24 04:37:22.875 205 12512.35 28.25 55340.50 88888.00 2007-07-24 04:37:23.000 205 12512.25 28.18 55340.45 88888.00 2007-07-24 04:37:23.125 205 12512.30 28.20 55340.45 88888.00 2007-07-24 04:37:23.250 205 12512.35 28.18 55340.50 88888.00 2007-07-24 04:37:23.375 205 12512.38 28.15 55340.50 88888.00 2007-07-24 04:37:23.500 205 12512.40 28.20 55340.50 88888.00 2007-07-24 04:37:23.625 205 12512.40 28.20 55340.47 88888.00 2007-07-24 04:37:23.750 205 12512.38 28.32 55340.53 88888.00 2007-07-24 04:37:23.875 205 12512.33 28.23 55340.50 88888.00 2007-07-24 04:37:24.000 205 12512.38 28.18 55340.50 88888.00 2007-07-24 04:37:24.125 205 12512.40 28.23 55340.55 88888.00 2007-07-24 04:37:24.250 205 12512.30 28.15 55340.53 88888.00 2007-07-24 04:37:24.375 205 12512.33 28.15 55340.50 88888.00 2007-07-24 04:37:24.500 205 12512.33 28.20 55340.53 88888.00 2007-07-24 04:37:24.625 205 12512.33 28.25 55340.53 88888.00 2007-07-24 04:37:24.750 205 12512.30 28.27 55340.50 88888.00 2007-07-24 04:37:24.875 205 12512.27 28.23 55340.47 88888.00 2007-07-24 04:37:25.000 205 12512.23 28.20 55340.47 88888.00 2007-07-24 04:37:25.125 205 12512.25 28.20 55340.47 88888.00 2007-07-24 04:37:25.250 205 12512.27 28.23 55340.53 88888.00 2007-07-24 04:37:25.375 205 12512.35 28.30 55340.53 88888.00 2007-07-24 04:37:25.500 205 12512.38 28.32 55340.53 88888.00 2007-07-24 04:37:25.625 205 12512.30 28.25 55340.50 88888.00 2007-07-24 04:37:25.750 205 12512.20 28.20 55340.50 88888.00 2007-07-24 04:37:25.875 205 12512.12 28.18 55340.50 88888.00 2007-07-24 04:37:26.000 205 12512.23 28.23 55340.50 88888.00 2007-07-24 04:37:26.125 205 12512.25 28.25 55340.55 88888.00 2007-07-24 04:37:26.250 205 12512.20 28.25 55340.53 88888.00 2007-07-24 04:37:26.375 205 12512.20 28.27 55340.53 88888.00 2007-07-24 04:37:26.500 205 12512.20 28.20 55340.50 88888.00 2007-07-24 04:37:26.625 205 12512.20 28.18 55340.50 88888.00 2007-07-24 04:37:26.750 205 12512.20 28.12 55340.53 88888.00 2007-07-24 04:37:26.875 205 12512.20 28.15 55340.50 88888.00 2007-07-24 04:37:27.000 205 12512.17 28.18 55340.47 88888.00 2007-07-24 04:37:27.125 205 12512.20 28.20 55340.50 88888.00 2007-07-24 04:37:27.250 205 12512.20 28.20 55340.55 88888.00 2007-07-24 04:37:27.375 205 12512.25 28.23 55340.55 88888.00 2007-07-24 04:37:27.500 205 12512.30 28.25 55340.57 88888.00 2007-07-24 04:37:27.625 205 12512.33 28.25 55340.55 88888.00 2007-07-24 04:37:27.750 205 12512.30 28.23 55340.50 88888.00 2007-07-24 04:37:27.875 205 12512.30 28.18 55340.47 88888.00 2007-07-24 04:37:28.000 205 12512.33 28.23 55340.47 88888.00 2007-07-24 04:37:28.125 205 12512.27 28.25 55340.50 88888.00 2007-07-24 04:37:28.250 205 12512.23 28.25 55340.50 88888.00 2007-07-24 04:37:28.375 205 12512.25 28.25 55340.50 88888.00 2007-07-24 04:37:28.500 205 12512.25 28.27 55340.50 88888.00 2007-07-24 04:37:28.625 205 12512.23 28.25 55340.47 88888.00 2007-07-24 04:37:28.750 205 12512.20 28.23 55340.45 88888.00 2007-07-24 04:37:28.875 205 12512.17 28.20 55340.50 88888.00 2007-07-24 04:37:29.000 205 12512.20 28.20 55340.53 88888.00 2007-07-24 04:37:29.125 205 12512.20 28.23 55340.55 88888.00 2007-07-24 04:37:29.250 205 12512.17 28.18 55340.55 88888.00 2007-07-24 04:37:29.375 205 12512.20 28.20 55340.53 88888.00 2007-07-24 04:37:29.500 205 12512.23 28.25 55340.55 88888.00 2007-07-24 04:37:29.625 205 12512.20 28.23 55340.53 88888.00 2007-07-24 04:37:29.750 205 12512.17 28.18 55340.55 88888.00 2007-07-24 04:37:29.875 205 12512.23 28.18 55340.53 88888.00 2007-07-24 04:37:30.000 205 12512.23 28.20 55340.50 88888.00 2007-07-24 04:37:30.125 205 12512.23 28.20 55340.53 88888.00 2007-07-24 04:37:30.250 205 12512.15 28.12 55340.47 88888.00 2007-07-24 04:37:30.375 205 12512.17 28.12 55340.50 88888.00 2007-07-24 04:37:30.500 205 12512.20 28.18 55340.55 88888.00 2007-07-24 04:37:30.625 205 12512.27 28.25 55340.55 88888.00 2007-07-24 04:37:30.750 205 12512.27 28.23 55340.50 88888.00 2007-07-24 04:37:30.875 205 12512.30 28.20 55340.50 88888.00 2007-07-24 04:37:31.000 205 12512.33 28.23 55340.50 88888.00 2007-07-24 04:37:31.125 205 12512.27 28.20 55340.47 88888.00 2007-07-24 04:37:31.250 205 12512.23 28.23 55340.50 88888.00 2007-07-24 04:37:31.375 205 12512.33 28.25 55340.50 88888.00 2007-07-24 04:37:31.500 205 12512.38 28.23 55340.53 88888.00 2007-07-24 04:37:31.625 205 12512.38 28.20 55340.50 88888.00 2007-07-24 04:37:31.750 205 12512.35 28.23 55340.50 88888.00 2007-07-24 04:37:31.875 205 12512.35 28.23 55340.53 88888.00 2007-07-24 04:37:32.000 205 12512.35 28.18 55340.50 88888.00 2007-07-24 04:37:32.125 205 12512.40 28.18 55340.53 88888.00 2007-07-24 04:37:32.250 205 12512.48 28.25 55340.55 88888.00 2007-07-24 04:37:32.375 205 12512.42 28.25 55340.53 88888.00 2007-07-24 04:37:32.500 205 12512.35 28.20 55340.47 88888.00 2007-07-24 04:37:32.625 205 12512.33 28.18 55340.45 88888.00 2007-07-24 04:37:32.750 205 12512.25 28.15 55340.47 88888.00 2007-07-24 04:37:32.875 205 12512.27 28.23 55340.45 88888.00 2007-07-24 04:37:33.000 205 12512.27 28.23 55340.45 88888.00 2007-07-24 04:37:33.125 205 12512.25 28.25 55340.47 88888.00 2007-07-24 04:37:33.250 205 12512.30 28.25 55340.45 88888.00 2007-07-24 04:37:33.375 205 12512.30 28.25 55340.47 88888.00 2007-07-24 04:37:33.500 205 12512.38 28.27 55340.53 88888.00 2007-07-24 04:37:33.625 205 12512.40 28.23 55340.50 88888.00 2007-07-24 04:37:33.750 205 12512.35 28.12 55340.45 88888.00 2007-07-24 04:37:33.875 205 12512.38 28.15 55340.47 88888.00 2007-07-24 04:37:34.000 205 12512.48 28.18 55340.45 88888.00 2007-07-24 04:37:34.125 205 12512.52 28.18 55340.47 88888.00 2007-07-24 04:37:34.250 205 12512.48 28.15 55340.50 88888.00 2007-07-24 04:37:34.375 205 12512.48 28.20 55340.53 88888.00 2007-07-24 04:37:34.500 205 12512.52 28.25 55340.53 88888.00 2007-07-24 04:37:34.625 205 12512.42 28.25 55340.50 88888.00 2007-07-24 04:37:34.750 205 12512.33 28.27 55340.47 88888.00 2007-07-24 04:37:34.875 205 12512.33 28.23 55340.43 88888.00 2007-07-24 04:37:35.000 205 12512.35 28.15 55340.45 88888.00 2007-07-24 04:37:35.125 205 12512.35 28.15 55340.45 88888.00 2007-07-24 04:37:35.250 205 12512.33 28.15 55340.45 88888.00 2007-07-24 04:37:35.375 205 12512.30 28.12 55340.47 88888.00 2007-07-24 04:37:35.500 205 12512.30 28.18 55340.47 88888.00 2007-07-24 04:37:35.625 205 12512.30 28.20 55340.47 88888.00 2007-07-24 04:37:35.750 205 12512.35 28.20 55340.47 88888.00 2007-07-24 04:37:35.875 205 12512.40 28.20 55340.47 88888.00 2007-07-24 04:37:36.000 205 12512.42 28.18 55340.45 88888.00 2007-07-24 04:37:36.125 205 12512.25 28.23 55340.45 88888.00 2007-07-24 04:37:36.250 205 12512.25 28.25 55340.47 88888.00 2007-07-24 04:37:36.375 205 12512.38 28.23 55340.47 88888.00 2007-07-24 04:37:36.500 205 12512.35 28.23 55340.45 88888.00 2007-07-24 04:37:36.625 205 12512.30 28.20 55340.45 88888.00 2007-07-24 04:37:36.750 205 12512.27 28.25 55340.45 88888.00 2007-07-24 04:37:36.875 205 12512.35 28.27 55340.47 88888.00 2007-07-24 04:37:37.000 205 12512.38 28.25 55340.45 88888.00 2007-07-24 04:37:37.125 205 12512.35 28.20 55340.47 88888.00 2007-07-24 04:37:37.250 205 12512.33 28.20 55340.47 88888.00 2007-07-24 04:37:37.375 205 12512.35 28.23 55340.47 88888.00 2007-07-24 04:37:37.500 205 12512.40 28.23 55340.53 88888.00 2007-07-24 04:37:37.625 205 12512.35 28.27 55340.47 88888.00 2007-07-24 04:37:37.750 205 12512.25 28.23 55340.43 88888.00 2007-07-24 04:37:37.875 205 12512.25 28.20 55340.43 88888.00 2007-07-24 04:37:38.000 205 12512.33 28.20 55340.45 88888.00 2007-07-24 04:37:38.125 205 12512.35 28.25 55340.45 88888.00 2007-07-24 04:37:38.250 205 12512.27 28.23 55340.45 88888.00 2007-07-24 04:37:38.375 205 12512.25 28.23 55340.45 88888.00 2007-07-24 04:37:38.500 205 12512.30 28.25 55340.47 88888.00 2007-07-24 04:37:38.625 205 12512.35 28.32 55340.50 88888.00 2007-07-24 04:37:38.750 205 12512.35 28.27 55340.50 88888.00 2007-07-24 04:37:38.875 205 12512.38 28.25 55340.47 88888.00 2007-07-24 04:37:39.000 205 12512.27 28.23 55340.43 88888.00 2007-07-24 04:37:39.125 205 12512.20 28.30 55340.45 88888.00 2007-07-24 04:37:39.250 205 12512.25 28.27 55340.45 88888.00 2007-07-24 04:37:39.375 205 12512.27 28.25 55340.43 88888.00 2007-07-24 04:37:39.500 205 12512.33 28.27 55340.45 88888.00 2007-07-24 04:37:39.625 205 12512.33 28.27 55340.50 88888.00 2007-07-24 04:37:39.750 205 12512.33 28.25 55340.50 88888.00 2007-07-24 04:37:39.875 205 12512.35 28.23 55340.47 88888.00 2007-07-24 04:37:40.000 205 12512.35 28.23 55340.43 88888.00 2007-07-24 04:37:40.125 205 12512.35 28.20 55340.45 88888.00 2007-07-24 04:37:40.250 205 12512.35 28.25 55340.50 88888.00 2007-07-24 04:37:40.375 205 12512.42 28.30 55340.47 88888.00 2007-07-24 04:37:40.500 205 12512.38 28.27 55340.47 88888.00 2007-07-24 04:37:40.625 205 12512.33 28.23 55340.47 88888.00 2007-07-24 04:37:40.750 205 12512.27 28.23 55340.47 88888.00 2007-07-24 04:37:40.875 205 12512.33 28.27 55340.50 88888.00 2007-07-24 04:37:41.000 205 12512.40 28.27 55340.47 88888.00 2007-07-24 04:37:41.125 205 12512.40 28.27 55340.47 88888.00 2007-07-24 04:37:41.250 205 12512.38 28.30 55340.43 88888.00 2007-07-24 04:37:41.375 205 12512.42 28.32 55340.45 88888.00 2007-07-24 04:37:41.500 205 12512.45 28.30 55340.47 88888.00 2007-07-24 04:37:41.625 205 12512.45 28.27 55340.45 88888.00 2007-07-24 04:37:41.750 205 12512.45 28.27 55340.47 88888.00 2007-07-24 04:37:41.875 205 12512.42 28.25 55340.50 88888.00 2007-07-24 04:37:42.000 205 12512.42 28.27 55340.45 88888.00 2007-07-24 04:37:42.125 205 12512.42 28.30 55340.43 88888.00 2007-07-24 04:37:42.250 205 12512.38 28.25 55340.43 88888.00 2007-07-24 04:37:42.375 205 12512.38 28.25 55340.43 88888.00 2007-07-24 04:37:42.500 205 12512.42 28.32 55340.43 88888.00 2007-07-24 04:37:42.625 205 12512.45 28.32 55340.43 88888.00 2007-07-24 04:37:42.750 205 12512.45 28.35 55340.47 88888.00 2007-07-24 04:37:42.875 205 12512.42 28.35 55340.45 88888.00 2007-07-24 04:37:43.000 205 12512.38 28.30 55340.45 88888.00 2007-07-24 04:37:43.125 205 12512.42 28.38 55340.50 88888.00 2007-07-24 04:37:43.250 205 12512.40 28.38 55340.50 88888.00 2007-07-24 04:37:43.375 205 12512.35 28.38 55340.45 88888.00 2007-07-24 04:37:43.500 205 12512.40 28.35 55340.45 88888.00 2007-07-24 04:37:43.625 205 12512.48 28.32 55340.45 88888.00 2007-07-24 04:37:43.750 205 12512.48 28.38 55340.47 88888.00 2007-07-24 04:37:43.875 205 12512.42 28.38 55340.45 88888.00 2007-07-24 04:37:44.000 205 12512.45 28.35 55340.45 88888.00 2007-07-24 04:37:44.125 205 12512.50 28.38 55340.45 88888.00 2007-07-24 04:37:44.250 205 12512.45 28.35 55340.45 88888.00 2007-07-24 04:37:44.375 205 12512.48 28.35 55340.43 88888.00 2007-07-24 04:37:44.500 205 12512.48 28.38 55340.40 88888.00 2007-07-24 04:37:44.625 205 12512.50 28.43 55340.43 88888.00 2007-07-24 04:37:44.750 205 12512.50 28.43 55340.45 88888.00 2007-07-24 04:37:44.875 205 12512.58 28.43 55340.47 88888.00 2007-07-24 04:37:45.000 205 12512.52 28.43 55340.45 88888.00 2007-07-24 04:37:45.125 205 12512.48 28.38 55340.45 88888.00 2007-07-24 04:37:45.250 205 12512.48 28.40 55340.47 88888.00 2007-07-24 04:37:45.375 205 12512.52 28.43 55340.45 88888.00 2007-07-24 04:37:45.500 205 12512.58 28.43 55340.43 88888.00 2007-07-24 04:37:45.625 205 12512.60 28.43 55340.45 88888.00 2007-07-24 04:37:45.750 205 12512.52 28.43 55340.45 88888.00 2007-07-24 04:37:45.875 205 12512.48 28.48 55340.45 88888.00 2007-07-24 04:37:46.000 205 12512.40 28.43 55340.40 88888.00 2007-07-24 04:37:46.125 205 12512.45 28.38 55340.43 88888.00 2007-07-24 04:37:46.250 205 12512.48 28.40 55340.45 88888.00 2007-07-24 04:37:46.375 205 12512.48 28.45 55340.45 88888.00 2007-07-24 04:37:46.500 205 12512.48 28.48 55340.45 88888.00 2007-07-24 04:37:46.625 205 12512.52 28.45 55340.45 88888.00 2007-07-24 04:37:46.750 205 12512.50 28.38 55340.43 88888.00 2007-07-24 04:37:46.875 205 12512.38 28.40 55340.45 88888.00 2007-07-24 04:37:47.000 205 12512.33 28.45 55340.45 88888.00 2007-07-24 04:37:47.125 205 12512.33 28.43 55340.45 88888.00 2007-07-24 04:37:47.250 205 12512.38 28.45 55340.45 88888.00 2007-07-24 04:37:47.375 205 12512.50 28.48 55340.47 88888.00 2007-07-24 04:37:47.500 205 12512.50 28.48 55340.45 88888.00 2007-07-24 04:37:47.625 205 12512.45 28.48 55340.43 88888.00 2007-07-24 04:37:47.750 205 12512.48 28.48 55340.40 88888.00 2007-07-24 04:37:47.875 205 12512.50 28.48 55340.45 88888.00 2007-07-24 04:37:48.000 205 12512.52 28.45 55340.45 88888.00 2007-07-24 04:37:48.125 205 12512.58 28.50 55340.45 88888.00 2007-07-24 04:37:48.250 205 12512.55 28.48 55340.45 88888.00 2007-07-24 04:37:48.375 205 12512.55 28.43 55340.43 88888.00 2007-07-24 04:37:48.500 205 12512.60 28.43 55340.40 88888.00 2007-07-24 04:37:48.625 205 12512.60 28.45 55340.43 88888.00 2007-07-24 04:37:48.750 205 12512.58 28.50 55340.43 88888.00 2007-07-24 04:37:48.875 205 12512.58 28.55 55340.47 88888.00 2007-07-24 04:37:49.000 205 12512.65 28.55 55340.45 88888.00 2007-07-24 04:37:49.125 205 12512.62 28.50 55340.43 88888.00 2007-07-24 04:37:49.250 205 12512.52 28.45 55340.45 88888.00 2007-07-24 04:37:49.375 205 12512.55 28.48 55340.45 88888.00 2007-07-24 04:37:49.500 205 12512.62 28.52 55340.45 88888.00 2007-07-24 04:37:49.625 205 12512.52 28.52 55340.43 88888.00 2007-07-24 04:37:49.750 205 12512.60 28.57 55340.43 88888.00 2007-07-24 04:37:49.875 205 12512.67 28.55 55340.45 88888.00 2007-07-24 04:37:50.000 205 12512.67 28.52 55340.45 88888.00 2007-07-24 04:37:50.125 205 12512.62 28.50 55340.45 88888.00 2007-07-24 04:37:50.250 205 12512.55 28.50 55340.43 88888.00 2007-07-24 04:37:50.375 205 12512.58 28.57 55340.43 88888.00 2007-07-24 04:37:50.500 205 12512.55 28.60 55340.43 88888.00 2007-07-24 04:37:50.625 205 12512.55 28.55 55340.43 88888.00 2007-07-24 04:37:50.750 205 12512.58 28.55 55340.45 88888.00 2007-07-24 04:37:50.875 205 12512.62 28.55 55340.43 88888.00 2007-07-24 04:37:51.000 205 12512.60 28.55 55340.43 88888.00 2007-07-24 04:37:51.125 205 12512.55 28.55 55340.43 88888.00 2007-07-24 04:37:51.250 205 12512.52 28.55 55340.40 88888.00 2007-07-24 04:37:51.375 205 12512.67 28.60 55340.43 88888.00 2007-07-24 04:37:51.500 205 12512.70 28.55 55340.43 88888.00 2007-07-24 04:37:51.625 205 12512.73 28.52 55340.40 88888.00 2007-07-24 04:37:51.750 205 12512.73 28.57 55340.40 88888.00 2007-07-24 04:37:51.875 205 12512.65 28.52 55340.40 88888.00 2007-07-24 04:37:52.000 205 12512.65 28.52 55340.38 88888.00 2007-07-24 04:37:52.125 205 12512.70 28.60 55340.40 88888.00 2007-07-24 04:37:52.250 205 12512.60 28.55 55340.40 88888.00 2007-07-24 04:37:52.375 205 12512.67 28.55 55340.43 88888.00 2007-07-24 04:37:52.500 205 12512.73 28.57 55340.43 88888.00 2007-07-24 04:37:52.625 205 12512.70 28.62 55340.38 88888.00 2007-07-24 04:37:52.750 205 12512.65 28.62 55340.38 88888.00 2007-07-24 04:37:52.875 205 12512.75 28.65 55340.38 88888.00 2007-07-24 04:37:53.000 205 12512.77 28.60 55340.40 88888.00 2007-07-24 04:37:53.125 205 12512.75 28.55 55340.40 88888.00 2007-07-24 04:37:53.250 205 12512.75 28.62 55340.40 88888.00 2007-07-24 04:37:53.375 205 12512.75 28.65 55340.43 88888.00 2007-07-24 04:37:53.500 205 12512.70 28.60 55340.40 88888.00 2007-07-24 04:37:53.625 205 12512.67 28.57 55340.43 88888.00 2007-07-24 04:37:53.750 205 12512.73 28.57 55340.45 88888.00 2007-07-24 04:37:53.875 205 12512.73 28.60 55340.43 88888.00 2007-07-24 04:37:54.000 205 12512.73 28.62 55340.45 88888.00 2007-07-24 04:37:54.125 205 12512.67 28.62 55340.47 88888.00 2007-07-24 04:37:54.250 205 12512.70 28.60 55340.47 88888.00 2007-07-24 04:37:54.375 205 12512.80 28.65 55340.43 88888.00 2007-07-24 04:37:54.500 205 12512.73 28.68 55340.40 88888.00 2007-07-24 04:37:54.625 205 12512.73 28.65 55340.40 88888.00 2007-07-24 04:37:54.750 205 12512.80 28.68 55340.43 88888.00 2007-07-24 04:37:54.875 205 12512.75 28.68 55340.45 88888.00 2007-07-24 04:37:55.000 205 12512.65 28.57 55340.40 88888.00 2007-07-24 04:37:55.125 205 12512.65 28.55 55340.40 88888.00 2007-07-24 04:37:55.250 205 12512.70 28.60 55340.43 88888.00 2007-07-24 04:37:55.375 205 12512.75 28.70 55340.45 88888.00 2007-07-24 04:37:55.500 205 12512.70 28.70 55340.43 88888.00 2007-07-24 04:37:55.625 205 12512.67 28.65 55340.38 88888.00 2007-07-24 04:37:55.750 205 12512.75 28.65 55340.43 88888.00 2007-07-24 04:37:55.875 205 12512.73 28.62 55340.43 88888.00 2007-07-24 04:37:56.000 205 12512.65 28.55 55340.35 88888.00 2007-07-24 04:37:56.125 205 12512.62 28.52 55340.40 88888.00 2007-07-24 04:37:56.250 205 12512.65 28.60 55340.43 88888.00 2007-07-24 04:37:56.375 205 12512.73 28.60 55340.40 88888.00 2007-07-24 04:37:56.500 205 12512.75 28.65 55340.40 88888.00 2007-07-24 04:37:56.625 205 12512.73 28.68 55340.40 88888.00 2007-07-24 04:37:56.750 205 12512.73 28.68 55340.43 88888.00 2007-07-24 04:37:56.875 205 12512.80 28.65 55340.43 88888.00 2007-07-24 04:37:57.000 205 12512.77 28.65 55340.43 88888.00 2007-07-24 04:37:57.125 205 12512.80 28.65 55340.43 88888.00 2007-07-24 04:37:57.250 205 12512.77 28.68 55340.45 88888.00 2007-07-24 04:37:57.375 205 12512.75 28.62 55340.43 88888.00 2007-07-24 04:37:57.500 205 12512.75 28.60 55340.43 88888.00 2007-07-24 04:37:57.625 205 12512.80 28.65 55340.45 88888.00 2007-07-24 04:37:57.750 205 12512.85 28.73 55340.47 88888.00 2007-07-24 04:37:57.875 205 12512.77 28.65 55340.43 88888.00 2007-07-24 04:37:58.000 205 12512.70 28.60 55340.40 88888.00 2007-07-24 04:37:58.125 205 12512.73 28.65 55340.45 88888.00 2007-07-24 04:37:58.250 205 12512.75 28.65 55340.45 88888.00 2007-07-24 04:37:58.375 205 12512.80 28.65 55340.43 88888.00 2007-07-24 04:37:58.500 205 12512.77 28.70 55340.43 88888.00 2007-07-24 04:37:58.625 205 12512.77 28.70 55340.43 88888.00 2007-07-24 04:37:58.750 205 12512.80 28.65 55340.40 88888.00 2007-07-24 04:37:58.875 205 12512.67 28.60 55340.40 88888.00 2007-07-24 04:37:59.000 205 12512.70 28.57 55340.43 88888.00 2007-07-24 04:37:59.125 205 12512.75 28.65 55340.40 88888.00 2007-07-24 04:37:59.250 205 12512.73 28.65 55340.40 88888.00 2007-07-24 04:37:59.375 205 12512.80 28.65 55340.43 88888.00 2007-07-24 04:37:59.500 205 12512.80 28.62 55340.40 88888.00 2007-07-24 04:37:59.625 205 12512.80 28.65 55340.43 88888.00 2007-07-24 04:37:59.750 205 12512.77 28.70 55340.43 88888.00 2007-07-24 04:37:59.875 205 12512.77 28.68 55340.45 88888.00 2007-07-24 04:38:00.000 205 12512.80 28.62 55340.38 88888.00 2007-07-24 04:38:00.125 205 12512.77 28.62 55340.38 88888.00 2007-07-24 04:38:00.250 205 12512.75 28.62 55340.43 88888.00 2007-07-24 04:38:00.375 205 12512.83 28.70 55340.43 88888.00 2007-07-24 04:38:00.500 205 12512.85 28.70 55340.40 88888.00 2007-07-24 04:38:00.625 205 12512.77 28.68 55340.40 88888.00 2007-07-24 04:38:00.750 205 12512.75 28.70 55340.43 88888.00 2007-07-24 04:38:00.875 205 12512.80 28.68 55340.43 88888.00 2007-07-24 04:38:01.000 205 12512.77 28.65 55340.40 88888.00 2007-07-24 04:38:01.125 205 12512.77 28.68 55340.40 88888.00 2007-07-24 04:38:01.250 205 12512.80 28.70 55340.40 88888.00 2007-07-24 04:38:01.375 205 12512.85 28.68 55340.43 88888.00 2007-07-24 04:38:01.500 205 12512.85 28.65 55340.43 88888.00 2007-07-24 04:38:01.625 205 12512.80 28.65 55340.43 88888.00 2007-07-24 04:38:01.750 205 12512.88 28.68 55340.40 88888.00 2007-07-24 04:38:01.875 205 12512.85 28.62 55340.38 88888.00 2007-07-24 04:38:02.000 205 12512.83 28.68 55340.38 88888.00 2007-07-24 04:38:02.125 205 12512.73 28.62 55340.38 88888.00 2007-07-24 04:38:02.250 205 12512.67 28.57 55340.38 88888.00 2007-07-24 04:38:02.375 205 12512.73 28.65 55340.43 88888.00 2007-07-24 04:38:02.500 205 12512.80 28.73 55340.45 88888.00 2007-07-24 04:38:02.625 205 12512.80 28.70 55340.43 88888.00 2007-07-24 04:38:02.750 205 12512.75 28.65 55340.38 88888.00 2007-07-24 04:38:02.875 205 12512.70 28.60 55340.40 88888.00 2007-07-24 04:38:03.000 205 12512.67 28.62 55340.38 88888.00 2007-07-24 04:38:03.125 205 12512.77 28.68 55340.40 88888.00 2007-07-24 04:38:03.250 205 12512.83 28.68 55340.43 88888.00 2007-07-24 04:38:03.375 205 12512.85 28.68 55340.43 88888.00 2007-07-24 04:38:03.500 205 12512.85 28.68 55340.45 88888.00 2007-07-24 04:38:03.625 205 12512.80 28.65 55340.43 88888.00 2007-07-24 04:38:03.750 205 12512.83 28.73 55340.45 88888.00 2007-07-24 04:38:03.875 205 12512.83 28.73 55340.43 88888.00 2007-07-24 04:38:04.000 205 12512.83 28.75 55340.40 88888.00 2007-07-24 04:38:04.125 205 12512.88 28.77 55340.40 88888.00 2007-07-24 04:38:04.250 205 12512.83 28.70 55340.43 88888.00 2007-07-24 04:38:04.375 205 12512.83 28.73 55340.43 88888.00 2007-07-24 04:38:04.500 205 12512.88 28.70 55340.43 88888.00 2007-07-24 04:38:04.625 205 12512.85 28.73 55340.43 88888.00 2007-07-24 04:38:04.750 205 12512.77 28.68 55340.43 88888.00 2007-07-24 04:38:04.875 205 12512.73 28.68 55340.40 88888.00 2007-07-24 04:38:05.000 205 12512.73 28.68 55340.40 88888.00 2007-07-24 04:38:05.125 205 12512.80 28.65 55340.43 88888.00 2007-07-24 04:38:05.250 205 12512.83 28.65 55340.43 88888.00 2007-07-24 04:38:05.375 205 12512.88 28.65 55340.45 88888.00 2007-07-24 04:38:05.500 205 12512.88 28.68 55340.45 88888.00 2007-07-24 04:38:05.625 205 12512.85 28.73 55340.45 88888.00 2007-07-24 04:38:05.750 205 12512.83 28.70 55340.40 88888.00 2007-07-24 04:38:05.875 205 12512.83 28.68 55340.40 88888.00 2007-07-24 04:38:06.000 205 12512.83 28.70 55340.43 88888.00 2007-07-24 04:38:06.125 205 12512.88 28.77 55340.45 88888.00 2007-07-24 04:38:06.250 205 12512.88 28.75 55340.43 88888.00 2007-07-24 04:38:06.375 205 12512.85 28.73 55340.43 88888.00 2007-07-24 04:38:06.500 205 12512.92 28.75 55340.43 88888.00 2007-07-24 04:38:06.625 205 12512.85 28.70 55340.40 88888.00 2007-07-24 04:38:06.750 205 12512.75 28.70 55340.40 88888.00 2007-07-24 04:38:06.875 205 12512.77 28.70 55340.40 88888.00 2007-07-24 04:38:07.000 205 12512.88 28.70 55340.40 88888.00 2007-07-24 04:38:07.125 205 12512.90 28.73 55340.43 88888.00 2007-07-24 04:38:07.250 205 12512.90 28.73 55340.40 88888.00 2007-07-24 04:38:07.375 205 12512.88 28.70 55340.40 88888.00 2007-07-24 04:38:07.500 205 12512.83 28.70 55340.38 88888.00 2007-07-24 04:38:07.625 205 12512.88 28.70 55340.35 88888.00 2007-07-24 04:38:07.750 205 12512.88 28.75 55340.40 88888.00 2007-07-24 04:38:07.875 205 12512.83 28.70 55340.38 88888.00 2007-07-24 04:38:08.000 205 12512.83 28.70 55340.38 88888.00 2007-07-24 04:38:08.125 205 12512.83 28.77 55340.38 88888.00 2007-07-24 04:38:08.250 205 12512.83 28.73 55340.38 88888.00 2007-07-24 04:38:08.375 205 12512.90 28.73 55340.40 88888.00 2007-07-24 04:38:08.500 205 12512.95 28.75 55340.43 88888.00 2007-07-24 04:38:08.625 205 12512.88 28.75 55340.43 88888.00 2007-07-24 04:38:08.750 205 12512.85 28.75 55340.45 88888.00 2007-07-24 04:38:08.875 205 12512.95 28.80 55340.47 88888.00 2007-07-24 04:38:09.000 205 12512.98 28.82 55340.45 88888.00 2007-07-24 04:38:09.125 205 12512.92 28.85 55340.45 88888.00 2007-07-24 04:38:09.250 205 12512.85 28.80 55340.43 88888.00 2007-07-24 04:38:09.375 205 12512.85 28.77 55340.45 88888.00 2007-07-24 04:38:09.500 205 12512.92 28.70 55340.40 88888.00 2007-07-24 04:38:09.625 205 12512.92 28.70 55340.43 88888.00 2007-07-24 04:38:09.750 205 12512.90 28.77 55340.43 88888.00 2007-07-24 04:38:09.875 205 12512.98 28.82 55340.45 88888.00 2007-07-24 04:38:10.000 205 12512.90 28.80 55340.43 88888.00 2007-07-24 04:38:10.125 205 12512.85 28.77 55340.45 88888.00 2007-07-24 04:38:10.250 205 12512.80 28.75 55340.43 88888.00 2007-07-24 04:38:10.375 205 12512.80 28.77 55340.40 88888.00 2007-07-24 04:38:10.500 205 12512.88 28.77 55340.45 88888.00 2007-07-24 04:38:10.625 205 12512.92 28.80 55340.45 88888.00 2007-07-24 04:38:10.750 205 12512.95 28.82 55340.43 88888.00 2007-07-24 04:38:10.875 205 12512.90 28.80 55340.43 88888.00 2007-07-24 04:38:11.000 205 12512.95 28.88 55340.45 88888.00 2007-07-24 04:38:11.125 205 12512.98 28.90 55340.45 88888.00 2007-07-24 04:38:11.250 205 12512.98 28.85 55340.45 88888.00 2007-07-24 04:38:11.375 205 12513.05 28.88 55340.40 88888.00 2007-07-24 04:38:11.500 205 12513.00 28.82 55340.38 88888.00 2007-07-24 04:38:11.625 205 12512.88 28.80 55340.40 88888.00 2007-07-24 04:38:11.750 205 12512.90 28.82 55340.38 88888.00 2007-07-24 04:38:11.875 205 12512.92 28.82 55340.38 88888.00 2007-07-24 04:38:12.000 205 12512.95 28.82 55340.32 88888.00 2007-07-24 04:38:12.125 205 12512.98 28.82 55340.35 88888.00 2007-07-24 04:38:12.250 205 12512.92 28.80 55340.38 88888.00 2007-07-24 04:38:12.375 205 12512.98 28.85 55340.38 88888.00 2007-07-24 04:38:12.500 205 12512.98 28.88 55340.38 88888.00 2007-07-24 04:38:12.625 205 12513.02 28.85 55340.38 88888.00 2007-07-24 04:38:12.750 205 12513.00 28.88 55340.38 88888.00 2007-07-24 04:38:12.875 205 12512.98 28.88 55340.40 88888.00 2007-07-24 04:38:13.000 205 12513.00 28.88 55340.45 88888.00 2007-07-24 04:38:13.125 205 12512.95 28.90 55340.45 88888.00 2007-07-24 04:38:13.250 205 12512.92 28.88 55340.43 88888.00 2007-07-24 04:38:13.375 205 12512.98 28.90 55340.43 88888.00 2007-07-24 04:38:13.500 205 12513.08 28.88 55340.40 88888.00 2007-07-24 04:38:13.625 205 12513.05 28.88 55340.40 88888.00 2007-07-24 04:38:13.750 205 12512.92 28.88 55340.40 88888.00 2007-07-24 04:38:13.875 205 12512.92 28.85 55340.43 88888.00 2007-07-24 04:38:14.000 205 12512.95 28.88 55340.43 88888.00 2007-07-24 04:38:14.125 205 12512.95 28.93 55340.43 88888.00 2007-07-24 04:38:14.250 205 12512.98 28.90 55340.45 88888.00 2007-07-24 04:38:14.375 205 12513.02 28.88 55340.45 88888.00 2007-07-24 04:38:14.500 205 12513.00 28.88 55340.43 88888.00 2007-07-24 04:38:14.625 205 12513.00 28.88 55340.38 88888.00 2007-07-24 04:38:14.750 205 12513.02 28.90 55340.40 88888.00 2007-07-24 04:38:14.875 205 12513.10 28.95 55340.43 88888.00 2007-07-24 04:38:15.000 205 12513.08 28.93 55340.40 88888.00 2007-07-24 04:38:15.125 205 12513.05 28.93 55340.40 88888.00 2007-07-24 04:38:15.250 205 12513.05 28.93 55340.40 88888.00 2007-07-24 04:38:15.375 205 12513.00 28.98 55340.40 88888.00 2007-07-24 04:38:15.500 205 12512.98 29.02 55340.40 88888.00 2007-07-24 04:38:15.625 205 12512.95 28.98 55340.43 88888.00 2007-07-24 04:38:15.750 205 12512.98 28.95 55340.38 88888.00 2007-07-24 04:38:15.875 205 12513.05 29.00 55340.40 88888.00 2007-07-24 04:38:16.000 205 12513.12 28.98 55340.38 88888.00 2007-07-24 04:38:16.125 205 12513.08 28.98 55340.38 88888.00 2007-07-24 04:38:16.250 205 12512.98 28.95 55340.38 88888.00 2007-07-24 04:38:16.375 205 12513.05 29.02 55340.40 88888.00 2007-07-24 04:38:16.500 205 12513.02 29.05 55340.40 88888.00 2007-07-24 04:38:16.625 205 12512.98 29.02 55340.38 88888.00 2007-07-24 04:38:16.750 205 12512.98 28.95 55340.40 88888.00 2007-07-24 04:38:16.875 205 12512.92 28.98 55340.43 88888.00 2007-07-24 04:38:17.000 205 12512.92 28.98 55340.40 88888.00 2007-07-24 04:38:17.125 205 12512.98 29.02 55340.40 88888.00 2007-07-24 04:38:17.250 205 12513.02 29.02 55340.38 88888.00 2007-07-24 04:38:17.375 205 12513.00 29.00 55340.38 88888.00 2007-07-24 04:38:17.500 205 12513.00 29.02 55340.38 88888.00 2007-07-24 04:38:17.625 205 12513.02 29.05 55340.40 88888.00 2007-07-24 04:38:17.750 205 12513.05 29.07 55340.38 88888.00 2007-07-24 04:38:17.875 205 12513.05 29.07 55340.38 88888.00 2007-07-24 04:38:18.000 205 12513.05 29.07 55340.38 88888.00 2007-07-24 04:38:18.125 205 12513.08 29.07 55340.40 88888.00 2007-07-24 04:38:18.250 205 12513.10 29.10 55340.40 88888.00 2007-07-24 04:38:18.375 205 12513.10 29.07 55340.40 88888.00 2007-07-24 04:38:18.500 205 12513.08 29.05 55340.40 88888.00 2007-07-24 04:38:18.625 205 12513.05 29.05 55340.40 88888.00 2007-07-24 04:38:18.750 205 12513.05 29.05 55340.38 88888.00 2007-07-24 04:38:18.875 205 12513.08 29.07 55340.40 88888.00 2007-07-24 04:38:19.000 205 12513.10 29.12 55340.43 88888.00 2007-07-24 04:38:19.125 205 12513.15 29.12 55340.40 88888.00 2007-07-24 04:38:19.250 205 12513.12 29.07 55340.38 88888.00 2007-07-24 04:38:19.375 205 12513.05 29.07 55340.38 88888.00 2007-07-24 04:38:19.500 205 12513.12 29.05 55340.38 88888.00 2007-07-24 04:38:19.625 205 12513.17 29.07 55340.38 88888.00 2007-07-24 04:38:19.750 205 12513.12 29.10 55340.40 88888.00 2007-07-24 04:38:19.875 205 12513.12 29.15 55340.40 88888.00 2007-07-24 04:38:20.000 205 12513.12 29.15 55340.35 88888.00 2007-07-24 04:38:20.125 205 12513.10 29.07 55340.35 88888.00 2007-07-24 04:38:20.250 205 12513.08 29.02 55340.35 88888.00 2007-07-24 04:38:20.375 205 12513.10 29.05 55340.40 88888.00 2007-07-24 04:38:20.500 205 12513.17 29.12 55340.43 88888.00 2007-07-24 04:38:20.625 205 12513.10 29.12 55340.43 88888.00 2007-07-24 04:38:20.750 205 12513.02 29.10 55340.38 88888.00 2007-07-24 04:38:20.875 205 12512.95 29.07 55340.35 88888.00 2007-07-24 04:38:21.000 205 12513.00 29.07 55340.35 88888.00 2007-07-24 04:38:21.125 205 12513.08 29.12 55340.38 88888.00 2007-07-24 04:38:21.250 205 12513.05 29.07 55340.40 88888.00 2007-07-24 04:38:21.375 205 12513.10 29.07 55340.40 88888.00 2007-07-24 04:38:21.500 205 12513.12 29.10 55340.40 88888.00 2007-07-24 04:38:21.625 205 12513.10 29.12 55340.40 88888.00 2007-07-24 04:38:21.750 205 12513.12 29.12 55340.40 88888.00 2007-07-24 04:38:21.875 205 12513.05 29.10 55340.40 88888.00 2007-07-24 04:38:22.000 205 12513.05 29.12 55340.38 88888.00 2007-07-24 04:38:22.125 205 12513.05 29.10 55340.38 88888.00 2007-07-24 04:38:22.250 205 12513.08 29.07 55340.40 88888.00 2007-07-24 04:38:22.375 205 12513.10 29.07 55340.35 88888.00 2007-07-24 04:38:22.500 205 12513.08 29.02 55340.30 88888.00 2007-07-24 04:38:22.625 205 12513.08 29.05 55340.30 88888.00 2007-07-24 04:38:22.750 205 12513.08 29.07 55340.32 88888.00 2007-07-24 04:38:22.875 205 12513.00 29.07 55340.32 88888.00 2007-07-24 04:38:23.000 205 12513.00 29.07 55340.32 88888.00 2007-07-24 04:38:23.125 205 12513.05 29.12 55340.35 88888.00 2007-07-24 04:38:23.250 205 12513.05 29.10 55340.38 88888.00 2007-07-24 04:38:23.375 205 12513.10 29.10 55340.35 88888.00 2007-07-24 04:38:23.500 205 12513.10 29.18 55340.38 88888.00 2007-07-24 04:38:23.625 205 12513.08 29.18 55340.40 88888.00 2007-07-24 04:38:23.750 205 12513.05 29.12 55340.40 88888.00 2007-07-24 04:38:23.875 205 12513.02 29.15 55340.38 88888.00 2007-07-24 04:38:24.000 205 12513.08 29.15 55340.38 88888.00 2007-07-24 04:38:24.125 205 12513.08 29.18 55340.40 88888.00 2007-07-24 04:38:24.250 205 12513.12 29.15 55340.40 88888.00 2007-07-24 04:38:24.375 205 12513.12 29.15 55340.38 88888.00 2007-07-24 04:38:24.500 205 12513.08 29.12 55340.38 88888.00 2007-07-24 04:38:24.625 205 12513.15 29.18 55340.43 88888.00 2007-07-24 04:38:24.750 205 12513.17 29.20 55340.45 88888.00 2007-07-24 04:38:24.875 205 12513.15 29.18 55340.40 88888.00 2007-07-24 04:38:25.000 205 12513.15 29.12 55340.40 88888.00 2007-07-24 04:38:25.125 205 12513.08 29.12 55340.38 88888.00 2007-07-24 04:38:25.250 205 12512.98 29.07 55340.43 88888.00 2007-07-24 04:38:25.375 205 12513.00 29.10 55340.43 88888.00 2007-07-24 04:38:25.500 205 12513.05 29.10 55340.40 88888.00 2007-07-24 04:38:25.625 205 12513.02 29.05 55340.40 88888.00 2007-07-24 04:38:25.750 205 12513.08 29.10 55340.43 88888.00 2007-07-24 04:38:25.875 205 12513.10 29.07 55340.40 88888.00 2007-07-24 04:38:26.000 205 12513.08 29.12 55340.43 88888.00 2007-07-24 04:38:26.125 205 12513.10 29.15 55340.45 88888.00 2007-07-24 04:38:26.250 205 12513.12 29.07 55340.40 88888.00 2007-07-24 04:38:26.375 205 12513.05 29.07 55340.38 88888.00 2007-07-24 04:38:26.500 205 12513.05 29.10 55340.40 88888.00 2007-07-24 04:38:26.625 205 12513.10 29.15 55340.43 88888.00 2007-07-24 04:38:26.750 205 12513.17 29.12 55340.43 88888.00 2007-07-24 04:38:26.875 205 12513.12 29.12 55340.40 88888.00 2007-07-24 04:38:27.000 205 12513.05 29.05 55340.38 88888.00 2007-07-24 04:38:27.125 205 12513.05 29.05 55340.40 88888.00 2007-07-24 04:38:27.250 205 12513.08 29.10 55340.43 88888.00 2007-07-24 04:38:27.375 205 12513.05 29.07 55340.43 88888.00 2007-07-24 04:38:27.500 205 12513.05 29.07 55340.40 88888.00 2007-07-24 04:38:27.625 205 12513.12 29.10 55340.40 88888.00 2007-07-24 04:38:27.750 205 12513.15 29.07 55340.40 88888.00 2007-07-24 04:38:27.875 205 12513.05 29.05 55340.40 88888.00 2007-07-24 04:38:28.000 205 12513.00 29.10 55340.38 88888.00 2007-07-24 04:38:28.125 205 12513.05 29.18 55340.40 88888.00 2007-07-24 04:38:28.250 205 12513.08 29.10 55340.43 88888.00 2007-07-24 04:38:28.375 205 12513.15 29.05 55340.38 88888.00 2007-07-24 04:38:28.500 205 12513.10 29.05 55340.40 88888.00 2007-07-24 04:38:28.625 205 12513.10 29.10 55340.40 88888.00 2007-07-24 04:38:28.750 205 12513.08 29.15 55340.40 88888.00 2007-07-24 04:38:28.875 205 12513.12 29.10 55340.38 88888.00 2007-07-24 04:38:29.000 205 12513.17 29.10 55340.32 88888.00 2007-07-24 04:38:29.125 205 12513.12 29.07 55340.35 88888.00 2007-07-24 04:38:29.250 205 12513.08 29.05 55340.47 88888.00 2007-07-24 04:38:29.375 205 12513.02 29.02 55340.43 88888.00 2007-07-24 04:38:29.500 205 12513.02 29.02 55340.38 88888.00 2007-07-24 04:38:29.625 205 12513.08 28.98 55340.40 88888.00 2007-07-24 04:38:29.750 205 12513.05 29.00 55340.38 88888.00 2007-07-24 04:38:29.875 205 12513.02 29.02 55340.38 88888.00 2007-07-24 04:38:30.000 205 12513.05 29.02 55340.38 88888.00 2007-07-24 04:38:30.125 205 12513.15 29.02 55340.43 88888.00 2007-07-24 04:38:30.250 205 12513.05 28.93 55340.43 88888.00 2007-07-24 04:38:30.375 205 12513.05 29.00 55340.43 88888.00 2007-07-24 04:38:30.500 205 12513.10 29.07 55340.43 88888.00 2007-07-24 04:38:30.625 205 12513.15 29.05 55340.40 88888.00 2007-07-24 04:38:30.750 205 12513.10 28.98 55340.40 88888.00 2007-07-24 04:38:30.875 205 12513.15 28.95 55340.43 88888.00 2007-07-24 04:38:31.000 205 12513.10 28.98 55340.43 88888.00 2007-07-24 04:38:31.125 205 12513.10 28.98 55340.45 88888.00 2007-07-24 04:38:31.250 205 12513.05 28.98 55340.45 88888.00 2007-07-24 04:38:31.375 205 12513.12 29.00 55340.45 88888.00 2007-07-24 04:38:31.500 205 12513.15 29.02 55340.47 88888.00 2007-07-24 04:38:31.625 205 12513.12 29.05 55340.47 88888.00 2007-07-24 04:38:31.750 205 12513.10 29.00 55340.45 88888.00 2007-07-24 04:38:31.875 205 12513.05 28.95 55340.47 88888.00 2007-07-24 04:38:32.000 205 12513.02 28.95 55340.45 88888.00 2007-07-24 04:38:32.125 205 12513.00 28.95 55340.43 88888.00 2007-07-24 04:38:32.250 205 12512.98 28.93 55340.43 88888.00 2007-07-24 04:38:32.375 205 12513.05 29.05 55340.47 88888.00 2007-07-24 04:38:32.500 205 12513.17 29.10 55340.50 88888.00 2007-07-24 04:38:32.625 205 12513.20 29.05 55340.47 88888.00 2007-07-24 04:38:32.750 205 12513.08 29.00 55340.45 88888.00 2007-07-24 04:38:32.875 205 12513.00 28.93 55340.43 88888.00 2007-07-24 04:38:33.000 205 12513.05 28.98 55340.47 88888.00 2007-07-24 04:38:33.125 205 12513.10 28.98 55340.47 88888.00 2007-07-24 04:38:33.250 205 12513.08 29.00 55340.50 88888.00 2007-07-24 04:38:33.375 205 12513.02 29.00 55340.45 88888.00 2007-07-24 04:38:33.500 205 12512.98 28.95 55340.45 88888.00 2007-07-24 04:38:33.625 205 12513.00 28.98 55340.50 88888.00 2007-07-24 04:38:33.750 205 12513.08 29.00 55340.47 88888.00 2007-07-24 04:38:33.875 205 12513.08 28.95 55340.43 88888.00 2007-07-24 04:38:34.000 205 12513.00 28.88 55340.40 88888.00 2007-07-24 04:38:34.125 205 12513.02 28.90 55340.47 88888.00 2007-07-24 04:38:34.250 205 12513.00 28.98 55340.50 88888.00 2007-07-24 04:38:34.375 205 12513.02 28.95 55340.53 88888.00 2007-07-24 04:38:34.500 205 12513.02 28.88 55340.47 88888.00 2007-07-24 04:38:34.625 205 12513.00 28.82 55340.45 88888.00 2007-07-24 04:38:34.750 205 12513.00 28.82 55340.45 88888.00 2007-07-24 04:38:34.875 205 12512.95 28.82 55340.45 88888.00 2007-07-24 04:38:35.000 205 12512.98 28.88 55340.45 88888.00 2007-07-24 04:38:35.125 205 12513.00 28.85 55340.47 88888.00 2007-07-24 04:38:35.250 205 12513.02 28.82 55340.47 88888.00 2007-07-24 04:38:35.375 205 12513.08 28.88 55340.45 88888.00 2007-07-24 04:38:35.500 205 12513.05 28.85 55340.47 88888.00 2007-07-24 04:38:35.625 205 12513.02 28.90 55340.50 88888.00 2007-07-24 04:38:35.750 205 12513.02 28.93 55340.50 88888.00 2007-07-24 04:38:35.875 205 12513.02 28.85 55340.50 88888.00 2007-07-24 04:38:36.000 205 12513.00 28.85 55340.43 88888.00 2007-07-24 04:38:36.125 205 12512.98 28.88 55340.47 88888.00 2007-07-24 04:38:36.250 205 12512.95 28.90 55340.47 88888.00 2007-07-24 04:38:36.375 205 12512.98 28.88 55340.47 88888.00 2007-07-24 04:38:36.500 205 12512.90 28.82 55340.45 88888.00 2007-07-24 04:38:36.625 205 12513.00 28.85 55340.45 88888.00 2007-07-24 04:38:36.750 205 12513.00 28.88 55340.47 88888.00 2007-07-24 04:38:36.875 205 12512.95 28.85 55340.47 88888.00 2007-07-24 04:38:37.000 205 12512.92 28.82 55340.50 88888.00 2007-07-24 04:38:37.125 205 12512.90 28.80 55340.53 88888.00 2007-07-24 04:38:37.250 205 12512.88 28.80 55340.50 88888.00 2007-07-24 04:38:37.375 205 12512.90 28.82 55340.47 88888.00 2007-07-24 04:38:37.500 205 12512.88 28.85 55340.47 88888.00 2007-07-24 04:38:37.625 205 12512.88 28.82 55340.47 88888.00 2007-07-24 04:38:37.750 205 12512.92 28.82 55340.50 88888.00 2007-07-24 04:38:37.875 205 12512.95 28.82 55340.53 88888.00 2007-07-24 04:38:38.000 205 12512.95 28.77 55340.53 88888.00 2007-07-24 04:38:38.125 205 12512.95 28.77 55340.53 88888.00 2007-07-24 04:38:38.250 205 12513.00 28.77 55340.53 88888.00 2007-07-24 04:38:38.375 205 12513.05 28.80 55340.53 88888.00 2007-07-24 04:38:38.500 205 12513.00 28.80 55340.55 88888.00 2007-07-24 04:38:38.625 205 12513.05 28.80 55340.55 88888.00 2007-07-24 04:38:38.750 205 12513.05 28.77 55340.55 88888.00 2007-07-24 04:38:38.875 205 12513.10 28.80 55340.55 88888.00 2007-07-24 04:38:39.000 205 12513.05 28.77 55340.53 88888.00 2007-07-24 04:38:39.125 205 12513.02 28.80 55340.50 88888.00 2007-07-24 04:38:39.250 205 12513.00 28.77 55340.50 88888.00 2007-07-24 04:38:39.375 205 12513.02 28.75 55340.47 88888.00 2007-07-24 04:38:39.500 205 12513.02 28.80 55340.53 88888.00 2007-07-24 04:38:39.625 205 12513.02 28.82 55340.55 88888.00 2007-07-24 04:38:39.750 205 12513.10 28.77 55340.55 88888.00 2007-07-24 04:38:39.875 205 12513.08 28.77 55340.53 88888.00 2007-07-24 04:38:40.000 205 12513.08 28.75 55340.50 88888.00 2007-07-24 04:38:40.125 205 12513.15 28.80 55340.53 88888.00 2007-07-24 04:38:40.250 205 12513.05 28.75 55340.53 88888.00 2007-07-24 04:38:40.375 205 12513.08 28.75 55340.53 88888.00 2007-07-24 04:38:40.500 205 12513.08 28.80 55340.50 88888.00 2007-07-24 04:38:40.625 205 12513.05 28.75 55340.47 88888.00 2007-07-24 04:38:40.750 205 12513.12 28.75 55340.50 88888.00 2007-07-24 04:38:40.875 205 12513.23 28.77 55340.55 88888.00 2007-07-24 04:38:41.000 205 12513.20 28.80 55340.53 88888.00 2007-07-24 04:38:41.125 205 12513.08 28.75 55340.53 88888.00 2007-07-24 04:38:41.250 205 12513.00 28.73 55340.53 88888.00 2007-07-24 04:38:41.375 205 12513.05 28.75 55340.50 88888.00 2007-07-24 04:38:41.500 205 12513.02 28.75 55340.50 88888.00 2007-07-24 04:38:41.625 205 12513.00 28.75 55340.53 88888.00 2007-07-24 04:38:41.750 205 12512.98 28.75 55340.55 88888.00 2007-07-24 04:38:41.875 205 12512.95 28.73 55340.53 88888.00 2007-07-24 04:38:42.000 205 12512.98 28.68 55340.53 88888.00 2007-07-24 04:38:42.125 205 12512.92 28.65 55340.55 88888.00 2007-07-24 04:38:42.250 205 12512.85 28.60 55340.53 88888.00 2007-07-24 04:38:42.375 205 12512.85 28.60 55340.53 88888.00 2007-07-24 04:38:42.500 205 12512.88 28.62 55340.47 88888.00 2007-07-24 04:38:42.625 205 12512.90 28.60 55340.50 88888.00 2007-07-24 04:38:42.750 205 12512.95 28.60 55340.53 88888.00 2007-07-24 04:38:42.875 205 12512.98 28.62 55340.53 88888.00 2007-07-24 04:38:43.000 205 12512.98 28.65 55340.53 88888.00 2007-07-24 04:38:43.125 205 12512.95 28.68 55340.55 88888.00 2007-07-24 04:38:43.250 205 12512.95 28.65 55340.55 88888.00 2007-07-24 04:38:43.375 205 12512.95 28.60 55340.57 88888.00 2007-07-24 04:38:43.500 205 12512.95 28.60 55340.57 88888.00 2007-07-24 04:38:43.625 205 12512.92 28.65 55340.62 88888.00 2007-07-24 04:38:43.750 205 12512.90 28.68 55340.62 88888.00 2007-07-24 04:38:43.875 205 12512.83 28.65 55340.62 88888.00 2007-07-24 04:38:44.000 205 12512.85 28.60 55340.57 88888.00 2007-07-24 04:38:44.125 205 12512.92 28.60 55340.60 88888.00 2007-07-24 04:38:44.250 205 12513.02 28.60 55340.60 88888.00 2007-07-24 04:38:44.375 205 12513.02 28.60 55340.57 88888.00 2007-07-24 04:38:44.500 205 12512.98 28.57 55340.55 88888.00 2007-07-24 04:38:44.625 205 12512.90 28.57 55340.55 88888.00 2007-07-24 04:38:44.750 205 12512.88 28.57 55340.55 88888.00 2007-07-24 04:38:44.875 205 12512.95 28.57 55340.55 88888.00 2007-07-24 04:38:45.000 205 12512.92 28.55 55340.50 88888.00 2007-07-24 04:38:45.125 205 12512.88 28.55 55340.53 88888.00 2007-07-24 04:38:45.250 205 12512.92 28.60 55340.57 88888.00 2007-07-24 04:38:45.375 205 12512.92 28.60 55340.55 88888.00 2007-07-24 04:38:45.500 205 12512.83 28.52 55340.53 88888.00 2007-07-24 04:38:45.625 205 12512.80 28.55 55340.57 88888.00 2007-07-24 04:38:45.750 205 12512.92 28.57 55340.62 88888.00 2007-07-24 04:38:45.875 205 12512.83 28.57 55340.60 88888.00 2007-07-24 04:38:46.000 205 12512.80 28.50 55340.57 88888.00 2007-07-24 04:38:46.125 205 12512.80 28.48 55340.57 88888.00 2007-07-24 04:38:46.250 205 12512.85 28.50 55340.60 88888.00 2007-07-24 04:38:46.375 205 12512.85 28.52 55340.57 88888.00 2007-07-24 04:38:46.500 205 12512.92 28.55 55340.60 88888.00 2007-07-24 04:38:46.625 205 12512.98 28.52 55340.57 88888.00 2007-07-24 04:38:46.750 205 12513.00 28.48 55340.57 88888.00 2007-07-24 04:38:46.875 205 12512.90 28.50 55340.55 88888.00 2007-07-24 04:38:47.000 205 12512.88 28.52 55340.57 88888.00 2007-07-24 04:38:47.125 205 12512.85 28.50 55340.60 88888.00 2007-07-24 04:38:47.250 205 12512.80 28.45 55340.60 88888.00 2007-07-24 04:38:47.375 205 12512.85 28.48 55340.57 88888.00 2007-07-24 04:38:47.500 205 12512.85 28.45 55340.62 88888.00 2007-07-24 04:38:47.625 205 12512.83 28.43 55340.60 88888.00 2007-07-24 04:38:47.750 205 12512.88 28.45 55340.60 88888.00 2007-07-24 04:38:47.875 205 12512.92 28.43 55340.60 88888.00 2007-07-24 04:38:48.000 205 12512.85 28.40 55340.57 88888.00 2007-07-24 04:38:48.125 205 12512.83 28.43 55340.62 88888.00 2007-07-24 04:38:48.250 205 12512.83 28.45 55340.60 88888.00 2007-07-24 04:38:48.375 205 12512.88 28.43 55340.60 88888.00 2007-07-24 04:38:48.500 205 12512.92 28.43 55340.60 88888.00 2007-07-24 04:38:48.625 205 12512.92 28.40 55340.60 88888.00 2007-07-24 04:38:48.750 205 12512.90 28.38 55340.60 88888.00 2007-07-24 04:38:48.875 205 12512.85 28.32 55340.57 88888.00 2007-07-24 04:38:49.000 205 12512.83 28.35 55340.55 88888.00 2007-07-24 04:38:49.125 205 12512.80 28.38 55340.60 88888.00 2007-07-24 04:38:49.250 205 12512.83 28.38 55340.62 88888.00 2007-07-24 04:38:49.375 205 12512.85 28.35 55340.60 88888.00 2007-07-24 04:38:49.500 205 12512.90 28.43 55340.62 88888.00 2007-07-24 04:38:49.625 205 12512.85 28.40 55340.62 88888.00 2007-07-24 04:38:49.750 205 12512.83 28.43 55340.62 88888.00 2007-07-24 04:38:49.875 205 12512.83 28.35 55340.60 88888.00 2007-07-24 04:38:50.000 205 12512.85 28.35 55340.62 88888.00 2007-07-24 04:38:50.125 205 12512.83 28.38 55340.62 88888.00 2007-07-24 04:38:50.250 205 12512.80 28.32 55340.60 88888.00 2007-07-24 04:38:50.375 205 12512.88 28.40 55340.62 88888.00 2007-07-24 04:38:50.500 205 12512.88 28.45 55340.65 88888.00 2007-07-24 04:38:50.625 205 12512.85 28.40 55340.62 88888.00 2007-07-24 04:38:50.750 205 12512.85 28.38 55340.60 88888.00 2007-07-24 04:38:50.875 205 12512.90 28.35 55340.60 88888.00 2007-07-24 04:38:51.000 205 12512.83 28.32 55340.60 88888.00 2007-07-24 04:38:51.125 205 12512.83 28.32 55340.62 88888.00 2007-07-24 04:38:51.250 205 12512.80 28.27 55340.65 88888.00 2007-07-24 04:38:51.375 205 12512.83 28.25 55340.62 88888.00 2007-07-24 04:38:51.500 205 12512.77 28.25 55340.57 88888.00 2007-07-24 04:38:51.625 205 12512.80 28.25 55340.55 88888.00 2007-07-24 04:38:51.750 205 12512.85 28.32 55340.62 88888.00 2007-07-24 04:38:51.875 205 12512.83 28.35 55340.62 88888.00 2007-07-24 04:38:52.000 205 12512.85 28.35 55340.62 88888.00 2007-07-24 04:38:52.125 205 12512.88 28.30 55340.62 88888.00 2007-07-24 04:38:52.250 205 12512.83 28.32 55340.60 88888.00 2007-07-24 04:38:52.375 205 12512.83 28.32 55340.60 88888.00 2007-07-24 04:38:52.500 205 12512.83 28.30 55340.60 88888.00 2007-07-24 04:38:52.625 205 12512.83 28.27 55340.62 88888.00 2007-07-24 04:38:52.750 205 12512.80 28.25 55340.60 88888.00 2007-07-24 04:38:52.875 205 12512.75 28.27 55340.65 88888.00 2007-07-24 04:38:53.000 205 12512.75 28.30 55340.68 88888.00 2007-07-24 04:38:53.125 205 12512.73 28.23 55340.68 88888.00 2007-07-24 04:38:53.250 205 12512.73 28.25 55340.68 88888.00 2007-07-24 04:38:53.375 205 12512.73 28.25 55340.68 88888.00 2007-07-24 04:38:53.500 205 12512.70 28.23 55340.65 88888.00 2007-07-24 04:38:53.625 205 12512.67 28.18 55340.60 88888.00 2007-07-24 04:38:53.750 205 12512.70 28.18 55340.62 88888.00 2007-07-24 04:38:53.875 205 12512.70 28.25 55340.65 88888.00 2007-07-24 04:38:54.000 205 12512.70 28.30 55340.65 88888.00 2007-07-24 04:38:54.125 205 12512.73 28.30 55340.70 88888.00 2007-07-24 04:38:54.250 205 12512.73 28.20 55340.65 88888.00 2007-07-24 04:38:54.375 205 12512.80 28.23 55340.68 88888.00 2007-07-24 04:38:54.500 205 12512.77 28.27 55340.68 88888.00 2007-07-24 04:38:54.625 205 12512.73 28.23 55340.65 88888.00 2007-07-24 04:38:54.750 205 12512.73 28.23 55340.65 88888.00 2007-07-24 04:38:54.875 205 12512.80 28.18 55340.65 88888.00 2007-07-24 04:38:55.000 205 12512.80 28.20 55340.62 88888.00 2007-07-24 04:38:55.125 205 12512.73 28.20 55340.62 88888.00 2007-07-24 04:38:55.250 205 12512.73 28.20 55340.68 88888.00 2007-07-24 04:38:55.375 205 12512.77 28.18 55340.65 88888.00 2007-07-24 04:38:55.500 205 12512.77 28.18 55340.62 88888.00 2007-07-24 04:38:55.625 205 12512.73 28.15 55340.62 88888.00 2007-07-24 04:38:55.750 205 12512.73 28.18 55340.68 88888.00 2007-07-24 04:38:55.875 205 12512.77 28.18 55340.65 88888.00 2007-07-24 04:38:56.000 205 12512.77 28.12 55340.62 88888.00 2007-07-24 04:38:56.125 205 12512.75 28.12 55340.62 88888.00 2007-07-24 04:38:56.250 205 12512.67 28.12 55340.65 88888.00 2007-07-24 04:38:56.375 205 12512.75 28.12 55340.68 88888.00 2007-07-24 04:38:56.500 205 12512.75 28.12 55340.70 88888.00 2007-07-24 04:38:56.625 205 12512.77 28.15 55340.68 88888.00 2007-07-24 04:38:56.750 205 12512.73 28.18 55340.68 88888.00 2007-07-24 04:38:56.875 205 12512.70 28.12 55340.68 88888.00 2007-07-24 04:38:57.000 205 12512.67 28.12 55340.68 88888.00 2007-07-24 04:38:57.125 205 12512.77 28.15 55340.72 88888.00 2007-07-24 04:38:57.250 205 12512.77 28.18 55340.68 88888.00 2007-07-24 04:38:57.375 205 12512.70 28.07 55340.65 88888.00 2007-07-24 04:38:57.500 205 12512.70 28.07 55340.65 88888.00 2007-07-24 04:38:57.625 205 12512.73 28.12 55340.65 88888.00 2007-07-24 04:38:57.750 205 12512.73 28.12 55340.65 88888.00 2007-07-24 04:38:57.875 205 12512.75 28.07 55340.65 88888.00 2007-07-24 04:38:58.000 205 12512.77 28.07 55340.65 88888.00 2007-07-24 04:38:58.125 205 12512.77 28.07 55340.65 88888.00 2007-07-24 04:38:58.250 205 12512.70 28.02 55340.65 88888.00 2007-07-24 04:38:58.375 205 12512.70 28.07 55340.68 88888.00 2007-07-24 04:38:58.500 205 12512.73 28.05 55340.65 88888.00 2007-07-24 04:38:58.625 205 12512.70 28.05 55340.65 88888.00 2007-07-24 04:38:58.750 205 12512.67 28.05 55340.68 88888.00 2007-07-24 04:38:58.875 205 12512.67 28.05 55340.65 88888.00 2007-07-24 04:38:59.000 205 12512.67 28.05 55340.62 88888.00 2007-07-24 04:38:59.125 205 12512.60 28.02 55340.65 88888.00 2007-07-24 04:38:59.250 205 12512.58 28.07 55340.72 88888.00 2007-07-24 04:38:59.375 205 12512.70 28.05 55340.70 88888.00 2007-07-24 04:38:59.500 205 12512.77 28.02 55340.68 88888.00 2007-07-24 04:38:59.625 205 12512.77 28.05 55340.72 88888.00 2007-07-24 04:38:59.750 205 12512.73 28.07 55340.75 88888.00 2007-07-24 04:38:59.875 205 12512.70 28.02 55340.72 88888.00 2007-07-24 04:39:00.000 205 12512.75 28.00 55340.72 88888.00 2007-07-24 04:39:00.125 205 12512.80 28.00 55340.72 88888.00 2007-07-24 04:39:00.250 205 12512.75 28.00 55340.70 88888.00 2007-07-24 04:39:00.375 205 12512.70 28.05 55340.70 88888.00 2007-07-24 04:39:00.500 205 12512.65 28.05 55340.68 88888.00 2007-07-24 04:39:00.625 205 12512.67 28.02 55340.68 88888.00 2007-07-24 04:39:00.750 205 12512.70 28.05 55340.72 88888.00 2007-07-24 04:39:00.875 205 12512.73 28.07 55340.70 88888.00 2007-07-24 04:39:01.000 205 12512.73 28.02 55340.68 88888.00 2007-07-24 04:39:01.125 205 12512.75 28.02 55340.70 88888.00 2007-07-24 04:39:01.250 205 12512.70 27.95 55340.72 88888.00 2007-07-24 04:39:01.375 205 12512.73 27.95 55340.68 88888.00 2007-07-24 04:39:01.500 205 12512.75 28.00 55340.70 88888.00 2007-07-24 04:39:01.625 205 12512.80 28.02 55340.72 88888.00 2007-07-24 04:39:01.750 205 12512.75 28.02 55340.70 88888.00 2007-07-24 04:39:01.875 205 12512.73 28.05 55340.70 88888.00 2007-07-24 04:39:02.000 205 12512.70 28.05 55340.70 88888.00 2007-07-24 04:39:02.125 205 12512.67 28.02 55340.72 88888.00 2007-07-24 04:39:02.250 205 12512.65 28.02 55340.72 88888.00 2007-07-24 04:39:02.375 205 12512.65 28.02 55340.70 88888.00 2007-07-24 04:39:02.500 205 12512.67 27.98 55340.70 88888.00 2007-07-24 04:39:02.625 205 12512.65 27.98 55340.72 88888.00 2007-07-24 04:39:02.750 205 12512.67 27.95 55340.72 88888.00 2007-07-24 04:39:02.875 205 12512.67 27.93 55340.70 88888.00 2007-07-24 04:39:03.000 205 12512.73 27.98 55340.72 88888.00 2007-07-24 04:39:03.125 205 12512.67 27.95 55340.72 88888.00 2007-07-24 04:39:03.250 205 12512.65 27.90 55340.75 88888.00 2007-07-24 04:39:03.375 205 12512.75 28.00 55340.78 88888.00 2007-07-24 04:39:03.500 205 12512.83 28.00 55340.78 88888.00 2007-07-24 04:39:03.625 205 12512.80 27.95 55340.75 88888.00 2007-07-24 04:39:03.750 205 12512.80 27.90 55340.72 88888.00 2007-07-24 04:39:03.875 205 12512.77 27.93 55340.75 88888.00 2007-07-24 04:39:04.000 205 12512.80 27.95 55340.72 88888.00 2007-07-24 04:39:04.125 205 12512.73 27.95 55340.75 88888.00 2007-07-24 04:39:04.250 205 12512.60 27.93 55340.75 88888.00 2007-07-24 04:39:04.375 205 12512.60 27.93 55340.72 88888.00 2007-07-24 04:39:04.500 205 12512.65 27.93 55340.75 88888.00 2007-07-24 04:39:04.625 205 12512.67 27.95 55340.72 88888.00 2007-07-24 04:39:04.750 205 12512.67 27.98 55340.72 88888.00 2007-07-24 04:39:04.875 205 12512.70 27.98 55340.75 88888.00 2007-07-24 04:39:05.000 205 12512.80 27.98 55340.72 88888.00 2007-07-24 04:39:05.125 205 12512.77 27.98 55340.78 88888.00 2007-07-24 04:39:05.250 205 12512.70 27.98 55340.80 88888.00 2007-07-24 04:39:05.375 205 12512.62 27.93 55340.75 88888.00 2007-07-24 04:39:05.500 205 12512.55 27.93 55340.68 88888.00 2007-07-24 04:39:05.625 205 12512.55 27.93 55340.68 88888.00 2007-07-24 04:39:05.750 205 12512.67 27.95 55340.70 88888.00 2007-07-24 04:39:05.875 205 12512.70 27.95 55340.70 88888.00 2007-07-24 04:39:06.000 205 12512.70 27.98 55340.68 88888.00 2007-07-24 04:39:06.125 205 12512.73 28.00 55340.72 88888.00 2007-07-24 04:39:06.250 205 12512.77 27.98 55340.78 88888.00 2007-07-24 04:39:06.375 205 12512.90 27.95 55340.78 88888.00 2007-07-24 04:39:06.500 205 12512.85 27.93 55340.75 88888.00 2007-07-24 04:39:06.625 205 12512.77 27.95 55340.72 88888.00 2007-07-24 04:39:06.750 205 12512.77 27.98 55340.75 88888.00 2007-07-24 04:39:06.875 205 12512.77 27.93 55340.75 88888.00 2007-07-24 04:39:07.000 205 12512.80 27.90 55340.72 88888.00 2007-07-24 04:39:07.125 205 12512.75 27.90 55340.72 88888.00 2007-07-24 04:39:07.250 205 12512.83 27.93 55340.75 88888.00 2007-07-24 04:39:07.375 205 12512.80 27.93 55340.75 88888.00 2007-07-24 04:39:07.500 205 12512.67 27.93 55340.75 88888.00 2007-07-24 04:39:07.625 205 12512.65 27.95 55340.72 88888.00 2007-07-24 04:39:07.750 205 12512.65 27.93 55340.70 88888.00 2007-07-24 04:39:07.875 205 12512.62 27.90 55340.68 88888.00 2007-07-24 04:39:08.000 205 12512.65 27.88 55340.72 88888.00 2007-07-24 04:39:08.125 205 12512.75 27.93 55340.78 88888.00 2007-07-24 04:39:08.250 205 12512.75 27.93 55340.78 88888.00 2007-07-24 04:39:08.375 205 12512.85 27.95 55340.80 88888.00 2007-07-24 04:39:08.500 205 12512.80 27.90 55340.78 88888.00 2007-07-24 04:39:08.625 205 12512.70 27.88 55340.75 88888.00 2007-07-24 04:39:08.750 205 12512.67 27.90 55340.72 88888.00 2007-07-24 04:39:08.875 205 12512.70 27.93 55340.72 88888.00 2007-07-24 04:39:09.000 205 12512.77 27.93 55340.70 88888.00 2007-07-24 04:39:09.125 205 12512.80 27.90 55340.75 88888.00 2007-07-24 04:39:09.250 205 12512.70 27.90 55340.72 88888.00 2007-07-24 04:39:09.375 205 12512.73 27.90 55340.75 88888.00 2007-07-24 04:39:09.500 205 12512.77 27.85 55340.70 88888.00 2007-07-24 04:39:09.625 205 12512.80 27.85 55340.68 88888.00 2007-07-24 04:39:09.750 205 12512.77 27.88 55340.65 88888.00 2007-07-24 04:39:09.875 205 12512.77 27.85 55340.65 88888.00 2007-07-24 04:39:10.000 205 12512.75 27.80 55340.65 88888.00 2007-07-24 04:39:10.125 205 12512.75 27.88 55340.70 88888.00 2007-07-24 04:39:10.250 205 12512.73 27.88 55340.72 88888.00 2007-07-24 04:39:10.375 205 12512.70 27.90 55340.70 88888.00 2007-07-24 04:39:10.500 205 12512.65 27.93 55340.70 88888.00 2007-07-24 04:39:10.625 205 12512.70 27.98 55340.70 88888.00 2007-07-24 04:39:10.750 205 12512.75 27.95 55340.70 88888.00 2007-07-24 04:39:10.875 205 12512.77 27.93 55340.68 88888.00 2007-07-24 04:39:11.000 205 12512.73 27.90 55340.65 88888.00 2007-07-24 04:39:11.125 205 12512.75 27.88 55340.70 88888.00 2007-07-24 04:39:11.250 205 12512.73 27.90 55340.75 88888.00 2007-07-24 04:39:11.375 205 12512.75 27.93 55340.75 88888.00 2007-07-24 04:39:11.500 205 12512.80 27.93 55340.72 88888.00 2007-07-24 04:39:11.625 205 12512.85 27.93 55340.70 88888.00 2007-07-24 04:39:11.750 205 12512.80 27.88 55340.68 88888.00 2007-07-24 04:39:11.875 205 12512.77 27.88 55340.70 88888.00 2007-07-24 04:39:12.000 205 12512.75 27.93 55340.70 88888.00 2007-07-24 04:39:12.125 205 12512.75 27.90 55340.70 88888.00 2007-07-24 04:39:12.250 205 12512.75 27.90 55340.72 88888.00 2007-07-24 04:39:12.375 205 12512.77 27.93 55340.75 88888.00 2007-07-24 04:39:12.500 205 12512.67 27.88 55340.72 88888.00 2007-07-24 04:39:12.625 205 12512.70 27.85 55340.72 88888.00 2007-07-24 04:39:12.750 205 12512.73 27.88 55340.75 88888.00 2007-07-24 04:39:12.875 205 12512.73 27.90 55340.75 88888.00 2007-07-24 04:39:13.000 205 12512.80 27.93 55340.75 88888.00 2007-07-24 04:39:13.125 205 12512.85 27.98 55340.75 88888.00 2007-07-24 04:39:13.250 205 12512.77 27.93 55340.72 88888.00 2007-07-24 04:39:13.375 205 12512.77 27.95 55340.72 88888.00 2007-07-24 04:39:13.500 205 12512.80 27.98 55340.75 88888.00 2007-07-24 04:39:13.625 205 12512.83 27.95 55340.72 88888.00 2007-07-24 04:39:13.750 205 12512.80 27.90 55340.72 88888.00 2007-07-24 04:39:13.875 205 12512.73 27.88 55340.72 88888.00 2007-07-24 04:39:14.000 205 12512.70 27.93 55340.75 88888.00 2007-07-24 04:39:14.125 205 12512.67 27.93 55340.75 88888.00 2007-07-24 04:39:14.250 205 12512.65 27.85 55340.75 88888.00 2007-07-24 04:39:14.375 205 12512.70 27.85 55340.72 88888.00 2007-07-24 04:39:14.500 205 12512.73 27.90 55340.72 88888.00 2007-07-24 04:39:14.625 205 12512.73 27.93 55340.78 88888.00 2007-07-24 04:39:14.750 205 12512.70 27.95 55340.78 88888.00 2007-07-24 04:39:14.875 205 12512.73 27.95 55340.78 88888.00 2007-07-24 04:39:15.000 205 12512.77 27.98 55340.72 88888.00 2007-07-24 04:39:15.125 205 12512.80 28.00 55340.75 88888.00 2007-07-24 04:39:15.250 205 12512.77 27.93 55340.75 88888.00 2007-07-24 04:39:15.375 205 12512.75 27.90 55340.75 88888.00 2007-07-24 04:39:15.500 205 12512.75 27.90 55340.75 88888.00 2007-07-24 04:39:15.625 205 12512.75 27.95 55340.72 88888.00 2007-07-24 04:39:15.750 205 12512.73 27.98 55340.75 88888.00 2007-07-24 04:39:15.875 205 12512.73 27.93 55340.78 88888.00 2007-07-24 04:39:16.000 205 12512.75 27.93 55340.75 88888.00 2007-07-24 04:39:16.125 205 12512.80 27.93 55340.72 88888.00 2007-07-24 04:39:16.250 205 12512.73 27.93 55340.70 88888.00 2007-07-24 04:39:16.375 205 12512.77 27.93 55340.68 88888.00 2007-07-24 04:39:16.500 205 12512.77 27.90 55340.70 88888.00 2007-07-24 04:39:16.625 205 12512.77 27.88 55340.72 88888.00 2007-07-24 04:39:16.750 205 12512.75 27.85 55340.72 88888.00 2007-07-24 04:39:16.875 205 12512.73 27.90 55340.75 88888.00 2007-07-24 04:39:17.000 205 12512.67 27.93 55340.70 88888.00 2007-07-24 04:39:17.125 205 12512.70 27.93 55340.75 88888.00 2007-07-24 04:39:17.250 205 12512.75 27.93 55340.78 88888.00 2007-07-24 04:39:17.375 205 12512.77 27.98 55340.78 88888.00 2007-07-24 04:39:17.500 205 12512.67 27.95 55340.72 88888.00 2007-07-24 04:39:17.625 205 12512.67 27.95 55340.75 88888.00 2007-07-24 04:39:17.750 205 12512.70 27.95 55340.78 88888.00 2007-07-24 04:39:17.875 205 12512.67 27.90 55340.75 88888.00 2007-07-24 04:39:18.000 205 12512.73 27.90 55340.78 88888.00 2007-07-24 04:39:18.125 205 12512.73 27.93 55340.75 88888.00 2007-07-24 04:39:18.250 205 12512.70 27.95 55340.78 88888.00 2007-07-24 04:39:18.375 205 12512.77 27.93 55340.78 88888.00 2007-07-24 04:39:18.500 205 12512.70 27.93 55340.78 88888.00 2007-07-24 04:39:18.625 205 12512.65 27.93 55340.75 88888.00 2007-07-24 04:39:18.750 205 12512.65 27.98 55340.78 88888.00 2007-07-24 04:39:18.875 205 12512.62 27.98 55340.75 88888.00 2007-07-24 04:39:19.000 205 12512.60 27.98 55340.75 88888.00 2007-07-24 04:39:19.125 205 12512.58 27.98 55340.78 88888.00 2007-07-24 04:39:19.250 205 12512.55 27.98 55340.78 88888.00 2007-07-24 04:39:19.375 205 12512.58 27.98 55340.80 88888.00 2007-07-24 04:39:19.500 205 12512.55 27.93 55340.80 88888.00 2007-07-24 04:39:19.625 205 12512.50 27.93 55340.78 88888.00 2007-07-24 04:39:19.750 205 12512.58 27.93 55340.78 88888.00 2007-07-24 04:39:19.875 205 12512.65 27.90 55340.75 88888.00 2007-07-24 04:39:20.000 205 12512.67 27.93 55340.70 88888.00 2007-07-24 04:39:20.125 205 12512.65 27.93 55340.70 88888.00 2007-07-24 04:39:20.250 205 12512.55 27.90 55340.72 88888.00 2007-07-24 04:39:20.375 205 12512.58 27.98 55340.75 88888.00 2007-07-24 04:39:20.500 205 12512.60 28.00 55340.78 88888.00 2007-07-24 04:39:20.625 205 12512.55 27.98 55340.75 88888.00 2007-07-24 04:39:20.750 205 12512.50 27.95 55340.72 88888.00 2007-07-24 04:39:20.875 205 12512.55 27.98 55340.75 88888.00 2007-07-24 04:39:21.000 205 12512.58 28.00 55340.72 88888.00 2007-07-24 04:39:21.125 205 12512.60 27.98 55340.72 88888.00 2007-07-24 04:39:21.250 205 12512.55 27.93 55340.75 88888.00 2007-07-24 04:39:21.375 205 12512.52 27.95 55340.75 88888.00 2007-07-24 04:39:21.500 205 12512.55 27.95 55340.72 88888.00 2007-07-24 04:39:21.625 205 12512.52 27.95 55340.72 88888.00 2007-07-24 04:39:21.750 205 12512.48 28.00 55340.78 88888.00 2007-07-24 04:39:21.875 205 12512.45 27.98 55340.78 88888.00 2007-07-24 04:39:22.000 205 12512.48 27.93 55340.75 88888.00 2007-07-24 04:39:22.125 205 12512.58 27.95 55340.78 88888.00 2007-07-24 04:39:22.250 205 12512.52 27.95 55340.78 88888.00 2007-07-24 04:39:22.375 205 12512.50 27.95 55340.78 88888.00 2007-07-24 04:39:22.500 205 12512.50 27.98 55340.78 88888.00 2007-07-24 04:39:22.625 205 12512.50 27.95 55340.75 88888.00 2007-07-24 04:39:22.750 205 12512.45 27.95 55340.78 88888.00 2007-07-24 04:39:22.875 205 12512.42 27.98 55340.78 88888.00 2007-07-24 04:39:23.000 205 12512.45 27.98 55340.78 88888.00 2007-07-24 04:39:23.125 205 12512.45 28.00 55340.82 88888.00 2007-07-24 04:39:23.250 205 12512.40 27.95 55340.80 88888.00 2007-07-24 04:39:23.375 205 12512.40 27.98 55340.80 88888.00 2007-07-24 04:39:23.500 205 12512.48 27.98 55340.80 88888.00 2007-07-24 04:39:23.625 205 12512.50 27.95 55340.78 88888.00 2007-07-24 04:39:23.750 205 12512.42 27.88 55340.75 88888.00 2007-07-24 04:39:23.875 205 12512.40 27.85 55340.78 88888.00 2007-07-24 04:39:24.000 205 12512.38 27.88 55340.75 88888.00 2007-07-24 04:39:24.125 205 12512.40 27.90 55340.80 88888.00 2007-07-24 04:39:24.250 205 12512.45 27.88 55340.80 88888.00 2007-07-24 04:39:24.375 205 12512.42 27.88 55340.80 88888.00 2007-07-24 04:39:24.500 205 12512.35 27.88 55340.78 88888.00 2007-07-24 04:39:24.625 205 12512.33 27.90 55340.75 88888.00 2007-07-24 04:39:24.750 205 12512.40 27.93 55340.78 88888.00 2007-07-24 04:39:24.875 205 12512.40 27.93 55340.80 88888.00 2007-07-24 04:39:25.000 205 12512.38 27.95 55340.80 88888.00 2007-07-24 04:39:25.125 205 12512.38 27.98 55340.78 88888.00 2007-07-24 04:39:25.250 205 12512.40 27.93 55340.75 88888.00 2007-07-24 04:39:25.375 205 12512.42 27.93 55340.80 88888.00 2007-07-24 04:39:25.500 205 12512.40 27.95 55340.80 88888.00 2007-07-24 04:39:25.625 205 12512.35 27.93 55340.80 88888.00 2007-07-24 04:39:25.750 205 12512.35 27.90 55340.80 88888.00 2007-07-24 04:39:25.875 205 12512.42 27.90 55340.80 88888.00 2007-07-24 04:39:26.000 205 12512.52 27.93 55340.78 88888.00 2007-07-24 04:39:26.125 205 12512.52 27.93 55340.80 88888.00 2007-07-24 04:39:26.250 205 12512.38 27.90 55340.82 88888.00 2007-07-24 04:39:26.375 205 12512.38 27.90 55340.82 88888.00 2007-07-24 04:39:26.500 205 12512.38 27.90 55340.80 88888.00 2007-07-24 04:39:26.625 205 12512.35 27.82 55340.78 88888.00 2007-07-24 04:39:26.750 205 12512.38 27.85 55340.80 88888.00 2007-07-24 04:39:26.875 205 12512.42 27.90 55340.82 88888.00 2007-07-24 04:39:27.000 205 12512.40 27.90 55340.85 88888.00 2007-07-24 04:39:27.125 205 12512.35 27.90 55340.82 88888.00 2007-07-24 04:39:27.250 205 12512.38 27.90 55340.82 88888.00 2007-07-24 04:39:27.375 205 12512.40 27.90 55340.82 88888.00 2007-07-24 04:39:27.500 205 12512.35 27.85 55340.80 88888.00 2007-07-24 04:39:27.625 205 12512.35 27.90 55340.80 88888.00 2007-07-24 04:39:27.750 205 12512.38 27.98 55340.82 88888.00 2007-07-24 04:39:27.875 205 12512.40 27.95 55340.85 88888.00 2007-07-24 04:39:28.000 205 12512.33 27.93 55340.82 88888.00 2007-07-24 04:39:28.125 205 12512.27 27.93 55340.82 88888.00 2007-07-24 04:39:28.250 205 12512.30 27.88 55340.82 88888.00 2007-07-24 04:39:28.375 205 12512.33 27.90 55340.82 88888.00 2007-07-24 04:39:28.500 205 12512.35 27.88 55340.80 88888.00 2007-07-24 04:39:28.625 205 12512.33 27.85 55340.80 88888.00 2007-07-24 04:39:28.750 205 12512.35 27.90 55340.82 88888.00 2007-07-24 04:39:28.875 205 12512.40 27.98 55340.82 88888.00 2007-07-24 04:39:29.000 205 12512.30 27.90 55340.82 88888.00 2007-07-24 04:39:29.125 205 12512.25 27.85 55340.82 88888.00 2007-07-24 04:39:29.250 205 12512.25 27.82 55340.82 88888.00 2007-07-24 04:39:29.375 205 12512.33 27.88 55340.80 88888.00 2007-07-24 04:39:29.500 205 12512.23 27.88 55340.82 88888.00 2007-07-24 04:39:29.625 205 12512.15 27.90 55340.82 88888.00 2007-07-24 04:39:29.750 205 12512.12 27.85 55340.82 88888.00 2007-07-24 04:39:29.875 205 12512.20 27.88 55340.85 88888.00 2007-07-24 04:39:30.000 205 12512.27 27.90 55340.85 88888.00 2007-07-24 04:39:30.125 205 12512.25 27.93 55340.85 88888.00 2007-07-24 04:39:30.250 205 12512.15 27.88 55340.85 88888.00 2007-07-24 04:39:30.375 205 12512.15 27.90 55340.85 88888.00 2007-07-24 04:39:30.500 205 12512.15 27.88 55340.82 88888.00 2007-07-24 04:39:30.625 205 12512.17 27.90 55340.80 88888.00 2007-07-24 04:39:30.750 205 12512.17 27.88 55340.82 88888.00 2007-07-24 04:39:30.875 205 12512.15 27.88 55340.82 88888.00 2007-07-24 04:39:31.000 205 12512.12 27.82 55340.80 88888.00 2007-07-24 04:39:31.125 205 12512.15 27.85 55340.80 88888.00 2007-07-24 04:39:31.250 205 12512.17 27.85 55340.82 88888.00 2007-07-24 04:39:31.375 205 12512.17 27.82 55340.82 88888.00 2007-07-24 04:39:31.500 205 12512.10 27.80 55340.80 88888.00 2007-07-24 04:39:31.625 205 12512.05 27.82 55340.82 88888.00 2007-07-24 04:39:31.750 205 12512.08 27.85 55340.85 88888.00 2007-07-24 04:39:31.875 205 12512.15 27.85 55340.85 88888.00 2007-07-24 04:39:32.000 205 12512.17 27.85 55340.85 88888.00 2007-07-24 04:39:32.125 205 12512.08 27.77 55340.88 88888.00 2007-07-24 04:39:32.250 205 12511.88 27.75 55340.82 88888.00 2007-07-24 04:39:32.375 205 12511.95 27.80 55340.80 88888.00 2007-07-24 04:39:32.500 205 12512.02 27.80 55340.80 88888.00 2007-07-24 04:39:32.625 205 12512.05 27.77 55340.82 88888.00 2007-07-24 04:39:32.750 205 12512.08 27.80 55340.82 88888.00 2007-07-24 04:39:32.875 205 12512.10 27.77 55340.82 88888.00 2007-07-24 04:39:33.000 205 12512.05 27.82 55340.82 88888.00 2007-07-24 04:39:33.125 205 12512.00 27.90 55340.88 88888.00 2007-07-24 04:39:33.250 205 12512.00 27.90 55340.88 88888.00 2007-07-24 04:39:33.375 205 12512.02 27.88 55340.85 88888.00 2007-07-24 04:39:33.500 205 12512.00 27.80 55340.82 88888.00 2007-07-24 04:39:33.625 205 12511.95 27.75 55340.82 88888.00 2007-07-24 04:39:33.750 205 12511.98 27.77 55340.85 88888.00 2007-07-24 04:39:33.875 205 12512.05 27.80 55340.85 88888.00 2007-07-24 04:39:34.000 205 12512.05 27.80 55340.88 88888.00 2007-07-24 04:39:34.125 205 12512.00 27.80 55340.85 88888.00 2007-07-24 04:39:34.250 205 12511.88 27.73 55340.88 88888.00 2007-07-24 04:39:34.375 205 12511.90 27.75 55340.88 88888.00 2007-07-24 04:39:34.500 205 12512.00 27.82 55340.85 88888.00 2007-07-24 04:39:34.625 205 12512.00 27.82 55340.82 88888.00 2007-07-24 04:39:34.750 205 12511.98 27.82 55340.80 88888.00 2007-07-24 04:39:34.875 205 12511.98 27.77 55340.82 88888.00 2007-07-24 04:39:35.000 205 12511.98 27.75 55340.80 88888.00 2007-07-24 04:39:35.125 205 12511.95 27.75 55340.85 88888.00 2007-07-24 04:39:35.250 205 12511.92 27.75 55340.85 88888.00 2007-07-24 04:39:35.375 205 12511.90 27.73 55340.82 88888.00 2007-07-24 04:39:35.500 205 12511.88 27.80 55340.85 88888.00 2007-07-24 04:39:35.625 205 12511.88 27.80 55340.85 88888.00 2007-07-24 04:39:35.750 205 12511.90 27.77 55340.82 88888.00 2007-07-24 04:39:35.875 205 12511.90 27.73 55340.78 88888.00 2007-07-24 04:39:36.000 205 12511.95 27.73 55340.80 88888.00 2007-07-24 04:39:36.125 205 12511.90 27.70 55340.82 88888.00 2007-07-24 04:39:36.250 205 12511.88 27.73 55340.85 88888.00 2007-07-24 04:39:36.375 205 12511.90 27.77 55340.85 88888.00 2007-07-24 04:39:36.500 205 12511.88 27.82 55340.85 88888.00 2007-07-24 04:39:36.625 205 12511.77 27.75 55340.80 88888.00 2007-07-24 04:39:36.750 205 12511.77 27.73 55340.82 88888.00 2007-07-24 04:39:36.875 205 12511.83 27.80 55340.88 88888.00 2007-07-24 04:39:37.000 205 12511.88 27.85 55340.88 88888.00 2007-07-24 04:39:37.125 205 12511.85 27.85 55340.88 88888.00 2007-07-24 04:39:37.250 205 12511.85 27.75 55340.88 88888.00 2007-07-24 04:39:37.375 205 12511.90 27.73 55340.85 88888.00 2007-07-24 04:39:37.500 205 12511.88 27.80 55340.88 88888.00 2007-07-24 04:39:37.625 205 12511.85 27.80 55340.88 88888.00 2007-07-24 04:39:37.750 205 12511.90 27.77 55340.90 88888.00 2007-07-24 04:39:37.875 205 12511.88 27.77 55340.90 88888.00 2007-07-24 04:39:38.000 205 12511.83 27.75 55340.88 88888.00 2007-07-24 04:39:38.125 205 12511.83 27.75 55340.90 88888.00 2007-07-24 04:39:38.250 205 12511.83 27.80 55340.90 88888.00 2007-07-24 04:39:38.375 205 12511.88 27.77 55340.85 88888.00 2007-07-24 04:39:38.500 205 12511.90 27.80 55340.85 88888.00 2007-07-24 04:39:38.625 205 12511.92 27.77 55340.88 88888.00 2007-07-24 04:39:38.750 205 12511.88 27.75 55340.88 88888.00 2007-07-24 04:39:38.875 205 12511.95 27.75 55340.88 88888.00 2007-07-24 04:39:39.000 205 12511.98 27.73 55340.90 88888.00 2007-07-24 04:39:39.125 205 12511.95 27.73 55340.88 88888.00 2007-07-24 04:39:39.250 205 12511.92 27.77 55340.88 88888.00 2007-07-24 04:39:39.375 205 12511.95 27.73 55340.85 88888.00 2007-07-24 04:39:39.500 205 12511.92 27.73 55340.85 88888.00 2007-07-24 04:39:39.625 205 12511.90 27.70 55340.88 88888.00 2007-07-24 04:39:39.750 205 12511.95 27.77 55340.88 88888.00 2007-07-24 04:39:39.875 205 12511.95 27.75 55340.88 88888.00 2007-07-24 04:39:40.000 205 12511.90 27.73 55340.85 88888.00 2007-07-24 04:39:40.125 205 12511.85 27.70 55340.88 88888.00 2007-07-24 04:39:40.250 205 12511.92 27.75 55340.88 88888.00 2007-07-24 04:39:40.375 205 12512.00 27.80 55340.88 88888.00 2007-07-24 04:39:40.500 205 12511.98 27.75 55340.85 88888.00 2007-07-24 04:39:40.625 205 12511.92 27.77 55340.90 88888.00 2007-07-24 04:39:40.750 205 12511.83 27.73 55340.90 88888.00 2007-07-24 04:39:40.875 205 12511.83 27.70 55340.88 88888.00 2007-07-24 04:39:41.000 205 12511.88 27.70 55340.85 88888.00 2007-07-24 04:39:41.125 205 12511.80 27.73 55340.82 88888.00 2007-07-24 04:39:41.250 205 12511.75 27.68 55340.88 88888.00 2007-07-24 04:39:41.375 205 12511.83 27.73 55340.88 88888.00 2007-07-24 04:39:41.500 205 12511.80 27.77 55340.88 88888.00 2007-07-24 04:39:41.625 205 12511.83 27.75 55340.88 88888.00 2007-07-24 04:39:41.750 205 12511.83 27.70 55340.88 88888.00 2007-07-24 04:39:41.875 205 12511.75 27.75 55340.90 88888.00 2007-07-24 04:39:42.000 205 12511.75 27.77 55340.93 88888.00 2007-07-24 04:39:42.125 205 12511.70 27.77 55340.90 88888.00 2007-07-24 04:39:42.250 205 12511.65 27.75 55340.90 88888.00 2007-07-24 04:39:42.375 205 12511.77 27.77 55340.90 88888.00 2007-07-24 04:39:42.500 205 12511.77 27.80 55340.90 88888.00 2007-07-24 04:39:42.625 205 12511.70 27.75 55340.88 88888.00 2007-07-24 04:39:42.750 205 12511.73 27.73 55340.88 88888.00 2007-07-24 04:39:42.875 205 12511.77 27.73 55340.88 88888.00 2007-07-24 04:39:43.000 205 12511.80 27.75 55340.88 88888.00 2007-07-24 04:39:43.125 205 12511.73 27.73 55340.85 88888.00 2007-07-24 04:39:43.250 205 12511.77 27.73 55340.88 88888.00 2007-07-24 04:39:43.375 205 12511.83 27.77 55340.85 88888.00 2007-07-24 04:39:43.500 205 12511.83 27.73 55340.85 88888.00 2007-07-24 04:39:43.625 205 12511.75 27.70 55340.85 88888.00 2007-07-24 04:39:43.750 205 12511.67 27.70 55340.85 88888.00 2007-07-24 04:39:43.875 205 12511.70 27.73 55340.88 88888.00 2007-07-24 04:39:44.000 205 12511.70 27.73 55340.88 88888.00 2007-07-24 04:39:44.125 205 12511.73 27.75 55340.90 88888.00 2007-07-24 04:39:44.250 205 12511.67 27.75 55340.88 88888.00 2007-07-24 04:39:44.375 205 12511.62 27.73 55340.88 88888.00 2007-07-24 04:39:44.500 205 12511.58 27.68 55340.90 88888.00 2007-07-24 04:39:44.625 205 12511.62 27.70 55340.88 88888.00 2007-07-24 04:39:44.750 205 12511.67 27.75 55340.88 88888.00 2007-07-24 04:39:44.875 205 12511.60 27.75 55340.88 88888.00 2007-07-24 04:39:45.000 205 12511.58 27.75 55340.85 88888.00 2007-07-24 04:39:45.125 205 12511.60 27.75 55340.90 88888.00 2007-07-24 04:39:45.250 205 12511.65 27.77 55340.90 88888.00 2007-07-24 04:39:45.375 205 12511.67 27.77 55340.85 88888.00 2007-07-24 04:39:45.500 205 12511.65 27.77 55340.88 88888.00 2007-07-24 04:39:45.625 205 12511.55 27.73 55340.85 88888.00 2007-07-24 04:39:45.750 205 12511.50 27.73 55340.88 88888.00 2007-07-24 04:39:45.875 205 12511.55 27.75 55340.90 88888.00 2007-07-24 04:39:46.000 205 12511.60 27.77 55340.88 88888.00 2007-07-24 04:39:46.125 205 12511.65 27.75 55340.88 88888.00 2007-07-24 04:39:46.250 205 12511.60 27.75 55340.85 88888.00 2007-07-24 04:39:46.375 205 12511.55 27.77 55340.82 88888.00 2007-07-24 04:39:46.500 205 12511.48 27.80 55340.82 88888.00 2007-07-24 04:39:46.625 205 12511.55 27.77 55340.85 88888.00 2007-07-24 04:39:46.750 205 12511.52 27.68 55340.85 88888.00 2007-07-24 04:39:46.875 205 12511.48 27.75 55340.88 88888.00 2007-07-24 04:39:47.000 205 12511.55 27.82 55340.90 88888.00 2007-07-24 04:39:47.125 205 12511.58 27.80 55340.88 88888.00 2007-07-24 04:39:47.250 205 12511.55 27.70 55340.88 88888.00 2007-07-24 04:39:47.375 205 12511.55 27.70 55340.90 88888.00 2007-07-24 04:39:47.500 205 12511.52 27.75 55340.85 88888.00 2007-07-24 04:39:47.625 205 12511.48 27.75 55340.85 88888.00 2007-07-24 04:39:47.750 205 12511.48 27.77 55340.85 88888.00 2007-07-24 04:39:47.875 205 12511.55 27.70 55340.88 88888.00 2007-07-24 04:39:48.000 205 12511.58 27.68 55340.85 88888.00 2007-07-24 04:39:48.125 205 12511.62 27.73 55340.88 88888.00 2007-07-24 04:39:48.250 205 12511.60 27.73 55340.88 88888.00 2007-07-24 04:39:48.375 205 12511.52 27.68 55340.85 88888.00 2007-07-24 04:39:48.500 205 12511.45 27.70 55340.88 88888.00 2007-07-24 04:39:48.625 205 12511.50 27.75 55340.90 88888.00 2007-07-24 04:39:48.750 205 12511.55 27.75 55340.88 88888.00 2007-07-24 04:39:48.875 205 12511.55 27.70 55340.90 88888.00 2007-07-24 04:39:49.000 205 12511.50 27.68 55340.90 88888.00 2007-07-24 04:39:49.125 205 12511.45 27.62 55340.88 88888.00 2007-07-24 04:39:49.250 205 12511.48 27.62 55340.90 88888.00 2007-07-24 04:39:49.375 205 12511.55 27.68 55340.88 88888.00 2007-07-24 04:39:49.500 205 12511.58 27.68 55340.88 88888.00 2007-07-24 04:39:49.625 205 12511.50 27.65 55340.88 88888.00 2007-07-24 04:39:49.750 205 12511.50 27.70 55340.88 88888.00 2007-07-24 04:39:49.875 205 12511.55 27.75 55340.88 88888.00 2007-07-24 04:39:50.000 205 12511.60 27.73 55340.88 88888.00 2007-07-24 04:39:50.125 205 12511.50 27.70 55340.88 88888.00 2007-07-24 04:39:50.250 205 12511.45 27.70 55340.88 88888.00 2007-07-24 04:39:50.375 205 12511.52 27.68 55340.85 88888.00 2007-07-24 04:39:50.500 205 12511.50 27.65 55340.85 88888.00 2007-07-24 04:39:50.625 205 12511.52 27.62 55340.85 88888.00 2007-07-24 04:39:50.750 205 12511.58 27.70 55340.90 88888.00 2007-07-24 04:39:50.875 205 12511.60 27.73 55340.85 88888.00 2007-07-24 04:39:51.000 205 12511.60 27.70 55340.82 88888.00 2007-07-24 04:39:51.125 205 12511.60 27.68 55340.82 88888.00 2007-07-24 04:39:51.250 205 12511.58 27.73 55340.85 88888.00 2007-07-24 04:39:51.375 205 12511.62 27.75 55340.85 88888.00 2007-07-24 04:39:51.500 205 12511.58 27.68 55340.82 88888.00 2007-07-24 04:39:51.625 205 12511.55 27.65 55340.80 88888.00 2007-07-24 04:39:51.750 205 12511.50 27.70 55340.82 88888.00 2007-07-24 04:39:51.875 205 12511.50 27.70 55340.80 88888.00 2007-07-24 04:39:52.000 205 12511.52 27.70 55340.80 88888.00 2007-07-24 04:39:52.125 205 12511.55 27.68 55340.82 88888.00 2007-07-24 04:39:52.250 205 12511.52 27.62 55340.80 88888.00 2007-07-24 04:39:52.375 205 12511.52 27.65 55340.80 88888.00 2007-07-24 04:39:52.500 205 12511.55 27.65 55340.82 88888.00 2007-07-24 04:39:52.625 205 12511.58 27.68 55340.85 88888.00 2007-07-24 04:39:52.750 205 12511.58 27.68 55340.82 88888.00 2007-07-24 04:39:52.875 205 12511.60 27.65 55340.82 88888.00 2007-07-24 04:39:53.000 205 12511.62 27.65 55340.82 88888.00 2007-07-24 04:39:53.125 205 12511.55 27.62 55340.85 88888.00 2007-07-24 04:39:53.250 205 12511.52 27.57 55340.82 88888.00 2007-07-24 04:39:53.375 205 12511.55 27.62 55340.85 88888.00 2007-07-24 04:39:53.500 205 12511.58 27.70 55340.82 88888.00 2007-07-24 04:39:53.625 205 12511.52 27.65 55340.82 88888.00 2007-07-24 04:39:53.750 205 12511.50 27.62 55340.82 88888.00 2007-07-24 04:39:53.875 205 12511.45 27.65 55340.80 88888.00 2007-07-24 04:39:54.000 205 12511.48 27.62 55340.75 88888.00 2007-07-24 04:39:54.125 205 12511.58 27.70 55340.78 88888.00 2007-07-24 04:39:54.250 205 12511.58 27.65 55340.78 88888.00 2007-07-24 04:39:54.375 205 12511.58 27.60 55340.78 88888.00 2007-07-24 04:39:54.500 205 12511.62 27.60 55340.78 88888.00 2007-07-24 04:39:54.625 205 12511.65 27.68 55340.80 88888.00 2007-07-24 04:39:54.750 205 12511.65 27.70 55340.82 88888.00 2007-07-24 04:39:54.875 205 12511.62 27.70 55340.82 88888.00 2007-07-24 04:39:55.000 205 12511.62 27.60 55340.82 88888.00 2007-07-24 04:39:55.125 205 12511.67 27.60 55340.82 88888.00 2007-07-24 04:39:55.250 205 12511.67 27.68 55340.82 88888.00 2007-07-24 04:39:55.375 205 12511.70 27.73 55340.82 88888.00 2007-07-24 04:39:55.500 205 12511.60 27.65 55340.85 88888.00 2007-07-24 04:39:55.625 205 12511.58 27.65 55340.85 88888.00 2007-07-24 04:39:55.750 205 12511.55 27.65 55340.82 88888.00 2007-07-24 04:39:55.875 205 12511.60 27.60 55340.80 88888.00 2007-07-24 04:39:56.000 205 12511.67 27.65 55340.80 88888.00 2007-07-24 04:39:56.125 205 12511.65 27.68 55340.82 88888.00 2007-07-24 04:39:56.250 205 12511.58 27.62 55340.82 88888.00 2007-07-24 04:39:56.375 205 12511.60 27.68 55340.80 88888.00 2007-07-24 04:39:56.500 205 12511.52 27.68 55340.78 88888.00 2007-07-24 04:39:56.625 205 12511.60 27.68 55340.78 88888.00 2007-07-24 04:39:56.750 205 12511.67 27.68 55340.78 88888.00 2007-07-24 04:39:56.875 205 12511.65 27.68 55340.75 88888.00 2007-07-24 04:39:57.000 205 12511.67 27.70 55340.78 88888.00 2007-07-24 04:39:57.125 205 12511.73 27.73 55340.80 88888.00 2007-07-24 04:39:57.250 205 12511.62 27.70 55340.82 88888.00 2007-07-24 04:39:57.375 205 12511.52 27.65 55340.80 88888.00 2007-07-24 04:39:57.500 205 12511.55 27.68 55340.80 88888.00 2007-07-24 04:39:57.625 205 12511.55 27.65 55340.78 88888.00 2007-07-24 04:39:57.750 205 12511.50 27.65 55340.75 88888.00 2007-07-24 04:39:57.875 205 12511.52 27.65 55340.75 88888.00 2007-07-24 04:39:58.000 205 12511.55 27.68 55340.80 88888.00 2007-07-24 04:39:58.125 205 12511.55 27.65 55340.80 88888.00 2007-07-24 04:39:58.250 205 12511.60 27.70 55340.80 88888.00 2007-07-24 04:39:58.375 205 12511.62 27.70 55340.80 88888.00 2007-07-24 04:39:58.500 205 12511.55 27.68 55340.80 88888.00 2007-07-24 04:39:58.625 205 12511.55 27.68 55340.82 88888.00 2007-07-24 04:39:58.750 205 12511.62 27.68 55340.88 88888.00 2007-07-24 04:39:58.875 205 12511.60 27.65 55340.80 88888.00 2007-07-24 04:39:59.000 205 12511.60 27.65 55340.80 88888.00 2007-07-24 04:39:59.125 205 12511.62 27.65 55340.80 88888.00 2007-07-24 04:39:59.250 205 12511.62 27.68 55340.80 88888.00 2007-07-24 04:39:59.375 205 12511.65 27.73 55340.80 88888.00 2007-07-24 04:39:59.500 205 12511.62 27.75 55340.80 88888.00 2007-07-24 04:39:59.625 205 12511.62 27.70 55340.80 88888.00 2007-07-24 04:39:59.750 205 12511.67 27.65 55340.78 88888.00 2007-07-24 04:39:59.875 205 12511.67 27.65 55340.78 88888.00 2007-07-24 04:40:00.000 205 12511.65 27.73 55340.78 88888.00 2007-07-24 04:40:00.125 205 12511.60 27.75 55340.78 88888.00 2007-07-24 04:40:00.250 205 12511.60 27.70 55340.78 88888.00 2007-07-24 04:40:00.375 205 12511.67 27.70 55340.72 88888.00 2007-07-24 04:40:00.500 205 12511.73 27.75 55340.72 88888.00 2007-07-24 04:40:00.625 205 12511.70 27.73 55340.75 88888.00 2007-07-24 04:40:00.750 205 12511.62 27.70 55340.75 88888.00 2007-07-24 04:40:00.875 205 12511.60 27.70 55340.72 88888.00 2007-07-24 04:40:01.000 205 12511.62 27.73 55340.72 88888.00 2007-07-24 04:40:01.125 205 12511.58 27.70 55340.75 88888.00 2007-07-24 04:40:01.250 205 12511.50 27.65 55340.75 88888.00 2007-07-24 04:40:01.375 205 12511.60 27.65 55340.78 88888.00 2007-07-24 04:40:01.500 205 12511.58 27.65 55340.75 88888.00 2007-07-24 04:40:01.625 205 12511.60 27.70 55340.75 88888.00 2007-07-24 04:40:01.750 205 12511.62 27.77 55340.75 88888.00 2007-07-24 04:40:01.875 205 12511.67 27.77 55340.75 88888.00 2007-07-24 04:40:02.000 205 12511.67 27.73 55340.72 88888.00 2007-07-24 04:40:02.125 205 12511.62 27.70 55340.72 88888.00 2007-07-24 04:40:02.250 205 12511.58 27.68 55340.72 88888.00 2007-07-24 04:40:02.375 205 12511.65 27.75 55340.72 88888.00 2007-07-24 04:40:02.500 205 12511.73 27.75 55340.72 88888.00 2007-07-24 04:40:02.625 205 12511.70 27.73 55340.72 88888.00 2007-07-24 04:40:02.750 205 12511.75 27.75 55340.78 88888.00 2007-07-24 04:40:02.875 205 12511.80 27.73 55340.78 88888.00 2007-07-24 04:40:03.000 205 12511.73 27.73 55340.75 88888.00 2007-07-24 04:40:03.125 205 12511.75 27.75 55340.72 88888.00 2007-07-24 04:40:03.250 205 12511.70 27.65 55340.72 88888.00 2007-07-24 04:40:03.375 205 12511.75 27.68 55340.75 88888.00 2007-07-24 04:40:03.500 205 12511.77 27.73 55340.78 88888.00 2007-07-24 04:40:03.625 205 12511.75 27.77 55340.75 88888.00 2007-07-24 04:40:03.750 205 12511.65 27.75 55340.75 88888.00 2007-07-24 04:40:03.875 205 12511.60 27.70 55340.70 88888.00 2007-07-24 04:40:04.000 205 12511.67 27.70 55340.72 88888.00 2007-07-24 04:40:04.125 205 12511.75 27.73 55340.72 88888.00 2007-07-24 04:40:04.250 205 12511.70 27.73 55340.70 88888.00 2007-07-24 04:40:04.375 205 12511.73 27.75 55340.72 88888.00 2007-07-24 04:40:04.500 205 12511.80 27.77 55340.72 88888.00 2007-07-24 04:40:04.625 205 12511.75 27.77 55340.72 88888.00 2007-07-24 04:40:04.750 205 12511.73 27.73 55340.70 88888.00 2007-07-24 04:40:04.875 205 12511.80 27.70 55340.72 88888.00 2007-07-24 04:40:05.000 205 12511.77 27.70 55340.72 88888.00 2007-07-24 04:40:05.125 205 12511.75 27.77 55340.72 88888.00 2007-07-24 04:40:05.250 205 12511.73 27.75 55340.72 88888.00 2007-07-24 04:40:05.375 205 12511.73 27.75 55340.70 88888.00 2007-07-24 04:40:05.500 205 12511.75 27.75 55340.72 88888.00 2007-07-24 04:40:05.625 205 12511.75 27.77 55340.72 88888.00 2007-07-24 04:40:05.750 205 12511.67 27.75 55340.68 88888.00 2007-07-24 04:40:05.875 205 12511.70 27.73 55340.68 88888.00 2007-07-24 04:40:06.000 205 12511.70 27.77 55340.68 88888.00 2007-07-24 04:40:06.125 205 12511.80 27.77 55340.68 88888.00 2007-07-24 04:40:06.250 205 12511.85 27.75 55340.68 88888.00 2007-07-24 04:40:06.375 205 12511.98 27.85 55340.68 88888.00 2007-07-24 04:40:06.500 205 12511.92 27.80 55340.65 88888.00 2007-07-24 04:40:06.625 205 12511.92 27.75 55340.65 88888.00 2007-07-24 04:40:06.750 205 12511.90 27.80 55340.65 88888.00 2007-07-24 04:40:06.875 205 12511.85 27.80 55340.62 88888.00 2007-07-24 04:40:07.000 205 12511.83 27.80 55340.62 88888.00 2007-07-24 04:40:07.125 205 12511.80 27.75 55340.60 88888.00 2007-07-24 04:40:07.250 205 12511.73 27.75 55340.60 88888.00 2007-07-24 04:40:07.375 205 12511.73 27.77 55340.60 88888.00 2007-07-24 04:40:07.500 205 12511.83 27.80 55340.62 88888.00 2007-07-24 04:40:07.625 205 12511.92 27.82 55340.62 88888.00 2007-07-24 04:40:07.750 205 12511.88 27.85 55340.62 88888.00 2007-07-24 04:40:07.875 205 12511.90 27.85 55340.62 88888.00 2007-07-24 04:40:08.000 205 12511.95 27.88 55340.62 88888.00 2007-07-24 04:40:08.125 205 12512.02 27.85 55340.65 88888.00 2007-07-24 04:40:08.250 205 12511.95 27.80 55340.65 88888.00 2007-07-24 04:40:08.375 205 12511.95 27.85 55340.62 88888.00 2007-07-24 04:40:08.500 205 12512.00 27.85 55340.60 88888.00 2007-07-24 04:40:08.625 205 12512.00 27.90 55340.62 88888.00 2007-07-24 04:40:08.750 205 12512.00 27.88 55340.62 88888.00 2007-07-24 04:40:08.875 205 12511.95 27.82 55340.60 88888.00 2007-07-24 04:40:09.000 205 12511.88 27.73 55340.57 88888.00 2007-07-24 04:40:09.125 205 12511.92 27.75 55340.60 88888.00 2007-07-24 04:40:09.250 205 12511.98 27.82 55340.62 88888.00 2007-07-24 04:40:09.375 205 12511.95 27.90 55340.62 88888.00 2007-07-24 04:40:09.500 205 12511.92 27.93 55340.62 88888.00 2007-07-24 04:40:09.625 205 12511.90 27.85 55340.62 88888.00 2007-07-24 04:40:09.750 205 12511.98 27.85 55340.60 88888.00 2007-07-24 04:40:09.875 205 12512.05 27.80 55340.60 88888.00 2007-07-24 04:40:10.000 205 12512.00 27.80 55340.60 88888.00 2007-07-24 04:40:10.125 205 12511.98 27.82 55340.57 88888.00 2007-07-24 04:40:10.250 205 12511.95 27.80 55340.55 88888.00 2007-07-24 04:40:10.375 205 12512.05 27.88 55340.57 88888.00 2007-07-24 04:40:10.500 205 12512.02 27.95 55340.60 88888.00 2007-07-24 04:40:10.625 205 12511.88 27.93 55340.55 88888.00 2007-07-24 04:40:10.750 205 12511.83 27.90 55340.53 88888.00 2007-07-24 04:40:10.875 205 12511.90 27.90 55340.55 88888.00 2007-07-24 04:40:11.000 205 12511.95 27.88 55340.55 88888.00 2007-07-24 04:40:11.125 205 12511.98 27.90 55340.57 88888.00 2007-07-24 04:40:11.250 205 12511.92 27.88 55340.55 88888.00 2007-07-24 04:40:11.375 205 12511.88 27.85 55340.55 88888.00 2007-07-24 04:40:11.500 205 12511.98 27.85 55340.57 88888.00 2007-07-24 04:40:11.625 205 12512.05 27.93 55340.60 88888.00 2007-07-24 04:40:11.750 205 12512.08 28.00 55340.57 88888.00 2007-07-24 04:40:11.875 205 12512.08 28.02 55340.60 88888.00 2007-07-24 04:40:12.000 205 12512.02 28.00 55340.57 88888.00 2007-07-24 04:40:12.125 205 12512.02 27.98 55340.60 88888.00 2007-07-24 04:40:12.250 205 12512.05 27.90 55340.57 88888.00 2007-07-24 04:40:12.375 205 12512.10 27.90 55340.57 88888.00 2007-07-24 04:40:12.500 205 12512.05 27.93 55340.55 88888.00 2007-07-24 04:40:12.625 205 12512.02 27.93 55340.55 88888.00 2007-07-24 04:40:12.750 205 12512.10 27.95 55340.57 88888.00 2007-07-24 04:40:12.875 205 12512.15 27.95 55340.55 88888.00 2007-07-24 04:40:13.000 205 12512.23 27.98 55340.50 88888.00 2007-07-24 04:40:13.125 205 12512.20 27.98 55340.50 88888.00 2007-07-24 04:40:13.250 205 12512.12 27.98 55340.53 88888.00 2007-07-24 04:40:13.375 205 12512.17 28.00 55340.55 88888.00 2007-07-24 04:40:13.500 205 12512.20 27.98 55340.53 88888.00 2007-07-24 04:40:13.625 205 12512.25 28.02 55340.53 88888.00 2007-07-24 04:40:13.750 205 12512.23 27.98 55340.53 88888.00 2007-07-24 04:40:13.875 205 12512.17 27.98 55340.50 88888.00 2007-07-24 04:40:14.000 205 12512.12 27.98 55340.50 88888.00 2007-07-24 04:40:14.125 205 12512.10 27.98 55340.50 88888.00 2007-07-24 04:40:14.250 205 12512.10 27.98 55340.50 88888.00 2007-07-24 04:40:14.375 205 12512.15 27.98 55340.50 88888.00 2007-07-24 04:40:14.500 205 12512.15 28.02 55340.50 88888.00 2007-07-24 04:40:14.625 205 12512.20 28.05 55340.50 88888.00 2007-07-24 04:40:14.750 205 12512.27 28.02 55340.50 88888.00 2007-07-24 04:40:14.875 205 12512.30 28.00 55340.47 88888.00 2007-07-24 04:40:15.000 205 12512.27 28.02 55340.47 88888.00 2007-07-24 04:40:15.125 205 12512.27 28.02 55340.47 88888.00 2007-07-24 04:40:15.250 205 12512.30 28.02 55340.50 88888.00 2007-07-24 04:40:15.375 205 12512.35 28.02 55340.50 88888.00 2007-07-24 04:40:15.500 205 12512.30 28.02 55340.50 88888.00 2007-07-24 04:40:15.625 205 12512.30 28.05 55340.47 88888.00 2007-07-24 04:40:15.750 205 12512.25 28.05 55340.43 88888.00 2007-07-24 04:40:15.875 205 12512.20 28.10 55340.45 88888.00 2007-07-24 04:40:16.000 205 12512.25 28.10 55340.43 88888.00 2007-07-24 04:40:16.125 205 12512.30 28.07 55340.47 88888.00 2007-07-24 04:40:16.250 205 12512.33 28.02 55340.47 88888.00 2007-07-24 04:40:16.375 205 12512.38 28.05 55340.45 88888.00 2007-07-24 04:40:16.500 205 12512.48 28.12 55340.47 88888.00 2007-07-24 04:40:16.625 205 12512.48 28.10 55340.53 88888.00 2007-07-24 04:40:16.750 205 12512.42 28.07 55340.50 88888.00 2007-07-24 04:40:16.875 205 12512.45 28.15 55340.50 88888.00 2007-07-24 04:40:17.000 205 12512.45 28.18 55340.47 88888.00 2007-07-24 04:40:17.125 205 12512.38 28.12 55340.45 88888.00 2007-07-24 04:40:17.250 205 12512.40 28.10 55340.45 88888.00 2007-07-24 04:40:17.375 205 12512.45 28.12 55340.45 88888.00 2007-07-24 04:40:17.500 205 12512.45 28.15 55340.43 88888.00 2007-07-24 04:40:17.625 205 12512.45 28.15 55340.43 88888.00 2007-07-24 04:40:17.750 205 12512.48 28.18 55340.38 88888.00 2007-07-24 04:40:17.875 205 12512.48 28.12 55340.40 88888.00 2007-07-24 04:40:18.000 205 12512.45 28.10 55340.40 88888.00 2007-07-24 04:40:18.125 205 12512.48 28.15 55340.43 88888.00 2007-07-24 04:40:18.250 205 12512.50 28.23 55340.40 88888.00 2007-07-24 04:40:18.375 205 12512.55 28.25 55340.40 88888.00 2007-07-24 04:40:18.500 205 12512.55 28.20 55340.40 88888.00 2007-07-24 04:40:18.625 205 12512.55 28.18 55340.38 88888.00 2007-07-24 04:40:18.750 205 12512.52 28.18 55340.38 88888.00 2007-07-24 04:40:18.875 205 12512.60 28.23 55340.40 88888.00 2007-07-24 04:40:19.000 205 12512.55 28.23 55340.38 88888.00 2007-07-24 04:40:19.125 205 12512.52 28.20 55340.43 88888.00 2007-07-24 04:40:19.250 205 12512.45 28.18 55340.40 88888.00 2007-07-24 04:40:19.375 205 12512.55 28.18 55340.40 88888.00 2007-07-24 04:40:19.500 205 12512.67 28.27 55340.38 88888.00 2007-07-24 04:40:19.625 205 12512.67 28.25 55340.40 88888.00 2007-07-24 04:40:19.750 205 12512.70 28.25 55340.38 88888.00 2007-07-24 04:40:19.875 205 12512.70 28.30 55340.40 88888.00 2007-07-24 04:40:20.000 205 12512.65 28.30 55340.38 88888.00 2007-07-24 04:40:20.125 205 12512.65 28.32 55340.35 88888.00 2007-07-24 04:40:20.250 205 12512.65 28.27 55340.32 88888.00 2007-07-24 04:40:20.375 205 12512.67 28.25 55340.30 88888.00 2007-07-24 04:40:20.500 205 12512.60 28.20 55340.35 88888.00 2007-07-24 04:40:20.625 205 12512.60 28.20 55340.32 88888.00 2007-07-24 04:40:20.750 205 12512.62 28.23 55340.32 88888.00 2007-07-24 04:40:20.875 205 12512.62 28.27 55340.30 88888.00 2007-07-24 04:40:21.000 205 12512.70 28.23 55340.28 88888.00 2007-07-24 04:40:21.125 205 12512.70 28.25 55340.30 88888.00 2007-07-24 04:40:21.250 205 12512.73 28.30 55340.35 88888.00 2007-07-24 04:40:21.375 205 12512.73 28.30 55340.35 88888.00 2007-07-24 04:40:21.500 205 12512.70 28.30 55340.35 88888.00 2007-07-24 04:40:21.625 205 12512.60 28.30 55340.30 88888.00 2007-07-24 04:40:21.750 205 12512.62 28.30 55340.30 88888.00 2007-07-24 04:40:21.875 205 12512.77 28.38 55340.32 88888.00 2007-07-24 04:40:22.000 205 12512.83 28.35 55340.30 88888.00 2007-07-24 04:40:22.125 205 12512.77 28.32 55340.30 88888.00 2007-07-24 04:40:22.250 205 12512.75 28.35 55340.30 88888.00 2007-07-24 04:40:22.375 205 12512.80 28.40 55340.30 88888.00 2007-07-24 04:40:22.500 205 12512.77 28.45 55340.28 88888.00 2007-07-24 04:40:22.625 205 12512.75 28.43 55340.30 88888.00 2007-07-24 04:40:22.750 205 12512.80 28.38 55340.28 88888.00 2007-07-24 04:40:22.875 205 12512.83 28.38 55340.30 88888.00 2007-07-24 04:40:23.000 205 12512.83 28.43 55340.28 88888.00 2007-07-24 04:40:23.125 205 12512.80 28.40 55340.28 88888.00 2007-07-24 04:40:23.250 205 12512.80 28.40 55340.30 88888.00 2007-07-24 04:40:23.375 205 12512.80 28.45 55340.30 88888.00 2007-07-24 04:40:23.500 205 12512.88 28.43 55340.28 88888.00 2007-07-24 04:40:23.625 205 12512.92 28.40 55340.30 88888.00 2007-07-24 04:40:23.750 205 12512.83 28.43 55340.30 88888.00 2007-07-24 04:40:23.875 205 12512.80 28.45 55340.32 88888.00 2007-07-24 04:40:24.000 205 12512.88 28.48 55340.32 88888.00 2007-07-24 04:40:24.125 205 12512.88 28.55 55340.30 88888.00 2007-07-24 04:40:24.250 205 12512.85 28.52 55340.30 88888.00 2007-07-24 04:40:24.375 205 12512.90 28.52 55340.30 88888.00 2007-07-24 04:40:24.500 205 12512.80 28.48 55340.28 88888.00 2007-07-24 04:40:24.625 205 12512.77 28.43 55340.30 88888.00 2007-07-24 04:40:24.750 205 12512.80 28.45 55340.30 88888.00 2007-07-24 04:40:24.875 205 12512.85 28.50 55340.30 88888.00 2007-07-24 04:40:25.000 205 12512.88 28.52 55340.28 88888.00 2007-07-24 04:40:25.125 205 12512.88 28.50 55340.30 88888.00 2007-07-24 04:40:25.250 205 12512.83 28.50 55340.28 88888.00 2007-07-24 04:40:25.375 205 12512.83 28.52 55340.28 88888.00 2007-07-24 04:40:25.500 205 12512.88 28.57 55340.28 88888.00 2007-07-24 04:40:25.625 205 12512.92 28.57 55340.28 88888.00 2007-07-24 04:40:25.750 205 12512.90 28.57 55340.30 88888.00 2007-07-24 04:40:25.875 205 12512.90 28.52 55340.30 88888.00 2007-07-24 04:40:26.000 205 12512.90 28.50 55340.25 88888.00 2007-07-24 04:40:26.125 205 12512.95 28.55 55340.25 88888.00 2007-07-24 04:40:26.250 205 12512.95 28.55 55340.28 88888.00 2007-07-24 04:40:26.375 205 12512.95 28.52 55340.28 88888.00 2007-07-24 04:40:26.500 205 12512.90 28.50 55340.22 88888.00 2007-07-24 04:40:26.625 205 12512.88 28.55 55340.22 88888.00 2007-07-24 04:40:26.750 205 12512.83 28.55 55340.22 88888.00 2007-07-24 04:40:26.875 205 12512.80 28.55 55340.25 88888.00 2007-07-24 04:40:27.000 205 12512.85 28.60 55340.25 88888.00 2007-07-24 04:40:27.125 205 12512.90 28.57 55340.25 88888.00 2007-07-24 04:40:27.250 205 12512.90 28.57 55340.22 88888.00 2007-07-24 04:40:27.375 205 12513.00 28.60 55340.22 88888.00 2007-07-24 04:40:27.500 205 12512.98 28.60 55340.22 88888.00 2007-07-24 04:40:27.625 205 12512.92 28.62 55340.25 88888.00 2007-07-24 04:40:27.750 205 12512.88 28.65 55340.28 88888.00 2007-07-24 04:40:27.875 205 12512.90 28.70 55340.30 88888.00 2007-07-24 04:40:28.000 205 12512.90 28.65 55340.25 88888.00 2007-07-24 04:40:28.125 205 12512.92 28.68 55340.25 88888.00 2007-07-24 04:40:28.250 205 12512.92 28.65 55340.30 88888.00 2007-07-24 04:40:28.375 205 12512.95 28.68 55340.28 88888.00 2007-07-24 04:40:28.500 205 12512.98 28.70 55340.28 88888.00 2007-07-24 04:40:28.625 205 12512.95 28.62 55340.28 88888.00 2007-07-24 04:40:28.750 205 12513.00 28.65 55340.28 88888.00 2007-07-24 04:40:28.875 205 12513.02 28.73 55340.28 88888.00 2007-07-24 04:40:29.000 205 12512.98 28.68 55340.25 88888.00 2007-07-24 04:40:29.125 205 12512.88 28.60 55340.28 88888.00 2007-07-24 04:40:29.250 205 12512.85 28.60 55340.25 88888.00 2007-07-24 04:40:29.375 205 12512.92 28.68 55340.22 88888.00 2007-07-24 04:40:29.500 205 12512.92 28.70 55340.22 88888.00 2007-07-24 04:40:29.625 205 12512.95 28.65 55340.22 88888.00 2007-07-24 04:40:29.750 205 12512.95 28.62 55340.20 88888.00 2007-07-24 04:40:29.875 205 12513.02 28.68 55340.22 88888.00 2007-07-24 04:40:30.000 205 12513.02 28.70 55340.25 88888.00 2007-07-24 04:40:30.125 205 12513.02 28.73 55340.25 88888.00 2007-07-24 04:40:30.250 205 12513.00 28.68 55340.22 88888.00 2007-07-24 04:40:30.375 205 12512.98 28.60 55340.22 88888.00 2007-07-24 04:40:30.500 205 12512.90 28.60 55340.22 88888.00 2007-07-24 04:40:30.625 205 12512.88 28.65 55340.22 88888.00 2007-07-24 04:40:30.750 205 12512.83 28.65 55340.22 88888.00 2007-07-24 04:40:30.875 205 12512.85 28.60 55340.20 88888.00 2007-07-24 04:40:31.000 205 12512.92 28.60 55340.22 88888.00 2007-07-24 04:40:31.125 205 12512.92 28.65 55340.22 88888.00 2007-07-24 04:40:31.250 205 12512.95 28.62 55340.25 88888.00 2007-07-24 04:40:31.375 205 12513.05 28.68 55340.25 88888.00 2007-07-24 04:40:31.500 205 12513.08 28.68 55340.25 88888.00 2007-07-24 04:40:31.625 205 12513.02 28.65 55340.22 88888.00 2007-07-24 04:40:31.750 205 12512.98 28.65 55340.22 88888.00 2007-07-24 04:40:31.875 205 12513.02 28.70 55340.25 88888.00 2007-07-24 04:40:32.000 205 12513.00 28.68 55340.18 88888.00 2007-07-24 04:40:32.125 205 12512.98 28.68 55340.20 88888.00 2007-07-24 04:40:32.250 205 12513.00 28.70 55340.25 88888.00 2007-07-24 04:40:32.375 205 12513.10 28.73 55340.20 88888.00 2007-07-24 04:40:32.500 205 12513.08 28.75 55340.18 88888.00 2007-07-24 04:40:32.625 205 12513.05 28.73 55340.20 88888.00 2007-07-24 04:40:32.750 205 12513.08 28.75 55340.20 88888.00 2007-07-24 04:40:32.875 205 12513.02 28.70 55340.20 88888.00 2007-07-24 04:40:33.000 205 12513.05 28.73 55340.22 88888.00 2007-07-24 04:40:33.125 205 12513.05 28.73 55340.20 88888.00 2007-07-24 04:40:33.250 205 12513.02 28.70 55340.18 88888.00 2007-07-24 04:40:33.375 205 12513.12 28.77 55340.18 88888.00 2007-07-24 04:40:33.500 205 12513.17 28.82 55340.20 88888.00 2007-07-24 04:40:33.625 205 12513.10 28.77 55340.20 88888.00 2007-07-24 04:40:33.750 205 12513.05 28.73 55340.18 88888.00 2007-07-24 04:40:33.875 205 12513.00 28.73 55340.12 88888.00 2007-07-24 04:40:34.000 205 12513.05 28.80 55340.18 88888.00 2007-07-24 04:40:34.125 205 12513.02 28.77 55340.20 88888.00 2007-07-24 04:40:34.250 205 12513.00 28.73 55340.20 88888.00 2007-07-24 04:40:34.375 205 12513.05 28.77 55340.18 88888.00 2007-07-24 04:40:34.500 205 12513.02 28.77 55340.20 88888.00 2007-07-24 04:40:34.625 205 12513.00 28.73 55340.20 88888.00 2007-07-24 04:40:34.750 205 12513.08 28.73 55340.22 88888.00 2007-07-24 04:40:34.875 205 12513.10 28.75 55340.25 88888.00 2007-07-24 04:40:35.000 205 12513.10 28.75 55340.20 88888.00 2007-07-24 04:40:35.125 205 12513.10 28.77 55340.20 88888.00 2007-07-24 04:40:35.250 205 12513.10 28.73 55340.20 88888.00 2007-07-24 04:40:35.375 205 12513.10 28.75 55340.25 88888.00 2007-07-24 04:40:35.500 205 12513.10 28.75 55340.25 88888.00 2007-07-24 04:40:35.625 205 12513.08 28.73 55340.20 88888.00 2007-07-24 04:40:35.750 205 12513.10 28.73 55340.15 88888.00 2007-07-24 04:40:35.875 205 12513.10 28.73 55340.18 88888.00 2007-07-24 04:40:36.000 205 12513.12 28.73 55340.20 88888.00 2007-07-24 04:40:36.125 205 12513.08 28.73 55340.18 88888.00 2007-07-24 04:40:36.250 205 12513.08 28.73 55340.18 88888.00 2007-07-24 04:40:36.375 205 12513.15 28.75 55340.15 88888.00 2007-07-24 04:40:36.500 205 12513.17 28.77 55340.18 88888.00 2007-07-24 04:40:36.625 205 12513.12 28.77 55340.20 88888.00 2007-07-24 04:40:36.750 205 12513.05 28.75 55340.22 88888.00 2007-07-24 04:40:36.875 205 12513.05 28.77 55340.22 88888.00 2007-07-24 04:40:37.000 205 12513.08 28.80 55340.22 88888.00 2007-07-24 04:40:37.125 205 12513.12 28.80 55340.20 88888.00 2007-07-24 04:40:37.250 205 12513.10 28.75 55340.18 88888.00 2007-07-24 04:40:37.375 205 12513.08 28.80 55340.18 88888.00 2007-07-24 04:40:37.500 205 12513.10 28.85 55340.20 88888.00 2007-07-24 04:40:37.625 205 12513.08 28.85 55340.20 88888.00 2007-07-24 04:40:37.750 205 12513.05 28.82 55340.18 88888.00 2007-07-24 04:40:37.875 205 12513.00 28.80 55340.15 88888.00 2007-07-24 04:40:38.000 205 12513.02 28.77 55340.15 88888.00 2007-07-24 04:40:38.125 205 12513.17 28.82 55340.18 88888.00 2007-07-24 04:40:38.250 205 12513.30 28.90 55340.15 88888.00 2007-07-24 04:40:38.375 205 12513.23 28.88 55340.15 88888.00 2007-07-24 04:40:38.500 205 12513.17 28.85 55340.18 88888.00 2007-07-24 04:40:38.625 205 12513.27 28.88 55340.20 88888.00 2007-07-24 04:40:38.750 205 12513.17 28.82 55340.15 88888.00 2007-07-24 04:40:38.875 205 12513.15 28.82 55340.18 88888.00 2007-07-24 04:40:39.000 205 12513.17 28.82 55340.15 88888.00 2007-07-24 04:40:39.125 205 12513.20 28.77 55340.18 88888.00 2007-07-24 04:40:39.250 205 12513.17 28.80 55340.15 88888.00 2007-07-24 04:40:39.375 205 12513.17 28.85 55340.15 88888.00 2007-07-24 04:40:39.500 205 12513.17 28.85 55340.18 88888.00 2007-07-24 04:40:39.625 205 12513.15 28.80 55340.18 88888.00 2007-07-24 04:40:39.750 205 12513.17 28.77 55340.18 88888.00 2007-07-24 04:40:39.875 205 12513.15 28.77 55340.20 88888.00 2007-07-24 04:40:40.000 205 12513.15 28.82 55340.20 88888.00 2007-07-24 04:40:40.125 205 12513.20 28.88 55340.22 88888.00 2007-07-24 04:40:40.250 205 12513.10 28.85 55340.22 88888.00 2007-07-24 04:40:40.375 205 12513.12 28.85 55340.18 88888.00 2007-07-24 04:40:40.500 205 12513.12 28.85 55340.20 88888.00 2007-07-24 04:40:40.625 205 12513.15 28.85 55340.18 88888.00 2007-07-24 04:40:40.750 205 12513.17 28.82 55340.15 88888.00 2007-07-24 04:40:40.875 205 12513.15 28.82 55340.18 88888.00 2007-07-24 04:40:41.000 205 12513.25 28.85 55340.22 88888.00 2007-07-24 04:40:41.125 205 12513.27 28.82 55340.20 88888.00 2007-07-24 04:40:41.250 205 12513.23 28.82 55340.22 88888.00 2007-07-24 04:40:41.375 205 12513.20 28.85 55340.20 88888.00 2007-07-24 04:40:41.500 205 12513.15 28.88 55340.15 88888.00 2007-07-24 04:40:41.625 205 12513.05 28.80 55340.15 88888.00 2007-07-24 04:40:41.750 205 12513.02 28.77 55340.18 88888.00 2007-07-24 04:40:41.875 205 12513.12 28.85 55340.20 88888.00 2007-07-24 04:40:42.000 205 12513.23 28.88 55340.22 88888.00 2007-07-24 04:40:42.125 205 12513.20 28.85 55340.25 88888.00 2007-07-24 04:40:42.250 205 12513.17 28.80 55340.22 88888.00 2007-07-24 04:40:42.375 205 12513.25 28.80 55340.25 88888.00 2007-07-24 04:40:42.500 205 12513.25 28.82 55340.22 88888.00 2007-07-24 04:40:42.625 205 12513.20 28.80 55340.22 88888.00 2007-07-24 04:40:42.750 205 12513.23 28.82 55340.22 88888.00 2007-07-24 04:40:42.875 205 12513.20 28.80 55340.22 88888.00 2007-07-24 04:40:43.000 205 12513.25 28.77 55340.20 88888.00 2007-07-24 04:40:43.125 205 12513.25 28.82 55340.22 88888.00 2007-07-24 04:40:43.250 205 12513.23 28.88 55340.25 88888.00 2007-07-24 04:40:43.375 205 12513.23 28.90 55340.22 88888.00 2007-07-24 04:40:43.500 205 12513.23 28.82 55340.22 88888.00 2007-07-24 04:40:43.625 205 12513.23 28.85 55340.22 88888.00 2007-07-24 04:40:43.750 205 12513.27 28.88 55340.25 88888.00 2007-07-24 04:40:43.875 205 12513.25 28.90 55340.25 88888.00 2007-07-24 04:40:44.000 205 12513.23 28.88 55340.22 88888.00 2007-07-24 04:40:44.125 205 12513.12 28.82 55340.20 88888.00 2007-07-24 04:40:44.250 205 12513.00 28.77 55340.20 88888.00 2007-07-24 04:40:44.375 205 12513.08 28.77 55340.20 88888.00 2007-07-24 04:40:44.500 205 12513.10 28.82 55340.25 88888.00 2007-07-24 04:40:44.625 205 12513.10 28.85 55340.25 88888.00 2007-07-24 04:40:44.750 205 12513.08 28.77 55340.22 88888.00 2007-07-24 04:40:44.875 205 12513.12 28.77 55340.22 88888.00 2007-07-24 04:40:45.000 205 12513.17 28.82 55340.20 88888.00 2007-07-24 04:40:45.125 205 12513.17 28.85 55340.20 88888.00 2007-07-24 04:40:45.250 205 12513.12 28.85 55340.20 88888.00 2007-07-24 04:40:45.375 205 12513.15 28.85 55340.20 88888.00 2007-07-24 04:40:45.500 205 12513.20 28.85 55340.22 88888.00 2007-07-24 04:40:45.625 205 12513.27 28.85 55340.22 88888.00 2007-07-24 04:40:45.750 205 12513.23 28.82 55340.20 88888.00 2007-07-24 04:40:45.875 205 12513.15 28.82 55340.22 88888.00 2007-07-24 04:40:46.000 205 12513.17 28.80 55340.22 88888.00 2007-07-24 04:40:46.125 205 12513.17 28.80 55340.20 88888.00 2007-07-24 04:40:46.250 205 12513.10 28.82 55340.22 88888.00 2007-07-24 04:40:46.375 205 12513.12 28.82 55340.28 88888.00 2007-07-24 04:40:46.500 205 12513.12 28.85 55340.28 88888.00 2007-07-24 04:40:46.625 205 12513.12 28.80 55340.22 88888.00 2007-07-24 04:40:46.750 205 12513.08 28.77 55340.20 88888.00 2007-07-24 04:40:46.875 205 12513.08 28.82 55340.22 88888.00 2007-07-24 04:40:47.000 205 12513.12 28.88 55340.22 88888.00 2007-07-24 04:40:47.125 205 12513.15 28.88 55340.25 88888.00 2007-07-24 04:40:47.250 205 12513.05 28.80 55340.22 88888.00 2007-07-24 04:40:47.375 205 12513.08 28.82 55340.20 88888.00 2007-07-24 04:40:47.500 205 12513.10 28.77 55340.20 88888.00 2007-07-24 04:40:47.625 205 12513.10 28.82 55340.22 88888.00 2007-07-24 04:40:47.750 205 12513.02 28.82 55340.25 88888.00 2007-07-24 04:40:47.875 205 12513.00 28.88 55340.28 88888.00 2007-07-24 04:40:48.000 205 12512.98 28.80 55340.25 88888.00 2007-07-24 04:40:48.125 205 12513.05 28.77 55340.25 88888.00 2007-07-24 04:40:48.250 205 12513.02 28.75 55340.25 88888.00 2007-07-24 04:40:48.375 205 12513.08 28.77 55340.25 88888.00 2007-07-24 04:40:48.500 205 12513.08 28.80 55340.25 88888.00 2007-07-24 04:40:48.625 205 12513.12 28.85 55340.22 88888.00 2007-07-24 04:40:48.750 205 12513.20 28.85 55340.22 88888.00 2007-07-24 04:40:48.875 205 12513.20 28.80 55340.20 88888.00 2007-07-24 04:40:49.000 205 12513.17 28.80 55340.25 88888.00 2007-07-24 04:40:49.125 205 12513.17 28.88 55340.30 88888.00 2007-07-24 04:40:49.250 205 12513.08 28.85 55340.25 88888.00 2007-07-24 04:40:49.375 205 12513.08 28.82 55340.22 88888.00 2007-07-24 04:40:49.500 205 12513.05 28.82 55340.25 88888.00 2007-07-24 04:40:49.625 205 12513.08 28.80 55340.22 88888.00 2007-07-24 04:40:49.750 205 12513.08 28.77 55340.22 88888.00 2007-07-24 04:40:49.875 205 12513.05 28.80 55340.22 88888.00 2007-07-24 04:40:50.000 205 12513.10 28.80 55340.22 88888.00 2007-07-24 04:40:50.125 205 12513.08 28.77 55340.25 88888.00 2007-07-24 04:40:50.250 205 12513.10 28.82 55340.28 88888.00 2007-07-24 04:40:50.375 205 12513.05 28.85 55340.22 88888.00 2007-07-24 04:40:50.500 205 12513.05 28.82 55340.20 88888.00 2007-07-24 04:40:50.625 205 12513.12 28.82 55340.22 88888.00 2007-07-24 04:40:50.750 205 12513.12 28.82 55340.28 88888.00 2007-07-24 04:40:50.875 205 12513.08 28.80 55340.28 88888.00 2007-07-24 04:40:51.000 205 12513.02 28.80 55340.28 88888.00 2007-07-24 04:40:51.125 205 12512.95 28.73 55340.25 88888.00 2007-07-24 04:40:51.250 205 12513.02 28.73 55340.25 88888.00 2007-07-24 04:40:51.375 205 12513.08 28.75 55340.25 88888.00 2007-07-24 04:40:51.500 205 12512.95 28.73 55340.22 88888.00 2007-07-24 04:40:51.625 205 12512.95 28.73 55340.25 88888.00 2007-07-24 04:40:51.750 205 12513.02 28.73 55340.25 88888.00 2007-07-24 04:40:51.875 205 12513.05 28.73 55340.25 88888.00 2007-07-24 04:40:52.000 205 12513.20 28.80 55340.28 88888.00 2007-07-24 04:40:52.125 205 12513.25 28.80 55340.28 88888.00 2007-07-24 04:40:52.250 205 12513.12 28.75 55340.28 88888.00 2007-07-24 04:40:52.375 205 12513.08 28.70 55340.22 88888.00 2007-07-24 04:40:52.500 205 12513.10 28.73 55340.25 88888.00 2007-07-24 04:40:52.625 205 12513.10 28.73 55340.28 88888.00 2007-07-24 04:40:52.750 205 12513.15 28.75 55340.28 88888.00 2007-07-24 04:40:52.875 205 12513.12 28.73 55340.28 88888.00 2007-07-24 04:40:53.000 205 12513.10 28.68 55340.22 88888.00 2007-07-24 04:40:53.125 205 12513.08 28.68 55340.20 88888.00 2007-07-24 04:40:53.250 205 12513.05 28.75 55340.25 88888.00 2007-07-24 04:40:53.375 205 12513.08 28.75 55340.28 88888.00 2007-07-24 04:40:53.500 205 12513.02 28.73 55340.28 88888.00 2007-07-24 04:40:53.625 205 12513.08 28.73 55340.30 88888.00 2007-07-24 04:40:53.750 205 12513.10 28.75 55340.30 88888.00 2007-07-24 04:40:53.875 205 12513.05 28.75 55340.28 88888.00 2007-07-24 04:40:54.000 205 12513.02 28.73 55340.28 88888.00 2007-07-24 04:40:54.125 205 12513.05 28.68 55340.28 88888.00 2007-07-24 04:40:54.250 205 12513.08 28.65 55340.25 88888.00 2007-07-24 04:40:54.375 205 12513.10 28.68 55340.25 88888.00 2007-07-24 04:40:54.500 205 12513.05 28.65 55340.22 88888.00 2007-07-24 04:40:54.625 205 12513.08 28.62 55340.25 88888.00 2007-07-24 04:40:54.750 205 12513.12 28.65 55340.30 88888.00 2007-07-24 04:40:54.875 205 12513.05 28.70 55340.28 88888.00 2007-07-24 04:40:55.000 205 12512.95 28.70 55340.25 88888.00 2007-07-24 04:40:55.125 205 12512.95 28.68 55340.25 88888.00 2007-07-24 04:40:55.250 205 12512.90 28.62 55340.28 88888.00 2007-07-24 04:40:55.375 205 12513.00 28.65 55340.28 88888.00 2007-07-24 04:40:55.500 205 12513.12 28.65 55340.30 88888.00 2007-07-24 04:40:55.625 205 12513.17 28.68 55340.30 88888.00 2007-07-24 04:40:55.750 205 12513.12 28.65 55340.28 88888.00 2007-07-24 04:40:55.875 205 12513.05 28.68 55340.28 88888.00 2007-07-24 04:40:56.000 205 12513.08 28.70 55340.28 88888.00 2007-07-24 04:40:56.125 205 12513.10 28.65 55340.30 88888.00 2007-07-24 04:40:56.250 205 12513.08 28.60 55340.32 88888.00 2007-07-24 04:40:56.375 205 12513.15 28.62 55340.30 88888.00 2007-07-24 04:40:56.500 205 12513.10 28.62 55340.30 88888.00 2007-07-24 04:40:56.625 205 12513.05 28.60 55340.28 88888.00 2007-07-24 04:40:56.750 205 12513.12 28.60 55340.30 88888.00 2007-07-24 04:40:56.875 205 12513.15 28.65 55340.32 88888.00 2007-07-24 04:40:57.000 205 12513.12 28.65 55340.28 88888.00 2007-07-24 04:40:57.125 205 12513.10 28.70 55340.30 88888.00 2007-07-24 04:40:57.250 205 12513.02 28.62 55340.30 88888.00 2007-07-24 04:40:57.375 205 12513.02 28.57 55340.28 88888.00 2007-07-24 04:40:57.500 205 12512.98 28.60 55340.28 88888.00 2007-07-24 04:40:57.625 205 12512.95 28.65 55340.32 88888.00 2007-07-24 04:40:57.750 205 12512.98 28.65 55340.32 88888.00 2007-07-24 04:40:57.875 205 12513.00 28.65 55340.35 88888.00 2007-07-24 04:40:58.000 205 12513.02 28.65 55340.35 88888.00 2007-07-24 04:40:58.125 205 12513.10 28.62 55340.35 88888.00 2007-07-24 04:40:58.250 205 12513.12 28.62 55340.32 88888.00 2007-07-24 04:40:58.375 205 12513.10 28.65 55340.28 88888.00 2007-07-24 04:40:58.500 205 12513.10 28.62 55340.32 88888.00 2007-07-24 04:40:58.625 205 12513.08 28.60 55340.32 88888.00 2007-07-24 04:40:58.750 205 12512.95 28.62 55340.35 88888.00 2007-07-24 04:40:58.875 205 12513.02 28.70 55340.32 88888.00 2007-07-24 04:40:59.000 205 12513.10 28.70 55340.35 88888.00 2007-07-24 04:40:59.125 205 12513.12 28.62 55340.35 88888.00 2007-07-24 04:40:59.250 205 12513.12 28.60 55340.35 88888.00 2007-07-24 04:40:59.375 205 12513.15 28.60 55340.35 88888.00 2007-07-24 04:40:59.500 205 12513.15 28.65 55340.35 88888.00 2007-07-24 04:40:59.625 205 12513.20 28.62 55340.32 88888.00 2007-07-24 04:40:59.750 205 12513.12 28.60 55340.32 88888.00 2007-07-24 04:40:59.875 205 12513.10 28.60 55340.30 88888.00 2007-07-24 04:41:00.000 205 12513.12 28.57 55340.35 88888.00 2007-07-24 04:41:00.125 205 12513.10 28.52 55340.32 88888.00 2007-07-24 04:41:00.250 205 12513.05 28.57 55340.35 88888.00 2007-07-24 04:41:00.375 205 12513.08 28.57 55340.32 88888.00 2007-07-24 04:41:00.500 205 12513.12 28.55 55340.32 88888.00 2007-07-24 04:41:00.625 205 12513.10 28.60 55340.32 88888.00 2007-07-24 04:41:00.750 205 12513.02 28.57 55340.30 88888.00 2007-07-24 04:41:00.875 205 12513.05 28.55 55340.30 88888.00 2007-07-24 04:41:01.000 205 12513.10 28.57 55340.28 88888.00 2007-07-24 04:41:01.125 205 12513.15 28.55 55340.32 88888.00 2007-07-24 04:41:01.250 205 12513.15 28.57 55340.35 88888.00 2007-07-24 04:41:01.375 205 12513.15 28.62 55340.35 88888.00 2007-07-24 04:41:01.500 205 12513.05 28.60 55340.32 88888.00 2007-07-24 04:41:01.625 205 12513.05 28.55 55340.30 88888.00 2007-07-24 04:41:01.750 205 12513.10 28.48 55340.35 88888.00 2007-07-24 04:41:01.875 205 12513.12 28.55 55340.35 88888.00 2007-07-24 04:41:02.000 205 12513.10 28.60 55340.35 88888.00 2007-07-24 04:41:02.125 205 12513.02 28.50 55340.32 88888.00 2007-07-24 04:41:02.250 205 12513.08 28.50 55340.35 88888.00 2007-07-24 04:41:02.375 205 12513.10 28.50 55340.35 88888.00 2007-07-24 04:41:02.500 205 12513.17 28.52 55340.35 88888.00 2007-07-24 04:41:02.625 205 12513.15 28.48 55340.32 88888.00 2007-07-24 04:41:02.750 205 12513.12 28.45 55340.35 88888.00 2007-07-24 04:41:02.875 205 12513.08 28.45 55340.38 88888.00 2007-07-24 04:41:03.000 205 12513.05 28.50 55340.38 88888.00 2007-07-24 04:41:03.125 205 12513.10 28.50 55340.38 88888.00 2007-07-24 04:41:03.250 205 12513.10 28.45 55340.32 88888.00 2007-07-24 04:41:03.375 205 12513.12 28.45 55340.32 88888.00 2007-07-24 04:41:03.500 205 12513.08 28.48 55340.35 88888.00 2007-07-24 04:41:03.625 205 12513.08 28.45 55340.35 88888.00 2007-07-24 04:41:03.750 205 12513.23 28.50 55340.35 88888.00 2007-07-24 04:41:03.875 205 12513.30 28.48 55340.35 88888.00 2007-07-24 04:41:04.000 205 12513.23 28.45 55340.35 88888.00 2007-07-24 04:41:04.125 205 12513.15 28.43 55340.35 88888.00 2007-07-24 04:41:04.250 205 12513.12 28.43 55340.38 88888.00 2007-07-24 04:41:04.375 205 12513.12 28.40 55340.35 88888.00 2007-07-24 04:41:04.500 205 12513.15 28.38 55340.32 88888.00 2007-07-24 04:41:04.625 205 12513.20 28.43 55340.35 88888.00 2007-07-24 04:41:04.750 205 12513.17 28.43 55340.35 88888.00 2007-07-24 04:41:04.875 205 12513.17 28.45 55340.35 88888.00 2007-07-24 04:41:05.000 205 12513.15 28.48 55340.32 88888.00 2007-07-24 04:41:05.125 205 12513.17 28.45 55340.32 88888.00 2007-07-24 04:41:05.250 205 12513.12 28.40 55340.32 88888.00 2007-07-24 04:41:05.375 205 12513.12 28.35 55340.35 88888.00 2007-07-24 04:41:05.500 205 12513.15 28.43 55340.38 88888.00 2007-07-24 04:41:05.625 205 12513.15 28.48 55340.38 88888.00 2007-07-24 04:41:05.750 205 12513.15 28.45 55340.35 88888.00 2007-07-24 04:41:05.875 205 12513.23 28.50 55340.38 88888.00 2007-07-24 04:41:06.000 205 12513.20 28.45 55340.38 88888.00 2007-07-24 04:41:06.125 205 12513.12 28.45 55340.40 88888.00 2007-07-24 04:41:06.250 205 12513.15 28.45 55340.38 88888.00 2007-07-24 04:41:06.375 205 12513.15 28.48 55340.35 88888.00 2007-07-24 04:41:06.500 205 12513.12 28.43 55340.35 88888.00 2007-07-24 04:41:06.625 205 12513.15 28.38 55340.38 88888.00 2007-07-24 04:41:06.750 205 12513.27 28.45 55340.43 88888.00 2007-07-24 04:41:06.875 205 12513.27 28.52 55340.38 88888.00 2007-07-24 04:41:07.000 205 12513.23 28.48 55340.35 88888.00 2007-07-24 04:41:07.125 205 12513.23 28.43 55340.38 88888.00 2007-07-24 04:41:07.250 205 12513.23 28.48 55340.35 88888.00 2007-07-24 04:41:07.375 205 12513.23 28.48 55340.35 88888.00 2007-07-24 04:41:07.500 205 12513.25 28.48 55340.35 88888.00 2007-07-24 04:41:07.625 205 12513.20 28.45 55340.43 88888.00 2007-07-24 04:41:07.750 205 12513.23 28.45 55340.40 88888.00 2007-07-24 04:41:07.875 205 12513.25 28.50 55340.35 88888.00 2007-07-24 04:41:08.000 205 12513.25 28.45 55340.35 88888.00 2007-07-24 04:41:08.125 205 12513.25 28.38 55340.38 88888.00 2007-07-24 04:41:08.250 205 12513.27 28.43 55340.38 88888.00 2007-07-24 04:41:08.375 205 12513.25 28.38 55340.35 88888.00 2007-07-24 04:41:08.500 205 12513.23 28.35 55340.35 88888.00 2007-07-24 04:41:08.625 205 12513.17 28.40 55340.38 88888.00 2007-07-24 04:41:08.750 205 12513.17 28.45 55340.43 88888.00 2007-07-24 04:41:08.875 205 12513.15 28.48 55340.43 88888.00 2007-07-24 04:41:09.000 205 12513.15 28.48 55340.35 88888.00 2007-07-24 04:41:09.125 205 12513.12 28.43 55340.38 88888.00 2007-07-24 04:41:09.250 205 12513.12 28.48 55340.43 88888.00 2007-07-24 04:41:09.375 205 12513.15 28.48 55340.40 88888.00 2007-07-24 04:41:09.500 205 12513.15 28.50 55340.38 88888.00 2007-07-24 04:41:09.625 205 12513.27 28.50 55340.40 88888.00 2007-07-24 04:41:09.750 205 12513.25 28.48 55340.38 88888.00 2007-07-24 04:41:09.875 205 12513.17 28.43 55340.35 88888.00 2007-07-24 04:41:10.000 205 12513.17 28.43 55340.35 88888.00 2007-07-24 04:41:10.125 205 12513.23 28.40 55340.38 88888.00 2007-07-24 04:41:10.250 205 12513.23 28.38 55340.40 88888.00 2007-07-24 04:41:10.375 205 12513.30 28.40 55340.40 88888.00 2007-07-24 04:41:10.500 205 12513.30 28.48 55340.43 88888.00 2007-07-24 04:41:10.625 205 12513.23 28.43 55340.43 88888.00 2007-07-24 04:41:10.750 205 12513.20 28.35 55340.35 88888.00 2007-07-24 04:41:10.875 205 12513.23 28.40 55340.35 88888.00 2007-07-24 04:41:11.000 205 12513.30 28.48 55340.32 88888.00 2007-07-24 04:41:11.125 205 12513.27 28.45 55340.38 88888.00 2007-07-24 04:41:11.250 205 12513.27 28.45 55340.43 88888.00 2007-07-24 04:41:11.375 205 12513.33 28.48 55340.43 88888.00 2007-07-24 04:41:11.500 205 12513.35 28.45 55340.38 88888.00 2007-07-24 04:41:11.625 205 12513.25 28.43 55340.35 88888.00 2007-07-24 04:41:11.750 205 12513.23 28.45 55340.35 88888.00 2007-07-24 04:41:11.875 205 12513.27 28.48 55340.40 88888.00 2007-07-24 04:41:12.000 205 12513.33 28.48 55340.40 88888.00 2007-07-24 04:41:12.125 205 12513.33 28.48 55340.38 88888.00 2007-07-24 04:41:12.250 205 12513.30 28.45 55340.40 88888.00 2007-07-24 04:41:12.375 205 12513.33 28.45 55340.43 88888.00 2007-07-24 04:41:12.500 205 12513.35 28.45 55340.40 88888.00 2007-07-24 04:41:12.625 205 12513.40 28.43 55340.40 88888.00 2007-07-24 04:41:12.750 205 12513.38 28.45 55340.40 88888.00 2007-07-24 04:41:12.875 205 12513.30 28.43 55340.40 88888.00 2007-07-24 04:41:13.000 205 12513.27 28.43 55340.43 88888.00 2007-07-24 04:41:13.125 205 12513.27 28.50 55340.40 88888.00 2007-07-24 04:41:13.250 205 12513.33 28.52 55340.40 88888.00 2007-07-24 04:41:13.375 205 12513.35 28.52 55340.35 88888.00 2007-07-24 04:41:13.500 205 12513.40 28.55 55340.38 88888.00 2007-07-24 04:41:13.625 205 12513.35 28.52 55340.38 88888.00 2007-07-24 04:41:13.750 205 12513.33 28.50 55340.40 88888.00 2007-07-24 04:41:13.875 205 12513.30 28.50 55340.38 88888.00 2007-07-24 04:41:14.000 205 12513.25 28.43 55340.35 88888.00 2007-07-24 04:41:14.125 205 12513.23 28.43 55340.35 88888.00 2007-07-24 04:41:14.250 205 12513.25 28.50 55340.38 88888.00 2007-07-24 04:41:14.375 205 12513.27 28.52 55340.35 88888.00 2007-07-24 04:41:14.500 205 12513.25 28.52 55340.32 88888.00 2007-07-24 04:41:14.625 205 12513.23 28.50 55340.30 88888.00 2007-07-24 04:41:14.750 205 12513.20 28.48 55340.30 88888.00 2007-07-24 04:41:14.875 205 12513.25 28.50 55340.35 88888.00 2007-07-24 04:41:15.000 205 12513.27 28.52 55340.38 88888.00 2007-07-24 04:41:15.125 205 12513.27 28.52 55340.40 88888.00 2007-07-24 04:41:15.250 205 12513.27 28.50 55340.38 88888.00 2007-07-24 04:41:15.375 205 12513.38 28.50 55340.38 88888.00 2007-07-24 04:41:15.500 205 12513.38 28.55 55340.38 88888.00 2007-07-24 04:41:15.625 205 12513.33 28.55 55340.38 88888.00 2007-07-24 04:41:15.750 205 12513.35 28.57 55340.38 88888.00 2007-07-24 04:41:15.875 205 12513.42 28.60 55340.35 88888.00 2007-07-24 04:41:16.000 205 12513.45 28.60 55340.35 88888.00 2007-07-24 04:41:16.125 205 12513.38 28.60 55340.35 88888.00 2007-07-24 04:41:16.250 205 12513.35 28.57 55340.38 88888.00 2007-07-24 04:41:16.375 205 12513.40 28.57 55340.40 88888.00 2007-07-24 04:41:16.500 205 12513.42 28.55 55340.35 88888.00 2007-07-24 04:41:16.625 205 12513.35 28.48 55340.30 88888.00 2007-07-24 04:41:16.750 205 12513.27 28.48 55340.30 88888.00 2007-07-24 04:41:16.875 205 12513.27 28.55 55340.32 88888.00 2007-07-24 04:41:17.000 205 12513.38 28.60 55340.38 88888.00 2007-07-24 04:41:17.125 205 12513.42 28.57 55340.38 88888.00 2007-07-24 04:41:17.250 205 12513.40 28.55 55340.38 88888.00 2007-07-24 04:41:17.375 205 12513.40 28.52 55340.35 88888.00 2007-07-24 04:41:17.500 205 12513.45 28.55 55340.35 88888.00 2007-07-24 04:41:17.625 205 12513.45 28.68 55340.32 88888.00 2007-07-24 04:41:17.750 205 12513.38 28.62 55340.32 88888.00 2007-07-24 04:41:17.875 205 12513.38 28.55 55340.32 88888.00 2007-07-24 04:41:18.000 205 12513.33 28.50 55340.30 88888.00 2007-07-24 04:41:18.125 205 12513.27 28.57 55340.35 88888.00 2007-07-24 04:41:18.250 205 12513.33 28.57 55340.35 88888.00 2007-07-24 04:41:18.375 205 12513.40 28.60 55340.32 88888.00 2007-07-24 04:41:18.500 205 12513.45 28.62 55340.35 88888.00 2007-07-24 04:41:18.625 205 12513.48 28.62 55340.32 88888.00 2007-07-24 04:41:18.750 205 12513.50 28.62 55340.35 88888.00 2007-07-24 04:41:18.875 205 12513.52 28.62 55340.40 88888.00 2007-07-24 04:41:19.000 205 12513.48 28.57 55340.38 88888.00 2007-07-24 04:41:19.125 205 12513.45 28.60 55340.40 88888.00 2007-07-24 04:41:19.250 205 12513.42 28.62 55340.38 88888.00 2007-07-24 04:41:19.375 205 12513.42 28.60 55340.38 88888.00 2007-07-24 04:41:19.500 205 12513.45 28.60 55340.35 88888.00 2007-07-24 04:41:19.625 205 12513.52 28.70 55340.38 88888.00 2007-07-24 04:41:19.750 205 12513.58 28.75 55340.40 88888.00 2007-07-24 04:41:19.875 205 12513.58 28.73 55340.35 88888.00 2007-07-24 04:41:20.000 205 12513.58 28.73 55340.35 88888.00 2007-07-24 04:41:20.125 205 12513.58 28.73 55340.38 88888.00 2007-07-24 04:41:20.250 205 12513.62 28.73 55340.32 88888.00 2007-07-24 04:41:20.375 205 12513.62 28.70 55340.30 88888.00 2007-07-24 04:41:20.500 205 12513.55 28.70 55340.32 88888.00 2007-07-24 04:41:20.625 205 12513.48 28.70 55340.32 88888.00 2007-07-24 04:41:20.750 205 12513.48 28.70 55340.32 88888.00 2007-07-24 04:41:20.875 205 12513.50 28.70 55340.30 88888.00 2007-07-24 04:41:21.000 205 12513.55 28.73 55340.30 88888.00 2007-07-24 04:41:21.125 205 12513.52 28.75 55340.32 88888.00 2007-07-24 04:41:21.250 205 12513.52 28.70 55340.32 88888.00 2007-07-24 04:41:21.375 205 12513.60 28.73 55340.32 88888.00 2007-07-24 04:41:21.500 205 12513.60 28.77 55340.32 88888.00 2007-07-24 04:41:21.625 205 12513.62 28.75 55340.32 88888.00 2007-07-24 04:41:21.750 205 12513.67 28.70 55340.35 88888.00 2007-07-24 04:41:21.875 205 12513.70 28.62 55340.35 88888.00 2007-07-24 04:41:22.000 205 12513.73 28.68 55340.35 88888.00 2007-07-24 04:41:22.125 205 12513.73 28.73 55340.35 88888.00 2007-07-24 04:41:22.250 205 12513.65 28.70 55340.35 88888.00 2007-07-24 04:41:22.375 205 12513.70 28.73 55340.35 88888.00 2007-07-24 04:41:22.500 205 12513.75 28.77 55340.35 88888.00 2007-07-24 04:41:22.625 205 12513.70 28.73 55340.30 88888.00 2007-07-24 04:41:22.750 205 12513.73 28.70 55340.30 88888.00 2007-07-24 04:41:22.875 205 12513.73 28.73 55340.30 88888.00 2007-07-24 04:41:23.000 205 12513.73 28.75 55340.30 88888.00 2007-07-24 04:41:23.125 205 12513.73 28.75 55340.32 88888.00 2007-07-24 04:41:23.250 205 12513.65 28.73 55340.35 88888.00 2007-07-24 04:41:23.375 205 12513.73 28.73 55340.32 88888.00 2007-07-24 04:41:23.500 205 12513.73 28.75 55340.28 88888.00 2007-07-24 04:41:23.625 205 12513.73 28.77 55340.25 88888.00 2007-07-24 04:41:23.750 205 12513.75 28.80 55340.28 88888.00 2007-07-24 04:41:23.875 205 12513.67 28.82 55340.30 88888.00 2007-07-24 04:41:24.000 205 12513.60 28.80 55340.28 88888.00 2007-07-24 04:41:24.125 205 12513.65 28.82 55340.30 88888.00 2007-07-24 04:41:24.250 205 12513.67 28.85 55340.28 88888.00 2007-07-24 04:41:24.375 205 12513.75 28.90 55340.28 88888.00 2007-07-24 04:41:24.500 205 12513.70 28.85 55340.28 88888.00 2007-07-24 04:41:24.625 205 12513.65 28.77 55340.28 88888.00 2007-07-24 04:41:24.750 205 12513.67 28.80 55340.28 88888.00 2007-07-24 04:41:24.875 205 12513.70 28.82 55340.28 88888.00 2007-07-24 04:41:25.000 205 12513.73 28.82 55340.25 88888.00 2007-07-24 04:41:25.125 205 12513.75 28.82 55340.28 88888.00 2007-07-24 04:41:25.250 205 12513.73 28.85 55340.28 88888.00 2007-07-24 04:41:25.375 205 12513.80 28.88 55340.28 88888.00 2007-07-24 04:41:25.500 205 12513.80 28.82 55340.28 88888.00 2007-07-24 04:41:25.625 205 12513.70 28.80 55340.25 88888.00 2007-07-24 04:41:25.750 205 12513.75 28.82 55340.28 88888.00 2007-07-24 04:41:25.875 205 12513.83 28.85 55340.30 88888.00 2007-07-24 04:41:26.000 205 12513.83 28.82 55340.22 88888.00 2007-07-24 04:41:26.125 205 12513.77 28.80 55340.22 88888.00 2007-07-24 04:41:26.250 205 12513.67 28.82 55340.28 88888.00 2007-07-24 04:41:26.375 205 12513.73 28.88 55340.28 88888.00 2007-07-24 04:41:26.500 205 12513.77 28.85 55340.25 88888.00 2007-07-24 04:41:26.625 205 12513.77 28.82 55340.25 88888.00 2007-07-24 04:41:26.750 205 12513.80 28.85 55340.25 88888.00 2007-07-24 04:41:26.875 205 12513.80 28.88 55340.28 88888.00 2007-07-24 04:41:27.000 205 12513.85 28.90 55340.25 88888.00 2007-07-24 04:41:27.125 205 12513.88 28.93 55340.25 88888.00 2007-07-24 04:41:27.250 205 12513.80 28.88 55340.25 88888.00 2007-07-24 04:41:27.375 205 12513.83 28.85 55340.25 88888.00 2007-07-24 04:41:27.500 205 12513.92 28.88 55340.25 88888.00 2007-07-24 04:41:27.625 205 12513.95 28.90 55340.22 88888.00 2007-07-24 04:41:27.750 205 12513.98 28.90 55340.22 88888.00 2007-07-24 04:41:27.875 205 12513.98 28.88 55340.22 88888.00 2007-07-24 04:41:28.000 205 12513.98 28.90 55340.25 88888.00 2007-07-24 04:41:28.125 205 12514.02 28.95 55340.25 88888.00 2007-07-24 04:41:28.250 205 12513.92 28.88 55340.20 88888.00 2007-07-24 04:41:28.375 205 12513.92 28.93 55340.20 88888.00 2007-07-24 04:41:28.500 205 12513.90 28.93 55340.22 88888.00 2007-07-24 04:41:28.625 205 12513.95 28.90 55340.25 88888.00 2007-07-24 04:41:28.750 205 12514.00 28.93 55340.28 88888.00 2007-07-24 04:41:28.875 205 12513.95 28.93 55340.25 88888.00 2007-07-24 04:41:29.000 205 12513.90 28.90 55340.20 88888.00 2007-07-24 04:41:29.125 205 12514.00 28.93 55340.25 88888.00 2007-07-24 04:41:29.250 205 12514.05 28.90 55340.28 88888.00 2007-07-24 04:41:29.375 205 12514.08 28.90 55340.25 88888.00 2007-07-24 04:41:29.500 205 12514.02 28.88 55340.25 88888.00 2007-07-24 04:41:29.625 205 12514.00 28.90 55340.25 88888.00 2007-07-24 04:41:29.750 205 12513.92 28.98 55340.25 88888.00 2007-07-24 04:41:29.875 205 12513.95 28.95 55340.25 88888.00 2007-07-24 04:41:30.000 205 12514.02 28.98 55340.28 88888.00 2007-07-24 04:41:30.125 205 12514.02 28.95 55340.28 88888.00 2007-07-24 04:41:30.250 205 12513.98 28.90 55340.25 88888.00 2007-07-24 04:41:30.375 205 12513.98 28.90 55340.25 88888.00 2007-07-24 04:41:30.500 205 12514.00 28.95 55340.25 88888.00 2007-07-24 04:41:30.625 205 12514.08 28.98 55340.28 88888.00 2007-07-24 04:41:30.750 205 12514.10 29.00 55340.28 88888.00 2007-07-24 04:41:30.875 205 12514.08 29.00 55340.25 88888.00 2007-07-24 04:41:31.000 205 12514.10 29.02 55340.25 88888.00 2007-07-24 04:41:31.125 205 12514.05 29.00 55340.25 88888.00 2007-07-24 04:41:31.250 205 12513.92 28.88 55340.28 88888.00 2007-07-24 04:41:31.375 205 12513.98 28.93 55340.25 88888.00 2007-07-24 04:41:31.500 205 12514.05 28.95 55340.22 88888.00 2007-07-24 04:41:31.625 205 12514.10 28.93 55340.18 88888.00 2007-07-24 04:41:31.750 205 12514.05 28.93 55340.25 88888.00 2007-07-24 04:41:31.875 205 12514.05 29.00 55340.32 88888.00 2007-07-24 04:41:32.000 205 12514.08 28.98 55340.30 88888.00 2007-07-24 04:41:32.125 205 12514.02 28.93 55340.25 88888.00 2007-07-24 04:41:32.250 205 12513.95 28.90 55340.30 88888.00 2007-07-24 04:41:32.375 205 12514.02 28.98 55340.32 88888.00 2007-07-24 04:41:32.500 205 12514.02 29.00 55340.25 88888.00 2007-07-24 04:41:32.625 205 12513.98 28.98 55340.25 88888.00 2007-07-24 04:41:32.750 205 12514.00 29.00 55340.28 88888.00 2007-07-24 04:41:32.875 205 12514.05 29.00 55340.28 88888.00 2007-07-24 04:41:33.000 205 12514.10 28.98 55340.25 88888.00 2007-07-24 04:41:33.125 205 12514.08 29.00 55340.22 88888.00 2007-07-24 04:41:33.250 205 12514.05 29.00 55340.22 88888.00 2007-07-24 04:41:33.375 205 12514.08 29.02 55340.25 88888.00 2007-07-24 04:41:33.500 205 12514.08 29.00 55340.22 88888.00 2007-07-24 04:41:33.625 205 12514.10 29.00 55340.25 88888.00 2007-07-24 04:41:33.750 205 12514.12 28.95 55340.25 88888.00 2007-07-24 04:41:33.875 205 12514.15 29.00 55340.22 88888.00 2007-07-24 04:41:34.000 205 12514.15 29.02 55340.22 88888.00 2007-07-24 04:41:34.125 205 12514.10 28.98 55340.25 88888.00 2007-07-24 04:41:34.250 205 12514.05 28.98 55340.30 88888.00 2007-07-24 04:41:34.375 205 12514.10 29.05 55340.32 88888.00 2007-07-24 04:41:34.500 205 12514.05 29.00 55340.25 88888.00 2007-07-24 04:41:34.625 205 12514.12 29.02 55340.25 88888.00 2007-07-24 04:41:34.750 205 12514.20 29.00 55340.25 88888.00 2007-07-24 04:41:34.875 205 12514.23 28.98 55340.25 88888.00 2007-07-24 04:41:35.000 205 12514.15 29.00 55340.25 88888.00 2007-07-24 04:41:35.125 205 12514.12 28.98 55340.28 88888.00 2007-07-24 04:41:35.250 205 12514.15 29.00 55340.28 88888.00 2007-07-24 04:41:35.375 205 12514.15 28.95 55340.28 88888.00 2007-07-24 04:41:35.500 205 12514.15 28.98 55340.28 88888.00 2007-07-24 04:41:35.625 205 12514.12 28.95 55340.25 88888.00 2007-07-24 04:41:35.750 205 12514.17 28.98 55340.28 88888.00 2007-07-24 04:41:35.875 205 12514.25 29.07 55340.35 88888.00 2007-07-24 04:41:36.000 205 12514.23 29.05 55340.32 88888.00 2007-07-24 04:41:36.125 205 12514.15 29.02 55340.32 88888.00 2007-07-24 04:41:36.250 205 12514.08 29.00 55340.32 88888.00 2007-07-24 04:41:36.375 205 12514.10 29.02 55340.28 88888.00 2007-07-24 04:41:36.500 205 12514.10 29.07 55340.32 88888.00 2007-07-24 04:41:36.625 205 12514.05 29.07 55340.32 88888.00 2007-07-24 04:41:36.750 205 12514.08 29.05 55340.32 88888.00 2007-07-24 04:41:36.875 205 12514.12 29.02 55340.32 88888.00 2007-07-24 04:41:37.000 205 12514.10 29.00 55340.30 88888.00 2007-07-24 04:41:37.125 205 12514.10 29.00 55340.30 88888.00 2007-07-24 04:41:37.250 205 12514.10 29.02 55340.30 88888.00 2007-07-24 04:41:37.375 205 12514.17 29.02 55340.35 88888.00 2007-07-24 04:41:37.500 205 12514.23 29.05 55340.38 88888.00 2007-07-24 04:41:37.625 205 12514.20 29.07 55340.35 88888.00 2007-07-24 04:41:37.750 205 12514.15 29.05 55340.38 88888.00 2007-07-24 04:41:37.875 205 12514.20 29.02 55340.32 88888.00 2007-07-24 04:41:38.000 205 12514.17 29.02 55340.32 88888.00 2007-07-24 04:41:38.125 205 12514.20 29.05 55340.35 88888.00 2007-07-24 04:41:38.250 205 12514.17 29.05 55340.35 88888.00 2007-07-24 04:41:38.375 205 12514.15 29.07 55340.32 88888.00 2007-07-24 04:41:38.500 205 12514.12 29.05 55340.32 88888.00 2007-07-24 04:41:38.625 205 12514.17 29.02 55340.35 88888.00 2007-07-24 04:41:38.750 205 12514.15 29.05 55340.38 88888.00 2007-07-24 04:41:38.875 205 12514.15 29.02 55340.35 88888.00 2007-07-24 04:41:39.000 205 12514.15 29.02 55340.30 88888.00 2007-07-24 04:41:39.125 205 12514.17 29.05 55340.28 88888.00 2007-07-24 04:41:39.250 205 12514.12 29.00 55340.32 88888.00 2007-07-24 04:41:39.375 205 12514.12 29.02 55340.32 88888.00 2007-07-24 04:41:39.500 205 12514.23 29.12 55340.38 88888.00 2007-07-24 04:41:39.625 205 12514.25 29.10 55340.32 88888.00 2007-07-24 04:41:39.750 205 12514.17 29.05 55340.35 88888.00 2007-07-24 04:41:39.875 205 12514.17 29.02 55340.35 88888.00 2007-07-24 04:41:40.000 205 12514.17 29.02 55340.32 88888.00 2007-07-24 04:41:40.125 205 12514.23 29.05 55340.32 88888.00 2007-07-24 04:41:40.250 205 12514.25 29.07 55340.35 88888.00 2007-07-24 04:41:40.375 205 12514.27 29.05 55340.32 88888.00 2007-07-24 04:41:40.500 205 12514.25 29.00 55340.30 88888.00 2007-07-24 04:41:40.625 205 12514.23 28.98 55340.30 88888.00 2007-07-24 04:41:40.750 205 12514.23 28.93 55340.32 88888.00 2007-07-24 04:41:40.875 205 12514.23 28.95 55340.30 88888.00 2007-07-24 04:41:41.000 205 12514.25 29.05 55340.30 88888.00 2007-07-24 04:41:41.125 205 12514.23 29.02 55340.35 88888.00 2007-07-24 04:41:41.250 205 12514.25 29.02 55340.32 88888.00 2007-07-24 04:41:41.375 205 12514.33 29.05 55340.32 88888.00 2007-07-24 04:41:41.500 205 12514.33 29.00 55340.28 88888.00 2007-07-24 04:41:41.625 205 12514.23 28.98 55340.30 88888.00 2007-07-24 04:41:41.750 205 12514.17 29.02 55340.35 88888.00 2007-07-24 04:41:41.875 205 12514.20 29.05 55340.35 88888.00 2007-07-24 04:41:42.000 205 12514.27 29.05 55340.35 88888.00 2007-07-24 04:41:42.125 205 12514.20 29.07 55340.32 88888.00 2007-07-24 04:41:42.250 205 12514.12 29.05 55340.32 88888.00 2007-07-24 04:41:42.375 205 12514.23 29.05 55340.35 88888.00 2007-07-24 04:41:42.500 205 12514.25 29.07 55340.38 88888.00 2007-07-24 04:41:42.625 205 12514.25 29.12 55340.38 88888.00 2007-07-24 04:41:42.750 205 12514.23 29.07 55340.38 88888.00 2007-07-24 04:41:42.875 205 12514.20 29.02 55340.38 88888.00 2007-07-24 04:41:43.000 205 12514.25 29.02 55340.32 88888.00 2007-07-24 04:41:43.125 205 12514.33 29.10 55340.35 88888.00 2007-07-24 04:41:43.250 205 12514.23 29.10 55340.38 88888.00 2007-07-24 04:41:43.375 205 12514.20 29.12 55340.38 88888.00 2007-07-24 04:41:43.500 205 12514.15 29.05 55340.35 88888.00 2007-07-24 04:41:43.625 205 12514.17 29.07 55340.35 88888.00 2007-07-24 04:41:43.750 205 12514.17 29.10 55340.35 88888.00 2007-07-24 04:41:43.875 205 12514.20 29.07 55340.35 88888.00 2007-07-24 04:41:44.000 205 12514.23 29.10 55340.35 88888.00 2007-07-24 04:41:44.125 205 12514.23 29.10 55340.38 88888.00 2007-07-24 04:41:44.250 205 12514.17 29.07 55340.38 88888.00 2007-07-24 04:41:44.375 205 12514.17 29.02 55340.35 88888.00 2007-07-24 04:41:44.500 205 12514.23 29.00 55340.35 88888.00 2007-07-24 04:41:44.625 205 12514.20 29.05 55340.38 88888.00 2007-07-24 04:41:44.750 205 12514.17 29.05 55340.35 88888.00 2007-07-24 04:41:44.875 205 12514.20 29.05 55340.35 88888.00 2007-07-24 04:41:45.000 205 12514.25 29.07 55340.40 88888.00 2007-07-24 04:41:45.125 205 12514.25 29.05 55340.35 88888.00 2007-07-24 04:41:45.250 205 12514.15 29.02 55340.35 88888.00 2007-07-24 04:41:45.375 205 12514.12 29.00 55340.35 88888.00 2007-07-24 04:41:45.500 205 12514.10 29.02 55340.35 88888.00 2007-07-24 04:41:45.625 205 12514.15 29.07 55340.38 88888.00 2007-07-24 04:41:45.750 205 12514.15 29.07 55340.40 88888.00 2007-07-24 04:41:45.875 205 12514.20 29.07 55340.40 88888.00 2007-07-24 04:41:46.000 205 12514.20 29.07 55340.40 88888.00 2007-07-24 04:41:46.125 205 12514.12 29.05 55340.35 88888.00 2007-07-24 04:41:46.250 205 12514.15 29.10 55340.40 88888.00 2007-07-24 04:41:46.375 205 12514.33 29.15 55340.43 88888.00 2007-07-24 04:41:46.500 205 12514.27 29.10 55340.38 88888.00 2007-07-24 04:41:46.625 205 12514.17 29.02 55340.38 88888.00 2007-07-24 04:41:46.750 205 12514.17 29.00 55340.40 88888.00 2007-07-24 04:41:46.875 205 12514.17 29.07 55340.40 88888.00 2007-07-24 04:41:47.000 205 12514.25 29.12 55340.38 88888.00 2007-07-24 04:41:47.125 205 12514.25 29.15 55340.40 88888.00 2007-07-24 04:41:47.250 205 12514.10 29.12 55340.40 88888.00 2007-07-24 04:41:47.375 205 12514.10 29.15 55340.40 88888.00 2007-07-24 04:41:47.500 205 12514.15 29.15 55340.43 88888.00 2007-07-24 04:41:47.625 205 12514.20 29.15 55340.43 88888.00 2007-07-24 04:41:47.750 205 12514.23 29.10 55340.43 88888.00 2007-07-24 04:41:47.875 205 12514.20 29.12 55340.43 88888.00 2007-07-24 04:41:48.000 205 12514.23 29.18 55340.43 88888.00 2007-07-24 04:41:48.125 205 12514.27 29.15 55340.43 88888.00 2007-07-24 04:41:48.250 205 12514.23 29.15 55340.43 88888.00 2007-07-24 04:41:48.375 205 12514.15 29.12 55340.43 88888.00 2007-07-24 04:41:48.500 205 12514.12 29.15 55340.45 88888.00 2007-07-24 04:41:48.625 205 12514.15 29.15 55340.43 88888.00 2007-07-24 04:41:48.750 205 12514.17 29.12 55340.43 88888.00 2007-07-24 04:41:48.875 205 12514.15 29.12 55340.43 88888.00 2007-07-24 04:41:49.000 205 12514.15 29.18 55340.43 88888.00 2007-07-24 04:41:49.125 205 12514.10 29.18 55340.43 88888.00 2007-07-24 04:41:49.250 205 12514.05 29.12 55340.50 88888.00 2007-07-24 04:41:49.375 205 12514.02 29.15 55340.45 88888.00 2007-07-24 04:41:49.500 205 12514.08 29.18 55340.45 88888.00 2007-07-24 04:41:49.625 205 12514.10 29.18 55340.43 88888.00 2007-07-24 04:41:49.750 205 12514.12 29.10 55340.38 88888.00 2007-07-24 04:41:49.875 205 12514.17 29.07 55340.38 88888.00 2007-07-24 04:41:50.000 205 12514.15 29.07 55340.43 88888.00 2007-07-24 04:41:50.125 205 12514.12 29.12 55340.43 88888.00 2007-07-24 04:41:50.250 205 12514.15 29.07 55340.43 88888.00 2007-07-24 04:41:50.375 205 12514.15 29.10 55340.43 88888.00 2007-07-24 04:41:50.500 205 12514.15 29.18 55340.40 88888.00 2007-07-24 04:41:50.625 205 12514.17 29.18 55340.43 88888.00 2007-07-24 04:41:50.750 205 12514.15 29.15 55340.40 88888.00 2007-07-24 04:41:50.875 205 12514.15 29.15 55340.43 88888.00 2007-07-24 04:41:51.000 205 12514.17 29.18 55340.43 88888.00 2007-07-24 04:41:51.125 205 12514.20 29.12 55340.40 88888.00 2007-07-24 04:41:51.250 205 12514.20 29.12 55340.43 88888.00 2007-07-24 04:41:51.375 205 12514.20 29.12 55340.43 88888.00 2007-07-24 04:41:51.500 205 12514.25 29.12 55340.40 88888.00 2007-07-24 04:41:51.625 205 12514.23 29.12 55340.45 88888.00 2007-07-24 04:41:51.750 205 12514.23 29.18 55340.47 88888.00 2007-07-24 04:41:51.875 205 12514.27 29.18 55340.47 88888.00 2007-07-24 04:41:52.000 205 12514.33 29.12 55340.43 88888.00 2007-07-24 04:41:52.125 205 12514.30 29.12 55340.43 88888.00 2007-07-24 04:41:52.250 205 12514.23 29.12 55340.45 88888.00 2007-07-24 04:41:52.375 205 12514.30 29.10 55340.43 88888.00 2007-07-24 04:41:52.500 205 12514.35 29.12 55340.43 88888.00 2007-07-24 04:41:52.625 205 12514.27 29.15 55340.43 88888.00 2007-07-24 04:41:52.750 205 12514.20 29.12 55340.47 88888.00 2007-07-24 04:41:52.875 205 12514.17 29.10 55340.50 88888.00 2007-07-24 04:41:53.000 205 12514.17 29.10 55340.45 88888.00 2007-07-24 04:41:53.125 205 12514.27 29.15 55340.47 88888.00 2007-07-24 04:41:53.250 205 12514.35 29.12 55340.47 88888.00 2007-07-24 04:41:53.375 205 12514.33 29.15 55340.45 88888.00 2007-07-24 04:41:53.500 205 12514.23 29.15 55340.45 88888.00 2007-07-24 04:41:53.625 205 12514.23 29.15 55340.45 88888.00 2007-07-24 04:41:53.750 205 12514.27 29.10 55340.43 88888.00 2007-07-24 04:41:53.875 205 12514.33 29.20 55340.45 88888.00 2007-07-24 04:41:54.000 205 12514.33 29.18 55340.45 88888.00 2007-07-24 04:41:54.125 205 12514.27 29.12 55340.43 88888.00 2007-07-24 04:41:54.250 205 12514.25 29.10 55340.43 88888.00 2007-07-24 04:41:54.375 205 12514.30 29.15 55340.45 88888.00 2007-07-24 04:41:54.500 205 12514.30 29.18 55340.47 88888.00 2007-07-24 04:41:54.625 205 12514.25 29.12 55340.43 88888.00 2007-07-24 04:41:54.750 205 12514.33 29.12 55340.40 88888.00 2007-07-24 04:41:54.875 205 12514.33 29.12 55340.43 88888.00 2007-07-24 04:41:55.000 205 12514.30 29.18 55340.47 88888.00 2007-07-24 04:41:55.125 205 12514.30 29.15 55340.47 88888.00 2007-07-24 04:41:55.250 205 12514.27 29.10 55340.43 88888.00 2007-07-24 04:41:55.375 205 12514.23 29.10 55340.43 88888.00 2007-07-24 04:41:55.500 205 12514.17 29.12 55340.43 88888.00 2007-07-24 04:41:55.625 205 12514.15 29.12 55340.45 88888.00 2007-07-24 04:41:55.750 205 12514.23 29.10 55340.43 88888.00 2007-07-24 04:41:55.875 205 12514.25 29.12 55340.43 88888.00 2007-07-24 04:41:56.000 205 12514.30 29.12 55340.45 88888.00 2007-07-24 04:41:56.125 205 12514.35 29.15 55340.47 88888.00 2007-07-24 04:41:56.250 205 12514.27 29.07 55340.53 88888.00 2007-07-24 04:41:56.375 205 12514.25 29.07 55340.50 88888.00 2007-07-24 04:41:56.500 205 12514.27 29.10 55340.50 88888.00 2007-07-24 04:41:56.625 205 12514.27 29.10 55340.47 88888.00 2007-07-24 04:41:56.750 205 12514.33 29.10 55340.47 88888.00 2007-07-24 04:41:56.875 205 12514.38 29.15 55340.47 88888.00 2007-07-24 04:41:57.000 205 12514.27 29.12 55340.45 88888.00 2007-07-24 04:41:57.125 205 12514.23 29.12 55340.45 88888.00 2007-07-24 04:41:57.250 205 12514.23 29.10 55340.45 88888.00 2007-07-24 04:41:57.375 205 12514.23 29.12 55340.47 88888.00 2007-07-24 04:41:57.500 205 12514.17 29.10 55340.47 88888.00 2007-07-24 04:41:57.625 205 12514.17 29.07 55340.50 88888.00 2007-07-24 04:41:57.750 205 12514.25 29.10 55340.50 88888.00 2007-07-24 04:41:57.875 205 12514.20 29.12 55340.47 88888.00 2007-07-24 04:41:58.000 205 12514.17 29.10 55340.47 88888.00 2007-07-24 04:41:58.125 205 12514.23 29.15 55340.53 88888.00 2007-07-24 04:41:58.250 205 12514.15 29.10 55340.53 88888.00 2007-07-24 04:41:58.375 205 12514.20 29.07 55340.55 88888.00 2007-07-24 04:41:58.500 205 12514.25 29.07 55340.53 88888.00 2007-07-24 04:41:58.625 205 12514.27 29.10 55340.50 88888.00 2007-07-24 04:41:58.750 205 12514.27 29.10 55340.50 88888.00 2007-07-24 04:41:58.875 205 12514.30 29.07 55340.50 88888.00 2007-07-24 04:41:59.000 205 12514.30 29.05 55340.50 88888.00 2007-07-24 04:41:59.125 205 12514.30 29.07 55340.50 88888.00 2007-07-24 04:41:59.250 205 12514.25 29.02 55340.50 88888.00 2007-07-24 04:41:59.375 205 12514.30 29.07 55340.53 88888.00 2007-07-24 04:41:59.500 205 12514.38 29.07 55340.53 88888.00 2007-07-24 04:41:59.625 205 12514.35 29.07 55340.50 88888.00 2007-07-24 04:41:59.750 205 12514.30 29.07 55340.50 88888.00 2007-07-24 04:41:59.875 205 12514.35 29.05 55340.53 88888.00 2007-07-24 04:42:00.000 205 12514.40 29.02 55340.55 88888.00 2007-07-24 04:42:00.125 205 12514.33 29.02 55340.55 88888.00 2007-07-24 04:42:00.250 205 12514.30 29.05 55340.47 88888.00 2007-07-24 04:42:00.375 205 12514.40 29.10 55340.50 88888.00 2007-07-24 04:42:00.500 205 12514.48 29.10 55340.55 88888.00 2007-07-24 04:42:00.625 205 12514.45 29.05 55340.53 88888.00 2007-07-24 04:42:00.750 205 12514.38 29.02 55340.55 88888.00 2007-07-24 04:42:00.875 205 12514.33 29.00 55340.57 88888.00 2007-07-24 04:42:01.000 205 12514.30 29.00 55340.57 88888.00 2007-07-24 04:42:01.125 205 12514.33 29.00 55340.57 88888.00 2007-07-24 04:42:01.250 205 12514.35 29.00 55340.57 88888.00 2007-07-24 04:42:01.375 205 12514.40 29.02 55340.57 88888.00 2007-07-24 04:42:01.500 205 12514.40 29.07 55340.55 88888.00 2007-07-24 04:42:01.625 205 12514.33 29.05 55340.57 88888.00 2007-07-24 04:42:01.750 205 12514.27 29.00 55340.57 88888.00 2007-07-24 04:42:01.875 205 12514.27 29.00 55340.57 88888.00 2007-07-24 04:42:02.000 205 12514.33 29.07 55340.57 88888.00 2007-07-24 04:42:02.125 205 12514.35 29.02 55340.57 88888.00 2007-07-24 04:42:02.250 205 12514.35 28.98 55340.57 88888.00 2007-07-24 04:42:02.375 205 12514.38 29.00 55340.60 88888.00 2007-07-24 04:42:02.500 205 12514.30 29.00 55340.57 88888.00 2007-07-24 04:42:02.625 205 12514.20 28.98 55340.55 88888.00 2007-07-24 04:42:02.750 205 12514.20 28.98 55340.57 88888.00 2007-07-24 04:42:02.875 205 12514.30 28.98 55340.57 88888.00 2007-07-24 04:42:03.000 205 12514.35 28.98 55340.53 88888.00 2007-07-24 04:42:03.125 205 12514.25 28.93 55340.50 88888.00 2007-07-24 04:42:03.250 205 12514.23 28.98 55340.55 88888.00 2007-07-24 04:42:03.375 205 12514.30 28.93 55340.55 88888.00 2007-07-24 04:42:03.500 205 12514.30 28.93 55340.55 88888.00 2007-07-24 04:42:03.625 205 12514.33 28.93 55340.55 88888.00 2007-07-24 04:42:03.750 205 12514.25 28.93 55340.55 88888.00 2007-07-24 04:42:03.875 205 12514.25 28.93 55340.53 88888.00 2007-07-24 04:42:04.000 205 12514.30 28.95 55340.53 88888.00 2007-07-24 04:42:04.125 205 12514.33 28.95 55340.53 88888.00 2007-07-24 04:42:04.250 205 12514.30 28.95 55340.57 88888.00 2007-07-24 04:42:04.375 205 12514.33 28.95 55340.60 88888.00 2007-07-24 04:42:04.500 205 12514.30 28.93 55340.60 88888.00 2007-07-24 04:42:04.625 205 12514.27 28.98 55340.60 88888.00 2007-07-24 04:42:04.750 205 12514.30 28.98 55340.60 88888.00 2007-07-24 04:42:04.875 205 12514.33 28.95 55340.57 88888.00 2007-07-24 04:42:05.000 205 12514.33 28.93 55340.57 88888.00 2007-07-24 04:42:05.125 205 12514.30 28.90 55340.60 88888.00 2007-07-24 04:42:05.250 205 12514.25 28.90 55340.57 88888.00 2007-07-24 04:42:05.375 205 12514.23 28.95 55340.55 88888.00 2007-07-24 04:42:05.500 205 12514.17 28.93 55340.55 88888.00 2007-07-24 04:42:05.625 205 12514.23 28.88 55340.55 88888.00 2007-07-24 04:42:05.750 205 12514.35 28.85 55340.57 88888.00 2007-07-24 04:42:05.875 205 12514.35 28.88 55340.57 88888.00 2007-07-24 04:42:06.000 205 12514.35 28.90 55340.55 88888.00 2007-07-24 04:42:06.125 205 12514.33 28.90 55340.55 88888.00 2007-07-24 04:42:06.250 205 12514.23 28.82 55340.57 88888.00 2007-07-24 04:42:06.375 205 12514.25 28.88 55340.57 88888.00 2007-07-24 04:42:06.500 205 12514.30 28.95 55340.60 88888.00 2007-07-24 04:42:06.625 205 12514.33 28.90 55340.62 88888.00 2007-07-24 04:42:06.750 205 12514.25 28.85 55340.60 88888.00 2007-07-24 04:42:06.875 205 12514.15 28.85 55340.60 88888.00 2007-07-24 04:42:07.000 205 12514.20 28.82 55340.60 88888.00 2007-07-24 04:42:07.125 205 12514.23 28.82 55340.60 88888.00 2007-07-24 04:42:07.250 205 12514.23 28.88 55340.60 88888.00 2007-07-24 04:42:07.375 205 12514.33 28.90 55340.60 88888.00 2007-07-24 04:42:07.500 205 12514.35 28.82 55340.60 88888.00 2007-07-24 04:42:07.625 205 12514.27 28.82 55340.60 88888.00 2007-07-24 04:42:07.750 205 12514.25 28.85 55340.62 88888.00 2007-07-24 04:42:07.875 205 12514.30 28.82 55340.60 88888.00 2007-07-24 04:42:08.000 205 12514.27 28.80 55340.57 88888.00 2007-07-24 04:42:08.125 205 12514.38 28.88 55340.62 88888.00 2007-07-24 04:42:08.250 205 12514.33 28.90 55340.65 88888.00 2007-07-24 04:42:08.375 205 12514.23 28.90 55340.62 88888.00 2007-07-24 04:42:08.500 205 12514.10 28.85 55340.57 88888.00 2007-07-24 04:42:08.625 205 12514.17 28.80 55340.60 88888.00 2007-07-24 04:42:08.750 205 12514.35 28.85 55340.65 88888.00 2007-07-24 04:42:08.875 205 12514.38 28.88 55340.65 88888.00 2007-07-24 04:42:09.000 205 12514.33 28.88 55340.65 88888.00 2007-07-24 04:42:09.125 205 12514.25 28.82 55340.62 88888.00 2007-07-24 04:42:09.250 205 12514.23 28.77 55340.62 88888.00 2007-07-24 04:42:09.375 205 12514.30 28.82 55340.65 88888.00 2007-07-24 04:42:09.500 205 12514.30 28.80 55340.62 88888.00 2007-07-24 04:42:09.625 205 12514.27 28.80 55340.65 88888.00 2007-07-24 04:42:09.750 205 12514.38 28.80 55340.68 88888.00 2007-07-24 04:42:09.875 205 12514.35 28.80 55340.65 88888.00 2007-07-24 04:42:10.000 205 12514.27 28.75 55340.62 88888.00 2007-07-24 04:42:10.125 205 12514.23 28.80 55340.65 88888.00 2007-07-24 04:42:10.250 205 12514.27 28.82 55340.68 88888.00 2007-07-24 04:42:10.375 205 12514.33 28.80 55340.65 88888.00 2007-07-24 04:42:10.500 205 12514.27 28.77 55340.68 88888.00 2007-07-24 04:42:10.625 205 12514.25 28.82 55340.68 88888.00 2007-07-24 04:42:10.750 205 12514.25 28.82 55340.68 88888.00 2007-07-24 04:42:10.875 205 12514.30 28.82 55340.68 88888.00 2007-07-24 04:42:11.000 205 12514.27 28.82 55340.68 88888.00 2007-07-24 04:42:11.125 205 12514.23 28.77 55340.68 88888.00 2007-07-24 04:42:11.250 205 12514.23 28.75 55340.68 88888.00 2007-07-24 04:42:11.375 205 12514.30 28.82 55340.68 88888.00 2007-07-24 04:42:11.500 205 12514.33 28.82 55340.65 88888.00 2007-07-24 04:42:11.625 205 12514.33 28.82 55340.68 88888.00 2007-07-24 04:42:11.750 205 12514.30 28.85 55340.72 88888.00 2007-07-24 04:42:11.875 205 12514.35 28.85 55340.72 88888.00 2007-07-24 04:42:12.000 205 12514.35 28.80 55340.70 88888.00 2007-07-24 04:42:12.125 205 12514.27 28.75 55340.68 88888.00 2007-07-24 04:42:12.250 205 12514.17 28.80 55340.72 88888.00 2007-07-24 04:42:12.375 205 12514.23 28.80 55340.70 88888.00 2007-07-24 04:42:12.500 205 12514.17 28.75 55340.70 88888.00 2007-07-24 04:42:12.625 205 12514.15 28.80 55340.70 88888.00 2007-07-24 04:42:12.750 205 12514.12 28.85 55340.72 88888.00 2007-07-24 04:42:12.875 205 12514.17 28.82 55340.70 88888.00 2007-07-24 04:42:13.000 205 12514.20 28.80 55340.70 88888.00 2007-07-24 04:42:13.125 205 12514.15 28.80 55340.72 88888.00 2007-07-24 04:42:13.250 205 12514.12 28.73 55340.68 88888.00 2007-07-24 04:42:13.375 205 12514.12 28.70 55340.62 88888.00 2007-07-24 04:42:13.500 205 12514.15 28.73 55340.65 88888.00 2007-07-24 04:42:13.625 205 12514.23 28.77 55340.65 88888.00 2007-07-24 04:42:13.750 205 12514.23 28.75 55340.68 88888.00 2007-07-24 04:42:13.875 205 12514.15 28.77 55340.68 88888.00 2007-07-24 04:42:14.000 205 12514.20 28.80 55340.68 88888.00 2007-07-24 04:42:14.125 205 12514.25 28.77 55340.65 88888.00 2007-07-24 04:42:14.250 205 12514.30 28.80 55340.70 88888.00 2007-07-24 04:42:14.375 205 12514.30 28.77 55340.68 88888.00 2007-07-24 04:42:14.500 205 12514.30 28.77 55340.68 88888.00 2007-07-24 04:42:14.625 205 12514.25 28.77 55340.68 88888.00 2007-07-24 04:42:14.750 205 12514.15 28.77 55340.70 88888.00 2007-07-24 04:42:14.875 205 12514.12 28.80 55340.72 88888.00 2007-07-24 04:42:15.000 205 12514.12 28.73 55340.68 88888.00 2007-07-24 04:42:15.125 205 12514.20 28.73 55340.62 88888.00 2007-07-24 04:42:15.250 205 12514.27 28.75 55340.68 88888.00 2007-07-24 04:42:15.375 205 12514.30 28.77 55340.72 88888.00 2007-07-24 04:42:15.500 205 12514.25 28.80 55340.75 88888.00 2007-07-24 04:42:15.625 205 12514.15 28.70 55340.72 88888.00 2007-07-24 04:42:15.750 205 12514.15 28.70 55340.72 88888.00 2007-07-24 04:42:15.875 205 12514.23 28.80 55340.70 88888.00 2007-07-24 04:42:16.000 205 12514.30 28.77 55340.72 88888.00 2007-07-24 04:42:16.125 205 12514.33 28.77 55340.72 88888.00 2007-07-24 04:42:16.250 205 12514.30 28.75 55340.70 88888.00 2007-07-24 04:42:16.375 205 12514.25 28.70 55340.68 88888.00 2007-07-24 04:42:16.500 205 12514.20 28.75 55340.68 88888.00 2007-07-24 04:42:16.625 205 12514.15 28.73 55340.68 88888.00 2007-07-24 04:42:16.750 205 12514.17 28.77 55340.72 88888.00 2007-07-24 04:42:16.875 205 12514.17 28.80 55340.70 88888.00 2007-07-24 04:42:17.000 205 12514.17 28.80 55340.70 88888.00 2007-07-24 04:42:17.125 205 12514.20 28.82 55340.75 88888.00 2007-07-24 04:42:17.250 205 12514.23 28.77 55340.75 88888.00 2007-07-24 04:42:17.375 205 12514.25 28.77 55340.78 88888.00 2007-07-24 04:42:17.500 205 12514.25 28.80 55340.78 88888.00 2007-07-24 04:42:17.625 205 12514.30 28.80 55340.78 88888.00 2007-07-24 04:42:17.750 205 12514.25 28.75 55340.70 88888.00 2007-07-24 04:42:17.875 205 12514.27 28.77 55340.72 88888.00 2007-07-24 04:42:18.000 205 12514.20 28.75 55340.70 88888.00 2007-07-24 04:42:18.125 205 12514.15 28.77 55340.70 88888.00 2007-07-24 04:42:18.250 205 12514.05 28.77 55340.70 88888.00 2007-07-24 04:42:18.375 205 12514.10 28.75 55340.72 88888.00 2007-07-24 04:42:18.500 205 12514.15 28.75 55340.75 88888.00 2007-07-24 04:42:18.625 205 12514.15 28.75 55340.75 88888.00 2007-07-24 04:42:18.750 205 12514.23 28.80 55340.75 88888.00 2007-07-24 04:42:18.875 205 12514.25 28.82 55340.72 88888.00 2007-07-24 04:42:19.000 205 12514.23 28.77 55340.72 88888.00 2007-07-24 04:42:19.125 205 12514.12 28.77 55340.75 88888.00 2007-07-24 04:42:19.250 205 12514.05 28.80 55340.75 88888.00 2007-07-24 04:42:19.375 205 12514.10 28.80 55340.78 88888.00 2007-07-24 04:42:19.500 205 12514.17 28.80 55340.78 88888.00 2007-07-24 04:42:19.625 205 12514.15 28.82 55340.78 88888.00 2007-07-24 04:42:19.750 205 12514.17 28.82 55340.78 88888.00 2007-07-24 04:42:19.875 205 12514.20 28.80 55340.75 88888.00 2007-07-24 04:42:20.000 205 12514.17 28.77 55340.72 88888.00 2007-07-24 04:42:20.125 205 12514.15 28.77 55340.72 88888.00 2007-07-24 04:42:20.250 205 12514.10 28.77 55340.75 88888.00 2007-07-24 04:42:20.375 205 12514.17 28.80 55340.80 88888.00 2007-07-24 04:42:20.500 205 12514.17 28.77 55340.75 88888.00 2007-07-24 04:42:20.625 205 12514.20 28.75 55340.75 88888.00 2007-07-24 04:42:20.750 205 12514.23 28.85 55340.75 88888.00 2007-07-24 04:42:20.875 205 12514.23 28.88 55340.75 88888.00 2007-07-24 04:42:21.000 205 12514.20 28.85 55340.75 88888.00 2007-07-24 04:42:21.125 205 12514.17 28.82 55340.75 88888.00 2007-07-24 04:42:21.250 205 12514.12 28.82 55340.78 88888.00 2007-07-24 04:42:21.375 205 12514.17 28.80 55340.78 88888.00 2007-07-24 04:42:21.500 205 12514.27 28.80 55340.75 88888.00 2007-07-24 04:42:21.625 205 12514.33 28.80 55340.75 88888.00 2007-07-24 04:42:21.750 205 12514.25 28.82 55340.78 88888.00 2007-07-24 04:42:21.875 205 12514.20 28.85 55340.78 88888.00 2007-07-24 04:42:22.000 205 12514.27 28.82 55340.75 88888.00 2007-07-24 04:42:22.125 205 12514.27 28.80 55340.70 88888.00 2007-07-24 04:42:22.250 205 12514.27 28.82 55340.70 88888.00 2007-07-24 04:42:22.375 205 12514.27 28.82 55340.70 88888.00 2007-07-24 04:42:22.500 205 12514.27 28.82 55340.75 88888.00 2007-07-24 04:42:22.625 205 12514.30 28.82 55340.78 88888.00 2007-07-24 04:42:22.750 205 12514.20 28.82 55340.78 88888.00 2007-07-24 04:42:22.875 205 12514.17 28.80 55340.78 88888.00 2007-07-24 04:42:23.000 205 12514.23 28.80 55340.72 88888.00 2007-07-24 04:42:23.125 205 12514.30 28.77 55340.72 88888.00 2007-07-24 04:42:23.250 205 12514.20 28.77 55340.75 88888.00 2007-07-24 04:42:23.375 205 12514.17 28.82 55340.75 88888.00 2007-07-24 04:42:23.500 205 12514.23 28.82 55340.78 88888.00 2007-07-24 04:42:23.625 205 12514.23 28.82 55340.78 88888.00 2007-07-24 04:42:23.750 205 12514.25 28.85 55340.78 88888.00 2007-07-24 04:42:23.875 205 12514.25 28.85 55340.78 88888.00 2007-07-24 04:42:24.000 205 12514.20 28.82 55340.75 88888.00 2007-07-24 04:42:24.125 205 12514.25 28.90 55340.78 88888.00 2007-07-24 04:42:24.250 205 12514.27 28.88 55340.80 88888.00 2007-07-24 04:42:24.375 205 12514.30 28.85 55340.78 88888.00 2007-07-24 04:42:24.500 205 12514.30 28.85 55340.78 88888.00 2007-07-24 04:42:24.625 205 12514.30 28.88 55340.78 88888.00 2007-07-24 04:42:24.750 205 12514.27 28.88 55340.80 88888.00 2007-07-24 04:42:24.875 205 12514.30 28.85 55340.80 88888.00 2007-07-24 04:42:25.000 205 12514.27 28.85 55340.78 88888.00 2007-07-24 04:42:25.125 205 12514.25 28.85 55340.78 88888.00 2007-07-24 04:42:25.250 205 12514.12 28.88 55340.78 88888.00 2007-07-24 04:42:25.375 205 12514.10 28.85 55340.78 88888.00 2007-07-24 04:42:25.500 205 12514.15 28.88 55340.78 88888.00 2007-07-24 04:42:25.625 205 12514.27 28.90 55340.80 88888.00 2007-07-24 04:42:25.750 205 12514.33 28.88 55340.80 88888.00 2007-07-24 04:42:25.875 205 12514.20 28.85 55340.80 88888.00 2007-07-24 04:42:26.000 205 12514.20 28.88 55340.78 88888.00 2007-07-24 04:42:26.125 205 12514.20 28.82 55340.78 88888.00 2007-07-24 04:42:26.250 205 12514.12 28.77 55340.75 88888.00 2007-07-24 04:42:26.375 205 12514.15 28.85 55340.75 88888.00 2007-07-24 04:42:26.500 205 12514.17 28.85 55340.80 88888.00 2007-07-24 04:42:26.625 205 12514.17 28.85 55340.78 88888.00 2007-07-24 04:42:26.750 205 12514.15 28.85 55340.78 88888.00 2007-07-24 04:42:26.875 205 12514.17 28.88 55340.82 88888.00 2007-07-24 04:42:27.000 205 12514.23 28.90 55340.78 88888.00 2007-07-24 04:42:27.125 205 12514.23 28.90 55340.78 88888.00 2007-07-24 04:42:27.250 205 12514.15 28.85 55340.78 88888.00 2007-07-24 04:42:27.375 205 12514.17 28.85 55340.78 88888.00 2007-07-24 04:42:27.500 205 12514.20 28.88 55340.80 88888.00 2007-07-24 04:42:27.625 205 12514.25 28.90 55340.80 88888.00 2007-07-24 04:42:27.750 205 12514.17 28.85 55340.78 88888.00 2007-07-24 04:42:27.875 205 12514.10 28.82 55340.75 88888.00 2007-07-24 04:42:28.000 205 12514.10 28.85 55340.72 88888.00 2007-07-24 04:42:28.125 205 12514.12 28.88 55340.72 88888.00 2007-07-24 04:42:28.250 205 12514.17 28.85 55340.72 88888.00 2007-07-24 04:42:28.375 205 12514.20 28.90 55340.72 88888.00 2007-07-24 04:42:28.500 205 12514.12 28.90 55340.78 88888.00 2007-07-24 04:42:28.625 205 12514.10 28.85 55340.80 88888.00 2007-07-24 04:42:28.750 205 12514.12 28.82 55340.80 88888.00 2007-07-24 04:42:28.875 205 12514.15 28.82 55340.80 88888.00 2007-07-24 04:42:29.000 205 12514.08 28.82 55340.78 88888.00 2007-07-24 04:42:29.125 205 12514.12 28.82 55340.80 88888.00 2007-07-24 04:42:29.250 205 12514.23 28.90 55340.80 88888.00 2007-07-24 04:42:29.375 205 12514.23 28.90 55340.78 88888.00 2007-07-24 04:42:29.500 205 12514.17 28.85 55340.75 88888.00 2007-07-24 04:42:29.625 205 12514.10 28.82 55340.75 88888.00 2007-07-24 04:42:29.750 205 12514.08 28.88 55340.80 88888.00 2007-07-24 04:42:29.875 205 12514.08 28.90 55340.80 88888.00 2007-07-24 04:42:30.000 205 12514.10 28.85 55340.78 88888.00 2007-07-24 04:42:30.125 205 12514.17 28.82 55340.80 88888.00 2007-07-24 04:42:30.250 205 12514.17 28.82 55340.80 88888.00 2007-07-24 04:42:30.375 205 12514.17 28.85 55340.82 88888.00 2007-07-24 04:42:30.500 205 12514.10 28.90 55340.80 88888.00 2007-07-24 04:42:30.625 205 12514.05 28.90 55340.82 88888.00 2007-07-24 04:42:30.750 205 12514.10 28.90 55340.80 88888.00 2007-07-24 04:42:30.875 205 12514.12 28.82 55340.80 88888.00 2007-07-24 04:42:31.000 205 12514.17 28.85 55340.80 88888.00 2007-07-24 04:42:31.125 205 12514.17 28.88 55340.82 88888.00 2007-07-24 04:42:31.250 205 12514.17 28.88 55340.85 88888.00 2007-07-24 04:42:31.375 205 12514.20 28.88 55340.85 88888.00 2007-07-24 04:42:31.500 205 12514.17 28.88 55340.82 88888.00 2007-07-24 04:42:31.625 205 12514.12 28.85 55340.85 88888.00 2007-07-24 04:42:31.750 205 12514.10 28.93 55340.82 88888.00 2007-07-24 04:42:31.875 205 12514.17 28.93 55340.82 88888.00 2007-07-24 04:42:32.000 205 12514.20 28.88 55340.82 88888.00 2007-07-24 04:42:32.125 205 12514.17 28.88 55340.85 88888.00 2007-07-24 04:42:32.250 205 12514.08 28.82 55340.82 88888.00 2007-07-24 04:42:32.375 205 12514.12 28.85 55340.82 88888.00 2007-07-24 04:42:32.500 205 12514.15 28.90 55340.88 88888.00 2007-07-24 04:42:32.625 205 12514.17 28.88 55340.90 88888.00 2007-07-24 04:42:32.750 205 12514.10 28.88 55340.85 88888.00 2007-07-24 04:42:32.875 205 12514.05 28.85 55340.82 88888.00 2007-07-24 04:42:33.000 205 12514.10 28.88 55340.82 88888.00 2007-07-24 04:42:33.125 205 12514.12 28.90 55340.82 88888.00 2007-07-24 04:42:33.250 205 12514.12 28.88 55340.88 88888.00 2007-07-24 04:42:33.375 205 12514.12 28.88 55340.85 88888.00 2007-07-24 04:42:33.500 205 12514.15 28.88 55340.82 88888.00 2007-07-24 04:42:33.625 205 12514.15 28.88 55340.82 88888.00 2007-07-24 04:42:33.750 205 12514.10 28.85 55340.80 88888.00 2007-07-24 04:42:33.875 205 12514.12 28.88 55340.82 88888.00 2007-07-24 04:42:34.000 205 12514.08 28.93 55340.82 88888.00 2007-07-24 04:42:34.125 205 12514.10 28.95 55340.88 88888.00 2007-07-24 04:42:34.250 205 12514.02 28.85 55340.88 88888.00 2007-07-24 04:42:34.375 205 12514.10 28.82 55340.85 88888.00 2007-07-24 04:42:34.500 205 12514.15 28.88 55340.85 88888.00 2007-07-24 04:42:34.625 205 12514.12 28.88 55340.85 88888.00 2007-07-24 04:42:34.750 205 12514.05 28.88 55340.85 88888.00 2007-07-24 04:42:34.875 205 12514.05 28.88 55340.85 88888.00 2007-07-24 04:42:35.000 205 12513.98 28.88 55340.85 88888.00 2007-07-24 04:42:35.125 205 12513.98 28.85 55340.85 88888.00 2007-07-24 04:42:35.250 205 12513.95 28.88 55340.88 88888.00 2007-07-24 04:42:35.375 205 12514.05 28.93 55340.90 88888.00 2007-07-24 04:42:35.500 205 12514.08 28.88 55340.90 88888.00 2007-07-24 04:42:35.625 205 12514.02 28.85 55340.88 88888.00 2007-07-24 04:42:35.750 205 12514.02 28.88 55340.85 88888.00 2007-07-24 04:42:35.875 205 12514.10 28.88 55340.88 88888.00 2007-07-24 04:42:36.000 205 12514.08 28.88 55340.88 88888.00 2007-07-24 04:42:36.125 205 12514.02 28.85 55340.85 88888.00 2007-07-24 04:42:36.250 205 12513.98 28.82 55340.88 88888.00 2007-07-24 04:42:36.375 205 12514.00 28.88 55340.88 88888.00 2007-07-24 04:42:36.500 205 12514.05 28.90 55340.90 88888.00 2007-07-24 04:42:36.625 205 12514.08 28.93 55340.90 88888.00 2007-07-24 04:42:36.750 205 12514.10 28.90 55340.90 88888.00 2007-07-24 04:42:36.875 205 12514.08 28.90 55340.93 88888.00 2007-07-24 04:42:37.000 205 12514.02 28.93 55340.93 88888.00 2007-07-24 04:42:37.125 205 12514.02 28.90 55340.93 88888.00 2007-07-24 04:42:37.250 205 12513.95 28.82 55340.90 88888.00 2007-07-24 04:42:37.375 205 12513.98 28.88 55340.90 88888.00 2007-07-24 04:42:37.500 205 12513.95 28.85 55340.90 88888.00 2007-07-24 04:42:37.625 205 12513.88 28.80 55340.88 88888.00 2007-07-24 04:42:37.750 205 12513.90 28.80 55340.90 88888.00 2007-07-24 04:42:37.875 205 12513.95 28.82 55340.90 88888.00 2007-07-24 04:42:38.000 205 12513.90 28.85 55340.88 88888.00 2007-07-24 04:42:38.125 205 12513.88 28.88 55340.90 88888.00 2007-07-24 04:42:38.250 205 12513.92 28.85 55340.93 88888.00 2007-07-24 04:42:38.375 205 12513.98 28.80 55340.90 88888.00 2007-07-24 04:42:38.500 205 12514.02 28.82 55340.90 88888.00 2007-07-24 04:42:38.625 205 12514.02 28.85 55340.93 88888.00 2007-07-24 04:42:38.750 205 12514.05 28.90 55340.95 88888.00 2007-07-24 04:42:38.875 205 12514.00 28.93 55340.97 88888.00 2007-07-24 04:42:39.000 205 12513.95 28.90 55340.93 88888.00 2007-07-24 04:42:39.125 205 12513.95 28.88 55340.88 88888.00 2007-07-24 04:42:39.250 205 12513.95 28.93 55340.90 88888.00 2007-07-24 04:42:39.375 205 12513.95 28.95 55340.90 88888.00 2007-07-24 04:42:39.500 205 12513.95 28.93 55340.93 88888.00 2007-07-24 04:42:39.625 205 12513.92 28.88 55340.90 88888.00 2007-07-24 04:42:39.750 205 12513.90 28.90 55340.90 88888.00 2007-07-24 04:42:39.875 205 12514.02 28.93 55340.93 88888.00 2007-07-24 04:42:40.000 205 12514.02 28.85 55340.90 88888.00 2007-07-24 04:42:40.125 205 12513.90 28.85 55340.90 88888.00 2007-07-24 04:42:40.250 205 12513.88 28.88 55340.93 88888.00 2007-07-24 04:42:40.375 205 12513.95 28.88 55340.93 88888.00 2007-07-24 04:42:40.500 205 12513.98 28.90 55340.93 88888.00 2007-07-24 04:42:40.625 205 12514.00 28.93 55340.95 88888.00 2007-07-24 04:42:40.750 205 12514.02 28.95 55340.93 88888.00 2007-07-24 04:42:40.875 205 12514.00 28.98 55340.93 88888.00 2007-07-24 04:42:41.000 205 12514.05 28.95 55340.95 88888.00 2007-07-24 04:42:41.125 205 12514.00 28.93 55340.97 88888.00 2007-07-24 04:42:41.250 205 12513.90 28.90 55340.95 88888.00 2007-07-24 04:42:41.375 205 12513.95 28.93 55340.93 88888.00 2007-07-24 04:42:41.500 205 12513.95 28.93 55340.93 88888.00 2007-07-24 04:42:41.625 205 12514.02 28.93 55340.93 88888.00 2007-07-24 04:42:41.750 205 12514.05 28.95 55340.95 88888.00 2007-07-24 04:42:41.875 205 12514.05 28.98 55340.95 88888.00 2007-07-24 04:42:42.000 205 12514.02 28.90 55340.93 88888.00 2007-07-24 04:42:42.125 205 12513.98 28.85 55340.93 88888.00 2007-07-24 04:42:42.250 205 12513.98 28.90 55340.93 88888.00 2007-07-24 04:42:42.375 205 12514.08 28.88 55340.93 88888.00 2007-07-24 04:42:42.500 205 12514.08 28.90 55340.93 88888.00 2007-07-24 04:42:42.625 205 12514.00 29.00 55340.95 88888.00 2007-07-24 04:42:42.750 205 12513.92 28.95 55340.95 88888.00 2007-07-24 04:42:42.875 205 12513.92 28.90 55340.95 88888.00 2007-07-24 04:42:43.000 205 12513.90 28.93 55340.93 88888.00 2007-07-24 04:42:43.125 205 12513.85 28.93 55340.93 88888.00 2007-07-24 04:42:43.250 205 12513.85 28.93 55340.95 88888.00 2007-07-24 04:42:43.375 205 12513.90 28.90 55340.93 88888.00 2007-07-24 04:42:43.500 205 12514.00 28.93 55340.93 88888.00 2007-07-24 04:42:43.625 205 12513.98 28.95 55340.93 88888.00 2007-07-24 04:42:43.750 205 12513.95 28.93 55340.93 88888.00 2007-07-24 04:42:43.875 205 12513.95 28.93 55340.97 88888.00 2007-07-24 04:42:44.000 205 12513.92 28.98 55341.00 88888.00 2007-07-24 04:42:44.125 205 12513.95 28.98 55340.97 88888.00 2007-07-24 04:42:44.250 205 12514.00 28.93 55341.00 88888.00 2007-07-24 04:42:44.375 205 12513.95 28.93 55340.97 88888.00 2007-07-24 04:42:44.500 205 12513.92 28.90 55340.93 88888.00 2007-07-24 04:42:44.625 205 12514.00 28.98 55340.95 88888.00 2007-07-24 04:42:44.750 205 12514.02 28.95 55340.95 88888.00 2007-07-24 04:42:44.875 205 12514.08 28.95 55341.00 88888.00 2007-07-24 04:42:45.000 205 12514.08 28.93 55340.97 88888.00 2007-07-24 04:42:45.125 205 12514.00 28.95 55340.95 88888.00 2007-07-24 04:42:45.250 205 12513.92 28.95 55340.97 88888.00 2007-07-24 04:42:45.375 205 12513.98 28.95 55340.97 88888.00 2007-07-24 04:42:45.500 205 12514.02 28.95 55340.97 88888.00 2007-07-24 04:42:45.625 205 12514.00 28.98 55340.97 88888.00 2007-07-24 04:42:45.750 205 12513.95 28.98 55341.00 88888.00 2007-07-24 04:42:45.875 205 12513.88 28.95 55340.97 88888.00 2007-07-24 04:42:46.000 205 12513.92 28.95 55340.97 88888.00 2007-07-24 04:42:46.125 205 12513.98 29.00 55340.97 88888.00 2007-07-24 04:42:46.250 205 12514.00 28.95 55340.97 88888.00 2007-07-24 04:42:46.375 205 12514.00 28.93 55340.97 88888.00 2007-07-24 04:42:46.500 205 12513.92 28.95 55340.95 88888.00 2007-07-24 04:42:46.625 205 12513.85 29.00 55340.97 88888.00 2007-07-24 04:42:46.750 205 12513.88 29.05 55340.97 88888.00 2007-07-24 04:42:46.875 205 12513.92 29.00 55340.97 88888.00 2007-07-24 04:42:47.000 205 12514.00 28.98 55340.93 88888.00 2007-07-24 04:42:47.125 205 12514.08 29.00 55340.95 88888.00 2007-07-24 04:42:47.250 205 12514.05 29.00 55340.97 88888.00 2007-07-24 04:42:47.375 205 12514.05 29.00 55340.97 88888.00 2007-07-24 04:42:47.500 205 12513.95 28.98 55340.97 88888.00 2007-07-24 04:42:47.625 205 12513.92 28.95 55340.97 88888.00 2007-07-24 04:42:47.750 205 12513.95 29.00 55340.95 88888.00 2007-07-24 04:42:47.875 205 12513.98 28.98 55340.97 88888.00 2007-07-24 04:42:48.000 205 12513.98 28.98 55340.95 88888.00 2007-07-24 04:42:48.125 205 12514.02 29.02 55340.95 88888.00 2007-07-24 04:42:48.250 205 12513.98 29.02 55340.95 88888.00 2007-07-24 04:42:48.375 205 12513.95 28.98 55340.90 88888.00 2007-07-24 04:42:48.500 205 12513.95 28.98 55340.90 88888.00 2007-07-24 04:42:48.625 205 12514.08 28.98 55340.93 88888.00 2007-07-24 04:42:48.750 205 12514.12 29.02 55340.95 88888.00 2007-07-24 04:42:48.875 205 12514.05 29.05 55340.93 88888.00 2007-07-24 04:42:49.000 205 12513.90 28.98 55340.90 88888.00 2007-07-24 04:42:49.125 205 12513.83 28.93 55340.90 88888.00 2007-07-24 04:42:49.250 205 12513.90 28.93 55340.95 88888.00 2007-07-24 04:42:49.375 205 12514.02 29.02 55340.95 88888.00 2007-07-24 04:42:49.500 205 12514.00 29.02 55340.93 88888.00 2007-07-24 04:42:49.625 205 12513.92 29.05 55340.90 88888.00 2007-07-24 04:42:49.750 205 12513.95 29.02 55340.93 88888.00 2007-07-24 04:42:49.875 205 12514.00 28.98 55340.93 88888.00 2007-07-24 04:42:50.000 205 12514.00 28.95 55340.90 88888.00 2007-07-24 04:42:50.125 205 12513.98 28.98 55340.90 88888.00 2007-07-24 04:42:50.250 205 12513.95 29.02 55340.90 88888.00 2007-07-24 04:42:50.375 205 12514.02 29.00 55340.90 88888.00 2007-07-24 04:42:50.500 205 12514.10 29.02 55340.93 88888.00 2007-07-24 04:42:50.625 205 12514.12 29.05 55340.90 88888.00 2007-07-24 04:42:50.750 205 12514.10 29.07 55340.93 88888.00 2007-07-24 04:42:50.875 205 12514.08 29.05 55340.97 88888.00 2007-07-24 04:42:51.000 205 12514.05 29.05 55340.97 88888.00 2007-07-24 04:42:51.125 205 12514.08 29.10 55341.00 88888.00 2007-07-24 04:42:51.250 205 12514.02 29.10 55340.95 88888.00 2007-07-24 04:42:51.375 205 12514.00 29.07 55340.93 88888.00 2007-07-24 04:42:51.500 205 12514.00 29.10 55340.95 88888.00 2007-07-24 04:42:51.625 205 12514.05 29.10 55340.95 88888.00 2007-07-24 04:42:51.750 205 12513.95 29.12 55340.95 88888.00 2007-07-24 04:42:51.875 205 12513.90 29.12 55341.00 88888.00 2007-07-24 04:42:52.000 205 12513.92 29.05 55340.97 88888.00 2007-07-24 04:42:52.125 205 12513.95 29.00 55340.95 88888.00 2007-07-24 04:42:52.250 205 12513.90 29.05 55340.95 88888.00 2007-07-24 04:42:52.375 205 12513.95 29.10 55340.90 88888.00 2007-07-24 04:42:52.500 205 12514.00 29.10 55340.93 88888.00 2007-07-24 04:42:52.625 205 12513.98 29.07 55340.93 88888.00 2007-07-24 04:42:52.750 205 12513.92 29.07 55340.93 88888.00 2007-07-24 04:42:52.875 205 12513.85 29.12 55340.95 88888.00 2007-07-24 04:42:53.000 205 12513.95 29.12 55340.95 88888.00 2007-07-24 04:42:53.125 205 12513.95 29.10 55340.93 88888.00 2007-07-24 04:42:53.250 205 12513.85 29.05 55340.93 88888.00 2007-07-24 04:42:53.375 205 12513.88 29.12 55340.95 88888.00 2007-07-24 04:42:53.500 205 12513.90 29.12 55340.95 88888.00 2007-07-24 04:42:53.625 205 12514.00 29.07 55340.93 88888.00 2007-07-24 04:42:53.750 205 12514.05 29.07 55340.95 88888.00 2007-07-24 04:42:53.875 205 12514.00 29.05 55340.93 88888.00 2007-07-24 04:42:54.000 205 12513.92 29.07 55340.88 88888.00 2007-07-24 04:42:54.125 205 12513.88 29.10 55340.93 88888.00 2007-07-24 04:42:54.250 205 12513.83 29.07 55340.95 88888.00 2007-07-24 04:42:54.375 205 12513.85 29.07 55340.93 88888.00 2007-07-24 04:42:54.500 205 12513.88 29.05 55340.95 88888.00 2007-07-24 04:42:54.625 205 12513.88 29.07 55340.95 88888.00 2007-07-24 04:42:54.750 205 12513.90 29.12 55340.95 88888.00 2007-07-24 04:42:54.875 205 12513.98 29.07 55340.93 88888.00 2007-07-24 04:42:55.000 205 12514.08 29.10 55340.93 88888.00 2007-07-24 04:42:55.125 205 12514.08 29.07 55340.90 88888.00 2007-07-24 04:42:55.250 205 12513.98 29.05 55340.95 88888.00 2007-07-24 04:42:55.375 205 12513.95 29.10 55340.93 88888.00 2007-07-24 04:42:55.500 205 12514.00 29.12 55340.93 88888.00 2007-07-24 04:42:55.625 205 12514.05 29.10 55340.95 88888.00 2007-07-24 04:42:55.750 205 12513.98 29.12 55340.93 88888.00 2007-07-24 04:42:55.875 205 12514.00 29.15 55340.97 88888.00 2007-07-24 04:42:56.000 205 12514.05 29.18 55340.95 88888.00 2007-07-24 04:42:56.125 205 12514.08 29.15 55340.97 88888.00 2007-07-24 04:42:56.250 205 12514.00 29.15 55340.97 88888.00 2007-07-24 04:42:56.375 205 12514.00 29.18 55340.97 88888.00 2007-07-24 04:42:56.500 205 12514.05 29.20 55340.97 88888.00 2007-07-24 04:42:56.625 205 12514.15 29.18 55341.00 88888.00 2007-07-24 04:42:56.750 205 12514.08 29.15 55341.00 88888.00 2007-07-24 04:42:56.875 205 12514.08 29.10 55341.03 88888.00 2007-07-24 04:42:57.000 205 12514.08 29.15 55340.97 88888.00 2007-07-24 04:42:57.125 205 12514.05 29.15 55340.95 88888.00 2007-07-24 04:42:57.250 205 12514.00 29.05 55340.95 88888.00 2007-07-24 04:42:57.375 205 12514.02 29.07 55340.97 88888.00 2007-07-24 04:42:57.500 205 12514.05 29.12 55341.00 88888.00 2007-07-24 04:42:57.625 205 12514.02 29.15 55340.97 88888.00 2007-07-24 04:42:57.750 205 12514.05 29.18 55340.95 88888.00 2007-07-24 04:42:57.875 205 12514.05 29.12 55340.95 88888.00 2007-07-24 04:42:58.000 205 12514.02 29.12 55340.93 88888.00 2007-07-24 04:42:58.125 205 12514.02 29.15 55340.97 88888.00 2007-07-24 04:42:58.250 205 12513.95 29.20 55340.97 88888.00 2007-07-24 04:42:58.375 205 12513.98 29.18 55340.95 88888.00 2007-07-24 04:42:58.500 205 12513.95 29.10 55340.93 88888.00 2007-07-24 04:42:58.625 205 12513.92 29.15 55340.95 88888.00 2007-07-24 04:42:58.750 205 12513.95 29.15 55340.97 88888.00 2007-07-24 04:42:58.875 205 12513.95 29.12 55341.00 88888.00 2007-07-24 04:42:59.000 205 12513.98 29.10 55341.00 88888.00 2007-07-24 04:42:59.125 205 12514.00 29.10 55341.00 88888.00 2007-07-24 04:42:59.250 205 12513.98 29.12 55341.00 88888.00 2007-07-24 04:42:59.375 205 12513.92 29.12 55341.00 88888.00 2007-07-24 04:42:59.500 205 12513.92 29.12 55340.97 88888.00 2007-07-24 04:42:59.625 205 12513.98 29.10 55340.97 88888.00 2007-07-24 04:42:59.750 205 12514.00 29.07 55340.95 88888.00 2007-07-24 04:42:59.875 205 12514.02 29.07 55340.95 88888.00 2007-07-24 04:43:00.000 205 12514.00 29.12 55340.95 88888.00 2007-07-24 04:43:00.125 205 12514.00 29.20 55340.97 88888.00 2007-07-24 04:43:00.250 205 12513.98 29.20 55340.95 88888.00 2007-07-24 04:43:00.375 205 12514.02 29.15 55340.93 88888.00 2007-07-24 04:43:00.500 205 12514.02 29.05 55340.93 88888.00 2007-07-24 04:43:00.625 205 12514.05 29.10 55340.93 88888.00 2007-07-24 04:43:00.750 205 12514.05 29.20 55340.95 88888.00 2007-07-24 04:43:00.875 205 12514.00 29.23 55340.95 88888.00 2007-07-24 04:43:01.000 205 12513.98 29.10 55340.90 88888.00 2007-07-24 04:43:01.125 205 12514.00 29.15 55340.93 88888.00 2007-07-24 04:43:01.250 205 12514.00 29.15 55340.97 88888.00 2007-07-24 04:43:01.375 205 12514.00 29.10 55340.93 88888.00 2007-07-24 04:43:01.500 205 12514.02 29.10 55340.93 88888.00 2007-07-24 04:43:01.625 205 12514.05 29.07 55340.95 88888.00 2007-07-24 04:43:01.750 205 12514.02 29.10 55340.97 88888.00 2007-07-24 04:43:01.875 205 12514.00 29.12 55340.97 88888.00 2007-07-24 04:43:02.000 205 12513.90 29.12 55340.95 88888.00 2007-07-24 04:43:02.125 205 12513.90 29.12 55340.95 88888.00 2007-07-24 04:43:02.250 205 12513.92 29.12 55340.95 88888.00 2007-07-24 04:43:02.375 205 12513.95 29.12 55340.97 88888.00 2007-07-24 04:43:02.500 205 12513.90 29.10 55340.97 88888.00 2007-07-24 04:43:02.625 205 12513.90 29.12 55340.97 88888.00 2007-07-24 04:43:02.750 205 12513.90 29.18 55340.97 88888.00 2007-07-24 04:43:02.875 205 12513.88 29.15 55340.95 88888.00 2007-07-24 04:43:03.000 205 12513.85 29.18 55340.95 88888.00 2007-07-24 04:43:03.125 205 12513.85 29.12 55340.93 88888.00 2007-07-24 04:43:03.250 205 12513.90 29.18 55340.97 88888.00 2007-07-24 04:43:03.375 205 12513.92 29.18 55340.97 88888.00 2007-07-24 04:43:03.500 205 12513.83 29.12 55340.97 88888.00 2007-07-24 04:43:03.625 205 12513.80 29.10 55340.97 88888.00 2007-07-24 04:43:03.750 205 12513.83 29.12 55340.97 88888.00 2007-07-24 04:43:03.875 205 12513.85 29.10 55341.00 88888.00 2007-07-24 04:43:04.000 205 12513.80 29.05 55340.97 88888.00 2007-07-24 04:43:04.125 205 12513.83 29.10 55340.97 88888.00 2007-07-24 04:43:04.250 205 12513.85 29.15 55341.03 88888.00 2007-07-24 04:43:04.375 205 12513.92 29.23 55341.00 88888.00 2007-07-24 04:43:04.500 205 12513.88 29.15 55340.97 88888.00 2007-07-24 04:43:04.625 205 12513.88 29.07 55340.97 88888.00 2007-07-24 04:43:04.750 205 12513.85 29.10 55341.00 88888.00 2007-07-24 04:43:04.875 205 12513.85 29.07 55340.97 88888.00 2007-07-24 04:43:05.000 205 12513.90 29.02 55340.97 88888.00 2007-07-24 04:43:05.125 205 12513.90 29.07 55341.00 88888.00 2007-07-24 04:43:05.250 205 12513.83 29.10 55340.97 88888.00 2007-07-24 04:43:05.375 205 12513.90 29.10 55340.97 88888.00 2007-07-24 04:43:05.500 205 12513.92 29.07 55340.97 88888.00 2007-07-24 04:43:05.625 205 12513.98 29.07 55340.97 88888.00 2007-07-24 04:43:05.750 205 12513.98 29.12 55340.95 88888.00 2007-07-24 04:43:05.875 205 12513.95 29.07 55340.95 88888.00 2007-07-24 04:43:06.000 205 12513.90 29.02 55340.90 88888.00 2007-07-24 04:43:06.125 205 12513.85 29.02 55340.95 88888.00 2007-07-24 04:43:06.250 205 12513.85 29.07 55340.97 88888.00 2007-07-24 04:43:06.375 205 12513.90 29.10 55340.97 88888.00 2007-07-24 04:43:06.500 205 12513.90 29.05 55340.97 88888.00 2007-07-24 04:43:06.625 205 12513.88 29.05 55340.97 88888.00 2007-07-24 04:43:06.750 205 12513.80 29.05 55340.95 88888.00 2007-07-24 04:43:06.875 205 12513.85 29.05 55341.00 88888.00 2007-07-24 04:43:07.000 205 12513.92 29.10 55341.03 88888.00 2007-07-24 04:43:07.125 205 12513.92 29.07 55341.03 88888.00 2007-07-24 04:43:07.250 205 12513.92 29.07 55341.03 88888.00 2007-07-24 04:43:07.375 205 12513.92 29.07 55340.97 88888.00 2007-07-24 04:43:07.500 205 12513.85 29.10 55341.00 88888.00 2007-07-24 04:43:07.625 205 12513.83 29.07 55341.00 88888.00 2007-07-24 04:43:07.750 205 12513.80 29.00 55340.97 88888.00 2007-07-24 04:43:07.875 205 12513.80 29.02 55340.95 88888.00 2007-07-24 04:43:08.000 205 12513.85 29.05 55341.00 88888.00 2007-07-24 04:43:08.125 205 12513.90 29.10 55341.05 88888.00 2007-07-24 04:43:08.250 205 12513.88 29.05 55341.05 88888.00 2007-07-24 04:43:08.375 205 12513.83 29.07 55341.00 88888.00 2007-07-24 04:43:08.500 205 12513.80 29.07 55340.97 88888.00 2007-07-24 04:43:08.625 205 12513.85 29.05 55341.00 88888.00 2007-07-24 04:43:08.750 205 12513.92 29.05 55341.03 88888.00 2007-07-24 04:43:08.875 205 12513.95 29.02 55341.03 88888.00 2007-07-24 04:43:09.000 205 12513.92 29.05 55341.00 88888.00 2007-07-24 04:43:09.125 205 12513.92 29.05 55341.03 88888.00 2007-07-24 04:43:09.250 205 12513.92 29.00 55341.03 88888.00 2007-07-24 04:43:09.375 205 12513.90 28.98 55341.05 88888.00 2007-07-24 04:43:09.500 205 12513.88 29.02 55341.10 88888.00 2007-07-24 04:43:09.625 205 12513.83 29.05 55341.05 88888.00 2007-07-24 04:43:09.750 205 12513.77 28.98 55341.05 88888.00 2007-07-24 04:43:09.875 205 12513.75 28.93 55341.05 88888.00 2007-07-24 04:43:10.000 205 12513.75 28.98 55341.03 88888.00 2007-07-24 04:43:10.125 205 12513.73 28.98 55341.00 88888.00 2007-07-24 04:43:10.250 205 12513.75 29.00 55341.00 88888.00 2007-07-24 04:43:10.375 205 12513.80 29.02 55341.03 88888.00 2007-07-24 04:43:10.500 205 12513.83 28.98 55341.05 88888.00 2007-07-24 04:43:10.625 205 12513.80 28.98 55341.05 88888.00 2007-07-24 04:43:10.750 205 12513.73 28.98 55341.05 88888.00 2007-07-24 04:43:10.875 205 12513.75 29.05 55341.05 88888.00 2007-07-24 04:43:11.000 205 12513.77 29.07 55341.05 88888.00 2007-07-24 04:43:11.125 205 12513.77 29.05 55341.05 88888.00 2007-07-24 04:43:11.250 205 12513.88 29.02 55341.10 88888.00 2007-07-24 04:43:11.375 205 12513.85 29.05 55341.10 88888.00 2007-07-24 04:43:11.500 205 12513.83 28.98 55341.07 88888.00 2007-07-24 04:43:11.625 205 12513.88 28.98 55341.05 88888.00 2007-07-24 04:43:11.750 205 12513.90 28.98 55341.07 88888.00 2007-07-24 04:43:11.875 205 12513.77 28.98 55341.10 88888.00 2007-07-24 04:43:12.000 205 12513.75 28.98 55341.07 88888.00 2007-07-24 04:43:12.125 205 12513.75 28.95 55341.05 88888.00 2007-07-24 04:43:12.250 205 12513.80 28.93 55341.05 88888.00 2007-07-24 04:43:12.375 205 12513.75 28.95 55341.05 88888.00 2007-07-24 04:43:12.500 205 12513.75 29.02 55341.07 88888.00 2007-07-24 04:43:12.625 205 12513.83 29.00 55341.07 88888.00 2007-07-24 04:43:12.750 205 12513.90 29.00 55341.07 88888.00 2007-07-24 04:43:12.875 205 12513.88 28.98 55341.07 88888.00 2007-07-24 04:43:13.000 205 12513.85 28.98 55341.07 88888.00 2007-07-24 04:43:13.125 205 12513.88 28.95 55341.07 88888.00 2007-07-24 04:43:13.250 205 12513.88 28.98 55341.07 88888.00 2007-07-24 04:43:13.375 205 12513.88 28.93 55341.03 88888.00 2007-07-24 04:43:13.500 205 12513.77 28.90 55341.03 88888.00 2007-07-24 04:43:13.625 205 12513.83 28.90 55341.05 88888.00 2007-07-24 04:43:13.750 205 12513.77 28.95 55341.05 88888.00 2007-07-24 04:43:13.875 205 12513.73 28.95 55341.05 88888.00 2007-07-24 04:43:14.000 205 12513.73 28.93 55341.05 88888.00 2007-07-24 04:43:14.125 205 12513.77 28.93 55341.05 88888.00 2007-07-24 04:43:14.250 205 12513.75 28.90 55341.03 88888.00 2007-07-24 04:43:14.375 205 12513.75 28.93 55341.05 88888.00 2007-07-24 04:43:14.500 205 12513.80 28.90 55341.03 88888.00 2007-07-24 04:43:14.625 205 12513.83 28.93 55341.03 88888.00 2007-07-24 04:43:14.750 205 12513.80 28.95 55341.03 88888.00 2007-07-24 04:43:14.875 205 12513.70 28.90 55341.03 88888.00 2007-07-24 04:43:15.000 205 12513.70 28.88 55341.03 88888.00 2007-07-24 04:43:15.125 205 12513.80 28.90 55341.03 88888.00 2007-07-24 04:43:15.250 205 12513.77 28.95 55341.05 88888.00 2007-07-24 04:43:15.375 205 12513.83 28.95 55341.03 88888.00 2007-07-24 04:43:15.500 205 12513.75 28.88 55341.00 88888.00 2007-07-24 04:43:15.625 205 12513.73 28.85 55341.03 88888.00 2007-07-24 04:43:15.750 205 12513.77 28.90 55341.07 88888.00 2007-07-24 04:43:15.875 205 12513.75 28.95 55341.03 88888.00 2007-07-24 04:43:16.000 205 12513.73 28.93 55341.03 88888.00 2007-07-24 04:43:16.125 205 12513.70 28.93 55341.03 88888.00 2007-07-24 04:43:16.250 205 12513.67 28.93 55341.03 88888.00 2007-07-24 04:43:16.375 205 12513.67 28.95 55341.03 88888.00 2007-07-24 04:43:16.500 205 12513.67 28.90 55341.03 88888.00 2007-07-24 04:43:16.625 205 12513.65 28.85 55341.00 88888.00 2007-07-24 04:43:16.750 205 12513.67 28.93 55341.03 88888.00 2007-07-24 04:43:16.875 205 12513.75 28.95 55341.00 88888.00 2007-07-24 04:43:17.000 205 12513.73 28.93 55341.03 88888.00 2007-07-24 04:43:17.125 205 12513.70 28.95 55341.05 88888.00 2007-07-24 04:43:17.250 205 12513.62 28.93 55341.07 88888.00 2007-07-24 04:43:17.375 205 12513.65 28.90 55341.07 88888.00 2007-07-24 04:43:17.500 205 12513.73 28.90 55341.07 88888.00 2007-07-24 04:43:17.625 205 12513.75 28.88 55341.07 88888.00 2007-07-24 04:43:17.750 205 12513.77 28.88 55341.07 88888.00 2007-07-24 04:43:17.875 205 12513.73 28.93 55341.07 88888.00 2007-07-24 04:43:18.000 205 12513.75 28.95 55341.07 88888.00 2007-07-24 04:43:18.125 205 12513.83 28.95 55341.07 88888.00 2007-07-24 04:43:18.250 205 12513.88 28.90 55341.03 88888.00 2007-07-24 04:43:18.375 205 12513.83 28.90 55341.03 88888.00 2007-07-24 04:43:18.500 205 12513.77 28.95 55341.00 88888.00 2007-07-24 04:43:18.625 205 12513.83 28.95 55341.00 88888.00 2007-07-24 04:43:18.750 205 12513.80 28.98 55341.03 88888.00 2007-07-24 04:43:18.875 205 12513.75 28.98 55341.07 88888.00 2007-07-24 04:43:19.000 205 12513.73 28.98 55341.03 88888.00 2007-07-24 04:43:19.125 205 12513.73 28.90 55341.00 88888.00 2007-07-24 04:43:19.250 205 12513.75 28.88 55341.00 88888.00 2007-07-24 04:43:19.375 205 12513.80 28.90 55341.03 88888.00 2007-07-24 04:43:19.500 205 12513.77 28.93 55341.03 88888.00 2007-07-24 04:43:19.625 205 12513.70 28.95 55341.03 88888.00 2007-07-24 04:43:19.750 205 12513.73 28.93 55341.05 88888.00 2007-07-24 04:43:19.875 205 12513.77 28.88 55341.03 88888.00 2007-07-24 04:43:20.000 205 12513.77 28.88 55341.05 88888.00 2007-07-24 04:43:20.125 205 12513.73 28.90 55341.05 88888.00 2007-07-24 04:43:20.250 205 12513.75 28.98 55341.07 88888.00 2007-07-24 04:43:20.375 205 12513.75 28.95 55341.07 88888.00 2007-07-24 04:43:20.500 205 12513.70 28.88 55341.05 88888.00 2007-07-24 04:43:20.625 205 12513.75 28.93 55341.10 88888.00 2007-07-24 04:43:20.750 205 12513.80 28.93 55341.10 88888.00 2007-07-24 04:43:20.875 205 12513.77 28.93 55341.10 88888.00 2007-07-24 04:43:21.000 205 12513.73 28.88 55341.07 88888.00 2007-07-24 04:43:21.125 205 12513.73 28.90 55341.07 88888.00 2007-07-24 04:43:21.250 205 12513.75 28.90 55341.05 88888.00 2007-07-24 04:43:21.375 205 12513.70 28.93 55341.03 88888.00 2007-07-24 04:43:21.500 205 12513.67 28.95 55341.03 88888.00 2007-07-24 04:43:21.625 205 12513.65 28.90 55341.05 88888.00 2007-07-24 04:43:21.750 205 12513.73 28.93 55341.07 88888.00 2007-07-24 04:43:21.875 205 12513.73 28.95 55341.05 88888.00 2007-07-24 04:43:22.000 205 12513.77 28.98 55341.03 88888.00 2007-07-24 04:43:22.125 205 12513.83 28.95 55341.03 88888.00 2007-07-24 04:43:22.250 205 12513.73 28.95 55341.07 88888.00 2007-07-24 04:43:22.375 205 12513.73 28.98 55341.07 88888.00 2007-07-24 04:43:22.500 205 12513.73 28.98 55341.07 88888.00 2007-07-24 04:43:22.625 205 12513.70 28.95 55341.07 88888.00 2007-07-24 04:43:22.750 205 12513.73 28.93 55341.10 88888.00 2007-07-24 04:43:22.875 205 12513.77 28.90 55341.07 88888.00 2007-07-24 04:43:23.000 205 12513.75 28.90 55341.07 88888.00 2007-07-24 04:43:23.125 205 12513.70 28.93 55341.10 88888.00 2007-07-24 04:43:23.250 205 12513.67 28.95 55341.10 88888.00 2007-07-24 04:43:23.375 205 12513.70 28.90 55341.10 88888.00 2007-07-24 04:43:23.500 205 12513.70 28.93 55341.10 88888.00 2007-07-24 04:43:23.625 205 12513.75 28.93 55341.05 88888.00 2007-07-24 04:43:23.750 205 12513.75 28.90 55341.05 88888.00 2007-07-24 04:43:23.875 205 12513.75 28.93 55341.05 88888.00 2007-07-24 04:43:24.000 205 12513.67 28.90 55341.05 88888.00 2007-07-24 04:43:24.125 205 12513.70 28.93 55341.07 88888.00 2007-07-24 04:43:24.250 205 12513.75 29.00 55341.10 88888.00 2007-07-24 04:43:24.375 205 12513.77 28.95 55341.05 88888.00 2007-07-24 04:43:24.500 205 12513.70 28.90 55341.03 88888.00 2007-07-24 04:43:24.625 205 12513.67 28.90 55341.00 88888.00 2007-07-24 04:43:24.750 205 12513.70 28.88 55341.03 88888.00 2007-07-24 04:43:24.875 205 12513.73 28.88 55341.05 88888.00 2007-07-24 04:43:25.000 205 12513.73 28.93 55341.05 88888.00 2007-07-24 04:43:25.125 205 12513.73 28.95 55341.07 88888.00 2007-07-24 04:43:25.250 205 12513.75 28.98 55341.05 88888.00 2007-07-24 04:43:25.375 205 12513.77 28.95 55341.05 88888.00 2007-07-24 04:43:25.500 205 12513.73 28.93 55341.03 88888.00 2007-07-24 04:43:25.625 205 12513.70 28.88 55341.03 88888.00 2007-07-24 04:43:25.750 205 12513.77 28.93 55341.05 88888.00 2007-07-24 04:43:25.875 205 12513.88 29.00 55341.10 88888.00 2007-07-24 04:43:26.000 205 12513.83 28.95 55341.05 88888.00 2007-07-24 04:43:26.125 205 12513.80 28.95 55341.05 88888.00 2007-07-24 04:43:26.250 205 12513.75 28.93 55341.07 88888.00 2007-07-24 04:43:26.375 205 12513.75 28.90 55341.07 88888.00 2007-07-24 04:43:26.500 205 12513.80 28.90 55341.07 88888.00 2007-07-24 04:43:26.625 205 12513.80 28.95 55341.05 88888.00 2007-07-24 04:43:26.750 205 12513.77 29.00 55341.07 88888.00 2007-07-24 04:43:26.875 205 12513.75 28.98 55341.05 88888.00 2007-07-24 04:43:27.000 205 12513.73 28.95 55341.03 88888.00 2007-07-24 04:43:27.125 205 12513.70 28.93 55341.03 88888.00 2007-07-24 04:43:27.250 205 12513.62 28.93 55340.97 88888.00 2007-07-24 04:43:27.375 205 12513.70 28.95 55341.03 88888.00 2007-07-24 04:43:27.500 205 12513.75 28.90 55341.03 88888.00 2007-07-24 04:43:27.625 205 12513.80 28.90 55341.03 88888.00 2007-07-24 04:43:27.750 205 12513.77 28.93 55341.03 88888.00 2007-07-24 04:43:27.875 205 12513.70 28.90 55341.03 88888.00 2007-07-24 04:43:28.000 205 12513.65 28.95 55341.03 88888.00 2007-07-24 04:43:28.125 205 12513.65 28.98 55341.07 88888.00 2007-07-24 04:43:28.250 205 12513.60 28.93 55341.05 88888.00 2007-07-24 04:43:28.375 205 12513.58 28.88 55341.05 88888.00 2007-07-24 04:43:28.500 205 12513.60 28.93 55341.03 88888.00 2007-07-24 04:43:28.625 205 12513.55 28.85 55341.03 88888.00 2007-07-24 04:43:28.750 205 12513.60 28.82 55341.00 88888.00 2007-07-24 04:43:28.875 205 12513.62 28.88 55340.97 88888.00 2007-07-24 04:43:29.000 205 12513.58 28.85 55340.95 88888.00 2007-07-24 04:43:29.125 205 12513.58 28.90 55341.03 88888.00 2007-07-24 04:43:29.250 205 12513.55 28.88 55341.05 88888.00 2007-07-24 04:43:29.375 205 12513.60 28.90 55341.05 88888.00 2007-07-24 04:43:29.500 205 12513.70 28.90 55341.05 88888.00 2007-07-24 04:43:29.625 205 12513.67 28.90 55341.05 88888.00 2007-07-24 04:43:29.750 205 12513.65 28.93 55341.05 88888.00 2007-07-24 04:43:29.875 205 12513.67 28.90 55341.05 88888.00 2007-07-24 04:43:30.000 205 12513.67 28.90 55341.00 88888.00 2007-07-24 04:43:30.125 205 12513.70 28.93 55341.03 88888.00 2007-07-24 04:43:30.250 205 12513.62 28.90 55341.05 88888.00 2007-07-24 04:43:30.375 205 12513.62 28.95 55341.05 88888.00 2007-07-24 04:43:30.500 205 12513.65 28.95 55341.03 88888.00 2007-07-24 04:43:30.625 205 12513.65 28.93 55341.00 88888.00 2007-07-24 04:43:30.750 205 12513.70 28.90 55341.03 88888.00 2007-07-24 04:43:30.875 205 12513.80 28.98 55341.05 88888.00 2007-07-24 04:43:31.000 205 12513.75 28.98 55341.05 88888.00 2007-07-24 04:43:31.125 205 12513.70 28.93 55341.03 88888.00 2007-07-24 04:43:31.250 205 12513.67 28.88 55341.05 88888.00 2007-07-24 04:43:31.375 205 12513.73 28.88 55341.03 88888.00 2007-07-24 04:43:31.500 205 12513.70 28.85 55341.03 88888.00 2007-07-24 04:43:31.625 205 12513.75 28.88 55341.07 88888.00 2007-07-24 04:43:31.750 205 12513.75 28.88 55341.05 88888.00 2007-07-24 04:43:31.875 205 12513.65 28.82 55341.03 88888.00 2007-07-24 04:43:32.000 205 12513.65 28.88 55341.03 88888.00 2007-07-24 04:43:32.125 205 12513.65 28.90 55341.05 88888.00 2007-07-24 04:43:32.250 205 12513.65 28.88 55341.07 88888.00 2007-07-24 04:43:32.375 205 12513.62 28.85 55341.05 88888.00 2007-07-24 04:43:32.500 205 12513.62 28.88 55341.07 88888.00 2007-07-24 04:43:32.625 205 12513.65 28.88 55341.10 88888.00 2007-07-24 04:43:32.750 205 12513.65 28.90 55341.10 88888.00 2007-07-24 04:43:32.875 205 12513.65 28.93 55341.07 88888.00 2007-07-24 04:43:33.000 205 12513.70 28.95 55341.10 88888.00 2007-07-24 04:43:33.125 205 12513.73 28.93 55341.05 88888.00 2007-07-24 04:43:33.250 205 12513.73 28.90 55341.03 88888.00 2007-07-24 04:43:33.375 205 12513.70 28.90 55341.05 88888.00 2007-07-24 04:43:33.500 205 12513.67 28.90 55341.05 88888.00 2007-07-24 04:43:33.625 205 12513.70 28.93 55341.03 88888.00 2007-07-24 04:43:33.750 205 12513.65 28.85 55341.00 88888.00 2007-07-24 04:43:33.875 205 12513.60 28.85 55341.00 88888.00 2007-07-24 04:43:34.000 205 12513.62 28.93 55341.03 88888.00 2007-07-24 04:43:34.125 205 12513.70 28.98 55341.05 88888.00 2007-07-24 04:43:34.250 205 12513.62 28.90 55341.05 88888.00 2007-07-24 04:43:34.375 205 12513.52 28.85 55341.03 88888.00 2007-07-24 04:43:34.500 205 12513.55 28.85 55341.03 88888.00 2007-07-24 04:43:34.625 205 12513.65 28.90 55341.03 88888.00 2007-07-24 04:43:34.750 205 12513.65 28.88 55341.03 88888.00 2007-07-24 04:43:34.875 205 12513.60 28.88 55341.00 88888.00 2007-07-24 04:43:35.000 205 12513.52 28.82 55341.00 88888.00 2007-07-24 04:43:35.125 205 12513.60 28.88 55341.05 88888.00 2007-07-24 04:43:35.250 205 12513.60 28.90 55341.07 88888.00 2007-07-24 04:43:35.375 205 12513.52 28.90 55341.07 88888.00 2007-07-24 04:43:35.500 205 12513.55 28.88 55341.05 88888.00 2007-07-24 04:43:35.625 205 12513.58 28.82 55341.03 88888.00 2007-07-24 04:43:35.750 205 12513.62 28.88 55341.05 88888.00 2007-07-24 04:43:35.875 205 12513.65 28.95 55341.07 88888.00 2007-07-24 04:43:36.000 205 12513.73 28.95 55341.07 88888.00 2007-07-24 04:43:36.125 205 12513.73 28.93 55341.05 88888.00 2007-07-24 04:43:36.250 205 12513.67 28.88 55341.05 88888.00 2007-07-24 04:43:36.375 205 12513.60 28.88 55341.03 88888.00 2007-07-24 04:43:36.500 205 12513.60 28.85 55341.03 88888.00 2007-07-24 04:43:36.625 205 12513.60 28.88 55341.03 88888.00 2007-07-24 04:43:36.750 205 12513.62 28.93 55341.05 88888.00 2007-07-24 04:43:36.875 205 12513.60 28.90 55341.05 88888.00 2007-07-24 04:43:37.000 205 12513.60 28.88 55341.07 88888.00 2007-07-24 04:43:37.125 205 12513.58 28.80 55341.07 88888.00 2007-07-24 04:43:37.250 205 12513.52 28.85 55341.10 88888.00 2007-07-24 04:43:37.375 205 12513.50 28.82 55341.10 88888.00 2007-07-24 04:43:37.500 205 12513.50 28.88 55341.10 88888.00 2007-07-24 04:43:37.625 205 12513.50 28.93 55341.12 88888.00 2007-07-24 04:43:37.750 205 12513.55 28.90 55341.10 88888.00 2007-07-24 04:43:37.875 205 12513.48 28.82 55341.07 88888.00 2007-07-24 04:43:38.000 205 12513.42 28.77 55341.05 88888.00 2007-07-24 04:43:38.125 205 12513.50 28.80 55341.05 88888.00 2007-07-24 04:43:38.250 205 12513.55 28.80 55341.03 88888.00 2007-07-24 04:43:38.375 205 12513.58 28.82 55341.03 88888.00 2007-07-24 04:43:38.500 205 12513.58 28.82 55341.07 88888.00 2007-07-24 04:43:38.625 205 12513.60 28.88 55341.12 88888.00 2007-07-24 04:43:38.750 205 12513.55 28.88 55341.12 88888.00 2007-07-24 04:43:38.875 205 12513.55 28.88 55341.10 88888.00 2007-07-24 04:43:39.000 205 12513.58 28.80 55341.10 88888.00 2007-07-24 04:43:39.125 205 12513.58 28.80 55341.15 88888.00 2007-07-24 04:43:39.250 205 12513.55 28.82 55341.12 88888.00 2007-07-24 04:43:39.375 205 12513.55 28.82 55341.10 88888.00 2007-07-24 04:43:39.500 205 12513.50 28.77 55341.10 88888.00 2007-07-24 04:43:39.625 205 12513.48 28.77 55341.10 88888.00 2007-07-24 04:43:39.750 205 12513.48 28.82 55341.10 88888.00 2007-07-24 04:43:39.875 205 12513.52 28.80 55341.10 88888.00 2007-07-24 04:43:40.000 205 12513.50 28.77 55341.10 88888.00 2007-07-24 04:43:40.125 205 12513.48 28.82 55341.12 88888.00 2007-07-24 04:43:40.250 205 12513.40 28.82 55341.10 88888.00 2007-07-24 04:43:40.375 205 12513.48 28.82 55341.10 88888.00 2007-07-24 04:43:40.500 205 12513.45 28.80 55341.07 88888.00 2007-07-24 04:43:40.625 205 12513.45 28.75 55341.10 88888.00 2007-07-24 04:43:40.750 205 12513.40 28.77 55341.10 88888.00 2007-07-24 04:43:40.875 205 12513.45 28.82 55341.12 88888.00 2007-07-24 04:43:41.000 205 12513.45 28.82 55341.15 88888.00 2007-07-24 04:43:41.125 205 12513.45 28.82 55341.12 88888.00 2007-07-24 04:43:41.250 205 12513.50 28.77 55341.07 88888.00 2007-07-24 04:43:41.375 205 12513.45 28.80 55341.07 88888.00 2007-07-24 04:43:41.500 205 12513.45 28.77 55341.05 88888.00 2007-07-24 04:43:41.625 205 12513.48 28.77 55341.07 88888.00 2007-07-24 04:43:41.750 205 12513.42 28.80 55341.10 88888.00 2007-07-24 04:43:41.875 205 12513.38 28.77 55341.07 88888.00 2007-07-24 04:43:42.000 205 12513.40 28.77 55341.05 88888.00 2007-07-24 04:43:42.125 205 12513.40 28.82 55341.07 88888.00 2007-07-24 04:43:42.250 205 12513.27 28.75 55341.10 88888.00 2007-07-24 04:43:42.375 205 12513.33 28.73 55341.10 88888.00 2007-07-24 04:43:42.500 205 12513.38 28.75 55341.12 88888.00 2007-07-24 04:43:42.625 205 12513.40 28.75 55341.12 88888.00 2007-07-24 04:43:42.750 205 12513.35 28.77 55341.10 88888.00 2007-07-24 04:43:42.875 205 12513.27 28.73 55341.07 88888.00 2007-07-24 04:43:43.000 205 12513.20 28.70 55341.07 88888.00 2007-07-24 04:43:43.125 205 12513.27 28.70 55341.10 88888.00 2007-07-24 04:43:43.250 205 12513.33 28.77 55341.07 88888.00 2007-07-24 04:43:43.375 205 12513.35 28.77 55341.05 88888.00 2007-07-24 04:43:43.500 205 12513.33 28.77 55341.07 88888.00 2007-07-24 04:43:43.625 205 12513.33 28.75 55341.07 88888.00 2007-07-24 04:43:43.750 205 12513.38 28.73 55341.07 88888.00 2007-07-24 04:43:43.875 205 12513.40 28.70 55341.10 88888.00 2007-07-24 04:43:44.000 205 12513.38 28.73 55341.07 88888.00 2007-07-24 04:43:44.125 205 12513.33 28.73 55341.10 88888.00 2007-07-24 04:43:44.250 205 12513.25 28.68 55341.12 88888.00 2007-07-24 04:43:44.375 205 12513.25 28.70 55341.15 88888.00 2007-07-24 04:43:44.500 205 12513.30 28.70 55341.15 88888.00 2007-07-24 04:43:44.625 205 12513.35 28.75 55341.15 88888.00 2007-07-24 04:43:44.750 205 12513.35 28.73 55341.15 88888.00 2007-07-24 04:43:44.875 205 12513.35 28.73 55341.15 88888.00 2007-07-24 04:43:45.000 205 12513.30 28.70 55341.12 88888.00 2007-07-24 04:43:45.125 205 12513.27 28.75 55341.12 88888.00 2007-07-24 04:43:45.250 205 12513.25 28.70 55341.10 88888.00 2007-07-24 04:43:45.375 205 12513.25 28.68 55341.10 88888.00 2007-07-24 04:43:45.500 205 12513.20 28.70 55341.15 88888.00 2007-07-24 04:43:45.625 205 12513.23 28.70 55341.15 88888.00 2007-07-24 04:43:45.750 205 12513.30 28.68 55341.12 88888.00 2007-07-24 04:43:45.875 205 12513.25 28.70 55341.12 88888.00 2007-07-24 04:43:46.000 205 12513.23 28.75 55341.10 88888.00 2007-07-24 04:43:46.125 205 12513.25 28.75 55341.10 88888.00 2007-07-24 04:43:46.250 205 12513.27 28.68 55341.12 88888.00 2007-07-24 04:43:46.375 205 12513.30 28.70 55341.12 88888.00 2007-07-24 04:43:46.500 205 12513.23 28.73 55341.12 88888.00 2007-07-24 04:43:46.625 205 12513.27 28.70 55341.10 88888.00 2007-07-24 04:43:46.750 205 12513.33 28.70 55341.10 88888.00 2007-07-24 04:43:46.875 205 12513.38 28.70 55341.15 88888.00 2007-07-24 04:43:47.000 205 12513.40 28.75 55341.15 88888.00 2007-07-24 04:43:47.125 205 12513.40 28.73 55341.15 88888.00 2007-07-24 04:43:47.250 205 12513.27 28.65 55341.12 88888.00 2007-07-24 04:43:47.375 205 12513.33 28.62 55341.15 88888.00 2007-07-24 04:43:47.500 205 12513.33 28.65 55341.15 88888.00 2007-07-24 04:43:47.625 205 12513.27 28.73 55341.15 88888.00 2007-07-24 04:43:47.750 205 12513.30 28.80 55341.18 88888.00 2007-07-24 04:43:47.875 205 12513.27 28.75 55341.18 88888.00 2007-07-24 04:43:48.000 205 12513.33 28.70 55341.18 88888.00 2007-07-24 04:43:48.125 205 12513.33 28.73 55341.18 88888.00 2007-07-24 04:43:48.250 205 12513.27 28.68 55341.18 88888.00 2007-07-24 04:43:48.375 205 12513.27 28.62 55341.12 88888.00 2007-07-24 04:43:48.500 205 12513.30 28.65 55341.15 88888.00 2007-07-24 04:43:48.625 205 12513.25 28.62 55341.15 88888.00 2007-07-24 04:43:48.750 205 12513.17 28.68 55341.18 88888.00 2007-07-24 04:43:48.875 205 12513.20 28.68 55341.18 88888.00 2007-07-24 04:43:49.000 205 12513.20 28.65 55341.15 88888.00 2007-07-24 04:43:49.125 205 12513.17 28.62 55341.15 88888.00 2007-07-24 04:43:49.250 205 12513.15 28.55 55341.12 88888.00 2007-07-24 04:43:49.375 205 12513.17 28.57 55341.12 88888.00 2007-07-24 04:43:49.500 205 12513.23 28.62 55341.10 88888.00 2007-07-24 04:43:49.625 205 12513.25 28.60 55341.10 88888.00 2007-07-24 04:43:49.750 205 12513.23 28.60 55341.12 88888.00 2007-07-24 04:43:49.875 205 12513.23 28.60 55341.12 88888.00 2007-07-24 04:43:50.000 205 12513.23 28.65 55341.15 88888.00 2007-07-24 04:43:50.125 205 12513.23 28.65 55341.15 88888.00 2007-07-24 04:43:50.250 205 12513.15 28.60 55341.12 88888.00 2007-07-24 04:43:50.375 205 12513.20 28.68 55341.12 88888.00 2007-07-24 04:43:50.500 205 12513.23 28.73 55341.18 88888.00 2007-07-24 04:43:50.625 205 12513.20 28.65 55341.18 88888.00 2007-07-24 04:43:50.750 205 12513.12 28.60 55341.12 88888.00 2007-07-24 04:43:50.875 205 12513.12 28.65 55341.12 88888.00 2007-07-24 04:43:51.000 205 12513.12 28.70 55341.15 88888.00 2007-07-24 04:43:51.125 205 12513.12 28.65 55341.18 88888.00 2007-07-24 04:43:51.250 205 12513.17 28.65 55341.15 88888.00 2007-07-24 04:43:51.375 205 12513.25 28.65 55341.15 88888.00 2007-07-24 04:43:51.500 205 12513.25 28.62 55341.15 88888.00 2007-07-24 04:43:51.625 205 12513.17 28.62 55341.20 88888.00 2007-07-24 04:43:51.750 205 12513.15 28.62 55341.18 88888.00 2007-07-24 04:43:51.875 205 12513.20 28.68 55341.18 88888.00 2007-07-24 04:43:52.000 205 12513.23 28.60 55341.18 88888.00 2007-07-24 04:43:52.125 205 12513.17 28.60 55341.18 88888.00 2007-07-24 04:43:52.250 205 12513.10 28.60 55341.15 88888.00 2007-07-24 04:43:52.375 205 12513.15 28.60 55341.15 88888.00 2007-07-24 04:43:52.500 205 12513.15 28.62 55341.18 88888.00 2007-07-24 04:43:52.625 205 12513.12 28.62 55341.15 88888.00 2007-07-24 04:43:52.750 205 12513.17 28.65 55341.18 88888.00 2007-07-24 04:43:52.875 205 12513.12 28.70 55341.15 88888.00 2007-07-24 04:43:53.000 205 12513.05 28.65 55341.15 88888.00 2007-07-24 04:43:53.125 205 12512.95 28.60 55341.15 88888.00 2007-07-24 04:43:53.250 205 12513.00 28.62 55341.18 88888.00 2007-07-24 04:43:53.375 205 12513.05 28.62 55341.15 88888.00 2007-07-24 04:43:53.500 205 12513.08 28.60 55341.15 88888.00 2007-07-24 04:43:53.625 205 12513.00 28.55 55341.12 88888.00 2007-07-24 04:43:53.750 205 12512.98 28.60 55341.12 88888.00 2007-07-24 04:43:53.875 205 12512.95 28.60 55341.15 88888.00 2007-07-24 04:43:54.000 205 12512.95 28.55 55341.15 88888.00 2007-07-24 04:43:54.125 205 12512.98 28.57 55341.15 88888.00 2007-07-24 04:43:54.250 205 12513.00 28.60 55341.12 88888.00 2007-07-24 04:43:54.375 205 12513.10 28.60 55341.12 88888.00 2007-07-24 04:43:54.500 205 12513.10 28.60 55341.15 88888.00 2007-07-24 04:43:54.625 205 12513.12 28.60 55341.10 88888.00 2007-07-24 04:43:54.750 205 12513.12 28.57 55341.12 88888.00 2007-07-24 04:43:54.875 205 12513.12 28.60 55341.12 88888.00 2007-07-24 04:43:55.000 205 12513.08 28.60 55341.12 88888.00 2007-07-24 04:43:55.125 205 12513.08 28.57 55341.15 88888.00 2007-07-24 04:43:55.250 205 12513.12 28.52 55341.12 88888.00 2007-07-24 04:43:55.375 205 12513.20 28.57 55341.12 88888.00 2007-07-24 04:43:55.500 205 12513.20 28.60 55341.12 88888.00 2007-07-24 04:43:55.625 205 12513.15 28.52 55341.12 88888.00 2007-07-24 04:43:55.750 205 12513.20 28.55 55341.15 88888.00 2007-07-24 04:43:55.875 205 12513.08 28.52 55341.10 88888.00 2007-07-24 04:43:56.000 205 12513.02 28.55 55341.12 88888.00 2007-07-24 04:43:56.125 205 12513.05 28.62 55341.18 88888.00 2007-07-24 04:43:56.250 205 12513.00 28.62 55341.15 88888.00 2007-07-24 04:43:56.375 205 12512.98 28.60 55341.12 88888.00 2007-07-24 04:43:56.500 205 12513.02 28.60 55341.18 88888.00 2007-07-24 04:43:56.625 205 12513.05 28.60 55341.15 88888.00 2007-07-24 04:43:56.750 205 12513.10 28.55 55341.10 88888.00 2007-07-24 04:43:56.875 205 12513.08 28.60 55341.10 88888.00 2007-07-24 04:43:57.000 205 12513.08 28.60 55341.07 88888.00 2007-07-24 04:43:57.125 205 12513.05 28.55 55341.10 88888.00 2007-07-24 04:43:57.250 205 12513.05 28.55 55341.10 88888.00 2007-07-24 04:43:57.375 205 12513.08 28.62 55341.10 88888.00 2007-07-24 04:43:57.500 205 12513.10 28.62 55341.07 88888.00 2007-07-24 04:43:57.625 205 12513.08 28.60 55341.07 88888.00 2007-07-24 04:43:57.750 205 12513.05 28.57 55341.07 88888.00 2007-07-24 04:43:57.875 205 12513.02 28.60 55341.10 88888.00 2007-07-24 04:43:58.000 205 12513.02 28.60 55341.10 88888.00 2007-07-24 04:43:58.125 205 12513.08 28.60 55341.10 88888.00 2007-07-24 04:43:58.250 205 12513.02 28.57 55341.12 88888.00 2007-07-24 04:43:58.375 205 12513.10 28.62 55341.15 88888.00 2007-07-24 04:43:58.500 205 12513.10 28.65 55341.12 88888.00 2007-07-24 04:43:58.625 205 12513.02 28.60 55341.12 88888.00 2007-07-24 04:43:58.750 205 12513.02 28.57 55341.12 88888.00 2007-07-24 04:43:58.875 205 12513.02 28.48 55341.10 88888.00 2007-07-24 04:43:59.000 205 12512.92 28.48 55341.10 88888.00 2007-07-24 04:43:59.125 205 12512.92 28.52 55341.12 88888.00 2007-07-24 04:43:59.250 205 12513.05 28.57 55341.15 88888.00 2007-07-24 04:43:59.375 205 12513.08 28.62 55341.10 88888.00 2007-07-24 04:43:59.500 205 12513.00 28.60 55341.12 88888.00 2007-07-24 04:43:59.625 205 12513.00 28.60 55341.18 88888.00 2007-07-24 04:43:59.750 205 12513.05 28.62 55341.18 88888.00 2007-07-24 04:43:59.875 205 12513.10 28.62 55341.18 88888.00 2007-07-24 04:44:00.000 205 12513.12 28.57 55341.15 88888.00 2007-07-24 04:44:00.125 205 12513.10 28.60 55341.18 88888.00 2007-07-24 04:44:00.250 205 12513.12 28.62 55341.18 88888.00 2007-07-24 04:44:00.375 205 12513.17 28.62 55341.15 88888.00 2007-07-24 04:44:00.500 205 12513.10 28.55 55341.10 88888.00 2007-07-24 04:44:00.625 205 12513.15 28.55 55341.12 88888.00 2007-07-24 04:44:00.750 205 12513.20 28.55 55341.12 88888.00 2007-07-24 04:44:00.875 205 12513.10 28.57 55341.12 88888.00 2007-07-24 04:44:01.000 205 12513.08 28.60 55341.10 88888.00 2007-07-24 04:44:01.125 205 12513.12 28.57 55341.18 88888.00 2007-07-24 04:44:01.250 205 12513.15 28.57 55341.15 88888.00 2007-07-24 04:44:01.375 205 12513.15 28.57 55341.15 88888.00 2007-07-24 04:44:01.500 205 12513.10 28.57 55341.12 88888.00 2007-07-24 04:44:01.625 205 12513.10 28.48 55341.12 88888.00 2007-07-24 04:44:01.750 205 12513.02 28.50 55341.10 88888.00 2007-07-24 04:44:01.875 205 12513.00 28.52 55341.12 88888.00 2007-07-24 04:44:02.000 205 12513.00 28.50 55341.15 88888.00 2007-07-24 04:44:02.125 205 12513.02 28.50 55341.18 88888.00 2007-07-24 04:44:02.250 205 12513.05 28.50 55341.15 88888.00 2007-07-24 04:44:02.375 205 12513.08 28.52 55341.12 88888.00 2007-07-24 04:44:02.500 205 12513.10 28.57 55341.15 88888.00 2007-07-24 04:44:02.625 205 12513.05 28.55 55341.15 88888.00 2007-07-24 04:44:02.750 205 12513.00 28.52 55341.12 88888.00 2007-07-24 04:44:02.875 205 12512.98 28.57 55341.15 88888.00 2007-07-24 04:44:03.000 205 12513.00 28.62 55341.15 88888.00 2007-07-24 04:44:03.125 205 12513.08 28.60 55341.12 88888.00 2007-07-24 04:44:03.250 205 12513.05 28.55 55341.10 88888.00 2007-07-24 04:44:03.375 205 12513.02 28.50 55341.10 88888.00 2007-07-24 04:44:03.500 205 12513.08 28.52 55341.15 88888.00 2007-07-24 04:44:03.625 205 12513.08 28.55 55341.12 88888.00 2007-07-24 04:44:03.750 205 12513.10 28.55 55341.10 88888.00 2007-07-24 04:44:03.875 205 12513.08 28.55 55341.12 88888.00 2007-07-24 04:44:04.000 205 12513.12 28.55 55341.12 88888.00 2007-07-24 04:44:04.125 205 12513.05 28.52 55341.12 88888.00 2007-07-24 04:44:04.250 205 12513.02 28.50 55341.15 88888.00 2007-07-24 04:44:04.375 205 12513.10 28.50 55341.18 88888.00 2007-07-24 04:44:04.500 205 12513.23 28.57 55341.20 88888.00 2007-07-24 04:44:04.625 205 12513.27 28.62 55341.20 88888.00 2007-07-24 04:44:04.750 205 12513.20 28.60 55341.20 88888.00 2007-07-24 04:44:04.875 205 12513.08 28.57 55341.20 88888.00 2007-07-24 04:44:05.000 205 12513.02 28.62 55341.15 88888.00 2007-07-24 04:44:05.125 205 12513.00 28.57 55341.12 88888.00 2007-07-24 04:44:05.250 205 12513.00 28.52 55341.15 88888.00 2007-07-24 04:44:05.375 205 12513.02 28.50 55341.15 88888.00 2007-07-24 04:44:05.500 205 12513.00 28.55 55341.18 88888.00 2007-07-24 04:44:05.625 205 12513.08 28.55 55341.18 88888.00 2007-07-24 04:44:05.750 205 12513.10 28.52 55341.15 88888.00 2007-07-24 04:44:05.875 205 12513.05 28.57 55341.15 88888.00 2007-07-24 04:44:06.000 205 12513.00 28.65 55341.12 88888.00 2007-07-24 04:44:06.125 205 12513.10 28.70 55341.15 88888.00 2007-07-24 04:44:06.250 205 12513.10 28.60 55341.12 88888.00 2007-07-24 04:44:06.375 205 12513.05 28.55 55341.07 88888.00 2007-07-24 04:44:06.500 205 12513.02 28.52 55341.07 88888.00 2007-07-24 04:44:06.625 205 12513.02 28.57 55341.12 88888.00 2007-07-24 04:44:06.750 205 12513.02 28.55 55341.12 88888.00 2007-07-24 04:44:06.875 205 12513.08 28.48 55341.10 88888.00 2007-07-24 04:44:07.000 205 12513.10 28.52 55341.10 88888.00 2007-07-24 04:44:07.125 205 12513.10 28.50 55341.12 88888.00 2007-07-24 04:44:07.250 205 12513.05 28.50 55341.18 88888.00 2007-07-24 04:44:07.375 205 12513.15 28.60 55341.15 88888.00 2007-07-24 04:44:07.500 205 12513.17 28.60 55341.12 88888.00 2007-07-24 04:44:07.625 205 12513.12 28.52 55341.10 88888.00 2007-07-24 04:44:07.750 205 12513.08 28.52 55341.10 88888.00 2007-07-24 04:44:07.875 205 12513.12 28.52 55341.12 88888.00 2007-07-24 04:44:08.000 205 12513.20 28.55 55341.12 88888.00 2007-07-24 04:44:08.125 205 12513.10 28.55 55341.15 88888.00 2007-07-24 04:44:08.250 205 12513.08 28.55 55341.15 88888.00 2007-07-24 04:44:08.375 205 12513.12 28.57 55341.10 88888.00 2007-07-24 04:44:08.500 205 12513.10 28.50 55341.10 88888.00 2007-07-24 04:44:08.625 205 12513.08 28.50 55341.10 88888.00 2007-07-24 04:44:08.750 205 12513.08 28.52 55341.12 88888.00 2007-07-24 04:44:08.875 205 12513.12 28.55 55341.12 88888.00 2007-07-24 04:44:09.000 205 12513.20 28.52 55341.07 88888.00 2007-07-24 04:44:09.125 205 12513.20 28.52 55341.07 88888.00 2007-07-24 04:44:09.250 205 12513.20 28.52 55341.12 88888.00 2007-07-24 04:44:09.375 205 12513.25 28.57 55341.12 88888.00 2007-07-24 04:44:09.500 205 12513.27 28.57 55341.15 88888.00 2007-07-24 04:44:09.625 205 12513.23 28.57 55341.15 88888.00 2007-07-24 04:44:09.750 205 12513.10 28.57 55341.15 88888.00 2007-07-24 04:44:09.875 205 12513.10 28.60 55341.20 88888.00 2007-07-24 04:44:10.000 205 12513.15 28.62 55341.18 88888.00 2007-07-24 04:44:10.125 205 12513.15 28.62 55341.15 88888.00 2007-07-24 04:44:10.250 205 12513.10 28.55 55341.12 88888.00 2007-07-24 04:44:10.375 205 12513.08 28.52 55341.10 88888.00 2007-07-24 04:44:10.500 205 12513.08 28.52 55341.10 88888.00 2007-07-24 04:44:10.625 205 12513.17 28.55 55341.07 88888.00 2007-07-24 04:44:10.750 205 12513.20 28.55 55341.07 88888.00 2007-07-24 04:44:10.875 205 12513.10 28.57 55341.12 88888.00 2007-07-24 04:44:11.000 205 12513.10 28.57 55341.10 88888.00 2007-07-24 04:44:11.125 205 12513.15 28.60 55341.12 88888.00 2007-07-24 04:44:11.250 205 12513.08 28.52 55341.07 88888.00 2007-07-24 04:44:11.375 205 12513.08 28.52 55341.05 88888.00 2007-07-24 04:44:11.500 205 12513.12 28.60 55341.07 88888.00 2007-07-24 04:44:11.625 205 12513.12 28.60 55341.10 88888.00 2007-07-24 04:44:11.750 205 12513.08 28.57 55341.10 88888.00 2007-07-24 04:44:11.875 205 12513.02 28.60 55341.10 88888.00 2007-07-24 04:44:12.000 205 12513.10 28.65 55341.12 88888.00 2007-07-24 04:44:12.125 205 12513.17 28.62 55341.15 88888.00 2007-07-24 04:44:12.250 205 12513.15 28.55 55341.15 88888.00 2007-07-24 04:44:12.375 205 12513.17 28.65 55341.15 88888.00 2007-07-24 04:44:12.500 205 12513.15 28.73 55341.15 88888.00 2007-07-24 04:44:12.625 205 12513.08 28.65 55341.15 88888.00 2007-07-24 04:44:12.750 205 12513.05 28.62 55341.07 88888.00 2007-07-24 04:44:12.875 205 12513.02 28.60 55341.07 88888.00 2007-07-24 04:44:13.000 205 12513.08 28.55 55341.05 88888.00 2007-07-24 04:44:13.125 205 12513.05 28.65 55341.10 88888.00 2007-07-24 04:44:13.250 205 12513.00 28.70 55341.12 88888.00 2007-07-24 04:44:13.375 205 12513.02 28.68 55341.12 88888.00 2007-07-24 04:44:13.500 205 12513.05 28.68 55341.10 88888.00 2007-07-24 04:44:13.625 205 12513.05 28.65 55341.10 88888.00 2007-07-24 04:44:13.750 205 12513.05 28.65 55341.07 88888.00 2007-07-24 04:44:13.875 205 12513.15 28.65 55341.07 88888.00 2007-07-24 04:44:14.000 205 12513.12 28.62 55341.05 88888.00 2007-07-24 04:44:14.125 205 12513.02 28.65 55341.07 88888.00 2007-07-24 04:44:14.250 205 12513.02 28.65 55341.12 88888.00 2007-07-24 04:44:14.375 205 12513.12 28.68 55341.10 88888.00 2007-07-24 04:44:14.500 205 12513.10 28.70 55341.07 88888.00 2007-07-24 04:44:14.625 205 12513.08 28.73 55341.07 88888.00 2007-07-24 04:44:14.750 205 12513.05 28.70 55341.10 88888.00 2007-07-24 04:44:14.875 205 12513.00 28.62 55341.12 88888.00 2007-07-24 04:44:15.000 205 12513.00 28.62 55341.07 88888.00 2007-07-24 04:44:15.125 205 12513.02 28.62 55341.07 88888.00 2007-07-24 04:44:15.250 205 12513.02 28.62 55341.05 88888.00 2007-07-24 04:44:15.375 205 12513.08 28.62 55341.07 88888.00 2007-07-24 04:44:15.500 205 12513.08 28.60 55341.07 88888.00 2007-07-24 04:44:15.625 205 12513.10 28.60 55341.07 88888.00 2007-07-24 04:44:15.750 205 12513.20 28.65 55341.07 88888.00 2007-07-24 04:44:15.875 205 12513.15 28.65 55341.07 88888.00 2007-07-24 04:44:16.000 205 12513.02 28.62 55341.05 88888.00 2007-07-24 04:44:16.125 205 12513.02 28.65 55341.05 88888.00 2007-07-24 04:44:16.250 205 12513.02 28.65 55341.10 88888.00 2007-07-24 04:44:16.375 205 12513.10 28.62 55341.10 88888.00 2007-07-24 04:44:16.500 205 12513.08 28.60 55341.10 88888.00 2007-07-24 04:44:16.625 205 12513.15 28.62 55341.12 88888.00 2007-07-24 04:44:16.750 205 12513.15 28.65 55341.07 88888.00 2007-07-24 04:44:16.875 205 12513.17 28.60 55341.10 88888.00 2007-07-24 04:44:17.000 205 12513.15 28.55 55341.03 88888.00 2007-07-24 04:44:17.125 205 12513.17 28.60 55341.05 88888.00 2007-07-24 04:44:17.250 205 12513.12 28.57 55341.07 88888.00 2007-07-24 04:44:17.375 205 12513.10 28.60 55341.07 88888.00 2007-07-24 04:44:17.500 205 12513.15 28.62 55341.07 88888.00 2007-07-24 04:44:17.625 205 12513.20 28.62 55341.10 88888.00 2007-07-24 04:44:17.750 205 12513.15 28.65 55341.10 88888.00 2007-07-24 04:44:17.875 205 12513.20 28.68 55341.10 88888.00 2007-07-24 04:44:18.000 205 12513.23 28.65 55341.07 88888.00 2007-07-24 04:44:18.125 205 12513.12 28.55 55341.05 88888.00 2007-07-24 04:44:18.250 205 12513.20 28.57 55341.10 88888.00 2007-07-24 04:44:18.375 205 12513.25 28.68 55341.10 88888.00 2007-07-24 04:44:18.500 205 12513.25 28.65 55341.07 88888.00 2007-07-24 04:44:18.625 205 12513.20 28.60 55341.05 88888.00 2007-07-24 04:44:18.750 205 12513.12 28.62 55341.05 88888.00 2007-07-24 04:44:18.875 205 12513.12 28.68 55341.07 88888.00 2007-07-24 04:44:19.000 205 12513.20 28.68 55341.07 88888.00 2007-07-24 04:44:19.125 205 12513.17 28.62 55341.05 88888.00 2007-07-24 04:44:19.250 205 12513.15 28.62 55341.03 88888.00 2007-07-24 04:44:19.375 205 12513.20 28.62 55341.05 88888.00 2007-07-24 04:44:19.500 205 12513.20 28.62 55341.07 88888.00 2007-07-24 04:44:19.625 205 12513.20 28.65 55341.05 88888.00 2007-07-24 04:44:19.750 205 12513.12 28.68 55341.05 88888.00 2007-07-24 04:44:19.875 205 12513.12 28.68 55341.05 88888.00 2007-07-24 04:44:20.000 205 12513.05 28.65 55341.05 88888.00 2007-07-24 04:44:20.125 205 12512.98 28.60 55341.03 88888.00 2007-07-24 04:44:20.250 205 12512.98 28.65 55341.05 88888.00 2007-07-24 04:44:20.375 205 12513.05 28.70 55341.05 88888.00 2007-07-24 04:44:20.500 205 12513.10 28.68 55341.07 88888.00 2007-07-24 04:44:20.625 205 12513.08 28.68 55341.05 88888.00 2007-07-24 04:44:20.750 205 12513.05 28.73 55341.05 88888.00 2007-07-24 04:44:20.875 205 12513.05 28.75 55341.12 88888.00 2007-07-24 04:44:21.000 205 12513.02 28.73 55341.10 88888.00 2007-07-24 04:44:21.125 205 12513.00 28.73 55341.12 88888.00 2007-07-24 04:44:21.250 205 12513.02 28.68 55341.10 88888.00 2007-07-24 04:44:21.375 205 12513.10 28.73 55341.10 88888.00 2007-07-24 04:44:21.500 205 12513.08 28.73 55341.07 88888.00 2007-07-24 04:44:21.625 205 12513.08 28.68 55341.03 88888.00 2007-07-24 04:44:21.750 205 12513.05 28.70 55341.03 88888.00 2007-07-24 04:44:21.875 205 12513.10 28.75 55341.05 88888.00 2007-07-24 04:44:22.000 205 12513.15 28.75 55341.03 88888.00 2007-07-24 04:44:22.125 205 12513.15 28.77 55341.05 88888.00 2007-07-24 04:44:22.250 205 12513.10 28.73 55341.07 88888.00 2007-07-24 04:44:22.375 205 12513.10 28.70 55341.05 88888.00 2007-07-24 04:44:22.500 205 12513.12 28.73 55341.00 88888.00 2007-07-24 04:44:22.625 205 12513.17 28.73 55341.03 88888.00 2007-07-24 04:44:22.750 205 12513.15 28.75 55341.00 88888.00 2007-07-24 04:44:22.875 205 12513.20 28.80 55341.07 88888.00 2007-07-24 04:44:23.000 205 12513.20 28.77 55341.05 88888.00 2007-07-24 04:44:23.125 205 12513.10 28.75 55341.03 88888.00 2007-07-24 04:44:23.250 205 12513.02 28.77 55341.03 88888.00 2007-07-24 04:44:23.375 205 12513.12 28.77 55341.03 88888.00 2007-07-24 04:44:23.500 205 12513.23 28.75 55341.03 88888.00 2007-07-24 04:44:23.625 205 12513.23 28.77 55341.03 88888.00 2007-07-24 04:44:23.750 205 12513.20 28.77 55341.03 88888.00 2007-07-24 04:44:23.875 205 12513.17 28.73 55341.03 88888.00 2007-07-24 04:44:24.000 205 12513.15 28.68 55341.03 88888.00 2007-07-24 04:44:24.125 205 12513.15 28.73 55341.03 88888.00 2007-07-24 04:44:24.250 205 12513.12 28.77 55341.05 88888.00 2007-07-24 04:44:24.375 205 12513.15 28.82 55341.03 88888.00 2007-07-24 04:44:24.500 205 12513.08 28.80 55341.05 88888.00 2007-07-24 04:44:24.625 205 12513.05 28.77 55341.03 88888.00 2007-07-24 04:44:24.750 205 12513.00 28.75 55341.05 88888.00 2007-07-24 04:44:24.875 205 12513.02 28.82 55341.03 88888.00 2007-07-24 04:44:25.000 205 12513.08 28.82 55341.05 88888.00 2007-07-24 04:44:25.125 205 12513.05 28.80 55341.03 88888.00 2007-07-24 04:44:25.250 205 12513.05 28.77 55341.03 88888.00 2007-07-24 04:44:25.375 205 12513.10 28.82 55341.03 88888.00 2007-07-24 04:44:25.500 205 12513.12 28.82 55341.05 88888.00 2007-07-24 04:44:25.625 205 12513.12 28.77 55341.03 88888.00 2007-07-24 04:44:25.750 205 12513.10 28.80 55341.00 88888.00 2007-07-24 04:44:25.875 205 12513.15 28.82 55341.03 88888.00 2007-07-24 04:44:26.000 205 12513.20 28.88 55341.00 88888.00 2007-07-24 04:44:26.125 205 12513.15 28.85 55341.05 88888.00 2007-07-24 04:44:26.250 205 12513.02 28.77 55341.03 88888.00 2007-07-24 04:44:26.375 205 12513.05 28.82 55341.00 88888.00 2007-07-24 04:44:26.500 205 12513.05 28.82 55341.00 88888.00 2007-07-24 04:44:26.625 205 12513.15 28.82 55341.00 88888.00 2007-07-24 04:44:26.750 205 12513.20 28.88 55341.00 88888.00 2007-07-24 04:44:26.875 205 12513.15 28.85 55340.97 88888.00 2007-07-24 04:44:27.000 205 12513.08 28.85 55340.97 88888.00 2007-07-24 04:44:27.125 205 12513.02 28.80 55341.00 88888.00 2007-07-24 04:44:27.250 205 12513.05 28.80 55341.00 88888.00 2007-07-24 04:44:27.375 205 12513.05 28.85 55340.97 88888.00 2007-07-24 04:44:27.500 205 12513.08 28.88 55341.00 88888.00 2007-07-24 04:44:27.625 205 12513.10 28.88 55341.00 88888.00 2007-07-24 04:44:27.750 205 12513.12 28.85 55341.00 88888.00 2007-07-24 04:44:27.875 205 12513.12 28.85 55341.00 88888.00 2007-07-24 04:44:28.000 205 12513.02 28.88 55340.97 88888.00 2007-07-24 04:44:28.125 205 12513.00 28.90 55341.00 88888.00 2007-07-24 04:44:28.250 205 12513.05 28.90 55341.05 88888.00 2007-07-24 04:44:28.375 205 12513.10 28.93 55341.03 88888.00 2007-07-24 04:44:28.500 205 12513.10 28.88 55340.97 88888.00 2007-07-24 04:44:28.625 205 12513.05 28.88 55341.00 88888.00 2007-07-24 04:44:28.750 205 12513.02 28.82 55341.00 88888.00 2007-07-24 04:44:28.875 205 12513.00 28.85 55341.00 88888.00 2007-07-24 04:44:29.000 205 12513.02 28.88 55340.95 88888.00 2007-07-24 04:44:29.125 205 12513.10 28.93 55341.00 88888.00 2007-07-24 04:44:29.250 205 12513.05 28.93 55340.97 88888.00 2007-07-24 04:44:29.375 205 12513.05 28.90 55340.97 88888.00 2007-07-24 04:44:29.500 205 12513.10 28.90 55341.05 88888.00 2007-07-24 04:44:29.625 205 12513.12 28.88 55341.03 88888.00 2007-07-24 04:44:29.750 205 12513.15 28.93 55341.00 88888.00 2007-07-24 04:44:29.875 205 12513.10 28.93 55341.03 88888.00 2007-07-24 04:44:30.000 205 12513.08 28.93 55341.03 88888.00 2007-07-24 04:44:30.125 205 12513.12 29.00 55341.10 88888.00 2007-07-24 04:44:30.250 205 12513.05 28.93 55341.05 88888.00 2007-07-24 04:44:30.375 205 12513.05 28.88 55341.00 88888.00 2007-07-24 04:44:30.500 205 12513.08 28.88 55341.00 88888.00 2007-07-24 04:44:30.625 205 12513.15 28.93 55341.00 88888.00 2007-07-24 04:44:30.750 205 12513.17 28.98 55341.00 88888.00 2007-07-24 04:44:30.875 205 12513.10 28.90 55341.00 88888.00 2007-07-24 04:44:31.000 205 12513.05 28.90 55341.00 88888.00 2007-07-24 04:44:31.125 205 12513.02 28.90 55341.00 88888.00 2007-07-24 04:44:31.250 205 12513.02 28.93 55341.03 88888.00 2007-07-24 04:44:31.375 205 12513.00 28.95 55340.97 88888.00 2007-07-24 04:44:31.500 205 12513.05 28.95 55341.00 88888.00 2007-07-24 04:44:31.625 205 12513.12 28.93 55340.97 88888.00 2007-07-24 04:44:31.750 205 12513.12 28.90 55340.97 88888.00 2007-07-24 04:44:31.875 205 12513.08 28.85 55340.95 88888.00 2007-07-24 04:44:32.000 205 12513.00 28.90 55340.95 88888.00 2007-07-24 04:44:32.125 205 12512.98 28.95 55340.97 88888.00 2007-07-24 04:44:32.250 205 12513.00 28.95 55340.97 88888.00 2007-07-24 04:44:32.375 205 12513.10 28.90 55340.97 88888.00 2007-07-24 04:44:32.500 205 12513.08 28.95 55341.00 88888.00 2007-07-24 04:44:32.625 205 12513.08 28.98 55341.00 88888.00 2007-07-24 04:44:32.750 205 12513.05 28.95 55341.03 88888.00 2007-07-24 04:44:32.875 205 12512.98 28.90 55340.97 88888.00 2007-07-24 04:44:33.000 205 12513.05 28.90 55341.00 88888.00 2007-07-24 04:44:33.125 205 12513.08 28.95 55341.00 88888.00 2007-07-24 04:44:33.250 205 12512.98 28.93 55341.03 88888.00 2007-07-24 04:44:33.375 205 12512.98 28.93 55341.03 88888.00 2007-07-24 04:44:33.500 205 12512.98 28.95 55341.03 88888.00 2007-07-24 04:44:33.625 205 12512.92 28.93 55341.00 88888.00 2007-07-24 04:44:33.750 205 12512.95 28.98 55341.00 88888.00 2007-07-24 04:44:33.875 205 12512.95 28.98 55341.03 88888.00 2007-07-24 04:44:34.000 205 12513.00 28.98 55341.00 88888.00 2007-07-24 04:44:34.125 205 12513.05 28.98 55341.03 88888.00 2007-07-24 04:44:34.250 205 12513.00 28.98 55341.05 88888.00 2007-07-24 04:44:34.375 205 12512.95 28.98 55341.05 88888.00 2007-07-24 04:44:34.500 205 12512.85 28.90 55341.03 88888.00 2007-07-24 04:44:34.625 205 12512.80 28.93 55341.03 88888.00 2007-07-24 04:44:34.750 205 12512.83 28.95 55340.97 88888.00 2007-07-24 04:44:34.875 205 12512.88 28.95 55341.00 88888.00 2007-07-24 04:44:35.000 205 12513.02 28.98 55341.00 88888.00 2007-07-24 04:44:35.125 205 12513.05 28.98 55341.03 88888.00 2007-07-24 04:44:35.250 205 12512.92 28.98 55341.03 88888.00 2007-07-24 04:44:35.375 205 12512.90 28.98 55341.05 88888.00 2007-07-24 04:44:35.500 205 12512.88 28.95 55341.03 88888.00 2007-07-24 04:44:35.625 205 12512.92 28.95 55341.00 88888.00 2007-07-24 04:44:35.750 205 12512.85 28.95 55341.00 88888.00 2007-07-24 04:44:35.875 205 12512.83 28.95 55341.00 88888.00 2007-07-24 04:44:36.000 205 12512.92 28.98 55341.03 88888.00 2007-07-24 04:44:36.125 205 12512.95 29.00 55341.05 88888.00 2007-07-24 04:44:36.250 205 12512.83 29.02 55341.03 88888.00 2007-07-24 04:44:36.375 205 12512.80 29.00 55341.03 88888.00 2007-07-24 04:44:36.500 205 12512.88 29.00 55341.00 88888.00 2007-07-24 04:44:36.625 205 12512.95 29.00 55341.00 88888.00 2007-07-24 04:44:36.750 205 12512.95 29.00 55341.00 88888.00 2007-07-24 04:44:36.875 205 12512.90 29.02 55340.97 88888.00 2007-07-24 04:44:37.000 205 12512.88 29.02 55340.97 88888.00 2007-07-24 04:44:37.125 205 12512.85 29.00 55340.95 88888.00 2007-07-24 04:44:37.250 205 12512.85 29.02 55341.00 88888.00 2007-07-24 04:44:37.375 205 12512.92 29.02 55340.97 88888.00 2007-07-24 04:44:37.500 205 12512.98 29.02 55341.00 88888.00 2007-07-24 04:44:37.625 205 12512.95 29.05 55341.05 88888.00 2007-07-24 04:44:37.750 205 12512.88 29.02 55341.00 88888.00 2007-07-24 04:44:37.875 205 12512.88 28.98 55340.97 88888.00 2007-07-24 04:44:38.000 205 12512.88 28.95 55341.00 88888.00 2007-07-24 04:44:38.125 205 12512.85 28.98 55341.03 88888.00 2007-07-24 04:44:38.250 205 12512.85 29.00 55341.05 88888.00 2007-07-24 04:44:38.375 205 12512.90 29.05 55341.07 88888.00 2007-07-24 04:44:38.500 205 12512.83 29.00 55341.03 88888.00 2007-07-24 04:44:38.625 205 12512.83 29.00 55341.03 88888.00 2007-07-24 04:44:38.750 205 12512.88 29.02 55341.05 88888.00 2007-07-24 04:44:38.875 205 12512.88 29.00 55341.05 88888.00 2007-07-24 04:44:39.000 205 12512.85 29.02 55341.03 88888.00 2007-07-24 04:44:39.125 205 12512.83 29.05 55341.00 88888.00 2007-07-24 04:44:39.250 205 12512.80 29.02 55341.00 88888.00 2007-07-24 04:44:39.375 205 12512.80 29.02 55341.00 88888.00 2007-07-24 04:44:39.500 205 12512.77 29.02 55340.97 88888.00 2007-07-24 04:44:39.625 205 12512.80 29.02 55341.00 88888.00 2007-07-24 04:44:39.750 205 12512.80 29.00 55341.05 88888.00 2007-07-24 04:44:39.875 205 12512.77 29.02 55341.05 88888.00 2007-07-24 04:44:40.000 205 12512.77 28.98 55341.05 88888.00 2007-07-24 04:44:40.125 205 12512.77 29.00 55341.03 88888.00 2007-07-24 04:44:40.250 205 12512.70 28.98 55341.03 88888.00 2007-07-24 04:44:40.375 205 12512.75 28.98 55341.00 88888.00 2007-07-24 04:44:40.500 205 12512.77 29.00 55341.00 88888.00 2007-07-24 04:44:40.625 205 12512.77 28.98 55341.03 88888.00 2007-07-24 04:44:40.750 205 12512.83 29.00 55341.05 88888.00 2007-07-24 04:44:40.875 205 12512.83 29.02 55341.03 88888.00 2007-07-24 04:44:41.000 205 12512.80 29.02 55341.00 88888.00 2007-07-24 04:44:41.125 205 12512.75 29.05 55341.05 88888.00 2007-07-24 04:44:41.250 205 12512.75 29.02 55341.07 88888.00 2007-07-24 04:44:41.375 205 12512.77 29.00 55341.05 88888.00 2007-07-24 04:44:41.500 205 12512.75 29.02 55341.00 88888.00 2007-07-24 04:44:41.625 205 12512.77 29.05 55341.00 88888.00 2007-07-24 04:44:41.750 205 12512.80 28.98 55341.03 88888.00 2007-07-24 04:44:41.875 205 12512.77 28.95 55341.05 88888.00 2007-07-24 04:44:42.000 205 12512.80 28.98 55341.05 88888.00 2007-07-24 04:44:42.125 205 12512.85 29.02 55341.05 88888.00 2007-07-24 04:44:42.250 205 12512.85 29.05 55341.05 88888.00 2007-07-24 04:44:42.375 205 12512.83 29.05 55341.05 88888.00 2007-07-24 04:44:42.500 205 12512.73 29.00 55341.03 88888.00 2007-07-24 04:44:42.625 205 12512.65 28.95 55341.03 88888.00 2007-07-24 04:44:42.750 205 12512.65 29.00 55341.03 88888.00 2007-07-24 04:44:42.875 205 12512.67 29.02 55341.05 88888.00 2007-07-24 04:44:43.000 205 12512.70 29.00 55341.05 88888.00 2007-07-24 04:44:43.125 205 12512.75 29.00 55341.03 88888.00 2007-07-24 04:44:43.250 205 12512.77 29.05 55341.00 88888.00 2007-07-24 04:44:43.375 205 12512.77 29.02 55341.00 88888.00 2007-07-24 04:44:43.500 205 12512.73 29.00 55341.00 88888.00 2007-07-24 04:44:43.625 205 12512.67 28.95 55341.00 88888.00 2007-07-24 04:44:43.750 205 12512.65 28.95 55340.97 88888.00 2007-07-24 04:44:43.875 205 12512.67 29.00 55341.00 88888.00 2007-07-24 04:44:44.000 205 12512.67 29.00 55341.05 88888.00 2007-07-24 04:44:44.125 205 12512.60 29.00 55341.03 88888.00 2007-07-24 04:44:44.250 205 12512.55 28.95 55341.03 88888.00 2007-07-24 04:44:44.375 205 12512.62 29.00 55341.03 88888.00 2007-07-24 04:44:44.500 205 12512.65 29.00 55341.05 88888.00 2007-07-24 04:44:44.625 205 12512.65 28.98 55341.03 88888.00 2007-07-24 04:44:44.750 205 12512.70 28.95 55341.03 88888.00 2007-07-24 04:44:44.875 205 12512.70 28.95 55341.03 88888.00 2007-07-24 04:44:45.000 205 12512.70 28.98 55341.05 88888.00 2007-07-24 04:44:45.125 205 12512.65 28.95 55341.10 88888.00 2007-07-24 04:44:45.250 205 12512.58 28.95 55341.07 88888.00 2007-07-24 04:44:45.375 205 12512.60 28.95 55341.03 88888.00 2007-07-24 04:44:45.500 205 12512.60 28.98 55341.03 88888.00 2007-07-24 04:44:45.625 205 12512.62 29.02 55341.05 88888.00 2007-07-24 04:44:45.750 205 12512.60 29.00 55341.07 88888.00 2007-07-24 04:44:45.875 205 12512.65 28.98 55341.03 88888.00 2007-07-24 04:44:46.000 205 12512.60 28.93 55341.03 88888.00 2007-07-24 04:44:46.125 205 12512.58 28.95 55341.05 88888.00 2007-07-24 04:44:46.250 205 12512.58 29.00 55341.05 88888.00 2007-07-24 04:44:46.375 205 12512.62 28.98 55341.05 88888.00 2007-07-24 04:44:46.500 205 12512.65 28.93 55341.05 88888.00 2007-07-24 04:44:46.625 205 12512.67 28.90 55341.07 88888.00 2007-07-24 04:44:46.750 205 12512.67 28.98 55341.10 88888.00 2007-07-24 04:44:46.875 205 12512.65 28.95 55341.10 88888.00 2007-07-24 04:44:47.000 205 12512.58 28.90 55341.07 88888.00 2007-07-24 04:44:47.125 205 12512.58 28.88 55341.07 88888.00 2007-07-24 04:44:47.250 205 12512.58 28.93 55341.10 88888.00 2007-07-24 04:44:47.375 205 12512.75 29.00 55341.12 88888.00 2007-07-24 04:44:47.500 205 12512.73 29.00 55341.12 88888.00 2007-07-24 04:44:47.625 205 12512.62 28.93 55341.07 88888.00 2007-07-24 04:44:47.750 205 12512.60 28.88 55341.07 88888.00 2007-07-24 04:44:47.875 205 12512.65 28.95 55341.07 88888.00 2007-07-24 04:44:48.000 205 12512.65 28.95 55341.07 88888.00 2007-07-24 04:44:48.125 205 12512.50 28.93 55341.05 88888.00 2007-07-24 04:44:48.250 205 12512.45 28.85 55341.07 88888.00 2007-07-24 04:44:48.375 205 12512.55 28.85 55341.05 88888.00 2007-07-24 04:44:48.500 205 12512.60 28.88 55341.07 88888.00 2007-07-24 04:44:48.625 205 12512.60 28.90 55341.07 88888.00 2007-07-24 04:44:48.750 205 12512.60 28.93 55341.10 88888.00 2007-07-24 04:44:48.875 205 12512.55 28.90 55341.07 88888.00 2007-07-24 04:44:49.000 205 12512.55 28.90 55341.07 88888.00 2007-07-24 04:44:49.125 205 12512.58 28.88 55341.07 88888.00 2007-07-24 04:44:49.250 205 12512.52 28.85 55341.05 88888.00 2007-07-24 04:44:49.375 205 12512.58 28.88 55341.07 88888.00 2007-07-24 04:44:49.500 205 12512.52 28.90 55341.10 88888.00 2007-07-24 04:44:49.625 205 12512.52 28.93 55341.10 88888.00 2007-07-24 04:44:49.750 205 12512.58 28.88 55341.05 88888.00 2007-07-24 04:44:49.875 205 12512.55 28.82 55341.05 88888.00 2007-07-24 04:44:50.000 205 12512.52 28.85 55341.03 88888.00 2007-07-24 04:44:50.125 205 12512.45 28.77 55341.03 88888.00 2007-07-24 04:44:50.250 205 12512.33 28.77 55341.03 88888.00 2007-07-24 04:44:50.375 205 12512.42 28.85 55341.05 88888.00 2007-07-24 04:44:50.500 205 12512.50 28.90 55341.05 88888.00 2007-07-24 04:44:50.625 205 12512.55 28.88 55341.07 88888.00 2007-07-24 04:44:50.750 205 12512.55 28.85 55341.05 88888.00 2007-07-24 04:44:50.875 205 12512.42 28.77 55341.00 88888.00 2007-07-24 04:44:51.000 205 12512.33 28.82 55341.03 88888.00 2007-07-24 04:44:51.125 205 12512.45 28.90 55341.10 88888.00 2007-07-24 04:44:51.250 205 12512.42 28.88 55341.12 88888.00 2007-07-24 04:44:51.375 205 12512.42 28.85 55341.10 88888.00 2007-07-24 04:44:51.500 205 12512.40 28.85 55341.12 88888.00 2007-07-24 04:44:51.625 205 12512.38 28.80 55341.10 88888.00 2007-07-24 04:44:51.750 205 12512.38 28.85 55341.10 88888.00 2007-07-24 04:44:51.875 205 12512.35 28.85 55341.10 88888.00 2007-07-24 04:44:52.000 205 12512.40 28.85 55341.05 88888.00 2007-07-24 04:44:52.125 205 12512.38 28.85 55341.05 88888.00 2007-07-24 04:44:52.250 205 12512.33 28.80 55341.05 88888.00 2007-07-24 04:44:52.375 205 12512.35 28.75 55341.05 88888.00 2007-07-24 04:44:52.500 205 12512.38 28.75 55341.07 88888.00 2007-07-24 04:44:52.625 205 12512.35 28.80 55341.07 88888.00 2007-07-24 04:44:52.750 205 12512.35 28.82 55341.07 88888.00 2007-07-24 04:44:52.875 205 12512.35 28.82 55341.10 88888.00 2007-07-24 04:44:53.000 205 12512.38 28.80 55341.07 88888.00 2007-07-24 04:44:53.125 205 12512.40 28.82 55341.07 88888.00 2007-07-24 04:44:53.250 205 12512.38 28.82 55341.07 88888.00 2007-07-24 04:44:53.375 205 12512.45 28.85 55341.07 88888.00 2007-07-24 04:44:53.500 205 12512.40 28.85 55341.07 88888.00 2007-07-24 04:44:53.625 205 12512.30 28.77 55341.07 88888.00 2007-07-24 04:44:53.750 205 12512.27 28.75 55341.07 88888.00 2007-07-24 04:44:53.875 205 12512.33 28.77 55341.07 88888.00 2007-07-24 04:44:54.000 205 12512.33 28.77 55341.05 88888.00 2007-07-24 04:44:54.125 205 12512.33 28.77 55341.05 88888.00 2007-07-24 04:44:54.250 205 12512.35 28.77 55341.10 88888.00 2007-07-24 04:44:54.375 205 12512.33 28.75 55341.10 88888.00 2007-07-24 04:44:54.500 205 12512.27 28.75 55341.12 88888.00 2007-07-24 04:44:54.625 205 12512.38 28.77 55341.12 88888.00 2007-07-24 04:44:54.750 205 12512.42 28.80 55341.15 88888.00 2007-07-24 04:44:54.875 205 12512.38 28.77 55341.15 88888.00 2007-07-24 04:44:55.000 205 12512.33 28.73 55341.12 88888.00 2007-07-24 04:44:55.125 205 12512.40 28.80 55341.12 88888.00 2007-07-24 04:44:55.250 205 12512.35 28.70 55341.07 88888.00 2007-07-24 04:44:55.375 205 12512.35 28.75 55341.07 88888.00 2007-07-24 04:44:55.500 205 12512.40 28.73 55341.07 88888.00 2007-07-24 04:44:55.625 205 12512.45 28.73 55341.07 88888.00 2007-07-24 04:44:55.750 205 12512.42 28.75 55341.10 88888.00 2007-07-24 04:44:55.875 205 12512.38 28.70 55341.07 88888.00 2007-07-24 04:44:56.000 205 12512.33 28.68 55341.07 88888.00 2007-07-24 04:44:56.125 205 12512.38 28.70 55341.12 88888.00 2007-07-24 04:44:56.250 205 12512.42 28.75 55341.12 88888.00 2007-07-24 04:44:56.375 205 12512.45 28.77 55341.12 88888.00 2007-07-24 04:44:56.500 205 12512.38 28.73 55341.10 88888.00 2007-07-24 04:44:56.625 205 12512.27 28.70 55341.07 88888.00 2007-07-24 04:44:56.750 205 12512.27 28.73 55341.10 88888.00 2007-07-24 04:44:56.875 205 12512.25 28.70 55341.12 88888.00 2007-07-24 04:44:57.000 205 12512.27 28.70 55341.12 88888.00 2007-07-24 04:44:57.125 205 12512.25 28.68 55341.10 88888.00 2007-07-24 04:44:57.250 205 12512.20 28.65 55341.07 88888.00 2007-07-24 04:44:57.375 205 12512.23 28.62 55341.07 88888.00 2007-07-24 04:44:57.500 205 12512.20 28.65 55341.07 88888.00 2007-07-24 04:44:57.625 205 12512.15 28.65 55341.07 88888.00 2007-07-24 04:44:57.750 205 12512.15 28.60 55341.05 88888.00 2007-07-24 04:44:57.875 205 12512.25 28.60 55341.03 88888.00 2007-07-24 04:44:58.000 205 12512.33 28.57 55341.03 88888.00 2007-07-24 04:44:58.125 205 12512.35 28.62 55341.10 88888.00 2007-07-24 04:44:58.250 205 12512.35 28.68 55341.15 88888.00 2007-07-24 04:44:58.375 205 12512.33 28.68 55341.12 88888.00 2007-07-24 04:44:58.500 205 12512.27 28.60 55341.10 88888.00 2007-07-24 04:44:58.625 205 12512.23 28.62 55341.12 88888.00 2007-07-24 04:44:58.750 205 12512.23 28.65 55341.12 88888.00 2007-07-24 04:44:58.875 205 12512.25 28.60 55341.12 88888.00 2007-07-24 04:44:59.000 205 12512.35 28.57 55341.07 88888.00 2007-07-24 04:44:59.125 205 12512.30 28.60 55341.10 88888.00 2007-07-24 04:44:59.250 205 12512.20 28.60 55341.10 88888.00 2007-07-24 04:44:59.375 205 12512.23 28.60 55341.15 88888.00 2007-07-24 04:44:59.500 205 12512.27 28.65 55341.15 88888.00 2007-07-24 04:44:59.625 205 12512.25 28.60 55341.15 88888.00 2007-07-24 04:44:59.750 205 12512.30 28.57 55341.12 88888.00 2007-07-24 04:44:59.875 205 12512.30 28.57 55341.12 88888.00 2007-07-24 04:45:00.000 205 12512.33 28.65 55341.12 88888.00 2007-07-24 04:45:00.125 205 12512.35 28.62 55341.12 88888.00 2007-07-24 04:45:00.250 205 12512.30 28.55 55341.07 88888.00 2007-07-24 04:45:00.375 205 12512.30 28.55 55341.10 88888.00 2007-07-24 04:45:00.500 205 12512.27 28.60 55341.10 88888.00 2007-07-24 04:45:00.625 205 12512.23 28.57 55341.10 88888.00 2007-07-24 04:45:00.750 205 12512.17 28.55 55341.07 88888.00 2007-07-24 04:45:00.875 205 12512.23 28.57 55341.12 88888.00 2007-07-24 04:45:01.000 205 12512.30 28.60 55341.10 88888.00 2007-07-24 04:45:01.125 205 12512.30 28.57 55341.15 88888.00 2007-07-24 04:45:01.250 205 12512.25 28.52 55341.10 88888.00 2007-07-24 04:45:01.375 205 12512.25 28.52 55341.10 88888.00 2007-07-24 04:45:01.500 205 12512.20 28.52 55341.10 88888.00 2007-07-24 04:45:01.625 205 12512.20 28.50 55341.07 88888.00 2007-07-24 04:45:01.750 205 12512.17 28.48 55341.10 88888.00 2007-07-24 04:45:01.875 205 12512.20 28.50 55341.12 88888.00 2007-07-24 04:45:02.000 205 12512.33 28.55 55341.15 88888.00 2007-07-24 04:45:02.125 205 12512.38 28.57 55341.10 88888.00 2007-07-24 04:45:02.250 205 12512.35 28.55 55341.10 88888.00 2007-07-24 04:45:02.375 205 12512.30 28.52 55341.10 88888.00 2007-07-24 04:45:02.500 205 12512.27 28.48 55341.12 88888.00 2007-07-24 04:45:02.625 205 12512.27 28.50 55341.12 88888.00 2007-07-24 04:45:02.750 205 12512.27 28.52 55341.10 88888.00 2007-07-24 04:45:02.875 205 12512.25 28.52 55341.12 88888.00 2007-07-24 04:45:03.000 205 12512.25 28.55 55341.15 88888.00 2007-07-24 04:45:03.125 205 12512.33 28.60 55341.15 88888.00 2007-07-24 04:45:03.250 205 12512.27 28.57 55341.15 88888.00 2007-07-24 04:45:03.375 205 12512.27 28.55 55341.15 88888.00 2007-07-24 04:45:03.500 205 12512.23 28.55 55341.12 88888.00 2007-07-24 04:45:03.625 205 12512.20 28.48 55341.12 88888.00 2007-07-24 04:45:03.750 205 12512.17 28.48 55341.10 88888.00 2007-07-24 04:45:03.875 205 12512.17 28.52 55341.12 88888.00 2007-07-24 04:45:04.000 205 12512.20 28.55 55341.12 88888.00 2007-07-24 04:45:04.125 205 12512.20 28.52 55341.12 88888.00 2007-07-24 04:45:04.250 205 12512.20 28.48 55341.10 88888.00 2007-07-24 04:45:04.375 205 12512.20 28.40 55341.05 88888.00 2007-07-24 04:45:04.500 205 12512.17 28.38 55341.07 88888.00 2007-07-24 04:45:04.625 205 12512.25 28.43 55341.07 88888.00 2007-07-24 04:45:04.750 205 12512.20 28.38 55341.07 88888.00 2007-07-24 04:45:04.875 205 12512.15 28.38 55341.05 88888.00 2007-07-24 04:45:05.000 205 12512.05 28.38 55341.05 88888.00 2007-07-24 04:45:05.125 205 12512.08 28.45 55341.07 88888.00 2007-07-24 04:45:05.250 205 12512.17 28.43 55341.05 88888.00 2007-07-24 04:45:05.375 205 12512.17 28.35 55341.03 88888.00 2007-07-24 04:45:05.500 205 12512.12 28.38 55341.07 88888.00 2007-07-24 04:45:05.625 205 12512.12 28.38 55341.12 88888.00 2007-07-24 04:45:05.750 205 12512.05 28.40 55341.10 88888.00 2007-07-24 04:45:05.875 205 12512.02 28.32 55341.07 88888.00 2007-07-24 04:45:06.000 205 12512.00 28.32 55341.05 88888.00 2007-07-24 04:45:06.125 205 12512.05 28.32 55341.07 88888.00 2007-07-24 04:45:06.250 205 12512.08 28.32 55341.12 88888.00 2007-07-24 04:45:06.375 205 12512.10 28.40 55341.15 88888.00 2007-07-24 04:45:06.500 205 12512.10 28.40 55341.15 88888.00 2007-07-24 04:45:06.625 205 12512.08 28.38 55341.12 88888.00 2007-07-24 04:45:06.750 205 12512.10 28.35 55341.10 88888.00 2007-07-24 04:45:06.875 205 12512.08 28.30 55341.10 88888.00 2007-07-24 04:45:07.000 205 12512.10 28.27 55341.05 88888.00 2007-07-24 04:45:07.125 205 12512.12 28.27 55341.07 88888.00 2007-07-24 04:45:07.250 205 12512.12 28.30 55341.07 88888.00 2007-07-24 04:45:07.375 205 12512.20 28.40 55341.10 88888.00 2007-07-24 04:45:07.500 205 12512.12 28.35 55341.10 88888.00 2007-07-24 04:45:07.625 205 12512.08 28.30 55341.07 88888.00 2007-07-24 04:45:07.750 205 12512.10 28.27 55341.07 88888.00 2007-07-24 04:45:07.875 205 12512.12 28.32 55341.10 88888.00 2007-07-24 04:45:08.000 205 12512.10 28.30 55341.05 88888.00 2007-07-24 04:45:08.125 205 12512.02 28.18 55341.05 88888.00 2007-07-24 04:45:08.250 205 12512.00 28.23 55341.10 88888.00 2007-07-24 04:45:08.375 205 12512.10 28.32 55341.10 88888.00 2007-07-24 04:45:08.500 205 12512.12 28.35 55341.07 88888.00 2007-07-24 04:45:08.625 205 12512.05 28.25 55341.05 88888.00 2007-07-24 04:45:08.750 205 12512.08 28.20 55341.07 88888.00 2007-07-24 04:45:08.875 205 12512.08 28.25 55341.10 88888.00 2007-07-24 04:45:09.000 205 12512.10 28.27 55341.10 88888.00 2007-07-24 04:45:09.125 205 12512.05 28.27 55341.12 88888.00 2007-07-24 04:45:09.250 205 12511.98 28.20 55341.12 88888.00 2007-07-24 04:45:09.375 205 12512.08 28.23 55341.12 88888.00 2007-07-24 04:45:09.500 205 12512.12 28.23 55341.10 88888.00 2007-07-24 04:45:09.625 205 12512.05 28.20 55341.12 88888.00 2007-07-24 04:45:09.750 205 12511.95 28.23 55341.12 88888.00 2007-07-24 04:45:09.875 205 12511.98 28.23 55341.12 88888.00 2007-07-24 04:45:10.000 205 12512.00 28.20 55341.12 88888.00 2007-07-24 04:45:10.125 205 12512.00 28.20 55341.12 88888.00 2007-07-24 04:45:10.250 205 12511.98 28.18 55341.15 88888.00 2007-07-24 04:45:10.375 205 12512.00 28.23 55341.12 88888.00 2007-07-24 04:45:10.500 205 12511.92 28.18 55341.10 88888.00 2007-07-24 04:45:10.625 205 12511.83 28.18 55341.12 88888.00 2007-07-24 04:45:10.750 205 12511.92 28.20 55341.12 88888.00 2007-07-24 04:45:10.875 205 12512.00 28.20 55341.10 88888.00 2007-07-24 04:45:11.000 205 12511.98 28.15 55341.07 88888.00 2007-07-24 04:45:11.125 205 12511.92 28.12 55341.07 88888.00 2007-07-24 04:45:11.250 205 12512.00 28.12 55341.10 88888.00 2007-07-24 04:45:11.375 205 12512.02 28.12 55341.15 88888.00 2007-07-24 04:45:11.500 205 12512.00 28.07 55341.12 88888.00 2007-07-24 04:45:11.625 205 12512.02 28.10 55341.10 88888.00 2007-07-24 04:45:11.750 205 12512.00 28.15 55341.10 88888.00 2007-07-24 04:45:11.875 205 12511.98 28.12 55341.12 88888.00 2007-07-24 04:45:12.000 205 12511.98 28.12 55341.10 88888.00 2007-07-24 04:45:12.125 205 12512.02 28.10 55341.12 88888.00 2007-07-24 04:45:12.250 205 12511.98 28.07 55341.15 88888.00 2007-07-24 04:45:12.375 205 12511.95 28.07 55341.12 88888.00 2007-07-24 04:45:12.500 205 12511.95 28.10 55341.12 88888.00 2007-07-24 04:45:12.625 205 12512.02 28.12 55341.10 88888.00 2007-07-24 04:45:12.750 205 12511.98 28.10 55341.12 88888.00 2007-07-24 04:45:12.875 205 12511.98 28.10 55341.10 88888.00 2007-07-24 04:45:13.000 205 12512.00 28.10 55341.10 88888.00 2007-07-24 04:45:13.125 205 12512.00 28.07 55341.12 88888.00 2007-07-24 04:45:13.250 205 12511.92 28.05 55341.10 88888.00 2007-07-24 04:45:13.375 205 12511.90 28.12 55341.12 88888.00 2007-07-24 04:45:13.500 205 12511.92 28.15 55341.15 88888.00 2007-07-24 04:45:13.625 205 12512.00 28.15 55341.12 88888.00 2007-07-24 04:45:13.750 205 12512.05 28.12 55341.15 88888.00 2007-07-24 04:45:13.875 205 12512.02 28.10 55341.18 88888.00 2007-07-24 04:45:14.000 205 12512.00 28.05 55341.18 88888.00 2007-07-24 04:45:14.125 205 12511.95 28.02 55341.18 88888.00 2007-07-24 04:45:14.250 205 12511.95 27.98 55341.15 88888.00 2007-07-24 04:45:14.375 205 12512.00 28.02 55341.12 88888.00 2007-07-24 04:45:14.500 205 12512.05 28.02 55341.12 88888.00 2007-07-24 04:45:14.625 205 12512.02 28.00 55341.15 88888.00 2007-07-24 04:45:14.750 205 12512.02 28.00 55341.12 88888.00 2007-07-24 04:45:14.875 205 12512.02 28.02 55341.15 88888.00 2007-07-24 04:45:15.000 205 12512.05 28.02 55341.12 88888.00 2007-07-24 04:45:15.125 205 12512.00 28.02 55341.10 88888.00 2007-07-24 04:45:15.250 205 12511.98 28.02 55341.12 88888.00 2007-07-24 04:45:15.375 205 12512.02 28.02 55341.12 88888.00 2007-07-24 04:45:15.500 205 12511.95 27.98 55341.10 88888.00 2007-07-24 04:45:15.625 205 12511.83 27.90 55341.12 88888.00 2007-07-24 04:45:15.750 205 12511.83 27.95 55341.15 88888.00 2007-07-24 04:45:15.875 205 12511.85 27.95 55341.12 88888.00 2007-07-24 04:45:16.000 205 12511.85 27.93 55341.12 88888.00 2007-07-24 04:45:16.125 205 12511.88 27.93 55341.18 88888.00 2007-07-24 04:45:16.250 205 12511.90 27.90 55341.12 88888.00 2007-07-24 04:45:16.375 205 12511.95 27.93 55341.15 88888.00 2007-07-24 04:45:16.500 205 12511.98 27.95 55341.15 88888.00 2007-07-24 04:45:16.625 205 12512.02 27.93 55341.12 88888.00 2007-07-24 04:45:16.750 205 12512.05 27.95 55341.15 88888.00 2007-07-24 04:45:16.875 205 12512.02 27.90 55341.15 88888.00 2007-07-24 04:45:17.000 205 12511.98 27.95 55341.15 88888.00 2007-07-24 04:45:17.125 205 12512.00 27.95 55341.15 88888.00 2007-07-24 04:45:17.250 205 12511.95 27.90 55341.15 88888.00 2007-07-24 04:45:17.375 205 12511.95 27.85 55341.12 88888.00 2007-07-24 04:45:17.500 205 12511.95 27.88 55341.15 88888.00 2007-07-24 04:45:17.625 205 12511.92 27.93 55341.15 88888.00 2007-07-24 04:45:17.750 205 12511.85 27.88 55341.12 88888.00 2007-07-24 04:45:17.875 205 12511.85 27.93 55341.15 88888.00 2007-07-24 04:45:18.000 205 12511.90 27.95 55341.15 88888.00 2007-07-24 04:45:18.125 205 12511.88 27.90 55341.12 88888.00 2007-07-24 04:45:18.250 205 12511.88 27.88 55341.18 88888.00 2007-07-24 04:45:18.375 205 12511.92 27.93 55341.18 88888.00 2007-07-24 04:45:18.500 205 12511.85 27.90 55341.12 88888.00 2007-07-24 04:45:18.625 205 12511.73 27.82 55341.10 88888.00 2007-07-24 04:45:18.750 205 12511.73 27.88 55341.12 88888.00 2007-07-24 04:45:18.875 205 12511.83 27.90 55341.12 88888.00 2007-07-24 04:45:19.000 205 12511.88 27.90 55341.15 88888.00 2007-07-24 04:45:19.125 205 12511.88 27.85 55341.15 88888.00 2007-07-24 04:45:19.250 205 12511.85 27.90 55341.18 88888.00 2007-07-24 04:45:19.375 205 12511.85 27.90 55341.15 88888.00 2007-07-24 04:45:19.500 205 12511.88 27.88 55341.12 88888.00 2007-07-24 04:45:19.625 205 12511.88 27.88 55341.10 88888.00 2007-07-24 04:45:19.750 205 12511.85 27.88 55341.12 88888.00 2007-07-24 04:45:19.875 205 12511.80 27.82 55341.12 88888.00 2007-07-24 04:45:20.000 205 12511.80 27.77 55341.10 88888.00 2007-07-24 04:45:20.125 205 12511.83 27.85 55341.10 88888.00 2007-07-24 04:45:20.250 205 12511.85 27.90 55341.10 88888.00 2007-07-24 04:45:20.375 205 12511.80 27.88 55341.10 88888.00 2007-07-24 04:45:20.500 205 12511.80 27.85 55341.12 88888.00 2007-07-24 04:45:20.625 205 12511.92 27.90 55341.15 88888.00 2007-07-24 04:45:20.750 205 12511.90 27.90 55341.12 88888.00 2007-07-24 04:45:20.875 205 12511.77 27.80 55341.10 88888.00 2007-07-24 04:45:21.000 205 12511.80 27.75 55341.07 88888.00 2007-07-24 04:45:21.125 205 12511.80 27.80 55341.15 88888.00 2007-07-24 04:45:21.250 205 12511.75 27.80 55341.15 88888.00 2007-07-24 04:45:21.375 205 12511.83 27.80 55341.12 88888.00 2007-07-24 04:45:21.500 205 12511.83 27.82 55341.10 88888.00 2007-07-24 04:45:21.625 205 12511.80 27.88 55341.12 88888.00 2007-07-24 04:45:21.750 205 12511.83 27.88 55341.15 88888.00 2007-07-24 04:45:21.875 205 12511.80 27.82 55341.12 88888.00 2007-07-24 04:45:22.000 205 12511.77 27.82 55341.10 88888.00 2007-07-24 04:45:22.125 205 12511.77 27.88 55341.10 88888.00 2007-07-24 04:45:22.250 205 12511.88 27.88 55341.07 88888.00 2007-07-24 04:45:22.375 205 12511.98 27.90 55341.10 88888.00 2007-07-24 04:45:22.500 205 12511.92 27.88 55341.12 88888.00 2007-07-24 04:45:22.625 205 12511.88 27.85 55341.12 88888.00 2007-07-24 04:45:22.750 205 12511.80 27.82 55341.10 88888.00 2007-07-24 04:45:22.875 205 12511.80 27.80 55341.07 88888.00 2007-07-24 04:45:23.000 205 12511.80 27.77 55341.05 88888.00 2007-07-24 04:45:23.125 205 12511.73 27.75 55341.07 88888.00 2007-07-24 04:45:23.250 205 12511.67 27.80 55341.07 88888.00 2007-07-24 04:45:23.375 205 12511.67 27.80 55341.05 88888.00 2007-07-24 04:45:23.500 205 12511.65 27.77 55341.07 88888.00 2007-07-24 04:45:23.625 205 12511.67 27.77 55341.10 88888.00 2007-07-24 04:45:23.750 205 12511.73 27.77 55341.07 88888.00 2007-07-24 04:45:23.875 205 12511.77 27.82 55341.12 88888.00 2007-07-24 04:45:24.000 205 12511.77 27.82 55341.10 88888.00 2007-07-24 04:45:24.125 205 12511.75 27.77 55341.07 88888.00 2007-07-24 04:45:24.250 205 12511.77 27.77 55341.12 88888.00 2007-07-24 04:45:24.375 205 12511.83 27.77 55341.07 88888.00 2007-07-24 04:45:24.500 205 12511.77 27.82 55341.07 88888.00 2007-07-24 04:45:24.625 205 12511.77 27.80 55341.12 88888.00 2007-07-24 04:45:24.750 205 12511.77 27.82 55341.12 88888.00 2007-07-24 04:45:24.875 205 12511.77 27.85 55341.10 88888.00 2007-07-24 04:45:25.000 205 12511.75 27.85 55341.10 88888.00 2007-07-24 04:45:25.125 205 12511.80 27.85 55341.07 88888.00 2007-07-24 04:45:25.250 205 12511.85 27.80 55341.10 88888.00 2007-07-24 04:45:25.375 205 12511.90 27.80 55341.10 88888.00 2007-07-24 04:45:25.500 205 12511.90 27.80 55341.12 88888.00 2007-07-24 04:45:25.625 205 12511.88 27.80 55341.10 88888.00 2007-07-24 04:45:25.750 205 12511.80 27.77 55341.10 88888.00 2007-07-24 04:45:25.875 205 12511.80 27.80 55341.10 88888.00 2007-07-24 04:45:26.000 205 12511.88 27.90 55341.10 88888.00 2007-07-24 04:45:26.125 205 12511.92 27.95 55341.12 88888.00 2007-07-24 04:45:26.250 205 12511.88 27.85 55341.10 88888.00 2007-07-24 04:45:26.375 205 12511.90 27.82 55341.07 88888.00 2007-07-24 04:45:26.500 205 12511.88 27.85 55341.07 88888.00 2007-07-24 04:45:26.625 205 12511.90 27.85 55341.07 88888.00 2007-07-24 04:45:26.750 205 12511.92 27.80 55341.10 88888.00 2007-07-24 04:45:26.875 205 12511.88 27.77 55341.07 88888.00 2007-07-24 04:45:27.000 205 12511.88 27.80 55341.05 88888.00 2007-07-24 04:45:27.125 205 12511.80 27.80 55341.05 88888.00 2007-07-24 04:45:27.250 205 12511.85 27.82 55341.03 88888.00 2007-07-24 04:45:27.375 205 12511.92 27.90 55341.05 88888.00 2007-07-24 04:45:27.500 205 12511.88 27.85 55341.05 88888.00 2007-07-24 04:45:27.625 205 12511.83 27.77 55341.05 88888.00 2007-07-24 04:45:27.750 205 12511.88 27.80 55341.03 88888.00 2007-07-24 04:45:27.875 205 12511.88 27.90 55341.05 88888.00 2007-07-24 04:45:28.000 205 12511.90 27.93 55341.05 88888.00 2007-07-24 04:45:28.125 205 12511.88 27.90 55341.03 88888.00 2007-07-24 04:45:28.250 205 12511.83 27.80 55341.03 88888.00 2007-07-24 04:45:28.375 205 12511.88 27.82 55341.00 88888.00 2007-07-24 04:45:28.500 205 12511.85 27.85 55341.03 88888.00 2007-07-24 04:45:28.625 205 12511.90 27.93 55341.05 88888.00 2007-07-24 04:45:28.750 205 12511.95 27.88 55341.05 88888.00 2007-07-24 04:45:28.875 205 12511.90 27.88 55341.07 88888.00 2007-07-24 04:45:29.000 205 12511.77 27.85 55341.03 88888.00 2007-07-24 04:45:29.125 205 12511.73 27.85 55341.05 88888.00 2007-07-24 04:45:29.250 205 12511.73 27.82 55341.07 88888.00 2007-07-24 04:45:29.375 205 12511.80 27.85 55341.07 88888.00 2007-07-24 04:45:29.500 205 12511.83 27.93 55341.10 88888.00 2007-07-24 04:45:29.625 205 12511.83 27.93 55341.07 88888.00 2007-07-24 04:45:29.750 205 12511.90 27.95 55341.07 88888.00 2007-07-24 04:45:29.875 205 12511.98 27.90 55341.00 88888.00 2007-07-24 04:45:30.000 205 12512.00 27.88 55341.03 88888.00 2007-07-24 04:45:30.125 205 12512.02 27.90 55341.03 88888.00 2007-07-24 04:45:30.250 205 12512.00 27.93 55341.05 88888.00 2007-07-24 04:45:30.375 205 12512.00 27.93 55341.03 88888.00 2007-07-24 04:45:30.500 205 12511.98 27.85 55341.00 88888.00 2007-07-24 04:45:30.625 205 12512.00 27.90 55341.03 88888.00 2007-07-24 04:45:30.750 205 12512.00 27.95 55341.05 88888.00 2007-07-24 04:45:30.875 205 12511.98 27.93 55341.03 88888.00 2007-07-24 04:45:31.000 205 12512.00 27.85 55341.00 88888.00 2007-07-24 04:45:31.125 205 12511.98 27.88 55341.03 88888.00 2007-07-24 04:45:31.250 205 12511.98 27.93 55341.05 88888.00 2007-07-24 04:45:31.375 205 12511.98 27.93 55341.03 88888.00 2007-07-24 04:45:31.500 205 12511.90 27.90 55341.03 88888.00 2007-07-24 04:45:31.625 205 12511.80 27.90 55341.03 88888.00 2007-07-24 04:45:31.750 205 12511.88 27.90 55341.03 88888.00 2007-07-24 04:45:31.875 205 12511.83 27.88 55340.97 88888.00 2007-07-24 04:45:32.000 205 12511.88 27.93 55340.95 88888.00 2007-07-24 04:45:32.125 205 12511.92 27.95 55340.97 88888.00 2007-07-24 04:45:32.250 205 12511.85 27.98 55340.97 88888.00 2007-07-24 04:45:32.375 205 12511.92 27.98 55340.97 88888.00 2007-07-24 04:45:32.500 205 12511.98 27.95 55340.97 88888.00 2007-07-24 04:45:32.625 205 12511.95 27.90 55340.95 88888.00 2007-07-24 04:45:32.750 205 12511.92 27.85 55340.95 88888.00 2007-07-24 04:45:32.875 205 12511.92 27.88 55340.97 88888.00 2007-07-24 04:45:33.000 205 12511.90 27.93 55341.00 88888.00 2007-07-24 04:45:33.125 205 12511.92 27.95 55341.00 88888.00 2007-07-24 04:45:33.250 205 12511.88 27.93 55341.00 88888.00 2007-07-24 04:45:33.375 205 12511.88 27.90 55341.00 88888.00 2007-07-24 04:45:33.500 205 12511.90 27.90 55341.03 88888.00 2007-07-24 04:45:33.625 205 12511.98 27.95 55341.03 88888.00 2007-07-24 04:45:33.750 205 12511.95 27.93 55340.97 88888.00 2007-07-24 04:45:33.875 205 12511.98 27.93 55340.97 88888.00 2007-07-24 04:45:34.000 205 12511.92 27.95 55341.00 88888.00 2007-07-24 04:45:34.125 205 12511.90 27.93 55341.00 88888.00 2007-07-24 04:45:34.250 205 12511.88 27.88 55340.95 88888.00 2007-07-24 04:45:34.375 205 12511.95 27.95 55340.97 88888.00 2007-07-24 04:45:34.500 205 12512.00 27.98 55340.97 88888.00 2007-07-24 04:45:34.625 205 12511.98 27.98 55340.95 88888.00 2007-07-24 04:45:34.750 205 12511.98 28.00 55340.95 88888.00 2007-07-24 04:45:34.875 205 12511.98 28.00 55340.95 88888.00 2007-07-24 04:45:35.000 205 12512.00 28.00 55340.95 88888.00 2007-07-24 04:45:35.125 205 12511.90 27.95 55340.97 88888.00 2007-07-24 04:45:35.250 205 12511.90 27.98 55340.97 88888.00 2007-07-24 04:45:35.375 205 12511.92 27.98 55340.97 88888.00 2007-07-24 04:45:35.500 205 12511.90 27.93 55340.95 88888.00 2007-07-24 04:45:35.625 205 12512.02 27.95 55340.97 88888.00 2007-07-24 04:45:35.750 205 12512.10 27.98 55340.95 88888.00 2007-07-24 04:45:35.875 205 12512.05 27.93 55340.95 88888.00 2007-07-24 04:45:36.000 205 12512.00 27.88 55340.97 88888.00 2007-07-24 04:45:36.125 205 12512.08 27.95 55340.97 88888.00 2007-07-24 04:45:36.250 205 12512.10 27.93 55340.93 88888.00 2007-07-24 04:45:36.375 205 12512.02 27.90 55340.90 88888.00 2007-07-24 04:45:36.500 205 12511.98 27.93 55340.90 88888.00 2007-07-24 04:45:36.625 205 12512.02 27.98 55340.93 88888.00 2007-07-24 04:45:36.750 205 12512.02 27.98 55340.93 88888.00 2007-07-24 04:45:36.875 205 12512.02 27.93 55340.90 88888.00 2007-07-24 04:45:37.000 205 12512.05 27.90 55340.88 88888.00 2007-07-24 04:45:37.125 205 12512.08 27.98 55340.93 88888.00 2007-07-24 04:45:37.250 205 12511.98 27.95 55340.93 88888.00 2007-07-24 04:45:37.375 205 12511.98 27.98 55340.93 88888.00 2007-07-24 04:45:37.500 205 12512.00 28.00 55340.90 88888.00 2007-07-24 04:45:37.625 205 12512.08 28.00 55340.88 88888.00 2007-07-24 04:45:37.750 205 12512.00 27.98 55340.88 88888.00 2007-07-24 04:45:37.875 205 12512.00 27.95 55340.88 88888.00 2007-07-24 04:45:38.000 205 12512.00 27.95 55340.82 88888.00 2007-07-24 04:45:38.125 205 12511.98 27.95 55340.88 88888.00 2007-07-24 04:45:38.250 205 12512.02 27.98 55340.90 88888.00 2007-07-24 04:45:38.375 205 12512.08 28.00 55340.90 88888.00 2007-07-24 04:45:38.500 205 12512.05 28.00 55340.88 88888.00 2007-07-24 04:45:38.625 205 12512.05 27.98 55340.88 88888.00 2007-07-24 04:45:38.750 205 12512.05 28.00 55340.90 88888.00 2007-07-24 04:45:38.875 205 12512.08 28.02 55340.88 88888.00 2007-07-24 04:45:39.000 205 12512.08 28.00 55340.85 88888.00 2007-07-24 04:45:39.125 205 12512.00 28.00 55340.88 88888.00 2007-07-24 04:45:39.250 205 12511.98 27.95 55340.90 88888.00 2007-07-24 04:45:39.375 205 12512.00 27.93 55340.88 88888.00 2007-07-24 04:45:39.500 205 12512.02 27.93 55340.88 88888.00 2007-07-24 04:45:39.625 205 12512.10 27.98 55340.88 88888.00 2007-07-24 04:45:39.750 205 12512.10 28.02 55340.90 88888.00 2007-07-24 04:45:39.875 205 12512.02 28.00 55340.90 88888.00 2007-07-24 04:45:40.000 205 12512.08 28.00 55340.93 88888.00 2007-07-24 04:45:40.125 205 12512.08 27.93 55340.93 88888.00 2007-07-24 04:45:40.250 205 12512.05 27.90 55340.93 88888.00 2007-07-24 04:45:40.375 205 12512.08 28.00 55340.90 88888.00 2007-07-24 04:45:40.500 205 12512.05 28.00 55340.90 88888.00 2007-07-24 04:45:40.625 205 12512.05 28.00 55340.93 88888.00 2007-07-24 04:45:40.750 205 12512.05 28.02 55340.90 88888.00 2007-07-24 04:45:40.875 205 12512.05 28.00 55340.88 88888.00 2007-07-24 04:45:41.000 205 12512.05 28.02 55340.90 88888.00 2007-07-24 04:45:41.125 205 12512.05 28.00 55340.88 88888.00 2007-07-24 04:45:41.250 205 12512.00 27.93 55340.88 88888.00 2007-07-24 04:45:41.375 205 12512.02 27.95 55340.88 88888.00 2007-07-24 04:45:41.500 205 12512.05 28.00 55340.88 88888.00 2007-07-24 04:45:41.625 205 12512.10 28.05 55340.88 88888.00 2007-07-24 04:45:41.750 205 12512.12 27.98 55340.88 88888.00 2007-07-24 04:45:41.875 205 12512.08 27.90 55340.88 88888.00 2007-07-24 04:45:42.000 205 12512.10 27.85 55340.85 88888.00 2007-07-24 04:45:42.125 205 12512.10 27.93 55340.88 88888.00 2007-07-24 04:45:42.250 205 12512.08 27.95 55340.88 88888.00 2007-07-24 04:45:42.375 205 12512.08 27.95 55340.85 88888.00 2007-07-24 04:45:42.500 205 12512.10 27.95 55340.88 88888.00 2007-07-24 04:45:42.625 205 12512.08 27.95 55340.88 88888.00 2007-07-24 04:45:42.750 205 12512.12 27.98 55340.88 88888.00 2007-07-24 04:45:42.875 205 12512.08 27.93 55340.88 88888.00 2007-07-24 04:45:43.000 205 12512.05 27.90 55340.82 88888.00 2007-07-24 04:45:43.125 205 12512.08 27.88 55340.82 88888.00 2007-07-24 04:45:43.250 205 12512.05 27.82 55340.80 88888.00 2007-07-24 04:45:43.375 205 12512.12 27.85 55340.80 88888.00 2007-07-24 04:45:43.500 205 12512.12 27.90 55340.85 88888.00 2007-07-24 04:45:43.625 205 12512.10 27.90 55340.85 88888.00 2007-07-24 04:45:43.750 205 12512.00 27.95 55340.88 88888.00 2007-07-24 04:45:43.875 205 12512.02 27.95 55340.85 88888.00 2007-07-24 04:45:44.000 205 12512.08 27.90 55340.80 88888.00 2007-07-24 04:45:44.125 205 12512.08 27.88 55340.82 88888.00 2007-07-24 04:45:44.250 205 12512.05 27.90 55340.85 88888.00 2007-07-24 04:45:44.375 205 12512.10 27.98 55340.88 88888.00 2007-07-24 04:45:44.500 205 12512.12 27.98 55340.88 88888.00 2007-07-24 04:45:44.625 205 12512.05 27.93 55340.85 88888.00 2007-07-24 04:45:44.750 205 12512.00 27.93 55340.82 88888.00 2007-07-24 04:45:44.875 205 12512.05 27.90 55340.82 88888.00 2007-07-24 04:45:45.000 205 12512.05 27.95 55340.82 88888.00 2007-07-24 04:45:45.125 205 12512.02 27.95 55340.88 88888.00 2007-07-24 04:45:45.250 205 12512.02 27.95 55340.88 88888.00 2007-07-24 04:45:45.375 205 12512.05 27.93 55340.88 88888.00 2007-07-24 04:45:45.500 205 12512.10 27.93 55340.85 88888.00 2007-07-24 04:45:45.625 205 12512.15 27.93 55340.85 88888.00 2007-07-24 04:45:45.750 205 12512.15 27.98 55340.85 88888.00 2007-07-24 04:45:45.875 205 12512.12 27.95 55340.82 88888.00 2007-07-24 04:45:46.000 205 12512.10 27.93 55340.82 88888.00 2007-07-24 04:45:46.125 205 12512.08 27.88 55340.85 88888.00 2007-07-24 04:45:46.250 205 12512.05 27.88 55340.90 88888.00 2007-07-24 04:45:46.375 205 12512.08 27.88 55340.85 88888.00 2007-07-24 04:45:46.500 205 12512.08 27.88 55340.85 88888.00 2007-07-24 04:45:46.625 205 12512.15 27.93 55340.90 88888.00 2007-07-24 04:45:46.750 205 12512.12 27.93 55340.88 88888.00 2007-07-24 04:45:46.875 205 12512.12 27.93 55340.88 88888.00 2007-07-24 04:45:47.000 205 12512.12 27.90 55340.85 88888.00 2007-07-24 04:45:47.125 205 12512.08 27.80 55340.82 88888.00 2007-07-24 04:45:47.250 205 12511.98 27.75 55340.82 88888.00 2007-07-24 04:45:47.375 205 12512.00 27.82 55340.85 88888.00 2007-07-24 04:45:47.500 205 12511.98 27.90 55340.88 88888.00 2007-07-24 04:45:47.625 205 12512.05 27.90 55340.88 88888.00 2007-07-24 04:45:47.750 205 12512.08 27.90 55340.85 88888.00 2007-07-24 04:45:47.875 205 12512.05 27.88 55340.82 88888.00 2007-07-24 04:45:48.000 205 12512.00 27.82 55340.80 88888.00 2007-07-24 04:45:48.125 205 12512.05 27.88 55340.88 88888.00 2007-07-24 04:45:48.250 205 12512.08 27.90 55340.85 88888.00 2007-07-24 04:45:48.375 205 12512.05 27.88 55340.80 88888.00 2007-07-24 04:45:48.500 205 12512.10 27.88 55340.80 88888.00 2007-07-24 04:45:48.625 205 12512.10 27.88 55340.80 88888.00 2007-07-24 04:45:48.750 205 12512.12 27.85 55340.80 88888.00 2007-07-24 04:45:48.875 205 12512.10 27.80 55340.78 88888.00 2007-07-24 04:45:49.000 205 12512.05 27.82 55340.78 88888.00 2007-07-24 04:45:49.125 205 12512.10 27.88 55340.82 88888.00 2007-07-24 04:45:49.250 205 12512.10 27.85 55340.82 88888.00 2007-07-24 04:45:49.375 205 12512.10 27.82 55340.80 88888.00 2007-07-24 04:45:49.500 205 12512.08 27.80 55340.80 88888.00 2007-07-24 04:45:49.625 205 12512.10 27.82 55340.80 88888.00 2007-07-24 04:45:49.750 205 12512.10 27.80 55340.82 88888.00 2007-07-24 04:45:49.875 205 12512.08 27.80 55340.82 88888.00 2007-07-24 04:45:50.000 205 12512.02 27.82 55340.82 88888.00 2007-07-24 04:45:50.125 205 12512.08 27.82 55340.82 88888.00 2007-07-24 04:45:50.250 205 12512.10 27.82 55340.85 88888.00 2007-07-24 04:45:50.375 205 12512.08 27.82 55340.82 88888.00 2007-07-24 04:45:50.500 205 12512.05 27.75 55340.85 88888.00 2007-07-24 04:45:50.625 205 12512.08 27.75 55340.85 88888.00 2007-07-24 04:45:50.750 205 12512.10 27.80 55340.90 88888.00 2007-07-24 04:45:50.875 205 12512.10 27.85 55340.90 88888.00 2007-07-24 04:45:51.000 205 12512.10 27.80 55340.88 88888.00 2007-07-24 04:45:51.125 205 12512.12 27.75 55340.88 88888.00 2007-07-24 04:45:51.250 205 12512.12 27.77 55340.85 88888.00 2007-07-24 04:45:51.375 205 12512.12 27.80 55340.82 88888.00 2007-07-24 04:45:51.500 205 12512.08 27.80 55340.85 88888.00 2007-07-24 04:45:51.625 205 12512.05 27.85 55340.88 88888.00 2007-07-24 04:45:51.750 205 12512.10 27.80 55340.88 88888.00 2007-07-24 04:45:51.875 205 12512.17 27.77 55340.88 88888.00 2007-07-24 04:45:52.000 205 12512.15 27.77 55340.82 88888.00 2007-07-24 04:45:52.125 205 12512.05 27.75 55340.82 88888.00 2007-07-24 04:45:52.250 205 12512.02 27.73 55340.85 88888.00 2007-07-24 04:45:52.375 205 12512.08 27.75 55340.88 88888.00 2007-07-24 04:45:52.500 205 12512.02 27.75 55340.85 88888.00 2007-07-24 04:45:52.625 205 12512.00 27.77 55340.82 88888.00 2007-07-24 04:45:52.750 205 12512.05 27.77 55340.82 88888.00 2007-07-24 04:45:52.875 205 12512.05 27.77 55340.80 88888.00 2007-07-24 04:45:53.000 205 12512.05 27.75 55340.80 88888.00 2007-07-24 04:45:53.125 205 12512.02 27.73 55340.82 88888.00 2007-07-24 04:45:53.250 205 12511.92 27.68 55340.85 88888.00 2007-07-24 04:45:53.375 205 12511.98 27.70 55340.85 88888.00 2007-07-24 04:45:53.500 205 12512.05 27.75 55340.85 88888.00 2007-07-24 04:45:53.625 205 12512.02 27.75 55340.82 88888.00 2007-07-24 04:45:53.750 205 12511.98 27.73 55340.82 88888.00 2007-07-24 04:45:53.875 205 12511.98 27.73 55340.82 88888.00 2007-07-24 04:45:54.000 205 12511.98 27.70 55340.80 88888.00 2007-07-24 04:45:54.125 205 12512.05 27.70 55340.82 88888.00 2007-07-24 04:45:54.250 205 12512.08 27.73 55340.82 88888.00 2007-07-24 04:45:54.375 205 12512.05 27.73 55340.82 88888.00 2007-07-24 04:45:54.500 205 12512.08 27.73 55340.82 88888.00 2007-07-24 04:45:54.625 205 12512.05 27.73 55340.82 88888.00 2007-07-24 04:45:54.750 205 12512.00 27.73 55340.82 88888.00 2007-07-24 04:45:54.875 205 12511.98 27.70 55340.82 88888.00 2007-07-24 04:45:55.000 205 12511.98 27.73 55340.85 88888.00 2007-07-24 04:45:55.125 205 12511.98 27.73 55340.85 88888.00 2007-07-24 04:45:55.250 205 12512.00 27.75 55340.85 88888.00 2007-07-24 04:45:55.375 205 12512.08 27.70 55340.80 88888.00 2007-07-24 04:45:55.500 205 12512.00 27.65 55340.82 88888.00 2007-07-24 04:45:55.625 205 12511.88 27.68 55340.82 88888.00 2007-07-24 04:45:55.750 205 12511.92 27.73 55340.85 88888.00 2007-07-24 04:45:55.875 205 12511.98 27.68 55340.82 88888.00 2007-07-24 04:45:56.000 205 12511.98 27.65 55340.82 88888.00 2007-07-24 04:45:56.125 205 12511.98 27.70 55340.85 88888.00 2007-07-24 04:45:56.250 205 12511.95 27.70 55340.82 88888.00 2007-07-24 04:45:56.375 205 12511.98 27.70 55340.80 88888.00 2007-07-24 04:45:56.500 205 12511.98 27.73 55340.82 88888.00 2007-07-24 04:45:56.625 205 12512.02 27.70 55340.82 88888.00 2007-07-24 04:45:56.750 205 12511.98 27.68 55340.80 88888.00 2007-07-24 04:45:56.875 205 12511.95 27.62 55340.78 88888.00 2007-07-24 04:45:57.000 205 12511.98 27.60 55340.80 88888.00 2007-07-24 04:45:57.125 205 12511.98 27.60 55340.82 88888.00 2007-07-24 04:45:57.250 205 12511.95 27.65 55340.80 88888.00 2007-07-24 04:45:57.375 205 12512.00 27.62 55340.80 88888.00 2007-07-24 04:45:57.500 205 12512.05 27.60 55340.80 88888.00 2007-07-24 04:45:57.625 205 12512.05 27.62 55340.82 88888.00 2007-07-24 04:45:57.750 205 12512.05 27.62 55340.85 88888.00 2007-07-24 04:45:57.875 205 12512.05 27.65 55340.82 88888.00 2007-07-24 04:45:58.000 205 12512.02 27.60 55340.80 88888.00 2007-07-24 04:45:58.125 205 12512.00 27.62 55340.82 88888.00 2007-07-24 04:45:58.250 205 12511.92 27.62 55340.85 88888.00 2007-07-24 04:45:58.375 205 12512.00 27.62 55340.82 88888.00 2007-07-24 04:45:58.500 205 12512.00 27.65 55340.85 88888.00 2007-07-24 04:45:58.625 205 12512.00 27.68 55340.88 88888.00 2007-07-24 04:45:58.750 205 12512.02 27.73 55340.88 88888.00 2007-07-24 04:45:58.875 205 12512.00 27.70 55340.88 88888.00 2007-07-24 04:45:59.000 205 12511.92 27.65 55340.82 88888.00 2007-07-24 04:45:59.125 205 12511.90 27.60 55340.80 88888.00 2007-07-24 04:45:59.250 205 12511.95 27.60 55340.82 88888.00 2007-07-24 04:45:59.375 205 12512.00 27.62 55340.85 88888.00 2007-07-24 04:45:59.500 205 12512.00 27.65 55340.85 88888.00 2007-07-24 04:45:59.625 205 12511.95 27.65 55340.85 88888.00 2007-07-24 04:45:59.750 205 12511.95 27.68 55340.85 88888.00 2007-07-24 04:45:59.875 205 12512.02 27.70 55340.85 88888.00 2007-07-24 04:46:00.000 205 12512.02 27.62 55340.82 88888.00 2007-07-24 04:46:00.125 205 12512.02 27.60 55340.82 88888.00 2007-07-24 04:46:00.250 205 12512.02 27.62 55340.80 88888.00 2007-07-24 04:46:00.375 205 12512.02 27.60 55340.82 88888.00 2007-07-24 04:46:00.500 205 12511.95 27.57 55340.80 88888.00 2007-07-24 04:46:00.625 205 12511.88 27.55 55340.80 88888.00 2007-07-24 04:46:00.750 205 12511.95 27.55 55340.82 88888.00 2007-07-24 04:46:00.875 205 12512.00 27.60 55340.82 88888.00 2007-07-24 04:46:01.000 205 12512.00 27.60 55340.82 88888.00 2007-07-24 04:46:01.125 205 12511.98 27.62 55340.85 88888.00 2007-07-24 04:46:01.250 205 12511.88 27.52 55340.82 88888.00 2007-07-24 04:46:01.375 205 12511.98 27.52 55340.80 88888.00 2007-07-24 04:46:01.500 205 12512.05 27.60 55340.85 88888.00 2007-07-24 04:46:01.625 205 12512.02 27.55 55340.82 88888.00 2007-07-24 04:46:01.750 205 12512.02 27.52 55340.85 88888.00 2007-07-24 04:46:01.875 205 12512.02 27.52 55340.82 88888.00 2007-07-24 04:46:02.000 205 12512.05 27.57 55340.82 88888.00 2007-07-24 04:46:02.125 205 12512.05 27.57 55340.82 88888.00 2007-07-24 04:46:02.250 205 12512.00 27.62 55340.80 88888.00 2007-07-24 04:46:02.375 205 12512.00 27.57 55340.82 88888.00 2007-07-24 04:46:02.500 205 12511.98 27.57 55340.82 88888.00 2007-07-24 04:46:02.625 205 12511.98 27.57 55340.80 88888.00 2007-07-24 04:46:02.750 205 12511.95 27.55 55340.78 88888.00 2007-07-24 04:46:02.875 205 12511.92 27.50 55340.78 88888.00 2007-07-24 04:46:03.000 205 12511.92 27.48 55340.72 88888.00 2007-07-24 04:46:03.125 205 12511.95 27.52 55340.78 88888.00 2007-07-24 04:46:03.250 205 12511.90 27.48 55340.78 88888.00 2007-07-24 04:46:03.375 205 12511.83 27.50 55340.80 88888.00 2007-07-24 04:46:03.500 205 12511.85 27.55 55340.80 88888.00 2007-07-24 04:46:03.625 205 12511.90 27.55 55340.80 88888.00 2007-07-24 04:46:03.750 205 12511.92 27.50 55340.80 88888.00 2007-07-24 04:46:03.875 205 12511.90 27.50 55340.80 88888.00 2007-07-24 04:46:04.000 205 12511.90 27.52 55340.75 88888.00 2007-07-24 04:46:04.125 205 12511.92 27.52 55340.78 88888.00 2007-07-24 04:46:04.250 205 12511.90 27.50 55340.80 88888.00 2007-07-24 04:46:04.375 205 12511.85 27.48 55340.78 88888.00 2007-07-24 04:46:04.500 205 12511.83 27.48 55340.80 88888.00 2007-07-24 04:46:04.625 205 12511.85 27.50 55340.80 88888.00 2007-07-24 04:46:04.750 205 12511.88 27.50 55340.80 88888.00 2007-07-24 04:46:04.875 205 12511.92 27.57 55340.80 88888.00 2007-07-24 04:46:05.000 205 12511.98 27.57 55340.80 88888.00 2007-07-24 04:46:05.125 205 12512.02 27.52 55340.80 88888.00 2007-07-24 04:46:05.250 205 12511.92 27.48 55340.78 88888.00 2007-07-24 04:46:05.375 205 12511.98 27.50 55340.78 88888.00 2007-07-24 04:46:05.500 205 12512.00 27.55 55340.78 88888.00 2007-07-24 04:46:05.625 205 12511.95 27.52 55340.80 88888.00 2007-07-24 04:46:05.750 205 12511.98 27.52 55340.85 88888.00 2007-07-24 04:46:05.875 205 12511.92 27.50 55340.82 88888.00 2007-07-24 04:46:06.000 205 12511.88 27.45 55340.78 88888.00 2007-07-24 04:46:06.125 205 12511.88 27.45 55340.80 88888.00 2007-07-24 04:46:06.250 205 12511.85 27.45 55340.80 88888.00 2007-07-24 04:46:06.375 205 12511.83 27.48 55340.78 88888.00 2007-07-24 04:46:06.500 205 12511.83 27.43 55340.75 88888.00 2007-07-24 04:46:06.625 205 12511.85 27.45 55340.78 88888.00 2007-07-24 04:46:06.750 205 12511.88 27.45 55340.80 88888.00 2007-07-24 04:46:06.875 205 12511.90 27.43 55340.80 88888.00 2007-07-24 04:46:07.000 205 12511.92 27.43 55340.82 88888.00 2007-07-24 04:46:07.125 205 12511.92 27.45 55340.82 88888.00 2007-07-24 04:46:07.250 205 12511.95 27.48 55340.82 88888.00 2007-07-24 04:46:07.375 205 12511.95 27.45 55340.82 88888.00 2007-07-24 04:46:07.500 205 12511.95 27.48 55340.80 88888.00 2007-07-24 04:46:07.625 205 12511.98 27.45 55340.80 88888.00 2007-07-24 04:46:07.750 205 12511.98 27.43 55340.78 88888.00 2007-07-24 04:46:07.875 205 12511.88 27.45 55340.78 88888.00 2007-07-24 04:46:08.000 205 12511.80 27.45 55340.75 88888.00 2007-07-24 04:46:08.125 205 12511.80 27.45 55340.80 88888.00 2007-07-24 04:46:08.250 205 12511.83 27.45 55340.78 88888.00 2007-07-24 04:46:08.375 205 12511.90 27.48 55340.80 88888.00 2007-07-24 04:46:08.500 205 12511.88 27.40 55340.78 88888.00 2007-07-24 04:46:08.625 205 12511.90 27.45 55340.80 88888.00 2007-07-24 04:46:08.750 205 12511.90 27.50 55340.82 88888.00 2007-07-24 04:46:08.875 205 12511.83 27.43 55340.80 88888.00 2007-07-24 04:46:09.000 205 12511.90 27.40 55340.78 88888.00 2007-07-24 04:46:09.125 205 12511.92 27.43 55340.80 88888.00 2007-07-24 04:46:09.250 205 12511.88 27.45 55340.80 88888.00 2007-07-24 04:46:09.375 205 12511.92 27.40 55340.78 88888.00 2007-07-24 04:46:09.500 205 12511.90 27.38 55340.78 88888.00 2007-07-24 04:46:09.625 205 12511.90 27.38 55340.78 88888.00 2007-07-24 04:46:09.750 205 12511.90 27.43 55340.78 88888.00 2007-07-24 04:46:09.875 205 12511.88 27.45 55340.78 88888.00 2007-07-24 04:46:10.000 205 12511.92 27.43 55340.80 88888.00 2007-07-24 04:46:10.125 205 12511.95 27.40 55340.80 88888.00 2007-07-24 04:46:10.250 205 12511.95 27.38 55340.78 88888.00 2007-07-24 04:46:10.375 205 12511.95 27.35 55340.75 88888.00 2007-07-24 04:46:10.500 205 12511.95 27.38 55340.78 88888.00 2007-07-24 04:46:10.625 205 12511.92 27.43 55340.78 88888.00 2007-07-24 04:46:10.750 205 12511.88 27.40 55340.80 88888.00 2007-07-24 04:46:10.875 205 12511.95 27.43 55340.80 88888.00 2007-07-24 04:46:11.000 205 12512.02 27.43 55340.78 88888.00 2007-07-24 04:46:11.125 205 12512.00 27.35 55340.78 88888.00 2007-07-24 04:46:11.250 205 12511.92 27.40 55340.78 88888.00 2007-07-24 04:46:11.375 205 12512.02 27.45 55340.78 88888.00 2007-07-24 04:46:11.500 205 12512.05 27.40 55340.78 88888.00 2007-07-24 04:46:11.625 205 12512.02 27.35 55340.80 88888.00 2007-07-24 04:46:11.750 205 12512.02 27.38 55340.80 88888.00 2007-07-24 04:46:11.875 205 12512.00 27.38 55340.78 88888.00 2007-07-24 04:46:12.000 205 12512.00 27.38 55340.78 88888.00 2007-07-24 04:46:12.125 205 12512.00 27.35 55340.80 88888.00 2007-07-24 04:46:12.250 205 12511.85 27.27 55340.78 88888.00 2007-07-24 04:46:12.375 205 12511.88 27.27 55340.78 88888.00 2007-07-24 04:46:12.500 205 12511.80 27.27 55340.78 88888.00 2007-07-24 04:46:12.625 205 12511.83 27.32 55340.80 88888.00 2007-07-24 04:46:12.750 205 12511.90 27.32 55340.80 88888.00 2007-07-24 04:46:12.875 205 12511.90 27.35 55340.80 88888.00 2007-07-24 04:46:13.000 205 12511.92 27.32 55340.78 88888.00 2007-07-24 04:46:13.125 205 12511.95 27.30 55340.78 88888.00 2007-07-24 04:46:13.250 205 12511.85 27.30 55340.78 88888.00 2007-07-24 04:46:13.375 205 12511.88 27.30 55340.78 88888.00 2007-07-24 04:46:13.500 205 12511.90 27.27 55340.78 88888.00 2007-07-24 04:46:13.625 205 12511.90 27.27 55340.78 88888.00 2007-07-24 04:46:13.750 205 12511.88 27.30 55340.78 88888.00 2007-07-24 04:46:13.875 205 12511.88 27.25 55340.78 88888.00 2007-07-24 04:46:14.000 205 12511.95 27.25 55340.78 88888.00 2007-07-24 04:46:14.125 205 12511.90 27.27 55340.82 88888.00 2007-07-24 04:46:14.250 205 12511.92 27.35 55340.82 88888.00 2007-07-24 04:46:14.375 205 12511.95 27.35 55340.78 88888.00 2007-07-24 04:46:14.500 205 12511.90 27.30 55340.78 88888.00 2007-07-24 04:46:14.625 205 12511.90 27.30 55340.78 88888.00 2007-07-24 04:46:14.750 205 12511.98 27.30 55340.80 88888.00 2007-07-24 04:46:14.875 205 12511.95 27.27 55340.78 88888.00 2007-07-24 04:46:15.000 205 12511.90 27.25 55340.75 88888.00 2007-07-24 04:46:15.125 205 12511.90 27.23 55340.78 88888.00 2007-07-24 04:46:15.250 205 12511.77 27.20 55340.78 88888.00 2007-07-24 04:46:15.375 205 12511.85 27.23 55340.78 88888.00 2007-07-24 04:46:15.500 205 12511.90 27.25 55340.80 88888.00 2007-07-24 04:46:15.625 205 12511.83 27.25 55340.78 88888.00 2007-07-24 04:46:15.750 205 12511.83 27.25 55340.78 88888.00 2007-07-24 04:46:15.875 205 12511.75 27.23 55340.80 88888.00 2007-07-24 04:46:16.000 205 12511.80 27.25 55340.80 88888.00 2007-07-24 04:46:16.125 205 12511.85 27.27 55340.78 88888.00 2007-07-24 04:46:16.250 205 12511.88 27.30 55340.80 88888.00 2007-07-24 04:46:16.375 205 12511.88 27.30 55340.78 88888.00 2007-07-24 04:46:16.500 205 12511.80 27.23 55340.78 88888.00 2007-07-24 04:46:16.625 205 12511.77 27.20 55340.75 88888.00 2007-07-24 04:46:16.750 205 12511.77 27.25 55340.78 88888.00 2007-07-24 04:46:16.875 205 12511.77 27.27 55340.75 88888.00 2007-07-24 04:46:17.000 205 12511.77 27.23 55340.75 88888.00 2007-07-24 04:46:17.125 205 12511.75 27.20 55340.78 88888.00 2007-07-24 04:46:17.250 205 12511.70 27.20 55340.78 88888.00 2007-07-24 04:46:17.375 205 12511.73 27.18 55340.75 88888.00 2007-07-24 04:46:17.500 205 12511.70 27.20 55340.70 88888.00 2007-07-24 04:46:17.625 205 12511.65 27.23 55340.72 88888.00 2007-07-24 04:46:17.750 205 12511.70 27.23 55340.78 88888.00 2007-07-24 04:46:17.875 205 12511.75 27.20 55340.75 88888.00 2007-07-24 04:46:18.000 205 12511.73 27.18 55340.72 88888.00 2007-07-24 04:46:18.125 205 12511.65 27.20 55340.72 88888.00 2007-07-24 04:46:18.250 205 12511.65 27.20 55340.72 88888.00 2007-07-24 04:46:18.375 205 12511.67 27.23 55340.72 88888.00 2007-07-24 04:46:18.500 205 12511.75 27.23 55340.72 88888.00 2007-07-24 04:46:18.625 205 12511.77 27.18 55340.72 88888.00 2007-07-24 04:46:18.750 205 12511.67 27.18 55340.70 88888.00 2007-07-24 04:46:18.875 205 12511.62 27.20 55340.70 88888.00 2007-07-24 04:46:19.000 205 12511.70 27.20 55340.75 88888.00 2007-07-24 04:46:19.125 205 12511.83 27.25 55340.75 88888.00 2007-07-24 04:46:19.250 205 12511.80 27.23 55340.72 88888.00 2007-07-24 04:46:19.375 205 12511.75 27.20 55340.72 88888.00 2007-07-24 04:46:19.500 205 12511.73 27.20 55340.75 88888.00 2007-07-24 04:46:19.625 205 12511.77 27.18 55340.78 88888.00 2007-07-24 04:46:19.750 205 12511.75 27.23 55340.80 88888.00 2007-07-24 04:46:19.875 205 12511.70 27.20 55340.75 88888.00 2007-07-24 04:46:20.000 205 12511.70 27.15 55340.72 88888.00 2007-07-24 04:46:20.125 205 12511.70 27.10 55340.70 88888.00 2007-07-24 04:46:20.250 205 12511.65 27.12 55340.70 88888.00 2007-07-24 04:46:20.375 205 12511.70 27.15 55340.72 88888.00 2007-07-24 04:46:20.500 205 12511.70 27.18 55340.72 88888.00 2007-07-24 04:46:20.625 205 12511.70 27.12 55340.72 88888.00 2007-07-24 04:46:20.750 205 12511.77 27.12 55340.72 88888.00 2007-07-24 04:46:20.875 205 12511.75 27.12 55340.70 88888.00 2007-07-24 04:46:21.000 205 12511.70 27.10 55340.70 88888.00 2007-07-24 04:46:21.125 205 12511.75 27.15 55340.75 88888.00 2007-07-24 04:46:21.250 205 12511.77 27.18 55340.75 88888.00 2007-07-24 04:46:21.375 205 12511.75 27.15 55340.68 88888.00 2007-07-24 04:46:21.500 205 12511.73 27.12 55340.68 88888.00 2007-07-24 04:46:21.625 205 12511.77 27.15 55340.70 88888.00 2007-07-24 04:46:21.750 205 12511.77 27.07 55340.68 88888.00 2007-07-24 04:46:21.875 205 12511.83 27.07 55340.65 88888.00 2007-07-24 04:46:22.000 205 12511.83 27.07 55340.68 88888.00 2007-07-24 04:46:22.125 205 12511.77 27.07 55340.68 88888.00 2007-07-24 04:46:22.250 205 12511.70 27.12 55340.70 88888.00 2007-07-24 04:46:22.375 205 12511.77 27.20 55340.72 88888.00 2007-07-24 04:46:22.500 205 12511.83 27.18 55340.72 88888.00 2007-07-24 04:46:22.625 205 12511.83 27.18 55340.72 88888.00 2007-07-24 04:46:22.750 205 12511.77 27.15 55340.72 88888.00 2007-07-24 04:46:22.875 205 12511.75 27.12 55340.72 88888.00 2007-07-24 04:46:23.000 205 12511.75 27.10 55340.70 88888.00 2007-07-24 04:46:23.125 205 12511.73 27.15 55340.70 88888.00 2007-07-24 04:46:23.250 205 12511.73 27.12 55340.68 88888.00 2007-07-24 04:46:23.375 205 12511.83 27.18 55340.70 88888.00 2007-07-24 04:46:23.500 205 12511.83 27.10 55340.68 88888.00 2007-07-24 04:46:23.625 205 12511.73 27.10 55340.68 88888.00 2007-07-24 04:46:23.750 205 12511.62 27.07 55340.65 88888.00 2007-07-24 04:46:23.875 205 12511.62 27.05 55340.62 88888.00 2007-07-24 04:46:24.000 205 12511.65 27.10 55340.65 88888.00 2007-07-24 04:46:24.125 205 12511.67 27.15 55340.70 88888.00 2007-07-24 04:46:24.250 205 12511.67 27.18 55340.70 88888.00 2007-07-24 04:46:24.375 205 12511.83 27.18 55340.72 88888.00 2007-07-24 04:46:24.500 205 12511.85 27.15 55340.68 88888.00 2007-07-24 04:46:24.625 205 12511.80 27.10 55340.68 88888.00 2007-07-24 04:46:24.750 205 12511.80 27.18 55340.68 88888.00 2007-07-24 04:46:24.875 205 12511.75 27.12 55340.68 88888.00 2007-07-24 04:46:25.000 205 12511.67 27.07 55340.62 88888.00 2007-07-24 04:46:25.125 205 12511.73 27.10 55340.65 88888.00 2007-07-24 04:46:25.250 205 12511.80 27.10 55340.68 88888.00 2007-07-24 04:46:25.375 205 12511.83 27.10 55340.65 88888.00 2007-07-24 04:46:25.500 205 12511.77 27.15 55340.68 88888.00 2007-07-24 04:46:25.625 205 12511.83 27.18 55340.68 88888.00 2007-07-24 04:46:25.750 205 12511.83 27.18 55340.70 88888.00 2007-07-24 04:46:25.875 205 12511.83 27.18 55340.68 88888.00 2007-07-24 04:46:26.000 205 12511.85 27.15 55340.65 88888.00 2007-07-24 04:46:26.125 205 12511.80 27.15 55340.62 88888.00 2007-07-24 04:46:26.250 205 12511.73 27.07 55340.62 88888.00 2007-07-24 04:46:26.375 205 12511.75 27.10 55340.62 88888.00 2007-07-24 04:46:26.500 205 12511.77 27.12 55340.62 88888.00 2007-07-24 04:46:26.625 205 12511.73 27.10 55340.62 88888.00 2007-07-24 04:46:26.750 205 12511.70 27.07 55340.70 88888.00 2007-07-24 04:46:26.875 205 12511.75 27.12 55340.72 88888.00 2007-07-24 04:46:27.000 205 12511.80 27.15 55340.70 88888.00 2007-07-24 04:46:27.125 205 12511.77 27.12 55340.72 88888.00 2007-07-24 04:46:27.250 205 12511.70 27.05 55340.72 88888.00 2007-07-24 04:46:27.375 205 12511.73 27.07 55340.70 88888.00 2007-07-24 04:46:27.500 205 12511.67 27.10 55340.68 88888.00 2007-07-24 04:46:27.625 205 12511.65 27.07 55340.68 88888.00 2007-07-24 04:46:27.750 205 12511.73 27.05 55340.70 88888.00 2007-07-24 04:46:27.875 205 12511.77 27.05 55340.72 88888.00 2007-07-24 04:46:28.000 205 12511.80 27.12 55340.72 88888.00 2007-07-24 04:46:28.125 205 12511.80 27.10 55340.70 88888.00 2007-07-24 04:46:28.250 205 12511.75 27.02 55340.68 88888.00 2007-07-24 04:46:28.375 205 12511.83 27.05 55340.68 88888.00 2007-07-24 04:46:28.500 205 12511.88 27.05 55340.68 88888.00 2007-07-24 04:46:28.625 205 12511.83 27.05 55340.68 88888.00 2007-07-24 04:46:28.750 205 12511.77 27.02 55340.65 88888.00 2007-07-24 04:46:28.875 205 12511.75 27.02 55340.62 88888.00 2007-07-24 04:46:29.000 205 12511.73 27.02 55340.62 88888.00 2007-07-24 04:46:29.125 205 12511.75 26.95 55340.62 88888.00 2007-07-24 04:46:29.250 205 12511.77 26.95 55340.62 88888.00 2007-07-24 04:46:29.375 205 12511.85 27.00 55340.62 88888.00 2007-07-24 04:46:29.500 205 12511.85 27.05 55340.65 88888.00 2007-07-24 04:46:29.625 205 12511.80 27.10 55340.62 88888.00 2007-07-24 04:46:29.750 205 12511.77 27.05 55340.65 88888.00 2007-07-24 04:46:29.875 205 12511.83 27.05 55340.65 88888.00 2007-07-24 04:46:30.000 205 12511.80 27.05 55340.65 88888.00 2007-07-24 04:46:30.125 205 12511.77 27.07 55340.62 88888.00 2007-07-24 04:46:30.250 205 12511.77 27.02 55340.60 88888.00 2007-07-24 04:46:30.375 205 12511.73 27.00 55340.57 88888.00 2007-07-24 04:46:30.500 205 12511.75 27.00 55340.62 88888.00 2007-07-24 04:46:30.625 205 12511.83 27.05 55340.62 88888.00 2007-07-24 04:46:30.750 205 12511.83 27.05 55340.62 88888.00 2007-07-24 04:46:30.875 205 12511.80 27.10 55340.60 88888.00 2007-07-24 04:46:31.000 205 12511.83 27.07 55340.62 88888.00 2007-07-24 04:46:31.125 205 12511.83 27.07 55340.62 88888.00 2007-07-24 04:46:31.250 205 12511.80 27.07 55340.65 88888.00 2007-07-24 04:46:31.375 205 12511.77 27.02 55340.62 88888.00 2007-07-24 04:46:31.500 205 12511.73 26.98 55340.62 88888.00 2007-07-24 04:46:31.625 205 12511.77 26.95 55340.57 88888.00 2007-07-24 04:46:31.750 205 12511.83 26.98 55340.60 88888.00 2007-07-24 04:46:31.875 205 12511.90 26.98 55340.60 88888.00 2007-07-24 04:46:32.000 205 12511.85 26.98 55340.60 88888.00 2007-07-24 04:46:32.125 205 12511.80 26.95 55340.60 88888.00 2007-07-24 04:46:32.250 205 12511.75 26.93 55340.62 88888.00 2007-07-24 04:46:32.375 205 12511.80 26.98 55340.65 88888.00 2007-07-24 04:46:32.500 205 12511.77 26.95 55340.62 88888.00 2007-07-24 04:46:32.625 205 12511.85 26.95 55340.62 88888.00 2007-07-24 04:46:32.750 205 12511.90 27.00 55340.57 88888.00 2007-07-24 04:46:32.875 205 12511.85 26.98 55340.57 88888.00 2007-07-24 04:46:33.000 205 12511.77 26.95 55340.60 88888.00 2007-07-24 04:46:33.125 205 12511.80 26.98 55340.60 88888.00 2007-07-24 04:46:33.250 205 12511.80 26.98 55340.62 88888.00 2007-07-24 04:46:33.375 205 12511.77 26.98 55340.62 88888.00 2007-07-24 04:46:33.500 205 12511.75 26.95 55340.60 88888.00 2007-07-24 04:46:33.625 205 12511.73 26.95 55340.60 88888.00 2007-07-24 04:46:33.750 205 12511.75 26.98 55340.62 88888.00 2007-07-24 04:46:33.875 205 12511.73 26.93 55340.60 88888.00 2007-07-24 04:46:34.000 205 12511.70 26.88 55340.62 88888.00 2007-07-24 04:46:34.125 205 12511.73 26.93 55340.65 88888.00 2007-07-24 04:46:34.250 205 12511.70 26.95 55340.62 88888.00 2007-07-24 04:46:34.375 205 12511.73 26.95 55340.62 88888.00 2007-07-24 04:46:34.500 205 12511.75 27.00 55340.65 88888.00 2007-07-24 04:46:34.625 205 12511.70 26.98 55340.65 88888.00 2007-07-24 04:46:34.750 205 12511.75 26.98 55340.62 88888.00 2007-07-24 04:46:34.875 205 12511.83 27.00 55340.68 88888.00 2007-07-24 04:46:35.000 205 12511.80 26.95 55340.62 88888.00 2007-07-24 04:46:35.125 205 12511.73 26.88 55340.57 88888.00 2007-07-24 04:46:35.250 205 12511.70 26.93 55340.60 88888.00 2007-07-24 04:46:35.375 205 12511.75 26.98 55340.60 88888.00 2007-07-24 04:46:35.500 205 12511.73 27.02 55340.62 88888.00 2007-07-24 04:46:35.625 205 12511.73 27.02 55340.65 88888.00 2007-07-24 04:46:35.750 205 12511.70 27.00 55340.62 88888.00 2007-07-24 04:46:35.875 205 12511.65 26.93 55340.62 88888.00 2007-07-24 04:46:36.000 205 12511.67 26.93 55340.62 88888.00 2007-07-24 04:46:36.125 205 12511.70 26.90 55340.65 88888.00 2007-07-24 04:46:36.250 205 12511.80 26.90 55340.62 88888.00 2007-07-24 04:46:36.375 205 12511.88 26.93 55340.62 88888.00 2007-07-24 04:46:36.500 205 12511.77 26.93 55340.62 88888.00 2007-07-24 04:46:36.625 205 12511.80 26.93 55340.60 88888.00 2007-07-24 04:46:36.750 205 12511.75 26.93 55340.62 88888.00 2007-07-24 04:46:36.875 205 12511.70 26.93 55340.62 88888.00 2007-07-24 04:46:37.000 205 12511.73 26.90 55340.60 88888.00 2007-07-24 04:46:37.125 205 12511.73 26.88 55340.60 88888.00 2007-07-24 04:46:37.250 205 12511.65 26.85 55340.57 88888.00 2007-07-24 04:46:37.375 205 12511.73 26.90 55340.60 88888.00 2007-07-24 04:46:37.500 205 12511.85 26.93 55340.60 88888.00 2007-07-24 04:46:37.625 205 12511.83 26.90 55340.60 88888.00 2007-07-24 04:46:37.750 205 12511.70 26.90 55340.60 88888.00 2007-07-24 04:46:37.875 205 12511.62 26.93 55340.62 88888.00 2007-07-24 04:46:38.000 205 12511.62 26.90 55340.57 88888.00 2007-07-24 04:46:38.125 205 12511.67 26.85 55340.57 88888.00 2007-07-24 04:46:38.250 205 12511.75 26.93 55340.60 88888.00 2007-07-24 04:46:38.375 205 12511.83 26.95 55340.60 88888.00 2007-07-24 04:46:38.500 205 12511.75 26.93 55340.60 88888.00 2007-07-24 04:46:38.625 205 12511.80 26.93 55340.62 88888.00 2007-07-24 04:46:38.750 205 12511.85 26.95 55340.60 88888.00 2007-07-24 04:46:38.875 205 12511.85 26.85 55340.60 88888.00 2007-07-24 04:46:39.000 205 12511.75 26.80 55340.60 88888.00 2007-07-24 04:46:39.125 205 12511.73 26.85 55340.57 88888.00 2007-07-24 04:46:39.250 205 12511.77 26.88 55340.57 88888.00 2007-07-24 04:46:39.375 205 12511.83 26.88 55340.57 88888.00 2007-07-24 04:46:39.500 205 12511.80 26.88 55340.57 88888.00 2007-07-24 04:46:39.625 205 12511.83 26.85 55340.57 88888.00 2007-07-24 04:46:39.750 205 12511.77 26.82 55340.57 88888.00 2007-07-24 04:46:39.875 205 12511.75 26.82 55340.60 88888.00 2007-07-24 04:46:40.000 205 12511.80 26.95 55340.60 88888.00 2007-07-24 04:46:40.125 205 12511.88 26.93 55340.62 88888.00 2007-07-24 04:46:40.250 205 12511.83 26.80 55340.57 88888.00 2007-07-24 04:46:40.375 205 12511.92 26.80 55340.55 88888.00 2007-07-24 04:46:40.500 205 12511.90 26.88 55340.57 88888.00 2007-07-24 04:46:40.625 205 12511.88 26.85 55340.55 88888.00 2007-07-24 04:46:40.750 205 12511.98 26.82 55340.57 88888.00 2007-07-24 04:46:40.875 205 12511.95 26.80 55340.55 88888.00 2007-07-24 04:46:41.000 205 12511.90 26.85 55340.57 88888.00 2007-07-24 04:46:41.125 205 12511.92 26.90 55340.57 88888.00 2007-07-24 04:46:41.250 205 12511.90 26.85 55340.55 88888.00 2007-07-24 04:46:41.375 205 12511.95 26.85 55340.55 88888.00 2007-07-24 04:46:41.500 205 12511.98 26.88 55340.57 88888.00 2007-07-24 04:46:41.625 205 12511.95 26.85 55340.60 88888.00 2007-07-24 04:46:41.750 205 12511.90 26.80 55340.53 88888.00 2007-07-24 04:46:41.875 205 12511.90 26.82 55340.57 88888.00 2007-07-24 04:46:42.000 205 12511.95 26.85 55340.57 88888.00 2007-07-24 04:46:42.125 205 12511.95 26.85 55340.57 88888.00 2007-07-24 04:46:42.250 205 12511.90 26.82 55340.55 88888.00 2007-07-24 04:46:42.375 205 12511.95 26.88 55340.50 88888.00 2007-07-24 04:46:42.500 205 12511.95 26.88 55340.53 88888.00 2007-07-24 04:46:42.625 205 12511.92 26.82 55340.55 88888.00 2007-07-24 04:46:42.750 205 12511.90 26.80 55340.55 88888.00 2007-07-24 04:46:42.875 205 12511.90 26.85 55340.57 88888.00 2007-07-24 04:46:43.000 205 12511.90 26.82 55340.57 88888.00 2007-07-24 04:46:43.125 205 12511.83 26.80 55340.57 88888.00 2007-07-24 04:46:43.250 205 12511.85 26.77 55340.57 88888.00 2007-07-24 04:46:43.375 205 12511.92 26.80 55340.57 88888.00 2007-07-24 04:46:43.500 205 12511.90 26.80 55340.55 88888.00 2007-07-24 04:46:43.625 205 12511.88 26.82 55340.60 88888.00 2007-07-24 04:46:43.750 205 12511.85 26.80 55340.57 88888.00 2007-07-24 04:46:43.875 205 12511.85 26.82 55340.57 88888.00 2007-07-24 04:46:44.000 205 12511.85 26.82 55340.55 88888.00 2007-07-24 04:46:44.125 205 12511.85 26.85 55340.55 88888.00 2007-07-24 04:46:44.250 205 12511.80 26.80 55340.53 88888.00 2007-07-24 04:46:44.375 205 12511.83 26.80 55340.50 88888.00 2007-07-24 04:46:44.500 205 12511.83 26.88 55340.53 88888.00 2007-07-24 04:46:44.625 205 12511.85 26.82 55340.55 88888.00 2007-07-24 04:46:44.750 205 12511.88 26.75 55340.55 88888.00 2007-07-24 04:46:44.875 205 12511.83 26.73 55340.55 88888.00 2007-07-24 04:46:45.000 205 12511.83 26.75 55340.53 88888.00 2007-07-24 04:46:45.125 205 12511.75 26.75 55340.55 88888.00 2007-07-24 04:46:45.250 205 12511.77 26.77 55340.60 88888.00 2007-07-24 04:46:45.375 205 12511.85 26.80 55340.60 88888.00 2007-07-24 04:46:45.500 205 12511.88 26.77 55340.57 88888.00 2007-07-24 04:46:45.625 205 12511.83 26.82 55340.57 88888.00 2007-07-24 04:46:45.750 205 12511.80 26.80 55340.57 88888.00 2007-07-24 04:46:45.875 205 12511.80 26.75 55340.55 88888.00 2007-07-24 04:46:46.000 205 12511.80 26.77 55340.57 88888.00 2007-07-24 04:46:46.125 205 12511.80 26.77 55340.57 88888.00 2007-07-24 04:46:46.250 205 12511.83 26.73 55340.60 88888.00 2007-07-24 04:46:46.375 205 12511.80 26.77 55340.57 88888.00 2007-07-24 04:46:46.500 205 12511.75 26.75 55340.57 88888.00 2007-07-24 04:46:46.625 205 12511.73 26.80 55340.55 88888.00 2007-07-24 04:46:46.750 205 12511.75 26.75 55340.53 88888.00 2007-07-24 04:46:46.875 205 12511.80 26.77 55340.55 88888.00 2007-07-24 04:46:47.000 205 12511.77 26.80 55340.53 88888.00 2007-07-24 04:46:47.125 205 12511.75 26.85 55340.60 88888.00 2007-07-24 04:46:47.250 205 12511.67 26.82 55340.62 88888.00 2007-07-24 04:46:47.375 205 12511.73 26.77 55340.60 88888.00 2007-07-24 04:46:47.500 205 12511.80 26.82 55340.62 88888.00 2007-07-24 04:46:47.625 205 12511.83 26.82 55340.57 88888.00 2007-07-24 04:46:47.750 205 12511.75 26.77 55340.55 88888.00 2007-07-24 04:46:47.875 205 12511.70 26.75 55340.53 88888.00 2007-07-24 04:46:48.000 205 12511.75 26.75 55340.55 88888.00 2007-07-24 04:46:48.125 205 12511.70 26.77 55340.55 88888.00 2007-07-24 04:46:48.250 205 12511.70 26.80 55340.57 88888.00 2007-07-24 04:46:48.375 205 12511.73 26.77 55340.53 88888.00 2007-07-24 04:46:48.500 205 12511.70 26.75 55340.55 88888.00 2007-07-24 04:46:48.625 205 12511.75 26.82 55340.57 88888.00 2007-07-24 04:46:48.750 205 12511.77 26.85 55340.60 88888.00 2007-07-24 04:46:48.875 205 12511.73 26.82 55340.57 88888.00 2007-07-24 04:46:49.000 205 12511.80 26.77 55340.55 88888.00 2007-07-24 04:46:49.125 205 12511.95 26.75 55340.55 88888.00 2007-07-24 04:46:49.250 205 12511.92 26.75 55340.55 88888.00 2007-07-24 04:46:49.375 205 12511.90 26.77 55340.55 88888.00 2007-07-24 04:46:49.500 205 12511.90 26.82 55340.55 88888.00 2007-07-24 04:46:49.625 205 12511.92 26.82 55340.53 88888.00 2007-07-24 04:46:49.750 205 12511.92 26.80 55340.57 88888.00 2007-07-24 04:46:49.875 205 12511.83 26.80 55340.57 88888.00 2007-07-24 04:46:50.000 205 12511.80 26.80 55340.57 88888.00 2007-07-24 04:46:50.125 205 12511.83 26.75 55340.55 88888.00 2007-07-24 04:46:50.250 205 12511.92 26.75 55340.57 88888.00 2007-07-24 04:46:50.375 205 12511.98 26.77 55340.57 88888.00 2007-07-24 04:46:50.500 205 12511.98 26.82 55340.55 88888.00 2007-07-24 04:46:50.625 205 12511.92 26.82 55340.57 88888.00 2007-07-24 04:46:50.750 205 12511.90 26.77 55340.55 88888.00 2007-07-24 04:46:50.875 205 12511.88 26.80 55340.55 88888.00 2007-07-24 04:46:51.000 205 12511.85 26.80 55340.55 88888.00 2007-07-24 04:46:51.125 205 12511.83 26.80 55340.55 88888.00 2007-07-24 04:46:51.250 205 12511.77 26.75 55340.55 88888.00 2007-07-24 04:46:51.375 205 12511.83 26.75 55340.53 88888.00 2007-07-24 04:46:51.500 205 12511.85 26.75 55340.53 88888.00 2007-07-24 04:46:51.625 205 12511.83 26.80 55340.55 88888.00 2007-07-24 04:46:51.750 205 12511.83 26.82 55340.50 88888.00 2007-07-24 04:46:51.875 205 12511.90 26.80 55340.53 88888.00 2007-07-24 04:46:52.000 205 12511.98 26.75 55340.53 88888.00 2007-07-24 04:46:52.125 205 12511.90 26.82 55340.55 88888.00 2007-07-24 04:46:52.250 205 12511.80 26.85 55340.55 88888.00 2007-07-24 04:46:52.375 205 12511.80 26.82 55340.50 88888.00 2007-07-24 04:46:52.500 205 12511.83 26.77 55340.50 88888.00 2007-07-24 04:46:52.625 205 12511.95 26.82 55340.53 88888.00 2007-07-24 04:46:52.750 205 12511.95 26.75 55340.53 88888.00 2007-07-24 04:46:52.875 205 12511.92 26.80 55340.50 88888.00 2007-07-24 04:46:53.000 205 12511.88 26.80 55340.47 88888.00 2007-07-24 04:46:53.125 205 12511.85 26.77 55340.50 88888.00 2007-07-24 04:46:53.250 205 12511.88 26.80 55340.50 88888.00 2007-07-24 04:46:53.375 205 12511.88 26.80 55340.50 88888.00 2007-07-24 04:46:53.500 205 12511.80 26.77 55340.50 88888.00 2007-07-24 04:46:53.625 205 12511.90 26.80 55340.50 88888.00 2007-07-24 04:46:53.750 205 12511.98 26.88 55340.50 88888.00 2007-07-24 04:46:53.875 205 12511.95 26.85 55340.53 88888.00 2007-07-24 04:46:54.000 205 12511.90 26.77 55340.53 88888.00 2007-07-24 04:46:54.125 205 12511.85 26.75 55340.50 88888.00 2007-07-24 04:46:54.250 205 12511.88 26.82 55340.53 88888.00 2007-07-24 04:46:54.375 205 12512.00 26.82 55340.53 88888.00 2007-07-24 04:46:54.500 205 12512.00 26.80 55340.50 88888.00 2007-07-24 04:46:54.625 205 12511.95 26.75 55340.50 88888.00 2007-07-24 04:46:54.750 205 12511.90 26.75 55340.55 88888.00 2007-07-24 04:46:54.875 205 12512.00 26.80 55340.53 88888.00 2007-07-24 04:46:55.000 205 12512.00 26.82 55340.53 88888.00 2007-07-24 04:46:55.125 205 12511.92 26.80 55340.55 88888.00 2007-07-24 04:46:55.250 205 12511.83 26.82 55340.55 88888.00 2007-07-24 04:46:55.375 205 12511.88 26.85 55340.50 88888.00 2007-07-24 04:46:55.500 205 12511.92 26.85 55340.50 88888.00 2007-07-24 04:46:55.625 205 12512.00 26.85 55340.47 88888.00 2007-07-24 04:46:55.750 205 12512.00 26.82 55340.47 88888.00 2007-07-24 04:46:55.875 205 12512.00 26.85 55340.47 88888.00 2007-07-24 04:46:56.000 205 12511.95 26.85 55340.45 88888.00 2007-07-24 04:46:56.125 205 12511.95 26.88 55340.53 88888.00 2007-07-24 04:46:56.250 205 12511.95 26.80 55340.50 88888.00 2007-07-24 04:46:56.375 205 12512.02 26.82 55340.47 88888.00 2007-07-24 04:46:56.500 205 12512.08 26.85 55340.47 88888.00 2007-07-24 04:46:56.625 205 12512.08 26.88 55340.50 88888.00 2007-07-24 04:46:56.750 205 12512.08 26.82 55340.45 88888.00 2007-07-24 04:46:56.875 205 12512.05 26.82 55340.43 88888.00 2007-07-24 04:46:57.000 205 12512.08 26.88 55340.45 88888.00 2007-07-24 04:46:57.125 205 12512.10 26.93 55340.47 88888.00 2007-07-24 04:46:57.250 205 12512.05 26.88 55340.47 88888.00 2007-07-24 04:46:57.375 205 12512.10 26.88 55340.45 88888.00 2007-07-24 04:46:57.500 205 12512.08 26.82 55340.40 88888.00 2007-07-24 04:46:57.625 205 12511.95 26.77 55340.45 88888.00 2007-07-24 04:46:57.750 205 12511.98 26.82 55340.47 88888.00 2007-07-24 04:46:57.875 205 12512.05 26.85 55340.47 88888.00 2007-07-24 04:46:58.000 205 12512.08 26.85 55340.45 88888.00 2007-07-24 04:46:58.125 205 12512.02 26.82 55340.45 88888.00 2007-07-24 04:46:58.250 205 12511.95 26.80 55340.43 88888.00 2007-07-24 04:46:58.375 205 12512.00 26.85 55340.45 88888.00 2007-07-24 04:46:58.500 205 12512.02 26.90 55340.43 88888.00 2007-07-24 04:46:58.625 205 12512.00 26.90 55340.43 88888.00 2007-07-24 04:46:58.750 205 12512.00 26.90 55340.43 88888.00 2007-07-24 04:46:58.875 205 12512.05 26.93 55340.43 88888.00 2007-07-24 04:46:59.000 205 12512.10 26.90 55340.43 88888.00 2007-07-24 04:46:59.125 205 12512.15 26.95 55340.45 88888.00 2007-07-24 04:46:59.250 205 12512.08 26.95 55340.45 88888.00 2007-07-24 04:46:59.375 205 12512.08 26.93 55340.43 88888.00 2007-07-24 04:46:59.500 205 12512.10 26.90 55340.38 88888.00 2007-07-24 04:46:59.625 205 12512.10 26.90 55340.35 88888.00 2007-07-24 04:46:59.750 205 12512.15 26.93 55340.43 88888.00 2007-07-24 04:46:59.875 205 12512.12 26.98 55340.45 88888.00 2007-07-24 04:47:00.000 205 12512.12 26.98 55340.40 88888.00 2007-07-24 04:47:00.125 205 12512.08 27.00 55340.40 88888.00 2007-07-24 04:47:00.250 205 12512.08 27.02 55340.43 88888.00 2007-07-24 04:47:00.375 205 12512.10 27.05 55340.45 88888.00 2007-07-24 04:47:00.500 205 12512.05 26.98 55340.45 88888.00 2007-07-24 04:47:00.625 205 12512.08 26.95 55340.43 88888.00 2007-07-24 04:47:00.750 205 12512.12 26.98 55340.40 88888.00 2007-07-24 04:47:00.875 205 12512.12 27.00 55340.38 88888.00 2007-07-24 04:47:01.000 205 12512.00 26.95 55340.32 88888.00 2007-07-24 04:47:01.125 205 12511.98 26.93 55340.35 88888.00 2007-07-24 04:47:01.250 205 12511.98 26.95 55340.40 88888.00 2007-07-24 04:47:01.375 205 12512.05 27.00 55340.38 88888.00 2007-07-24 04:47:01.500 205 12512.08 27.00 55340.38 88888.00 2007-07-24 04:47:01.625 205 12512.05 26.98 55340.32 88888.00 2007-07-24 04:47:01.750 205 12512.02 27.00 55340.38 88888.00 2007-07-24 04:47:01.875 205 12512.00 27.00 55340.40 88888.00 2007-07-24 04:47:02.000 205 12511.98 26.93 55340.38 88888.00 2007-07-24 04:47:02.125 205 12512.02 26.98 55340.35 88888.00 2007-07-24 04:47:02.250 205 12512.08 27.02 55340.35 88888.00 2007-07-24 04:47:02.375 205 12512.15 27.05 55340.35 88888.00 2007-07-24 04:47:02.500 205 12512.12 27.05 55340.38 88888.00 2007-07-24 04:47:02.625 205 12512.17 27.07 55340.40 88888.00 2007-07-24 04:47:02.750 205 12512.20 27.07 55340.40 88888.00 2007-07-24 04:47:02.875 205 12512.23 27.07 55340.38 88888.00 2007-07-24 04:47:03.000 205 12512.25 27.05 55340.38 88888.00 2007-07-24 04:47:03.125 205 12512.23 27.02 55340.38 88888.00 2007-07-24 04:47:03.250 205 12512.15 27.00 55340.35 88888.00 2007-07-24 04:47:03.375 205 12512.08 27.00 55340.35 88888.00 2007-07-24 04:47:03.500 205 12512.08 27.00 55340.35 88888.00 2007-07-24 04:47:03.625 205 12512.15 27.07 55340.40 88888.00 2007-07-24 04:47:03.750 205 12512.23 27.10 55340.40 88888.00 2007-07-24 04:47:03.875 205 12512.25 27.12 55340.38 88888.00 2007-07-24 04:47:04.000 205 12512.23 27.12 55340.35 88888.00 2007-07-24 04:47:04.125 205 12512.17 27.12 55340.35 88888.00 2007-07-24 04:47:04.250 205 12512.15 27.12 55340.32 88888.00 2007-07-24 04:47:04.375 205 12512.20 27.12 55340.32 88888.00 2007-07-24 04:47:04.500 205 12512.27 27.12 55340.35 88888.00 2007-07-24 04:47:04.625 205 12512.30 27.15 55340.35 88888.00 2007-07-24 04:47:04.750 205 12512.25 27.07 55340.32 88888.00 2007-07-24 04:47:04.875 205 12512.23 27.05 55340.30 88888.00 2007-07-24 04:47:05.000 205 12512.30 27.12 55340.35 88888.00 2007-07-24 04:47:05.125 205 12512.30 27.12 55340.35 88888.00 2007-07-24 04:47:05.250 205 12512.12 27.07 55340.32 88888.00 2007-07-24 04:47:05.375 205 12512.20 27.18 55340.35 88888.00 2007-07-24 04:47:05.500 205 12512.25 27.23 55340.35 88888.00 2007-07-24 04:47:05.625 205 12512.27 27.20 55340.32 88888.00 2007-07-24 04:47:05.750 205 12512.33 27.20 55340.38 88888.00 2007-07-24 04:47:05.875 205 12512.30 27.20 55340.35 88888.00 2007-07-24 04:47:06.000 205 12512.30 27.18 55340.35 88888.00 2007-07-24 04:47:06.125 205 12512.25 27.18 55340.32 88888.00 2007-07-24 04:47:06.250 205 12512.23 27.12 55340.30 88888.00 2007-07-24 04:47:06.375 205 12512.25 27.12 55340.30 88888.00 2007-07-24 04:47:06.500 205 12512.23 27.20 55340.30 88888.00 2007-07-24 04:47:06.625 205 12512.25 27.23 55340.32 88888.00 2007-07-24 04:47:06.750 205 12512.30 27.25 55340.30 88888.00 2007-07-24 04:47:06.875 205 12512.25 27.25 55340.32 88888.00 2007-07-24 04:47:07.000 205 12512.27 27.27 55340.35 88888.00 2007-07-24 04:47:07.125 205 12512.25 27.23 55340.30 88888.00 2007-07-24 04:47:07.250 205 12512.12 27.12 55340.28 88888.00 2007-07-24 04:47:07.375 205 12512.20 27.18 55340.30 88888.00 2007-07-24 04:47:07.500 205 12512.30 27.20 55340.35 88888.00 2007-07-24 04:47:07.625 205 12512.33 27.23 55340.30 88888.00 2007-07-24 04:47:07.750 205 12512.40 27.27 55340.30 88888.00 2007-07-24 04:47:07.875 205 12512.42 27.27 55340.30 88888.00 2007-07-24 04:47:08.000 205 12512.40 27.23 55340.28 88888.00 2007-07-24 04:47:08.125 205 12512.33 27.20 55340.30 88888.00 2007-07-24 04:47:08.250 205 12512.30 27.23 55340.30 88888.00 2007-07-24 04:47:08.375 205 12512.35 27.25 55340.25 88888.00 2007-07-24 04:47:08.500 205 12512.38 27.27 55340.28 88888.00 2007-07-24 04:47:08.625 205 12512.38 27.30 55340.30 88888.00 2007-07-24 04:47:08.750 205 12512.33 27.27 55340.30 88888.00 2007-07-24 04:47:08.875 205 12512.38 27.30 55340.32 88888.00 2007-07-24 04:47:09.000 205 12512.40 27.27 55340.35 88888.00 2007-07-24 04:47:09.125 205 12512.42 27.25 55340.30 88888.00 2007-07-24 04:47:09.250 205 12512.40 27.20 55340.30 88888.00 2007-07-24 04:47:09.375 205 12512.48 27.27 55340.30 88888.00 2007-07-24 04:47:09.500 205 12512.50 27.35 55340.30 88888.00 2007-07-24 04:47:09.625 205 12512.50 27.30 55340.28 88888.00 2007-07-24 04:47:09.750 205 12512.42 27.27 55340.28 88888.00 2007-07-24 04:47:09.875 205 12512.45 27.30 55340.25 88888.00 2007-07-24 04:47:10.000 205 12512.48 27.30 55340.22 88888.00 2007-07-24 04:47:10.125 205 12512.50 27.35 55340.28 88888.00 2007-07-24 04:47:10.250 205 12512.48 27.32 55340.28 88888.00 2007-07-24 04:47:10.375 205 12512.40 27.35 55340.25 88888.00 2007-07-24 04:47:10.500 205 12512.33 27.35 55340.25 88888.00 2007-07-24 04:47:10.625 205 12512.40 27.40 55340.22 88888.00 2007-07-24 04:47:10.750 205 12512.48 27.35 55340.22 88888.00 2007-07-24 04:47:10.875 205 12512.42 27.30 55340.18 88888.00 2007-07-24 04:47:11.000 205 12512.38 27.30 55340.20 88888.00 2007-07-24 04:47:11.125 205 12512.35 27.32 55340.20 88888.00 2007-07-24 04:47:11.250 205 12512.48 27.40 55340.22 88888.00 2007-07-24 04:47:11.375 205 12512.52 27.38 55340.25 88888.00 2007-07-24 04:47:11.500 205 12512.50 27.38 55340.25 88888.00 2007-07-24 04:47:11.625 205 12512.50 27.35 55340.22 88888.00 2007-07-24 04:47:11.750 205 12512.50 27.32 55340.22 88888.00 2007-07-24 04:47:11.875 205 12512.52 27.35 55340.25 88888.00 2007-07-24 04:47:12.000 205 12512.50 27.35 55340.25 88888.00 2007-07-24 04:47:12.125 205 12512.48 27.38 55340.22 88888.00 2007-07-24 04:47:12.250 205 12512.38 27.30 55340.20 88888.00 2007-07-24 04:47:12.375 205 12512.45 27.35 55340.20 88888.00 2007-07-24 04:47:12.500 205 12512.55 27.43 55340.22 88888.00 2007-07-24 04:47:12.625 205 12512.58 27.43 55340.28 88888.00 2007-07-24 04:47:12.750 205 12512.50 27.38 55340.25 88888.00 2007-07-24 04:47:12.875 205 12512.45 27.38 55340.25 88888.00 2007-07-24 04:47:13.000 205 12512.50 27.38 55340.18 88888.00 2007-07-24 04:47:13.125 205 12512.55 27.43 55340.22 88888.00 2007-07-24 04:47:13.250 205 12512.48 27.43 55340.22 88888.00 2007-07-24 04:47:13.375 205 12512.55 27.40 55340.20 88888.00 2007-07-24 04:47:13.500 205 12512.58 27.40 55340.18 88888.00 2007-07-24 04:47:13.625 205 12512.60 27.43 55340.20 88888.00 2007-07-24 04:47:13.750 205 12512.60 27.38 55340.20 88888.00 2007-07-24 04:47:13.875 205 12512.55 27.35 55340.20 88888.00 2007-07-24 04:47:14.000 205 12512.52 27.32 55340.20 88888.00 2007-07-24 04:47:14.125 205 12512.58 27.38 55340.22 88888.00 2007-07-24 04:47:14.250 205 12512.55 27.38 55340.22 88888.00 2007-07-24 04:47:14.375 205 12512.60 27.40 55340.22 88888.00 2007-07-24 04:47:14.500 205 12512.60 27.38 55340.20 88888.00 2007-07-24 04:47:14.625 205 12512.58 27.38 55340.20 88888.00 2007-07-24 04:47:14.750 205 12512.55 27.40 55340.22 88888.00 2007-07-24 04:47:14.875 205 12512.58 27.38 55340.22 88888.00 2007-07-24 04:47:15.000 205 12512.60 27.32 55340.20 88888.00 2007-07-24 04:47:15.125 205 12512.55 27.35 55340.20 88888.00 2007-07-24 04:47:15.250 205 12512.48 27.32 55340.20 88888.00 2007-07-24 04:47:15.375 205 12512.50 27.32 55340.22 88888.00 2007-07-24 04:47:15.500 205 12512.55 27.35 55340.22 88888.00 2007-07-24 04:47:15.625 205 12512.60 27.38 55340.22 88888.00 2007-07-24 04:47:15.750 205 12512.60 27.35 55340.20 88888.00 2007-07-24 04:47:15.875 205 12512.60 27.30 55340.20 88888.00 2007-07-24 04:47:16.000 205 12512.58 27.32 55340.20 88888.00 2007-07-24 04:47:16.125 205 12512.58 27.38 55340.18 88888.00 2007-07-24 04:47:16.250 205 12512.55 27.35 55340.22 88888.00 2007-07-24 04:47:16.375 205 12512.58 27.35 55340.22 88888.00 2007-07-24 04:47:16.500 205 12512.62 27.38 55340.25 88888.00 2007-07-24 04:47:16.625 205 12512.67 27.40 55340.28 88888.00 2007-07-24 04:47:16.750 205 12512.60 27.38 55340.25 88888.00 2007-07-24 04:47:16.875 205 12512.55 27.32 55340.22 88888.00 2007-07-24 04:47:17.000 205 12512.58 27.32 55340.20 88888.00 2007-07-24 04:47:17.125 205 12512.58 27.32 55340.18 88888.00 2007-07-24 04:47:17.250 205 12512.55 27.32 55340.20 88888.00 2007-07-24 04:47:17.375 205 12512.52 27.27 55340.18 88888.00 2007-07-24 04:47:17.500 205 12512.52 27.30 55340.20 88888.00 2007-07-24 04:47:17.625 205 12512.58 27.38 55340.22 88888.00 2007-07-24 04:47:17.750 205 12512.58 27.32 55340.22 88888.00 2007-07-24 04:47:17.875 205 12512.52 27.32 55340.20 88888.00 2007-07-24 04:47:18.000 205 12512.52 27.30 55340.15 88888.00 2007-07-24 04:47:18.125 205 12512.50 27.25 55340.12 88888.00 2007-07-24 04:47:18.250 205 12512.58 27.30 55340.20 88888.00 2007-07-24 04:47:18.375 205 12512.65 27.35 55340.18 88888.00 2007-07-24 04:47:18.500 205 12512.67 27.30 55340.15 88888.00 2007-07-24 04:47:18.625 205 12512.60 27.30 55340.15 88888.00 2007-07-24 04:47:18.750 205 12512.62 27.38 55340.18 88888.00 2007-07-24 04:47:18.875 205 12512.62 27.35 55340.20 88888.00 2007-07-24 04:47:19.000 205 12512.62 27.32 55340.15 88888.00 2007-07-24 04:47:19.125 205 12512.65 27.32 55340.15 88888.00 2007-07-24 04:47:19.250 205 12512.62 27.32 55340.18 88888.00 2007-07-24 04:47:19.375 205 12512.62 27.30 55340.18 88888.00 2007-07-24 04:47:19.500 205 12512.60 27.32 55340.20 88888.00 2007-07-24 04:47:19.625 205 12512.62 27.35 55340.15 88888.00 2007-07-24 04:47:19.750 205 12512.55 27.30 55340.10 88888.00 2007-07-24 04:47:19.875 205 12512.60 27.27 55340.12 88888.00 2007-07-24 04:47:20.000 205 12512.65 27.35 55340.15 88888.00 2007-07-24 04:47:20.125 205 12512.62 27.35 55340.18 88888.00 2007-07-24 04:47:20.250 205 12512.58 27.30 55340.20 88888.00 2007-07-24 04:47:20.375 205 12512.67 27.32 55340.18 88888.00 2007-07-24 04:47:20.500 205 12512.70 27.32 55340.15 88888.00 2007-07-24 04:47:20.625 205 12512.70 27.35 55340.18 88888.00 2007-07-24 04:47:20.750 205 12512.60 27.32 55340.18 88888.00 2007-07-24 04:47:20.875 205 12512.62 27.32 55340.18 88888.00 2007-07-24 04:47:21.000 205 12512.65 27.25 55340.15 88888.00 2007-07-24 04:47:21.125 205 12512.62 27.20 55340.15 88888.00 2007-07-24 04:47:21.250 205 12512.55 27.20 55340.15 88888.00 2007-07-24 04:47:21.375 205 12512.58 27.25 55340.15 88888.00 2007-07-24 04:47:21.500 205 12512.50 27.25 55340.15 88888.00 2007-07-24 04:47:21.625 205 12512.50 27.25 55340.18 88888.00 2007-07-24 04:47:21.750 205 12512.50 27.27 55340.20 88888.00 2007-07-24 04:47:21.875 205 12512.48 27.25 55340.20 88888.00 2007-07-24 04:47:22.000 205 12512.42 27.18 55340.12 88888.00 2007-07-24 04:47:22.125 205 12512.48 27.18 55340.18 88888.00 2007-07-24 04:47:22.250 205 12512.62 27.27 55340.22 88888.00 2007-07-24 04:47:22.375 205 12512.60 27.27 55340.22 88888.00 2007-07-24 04:47:22.500 205 12512.55 27.20 55340.22 88888.00 2007-07-24 04:47:22.625 205 12512.52 27.20 55340.22 88888.00 2007-07-24 04:47:22.750 205 12512.50 27.23 55340.22 88888.00 2007-07-24 04:47:22.875 205 12512.52 27.18 55340.22 88888.00 2007-07-24 04:47:23.000 205 12512.62 27.18 55340.22 88888.00 2007-07-24 04:47:23.125 205 12512.65 27.20 55340.25 88888.00 2007-07-24 04:47:23.250 205 12512.55 27.12 55340.20 88888.00 2007-07-24 04:47:23.375 205 12512.50 27.07 55340.20 88888.00 2007-07-24 04:47:23.500 205 12512.52 27.10 55340.22 88888.00 2007-07-24 04:47:23.625 205 12512.58 27.15 55340.22 88888.00 2007-07-24 04:47:23.750 205 12512.58 27.12 55340.20 88888.00 2007-07-24 04:47:23.875 205 12512.55 27.15 55340.22 88888.00 2007-07-24 04:47:24.000 205 12512.52 27.18 55340.18 88888.00 2007-07-24 04:47:24.125 205 12512.55 27.15 55340.22 88888.00 2007-07-24 04:47:24.250 205 12512.50 27.12 55340.22 88888.00 2007-07-24 04:47:24.375 205 12512.52 27.10 55340.25 88888.00 2007-07-24 04:47:24.500 205 12512.58 27.05 55340.20 88888.00 2007-07-24 04:47:24.625 205 12512.58 27.05 55340.22 88888.00 2007-07-24 04:47:24.750 205 12512.52 27.10 55340.25 88888.00 2007-07-24 04:47:24.875 205 12512.55 27.12 55340.25 88888.00 2007-07-24 04:47:25.000 205 12512.60 27.12 55340.20 88888.00 2007-07-24 04:47:25.125 205 12512.60 27.07 55340.22 88888.00 2007-07-24 04:47:25.250 205 12512.58 27.05 55340.25 88888.00 2007-07-24 04:47:25.375 205 12512.55 27.05 55340.20 88888.00 2007-07-24 04:47:25.500 205 12512.60 27.12 55340.20 88888.00 2007-07-24 04:47:25.625 205 12512.55 27.12 55340.22 88888.00 2007-07-24 04:47:25.750 205 12512.55 27.10 55340.20 88888.00 2007-07-24 04:47:25.875 205 12512.58 27.02 55340.18 88888.00 2007-07-24 04:47:26.000 205 12512.60 26.98 55340.18 88888.00 2007-07-24 04:47:26.125 205 12512.62 27.05 55340.20 88888.00 2007-07-24 04:47:26.250 205 12512.52 27.00 55340.18 88888.00 2007-07-24 04:47:26.375 205 12512.52 26.98 55340.15 88888.00 2007-07-24 04:47:26.500 205 12512.60 26.93 55340.15 88888.00 2007-07-24 04:47:26.625 205 12512.65 26.95 55340.20 88888.00 2007-07-24 04:47:26.750 205 12512.60 26.98 55340.20 88888.00 2007-07-24 04:47:26.875 205 12512.58 27.00 55340.18 88888.00 2007-07-24 04:47:27.000 205 12512.55 27.00 55340.18 88888.00 2007-07-24 04:47:27.125 205 12512.58 27.02 55340.22 88888.00 2007-07-24 04:47:27.250 205 12512.55 27.00 55340.20 88888.00 2007-07-24 04:47:27.375 205 12512.52 26.95 55340.18 88888.00 2007-07-24 04:47:27.500 205 12512.52 26.95 55340.20 88888.00 2007-07-24 04:47:27.625 205 12512.50 27.00 55340.20 88888.00 2007-07-24 04:47:27.750 205 12512.45 26.98 55340.18 88888.00 2007-07-24 04:47:27.875 205 12512.48 26.98 55340.20 88888.00 2007-07-24 04:47:28.000 205 12512.48 26.90 55340.20 88888.00 2007-07-24 04:47:28.125 205 12512.52 26.90 55340.22 88888.00 2007-07-24 04:47:28.250 205 12512.50 26.93 55340.22 88888.00 2007-07-24 04:47:28.375 205 12512.48 26.93 55340.20 88888.00 2007-07-24 04:47:28.500 205 12512.45 26.93 55340.20 88888.00 2007-07-24 04:47:28.625 205 12512.48 26.90 55340.22 88888.00 2007-07-24 04:47:28.750 205 12512.50 26.88 55340.22 88888.00 2007-07-24 04:47:28.875 205 12512.55 26.85 55340.22 88888.00 2007-07-24 04:47:29.000 205 12512.55 26.85 55340.22 88888.00 2007-07-24 04:47:29.125 205 12512.55 26.93 55340.25 88888.00 2007-07-24 04:47:29.250 205 12512.45 26.93 55340.28 88888.00 2007-07-24 04:47:29.375 205 12512.40 26.88 55340.25 88888.00 2007-07-24 04:47:29.500 205 12512.45 26.88 55340.22 88888.00 2007-07-24 04:47:29.625 205 12512.55 26.90 55340.22 88888.00 2007-07-24 04:47:29.750 205 12512.48 26.85 55340.28 88888.00 2007-07-24 04:47:29.875 205 12512.45 26.85 55340.28 88888.00 2007-07-24 04:47:30.000 205 12512.48 26.82 55340.28 88888.00 2007-07-24 04:47:30.125 205 12512.50 26.82 55340.25 88888.00 2007-07-24 04:47:30.250 205 12512.48 26.88 55340.25 88888.00 2007-07-24 04:47:30.375 205 12512.50 26.90 55340.30 88888.00 2007-07-24 04:47:30.500 205 12512.48 26.82 55340.30 88888.00 2007-07-24 04:47:30.625 205 12512.50 26.80 55340.28 88888.00 2007-07-24 04:47:30.750 205 12512.55 26.82 55340.25 88888.00 2007-07-24 04:47:30.875 205 12512.50 26.85 55340.25 88888.00 2007-07-24 04:47:31.000 205 12512.50 26.82 55340.22 88888.00 2007-07-24 04:47:31.125 205 12512.48 26.73 55340.20 88888.00 2007-07-24 04:47:31.250 205 12512.42 26.73 55340.20 88888.00 2007-07-24 04:47:31.375 205 12512.40 26.77 55340.25 88888.00 2007-07-24 04:47:31.500 205 12512.42 26.82 55340.25 88888.00 2007-07-24 04:47:31.625 205 12512.42 26.82 55340.22 88888.00 2007-07-24 04:47:31.750 205 12512.50 26.75 55340.25 88888.00 2007-07-24 04:47:31.875 205 12512.45 26.77 55340.28 88888.00 2007-07-24 04:47:32.000 205 12512.38 26.73 55340.30 88888.00 2007-07-24 04:47:32.125 205 12512.40 26.73 55340.32 88888.00 2007-07-24 04:47:32.250 205 12512.33 26.75 55340.30 88888.00 2007-07-24 04:47:32.375 205 12512.40 26.75 55340.28 88888.00 2007-07-24 04:47:32.500 205 12512.42 26.75 55340.30 88888.00 2007-07-24 04:47:32.625 205 12512.42 26.70 55340.30 88888.00 2007-07-24 04:47:32.750 205 12512.42 26.68 55340.30 88888.00 2007-07-24 04:47:32.875 205 12512.45 26.75 55340.30 88888.00 2007-07-24 04:47:33.000 205 12512.50 26.80 55340.32 88888.00 2007-07-24 04:47:33.125 205 12512.48 26.73 55340.30 88888.00 2007-07-24 04:47:33.250 205 12512.45 26.68 55340.30 88888.00 2007-07-24 04:47:33.375 205 12512.40 26.68 55340.30 88888.00 2007-07-24 04:47:33.500 205 12512.33 26.65 55340.32 88888.00 2007-07-24 04:47:33.625 205 12512.33 26.70 55340.32 88888.00 2007-07-24 04:47:33.750 205 12512.38 26.73 55340.32 88888.00 2007-07-24 04:47:33.875 205 12512.35 26.68 55340.28 88888.00 2007-07-24 04:47:34.000 205 12512.33 26.65 55340.28 88888.00 2007-07-24 04:47:34.125 205 12512.33 26.65 55340.28 88888.00 2007-07-24 04:47:34.250 205 12512.23 26.68 55340.32 88888.00 2007-07-24 04:47:34.375 205 12512.27 26.68 55340.28 88888.00 2007-07-24 04:47:34.500 205 12512.33 26.68 55340.28 88888.00 2007-07-24 04:47:34.625 205 12512.38 26.62 55340.28 88888.00 2007-07-24 04:47:34.750 205 12512.40 26.65 55340.28 88888.00 2007-07-24 04:47:34.875 205 12512.42 26.65 55340.30 88888.00 2007-07-24 04:47:35.000 205 12512.42 26.62 55340.30 88888.00 2007-07-24 04:47:35.125 205 12512.38 26.65 55340.28 88888.00 2007-07-24 04:47:35.250 205 12512.38 26.65 55340.28 88888.00 2007-07-24 04:47:35.375 205 12512.40 26.70 55340.28 88888.00 2007-07-24 04:47:35.500 205 12512.42 26.65 55340.30 88888.00 2007-07-24 04:47:35.625 205 12512.40 26.62 55340.28 88888.00 2007-07-24 04:47:35.750 205 12512.30 26.62 55340.28 88888.00 2007-07-24 04:47:35.875 205 12512.33 26.65 55340.30 88888.00 2007-07-24 04:47:36.000 205 12512.38 26.70 55340.28 88888.00 2007-07-24 04:47:36.125 205 12512.33 26.68 55340.28 88888.00 2007-07-24 04:47:36.250 205 12512.30 26.62 55340.28 88888.00 2007-07-24 04:47:36.375 205 12512.30 26.60 55340.28 88888.00 2007-07-24 04:47:36.500 205 12512.33 26.62 55340.32 88888.00 2007-07-24 04:47:36.625 205 12512.42 26.68 55340.32 88888.00 2007-07-24 04:47:36.750 205 12512.45 26.73 55340.35 88888.00 2007-07-24 04:47:36.875 205 12512.35 26.68 55340.30 88888.00 2007-07-24 04:47:37.000 205 12512.30 26.62 55340.30 88888.00 2007-07-24 04:47:37.125 205 12512.35 26.60 55340.32 88888.00 2007-07-24 04:47:37.250 205 12512.38 26.62 55340.35 88888.00 2007-07-24 04:47:37.375 205 12512.40 26.60 55340.30 88888.00 2007-07-24 04:47:37.500 205 12512.38 26.55 55340.28 88888.00 2007-07-24 04:47:37.625 205 12512.30 26.50 55340.30 88888.00 2007-07-24 04:47:37.750 205 12512.33 26.48 55340.28 88888.00 2007-07-24 04:47:37.875 205 12512.33 26.45 55340.28 88888.00 2007-07-24 04:47:38.000 205 12512.30 26.50 55340.28 88888.00 2007-07-24 04:47:38.125 205 12512.30 26.50 55340.28 88888.00 2007-07-24 04:47:38.250 205 12512.30 26.52 55340.32 88888.00 2007-07-24 04:47:38.375 205 12512.35 26.57 55340.32 88888.00 2007-07-24 04:47:38.500 205 12512.35 26.55 55340.35 88888.00 2007-07-24 04:47:38.625 205 12512.38 26.52 55340.30 88888.00 2007-07-24 04:47:38.750 205 12512.42 26.52 55340.28 88888.00 2007-07-24 04:47:38.875 205 12512.40 26.48 55340.28 88888.00 2007-07-24 04:47:39.000 205 12512.38 26.52 55340.28 88888.00 2007-07-24 04:47:39.125 205 12512.42 26.50 55340.30 88888.00 2007-07-24 04:47:39.250 205 12512.40 26.50 55340.32 88888.00 2007-07-24 04:47:39.375 205 12512.27 26.45 55340.32 88888.00 2007-07-24 04:47:39.500 205 12512.27 26.45 55340.30 88888.00 2007-07-24 04:47:39.625 205 12512.35 26.55 55340.35 88888.00 2007-07-24 04:47:39.750 205 12512.33 26.52 55340.35 88888.00 2007-07-24 04:47:39.875 205 12512.30 26.48 55340.35 88888.00 2007-07-24 04:47:40.000 205 12512.23 26.43 55340.30 88888.00 2007-07-24 04:47:40.125 205 12512.27 26.45 55340.38 88888.00 2007-07-24 04:47:40.250 205 12512.40 26.48 55340.40 88888.00 2007-07-24 04:47:40.375 205 12512.38 26.45 55340.35 88888.00 2007-07-24 04:47:40.500 205 12512.33 26.43 55340.32 88888.00 2007-07-24 04:47:40.625 205 12512.35 26.43 55340.28 88888.00 2007-07-24 04:47:40.750 205 12512.38 26.45 55340.30 88888.00 2007-07-24 04:47:40.875 205 12512.35 26.43 55340.30 88888.00 2007-07-24 04:47:41.000 205 12512.38 26.43 55340.32 88888.00 2007-07-24 04:47:41.125 205 12512.42 26.48 55340.35 88888.00 2007-07-24 04:47:41.250 205 12512.42 26.48 55340.35 88888.00 2007-07-24 04:47:41.375 205 12512.50 26.48 55340.35 88888.00 2007-07-24 04:47:41.500 205 12512.50 26.45 55340.38 88888.00 2007-07-24 04:47:41.625 205 12512.52 26.45 55340.35 88888.00 2007-07-24 04:47:41.750 205 12512.40 26.45 55340.32 88888.00 2007-07-24 04:47:41.875 205 12512.35 26.48 55340.32 88888.00 2007-07-24 04:47:42.000 205 12512.35 26.43 55340.30 88888.00 2007-07-24 04:47:42.125 205 12512.38 26.40 55340.30 88888.00 2007-07-24 04:47:42.250 205 12512.35 26.45 55340.32 88888.00 2007-07-24 04:47:42.375 205 12512.40 26.43 55340.32 88888.00 2007-07-24 04:47:42.500 205 12512.40 26.43 55340.32 88888.00 2007-07-24 04:47:42.625 205 12512.42 26.45 55340.35 88888.00 2007-07-24 04:47:42.750 205 12512.45 26.43 55340.32 88888.00 2007-07-24 04:47:42.875 205 12512.40 26.40 55340.30 88888.00 2007-07-24 04:47:43.000 205 12512.45 26.43 55340.28 88888.00 2007-07-24 04:47:43.125 205 12512.50 26.45 55340.30 88888.00 2007-07-24 04:47:43.250 205 12512.35 26.32 55340.25 88888.00 2007-07-24 04:47:43.375 205 12512.33 26.32 55340.25 88888.00 2007-07-24 04:47:43.500 205 12512.38 26.35 55340.25 88888.00 2007-07-24 04:47:43.625 205 12512.42 26.38 55340.22 88888.00 2007-07-24 04:47:43.750 205 12512.48 26.43 55340.25 88888.00 2007-07-24 04:47:43.875 205 12512.48 26.43 55340.28 88888.00 2007-07-24 04:47:44.000 205 12512.50 26.38 55340.25 88888.00 2007-07-24 04:47:44.125 205 12512.50 26.32 55340.28 88888.00 2007-07-24 04:47:44.250 205 12512.40 26.25 55340.25 88888.00 2007-07-24 04:47:44.375 205 12512.35 26.30 55340.25 88888.00 2007-07-24 04:47:44.500 205 12512.33 26.35 55340.22 88888.00 2007-07-24 04:47:44.625 205 12512.25 26.35 55340.22 88888.00 2007-07-24 04:47:44.750 205 12512.33 26.35 55340.28 88888.00 2007-07-24 04:47:44.875 205 12512.45 26.38 55340.28 88888.00 2007-07-24 04:47:45.000 205 12512.45 26.40 55340.28 88888.00 2007-07-24 04:47:45.125 205 12512.42 26.43 55340.28 88888.00 2007-07-24 04:47:45.250 205 12512.40 26.35 55340.28 88888.00 2007-07-24 04:47:45.375 205 12512.40 26.38 55340.30 88888.00 2007-07-24 04:47:45.500 205 12512.38 26.40 55340.30 88888.00 2007-07-24 04:47:45.625 205 12512.38 26.35 55340.28 88888.00 2007-07-24 04:47:45.750 205 12512.40 26.35 55340.25 88888.00 2007-07-24 04:47:45.875 205 12512.45 26.38 55340.30 88888.00 2007-07-24 04:47:46.000 205 12512.42 26.40 55340.28 88888.00 2007-07-24 04:47:46.125 205 12512.42 26.38 55340.25 88888.00 2007-07-24 04:47:46.250 205 12512.42 26.38 55340.25 88888.00 2007-07-24 04:47:46.375 205 12512.45 26.32 55340.22 88888.00 2007-07-24 04:47:46.500 205 12512.48 26.35 55340.28 88888.00 2007-07-24 04:47:46.625 205 12512.48 26.35 55340.28 88888.00 2007-07-24 04:47:46.750 205 12512.42 26.30 55340.25 88888.00 2007-07-24 04:47:46.875 205 12512.48 26.30 55340.25 88888.00 2007-07-24 04:47:47.000 205 12512.40 26.32 55340.22 88888.00 2007-07-24 04:47:47.125 205 12512.35 26.35 55340.25 88888.00 2007-07-24 04:47:47.250 205 12512.38 26.32 55340.22 88888.00 2007-07-24 04:47:47.375 205 12512.42 26.40 55340.25 88888.00 2007-07-24 04:47:47.500 205 12512.38 26.38 55340.25 88888.00 2007-07-24 04:47:47.625 205 12512.40 26.38 55340.28 88888.00 2007-07-24 04:47:47.750 205 12512.45 26.35 55340.25 88888.00 2007-07-24 04:47:47.875 205 12512.45 26.30 55340.22 88888.00 2007-07-24 04:47:48.000 205 12512.45 26.32 55340.22 88888.00 2007-07-24 04:47:48.125 205 12512.48 26.30 55340.25 88888.00 2007-07-24 04:47:48.250 205 12512.48 26.30 55340.25 88888.00 2007-07-24 04:47:48.375 205 12512.50 26.35 55340.28 88888.00 2007-07-24 04:47:48.500 205 12512.50 26.38 55340.28 88888.00 2007-07-24 04:47:48.625 205 12512.48 26.35 55340.28 88888.00 2007-07-24 04:47:48.750 205 12512.50 26.32 55340.22 88888.00 2007-07-24 04:47:48.875 205 12512.58 26.30 55340.25 88888.00 2007-07-24 04:47:49.000 205 12512.60 26.35 55340.28 88888.00 2007-07-24 04:47:49.125 205 12512.60 26.38 55340.28 88888.00 2007-07-24 04:47:49.250 205 12512.50 26.32 55340.25 88888.00 2007-07-24 04:47:49.375 205 12512.50 26.32 55340.25 88888.00 2007-07-24 04:47:49.500 205 12512.50 26.32 55340.25 88888.00 2007-07-24 04:47:49.625 205 12512.55 26.32 55340.25 88888.00 2007-07-24 04:47:49.750 205 12512.62 26.35 55340.25 88888.00 2007-07-24 04:47:49.875 205 12512.67 26.38 55340.28 88888.00 2007-07-24 04:47:50.000 205 12512.67 26.38 55340.22 88888.00 2007-07-24 04:47:50.125 205 12512.65 26.35 55340.22 88888.00 2007-07-24 04:47:50.250 205 12512.55 26.30 55340.20 88888.00 2007-07-24 04:47:50.375 205 12512.65 26.32 55340.18 88888.00 2007-07-24 04:47:50.500 205 12512.70 26.30 55340.22 88888.00 2007-07-24 04:47:50.625 205 12512.60 26.30 55340.20 88888.00 2007-07-24 04:47:50.750 205 12512.62 26.35 55340.22 88888.00 2007-07-24 04:47:50.875 205 12512.67 26.38 55340.20 88888.00 2007-07-24 04:47:51.000 205 12512.70 26.35 55340.18 88888.00 2007-07-24 04:47:51.125 205 12512.62 26.32 55340.22 88888.00 2007-07-24 04:47:51.250 205 12512.62 26.35 55340.22 88888.00 2007-07-24 04:47:51.375 205 12512.65 26.38 55340.22 88888.00 2007-07-24 04:47:51.500 205 12512.70 26.38 55340.22 88888.00 2007-07-24 04:47:51.625 205 12512.67 26.30 55340.22 88888.00 2007-07-24 04:47:51.750 205 12512.65 26.32 55340.22 88888.00 2007-07-24 04:47:51.875 205 12512.62 26.32 55340.22 88888.00 2007-07-24 04:47:52.000 205 12512.58 26.30 55340.18 88888.00 2007-07-24 04:47:52.125 205 12512.58 26.30 55340.20 88888.00 2007-07-24 04:47:52.250 205 12512.67 26.35 55340.28 88888.00 2007-07-24 04:47:52.375 205 12512.77 26.35 55340.25 88888.00 2007-07-24 04:47:52.500 205 12512.75 26.32 55340.22 88888.00 2007-07-24 04:47:52.625 205 12512.75 26.35 55340.22 88888.00 2007-07-24 04:47:52.750 205 12512.73 26.32 55340.25 88888.00 2007-07-24 04:47:52.875 205 12512.70 26.32 55340.20 88888.00 2007-07-24 04:47:53.000 205 12512.73 26.30 55340.18 88888.00 2007-07-24 04:47:53.125 205 12512.75 26.32 55340.20 88888.00 2007-07-24 04:47:53.250 205 12512.70 26.32 55340.22 88888.00 2007-07-24 04:47:53.375 205 12512.73 26.35 55340.25 88888.00 2007-07-24 04:47:53.500 205 12512.73 26.32 55340.22 88888.00 2007-07-24 04:47:53.625 205 12512.73 26.30 55340.25 88888.00 2007-07-24 04:47:53.750 205 12512.70 26.30 55340.22 88888.00 2007-07-24 04:47:53.875 205 12512.67 26.27 55340.22 88888.00 2007-07-24 04:47:54.000 205 12512.70 26.30 55340.22 88888.00 2007-07-24 04:47:54.125 205 12512.75 26.30 55340.20 88888.00 2007-07-24 04:47:54.250 205 12512.73 26.25 55340.15 88888.00 2007-07-24 04:47:54.375 205 12512.70 26.25 55340.12 88888.00 2007-07-24 04:47:54.500 205 12512.67 26.25 55340.15 88888.00 2007-07-24 04:47:54.625 205 12512.70 26.30 55340.18 88888.00 2007-07-24 04:47:54.750 205 12512.75 26.32 55340.20 88888.00 2007-07-24 04:47:54.875 205 12512.75 26.30 55340.18 88888.00 2007-07-24 04:47:55.000 205 12512.75 26.30 55340.12 88888.00 2007-07-24 04:47:55.125 205 12512.70 26.30 55340.18 88888.00 2007-07-24 04:47:55.250 205 12512.73 26.32 55340.18 88888.00 2007-07-24 04:47:55.375 205 12512.75 26.32 55340.15 88888.00 2007-07-24 04:47:55.500 205 12512.75 26.32 55340.18 88888.00 2007-07-24 04:47:55.625 205 12512.70 26.25 55340.12 88888.00 2007-07-24 04:47:55.750 205 12512.67 26.23 55340.12 88888.00 2007-07-24 04:47:55.875 205 12512.75 26.30 55340.15 88888.00 2007-07-24 04:47:56.000 205 12512.80 26.32 55340.18 88888.00 2007-07-24 04:47:56.125 205 12512.80 26.30 55340.20 88888.00 2007-07-24 04:47:56.250 205 12512.77 26.23 55340.18 88888.00 2007-07-24 04:47:56.375 205 12512.77 26.23 55340.18 88888.00 2007-07-24 04:47:56.500 205 12512.83 26.30 55340.22 88888.00 2007-07-24 04:47:56.625 205 12512.85 26.32 55340.22 88888.00 2007-07-24 04:47:56.750 205 12512.85 26.30 55340.22 88888.00 2007-07-24 04:47:56.875 205 12512.83 26.27 55340.18 88888.00 2007-07-24 04:47:57.000 205 12512.77 26.32 55340.15 88888.00 2007-07-24 04:47:57.125 205 12512.73 26.27 55340.15 88888.00 2007-07-24 04:47:57.250 205 12512.75 26.25 55340.20 88888.00 2007-07-24 04:47:57.375 205 12512.88 26.32 55340.20 88888.00 2007-07-24 04:47:57.500 205 12512.92 26.35 55340.18 88888.00 2007-07-24 04:47:57.625 205 12512.88 26.30 55340.18 88888.00 2007-07-24 04:47:57.750 205 12512.83 26.35 55340.15 88888.00 2007-07-24 04:47:57.875 205 12512.85 26.32 55340.18 88888.00 2007-07-24 04:47:58.000 205 12512.88 26.32 55340.18 88888.00 2007-07-24 04:47:58.125 205 12512.92 26.38 55340.18 88888.00 2007-07-24 04:47:58.250 205 12512.92 26.35 55340.18 88888.00 2007-07-24 04:47:58.375 205 12513.00 26.38 55340.18 88888.00 2007-07-24 04:47:58.500 205 12512.95 26.38 55340.18 88888.00 2007-07-24 04:47:58.625 205 12512.88 26.35 55340.15 88888.00 2007-07-24 04:47:58.750 205 12512.85 26.30 55340.10 88888.00 2007-07-24 04:47:58.875 205 12512.90 26.32 55340.10 88888.00 2007-07-24 04:47:59.000 205 12512.92 26.32 55340.10 88888.00 2007-07-24 04:47:59.125 205 12512.92 26.32 55340.12 88888.00 2007-07-24 04:47:59.250 205 12512.88 26.32 55340.12 88888.00 2007-07-24 04:47:59.375 205 12512.92 26.30 55340.12 88888.00 2007-07-24 04:47:59.500 205 12512.95 26.32 55340.18 88888.00 2007-07-24 04:47:59.625 205 12512.95 26.40 55340.15 88888.00 2007-07-24 04:47:59.750 205 12513.00 26.43 55340.15 88888.00 2007-07-24 04:47:59.875 205 12513.02 26.43 55340.20 88888.00 2007-07-24 04:48:00.000 205 12513.02 26.40 55340.15 88888.00 2007-07-24 04:48:00.125 205 12513.00 26.38 55340.15 88888.00 2007-07-24 04:48:00.250 205 12513.00 26.38 55340.15 88888.00 2007-07-24 04:48:00.375 205 12513.05 26.40 55340.12 88888.00 2007-07-24 04:48:00.500 205 12513.10 26.38 55340.12 88888.00 2007-07-24 04:48:00.625 205 12513.08 26.38 55340.10 88888.00 2007-07-24 04:48:00.750 205 12513.05 26.38 55340.10 88888.00 2007-07-24 04:48:00.875 205 12513.08 26.40 55340.10 88888.00 2007-07-24 04:48:01.000 205 12513.10 26.43 55340.12 88888.00 2007-07-24 04:48:01.125 205 12513.08 26.38 55340.10 88888.00 2007-07-24 04:48:01.250 205 12512.98 26.35 55340.07 88888.00 2007-07-24 04:48:01.375 205 12512.95 26.32 55340.05 88888.00 2007-07-24 04:48:01.500 205 12512.95 26.40 55340.10 88888.00 2007-07-24 04:48:01.625 205 12512.98 26.48 55340.12 88888.00 2007-07-24 04:48:01.750 205 12513.00 26.45 55340.10 88888.00 2007-07-24 04:48:01.875 205 12513.00 26.38 55340.10 88888.00 2007-07-24 04:48:02.000 205 12513.05 26.38 55340.10 88888.00 2007-07-24 04:48:02.125 205 12513.10 26.43 55340.10 88888.00 2007-07-24 04:48:02.250 205 12513.12 26.45 55340.12 88888.00 2007-07-24 04:48:02.375 205 12513.10 26.40 55340.10 88888.00 2007-07-24 04:48:02.500 205 12513.05 26.43 55340.07 88888.00 2007-07-24 04:48:02.625 205 12513.15 26.45 55340.07 88888.00 2007-07-24 04:48:02.750 205 12513.17 26.45 55340.07 88888.00 2007-07-24 04:48:02.875 205 12513.15 26.45 55340.10 88888.00 2007-07-24 04:48:03.000 205 12513.20 26.48 55340.07 88888.00 2007-07-24 04:48:03.125 205 12513.17 26.50 55340.10 88888.00 2007-07-24 04:48:03.250 205 12513.12 26.48 55340.10 88888.00 2007-07-24 04:48:03.375 205 12513.12 26.48 55340.10 88888.00 2007-07-24 04:48:03.500 205 12513.20 26.55 55340.10 88888.00 2007-07-24 04:48:03.625 205 12513.23 26.52 55340.10 88888.00 2007-07-24 04:48:03.750 205 12513.20 26.52 55340.10 88888.00 2007-07-24 04:48:03.875 205 12513.23 26.52 55340.12 88888.00 2007-07-24 04:48:04.000 205 12513.23 26.50 55340.10 88888.00 2007-07-24 04:48:04.125 205 12513.17 26.48 55340.10 88888.00 2007-07-24 04:48:04.250 205 12513.12 26.50 55340.07 88888.00 2007-07-24 04:48:04.375 205 12513.15 26.50 55340.07 88888.00 2007-07-24 04:48:04.500 205 12513.17 26.52 55340.10 88888.00 2007-07-24 04:48:04.625 205 12513.15 26.52 55340.07 88888.00 2007-07-24 04:48:04.750 205 12513.23 26.55 55340.07 88888.00 2007-07-24 04:48:04.875 205 12513.27 26.55 55340.05 88888.00 2007-07-24 04:48:05.000 205 12513.17 26.48 55340.03 88888.00 2007-07-24 04:48:05.125 205 12513.12 26.48 55340.05 88888.00 2007-07-24 04:48:05.250 205 12513.15 26.45 55340.03 88888.00 2007-07-24 04:48:05.375 205 12513.17 26.52 55340.03 88888.00 2007-07-24 04:48:05.500 205 12513.20 26.52 55340.00 88888.00 2007-07-24 04:48:05.625 205 12513.23 26.52 55340.03 88888.00 2007-07-24 04:48:05.750 205 12513.20 26.55 55340.05 88888.00 2007-07-24 04:48:05.875 205 12513.25 26.55 55340.05 88888.00 2007-07-24 04:48:06.000 205 12513.35 26.57 55340.03 88888.00 2007-07-24 04:48:06.125 205 12513.35 26.57 55340.03 88888.00 2007-07-24 04:48:06.250 205 12513.33 26.57 55340.03 88888.00 2007-07-24 04:48:06.375 205 12513.30 26.60 55340.03 88888.00 2007-07-24 04:48:06.500 205 12513.27 26.62 55340.03 88888.00 2007-07-24 04:48:06.625 205 12513.25 26.60 55340.03 88888.00 2007-07-24 04:48:06.750 205 12513.23 26.57 55340.00 88888.00 2007-07-24 04:48:06.875 205 12513.25 26.55 55339.97 88888.00 2007-07-24 04:48:07.000 205 12513.35 26.55 55339.97 88888.00 2007-07-24 04:48:07.125 205 12513.35 26.60 55340.03 88888.00 2007-07-24 04:48:07.250 205 12513.30 26.62 55340.00 88888.00 2007-07-24 04:48:07.375 205 12513.27 26.60 55340.00 88888.00 2007-07-24 04:48:07.500 205 12513.33 26.62 55340.00 88888.00 2007-07-24 04:48:07.625 205 12513.38 26.62 55340.03 88888.00 2007-07-24 04:48:07.750 205 12513.45 26.70 55340.05 88888.00 2007-07-24 04:48:07.875 205 12513.50 26.73 55340.05 88888.00 2007-07-24 04:48:08.000 205 12513.45 26.65 55340.05 88888.00 2007-07-24 04:48:08.125 205 12513.35 26.60 55340.00 88888.00 2007-07-24 04:48:08.250 205 12513.27 26.60 55339.95 88888.00 2007-07-24 04:48:08.375 205 12513.27 26.62 55339.97 88888.00 2007-07-24 04:48:08.500 205 12513.30 26.62 55339.97 88888.00 2007-07-24 04:48:08.625 205 12513.33 26.62 55339.97 88888.00 2007-07-24 04:48:08.750 205 12513.35 26.65 55340.00 88888.00 2007-07-24 04:48:08.875 205 12513.40 26.68 55340.00 88888.00 2007-07-24 04:48:09.000 205 12513.45 26.68 55339.97 88888.00 2007-07-24 04:48:09.125 205 12513.45 26.65 55340.03 88888.00 2007-07-24 04:48:09.250 205 12513.45 26.68 55340.00 88888.00 2007-07-24 04:48:09.375 205 12513.55 26.73 55340.00 88888.00 2007-07-24 04:48:09.500 205 12513.50 26.73 55340.03 88888.00 2007-07-24 04:48:09.625 205 12513.45 26.70 55340.00 88888.00 2007-07-24 04:48:09.750 205 12513.50 26.70 55340.00 88888.00 2007-07-24 04:48:09.875 205 12513.52 26.75 55339.97 88888.00 2007-07-24 04:48:10.000 205 12513.55 26.75 55339.97 88888.00 2007-07-24 04:48:10.125 205 12513.52 26.73 55339.97 88888.00 2007-07-24 04:48:10.250 205 12513.45 26.70 55339.97 88888.00 2007-07-24 04:48:10.375 205 12513.48 26.77 55339.97 88888.00 2007-07-24 04:48:10.500 205 12513.52 26.80 55340.00 88888.00 2007-07-24 04:48:10.625 205 12513.52 26.80 55340.00 88888.00 2007-07-24 04:48:10.750 205 12513.45 26.80 55339.97 88888.00 2007-07-24 04:48:10.875 205 12513.45 26.80 55340.00 88888.00 2007-07-24 04:48:11.000 205 12513.48 26.80 55339.97 88888.00 2007-07-24 04:48:11.125 205 12513.48 26.80 55340.00 88888.00 2007-07-24 04:48:11.250 205 12513.60 26.82 55340.00 88888.00 2007-07-24 04:48:11.375 205 12513.70 26.82 55340.00 88888.00 2007-07-24 04:48:11.500 205 12513.62 26.80 55339.97 88888.00 2007-07-24 04:48:11.625 205 12513.60 26.80 55340.00 88888.00 2007-07-24 04:48:11.750 205 12513.62 26.82 55340.00 88888.00 2007-07-24 04:48:11.875 205 12513.58 26.85 55339.97 88888.00 2007-07-24 04:48:12.000 205 12513.58 26.82 55339.93 88888.00 2007-07-24 04:48:12.125 205 12513.65 26.85 55339.95 88888.00 2007-07-24 04:48:12.250 205 12513.65 26.85 55339.97 88888.00 2007-07-24 04:48:12.375 205 12513.65 26.85 55339.95 88888.00 2007-07-24 04:48:12.500 205 12513.60 26.82 55339.93 88888.00 2007-07-24 04:48:12.625 205 12513.60 26.82 55339.95 88888.00 2007-07-24 04:48:12.750 205 12513.65 26.90 55339.95 88888.00 2007-07-24 04:48:12.875 205 12513.73 26.90 55339.97 88888.00 2007-07-24 04:48:13.000 205 12513.73 26.90 55339.95 88888.00 2007-07-24 04:48:13.125 205 12513.65 26.88 55339.93 88888.00 2007-07-24 04:48:13.250 205 12513.65 26.93 55339.93 88888.00 2007-07-24 04:48:13.375 205 12513.73 26.95 55339.93 88888.00 2007-07-24 04:48:13.500 205 12513.67 26.93 55339.93 88888.00 2007-07-24 04:48:13.625 205 12513.65 26.93 55339.95 88888.00 2007-07-24 04:48:13.750 205 12513.65 27.00 55339.95 88888.00 2007-07-24 04:48:13.875 205 12513.73 27.00 55339.95 88888.00 2007-07-24 04:48:14.000 205 12513.70 26.98 55339.95 88888.00 2007-07-24 04:48:14.125 205 12513.65 27.00 55339.93 88888.00 2007-07-24 04:48:14.250 205 12513.60 27.00 55339.93 88888.00 2007-07-24 04:48:14.375 205 12513.65 26.95 55339.93 88888.00 2007-07-24 04:48:14.500 205 12513.58 26.90 55339.90 88888.00 2007-07-24 04:48:14.625 205 12513.55 26.98 55339.88 88888.00 2007-07-24 04:48:14.750 205 12513.60 27.02 55339.90 88888.00 2007-07-24 04:48:14.875 205 12513.67 26.95 55339.90 88888.00 2007-07-24 04:48:15.000 205 12513.75 26.98 55339.90 88888.00 2007-07-24 04:48:15.125 205 12513.75 27.00 55339.93 88888.00 2007-07-24 04:48:15.250 205 12513.62 26.90 55339.90 88888.00 2007-07-24 04:48:15.375 205 12513.70 26.95 55339.90 88888.00 2007-07-24 04:48:15.500 205 12513.80 27.02 55339.90 88888.00 2007-07-24 04:48:15.625 205 12513.70 27.02 55339.88 88888.00 2007-07-24 04:48:15.750 205 12513.65 26.98 55339.90 88888.00 2007-07-24 04:48:15.875 205 12513.70 27.00 55339.95 88888.00 2007-07-24 04:48:16.000 205 12513.80 27.02 55339.93 88888.00 2007-07-24 04:48:16.125 205 12513.77 26.98 55339.93 88888.00 2007-07-24 04:48:16.250 205 12513.70 26.98 55339.93 88888.00 2007-07-24 04:48:16.375 205 12513.77 27.02 55339.93 88888.00 2007-07-24 04:48:16.500 205 12513.80 27.05 55339.95 88888.00 2007-07-24 04:48:16.625 205 12513.88 27.07 55339.93 88888.00 2007-07-24 04:48:16.750 205 12513.85 27.05 55339.95 88888.00 2007-07-24 04:48:16.875 205 12513.85 27.07 55339.90 88888.00 2007-07-24 04:48:17.000 205 12513.85 27.02 55339.90 88888.00 2007-07-24 04:48:17.125 205 12513.80 27.00 55339.90 88888.00 2007-07-24 04:48:17.250 205 12513.80 27.07 55339.95 88888.00 2007-07-24 04:48:17.375 205 12513.75 27.07 55339.93 88888.00 2007-07-24 04:48:17.500 205 12513.75 27.07 55339.90 88888.00 2007-07-24 04:48:17.625 205 12513.80 27.07 55339.90 88888.00 2007-07-24 04:48:17.750 205 12513.77 27.05 55339.90 88888.00 2007-07-24 04:48:17.875 205 12513.88 27.12 55339.90 88888.00 2007-07-24 04:48:18.000 205 12513.98 27.10 55339.88 88888.00 2007-07-24 04:48:18.125 205 12513.95 27.05 55339.90 88888.00 2007-07-24 04:48:18.250 205 12513.95 27.02 55339.93 88888.00 2007-07-24 04:48:18.375 205 12513.90 27.05 55339.93 88888.00 2007-07-24 04:48:18.500 205 12513.90 27.10 55339.93 88888.00 2007-07-24 04:48:18.625 205 12513.90 27.07 55339.90 88888.00 2007-07-24 04:48:18.750 205 12513.92 27.02 55339.88 88888.00 2007-07-24 04:48:18.875 205 12513.88 27.02 55339.85 88888.00 2007-07-24 04:48:19.000 205 12513.90 27.02 55339.85 88888.00 2007-07-24 04:48:19.125 205 12513.92 27.07 55339.90 88888.00 2007-07-24 04:48:19.250 205 12513.92 27.05 55339.88 88888.00 2007-07-24 04:48:19.375 205 12513.88 27.02 55339.85 88888.00 2007-07-24 04:48:19.500 205 12513.95 27.07 55339.88 88888.00 2007-07-24 04:48:19.625 205 12513.98 27.10 55339.88 88888.00 2007-07-24 04:48:19.750 205 12513.95 27.15 55339.88 88888.00 2007-07-24 04:48:19.875 205 12513.90 27.12 55339.85 88888.00 2007-07-24 04:48:20.000 205 12513.92 27.07 55339.85 88888.00 2007-07-24 04:48:20.125 205 12513.90 27.05 55339.88 88888.00 2007-07-24 04:48:20.250 205 12513.90 27.12 55339.90 88888.00 2007-07-24 04:48:20.375 205 12513.95 27.12 55339.90 88888.00 2007-07-24 04:48:20.500 205 12513.98 27.10 55339.88 88888.00 2007-07-24 04:48:20.625 205 12513.95 27.02 55339.88 88888.00 2007-07-24 04:48:20.750 205 12513.92 27.02 55339.88 88888.00 2007-07-24 04:48:20.875 205 12513.98 27.02 55339.88 88888.00 2007-07-24 04:48:21.000 205 12513.95 27.05 55339.85 88888.00 2007-07-24 04:48:21.125 205 12513.95 27.07 55339.85 88888.00 2007-07-24 04:48:21.250 205 12513.98 27.12 55339.90 88888.00 2007-07-24 04:48:21.375 205 12513.98 27.15 55339.88 88888.00 2007-07-24 04:48:21.500 205 12513.95 27.15 55339.88 88888.00 2007-07-24 04:48:21.625 205 12513.95 27.10 55339.88 88888.00 2007-07-24 04:48:21.750 205 12514.00 27.07 55339.88 88888.00 2007-07-24 04:48:21.875 205 12513.98 27.12 55339.88 88888.00 2007-07-24 04:48:22.000 205 12514.02 27.10 55339.88 88888.00 2007-07-24 04:48:22.125 205 12514.02 27.07 55339.85 88888.00 2007-07-24 04:48:22.250 205 12514.02 27.05 55339.85 88888.00 2007-07-24 04:48:22.375 205 12514.02 27.10 55339.88 88888.00 2007-07-24 04:48:22.500 205 12514.00 27.10 55339.90 88888.00 2007-07-24 04:48:22.625 205 12513.95 27.10 55339.90 88888.00 2007-07-24 04:48:22.750 205 12514.02 27.15 55339.88 88888.00 2007-07-24 04:48:22.875 205 12514.10 27.15 55339.85 88888.00 2007-07-24 04:48:23.000 205 12514.12 27.18 55339.88 88888.00 2007-07-24 04:48:23.125 205 12514.10 27.15 55339.88 88888.00 2007-07-24 04:48:23.250 205 12514.05 27.12 55339.88 88888.00 2007-07-24 04:48:23.375 205 12514.00 27.12 55339.88 88888.00 2007-07-24 04:48:23.500 205 12513.98 27.05 55339.88 88888.00 2007-07-24 04:48:23.625 205 12513.95 27.05 55339.85 88888.00 2007-07-24 04:48:23.750 205 12514.05 27.12 55339.82 88888.00 2007-07-24 04:48:23.875 205 12514.15 27.20 55339.85 88888.00 2007-07-24 04:48:24.000 205 12514.10 27.20 55339.88 88888.00 2007-07-24 04:48:24.125 205 12514.05 27.18 55339.82 88888.00 2007-07-24 04:48:24.250 205 12514.05 27.10 55339.82 88888.00 2007-07-24 04:48:24.375 205 12514.05 27.05 55339.80 88888.00 2007-07-24 04:48:24.500 205 12514.02 27.15 55339.82 88888.00 2007-07-24 04:48:24.625 205 12514.05 27.23 55339.82 88888.00 2007-07-24 04:48:24.750 205 12514.02 27.18 55339.85 88888.00 2007-07-24 04:48:24.875 205 12514.05 27.15 55339.88 88888.00 2007-07-24 04:48:25.000 205 12514.10 27.23 55339.88 88888.00 2007-07-24 04:48:25.125 205 12514.15 27.20 55339.88 88888.00 2007-07-24 04:48:25.250 205 12514.08 27.15 55339.88 88888.00 2007-07-24 04:48:25.375 205 12514.02 27.12 55339.88 88888.00 2007-07-24 04:48:25.500 205 12514.02 27.12 55339.88 88888.00 2007-07-24 04:48:25.625 205 12514.10 27.15 55339.90 88888.00 2007-07-24 04:48:25.750 205 12514.10 27.10 55339.90 88888.00 2007-07-24 04:48:25.875 205 12514.02 27.05 55339.88 88888.00 2007-07-24 04:48:26.000 205 12514.05 27.05 55339.85 88888.00 2007-07-24 04:48:26.125 205 12514.10 27.07 55339.88 88888.00 2007-07-24 04:48:26.250 205 12514.15 27.15 55339.90 88888.00 2007-07-24 04:48:26.375 205 12514.15 27.15 55339.90 88888.00 2007-07-24 04:48:26.500 205 12514.12 27.15 55339.88 88888.00 2007-07-24 04:48:26.625 205 12514.02 27.18 55339.90 88888.00 2007-07-24 04:48:26.750 205 12513.92 27.10 55339.88 88888.00 2007-07-24 04:48:26.875 205 12513.98 27.07 55339.90 88888.00 2007-07-24 04:48:27.000 205 12514.05 27.12 55339.90 88888.00 2007-07-24 04:48:27.125 205 12514.08 27.10 55339.88 88888.00 2007-07-24 04:48:27.250 205 12514.08 27.10 55339.93 88888.00 2007-07-24 04:48:27.375 205 12514.15 27.18 55339.93 88888.00 2007-07-24 04:48:27.500 205 12514.08 27.15 55339.93 88888.00 2007-07-24 04:48:27.625 205 12513.98 27.07 55339.90 88888.00 2007-07-24 04:48:27.750 205 12514.00 27.10 55339.93 88888.00 2007-07-24 04:48:27.875 205 12514.05 27.15 55339.93 88888.00 2007-07-24 04:48:28.000 205 12514.00 27.15 55339.93 88888.00 2007-07-24 04:48:28.125 205 12513.98 27.10 55339.93 88888.00 2007-07-24 04:48:28.250 205 12513.95 27.05 55339.93 88888.00 2007-07-24 04:48:28.375 205 12514.05 27.12 55339.93 88888.00 2007-07-24 04:48:28.500 205 12514.08 27.12 55339.93 88888.00 2007-07-24 04:48:28.625 205 12514.08 27.07 55339.90 88888.00 2007-07-24 04:48:28.750 205 12514.05 27.10 55339.90 88888.00 2007-07-24 04:48:28.875 205 12514.00 27.10 55339.93 88888.00 2007-07-24 04:48:29.000 205 12513.98 27.10 55339.90 88888.00 2007-07-24 04:48:29.125 205 12514.05 27.12 55339.93 88888.00 2007-07-24 04:48:29.250 205 12514.08 27.10 55339.93 88888.00 2007-07-24 04:48:29.375 205 12514.15 27.10 55339.95 88888.00 2007-07-24 04:48:29.500 205 12514.10 27.12 55339.95 88888.00 2007-07-24 04:48:29.625 205 12514.12 27.15 55339.97 88888.00 2007-07-24 04:48:29.750 205 12514.05 27.10 55339.95 88888.00 2007-07-24 04:48:29.875 205 12514.05 27.12 55339.95 88888.00 2007-07-24 04:48:30.000 205 12514.10 27.10 55339.93 88888.00 2007-07-24 04:48:30.125 205 12514.10 27.02 55339.90 88888.00 2007-07-24 04:48:30.250 205 12514.00 27.07 55339.93 88888.00 2007-07-24 04:48:30.375 205 12514.00 27.10 55339.95 88888.00 2007-07-24 04:48:30.500 205 12514.02 27.07 55339.93 88888.00 2007-07-24 04:48:30.625 205 12514.05 27.07 55339.95 88888.00 2007-07-24 04:48:30.750 205 12514.02 27.05 55339.97 88888.00 2007-07-24 04:48:30.875 205 12513.98 27.05 55339.97 88888.00 2007-07-24 04:48:31.000 205 12513.95 27.02 55339.93 88888.00 2007-07-24 04:48:31.125 205 12513.95 27.00 55339.93 88888.00 2007-07-24 04:48:31.250 205 12513.98 27.05 55339.97 88888.00 2007-07-24 04:48:31.375 205 12513.98 27.05 55339.95 88888.00 2007-07-24 04:48:31.500 205 12513.95 27.07 55339.95 88888.00 2007-07-24 04:48:31.625 205 12513.92 27.07 55339.95 88888.00 2007-07-24 04:48:31.750 205 12513.92 27.10 55339.95 88888.00 2007-07-24 04:48:31.875 205 12513.92 27.07 55339.93 88888.00 2007-07-24 04:48:32.000 205 12513.98 27.05 55339.93 88888.00 2007-07-24 04:48:32.125 205 12513.98 27.00 55339.93 88888.00 2007-07-24 04:48:32.250 205 12513.90 26.98 55339.93 88888.00 2007-07-24 04:48:32.375 205 12513.88 26.98 55339.93 88888.00 2007-07-24 04:48:32.500 205 12513.92 27.02 55339.93 88888.00 2007-07-24 04:48:32.625 205 12514.02 27.07 55339.97 88888.00 2007-07-24 04:48:32.750 205 12513.98 27.05 55339.95 88888.00 2007-07-24 04:48:32.875 205 12513.90 26.98 55339.93 88888.00 2007-07-24 04:48:33.000 205 12513.95 27.02 55339.95 88888.00 2007-07-24 04:48:33.125 205 12513.98 27.10 55339.97 88888.00 2007-07-24 04:48:33.250 205 12513.92 27.10 55340.00 88888.00 2007-07-24 04:48:33.375 205 12513.85 27.05 55339.97 88888.00 2007-07-24 04:48:33.500 205 12513.83 27.05 55339.97 88888.00 2007-07-24 04:48:33.625 205 12513.88 27.02 55339.97 88888.00 2007-07-24 04:48:33.750 205 12513.83 27.05 55340.00 88888.00 2007-07-24 04:48:33.875 205 12513.85 27.10 55340.00 88888.00 2007-07-24 04:48:34.000 205 12513.85 27.10 55340.00 88888.00 2007-07-24 04:48:34.125 205 12513.80 27.02 55339.97 88888.00 2007-07-24 04:48:34.250 205 12513.80 27.02 55339.97 88888.00 2007-07-24 04:48:34.375 205 12513.90 27.05 55340.00 88888.00 2007-07-24 04:48:34.500 205 12513.90 27.07 55340.00 88888.00 2007-07-24 04:48:34.625 205 12513.85 27.07 55339.97 88888.00 2007-07-24 04:48:34.750 205 12513.90 27.02 55339.97 88888.00 2007-07-24 04:48:34.875 205 12513.85 27.00 55339.95 88888.00 2007-07-24 04:48:35.000 205 12513.83 27.00 55339.95 88888.00 2007-07-24 04:48:35.125 205 12513.90 27.05 55339.95 88888.00 2007-07-24 04:48:35.250 205 12513.92 27.02 55339.95 88888.00 2007-07-24 04:48:35.375 205 12513.90 27.05 55339.97 88888.00 2007-07-24 04:48:35.500 205 12513.85 27.00 55340.00 88888.00 2007-07-24 04:48:35.625 205 12513.88 27.02 55339.97 88888.00 2007-07-24 04:48:35.750 205 12513.88 27.00 55340.00 88888.00 2007-07-24 04:48:35.875 205 12513.92 27.00 55340.00 88888.00 2007-07-24 04:48:36.000 205 12513.95 27.00 55339.97 88888.00 2007-07-24 04:48:36.125 205 12513.88 27.00 55339.97 88888.00 2007-07-24 04:48:36.250 205 12513.88 27.02 55340.00 88888.00 2007-07-24 04:48:36.375 205 12513.90 27.05 55340.00 88888.00 2007-07-24 04:48:36.500 205 12513.88 27.07 55340.00 88888.00 2007-07-24 04:48:36.625 205 12513.85 27.10 55340.03 88888.00 2007-07-24 04:48:36.750 205 12513.85 27.05 55340.00 88888.00 2007-07-24 04:48:36.875 205 12513.88 27.02 55340.03 88888.00 2007-07-24 04:48:37.000 205 12513.90 27.02 55340.03 88888.00 2007-07-24 04:48:37.125 205 12513.85 27.00 55340.00 88888.00 2007-07-24 04:48:37.250 205 12513.88 27.07 55339.97 88888.00 2007-07-24 04:48:37.375 205 12513.90 27.07 55339.95 88888.00 2007-07-24 04:48:37.500 205 12513.90 27.05 55339.97 88888.00 2007-07-24 04:48:37.625 205 12513.85 27.02 55340.00 88888.00 2007-07-24 04:48:37.750 205 12513.85 27.05 55340.00 88888.00 2007-07-24 04:48:37.875 205 12513.90 27.02 55340.00 88888.00 2007-07-24 04:48:38.000 205 12513.88 27.00 55340.00 88888.00 2007-07-24 04:48:38.125 205 12513.85 26.95 55340.00 88888.00 2007-07-24 04:48:38.250 205 12513.80 27.00 55340.03 88888.00 2007-07-24 04:48:38.375 205 12513.75 27.00 55340.00 88888.00 2007-07-24 04:48:38.500 205 12513.73 27.00 55340.03 88888.00 2007-07-24 04:48:38.625 205 12513.77 26.98 55340.03 88888.00 2007-07-24 04:48:38.750 205 12513.80 26.98 55340.03 88888.00 2007-07-24 04:48:38.875 205 12513.88 27.05 55340.03 88888.00 2007-07-24 04:48:39.000 205 12513.85 27.02 55340.00 88888.00 2007-07-24 04:48:39.125 205 12513.83 27.00 55339.97 88888.00 2007-07-24 04:48:39.250 205 12513.80 27.00 55340.00 88888.00 2007-07-24 04:48:39.375 205 12513.80 26.98 55340.00 88888.00 2007-07-24 04:48:39.500 205 12513.83 26.98 55340.00 88888.00 2007-07-24 04:48:39.625 205 12513.85 27.02 55339.97 88888.00 2007-07-24 04:48:39.750 205 12513.77 26.98 55339.97 88888.00 2007-07-24 04:48:39.875 205 12513.75 26.93 55339.97 88888.00 2007-07-24 04:48:40.000 205 12513.75 26.95 55339.97 88888.00 2007-07-24 04:48:40.125 205 12513.77 26.98 55340.00 88888.00 2007-07-24 04:48:40.250 205 12513.80 27.00 55340.00 88888.00 2007-07-24 04:48:40.375 205 12513.83 27.00 55340.03 88888.00 2007-07-24 04:48:40.500 205 12513.90 27.02 55340.00 88888.00 2007-07-24 04:48:40.625 205 12513.85 26.95 55340.03 88888.00 2007-07-24 04:48:40.750 205 12513.75 26.93 55340.03 88888.00 2007-07-24 04:48:40.875 205 12513.70 26.95 55340.03 88888.00 2007-07-24 04:48:41.000 205 12513.70 27.00 55340.05 88888.00 2007-07-24 04:48:41.125 205 12513.77 26.98 55340.05 88888.00 2007-07-24 04:48:41.250 205 12513.85 26.98 55340.07 88888.00 2007-07-24 04:48:41.375 205 12513.88 26.98 55340.07 88888.00 2007-07-24 04:48:41.500 205 12513.80 27.00 55340.05 88888.00 2007-07-24 04:48:41.625 205 12513.83 27.02 55340.05 88888.00 2007-07-24 04:48:41.750 205 12513.80 27.05 55340.05 88888.00 2007-07-24 04:48:41.875 205 12513.83 27.00 55340.05 88888.00 2007-07-24 04:48:42.000 205 12513.90 26.98 55340.05 88888.00 2007-07-24 04:48:42.125 205 12513.92 27.05 55340.07 88888.00 2007-07-24 04:48:42.250 205 12513.90 27.00 55340.10 88888.00 2007-07-24 04:48:42.375 205 12513.90 27.00 55340.07 88888.00 2007-07-24 04:48:42.500 205 12513.90 27.00 55340.05 88888.00 2007-07-24 04:48:42.625 205 12513.95 27.00 55340.07 88888.00 2007-07-24 04:48:42.750 205 12513.90 26.98 55340.03 88888.00 2007-07-24 04:48:42.875 205 12513.83 26.95 55339.97 88888.00 2007-07-24 04:48:43.000 205 12513.77 26.98 55340.00 88888.00 2007-07-24 04:48:43.125 205 12513.83 26.98 55340.05 88888.00 2007-07-24 04:48:43.250 205 12513.80 26.98 55340.10 88888.00 2007-07-24 04:48:43.375 205 12513.85 26.98 55340.07 88888.00 2007-07-24 04:48:43.500 205 12513.83 26.98 55340.05 88888.00 2007-07-24 04:48:43.625 205 12513.83 26.95 55340.05 88888.00 2007-07-24 04:48:43.750 205 12513.85 26.98 55340.07 88888.00 2007-07-24 04:48:43.875 205 12513.83 26.95 55340.03 88888.00 2007-07-24 04:48:44.000 205 12513.77 26.93 55340.03 88888.00 2007-07-24 04:48:44.125 205 12513.80 26.95 55340.05 88888.00 2007-07-24 04:48:44.250 205 12513.77 26.98 55340.07 88888.00 2007-07-24 04:48:44.375 205 12513.77 27.00 55340.07 88888.00 2007-07-24 04:48:44.500 205 12513.80 27.00 55340.07 88888.00 2007-07-24 04:48:44.625 205 12513.80 26.98 55340.05 88888.00 2007-07-24 04:48:44.750 205 12513.88 26.98 55340.05 88888.00 2007-07-24 04:48:44.875 205 12513.83 26.98 55340.05 88888.00 2007-07-24 04:48:45.000 205 12513.85 26.98 55340.05 88888.00 2007-07-24 04:48:45.125 205 12513.88 27.00 55340.07 88888.00 2007-07-24 04:48:45.250 205 12513.83 26.95 55340.10 88888.00 2007-07-24 04:48:45.375 205 12513.80 27.00 55340.05 88888.00 2007-07-24 04:48:45.500 205 12513.83 26.98 55340.03 88888.00 2007-07-24 04:48:45.625 205 12513.88 27.00 55340.05 88888.00 2007-07-24 04:48:45.750 205 12513.85 26.95 55340.03 88888.00 2007-07-24 04:48:45.875 205 12513.85 26.93 55340.03 88888.00 2007-07-24 04:48:46.000 205 12513.85 26.88 55340.03 88888.00 2007-07-24 04:48:46.125 205 12513.83 26.88 55340.03 88888.00 2007-07-24 04:48:46.250 205 12513.73 26.88 55340.05 88888.00 2007-07-24 04:48:46.375 205 12513.85 26.93 55340.07 88888.00 2007-07-24 04:48:46.500 205 12513.98 26.95 55340.07 88888.00 2007-07-24 04:48:46.625 205 12513.92 26.93 55340.05 88888.00 2007-07-24 04:48:46.750 205 12513.85 26.88 55340.05 88888.00 2007-07-24 04:48:46.875 205 12513.85 26.82 55340.05 88888.00 2007-07-24 04:48:47.000 205 12513.90 26.85 55340.07 88888.00 2007-07-24 04:48:47.125 205 12513.95 26.90 55340.07 88888.00 2007-07-24 04:48:47.250 205 12513.90 26.88 55340.05 88888.00 2007-07-24 04:48:47.375 205 12513.90 26.95 55340.07 88888.00 2007-07-24 04:48:47.500 205 12513.95 26.98 55340.07 88888.00 2007-07-24 04:48:47.625 205 12514.00 26.95 55340.10 88888.00 2007-07-24 04:48:47.750 205 12513.92 26.95 55340.07 88888.00 2007-07-24 04:48:47.875 205 12513.85 26.85 55340.07 88888.00 2007-07-24 04:48:48.000 205 12513.80 26.82 55340.03 88888.00 2007-07-24 04:48:48.125 205 12513.75 26.82 55340.03 88888.00 2007-07-24 04:48:48.250 205 12513.80 26.90 55340.07 88888.00 2007-07-24 04:48:48.375 205 12513.90 26.90 55340.07 88888.00 2007-07-24 04:48:48.500 205 12513.92 26.90 55340.05 88888.00 2007-07-24 04:48:48.625 205 12513.88 26.88 55340.03 88888.00 2007-07-24 04:48:48.750 205 12513.85 26.90 55340.05 88888.00 2007-07-24 04:48:48.875 205 12513.85 26.93 55340.10 88888.00 2007-07-24 04:48:49.000 205 12513.85 26.93 55340.05 88888.00 2007-07-24 04:48:49.125 205 12513.88 26.90 55340.05 88888.00 2007-07-24 04:48:49.250 205 12513.88 26.85 55340.07 88888.00 2007-07-24 04:48:49.375 205 12513.90 26.88 55340.07 88888.00 2007-07-24 04:48:49.500 205 12513.92 26.90 55340.10 88888.00 2007-07-24 04:48:49.625 205 12513.85 26.90 55340.05 88888.00 2007-07-24 04:48:49.750 205 12513.88 26.88 55340.05 88888.00 2007-07-24 04:48:49.875 205 12513.90 26.85 55340.07 88888.00 2007-07-24 04:48:50.000 205 12513.90 26.80 55340.05 88888.00 2007-07-24 04:48:50.125 205 12513.90 26.82 55340.05 88888.00 2007-07-24 04:48:50.250 205 12513.88 26.90 55340.07 88888.00 2007-07-24 04:48:50.375 205 12513.92 26.88 55340.05 88888.00 2007-07-24 04:48:50.500 205 12513.95 26.90 55340.07 88888.00 2007-07-24 04:48:50.625 205 12514.00 26.88 55340.05 88888.00 2007-07-24 04:48:50.750 205 12514.02 26.88 55340.12 88888.00 2007-07-24 04:48:50.875 205 12513.92 26.85 55340.07 88888.00 2007-07-24 04:48:51.000 205 12513.85 26.77 55340.05 88888.00 2007-07-24 04:48:51.125 205 12513.90 26.75 55340.03 88888.00 2007-07-24 04:48:51.250 205 12513.90 26.75 55340.05 88888.00 2007-07-24 04:48:51.375 205 12513.92 26.85 55340.07 88888.00 2007-07-24 04:48:51.500 205 12513.92 26.90 55340.07 88888.00 2007-07-24 04:48:51.625 205 12513.83 26.85 55340.10 88888.00 2007-07-24 04:48:51.750 205 12513.83 26.82 55340.10 88888.00 2007-07-24 04:48:51.875 205 12513.90 26.85 55340.10 88888.00 2007-07-24 04:48:52.000 205 12514.00 26.93 55340.10 88888.00 2007-07-24 04:48:52.125 205 12514.00 26.95 55340.10 88888.00 2007-07-24 04:48:52.250 205 12513.90 26.85 55340.07 88888.00 2007-07-24 04:48:52.375 205 12513.92 26.85 55340.07 88888.00 2007-07-24 04:48:52.500 205 12513.98 26.90 55340.05 88888.00 2007-07-24 04:48:52.625 205 12514.02 26.85 55340.03 88888.00 2007-07-24 04:48:52.750 205 12514.02 26.88 55340.07 88888.00 2007-07-24 04:48:52.875 205 12514.08 26.85 55340.05 88888.00 2007-07-24 04:48:53.000 205 12514.02 26.85 55340.05 88888.00 2007-07-24 04:48:53.125 205 12513.95 26.82 55340.05 88888.00 2007-07-24 04:48:53.250 205 12513.88 26.75 55340.03 88888.00 2007-07-24 04:48:53.375 205 12513.85 26.77 55340.03 88888.00 2007-07-24 04:48:53.500 205 12513.90 26.77 55340.07 88888.00 2007-07-24 04:48:53.625 205 12513.90 26.80 55340.10 88888.00 2007-07-24 04:48:53.750 205 12513.98 26.82 55340.10 88888.00 2007-07-24 04:48:53.875 205 12513.95 26.85 55340.10 88888.00 2007-07-24 04:48:54.000 205 12513.92 26.80 55340.07 88888.00 2007-07-24 04:48:54.125 205 12514.00 26.80 55340.07 88888.00 2007-07-24 04:48:54.250 205 12514.02 26.85 55340.10 88888.00 2007-07-24 04:48:54.375 205 12513.98 26.88 55340.10 88888.00 2007-07-24 04:48:54.500 205 12513.92 26.90 55340.10 88888.00 2007-07-24 04:48:54.625 205 12513.95 26.90 55340.10 88888.00 2007-07-24 04:48:54.750 205 12513.92 26.85 55340.10 88888.00 2007-07-24 04:48:54.875 205 12513.92 26.85 55340.07 88888.00 2007-07-24 04:48:55.000 205 12513.88 26.80 55340.05 88888.00 2007-07-24 04:48:55.125 205 12513.83 26.75 55340.05 88888.00 2007-07-24 04:48:55.250 205 12513.90 26.80 55340.07 88888.00 2007-07-24 04:48:55.375 205 12513.95 26.85 55340.07 88888.00 2007-07-24 04:48:55.500 205 12514.00 26.85 55340.05 88888.00 2007-07-24 04:48:55.625 205 12514.00 26.80 55340.05 88888.00 2007-07-24 04:48:55.750 205 12514.00 26.80 55340.05 88888.00 2007-07-24 04:48:55.875 205 12513.92 26.77 55340.05 88888.00 2007-07-24 04:48:56.000 205 12513.88 26.73 55340.03 88888.00 2007-07-24 04:48:56.125 205 12513.92 26.70 55340.07 88888.00 2007-07-24 04:48:56.250 205 12513.95 26.80 55340.05 88888.00 2007-07-24 04:48:56.375 205 12513.98 26.82 55340.05 88888.00 2007-07-24 04:48:56.500 205 12513.85 26.80 55340.05 88888.00 2007-07-24 04:48:56.625 205 12513.92 26.82 55340.05 88888.00 2007-07-24 04:48:56.750 205 12513.98 26.82 55340.05 88888.00 2007-07-24 04:48:56.875 205 12513.83 26.75 55340.03 88888.00 2007-07-24 04:48:57.000 205 12513.75 26.75 55340.00 88888.00 2007-07-24 04:48:57.125 205 12513.85 26.82 55340.05 88888.00 2007-07-24 04:48:57.250 205 12513.92 26.82 55340.10 88888.00 2007-07-24 04:48:57.375 205 12513.95 26.82 55340.07 88888.00 2007-07-24 04:48:57.500 205 12513.92 26.77 55340.05 88888.00 2007-07-24 04:48:57.625 205 12513.98 26.82 55340.07 88888.00 2007-07-24 04:48:57.750 205 12513.98 26.82 55340.07 88888.00 2007-07-24 04:48:57.875 205 12513.95 26.80 55340.05 88888.00 2007-07-24 04:48:58.000 205 12513.92 26.77 55340.03 88888.00 2007-07-24 04:48:58.125 205 12513.98 26.77 55340.07 88888.00 2007-07-24 04:48:58.250 205 12513.92 26.77 55340.10 88888.00 2007-07-24 04:48:58.375 205 12513.90 26.77 55340.07 88888.00 2007-07-24 04:48:58.500 205 12513.88 26.75 55340.05 88888.00 2007-07-24 04:48:58.625 205 12513.85 26.73 55340.03 88888.00 2007-07-24 04:48:58.750 205 12513.90 26.73 55340.07 88888.00 2007-07-24 04:48:58.875 205 12513.95 26.82 55340.07 88888.00 2007-07-24 04:48:59.000 205 12513.95 26.82 55340.07 88888.00 2007-07-24 04:48:59.125 205 12513.88 26.77 55340.07 88888.00 2007-07-24 04:48:59.250 205 12513.83 26.80 55340.10 88888.00 2007-07-24 04:48:59.375 205 12513.85 26.80 55340.07 88888.00 2007-07-24 04:48:59.500 205 12513.88 26.77 55340.05 88888.00 2007-07-24 04:48:59.625 205 12513.90 26.73 55340.05 88888.00 2007-07-24 04:48:59.750 205 12513.90 26.73 55340.07 88888.00 2007-07-24 04:48:59.875 205 12513.95 26.82 55340.07 88888.00 2007-07-24 04:49:00.000 205 12513.95 26.85 55340.07 88888.00 2007-07-24 04:49:00.125 205 12513.92 26.80 55340.07 88888.00 2007-07-24 04:49:00.250 205 12513.95 26.75 55340.07 88888.00 2007-07-24 04:49:00.375 205 12514.00 26.77 55340.07 88888.00 2007-07-24 04:49:00.500 205 12514.05 26.80 55340.07 88888.00 2007-07-24 04:49:00.625 205 12514.02 26.85 55340.07 88888.00 2007-07-24 04:49:00.750 205 12513.98 26.88 55340.07 88888.00 2007-07-24 04:49:00.875 205 12513.95 26.85 55340.07 88888.00 2007-07-24 04:49:01.000 205 12513.95 26.80 55340.05 88888.00 2007-07-24 04:49:01.125 205 12513.92 26.80 55340.05 88888.00 2007-07-24 04:49:01.250 205 12513.92 26.82 55340.07 88888.00 2007-07-24 04:49:01.375 205 12514.05 26.85 55340.03 88888.00 2007-07-24 04:49:01.500 205 12514.08 26.80 55340.05 88888.00 2007-07-24 04:49:01.625 205 12514.15 26.85 55340.03 88888.00 2007-07-24 04:49:01.750 205 12514.10 26.82 55340.03 88888.00 2007-07-24 04:49:01.875 205 12514.00 26.80 55340.03 88888.00 2007-07-24 04:49:02.000 205 12514.02 26.80 55340.00 88888.00 2007-07-24 04:49:02.125 205 12514.05 26.80 55340.03 88888.00 2007-07-24 04:49:02.250 205 12513.98 26.73 55340.03 88888.00 2007-07-24 04:49:02.375 205 12513.98 26.75 55340.03 88888.00 2007-07-24 04:49:02.500 205 12514.00 26.77 55340.03 88888.00 2007-07-24 04:49:02.625 205 12514.02 26.80 55340.03 88888.00 2007-07-24 04:49:02.750 205 12514.02 26.85 55340.05 88888.00 2007-07-24 04:49:02.875 205 12514.08 26.88 55340.05 88888.00 2007-07-24 04:49:03.000 205 12514.08 26.80 55340.03 88888.00 2007-07-24 04:49:03.125 205 12514.02 26.77 55340.03 88888.00 2007-07-24 04:49:03.250 205 12514.02 26.82 55340.07 88888.00 2007-07-24 04:49:03.375 205 12514.08 26.88 55340.07 88888.00 2007-07-24 04:49:03.500 205 12514.00 26.88 55340.07 88888.00 2007-07-24 04:49:03.625 205 12513.95 26.82 55340.05 88888.00 2007-07-24 04:49:03.750 205 12514.00 26.85 55340.05 88888.00 2007-07-24 04:49:03.875 205 12514.05 26.88 55340.05 88888.00 2007-07-24 04:49:04.000 205 12514.08 26.88 55340.05 88888.00 2007-07-24 04:49:04.125 205 12514.05 26.85 55340.07 88888.00 2007-07-24 04:49:04.250 205 12514.05 26.82 55340.07 88888.00 2007-07-24 04:49:04.375 205 12514.10 26.80 55340.07 88888.00 2007-07-24 04:49:04.500 205 12514.02 26.82 55340.10 88888.00 2007-07-24 04:49:04.625 205 12514.00 26.85 55340.07 88888.00 2007-07-24 04:49:04.750 205 12513.95 26.82 55340.03 88888.00 2007-07-24 04:49:04.875 205 12513.95 26.80 55340.03 88888.00 2007-07-24 04:49:05.000 205 12514.00 26.80 55340.05 88888.00 2007-07-24 04:49:05.125 205 12514.02 26.82 55340.05 88888.00 2007-07-24 04:49:05.250 205 12513.92 26.80 55340.05 88888.00 2007-07-24 04:49:05.375 205 12514.02 26.85 55340.03 88888.00 2007-07-24 04:49:05.500 205 12514.08 26.88 55340.03 88888.00 2007-07-24 04:49:05.625 205 12514.05 26.88 55340.00 88888.00 2007-07-24 04:49:05.750 205 12514.00 26.88 55340.00 88888.00 2007-07-24 04:49:05.875 205 12514.02 26.82 55340.00 88888.00 2007-07-24 04:49:06.000 205 12514.02 26.80 55340.00 88888.00 2007-07-24 04:49:06.125 205 12514.00 26.82 55339.97 88888.00 2007-07-24 04:49:06.250 205 12514.02 26.82 55339.97 88888.00 2007-07-24 04:49:06.375 205 12514.00 26.80 55339.97 88888.00 2007-07-24 04:49:06.500 205 12513.98 26.80 55340.03 88888.00 2007-07-24 04:49:06.625 205 12514.05 26.88 55340.05 88888.00 2007-07-24 04:49:06.750 205 12514.10 26.93 55340.05 88888.00 2007-07-24 04:49:06.875 205 12514.00 26.90 55340.03 88888.00 2007-07-24 04:49:07.000 205 12514.00 26.88 55340.03 88888.00 2007-07-24 04:49:07.125 205 12514.05 26.88 55340.03 88888.00 2007-07-24 04:49:07.250 205 12514.08 26.77 55340.00 88888.00 2007-07-24 04:49:07.375 205 12514.15 26.82 55340.03 88888.00 2007-07-24 04:49:07.500 205 12514.15 26.90 55340.03 88888.00 2007-07-24 04:49:07.625 205 12514.12 26.90 55340.03 88888.00 2007-07-24 04:49:07.750 205 12514.10 26.88 55340.03 88888.00 2007-07-24 04:49:07.875 205 12514.10 26.88 55340.03 88888.00 2007-07-24 04:49:08.000 205 12514.12 26.90 55340.03 88888.00 2007-07-24 04:49:08.125 205 12514.02 26.88 55340.03 88888.00 2007-07-24 04:49:08.250 205 12513.98 26.90 55340.07 88888.00 2007-07-24 04:49:08.375 205 12514.02 26.95 55340.03 88888.00 2007-07-24 04:49:08.500 205 12514.08 26.93 55340.05 88888.00 2007-07-24 04:49:08.625 205 12514.12 26.95 55340.07 88888.00 2007-07-24 04:49:08.750 205 12514.12 26.93 55340.03 88888.00 2007-07-24 04:49:08.875 205 12514.17 26.90 55340.00 88888.00 2007-07-24 04:49:09.000 205 12514.12 26.85 55340.00 88888.00 2007-07-24 04:49:09.125 205 12514.05 26.85 55340.00 88888.00 2007-07-24 04:49:09.250 205 12514.02 26.90 55340.03 88888.00 2007-07-24 04:49:09.375 205 12514.08 26.93 55340.03 88888.00 2007-07-24 04:49:09.500 205 12514.17 26.88 55340.00 88888.00 2007-07-24 04:49:09.625 205 12514.23 26.85 55340.00 88888.00 2007-07-24 04:49:09.750 205 12514.25 26.98 55340.03 88888.00 2007-07-24 04:49:09.875 205 12514.27 27.02 55340.05 88888.00 2007-07-24 04:49:10.000 205 12514.25 27.00 55340.03 88888.00 2007-07-24 04:49:10.125 205 12514.23 26.95 55340.00 88888.00 2007-07-24 04:49:10.250 205 12514.17 26.90 55339.97 88888.00 2007-07-24 04:49:10.375 205 12514.27 26.90 55339.97 88888.00 2007-07-24 04:49:10.500 205 12514.30 26.95 55339.97 88888.00 2007-07-24 04:49:10.625 205 12514.33 26.98 55340.00 88888.00 2007-07-24 04:49:10.750 205 12514.25 26.95 55339.97 88888.00 2007-07-24 04:49:10.875 205 12514.15 26.93 55339.97 88888.00 2007-07-24 04:49:11.000 205 12514.23 26.90 55339.97 88888.00 2007-07-24 04:49:11.125 205 12514.30 26.85 55340.00 88888.00 2007-07-24 04:49:11.250 205 12514.35 26.88 55340.00 88888.00 2007-07-24 04:49:11.375 205 12514.33 26.90 55340.00 88888.00 2007-07-24 04:49:11.500 205 12514.33 26.95 55340.00 88888.00 2007-07-24 04:49:11.625 205 12514.27 26.95 55339.97 88888.00 2007-07-24 04:49:11.750 205 12514.23 26.95 55339.97 88888.00 2007-07-24 04:49:11.875 205 12514.25 27.00 55340.00 88888.00 2007-07-24 04:49:12.000 205 12514.30 26.93 55339.97 88888.00 2007-07-24 04:49:12.125 205 12514.30 26.88 55339.97 88888.00 2007-07-24 04:49:12.250 205 12514.27 26.95 55340.00 88888.00 2007-07-24 04:49:12.375 205 12514.25 27.00 55340.03 88888.00 2007-07-24 04:49:12.500 205 12514.23 26.98 55340.03 88888.00 2007-07-24 04:49:12.625 205 12514.23 27.00 55340.03 88888.00 2007-07-24 04:49:12.750 205 12514.25 26.98 55340.05 88888.00 2007-07-24 04:49:12.875 205 12514.30 26.98 55340.03 88888.00 2007-07-24 04:49:13.000 205 12514.30 26.98 55340.03 88888.00 2007-07-24 04:49:13.125 205 12514.27 26.98 55340.03 88888.00 2007-07-24 04:49:13.250 205 12514.25 26.98 55340.03 88888.00 2007-07-24 04:49:13.375 205 12514.25 26.98 55340.03 88888.00 2007-07-24 04:49:13.500 205 12514.23 26.95 55340.03 88888.00 2007-07-24 04:49:13.625 205 12514.17 26.98 55340.03 88888.00 2007-07-24 04:49:13.750 205 12514.17 26.95 55340.03 88888.00 2007-07-24 04:49:13.875 205 12514.25 26.95 55340.00 88888.00 2007-07-24 04:49:14.000 205 12514.25 26.95 55340.00 88888.00 2007-07-24 04:49:14.125 205 12514.30 26.93 55340.00 88888.00 2007-07-24 04:49:14.250 205 12514.25 26.90 55340.00 88888.00 2007-07-24 04:49:14.375 205 12514.27 26.98 55339.97 88888.00 2007-07-24 04:49:14.500 205 12514.25 26.98 55340.03 88888.00 2007-07-24 04:49:14.625 205 12514.25 27.00 55340.03 88888.00 2007-07-24 04:49:14.750 205 12514.25 27.02 55340.03 88888.00 2007-07-24 04:49:14.875 205 12514.27 27.07 55340.03 88888.00 2007-07-24 04:49:15.000 205 12514.27 27.05 55340.05 88888.00 2007-07-24 04:49:15.125 205 12514.30 27.02 55340.03 88888.00 2007-07-24 04:49:15.250 205 12514.30 27.05 55340.00 88888.00 2007-07-24 04:49:15.375 205 12514.33 27.07 55340.00 88888.00 2007-07-24 04:49:15.500 205 12514.25 27.05 55339.97 88888.00 2007-07-24 04:49:15.625 205 12514.20 26.93 55339.97 88888.00 2007-07-24 04:49:15.750 205 12514.23 26.93 55339.95 88888.00 2007-07-24 04:49:15.875 205 12514.27 27.02 55340.00 88888.00 2007-07-24 04:49:16.000 205 12514.33 27.00 55339.97 88888.00 2007-07-24 04:49:16.125 205 12514.33 26.98 55340.00 88888.00 2007-07-24 04:49:16.250 205 12514.25 27.00 55340.03 88888.00 2007-07-24 04:49:16.375 205 12514.25 27.02 55340.00 88888.00 2007-07-24 04:49:16.500 205 12514.23 27.00 55340.00 88888.00 2007-07-24 04:49:16.625 205 12514.25 26.95 55340.00 88888.00 2007-07-24 04:49:16.750 205 12514.33 27.00 55340.00 88888.00 2007-07-24 04:49:16.875 205 12514.30 27.02 55340.00 88888.00 2007-07-24 04:49:17.000 205 12514.25 27.05 55340.00 88888.00 2007-07-24 04:49:17.125 205 12514.25 27.07 55340.05 88888.00 2007-07-24 04:49:17.250 205 12514.23 27.02 55340.03 88888.00 2007-07-24 04:49:17.375 205 12514.27 27.00 55340.00 88888.00 2007-07-24 04:49:17.500 205 12514.30 26.98 55339.95 88888.00 2007-07-24 04:49:17.625 205 12514.33 26.98 55339.97 88888.00 2007-07-24 04:49:17.750 205 12514.33 27.00 55340.00 88888.00 2007-07-24 04:49:17.875 205 12514.27 26.98 55340.03 88888.00 2007-07-24 04:49:18.000 205 12514.25 26.95 55340.03 88888.00 2007-07-24 04:49:18.125 205 12514.25 27.00 55340.03 88888.00 2007-07-24 04:49:18.250 205 12514.27 27.00 55340.03 88888.00 2007-07-24 04:49:18.375 205 12514.33 26.98 55340.00 88888.00 2007-07-24 04:49:18.500 205 12514.33 27.00 55340.03 88888.00 2007-07-24 04:49:18.625 205 12514.27 27.02 55340.00 88888.00 2007-07-24 04:49:18.750 205 12514.30 27.02 55340.03 88888.00 2007-07-24 04:49:18.875 205 12514.33 27.05 55340.00 88888.00 2007-07-24 04:49:19.000 205 12514.30 26.98 55340.00 88888.00 2007-07-24 04:49:19.125 205 12514.23 27.00 55340.00 88888.00 2007-07-24 04:49:19.250 205 12514.23 26.98 55339.97 88888.00 2007-07-24 04:49:19.375 205 12514.25 26.98 55339.95 88888.00 2007-07-24 04:49:19.500 205 12514.30 27.00 55339.97 88888.00 2007-07-24 04:49:19.625 205 12514.38 27.00 55340.00 88888.00 2007-07-24 04:49:19.750 205 12514.33 27.02 55339.97 88888.00 2007-07-24 04:49:19.875 205 12514.27 26.98 55340.00 88888.00 2007-07-24 04:49:20.000 205 12514.30 26.98 55339.97 88888.00 2007-07-24 04:49:20.125 205 12514.38 27.00 55340.00 88888.00 2007-07-24 04:49:20.250 205 12514.35 26.98 55340.00 88888.00 2007-07-24 04:49:20.375 205 12514.35 26.98 55339.97 88888.00 2007-07-24 04:49:20.500 205 12514.35 27.00 55339.97 88888.00 2007-07-24 04:49:20.625 205 12514.42 27.02 55339.95 88888.00 2007-07-24 04:49:20.750 205 12514.45 27.02 55339.97 88888.00 2007-07-24 04:49:20.875 205 12514.42 27.07 55340.00 88888.00 2007-07-24 04:49:21.000 205 12514.40 27.07 55340.03 88888.00 2007-07-24 04:49:21.125 205 12514.42 27.07 55340.05 88888.00 2007-07-24 04:49:21.250 205 12514.50 27.10 55340.03 88888.00 2007-07-24 04:49:21.375 205 12514.52 27.07 55340.00 88888.00 2007-07-24 04:49:21.500 205 12514.48 27.05 55340.00 88888.00 2007-07-24 04:49:21.625 205 12514.48 27.02 55340.00 88888.00 2007-07-24 04:49:21.750 205 12514.42 27.02 55340.00 88888.00 2007-07-24 04:49:21.875 205 12514.42 27.00 55339.97 88888.00 2007-07-24 04:49:22.000 205 12514.40 26.98 55340.00 88888.00 2007-07-24 04:49:22.125 205 12514.40 27.00 55340.00 88888.00 2007-07-24 04:49:22.250 205 12514.40 27.02 55340.03 88888.00 2007-07-24 04:49:22.375 205 12514.42 27.07 55340.03 88888.00 2007-07-24 04:49:22.500 205 12514.45 27.12 55340.03 88888.00 2007-07-24 04:49:22.625 205 12514.42 27.07 55340.00 88888.00 2007-07-24 04:49:22.750 205 12514.40 27.10 55340.03 88888.00 2007-07-24 04:49:22.875 205 12514.38 27.07 55340.05 88888.00 2007-07-24 04:49:23.000 205 12514.38 27.00 55340.00 88888.00 2007-07-24 04:49:23.125 205 12514.40 27.00 55340.00 88888.00 2007-07-24 04:49:23.250 205 12514.38 27.00 55340.03 88888.00 2007-07-24 04:49:23.375 205 12514.40 27.02 55340.03 88888.00 2007-07-24 04:49:23.500 205 12514.35 27.00 55340.03 88888.00 2007-07-24 04:49:23.625 205 12514.40 27.02 55340.03 88888.00 2007-07-24 04:49:23.750 205 12514.45 27.00 55340.00 88888.00 2007-07-24 04:49:23.875 205 12514.45 26.95 55339.97 88888.00 2007-07-24 04:49:24.000 205 12514.52 27.05 55339.97 88888.00 2007-07-24 04:49:24.125 205 12514.55 27.05 55340.03 88888.00 2007-07-24 04:49:24.250 205 12514.55 27.05 55340.05 88888.00 2007-07-24 04:49:24.375 205 12514.52 27.02 55340.03 88888.00 2007-07-24 04:49:24.500 205 12514.45 27.00 55340.00 88888.00 2007-07-24 04:49:24.625 205 12514.42 27.05 55339.97 88888.00 2007-07-24 04:49:24.750 205 12514.42 27.05 55339.97 88888.00 2007-07-24 04:49:24.875 205 12514.42 27.00 55340.00 88888.00 2007-07-24 04:49:25.000 205 12514.48 27.02 55340.00 88888.00 2007-07-24 04:49:25.125 205 12514.48 27.02 55340.00 88888.00 2007-07-24 04:49:25.250 205 12514.45 26.95 55340.00 88888.00 2007-07-24 04:49:25.375 205 12514.48 27.00 55339.97 88888.00 2007-07-24 04:49:25.500 205 12514.55 27.07 55340.00 88888.00 2007-07-24 04:49:25.625 205 12514.55 27.05 55340.00 88888.00 2007-07-24 04:49:25.750 205 12514.50 27.05 55340.00 88888.00 2007-07-24 04:49:25.875 205 12514.50 27.12 55340.00 88888.00 2007-07-24 04:49:26.000 205 12514.45 27.05 55339.97 88888.00 2007-07-24 04:49:26.125 205 12514.50 27.07 55340.03 88888.00 2007-07-24 04:49:26.250 205 12514.50 27.05 55340.00 88888.00 2007-07-24 04:49:26.375 205 12514.50 27.05 55340.00 88888.00 2007-07-24 04:49:26.500 205 12514.55 27.02 55340.00 88888.00 2007-07-24 04:49:26.625 205 12514.52 27.02 55339.97 88888.00 2007-07-24 04:49:26.750 205 12514.52 27.05 55340.00 88888.00 2007-07-24 04:49:26.875 205 12514.52 27.07 55340.00 88888.00 2007-07-24 04:49:27.000 205 12514.52 27.07 55340.00 88888.00 2007-07-24 04:49:27.125 205 12514.50 27.05 55340.00 88888.00 2007-07-24 04:49:27.250 205 12514.52 27.00 55339.97 88888.00 2007-07-24 04:49:27.375 205 12514.52 27.00 55340.00 88888.00 2007-07-24 04:49:27.500 205 12514.50 27.02 55340.00 88888.00 2007-07-24 04:49:27.625 205 12514.50 27.02 55339.97 88888.00 2007-07-24 04:49:27.750 205 12514.42 27.00 55339.97 88888.00 2007-07-24 04:49:27.875 205 12514.50 27.05 55340.00 88888.00 2007-07-24 04:49:28.000 205 12514.55 27.10 55340.00 88888.00 2007-07-24 04:49:28.125 205 12514.50 27.10 55340.00 88888.00 2007-07-24 04:49:28.250 205 12514.52 27.15 55340.03 88888.00 2007-07-24 04:49:28.375 205 12514.60 27.12 55340.03 88888.00 2007-07-24 04:49:28.500 205 12514.58 27.10 55340.03 88888.00 2007-07-24 04:49:28.625 205 12514.52 27.12 55340.05 88888.00 2007-07-24 04:49:28.750 205 12514.50 27.10 55340.03 88888.00 2007-07-24 04:49:28.875 205 12514.52 27.10 55340.00 88888.00 2007-07-24 04:49:29.000 205 12514.55 27.07 55340.00 88888.00 2007-07-24 04:49:29.125 205 12514.55 27.12 55340.00 88888.00 2007-07-24 04:49:29.250 205 12514.55 27.10 55340.03 88888.00 2007-07-24 04:49:29.375 205 12514.58 27.10 55340.03 88888.00 2007-07-24 04:49:29.500 205 12514.58 27.10 55340.05 88888.00 2007-07-24 04:49:29.625 205 12514.58 27.10 55340.03 88888.00 2007-07-24 04:49:29.750 205 12514.60 27.10 55340.03 88888.00 2007-07-24 04:49:29.875 205 12514.65 27.20 55340.05 88888.00 2007-07-24 04:49:30.000 205 12514.62 27.23 55340.05 88888.00 2007-07-24 04:49:30.125 205 12514.55 27.20 55340.05 88888.00 2007-07-24 04:49:30.250 205 12514.50 27.15 55340.05 88888.00 2007-07-24 04:49:30.375 205 12514.52 27.18 55340.03 88888.00 2007-07-24 04:49:30.500 205 12514.60 27.20 55340.05 88888.00 2007-07-24 04:49:30.625 205 12514.60 27.15 55340.03 88888.00 2007-07-24 04:49:30.750 205 12514.60 27.10 55340.00 88888.00 2007-07-24 04:49:30.875 205 12514.60 27.10 55339.97 88888.00 2007-07-24 04:49:31.000 205 12514.62 27.10 55339.97 88888.00 2007-07-24 04:49:31.125 205 12514.60 27.15 55340.03 88888.00 2007-07-24 04:49:31.250 205 12514.60 27.10 55340.03 88888.00 2007-07-24 04:49:31.375 205 12514.65 27.07 55340.00 88888.00 2007-07-24 04:49:31.500 205 12514.67 27.12 55340.03 88888.00 2007-07-24 04:49:31.625 205 12514.60 27.18 55340.03 88888.00 2007-07-24 04:49:31.750 205 12514.62 27.18 55340.03 88888.00 2007-07-24 04:49:31.875 205 12514.62 27.15 55340.00 88888.00 2007-07-24 04:49:32.000 205 12514.65 27.10 55340.03 88888.00 2007-07-24 04:49:32.125 205 12514.62 27.15 55340.05 88888.00 2007-07-24 04:49:32.250 205 12514.55 27.20 55340.05 88888.00 2007-07-24 04:49:32.375 205 12514.60 27.18 55340.05 88888.00 2007-07-24 04:49:32.500 205 12514.60 27.12 55340.03 88888.00 2007-07-24 04:49:32.625 205 12514.65 27.12 55340.03 88888.00 2007-07-24 04:49:32.750 205 12514.65 27.10 55340.03 88888.00 2007-07-24 04:49:32.875 205 12514.70 27.12 55340.03 88888.00 2007-07-24 04:49:33.000 205 12514.67 27.18 55340.00 88888.00 2007-07-24 04:49:33.125 205 12514.65 27.20 55340.03 88888.00 2007-07-24 04:49:33.250 205 12514.62 27.20 55340.03 88888.00 2007-07-24 04:49:33.375 205 12514.62 27.20 55340.00 88888.00 2007-07-24 04:49:33.500 205 12514.62 27.18 55339.97 88888.00 2007-07-24 04:49:33.625 205 12514.58 27.20 55340.00 88888.00 2007-07-24 04:49:33.750 205 12514.50 27.15 55340.00 88888.00 2007-07-24 04:49:33.875 205 12514.50 27.18 55339.97 88888.00 2007-07-24 04:49:34.000 205 12514.50 27.20 55340.00 88888.00 2007-07-24 04:49:34.125 205 12514.58 27.23 55340.03 88888.00 2007-07-24 04:49:34.250 205 12514.58 27.20 55340.03 88888.00 2007-07-24 04:49:34.375 205 12514.52 27.25 55340.05 88888.00 2007-07-24 04:49:34.500 205 12514.58 27.25 55340.05 88888.00 2007-07-24 04:49:34.625 205 12514.58 27.25 55340.05 88888.00 2007-07-24 04:49:34.750 205 12514.58 27.27 55340.05 88888.00 2007-07-24 04:49:34.875 205 12514.62 27.27 55340.05 88888.00 2007-07-24 04:49:35.000 205 12514.58 27.25 55340.03 88888.00 2007-07-24 04:49:35.125 205 12514.62 27.23 55340.00 88888.00 2007-07-24 04:49:35.250 205 12514.62 27.20 55340.03 88888.00 2007-07-24 04:49:35.375 205 12514.67 27.20 55340.03 88888.00 2007-07-24 04:49:35.500 205 12514.62 27.18 55340.00 88888.00 2007-07-24 04:49:35.625 205 12514.55 27.20 55340.03 88888.00 2007-07-24 04:49:35.750 205 12514.55 27.23 55340.07 88888.00 2007-07-24 04:49:35.875 205 12514.60 27.20 55340.07 88888.00 2007-07-24 04:49:36.000 205 12514.67 27.20 55340.05 88888.00 2007-07-24 04:49:36.125 205 12514.65 27.25 55340.05 88888.00 2007-07-24 04:49:36.250 205 12514.60 27.25 55340.05 88888.00 2007-07-24 04:49:36.375 205 12514.62 27.27 55340.05 88888.00 2007-07-24 04:49:36.500 205 12514.60 27.30 55340.07 88888.00 2007-07-24 04:49:36.625 205 12514.52 27.23 55340.07 88888.00 2007-07-24 04:49:36.750 205 12514.52 27.25 55340.05 88888.00 2007-07-24 04:49:36.875 205 12514.50 27.27 55340.03 88888.00 2007-07-24 04:49:37.000 205 12514.55 27.23 55340.03 88888.00 2007-07-24 04:49:37.125 205 12514.58 27.25 55340.05 88888.00 2007-07-24 04:49:37.250 205 12514.58 27.25 55340.05 88888.00 2007-07-24 04:49:37.375 205 12514.62 27.25 55340.03 88888.00 2007-07-24 04:49:37.500 205 12514.55 27.27 55340.07 88888.00 2007-07-24 04:49:37.625 205 12514.55 27.27 55340.07 88888.00 2007-07-24 04:49:37.750 205 12514.60 27.27 55340.07 88888.00 2007-07-24 04:49:37.875 205 12514.65 27.25 55340.03 88888.00 2007-07-24 04:49:38.000 205 12514.67 27.23 55340.03 88888.00 2007-07-24 04:49:38.125 205 12514.70 27.27 55340.05 88888.00 2007-07-24 04:49:38.250 205 12514.65 27.27 55340.03 88888.00 2007-07-24 04:49:38.375 205 12514.60 27.32 55340.03 88888.00 2007-07-24 04:49:38.500 205 12514.58 27.35 55340.05 88888.00 2007-07-24 04:49:38.625 205 12514.65 27.40 55340.05 88888.00 2007-07-24 04:49:38.750 205 12514.67 27.45 55340.03 88888.00 2007-07-24 04:49:38.875 205 12514.65 27.40 55340.05 88888.00 2007-07-24 04:49:39.000 205 12514.62 27.35 55340.00 88888.00 2007-07-24 04:49:39.125 205 12514.62 27.40 55340.05 88888.00 2007-07-24 04:49:39.250 205 12514.58 27.35 55340.07 88888.00 2007-07-24 04:49:39.375 205 12514.67 27.43 55340.07 88888.00 2007-07-24 04:49:39.500 205 12514.73 27.45 55340.07 88888.00 2007-07-24 04:49:39.625 205 12514.73 27.38 55340.05 88888.00 2007-07-24 04:49:39.750 205 12514.67 27.35 55340.05 88888.00 2007-07-24 04:49:39.875 205 12514.67 27.38 55340.03 88888.00 2007-07-24 04:49:40.000 205 12514.70 27.38 55340.03 88888.00 2007-07-24 04:49:40.125 205 12514.73 27.40 55340.07 88888.00 2007-07-24 04:49:40.250 205 12514.65 27.38 55340.05 88888.00 2007-07-24 04:49:40.375 205 12514.67 27.40 55340.03 88888.00 2007-07-24 04:49:40.500 205 12514.75 27.40 55340.03 88888.00 2007-07-24 04:49:40.625 205 12514.67 27.38 55340.00 88888.00 2007-07-24 04:49:40.750 205 12514.60 27.35 55340.03 88888.00 2007-07-24 04:49:40.875 205 12514.62 27.38 55340.05 88888.00 2007-07-24 04:49:41.000 205 12514.73 27.45 55340.05 88888.00 2007-07-24 04:49:41.125 205 12514.70 27.48 55340.05 88888.00 2007-07-24 04:49:41.250 205 12514.65 27.48 55340.03 88888.00 2007-07-24 04:49:41.375 205 12514.70 27.50 55340.05 88888.00 2007-07-24 04:49:41.500 205 12514.73 27.48 55340.07 88888.00 2007-07-24 04:49:41.625 205 12514.67 27.38 55340.03 88888.00 2007-07-24 04:49:41.750 205 12514.67 27.32 55340.03 88888.00 2007-07-24 04:49:41.875 205 12514.65 27.40 55340.05 88888.00 2007-07-24 04:49:42.000 205 12514.70 27.48 55340.03 88888.00 2007-07-24 04:49:42.125 205 12514.73 27.45 55340.05 88888.00 2007-07-24 04:49:42.250 205 12514.65 27.40 55340.05 88888.00 2007-07-24 04:49:42.375 205 12514.70 27.40 55340.05 88888.00 2007-07-24 04:49:42.500 205 12514.73 27.45 55340.03 88888.00 2007-07-24 04:49:42.625 205 12514.75 27.43 55340.07 88888.00 2007-07-24 04:49:42.750 205 12514.80 27.40 55340.05 88888.00 2007-07-24 04:49:42.875 205 12514.75 27.43 55340.03 88888.00 2007-07-24 04:49:43.000 205 12514.75 27.45 55340.00 88888.00 2007-07-24 04:49:43.125 205 12514.75 27.43 55340.00 88888.00 2007-07-24 04:49:43.250 205 12514.77 27.43 55340.03 88888.00 2007-07-24 04:49:43.375 205 12514.85 27.45 55340.05 88888.00 2007-07-24 04:49:43.500 205 12514.83 27.45 55340.05 88888.00 2007-07-24 04:49:43.625 205 12514.75 27.45 55340.03 88888.00 2007-07-24 04:49:43.750 205 12514.80 27.48 55340.03 88888.00 2007-07-24 04:49:43.875 205 12514.83 27.52 55340.03 88888.00 2007-07-24 04:49:44.000 205 12514.80 27.48 55340.00 88888.00 2007-07-24 04:49:44.125 205 12514.77 27.48 55340.03 88888.00 2007-07-24 04:49:44.250 205 12514.73 27.40 55340.03 88888.00 2007-07-24 04:49:44.375 205 12514.80 27.43 55340.00 88888.00 2007-07-24 04:49:44.500 205 12514.77 27.48 55340.00 88888.00 2007-07-24 04:49:44.625 205 12514.85 27.50 55340.00 88888.00 2007-07-24 04:49:44.750 205 12514.88 27.52 55340.03 88888.00 2007-07-24 04:49:44.875 205 12514.83 27.50 55340.03 88888.00 2007-07-24 04:49:45.000 205 12514.73 27.43 55339.97 88888.00 2007-07-24 04:49:45.125 205 12514.75 27.38 55340.03 88888.00 2007-07-24 04:49:45.250 205 12514.75 27.48 55340.03 88888.00 2007-07-24 04:49:45.375 205 12514.77 27.50 55340.00 88888.00 2007-07-24 04:49:45.500 205 12514.85 27.50 55340.03 88888.00 2007-07-24 04:49:45.625 205 12514.88 27.50 55340.05 88888.00 2007-07-24 04:49:45.750 205 12514.85 27.52 55340.03 88888.00 2007-07-24 04:49:45.875 205 12514.83 27.52 55340.03 88888.00 2007-07-24 04:49:46.000 205 12514.80 27.50 55340.03 88888.00 2007-07-24 04:49:46.125 205 12514.80 27.48 55340.05 88888.00 2007-07-24 04:49:46.250 205 12514.80 27.52 55340.03 88888.00 2007-07-24 04:49:46.375 205 12514.85 27.55 55340.03 88888.00 2007-07-24 04:49:46.500 205 12514.83 27.52 55340.03 88888.00 2007-07-24 04:49:46.625 205 12514.80 27.48 55340.03 88888.00 2007-07-24 04:49:46.750 205 12514.77 27.52 55340.03 88888.00 2007-07-24 04:49:46.875 205 12514.77 27.52 55340.03 88888.00 2007-07-24 04:49:47.000 205 12514.77 27.48 55340.03 88888.00 2007-07-24 04:49:47.125 205 12514.73 27.55 55340.05 88888.00 2007-07-24 04:49:47.250 205 12514.77 27.57 55340.05 88888.00 2007-07-24 04:49:47.375 205 12514.77 27.60 55340.05 88888.00 2007-07-24 04:49:47.500 205 12514.73 27.55 55340.03 88888.00 2007-07-24 04:49:47.625 205 12514.80 27.57 55340.03 88888.00 2007-07-24 04:49:47.750 205 12514.83 27.55 55340.05 88888.00 2007-07-24 04:49:47.875 205 12514.83 27.57 55340.03 88888.00 2007-07-24 04:49:48.000 205 12514.80 27.57 55340.03 88888.00 2007-07-24 04:49:48.125 205 12514.88 27.60 55340.05 88888.00 2007-07-24 04:49:48.250 205 12514.88 27.62 55340.05 88888.00 2007-07-24 04:49:48.375 205 12514.83 27.57 55340.03 88888.00 2007-07-24 04:49:48.500 205 12514.77 27.50 55340.00 88888.00 2007-07-24 04:49:48.625 205 12514.75 27.57 55340.05 88888.00 2007-07-24 04:49:48.750 205 12514.80 27.65 55340.07 88888.00 2007-07-24 04:49:48.875 205 12514.88 27.65 55340.07 88888.00 2007-07-24 04:49:49.000 205 12514.92 27.60 55340.03 88888.00 2007-07-24 04:49:49.125 205 12514.88 27.62 55340.03 88888.00 2007-07-24 04:49:49.250 205 12514.83 27.62 55340.03 88888.00 2007-07-24 04:49:49.375 205 12514.83 27.60 55340.03 88888.00 2007-07-24 04:49:49.500 205 12514.80 27.60 55340.00 88888.00 2007-07-24 04:49:49.625 205 12514.75 27.57 55340.03 88888.00 2007-07-24 04:49:49.750 205 12514.77 27.60 55340.03 88888.00 2007-07-24 04:49:49.875 205 12514.77 27.57 55340.00 88888.00 2007-07-24 04:49:50.000 205 12514.80 27.50 55340.00 88888.00 2007-07-24 04:49:50.125 205 12514.88 27.55 55340.03 88888.00 2007-07-24 04:49:50.250 205 12514.83 27.60 55340.03 88888.00 2007-07-24 04:49:50.375 205 12514.83 27.60 55340.00 88888.00 2007-07-24 04:49:50.500 205 12514.85 27.55 55339.97 88888.00 2007-07-24 04:49:50.625 205 12514.83 27.60 55340.00 88888.00 2007-07-24 04:49:50.750 205 12514.85 27.62 55340.03 88888.00 2007-07-24 04:49:50.875 205 12514.92 27.57 55340.03 88888.00 2007-07-24 04:49:51.000 205 12514.88 27.62 55340.03 88888.00 2007-07-24 04:49:51.125 205 12514.83 27.65 55340.03 88888.00 2007-07-24 04:49:51.250 205 12514.80 27.62 55340.05 88888.00 2007-07-24 04:49:51.375 205 12514.90 27.62 55340.03 88888.00 2007-07-24 04:49:51.500 205 12514.98 27.68 55340.03 88888.00 2007-07-24 04:49:51.625 205 12515.00 27.70 55340.05 88888.00 2007-07-24 04:49:51.750 205 12514.92 27.65 55340.03 88888.00 2007-07-24 04:49:51.875 205 12514.95 27.65 55340.00 88888.00 2007-07-24 04:49:52.000 205 12514.98 27.68 55340.00 88888.00 2007-07-24 04:49:52.125 205 12514.92 27.68 55340.03 88888.00 2007-07-24 04:49:52.250 205 12514.92 27.65 55340.03 88888.00 2007-07-24 04:49:52.375 205 12515.02 27.68 55340.03 88888.00 2007-07-24 04:49:52.500 205 12515.05 27.68 55340.05 88888.00 2007-07-24 04:49:52.625 205 12514.95 27.62 55340.03 88888.00 2007-07-24 04:49:52.750 205 12514.92 27.65 55340.03 88888.00 2007-07-24 04:49:52.875 205 12514.92 27.70 55340.03 88888.00 2007-07-24 04:49:53.000 205 12514.88 27.65 55340.05 88888.00 2007-07-24 04:49:53.125 205 12514.92 27.62 55340.05 88888.00 2007-07-24 04:49:53.250 205 12514.90 27.68 55340.10 88888.00 2007-07-24 04:49:53.375 205 12514.85 27.70 55340.07 88888.00 2007-07-24 04:49:53.500 205 12514.80 27.68 55340.05 88888.00 2007-07-24 04:49:53.625 205 12514.77 27.68 55340.00 88888.00 2007-07-24 04:49:53.750 205 12514.77 27.68 55340.03 88888.00 2007-07-24 04:49:53.875 205 12514.83 27.68 55340.03 88888.00 2007-07-24 04:49:54.000 205 12514.83 27.70 55340.03 88888.00 2007-07-24 04:49:54.125 205 12514.83 27.70 55340.05 88888.00 2007-07-24 04:49:54.250 205 12514.83 27.75 55340.07 88888.00 2007-07-24 04:49:54.375 205 12514.90 27.75 55340.05 88888.00 2007-07-24 04:49:54.500 205 12514.95 27.73 55340.03 88888.00 2007-07-24 04:49:54.625 205 12514.90 27.62 55340.03 88888.00 2007-07-24 04:49:54.750 205 12514.90 27.60 55340.00 88888.00 2007-07-24 04:49:54.875 205 12514.92 27.68 55340.00 88888.00 2007-07-24 04:49:55.000 205 12514.90 27.73 55340.03 88888.00 2007-07-24 04:49:55.125 205 12514.92 27.73 55340.03 88888.00 2007-07-24 04:49:55.250 205 12514.88 27.70 55340.03 88888.00 2007-07-24 04:49:55.375 205 12514.92 27.77 55340.03 88888.00 2007-07-24 04:49:55.500 205 12514.95 27.75 55340.03 88888.00 2007-07-24 04:49:55.625 205 12514.92 27.70 55340.00 88888.00 2007-07-24 04:49:55.750 205 12514.85 27.70 55340.05 88888.00 2007-07-24 04:49:55.875 205 12514.85 27.73 55340.03 88888.00 2007-07-24 04:49:56.000 205 12514.83 27.75 55340.03 88888.00 2007-07-24 04:49:56.125 205 12514.83 27.80 55340.05 88888.00 2007-07-24 04:49:56.250 205 12514.88 27.82 55340.05 88888.00 2007-07-24 04:49:56.375 205 12514.98 27.82 55340.03 88888.00 2007-07-24 04:49:56.500 205 12515.05 27.85 55340.05 88888.00 2007-07-24 04:49:56.625 205 12515.05 27.77 55340.05 88888.00 2007-07-24 04:49:56.750 205 12515.02 27.77 55340.03 88888.00 2007-07-24 04:49:56.875 205 12514.98 27.85 55340.03 88888.00 2007-07-24 04:49:57.000 205 12514.95 27.82 55340.03 88888.00 2007-07-24 04:49:57.125 205 12514.85 27.82 55340.05 88888.00 2007-07-24 04:49:57.250 205 12514.85 27.85 55340.07 88888.00 2007-07-24 04:49:57.375 205 12514.88 27.82 55340.05 88888.00 2007-07-24 04:49:57.500 205 12514.92 27.85 55340.05 88888.00 2007-07-24 04:49:57.625 205 12515.00 27.88 55340.05 88888.00 2007-07-24 04:49:57.750 205 12515.00 27.88 55340.05 88888.00 2007-07-24 04:49:57.875 205 12514.98 27.85 55340.03 88888.00 2007-07-24 04:49:58.000 205 12514.92 27.80 55340.05 88888.00 2007-07-24 04:49:58.125 205 12514.88 27.80 55340.07 88888.00 2007-07-24 04:49:58.250 205 12514.98 27.88 55340.10 88888.00 2007-07-24 04:49:58.375 205 12515.05 27.90 55340.07 88888.00 2007-07-24 04:49:58.500 205 12514.98 27.88 55340.12 88888.00 2007-07-24 04:49:58.625 205 12514.88 27.85 55340.10 88888.00 2007-07-24 04:49:58.750 205 12514.88 27.82 55340.05 88888.00 2007-07-24 04:49:58.875 205 12514.90 27.77 55340.05 88888.00 2007-07-24 04:49:59.000 205 12514.98 27.80 55340.05 88888.00 2007-07-24 04:49:59.125 205 12514.95 27.82 55340.10 88888.00 2007-07-24 04:49:59.250 205 12514.95 27.80 55340.10 88888.00 2007-07-24 04:49:59.375 205 12514.98 27.85 55340.10 88888.00 2007-07-24 04:49:59.500 205 12515.00 27.85 55340.10 88888.00 2007-07-24 04:49:59.625 205 12514.95 27.82 55340.07 88888.00 2007-07-24 04:49:59.750 205 12514.88 27.85 55340.07 88888.00 2007-07-24 04:49:59.875 205 12514.88 27.85 55340.03 88888.00 2007-07-24 04:50:00.000 205 12514.95 27.88 55340.05 88888.00 2007-07-24 04:50:00.125 205 12515.00 27.85 55340.07 88888.00 2007-07-24 04:50:00.250 205 12515.00 27.80 55340.10 88888.00 2007-07-24 04:50:00.375 205 12514.95 27.82 55340.10 88888.00 2007-07-24 04:50:00.500 205 12514.90 27.82 55340.12 88888.00 2007-07-24 04:50:00.625 205 12514.98 27.82 55340.10 88888.00 2007-07-24 04:50:00.750 205 12515.00 27.88 55340.07 88888.00 2007-07-24 04:50:00.875 205 12514.92 27.85 55340.10 88888.00 2007-07-24 04:50:01.000 205 12514.88 27.85 55340.07 88888.00 2007-07-24 04:50:01.125 205 12514.95 27.85 55340.07 88888.00 2007-07-24 04:50:01.250 205 12514.92 27.88 55340.10 88888.00 2007-07-24 04:50:01.375 205 12514.92 27.90 55340.10 88888.00 2007-07-24 04:50:01.500 205 12514.92 27.88 55340.07 88888.00 2007-07-24 04:50:01.625 205 12514.90 27.88 55340.03 88888.00 2007-07-24 04:50:01.750 205 12514.85 27.85 55340.03 88888.00 2007-07-24 04:50:01.875 205 12514.85 27.82 55340.03 88888.00 2007-07-24 04:50:02.000 205 12514.88 27.85 55340.07 88888.00 2007-07-24 04:50:02.125 205 12514.88 27.93 55340.07 88888.00 2007-07-24 04:50:02.250 205 12514.83 27.93 55340.07 88888.00 2007-07-24 04:50:02.375 205 12514.77 27.90 55340.05 88888.00 2007-07-24 04:50:02.500 205 12514.80 27.88 55340.12 88888.00 2007-07-24 04:50:02.625 205 12514.95 27.95 55340.12 88888.00 2007-07-24 04:50:02.750 205 12515.00 27.98 55340.10 88888.00 2007-07-24 04:50:02.875 205 12514.92 27.95 55340.07 88888.00 2007-07-24 04:50:03.000 205 12514.83 27.93 55340.10 88888.00 2007-07-24 04:50:03.125 205 12514.77 27.95 55340.12 88888.00 2007-07-24 04:50:03.250 205 12514.85 27.98 55340.15 88888.00 2007-07-24 04:50:03.375 205 12514.98 27.98 55340.12 88888.00 2007-07-24 04:50:03.500 205 12514.92 27.95 55340.07 88888.00 2007-07-24 04:50:03.625 205 12514.85 27.90 55340.05 88888.00 2007-07-24 04:50:03.750 205 12514.88 27.93 55340.05 88888.00 2007-07-24 04:50:03.875 205 12514.83 27.93 55340.03 88888.00 2007-07-24 04:50:04.000 205 12514.83 27.90 55340.05 88888.00 2007-07-24 04:50:04.125 205 12514.85 27.90 55340.10 88888.00 2007-07-24 04:50:04.250 205 12514.83 27.88 55340.07 88888.00 2007-07-24 04:50:04.375 205 12514.88 27.90 55340.07 88888.00 2007-07-24 04:50:04.500 205 12514.92 27.95 55340.12 88888.00 2007-07-24 04:50:04.625 205 12514.92 27.93 55340.15 88888.00 2007-07-24 04:50:04.750 205 12514.92 27.93 55340.10 88888.00 2007-07-24 04:50:04.875 205 12514.90 27.95 55340.12 88888.00 2007-07-24 04:50:05.000 205 12514.92 27.95 55340.10 88888.00 2007-07-24 04:50:05.125 205 12514.98 27.98 55340.10 88888.00 2007-07-24 04:50:05.250 205 12514.90 27.98 55340.07 88888.00 2007-07-24 04:50:05.375 205 12514.88 28.00 55340.07 88888.00 2007-07-24 04:50:05.500 205 12514.85 28.00 55340.05 88888.00 2007-07-24 04:50:05.625 205 12514.92 28.00 55340.05 88888.00 2007-07-24 04:50:05.750 205 12514.98 27.98 55340.10 88888.00 2007-07-24 04:50:05.875 205 12514.98 27.95 55340.07 88888.00 2007-07-24 04:50:06.000 205 12514.95 27.98 55340.05 88888.00 2007-07-24 04:50:06.125 205 12514.98 28.00 55340.10 88888.00 2007-07-24 04:50:06.250 205 12515.00 28.02 55340.15 88888.00 2007-07-24 04:50:06.375 205 12515.00 28.05 55340.12 88888.00 2007-07-24 04:50:06.500 205 12515.00 28.02 55340.10 88888.00 2007-07-24 04:50:06.625 205 12514.92 27.95 55340.10 88888.00 2007-07-24 04:50:06.750 205 12514.90 27.95 55340.10 88888.00 2007-07-24 04:50:06.875 205 12514.95 28.00 55340.12 88888.00 2007-07-24 04:50:07.000 205 12514.95 28.05 55340.10 88888.00 2007-07-24 04:50:07.125 205 12514.88 27.98 55340.07 88888.00 2007-07-24 04:50:07.250 205 12514.85 27.95 55340.07 88888.00 2007-07-24 04:50:07.375 205 12514.88 27.95 55340.05 88888.00 2007-07-24 04:50:07.500 205 12514.85 27.98 55340.07 88888.00 2007-07-24 04:50:07.625 205 12514.85 28.00 55340.12 88888.00 2007-07-24 04:50:07.750 205 12514.80 28.00 55340.10 88888.00 2007-07-24 04:50:07.875 205 12514.80 28.07 55340.10 88888.00 2007-07-24 04:50:08.000 205 12514.85 28.12 55340.12 88888.00 2007-07-24 04:50:08.125 205 12514.85 28.05 55340.10 88888.00 2007-07-24 04:50:08.250 205 12514.80 28.00 55340.10 88888.00 2007-07-24 04:50:08.375 205 12514.77 28.00 55340.07 88888.00 2007-07-24 04:50:08.500 205 12514.77 28.05 55340.10 88888.00 2007-07-24 04:50:08.625 205 12514.80 28.05 55340.10 88888.00 2007-07-24 04:50:08.750 205 12514.83 28.02 55340.10 88888.00 2007-07-24 04:50:08.875 205 12514.85 28.05 55340.10 88888.00 2007-07-24 04:50:09.000 205 12514.80 28.02 55340.10 88888.00 2007-07-24 04:50:09.125 205 12514.85 28.05 55340.12 88888.00 2007-07-24 04:50:09.250 205 12514.92 28.10 55340.15 88888.00 2007-07-24 04:50:09.375 205 12514.90 28.05 55340.15 88888.00 2007-07-24 04:50:09.500 205 12514.90 28.05 55340.18 88888.00 2007-07-24 04:50:09.625 205 12514.90 28.10 55340.15 88888.00 2007-07-24 04:50:09.750 205 12514.88 28.05 55340.12 88888.00 2007-07-24 04:50:09.875 205 12514.83 28.05 55340.15 88888.00 2007-07-24 04:50:10.000 205 12514.85 28.07 55340.12 88888.00 2007-07-24 04:50:10.125 205 12514.83 28.07 55340.10 88888.00 2007-07-24 04:50:10.250 205 12514.75 28.02 55340.10 88888.00 2007-07-24 04:50:10.375 205 12514.77 28.02 55340.12 88888.00 2007-07-24 04:50:10.500 205 12514.80 28.00 55340.10 88888.00 2007-07-24 04:50:10.625 205 12514.80 28.00 55340.10 88888.00 2007-07-24 04:50:10.750 205 12514.83 28.02 55340.12 88888.00 2007-07-24 04:50:10.875 205 12514.90 28.00 55340.10 88888.00 2007-07-24 04:50:11.000 205 12514.90 28.05 55340.12 88888.00 2007-07-24 04:50:11.125 205 12514.90 28.07 55340.15 88888.00 2007-07-24 04:50:11.250 205 12514.77 28.02 55340.15 88888.00 2007-07-24 04:50:11.375 205 12514.85 28.02 55340.15 88888.00 2007-07-24 04:50:11.500 205 12514.95 28.12 55340.15 88888.00 2007-07-24 04:50:11.625 205 12514.92 28.12 55340.15 88888.00 2007-07-24 04:50:11.750 205 12514.88 28.07 55340.15 88888.00 2007-07-24 04:50:11.875 205 12514.88 28.10 55340.12 88888.00 2007-07-24 04:50:12.000 205 12514.85 28.10 55340.20 88888.00 2007-07-24 04:50:12.125 205 12514.83 28.07 55340.20 88888.00 2007-07-24 04:50:12.250 205 12514.75 28.05 55340.15 88888.00 2007-07-24 04:50:12.375 205 12514.85 28.05 55340.15 88888.00 2007-07-24 04:50:12.500 205 12514.88 28.07 55340.18 88888.00 2007-07-24 04:50:12.625 205 12514.92 28.10 55340.18 88888.00 2007-07-24 04:50:12.750 205 12514.88 28.10 55340.15 88888.00 2007-07-24 04:50:12.875 205 12514.83 28.10 55340.12 88888.00 2007-07-24 04:50:13.000 205 12514.90 28.05 55340.12 88888.00 2007-07-24 04:50:13.125 205 12514.90 28.00 55340.15 88888.00 2007-07-24 04:50:13.250 205 12514.90 28.05 55340.18 88888.00 2007-07-24 04:50:13.375 205 12515.00 28.10 55340.15 88888.00 2007-07-24 04:50:13.500 205 12515.05 28.12 55340.12 88888.00 2007-07-24 04:50:13.625 205 12515.00 28.05 55340.10 88888.00 2007-07-24 04:50:13.750 205 12514.98 28.05 55340.12 88888.00 2007-07-24 04:50:13.875 205 12514.98 28.05 55340.12 88888.00 2007-07-24 04:50:14.000 205 12514.98 28.07 55340.15 88888.00 2007-07-24 04:50:14.125 205 12514.92 28.10 55340.18 88888.00 2007-07-24 04:50:14.250 205 12514.88 28.07 55340.15 88888.00 2007-07-24 04:50:14.375 205 12514.90 28.05 55340.15 88888.00 2007-07-24 04:50:14.500 205 12514.92 28.07 55340.18 88888.00 2007-07-24 04:50:14.625 205 12514.90 28.10 55340.18 88888.00 2007-07-24 04:50:14.750 205 12514.88 28.05 55340.18 88888.00 2007-07-24 04:50:14.875 205 12514.90 28.07 55340.18 88888.00 2007-07-24 04:50:15.000 205 12514.90 28.12 55340.15 88888.00 2007-07-24 04:50:15.125 205 12514.92 28.12 55340.20 88888.00 2007-07-24 04:50:15.250 205 12514.92 28.12 55340.20 88888.00 2007-07-24 04:50:15.375 205 12514.98 28.15 55340.20 88888.00 2007-07-24 04:50:15.500 205 12514.95 28.10 55340.20 88888.00 2007-07-24 04:50:15.625 205 12514.88 28.07 55340.20 88888.00 2007-07-24 04:50:15.750 205 12514.80 28.07 55340.22 88888.00 2007-07-24 04:50:15.875 205 12514.90 28.05 55340.20 88888.00 2007-07-24 04:50:16.000 205 12514.88 28.05 55340.18 88888.00 2007-07-24 04:50:16.125 205 12514.83 28.02 55340.18 88888.00 2007-07-24 04:50:16.250 205 12514.77 28.02 55340.15 88888.00 2007-07-24 04:50:16.375 205 12514.88 28.07 55340.18 88888.00 2007-07-24 04:50:16.500 205 12514.92 28.10 55340.18 88888.00 2007-07-24 04:50:16.625 205 12514.90 28.07 55340.15 88888.00 2007-07-24 04:50:16.750 205 12514.90 28.05 55340.12 88888.00 2007-07-24 04:50:16.875 205 12514.92 28.02 55340.12 88888.00 2007-07-24 04:50:17.000 205 12514.92 28.00 55340.12 88888.00 2007-07-24 04:50:17.125 205 12515.00 28.02 55340.18 88888.00 2007-07-24 04:50:17.250 205 12515.00 28.05 55340.20 88888.00 2007-07-24 04:50:17.375 205 12515.02 28.10 55340.20 88888.00 2007-07-24 04:50:17.500 205 12514.95 28.10 55340.20 88888.00 2007-07-24 04:50:17.625 205 12514.90 28.07 55340.18 88888.00 2007-07-24 04:50:17.750 205 12514.83 28.05 55340.18 88888.00 2007-07-24 04:50:17.875 205 12514.85 28.00 55340.18 88888.00 2007-07-24 04:50:18.000 205 12514.88 28.00 55340.20 88888.00 2007-07-24 04:50:18.125 205 12514.88 28.05 55340.22 88888.00 2007-07-24 04:50:18.250 205 12514.95 28.10 55340.25 88888.00 2007-07-24 04:50:18.375 205 12514.95 28.10 55340.25 88888.00 2007-07-24 04:50:18.500 205 12514.90 28.05 55340.28 88888.00 2007-07-24 04:50:18.625 205 12514.85 28.02 55340.25 88888.00 2007-07-24 04:50:18.750 205 12514.88 28.02 55340.22 88888.00 2007-07-24 04:50:18.875 205 12514.92 28.07 55340.22 88888.00 2007-07-24 04:50:19.000 205 12514.88 28.10 55340.22 88888.00 2007-07-24 04:50:19.125 205 12514.85 28.10 55340.25 88888.00 2007-07-24 04:50:19.250 205 12514.88 28.10 55340.25 88888.00 2007-07-24 04:50:19.375 205 12514.92 28.07 55340.22 88888.00 2007-07-24 04:50:19.500 205 12514.83 28.10 55340.18 88888.00 2007-07-24 04:50:19.625 205 12514.83 28.10 55340.15 88888.00 2007-07-24 04:50:19.750 205 12514.88 28.07 55340.20 88888.00 2007-07-24 04:50:19.875 205 12514.85 28.05 55340.20 88888.00 2007-07-24 04:50:20.000 205 12514.83 28.05 55340.20 88888.00 2007-07-24 04:50:20.125 205 12514.83 28.02 55340.18 88888.00 2007-07-24 04:50:20.250 205 12514.83 28.00 55340.18 88888.00 2007-07-24 04:50:20.375 205 12514.88 28.02 55340.18 88888.00 2007-07-24 04:50:20.500 205 12514.95 28.05 55340.22 88888.00 2007-07-24 04:50:20.625 205 12514.85 28.05 55340.22 88888.00 2007-07-24 04:50:20.750 205 12514.77 28.05 55340.20 88888.00 2007-07-24 04:50:20.875 205 12514.80 28.02 55340.20 88888.00 2007-07-24 04:50:21.000 205 12514.92 28.05 55340.20 88888.00 2007-07-24 04:50:21.125 205 12514.90 28.00 55340.20 88888.00 2007-07-24 04:50:21.250 205 12514.83 28.02 55340.22 88888.00 2007-07-24 04:50:21.375 205 12514.85 28.00 55340.22 88888.00 2007-07-24 04:50:21.500 205 12514.85 27.98 55340.18 88888.00 2007-07-24 04:50:21.625 205 12514.85 28.00 55340.18 88888.00 2007-07-24 04:50:21.750 205 12514.80 28.02 55340.22 88888.00 2007-07-24 04:50:21.875 205 12514.80 28.02 55340.22 88888.00 2007-07-24 04:50:22.000 205 12514.80 27.95 55340.20 88888.00 2007-07-24 04:50:22.125 205 12514.80 27.95 55340.20 88888.00 2007-07-24 04:50:22.250 205 12514.77 27.98 55340.20 88888.00 2007-07-24 04:50:22.375 205 12514.80 28.02 55340.20 88888.00 2007-07-24 04:50:22.500 205 12514.90 28.10 55340.25 88888.00 2007-07-24 04:50:22.625 205 12514.85 28.07 55340.25 88888.00 2007-07-24 04:50:22.750 205 12514.80 28.05 55340.25 88888.00 2007-07-24 04:50:22.875 205 12514.77 28.05 55340.25 88888.00 2007-07-24 04:50:23.000 205 12514.85 28.02 55340.25 88888.00 2007-07-24 04:50:23.125 205 12514.85 28.02 55340.25 88888.00 2007-07-24 04:50:23.250 205 12514.83 27.98 55340.22 88888.00 2007-07-24 04:50:23.375 205 12514.88 28.02 55340.20 88888.00 2007-07-24 04:50:23.500 205 12514.83 28.05 55340.25 88888.00 2007-07-24 04:50:23.625 205 12514.75 28.00 55340.25 88888.00 2007-07-24 04:50:23.750 205 12514.75 28.02 55340.28 88888.00 2007-07-24 04:50:23.875 205 12514.77 28.02 55340.28 88888.00 2007-07-24 04:50:24.000 205 12514.77 28.00 55340.30 88888.00 2007-07-24 04:50:24.125 205 12514.77 27.98 55340.28 88888.00 2007-07-24 04:50:24.250 205 12514.80 27.98 55340.30 88888.00 2007-07-24 04:50:24.375 205 12514.75 27.95 55340.28 88888.00 2007-07-24 04:50:24.500 205 12514.70 27.98 55340.28 88888.00 2007-07-24 04:50:24.625 205 12514.75 28.00 55340.30 88888.00 2007-07-24 04:50:24.750 205 12514.80 28.02 55340.30 88888.00 2007-07-24 04:50:24.875 205 12514.77 28.05 55340.28 88888.00 2007-07-24 04:50:25.000 205 12514.77 28.00 55340.25 88888.00 2007-07-24 04:50:25.125 205 12514.80 27.98 55340.25 88888.00 2007-07-24 04:50:25.250 205 12514.77 27.95 55340.25 88888.00 2007-07-24 04:50:25.375 205 12514.73 27.95 55340.25 88888.00 2007-07-24 04:50:25.500 205 12514.70 27.98 55340.28 88888.00 2007-07-24 04:50:25.625 205 12514.70 27.98 55340.30 88888.00 2007-07-24 04:50:25.750 205 12514.75 28.00 55340.30 88888.00 2007-07-24 04:50:25.875 205 12514.83 27.98 55340.30 88888.00 2007-07-24 04:50:26.000 205 12514.85 27.98 55340.25 88888.00 2007-07-24 04:50:26.125 205 12514.80 27.98 55340.28 88888.00 2007-07-24 04:50:26.250 205 12514.77 27.98 55340.30 88888.00 2007-07-24 04:50:26.375 205 12514.77 28.00 55340.28 88888.00 2007-07-24 04:50:26.500 205 12514.75 27.98 55340.25 88888.00 2007-07-24 04:50:26.625 205 12514.70 27.95 55340.22 88888.00 2007-07-24 04:50:26.750 205 12514.75 27.95 55340.25 88888.00 2007-07-24 04:50:26.875 205 12514.77 27.98 55340.25 88888.00 2007-07-24 04:50:27.000 205 12514.77 27.98 55340.22 88888.00 2007-07-24 04:50:27.125 205 12514.77 27.95 55340.25 88888.00 2007-07-24 04:50:27.250 205 12514.65 27.90 55340.25 88888.00 2007-07-24 04:50:27.375 205 12514.73 27.93 55340.25 88888.00 2007-07-24 04:50:27.500 205 12514.77 27.93 55340.25 88888.00 2007-07-24 04:50:27.625 205 12514.83 27.95 55340.28 88888.00 2007-07-24 04:50:27.750 205 12514.85 28.00 55340.30 88888.00 2007-07-24 04:50:27.875 205 12514.83 28.00 55340.32 88888.00 2007-07-24 04:50:28.000 205 12514.75 27.98 55340.28 88888.00 2007-07-24 04:50:28.125 205 12514.73 27.95 55340.30 88888.00 2007-07-24 04:50:28.250 205 12514.73 27.95 55340.30 88888.00 2007-07-24 04:50:28.375 205 12514.75 27.98 55340.30 88888.00 2007-07-24 04:50:28.500 205 12514.80 27.95 55340.28 88888.00 2007-07-24 04:50:28.625 205 12514.77 27.93 55340.30 88888.00 2007-07-24 04:50:28.750 205 12514.80 27.90 55340.30 88888.00 2007-07-24 04:50:28.875 205 12514.77 27.93 55340.28 88888.00 2007-07-24 04:50:29.000 205 12514.77 27.93 55340.28 88888.00 2007-07-24 04:50:29.125 205 12514.75 27.90 55340.30 88888.00 2007-07-24 04:50:29.250 205 12514.75 27.93 55340.30 88888.00 2007-07-24 04:50:29.375 205 12514.67 27.93 55340.30 88888.00 2007-07-24 04:50:29.500 205 12514.65 27.90 55340.30 88888.00 2007-07-24 04:50:29.625 205 12514.65 27.90 55340.30 88888.00 2007-07-24 04:50:29.750 205 12514.75 27.93 55340.35 88888.00 2007-07-24 04:50:29.875 205 12514.77 27.93 55340.35 88888.00 2007-07-24 04:50:30.000 205 12514.75 27.95 55340.32 88888.00 2007-07-24 04:50:30.125 205 12514.73 27.93 55340.32 88888.00 2007-07-24 04:50:30.250 205 12514.65 27.90 55340.32 88888.00 2007-07-24 04:50:30.375 205 12514.70 27.88 55340.32 88888.00 2007-07-24 04:50:30.500 205 12514.75 27.88 55340.38 88888.00 2007-07-24 04:50:30.625 205 12514.67 27.90 55340.38 88888.00 2007-07-24 04:50:30.750 205 12514.65 27.88 55340.32 88888.00 2007-07-24 04:50:30.875 205 12514.70 27.88 55340.38 88888.00 2007-07-24 04:50:31.000 205 12514.73 27.90 55340.35 88888.00 2007-07-24 04:50:31.125 205 12514.70 27.85 55340.35 88888.00 2007-07-24 04:50:31.250 205 12514.70 27.77 55340.32 88888.00 2007-07-24 04:50:31.375 205 12514.70 27.85 55340.35 88888.00 2007-07-24 04:50:31.500 205 12514.67 27.88 55340.32 88888.00 2007-07-24 04:50:31.625 205 12514.65 27.88 55340.35 88888.00 2007-07-24 04:50:31.750 205 12514.75 27.90 55340.38 88888.00 2007-07-24 04:50:31.875 205 12514.77 27.90 55340.35 88888.00 2007-07-24 04:50:32.000 205 12514.73 27.82 55340.32 88888.00 2007-07-24 04:50:32.125 205 12514.73 27.77 55340.35 88888.00 2007-07-24 04:50:32.250 205 12514.65 27.75 55340.38 88888.00 2007-07-24 04:50:32.375 205 12514.62 27.80 55340.35 88888.00 2007-07-24 04:50:32.500 205 12514.65 27.85 55340.35 88888.00 2007-07-24 04:50:32.625 205 12514.67 27.85 55340.32 88888.00 2007-07-24 04:50:32.750 205 12514.70 27.85 55340.38 88888.00 2007-07-24 04:50:32.875 205 12514.73 27.82 55340.38 88888.00 2007-07-24 04:50:33.000 205 12514.75 27.85 55340.35 88888.00 2007-07-24 04:50:33.125 205 12514.73 27.85 55340.35 88888.00 2007-07-24 04:50:33.250 205 12514.77 27.82 55340.35 88888.00 2007-07-24 04:50:33.375 205 12514.85 27.90 55340.38 88888.00 2007-07-24 04:50:33.500 205 12514.80 27.90 55340.38 88888.00 2007-07-24 04:50:33.625 205 12514.65 27.88 55340.35 88888.00 2007-07-24 04:50:33.750 205 12514.67 27.80 55340.35 88888.00 2007-07-24 04:50:33.875 205 12514.73 27.77 55340.35 88888.00 2007-07-24 04:50:34.000 205 12514.80 27.82 55340.35 88888.00 2007-07-24 04:50:34.125 205 12514.77 27.90 55340.40 88888.00 2007-07-24 04:50:34.250 205 12514.65 27.80 55340.38 88888.00 2007-07-24 04:50:34.375 205 12514.65 27.82 55340.38 88888.00 2007-07-24 04:50:34.500 205 12514.70 27.82 55340.35 88888.00 2007-07-24 04:50:34.625 205 12514.67 27.80 55340.35 88888.00 2007-07-24 04:50:34.750 205 12514.65 27.77 55340.38 88888.00 2007-07-24 04:50:34.875 205 12514.73 27.77 55340.40 88888.00 2007-07-24 04:50:35.000 205 12514.73 27.77 55340.38 88888.00 2007-07-24 04:50:35.125 205 12514.75 27.80 55340.40 88888.00 2007-07-24 04:50:35.250 205 12514.73 27.80 55340.43 88888.00 2007-07-24 04:50:35.375 205 12514.73 27.82 55340.40 88888.00 2007-07-24 04:50:35.500 205 12514.77 27.80 55340.40 88888.00 2007-07-24 04:50:35.625 205 12514.77 27.82 55340.43 88888.00 2007-07-24 04:50:35.750 205 12514.67 27.77 55340.40 88888.00 2007-07-24 04:50:35.875 205 12514.55 27.75 55340.38 88888.00 2007-07-24 04:50:36.000 205 12514.62 27.85 55340.40 88888.00 2007-07-24 04:50:36.125 205 12514.65 27.85 55340.40 88888.00 2007-07-24 04:50:36.250 205 12514.67 27.80 55340.38 88888.00 2007-07-24 04:50:36.375 205 12514.65 27.75 55340.38 88888.00 2007-07-24 04:50:36.500 205 12514.65 27.80 55340.38 88888.00 2007-07-24 04:50:36.625 205 12514.67 27.85 55340.40 88888.00 2007-07-24 04:50:36.750 205 12514.62 27.82 55340.43 88888.00 2007-07-24 04:50:36.875 205 12514.62 27.82 55340.40 88888.00 2007-07-24 04:50:37.000 205 12514.67 27.75 55340.38 88888.00 2007-07-24 04:50:37.125 205 12514.67 27.75 55340.40 88888.00 2007-07-24 04:50:37.250 205 12514.70 27.82 55340.38 88888.00 2007-07-24 04:50:37.375 205 12514.77 27.82 55340.40 88888.00 2007-07-24 04:50:37.500 205 12514.77 27.80 55340.40 88888.00 2007-07-24 04:50:37.625 205 12514.70 27.77 55340.38 88888.00 2007-07-24 04:50:37.750 205 12514.65 27.77 55340.35 88888.00 2007-07-24 04:50:37.875 205 12514.70 27.77 55340.38 88888.00 2007-07-24 04:50:38.000 205 12514.60 27.80 55340.38 88888.00 2007-07-24 04:50:38.125 205 12514.60 27.77 55340.38 88888.00 2007-07-24 04:50:38.250 205 12514.65 27.75 55340.35 88888.00 2007-07-24 04:50:38.375 205 12514.65 27.70 55340.38 88888.00 2007-07-24 04:50:38.500 205 12514.65 27.70 55340.40 88888.00 2007-07-24 04:50:38.625 205 12514.70 27.75 55340.40 88888.00 2007-07-24 04:50:38.750 205 12514.67 27.75 55340.40 88888.00 2007-07-24 04:50:38.875 205 12514.62 27.75 55340.40 88888.00 2007-07-24 04:50:39.000 205 12514.65 27.73 55340.35 88888.00 2007-07-24 04:50:39.125 205 12514.60 27.68 55340.35 88888.00 2007-07-24 04:50:39.250 205 12514.52 27.70 55340.38 88888.00 2007-07-24 04:50:39.375 205 12514.67 27.77 55340.38 88888.00 2007-07-24 04:50:39.500 205 12514.75 27.77 55340.38 88888.00 2007-07-24 04:50:39.625 205 12514.70 27.75 55340.35 88888.00 2007-07-24 04:50:39.750 205 12514.65 27.70 55340.35 88888.00 2007-07-24 04:50:39.875 205 12514.65 27.70 55340.38 88888.00 2007-07-24 04:50:40.000 205 12514.67 27.70 55340.35 88888.00 2007-07-24 04:50:40.125 205 12514.67 27.73 55340.35 88888.00 2007-07-24 04:50:40.250 205 12514.58 27.73 55340.40 88888.00 2007-07-24 04:50:40.375 205 12514.58 27.70 55340.40 88888.00 2007-07-24 04:50:40.500 205 12514.55 27.70 55340.38 88888.00 2007-07-24 04:50:40.625 205 12514.58 27.70 55340.38 88888.00 2007-07-24 04:50:40.750 205 12514.65 27.75 55340.35 88888.00 2007-07-24 04:50:40.875 205 12514.67 27.77 55340.38 88888.00 2007-07-24 04:50:41.000 205 12514.67 27.77 55340.40 88888.00 2007-07-24 04:50:41.125 205 12514.65 27.75 55340.40 88888.00 2007-07-24 04:50:41.250 205 12514.60 27.73 55340.43 88888.00 2007-07-24 04:50:41.375 205 12514.70 27.75 55340.43 88888.00 2007-07-24 04:50:41.500 205 12514.80 27.77 55340.43 88888.00 2007-07-24 04:50:41.625 205 12514.75 27.75 55340.40 88888.00 2007-07-24 04:50:41.750 205 12514.80 27.77 55340.43 88888.00 2007-07-24 04:50:41.875 205 12514.83 27.77 55340.40 88888.00 2007-07-24 04:50:42.000 205 12514.77 27.77 55340.40 88888.00 2007-07-24 04:50:42.125 205 12514.80 27.85 55340.45 88888.00 2007-07-24 04:50:42.250 205 12514.75 27.80 55340.38 88888.00 2007-07-24 04:50:42.375 205 12514.73 27.73 55340.40 88888.00 2007-07-24 04:50:42.500 205 12514.73 27.70 55340.43 88888.00 2007-07-24 04:50:42.625 205 12514.73 27.68 55340.43 88888.00 2007-07-24 04:50:42.750 205 12514.70 27.68 55340.40 88888.00 2007-07-24 04:50:42.875 205 12514.75 27.73 55340.45 88888.00 2007-07-24 04:50:43.000 205 12514.77 27.73 55340.43 88888.00 2007-07-24 04:50:43.125 205 12514.77 27.75 55340.43 88888.00 2007-07-24 04:50:43.250 205 12514.67 27.70 55340.47 88888.00 2007-07-24 04:50:43.375 205 12514.75 27.70 55340.45 88888.00 2007-07-24 04:50:43.500 205 12514.83 27.75 55340.45 88888.00 2007-07-24 04:50:43.625 205 12514.83 27.80 55340.43 88888.00 2007-07-24 04:50:43.750 205 12514.75 27.75 55340.43 88888.00 2007-07-24 04:50:43.875 205 12514.80 27.73 55340.43 88888.00 2007-07-24 04:50:44.000 205 12514.88 27.75 55340.43 88888.00 2007-07-24 04:50:44.125 205 12514.80 27.73 55340.40 88888.00 2007-07-24 04:50:44.250 205 12514.70 27.73 55340.38 88888.00 2007-07-24 04:50:44.375 205 12514.77 27.73 55340.38 88888.00 2007-07-24 04:50:44.500 205 12514.83 27.73 55340.40 88888.00 2007-07-24 04:50:44.625 205 12514.88 27.73 55340.40 88888.00 2007-07-24 04:50:44.750 205 12514.83 27.73 55340.38 88888.00 2007-07-24 04:50:44.875 205 12514.70 27.70 55340.38 88888.00 2007-07-24 04:50:45.000 205 12514.70 27.73 55340.38 88888.00 2007-07-24 04:50:45.125 205 12514.77 27.70 55340.40 88888.00 2007-07-24 04:50:45.250 205 12514.80 27.70 55340.43 88888.00 2007-07-24 04:50:45.375 205 12514.83 27.75 55340.43 88888.00 2007-07-24 04:50:45.500 205 12514.75 27.70 55340.43 88888.00 2007-07-24 04:50:45.625 205 12514.73 27.70 55340.38 88888.00 2007-07-24 04:50:45.750 205 12514.77 27.77 55340.40 88888.00 2007-07-24 04:50:45.875 205 12514.73 27.73 55340.35 88888.00 2007-07-24 04:50:46.000 205 12514.65 27.65 55340.38 88888.00 2007-07-24 04:50:46.125 205 12514.67 27.70 55340.43 88888.00 2007-07-24 04:50:46.250 205 12514.65 27.70 55340.43 88888.00 2007-07-24 04:50:46.375 205 12514.73 27.73 55340.45 88888.00 2007-07-24 04:50:46.500 205 12514.77 27.70 55340.43 88888.00 2007-07-24 04:50:46.625 205 12514.80 27.73 55340.40 88888.00 2007-07-24 04:50:46.750 205 12514.70 27.73 55340.40 88888.00 2007-07-24 04:50:46.875 205 12514.67 27.70 55340.45 88888.00 2007-07-24 04:50:47.000 205 12514.70 27.73 55340.47 88888.00 2007-07-24 04:50:47.125 205 12514.80 27.73 55340.47 88888.00 2007-07-24 04:50:47.250 205 12514.77 27.62 55340.40 88888.00 2007-07-24 04:50:47.375 205 12514.83 27.65 55340.43 88888.00 2007-07-24 04:50:47.500 205 12514.80 27.70 55340.45 88888.00 2007-07-24 04:50:47.625 205 12514.83 27.73 55340.45 88888.00 2007-07-24 04:50:47.750 205 12514.70 27.68 55340.43 88888.00 2007-07-24 04:50:47.875 205 12514.65 27.68 55340.43 88888.00 2007-07-24 04:50:48.000 205 12514.65 27.73 55340.43 88888.00 2007-07-24 04:50:48.125 205 12514.70 27.70 55340.43 88888.00 2007-07-24 04:50:48.250 205 12514.73 27.70 55340.43 88888.00 2007-07-24 04:50:48.375 205 12514.75 27.70 55340.43 88888.00 2007-07-24 04:50:48.500 205 12514.80 27.73 55340.45 88888.00 2007-07-24 04:50:48.625 205 12514.70 27.70 55340.45 88888.00 2007-07-24 04:50:48.750 205 12514.65 27.68 55340.45 88888.00 2007-07-24 04:50:48.875 205 12514.62 27.70 55340.43 88888.00 2007-07-24 04:50:49.000 205 12514.62 27.68 55340.43 88888.00 2007-07-24 04:50:49.125 205 12514.62 27.70 55340.43 88888.00 2007-07-24 04:50:49.250 205 12514.60 27.65 55340.43 88888.00 2007-07-24 04:50:49.375 205 12514.62 27.70 55340.45 88888.00 2007-07-24 04:50:49.500 205 12514.52 27.68 55340.45 88888.00 2007-07-24 04:50:49.625 205 12514.55 27.68 55340.47 88888.00 2007-07-24 04:50:49.750 205 12514.60 27.68 55340.47 88888.00 2007-07-24 04:50:49.875 205 12514.65 27.70 55340.47 88888.00 2007-07-24 04:50:50.000 205 12514.62 27.65 55340.45 88888.00 2007-07-24 04:50:50.125 205 12514.60 27.60 55340.45 88888.00 2007-07-24 04:50:50.250 205 12514.58 27.65 55340.45 88888.00 2007-07-24 04:50:50.375 205 12514.62 27.70 55340.47 88888.00 2007-07-24 04:50:50.500 205 12514.62 27.75 55340.47 88888.00 2007-07-24 04:50:50.625 205 12514.67 27.73 55340.45 88888.00 2007-07-24 04:50:50.750 205 12514.62 27.70 55340.43 88888.00 2007-07-24 04:50:50.875 205 12514.60 27.70 55340.45 88888.00 2007-07-24 04:50:51.000 205 12514.62 27.68 55340.45 88888.00 2007-07-24 04:50:51.125 205 12514.67 27.70 55340.47 88888.00 2007-07-24 04:50:51.250 205 12514.80 27.73 55340.47 88888.00 2007-07-24 04:50:51.375 205 12514.83 27.68 55340.45 88888.00 2007-07-24 04:50:51.500 205 12514.73 27.68 55340.47 88888.00 2007-07-24 04:50:51.625 205 12514.62 27.65 55340.47 88888.00 2007-07-24 04:50:51.750 205 12514.65 27.70 55340.47 88888.00 2007-07-24 04:50:51.875 205 12514.80 27.70 55340.47 88888.00 2007-07-24 04:50:52.000 205 12514.77 27.68 55340.43 88888.00 2007-07-24 04:50:52.125 205 12514.62 27.68 55340.40 88888.00 2007-07-24 04:50:52.250 205 12514.60 27.68 55340.45 88888.00 2007-07-24 04:50:52.375 205 12514.65 27.65 55340.45 88888.00 2007-07-24 04:50:52.500 205 12514.62 27.62 55340.45 88888.00 2007-07-24 04:50:52.625 205 12514.58 27.65 55340.45 88888.00 2007-07-24 04:50:52.750 205 12514.55 27.68 55340.47 88888.00 2007-07-24 04:50:52.875 205 12514.62 27.65 55340.50 88888.00 2007-07-24 04:50:53.000 205 12514.60 27.62 55340.45 88888.00 2007-07-24 04:50:53.125 205 12514.62 27.60 55340.47 88888.00 2007-07-24 04:50:53.250 205 12514.67 27.68 55340.47 88888.00 2007-07-24 04:50:53.375 205 12514.73 27.73 55340.50 88888.00 2007-07-24 04:50:53.500 205 12514.73 27.77 55340.53 88888.00 2007-07-24 04:50:53.625 205 12514.67 27.70 55340.47 88888.00 2007-07-24 04:50:53.750 205 12514.67 27.60 55340.47 88888.00 2007-07-24 04:50:53.875 205 12514.62 27.62 55340.47 88888.00 2007-07-24 04:50:54.000 205 12514.65 27.65 55340.50 88888.00 2007-07-24 04:50:54.125 205 12514.67 27.70 55340.53 88888.00 2007-07-24 04:50:54.250 205 12514.65 27.68 55340.50 88888.00 2007-07-24 04:50:54.375 205 12514.67 27.68 55340.47 88888.00 2007-07-24 04:50:54.500 205 12514.58 27.65 55340.45 88888.00 2007-07-24 04:50:54.625 205 12514.55 27.60 55340.47 88888.00 2007-07-24 04:50:54.750 205 12514.58 27.57 55340.45 88888.00 2007-07-24 04:50:54.875 205 12514.60 27.62 55340.43 88888.00 2007-07-24 04:50:55.000 205 12514.58 27.62 55340.45 88888.00 2007-07-24 04:50:55.125 205 12514.58 27.68 55340.47 88888.00 2007-07-24 04:50:55.250 205 12514.58 27.62 55340.47 88888.00 2007-07-24 04:50:55.375 205 12514.58 27.60 55340.45 88888.00 2007-07-24 04:50:55.500 205 12514.62 27.57 55340.43 88888.00 2007-07-24 04:50:55.625 205 12514.65 27.60 55340.45 88888.00 2007-07-24 04:50:55.750 205 12514.52 27.62 55340.47 88888.00 2007-07-24 04:50:55.875 205 12514.52 27.62 55340.47 88888.00 2007-07-24 04:50:56.000 205 12514.55 27.65 55340.45 88888.00 2007-07-24 04:50:56.125 205 12514.58 27.68 55340.50 88888.00 2007-07-24 04:50:56.250 205 12514.52 27.65 55340.53 88888.00 2007-07-24 04:50:56.375 205 12514.55 27.68 55340.50 88888.00 2007-07-24 04:50:56.500 205 12514.55 27.65 55340.47 88888.00 2007-07-24 04:50:56.625 205 12514.52 27.62 55340.47 88888.00 2007-07-24 04:50:56.750 205 12514.52 27.65 55340.47 88888.00 2007-07-24 04:50:56.875 205 12514.55 27.62 55340.47 88888.00 2007-07-24 04:50:57.000 205 12514.58 27.62 55340.47 88888.00 2007-07-24 04:50:57.125 205 12514.65 27.62 55340.50 88888.00 2007-07-24 04:50:57.250 205 12514.62 27.65 55340.53 88888.00 2007-07-24 04:50:57.375 205 12514.52 27.60 55340.50 88888.00 2007-07-24 04:50:57.500 205 12514.58 27.60 55340.53 88888.00 2007-07-24 04:50:57.625 205 12514.55 27.60 55340.53 88888.00 2007-07-24 04:50:57.750 205 12514.52 27.60 55340.55 88888.00 2007-07-24 04:50:57.875 205 12514.58 27.55 55340.53 88888.00 2007-07-24 04:50:58.000 205 12514.60 27.55 55340.53 88888.00 2007-07-24 04:50:58.125 205 12514.65 27.62 55340.53 88888.00 2007-07-24 04:50:58.250 205 12514.65 27.65 55340.50 88888.00 2007-07-24 04:50:58.375 205 12514.67 27.62 55340.53 88888.00 2007-07-24 04:50:58.500 205 12514.65 27.60 55340.53 88888.00 2007-07-24 04:50:58.625 205 12514.58 27.57 55340.55 88888.00 2007-07-24 04:50:58.750 205 12514.58 27.60 55340.53 88888.00 2007-07-24 04:50:58.875 205 12514.58 27.57 55340.55 88888.00 2007-07-24 04:50:59.000 205 12514.50 27.57 55340.53 88888.00 2007-07-24 04:50:59.125 205 12514.48 27.57 55340.55 88888.00 2007-07-24 04:50:59.250 205 12514.52 27.57 55340.55 88888.00 2007-07-24 04:50:59.375 205 12514.60 27.60 55340.53 88888.00 2007-07-24 04:50:59.500 205 12514.58 27.60 55340.47 88888.00 2007-07-24 04:50:59.625 205 12514.58 27.55 55340.47 88888.00 2007-07-24 04:50:59.750 205 12514.60 27.57 55340.50 88888.00 2007-07-24 04:50:59.875 205 12514.60 27.60 55340.55 88888.00 2007-07-24 04:51:00.000 205 12514.58 27.57 55340.53 88888.00 2007-07-24 04:51:00.125 205 12514.52 27.60 55340.50 88888.00 2007-07-24 04:51:00.250 205 12514.48 27.60 55340.53 88888.00 2007-07-24 04:51:00.375 205 12514.55 27.60 55340.53 88888.00 2007-07-24 04:51:00.500 205 12514.52 27.60 55340.47 88888.00 2007-07-24 04:51:00.625 205 12514.52 27.55 55340.45 88888.00 2007-07-24 04:51:00.750 205 12514.58 27.55 55340.47 88888.00 2007-07-24 04:51:00.875 205 12514.55 27.55 55340.47 88888.00 2007-07-24 04:51:01.000 205 12514.45 27.52 55340.45 88888.00 2007-07-24 04:51:01.125 205 12514.42 27.55 55340.45 88888.00 2007-07-24 04:51:01.250 205 12514.45 27.57 55340.47 88888.00 2007-07-24 04:51:01.375 205 12514.50 27.60 55340.47 88888.00 2007-07-24 04:51:01.500 205 12514.52 27.60 55340.47 88888.00 2007-07-24 04:51:01.625 205 12514.52 27.55 55340.45 88888.00 2007-07-24 04:51:01.750 205 12514.48 27.50 55340.47 88888.00 2007-07-24 04:51:01.875 205 12514.45 27.57 55340.50 88888.00 2007-07-24 04:51:02.000 205 12514.48 27.57 55340.50 88888.00 2007-07-24 04:51:02.125 205 12514.42 27.55 55340.47 88888.00 2007-07-24 04:51:02.250 205 12514.38 27.52 55340.47 88888.00 2007-07-24 04:51:02.375 205 12514.40 27.52 55340.53 88888.00 2007-07-24 04:51:02.500 205 12514.42 27.57 55340.53 88888.00 2007-07-24 04:51:02.625 205 12514.42 27.60 55340.53 88888.00 2007-07-24 04:51:02.750 205 12514.35 27.57 55340.50 88888.00 2007-07-24 04:51:02.875 205 12514.40 27.57 55340.50 88888.00 2007-07-24 04:51:03.000 205 12514.45 27.55 55340.50 88888.00 2007-07-24 04:51:03.125 205 12514.48 27.50 55340.50 88888.00 2007-07-24 04:51:03.250 205 12514.45 27.52 55340.50 88888.00 2007-07-24 04:51:03.375 205 12514.45 27.55 55340.47 88888.00 2007-07-24 04:51:03.500 205 12514.42 27.52 55340.47 88888.00 2007-07-24 04:51:03.625 205 12514.45 27.48 55340.47 88888.00 2007-07-24 04:51:03.750 205 12514.52 27.52 55340.47 88888.00 2007-07-24 04:51:03.875 205 12514.58 27.52 55340.47 88888.00 2007-07-24 04:51:04.000 205 12514.45 27.48 55340.47 88888.00 2007-07-24 04:51:04.125 205 12514.38 27.52 55340.53 88888.00 2007-07-24 04:51:04.250 205 12514.42 27.52 55340.53 88888.00 2007-07-24 04:51:04.375 205 12514.48 27.50 55340.50 88888.00 2007-07-24 04:51:04.500 205 12514.45 27.52 55340.50 88888.00 2007-07-24 04:51:04.625 205 12514.48 27.60 55340.55 88888.00 2007-07-24 04:51:04.750 205 12514.48 27.60 55340.53 88888.00 2007-07-24 04:51:04.875 205 12514.45 27.57 55340.47 88888.00 2007-07-24 04:51:05.000 205 12514.45 27.55 55340.47 88888.00 2007-07-24 04:51:05.125 205 12514.45 27.57 55340.53 88888.00 2007-07-24 04:51:05.250 205 12514.38 27.55 55340.50 88888.00 2007-07-24 04:51:05.375 205 12514.38 27.45 55340.47 88888.00 2007-07-24 04:51:05.500 205 12514.35 27.45 55340.50 88888.00 2007-07-24 04:51:05.625 205 12514.40 27.57 55340.53 88888.00 2007-07-24 04:51:05.750 205 12514.42 27.62 55340.53 88888.00 2007-07-24 04:51:05.875 205 12514.38 27.52 55340.50 88888.00 2007-07-24 04:51:06.000 205 12514.42 27.52 55340.50 88888.00 2007-07-24 04:51:06.125 205 12514.48 27.55 55340.55 88888.00 2007-07-24 04:51:06.250 205 12514.40 27.48 55340.50 88888.00 2007-07-24 04:51:06.375 205 12514.40 27.50 55340.50 88888.00 2007-07-24 04:51:06.500 205 12514.48 27.52 55340.53 88888.00 2007-07-24 04:51:06.625 205 12514.52 27.62 55340.57 88888.00 2007-07-24 04:51:06.750 205 12514.50 27.60 55340.55 88888.00 2007-07-24 04:51:06.875 205 12514.40 27.55 55340.53 88888.00 2007-07-24 04:51:07.000 205 12514.45 27.52 55340.53 88888.00 2007-07-24 04:51:07.125 205 12514.48 27.55 55340.53 88888.00 2007-07-24 04:51:07.250 205 12514.50 27.52 55340.50 88888.00 2007-07-24 04:51:07.375 205 12514.50 27.55 55340.53 88888.00 2007-07-24 04:51:07.500 205 12514.60 27.60 55340.55 88888.00 2007-07-24 04:51:07.625 205 12514.60 27.57 55340.53 88888.00 2007-07-24 04:51:07.750 205 12514.45 27.52 55340.50 88888.00 2007-07-24 04:51:07.875 205 12514.40 27.50 55340.50 88888.00 2007-07-24 04:51:08.000 205 12514.40 27.55 55340.53 88888.00 2007-07-24 04:51:08.125 205 12514.45 27.60 55340.57 88888.00 2007-07-24 04:51:08.250 205 12514.40 27.55 55340.53 88888.00 2007-07-24 04:51:08.375 205 12514.45 27.50 55340.50 88888.00 2007-07-24 04:51:08.500 205 12514.48 27.48 55340.47 88888.00 2007-07-24 04:51:08.625 205 12514.48 27.50 55340.53 88888.00 2007-07-24 04:51:08.750 205 12514.48 27.60 55340.55 88888.00 2007-07-24 04:51:08.875 205 12514.48 27.55 55340.55 88888.00 2007-07-24 04:51:09.000 205 12514.45 27.50 55340.50 88888.00 2007-07-24 04:51:09.125 205 12514.50 27.48 55340.53 88888.00 2007-07-24 04:51:09.250 205 12514.52 27.48 55340.55 88888.00 2007-07-24 04:51:09.375 205 12514.55 27.55 55340.57 88888.00 2007-07-24 04:51:09.500 205 12514.48 27.55 55340.55 88888.00 2007-07-24 04:51:09.625 205 12514.40 27.57 55340.53 88888.00 2007-07-24 04:51:09.750 205 12514.42 27.57 55340.53 88888.00 2007-07-24 04:51:09.875 205 12514.42 27.55 55340.53 88888.00 2007-07-24 04:51:10.000 205 12514.38 27.55 55340.53 88888.00 2007-07-24 04:51:10.125 205 12514.40 27.55 55340.53 88888.00 2007-07-24 04:51:10.250 205 12514.45 27.55 55340.55 88888.00 2007-07-24 04:51:10.375 205 12514.52 27.57 55340.55 88888.00 2007-07-24 04:51:10.500 205 12514.48 27.55 55340.53 88888.00 2007-07-24 04:51:10.625 205 12514.48 27.52 55340.53 88888.00 2007-07-24 04:51:10.750 205 12514.48 27.55 55340.53 88888.00 2007-07-24 04:51:10.875 205 12514.45 27.55 55340.53 88888.00 2007-07-24 04:51:11.000 205 12514.42 27.55 55340.50 88888.00 2007-07-24 04:51:11.125 205 12514.48 27.52 55340.53 88888.00 2007-07-24 04:51:11.250 205 12514.42 27.48 55340.53 88888.00 2007-07-24 04:51:11.375 205 12514.42 27.52 55340.53 88888.00 2007-07-24 04:51:11.500 205 12514.42 27.57 55340.55 88888.00 2007-07-24 04:51:11.625 205 12514.48 27.57 55340.53 88888.00 2007-07-24 04:51:11.750 205 12514.48 27.52 55340.55 88888.00 2007-07-24 04:51:11.875 205 12514.48 27.55 55340.53 88888.00 2007-07-24 04:51:12.000 205 12514.45 27.55 55340.50 88888.00 2007-07-24 04:51:12.125 205 12514.40 27.55 55340.50 88888.00 2007-07-24 04:51:12.250 205 12514.38 27.52 55340.55 88888.00 2007-07-24 04:51:12.375 205 12514.42 27.55 55340.55 88888.00 2007-07-24 04:51:12.500 205 12514.45 27.55 55340.53 88888.00 2007-07-24 04:51:12.625 205 12514.45 27.57 55340.53 88888.00 2007-07-24 04:51:12.750 205 12514.48 27.55 55340.50 88888.00 2007-07-24 04:51:12.875 205 12514.48 27.55 55340.50 88888.00 2007-07-24 04:51:13.000 205 12514.50 27.55 55340.50 88888.00 2007-07-24 04:51:13.125 205 12514.48 27.57 55340.53 88888.00 2007-07-24 04:51:13.250 205 12514.48 27.62 55340.53 88888.00 2007-07-24 04:51:13.375 205 12514.55 27.60 55340.55 88888.00 2007-07-24 04:51:13.500 205 12514.58 27.60 55340.50 88888.00 2007-07-24 04:51:13.625 205 12514.52 27.60 55340.53 88888.00 2007-07-24 04:51:13.750 205 12514.45 27.57 55340.53 88888.00 2007-07-24 04:51:13.875 205 12514.42 27.57 55340.50 88888.00 2007-07-24 04:51:14.000 205 12514.50 27.60 55340.47 88888.00 2007-07-24 04:51:14.125 205 12514.55 27.57 55340.50 88888.00 2007-07-24 04:51:14.250 205 12514.45 27.52 55340.50 88888.00 2007-07-24 04:51:14.375 205 12514.42 27.60 55340.55 88888.00 2007-07-24 04:51:14.500 205 12514.40 27.65 55340.55 88888.00 2007-07-24 04:51:14.625 205 12514.40 27.62 55340.55 88888.00 2007-07-24 04:51:14.750 205 12514.42 27.57 55340.55 88888.00 2007-07-24 04:51:14.875 205 12514.45 27.57 55340.55 88888.00 2007-07-24 04:51:15.000 205 12514.48 27.60 55340.57 88888.00 2007-07-24 04:51:15.125 205 12514.50 27.62 55340.55 88888.00 2007-07-24 04:51:15.250 205 12514.48 27.57 55340.55 88888.00 2007-07-24 04:51:15.375 205 12514.50 27.60 55340.50 88888.00 2007-07-24 04:51:15.500 205 12514.52 27.57 55340.53 88888.00 2007-07-24 04:51:15.625 205 12514.55 27.57 55340.53 88888.00 2007-07-24 04:51:15.750 205 12514.50 27.55 55340.53 88888.00 2007-07-24 04:51:15.875 205 12514.50 27.60 55340.55 88888.00 2007-07-24 04:51:16.000 205 12514.50 27.62 55340.53 88888.00 2007-07-24 04:51:16.125 205 12514.48 27.52 55340.50 88888.00 2007-07-24 04:51:16.250 205 12514.40 27.48 55340.47 88888.00 2007-07-24 04:51:16.375 205 12514.45 27.55 55340.50 88888.00 2007-07-24 04:51:16.500 205 12514.52 27.60 55340.53 88888.00 2007-07-24 04:51:16.625 205 12514.48 27.55 55340.50 88888.00 2007-07-24 04:51:16.750 205 12514.48 27.48 55340.47 88888.00 2007-07-24 04:51:16.875 205 12514.50 27.55 55340.50 88888.00 2007-07-24 04:51:17.000 205 12514.45 27.65 55340.53 88888.00 2007-07-24 04:51:17.125 205 12514.45 27.65 55340.55 88888.00 2007-07-24 04:51:17.250 205 12514.50 27.55 55340.50 88888.00 2007-07-24 04:51:17.375 205 12514.58 27.55 55340.47 88888.00 2007-07-24 04:51:17.500 205 12514.60 27.55 55340.50 88888.00 2007-07-24 04:51:17.625 205 12514.58 27.62 55340.53 88888.00 2007-07-24 04:51:17.750 205 12514.55 27.62 55340.53 88888.00 2007-07-24 04:51:17.875 205 12514.55 27.60 55340.53 88888.00 2007-07-24 04:51:18.000 205 12514.48 27.65 55340.53 88888.00 2007-07-24 04:51:18.125 205 12514.50 27.68 55340.57 88888.00 2007-07-24 04:51:18.250 205 12514.50 27.57 55340.53 88888.00 2007-07-24 04:51:18.375 205 12514.52 27.55 55340.53 88888.00 2007-07-24 04:51:18.500 205 12514.55 27.55 55340.55 88888.00 2007-07-24 04:51:18.625 205 12514.58 27.57 55340.57 88888.00 2007-07-24 04:51:18.750 205 12514.58 27.65 55340.57 88888.00 2007-07-24 04:51:18.875 205 12514.50 27.62 55340.57 88888.00 2007-07-24 04:51:19.000 205 12514.52 27.60 55340.55 88888.00 2007-07-24 04:51:19.125 205 12514.48 27.60 55340.55 88888.00 2007-07-24 04:51:19.250 205 12514.42 27.60 55340.53 88888.00 2007-07-24 04:51:19.375 205 12514.48 27.62 55340.53 88888.00 2007-07-24 04:51:19.500 205 12514.50 27.60 55340.57 88888.00 2007-07-24 04:51:19.625 205 12514.52 27.62 55340.57 88888.00 2007-07-24 04:51:19.750 205 12514.45 27.65 55340.53 88888.00 2007-07-24 04:51:19.875 205 12514.42 27.62 55340.50 88888.00 2007-07-24 04:51:20.000 205 12514.45 27.60 55340.47 88888.00 2007-07-24 04:51:20.125 205 12514.40 27.57 55340.50 88888.00 2007-07-24 04:51:20.250 205 12514.38 27.62 55340.53 88888.00 2007-07-24 04:51:20.375 205 12514.48 27.65 55340.55 88888.00 2007-07-24 04:51:20.500 205 12514.50 27.62 55340.53 88888.00 2007-07-24 04:51:20.625 205 12514.48 27.65 55340.50 88888.00 2007-07-24 04:51:20.750 205 12514.45 27.68 55340.53 88888.00 2007-07-24 04:51:20.875 205 12514.38 27.62 55340.50 88888.00 2007-07-24 04:51:21.000 205 12514.40 27.65 55340.53 88888.00 2007-07-24 04:51:21.125 205 12514.45 27.70 55340.50 88888.00 2007-07-24 04:51:21.250 205 12514.48 27.65 55340.47 88888.00 2007-07-24 04:51:21.375 205 12514.52 27.65 55340.50 88888.00 2007-07-24 04:51:21.500 205 12514.55 27.65 55340.50 88888.00 2007-07-24 04:51:21.625 205 12514.55 27.65 55340.47 88888.00 2007-07-24 04:51:21.750 205 12514.45 27.62 55340.45 88888.00 2007-07-24 04:51:21.875 205 12514.48 27.68 55340.50 88888.00 2007-07-24 04:51:22.000 205 12514.50 27.75 55340.53 88888.00 2007-07-24 04:51:22.125 205 12514.45 27.73 55340.53 88888.00 2007-07-24 04:51:22.250 205 12514.40 27.65 55340.50 88888.00 2007-07-24 04:51:22.375 205 12514.40 27.65 55340.47 88888.00 2007-07-24 04:51:22.500 205 12514.38 27.65 55340.47 88888.00 2007-07-24 04:51:22.625 205 12514.40 27.65 55340.50 88888.00 2007-07-24 04:51:22.750 205 12514.45 27.65 55340.53 88888.00 2007-07-24 04:51:22.875 205 12514.48 27.70 55340.57 88888.00 2007-07-24 04:51:23.000 205 12514.55 27.70 55340.55 88888.00 2007-07-24 04:51:23.125 205 12514.55 27.73 55340.50 88888.00 2007-07-24 04:51:23.250 205 12514.48 27.68 55340.55 88888.00 2007-07-24 04:51:23.375 205 12514.48 27.68 55340.55 88888.00 2007-07-24 04:51:23.500 205 12514.52 27.70 55340.55 88888.00 2007-07-24 04:51:23.625 205 12514.52 27.73 55340.55 88888.00 2007-07-24 04:51:23.750 205 12514.45 27.68 55340.53 88888.00 2007-07-24 04:51:23.875 205 12514.45 27.68 55340.53 88888.00 2007-07-24 04:51:24.000 205 12514.48 27.68 55340.55 88888.00 2007-07-24 04:51:24.125 205 12514.45 27.70 55340.55 88888.00 2007-07-24 04:51:24.250 205 12514.40 27.73 55340.57 88888.00 2007-07-24 04:51:24.375 205 12514.48 27.73 55340.60 88888.00 2007-07-24 04:51:24.500 205 12514.58 27.75 55340.60 88888.00 2007-07-24 04:51:24.625 205 12514.65 27.75 55340.55 88888.00 2007-07-24 04:51:24.750 205 12514.67 27.73 55340.55 88888.00 2007-07-24 04:51:24.875 205 12514.58 27.70 55340.53 88888.00 2007-07-24 04:51:25.000 205 12514.52 27.70 55340.53 88888.00 2007-07-24 04:51:25.125 205 12514.55 27.75 55340.57 88888.00 2007-07-24 04:51:25.250 205 12514.58 27.75 55340.60 88888.00 2007-07-24 04:51:25.375 205 12514.55 27.77 55340.55 88888.00 2007-07-24 04:51:25.500 205 12514.50 27.75 55340.53 88888.00 2007-07-24 04:51:25.625 205 12514.48 27.77 55340.55 88888.00 2007-07-24 04:51:25.750 205 12514.45 27.75 55340.55 88888.00 2007-07-24 04:51:25.875 205 12514.42 27.70 55340.50 88888.00 2007-07-24 04:51:26.000 205 12514.42 27.70 55340.50 88888.00 2007-07-24 04:51:26.125 205 12514.42 27.73 55340.50 88888.00 2007-07-24 04:51:26.250 205 12514.45 27.77 55340.50 88888.00 2007-07-24 04:51:26.375 205 12514.58 27.80 55340.50 88888.00 2007-07-24 04:51:26.500 205 12514.62 27.82 55340.53 88888.00 2007-07-24 04:51:26.625 205 12514.58 27.77 55340.55 88888.00 2007-07-24 04:51:26.750 205 12514.50 27.73 55340.53 88888.00 2007-07-24 04:51:26.875 205 12514.45 27.75 55340.53 88888.00 2007-07-24 04:51:27.000 205 12514.50 27.73 55340.50 88888.00 2007-07-24 04:51:27.125 205 12514.50 27.75 55340.53 88888.00 2007-07-24 04:51:27.250 205 12514.48 27.80 55340.55 88888.00 2007-07-24 04:51:27.375 205 12514.50 27.80 55340.53 88888.00 2007-07-24 04:51:27.500 205 12514.48 27.75 55340.53 88888.00 2007-07-24 04:51:27.625 205 12514.45 27.77 55340.55 88888.00 2007-07-24 04:51:27.750 205 12514.48 27.77 55340.55 88888.00 2007-07-24 04:51:27.875 205 12514.50 27.82 55340.55 88888.00 2007-07-24 04:51:28.000 205 12514.52 27.82 55340.55 88888.00 2007-07-24 04:51:28.125 205 12514.48 27.80 55340.57 88888.00 2007-07-24 04:51:28.250 205 12514.45 27.80 55340.57 88888.00 2007-07-24 04:51:28.375 205 12514.50 27.82 55340.57 88888.00 2007-07-24 04:51:28.500 205 12514.52 27.85 55340.55 88888.00 2007-07-24 04:51:28.625 205 12514.48 27.82 55340.55 88888.00 2007-07-24 04:51:28.750 205 12514.45 27.77 55340.57 88888.00 2007-07-24 04:51:28.875 205 12514.48 27.82 55340.57 88888.00 2007-07-24 04:51:29.000 205 12514.50 27.82 55340.53 88888.00 2007-07-24 04:51:29.125 205 12514.52 27.85 55340.53 88888.00 2007-07-24 04:51:29.250 205 12514.52 27.80 55340.53 88888.00 2007-07-24 04:51:29.375 205 12514.55 27.80 55340.50 88888.00 2007-07-24 04:51:29.500 205 12514.55 27.82 55340.50 88888.00 2007-07-24 04:51:29.625 205 12514.58 27.80 55340.53 88888.00 2007-07-24 04:51:29.750 205 12514.55 27.77 55340.47 88888.00 2007-07-24 04:51:29.875 205 12514.50 27.75 55340.47 88888.00 2007-07-24 04:51:30.000 205 12514.45 27.80 55340.50 88888.00 2007-07-24 04:51:30.125 205 12514.48 27.85 55340.50 88888.00 2007-07-24 04:51:30.250 205 12514.48 27.80 55340.47 88888.00 2007-07-24 04:51:30.375 205 12514.50 27.80 55340.53 88888.00 2007-07-24 04:51:30.500 205 12514.45 27.80 55340.50 88888.00 2007-07-24 04:51:30.625 205 12514.40 27.80 55340.50 88888.00 2007-07-24 04:51:30.750 205 12514.48 27.88 55340.50 88888.00 2007-07-24 04:51:30.875 205 12514.55 27.90 55340.50 88888.00 2007-07-24 04:51:31.000 205 12514.60 27.88 55340.50 88888.00 2007-07-24 04:51:31.125 205 12514.58 27.85 55340.50 88888.00 2007-07-24 04:51:31.250 205 12514.55 27.82 55340.47 88888.00 2007-07-24 04:51:31.375 205 12514.62 27.85 55340.47 88888.00 2007-07-24 04:51:31.500 205 12514.55 27.88 55340.50 88888.00 2007-07-24 04:51:31.625 205 12514.52 27.82 55340.45 88888.00 2007-07-24 04:51:31.750 205 12514.55 27.88 55340.47 88888.00 2007-07-24 04:51:31.875 205 12514.58 27.88 55340.47 88888.00 2007-07-24 04:51:32.000 205 12514.60 27.90 55340.50 88888.00 2007-07-24 04:51:32.125 205 12514.50 27.90 55340.50 88888.00 2007-07-24 04:51:32.250 205 12514.42 27.88 55340.50 88888.00 2007-07-24 04:51:32.375 205 12514.52 27.93 55340.53 88888.00 2007-07-24 04:51:32.500 205 12514.58 27.95 55340.50 88888.00 2007-07-24 04:51:32.625 205 12514.52 27.88 55340.45 88888.00 2007-07-24 04:51:32.750 205 12514.48 27.88 55340.50 88888.00 2007-07-24 04:51:32.875 205 12514.45 27.88 55340.53 88888.00 2007-07-24 04:51:33.000 205 12514.40 27.85 55340.50 88888.00 2007-07-24 04:51:33.125 205 12514.45 27.93 55340.53 88888.00 2007-07-24 04:51:33.250 205 12514.45 27.95 55340.57 88888.00 2007-07-24 04:51:33.375 205 12514.50 27.95 55340.53 88888.00 2007-07-24 04:51:33.500 205 12514.52 27.93 55340.55 88888.00 2007-07-24 04:51:33.625 205 12514.58 27.95 55340.53 88888.00 2007-07-24 04:51:33.750 205 12514.52 27.88 55340.53 88888.00 2007-07-24 04:51:33.875 205 12514.50 27.85 55340.53 88888.00 2007-07-24 04:51:34.000 205 12514.58 27.85 55340.53 88888.00 2007-07-24 04:51:34.125 205 12514.60 27.93 55340.53 88888.00 2007-07-24 04:51:34.250 205 12514.52 27.95 55340.55 88888.00 2007-07-24 04:51:34.375 205 12514.52 27.90 55340.55 88888.00 2007-07-24 04:51:34.500 205 12514.48 27.90 55340.53 88888.00 2007-07-24 04:51:34.625 205 12514.50 27.93 55340.57 88888.00 2007-07-24 04:51:34.750 205 12514.50 27.95 55340.55 88888.00 2007-07-24 04:51:34.875 205 12514.42 27.90 55340.55 88888.00 2007-07-24 04:51:35.000 205 12514.42 27.95 55340.55 88888.00 2007-07-24 04:51:35.125 205 12514.45 27.93 55340.57 88888.00 2007-07-24 04:51:35.250 205 12514.50 27.93 55340.53 88888.00 2007-07-24 04:51:35.375 205 12514.52 27.95 55340.50 88888.00 2007-07-24 04:51:35.500 205 12514.58 27.95 55340.50 88888.00 2007-07-24 04:51:35.625 205 12514.62 27.95 55340.50 88888.00 2007-07-24 04:51:35.750 205 12514.65 27.98 55340.47 88888.00 2007-07-24 04:51:35.875 205 12514.65 27.95 55340.47 88888.00 2007-07-24 04:51:36.000 205 12514.73 27.98 55340.47 88888.00 2007-07-24 04:51:36.125 205 12514.77 28.02 55340.50 88888.00 2007-07-24 04:51:36.250 205 12514.65 27.95 55340.47 88888.00 2007-07-24 04:51:36.375 205 12514.60 27.95 55340.45 88888.00 2007-07-24 04:51:36.500 205 12514.55 27.98 55340.53 88888.00 2007-07-24 04:51:36.625 205 12514.60 28.02 55340.55 88888.00 2007-07-24 04:51:36.750 205 12514.62 28.00 55340.55 88888.00 2007-07-24 04:51:36.875 205 12514.60 28.02 55340.53 88888.00 2007-07-24 04:51:37.000 205 12514.62 28.02 55340.53 88888.00 2007-07-24 04:51:37.125 205 12514.62 28.00 55340.53 88888.00 2007-07-24 04:51:37.250 205 12514.50 27.95 55340.50 88888.00 2007-07-24 04:51:37.375 205 12514.52 28.00 55340.47 88888.00 2007-07-24 04:51:37.500 205 12514.58 28.00 55340.53 88888.00 2007-07-24 04:51:37.625 205 12514.62 27.98 55340.53 88888.00 2007-07-24 04:51:37.750 205 12514.62 27.93 55340.53 88888.00 2007-07-24 04:51:37.875 205 12514.65 27.90 55340.53 88888.00 2007-07-24 04:51:38.000 205 12514.70 27.93 55340.50 88888.00 2007-07-24 04:51:38.125 205 12514.70 27.98 55340.53 88888.00 2007-07-24 04:51:38.250 205 12514.65 28.02 55340.57 88888.00 2007-07-24 04:51:38.375 205 12514.70 28.05 55340.55 88888.00 2007-07-24 04:51:38.500 205 12514.62 28.05 55340.57 88888.00 2007-07-24 04:51:38.625 205 12514.65 28.02 55340.55 88888.00 2007-07-24 04:51:38.750 205 12514.65 27.98 55340.53 88888.00 2007-07-24 04:51:38.875 205 12514.62 27.95 55340.50 88888.00 2007-07-24 04:51:39.000 205 12514.62 28.02 55340.53 88888.00 2007-07-24 04:51:39.125 205 12514.62 27.98 55340.55 88888.00 2007-07-24 04:51:39.250 205 12514.67 28.02 55340.55 88888.00 2007-07-24 04:51:39.375 205 12514.75 28.02 55340.53 88888.00 2007-07-24 04:51:39.500 205 12514.75 28.00 55340.55 88888.00 2007-07-24 04:51:39.625 205 12514.70 28.00 55340.55 88888.00 2007-07-24 04:51:39.750 205 12514.70 28.00 55340.53 88888.00 2007-07-24 04:51:39.875 205 12514.62 27.98 55340.55 88888.00 2007-07-24 04:51:40.000 205 12514.65 27.98 55340.53 88888.00 2007-07-24 04:51:40.125 205 12514.67 28.00 55340.53 88888.00 2007-07-24 04:51:40.250 205 12514.60 27.95 55340.53 88888.00 2007-07-24 04:51:40.375 205 12514.70 27.93 55340.50 88888.00 2007-07-24 04:51:40.500 205 12514.67 27.95 55340.55 88888.00 2007-07-24 04:51:40.625 205 12514.62 27.98 55340.57 88888.00 2007-07-24 04:51:40.750 205 12514.60 27.95 55340.53 88888.00 2007-07-24 04:51:40.875 205 12514.67 27.95 55340.55 88888.00 2007-07-24 04:51:41.000 205 12514.73 28.00 55340.53 88888.00 2007-07-24 04:51:41.125 205 12514.62 28.02 55340.53 88888.00 2007-07-24 04:51:41.250 205 12514.52 28.00 55340.55 88888.00 2007-07-24 04:51:41.375 205 12514.58 27.98 55340.55 88888.00 2007-07-24 04:51:41.500 205 12514.58 28.05 55340.57 88888.00 2007-07-24 04:51:41.625 205 12514.48 28.05 55340.53 88888.00 2007-07-24 04:51:41.750 205 12514.52 28.00 55340.53 88888.00 2007-07-24 04:51:41.875 205 12514.58 28.00 55340.50 88888.00 2007-07-24 04:51:42.000 205 12514.62 27.95 55340.45 88888.00 2007-07-24 04:51:42.125 205 12514.75 27.98 55340.50 88888.00 2007-07-24 04:51:42.250 205 12514.75 28.00 55340.53 88888.00 2007-07-24 04:51:42.375 205 12514.65 28.00 55340.55 88888.00 2007-07-24 04:51:42.500 205 12514.65 28.00 55340.53 88888.00 2007-07-24 04:51:42.625 205 12514.60 28.00 55340.53 88888.00 2007-07-24 04:51:42.750 205 12514.60 28.02 55340.50 88888.00 2007-07-24 04:51:42.875 205 12514.55 28.00 55340.50 88888.00 2007-07-24 04:51:43.000 205 12514.55 27.95 55340.50 88888.00 2007-07-24 04:51:43.125 205 12514.52 27.95 55340.50 88888.00 2007-07-24 04:51:43.250 205 12514.52 27.95 55340.50 88888.00 2007-07-24 04:51:43.375 205 12514.52 27.98 55340.47 88888.00 2007-07-24 04:51:43.500 205 12514.52 28.02 55340.50 88888.00 2007-07-24 04:51:43.625 205 12514.58 28.00 55340.53 88888.00 2007-07-24 04:51:43.750 205 12514.58 28.00 55340.55 88888.00 2007-07-24 04:51:43.875 205 12514.52 28.02 55340.53 88888.00 2007-07-24 04:51:44.000 205 12514.42 28.00 55340.53 88888.00 2007-07-24 04:51:44.125 205 12514.42 28.00 55340.53 88888.00 2007-07-24 04:51:44.250 205 12514.48 27.98 55340.50 88888.00 2007-07-24 04:51:44.375 205 12514.52 27.95 55340.50 88888.00 2007-07-24 04:51:44.500 205 12514.48 27.93 55340.53 88888.00 2007-07-24 04:51:44.625 205 12514.52 27.95 55340.55 88888.00 2007-07-24 04:51:44.750 205 12514.55 28.00 55340.55 88888.00 2007-07-24 04:51:44.875 205 12514.58 28.02 55340.57 88888.00 2007-07-24 04:51:45.000 205 12514.55 27.98 55340.57 88888.00 2007-07-24 04:51:45.125 205 12514.48 27.93 55340.57 88888.00 2007-07-24 04:51:45.250 205 12514.55 27.98 55340.60 88888.00 2007-07-24 04:51:45.375 205 12514.60 28.00 55340.60 88888.00 2007-07-24 04:51:45.500 205 12514.52 28.00 55340.60 88888.00 2007-07-24 04:51:45.625 205 12514.52 28.00 55340.57 88888.00 2007-07-24 04:51:45.750 205 12514.55 27.98 55340.55 88888.00 2007-07-24 04:51:45.875 205 12514.58 27.93 55340.53 88888.00 2007-07-24 04:51:46.000 205 12514.65 27.93 55340.53 88888.00 2007-07-24 04:51:46.125 205 12514.65 27.93 55340.57 88888.00 2007-07-24 04:51:46.250 205 12514.52 27.88 55340.57 88888.00 2007-07-24 04:51:46.375 205 12514.50 27.90 55340.57 88888.00 2007-07-24 04:51:46.500 205 12514.45 27.93 55340.55 88888.00 2007-07-24 04:51:46.625 205 12514.48 27.98 55340.57 88888.00 2007-07-24 04:51:46.750 205 12514.52 27.95 55340.57 88888.00 2007-07-24 04:51:46.875 205 12514.60 27.95 55340.57 88888.00 2007-07-24 04:51:47.000 205 12514.67 27.98 55340.60 88888.00 2007-07-24 04:51:47.125 205 12514.60 27.98 55340.57 88888.00 2007-07-24 04:51:47.250 205 12514.48 27.93 55340.55 88888.00 2007-07-24 04:51:47.375 205 12514.45 27.98 55340.60 88888.00 2007-07-24 04:51:47.500 205 12514.58 27.98 55340.57 88888.00 2007-07-24 04:51:47.625 205 12514.65 27.93 55340.57 88888.00 2007-07-24 04:51:47.750 205 12514.60 27.98 55340.60 88888.00 2007-07-24 04:51:47.875 205 12514.55 27.98 55340.57 88888.00 2007-07-24 04:51:48.000 205 12514.50 27.95 55340.57 88888.00 2007-07-24 04:51:48.125 205 12514.48 27.90 55340.57 88888.00 2007-07-24 04:51:48.250 205 12514.48 27.88 55340.57 88888.00 2007-07-24 04:51:48.375 205 12514.50 27.98 55340.57 88888.00 2007-07-24 04:51:48.500 205 12514.50 27.95 55340.60 88888.00 2007-07-24 04:51:48.625 205 12514.48 27.95 55340.57 88888.00 2007-07-24 04:51:48.750 205 12514.45 27.93 55340.57 88888.00 2007-07-24 04:51:48.875 205 12514.50 27.90 55340.60 88888.00 2007-07-24 04:51:49.000 205 12514.50 27.90 55340.60 88888.00 2007-07-24 04:51:49.125 205 12514.42 27.95 55340.57 88888.00 2007-07-24 04:51:49.250 205 12514.40 27.88 55340.55 88888.00 2007-07-24 04:51:49.375 205 12514.42 27.82 55340.55 88888.00 2007-07-24 04:51:49.500 205 12514.40 27.82 55340.57 88888.00 2007-07-24 04:51:49.625 205 12514.40 27.90 55340.57 88888.00 2007-07-24 04:51:49.750 205 12514.42 27.93 55340.55 88888.00 2007-07-24 04:51:49.875 205 12514.42 27.93 55340.57 88888.00 2007-07-24 04:51:50.000 205 12514.42 27.85 55340.60 88888.00 2007-07-24 04:51:50.125 205 12514.38 27.88 55340.57 88888.00 2007-07-24 04:51:50.250 205 12514.33 27.88 55340.57 88888.00 2007-07-24 04:51:50.375 205 12514.40 27.95 55340.57 88888.00 2007-07-24 04:51:50.500 205 12514.40 27.93 55340.57 88888.00 2007-07-24 04:51:50.625 205 12514.40 27.85 55340.57 88888.00 2007-07-24 04:51:50.750 205 12514.33 27.82 55340.55 88888.00 2007-07-24 04:51:50.875 205 12514.38 27.90 55340.57 88888.00 2007-07-24 04:51:51.000 205 12514.40 27.90 55340.57 88888.00 2007-07-24 04:51:51.125 205 12514.38 27.93 55340.57 88888.00 2007-07-24 04:51:51.250 205 12514.35 27.93 55340.60 88888.00 2007-07-24 04:51:51.375 205 12514.40 27.93 55340.62 88888.00 2007-07-24 04:51:51.500 205 12514.35 27.88 55340.57 88888.00 2007-07-24 04:51:51.625 205 12514.38 27.88 55340.60 88888.00 2007-07-24 04:51:51.750 205 12514.45 27.88 55340.60 88888.00 2007-07-24 04:51:51.875 205 12514.50 27.88 55340.60 88888.00 2007-07-24 04:51:52.000 205 12514.48 27.88 55340.55 88888.00 2007-07-24 04:51:52.125 205 12514.40 27.85 55340.55 88888.00 2007-07-24 04:51:52.250 205 12514.38 27.82 55340.57 88888.00 2007-07-24 04:51:52.375 205 12514.48 27.82 55340.62 88888.00 2007-07-24 04:51:52.500 205 12514.48 27.85 55340.62 88888.00 2007-07-24 04:51:52.625 205 12514.45 27.88 55340.62 88888.00 2007-07-24 04:51:52.750 205 12514.40 27.88 55340.65 88888.00 2007-07-24 04:51:52.875 205 12514.38 27.85 55340.60 88888.00 2007-07-24 04:51:53.000 205 12514.40 27.88 55340.60 88888.00 2007-07-24 04:51:53.125 205 12514.45 27.95 55340.65 88888.00 2007-07-24 04:51:53.250 205 12514.45 27.90 55340.62 88888.00 2007-07-24 04:51:53.375 205 12514.42 27.88 55340.60 88888.00 2007-07-24 04:51:53.500 205 12514.42 27.85 55340.60 88888.00 2007-07-24 04:51:53.625 205 12514.40 27.82 55340.60 88888.00 2007-07-24 04:51:53.750 205 12514.35 27.80 55340.57 88888.00 2007-07-24 04:51:53.875 205 12514.33 27.80 55340.55 88888.00 2007-07-24 04:51:54.000 205 12514.38 27.82 55340.57 88888.00 2007-07-24 04:51:54.125 205 12514.35 27.85 55340.60 88888.00 2007-07-24 04:51:54.250 205 12514.33 27.82 55340.60 88888.00 2007-07-24 04:51:54.375 205 12514.40 27.85 55340.57 88888.00 2007-07-24 04:51:54.500 205 12514.42 27.90 55340.57 88888.00 2007-07-24 04:51:54.625 205 12514.40 27.93 55340.60 88888.00 2007-07-24 04:51:54.750 205 12514.38 27.88 55340.57 88888.00 2007-07-24 04:51:54.875 205 12514.33 27.80 55340.60 88888.00 2007-07-24 04:51:55.000 205 12514.30 27.80 55340.60 88888.00 2007-07-24 04:51:55.125 205 12514.33 27.88 55340.62 88888.00 2007-07-24 04:51:55.250 205 12514.30 27.85 55340.60 88888.00 2007-07-24 04:51:55.375 205 12514.35 27.82 55340.60 88888.00 2007-07-24 04:51:55.500 205 12514.35 27.82 55340.60 88888.00 2007-07-24 04:51:55.625 205 12514.30 27.80 55340.57 88888.00 2007-07-24 04:51:55.750 205 12514.27 27.80 55340.57 88888.00 2007-07-24 04:51:55.875 205 12514.35 27.82 55340.60 88888.00 2007-07-24 04:51:56.000 205 12514.33 27.80 55340.57 88888.00 2007-07-24 04:51:56.125 205 12514.25 27.85 55340.62 88888.00 2007-07-24 04:51:56.250 205 12514.20 27.85 55340.68 88888.00 2007-07-24 04:51:56.375 205 12514.30 27.88 55340.65 88888.00 2007-07-24 04:51:56.500 205 12514.38 27.93 55340.60 88888.00 2007-07-24 04:51:56.625 205 12514.30 27.90 55340.57 88888.00 2007-07-24 04:51:56.750 205 12514.17 27.88 55340.57 88888.00 2007-07-24 04:51:56.875 205 12514.12 27.90 55340.62 88888.00 2007-07-24 04:51:57.000 205 12514.17 27.90 55340.65 88888.00 2007-07-24 04:51:57.125 205 12514.20 27.85 55340.65 88888.00 2007-07-24 04:51:57.250 205 12514.23 27.80 55340.65 88888.00 2007-07-24 04:51:57.375 205 12514.27 27.82 55340.65 88888.00 2007-07-24 04:51:57.500 205 12514.27 27.90 55340.68 88888.00 2007-07-24 04:51:57.625 205 12514.25 27.88 55340.68 88888.00 2007-07-24 04:51:57.750 205 12514.23 27.88 55340.68 88888.00 2007-07-24 04:51:57.875 205 12514.23 27.88 55340.65 88888.00 2007-07-24 04:51:58.000 205 12514.23 27.80 55340.65 88888.00 2007-07-24 04:51:58.125 205 12514.20 27.77 55340.62 88888.00 2007-07-24 04:51:58.250 205 12514.20 27.77 55340.62 88888.00 2007-07-24 04:51:58.375 205 12514.20 27.80 55340.60 88888.00 2007-07-24 04:51:58.500 205 12514.23 27.85 55340.62 88888.00 2007-07-24 04:51:58.625 205 12514.23 27.90 55340.62 88888.00 2007-07-24 04:51:58.750 205 12514.17 27.82 55340.65 88888.00 2007-07-24 04:51:58.875 205 12514.23 27.82 55340.70 88888.00 2007-07-24 04:51:59.000 205 12514.20 27.80 55340.68 88888.00 2007-07-24 04:51:59.125 205 12514.17 27.75 55340.65 88888.00 2007-07-24 04:51:59.250 205 12514.20 27.73 55340.65 88888.00 2007-07-24 04:51:59.375 205 12514.25 27.75 55340.62 88888.00 2007-07-24 04:51:59.500 205 12514.23 27.75 55340.60 88888.00 2007-07-24 04:51:59.625 205 12514.17 27.77 55340.62 88888.00 2007-07-24 04:51:59.750 205 12514.23 27.85 55340.62 88888.00 2007-07-24 04:51:59.875 205 12514.30 27.85 55340.60 88888.00 2007-07-24 04:52:00.000 205 12514.30 27.77 55340.62 88888.00 2007-07-24 04:52:00.125 205 12514.27 27.77 55340.62 88888.00 2007-07-24 04:52:00.250 205 12514.27 27.85 55340.65 88888.00 2007-07-24 04:52:00.375 205 12514.30 27.88 55340.65 88888.00 2007-07-24 04:52:00.500 205 12514.27 27.80 55340.65 88888.00 2007-07-24 04:52:00.625 205 12514.20 27.82 55340.65 88888.00 2007-07-24 04:52:00.750 205 12514.17 27.82 55340.60 88888.00 2007-07-24 04:52:00.875 205 12514.25 27.77 55340.62 88888.00 2007-07-24 04:52:01.000 205 12514.20 27.73 55340.62 88888.00 2007-07-24 04:52:01.125 205 12514.17 27.77 55340.62 88888.00 2007-07-24 04:52:01.250 205 12514.17 27.70 55340.65 88888.00 2007-07-24 04:52:01.375 205 12514.17 27.73 55340.65 88888.00 2007-07-24 04:52:01.500 205 12514.12 27.77 55340.62 88888.00 2007-07-24 04:52:01.625 205 12514.15 27.82 55340.62 88888.00 2007-07-24 04:52:01.750 205 12514.23 27.82 55340.62 88888.00 2007-07-24 04:52:01.875 205 12514.23 27.75 55340.65 88888.00 2007-07-24 04:52:02.000 205 12514.23 27.75 55340.65 88888.00 2007-07-24 04:52:02.125 205 12514.20 27.77 55340.65 88888.00 2007-07-24 04:52:02.250 205 12514.12 27.75 55340.68 88888.00 2007-07-24 04:52:02.375 205 12514.15 27.77 55340.68 88888.00 2007-07-24 04:52:02.500 205 12514.12 27.82 55340.65 88888.00 2007-07-24 04:52:02.625 205 12514.12 27.80 55340.65 88888.00 2007-07-24 04:52:02.750 205 12514.20 27.80 55340.65 88888.00 2007-07-24 04:52:02.875 205 12514.17 27.80 55340.65 88888.00 2007-07-24 04:52:03.000 205 12514.12 27.75 55340.62 88888.00 2007-07-24 04:52:03.125 205 12514.10 27.70 55340.65 88888.00 2007-07-24 04:52:03.250 205 12514.05 27.70 55340.62 88888.00 2007-07-24 04:52:03.375 205 12514.15 27.73 55340.65 88888.00 2007-07-24 04:52:03.500 205 12514.23 27.80 55340.68 88888.00 2007-07-24 04:52:03.625 205 12514.17 27.77 55340.62 88888.00 2007-07-24 04:52:03.750 205 12514.17 27.77 55340.65 88888.00 2007-07-24 04:52:03.875 205 12514.25 27.80 55340.70 88888.00 2007-07-24 04:52:04.000 205 12514.25 27.77 55340.68 88888.00 2007-07-24 04:52:04.125 205 12514.17 27.73 55340.68 88888.00 2007-07-24 04:52:04.250 205 12514.08 27.75 55340.68 88888.00 2007-07-24 04:52:04.375 205 12514.08 27.75 55340.68 88888.00 2007-07-24 04:52:04.500 205 12514.08 27.75 55340.68 88888.00 2007-07-24 04:52:04.625 205 12514.08 27.75 55340.68 88888.00 2007-07-24 04:52:04.750 205 12514.10 27.75 55340.70 88888.00 2007-07-24 04:52:04.875 205 12514.15 27.80 55340.70 88888.00 2007-07-24 04:52:05.000 205 12514.17 27.75 55340.70 88888.00 2007-07-24 04:52:05.125 205 12514.08 27.75 55340.68 88888.00 2007-07-24 04:52:05.250 205 12514.10 27.75 55340.68 88888.00 2007-07-24 04:52:05.375 205 12514.23 27.73 55340.68 88888.00 2007-07-24 04:52:05.500 205 12514.17 27.73 55340.65 88888.00 2007-07-24 04:52:05.625 205 12514.15 27.73 55340.65 88888.00 2007-07-24 04:52:05.750 205 12514.20 27.75 55340.68 88888.00 2007-07-24 04:52:05.875 205 12514.17 27.73 55340.65 88888.00 2007-07-24 04:52:06.000 205 12514.17 27.70 55340.65 88888.00 2007-07-24 04:52:06.125 205 12514.23 27.73 55340.65 88888.00 2007-07-24 04:52:06.250 205 12514.20 27.70 55340.68 88888.00 2007-07-24 04:52:06.375 205 12514.17 27.73 55340.68 88888.00 2007-07-24 04:52:06.500 205 12514.08 27.70 55340.68 88888.00 2007-07-24 04:52:06.625 205 12514.02 27.65 55340.65 88888.00 2007-07-24 04:52:06.750 205 12514.15 27.68 55340.65 88888.00 2007-07-24 04:52:06.875 205 12514.27 27.73 55340.65 88888.00 2007-07-24 04:52:07.000 205 12514.27 27.73 55340.65 88888.00 2007-07-24 04:52:07.125 205 12514.25 27.70 55340.68 88888.00 2007-07-24 04:52:07.250 205 12514.30 27.70 55340.65 88888.00 2007-07-24 04:52:07.375 205 12514.27 27.70 55340.65 88888.00 2007-07-24 04:52:07.500 205 12514.20 27.73 55340.65 88888.00 2007-07-24 04:52:07.625 205 12514.10 27.68 55340.65 88888.00 2007-07-24 04:52:07.750 205 12514.10 27.65 55340.65 88888.00 2007-07-24 04:52:07.875 205 12514.15 27.60 55340.62 88888.00 2007-07-24 04:52:08.000 205 12514.17 27.68 55340.62 88888.00 2007-07-24 04:52:08.125 205 12514.15 27.75 55340.68 88888.00 2007-07-24 04:52:08.250 205 12514.10 27.73 55340.70 88888.00 2007-07-24 04:52:08.375 205 12514.15 27.70 55340.72 88888.00 2007-07-24 04:52:08.500 205 12514.12 27.70 55340.70 88888.00 2007-07-24 04:52:08.625 205 12514.08 27.73 55340.70 88888.00 2007-07-24 04:52:08.750 205 12514.08 27.73 55340.70 88888.00 2007-07-24 04:52:08.875 205 12514.08 27.70 55340.70 88888.00 2007-07-24 04:52:09.000 205 12514.12 27.68 55340.65 88888.00 2007-07-24 04:52:09.125 205 12514.15 27.73 55340.65 88888.00 2007-07-24 04:52:09.250 205 12514.05 27.65 55340.65 88888.00 2007-07-24 04:52:09.375 205 12514.10 27.65 55340.68 88888.00 2007-07-24 04:52:09.500 205 12514.10 27.65 55340.65 88888.00 2007-07-24 04:52:09.625 205 12514.05 27.65 55340.65 88888.00 2007-07-24 04:52:09.750 205 12514.02 27.62 55340.65 88888.00 2007-07-24 04:52:09.875 205 12514.10 27.65 55340.65 88888.00 2007-07-24 04:52:10.000 205 12514.17 27.70 55340.62 88888.00 2007-07-24 04:52:10.125 205 12514.20 27.70 55340.65 88888.00 2007-07-24 04:52:10.250 205 12514.10 27.62 55340.65 88888.00 2007-07-24 04:52:10.375 205 12514.10 27.60 55340.65 88888.00 2007-07-24 04:52:10.500 205 12514.12 27.60 55340.65 88888.00 2007-07-24 04:52:10.625 205 12514.15 27.62 55340.68 88888.00 2007-07-24 04:52:10.750 205 12514.17 27.62 55340.68 88888.00 2007-07-24 04:52:10.875 205 12514.12 27.62 55340.68 88888.00 2007-07-24 04:52:11.000 205 12514.20 27.62 55340.68 88888.00 2007-07-24 04:52:11.125 205 12514.17 27.65 55340.68 88888.00 2007-07-24 04:52:11.250 205 12514.10 27.60 55340.68 88888.00 2007-07-24 04:52:11.375 205 12514.10 27.57 55340.65 88888.00 2007-07-24 04:52:11.500 205 12514.08 27.60 55340.65 88888.00 2007-07-24 04:52:11.625 205 12514.12 27.57 55340.65 88888.00 2007-07-24 04:52:11.750 205 12514.15 27.60 55340.65 88888.00 2007-07-24 04:52:11.875 205 12514.17 27.62 55340.65 88888.00 2007-07-24 04:52:12.000 205 12514.15 27.62 55340.65 88888.00 2007-07-24 04:52:12.125 205 12514.15 27.68 55340.70 88888.00 2007-07-24 04:52:12.250 205 12514.12 27.65 55340.68 88888.00 2007-07-24 04:52:12.375 205 12514.15 27.65 55340.68 88888.00 2007-07-24 04:52:12.500 205 12514.10 27.62 55340.62 88888.00 2007-07-24 04:52:12.625 205 12514.05 27.57 55340.60 88888.00 2007-07-24 04:52:12.750 205 12514.12 27.57 55340.65 88888.00 2007-07-24 04:52:12.875 205 12514.20 27.62 55340.65 88888.00 2007-07-24 04:52:13.000 205 12514.10 27.60 55340.62 88888.00 2007-07-24 04:52:13.125 205 12514.05 27.60 55340.62 88888.00 2007-07-24 04:52:13.250 205 12514.00 27.60 55340.62 88888.00 2007-07-24 04:52:13.375 205 12514.02 27.57 55340.65 88888.00 2007-07-24 04:52:13.500 205 12514.10 27.60 55340.65 88888.00 2007-07-24 04:52:13.625 205 12514.08 27.62 55340.65 88888.00 2007-07-24 04:52:13.750 205 12514.02 27.60 55340.60 88888.00 2007-07-24 04:52:13.875 205 12514.02 27.57 55340.62 88888.00 2007-07-24 04:52:14.000 205 12514.08 27.57 55340.65 88888.00 2007-07-24 04:52:14.125 205 12514.05 27.60 55340.65 88888.00 2007-07-24 04:52:14.250 205 12514.10 27.68 55340.70 88888.00 2007-07-24 04:52:14.375 205 12514.15 27.70 55340.70 88888.00 2007-07-24 04:52:14.500 205 12514.10 27.68 55340.68 88888.00 2007-07-24 04:52:14.625 205 12514.05 27.62 55340.65 88888.00 2007-07-24 04:52:14.750 205 12514.02 27.55 55340.65 88888.00 2007-07-24 04:52:14.875 205 12513.95 27.50 55340.65 88888.00 2007-07-24 04:52:15.000 205 12513.98 27.45 55340.65 88888.00 2007-07-24 04:52:15.125 205 12514.08 27.55 55340.70 88888.00 2007-07-24 04:52:15.250 205 12514.12 27.65 55340.68 88888.00 2007-07-24 04:52:15.375 205 12514.15 27.68 55340.70 88888.00 2007-07-24 04:52:15.500 205 12514.12 27.65 55340.70 88888.00 2007-07-24 04:52:15.625 205 12514.05 27.57 55340.68 88888.00 2007-07-24 04:52:15.750 205 12513.98 27.55 55340.70 88888.00 2007-07-24 04:52:15.875 205 12514.00 27.55 55340.68 88888.00 2007-07-24 04:52:16.000 205 12514.05 27.55 55340.65 88888.00 2007-07-24 04:52:16.125 205 12514.10 27.55 55340.62 88888.00 2007-07-24 04:52:16.250 205 12514.12 27.55 55340.65 88888.00 2007-07-24 04:52:16.375 205 12514.12 27.52 55340.65 88888.00 2007-07-24 04:52:16.500 205 12514.10 27.57 55340.65 88888.00 2007-07-24 04:52:16.625 205 12514.10 27.60 55340.62 88888.00 2007-07-24 04:52:16.750 205 12514.12 27.57 55340.65 88888.00 2007-07-24 04:52:16.875 205 12514.17 27.60 55340.65 88888.00 2007-07-24 04:52:17.000 205 12514.10 27.60 55340.62 88888.00 2007-07-24 04:52:17.125 205 12514.08 27.55 55340.62 88888.00 2007-07-24 04:52:17.250 205 12514.02 27.52 55340.65 88888.00 2007-07-24 04:52:17.375 205 12514.05 27.52 55340.62 88888.00 2007-07-24 04:52:17.500 205 12514.05 27.50 55340.62 88888.00 2007-07-24 04:52:17.625 205 12514.12 27.55 55340.68 88888.00 2007-07-24 04:52:17.750 205 12514.15 27.60 55340.70 88888.00 2007-07-24 04:52:17.875 205 12514.08 27.55 55340.70 88888.00 2007-07-24 04:52:18.000 205 12514.08 27.60 55340.70 88888.00 2007-07-24 04:52:18.125 205 12514.15 27.62 55340.70 88888.00 2007-07-24 04:52:18.250 205 12514.12 27.60 55340.70 88888.00 2007-07-24 04:52:18.375 205 12514.12 27.57 55340.68 88888.00 2007-07-24 04:52:18.500 205 12514.10 27.62 55340.70 88888.00 2007-07-24 04:52:18.625 205 12514.10 27.62 55340.70 88888.00 2007-07-24 04:52:18.750 205 12514.08 27.50 55340.65 88888.00 2007-07-24 04:52:18.875 205 12514.02 27.52 55340.62 88888.00 2007-07-24 04:52:19.000 205 12514.02 27.52 55340.65 88888.00 2007-07-24 04:52:19.125 205 12514.02 27.60 55340.68 88888.00 2007-07-24 04:52:19.250 205 12514.02 27.55 55340.65 88888.00 2007-07-24 04:52:19.375 205 12514.00 27.52 55340.65 88888.00 2007-07-24 04:52:19.500 205 12514.00 27.52 55340.65 88888.00 2007-07-24 04:52:19.625 205 12514.08 27.50 55340.65 88888.00 2007-07-24 04:52:19.750 205 12514.10 27.52 55340.62 88888.00 2007-07-24 04:52:19.875 205 12514.10 27.52 55340.57 88888.00 2007-07-24 04:52:20.000 205 12514.02 27.50 55340.57 88888.00 2007-07-24 04:52:20.125 205 12514.08 27.55 55340.62 88888.00 2007-07-24 04:52:20.250 205 12514.12 27.55 55340.62 88888.00 2007-07-24 04:52:20.375 205 12514.17 27.50 55340.62 88888.00 2007-07-24 04:52:20.500 205 12514.20 27.52 55340.62 88888.00 2007-07-24 04:52:20.625 205 12514.15 27.52 55340.60 88888.00 2007-07-24 04:52:20.750 205 12514.15 27.52 55340.60 88888.00 2007-07-24 04:52:20.875 205 12514.23 27.52 55340.62 88888.00 2007-07-24 04:52:21.000 205 12514.17 27.55 55340.62 88888.00 2007-07-24 04:52:21.125 205 12514.10 27.55 55340.65 88888.00 2007-07-24 04:52:21.250 205 12514.12 27.55 55340.65 88888.00 2007-07-24 04:52:21.375 205 12514.20 27.55 55340.65 88888.00 2007-07-24 04:52:21.500 205 12514.23 27.57 55340.62 88888.00 2007-07-24 04:52:21.625 205 12514.15 27.52 55340.60 88888.00 2007-07-24 04:52:21.750 205 12514.15 27.57 55340.62 88888.00 2007-07-24 04:52:21.875 205 12514.17 27.57 55340.62 88888.00 2007-07-24 04:52:22.000 205 12514.10 27.55 55340.60 88888.00 2007-07-24 04:52:22.125 205 12514.10 27.60 55340.60 88888.00 2007-07-24 04:52:22.250 205 12514.17 27.60 55340.62 88888.00 2007-07-24 04:52:22.375 205 12514.17 27.52 55340.60 88888.00 2007-07-24 04:52:22.500 205 12514.20 27.55 55340.62 88888.00 2007-07-24 04:52:22.625 205 12514.25 27.62 55340.65 88888.00 2007-07-24 04:52:22.750 205 12514.17 27.57 55340.60 88888.00 2007-07-24 04:52:22.875 205 12514.10 27.50 55340.60 88888.00 2007-07-24 04:52:23.000 205 12514.10 27.48 55340.57 88888.00 2007-07-24 04:52:23.125 205 12514.17 27.52 55340.60 88888.00 2007-07-24 04:52:23.250 205 12514.23 27.57 55340.65 88888.00 2007-07-24 04:52:23.375 205 12514.15 27.50 55340.60 88888.00 2007-07-24 04:52:23.500 205 12514.15 27.50 55340.60 88888.00 2007-07-24 04:52:23.625 205 12514.27 27.60 55340.65 88888.00 2007-07-24 04:52:23.750 205 12514.27 27.60 55340.65 88888.00 2007-07-24 04:52:23.875 205 12514.23 27.57 55340.57 88888.00 2007-07-24 04:52:24.000 205 12514.25 27.55 55340.60 88888.00 2007-07-24 04:52:24.125 205 12514.17 27.57 55340.60 88888.00 2007-07-24 04:52:24.250 205 12514.08 27.55 55340.57 88888.00 2007-07-24 04:52:24.375 205 12514.12 27.57 55340.62 88888.00 2007-07-24 04:52:24.500 205 12514.17 27.60 55340.62 88888.00 2007-07-24 04:52:24.625 205 12514.20 27.55 55340.57 88888.00 2007-07-24 04:52:24.750 205 12514.23 27.55 55340.60 88888.00 2007-07-24 04:52:24.875 205 12514.23 27.55 55340.62 88888.00 2007-07-24 04:52:25.000 205 12514.25 27.60 55340.62 88888.00 2007-07-24 04:52:25.125 205 12514.20 27.60 55340.57 88888.00 2007-07-24 04:52:25.250 205 12514.20 27.55 55340.60 88888.00 2007-07-24 04:52:25.375 205 12514.23 27.57 55340.60 88888.00 2007-07-24 04:52:25.500 205 12514.20 27.55 55340.60 88888.00 2007-07-24 04:52:25.625 205 12514.23 27.60 55340.60 88888.00 2007-07-24 04:52:25.750 205 12514.23 27.65 55340.60 88888.00 2007-07-24 04:52:25.875 205 12514.20 27.60 55340.60 88888.00 2007-07-24 04:52:26.000 205 12514.17 27.57 55340.60 88888.00 2007-07-24 04:52:26.125 205 12514.20 27.60 55340.62 88888.00 2007-07-24 04:52:26.250 205 12514.27 27.60 55340.60 88888.00 2007-07-24 04:52:26.375 205 12514.33 27.60 55340.60 88888.00 2007-07-24 04:52:26.500 205 12514.35 27.62 55340.60 88888.00 2007-07-24 04:52:26.625 205 12514.27 27.62 55340.65 88888.00 2007-07-24 04:52:26.750 205 12514.23 27.65 55340.65 88888.00 2007-07-24 04:52:26.875 205 12514.25 27.70 55340.62 88888.00 2007-07-24 04:52:27.000 205 12514.27 27.62 55340.57 88888.00 2007-07-24 04:52:27.125 205 12514.23 27.55 55340.55 88888.00 2007-07-24 04:52:27.250 205 12514.23 27.55 55340.57 88888.00 2007-07-24 04:52:27.375 205 12514.25 27.57 55340.62 88888.00 2007-07-24 04:52:27.500 205 12514.23 27.60 55340.62 88888.00 2007-07-24 04:52:27.625 205 12514.25 27.60 55340.60 88888.00 2007-07-24 04:52:27.750 205 12514.33 27.65 55340.62 88888.00 2007-07-24 04:52:27.875 205 12514.38 27.73 55340.62 88888.00 2007-07-24 04:52:28.000 205 12514.30 27.65 55340.62 88888.00 2007-07-24 04:52:28.125 205 12514.23 27.68 55340.60 88888.00 2007-07-24 04:52:28.250 205 12514.17 27.68 55340.60 88888.00 2007-07-24 04:52:28.375 205 12514.17 27.65 55340.53 88888.00 2007-07-24 04:52:28.500 205 12514.17 27.68 55340.57 88888.00 2007-07-24 04:52:28.625 205 12514.20 27.73 55340.57 88888.00 2007-07-24 04:52:28.750 205 12514.23 27.73 55340.57 88888.00 2007-07-24 04:52:28.875 205 12514.23 27.68 55340.57 88888.00 2007-07-24 04:52:29.000 205 12514.27 27.70 55340.55 88888.00 2007-07-24 04:52:29.125 205 12514.17 27.68 55340.57 88888.00 2007-07-24 04:52:29.250 205 12514.08 27.65 55340.60 88888.00 2007-07-24 04:52:29.375 205 12514.05 27.62 55340.57 88888.00 2007-07-24 04:52:29.500 205 12514.17 27.70 55340.62 88888.00 2007-07-24 04:52:29.625 205 12514.27 27.77 55340.62 88888.00 2007-07-24 04:52:29.750 205 12514.35 27.73 55340.62 88888.00 2007-07-24 04:52:29.875 205 12514.25 27.70 55340.57 88888.00 2007-07-24 04:52:30.000 205 12514.20 27.73 55340.53 88888.00 2007-07-24 04:52:30.125 205 12514.27 27.73 55340.57 88888.00 2007-07-24 04:52:30.250 205 12514.30 27.70 55340.62 88888.00 2007-07-24 04:52:30.375 205 12514.33 27.75 55340.60 88888.00 2007-07-24 04:52:30.500 205 12514.33 27.82 55340.62 88888.00 2007-07-24 04:52:30.625 205 12514.30 27.77 55340.57 88888.00 2007-07-24 04:52:30.750 205 12514.27 27.70 55340.57 88888.00 2007-07-24 04:52:30.875 205 12514.20 27.68 55340.57 88888.00 2007-07-24 04:52:31.000 205 12514.23 27.73 55340.60 88888.00 2007-07-24 04:52:31.125 205 12514.23 27.73 55340.62 88888.00 2007-07-24 04:52:31.250 205 12514.17 27.73 55340.62 88888.00 2007-07-24 04:52:31.375 205 12514.17 27.73 55340.60 88888.00 2007-07-24 04:52:31.500 205 12514.17 27.75 55340.60 88888.00 2007-07-24 04:52:31.625 205 12514.20 27.77 55340.60 88888.00 2007-07-24 04:52:31.750 205 12514.17 27.73 55340.57 88888.00 2007-07-24 04:52:31.875 205 12514.17 27.75 55340.57 88888.00 2007-07-24 04:52:32.000 205 12514.20 27.82 55340.60 88888.00 2007-07-24 04:52:32.125 205 12514.20 27.82 55340.62 88888.00 2007-07-24 04:52:32.250 205 12514.15 27.75 55340.60 88888.00 2007-07-24 04:52:32.375 205 12514.20 27.77 55340.57 88888.00 2007-07-24 04:52:32.500 205 12514.25 27.82 55340.55 88888.00 2007-07-24 04:52:32.625 205 12514.25 27.77 55340.55 88888.00 2007-07-24 04:52:32.750 205 12514.17 27.77 55340.60 88888.00 2007-07-24 04:52:32.875 205 12514.17 27.82 55340.60 88888.00 2007-07-24 04:52:33.000 205 12514.15 27.90 55340.62 88888.00 2007-07-24 04:52:33.125 205 12514.20 27.90 55340.62 88888.00 2007-07-24 04:52:33.250 205 12514.27 27.88 55340.62 88888.00 2007-07-24 04:52:33.375 205 12514.27 27.88 55340.55 88888.00 2007-07-24 04:52:33.500 205 12514.20 27.82 55340.53 88888.00 2007-07-24 04:52:33.625 205 12514.33 27.85 55340.55 88888.00 2007-07-24 04:52:33.750 205 12514.33 27.90 55340.55 88888.00 2007-07-24 04:52:33.875 205 12514.27 27.88 55340.55 88888.00 2007-07-24 04:52:34.000 205 12514.25 27.88 55340.57 88888.00 2007-07-24 04:52:34.125 205 12514.27 27.88 55340.57 88888.00 2007-07-24 04:52:34.250 205 12514.30 27.85 55340.60 88888.00 2007-07-24 04:52:34.375 205 12514.30 27.85 55340.57 88888.00 2007-07-24 04:52:34.500 205 12514.25 27.80 55340.55 88888.00 2007-07-24 04:52:34.625 205 12514.25 27.82 55340.55 88888.00 2007-07-24 04:52:34.750 205 12514.25 27.88 55340.55 88888.00 2007-07-24 04:52:34.875 205 12514.30 27.95 55340.57 88888.00 2007-07-24 04:52:35.000 205 12514.35 27.95 55340.57 88888.00 2007-07-24 04:52:35.125 205 12514.33 27.93 55340.57 88888.00 2007-07-24 04:52:35.250 205 12514.33 27.93 55340.60 88888.00 2007-07-24 04:52:35.375 205 12514.35 27.93 55340.57 88888.00 2007-07-24 04:52:35.500 205 12514.33 27.88 55340.55 88888.00 2007-07-24 04:52:35.625 205 12514.33 27.95 55340.60 88888.00 2007-07-24 04:52:35.750 205 12514.27 27.93 55340.57 88888.00 2007-07-24 04:52:35.875 205 12514.23 27.95 55340.55 88888.00 2007-07-24 04:52:36.000 205 12514.30 27.95 55340.53 88888.00 2007-07-24 04:52:36.125 205 12514.33 27.93 55340.53 88888.00 2007-07-24 04:52:36.250 205 12514.30 27.90 55340.53 88888.00 2007-07-24 04:52:36.375 205 12514.35 27.95 55340.53 88888.00 2007-07-24 04:52:36.500 205 12514.42 27.90 55340.53 88888.00 2007-07-24 04:52:36.625 205 12514.45 27.90 55340.50 88888.00 2007-07-24 04:52:36.750 205 12514.35 27.90 55340.50 88888.00 2007-07-24 04:52:36.875 205 12514.25 27.90 55340.53 88888.00 2007-07-24 04:52:37.000 205 12514.25 27.95 55340.50 88888.00 2007-07-24 04:52:37.125 205 12514.27 27.95 55340.53 88888.00 2007-07-24 04:52:37.250 205 12514.27 27.98 55340.55 88888.00 2007-07-24 04:52:37.375 205 12514.33 27.98 55340.55 88888.00 2007-07-24 04:52:37.500 205 12514.25 28.00 55340.50 88888.00 2007-07-24 04:52:37.625 205 12514.20 28.00 55340.53 88888.00 2007-07-24 04:52:37.750 205 12514.27 27.95 55340.50 88888.00 2007-07-24 04:52:37.875 205 12514.30 27.95 55340.50 88888.00 2007-07-24 04:52:38.000 205 12514.25 27.95 55340.47 88888.00 2007-07-24 04:52:38.125 205 12514.23 27.95 55340.50 88888.00 2007-07-24 04:52:38.250 205 12514.23 27.98 55340.53 88888.00 2007-07-24 04:52:38.375 205 12514.30 28.00 55340.55 88888.00 2007-07-24 04:52:38.500 205 12514.20 27.98 55340.50 88888.00 2007-07-24 04:52:38.625 205 12514.23 28.00 55340.50 88888.00 2007-07-24 04:52:38.750 205 12514.25 27.98 55340.50 88888.00 2007-07-24 04:52:38.875 205 12514.27 27.95 55340.50 88888.00 2007-07-24 04:52:39.000 205 12514.23 27.95 55340.50 88888.00 2007-07-24 04:52:39.125 205 12514.20 27.95 55340.47 88888.00 2007-07-24 04:52:39.250 205 12514.20 27.98 55340.45 88888.00 2007-07-24 04:52:39.375 205 12514.23 27.95 55340.47 88888.00 2007-07-24 04:52:39.500 205 12514.20 27.98 55340.50 88888.00 2007-07-24 04:52:39.625 205 12514.20 28.00 55340.47 88888.00 2007-07-24 04:52:39.750 205 12514.12 27.98 55340.45 88888.00 2007-07-24 04:52:39.875 205 12514.10 27.98 55340.47 88888.00 2007-07-24 04:52:40.000 205 12514.12 28.00 55340.50 88888.00 2007-07-24 04:52:40.125 205 12514.15 28.00 55340.53 88888.00 2007-07-24 04:52:40.250 205 12514.15 28.00 55340.55 88888.00 2007-07-24 04:52:40.375 205 12514.20 28.02 55340.50 88888.00 2007-07-24 04:52:40.500 205 12514.17 28.02 55340.53 88888.00 2007-07-24 04:52:40.625 205 12514.20 28.02 55340.53 88888.00 2007-07-24 04:52:40.750 205 12514.25 28.05 55340.55 88888.00 2007-07-24 04:52:40.875 205 12514.27 28.07 55340.50 88888.00 2007-07-24 04:52:41.000 205 12514.20 28.00 55340.47 88888.00 2007-07-24 04:52:41.125 205 12514.20 28.02 55340.50 88888.00 2007-07-24 04:52:41.250 205 12514.20 28.00 55340.53 88888.00 2007-07-24 04:52:41.375 205 12514.23 28.00 55340.50 88888.00 2007-07-24 04:52:41.500 205 12514.23 28.00 55340.50 88888.00 2007-07-24 04:52:41.625 205 12514.27 28.02 55340.50 88888.00 2007-07-24 04:52:41.750 205 12514.27 28.00 55340.50 88888.00 2007-07-24 04:52:41.875 205 12514.27 27.98 55340.50 88888.00 2007-07-24 04:52:42.000 205 12514.27 28.02 55340.53 88888.00 2007-07-24 04:52:42.125 205 12514.27 28.05 55340.53 88888.00 2007-07-24 04:52:42.250 205 12514.23 28.07 55340.55 88888.00 2007-07-24 04:52:42.375 205 12514.23 28.10 55340.50 88888.00 2007-07-24 04:52:42.500 205 12514.17 28.05 55340.50 88888.00 2007-07-24 04:52:42.625 205 12514.15 28.05 55340.55 88888.00 2007-07-24 04:52:42.750 205 12514.12 28.02 55340.57 88888.00 2007-07-24 04:52:42.875 205 12514.10 28.05 55340.55 88888.00 2007-07-24 04:52:43.000 205 12514.20 28.10 55340.55 88888.00 2007-07-24 04:52:43.125 205 12514.25 28.07 55340.55 88888.00 2007-07-24 04:52:43.250 205 12514.23 28.05 55340.55 88888.00 2007-07-24 04:52:43.375 205 12514.25 28.05 55340.55 88888.00 2007-07-24 04:52:43.500 205 12514.20 28.07 55340.50 88888.00 2007-07-24 04:52:43.625 205 12514.23 28.02 55340.55 88888.00 2007-07-24 04:52:43.750 205 12514.25 28.05 55340.53 88888.00 2007-07-24 04:52:43.875 205 12514.25 28.02 55340.53 88888.00 2007-07-24 04:52:44.000 205 12514.20 28.02 55340.50 88888.00 2007-07-24 04:52:44.125 205 12514.23 28.05 55340.50 88888.00 2007-07-24 04:52:44.250 205 12514.23 28.02 55340.53 88888.00 2007-07-24 04:52:44.375 205 12514.23 28.05 55340.53 88888.00 2007-07-24 04:52:44.500 205 12514.20 28.15 55340.53 88888.00 2007-07-24 04:52:44.625 205 12514.17 28.10 55340.50 88888.00 2007-07-24 04:52:44.750 205 12514.15 28.05 55340.50 88888.00 2007-07-24 04:52:44.875 205 12514.20 28.05 55340.50 88888.00 2007-07-24 04:52:45.000 205 12514.23 28.05 55340.53 88888.00 2007-07-24 04:52:45.125 205 12514.15 28.07 55340.50 88888.00 2007-07-24 04:52:45.250 205 12514.12 28.07 55340.55 88888.00 2007-07-24 04:52:45.375 205 12514.17 28.07 55340.55 88888.00 2007-07-24 04:52:45.500 205 12514.15 28.10 55340.53 88888.00 2007-07-24 04:52:45.625 205 12514.20 28.10 55340.53 88888.00 2007-07-24 04:52:45.750 205 12514.33 28.10 55340.50 88888.00 2007-07-24 04:52:45.875 205 12514.30 28.05 55340.50 88888.00 2007-07-24 04:52:46.000 205 12514.20 28.00 55340.47 88888.00 2007-07-24 04:52:46.125 205 12514.10 28.02 55340.47 88888.00 2007-07-24 04:52:46.250 205 12514.05 28.10 55340.47 88888.00 2007-07-24 04:52:46.375 205 12514.08 28.07 55340.50 88888.00 2007-07-24 04:52:46.500 205 12514.12 28.05 55340.50 88888.00 2007-07-24 04:52:46.625 205 12514.17 28.10 55340.53 88888.00 2007-07-24 04:52:46.750 205 12514.23 28.12 55340.53 88888.00 2007-07-24 04:52:46.875 205 12514.25 28.15 55340.55 88888.00 2007-07-24 04:52:47.000 205 12514.20 28.18 55340.53 88888.00 2007-07-24 04:52:47.125 205 12514.17 28.07 55340.53 88888.00 2007-07-24 04:52:47.250 205 12514.15 28.07 55340.50 88888.00 2007-07-24 04:52:47.375 205 12514.17 28.12 55340.53 88888.00 2007-07-24 04:52:47.500 205 12514.23 28.18 55340.55 88888.00 2007-07-24 04:52:47.625 205 12514.20 28.15 55340.53 88888.00 2007-07-24 04:52:47.750 205 12514.20 28.12 55340.53 88888.00 2007-07-24 04:52:47.875 205 12514.20 28.10 55340.53 88888.00 2007-07-24 04:52:48.000 205 12514.17 28.07 55340.47 88888.00 2007-07-24 04:52:48.125 205 12514.17 28.10 55340.50 88888.00 2007-07-24 04:52:48.250 205 12514.15 28.07 55340.53 88888.00 2007-07-24 04:52:48.375 205 12514.17 28.07 55340.53 88888.00 2007-07-24 04:52:48.500 205 12514.15 28.07 55340.53 88888.00 2007-07-24 04:52:48.625 205 12514.10 28.02 55340.53 88888.00 2007-07-24 04:52:48.750 205 12514.10 28.07 55340.50 88888.00 2007-07-24 04:52:48.875 205 12514.08 28.15 55340.55 88888.00 2007-07-24 04:52:49.000 205 12514.10 28.18 55340.60 88888.00 2007-07-24 04:52:49.125 205 12514.10 28.12 55340.57 88888.00 2007-07-24 04:52:49.250 205 12514.02 28.05 55340.53 88888.00 2007-07-24 04:52:49.375 205 12514.05 28.05 55340.53 88888.00 2007-07-24 04:52:49.500 205 12514.08 28.12 55340.53 88888.00 2007-07-24 04:52:49.625 205 12514.12 28.12 55340.55 88888.00 2007-07-24 04:52:49.750 205 12514.17 28.12 55340.55 88888.00 2007-07-24 04:52:49.875 205 12514.15 28.12 55340.55 88888.00 2007-07-24 04:52:50.000 205 12514.15 28.12 55340.55 88888.00 2007-07-24 04:52:50.125 205 12514.10 28.15 55340.57 88888.00 2007-07-24 04:52:50.250 205 12514.05 28.12 55340.55 88888.00 2007-07-24 04:52:50.375 205 12514.08 28.10 55340.53 88888.00 2007-07-24 04:52:50.500 205 12514.12 28.12 55340.53 88888.00 2007-07-24 04:52:50.625 205 12514.15 28.12 55340.55 88888.00 2007-07-24 04:52:50.750 205 12514.10 28.18 55340.55 88888.00 2007-07-24 04:52:50.875 205 12514.02 28.20 55340.55 88888.00 2007-07-24 04:52:51.000 205 12514.10 28.25 55340.53 88888.00 2007-07-24 04:52:51.125 205 12514.15 28.23 55340.55 88888.00 2007-07-24 04:52:51.250 205 12514.08 28.15 55340.55 88888.00 2007-07-24 04:52:51.375 205 12514.12 28.12 55340.55 88888.00 2007-07-24 04:52:51.500 205 12514.10 28.15 55340.55 88888.00 2007-07-24 04:52:51.625 205 12514.12 28.20 55340.55 88888.00 2007-07-24 04:52:51.750 205 12514.17 28.18 55340.57 88888.00 2007-07-24 04:52:51.875 205 12514.15 28.15 55340.57 88888.00 2007-07-24 04:52:52.000 205 12514.05 28.15 55340.55 88888.00 2007-07-24 04:52:52.125 205 12514.02 28.15 55340.53 88888.00 2007-07-24 04:52:52.250 205 12514.02 28.12 55340.50 88888.00 2007-07-24 04:52:52.375 205 12514.02 28.12 55340.53 88888.00 2007-07-24 04:52:52.500 205 12514.05 28.15 55340.55 88888.00 2007-07-24 04:52:52.625 205 12514.08 28.12 55340.55 88888.00 2007-07-24 04:52:52.750 205 12513.98 28.12 55340.55 88888.00 2007-07-24 04:52:52.875 205 12514.05 28.18 55340.55 88888.00 2007-07-24 04:52:53.000 205 12514.08 28.10 55340.50 88888.00 2007-07-24 04:52:53.125 205 12514.02 28.10 55340.53 88888.00 2007-07-24 04:52:53.250 205 12514.02 28.12 55340.55 88888.00 2007-07-24 04:52:53.375 205 12514.00 28.15 55340.53 88888.00 2007-07-24 04:52:53.500 205 12513.98 28.20 55340.55 88888.00 2007-07-24 04:52:53.625 205 12514.05 28.18 55340.55 88888.00 2007-07-24 04:52:53.750 205 12514.08 28.18 55340.53 88888.00 2007-07-24 04:52:53.875 205 12514.08 28.20 55340.53 88888.00 2007-07-24 04:52:54.000 205 12514.05 28.20 55340.55 88888.00 2007-07-24 04:52:54.125 205 12514.05 28.20 55340.57 88888.00 2007-07-24 04:52:54.250 205 12514.02 28.18 55340.57 88888.00 2007-07-24 04:52:54.375 205 12514.05 28.23 55340.57 88888.00 2007-07-24 04:52:54.500 205 12514.00 28.18 55340.57 88888.00 2007-07-24 04:52:54.625 205 12514.05 28.15 55340.57 88888.00 2007-07-24 04:52:54.750 205 12514.10 28.15 55340.55 88888.00 2007-07-24 04:52:54.875 205 12514.02 28.12 55340.55 88888.00 2007-07-24 04:52:55.000 205 12514.00 28.18 55340.53 88888.00 2007-07-24 04:52:55.125 205 12514.02 28.20 55340.57 88888.00 2007-07-24 04:52:55.250 205 12513.95 28.18 55340.60 88888.00 2007-07-24 04:52:55.375 205 12514.05 28.18 55340.60 88888.00 2007-07-24 04:52:55.500 205 12514.05 28.20 55340.57 88888.00 2007-07-24 04:52:55.625 205 12514.02 28.23 55340.57 88888.00 2007-07-24 04:52:55.750 205 12514.08 28.27 55340.53 88888.00 2007-07-24 04:52:55.875 205 12514.10 28.23 55340.55 88888.00 2007-07-24 04:52:56.000 205 12514.05 28.20 55340.53 88888.00 2007-07-24 04:52:56.125 205 12514.02 28.20 55340.60 88888.00 2007-07-24 04:52:56.250 205 12514.05 28.18 55340.60 88888.00 2007-07-24 04:52:56.375 205 12514.12 28.20 55340.60 88888.00 2007-07-24 04:52:56.500 205 12514.12 28.20 55340.60 88888.00 2007-07-24 04:52:56.625 205 12514.10 28.25 55340.60 88888.00 2007-07-24 04:52:56.750 205 12514.08 28.27 55340.60 88888.00 2007-07-24 04:52:56.875 205 12514.05 28.25 55340.60 88888.00 2007-07-24 04:52:57.000 205 12514.00 28.18 55340.55 88888.00 2007-07-24 04:52:57.125 205 12513.95 28.18 55340.57 88888.00 2007-07-24 04:52:57.250 205 12513.98 28.23 55340.62 88888.00 2007-07-24 04:52:57.375 205 12514.00 28.23 55340.62 88888.00 2007-07-24 04:52:57.500 205 12513.98 28.18 55340.62 88888.00 2007-07-24 04:52:57.625 205 12513.92 28.18 55340.60 88888.00 2007-07-24 04:52:57.750 205 12513.98 28.20 55340.57 88888.00 2007-07-24 04:52:57.875 205 12513.95 28.18 55340.55 88888.00 2007-07-24 04:52:58.000 205 12513.95 28.18 55340.57 88888.00 2007-07-24 04:52:58.125 205 12513.98 28.20 55340.55 88888.00 2007-07-24 04:52:58.250 205 12513.95 28.20 55340.57 88888.00 2007-07-24 04:52:58.375 205 12514.02 28.20 55340.57 88888.00 2007-07-24 04:52:58.500 205 12514.05 28.15 55340.55 88888.00 2007-07-24 04:52:58.625 205 12514.00 28.10 55340.57 88888.00 2007-07-24 04:52:58.750 205 12513.98 28.10 55340.55 88888.00 2007-07-24 04:52:58.875 205 12513.92 28.15 55340.55 88888.00 2007-07-24 04:52:59.000 205 12513.90 28.15 55340.55 88888.00 2007-07-24 04:52:59.125 205 12513.92 28.18 55340.57 88888.00 2007-07-24 04:52:59.250 205 12513.95 28.18 55340.60 88888.00 2007-07-24 04:52:59.375 205 12514.00 28.18 55340.55 88888.00 2007-07-24 04:52:59.500 205 12513.92 28.20 55340.57 88888.00 2007-07-24 04:52:59.625 205 12513.90 28.23 55340.60 88888.00 2007-07-24 04:52:59.750 205 12513.90 28.25 55340.60 88888.00 2007-07-24 04:52:59.875 205 12513.95 28.25 55340.62 88888.00 2007-07-24 04:53:00.000 205 12514.00 28.25 55340.62 88888.00 2007-07-24 04:53:00.125 205 12513.95 28.20 55340.60 88888.00 2007-07-24 04:53:00.250 205 12513.83 28.18 55340.65 88888.00 2007-07-24 04:53:00.375 205 12513.88 28.20 55340.62 88888.00 2007-07-24 04:53:00.500 205 12513.88 28.15 55340.60 88888.00 2007-07-24 04:53:00.625 205 12514.00 28.15 55340.60 88888.00 2007-07-24 04:53:00.750 205 12514.02 28.18 55340.62 88888.00 2007-07-24 04:53:00.875 205 12513.95 28.18 55340.62 88888.00 2007-07-24 04:53:01.000 205 12513.85 28.15 55340.60 88888.00 2007-07-24 04:53:01.125 205 12513.83 28.20 55340.62 88888.00 2007-07-24 04:53:01.250 205 12513.85 28.23 55340.62 88888.00 2007-07-24 04:53:01.375 205 12513.90 28.20 55340.60 88888.00 2007-07-24 04:53:01.500 205 12513.95 28.18 55340.62 88888.00 2007-07-24 04:53:01.625 205 12513.98 28.15 55340.60 88888.00 2007-07-24 04:53:01.750 205 12513.90 28.10 55340.60 88888.00 2007-07-24 04:53:01.875 205 12513.80 28.10 55340.62 88888.00 2007-07-24 04:53:02.000 205 12513.80 28.18 55340.62 88888.00 2007-07-24 04:53:02.125 205 12513.85 28.15 55340.62 88888.00 2007-07-24 04:53:02.250 205 12513.83 28.15 55340.62 88888.00 2007-07-24 04:53:02.375 205 12513.88 28.20 55340.62 88888.00 2007-07-24 04:53:02.500 205 12513.80 28.15 55340.62 88888.00 2007-07-24 04:53:02.625 205 12513.80 28.15 55340.62 88888.00 2007-07-24 04:53:02.750 205 12513.83 28.15 55340.65 88888.00 2007-07-24 04:53:02.875 205 12513.85 28.15 55340.65 88888.00 2007-07-24 04:53:03.000 205 12513.88 28.20 55340.65 88888.00 2007-07-24 04:53:03.125 205 12513.85 28.15 55340.68 88888.00 2007-07-24 04:53:03.250 205 12513.77 28.07 55340.65 88888.00 2007-07-24 04:53:03.375 205 12513.77 28.10 55340.60 88888.00 2007-07-24 04:53:03.500 205 12513.77 28.15 55340.62 88888.00 2007-07-24 04:53:03.625 205 12513.85 28.18 55340.65 88888.00 2007-07-24 04:53:03.750 205 12513.80 28.12 55340.62 88888.00 2007-07-24 04:53:03.875 205 12513.83 28.12 55340.62 88888.00 2007-07-24 04:53:04.000 205 12513.88 28.18 55340.57 88888.00 2007-07-24 04:53:04.125 205 12513.85 28.20 55340.60 88888.00 2007-07-24 04:53:04.250 205 12513.83 28.18 55340.62 88888.00 2007-07-24 04:53:04.375 205 12513.77 28.18 55340.62 88888.00 2007-07-24 04:53:04.500 205 12513.80 28.18 55340.62 88888.00 2007-07-24 04:53:04.625 205 12513.85 28.15 55340.65 88888.00 2007-07-24 04:53:04.750 205 12513.77 28.15 55340.60 88888.00 2007-07-24 04:53:04.875 205 12513.80 28.12 55340.60 88888.00 2007-07-24 04:53:05.000 205 12513.77 28.12 55340.55 88888.00 2007-07-24 04:53:05.125 205 12513.77 28.15 55340.62 88888.00 2007-07-24 04:53:05.250 205 12513.80 28.15 55340.62 88888.00 2007-07-24 04:53:05.375 205 12513.83 28.15 55340.62 88888.00 2007-07-24 04:53:05.500 205 12513.77 28.10 55340.60 88888.00 2007-07-24 04:53:05.625 205 12513.85 28.10 55340.62 88888.00 2007-07-24 04:53:05.750 205 12513.85 28.05 55340.60 88888.00 2007-07-24 04:53:05.875 205 12513.85 28.07 55340.60 88888.00 2007-07-24 04:53:06.000 205 12513.80 28.10 55340.60 88888.00 2007-07-24 04:53:06.125 205 12513.75 28.07 55340.57 88888.00 2007-07-24 04:53:06.250 205 12513.80 28.05 55340.60 88888.00 2007-07-24 04:53:06.375 205 12513.83 28.02 55340.60 88888.00 2007-07-24 04:53:06.500 205 12513.85 28.05 55340.57 88888.00 2007-07-24 04:53:06.625 205 12513.83 28.12 55340.62 88888.00 2007-07-24 04:53:06.750 205 12513.75 28.12 55340.62 88888.00 2007-07-24 04:53:06.875 205 12513.80 28.12 55340.62 88888.00 2007-07-24 04:53:07.000 205 12513.77 28.10 55340.62 88888.00 2007-07-24 04:53:07.125 205 12513.70 28.07 55340.60 88888.00 2007-07-24 04:53:07.250 205 12513.73 28.07 55340.57 88888.00 2007-07-24 04:53:07.375 205 12513.88 28.10 55340.57 88888.00 2007-07-24 04:53:07.500 205 12513.92 28.07 55340.60 88888.00 2007-07-24 04:53:07.625 205 12513.85 28.05 55340.60 88888.00 2007-07-24 04:53:07.750 205 12513.75 28.07 55340.57 88888.00 2007-07-24 04:53:07.875 205 12513.70 28.07 55340.60 88888.00 2007-07-24 04:53:08.000 205 12513.70 28.05 55340.62 88888.00 2007-07-24 04:53:08.125 205 12513.75 28.12 55340.62 88888.00 2007-07-24 04:53:08.250 205 12513.73 28.10 55340.60 88888.00 2007-07-24 04:53:08.375 205 12513.67 28.07 55340.60 88888.00 2007-07-24 04:53:08.500 205 12513.67 28.07 55340.62 88888.00 2007-07-24 04:53:08.625 205 12513.77 28.12 55340.68 88888.00 2007-07-24 04:53:08.750 205 12513.77 28.07 55340.65 88888.00 2007-07-24 04:53:08.875 205 12513.73 28.07 55340.65 88888.00 2007-07-24 04:53:09.000 205 12513.67 28.10 55340.60 88888.00 2007-07-24 04:53:09.125 205 12513.67 28.10 55340.62 88888.00 2007-07-24 04:53:09.250 205 12513.70 28.05 55340.62 88888.00 2007-07-24 04:53:09.375 205 12513.70 28.02 55340.60 88888.00 2007-07-24 04:53:09.500 205 12513.67 28.00 55340.60 88888.00 2007-07-24 04:53:09.625 205 12513.67 28.00 55340.62 88888.00 2007-07-24 04:53:09.750 205 12513.67 28.00 55340.62 88888.00 2007-07-24 04:53:09.875 205 12513.65 28.02 55340.60 88888.00 2007-07-24 04:53:10.000 205 12513.67 28.00 55340.57 88888.00 2007-07-24 04:53:10.125 205 12513.70 28.05 55340.62 88888.00 2007-07-24 04:53:10.250 205 12513.70 28.10 55340.68 88888.00 2007-07-24 04:53:10.375 205 12513.80 28.10 55340.65 88888.00 2007-07-24 04:53:10.500 205 12513.80 28.05 55340.57 88888.00 2007-07-24 04:53:10.625 205 12513.75 28.00 55340.60 88888.00 2007-07-24 04:53:10.750 205 12513.80 27.98 55340.62 88888.00 2007-07-24 04:53:10.875 205 12513.80 28.00 55340.65 88888.00 2007-07-24 04:53:11.000 205 12513.77 28.00 55340.68 88888.00 2007-07-24 04:53:11.125 205 12513.73 28.00 55340.65 88888.00 2007-07-24 04:53:11.250 205 12513.73 27.98 55340.65 88888.00 2007-07-24 04:53:11.375 205 12513.77 27.98 55340.65 88888.00 2007-07-24 04:53:11.500 205 12513.70 27.95 55340.62 88888.00 2007-07-24 04:53:11.625 205 12513.60 27.95 55340.62 88888.00 2007-07-24 04:53:11.750 205 12513.65 28.02 55340.62 88888.00 2007-07-24 04:53:11.875 205 12513.70 28.02 55340.62 88888.00 2007-07-24 04:53:12.000 205 12513.70 27.95 55340.57 88888.00 2007-07-24 04:53:12.125 205 12513.70 27.98 55340.60 88888.00 2007-07-24 04:53:12.250 205 12513.67 27.98 55340.60 88888.00 2007-07-24 04:53:12.375 205 12513.73 28.07 55340.65 88888.00 2007-07-24 04:53:12.500 205 12513.75 28.05 55340.62 88888.00 2007-07-24 04:53:12.625 205 12513.70 28.00 55340.60 88888.00 2007-07-24 04:53:12.750 205 12513.70 28.02 55340.60 88888.00 2007-07-24 04:53:12.875 205 12513.65 28.02 55340.55 88888.00 2007-07-24 04:53:13.000 205 12513.62 28.02 55340.57 88888.00 2007-07-24 04:53:13.125 205 12513.65 28.05 55340.57 88888.00 2007-07-24 04:53:13.250 205 12513.65 28.05 55340.60 88888.00 2007-07-24 04:53:13.375 205 12513.67 28.10 55340.60 88888.00 2007-07-24 04:53:13.500 205 12513.62 28.05 55340.62 88888.00 2007-07-24 04:53:13.625 205 12513.62 28.02 55340.60 88888.00 2007-07-24 04:53:13.750 205 12513.65 27.98 55340.57 88888.00 2007-07-24 04:53:13.875 205 12513.67 28.00 55340.60 88888.00 2007-07-24 04:53:14.000 205 12513.67 28.02 55340.60 88888.00 2007-07-24 04:53:14.125 205 12513.65 28.02 55340.60 88888.00 2007-07-24 04:53:14.250 205 12513.65 27.98 55340.60 88888.00 2007-07-24 04:53:14.375 205 12513.65 27.98 55340.53 88888.00 2007-07-24 04:53:14.500 205 12513.65 27.98 55340.55 88888.00 2007-07-24 04:53:14.625 205 12513.62 28.00 55340.60 88888.00 2007-07-24 04:53:14.750 205 12513.70 28.00 55340.65 88888.00 2007-07-24 04:53:14.875 205 12513.67 27.98 55340.62 88888.00 2007-07-24 04:53:15.000 205 12513.55 27.93 55340.60 88888.00 2007-07-24 04:53:15.125 205 12513.55 27.90 55340.60 88888.00 2007-07-24 04:53:15.250 205 12513.58 27.93 55340.62 88888.00 2007-07-24 04:53:15.375 205 12513.70 27.93 55340.62 88888.00 2007-07-24 04:53:15.500 205 12513.67 27.90 55340.60 88888.00 2007-07-24 04:53:15.625 205 12513.65 27.85 55340.57 88888.00 2007-07-24 04:53:15.750 205 12513.67 27.88 55340.60 88888.00 2007-07-24 04:53:15.875 205 12513.70 27.95 55340.62 88888.00 2007-07-24 04:53:16.000 205 12513.70 27.95 55340.60 88888.00 2007-07-24 04:53:16.125 205 12513.80 27.95 55340.62 88888.00 2007-07-24 04:53:16.250 205 12513.75 27.90 55340.65 88888.00 2007-07-24 04:53:16.375 205 12513.67 27.95 55340.60 88888.00 2007-07-24 04:53:16.500 205 12513.62 27.98 55340.60 88888.00 2007-07-24 04:53:16.625 205 12513.62 28.00 55340.62 88888.00 2007-07-24 04:53:16.750 205 12513.67 28.00 55340.60 88888.00 2007-07-24 04:53:16.875 205 12513.62 27.93 55340.57 88888.00 2007-07-24 04:53:17.000 205 12513.62 27.95 55340.55 88888.00 2007-07-24 04:53:17.125 205 12513.65 27.93 55340.57 88888.00 2007-07-24 04:53:17.250 205 12513.60 27.88 55340.60 88888.00 2007-07-24 04:53:17.375 205 12513.58 27.88 55340.62 88888.00 2007-07-24 04:53:17.500 205 12513.65 27.90 55340.65 88888.00 2007-07-24 04:53:17.625 205 12513.73 27.98 55340.65 88888.00 2007-07-24 04:53:17.750 205 12513.75 27.98 55340.62 88888.00 2007-07-24 04:53:17.875 205 12513.67 27.85 55340.62 88888.00 2007-07-24 04:53:18.000 205 12513.58 27.85 55340.62 88888.00 2007-07-24 04:53:18.125 205 12513.55 27.90 55340.62 88888.00 2007-07-24 04:53:18.250 205 12513.60 27.90 55340.62 88888.00 2007-07-24 04:53:18.375 205 12513.67 27.93 55340.60 88888.00 2007-07-24 04:53:18.500 205 12513.70 27.95 55340.60 88888.00 2007-07-24 04:53:18.625 205 12513.73 27.90 55340.62 88888.00 2007-07-24 04:53:18.750 205 12513.75 27.90 55340.60 88888.00 2007-07-24 04:53:18.875 205 12513.70 27.98 55340.62 88888.00 2007-07-24 04:53:19.000 205 12513.62 27.90 55340.60 88888.00 2007-07-24 04:53:19.125 205 12513.60 27.88 55340.57 88888.00 2007-07-24 04:53:19.250 205 12513.65 27.90 55340.57 88888.00 2007-07-24 04:53:19.375 205 12513.77 27.93 55340.60 88888.00 2007-07-24 04:53:19.500 205 12513.77 27.90 55340.62 88888.00 2007-07-24 04:53:19.625 205 12513.70 27.85 55340.57 88888.00 2007-07-24 04:53:19.750 205 12513.67 27.85 55340.55 88888.00 2007-07-24 04:53:19.875 205 12513.75 27.82 55340.53 88888.00 2007-07-24 04:53:20.000 205 12513.67 27.82 55340.57 88888.00 2007-07-24 04:53:20.125 205 12513.65 27.90 55340.60 88888.00 2007-07-24 04:53:20.250 205 12513.62 27.90 55340.57 88888.00 2007-07-24 04:53:20.375 205 12513.60 27.90 55340.57 88888.00 2007-07-24 04:53:20.500 205 12513.60 27.88 55340.60 88888.00 2007-07-24 04:53:20.625 205 12513.65 27.88 55340.60 88888.00 2007-07-24 04:53:20.750 205 12513.73 27.93 55340.62 88888.00 2007-07-24 04:53:20.875 205 12513.65 27.88 55340.57 88888.00 2007-07-24 04:53:21.000 205 12513.55 27.82 55340.55 88888.00 2007-07-24 04:53:21.125 205 12513.60 27.82 55340.57 88888.00 2007-07-24 04:53:21.250 205 12513.62 27.80 55340.60 88888.00 2007-07-24 04:53:21.375 205 12513.67 27.85 55340.60 88888.00 2007-07-24 04:53:21.500 205 12513.65 27.88 55340.60 88888.00 2007-07-24 04:53:21.625 205 12513.62 27.85 55340.60 88888.00 2007-07-24 04:53:21.750 205 12513.60 27.80 55340.57 88888.00 2007-07-24 04:53:21.875 205 12513.60 27.80 55340.60 88888.00 2007-07-24 04:53:22.000 205 12513.60 27.88 55340.60 88888.00 2007-07-24 04:53:22.125 205 12513.62 27.93 55340.60 88888.00 2007-07-24 04:53:22.250 205 12513.65 27.88 55340.60 88888.00 2007-07-24 04:53:22.375 205 12513.67 27.85 55340.57 88888.00 2007-07-24 04:53:22.500 205 12513.65 27.82 55340.55 88888.00 2007-07-24 04:53:22.625 205 12513.65 27.80 55340.55 88888.00 2007-07-24 04:53:22.750 205 12513.65 27.85 55340.55 88888.00 2007-07-24 04:53:22.875 205 12513.65 27.90 55340.57 88888.00 2007-07-24 04:53:23.000 205 12513.73 27.85 55340.53 88888.00 2007-07-24 04:53:23.125 205 12513.73 27.85 55340.55 88888.00 2007-07-24 04:53:23.250 205 12513.70 27.88 55340.57 88888.00 2007-07-24 04:53:23.375 205 12513.73 27.90 55340.57 88888.00 2007-07-24 04:53:23.500 205 12513.67 27.88 55340.57 88888.00 2007-07-24 04:53:23.625 205 12513.60 27.85 55340.55 88888.00 2007-07-24 04:53:23.750 205 12513.62 27.82 55340.55 88888.00 2007-07-24 04:53:23.875 205 12513.67 27.85 55340.60 88888.00 2007-07-24 04:53:24.000 205 12513.62 27.85 55340.55 88888.00 2007-07-24 04:53:24.125 205 12513.67 27.85 55340.57 88888.00 2007-07-24 04:53:24.250 205 12513.67 27.82 55340.55 88888.00 2007-07-24 04:53:24.375 205 12513.67 27.85 55340.57 88888.00 2007-07-24 04:53:24.500 205 12513.65 27.85 55340.57 88888.00 2007-07-24 04:53:24.625 205 12513.70 27.85 55340.57 88888.00 2007-07-24 04:53:24.750 205 12513.73 27.82 55340.55 88888.00 2007-07-24 04:53:24.875 205 12513.77 27.85 55340.55 88888.00 2007-07-24 04:53:25.000 205 12513.75 27.85 55340.55 88888.00 2007-07-24 04:53:25.125 205 12513.75 27.82 55340.57 88888.00 2007-07-24 04:53:25.250 205 12513.70 27.73 55340.55 88888.00 2007-07-24 04:53:25.375 205 12513.80 27.77 55340.57 88888.00 2007-07-24 04:53:25.500 205 12513.73 27.82 55340.57 88888.00 2007-07-24 04:53:25.625 205 12513.67 27.77 55340.60 88888.00 2007-07-24 04:53:25.750 205 12513.67 27.80 55340.60 88888.00 2007-07-24 04:53:25.875 205 12513.77 27.80 55340.55 88888.00 2007-07-24 04:53:26.000 205 12513.80 27.80 55340.53 88888.00 2007-07-24 04:53:26.125 205 12513.75 27.75 55340.55 88888.00 2007-07-24 04:53:26.250 205 12513.70 27.75 55340.57 88888.00 2007-07-24 04:53:26.375 205 12513.80 27.77 55340.57 88888.00 2007-07-24 04:53:26.500 205 12513.77 27.80 55340.60 88888.00 2007-07-24 04:53:26.625 205 12513.77 27.85 55340.60 88888.00 2007-07-24 04:53:26.750 205 12513.83 27.85 55340.57 88888.00 2007-07-24 04:53:26.875 205 12513.70 27.77 55340.53 88888.00 2007-07-24 04:53:27.000 205 12513.67 27.73 55340.53 88888.00 2007-07-24 04:53:27.125 205 12513.80 27.77 55340.57 88888.00 2007-07-24 04:53:27.250 205 12513.85 27.80 55340.60 88888.00 2007-07-24 04:53:27.375 205 12513.80 27.80 55340.60 88888.00 2007-07-24 04:53:27.500 205 12513.80 27.80 55340.60 88888.00 2007-07-24 04:53:27.625 205 12513.77 27.77 55340.57 88888.00 2007-07-24 04:53:27.750 205 12513.77 27.75 55340.57 88888.00 2007-07-24 04:53:27.875 205 12513.80 27.77 55340.57 88888.00 2007-07-24 04:53:28.000 205 12513.83 27.82 55340.60 88888.00 2007-07-24 04:53:28.125 205 12513.83 27.88 55340.57 88888.00 2007-07-24 04:53:28.250 205 12513.77 27.85 55340.60 88888.00 2007-07-24 04:53:28.375 205 12513.75 27.85 55340.60 88888.00 2007-07-24 04:53:28.500 205 12513.70 27.73 55340.55 88888.00 2007-07-24 04:53:28.625 205 12513.75 27.73 55340.55 88888.00 2007-07-24 04:53:28.750 205 12513.83 27.75 55340.55 88888.00 2007-07-24 04:53:28.875 205 12513.80 27.73 55340.55 88888.00 2007-07-24 04:53:29.000 205 12513.77 27.70 55340.53 88888.00 2007-07-24 04:53:29.125 205 12513.75 27.75 55340.60 88888.00 2007-07-24 04:53:29.250 205 12513.80 27.80 55340.62 88888.00 2007-07-24 04:53:29.375 205 12513.77 27.77 55340.62 88888.00 2007-07-24 04:53:29.500 205 12513.70 27.75 55340.57 88888.00 2007-07-24 04:53:29.625 205 12513.70 27.80 55340.57 88888.00 2007-07-24 04:53:29.750 205 12513.73 27.77 55340.55 88888.00 2007-07-24 04:53:29.875 205 12513.83 27.75 55340.53 88888.00 2007-07-24 04:53:30.000 205 12513.77 27.70 55340.53 88888.00 2007-07-24 04:53:30.125 205 12513.75 27.73 55340.57 88888.00 2007-07-24 04:53:30.250 205 12513.75 27.73 55340.60 88888.00 2007-07-24 04:53:30.375 205 12513.77 27.75 55340.57 88888.00 2007-07-24 04:53:30.500 205 12513.77 27.80 55340.55 88888.00 2007-07-24 04:53:30.625 205 12513.73 27.77 55340.53 88888.00 2007-07-24 04:53:30.750 205 12513.62 27.70 55340.53 88888.00 2007-07-24 04:53:30.875 205 12513.62 27.70 55340.53 88888.00 2007-07-24 04:53:31.000 205 12513.73 27.73 55340.50 88888.00 2007-07-24 04:53:31.125 205 12513.70 27.77 55340.55 88888.00 2007-07-24 04:53:31.250 205 12513.65 27.77 55340.55 88888.00 2007-07-24 04:53:31.375 205 12513.67 27.75 55340.53 88888.00 2007-07-24 04:53:31.500 205 12513.73 27.75 55340.53 88888.00 2007-07-24 04:53:31.625 205 12513.73 27.75 55340.55 88888.00 2007-07-24 04:53:31.750 205 12513.67 27.73 55340.57 88888.00 2007-07-24 04:53:31.875 205 12513.65 27.73 55340.57 88888.00 2007-07-24 04:53:32.000 205 12513.65 27.75 55340.60 88888.00 2007-07-24 04:53:32.125 205 12513.65 27.70 55340.60 88888.00 2007-07-24 04:53:32.250 205 12513.62 27.70 55340.57 88888.00 2007-07-24 04:53:32.375 205 12513.65 27.73 55340.55 88888.00 2007-07-24 04:53:32.500 205 12513.62 27.75 55340.53 88888.00 2007-07-24 04:53:32.625 205 12513.67 27.77 55340.53 88888.00 2007-07-24 04:53:32.750 205 12513.75 27.77 55340.55 88888.00 2007-07-24 04:53:32.875 205 12513.73 27.80 55340.57 88888.00 2007-07-24 04:53:33.000 205 12513.62 27.75 55340.57 88888.00 2007-07-24 04:53:33.125 205 12513.65 27.73 55340.57 88888.00 2007-07-24 04:53:33.250 205 12513.67 27.73 55340.55 88888.00 2007-07-24 04:53:33.375 205 12513.62 27.73 55340.55 88888.00 2007-07-24 04:53:33.500 205 12513.62 27.73 55340.60 88888.00 2007-07-24 04:53:33.625 205 12513.65 27.73 55340.57 88888.00 2007-07-24 04:53:33.750 205 12513.62 27.77 55340.57 88888.00 2007-07-24 04:53:33.875 205 12513.62 27.77 55340.55 88888.00 2007-07-24 04:53:34.000 205 12513.60 27.73 55340.50 88888.00 2007-07-24 04:53:34.125 205 12513.60 27.70 55340.47 88888.00 2007-07-24 04:53:34.250 205 12513.60 27.68 55340.50 88888.00 2007-07-24 04:53:34.375 205 12513.67 27.70 55340.53 88888.00 2007-07-24 04:53:34.500 205 12513.70 27.68 55340.55 88888.00 2007-07-24 04:53:34.625 205 12513.67 27.68 55340.53 88888.00 2007-07-24 04:53:34.750 205 12513.65 27.68 55340.50 88888.00 2007-07-24 04:53:34.875 205 12513.67 27.70 55340.53 88888.00 2007-07-24 04:53:35.000 205 12513.73 27.77 55340.55 88888.00 2007-07-24 04:53:35.125 205 12513.75 27.80 55340.57 88888.00 2007-07-24 04:53:35.250 205 12513.65 27.77 55340.55 88888.00 2007-07-24 04:53:35.375 205 12513.62 27.75 55340.53 88888.00 2007-07-24 04:53:35.500 205 12513.58 27.73 55340.53 88888.00 2007-07-24 04:53:35.625 205 12513.58 27.75 55340.53 88888.00 2007-07-24 04:53:35.750 205 12513.62 27.75 55340.55 88888.00 2007-07-24 04:53:35.875 205 12513.65 27.77 55340.55 88888.00 2007-07-24 04:53:36.000 205 12513.62 27.77 55340.55 88888.00 2007-07-24 04:53:36.125 205 12513.60 27.75 55340.55 88888.00 2007-07-24 04:53:36.250 205 12513.60 27.75 55340.57 88888.00 2007-07-24 04:53:36.375 205 12513.65 27.77 55340.57 88888.00 2007-07-24 04:53:36.500 205 12513.65 27.75 55340.55 88888.00 2007-07-24 04:53:36.625 205 12513.60 27.70 55340.55 88888.00 2007-07-24 04:53:36.750 205 12513.58 27.73 55340.55 88888.00 2007-07-24 04:53:36.875 205 12513.65 27.75 55340.55 88888.00 2007-07-24 04:53:37.000 205 12513.62 27.73 55340.53 88888.00 2007-07-24 04:53:37.125 205 12513.65 27.77 55340.53 88888.00 2007-07-24 04:53:37.250 205 12513.65 27.75 55340.55 88888.00 2007-07-24 04:53:37.375 205 12513.65 27.70 55340.55 88888.00 2007-07-24 04:53:37.500 205 12513.65 27.70 55340.57 88888.00 2007-07-24 04:53:37.625 205 12513.65 27.77 55340.57 88888.00 2007-07-24 04:53:37.750 205 12513.58 27.73 55340.55 88888.00 2007-07-24 04:53:37.875 205 12513.55 27.68 55340.55 88888.00 2007-07-24 04:53:38.000 205 12513.65 27.75 55340.55 88888.00 2007-07-24 04:53:38.125 205 12513.60 27.77 55340.57 88888.00 2007-07-24 04:53:38.250 205 12513.55 27.75 55340.57 88888.00 2007-07-24 04:53:38.375 205 12513.58 27.80 55340.57 88888.00 2007-07-24 04:53:38.500 205 12513.67 27.85 55340.57 88888.00 2007-07-24 04:53:38.625 205 12513.70 27.80 55340.57 88888.00 2007-07-24 04:53:38.750 205 12513.67 27.75 55340.57 88888.00 2007-07-24 04:53:38.875 205 12513.58 27.70 55340.53 88888.00 2007-07-24 04:53:39.000 205 12513.62 27.77 55340.55 88888.00 2007-07-24 04:53:39.125 205 12513.70 27.77 55340.57 88888.00 2007-07-24 04:53:39.250 205 12513.70 27.70 55340.57 88888.00 2007-07-24 04:53:39.375 205 12513.70 27.68 55340.57 88888.00 2007-07-24 04:53:39.500 205 12513.67 27.75 55340.57 88888.00 2007-07-24 04:53:39.625 205 12513.62 27.73 55340.57 88888.00 2007-07-24 04:53:39.750 205 12513.67 27.75 55340.60 88888.00 2007-07-24 04:53:39.875 205 12513.73 27.77 55340.57 88888.00 2007-07-24 04:53:40.000 205 12513.73 27.82 55340.55 88888.00 2007-07-24 04:53:40.125 205 12513.67 27.85 55340.55 88888.00 2007-07-24 04:53:40.250 205 12513.62 27.80 55340.55 88888.00 2007-07-24 04:53:40.375 205 12513.67 27.75 55340.53 88888.00 2007-07-24 04:53:40.500 205 12513.75 27.80 55340.57 88888.00 2007-07-24 04:53:40.625 205 12513.75 27.82 55340.57 88888.00 2007-07-24 04:53:40.750 205 12513.73 27.82 55340.57 88888.00 2007-07-24 04:53:40.875 205 12513.65 27.80 55340.57 88888.00 2007-07-24 04:53:41.000 205 12513.70 27.80 55340.55 88888.00 2007-07-24 04:53:41.125 205 12513.70 27.77 55340.55 88888.00 2007-07-24 04:53:41.250 205 12513.62 27.75 55340.55 88888.00 2007-07-24 04:53:41.375 205 12513.65 27.77 55340.55 88888.00 2007-07-24 04:53:41.500 205 12513.67 27.80 55340.57 88888.00 2007-07-24 04:53:41.625 205 12513.67 27.82 55340.60 88888.00 2007-07-24 04:53:41.750 205 12513.70 27.82 55340.60 88888.00 2007-07-24 04:53:41.875 205 12513.70 27.80 55340.60 88888.00 2007-07-24 04:53:42.000 205 12513.67 27.77 55340.55 88888.00 2007-07-24 04:53:42.125 205 12513.62 27.73 55340.55 88888.00 2007-07-24 04:53:42.250 205 12513.67 27.82 55340.57 88888.00 2007-07-24 04:53:42.375 205 12513.70 27.88 55340.57 88888.00 2007-07-24 04:53:42.500 205 12513.73 27.88 55340.57 88888.00 2007-07-24 04:53:42.625 205 12513.73 27.82 55340.55 88888.00 2007-07-24 04:53:42.750 205 12513.70 27.75 55340.57 88888.00 2007-07-24 04:53:42.875 205 12513.70 27.75 55340.60 88888.00 2007-07-24 04:53:43.000 205 12513.73 27.82 55340.60 88888.00 2007-07-24 04:53:43.125 205 12513.70 27.88 55340.62 88888.00 2007-07-24 04:53:43.250 205 12513.65 27.85 55340.57 88888.00 2007-07-24 04:53:43.375 205 12513.67 27.88 55340.53 88888.00 2007-07-24 04:53:43.500 205 12513.67 27.88 55340.53 88888.00 2007-07-24 04:53:43.625 205 12513.67 27.85 55340.53 88888.00 2007-07-24 04:53:43.750 205 12513.60 27.85 55340.53 88888.00 2007-07-24 04:53:43.875 205 12513.55 27.82 55340.55 88888.00 2007-07-24 04:53:44.000 205 12513.58 27.85 55340.55 88888.00 2007-07-24 04:53:44.125 205 12513.60 27.80 55340.53 88888.00 2007-07-24 04:53:44.250 205 12513.60 27.77 55340.53 88888.00 2007-07-24 04:53:44.375 205 12513.65 27.80 55340.55 88888.00 2007-07-24 04:53:44.500 205 12513.70 27.85 55340.55 88888.00 2007-07-24 04:53:44.625 205 12513.65 27.88 55340.53 88888.00 2007-07-24 04:53:44.750 205 12513.65 27.82 55340.53 88888.00 2007-07-24 04:53:44.875 205 12513.65 27.88 55340.53 88888.00 2007-07-24 04:53:45.000 205 12513.70 27.93 55340.57 88888.00 2007-07-24 04:53:45.125 205 12513.75 27.90 55340.57 88888.00 2007-07-24 04:53:45.250 205 12513.75 27.88 55340.57 88888.00 2007-07-24 04:53:45.375 205 12513.75 27.90 55340.55 88888.00 2007-07-24 04:53:45.500 205 12513.75 27.90 55340.57 88888.00 2007-07-24 04:53:45.625 205 12513.70 27.88 55340.53 88888.00 2007-07-24 04:53:45.750 205 12513.65 27.85 55340.53 88888.00 2007-07-24 04:53:45.875 205 12513.70 27.93 55340.55 88888.00 2007-07-24 04:53:46.000 205 12513.75 27.95 55340.55 88888.00 2007-07-24 04:53:46.125 205 12513.75 27.93 55340.57 88888.00 2007-07-24 04:53:46.250 205 12513.75 27.90 55340.57 88888.00 2007-07-24 04:53:46.375 205 12513.77 27.93 55340.55 88888.00 2007-07-24 04:53:46.500 205 12513.77 27.90 55340.55 88888.00 2007-07-24 04:53:46.625 205 12513.77 27.90 55340.57 88888.00 2007-07-24 04:53:46.750 205 12513.75 27.90 55340.57 88888.00 2007-07-24 04:53:46.875 205 12513.75 27.90 55340.60 88888.00 2007-07-24 04:53:47.000 205 12513.77 27.90 55340.55 88888.00 2007-07-24 04:53:47.125 205 12513.70 27.82 55340.55 88888.00 2007-07-24 04:53:47.250 205 12513.70 27.82 55340.55 88888.00 2007-07-24 04:53:47.375 205 12513.73 27.90 55340.55 88888.00 2007-07-24 04:53:47.500 205 12513.80 27.95 55340.53 88888.00 2007-07-24 04:53:47.625 205 12513.77 27.95 55340.50 88888.00 2007-07-24 04:53:47.750 205 12513.77 27.93 55340.50 88888.00 2007-07-24 04:53:47.875 205 12513.77 27.90 55340.50 88888.00 2007-07-24 04:53:48.000 205 12513.75 27.88 55340.47 88888.00 2007-07-24 04:53:48.125 205 12513.70 27.98 55340.55 88888.00 2007-07-24 04:53:48.250 205 12513.70 27.95 55340.55 88888.00 2007-07-24 04:53:48.375 205 12513.75 27.95 55340.53 88888.00 2007-07-24 04:53:48.500 205 12513.67 27.95 55340.50 88888.00 2007-07-24 04:53:48.625 205 12513.60 27.93 55340.47 88888.00 2007-07-24 04:53:48.750 205 12513.60 27.93 55340.53 88888.00 2007-07-24 04:53:48.875 205 12513.73 27.93 55340.50 88888.00 2007-07-24 04:53:49.000 205 12513.70 27.90 55340.45 88888.00 2007-07-24 04:53:49.125 205 12513.70 27.90 55340.43 88888.00 2007-07-24 04:53:49.250 205 12513.77 27.95 55340.47 88888.00 2007-07-24 04:53:49.375 205 12513.88 27.98 55340.45 88888.00 2007-07-24 04:53:49.500 205 12513.80 27.95 55340.47 88888.00 2007-07-24 04:53:49.625 205 12513.75 27.98 55340.50 88888.00 2007-07-24 04:53:49.750 205 12513.77 27.98 55340.53 88888.00 2007-07-24 04:53:49.875 205 12513.85 28.00 55340.53 88888.00 2007-07-24 04:53:50.000 205 12513.88 28.02 55340.50 88888.00 2007-07-24 04:53:50.125 205 12513.83 28.02 55340.50 88888.00 2007-07-24 04:53:50.250 205 12513.83 28.05 55340.55 88888.00 2007-07-24 04:53:50.375 205 12513.90 28.05 55340.57 88888.00 2007-07-24 04:53:50.500 205 12513.88 28.05 55340.53 88888.00 2007-07-24 04:53:50.625 205 12513.80 28.07 55340.50 88888.00 2007-07-24 04:53:50.750 205 12513.77 28.10 55340.50 88888.00 2007-07-24 04:53:50.875 205 12513.83 28.05 55340.45 88888.00 2007-07-24 04:53:51.000 205 12513.77 27.95 55340.45 88888.00 2007-07-24 04:53:51.125 205 12513.77 27.98 55340.47 88888.00 2007-07-24 04:53:51.250 205 12513.83 27.98 55340.50 88888.00 2007-07-24 04:53:51.375 205 12513.88 28.02 55340.50 88888.00 2007-07-24 04:53:51.500 205 12513.90 28.05 55340.50 88888.00 2007-07-24 04:53:51.625 205 12513.77 28.05 55340.45 88888.00 2007-07-24 04:53:51.750 205 12513.75 28.07 55340.43 88888.00 2007-07-24 04:53:51.875 205 12513.83 28.05 55340.47 88888.00 2007-07-24 04:53:52.000 205 12513.88 28.07 55340.50 88888.00 2007-07-24 04:53:52.125 205 12513.88 28.12 55340.50 88888.00 2007-07-24 04:53:52.250 205 12513.88 28.07 55340.50 88888.00 2007-07-24 04:53:52.375 205 12513.90 28.05 55340.45 88888.00 2007-07-24 04:53:52.500 205 12513.88 28.02 55340.45 88888.00 2007-07-24 04:53:52.625 205 12513.83 28.02 55340.47 88888.00 2007-07-24 04:53:52.750 205 12513.88 28.05 55340.47 88888.00 2007-07-24 04:53:52.875 205 12513.85 28.02 55340.47 88888.00 2007-07-24 04:53:53.000 205 12513.77 27.95 55340.47 88888.00 2007-07-24 04:53:53.125 205 12513.80 27.98 55340.50 88888.00 2007-07-24 04:53:53.250 205 12513.83 28.07 55340.47 88888.00 2007-07-24 04:53:53.375 205 12513.90 28.07 55340.50 88888.00 2007-07-24 04:53:53.500 205 12513.92 28.07 55340.50 88888.00 2007-07-24 04:53:53.625 205 12513.92 28.05 55340.45 88888.00 2007-07-24 04:53:53.750 205 12513.92 28.05 55340.45 88888.00 2007-07-24 04:53:53.875 205 12513.90 28.07 55340.47 88888.00 2007-07-24 04:53:54.000 205 12513.88 28.05 55340.47 88888.00 2007-07-24 04:53:54.125 205 12513.83 28.00 55340.47 88888.00 2007-07-24 04:53:54.250 205 12513.80 28.02 55340.43 88888.00 2007-07-24 04:53:54.375 205 12513.83 28.07 55340.43 88888.00 2007-07-24 04:53:54.500 205 12513.80 28.15 55340.40 88888.00 2007-07-24 04:53:54.625 205 12513.88 28.18 55340.47 88888.00 2007-07-24 04:53:54.750 205 12513.83 28.10 55340.47 88888.00 2007-07-24 04:53:54.875 205 12513.80 28.05 55340.45 88888.00 2007-07-24 04:53:55.000 205 12513.88 28.12 55340.45 88888.00 2007-07-24 04:53:55.125 205 12513.85 28.07 55340.45 88888.00 2007-07-24 04:53:55.250 205 12513.80 28.07 55340.47 88888.00 2007-07-24 04:53:55.375 205 12513.77 28.07 55340.47 88888.00 2007-07-24 04:53:55.500 205 12513.70 28.10 55340.47 88888.00 2007-07-24 04:53:55.625 205 12513.73 28.12 55340.47 88888.00 2007-07-24 04:53:55.750 205 12513.75 28.18 55340.43 88888.00 2007-07-24 04:53:55.875 205 12513.77 28.15 55340.43 88888.00 2007-07-24 04:53:56.000 205 12513.77 28.10 55340.43 88888.00 2007-07-24 04:53:56.125 205 12513.70 28.10 55340.45 88888.00 2007-07-24 04:53:56.250 205 12513.67 28.10 55340.43 88888.00 2007-07-24 04:53:56.375 205 12513.75 28.07 55340.43 88888.00 2007-07-24 04:53:56.500 205 12513.75 28.07 55340.43 88888.00 2007-07-24 04:53:56.625 205 12513.77 28.15 55340.45 88888.00 2007-07-24 04:53:56.750 205 12513.80 28.18 55340.47 88888.00 2007-07-24 04:53:56.875 205 12513.88 28.20 55340.50 88888.00 2007-07-24 04:53:57.000 205 12513.83 28.20 55340.45 88888.00 2007-07-24 04:53:57.125 205 12513.73 28.15 55340.43 88888.00 2007-07-24 04:53:57.250 205 12513.73 28.12 55340.43 88888.00 2007-07-24 04:53:57.375 205 12513.75 28.15 55340.45 88888.00 2007-07-24 04:53:57.500 205 12513.73 28.18 55340.43 88888.00 2007-07-24 04:53:57.625 205 12513.75 28.12 55340.45 88888.00 2007-07-24 04:53:57.750 205 12513.77 28.12 55340.45 88888.00 2007-07-24 04:53:57.875 205 12513.77 28.15 55340.43 88888.00 2007-07-24 04:53:58.000 205 12513.70 28.20 55340.43 88888.00 2007-07-24 04:53:58.125 205 12513.73 28.18 55340.45 88888.00 2007-07-24 04:53:58.250 205 12513.70 28.15 55340.43 88888.00 2007-07-24 04:53:58.375 205 12513.75 28.18 55340.45 88888.00 2007-07-24 04:53:58.500 205 12513.73 28.12 55340.47 88888.00 2007-07-24 04:53:58.625 205 12513.70 28.18 55340.45 88888.00 2007-07-24 04:53:58.750 205 12513.80 28.25 55340.47 88888.00 2007-07-24 04:53:58.875 205 12513.80 28.25 55340.47 88888.00 2007-07-24 04:53:59.000 205 12513.83 28.25 55340.43 88888.00 2007-07-24 04:53:59.125 205 12513.88 28.25 55340.50 88888.00 2007-07-24 04:53:59.250 205 12513.85 28.20 55340.47 88888.00 2007-07-24 04:53:59.375 205 12513.88 28.18 55340.47 88888.00 2007-07-24 04:53:59.500 205 12513.83 28.18 55340.45 88888.00 2007-07-24 04:53:59.625 205 12513.85 28.15 55340.47 88888.00 2007-07-24 04:53:59.750 205 12513.85 28.20 55340.43 88888.00 2007-07-24 04:53:59.875 205 12513.77 28.18 55340.43 88888.00 2007-07-24 04:54:00.000 205 12513.73 28.15 55340.40 88888.00 2007-07-24 04:54:00.125 205 12513.83 28.20 55340.40 88888.00 2007-07-24 04:54:00.250 205 12513.80 28.20 55340.43 88888.00 2007-07-24 04:54:00.375 205 12513.83 28.20 55340.43 88888.00 2007-07-24 04:54:00.500 205 12513.80 28.20 55340.45 88888.00 2007-07-24 04:54:00.625 205 12513.73 28.20 55340.43 88888.00 2007-07-24 04:54:00.750 205 12513.70 28.20 55340.45 88888.00 2007-07-24 04:54:00.875 205 12513.80 28.23 55340.50 88888.00 2007-07-24 04:54:01.000 205 12513.83 28.20 55340.47 88888.00 2007-07-24 04:54:01.125 205 12513.80 28.18 55340.45 88888.00 2007-07-24 04:54:01.250 205 12513.77 28.23 55340.45 88888.00 2007-07-24 04:54:01.375 205 12513.80 28.25 55340.45 88888.00 2007-07-24 04:54:01.500 205 12513.77 28.18 55340.40 88888.00 2007-07-24 04:54:01.625 205 12513.75 28.23 55340.45 88888.00 2007-07-24 04:54:01.750 205 12513.75 28.23 55340.47 88888.00 2007-07-24 04:54:01.875 205 12513.75 28.18 55340.45 88888.00 2007-07-24 04:54:02.000 205 12513.75 28.20 55340.45 88888.00 2007-07-24 04:54:02.125 205 12513.70 28.18 55340.45 88888.00 2007-07-24 04:54:02.250 205 12513.70 28.18 55340.43 88888.00 2007-07-24 04:54:02.375 205 12513.80 28.25 55340.45 88888.00 2007-07-24 04:54:02.500 205 12513.77 28.25 55340.45 88888.00 2007-07-24 04:54:02.625 205 12513.75 28.20 55340.47 88888.00 2007-07-24 04:54:02.750 205 12513.75 28.27 55340.45 88888.00 2007-07-24 04:54:02.875 205 12513.75 28.27 55340.43 88888.00 2007-07-24 04:54:03.000 205 12513.75 28.27 55340.40 88888.00 2007-07-24 04:54:03.125 205 12513.73 28.30 55340.43 88888.00 2007-07-24 04:54:03.250 205 12513.75 28.25 55340.43 88888.00 2007-07-24 04:54:03.375 205 12513.73 28.20 55340.40 88888.00 2007-07-24 04:54:03.500 205 12513.70 28.23 55340.40 88888.00 2007-07-24 04:54:03.625 205 12513.75 28.27 55340.43 88888.00 2007-07-24 04:54:03.750 205 12513.73 28.27 55340.43 88888.00 2007-07-24 04:54:03.875 205 12513.70 28.30 55340.45 88888.00 2007-07-24 04:54:04.000 205 12513.70 28.32 55340.43 88888.00 2007-07-24 04:54:04.125 205 12513.73 28.30 55340.43 88888.00 2007-07-24 04:54:04.250 205 12513.77 28.25 55340.45 88888.00 2007-07-24 04:54:04.375 205 12513.90 28.30 55340.47 88888.00 2007-07-24 04:54:04.500 205 12513.85 28.25 55340.47 88888.00 2007-07-24 04:54:04.625 205 12513.80 28.25 55340.43 88888.00 2007-07-24 04:54:04.750 205 12513.80 28.23 55340.43 88888.00 2007-07-24 04:54:04.875 205 12513.80 28.30 55340.45 88888.00 2007-07-24 04:54:05.000 205 12513.77 28.30 55340.45 88888.00 2007-07-24 04:54:05.125 205 12513.77 28.30 55340.45 88888.00 2007-07-24 04:54:05.250 205 12513.73 28.20 55340.43 88888.00 2007-07-24 04:54:05.375 205 12513.73 28.23 55340.43 88888.00 2007-07-24 04:54:05.500 205 12513.73 28.25 55340.40 88888.00 2007-07-24 04:54:05.625 205 12513.80 28.27 55340.45 88888.00 2007-07-24 04:54:05.750 205 12513.83 28.25 55340.45 88888.00 2007-07-24 04:54:05.875 205 12513.85 28.23 55340.45 88888.00 2007-07-24 04:54:06.000 205 12513.85 28.25 55340.40 88888.00 2007-07-24 04:54:06.125 205 12513.85 28.25 55340.43 88888.00 2007-07-24 04:54:06.250 205 12513.85 28.25 55340.47 88888.00 2007-07-24 04:54:06.375 205 12513.83 28.27 55340.50 88888.00 2007-07-24 04:54:06.500 205 12513.83 28.30 55340.50 88888.00 2007-07-24 04:54:06.625 205 12513.85 28.30 55340.47 88888.00 2007-07-24 04:54:06.750 205 12513.83 28.27 55340.47 88888.00 2007-07-24 04:54:06.875 205 12513.83 28.25 55340.43 88888.00 2007-07-24 04:54:07.000 205 12513.77 28.25 55340.43 88888.00 2007-07-24 04:54:07.125 205 12513.85 28.25 55340.45 88888.00 2007-07-24 04:54:07.250 205 12513.85 28.25 55340.45 88888.00 2007-07-24 04:54:07.375 205 12513.80 28.25 55340.43 88888.00 2007-07-24 04:54:07.500 205 12513.75 28.25 55340.38 88888.00 2007-07-24 04:54:07.625 205 12513.83 28.30 55340.40 88888.00 2007-07-24 04:54:07.750 205 12513.88 28.32 55340.43 88888.00 2007-07-24 04:54:07.875 205 12513.83 28.30 55340.40 88888.00 2007-07-24 04:54:08.000 205 12513.75 28.23 55340.35 88888.00 2007-07-24 04:54:08.125 205 12513.77 28.23 55340.35 88888.00 2007-07-24 04:54:08.250 205 12513.77 28.20 55340.40 88888.00 2007-07-24 04:54:08.375 205 12513.83 28.30 55340.43 88888.00 2007-07-24 04:54:08.500 205 12513.83 28.27 55340.40 88888.00 2007-07-24 04:54:08.625 205 12513.80 28.27 55340.43 88888.00 2007-07-24 04:54:08.750 205 12513.75 28.30 55340.45 88888.00 2007-07-24 04:54:08.875 205 12513.73 28.27 55340.43 88888.00 2007-07-24 04:54:09.000 205 12513.75 28.25 55340.40 88888.00 2007-07-24 04:54:09.125 205 12513.77 28.27 55340.43 88888.00 2007-07-24 04:54:09.250 205 12513.83 28.25 55340.43 88888.00 2007-07-24 04:54:09.375 205 12513.88 28.27 55340.40 88888.00 2007-07-24 04:54:09.500 205 12513.90 28.30 55340.43 88888.00 2007-07-24 04:54:09.625 205 12513.90 28.32 55340.45 88888.00 2007-07-24 04:54:09.750 205 12513.85 28.27 55340.47 88888.00 2007-07-24 04:54:09.875 205 12513.80 28.30 55340.45 88888.00 2007-07-24 04:54:10.000 205 12513.83 28.32 55340.43 88888.00 2007-07-24 04:54:10.125 205 12513.90 28.35 55340.47 88888.00 2007-07-24 04:54:10.250 205 12513.90 28.35 55340.47 88888.00 2007-07-24 04:54:10.375 205 12513.88 28.38 55340.40 88888.00 2007-07-24 04:54:10.500 205 12513.88 28.35 55340.40 88888.00 2007-07-24 04:54:10.625 205 12513.95 28.38 55340.43 88888.00 2007-07-24 04:54:10.750 205 12513.92 28.30 55340.40 88888.00 2007-07-24 04:54:10.875 205 12513.92 28.32 55340.43 88888.00 2007-07-24 04:54:11.000 205 12513.90 28.38 55340.45 88888.00 2007-07-24 04:54:11.125 205 12513.92 28.35 55340.45 88888.00 2007-07-24 04:54:11.250 205 12513.85 28.27 55340.40 88888.00 2007-07-24 04:54:11.375 205 12513.88 28.27 55340.43 88888.00 2007-07-24 04:54:11.500 205 12513.92 28.30 55340.43 88888.00 2007-07-24 04:54:11.625 205 12513.92 28.38 55340.40 88888.00 2007-07-24 04:54:11.750 205 12513.92 28.38 55340.40 88888.00 2007-07-24 04:54:11.875 205 12513.92 28.38 55340.40 88888.00 2007-07-24 04:54:12.000 205 12514.02 28.43 55340.40 88888.00 2007-07-24 04:54:12.125 205 12513.95 28.38 55340.43 88888.00 2007-07-24 04:54:12.250 205 12513.92 28.32 55340.43 88888.00 2007-07-24 04:54:12.375 205 12513.92 28.38 55340.45 88888.00 2007-07-24 04:54:12.500 205 12513.95 28.40 55340.43 88888.00 2007-07-24 04:54:12.625 205 12513.95 28.43 55340.40 88888.00 2007-07-24 04:54:12.750 205 12514.00 28.40 55340.40 88888.00 2007-07-24 04:54:12.875 205 12513.90 28.38 55340.40 88888.00 2007-07-24 04:54:13.000 205 12513.88 28.35 55340.40 88888.00 2007-07-24 04:54:13.125 205 12513.90 28.35 55340.40 88888.00 2007-07-24 04:54:13.250 205 12513.85 28.38 55340.43 88888.00 2007-07-24 04:54:13.375 205 12513.90 28.43 55340.43 88888.00 2007-07-24 04:54:13.500 205 12513.90 28.38 55340.38 88888.00 2007-07-24 04:54:13.625 205 12513.88 28.38 55340.38 88888.00 2007-07-24 04:54:13.750 205 12513.88 28.38 55340.38 88888.00 2007-07-24 04:54:13.875 205 12513.88 28.38 55340.40 88888.00 2007-07-24 04:54:14.000 205 12513.92 28.35 55340.38 88888.00 2007-07-24 04:54:14.125 205 12513.95 28.32 55340.40 88888.00 2007-07-24 04:54:14.250 205 12513.95 28.35 55340.40 88888.00 2007-07-24 04:54:14.375 205 12513.92 28.38 55340.43 88888.00 2007-07-24 04:54:14.500 205 12513.90 28.38 55340.40 88888.00 2007-07-24 04:54:14.625 205 12513.92 28.38 55340.40 88888.00 2007-07-24 04:54:14.750 205 12513.95 28.40 55340.43 88888.00 2007-07-24 04:54:14.875 205 12513.95 28.40 55340.43 88888.00 2007-07-24 04:54:15.000 205 12513.98 28.43 55340.40 88888.00 2007-07-24 04:54:15.125 205 12513.95 28.40 55340.40 88888.00 2007-07-24 04:54:15.250 205 12513.95 28.40 55340.45 88888.00 2007-07-24 04:54:15.375 205 12513.95 28.43 55340.50 88888.00 2007-07-24 04:54:15.500 205 12513.98 28.50 55340.47 88888.00 2007-07-24 04:54:15.625 205 12514.00 28.48 55340.43 88888.00 2007-07-24 04:54:15.750 205 12514.00 28.48 55340.43 88888.00 2007-07-24 04:54:15.875 205 12514.00 28.45 55340.43 88888.00 2007-07-24 04:54:16.000 205 12513.95 28.40 55340.40 88888.00 2007-07-24 04:54:16.125 205 12513.92 28.38 55340.40 88888.00 2007-07-24 04:54:16.250 205 12513.85 28.40 55340.43 88888.00 2007-07-24 04:54:16.375 205 12513.92 28.43 55340.40 88888.00 2007-07-24 04:54:16.500 205 12514.02 28.40 55340.40 88888.00 2007-07-24 04:54:16.625 205 12514.05 28.38 55340.38 88888.00 2007-07-24 04:54:16.750 205 12513.95 28.38 55340.40 88888.00 2007-07-24 04:54:16.875 205 12513.90 28.38 55340.40 88888.00 2007-07-24 04:54:17.000 205 12513.98 28.40 55340.40 88888.00 2007-07-24 04:54:17.125 205 12514.00 28.43 55340.40 88888.00 2007-07-24 04:54:17.250 205 12513.98 28.43 55340.40 88888.00 2007-07-24 04:54:17.375 205 12514.00 28.40 55340.38 88888.00 2007-07-24 04:54:17.500 205 12513.92 28.38 55340.38 88888.00 2007-07-24 04:54:17.625 205 12513.92 28.43 55340.38 88888.00 2007-07-24 04:54:17.750 205 12514.00 28.48 55340.40 88888.00 2007-07-24 04:54:17.875 205 12513.95 28.45 55340.35 88888.00 2007-07-24 04:54:18.000 205 12513.98 28.43 55340.35 88888.00 2007-07-24 04:54:18.125 205 12513.95 28.43 55340.35 88888.00 2007-07-24 04:54:18.250 205 12513.92 28.43 55340.35 88888.00 2007-07-24 04:54:18.375 205 12514.00 28.50 55340.35 88888.00 2007-07-24 04:54:18.500 205 12514.02 28.45 55340.35 88888.00 2007-07-24 04:54:18.625 205 12514.00 28.43 55340.32 88888.00 2007-07-24 04:54:18.750 205 12514.00 28.45 55340.35 88888.00 2007-07-24 04:54:18.875 205 12513.98 28.48 55340.38 88888.00 2007-07-24 04:54:19.000 205 12514.00 28.50 55340.38 88888.00 2007-07-24 04:54:19.125 205 12514.02 28.52 55340.40 88888.00 2007-07-24 04:54:19.250 205 12513.95 28.45 55340.35 88888.00 2007-07-24 04:54:19.375 205 12513.95 28.45 55340.35 88888.00 2007-07-24 04:54:19.500 205 12514.00 28.48 55340.32 88888.00 2007-07-24 04:54:19.625 205 12514.00 28.48 55340.38 88888.00 2007-07-24 04:54:19.750 205 12513.95 28.45 55340.38 88888.00 2007-07-24 04:54:19.875 205 12513.95 28.40 55340.38 88888.00 2007-07-24 04:54:20.000 205 12514.00 28.43 55340.35 88888.00 2007-07-24 04:54:20.125 205 12513.98 28.48 55340.35 88888.00 2007-07-24 04:54:20.250 205 12513.88 28.48 55340.35 88888.00 2007-07-24 04:54:20.375 205 12513.95 28.45 55340.32 88888.00 2007-07-24 04:54:20.500 205 12513.98 28.40 55340.35 88888.00 2007-07-24 04:54:20.625 205 12514.02 28.45 55340.35 88888.00 2007-07-24 04:54:20.750 205 12514.05 28.43 55340.32 88888.00 2007-07-24 04:54:20.875 205 12514.05 28.45 55340.35 88888.00 2007-07-24 04:54:21.000 205 12514.02 28.48 55340.38 88888.00 2007-07-24 04:54:21.125 205 12513.98 28.48 55340.40 88888.00 2007-07-24 04:54:21.250 205 12513.95 28.45 55340.35 88888.00 2007-07-24 04:54:21.375 205 12513.92 28.43 55340.32 88888.00 2007-07-24 04:54:21.500 205 12513.92 28.45 55340.35 88888.00 2007-07-24 04:54:21.625 205 12513.95 28.48 55340.40 88888.00 2007-07-24 04:54:21.750 205 12513.95 28.48 55340.38 88888.00 2007-07-24 04:54:21.875 205 12513.98 28.50 55340.38 88888.00 2007-07-24 04:54:22.000 205 12514.05 28.48 55340.38 88888.00 2007-07-24 04:54:22.125 205 12514.08 28.52 55340.38 88888.00 2007-07-24 04:54:22.250 205 12514.02 28.50 55340.38 88888.00 2007-07-24 04:54:22.375 205 12514.08 28.52 55340.38 88888.00 2007-07-24 04:54:22.500 205 12514.10 28.52 55340.38 88888.00 2007-07-24 04:54:22.625 205 12514.10 28.52 55340.35 88888.00 2007-07-24 04:54:22.750 205 12514.10 28.50 55340.38 88888.00 2007-07-24 04:54:22.875 205 12514.08 28.48 55340.38 88888.00 2007-07-24 04:54:23.000 205 12514.02 28.55 55340.38 88888.00 2007-07-24 04:54:23.125 205 12514.02 28.55 55340.35 88888.00 2007-07-24 04:54:23.250 205 12514.02 28.50 55340.35 88888.00 2007-07-24 04:54:23.375 205 12514.08 28.52 55340.38 88888.00 2007-07-24 04:54:23.500 205 12514.10 28.55 55340.32 88888.00 2007-07-24 04:54:23.625 205 12514.08 28.55 55340.35 88888.00 2007-07-24 04:54:23.750 205 12513.98 28.50 55340.38 88888.00 2007-07-24 04:54:23.875 205 12513.92 28.45 55340.35 88888.00 2007-07-24 04:54:24.000 205 12514.00 28.52 55340.32 88888.00 2007-07-24 04:54:24.125 205 12514.05 28.50 55340.32 88888.00 2007-07-24 04:54:24.250 205 12514.02 28.55 55340.38 88888.00 2007-07-24 04:54:24.375 205 12514.02 28.55 55340.35 88888.00 2007-07-24 04:54:24.500 205 12514.02 28.55 55340.35 88888.00 2007-07-24 04:54:24.625 205 12513.95 28.52 55340.32 88888.00 2007-07-24 04:54:24.750 205 12513.95 28.60 55340.35 88888.00 2007-07-24 04:54:24.875 205 12513.98 28.55 55340.38 88888.00 2007-07-24 04:54:25.000 205 12513.95 28.50 55340.32 88888.00 2007-07-24 04:54:25.125 205 12513.92 28.62 55340.35 88888.00 2007-07-24 04:54:25.250 205 12513.98 28.62 55340.38 88888.00 2007-07-24 04:54:25.375 205 12514.02 28.62 55340.35 88888.00 2007-07-24 04:54:25.500 205 12514.00 28.57 55340.32 88888.00 2007-07-24 04:54:25.625 205 12513.92 28.52 55340.35 88888.00 2007-07-24 04:54:25.750 205 12513.95 28.60 55340.38 88888.00 2007-07-24 04:54:25.875 205 12514.02 28.57 55340.38 88888.00 2007-07-24 04:54:26.000 205 12514.00 28.52 55340.32 88888.00 2007-07-24 04:54:26.125 205 12514.00 28.55 55340.35 88888.00 2007-07-24 04:54:26.250 205 12514.02 28.55 55340.38 88888.00 2007-07-24 04:54:26.375 205 12514.08 28.57 55340.38 88888.00 2007-07-24 04:54:26.500 205 12514.02 28.62 55340.38 88888.00 2007-07-24 04:54:26.625 205 12514.02 28.65 55340.38 88888.00 2007-07-24 04:54:26.750 205 12514.08 28.62 55340.38 88888.00 2007-07-24 04:54:26.875 205 12514.10 28.57 55340.35 88888.00 2007-07-24 04:54:27.000 205 12514.12 28.60 55340.35 88888.00 2007-07-24 04:54:27.125 205 12514.10 28.60 55340.35 88888.00 2007-07-24 04:54:27.250 205 12514.05 28.57 55340.32 88888.00 2007-07-24 04:54:27.375 205 12514.08 28.60 55340.32 88888.00 2007-07-24 04:54:27.500 205 12514.08 28.62 55340.35 88888.00 2007-07-24 04:54:27.625 205 12514.05 28.57 55340.32 88888.00 2007-07-24 04:54:27.750 205 12514.02 28.60 55340.32 88888.00 2007-07-24 04:54:27.875 205 12514.05 28.60 55340.32 88888.00 2007-07-24 04:54:28.000 205 12514.05 28.62 55340.32 88888.00 2007-07-24 04:54:28.125 205 12514.12 28.57 55340.32 88888.00 2007-07-24 04:54:28.250 205 12514.15 28.60 55340.40 88888.00 2007-07-24 04:54:28.375 205 12514.15 28.62 55340.38 88888.00 2007-07-24 04:54:28.500 205 12514.05 28.60 55340.35 88888.00 2007-07-24 04:54:28.625 205 12513.98 28.62 55340.32 88888.00 2007-07-24 04:54:28.750 205 12514.00 28.65 55340.32 88888.00 2007-07-24 04:54:28.875 205 12514.05 28.68 55340.38 88888.00 2007-07-24 04:54:29.000 205 12514.05 28.65 55340.32 88888.00 2007-07-24 04:54:29.125 205 12514.08 28.65 55340.32 88888.00 2007-07-24 04:54:29.250 205 12514.08 28.62 55340.35 88888.00 2007-07-24 04:54:29.375 205 12514.08 28.62 55340.35 88888.00 2007-07-24 04:54:29.500 205 12514.08 28.62 55340.35 88888.00 2007-07-24 04:54:29.625 205 12514.08 28.60 55340.35 88888.00 2007-07-24 04:54:29.750 205 12514.08 28.60 55340.38 88888.00 2007-07-24 04:54:29.875 205 12514.00 28.65 55340.38 88888.00 2007-07-24 04:54:30.000 205 12514.02 28.70 55340.35 88888.00 2007-07-24 04:54:30.125 205 12514.02 28.68 55340.35 88888.00 2007-07-24 04:54:30.250 205 12514.02 28.65 55340.35 88888.00 2007-07-24 04:54:30.375 205 12514.05 28.65 55340.38 88888.00 2007-07-24 04:54:30.500 205 12514.05 28.68 55340.38 88888.00 2007-07-24 04:54:30.625 205 12514.12 28.65 55340.35 88888.00 2007-07-24 04:54:30.750 205 12514.10 28.60 55340.35 88888.00 2007-07-24 04:54:30.875 205 12514.15 28.65 55340.35 88888.00 2007-07-24 04:54:31.000 205 12514.20 28.70 55340.35 88888.00 2007-07-24 04:54:31.125 205 12514.17 28.70 55340.35 88888.00 2007-07-24 04:54:31.250 205 12514.10 28.70 55340.30 88888.00 2007-07-24 04:54:31.375 205 12514.15 28.68 55340.32 88888.00 2007-07-24 04:54:31.500 205 12514.23 28.73 55340.35 88888.00 2007-07-24 04:54:31.625 205 12514.17 28.73 55340.35 88888.00 2007-07-24 04:54:31.750 205 12514.15 28.70 55340.32 88888.00 2007-07-24 04:54:31.875 205 12514.15 28.73 55340.32 88888.00 2007-07-24 04:54:32.000 205 12514.12 28.73 55340.32 88888.00 2007-07-24 04:54:32.125 205 12514.12 28.70 55340.32 88888.00 2007-07-24 04:54:32.250 205 12514.08 28.65 55340.30 88888.00 2007-07-24 04:54:32.375 205 12514.15 28.68 55340.28 88888.00 2007-07-24 04:54:32.500 205 12514.12 28.68 55340.28 88888.00 2007-07-24 04:54:32.625 205 12514.15 28.73 55340.30 88888.00 2007-07-24 04:54:32.750 205 12514.10 28.75 55340.35 88888.00 2007-07-24 04:54:32.875 205 12514.08 28.77 55340.32 88888.00 2007-07-24 04:54:33.000 205 12514.12 28.77 55340.30 88888.00 2007-07-24 04:54:33.125 205 12514.15 28.73 55340.30 88888.00 2007-07-24 04:54:33.250 205 12514.15 28.73 55340.30 88888.00 2007-07-24 04:54:33.375 205 12514.12 28.75 55340.32 88888.00 2007-07-24 04:54:33.500 205 12514.12 28.70 55340.32 88888.00 2007-07-24 04:54:33.625 205 12514.12 28.73 55340.32 88888.00 2007-07-24 04:54:33.750 205 12514.12 28.73 55340.35 88888.00 2007-07-24 04:54:33.875 205 12514.10 28.73 55340.35 88888.00 2007-07-24 04:54:34.000 205 12514.12 28.73 55340.32 88888.00 2007-07-24 04:54:34.125 205 12514.05 28.73 55340.30 88888.00 2007-07-24 04:54:34.250 205 12514.00 28.65 55340.30 88888.00 2007-07-24 04:54:34.375 205 12514.05 28.60 55340.28 88888.00 2007-07-24 04:54:34.500 205 12514.02 28.65 55340.28 88888.00 2007-07-24 04:54:34.625 205 12514.20 28.70 55340.32 88888.00 2007-07-24 04:54:34.750 205 12514.23 28.65 55340.30 88888.00 2007-07-24 04:54:34.875 205 12514.20 28.70 55340.32 88888.00 2007-07-24 04:54:35.000 205 12514.25 28.75 55340.30 88888.00 2007-07-24 04:54:35.125 205 12514.23 28.77 55340.32 88888.00 2007-07-24 04:54:35.250 205 12514.17 28.77 55340.35 88888.00 2007-07-24 04:54:35.375 205 12514.27 28.77 55340.32 88888.00 2007-07-24 04:54:35.500 205 12514.30 28.77 55340.32 88888.00 2007-07-24 04:54:35.625 205 12514.23 28.75 55340.32 88888.00 2007-07-24 04:54:35.750 205 12514.17 28.73 55340.30 88888.00 2007-07-24 04:54:35.875 205 12514.17 28.73 55340.32 88888.00 2007-07-24 04:54:36.000 205 12514.20 28.77 55340.28 88888.00 2007-07-24 04:54:36.125 205 12514.27 28.77 55340.30 88888.00 2007-07-24 04:54:36.250 205 12514.25 28.73 55340.32 88888.00 2007-07-24 04:54:36.375 205 12514.20 28.75 55340.30 88888.00 2007-07-24 04:54:36.500 205 12514.15 28.75 55340.30 88888.00 2007-07-24 04:54:36.625 205 12514.20 28.77 55340.30 88888.00 2007-07-24 04:54:36.750 205 12514.30 28.77 55340.28 88888.00 2007-07-24 04:54:36.875 205 12514.30 28.77 55340.30 88888.00 2007-07-24 04:54:37.000 205 12514.25 28.77 55340.32 88888.00 2007-07-24 04:54:37.125 205 12514.23 28.85 55340.35 88888.00 2007-07-24 04:54:37.250 205 12514.27 28.88 55340.35 88888.00 2007-07-24 04:54:37.375 205 12514.27 28.90 55340.32 88888.00 2007-07-24 04:54:37.500 205 12514.27 28.80 55340.30 88888.00 2007-07-24 04:54:37.625 205 12514.27 28.80 55340.32 88888.00 2007-07-24 04:54:37.750 205 12514.23 28.85 55340.32 88888.00 2007-07-24 04:54:37.875 205 12514.20 28.82 55340.30 88888.00 2007-07-24 04:54:38.000 205 12514.25 28.77 55340.28 88888.00 2007-07-24 04:54:38.125 205 12514.27 28.77 55340.25 88888.00 2007-07-24 04:54:38.250 205 12514.23 28.73 55340.30 88888.00 2007-07-24 04:54:38.375 205 12514.25 28.77 55340.30 88888.00 2007-07-24 04:54:38.500 205 12514.23 28.82 55340.32 88888.00 2007-07-24 04:54:38.625 205 12514.17 28.77 55340.28 88888.00 2007-07-24 04:54:38.750 205 12514.15 28.73 55340.28 88888.00 2007-07-24 04:54:38.875 205 12514.15 28.77 55340.32 88888.00 2007-07-24 04:54:39.000 205 12514.17 28.77 55340.25 88888.00 2007-07-24 04:54:39.125 205 12514.17 28.80 55340.28 88888.00 2007-07-24 04:54:39.250 205 12514.20 28.85 55340.30 88888.00 2007-07-24 04:54:39.375 205 12514.25 28.90 55340.30 88888.00 2007-07-24 04:54:39.500 205 12514.30 28.90 55340.30 88888.00 2007-07-24 04:54:39.625 205 12514.27 28.88 55340.30 88888.00 2007-07-24 04:54:39.750 205 12514.23 28.88 55340.28 88888.00 2007-07-24 04:54:39.875 205 12514.23 28.88 55340.28 88888.00 2007-07-24 04:54:40.000 205 12514.27 28.85 55340.30 88888.00 2007-07-24 04:54:40.125 205 12514.20 28.88 55340.30 88888.00 2007-07-24 04:54:40.250 205 12514.17 28.85 55340.28 88888.00 2007-07-24 04:54:40.375 205 12514.27 28.88 55340.30 88888.00 2007-07-24 04:54:40.500 205 12514.30 28.88 55340.28 88888.00 2007-07-24 04:54:40.625 205 12514.30 28.93 55340.30 88888.00 2007-07-24 04:54:40.750 205 12514.33 28.93 55340.30 88888.00 2007-07-24 04:54:40.875 205 12514.30 28.90 55340.28 88888.00 2007-07-24 04:54:41.000 205 12514.30 28.90 55340.28 88888.00 2007-07-24 04:54:41.125 205 12514.40 28.93 55340.30 88888.00 2007-07-24 04:54:41.250 205 12514.40 28.88 55340.28 88888.00 2007-07-24 04:54:41.375 205 12514.38 28.85 55340.28 88888.00 2007-07-24 04:54:41.500 205 12514.35 28.85 55340.25 88888.00 2007-07-24 04:54:41.625 205 12514.35 28.90 55340.28 88888.00 2007-07-24 04:54:41.750 205 12514.35 28.93 55340.30 88888.00 2007-07-24 04:54:41.875 205 12514.30 28.93 55340.28 88888.00 2007-07-24 04:54:42.000 205 12514.27 28.90 55340.22 88888.00 2007-07-24 04:54:42.125 205 12514.25 28.90 55340.22 88888.00 2007-07-24 04:54:42.250 205 12514.23 28.95 55340.28 88888.00 2007-07-24 04:54:42.375 205 12514.20 28.95 55340.28 88888.00 2007-07-24 04:54:42.500 205 12514.27 28.90 55340.28 88888.00 2007-07-24 04:54:42.625 205 12514.35 28.95 55340.25 88888.00 2007-07-24 04:54:42.750 205 12514.38 28.98 55340.25 88888.00 2007-07-24 04:54:42.875 205 12514.33 28.93 55340.22 88888.00 2007-07-24 04:54:43.000 205 12514.30 28.98 55340.20 88888.00 2007-07-24 04:54:43.125 205 12514.27 28.98 55340.25 88888.00 2007-07-24 04:54:43.250 205 12514.20 28.93 55340.25 88888.00 2007-07-24 04:54:43.375 205 12514.25 28.95 55340.25 88888.00 2007-07-24 04:54:43.500 205 12514.27 29.00 55340.28 88888.00 2007-07-24 04:54:43.625 205 12514.33 29.00 55340.28 88888.00 2007-07-24 04:54:43.750 205 12514.33 28.98 55340.28 88888.00 2007-07-24 04:54:43.875 205 12514.30 28.98 55340.28 88888.00 2007-07-24 04:54:44.000 205 12514.27 29.00 55340.25 88888.00 2007-07-24 04:54:44.125 205 12514.33 29.02 55340.22 88888.00 2007-07-24 04:54:44.250 205 12514.27 29.05 55340.25 88888.00 2007-07-24 04:54:44.375 205 12514.27 29.07 55340.22 88888.00 2007-07-24 04:54:44.500 205 12514.20 29.00 55340.22 88888.00 2007-07-24 04:54:44.625 205 12514.27 29.05 55340.22 88888.00 2007-07-24 04:54:44.750 205 12514.30 29.07 55340.22 88888.00 2007-07-24 04:54:44.875 205 12514.25 29.12 55340.22 88888.00 2007-07-24 04:54:45.000 205 12514.27 29.10 55340.25 88888.00 2007-07-24 04:54:45.125 205 12514.30 29.12 55340.28 88888.00 2007-07-24 04:54:45.250 205 12514.30 29.07 55340.25 88888.00 2007-07-24 04:54:45.375 205 12514.35 29.10 55340.22 88888.00 2007-07-24 04:54:45.500 205 12514.35 29.15 55340.22 88888.00 2007-07-24 04:54:45.625 205 12514.30 29.12 55340.22 88888.00 2007-07-24 04:54:45.750 205 12514.30 29.15 55340.28 88888.00 2007-07-24 04:54:45.875 205 12514.38 29.12 55340.25 88888.00 2007-07-24 04:54:46.000 205 12514.35 29.15 55340.28 88888.00 2007-07-24 04:54:46.125 205 12514.30 29.10 55340.28 88888.00 2007-07-24 04:54:46.250 205 12514.23 29.07 55340.30 88888.00 2007-07-24 04:54:46.375 205 12514.30 29.15 55340.32 88888.00 2007-07-24 04:54:46.500 205 12514.35 29.18 55340.30 88888.00 2007-07-24 04:54:46.625 205 12514.38 29.20 55340.28 88888.00 2007-07-24 04:54:46.750 205 12514.30 29.15 55340.28 88888.00 2007-07-24 04:54:46.875 205 12514.23 29.12 55340.28 88888.00 2007-07-24 04:54:47.000 205 12514.25 29.12 55340.28 88888.00 2007-07-24 04:54:47.125 205 12514.33 29.20 55340.30 88888.00 2007-07-24 04:54:47.250 205 12514.27 29.20 55340.35 88888.00 2007-07-24 04:54:47.375 205 12514.27 29.18 55340.28 88888.00 2007-07-24 04:54:47.500 205 12514.38 29.12 55340.28 88888.00 2007-07-24 04:54:47.625 205 12514.40 29.12 55340.22 88888.00 2007-07-24 04:54:47.750 205 12514.38 29.15 55340.22 88888.00 2007-07-24 04:54:47.875 205 12514.35 29.18 55340.30 88888.00 2007-07-24 04:54:48.000 205 12514.42 29.20 55340.30 88888.00 2007-07-24 04:54:48.125 205 12514.35 29.20 55340.28 88888.00 2007-07-24 04:54:48.250 205 12514.30 29.18 55340.28 88888.00 2007-07-24 04:54:48.375 205 12514.35 29.15 55340.25 88888.00 2007-07-24 04:54:48.500 205 12514.35 29.23 55340.28 88888.00 2007-07-24 04:54:48.625 205 12514.38 29.25 55340.32 88888.00 2007-07-24 04:54:48.750 205 12514.30 29.18 55340.30 88888.00 2007-07-24 04:54:48.875 205 12514.35 29.23 55340.28 88888.00 2007-07-24 04:54:49.000 205 12514.42 29.25 55340.25 88888.00 2007-07-24 04:54:49.125 205 12514.42 29.20 55340.25 88888.00 2007-07-24 04:54:49.250 205 12514.38 29.18 55340.25 88888.00 2007-07-24 04:54:49.375 205 12514.38 29.20 55340.25 88888.00 2007-07-24 04:54:49.500 205 12514.42 29.20 55340.28 88888.00 2007-07-24 04:54:49.625 205 12514.48 29.27 55340.30 88888.00 2007-07-24 04:54:49.750 205 12514.48 29.27 55340.28 88888.00 2007-07-24 04:54:49.875 205 12514.48 29.30 55340.28 88888.00 2007-07-24 04:54:50.000 205 12514.52 29.32 55340.25 88888.00 2007-07-24 04:54:50.125 205 12514.50 29.25 55340.28 88888.00 2007-07-24 04:54:50.250 205 12514.42 29.18 55340.28 88888.00 2007-07-24 04:54:50.375 205 12514.45 29.20 55340.28 88888.00 2007-07-24 04:54:50.500 205 12514.45 29.25 55340.28 88888.00 2007-07-24 04:54:50.625 205 12514.50 29.27 55340.30 88888.00 2007-07-24 04:54:50.750 205 12514.50 29.35 55340.30 88888.00 2007-07-24 04:54:50.875 205 12514.48 29.35 55340.28 88888.00 2007-07-24 04:54:51.000 205 12514.45 29.30 55340.25 88888.00 2007-07-24 04:54:51.125 205 12514.42 29.25 55340.28 88888.00 2007-07-24 04:54:51.250 205 12514.42 29.30 55340.30 88888.00 2007-07-24 04:54:51.375 205 12514.48 29.35 55340.30 88888.00 2007-07-24 04:54:51.500 205 12514.45 29.38 55340.30 88888.00 2007-07-24 04:54:51.625 205 12514.40 29.32 55340.25 88888.00 2007-07-24 04:54:51.750 205 12514.45 29.32 55340.22 88888.00 2007-07-24 04:54:51.875 205 12514.50 29.38 55340.25 88888.00 2007-07-24 04:54:52.000 205 12514.52 29.38 55340.22 88888.00 2007-07-24 04:54:52.125 205 12514.52 29.38 55340.20 88888.00 2007-07-24 04:54:52.250 205 12514.50 29.30 55340.22 88888.00 2007-07-24 04:54:52.375 205 12514.58 29.32 55340.22 88888.00 2007-07-24 04:54:52.500 205 12514.60 29.32 55340.25 88888.00 2007-07-24 04:54:52.625 205 12514.58 29.35 55340.28 88888.00 2007-07-24 04:54:52.750 205 12514.52 29.32 55340.28 88888.00 2007-07-24 04:54:52.875 205 12514.48 29.35 55340.25 88888.00 2007-07-24 04:54:53.000 205 12514.48 29.35 55340.25 88888.00 2007-07-24 04:54:53.125 205 12514.42 29.38 55340.22 88888.00 2007-07-24 04:54:53.250 205 12514.42 29.43 55340.22 88888.00 2007-07-24 04:54:53.375 205 12514.48 29.40 55340.25 88888.00 2007-07-24 04:54:53.500 205 12514.50 29.38 55340.22 88888.00 2007-07-24 04:54:53.625 205 12514.50 29.38 55340.25 88888.00 2007-07-24 04:54:53.750 205 12514.48 29.40 55340.22 88888.00 2007-07-24 04:54:53.875 205 12514.55 29.48 55340.25 88888.00 2007-07-24 04:54:54.000 205 12514.60 29.50 55340.25 88888.00 2007-07-24 04:54:54.125 205 12514.58 29.40 55340.22 88888.00 2007-07-24 04:54:54.250 205 12514.48 29.38 55340.25 88888.00 2007-07-24 04:54:54.375 205 12514.50 29.43 55340.25 88888.00 2007-07-24 04:54:54.500 205 12514.52 29.50 55340.30 88888.00 2007-07-24 04:54:54.625 205 12514.58 29.50 55340.25 88888.00 2007-07-24 04:54:54.750 205 12514.50 29.43 55340.25 88888.00 2007-07-24 04:54:54.875 205 12514.48 29.40 55340.25 88888.00 2007-07-24 04:54:55.000 205 12514.48 29.45 55340.25 88888.00 2007-07-24 04:54:55.125 205 12514.52 29.48 55340.22 88888.00 2007-07-24 04:54:55.250 205 12514.50 29.45 55340.22 88888.00 2007-07-24 04:54:55.375 205 12514.52 29.48 55340.25 88888.00 2007-07-24 04:54:55.500 205 12514.50 29.50 55340.28 88888.00 2007-07-24 04:54:55.625 205 12514.48 29.45 55340.25 88888.00 2007-07-24 04:54:55.750 205 12514.42 29.48 55340.25 88888.00 2007-07-24 04:54:55.875 205 12514.42 29.50 55340.22 88888.00 2007-07-24 04:54:56.000 205 12514.42 29.52 55340.25 88888.00 2007-07-24 04:54:56.125 205 12514.45 29.52 55340.25 88888.00 2007-07-24 04:54:56.250 205 12514.50 29.50 55340.28 88888.00 2007-07-24 04:54:56.375 205 12514.60 29.55 55340.30 88888.00 2007-07-24 04:54:56.500 205 12514.60 29.55 55340.25 88888.00 2007-07-24 04:54:56.625 205 12514.55 29.48 55340.22 88888.00 2007-07-24 04:54:56.750 205 12514.55 29.50 55340.25 88888.00 2007-07-24 04:54:56.875 205 12514.58 29.52 55340.25 88888.00 2007-07-24 04:54:57.000 205 12514.52 29.52 55340.25 88888.00 2007-07-24 04:54:57.125 205 12514.52 29.52 55340.25 88888.00 2007-07-24 04:54:57.250 205 12514.55 29.57 55340.28 88888.00 2007-07-24 04:54:57.375 205 12514.52 29.55 55340.25 88888.00 2007-07-24 04:54:57.500 205 12514.45 29.57 55340.28 88888.00 2007-07-24 04:54:57.625 205 12514.48 29.60 55340.25 88888.00 2007-07-24 04:54:57.750 205 12514.52 29.55 55340.28 88888.00 2007-07-24 04:54:57.875 205 12514.48 29.52 55340.30 88888.00 2007-07-24 04:54:58.000 205 12514.42 29.50 55340.25 88888.00 2007-07-24 04:54:58.125 205 12514.45 29.57 55340.30 88888.00 2007-07-24 04:54:58.250 205 12514.45 29.60 55340.30 88888.00 2007-07-24 04:54:58.375 205 12514.45 29.60 55340.28 88888.00 2007-07-24 04:54:58.500 205 12514.40 29.55 55340.28 88888.00 2007-07-24 04:54:58.625 205 12514.48 29.55 55340.30 88888.00 2007-07-24 04:54:58.750 205 12514.55 29.57 55340.30 88888.00 2007-07-24 04:54:58.875 205 12514.50 29.52 55340.28 88888.00 2007-07-24 04:54:59.000 205 12514.48 29.52 55340.25 88888.00 2007-07-24 04:54:59.125 205 12514.52 29.52 55340.25 88888.00 2007-07-24 04:54:59.250 205 12514.55 29.55 55340.28 88888.00 2007-07-24 04:54:59.375 205 12514.58 29.57 55340.30 88888.00 2007-07-24 04:54:59.500 205 12514.52 29.60 55340.30 88888.00 2007-07-24 04:54:59.625 205 12514.55 29.57 55340.30 88888.00 2007-07-24 04:54:59.750 205 12514.48 29.57 55340.28 88888.00 2007-07-24 04:54:59.875 205 12514.45 29.55 55340.25 88888.00 2007-07-24 04:55:00.000 205 12514.45 29.50 55340.28 88888.00 2007-07-24 04:55:00.125 205 12514.50 29.55 55340.32 88888.00 2007-07-24 04:55:00.250 205 12514.52 29.52 55340.32 88888.00 2007-07-24 04:55:00.375 205 12514.58 29.57 55340.30 88888.00 2007-07-24 04:55:00.500 205 12514.52 29.57 55340.30 88888.00 2007-07-24 04:55:00.625 205 12514.48 29.60 55340.25 88888.00 2007-07-24 04:55:00.750 205 12514.48 29.60 55340.28 88888.00 2007-07-24 04:55:00.875 205 12514.48 29.65 55340.30 88888.00 2007-07-24 04:55:01.000 205 12514.48 29.65 55340.30 88888.00 2007-07-24 04:55:01.125 205 12514.45 29.62 55340.32 88888.00 2007-07-24 04:55:01.250 205 12514.52 29.60 55340.30 88888.00 2007-07-24 04:55:01.375 205 12514.60 29.57 55340.30 88888.00 2007-07-24 04:55:01.500 205 12514.55 29.57 55340.32 88888.00 2007-07-24 04:55:01.625 205 12514.48 29.55 55340.32 88888.00 2007-07-24 04:55:01.750 205 12514.45 29.52 55340.28 88888.00 2007-07-24 04:55:01.875 205 12514.50 29.57 55340.28 88888.00 2007-07-24 04:55:02.000 205 12514.55 29.60 55340.28 88888.00 2007-07-24 04:55:02.125 205 12514.45 29.55 55340.28 88888.00 2007-07-24 04:55:02.250 205 12514.42 29.55 55340.32 88888.00 2007-07-24 04:55:02.375 205 12514.48 29.55 55340.32 88888.00 2007-07-24 04:55:02.500 205 12514.50 29.60 55340.32 88888.00 2007-07-24 04:55:02.625 205 12514.52 29.62 55340.32 88888.00 2007-07-24 04:55:02.750 205 12514.52 29.60 55340.32 88888.00 2007-07-24 04:55:02.875 205 12514.50 29.60 55340.30 88888.00 2007-07-24 04:55:03.000 205 12514.52 29.62 55340.32 88888.00 2007-07-24 04:55:03.125 205 12514.52 29.62 55340.30 88888.00 2007-07-24 04:55:03.250 205 12514.52 29.62 55340.32 88888.00 2007-07-24 04:55:03.375 205 12514.58 29.62 55340.35 88888.00 2007-07-24 04:55:03.500 205 12514.65 29.62 55340.35 88888.00 2007-07-24 04:55:03.625 205 12514.58 29.65 55340.32 88888.00 2007-07-24 04:55:03.750 205 12514.52 29.62 55340.32 88888.00 2007-07-24 04:55:03.875 205 12514.50 29.65 55340.35 88888.00 2007-07-24 04:55:04.000 205 12514.55 29.62 55340.32 88888.00 2007-07-24 04:55:04.125 205 12514.55 29.62 55340.32 88888.00 2007-07-24 04:55:04.250 205 12514.50 29.60 55340.35 88888.00 2007-07-24 04:55:04.375 205 12514.45 29.60 55340.28 88888.00 2007-07-24 04:55:04.500 205 12514.42 29.62 55340.28 88888.00 2007-07-24 04:55:04.625 205 12514.45 29.62 55340.28 88888.00 2007-07-24 04:55:04.750 205 12514.50 29.62 55340.32 88888.00 2007-07-24 04:55:04.875 205 12514.48 29.55 55340.32 88888.00 2007-07-24 04:55:05.000 205 12514.50 29.57 55340.32 88888.00 2007-07-24 04:55:05.125 205 12514.55 29.62 55340.32 88888.00 2007-07-24 04:55:05.250 205 12514.45 29.65 55340.32 88888.00 2007-07-24 04:55:05.375 205 12514.42 29.62 55340.32 88888.00 2007-07-24 04:55:05.500 205 12514.42 29.60 55340.32 88888.00 2007-07-24 04:55:05.625 205 12514.40 29.62 55340.30 88888.00 2007-07-24 04:55:05.750 205 12514.40 29.68 55340.38 88888.00 2007-07-24 04:55:05.875 205 12514.38 29.70 55340.40 88888.00 2007-07-24 04:55:06.000 205 12514.38 29.65 55340.35 88888.00 2007-07-24 04:55:06.125 205 12514.42 29.60 55340.38 88888.00 2007-07-24 04:55:06.250 205 12514.45 29.60 55340.38 88888.00 2007-07-24 04:55:06.375 205 12514.38 29.60 55340.35 88888.00 2007-07-24 04:55:06.500 205 12514.40 29.57 55340.32 88888.00 2007-07-24 04:55:06.625 205 12514.42 29.62 55340.32 88888.00 2007-07-24 04:55:06.750 205 12514.40 29.60 55340.35 88888.00 2007-07-24 04:55:06.875 205 12514.42 29.57 55340.38 88888.00 2007-07-24 04:55:07.000 205 12514.40 29.55 55340.32 88888.00 2007-07-24 04:55:07.125 205 12514.40 29.57 55340.35 88888.00 2007-07-24 04:55:07.250 205 12514.38 29.62 55340.38 88888.00 2007-07-24 04:55:07.375 205 12514.35 29.60 55340.35 88888.00 2007-07-24 04:55:07.500 205 12514.35 29.60 55340.35 88888.00 2007-07-24 04:55:07.625 205 12514.38 29.60 55340.35 88888.00 2007-07-24 04:55:07.750 205 12514.35 29.60 55340.35 88888.00 2007-07-24 04:55:07.875 205 12514.38 29.62 55340.35 88888.00 2007-07-24 04:55:08.000 205 12514.40 29.62 55340.35 88888.00 2007-07-24 04:55:08.125 205 12514.40 29.60 55340.38 88888.00 2007-07-24 04:55:08.250 205 12514.40 29.68 55340.43 88888.00 2007-07-24 04:55:08.375 205 12514.50 29.70 55340.40 88888.00 2007-07-24 04:55:08.500 205 12514.45 29.68 55340.40 88888.00 2007-07-24 04:55:08.625 205 12514.40 29.60 55340.38 88888.00 2007-07-24 04:55:08.750 205 12514.40 29.57 55340.40 88888.00 2007-07-24 04:55:08.875 205 12514.45 29.60 55340.38 88888.00 2007-07-24 04:55:09.000 205 12514.48 29.68 55340.38 88888.00 2007-07-24 04:55:09.125 205 12514.50 29.65 55340.40 88888.00 2007-07-24 04:55:09.250 205 12514.50 29.60 55340.35 88888.00 2007-07-24 04:55:09.375 205 12514.52 29.60 55340.35 88888.00 2007-07-24 04:55:09.500 205 12514.45 29.60 55340.32 88888.00 2007-07-24 04:55:09.625 205 12514.48 29.60 55340.38 88888.00 2007-07-24 04:55:09.750 205 12514.50 29.65 55340.40 88888.00 2007-07-24 04:55:09.875 205 12514.42 29.68 55340.40 88888.00 2007-07-24 04:55:10.000 205 12514.35 29.65 55340.40 88888.00 2007-07-24 04:55:10.125 205 12514.35 29.60 55340.40 88888.00 2007-07-24 04:55:10.250 205 12514.30 29.60 55340.40 88888.00 2007-07-24 04:55:10.375 205 12514.33 29.62 55340.40 88888.00 2007-07-24 04:55:10.500 205 12514.35 29.62 55340.40 88888.00 2007-07-24 04:55:10.625 205 12514.30 29.60 55340.40 88888.00 2007-07-24 04:55:10.750 205 12514.30 29.62 55340.40 88888.00 2007-07-24 04:55:10.875 205 12514.33 29.62 55340.40 88888.00 2007-07-24 04:55:11.000 205 12514.35 29.65 55340.40 88888.00 2007-07-24 04:55:11.125 205 12514.33 29.62 55340.40 88888.00 2007-07-24 04:55:11.250 205 12514.27 29.55 55340.38 88888.00 2007-07-24 04:55:11.375 205 12514.27 29.52 55340.35 88888.00 2007-07-24 04:55:11.500 205 12514.25 29.60 55340.38 88888.00 2007-07-24 04:55:11.625 205 12514.20 29.62 55340.40 88888.00 2007-07-24 04:55:11.750 205 12514.27 29.65 55340.43 88888.00 2007-07-24 04:55:11.875 205 12514.35 29.62 55340.40 88888.00 2007-07-24 04:55:12.000 205 12514.27 29.57 55340.40 88888.00 2007-07-24 04:55:12.125 205 12514.23 29.57 55340.43 88888.00 2007-07-24 04:55:12.250 205 12514.27 29.62 55340.43 88888.00 2007-07-24 04:55:12.375 205 12514.35 29.65 55340.45 88888.00 2007-07-24 04:55:12.500 205 12514.35 29.65 55340.43 88888.00 2007-07-24 04:55:12.625 205 12514.23 29.62 55340.45 88888.00 2007-07-24 04:55:12.750 205 12514.23 29.62 55340.45 88888.00 2007-07-24 04:55:12.875 205 12514.23 29.62 55340.43 88888.00 2007-07-24 04:55:13.000 205 12514.23 29.55 55340.40 88888.00 2007-07-24 04:55:13.125 205 12514.23 29.60 55340.43 88888.00 2007-07-24 04:55:13.250 205 12514.20 29.60 55340.45 88888.00 2007-07-24 04:55:13.375 205 12514.23 29.62 55340.40 88888.00 2007-07-24 04:55:13.500 205 12514.23 29.65 55340.45 88888.00 2007-07-24 04:55:13.625 205 12514.23 29.65 55340.45 88888.00 2007-07-24 04:55:13.750 205 12514.23 29.65 55340.50 88888.00 2007-07-24 04:55:13.875 205 12514.23 29.62 55340.50 88888.00 2007-07-24 04:55:14.000 205 12514.20 29.57 55340.47 88888.00 2007-07-24 04:55:14.125 205 12514.17 29.60 55340.47 88888.00 2007-07-24 04:55:14.250 205 12514.20 29.60 55340.45 88888.00 2007-07-24 04:55:14.375 205 12514.25 29.65 55340.47 88888.00 2007-07-24 04:55:14.500 205 12514.35 29.70 55340.50 88888.00 2007-07-24 04:55:14.625 205 12514.35 29.68 55340.45 88888.00 2007-07-24 04:55:14.750 205 12514.30 29.62 55340.43 88888.00 2007-07-24 04:55:14.875 205 12514.23 29.60 55340.45 88888.00 2007-07-24 04:55:15.000 205 12514.23 29.68 55340.45 88888.00 2007-07-24 04:55:15.125 205 12514.33 29.70 55340.47 88888.00 2007-07-24 04:55:15.250 205 12514.27 29.60 55340.43 88888.00 2007-07-24 04:55:15.375 205 12514.25 29.55 55340.43 88888.00 2007-07-24 04:55:15.500 205 12514.17 29.57 55340.45 88888.00 2007-07-24 04:55:15.625 205 12514.25 29.62 55340.47 88888.00 2007-07-24 04:55:15.750 205 12514.23 29.57 55340.47 88888.00 2007-07-24 04:55:15.875 205 12514.17 29.57 55340.47 88888.00 2007-07-24 04:55:16.000 205 12514.20 29.62 55340.47 88888.00 2007-07-24 04:55:16.125 205 12514.23 29.65 55340.47 88888.00 2007-07-24 04:55:16.250 205 12514.17 29.62 55340.50 88888.00 2007-07-24 04:55:16.375 205 12514.15 29.62 55340.53 88888.00 2007-07-24 04:55:16.500 205 12514.15 29.60 55340.53 88888.00 2007-07-24 04:55:16.625 205 12514.12 29.62 55340.50 88888.00 2007-07-24 04:55:16.750 205 12514.15 29.62 55340.50 88888.00 2007-07-24 04:55:16.875 205 12514.17 29.65 55340.50 88888.00 2007-07-24 04:55:17.000 205 12514.20 29.70 55340.53 88888.00 2007-07-24 04:55:17.125 205 12514.20 29.75 55340.55 88888.00 2007-07-24 04:55:17.250 205 12514.15 29.68 55340.55 88888.00 2007-07-24 04:55:17.375 205 12514.23 29.65 55340.55 88888.00 2007-07-24 04:55:17.500 205 12514.30 29.62 55340.55 88888.00 2007-07-24 04:55:17.625 205 12514.25 29.68 55340.55 88888.00 2007-07-24 04:55:17.750 205 12514.15 29.68 55340.57 88888.00 2007-07-24 04:55:17.875 205 12514.23 29.65 55340.53 88888.00 2007-07-24 04:55:18.000 205 12514.27 29.62 55340.47 88888.00 2007-07-24 04:55:18.125 205 12514.17 29.57 55340.47 88888.00 2007-07-24 04:55:18.250 205 12514.10 29.62 55340.47 88888.00 2007-07-24 04:55:18.375 205 12514.15 29.65 55340.47 88888.00 2007-07-24 04:55:18.500 205 12514.12 29.60 55340.50 88888.00 2007-07-24 04:55:18.625 205 12514.10 29.60 55340.55 88888.00 2007-07-24 04:55:18.750 205 12514.08 29.60 55340.55 88888.00 2007-07-24 04:55:18.875 205 12514.12 29.62 55340.50 88888.00 2007-07-24 04:55:19.000 205 12514.15 29.65 55340.47 88888.00 2007-07-24 04:55:19.125 205 12514.15 29.65 55340.50 88888.00 2007-07-24 04:55:19.250 205 12514.17 29.65 55340.50 88888.00 2007-07-24 04:55:19.375 205 12514.25 29.65 55340.50 88888.00 2007-07-24 04:55:19.500 205 12514.25 29.60 55340.50 88888.00 2007-07-24 04:55:19.625 205 12514.20 29.60 55340.47 88888.00 2007-07-24 04:55:19.750 205 12514.17 29.62 55340.47 88888.00 2007-07-24 04:55:19.875 205 12514.12 29.60 55340.50 88888.00 2007-07-24 04:55:20.000 205 12514.15 29.62 55340.53 88888.00 2007-07-24 04:55:20.125 205 12514.05 29.60 55340.53 88888.00 2007-07-24 04:55:20.250 205 12514.05 29.62 55340.53 88888.00 2007-07-24 04:55:20.375 205 12514.10 29.62 55340.50 88888.00 2007-07-24 04:55:20.500 205 12514.10 29.60 55340.50 88888.00 2007-07-24 04:55:20.625 205 12514.15 29.62 55340.47 88888.00 2007-07-24 04:55:20.750 205 12514.15 29.68 55340.50 88888.00 2007-07-24 04:55:20.875 205 12514.10 29.62 55340.50 88888.00 2007-07-24 04:55:21.000 205 12514.12 29.62 55340.50 88888.00 2007-07-24 04:55:21.125 205 12514.15 29.62 55340.50 88888.00 2007-07-24 04:55:21.250 205 12514.12 29.62 55340.50 88888.00 2007-07-24 04:55:21.375 205 12514.12 29.60 55340.50 88888.00 2007-07-24 04:55:21.500 205 12514.10 29.60 55340.50 88888.00 2007-07-24 04:55:21.625 205 12514.12 29.65 55340.53 88888.00 2007-07-24 04:55:21.750 205 12514.15 29.65 55340.53 88888.00 2007-07-24 04:55:21.875 205 12514.10 29.60 55340.50 88888.00 2007-07-24 04:55:22.000 205 12514.15 29.55 55340.45 88888.00 2007-07-24 04:55:22.125 205 12514.15 29.55 55340.47 88888.00 2007-07-24 04:55:22.250 205 12514.15 29.57 55340.53 88888.00 2007-07-24 04:55:22.375 205 12514.20 29.68 55340.53 88888.00 2007-07-24 04:55:22.500 205 12514.23 29.70 55340.50 88888.00 2007-07-24 04:55:22.625 205 12514.23 29.65 55340.47 88888.00 2007-07-24 04:55:22.750 205 12514.17 29.60 55340.47 88888.00 2007-07-24 04:55:22.875 205 12514.12 29.60 55340.47 88888.00 2007-07-24 04:55:23.000 205 12514.12 29.68 55340.53 88888.00 2007-07-24 04:55:23.125 205 12514.10 29.65 55340.57 88888.00 2007-07-24 04:55:23.250 205 12514.12 29.62 55340.53 88888.00 2007-07-24 04:55:23.375 205 12514.15 29.62 55340.53 88888.00 2007-07-24 04:55:23.500 205 12514.12 29.65 55340.50 88888.00 2007-07-24 04:55:23.625 205 12514.15 29.68 55340.50 88888.00 2007-07-24 04:55:23.750 205 12514.12 29.62 55340.53 88888.00 2007-07-24 04:55:23.875 205 12514.05 29.62 55340.57 88888.00 2007-07-24 04:55:24.000 205 12514.05 29.65 55340.55 88888.00 2007-07-24 04:55:24.125 205 12514.10 29.68 55340.57 88888.00 2007-07-24 04:55:24.250 205 12514.02 29.60 55340.55 88888.00 2007-07-24 04:55:24.375 205 12514.05 29.60 55340.50 88888.00 2007-07-24 04:55:24.500 205 12514.05 29.60 55340.50 88888.00 2007-07-24 04:55:24.625 205 12514.12 29.60 55340.53 88888.00 2007-07-24 04:55:24.750 205 12514.17 29.60 55340.50 88888.00 2007-07-24 04:55:24.875 205 12514.23 29.62 55340.53 88888.00 2007-07-24 04:55:25.000 205 12514.17 29.65 55340.53 88888.00 2007-07-24 04:55:25.125 205 12514.12 29.65 55340.55 88888.00 2007-07-24 04:55:25.250 205 12514.10 29.62 55340.57 88888.00 2007-07-24 04:55:25.375 205 12514.15 29.62 55340.50 88888.00 2007-07-24 04:55:25.500 205 12514.12 29.62 55340.50 88888.00 2007-07-24 04:55:25.625 205 12514.12 29.65 55340.53 88888.00 2007-07-24 04:55:25.750 205 12514.05 29.65 55340.55 88888.00 2007-07-24 04:55:25.875 205 12514.10 29.62 55340.55 88888.00 2007-07-24 04:55:26.000 205 12514.12 29.62 55340.53 88888.00 2007-07-24 04:55:26.125 205 12514.08 29.68 55340.57 88888.00 2007-07-24 04:55:26.250 205 12514.08 29.70 55340.57 88888.00 2007-07-24 04:55:26.375 205 12514.10 29.60 55340.55 88888.00 2007-07-24 04:55:26.500 205 12514.05 29.52 55340.47 88888.00 2007-07-24 04:55:26.625 205 12514.08 29.55 55340.53 88888.00 2007-07-24 04:55:26.750 205 12514.15 29.62 55340.53 88888.00 2007-07-24 04:55:26.875 205 12514.15 29.60 55340.55 88888.00 2007-07-24 04:55:27.000 205 12514.17 29.57 55340.55 88888.00 2007-07-24 04:55:27.125 205 12514.12 29.52 55340.55 88888.00 2007-07-24 04:55:27.250 205 12514.02 29.55 55340.55 88888.00 2007-07-24 04:55:27.375 205 12514.08 29.57 55340.53 88888.00 2007-07-24 04:55:27.500 205 12514.15 29.57 55340.55 88888.00 2007-07-24 04:55:27.625 205 12514.15 29.57 55340.55 88888.00 2007-07-24 04:55:27.750 205 12514.05 29.52 55340.55 88888.00 2007-07-24 04:55:27.875 205 12514.02 29.50 55340.55 88888.00 2007-07-24 04:55:28.000 205 12514.00 29.52 55340.53 88888.00 2007-07-24 04:55:28.125 205 12514.05 29.57 55340.53 88888.00 2007-07-24 04:55:28.250 205 12513.98 29.57 55340.55 88888.00 2007-07-24 04:55:28.375 205 12514.00 29.52 55340.50 88888.00 2007-07-24 04:55:28.500 205 12514.02 29.50 55340.53 88888.00 2007-07-24 04:55:28.625 205 12514.00 29.50 55340.53 88888.00 2007-07-24 04:55:28.750 205 12514.00 29.52 55340.57 88888.00 2007-07-24 04:55:28.875 205 12514.02 29.55 55340.53 88888.00 2007-07-24 04:55:29.000 205 12514.05 29.55 55340.55 88888.00 2007-07-24 04:55:29.125 205 12514.15 29.57 55340.57 88888.00 2007-07-24 04:55:29.250 205 12514.12 29.57 55340.62 88888.00 2007-07-24 04:55:29.375 205 12514.15 29.57 55340.57 88888.00 2007-07-24 04:55:29.500 205 12514.10 29.52 55340.53 88888.00 2007-07-24 04:55:29.625 205 12514.05 29.50 55340.53 88888.00 2007-07-24 04:55:29.750 205 12514.05 29.52 55340.55 88888.00 2007-07-24 04:55:29.875 205 12514.00 29.55 55340.57 88888.00 2007-07-24 04:55:30.000 205 12513.98 29.50 55340.53 88888.00 2007-07-24 04:55:30.125 205 12514.00 29.48 55340.53 88888.00 2007-07-24 04:55:30.250 205 12513.95 29.40 55340.50 88888.00 2007-07-24 04:55:30.375 205 12513.92 29.45 55340.53 88888.00 2007-07-24 04:55:30.500 205 12513.98 29.55 55340.55 88888.00 2007-07-24 04:55:30.625 205 12514.05 29.55 55340.55 88888.00 2007-07-24 04:55:30.750 205 12514.02 29.50 55340.53 88888.00 2007-07-24 04:55:30.875 205 12514.05 29.50 55340.50 88888.00 2007-07-24 04:55:31.000 205 12514.05 29.48 55340.50 88888.00 2007-07-24 04:55:31.125 205 12514.05 29.50 55340.53 88888.00 2007-07-24 04:55:31.250 205 12514.08 29.55 55340.53 88888.00 2007-07-24 04:55:31.375 205 12514.08 29.55 55340.57 88888.00 2007-07-24 04:55:31.500 205 12514.05 29.50 55340.60 88888.00 2007-07-24 04:55:31.625 205 12514.08 29.52 55340.62 88888.00 2007-07-24 04:55:31.750 205 12514.08 29.57 55340.60 88888.00 2007-07-24 04:55:31.875 205 12514.00 29.55 55340.60 88888.00 2007-07-24 04:55:32.000 205 12513.98 29.52 55340.60 88888.00 2007-07-24 04:55:32.125 205 12514.00 29.50 55340.60 88888.00 2007-07-24 04:55:32.250 205 12513.98 29.48 55340.55 88888.00 2007-07-24 04:55:32.375 205 12513.98 29.43 55340.55 88888.00 2007-07-24 04:55:32.500 205 12513.95 29.43 55340.55 88888.00 2007-07-24 04:55:32.625 205 12513.90 29.40 55340.53 88888.00 2007-07-24 04:55:32.750 205 12513.92 29.43 55340.53 88888.00 2007-07-24 04:55:32.875 205 12514.05 29.48 55340.57 88888.00 2007-07-24 04:55:33.000 205 12514.02 29.45 55340.57 88888.00 2007-07-24 04:55:33.125 205 12513.95 29.48 55340.60 88888.00 2007-07-24 04:55:33.250 205 12513.88 29.43 55340.57 88888.00 2007-07-24 04:55:33.375 205 12513.90 29.43 55340.55 88888.00 2007-07-24 04:55:33.500 205 12513.95 29.45 55340.55 88888.00 2007-07-24 04:55:33.625 205 12513.95 29.45 55340.60 88888.00 2007-07-24 04:55:33.750 205 12513.95 29.45 55340.60 88888.00 2007-07-24 04:55:33.875 205 12513.95 29.48 55340.62 88888.00 2007-07-24 04:55:34.000 205 12513.95 29.50 55340.57 88888.00 2007-07-24 04:55:34.125 205 12513.90 29.43 55340.57 88888.00 2007-07-24 04:55:34.250 205 12513.80 29.30 55340.55 88888.00 2007-07-24 04:55:34.375 205 12513.85 29.32 55340.57 88888.00 2007-07-24 04:55:34.500 205 12513.88 29.38 55340.55 88888.00 2007-07-24 04:55:34.625 205 12513.92 29.43 55340.60 88888.00 2007-07-24 04:55:34.750 205 12514.00 29.40 55340.62 88888.00 2007-07-24 04:55:34.875 205 12513.98 29.38 55340.62 88888.00 2007-07-24 04:55:35.000 205 12514.00 29.43 55340.62 88888.00 2007-07-24 04:55:35.125 205 12514.02 29.43 55340.65 88888.00 2007-07-24 04:55:35.250 205 12513.92 29.40 55340.62 88888.00 2007-07-24 04:55:35.375 205 12513.88 29.43 55340.65 88888.00 2007-07-24 04:55:35.500 205 12513.92 29.45 55340.62 88888.00 2007-07-24 04:55:35.625 205 12513.95 29.48 55340.65 88888.00 2007-07-24 04:55:35.750 205 12513.90 29.45 55340.62 88888.00 2007-07-24 04:55:35.875 205 12513.88 29.40 55340.62 88888.00 2007-07-24 04:55:36.000 205 12513.92 29.40 55340.62 88888.00 2007-07-24 04:55:36.125 205 12513.92 29.40 55340.68 88888.00 2007-07-24 04:55:36.250 205 12513.88 29.40 55340.65 88888.00 2007-07-24 04:55:36.375 205 12513.95 29.43 55340.62 88888.00 2007-07-24 04:55:36.500 205 12513.95 29.43 55340.68 88888.00 2007-07-24 04:55:36.625 205 12513.95 29.40 55340.65 88888.00 2007-07-24 04:55:36.750 205 12513.90 29.38 55340.65 88888.00 2007-07-24 04:55:36.875 205 12513.92 29.40 55340.62 88888.00 2007-07-24 04:55:37.000 205 12513.88 29.43 55340.57 88888.00 2007-07-24 04:55:37.125 205 12513.83 29.38 55340.60 88888.00 2007-07-24 04:55:37.250 205 12513.85 29.38 55340.65 88888.00 2007-07-24 04:55:37.375 205 12513.90 29.45 55340.65 88888.00 2007-07-24 04:55:37.500 205 12513.88 29.43 55340.62 88888.00 2007-07-24 04:55:37.625 205 12513.85 29.32 55340.60 88888.00 2007-07-24 04:55:37.750 205 12513.85 29.35 55340.65 88888.00 2007-07-24 04:55:37.875 205 12513.83 29.32 55340.65 88888.00 2007-07-24 04:55:38.000 205 12513.85 29.27 55340.62 88888.00 2007-07-24 04:55:38.125 205 12513.83 29.27 55340.65 88888.00 2007-07-24 04:55:38.250 205 12513.77 29.32 55340.65 88888.00 2007-07-24 04:55:38.375 205 12513.83 29.38 55340.68 88888.00 2007-07-24 04:55:38.500 205 12513.80 29.38 55340.68 88888.00 2007-07-24 04:55:38.625 205 12513.75 29.38 55340.65 88888.00 2007-07-24 04:55:38.750 205 12513.80 29.35 55340.65 88888.00 2007-07-24 04:55:38.875 205 12513.80 29.40 55340.68 88888.00 2007-07-24 04:55:39.000 205 12513.83 29.38 55340.65 88888.00 2007-07-24 04:55:39.125 205 12513.80 29.35 55340.68 88888.00 2007-07-24 04:55:39.250 205 12513.83 29.32 55340.65 88888.00 2007-07-24 04:55:39.375 205 12513.80 29.32 55340.65 88888.00 2007-07-24 04:55:39.500 205 12513.77 29.35 55340.60 88888.00 2007-07-24 04:55:39.625 205 12513.75 29.25 55340.57 88888.00 2007-07-24 04:55:39.750 205 12513.75 29.25 55340.62 88888.00 2007-07-24 04:55:39.875 205 12513.77 29.38 55340.68 88888.00 2007-07-24 04:55:40.000 205 12513.83 29.38 55340.65 88888.00 2007-07-24 04:55:40.125 205 12513.77 29.35 55340.62 88888.00 2007-07-24 04:55:40.250 205 12513.75 29.30 55340.60 88888.00 2007-07-24 04:55:40.375 205 12513.85 29.32 55340.62 88888.00 2007-07-24 04:55:40.500 205 12513.88 29.32 55340.65 88888.00 2007-07-24 04:55:40.625 205 12513.85 29.32 55340.68 88888.00 2007-07-24 04:55:40.750 205 12513.85 29.30 55340.70 88888.00 2007-07-24 04:55:40.875 205 12513.88 29.35 55340.70 88888.00 2007-07-24 04:55:41.000 205 12513.85 29.32 55340.70 88888.00 2007-07-24 04:55:41.125 205 12513.85 29.30 55340.70 88888.00 2007-07-24 04:55:41.250 205 12513.77 29.30 55340.72 88888.00 2007-07-24 04:55:41.375 205 12513.77 29.30 55340.72 88888.00 2007-07-24 04:55:41.500 205 12513.80 29.27 55340.70 88888.00 2007-07-24 04:55:41.625 205 12513.80 29.27 55340.70 88888.00 2007-07-24 04:55:41.750 205 12513.75 29.27 55340.70 88888.00 2007-07-24 04:55:41.875 205 12513.77 29.30 55340.68 88888.00 2007-07-24 04:55:42.000 205 12513.80 29.30 55340.70 88888.00 2007-07-24 04:55:42.125 205 12513.85 29.38 55340.72 88888.00 2007-07-24 04:55:42.250 205 12513.83 29.35 55340.72 88888.00 2007-07-24 04:55:42.375 205 12513.88 29.32 55340.72 88888.00 2007-07-24 04:55:42.500 205 12513.83 29.30 55340.70 88888.00 2007-07-24 04:55:42.625 205 12513.75 29.30 55340.68 88888.00 2007-07-24 04:55:42.750 205 12513.77 29.25 55340.68 88888.00 2007-07-24 04:55:42.875 205 12513.85 29.23 55340.65 88888.00 2007-07-24 04:55:43.000 205 12513.83 29.27 55340.65 88888.00 2007-07-24 04:55:43.125 205 12513.70 29.30 55340.65 88888.00 2007-07-24 04:55:43.250 205 12513.70 29.23 55340.68 88888.00 2007-07-24 04:55:43.375 205 12513.75 29.27 55340.68 88888.00 2007-07-24 04:55:43.500 205 12513.75 29.23 55340.65 88888.00 2007-07-24 04:55:43.625 205 12513.80 29.23 55340.68 88888.00 2007-07-24 04:55:43.750 205 12513.85 29.27 55340.68 88888.00 2007-07-24 04:55:43.875 205 12513.77 29.25 55340.68 88888.00 2007-07-24 04:55:44.000 205 12513.80 29.25 55340.68 88888.00 2007-07-24 04:55:44.125 205 12513.83 29.27 55340.70 88888.00 2007-07-24 04:55:44.250 205 12513.80 29.32 55340.72 88888.00 2007-07-24 04:55:44.375 205 12513.83 29.30 55340.70 88888.00 2007-07-24 04:55:44.500 205 12513.92 29.35 55340.70 88888.00 2007-07-24 04:55:44.625 205 12513.90 29.32 55340.72 88888.00 2007-07-24 04:55:44.750 205 12513.88 29.35 55340.70 88888.00 2007-07-24 04:55:44.875 205 12513.85 29.30 55340.70 88888.00 2007-07-24 04:55:45.000 205 12513.77 29.27 55340.65 88888.00 2007-07-24 04:55:45.125 205 12513.77 29.27 55340.68 88888.00 2007-07-24 04:55:45.250 205 12513.80 29.30 55340.72 88888.00 2007-07-24 04:55:45.375 205 12513.85 29.35 55340.72 88888.00 2007-07-24 04:55:45.500 205 12513.80 29.30 55340.70 88888.00 2007-07-24 04:55:45.625 205 12513.75 29.32 55340.68 88888.00 2007-07-24 04:55:45.750 205 12513.80 29.30 55340.70 88888.00 2007-07-24 04:55:45.875 205 12513.80 29.27 55340.72 88888.00 2007-07-24 04:55:46.000 205 12513.73 29.25 55340.70 88888.00 2007-07-24 04:55:46.125 205 12513.70 29.30 55340.70 88888.00 2007-07-24 04:55:46.250 205 12513.75 29.32 55340.72 88888.00 2007-07-24 04:55:46.375 205 12513.77 29.30 55340.72 88888.00 2007-07-24 04:55:46.500 205 12513.70 29.25 55340.70 88888.00 2007-07-24 04:55:46.625 205 12513.70 29.30 55340.72 88888.00 2007-07-24 04:55:46.750 205 12513.70 29.35 55340.70 88888.00 2007-07-24 04:55:46.875 205 12513.70 29.35 55340.70 88888.00 2007-07-24 04:55:47.000 205 12513.75 29.27 55340.68 88888.00 2007-07-24 04:55:47.125 205 12513.73 29.32 55340.70 88888.00 2007-07-24 04:55:47.250 205 12513.67 29.35 55340.72 88888.00 2007-07-24 04:55:47.375 205 12513.70 29.32 55340.75 88888.00 2007-07-24 04:55:47.500 205 12513.75 29.35 55340.75 88888.00 2007-07-24 04:55:47.625 205 12513.73 29.32 55340.75 88888.00 2007-07-24 04:55:47.750 205 12513.73 29.32 55340.78 88888.00 2007-07-24 04:55:47.875 205 12513.80 29.30 55340.72 88888.00 2007-07-24 04:55:48.000 205 12513.88 29.30 55340.75 88888.00 2007-07-24 04:55:48.125 205 12513.85 29.30 55340.70 88888.00 2007-07-24 04:55:48.250 205 12513.80 29.30 55340.70 88888.00 2007-07-24 04:55:48.375 205 12513.75 29.32 55340.72 88888.00 2007-07-24 04:55:48.500 205 12513.75 29.30 55340.70 88888.00 2007-07-24 04:55:48.625 205 12513.80 29.32 55340.70 88888.00 2007-07-24 04:55:48.750 205 12513.75 29.30 55340.70 88888.00 2007-07-24 04:55:48.875 205 12513.75 29.27 55340.70 88888.00 2007-07-24 04:55:49.000 205 12513.77 29.25 55340.65 88888.00 2007-07-24 04:55:49.125 205 12513.77 29.27 55340.68 88888.00 2007-07-24 04:55:49.250 205 12513.73 29.30 55340.70 88888.00 2007-07-24 04:55:49.375 205 12513.83 29.35 55340.72 88888.00 2007-07-24 04:55:49.500 205 12513.80 29.30 55340.72 88888.00 2007-07-24 04:55:49.625 205 12513.73 29.27 55340.70 88888.00 2007-07-24 04:55:49.750 205 12513.73 29.30 55340.68 88888.00 2007-07-24 04:55:49.875 205 12513.77 29.32 55340.70 88888.00 2007-07-24 04:55:50.000 205 12513.75 29.35 55340.70 88888.00 2007-07-24 04:55:50.125 205 12513.73 29.32 55340.70 88888.00 2007-07-24 04:55:50.250 205 12513.70 29.32 55340.72 88888.00 2007-07-24 04:55:50.375 205 12513.80 29.40 55340.72 88888.00 2007-07-24 04:55:50.500 205 12513.80 29.43 55340.72 88888.00 2007-07-24 04:55:50.625 205 12513.80 29.43 55340.72 88888.00 2007-07-24 04:55:50.750 205 12513.80 29.38 55340.70 88888.00 2007-07-24 04:55:50.875 205 12513.83 29.30 55340.68 88888.00 2007-07-24 04:55:51.000 205 12513.75 29.35 55340.68 88888.00 2007-07-24 04:55:51.125 205 12513.75 29.43 55340.70 88888.00 2007-07-24 04:55:51.250 205 12513.85 29.40 55340.72 88888.00 2007-07-24 04:55:51.375 205 12513.90 29.40 55340.72 88888.00 2007-07-24 04:55:51.500 205 12513.83 29.43 55340.70 88888.00 2007-07-24 04:55:51.625 205 12513.80 29.40 55340.70 88888.00 2007-07-24 04:55:51.750 205 12513.88 29.40 55340.72 88888.00 2007-07-24 04:55:51.875 205 12513.90 29.38 55340.72 88888.00 2007-07-24 04:55:52.000 205 12513.90 29.30 55340.70 88888.00 2007-07-24 04:55:52.125 205 12513.83 29.30 55340.72 88888.00 2007-07-24 04:55:52.250 205 12513.80 29.35 55340.72 88888.00 2007-07-24 04:55:52.375 205 12513.88 29.40 55340.75 88888.00 2007-07-24 04:55:52.500 205 12513.92 29.45 55340.78 88888.00 2007-07-24 04:55:52.625 205 12513.92 29.45 55340.78 88888.00 2007-07-24 04:55:52.750 205 12513.88 29.43 55340.72 88888.00 2007-07-24 04:55:52.875 205 12513.85 29.43 55340.72 88888.00 2007-07-24 04:55:53.000 205 12513.80 29.38 55340.70 88888.00 2007-07-24 04:55:53.125 205 12513.77 29.32 55340.70 88888.00 2007-07-24 04:55:53.250 205 12513.80 29.43 55340.70 88888.00 2007-07-24 04:55:53.375 205 12513.85 29.45 55340.70 88888.00 2007-07-24 04:55:53.500 205 12513.90 29.45 55340.70 88888.00 2007-07-24 04:55:53.625 205 12513.85 29.43 55340.70 88888.00 2007-07-24 04:55:53.750 205 12513.83 29.43 55340.72 88888.00 2007-07-24 04:55:53.875 205 12513.90 29.48 55340.75 88888.00 2007-07-24 04:55:54.000 205 12513.92 29.45 55340.72 88888.00 2007-07-24 04:55:54.125 205 12513.90 29.45 55340.72 88888.00 2007-07-24 04:55:54.250 205 12513.92 29.45 55340.75 88888.00 2007-07-24 04:55:54.375 205 12513.90 29.45 55340.75 88888.00 2007-07-24 04:55:54.500 205 12513.90 29.45 55340.72 88888.00 2007-07-24 04:55:54.625 205 12513.92 29.43 55340.70 88888.00 2007-07-24 04:55:54.750 205 12513.98 29.38 55340.65 88888.00 2007-07-24 04:55:54.875 205 12514.02 29.40 55340.68 88888.00 2007-07-24 04:55:55.000 205 12514.00 29.43 55340.68 88888.00 2007-07-24 04:55:55.125 205 12513.92 29.43 55340.70 88888.00 2007-07-24 04:55:55.250 205 12513.85 29.43 55340.70 88888.00 2007-07-24 04:55:55.375 205 12513.88 29.40 55340.68 88888.00 2007-07-24 04:55:55.500 205 12513.88 29.43 55340.70 88888.00 2007-07-24 04:55:55.625 205 12513.92 29.45 55340.70 88888.00 2007-07-24 04:55:55.750 205 12513.98 29.43 55340.70 88888.00 2007-07-24 04:55:55.875 205 12513.95 29.48 55340.72 88888.00 2007-07-24 04:55:56.000 205 12513.90 29.43 55340.72 88888.00 2007-07-24 04:55:56.125 205 12513.88 29.40 55340.70 88888.00 2007-07-24 04:55:56.250 205 12513.90 29.43 55340.68 88888.00 2007-07-24 04:55:56.375 205 12513.95 29.40 55340.65 88888.00 2007-07-24 04:55:56.500 205 12513.92 29.43 55340.68 88888.00 2007-07-24 04:55:56.625 205 12513.90 29.43 55340.68 88888.00 2007-07-24 04:55:56.750 205 12513.90 29.50 55340.68 88888.00 2007-07-24 04:55:56.875 205 12513.88 29.45 55340.68 88888.00 2007-07-24 04:55:57.000 205 12513.90 29.43 55340.70 88888.00 2007-07-24 04:55:57.125 205 12513.95 29.43 55340.70 88888.00 2007-07-24 04:55:57.250 205 12513.88 29.43 55340.70 88888.00 2007-07-24 04:55:57.375 205 12513.85 29.45 55340.70 88888.00 2007-07-24 04:55:57.500 205 12513.88 29.43 55340.70 88888.00 2007-07-24 04:55:57.625 205 12513.85 29.43 55340.70 88888.00 2007-07-24 04:55:57.750 205 12513.85 29.50 55340.72 88888.00 2007-07-24 04:55:57.875 205 12513.90 29.50 55340.72 88888.00 2007-07-24 04:55:58.000 205 12513.83 29.43 55340.65 88888.00 2007-07-24 04:55:58.125 205 12513.77 29.48 55340.65 88888.00 2007-07-24 04:55:58.250 205 12513.83 29.45 55340.68 88888.00 2007-07-24 04:55:58.375 205 12513.90 29.48 55340.70 88888.00 2007-07-24 04:55:58.500 205 12513.90 29.48 55340.72 88888.00 2007-07-24 04:55:58.625 205 12513.88 29.45 55340.72 88888.00 2007-07-24 04:55:58.750 205 12513.88 29.43 55340.70 88888.00 2007-07-24 04:55:58.875 205 12513.95 29.40 55340.65 88888.00 2007-07-24 04:55:59.000 205 12513.98 29.38 55340.60 88888.00 2007-07-24 04:55:59.125 205 12514.00 29.40 55340.68 88888.00 2007-07-24 04:55:59.250 205 12514.02 29.43 55340.72 88888.00 2007-07-24 04:55:59.375 205 12514.05 29.45 55340.68 88888.00 2007-07-24 04:55:59.500 205 12513.98 29.40 55340.65 88888.00 2007-07-24 04:55:59.625 205 12513.98 29.43 55340.68 88888.00 2007-07-24 04:55:59.750 205 12513.98 29.48 55340.68 88888.00 2007-07-24 04:55:59.875 205 12513.92 29.48 55340.65 88888.00 2007-07-24 04:56:00.000 205 12513.92 29.48 55340.65 88888.00 2007-07-24 04:56:00.125 205 12513.95 29.48 55340.70 88888.00 2007-07-24 04:56:00.250 205 12513.92 29.40 55340.70 88888.00 2007-07-24 04:56:00.375 205 12514.00 29.38 55340.70 88888.00 2007-07-24 04:56:00.500 205 12514.05 29.38 55340.68 88888.00 2007-07-24 04:56:00.625 205 12514.08 29.45 55340.72 88888.00 2007-07-24 04:56:00.750 205 12514.05 29.45 55340.75 88888.00 2007-07-24 04:56:00.875 205 12513.95 29.38 55340.70 88888.00 2007-07-24 04:56:01.000 205 12513.90 29.32 55340.68 88888.00 2007-07-24 04:56:01.125 205 12513.92 29.30 55340.68 88888.00 2007-07-24 04:56:01.250 205 12513.92 29.35 55340.70 88888.00 2007-07-24 04:56:01.375 205 12513.95 29.38 55340.68 88888.00 2007-07-24 04:56:01.500 205 12513.95 29.40 55340.62 88888.00 2007-07-24 04:56:01.625 205 12513.95 29.38 55340.62 88888.00 2007-07-24 04:56:01.750 205 12514.00 29.40 55340.65 88888.00 2007-07-24 04:56:01.875 205 12513.95 29.38 55340.68 88888.00 2007-07-24 04:56:02.000 205 12513.85 29.43 55340.65 88888.00 2007-07-24 04:56:02.125 205 12513.83 29.48 55340.68 88888.00 2007-07-24 04:56:02.250 205 12513.90 29.45 55340.70 88888.00 2007-07-24 04:56:02.375 205 12514.00 29.43 55340.72 88888.00 2007-07-24 04:56:02.500 205 12514.02 29.40 55340.68 88888.00 2007-07-24 04:56:02.625 205 12513.98 29.38 55340.68 88888.00 2007-07-24 04:56:02.750 205 12513.98 29.40 55340.70 88888.00 2007-07-24 04:56:02.875 205 12514.00 29.43 55340.70 88888.00 2007-07-24 04:56:03.000 205 12513.95 29.38 55340.68 88888.00 2007-07-24 04:56:03.125 205 12513.92 29.35 55340.65 88888.00 2007-07-24 04:56:03.250 205 12513.95 29.38 55340.70 88888.00 2007-07-24 04:56:03.375 205 12514.05 29.38 55340.70 88888.00 2007-07-24 04:56:03.500 205 12514.08 29.35 55340.72 88888.00 2007-07-24 04:56:03.625 205 12514.00 29.35 55340.70 88888.00 2007-07-24 04:56:03.750 205 12513.98 29.38 55340.70 88888.00 2007-07-24 04:56:03.875 205 12513.95 29.35 55340.68 88888.00 2007-07-24 04:56:04.000 205 12513.92 29.32 55340.70 88888.00 2007-07-24 04:56:04.125 205 12513.92 29.27 55340.72 88888.00 2007-07-24 04:56:04.250 205 12513.90 29.25 55340.72 88888.00 2007-07-24 04:56:04.375 205 12514.02 29.32 55340.72 88888.00 2007-07-24 04:56:04.500 205 12513.95 29.30 55340.68 88888.00 2007-07-24 04:56:04.625 205 12513.85 29.30 55340.72 88888.00 2007-07-24 04:56:04.750 205 12513.90 29.38 55340.75 88888.00 2007-07-24 04:56:04.875 205 12514.00 29.38 55340.75 88888.00 2007-07-24 04:56:05.000 205 12514.02 29.38 55340.72 88888.00 2007-07-24 04:56:05.125 205 12513.95 29.35 55340.70 88888.00 2007-07-24 04:56:05.250 205 12513.88 29.35 55340.72 88888.00 2007-07-24 04:56:05.375 205 12513.88 29.38 55340.75 88888.00 2007-07-24 04:56:05.500 205 12513.92 29.38 55340.75 88888.00 2007-07-24 04:56:05.625 205 12513.92 29.25 55340.68 88888.00 2007-07-24 04:56:05.750 205 12513.85 29.23 55340.68 88888.00 2007-07-24 04:56:05.875 205 12513.83 29.25 55340.68 88888.00 2007-07-24 04:56:06.000 205 12513.83 29.20 55340.65 88888.00 2007-07-24 04:56:06.125 205 12513.83 29.23 55340.68 88888.00 2007-07-24 04:56:06.250 205 12513.77 29.32 55340.72 88888.00 2007-07-24 04:56:06.375 205 12513.85 29.32 55340.70 88888.00 2007-07-24 04:56:06.500 205 12513.92 29.30 55340.72 88888.00 2007-07-24 04:56:06.625 205 12513.98 29.30 55340.72 88888.00 2007-07-24 04:56:06.750 205 12513.95 29.25 55340.70 88888.00 2007-07-24 04:56:06.875 205 12513.90 29.25 55340.70 88888.00 2007-07-24 04:56:07.000 205 12513.85 29.20 55340.72 88888.00 2007-07-24 04:56:07.125 205 12513.77 29.18 55340.72 88888.00 2007-07-24 04:56:07.250 205 12513.83 29.25 55340.75 88888.00 2007-07-24 04:56:07.375 205 12513.83 29.25 55340.75 88888.00 2007-07-24 04:56:07.500 205 12513.88 29.25 55340.75 88888.00 2007-07-24 04:56:07.625 205 12513.90 29.25 55340.75 88888.00 2007-07-24 04:56:07.750 205 12513.90 29.25 55340.80 88888.00 2007-07-24 04:56:07.875 205 12513.98 29.25 55340.78 88888.00 2007-07-24 04:56:08.000 205 12513.92 29.20 55340.78 88888.00 2007-07-24 04:56:08.125 205 12513.92 29.20 55340.75 88888.00 2007-07-24 04:56:08.250 205 12513.85 29.15 55340.75 88888.00 2007-07-24 04:56:08.375 205 12513.85 29.18 55340.78 88888.00 2007-07-24 04:56:08.500 205 12513.88 29.20 55340.78 88888.00 2007-07-24 04:56:08.625 205 12513.85 29.15 55340.78 88888.00 2007-07-24 04:56:08.750 205 12513.83 29.10 55340.78 88888.00 2007-07-24 04:56:08.875 205 12513.85 29.07 55340.78 88888.00 2007-07-24 04:56:09.000 205 12513.85 29.07 55340.80 88888.00 2007-07-24 04:56:09.125 205 12513.90 29.10 55340.80 88888.00 2007-07-24 04:56:09.250 205 12513.85 29.10 55340.80 88888.00 2007-07-24 04:56:09.375 205 12513.85 29.10 55340.80 88888.00 2007-07-24 04:56:09.500 205 12513.85 29.10 55340.80 88888.00 2007-07-24 04:56:09.625 205 12513.88 29.10 55340.78 88888.00 2007-07-24 04:56:09.750 205 12513.85 29.10 55340.75 88888.00 2007-07-24 04:56:09.875 205 12513.83 29.12 55340.78 88888.00 2007-07-24 04:56:10.000 205 12513.80 29.07 55340.80 88888.00 2007-07-24 04:56:10.125 205 12513.85 29.07 55340.82 88888.00 2007-07-24 04:56:10.250 205 12513.83 29.05 55340.80 88888.00 2007-07-24 04:56:10.375 205 12513.85 29.10 55340.80 88888.00 2007-07-24 04:56:10.500 205 12513.77 29.02 55340.78 88888.00 2007-07-24 04:56:10.625 205 12513.70 29.02 55340.78 88888.00 2007-07-24 04:56:10.750 205 12513.75 29.05 55340.78 88888.00 2007-07-24 04:56:10.875 205 12513.77 29.02 55340.80 88888.00 2007-07-24 04:56:11.000 205 12513.80 29.02 55340.80 88888.00 2007-07-24 04:56:11.125 205 12513.85 29.02 55340.78 88888.00 2007-07-24 04:56:11.250 205 12513.77 28.98 55340.82 88888.00 2007-07-24 04:56:11.375 205 12513.83 29.02 55340.80 88888.00 2007-07-24 04:56:11.500 205 12513.83 29.02 55340.82 88888.00 2007-07-24 04:56:11.625 205 12513.77 29.02 55340.80 88888.00 2007-07-24 04:56:11.750 205 12513.75 28.98 55340.78 88888.00 2007-07-24 04:56:11.875 205 12513.77 28.98 55340.80 88888.00 2007-07-24 04:56:12.000 205 12513.75 29.00 55340.80 88888.00 2007-07-24 04:56:12.125 205 12513.73 29.00 55340.78 88888.00 2007-07-24 04:56:12.250 205 12513.67 28.93 55340.80 88888.00 2007-07-24 04:56:12.375 205 12513.70 28.93 55340.82 88888.00 2007-07-24 04:56:12.500 205 12513.73 28.98 55340.85 88888.00 2007-07-24 04:56:12.625 205 12513.80 29.00 55340.82 88888.00 2007-07-24 04:56:12.750 205 12513.80 28.93 55340.82 88888.00 2007-07-24 04:56:12.875 205 12513.75 28.90 55340.85 88888.00 2007-07-24 04:56:13.000 205 12513.70 28.90 55340.82 88888.00 2007-07-24 04:56:13.125 205 12513.75 28.90 55340.85 88888.00 2007-07-24 04:56:13.250 205 12513.70 28.85 55340.85 88888.00 2007-07-24 04:56:13.375 205 12513.70 28.88 55340.82 88888.00 2007-07-24 04:56:13.500 205 12513.70 28.93 55340.85 88888.00 2007-07-24 04:56:13.625 205 12513.77 28.95 55340.82 88888.00 2007-07-24 04:56:13.750 205 12513.73 28.93 55340.82 88888.00 2007-07-24 04:56:13.875 205 12513.65 28.88 55340.85 88888.00 2007-07-24 04:56:14.000 205 12513.67 28.88 55340.82 88888.00 2007-07-24 04:56:14.125 205 12513.70 28.85 55340.85 88888.00 2007-07-24 04:56:14.250 205 12513.75 28.80 55340.85 88888.00 2007-07-24 04:56:14.375 205 12513.75 28.80 55340.85 88888.00 2007-07-24 04:56:14.500 205 12513.75 28.82 55340.85 88888.00 2007-07-24 04:56:14.625 205 12513.73 28.75 55340.85 88888.00 2007-07-24 04:56:14.750 205 12513.75 28.77 55340.88 88888.00 2007-07-24 04:56:14.875 205 12513.75 28.80 55340.85 88888.00 2007-07-24 04:56:15.000 205 12513.77 28.80 55340.85 88888.00 2007-07-24 04:56:15.125 205 12513.73 28.82 55340.85 88888.00 2007-07-24 04:56:15.250 205 12513.67 28.77 55340.85 88888.00 2007-07-24 04:56:15.375 205 12513.67 28.77 55340.82 88888.00 2007-07-24 04:56:15.500 205 12513.77 28.77 55340.82 88888.00 2007-07-24 04:56:15.625 205 12513.75 28.77 55340.85 88888.00 2007-07-24 04:56:15.750 205 12513.67 28.75 55340.85 88888.00 2007-07-24 04:56:15.875 205 12513.65 28.73 55340.88 88888.00 2007-07-24 04:56:16.000 205 12513.67 28.75 55340.85 88888.00 2007-07-24 04:56:16.125 205 12513.62 28.75 55340.82 88888.00 2007-07-24 04:56:16.250 205 12513.60 28.70 55340.85 88888.00 2007-07-24 04:56:16.375 205 12513.65 28.73 55340.85 88888.00 2007-07-24 04:56:16.500 205 12513.67 28.70 55340.88 88888.00 2007-07-24 04:56:16.625 205 12513.70 28.70 55340.85 88888.00 2007-07-24 04:56:16.750 205 12513.67 28.68 55340.85 88888.00 2007-07-24 04:56:16.875 205 12513.67 28.70 55340.88 88888.00 2007-07-24 04:56:17.000 205 12513.70 28.77 55340.88 88888.00 2007-07-24 04:56:17.125 205 12513.70 28.77 55340.88 88888.00 2007-07-24 04:56:17.250 205 12513.62 28.68 55340.88 88888.00 2007-07-24 04:56:17.375 205 12513.73 28.65 55340.85 88888.00 2007-07-24 04:56:17.500 205 12513.70 28.62 55340.85 88888.00 2007-07-24 04:56:17.625 205 12513.60 28.62 55340.88 88888.00 2007-07-24 04:56:17.750 205 12513.62 28.65 55340.88 88888.00 2007-07-24 04:56:17.875 205 12513.67 28.62 55340.85 88888.00 2007-07-24 04:56:18.000 205 12513.65 28.62 55340.85 88888.00 2007-07-24 04:56:18.125 205 12513.65 28.65 55340.90 88888.00 2007-07-24 04:56:18.250 205 12513.65 28.60 55340.88 88888.00 2007-07-24 04:56:18.375 205 12513.65 28.62 55340.90 88888.00 2007-07-24 04:56:18.500 205 12513.60 28.62 55340.88 88888.00 2007-07-24 04:56:18.625 205 12513.60 28.60 55340.90 88888.00 2007-07-24 04:56:18.750 205 12513.60 28.62 55340.90 88888.00 2007-07-24 04:56:18.875 205 12513.60 28.60 55340.90 88888.00 2007-07-24 04:56:19.000 205 12513.55 28.60 55340.90 88888.00 2007-07-24 04:56:19.125 205 12513.50 28.62 55340.88 88888.00 2007-07-24 04:56:19.250 205 12513.48 28.60 55340.88 88888.00 2007-07-24 04:56:19.375 205 12513.58 28.57 55340.88 88888.00 2007-07-24 04:56:19.500 205 12513.65 28.60 55340.88 88888.00 2007-07-24 04:56:19.625 205 12513.62 28.62 55340.88 88888.00 2007-07-24 04:56:19.750 205 12513.60 28.60 55340.88 88888.00 2007-07-24 04:56:19.875 205 12513.65 28.60 55340.88 88888.00 2007-07-24 04:56:20.000 205 12513.65 28.60 55340.85 88888.00 2007-07-24 04:56:20.125 205 12513.58 28.62 55340.90 88888.00 2007-07-24 04:56:20.250 205 12513.58 28.62 55340.90 88888.00 2007-07-24 04:56:20.375 205 12513.62 28.57 55340.90 88888.00 2007-07-24 04:56:20.500 205 12513.58 28.55 55340.90 88888.00 2007-07-24 04:56:20.625 205 12513.55 28.55 55340.90 88888.00 2007-07-24 04:56:20.750 205 12513.58 28.52 55340.88 88888.00 2007-07-24 04:56:20.875 205 12513.60 28.52 55340.90 88888.00 2007-07-24 04:56:21.000 205 12513.58 28.48 55340.88 88888.00 2007-07-24 04:56:21.125 205 12513.62 28.52 55340.90 88888.00 2007-07-24 04:56:21.250 205 12513.65 28.57 55340.93 88888.00 2007-07-24 04:56:21.375 205 12513.65 28.57 55340.88 88888.00 2007-07-24 04:56:21.500 205 12513.58 28.50 55340.85 88888.00 2007-07-24 04:56:21.625 205 12513.50 28.43 55340.85 88888.00 2007-07-24 04:56:21.750 205 12513.48 28.40 55340.85 88888.00 2007-07-24 04:56:21.875 205 12513.48 28.45 55340.85 88888.00 2007-07-24 04:56:22.000 205 12513.58 28.48 55340.88 88888.00 2007-07-24 04:56:22.125 205 12513.55 28.48 55340.88 88888.00 2007-07-24 04:56:22.250 205 12513.42 28.48 55340.85 88888.00 2007-07-24 04:56:22.375 205 12513.42 28.45 55340.85 88888.00 2007-07-24 04:56:22.500 205 12513.42 28.43 55340.85 88888.00 2007-07-24 04:56:22.625 205 12513.52 28.48 55340.88 88888.00 2007-07-24 04:56:22.750 205 12513.58 28.48 55340.88 88888.00 2007-07-24 04:56:22.875 205 12513.52 28.43 55340.90 88888.00 2007-07-24 04:56:23.000 205 12513.55 28.48 55340.85 88888.00 2007-07-24 04:56:23.125 205 12513.50 28.48 55340.85 88888.00 2007-07-24 04:56:23.250 205 12513.50 28.43 55340.85 88888.00 2007-07-24 04:56:23.375 205 12513.55 28.40 55340.88 88888.00 2007-07-24 04:56:23.500 205 12513.60 28.40 55340.88 88888.00 2007-07-24 04:56:23.625 205 12513.58 28.40 55340.85 88888.00 2007-07-24 04:56:23.750 205 12513.52 28.40 55340.88 88888.00 2007-07-24 04:56:23.875 205 12513.58 28.40 55340.93 88888.00 2007-07-24 04:56:24.000 205 12513.60 28.43 55340.93 88888.00 2007-07-24 04:56:24.125 205 12513.55 28.38 55340.88 88888.00 2007-07-24 04:56:24.250 205 12513.50 28.38 55340.88 88888.00 2007-07-24 04:56:24.375 205 12513.55 28.43 55340.88 88888.00 2007-07-24 04:56:24.500 205 12513.60 28.43 55340.90 88888.00 2007-07-24 04:56:24.625 205 12513.55 28.40 55340.90 88888.00 2007-07-24 04:56:24.750 205 12513.50 28.35 55340.90 88888.00 2007-07-24 04:56:24.875 205 12513.52 28.40 55340.93 88888.00 2007-07-24 04:56:25.000 205 12513.52 28.38 55340.93 88888.00 2007-07-24 04:56:25.125 205 12513.48 28.40 55340.95 88888.00 2007-07-24 04:56:25.250 205 12513.33 28.38 55340.90 88888.00 2007-07-24 04:56:25.375 205 12513.35 28.35 55340.90 88888.00 2007-07-24 04:56:25.500 205 12513.42 28.32 55340.90 88888.00 2007-07-24 04:56:25.625 205 12513.55 28.27 55340.90 88888.00 2007-07-24 04:56:25.750 205 12513.58 28.35 55340.93 88888.00 2007-07-24 04:56:25.875 205 12513.52 28.40 55340.90 88888.00 2007-07-24 04:56:26.000 205 12513.48 28.38 55340.93 88888.00 2007-07-24 04:56:26.125 205 12513.52 28.38 55340.90 88888.00 2007-07-24 04:56:26.250 205 12513.55 28.35 55340.90 88888.00 2007-07-24 04:56:26.375 205 12513.60 28.35 55340.90 88888.00 2007-07-24 04:56:26.500 205 12513.52 28.35 55340.88 88888.00 2007-07-24 04:56:26.625 205 12513.38 28.30 55340.85 88888.00 2007-07-24 04:56:26.750 205 12513.38 28.30 55340.82 88888.00 2007-07-24 04:56:26.875 205 12513.45 28.27 55340.80 88888.00 2007-07-24 04:56:27.000 205 12513.40 28.27 55340.82 88888.00 2007-07-24 04:56:27.125 205 12513.42 28.27 55340.88 88888.00 2007-07-24 04:56:27.250 205 12513.40 28.32 55340.90 88888.00 2007-07-24 04:56:27.375 205 12513.42 28.32 55340.88 88888.00 2007-07-24 04:56:27.500 205 12513.33 28.25 55340.88 88888.00 2007-07-24 04:56:27.625 205 12513.35 28.23 55340.88 88888.00 2007-07-24 04:56:27.750 205 12513.40 28.27 55340.90 88888.00 2007-07-24 04:56:27.875 205 12513.40 28.27 55340.88 88888.00 2007-07-24 04:56:28.000 205 12513.38 28.25 55340.88 88888.00 2007-07-24 04:56:28.125 205 12513.42 28.25 55340.88 88888.00 2007-07-24 04:56:28.250 205 12513.38 28.25 55340.85 88888.00 2007-07-24 04:56:28.375 205 12513.40 28.27 55340.90 88888.00 2007-07-24 04:56:28.500 205 12513.40 28.30 55340.88 88888.00 2007-07-24 04:56:28.625 205 12513.40 28.30 55340.88 88888.00 2007-07-24 04:56:28.750 205 12513.45 28.32 55340.88 88888.00 2007-07-24 04:56:28.875 205 12513.45 28.30 55340.90 88888.00 2007-07-24 04:56:29.000 205 12513.42 28.25 55340.90 88888.00 2007-07-24 04:56:29.125 205 12513.38 28.23 55340.88 88888.00 2007-07-24 04:56:29.250 205 12513.40 28.25 55340.88 88888.00 2007-07-24 04:56:29.375 205 12513.40 28.27 55340.88 88888.00 2007-07-24 04:56:29.500 205 12513.33 28.27 55340.88 88888.00 2007-07-24 04:56:29.625 205 12513.30 28.20 55340.85 88888.00 2007-07-24 04:56:29.750 205 12513.27 28.18 55340.85 88888.00 2007-07-24 04:56:29.875 205 12513.33 28.18 55340.85 88888.00 2007-07-24 04:56:30.000 205 12513.38 28.18 55340.85 88888.00 2007-07-24 04:56:30.125 205 12513.48 28.23 55340.88 88888.00 2007-07-24 04:56:30.250 205 12513.50 28.20 55340.85 88888.00 2007-07-24 04:56:30.375 205 12513.50 28.20 55340.85 88888.00 2007-07-24 04:56:30.500 205 12513.40 28.20 55340.88 88888.00 2007-07-24 04:56:30.625 205 12513.45 28.20 55340.88 88888.00 2007-07-24 04:56:30.750 205 12513.45 28.18 55340.85 88888.00 2007-07-24 04:56:30.875 205 12513.45 28.18 55340.88 88888.00 2007-07-24 04:56:31.000 205 12513.45 28.20 55340.85 88888.00 2007-07-24 04:56:31.125 205 12513.40 28.15 55340.85 88888.00 2007-07-24 04:56:31.250 205 12513.33 28.15 55340.85 88888.00 2007-07-24 04:56:31.375 205 12513.42 28.20 55340.88 88888.00 2007-07-24 04:56:31.500 205 12513.48 28.20 55340.93 88888.00 2007-07-24 04:56:31.625 205 12513.48 28.25 55340.90 88888.00 2007-07-24 04:56:31.750 205 12513.42 28.23 55340.88 88888.00 2007-07-24 04:56:31.875 205 12513.40 28.20 55340.88 88888.00 2007-07-24 04:56:32.000 205 12513.33 28.18 55340.88 88888.00 2007-07-24 04:56:32.125 205 12513.33 28.20 55340.90 88888.00 2007-07-24 04:56:32.250 205 12513.40 28.23 55340.88 88888.00 2007-07-24 04:56:32.375 205 12513.45 28.27 55340.88 88888.00 2007-07-24 04:56:32.500 205 12513.40 28.20 55340.88 88888.00 2007-07-24 04:56:32.625 205 12513.40 28.20 55340.88 88888.00 2007-07-24 04:56:32.750 205 12513.45 28.20 55340.88 88888.00 2007-07-24 04:56:32.875 205 12513.48 28.18 55340.90 88888.00 2007-07-24 04:56:33.000 205 12513.50 28.20 55340.88 88888.00 2007-07-24 04:56:33.125 205 12513.42 28.15 55340.88 88888.00 2007-07-24 04:56:33.250 205 12513.40 28.15 55340.88 88888.00 2007-07-24 04:56:33.375 205 12513.40 28.15 55340.90 88888.00 2007-07-24 04:56:33.500 205 12513.40 28.15 55340.88 88888.00 2007-07-24 04:56:33.625 205 12513.40 28.20 55340.88 88888.00 2007-07-24 04:56:33.750 205 12513.38 28.20 55340.88 88888.00 2007-07-24 04:56:33.875 205 12513.35 28.20 55340.90 88888.00 2007-07-24 04:56:34.000 205 12513.40 28.18 55340.88 88888.00 2007-07-24 04:56:34.125 205 12513.42 28.20 55340.90 88888.00 2007-07-24 04:56:34.250 205 12513.38 28.12 55340.90 88888.00 2007-07-24 04:56:34.375 205 12513.38 28.15 55340.85 88888.00 2007-07-24 04:56:34.500 205 12513.38 28.18 55340.88 88888.00 2007-07-24 04:56:34.625 205 12513.40 28.20 55340.90 88888.00 2007-07-24 04:56:34.750 205 12513.45 28.20 55340.88 88888.00 2007-07-24 04:56:34.875 205 12513.42 28.23 55340.88 88888.00 2007-07-24 04:56:35.000 205 12513.50 28.25 55340.85 88888.00 2007-07-24 04:56:35.125 205 12513.48 28.25 55340.85 88888.00 2007-07-24 04:56:35.250 205 12513.45 28.18 55340.82 88888.00 2007-07-24 04:56:35.375 205 12513.45 28.15 55340.82 88888.00 2007-07-24 04:56:35.500 205 12513.45 28.18 55340.88 88888.00 2007-07-24 04:56:35.625 205 12513.40 28.23 55340.85 88888.00 2007-07-24 04:56:35.750 205 12513.30 28.20 55340.85 88888.00 2007-07-24 04:56:35.875 205 12513.33 28.20 55340.85 88888.00 2007-07-24 04:56:36.000 205 12513.38 28.23 55340.82 88888.00 2007-07-24 04:56:36.125 205 12513.45 28.23 55340.82 88888.00 2007-07-24 04:56:36.250 205 12513.40 28.23 55340.85 88888.00 2007-07-24 04:56:36.375 205 12513.45 28.25 55340.85 88888.00 2007-07-24 04:56:36.500 205 12513.38 28.20 55340.85 88888.00 2007-07-24 04:56:36.625 205 12513.35 28.18 55340.85 88888.00 2007-07-24 04:56:36.750 205 12513.38 28.18 55340.85 88888.00 2007-07-24 04:56:36.875 205 12513.35 28.12 55340.85 88888.00 2007-07-24 04:56:37.000 205 12513.38 28.12 55340.82 88888.00 2007-07-24 04:56:37.125 205 12513.42 28.18 55340.88 88888.00 2007-07-24 04:56:37.250 205 12513.38 28.18 55340.88 88888.00 2007-07-24 04:56:37.375 205 12513.40 28.20 55340.85 88888.00 2007-07-24 04:56:37.500 205 12513.40 28.20 55340.85 88888.00 2007-07-24 04:56:37.625 205 12513.45 28.18 55340.90 88888.00 2007-07-24 04:56:37.750 205 12513.48 28.20 55340.88 88888.00 2007-07-24 04:56:37.875 205 12513.42 28.20 55340.88 88888.00 2007-07-24 04:56:38.000 205 12513.35 28.18 55340.85 88888.00 2007-07-24 04:56:38.125 205 12513.42 28.20 55340.85 88888.00 2007-07-24 04:56:38.250 205 12513.45 28.18 55340.88 88888.00 2007-07-24 04:56:38.375 205 12513.48 28.15 55340.88 88888.00 2007-07-24 04:56:38.500 205 12513.45 28.18 55340.90 88888.00 2007-07-24 04:56:38.625 205 12513.40 28.23 55340.88 88888.00 2007-07-24 04:56:38.750 205 12513.40 28.23 55340.90 88888.00 2007-07-24 04:56:38.875 205 12513.42 28.20 55340.90 88888.00 2007-07-24 04:56:39.000 205 12513.42 28.15 55340.88 88888.00 2007-07-24 04:56:39.125 205 12513.48 28.12 55340.90 88888.00 2007-07-24 04:56:39.250 205 12513.45 28.15 55340.90 88888.00 2007-07-24 04:56:39.375 205 12513.45 28.15 55340.88 88888.00 2007-07-24 04:56:39.500 205 12513.42 28.20 55340.85 88888.00 2007-07-24 04:56:39.625 205 12513.42 28.18 55340.85 88888.00 2007-07-24 04:56:39.750 205 12513.55 28.25 55340.88 88888.00 2007-07-24 04:56:39.875 205 12513.58 28.20 55340.88 88888.00 2007-07-24 04:56:40.000 205 12513.55 28.15 55340.85 88888.00 2007-07-24 04:56:40.125 205 12513.50 28.12 55340.88 88888.00 2007-07-24 04:56:40.250 205 12513.55 28.12 55340.90 88888.00 2007-07-24 04:56:40.375 205 12513.55 28.12 55340.88 88888.00 2007-07-24 04:56:40.500 205 12513.45 28.12 55340.88 88888.00 2007-07-24 04:56:40.625 205 12513.40 28.15 55340.88 88888.00 2007-07-24 04:56:40.750 205 12513.45 28.20 55340.85 88888.00 2007-07-24 04:56:40.875 205 12513.52 28.23 55340.82 88888.00 2007-07-24 04:56:41.000 205 12513.40 28.15 55340.78 88888.00 2007-07-24 04:56:41.125 205 12513.38 28.12 55340.80 88888.00 2007-07-24 04:56:41.250 205 12513.48 28.15 55340.88 88888.00 2007-07-24 04:56:41.375 205 12513.55 28.15 55340.85 88888.00 2007-07-24 04:56:41.500 205 12513.52 28.15 55340.88 88888.00 2007-07-24 04:56:41.625 205 12513.52 28.12 55340.88 88888.00 2007-07-24 04:56:41.750 205 12513.48 28.10 55340.88 88888.00 2007-07-24 04:56:41.875 205 12513.45 28.07 55340.88 88888.00 2007-07-24 04:56:42.000 205 12513.45 28.07 55340.85 88888.00 2007-07-24 04:56:42.125 205 12513.45 28.05 55340.88 88888.00 2007-07-24 04:56:42.250 205 12513.42 28.05 55340.88 88888.00 2007-07-24 04:56:42.375 205 12513.45 28.07 55340.88 88888.00 2007-07-24 04:56:42.500 205 12513.42 28.10 55340.85 88888.00 2007-07-24 04:56:42.625 205 12513.45 28.12 55340.82 88888.00 2007-07-24 04:56:42.750 205 12513.52 28.18 55340.82 88888.00 2007-07-24 04:56:42.875 205 12513.48 28.23 55340.82 88888.00 2007-07-24 04:56:43.000 205 12513.50 28.20 55340.82 88888.00 2007-07-24 04:56:43.125 205 12513.50 28.15 55340.85 88888.00 2007-07-24 04:56:43.250 205 12513.42 28.05 55340.85 88888.00 2007-07-24 04:56:43.375 205 12513.42 28.02 55340.82 88888.00 2007-07-24 04:56:43.500 205 12513.48 28.12 55340.85 88888.00 2007-07-24 04:56:43.625 205 12513.50 28.12 55340.88 88888.00 2007-07-24 04:56:43.750 205 12513.48 28.10 55340.85 88888.00 2007-07-24 04:56:43.875 205 12513.40 28.07 55340.82 88888.00 2007-07-24 04:56:44.000 205 12513.35 28.12 55340.78 88888.00 2007-07-24 04:56:44.125 205 12513.40 28.15 55340.82 88888.00 2007-07-24 04:56:44.250 205 12513.50 28.12 55340.85 88888.00 2007-07-24 04:56:44.375 205 12513.52 28.10 55340.85 88888.00 2007-07-24 04:56:44.500 205 12513.52 28.07 55340.85 88888.00 2007-07-24 04:56:44.625 205 12513.50 28.10 55340.85 88888.00 2007-07-24 04:56:44.750 205 12513.48 28.07 55340.82 88888.00 2007-07-24 04:56:44.875 205 12513.48 28.10 55340.82 88888.00 2007-07-24 04:56:45.000 205 12513.42 28.15 55340.85 88888.00 2007-07-24 04:56:45.125 205 12513.48 28.12 55340.85 88888.00 2007-07-24 04:56:45.250 205 12513.50 28.05 55340.85 88888.00 2007-07-24 04:56:45.375 205 12513.55 28.07 55340.85 88888.00 2007-07-24 04:56:45.500 205 12513.62 28.10 55340.88 88888.00 2007-07-24 04:56:45.625 205 12513.58 28.15 55340.85 88888.00 2007-07-24 04:56:45.750 205 12513.58 28.15 55340.85 88888.00 2007-07-24 04:56:45.875 205 12513.60 28.12 55340.82 88888.00 2007-07-24 04:56:46.000 205 12513.60 28.07 55340.80 88888.00 2007-07-24 04:56:46.125 205 12513.58 28.07 55340.80 88888.00 2007-07-24 04:56:46.250 205 12513.52 28.02 55340.80 88888.00 2007-07-24 04:56:46.375 205 12513.52 28.05 55340.80 88888.00 2007-07-24 04:56:46.500 205 12513.58 28.07 55340.80 88888.00 2007-07-24 04:56:46.625 205 12513.65 28.07 55340.82 88888.00 2007-07-24 04:56:46.750 205 12513.55 28.05 55340.80 88888.00 2007-07-24 04:56:46.875 205 12513.50 28.07 55340.80 88888.00 2007-07-24 04:56:47.000 205 12513.55 28.10 55340.82 88888.00 2007-07-24 04:56:47.125 205 12513.60 28.12 55340.82 88888.00 2007-07-24 04:56:47.250 205 12513.58 28.07 55340.85 88888.00 2007-07-24 04:56:47.375 205 12513.60 28.10 55340.82 88888.00 2007-07-24 04:56:47.500 205 12513.60 28.12 55340.85 88888.00 2007-07-24 04:56:47.625 205 12513.55 28.07 55340.82 88888.00 2007-07-24 04:56:47.750 205 12513.55 28.10 55340.80 88888.00 2007-07-24 04:56:47.875 205 12513.52 28.12 55340.78 88888.00 2007-07-24 04:56:48.000 205 12513.45 28.10 55340.78 88888.00 2007-07-24 04:56:48.125 205 12513.48 28.10 55340.82 88888.00 2007-07-24 04:56:48.250 205 12513.50 28.02 55340.82 88888.00 2007-07-24 04:56:48.375 205 12513.52 28.10 55340.85 88888.00 2007-07-24 04:56:48.500 205 12513.58 28.15 55340.85 88888.00 2007-07-24 04:56:48.625 205 12513.55 28.12 55340.85 88888.00 2007-07-24 04:56:48.750 205 12513.52 28.15 55340.88 88888.00 2007-07-24 04:56:48.875 205 12513.48 28.10 55340.85 88888.00 2007-07-24 04:56:49.000 205 12513.50 28.10 55340.82 88888.00 2007-07-24 04:56:49.125 205 12513.55 28.07 55340.82 88888.00 2007-07-24 04:56:49.250 205 12513.58 28.12 55340.88 88888.00 2007-07-24 04:56:49.375 205 12513.60 28.15 55340.85 88888.00 2007-07-24 04:56:49.500 205 12513.60 28.12 55340.82 88888.00 2007-07-24 04:56:49.625 205 12513.58 28.15 55340.85 88888.00 2007-07-24 04:56:49.750 205 12513.58 28.18 55340.82 88888.00 2007-07-24 04:56:49.875 205 12513.52 28.10 55340.80 88888.00 2007-07-24 04:56:50.000 205 12513.55 28.12 55340.85 88888.00 2007-07-24 04:56:50.125 205 12513.52 28.12 55340.82 88888.00 2007-07-24 04:56:50.250 205 12513.45 28.07 55340.82 88888.00 2007-07-24 04:56:50.375 205 12513.48 28.05 55340.80 88888.00 2007-07-24 04:56:50.500 205 12513.58 28.02 55340.80 88888.00 2007-07-24 04:56:50.625 205 12513.60 28.05 55340.82 88888.00 2007-07-24 04:56:50.750 205 12513.60 28.12 55340.82 88888.00 2007-07-24 04:56:50.875 205 12513.65 28.18 55340.82 88888.00 2007-07-24 04:56:51.000 205 12513.62 28.15 55340.82 88888.00 2007-07-24 04:56:51.125 205 12513.62 28.07 55340.82 88888.00 2007-07-24 04:56:51.250 205 12513.60 28.07 55340.80 88888.00 2007-07-24 04:56:51.375 205 12513.60 28.10 55340.85 88888.00 2007-07-24 04:56:51.500 205 12513.62 28.12 55340.85 88888.00 2007-07-24 04:56:51.625 205 12513.60 28.10 55340.82 88888.00 2007-07-24 04:56:51.750 205 12513.58 28.10 55340.80 88888.00 2007-07-24 04:56:51.875 205 12513.65 28.12 55340.82 88888.00 2007-07-24 04:56:52.000 205 12513.67 28.12 55340.82 88888.00 2007-07-24 04:56:52.125 205 12513.58 28.07 55340.82 88888.00 2007-07-24 04:56:52.250 205 12513.60 28.10 55340.80 88888.00 2007-07-24 04:56:52.375 205 12513.73 28.15 55340.82 88888.00 2007-07-24 04:56:52.500 205 12513.73 28.18 55340.85 88888.00 2007-07-24 04:56:52.625 205 12513.73 28.15 55340.88 88888.00 2007-07-24 04:56:52.750 205 12513.75 28.15 55340.85 88888.00 2007-07-24 04:56:52.875 205 12513.73 28.10 55340.82 88888.00 2007-07-24 04:56:53.000 205 12513.60 28.10 55340.82 88888.00 2007-07-24 04:56:53.125 205 12513.52 28.05 55340.85 88888.00 2007-07-24 04:56:53.250 205 12513.58 28.07 55340.85 88888.00 2007-07-24 04:56:53.375 205 12513.62 28.10 55340.85 88888.00 2007-07-24 04:56:53.500 205 12513.60 28.10 55340.82 88888.00 2007-07-24 04:56:53.625 205 12513.62 28.10 55340.85 88888.00 2007-07-24 04:56:53.750 205 12513.67 28.07 55340.88 88888.00 2007-07-24 04:56:53.875 205 12513.62 28.02 55340.85 88888.00 2007-07-24 04:56:54.000 205 12513.60 28.07 55340.82 88888.00 2007-07-24 04:56:54.125 205 12513.65 28.07 55340.82 88888.00 2007-07-24 04:56:54.250 205 12513.67 28.07 55340.88 88888.00 2007-07-24 04:56:54.375 205 12513.70 28.07 55340.88 88888.00 2007-07-24 04:56:54.500 205 12513.62 28.02 55340.82 88888.00 2007-07-24 04:56:54.625 205 12513.67 28.07 55340.82 88888.00 2007-07-24 04:56:54.750 205 12513.65 28.10 55340.85 88888.00 2007-07-24 04:56:54.875 205 12513.62 28.07 55340.82 88888.00 2007-07-24 04:56:55.000 205 12513.67 28.05 55340.80 88888.00 2007-07-24 04:56:55.125 205 12513.67 28.02 55340.80 88888.00 2007-07-24 04:56:55.250 205 12513.58 28.02 55340.80 88888.00 2007-07-24 04:56:55.375 205 12513.65 28.02 55340.82 88888.00 2007-07-24 04:56:55.500 205 12513.67 28.07 55340.82 88888.00 2007-07-24 04:56:55.625 205 12513.67 28.05 55340.82 88888.00 2007-07-24 04:56:55.750 205 12513.70 28.10 55340.82 88888.00 2007-07-24 04:56:55.875 205 12513.73 28.18 55340.85 88888.00 2007-07-24 04:56:56.000 205 12513.67 28.12 55340.80 88888.00 2007-07-24 04:56:56.125 205 12513.62 28.05 55340.78 88888.00 2007-07-24 04:56:56.250 205 12513.62 28.07 55340.80 88888.00 2007-07-24 04:56:56.375 205 12513.67 28.10 55340.82 88888.00 2007-07-24 04:56:56.500 205 12513.70 28.10 55340.82 88888.00 2007-07-24 04:56:56.625 205 12513.73 28.10 55340.78 88888.00 2007-07-24 04:56:56.750 205 12513.77 28.12 55340.80 88888.00 2007-07-24 04:56:56.875 205 12513.73 28.10 55340.82 88888.00 2007-07-24 04:56:57.000 205 12513.62 28.07 55340.80 88888.00 2007-07-24 04:56:57.125 205 12513.67 28.05 55340.80 88888.00 2007-07-24 04:56:57.250 205 12513.80 28.05 55340.82 88888.00 2007-07-24 04:56:57.375 205 12513.83 28.07 55340.82 88888.00 2007-07-24 04:56:57.500 205 12513.75 28.07 55340.85 88888.00 2007-07-24 04:56:57.625 205 12513.75 28.12 55340.82 88888.00 2007-07-24 04:56:57.750 205 12513.75 28.07 55340.82 88888.00 2007-07-24 04:56:57.875 205 12513.70 28.05 55340.82 88888.00 2007-07-24 04:56:58.000 205 12513.65 28.02 55340.85 88888.00 2007-07-24 04:56:58.125 205 12513.62 28.02 55340.88 88888.00 2007-07-24 04:56:58.250 205 12513.70 28.00 55340.88 88888.00 2007-07-24 04:56:58.375 205 12513.73 27.98 55340.85 88888.00 2007-07-24 04:56:58.500 205 12513.70 27.93 55340.80 88888.00 2007-07-24 04:56:58.625 205 12513.67 27.98 55340.82 88888.00 2007-07-24 04:56:58.750 205 12513.67 28.02 55340.85 88888.00 2007-07-24 04:56:58.875 205 12513.65 28.02 55340.80 88888.00 2007-07-24 04:56:59.000 205 12513.65 28.02 55340.80 88888.00 2007-07-24 04:56:59.125 205 12513.65 28.00 55340.80 88888.00 2007-07-24 04:56:59.250 205 12513.70 28.00 55340.82 88888.00 2007-07-24 04:56:59.375 205 12513.73 27.95 55340.78 88888.00 2007-07-24 04:56:59.500 205 12513.77 28.00 55340.80 88888.00 2007-07-24 04:56:59.625 205 12513.85 28.00 55340.80 88888.00 2007-07-24 04:56:59.750 205 12513.80 27.98 55340.80 88888.00 2007-07-24 04:56:59.875 205 12513.75 27.98 55340.78 88888.00 2007-07-24 04:57:00.000 205 12513.77 27.95 55340.78 88888.00 2007-07-24 04:57:00.125 205 12513.83 27.95 55340.78 88888.00 2007-07-24 04:57:00.250 205 12513.83 27.93 55340.78 88888.00 2007-07-24 04:57:00.375 205 12513.85 27.98 55340.78 88888.00 2007-07-24 04:57:00.500 205 12513.80 28.00 55340.78 88888.00 2007-07-24 04:57:00.625 205 12513.83 27.98 55340.78 88888.00 2007-07-24 04:57:00.750 205 12513.80 27.95 55340.78 88888.00 2007-07-24 04:57:00.875 205 12513.83 27.98 55340.78 88888.00 2007-07-24 04:57:01.000 205 12513.80 27.98 55340.80 88888.00 2007-07-24 04:57:01.125 205 12513.77 27.98 55340.80 88888.00 2007-07-24 04:57:01.250 205 12513.70 27.90 55340.80 88888.00 2007-07-24 04:57:01.375 205 12513.70 27.90 55340.80 88888.00 2007-07-24 04:57:01.500 205 12513.77 27.95 55340.82 88888.00 2007-07-24 04:57:01.625 205 12513.85 27.95 55340.78 88888.00 2007-07-24 04:57:01.750 205 12513.80 27.90 55340.75 88888.00 2007-07-24 04:57:01.875 205 12513.73 27.88 55340.75 88888.00 2007-07-24 04:57:02.000 205 12513.73 27.90 55340.75 88888.00 2007-07-24 04:57:02.125 205 12513.70 27.93 55340.78 88888.00 2007-07-24 04:57:02.250 205 12513.62 27.90 55340.80 88888.00 2007-07-24 04:57:02.375 205 12513.70 27.90 55340.80 88888.00 2007-07-24 04:57:02.500 205 12513.77 27.95 55340.80 88888.00 2007-07-24 04:57:02.625 205 12513.75 27.90 55340.78 88888.00 2007-07-24 04:57:02.750 205 12513.75 27.90 55340.78 88888.00 2007-07-24 04:57:02.875 205 12513.80 27.95 55340.80 88888.00 2007-07-24 04:57:03.000 205 12513.75 27.98 55340.80 88888.00 2007-07-24 04:57:03.125 205 12513.70 27.98 55340.82 88888.00 2007-07-24 04:57:03.250 205 12513.62 27.93 55340.82 88888.00 2007-07-24 04:57:03.375 205 12513.65 27.90 55340.80 88888.00 2007-07-24 04:57:03.500 205 12513.73 27.95 55340.78 88888.00 2007-07-24 04:57:03.625 205 12513.77 27.93 55340.78 88888.00 2007-07-24 04:57:03.750 205 12513.73 27.88 55340.78 88888.00 2007-07-24 04:57:03.875 205 12513.67 27.85 55340.75 88888.00 2007-07-24 04:57:04.000 205 12513.73 27.90 55340.78 88888.00 2007-07-24 04:57:04.125 205 12513.67 27.85 55340.80 88888.00 2007-07-24 04:57:04.250 205 12513.58 27.85 55340.80 88888.00 2007-07-24 04:57:04.375 205 12513.62 27.85 55340.78 88888.00 2007-07-24 04:57:04.500 205 12513.62 27.82 55340.78 88888.00 2007-07-24 04:57:04.625 205 12513.62 27.88 55340.78 88888.00 2007-07-24 04:57:04.750 205 12513.60 27.90 55340.80 88888.00 2007-07-24 04:57:04.875 205 12513.58 27.88 55340.80 88888.00 2007-07-24 04:57:05.000 205 12513.55 27.85 55340.80 88888.00 2007-07-24 04:57:05.125 205 12513.55 27.82 55340.80 88888.00 2007-07-24 04:57:05.250 205 12513.52 27.85 55340.78 88888.00 2007-07-24 04:57:05.375 205 12513.50 27.88 55340.78 88888.00 2007-07-24 04:57:05.500 205 12513.48 27.85 55340.78 88888.00 2007-07-24 04:57:05.625 205 12513.50 27.82 55340.78 88888.00 2007-07-24 04:57:05.750 205 12513.58 27.82 55340.80 88888.00 2007-07-24 04:57:05.875 205 12513.55 27.80 55340.80 88888.00 2007-07-24 04:57:06.000 205 12513.52 27.82 55340.78 88888.00 2007-07-24 04:57:06.125 205 12513.60 27.85 55340.80 88888.00 2007-07-24 04:57:06.250 205 12513.62 27.80 55340.82 88888.00 2007-07-24 04:57:06.375 205 12513.60 27.80 55340.82 88888.00 2007-07-24 04:57:06.500 205 12513.58 27.80 55340.82 88888.00 2007-07-24 04:57:06.625 205 12513.62 27.80 55340.80 88888.00 2007-07-24 04:57:06.750 205 12513.62 27.80 55340.80 88888.00 2007-07-24 04:57:06.875 205 12513.58 27.80 55340.80 88888.00 2007-07-24 04:57:07.000 205 12513.45 27.77 55340.80 88888.00 2007-07-24 04:57:07.125 205 12513.45 27.77 55340.80 88888.00 2007-07-24 04:57:07.250 205 12513.40 27.77 55340.78 88888.00 2007-07-24 04:57:07.375 205 12513.48 27.73 55340.78 88888.00 2007-07-24 04:57:07.500 205 12513.50 27.73 55340.80 88888.00 2007-07-24 04:57:07.625 205 12513.52 27.75 55340.82 88888.00 2007-07-24 04:57:07.750 205 12513.55 27.75 55340.85 88888.00 2007-07-24 04:57:07.875 205 12513.55 27.75 55340.80 88888.00 2007-07-24 04:57:08.000 205 12513.55 27.75 55340.80 88888.00 2007-07-24 04:57:08.125 205 12513.50 27.70 55340.78 88888.00 2007-07-24 04:57:08.250 205 12513.38 27.65 55340.78 88888.00 2007-07-24 04:57:08.375 205 12513.42 27.73 55340.80 88888.00 2007-07-24 04:57:08.500 205 12513.42 27.70 55340.82 88888.00 2007-07-24 04:57:08.625 205 12513.48 27.65 55340.78 88888.00 2007-07-24 04:57:08.750 205 12513.58 27.65 55340.78 88888.00 2007-07-24 04:57:08.875 205 12513.62 27.70 55340.80 88888.00 2007-07-24 04:57:09.000 205 12513.58 27.75 55340.82 88888.00 2007-07-24 04:57:09.125 205 12513.55 27.75 55340.82 88888.00 2007-07-24 04:57:09.250 205 12513.58 27.70 55340.80 88888.00 2007-07-24 04:57:09.375 205 12513.65 27.73 55340.80 88888.00 2007-07-24 04:57:09.500 205 12513.62 27.68 55340.80 88888.00 2007-07-24 04:57:09.625 205 12513.60 27.68 55340.80 88888.00 2007-07-24 04:57:09.750 205 12513.58 27.65 55340.80 88888.00 2007-07-24 04:57:09.875 205 12513.62 27.65 55340.80 88888.00 2007-07-24 04:57:10.000 205 12513.60 27.62 55340.80 88888.00 2007-07-24 04:57:10.125 205 12513.67 27.65 55340.80 88888.00 2007-07-24 04:57:10.250 205 12513.58 27.60 55340.80 88888.00 2007-07-24 04:57:10.375 205 12513.50 27.60 55340.80 88888.00 2007-07-24 04:57:10.500 205 12513.48 27.65 55340.82 88888.00 2007-07-24 04:57:10.625 205 12513.52 27.65 55340.82 88888.00 2007-07-24 04:57:10.750 205 12513.55 27.65 55340.82 88888.00 2007-07-24 04:57:10.875 205 12513.50 27.57 55340.82 88888.00 2007-07-24 04:57:11.000 205 12513.48 27.55 55340.82 88888.00 2007-07-24 04:57:11.125 205 12513.55 27.57 55340.82 88888.00 2007-07-24 04:57:11.250 205 12513.60 27.55 55340.85 88888.00 2007-07-24 04:57:11.375 205 12513.52 27.55 55340.80 88888.00 2007-07-24 04:57:11.500 205 12513.45 27.55 55340.80 88888.00 2007-07-24 04:57:11.625 205 12513.52 27.60 55340.80 88888.00 2007-07-24 04:57:11.750 205 12513.55 27.62 55340.85 88888.00 2007-07-24 04:57:11.875 205 12513.50 27.52 55340.85 88888.00 2007-07-24 04:57:12.000 205 12513.48 27.48 55340.80 88888.00 2007-07-24 04:57:12.125 205 12513.52 27.52 55340.85 88888.00 2007-07-24 04:57:12.250 205 12513.52 27.55 55340.88 88888.00 2007-07-24 04:57:12.375 205 12513.55 27.52 55340.88 88888.00 2007-07-24 04:57:12.500 205 12513.48 27.48 55340.85 88888.00 2007-07-24 04:57:12.625 205 12513.45 27.48 55340.88 88888.00 2007-07-24 04:57:12.750 205 12513.50 27.50 55340.85 88888.00 2007-07-24 04:57:12.875 205 12513.55 27.57 55340.85 88888.00 2007-07-24 04:57:13.000 205 12513.55 27.55 55340.82 88888.00 2007-07-24 04:57:13.125 205 12513.50 27.52 55340.82 88888.00 2007-07-24 04:57:13.250 205 12513.42 27.48 55340.82 88888.00 2007-07-24 04:57:13.375 205 12513.50 27.52 55340.85 88888.00 2007-07-24 04:57:13.500 205 12513.52 27.50 55340.85 88888.00 2007-07-24 04:57:13.625 205 12513.50 27.45 55340.85 88888.00 2007-07-24 04:57:13.750 205 12513.50 27.48 55340.85 88888.00 2007-07-24 04:57:13.875 205 12513.52 27.48 55340.80 88888.00 2007-07-24 04:57:14.000 205 12513.55 27.48 55340.80 88888.00 2007-07-24 04:57:14.125 205 12513.55 27.43 55340.80 88888.00 2007-07-24 04:57:14.250 205 12513.40 27.38 55340.80 88888.00 2007-07-24 04:57:14.375 205 12513.45 27.43 55340.80 88888.00 2007-07-24 04:57:14.500 205 12513.52 27.48 55340.85 88888.00 2007-07-24 04:57:14.625 205 12513.55 27.48 55340.85 88888.00 2007-07-24 04:57:14.750 205 12513.52 27.48 55340.82 88888.00 2007-07-24 04:57:14.875 205 12513.58 27.52 55340.85 88888.00 2007-07-24 04:57:15.000 205 12513.62 27.52 55340.82 88888.00 2007-07-24 04:57:15.125 205 12513.58 27.43 55340.82 88888.00 2007-07-24 04:57:15.250 205 12513.50 27.38 55340.80 88888.00 2007-07-24 04:57:15.375 205 12513.52 27.43 55340.82 88888.00 2007-07-24 04:57:15.500 205 12513.52 27.43 55340.82 88888.00 2007-07-24 04:57:15.625 205 12513.58 27.48 55340.82 88888.00 2007-07-24 04:57:15.750 205 12513.58 27.50 55340.82 88888.00 2007-07-24 04:57:15.875 205 12513.52 27.48 55340.85 88888.00 2007-07-24 04:57:16.000 205 12513.48 27.45 55340.82 88888.00 2007-07-24 04:57:16.125 205 12513.42 27.45 55340.82 88888.00 2007-07-24 04:57:16.250 205 12513.42 27.43 55340.85 88888.00 2007-07-24 04:57:16.375 205 12513.52 27.43 55340.85 88888.00 2007-07-24 04:57:16.500 205 12513.55 27.40 55340.82 88888.00 2007-07-24 04:57:16.625 205 12513.55 27.40 55340.80 88888.00 2007-07-24 04:57:16.750 205 12513.55 27.38 55340.78 88888.00 2007-07-24 04:57:16.875 205 12513.58 27.40 55340.78 88888.00 2007-07-24 04:57:17.000 205 12513.58 27.35 55340.80 88888.00 2007-07-24 04:57:17.125 205 12513.52 27.32 55340.80 88888.00 2007-07-24 04:57:17.250 205 12513.48 27.30 55340.82 88888.00 2007-07-24 04:57:17.375 205 12513.50 27.30 55340.80 88888.00 2007-07-24 04:57:17.500 205 12513.52 27.27 55340.80 88888.00 2007-07-24 04:57:17.625 205 12513.55 27.27 55340.80 88888.00 2007-07-24 04:57:17.750 205 12513.50 27.30 55340.80 88888.00 2007-07-24 04:57:17.875 205 12513.48 27.35 55340.82 88888.00 2007-07-24 04:57:18.000 205 12513.50 27.38 55340.85 88888.00 2007-07-24 04:57:18.125 205 12513.52 27.35 55340.85 88888.00 2007-07-24 04:57:18.250 205 12513.45 27.32 55340.80 88888.00 2007-07-24 04:57:18.375 205 12513.50 27.35 55340.80 88888.00 2007-07-24 04:57:18.500 205 12513.55 27.38 55340.82 88888.00 2007-07-24 04:57:18.625 205 12513.50 27.35 55340.80 88888.00 2007-07-24 04:57:18.750 205 12513.48 27.38 55340.82 88888.00 2007-07-24 04:57:18.875 205 12513.52 27.38 55340.80 88888.00 2007-07-24 04:57:19.000 205 12513.50 27.40 55340.80 88888.00 2007-07-24 04:57:19.125 205 12513.50 27.38 55340.80 88888.00 2007-07-24 04:57:19.250 205 12513.48 27.32 55340.78 88888.00 2007-07-24 04:57:19.375 205 12513.55 27.35 55340.80 88888.00 2007-07-24 04:57:19.500 205 12513.60 27.35 55340.82 88888.00 2007-07-24 04:57:19.625 205 12513.62 27.40 55340.82 88888.00 2007-07-24 04:57:19.750 205 12513.60 27.35 55340.82 88888.00 2007-07-24 04:57:19.875 205 12513.58 27.35 55340.85 88888.00 2007-07-24 04:57:20.000 205 12513.55 27.32 55340.82 88888.00 2007-07-24 04:57:20.125 205 12513.52 27.30 55340.82 88888.00 2007-07-24 04:57:20.250 205 12513.55 27.30 55340.82 88888.00 2007-07-24 04:57:20.375 205 12513.58 27.35 55340.80 88888.00 2007-07-24 04:57:20.500 205 12513.52 27.30 55340.78 88888.00 2007-07-24 04:57:20.625 205 12513.58 27.32 55340.85 88888.00 2007-07-24 04:57:20.750 205 12513.62 27.38 55340.82 88888.00 2007-07-24 04:57:20.875 205 12513.60 27.32 55340.82 88888.00 2007-07-24 04:57:21.000 205 12513.60 27.32 55340.82 88888.00 2007-07-24 04:57:21.125 205 12513.55 27.38 55340.82 88888.00 2007-07-24 04:57:21.250 205 12513.60 27.32 55340.82 88888.00 2007-07-24 04:57:21.375 205 12513.65 27.27 55340.80 88888.00 2007-07-24 04:57:21.500 205 12513.60 27.23 55340.78 88888.00 2007-07-24 04:57:21.625 205 12513.58 27.27 55340.80 88888.00 2007-07-24 04:57:21.750 205 12513.58 27.35 55340.80 88888.00 2007-07-24 04:57:21.875 205 12513.58 27.30 55340.80 88888.00 2007-07-24 04:57:22.000 205 12513.52 27.25 55340.78 88888.00 2007-07-24 04:57:22.125 205 12513.60 27.27 55340.78 88888.00 2007-07-24 04:57:22.250 205 12513.60 27.30 55340.82 88888.00 2007-07-24 04:57:22.375 205 12513.60 27.35 55340.82 88888.00 2007-07-24 04:57:22.500 205 12513.58 27.30 55340.82 88888.00 2007-07-24 04:57:22.625 205 12513.52 27.23 55340.78 88888.00 2007-07-24 04:57:22.750 205 12513.50 27.25 55340.80 88888.00 2007-07-24 04:57:22.875 205 12513.40 27.30 55340.80 88888.00 2007-07-24 04:57:23.000 205 12513.42 27.35 55340.80 88888.00 2007-07-24 04:57:23.125 205 12513.48 27.35 55340.80 88888.00 2007-07-24 04:57:23.250 205 12513.40 27.32 55340.82 88888.00 2007-07-24 04:57:23.375 205 12513.40 27.30 55340.82 88888.00 2007-07-24 04:57:23.500 205 12513.42 27.30 55340.82 88888.00 2007-07-24 04:57:23.625 205 12513.45 27.35 55340.80 88888.00 2007-07-24 04:57:23.750 205 12513.42 27.32 55340.78 88888.00 2007-07-24 04:57:23.875 205 12513.40 27.25 55340.72 88888.00 2007-07-24 04:57:24.000 205 12513.42 27.25 55340.72 88888.00 2007-07-24 04:57:24.125 205 12513.52 27.27 55340.75 88888.00 2007-07-24 04:57:24.250 205 12513.52 27.27 55340.75 88888.00 2007-07-24 04:57:24.375 205 12513.52 27.35 55340.80 88888.00 2007-07-24 04:57:24.500 205 12513.55 27.38 55340.78 88888.00 2007-07-24 04:57:24.625 205 12513.52 27.32 55340.78 88888.00 2007-07-24 04:57:24.750 205 12513.50 27.27 55340.75 88888.00 2007-07-24 04:57:24.875 205 12513.50 27.25 55340.75 88888.00 2007-07-24 04:57:25.000 205 12513.52 27.23 55340.72 88888.00 2007-07-24 04:57:25.125 205 12513.50 27.25 55340.78 88888.00 2007-07-24 04:57:25.250 205 12513.48 27.23 55340.78 88888.00 2007-07-24 04:57:25.375 205 12513.48 27.27 55340.75 88888.00 2007-07-24 04:57:25.500 205 12513.45 27.25 55340.72 88888.00 2007-07-24 04:57:25.625 205 12513.42 27.23 55340.75 88888.00 2007-07-24 04:57:25.750 205 12513.40 27.25 55340.75 88888.00 2007-07-24 04:57:25.875 205 12513.48 27.30 55340.78 88888.00 2007-07-24 04:57:26.000 205 12513.50 27.32 55340.78 88888.00 2007-07-24 04:57:26.125 205 12513.48 27.27 55340.78 88888.00 2007-07-24 04:57:26.250 205 12513.45 27.23 55340.75 88888.00 2007-07-24 04:57:26.375 205 12513.48 27.27 55340.72 88888.00 2007-07-24 04:57:26.500 205 12513.50 27.27 55340.75 88888.00 2007-07-24 04:57:26.625 205 12513.48 27.25 55340.78 88888.00 2007-07-24 04:57:26.750 205 12513.42 27.23 55340.78 88888.00 2007-07-24 04:57:26.875 205 12513.48 27.32 55340.80 88888.00 2007-07-24 04:57:27.000 205 12513.50 27.32 55340.80 88888.00 2007-07-24 04:57:27.125 205 12513.50 27.32 55340.78 88888.00 2007-07-24 04:57:27.250 205 12513.48 27.30 55340.78 88888.00 2007-07-24 04:57:27.375 205 12513.55 27.30 55340.78 88888.00 2007-07-24 04:57:27.500 205 12513.48 27.27 55340.80 88888.00 2007-07-24 04:57:27.625 205 12513.40 27.30 55340.75 88888.00 2007-07-24 04:57:27.750 205 12513.45 27.32 55340.72 88888.00 2007-07-24 04:57:27.875 205 12513.50 27.32 55340.78 88888.00 2007-07-24 04:57:28.000 205 12513.52 27.32 55340.78 88888.00 2007-07-24 04:57:28.125 205 12513.50 27.32 55340.75 88888.00 2007-07-24 04:57:28.250 205 12513.50 27.25 55340.72 88888.00 2007-07-24 04:57:28.375 205 12513.55 27.25 55340.70 88888.00 2007-07-24 04:57:28.500 205 12513.48 27.30 55340.70 88888.00 2007-07-24 04:57:28.625 205 12513.42 27.30 55340.70 88888.00 2007-07-24 04:57:28.750 205 12513.40 27.27 55340.75 88888.00 2007-07-24 04:57:28.875 205 12513.30 27.27 55340.72 88888.00 2007-07-24 04:57:29.000 205 12513.38 27.27 55340.70 88888.00 2007-07-24 04:57:29.125 205 12513.45 27.32 55340.70 88888.00 2007-07-24 04:57:29.250 205 12513.50 27.27 55340.72 88888.00 2007-07-24 04:57:29.375 205 12513.52 27.30 55340.72 88888.00 2007-07-24 04:57:29.500 205 12513.55 27.32 55340.72 88888.00 2007-07-24 04:57:29.625 205 12513.55 27.32 55340.72 88888.00 2007-07-24 04:57:29.750 205 12513.50 27.32 55340.72 88888.00 2007-07-24 04:57:29.875 205 12513.45 27.38 55340.70 88888.00 2007-07-24 04:57:30.000 205 12513.40 27.40 55340.72 88888.00 2007-07-24 04:57:30.125 205 12513.42 27.38 55340.72 88888.00 2007-07-24 04:57:30.250 205 12513.48 27.35 55340.72 88888.00 2007-07-24 04:57:30.375 205 12513.50 27.38 55340.72 88888.00 2007-07-24 04:57:30.500 205 12513.40 27.32 55340.70 88888.00 2007-07-24 04:57:30.625 205 12513.40 27.25 55340.70 88888.00 2007-07-24 04:57:30.750 205 12513.45 27.30 55340.72 88888.00 2007-07-24 04:57:30.875 205 12513.48 27.40 55340.72 88888.00 2007-07-24 04:57:31.000 205 12513.40 27.40 55340.70 88888.00 2007-07-24 04:57:31.125 205 12513.42 27.38 55340.70 88888.00 2007-07-24 04:57:31.250 205 12513.45 27.38 55340.70 88888.00 2007-07-24 04:57:31.375 205 12513.52 27.32 55340.68 88888.00 2007-07-24 04:57:31.500 205 12513.48 27.35 55340.70 88888.00 2007-07-24 04:57:31.625 205 12513.45 27.38 55340.72 88888.00 2007-07-24 04:57:31.750 205 12513.42 27.38 55340.70 88888.00 2007-07-24 04:57:31.875 205 12513.48 27.38 55340.68 88888.00 2007-07-24 04:57:32.000 205 12513.48 27.43 55340.65 88888.00 2007-07-24 04:57:32.125 205 12513.52 27.48 55340.70 88888.00 2007-07-24 04:57:32.250 205 12513.55 27.48 55340.72 88888.00 2007-07-24 04:57:32.375 205 12513.45 27.45 55340.72 88888.00 2007-07-24 04:57:32.500 205 12513.42 27.43 55340.70 88888.00 2007-07-24 04:57:32.625 205 12513.52 27.40 55340.70 88888.00 2007-07-24 04:57:32.750 205 12513.52 27.40 55340.70 88888.00 2007-07-24 04:57:32.875 205 12513.45 27.40 55340.70 88888.00 2007-07-24 04:57:33.000 205 12513.42 27.40 55340.68 88888.00 2007-07-24 04:57:33.125 205 12513.42 27.40 55340.65 88888.00 2007-07-24 04:57:33.250 205 12513.48 27.40 55340.65 88888.00 2007-07-24 04:57:33.375 205 12513.58 27.43 55340.62 88888.00 2007-07-24 04:57:33.500 205 12513.52 27.48 55340.65 88888.00 2007-07-24 04:57:33.625 205 12513.45 27.50 55340.65 88888.00 2007-07-24 04:57:33.750 205 12513.45 27.48 55340.62 88888.00 2007-07-24 04:57:33.875 205 12513.45 27.50 55340.62 88888.00 2007-07-24 04:57:34.000 205 12513.48 27.48 55340.62 88888.00 2007-07-24 04:57:34.125 205 12513.55 27.45 55340.65 88888.00 2007-07-24 04:57:34.250 205 12513.50 27.45 55340.65 88888.00 2007-07-24 04:57:34.375 205 12513.48 27.45 55340.62 88888.00 2007-07-24 04:57:34.500 205 12513.48 27.40 55340.62 88888.00 2007-07-24 04:57:34.625 205 12513.48 27.38 55340.60 88888.00 2007-07-24 04:57:34.750 205 12513.45 27.43 55340.60 88888.00 2007-07-24 04:57:34.875 205 12513.52 27.48 55340.62 88888.00 2007-07-24 04:57:35.000 205 12513.52 27.52 55340.62 88888.00 2007-07-24 04:57:35.125 205 12513.50 27.45 55340.65 88888.00 2007-07-24 04:57:35.250 205 12513.40 27.40 55340.65 88888.00 2007-07-24 04:57:35.375 205 12513.42 27.45 55340.62 88888.00 2007-07-24 04:57:35.500 205 12513.45 27.48 55340.62 88888.00 2007-07-24 04:57:35.625 205 12513.50 27.48 55340.62 88888.00 2007-07-24 04:57:35.750 205 12513.52 27.48 55340.65 88888.00 2007-07-24 04:57:35.875 205 12513.52 27.48 55340.65 88888.00 2007-07-24 04:57:36.000 205 12513.50 27.50 55340.65 88888.00 2007-07-24 04:57:36.125 205 12513.52 27.52 55340.68 88888.00 2007-07-24 04:57:36.250 205 12513.55 27.57 55340.68 88888.00 2007-07-24 04:57:36.375 205 12513.48 27.52 55340.65 88888.00 2007-07-24 04:57:36.500 205 12513.35 27.48 55340.60 88888.00 2007-07-24 04:57:36.625 205 12513.40 27.50 55340.62 88888.00 2007-07-24 04:57:36.750 205 12513.50 27.50 55340.60 88888.00 2007-07-24 04:57:36.875 205 12513.45 27.48 55340.62 88888.00 2007-07-24 04:57:37.000 205 12513.45 27.52 55340.62 88888.00 2007-07-24 04:57:37.125 205 12513.45 27.57 55340.62 88888.00 2007-07-24 04:57:37.250 205 12513.40 27.60 55340.62 88888.00 2007-07-24 04:57:37.375 205 12513.40 27.55 55340.60 88888.00 2007-07-24 04:57:37.500 205 12513.38 27.50 55340.57 88888.00 2007-07-24 04:57:37.625 205 12513.38 27.48 55340.57 88888.00 2007-07-24 04:57:37.750 205 12513.35 27.52 55340.60 88888.00 2007-07-24 04:57:37.875 205 12513.40 27.57 55340.62 88888.00 2007-07-24 04:57:38.000 205 12513.45 27.52 55340.65 88888.00 2007-07-24 04:57:38.125 205 12513.42 27.50 55340.65 88888.00 2007-07-24 04:57:38.250 205 12513.40 27.50 55340.65 88888.00 2007-07-24 04:57:38.375 205 12513.45 27.52 55340.65 88888.00 2007-07-24 04:57:38.500 205 12513.42 27.55 55340.65 88888.00 2007-07-24 04:57:38.625 205 12513.38 27.52 55340.62 88888.00 2007-07-24 04:57:38.750 205 12513.40 27.50 55340.62 88888.00 2007-07-24 04:57:38.875 205 12513.48 27.55 55340.60 88888.00 2007-07-24 04:57:39.000 205 12513.50 27.55 55340.57 88888.00 2007-07-24 04:57:39.125 205 12513.45 27.52 55340.57 88888.00 2007-07-24 04:57:39.250 205 12513.33 27.50 55340.57 88888.00 2007-07-24 04:57:39.375 205 12513.40 27.57 55340.57 88888.00 2007-07-24 04:57:39.500 205 12513.38 27.57 55340.60 88888.00 2007-07-24 04:57:39.625 205 12513.35 27.50 55340.60 88888.00 2007-07-24 04:57:39.750 205 12513.42 27.55 55340.62 88888.00 2007-07-24 04:57:39.875 205 12513.50 27.57 55340.62 88888.00 2007-07-24 04:57:40.000 205 12513.48 27.65 55340.57 88888.00 2007-07-24 04:57:40.125 205 12513.50 27.62 55340.60 88888.00 2007-07-24 04:57:40.250 205 12513.52 27.57 55340.60 88888.00 2007-07-24 04:57:40.375 205 12513.52 27.55 55340.55 88888.00 2007-07-24 04:57:40.500 205 12513.45 27.55 55340.57 88888.00 2007-07-24 04:57:40.625 205 12513.45 27.60 55340.62 88888.00 2007-07-24 04:57:40.750 205 12513.50 27.62 55340.68 88888.00 2007-07-24 04:57:40.875 205 12513.48 27.68 55340.68 88888.00 2007-07-24 04:57:41.000 205 12513.40 27.65 55340.65 88888.00 2007-07-24 04:57:41.125 205 12513.40 27.60 55340.62 88888.00 2007-07-24 04:57:41.250 205 12513.40 27.57 55340.65 88888.00 2007-07-24 04:57:41.375 205 12513.50 27.62 55340.62 88888.00 2007-07-24 04:57:41.500 205 12513.40 27.60 55340.60 88888.00 2007-07-24 04:57:41.625 205 12513.35 27.55 55340.60 88888.00 2007-07-24 04:57:41.750 205 12513.38 27.60 55340.57 88888.00 2007-07-24 04:57:41.875 205 12513.33 27.57 55340.60 88888.00 2007-07-24 04:57:42.000 205 12513.30 27.52 55340.60 88888.00 2007-07-24 04:57:42.125 205 12513.30 27.60 55340.60 88888.00 2007-07-24 04:57:42.250 205 12513.23 27.57 55340.62 88888.00 2007-07-24 04:57:42.375 205 12513.33 27.62 55340.60 88888.00 2007-07-24 04:57:42.500 205 12513.33 27.57 55340.57 88888.00 2007-07-24 04:57:42.625 205 12513.35 27.57 55340.57 88888.00 2007-07-24 04:57:42.750 205 12513.38 27.62 55340.60 88888.00 2007-07-24 04:57:42.875 205 12513.38 27.60 55340.60 88888.00 2007-07-24 04:57:43.000 205 12513.40 27.60 55340.60 88888.00 2007-07-24 04:57:43.125 205 12513.42 27.65 55340.60 88888.00 2007-07-24 04:57:43.250 205 12513.45 27.62 55340.60 88888.00 2007-07-24 04:57:43.375 205 12513.52 27.57 55340.57 88888.00 2007-07-24 04:57:43.500 205 12513.52 27.52 55340.60 88888.00 2007-07-24 04:57:43.625 205 12513.55 27.60 55340.60 88888.00 2007-07-24 04:57:43.750 205 12513.50 27.62 55340.57 88888.00 2007-07-24 04:57:43.875 205 12513.42 27.68 55340.57 88888.00 2007-07-24 04:57:44.000 205 12513.42 27.60 55340.57 88888.00 2007-07-24 04:57:44.125 205 12513.40 27.55 55340.55 88888.00 2007-07-24 04:57:44.250 205 12513.38 27.57 55340.55 88888.00 2007-07-24 04:57:44.375 205 12513.40 27.60 55340.57 88888.00 2007-07-24 04:57:44.500 205 12513.38 27.62 55340.57 88888.00 2007-07-24 04:57:44.625 205 12513.38 27.65 55340.57 88888.00 2007-07-24 04:57:44.750 205 12513.42 27.62 55340.53 88888.00 2007-07-24 04:57:44.875 205 12513.45 27.62 55340.55 88888.00 2007-07-24 04:57:45.000 205 12513.38 27.62 55340.55 88888.00 2007-07-24 04:57:45.125 205 12513.38 27.60 55340.60 88888.00 2007-07-24 04:57:45.250 205 12513.42 27.57 55340.60 88888.00 2007-07-24 04:57:45.375 205 12513.48 27.62 55340.55 88888.00 2007-07-24 04:57:45.500 205 12513.48 27.62 55340.53 88888.00 2007-07-24 04:57:45.625 205 12513.48 27.65 55340.50 88888.00 2007-07-24 04:57:45.750 205 12513.45 27.65 55340.53 88888.00 2007-07-24 04:57:45.875 205 12513.48 27.65 55340.55 88888.00 2007-07-24 04:57:46.000 205 12513.40 27.60 55340.53 88888.00 2007-07-24 04:57:46.125 205 12513.35 27.60 55340.50 88888.00 2007-07-24 04:57:46.250 205 12513.33 27.57 55340.50 88888.00 2007-07-24 04:57:46.375 205 12513.42 27.62 55340.53 88888.00 2007-07-24 04:57:46.500 205 12513.48 27.60 55340.53 88888.00 2007-07-24 04:57:46.625 205 12513.48 27.57 55340.50 88888.00 2007-07-24 04:57:46.750 205 12513.50 27.62 55340.55 88888.00 2007-07-24 04:57:46.875 205 12513.48 27.65 55340.53 88888.00 2007-07-24 04:57:47.000 205 12513.50 27.68 55340.53 88888.00 2007-07-24 04:57:47.125 205 12513.42 27.60 55340.50 88888.00 2007-07-24 04:57:47.250 205 12513.38 27.60 55340.53 88888.00 2007-07-24 04:57:47.375 205 12513.38 27.65 55340.55 88888.00 2007-07-24 04:57:47.500 205 12513.38 27.68 55340.53 88888.00 2007-07-24 04:57:47.625 205 12513.48 27.70 55340.53 88888.00 2007-07-24 04:57:47.750 205 12513.52 27.62 55340.53 88888.00 2007-07-24 04:57:47.875 205 12513.50 27.60 55340.53 88888.00 2007-07-24 04:57:48.000 205 12513.48 27.60 55340.55 88888.00 2007-07-24 04:57:48.125 205 12513.50 27.60 55340.55 88888.00 2007-07-24 04:57:48.250 205 12513.50 27.60 55340.55 88888.00 2007-07-24 04:57:48.375 205 12513.58 27.65 55340.55 88888.00 2007-07-24 04:57:48.500 205 12513.58 27.68 55340.53 88888.00 2007-07-24 04:57:48.625 205 12513.52 27.62 55340.50 88888.00 2007-07-24 04:57:48.750 205 12513.45 27.62 55340.50 88888.00 2007-07-24 04:57:48.875 205 12513.48 27.60 55340.53 88888.00 2007-07-24 04:57:49.000 205 12513.38 27.60 55340.50 88888.00 2007-07-24 04:57:49.125 205 12513.38 27.62 55340.47 88888.00 2007-07-24 04:57:49.250 205 12513.27 27.57 55340.47 88888.00 2007-07-24 04:57:49.375 205 12513.27 27.55 55340.47 88888.00 2007-07-24 04:57:49.500 205 12513.38 27.60 55340.50 88888.00 2007-07-24 04:57:49.625 205 12513.40 27.65 55340.50 88888.00 2007-07-24 04:57:49.750 205 12513.33 27.57 55340.47 88888.00 2007-07-24 04:57:49.875 205 12513.33 27.62 55340.47 88888.00 2007-07-24 04:57:50.000 205 12513.40 27.62 55340.50 88888.00 2007-07-24 04:57:50.125 205 12513.40 27.60 55340.55 88888.00 2007-07-24 04:57:50.250 205 12513.38 27.60 55340.53 88888.00 2007-07-24 04:57:50.375 205 12513.40 27.57 55340.53 88888.00 2007-07-24 04:57:50.500 205 12513.30 27.50 55340.50 88888.00 2007-07-24 04:57:50.625 205 12513.35 27.52 55340.53 88888.00 2007-07-24 04:57:50.750 205 12513.45 27.57 55340.53 88888.00 2007-07-24 04:57:50.875 205 12513.45 27.55 55340.50 88888.00 2007-07-24 04:57:51.000 205 12513.45 27.60 55340.47 88888.00 2007-07-24 04:57:51.125 205 12513.40 27.55 55340.45 88888.00 2007-07-24 04:57:51.250 205 12513.35 27.52 55340.47 88888.00 2007-07-24 04:57:51.375 205 12513.40 27.55 55340.50 88888.00 2007-07-24 04:57:51.500 205 12513.45 27.57 55340.53 88888.00 2007-07-24 04:57:51.625 205 12513.38 27.50 55340.55 88888.00 2007-07-24 04:57:51.750 205 12513.33 27.52 55340.57 88888.00 2007-07-24 04:57:51.875 205 12513.30 27.57 55340.57 88888.00 2007-07-24 04:57:52.000 205 12513.27 27.50 55340.53 88888.00 2007-07-24 04:57:52.125 205 12513.27 27.45 55340.50 88888.00 2007-07-24 04:57:52.250 205 12513.30 27.52 55340.53 88888.00 2007-07-24 04:57:52.375 205 12513.40 27.60 55340.55 88888.00 2007-07-24 04:57:52.500 205 12513.38 27.60 55340.55 88888.00 2007-07-24 04:57:52.625 205 12513.27 27.50 55340.55 88888.00 2007-07-24 04:57:52.750 205 12513.30 27.50 55340.57 88888.00 2007-07-24 04:57:52.875 205 12513.35 27.52 55340.57 88888.00 2007-07-24 04:57:53.000 205 12513.40 27.57 55340.57 88888.00 2007-07-24 04:57:53.125 205 12513.38 27.57 55340.55 88888.00 2007-07-24 04:57:53.250 205 12513.35 27.55 55340.55 88888.00 2007-07-24 04:57:53.375 205 12513.38 27.55 55340.55 88888.00 2007-07-24 04:57:53.500 205 12513.38 27.52 55340.55 88888.00 2007-07-24 04:57:53.625 205 12513.30 27.50 55340.53 88888.00 2007-07-24 04:57:53.750 205 12513.25 27.50 55340.55 88888.00 2007-07-24 04:57:53.875 205 12513.20 27.45 55340.55 88888.00 2007-07-24 04:57:54.000 205 12513.20 27.48 55340.53 88888.00 2007-07-24 04:57:54.125 205 12513.27 27.52 55340.57 88888.00 2007-07-24 04:57:54.250 205 12513.27 27.50 55340.60 88888.00 2007-07-24 04:57:54.375 205 12513.25 27.48 55340.60 88888.00 2007-07-24 04:57:54.500 205 12513.27 27.43 55340.57 88888.00 2007-07-24 04:57:54.625 205 12513.25 27.43 55340.53 88888.00 2007-07-24 04:57:54.750 205 12513.33 27.48 55340.53 88888.00 2007-07-24 04:57:54.875 205 12513.40 27.57 55340.60 88888.00 2007-07-24 04:57:55.000 205 12513.38 27.57 55340.62 88888.00 2007-07-24 04:57:55.125 205 12513.27 27.52 55340.62 88888.00 2007-07-24 04:57:55.250 205 12513.30 27.52 55340.62 88888.00 2007-07-24 04:57:55.375 205 12513.33 27.50 55340.60 88888.00 2007-07-24 04:57:55.500 205 12513.27 27.43 55340.60 88888.00 2007-07-24 04:57:55.625 205 12513.27 27.45 55340.57 88888.00 2007-07-24 04:57:55.750 205 12513.30 27.48 55340.57 88888.00 2007-07-24 04:57:55.875 205 12513.27 27.45 55340.57 88888.00 2007-07-24 04:57:56.000 205 12513.25 27.40 55340.55 88888.00 2007-07-24 04:57:56.125 205 12513.20 27.40 55340.55 88888.00 2007-07-24 04:57:56.250 205 12513.23 27.38 55340.55 88888.00 2007-07-24 04:57:56.375 205 12513.30 27.38 55340.57 88888.00 2007-07-24 04:57:56.500 205 12513.35 27.43 55340.60 88888.00 2007-07-24 04:57:56.625 205 12513.35 27.45 55340.60 88888.00 2007-07-24 04:57:56.750 205 12513.30 27.40 55340.55 88888.00 2007-07-24 04:57:56.875 205 12513.30 27.38 55340.55 88888.00 2007-07-24 04:57:57.000 205 12513.33 27.35 55340.55 88888.00 2007-07-24 04:57:57.125 205 12513.35 27.38 55340.55 88888.00 2007-07-24 04:57:57.250 205 12513.38 27.38 55340.53 88888.00 2007-07-24 04:57:57.375 205 12513.38 27.35 55340.50 88888.00 2007-07-24 04:57:57.500 205 12513.35 27.32 55340.53 88888.00 2007-07-24 04:57:57.625 205 12513.35 27.32 55340.55 88888.00 2007-07-24 04:57:57.750 205 12513.33 27.32 55340.55 88888.00 2007-07-24 04:57:57.875 205 12513.33 27.40 55340.55 88888.00 2007-07-24 04:57:58.000 205 12513.30 27.38 55340.55 88888.00 2007-07-24 04:57:58.125 205 12513.33 27.38 55340.55 88888.00 2007-07-24 04:57:58.250 205 12513.33 27.35 55340.53 88888.00 2007-07-24 04:57:58.375 205 12513.35 27.35 55340.53 88888.00 2007-07-24 04:57:58.500 205 12513.30 27.32 55340.47 88888.00 2007-07-24 04:57:58.625 205 12513.25 27.30 55340.47 88888.00 2007-07-24 04:57:58.750 205 12513.27 27.38 55340.53 88888.00 2007-07-24 04:57:58.875 205 12513.33 27.38 55340.50 88888.00 2007-07-24 04:57:59.000 205 12513.30 27.27 55340.50 88888.00 2007-07-24 04:57:59.125 205 12513.27 27.32 55340.53 88888.00 2007-07-24 04:57:59.250 205 12513.20 27.35 55340.53 88888.00 2007-07-24 04:57:59.375 205 12513.25 27.35 55340.53 88888.00 2007-07-24 04:57:59.500 205 12513.25 27.38 55340.53 88888.00 2007-07-24 04:57:59.625 205 12513.27 27.32 55340.53 88888.00 2007-07-24 04:57:59.750 205 12513.33 27.32 55340.55 88888.00 2007-07-24 04:57:59.875 205 12513.30 27.38 55340.57 88888.00 2007-07-24 04:58:00.000 205 12513.23 27.35 55340.53 88888.00 2007-07-24 04:58:00.125 205 12513.23 27.30 55340.55 88888.00 2007-07-24 04:58:00.250 205 12513.23 27.23 55340.53 88888.00 2007-07-24 04:58:00.375 205 12513.17 27.27 55340.55 88888.00 2007-07-24 04:58:00.500 205 12513.20 27.32 55340.55 88888.00 2007-07-24 04:58:00.625 205 12513.20 27.27 55340.55 88888.00 2007-07-24 04:58:00.750 205 12513.20 27.23 55340.50 88888.00 2007-07-24 04:58:00.875 205 12513.25 27.25 55340.53 88888.00 2007-07-24 04:58:01.000 205 12513.25 27.25 55340.55 88888.00 2007-07-24 04:58:01.125 205 12513.23 27.25 55340.57 88888.00 2007-07-24 04:58:01.250 205 12513.20 27.30 55340.55 88888.00 2007-07-24 04:58:01.375 205 12513.23 27.30 55340.53 88888.00 2007-07-24 04:58:01.500 205 12513.27 27.27 55340.50 88888.00 2007-07-24 04:58:01.625 205 12513.30 27.23 55340.53 88888.00 2007-07-24 04:58:01.750 205 12513.20 27.23 55340.53 88888.00 2007-07-24 04:58:01.875 205 12513.17 27.27 55340.53 88888.00 2007-07-24 04:58:02.000 205 12513.15 27.27 55340.53 88888.00 2007-07-24 04:58:02.125 205 12513.20 27.30 55340.55 88888.00 2007-07-24 04:58:02.250 205 12513.17 27.25 55340.55 88888.00 2007-07-24 04:58:02.375 205 12513.20 27.20 55340.55 88888.00 2007-07-24 04:58:02.500 205 12513.25 27.23 55340.53 88888.00 2007-07-24 04:58:02.625 205 12513.25 27.25 55340.53 88888.00 2007-07-24 04:58:02.750 205 12513.23 27.25 55340.53 88888.00 2007-07-24 04:58:02.875 205 12513.25 27.25 55340.53 88888.00 2007-07-24 04:58:03.000 205 12513.27 27.25 55340.53 88888.00 2007-07-24 04:58:03.125 205 12513.25 27.23 55340.53 88888.00 2007-07-24 04:58:03.250 205 12513.20 27.23 55340.50 88888.00 2007-07-24 04:58:03.375 205 12513.25 27.27 55340.53 88888.00 2007-07-24 04:58:03.500 205 12513.25 27.27 55340.57 88888.00 2007-07-24 04:58:03.625 205 12513.27 27.25 55340.57 88888.00 2007-07-24 04:58:03.750 205 12513.35 27.27 55340.53 88888.00 2007-07-24 04:58:03.875 205 12513.33 27.27 55340.53 88888.00 2007-07-24 04:58:04.000 205 12513.33 27.23 55340.55 88888.00 2007-07-24 04:58:04.125 205 12513.30 27.20 55340.50 88888.00 2007-07-24 04:58:04.250 205 12513.23 27.15 55340.50 88888.00 2007-07-24 04:58:04.375 205 12513.25 27.15 55340.53 88888.00 2007-07-24 04:58:04.500 205 12513.23 27.20 55340.50 88888.00 2007-07-24 04:58:04.625 205 12513.20 27.18 55340.50 88888.00 2007-07-24 04:58:04.750 205 12513.20 27.15 55340.53 88888.00 2007-07-24 04:58:04.875 205 12513.23 27.15 55340.53 88888.00 2007-07-24 04:58:05.000 205 12513.20 27.15 55340.47 88888.00 2007-07-24 04:58:05.125 205 12513.23 27.15 55340.47 88888.00 2007-07-24 04:58:05.250 205 12513.27 27.20 55340.53 88888.00 2007-07-24 04:58:05.375 205 12513.35 27.23 55340.55 88888.00 2007-07-24 04:58:05.500 205 12513.27 27.20 55340.47 88888.00 2007-07-24 04:58:05.625 205 12513.25 27.15 55340.45 88888.00 2007-07-24 04:58:05.750 205 12513.30 27.15 55340.47 88888.00 2007-07-24 04:58:05.875 205 12513.23 27.18 55340.53 88888.00 2007-07-24 04:58:06.000 205 12513.25 27.23 55340.50 88888.00 2007-07-24 04:58:06.125 205 12513.27 27.18 55340.53 88888.00 2007-07-24 04:58:06.250 205 12513.17 27.15 55340.50 88888.00 2007-07-24 04:58:06.375 205 12513.20 27.15 55340.50 88888.00 2007-07-24 04:58:06.500 205 12513.23 27.20 55340.55 88888.00 2007-07-24 04:58:06.625 205 12513.27 27.23 55340.55 88888.00 2007-07-24 04:58:06.750 205 12513.30 27.18 55340.55 88888.00 2007-07-24 04:58:06.875 205 12513.27 27.18 55340.53 88888.00 2007-07-24 04:58:07.000 205 12513.20 27.10 55340.47 88888.00 2007-07-24 04:58:07.125 205 12513.23 27.07 55340.47 88888.00 2007-07-24 04:58:07.250 205 12513.20 27.07 55340.50 88888.00 2007-07-24 04:58:07.375 205 12513.20 27.07 55340.50 88888.00 2007-07-24 04:58:07.500 205 12513.23 27.10 55340.55 88888.00 2007-07-24 04:58:07.625 205 12513.27 27.15 55340.55 88888.00 2007-07-24 04:58:07.750 205 12513.23 27.12 55340.50 88888.00 2007-07-24 04:58:07.875 205 12513.17 27.12 55340.47 88888.00 2007-07-24 04:58:08.000 205 12513.17 27.07 55340.47 88888.00 2007-07-24 04:58:08.125 205 12513.17 27.07 55340.50 88888.00 2007-07-24 04:58:08.250 205 12513.20 27.15 55340.50 88888.00 2007-07-24 04:58:08.375 205 12513.25 27.15 55340.50 88888.00 2007-07-24 04:58:08.500 205 12513.25 27.18 55340.53 88888.00 2007-07-24 04:58:08.625 205 12513.20 27.15 55340.47 88888.00 2007-07-24 04:58:08.750 205 12513.17 27.12 55340.43 88888.00 2007-07-24 04:58:08.875 205 12513.20 27.07 55340.43 88888.00 2007-07-24 04:58:09.000 205 12513.25 27.05 55340.40 88888.00 2007-07-24 04:58:09.125 205 12513.30 27.10 55340.43 88888.00 2007-07-24 04:58:09.250 205 12513.30 27.10 55340.45 88888.00 2007-07-24 04:58:09.375 205 12513.35 27.07 55340.45 88888.00 2007-07-24 04:58:09.500 205 12513.27 27.02 55340.47 88888.00 2007-07-24 04:58:09.625 205 12513.25 27.07 55340.47 88888.00 2007-07-24 04:58:09.750 205 12513.30 27.10 55340.47 88888.00 2007-07-24 04:58:09.875 205 12513.38 27.05 55340.47 88888.00 2007-07-24 04:58:10.000 205 12513.42 27.07 55340.47 88888.00 2007-07-24 04:58:10.125 205 12513.42 27.10 55340.47 88888.00 2007-07-24 04:58:10.250 205 12513.27 27.05 55340.47 88888.00 2007-07-24 04:58:10.375 205 12513.17 27.12 55340.47 88888.00 2007-07-24 04:58:10.500 205 12513.23 27.18 55340.47 88888.00 2007-07-24 04:58:10.625 205 12513.25 27.15 55340.50 88888.00 2007-07-24 04:58:10.750 205 12513.27 27.12 55340.50 88888.00 2007-07-24 04:58:10.875 205 12513.30 27.07 55340.47 88888.00 2007-07-24 04:58:11.000 205 12513.25 27.07 55340.47 88888.00 2007-07-24 04:58:11.125 205 12513.25 27.05 55340.47 88888.00 2007-07-24 04:58:11.250 205 12513.25 27.05 55340.47 88888.00 2007-07-24 04:58:11.375 205 12513.27 27.02 55340.45 88888.00 2007-07-24 04:58:11.500 205 12513.23 27.15 55340.47 88888.00 2007-07-24 04:58:11.625 205 12513.25 27.15 55340.45 88888.00 2007-07-24 04:58:11.750 205 12513.25 27.10 55340.43 88888.00 2007-07-24 04:58:11.875 205 12513.25 27.07 55340.45 88888.00 2007-07-24 04:58:12.000 205 12513.23 27.12 55340.47 88888.00 2007-07-24 04:58:12.125 205 12513.30 27.15 55340.50 88888.00 2007-07-24 04:58:12.250 205 12513.23 27.12 55340.45 88888.00 2007-07-24 04:58:12.375 205 12513.27 27.05 55340.43 88888.00 2007-07-24 04:58:12.500 205 12513.33 27.00 55340.43 88888.00 2007-07-24 04:58:12.625 205 12513.35 27.05 55340.45 88888.00 2007-07-24 04:58:12.750 205 12513.35 27.12 55340.47 88888.00 2007-07-24 04:58:12.875 205 12513.35 27.15 55340.45 88888.00 2007-07-24 04:58:13.000 205 12513.30 27.15 55340.43 88888.00 2007-07-24 04:58:13.125 205 12513.35 27.12 55340.45 88888.00 2007-07-24 04:58:13.250 205 12513.38 27.07 55340.47 88888.00 2007-07-24 04:58:13.375 205 12513.42 27.10 55340.43 88888.00 2007-07-24 04:58:13.500 205 12513.35 27.10 55340.40 88888.00 2007-07-24 04:58:13.625 205 12513.23 27.02 55340.43 88888.00 2007-07-24 04:58:13.750 205 12513.38 27.15 55340.47 88888.00 2007-07-24 04:58:13.875 205 12513.42 27.18 55340.45 88888.00 2007-07-24 04:58:14.000 205 12513.38 27.10 55340.43 88888.00 2007-07-24 04:58:14.125 205 12513.33 27.05 55340.45 88888.00 2007-07-24 04:58:14.250 205 12513.35 27.05 55340.47 88888.00 2007-07-24 04:58:14.375 205 12513.45 27.10 55340.45 88888.00 2007-07-24 04:58:14.500 205 12513.45 27.02 55340.38 88888.00 2007-07-24 04:58:14.625 205 12513.35 27.05 55340.35 88888.00 2007-07-24 04:58:14.750 205 12513.40 27.12 55340.40 88888.00 2007-07-24 04:58:14.875 205 12513.42 27.12 55340.45 88888.00 2007-07-24 04:58:15.000 205 12513.48 27.10 55340.43 88888.00 2007-07-24 04:58:15.125 205 12513.48 27.07 55340.45 88888.00 2007-07-24 04:58:15.250 205 12513.40 27.07 55340.45 88888.00 2007-07-24 04:58:15.375 205 12513.40 27.10 55340.40 88888.00 2007-07-24 04:58:15.500 205 12513.35 27.07 55340.40 88888.00 2007-07-24 04:58:15.625 205 12513.35 27.07 55340.43 88888.00 2007-07-24 04:58:15.750 205 12513.42 27.02 55340.47 88888.00 2007-07-24 04:58:15.875 205 12513.48 27.07 55340.43 88888.00 2007-07-24 04:58:16.000 205 12513.50 27.10 55340.40 88888.00 2007-07-24 04:58:16.125 205 12513.55 27.10 55340.43 88888.00 2007-07-24 04:58:16.250 205 12513.40 27.05 55340.40 88888.00 2007-07-24 04:58:16.375 205 12513.40 27.10 55340.40 88888.00 2007-07-24 04:58:16.500 205 12513.40 27.07 55340.38 88888.00 2007-07-24 04:58:16.625 205 12513.48 27.05 55340.38 88888.00 2007-07-24 04:58:16.750 205 12513.55 27.07 55340.40 88888.00 2007-07-24 04:58:16.875 205 12513.48 27.12 55340.40 88888.00 2007-07-24 04:58:17.000 205 12513.45 27.07 55340.38 88888.00 2007-07-24 04:58:17.125 205 12513.42 27.05 55340.38 88888.00 2007-07-24 04:58:17.250 205 12513.40 27.10 55340.40 88888.00 2007-07-24 04:58:17.375 205 12513.40 27.07 55340.35 88888.00 2007-07-24 04:58:17.500 205 12513.38 27.07 55340.38 88888.00 2007-07-24 04:58:17.625 205 12513.45 27.10 55340.38 88888.00 2007-07-24 04:58:17.750 205 12513.50 27.07 55340.35 88888.00 2007-07-24 04:58:17.875 205 12513.50 27.07 55340.40 88888.00 2007-07-24 04:58:18.000 205 12513.52 27.12 55340.43 88888.00 2007-07-24 04:58:18.125 205 12513.50 27.12 55340.45 88888.00 2007-07-24 04:58:18.250 205 12513.50 27.07 55340.43 88888.00 2007-07-24 04:58:18.375 205 12513.50 27.12 55340.43 88888.00 2007-07-24 04:58:18.500 205 12513.52 27.12 55340.40 88888.00 2007-07-24 04:58:18.625 205 12513.52 27.07 55340.38 88888.00 2007-07-24 04:58:18.750 205 12513.45 27.07 55340.38 88888.00 2007-07-24 04:58:18.875 205 12513.48 27.07 55340.38 88888.00 2007-07-24 04:58:19.000 205 12513.52 27.05 55340.32 88888.00 2007-07-24 04:58:19.125 205 12513.45 27.07 55340.30 88888.00 2007-07-24 04:58:19.250 205 12513.40 27.05 55340.35 88888.00 2007-07-24 04:58:19.375 205 12513.48 27.07 55340.35 88888.00 2007-07-24 04:58:19.500 205 12513.55 27.07 55340.32 88888.00 2007-07-24 04:58:19.625 205 12513.55 27.05 55340.30 88888.00 2007-07-24 04:58:19.750 205 12513.52 27.07 55340.32 88888.00 2007-07-24 04:58:19.875 205 12513.52 27.10 55340.32 88888.00 2007-07-24 04:58:20.000 205 12513.50 27.05 55340.32 88888.00 2007-07-24 04:58:20.125 205 12513.58 27.07 55340.35 88888.00 2007-07-24 04:58:20.250 205 12513.58 27.12 55340.38 88888.00 2007-07-24 04:58:20.375 205 12513.55 27.10 55340.35 88888.00 2007-07-24 04:58:20.500 205 12513.50 27.10 55340.35 88888.00 2007-07-24 04:58:20.625 205 12513.52 27.12 55340.32 88888.00 2007-07-24 04:58:20.750 205 12513.60 27.10 55340.30 88888.00 2007-07-24 04:58:20.875 205 12513.58 27.07 55340.30 88888.00 2007-07-24 04:58:21.000 205 12513.58 27.10 55340.32 88888.00 2007-07-24 04:58:21.125 205 12513.67 27.23 55340.35 88888.00 2007-07-24 04:58:21.250 205 12513.67 27.23 55340.32 88888.00 2007-07-24 04:58:21.375 205 12513.67 27.20 55340.30 88888.00 2007-07-24 04:58:21.500 205 12513.62 27.15 55340.28 88888.00 2007-07-24 04:58:21.625 205 12513.55 27.15 55340.28 88888.00 2007-07-24 04:58:21.750 205 12513.58 27.18 55340.30 88888.00 2007-07-24 04:58:21.875 205 12513.55 27.18 55340.28 88888.00 2007-07-24 04:58:22.000 205 12513.58 27.12 55340.28 88888.00 2007-07-24 04:58:22.125 205 12513.58 27.15 55340.30 88888.00 2007-07-24 04:58:22.250 205 12513.58 27.18 55340.30 88888.00 2007-07-24 04:58:22.375 205 12513.62 27.18 55340.28 88888.00 2007-07-24 04:58:22.500 205 12513.62 27.20 55340.25 88888.00 2007-07-24 04:58:22.625 205 12513.58 27.15 55340.28 88888.00 2007-07-24 04:58:22.750 205 12513.52 27.12 55340.30 88888.00 2007-07-24 04:58:22.875 205 12513.58 27.07 55340.28 88888.00 2007-07-24 04:58:23.000 205 12513.58 27.07 55340.22 88888.00 2007-07-24 04:58:23.125 205 12513.67 27.15 55340.28 88888.00 2007-07-24 04:58:23.250 205 12513.67 27.18 55340.32 88888.00 2007-07-24 04:58:23.375 205 12513.65 27.15 55340.30 88888.00 2007-07-24 04:58:23.500 205 12513.67 27.20 55340.32 88888.00 2007-07-24 04:58:23.625 205 12513.70 27.18 55340.30 88888.00 2007-07-24 04:58:23.750 205 12513.67 27.12 55340.32 88888.00 2007-07-24 04:58:23.875 205 12513.60 27.12 55340.30 88888.00 2007-07-24 04:58:24.000 205 12513.62 27.12 55340.28 88888.00 2007-07-24 04:58:24.125 205 12513.67 27.10 55340.28 88888.00 2007-07-24 04:58:24.250 205 12513.65 27.10 55340.25 88888.00 2007-07-24 04:58:24.375 205 12513.70 27.18 55340.25 88888.00 2007-07-24 04:58:24.500 205 12513.75 27.20 55340.28 88888.00 2007-07-24 04:58:24.625 205 12513.77 27.20 55340.25 88888.00 2007-07-24 04:58:24.750 205 12513.75 27.15 55340.25 88888.00 2007-07-24 04:58:24.875 205 12513.70 27.12 55340.22 88888.00 2007-07-24 04:58:25.000 205 12513.70 27.05 55340.22 88888.00 2007-07-24 04:58:25.125 205 12513.83 27.15 55340.22 88888.00 2007-07-24 04:58:25.250 205 12513.75 27.12 55340.20 88888.00 2007-07-24 04:58:25.375 205 12513.73 27.18 55340.20 88888.00 2007-07-24 04:58:25.500 205 12513.80 27.25 55340.22 88888.00 2007-07-24 04:58:25.625 205 12513.83 27.23 55340.22 88888.00 2007-07-24 04:58:25.750 205 12513.80 27.25 55340.25 88888.00 2007-07-24 04:58:25.875 205 12513.77 27.23 55340.22 88888.00 2007-07-24 04:58:26.000 205 12513.75 27.27 55340.22 88888.00 2007-07-24 04:58:26.125 205 12513.75 27.27 55340.22 88888.00 2007-07-24 04:58:26.250 205 12513.73 27.23 55340.28 88888.00 2007-07-24 04:58:26.375 205 12513.75 27.20 55340.30 88888.00 2007-07-24 04:58:26.500 205 12513.75 27.18 55340.28 88888.00 2007-07-24 04:58:26.625 205 12513.70 27.18 55340.28 88888.00 2007-07-24 04:58:26.750 205 12513.73 27.18 55340.25 88888.00 2007-07-24 04:58:26.875 205 12513.77 27.23 55340.25 88888.00 2007-07-24 04:58:27.000 205 12513.80 27.25 55340.22 88888.00 2007-07-24 04:58:27.125 205 12513.80 27.18 55340.20 88888.00 2007-07-24 04:58:27.250 205 12513.80 27.15 55340.25 88888.00 2007-07-24 04:58:27.375 205 12513.80 27.15 55340.25 88888.00 2007-07-24 04:58:27.500 205 12513.73 27.18 55340.25 88888.00 2007-07-24 04:58:27.625 205 12513.75 27.25 55340.28 88888.00 2007-07-24 04:58:27.750 205 12513.83 27.25 55340.28 88888.00 2007-07-24 04:58:27.875 205 12513.85 27.20 55340.22 88888.00 2007-07-24 04:58:28.000 205 12513.88 27.20 55340.22 88888.00 2007-07-24 04:58:28.125 205 12513.80 27.20 55340.22 88888.00 2007-07-24 04:58:28.250 205 12513.75 27.20 55340.25 88888.00 2007-07-24 04:58:28.375 205 12513.80 27.23 55340.25 88888.00 2007-07-24 04:58:28.500 205 12513.77 27.18 55340.22 88888.00 2007-07-24 04:58:28.625 205 12513.77 27.20 55340.25 88888.00 2007-07-24 04:58:28.750 205 12513.77 27.25 55340.22 88888.00 2007-07-24 04:58:28.875 205 12513.88 27.27 55340.18 88888.00 2007-07-24 04:58:29.000 205 12513.90 27.27 55340.18 88888.00 2007-07-24 04:58:29.125 205 12513.88 27.25 55340.20 88888.00 2007-07-24 04:58:29.250 205 12513.80 27.18 55340.15 88888.00 2007-07-24 04:58:29.375 205 12513.80 27.20 55340.12 88888.00 2007-07-24 04:58:29.500 205 12513.85 27.20 55340.18 88888.00 2007-07-24 04:58:29.625 205 12513.88 27.20 55340.18 88888.00 2007-07-24 04:58:29.750 205 12513.88 27.20 55340.18 88888.00 2007-07-24 04:58:29.875 205 12513.90 27.20 55340.15 88888.00 2007-07-24 04:58:30.000 205 12513.95 27.23 55340.12 88888.00 2007-07-24 04:58:30.125 205 12513.98 27.23 55340.20 88888.00 2007-07-24 04:58:30.250 205 12513.95 27.27 55340.20 88888.00 2007-07-24 04:58:30.375 205 12513.90 27.27 55340.15 88888.00 2007-07-24 04:58:30.500 205 12513.90 27.23 55340.15 88888.00 2007-07-24 04:58:30.625 205 12513.90 27.20 55340.12 88888.00 2007-07-24 04:58:30.750 205 12513.92 27.20 55340.15 88888.00 2007-07-24 04:58:30.875 205 12513.98 27.23 55340.15 88888.00 2007-07-24 04:58:31.000 205 12514.02 27.25 55340.15 88888.00 2007-07-24 04:58:31.125 205 12514.05 27.25 55340.18 88888.00 2007-07-24 04:58:31.250 205 12514.02 27.27 55340.15 88888.00 2007-07-24 04:58:31.375 205 12514.00 27.30 55340.15 88888.00 2007-07-24 04:58:31.500 205 12514.00 27.30 55340.20 88888.00 2007-07-24 04:58:31.625 205 12514.02 27.27 55340.20 88888.00 2007-07-24 04:58:31.750 205 12513.98 27.25 55340.20 88888.00 2007-07-24 04:58:31.875 205 12514.00 27.25 55340.20 88888.00 2007-07-24 04:58:32.000 205 12514.02 27.27 55340.15 88888.00 2007-07-24 04:58:32.125 205 12514.05 27.25 55340.15 88888.00 2007-07-24 04:58:32.250 205 12513.95 27.27 55340.15 88888.00 2007-07-24 04:58:32.375 205 12513.95 27.27 55340.15 88888.00 2007-07-24 04:58:32.500 205 12513.98 27.32 55340.15 88888.00 2007-07-24 04:58:32.625 205 12513.98 27.35 55340.15 88888.00 2007-07-24 04:58:32.750 205 12513.98 27.32 55340.15 88888.00 2007-07-24 04:58:32.875 205 12513.98 27.30 55340.15 88888.00 2007-07-24 04:58:33.000 205 12514.00 27.32 55340.12 88888.00 2007-07-24 04:58:33.125 205 12513.95 27.35 55340.12 88888.00 2007-07-24 04:58:33.250 205 12513.88 27.30 55340.12 88888.00 2007-07-24 04:58:33.375 205 12513.92 27.30 55340.10 88888.00 2007-07-24 04:58:33.500 205 12513.95 27.35 55340.12 88888.00 2007-07-24 04:58:33.625 205 12514.05 27.43 55340.12 88888.00 2007-07-24 04:58:33.750 205 12514.10 27.43 55340.12 88888.00 2007-07-24 04:58:33.875 205 12514.02 27.40 55340.18 88888.00 2007-07-24 04:58:34.000 205 12514.00 27.45 55340.18 88888.00 2007-07-24 04:58:34.125 205 12513.98 27.45 55340.18 88888.00 2007-07-24 04:58:34.250 205 12513.95 27.38 55340.15 88888.00 2007-07-24 04:58:34.375 205 12514.05 27.38 55340.15 88888.00 2007-07-24 04:58:34.500 205 12514.12 27.35 55340.18 88888.00 2007-07-24 04:58:34.625 205 12514.10 27.35 55340.15 88888.00 2007-07-24 04:58:34.750 205 12514.02 27.38 55340.12 88888.00 2007-07-24 04:58:34.875 205 12514.02 27.40 55340.15 88888.00 2007-07-24 04:58:35.000 205 12514.00 27.32 55340.10 88888.00 2007-07-24 04:58:35.125 205 12514.00 27.35 55340.12 88888.00 2007-07-24 04:58:35.250 205 12514.08 27.45 55340.18 88888.00 2007-07-24 04:58:35.375 205 12514.10 27.40 55340.15 88888.00 2007-07-24 04:58:35.500 205 12514.02 27.38 55340.12 88888.00 2007-07-24 04:58:35.625 205 12514.00 27.40 55340.12 88888.00 2007-07-24 04:58:35.750 205 12513.98 27.43 55340.10 88888.00 2007-07-24 04:58:35.875 205 12514.02 27.43 55340.12 88888.00 2007-07-24 04:58:36.000 205 12514.02 27.38 55340.12 88888.00 2007-07-24 04:58:36.125 205 12513.98 27.38 55340.12 88888.00 2007-07-24 04:58:36.250 205 12514.08 27.43 55340.12 88888.00 2007-07-24 04:58:36.375 205 12514.12 27.45 55340.12 88888.00 2007-07-24 04:58:36.500 205 12514.10 27.48 55340.12 88888.00 2007-07-24 04:58:36.625 205 12514.10 27.48 55340.12 88888.00 2007-07-24 04:58:36.750 205 12514.08 27.43 55340.12 88888.00 2007-07-24 04:58:36.875 205 12514.08 27.40 55340.12 88888.00 2007-07-24 04:58:37.000 205 12514.08 27.40 55340.12 88888.00 2007-07-24 04:58:37.125 205 12514.02 27.43 55340.12 88888.00 2007-07-24 04:58:37.250 205 12514.05 27.50 55340.18 88888.00 2007-07-24 04:58:37.375 205 12514.15 27.50 55340.18 88888.00 2007-07-24 04:58:37.500 205 12514.15 27.45 55340.15 88888.00 2007-07-24 04:58:37.625 205 12514.15 27.50 55340.15 88888.00 2007-07-24 04:58:37.750 205 12514.15 27.50 55340.15 88888.00 2007-07-24 04:58:37.875 205 12514.15 27.55 55340.20 88888.00 2007-07-24 04:58:38.000 205 12514.20 27.52 55340.20 88888.00 2007-07-24 04:58:38.125 205 12514.15 27.50 55340.15 88888.00 2007-07-24 04:58:38.250 205 12514.15 27.43 55340.12 88888.00 2007-07-24 04:58:38.375 205 12514.15 27.45 55340.10 88888.00 2007-07-24 04:58:38.500 205 12514.10 27.45 55340.12 88888.00 2007-07-24 04:58:38.625 205 12514.10 27.48 55340.10 88888.00 2007-07-24 04:58:38.750 205 12514.12 27.50 55340.10 88888.00 2007-07-24 04:58:38.875 205 12514.12 27.45 55340.10 88888.00 2007-07-24 04:58:39.000 205 12514.15 27.50 55340.07 88888.00 2007-07-24 04:58:39.125 205 12514.20 27.55 55340.15 88888.00 2007-07-24 04:58:39.250 205 12514.12 27.55 55340.15 88888.00 2007-07-24 04:58:39.375 205 12514.08 27.55 55340.12 88888.00 2007-07-24 04:58:39.500 205 12514.12 27.55 55340.10 88888.00 2007-07-24 04:58:39.625 205 12514.17 27.57 55340.10 88888.00 2007-07-24 04:58:39.750 205 12514.12 27.55 55340.12 88888.00 2007-07-24 04:58:39.875 205 12514.08 27.50 55340.12 88888.00 2007-07-24 04:58:40.000 205 12514.12 27.55 55340.10 88888.00 2007-07-24 04:58:40.125 205 12514.12 27.57 55340.10 88888.00 2007-07-24 04:58:40.250 205 12514.12 27.57 55340.15 88888.00 2007-07-24 04:58:40.375 205 12514.12 27.57 55340.12 88888.00 2007-07-24 04:58:40.500 205 12514.12 27.48 55340.10 88888.00 2007-07-24 04:58:40.625 205 12514.17 27.55 55340.12 88888.00 2007-07-24 04:58:40.750 205 12514.23 27.62 55340.15 88888.00 2007-07-24 04:58:40.875 205 12514.25 27.60 55340.15 88888.00 2007-07-24 04:58:41.000 205 12514.20 27.57 55340.10 88888.00 2007-07-24 04:58:41.125 205 12514.12 27.57 55340.10 88888.00 2007-07-24 04:58:41.250 205 12514.12 27.68 55340.18 88888.00 2007-07-24 04:58:41.375 205 12514.15 27.70 55340.15 88888.00 2007-07-24 04:58:41.500 205 12514.23 27.73 55340.10 88888.00 2007-07-24 04:58:41.625 205 12514.20 27.65 55340.12 88888.00 2007-07-24 04:58:41.750 205 12514.17 27.60 55340.12 88888.00 2007-07-24 04:58:41.875 205 12514.20 27.65 55340.15 88888.00 2007-07-24 04:58:42.000 205 12514.23 27.75 55340.12 88888.00 2007-07-24 04:58:42.125 205 12514.20 27.70 55340.12 88888.00 2007-07-24 04:58:42.250 205 12514.17 27.68 55340.10 88888.00 2007-07-24 04:58:42.375 205 12514.20 27.70 55340.12 88888.00 2007-07-24 04:58:42.500 205 12514.20 27.68 55340.10 88888.00 2007-07-24 04:58:42.625 205 12514.20 27.68 55340.07 88888.00 2007-07-24 04:58:42.750 205 12514.23 27.73 55340.10 88888.00 2007-07-24 04:58:42.875 205 12514.17 27.75 55340.10 88888.00 2007-07-24 04:58:43.000 205 12514.17 27.70 55340.10 88888.00 2007-07-24 04:58:43.125 205 12514.23 27.73 55340.07 88888.00 2007-07-24 04:58:43.250 205 12514.23 27.75 55340.10 88888.00 2007-07-24 04:58:43.375 205 12514.23 27.77 55340.10 88888.00 2007-07-24 04:58:43.500 205 12514.17 27.68 55340.10 88888.00 2007-07-24 04:58:43.625 205 12514.23 27.70 55340.10 88888.00 2007-07-24 04:58:43.750 205 12514.27 27.73 55340.12 88888.00 2007-07-24 04:58:43.875 205 12514.25 27.68 55340.07 88888.00 2007-07-24 04:58:44.000 205 12514.25 27.68 55340.05 88888.00 2007-07-24 04:58:44.125 205 12514.38 27.75 55340.07 88888.00 2007-07-24 04:58:44.250 205 12514.38 27.80 55340.12 88888.00 2007-07-24 04:58:44.375 205 12514.33 27.82 55340.07 88888.00 2007-07-24 04:58:44.500 205 12514.23 27.73 55340.10 88888.00 2007-07-24 04:58:44.625 205 12514.17 27.73 55340.12 88888.00 2007-07-24 04:58:44.750 205 12514.23 27.77 55340.12 88888.00 2007-07-24 04:58:44.875 205 12514.30 27.80 55340.10 88888.00 2007-07-24 04:58:45.000 205 12514.33 27.80 55340.10 88888.00 2007-07-24 04:58:45.125 205 12514.35 27.77 55340.10 88888.00 2007-07-24 04:58:45.250 205 12514.33 27.77 55340.10 88888.00 2007-07-24 04:58:45.375 205 12514.30 27.75 55340.07 88888.00 2007-07-24 04:58:45.500 205 12514.25 27.75 55340.07 88888.00 2007-07-24 04:58:45.625 205 12514.17 27.80 55340.07 88888.00 2007-07-24 04:58:45.750 205 12514.25 27.77 55340.05 88888.00 2007-07-24 04:58:45.875 205 12514.30 27.75 55340.05 88888.00 2007-07-24 04:58:46.000 205 12514.38 27.77 55340.05 88888.00 2007-07-24 04:58:46.125 205 12514.40 27.77 55340.05 88888.00 2007-07-24 04:58:46.250 205 12514.33 27.80 55340.05 88888.00 2007-07-24 04:58:46.375 205 12514.35 27.85 55340.05 88888.00 2007-07-24 04:58:46.500 205 12514.38 27.82 55340.05 88888.00 2007-07-24 04:58:46.625 205 12514.35 27.80 55340.05 88888.00 2007-07-24 04:58:46.750 205 12514.33 27.80 55340.05 88888.00 2007-07-24 04:58:46.875 205 12514.38 27.77 55340.05 88888.00 2007-07-24 04:58:47.000 205 12514.45 27.80 55340.03 88888.00 2007-07-24 04:58:47.125 205 12514.48 27.85 55340.00 88888.00 2007-07-24 04:58:47.250 205 12514.40 27.82 55340.00 88888.00 2007-07-24 04:58:47.375 205 12514.40 27.85 55340.03 88888.00 2007-07-24 04:58:47.500 205 12514.45 27.90 55340.05 88888.00 2007-07-24 04:58:47.625 205 12514.42 27.88 55340.05 88888.00 2007-07-24 04:58:47.750 205 12514.35 27.80 55340.03 88888.00 2007-07-24 04:58:47.875 205 12514.33 27.80 55340.03 88888.00 2007-07-24 04:58:48.000 205 12514.38 27.80 55340.00 88888.00 2007-07-24 04:58:48.125 205 12514.40 27.82 55340.05 88888.00 2007-07-24 04:58:48.250 205 12514.38 27.85 55340.03 88888.00 2007-07-24 04:58:48.375 205 12514.35 27.82 55340.03 88888.00 2007-07-24 04:58:48.500 205 12514.38 27.82 55340.03 88888.00 2007-07-24 04:58:48.625 205 12514.38 27.82 55340.07 88888.00 2007-07-24 04:58:48.750 205 12514.40 27.88 55340.05 88888.00 2007-07-24 04:58:48.875 205 12514.42 27.85 55340.05 88888.00 2007-07-24 04:58:49.000 205 12514.42 27.80 55340.05 88888.00 2007-07-24 04:58:49.125 205 12514.45 27.85 55340.05 88888.00 2007-07-24 04:58:49.250 205 12514.45 27.85 55340.05 88888.00 2007-07-24 04:58:49.375 205 12514.48 27.90 55340.07 88888.00 2007-07-24 04:58:49.500 205 12514.45 27.88 55340.05 88888.00 2007-07-24 04:58:49.625 205 12514.38 27.90 55340.03 88888.00 2007-07-24 04:58:49.750 205 12514.35 27.90 55340.07 88888.00 2007-07-24 04:58:49.875 205 12514.38 27.93 55340.05 88888.00 2007-07-24 04:58:50.000 205 12514.42 27.93 55340.05 88888.00 2007-07-24 04:58:50.125 205 12514.48 27.95 55340.07 88888.00 2007-07-24 04:58:50.250 205 12514.42 27.85 55340.07 88888.00 2007-07-24 04:58:50.375 205 12514.38 27.85 55340.07 88888.00 2007-07-24 04:58:50.500 205 12514.40 27.88 55340.05 88888.00 2007-07-24 04:58:50.625 205 12514.40 27.90 55340.03 88888.00 2007-07-24 04:58:50.750 205 12514.38 27.90 55340.05 88888.00 2007-07-24 04:58:50.875 205 12514.35 27.88 55340.07 88888.00 2007-07-24 04:58:51.000 205 12514.35 27.90 55340.05 88888.00 2007-07-24 04:58:51.125 205 12514.38 27.95 55340.05 88888.00 2007-07-24 04:58:51.250 205 12514.40 28.05 55340.05 88888.00 2007-07-24 04:58:51.375 205 12514.42 28.02 55340.07 88888.00 2007-07-24 04:58:51.500 205 12514.40 27.95 55340.07 88888.00 2007-07-24 04:58:51.625 205 12514.40 27.93 55340.07 88888.00 2007-07-24 04:58:51.750 205 12514.42 27.93 55340.07 88888.00 2007-07-24 04:58:51.875 205 12514.40 27.95 55340.05 88888.00 2007-07-24 04:58:52.000 205 12514.42 27.95 55340.05 88888.00 2007-07-24 04:58:52.125 205 12514.45 27.95 55340.05 88888.00 2007-07-24 04:58:52.250 205 12514.35 27.88 55340.05 88888.00 2007-07-24 04:58:52.375 205 12514.40 27.90 55340.05 88888.00 2007-07-24 04:58:52.500 205 12514.40 27.95 55340.07 88888.00 2007-07-24 04:58:52.625 205 12514.40 28.00 55340.03 88888.00 2007-07-24 04:58:52.750 205 12514.35 27.95 55340.00 88888.00 2007-07-24 04:58:52.875 205 12514.38 27.93 55340.00 88888.00 2007-07-24 04:58:53.000 205 12514.40 27.93 55340.00 88888.00 2007-07-24 04:58:53.125 205 12514.48 27.95 55340.00 88888.00 2007-07-24 04:58:53.250 205 12514.45 27.98 55340.03 88888.00 2007-07-24 04:58:53.375 205 12514.45 27.98 55340.03 88888.00 2007-07-24 04:58:53.500 205 12514.45 27.95 55340.03 88888.00 2007-07-24 04:58:53.625 205 12514.40 27.95 55340.00 88888.00 2007-07-24 04:58:53.750 205 12514.50 28.00 55340.03 88888.00 2007-07-24 04:58:53.875 205 12514.50 28.00 55340.03 88888.00 2007-07-24 04:58:54.000 205 12514.52 27.98 55340.00 88888.00 2007-07-24 04:58:54.125 205 12514.50 27.98 55340.03 88888.00 2007-07-24 04:58:54.250 205 12514.48 27.95 55340.03 88888.00 2007-07-24 04:58:54.375 205 12514.50 28.00 55340.00 88888.00 2007-07-24 04:58:54.500 205 12514.52 28.07 55340.03 88888.00 2007-07-24 04:58:54.625 205 12514.42 28.02 55340.00 88888.00 2007-07-24 04:58:54.750 205 12514.40 28.02 55340.03 88888.00 2007-07-24 04:58:54.875 205 12514.50 28.02 55340.05 88888.00 2007-07-24 04:58:55.000 205 12514.52 28.00 55340.03 88888.00 2007-07-24 04:58:55.125 205 12514.52 27.98 55340.03 88888.00 2007-07-24 04:58:55.250 205 12514.50 28.00 55340.03 88888.00 2007-07-24 04:58:55.375 205 12514.60 28.02 55340.00 88888.00 2007-07-24 04:58:55.500 205 12514.55 27.98 55340.03 88888.00 2007-07-24 04:58:55.625 205 12514.55 27.98 55340.00 88888.00 2007-07-24 04:58:55.750 205 12514.58 27.98 55340.03 88888.00 2007-07-24 04:58:55.875 205 12514.60 28.00 55340.03 88888.00 2007-07-24 04:58:56.000 205 12514.55 28.05 55340.00 88888.00 2007-07-24 04:58:56.125 205 12514.55 28.10 55340.03 88888.00 2007-07-24 04:58:56.250 205 12514.48 28.12 55340.07 88888.00 2007-07-24 04:58:56.375 205 12514.58 28.07 55340.07 88888.00 2007-07-24 04:58:56.500 205 12514.65 28.12 55340.03 88888.00 2007-07-24 04:58:56.625 205 12514.55 28.12 55340.03 88888.00 2007-07-24 04:58:56.750 205 12514.50 28.10 55340.03 88888.00 2007-07-24 04:58:56.875 205 12514.52 28.15 55340.05 88888.00 2007-07-24 04:58:57.000 205 12514.55 28.18 55340.03 88888.00 2007-07-24 04:58:57.125 205 12514.50 28.15 55340.03 88888.00 2007-07-24 04:58:57.250 205 12514.42 28.10 55340.00 88888.00 2007-07-24 04:58:57.375 205 12514.45 28.05 55340.00 88888.00 2007-07-24 04:58:57.500 205 12514.42 28.02 55339.97 88888.00 2007-07-24 04:58:57.625 205 12514.42 28.05 55340.03 88888.00 2007-07-24 04:58:57.750 205 12514.45 28.10 55340.05 88888.00 2007-07-24 04:58:57.875 205 12514.55 28.12 55340.03 88888.00 2007-07-24 04:58:58.000 205 12514.55 28.07 55339.97 88888.00 2007-07-24 04:58:58.125 205 12514.58 28.07 55340.00 88888.00 2007-07-24 04:58:58.250 205 12514.55 28.07 55340.00 88888.00 2007-07-24 04:58:58.375 205 12514.50 28.10 55339.97 88888.00 2007-07-24 04:58:58.500 205 12514.52 28.12 55340.00 88888.00 2007-07-24 04:58:58.625 205 12514.60 28.12 55340.03 88888.00 2007-07-24 04:58:58.750 205 12514.67 28.20 55340.03 88888.00 2007-07-24 04:58:58.875 205 12514.60 28.20 55340.00 88888.00 2007-07-24 04:58:59.000 205 12514.55 28.20 55339.97 88888.00 2007-07-24 04:58:59.125 205 12514.50 28.15 55340.00 88888.00 2007-07-24 04:58:59.250 205 12514.52 28.15 55340.05 88888.00 2007-07-24 04:58:59.375 205 12514.62 28.18 55340.03 88888.00 2007-07-24 04:58:59.500 205 12514.60 28.18 55339.97 88888.00 2007-07-24 04:58:59.625 205 12514.58 28.15 55339.97 88888.00 2007-07-24 04:58:59.750 205 12514.55 28.20 55340.00 88888.00 2007-07-24 04:58:59.875 205 12514.55 28.12 55340.00 88888.00 2007-07-24 04:59:00.000 205 12514.52 28.15 55340.00 88888.00 2007-07-24 04:59:00.125 205 12514.60 28.18 55340.05 88888.00 2007-07-24 04:59:00.250 205 12514.65 28.15 55340.03 88888.00 2007-07-24 04:59:00.375 205 12514.60 28.18 55340.03 88888.00 2007-07-24 04:59:00.500 205 12514.52 28.18 55340.03 88888.00 2007-07-24 04:59:00.625 205 12514.55 28.20 55340.00 88888.00 2007-07-24 04:59:00.750 205 12514.55 28.20 55340.00 88888.00 2007-07-24 04:59:00.875 205 12514.60 28.20 55340.03 88888.00 2007-07-24 04:59:01.000 205 12514.58 28.15 55340.00 88888.00 2007-07-24 04:59:01.125 205 12514.60 28.15 55339.97 88888.00 2007-07-24 04:59:01.250 205 12514.58 28.18 55340.00 88888.00 2007-07-24 04:59:01.375 205 12514.52 28.18 55340.00 88888.00 2007-07-24 04:59:01.500 205 12514.58 28.18 55340.00 88888.00 2007-07-24 04:59:01.625 205 12514.58 28.10 55339.97 88888.00 2007-07-24 04:59:01.750 205 12514.58 28.10 55339.97 88888.00 2007-07-24 04:59:01.875 205 12514.65 28.15 55339.97 88888.00 2007-07-24 04:59:02.000 205 12514.73 28.20 55340.00 88888.00 2007-07-24 04:59:02.125 205 12514.75 28.23 55340.00 88888.00 2007-07-24 04:59:02.250 205 12514.73 28.23 55339.97 88888.00 2007-07-24 04:59:02.375 205 12514.70 28.25 55339.97 88888.00 2007-07-24 04:59:02.500 205 12514.65 28.25 55340.00 88888.00 2007-07-24 04:59:02.625 205 12514.60 28.27 55340.00 88888.00 2007-07-24 04:59:02.750 205 12514.60 28.27 55339.97 88888.00 2007-07-24 04:59:02.875 205 12514.52 28.23 55339.95 88888.00 2007-07-24 04:59:03.000 205 12514.60 28.20 55339.95 88888.00 2007-07-24 04:59:03.125 205 12514.67 28.25 55339.97 88888.00 2007-07-24 04:59:03.250 205 12514.75 28.27 55339.97 88888.00 2007-07-24 04:59:03.375 205 12514.75 28.20 55339.97 88888.00 2007-07-24 04:59:03.500 205 12514.65 28.20 55339.97 88888.00 2007-07-24 04:59:03.625 205 12514.60 28.27 55340.00 88888.00 2007-07-24 04:59:03.750 205 12514.62 28.30 55340.00 88888.00 2007-07-24 04:59:03.875 205 12514.70 28.23 55339.95 88888.00 2007-07-24 04:59:04.000 205 12514.70 28.25 55339.95 88888.00 2007-07-24 04:59:04.125 205 12514.67 28.23 55339.95 88888.00 2007-07-24 04:59:04.250 205 12514.62 28.30 55339.95 88888.00 2007-07-24 04:59:04.375 205 12514.65 28.35 55339.97 88888.00 2007-07-24 04:59:04.500 205 12514.65 28.35 55339.95 88888.00 2007-07-24 04:59:04.625 205 12514.62 28.30 55339.97 88888.00 2007-07-24 04:59:04.750 205 12514.62 28.25 55339.97 88888.00 2007-07-24 04:59:04.875 205 12514.73 28.30 55339.95 88888.00 2007-07-24 04:59:05.000 205 12514.73 28.32 55339.93 88888.00 2007-07-24 04:59:05.125 205 12514.70 28.27 55339.93 88888.00 2007-07-24 04:59:05.250 205 12514.70 28.32 55339.97 88888.00 2007-07-24 04:59:05.375 205 12514.73 28.35 55339.97 88888.00 2007-07-24 04:59:05.500 205 12514.67 28.32 55340.00 88888.00 2007-07-24 04:59:05.625 205 12514.73 28.30 55339.97 88888.00 2007-07-24 04:59:05.750 205 12514.73 28.30 55339.97 88888.00 2007-07-24 04:59:05.875 205 12514.77 28.30 55339.97 88888.00 2007-07-24 04:59:06.000 205 12514.88 28.35 55339.97 88888.00 2007-07-24 04:59:06.125 205 12514.90 28.38 55339.97 88888.00 2007-07-24 04:59:06.250 205 12514.83 28.35 55340.00 88888.00 2007-07-24 04:59:06.375 205 12514.75 28.35 55340.03 88888.00 2007-07-24 04:59:06.500 205 12514.80 28.35 55339.97 88888.00 2007-07-24 04:59:06.625 205 12514.85 28.35 55339.97 88888.00 2007-07-24 04:59:06.750 205 12514.83 28.32 55340.00 88888.00 2007-07-24 04:59:06.875 205 12514.80 28.38 55339.97 88888.00 2007-07-24 04:59:07.000 205 12514.80 28.40 55339.97 88888.00 2007-07-24 04:59:07.125 205 12514.75 28.40 55339.97 88888.00 2007-07-24 04:59:07.250 205 12514.75 28.38 55340.00 88888.00 2007-07-24 04:59:07.375 205 12514.77 28.38 55340.00 88888.00 2007-07-24 04:59:07.500 205 12514.77 28.38 55340.00 88888.00 2007-07-24 04:59:07.625 205 12514.75 28.43 55340.00 88888.00 2007-07-24 04:59:07.750 205 12514.80 28.43 55340.03 88888.00 2007-07-24 04:59:07.875 205 12514.83 28.43 55340.00 88888.00 2007-07-24 04:59:08.000 205 12514.80 28.35 55339.97 88888.00 2007-07-24 04:59:08.125 205 12514.77 28.32 55339.97 88888.00 2007-07-24 04:59:08.250 205 12514.77 28.43 55340.00 88888.00 2007-07-24 04:59:08.375 205 12514.90 28.45 55340.00 88888.00 2007-07-24 04:59:08.500 205 12514.88 28.40 55339.97 88888.00 2007-07-24 04:59:08.625 205 12514.83 28.35 55339.95 88888.00 2007-07-24 04:59:08.750 205 12514.80 28.38 55339.97 88888.00 2007-07-24 04:59:08.875 205 12514.83 28.35 55339.97 88888.00 2007-07-24 04:59:09.000 205 12514.85 28.40 55340.00 88888.00 2007-07-24 04:59:09.125 205 12514.75 28.40 55339.97 88888.00 2007-07-24 04:59:09.250 205 12514.67 28.40 55339.97 88888.00 2007-07-24 04:59:09.375 205 12514.80 28.43 55340.00 88888.00 2007-07-24 04:59:09.500 205 12514.95 28.45 55339.97 88888.00 2007-07-24 04:59:09.625 205 12514.95 28.45 55339.97 88888.00 2007-07-24 04:59:09.750 205 12514.90 28.40 55339.95 88888.00 2007-07-24 04:59:09.875 205 12514.95 28.40 55339.97 88888.00 2007-07-24 04:59:10.000 205 12514.92 28.45 55339.97 88888.00 2007-07-24 04:59:10.125 205 12514.88 28.45 55339.95 88888.00 2007-07-24 04:59:10.250 205 12514.88 28.45 55339.97 88888.00 2007-07-24 04:59:10.375 205 12514.92 28.45 55339.95 88888.00 2007-07-24 04:59:10.500 205 12514.95 28.45 55339.97 88888.00 2007-07-24 04:59:10.625 205 12515.00 28.45 55339.97 88888.00 2007-07-24 04:59:10.750 205 12515.00 28.43 55339.97 88888.00 2007-07-24 04:59:10.875 205 12514.92 28.40 55339.97 88888.00 2007-07-24 04:59:11.000 205 12514.95 28.43 55339.95 88888.00 2007-07-24 04:59:11.125 205 12514.98 28.48 55339.95 88888.00 2007-07-24 04:59:11.250 205 12515.05 28.45 55339.95 88888.00 2007-07-24 04:59:11.375 205 12515.12 28.48 55339.95 88888.00 2007-07-24 04:59:11.500 205 12515.10 28.45 55339.93 88888.00 2007-07-24 04:59:11.625 205 12514.95 28.43 55339.90 88888.00 2007-07-24 04:59:11.750 205 12514.85 28.43 55339.93 88888.00 2007-07-24 04:59:11.875 205 12514.90 28.50 55340.00 88888.00 2007-07-24 04:59:12.000 205 12514.88 28.45 55339.97 88888.00 2007-07-24 04:59:12.125 205 12514.85 28.40 55339.95 88888.00 2007-07-24 04:59:12.250 205 12514.85 28.43 55340.00 88888.00 2007-07-24 04:59:12.375 205 12514.92 28.45 55340.00 88888.00 2007-07-24 04:59:12.500 205 12514.92 28.40 55339.97 88888.00 2007-07-24 04:59:12.625 205 12514.83 28.40 55339.95 88888.00 2007-07-24 04:59:12.750 205 12514.83 28.45 55339.95 88888.00 2007-07-24 04:59:12.875 205 12514.90 28.52 55339.97 88888.00 2007-07-24 04:59:13.000 205 12514.90 28.48 55339.95 88888.00 2007-07-24 04:59:13.125 205 12514.95 28.50 55339.97 88888.00 2007-07-24 04:59:13.250 205 12514.95 28.50 55339.97 88888.00 2007-07-24 04:59:13.375 205 12514.98 28.48 55339.95 88888.00 2007-07-24 04:59:13.500 205 12514.95 28.48 55339.95 88888.00 2007-07-24 04:59:13.625 205 12514.92 28.50 55339.93 88888.00 2007-07-24 04:59:13.750 205 12514.88 28.50 55339.93 88888.00 2007-07-24 04:59:13.875 205 12514.88 28.52 55339.95 88888.00 2007-07-24 04:59:14.000 205 12514.90 28.55 55339.97 88888.00 2007-07-24 04:59:14.125 205 12514.85 28.52 55339.95 88888.00 2007-07-24 04:59:14.250 205 12514.80 28.48 55339.93 88888.00 2007-07-24 04:59:14.375 205 12514.85 28.48 55339.95 88888.00 2007-07-24 04:59:14.500 205 12514.90 28.55 55339.95 88888.00 2007-07-24 04:59:14.625 205 12514.95 28.57 55339.97 88888.00 2007-07-24 04:59:14.750 205 12515.00 28.57 55339.95 88888.00 2007-07-24 04:59:14.875 205 12514.98 28.52 55339.97 88888.00 2007-07-24 04:59:15.000 205 12514.95 28.50 55340.00 88888.00 2007-07-24 04:59:15.125 205 12514.92 28.52 55340.03 88888.00 2007-07-24 04:59:15.250 205 12514.98 28.50 55340.00 88888.00 2007-07-24 04:59:15.375 205 12515.08 28.52 55340.03 88888.00 2007-07-24 04:59:15.500 205 12515.12 28.52 55340.00 88888.00 2007-07-24 04:59:15.625 205 12515.05 28.50 55339.97 88888.00 2007-07-24 04:59:15.750 205 12515.05 28.52 55339.97 88888.00 2007-07-24 04:59:15.875 205 12515.08 28.55 55339.97 88888.00 2007-07-24 04:59:16.000 205 12515.05 28.50 55339.93 88888.00 2007-07-24 04:59:16.125 205 12515.02 28.52 55339.95 88888.00 2007-07-24 04:59:16.250 205 12514.95 28.52 55339.97 88888.00 2007-07-24 04:59:16.375 205 12515.00 28.52 55339.95 88888.00 2007-07-24 04:59:16.500 205 12515.08 28.57 55339.95 88888.00 2007-07-24 04:59:16.625 205 12515.08 28.57 55339.95 88888.00 2007-07-24 04:59:16.750 205 12515.02 28.52 55339.97 88888.00 2007-07-24 04:59:16.875 205 12515.00 28.55 55339.95 88888.00 2007-07-24 04:59:17.000 205 12514.98 28.52 55339.95 88888.00 2007-07-24 04:59:17.125 205 12514.98 28.48 55339.95 88888.00 2007-07-24 04:59:17.250 205 12514.95 28.48 55339.97 88888.00 2007-07-24 04:59:17.375 205 12514.92 28.48 55339.97 88888.00 2007-07-24 04:59:17.500 205 12514.95 28.48 55339.97 88888.00 2007-07-24 04:59:17.625 205 12514.98 28.45 55340.00 88888.00 2007-07-24 04:59:17.750 205 12515.00 28.45 55340.00 88888.00 2007-07-24 04:59:17.875 205 12515.02 28.43 55340.00 88888.00 2007-07-24 04:59:18.000 205 12515.00 28.43 55340.00 88888.00 2007-07-24 04:59:18.125 205 12515.08 28.52 55340.03 88888.00 2007-07-24 04:59:18.250 205 12515.05 28.50 55340.03 88888.00 2007-07-24 04:59:18.375 205 12515.08 28.48 55340.00 88888.00 2007-07-24 04:59:18.500 205 12515.05 28.50 55340.00 88888.00 2007-07-24 04:59:18.625 205 12515.08 28.52 55340.00 88888.00 2007-07-24 04:59:18.750 205 12515.05 28.55 55340.05 88888.00 2007-07-24 04:59:18.875 205 12515.05 28.55 55340.03 88888.00 2007-07-24 04:59:19.000 205 12515.05 28.57 55340.00 88888.00 2007-07-24 04:59:19.125 205 12515.05 28.62 55340.03 88888.00 2007-07-24 04:59:19.250 205 12514.98 28.57 55340.00 88888.00 2007-07-24 04:59:19.375 205 12515.00 28.50 55339.97 88888.00 2007-07-24 04:59:19.500 205 12515.02 28.52 55340.00 88888.00 2007-07-24 04:59:19.625 205 12514.92 28.57 55340.03 88888.00 2007-07-24 04:59:19.750 205 12514.90 28.52 55339.97 88888.00 2007-07-24 04:59:19.875 205 12514.90 28.50 55339.97 88888.00 2007-07-24 04:59:20.000 205 12514.88 28.52 55339.97 88888.00 2007-07-24 04:59:20.125 205 12514.90 28.52 55339.97 88888.00 2007-07-24 04:59:20.250 205 12514.92 28.52 55340.03 88888.00 2007-07-24 04:59:20.375 205 12514.98 28.52 55340.03 88888.00 2007-07-24 04:59:20.500 205 12514.95 28.45 55340.00 88888.00 2007-07-24 04:59:20.625 205 12514.95 28.45 55340.00 88888.00 2007-07-24 04:59:20.750 205 12515.00 28.48 55340.00 88888.00 2007-07-24 04:59:20.875 205 12515.00 28.50 55339.97 88888.00 2007-07-24 04:59:21.000 205 12515.02 28.50 55340.00 88888.00 2007-07-24 04:59:21.125 205 12515.12 28.52 55340.00 88888.00 2007-07-24 04:59:21.250 205 12515.00 28.48 55340.00 88888.00 2007-07-24 04:59:21.375 205 12514.98 28.43 55339.97 88888.00 2007-07-24 04:59:21.500 205 12514.98 28.43 55339.97 88888.00 2007-07-24 04:59:21.625 205 12514.98 28.50 55340.00 88888.00 2007-07-24 04:59:21.750 205 12515.00 28.57 55340.05 88888.00 2007-07-24 04:59:21.875 205 12515.05 28.57 55340.05 88888.00 2007-07-24 04:59:22.000 205 12515.05 28.52 55340.03 88888.00 2007-07-24 04:59:22.125 205 12515.02 28.50 55340.03 88888.00 2007-07-24 04:59:22.250 205 12514.95 28.50 55340.00 88888.00 2007-07-24 04:59:22.375 205 12514.98 28.50 55340.00 88888.00 2007-07-24 04:59:22.500 205 12515.00 28.50 55340.00 88888.00 2007-07-24 04:59:22.625 205 12515.02 28.45 55340.00 88888.00 2007-07-24 04:59:22.750 205 12515.05 28.43 55340.00 88888.00 2007-07-24 04:59:22.875 205 12515.08 28.43 55339.97 88888.00 2007-07-24 04:59:23.000 205 12515.05 28.48 55340.03 88888.00 2007-07-24 04:59:23.125 205 12515.10 28.52 55340.03 88888.00 2007-07-24 04:59:23.250 205 12515.10 28.48 55340.00 88888.00 2007-07-24 04:59:23.375 205 12515.02 28.43 55339.97 88888.00 2007-07-24 04:59:23.500 205 12514.95 28.48 55340.00 88888.00 2007-07-24 04:59:23.625 205 12515.00 28.52 55340.03 88888.00 2007-07-24 04:59:23.750 205 12515.10 28.55 55340.05 88888.00 2007-07-24 04:59:23.875 205 12515.08 28.48 55340.00 88888.00 2007-07-24 04:59:24.000 205 12515.10 28.40 55339.97 88888.00 2007-07-24 04:59:24.125 205 12515.12 28.43 55340.00 88888.00 2007-07-24 04:59:24.250 205 12515.05 28.43 55340.00 88888.00 2007-07-24 04:59:24.375 205 12515.02 28.45 55340.00 88888.00 2007-07-24 04:59:24.500 205 12515.00 28.45 55340.00 88888.00 2007-07-24 04:59:24.625 205 12514.98 28.48 55340.00 88888.00 2007-07-24 04:59:24.750 205 12515.02 28.50 55340.00 88888.00 2007-07-24 04:59:24.875 205 12515.08 28.48 55340.03 88888.00 2007-07-24 04:59:25.000 205 12515.10 28.48 55340.00 88888.00 2007-07-24 04:59:25.125 205 12515.12 28.50 55340.03 88888.00 2007-07-24 04:59:25.250 205 12515.05 28.48 55340.00 88888.00 2007-07-24 04:59:25.375 205 12515.08 28.48 55340.00 88888.00 2007-07-24 04:59:25.500 205 12515.05 28.45 55340.00 88888.00 2007-07-24 04:59:25.625 205 12515.05 28.45 55340.00 88888.00 2007-07-24 04:59:25.750 205 12515.12 28.50 55340.00 88888.00 2007-07-24 04:59:25.875 205 12515.15 28.48 55340.00 88888.00 2007-07-24 04:59:26.000 205 12515.15 28.45 55340.03 88888.00 2007-07-24 04:59:26.125 205 12515.02 28.43 55340.03 88888.00 2007-07-24 04:59:26.250 205 12514.90 28.38 55340.05 88888.00 2007-07-24 04:59:26.375 205 12515.02 28.43 55340.03 88888.00 2007-07-24 04:59:26.500 205 12515.08 28.43 55340.03 88888.00 2007-07-24 04:59:26.625 205 12515.05 28.45 55340.05 88888.00 2007-07-24 04:59:26.750 205 12515.05 28.43 55340.07 88888.00 2007-07-24 04:59:26.875 205 12515.05 28.45 55340.07 88888.00 2007-07-24 04:59:27.000 205 12515.10 28.48 55340.05 88888.00 2007-07-24 04:59:27.125 205 12515.17 28.50 55340.05 88888.00 2007-07-24 04:59:27.250 205 12515.08 28.43 55340.03 88888.00 2007-07-24 04:59:27.375 205 12515.10 28.43 55340.03 88888.00 2007-07-24 04:59:27.500 205 12515.20 28.48 55340.07 88888.00 2007-07-24 04:59:27.625 205 12515.17 28.48 55340.07 88888.00 2007-07-24 04:59:27.750 205 12515.12 28.50 55340.07 88888.00 2007-07-24 04:59:27.875 205 12515.00 28.50 55340.07 88888.00 2007-07-24 04:59:28.000 205 12514.98 28.48 55340.03 88888.00 2007-07-24 04:59:28.125 205 12515.02 28.43 55340.03 88888.00 2007-07-24 04:59:28.250 205 12515.02 28.40 55340.07 88888.00 2007-07-24 04:59:28.375 205 12515.08 28.43 55340.03 88888.00 2007-07-24 04:59:28.500 205 12515.12 28.45 55340.03 88888.00 2007-07-24 04:59:28.625 205 12515.12 28.48 55340.03 88888.00 2007-07-24 04:59:28.750 205 12515.17 28.48 55340.03 88888.00 2007-07-24 04:59:28.875 205 12515.23 28.48 55340.00 88888.00 2007-07-24 04:59:29.000 205 12515.20 28.48 55340.00 88888.00 2007-07-24 04:59:29.125 205 12515.15 28.50 55340.03 88888.00 2007-07-24 04:59:29.250 205 12515.02 28.48 55340.03 88888.00 2007-07-24 04:59:29.375 205 12515.00 28.45 55340.03 88888.00 2007-07-24 04:59:29.500 205 12515.02 28.50 55340.05 88888.00 2007-07-24 04:59:29.625 205 12515.02 28.48 55340.05 88888.00 2007-07-24 04:59:29.750 205 12515.10 28.48 55340.05 88888.00 2007-07-24 04:59:29.875 205 12515.15 28.52 55340.03 88888.00 2007-07-24 04:59:30.000 205 12515.15 28.50 55340.00 88888.00 2007-07-24 04:59:30.125 205 12515.10 28.48 55340.00 88888.00 2007-07-24 04:59:30.250 205 12515.08 28.45 55340.03 88888.00 2007-07-24 04:59:30.375 205 12515.12 28.52 55340.03 88888.00 2007-07-24 04:59:30.500 205 12515.15 28.52 55340.03 88888.00 2007-07-24 04:59:30.625 205 12515.12 28.48 55340.03 88888.00 2007-07-24 04:59:30.750 205 12515.12 28.45 55340.03 88888.00 2007-07-24 04:59:30.875 205 12515.10 28.45 55340.05 88888.00 2007-07-24 04:59:31.000 205 12515.10 28.40 55340.00 88888.00 2007-07-24 04:59:31.125 205 12515.17 28.43 55340.03 88888.00 2007-07-24 04:59:31.250 205 12515.15 28.48 55340.05 88888.00 2007-07-24 04:59:31.375 205 12515.15 28.48 55340.00 88888.00 2007-07-24 04:59:31.500 205 12515.12 28.45 55340.03 88888.00 2007-07-24 04:59:31.625 205 12515.10 28.48 55340.05 88888.00 2007-07-24 04:59:31.750 205 12515.10 28.48 55340.03 88888.00 2007-07-24 04:59:31.875 205 12515.12 28.48 55340.03 88888.00 2007-07-24 04:59:32.000 205 12515.15 28.52 55340.00 88888.00 2007-07-24 04:59:32.125 205 12515.10 28.48 55339.97 88888.00 2007-07-24 04:59:32.250 205 12515.12 28.43 55340.03 88888.00 2007-07-24 04:59:32.375 205 12515.15 28.45 55340.00 88888.00 2007-07-24 04:59:32.500 205 12515.12 28.48 55340.00 88888.00 2007-07-24 04:59:32.625 205 12515.08 28.48 55340.00 88888.00 2007-07-24 04:59:32.750 205 12515.12 28.52 55340.03 88888.00 2007-07-24 04:59:32.875 205 12515.17 28.52 55340.03 88888.00 2007-07-24 04:59:33.000 205 12515.15 28.50 55340.00 88888.00 2007-07-24 04:59:33.125 205 12515.20 28.57 55340.05 88888.00 2007-07-24 04:59:33.250 205 12515.20 28.57 55340.05 88888.00 2007-07-24 04:59:33.375 205 12515.25 28.55 55340.05 88888.00 2007-07-24 04:59:33.500 205 12515.17 28.50 55340.03 88888.00 2007-07-24 04:59:33.625 205 12515.20 28.55 55340.05 88888.00 2007-07-24 04:59:33.750 205 12515.30 28.62 55340.05 88888.00 2007-07-24 04:59:33.875 205 12515.38 28.60 55340.07 88888.00 2007-07-24 04:59:34.000 205 12515.25 28.55 55340.03 88888.00 2007-07-24 04:59:34.125 205 12515.12 28.52 55340.00 88888.00 2007-07-24 04:59:34.250 205 12515.17 28.52 55340.00 88888.00 2007-07-24 04:59:34.375 205 12515.27 28.55 55340.00 88888.00 2007-07-24 04:59:34.500 205 12515.20 28.50 55340.03 88888.00 2007-07-24 04:59:34.625 205 12515.12 28.45 55340.03 88888.00 2007-07-24 04:59:34.750 205 12515.10 28.48 55340.03 88888.00 2007-07-24 04:59:34.875 205 12515.12 28.52 55340.03 88888.00 2007-07-24 04:59:35.000 205 12515.10 28.52 55340.03 88888.00 2007-07-24 04:59:35.125 205 12515.15 28.52 55340.05 88888.00 2007-07-24 04:59:35.250 205 12515.17 28.55 55340.05 88888.00 2007-07-24 04:59:35.375 205 12515.23 28.52 55340.05 88888.00 2007-07-24 04:59:35.500 205 12515.17 28.55 55340.05 88888.00 2007-07-24 04:59:35.625 205 12515.23 28.55 55340.03 88888.00 2007-07-24 04:59:35.750 205 12515.25 28.50 55340.00 88888.00 2007-07-24 04:59:35.875 205 12515.20 28.50 55340.03 88888.00 2007-07-24 04:59:36.000 205 12515.20 28.52 55340.05 88888.00 2007-07-24 04:59:36.125 205 12515.23 28.50 55340.03 88888.00 2007-07-24 04:59:36.250 205 12515.20 28.52 55340.05 88888.00 2007-07-24 04:59:36.375 205 12515.25 28.52 55340.07 88888.00 2007-07-24 04:59:36.500 205 12515.23 28.50 55340.05 88888.00 2007-07-24 04:59:36.625 205 12515.23 28.55 55340.07 88888.00 2007-07-24 04:59:36.750 205 12515.23 28.52 55340.07 88888.00 2007-07-24 04:59:36.875 205 12515.23 28.52 55340.05 88888.00 2007-07-24 04:59:37.000 205 12515.23 28.60 55340.05 88888.00 2007-07-24 04:59:37.125 205 12515.23 28.65 55340.07 88888.00 2007-07-24 04:59:37.250 205 12515.17 28.52 55340.07 88888.00 2007-07-24 04:59:37.375 205 12515.23 28.50 55340.07 88888.00 2007-07-24 04:59:37.500 205 12515.30 28.55 55340.10 88888.00 2007-07-24 04:59:37.625 205 12515.27 28.60 55340.07 88888.00 2007-07-24 04:59:37.750 205 12515.15 28.55 55340.05 88888.00 2007-07-24 04:59:37.875 205 12515.12 28.55 55340.07 88888.00 2007-07-24 04:59:38.000 205 12515.20 28.60 55340.05 88888.00 2007-07-24 04:59:38.125 205 12515.25 28.57 55340.03 88888.00 2007-07-24 04:59:38.250 205 12515.23 28.57 55340.05 88888.00 2007-07-24 04:59:38.375 205 12515.25 28.65 55340.07 88888.00 2007-07-24 04:59:38.500 205 12515.30 28.65 55340.07 88888.00 2007-07-24 04:59:38.625 205 12515.25 28.60 55340.07 88888.00 2007-07-24 04:59:38.750 205 12515.25 28.62 55340.10 88888.00 2007-07-24 04:59:38.875 205 12515.30 28.65 55340.12 88888.00 2007-07-24 04:59:39.000 205 12515.27 28.57 55340.05 88888.00 2007-07-24 04:59:39.125 205 12515.27 28.57 55340.03 88888.00 2007-07-24 04:59:39.250 205 12515.17 28.55 55340.05 88888.00 2007-07-24 04:59:39.375 205 12515.17 28.52 55340.05 88888.00 2007-07-24 04:59:39.500 205 12515.23 28.57 55340.10 88888.00 2007-07-24 04:59:39.625 205 12515.23 28.62 55340.07 88888.00 2007-07-24 04:59:39.750 205 12515.23 28.60 55340.10 88888.00 2007-07-24 04:59:39.875 205 12515.23 28.57 55340.10 88888.00 2007-07-24 04:59:40.000 205 12515.17 28.57 55340.07 88888.00 2007-07-24 04:59:40.125 205 12515.17 28.60 55340.05 88888.00 2007-07-24 04:59:40.250 205 12515.23 28.62 55340.03 88888.00 2007-07-24 04:59:40.375 205 12515.25 28.60 55340.00 88888.00 2007-07-24 04:59:40.500 205 12515.23 28.60 55340.05 88888.00 2007-07-24 04:59:40.625 205 12515.20 28.60 55340.03 88888.00 2007-07-24 04:59:40.750 205 12515.23 28.60 55340.03 88888.00 2007-07-24 04:59:40.875 205 12515.30 28.57 55340.05 88888.00 2007-07-24 04:59:41.000 205 12515.30 28.55 55340.03 88888.00 2007-07-24 04:59:41.125 205 12515.27 28.55 55340.05 88888.00 2007-07-24 04:59:41.250 205 12515.23 28.55 55340.05 88888.00 2007-07-24 04:59:41.375 205 12515.20 28.60 55340.05 88888.00 2007-07-24 04:59:41.500 205 12515.20 28.65 55340.07 88888.00 2007-07-24 04:59:41.625 205 12515.17 28.65 55340.05 88888.00 2007-07-24 04:59:41.750 205 12515.15 28.62 55340.05 88888.00 2007-07-24 04:59:41.875 205 12515.20 28.65 55340.05 88888.00 2007-07-24 04:59:42.000 205 12515.23 28.65 55340.07 88888.00 2007-07-24 04:59:42.125 205 12515.30 28.62 55340.07 88888.00 2007-07-24 04:59:42.250 205 12515.25 28.57 55340.07 88888.00 2007-07-24 04:59:42.375 205 12515.25 28.62 55340.10 88888.00 2007-07-24 04:59:42.500 205 12515.33 28.65 55340.12 88888.00 2007-07-24 04:59:42.625 205 12515.33 28.68 55340.12 88888.00 2007-07-24 04:59:42.750 205 12515.27 28.65 55340.10 88888.00 2007-07-24 04:59:42.875 205 12515.25 28.62 55340.07 88888.00 2007-07-24 04:59:43.000 205 12515.23 28.62 55340.07 88888.00 2007-07-24 04:59:43.125 205 12515.23 28.62 55340.10 88888.00 2007-07-24 04:59:43.250 205 12515.15 28.55 55340.12 88888.00 2007-07-24 04:59:43.375 205 12515.23 28.60 55340.12 88888.00 2007-07-24 04:59:43.500 205 12515.27 28.62 55340.12 88888.00 2007-07-24 04:59:43.625 205 12515.23 28.60 55340.07 88888.00 2007-07-24 04:59:43.750 205 12515.23 28.55 55340.10 88888.00 2007-07-24 04:59:43.875 205 12515.27 28.57 55340.07 88888.00 2007-07-24 04:59:44.000 205 12515.33 28.62 55340.10 88888.00 2007-07-24 04:59:44.125 205 12515.27 28.65 55340.10 88888.00 2007-07-24 04:59:44.250 205 12515.23 28.62 55340.12 88888.00 2007-07-24 04:59:44.375 205 12515.33 28.65 55340.07 88888.00 2007-07-24 04:59:44.500 205 12515.33 28.62 55340.05 88888.00 2007-07-24 04:59:44.625 205 12515.27 28.60 55340.07 88888.00 2007-07-24 04:59:44.750 205 12515.27 28.57 55340.07 88888.00 2007-07-24 04:59:44.875 205 12515.33 28.65 55340.10 88888.00 2007-07-24 04:59:45.000 205 12515.38 28.70 55340.12 88888.00 2007-07-24 04:59:45.125 205 12515.30 28.68 55340.12 88888.00 2007-07-24 04:59:45.250 205 12515.23 28.65 55340.12 88888.00 2007-07-24 04:59:45.375 205 12515.33 28.62 55340.07 88888.00 2007-07-24 04:59:45.500 205 12515.40 28.60 55340.10 88888.00 2007-07-24 04:59:45.625 205 12515.38 28.68 55340.10 88888.00 2007-07-24 04:59:45.750 205 12515.33 28.70 55340.10 88888.00 2007-07-24 04:59:45.875 205 12515.27 28.73 55340.07 88888.00 2007-07-24 04:59:46.000 205 12515.23 28.68 55340.05 88888.00 2007-07-24 04:59:46.125 205 12515.25 28.68 55340.05 88888.00 2007-07-24 04:59:46.250 205 12515.33 28.68 55340.10 88888.00 2007-07-24 04:59:46.375 205 12515.40 28.73 55340.10 88888.00 2007-07-24 04:59:46.500 205 12515.40 28.70 55340.10 88888.00 2007-07-24 04:59:46.625 205 12515.35 28.68 55340.07 88888.00 2007-07-24 04:59:46.750 205 12515.25 28.62 55340.05 88888.00 2007-07-24 04:59:46.875 205 12515.20 28.60 55340.05 88888.00 2007-07-24 04:59:47.000 205 12515.23 28.60 55340.05 88888.00 2007-07-24 04:59:47.125 205 12515.27 28.62 55340.10 88888.00 2007-07-24 04:59:47.250 205 12515.20 28.62 55340.10 88888.00 2007-07-24 04:59:47.375 205 12515.25 28.62 55340.07 88888.00 2007-07-24 04:59:47.500 205 12515.27 28.60 55340.05 88888.00 2007-07-24 04:59:47.625 205 12515.25 28.62 55340.05 88888.00 2007-07-24 04:59:47.750 205 12515.25 28.62 55340.05 88888.00 2007-07-24 04:59:47.875 205 12515.30 28.62 55340.05 88888.00 2007-07-24 04:59:48.000 205 12515.35 28.65 55340.07 88888.00 2007-07-24 04:59:48.125 205 12515.40 28.62 55340.07 88888.00 2007-07-24 04:59:48.250 205 12515.27 28.60 55340.10 88888.00 2007-07-24 04:59:48.375 205 12515.30 28.65 55340.10 88888.00 2007-07-24 04:59:48.500 205 12515.33 28.70 55340.07 88888.00 2007-07-24 04:59:48.625 205 12515.33 28.65 55340.07 88888.00 2007-07-24 04:59:48.750 205 12515.30 28.65 55340.07 88888.00 2007-07-24 04:59:48.875 205 12515.33 28.70 55340.12 88888.00 2007-07-24 04:59:49.000 205 12515.30 28.68 55340.10 88888.00 2007-07-24 04:59:49.125 205 12515.33 28.70 55340.10 88888.00 2007-07-24 04:59:49.250 205 12515.33 28.65 55340.10 88888.00 2007-07-24 04:59:49.375 205 12515.35 28.60 55340.07 88888.00 2007-07-24 04:59:49.500 205 12515.27 28.60 55340.07 88888.00 2007-07-24 04:59:49.625 205 12515.27 28.65 55340.12 88888.00 2007-07-24 04:59:49.750 205 12515.20 28.62 55340.10 88888.00 2007-07-24 04:59:49.875 205 12515.17 28.57 55340.10 88888.00 2007-07-24 04:59:50.000 205 12515.23 28.60 55340.10 88888.00 2007-07-24 04:59:50.125 205 12515.27 28.68 55340.10 88888.00 2007-07-24 04:59:50.250 205 12515.25 28.68 55340.12 88888.00 2007-07-24 04:59:50.375 205 12515.23 28.65 55340.12 88888.00 2007-07-24 04:59:50.500 205 12515.27 28.65 55340.10 88888.00 2007-07-24 04:59:50.625 205 12515.35 28.68 55340.10 88888.00 2007-07-24 04:59:50.750 205 12515.38 28.68 55340.15 88888.00 2007-07-24 04:59:50.875 205 12515.40 28.65 55340.15 88888.00 2007-07-24 04:59:51.000 205 12515.35 28.62 55340.15 88888.00 2007-07-24 04:59:51.125 205 12515.25 28.57 55340.15 88888.00 2007-07-24 04:59:51.250 205 12515.23 28.57 55340.10 88888.00 2007-07-24 04:59:51.375 205 12515.23 28.60 55340.12 88888.00 2007-07-24 04:59:51.500 205 12515.23 28.62 55340.12 88888.00 2007-07-24 04:59:51.625 205 12515.23 28.60 55340.12 88888.00 2007-07-24 04:59:51.750 205 12515.27 28.60 55340.15 88888.00 2007-07-24 04:59:51.875 205 12515.33 28.62 55340.12 88888.00 2007-07-24 04:59:52.000 205 12515.33 28.65 55340.10 88888.00 2007-07-24 04:59:52.125 205 12515.30 28.60 55340.12 88888.00 2007-07-24 04:59:52.250 205 12515.25 28.55 55340.15 88888.00 2007-07-24 04:59:52.375 205 12515.30 28.62 55340.15 88888.00 2007-07-24 04:59:52.500 205 12515.33 28.62 55340.15 88888.00 2007-07-24 04:59:52.625 205 12515.25 28.62 55340.12 88888.00 2007-07-24 04:59:52.750 205 12515.25 28.57 55340.12 88888.00 2007-07-24 04:59:52.875 205 12515.27 28.60 55340.10 88888.00 2007-07-24 04:59:53.000 205 12515.38 28.60 55340.12 88888.00 2007-07-24 04:59:53.125 205 12515.38 28.62 55340.15 88888.00 2007-07-24 04:59:53.250 205 12515.33 28.62 55340.18 88888.00 2007-07-24 04:59:53.375 205 12515.33 28.65 55340.15 88888.00 2007-07-24 04:59:53.500 205 12515.38 28.65 55340.15 88888.00 2007-07-24 04:59:53.625 205 12515.33 28.57 55340.15 88888.00 2007-07-24 04:59:53.750 205 12515.25 28.60 55340.18 88888.00 2007-07-24 04:59:53.875 205 12515.30 28.62 55340.15 88888.00 2007-07-24 04:59:54.000 205 12515.35 28.60 55340.10 88888.00 2007-07-24 04:59:54.125 205 12515.35 28.65 55340.12 88888.00 2007-07-24 04:59:54.250 205 12515.27 28.62 55340.15 88888.00 2007-07-24 04:59:54.375 205 12515.23 28.60 55340.15 88888.00 2007-07-24 04:59:54.500 205 12515.25 28.57 55340.18 88888.00 2007-07-24 04:59:54.625 205 12515.27 28.60 55340.15 88888.00 2007-07-24 04:59:54.750 205 12515.33 28.65 55340.18 88888.00 2007-07-24 04:59:54.875 205 12515.30 28.65 55340.18 88888.00 2007-07-24 04:59:55.000 205 12515.23 28.62 55340.18 88888.00 2007-07-24 04:59:55.125 205 12515.17 28.60 55340.20 88888.00 2007-07-24 04:59:55.250 205 12515.23 28.62 55340.20 88888.00 2007-07-24 04:59:55.375 205 12515.23 28.65 55340.18 88888.00 2007-07-24 04:59:55.500 205 12515.25 28.60 55340.15 88888.00 2007-07-24 04:59:55.625 205 12515.25 28.55 55340.15 88888.00 2007-07-24 04:59:55.750 205 12515.20 28.57 55340.15 88888.00 2007-07-24 04:59:55.875 205 12515.17 28.60 55340.15 88888.00 2007-07-24 04:59:56.000 205 12515.23 28.62 55340.15 88888.00 2007-07-24 04:59:56.125 205 12515.25 28.60 55340.15 88888.00 2007-07-24 04:59:56.250 205 12515.23 28.57 55340.18 88888.00 2007-07-24 04:59:56.375 205 12515.33 28.57 55340.20 88888.00 2007-07-24 04:59:56.500 205 12515.33 28.57 55340.15 88888.00 2007-07-24 04:59:56.625 205 12515.33 28.60 55340.18 88888.00 2007-07-24 04:59:56.750 205 12515.33 28.62 55340.18 88888.00 2007-07-24 04:59:56.875 205 12515.30 28.60 55340.18 88888.00 2007-07-24 04:59:57.000 205 12515.25 28.55 55340.18 88888.00 2007-07-24 04:59:57.125 205 12515.27 28.55 55340.18 88888.00 2007-07-24 04:59:57.250 205 12515.23 28.52 55340.18 88888.00 2007-07-24 04:59:57.375 205 12515.25 28.52 55340.15 88888.00 2007-07-24 04:59:57.500 205 12515.23 28.57 55340.20 88888.00 2007-07-24 04:59:57.625 205 12515.17 28.60 55340.22 88888.00 2007-07-24 04:59:57.750 205 12515.15 28.62 55340.22 88888.00 2007-07-24 04:59:57.875 205 12515.17 28.60 55340.22 88888.00 2007-07-24 04:59:58.000 205 12515.15 28.57 55340.20 88888.00 2007-07-24 04:59:58.125 205 12515.10 28.57 55340.20 88888.00 2007-07-24 04:59:58.250 205 12515.08 28.55 55340.20 88888.00 2007-07-24 04:59:58.375 205 12515.12 28.52 55340.18 88888.00 2007-07-24 04:59:58.500 205 12515.08 28.52 55340.20 88888.00 2007-07-24 04:59:58.625 205 12515.12 28.55 55340.20 88888.00 2007-07-24 04:59:58.750 205 12515.23 28.57 55340.22 88888.00 2007-07-24 04:59:58.875 205 12515.20 28.55 55340.20 88888.00 2007-07-24 04:59:59.000 205 12515.20 28.50 55340.18 88888.00 2007-07-24 04:59:59.125 205 12515.20 28.48 55340.20 88888.00 2007-07-24 04:59:59.250 205 12515.17 28.50 55340.22 88888.00 2007-07-24 04:59:59.375 205 12515.20 28.55 55340.22 88888.00 2007-07-24 04:59:59.500 205 12515.17 28.62 55340.22 88888.00 2007-07-24 04:59:59.625 205 12515.15 28.65 55340.22 88888.00 2007-07-24 04:59:59.750 205 12515.12 28.60 55340.25 88888.00 2007-07-24 04:59:59.875 205 12515.15 28.60 55340.22 88888.00 2007-07-24 05:00:00.000 205 12515.17 28.60 55340.22 88888.00 2007-07-24 05:00:00.125 205 12515.20 28.60 55340.22 88888.00 2007-07-24 05:00:00.250 205 12515.15 28.55 55340.22 88888.00 2007-07-24 05:00:00.375 205 12515.12 28.57 55340.25 88888.00 2007-07-24 05:00:00.500 205 12515.10 28.57 55340.25 88888.00 2007-07-24 05:00:00.625 205 12515.08 28.52 55340.25 88888.00 2007-07-24 05:00:00.750 205 12515.10 28.55 55340.22 88888.00 2007-07-24 05:00:00.875 205 12515.10 28.60 55340.28 88888.00 2007-07-24 05:00:01.000 205 12515.17 28.60 55340.28 88888.00 2007-07-24 05:00:01.125 205 12515.20 28.55 55340.25 88888.00 2007-07-24 05:00:01.250 205 12515.10 28.55 55340.25 88888.00 2007-07-24 05:00:01.375 205 12515.15 28.57 55340.28 88888.00 2007-07-24 05:00:01.500 205 12515.17 28.60 55340.25 88888.00 2007-07-24 05:00:01.625 205 12515.17 28.57 55340.25 88888.00 2007-07-24 05:00:01.750 205 12515.15 28.55 55340.25 88888.00 2007-07-24 05:00:01.875 205 12515.12 28.57 55340.28 88888.00 2007-07-24 05:00:02.000 205 12515.10 28.57 55340.28 88888.00 2007-07-24 05:00:02.125 205 12515.17 28.60 55340.25 88888.00 2007-07-24 05:00:02.250 205 12515.17 28.52 55340.28 88888.00 2007-07-24 05:00:02.375 205 12515.20 28.55 55340.30 88888.00 2007-07-24 05:00:02.500 205 12515.17 28.60 55340.30 88888.00 2007-07-24 05:00:02.625 205 12515.17 28.57 55340.28 88888.00 2007-07-24 05:00:02.750 205 12515.17 28.52 55340.28 88888.00 2007-07-24 05:00:02.875 205 12515.20 28.52 55340.25 88888.00 2007-07-24 05:00:03.000 205 12515.20 28.55 55340.30 88888.00 2007-07-24 05:00:03.125 205 12515.17 28.57 55340.32 88888.00 2007-07-24 05:00:03.250 205 12515.10 28.52 55340.30 88888.00 2007-07-24 05:00:03.375 205 12515.17 28.57 55340.30 88888.00 2007-07-24 05:00:03.500 205 12515.17 28.55 55340.30 88888.00 2007-07-24 05:00:03.625 205 12515.02 28.52 55340.28 88888.00 2007-07-24 05:00:03.750 205 12514.95 28.52 55340.28 88888.00 2007-07-24 05:00:03.875 205 12515.00 28.48 55340.32 88888.00 2007-07-24 05:00:04.000 205 12515.08 28.50 55340.30 88888.00 2007-07-24 05:00:04.125 205 12515.15 28.50 55340.32 88888.00 2007-07-24 05:00:04.250 205 12515.17 28.55 55340.30 88888.00 2007-07-24 05:00:04.375 205 12515.17 28.57 55340.30 88888.00 2007-07-24 05:00:04.500 205 12515.10 28.55 55340.32 88888.00 2007-07-24 05:00:04.625 205 12515.05 28.52 55340.32 88888.00 2007-07-24 05:00:04.750 205 12515.05 28.50 55340.30 88888.00 2007-07-24 05:00:04.875 205 12515.12 28.52 55340.30 88888.00 2007-07-24 05:00:05.000 205 12515.15 28.57 55340.32 88888.00 2007-07-24 05:00:05.125 205 12515.17 28.55 55340.32 88888.00 2007-07-24 05:00:05.250 205 12515.17 28.52 55340.35 88888.00 2007-07-24 05:00:05.375 205 12515.15 28.57 55340.32 88888.00 2007-07-24 05:00:05.500 205 12515.15 28.55 55340.32 88888.00 2007-07-24 05:00:05.625 205 12515.20 28.55 55340.35 88888.00 2007-07-24 05:00:05.750 205 12515.23 28.57 55340.35 88888.00 2007-07-24 05:00:05.875 205 12515.23 28.57 55340.35 88888.00 2007-07-24 05:00:06.000 205 12515.20 28.52 55340.30 88888.00 2007-07-24 05:00:06.125 205 12515.15 28.50 55340.28 88888.00 2007-07-24 05:00:06.250 205 12515.10 28.50 55340.30 88888.00 2007-07-24 05:00:06.375 205 12515.15 28.57 55340.32 88888.00 2007-07-24 05:00:06.500 205 12515.12 28.55 55340.32 88888.00 2007-07-24 05:00:06.625 205 12515.10 28.52 55340.30 88888.00 2007-07-24 05:00:06.750 205 12515.05 28.52 55340.30 88888.00 2007-07-24 05:00:06.875 205 12515.05 28.55 55340.30 88888.00 2007-07-24 05:00:07.000 205 12515.10 28.52 55340.30 88888.00 2007-07-24 05:00:07.125 205 12515.08 28.50 55340.30 88888.00 2007-07-24 05:00:07.250 205 12515.00 28.48 55340.35 88888.00 2007-07-24 05:00:07.375 205 12515.00 28.48 55340.35 88888.00 2007-07-24 05:00:07.500 205 12515.00 28.48 55340.30 88888.00 2007-07-24 05:00:07.625 205 12514.98 28.48 55340.32 88888.00 2007-07-24 05:00:07.750 205 12515.02 28.50 55340.32 88888.00 2007-07-24 05:00:07.875 205 12515.05 28.50 55340.30 88888.00 2007-07-24 05:00:08.000 205 12515.02 28.48 55340.28 88888.00 2007-07-24 05:00:08.125 205 12515.00 28.45 55340.32 88888.00 2007-07-24 05:00:08.250 205 12515.05 28.50 55340.35 88888.00 2007-07-24 05:00:08.375 205 12515.12 28.55 55340.35 88888.00 2007-07-24 05:00:08.500 205 12515.10 28.52 55340.32 88888.00 2007-07-24 05:00:08.625 205 12515.02 28.50 55340.30 88888.00 2007-07-24 05:00:08.750 205 12515.05 28.45 55340.32 88888.00 2007-07-24 05:00:08.875 205 12515.08 28.48 55340.32 88888.00 2007-07-24 05:00:09.000 205 12515.00 28.43 55340.30 88888.00 2007-07-24 05:00:09.125 205 12515.00 28.43 55340.30 88888.00 2007-07-24 05:00:09.250 205 12515.05 28.50 55340.32 88888.00 2007-07-24 05:00:09.375 205 12515.05 28.48 55340.32 88888.00 2007-07-24 05:00:09.500 205 12515.05 28.48 55340.30 88888.00 2007-07-24 05:00:09.625 205 12515.08 28.52 55340.30 88888.00 2007-07-24 05:00:09.750 205 12515.12 28.50 55340.30 88888.00 2007-07-24 05:00:09.875 205 12515.15 28.50 55340.35 88888.00 2007-07-24 05:00:10.000 205 12515.15 28.52 55340.30 88888.00 2007-07-24 05:00:10.125 205 12515.12 28.50 55340.30 88888.00 2007-07-24 05:00:10.250 205 12515.05 28.48 55340.30 88888.00 2007-07-24 05:00:10.375 205 12515.00 28.48 55340.30 88888.00 2007-07-24 05:00:10.500 205 12514.90 28.45 55340.30 88888.00 2007-07-24 05:00:10.625 205 12514.85 28.43 55340.28 88888.00 2007-07-24 05:00:10.750 205 12514.88 28.45 55340.30 88888.00 2007-07-24 05:00:10.875 205 12515.00 28.48 55340.35 88888.00 2007-07-24 05:00:11.000 205 12515.00 28.52 55340.32 88888.00 2007-07-24 05:00:11.125 205 12514.98 28.48 55340.30 88888.00 2007-07-24 05:00:11.250 205 12514.95 28.48 55340.35 88888.00 2007-07-24 05:00:11.375 205 12514.92 28.50 55340.35 88888.00 2007-07-24 05:00:11.500 205 12514.95 28.48 55340.35 88888.00 2007-07-24 05:00:11.625 205 12514.92 28.50 55340.35 88888.00 2007-07-24 05:00:11.750 205 12514.95 28.50 55340.32 88888.00 2007-07-24 05:00:11.875 205 12514.92 28.50 55340.28 88888.00 2007-07-24 05:00:12.000 205 12514.92 28.50 55340.30 88888.00 2007-07-24 05:00:12.125 205 12514.88 28.50 55340.32 88888.00 2007-07-24 05:00:12.250 205 12514.90 28.45 55340.30 88888.00 2007-07-24 05:00:12.375 205 12514.92 28.48 55340.30 88888.00 2007-07-24 05:00:12.500 205 12515.05 28.52 55340.32 88888.00 2007-07-24 05:00:12.625 205 12515.08 28.52 55340.35 88888.00 2007-07-24 05:00:12.750 205 12515.00 28.48 55340.32 88888.00 2007-07-24 05:00:12.875 205 12515.00 28.50 55340.32 88888.00 2007-07-24 05:00:13.000 205 12514.95 28.48 55340.32 88888.00 2007-07-24 05:00:13.125 205 12514.92 28.52 55340.38 88888.00 2007-07-24 05:00:13.250 205 12514.90 28.43 55340.35 88888.00 2007-07-24 05:00:13.375 205 12514.88 28.43 55340.32 88888.00 2007-07-24 05:00:13.500 205 12514.92 28.45 55340.35 88888.00 2007-07-24 05:00:13.625 205 12514.90 28.48 55340.32 88888.00 2007-07-24 05:00:13.750 205 12514.85 28.48 55340.32 88888.00 2007-07-24 05:00:13.875 205 12514.88 28.48 55340.32 88888.00 2007-07-24 05:00:14.000 205 12514.98 28.52 55340.38 88888.00 2007-07-24 05:00:14.125 205 12514.98 28.48 55340.38 88888.00 2007-07-24 05:00:14.250 205 12514.88 28.43 55340.32 88888.00 2007-07-24 05:00:14.375 205 12514.90 28.40 55340.30 88888.00 2007-07-24 05:00:14.500 205 12514.92 28.35 55340.30 88888.00 2007-07-24 05:00:14.625 205 12514.92 28.48 55340.32 88888.00 2007-07-24 05:00:14.750 205 12514.95 28.52 55340.35 88888.00 2007-07-24 05:00:14.875 205 12514.95 28.50 55340.35 88888.00 2007-07-24 05:00:15.000 205 12514.92 28.45 55340.32 88888.00 2007-07-24 05:00:15.125 205 12514.95 28.45 55340.38 88888.00 2007-07-24 05:00:15.250 205 12514.95 28.48 55340.40 88888.00 2007-07-24 05:00:15.375 205 12514.90 28.43 55340.35 88888.00 2007-07-24 05:00:15.500 205 12514.90 28.48 55340.38 88888.00 2007-07-24 05:00:15.625 205 12514.92 28.48 55340.38 88888.00 2007-07-24 05:00:15.750 205 12514.92 28.48 55340.43 88888.00 2007-07-24 05:00:15.875 205 12514.88 28.45 55340.40 88888.00 2007-07-24 05:00:16.000 205 12514.88 28.48 55340.40 88888.00 2007-07-24 05:00:16.125 205 12514.90 28.45 55340.40 88888.00 2007-07-24 05:00:16.250 205 12514.85 28.40 55340.38 88888.00 2007-07-24 05:00:16.375 205 12514.88 28.40 55340.38 88888.00 2007-07-24 05:00:16.500 205 12514.92 28.40 55340.38 88888.00 2007-07-24 05:00:16.625 205 12515.02 28.43 55340.40 88888.00 2007-07-24 05:00:16.750 205 12515.02 28.43 55340.43 88888.00 2007-07-24 05:00:16.875 205 12515.00 28.48 55340.45 88888.00 2007-07-24 05:00:17.000 205 12514.98 28.45 55340.45 88888.00 2007-07-24 05:00:17.125 205 12514.92 28.48 55340.43 88888.00 2007-07-24 05:00:17.250 205 12514.90 28.48 55340.40 88888.00 2007-07-24 05:00:17.375 205 12514.98 28.45 55340.38 88888.00 2007-07-24 05:00:17.500 205 12515.02 28.48 55340.40 88888.00 2007-07-24 05:00:17.625 205 12515.02 28.48 55340.40 88888.00 2007-07-24 05:00:17.750 205 12514.95 28.45 55340.38 88888.00 2007-07-24 05:00:17.875 205 12515.00 28.38 55340.35 88888.00 2007-07-24 05:00:18.000 205 12515.08 28.40 55340.35 88888.00 2007-07-24 05:00:18.125 205 12515.05 28.43 55340.38 88888.00 2007-07-24 05:00:18.250 205 12514.95 28.40 55340.35 88888.00 2007-07-24 05:00:18.375 205 12514.98 28.43 55340.38 88888.00 2007-07-24 05:00:18.500 205 12515.00 28.45 55340.40 88888.00 2007-07-24 05:00:18.625 205 12515.02 28.43 55340.40 88888.00 2007-07-24 05:00:18.750 205 12515.00 28.43 55340.40 88888.00 2007-07-24 05:00:18.875 205 12514.95 28.43 55340.38 88888.00 2007-07-24 05:00:19.000 205 12514.98 28.45 55340.40 88888.00 2007-07-24 05:00:19.125 205 12515.00 28.45 55340.43 88888.00 2007-07-24 05:00:19.250 205 12514.98 28.40 55340.43 88888.00 2007-07-24 05:00:19.375 205 12514.95 28.40 55340.43 88888.00 2007-07-24 05:00:19.500 205 12514.85 28.43 55340.43 88888.00 2007-07-24 05:00:19.625 205 12514.98 28.52 55340.43 88888.00 2007-07-24 05:00:19.750 205 12515.05 28.52 55340.43 88888.00 2007-07-24 05:00:19.875 205 12515.05 28.43 55340.40 88888.00 2007-07-24 05:00:20.000 205 12515.02 28.38 55340.38 88888.00 2007-07-24 05:00:20.125 205 12515.00 28.40 55340.40 88888.00 2007-07-24 05:00:20.250 205 12514.92 28.35 55340.38 88888.00 2007-07-24 05:00:20.375 205 12514.95 28.35 55340.38 88888.00 2007-07-24 05:00:20.500 205 12514.95 28.38 55340.38 88888.00 2007-07-24 05:00:20.625 205 12514.85 28.35 55340.40 88888.00 2007-07-24 05:00:20.750 205 12514.95 28.43 55340.43 88888.00 2007-07-24 05:00:20.875 205 12515.05 28.45 55340.40 88888.00 2007-07-24 05:00:21.000 205 12515.02 28.35 55340.40 88888.00 2007-07-24 05:00:21.125 205 12514.95 28.27 55340.38 88888.00 2007-07-24 05:00:21.250 205 12514.95 28.35 55340.38 88888.00 2007-07-24 05:00:21.375 205 12514.98 28.40 55340.38 88888.00 2007-07-24 05:00:21.500 205 12514.98 28.43 55340.35 88888.00 2007-07-24 05:00:21.625 205 12515.00 28.38 55340.32 88888.00 2007-07-24 05:00:21.750 205 12515.00 28.38 55340.38 88888.00 2007-07-24 05:00:21.875 205 12514.98 28.40 55340.40 88888.00 2007-07-24 05:00:22.000 205 12514.95 28.40 55340.40 88888.00 2007-07-24 05:00:22.125 205 12514.95 28.35 55340.40 88888.00 2007-07-24 05:00:22.250 205 12514.88 28.30 55340.38 88888.00 2007-07-24 05:00:22.375 205 12514.92 28.27 55340.38 88888.00 2007-07-24 05:00:22.500 205 12514.98 28.35 55340.38 88888.00 2007-07-24 05:00:22.625 205 12514.98 28.35 55340.35 88888.00 2007-07-24 05:00:22.750 205 12515.05 28.38 55340.38 88888.00 2007-07-24 05:00:22.875 205 12515.12 28.40 55340.40 88888.00 2007-07-24 05:00:23.000 205 12515.15 28.38 55340.40 88888.00 2007-07-24 05:00:23.125 205 12515.05 28.38 55340.40 88888.00 2007-07-24 05:00:23.250 205 12514.95 28.32 55340.38 88888.00 2007-07-24 05:00:23.375 205 12515.00 28.27 55340.40 88888.00 2007-07-24 05:00:23.500 205 12515.00 28.27 55340.40 88888.00 2007-07-24 05:00:23.625 205 12515.00 28.30 55340.43 88888.00 2007-07-24 05:00:23.750 205 12515.05 28.40 55340.43 88888.00 2007-07-24 05:00:23.875 205 12515.08 28.48 55340.45 88888.00 2007-07-24 05:00:24.000 205 12515.02 28.43 55340.43 88888.00 2007-07-24 05:00:24.125 205 12515.00 28.38 55340.45 88888.00 2007-07-24 05:00:24.250 205 12514.92 28.32 55340.43 88888.00 2007-07-24 05:00:24.375 205 12515.05 28.35 55340.43 88888.00 2007-07-24 05:00:24.500 205 12515.08 28.32 55340.43 88888.00 2007-07-24 05:00:24.625 205 12515.05 28.40 55340.45 88888.00 2007-07-24 05:00:24.750 205 12515.08 28.45 55340.50 88888.00 2007-07-24 05:00:24.875 205 12515.05 28.43 55340.45 88888.00 2007-07-24 05:00:25.000 205 12515.05 28.40 55340.45 88888.00 2007-07-24 05:00:25.125 205 12515.05 28.38 55340.47 88888.00 2007-07-24 05:00:25.250 205 12514.95 28.32 55340.43 88888.00 2007-07-24 05:00:25.375 205 12514.98 28.32 55340.40 88888.00 2007-07-24 05:00:25.500 205 12515.05 28.38 55340.47 88888.00 2007-07-24 05:00:25.625 205 12515.05 28.38 55340.47 88888.00 2007-07-24 05:00:25.750 205 12514.98 28.30 55340.43 88888.00 2007-07-24 05:00:25.875 205 12515.05 28.35 55340.43 88888.00 2007-07-24 05:00:26.000 205 12515.02 28.38 55340.43 88888.00 2007-07-24 05:00:26.125 205 12515.02 28.38 55340.45 88888.00 2007-07-24 05:00:26.250 205 12515.02 28.43 55340.43 88888.00 2007-07-24 05:00:26.375 205 12515.12 28.43 55340.43 88888.00 2007-07-24 05:00:26.500 205 12515.08 28.38 55340.45 88888.00 2007-07-24 05:00:26.625 205 12515.10 28.38 55340.45 88888.00 2007-07-24 05:00:26.750 205 12515.10 28.35 55340.43 88888.00 2007-07-24 05:00:26.875 205 12515.02 28.27 55340.40 88888.00 2007-07-24 05:00:27.000 205 12515.00 28.35 55340.38 88888.00 2007-07-24 05:00:27.125 205 12515.02 28.43 55340.40 88888.00 2007-07-24 05:00:27.250 205 12514.98 28.43 55340.43 88888.00 2007-07-24 05:00:27.375 205 12514.95 28.40 55340.43 88888.00 2007-07-24 05:00:27.500 205 12514.92 28.40 55340.45 88888.00 2007-07-24 05:00:27.625 205 12515.00 28.45 55340.45 88888.00 2007-07-24 05:00:27.750 205 12514.95 28.48 55340.43 88888.00 2007-07-24 05:00:27.875 205 12514.95 28.48 55340.45 88888.00 2007-07-24 05:00:28.000 205 12514.95 28.43 55340.43 88888.00 2007-07-24 05:00:28.125 205 12515.02 28.48 55340.45 88888.00 2007-07-24 05:00:28.250 205 12515.05 28.50 55340.47 88888.00 2007-07-24 05:00:28.375 205 12515.00 28.45 55340.45 88888.00 2007-07-24 05:00:28.500 205 12514.95 28.45 55340.45 88888.00 2007-07-24 05:00:28.625 205 12515.05 28.48 55340.43 88888.00 2007-07-24 05:00:28.750 205 12515.12 28.45 55340.43 88888.00 2007-07-24 05:00:28.875 205 12515.10 28.50 55340.45 88888.00 2007-07-24 05:00:29.000 205 12515.08 28.50 55340.45 88888.00 2007-07-24 05:00:29.125 205 12515.08 28.50 55340.47 88888.00 2007-07-24 05:00:29.250 205 12515.08 28.45 55340.45 88888.00 2007-07-24 05:00:29.375 205 12515.10 28.43 55340.43 88888.00 2007-07-24 05:00:29.500 205 12515.12 28.43 55340.45 88888.00 2007-07-24 05:00:29.625 205 12515.10 28.45 55340.45 88888.00 2007-07-24 05:00:29.750 205 12515.08 28.52 55340.47 88888.00 2007-07-24 05:00:29.875 205 12515.08 28.55 55340.47 88888.00 2007-07-24 05:00:30.000 205 12515.10 28.55 55340.43 88888.00 2007-07-24 05:00:30.125 205 12515.08 28.52 55340.45 88888.00 2007-07-24 05:00:30.250 205 12515.00 28.45 55340.45 88888.00 2007-07-24 05:00:30.375 205 12515.05 28.45 55340.43 88888.00 2007-07-24 05:00:30.500 205 12515.10 28.48 55340.40 88888.00 2007-07-24 05:00:30.625 205 12515.08 28.45 55340.40 88888.00 2007-07-24 05:00:30.750 205 12515.02 28.48 55340.43 88888.00 2007-07-24 05:00:30.875 205 12515.05 28.50 55340.40 88888.00 2007-07-24 05:00:31.000 205 12515.02 28.50 55340.38 88888.00 2007-07-24 05:00:31.125 205 12515.05 28.45 55340.35 88888.00 2007-07-24 05:00:31.250 205 12515.12 28.50 55340.40 88888.00 2007-07-24 05:00:31.375 205 12515.15 28.52 55340.40 88888.00 2007-07-24 05:00:31.500 205 12515.12 28.52 55340.45 88888.00 2007-07-24 05:00:31.625 205 12515.12 28.55 55340.47 88888.00 2007-07-24 05:00:31.750 205 12515.10 28.55 55340.47 88888.00 2007-07-24 05:00:31.875 205 12515.15 28.52 55340.43 88888.00 2007-07-24 05:00:32.000 205 12515.23 28.52 55340.40 88888.00 2007-07-24 05:00:32.125 205 12515.15 28.52 55340.45 88888.00 2007-07-24 05:00:32.250 205 12515.00 28.55 55340.45 88888.00 2007-07-24 05:00:32.375 205 12515.02 28.60 55340.45 88888.00 2007-07-24 05:00:32.500 205 12515.02 28.57 55340.43 88888.00 2007-07-24 05:00:32.625 205 12515.05 28.52 55340.40 88888.00 2007-07-24 05:00:32.750 205 12515.12 28.55 55340.40 88888.00 2007-07-24 05:00:32.875 205 12515.15 28.60 55340.38 88888.00 2007-07-24 05:00:33.000 205 12515.10 28.55 55340.40 88888.00 2007-07-24 05:00:33.125 205 12515.15 28.55 55340.40 88888.00 2007-07-24 05:00:33.250 205 12515.20 28.57 55340.35 88888.00 2007-07-24 05:00:33.375 205 12515.23 28.57 55340.38 88888.00 2007-07-24 05:00:33.500 205 12515.12 28.55 55340.38 88888.00 2007-07-24 05:00:33.625 205 12515.08 28.55 55340.40 88888.00 2007-07-24 05:00:33.750 205 12515.05 28.55 55340.40 88888.00 2007-07-24 05:00:33.875 205 12515.08 28.55 55340.38 88888.00 2007-07-24 05:00:34.000 205 12515.12 28.57 55340.35 88888.00 2007-07-24 05:00:34.125 205 12515.10 28.62 55340.40 88888.00 2007-07-24 05:00:34.250 205 12515.05 28.57 55340.43 88888.00 2007-07-24 05:00:34.375 205 12515.08 28.55 55340.40 88888.00 2007-07-24 05:00:34.500 205 12515.08 28.55 55340.43 88888.00 2007-07-24 05:00:34.625 205 12515.15 28.65 55340.43 88888.00 2007-07-24 05:00:34.750 205 12515.17 28.68 55340.40 88888.00 2007-07-24 05:00:34.875 205 12515.08 28.60 55340.35 88888.00 2007-07-24 05:00:35.000 205 12515.08 28.65 55340.32 88888.00 2007-07-24 05:00:35.125 205 12515.15 28.73 55340.40 88888.00 2007-07-24 05:00:35.250 205 12515.15 28.70 55340.40 88888.00 2007-07-24 05:00:35.375 205 12515.17 28.65 55340.38 88888.00 2007-07-24 05:00:35.500 205 12515.17 28.65 55340.38 88888.00 2007-07-24 05:00:35.625 205 12515.12 28.70 55340.40 88888.00 2007-07-24 05:00:35.750 205 12515.10 28.68 55340.43 88888.00 2007-07-24 05:00:35.875 205 12515.10 28.65 55340.40 88888.00 2007-07-24 05:00:36.000 205 12515.15 28.65 55340.40 88888.00 2007-07-24 05:00:36.125 205 12515.23 28.68 55340.43 88888.00 2007-07-24 05:00:36.250 205 12515.25 28.68 55340.45 88888.00 2007-07-24 05:00:36.375 205 12515.25 28.65 55340.40 88888.00 2007-07-24 05:00:36.500 205 12515.25 28.68 55340.40 88888.00 2007-07-24 05:00:36.625 205 12515.23 28.73 55340.40 88888.00 2007-07-24 05:00:36.750 205 12515.20 28.80 55340.43 88888.00 2007-07-24 05:00:36.875 205 12515.17 28.77 55340.43 88888.00 2007-07-24 05:00:37.000 205 12515.17 28.75 55340.40 88888.00 2007-07-24 05:00:37.125 205 12515.12 28.73 55340.43 88888.00 2007-07-24 05:00:37.250 205 12515.08 28.73 55340.43 88888.00 2007-07-24 05:00:37.375 205 12515.17 28.80 55340.40 88888.00 2007-07-24 05:00:37.500 205 12515.20 28.80 55340.43 88888.00 2007-07-24 05:00:37.625 205 12515.12 28.75 55340.40 88888.00 2007-07-24 05:00:37.750 205 12515.15 28.70 55340.38 88888.00 2007-07-24 05:00:37.875 205 12515.23 28.75 55340.38 88888.00 2007-07-24 05:00:38.000 205 12515.23 28.80 55340.38 88888.00 2007-07-24 05:00:38.125 205 12515.20 28.82 55340.38 88888.00 2007-07-24 05:00:38.250 205 12515.15 28.77 55340.40 88888.00 2007-07-24 05:00:38.375 205 12515.17 28.73 55340.40 88888.00 2007-07-24 05:00:38.500 205 12515.15 28.75 55340.43 88888.00 2007-07-24 05:00:38.625 205 12515.17 28.77 55340.40 88888.00 2007-07-24 05:00:38.750 205 12515.15 28.77 55340.40 88888.00 2007-07-24 05:00:38.875 205 12515.12 28.75 55340.40 88888.00 2007-07-24 05:00:39.000 205 12515.15 28.77 55340.43 88888.00 2007-07-24 05:00:39.125 205 12515.17 28.80 55340.43 88888.00 2007-07-24 05:00:39.250 205 12515.17 28.77 55340.43 88888.00 2007-07-24 05:00:39.375 205 12515.15 28.82 55340.43 88888.00 2007-07-24 05:00:39.500 205 12515.15 28.82 55340.43 88888.00 2007-07-24 05:00:39.625 205 12515.15 28.82 55340.43 88888.00 2007-07-24 05:00:39.750 205 12515.17 28.82 55340.45 88888.00 2007-07-24 05:00:39.875 205 12515.15 28.82 55340.43 88888.00 2007-07-24 05:00:40.000 205 12515.20 28.85 55340.43 88888.00 2007-07-24 05:00:40.125 205 12515.23 28.88 55340.40 88888.00 2007-07-24 05:00:40.250 205 12515.15 28.82 55340.40 88888.00 2007-07-24 05:00:40.375 205 12515.17 28.80 55340.40 88888.00 2007-07-24 05:00:40.500 205 12515.17 28.82 55340.40 88888.00 2007-07-24 05:00:40.625 205 12515.20 28.85 55340.40 88888.00 2007-07-24 05:00:40.750 205 12515.20 28.88 55340.38 88888.00 2007-07-24 05:00:40.875 205 12515.23 28.93 55340.38 88888.00 2007-07-24 05:00:41.000 205 12515.23 28.90 55340.35 88888.00 2007-07-24 05:00:41.125 205 12515.20 28.85 55340.35 88888.00 2007-07-24 05:00:41.250 205 12515.20 28.90 55340.38 88888.00 2007-07-24 05:00:41.375 205 12515.30 28.95 55340.38 88888.00 2007-07-24 05:00:41.500 205 12515.25 28.95 55340.38 88888.00 2007-07-24 05:00:41.625 205 12515.25 28.98 55340.40 88888.00 2007-07-24 05:00:41.750 205 12515.25 29.00 55340.38 88888.00 2007-07-24 05:00:41.875 205 12515.20 28.95 55340.38 88888.00 2007-07-24 05:00:42.000 205 12515.17 28.93 55340.32 88888.00 2007-07-24 05:00:42.125 205 12515.20 28.93 55340.35 88888.00 2007-07-24 05:00:42.250 205 12515.17 28.90 55340.35 88888.00 2007-07-24 05:00:42.375 205 12515.17 28.95 55340.32 88888.00 2007-07-24 05:00:42.500 205 12515.20 28.98 55340.32 88888.00 2007-07-24 05:00:42.625 205 12515.17 28.95 55340.32 88888.00 2007-07-24 05:00:42.750 205 12515.17 28.98 55340.38 88888.00 2007-07-24 05:00:42.875 205 12515.27 28.98 55340.38 88888.00 2007-07-24 05:00:43.000 205 12515.30 29.02 55340.38 88888.00 2007-07-24 05:00:43.125 205 12515.27 29.00 55340.35 88888.00 2007-07-24 05:00:43.250 205 12515.25 29.02 55340.38 88888.00 2007-07-24 05:00:43.375 205 12515.25 29.02 55340.35 88888.00 2007-07-24 05:00:43.500 205 12515.27 29.05 55340.40 88888.00 2007-07-24 05:00:43.625 205 12515.30 29.05 55340.40 88888.00 2007-07-24 05:00:43.750 205 12515.35 29.05 55340.40 88888.00 2007-07-24 05:00:43.875 205 12515.38 29.05 55340.40 88888.00 2007-07-24 05:00:44.000 205 12515.30 29.07 55340.38 88888.00 2007-07-24 05:00:44.125 205 12515.25 29.10 55340.38 88888.00 2007-07-24 05:00:44.250 205 12515.27 29.05 55340.40 88888.00 2007-07-24 05:00:44.375 205 12515.33 29.07 55340.38 88888.00 2007-07-24 05:00:44.500 205 12515.35 29.07 55340.40 88888.00 2007-07-24 05:00:44.625 205 12515.35 29.05 55340.35 88888.00 2007-07-24 05:00:44.750 205 12515.35 29.00 55340.32 88888.00 2007-07-24 05:00:44.875 205 12515.33 29.05 55340.35 88888.00 2007-07-24 05:00:45.000 205 12515.40 29.07 55340.38 88888.00 2007-07-24 05:00:45.125 205 12515.40 29.07 55340.38 88888.00 2007-07-24 05:00:45.250 205 12515.38 29.07 55340.35 88888.00 2007-07-24 05:00:45.375 205 12515.38 29.05 55340.35 88888.00 2007-07-24 05:00:45.500 205 12515.38 29.05 55340.40 88888.00 2007-07-24 05:00:45.625 205 12515.40 29.15 55340.40 88888.00 2007-07-24 05:00:45.750 205 12515.40 29.15 55340.40 88888.00 2007-07-24 05:00:45.875 205 12515.35 29.12 55340.35 88888.00 2007-07-24 05:00:46.000 205 12515.38 29.10 55340.38 88888.00 2007-07-24 05:00:46.125 205 12515.33 29.10 55340.38 88888.00 2007-07-24 05:00:46.250 205 12515.30 29.10 55340.40 88888.00 2007-07-24 05:00:46.375 205 12515.35 29.12 55340.40 88888.00 2007-07-24 05:00:46.500 205 12515.38 29.12 55340.35 88888.00 2007-07-24 05:00:46.625 205 12515.38 29.12 55340.35 88888.00 2007-07-24 05:00:46.750 205 12515.38 29.15 55340.38 88888.00 2007-07-24 05:00:46.875 205 12515.38 29.18 55340.38 88888.00 2007-07-24 05:00:47.000 205 12515.40 29.12 55340.38 88888.00 2007-07-24 05:00:47.125 205 12515.48 29.15 55340.38 88888.00 2007-07-24 05:00:47.250 205 12515.42 29.15 55340.38 88888.00 2007-07-24 05:00:47.375 205 12515.45 29.18 55340.35 88888.00 2007-07-24 05:00:47.500 205 12515.40 29.18 55340.40 88888.00 2007-07-24 05:00:47.625 205 12515.35 29.18 55340.38 88888.00 2007-07-24 05:00:47.750 205 12515.42 29.25 55340.40 88888.00 2007-07-24 05:00:47.875 205 12515.42 29.27 55340.38 88888.00 2007-07-24 05:00:48.000 205 12515.38 29.20 55340.35 88888.00 2007-07-24 05:00:48.125 205 12515.35 29.18 55340.35 88888.00 2007-07-24 05:00:48.250 205 12515.33 29.20 55340.38 88888.00 2007-07-24 05:00:48.375 205 12515.38 29.23 55340.38 88888.00 2007-07-24 05:00:48.500 205 12515.35 29.25 55340.35 88888.00 2007-07-24 05:00:48.625 205 12515.33 29.23 55340.40 88888.00 2007-07-24 05:00:48.750 205 12515.35 29.25 55340.38 88888.00 2007-07-24 05:00:48.875 205 12515.35 29.23 55340.40 88888.00 2007-07-24 05:00:49.000 205 12515.40 29.23 55340.38 88888.00 2007-07-24 05:00:49.125 205 12515.40 29.23 55340.35 88888.00 2007-07-24 05:00:49.250 205 12515.40 29.20 55340.35 88888.00 2007-07-24 05:00:49.375 205 12515.42 29.20 55340.30 88888.00 2007-07-24 05:00:49.500 205 12515.33 29.23 55340.32 88888.00 2007-07-24 05:00:49.625 205 12515.38 29.20 55340.32 88888.00 2007-07-24 05:00:49.750 205 12515.45 29.27 55340.35 88888.00 2007-07-24 05:00:49.875 205 12515.42 29.32 55340.35 88888.00 2007-07-24 05:00:50.000 205 12515.42 29.32 55340.32 88888.00 2007-07-24 05:00:50.125 205 12515.40 29.30 55340.35 88888.00 2007-07-24 05:00:50.250 205 12515.40 29.27 55340.38 88888.00 2007-07-24 05:00:50.375 205 12515.42 29.30 55340.38 88888.00 2007-07-24 05:00:50.500 205 12515.40 29.30 55340.38 88888.00 2007-07-24 05:00:50.625 205 12515.45 29.35 55340.38 88888.00 2007-07-24 05:00:50.750 205 12515.50 29.35 55340.35 88888.00 2007-07-24 05:00:50.875 205 12515.48 29.25 55340.32 88888.00 2007-07-24 05:00:51.000 205 12515.42 29.23 55340.30 88888.00 2007-07-24 05:00:51.125 205 12515.42 29.27 55340.35 88888.00 2007-07-24 05:00:51.250 205 12515.48 29.30 55340.32 88888.00 2007-07-24 05:00:51.375 205 12515.60 29.35 55340.32 88888.00 2007-07-24 05:00:51.500 205 12515.65 29.38 55340.35 88888.00 2007-07-24 05:00:51.625 205 12515.60 29.38 55340.38 88888.00 2007-07-24 05:00:51.750 205 12515.52 29.40 55340.32 88888.00 2007-07-24 05:00:51.875 205 12515.50 29.32 55340.28 88888.00 2007-07-24 05:00:52.000 205 12515.40 29.30 55340.28 88888.00 2007-07-24 05:00:52.125 205 12515.42 29.35 55340.28 88888.00 2007-07-24 05:00:52.250 205 12515.48 29.40 55340.32 88888.00 2007-07-24 05:00:52.375 205 12515.48 29.35 55340.30 88888.00 2007-07-24 05:00:52.500 205 12515.45 29.32 55340.30 88888.00 2007-07-24 05:00:52.625 205 12515.45 29.35 55340.28 88888.00 2007-07-24 05:00:52.750 205 12515.45 29.35 55340.30 88888.00 2007-07-24 05:00:52.875 205 12515.48 29.35 55340.32 88888.00 2007-07-24 05:00:53.000 205 12515.45 29.35 55340.28 88888.00 2007-07-24 05:00:53.125 205 12515.42 29.35 55340.32 88888.00 2007-07-24 05:00:53.250 205 12515.45 29.38 55340.32 88888.00 2007-07-24 05:00:53.375 205 12515.42 29.38 55340.32 88888.00 2007-07-24 05:00:53.500 205 12515.33 29.38 55340.32 88888.00 2007-07-24 05:00:53.625 205 12515.35 29.35 55340.30 88888.00 2007-07-24 05:00:53.750 205 12515.40 29.38 55340.32 88888.00 2007-07-24 05:00:53.875 205 12515.35 29.43 55340.32 88888.00 2007-07-24 05:00:54.000 205 12515.40 29.40 55340.30 88888.00 2007-07-24 05:00:54.125 205 12515.38 29.40 55340.28 88888.00 2007-07-24 05:00:54.250 205 12515.38 29.43 55340.30 88888.00 2007-07-24 05:00:54.375 205 12515.48 29.45 55340.32 88888.00 2007-07-24 05:00:54.500 205 12515.45 29.40 55340.32 88888.00 2007-07-24 05:00:54.625 205 12515.40 29.35 55340.28 88888.00 2007-07-24 05:00:54.750 205 12515.38 29.38 55340.30 88888.00 2007-07-24 05:00:54.875 205 12515.45 29.43 55340.30 88888.00 2007-07-24 05:00:55.000 205 12515.45 29.40 55340.32 88888.00 2007-07-24 05:00:55.125 205 12515.40 29.43 55340.35 88888.00 2007-07-24 05:00:55.250 205 12515.38 29.38 55340.30 88888.00 2007-07-24 05:00:55.375 205 12515.40 29.38 55340.28 88888.00 2007-07-24 05:00:55.500 205 12515.42 29.43 55340.32 88888.00 2007-07-24 05:00:55.625 205 12515.45 29.43 55340.32 88888.00 2007-07-24 05:00:55.750 205 12515.45 29.40 55340.35 88888.00 2007-07-24 05:00:55.875 205 12515.48 29.38 55340.30 88888.00 2007-07-24 05:00:56.000 205 12515.45 29.40 55340.25 88888.00 2007-07-24 05:00:56.125 205 12515.38 29.43 55340.30 88888.00 2007-07-24 05:00:56.250 205 12515.38 29.38 55340.30 88888.00 2007-07-24 05:00:56.375 205 12515.40 29.38 55340.30 88888.00 2007-07-24 05:00:56.500 205 12515.42 29.38 55340.32 88888.00 2007-07-24 05:00:56.625 205 12515.50 29.48 55340.38 88888.00 2007-07-24 05:00:56.750 205 12515.50 29.48 55340.35 88888.00 2007-07-24 05:00:56.875 205 12515.50 29.45 55340.32 88888.00 2007-07-24 05:00:57.000 205 12515.52 29.48 55340.35 88888.00 2007-07-24 05:00:57.125 205 12515.50 29.50 55340.38 88888.00 2007-07-24 05:00:57.250 205 12515.45 29.48 55340.32 88888.00 2007-07-24 05:00:57.375 205 12515.55 29.50 55340.35 88888.00 2007-07-24 05:00:57.500 205 12515.55 29.48 55340.32 88888.00 2007-07-24 05:00:57.625 205 12515.50 29.48 55340.32 88888.00 2007-07-24 05:00:57.750 205 12515.42 29.43 55340.30 88888.00 2007-07-24 05:00:57.875 205 12515.38 29.43 55340.30 88888.00 2007-07-24 05:00:58.000 205 12515.38 29.48 55340.32 88888.00 2007-07-24 05:00:58.125 205 12515.40 29.52 55340.35 88888.00 2007-07-24 05:00:58.250 205 12515.38 29.52 55340.30 88888.00 2007-07-24 05:00:58.375 205 12515.38 29.52 55340.28 88888.00 2007-07-24 05:00:58.500 205 12515.40 29.52 55340.30 88888.00 2007-07-24 05:00:58.625 205 12515.48 29.52 55340.32 88888.00 2007-07-24 05:00:58.750 205 12515.48 29.50 55340.32 88888.00 2007-07-24 05:00:58.875 205 12515.42 29.52 55340.32 88888.00 2007-07-24 05:00:59.000 205 12515.38 29.48 55340.30 88888.00 2007-07-24 05:00:59.125 205 12515.38 29.45 55340.32 88888.00 2007-07-24 05:00:59.250 205 12515.38 29.50 55340.32 88888.00 2007-07-24 05:00:59.375 205 12515.40 29.50 55340.35 88888.00 2007-07-24 05:00:59.500 205 12515.45 29.55 55340.35 88888.00 2007-07-24 05:00:59.625 205 12515.40 29.48 55340.32 88888.00 2007-07-24 05:00:59.750 205 12515.35 29.50 55340.35 88888.00 2007-07-24 05:00:59.875 205 12515.45 29.52 55340.35 88888.00 2007-07-24 05:01:00.000 205 12515.55 29.50 55340.35 88888.00 2007-07-24 05:01:00.125 205 12515.52 29.45 55340.38 88888.00 2007-07-24 05:01:00.250 205 12515.42 29.50 55340.40 88888.00 2007-07-24 05:01:00.375 205 12515.45 29.55 55340.43 88888.00 2007-07-24 05:01:00.500 205 12515.42 29.55 55340.38 88888.00 2007-07-24 05:01:00.625 205 12515.42 29.55 55340.38 88888.00 2007-07-24 05:01:00.750 205 12515.45 29.55 55340.38 88888.00 2007-07-24 05:01:00.875 205 12515.38 29.52 55340.38 88888.00 2007-07-24 05:01:01.000 205 12515.42 29.50 55340.32 88888.00 2007-07-24 05:01:01.125 205 12515.45 29.50 55340.35 88888.00 2007-07-24 05:01:01.250 205 12515.42 29.52 55340.35 88888.00 2007-07-24 05:01:01.375 205 12515.48 29.55 55340.35 88888.00 2007-07-24 05:01:01.500 205 12515.50 29.57 55340.38 88888.00 2007-07-24 05:01:01.625 205 12515.45 29.57 55340.35 88888.00 2007-07-24 05:01:01.750 205 12515.40 29.52 55340.32 88888.00 2007-07-24 05:01:01.875 205 12515.42 29.52 55340.38 88888.00 2007-07-24 05:01:02.000 205 12515.48 29.55 55340.38 88888.00 2007-07-24 05:01:02.125 205 12515.50 29.52 55340.35 88888.00 2007-07-24 05:01:02.250 205 12515.52 29.55 55340.38 88888.00 2007-07-24 05:01:02.375 205 12515.52 29.60 55340.38 88888.00 2007-07-24 05:01:02.500 205 12515.48 29.50 55340.38 88888.00 2007-07-24 05:01:02.625 205 12515.45 29.50 55340.40 88888.00 2007-07-24 05:01:02.750 205 12515.40 29.50 55340.38 88888.00 2007-07-24 05:01:02.875 205 12515.35 29.52 55340.40 88888.00 2007-07-24 05:01:03.000 205 12515.42 29.55 55340.40 88888.00 2007-07-24 05:01:03.125 205 12515.48 29.57 55340.38 88888.00 2007-07-24 05:01:03.250 205 12515.42 29.57 55340.43 88888.00 2007-07-24 05:01:03.375 205 12515.48 29.57 55340.43 88888.00 2007-07-24 05:01:03.500 205 12515.42 29.57 55340.45 88888.00 2007-07-24 05:01:03.625 205 12515.33 29.57 55340.45 88888.00 2007-07-24 05:01:03.750 205 12515.35 29.60 55340.45 88888.00 2007-07-24 05:01:03.875 205 12515.48 29.55 55340.43 88888.00 2007-07-24 05:01:04.000 205 12515.52 29.50 55340.40 88888.00 2007-07-24 05:01:04.125 205 12515.48 29.48 55340.40 88888.00 2007-07-24 05:01:04.250 205 12515.40 29.50 55340.45 88888.00 2007-07-24 05:01:04.375 205 12515.45 29.50 55340.40 88888.00 2007-07-24 05:01:04.500 205 12515.50 29.52 55340.40 88888.00 2007-07-24 05:01:04.625 205 12515.52 29.52 55340.43 88888.00 2007-07-24 05:01:04.750 205 12515.45 29.52 55340.40 88888.00 2007-07-24 05:01:04.875 205 12515.42 29.50 55340.40 88888.00 2007-07-24 05:01:05.000 205 12515.42 29.52 55340.40 88888.00 2007-07-24 05:01:05.125 205 12515.42 29.52 55340.40 88888.00 2007-07-24 05:01:05.250 205 12515.45 29.50 55340.43 88888.00 2007-07-24 05:01:05.375 205 12515.52 29.55 55340.45 88888.00 2007-07-24 05:01:05.500 205 12515.50 29.60 55340.43 88888.00 2007-07-24 05:01:05.625 205 12515.42 29.55 55340.40 88888.00 2007-07-24 05:01:05.750 205 12515.33 29.52 55340.40 88888.00 2007-07-24 05:01:05.875 205 12515.27 29.52 55340.40 88888.00 2007-07-24 05:01:07.000 205 12515.30 29.52 55340.38 88888.00 2007-07-24 05:01:07.125 205 12515.35 29.50 55340.40 88888.00 2007-07-24 05:01:07.250 205 12515.38 29.52 55340.45 88888.00 2007-07-24 05:01:07.375 205 12515.50 29.57 55340.45 88888.00 2007-07-24 05:01:07.500 205 12515.45 29.55 55340.43 88888.00 2007-07-24 05:01:07.625 205 12515.48 29.52 55340.43 88888.00 2007-07-24 05:01:07.750 205 12515.45 29.52 55340.43 88888.00 2007-07-24 05:01:07.875 205 12515.45 29.55 55340.40 88888.00 2007-07-24 05:01:07.000 205 12515.45 29.52 55340.40 88888.00 2007-07-24 05:01:07.125 205 12515.40 29.52 55340.43 88888.00 2007-07-24 05:01:07.250 205 12515.38 29.55 55340.40 88888.00 2007-07-24 05:01:07.375 205 12515.48 29.55 55340.38 88888.00 2007-07-24 05:01:07.500 205 12515.50 29.55 55340.38 88888.00 2007-07-24 05:01:07.625 205 12515.50 29.52 55340.38 88888.00 2007-07-24 05:01:07.750 205 12515.42 29.52 55340.38 88888.00 2007-07-24 05:01:07.875 205 12515.45 29.55 55340.38 88888.00 2007-07-24 05:01:08.000 205 12515.52 29.55 55340.40 88888.00 2007-07-24 05:01:08.125 205 12515.55 29.55 55340.40 88888.00 2007-07-24 05:01:08.250 205 12515.48 29.48 55340.40 88888.00 2007-07-24 05:01:08.375 205 12515.48 29.52 55340.40 88888.00 2007-07-24 05:01:08.500 205 12515.48 29.55 55340.43 88888.00 2007-07-24 05:01:08.625 205 12515.48 29.55 55340.45 88888.00 2007-07-24 05:01:08.750 205 12515.40 29.50 55340.40 88888.00 2007-07-24 05:01:08.875 205 12515.33 29.55 55340.40 88888.00 2007-07-24 05:01:09.000 205 12515.33 29.55 55340.40 88888.00 2007-07-24 05:01:09.125 205 12515.38 29.55 55340.40 88888.00 2007-07-24 05:01:09.250 205 12515.35 29.55 55340.40 88888.00 2007-07-24 05:01:09.375 205 12515.38 29.55 55340.40 88888.00 2007-07-24 05:01:09.500 205 12515.40 29.55 55340.43 88888.00 2007-07-24 05:01:09.625 205 12515.42 29.57 55340.43 88888.00 2007-07-24 05:01:09.750 205 12515.40 29.60 55340.45 88888.00 2007-07-24 05:01:09.875 205 12515.40 29.57 55340.45 88888.00 2007-07-24 05:01:10.000 205 12515.45 29.55 55340.43 88888.00 2007-07-24 05:01:10.125 205 12515.42 29.60 55340.45 88888.00 2007-07-24 05:01:10.250 205 12515.38 29.55 55340.43 88888.00 2007-07-24 05:01:10.375 205 12515.38 29.52 55340.43 88888.00 2007-07-24 05:01:10.500 205 12515.42 29.55 55340.43 88888.00 2007-07-24 05:01:10.625 205 12515.45 29.55 55340.45 88888.00 2007-07-24 05:01:10.750 205 12515.40 29.52 55340.45 88888.00 2007-07-24 05:01:10.875 205 12515.45 29.52 55340.45 88888.00 2007-07-24 05:01:11.000 205 12515.45 29.52 55340.43 88888.00 2007-07-24 05:01:11.125 205 12515.48 29.55 55340.45 88888.00 2007-07-24 05:01:11.250 205 12515.42 29.50 55340.45 88888.00 2007-07-24 05:01:11.375 205 12515.42 29.52 55340.43 88888.00 2007-07-24 05:01:11.500 205 12515.45 29.55 55340.43 88888.00 2007-07-24 05:01:11.625 205 12515.45 29.52 55340.43 88888.00 2007-07-24 05:01:11.750 205 12515.38 29.50 55340.45 88888.00 2007-07-24 05:01:11.875 205 12515.38 29.52 55340.43 88888.00 2007-07-24 05:01:12.000 205 12515.40 29.52 55340.45 88888.00 2007-07-24 05:01:12.125 205 12515.42 29.55 55340.45 88888.00 2007-07-24 05:01:12.250 205 12515.42 29.55 55340.45 88888.00 2007-07-24 05:01:12.375 205 12515.48 29.52 55340.45 88888.00 2007-07-24 05:01:12.500 205 12515.45 29.50 55340.45 88888.00 2007-07-24 05:01:12.625 205 12515.48 29.55 55340.45 88888.00 2007-07-24 05:01:12.750 205 12515.40 29.48 55340.45 88888.00 2007-07-24 05:01:12.875 205 12515.42 29.45 55340.45 88888.00 2007-07-24 05:01:13.000 205 12515.48 29.50 55340.45 88888.00 2007-07-24 05:01:13.125 205 12515.48 29.50 55340.47 88888.00 2007-07-24 05:01:13.250 205 12515.40 29.48 55340.47 88888.00 2007-07-24 05:01:13.375 205 12515.35 29.45 55340.45 88888.00 2007-07-24 05:01:13.500 205 12515.38 29.45 55340.47 88888.00 2007-07-24 05:01:13.625 205 12515.38 29.50 55340.45 88888.00 2007-07-24 05:01:13.750 205 12515.40 29.52 55340.50 88888.00 2007-07-24 05:01:13.875 205 12515.38 29.48 55340.47 88888.00 2007-07-24 05:01:14.000 205 12515.40 29.45 55340.45 88888.00 2007-07-24 05:01:14.125 205 12515.50 29.48 55340.47 88888.00 2007-07-24 05:01:14.250 205 12515.42 29.40 55340.45 88888.00 2007-07-24 05:01:14.375 205 12515.38 29.35 55340.43 88888.00 2007-07-24 05:01:14.500 205 12515.35 29.38 55340.40 88888.00 2007-07-24 05:01:14.625 205 12515.35 29.50 55340.45 88888.00 2007-07-24 05:01:14.750 205 12515.38 29.55 55340.47 88888.00 2007-07-24 05:01:14.875 205 12515.38 29.50 55340.45 88888.00 2007-07-24 05:01:15.000 205 12515.42 29.43 55340.45 88888.00 2007-07-24 05:01:15.125 205 12515.45 29.45 55340.43 88888.00 2007-07-24 05:01:15.250 205 12515.42 29.43 55340.45 88888.00 2007-07-24 05:01:15.375 205 12515.42 29.40 55340.47 88888.00 2007-07-24 05:01:15.500 205 12515.45 29.45 55340.50 88888.00 2007-07-24 05:01:15.625 205 12515.50 29.45 55340.50 88888.00 2007-07-24 05:01:15.750 205 12515.45 29.45 55340.50 88888.00 2007-07-24 05:01:15.875 205 12515.45 29.50 55340.50 88888.00 2007-07-24 05:01:16.000 205 12515.45 29.43 55340.50 88888.00 2007-07-24 05:01:16.125 205 12515.42 29.45 55340.50 88888.00 2007-07-24 05:01:16.250 205 12515.42 29.45 55340.47 88888.00 2007-07-24 05:01:16.375 205 12515.48 29.45 55340.50 88888.00 2007-07-24 05:01:16.500 205 12515.42 29.48 55340.47 88888.00 2007-07-24 05:01:16.625 205 12515.35 29.45 55340.45 88888.00 2007-07-24 05:01:16.750 205 12515.30 29.43 55340.45 88888.00 2007-07-24 05:01:16.875 205 12515.25 29.45 55340.47 88888.00 2007-07-24 05:01:17.000 205 12515.30 29.48 55340.47 88888.00 2007-07-24 05:01:17.125 205 12515.33 29.48 55340.47 88888.00 2007-07-24 05:01:17.250 205 12515.40 29.40 55340.47 88888.00 2007-07-24 05:01:17.375 205 12515.48 29.43 55340.47 88888.00 2007-07-24 05:01:17.500 205 12515.42 29.45 55340.50 88888.00 2007-07-24 05:01:17.625 205 12515.33 29.45 55340.47 88888.00 2007-07-24 05:01:17.750 205 12515.30 29.48 55340.50 88888.00 2007-07-24 05:01:17.875 205 12515.38 29.52 55340.53 88888.00 2007-07-24 05:01:18.000 205 12515.45 29.50 55340.50 88888.00 2007-07-24 05:01:18.125 205 12515.40 29.43 55340.47 88888.00 2007-07-24 05:01:18.250 205 12515.38 29.48 55340.53 88888.00 2007-07-24 05:01:18.375 205 12515.40 29.55 55340.53 88888.00 2007-07-24 05:01:18.500 205 12515.35 29.50 55340.53 88888.00 2007-07-24 05:01:18.625 205 12515.38 29.48 55340.53 88888.00 2007-07-24 05:01:18.750 205 12515.48 29.45 55340.55 88888.00 2007-07-24 05:01:18.875 205 12515.48 29.40 55340.53 88888.00 2007-07-24 05:01:19.000 205 12515.50 29.40 55340.53 88888.00 2007-07-24 05:01:19.125 205 12515.42 29.43 55340.53 88888.00 2007-07-24 05:01:19.250 205 12515.35 29.43 55340.55 88888.00 2007-07-24 05:01:19.375 205 12515.30 29.40 55340.50 88888.00 2007-07-24 05:01:19.500 205 12515.30 29.38 55340.53 88888.00 2007-07-24 05:01:19.625 205 12515.35 29.35 55340.53 88888.00 2007-07-24 05:01:19.750 205 12515.27 29.35 55340.53 88888.00 2007-07-24 05:01:19.875 205 12515.30 29.38 55340.53 88888.00 2007-07-24 05:01:20.000 205 12515.35 29.35 55340.53 88888.00 2007-07-24 05:01:20.125 205 12515.30 29.35 55340.50 88888.00 2007-07-24 05:01:20.250 205 12515.25 29.35 55340.47 88888.00 2007-07-24 05:01:20.375 205 12515.27 29.35 55340.47 88888.00 2007-07-24 05:01:20.500 205 12515.33 29.38 55340.55 88888.00 2007-07-24 05:01:20.625 205 12515.30 29.40 55340.55 88888.00 2007-07-24 05:01:20.750 205 12515.30 29.40 55340.53 88888.00 2007-07-24 05:01:20.875 205 12515.33 29.43 55340.53 88888.00 2007-07-24 05:01:21.000 205 12515.23 29.35 55340.47 88888.00 2007-07-24 05:01:21.125 205 12515.17 29.35 55340.50 88888.00 2007-07-24 05:01:21.250 205 12515.17 29.35 55340.53 88888.00 2007-07-24 05:01:21.375 205 12515.25 29.35 55340.50 88888.00 2007-07-24 05:01:21.500 205 12515.27 29.40 55340.53 88888.00 2007-07-24 05:01:21.625 205 12515.27 29.43 55340.50 88888.00 2007-07-24 05:01:21.750 205 12515.23 29.38 55340.47 88888.00 2007-07-24 05:01:21.875 205 12515.20 29.32 55340.47 88888.00 2007-07-24 05:01:22.000 205 12515.27 29.32 55340.50 88888.00 2007-07-24 05:01:22.125 205 12515.38 29.43 55340.53 88888.00 2007-07-24 05:01:22.250 205 12515.30 29.35 55340.53 88888.00 2007-07-24 05:01:22.375 205 12515.27 29.35 55340.53 88888.00 2007-07-24 05:01:22.500 205 12515.30 29.35 55340.53 88888.00 2007-07-24 05:01:22.625 205 12515.25 29.40 55340.53 88888.00 2007-07-24 05:01:22.750 205 12515.27 29.43 55340.53 88888.00 2007-07-24 05:01:22.875 205 12515.25 29.38 55340.55 88888.00 2007-07-24 05:01:23.000 205 12515.27 29.32 55340.53 88888.00 2007-07-24 05:01:23.125 205 12515.25 29.38 55340.47 88888.00 2007-07-24 05:01:23.250 205 12515.25 29.40 55340.50 88888.00 2007-07-24 05:01:23.375 205 12515.23 29.40 55340.50 88888.00 2007-07-24 05:01:23.500 205 12515.23 29.38 55340.47 88888.00 2007-07-24 05:01:23.625 205 12515.30 29.32 55340.50 88888.00 2007-07-24 05:01:23.750 205 12515.38 29.38 55340.50 88888.00 2007-07-24 05:01:23.875 205 12515.33 29.35 55340.53 88888.00 2007-07-24 05:01:24.000 205 12515.27 29.35 55340.50 88888.00 2007-07-24 05:01:24.125 205 12515.27 29.38 55340.55 88888.00 2007-07-24 05:01:24.250 205 12515.25 29.35 55340.55 88888.00 2007-07-24 05:01:24.375 205 12515.27 29.35 55340.53 88888.00 2007-07-24 05:01:24.500 205 12515.25 29.32 55340.50 88888.00 2007-07-24 05:01:24.625 205 12515.20 29.32 55340.45 88888.00 2007-07-24 05:01:24.750 205 12515.23 29.32 55340.47 88888.00 2007-07-24 05:01:24.875 205 12515.25 29.35 55340.50 88888.00 2007-07-24 05:01:25.000 205 12515.25 29.35 55340.50 88888.00 2007-07-24 05:01:25.125 205 12515.27 29.35 55340.50 88888.00 2007-07-24 05:01:25.250 205 12515.33 29.38 55340.50 88888.00 2007-07-24 05:01:25.375 205 12515.33 29.35 55340.50 88888.00 2007-07-24 05:01:25.500 205 12515.33 29.38 55340.53 88888.00 2007-07-24 05:01:25.625 205 12515.35 29.38 55340.47 88888.00 2007-07-24 05:01:25.750 205 12515.38 29.35 55340.50 88888.00 2007-07-24 05:01:25.875 205 12515.33 29.38 55340.47 88888.00 2007-07-24 05:01:26.000 205 12515.38 29.38 55340.47 88888.00 2007-07-24 05:01:26.125 205 12515.42 29.43 55340.50 88888.00 2007-07-24 05:01:26.250 205 12515.40 29.40 55340.53 88888.00 2007-07-24 05:01:26.375 205 12515.42 29.43 55340.53 88888.00 2007-07-24 05:01:26.500 205 12515.38 29.43 55340.53 88888.00 2007-07-24 05:01:26.625 205 12515.30 29.40 55340.53 88888.00 2007-07-24 05:01:26.750 205 12515.27 29.35 55340.53 88888.00 2007-07-24 05:01:26.875 205 12515.38 29.43 55340.55 88888.00 2007-07-24 05:01:27.000 205 12515.45 29.45 55340.55 88888.00 2007-07-24 05:01:27.125 205 12515.40 29.48 55340.53 88888.00 2007-07-24 05:01:27.250 205 12515.35 29.40 55340.55 88888.00 2007-07-24 05:01:27.375 205 12515.35 29.43 55340.55 88888.00 2007-07-24 05:01:27.500 205 12515.35 29.43 55340.57 88888.00 2007-07-24 05:01:27.625 205 12515.33 29.35 55340.50 88888.00 2007-07-24 05:01:27.750 205 12515.30 29.35 55340.50 88888.00 2007-07-24 05:01:27.875 205 12515.33 29.40 55340.53 88888.00 2007-07-24 05:01:28.000 205 12515.33 29.43 55340.53 88888.00 2007-07-24 05:01:28.125 205 12515.23 29.40 55340.55 88888.00 2007-07-24 05:01:28.250 205 12515.27 29.35 55340.55 88888.00 2007-07-24 05:01:28.375 205 12515.42 29.43 55340.53 88888.00 2007-07-24 05:01:28.500 205 12515.42 29.40 55340.50 88888.00 2007-07-24 05:01:28.625 205 12515.38 29.40 55340.50 88888.00 2007-07-24 05:01:28.750 205 12515.33 29.40 55340.50 88888.00 2007-07-24 05:01:28.875 205 12515.38 29.40 55340.47 88888.00 2007-07-24 05:01:29.000 205 12515.42 29.38 55340.47 88888.00 2007-07-24 05:01:29.125 205 12515.40 29.30 55340.50 88888.00 2007-07-24 05:01:29.250 205 12515.30 29.32 55340.53 88888.00 2007-07-24 05:01:29.375 205 12515.40 29.40 55340.47 88888.00 2007-07-24 05:01:29.500 205 12515.40 29.45 55340.47 88888.00 2007-07-24 05:01:29.625 205 12515.38 29.40 55340.45 88888.00 2007-07-24 05:01:29.750 205 12515.40 29.35 55340.45 88888.00 2007-07-24 05:01:29.875 205 12515.48 29.35 55340.50 88888.00 2007-07-24 05:01:30.000 205 12515.45 29.30 55340.50 88888.00 2007-07-24 05:01:30.125 205 12515.38 29.32 55340.50 88888.00 2007-07-24 05:01:30.250 205 12515.38 29.35 55340.53 88888.00 2007-07-24 05:01:30.375 205 12515.38 29.38 55340.53 88888.00 2007-07-24 05:01:30.500 205 12515.33 29.40 55340.50 88888.00 2007-07-24 05:01:30.625 205 12515.35 29.35 55340.53 88888.00 2007-07-24 05:01:30.750 205 12515.38 29.35 55340.53 88888.00 2007-07-24 05:01:30.875 205 12515.40 29.43 55340.55 88888.00 2007-07-24 05:01:31.000 205 12515.40 29.40 55340.53 88888.00 2007-07-24 05:01:31.125 205 12515.38 29.38 55340.55 88888.00 2007-07-24 05:01:31.250 205 12515.35 29.35 55340.53 88888.00 2007-07-24 05:01:31.375 205 12515.35 29.35 55340.50 88888.00 2007-07-24 05:01:31.500 205 12515.30 29.43 55340.50 88888.00 2007-07-24 05:01:31.625 205 12515.35 29.43 55340.50 88888.00 2007-07-24 05:01:31.750 205 12515.40 29.43 55340.50 88888.00 2007-07-24 05:01:31.875 205 12515.40 29.43 55340.50 88888.00 2007-07-24 05:01:32.000 205 12515.42 29.45 55340.50 88888.00 2007-07-24 05:01:32.125 205 12515.48 29.43 55340.50 88888.00 2007-07-24 05:01:32.250 205 12515.50 29.40 55340.45 88888.00 2007-07-24 05:01:32.375 205 12515.55 29.43 55340.47 88888.00 2007-07-24 05:01:32.500 205 12515.48 29.43 55340.50 88888.00 2007-07-24 05:01:32.625 205 12515.45 29.45 55340.53 88888.00 2007-07-24 05:01:32.750 205 12515.50 29.48 55340.55 88888.00 2007-07-24 05:01:32.875 205 12515.50 29.45 55340.57 88888.00 2007-07-24 05:01:33.000 205 12515.42 29.38 55340.53 88888.00 2007-07-24 05:01:33.125 205 12515.35 29.40 55340.57 88888.00 2007-07-24 05:01:33.250 205 12515.38 29.43 55340.57 88888.00 2007-07-24 05:01:33.375 205 12515.45 29.45 55340.57 88888.00 2007-07-24 05:01:33.500 205 12515.40 29.40 55340.57 88888.00 2007-07-24 05:01:33.625 205 12515.42 29.40 55340.55 88888.00 2007-07-24 05:01:33.750 205 12515.48 29.38 55340.55 88888.00 2007-07-24 05:01:33.875 205 12515.48 29.35 55340.55 88888.00 2007-07-24 05:01:34.000 205 12515.48 29.38 55340.55 88888.00 2007-07-24 05:01:34.125 205 12515.45 29.43 55340.57 88888.00 2007-07-24 05:01:34.250 205 12515.42 29.48 55340.60 88888.00 2007-07-24 05:01:34.375 205 12515.45 29.45 55340.60 88888.00 2007-07-24 05:01:34.500 205 12515.48 29.43 55340.57 88888.00 2007-07-24 05:01:34.625 205 12515.45 29.40 55340.55 88888.00 2007-07-24 05:01:34.750 205 12515.48 29.38 55340.55 88888.00 2007-07-24 05:01:34.875 205 12515.50 29.40 55340.57 88888.00 2007-07-24 05:01:35.000 205 12515.55 29.40 55340.57 88888.00 2007-07-24 05:01:35.125 205 12515.50 29.43 55340.57 88888.00 2007-07-24 05:01:35.250 205 12515.45 29.45 55340.55 88888.00 2007-07-24 05:01:35.375 205 12515.55 29.48 55340.55 88888.00 2007-07-24 05:01:35.500 205 12515.52 29.43 55340.53 88888.00 2007-07-24 05:01:35.625 205 12515.50 29.43 55340.55 88888.00 2007-07-24 05:01:35.750 205 12515.58 29.43 55340.55 88888.00 2007-07-24 05:01:35.875 205 12515.55 29.48 55340.57 88888.00 2007-07-24 05:01:36.000 205 12515.45 29.45 55340.57 88888.00 2007-07-24 05:01:36.125 205 12515.45 29.45 55340.60 88888.00 2007-07-24 05:01:36.250 205 12515.48 29.48 55340.60 88888.00 2007-07-24 05:01:36.375 205 12515.55 29.48 55340.60 88888.00 2007-07-24 05:01:36.500 205 12515.55 29.43 55340.57 88888.00 2007-07-24 05:01:36.625 205 12515.58 29.43 55340.55 88888.00 2007-07-24 05:01:36.750 205 12515.58 29.45 55340.55 88888.00 2007-07-24 05:01:36.875 205 12515.55 29.40 55340.53 88888.00 2007-07-24 05:01:37.000 205 12515.62 29.43 55340.53 88888.00 2007-07-24 05:01:37.125 205 12515.67 29.45 55340.55 88888.00 2007-07-24 05:01:37.250 205 12515.67 29.48 55340.55 88888.00 2007-07-24 05:01:37.375 205 12515.70 29.45 55340.57 88888.00 2007-07-24 05:01:37.500 205 12515.62 29.38 55340.55 88888.00 2007-07-24 05:01:37.625 205 12515.62 29.38 55340.57 88888.00 2007-07-24 05:01:37.750 205 12515.70 29.43 55340.60 88888.00 2007-07-24 05:01:37.875 205 12515.73 29.45 55340.55 88888.00 2007-07-24 05:01:38.000 205 12515.67 29.38 55340.50 88888.00 2007-07-24 05:01:38.125 205 12515.60 29.32 55340.50 88888.00 2007-07-24 05:01:38.250 205 12515.62 29.35 55340.55 88888.00 2007-07-24 05:01:38.375 205 12515.70 29.38 55340.57 88888.00 2007-07-24 05:01:38.500 205 12515.70 29.40 55340.55 88888.00 2007-07-24 05:01:38.625 205 12515.60 29.40 55340.53 88888.00 2007-07-24 05:01:38.750 205 12515.60 29.40 55340.55 88888.00 2007-07-24 05:01:38.875 205 12515.58 29.43 55340.57 88888.00 2007-07-24 05:01:39.000 205 12515.60 29.48 55340.57 88888.00 2007-07-24 05:01:39.125 205 12515.58 29.43 55340.57 88888.00 2007-07-24 05:01:39.250 205 12515.58 29.40 55340.60 88888.00 2007-07-24 05:01:39.375 205 12515.65 29.43 55340.60 88888.00 2007-07-24 05:01:39.500 205 12515.60 29.38 55340.57 88888.00 2007-07-24 05:01:39.625 205 12515.55 29.43 55340.55 88888.00 2007-07-24 05:01:39.750 205 12515.52 29.50 55340.57 88888.00 2007-07-24 05:01:39.875 205 12515.55 29.48 55340.60 88888.00 2007-07-24 05:01:40.000 205 12515.52 29.48 55340.57 88888.00 2007-07-24 05:01:40.125 205 12515.50 29.43 55340.60 88888.00 2007-07-24 05:01:40.250 205 12515.52 29.45 55340.55 88888.00 2007-07-24 05:01:40.375 205 12515.60 29.48 55340.55 88888.00 2007-07-24 05:01:40.500 205 12515.62 29.43 55340.57 88888.00 2007-07-24 05:01:40.625 205 12515.65 29.40 55340.57 88888.00 2007-07-24 05:01:40.750 205 12515.58 29.38 55340.55 88888.00 2007-07-24 05:01:40.875 205 12515.52 29.40 55340.60 88888.00 2007-07-24 05:01:41.000 205 12515.55 29.43 55340.60 88888.00 2007-07-24 05:01:41.125 205 12515.50 29.40 55340.62 88888.00 2007-07-24 05:01:41.250 205 12515.50 29.40 55340.60 88888.00 2007-07-24 05:01:41.375 205 12515.52 29.40 55340.60 88888.00 2007-07-24 05:01:41.500 205 12515.52 29.40 55340.60 88888.00 2007-07-24 05:01:41.625 205 12515.55 29.40 55340.55 88888.00 2007-07-24 05:01:41.750 205 12515.55 29.38 55340.53 88888.00 2007-07-24 05:01:41.875 205 12515.60 29.40 55340.57 88888.00 2007-07-24 05:01:42.000 205 12515.60 29.45 55340.60 88888.00 2007-07-24 05:01:42.125 205 12515.55 29.43 55340.60 88888.00 2007-07-24 05:01:42.250 205 12515.55 29.43 55340.60 88888.00 2007-07-24 05:01:42.375 205 12515.52 29.48 55340.60 88888.00 2007-07-24 05:01:42.500 205 12515.58 29.48 55340.62 88888.00 2007-07-24 05:01:42.625 205 12515.60 29.48 55340.60 88888.00 2007-07-24 05:01:42.750 205 12515.60 29.45 55340.60 88888.00 2007-07-24 05:01:42.875 205 12515.58 29.43 55340.55 88888.00 2007-07-24 05:01:43.000 205 12515.50 29.35 55340.55 88888.00 2007-07-24 05:01:43.125 205 12515.50 29.35 55340.55 88888.00 2007-07-24 05:01:43.250 205 12515.55 29.40 55340.60 88888.00 2007-07-24 05:01:43.375 205 12515.62 29.50 55340.60 88888.00 2007-07-24 05:01:43.500 205 12515.62 29.50 55340.57 88888.00 2007-07-24 05:01:43.625 205 12515.62 29.43 55340.53 88888.00 2007-07-24 05:01:43.750 205 12515.65 29.40 55340.57 88888.00 2007-07-24 05:01:43.875 205 12515.62 29.40 55340.57 88888.00 2007-07-24 05:01:44.000 205 12515.60 29.40 55340.55 88888.00 2007-07-24 05:01:44.125 205 12515.58 29.38 55340.57 88888.00 2007-07-24 05:01:44.250 205 12515.55 29.38 55340.60 88888.00 2007-07-24 05:01:44.375 205 12515.52 29.38 55340.60 88888.00 2007-07-24 05:01:44.500 205 12515.55 29.40 55340.60 88888.00 2007-07-24 05:01:44.625 205 12515.58 29.40 55340.65 88888.00 2007-07-24 05:01:44.750 205 12515.62 29.43 55340.60 88888.00 2007-07-24 05:01:44.875 205 12515.62 29.43 55340.65 88888.00 2007-07-24 05:01:45.000 205 12515.55 29.38 55340.60 88888.00 2007-07-24 05:01:45.125 205 12515.50 29.38 55340.60 88888.00 2007-07-24 05:01:45.250 205 12515.42 29.35 55340.60 88888.00 2007-07-24 05:01:45.375 205 12515.48 29.32 55340.60 88888.00 2007-07-24 05:01:45.500 205 12515.52 29.32 55340.60 88888.00 2007-07-24 05:01:45.625 205 12515.55 29.38 55340.62 88888.00 2007-07-24 05:01:45.750 205 12515.55 29.38 55340.62 88888.00 2007-07-24 05:01:45.875 205 12515.52 29.35 55340.62 88888.00 2007-07-24 05:01:46.000 205 12515.52 29.27 55340.62 88888.00 2007-07-24 05:01:46.125 205 12515.50 29.35 55340.60 88888.00 2007-07-24 05:01:46.250 205 12515.50 29.38 55340.62 88888.00 2007-07-24 05:01:46.375 205 12515.60 29.43 55340.62 88888.00 2007-07-24 05:01:46.500 205 12515.62 29.50 55340.68 88888.00 2007-07-24 05:01:46.625 205 12515.58 29.45 55340.68 88888.00 2007-07-24 05:01:46.750 205 12515.52 29.40 55340.68 88888.00 2007-07-24 05:01:46.875 205 12515.48 29.40 55340.68 88888.00 2007-07-24 05:01:47.000 205 12515.48 29.43 55340.62 88888.00 2007-07-24 05:01:47.125 205 12515.48 29.40 55340.62 88888.00 2007-07-24 05:01:47.250 205 12515.42 29.32 55340.62 88888.00 2007-07-24 05:01:47.375 205 12515.50 29.35 55340.60 88888.00 2007-07-24 05:01:47.500 205 12515.55 29.38 55340.60 88888.00 2007-07-24 05:01:47.625 205 12515.62 29.40 55340.65 88888.00 2007-07-24 05:01:47.750 205 12515.58 29.35 55340.68 88888.00 2007-07-24 05:01:47.875 205 12515.52 29.32 55340.65 88888.00 2007-07-24 05:01:48.000 205 12515.58 29.35 55340.65 88888.00 2007-07-24 05:01:48.125 205 12515.60 29.40 55340.65 88888.00 2007-07-24 05:01:48.250 205 12515.60 29.35 55340.68 88888.00 2007-07-24 05:01:48.375 205 12515.60 29.32 55340.68 88888.00 2007-07-24 05:01:48.500 205 12515.52 29.35 55340.68 88888.00 2007-07-24 05:01:48.625 205 12515.50 29.38 55340.68 88888.00 2007-07-24 05:01:48.750 205 12515.45 29.40 55340.68 88888.00 2007-07-24 05:01:48.875 205 12515.42 29.43 55340.68 88888.00 2007-07-24 05:01:49.000 205 12515.42 29.45 55340.65 88888.00 2007-07-24 05:01:49.125 205 12515.40 29.43 55340.65 88888.00 2007-07-24 05:01:49.250 205 12515.38 29.40 55340.68 88888.00 2007-07-24 05:01:49.375 205 12515.38 29.38 55340.65 88888.00 2007-07-24 05:01:49.500 205 12515.40 29.35 55340.62 88888.00 2007-07-24 05:01:49.625 205 12515.42 29.35 55340.62 88888.00 2007-07-24 05:01:49.750 205 12515.48 29.35 55340.68 88888.00 2007-07-24 05:01:49.875 205 12515.50 29.38 55340.70 88888.00 2007-07-24 05:01:50.000 205 12515.48 29.35 55340.65 88888.00 2007-07-24 05:01:50.125 205 12515.45 29.30 55340.62 88888.00 2007-07-24 05:01:50.250 205 12515.48 29.32 55340.65 88888.00 2007-07-24 05:01:50.375 205 12515.55 29.38 55340.68 88888.00 2007-07-24 05:01:50.500 205 12515.50 29.32 55340.70 88888.00 2007-07-24 05:01:50.625 205 12515.50 29.25 55340.70 88888.00 2007-07-24 05:01:50.750 205 12515.50 29.27 55340.72 88888.00 2007-07-24 05:01:50.875 205 12515.52 29.27 55340.70 88888.00 2007-07-24 05:01:51.000 205 12515.45 29.30 55340.65 88888.00 2007-07-24 05:01:51.125 205 12515.45 29.35 55340.68 88888.00 2007-07-24 05:01:51.250 205 12515.42 29.38 55340.70 88888.00 2007-07-24 05:01:51.375 205 12515.45 29.38 55340.68 88888.00 2007-07-24 05:01:51.500 205 12515.45 29.40 55340.68 88888.00 2007-07-24 05:01:51.625 205 12515.42 29.38 55340.70 88888.00 2007-07-24 05:01:51.750 205 12515.38 29.38 55340.70 88888.00 2007-07-24 05:01:51.875 205 12515.38 29.35 55340.68 88888.00 2007-07-24 05:01:52.000 205 12515.42 29.27 55340.62 88888.00 2007-07-24 05:01:52.125 205 12515.42 29.25 55340.65 88888.00 2007-07-24 05:01:52.250 205 12515.40 29.25 55340.68 88888.00 2007-07-24 05:01:52.375 205 12515.48 29.30 55340.68 88888.00 2007-07-24 05:01:52.500 205 12515.48 29.32 55340.70 88888.00 2007-07-24 05:01:52.625 205 12515.48 29.30 55340.70 88888.00 2007-07-24 05:01:52.750 205 12515.48 29.27 55340.65 88888.00 2007-07-24 05:01:52.875 205 12515.55 29.32 55340.65 88888.00 2007-07-24 05:01:53.000 205 12515.58 29.38 55340.65 88888.00 2007-07-24 05:01:53.125 205 12515.48 29.32 55340.65 88888.00 2007-07-24 05:01:53.250 205 12515.38 29.25 55340.65 88888.00 2007-07-24 05:01:53.375 205 12515.35 29.25 55340.68 88888.00 2007-07-24 05:01:53.500 205 12515.40 29.35 55340.70 88888.00 2007-07-24 05:01:53.625 205 12515.42 29.32 55340.70 88888.00 2007-07-24 05:01:53.750 205 12515.40 29.30 55340.70 88888.00 2007-07-24 05:01:53.875 205 12515.40 29.27 55340.68 88888.00 2007-07-24 05:01:54.000 205 12515.48 29.32 55340.70 88888.00 2007-07-24 05:01:54.125 205 12515.55 29.32 55340.70 88888.00 2007-07-24 05:01:54.250 205 12515.50 29.32 55340.70 88888.00 2007-07-24 05:01:54.375 205 12515.48 29.35 55340.70 88888.00 2007-07-24 05:01:54.500 205 12515.42 29.30 55340.70 88888.00 2007-07-24 05:01:54.625 205 12515.42 29.30 55340.72 88888.00 2007-07-24 05:01:54.750 205 12515.40 29.23 55340.68 88888.00 2007-07-24 05:01:54.875 205 12515.40 29.18 55340.62 88888.00 2007-07-24 05:01:55.000 205 12515.45 29.18 55340.62 88888.00 2007-07-24 05:01:55.125 205 12515.55 29.23 55340.68 88888.00 2007-07-24 05:01:55.250 205 12515.48 29.35 55340.72 88888.00 2007-07-24 05:01:55.375 205 12515.50 29.35 55340.72 88888.00 2007-07-24 05:01:55.500 205 12515.50 29.30 55340.70 88888.00 2007-07-24 05:01:55.625 205 12515.42 29.25 55340.68 88888.00 2007-07-24 05:01:55.750 205 12515.38 29.23 55340.68 88888.00 2007-07-24 05:01:55.875 205 12515.48 29.30 55340.72 88888.00 2007-07-24 05:01:56.000 205 12515.50 29.27 55340.70 88888.00 2007-07-24 05:01:56.125 205 12515.45 29.23 55340.70 88888.00 2007-07-24 05:01:56.250 205 12515.35 29.23 55340.72 88888.00 2007-07-24 05:01:56.375 205 12515.45 29.25 55340.72 88888.00 2007-07-24 05:01:56.500 205 12515.52 29.30 55340.72 88888.00 2007-07-24 05:01:56.625 205 12515.50 29.30 55340.75 88888.00 2007-07-24 05:01:56.750 205 12515.42 29.27 55340.70 88888.00 2007-07-24 05:01:56.875 205 12515.42 29.25 55340.70 88888.00 2007-07-24 05:01:57.000 205 12515.40 29.27 55340.70 88888.00 2007-07-24 05:01:57.125 205 12515.42 29.27 55340.72 88888.00 2007-07-24 05:01:57.250 205 12515.50 29.25 55340.72 88888.00 2007-07-24 05:01:57.375 205 12515.55 29.25 55340.70 88888.00 2007-07-24 05:01:57.500 205 12515.48 29.25 55340.68 88888.00 2007-07-24 05:01:57.625 205 12515.42 29.25 55340.68 88888.00 2007-07-24 05:01:57.750 205 12515.45 29.25 55340.70 88888.00 2007-07-24 05:01:57.875 205 12515.45 29.25 55340.68 88888.00 2007-07-24 05:01:58.000 205 12515.40 29.18 55340.68 88888.00 2007-07-24 05:01:58.125 205 12515.45 29.23 55340.72 88888.00 2007-07-24 05:01:58.250 205 12515.48 29.25 55340.68 88888.00 2007-07-24 05:01:58.375 205 12515.50 29.25 55340.68 88888.00 2007-07-24 05:01:58.500 205 12515.45 29.27 55340.68 88888.00 2007-07-24 05:01:58.625 205 12515.42 29.25 55340.68 88888.00 2007-07-24 05:01:58.750 205 12515.38 29.23 55340.68 88888.00 2007-07-24 05:01:58.875 205 12515.35 29.25 55340.70 88888.00 2007-07-24 05:01:59.000 205 12515.38 29.27 55340.68 88888.00 2007-07-24 05:01:59.125 205 12515.50 29.27 55340.70 88888.00 2007-07-24 05:01:59.250 205 12515.52 29.25 55340.70 88888.00 2007-07-24 05:01:59.375 205 12515.55 29.25 55340.68 88888.00 2007-07-24 05:01:59.500 205 12515.45 29.27 55340.70 88888.00 2007-07-24 05:01:59.625 205 12515.45 29.30 55340.72 88888.00 2007-07-24 05:01:59.750 205 12515.45 29.30 55340.70 88888.00 2007-07-24 05:01:59.875 205 12515.40 29.27 55340.72 88888.00 2007-07-24 05:02:00.000 205 12515.38 29.30 55340.72 88888.00 2007-07-24 05:02:00.125 205 12515.38 29.32 55340.72 88888.00 2007-07-24 05:02:00.250 205 12515.42 29.35 55340.70 88888.00 2007-07-24 05:02:00.375 205 12515.45 29.30 55340.72 88888.00 2007-07-24 05:02:00.500 205 12515.48 29.30 55340.70 88888.00 2007-07-24 05:02:00.625 205 12515.42 29.32 55340.72 88888.00 2007-07-24 05:02:00.750 205 12515.38 29.30 55340.70 88888.00 2007-07-24 05:02:00.875 205 12515.42 29.27 55340.68 88888.00 2007-07-24 05:02:01.000 205 12515.48 29.32 55340.70 88888.00 2007-07-24 05:02:01.125 205 12515.45 29.32 55340.70 88888.00 2007-07-24 05:02:01.250 205 12515.40 29.27 55340.72 88888.00 2007-07-24 05:02:01.375 205 12515.42 29.25 55340.70 88888.00 2007-07-24 05:02:01.500 205 12515.48 29.30 55340.70 88888.00 2007-07-24 05:02:01.625 205 12515.45 29.30 55340.68 88888.00 2007-07-24 05:02:01.750 205 12515.35 29.32 55340.65 88888.00 2007-07-24 05:02:01.875 205 12515.30 29.27 55340.68 88888.00 2007-07-24 05:02:02.000 205 12515.33 29.23 55340.68 88888.00 2007-07-24 05:02:02.125 205 12515.33 29.27 55340.68 88888.00 2007-07-24 05:02:02.250 205 12515.33 29.25 55340.70 88888.00 2007-07-24 05:02:02.375 205 12515.40 29.23 55340.70 88888.00 2007-07-24 05:02:02.500 205 12515.38 29.25 55340.68 88888.00 2007-07-24 05:02:02.625 205 12515.40 29.23 55340.70 88888.00 2007-07-24 05:02:02.750 205 12515.42 29.25 55340.72 88888.00 2007-07-24 05:02:02.875 205 12515.45 29.32 55340.70 88888.00 2007-07-24 05:02:03.000 205 12515.35 29.27 55340.70 88888.00 2007-07-24 05:02:03.125 205 12515.40 29.27 55340.75 88888.00 2007-07-24 05:02:03.250 205 12515.45 29.32 55340.75 88888.00 2007-07-24 05:02:03.375 205 12515.45 29.30 55340.72 88888.00 2007-07-24 05:02:03.500 205 12515.38 29.23 55340.68 88888.00 2007-07-24 05:02:03.625 205 12515.38 29.23 55340.70 88888.00 2007-07-24 05:02:03.750 205 12515.40 29.27 55340.70 88888.00 2007-07-24 05:02:03.875 205 12515.45 29.27 55340.72 88888.00 2007-07-24 05:02:04.000 205 12515.45 29.27 55340.70 88888.00 2007-07-24 05:02:04.125 205 12515.42 29.25 55340.72 88888.00 2007-07-24 05:02:04.250 205 12515.45 29.25 55340.72 88888.00 2007-07-24 05:02:04.375 205 12515.48 29.23 55340.68 88888.00 2007-07-24 05:02:04.500 205 12515.45 29.27 55340.70 88888.00 2007-07-24 05:02:04.625 205 12515.45 29.27 55340.68 88888.00 2007-07-24 05:02:04.750 205 12515.48 29.23 55340.70 88888.00 2007-07-24 05:02:04.875 205 12515.48 29.20 55340.68 88888.00 2007-07-24 05:02:05.000 205 12515.50 29.20 55340.68 88888.00 2007-07-24 05:02:05.125 205 12515.50 29.27 55340.72 88888.00 2007-07-24 05:02:05.250 205 12515.48 29.27 55340.75 88888.00 2007-07-24 05:02:05.375 205 12515.55 29.25 55340.72 88888.00 2007-07-24 05:02:05.500 205 12515.52 29.30 55340.72 88888.00 2007-07-24 05:02:05.625 205 12515.48 29.30 55340.72 88888.00 2007-07-24 05:02:05.750 205 12515.48 29.27 55340.72 88888.00 2007-07-24 05:02:05.875 205 12515.48 29.25 55340.72 88888.00 2007-07-24 05:02:06.000 205 12515.58 29.30 55340.72 88888.00 2007-07-24 05:02:06.125 205 12515.55 29.27 55340.72 88888.00 2007-07-24 05:02:06.250 205 12515.45 29.32 55340.72 88888.00 2007-07-24 05:02:06.375 205 12515.48 29.40 55340.72 88888.00 2007-07-24 05:02:06.500 205 12515.52 29.38 55340.72 88888.00 2007-07-24 05:02:06.625 205 12515.45 29.30 55340.70 88888.00 2007-07-24 05:02:06.750 205 12515.45 29.27 55340.72 88888.00 2007-07-24 05:02:06.875 205 12515.48 29.35 55340.72 88888.00 2007-07-24 05:02:07.000 205 12515.35 29.27 55340.68 88888.00 2007-07-24 05:02:07.125 205 12515.33 29.25 55340.70 88888.00 2007-07-24 05:02:07.250 205 12515.40 29.30 55340.72 88888.00 2007-07-24 05:02:07.375 205 12515.45 29.30 55340.75 88888.00 2007-07-24 05:02:07.500 205 12515.42 29.35 55340.72 88888.00 2007-07-24 05:02:07.625 205 12515.48 29.32 55340.70 88888.00 2007-07-24 05:02:07.750 205 12515.45 29.27 55340.70 88888.00 2007-07-24 05:02:07.875 205 12515.42 29.30 55340.70 88888.00 2007-07-24 05:02:08.000 205 12515.48 29.32 55340.70 88888.00 2007-07-24 05:02:08.125 205 12515.50 29.32 55340.72 88888.00 2007-07-24 05:02:08.250 205 12515.42 29.30 55340.72 88888.00 2007-07-24 05:02:08.375 205 12515.48 29.32 55340.70 88888.00 2007-07-24 05:02:08.500 205 12515.50 29.30 55340.70 88888.00 2007-07-24 05:02:08.625 205 12515.52 29.30 55340.72 88888.00 2007-07-24 05:02:08.750 205 12515.48 29.30 55340.75 88888.00 2007-07-24 05:02:08.875 205 12515.45 29.30 55340.70 88888.00 2007-07-24 05:02:09.000 205 12515.45 29.32 55340.68 88888.00 2007-07-24 05:02:09.125 205 12515.50 29.38 55340.70 88888.00 2007-07-24 05:02:09.250 205 12515.52 29.38 55340.72 88888.00 2007-07-24 05:02:09.375 205 12515.58 29.40 55340.72 88888.00 2007-07-24 05:02:09.500 205 12515.58 29.35 55340.72 88888.00 2007-07-24 05:02:09.625 205 12515.50 29.32 55340.72 88888.00 2007-07-24 05:02:09.750 205 12515.42 29.40 55340.72 88888.00 2007-07-24 05:02:09.875 205 12515.48 29.43 55340.70 88888.00 2007-07-24 05:02:10.000 205 12515.48 29.38 55340.68 88888.00 2007-07-24 05:02:10.125 205 12515.48 29.38 55340.70 88888.00 2007-07-24 05:02:10.250 205 12515.42 29.35 55340.72 88888.00 2007-07-24 05:02:10.375 205 12515.50 29.40 55340.70 88888.00 2007-07-24 05:02:10.500 205 12515.48 29.40 55340.70 88888.00 2007-07-24 05:02:10.625 205 12515.42 29.40 55340.72 88888.00 2007-07-24 05:02:10.750 205 12515.35 29.38 55340.72 88888.00 2007-07-24 05:02:10.875 205 12515.40 29.40 55340.75 88888.00 2007-07-24 05:02:11.000 205 12515.45 29.38 55340.75 88888.00 2007-07-24 05:02:11.125 205 12515.48 29.38 55340.75 88888.00 2007-07-24 05:02:11.250 205 12515.45 29.35 55340.75 88888.00 2007-07-24 05:02:11.375 205 12515.48 29.35 55340.75 88888.00 2007-07-24 05:02:11.500 205 12515.38 29.32 55340.70 88888.00 2007-07-24 05:02:11.625 205 12515.40 29.32 55340.72 88888.00 2007-07-24 05:02:11.750 205 12515.40 29.43 55340.72 88888.00 2007-07-24 05:02:11.875 205 12515.45 29.45 55340.75 88888.00 2007-07-24 05:02:12.000 205 12515.40 29.40 55340.70 88888.00 2007-07-24 05:02:12.125 205 12515.38 29.38 55340.70 88888.00 2007-07-24 05:02:12.250 205 12515.38 29.35 55340.72 88888.00 2007-07-24 05:02:12.375 205 12515.48 29.43 55340.72 88888.00 2007-07-24 05:02:12.500 205 12515.48 29.45 55340.72 88888.00 2007-07-24 05:02:12.625 205 12515.42 29.40 55340.72 88888.00 2007-07-24 05:02:12.750 205 12515.38 29.38 55340.70 88888.00 2007-07-24 05:02:12.875 205 12515.45 29.43 55340.70 88888.00 2007-07-24 05:02:13.000 205 12515.50 29.50 55340.72 88888.00 2007-07-24 05:02:13.125 205 12515.42 29.45 55340.75 88888.00 2007-07-24 05:02:13.250 205 12515.38 29.35 55340.70 88888.00 2007-07-24 05:02:13.375 205 12515.40 29.35 55340.68 88888.00 2007-07-24 05:02:13.500 205 12515.40 29.43 55340.72 88888.00 2007-07-24 05:02:13.625 205 12515.42 29.48 55340.72 88888.00 2007-07-24 05:02:13.750 205 12515.45 29.40 55340.72 88888.00 2007-07-24 05:02:13.875 205 12515.45 29.40 55340.72 88888.00 2007-07-24 05:02:14.000 205 12515.38 29.40 55340.70 88888.00 2007-07-24 05:02:14.125 205 12515.38 29.40 55340.72 88888.00 2007-07-24 05:02:14.250 205 12515.42 29.38 55340.75 88888.00 2007-07-24 05:02:14.375 205 12515.48 29.40 55340.75 88888.00 2007-07-24 05:02:14.500 205 12515.42 29.38 55340.72 88888.00 2007-07-24 05:02:14.625 205 12515.33 29.43 55340.70 88888.00 2007-07-24 05:02:14.750 205 12515.42 29.45 55340.75 88888.00 2007-07-24 05:02:14.875 205 12515.48 29.45 55340.75 88888.00 2007-07-24 05:02:15.000 205 12515.42 29.45 55340.72 88888.00 2007-07-24 05:02:15.125 205 12515.38 29.45 55340.72 88888.00 2007-07-24 05:02:15.250 205 12515.38 29.45 55340.72 88888.00 2007-07-24 05:02:15.375 205 12515.42 29.45 55340.72 88888.00 2007-07-24 05:02:15.500 205 12515.38 29.45 55340.75 88888.00 2007-07-24 05:02:15.625 205 12515.40 29.45 55340.75 88888.00 2007-07-24 05:02:15.750 205 12515.40 29.43 55340.78 88888.00 2007-07-24 05:02:15.875 205 12515.40 29.38 55340.78 88888.00 2007-07-24 05:02:16.000 205 12515.35 29.40 55340.75 88888.00 2007-07-24 05:02:16.125 205 12515.35 29.45 55340.75 88888.00 2007-07-24 05:02:16.250 205 12515.40 29.45 55340.72 88888.00 2007-07-24 05:02:16.375 205 12515.45 29.40 55340.75 88888.00 2007-07-24 05:02:16.500 205 12515.40 29.38 55340.75 88888.00 2007-07-24 05:02:16.625 205 12515.48 29.43 55340.75 88888.00 2007-07-24 05:02:16.750 205 12515.55 29.48 55340.75 88888.00 2007-07-24 05:02:16.875 205 12515.55 29.48 55340.75 88888.00 2007-07-24 05:02:17.000 205 12515.55 29.50 55340.70 88888.00 2007-07-24 05:02:17.125 205 12515.60 29.52 55340.72 88888.00 2007-07-24 05:02:17.250 205 12515.58 29.48 55340.75 88888.00 2007-07-24 05:02:17.375 205 12515.52 29.45 55340.72 88888.00 2007-07-24 05:02:17.500 205 12515.48 29.45 55340.75 88888.00 2007-07-24 05:02:17.625 205 12515.48 29.48 55340.78 88888.00 2007-07-24 05:02:17.750 205 12515.50 29.48 55340.75 88888.00 2007-07-24 05:02:17.875 205 12515.45 29.48 55340.75 88888.00 2007-07-24 05:02:18.000 205 12515.45 29.48 55340.72 88888.00 2007-07-24 05:02:18.125 205 12515.45 29.48 55340.72 88888.00 2007-07-24 05:02:18.250 205 12515.40 29.48 55340.78 88888.00 2007-07-24 05:02:18.375 205 12515.45 29.50 55340.80 88888.00 2007-07-24 05:02:18.500 205 12515.42 29.45 55340.75 88888.00 2007-07-24 05:02:18.625 205 12515.40 29.48 55340.78 88888.00 2007-07-24 05:02:18.750 205 12515.33 29.48 55340.72 88888.00 2007-07-24 05:02:18.875 205 12515.38 29.50 55340.75 88888.00 2007-07-24 05:02:19.000 205 12515.45 29.48 55340.75 88888.00 2007-07-24 05:02:19.125 205 12515.40 29.43 55340.75 88888.00 2007-07-24 05:02:19.250 205 12515.38 29.48 55340.75 88888.00 2007-07-24 05:02:19.375 205 12515.48 29.55 55340.78 88888.00 2007-07-24 05:02:19.500 205 12515.45 29.57 55340.75 88888.00 2007-07-24 05:02:19.625 205 12515.40 29.55 55340.75 88888.00 2007-07-24 05:02:19.750 205 12515.40 29.52 55340.78 88888.00 2007-07-24 05:02:19.875 205 12515.45 29.52 55340.75 88888.00 2007-07-24 05:02:20.000 205 12515.50 29.55 55340.78 88888.00 2007-07-24 05:02:20.125 205 12515.52 29.55 55340.78 88888.00 2007-07-24 05:02:20.250 205 12515.40 29.55 55340.78 88888.00 2007-07-24 05:02:20.375 205 12515.35 29.55 55340.75 88888.00 2007-07-24 05:02:20.500 205 12515.33 29.55 55340.72 88888.00 2007-07-24 05:02:20.625 205 12515.40 29.57 55340.68 88888.00 2007-07-24 05:02:20.750 205 12515.40 29.60 55340.72 88888.00 2007-07-24 05:02:20.875 205 12515.48 29.62 55340.75 88888.00 2007-07-24 05:02:21.000 205 12515.58 29.68 55340.80 88888.00 2007-07-24 05:02:21.125 205 12515.55 29.60 55340.78 88888.00 2007-07-24 05:02:21.250 205 12515.45 29.52 55340.75 88888.00 2007-07-24 05:02:21.375 205 12515.50 29.60 55340.78 88888.00 2007-07-24 05:02:21.500 205 12515.52 29.62 55340.78 88888.00 2007-07-24 05:02:21.625 205 12515.55 29.62 55340.75 88888.00 2007-07-24 05:02:21.750 205 12515.52 29.62 55340.78 88888.00 2007-07-24 05:02:21.875 205 12515.45 29.68 55340.80 88888.00 2007-07-24 05:02:22.000 205 12515.52 29.68 55340.78 88888.00 2007-07-24 05:02:22.125 205 12515.50 29.65 55340.75 88888.00 2007-07-24 05:02:22.250 205 12515.33 29.57 55340.75 88888.00 2007-07-24 05:02:22.375 205 12515.38 29.60 55340.75 88888.00 2007-07-24 05:02:22.500 205 12515.42 29.65 55340.78 88888.00 2007-07-24 05:02:22.625 205 12515.45 29.70 55340.78 88888.00 2007-07-24 05:02:22.750 205 12515.45 29.70 55340.80 88888.00 2007-07-24 05:02:22.875 205 12515.40 29.65 55340.78 88888.00 2007-07-24 05:02:23.000 205 12515.40 29.65 55340.80 88888.00 2007-07-24 05:02:23.125 205 12515.30 29.62 55340.78 88888.00 2007-07-24 05:02:23.250 205 12515.30 29.62 55340.78 88888.00 2007-07-24 05:02:23.375 205 12515.50 29.68 55340.75 88888.00 2007-07-24 05:02:23.500 205 12515.58 29.70 55340.78 88888.00 2007-07-24 05:02:23.625 205 12515.55 29.68 55340.78 88888.00 2007-07-24 05:02:23.750 205 12515.50 29.68 55340.78 88888.00 2007-07-24 05:02:23.875 205 12515.42 29.68 55340.75 88888.00 2007-07-24 05:02:24.000 205 12515.33 29.62 55340.72 88888.00 2007-07-24 05:02:24.125 205 12515.42 29.65 55340.75 88888.00 2007-07-24 05:02:24.250 205 12515.52 29.68 55340.80 88888.00 2007-07-24 05:02:24.375 205 12515.55 29.68 55340.78 88888.00 2007-07-24 05:02:24.500 205 12515.48 29.68 55340.72 88888.00 2007-07-24 05:02:24.625 205 12515.40 29.73 55340.75 88888.00 2007-07-24 05:02:24.750 205 12515.40 29.73 55340.75 88888.00 2007-07-24 05:02:24.875 205 12515.45 29.75 55340.78 88888.00 2007-07-24 05:02:25.000 205 12515.48 29.73 55340.78 88888.00 2007-07-24 05:02:25.125 205 12515.45 29.73 55340.75 88888.00 2007-07-24 05:02:25.250 205 12515.40 29.65 55340.78 88888.00 2007-07-24 05:02:25.375 205 12515.42 29.62 55340.75 88888.00 2007-07-24 05:02:25.500 205 12515.45 29.68 55340.72 88888.00 2007-07-24 05:02:25.625 205 12515.40 29.75 55340.75 88888.00 2007-07-24 05:02:25.750 205 12515.45 29.80 55340.80 88888.00 2007-07-24 05:02:25.875 205 12515.42 29.80 55340.78 88888.00 2007-07-24 05:02:26.000 205 12515.42 29.75 55340.78 88888.00 2007-07-24 05:02:26.125 205 12515.42 29.75 55340.80 88888.00 2007-07-24 05:02:26.250 205 12515.42 29.75 55340.78 88888.00 2007-07-24 05:02:26.375 205 12515.40 29.75 55340.78 88888.00 2007-07-24 05:02:26.500 205 12515.42 29.77 55340.82 88888.00 2007-07-24 05:02:26.625 205 12515.38 29.75 55340.80 88888.00 2007-07-24 05:02:26.750 205 12515.38 29.70 55340.75 88888.00 2007-07-24 05:02:26.875 205 12515.40 29.75 55340.78 88888.00 2007-07-24 05:02:27.000 205 12515.45 29.80 55340.80 88888.00 2007-07-24 05:02:27.125 205 12515.40 29.77 55340.80 88888.00 2007-07-24 05:02:27.250 205 12515.33 29.75 55340.80 88888.00 2007-07-24 05:02:27.375 205 12515.42 29.77 55340.80 88888.00 2007-07-24 05:02:27.500 205 12515.42 29.77 55340.80 88888.00 2007-07-24 05:02:27.625 205 12515.42 29.75 55340.78 88888.00 2007-07-24 05:02:27.750 205 12515.42 29.75 55340.80 88888.00 2007-07-24 05:02:27.875 205 12515.42 29.75 55340.78 88888.00 2007-07-24 05:02:28.000 205 12515.42 29.73 55340.75 88888.00 2007-07-24 05:02:28.125 205 12515.40 29.73 55340.70 88888.00 2007-07-24 05:02:28.250 205 12515.48 29.80 55340.75 88888.00 2007-07-24 05:02:28.375 205 12515.52 29.77 55340.75 88888.00 2007-07-24 05:02:28.500 205 12515.42 29.75 55340.78 88888.00 2007-07-24 05:02:28.625 205 12515.42 29.70 55340.78 88888.00 2007-07-24 05:02:28.750 205 12515.48 29.73 55340.78 88888.00 2007-07-24 05:02:28.875 205 12515.50 29.80 55340.78 88888.00 2007-07-24 05:02:29.000 205 12515.50 29.85 55340.78 88888.00 2007-07-24 05:02:29.125 205 12515.50 29.82 55340.80 88888.00 2007-07-24 05:02:29.250 205 12515.48 29.77 55340.78 88888.00 2007-07-24 05:02:29.375 205 12515.42 29.80 55340.78 88888.00 2007-07-24 05:02:29.500 205 12515.35 29.80 55340.78 88888.00 2007-07-24 05:02:29.625 205 12515.40 29.85 55340.80 88888.00 2007-07-24 05:02:29.750 205 12515.42 29.85 55340.78 88888.00 2007-07-24 05:02:29.875 205 12515.42 29.85 55340.80 88888.00 2007-07-24 05:02:30.000 205 12515.35 29.80 55340.78 88888.00 2007-07-24 05:02:30.125 205 12515.38 29.85 55340.75 88888.00 2007-07-24 05:02:30.250 205 12515.48 29.85 55340.78 88888.00 2007-07-24 05:02:30.375 205 12515.52 29.88 55340.78 88888.00 2007-07-24 05:02:30.500 205 12515.48 29.85 55340.78 88888.00 2007-07-24 05:02:30.625 205 12515.48 29.82 55340.78 88888.00 2007-07-24 05:02:30.750 205 12515.55 29.82 55340.75 88888.00 2007-07-24 05:02:30.875 205 12515.50 29.88 55340.75 88888.00 2007-07-24 05:02:31.000 205 12515.45 29.93 55340.72 88888.00 2007-07-24 05:02:31.125 205 12515.48 29.90 55340.72 88888.00 2007-07-24 05:02:31.250 205 12515.40 29.82 55340.70 88888.00 2007-07-24 05:02:31.375 205 12515.42 29.82 55340.75 88888.00 2007-07-24 05:02:31.500 205 12515.45 29.90 55340.78 88888.00 2007-07-24 05:02:31.625 205 12515.48 29.93 55340.80 88888.00 2007-07-24 05:02:31.750 205 12515.42 29.90 55340.80 88888.00 2007-07-24 05:02:31.875 205 12515.33 29.90 55340.78 88888.00 2007-07-24 05:02:32.000 205 12515.40 29.90 55340.78 88888.00 2007-07-24 05:02:32.125 205 12515.48 29.88 55340.80 88888.00 2007-07-24 05:02:32.250 205 12515.38 29.95 55340.78 88888.00 2007-07-24 05:02:32.375 205 12515.33 29.98 55340.78 88888.00 2007-07-24 05:02:32.500 205 12515.33 29.95 55340.78 88888.00 2007-07-24 05:02:32.625 205 12515.38 29.93 55340.75 88888.00 2007-07-24 05:02:32.750 205 12515.40 29.93 55340.72 88888.00 2007-07-24 05:02:32.875 205 12515.40 29.95 55340.75 88888.00 2007-07-24 05:02:33.000 205 12515.35 29.98 55340.75 88888.00 2007-07-24 05:02:33.125 205 12515.33 29.95 55340.72 88888.00 2007-07-24 05:02:33.250 205 12515.33 29.93 55340.75 88888.00 2007-07-24 05:02:33.375 205 12515.38 29.93 55340.75 88888.00 2007-07-24 05:02:33.500 205 12515.42 29.93 55340.75 88888.00 2007-07-24 05:02:33.625 205 12515.42 29.98 55340.78 88888.00 2007-07-24 05:02:33.750 205 12515.45 29.95 55340.78 88888.00 2007-07-24 05:02:33.875 205 12515.48 30.00 55340.78 88888.00 2007-07-24 05:02:34.000 205 12515.45 30.02 55340.75 88888.00 2007-07-24 05:02:34.125 205 12515.40 30.02 55340.75 88888.00 2007-07-24 05:02:34.250 205 12515.40 30.00 55340.78 88888.00 2007-07-24 05:02:34.375 205 12515.42 29.98 55340.75 88888.00 2007-07-24 05:02:34.500 205 12515.40 29.98 55340.75 88888.00 2007-07-24 05:02:34.625 205 12515.42 29.98 55340.75 88888.00 2007-07-24 05:02:34.750 205 12515.42 30.02 55340.75 88888.00 2007-07-24 05:02:34.875 205 12515.42 30.00 55340.72 88888.00 2007-07-24 05:02:35.000 205 12515.45 29.98 55340.75 88888.00 2007-07-24 05:02:35.125 205 12515.45 29.98 55340.78 88888.00 2007-07-24 05:02:35.250 205 12515.42 30.00 55340.78 88888.00 2007-07-24 05:02:35.375 205 12515.50 30.00 55340.78 88888.00 2007-07-24 05:02:35.500 205 12515.42 30.07 55340.78 88888.00 2007-07-24 05:02:35.625 205 12515.38 30.02 55340.75 88888.00 2007-07-24 05:02:35.750 205 12515.42 30.02 55340.75 88888.00 2007-07-24 05:02:35.875 205 12515.50 30.05 55340.72 88888.00 2007-07-24 05:02:36.000 205 12515.48 30.00 55340.75 88888.00 2007-07-24 05:02:36.125 205 12515.45 30.00 55340.75 88888.00 2007-07-24 05:02:36.250 205 12515.45 30.02 55340.78 88888.00 2007-07-24 05:02:36.375 205 12515.42 29.95 55340.78 88888.00 2007-07-24 05:02:36.500 205 12515.40 30.00 55340.78 88888.00 2007-07-24 05:02:36.625 205 12515.42 30.05 55340.80 88888.00 2007-07-24 05:02:36.750 205 12515.40 30.02 55340.78 88888.00 2007-07-24 05:02:36.875 205 12515.42 30.00 55340.78 88888.00 2007-07-24 05:02:37.000 205 12515.42 30.02 55340.78 88888.00 2007-07-24 05:02:37.125 205 12515.40 30.07 55340.75 88888.00 2007-07-24 05:02:37.250 205 12515.38 30.05 55340.75 88888.00 2007-07-24 05:02:37.375 205 12515.35 30.05 55340.78 88888.00 2007-07-24 05:02:37.500 205 12515.35 30.00 55340.75 88888.00 2007-07-24 05:02:37.625 205 12515.48 30.05 55340.78 88888.00 2007-07-24 05:02:37.750 205 12515.48 30.07 55340.78 88888.00 2007-07-24 05:02:37.875 205 12515.40 30.05 55340.78 88888.00 2007-07-24 05:02:38.000 205 12515.38 30.07 55340.75 88888.00 2007-07-24 05:02:38.125 205 12515.40 30.10 55340.75 88888.00 2007-07-24 05:02:38.250 205 12515.42 30.15 55340.82 88888.00 2007-07-24 05:02:38.375 205 12515.48 30.15 55340.82 88888.00 2007-07-24 05:02:38.500 205 12515.45 30.12 55340.82 88888.00 2007-07-24 05:02:38.625 205 12515.38 30.12 55340.78 88888.00 2007-07-24 05:02:38.750 205 12515.30 30.10 55340.75 88888.00 2007-07-24 05:02:38.875 205 12515.27 30.05 55340.70 88888.00 2007-07-24 05:02:39.000 205 12515.38 30.10 55340.70 88888.00 2007-07-24 05:02:39.125 205 12515.45 30.15 55340.75 88888.00 2007-07-24 05:02:39.250 205 12515.38 30.10 55340.75 88888.00 2007-07-24 05:02:39.375 205 12515.40 30.12 55340.78 88888.00 2007-07-24 05:02:39.500 205 12515.48 30.15 55340.78 88888.00 2007-07-24 05:02:39.625 205 12515.52 30.15 55340.75 88888.00 2007-07-24 05:02:39.750 205 12515.45 30.12 55340.78 88888.00 2007-07-24 05:02:39.875 205 12515.38 30.12 55340.78 88888.00 2007-07-24 05:02:40.000 205 12515.38 30.05 55340.72 88888.00 2007-07-24 05:02:40.125 205 12515.45 30.10 55340.75 88888.00 2007-07-24 05:02:40.250 205 12515.50 30.12 55340.78 88888.00 2007-07-24 05:02:40.375 205 12515.48 30.07 55340.78 88888.00 2007-07-24 05:02:40.500 205 12515.50 30.07 55340.78 88888.00 2007-07-24 05:02:40.625 205 12515.52 30.07 55340.75 88888.00 2007-07-24 05:02:40.750 205 12515.58 30.20 55340.78 88888.00 2007-07-24 05:02:40.875 205 12515.55 30.20 55340.80 88888.00 2007-07-24 05:02:41.000 205 12515.52 30.18 55340.78 88888.00 2007-07-24 05:02:41.125 205 12515.50 30.18 55340.78 88888.00 2007-07-24 05:02:41.250 205 12515.48 30.15 55340.78 88888.00 2007-07-24 05:02:41.375 205 12515.48 30.15 55340.78 88888.00 2007-07-24 05:02:41.500 205 12515.48 30.10 55340.78 88888.00 2007-07-24 05:02:41.625 205 12515.52 30.18 55340.78 88888.00 2007-07-24 05:02:41.750 205 12515.45 30.15 55340.78 88888.00 2007-07-24 05:02:41.875 205 12515.35 30.10 55340.78 88888.00 2007-07-24 05:02:42.000 205 12515.38 30.15 55340.75 88888.00 2007-07-24 05:02:42.125 205 12515.40 30.20 55340.78 88888.00 2007-07-24 05:02:42.250 205 12515.40 30.20 55340.80 88888.00 2007-07-24 05:02:42.375 205 12515.42 30.23 55340.80 88888.00 2007-07-24 05:02:42.500 205 12515.42 30.23 55340.80 88888.00 2007-07-24 05:02:42.625 205 12515.45 30.20 55340.82 88888.00 2007-07-24 05:02:42.750 205 12515.45 30.15 55340.80 88888.00 2007-07-24 05:02:42.875 205 12515.35 30.10 55340.78 88888.00 2007-07-24 05:02:43.000 205 12515.40 30.10 55340.72 88888.00 2007-07-24 05:02:43.125 205 12515.52 30.20 55340.78 88888.00 2007-07-24 05:02:43.250 205 12515.58 30.25 55340.78 88888.00 2007-07-24 05:02:43.375 205 12515.58 30.20 55340.78 88888.00 2007-07-24 05:02:43.500 205 12515.48 30.18 55340.75 88888.00 2007-07-24 05:02:43.625 205 12515.45 30.15 55340.72 88888.00 2007-07-24 05:02:43.750 205 12515.50 30.18 55340.75 88888.00 2007-07-24 05:02:43.875 205 12515.50 30.23 55340.78 88888.00 2007-07-24 05:02:44.000 205 12515.48 30.23 55340.75 88888.00 2007-07-24 05:02:44.125 205 12515.42 30.18 55340.75 88888.00 2007-07-24 05:02:44.250 205 12515.35 30.12 55340.75 88888.00 2007-07-24 05:02:44.375 205 12515.40 30.18 55340.72 88888.00 2007-07-24 05:02:44.500 205 12515.48 30.23 55340.72 88888.00 2007-07-24 05:02:44.625 205 12515.52 30.23 55340.78 88888.00 2007-07-24 05:02:44.750 205 12515.42 30.18 55340.78 88888.00 2007-07-24 05:02:44.875 205 12515.42 30.23 55340.80 88888.00 2007-07-24 05:02:45.000 205 12515.42 30.23 55340.78 88888.00 2007-07-24 05:02:45.125 205 12515.42 30.23 55340.78 88888.00 2007-07-24 05:02:45.250 205 12515.38 30.18 55340.78 88888.00 2007-07-24 05:02:45.375 205 12515.42 30.20 55340.80 88888.00 2007-07-24 05:02:45.500 205 12515.48 30.23 55340.82 88888.00 2007-07-24 05:02:45.625 205 12515.40 30.20 55340.80 88888.00 2007-07-24 05:02:45.750 205 12515.38 30.23 55340.82 88888.00 2007-07-24 05:02:45.875 205 12515.42 30.30 55340.80 88888.00 2007-07-24 05:02:46.000 205 12515.40 30.30 55340.78 88888.00 2007-07-24 05:02:46.125 205 12515.38 30.25 55340.80 88888.00 2007-07-24 05:02:46.250 205 12515.33 30.20 55340.82 88888.00 2007-07-24 05:02:46.375 205 12515.38 30.25 55340.80 88888.00 2007-07-24 05:02:46.500 205 12515.38 30.27 55340.80 88888.00 2007-07-24 05:02:46.625 205 12515.38 30.30 55340.82 88888.00 2007-07-24 05:02:46.750 205 12515.42 30.27 55340.80 88888.00 2007-07-24 05:02:46.875 205 12515.40 30.23 55340.80 88888.00 2007-07-24 05:02:47.000 205 12515.30 30.23 55340.80 88888.00 2007-07-24 05:02:47.125 205 12515.30 30.23 55340.80 88888.00 2007-07-24 05:02:47.250 205 12515.30 30.27 55340.82 88888.00 2007-07-24 05:02:47.375 205 12515.35 30.32 55340.82 88888.00 2007-07-24 05:02:47.500 205 12515.42 30.35 55340.82 88888.00 2007-07-24 05:02:47.625 205 12515.40 30.32 55340.82 88888.00 2007-07-24 05:02:47.750 205 12515.35 30.25 55340.80 88888.00 2007-07-24 05:02:47.875 205 12515.33 30.30 55340.82 88888.00 2007-07-24 05:02:48.000 205 12515.35 30.40 55340.85 88888.00 2007-07-24 05:02:48.125 205 12515.30 30.40 55340.88 88888.00 2007-07-24 05:02:48.250 205 12515.27 30.32 55340.88 88888.00 2007-07-24 05:02:48.375 205 12515.30 30.32 55340.82 88888.00 2007-07-24 05:02:48.500 205 12515.27 30.32 55340.80 88888.00 2007-07-24 05:02:48.625 205 12515.35 30.35 55340.85 88888.00 2007-07-24 05:02:48.750 205 12515.42 30.38 55340.85 88888.00 2007-07-24 05:02:48.875 205 12515.30 30.30 55340.85 88888.00 2007-07-24 05:02:49.000 205 12515.27 30.27 55340.82 88888.00 2007-07-24 05:02:49.125 205 12515.35 30.38 55340.82 88888.00 2007-07-24 05:02:49.250 205 12515.33 30.38 55340.85 88888.00 2007-07-24 05:02:49.375 205 12515.30 30.32 55340.85 88888.00 2007-07-24 05:02:49.500 205 12515.35 30.35 55340.85 88888.00 2007-07-24 05:02:49.625 205 12515.33 30.35 55340.82 88888.00 2007-07-24 05:02:49.750 205 12515.27 30.32 55340.85 88888.00 2007-07-24 05:02:49.875 205 12515.23 30.27 55340.85 88888.00 2007-07-24 05:02:50.000 205 12515.23 30.27 55340.82 88888.00 2007-07-24 05:02:50.125 205 12515.25 30.32 55340.85 88888.00 2007-07-24 05:02:50.250 205 12515.23 30.30 55340.88 88888.00 2007-07-24 05:02:50.375 205 12515.30 30.30 55340.88 88888.00 2007-07-24 05:02:50.500 205 12515.33 30.32 55340.85 88888.00 2007-07-24 05:02:50.625 205 12515.30 30.35 55340.88 88888.00 2007-07-24 05:02:50.750 205 12515.20 30.32 55340.88 88888.00 2007-07-24 05:02:50.875 205 12515.20 30.32 55340.88 88888.00 2007-07-24 05:02:51.000 205 12515.23 30.32 55340.80 88888.00 2007-07-24 05:02:51.125 205 12515.25 30.35 55340.82 88888.00 2007-07-24 05:02:51.250 205 12515.23 30.32 55340.82 88888.00 2007-07-24 05:02:51.375 205 12515.20 30.30 55340.85 88888.00 2007-07-24 05:02:51.500 205 12515.20 30.32 55340.85 88888.00 2007-07-24 05:02:51.625 205 12515.23 30.38 55340.85 88888.00 2007-07-24 05:02:51.750 205 12515.25 30.38 55340.85 88888.00 2007-07-24 05:02:51.875 205 12515.23 30.38 55340.85 88888.00 2007-07-24 05:02:52.000 205 12515.23 30.38 55340.82 88888.00 2007-07-24 05:02:52.125 205 12515.23 30.32 55340.85 88888.00 2007-07-24 05:02:52.250 205 12515.15 30.32 55340.88 88888.00 2007-07-24 05:02:52.375 205 12515.20 30.35 55340.88 88888.00 2007-07-24 05:02:52.500 205 12515.25 30.38 55340.90 88888.00 2007-07-24 05:02:52.625 205 12515.25 30.35 55340.88 88888.00 2007-07-24 05:02:52.750 205 12515.17 30.32 55340.88 88888.00 2007-07-24 05:02:52.875 205 12515.15 30.32 55340.88 88888.00 2007-07-24 05:02:53.000 205 12515.25 30.35 55340.90 88888.00 2007-07-24 05:02:53.125 205 12515.35 30.38 55340.88 88888.00 2007-07-24 05:02:53.250 205 12515.30 30.35 55340.88 88888.00 2007-07-24 05:02:53.375 205 12515.27 30.43 55340.85 88888.00 2007-07-24 05:02:53.500 205 12515.23 30.40 55340.88 88888.00 2007-07-24 05:02:53.625 205 12515.23 30.40 55340.90 88888.00 2007-07-24 05:02:53.750 205 12515.23 30.35 55340.85 88888.00 2007-07-24 05:02:53.875 205 12515.25 30.40 55340.85 88888.00 2007-07-24 05:02:54.000 205 12515.30 30.43 55340.90 88888.00 2007-07-24 05:02:54.125 205 12515.33 30.40 55340.90 88888.00 2007-07-24 05:02:54.250 205 12515.33 30.43 55340.85 88888.00 2007-07-24 05:02:54.375 205 12515.33 30.40 55340.85 88888.00 2007-07-24 05:02:54.500 205 12515.23 30.35 55340.88 88888.00 2007-07-24 05:02:54.625 205 12515.20 30.40 55340.90 88888.00 2007-07-24 05:02:54.750 205 12515.17 30.40 55340.90 88888.00 2007-07-24 05:02:54.875 205 12515.20 30.40 55340.88 88888.00 2007-07-24 05:02:55.000 205 12515.25 30.43 55340.85 88888.00 2007-07-24 05:02:55.125 205 12515.30 30.45 55340.88 88888.00 2007-07-24 05:02:55.250 205 12515.23 30.40 55340.88 88888.00 2007-07-24 05:02:55.375 205 12515.20 30.43 55340.88 88888.00 2007-07-24 05:02:55.500 205 12515.23 30.38 55340.88 88888.00 2007-07-24 05:02:55.625 205 12515.17 30.32 55340.82 88888.00 2007-07-24 05:02:55.750 205 12515.20 30.38 55340.85 88888.00 2007-07-24 05:02:55.875 205 12515.20 30.38 55340.85 88888.00 2007-07-24 05:02:56.000 205 12515.23 30.38 55340.88 88888.00 2007-07-24 05:02:56.125 205 12515.25 30.40 55340.90 88888.00 2007-07-24 05:02:56.250 205 12515.17 30.43 55340.90 88888.00 2007-07-24 05:02:56.375 205 12515.25 30.50 55340.93 88888.00 2007-07-24 05:02:56.500 205 12515.25 30.45 55340.93 88888.00 2007-07-24 05:02:56.625 205 12515.20 30.43 55340.90 88888.00 2007-07-24 05:02:56.750 205 12515.17 30.38 55340.85 88888.00 2007-07-24 05:02:56.875 205 12515.17 30.38 55340.88 88888.00 2007-07-24 05:02:57.000 205 12515.17 30.43 55340.90 88888.00 2007-07-24 05:02:57.125 205 12515.23 30.45 55340.90 88888.00 2007-07-24 05:02:57.250 205 12515.17 30.40 55340.90 88888.00 2007-07-24 05:02:57.375 205 12515.15 30.40 55340.90 88888.00 2007-07-24 05:02:57.500 205 12515.20 30.45 55340.88 88888.00 2007-07-24 05:02:57.625 205 12515.25 30.43 55340.88 88888.00 2007-07-24 05:02:57.750 205 12515.23 30.40 55340.90 88888.00 2007-07-24 05:02:57.875 205 12515.17 30.38 55340.90 88888.00 2007-07-24 05:02:58.000 205 12515.17 30.38 55340.88 88888.00 2007-07-24 05:02:58.125 205 12515.15 30.40 55340.85 88888.00 2007-07-24 05:02:58.250 205 12515.17 30.38 55340.85 88888.00 2007-07-24 05:02:58.375 205 12515.23 30.38 55340.88 88888.00 2007-07-24 05:02:58.500 205 12515.17 30.32 55340.88 88888.00 2007-07-24 05:02:58.625 205 12515.17 30.35 55340.88 88888.00 2007-07-24 05:02:58.750 205 12515.23 30.38 55340.90 88888.00 2007-07-24 05:02:58.875 205 12515.25 30.43 55340.90 88888.00 2007-07-24 05:02:59.000 205 12515.25 30.43 55340.90 88888.00 2007-07-24 05:02:59.125 205 12515.25 30.43 55340.90 88888.00 2007-07-24 05:02:59.250 205 12515.23 30.43 55340.90 88888.00 2007-07-24 05:02:59.375 205 12515.25 30.38 55340.88 88888.00 2007-07-24 05:02:59.500 205 12515.23 30.32 55340.85 88888.00 2007-07-24 05:02:59.625 205 12515.17 30.32 55340.85 88888.00 2007-07-24 05:02:59.750 205 12515.20 30.35 55340.88 88888.00 2007-07-24 05:02:59.875 205 12515.27 30.38 55340.90 88888.00 2007-07-24 05:03:00.000 205 12515.27 30.40 55340.93 88888.00 2007-07-24 05:03:00.125 205 12515.23 30.35 55340.93 88888.00 2007-07-24 05:03:00.250 205 12515.25 30.38 55340.90 88888.00 2007-07-24 05:03:00.375 205 12515.27 30.35 55340.90 88888.00 2007-07-24 05:03:00.500 205 12515.27 30.40 55340.90 88888.00 2007-07-24 05:03:00.625 205 12515.27 30.40 55340.93 88888.00 2007-07-24 05:03:00.750 205 12515.30 30.40 55340.90 88888.00 2007-07-24 05:03:00.875 205 12515.30 30.43 55340.95 88888.00 2007-07-24 05:03:01.000 205 12515.25 30.40 55340.93 88888.00 2007-07-24 05:03:01.125 205 12515.20 30.40 55340.88 88888.00 2007-07-24 05:03:01.250 205 12515.15 30.40 55340.90 88888.00 2007-07-24 05:03:01.375 205 12515.17 30.43 55340.93 88888.00 2007-07-24 05:03:01.500 205 12515.27 30.50 55340.93 88888.00 2007-07-24 05:03:01.625 205 12515.27 30.43 55340.88 88888.00 2007-07-24 05:03:01.750 205 12515.17 30.40 55340.88 88888.00 2007-07-24 05:03:01.875 205 12515.17 30.43 55340.93 88888.00 2007-07-24 05:03:02.000 205 12515.20 30.43 55340.90 88888.00 2007-07-24 05:03:02.125 205 12515.23 30.43 55340.90 88888.00 2007-07-24 05:03:02.250 205 12515.27 30.43 55340.95 88888.00 2007-07-24 05:03:02.375 205 12515.17 30.40 55340.88 88888.00 2007-07-24 05:03:02.500 205 12515.10 30.38 55340.88 88888.00 2007-07-24 05:03:02.625 205 12515.12 30.43 55340.93 88888.00 2007-07-24 05:03:02.750 205 12515.20 30.40 55340.90 88888.00 2007-07-24 05:03:02.875 205 12515.23 30.40 55340.93 88888.00 2007-07-24 05:03:03.000 205 12515.27 30.38 55340.93 88888.00 2007-07-24 05:03:03.125 205 12515.23 30.38 55340.95 88888.00 2007-07-24 05:03:03.250 205 12515.20 30.38 55340.95 88888.00 2007-07-24 05:03:03.375 205 12515.17 30.40 55340.95 88888.00 2007-07-24 05:03:03.500 205 12515.17 30.38 55340.95 88888.00 2007-07-24 05:03:03.625 205 12515.23 30.45 55340.93 88888.00 2007-07-24 05:03:03.750 205 12515.17 30.45 55340.95 88888.00 2007-07-24 05:03:03.875 205 12515.20 30.43 55340.95 88888.00 2007-07-24 05:03:04.000 205 12515.17 30.40 55340.93 88888.00 2007-07-24 05:03:04.125 205 12515.20 30.38 55340.90 88888.00 2007-07-24 05:03:04.250 205 12515.20 30.40 55340.93 88888.00 2007-07-24 05:03:04.375 205 12515.17 30.38 55340.93 88888.00 2007-07-24 05:03:04.500 205 12515.17 30.43 55340.93 88888.00 2007-07-24 05:03:04.625 205 12515.17 30.45 55340.93 88888.00 2007-07-24 05:03:04.750 205 12515.23 30.43 55340.97 88888.00 2007-07-24 05:03:04.875 205 12515.25 30.43 55340.95 88888.00 2007-07-24 05:03:05.000 205 12515.23 30.32 55340.90 88888.00 2007-07-24 05:03:05.125 205 12515.17 30.35 55340.95 88888.00 2007-07-24 05:03:05.250 205 12515.15 30.40 55340.95 88888.00 2007-07-24 05:03:05.375 205 12515.23 30.40 55340.93 88888.00 2007-07-24 05:03:05.500 205 12515.20 30.38 55340.95 88888.00 2007-07-24 05:03:05.625 205 12515.20 30.38 55340.93 88888.00 2007-07-24 05:03:05.750 205 12515.20 30.35 55340.95 88888.00 2007-07-24 05:03:05.875 205 12515.23 30.32 55340.95 88888.00 2007-07-24 05:03:06.000 205 12515.20 30.27 55340.90 88888.00 2007-07-24 05:03:06.125 205 12515.20 30.30 55340.93 88888.00 2007-07-24 05:03:06.250 205 12515.17 30.38 55340.90 88888.00 2007-07-24 05:03:06.375 205 12515.12 30.35 55340.90 88888.00 2007-07-24 05:03:06.500 205 12515.12 30.30 55340.90 88888.00 2007-07-24 05:03:06.625 205 12515.12 30.30 55340.90 88888.00 2007-07-24 05:03:06.750 205 12515.15 30.35 55340.90 88888.00 2007-07-24 05:03:06.875 205 12515.20 30.35 55340.95 88888.00 2007-07-24 05:03:07.000 205 12515.15 30.32 55340.95 88888.00 2007-07-24 05:03:07.125 205 12515.12 30.32 55340.95 88888.00 2007-07-24 05:03:07.250 205 12515.05 30.25 55340.90 88888.00 2007-07-24 05:03:07.375 205 12515.08 30.27 55340.90 88888.00 2007-07-24 05:03:07.500 205 12515.15 30.32 55340.95 88888.00 2007-07-24 05:03:07.625 205 12515.12 30.27 55340.93 88888.00 2007-07-24 05:03:07.750 205 12515.20 30.32 55340.95 88888.00 2007-07-24 05:03:07.875 205 12515.23 30.32 55340.97 88888.00 2007-07-24 05:03:08.000 205 12515.10 30.30 55340.93 88888.00 2007-07-24 05:03:08.125 205 12515.02 30.32 55340.93 88888.00 2007-07-24 05:03:08.250 205 12514.98 30.27 55340.93 88888.00 2007-07-24 05:03:08.375 205 12515.05 30.27 55340.93 88888.00 2007-07-24 05:03:08.500 205 12515.15 30.30 55340.95 88888.00 2007-07-24 05:03:08.625 205 12515.20 30.32 55340.97 88888.00 2007-07-24 05:03:08.750 205 12515.15 30.27 55340.97 88888.00 2007-07-24 05:03:08.875 205 12515.10 30.32 55340.97 88888.00 2007-07-24 05:03:09.000 205 12515.12 30.40 55340.95 88888.00 2007-07-24 05:03:09.125 205 12515.17 30.40 55341.00 88888.00 2007-07-24 05:03:09.250 205 12515.15 30.35 55340.97 88888.00 2007-07-24 05:03:09.375 205 12515.17 30.35 55340.95 88888.00 2007-07-24 05:03:09.500 205 12515.15 30.30 55340.97 88888.00 2007-07-24 05:03:09.625 205 12515.17 30.23 55340.97 88888.00 2007-07-24 05:03:09.750 205 12515.17 30.23 55340.97 88888.00 2007-07-24 05:03:09.875 205 12515.15 30.25 55340.97 88888.00 2007-07-24 05:03:10.000 205 12515.17 30.27 55340.97 88888.00 2007-07-24 05:03:10.125 205 12515.17 30.27 55340.97 88888.00 2007-07-24 05:03:10.250 205 12515.15 30.27 55340.97 88888.00 2007-07-24 05:03:10.375 205 12515.10 30.25 55340.97 88888.00 2007-07-24 05:03:10.500 205 12515.15 30.25 55340.97 88888.00 2007-07-24 05:03:10.625 205 12515.20 30.30 55340.95 88888.00 2007-07-24 05:03:10.750 205 12515.23 30.25 55340.97 88888.00 2007-07-24 05:03:10.875 205 12515.17 30.25 55340.97 88888.00 2007-07-24 05:03:11.000 205 12515.15 30.27 55340.97 88888.00 2007-07-24 05:03:11.125 205 12515.17 30.25 55340.97 88888.00 2007-07-24 05:03:11.250 205 12515.17 30.25 55340.97 88888.00 2007-07-24 05:03:11.375 205 12515.15 30.27 55340.97 88888.00 2007-07-24 05:03:11.500 205 12515.17 30.25 55340.97 88888.00 2007-07-24 05:03:11.625 205 12515.17 30.23 55340.97 88888.00 2007-07-24 05:03:11.750 205 12515.17 30.23 55340.97 88888.00 2007-07-24 05:03:11.875 205 12515.25 30.20 55341.00 88888.00 2007-07-24 05:03:12.000 205 12515.25 30.25 55340.97 88888.00 2007-07-24 05:03:12.125 205 12515.20 30.27 55340.95 88888.00 2007-07-24 05:03:12.250 205 12515.23 30.23 55340.95 88888.00 2007-07-24 05:03:12.375 205 12515.20 30.20 55340.93 88888.00 2007-07-24 05:03:12.500 205 12515.15 30.15 55340.93 88888.00 2007-07-24 05:03:12.625 205 12515.17 30.12 55340.93 88888.00 2007-07-24 05:03:12.750 205 12515.25 30.15 55340.93 88888.00 2007-07-24 05:03:12.875 205 12515.25 30.18 55340.97 88888.00 2007-07-24 05:03:13.000 205 12515.20 30.15 55340.97 88888.00 2007-07-24 05:03:13.125 205 12515.17 30.12 55340.97 88888.00 2007-07-24 05:03:13.250 205 12515.05 30.05 55340.97 88888.00 2007-07-24 05:03:13.375 205 12515.10 30.10 55340.95 88888.00 2007-07-24 05:03:13.500 205 12515.08 30.15 55340.95 88888.00 2007-07-24 05:03:13.625 205 12515.02 30.15 55340.97 88888.00 2007-07-24 05:03:13.750 205 12515.05 30.12 55340.97 88888.00 2007-07-24 05:03:13.875 205 12515.05 30.18 55340.97 88888.00 2007-07-24 05:03:14.000 205 12515.05 30.18 55341.00 88888.00 2007-07-24 05:03:14.125 205 12515.08 30.18 55341.00 88888.00 2007-07-24 05:03:14.250 205 12515.08 30.15 55341.03 88888.00 2007-07-24 05:03:14.375 205 12515.12 30.15 55341.03 88888.00 2007-07-24 05:03:14.500 205 12515.20 30.12 55341.03 88888.00 2007-07-24 05:03:14.625 205 12515.23 30.12 55341.03 88888.00 2007-07-24 05:03:14.750 205 12515.15 30.10 55341.00 88888.00 2007-07-24 05:03:14.875 205 12515.08 30.07 55340.97 88888.00 2007-07-24 05:03:15.000 205 12515.02 30.07 55340.95 88888.00 2007-07-24 05:03:15.125 205 12515.02 30.07 55340.97 88888.00 2007-07-24 05:03:15.250 205 12515.02 30.07 55341.00 88888.00 2007-07-24 05:03:15.375 205 12515.02 30.10 55341.03 88888.00 2007-07-24 05:03:15.500 205 12515.02 30.07 55341.03 88888.00 2007-07-24 05:03:15.625 205 12515.12 30.07 55341.05 88888.00 2007-07-24 05:03:15.750 205 12515.20 30.10 55341.03 88888.00 2007-07-24 05:03:15.875 205 12515.20 30.10 55341.03 88888.00 2007-07-24 05:03:16.000 205 12515.15 30.10 55341.03 88888.00 2007-07-24 05:03:16.125 205 12515.12 30.05 55341.00 88888.00 2007-07-24 05:03:16.250 205 12515.10 30.05 55341.03 88888.00 2007-07-24 05:03:16.375 205 12515.15 30.05 55341.05 88888.00 2007-07-24 05:03:16.500 205 12515.17 30.05 55341.05 88888.00 2007-07-24 05:03:16.625 205 12515.15 30.07 55341.00 88888.00 2007-07-24 05:03:16.750 205 12515.17 30.12 55341.00 88888.00 2007-07-24 05:03:16.875 205 12515.17 30.12 55341.00 88888.00 2007-07-24 05:03:17.000 205 12515.12 30.07 55340.97 88888.00 2007-07-24 05:03:17.125 205 12515.05 30.02 55341.03 88888.00 2007-07-24 05:03:17.250 205 12515.05 30.07 55341.07 88888.00 2007-07-24 05:03:17.375 205 12515.17 30.12 55341.07 88888.00 2007-07-24 05:03:17.500 205 12515.17 30.12 55341.05 88888.00 2007-07-24 05:03:17.625 205 12515.15 30.05 55341.03 88888.00 2007-07-24 05:03:17.750 205 12515.17 30.00 55341.03 88888.00 2007-07-24 05:03:17.875 205 12515.20 30.02 55341.05 88888.00 2007-07-24 05:03:18.000 205 12515.17 30.00 55341.05 88888.00 2007-07-24 05:03:18.125 205 12515.15 30.05 55341.00 88888.00 2007-07-24 05:03:18.250 205 12515.10 30.05 55341.03 88888.00 2007-07-24 05:03:18.375 205 12515.15 30.02 55341.03 88888.00 2007-07-24 05:03:18.500 205 12515.17 29.98 55341.03 88888.00 2007-07-24 05:03:18.625 205 12515.15 29.95 55341.05 88888.00 2007-07-24 05:03:18.750 205 12515.12 30.02 55341.05 88888.00 2007-07-24 05:03:18.875 205 12515.08 30.05 55341.05 88888.00 2007-07-24 05:03:19.000 205 12515.10 30.00 55341.05 88888.00 2007-07-24 05:03:19.125 205 12515.10 29.98 55341.05 88888.00 2007-07-24 05:03:19.250 205 12515.10 29.98 55341.05 88888.00 2007-07-24 05:03:19.375 205 12515.17 30.02 55341.05 88888.00 2007-07-24 05:03:19.500 205 12515.17 30.05 55341.07 88888.00 2007-07-24 05:03:19.625 205 12515.17 30.02 55341.05 88888.00 2007-07-24 05:03:19.750 205 12515.15 29.95 55341.00 88888.00 2007-07-24 05:03:19.875 205 12515.15 29.95 55341.00 88888.00 2007-07-24 05:03:20.000 205 12515.15 30.02 55340.97 88888.00 2007-07-24 05:03:20.125 205 12515.15 30.02 55341.03 88888.00 2007-07-24 05:03:20.250 205 12515.10 29.98 55341.03 88888.00 2007-07-24 05:03:20.375 205 12515.12 29.98 55341.00 88888.00 2007-07-24 05:03:20.500 205 12515.12 29.95 55341.03 88888.00 2007-07-24 05:03:20.625 205 12515.10 29.98 55341.03 88888.00 2007-07-24 05:03:20.750 205 12515.15 30.00 55341.05 88888.00 2007-07-24 05:03:20.875 205 12515.17 30.00 55341.05 88888.00 2007-07-24 05:03:21.000 205 12515.20 30.00 55341.05 88888.00 2007-07-24 05:03:21.125 205 12515.17 30.00 55341.05 88888.00 2007-07-24 05:03:21.250 205 12515.17 29.98 55341.05 88888.00 2007-07-24 05:03:21.375 205 12515.25 29.98 55341.03 88888.00 2007-07-24 05:03:21.500 205 12515.25 30.02 55341.05 88888.00 2007-07-24 05:03:21.625 205 12515.12 30.00 55341.07 88888.00 2007-07-24 05:03:21.750 205 12515.00 29.98 55341.05 88888.00 2007-07-24 05:03:21.875 205 12515.00 30.00 55341.05 88888.00 2007-07-24 05:03:22.000 205 12515.05 30.00 55341.05 88888.00 2007-07-24 05:03:22.125 205 12515.08 29.98 55341.05 88888.00 2007-07-24 05:03:22.250 205 12515.02 29.93 55341.05 88888.00 2007-07-24 05:03:22.375 205 12515.10 29.95 55341.03 88888.00 2007-07-24 05:03:22.500 205 12515.08 29.95 55341.03 88888.00 2007-07-24 05:03:22.625 205 12515.02 29.95 55341.05 88888.00 2007-07-24 05:03:22.750 205 12515.02 29.90 55341.05 88888.00 2007-07-24 05:03:22.875 205 12515.02 29.90 55341.00 88888.00 2007-07-24 05:03:23.000 205 12515.02 29.88 55341.00 88888.00 2007-07-24 05:03:23.125 205 12515.02 29.88 55341.00 88888.00 2007-07-24 05:03:23.250 205 12515.05 29.93 55341.00 88888.00 2007-07-24 05:03:23.375 205 12515.17 29.93 55341.05 88888.00 2007-07-24 05:03:23.500 205 12515.15 29.90 55341.03 88888.00 2007-07-24 05:03:23.625 205 12515.05 29.90 55341.07 88888.00 2007-07-24 05:03:23.750 205 12515.05 29.93 55341.05 88888.00 2007-07-24 05:03:23.875 205 12515.10 29.95 55341.07 88888.00 2007-07-24 05:03:24.000 205 12515.12 29.93 55341.07 88888.00 2007-07-24 05:03:24.125 205 12515.12 29.93 55341.10 88888.00 2007-07-24 05:03:24.250 205 12515.05 29.88 55341.07 88888.00 2007-07-24 05:03:24.375 205 12515.10 29.90 55341.07 88888.00 2007-07-24 05:03:24.500 205 12515.10 29.90 55341.10 88888.00 2007-07-24 05:03:24.625 205 12515.15 29.93 55341.10 88888.00 2007-07-24 05:03:24.750 205 12515.23 29.93 55341.07 88888.00 2007-07-24 05:03:24.875 205 12515.25 29.93 55341.05 88888.00 2007-07-24 05:03:25.000 205 12515.25 29.93 55341.05 88888.00 2007-07-24 05:03:25.125 205 12515.20 29.90 55341.05 88888.00 2007-07-24 05:03:25.250 205 12515.15 29.88 55341.07 88888.00 2007-07-24 05:03:25.375 205 12515.17 29.90 55341.05 88888.00 2007-07-24 05:03:25.500 205 12515.12 29.85 55341.03 88888.00 2007-07-24 05:03:25.625 205 12515.08 29.85 55341.10 88888.00 2007-07-24 05:03:25.750 205 12515.12 29.90 55341.12 88888.00 2007-07-24 05:03:25.875 205 12515.15 29.95 55341.12 88888.00 2007-07-24 05:03:26.000 205 12515.12 29.90 55341.10 88888.00 2007-07-24 05:03:26.125 205 12515.15 29.88 55341.07 88888.00 2007-07-24 05:03:26.250 205 12515.15 29.80 55341.05 88888.00 2007-07-24 05:03:26.375 205 12515.17 29.85 55341.05 88888.00 2007-07-24 05:03:26.500 205 12515.20 29.90 55341.07 88888.00 2007-07-24 05:03:26.625 205 12515.15 29.85 55341.07 88888.00 2007-07-24 05:03:26.750 205 12515.12 29.82 55341.07 88888.00 2007-07-24 05:03:26.875 205 12515.23 29.85 55341.07 88888.00 2007-07-24 05:03:27.000 205 12515.17 29.88 55341.07 88888.00 2007-07-24 05:03:27.125 205 12515.17 29.85 55341.10 88888.00 2007-07-24 05:03:27.250 205 12515.12 29.82 55341.10 88888.00 2007-07-24 05:03:27.375 205 12515.17 29.90 55341.10 88888.00 2007-07-24 05:03:27.500 205 12515.27 29.95 55341.12 88888.00 2007-07-24 05:03:27.625 205 12515.27 29.90 55341.10 88888.00 2007-07-24 05:03:27.750 205 12515.25 29.85 55341.07 88888.00 2007-07-24 05:03:27.875 205 12515.20 29.82 55341.05 88888.00 2007-07-24 05:03:28.000 205 12515.20 29.82 55341.05 88888.00 2007-07-24 05:03:28.125 205 12515.08 29.80 55341.07 88888.00 2007-07-24 05:03:28.250 205 12515.02 29.88 55341.05 88888.00 2007-07-24 05:03:28.375 205 12515.10 29.88 55341.05 88888.00 2007-07-24 05:03:28.500 205 12515.15 29.88 55341.05 88888.00 2007-07-24 05:03:28.625 205 12515.20 29.82 55341.07 88888.00 2007-07-24 05:03:28.750 205 12515.20 29.77 55341.05 88888.00 2007-07-24 05:03:28.875 205 12515.27 29.85 55341.05 88888.00 2007-07-24 05:03:29.000 205 12515.25 29.85 55341.03 88888.00 2007-07-24 05:03:29.125 205 12515.17 29.85 55341.05 88888.00 2007-07-24 05:03:29.250 205 12515.15 29.80 55341.07 88888.00 2007-07-24 05:03:29.375 205 12515.23 29.85 55341.07 88888.00 2007-07-24 05:03:29.500 205 12515.25 29.85 55341.12 88888.00 2007-07-24 05:03:29.625 205 12515.25 29.80 55341.12 88888.00 2007-07-24 05:03:29.750 205 12515.23 29.82 55341.10 88888.00 2007-07-24 05:03:29.875 205 12515.23 29.80 55341.10 88888.00 2007-07-24 05:03:30.000 205 12515.17 29.73 55341.10 88888.00 2007-07-24 05:03:30.125 205 12515.17 29.77 55341.10 88888.00 2007-07-24 05:03:30.250 205 12515.10 29.77 55341.07 88888.00 2007-07-24 05:03:30.375 205 12515.10 29.82 55341.12 88888.00 2007-07-24 05:03:30.500 205 12515.05 29.80 55341.10 88888.00 2007-07-24 05:03:30.625 205 12515.02 29.80 55341.07 88888.00 2007-07-24 05:03:30.750 205 12515.10 29.80 55341.10 88888.00 2007-07-24 05:03:30.875 205 12515.12 29.77 55341.07 88888.00 2007-07-24 05:03:31.000 205 12515.08 29.73 55341.05 88888.00 2007-07-24 05:03:31.125 205 12515.02 29.73 55341.07 88888.00 2007-07-24 05:03:31.250 205 12515.05 29.75 55341.10 88888.00 2007-07-24 05:03:31.375 205 12515.20 29.80 55341.12 88888.00 2007-07-24 05:03:31.500 205 12515.23 29.80 55341.12 88888.00 2007-07-24 05:03:31.625 205 12515.15 29.80 55341.07 88888.00 2007-07-24 05:03:31.750 205 12515.17 29.82 55341.10 88888.00 2007-07-24 05:03:31.875 205 12515.25 29.85 55341.10 88888.00 2007-07-24 05:03:32.000 205 12515.25 29.82 55341.12 88888.00 2007-07-24 05:03:32.125 205 12515.20 29.80 55341.12 88888.00 2007-07-24 05:03:32.250 205 12515.12 29.75 55341.12 88888.00 2007-07-24 05:03:32.375 205 12515.17 29.80 55341.12 88888.00 2007-07-24 05:03:32.500 205 12515.15 29.77 55341.10 88888.00 2007-07-24 05:03:32.625 205 12515.15 29.70 55341.12 88888.00 2007-07-24 05:03:32.750 205 12515.15 29.73 55341.10 88888.00 2007-07-24 05:03:32.875 205 12515.10 29.68 55341.10 88888.00 2007-07-24 05:03:33.000 205 12515.08 29.68 55341.07 88888.00 2007-07-24 05:03:33.125 205 12515.10 29.75 55341.10 88888.00 2007-07-24 05:03:33.250 205 12515.15 29.75 55341.10 88888.00 2007-07-24 05:03:33.375 205 12515.20 29.70 55341.12 88888.00 2007-07-24 05:03:33.500 205 12515.20 29.70 55341.15 88888.00 2007-07-24 05:03:33.625 205 12515.15 29.75 55341.15 88888.00 2007-07-24 05:03:33.750 205 12515.17 29.75 55341.18 88888.00 2007-07-24 05:03:33.875 205 12515.20 29.68 55341.15 88888.00 2007-07-24 05:03:34.000 205 12515.17 29.65 55341.10 88888.00 2007-07-24 05:03:34.125 205 12515.10 29.68 55341.10 88888.00 2007-07-24 05:03:34.250 205 12515.12 29.75 55341.12 88888.00 2007-07-24 05:03:34.375 205 12515.20 29.77 55341.12 88888.00 2007-07-24 05:03:34.500 205 12515.23 29.73 55341.15 88888.00 2007-07-24 05:03:34.625 205 12515.25 29.73 55341.15 88888.00 2007-07-24 05:03:34.750 205 12515.20 29.75 55341.10 88888.00 2007-07-24 05:03:34.875 205 12515.15 29.70 55341.12 88888.00 2007-07-24 05:03:35.000 205 12515.25 29.75 55341.12 88888.00 2007-07-24 05:03:35.125 205 12515.27 29.80 55341.15 88888.00 2007-07-24 05:03:35.250 205 12515.23 29.73 55341.15 88888.00 2007-07-24 05:03:35.375 205 12515.27 29.73 55341.12 88888.00 2007-07-24 05:03:35.500 205 12515.20 29.73 55341.10 88888.00 2007-07-24 05:03:35.625 205 12515.17 29.70 55341.15 88888.00 2007-07-24 05:03:35.750 205 12515.20 29.70 55341.18 88888.00 2007-07-24 05:03:35.875 205 12515.20 29.73 55341.15 88888.00 2007-07-24 05:03:36.000 205 12515.17 29.73 55341.12 88888.00 2007-07-24 05:03:36.125 205 12515.20 29.73 55341.15 88888.00 2007-07-24 05:03:36.250 205 12515.17 29.70 55341.12 88888.00 2007-07-24 05:03:36.375 205 12515.25 29.75 55341.12 88888.00 2007-07-24 05:03:36.500 205 12515.27 29.73 55341.12 88888.00 2007-07-24 05:03:36.625 205 12515.23 29.75 55341.15 88888.00 2007-07-24 05:03:36.750 205 12515.20 29.68 55341.12 88888.00 2007-07-24 05:03:36.875 205 12515.17 29.62 55341.12 88888.00 2007-07-24 05:03:37.000 205 12515.17 29.62 55341.10 88888.00 2007-07-24 05:03:37.125 205 12515.23 29.62 55341.10 88888.00 2007-07-24 05:03:37.250 205 12515.23 29.68 55341.15 88888.00 2007-07-24 05:03:37.375 205 12515.20 29.75 55341.20 88888.00 2007-07-24 05:03:37.500 205 12515.17 29.75 55341.20 88888.00 2007-07-24 05:03:37.625 205 12515.17 29.70 55341.12 88888.00 2007-07-24 05:03:37.750 205 12515.20 29.65 55341.12 88888.00 2007-07-24 05:03:37.875 205 12515.23 29.68 55341.15 88888.00 2007-07-24 05:03:38.000 205 12515.30 29.68 55341.15 88888.00 2007-07-24 05:03:38.125 205 12515.27 29.65 55341.15 88888.00 2007-07-24 05:03:38.250 205 12515.20 29.65 55341.18 88888.00 2007-07-24 05:03:38.375 205 12515.25 29.70 55341.18 88888.00 2007-07-24 05:03:38.500 205 12515.20 29.68 55341.18 88888.00 2007-07-24 05:03:38.625 205 12515.23 29.70 55341.20 88888.00 2007-07-24 05:03:38.750 205 12515.20 29.70 55341.18 88888.00 2007-07-24 05:03:38.875 205 12515.15 29.65 55341.18 88888.00 2007-07-24 05:03:39.000 205 12515.17 29.65 55341.15 88888.00 2007-07-24 05:03:39.125 205 12515.20 29.65 55341.18 88888.00 2007-07-24 05:03:39.250 205 12515.12 29.68 55341.18 88888.00 2007-07-24 05:03:39.375 205 12515.12 29.65 55341.15 88888.00 2007-07-24 05:03:39.500 205 12515.08 29.60 55341.18 88888.00 2007-07-24 05:03:39.625 205 12515.05 29.62 55341.20 88888.00 2007-07-24 05:03:39.750 205 12515.08 29.70 55341.20 88888.00 2007-07-24 05:03:39.875 205 12515.02 29.68 55341.20 88888.00 2007-07-24 05:03:40.000 205 12515.02 29.65 55341.22 88888.00 2007-07-24 05:03:40.125 205 12515.02 29.65 55341.22 88888.00 2007-07-24 05:03:40.250 205 12515.00 29.60 55341.20 88888.00 2007-07-24 05:03:40.375 205 12515.05 29.62 55341.18 88888.00 2007-07-24 05:03:40.500 205 12515.12 29.68 55341.18 88888.00 2007-07-24 05:03:40.625 205 12515.10 29.68 55341.18 88888.00 2007-07-24 05:03:40.750 205 12515.08 29.68 55341.22 88888.00 2007-07-24 05:03:40.875 205 12515.05 29.68 55341.22 88888.00 2007-07-24 05:03:41.000 205 12515.08 29.70 55341.20 88888.00 2007-07-24 05:03:41.125 205 12515.12 29.73 55341.20 88888.00 2007-07-24 05:03:41.250 205 12515.15 29.65 55341.12 88888.00 2007-07-24 05:03:41.375 205 12515.10 29.65 55341.15 88888.00 2007-07-24 05:03:41.500 205 12515.02 29.60 55341.20 88888.00 2007-07-24 05:03:41.625 205 12515.02 29.68 55341.18 88888.00 2007-07-24 05:03:41.750 205 12515.02 29.70 55341.18 88888.00 2007-07-24 05:03:41.875 205 12515.02 29.68 55341.18 88888.00 2007-07-24 05:03:42.000 205 12515.00 29.68 55341.18 88888.00 2007-07-24 05:03:42.125 205 12514.95 29.65 55341.20 88888.00 2007-07-24 05:03:42.250 205 12515.02 29.62 55341.22 88888.00 2007-07-24 05:03:42.375 205 12515.05 29.62 55341.18 88888.00 2007-07-24 05:03:42.500 205 12515.00 29.57 55341.12 88888.00 2007-07-24 05:03:42.625 205 12515.02 29.60 55341.15 88888.00 2007-07-24 05:03:42.750 205 12515.08 29.65 55341.18 88888.00 2007-07-24 05:03:42.875 205 12515.05 29.62 55341.20 88888.00 2007-07-24 05:03:43.000 205 12515.08 29.60 55341.18 88888.00 2007-07-24 05:03:43.125 205 12515.05 29.57 55341.15 88888.00 2007-07-24 05:03:43.250 205 12515.08 29.62 55341.15 88888.00 2007-07-24 05:03:43.375 205 12515.12 29.60 55341.18 88888.00 2007-07-24 05:03:43.500 205 12515.02 29.57 55341.22 88888.00 2007-07-24 05:03:43.625 205 12514.98 29.60 55341.22 88888.00 2007-07-24 05:03:43.750 205 12515.02 29.65 55341.22 88888.00 2007-07-24 05:03:43.875 205 12515.02 29.57 55341.20 88888.00 2007-07-24 05:03:44.000 205 12515.02 29.55 55341.20 88888.00 2007-07-24 05:03:44.125 205 12515.08 29.60 55341.20 88888.00 2007-07-24 05:03:44.250 205 12515.02 29.60 55341.22 88888.00 2007-07-24 05:03:44.375 205 12515.02 29.60 55341.22 88888.00 2007-07-24 05:03:44.500 205 12514.98 29.60 55341.22 88888.00 2007-07-24 05:03:44.625 205 12514.98 29.57 55341.18 88888.00 2007-07-24 05:03:44.750 205 12514.95 29.55 55341.15 88888.00 2007-07-24 05:03:44.875 205 12514.90 29.57 55341.18 88888.00 2007-07-24 05:03:45.000 205 12514.90 29.57 55341.20 88888.00 2007-07-24 05:03:45.125 205 12514.88 29.57 55341.20 88888.00 2007-07-24 05:03:45.250 205 12514.95 29.60 55341.22 88888.00 2007-07-24 05:03:45.375 205 12514.95 29.60 55341.20 88888.00 2007-07-24 05:03:45.500 205 12514.90 29.60 55341.22 88888.00 2007-07-24 05:03:45.625 205 12514.88 29.57 55341.20 88888.00 2007-07-24 05:03:45.750 205 12514.83 29.55 55341.20 88888.00 2007-07-24 05:03:45.875 205 12514.90 29.57 55341.20 88888.00 2007-07-24 05:03:46.000 205 12514.95 29.62 55341.20 88888.00 2007-07-24 05:03:46.125 205 12515.00 29.57 55341.22 88888.00 2007-07-24 05:03:46.250 205 12514.98 29.57 55341.25 88888.00 2007-07-24 05:03:46.375 205 12514.92 29.62 55341.28 88888.00 2007-07-24 05:03:46.500 205 12514.88 29.62 55341.25 88888.00 2007-07-24 05:03:46.625 205 12514.88 29.57 55341.22 88888.00 2007-07-24 05:03:46.750 205 12514.92 29.55 55341.22 88888.00 2007-07-24 05:03:46.875 205 12515.00 29.52 55341.25 88888.00 2007-07-24 05:03:47.000 205 12514.90 29.55 55341.22 88888.00 2007-07-24 05:03:47.125 205 12514.90 29.60 55341.25 88888.00 2007-07-24 05:03:47.250 205 12514.95 29.60 55341.28 88888.00 2007-07-24 05:03:47.375 205 12515.02 29.60 55341.28 88888.00 2007-07-24 05:03:47.500 205 12515.02 29.62 55341.28 88888.00 2007-07-24 05:03:47.625 205 12515.00 29.65 55341.25 88888.00 2007-07-24 05:03:47.750 205 12514.92 29.65 55341.25 88888.00 2007-07-24 05:03:47.875 205 12514.83 29.57 55341.22 88888.00 2007-07-24 05:03:48.000 205 12514.85 29.50 55341.25 88888.00 2007-07-24 05:03:48.125 205 12514.92 29.60 55341.28 88888.00 2007-07-24 05:03:48.250 205 12514.98 29.62 55341.28 88888.00 2007-07-24 05:03:48.375 205 12514.98 29.60 55341.25 88888.00 2007-07-24 05:03:48.500 205 12514.98 29.57 55341.25 88888.00 2007-07-24 05:03:48.625 205 12515.00 29.62 55341.28 88888.00 2007-07-24 05:03:48.750 205 12515.00 29.62 55341.28 88888.00 2007-07-24 05:03:48.875 205 12514.95 29.60 55341.28 88888.00 2007-07-24 05:03:49.000 205 12514.88 29.60 55341.25 88888.00 2007-07-24 05:03:49.125 205 12514.88 29.55 55341.25 88888.00 2007-07-24 05:03:49.250 205 12514.75 29.55 55341.25 88888.00 2007-07-24 05:03:49.375 205 12514.77 29.55 55341.25 88888.00 2007-07-24 05:03:49.500 205 12514.80 29.57 55341.25 88888.00 2007-07-24 05:03:49.625 205 12514.83 29.60 55341.28 88888.00 2007-07-24 05:03:49.750 205 12514.85 29.60 55341.25 88888.00 2007-07-24 05:03:49.875 205 12514.88 29.57 55341.22 88888.00 2007-07-24 05:03:50.000 205 12514.88 29.55 55341.20 88888.00 2007-07-24 05:03:50.125 205 12514.85 29.60 55341.25 88888.00 2007-07-24 05:03:50.250 205 12514.80 29.60 55341.25 88888.00 2007-07-24 05:03:50.375 205 12514.88 29.60 55341.22 88888.00 2007-07-24 05:03:50.500 205 12514.80 29.55 55341.25 88888.00 2007-07-24 05:03:50.625 205 12514.80 29.57 55341.28 88888.00 2007-07-24 05:03:50.750 205 12514.85 29.60 55341.28 88888.00 2007-07-24 05:03:50.875 205 12514.80 29.57 55341.25 88888.00 2007-07-24 05:03:51.000 205 12514.75 29.57 55341.22 88888.00 2007-07-24 05:03:51.125 205 12514.83 29.62 55341.28 88888.00 2007-07-24 05:03:51.250 205 12514.80 29.57 55341.25 88888.00 2007-07-24 05:03:51.375 205 12514.80 29.60 55341.25 88888.00 2007-07-24 05:03:51.500 205 12514.75 29.57 55341.25 88888.00 2007-07-24 05:03:51.625 205 12514.70 29.57 55341.22 88888.00 2007-07-24 05:03:51.750 205 12514.62 29.57 55341.22 88888.00 2007-07-24 05:03:51.875 205 12514.67 29.57 55341.25 88888.00 2007-07-24 05:03:52.000 205 12514.70 29.57 55341.25 88888.00 2007-07-24 05:03:52.125 205 12514.70 29.48 55341.20 88888.00 2007-07-24 05:03:52.250 205 12514.70 29.48 55341.20 88888.00 2007-07-24 05:03:52.375 205 12514.85 29.57 55341.22 88888.00 2007-07-24 05:03:52.500 205 12514.88 29.62 55341.28 88888.00 2007-07-24 05:03:52.625 205 12514.80 29.57 55341.25 88888.00 2007-07-24 05:03:52.750 205 12514.75 29.52 55341.25 88888.00 2007-07-24 05:03:52.875 205 12514.77 29.57 55341.25 88888.00 2007-07-24 05:03:53.000 205 12514.85 29.57 55341.28 88888.00 2007-07-24 05:03:53.125 205 12514.83 29.55 55341.28 88888.00 2007-07-24 05:03:53.250 205 12514.75 29.50 55341.25 88888.00 2007-07-24 05:03:53.375 205 12514.70 29.48 55341.22 88888.00 2007-07-24 05:03:53.500 205 12514.65 29.50 55341.22 88888.00 2007-07-24 05:03:53.625 205 12514.73 29.55 55341.28 88888.00 2007-07-24 05:03:53.750 205 12514.77 29.57 55341.25 88888.00 2007-07-24 05:03:53.875 205 12514.73 29.50 55341.22 88888.00 2007-07-24 05:03:54.000 205 12514.67 29.52 55341.22 88888.00 2007-07-24 05:03:54.125 205 12514.73 29.55 55341.28 88888.00 2007-07-24 05:03:54.250 205 12514.67 29.50 55341.25 88888.00 2007-07-24 05:03:54.375 205 12514.60 29.52 55341.25 88888.00 2007-07-24 05:03:54.500 205 12514.55 29.52 55341.25 88888.00 2007-07-24 05:03:54.625 205 12514.58 29.52 55341.22 88888.00 2007-07-24 05:03:54.750 205 12514.70 29.55 55341.25 88888.00 2007-07-24 05:03:54.875 205 12514.70 29.57 55341.28 88888.00 2007-07-24 05:03:55.000 205 12514.60 29.60 55341.28 88888.00 2007-07-24 05:03:55.125 205 12514.58 29.60 55341.28 88888.00 2007-07-24 05:03:55.250 205 12514.60 29.57 55341.28 88888.00 2007-07-24 05:03:55.375 205 12514.62 29.50 55341.25 88888.00 2007-07-24 05:03:55.500 205 12514.67 29.50 55341.25 88888.00 2007-07-24 05:03:55.625 205 12514.67 29.55 55341.30 88888.00 2007-07-24 05:03:55.750 205 12514.65 29.57 55341.30 88888.00 2007-07-24 05:03:55.875 205 12514.60 29.55 55341.30 88888.00 2007-07-24 05:03:56.000 205 12514.55 29.52 55341.25 88888.00 2007-07-24 05:03:56.125 205 12514.62 29.57 55341.25 88888.00 2007-07-24 05:03:56.250 205 12514.60 29.55 55341.30 88888.00 2007-07-24 05:03:56.375 205 12514.65 29.57 55341.32 88888.00 2007-07-24 05:03:56.500 205 12514.60 29.57 55341.32 88888.00 2007-07-24 05:03:56.625 205 12514.65 29.60 55341.30 88888.00 2007-07-24 05:03:56.750 205 12514.65 29.60 55341.30 88888.00 2007-07-24 05:03:56.875 205 12514.67 29.60 55341.28 88888.00 2007-07-24 05:03:57.000 205 12514.62 29.50 55341.28 88888.00 2007-07-24 05:03:57.125 205 12514.65 29.48 55341.28 88888.00 2007-07-24 05:03:57.250 205 12514.62 29.50 55341.25 88888.00 2007-07-24 05:03:57.375 205 12514.65 29.57 55341.28 88888.00 2007-07-24 05:03:57.500 205 12514.62 29.52 55341.28 88888.00 2007-07-24 05:03:57.625 205 12514.62 29.48 55341.25 88888.00 2007-07-24 05:03:57.750 205 12514.62 29.48 55341.28 88888.00 2007-07-24 05:03:57.875 205 12514.62 29.52 55341.25 88888.00 2007-07-24 05:03:58.000 205 12514.55 29.48 55341.22 88888.00 2007-07-24 05:03:58.125 205 12514.55 29.43 55341.25 88888.00 2007-07-24 05:03:58.250 205 12514.58 29.43 55341.25 88888.00 2007-07-24 05:03:58.375 205 12514.62 29.48 55341.28 88888.00 2007-07-24 05:03:58.500 205 12514.58 29.50 55341.28 88888.00 2007-07-24 05:03:58.625 205 12514.50 29.50 55341.28 88888.00 2007-07-24 05:03:58.750 205 12514.48 29.48 55341.28 88888.00 2007-07-24 05:03:58.875 205 12514.48 29.50 55341.28 88888.00 2007-07-24 05:03:59.000 205 12514.52 29.52 55341.28 88888.00 2007-07-24 05:03:59.125 205 12514.58 29.52 55341.32 88888.00 2007-07-24 05:03:59.250 205 12514.65 29.48 55341.32 88888.00 2007-07-24 05:03:59.375 205 12514.62 29.45 55341.28 88888.00 2007-07-24 05:03:59.500 205 12514.45 29.45 55341.28 88888.00 2007-07-24 05:03:59.625 205 12514.48 29.45 55341.25 88888.00 2007-07-24 05:03:59.750 205 12514.48 29.48 55341.25 88888.00 2007-07-24 05:03:59.875 205 12514.50 29.48 55341.28 88888.00 2007-07-24 05:04:00.000 205 12514.40 29.43 55341.25 88888.00 2007-07-24 05:04:00.125 205 12514.40 29.48 55341.28 88888.00 2007-07-24 05:04:00.250 205 12514.40 29.52 55341.30 88888.00 2007-07-24 05:04:00.375 205 12514.42 29.50 55341.28 88888.00 2007-07-24 05:04:00.500 205 12514.40 29.43 55341.28 88888.00 2007-07-24 05:04:00.625 205 12514.35 29.38 55341.28 88888.00 2007-07-24 05:04:00.750 205 12514.38 29.38 55341.28 88888.00 2007-07-24 05:04:00.875 205 12514.48 29.43 55341.28 88888.00 2007-07-24 05:04:01.000 205 12514.45 29.40 55341.22 88888.00 2007-07-24 05:04:01.125 205 12514.35 29.43 55341.25 88888.00 2007-07-24 05:04:01.250 205 12514.40 29.45 55341.28 88888.00 2007-07-24 05:04:01.375 205 12514.48 29.45 55341.30 88888.00 2007-07-24 05:04:01.500 205 12514.42 29.43 55341.25 88888.00 2007-07-24 05:04:01.625 205 12514.42 29.45 55341.25 88888.00 2007-07-24 05:04:01.750 205 12514.45 29.48 55341.28 88888.00 2007-07-24 05:04:01.875 205 12514.45 29.43 55341.28 88888.00 2007-07-24 05:04:02.000 205 12514.42 29.38 55341.28 88888.00 2007-07-24 05:04:02.125 205 12514.38 29.35 55341.28 88888.00 2007-07-24 05:04:02.250 205 12514.33 29.40 55341.30 88888.00 2007-07-24 05:04:02.375 205 12514.40 29.43 55341.28 88888.00 2007-07-24 05:04:02.500 205 12514.50 29.43 55341.30 88888.00 2007-07-24 05:04:02.625 205 12514.45 29.43 55341.30 88888.00 2007-07-24 05:04:02.750 205 12514.40 29.32 55341.30 88888.00 2007-07-24 05:04:02.875 205 12514.40 29.32 55341.28 88888.00 2007-07-24 05:04:03.000 205 12514.50 29.40 55341.32 88888.00 2007-07-24 05:04:03.125 205 12514.52 29.40 55341.35 88888.00 2007-07-24 05:04:03.250 205 12514.42 29.43 55341.38 88888.00 2007-07-24 05:04:03.375 205 12514.35 29.40 55341.35 88888.00 2007-07-24 05:04:03.500 205 12514.33 29.38 55341.30 88888.00 2007-07-24 05:04:03.625 205 12514.33 29.38 55341.30 88888.00 2007-07-24 05:04:03.750 205 12514.38 29.45 55341.30 88888.00 2007-07-24 05:04:03.875 205 12514.42 29.48 55341.32 88888.00 2007-07-24 05:04:04.000 205 12514.45 29.45 55341.32 88888.00 2007-07-24 05:04:04.125 205 12514.40 29.43 55341.30 88888.00 2007-07-24 05:04:04.250 205 12514.38 29.38 55341.30 88888.00 2007-07-24 05:04:04.375 205 12514.48 29.38 55341.30 88888.00 2007-07-24 05:04:04.500 205 12514.48 29.38 55341.32 88888.00 2007-07-24 05:04:04.625 205 12514.42 29.35 55341.30 88888.00 2007-07-24 05:04:04.750 205 12514.38 29.38 55341.32 88888.00 2007-07-24 05:04:04.875 205 12514.30 29.40 55341.32 88888.00 2007-07-24 05:04:05.000 205 12514.33 29.38 55341.30 88888.00 2007-07-24 05:04:05.125 205 12514.30 29.35 55341.35 88888.00 2007-07-24 05:04:05.250 205 12514.30 29.35 55341.32 88888.00 2007-07-24 05:04:05.375 205 12514.30 29.40 55341.38 88888.00 2007-07-24 05:04:05.500 205 12514.25 29.40 55341.35 88888.00 2007-07-24 05:04:05.625 205 12514.33 29.43 55341.35 88888.00 2007-07-24 05:04:05.750 205 12514.35 29.35 55341.38 88888.00 2007-07-24 05:04:05.875 205 12514.33 29.35 55341.38 88888.00 2007-07-24 05:04:06.000 205 12514.35 29.32 55341.35 88888.00 2007-07-24 05:04:06.125 205 12514.38 29.32 55341.30 88888.00 2007-07-24 05:04:06.250 205 12514.30 29.32 55341.30 88888.00 2007-07-24 05:04:06.375 205 12514.30 29.35 55341.30 88888.00 2007-07-24 05:04:06.500 205 12514.27 29.35 55341.32 88888.00 2007-07-24 05:04:06.625 205 12514.27 29.32 55341.32 88888.00 2007-07-24 05:04:06.750 205 12514.27 29.35 55341.32 88888.00 2007-07-24 05:04:06.875 205 12514.30 29.38 55341.38 88888.00 2007-07-24 05:04:07.000 205 12514.33 29.40 55341.35 88888.00 2007-07-24 05:04:07.125 205 12514.33 29.40 55341.32 88888.00 2007-07-24 05:04:07.250 205 12514.27 29.38 55341.35 88888.00 2007-07-24 05:04:07.375 205 12514.33 29.40 55341.35 88888.00 2007-07-24 05:04:07.500 205 12514.33 29.32 55341.35 88888.00 2007-07-24 05:04:07.625 205 12514.30 29.30 55341.35 88888.00 2007-07-24 05:04:07.750 205 12514.27 29.38 55341.32 88888.00 2007-07-24 05:04:07.875 205 12514.23 29.32 55341.38 88888.00 2007-07-24 05:04:08.000 205 12514.27 29.32 55341.32 88888.00 2007-07-24 05:04:08.125 205 12514.27 29.38 55341.35 88888.00 2007-07-24 05:04:08.250 205 12514.23 29.38 55341.35 88888.00 2007-07-24 05:04:08.375 205 12514.25 29.32 55341.35 88888.00 2007-07-24 05:04:08.500 205 12514.25 29.30 55341.35 88888.00 2007-07-24 05:04:08.625 205 12514.25 29.30 55341.35 88888.00 2007-07-24 05:04:08.750 205 12514.25 29.35 55341.32 88888.00 2007-07-24 05:04:08.875 205 12514.27 29.35 55341.32 88888.00 2007-07-24 05:04:09.000 205 12514.23 29.32 55341.30 88888.00 2007-07-24 05:04:09.125 205 12514.20 29.30 55341.30 88888.00 2007-07-24 05:04:09.250 205 12514.17 29.30 55341.32 88888.00 2007-07-24 05:04:09.375 205 12514.20 29.30 55341.32 88888.00 2007-07-24 05:04:09.500 205 12514.15 29.25 55341.32 88888.00 2007-07-24 05:04:09.625 205 12514.23 29.23 55341.30 88888.00 2007-07-24 05:04:09.750 205 12514.23 29.25 55341.30 88888.00 2007-07-24 05:04:09.875 205 12514.23 29.35 55341.32 88888.00 2007-07-24 05:04:10.000 205 12514.23 29.32 55341.35 88888.00 2007-07-24 05:04:10.125 205 12514.23 29.27 55341.38 88888.00 2007-07-24 05:04:10.250 205 12514.20 29.25 55341.38 88888.00 2007-07-24 05:04:10.375 205 12514.25 29.27 55341.38 88888.00 2007-07-24 05:04:10.500 205 12514.23 29.23 55341.38 88888.00 2007-07-24 05:04:10.625 205 12514.15 29.23 55341.38 88888.00 2007-07-24 05:04:10.750 205 12514.20 29.30 55341.40 88888.00 2007-07-24 05:04:10.875 205 12514.17 29.32 55341.40 88888.00 2007-07-24 05:04:11.000 205 12514.15 29.30 55341.40 88888.00 2007-07-24 05:04:11.125 205 12514.15 29.27 55341.40 88888.00 2007-07-24 05:04:11.250 205 12514.10 29.25 55341.38 88888.00 2007-07-24 05:04:11.375 205 12514.12 29.23 55341.35 88888.00 2007-07-24 05:04:11.500 205 12514.20 29.27 55341.35 88888.00 2007-07-24 05:04:11.625 205 12514.17 29.27 55341.38 88888.00 2007-07-24 05:04:11.750 205 12514.17 29.23 55341.35 88888.00 2007-07-24 05:04:11.875 205 12514.10 29.20 55341.32 88888.00 2007-07-24 05:04:12.000 205 12514.10 29.18 55341.35 88888.00 2007-07-24 05:04:12.125 205 12514.20 29.23 55341.38 88888.00 2007-07-24 05:04:12.250 205 12514.12 29.20 55341.35 88888.00 2007-07-24 05:04:12.375 205 12514.15 29.23 55341.38 88888.00 2007-07-24 05:04:12.500 205 12514.30 29.20 55341.38 88888.00 2007-07-24 05:04:12.625 205 12514.33 29.25 55341.35 88888.00 2007-07-24 05:04:12.750 205 12514.23 29.27 55341.35 88888.00 2007-07-24 05:04:12.875 205 12514.12 29.25 55341.32 88888.00 2007-07-24 05:04:13.000 205 12514.15 29.25 55341.38 88888.00 2007-07-24 05:04:13.125 205 12514.10 29.25 55341.40 88888.00 2007-07-24 05:04:13.250 205 12514.12 29.18 55341.38 88888.00 2007-07-24 05:04:13.375 205 12514.15 29.18 55341.32 88888.00 2007-07-24 05:04:13.500 205 12514.10 29.12 55341.35 88888.00 2007-07-24 05:04:13.625 205 12514.20 29.12 55341.32 88888.00 2007-07-24 05:04:13.750 205 12514.20 29.18 55341.32 88888.00 2007-07-24 05:04:13.875 205 12514.12 29.20 55341.32 88888.00 2007-07-24 05:04:14.000 205 12514.12 29.20 55341.32 88888.00 2007-07-24 05:04:14.125 205 12514.10 29.12 55341.38 88888.00 2007-07-24 05:04:14.250 205 12514.08 29.12 55341.38 88888.00 2007-07-24 05:04:14.375 205 12514.02 29.15 55341.35 88888.00 2007-07-24 05:04:14.500 205 12514.00 29.15 55341.38 88888.00 2007-07-24 05:04:14.625 205 12514.17 29.18 55341.38 88888.00 2007-07-24 05:04:14.750 205 12514.20 29.15 55341.35 88888.00 2007-07-24 05:04:14.875 205 12514.12 29.15 55341.35 88888.00 2007-07-24 05:04:15.000 205 12514.10 29.10 55341.32 88888.00 2007-07-24 05:04:15.125 205 12514.10 29.12 55341.35 88888.00 2007-07-24 05:04:15.250 205 12514.05 29.15 55341.35 88888.00 2007-07-24 05:04:15.375 205 12514.12 29.12 55341.35 88888.00 2007-07-24 05:04:15.500 205 12514.17 29.12 55341.32 88888.00 2007-07-24 05:04:15.625 205 12514.08 29.12 55341.32 88888.00 2007-07-24 05:04:15.750 205 12514.02 29.18 55341.35 88888.00 2007-07-24 05:04:15.875 205 12514.05 29.18 55341.38 88888.00 2007-07-24 05:04:16.000 205 12514.08 29.15 55341.38 88888.00 2007-07-24 05:04:16.125 205 12514.15 29.12 55341.35 88888.00 2007-07-24 05:04:16.250 205 12514.15 29.10 55341.38 88888.00 2007-07-24 05:04:16.375 205 12514.12 29.07 55341.32 88888.00 2007-07-24 05:04:16.500 205 12514.10 29.10 55341.35 88888.00 2007-07-24 05:04:16.625 205 12514.15 29.12 55341.40 88888.00 2007-07-24 05:04:16.750 205 12514.12 29.07 55341.38 88888.00 2007-07-24 05:04:16.875 205 12514.15 29.07 55341.32 88888.00 2007-07-24 05:04:17.000 205 12514.17 29.10 55341.35 88888.00 2007-07-24 05:04:17.125 205 12514.17 29.07 55341.32 88888.00 2007-07-24 05:04:17.250 205 12514.10 29.05 55341.32 88888.00 2007-07-24 05:04:17.375 205 12514.10 29.10 55341.35 88888.00 2007-07-24 05:04:17.500 205 12514.15 29.10 55341.35 88888.00 2007-07-24 05:04:17.625 205 12514.12 29.12 55341.35 88888.00 2007-07-24 05:04:17.750 205 12514.08 29.12 55341.35 88888.00 2007-07-24 05:04:17.875 205 12514.02 29.10 55341.38 88888.00 2007-07-24 05:04:18.000 205 12514.05 29.07 55341.35 88888.00 2007-07-24 05:04:18.125 205 12514.08 29.10 55341.35 88888.00 2007-07-24 05:04:18.250 205 12514.08 29.07 55341.35 88888.00 2007-07-24 05:04:18.375 205 12514.12 29.05 55341.32 88888.00 2007-07-24 05:04:18.500 205 12514.12 29.10 55341.32 88888.00 2007-07-24 05:04:18.625 205 12514.12 29.15 55341.35 88888.00 2007-07-24 05:04:18.750 205 12514.15 29.12 55341.35 88888.00 2007-07-24 05:04:18.875 205 12514.15 29.12 55341.38 88888.00 2007-07-24 05:04:19.000 205 12514.17 29.15 55341.35 88888.00 2007-07-24 05:04:19.125 205 12514.12 29.18 55341.35 88888.00 2007-07-24 05:04:19.250 205 12514.08 29.07 55341.35 88888.00 2007-07-24 05:04:19.375 205 12514.10 29.07 55341.35 88888.00 2007-07-24 05:04:19.500 205 12514.17 29.10 55341.35 88888.00 2007-07-24 05:04:19.625 205 12514.12 29.07 55341.35 88888.00 2007-07-24 05:04:19.750 205 12514.12 29.05 55341.32 88888.00 2007-07-24 05:04:19.875 205 12514.15 29.10 55341.32 88888.00 2007-07-24 05:04:20.000 205 12514.23 29.10 55341.35 88888.00 2007-07-24 05:04:20.125 205 12514.17 29.10 55341.35 88888.00 2007-07-24 05:04:20.250 205 12514.10 29.07 55341.35 88888.00 2007-07-24 05:04:20.375 205 12514.08 29.07 55341.38 88888.00 2007-07-24 05:04:20.500 205 12514.08 29.07 55341.35 88888.00 2007-07-24 05:04:20.625 205 12514.08 29.12 55341.38 88888.00 2007-07-24 05:04:20.750 205 12514.17 29.10 55341.38 88888.00 2007-07-24 05:04:20.875 205 12514.20 29.12 55341.32 88888.00 2007-07-24 05:04:21.000 205 12514.12 29.15 55341.35 88888.00 2007-07-24 05:04:21.125 205 12514.15 29.15 55341.40 88888.00 2007-07-24 05:04:21.250 205 12514.17 29.12 55341.40 88888.00 2007-07-24 05:04:21.375 205 12514.20 29.12 55341.40 88888.00 2007-07-24 05:04:21.500 205 12514.15 29.10 55341.38 88888.00 2007-07-24 05:04:21.625 205 12514.12 29.07 55341.40 88888.00 2007-07-24 05:04:21.750 205 12514.12 29.12 55341.38 88888.00 2007-07-24 05:04:21.875 205 12514.08 29.10 55341.35 88888.00 2007-07-24 05:04:22.000 205 12514.10 29.05 55341.32 88888.00 2007-07-24 05:04:22.125 205 12514.17 29.07 55341.38 88888.00 2007-07-24 05:04:22.250 205 12514.08 29.02 55341.38 88888.00 2007-07-24 05:04:22.375 205 12514.08 29.05 55341.40 88888.00 2007-07-24 05:04:22.500 205 12514.08 29.02 55341.40 88888.00 2007-07-24 05:04:22.625 205 12514.08 29.00 55341.38 88888.00 2007-07-24 05:04:22.750 205 12514.02 29.05 55341.38 88888.00 2007-07-24 05:04:22.875 205 12514.02 29.07 55341.40 88888.00 2007-07-24 05:04:23.000 205 12514.08 29.10 55341.40 88888.00 2007-07-24 05:04:23.125 205 12514.12 29.05 55341.38 88888.00 2007-07-24 05:04:23.250 205 12514.05 29.05 55341.40 88888.00 2007-07-24 05:04:23.375 205 12514.10 29.10 55341.40 88888.00 2007-07-24 05:04:23.500 205 12514.12 29.10 55341.38 88888.00 2007-07-24 05:04:23.625 205 12514.10 29.02 55341.35 88888.00 2007-07-24 05:04:23.750 205 12514.08 29.00 55341.32 88888.00 2007-07-24 05:04:23.875 205 12514.02 29.00 55341.35 88888.00 2007-07-24 05:04:24.000 205 12514.05 29.02 55341.38 88888.00 2007-07-24 05:04:24.125 205 12514.08 29.05 55341.32 88888.00 2007-07-24 05:04:24.250 205 12514.12 29.02 55341.32 88888.00 2007-07-24 05:04:24.375 205 12514.12 29.02 55341.35 88888.00 2007-07-24 05:04:24.500 205 12514.02 29.00 55341.38 88888.00 2007-07-24 05:04:24.625 205 12514.08 29.00 55341.38 88888.00 2007-07-24 05:04:24.750 205 12514.12 28.98 55341.35 88888.00 2007-07-24 05:04:24.875 205 12514.12 28.98 55341.35 88888.00 2007-07-24 05:04:25.000 205 12514.10 29.00 55341.38 88888.00 2007-07-24 05:04:25.125 205 12514.08 29.02 55341.38 88888.00 2007-07-24 05:04:25.250 205 12514.05 29.02 55341.38 88888.00 2007-07-24 05:04:25.375 205 12514.05 29.02 55341.40 88888.00 2007-07-24 05:04:25.500 205 12514.12 29.02 55341.38 88888.00 2007-07-24 05:04:25.625 205 12514.15 29.02 55341.35 88888.00 2007-07-24 05:04:25.750 205 12514.05 29.02 55341.38 88888.00 2007-07-24 05:04:25.875 205 12514.00 29.00 55341.38 88888.00 2007-07-24 05:04:26.000 205 12514.08 29.00 55341.38 88888.00 2007-07-24 05:04:26.125 205 12514.15 28.98 55341.40 88888.00 2007-07-24 05:04:26.250 205 12514.08 28.95 55341.40 88888.00 2007-07-24 05:04:26.375 205 12514.08 28.98 55341.35 88888.00 2007-07-24 05:04:26.500 205 12514.10 29.00 55341.35 88888.00 2007-07-24 05:04:26.625 205 12514.12 29.02 55341.32 88888.00 2007-07-24 05:04:26.750 205 12514.08 29.02 55341.35 88888.00 2007-07-24 05:04:26.875 205 12514.05 29.05 55341.38 88888.00 2007-07-24 05:04:27.000 205 12514.00 29.00 55341.35 88888.00 2007-07-24 05:04:27.125 205 12514.02 28.93 55341.32 88888.00 2007-07-24 05:04:27.250 205 12514.08 28.95 55341.35 88888.00 2007-07-24 05:04:27.375 205 12514.10 29.00 55341.35 88888.00 2007-07-24 05:04:27.500 205 12514.10 29.02 55341.35 88888.00 2007-07-24 05:04:27.625 205 12514.10 29.00 55341.32 88888.00 2007-07-24 05:04:27.750 205 12514.15 29.05 55341.32 88888.00 2007-07-24 05:04:27.875 205 12514.15 29.00 55341.32 88888.00 2007-07-24 05:04:28.000 205 12514.10 28.98 55341.30 88888.00 2007-07-24 05:04:28.125 205 12514.12 29.00 55341.35 88888.00 2007-07-24 05:04:28.250 205 12514.10 29.05 55341.35 88888.00 2007-07-24 05:04:28.375 205 12514.15 29.07 55341.35 88888.00 2007-07-24 05:04:28.500 205 12514.15 29.05 55341.35 88888.00 2007-07-24 05:04:28.625 205 12514.20 29.02 55341.38 88888.00 2007-07-24 05:04:28.750 205 12514.15 29.00 55341.38 88888.00 2007-07-24 05:04:28.875 205 12514.08 29.00 55341.38 88888.00 2007-07-24 05:04:29.000 205 12514.15 28.98 55341.35 88888.00 2007-07-24 05:04:29.125 205 12514.12 29.00 55341.35 88888.00 2007-07-24 05:04:29.250 205 12514.05 29.00 55341.38 88888.00 2007-07-24 05:04:29.375 205 12514.08 29.00 55341.35 88888.00 2007-07-24 05:04:29.500 205 12514.10 28.98 55341.35 88888.00 2007-07-24 05:04:29.625 205 12514.12 29.00 55341.32 88888.00 2007-07-24 05:04:29.750 205 12514.12 29.00 55341.32 88888.00 2007-07-24 05:04:29.875 205 12514.12 29.00 55341.30 88888.00 2007-07-24 05:04:30.000 205 12514.15 28.98 55341.28 88888.00 2007-07-24 05:04:30.125 205 12514.12 28.98 55341.30 88888.00 2007-07-24 05:04:30.250 205 12514.02 28.95 55341.32 88888.00 2007-07-24 05:04:30.375 205 12514.02 28.95 55341.28 88888.00 2007-07-24 05:04:30.500 205 12514.05 28.98 55341.28 88888.00 2007-07-24 05:04:30.625 205 12514.10 29.02 55341.28 88888.00 2007-07-24 05:04:30.750 205 12514.08 29.00 55341.30 88888.00 2007-07-24 05:04:30.875 205 12514.08 28.98 55341.28 88888.00 2007-07-24 05:04:31.000 205 12514.00 28.95 55341.28 88888.00 2007-07-24 05:04:31.125 205 12514.05 29.00 55341.30 88888.00 2007-07-24 05:04:31.250 205 12514.02 29.02 55341.30 88888.00 2007-07-24 05:04:31.375 205 12514.08 29.00 55341.32 88888.00 2007-07-24 05:04:31.500 205 12514.12 29.02 55341.32 88888.00 2007-07-24 05:04:31.625 205 12514.12 29.02 55341.32 88888.00 2007-07-24 05:04:31.750 205 12514.17 29.02 55341.32 88888.00 2007-07-24 05:04:31.875 205 12514.20 29.00 55341.30 88888.00 2007-07-24 05:04:32.000 205 12514.20 29.02 55341.28 88888.00 2007-07-24 05:04:32.125 205 12514.15 29.02 55341.32 88888.00 2007-07-24 05:04:32.250 205 12514.08 28.98 55341.30 88888.00 2007-07-24 05:04:32.375 205 12514.05 28.95 55341.28 88888.00 2007-07-24 05:04:32.500 205 12514.10 28.95 55341.25 88888.00 2007-07-24 05:04:32.625 205 12514.15 28.98 55341.25 88888.00 2007-07-24 05:04:32.750 205 12514.10 28.95 55341.28 88888.00 2007-07-24 05:04:32.875 205 12514.08 28.98 55341.28 88888.00 2007-07-24 05:04:33.000 205 12514.08 28.95 55341.28 88888.00 2007-07-24 05:04:33.125 205 12514.12 29.00 55341.30 88888.00 2007-07-24 05:04:33.250 205 12514.15 28.98 55341.35 88888.00 2007-07-24 05:04:33.375 205 12514.17 28.98 55341.32 88888.00 2007-07-24 05:04:33.500 205 12514.12 29.00 55341.30 88888.00 2007-07-24 05:04:33.625 205 12514.15 28.98 55341.32 88888.00 2007-07-24 05:04:33.750 205 12514.23 29.05 55341.32 88888.00 2007-07-24 05:04:33.875 205 12514.20 29.02 55341.32 88888.00 2007-07-24 05:04:34.000 205 12514.12 28.95 55341.30 88888.00 2007-07-24 05:04:34.125 205 12514.10 28.98 55341.32 88888.00 2007-07-24 05:04:34.250 205 12514.10 28.98 55341.32 88888.00 2007-07-24 05:04:34.375 205 12514.17 29.02 55341.30 88888.00 2007-07-24 05:04:34.500 205 12514.17 28.98 55341.28 88888.00 2007-07-24 05:04:34.625 205 12514.10 28.93 55341.28 88888.00 2007-07-24 05:04:34.750 205 12514.12 28.95 55341.28 88888.00 2007-07-24 05:04:34.875 205 12514.15 29.02 55341.28 88888.00 2007-07-24 05:04:35.000 205 12514.10 29.00 55341.28 88888.00 2007-07-24 05:04:35.125 205 12514.08 28.90 55341.25 88888.00 2007-07-24 05:04:35.250 205 12514.05 28.90 55341.25 88888.00 2007-07-24 05:04:35.375 205 12514.15 28.95 55341.25 88888.00 2007-07-24 05:04:35.500 205 12514.20 28.98 55341.25 88888.00 2007-07-24 05:04:35.625 205 12514.20 29.00 55341.25 88888.00 2007-07-24 05:04:35.750 205 12514.23 29.00 55341.25 88888.00 2007-07-24 05:04:35.875 205 12514.20 29.02 55341.28 88888.00 2007-07-24 05:04:36.000 205 12514.23 29.00 55341.28 88888.00 2007-07-24 05:04:36.125 205 12514.23 28.98 55341.25 88888.00 2007-07-24 05:04:36.250 205 12514.15 28.98 55341.25 88888.00 2007-07-24 05:04:36.375 205 12514.20 29.00 55341.22 88888.00 2007-07-24 05:04:36.500 205 12514.25 28.98 55341.22 88888.00 2007-07-24 05:04:36.625 205 12514.20 28.98 55341.22 88888.00 2007-07-24 05:04:36.750 205 12514.20 29.02 55341.28 88888.00 2007-07-24 05:04:36.875 205 12514.25 29.05 55341.28 88888.00 2007-07-24 05:04:37.000 205 12514.23 29.00 55341.28 88888.00 2007-07-24 05:04:37.125 205 12514.23 29.00 55341.25 88888.00 2007-07-24 05:04:37.250 205 12514.20 28.98 55341.22 88888.00 2007-07-24 05:04:37.375 205 12514.25 28.90 55341.25 88888.00 2007-07-24 05:04:37.500 205 12514.25 28.93 55341.25 88888.00 2007-07-24 05:04:37.625 205 12514.25 28.93 55341.25 88888.00 2007-07-24 05:04:37.750 205 12514.20 29.02 55341.22 88888.00 2007-07-24 05:04:37.875 205 12514.23 29.07 55341.22 88888.00 2007-07-24 05:04:38.000 205 12514.20 29.05 55341.25 88888.00 2007-07-24 05:04:38.125 205 12514.20 29.00 55341.25 88888.00 2007-07-24 05:04:38.250 205 12514.20 28.95 55341.25 88888.00 2007-07-24 05:04:38.375 205 12514.20 29.02 55341.28 88888.00 2007-07-24 05:04:38.500 205 12514.27 29.10 55341.30 88888.00 2007-07-24 05:04:38.625 205 12514.33 29.10 55341.30 88888.00 2007-07-24 05:04:38.750 205 12514.30 29.05 55341.25 88888.00 2007-07-24 05:04:38.875 205 12514.25 29.00 55341.25 88888.00 2007-07-24 05:04:39.000 205 12514.23 28.98 55341.20 88888.00 2007-07-24 05:04:39.125 205 12514.25 29.02 55341.20 88888.00 2007-07-24 05:04:39.250 205 12514.23 28.98 55341.22 88888.00 2007-07-24 05:04:39.375 205 12514.23 28.98 55341.22 88888.00 2007-07-24 05:04:39.500 205 12514.25 29.02 55341.20 88888.00 2007-07-24 05:04:39.625 205 12514.30 29.02 55341.25 88888.00 2007-07-24 05:04:39.750 205 12514.30 29.02 55341.22 88888.00 2007-07-24 05:04:39.875 205 12514.27 29.02 55341.25 88888.00 2007-07-24 05:04:40.000 205 12514.38 29.07 55341.25 88888.00 2007-07-24 05:04:40.125 205 12514.40 29.05 55341.25 88888.00 2007-07-24 05:04:40.250 205 12514.25 28.98 55341.25 88888.00 2007-07-24 05:04:40.375 205 12514.33 29.00 55341.25 88888.00 2007-07-24 05:04:40.500 205 12514.35 29.00 55341.22 88888.00 2007-07-24 05:04:40.625 205 12514.30 28.98 55341.22 88888.00 2007-07-24 05:04:40.750 205 12514.33 29.02 55341.22 88888.00 2007-07-24 05:04:40.875 205 12514.33 29.00 55341.25 88888.00 2007-07-24 05:04:41.000 205 12514.33 29.00 55341.25 88888.00 2007-07-24 05:04:41.125 205 12514.38 29.07 55341.25 88888.00 2007-07-24 05:04:41.250 205 12514.35 28.98 55341.22 88888.00 2007-07-24 05:04:41.375 205 12514.38 28.93 55341.25 88888.00 2007-07-24 05:04:41.500 205 12514.42 28.98 55341.28 88888.00 2007-07-24 05:04:41.625 205 12514.40 29.02 55341.25 88888.00 2007-07-24 05:04:41.750 205 12514.33 28.98 55341.22 88888.00 2007-07-24 05:04:41.875 205 12514.30 28.95 55341.22 88888.00 2007-07-24 05:04:42.000 205 12514.38 28.98 55341.22 88888.00 2007-07-24 05:04:42.125 205 12514.38 28.98 55341.25 88888.00 2007-07-24 05:04:42.250 205 12514.30 28.95 55341.22 88888.00 2007-07-24 05:04:42.375 205 12514.27 28.95 55341.20 88888.00 2007-07-24 05:04:42.500 205 12514.27 28.98 55341.15 88888.00 2007-07-24 05:04:42.625 205 12514.35 29.00 55341.15 88888.00 2007-07-24 05:04:42.750 205 12514.38 28.98 55341.20 88888.00 2007-07-24 05:04:42.875 205 12514.35 28.98 55341.20 88888.00 2007-07-24 05:04:43.000 205 12514.38 29.05 55341.25 88888.00 2007-07-24 05:04:43.125 205 12514.40 29.02 55341.22 88888.00 2007-07-24 05:04:43.250 205 12514.38 28.95 55341.20 88888.00 2007-07-24 05:04:43.375 205 12514.40 28.98 55341.20 88888.00 2007-07-24 05:04:43.500 205 12514.38 28.95 55341.15 88888.00 2007-07-24 05:04:43.625 205 12514.30 28.98 55341.18 88888.00 2007-07-24 05:04:43.750 205 12514.33 28.98 55341.18 88888.00 2007-07-24 05:04:43.875 205 12514.35 29.00 55341.20 88888.00 2007-07-24 05:04:44.000 205 12514.35 28.95 55341.15 88888.00 2007-07-24 05:04:44.125 205 12514.33 28.95 55341.20 88888.00 2007-07-24 05:04:44.250 205 12514.23 28.98 55341.20 88888.00 2007-07-24 05:04:44.375 205 12514.27 29.00 55341.22 88888.00 2007-07-24 05:04:44.500 205 12514.27 29.02 55341.22 88888.00 2007-07-24 05:04:44.625 205 12514.27 29.00 55341.18 88888.00 2007-07-24 05:04:44.750 205 12514.33 29.00 55341.20 88888.00 2007-07-24 05:04:44.875 205 12514.40 28.98 55341.22 88888.00 2007-07-24 05:04:45.000 205 12514.42 28.90 55341.20 88888.00 2007-07-24 05:04:45.125 205 12514.38 28.90 55341.18 88888.00 2007-07-24 05:04:45.250 205 12514.38 28.98 55341.20 88888.00 2007-07-24 05:04:45.375 205 12514.42 29.00 55341.18 88888.00 2007-07-24 05:04:45.500 205 12514.35 28.90 55341.15 88888.00 2007-07-24 05:04:45.625 205 12514.33 28.90 55341.15 88888.00 2007-07-24 05:04:45.750 205 12514.33 28.93 55341.18 88888.00 2007-07-24 05:04:45.875 205 12514.33 28.98 55341.18 88888.00 2007-07-24 05:04:46.000 205 12514.38 28.98 55341.20 88888.00 2007-07-24 05:04:46.125 205 12514.40 28.98 55341.20 88888.00 2007-07-24 05:04:46.250 205 12514.35 28.93 55341.20 88888.00 2007-07-24 05:04:46.375 205 12514.38 28.95 55341.20 88888.00 2007-07-24 05:04:46.500 205 12514.35 28.98 55341.15 88888.00 2007-07-24 05:04:46.625 205 12514.27 28.95 55341.12 88888.00 2007-07-24 05:04:46.750 205 12514.27 28.93 55341.15 88888.00 2007-07-24 05:04:46.875 205 12514.33 28.98 55341.18 88888.00 2007-07-24 05:04:47.000 205 12514.33 28.98 55341.18 88888.00 2007-07-24 05:04:47.125 205 12514.27 28.93 55341.18 88888.00 2007-07-24 05:04:47.250 205 12514.30 28.88 55341.15 88888.00 2007-07-24 05:04:47.375 205 12514.33 28.90 55341.15 88888.00 2007-07-24 05:04:47.500 205 12514.27 28.85 55341.15 88888.00 2007-07-24 05:04:47.625 205 12514.30 28.88 55341.12 88888.00 2007-07-24 05:04:47.750 205 12514.33 28.90 55341.15 88888.00 2007-07-24 05:04:47.875 205 12514.33 28.93 55341.20 88888.00 2007-07-24 05:04:48.000 205 12514.30 28.98 55341.18 88888.00 2007-07-24 05:04:48.125 205 12514.35 28.98 55341.18 88888.00 2007-07-24 05:04:48.250 205 12514.33 28.90 55341.15 88888.00 2007-07-24 05:04:48.375 205 12514.35 28.90 55341.15 88888.00 2007-07-24 05:04:48.500 205 12514.30 28.90 55341.18 88888.00 2007-07-24 05:04:48.625 205 12514.27 28.88 55341.18 88888.00 2007-07-24 05:04:48.750 205 12514.27 28.93 55341.18 88888.00 2007-07-24 05:04:48.875 205 12514.30 28.98 55341.15 88888.00 2007-07-24 05:04:49.000 205 12514.35 29.00 55341.20 88888.00 2007-07-24 05:04:49.125 205 12514.40 28.98 55341.25 88888.00 2007-07-24 05:04:49.250 205 12514.40 28.98 55341.22 88888.00 2007-07-24 05:04:49.375 205 12514.33 28.98 55341.20 88888.00 2007-07-24 05:04:49.500 205 12514.27 28.95 55341.22 88888.00 2007-07-24 05:04:49.625 205 12514.33 28.98 55341.28 88888.00 2007-07-24 05:04:49.750 205 12514.38 28.98 55341.25 88888.00 2007-07-24 05:04:49.875 205 12514.40 28.98 55341.22 88888.00 2007-07-24 05:04:50.000 205 12514.33 28.95 55341.18 88888.00 2007-07-24 05:04:50.125 205 12514.33 28.98 55341.18 88888.00 2007-07-24 05:04:50.250 205 12514.23 28.93 55341.18 88888.00 2007-07-24 05:04:50.375 205 12514.23 28.93 55341.15 88888.00 2007-07-24 05:04:50.500 205 12514.27 28.98 55341.18 88888.00 2007-07-24 05:04:50.625 205 12514.30 28.95 55341.18 88888.00 2007-07-24 05:04:50.750 205 12514.27 28.95 55341.18 88888.00 2007-07-24 05:04:50.875 205 12514.25 28.90 55341.18 88888.00 2007-07-24 05:04:51.000 205 12514.30 28.90 55341.15 88888.00 2007-07-24 05:04:51.125 205 12514.33 28.95 55341.18 88888.00 2007-07-24 05:04:51.250 205 12514.35 28.90 55341.15 88888.00 2007-07-24 05:04:51.375 205 12514.35 28.88 55341.15 88888.00 2007-07-24 05:04:51.500 205 12514.35 28.90 55341.18 88888.00 2007-07-24 05:04:51.625 205 12514.35 28.93 55341.18 88888.00 2007-07-24 05:04:51.750 205 12514.30 28.95 55341.15 88888.00 2007-07-24 05:04:51.875 205 12514.30 28.93 55341.18 88888.00 2007-07-24 05:04:52.000 205 12514.35 28.95 55341.18 88888.00 2007-07-24 05:04:52.125 205 12514.33 28.90 55341.20 88888.00 2007-07-24 05:04:52.250 205 12514.27 28.95 55341.20 88888.00 2007-07-24 05:04:52.375 205 12514.33 28.98 55341.15 88888.00 2007-07-24 05:04:52.500 205 12514.33 28.90 55341.12 88888.00 2007-07-24 05:04:52.625 205 12514.35 28.88 55341.12 88888.00 2007-07-24 05:04:52.750 205 12514.30 28.85 55341.15 88888.00 2007-07-24 05:04:52.875 205 12514.23 28.82 55341.12 88888.00 2007-07-24 05:04:53.000 205 12514.17 28.88 55341.10 88888.00 2007-07-24 05:04:53.125 205 12514.15 28.90 55341.12 88888.00 2007-07-24 05:04:53.250 205 12514.17 28.90 55341.12 88888.00 2007-07-24 05:04:53.375 205 12514.23 28.88 55341.12 88888.00 2007-07-24 05:04:53.500 205 12514.12 28.88 55341.15 88888.00 2007-07-24 05:04:53.625 205 12514.12 28.85 55341.18 88888.00 2007-07-24 05:04:53.750 205 12514.17 28.85 55341.15 88888.00 2007-07-24 05:04:53.875 205 12514.12 28.85 55341.15 88888.00 2007-07-24 05:04:54.000 205 12514.15 28.82 55341.12 88888.00 2007-07-24 05:04:54.125 205 12514.20 28.85 55341.18 88888.00 2007-07-24 05:04:54.250 205 12514.17 28.82 55341.15 88888.00 2007-07-24 05:04:54.375 205 12514.17 28.80 55341.15 88888.00 2007-07-24 05:04:54.500 205 12514.17 28.88 55341.18 88888.00 2007-07-24 05:04:54.625 205 12514.17 28.90 55341.18 88888.00 2007-07-24 05:04:54.750 205 12514.10 28.85 55341.15 88888.00 2007-07-24 05:04:54.875 205 12514.10 28.77 55341.15 88888.00 2007-07-24 05:04:55.000 205 12514.20 28.85 55341.15 88888.00 2007-07-24 05:04:55.125 205 12514.20 28.85 55341.15 88888.00 2007-07-24 05:04:55.250 205 12514.17 28.85 55341.18 88888.00 2007-07-24 05:04:55.375 205 12514.27 28.88 55341.20 88888.00 2007-07-24 05:04:55.500 205 12514.35 28.90 55341.20 88888.00 2007-07-24 05:04:55.625 205 12514.30 28.85 55341.18 88888.00 2007-07-24 05:04:55.750 205 12514.23 28.90 55341.18 88888.00 2007-07-24 05:04:55.875 205 12514.23 28.90 55341.20 88888.00 2007-07-24 05:04:56.000 205 12514.23 28.85 55341.15 88888.00 2007-07-24 05:04:56.125 205 12514.27 28.82 55341.15 88888.00 2007-07-24 05:04:56.250 205 12514.20 28.77 55341.18 88888.00 2007-07-24 05:04:56.375 205 12514.17 28.80 55341.15 88888.00 2007-07-24 05:04:56.500 205 12514.15 28.85 55341.18 88888.00 2007-07-24 05:04:56.625 205 12514.23 28.85 55341.18 88888.00 2007-07-24 05:04:56.750 205 12514.17 28.80 55341.18 88888.00 2007-07-24 05:04:56.875 205 12514.17 28.80 55341.18 88888.00 2007-07-24 05:04:57.000 205 12514.20 28.85 55341.18 88888.00 2007-07-24 05:04:57.125 205 12514.25 28.85 55341.22 88888.00 2007-07-24 05:04:57.250 205 12514.30 28.85 55341.20 88888.00 2007-07-24 05:04:57.375 205 12514.30 28.82 55341.20 88888.00 2007-07-24 05:04:57.500 205 12514.17 28.82 55341.15 88888.00 2007-07-24 05:04:57.625 205 12514.23 28.85 55341.18 88888.00 2007-07-24 05:04:57.750 205 12514.20 28.82 55341.12 88888.00 2007-07-24 05:04:57.875 205 12514.23 28.80 55341.15 88888.00 2007-07-24 05:04:58.000 205 12514.25 28.85 55341.15 88888.00 2007-07-24 05:04:58.125 205 12514.25 28.85 55341.20 88888.00 2007-07-24 05:04:58.250 205 12514.12 28.73 55341.15 88888.00 2007-07-24 05:04:58.375 205 12514.15 28.77 55341.12 88888.00 2007-07-24 05:04:58.500 205 12514.25 28.80 55341.18 88888.00 2007-07-24 05:04:58.625 205 12514.25 28.82 55341.18 88888.00 2007-07-24 05:04:58.750 205 12514.20 28.80 55341.18 88888.00 2007-07-24 05:04:58.875 205 12514.17 28.80 55341.20 88888.00 2007-07-24 05:04:59.000 205 12514.17 28.80 55341.18 88888.00 2007-07-24 05:04:59.125 205 12514.20 28.80 55341.18 88888.00 2007-07-24 05:04:59.250 205 12514.20 28.77 55341.20 88888.00 2007-07-24 05:04:59.375 205 12514.27 28.75 55341.20 88888.00 2007-07-24 05:04:59.500 205 12514.23 28.80 55341.20 88888.00 2007-07-24 05:04:59.625 205 12514.12 28.75 55341.18 88888.00 2007-07-24 05:04:59.750 205 12514.10 28.75 55341.20 88888.00 2007-07-24 05:04:59.875 205 12514.15 28.77 55341.22 88888.00 2007-07-24 05:05:00.000 205 12514.12 28.73 55341.20 88888.00 2007-07-24 05:05:00.125 205 12514.15 28.73 55341.20 88888.00 2007-07-24 05:05:00.250 205 12514.10 28.75 55341.15 88888.00 2007-07-24 05:05:00.375 205 12514.10 28.77 55341.18 88888.00 2007-07-24 05:05:00.500 205 12514.08 28.77 55341.20 88888.00 2007-07-24 05:05:00.625 205 12514.12 28.77 55341.20 88888.00 2007-07-24 05:05:00.750 205 12514.15 28.80 55341.22 88888.00 2007-07-24 05:05:00.875 205 12514.12 28.77 55341.22 88888.00 2007-07-24 05:05:01.000 205 12514.05 28.77 55341.18 88888.00 2007-07-24 05:05:01.125 205 12514.08 28.77 55341.15 88888.00 2007-07-24 05:05:01.250 205 12514.08 28.75 55341.18 88888.00 2007-07-24 05:05:01.375 205 12514.08 28.80 55341.20 88888.00 2007-07-24 05:05:01.500 205 12513.98 28.75 55341.18 88888.00 2007-07-24 05:05:01.625 205 12514.02 28.73 55341.18 88888.00 2007-07-24 05:05:01.750 205 12514.12 28.75 55341.20 88888.00 2007-07-24 05:05:01.875 205 12514.12 28.77 55341.22 88888.00 2007-07-24 05:05:02.000 205 12514.08 28.75 55341.20 88888.00 2007-07-24 05:05:02.125 205 12514.08 28.73 55341.20 88888.00 2007-07-24 05:05:02.250 205 12514.08 28.70 55341.18 88888.00 2007-07-24 05:05:02.375 205 12514.10 28.65 55341.20 88888.00 2007-07-24 05:05:02.500 205 12514.08 28.65 55341.18 88888.00 2007-07-24 05:05:02.625 205 12514.02 28.65 55341.18 88888.00 2007-07-24 05:05:02.750 205 12514.05 28.65 55341.22 88888.00 2007-07-24 05:05:02.875 205 12514.02 28.65 55341.20 88888.00 2007-07-24 05:05:03.000 205 12514.05 28.68 55341.18 88888.00 2007-07-24 05:05:03.125 205 12514.00 28.68 55341.18 88888.00 2007-07-24 05:05:03.250 205 12514.02 28.70 55341.20 88888.00 2007-07-24 05:05:03.375 205 12514.02 28.65 55341.15 88888.00 2007-07-24 05:05:03.500 205 12513.95 28.62 55341.18 88888.00 2007-07-24 05:05:03.625 205 12514.05 28.73 55341.20 88888.00 2007-07-24 05:05:03.750 205 12514.10 28.73 55341.18 88888.00 2007-07-24 05:05:03.875 205 12514.02 28.70 55341.18 88888.00 2007-07-24 05:05:04.000 205 12513.95 28.65 55341.18 88888.00 2007-07-24 05:05:04.125 205 12514.00 28.73 55341.18 88888.00 2007-07-24 05:05:04.250 205 12514.02 28.70 55341.18 88888.00 2007-07-24 05:05:04.375 205 12514.02 28.65 55341.18 88888.00 2007-07-24 05:05:04.500 205 12514.08 28.62 55341.20 88888.00 2007-07-24 05:05:04.625 205 12514.05 28.68 55341.22 88888.00 2007-07-24 05:05:04.750 205 12514.02 28.62 55341.22 88888.00 2007-07-24 05:05:04.875 205 12513.98 28.65 55341.22 88888.00 2007-07-24 05:05:05.000 205 12514.00 28.62 55341.20 88888.00 2007-07-24 05:05:05.125 205 12514.00 28.57 55341.22 88888.00 2007-07-24 05:05:05.250 205 12514.05 28.62 55341.22 88888.00 2007-07-24 05:05:05.375 205 12514.12 28.65 55341.22 88888.00 2007-07-24 05:05:05.500 205 12514.08 28.62 55341.22 88888.00 2007-07-24 05:05:05.625 205 12514.00 28.62 55341.22 88888.00 2007-07-24 05:05:05.750 205 12514.02 28.60 55341.20 88888.00 2007-07-24 05:05:05.875 205 12514.00 28.55 55341.18 88888.00 2007-07-24 05:05:06.000 205 12513.98 28.55 55341.15 88888.00 2007-07-24 05:05:06.125 205 12514.08 28.55 55341.20 88888.00 2007-07-24 05:05:06.250 205 12514.10 28.50 55341.20 88888.00 2007-07-24 05:05:06.375 205 12514.08 28.52 55341.20 88888.00 2007-07-24 05:05:06.500 205 12514.05 28.57 55341.22 88888.00 2007-07-24 05:05:06.625 205 12514.02 28.55 55341.25 88888.00 2007-07-24 05:05:06.750 205 12513.98 28.50 55341.22 88888.00 2007-07-24 05:05:06.875 205 12513.98 28.43 55341.22 88888.00 2007-07-24 05:05:07.000 205 12513.95 28.43 55341.18 88888.00 2007-07-24 05:05:07.125 205 12513.95 28.48 55341.20 88888.00 2007-07-24 05:05:07.250 205 12514.00 28.52 55341.20 88888.00 2007-07-24 05:05:07.375 205 12514.02 28.50 55341.20 88888.00 2007-07-24 05:05:07.500 205 12513.95 28.43 55341.18 88888.00 2007-07-24 05:05:07.625 205 12514.00 28.48 55341.18 88888.00 2007-07-24 05:05:07.750 205 12514.05 28.50 55341.22 88888.00 2007-07-24 05:05:07.875 205 12514.02 28.48 55341.22 88888.00 2007-07-24 05:05:08.000 205 12514.00 28.43 55341.22 88888.00 2007-07-24 05:05:08.125 205 12514.02 28.43 55341.20 88888.00 2007-07-24 05:05:08.250 205 12514.10 28.40 55341.18 88888.00 2007-07-24 05:05:08.375 205 12514.12 28.43 55341.18 88888.00 2007-07-24 05:05:08.500 205 12514.05 28.45 55341.18 88888.00 2007-07-24 05:05:08.625 205 12514.02 28.45 55341.20 88888.00 2007-07-24 05:05:08.750 205 12514.02 28.40 55341.18 88888.00 2007-07-24 05:05:08.875 205 12514.02 28.43 55341.18 88888.00 2007-07-24 05:05:09.000 205 12514.00 28.40 55341.18 88888.00 2007-07-24 05:05:09.125 205 12513.98 28.40 55341.22 88888.00 2007-07-24 05:05:09.250 205 12513.98 28.40 55341.22 88888.00 2007-07-24 05:05:09.375 205 12514.02 28.43 55341.20 88888.00 2007-07-24 05:05:09.500 205 12514.00 28.40 55341.20 88888.00 2007-07-24 05:05:09.625 205 12514.00 28.40 55341.15 88888.00 2007-07-24 05:05:09.750 205 12514.05 28.40 55341.15 88888.00 2007-07-24 05:05:09.875 205 12514.02 28.40 55341.18 88888.00 2007-07-24 05:05:10.000 205 12514.00 28.35 55341.18 88888.00 2007-07-24 05:05:10.125 205 12513.98 28.35 55341.18 88888.00 2007-07-24 05:05:10.250 205 12513.98 28.35 55341.20 88888.00 2007-07-24 05:05:10.375 205 12514.05 28.35 55341.20 88888.00 2007-07-24 05:05:10.500 205 12514.05 28.35 55341.20 88888.00 2007-07-24 05:05:10.625 205 12514.05 28.30 55341.18 88888.00 2007-07-24 05:05:10.750 205 12514.02 28.27 55341.18 88888.00 2007-07-24 05:05:10.875 205 12514.02 28.27 55341.20 88888.00 2007-07-24 05:05:11.000 205 12513.98 28.25 55341.20 88888.00 2007-07-24 05:05:11.125 205 12514.00 28.30 55341.20 88888.00 2007-07-24 05:05:11.250 205 12514.00 28.25 55341.22 88888.00 2007-07-24 05:05:11.375 205 12514.08 28.23 55341.20 88888.00 2007-07-24 05:05:11.500 205 12514.05 28.30 55341.18 88888.00 2007-07-24 05:05:11.625 205 12514.05 28.30 55341.20 88888.00 2007-07-24 05:05:11.750 205 12514.08 28.23 55341.20 88888.00 2007-07-24 05:05:11.875 205 12514.00 28.20 55341.22 88888.00 2007-07-24 05:05:12.000 205 12513.98 28.18 55341.22 88888.00 2007-07-24 05:05:12.125 205 12514.00 28.25 55341.22 88888.00 2007-07-24 05:05:12.250 205 12514.05 28.30 55341.25 88888.00 2007-07-24 05:05:12.375 205 12514.08 28.27 55341.22 88888.00 2007-07-24 05:05:12.500 205 12514.00 28.25 55341.22 88888.00 2007-07-24 05:05:12.625 205 12513.92 28.27 55341.22 88888.00 2007-07-24 05:05:12.750 205 12513.92 28.27 55341.22 88888.00 2007-07-24 05:05:12.875 205 12513.95 28.18 55341.20 88888.00 2007-07-24 05:05:13.000 205 12514.02 28.15 55341.18 88888.00 2007-07-24 05:05:13.125 205 12514.00 28.15 55341.18 88888.00 2007-07-24 05:05:13.250 205 12513.98 28.20 55341.20 88888.00 2007-07-24 05:05:13.375 205 12513.95 28.20 55341.20 88888.00 2007-07-24 05:05:13.500 205 12513.98 28.20 55341.20 88888.00 2007-07-24 05:05:13.625 205 12513.98 28.18 55341.22 88888.00 2007-07-24 05:05:13.750 205 12513.95 28.18 55341.20 88888.00 2007-07-24 05:05:13.875 205 12513.92 28.15 55341.20 88888.00 2007-07-24 05:05:14.000 205 12513.98 28.15 55341.22 88888.00 2007-07-24 05:05:14.125 205 12514.00 28.25 55341.22 88888.00 2007-07-24 05:05:14.250 205 12513.95 28.20 55341.22 88888.00 2007-07-24 05:05:14.375 205 12514.00 28.18 55341.25 88888.00 2007-07-24 05:05:14.500 205 12513.95 28.12 55341.25 88888.00 2007-07-24 05:05:14.625 205 12513.92 28.10 55341.25 88888.00 2007-07-24 05:05:14.750 205 12513.95 28.12 55341.28 88888.00 2007-07-24 05:05:14.875 205 12513.92 28.20 55341.25 88888.00 2007-07-24 05:05:15.000 205 12513.90 28.15 55341.22 88888.00 2007-07-24 05:05:15.125 205 12513.90 28.12 55341.25 88888.00 2007-07-24 05:05:15.250 205 12513.85 28.12 55341.28 88888.00 2007-07-24 05:05:15.375 205 12513.85 28.12 55341.25 88888.00 2007-07-24 05:05:15.500 205 12513.85 28.10 55341.22 88888.00 2007-07-24 05:05:15.625 205 12513.88 28.10 55341.22 88888.00 2007-07-24 05:05:15.750 205 12513.90 28.10 55341.22 88888.00 2007-07-24 05:05:15.875 205 12513.88 28.10 55341.22 88888.00 2007-07-24 05:05:16.000 205 12513.85 28.15 55341.22 88888.00 2007-07-24 05:05:16.125 205 12513.88 28.15 55341.22 88888.00 2007-07-24 05:05:16.250 205 12513.85 28.07 55341.22 88888.00 2007-07-24 05:05:16.375 205 12513.88 28.07 55341.25 88888.00 2007-07-24 05:05:16.500 205 12513.85 28.05 55341.28 88888.00 2007-07-24 05:05:16.625 205 12513.77 28.05 55341.28 88888.00 2007-07-24 05:05:16.750 205 12513.85 28.12 55341.28 88888.00 2007-07-24 05:05:16.875 205 12513.92 28.12 55341.28 88888.00 2007-07-24 05:05:17.000 205 12513.90 28.10 55341.30 88888.00 2007-07-24 05:05:17.125 205 12513.90 28.05 55341.30 88888.00 2007-07-24 05:05:17.250 205 12513.83 28.05 55341.25 88888.00 2007-07-24 05:05:17.375 205 12513.83 28.07 55341.25 88888.00 2007-07-24 05:05:17.500 205 12513.80 28.07 55341.28 88888.00 2007-07-24 05:05:17.625 205 12513.77 28.07 55341.30 88888.00 2007-07-24 05:05:17.750 205 12513.77 28.00 55341.32 88888.00 2007-07-24 05:05:17.875 205 12513.75 27.98 55341.28 88888.00 2007-07-24 05:05:18.000 205 12513.73 27.98 55341.25 88888.00 2007-07-24 05:05:18.125 205 12513.75 28.02 55341.32 88888.00 2007-07-24 05:05:18.250 205 12513.80 28.02 55341.28 88888.00 2007-07-24 05:05:18.375 205 12513.80 27.98 55341.28 88888.00 2007-07-24 05:05:18.500 205 12513.77 27.95 55341.25 88888.00 2007-07-24 05:05:18.625 205 12513.73 27.93 55341.22 88888.00 2007-07-24 05:05:18.750 205 12513.70 27.93 55341.25 88888.00 2007-07-24 05:05:18.875 205 12513.73 27.95 55341.25 88888.00 2007-07-24 05:05:19.000 205 12513.75 27.95 55341.25 88888.00 2007-07-24 05:05:19.125 205 12513.75 27.93 55341.28 88888.00 2007-07-24 05:05:19.250 205 12513.77 27.93 55341.28 88888.00 2007-07-24 05:05:19.375 205 12513.83 27.90 55341.22 88888.00 2007-07-24 05:05:19.500 205 12513.83 27.95 55341.25 88888.00 2007-07-24 05:05:19.625 205 12513.80 27.98 55341.25 88888.00 2007-07-24 05:05:19.750 205 12513.77 27.93 55341.28 88888.00 2007-07-24 05:05:19.875 205 12513.73 27.88 55341.25 88888.00 2007-07-24 05:05:20.000 205 12513.67 27.88 55341.22 88888.00 2007-07-24 05:05:20.125 205 12513.75 27.90 55341.28 88888.00 2007-07-24 05:05:20.250 205 12513.75 27.90 55341.25 88888.00 2007-07-24 05:05:20.375 205 12513.70 27.88 55341.22 88888.00 2007-07-24 05:05:20.500 205 12513.65 27.85 55341.22 88888.00 2007-07-24 05:05:20.625 205 12513.73 27.85 55341.25 88888.00 2007-07-24 05:05:20.750 205 12513.73 27.82 55341.22 88888.00 2007-07-24 05:05:20.875 205 12513.73 27.82 55341.22 88888.00 2007-07-24 05:05:21.000 205 12513.75 27.85 55341.25 88888.00 2007-07-24 05:05:21.125 205 12513.77 27.90 55341.28 88888.00 2007-07-24 05:05:21.250 205 12513.75 27.88 55341.28 88888.00 2007-07-24 05:05:21.375 205 12513.80 27.85 55341.28 88888.00 2007-07-24 05:05:21.500 205 12513.85 27.88 55341.30 88888.00 2007-07-24 05:05:21.625 205 12513.85 27.90 55341.28 88888.00 2007-07-24 05:05:21.750 205 12513.80 27.85 55341.25 88888.00 2007-07-24 05:05:21.875 205 12513.73 27.85 55341.25 88888.00 2007-07-24 05:05:22.000 205 12513.77 27.82 55341.25 88888.00 2007-07-24 05:05:22.125 205 12513.75 27.82 55341.25 88888.00 2007-07-24 05:05:22.250 205 12513.73 27.82 55341.30 88888.00 2007-07-24 05:05:22.375 205 12513.77 27.88 55341.25 88888.00 2007-07-24 05:05:22.500 205 12513.75 27.85 55341.22 88888.00 2007-07-24 05:05:22.625 205 12513.80 27.82 55341.25 88888.00 2007-07-24 05:05:22.750 205 12513.77 27.82 55341.25 88888.00 2007-07-24 05:05:22.875 205 12513.85 27.88 55341.28 88888.00 2007-07-24 05:05:23.000 205 12513.90 27.82 55341.28 88888.00 2007-07-24 05:05:23.125 205 12513.88 27.82 55341.28 88888.00 2007-07-24 05:05:23.250 205 12513.77 27.85 55341.28 88888.00 2007-07-24 05:05:23.375 205 12513.77 27.82 55341.30 88888.00 2007-07-24 05:05:23.500 205 12513.77 27.85 55341.30 88888.00 2007-07-24 05:05:23.625 205 12513.73 27.82 55341.30 88888.00 2007-07-24 05:05:23.750 205 12513.80 27.85 55341.30 88888.00 2007-07-24 05:05:23.875 205 12513.85 27.82 55341.25 88888.00 2007-07-24 05:05:24.000 205 12513.85 27.80 55341.22 88888.00 2007-07-24 05:05:24.125 205 12513.83 27.85 55341.28 88888.00 2007-07-24 05:05:24.250 205 12513.80 27.82 55341.28 88888.00 2007-07-24 05:05:24.375 205 12513.80 27.80 55341.25 88888.00 2007-07-24 05:05:24.500 205 12513.70 27.77 55341.22 88888.00 2007-07-24 05:05:24.625 205 12513.75 27.80 55341.22 88888.00 2007-07-24 05:05:24.750 205 12513.77 27.77 55341.22 88888.00 2007-07-24 05:05:24.875 205 12513.73 27.75 55341.22 88888.00 2007-07-24 05:05:25.000 205 12513.73 27.75 55341.25 88888.00 2007-07-24 05:05:25.125 205 12513.80 27.77 55341.25 88888.00 2007-07-24 05:05:25.250 205 12513.77 27.73 55341.22 88888.00 2007-07-24 05:05:25.375 205 12513.88 27.77 55341.22 88888.00 2007-07-24 05:05:25.500 205 12513.90 27.77 55341.22 88888.00 2007-07-24 05:05:25.625 205 12513.90 27.73 55341.20 88888.00 2007-07-24 05:05:25.750 205 12513.88 27.75 55341.18 88888.00 2007-07-24 05:05:25.875 205 12513.88 27.73 55341.20 88888.00 2007-07-24 05:05:26.000 205 12513.88 27.70 55341.20 88888.00 2007-07-24 05:05:26.125 205 12513.85 27.77 55341.25 88888.00 2007-07-24 05:05:26.250 205 12513.83 27.80 55341.22 88888.00 2007-07-24 05:05:26.375 205 12513.80 27.77 55341.22 88888.00 2007-07-24 05:05:26.500 205 12513.75 27.75 55341.25 88888.00 2007-07-24 05:05:26.625 205 12513.75 27.75 55341.28 88888.00 2007-07-24 05:05:26.750 205 12513.75 27.75 55341.28 88888.00 2007-07-24 05:05:26.875 205 12513.80 27.70 55341.25 88888.00 2007-07-24 05:05:27.000 205 12513.90 27.70 55341.25 88888.00 2007-07-24 05:05:27.125 205 12513.90 27.73 55341.25 88888.00 2007-07-24 05:05:27.250 205 12513.83 27.68 55341.22 88888.00 2007-07-24 05:05:27.375 205 12513.88 27.75 55341.22 88888.00 2007-07-24 05:05:27.500 205 12513.90 27.73 55341.22 88888.00 2007-07-24 05:05:27.625 205 12513.88 27.70 55341.20 88888.00 2007-07-24 05:05:27.750 205 12513.88 27.68 55341.20 88888.00 2007-07-24 05:05:27.875 205 12513.85 27.68 55341.22 88888.00 2007-07-24 05:05:28.000 205 12513.90 27.70 55341.25 88888.00 2007-07-24 05:05:28.125 205 12513.85 27.68 55341.28 88888.00 2007-07-24 05:05:28.250 205 12513.83 27.75 55341.28 88888.00 2007-07-24 05:05:28.375 205 12513.92 27.75 55341.25 88888.00 2007-07-24 05:05:28.500 205 12513.92 27.73 55341.20 88888.00 2007-07-24 05:05:28.625 205 12513.88 27.70 55341.22 88888.00 2007-07-24 05:05:28.750 205 12513.92 27.73 55341.28 88888.00 2007-07-24 05:05:28.875 205 12513.88 27.75 55341.28 88888.00 2007-07-24 05:05:29.000 205 12513.80 27.70 55341.22 88888.00 2007-07-24 05:05:29.125 205 12513.75 27.70 55341.20 88888.00 2007-07-24 05:05:29.250 205 12513.83 27.70 55341.20 88888.00 2007-07-24 05:05:29.375 205 12513.90 27.70 55341.22 88888.00 2007-07-24 05:05:29.500 205 12513.90 27.73 55341.20 88888.00 2007-07-24 05:05:29.625 205 12513.90 27.68 55341.18 88888.00 2007-07-24 05:05:29.750 205 12513.85 27.73 55341.18 88888.00 2007-07-24 05:05:29.875 205 12513.83 27.70 55341.18 88888.00 2007-07-24 05:05:30.000 205 12513.80 27.62 55341.20 88888.00 2007-07-24 05:05:30.125 205 12513.75 27.60 55341.15 88888.00 2007-07-24 05:05:30.250 205 12513.75 27.62 55341.15 88888.00 2007-07-24 05:05:30.375 205 12513.85 27.65 55341.20 88888.00 2007-07-24 05:05:30.500 205 12513.83 27.68 55341.25 88888.00 2007-07-24 05:05:30.625 205 12513.75 27.68 55341.20 88888.00 2007-07-24 05:05:30.750 205 12513.70 27.68 55341.20 88888.00 2007-07-24 05:05:30.875 205 12513.73 27.70 55341.18 88888.00 2007-07-24 05:05:31.000 205 12513.80 27.70 55341.20 88888.00 2007-07-24 05:05:31.125 205 12513.88 27.73 55341.22 88888.00 2007-07-24 05:05:31.250 205 12513.73 27.70 55341.18 88888.00 2007-07-24 05:05:31.375 205 12513.65 27.65 55341.18 88888.00 2007-07-24 05:05:31.500 205 12513.70 27.62 55341.15 88888.00 2007-07-24 05:05:31.625 205 12513.80 27.68 55341.18 88888.00 2007-07-24 05:05:31.750 205 12513.85 27.68 55341.20 88888.00 2007-07-24 05:05:31.875 205 12513.83 27.65 55341.18 88888.00 2007-07-24 05:05:32.000 205 12513.77 27.70 55341.15 88888.00 2007-07-24 05:05:32.125 205 12513.70 27.65 55341.12 88888.00 2007-07-24 05:05:32.250 205 12513.65 27.60 55341.15 88888.00 2007-07-24 05:05:32.375 205 12513.70 27.65 55341.20 88888.00 2007-07-24 05:05:32.500 205 12513.75 27.73 55341.20 88888.00 2007-07-24 05:05:32.625 205 12513.77 27.75 55341.15 88888.00 2007-07-24 05:05:32.750 205 12513.80 27.68 55341.12 88888.00 2007-07-24 05:05:32.875 205 12513.77 27.65 55341.10 88888.00 2007-07-24 05:05:33.000 205 12513.70 27.70 55341.10 88888.00 2007-07-24 05:05:33.125 205 12513.70 27.70 55341.15 88888.00 2007-07-24 05:05:33.250 205 12513.73 27.70 55341.15 88888.00 2007-07-24 05:05:33.375 205 12513.80 27.73 55341.12 88888.00 2007-07-24 05:05:33.500 205 12513.85 27.75 55341.12 88888.00 2007-07-24 05:05:33.625 205 12513.85 27.73 55341.12 88888.00 2007-07-24 05:05:33.750 205 12513.75 27.75 55341.12 88888.00 2007-07-24 05:05:33.875 205 12513.75 27.77 55341.12 88888.00 2007-07-24 05:05:34.000 205 12513.77 27.75 55341.12 88888.00 2007-07-24 05:05:34.125 205 12513.75 27.70 55341.10 88888.00 2007-07-24 05:05:34.250 205 12513.75 27.65 55341.10 88888.00 2007-07-24 05:05:34.375 205 12513.83 27.68 55341.10 88888.00 2007-07-24 05:05:34.500 205 12513.88 27.70 55341.12 88888.00 2007-07-24 05:05:34.625 205 12513.88 27.75 55341.12 88888.00 2007-07-24 05:05:34.750 205 12513.77 27.77 55341.10 88888.00 2007-07-24 05:05:34.875 205 12513.75 27.73 55341.12 88888.00 2007-07-24 05:05:35.000 205 12513.70 27.68 55341.12 88888.00 2007-07-24 05:05:35.125 205 12513.67 27.62 55341.10 88888.00 2007-07-24 05:05:35.250 205 12513.73 27.68 55341.07 88888.00 2007-07-24 05:05:35.375 205 12513.80 27.75 55341.12 88888.00 2007-07-24 05:05:35.500 205 12513.83 27.77 55341.15 88888.00 2007-07-24 05:05:35.625 205 12513.88 27.77 55341.18 88888.00 2007-07-24 05:05:35.750 205 12513.80 27.75 55341.12 88888.00 2007-07-24 05:05:35.875 205 12513.75 27.73 55341.12 88888.00 2007-07-24 05:05:36.000 205 12513.77 27.77 55341.12 88888.00 2007-07-24 05:05:36.125 205 12513.77 27.82 55341.12 88888.00 2007-07-24 05:05:36.250 205 12513.75 27.80 55341.15 88888.00 2007-07-24 05:05:36.375 205 12513.73 27.75 55341.10 88888.00 2007-07-24 05:05:36.500 205 12513.70 27.75 55341.12 88888.00 2007-07-24 05:05:36.625 205 12513.73 27.77 55341.10 88888.00 2007-07-24 05:05:36.750 205 12513.67 27.75 55341.07 88888.00 2007-07-24 05:05:36.875 205 12513.73 27.73 55341.10 88888.00 2007-07-24 05:05:37.000 205 12513.77 27.75 55341.07 88888.00 2007-07-24 05:05:37.125 205 12513.77 27.75 55341.05 88888.00 2007-07-24 05:05:37.250 205 12513.73 27.77 55341.07 88888.00 2007-07-24 05:05:37.375 205 12513.73 27.80 55341.10 88888.00 2007-07-24 05:05:37.500 205 12513.83 27.80 55341.10 88888.00 2007-07-24 05:05:37.625 205 12513.80 27.75 55341.07 88888.00 2007-07-24 05:05:37.750 205 12513.73 27.70 55341.07 88888.00 2007-07-24 05:05:37.875 205 12513.73 27.70 55341.05 88888.00 2007-07-24 05:05:38.000 205 12513.80 27.75 55341.03 88888.00 2007-07-24 05:05:38.125 205 12513.85 27.77 55341.05 88888.00 2007-07-24 05:05:38.250 205 12513.80 27.75 55341.05 88888.00 2007-07-24 05:05:38.375 205 12513.85 27.77 55341.03 88888.00 2007-07-24 05:05:38.500 205 12513.85 27.77 55341.03 88888.00 2007-07-24 05:05:38.625 205 12513.85 27.77 55341.03 88888.00 2007-07-24 05:05:38.750 205 12513.92 27.82 55341.05 88888.00 2007-07-24 05:05:38.875 205 12513.85 27.82 55341.05 88888.00 2007-07-24 05:05:39.000 205 12513.83 27.80 55341.07 88888.00 2007-07-24 05:05:39.125 205 12513.88 27.82 55341.07 88888.00 2007-07-24 05:05:39.250 205 12513.83 27.80 55341.03 88888.00 2007-07-24 05:05:39.375 205 12513.77 27.80 55341.03 88888.00 2007-07-24 05:05:39.500 205 12513.70 27.77 55341.03 88888.00 2007-07-24 05:05:39.625 205 12513.75 27.82 55341.03 88888.00 2007-07-24 05:05:39.750 205 12513.83 27.85 55341.05 88888.00 2007-07-24 05:05:39.875 205 12513.90 27.82 55341.03 88888.00 2007-07-24 05:05:40.000 205 12513.95 27.85 55341.03 88888.00 2007-07-24 05:05:40.125 205 12514.00 27.95 55341.07 88888.00 2007-07-24 05:05:40.250 205 12513.92 27.93 55341.07 88888.00 2007-07-24 05:05:40.375 205 12513.90 27.90 55341.03 88888.00 2007-07-24 05:05:40.500 205 12513.90 27.90 55340.97 88888.00 2007-07-24 05:05:40.625 205 12513.83 27.90 55341.00 88888.00 2007-07-24 05:05:40.750 205 12513.75 27.85 55341.03 88888.00 2007-07-24 05:05:40.875 205 12513.77 27.85 55341.10 88888.00 2007-07-24 05:05:41.000 205 12513.88 27.93 55341.07 88888.00 2007-07-24 05:05:41.125 205 12513.85 27.93 55341.03 88888.00 2007-07-24 05:05:41.250 205 12513.83 27.93 55341.03 88888.00 2007-07-24 05:05:41.375 205 12513.88 27.98 55341.03 88888.00 2007-07-24 05:05:41.500 205 12513.95 28.00 55341.05 88888.00 2007-07-24 05:05:41.625 205 12513.98 28.00 55341.05 88888.00 2007-07-24 05:05:41.750 205 12513.92 27.93 55341.03 88888.00 2007-07-24 05:05:41.875 205 12513.85 27.90 55341.03 88888.00 2007-07-24 05:05:42.000 205 12513.85 27.93 55341.03 88888.00 2007-07-24 05:05:42.125 205 12513.88 27.90 55341.03 88888.00 2007-07-24 05:05:42.250 205 12513.83 27.88 55340.97 88888.00 2007-07-24 05:05:42.375 205 12513.85 27.90 55340.97 88888.00 2007-07-24 05:05:42.500 205 12513.90 27.95 55341.00 88888.00 2007-07-24 05:05:42.625 205 12514.02 27.93 55341.03 88888.00 2007-07-24 05:05:42.750 205 12514.02 27.90 55341.03 88888.00 2007-07-24 05:05:42.875 205 12514.00 27.93 55341.03 88888.00 2007-07-24 05:05:43.000 205 12514.00 27.95 55341.03 88888.00 2007-07-24 05:05:43.125 205 12513.95 28.00 55341.03 88888.00 2007-07-24 05:05:43.250 205 12513.92 27.98 55341.03 88888.00 2007-07-24 05:05:43.375 205 12513.92 27.95 55341.05 88888.00 2007-07-24 05:05:43.500 205 12513.90 27.95 55341.03 88888.00 2007-07-24 05:05:43.625 205 12513.90 27.98 55341.03 88888.00 2007-07-24 05:05:43.750 205 12513.85 27.98 55340.97 88888.00 2007-07-24 05:05:43.875 205 12513.83 27.95 55340.95 88888.00 2007-07-24 05:05:44.000 205 12513.80 28.00 55340.93 88888.00 2007-07-24 05:05:44.125 205 12513.77 28.00 55340.93 88888.00 2007-07-24 05:05:44.250 205 12513.77 28.02 55340.93 88888.00 2007-07-24 05:05:44.375 205 12513.77 28.00 55340.93 88888.00 2007-07-24 05:05:44.500 205 12513.85 27.93 55340.95 88888.00 2007-07-24 05:05:44.625 205 12513.85 27.98 55341.00 88888.00 2007-07-24 05:05:44.750 205 12513.83 28.00 55340.97 88888.00 2007-07-24 05:05:44.875 205 12513.95 28.00 55340.95 88888.00 2007-07-24 05:05:45.000 205 12513.98 28.02 55340.97 88888.00 2007-07-24 05:05:45.125 205 12513.92 28.00 55340.97 88888.00 2007-07-24 05:05:45.250 205 12513.83 27.95 55341.00 88888.00 2007-07-24 05:05:45.375 205 12513.85 27.95 55340.97 88888.00 2007-07-24 05:05:45.500 205 12513.92 27.98 55340.97 88888.00 2007-07-24 05:05:45.625 205 12513.92 28.05 55340.93 88888.00 2007-07-24 05:05:45.750 205 12513.90 28.05 55340.93 88888.00 2007-07-24 05:05:45.875 205 12513.90 28.05 55340.95 88888.00 2007-07-24 05:05:46.000 205 12513.90 28.07 55340.93 88888.00 2007-07-24 05:05:46.125 205 12513.85 28.00 55340.90 88888.00 2007-07-24 05:05:46.250 205 12513.83 28.02 55340.93 88888.00 2007-07-24 05:05:46.375 205 12513.90 28.02 55340.90 88888.00 2007-07-24 05:05:46.500 205 12513.88 28.05 55340.93 88888.00 2007-07-24 05:05:46.625 205 12513.90 28.05 55340.93 88888.00 2007-07-24 05:05:46.750 205 12513.92 28.07 55340.93 88888.00 2007-07-24 05:05:46.875 205 12513.92 28.07 55340.88 88888.00 2007-07-24 05:05:47.000 205 12513.88 28.05 55340.90 88888.00 2007-07-24 05:05:47.125 205 12513.83 28.07 55340.93 88888.00 2007-07-24 05:05:47.250 205 12513.83 28.12 55340.95 88888.00 2007-07-24 05:05:47.375 205 12513.90 28.15 55340.95 88888.00 2007-07-24 05:05:47.500 205 12513.90 28.12 55340.88 88888.00 2007-07-24 05:05:47.625 205 12513.90 28.10 55340.88 88888.00 2007-07-24 05:05:47.750 205 12513.95 28.15 55340.90 88888.00 2007-07-24 05:05:47.875 205 12513.92 28.15 55340.90 88888.00 2007-07-24 05:05:48.000 205 12513.90 28.12 55340.90 88888.00 2007-07-24 05:05:48.125 205 12513.95 28.15 55340.90 88888.00 2007-07-24 05:05:48.250 205 12513.92 28.12 55340.93 88888.00 2007-07-24 05:05:48.375 205 12513.92 28.10 55340.90 88888.00 2007-07-24 05:05:48.500 205 12513.92 28.10 55340.90 88888.00 2007-07-24 05:05:48.625 205 12513.98 28.20 55340.90 88888.00 2007-07-24 05:05:48.750 205 12513.95 28.15 55340.88 88888.00 2007-07-24 05:05:48.875 205 12513.90 28.10 55340.93 88888.00 2007-07-24 05:05:49.000 205 12513.95 28.10 55340.90 88888.00 2007-07-24 05:05:49.125 205 12513.98 28.15 55340.90 88888.00 2007-07-24 05:05:49.250 205 12513.88 28.15 55340.88 88888.00 2007-07-24 05:05:49.375 205 12513.98 28.20 55340.90 88888.00 2007-07-24 05:05:49.500 205 12514.05 28.25 55340.90 88888.00 2007-07-24 05:05:49.625 205 12514.02 28.23 55340.88 88888.00 2007-07-24 05:05:49.750 205 12513.95 28.15 55340.85 88888.00 2007-07-24 05:05:49.875 205 12513.98 28.18 55340.88 88888.00 2007-07-24 05:05:50.000 205 12514.05 28.23 55340.88 88888.00 2007-07-24 05:05:50.125 205 12514.10 28.27 55340.93 88888.00 2007-07-24 05:05:50.250 205 12514.05 28.25 55340.88 88888.00 2007-07-24 05:05:50.375 205 12514.02 28.25 55340.88 88888.00 2007-07-24 05:05:50.500 205 12513.98 28.20 55340.85 88888.00 2007-07-24 05:05:50.625 205 12513.90 28.20 55340.85 88888.00 2007-07-24 05:05:50.750 205 12513.95 28.20 55340.88 88888.00 2007-07-24 05:05:50.875 205 12514.00 28.25 55340.88 88888.00 2007-07-24 05:05:51.000 205 12513.98 28.23 55340.85 88888.00 2007-07-24 05:05:51.125 205 12513.90 28.18 55340.82 88888.00 2007-07-24 05:05:51.250 205 12513.90 28.20 55340.82 88888.00 2007-07-24 05:05:51.375 205 12513.98 28.23 55340.80 88888.00 2007-07-24 05:05:51.500 205 12513.95 28.25 55340.80 88888.00 2007-07-24 05:05:51.625 205 12513.92 28.25 55340.85 88888.00 2007-07-24 05:05:51.750 205 12514.02 28.32 55340.88 88888.00 2007-07-24 05:05:51.875 205 12514.02 28.35 55340.88 88888.00 2007-07-24 05:05:52.000 205 12513.98 28.38 55340.85 88888.00 2007-07-24 05:05:52.125 205 12513.92 28.32 55340.82 88888.00 2007-07-24 05:05:52.250 205 12513.95 28.30 55340.80 88888.00 2007-07-24 05:05:52.375 205 12514.02 28.25 55340.80 88888.00 2007-07-24 05:05:52.500 205 12514.02 28.27 55340.80 88888.00 2007-07-24 05:05:52.625 205 12514.00 28.30 55340.82 88888.00 2007-07-24 05:05:52.750 205 12514.00 28.27 55340.82 88888.00 2007-07-24 05:05:52.875 205 12513.98 28.27 55340.82 88888.00 2007-07-24 05:05:53.000 205 12513.95 28.32 55340.82 88888.00 2007-07-24 05:05:53.125 205 12513.95 28.30 55340.82 88888.00 2007-07-24 05:05:53.250 205 12513.92 28.27 55340.80 88888.00 2007-07-24 05:05:53.375 205 12513.95 28.27 55340.78 88888.00 2007-07-24 05:05:53.500 205 12513.90 28.23 55340.80 88888.00 2007-07-24 05:05:53.625 205 12513.95 28.25 55340.82 88888.00 2007-07-24 05:05:53.750 205 12513.98 28.32 55340.85 88888.00 2007-07-24 05:05:53.875 205 12513.98 28.30 55340.82 88888.00 2007-07-24 05:05:54.000 205 12514.00 28.32 55340.88 88888.00 2007-07-24 05:05:54.125 205 12513.95 28.32 55340.88 88888.00 2007-07-24 05:05:54.250 205 12513.90 28.27 55340.85 88888.00 2007-07-24 05:05:54.375 205 12513.95 28.27 55340.82 88888.00 2007-07-24 05:05:54.500 205 12513.98 28.32 55340.85 88888.00 2007-07-24 05:05:54.625 205 12514.05 28.32 55340.85 88888.00 2007-07-24 05:05:54.750 205 12514.02 28.25 55340.80 88888.00 2007-07-24 05:05:54.875 205 12514.00 28.30 55340.82 88888.00 2007-07-24 05:05:55.000 205 12514.02 28.35 55340.82 88888.00 2007-07-24 05:05:55.125 205 12514.00 28.38 55340.82 88888.00 2007-07-24 05:05:55.250 205 12513.98 28.35 55340.82 88888.00 2007-07-24 05:05:55.375 205 12514.02 28.30 55340.82 88888.00 2007-07-24 05:05:55.500 205 12514.00 28.27 55340.82 88888.00 2007-07-24 05:05:55.625 205 12514.02 28.27 55340.80 88888.00 2007-07-24 05:05:55.750 205 12514.08 28.35 55340.82 88888.00 2007-07-24 05:05:55.875 205 12513.98 28.35 55340.82 88888.00 2007-07-24 05:05:56.000 205 12513.90 28.32 55340.80 88888.00 2007-07-24 05:05:56.125 205 12513.95 28.35 55340.82 88888.00 2007-07-24 05:05:56.250 205 12514.02 28.35 55340.82 88888.00 2007-07-24 05:05:56.375 205 12514.02 28.38 55340.82 88888.00 2007-07-24 05:05:56.500 205 12514.05 28.35 55340.82 88888.00 2007-07-24 05:05:56.625 205 12513.98 28.38 55340.82 88888.00 2007-07-24 05:05:56.750 205 12513.95 28.38 55340.85 88888.00 2007-07-24 05:05:56.875 205 12513.92 28.40 55340.80 88888.00 2007-07-24 05:05:57.000 205 12513.92 28.40 55340.78 88888.00 2007-07-24 05:05:57.125 205 12513.98 28.40 55340.78 88888.00 2007-07-24 05:05:57.250 205 12513.98 28.45 55340.80 88888.00 2007-07-24 05:05:57.375 205 12514.00 28.45 55340.80 88888.00 2007-07-24 05:05:57.500 205 12513.92 28.48 55340.78 88888.00 2007-07-24 05:05:57.625 205 12513.95 28.43 55340.78 88888.00 2007-07-24 05:05:57.750 205 12514.08 28.40 55340.78 88888.00 2007-07-24 05:05:57.875 205 12514.12 28.38 55340.80 88888.00 2007-07-24 05:05:58.000 205 12514.12 28.40 55340.80 88888.00 2007-07-24 05:05:58.125 205 12514.12 28.40 55340.80 88888.00 2007-07-24 05:05:58.250 205 12514.05 28.40 55340.80 88888.00 2007-07-24 05:05:58.375 205 12514.05 28.45 55340.80 88888.00 2007-07-24 05:05:58.500 205 12514.08 28.45 55340.80 88888.00 2007-07-24 05:05:58.625 205 12514.12 28.43 55340.82 88888.00 2007-07-24 05:05:58.750 205 12514.12 28.45 55340.80 88888.00 2007-07-24 05:05:58.875 205 12514.02 28.48 55340.80 88888.00 2007-07-24 05:05:59.000 205 12514.00 28.45 55340.80 88888.00 2007-07-24 05:05:59.125 205 12513.92 28.40 55340.80 88888.00 2007-07-24 05:05:59.250 205 12513.92 28.40 55340.82 88888.00 2007-07-24 05:05:59.375 205 12514.02 28.43 55340.82 88888.00 2007-07-24 05:05:59.500 205 12514.00 28.43 55340.78 88888.00 2007-07-24 05:05:59.625 205 12513.98 28.45 55340.80 88888.00 2007-07-24 05:05:59.750 205 12513.98 28.45 55340.78 88888.00 2007-07-24 05:05:59.875 205 12514.00 28.50 55340.78 88888.00 2007-07-24 05:06:00.000 205 12514.00 28.48 55340.78 88888.00 2007-07-24 05:06:00.125 205 12514.02 28.48 55340.78 88888.00 2007-07-24 05:06:00.250 205 12514.00 28.43 55340.78 88888.00 2007-07-24 05:06:00.375 205 12514.02 28.50 55340.78 88888.00 2007-07-24 05:06:00.500 205 12514.05 28.50 55340.75 88888.00 2007-07-24 05:06:00.625 205 12514.08 28.50 55340.75 88888.00 2007-07-24 05:06:00.750 205 12514.12 28.45 55340.78 88888.00 2007-07-24 05:06:00.875 205 12514.15 28.52 55340.75 88888.00 2007-07-24 05:06:01.000 205 12514.05 28.52 55340.75 88888.00 2007-07-24 05:06:01.125 205 12514.02 28.48 55340.78 88888.00 2007-07-24 05:06:01.250 205 12514.02 28.45 55340.78 88888.00 2007-07-24 05:06:01.375 205 12514.05 28.50 55340.75 88888.00 2007-07-24 05:06:01.500 205 12514.05 28.52 55340.75 88888.00 2007-07-24 05:06:01.625 205 12514.05 28.48 55340.72 88888.00 2007-07-24 05:06:01.750 205 12514.10 28.50 55340.75 88888.00 2007-07-24 05:06:01.875 205 12514.10 28.45 55340.78 88888.00 2007-07-24 05:06:02.000 205 12513.98 28.43 55340.72 88888.00 2007-07-24 05:06:02.125 205 12513.92 28.45 55340.75 88888.00 2007-07-24 05:06:02.250 205 12513.98 28.50 55340.78 88888.00 2007-07-24 05:06:02.375 205 12514.05 28.48 55340.78 88888.00 2007-07-24 05:06:02.500 205 12514.08 28.50 55340.78 88888.00 2007-07-24 05:06:02.625 205 12513.98 28.48 55340.78 88888.00 2007-07-24 05:06:02.750 205 12514.00 28.45 55340.78 88888.00 2007-07-24 05:06:02.875 205 12514.08 28.52 55340.82 88888.00 2007-07-24 05:06:03.000 205 12514.10 28.52 55340.82 88888.00 2007-07-24 05:06:03.125 205 12514.02 28.48 55340.82 88888.00 2007-07-24 05:06:03.250 205 12514.05 28.48 55340.80 88888.00 2007-07-24 05:06:03.375 205 12514.08 28.55 55340.78 88888.00 2007-07-24 05:06:03.500 205 12514.17 28.62 55340.78 88888.00 2007-07-24 05:06:03.625 205 12514.15 28.57 55340.78 88888.00 2007-07-24 05:06:03.750 205 12514.05 28.52 55340.78 88888.00 2007-07-24 05:06:03.875 205 12514.02 28.52 55340.78 88888.00 2007-07-24 05:06:04.000 205 12514.05 28.55 55340.80 88888.00 2007-07-24 05:06:04.125 205 12514.08 28.60 55340.78 88888.00 2007-07-24 05:06:04.250 205 12514.05 28.50 55340.78 88888.00 2007-07-24 05:06:04.375 205 12514.08 28.50 55340.78 88888.00 2007-07-24 05:06:04.500 205 12514.08 28.60 55340.78 88888.00 2007-07-24 05:06:04.625 205 12514.05 28.62 55340.78 88888.00 2007-07-24 05:06:04.750 205 12514.02 28.55 55340.75 88888.00 2007-07-24 05:06:04.875 205 12514.05 28.52 55340.80 88888.00 2007-07-24 05:06:05.000 205 12514.10 28.55 55340.75 88888.00 2007-07-24 05:06:05.125 205 12514.10 28.52 55340.70 88888.00 2007-07-24 05:06:05.250 205 12514.10 28.55 55340.70 88888.00 2007-07-24 05:06:05.375 205 12514.10 28.57 55340.75 88888.00 2007-07-24 05:06:05.500 205 12514.12 28.55 55340.75 88888.00 2007-07-24 05:06:05.625 205 12514.10 28.55 55340.75 88888.00 2007-07-24 05:06:05.750 205 12514.08 28.55 55340.72 88888.00 2007-07-24 05:06:05.875 205 12514.10 28.50 55340.72 88888.00 2007-07-24 05:06:06.000 205 12514.12 28.52 55340.72 88888.00 2007-07-24 05:06:06.125 205 12514.10 28.57 55340.75 88888.00 2007-07-24 05:06:06.250 205 12514.12 28.57 55340.75 88888.00 2007-07-24 05:06:06.375 205 12514.20 28.60 55340.75 88888.00 2007-07-24 05:06:06.500 205 12514.23 28.60 55340.75 88888.00 2007-07-24 05:06:06.625 205 12514.20 28.57 55340.78 88888.00 2007-07-24 05:06:06.750 205 12514.23 28.62 55340.75 88888.00 2007-07-24 05:06:06.875 205 12514.17 28.60 55340.72 88888.00 2007-07-24 05:06:07.000 205 12514.20 28.65 55340.75 88888.00 2007-07-24 05:06:07.125 205 12514.17 28.70 55340.78 88888.00 2007-07-24 05:06:07.250 205 12514.02 28.60 55340.75 88888.00 2007-07-24 05:06:07.375 205 12514.02 28.55 55340.72 88888.00 2007-07-24 05:06:07.500 205 12514.02 28.55 55340.72 88888.00 2007-07-24 05:06:07.625 205 12514.08 28.62 55340.75 88888.00 2007-07-24 05:06:07.750 205 12514.15 28.65 55340.75 88888.00 2007-07-24 05:06:07.875 205 12514.12 28.60 55340.72 88888.00 2007-07-24 05:06:08.000 205 12514.10 28.60 55340.72 88888.00 2007-07-24 05:06:08.125 205 12514.02 28.55 55340.70 88888.00 2007-07-24 05:06:08.250 205 12514.00 28.55 55340.70 88888.00 2007-07-24 05:06:08.375 205 12514.02 28.57 55340.72 88888.00 2007-07-24 05:06:08.500 205 12514.00 28.62 55340.72 88888.00 2007-07-24 05:06:08.625 205 12514.10 28.62 55340.75 88888.00 2007-07-24 05:06:08.750 205 12514.10 28.62 55340.72 88888.00 2007-07-24 05:06:08.875 205 12514.05 28.62 55340.70 88888.00 2007-07-24 05:06:09.000 205 12514.05 28.60 55340.70 88888.00 2007-07-24 05:06:09.125 205 12514.08 28.62 55340.72 88888.00 2007-07-24 05:06:09.250 205 12514.10 28.60 55340.72 88888.00 2007-07-24 05:06:09.375 205 12514.10 28.62 55340.72 88888.00 2007-07-24 05:06:09.500 205 12514.08 28.65 55340.70 88888.00 2007-07-24 05:06:09.625 205 12514.10 28.57 55340.70 88888.00 2007-07-24 05:06:09.750 205 12514.10 28.55 55340.72 88888.00 2007-07-24 05:06:09.875 205 12514.10 28.57 55340.72 88888.00 2007-07-24 05:06:10.000 205 12514.12 28.65 55340.75 88888.00 2007-07-24 05:06:10.125 205 12514.08 28.60 55340.75 88888.00 2007-07-24 05:06:10.250 205 12514.08 28.60 55340.72 88888.00 2007-07-24 05:06:10.375 205 12514.08 28.62 55340.70 88888.00 2007-07-24 05:06:10.500 205 12514.02 28.57 55340.72 88888.00 2007-07-24 05:06:10.625 205 12514.08 28.62 55340.72 88888.00 2007-07-24 05:06:10.750 205 12514.20 28.65 55340.72 88888.00 2007-07-24 05:06:10.875 205 12514.20 28.60 55340.72 88888.00 2007-07-24 05:06:11.000 205 12514.10 28.60 55340.72 88888.00 2007-07-24 05:06:11.125 205 12514.10 28.57 55340.70 88888.00 2007-07-24 05:06:11.250 205 12514.12 28.57 55340.70 88888.00 2007-07-24 05:06:11.375 205 12514.08 28.60 55340.70 88888.00 2007-07-24 05:06:11.500 205 12514.05 28.62 55340.75 88888.00 2007-07-24 05:06:11.625 205 12514.05 28.62 55340.70 88888.00 2007-07-24 05:06:11.750 205 12514.08 28.57 55340.68 88888.00 2007-07-24 05:06:11.875 205 12514.12 28.60 55340.68 88888.00 2007-07-24 05:06:12.000 205 12514.17 28.60 55340.68 88888.00 2007-07-24 05:06:12.125 205 12514.23 28.65 55340.70 88888.00 2007-07-24 05:06:12.250 205 12514.12 28.57 55340.70 88888.00 2007-07-24 05:06:12.375 205 12514.12 28.60 55340.72 88888.00 2007-07-24 05:06:12.500 205 12514.15 28.60 55340.72 88888.00 2007-07-24 05:06:12.625 205 12514.15 28.60 55340.72 88888.00 2007-07-24 05:06:12.750 205 12514.15 28.62 55340.72 88888.00 2007-07-24 05:06:12.875 205 12514.08 28.57 55340.72 88888.00 2007-07-24 05:06:13.000 205 12514.12 28.57 55340.70 88888.00 2007-07-24 05:06:13.125 205 12514.12 28.60 55340.72 88888.00 2007-07-24 05:06:13.250 205 12514.15 28.60 55340.72 88888.00 2007-07-24 05:06:13.375 205 12514.10 28.57 55340.72 88888.00 2007-07-24 05:06:13.500 205 12514.12 28.57 55340.70 88888.00 2007-07-24 05:06:13.625 205 12514.20 28.62 55340.72 88888.00 2007-07-24 05:06:13.750 205 12514.20 28.62 55340.72 88888.00 2007-07-24 05:06:13.875 205 12514.15 28.60 55340.72 88888.00 2007-07-24 05:06:14.000 205 12514.10 28.57 55340.70 88888.00 2007-07-24 05:06:14.125 205 12514.10 28.60 55340.70 88888.00 2007-07-24 05:06:14.250 205 12514.12 28.62 55340.78 88888.00 2007-07-24 05:06:14.375 205 12514.17 28.65 55340.75 88888.00 2007-07-24 05:06:14.500 205 12514.12 28.65 55340.72 88888.00 2007-07-24 05:06:14.625 205 12514.10 28.62 55340.72 88888.00 2007-07-24 05:06:14.750 205 12514.15 28.65 55340.72 88888.00 2007-07-24 05:06:14.875 205 12514.12 28.55 55340.68 88888.00 2007-07-24 05:06:15.000 205 12514.12 28.62 55340.70 88888.00 2007-07-24 05:06:15.125 205 12514.15 28.68 55340.75 88888.00 2007-07-24 05:06:15.250 205 12514.12 28.62 55340.75 88888.00 2007-07-24 05:06:15.375 205 12514.10 28.65 55340.72 88888.00 2007-07-24 05:06:15.500 205 12514.10 28.62 55340.70 88888.00 2007-07-24 05:06:15.625 205 12514.15 28.62 55340.70 88888.00 2007-07-24 05:06:15.750 205 12514.12 28.57 55340.70 88888.00 2007-07-24 05:06:15.875 205 12514.20 28.52 55340.70 88888.00 2007-07-24 05:06:16.000 205 12514.15 28.55 55340.72 88888.00 2007-07-24 05:06:16.125 205 12514.12 28.57 55340.72 88888.00 2007-07-24 05:06:16.250 205 12514.08 28.55 55340.72 88888.00 2007-07-24 05:06:16.375 205 12514.12 28.55 55340.72 88888.00 2007-07-24 05:06:16.500 205 12514.12 28.60 55340.72 88888.00 2007-07-24 05:06:16.625 205 12514.20 28.68 55340.72 88888.00 2007-07-24 05:06:16.750 205 12514.17 28.65 55340.70 88888.00 2007-07-24 05:06:16.875 205 12514.12 28.60 55340.70 88888.00 2007-07-24 05:06:17.000 205 12514.15 28.62 55340.72 88888.00 2007-07-24 05:06:17.125 205 12514.20 28.60 55340.70 88888.00 2007-07-24 05:06:17.250 205 12514.10 28.57 55340.70 88888.00 2007-07-24 05:06:17.375 205 12514.10 28.57 55340.70 88888.00 2007-07-24 05:06:17.500 205 12514.10 28.60 55340.70 88888.00 2007-07-24 05:06:17.625 205 12514.08 28.57 55340.65 88888.00 2007-07-24 05:06:17.750 205 12514.10 28.60 55340.65 88888.00 2007-07-24 05:06:17.875 205 12514.12 28.60 55340.65 88888.00 2007-07-24 05:06:18.000 205 12514.15 28.65 55340.72 88888.00 2007-07-24 05:06:18.125 205 12514.10 28.65 55340.68 88888.00 2007-07-24 05:06:18.250 205 12514.00 28.60 55340.68 88888.00 2007-07-24 05:06:18.375 205 12514.10 28.65 55340.65 88888.00 2007-07-24 05:06:18.500 205 12514.15 28.70 55340.65 88888.00 2007-07-24 05:06:18.625 205 12514.12 28.65 55340.68 88888.00 2007-07-24 05:06:18.750 205 12514.15 28.57 55340.68 88888.00 2007-07-24 05:06:18.875 205 12514.17 28.60 55340.65 88888.00 2007-07-24 05:06:19.000 205 12514.20 28.65 55340.65 88888.00 2007-07-24 05:06:19.125 205 12514.23 28.65 55340.68 88888.00 2007-07-24 05:06:19.250 205 12514.20 28.62 55340.72 88888.00 2007-07-24 05:06:19.375 205 12514.20 28.68 55340.70 88888.00 2007-07-24 05:06:19.500 205 12514.20 28.68 55340.70 88888.00 2007-07-24 05:06:19.625 205 12514.23 28.62 55340.65 88888.00 2007-07-24 05:06:19.750 205 12514.23 28.62 55340.62 88888.00 2007-07-24 05:06:19.875 205 12514.20 28.65 55340.68 88888.00 2007-07-24 05:06:20.000 205 12514.15 28.62 55340.70 88888.00 2007-07-24 05:06:20.125 205 12514.15 28.60 55340.65 88888.00 2007-07-24 05:06:20.250 205 12514.15 28.57 55340.68 88888.00 2007-07-24 05:06:20.375 205 12514.10 28.57 55340.68 88888.00 2007-07-24 05:06:20.500 205 12514.12 28.57 55340.65 88888.00 2007-07-24 05:06:20.625 205 12514.15 28.60 55340.68 88888.00 2007-07-24 05:06:20.750 205 12514.15 28.60 55340.68 88888.00 2007-07-24 05:06:20.875 205 12514.15 28.62 55340.65 88888.00 2007-07-24 05:06:21.000 205 12514.25 28.60 55340.65 88888.00 2007-07-24 05:06:21.125 205 12514.15 28.57 55340.68 88888.00 2007-07-24 05:06:21.250 205 12514.08 28.55 55340.65 88888.00 2007-07-24 05:06:21.375 205 12514.12 28.62 55340.65 88888.00 2007-07-24 05:06:21.500 205 12514.17 28.65 55340.68 88888.00 2007-07-24 05:06:21.625 205 12514.12 28.60 55340.68 88888.00 2007-07-24 05:06:21.750 205 12514.15 28.65 55340.70 88888.00 2007-07-24 05:06:21.875 205 12514.17 28.68 55340.70 88888.00 2007-07-24 05:06:22.000 205 12514.25 28.68 55340.65 88888.00 2007-07-24 05:06:22.125 205 12514.25 28.65 55340.65 88888.00 2007-07-24 05:06:22.250 205 12514.17 28.60 55340.68 88888.00 2007-07-24 05:06:22.375 205 12514.17 28.62 55340.70 88888.00 2007-07-24 05:06:22.500 205 12514.12 28.62 55340.68 88888.00 2007-07-24 05:06:22.625 205 12514.15 28.62 55340.65 88888.00 2007-07-24 05:06:22.750 205 12514.23 28.65 55340.70 88888.00 2007-07-24 05:06:22.875 205 12514.20 28.68 55340.68 88888.00 2007-07-24 05:06:23.000 205 12514.17 28.65 55340.65 88888.00 2007-07-24 05:06:23.125 205 12514.17 28.62 55340.65 88888.00 2007-07-24 05:06:23.250 205 12514.15 28.60 55340.62 88888.00 2007-07-24 05:06:23.375 205 12514.15 28.65 55340.65 88888.00 2007-07-24 05:06:23.500 205 12514.15 28.65 55340.68 88888.00 2007-07-24 05:06:23.625 205 12514.15 28.57 55340.62 88888.00 2007-07-24 05:06:23.750 205 12514.15 28.55 55340.68 88888.00 2007-07-24 05:06:23.875 205 12514.08 28.55 55340.68 88888.00 2007-07-24 05:06:24.000 205 12514.08 28.52 55340.62 88888.00 2007-07-24 05:06:24.125 205 12514.12 28.62 55340.65 88888.00 2007-07-24 05:06:24.250 205 12514.10 28.60 55340.70 88888.00 2007-07-24 05:06:24.375 205 12514.17 28.57 55340.68 88888.00 2007-07-24 05:06:24.500 205 12514.27 28.60 55340.65 88888.00 2007-07-24 05:06:24.625 205 12514.33 28.70 55340.68 88888.00 2007-07-24 05:06:24.750 205 12514.27 28.65 55340.62 88888.00 2007-07-24 05:06:24.875 205 12514.17 28.57 55340.62 88888.00 2007-07-24 05:06:25.000 205 12514.17 28.55 55340.62 88888.00 2007-07-24 05:06:25.125 205 12514.17 28.55 55340.62 88888.00 2007-07-24 05:06:25.250 205 12514.20 28.60 55340.65 88888.00 2007-07-24 05:06:25.375 205 12514.25 28.57 55340.65 88888.00 2007-07-24 05:06:25.500 205 12514.20 28.57 55340.62 88888.00 2007-07-24 05:06:25.625 205 12514.12 28.55 55340.65 88888.00 2007-07-24 05:06:25.750 205 12514.15 28.60 55340.68 88888.00 2007-07-24 05:06:25.875 205 12514.23 28.68 55340.68 88888.00 2007-07-24 05:06:26.000 205 12514.27 28.68 55340.68 88888.00 2007-07-24 05:06:26.125 205 12514.27 28.62 55340.70 88888.00 2007-07-24 05:06:26.250 205 12514.25 28.60 55340.68 88888.00 2007-07-24 05:06:26.375 205 12514.27 28.62 55340.65 88888.00 2007-07-24 05:06:26.500 205 12514.27 28.57 55340.65 88888.00 2007-07-24 05:06:26.625 205 12514.27 28.57 55340.60 88888.00 2007-07-24 05:06:26.750 205 12514.30 28.60 55340.62 88888.00 2007-07-24 05:06:26.875 205 12514.33 28.65 55340.62 88888.00 2007-07-24 05:06:27.000 205 12514.25 28.55 55340.62 88888.00 2007-07-24 05:06:27.125 205 12514.27 28.55 55340.65 88888.00 2007-07-24 05:06:27.250 205 12514.30 28.57 55340.62 88888.00 2007-07-24 05:06:27.375 205 12514.27 28.60 55340.60 88888.00 2007-07-24 05:06:27.500 205 12514.25 28.55 55340.57 88888.00 2007-07-24 05:06:27.625 205 12514.30 28.60 55340.62 88888.00 2007-07-24 05:06:27.750 205 12514.27 28.62 55340.62 88888.00 2007-07-24 05:06:27.875 205 12514.33 28.62 55340.62 88888.00 2007-07-24 05:06:28.000 205 12514.35 28.60 55340.60 88888.00 2007-07-24 05:06:28.125 205 12514.35 28.60 55340.65 88888.00 2007-07-24 05:06:28.250 205 12514.27 28.60 55340.65 88888.00 2007-07-24 05:06:28.375 205 12514.23 28.65 55340.60 88888.00 2007-07-24 05:06:28.500 205 12514.23 28.62 55340.62 88888.00 2007-07-24 05:06:28.625 205 12514.25 28.57 55340.62 88888.00 2007-07-24 05:06:28.750 205 12514.27 28.62 55340.62 88888.00 2007-07-24 05:06:28.875 205 12514.25 28.62 55340.55 88888.00 2007-07-24 05:06:29.000 205 12514.15 28.60 55340.55 88888.00 2007-07-24 05:06:29.125 205 12514.17 28.65 55340.60 88888.00 2007-07-24 05:06:29.250 205 12514.20 28.57 55340.62 88888.00 2007-07-24 05:06:29.375 205 12514.30 28.55 55340.60 88888.00 2007-07-24 05:06:29.500 205 12514.25 28.57 55340.57 88888.00 2007-07-24 05:06:29.625 205 12514.27 28.60 55340.57 88888.00 2007-07-24 05:06:29.750 205 12514.27 28.57 55340.60 88888.00 2007-07-24 05:06:29.875 205 12514.20 28.52 55340.57 88888.00 2007-07-24 05:06:30.000 205 12514.20 28.55 55340.57 88888.00 2007-07-24 05:06:30.125 205 12514.20 28.62 55340.60 88888.00 2007-07-24 05:06:30.250 205 12514.25 28.60 55340.60 88888.00 2007-07-24 05:06:30.375 205 12514.20 28.52 55340.57 88888.00 2007-07-24 05:06:30.500 205 12514.12 28.52 55340.57 88888.00 2007-07-24 05:06:30.625 205 12514.15 28.52 55340.57 88888.00 2007-07-24 05:06:30.750 205 12514.20 28.55 55340.57 88888.00 2007-07-24 05:06:30.875 205 12514.17 28.55 55340.57 88888.00 2007-07-24 05:06:31.000 205 12514.17 28.57 55340.60 88888.00 2007-07-24 05:06:31.125 205 12514.15 28.57 55340.62 88888.00 2007-07-24 05:06:31.250 205 12514.15 28.60 55340.62 88888.00 2007-07-24 05:06:31.375 205 12514.23 28.60 55340.60 88888.00 2007-07-24 05:06:31.500 205 12514.20 28.57 55340.57 88888.00 2007-07-24 05:06:31.625 205 12514.25 28.60 55340.60 88888.00 2007-07-24 05:06:31.750 205 12514.25 28.57 55340.60 88888.00 2007-07-24 05:06:31.875 205 12514.25 28.57 55340.60 88888.00 2007-07-24 05:06:32.000 205 12514.27 28.60 55340.60 88888.00 2007-07-24 05:06:32.125 205 12514.27 28.57 55340.62 88888.00 2007-07-24 05:06:32.250 205 12514.25 28.57 55340.62 88888.00 2007-07-24 05:06:32.375 205 12514.30 28.57 55340.65 88888.00 2007-07-24 05:06:32.500 205 12514.30 28.60 55340.62 88888.00 2007-07-24 05:06:32.625 205 12514.23 28.60 55340.60 88888.00 2007-07-24 05:06:32.750 205 12514.20 28.62 55340.60 88888.00 2007-07-24 05:06:32.875 205 12514.25 28.60 55340.57 88888.00 2007-07-24 05:06:33.000 205 12514.27 28.57 55340.57 88888.00 2007-07-24 05:06:33.125 205 12514.25 28.65 55340.60 88888.00 2007-07-24 05:06:33.250 205 12514.20 28.62 55340.60 88888.00 2007-07-24 05:06:33.375 205 12514.25 28.62 55340.60 88888.00 2007-07-24 05:06:33.500 205 12514.20 28.60 55340.60 88888.00 2007-07-24 05:06:33.625 205 12514.15 28.62 55340.60 88888.00 2007-07-24 05:06:33.750 205 12514.20 28.65 55340.57 88888.00 2007-07-24 05:06:33.875 205 12514.35 28.65 55340.60 88888.00 2007-07-24 05:06:34.000 205 12514.30 28.60 55340.55 88888.00 2007-07-24 05:06:34.125 205 12514.17 28.57 55340.57 88888.00 2007-07-24 05:06:34.250 205 12514.08 28.57 55340.60 88888.00 2007-07-24 05:06:34.375 205 12514.20 28.57 55340.57 88888.00 2007-07-24 05:06:34.500 205 12514.17 28.52 55340.60 88888.00 2007-07-24 05:06:34.625 205 12514.15 28.57 55340.60 88888.00 2007-07-24 05:06:34.750 205 12514.17 28.65 55340.60 88888.00 2007-07-24 05:06:34.875 205 12514.23 28.65 55340.62 88888.00 2007-07-24 05:06:35.000 205 12514.30 28.62 55340.65 88888.00 2007-07-24 05:06:35.125 205 12514.00 28.75 55340.78 88888.00 2007-07-24 05:06:35.250 205 12513.90 28.68 55340.75 88888.00 2007-07-24 05:06:35.375 205 12513.95 28.65 55340.72 88888.00 2007-07-24 05:06:35.500 205 12513.90 28.60 55340.72 88888.00 2007-07-24 05:06:35.625 205 12513.88 28.65 55340.78 88888.00 2007-07-24 05:06:35.750 205 12513.95 28.68 55340.78 88888.00 2007-07-24 05:06:35.875 205 12514.05 28.65 55340.78 88888.00 2007-07-24 05:06:36.000 205 12514.05 28.65 55340.75 88888.00 2007-07-24 05:06:36.125 205 12514.35 28.62 55340.65 88888.00 2007-07-24 05:06:36.250 205 12514.25 28.60 55340.62 88888.00 2007-07-24 05:06:36.375 205 12514.27 28.57 55340.62 88888.00 2007-07-24 05:06:36.500 205 12514.33 28.68 55340.62 88888.00 2007-07-24 05:06:36.625 205 12514.42 28.73 55340.60 88888.00 2007-07-24 05:06:36.750 205 12514.42 28.70 55340.60 88888.00 2007-07-24 05:06:36.875 205 12514.35 28.62 55340.60 88888.00 2007-07-24 05:06:37.000 205 12514.23 28.55 55340.57 88888.00 2007-07-24 05:06:37.125 205 12514.17 28.60 55340.60 88888.00 2007-07-24 05:06:37.250 205 12514.17 28.68 55340.62 88888.00 2007-07-24 05:06:37.375 205 12514.25 28.70 55340.60 88888.00 2007-07-24 05:06:37.500 205 12514.27 28.68 55340.60 88888.00 2007-07-24 05:06:37.625 205 12514.25 28.62 55340.57 88888.00 2007-07-24 05:06:37.750 205 12514.25 28.65 55340.57 88888.00 2007-07-24 05:06:37.875 205 12514.23 28.65 55340.57 88888.00 2007-07-24 05:06:38.000 205 12514.15 28.62 55340.55 88888.00 2007-07-24 05:06:38.125 205 12514.23 28.65 55340.57 88888.00 2007-07-24 05:06:38.250 205 12514.25 28.60 55340.60 88888.00 2007-07-24 05:06:38.375 205 12514.25 28.68 55340.62 88888.00 2007-07-24 05:06:38.500 205 12514.17 28.68 55340.65 88888.00 2007-07-24 05:06:38.625 205 12514.12 28.68 55340.65 88888.00 2007-07-24 05:06:38.750 205 12514.20 28.73 55340.68 88888.00 2007-07-24 05:06:38.875 205 12514.25 28.65 55340.62 88888.00 2007-07-24 05:06:39.000 205 12514.20 28.60 55340.55 88888.00 2007-07-24 05:06:39.125 205 12514.23 28.65 55340.57 88888.00 2007-07-24 05:06:39.250 205 12514.17 28.60 55340.62 88888.00 2007-07-24 05:06:39.375 205 12514.17 28.62 55340.60 88888.00 2007-07-24 05:06:39.500 205 12514.17 28.62 55340.57 88888.00 2007-07-24 05:06:39.625 205 12514.17 28.65 55340.60 88888.00 2007-07-24 05:06:39.750 205 12514.08 28.70 55340.60 88888.00 2007-07-24 05:06:39.875 205 12514.12 28.68 55340.57 88888.00 2007-07-24 05:06:40.000 205 12514.20 28.70 55340.60 88888.00 2007-07-24 05:06:40.125 205 12514.23 28.65 55340.57 88888.00 2007-07-24 05:06:40.250 205 12514.17 28.60 55340.57 88888.00 2007-07-24 05:06:40.375 205 12514.17 28.65 55340.57 88888.00 2007-07-24 05:06:40.500 205 12514.12 28.65 55340.60 88888.00 2007-07-24 05:06:40.625 205 12514.17 28.70 55340.60 88888.00 2007-07-24 05:06:40.750 205 12514.17 28.73 55340.57 88888.00 2007-07-24 05:06:40.875 205 12514.17 28.68 55340.57 88888.00 2007-07-24 05:06:41.000 205 12514.15 28.60 55340.57 88888.00 2007-07-24 05:06:41.125 205 12514.23 28.62 55340.57 88888.00 2007-07-24 05:06:41.250 205 12514.25 28.75 55340.60 88888.00 2007-07-24 05:06:41.375 205 12514.20 28.77 55340.60 88888.00 2007-07-24 05:06:41.500 205 12514.17 28.70 55340.57 88888.00 2007-07-24 05:06:41.625 205 12514.15 28.68 55340.57 88888.00 2007-07-24 05:06:41.750 205 12514.10 28.70 55340.62 88888.00 2007-07-24 05:06:41.875 205 12514.12 28.70 55340.60 88888.00 2007-07-24 05:06:42.000 205 12514.10 28.62 55340.57 88888.00 2007-07-24 05:06:42.125 205 12514.10 28.65 55340.60 88888.00 2007-07-24 05:06:42.250 205 12514.15 28.68 55340.60 88888.00 2007-07-24 05:06:42.375 205 12514.17 28.70 55340.60 88888.00 2007-07-24 05:06:42.500 205 12514.08 28.68 55340.62 88888.00 2007-07-24 05:06:42.625 205 12514.02 28.62 55340.60 88888.00 2007-07-24 05:06:42.750 205 12514.02 28.62 55340.60 88888.00 2007-07-24 05:06:42.875 205 12514.10 28.68 55340.60 88888.00 2007-07-24 05:06:43.000 205 12514.20 28.62 55340.60 88888.00 2007-07-24 05:06:43.125 205 12514.20 28.65 55340.62 88888.00 2007-07-24 05:06:43.250 205 12514.17 28.68 55340.62 88888.00 2007-07-24 05:06:43.375 205 12514.27 28.70 55340.62 88888.00 2007-07-24 05:06:43.500 205 12514.33 28.68 55340.62 88888.00 2007-07-24 05:06:43.625 205 12514.27 28.65 55340.62 88888.00 2007-07-24 05:06:43.750 205 12514.25 28.65 55340.62 88888.00 2007-07-24 05:06:43.875 205 12514.23 28.68 55340.60 88888.00 2007-07-24 05:06:44.000 205 12514.15 28.65 55340.60 88888.00 2007-07-24 05:06:44.125 205 12514.20 28.75 55340.60 88888.00 2007-07-24 05:06:44.250 205 12514.27 28.73 55340.65 88888.00 2007-07-24 05:06:44.375 205 12514.33 28.70 55340.68 88888.00 2007-07-24 05:06:44.500 205 12514.23 28.70 55340.65 88888.00 2007-07-24 05:06:44.625 205 12514.17 28.73 55340.65 88888.00 2007-07-24 05:06:44.750 205 12514.15 28.70 55340.60 88888.00 2007-07-24 05:06:44.875 205 12514.12 28.68 55340.57 88888.00 2007-07-24 05:06:45.000 205 12514.10 28.62 55340.57 88888.00 2007-07-24 05:06:45.125 205 12514.12 28.68 55340.62 88888.00 2007-07-24 05:06:45.250 205 12514.15 28.75 55340.65 88888.00 2007-07-24 05:06:45.375 205 12514.20 28.80 55340.62 88888.00 2007-07-24 05:06:45.500 205 12514.20 28.75 55340.60 88888.00 2007-07-24 05:06:45.625 205 12514.17 28.68 55340.57 88888.00 2007-07-24 05:06:45.750 205 12514.12 28.65 55340.57 88888.00 2007-07-24 05:06:45.875 205 12514.12 28.73 55340.62 88888.00 2007-07-24 05:06:46.000 205 12514.15 28.75 55340.65 88888.00 2007-07-24 05:06:46.125 205 12514.10 28.68 55340.62 88888.00 2007-07-24 05:06:46.250 205 12514.15 28.68 55340.62 88888.00 2007-07-24 05:06:46.375 205 12514.17 28.68 55340.57 88888.00 2007-07-24 05:06:46.500 205 12514.08 28.70 55340.62 88888.00 2007-07-24 05:06:46.625 205 12514.05 28.73 55340.62 88888.00 2007-07-24 05:06:46.750 205 12514.05 28.75 55340.65 88888.00 2007-07-24 05:06:46.875 205 12514.08 28.75 55340.62 88888.00 2007-07-24 05:06:47.000 205 12514.12 28.75 55340.62 88888.00 2007-07-24 05:06:47.125 205 12514.17 28.70 55340.62 88888.00 2007-07-24 05:06:47.250 205 12514.05 28.62 55340.57 88888.00 2007-07-24 05:06:47.375 205 12514.10 28.70 55340.60 88888.00 2007-07-24 05:06:47.500 205 12514.20 28.80 55340.62 88888.00 2007-07-24 05:06:47.625 205 12514.17 28.77 55340.60 88888.00 2007-07-24 05:06:47.750 205 12514.12 28.73 55340.60 88888.00 2007-07-24 05:06:47.875 205 12514.10 28.68 55340.57 88888.00 2007-07-24 05:06:48.000 205 12514.17 28.70 55340.62 88888.00 2007-07-24 05:06:48.125 205 12514.23 28.75 55340.62 88888.00 2007-07-24 05:06:48.250 205 12514.15 28.68 55340.60 88888.00 2007-07-24 05:06:48.375 205 12514.17 28.70 55340.60 88888.00 2007-07-24 05:06:48.500 205 12514.20 28.75 55340.62 88888.00 2007-07-24 05:06:48.625 205 12514.25 28.75 55340.60 88888.00 2007-07-24 05:06:48.750 205 12514.20 28.73 55340.57 88888.00 2007-07-24 05:06:48.875 205 12514.17 28.70 55340.60 88888.00 2007-07-24 05:06:49.000 205 12514.23 28.73 55340.57 88888.00 2007-07-24 05:06:49.125 205 12514.27 28.80 55340.60 88888.00 2007-07-24 05:06:49.250 205 12514.27 28.77 55340.62 88888.00 2007-07-24 05:06:49.375 205 12514.20 28.75 55340.60 88888.00 2007-07-24 05:06:49.500 205 12514.12 28.75 55340.60 88888.00 2007-07-24 05:06:49.625 205 12514.15 28.70 55340.60 88888.00 2007-07-24 05:06:49.750 205 12514.17 28.70 55340.55 88888.00 2007-07-24 05:06:49.875 205 12514.10 28.68 55340.53 88888.00 2007-07-24 05:06:50.000 205 12514.12 28.73 55340.57 88888.00 2007-07-24 05:06:50.125 205 12514.15 28.75 55340.62 88888.00 2007-07-24 05:06:50.250 205 12514.08 28.68 55340.60 88888.00 2007-07-24 05:06:50.375 205 12514.08 28.68 55340.60 88888.00 2007-07-24 05:06:50.500 205 12514.12 28.70 55340.60 88888.00 2007-07-24 05:06:50.625 205 12514.08 28.73 55340.60 88888.00 2007-07-24 05:06:50.750 205 12514.00 28.73 55340.57 88888.00 2007-07-24 05:06:50.875 205 12514.05 28.70 55340.60 88888.00 2007-07-24 05:06:51.000 205 12514.05 28.62 55340.60 88888.00 2007-07-24 05:06:51.125 205 12514.05 28.65 55340.60 88888.00 2007-07-24 05:06:51.250 205 12514.08 28.68 55340.65 88888.00 2007-07-24 05:06:51.375 205 12514.15 28.70 55340.65 88888.00 2007-07-24 05:06:51.500 205 12514.17 28.70 55340.65 88888.00 2007-07-24 05:06:51.625 205 12514.08 28.70 55340.68 88888.00 2007-07-24 05:06:51.750 205 12514.05 28.68 55340.65 88888.00 2007-07-24 05:06:51.875 205 12514.00 28.70 55340.62 88888.00 2007-07-24 05:06:52.000 205 12514.05 28.70 55340.65 88888.00 2007-07-24 05:06:52.125 205 12514.08 28.73 55340.62 88888.00 2007-07-24 05:06:52.250 205 12514.02 28.65 55340.62 88888.00 2007-07-24 05:06:52.375 205 12514.00 28.65 55340.60 88888.00 2007-07-24 05:06:52.500 205 12514.00 28.68 55340.60 88888.00 2007-07-24 05:06:52.625 205 12514.02 28.70 55340.62 88888.00 2007-07-24 05:06:52.750 205 12514.00 28.65 55340.65 88888.00 2007-07-24 05:06:52.875 205 12514.05 28.68 55340.62 88888.00 2007-07-24 05:06:53.000 205 12514.08 28.70 55340.60 88888.00 2007-07-24 05:06:53.125 205 12514.00 28.68 55340.60 88888.00 2007-07-24 05:06:53.250 205 12513.90 28.70 55340.62 88888.00 2007-07-24 05:06:53.375 205 12513.95 28.73 55340.62 88888.00 2007-07-24 05:06:53.500 205 12514.05 28.77 55340.62 88888.00 2007-07-24 05:06:53.625 205 12514.02 28.70 55340.60 88888.00 2007-07-24 05:06:53.750 205 12513.92 28.65 55340.62 88888.00 2007-07-24 05:06:53.875 205 12513.88 28.68 55340.62 88888.00 2007-07-24 05:06:54.000 205 12513.90 28.73 55340.62 88888.00 2007-07-24 05:06:54.125 205 12513.92 28.70 55340.65 88888.00 2007-07-24 05:06:54.250 205 12513.92 28.70 55340.68 88888.00 2007-07-24 05:06:54.375 205 12513.92 28.73 55340.70 88888.00 2007-07-24 05:06:54.500 205 12513.88 28.68 55340.65 88888.00 2007-07-24 05:06:54.625 205 12513.88 28.70 55340.65 88888.00 2007-07-24 05:06:54.750 205 12513.98 28.75 55340.62 88888.00 2007-07-24 05:06:54.875 205 12514.00 28.73 55340.65 88888.00 2007-07-24 05:06:55.000 205 12513.90 28.75 55340.65 88888.00 2007-07-24 05:06:55.125 205 12513.85 28.77 55340.70 88888.00 2007-07-24 05:06:55.250 205 12513.88 28.75 55340.70 88888.00 2007-07-24 05:06:55.375 205 12513.98 28.77 55340.68 88888.00 2007-07-24 05:06:55.500 205 12514.05 28.75 55340.70 88888.00 2007-07-24 05:06:55.625 205 12514.02 28.73 55340.68 88888.00 2007-07-24 05:06:55.750 205 12513.95 28.68 55340.68 88888.00 2007-07-24 05:06:55.875 205 12514.02 28.70 55340.68 88888.00 2007-07-24 05:06:56.000 205 12514.02 28.73 55340.65 88888.00 2007-07-24 05:06:56.125 205 12513.95 28.73 55340.65 88888.00 2007-07-24 05:06:56.250 205 12513.88 28.68 55340.65 88888.00 2007-07-24 05:06:56.375 205 12513.92 28.68 55340.65 88888.00 2007-07-24 05:06:56.500 205 12513.92 28.70 55340.70 88888.00 2007-07-24 05:06:56.625 205 12513.92 28.73 55340.68 88888.00 2007-07-24 05:06:56.750 205 12513.95 28.75 55340.70 88888.00 2007-07-24 05:06:56.875 205 12514.02 28.80 55340.70 88888.00 2007-07-24 05:06:57.000 205 12514.00 28.75 55340.68 88888.00 2007-07-24 05:06:57.125 205 12513.98 28.70 55340.68 88888.00 2007-07-24 05:06:57.250 205 12513.92 28.65 55340.68 88888.00 2007-07-24 05:06:57.375 205 12513.92 28.65 55340.68 88888.00 2007-07-24 05:06:57.500 205 12513.88 28.68 55340.68 88888.00 2007-07-24 05:06:57.625 205 12513.90 28.68 55340.72 88888.00 2007-07-24 05:06:57.750 205 12513.95 28.68 55340.72 88888.00 2007-07-24 05:06:57.875 205 12513.90 28.65 55340.72 88888.00 2007-07-24 05:06:58.000 205 12513.83 28.65 55340.72 88888.00 2007-07-24 05:06:58.125 205 12513.80 28.68 55340.70 88888.00 2007-07-24 05:06:58.250 205 12511.95 28.73 55341.07 88888.00 2007-07-24 05:06:58.375 205 12511.95 28.75 55341.10 88888.00 2007-07-24 05:06:58.500 205 12511.95 28.77 55341.12 88888.00 2007-07-24 05:06:58.625 205 12511.95 28.77 55341.12 88888.00 2007-07-24 05:06:58.750 205 12511.95 28.68 55341.10 88888.00 2007-07-24 05:06:58.875 205 12511.95 28.70 55341.12 88888.00 2007-07-24 05:06:59.000 205 12511.95 28.77 55341.10 88888.00 2007-07-24 05:06:59.125 205 12511.95 28.73 55341.07 88888.00 2007-07-24 05:06:59.250 205 12513.75 28.62 55340.70 88888.00 2007-07-24 05:06:59.375 205 12513.83 28.70 55340.68 88888.00 2007-07-24 05:06:59.500 205 12513.85 28.70 55340.68 88888.00 2007-07-24 05:06:59.625 205 12513.85 28.70 55340.68 88888.00 2007-07-24 05:06:59.750 205 12513.85 28.70 55340.70 88888.00 2007-07-24 05:06:59.875 205 12513.90 28.68 55340.72 88888.00 2007-07-24 05:07:00.000 205 12513.92 28.68 55340.70 88888.00 2007-07-24 05:07:00.125 205 12513.90 28.68 55340.70 88888.00 2007-07-24 05:07:00.250 205 12513.85 28.65 55340.70 88888.00 2007-07-24 05:07:00.375 205 12513.85 28.60 55340.70 88888.00 2007-07-24 05:07:00.500 205 12513.83 28.57 55340.68 88888.00 2007-07-24 05:07:00.625 205 12513.83 28.62 55340.70 88888.00 2007-07-24 05:07:00.750 205 12513.83 28.68 55340.68 88888.00 2007-07-24 05:07:00.875 205 12513.88 28.73 55340.68 88888.00 2007-07-24 05:07:01.000 205 12513.92 28.70 55340.65 88888.00 2007-07-24 05:07:01.125 205 12513.90 28.73 55340.65 88888.00 2007-07-24 05:07:01.250 205 12513.83 28.73 55340.68 88888.00 2007-07-24 05:07:01.375 205 12513.80 28.68 55340.68 88888.00 2007-07-24 05:07:01.500 205 12513.80 28.60 55340.62 88888.00 2007-07-24 05:07:01.625 205 12513.92 28.68 55340.65 88888.00 2007-07-24 05:07:01.750 205 12513.98 28.65 55340.65 88888.00 2007-07-24 05:07:01.875 205 12513.92 28.62 55340.68 88888.00 2007-07-24 05:07:02.000 205 12513.88 28.65 55340.70 88888.00 2007-07-24 05:07:02.125 205 12513.85 28.70 55340.70 88888.00 2007-07-24 05:07:02.250 205 12513.77 28.65 55340.68 88888.00 2007-07-24 05:07:02.375 205 12513.75 28.62 55340.65 88888.00 2007-07-24 05:07:02.500 205 12513.83 28.65 55340.68 88888.00 2007-07-24 05:07:02.625 205 12513.92 28.68 55340.68 88888.00 2007-07-24 05:07:02.750 205 12513.92 28.73 55340.68 88888.00 2007-07-24 05:07:02.875 205 12513.88 28.73 55340.65 88888.00 2007-07-24 05:07:03.000 205 12513.80 28.68 55340.65 88888.00 2007-07-24 05:07:03.125 205 12513.80 28.65 55340.68 88888.00 2007-07-24 05:07:03.250 205 12513.90 28.65 55340.70 88888.00 2007-07-24 05:07:03.375 205 12513.92 28.62 55340.65 88888.00 2007-07-24 05:07:03.500 205 12513.83 28.60 55340.62 88888.00 2007-07-24 05:07:03.625 205 12513.83 28.62 55340.62 88888.00 2007-07-24 05:07:03.750 205 12513.88 28.73 55340.65 88888.00 2007-07-24 05:07:03.875 205 12513.77 28.73 55340.62 88888.00 2007-07-24 05:07:04.000 205 12513.75 28.68 55340.62 88888.00 2007-07-24 05:07:04.125 205 12513.83 28.70 55340.65 88888.00 2007-07-24 05:07:04.250 205 12513.77 28.68 55340.62 88888.00 2007-07-24 05:07:04.375 205 12513.75 28.65 55340.60 88888.00 2007-07-24 05:07:04.500 205 12513.80 28.62 55340.68 88888.00 2007-07-24 05:07:04.625 205 12513.83 28.68 55340.70 88888.00 2007-07-24 05:07:04.750 205 12513.80 28.70 55340.68 88888.00 2007-07-24 05:07:04.875 205 12513.75 28.70 55340.65 88888.00 2007-07-24 05:07:05.000 205 12513.75 28.62 55340.68 88888.00 2007-07-24 05:07:05.125 205 12513.77 28.65 55340.68 88888.00 2007-07-24 05:07:05.250 205 12513.85 28.75 55340.70 88888.00 2007-07-24 05:07:05.375 205 12513.77 28.75 55340.68 88888.00 2007-07-24 05:07:05.500 205 12513.70 28.68 55340.65 88888.00 2007-07-24 05:07:05.625 205 12513.75 28.70 55340.68 88888.00 2007-07-24 05:07:05.750 205 12513.70 28.73 55340.65 88888.00 2007-07-24 05:07:05.875 205 12513.70 28.75 55340.68 88888.00 2007-07-24 05:07:06.000 205 12513.75 28.77 55340.70 88888.00 2007-07-24 05:07:06.125 205 12513.70 28.73 55340.68 88888.00 2007-07-24 05:07:06.250 205 12513.75 28.75 55340.70 88888.00 2007-07-24 05:07:06.375 205 12513.75 28.70 55340.68 88888.00 2007-07-24 05:07:06.500 205 12513.75 28.65 55340.68 88888.00 2007-07-24 05:07:06.625 205 12513.77 28.65 55340.68 88888.00 2007-07-24 05:07:06.750 205 12513.75 28.70 55340.65 88888.00 2007-07-24 05:07:06.875 205 12513.75 28.70 55340.65 88888.00 2007-07-24 05:07:07.000 205 12513.70 28.70 55340.65 88888.00 2007-07-24 05:07:07.125 205 12513.77 28.73 55340.68 88888.00 2007-07-24 05:07:07.250 205 12513.73 28.65 55340.62 88888.00 2007-07-24 05:07:07.375 205 12513.77 28.68 55340.62 88888.00 2007-07-24 05:07:07.500 205 12513.85 28.73 55340.65 88888.00 2007-07-24 05:07:07.625 205 12513.85 28.73 55340.65 88888.00 2007-07-24 05:07:07.750 205 12513.80 28.70 55340.65 88888.00 2007-07-24 05:07:07.875 205 12513.77 28.73 55340.65 88888.00 2007-07-24 05:07:08.000 205 12513.85 28.75 55340.68 88888.00 2007-07-24 05:07:08.125 205 12513.85 28.75 55340.68 88888.00 2007-07-24 05:07:08.250 205 12513.88 28.77 55340.68 88888.00 2007-07-24 05:07:08.375 205 12513.95 28.75 55340.70 88888.00 2007-07-24 05:07:08.500 205 12513.88 28.73 55340.65 88888.00 2007-07-24 05:07:08.625 205 12513.85 28.73 55340.65 88888.00 2007-07-24 05:07:08.750 205 12513.85 28.73 55340.62 88888.00 2007-07-24 05:07:08.875 205 12513.92 28.75 55340.62 88888.00 2007-07-24 05:07:09.000 205 12513.92 28.70 55340.60 88888.00 2007-07-24 05:07:09.125 205 12513.83 28.73 55340.62 88888.00 2007-07-24 05:07:09.250 205 12513.83 28.75 55340.62 88888.00 2007-07-24 05:07:09.375 205 12513.85 28.75 55340.62 88888.00 2007-07-24 05:07:09.500 205 12513.80 28.70 55340.57 88888.00 2007-07-24 05:07:09.625 205 12513.80 28.73 55340.62 88888.00 2007-07-24 05:07:09.750 205 12513.77 28.82 55340.62 88888.00 2007-07-24 05:07:09.875 205 12513.75 28.77 55340.60 88888.00 2007-07-24 05:07:10.000 205 12513.77 28.75 55340.62 88888.00 2007-07-24 05:07:10.125 205 12513.90 28.75 55340.65 88888.00 2007-07-24 05:07:10.250 205 12513.88 28.75 55340.62 88888.00 2007-07-24 05:07:10.375 205 12513.90 28.80 55340.62 88888.00 2007-07-24 05:07:10.500 205 12513.83 28.82 55340.65 88888.00 2007-07-24 05:07:10.625 205 12513.83 28.80 55340.65 88888.00 2007-07-24 05:07:10.750 205 12513.88 28.80 55340.65 88888.00 2007-07-24 05:07:10.875 205 12513.92 28.80 55340.62 88888.00 2007-07-24 05:07:11.000 205 12513.80 28.77 55340.62 88888.00 2007-07-24 05:07:11.125 205 12513.75 28.77 55340.60 88888.00 2007-07-24 05:07:11.250 205 12513.80 28.75 55340.65 88888.00 2007-07-24 05:07:11.375 205 12513.85 28.80 55340.68 88888.00 2007-07-24 05:07:11.500 205 12513.88 28.77 55340.68 88888.00 2007-07-24 05:07:11.625 205 12513.88 28.75 55340.62 88888.00 2007-07-24 05:07:11.750 205 12513.90 28.80 55340.65 88888.00 2007-07-24 05:07:11.875 205 12513.90 28.80 55340.65 88888.00 2007-07-24 05:07:12.000 205 12513.85 28.77 55340.62 88888.00 2007-07-24 05:07:12.125 205 12513.90 28.77 55340.65 88888.00 2007-07-24 05:07:12.250 205 12513.92 28.82 55340.70 88888.00 2007-07-24 05:07:12.375 205 12513.92 28.82 55340.68 88888.00 2007-07-24 05:07:12.500 205 12513.88 28.77 55340.65 88888.00 2007-07-24 05:07:12.625 205 12513.92 28.77 55340.65 88888.00 2007-07-24 05:07:12.750 205 12513.92 28.82 55340.70 88888.00 2007-07-24 05:07:12.875 205 12513.88 28.80 55340.70 88888.00 2007-07-24 05:07:13.000 205 12513.88 28.75 55340.65 88888.00 2007-07-24 05:07:13.125 205 12513.85 28.77 55340.62 88888.00 2007-07-24 05:07:13.250 205 12513.77 28.82 55340.62 88888.00 2007-07-24 05:07:13.375 205 12513.77 28.82 55340.65 88888.00 2007-07-24 05:07:13.500 205 12513.83 28.80 55340.62 88888.00 2007-07-24 05:07:13.625 205 12513.85 28.80 55340.60 88888.00 2007-07-24 05:07:13.750 205 12513.85 28.82 55340.60 88888.00 2007-07-24 05:07:13.875 205 12513.83 28.80 55340.57 88888.00 2007-07-24 05:07:14.000 205 12513.77 28.75 55340.57 88888.00 2007-07-24 05:07:14.125 205 12513.80 28.77 55340.60 88888.00 2007-07-24 05:07:14.250 205 12513.88 28.77 55340.57 88888.00 2007-07-24 05:07:14.375 205 12513.90 28.77 55340.53 88888.00 2007-07-24 05:07:14.500 205 12513.80 28.77 55340.53 88888.00 2007-07-24 05:07:14.625 205 12513.80 28.85 55340.57 88888.00 2007-07-24 05:07:14.750 205 12513.77 28.82 55340.60 88888.00 2007-07-24 05:07:14.875 205 12513.83 28.80 55340.60 88888.00 2007-07-24 05:07:15.000 205 12513.85 28.80 55340.55 88888.00 2007-07-24 05:07:15.125 205 12513.83 28.82 55340.55 88888.00 2007-07-24 05:07:15.250 205 12513.83 28.88 55340.62 88888.00 2007-07-24 05:07:15.375 205 12513.88 28.85 55340.60 88888.00 2007-07-24 05:07:15.500 205 12513.90 28.85 55340.57 88888.00 2007-07-24 05:07:15.625 205 12513.88 28.85 55340.60 88888.00 2007-07-24 05:07:15.750 205 12513.85 28.88 55340.57 88888.00 2007-07-24 05:07:15.875 205 12513.80 28.80 55340.55 88888.00 2007-07-24 05:07:16.000 205 12513.65 28.80 55340.53 88888.00 2007-07-24 05:07:16.125 205 12513.65 28.85 55340.55 88888.00 2007-07-24 05:07:16.250 205 12513.70 28.88 55340.62 88888.00 2007-07-24 05:07:16.375 205 12513.75 28.88 55340.60 88888.00 2007-07-24 05:07:16.500 205 12513.70 28.85 55340.60 88888.00 2007-07-24 05:07:16.625 205 12513.70 28.82 55340.57 88888.00 2007-07-24 05:07:16.750 205 12513.77 28.80 55340.55 88888.00 2007-07-24 05:07:16.875 205 12513.85 28.82 55340.57 88888.00 2007-07-24 05:07:17.000 205 12513.85 28.85 55340.55 88888.00 2007-07-24 05:07:17.125 205 12513.75 28.85 55340.55 88888.00 2007-07-24 05:07:17.250 205 12513.80 28.90 55340.57 88888.00 2007-07-24 05:07:17.375 205 12513.88 28.85 55340.57 88888.00 2007-07-24 05:07:17.500 205 12513.77 28.80 55340.55 88888.00 2007-07-24 05:07:17.625 205 12513.80 28.85 55340.60 88888.00 2007-07-24 05:07:17.750 205 12513.90 28.85 55340.62 88888.00 2007-07-24 05:07:17.875 205 12513.92 28.85 55340.57 88888.00 2007-07-24 05:07:18.000 205 12513.90 28.88 55340.55 88888.00 2007-07-24 05:07:18.125 205 12513.90 28.85 55340.55 88888.00 2007-07-24 05:07:18.250 205 12513.90 28.85 55340.55 88888.00 2007-07-24 05:07:18.375 205 12513.90 28.88 55340.57 88888.00 2007-07-24 05:07:18.500 205 12513.88 28.93 55340.60 88888.00 2007-07-24 05:07:18.625 205 12513.88 28.88 55340.60 88888.00 2007-07-24 05:07:18.750 205 12513.83 28.88 55340.57 88888.00 2007-07-24 05:07:18.875 205 12513.85 28.88 55340.60 88888.00 2007-07-24 05:07:19.000 205 12513.90 28.93 55340.62 88888.00 2007-07-24 05:07:19.125 205 12513.85 28.88 55340.60 88888.00 2007-07-24 05:07:19.250 205 12513.80 28.80 55340.55 88888.00 2007-07-24 05:07:19.375 205 12513.88 28.85 55340.55 88888.00 2007-07-24 05:07:19.500 205 12513.83 28.88 55340.57 88888.00 2007-07-24 05:07:19.625 205 12513.80 28.88 55340.60 88888.00 2007-07-24 05:07:19.750 205 12513.83 28.88 55340.60 88888.00 2007-07-24 05:07:19.875 205 12513.83 28.88 55340.60 88888.00 2007-07-24 05:07:20.000 205 12513.77 28.90 55340.57 88888.00 2007-07-24 05:07:20.125 205 12513.85 28.93 55340.57 88888.00 2007-07-24 05:07:20.250 205 12513.88 28.90 55340.60 88888.00 2007-07-24 05:07:20.375 205 12513.90 28.90 55340.62 88888.00 2007-07-24 05:07:20.500 205 12513.83 28.88 55340.60 88888.00 2007-07-24 05:07:20.625 205 12513.85 28.88 55340.57 88888.00 2007-07-24 05:07:20.750 205 12513.85 28.82 55340.53 88888.00 2007-07-24 05:07:20.875 205 12513.80 28.82 55340.53 88888.00 2007-07-24 05:07:21.000 205 12513.77 28.85 55340.55 88888.00 2007-07-24 05:07:21.125 205 12513.85 28.90 55340.60 88888.00 2007-07-24 05:07:21.250 205 12513.88 28.95 55340.62 88888.00 2007-07-24 05:07:21.375 205 12513.88 28.93 55340.62 88888.00 2007-07-24 05:07:21.500 205 12513.95 28.93 55340.65 88888.00 2007-07-24 05:07:21.625 205 12514.00 28.90 55340.65 88888.00 2007-07-24 05:07:21.750 205 12513.95 28.88 55340.62 88888.00 2007-07-24 05:07:21.875 205 12513.92 28.95 55340.62 88888.00 2007-07-24 05:07:22.000 205 12513.98 28.95 55340.62 88888.00 2007-07-24 05:07:22.125 205 12514.05 28.95 55340.65 88888.00 2007-07-24 05:07:22.250 205 12513.92 28.88 55340.62 88888.00 2007-07-24 05:07:22.375 205 12513.90 28.85 55340.60 88888.00 2007-07-24 05:07:22.500 205 12513.92 28.85 55340.62 88888.00 2007-07-24 05:07:22.625 205 12514.02 28.90 55340.62 88888.00 2007-07-24 05:07:22.750 205 12514.05 28.90 55340.62 88888.00 2007-07-24 05:07:22.875 205 12514.08 28.85 55340.60 88888.00 2007-07-24 05:07:23.000 205 12514.10 28.85 55340.60 88888.00 2007-07-24 05:07:23.125 205 12514.05 28.90 55340.62 88888.00 2007-07-24 05:07:23.250 205 12514.08 28.88 55340.62 88888.00 2007-07-24 05:07:23.375 205 12514.05 28.85 55340.62 88888.00 2007-07-24 05:07:23.500 205 12514.08 28.85 55340.62 88888.00 2007-07-24 05:07:23.625 205 12514.05 28.88 55340.60 88888.00 2007-07-24 05:07:23.750 205 12513.98 28.88 55340.53 88888.00 2007-07-24 05:07:23.875 205 12513.98 28.88 55340.53 88888.00 2007-07-24 05:07:24.000 205 12514.05 28.88 55340.55 88888.00 2007-07-24 05:07:24.125 205 12514.10 28.93 55340.60 88888.00 2007-07-24 05:07:24.250 205 12514.00 28.90 55340.60 88888.00 2007-07-24 05:07:24.375 205 12513.95 28.90 55340.57 88888.00 2007-07-24 05:07:24.500 205 12513.92 28.82 55340.57 88888.00 2007-07-24 05:07:24.625 205 12513.90 28.80 55340.55 88888.00 2007-07-24 05:07:24.750 205 12513.95 28.85 55340.57 88888.00 2007-07-24 05:07:24.875 205 12513.98 28.85 55340.60 88888.00 2007-07-24 05:07:25.000 205 12514.02 28.82 55340.57 88888.00 2007-07-24 05:07:25.125 205 12514.05 28.90 55340.60 88888.00 2007-07-24 05:07:25.250 205 12514.08 28.90 55340.60 88888.00 2007-07-24 05:07:25.375 205 12514.10 28.90 55340.60 88888.00 2007-07-24 05:07:25.500 205 12514.08 28.93 55340.62 88888.00 2007-07-24 05:07:25.625 205 12514.05 28.90 55340.60 88888.00 2007-07-24 05:07:25.750 205 12514.02 28.88 55340.60 88888.00 2007-07-24 05:07:25.875 205 12514.00 28.88 55340.60 88888.00 2007-07-24 05:07:26.000 205 12514.02 28.90 55340.60 88888.00 2007-07-24 05:07:26.125 205 12514.00 28.88 55340.57 88888.00 2007-07-24 05:07:26.250 205 12513.98 28.85 55340.53 88888.00 2007-07-24 05:07:26.375 205 12513.92 28.82 55340.55 88888.00 2007-07-24 05:07:26.500 205 12513.90 28.88 55340.55 88888.00 2007-07-24 05:07:26.625 205 12513.92 28.90 55340.60 88888.00 2007-07-24 05:07:26.750 205 12513.95 28.88 55340.62 88888.00 2007-07-24 05:07:26.875 205 12513.90 28.85 55340.60 88888.00 2007-07-24 05:07:27.000 205 12513.92 28.85 55340.57 88888.00 2007-07-24 05:07:27.125 205 12514.00 28.90 55340.60 88888.00 2007-07-24 05:07:27.250 205 12513.95 28.90 55340.62 88888.00 2007-07-24 05:07:27.375 205 12513.95 28.88 55340.62 88888.00 2007-07-24 05:07:27.500 205 12514.00 28.93 55340.62 88888.00 2007-07-24 05:07:27.625 205 12514.10 28.95 55340.60 88888.00 2007-07-24 05:07:27.750 205 12514.12 28.90 55340.60 88888.00 2007-07-24 05:07:27.875 205 12514.08 28.88 55340.60 88888.00 2007-07-24 05:07:28.000 205 12514.15 28.93 55340.62 88888.00 2007-07-24 05:07:28.125 205 12514.15 28.85 55340.65 88888.00 2007-07-24 05:07:28.250 205 12514.08 28.85 55340.65 88888.00 2007-07-24 05:07:28.375 205 12514.02 28.88 55340.62 88888.00 2007-07-24 05:07:28.500 205 12514.00 28.88 55340.60 88888.00 2007-07-24 05:07:28.625 205 12514.12 28.88 55340.60 88888.00 2007-07-24 05:07:28.750 205 12514.20 28.93 55340.60 88888.00 2007-07-24 05:07:28.875 205 12514.12 28.93 55340.57 88888.00 2007-07-24 05:07:29.000 205 12514.05 28.82 55340.57 88888.00 2007-07-24 05:07:29.125 205 12514.05 28.85 55340.60 88888.00 2007-07-24 05:07:29.250 205 12514.10 28.93 55340.60 88888.00 2007-07-24 05:07:29.375 205 12514.12 28.95 55340.55 88888.00 2007-07-24 05:07:29.500 205 12514.10 28.98 55340.57 88888.00 2007-07-24 05:07:29.625 205 12514.17 28.95 55340.57 88888.00 2007-07-24 05:07:29.750 205 12514.12 28.93 55340.55 88888.00 2007-07-24 05:07:29.875 205 12514.05 28.93 55340.55 88888.00 2007-07-24 05:07:30.000 205 12514.05 28.93 55340.55 88888.00 2007-07-24 05:07:30.125 205 12514.12 28.93 55340.57 88888.00 2007-07-24 05:07:30.250 205 12514.15 28.95 55340.60 88888.00 2007-07-24 05:07:30.375 205 12514.20 29.00 55340.60 88888.00 2007-07-24 05:07:30.500 205 12514.08 28.95 55340.62 88888.00 2007-07-24 05:07:30.625 205 12514.08 28.90 55340.57 88888.00 2007-07-24 05:07:30.750 205 12514.12 28.88 55340.57 88888.00 2007-07-24 05:07:30.875 205 12514.10 28.90 55340.55 88888.00 2007-07-24 05:07:31.000 205 12514.15 28.93 55340.57 88888.00 2007-07-24 05:07:31.125 205 12514.17 28.90 55340.57 88888.00 2007-07-24 05:07:31.250 205 12514.17 28.93 55340.60 88888.00 2007-07-24 05:07:31.375 205 12514.08 28.95 55340.57 88888.00 2007-07-24 05:07:31.500 205 12514.12 28.95 55340.60 88888.00 2007-07-24 05:07:31.625 205 12514.10 28.90 55340.60 88888.00 2007-07-24 05:07:31.750 205 12514.05 28.88 55340.60 88888.00 2007-07-24 05:07:31.875 205 12514.02 28.88 55340.60 88888.00 2007-07-24 05:07:32.000 205 12514.08 28.90 55340.57 88888.00 2007-07-24 05:07:32.125 205 12514.15 28.98 55340.62 88888.00 2007-07-24 05:07:32.250 205 12514.10 28.95 55340.65 88888.00 2007-07-24 05:07:32.375 205 12514.05 28.90 55340.62 88888.00 2007-07-24 05:07:32.500 205 12514.05 28.90 55340.62 88888.00 2007-07-24 05:07:32.625 205 12514.12 28.95 55340.60 88888.00 2007-07-24 05:07:32.750 205 12514.12 28.93 55340.57 88888.00 2007-07-24 05:07:32.875 205 12514.08 28.93 55340.57 88888.00 2007-07-24 05:07:33.000 205 12514.05 28.93 55340.57 88888.00 2007-07-24 05:07:33.125 205 12514.10 28.98 55340.60 88888.00 2007-07-24 05:07:33.250 205 12514.12 28.98 55340.65 88888.00 2007-07-24 05:07:33.375 205 12514.08 28.95 55340.60 88888.00 2007-07-24 05:07:33.500 205 12514.08 28.98 55340.55 88888.00 2007-07-24 05:07:33.625 205 12514.10 28.98 55340.57 88888.00 2007-07-24 05:07:33.750 205 12514.15 28.98 55340.57 88888.00 2007-07-24 05:07:33.875 205 12514.23 28.98 55340.60 88888.00 2007-07-24 05:07:34.000 205 12514.23 29.00 55340.60 88888.00 2007-07-24 05:07:34.125 205 12514.20 29.05 55340.60 88888.00 2007-07-24 05:07:34.250 205 12514.23 29.05 55340.57 88888.00 2007-07-24 05:07:34.375 205 12514.23 29.00 55340.57 88888.00 2007-07-24 05:07:34.500 205 12514.17 28.95 55340.57 88888.00 2007-07-24 05:07:34.625 205 12514.20 28.98 55340.60 88888.00 2007-07-24 05:07:34.750 205 12514.15 29.00 55340.60 88888.00 2007-07-24 05:07:34.875 205 12514.10 28.98 55340.60 88888.00 2007-07-24 05:07:35.000 205 12514.15 29.00 55340.57 88888.00 2007-07-24 05:07:35.125 205 12514.17 28.95 55340.55 88888.00 2007-07-24 05:07:35.250 205 12514.15 29.00 55340.55 88888.00 2007-07-24 05:07:35.375 205 12514.15 29.02 55340.55 88888.00 2007-07-24 05:07:35.500 205 12514.20 29.05 55340.57 88888.00 2007-07-24 05:07:35.625 205 12514.17 29.02 55340.57 88888.00 2007-07-24 05:07:35.750 205 12514.12 29.00 55340.57 88888.00 2007-07-24 05:07:35.875 205 12514.08 28.98 55340.60 88888.00 2007-07-24 05:07:36.000 205 12514.05 29.00 55340.62 88888.00 2007-07-24 05:07:36.125 205 12514.10 29.05 55340.60 88888.00 2007-07-24 05:07:36.250 205 12514.00 28.98 55340.60 88888.00 2007-07-24 05:07:36.375 205 12514.00 28.98 55340.55 88888.00 2007-07-24 05:07:36.500 205 12514.05 29.00 55340.57 88888.00 2007-07-24 05:07:36.625 205 12514.08 29.05 55340.57 88888.00 2007-07-24 05:07:36.750 205 12514.12 29.10 55340.60 88888.00 2007-07-24 05:07:36.875 205 12514.10 29.07 55340.57 88888.00 2007-07-24 05:07:37.000 205 12514.02 28.98 55340.53 88888.00 2007-07-24 05:07:37.125 205 12514.12 29.02 55340.55 88888.00 2007-07-24 05:07:37.250 205 12514.12 29.02 55340.57 88888.00 2007-07-24 05:07:37.375 205 12514.08 29.00 55340.60 88888.00 2007-07-24 05:07:37.500 205 12513.98 29.02 55340.57 88888.00 2007-07-24 05:07:37.625 205 12514.05 29.07 55340.60 88888.00 2007-07-24 05:07:37.750 205 12514.12 29.12 55340.57 88888.00 2007-07-24 05:07:37.875 205 12514.15 29.10 55340.57 88888.00 2007-07-24 05:07:38.000 205 12514.17 29.12 55340.57 88888.00 2007-07-24 05:07:38.125 205 12514.20 29.15 55340.65 88888.00 2007-07-24 05:07:38.250 205 12514.10 29.18 55340.65 88888.00 2007-07-24 05:07:38.375 205 12514.12 29.15 55340.62 88888.00 2007-07-24 05:07:38.500 205 12514.17 29.12 55340.62 88888.00 2007-07-24 05:07:38.625 205 12514.23 29.15 55340.60 88888.00 2007-07-24 05:07:38.750 205 12514.17 29.10 55340.60 88888.00 2007-07-24 05:07:38.875 205 12514.12 29.10 55340.60 88888.00 2007-07-24 05:07:39.000 205 12514.17 29.12 55340.60 88888.00 2007-07-24 05:07:39.125 205 12514.20 29.15 55340.62 88888.00 2007-07-24 05:07:39.250 205 12514.23 29.15 55340.62 88888.00 2007-07-24 05:07:39.375 205 12514.20 29.12 55340.57 88888.00 2007-07-24 05:07:39.500 205 12514.17 29.15 55340.57 88888.00 2007-07-24 05:07:39.625 205 12514.20 29.20 55340.60 88888.00 2007-07-24 05:07:39.750 205 12514.23 29.23 55340.60 88888.00 2007-07-24 05:07:39.875 205 12514.17 29.20 55340.62 88888.00 2007-07-24 05:07:40.000 205 12514.15 29.12 55340.55 88888.00 2007-07-24 05:07:40.125 205 12514.17 29.15 55340.53 88888.00 2007-07-24 05:07:40.250 205 12514.15 29.15 55340.55 88888.00 2007-07-24 05:07:40.375 205 12514.20 29.23 55340.55 88888.00 2007-07-24 05:07:40.500 205 12514.27 29.25 55340.55 88888.00 2007-07-24 05:07:40.625 205 12514.33 29.20 55340.55 88888.00 2007-07-24 05:07:40.750 205 12514.30 29.18 55340.53 88888.00 2007-07-24 05:07:40.875 205 12514.27 29.20 55340.53 88888.00 2007-07-24 05:07:41.000 205 12514.25 29.25 55340.53 88888.00 2007-07-24 05:07:41.125 205 12514.23 29.27 55340.53 88888.00 2007-07-24 05:07:41.250 205 12514.25 29.23 55340.53 88888.00 2007-07-24 05:07:41.375 205 12514.23 29.23 55340.53 88888.00 2007-07-24 05:07:41.500 205 12514.30 29.20 55340.53 88888.00 2007-07-24 05:07:41.625 205 12514.33 29.20 55340.55 88888.00 2007-07-24 05:07:41.750 205 12514.35 29.25 55340.55 88888.00 2007-07-24 05:07:41.875 205 12514.33 29.25 55340.55 88888.00 2007-07-24 05:07:42.000 205 12514.27 29.25 55340.50 88888.00 2007-07-24 05:07:42.125 205 12514.30 29.23 55340.55 88888.00 2007-07-24 05:07:42.250 205 12514.25 29.25 55340.57 88888.00 2007-07-24 05:07:42.375 205 12514.27 29.25 55340.57 88888.00 2007-07-24 05:07:42.500 205 12514.33 29.25 55340.57 88888.00 2007-07-24 05:07:42.625 205 12514.33 29.30 55340.57 88888.00 2007-07-24 05:07:42.750 205 12514.30 29.32 55340.55 88888.00 2007-07-24 05:07:42.875 205 12514.20 29.27 55340.55 88888.00 2007-07-24 05:07:43.000 205 12514.23 29.27 55340.55 88888.00 2007-07-24 05:07:43.125 205 12514.25 29.30 55340.57 88888.00 2007-07-24 05:07:43.250 205 12514.23 29.25 55340.57 88888.00 2007-07-24 05:07:43.375 205 12514.30 29.30 55340.55 88888.00 2007-07-24 05:07:43.500 205 12514.38 29.35 55340.55 88888.00 2007-07-24 05:07:43.625 205 12514.38 29.35 55340.53 88888.00 2007-07-24 05:07:43.750 205 12514.30 29.27 55340.55 88888.00 2007-07-24 05:07:43.875 205 12514.27 29.30 55340.55 88888.00 2007-07-24 05:07:44.000 205 12514.25 29.35 55340.53 88888.00 2007-07-24 05:07:44.125 205 12514.27 29.38 55340.57 88888.00 2007-07-24 05:07:44.250 205 12514.30 29.35 55340.55 88888.00 2007-07-24 05:07:44.375 205 12514.27 29.32 55340.50 88888.00 2007-07-24 05:07:44.500 205 12514.33 29.38 55340.53 88888.00 2007-07-24 05:07:44.625 205 12514.38 29.40 55340.50 88888.00 2007-07-24 05:07:44.750 205 12514.33 29.40 55340.47 88888.00 2007-07-24 05:07:44.875 205 12514.27 29.48 55340.55 88888.00 2007-07-24 05:07:45.000 205 12514.30 29.43 55340.53 88888.00 2007-07-24 05:07:45.125 205 12514.35 29.38 55340.50 88888.00 2007-07-24 05:07:45.250 205 12514.40 29.43 55340.55 88888.00 2007-07-24 05:07:45.375 205 12514.42 29.48 55340.55 88888.00 2007-07-24 05:07:45.500 205 12514.42 29.52 55340.53 88888.00 2007-07-24 05:07:45.625 205 12514.45 29.50 55340.53 88888.00 2007-07-24 05:07:45.750 205 12514.45 29.48 55340.53 88888.00 2007-07-24 05:07:45.875 205 12514.42 29.48 55340.55 88888.00 2007-07-24 05:07:46.000 205 12514.42 29.50 55340.53 88888.00 2007-07-24 05:07:46.125 205 12514.42 29.50 55340.50 88888.00 2007-07-24 05:07:46.250 205 12514.38 29.45 55340.47 88888.00 2007-07-24 05:07:46.375 205 12514.45 29.45 55340.50 88888.00 2007-07-24 05:07:46.500 205 12514.45 29.48 55340.50 88888.00 2007-07-24 05:07:46.625 205 12514.48 29.50 55340.50 88888.00 2007-07-24 05:07:46.750 205 12514.52 29.52 55340.50 88888.00 2007-07-24 05:07:46.875 205 12514.50 29.52 55340.45 88888.00 2007-07-24 05:07:47.000 205 12514.42 29.50 55340.45 88888.00 2007-07-24 05:07:47.125 205 12514.35 29.50 55340.45 88888.00 2007-07-24 05:07:47.250 205 12514.30 29.48 55340.45 88888.00 2007-07-24 05:07:47.375 205 12514.35 29.52 55340.45 88888.00 2007-07-24 05:07:47.500 205 12514.40 29.55 55340.47 88888.00 2007-07-24 05:07:47.625 205 12514.38 29.57 55340.50 88888.00 2007-07-24 05:07:47.750 205 12514.38 29.60 55340.50 88888.00 2007-07-24 05:07:47.875 205 12514.40 29.57 55340.50 88888.00 2007-07-24 05:07:48.000 205 12514.45 29.52 55340.47 88888.00 2007-07-24 05:07:48.125 205 12514.58 29.55 55340.50 88888.00 2007-07-24 05:07:48.250 205 12514.55 29.55 55340.45 88888.00 2007-07-24 05:07:48.375 205 12514.58 29.57 55340.43 88888.00 2007-07-24 05:07:48.500 205 12514.58 29.57 55340.45 88888.00 2007-07-24 05:07:48.625 205 12514.55 29.55 55340.45 88888.00 2007-07-24 05:07:48.750 205 12514.50 29.57 55340.45 88888.00 2007-07-24 05:07:48.875 205 12514.52 29.55 55340.45 88888.00 2007-07-24 05:07:49.000 205 12514.52 29.55 55340.45 88888.00 2007-07-24 05:07:49.125 205 12514.52 29.57 55340.43 88888.00 2007-07-24 05:07:49.250 205 12514.50 29.60 55340.47 88888.00 2007-07-24 05:07:49.375 205 12514.45 29.62 55340.45 88888.00 2007-07-24 05:07:49.500 205 12514.45 29.62 55340.45 88888.00 2007-07-24 05:07:49.625 205 12514.52 29.65 55340.47 88888.00 2007-07-24 05:07:49.750 205 12514.58 29.62 55340.47 88888.00 2007-07-24 05:07:49.875 205 12514.58 29.60 55340.40 88888.00 2007-07-24 05:07:50.000 205 12514.50 29.57 55340.38 88888.00 2007-07-24 05:07:50.125 205 12514.48 29.62 55340.38 88888.00 2007-07-24 05:07:50.250 205 12514.50 29.65 55340.40 88888.00 2007-07-24 05:07:50.375 205 12514.50 29.65 55340.43 88888.00 2007-07-24 05:07:50.500 205 12514.55 29.65 55340.43 88888.00 2007-07-24 05:07:50.625 205 12514.60 29.62 55340.43 88888.00 2007-07-24 05:07:50.750 205 12514.62 29.65 55340.43 88888.00 2007-07-24 05:07:50.875 205 12514.55 29.62 55340.43 88888.00 2007-07-24 05:07:51.000 205 12514.55 29.65 55340.45 88888.00 2007-07-24 05:07:51.125 205 12514.58 29.68 55340.45 88888.00 2007-07-24 05:07:51.250 205 12514.58 29.68 55340.40 88888.00 2007-07-24 05:07:51.375 205 12514.55 29.62 55340.38 88888.00 2007-07-24 05:07:51.500 205 12514.62 29.62 55340.40 88888.00 2007-07-24 05:07:51.625 205 12514.67 29.65 55340.43 88888.00 2007-07-24 05:07:51.750 205 12514.60 29.65 55340.43 88888.00 2007-07-24 05:07:51.875 205 12514.55 29.68 55340.45 88888.00 2007-07-24 05:07:52.000 205 12514.52 29.68 55340.47 88888.00 2007-07-24 05:07:52.125 205 12514.62 29.73 55340.47 88888.00 2007-07-24 05:07:52.250 205 12514.65 29.75 55340.47 88888.00 2007-07-24 05:07:52.375 205 12514.67 29.80 55340.47 88888.00 2007-07-24 05:07:52.500 205 12514.65 29.68 55340.43 88888.00 2007-07-24 05:07:52.625 205 12514.65 29.68 55340.40 88888.00 2007-07-24 05:07:52.750 205 12514.60 29.70 55340.45 88888.00 2007-07-24 05:07:52.875 205 12514.58 29.68 55340.45 88888.00 2007-07-24 05:07:53.000 205 12514.58 29.68 55340.45 88888.00 2007-07-24 05:07:53.125 205 12514.62 29.70 55340.47 88888.00 2007-07-24 05:07:53.250 205 12514.55 29.70 55340.47 88888.00 2007-07-24 05:07:53.375 205 12514.58 29.73 55340.43 88888.00 2007-07-24 05:07:53.500 205 12514.62 29.75 55340.40 88888.00 2007-07-24 05:07:53.625 205 12514.62 29.77 55340.40 88888.00 2007-07-24 05:07:53.750 205 12514.62 29.77 55340.43 88888.00 2007-07-24 05:07:53.875 205 12514.58 29.73 55340.43 88888.00 2007-07-24 05:07:54.000 205 12514.62 29.77 55340.45 88888.00 2007-07-24 05:07:54.125 205 12514.65 29.77 55340.47 88888.00 2007-07-24 05:07:54.250 205 12514.60 29.75 55340.47 88888.00 2007-07-24 05:07:54.375 205 12514.60 29.77 55340.45 88888.00 2007-07-24 05:07:54.500 205 12514.60 29.80 55340.45 88888.00 2007-07-24 05:07:54.625 205 12514.58 29.75 55340.43 88888.00 2007-07-24 05:07:54.750 205 12514.58 29.68 55340.43 88888.00 2007-07-24 05:07:54.875 205 12514.62 29.75 55340.45 88888.00 2007-07-24 05:07:55.000 205 12514.67 29.80 55340.45 88888.00 2007-07-24 05:07:55.125 205 12514.67 29.80 55340.50 88888.00 2007-07-24 05:07:55.250 205 12514.62 29.80 55340.45 88888.00 2007-07-24 05:07:55.375 205 12514.62 29.77 55340.40 88888.00 2007-07-24 05:07:55.500 205 12514.55 29.75 55340.43 88888.00 2007-07-24 05:07:55.625 205 12514.48 29.75 55340.45 88888.00 2007-07-24 05:07:55.750 205 12514.48 29.80 55340.45 88888.00 2007-07-24 05:07:55.875 205 12514.52 29.80 55340.45 88888.00 2007-07-24 05:07:56.000 205 12514.50 29.75 55340.43 88888.00 2007-07-24 05:07:56.125 205 12514.50 29.80 55340.45 88888.00 2007-07-24 05:07:56.250 205 12514.52 29.77 55340.47 88888.00 2007-07-24 05:07:56.375 205 12514.48 29.77 55340.45 88888.00 2007-07-24 05:07:56.500 205 12514.45 29.77 55340.40 88888.00 2007-07-24 05:07:56.625 205 12514.50 29.77 55340.43 88888.00 2007-07-24 05:07:56.750 205 12514.52 29.75 55340.45 88888.00 2007-07-24 05:07:56.875 205 12514.58 29.77 55340.47 88888.00 2007-07-24 05:07:57.000 205 12514.58 29.82 55340.43 88888.00 2007-07-24 05:07:57.125 205 12514.55 29.75 55340.45 88888.00 2007-07-24 05:07:57.250 205 12514.55 29.77 55340.45 88888.00 2007-07-24 05:07:57.375 205 12514.58 29.85 55340.47 88888.00 2007-07-24 05:07:57.500 205 12514.52 29.82 55340.50 88888.00 2007-07-24 05:07:57.625 205 12514.48 29.80 55340.50 88888.00 2007-07-24 05:07:57.750 205 12514.52 29.82 55340.47 88888.00 2007-07-24 05:07:57.875 205 12514.58 29.80 55340.45 88888.00 2007-07-24 05:07:58.000 205 12514.65 29.82 55340.47 88888.00 2007-07-24 05:07:58.125 205 12514.65 29.82 55340.50 88888.00 2007-07-24 05:07:58.250 205 12514.50 29.77 55340.45 88888.00 2007-07-24 05:07:58.375 205 12514.50 29.77 55340.43 88888.00 2007-07-24 05:07:58.500 205 12514.52 29.75 55340.43 88888.00 2007-07-24 05:07:58.625 205 12514.48 29.75 55340.43 88888.00 2007-07-24 05:07:58.750 205 12514.52 29.82 55340.47 88888.00 2007-07-24 05:07:58.875 205 12514.60 29.88 55340.47 88888.00 2007-07-24 05:07:59.000 205 12514.52 29.90 55340.45 88888.00 2007-07-24 05:07:59.125 205 12514.45 29.85 55340.45 88888.00 2007-07-24 05:07:59.250 205 12514.40 29.82 55340.50 88888.00 2007-07-24 05:07:59.375 205 12514.45 29.85 55340.50 88888.00 2007-07-24 05:07:59.500 205 12514.50 29.82 55340.47 88888.00 2007-07-24 05:07:59.625 205 12514.52 29.80 55340.47 88888.00 2007-07-24 05:07:59.750 205 12514.50 29.82 55340.43 88888.00 2007-07-24 05:07:59.875 205 12514.45 29.85 55340.45 88888.00 2007-07-24 05:08:00.000 205 12514.42 29.88 55340.47 88888.00 2007-07-24 05:08:00.125 205 12514.42 29.85 55340.45 88888.00 2007-07-24 05:08:00.250 205 12514.42 29.85 55340.47 88888.00 2007-07-24 05:08:00.375 205 12514.42 29.85 55340.45 88888.00 2007-07-24 05:08:00.500 205 12514.40 29.88 55340.45 88888.00 2007-07-24 05:08:00.625 205 12514.42 29.88 55340.45 88888.00 2007-07-24 05:08:00.750 205 12514.50 29.85 55340.47 88888.00 2007-07-24 05:08:00.875 205 12514.52 29.85 55340.50 88888.00 2007-07-24 05:08:01.000 205 12514.40 29.80 55340.50 88888.00 2007-07-24 05:08:01.125 205 12514.33 29.77 55340.50 88888.00 2007-07-24 05:08:01.250 205 12514.40 29.85 55340.55 88888.00 2007-07-24 05:08:01.375 205 12514.50 29.90 55340.55 88888.00 2007-07-24 05:08:01.500 205 12514.45 29.88 55340.50 88888.00 2007-07-24 05:08:01.625 205 12514.38 29.82 55340.47 88888.00 2007-07-24 05:08:01.750 205 12514.42 29.80 55340.47 88888.00 2007-07-24 05:08:01.875 205 12514.52 29.77 55340.53 88888.00 2007-07-24 05:08:02.000 205 12514.50 29.80 55340.55 88888.00 2007-07-24 05:08:02.125 205 12514.42 29.75 55340.50 88888.00 2007-07-24 05:08:02.250 205 12514.42 29.73 55340.50 88888.00 2007-07-24 05:08:02.375 205 12514.48 29.75 55340.50 88888.00 2007-07-24 05:08:02.500 205 12514.52 29.80 55340.53 88888.00 2007-07-24 05:08:02.625 205 12514.55 29.85 55340.50 88888.00 2007-07-24 05:08:02.750 205 12514.52 29.85 55340.50 88888.00 2007-07-24 05:08:02.875 205 12514.45 29.80 55340.50 88888.00 2007-07-24 05:08:03.000 205 12514.48 29.77 55340.50 88888.00 2007-07-24 05:08:03.125 205 12514.45 29.75 55340.50 88888.00 2007-07-24 05:08:03.250 205 12514.40 29.75 55340.53 88888.00 2007-07-24 05:08:03.375 205 12514.48 29.77 55340.53 88888.00 2007-07-24 05:08:03.500 205 12514.45 29.75 55340.53 88888.00 2007-07-24 05:08:03.625 205 12514.48 29.77 55340.50 88888.00 2007-07-24 05:08:03.750 205 12514.50 29.75 55340.50 88888.00 2007-07-24 05:08:03.875 205 12514.42 29.73 55340.50 88888.00 2007-07-24 05:08:04.000 205 12514.42 29.75 55340.53 88888.00 2007-07-24 05:08:04.125 205 12514.40 29.75 55340.50 88888.00 2007-07-24 05:08:04.250 205 12514.40 29.75 55340.47 88888.00 2007-07-24 05:08:04.375 205 12514.40 29.73 55340.45 88888.00 2007-07-24 05:08:04.500 205 12514.40 29.73 55340.50 88888.00 2007-07-24 05:08:04.625 205 12514.38 29.68 55340.53 88888.00 2007-07-24 05:08:04.750 205 12514.40 29.68 55340.50 88888.00 2007-07-24 05:08:04.875 205 12514.35 29.73 55340.53 88888.00 2007-07-24 05:08:05.000 205 12514.35 29.77 55340.53 88888.00 2007-07-24 05:08:05.125 205 12514.40 29.75 55340.53 88888.00 2007-07-24 05:08:05.250 205 12514.40 29.70 55340.55 88888.00 2007-07-24 05:08:05.375 205 12514.38 29.70 55340.55 88888.00 2007-07-24 05:08:05.500 205 12514.38 29.70 55340.55 88888.00 2007-07-24 05:08:05.625 205 12514.40 29.75 55340.57 88888.00 2007-07-24 05:08:05.750 205 12514.35 29.73 55340.55 88888.00 2007-07-24 05:08:05.875 205 12514.30 29.68 55340.55 88888.00 2007-07-24 05:08:06.000 205 12514.27 29.65 55340.55 88888.00 2007-07-24 05:08:06.125 205 12514.35 29.65 55340.60 88888.00 2007-07-24 05:08:06.250 205 12514.33 29.68 55340.60 88888.00 2007-07-24 05:08:06.375 205 12514.30 29.70 55340.55 88888.00 2007-07-24 05:08:06.500 205 12514.27 29.65 55340.57 88888.00 2007-07-24 05:08:06.625 205 12514.30 29.62 55340.62 88888.00 2007-07-24 05:08:06.750 205 12514.30 29.62 55340.60 88888.00 2007-07-24 05:08:06.875 205 12514.23 29.62 55340.55 88888.00 2007-07-24 05:08:07.000 205 12514.25 29.62 55340.55 88888.00 2007-07-24 05:08:07.125 205 12514.27 29.65 55340.57 88888.00 2007-07-24 05:08:07.250 205 12514.23 29.62 55340.57 88888.00 2007-07-24 05:08:07.375 205 12514.27 29.60 55340.57 88888.00 2007-07-24 05:08:07.500 205 12514.30 29.60 55340.57 88888.00 2007-07-24 05:08:07.625 205 12514.30 29.65 55340.57 88888.00 2007-07-24 05:08:07.750 205 12514.30 29.68 55340.57 88888.00 2007-07-24 05:08:07.875 205 12514.27 29.62 55340.60 88888.00 2007-07-24 05:08:08.000 205 12514.25 29.60 55340.57 88888.00 2007-07-24 05:08:08.125 205 12514.33 29.65 55340.62 88888.00 2007-07-24 05:08:08.250 205 12514.27 29.65 55340.62 88888.00 2007-07-24 05:08:08.375 205 12514.25 29.57 55340.62 88888.00 2007-07-24 05:08:08.500 205 12514.20 29.52 55340.65 88888.00 2007-07-24 05:08:08.625 205 12514.30 29.55 55340.65 88888.00 2007-07-24 05:08:08.750 205 12514.35 29.57 55340.62 88888.00 2007-07-24 05:08:08.875 205 12514.30 29.60 55340.62 88888.00 2007-07-24 05:08:09.000 205 12514.25 29.62 55340.65 88888.00 2007-07-24 05:08:09.125 205 12514.27 29.65 55340.68 88888.00 2007-07-24 05:08:09.250 205 12514.25 29.60 55340.62 88888.00 2007-07-24 05:08:09.375 205 12514.25 29.57 55340.62 88888.00 2007-07-24 05:08:09.500 205 12514.25 29.55 55340.62 88888.00 2007-07-24 05:08:09.625 205 12514.23 29.52 55340.65 88888.00 2007-07-24 05:08:09.750 205 12514.25 29.52 55340.62 88888.00 2007-07-24 05:08:09.875 205 12514.25 29.52 55340.65 88888.00 2007-07-24 05:08:10.000 205 12514.23 29.55 55340.60 88888.00 2007-07-24 05:08:10.125 205 12514.17 29.52 55340.65 88888.00 2007-07-24 05:08:10.250 205 12514.25 29.52 55340.65 88888.00 2007-07-24 05:08:10.375 205 12514.25 29.50 55340.62 88888.00 2007-07-24 05:08:10.500 205 12514.25 29.55 55340.65 88888.00 2007-07-24 05:08:10.625 205 12514.27 29.55 55340.62 88888.00 2007-07-24 05:08:10.750 205 12514.23 29.50 55340.60 88888.00 2007-07-24 05:08:10.875 205 12514.27 29.50 55340.65 88888.00 2007-07-24 05:08:11.000 205 12514.33 29.50 55340.65 88888.00 2007-07-24 05:08:11.125 205 12514.30 29.50 55340.70 88888.00 2007-07-24 05:08:11.250 205 12514.17 29.48 55340.70 88888.00 2007-07-24 05:08:11.375 205 12514.25 29.48 55340.65 88888.00 2007-07-24 05:08:11.500 205 12514.25 29.43 55340.65 88888.00 2007-07-24 05:08:11.625 205 12514.27 29.45 55340.70 88888.00 2007-07-24 05:08:11.750 205 12514.33 29.50 55340.70 88888.00 2007-07-24 05:08:11.875 205 12514.27 29.45 55340.70 88888.00 2007-07-24 05:08:12.000 205 12514.20 29.45 55340.70 88888.00 2007-07-24 05:08:12.125 205 12514.23 29.48 55340.68 88888.00 2007-07-24 05:08:12.250 205 12514.17 29.43 55340.68 88888.00 2007-07-24 05:08:12.375 205 12514.23 29.43 55340.68 88888.00 2007-07-24 05:08:12.500 205 12514.27 29.38 55340.68 88888.00 2007-07-24 05:08:12.625 205 12514.27 29.40 55340.65 88888.00 2007-07-24 05:08:12.750 205 12514.25 29.45 55340.65 88888.00 2007-07-24 05:08:12.875 205 12514.20 29.45 55340.65 88888.00 2007-07-24 05:08:13.000 205 12514.17 29.43 55340.65 88888.00 2007-07-24 05:08:13.125 205 12514.25 29.38 55340.68 88888.00 2007-07-24 05:08:13.250 205 12514.33 29.43 55340.68 88888.00 2007-07-24 05:08:13.375 205 12514.33 29.45 55340.62 88888.00 2007-07-24 05:08:13.500 205 12514.25 29.40 55340.65 88888.00 2007-07-24 05:08:13.625 205 12514.17 29.35 55340.65 88888.00 2007-07-24 05:08:13.750 205 12514.15 29.30 55340.68 88888.00 2007-07-24 05:08:13.875 205 12514.25 29.35 55340.70 88888.00 2007-07-24 05:08:14.000 205 12514.27 29.32 55340.68 88888.00 2007-07-24 05:08:14.125 205 12514.25 29.30 55340.68 88888.00 2007-07-24 05:08:14.250 205 12514.20 29.27 55340.70 88888.00 2007-07-24 05:08:14.375 205 12514.15 29.30 55340.70 88888.00 2007-07-24 05:08:14.500 205 12514.23 29.38 55340.72 88888.00 2007-07-24 05:08:14.625 205 12514.20 29.30 55340.72 88888.00 2007-07-24 05:08:14.750 205 12514.10 29.25 55340.68 88888.00 2007-07-24 05:08:14.875 205 12514.08 29.25 55340.68 88888.00 2007-07-24 05:08:15.000 205 12514.08 29.27 55340.65 88888.00 2007-07-24 05:08:15.125 205 12514.10 29.35 55340.72 88888.00 2007-07-24 05:08:15.250 205 12514.05 29.35 55340.72 88888.00 2007-07-24 05:08:15.375 205 12514.05 29.35 55340.70 88888.00 2007-07-24 05:08:15.500 205 12514.00 29.23 55340.70 88888.00 2007-07-24 05:08:15.625 205 12514.05 29.18 55340.68 88888.00 2007-07-24 05:08:15.750 205 12514.12 29.23 55340.68 88888.00 2007-07-24 05:08:15.875 205 12514.12 29.25 55340.65 88888.00 2007-07-24 05:08:16.000 205 12514.10 29.25 55340.70 88888.00 2007-07-24 05:08:16.125 205 12514.02 29.23 55340.72 88888.00 2007-07-24 05:08:16.250 205 12514.05 29.30 55340.72 88888.00 2007-07-24 05:08:16.375 205 12514.10 29.27 55340.72 88888.00 2007-07-24 05:08:16.500 205 12514.10 29.23 55340.75 88888.00 2007-07-24 05:08:16.625 205 12514.10 29.18 55340.78 88888.00 2007-07-24 05:08:16.750 205 12514.12 29.18 55340.72 88888.00 2007-07-24 05:08:16.875 205 12514.15 29.20 55340.70 88888.00 2007-07-24 05:08:17.000 205 12514.17 29.18 55340.68 88888.00 2007-07-24 05:08:17.125 205 12514.15 29.12 55340.68 88888.00 2007-07-24 05:08:17.250 205 12514.12 29.10 55340.70 88888.00 2007-07-24 05:08:17.375 205 12514.12 29.15 55340.72 88888.00 2007-07-24 05:08:17.500 205 12514.08 29.18 55340.72 88888.00 2007-07-24 05:08:17.625 205 12514.02 29.20 55340.75 88888.00 2007-07-24 05:08:17.750 205 12514.02 29.18 55340.78 88888.00 2007-07-24 05:08:17.875 205 12514.08 29.18 55340.75 88888.00 2007-07-24 05:08:18.000 205 12514.05 29.15 55340.70 88888.00 2007-07-24 05:08:18.125 205 12513.98 29.12 55340.72 88888.00 2007-07-24 05:08:18.250 205 12513.98 29.12 55340.72 88888.00 2007-07-24 05:08:18.375 205 12514.02 29.12 55340.72 88888.00 2007-07-24 05:08:18.500 205 12513.95 29.12 55340.70 88888.00 2007-07-24 05:08:18.625 205 12513.92 29.15 55340.70 88888.00 2007-07-24 05:08:18.750 205 12513.90 29.12 55340.70 88888.00 2007-07-24 05:08:18.875 205 12513.95 29.12 55340.72 88888.00 2007-07-24 05:08:19.000 205 12513.90 29.05 55340.70 88888.00 2007-07-24 05:08:19.125 205 12513.92 29.07 55340.72 88888.00 2007-07-24 05:08:19.250 205 12513.92 29.05 55340.72 88888.00 2007-07-24 05:08:19.375 205 12514.00 28.98 55340.70 88888.00 2007-07-24 05:08:19.500 205 12513.98 28.95 55340.72 88888.00 2007-07-24 05:08:19.625 205 12514.00 28.98 55340.72 88888.00 2007-07-24 05:08:19.750 205 12514.00 28.98 55340.75 88888.00 2007-07-24 05:08:19.875 205 12514.05 29.02 55340.75 88888.00 2007-07-24 05:08:20.000 205 12514.02 29.00 55340.75 88888.00 2007-07-24 05:08:20.125 205 12514.00 28.95 55340.72 88888.00 2007-07-24 05:08:20.250 205 12513.90 28.93 55340.75 88888.00 2007-07-24 05:08:20.375 205 12513.95 29.00 55340.72 88888.00 2007-07-24 05:08:20.500 205 12513.92 29.02 55340.75 88888.00 2007-07-24 05:08:20.625 205 12513.95 28.95 55340.75 88888.00 2007-07-24 05:08:20.750 205 12513.98 28.95 55340.72 88888.00 2007-07-24 05:08:20.875 205 12513.95 28.98 55340.75 88888.00 2007-07-24 05:08:21.000 205 12513.92 28.95 55340.78 88888.00 2007-07-24 05:08:21.125 205 12513.90 28.90 55340.78 88888.00 2007-07-24 05:08:21.250 205 12513.88 28.90 55340.75 88888.00 2007-07-24 05:08:21.375 205 12513.88 28.88 55340.75 88888.00 2007-07-24 05:08:21.500 205 12513.88 28.85 55340.75 88888.00 2007-07-24 05:08:21.625 205 12513.90 28.85 55340.78 88888.00 2007-07-24 05:08:21.750 205 12513.88 28.88 55340.78 88888.00 2007-07-24 05:08:21.875 205 12513.85 28.90 55340.78 88888.00 2007-07-24 05:08:22.000 205 12513.88 28.90 55340.78 88888.00 2007-07-24 05:08:22.125 205 12513.92 28.93 55340.78 88888.00 2007-07-24 05:08:22.250 205 12513.92 28.90 55340.80 88888.00 2007-07-24 05:08:22.375 205 12513.98 28.90 55340.78 88888.00 2007-07-24 05:08:22.500 205 12513.92 28.88 55340.80 88888.00 2007-07-24 05:08:22.625 205 12513.92 28.88 55340.80 88888.00 2007-07-24 05:08:22.750 205 12513.92 28.88 55340.75 88888.00 2007-07-24 05:08:22.875 205 12513.88 28.85 55340.75 88888.00 2007-07-24 05:08:23.000 205 12513.88 28.85 55340.72 88888.00 2007-07-24 05:08:23.125 205 12513.90 28.82 55340.72 88888.00 2007-07-24 05:08:23.250 205 12513.88 28.77 55340.72 88888.00 2007-07-24 05:08:23.375 205 12513.85 28.77 55340.70 88888.00 2007-07-24 05:08:23.500 205 12513.88 28.85 55340.72 88888.00 2007-07-24 05:08:23.625 205 12513.98 28.85 55340.75 88888.00 2007-07-24 05:08:23.750 205 12513.95 28.75 55340.75 88888.00 2007-07-24 05:08:23.875 205 12513.95 28.70 55340.72 88888.00 2007-07-24 05:08:24.000 205 12513.95 28.73 55340.75 88888.00 2007-07-24 05:08:24.125 205 12513.95 28.77 55340.78 88888.00 2007-07-24 05:08:24.250 205 12513.90 28.75 55340.78 88888.00 2007-07-24 05:08:24.375 205 12513.92 28.75 55340.75 88888.00 2007-07-24 05:08:24.500 205 12513.95 28.68 55340.78 88888.00 2007-07-24 05:08:24.625 205 12513.95 28.70 55340.80 88888.00 2007-07-24 05:08:24.750 205 12513.90 28.75 55340.80 88888.00 2007-07-24 05:08:24.875 205 12513.92 28.75 55340.78 88888.00 2007-07-24 05:08:25.000 205 12513.92 28.73 55340.78 88888.00 2007-07-24 05:08:25.125 205 12513.98 28.73 55340.80 88888.00 2007-07-24 05:08:25.250 205 12514.05 28.80 55340.80 88888.00 2007-07-24 05:08:25.375 205 12514.12 28.80 55340.80 88888.00 2007-07-24 05:08:25.500 205 12514.05 28.77 55340.80 88888.00 2007-07-24 05:08:25.625 205 12513.95 28.73 55340.80 88888.00 2007-07-24 05:08:25.750 205 12513.92 28.70 55340.78 88888.00 2007-07-24 05:08:25.875 205 12514.00 28.73 55340.78 88888.00 2007-07-24 05:08:26.000 205 12513.98 28.73 55340.75 88888.00 2007-07-24 05:08:26.125 205 12513.92 28.70 55340.78 88888.00 2007-07-24 05:08:26.250 205 12513.92 28.65 55340.82 88888.00 2007-07-24 05:08:26.375 205 12513.98 28.65 55340.80 88888.00 2007-07-24 05:08:26.500 205 12513.98 28.68 55340.80 88888.00 2007-07-24 05:08:26.625 205 12513.92 28.73 55340.78 88888.00 2007-07-24 05:08:26.750 205 12513.98 28.73 55340.75 88888.00 2007-07-24 05:08:26.875 205 12513.90 28.62 55340.78 88888.00 2007-07-24 05:08:27.000 205 12513.92 28.62 55340.78 88888.00 2007-07-24 05:08:27.125 205 12514.02 28.65 55340.80 88888.00 2007-07-24 05:08:27.250 205 12514.00 28.60 55340.80 88888.00 2007-07-24 05:08:27.375 205 12514.05 28.65 55340.80 88888.00 2007-07-24 05:08:27.500 205 12513.98 28.62 55340.75 88888.00 2007-07-24 05:08:27.625 205 12513.95 28.68 55340.75 88888.00 2007-07-24 05:08:27.750 205 12513.90 28.65 55340.78 88888.00 2007-07-24 05:08:27.875 205 12513.85 28.60 55340.75 88888.00 2007-07-24 05:08:28.000 205 12513.83 28.60 55340.72 88888.00 2007-07-24 05:08:28.125 205 12513.80 28.60 55340.75 88888.00 2007-07-24 05:08:28.250 205 12513.83 28.50 55340.78 88888.00 2007-07-24 05:08:28.375 205 12513.85 28.50 55340.78 88888.00 2007-07-24 05:08:28.500 205 12513.77 28.55 55340.80 88888.00 2007-07-24 05:08:28.625 205 12513.77 28.57 55340.80 88888.00 2007-07-24 05:08:28.750 205 12513.85 28.57 55340.78 88888.00 2007-07-24 05:08:28.875 205 12513.88 28.57 55340.78 88888.00 2007-07-24 05:08:29.000 205 12513.88 28.52 55340.78 88888.00 2007-07-24 05:08:29.125 205 12513.85 28.52 55340.75 88888.00 2007-07-24 05:08:29.250 205 12513.90 28.52 55340.80 88888.00 2007-07-24 05:08:29.375 205 12513.90 28.50 55340.80 88888.00 2007-07-24 05:08:29.500 205 12513.85 28.50 55340.78 88888.00 2007-07-24 05:08:29.625 205 12513.92 28.57 55340.78 88888.00 2007-07-24 05:08:29.750 205 12513.88 28.52 55340.78 88888.00 2007-07-24 05:08:29.875 205 12513.77 28.50 55340.78 88888.00 2007-07-24 05:08:30.000 205 12513.83 28.55 55340.80 88888.00 2007-07-24 05:08:30.125 205 12513.90 28.55 55340.82 88888.00 2007-07-24 05:08:30.250 205 12513.88 28.50 55340.80 88888.00 2007-07-24 05:08:30.375 205 12513.95 28.50 55340.80 88888.00 2007-07-24 05:08:30.500 205 12514.00 28.50 55340.80 88888.00 2007-07-24 05:08:30.625 205 12513.95 28.52 55340.80 88888.00 2007-07-24 05:08:30.750 205 12513.88 28.52 55340.80 88888.00 2007-07-24 05:08:30.875 205 12513.90 28.52 55340.82 88888.00 2007-07-24 05:08:31.000 205 12513.85 28.50 55340.82 88888.00 2007-07-24 05:08:31.125 205 12513.88 28.48 55340.82 88888.00 2007-07-24 05:08:31.250 205 12513.95 28.48 55340.85 88888.00 2007-07-24 05:08:31.375 205 12514.00 28.43 55340.82 88888.00 2007-07-24 05:08:31.500 205 12513.98 28.43 55340.80 88888.00 2007-07-24 05:08:31.625 205 12513.90 28.40 55340.80 88888.00 2007-07-24 05:08:31.750 205 12513.90 28.45 55340.80 88888.00 2007-07-24 05:08:31.875 205 12513.95 28.40 55340.80 88888.00 2007-07-24 05:08:32.000 205 12513.95 28.40 55340.82 88888.00 2007-07-24 05:08:32.125 205 12513.92 28.43 55340.85 88888.00 2007-07-24 05:08:32.250 205 12513.92 28.45 55340.85 88888.00 2007-07-24 05:08:32.375 205 12513.98 28.43 55340.85 88888.00 2007-07-24 05:08:32.500 205 12514.00 28.40 55340.82 88888.00 2007-07-24 05:08:32.625 205 12513.90 28.35 55340.78 88888.00 2007-07-24 05:08:32.750 205 12513.85 28.38 55340.75 88888.00 2007-07-24 05:08:32.875 205 12513.88 28.38 55340.75 88888.00 2007-07-24 05:08:33.000 205 12514.00 28.43 55340.78 88888.00 2007-07-24 05:08:33.125 205 12513.98 28.48 55340.80 88888.00 2007-07-24 05:08:33.250 205 12513.95 28.40 55340.80 88888.00 2007-07-24 05:08:33.375 205 12514.02 28.40 55340.78 88888.00 2007-07-24 05:08:33.500 205 12514.00 28.40 55340.78 88888.00 2007-07-24 05:08:33.625 205 12513.90 28.38 55340.78 88888.00 2007-07-24 05:08:33.750 205 12513.92 28.40 55340.80 88888.00 2007-07-24 05:08:33.875 205 12514.00 28.43 55340.80 88888.00 2007-07-24 05:08:34.000 205 12513.95 28.38 55340.80 88888.00 2007-07-24 05:08:34.125 205 12513.95 28.38 55340.80 88888.00 2007-07-24 05:08:34.250 205 12513.95 28.40 55340.82 88888.00 2007-07-24 05:08:34.375 205 12513.98 28.45 55340.82 88888.00 2007-07-24 05:08:34.500 205 12513.95 28.40 55340.82 88888.00 2007-07-24 05:08:34.625 205 12513.98 28.35 55340.80 88888.00 2007-07-24 05:08:34.750 205 12514.08 28.40 55340.78 88888.00 2007-07-24 05:08:34.875 205 12514.12 28.43 55340.78 88888.00 2007-07-24 05:08:35.000 205 12514.08 28.43 55340.75 88888.00 2007-07-24 05:08:35.125 205 12513.98 28.40 55340.78 88888.00 2007-07-24 05:08:35.250 205 12514.00 28.43 55340.85 88888.00 2007-07-24 05:08:35.375 205 12514.08 28.45 55340.85 88888.00 2007-07-24 05:08:35.500 205 12514.08 28.48 55340.82 88888.00 2007-07-24 05:08:35.625 205 12514.05 28.40 55340.80 88888.00 2007-07-24 05:08:35.750 205 12513.98 28.38 55340.78 88888.00 2007-07-24 05:08:35.875 205 12514.00 28.38 55340.80 88888.00 2007-07-24 05:08:36.000 205 12513.98 28.35 55340.75 88888.00 2007-07-24 05:08:36.125 205 12514.00 28.35 55340.75 88888.00 2007-07-24 05:08:36.250 205 12513.95 28.35 55340.78 88888.00 2007-07-24 05:08:36.375 205 12513.98 28.35 55340.78 88888.00 2007-07-24 05:08:36.500 205 12514.00 28.35 55340.78 88888.00 2007-07-24 05:08:36.625 205 12513.98 28.30 55340.78 88888.00 2007-07-24 05:08:36.750 205 12513.92 28.32 55340.78 88888.00 2007-07-24 05:08:36.875 205 12513.98 28.35 55340.78 88888.00 2007-07-24 05:08:37.000 205 12514.05 28.38 55340.78 88888.00 2007-07-24 05:08:37.125 205 12514.08 28.35 55340.80 88888.00 2007-07-24 05:08:37.250 205 12514.00 28.38 55340.82 88888.00 2007-07-24 05:08:37.375 205 12514.00 28.45 55340.80 88888.00 2007-07-24 05:08:37.500 205 12514.00 28.45 55340.78 88888.00 2007-07-24 05:08:37.625 205 12514.00 28.40 55340.80 88888.00 2007-07-24 05:08:37.750 205 12514.08 28.43 55340.82 88888.00 2007-07-24 05:08:37.875 205 12514.17 28.48 55340.85 88888.00 2007-07-24 05:08:38.000 205 12514.20 28.48 55340.82 88888.00 2007-07-24 05:08:38.125 205 12514.12 28.43 55340.82 88888.00 2007-07-24 05:08:38.250 205 12514.02 28.35 55340.80 88888.00 2007-07-24 05:08:38.375 205 12514.10 28.38 55340.80 88888.00 2007-07-24 05:08:38.500 205 12514.12 28.43 55340.78 88888.00 2007-07-24 05:08:38.625 205 12514.12 28.43 55340.78 88888.00 2007-07-24 05:08:38.750 205 12514.17 28.50 55340.85 88888.00 2007-07-24 05:08:38.875 205 12514.23 28.50 55340.85 88888.00 2007-07-24 05:08:39.000 205 12514.15 28.48 55340.80 88888.00 2007-07-24 05:08:39.125 205 12514.12 28.45 55340.78 88888.00 2007-07-24 05:08:39.250 205 12514.10 28.45 55340.78 88888.00 2007-07-24 05:08:39.375 205 12514.15 28.45 55340.80 88888.00 2007-07-24 05:08:39.500 205 12514.15 28.43 55340.82 88888.00 2007-07-24 05:08:39.625 205 12514.12 28.45 55340.82 88888.00 2007-07-24 05:08:39.750 205 12514.10 28.45 55340.82 88888.00 2007-07-24 05:08:39.875 205 12514.10 28.45 55340.82 88888.00 2007-07-24 05:08:40.000 205 12514.15 28.48 55340.80 88888.00 2007-07-24 05:08:40.125 205 12514.25 28.48 55340.78 88888.00 2007-07-24 05:08:40.250 205 12514.17 28.43 55340.80 88888.00 2007-07-24 05:08:40.375 205 12514.23 28.45 55340.80 88888.00 2007-07-24 05:08:40.500 205 12514.17 28.48 55340.82 88888.00 2007-07-24 05:08:40.625 205 12514.17 28.48 55340.80 88888.00 2007-07-24 05:08:40.750 205 12514.17 28.52 55340.80 88888.00 2007-07-24 05:08:40.875 205 12514.20 28.57 55340.80 88888.00 2007-07-24 05:08:41.000 205 12514.12 28.52 55340.75 88888.00 2007-07-24 05:08:41.125 205 12514.12 28.50 55340.78 88888.00 2007-07-24 05:08:41.250 205 12514.17 28.55 55340.78 88888.00 2007-07-24 05:08:41.375 205 12514.25 28.55 55340.78 88888.00 2007-07-24 05:08:41.500 205 12514.17 28.55 55340.75 88888.00 2007-07-24 05:08:41.625 205 12514.12 28.52 55340.75 88888.00 2007-07-24 05:08:41.750 205 12514.12 28.52 55340.78 88888.00 2007-07-24 05:08:41.875 205 12514.15 28.52 55340.75 88888.00 2007-07-24 05:08:42.000 205 12514.17 28.52 55340.72 88888.00 2007-07-24 05:08:42.125 205 12514.17 28.55 55340.72 88888.00 2007-07-24 05:08:42.250 205 12514.20 28.60 55340.75 88888.00 2007-07-24 05:08:42.375 205 12514.17 28.60 55340.75 88888.00 2007-07-24 05:08:42.500 205 12514.17 28.60 55340.72 88888.00 2007-07-24 05:08:42.625 205 12514.17 28.57 55340.72 88888.00 2007-07-24 05:08:42.750 205 12514.20 28.60 55340.72 88888.00 2007-07-24 05:08:42.875 205 12514.27 28.60 55340.75 88888.00 2007-07-24 05:08:43.000 205 12514.27 28.60 55340.72 88888.00 2007-07-24 05:08:43.125 205 12514.27 28.62 55340.78 88888.00 2007-07-24 05:08:43.250 205 12514.27 28.62 55340.78 88888.00 2007-07-24 05:08:43.375 205 12514.27 28.62 55340.78 88888.00 2007-07-24 05:08:43.500 205 12514.27 28.65 55340.78 88888.00 2007-07-24 05:08:43.625 205 12514.35 28.68 55340.78 88888.00 2007-07-24 05:08:43.750 205 12514.35 28.68 55340.75 88888.00 2007-07-24 05:08:43.875 205 12514.33 28.62 55340.75 88888.00 2007-07-24 05:08:44.000 205 12514.33 28.70 55340.75 88888.00 2007-07-24 05:08:44.125 205 12514.30 28.73 55340.75 88888.00 2007-07-24 05:08:44.250 205 12514.25 28.75 55340.78 88888.00 2007-07-24 05:08:44.375 205 12514.33 28.75 55340.78 88888.00 2007-07-24 05:08:44.500 205 12514.35 28.70 55340.75 88888.00 2007-07-24 05:08:44.625 205 12514.38 28.70 55340.75 88888.00 2007-07-24 05:08:44.750 205 12514.35 28.65 55340.75 88888.00 2007-07-24 05:08:44.875 205 12514.30 28.68 55340.72 88888.00 2007-07-24 05:08:45.000 205 12514.30 28.62 55340.72 88888.00 2007-07-24 05:08:45.125 205 12514.33 28.68 55340.72 88888.00 2007-07-24 05:08:45.250 205 12514.40 28.68 55340.78 88888.00 2007-07-24 05:08:45.375 205 12514.50 28.70 55340.78 88888.00 2007-07-24 05:08:45.500 205 12514.40 28.65 55340.78 88888.00 2007-07-24 05:08:45.625 205 12514.30 28.68 55340.75 88888.00 2007-07-24 05:08:45.750 205 12514.35 28.80 55340.75 88888.00 2007-07-24 05:08:45.875 205 12514.38 28.80 55340.72 88888.00 2007-07-24 05:08:46.000 205 12514.40 28.77 55340.70 88888.00 2007-07-24 05:08:46.125 205 12514.35 28.75 55340.70 88888.00 2007-07-24 05:08:46.250 205 12514.38 28.77 55340.72 88888.00 2007-07-24 05:08:46.375 205 12514.40 28.75 55340.72 88888.00 2007-07-24 05:08:46.500 205 12514.42 28.80 55340.70 88888.00 2007-07-24 05:08:46.625 205 12514.42 28.80 55340.68 88888.00 2007-07-24 05:08:46.750 205 12514.38 28.80 55340.65 88888.00 2007-07-24 05:08:46.875 205 12514.35 28.82 55340.68 88888.00 2007-07-24 05:08:47.000 205 12514.40 28.85 55340.72 88888.00 2007-07-24 05:08:47.125 205 12514.42 28.88 55340.68 88888.00 2007-07-24 05:08:47.250 205 12514.42 28.85 55340.65 88888.00 2007-07-24 05:08:47.375 205 12514.50 28.82 55340.68 88888.00 2007-07-24 05:08:47.500 205 12514.48 28.85 55340.68 88888.00 2007-07-24 05:08:47.625 205 12514.42 28.85 55340.72 88888.00 2007-07-24 05:08:47.750 205 12514.45 28.82 55340.70 88888.00 2007-07-24 05:08:47.875 205 12514.48 28.93 55340.68 88888.00 2007-07-24 05:08:48.000 205 12514.55 28.93 55340.70 88888.00 2007-07-24 05:08:48.125 205 12514.55 28.88 55340.70 88888.00 2007-07-24 05:08:48.250 205 12514.48 28.85 55340.70 88888.00 2007-07-24 05:08:48.375 205 12514.48 28.90 55340.65 88888.00 2007-07-24 05:08:48.500 205 12514.48 28.95 55340.70 88888.00 2007-07-24 05:08:48.625 205 12514.50 29.02 55340.72 88888.00 2007-07-24 05:08:48.750 205 12514.52 28.98 55340.70 88888.00 2007-07-24 05:08:48.875 205 12514.52 28.95 55340.68 88888.00 2007-07-24 05:08:49.000 205 12514.55 28.98 55340.65 88888.00 2007-07-24 05:08:49.125 205 12514.55 28.98 55340.62 88888.00 2007-07-24 05:08:49.250 205 12514.50 28.93 55340.62 88888.00 2007-07-24 05:08:49.375 205 12514.50 28.93 55340.65 88888.00 2007-07-24 05:08:49.500 205 12514.58 28.98 55340.65 88888.00 2007-07-24 05:08:49.625 205 12514.62 29.00 55340.68 88888.00 2007-07-24 05:08:49.750 205 12514.62 29.02 55340.65 88888.00 2007-07-24 05:08:49.875 205 12514.62 29.00 55340.62 88888.00 2007-07-24 05:08:50.000 205 12514.67 29.02 55340.60 88888.00 2007-07-24 05:08:50.125 205 12514.73 29.07 55340.62 88888.00 2007-07-24 05:08:50.250 205 12514.65 29.07 55340.57 88888.00 2007-07-24 05:08:50.375 205 12514.60 29.02 55340.57 88888.00 2007-07-24 05:08:50.500 205 12514.60 29.07 55340.57 88888.00 2007-07-24 05:08:50.625 205 12514.70 29.12 55340.60 88888.00 2007-07-24 05:08:50.750 205 12514.65 29.07 55340.60 88888.00 2007-07-24 05:08:50.875 205 12514.60 29.07 55340.60 88888.00 2007-07-24 05:08:51.000 205 12514.70 29.15 55340.60 88888.00 2007-07-24 05:08:51.125 205 12514.75 29.15 55340.60 88888.00 2007-07-24 05:08:51.250 205 12514.73 29.10 55340.60 88888.00 2007-07-24 05:08:51.375 205 12514.70 29.10 55340.60 88888.00 2007-07-24 05:08:51.500 205 12514.62 29.12 55340.62 88888.00 2007-07-24 05:08:51.625 205 12514.62 29.18 55340.62 88888.00 2007-07-24 05:08:51.750 205 12514.65 29.18 55340.60 88888.00 2007-07-24 05:08:51.875 205 12514.70 29.20 55340.57 88888.00 2007-07-24 05:08:52.000 205 12514.67 29.18 55340.57 88888.00 2007-07-24 05:08:52.125 205 12514.62 29.18 55340.57 88888.00 2007-07-24 05:08:52.250 205 12514.62 29.18 55340.57 88888.00 2007-07-24 05:08:52.375 205 12514.67 29.15 55340.57 88888.00 2007-07-24 05:08:52.500 205 12514.73 29.23 55340.55 88888.00 2007-07-24 05:08:52.625 205 12514.75 29.23 55340.55 88888.00 2007-07-24 05:08:52.750 205 12514.73 29.18 55340.55 88888.00 2007-07-24 05:08:52.875 205 12514.77 29.20 55340.53 88888.00 2007-07-24 05:08:53.000 205 12514.80 29.23 55340.53 88888.00 2007-07-24 05:08:53.125 205 12514.77 29.25 55340.53 88888.00 2007-07-24 05:08:53.250 205 12514.75 29.25 55340.53 88888.00 2007-07-24 05:08:53.375 205 12514.80 29.30 55340.57 88888.00 2007-07-24 05:08:53.500 205 12514.80 29.30 55340.57 88888.00 2007-07-24 05:08:53.625 205 12514.77 29.27 55340.55 88888.00 2007-07-24 05:08:53.750 205 12514.85 29.30 55340.57 88888.00 2007-07-24 05:08:53.875 205 12514.83 29.32 55340.57 88888.00 2007-07-24 05:08:54.000 205 12514.83 29.32 55340.50 88888.00 2007-07-24 05:08:54.125 205 12514.83 29.35 55340.55 88888.00 2007-07-24 05:08:54.250 205 12514.80 29.35 55340.55 88888.00 2007-07-24 05:08:54.375 205 12514.83 29.40 55340.53 88888.00 2007-07-24 05:08:54.500 205 12514.85 29.40 55340.55 88888.00 2007-07-24 05:08:54.625 205 12514.85 29.38 55340.55 88888.00 2007-07-24 05:08:54.750 205 12514.83 29.38 55340.55 88888.00 2007-07-24 05:08:54.875 205 12514.85 29.40 55340.53 88888.00 2007-07-24 05:08:55.000 205 12514.83 29.38 55340.55 88888.00 2007-07-24 05:08:55.125 205 12514.85 29.43 55340.57 88888.00 2007-07-24 05:08:55.250 205 12514.85 29.48 55340.57 88888.00 2007-07-24 05:08:55.375 205 12514.92 29.48 55340.55 88888.00 2007-07-24 05:08:55.500 205 12515.00 29.45 55340.50 88888.00 2007-07-24 05:08:55.625 205 12514.90 29.43 55340.53 88888.00 2007-07-24 05:08:55.750 205 12514.88 29.43 55340.53 88888.00 2007-07-24 05:08:55.875 205 12514.90 29.45 55340.55 88888.00 2007-07-24 05:08:56.000 205 12514.88 29.43 55340.50 88888.00 2007-07-24 05:08:56.125 205 12514.85 29.50 55340.53 88888.00 2007-07-24 05:08:56.250 205 12514.83 29.55 55340.60 88888.00 2007-07-24 05:08:56.375 205 12514.90 29.52 55340.57 88888.00 2007-07-24 05:08:56.500 205 12514.95 29.52 55340.55 88888.00 2007-07-24 05:08:56.625 205 12514.92 29.50 55340.53 88888.00 2007-07-24 05:08:56.750 205 12514.88 29.48 55340.53 88888.00 2007-07-24 05:08:56.875 205 12514.83 29.50 55340.53 88888.00 2007-07-24 05:08:57.000 205 12514.75 29.52 55340.53 88888.00 2007-07-24 05:08:57.125 205 12514.77 29.57 55340.55 88888.00 2007-07-24 05:08:57.250 205 12514.77 29.55 55340.50 88888.00 2007-07-24 05:08:57.375 205 12514.83 29.52 55340.47 88888.00 2007-07-24 05:08:57.500 205 12514.85 29.57 55340.47 88888.00 2007-07-24 05:08:57.625 205 12514.83 29.60 55340.50 88888.00 2007-07-24 05:08:57.750 205 12514.90 29.60 55340.50 88888.00 2007-07-24 05:08:57.875 205 12514.92 29.60 55340.50 88888.00 2007-07-24 05:08:58.000 205 12514.92 29.60 55340.50 88888.00 2007-07-24 05:08:58.125 205 12514.98 29.65 55340.50 88888.00 2007-07-24 05:08:58.250 205 12514.95 29.68 55340.53 88888.00 2007-07-24 05:08:58.375 205 12514.88 29.65 55340.50 88888.00 2007-07-24 05:08:58.500 205 12514.90 29.62 55340.50 88888.00 2007-07-24 05:08:58.625 205 12514.95 29.68 55340.53 88888.00 2007-07-24 05:08:58.750 205 12515.00 29.68 55340.53 88888.00 2007-07-24 05:08:58.875 205 12515.00 29.65 55340.53 88888.00 2007-07-24 05:08:59.000 205 12514.95 29.65 55340.50 88888.00 2007-07-24 05:08:59.125 205 12514.92 29.68 55340.50 88888.00 2007-07-24 05:08:59.250 205 12514.95 29.62 55340.50 88888.00 2007-07-24 05:08:59.375 205 12515.12 29.65 55340.50 88888.00 2007-07-24 05:08:59.500 205 12515.10 29.68 55340.53 88888.00 2007-07-24 05:08:59.625 205 12514.98 29.68 55340.50 88888.00 2007-07-24 05:08:59.750 205 12514.90 29.70 55340.47 88888.00 2007-07-24 05:08:59.875 205 12514.92 29.70 55340.50 88888.00 2007-07-24 05:09:00.000 205 12514.98 29.70 55340.50 88888.00 2007-07-24 05:09:00.125 205 12515.02 29.75 55340.55 88888.00 2007-07-24 05:09:00.250 205 12514.92 29.75 55340.55 88888.00 2007-07-24 05:09:00.375 205 12514.92 29.73 55340.53 88888.00 2007-07-24 05:09:00.500 205 12514.95 29.70 55340.50 88888.00 2007-07-24 05:09:00.625 205 12515.00 29.70 55340.50 88888.00 2007-07-24 05:09:00.750 205 12514.98 29.73 55340.50 88888.00 2007-07-24 05:09:00.875 205 12514.95 29.75 55340.53 88888.00 2007-07-24 05:09:01.000 205 12514.92 29.75 55340.47 88888.00 2007-07-24 05:09:01.125 205 12514.90 29.70 55340.47 88888.00 2007-07-24 05:09:01.250 205 12514.83 29.73 55340.47 88888.00 2007-07-24 05:09:01.375 205 12514.88 29.77 55340.47 88888.00 2007-07-24 05:09:01.500 205 12514.90 29.75 55340.50 88888.00 2007-07-24 05:09:01.625 205 12514.95 29.75 55340.50 88888.00 2007-07-24 05:09:01.750 205 12514.90 29.75 55340.50 88888.00 2007-07-24 05:09:01.875 205 12514.90 29.73 55340.53 88888.00 2007-07-24 05:09:02.000 205 12515.00 29.77 55340.50 88888.00 2007-07-24 05:09:02.125 205 12515.02 29.85 55340.47 88888.00 2007-07-24 05:09:02.250 205 12514.95 29.75 55340.47 88888.00 2007-07-24 05:09:02.375 205 12515.00 29.77 55340.47 88888.00 2007-07-24 05:09:02.500 205 12514.98 29.80 55340.50 88888.00 2007-07-24 05:09:02.625 205 12514.95 29.80 55340.53 88888.00 2007-07-24 05:09:02.750 205 12514.90 29.82 55340.53 88888.00 2007-07-24 05:09:02.875 205 12514.95 29.85 55340.53 88888.00 2007-07-24 05:09:03.000 205 12514.98 29.85 55340.50 88888.00 2007-07-24 05:09:03.125 205 12514.92 29.82 55340.47 88888.00 2007-07-24 05:09:03.250 205 12514.80 29.82 55340.50 88888.00 2007-07-24 05:09:03.375 205 12514.85 29.80 55340.50 88888.00 2007-07-24 05:09:03.500 205 12514.92 29.75 55340.53 88888.00 2007-07-24 05:09:03.625 205 12514.95 29.77 55340.50 88888.00 2007-07-24 05:09:03.750 205 12514.88 29.82 55340.47 88888.00 2007-07-24 05:09:03.875 205 12514.90 29.85 55340.50 88888.00 2007-07-24 05:09:04.000 205 12515.00 29.85 55340.50 88888.00 2007-07-24 05:09:04.125 205 12515.00 29.80 55340.50 88888.00 2007-07-24 05:09:04.250 205 12514.92 29.82 55340.53 88888.00 2007-07-24 05:09:04.375 205 12514.92 29.85 55340.53 88888.00 2007-07-24 05:09:04.500 205 12514.88 29.88 55340.50 88888.00 2007-07-24 05:09:04.625 205 12514.90 29.85 55340.50 88888.00 2007-07-24 05:09:04.750 205 12515.02 29.82 55340.55 88888.00 2007-07-24 05:09:04.875 205 12515.02 29.85 55340.53 88888.00 2007-07-24 05:09:05.000 205 12514.92 29.88 55340.50 88888.00 2007-07-24 05:09:05.125 205 12514.88 29.85 55340.50 88888.00 2007-07-24 05:09:05.250 205 12514.90 29.88 55340.47 88888.00 2007-07-24 05:09:05.375 205 12514.95 29.90 55340.50 88888.00 2007-07-24 05:09:05.500 205 12514.90 29.90 55340.47 88888.00 2007-07-24 05:09:05.625 205 12514.98 29.90 55340.50 88888.00 2007-07-24 05:09:05.750 205 12515.08 29.88 55340.47 88888.00 2007-07-24 05:09:05.875 205 12515.00 29.85 55340.50 88888.00 2007-07-24 05:09:06.000 205 12514.90 29.88 55340.45 88888.00 2007-07-24 05:09:06.125 205 12514.95 29.88 55340.53 88888.00 2007-07-24 05:09:06.250 205 12515.00 29.88 55340.53 88888.00 2007-07-24 05:09:06.375 205 12515.02 29.85 55340.55 88888.00 2007-07-24 05:09:06.500 205 12514.95 29.85 55340.55 88888.00 2007-07-24 05:09:06.625 205 12514.95 29.85 55340.57 88888.00 2007-07-24 05:09:06.750 205 12514.95 29.85 55340.50 88888.00 2007-07-24 05:09:06.875 205 12514.90 29.80 55340.47 88888.00 2007-07-24 05:09:07.000 205 12514.92 29.77 55340.50 88888.00 2007-07-24 05:09:07.125 205 12514.90 29.77 55340.53 88888.00 2007-07-24 05:09:07.250 205 12514.90 29.77 55340.50 88888.00 2007-07-24 05:09:07.375 205 12515.00 29.80 55340.50 88888.00 2007-07-24 05:09:07.500 205 12515.08 29.88 55340.53 88888.00 2007-07-24 05:09:07.625 205 12515.10 29.93 55340.53 88888.00 2007-07-24 05:09:07.750 205 12515.00 29.88 55340.53 88888.00 2007-07-24 05:09:07.875 205 12514.98 29.88 55340.53 88888.00 2007-07-24 05:09:08.000 205 12514.98 29.85 55340.50 88888.00 2007-07-24 05:09:08.125 205 12515.00 29.82 55340.55 88888.00 2007-07-24 05:09:08.250 205 12514.98 29.90 55340.57 88888.00 2007-07-24 05:09:08.375 205 12514.98 29.88 55340.55 88888.00 2007-07-24 05:09:08.500 205 12514.92 29.82 55340.55 88888.00 2007-07-24 05:09:08.625 205 12514.90 29.82 55340.53 88888.00 2007-07-24 05:09:08.750 205 12514.92 29.82 55340.53 88888.00 2007-07-24 05:09:08.875 205 12514.95 29.82 55340.50 88888.00 2007-07-24 05:09:09.000 205 12514.92 29.82 55340.53 88888.00 2007-07-24 05:09:09.125 205 12514.88 29.85 55340.57 88888.00 2007-07-24 05:09:09.250 205 12514.88 29.90 55340.55 88888.00 2007-07-24 05:09:09.375 205 12514.95 29.90 55340.57 88888.00 2007-07-24 05:09:09.500 205 12515.00 29.88 55340.57 88888.00 2007-07-24 05:09:09.625 205 12514.95 29.85 55340.57 88888.00 2007-07-24 05:09:09.750 205 12514.90 29.88 55340.57 88888.00 2007-07-24 05:09:09.875 205 12514.88 29.90 55340.57 88888.00 2007-07-24 05:09:10.000 205 12514.95 29.93 55340.57 88888.00 2007-07-24 05:09:10.125 205 12514.98 29.93 55340.57 88888.00 2007-07-24 05:09:10.250 205 12514.90 29.82 55340.57 88888.00 2007-07-24 05:09:10.375 205 12514.90 29.82 55340.55 88888.00 2007-07-24 05:09:10.500 205 12514.95 29.88 55340.57 88888.00 2007-07-24 05:09:10.625 205 12514.98 29.90 55340.57 88888.00 2007-07-24 05:09:10.750 205 12514.90 29.85 55340.55 88888.00 2007-07-24 05:09:10.875 205 12514.92 29.88 55340.57 88888.00 2007-07-24 05:09:11.000 205 12515.00 29.85 55340.57 88888.00 2007-07-24 05:09:11.125 205 12514.95 29.88 55340.60 88888.00 2007-07-24 05:09:11.250 205 12514.88 29.85 55340.62 88888.00 2007-07-24 05:09:11.375 205 12514.92 29.82 55340.60 88888.00 2007-07-24 05:09:11.500 205 12514.88 29.88 55340.57 88888.00 2007-07-24 05:09:11.625 205 12514.83 29.88 55340.57 88888.00 2007-07-24 05:09:11.750 205 12514.75 29.88 55340.57 88888.00 2007-07-24 05:09:11.875 205 12514.65 29.85 55340.57 88888.00 2007-07-24 05:09:12.000 205 12514.67 29.88 55340.60 88888.00 2007-07-24 05:09:12.125 205 12514.83 29.90 55340.62 88888.00 2007-07-24 05:09:12.250 205 12514.90 29.88 55340.60 88888.00 2007-07-24 05:09:12.375 205 12514.90 29.82 55340.60 88888.00 2007-07-24 05:09:12.500 205 12514.90 29.88 55340.65 88888.00 2007-07-24 05:09:12.625 205 12514.92 29.93 55340.68 88888.00 2007-07-24 05:09:12.750 205 12514.88 29.90 55340.65 88888.00 2007-07-24 05:09:12.875 205 12514.90 29.82 55340.62 88888.00 2007-07-24 05:09:13.000 205 12514.90 29.85 55340.60 88888.00 2007-07-24 05:09:13.125 205 12514.85 29.88 55340.65 88888.00 2007-07-24 05:09:13.250 205 12514.77 29.85 55340.65 88888.00 2007-07-24 05:09:13.375 205 12514.83 29.88 55340.62 88888.00 2007-07-24 05:09:13.500 205 12514.83 29.85 55340.62 88888.00 2007-07-24 05:09:13.625 205 12514.80 29.80 55340.62 88888.00 2007-07-24 05:09:13.750 205 12514.77 29.82 55340.65 88888.00 2007-07-24 05:09:13.875 205 12514.85 29.85 55340.65 88888.00 2007-07-24 05:09:14.000 205 12514.83 29.82 55340.62 88888.00 2007-07-24 05:09:14.125 205 12514.77 29.85 55340.62 88888.00 2007-07-24 05:09:14.250 205 12514.70 29.80 55340.65 88888.00 2007-07-24 05:09:14.375 205 12514.73 29.77 55340.65 88888.00 2007-07-24 05:09:14.500 205 12514.77 29.82 55340.65 88888.00 2007-07-24 05:09:14.625 205 12514.75 29.77 55340.65 88888.00 2007-07-24 05:09:14.750 205 12514.73 29.73 55340.65 88888.00 2007-07-24 05:09:14.875 205 12514.73 29.77 55340.68 88888.00 2007-07-24 05:09:15.000 205 12514.77 29.82 55340.68 88888.00 2007-07-24 05:09:15.125 205 12514.77 29.80 55340.65 88888.00 2007-07-24 05:09:15.250 205 12514.75 29.77 55340.62 88888.00 2007-07-24 05:09:15.375 205 12514.75 29.77 55340.62 88888.00 2007-07-24 05:09:15.500 205 12514.77 29.80 55340.62 88888.00 2007-07-24 05:09:15.625 205 12514.77 29.85 55340.65 88888.00 2007-07-24 05:09:15.750 205 12514.75 29.80 55340.65 88888.00 2007-07-24 05:09:15.875 205 12514.67 29.75 55340.68 88888.00 2007-07-24 05:09:16.000 205 12514.67 29.75 55340.62 88888.00 2007-07-24 05:09:16.125 205 12514.67 29.77 55340.62 88888.00 2007-07-24 05:09:16.250 205 12514.62 29.80 55340.68 88888.00 2007-07-24 05:09:16.375 205 12514.67 29.88 55340.68 88888.00 2007-07-24 05:09:16.500 205 12514.70 29.85 55340.70 88888.00 2007-07-24 05:09:16.625 205 12514.73 29.85 55340.68 88888.00 2007-07-24 05:09:16.750 205 12514.73 29.82 55340.70 88888.00 2007-07-24 05:09:16.875 205 12514.65 29.80 55340.72 88888.00 2007-07-24 05:09:17.000 205 12514.58 29.75 55340.70 88888.00 2007-07-24 05:09:17.125 205 12514.60 29.77 55340.70 88888.00 2007-07-24 05:09:17.250 205 12514.62 29.80 55340.72 88888.00 2007-07-24 05:09:17.375 205 12514.67 29.77 55340.70 88888.00 2007-07-24 05:09:17.500 205 12514.58 29.73 55340.68 88888.00 2007-07-24 05:09:17.625 205 12514.60 29.73 55340.68 88888.00 2007-07-24 05:09:17.750 205 12514.60 29.73 55340.65 88888.00 2007-07-24 05:09:17.875 205 12514.62 29.73 55340.65 88888.00 2007-07-24 05:09:18.000 205 12514.62 29.68 55340.65 88888.00 2007-07-24 05:09:18.125 205 12514.67 29.73 55340.68 88888.00 2007-07-24 05:09:18.250 205 12514.65 29.75 55340.70 88888.00 2007-07-24 05:09:18.375 205 12514.60 29.75 55340.68 88888.00 2007-07-24 05:09:18.500 205 12514.55 29.73 55340.70 88888.00 2007-07-24 05:09:18.625 205 12514.58 29.73 55340.72 88888.00 2007-07-24 05:09:18.750 205 12514.55 29.70 55340.70 88888.00 2007-07-24 05:09:18.875 205 12514.52 29.77 55340.72 88888.00 2007-07-24 05:09:19.000 205 12514.62 29.75 55340.72 88888.00 2007-07-24 05:09:19.125 205 12514.60 29.68 55340.70 88888.00 2007-07-24 05:09:19.250 205 12514.55 29.70 55340.72 88888.00 2007-07-24 05:09:19.375 205 12514.58 29.70 55340.72 88888.00 2007-07-24 05:09:19.500 205 12514.58 29.70 55340.75 88888.00 2007-07-24 05:09:19.625 205 12514.60 29.73 55340.78 88888.00 2007-07-24 05:09:19.750 205 12514.62 29.75 55340.78 88888.00 2007-07-24 05:09:19.875 205 12514.60 29.77 55340.78 88888.00 2007-07-24 05:09:20.000 205 12514.52 29.75 55340.75 88888.00 2007-07-24 05:09:20.125 205 12514.52 29.68 55340.72 88888.00 2007-07-24 05:09:20.250 205 12514.48 29.68 55340.72 88888.00 2007-07-24 05:09:20.375 205 12514.52 29.65 55340.72 88888.00 2007-07-24 05:09:20.500 205 12514.50 29.68 55340.75 88888.00 2007-07-24 05:09:20.625 205 12514.50 29.70 55340.75 88888.00 2007-07-24 05:09:20.750 205 12514.52 29.70 55340.78 88888.00 2007-07-24 05:09:20.875 205 12514.55 29.65 55340.78 88888.00 2007-07-24 05:09:21.000 205 12514.55 29.68 55340.78 88888.00 2007-07-24 05:09:21.125 205 12514.50 29.70 55340.78 88888.00 2007-07-24 05:09:21.250 205 12514.45 29.65 55340.78 88888.00 2007-07-24 05:09:21.375 205 12514.50 29.65 55340.75 88888.00 2007-07-24 05:09:21.500 205 12514.48 29.62 55340.78 88888.00 2007-07-24 05:09:21.625 205 12514.50 29.60 55340.75 88888.00 2007-07-24 05:09:21.750 205 12514.50 29.62 55340.78 88888.00 2007-07-24 05:09:21.875 205 12514.55 29.65 55340.78 88888.00 2007-07-24 05:09:22.000 205 12514.52 29.65 55340.72 88888.00 2007-07-24 05:09:22.125 205 12514.45 29.60 55340.72 88888.00 2007-07-24 05:09:22.250 205 12514.35 29.55 55340.72 88888.00 2007-07-24 05:09:22.375 205 12514.35 29.57 55340.72 88888.00 2007-07-24 05:09:22.500 205 12514.35 29.55 55340.72 88888.00 2007-07-24 05:09:22.625 205 12514.38 29.52 55340.78 88888.00 2007-07-24 05:09:22.750 205 12514.38 29.55 55340.78 88888.00 2007-07-24 05:09:22.875 205 12514.38 29.57 55340.78 88888.00 2007-07-24 05:09:23.000 205 12514.38 29.55 55340.72 88888.00 2007-07-24 05:09:23.125 205 12514.38 29.55 55340.75 88888.00 2007-07-24 05:09:23.250 205 12514.33 29.55 55340.75 88888.00 2007-07-24 05:09:23.375 205 12514.33 29.52 55340.75 88888.00 2007-07-24 05:09:23.500 205 12514.38 29.55 55340.78 88888.00 2007-07-24 05:09:23.625 205 12514.38 29.60 55340.80 88888.00 2007-07-24 05:09:23.750 205 12514.33 29.55 55340.78 88888.00 2007-07-24 05:09:23.875 205 12514.33 29.55 55340.80 88888.00 2007-07-24 05:09:24.000 205 12514.35 29.57 55340.78 88888.00 2007-07-24 05:09:24.125 205 12514.42 29.62 55340.78 88888.00 2007-07-24 05:09:24.250 205 12514.38 29.65 55340.78 88888.00 2007-07-24 05:09:24.375 205 12514.30 29.57 55340.78 88888.00 2007-07-24 05:09:24.500 205 12514.25 29.57 55340.80 88888.00 2007-07-24 05:09:24.625 205 12514.27 29.57 55340.78 88888.00 2007-07-24 05:09:24.750 205 12514.33 29.52 55340.75 88888.00 2007-07-24 05:09:24.875 205 12514.30 29.45 55340.75 88888.00 2007-07-24 05:09:25.000 205 12514.27 29.48 55340.75 88888.00 2007-07-24 05:09:25.125 205 12514.33 29.48 55340.78 88888.00 2007-07-24 05:09:25.250 205 12514.33 29.43 55340.78 88888.00 2007-07-24 05:09:25.375 205 12514.35 29.45 55340.80 88888.00 2007-07-24 05:09:25.500 205 12514.42 29.52 55340.78 88888.00 2007-07-24 05:09:25.625 205 12514.50 29.52 55340.78 88888.00 2007-07-24 05:09:25.750 205 12514.48 29.48 55340.78 88888.00 2007-07-24 05:09:25.875 205 12514.45 29.48 55340.80 88888.00 2007-07-24 05:09:26.000 205 12514.45 29.43 55340.78 88888.00 2007-07-24 05:09:26.125 205 12514.42 29.40 55340.78 88888.00 2007-07-24 05:09:26.250 205 12514.38 29.43 55340.80 88888.00 2007-07-24 05:09:26.375 205 12514.42 29.48 55340.80 88888.00 2007-07-24 05:09:26.500 205 12514.33 29.45 55340.80 88888.00 2007-07-24 05:09:26.625 205 12514.23 29.35 55340.78 88888.00 2007-07-24 05:09:26.750 205 12514.35 29.38 55340.78 88888.00 2007-07-24 05:09:26.875 205 12514.40 29.40 55340.78 88888.00 2007-07-24 05:09:27.000 205 12514.42 29.43 55340.78 88888.00 2007-07-24 05:09:27.125 205 12514.40 29.38 55340.75 88888.00 2007-07-24 05:09:27.250 205 12514.38 29.32 55340.75 88888.00 2007-07-24 05:09:27.375 205 12514.30 29.30 55340.75 88888.00 2007-07-24 05:09:27.500 205 12514.33 29.32 55340.75 88888.00 2007-07-24 05:09:27.625 205 12514.38 29.32 55340.78 88888.00 2007-07-24 05:09:27.750 205 12514.38 29.38 55340.80 88888.00 2007-07-24 05:09:27.875 205 12514.40 29.40 55340.78 88888.00 2007-07-24 05:09:28.000 205 12514.40 29.35 55340.75 88888.00 2007-07-24 05:09:28.125 205 12514.33 29.30 55340.75 88888.00 2007-07-24 05:09:28.250 205 12514.25 29.30 55340.75 88888.00 2007-07-24 05:09:28.375 205 12514.35 29.38 55340.75 88888.00 2007-07-24 05:09:28.500 205 12514.40 29.30 55340.75 88888.00 2007-07-24 05:09:28.625 205 12514.38 29.32 55340.78 88888.00 2007-07-24 05:09:28.750 205 12514.45 29.35 55340.78 88888.00 2007-07-24 05:09:28.875 205 12514.42 29.38 55340.75 88888.00 2007-07-24 05:09:29.000 205 12514.42 29.38 55340.75 88888.00 2007-07-24 05:09:29.125 205 12514.40 29.38 55340.78 88888.00 2007-07-24 05:09:29.250 205 12514.38 29.35 55340.78 88888.00 2007-07-24 05:09:29.375 205 12514.38 29.32 55340.78 88888.00 2007-07-24 05:09:29.500 205 12514.33 29.27 55340.72 88888.00 2007-07-24 05:09:29.625 205 12514.30 29.30 55340.78 88888.00 2007-07-24 05:09:29.750 205 12514.33 29.30 55340.82 88888.00 2007-07-24 05:09:29.875 205 12514.35 29.30 55340.80 88888.00 2007-07-24 05:09:30.000 205 12514.33 29.30 55340.82 88888.00 2007-07-24 05:09:30.125 205 12514.33 29.25 55340.80 88888.00 2007-07-24 05:09:30.250 205 12514.33 29.25 55340.80 88888.00 2007-07-24 05:09:30.375 205 12514.42 29.27 55340.80 88888.00 2007-07-24 05:09:30.500 205 12514.42 29.23 55340.78 88888.00 2007-07-24 05:09:30.625 205 12514.40 29.18 55340.78 88888.00 2007-07-24 05:09:30.750 205 12514.42 29.20 55340.82 88888.00 2007-07-24 05:09:30.875 205 12514.45 29.27 55340.82 88888.00 2007-07-24 05:09:31.000 205 12514.40 29.27 55340.80 88888.00 2007-07-24 05:09:31.125 205 12514.48 29.25 55340.80 88888.00 2007-07-24 05:09:31.250 205 12514.48 29.18 55340.78 88888.00 2007-07-24 05:09:31.375 205 12514.50 29.18 55340.80 88888.00 2007-07-24 05:09:31.500 205 12514.45 29.15 55340.80 88888.00 2007-07-24 05:09:31.625 205 12514.40 29.18 55340.80 88888.00 2007-07-24 05:09:31.750 205 12514.38 29.12 55340.78 88888.00 2007-07-24 05:09:31.875 205 12514.27 29.12 55340.80 88888.00 2007-07-24 05:09:32.000 205 12514.27 29.12 55340.80 88888.00 2007-07-24 05:09:32.125 205 12514.38 29.12 55340.80 88888.00 2007-07-24 05:09:32.250 205 12514.40 29.18 55340.82 88888.00 2007-07-24 05:09:32.375 205 12514.35 29.15 55340.78 88888.00 2007-07-24 05:09:32.500 205 12514.25 29.10 55340.80 88888.00 2007-07-24 05:09:32.625 205 12514.23 29.07 55340.82 88888.00 2007-07-24 05:09:32.750 205 12514.30 29.12 55340.82 88888.00 2007-07-24 05:09:32.875 205 12514.35 29.15 55340.85 88888.00 2007-07-24 05:09:33.000 205 12514.35 29.15 55340.82 88888.00 2007-07-24 05:09:33.125 205 12514.30 29.05 55340.80 88888.00 2007-07-24 05:09:33.250 205 12514.33 29.02 55340.82 88888.00 2007-07-24 05:09:33.375 205 12514.33 29.05 55340.82 88888.00 2007-07-24 05:09:33.500 205 12514.23 28.98 55340.78 88888.00 2007-07-24 05:09:33.625 205 12514.30 29.00 55340.80 88888.00 2007-07-24 05:09:33.750 205 12514.33 29.05 55340.82 88888.00 2007-07-24 05:09:33.875 205 12514.35 29.10 55340.82 88888.00 2007-07-24 05:09:34.000 205 12514.35 29.07 55340.80 88888.00 2007-07-24 05:09:34.125 205 12514.35 28.98 55340.80 88888.00 2007-07-24 05:09:34.250 205 12514.33 28.98 55340.82 88888.00 2007-07-24 05:09:34.375 205 12514.40 29.05 55340.82 88888.00 2007-07-24 05:09:34.500 205 12514.42 29.05 55340.85 88888.00 2007-07-24 05:09:34.625 205 12514.45 29.05 55340.85 88888.00 2007-07-24 05:09:34.750 205 12514.42 29.00 55340.88 88888.00 2007-07-24 05:09:34.875 205 12514.40 28.98 55340.85 88888.00 2007-07-24 05:09:35.000 205 12514.38 28.98 55340.85 88888.00 2007-07-24 05:09:35.125 205 12514.40 29.05 55340.80 88888.00 2007-07-24 05:09:35.250 205 12514.38 29.02 55340.82 88888.00 2007-07-24 05:09:35.375 205 12514.40 29.00 55340.85 88888.00 2007-07-24 05:09:35.500 205 12514.30 28.98 55340.85 88888.00 2007-07-24 05:09:35.625 205 12514.25 28.90 55340.85 88888.00 2007-07-24 05:09:35.750 205 12514.27 28.90 55340.82 88888.00 2007-07-24 05:09:35.875 205 12514.27 28.90 55340.82 88888.00 2007-07-24 05:09:36.000 205 12514.25 28.88 55340.82 88888.00 2007-07-24 05:09:36.125 205 12514.20 28.90 55340.85 88888.00 2007-07-24 05:09:36.250 205 12514.27 28.93 55340.88 88888.00 2007-07-24 05:09:36.375 205 12514.35 28.93 55340.85 88888.00 2007-07-24 05:09:36.500 205 12514.30 28.90 55340.85 88888.00 2007-07-24 05:09:36.625 205 12514.27 28.90 55340.88 88888.00 2007-07-24 05:09:36.750 205 12514.27 28.90 55340.88 88888.00 2007-07-24 05:09:36.875 205 12514.27 28.93 55340.88 88888.00 2007-07-24 05:09:37.000 205 12514.27 28.85 55340.88 88888.00 2007-07-24 05:09:37.125 205 12514.27 28.88 55340.88 88888.00 2007-07-24 05:09:37.250 205 12514.30 28.88 55340.90 88888.00 2007-07-24 05:09:37.375 205 12514.35 28.90 55340.90 88888.00 2007-07-24 05:09:37.500 205 12514.27 28.82 55340.88 88888.00 2007-07-24 05:09:37.625 205 12514.23 28.80 55340.88 88888.00 2007-07-24 05:09:37.750 205 12514.23 28.80 55340.88 88888.00 2007-07-24 05:09:37.875 205 12514.25 28.80 55340.85 88888.00 2007-07-24 05:09:38.000 205 12514.25 28.80 55340.88 88888.00 2007-07-24 05:09:38.125 205 12514.23 28.77 55340.88 88888.00 2007-07-24 05:09:38.250 205 12514.17 28.77 55340.88 88888.00 2007-07-24 05:09:38.375 205 12514.17 28.77 55340.90 88888.00 2007-07-24 05:09:38.500 205 12514.27 28.88 55340.95 88888.00 2007-07-24 05:09:38.625 205 12514.33 28.88 55340.93 88888.00 2007-07-24 05:09:38.750 205 12514.33 28.82 55340.90 88888.00 2007-07-24 05:09:38.875 205 12514.33 28.85 55340.90 88888.00 2007-07-24 05:09:39.000 205 12514.30 28.82 55340.90 88888.00 2007-07-24 05:09:39.125 205 12514.25 28.80 55340.90 88888.00 2007-07-24 05:09:39.250 205 12514.23 28.80 55340.93 88888.00 2007-07-24 05:09:39.375 205 12514.25 28.80 55340.90 88888.00 2007-07-24 05:09:39.500 205 12514.20 28.75 55340.88 88888.00 2007-07-24 05:09:39.625 205 12514.17 28.73 55340.90 88888.00 2007-07-24 05:09:39.750 205 12514.20 28.73 55340.90 88888.00 2007-07-24 05:09:39.875 205 12514.20 28.75 55340.90 88888.00 2007-07-24 05:09:40.000 205 12514.17 28.75 55340.88 88888.00 2007-07-24 05:09:40.125 205 12514.20 28.77 55340.90 88888.00 2007-07-24 05:09:40.250 205 12514.17 28.70 55340.88 88888.00 2007-07-24 05:09:40.375 205 12514.20 28.70 55340.90 88888.00 2007-07-24 05:09:40.500 205 12514.17 28.73 55340.93 88888.00 2007-07-24 05:09:40.625 205 12514.10 28.65 55340.90 88888.00 2007-07-24 05:09:40.750 205 12514.12 28.73 55340.88 88888.00 2007-07-24 05:09:40.875 205 12514.15 28.77 55340.90 88888.00 2007-07-24 05:09:41.000 205 12514.20 28.77 55340.85 88888.00 2007-07-24 05:09:41.125 205 12514.25 28.77 55340.88 88888.00 2007-07-24 05:09:41.250 205 12514.25 28.73 55340.88 88888.00 2007-07-24 05:09:41.375 205 12514.27 28.75 55340.88 88888.00 2007-07-24 05:09:41.500 205 12514.23 28.75 55340.90 88888.00 2007-07-24 05:09:41.625 205 12514.20 28.70 55340.90 88888.00 2007-07-24 05:09:41.750 205 12514.20 28.70 55340.90 88888.00 2007-07-24 05:09:41.875 205 12514.20 28.68 55340.88 88888.00 2007-07-24 05:09:42.000 205 12514.27 28.70 55340.88 88888.00 2007-07-24 05:09:42.125 205 12514.25 28.68 55340.88 88888.00 2007-07-24 05:09:42.250 205 12514.17 28.65 55340.88 88888.00 2007-07-24 05:09:42.375 205 12514.23 28.62 55340.85 88888.00 2007-07-24 05:09:42.500 205 12514.27 28.62 55340.88 88888.00 2007-07-24 05:09:42.625 205 12514.27 28.68 55340.90 88888.00 2007-07-24 05:09:42.750 205 12514.23 28.68 55340.90 88888.00 2007-07-24 05:09:42.875 205 12514.20 28.65 55340.90 88888.00 2007-07-24 05:09:43.000 205 12514.17 28.65 55340.88 88888.00 2007-07-24 05:09:43.125 205 12514.05 28.57 55340.88 88888.00 2007-07-24 05:09:43.250 205 12514.02 28.60 55340.90 88888.00 2007-07-24 05:09:43.375 205 12514.15 28.60 55340.90 88888.00 2007-07-24 05:09:43.500 205 12514.20 28.62 55340.88 88888.00 2007-07-24 05:09:43.625 205 12514.20 28.68 55340.93 88888.00 2007-07-24 05:09:43.750 205 12514.17 28.73 55340.90 88888.00 2007-07-24 05:09:43.875 205 12514.23 28.73 55340.90 88888.00 2007-07-24 05:09:44.000 205 12514.25 28.75 55340.90 88888.00 2007-07-24 05:09:44.125 205 12514.23 28.68 55340.93 88888.00 2007-07-24 05:09:44.250 205 12514.15 28.60 55340.90 88888.00 2007-07-24 05:09:44.375 205 12514.17 28.62 55340.93 88888.00 2007-07-24 05:09:44.500 205 12514.15 28.57 55340.93 88888.00 2007-07-24 05:09:44.625 205 12514.15 28.60 55340.93 88888.00 2007-07-24 05:09:44.750 205 12514.25 28.65 55340.93 88888.00 2007-07-24 05:09:44.875 205 12514.35 28.65 55340.93 88888.00 2007-07-24 05:09:45.000 205 12514.33 28.62 55340.90 88888.00 2007-07-24 05:09:45.125 205 12514.27 28.62 55340.90 88888.00 2007-07-24 05:09:45.250 205 12514.23 28.57 55340.88 88888.00 2007-07-24 05:09:45.375 205 12514.27 28.57 55340.90 88888.00 2007-07-24 05:09:45.500 205 12514.30 28.55 55340.90 88888.00 2007-07-24 05:09:45.625 205 12514.33 28.55 55340.88 88888.00 2007-07-24 05:09:45.750 205 12514.25 28.57 55340.88 88888.00 2007-07-24 05:09:45.875 205 12514.25 28.55 55340.88 88888.00 2007-07-24 05:09:46.000 205 12514.27 28.57 55340.88 88888.00 2007-07-24 05:09:46.125 205 12514.25 28.60 55340.90 88888.00 2007-07-24 05:09:46.250 205 12514.20 28.60 55340.90 88888.00 2007-07-24 05:09:46.375 205 12514.20 28.57 55340.90 88888.00 2007-07-24 05:09:46.500 205 12514.15 28.60 55340.88 88888.00 2007-07-24 05:09:46.625 205 12514.20 28.57 55340.85 88888.00 2007-07-24 05:09:46.750 205 12514.33 28.57 55340.85 88888.00 2007-07-24 05:09:46.875 205 12514.33 28.60 55340.90 88888.00 2007-07-24 05:09:47.000 205 12514.33 28.62 55340.88 88888.00 2007-07-24 05:09:47.125 205 12514.33 28.57 55340.88 88888.00 2007-07-24 05:09:47.250 205 12514.25 28.52 55340.88 88888.00 2007-07-24 05:09:47.375 205 12514.27 28.52 55340.88 88888.00 2007-07-24 05:09:47.500 205 12514.33 28.60 55340.93 88888.00 2007-07-24 05:09:47.625 205 12514.30 28.55 55340.90 88888.00 2007-07-24 05:09:47.750 205 12514.20 28.52 55340.90 88888.00 2007-07-24 05:09:47.875 205 12514.23 28.55 55340.90 88888.00 2007-07-24 05:09:48.000 205 12514.27 28.57 55340.93 88888.00 2007-07-24 05:09:48.125 205 12514.23 28.55 55340.88 88888.00 2007-07-24 05:09:48.250 205 12514.15 28.60 55340.88 88888.00 2007-07-24 05:09:48.375 205 12514.15 28.62 55340.88 88888.00 2007-07-24 05:09:48.500 205 12514.15 28.62 55340.90 88888.00 2007-07-24 05:09:48.625 205 12514.20 28.60 55340.93 88888.00 2007-07-24 05:09:48.750 205 12514.20 28.60 55340.93 88888.00 2007-07-24 05:09:48.875 205 12514.17 28.55 55340.88 88888.00 2007-07-24 05:09:49.000 205 12514.20 28.57 55340.88 88888.00 2007-07-24 05:09:49.125 205 12514.25 28.62 55340.90 88888.00 2007-07-24 05:09:49.250 205 12514.27 28.60 55340.93 88888.00 2007-07-24 05:09:49.375 205 12514.33 28.60 55340.88 88888.00 2007-07-24 05:09:49.500 205 12514.30 28.68 55340.90 88888.00 2007-07-24 05:09:49.625 205 12514.27 28.62 55340.90 88888.00 2007-07-24 05:09:49.750 205 12514.23 28.50 55340.88 88888.00 2007-07-24 05:09:49.875 205 12514.17 28.48 55340.88 88888.00 2007-07-24 05:09:50.000 205 12514.25 28.50 55340.85 88888.00 2007-07-24 05:09:50.125 205 12514.27 28.55 55340.85 88888.00 2007-07-24 05:09:50.250 205 12514.23 28.57 55340.88 88888.00 2007-07-24 05:09:50.375 205 12514.30 28.60 55340.88 88888.00 2007-07-24 05:09:50.500 205 12514.27 28.62 55340.93 88888.00 2007-07-24 05:09:50.625 205 12514.27 28.62 55340.88 88888.00 2007-07-24 05:09:50.750 205 12514.25 28.57 55340.85 88888.00 2007-07-24 05:09:50.875 205 12514.20 28.57 55340.85 88888.00 2007-07-24 05:09:51.000 205 12514.25 28.60 55340.85 88888.00 2007-07-24 05:09:51.125 205 12514.30 28.62 55340.88 88888.00 2007-07-24 05:09:51.250 205 12514.30 28.60 55340.85 88888.00 2007-07-24 05:09:51.375 205 12514.35 28.62 55340.85 88888.00 2007-07-24 05:09:51.500 205 12514.40 28.57 55340.88 88888.00 2007-07-24 05:09:51.625 205 12514.40 28.52 55340.85 88888.00 2007-07-24 05:09:51.750 205 12514.42 28.60 55340.90 88888.00 2007-07-24 05:09:51.875 205 12514.35 28.65 55340.88 88888.00 2007-07-24 05:09:52.000 205 12514.35 28.62 55340.85 88888.00 2007-07-24 05:09:52.125 205 12514.40 28.65 55340.90 88888.00 2007-07-24 05:09:52.250 205 12514.35 28.55 55340.85 88888.00 2007-07-24 05:09:52.375 205 12514.35 28.55 55340.85 88888.00 2007-07-24 05:09:52.500 205 12514.38 28.57 55340.85 88888.00 2007-07-24 05:09:52.625 205 12514.38 28.60 55340.90 88888.00 2007-07-24 05:09:52.750 205 12514.35 28.60 55340.88 88888.00 2007-07-24 05:09:52.875 205 12514.38 28.60 55340.88 88888.00 2007-07-24 05:09:53.000 205 12514.42 28.60 55340.88 88888.00 2007-07-24 05:09:53.125 205 12514.40 28.62 55340.88 88888.00 2007-07-24 05:09:53.250 205 12514.35 28.57 55340.85 88888.00 2007-07-24 05:09:53.375 205 12514.40 28.62 55340.85 88888.00 2007-07-24 05:09:53.500 205 12514.48 28.68 55340.85 88888.00 2007-07-24 05:09:53.625 205 12514.52 28.70 55340.88 88888.00 2007-07-24 05:09:53.750 205 12514.50 28.68 55340.85 88888.00 2007-07-24 05:09:53.875 205 12514.45 28.70 55340.85 88888.00 2007-07-24 05:09:54.000 205 12514.48 28.70 55340.85 88888.00 2007-07-24 05:09:54.125 205 12514.50 28.65 55340.88 88888.00 2007-07-24 05:09:54.250 205 12514.50 28.60 55340.85 88888.00 2007-07-24 05:09:54.375 205 12514.42 28.62 55340.82 88888.00 2007-07-24 05:09:54.500 205 12514.40 28.62 55340.82 88888.00 2007-07-24 05:09:54.625 205 12514.40 28.62 55340.82 88888.00 2007-07-24 05:09:54.750 205 12514.40 28.70 55340.88 88888.00 2007-07-24 05:09:54.875 205 12514.35 28.70 55340.85 88888.00 2007-07-24 05:09:55.000 205 12514.38 28.65 55340.82 88888.00 2007-07-24 05:09:55.125 205 12514.42 28.70 55340.82 88888.00 2007-07-24 05:09:55.250 205 12514.42 28.70 55340.85 88888.00 2007-07-24 05:09:55.375 205 12514.42 28.70 55340.85 88888.00 2007-07-24 05:09:55.500 205 12514.38 28.70 55340.82 88888.00 2007-07-24 05:09:55.625 205 12514.48 28.70 55340.82 88888.00 2007-07-24 05:09:55.750 205 12514.50 28.68 55340.82 88888.00 2007-07-24 05:09:55.875 205 12514.45 28.68 55340.82 88888.00 2007-07-24 05:09:56.000 205 12514.42 28.75 55340.85 88888.00 2007-07-24 05:09:56.125 205 12514.48 28.77 55340.85 88888.00 2007-07-24 05:09:56.250 205 12514.45 28.70 55340.82 88888.00 2007-07-24 05:09:56.375 205 12514.42 28.70 55340.82 88888.00 2007-07-24 05:09:56.500 205 12514.45 28.75 55340.82 88888.00 2007-07-24 05:09:56.625 205 12514.50 28.77 55340.82 88888.00 2007-07-24 05:09:56.750 205 12514.50 28.80 55340.85 88888.00 2007-07-24 05:09:56.875 205 12514.48 28.77 55340.82 88888.00 2007-07-24 05:09:57.000 205 12514.38 28.70 55340.80 88888.00 2007-07-24 05:09:57.125 205 12514.38 28.77 55340.80 88888.00 2007-07-24 05:09:57.250 205 12514.42 28.82 55340.80 88888.00 2007-07-24 05:09:57.375 205 12514.50 28.85 55340.82 88888.00 2007-07-24 05:09:57.500 205 12514.50 28.82 55340.80 88888.00 2007-07-24 05:09:57.625 205 12514.50 28.82 55340.82 88888.00 2007-07-24 05:09:57.750 205 12514.55 28.85 55340.85 88888.00 2007-07-24 05:09:57.875 205 12514.48 28.80 55340.82 88888.00 2007-07-24 05:09:58.000 205 12514.40 28.77 55340.80 88888.00 2007-07-24 05:09:58.125 205 12514.45 28.80 55340.80 88888.00 2007-07-24 05:09:58.250 205 12514.45 28.80 55340.82 88888.00 2007-07-24 05:09:58.375 205 12514.45 28.82 55340.80 88888.00 2007-07-24 05:09:58.500 205 12514.45 28.80 55340.80 88888.00 2007-07-24 05:09:58.625 205 12514.45 28.77 55340.80 88888.00 2007-07-24 05:09:58.750 205 12514.48 28.80 55340.80 88888.00 2007-07-24 05:09:58.875 205 12514.45 28.85 55340.80 88888.00 2007-07-24 05:09:59.000 205 12514.48 28.88 55340.78 88888.00 2007-07-24 05:09:59.125 205 12514.52 28.88 55340.80 88888.00 2007-07-24 05:09:59.250 205 12514.55 28.88 55340.80 88888.00 2007-07-24 05:09:59.375 205 12514.55 28.88 55340.78 88888.00 2007-07-24 05:09:59.500 205 12514.50 28.88 55340.78 88888.00 2007-07-24 05:09:59.625 205 12514.48 28.88 55340.80 88888.00 2007-07-24 05:09:59.750 205 12514.52 28.90 55340.80 88888.00 2007-07-24 05:09:59.875 205 12514.50 28.90 55340.80 88888.00 2007-07-24 05:10:00.000 205 12514.60 28.90 55340.80 88888.00 2007-07-24 05:10:00.125 205 12514.58 28.93 55340.80 88888.00 2007-07-24 05:10:00.250 205 12514.48 28.90 55340.80 88888.00 2007-07-24 05:10:00.375 205 12514.55 28.98 55340.82 88888.00 2007-07-24 05:10:00.500 205 12514.55 28.98 55340.80 88888.00 2007-07-24 05:10:00.625 205 12514.55 28.93 55340.75 88888.00 2007-07-24 05:10:00.750 205 12514.60 28.93 55340.78 88888.00 2007-07-24 05:10:00.875 205 12514.67 28.95 55340.78 88888.00 2007-07-24 05:10:01.000 205 12514.65 28.93 55340.78 88888.00 2007-07-24 05:10:01.125 205 12514.60 28.95 55340.78 88888.00 2007-07-24 05:10:01.250 205 12514.52 28.93 55340.75 88888.00 2007-07-24 05:10:01.375 205 12514.55 28.90 55340.72 88888.00 2007-07-24 05:10:01.500 205 12514.55 29.02 55340.78 88888.00 2007-07-24 05:10:01.625 205 12514.50 28.98 55340.80 88888.00 2007-07-24 05:10:01.750 205 12514.50 28.90 55340.75 88888.00 2007-07-24 05:10:01.875 205 12514.50 28.90 55340.78 88888.00 2007-07-24 05:10:02.000 205 12514.48 28.98 55340.78 88888.00 2007-07-24 05:10:02.125 205 12514.42 29.05 55340.78 88888.00 2007-07-24 05:10:02.250 205 12514.42 29.00 55340.80 88888.00 2007-07-24 05:10:02.375 205 12514.50 29.00 55340.80 88888.00 2007-07-24 05:10:02.500 205 12514.52 29.05 55340.80 88888.00 2007-07-24 05:10:02.625 205 12514.52 29.05 55340.80 88888.00 2007-07-24 05:10:02.750 205 12514.55 29.02 55340.78 88888.00 2007-07-24 05:10:02.875 205 12514.58 29.02 55340.78 88888.00 2007-07-24 05:10:03.000 205 12514.58 29.05 55340.78 88888.00 2007-07-24 05:10:03.125 205 12514.52 29.15 55340.78 88888.00 2007-07-24 05:10:03.250 205 12514.50 29.10 55340.75 88888.00 2007-07-24 05:10:03.375 205 12514.48 29.05 55340.78 88888.00 2007-07-24 05:10:03.500 205 12514.50 29.02 55340.82 88888.00 2007-07-24 05:10:03.625 205 12514.55 29.07 55340.82 88888.00 2007-07-24 05:10:03.750 205 12514.58 29.05 55340.78 88888.00 2007-07-24 05:10:03.875 205 12514.55 29.07 55340.75 88888.00 2007-07-24 05:10:04.000 205 12514.58 29.02 55340.75 88888.00 2007-07-24 05:10:04.125 205 12514.58 29.02 55340.75 88888.00 2007-07-24 05:10:04.250 205 12514.58 29.07 55340.78 88888.00 2007-07-24 05:10:04.375 205 12514.67 29.15 55340.78 88888.00 2007-07-24 05:10:04.500 205 12514.70 29.10 55340.75 88888.00 2007-07-24 05:10:04.625 205 12514.62 29.07 55340.72 88888.00 2007-07-24 05:10:04.750 205 12514.65 29.07 55340.70 88888.00 2007-07-24 05:10:04.875 205 12514.73 29.07 55340.72 88888.00 2007-07-24 05:10:05.000 205 12514.73 29.12 55340.75 88888.00 2007-07-24 05:10:05.125 205 12514.70 29.15 55340.75 88888.00 2007-07-24 05:10:05.250 205 12514.62 29.10 55340.70 88888.00 2007-07-24 05:10:05.375 205 12514.67 29.12 55340.72 88888.00 2007-07-24 05:10:05.500 205 12514.75 29.10 55340.72 88888.00 2007-07-24 05:10:05.625 205 12514.73 29.20 55340.75 88888.00 2007-07-24 05:10:05.750 205 12514.70 29.20 55340.72 88888.00 2007-07-24 05:10:05.875 205 12514.67 29.18 55340.70 88888.00 2007-07-24 05:10:06.000 205 12514.73 29.23 55340.70 88888.00 2007-07-24 05:10:06.125 205 12514.67 29.23 55340.70 88888.00 2007-07-24 05:10:06.250 205 12514.52 29.15 55340.72 88888.00 2007-07-24 05:10:06.375 205 12514.58 29.18 55340.72 88888.00 2007-07-24 05:10:06.500 205 12514.67 29.25 55340.72 88888.00 2007-07-24 05:10:06.625 205 12514.67 29.23 55340.70 88888.00 2007-07-24 05:10:06.750 205 12514.65 29.20 55340.70 88888.00 2007-07-24 05:10:06.875 205 12514.62 29.18 55340.70 88888.00 2007-07-24 05:10:07.000 205 12514.73 29.20 55340.70 88888.00 2007-07-24 05:10:07.125 205 12514.75 29.23 55340.72 88888.00 2007-07-24 05:10:07.250 205 12514.70 29.25 55340.72 88888.00 2007-07-24 05:10:07.375 205 12514.65 29.32 55340.72 88888.00 2007-07-24 05:10:07.500 205 12514.62 29.35 55340.72 88888.00 2007-07-24 05:10:07.625 205 12514.67 29.27 55340.70 88888.00 2007-07-24 05:10:07.750 205 12514.67 29.20 55340.70 88888.00 2007-07-24 05:10:07.875 205 12514.70 29.25 55340.70 88888.00 2007-07-24 05:10:08.000 205 12514.75 29.32 55340.75 88888.00 2007-07-24 05:10:08.125 205 12514.75 29.35 55340.75 88888.00 2007-07-24 05:10:08.250 205 12514.73 29.35 55340.78 88888.00 2007-07-24 05:10:08.375 205 12514.67 29.35 55340.78 88888.00 2007-07-24 05:10:08.500 205 12514.60 29.32 55340.75 88888.00 2007-07-24 05:10:08.625 205 12514.65 29.27 55340.72 88888.00 2007-07-24 05:10:08.750 205 12514.70 29.32 55340.78 88888.00 2007-07-24 05:10:08.875 205 12514.73 29.35 55340.75 88888.00 2007-07-24 05:10:09.000 205 12514.73 29.35 55340.72 88888.00 2007-07-24 05:10:09.125 205 12514.70 29.32 55340.75 88888.00 2007-07-24 05:10:09.250 205 12514.67 29.30 55340.72 88888.00 2007-07-24 05:10:09.375 205 12514.70 29.35 55340.72 88888.00 2007-07-24 05:10:09.500 205 12514.67 29.35 55340.70 88888.00 2007-07-24 05:10:09.625 205 12514.67 29.35 55340.65 88888.00 2007-07-24 05:10:09.750 205 12514.60 29.35 55340.70 88888.00 2007-07-24 05:10:09.875 205 12514.60 29.38 55340.70 88888.00 2007-07-24 05:10:10.000 205 12514.67 29.35 55340.70 88888.00 2007-07-24 05:10:10.125 205 12514.70 29.32 55340.72 88888.00 2007-07-24 05:10:10.250 205 12514.67 29.40 55340.72 88888.00 2007-07-24 05:10:10.375 205 12514.67 29.43 55340.72 88888.00 2007-07-24 05:10:10.500 205 12514.58 29.43 55340.75 88888.00 2007-07-24 05:10:10.625 205 12514.55 29.40 55340.75 88888.00 2007-07-24 05:10:10.750 205 12514.58 29.40 55340.75 88888.00 2007-07-24 05:10:10.875 205 12514.65 29.43 55340.72 88888.00 2007-07-24 05:10:11.000 205 12514.70 29.48 55340.75 88888.00 2007-07-24 05:10:11.125 205 12514.70 29.48 55340.75 88888.00 2007-07-24 05:10:11.250 205 12514.65 29.43 55340.78 88888.00 2007-07-24 05:10:11.375 205 12514.60 29.40 55340.72 88888.00 2007-07-24 05:10:11.500 205 12514.67 29.43 55340.72 88888.00 2007-07-24 05:10:11.625 205 12514.73 29.48 55340.75 88888.00 2007-07-24 05:10:11.750 205 12514.67 29.48 55340.72 88888.00 2007-07-24 05:10:11.875 205 12514.65 29.45 55340.70 88888.00 2007-07-24 05:10:12.000 205 12514.75 29.45 55340.70 88888.00 2007-07-24 05:10:12.125 205 12514.73 29.50 55340.70 88888.00 2007-07-24 05:10:12.250 205 12514.65 29.50 55340.72 88888.00 2007-07-24 05:10:12.375 205 12514.65 29.50 55340.72 88888.00 2007-07-24 05:10:12.500 205 12514.65 29.48 55340.70 88888.00 2007-07-24 05:10:12.625 205 12514.65 29.45 55340.68 88888.00 2007-07-24 05:10:12.750 205 12514.67 29.48 55340.68 88888.00 2007-07-24 05:10:12.875 205 12514.70 29.50 55340.70 88888.00 2007-07-24 05:10:13.000 205 12514.70 29.52 55340.70 88888.00 2007-07-24 05:10:13.125 205 12514.70 29.52 55340.68 88888.00 2007-07-24 05:10:13.250 205 12514.65 29.50 55340.70 88888.00 2007-07-24 05:10:13.375 205 12514.67 29.50 55340.70 88888.00 2007-07-24 05:10:13.500 205 12514.67 29.52 55340.70 88888.00 2007-07-24 05:10:13.625 205 12514.67 29.50 55340.70 88888.00 2007-07-24 05:10:13.750 205 12514.73 29.50 55340.68 88888.00 2007-07-24 05:10:13.875 205 12514.77 29.50 55340.68 88888.00 2007-07-24 05:10:14.000 205 12514.73 29.50 55340.68 88888.00 2007-07-24 05:10:14.125 205 12514.70 29.52 55340.70 88888.00 2007-07-24 05:10:14.250 205 12514.70 29.52 55340.72 88888.00 2007-07-24 05:10:14.375 205 12514.75 29.55 55340.72 88888.00 2007-07-24 05:10:14.500 205 12514.75 29.57 55340.75 88888.00 2007-07-24 05:10:14.625 205 12514.75 29.57 55340.75 88888.00 2007-07-24 05:10:14.750 205 12514.73 29.55 55340.72 88888.00 2007-07-24 05:10:14.875 205 12514.80 29.62 55340.75 88888.00 2007-07-24 05:10:15.000 205 12514.75 29.57 55340.72 88888.00 2007-07-24 05:10:15.125 205 12514.70 29.52 55340.68 88888.00 2007-07-24 05:10:15.250 205 12514.73 29.55 55340.68 88888.00 2007-07-24 05:10:15.375 205 12514.77 29.60 55340.68 88888.00 2007-07-24 05:10:15.500 205 12514.75 29.60 55340.70 88888.00 2007-07-24 05:10:15.625 205 12514.77 29.55 55340.72 88888.00 2007-07-24 05:10:15.750 205 12514.77 29.57 55340.72 88888.00 2007-07-24 05:10:15.875 205 12514.70 29.57 55340.72 88888.00 2007-07-24 05:10:16.000 205 12514.67 29.55 55340.70 88888.00 2007-07-24 05:10:16.125 205 12514.77 29.57 55340.70 88888.00 2007-07-24 05:10:16.250 205 12514.75 29.60 55340.72 88888.00 2007-07-24 05:10:16.375 205 12514.73 29.60 55340.72 88888.00 2007-07-24 05:10:16.500 205 12514.75 29.62 55340.75 88888.00 2007-07-24 05:10:16.625 205 12514.80 29.65 55340.72 88888.00 2007-07-24 05:10:16.750 205 12514.77 29.62 55340.70 88888.00 2007-07-24 05:10:16.875 205 12514.67 29.60 55340.72 88888.00 2007-07-24 05:10:17.000 205 12514.62 29.57 55340.68 88888.00 2007-07-24 05:10:17.125 205 12514.62 29.57 55340.68 88888.00 2007-07-24 05:10:17.250 205 12514.62 29.57 55340.68 88888.00 2007-07-24 05:10:17.375 205 12514.70 29.60 55340.70 88888.00 2007-07-24 05:10:17.500 205 12514.70 29.60 55340.70 88888.00 2007-07-24 05:10:17.625 205 12514.70 29.60 55340.70 88888.00 2007-07-24 05:10:17.750 205 12514.73 29.60 55340.70 88888.00 2007-07-24 05:10:17.875 205 12514.75 29.60 55340.70 88888.00 2007-07-24 05:10:18.000 205 12514.77 29.62 55340.68 88888.00 2007-07-24 05:10:18.125 205 12514.75 29.65 55340.68 88888.00 2007-07-24 05:10:18.250 205 12514.73 29.65 55340.68 88888.00 2007-07-24 05:10:18.375 205 12514.73 29.65 55340.68 88888.00 2007-07-24 05:10:18.500 205 12514.70 29.60 55340.68 88888.00 2007-07-24 05:10:18.625 205 12514.77 29.60 55340.70 88888.00 2007-07-24 05:10:18.750 205 12514.88 29.62 55340.68 88888.00 2007-07-24 05:10:18.875 205 12514.83 29.65 55340.65 88888.00 2007-07-24 05:10:19.000 205 12514.77 29.65 55340.65 88888.00 2007-07-24 05:10:19.125 205 12514.80 29.65 55340.68 88888.00 2007-07-24 05:10:19.250 205 12514.67 29.65 55340.68 88888.00 2007-07-24 05:10:19.375 205 12514.67 29.65 55340.65 88888.00 2007-07-24 05:10:19.500 205 12514.73 29.68 55340.68 88888.00 2007-07-24 05:10:19.625 205 12514.67 29.68 55340.68 88888.00 2007-07-24 05:10:19.750 205 12514.73 29.65 55340.68 88888.00 2007-07-24 05:10:19.875 205 12514.80 29.60 55340.65 88888.00 2007-07-24 05:10:20.000 205 12514.75 29.57 55340.65 88888.00 2007-07-24 05:10:20.125 205 12514.62 29.60 55340.62 88888.00 2007-07-24 05:10:20.250 205 12514.70 29.60 55340.68 88888.00 2007-07-24 05:10:20.375 205 12514.80 29.62 55340.70 88888.00 2007-07-24 05:10:20.500 205 12514.75 29.62 55340.65 88888.00 2007-07-24 05:10:20.625 205 12514.65 29.68 55340.70 88888.00 2007-07-24 05:10:20.750 205 12514.67 29.73 55340.72 88888.00 2007-07-24 05:10:20.875 205 12514.73 29.73 55340.75 88888.00 2007-07-24 05:10:21.000 205 12514.75 29.70 55340.72 88888.00 2007-07-24 05:10:21.125 205 12514.77 29.65 55340.75 88888.00 2007-07-24 05:10:21.250 205 12514.73 29.62 55340.70 88888.00 2007-07-24 05:10:21.375 205 12514.70 29.62 55340.70 88888.00 2007-07-24 05:10:21.500 205 12514.70 29.57 55340.68 88888.00 2007-07-24 05:10:21.625 205 12514.77 29.62 55340.70 88888.00 2007-07-24 05:10:21.750 205 12514.77 29.68 55340.72 88888.00 2007-07-24 05:10:21.875 205 12514.77 29.65 55340.75 88888.00 2007-07-24 05:10:22.000 205 12514.67 29.62 55340.72 88888.00 2007-07-24 05:10:22.125 205 12514.62 29.62 55340.75 88888.00 2007-07-24 05:10:22.250 205 12514.62 29.62 55340.75 88888.00 2007-07-24 05:10:22.375 205 12514.67 29.62 55340.70 88888.00 2007-07-24 05:10:22.500 205 12514.67 29.62 55340.72 88888.00 2007-07-24 05:10:22.625 205 12514.73 29.68 55340.72 88888.00 2007-07-24 05:10:22.750 205 12514.75 29.70 55340.75 88888.00 2007-07-24 05:10:22.875 205 12514.65 29.68 55340.75 88888.00 2007-07-24 05:10:23.000 205 12514.62 29.65 55340.72 88888.00 2007-07-24 05:10:23.125 205 12514.67 29.68 55340.75 88888.00 2007-07-24 05:10:23.250 205 12514.70 29.70 55340.75 88888.00 2007-07-24 05:10:23.375 205 12514.65 29.70 55340.75 88888.00 2007-07-24 05:10:23.500 205 12514.70 29.70 55340.75 88888.00 2007-07-24 05:10:23.625 205 12514.65 29.65 55340.75 88888.00 2007-07-24 05:10:23.750 205 12514.52 29.65 55340.72 88888.00 2007-07-24 05:10:23.875 205 12514.55 29.70 55340.72 88888.00 2007-07-24 05:10:24.000 205 12514.73 29.73 55340.75 88888.00 2007-07-24 05:10:24.125 205 12514.77 29.75 55340.75 88888.00 2007-07-24 05:10:24.250 205 12514.67 29.73 55340.72 88888.00 2007-07-24 05:10:24.375 205 12514.62 29.73 55340.72 88888.00 2007-07-24 05:10:24.500 205 12514.62 29.70 55340.72 88888.00 2007-07-24 05:10:24.625 205 12514.60 29.60 55340.70 88888.00 2007-07-24 05:10:24.750 205 12514.60 29.57 55340.68 88888.00 2007-07-24 05:10:24.875 205 12514.65 29.62 55340.70 88888.00 2007-07-24 05:10:25.000 205 12514.73 29.68 55340.72 88888.00 2007-07-24 05:10:25.125 205 12514.70 29.65 55340.70 88888.00 2007-07-24 05:10:25.250 205 12514.70 29.65 55340.72 88888.00 2007-07-24 05:10:25.375 205 12514.77 29.65 55340.72 88888.00 2007-07-24 05:10:25.500 205 12514.67 29.57 55340.72 88888.00 2007-07-24 05:10:25.625 205 12514.60 29.57 55340.70 88888.00 2007-07-24 05:10:25.750 205 12514.67 29.65 55340.72 88888.00 2007-07-24 05:10:25.875 205 12514.73 29.70 55340.75 88888.00 2007-07-24 05:10:26.000 205 12514.70 29.68 55340.75 88888.00 2007-07-24 05:10:26.125 205 12514.70 29.65 55340.78 88888.00 2007-07-24 05:10:26.250 205 12514.60 29.68 55340.75 88888.00 2007-07-24 05:10:26.375 205 12514.55 29.62 55340.72 88888.00 2007-07-24 05:10:26.500 205 12514.52 29.57 55340.70 88888.00 2007-07-24 05:10:26.625 205 12514.58 29.65 55340.72 88888.00 2007-07-24 05:10:26.750 205 12514.58 29.60 55340.72 88888.00 2007-07-24 05:10:26.875 205 12514.55 29.60 55340.75 88888.00 2007-07-24 05:10:27.000 205 12514.50 29.62 55340.72 88888.00 2007-07-24 05:10:27.125 205 12514.48 29.62 55340.72 88888.00 2007-07-24 05:10:27.250 205 12514.42 29.60 55340.72 88888.00 2007-07-24 05:10:27.375 205 12514.45 29.62 55340.75 88888.00 2007-07-24 05:10:27.500 205 12514.52 29.68 55340.75 88888.00 2007-07-24 05:10:27.625 205 12514.48 29.57 55340.75 88888.00 2007-07-24 05:10:27.750 205 12514.42 29.55 55340.72 88888.00 2007-07-24 05:10:27.875 205 12514.42 29.55 55340.72 88888.00 2007-07-24 05:10:28.000 205 12514.45 29.57 55340.72 88888.00 2007-07-24 05:10:28.125 205 12514.52 29.62 55340.72 88888.00 2007-07-24 05:10:28.250 205 12514.48 29.60 55340.75 88888.00 2007-07-24 05:10:28.375 205 12514.42 29.57 55340.75 88888.00 2007-07-24 05:10:28.500 205 12514.40 29.60 55340.72 88888.00 2007-07-24 05:10:28.625 205 12514.42 29.57 55340.75 88888.00 2007-07-24 05:10:28.750 205 12514.48 29.60 55340.72 88888.00 2007-07-24 05:10:28.875 205 12514.42 29.57 55340.70 88888.00 2007-07-24 05:10:29.000 205 12514.48 29.57 55340.70 88888.00 2007-07-24 05:10:29.125 205 12514.50 29.57 55340.72 88888.00 2007-07-24 05:10:29.250 205 12514.42 29.57 55340.75 88888.00 2007-07-24 05:10:29.375 205 12514.40 29.60 55340.78 88888.00 2007-07-24 05:10:29.500 205 12514.42 29.60 55340.75 88888.00 2007-07-24 05:10:29.625 205 12514.38 29.57 55340.72 88888.00 2007-07-24 05:10:29.750 205 12514.38 29.55 55340.72 88888.00 2007-07-24 05:10:29.875 205 12514.40 29.57 55340.72 88888.00 2007-07-24 05:10:30.000 205 12514.42 29.55 55340.70 88888.00 2007-07-24 05:10:30.125 205 12514.48 29.55 55340.78 88888.00 2007-07-24 05:10:30.250 205 12514.50 29.65 55340.82 88888.00 2007-07-24 05:10:30.375 205 12514.58 29.62 55340.80 88888.00 2007-07-24 05:10:30.500 205 12514.45 29.60 55340.78 88888.00 2007-07-24 05:10:30.625 205 12514.45 29.60 55340.78 88888.00 2007-07-24 05:10:30.750 205 12514.38 29.57 55340.75 88888.00 2007-07-24 05:10:30.875 205 12514.40 29.52 55340.78 88888.00 2007-07-24 05:10:31.000 205 12514.42 29.55 55340.80 88888.00 2007-07-24 05:10:31.125 205 12514.45 29.55 55340.78 88888.00 2007-07-24 05:10:31.250 205 12514.42 29.52 55340.78 88888.00 2007-07-24 05:10:31.375 205 12514.45 29.55 55340.78 88888.00 2007-07-24 05:10:31.500 205 12514.42 29.55 55340.78 88888.00 2007-07-24 05:10:31.625 205 12514.38 29.50 55340.75 88888.00 2007-07-24 05:10:31.750 205 12514.35 29.48 55340.75 88888.00 2007-07-24 05:10:31.875 205 12514.38 29.48 55340.72 88888.00 2007-07-24 05:10:32.000 205 12514.42 29.52 55340.72 88888.00 2007-07-24 05:10:32.125 205 12514.40 29.52 55340.75 88888.00 2007-07-24 05:10:32.250 205 12514.33 29.45 55340.75 88888.00 2007-07-24 05:10:32.375 205 12514.35 29.43 55340.75 88888.00 2007-07-24 05:10:32.500 205 12514.40 29.45 55340.75 88888.00 2007-07-24 05:10:32.625 205 12514.35 29.48 55340.78 88888.00 2007-07-24 05:10:32.750 205 12514.33 29.45 55340.75 88888.00 2007-07-24 05:10:32.875 205 12514.38 29.45 55340.78 88888.00 2007-07-24 05:10:33.000 205 12514.40 29.48 55340.78 88888.00 2007-07-24 05:10:33.125 205 12514.48 29.55 55340.82 88888.00 2007-07-24 05:10:33.250 205 12514.42 29.48 55340.85 88888.00 2007-07-24 05:10:33.375 205 12514.40 29.45 55340.82 88888.00 2007-07-24 05:10:33.500 205 12514.35 29.43 55340.80 88888.00 2007-07-24 05:10:33.625 205 12514.38 29.43 55340.80 88888.00 2007-07-24 05:10:33.750 205 12514.35 29.45 55340.78 88888.00 2007-07-24 05:10:33.875 205 12514.38 29.43 55340.75 88888.00 2007-07-24 05:10:34.000 205 12514.35 29.38 55340.72 88888.00 2007-07-24 05:10:34.125 205 12514.30 29.32 55340.72 88888.00 2007-07-24 05:10:34.250 205 12514.23 29.38 55340.78 88888.00 2007-07-24 05:10:34.375 205 12514.33 29.38 55340.78 88888.00 2007-07-24 05:10:34.500 205 12514.33 29.40 55340.75 88888.00 2007-07-24 05:10:34.625 205 12514.27 29.40 55340.72 88888.00 2007-07-24 05:10:34.750 205 12514.25 29.40 55340.78 88888.00 2007-07-24 05:10:34.875 205 12514.30 29.32 55340.78 88888.00 2007-07-24 05:10:35.000 205 12514.35 29.32 55340.80 88888.00 2007-07-24 05:10:35.125 205 12514.38 29.38 55340.80 88888.00 2007-07-24 05:10:35.250 205 12514.27 29.30 55340.78 88888.00 2007-07-24 05:10:35.375 205 12514.23 29.30 55340.78 88888.00 2007-07-24 05:10:35.500 205 12514.23 29.32 55340.80 88888.00 2007-07-24 05:10:35.625 205 12514.30 29.38 55340.82 88888.00 2007-07-24 05:10:35.750 205 12514.30 29.32 55340.80 88888.00 2007-07-24 05:10:35.875 205 12514.27 29.30 55340.82 88888.00 2007-07-24 05:10:36.000 205 12514.23 29.27 55340.82 88888.00 2007-07-24 05:10:36.125 205 12514.23 29.30 55340.85 88888.00 2007-07-24 05:10:36.250 205 12514.27 29.30 55340.88 88888.00 2007-07-24 05:10:36.375 205 12514.25 29.27 55340.85 88888.00 2007-07-24 05:10:36.500 205 12514.20 29.27 55340.82 88888.00 2007-07-24 05:10:36.625 205 12514.25 29.30 55340.80 88888.00 2007-07-24 05:10:36.750 205 12514.27 29.32 55340.82 88888.00 2007-07-24 05:10:36.875 205 12514.20 29.32 55340.82 88888.00 2007-07-24 05:10:37.000 205 12514.15 29.32 55340.82 88888.00 2007-07-24 05:10:37.125 205 12514.10 29.30 55340.82 88888.00 2007-07-24 05:10:37.250 205 12514.05 29.27 55340.82 88888.00 2007-07-24 05:10:37.375 205 12514.05 29.25 55340.82 88888.00 2007-07-24 05:10:37.500 205 12514.05 29.25 55340.85 88888.00 2007-07-24 05:10:37.625 205 12514.15 29.30 55340.88 88888.00 2007-07-24 05:10:37.750 205 12514.17 29.32 55340.85 88888.00 2007-07-24 05:10:37.875 205 12514.12 29.27 55340.82 88888.00 2007-07-24 05:10:38.000 205 12514.12 29.25 55340.82 88888.00 2007-07-24 05:10:38.125 205 12514.08 29.25 55340.85 88888.00 2007-07-24 05:10:38.250 205 12514.12 29.25 55340.88 88888.00 2007-07-24 05:10:38.375 205 12514.17 29.23 55340.85 88888.00 2007-07-24 05:10:38.500 205 12514.12 29.23 55340.85 88888.00 2007-07-24 05:10:38.625 205 12514.02 29.25 55340.82 88888.00 2007-07-24 05:10:38.750 205 12514.05 29.23 55340.82 88888.00 2007-07-24 05:10:38.875 205 12514.08 29.18 55340.85 88888.00 2007-07-24 05:10:39.000 205 12514.10 29.18 55340.85 88888.00 2007-07-24 05:10:39.125 205 12514.08 29.18 55340.85 88888.00 2007-07-24 05:10:39.250 205 12514.08 29.20 55340.85 88888.00 2007-07-24 05:10:39.375 205 12514.10 29.20 55340.88 88888.00 2007-07-24 05:10:39.500 205 12514.12 29.23 55340.88 88888.00 2007-07-24 05:10:39.625 205 12514.10 29.20 55340.85 88888.00 2007-07-24 05:10:39.750 205 12514.08 29.12 55340.82 88888.00 2007-07-24 05:10:39.875 205 12514.10 29.10 55340.88 88888.00 2007-07-24 05:10:40.000 205 12514.15 29.18 55340.85 88888.00 2007-07-24 05:10:40.125 205 12514.10 29.18 55340.82 88888.00 2007-07-24 05:10:40.250 205 12514.05 29.15 55340.85 88888.00 2007-07-24 05:10:40.375 205 12514.12 29.10 55340.88 88888.00 2007-07-24 05:10:40.500 205 12514.15 29.07 55340.88 88888.00 2007-07-24 05:10:40.625 205 12514.17 29.10 55340.88 88888.00 2007-07-24 05:10:40.750 205 12514.20 29.12 55340.85 88888.00 2007-07-24 05:10:40.875 205 12514.17 29.12 55340.85 88888.00 2007-07-24 05:10:41.000 205 12514.17 29.10 55340.85 88888.00 2007-07-24 05:10:41.125 205 12514.12 29.07 55340.88 88888.00 2007-07-24 05:10:41.250 205 12514.15 29.10 55340.88 88888.00 2007-07-24 05:10:41.375 205 12514.20 29.10 55340.88 88888.00 2007-07-24 05:10:41.500 205 12514.20 29.10 55340.85 88888.00 2007-07-24 05:10:41.625 205 12514.20 29.07 55340.85 88888.00 2007-07-24 05:10:41.750 205 12514.27 29.10 55340.85 88888.00 2007-07-24 05:10:41.875 205 12514.25 29.07 55340.82 88888.00 2007-07-24 05:10:42.000 205 12514.15 29.00 55340.82 88888.00 2007-07-24 05:10:42.125 205 12514.15 29.00 55340.85 88888.00 2007-07-24 05:10:42.250 205 12514.17 28.98 55340.85 88888.00 2007-07-24 05:10:42.375 205 12514.15 28.95 55340.85 88888.00 2007-07-24 05:10:42.500 205 12514.12 28.95 55340.90 88888.00 2007-07-24 05:10:42.625 205 12514.20 29.02 55340.90 88888.00 2007-07-24 05:10:42.750 205 12514.27 29.00 55340.88 88888.00 2007-07-24 05:10:42.875 205 12514.25 28.95 55340.88 88888.00 2007-07-24 05:10:43.000 205 12514.17 28.90 55340.85 88888.00 2007-07-24 05:10:43.125 205 12514.12 28.93 55340.88 88888.00 2007-07-24 05:10:43.250 205 12514.12 28.95 55340.90 88888.00 2007-07-24 05:10:43.375 205 12514.23 28.93 55340.90 88888.00 2007-07-24 05:10:43.500 205 12514.20 28.88 55340.88 88888.00 2007-07-24 05:10:43.625 205 12514.15 28.88 55340.85 88888.00 2007-07-24 05:10:43.750 205 12514.12 28.93 55340.85 88888.00 2007-07-24 05:10:43.875 205 12514.20 28.93 55340.88 88888.00 2007-07-24 05:10:44.000 205 12514.17 28.93 55340.88 88888.00 2007-07-24 05:10:44.125 205 12514.15 29.00 55340.90 88888.00 2007-07-24 05:10:44.250 205 12514.10 28.95 55340.93 88888.00 2007-07-24 05:10:44.375 205 12514.15 28.88 55340.88 88888.00 2007-07-24 05:10:44.500 205 12514.15 28.82 55340.85 88888.00 2007-07-24 05:10:44.625 205 12514.17 28.82 55340.88 88888.00 2007-07-24 05:10:44.750 205 12514.15 28.88 55340.90 88888.00 2007-07-24 05:10:44.875 205 12514.15 28.90 55340.88 88888.00 2007-07-24 05:10:45.000 205 12514.12 28.88 55340.85 88888.00 2007-07-24 05:10:45.125 205 12514.17 28.88 55340.85 88888.00 2007-07-24 05:10:45.250 205 12514.20 28.90 55340.85 88888.00 2007-07-24 05:10:45.375 205 12514.20 28.90 55340.85 88888.00 2007-07-24 05:10:45.500 205 12514.20 28.88 55340.85 88888.00 2007-07-24 05:10:45.625 205 12514.12 28.80 55340.85 88888.00 2007-07-24 05:10:45.750 205 12514.12 28.77 55340.88 88888.00 2007-07-24 05:10:45.875 205 12514.12 28.82 55340.88 88888.00 2007-07-24 05:10:46.000 205 12514.15 28.85 55340.90 88888.00 2007-07-24 05:10:46.125 205 12514.08 28.80 55340.88 88888.00 2007-07-24 05:10:46.250 205 12514.02 28.75 55340.85 88888.00 2007-07-24 05:10:46.375 205 12514.10 28.77 55340.88 88888.00 2007-07-24 05:10:46.500 205 12514.17 28.73 55340.88 88888.00 2007-07-24 05:10:46.625 205 12514.20 28.73 55340.88 88888.00 2007-07-24 05:10:46.750 205 12514.08 28.70 55340.88 88888.00 2007-07-24 05:10:46.875 205 12514.00 28.65 55340.88 88888.00 2007-07-24 05:10:47.000 205 12514.08 28.60 55340.85 88888.00 2007-07-24 05:10:47.125 205 12514.15 28.62 55340.90 88888.00 2007-07-24 05:10:47.250 205 12514.15 28.68 55340.90 88888.00 2007-07-24 05:10:47.375 205 12514.17 28.73 55340.88 88888.00 2007-07-24 05:10:47.500 205 12514.17 28.68 55340.90 88888.00 2007-07-24 05:10:47.625 205 12514.15 28.68 55340.93 88888.00 2007-07-24 05:10:47.750 205 12514.20 28.70 55340.95 88888.00 2007-07-24 05:10:47.875 205 12514.17 28.62 55340.90 88888.00 2007-07-24 05:10:48.000 205 12514.10 28.55 55340.85 88888.00 2007-07-24 05:10:48.125 205 12514.10 28.60 55340.90 88888.00 2007-07-24 05:10:48.250 205 12514.15 28.57 55340.88 88888.00 2007-07-24 05:10:48.375 205 12514.17 28.60 55340.88 88888.00 2007-07-24 05:10:48.500 205 12514.20 28.62 55340.93 88888.00 2007-07-24 05:10:48.625 205 12514.15 28.57 55340.88 88888.00 2007-07-24 05:10:48.750 205 12514.17 28.55 55340.90 88888.00 2007-07-24 05:10:48.875 205 12514.20 28.55 55340.90 88888.00 2007-07-24 05:10:49.000 205 12514.23 28.60 55340.88 88888.00 2007-07-24 05:10:49.125 205 12514.17 28.57 55340.88 88888.00 2007-07-24 05:10:49.250 205 12514.10 28.52 55340.88 88888.00 2007-07-24 05:10:49.375 205 12514.10 28.50 55340.85 88888.00 2007-07-24 05:10:49.500 205 12514.10 28.50 55340.85 88888.00 2007-07-24 05:10:49.625 205 12514.17 28.55 55340.88 88888.00 2007-07-24 05:10:49.750 205 12514.20 28.52 55340.90 88888.00 2007-07-24 05:10:49.875 205 12514.15 28.48 55340.88 88888.00 2007-07-24 05:10:50.000 205 12514.12 28.45 55340.82 88888.00 2007-07-24 05:10:50.125 205 12514.12 28.48 55340.85 88888.00 2007-07-24 05:10:50.250 205 12514.15 28.43 55340.85 88888.00 2007-07-24 05:10:50.375 205 12514.15 28.40 55340.85 88888.00 2007-07-24 05:10:50.500 205 12514.12 28.40 55340.85 88888.00 2007-07-24 05:10:50.625 205 12514.15 28.45 55340.85 88888.00 2007-07-24 05:10:50.750 205 12514.25 28.45 55340.85 88888.00 2007-07-24 05:10:50.875 205 12514.25 28.43 55340.85 88888.00 2007-07-24 05:10:51.000 205 12514.25 28.40 55340.85 88888.00 2007-07-24 05:10:51.125 205 12514.17 28.43 55340.88 88888.00 2007-07-24 05:10:51.250 205 12514.12 28.38 55340.90 88888.00 2007-07-24 05:10:51.375 205 12514.20 28.38 55340.88 88888.00 2007-07-24 05:10:51.500 205 12514.25 28.32 55340.85 88888.00 2007-07-24 05:10:51.625 205 12514.35 28.38 55340.85 88888.00 2007-07-24 05:10:51.750 205 12514.35 28.38 55340.88 88888.00 2007-07-24 05:10:51.875 205 12514.30 28.38 55340.90 88888.00 2007-07-24 05:10:52.000 205 12514.23 28.40 55340.93 88888.00 2007-07-24 05:10:52.125 205 12514.23 28.35 55340.93 88888.00 2007-07-24 05:10:52.250 205 12514.20 28.25 55340.90 88888.00 2007-07-24 05:10:52.375 205 12514.27 28.30 55340.88 88888.00 2007-07-24 05:10:52.500 205 12514.30 28.30 55340.88 88888.00 2007-07-24 05:10:52.625 205 12514.30 28.30 55340.88 88888.00 2007-07-24 05:10:52.750 205 12514.25 28.30 55340.88 88888.00 2007-07-24 05:10:52.875 205 12514.23 28.30 55340.93 88888.00 2007-07-24 05:10:53.000 205 12514.27 28.27 55340.93 88888.00 2007-07-24 05:10:53.125 205 12514.25 28.30 55340.90 88888.00 2007-07-24 05:10:53.250 205 12514.23 28.27 55340.90 88888.00 2007-07-24 05:10:53.375 205 12514.25 28.27 55340.90 88888.00 2007-07-24 05:10:53.500 205 12514.17 28.25 55340.88 88888.00 2007-07-24 05:10:53.625 205 12514.15 28.25 55340.90 88888.00 2007-07-24 05:10:53.750 205 12514.17 28.27 55340.90 88888.00 2007-07-24 05:10:53.875 205 12514.23 28.23 55340.90 88888.00 2007-07-24 05:10:54.000 205 12514.33 28.23 55340.93 88888.00 2007-07-24 05:10:54.125 205 12514.35 28.20 55340.95 88888.00 2007-07-24 05:10:54.250 205 12514.30 28.18 55340.93 88888.00 2007-07-24 05:10:54.375 205 12514.38 28.15 55340.93 88888.00 2007-07-24 05:10:54.500 205 12514.35 28.23 55340.93 88888.00 2007-07-24 05:10:54.625 205 12514.33 28.20 55340.95 88888.00 2007-07-24 05:10:54.750 205 12514.30 28.23 55340.93 88888.00 2007-07-24 05:10:54.875 205 12514.33 28.25 55340.95 88888.00 2007-07-24 05:10:55.000 205 12514.35 28.20 55340.90 88888.00 2007-07-24 05:10:55.125 205 12514.33 28.20 55340.88 88888.00 2007-07-24 05:10:55.250 205 12514.20 28.12 55340.88 88888.00 2007-07-24 05:10:55.375 205 12514.12 28.07 55340.88 88888.00 2007-07-24 05:10:55.500 205 12514.25 28.10 55340.90 88888.00 2007-07-24 05:10:55.625 205 12514.35 28.10 55340.88 88888.00 2007-07-24 05:10:55.750 205 12514.33 28.10 55340.85 88888.00 2007-07-24 05:10:55.875 205 12514.33 28.05 55340.88 88888.00 2007-07-24 05:10:56.000 205 12514.33 28.07 55340.88 88888.00 2007-07-24 05:10:56.125 205 12514.27 28.07 55340.90 88888.00 2007-07-24 05:10:56.250 205 12514.23 27.98 55340.88 88888.00 2007-07-24 05:10:56.375 205 12514.27 27.98 55340.90 88888.00 2007-07-24 05:10:56.500 205 12514.33 28.07 55340.93 88888.00 2007-07-24 05:10:56.625 205 12514.30 28.02 55340.88 88888.00 2007-07-24 05:10:56.750 205 12514.23 27.98 55340.88 88888.00 2007-07-24 05:10:56.875 205 12514.27 28.00 55340.90 88888.00 2007-07-24 05:10:57.000 205 12514.27 28.05 55340.82 88888.00 2007-07-24 05:10:57.125 205 12514.25 28.02 55340.82 88888.00 2007-07-24 05:10:57.250 205 12514.25 28.00 55340.88 88888.00 2007-07-24 05:10:57.375 205 12514.33 28.05 55340.88 88888.00 2007-07-24 05:10:57.500 205 12514.33 28.05 55340.93 88888.00 2007-07-24 05:10:57.625 205 12514.33 28.05 55340.95 88888.00 2007-07-24 05:10:57.750 205 12514.35 28.07 55340.93 88888.00 2007-07-24 05:10:57.875 205 12514.35 28.02 55340.88 88888.00 2007-07-24 05:10:58.000 205 12514.35 28.02 55340.90 88888.00 2007-07-24 05:10:58.125 205 12514.35 27.98 55340.93 88888.00 2007-07-24 05:10:58.250 205 12514.33 27.98 55340.95 88888.00 2007-07-24 05:10:58.375 205 12514.30 28.00 55340.95 88888.00 2007-07-24 05:10:58.500 205 12514.30 28.00 55340.93 88888.00 2007-07-24 05:10:58.625 205 12514.27 28.02 55340.90 88888.00 2007-07-24 05:10:58.750 205 12514.25 28.02 55340.90 88888.00 2007-07-24 05:10:58.875 205 12514.17 28.00 55340.90 88888.00 2007-07-24 05:10:59.000 205 12514.20 28.02 55340.90 88888.00 2007-07-24 05:10:59.125 205 12514.27 28.02 55340.93 88888.00 2007-07-24 05:10:59.250 205 12514.17 28.00 55340.93 88888.00 2007-07-24 05:10:59.375 205 12514.17 28.00 55340.90 88888.00 2007-07-24 05:10:59.500 205 12514.23 28.00 55340.88 88888.00 2007-07-24 05:10:59.625 205 12514.23 27.98 55340.90 88888.00 2007-07-24 05:10:59.750 205 12514.25 27.98 55340.93 88888.00 2007-07-24 05:10:59.875 205 12514.30 28.00 55340.90 88888.00 2007-07-24 05:11:00.000 205 12514.35 28.05 55340.90 88888.00 2007-07-24 05:11:00.125 205 12514.30 28.05 55340.93 88888.00 2007-07-24 05:11:00.250 205 12514.27 28.00 55340.90 88888.00 2007-07-24 05:11:00.375 205 12514.27 27.98 55340.93 88888.00 2007-07-24 05:11:00.500 205 12514.17 27.98 55340.90 88888.00 2007-07-24 05:11:00.625 205 12514.17 28.00 55340.90 88888.00 2007-07-24 05:11:00.750 205 12514.23 27.98 55340.90 88888.00 2007-07-24 05:11:00.875 205 12514.23 27.98 55340.93 88888.00 2007-07-24 05:11:01.000 205 12514.25 27.98 55340.93 88888.00 2007-07-24 05:11:01.125 205 12514.30 27.98 55340.97 88888.00 2007-07-24 05:11:01.250 205 12514.38 27.95 55340.90 88888.00 2007-07-24 05:11:01.375 205 12514.35 27.90 55340.88 88888.00 2007-07-24 05:11:01.500 205 12514.23 27.93 55340.90 88888.00 2007-07-24 05:11:01.625 205 12514.33 27.98 55340.88 88888.00 2007-07-24 05:11:01.750 205 12514.35 28.02 55340.88 88888.00 2007-07-24 05:11:01.875 205 12514.38 28.00 55340.90 88888.00 2007-07-24 05:11:02.000 205 12514.38 28.00 55340.90 88888.00 2007-07-24 05:11:02.125 205 12514.35 27.98 55340.90 88888.00 2007-07-24 05:11:02.250 205 12514.30 28.00 55340.90 88888.00 2007-07-24 05:11:02.375 205 12514.27 28.00 55340.90 88888.00 2007-07-24 05:11:02.500 205 12514.33 28.02 55340.90 88888.00 2007-07-24 05:11:02.625 205 12514.38 28.00 55340.88 88888.00 2007-07-24 05:11:02.750 205 12514.33 28.00 55340.88 88888.00 2007-07-24 05:11:02.875 205 12514.30 28.02 55340.90 88888.00 2007-07-24 05:11:03.000 205 12514.33 28.02 55340.90 88888.00 2007-07-24 05:11:03.125 205 12514.27 28.02 55340.88 88888.00 2007-07-24 05:11:03.250 205 12514.27 28.02 55340.95 88888.00 2007-07-24 05:11:03.375 205 12514.33 28.05 55340.90 88888.00 2007-07-24 05:11:03.500 205 12514.30 27.98 55340.90 88888.00 2007-07-24 05:11:03.625 205 12514.30 27.93 55340.88 88888.00 2007-07-24 05:11:03.750 205 12514.23 27.95 55340.90 88888.00 2007-07-24 05:11:03.875 205 12514.20 28.00 55340.93 88888.00 2007-07-24 05:11:04.000 205 12514.25 28.02 55340.90 88888.00 2007-07-24 05:11:04.125 205 12514.30 28.02 55340.90 88888.00 2007-07-24 05:11:04.250 205 12514.23 28.00 55340.90 88888.00 2007-07-24 05:11:04.375 205 12514.25 28.02 55340.90 88888.00 2007-07-24 05:11:04.500 205 12514.25 28.02 55340.90 88888.00 2007-07-24 05:11:04.625 205 12514.23 28.02 55340.90 88888.00 2007-07-24 05:11:04.750 205 12514.23 28.00 55340.90 88888.00 2007-07-24 05:11:04.875 205 12514.23 28.02 55340.93 88888.00 2007-07-24 05:11:05.000 205 12514.27 28.02 55340.93 88888.00 2007-07-24 05:11:05.125 205 12514.30 28.00 55340.90 88888.00 2007-07-24 05:11:05.250 205 12514.27 27.98 55340.93 88888.00 2007-07-24 05:11:05.375 205 12514.25 28.00 55340.90 88888.00 2007-07-24 05:11:05.500 205 12514.25 28.05 55340.93 88888.00 2007-07-24 05:11:05.625 205 12514.27 28.07 55340.93 88888.00 2007-07-24 05:11:05.750 205 12514.33 28.05 55340.90 88888.00 2007-07-24 05:11:05.875 205 12514.33 28.00 55340.88 88888.00 2007-07-24 05:11:06.000 205 12514.35 28.05 55340.88 88888.00 2007-07-24 05:11:06.125 205 12514.40 28.07 55340.88 88888.00 2007-07-24 05:11:06.250 205 12514.38 28.07 55340.85 88888.00 2007-07-24 05:11:06.375 205 12514.33 28.02 55340.82 88888.00 2007-07-24 05:11:06.500 205 12514.33 28.07 55340.85 88888.00 2007-07-24 05:11:06.625 205 12514.35 28.12 55340.88 88888.00 2007-07-24 05:11:06.750 205 12514.38 28.10 55340.88 88888.00 2007-07-24 05:11:06.875 205 12514.35 28.02 55340.82 88888.00 2007-07-24 05:11:07.000 205 12514.25 27.98 55340.82 88888.00 2007-07-24 05:11:07.125 205 12514.25 28.00 55340.85 88888.00 2007-07-24 05:11:07.250 205 12514.33 28.05 55340.85 88888.00 2007-07-24 05:11:07.375 205 12514.38 28.05 55340.88 88888.00 2007-07-24 05:11:07.500 205 12514.38 28.05 55340.88 88888.00 2007-07-24 05:11:07.625 205 12514.33 28.05 55340.85 88888.00 2007-07-24 05:11:07.750 205 12514.23 28.05 55340.88 88888.00 2007-07-24 05:11:07.875 205 12514.30 28.10 55340.85 88888.00 2007-07-24 05:11:08.000 205 12514.38 28.12 55340.82 88888.00 2007-07-24 05:11:08.125 205 12514.38 28.07 55340.85 88888.00 2007-07-24 05:11:08.250 205 12514.25 28.05 55340.85 88888.00 2007-07-24 05:11:08.375 205 12514.27 28.05 55340.85 88888.00 2007-07-24 05:11:08.500 205 12514.30 28.10 55340.85 88888.00 2007-07-24 05:11:08.625 205 12514.35 28.15 55340.88 88888.00 2007-07-24 05:11:08.750 205 12514.38 28.20 55340.88 88888.00 2007-07-24 05:11:08.875 205 12514.40 28.20 55340.85 88888.00 2007-07-24 05:11:09.000 205 12514.35 28.12 55340.82 88888.00 2007-07-24 05:11:09.125 205 12514.30 28.18 55340.85 88888.00 2007-07-24 05:11:09.250 205 12514.35 28.18 55340.82 88888.00 2007-07-24 05:11:09.375 205 12514.38 28.12 55340.80 88888.00 2007-07-24 05:11:09.500 205 12514.42 28.10 55340.75 88888.00 2007-07-24 05:11:09.625 205 12514.45 28.18 55340.75 88888.00 2007-07-24 05:11:09.750 205 12514.42 28.18 55340.80 88888.00 2007-07-24 05:11:09.875 205 12514.38 28.18 55340.78 88888.00 2007-07-24 05:11:10.000 205 12514.38 28.18 55340.80 88888.00 2007-07-24 05:11:10.125 205 12514.40 28.25 55340.80 88888.00 2007-07-24 05:11:10.250 205 12514.33 28.25 55340.80 88888.00 2007-07-24 05:11:10.375 205 12514.38 28.23 55340.80 88888.00 2007-07-24 05:11:10.500 205 12514.40 28.20 55340.78 88888.00 2007-07-24 05:11:10.625 205 12514.40 28.18 55340.78 88888.00 2007-07-24 05:11:10.750 205 12514.42 28.20 55340.82 88888.00 2007-07-24 05:11:10.875 205 12514.45 28.23 55340.82 88888.00 2007-07-24 05:11:11.000 205 12514.48 28.18 55340.75 88888.00 2007-07-24 05:11:11.125 205 12514.42 28.23 55340.75 88888.00 2007-07-24 05:11:11.250 205 12514.42 28.25 55340.82 88888.00 2007-07-24 05:11:11.375 205 12514.48 28.23 55340.80 88888.00 2007-07-24 05:11:11.500 205 12514.48 28.20 55340.78 88888.00 2007-07-24 05:11:11.625 205 12514.50 28.27 55340.78 88888.00 2007-07-24 05:11:11.750 205 12514.50 28.32 55340.80 88888.00 2007-07-24 05:11:11.875 205 12514.48 28.35 55340.82 88888.00 2007-07-24 05:11:12.000 205 12514.45 28.32 55340.82 88888.00 2007-07-24 05:11:12.125 205 12514.40 28.35 55340.82 88888.00 2007-07-24 05:11:12.250 205 12514.30 28.27 55340.82 88888.00 2007-07-24 05:11:12.375 205 12514.38 28.30 55340.85 88888.00 2007-07-24 05:11:12.500 205 12514.40 28.35 55340.85 88888.00 2007-07-24 05:11:12.625 205 12514.40 28.38 55340.80 88888.00 2007-07-24 05:11:12.750 205 12514.40 28.32 55340.78 88888.00 2007-07-24 05:11:12.875 205 12514.40 28.32 55340.80 88888.00 2007-07-24 05:11:13.000 205 12514.40 28.35 55340.80 88888.00 2007-07-24 05:11:13.125 205 12514.38 28.38 55340.80 88888.00 2007-07-24 05:11:13.250 205 12514.38 28.43 55340.82 88888.00 2007-07-24 05:11:13.375 205 12514.45 28.45 55340.80 88888.00 2007-07-24 05:11:13.500 205 12514.50 28.43 55340.75 88888.00 2007-07-24 05:11:13.625 205 12514.55 28.40 55340.78 88888.00 2007-07-24 05:11:13.750 205 12514.58 28.40 55340.75 88888.00 2007-07-24 05:11:13.875 205 12514.55 28.40 55340.78 88888.00 2007-07-24 05:11:14.000 205 12514.55 28.45 55340.78 88888.00 2007-07-24 05:11:14.125 205 12514.55 28.48 55340.78 88888.00 2007-07-24 05:11:14.250 205 12514.50 28.43 55340.78 88888.00 2007-07-24 05:11:14.375 205 12514.50 28.43 55340.78 88888.00 2007-07-24 05:11:14.500 205 12514.52 28.48 55340.78 88888.00 2007-07-24 05:11:14.625 205 12514.58 28.45 55340.78 88888.00 2007-07-24 05:11:14.750 205 12514.60 28.50 55340.75 88888.00 2007-07-24 05:11:14.875 205 12514.62 28.52 55340.80 88888.00 2007-07-24 05:11:15.000 205 12514.58 28.52 55340.78 88888.00 2007-07-24 05:11:15.125 205 12514.55 28.50 55340.78 88888.00 2007-07-24 05:11:15.250 205 12514.55 28.45 55340.75 88888.00 2007-07-24 05:11:15.375 205 12514.58 28.50 55340.75 88888.00 2007-07-24 05:11:15.500 205 12514.62 28.50 55340.75 88888.00 2007-07-24 05:11:15.625 205 12514.65 28.43 55340.75 88888.00 2007-07-24 05:11:15.750 205 12514.62 28.45 55340.75 88888.00 2007-07-24 05:11:15.875 205 12514.55 28.52 55340.75 88888.00 2007-07-24 05:11:16.000 205 12514.62 28.55 55340.75 88888.00 2007-07-24 05:11:16.125 205 12514.60 28.57 55340.75 88888.00 2007-07-24 05:11:16.250 205 12514.48 28.50 55340.78 88888.00 2007-07-24 05:11:16.375 205 12514.52 28.55 55340.75 88888.00 2007-07-24 05:11:16.500 205 12514.52 28.55 55340.75 88888.00 2007-07-24 05:11:16.625 205 12514.50 28.55 55340.75 88888.00 2007-07-24 05:11:16.750 205 12514.52 28.52 55340.75 88888.00 2007-07-24 05:11:16.875 205 12514.52 28.57 55340.72 88888.00 2007-07-24 05:11:17.000 205 12514.52 28.57 55340.72 88888.00 2007-07-24 05:11:17.125 205 12514.50 28.50 55340.70 88888.00 2007-07-24 05:11:17.250 205 12514.50 28.50 55340.70 88888.00 2007-07-24 05:11:17.375 205 12514.55 28.57 55340.72 88888.00 2007-07-24 05:11:17.500 205 12514.55 28.60 55340.72 88888.00 2007-07-24 05:11:17.625 205 12514.58 28.55 55340.70 88888.00 2007-07-24 05:11:17.750 205 12514.60 28.60 55340.75 88888.00 2007-07-24 05:11:17.875 205 12514.67 28.68 55340.75 88888.00 2007-07-24 05:11:18.000 205 12514.65 28.65 55340.72 88888.00 2007-07-24 05:11:18.125 205 12514.58 28.60 55340.72 88888.00 2007-07-24 05:11:18.250 205 12514.50 28.60 55340.72 88888.00 2007-07-24 05:11:18.375 205 12514.58 28.62 55340.72 88888.00 2007-07-24 05:11:18.500 205 12514.58 28.70 55340.70 88888.00 2007-07-24 05:11:18.625 205 12514.60 28.73 55340.72 88888.00 2007-07-24 05:11:18.750 205 12514.60 28.73 55340.72 88888.00 2007-07-24 05:11:18.875 205 12514.58 28.75 55340.72 88888.00 2007-07-24 05:11:19.000 205 12514.52 28.75 55340.72 88888.00 2007-07-24 05:11:19.125 205 12514.52 28.77 55340.70 88888.00 2007-07-24 05:11:19.250 205 12514.42 28.68 55340.68 88888.00 2007-07-24 05:11:19.375 205 12514.50 28.73 55340.72 88888.00 2007-07-24 05:11:19.500 205 12514.62 28.77 55340.72 88888.00 2007-07-24 05:11:19.625 205 12514.65 28.75 55340.72 88888.00 2007-07-24 05:11:19.750 205 12514.62 28.75 55340.72 88888.00 2007-07-24 05:11:19.875 205 12514.60 28.77 55340.75 88888.00 2007-07-24 05:11:20.000 205 12514.52 28.75 55340.72 88888.00 2007-07-24 05:11:20.125 205 12514.55 28.70 55340.72 88888.00 2007-07-24 05:11:20.250 205 12514.55 28.75 55340.75 88888.00 2007-07-24 05:11:20.375 205 12514.55 28.80 55340.72 88888.00 2007-07-24 05:11:20.500 205 12514.58 28.77 55340.70 88888.00 2007-07-24 05:11:20.625 205 12514.58 28.77 55340.72 88888.00 2007-07-24 05:11:20.750 205 12514.58 28.77 55340.72 88888.00 2007-07-24 05:11:20.875 205 12514.62 28.80 55340.75 88888.00 2007-07-24 05:11:21.000 205 12514.62 28.82 55340.70 88888.00 2007-07-24 05:11:21.125 205 12514.60 28.85 55340.72 88888.00 2007-07-24 05:11:21.250 205 12514.62 28.82 55340.72 88888.00 2007-07-24 05:11:21.375 205 12514.58 28.77 55340.70 88888.00 2007-07-24 05:11:21.500 205 12514.55 28.77 55340.72 88888.00 2007-07-24 05:11:21.625 205 12514.55 28.77 55340.72 88888.00 2007-07-24 05:11:21.750 205 12514.58 28.77 55340.72 88888.00 2007-07-24 05:11:21.875 205 12514.58 28.77 55340.70 88888.00 2007-07-24 05:11:22.000 205 12514.58 28.77 55340.70 88888.00 2007-07-24 05:11:22.125 205 12514.55 28.77 55340.72 88888.00 2007-07-24 05:11:22.250 205 12514.58 28.80 55340.75 88888.00 2007-07-24 05:11:22.375 205 12514.58 28.82 55340.75 88888.00 2007-07-24 05:11:22.500 205 12514.58 28.80 55340.72 88888.00 2007-07-24 05:11:22.625 205 12514.62 28.85 55340.72 88888.00 2007-07-24 05:11:22.750 205 12514.62 28.80 55340.72 88888.00 2007-07-24 05:11:22.875 205 12514.58 28.80 55340.72 88888.00 2007-07-24 05:11:23.000 205 12514.60 28.80 55340.70 88888.00 2007-07-24 05:11:23.125 205 12514.65 28.80 55340.72 88888.00 2007-07-24 05:11:23.250 205 12514.60 28.75 55340.70 88888.00 2007-07-24 05:11:23.375 205 12514.60 28.73 55340.70 88888.00 2007-07-24 05:11:23.500 205 12514.52 28.82 55340.70 88888.00 2007-07-24 05:11:23.625 205 12514.50 28.82 55340.70 88888.00 2007-07-24 05:11:23.750 205 12514.52 28.77 55340.70 88888.00 2007-07-24 05:11:23.875 205 12514.60 28.82 55340.72 88888.00 2007-07-24 05:11:24.000 205 12514.58 28.88 55340.72 88888.00 2007-07-24 05:11:24.125 205 12514.52 28.82 55340.72 88888.00 2007-07-24 05:11:24.250 205 12514.52 28.80 55340.70 88888.00 2007-07-24 05:11:24.375 205 12514.58 28.80 55340.70 88888.00 2007-07-24 05:11:24.500 205 12514.65 28.85 55340.72 88888.00 2007-07-24 05:11:24.625 205 12514.73 28.88 55340.72 88888.00 2007-07-24 05:11:24.750 205 12514.75 28.90 55340.75 88888.00 2007-07-24 05:11:24.875 205 12514.73 28.85 55340.70 88888.00 2007-07-24 05:11:25.000 205 12514.60 28.77 55340.68 88888.00 2007-07-24 05:11:25.125 205 12514.60 28.80 55340.70 88888.00 2007-07-24 05:11:25.250 205 12514.65 28.88 55340.72 88888.00 2007-07-24 05:11:25.375 205 12514.62 28.88 55340.72 88888.00 2007-07-24 05:11:25.500 205 12514.65 28.82 55340.70 88888.00 2007-07-24 05:11:25.625 205 12514.67 28.82 55340.70 88888.00 2007-07-24 05:11:25.750 205 12514.62 28.88 55340.75 88888.00 2007-07-24 05:11:25.875 205 12514.60 28.90 55340.75 88888.00 2007-07-24 05:11:26.000 205 12514.60 28.88 55340.70 88888.00 2007-07-24 05:11:26.125 205 12514.55 28.88 55340.72 88888.00 2007-07-24 05:11:26.250 205 12514.58 28.88 55340.72 88888.00 2007-07-24 05:11:26.375 205 12514.58 28.85 55340.72 88888.00 2007-07-24 05:11:26.500 205 12514.52 28.80 55340.72 88888.00 2007-07-24 05:11:26.625 205 12514.52 28.85 55340.75 88888.00 2007-07-24 05:11:26.750 205 12514.58 28.98 55340.78 88888.00 2007-07-24 05:11:26.875 205 12514.55 28.98 55340.80 88888.00 2007-07-24 05:11:27.000 205 12514.52 28.90 55340.75 88888.00 2007-07-24 05:11:27.125 205 12514.45 28.88 55340.75 88888.00 2007-07-24 05:11:27.250 205 12514.48 28.88 55340.70 88888.00 2007-07-24 05:11:27.375 205 12514.48 28.88 55340.72 88888.00 2007-07-24 05:11:27.500 205 12514.48 28.90 55340.70 88888.00 2007-07-24 05:11:27.625 205 12514.48 28.93 55340.70 88888.00 2007-07-24 05:11:27.750 205 12514.50 28.88 55340.75 88888.00 2007-07-24 05:11:27.875 205 12514.55 28.88 55340.75 88888.00 2007-07-24 05:11:28.000 205 12514.52 28.93 55340.72 88888.00 2007-07-24 05:11:28.125 205 12514.48 28.98 55340.72 88888.00 2007-07-24 05:11:28.250 205 12514.50 28.93 55340.75 88888.00 2007-07-24 05:11:28.375 205 12514.55 28.90 55340.75 88888.00 2007-07-24 05:11:28.500 205 12514.52 28.88 55340.70 88888.00 2007-07-24 05:11:28.625 205 12514.50 28.93 55340.68 88888.00 2007-07-24 05:11:28.750 205 12514.45 28.95 55340.72 88888.00 2007-07-24 05:11:28.875 205 12514.45 28.95 55340.75 88888.00 2007-07-24 05:11:29.000 205 12514.50 28.93 55340.72 88888.00 2007-07-24 05:11:29.125 205 12514.48 28.95 55340.72 88888.00 2007-07-24 05:11:29.250 205 12514.48 28.98 55340.78 88888.00 2007-07-24 05:11:29.375 205 12514.42 28.90 55340.75 88888.00 2007-07-24 05:11:29.500 205 12514.48 28.90 55340.72 88888.00 2007-07-24 05:11:29.625 205 12514.50 28.93 55340.75 88888.00 2007-07-24 05:11:29.750 205 12514.48 28.95 55340.78 88888.00 2007-07-24 05:11:29.875 205 12514.42 28.88 55340.72 88888.00 2007-07-24 05:11:30.000 205 12514.45 28.88 55340.72 88888.00 2007-07-24 05:11:30.125 205 12514.48 28.93 55340.72 88888.00 2007-07-24 05:11:30.250 205 12514.42 28.93 55340.70 88888.00 2007-07-24 05:11:30.375 205 12514.45 28.90 55340.65 88888.00 2007-07-24 05:11:30.500 205 12514.45 28.90 55340.70 88888.00 2007-07-24 05:11:30.625 205 12514.48 28.93 55340.75 88888.00 2007-07-24 05:11:30.750 205 12514.48 28.95 55340.72 88888.00 2007-07-24 05:11:30.875 205 12514.42 28.98 55340.75 88888.00 2007-07-24 05:11:31.000 205 12514.40 28.95 55340.72 88888.00 2007-07-24 05:11:31.125 205 12514.40 28.90 55340.68 88888.00 2007-07-24 05:11:31.250 205 12514.40 28.90 55340.72 88888.00 2007-07-24 05:11:31.375 205 12514.40 28.90 55340.72 88888.00 2007-07-24 05:11:31.500 205 12514.40 28.93 55340.72 88888.00 2007-07-24 05:11:31.625 205 12514.38 28.93 55340.72 88888.00 2007-07-24 05:11:31.750 205 12514.35 28.93 55340.70 88888.00 2007-07-24 05:11:31.875 205 12514.30 28.93 55340.75 88888.00 2007-07-24 05:11:32.000 205 12514.33 28.98 55340.75 88888.00 2007-07-24 05:11:32.125 205 12514.38 28.95 55340.75 88888.00 2007-07-24 05:11:32.250 205 12514.45 29.02 55340.78 88888.00 2007-07-24 05:11:32.375 205 12514.55 29.00 55340.75 88888.00 2007-07-24 05:11:32.500 205 12514.58 28.95 55340.75 88888.00 2007-07-24 05:11:32.625 205 12514.50 28.90 55340.72 88888.00 2007-07-24 05:11:32.750 205 12514.45 28.93 55340.70 88888.00 2007-07-24 05:11:32.875 205 12514.40 28.93 55340.70 88888.00 2007-07-24 05:11:33.000 205 12514.40 28.93 55340.68 88888.00 2007-07-24 05:11:33.125 205 12514.45 28.90 55340.68 88888.00 2007-07-24 05:11:33.250 205 12514.45 28.93 55340.70 88888.00 2007-07-24 05:11:33.375 205 12514.48 28.95 55340.72 88888.00 2007-07-24 05:11:33.500 205 12514.48 28.93 55340.72 88888.00 2007-07-24 05:11:33.625 205 12514.42 28.90 55340.70 88888.00 2007-07-24 05:11:33.750 205 12514.38 28.93 55340.72 88888.00 2007-07-24 05:11:33.875 205 12514.40 28.93 55340.75 88888.00 2007-07-24 05:11:34.000 205 12514.48 28.95 55340.75 88888.00 2007-07-24 05:11:34.125 205 12514.42 28.98 55340.72 88888.00 2007-07-24 05:11:34.250 205 12514.40 28.93 55340.72 88888.00 2007-07-24 05:11:34.375 205 12514.42 28.93 55340.72 88888.00 2007-07-24 05:11:34.500 205 12514.45 28.93 55340.78 88888.00 2007-07-24 05:11:34.625 205 12514.45 28.95 55340.75 88888.00 2007-07-24 05:11:34.750 205 12514.42 28.98 55340.72 88888.00 2007-07-24 05:11:34.875 205 12514.42 28.98 55340.75 88888.00 2007-07-24 05:11:35.000 205 12514.48 29.00 55340.75 88888.00 2007-07-24 05:11:35.125 205 12514.50 29.00 55340.75 88888.00 2007-07-24 05:11:35.250 205 12514.50 28.95 55340.75 88888.00 2007-07-24 05:11:35.375 205 12514.50 28.93 55340.78 88888.00 2007-07-24 05:11:35.500 205 12514.52 28.90 55340.78 88888.00 2007-07-24 05:11:35.625 205 12514.50 28.95 55340.78 88888.00 2007-07-24 05:11:35.750 205 12514.50 28.98 55340.80 88888.00 2007-07-24 05:11:35.875 205 12514.50 28.98 55340.80 88888.00 2007-07-24 05:11:36.000 205 12514.50 28.98 55340.78 88888.00 2007-07-24 05:11:36.125 205 12514.52 29.02 55340.75 88888.00 2007-07-24 05:11:36.250 205 12514.50 28.95 55340.75 88888.00 2007-07-24 05:11:36.375 205 12514.48 28.95 55340.78 88888.00 2007-07-24 05:11:36.500 205 12514.48 29.00 55340.78 88888.00 2007-07-24 05:11:36.625 205 12514.52 29.02 55340.78 88888.00 2007-07-24 05:11:36.750 205 12514.50 28.95 55340.78 88888.00 2007-07-24 05:11:36.875 205 12514.48 28.93 55340.78 88888.00 2007-07-24 05:11:37.000 205 12514.45 28.95 55340.72 88888.00 2007-07-24 05:11:37.125 205 12514.42 28.93 55340.75 88888.00 2007-07-24 05:11:37.250 205 12514.35 28.90 55340.78 88888.00 2007-07-24 05:11:37.375 205 12514.38 28.93 55340.78 88888.00 2007-07-24 05:11:37.500 205 12514.38 28.95 55340.78 88888.00 2007-07-24 05:11:37.625 205 12514.45 28.93 55340.78 88888.00 2007-07-24 05:11:37.750 205 12514.45 28.90 55340.78 88888.00 2007-07-24 05:11:37.875 205 12514.42 28.85 55340.78 88888.00 2007-07-24 05:11:38.000 205 12514.38 28.85 55340.75 88888.00 2007-07-24 05:11:38.125 205 12514.40 28.90 55340.75 88888.00 2007-07-24 05:11:38.250 205 12514.35 28.88 55340.75 88888.00 2007-07-24 05:11:38.375 205 12514.40 28.88 55340.75 88888.00 2007-07-24 05:11:38.500 205 12514.27 28.85 55340.53 88888.00 2007-07-24 05:11:38.625 205 12514.25 28.85 55340.50 88888.00 2007-07-24 05:11:38.750 205 12514.20 28.82 55340.50 88888.00 2007-07-24 05:11:38.875 205 12514.20 28.88 55340.50 88888.00 2007-07-24 05:11:39.000 205 12514.25 28.88 55340.50 88888.00 2007-07-24 05:11:39.125 205 12514.27 28.93 55340.50 88888.00 2007-07-24 05:11:39.250 205 12514.25 28.88 55340.50 88888.00 2007-07-24 05:11:39.375 205 12514.27 28.88 55340.50 88888.00 2007-07-24 05:11:39.500 205 12514.42 28.93 55340.75 88888.00 2007-07-24 05:11:39.625 205 12514.42 28.88 55340.72 88888.00 2007-07-24 05:11:39.750 205 12514.40 28.88 55340.72 88888.00 2007-07-24 05:11:39.875 205 12514.40 28.88 55340.72 88888.00 2007-07-24 05:11:40.000 205 12514.45 28.95 55340.78 88888.00 2007-07-24 05:11:40.125 205 12514.45 28.98 55340.75 88888.00 2007-07-24 05:11:40.250 205 12514.40 28.90 55340.78 88888.00 2007-07-24 05:11:40.375 205 12514.38 28.85 55340.72 88888.00 2007-07-24 05:11:40.500 205 12514.35 28.82 55340.72 88888.00 2007-07-24 05:11:40.625 205 12514.38 28.85 55340.78 88888.00 2007-07-24 05:11:40.750 205 12514.42 28.88 55340.78 88888.00 2007-07-24 05:11:40.875 205 12514.40 28.90 55340.78 88888.00 2007-07-24 05:11:41.000 205 12514.40 28.88 55340.78 88888.00 2007-07-24 05:11:41.125 205 12514.35 28.85 55340.78 88888.00 2007-07-24 05:11:41.250 205 12514.38 28.88 55340.80 88888.00 2007-07-24 05:11:41.375 205 12514.48 28.88 55340.78 88888.00 2007-07-24 05:11:41.500 205 12514.42 28.82 55340.75 88888.00 2007-07-24 05:11:41.625 205 12514.42 28.85 55340.75 88888.00 2007-07-24 05:11:41.750 205 12514.42 28.88 55340.75 88888.00 2007-07-24 05:11:41.875 205 12514.40 28.82 55340.75 88888.00 2007-07-24 05:11:42.000 205 12514.40 28.80 55340.78 88888.00 2007-07-24 05:11:42.125 205 12514.35 28.80 55340.75 88888.00 2007-07-24 05:11:42.250 205 12514.30 28.80 55340.75 88888.00 2007-07-24 05:11:42.375 205 12514.35 28.80 55340.75 88888.00 2007-07-24 05:11:42.500 205 12514.38 28.82 55340.72 88888.00 2007-07-24 05:11:42.625 205 12514.40 28.85 55340.75 88888.00 2007-07-24 05:11:42.750 205 12514.45 28.82 55340.72 88888.00 2007-07-24 05:11:42.875 205 12514.45 28.82 55340.75 88888.00 2007-07-24 05:11:43.000 205 12514.45 28.82 55340.72 88888.00 2007-07-24 05:11:43.125 205 12514.45 28.82 55340.72 88888.00 2007-07-24 05:11:43.250 205 12514.45 28.80 55340.75 88888.00 2007-07-24 05:11:43.375 205 12514.48 28.80 55340.72 88888.00 2007-07-24 05:11:43.500 205 12514.48 28.85 55340.75 88888.00 2007-07-24 05:11:43.625 205 12514.50 28.85 55340.75 88888.00 2007-07-24 05:11:43.750 205 12514.48 28.88 55340.72 88888.00 2007-07-24 05:11:43.875 205 12514.45 28.88 55340.72 88888.00 2007-07-24 05:11:44.000 205 12514.40 28.85 55340.70 88888.00 2007-07-24 05:11:44.125 205 12514.35 28.77 55340.72 88888.00 2007-07-24 05:11:44.250 205 12514.35 28.80 55340.78 88888.00 2007-07-24 05:11:44.375 205 12514.42 28.85 55340.78 88888.00 2007-07-24 05:11:44.500 205 12514.38 28.85 55340.82 88888.00 2007-07-24 05:11:44.625 205 12514.35 28.88 55340.82 88888.00 2007-07-24 05:11:44.750 205 12514.35 28.85 55340.80 88888.00 2007-07-24 05:11:44.875 205 12514.38 28.85 55340.78 88888.00 2007-07-24 05:11:45.000 205 12514.35 28.80 55340.72 88888.00 2007-07-24 05:11:45.125 205 12514.33 28.82 55340.78 88888.00 2007-07-24 05:11:45.250 205 12514.33 28.80 55340.78 88888.00 2007-07-24 05:11:45.375 205 12514.35 28.77 55340.75 88888.00 2007-07-24 05:11:45.500 205 12514.30 28.75 55340.72 88888.00 2007-07-24 05:11:45.625 205 12514.30 28.77 55340.72 88888.00 2007-07-24 05:11:45.750 205 12514.35 28.77 55340.70 88888.00 2007-07-24 05:11:45.875 205 12514.45 28.77 55340.72 88888.00 2007-07-24 05:11:46.000 205 12514.48 28.80 55340.75 88888.00 2007-07-24 05:11:46.125 205 12514.38 28.82 55340.75 88888.00 2007-07-24 05:11:46.250 205 12514.27 28.77 55340.72 88888.00 2007-07-24 05:11:46.375 205 12514.30 28.80 55340.68 88888.00 2007-07-24 05:11:46.500 205 12514.33 28.80 55340.70 88888.00 2007-07-24 05:11:46.625 205 12514.35 28.85 55340.72 88888.00 2007-07-24 05:11:46.750 205 12514.33 28.77 55340.75 88888.00 2007-07-24 05:11:46.875 205 12514.33 28.75 55340.70 88888.00 2007-07-24 05:11:47.000 205 12514.38 28.73 55340.72 88888.00 2007-07-24 05:11:47.125 205 12514.40 28.73 55340.75 88888.00 2007-07-24 05:11:47.250 205 12514.40 28.75 55340.72 88888.00 2007-07-24 05:11:47.375 205 12514.40 28.75 55340.70 88888.00 2007-07-24 05:11:47.500 205 12514.40 28.77 55340.72 88888.00 2007-07-24 05:11:47.625 205 12514.42 28.73 55340.75 88888.00 2007-07-24 05:11:47.750 205 12514.48 28.75 55340.78 88888.00 2007-07-24 05:11:47.875 205 12514.45 28.77 55340.78 88888.00 2007-07-24 05:11:48.000 205 12514.48 28.75 55340.75 88888.00 2007-07-24 05:11:48.125 205 12514.40 28.73 55340.75 88888.00 2007-07-24 05:11:48.250 205 12514.33 28.73 55340.75 88888.00 2007-07-24 05:11:48.375 205 12514.38 28.75 55340.75 88888.00 2007-07-24 05:11:48.500 205 12514.42 28.77 55340.78 88888.00 2007-07-24 05:11:48.625 205 12514.42 28.73 55340.78 88888.00 2007-07-24 05:11:48.750 205 12514.40 28.68 55340.75 88888.00 2007-07-24 05:11:48.875 205 12514.38 28.73 55340.75 88888.00 2007-07-24 05:11:49.000 205 12514.38 28.70 55340.72 88888.00 2007-07-24 05:11:49.125 205 12514.40 28.70 55340.75 88888.00 2007-07-24 05:11:49.250 205 12514.38 28.65 55340.75 88888.00 2007-07-24 05:11:49.375 205 12514.38 28.68 55340.75 88888.00 2007-07-24 05:11:49.500 205 12514.33 28.73 55340.75 88888.00 2007-07-24 05:11:49.625 205 12514.40 28.70 55340.75 88888.00 2007-07-24 05:11:49.750 205 12514.48 28.70 55340.75 88888.00 2007-07-24 05:11:49.875 205 12514.42 28.70 55340.75 88888.00 2007-07-24 05:11:50.000 205 12514.40 28.68 55340.75 88888.00 2007-07-24 05:11:50.125 205 12514.35 28.68 55340.75 88888.00 2007-07-24 05:11:50.250 205 12514.30 28.65 55340.72 88888.00 2007-07-24 05:11:50.375 205 12514.38 28.68 55340.72 88888.00 2007-07-24 05:11:50.500 205 12514.38 28.73 55340.72 88888.00 2007-07-24 05:11:50.625 205 12514.33 28.65 55340.75 88888.00 2007-07-24 05:11:50.750 205 12514.25 28.62 55340.78 88888.00 2007-07-24 05:11:50.875 205 12514.33 28.68 55340.78 88888.00 2007-07-24 05:11:51.000 205 12514.40 28.70 55340.75 88888.00 2007-07-24 05:11:51.125 205 12514.33 28.68 55340.78 88888.00 2007-07-24 05:11:51.250 205 12514.23 28.65 55340.78 88888.00 2007-07-24 05:11:51.375 205 12514.25 28.62 55340.78 88888.00 2007-07-24 05:11:51.500 205 12514.27 28.57 55340.78 88888.00 2007-07-24 05:11:51.625 205 12514.30 28.62 55340.78 88888.00 2007-07-24 05:11:51.750 205 12514.35 28.68 55340.75 88888.00 2007-07-24 05:11:51.875 205 12514.38 28.73 55340.78 88888.00 2007-07-24 05:11:52.000 205 12514.40 28.70 55340.78 88888.00 2007-07-24 05:11:52.125 205 12514.38 28.73 55340.78 88888.00 2007-07-24 05:11:52.250 205 12514.35 28.65 55340.75 88888.00 2007-07-24 05:11:52.375 205 12514.35 28.62 55340.75 88888.00 2007-07-24 05:11:52.500 205 12514.42 28.62 55340.78 88888.00 2007-07-24 05:11:52.625 205 12514.40 28.62 55340.78 88888.00 2007-07-24 05:11:52.750 205 12514.33 28.57 55340.72 88888.00 2007-07-24 05:11:52.875 205 12514.33 28.60 55340.75 88888.00 2007-07-24 05:11:53.000 205 12514.42 28.57 55340.75 88888.00 2007-07-24 05:11:53.125 205 12514.45 28.57 55340.75 88888.00 2007-07-24 05:11:53.250 205 12514.45 28.60 55340.78 88888.00 2007-07-24 05:11:53.375 205 12514.45 28.60 55340.78 88888.00 2007-07-24 05:11:53.500 205 12514.45 28.55 55340.75 88888.00 2007-07-24 05:11:53.625 205 12514.50 28.57 55340.78 88888.00 2007-07-24 05:11:53.750 205 12514.50 28.55 55340.78 88888.00 2007-07-24 05:11:53.875 205 12514.45 28.60 55340.78 88888.00 2007-07-24 05:11:54.000 205 12514.42 28.57 55340.75 88888.00 2007-07-24 05:11:54.125 205 12514.42 28.60 55340.75 88888.00 2007-07-24 05:11:54.250 205 12514.40 28.55 55340.72 88888.00 2007-07-24 05:11:54.375 205 12514.50 28.57 55340.72 88888.00 2007-07-24 05:11:54.500 205 12514.55 28.62 55340.75 88888.00 2007-07-24 05:11:54.625 205 12514.48 28.60 55340.78 88888.00 2007-07-24 05:11:54.750 205 12514.40 28.57 55340.75 88888.00 2007-07-24 05:11:54.875 205 12514.38 28.57 55340.78 88888.00 2007-07-24 05:11:55.000 205 12514.40 28.57 55340.80 88888.00 2007-07-24 05:11:55.125 205 12514.40 28.55 55340.80 88888.00 2007-07-24 05:11:55.250 205 12514.33 28.52 55340.75 88888.00 2007-07-24 05:11:55.375 205 12514.35 28.55 55340.72 88888.00 2007-07-24 05:11:55.500 205 12514.38 28.57 55340.72 88888.00 2007-07-24 05:11:55.625 205 12514.48 28.60 55340.75 88888.00 2007-07-24 05:11:55.750 205 12514.48 28.60 55340.80 88888.00 2007-07-24 05:11:55.875 205 12514.42 28.52 55340.78 88888.00 2007-07-24 05:11:56.000 205 12514.45 28.55 55340.75 88888.00 2007-07-24 05:11:56.125 205 12514.40 28.57 55340.75 88888.00 2007-07-24 05:11:56.250 205 12514.30 28.52 55340.75 88888.00 2007-07-24 05:11:56.375 205 12514.33 28.60 55340.75 88888.00 2007-07-24 05:11:56.500 205 12514.35 28.62 55340.75 88888.00 2007-07-24 05:11:56.625 205 12514.33 28.57 55340.75 88888.00 2007-07-24 05:11:56.750 205 12514.35 28.52 55340.75 88888.00 2007-07-24 05:11:56.875 205 12514.42 28.52 55340.75 88888.00 2007-07-24 05:11:57.000 205 12514.50 28.50 55340.75 88888.00 2007-07-24 05:11:57.125 205 12514.45 28.48 55340.78 88888.00 2007-07-24 05:11:57.250 205 12514.38 28.48 55340.75 88888.00 2007-07-24 05:11:57.375 205 12514.40 28.52 55340.75 88888.00 2007-07-24 05:11:57.500 205 12514.48 28.50 55340.78 88888.00 2007-07-24 05:11:57.625 205 12514.50 28.50 55340.75 88888.00 2007-07-24 05:11:57.750 205 12514.50 28.55 55340.75 88888.00 2007-07-24 05:11:57.875 205 12514.48 28.57 55340.78 88888.00 2007-07-24 05:11:58.000 205 12514.55 28.57 55340.78 88888.00 2007-07-24 05:11:58.125 205 12514.55 28.55 55340.78 88888.00 2007-07-24 05:11:58.250 205 12514.45 28.52 55340.75 88888.00 2007-07-24 05:11:58.375 205 12514.48 28.55 55340.75 88888.00 2007-07-24 05:11:58.500 205 12514.48 28.55 55340.75 88888.00 2007-07-24 05:11:58.625 205 12514.45 28.52 55340.72 88888.00 2007-07-24 05:11:58.750 205 12514.38 28.45 55340.70 88888.00 2007-07-24 05:11:58.875 205 12514.40 28.43 55340.70 88888.00 2007-07-24 05:11:59.000 205 12514.48 28.45 55340.75 88888.00 2007-07-24 05:11:59.125 205 12514.55 28.45 55340.75 88888.00 2007-07-24 05:11:59.250 205 12514.50 28.40 55340.78 88888.00 2007-07-24 05:11:59.375 205 12514.52 28.43 55340.72 88888.00 2007-07-24 05:11:59.500 205 12514.42 28.45 55340.75 88888.00 2007-07-24 05:11:59.625 205 12514.38 28.55 55340.80 88888.00 2007-07-24 05:11:59.750 205 12514.48 28.55 55340.78 88888.00 2007-07-24 05:11:59.875 205 12514.48 28.52 55340.78 88888.00 2007-07-24 05:12:00.000 205 12514.48 28.50 55340.72 88888.00 2007-07-24 05:12:00.125 205 12514.48 28.48 55340.72 88888.00 2007-07-24 05:12:00.250 205 12514.50 28.52 55340.72 88888.00 2007-07-24 05:12:00.375 205 12514.52 28.50 55340.72 88888.00 2007-07-24 05:12:00.500 205 12514.52 28.48 55340.75 88888.00 2007-07-24 05:12:00.625 205 12514.55 28.50 55340.78 88888.00 2007-07-24 05:12:00.750 205 12514.58 28.52 55340.78 88888.00 2007-07-24 05:12:00.875 205 12514.58 28.50 55340.78 88888.00 2007-07-24 05:12:01.000 205 12514.45 28.50 55340.75 88888.00 2007-07-24 05:12:01.125 205 12514.48 28.50 55340.78 88888.00 2007-07-24 05:12:01.250 205 12514.55 28.50 55340.75 88888.00 2007-07-24 05:12:01.375 205 12514.60 28.50 55340.72 88888.00 2007-07-24 05:12:01.500 205 12514.55 28.43 55340.70 88888.00 2007-07-24 05:12:01.625 205 12514.55 28.45 55340.70 88888.00 2007-07-24 05:12:01.750 205 12514.58 28.40 55340.70 88888.00 2007-07-24 05:12:01.875 205 12514.55 28.43 55340.72 88888.00 2007-07-24 05:12:02.000 205 12514.55 28.43 55340.72 88888.00 2007-07-24 05:12:02.125 205 12514.60 28.48 55340.75 88888.00 2007-07-24 05:12:02.250 205 12514.52 28.50 55340.78 88888.00 2007-07-24 05:12:02.375 205 12514.52 28.50 55340.75 88888.00 2007-07-24 05:12:02.500 205 12514.52 28.43 55340.70 88888.00 2007-07-24 05:12:02.625 205 12514.58 28.43 55340.72 88888.00 2007-07-24 05:12:02.750 205 12514.58 28.45 55340.72 88888.00 2007-07-24 05:12:02.875 205 12514.58 28.40 55340.68 88888.00 2007-07-24 05:12:03.000 205 12514.67 28.43 55340.68 88888.00 2007-07-24 05:12:03.125 205 12514.73 28.43 55340.65 88888.00 2007-07-24 05:12:03.250 205 12514.70 28.45 55340.68 88888.00 2007-07-24 05:12:03.375 205 12514.73 28.45 55340.68 88888.00 2007-07-24 05:12:03.500 205 12514.73 28.45 55340.70 88888.00 2007-07-24 05:12:03.625 205 12514.67 28.48 55340.72 88888.00 2007-07-24 05:12:03.750 205 12514.70 28.50 55340.72 88888.00 2007-07-24 05:12:03.875 205 12514.67 28.45 55340.72 88888.00 2007-07-24 05:12:04.000 205 12514.67 28.45 55340.70 88888.00 2007-07-24 05:12:04.125 205 12514.67 28.43 55340.70 88888.00 2007-07-24 05:12:04.250 205 12514.67 28.38 55340.68 88888.00 2007-07-24 05:12:04.375 205 12514.77 28.43 55340.68 88888.00 2007-07-24 05:12:04.500 205 12514.77 28.48 55340.70 88888.00 2007-07-24 05:12:04.625 205 12514.80 28.50 55340.72 88888.00 2007-07-24 05:12:04.750 205 12514.73 28.45 55340.72 88888.00 2007-07-24 05:12:04.875 205 12514.73 28.43 55340.72 88888.00 2007-07-24 05:12:05.000 205 12514.77 28.45 55340.70 88888.00 2007-07-24 05:12:05.125 205 12514.70 28.43 55340.70 88888.00 2007-07-24 05:12:05.250 205 12514.65 28.43 55340.70 88888.00 2007-07-24 05:12:05.375 205 12514.70 28.38 55340.70 88888.00 2007-07-24 05:12:05.500 205 12514.70 28.38 55340.68 88888.00 2007-07-24 05:12:05.625 205 12514.73 28.43 55340.68 88888.00 2007-07-24 05:12:05.750 205 12514.80 28.48 55340.68 88888.00 2007-07-24 05:12:05.875 205 12514.80 28.50 55340.68 88888.00 2007-07-24 05:12:06.000 205 12514.75 28.43 55340.62 88888.00 2007-07-24 05:12:06.125 205 12514.75 28.43 55340.68 88888.00 2007-07-24 05:12:06.250 205 12514.75 28.43 55340.70 88888.00 2007-07-24 05:12:06.375 205 12514.83 28.48 55340.70 88888.00 2007-07-24 05:12:06.500 205 12514.90 28.48 55340.70 88888.00 2007-07-24 05:12:06.625 205 12514.85 28.45 55340.68 88888.00 2007-07-24 05:12:06.750 205 12514.77 28.45 55340.68 88888.00 2007-07-24 05:12:06.875 205 12514.80 28.43 55340.65 88888.00 2007-07-24 05:12:07.000 205 12514.83 28.45 55340.68 88888.00 2007-07-24 05:12:07.125 205 12514.88 28.48 55340.70 88888.00 2007-07-24 05:12:07.250 205 12514.83 28.43 55340.68 88888.00 2007-07-24 05:12:07.375 205 12514.90 28.45 55340.65 88888.00 2007-07-24 05:12:07.500 205 12514.88 28.43 55340.65 88888.00 2007-07-24 05:12:07.625 205 12514.85 28.43 55340.65 88888.00 2007-07-24 05:12:07.750 205 12514.90 28.52 55340.65 88888.00 2007-07-24 05:12:07.875 205 12514.85 28.50 55340.68 88888.00 2007-07-24 05:12:08.000 205 12514.83 28.48 55340.68 88888.00 2007-07-24 05:12:08.125 205 12514.88 28.55 55340.70 88888.00 2007-07-24 05:12:08.250 205 12514.90 28.57 55340.72 88888.00 2007-07-24 05:12:08.375 205 12514.95 28.55 55340.72 88888.00 2007-07-24 05:12:08.500 205 12514.90 28.48 55340.70 88888.00 2007-07-24 05:12:08.625 205 12514.88 28.43 55340.68 88888.00 2007-07-24 05:12:08.750 205 12514.90 28.45 55340.65 88888.00 2007-07-24 05:12:08.875 205 12514.95 28.52 55340.65 88888.00 2007-07-24 05:12:09.000 205 12514.95 28.45 55340.68 88888.00 2007-07-24 05:12:09.125 205 12514.88 28.40 55340.68 88888.00 2007-07-24 05:12:09.250 205 12514.92 28.50 55340.70 88888.00 2007-07-24 05:12:09.375 205 12514.95 28.48 55340.68 88888.00 2007-07-24 05:12:09.500 205 12514.92 28.45 55340.62 88888.00 2007-07-24 05:12:09.625 205 12514.98 28.43 55340.62 88888.00 2007-07-24 05:12:09.750 205 12515.00 28.43 55340.65 88888.00 2007-07-24 05:12:09.875 205 12515.02 28.50 55340.65 88888.00 2007-07-24 05:12:10.000 205 12515.08 28.55 55340.62 88888.00 2007-07-24 05:12:10.125 205 12515.02 28.55 55340.62 88888.00 2007-07-24 05:12:10.250 205 12514.98 28.55 55340.62 88888.00 2007-07-24 05:12:10.375 205 12514.92 28.52 55340.62 88888.00 2007-07-24 05:12:10.500 205 12514.88 28.52 55340.68 88888.00 2007-07-24 05:12:10.625 205 12514.88 28.52 55340.68 88888.00 2007-07-24 05:12:10.750 205 12514.88 28.48 55340.62 88888.00 2007-07-24 05:12:10.875 205 12514.88 28.48 55340.62 88888.00 2007-07-24 05:12:11.000 205 12514.90 28.50 55340.65 88888.00 2007-07-24 05:12:11.125 205 12514.90 28.50 55340.65 88888.00 2007-07-24 05:12:11.250 205 12514.85 28.50 55340.68 88888.00 2007-07-24 05:12:11.375 205 12514.90 28.50 55340.65 88888.00 2007-07-24 05:12:11.500 205 12514.95 28.57 55340.65 88888.00 2007-07-24 05:12:11.625 205 12514.95 28.62 55340.62 88888.00 2007-07-24 05:12:11.750 205 12514.92 28.55 55340.60 88888.00 2007-07-24 05:12:11.875 205 12514.88 28.48 55340.57 88888.00 2007-07-24 05:12:12.000 205 12514.80 28.48 55340.55 88888.00 2007-07-24 05:12:12.125 205 12514.77 28.48 55340.57 88888.00 2007-07-24 05:12:12.250 205 12514.80 28.52 55340.60 88888.00 2007-07-24 05:12:12.375 205 12514.90 28.60 55340.60 88888.00 2007-07-24 05:12:12.500 205 12514.98 28.57 55340.60 88888.00 2007-07-24 05:12:12.625 205 12514.98 28.52 55340.57 88888.00 2007-07-24 05:12:12.750 205 12514.90 28.50 55340.55 88888.00 2007-07-24 05:12:12.875 205 12514.85 28.50 55340.57 88888.00 2007-07-24 05:12:13.000 205 12514.92 28.57 55340.57 88888.00 2007-07-24 05:12:13.125 205 12515.02 28.62 55340.65 88888.00 2007-07-24 05:12:13.250 205 12515.08 28.62 55340.62 88888.00 2007-07-24 05:12:13.375 205 12514.98 28.57 55340.60 88888.00 2007-07-24 05:12:13.500 205 12514.88 28.57 55340.60 88888.00 2007-07-24 05:12:13.625 205 12514.90 28.52 55340.62 88888.00 2007-07-24 05:12:13.750 205 12514.90 28.57 55340.60 88888.00 2007-07-24 05:12:13.875 205 12514.90 28.55 55340.60 88888.00 2007-07-24 05:12:14.000 205 12514.95 28.57 55340.60 88888.00 2007-07-24 05:12:14.125 205 12515.00 28.57 55340.60 88888.00 2007-07-24 05:12:14.250 205 12515.02 28.55 55340.60 88888.00 2007-07-24 05:12:14.375 205 12515.00 28.57 55340.57 88888.00 2007-07-24 05:12:14.500 205 12514.98 28.50 55340.60 88888.00 2007-07-24 05:12:14.625 205 12515.00 28.48 55340.57 88888.00 2007-07-24 05:12:14.750 205 12515.10 28.52 55340.55 88888.00 2007-07-24 05:12:14.875 205 12515.12 28.55 55340.57 88888.00 2007-07-24 05:12:15.000 205 12515.10 28.60 55340.57 88888.00 2007-07-24 05:12:15.125 205 12514.95 28.65 55340.57 88888.00 2007-07-24 05:12:15.250 205 12514.98 28.68 55340.57 88888.00 2007-07-24 05:12:15.375 205 12515.05 28.68 55340.55 88888.00 2007-07-24 05:12:15.500 205 12515.08 28.68 55340.60 88888.00 2007-07-24 05:12:15.625 205 12515.02 28.68 55340.60 88888.00 2007-07-24 05:12:15.750 205 12515.05 28.68 55340.60 88888.00 2007-07-24 05:12:15.875 205 12515.02 28.73 55340.60 88888.00 2007-07-24 05:12:16.000 205 12514.90 28.70 55340.57 88888.00 2007-07-24 05:12:16.125 205 12514.88 28.68 55340.57 88888.00 2007-07-24 05:12:16.250 205 12514.83 28.65 55340.57 88888.00 2007-07-24 05:12:16.375 205 12514.95 28.65 55340.55 88888.00 2007-07-24 05:12:16.500 205 12515.02 28.70 55340.57 88888.00 2007-07-24 05:12:16.625 205 12514.98 28.68 55340.60 88888.00 2007-07-24 05:12:16.750 205 12514.98 28.70 55340.57 88888.00 2007-07-24 05:12:16.875 205 12514.98 28.75 55340.60 88888.00 2007-07-24 05:12:17.000 205 12514.98 28.77 55340.60 88888.00 2007-07-24 05:12:17.125 205 12514.98 28.80 55340.60 88888.00 2007-07-24 05:12:17.250 205 12514.98 28.77 55340.62 88888.00 2007-07-24 05:12:17.375 205 12514.95 28.80 55340.60 88888.00 2007-07-24 05:12:17.500 205 12514.92 28.77 55340.57 88888.00 2007-07-24 05:12:17.625 205 12515.02 28.80 55340.55 88888.00 2007-07-24 05:12:17.750 205 12515.08 28.85 55340.57 88888.00 2007-07-24 05:12:17.875 205 12515.00 28.82 55340.62 88888.00 2007-07-24 05:12:18.000 205 12514.98 28.85 55340.62 88888.00 2007-07-24 05:12:18.125 205 12514.95 28.80 55340.60 88888.00 2007-07-24 05:12:18.250 205 12514.85 28.77 55340.57 88888.00 2007-07-24 05:12:18.375 205 12514.95 28.85 55340.57 88888.00 2007-07-24 05:12:18.500 205 12514.95 28.85 55340.55 88888.00 2007-07-24 05:12:18.625 205 12514.95 28.85 55340.55 88888.00 2007-07-24 05:12:18.750 205 12514.92 28.85 55340.55 88888.00 2007-07-24 05:12:18.875 205 12514.95 28.85 55340.55 88888.00 2007-07-24 05:12:19.000 205 12514.95 28.88 55340.47 88888.00 2007-07-24 05:12:19.125 205 12514.90 28.88 55340.47 88888.00 2007-07-24 05:12:19.250 205 12514.92 28.85 55340.50 88888.00 2007-07-24 05:12:19.375 205 12514.92 28.85 55340.50 88888.00 2007-07-24 05:12:19.500 205 12514.98 28.88 55340.53 88888.00 2007-07-24 05:12:19.625 205 12515.05 28.88 55340.53 88888.00 2007-07-24 05:12:19.750 205 12515.08 28.90 55340.50 88888.00 2007-07-24 05:12:19.875 205 12515.10 28.93 55340.50 88888.00 2007-07-24 05:12:20.000 205 12515.15 28.93 55340.50 88888.00 2007-07-24 05:12:20.125 205 12515.12 28.93 55340.53 88888.00 2007-07-24 05:12:20.250 205 12514.98 28.93 55340.53 88888.00 2007-07-24 05:12:20.375 205 12514.95 28.93 55340.53 88888.00 2007-07-24 05:12:20.500 205 12514.95 28.93 55340.53 88888.00 2007-07-24 05:12:20.625 205 12514.98 28.90 55340.50 88888.00 2007-07-24 05:12:20.750 205 12514.92 28.93 55340.50 88888.00 2007-07-24 05:12:20.875 205 12515.00 28.98 55340.53 88888.00 2007-07-24 05:12:21.000 205 12514.95 28.98 55340.50 88888.00 2007-07-24 05:12:21.125 205 12514.98 28.95 55340.47 88888.00 2007-07-24 05:12:21.250 205 12514.98 28.98 55340.55 88888.00 2007-07-24 05:12:21.375 205 12515.00 29.07 55340.57 88888.00 2007-07-24 05:12:21.500 205 12514.98 29.02 55340.55 88888.00 2007-07-24 05:12:21.625 205 12514.92 28.95 55340.53 88888.00 2007-07-24 05:12:21.750 205 12515.02 29.02 55340.53 88888.00 2007-07-24 05:12:21.875 205 12515.02 29.02 55340.53 88888.00 2007-07-24 05:12:22.000 205 12514.95 29.05 55340.50 88888.00 2007-07-24 05:12:22.125 205 12515.00 29.10 55340.50 88888.00 2007-07-24 05:12:22.250 205 12515.05 29.10 55340.55 88888.00 2007-07-24 05:12:22.375 205 12515.08 29.05 55340.55 88888.00 2007-07-24 05:12:22.500 205 12515.05 29.02 55340.55 88888.00 2007-07-24 05:12:22.625 205 12515.02 29.07 55340.53 88888.00 2007-07-24 05:12:22.750 205 12515.05 29.12 55340.53 88888.00 2007-07-24 05:12:22.875 205 12515.08 29.12 55340.53 88888.00 2007-07-24 05:12:23.000 205 12515.05 29.12 55340.53 88888.00 2007-07-24 05:12:23.125 205 12515.00 29.15 55340.55 88888.00 2007-07-24 05:12:23.250 205 12514.95 29.12 55340.53 88888.00 2007-07-24 05:12:23.375 205 12515.05 29.18 55340.50 88888.00 2007-07-24 05:12:23.500 205 12515.12 29.20 55340.53 88888.00 2007-07-24 05:12:23.625 205 12515.02 29.15 55340.47 88888.00 2007-07-24 05:12:23.750 205 12514.95 29.12 55340.45 88888.00 2007-07-24 05:12:23.875 205 12514.95 29.20 55340.45 88888.00 2007-07-24 05:12:24.000 205 12515.00 29.15 55340.43 88888.00 2007-07-24 05:12:24.125 205 12514.98 29.15 55340.45 88888.00 2007-07-24 05:12:24.250 205 12515.05 29.18 55340.50 88888.00 2007-07-24 05:12:24.375 205 12515.08 29.23 55340.50 88888.00 2007-07-24 05:12:24.500 205 12515.10 29.27 55340.50 88888.00 2007-07-24 05:12:24.625 205 12515.10 29.30 55340.47 88888.00 2007-07-24 05:12:24.750 205 12515.08 29.27 55340.50 88888.00 2007-07-24 05:12:24.875 205 12515.12 29.32 55340.53 88888.00 2007-07-24 05:12:25.000 205 12515.12 29.27 55340.53 88888.00 2007-07-24 05:12:25.125 205 12515.15 29.30 55340.50 88888.00 2007-07-24 05:12:25.250 205 12515.05 29.27 55340.50 88888.00 2007-07-24 05:12:25.375 205 12515.00 29.23 55340.47 88888.00 2007-07-24 05:12:25.500 205 12515.00 29.23 55340.45 88888.00 2007-07-24 05:12:25.625 205 12515.00 29.27 55340.47 88888.00 2007-07-24 05:12:25.750 205 12514.98 29.25 55340.45 88888.00 2007-07-24 05:12:25.875 205 12515.00 29.27 55340.43 88888.00 2007-07-24 05:12:26.000 205 12515.12 29.32 55340.45 88888.00 2007-07-24 05:12:26.125 205 12515.10 29.30 55340.43 88888.00 2007-07-24 05:12:26.250 205 12514.98 29.27 55340.45 88888.00 2007-07-24 05:12:26.375 205 12515.10 29.32 55340.45 88888.00 2007-07-24 05:12:26.500 205 12515.15 29.35 55340.45 88888.00 2007-07-24 05:12:26.625 205 12515.12 29.30 55340.45 88888.00 2007-07-24 05:12:26.750 205 12515.12 29.30 55340.43 88888.00 2007-07-24 05:12:26.875 205 12515.17 29.35 55340.47 88888.00 2007-07-24 05:12:27.000 205 12515.15 29.38 55340.45 88888.00 2007-07-24 05:12:27.125 205 12515.12 29.38 55340.47 88888.00 2007-07-24 05:12:27.250 205 12515.10 29.32 55340.43 88888.00 2007-07-24 05:12:27.375 205 12515.15 29.32 55340.43 88888.00 2007-07-24 05:12:27.500 205 12515.12 29.32 55340.43 88888.00 2007-07-24 05:12:27.625 205 12515.10 29.38 55340.47 88888.00 2007-07-24 05:12:27.750 205 12515.10 29.40 55340.47 88888.00 2007-07-24 05:12:27.875 205 12515.12 29.38 55340.45 88888.00 2007-07-24 05:12:28.000 205 12515.20 29.32 55340.47 88888.00 2007-07-24 05:12:28.125 205 12515.20 29.38 55340.47 88888.00 2007-07-24 05:12:28.250 205 12515.12 29.35 55340.45 88888.00 2007-07-24 05:12:28.375 205 12515.12 29.40 55340.45 88888.00 2007-07-24 05:12:28.500 205 12515.08 29.40 55340.47 88888.00 2007-07-24 05:12:28.625 205 12515.10 29.35 55340.45 88888.00 2007-07-24 05:12:28.750 205 12515.12 29.40 55340.45 88888.00 2007-07-24 05:12:28.875 205 12515.15 29.43 55340.47 88888.00 2007-07-24 05:12:29.000 205 12515.15 29.43 55340.45 88888.00 2007-07-24 05:12:29.125 205 12515.08 29.43 55340.45 88888.00 2007-07-24 05:12:29.250 205 12515.02 29.43 55340.47 88888.00 2007-07-24 05:12:29.375 205 12515.05 29.45 55340.47 88888.00 2007-07-24 05:12:29.500 205 12515.02 29.43 55340.40 88888.00 2007-07-24 05:12:29.625 205 12514.98 29.43 55340.40 88888.00 2007-07-24 05:12:29.750 205 12515.02 29.38 55340.40 88888.00 2007-07-24 05:12:29.875 205 12515.12 29.43 55340.43 88888.00 2007-07-24 05:12:30.000 205 12515.12 29.40 55340.43 88888.00 2007-07-24 05:12:30.125 205 12515.08 29.40 55340.45 88888.00 2007-07-24 05:12:30.250 205 12515.00 29.43 55340.45 88888.00 2007-07-24 05:12:30.375 205 12515.02 29.48 55340.50 88888.00 2007-07-24 05:12:30.500 205 12514.95 29.40 55340.47 88888.00 2007-07-24 05:12:30.625 205 12514.98 29.40 55340.47 88888.00 2007-07-24 05:12:30.750 205 12515.05 29.45 55340.45 88888.00 2007-07-24 05:12:30.875 205 12515.08 29.52 55340.45 88888.00 2007-07-24 05:12:31.000 205 12515.08 29.52 55340.43 88888.00 2007-07-24 05:12:31.125 205 12515.02 29.48 55340.43 88888.00 2007-07-24 05:12:31.250 205 12515.00 29.48 55340.43 88888.00 2007-07-24 05:12:31.375 205 12514.98 29.48 55340.45 88888.00 2007-07-24 05:12:31.500 205 12514.98 29.50 55340.47 88888.00 2007-07-24 05:12:31.625 205 12514.98 29.50 55340.45 88888.00 2007-07-24 05:12:31.750 205 12514.98 29.48 55340.47 88888.00 2007-07-24 05:12:31.875 205 12515.02 29.50 55340.45 88888.00 2007-07-24 05:12:32.000 205 12515.00 29.50 55340.45 88888.00 2007-07-24 05:12:32.125 205 12515.08 29.55 55340.50 88888.00 2007-07-24 05:12:32.250 205 12515.05 29.50 55340.50 88888.00 2007-07-24 05:12:32.375 205 12515.00 29.50 55340.45 88888.00 2007-07-24 05:12:32.500 205 12514.98 29.48 55340.45 88888.00 2007-07-24 05:12:32.625 205 12514.98 29.50 55340.45 88888.00 2007-07-24 05:12:32.750 205 12514.98 29.50 55340.47 88888.00 2007-07-24 05:12:32.875 205 12515.00 29.55 55340.47 88888.00 2007-07-24 05:12:33.000 205 12515.05 29.50 55340.45 88888.00 2007-07-24 05:12:33.125 205 12515.08 29.45 55340.47 88888.00 2007-07-24 05:12:33.250 205 12515.02 29.45 55340.50 88888.00 2007-07-24 05:12:33.375 205 12515.00 29.48 55340.50 88888.00 2007-07-24 05:12:33.500 205 12515.00 29.52 55340.47 88888.00 2007-07-24 05:12:33.625 205 12515.05 29.52 55340.50 88888.00 2007-07-24 05:12:33.750 205 12515.02 29.50 55340.50 88888.00 2007-07-24 05:12:33.875 205 12514.95 29.45 55340.47 88888.00 2007-07-24 05:12:34.000 205 12514.98 29.43 55340.45 88888.00 2007-07-24 05:12:34.125 205 12515.00 29.45 55340.47 88888.00 2007-07-24 05:12:34.250 205 12514.95 29.48 55340.50 88888.00 2007-07-24 05:12:34.375 205 12514.95 29.48 55340.47 88888.00 2007-07-24 05:12:34.500 205 12514.92 29.52 55340.50 88888.00 2007-07-24 05:12:34.625 205 12515.02 29.52 55340.50 88888.00 2007-07-24 05:12:34.750 205 12515.08 29.50 55340.50 88888.00 2007-07-24 05:12:34.875 205 12515.05 29.50 55340.47 88888.00 2007-07-24 05:12:35.000 205 12515.00 29.48 55340.47 88888.00 2007-07-24 05:12:35.125 205 12515.05 29.48 55340.53 88888.00 2007-07-24 05:12:35.250 205 12515.08 29.48 55340.50 88888.00 2007-07-24 05:12:35.375 205 12515.10 29.43 55340.47 88888.00 2007-07-24 05:12:35.500 205 12515.02 29.45 55340.47 88888.00 2007-07-24 05:12:35.625 205 12515.05 29.50 55340.50 88888.00 2007-07-24 05:12:35.750 205 12515.02 29.45 55340.47 88888.00 2007-07-24 05:12:35.875 205 12515.02 29.40 55340.45 88888.00 2007-07-24 05:12:36.000 205 12515.10 29.45 55340.47 88888.00 2007-07-24 05:12:36.125 205 12515.15 29.55 55340.50 88888.00 2007-07-24 05:12:36.250 205 12515.10 29.55 55340.53 88888.00 2007-07-24 05:12:36.375 205 12515.10 29.50 55340.47 88888.00 2007-07-24 05:12:36.500 205 12515.10 29.52 55340.53 88888.00 2007-07-24 05:12:36.625 205 12515.15 29.50 55340.50 88888.00 2007-07-24 05:12:36.750 205 12515.15 29.45 55340.53 88888.00 2007-07-24 05:12:36.875 205 12515.08 29.40 55340.55 88888.00 2007-07-24 05:12:37.000 205 12515.08 29.43 55340.55 88888.00 2007-07-24 05:12:37.125 205 12515.08 29.45 55340.57 88888.00 2007-07-24 05:12:37.250 205 12514.92 29.43 55340.53 88888.00 2007-07-24 05:12:37.375 205 12514.90 29.45 55340.50 88888.00 2007-07-24 05:12:37.500 205 12514.92 29.43 55340.50 88888.00 2007-07-24 05:12:37.625 205 12515.00 29.43 55340.50 88888.00 2007-07-24 05:12:37.750 205 12515.02 29.45 55340.50 88888.00 2007-07-24 05:12:37.875 205 12515.10 29.43 55340.53 88888.00 2007-07-24 05:12:38.000 205 12515.10 29.35 55340.53 88888.00 2007-07-24 05:12:38.125 205 12515.02 29.30 55340.53 88888.00 2007-07-24 05:12:38.250 205 12514.95 29.38 55340.50 88888.00 2007-07-24 05:12:38.375 205 12515.00 29.43 55340.50 88888.00 2007-07-24 05:12:38.500 205 12514.98 29.38 55340.53 88888.00 2007-07-24 05:12:38.625 205 12515.02 29.35 55340.55 88888.00 2007-07-24 05:12:38.750 205 12515.05 29.35 55340.53 88888.00 2007-07-24 05:12:38.875 205 12514.92 29.30 55340.50 88888.00 2007-07-24 05:12:39.000 205 12514.92 29.32 55340.50 88888.00 2007-07-24 05:12:39.125 205 12515.02 29.35 55340.55 88888.00 2007-07-24 05:12:39.250 205 12515.05 29.38 55340.57 88888.00 2007-07-24 05:12:39.375 205 12514.98 29.32 55340.53 88888.00 2007-07-24 05:12:39.500 205 12515.00 29.32 55340.55 88888.00 2007-07-24 05:12:39.625 205 12515.08 29.35 55340.57 88888.00 2007-07-24 05:12:39.750 205 12515.12 29.32 55340.57 88888.00 2007-07-24 05:12:39.875 205 12515.10 29.35 55340.57 88888.00 2007-07-24 05:12:40.000 205 12515.12 29.38 55340.60 88888.00 2007-07-24 05:12:40.125 205 12515.15 29.32 55340.55 88888.00 2007-07-24 05:12:40.250 205 12515.12 29.27 55340.55 88888.00 2007-07-24 05:12:40.375 205 12515.08 29.30 55340.55 88888.00 2007-07-24 05:12:40.500 205 12515.00 29.30 55340.57 88888.00 2007-07-24 05:12:40.625 205 12515.02 29.32 55340.62 88888.00 2007-07-24 05:12:40.750 205 12515.10 29.30 55340.60 88888.00 2007-07-24 05:12:40.875 205 12515.10 29.27 55340.60 88888.00 2007-07-24 05:12:41.000 205 12515.08 29.27 55340.57 88888.00 2007-07-24 05:12:41.125 205 12515.02 29.25 55340.55 88888.00 2007-07-24 05:12:41.250 205 12514.95 29.27 55340.55 88888.00 2007-07-24 05:12:41.375 205 12515.00 29.30 55340.62 88888.00 2007-07-24 05:12:41.500 205 12514.98 29.27 55340.60 88888.00 2007-07-24 05:12:41.625 205 12514.98 29.20 55340.57 88888.00 2007-07-24 05:12:41.750 205 12515.00 29.18 55340.55 88888.00 2007-07-24 05:12:41.875 205 12515.02 29.20 55340.57 88888.00 2007-07-24 05:12:42.000 205 12515.05 29.25 55340.57 88888.00 2007-07-24 05:12:42.125 205 12514.95 29.20 55340.57 88888.00 2007-07-24 05:12:42.250 205 12514.90 29.10 55340.57 88888.00 2007-07-24 05:12:42.375 205 12514.92 29.12 55340.57 88888.00 2007-07-24 05:12:42.500 205 12514.90 29.20 55340.57 88888.00 2007-07-24 05:12:42.625 205 12514.90 29.20 55340.55 88888.00 2007-07-24 05:12:42.750 205 12514.92 29.18 55340.60 88888.00 2007-07-24 05:12:42.875 205 12514.92 29.15 55340.62 88888.00 2007-07-24 05:12:43.000 205 12514.90 29.18 55340.60 88888.00 2007-07-24 05:12:43.125 205 12514.95 29.25 55340.60 88888.00 2007-07-24 05:12:43.250 205 12514.95 29.23 55340.57 88888.00 2007-07-24 05:12:43.375 205 12514.95 29.18 55340.60 88888.00 2007-07-24 05:12:43.500 205 12514.90 29.15 55340.60 88888.00 2007-07-24 05:12:43.625 205 12514.92 29.15 55340.60 88888.00 2007-07-24 05:12:43.750 205 12514.85 29.10 55340.57 88888.00 2007-07-24 05:12:43.875 205 12514.80 29.12 55340.60 88888.00 2007-07-24 05:12:44.000 205 12514.77 29.07 55340.60 88888.00 2007-07-24 05:12:44.125 205 12514.73 29.05 55340.60 88888.00 2007-07-24 05:12:44.250 205 12514.83 29.15 55340.65 88888.00 2007-07-24 05:12:44.375 205 12514.92 29.15 55340.65 88888.00 2007-07-24 05:12:44.500 205 12514.88 29.10 55340.68 88888.00 2007-07-24 05:12:44.625 205 12514.85 29.10 55340.68 88888.00 2007-07-24 05:12:44.750 205 12514.88 29.10 55340.65 88888.00 2007-07-24 05:12:44.875 205 12514.90 29.10 55340.60 88888.00 2007-07-24 05:12:45.000 205 12514.92 29.07 55340.60 88888.00 2007-07-24 05:12:45.125 205 12514.88 29.07 55340.62 88888.00 2007-07-24 05:12:45.250 205 12514.80 29.02 55340.62 88888.00 2007-07-24 05:12:45.375 205 12514.88 29.00 55340.65 88888.00 2007-07-24 05:12:45.500 205 12514.88 29.00 55340.62 88888.00 2007-07-24 05:12:45.625 205 12514.88 29.02 55340.62 88888.00 2007-07-24 05:12:45.750 205 12514.83 29.02 55340.62 88888.00 2007-07-24 05:12:45.875 205 12514.80 29.02 55340.57 88888.00 2007-07-24 05:12:46.000 205 12514.92 29.07 55340.60 88888.00 2007-07-24 05:12:46.125 205 12514.90 29.10 55340.65 88888.00 2007-07-24 05:12:46.250 205 12514.85 29.02 55340.65 88888.00 2007-07-24 05:12:46.375 205 12514.88 28.98 55340.62 88888.00 2007-07-24 05:12:46.500 205 12514.88 29.00 55340.62 88888.00 2007-07-24 05:12:46.625 205 12514.83 29.05 55340.62 88888.00 2007-07-24 05:12:46.750 205 12514.80 29.00 55340.65 88888.00 2007-07-24 05:12:46.875 205 12514.77 28.98 55340.65 88888.00 2007-07-24 05:12:47.000 205 12514.88 28.98 55340.65 88888.00 2007-07-24 05:12:47.125 205 12514.92 28.98 55340.68 88888.00 2007-07-24 05:12:47.250 205 12514.92 28.98 55340.68 88888.00 2007-07-24 05:12:47.375 205 12514.90 28.95 55340.68 88888.00 2007-07-24 05:12:47.500 205 12514.85 28.98 55340.65 88888.00 2007-07-24 05:12:47.625 205 12514.88 28.93 55340.65 88888.00 2007-07-24 05:12:47.750 205 12514.85 28.90 55340.65 88888.00 2007-07-24 05:12:47.875 205 12514.83 28.90 55340.65 88888.00 2007-07-24 05:12:48.000 205 12514.85 28.93 55340.68 88888.00 2007-07-24 05:12:48.125 205 12514.88 28.98 55340.68 88888.00 2007-07-24 05:12:48.250 205 12514.88 28.93 55340.65 88888.00 2007-07-24 05:12:48.375 205 12514.92 28.90 55340.65 88888.00 2007-07-24 05:12:48.500 205 12514.90 28.88 55340.68 88888.00 2007-07-24 05:12:48.625 205 12514.90 28.85 55340.70 88888.00 2007-07-24 05:12:48.750 205 12514.98 28.90 55340.68 88888.00 2007-07-24 05:12:48.875 205 12515.02 28.95 55340.68 88888.00 2007-07-24 05:12:49.000 205 12515.00 28.93 55340.68 88888.00 2007-07-24 05:12:49.125 205 12514.98 28.93 55340.68 88888.00 2007-07-24 05:12:49.250 205 12514.90 28.88 55340.68 88888.00 2007-07-24 05:12:49.375 205 12514.98 28.93 55340.65 88888.00 2007-07-24 05:12:49.500 205 12515.02 28.90 55340.68 88888.00 2007-07-24 05:12:49.625 205 12515.00 28.88 55340.65 88888.00 2007-07-24 05:12:49.750 205 12514.92 28.85 55340.65 88888.00 2007-07-24 05:12:49.875 205 12514.90 28.82 55340.62 88888.00 2007-07-24 05:12:50.000 205 12514.98 28.85 55340.62 88888.00 2007-07-24 05:12:50.125 205 12515.02 28.85 55340.65 88888.00 2007-07-24 05:12:50.250 205 12514.92 28.85 55340.68 88888.00 2007-07-24 05:12:50.375 205 12514.88 28.88 55340.68 88888.00 2007-07-24 05:12:50.500 205 12514.77 28.82 55340.65 88888.00 2007-07-24 05:12:50.625 205 12514.83 28.80 55340.62 88888.00 2007-07-24 05:12:50.750 205 12514.95 28.80 55340.68 88888.00 2007-07-24 05:12:50.875 205 12514.92 28.85 55340.70 88888.00 2007-07-24 05:12:51.000 205 12514.88 28.88 55340.68 88888.00 2007-07-24 05:12:51.125 205 12514.92 28.85 55340.68 88888.00 2007-07-24 05:12:51.250 205 12514.98 28.77 55340.68 88888.00 2007-07-24 05:12:51.375 205 12514.95 28.77 55340.68 88888.00 2007-07-24 05:12:51.500 205 12514.95 28.85 55340.70 88888.00 2007-07-24 05:12:51.625 205 12514.95 28.88 55340.70 88888.00 2007-07-24 05:12:51.750 205 12514.98 28.82 55340.65 88888.00 2007-07-24 05:12:51.875 205 12514.98 28.82 55340.65 88888.00 2007-07-24 05:12:52.000 205 12514.90 28.77 55340.68 88888.00 2007-07-24 05:12:52.125 205 12514.92 28.80 55340.70 88888.00 2007-07-24 05:12:52.250 205 12514.92 28.70 55340.70 88888.00 2007-07-24 05:12:52.375 205 12514.92 28.70 55340.70 88888.00 2007-07-24 05:12:52.500 205 12514.90 28.73 55340.65 88888.00 2007-07-24 05:12:52.625 205 12514.83 28.70 55340.68 88888.00 2007-07-24 05:12:52.750 205 12514.90 28.73 55340.72 88888.00 2007-07-24 05:12:52.875 205 12514.92 28.68 55340.72 88888.00 2007-07-24 05:12:53.000 205 12514.98 28.68 55340.68 88888.00 2007-07-24 05:12:53.125 205 12514.95 28.68 55340.68 88888.00 2007-07-24 05:12:53.250 205 12514.90 28.65 55340.68 88888.00 2007-07-24 05:12:53.375 205 12515.00 28.65 55340.70 88888.00 2007-07-24 05:12:53.500 205 12515.05 28.70 55340.75 88888.00 2007-07-24 05:12:53.625 205 12515.00 28.68 55340.72 88888.00 2007-07-24 05:12:53.750 205 12514.92 28.57 55340.68 88888.00 2007-07-24 05:12:53.875 205 12514.88 28.65 55340.68 88888.00 2007-07-24 05:12:54.000 205 12514.90 28.73 55340.68 88888.00 2007-07-24 05:12:54.125 205 12514.90 28.70 55340.68 88888.00 2007-07-24 05:12:54.250 205 12514.95 28.65 55340.65 88888.00 2007-07-24 05:12:54.375 205 12514.90 28.65 55340.62 88888.00 2007-07-24 05:12:54.500 205 12514.90 28.70 55340.65 88888.00 2007-07-24 05:12:54.625 205 12514.92 28.75 55340.68 88888.00 2007-07-24 05:12:54.750 205 12515.00 28.70 55340.65 88888.00 2007-07-24 05:12:54.875 205 12515.00 28.68 55340.62 88888.00 2007-07-24 05:12:55.000 205 12515.02 28.68 55340.62 88888.00 2007-07-24 05:12:55.125 205 12515.05 28.70 55340.68 88888.00 2007-07-24 05:12:55.250 205 12515.00 28.65 55340.65 88888.00 2007-07-24 05:12:55.375 205 12515.02 28.62 55340.68 88888.00 2007-07-24 05:12:55.500 205 12515.00 28.65 55340.68 88888.00 2007-07-24 05:12:55.625 205 12514.98 28.68 55340.68 88888.00 2007-07-24 05:12:55.750 205 12515.00 28.68 55340.68 88888.00 2007-07-24 05:12:55.875 205 12515.00 28.65 55340.65 88888.00 2007-07-24 05:12:56.000 205 12515.02 28.62 55340.60 88888.00 2007-07-24 05:12:56.125 205 12514.98 28.62 55340.65 88888.00 2007-07-24 05:12:56.250 205 12514.92 28.68 55340.68 88888.00 2007-07-24 05:12:56.375 205 12515.02 28.70 55340.68 88888.00 2007-07-24 05:12:56.500 205 12515.00 28.68 55340.65 88888.00 2007-07-24 05:12:56.625 205 12514.92 28.68 55340.65 88888.00 2007-07-24 05:12:56.750 205 12514.90 28.62 55340.65 88888.00 2007-07-24 05:12:56.875 205 12514.95 28.62 55340.65 88888.00 2007-07-24 05:12:57.000 205 12515.08 28.70 55340.65 88888.00 2007-07-24 05:12:57.125 205 12515.10 28.70 55340.65 88888.00 2007-07-24 05:12:57.250 205 12515.02 28.68 55340.65 88888.00 2007-07-24 05:12:57.375 205 12515.05 28.70 55340.68 88888.00 2007-07-24 05:12:57.500 205 12515.02 28.62 55340.65 88888.00 2007-07-24 05:12:57.625 205 12514.98 28.62 55340.62 88888.00 2007-07-24 05:12:57.750 205 12515.08 28.70 55340.68 88888.00 2007-07-24 05:12:57.875 205 12515.10 28.70 55340.65 88888.00 2007-07-24 05:12:58.000 205 12515.15 28.73 55340.65 88888.00 2007-07-24 05:12:58.125 205 12515.12 28.68 55340.65 88888.00 2007-07-24 05:12:58.250 205 12514.92 28.57 55340.62 88888.00 2007-07-24 05:12:58.375 205 12514.90 28.57 55340.65 88888.00 2007-07-24 05:12:58.500 205 12515.00 28.65 55340.68 88888.00 2007-07-24 05:12:58.625 205 12515.05 28.68 55340.65 88888.00 2007-07-24 05:12:58.750 205 12515.12 28.65 55340.65 88888.00 2007-07-24 05:12:58.875 205 12515.08 28.60 55340.62 88888.00 2007-07-24 05:12:59.000 205 12515.08 28.57 55340.60 88888.00 2007-07-24 05:12:59.125 205 12515.12 28.60 55340.62 88888.00 2007-07-24 05:12:59.250 205 12515.12 28.62 55340.60 88888.00 2007-07-24 05:12:59.375 205 12515.17 28.62 55340.62 88888.00 2007-07-24 05:12:59.500 205 12515.12 28.68 55340.60 88888.00 2007-07-24 05:12:59.625 205 12515.17 28.65 55340.60 88888.00 2007-07-24 05:12:59.750 205 12515.20 28.68 55340.65 88888.00 2007-07-24 05:12:59.875 205 12515.20 28.62 55340.62 88888.00 2007-07-24 05:13:00.000 205 12515.15 28.55 55340.57 88888.00 2007-07-24 05:13:00.125 205 12515.15 28.57 55340.62 88888.00 2007-07-24 05:13:00.250 205 12515.15 28.55 55340.62 88888.00 2007-07-24 05:13:00.375 205 12515.15 28.57 55340.65 88888.00 2007-07-24 05:13:00.500 205 12515.17 28.68 55340.65 88888.00 2007-07-24 05:13:00.625 205 12515.23 28.68 55340.65 88888.00 2007-07-24 05:13:00.750 205 12515.23 28.62 55340.62 88888.00 2007-07-24 05:13:00.875 205 12515.20 28.57 55340.60 88888.00 2007-07-24 05:13:01.000 205 12515.17 28.55 55340.60 88888.00 2007-07-24 05:13:01.125 205 12515.15 28.55 55340.60 88888.00 2007-07-24 05:13:01.250 205 12515.17 28.57 55340.62 88888.00 2007-07-24 05:13:01.375 205 12515.20 28.57 55340.62 88888.00 2007-07-24 05:13:01.500 205 12515.20 28.62 55340.62 88888.00 2007-07-24 05:13:01.625 205 12515.27 28.62 55340.62 88888.00 2007-07-24 05:13:01.750 205 12515.30 28.57 55340.60 88888.00 2007-07-24 05:13:01.875 205 12515.33 28.55 55340.62 88888.00 2007-07-24 05:13:02.000 205 12515.30 28.57 55340.60 88888.00 2007-07-24 05:13:02.125 205 12515.23 28.65 55340.60 88888.00 2007-07-24 05:13:02.250 205 12515.27 28.65 55340.60 88888.00 2007-07-24 05:13:02.375 205 12515.38 28.68 55340.65 88888.00 2007-07-24 05:13:02.500 205 12515.40 28.60 55340.62 88888.00 2007-07-24 05:13:02.625 205 12515.27 28.55 55340.57 88888.00 2007-07-24 05:13:02.750 205 12515.33 28.57 55340.60 88888.00 2007-07-24 05:13:02.875 205 12515.40 28.62 55340.65 88888.00 2007-07-24 05:13:03.000 205 12515.38 28.57 55340.65 88888.00 2007-07-24 05:13:03.125 205 12515.40 28.60 55340.68 88888.00 2007-07-24 05:13:03.250 205 12515.35 28.62 55340.62 88888.00 2007-07-24 05:13:03.375 205 12515.30 28.57 55340.60 88888.00 2007-07-24 05:13:03.500 205 12515.33 28.60 55340.62 88888.00 2007-07-24 05:13:03.625 205 12515.38 28.62 55340.60 88888.00 2007-07-24 05:13:03.750 205 12515.40 28.57 55340.53 88888.00 2007-07-24 05:13:03.875 205 12515.38 28.52 55340.55 88888.00 2007-07-24 05:13:04.000 205 12515.38 28.55 55340.57 88888.00 2007-07-24 05:13:04.125 205 12515.40 28.57 55340.60 88888.00 2007-07-24 05:13:04.250 205 12515.42 28.55 55340.60 88888.00 2007-07-24 05:13:04.375 205 12515.52 28.60 55340.62 88888.00 2007-07-24 05:13:04.500 205 12515.48 28.57 55340.60 88888.00 2007-07-24 05:13:04.625 205 12515.40 28.55 55340.60 88888.00 2007-07-24 05:13:04.750 205 12515.40 28.57 55340.57 88888.00 2007-07-24 05:13:04.875 205 12515.35 28.50 55340.57 88888.00 2007-07-24 05:13:05.000 205 12515.38 28.52 55340.60 88888.00 2007-07-24 05:13:05.125 205 12515.40 28.60 55340.62 88888.00 2007-07-24 05:13:05.250 205 12515.40 28.60 55340.62 88888.00 2007-07-24 05:13:05.375 205 12515.45 28.62 55340.62 88888.00 2007-07-24 05:13:05.500 205 12515.40 28.62 55340.62 88888.00 2007-07-24 05:13:05.625 205 12515.40 28.60 55340.62 88888.00 2007-07-24 05:13:05.750 205 12515.45 28.62 55340.62 88888.00 2007-07-24 05:13:05.875 205 12515.48 28.62 55340.62 88888.00 2007-07-24 05:13:06.000 205 12515.38 28.55 55340.57 88888.00 2007-07-24 05:13:06.125 205 12515.38 28.57 55340.60 88888.00 2007-07-24 05:13:06.250 205 12515.50 28.62 55340.65 88888.00 2007-07-24 05:13:06.375 205 12515.55 28.65 55340.62 88888.00 2007-07-24 05:13:06.500 205 12515.48 28.62 55340.62 88888.00 2007-07-24 05:13:06.625 205 12515.40 28.60 55340.65 88888.00 2007-07-24 05:13:06.750 205 12515.48 28.55 55340.60 88888.00 2007-07-24 05:13:06.875 205 12515.50 28.57 55340.62 88888.00 2007-07-24 05:13:07.000 205 12515.55 28.57 55340.57 88888.00 2007-07-24 05:13:07.125 205 12515.55 28.62 55340.57 88888.00 2007-07-24 05:13:07.250 205 12515.60 28.62 55340.57 88888.00 2007-07-24 05:13:07.375 205 12515.58 28.57 55340.55 88888.00 2007-07-24 05:13:07.500 205 12515.50 28.57 55340.57 88888.00 2007-07-24 05:13:07.625 205 12515.45 28.60 55340.62 88888.00 2007-07-24 05:13:07.750 205 12515.40 28.60 55340.62 88888.00 2007-07-24 05:13:07.875 205 12515.38 28.57 55340.62 88888.00 2007-07-24 05:13:08.000 205 12515.48 28.65 55340.60 88888.00 2007-07-24 05:13:08.125 205 12515.52 28.62 55340.62 88888.00 2007-07-24 05:13:08.250 205 12515.55 28.60 55340.62 88888.00 2007-07-24 05:13:08.375 205 12515.58 28.62 55340.62 88888.00 2007-07-24 05:13:08.500 205 12515.50 28.62 55340.60 88888.00 2007-07-24 05:13:08.625 205 12515.45 28.55 55340.57 88888.00 2007-07-24 05:13:08.750 205 12515.50 28.52 55340.57 88888.00 2007-07-24 05:13:08.875 205 12515.50 28.55 55340.60 88888.00 2007-07-24 05:13:09.000 205 12515.55 28.57 55340.57 88888.00 2007-07-24 05:13:09.125 205 12515.55 28.52 55340.55 88888.00 2007-07-24 05:13:09.250 205 12515.55 28.57 55340.55 88888.00 2007-07-24 05:13:09.375 205 12515.60 28.60 55340.55 88888.00 2007-07-24 05:13:09.500 205 12515.60 28.57 55340.55 88888.00 2007-07-24 05:13:09.625 205 12515.67 28.60 55340.57 88888.00 2007-07-24 05:13:09.750 205 12515.65 28.60 55340.57 88888.00 2007-07-24 05:13:09.875 205 12515.62 28.62 55340.57 88888.00 2007-07-24 05:13:10.000 205 12515.67 28.62 55340.60 88888.00 2007-07-24 05:13:10.125 205 12515.70 28.60 55340.62 88888.00 2007-07-24 05:13:10.250 205 12515.73 28.60 55340.62 88888.00 2007-07-24 05:13:10.375 205 12515.70 28.62 55340.57 88888.00 2007-07-24 05:13:10.500 205 12515.62 28.60 55340.57 88888.00 2007-07-24 05:13:10.625 205 12515.60 28.60 55340.53 88888.00 2007-07-24 05:13:10.750 205 12515.65 28.60 55340.57 88888.00 2007-07-24 05:13:10.875 205 12515.70 28.68 55340.60 88888.00 2007-07-24 05:13:11.000 205 12515.62 28.68 55340.55 88888.00 2007-07-24 05:13:11.125 205 12515.58 28.70 55340.55 88888.00 2007-07-24 05:13:11.250 205 12515.62 28.70 55340.55 88888.00 2007-07-24 05:13:11.375 205 12515.65 28.73 55340.55 88888.00 2007-07-24 05:13:11.500 205 12515.58 28.73 55340.57 88888.00 2007-07-24 05:13:11.625 205 12515.52 28.68 55340.57 88888.00 2007-07-24 05:13:11.750 205 12515.55 28.73 55340.57 88888.00 2007-07-24 05:13:11.875 205 12515.65 28.77 55340.62 88888.00 2007-07-24 05:13:12.000 205 12515.67 28.75 55340.57 88888.00 2007-07-24 05:13:12.125 205 12515.67 28.75 55340.55 88888.00 2007-07-24 05:13:12.250 205 12515.67 28.75 55340.55 88888.00 2007-07-24 05:13:12.375 205 12515.65 28.75 55340.53 88888.00 2007-07-24 05:13:12.500 205 12515.58 28.75 55340.55 88888.00 2007-07-24 05:13:12.625 205 12515.58 28.75 55340.53 88888.00 2007-07-24 05:13:12.750 205 12515.65 28.70 55340.57 88888.00 2007-07-24 05:13:12.875 205 12515.67 28.70 55340.57 88888.00 2007-07-24 05:13:13.000 205 12515.73 28.73 55340.55 88888.00 2007-07-24 05:13:13.125 205 12515.70 28.75 55340.55 88888.00 2007-07-24 05:13:13.250 205 12515.60 28.75 55340.60 88888.00 2007-07-24 05:13:13.375 205 12515.65 28.77 55340.62 88888.00 2007-07-24 05:13:13.500 205 12515.73 28.77 55340.62 88888.00 2007-07-24 05:13:13.625 205 12515.70 28.80 55340.60 88888.00 2007-07-24 05:13:13.750 205 12515.65 28.80 55340.60 88888.00 2007-07-24 05:13:13.875 205 12515.67 28.80 55340.57 88888.00 2007-07-24 05:13:14.000 205 12515.70 28.88 55340.55 88888.00 2007-07-24 05:13:14.125 205 12515.70 28.85 55340.57 88888.00 2007-07-24 05:13:14.250 205 12515.67 28.80 55340.55 88888.00 2007-07-24 05:13:14.375 205 12515.77 28.82 55340.57 88888.00 2007-07-24 05:13:14.500 205 12515.77 28.82 55340.57 88888.00 2007-07-24 05:13:14.625 205 12515.75 28.77 55340.55 88888.00 2007-07-24 05:13:14.750 205 12515.70 28.80 55340.55 88888.00 2007-07-24 05:13:14.875 205 12515.70 28.82 55340.55 88888.00 2007-07-24 05:13:15.000 205 12515.73 28.85 55340.55 88888.00 2007-07-24 05:13:15.125 205 12515.70 28.85 55340.55 88888.00 2007-07-24 05:13:15.250 205 12515.62 28.82 55340.55 88888.00 2007-07-24 05:13:15.375 205 12515.62 28.82 55340.57 88888.00 2007-07-24 05:13:15.500 205 12515.67 28.82 55340.57 88888.00 2007-07-24 05:13:15.625 205 12515.65 28.82 55340.55 88888.00 2007-07-24 05:13:15.750 205 12515.70 28.80 55340.57 88888.00 2007-07-24 05:13:15.875 205 12515.70 28.82 55340.60 88888.00 2007-07-24 05:13:16.000 205 12515.67 28.82 55340.55 88888.00 2007-07-24 05:13:16.125 205 12515.60 28.82 55340.55 88888.00 2007-07-24 05:13:16.250 205 12515.52 28.82 55340.55 88888.00 2007-07-24 05:13:16.375 205 12515.58 28.85 55340.57 88888.00 2007-07-24 05:13:16.500 205 12515.65 28.82 55340.55 88888.00 2007-07-24 05:13:16.625 205 12515.70 28.82 55340.55 88888.00 2007-07-24 05:13:16.750 205 12515.70 28.85 55340.55 88888.00 2007-07-24 05:13:16.875 205 12515.67 28.88 55340.55 88888.00 2007-07-24 05:13:17.000 205 12515.65 28.95 55340.55 88888.00 2007-07-24 05:13:17.125 205 12515.60 28.95 55340.55 88888.00 2007-07-24 05:13:17.250 205 12515.58 28.93 55340.55 88888.00 2007-07-24 05:13:17.375 205 12515.65 28.95 55340.50 88888.00 2007-07-24 05:13:17.500 205 12515.67 28.90 55340.53 88888.00 2007-07-24 05:13:17.625 205 12515.73 28.90 55340.55 88888.00 2007-07-24 05:13:17.750 205 12515.70 28.88 55340.55 88888.00 2007-07-24 05:13:17.875 205 12515.65 28.93 55340.55 88888.00 2007-07-24 05:13:18.000 205 12515.62 28.95 55340.50 88888.00 2007-07-24 05:13:18.125 205 12515.70 28.93 55340.53 88888.00 2007-07-24 05:13:18.250 205 12515.65 28.88 55340.57 88888.00 2007-07-24 05:13:18.375 205 12515.67 28.90 55340.53 88888.00 2007-07-24 05:13:18.500 205 12515.65 28.90 55340.53 88888.00 2007-07-24 05:13:18.625 205 12515.67 28.95 55340.55 88888.00 2007-07-24 05:13:18.750 205 12515.70 28.98 55340.57 88888.00 2007-07-24 05:13:18.875 205 12515.67 28.95 55340.55 88888.00 2007-07-24 05:13:19.000 205 12515.62 28.95 55340.55 88888.00 2007-07-24 05:13:19.125 205 12515.65 28.98 55340.57 88888.00 2007-07-24 05:13:19.250 205 12515.73 28.95 55340.60 88888.00 2007-07-24 05:13:19.375 205 12515.70 29.02 55340.57 88888.00 2007-07-24 05:13:19.500 205 12515.70 29.02 55340.57 88888.00 2007-07-24 05:13:19.625 205 12515.73 29.00 55340.57 88888.00 2007-07-24 05:13:19.750 205 12515.75 29.00 55340.57 88888.00 2007-07-24 05:13:19.875 205 12515.80 29.02 55340.57 88888.00 2007-07-24 05:13:20.000 205 12515.75 29.00 55340.55 88888.00 2007-07-24 05:13:20.125 205 12515.67 29.00 55340.53 88888.00 2007-07-24 05:13:20.250 205 12515.67 29.02 55340.53 88888.00 2007-07-24 05:13:20.375 205 12515.73 29.05 55340.53 88888.00 2007-07-24 05:13:20.500 205 12515.70 29.07 55340.53 88888.00 2007-07-24 05:13:20.625 205 12515.67 29.02 55340.53 88888.00 2007-07-24 05:13:20.750 205 12515.67 29.07 55340.53 88888.00 2007-07-24 05:13:20.875 205 12515.73 29.10 55340.55 88888.00 2007-07-24 05:13:21.000 205 12515.77 29.10 55340.57 88888.00 2007-07-24 05:13:21.125 205 12515.77 29.10 55340.57 88888.00 2007-07-24 05:13:21.250 205 12515.67 29.10 55340.55 88888.00 2007-07-24 05:13:21.375 205 12515.65 29.12 55340.55 88888.00 2007-07-24 05:13:21.500 205 12515.62 29.07 55340.57 88888.00 2007-07-24 05:13:21.625 205 12515.60 29.10 55340.55 88888.00 2007-07-24 05:13:21.750 205 12515.55 29.07 55340.55 88888.00 2007-07-24 05:13:21.875 205 12515.58 29.05 55340.55 88888.00 2007-07-24 05:13:22.000 205 12515.65 29.07 55340.57 88888.00 2007-07-24 05:13:22.125 205 12515.70 29.15 55340.57 88888.00 2007-07-24 05:13:22.250 205 12515.73 29.15 55340.57 88888.00 2007-07-24 05:13:22.375 205 12515.70 29.18 55340.53 88888.00 2007-07-24 05:13:22.500 205 12515.70 29.23 55340.55 88888.00 2007-07-24 05:13:22.625 205 12515.70 29.20 55340.60 88888.00 2007-07-24 05:13:22.750 205 12515.70 29.18 55340.55 88888.00 2007-07-24 05:13:22.875 205 12515.65 29.10 55340.53 88888.00 2007-07-24 05:13:23.000 205 12515.58 29.10 55340.57 88888.00 2007-07-24 05:13:23.125 205 12515.62 29.12 55340.57 88888.00 2007-07-24 05:13:23.250 205 12515.67 29.15 55340.57 88888.00 2007-07-24 05:13:23.375 205 12515.67 29.12 55340.57 88888.00 2007-07-24 05:13:23.500 205 12515.67 29.15 55340.55 88888.00 2007-07-24 05:13:23.625 205 12515.77 29.18 55340.47 88888.00 2007-07-24 05:13:23.750 205 12515.70 29.15 55340.47 88888.00 2007-07-24 05:13:23.875 205 12515.62 29.18 55340.47 88888.00 2007-07-24 05:13:24.000 205 12515.62 29.20 55340.47 88888.00 2007-07-24 05:13:24.125 205 12515.65 29.15 55340.47 88888.00 2007-07-24 05:13:24.250 205 12515.62 29.07 55340.47 88888.00 2007-07-24 05:13:24.375 205 12515.60 29.12 55340.50 88888.00 2007-07-24 05:13:24.500 205 12515.55 29.15 55340.53 88888.00 2007-07-24 05:13:24.625 205 12515.52 29.15 55340.53 88888.00 2007-07-24 05:13:24.750 205 12515.52 29.23 55340.53 88888.00 2007-07-24 05:13:24.875 205 12515.60 29.30 55340.53 88888.00 2007-07-24 05:13:25.000 205 12515.62 29.25 55340.47 88888.00 2007-07-24 05:13:25.125 205 12515.70 29.30 55340.50 88888.00 2007-07-24 05:13:25.250 205 12515.70 29.27 55340.53 88888.00 2007-07-24 05:13:25.375 205 12515.70 29.30 55340.53 88888.00 2007-07-24 05:13:25.500 205 12515.65 29.30 55340.47 88888.00 2007-07-24 05:13:25.625 205 12515.58 29.25 55340.47 88888.00 2007-07-24 05:13:25.750 205 12515.62 29.27 55340.53 88888.00 2007-07-24 05:13:25.875 205 12515.65 29.25 55340.53 88888.00 2007-07-24 05:13:26.000 205 12515.62 29.27 55340.53 88888.00 2007-07-24 05:13:26.125 205 12515.60 29.23 55340.47 88888.00 2007-07-24 05:13:26.250 205 12515.55 29.23 55340.45 88888.00 2007-07-24 05:13:26.375 205 12515.58 29.27 55340.43 88888.00 2007-07-24 05:13:26.500 205 12515.60 29.30 55340.45 88888.00 2007-07-24 05:13:26.625 205 12515.62 29.38 55340.47 88888.00 2007-07-24 05:13:26.750 205 12515.60 29.38 55340.47 88888.00 2007-07-24 05:13:26.875 205 12515.60 29.35 55340.50 88888.00 2007-07-24 05:13:27.000 205 12515.62 29.25 55340.47 88888.00 2007-07-24 05:13:27.125 205 12515.65 29.27 55340.45 88888.00 2007-07-24 05:13:27.250 205 12515.60 29.27 55340.50 88888.00 2007-07-24 05:13:27.375 205 12515.62 29.32 55340.47 88888.00 2007-07-24 05:13:27.500 205 12515.65 29.40 55340.50 88888.00 2007-07-24 05:13:27.625 205 12515.60 29.38 55340.50 88888.00 2007-07-24 05:13:27.750 205 12515.58 29.32 55340.50 88888.00 2007-07-24 05:13:27.875 205 12515.70 29.30 55340.50 88888.00 2007-07-24 05:13:28.000 205 12515.67 29.30 55340.50 88888.00 2007-07-24 05:13:28.125 205 12515.62 29.32 55340.50 88888.00 2007-07-24 05:13:28.250 205 12515.62 29.32 55340.50 88888.00 2007-07-24 05:13:28.375 205 12515.60 29.30 55340.47 88888.00 2007-07-24 05:13:28.500 205 12515.70 29.35 55340.50 88888.00 2007-07-24 05:13:28.625 205 12515.75 29.38 55340.55 88888.00 2007-07-24 05:13:28.750 205 12515.73 29.35 55340.55 88888.00 2007-07-24 05:13:28.875 205 12515.67 29.40 55340.57 88888.00 2007-07-24 05:13:29.000 205 12515.65 29.40 55340.57 88888.00 2007-07-24 05:13:29.125 205 12515.62 29.35 55340.57 88888.00 2007-07-24 05:13:29.250 205 12515.52 29.27 55340.57 88888.00 2007-07-24 05:13:29.375 205 12515.58 29.30 55340.53 88888.00 2007-07-24 05:13:29.500 205 12515.55 29.32 55340.53 88888.00 2007-07-24 05:13:29.625 205 12515.58 29.35 55340.55 88888.00 2007-07-24 05:13:29.750 205 12515.60 29.38 55340.55 88888.00 2007-07-24 05:13:29.875 205 12515.65 29.43 55340.57 88888.00 2007-07-24 05:13:30.000 205 12515.62 29.38 55340.55 88888.00 2007-07-24 05:13:30.125 205 12515.62 29.30 55340.55 88888.00 2007-07-24 05:13:30.250 205 12515.58 29.23 55340.50 88888.00 2007-07-24 05:13:30.375 205 12515.58 29.30 55340.53 88888.00 2007-07-24 05:13:30.500 205 12515.55 29.30 55340.55 88888.00 2007-07-24 05:13:30.625 205 12515.58 29.30 55340.55 88888.00 2007-07-24 05:13:30.750 205 12515.58 29.30 55340.53 88888.00 2007-07-24 05:13:30.875 205 12515.60 29.25 55340.50 88888.00 2007-07-24 05:13:31.000 205 12515.62 29.27 55340.53 88888.00 2007-07-24 05:13:31.125 205 12515.58 29.35 55340.55 88888.00 2007-07-24 05:13:31.250 205 12515.60 29.32 55340.60 88888.00 2007-07-24 05:13:31.375 205 12515.60 29.25 55340.57 88888.00 2007-07-24 05:13:31.500 205 12515.52 29.23 55340.55 88888.00 2007-07-24 05:13:31.625 205 12515.55 29.25 55340.55 88888.00 2007-07-24 05:13:31.750 205 12515.60 29.32 55340.55 88888.00 2007-07-24 05:13:31.875 205 12515.60 29.32 55340.53 88888.00 2007-07-24 05:13:32.000 205 12515.62 29.40 55340.57 88888.00 2007-07-24 05:13:32.125 205 12515.62 29.38 55340.57 88888.00 2007-07-24 05:13:32.250 205 12515.52 29.38 55340.55 88888.00 2007-07-24 05:13:32.375 205 12515.55 29.40 55340.57 88888.00 2007-07-24 05:13:32.500 205 12515.58 29.38 55340.60 88888.00 2007-07-24 05:13:32.625 205 12515.55 29.27 55340.62 88888.00 2007-07-24 05:13:32.750 205 12515.50 29.27 55340.62 88888.00 2007-07-24 05:13:32.875 205 12515.42 29.32 55340.62 88888.00 2007-07-24 05:13:33.000 205 12515.48 29.25 55340.62 88888.00 2007-07-24 05:13:33.125 205 12515.52 29.25 55340.62 88888.00 2007-07-24 05:13:33.250 205 12515.55 29.27 55340.62 88888.00 2007-07-24 05:13:33.375 205 12515.52 29.27 55340.57 88888.00 2007-07-24 05:13:33.500 205 12515.48 29.23 55340.57 88888.00 2007-07-24 05:13:33.625 205 12515.42 29.25 55340.55 88888.00 2007-07-24 05:13:33.750 205 12515.42 29.25 55340.55 88888.00 2007-07-24 05:13:33.875 205 12515.40 29.23 55340.57 88888.00 2007-07-24 05:13:34.000 205 12515.42 29.25 55340.57 88888.00 2007-07-24 05:13:34.125 205 12515.48 29.25 55340.60 88888.00 2007-07-24 05:13:34.250 205 12515.48 29.23 55340.60 88888.00 2007-07-24 05:13:34.375 205 12515.52 29.23 55340.57 88888.00 2007-07-24 05:13:34.500 205 12515.52 29.25 55340.60 88888.00 2007-07-24 05:13:34.625 205 12515.55 29.30 55340.62 88888.00 2007-07-24 05:13:34.750 205 12515.52 29.30 55340.62 88888.00 2007-07-24 05:13:34.875 205 12515.45 29.27 55340.62 88888.00 2007-07-24 05:13:35.000 205 12515.45 29.25 55340.62 88888.00 2007-07-24 05:13:35.125 205 12515.40 29.30 55340.62 88888.00 2007-07-24 05:13:35.250 205 12515.38 29.23 55340.65 88888.00 2007-07-24 05:13:35.375 205 12515.45 29.25 55340.65 88888.00 2007-07-24 05:13:35.500 205 12515.45 29.27 55340.62 88888.00 2007-07-24 05:13:35.625 205 12515.42 29.25 55340.62 88888.00 2007-07-24 05:13:35.750 205 12515.42 29.20 55340.62 88888.00 2007-07-24 05:13:35.875 205 12515.40 29.15 55340.60 88888.00 2007-07-24 05:13:36.000 205 12515.38 29.18 55340.62 88888.00 2007-07-24 05:13:36.125 205 12515.33 29.20 55340.68 88888.00 2007-07-24 05:13:36.250 205 12515.30 29.15 55340.68 88888.00 2007-07-24 05:13:36.375 205 12515.38 29.18 55340.68 88888.00 2007-07-24 05:13:36.500 205 12515.35 29.15 55340.68 88888.00 2007-07-24 05:13:36.625 205 12515.30 29.15 55340.68 88888.00 2007-07-24 05:13:36.750 205 12515.33 29.15 55340.70 88888.00 2007-07-24 05:13:36.875 205 12515.27 29.12 55340.68 88888.00 2007-07-24 05:13:37.000 205 12515.25 29.12 55340.65 88888.00 2007-07-24 05:13:37.125 205 12515.20 29.10 55340.68 88888.00 2007-07-24 05:13:37.250 205 12515.17 29.12 55340.70 88888.00 2007-07-24 05:13:37.375 205 12515.27 29.20 55340.75 88888.00 2007-07-24 05:13:37.500 205 12515.27 29.18 55340.70 88888.00 2007-07-24 05:13:37.625 205 12515.30 29.12 55340.70 88888.00 2007-07-24 05:13:37.750 205 12515.27 29.12 55340.70 88888.00 2007-07-24 05:13:37.875 205 12515.25 29.15 55340.70 88888.00 2007-07-24 05:13:38.000 205 12515.23 29.18 55340.68 88888.00 2007-07-24 05:13:38.125 205 12515.25 29.12 55340.68 88888.00 2007-07-24 05:13:38.250 205 12515.23 29.10 55340.68 88888.00 2007-07-24 05:13:38.375 205 12515.25 29.12 55340.68 88888.00 2007-07-24 05:13:38.500 205 12515.27 29.12 55340.70 88888.00 2007-07-24 05:13:38.625 205 12515.27 29.10 55340.70 88888.00 2007-07-24 05:13:38.750 205 12515.30 29.07 55340.72 88888.00 2007-07-24 05:13:38.875 205 12515.27 29.07 55340.70 88888.00 2007-07-24 05:13:39.000 205 12515.27 29.07 55340.72 88888.00 2007-07-24 05:13:39.125 205 12515.27 29.10 55340.75 88888.00 2007-07-24 05:13:39.250 205 12515.33 29.07 55340.72 88888.00 2007-07-24 05:13:39.375 205 12515.30 29.07 55340.70 88888.00 2007-07-24 05:13:39.500 205 12515.25 29.07 55340.68 88888.00 2007-07-24 05:13:39.625 205 12515.27 29.07 55340.72 88888.00 2007-07-24 05:13:39.750 205 12515.33 29.02 55340.70 88888.00 2007-07-24 05:13:39.875 205 12515.27 29.02 55340.72 88888.00 2007-07-24 05:13:40.000 205 12515.25 29.07 55340.72 88888.00 2007-07-24 05:13:40.125 205 12515.30 29.10 55340.75 88888.00 2007-07-24 05:13:40.250 205 12515.30 29.07 55340.78 88888.00 2007-07-24 05:13:40.375 205 12515.27 29.02 55340.72 88888.00 2007-07-24 05:13:40.500 205 12515.25 29.00 55340.72 88888.00 2007-07-24 05:13:40.625 205 12515.27 29.02 55340.72 88888.00 2007-07-24 05:13:40.750 205 12515.25 29.02 55340.75 88888.00 2007-07-24 05:13:40.875 205 12515.23 29.02 55340.75 88888.00 2007-07-24 05:13:41.000 205 12515.17 28.98 55340.75 88888.00 2007-07-24 05:13:41.125 205 12515.20 28.98 55340.75 88888.00 2007-07-24 05:13:41.250 205 12515.23 28.95 55340.75 88888.00 2007-07-24 05:13:41.375 205 12515.20 28.98 55340.75 88888.00 2007-07-24 05:13:41.500 205 12515.20 28.98 55340.78 88888.00 2007-07-24 05:13:41.625 205 12515.20 29.05 55340.78 88888.00 2007-07-24 05:13:41.750 205 12515.17 29.02 55340.75 88888.00 2007-07-24 05:13:41.875 205 12515.17 28.95 55340.78 88888.00 2007-07-24 05:13:42.000 205 12515.25 28.95 55340.80 88888.00 2007-07-24 05:13:42.125 205 12515.30 28.93 55340.78 88888.00 2007-07-24 05:13:42.250 205 12515.25 28.88 55340.78 88888.00 2007-07-24 05:13:42.375 205 12515.23 28.82 55340.75 88888.00 2007-07-24 05:13:42.500 205 12515.15 28.85 55340.78 88888.00 2007-07-24 05:13:42.625 205 12515.20 28.88 55340.78 88888.00 2007-07-24 05:13:42.750 205 12515.30 28.88 55340.78 88888.00 2007-07-24 05:13:42.875 205 12515.27 28.85 55340.80 88888.00 2007-07-24 05:13:43.000 205 12515.20 28.88 55340.78 88888.00 2007-07-24 05:13:43.125 205 12515.12 28.88 55340.80 88888.00 2007-07-24 05:13:43.250 205 12515.12 28.88 55340.80 88888.00 2007-07-24 05:13:43.375 205 12515.17 28.88 55340.82 88888.00 2007-07-24 05:13:43.500 205 12515.20 28.90 55340.82 88888.00 2007-07-24 05:13:43.625 205 12515.17 28.88 55340.80 88888.00 2007-07-24 05:13:43.750 205 12515.08 28.82 55340.80 88888.00 2007-07-24 05:13:43.875 205 12515.05 28.80 55340.78 88888.00 2007-07-24 05:13:44.000 205 12515.05 28.80 55340.78 88888.00 2007-07-24 05:13:44.125 205 12515.05 28.85 55340.78 88888.00 2007-07-24 05:13:44.250 205 12515.08 28.82 55340.78 88888.00 2007-07-24 05:13:44.375 205 12515.15 28.85 55340.78 88888.00 2007-07-24 05:13:44.500 205 12515.15 28.88 55340.80 88888.00 2007-07-24 05:13:44.625 205 12515.08 28.82 55340.85 88888.00 2007-07-24 05:13:44.750 205 12515.08 28.85 55340.82 88888.00 2007-07-24 05:13:44.875 205 12515.12 28.90 55340.80 88888.00 2007-07-24 05:13:45.000 205 12515.08 28.82 55340.78 88888.00 2007-07-24 05:13:45.125 205 12515.00 28.77 55340.78 88888.00 2007-07-24 05:13:45.250 205 12515.00 28.77 55340.80 88888.00 2007-07-24 05:13:45.375 205 12515.05 28.77 55340.80 88888.00 2007-07-24 05:13:45.500 205 12515.02 28.75 55340.80 88888.00 2007-07-24 05:13:45.625 205 12515.02 28.73 55340.80 88888.00 2007-07-24 05:13:45.750 205 12515.10 28.77 55340.82 88888.00 2007-07-24 05:13:45.875 205 12515.12 28.80 55340.78 88888.00 2007-07-24 05:13:46.000 205 12515.05 28.80 55340.78 88888.00 2007-07-24 05:13:46.125 205 12515.10 28.77 55340.78 88888.00 2007-07-24 05:13:46.250 205 12515.12 28.75 55340.78 88888.00 2007-07-24 05:13:46.375 205 12515.17 28.75 55340.78 88888.00 2007-07-24 05:13:46.500 205 12515.12 28.77 55340.78 88888.00 2007-07-24 05:13:46.625 205 12515.12 28.75 55340.80 88888.00 2007-07-24 05:13:46.750 205 12515.05 28.75 55340.82 88888.00 2007-07-24 05:13:46.875 205 12515.02 28.77 55340.85 88888.00 2007-07-24 05:13:47.000 205 12515.05 28.80 55340.82 88888.00 2007-07-24 05:13:47.125 205 12515.02 28.80 55340.82 88888.00 2007-07-24 05:13:47.250 205 12515.00 28.80 55340.82 88888.00 2007-07-24 05:13:47.375 205 12515.00 28.75 55340.80 88888.00 2007-07-24 05:13:47.500 205 12515.05 28.70 55340.80 88888.00 2007-07-24 05:13:47.625 205 12515.10 28.73 55340.80 88888.00 2007-07-24 05:13:47.750 205 12515.08 28.73 55340.80 88888.00 2007-07-24 05:13:47.875 205 12515.05 28.77 55340.82 88888.00 2007-07-24 05:13:48.000 205 12514.98 28.75 55340.82 88888.00 2007-07-24 05:13:48.125 205 12514.98 28.77 55340.82 88888.00 2007-07-24 05:13:48.250 205 12514.98 28.77 55340.88 88888.00 2007-07-24 05:13:48.375 205 12515.00 28.80 55340.85 88888.00 2007-07-24 05:13:48.500 205 12514.95 28.77 55340.82 88888.00 2007-07-24 05:13:48.625 205 12514.92 28.75 55340.85 88888.00 2007-07-24 05:13:48.750 205 12515.00 28.75 55340.85 88888.00 2007-07-24 05:13:48.875 205 12515.05 28.77 55340.88 88888.00 2007-07-24 05:13:49.000 205 12514.98 28.73 55340.85 88888.00 2007-07-24 05:13:49.125 205 12514.95 28.73 55340.82 88888.00 2007-07-24 05:13:49.250 205 12514.98 28.70 55340.82 88888.00 2007-07-24 05:13:49.375 205 12515.02 28.70 55340.80 88888.00 2007-07-24 05:13:49.500 205 12515.10 28.73 55340.82 88888.00 2007-07-24 05:13:49.625 205 12515.17 28.77 55340.85 88888.00 2007-07-24 05:13:49.750 205 12515.15 28.80 55340.85 88888.00 2007-07-24 05:13:49.875 205 12515.08 28.77 55340.82 88888.00 2007-07-24 05:13:50.000 205 12515.05 28.70 55340.82 88888.00 2007-07-24 05:13:50.125 205 12515.00 28.70 55340.82 88888.00 2007-07-24 05:13:50.250 205 12514.95 28.70 55340.82 88888.00 2007-07-24 05:13:50.375 205 12515.02 28.75 55340.82 88888.00 2007-07-24 05:13:50.500 205 12515.15 28.77 55340.85 88888.00 2007-07-24 05:13:50.625 205 12515.12 28.77 55340.85 88888.00 2007-07-24 05:13:50.750 205 12515.08 28.77 55340.80 88888.00 2007-07-24 05:13:50.875 205 12515.12 28.77 55340.80 88888.00 2007-07-24 05:13:51.000 205 12515.05 28.75 55340.82 88888.00 2007-07-24 05:13:51.125 205 12514.98 28.70 55340.82 88888.00 2007-07-24 05:13:51.250 205 12514.95 28.68 55340.80 88888.00 2007-07-24 05:13:51.375 205 12515.00 28.68 55340.80 88888.00 2007-07-24 05:13:51.500 205 12515.05 28.70 55340.80 88888.00 2007-07-24 05:13:51.625 205 12515.08 28.70 55340.80 88888.00 2007-07-24 05:13:51.750 205 12515.02 28.70 55340.78 88888.00 2007-07-24 05:13:51.875 205 12515.05 28.73 55340.82 88888.00 2007-07-24 05:13:52.000 205 12515.10 28.70 55340.82 88888.00 2007-07-24 05:13:52.125 205 12515.08 28.70 55340.80 88888.00 2007-07-24 05:13:52.250 205 12515.02 28.70 55340.80 88888.00 2007-07-24 05:13:52.375 205 12515.10 28.75 55340.80 88888.00 2007-07-24 05:13:52.500 205 12515.10 28.77 55340.82 88888.00 2007-07-24 05:13:52.625 205 12515.10 28.73 55340.80 88888.00 2007-07-24 05:13:52.750 205 12515.05 28.73 55340.82 88888.00 2007-07-24 05:13:52.875 205 12515.08 28.73 55340.82 88888.00 2007-07-24 05:13:53.000 205 12515.08 28.75 55340.82 88888.00 2007-07-24 05:13:53.125 205 12515.02 28.75 55340.82 88888.00 2007-07-24 05:13:53.250 205 12515.05 28.73 55340.80 88888.00 2007-07-24 05:13:53.375 205 12515.08 28.73 55340.78 88888.00 2007-07-24 05:13:53.500 205 12515.02 28.75 55340.78 88888.00 2007-07-24 05:13:53.625 205 12515.02 28.77 55340.78 88888.00 2007-07-24 05:13:53.750 205 12515.05 28.77 55340.80 88888.00 2007-07-24 05:13:53.875 205 12515.12 28.80 55340.80 88888.00 2007-07-24 05:13:54.000 205 12515.10 28.77 55340.78 88888.00 2007-07-24 05:13:54.125 205 12515.10 28.77 55340.78 88888.00 2007-07-24 05:13:54.250 205 12515.10 28.70 55340.78 88888.00 2007-07-24 05:13:54.375 205 12515.17 28.73 55340.78 88888.00 2007-07-24 05:13:54.500 205 12515.20 28.73 55340.78 88888.00 2007-07-24 05:13:54.625 205 12515.20 28.73 55340.78 88888.00 2007-07-24 05:13:54.750 205 12515.20 28.73 55340.80 88888.00 2007-07-24 05:13:54.875 205 12515.23 28.75 55340.75 88888.00 2007-07-24 05:13:55.000 205 12515.20 28.70 55340.75 88888.00 2007-07-24 05:13:55.125 205 12515.20 28.73 55340.78 88888.00 2007-07-24 05:13:55.250 205 12515.12 28.73 55340.78 88888.00 2007-07-24 05:13:55.375 205 12515.12 28.75 55340.78 88888.00 2007-07-24 05:13:55.500 205 12515.15 28.77 55340.78 88888.00 2007-07-24 05:13:55.625 205 12515.17 28.77 55340.78 88888.00 2007-07-24 05:13:55.750 205 12515.25 28.75 55340.78 88888.00 2007-07-24 05:13:55.875 205 12515.25 28.70 55340.78 88888.00 2007-07-24 05:13:56.000 205 12515.17 28.70 55340.75 88888.00 2007-07-24 05:13:56.125 205 12515.17 28.75 55340.78 88888.00 2007-07-24 05:13:56.250 205 12515.23 28.73 55340.78 88888.00 2007-07-24 05:13:56.375 205 12515.27 28.77 55340.78 88888.00 2007-07-24 05:13:56.500 205 12515.25 28.77 55340.75 88888.00 2007-07-24 05:13:56.625 205 12515.20 28.75 55340.75 88888.00 2007-07-24 05:13:56.750 205 12515.17 28.80 55340.75 88888.00 2007-07-24 05:13:56.875 205 12515.20 28.85 55340.75 88888.00 2007-07-24 05:13:57.000 205 12515.23 28.80 55340.78 88888.00 2007-07-24 05:13:57.125 205 12515.20 28.80 55340.78 88888.00 2007-07-24 05:13:57.250 205 12515.20 28.77 55340.78 88888.00 2007-07-24 05:13:57.375 205 12515.23 28.80 55340.75 88888.00 2007-07-24 05:13:57.500 205 12515.27 28.82 55340.78 88888.00 2007-07-24 05:13:57.625 205 12515.33 28.82 55340.78 88888.00 2007-07-24 05:13:57.750 205 12515.35 28.80 55340.75 88888.00 2007-07-24 05:13:57.875 205 12515.30 28.80 55340.72 88888.00 2007-07-24 05:13:58.000 205 12515.30 28.80 55340.70 88888.00 2007-07-24 05:13:58.125 205 12515.33 28.82 55340.75 88888.00 2007-07-24 05:13:58.250 205 12515.35 28.90 55340.80 88888.00 2007-07-24 05:13:58.375 205 12515.38 28.85 55340.78 88888.00 2007-07-24 05:13:58.500 205 12515.35 28.82 55340.75 88888.00 2007-07-24 05:13:58.625 205 12515.38 28.88 55340.75 88888.00 2007-07-24 05:13:58.750 205 12515.38 28.90 55340.75 88888.00 2007-07-24 05:13:58.875 205 12515.35 28.88 55340.75 88888.00 2007-07-24 05:13:59.000 205 12515.38 28.82 55340.72 88888.00 2007-07-24 05:13:59.125 205 12515.40 28.85 55340.75 88888.00 2007-07-24 05:13:59.250 205 12515.38 28.90 55340.75 88888.00 2007-07-24 05:13:59.375 205 12515.45 28.93 55340.78 88888.00 2007-07-24 05:13:59.500 205 12515.42 28.88 55340.75 88888.00 2007-07-24 05:13:59.625 205 12515.35 28.82 55340.70 88888.00 2007-07-24 05:13:59.750 205 12515.35 28.88 55340.70 88888.00 2007-07-24 05:13:59.875 205 12515.40 28.90 55340.68 88888.00 2007-07-24 05:14:00.000 205 12515.35 28.88 55340.65 88888.00 2007-07-24 05:14:00.125 205 12515.38 28.88 55340.68 88888.00 2007-07-24 05:14:00.250 205 12515.40 28.88 55340.70 88888.00 2007-07-24 05:14:00.375 205 12515.42 28.85 55340.70 88888.00 2007-07-24 05:14:00.500 205 12515.40 28.82 55340.68 88888.00 2007-07-24 05:14:00.625 205 12515.45 28.82 55340.65 88888.00 2007-07-24 05:14:00.750 205 12515.48 28.88 55340.70 88888.00 2007-07-24 05:14:00.875 205 12515.48 28.93 55340.70 88888.00 2007-07-24 05:14:01.000 205 12515.45 28.88 55340.70 88888.00 2007-07-24 05:14:01.125 205 12515.42 28.85 55340.70 88888.00 2007-07-24 05:14:01.250 205 12515.45 28.82 55340.68 88888.00 2007-07-24 05:14:01.375 205 12515.48 28.82 55340.65 88888.00 2007-07-24 05:14:01.500 205 12515.45 28.82 55340.62 88888.00 2007-07-24 05:14:01.625 205 12515.48 28.85 55340.62 88888.00 2007-07-24 05:14:01.750 205 12515.48 28.88 55340.65 88888.00 2007-07-24 05:14:01.875 205 12515.48 28.85 55340.65 88888.00 2007-07-24 05:14:02.000 205 12515.48 28.88 55340.62 88888.00 2007-07-24 05:14:02.125 205 12515.58 28.95 55340.65 88888.00 2007-07-24 05:14:02.250 205 12515.50 28.90 55340.70 88888.00 2007-07-24 05:14:02.375 205 12515.52 28.88 55340.68 88888.00 2007-07-24 05:14:02.500 205 12515.52 28.93 55340.65 88888.00 2007-07-24 05:14:02.625 205 12515.42 28.93 55340.68 88888.00 2007-07-24 05:14:02.750 205 12515.38 29.00 55340.70 88888.00 2007-07-24 05:14:02.875 205 12515.42 28.95 55340.68 88888.00 2007-07-24 05:14:03.000 205 12515.42 28.90 55340.60 88888.00 2007-07-24 05:14:03.125 205 12515.42 28.90 55340.62 88888.00 2007-07-24 05:14:03.250 205 12515.45 28.93 55340.65 88888.00 2007-07-24 05:14:03.375 205 12515.52 28.93 55340.65 88888.00 2007-07-24 05:14:03.500 205 12515.55 28.90 55340.62 88888.00 2007-07-24 05:14:03.625 205 12515.60 28.98 55340.68 88888.00 2007-07-24 05:14:03.750 205 12515.65 29.02 55340.70 88888.00 2007-07-24 05:14:03.875 205 12515.67 29.02 55340.68 88888.00 2007-07-24 05:14:04.000 205 12515.62 28.98 55340.62 88888.00 2007-07-24 05:14:04.125 205 12515.58 28.93 55340.60 88888.00 2007-07-24 05:14:04.250 205 12515.58 28.93 55340.62 88888.00 2007-07-24 05:14:04.375 205 12515.67 28.95 55340.65 88888.00 2007-07-24 05:14:04.500 205 12515.70 29.00 55340.65 88888.00 2007-07-24 05:14:04.625 205 12515.70 29.02 55340.62 88888.00 2007-07-24 05:14:04.750 205 12515.58 29.00 55340.62 88888.00 2007-07-24 05:14:04.875 205 12515.60 28.95 55340.62 88888.00 2007-07-24 05:14:05.000 205 12515.67 28.98 55340.62 88888.00 2007-07-24 05:14:05.125 205 12515.67 29.02 55340.62 88888.00 2007-07-24 05:14:05.250 205 12515.62 29.05 55340.65 88888.00 2007-07-24 05:14:05.375 205 12515.65 29.07 55340.65 88888.00 2007-07-24 05:14:05.500 205 12515.65 29.00 55340.62 88888.00 2007-07-24 05:14:05.625 205 12515.67 29.05 55340.60 88888.00 2007-07-24 05:14:05.750 205 12515.62 29.05 55340.65 88888.00 2007-07-24 05:14:05.875 205 12515.65 29.02 55340.70 88888.00 2007-07-24 05:14:06.000 205 12515.67 29.02 55340.70 88888.00 2007-07-24 05:14:06.125 205 12515.60 29.00 55340.62 88888.00 2007-07-24 05:14:06.250 205 12515.52 29.00 55340.62 88888.00 2007-07-24 05:14:06.375 205 12515.60 29.02 55340.60 88888.00 2007-07-24 05:14:06.500 205 12515.65 29.05 55340.62 88888.00 2007-07-24 05:14:06.625 205 12515.62 29.10 55340.62 88888.00 2007-07-24 05:14:06.750 205 12515.67 29.07 55340.60 88888.00 2007-07-24 05:14:06.875 205 12515.70 29.00 55340.57 88888.00 2007-07-24 05:14:07.000 205 12515.70 28.98 55340.57 88888.00 2007-07-24 05:14:07.125 205 12515.70 29.02 55340.60 88888.00 2007-07-24 05:14:07.250 205 12515.67 29.05 55340.62 88888.00 2007-07-24 05:14:07.375 205 12515.73 29.05 55340.57 88888.00 2007-07-24 05:14:07.500 205 12515.70 29.05 55340.60 88888.00 2007-07-24 05:14:07.625 205 12515.65 29.10 55340.60 88888.00 2007-07-24 05:14:07.750 205 12515.67 29.07 55340.62 88888.00 2007-07-24 05:14:07.875 205 12515.77 29.07 55340.62 88888.00 2007-07-24 05:14:08.000 205 12515.75 29.05 55340.60 88888.00 2007-07-24 05:14:08.125 205 12515.65 29.02 55340.57 88888.00 2007-07-24 05:14:08.250 205 12515.60 29.05 55340.57 88888.00 2007-07-24 05:14:08.375 205 12515.60 29.07 55340.60 88888.00 2007-07-24 05:14:08.500 205 12515.60 29.07 55340.57 88888.00 2007-07-24 05:14:08.625 205 12515.67 29.10 55340.57 88888.00 2007-07-24 05:14:08.750 205 12515.65 29.02 55340.57 88888.00 2007-07-24 05:14:08.875 205 12515.65 29.05 55340.60 88888.00 2007-07-24 05:14:09.000 205 12515.62 29.05 55340.57 88888.00 2007-07-24 05:14:09.125 205 12515.60 29.07 55340.55 88888.00 2007-07-24 05:14:09.250 205 12515.62 29.05 55340.57 88888.00 2007-07-24 05:14:09.375 205 12515.70 29.10 55340.60 88888.00 2007-07-24 05:14:09.500 205 12515.65 29.15 55340.62 88888.00 2007-07-24 05:14:09.625 205 12515.65 29.15 55340.60 88888.00 2007-07-24 05:14:09.750 205 12515.65 29.18 55340.62 88888.00 2007-07-24 05:14:09.875 205 12515.70 29.15 55340.62 88888.00 2007-07-24 05:14:10.000 205 12515.75 29.15 55340.60 88888.00 2007-07-24 05:14:10.125 205 12515.73 29.12 55340.62 88888.00 2007-07-24 05:14:10.250 205 12515.65 29.10 55340.65 88888.00 2007-07-24 05:14:10.375 205 12515.65 29.07 55340.62 88888.00 2007-07-24 05:14:10.500 205 12515.60 29.07 55340.60 88888.00 2007-07-24 05:14:10.625 205 12515.62 29.10 55340.60 88888.00 2007-07-24 05:14:10.750 205 12515.67 29.12 55340.60 88888.00 2007-07-24 05:14:10.875 205 12515.77 29.15 55340.62 88888.00 2007-07-24 05:14:11.000 205 12515.75 29.10 55340.62 88888.00 2007-07-24 05:14:11.125 205 12515.73 29.10 55340.65 88888.00 2007-07-24 05:14:11.250 205 12515.70 29.20 55340.65 88888.00 2007-07-24 05:14:11.375 205 12515.70 29.18 55340.62 88888.00 2007-07-24 05:14:11.500 205 12515.73 29.20 55340.62 88888.00 2007-07-24 05:14:11.625 205 12515.73 29.15 55340.62 88888.00 2007-07-24 05:14:11.750 205 12515.77 29.15 55340.62 88888.00 2007-07-24 05:14:11.875 205 12515.77 29.15 55340.65 88888.00 2007-07-24 05:14:12.000 205 12515.73 29.20 55340.68 88888.00 2007-07-24 05:14:12.125 205 12515.65 29.18 55340.65 88888.00 2007-07-24 05:14:12.250 205 12515.67 29.15 55340.65 88888.00 2007-07-24 05:14:12.375 205 12515.73 29.25 55340.65 88888.00 2007-07-24 05:14:12.500 205 12515.70 29.20 55340.68 88888.00 2007-07-24 05:14:12.625 205 12515.70 29.18 55340.65 88888.00 2007-07-24 05:14:12.750 205 12515.70 29.20 55340.65 88888.00 2007-07-24 05:14:12.875 205 12515.70 29.18 55340.65 88888.00 2007-07-24 05:14:13.000 205 12515.67 29.20 55340.68 88888.00 2007-07-24 05:14:13.125 205 12515.67 29.25 55340.70 88888.00 2007-07-24 05:14:13.250 205 12515.70 29.25 55340.70 88888.00 2007-07-24 05:14:13.375 205 12515.70 29.25 55340.68 88888.00 2007-07-24 05:14:13.500 205 12515.62 29.20 55340.68 88888.00 2007-07-24 05:14:13.625 205 12515.60 29.18 55340.65 88888.00 2007-07-24 05:14:13.750 205 12515.58 29.20 55340.68 88888.00 2007-07-24 05:14:13.875 205 12515.65 29.27 55340.72 88888.00 2007-07-24 05:14:14.000 205 12515.70 29.30 55340.65 88888.00 2007-07-24 05:14:14.125 205 12515.65 29.30 55340.68 88888.00 2007-07-24 05:14:14.250 205 12515.62 29.25 55340.68 88888.00 2007-07-24 05:14:14.375 205 12515.62 29.23 55340.65 88888.00 2007-07-24 05:14:14.500 205 12515.62 29.20 55340.62 88888.00 2007-07-24 05:14:14.625 205 12515.65 29.23 55340.65 88888.00 2007-07-24 05:14:14.750 205 12515.70 29.27 55340.68 88888.00 2007-07-24 05:14:14.875 205 12515.67 29.25 55340.65 88888.00 2007-07-24 05:14:15.000 205 12515.60 29.25 55340.62 88888.00 2007-07-24 05:14:15.125 205 12515.55 29.30 55340.62 88888.00 2007-07-24 05:14:15.250 205 12515.55 29.27 55340.65 88888.00 2007-07-24 05:14:15.375 205 12515.58 29.30 55340.62 88888.00 2007-07-24 05:14:15.500 205 12515.55 29.32 55340.65 88888.00 2007-07-24 05:14:15.625 205 12515.52 29.27 55340.62 88888.00 2007-07-24 05:14:15.750 205 12515.55 29.30 55340.65 88888.00 2007-07-24 05:14:15.875 205 12515.60 29.32 55340.65 88888.00 2007-07-24 05:14:16.000 205 12515.60 29.32 55340.65 88888.00 2007-07-24 05:14:16.125 205 12515.52 29.30 55340.68 88888.00 2007-07-24 05:14:16.250 205 12515.50 29.25 55340.65 88888.00 2007-07-24 05:14:16.375 205 12515.48 29.25 55340.62 88888.00 2007-07-24 05:14:16.500 205 12515.48 29.25 55340.60 88888.00 2007-07-24 05:14:16.625 205 12515.58 29.38 55340.65 88888.00 2007-07-24 05:14:16.750 205 12515.62 29.40 55340.68 88888.00 2007-07-24 05:14:16.875 205 12515.58 29.43 55340.70 88888.00 2007-07-24 05:14:17.000 205 12515.60 29.40 55340.65 88888.00 2007-07-24 05:14:17.125 205 12515.65 29.35 55340.65 88888.00 2007-07-24 05:14:17.250 205 12515.65 29.38 55340.65 88888.00 2007-07-24 05:14:17.375 205 12515.60 29.35 55340.65 88888.00 2007-07-24 05:14:17.500 205 12515.55 29.35 55340.68 88888.00 2007-07-24 05:14:17.625 205 12515.58 29.40 55340.68 88888.00 2007-07-24 05:14:17.750 205 12515.55 29.43 55340.68 88888.00 2007-07-24 05:14:17.875 205 12515.50 29.45 55340.62 88888.00 2007-07-24 05:14:18.000 205 12515.60 29.40 55340.65 88888.00 2007-07-24 05:14:18.125 205 12515.70 29.45 55340.65 88888.00 2007-07-24 05:14:18.250 205 12515.70 29.43 55340.68 88888.00 2007-07-24 05:14:18.375 205 12515.62 29.43 55340.62 88888.00 2007-07-24 05:14:18.500 205 12515.55 29.32 55340.65 88888.00 2007-07-24 05:14:18.625 205 12515.58 29.35 55340.65 88888.00 2007-07-24 05:14:18.750 205 12515.58 29.38 55340.65 88888.00 2007-07-24 05:14:18.875 205 12515.55 29.40 55340.65 88888.00 2007-07-24 05:14:19.000 205 12515.55 29.40 55340.62 88888.00 2007-07-24 05:14:19.125 205 12515.55 29.48 55340.60 88888.00 2007-07-24 05:14:19.250 205 12515.55 29.45 55340.65 88888.00 2007-07-24 05:14:19.375 205 12515.60 29.43 55340.65 88888.00 2007-07-24 05:14:19.500 205 12515.62 29.40 55340.62 88888.00 2007-07-24 05:14:19.625 205 12515.55 29.38 55340.62 88888.00 2007-07-24 05:14:19.750 205 12515.58 29.43 55340.68 88888.00 2007-07-24 05:14:19.875 205 12515.55 29.45 55340.65 88888.00 2007-07-24 05:14:20.000 205 12515.58 29.50 55340.65 88888.00 2007-07-24 05:14:20.125 205 12515.67 29.50 55340.65 88888.00 2007-07-24 05:14:20.250 205 12515.75 29.48 55340.68 88888.00 2007-07-24 05:14:20.375 205 12515.80 29.43 55340.65 88888.00 2007-07-24 05:14:20.500 205 12515.75 29.40 55340.65 88888.00 2007-07-24 05:14:20.625 205 12515.67 29.52 55340.62 88888.00 2007-07-24 05:14:20.750 205 12515.65 29.50 55340.62 88888.00 2007-07-24 05:14:20.875 205 12515.60 29.48 55340.62 88888.00 2007-07-24 05:14:21.000 205 12515.60 29.55 55340.62 88888.00 2007-07-24 05:14:21.125 205 12515.58 29.52 55340.65 88888.00 2007-07-24 05:14:21.250 205 12515.58 29.52 55340.65 88888.00 2007-07-24 05:14:21.375 205 12515.55 29.52 55340.62 88888.00 2007-07-24 05:14:21.500 205 12515.52 29.52 55340.62 88888.00 2007-07-24 05:14:21.625 205 12515.58 29.52 55340.65 88888.00 2007-07-24 05:14:21.750 205 12515.60 29.57 55340.65 88888.00 2007-07-24 05:14:21.875 205 12515.65 29.60 55340.65 88888.00 2007-07-24 05:14:22.000 205 12515.62 29.60 55340.65 88888.00 2007-07-24 05:14:22.125 205 12515.58 29.55 55340.65 88888.00 2007-07-24 05:14:22.250 205 12515.50 29.52 55340.65 88888.00 2007-07-24 05:14:22.375 205 12515.55 29.57 55340.62 88888.00 2007-07-24 05:14:22.500 205 12515.55 29.62 55340.65 88888.00 2007-07-24 05:14:22.625 205 12515.58 29.62 55340.65 88888.00 2007-07-24 05:14:22.750 205 12515.60 29.57 55340.62 88888.00 2007-07-24 05:14:22.875 205 12515.55 29.55 55340.60 88888.00 2007-07-24 05:14:23.000 205 12515.60 29.60 55340.62 88888.00 2007-07-24 05:14:23.125 205 12515.70 29.62 55340.65 88888.00 2007-07-24 05:14:23.250 205 12515.73 29.60 55340.65 88888.00 2007-07-24 05:14:23.375 205 12515.75 29.57 55340.65 88888.00 2007-07-24 05:14:23.500 205 12515.67 29.60 55340.68 88888.00 2007-07-24 05:14:23.625 205 12515.60 29.57 55340.62 88888.00 2007-07-24 05:14:23.750 205 12515.58 29.60 55340.62 88888.00 2007-07-24 05:14:23.875 205 12515.55 29.65 55340.60 88888.00 2007-07-24 05:14:24.000 205 12515.58 29.60 55340.60 88888.00 2007-07-24 05:14:24.125 205 12515.65 29.62 55340.62 88888.00 2007-07-24 05:14:24.250 205 12515.65 29.62 55340.62 88888.00 2007-07-24 05:14:24.375 205 12515.65 29.65 55340.65 88888.00 2007-07-24 05:14:24.500 205 12515.62 29.68 55340.62 88888.00 2007-07-24 05:14:24.625 205 12515.62 29.73 55340.65 88888.00 2007-07-24 05:14:24.750 205 12515.65 29.73 55340.62 88888.00 2007-07-24 05:14:24.875 205 12515.62 29.65 55340.60 88888.00 2007-07-24 05:14:25.000 205 12515.62 29.65 55340.60 88888.00 2007-07-24 05:14:25.125 205 12515.65 29.68 55340.65 88888.00 2007-07-24 05:14:25.250 205 12515.58 29.68 55340.68 88888.00 2007-07-24 05:14:25.375 205 12515.58 29.65 55340.60 88888.00 2007-07-24 05:14:25.500 205 12515.58 29.62 55340.62 88888.00 2007-07-24 05:14:25.625 205 12515.65 29.68 55340.60 88888.00 2007-07-24 05:14:25.750 205 12515.73 29.70 55340.62 88888.00 2007-07-24 05:14:25.875 205 12515.73 29.73 55340.60 88888.00 2007-07-24 05:14:26.000 205 12515.67 29.70 55340.60 88888.00 2007-07-24 05:14:26.125 205 12515.67 29.73 55340.60 88888.00 2007-07-24 05:14:26.250 205 12515.73 29.73 55340.60 88888.00 2007-07-24 05:14:26.375 205 12515.73 29.68 55340.62 88888.00 2007-07-24 05:14:26.500 205 12515.65 29.70 55340.57 88888.00 2007-07-24 05:14:26.625 205 12515.60 29.70 55340.57 88888.00 2007-07-24 05:14:26.750 205 12515.62 29.70 55340.62 88888.00 2007-07-24 05:14:26.875 205 12515.62 29.70 55340.62 88888.00 2007-07-24 05:14:27.000 205 12515.58 29.73 55340.57 88888.00 2007-07-24 05:14:27.125 205 12515.58 29.73 55340.60 88888.00 2007-07-24 05:14:27.250 205 12515.65 29.80 55340.60 88888.00 2007-07-24 05:14:27.375 205 12515.67 29.75 55340.60 88888.00 2007-07-24 05:14:27.500 205 12515.67 29.70 55340.60 88888.00 2007-07-24 05:14:27.625 205 12515.67 29.73 55340.60 88888.00 2007-07-24 05:14:27.750 205 12515.67 29.77 55340.60 88888.00 2007-07-24 05:14:27.875 205 12515.65 29.75 55340.57 88888.00 2007-07-24 05:14:28.000 205 12515.65 29.77 55340.55 88888.00 2007-07-24 05:14:28.125 205 12515.65 29.70 55340.57 88888.00 2007-07-24 05:14:28.250 205 12515.67 29.75 55340.60 88888.00 2007-07-24 05:14:28.375 205 12515.77 29.82 55340.62 88888.00 2007-07-24 05:14:28.500 205 12515.80 29.82 55340.62 88888.00 2007-07-24 05:14:28.625 205 12515.75 29.80 55340.57 88888.00 2007-07-24 05:14:28.750 205 12515.70 29.80 55340.55 88888.00 2007-07-24 05:14:28.875 205 12515.75 29.77 55340.57 88888.00 2007-07-24 05:14:29.000 205 12515.77 29.82 55340.57 88888.00 2007-07-24 05:14:29.125 205 12515.77 29.80 55340.57 88888.00 2007-07-24 05:14:29.250 205 12515.70 29.75 55340.60 88888.00 2007-07-24 05:14:29.375 205 12515.73 29.75 55340.57 88888.00 2007-07-24 05:14:29.500 205 12515.75 29.77 55340.55 88888.00 2007-07-24 05:14:29.625 205 12515.70 29.77 55340.55 88888.00 2007-07-24 05:14:29.750 205 12515.60 29.80 55340.55 88888.00 2007-07-24 05:14:29.875 205 12515.67 29.82 55340.62 88888.00 2007-07-24 05:14:30.000 205 12515.73 29.85 55340.60 88888.00 2007-07-24 05:14:30.125 205 12515.70 29.82 55340.57 88888.00 2007-07-24 05:14:30.250 205 12515.62 29.85 55340.60 88888.00 2007-07-24 05:14:30.375 205 12515.65 29.85 55340.62 88888.00 2007-07-24 05:14:30.500 205 12515.65 29.80 55340.62 88888.00 2007-07-24 05:14:30.625 205 12515.67 29.75 55340.57 88888.00 2007-07-24 05:14:30.750 205 12515.67 29.75 55340.57 88888.00 2007-07-24 05:14:30.875 205 12515.62 29.77 55340.62 88888.00 2007-07-24 05:14:31.000 205 12515.73 29.85 55340.62 88888.00 2007-07-24 05:14:31.125 205 12515.77 29.88 55340.62 88888.00 2007-07-24 05:14:31.250 205 12515.73 29.88 55340.65 88888.00 2007-07-24 05:14:31.375 205 12515.73 29.82 55340.62 88888.00 2007-07-24 05:14:31.500 205 12515.73 29.82 55340.60 88888.00 2007-07-24 05:14:31.625 205 12515.75 29.82 55340.60 88888.00 2007-07-24 05:14:31.750 205 12515.73 29.80 55340.57 88888.00 2007-07-24 05:14:31.875 205 12515.75 29.85 55340.60 88888.00 2007-07-24 05:14:32.000 205 12515.70 29.82 55340.60 88888.00 2007-07-24 05:14:32.125 205 12515.62 29.75 55340.60 88888.00 2007-07-24 05:14:32.250 205 12515.60 29.77 55340.57 88888.00 2007-07-24 05:14:32.375 205 12515.62 29.77 55340.57 88888.00 2007-07-24 05:14:32.500 205 12515.73 29.82 55340.57 88888.00 2007-07-24 05:14:32.625 205 12515.80 29.82 55340.57 88888.00 2007-07-24 05:14:32.750 205 12515.77 29.77 55340.60 88888.00 2007-07-24 05:14:32.875 205 12515.75 29.77 55340.62 88888.00 2007-07-24 05:14:33.000 205 12515.75 29.77 55340.60 88888.00 2007-07-24 05:14:33.125 205 12515.75 29.85 55340.62 88888.00 2007-07-24 05:14:33.250 205 12515.75 29.82 55340.68 88888.00 2007-07-24 05:14:33.375 205 12515.73 29.80 55340.65 88888.00 2007-07-24 05:14:33.500 205 12515.75 29.80 55340.57 88888.00 2007-07-24 05:14:33.625 205 12515.75 29.80 55340.57 88888.00 2007-07-24 05:14:33.750 205 12515.75 29.77 55340.57 88888.00 2007-07-24 05:14:33.875 205 12515.67 29.77 55340.57 88888.00 2007-07-24 05:14:34.000 205 12515.62 29.77 55340.57 88888.00 2007-07-24 05:14:34.125 205 12515.67 29.80 55340.60 88888.00 2007-07-24 05:14:34.250 205 12515.70 29.73 55340.62 88888.00 2007-07-24 05:14:34.375 205 12515.67 29.73 55340.62 88888.00 2007-07-24 05:14:34.500 205 12515.67 29.80 55340.62 88888.00 2007-07-24 05:14:34.625 205 12515.65 29.80 55340.60 88888.00 2007-07-24 05:14:34.750 205 12515.65 29.75 55340.62 88888.00 2007-07-24 05:14:34.875 205 12515.73 29.77 55340.60 88888.00 2007-07-24 05:14:35.000 205 12515.77 29.82 55340.65 88888.00 2007-07-24 05:14:35.125 205 12515.73 29.80 55340.68 88888.00 2007-07-24 05:14:35.250 205 12515.73 29.73 55340.65 88888.00 2007-07-24 05:14:35.375 205 12515.75 29.75 55340.65 88888.00 2007-07-24 05:14:35.500 205 12515.65 29.77 55340.62 88888.00 2007-07-24 05:14:35.625 205 12515.58 29.77 55340.65 88888.00 2007-07-24 05:14:35.750 205 12515.60 29.80 55340.65 88888.00 2007-07-24 05:14:35.875 205 12515.65 29.80 55340.68 88888.00 2007-07-24 05:14:36.000 205 12515.62 29.73 55340.65 88888.00 2007-07-24 05:14:36.125 205 12515.58 29.73 55340.65 88888.00 2007-07-24 05:14:36.250 205 12515.60 29.73 55340.65 88888.00 2007-07-24 05:14:36.375 205 12515.65 29.73 55340.65 88888.00 2007-07-24 05:14:36.500 205 12515.60 29.75 55340.62 88888.00 2007-07-24 05:14:36.625 205 12515.65 29.77 55340.68 88888.00 2007-07-24 05:14:36.750 205 12515.62 29.73 55340.65 88888.00 2007-07-24 05:14:36.875 205 12515.65 29.73 55340.60 88888.00 2007-07-24 05:14:37.000 205 12515.67 29.68 55340.62 88888.00 2007-07-24 05:14:37.125 205 12515.67 29.70 55340.68 88888.00 2007-07-24 05:14:37.250 205 12515.62 29.73 55340.68 88888.00 2007-07-24 05:14:37.375 205 12515.62 29.70 55340.65 88888.00 2007-07-24 05:14:37.500 205 12515.52 29.73 55340.65 88888.00 2007-07-24 05:14:37.625 205 12515.42 29.68 55340.65 88888.00 2007-07-24 05:14:37.750 205 12515.42 29.68 55340.62 88888.00 2007-07-24 05:14:37.875 205 12515.45 29.68 55340.70 88888.00 2007-07-24 05:14:38.000 205 12515.42 29.68 55340.68 88888.00 2007-07-24 05:14:38.125 205 12515.45 29.62 55340.70 88888.00 2007-07-24 05:14:38.250 205 12515.38 29.60 55340.70 88888.00 2007-07-24 05:14:38.375 205 12515.42 29.62 55340.70 88888.00 2007-07-24 05:14:38.500 205 12515.50 29.65 55340.72 88888.00 2007-07-24 05:14:38.625 205 12515.52 29.68 55340.72 88888.00 2007-07-24 05:14:38.750 205 12515.50 29.65 55340.75 88888.00 2007-07-24 05:14:38.875 205 12515.55 29.62 55340.72 88888.00 2007-07-24 05:14:39.000 205 12515.55 29.62 55340.68 88888.00 2007-07-24 05:14:39.125 205 12515.52 29.62 55340.70 88888.00 2007-07-24 05:14:39.250 205 12515.52 29.60 55340.70 88888.00 2007-07-24 05:14:39.375 205 12515.42 29.60 55340.70 88888.00 2007-07-24 05:14:39.500 205 12515.40 29.62 55340.72 88888.00 2007-07-24 05:14:39.625 205 12515.40 29.60 55340.75 88888.00 2007-07-24 05:14:39.750 205 12515.38 29.60 55340.78 88888.00 2007-07-24 05:14:39.875 205 12515.40 29.60 55340.78 88888.00 2007-07-24 05:14:40.000 205 12515.45 29.62 55340.80 88888.00 2007-07-24 05:14:40.125 205 12515.50 29.65 55340.80 88888.00 2007-07-24 05:14:40.250 205 12515.50 29.57 55340.80 88888.00 2007-07-24 05:14:40.375 205 12515.45 29.55 55340.78 88888.00 2007-07-24 05:14:40.500 205 12515.38 29.48 55340.78 88888.00 2007-07-24 05:14:40.625 205 12515.45 29.55 55340.80 88888.00 2007-07-24 05:14:40.750 205 12515.45 29.55 55340.80 88888.00 2007-07-24 05:14:40.875 205 12515.48 29.52 55340.80 88888.00 2007-07-24 05:14:41.000 205 12515.50 29.57 55340.78 88888.00 2007-07-24 05:14:41.125 205 12515.45 29.57 55340.80 88888.00 2007-07-24 05:14:41.250 205 12515.40 29.57 55340.80 88888.00 2007-07-24 05:14:41.375 205 12515.40 29.55 55340.80 88888.00 2007-07-24 05:14:41.500 205 12515.38 29.52 55340.78 88888.00 2007-07-24 05:14:41.625 205 12515.38 29.50 55340.80 88888.00 2007-07-24 05:14:41.750 205 12515.35 29.52 55340.80 88888.00 2007-07-24 05:14:41.875 205 12515.33 29.52 55340.78 88888.00 2007-07-24 05:14:42.000 205 12515.30 29.50 55340.80 88888.00 2007-07-24 05:14:42.125 205 12515.25 29.43 55340.80 88888.00 2007-07-24 05:14:42.250 205 12515.27 29.43 55340.78 88888.00 2007-07-24 05:14:42.375 205 12515.40 29.50 55340.82 88888.00 2007-07-24 05:14:42.500 205 12515.42 29.52 55340.82 88888.00 2007-07-24 05:14:42.625 205 12515.33 29.50 55340.82 88888.00 2007-07-24 05:14:42.750 205 12515.20 29.43 55340.80 88888.00 2007-07-24 05:14:42.875 205 12515.20 29.38 55340.80 88888.00 2007-07-24 05:14:43.000 205 12515.23 29.40 55340.80 88888.00 2007-07-24 05:14:43.125 205 12515.23 29.43 55340.80 88888.00 2007-07-24 05:14:43.250 205 12515.17 29.45 55340.80 88888.00 2007-07-24 05:14:43.375 205 12515.15 29.43 55340.78 88888.00 2007-07-24 05:14:43.500 205 12515.15 29.43 55340.80 88888.00 2007-07-24 05:14:43.625 205 12515.23 29.40 55340.82 88888.00 2007-07-24 05:14:43.750 205 12515.27 29.40 55340.82 88888.00 2007-07-24 05:14:43.875 205 12515.25 29.40 55340.82 88888.00 2007-07-24 05:14:44.000 205 12515.23 29.32 55340.78 88888.00 2007-07-24 05:14:44.125 205 12515.23 29.32 55340.80 88888.00 2007-07-24 05:14:44.250 205 12515.20 29.32 55340.80 88888.00 2007-07-24 05:14:44.375 205 12515.23 29.38 55340.85 88888.00 2007-07-24 05:14:44.500 205 12515.23 29.40 55340.85 88888.00 2007-07-24 05:14:44.625 205 12515.20 29.38 55340.85 88888.00 2007-07-24 05:14:44.750 205 12515.17 29.35 55340.85 88888.00 2007-07-24 05:14:44.875 205 12515.17 29.35 55340.82 88888.00 2007-07-24 05:14:45.000 205 12515.17 29.32 55340.82 88888.00 2007-07-24 05:14:45.125 205 12515.12 29.35 55340.85 88888.00 2007-07-24 05:14:45.250 205 12515.02 29.32 55340.88 88888.00 2007-07-24 05:14:45.375 205 12515.05 29.32 55340.88 88888.00 2007-07-24 05:14:45.500 205 12515.15 29.38 55340.90 88888.00 2007-07-24 05:14:45.625 205 12515.15 29.35 55340.88 88888.00 2007-07-24 05:14:45.750 205 12515.02 29.30 55340.85 88888.00 2007-07-24 05:14:45.875 205 12515.10 29.27 55340.85 88888.00 2007-07-24 05:14:46.000 205 12515.12 29.25 55340.88 88888.00 2007-07-24 05:14:46.125 205 12515.08 29.27 55340.88 88888.00 2007-07-24 05:14:46.250 205 12515.00 29.23 55340.90 88888.00 2007-07-24 05:14:46.375 205 12515.05 29.27 55340.93 88888.00 2007-07-24 05:14:46.500 205 12515.10 29.25 55340.93 88888.00 2007-07-24 05:14:46.625 205 12515.12 29.23 55340.90 88888.00 2007-07-24 05:14:46.750 205 12515.05 29.25 55340.90 88888.00 2007-07-24 05:14:46.875 205 12515.02 29.27 55340.90 88888.00 2007-07-24 05:14:47.000 205 12515.05 29.25 55340.90 88888.00 2007-07-24 05:14:47.125 205 12515.02 29.20 55340.90 88888.00 2007-07-24 05:14:47.250 205 12514.98 29.18 55340.90 88888.00 2007-07-24 05:14:47.375 205 12515.00 29.23 55340.93 88888.00 2007-07-24 05:14:47.500 205 12514.92 29.20 55340.93 88888.00 2007-07-24 05:14:47.625 205 12514.92 29.15 55340.93 88888.00 2007-07-24 05:14:47.750 205 12514.98 29.18 55340.93 88888.00 2007-07-24 05:14:47.875 205 12515.05 29.23 55340.95 88888.00 2007-07-24 05:14:48.000 205 12515.00 29.23 55340.95 88888.00 2007-07-24 05:14:48.125 205 12514.92 29.23 55340.95 88888.00 2007-07-24 05:14:48.250 205 12514.92 29.18 55340.95 88888.00 2007-07-24 05:14:48.375 205 12514.95 29.15 55340.95 88888.00 2007-07-24 05:14:48.500 205 12514.98 29.12 55340.95 88888.00 2007-07-24 05:14:48.625 205 12514.98 29.12 55340.95 88888.00 2007-07-24 05:14:48.750 205 12515.00 29.15 55340.95 88888.00 2007-07-24 05:14:48.875 205 12514.98 29.12 55340.93 88888.00 2007-07-24 05:14:49.000 205 12514.98 29.12 55340.90 88888.00 2007-07-24 05:14:49.125 205 12515.00 29.10 55340.90 88888.00 2007-07-24 05:14:49.250 205 12515.02 29.10 55340.93 88888.00 2007-07-24 05:14:49.375 205 12515.05 29.10 55340.93 88888.00 2007-07-24 05:14:49.500 205 12515.05 29.07 55340.88 88888.00 2007-07-24 05:14:49.625 205 12515.00 29.05 55340.88 88888.00 2007-07-24 05:14:49.750 205 12514.95 29.07 55340.90 88888.00 2007-07-24 05:14:49.875 205 12515.00 29.12 55340.90 88888.00 2007-07-24 05:14:50.000 205 12515.00 29.07 55340.90 88888.00 2007-07-24 05:14:50.125 205 12514.98 29.02 55340.88 88888.00 2007-07-24 05:14:50.250 205 12514.92 29.02 55340.90 88888.00 2007-07-24 05:14:50.375 205 12515.02 29.12 55340.88 88888.00 2007-07-24 05:14:50.500 205 12515.05 29.15 55340.90 88888.00 2007-07-24 05:14:50.625 205 12515.05 29.15 55340.93 88888.00 2007-07-24 05:14:50.750 205 12515.02 29.07 55340.93 88888.00 2007-07-24 05:14:50.875 205 12515.05 29.07 55340.90 88888.00 2007-07-24 05:14:51.000 205 12515.00 29.07 55340.88 88888.00 2007-07-24 05:14:51.125 205 12514.98 29.05 55340.93 88888.00 2007-07-24 05:14:51.250 205 12514.95 29.02 55340.93 88888.00 2007-07-24 05:14:51.375 205 12515.00 29.05 55340.93 88888.00 2007-07-24 05:14:51.500 205 12514.98 29.02 55340.90 88888.00 2007-07-24 05:14:51.625 205 12514.98 29.02 55340.93 88888.00 2007-07-24 05:14:51.750 205 12515.00 29.02 55340.93 88888.00 2007-07-24 05:14:51.875 205 12515.00 29.02 55340.95 88888.00 2007-07-24 05:14:52.000 205 12514.95 29.00 55340.93 88888.00 2007-07-24 05:14:52.125 205 12514.98 29.00 55340.95 88888.00 2007-07-24 05:14:52.250 205 12514.90 29.00 55340.97 88888.00 2007-07-24 05:14:52.375 205 12514.90 29.02 55340.95 88888.00 2007-07-24 05:14:52.500 205 12514.95 29.05 55340.95 88888.00 2007-07-24 05:14:52.625 205 12514.98 29.02 55340.93 88888.00 2007-07-24 05:14:52.750 205 12514.95 28.98 55340.95 88888.00 2007-07-24 05:14:52.875 205 12515.00 28.95 55340.95 88888.00 2007-07-24 05:14:53.000 205 12515.02 29.02 55340.95 88888.00 2007-07-24 05:14:53.125 205 12515.08 28.95 55340.93 88888.00 2007-07-24 05:14:53.250 205 12515.00 28.93 55340.90 88888.00 2007-07-24 05:14:53.375 205 12515.02 28.93 55340.90 88888.00 2007-07-24 05:14:53.500 205 12515.02 28.98 55340.88 88888.00 2007-07-24 05:14:53.625 205 12514.98 28.98 55340.88 88888.00 2007-07-24 05:14:53.750 205 12515.00 28.95 55340.85 88888.00 2007-07-24 05:14:53.875 205 12515.12 29.02 55340.88 88888.00 2007-07-24 05:14:54.000 205 12515.17 28.98 55340.90 88888.00 2007-07-24 05:14:54.125 205 12515.12 28.98 55340.90 88888.00 2007-07-24 05:14:54.250 205 12515.02 28.90 55340.93 88888.00 2007-07-24 05:14:54.375 205 12515.10 28.88 55340.90 88888.00 2007-07-24 05:14:54.500 205 12515.10 28.90 55340.90 88888.00 2007-07-24 05:14:54.625 205 12515.12 28.90 55340.90 88888.00 2007-07-24 05:14:54.750 205 12515.15 28.90 55340.88 88888.00 2007-07-24 05:14:54.875 205 12515.12 28.85 55340.88 88888.00 2007-07-24 05:14:55.000 205 12515.10 28.85 55340.88 88888.00 2007-07-24 05:14:55.125 205 12515.00 28.88 55340.85 88888.00 2007-07-24 05:14:55.250 205 12515.02 28.90 55340.88 88888.00 2007-07-24 05:14:55.375 205 12515.12 28.90 55340.85 88888.00 2007-07-24 05:14:55.500 205 12515.10 28.88 55340.88 88888.00 2007-07-24 05:14:55.625 205 12515.08 28.90 55340.90 88888.00 2007-07-24 05:14:55.750 205 12515.02 28.88 55340.90 88888.00 2007-07-24 05:14:55.875 205 12515.10 28.88 55340.88 88888.00 2007-07-24 05:14:56.000 205 12515.08 28.85 55340.85 88888.00 2007-07-24 05:14:56.125 205 12515.02 28.82 55340.85 88888.00 2007-07-24 05:14:56.250 205 12515.00 28.88 55340.90 88888.00 2007-07-24 05:14:56.375 205 12515.05 28.93 55340.93 88888.00 2007-07-24 05:14:56.500 205 12515.02 28.90 55340.90 88888.00 2007-07-24 05:14:56.625 205 12515.00 28.85 55340.90 88888.00 2007-07-24 05:14:56.750 205 12514.98 28.85 55340.90 88888.00 2007-07-24 05:14:56.875 205 12514.98 28.82 55340.90 88888.00 2007-07-24 05:14:57.000 205 12514.98 28.80 55340.90 88888.00 2007-07-24 05:14:57.125 205 12514.95 28.80 55340.90 88888.00 2007-07-24 05:14:57.250 205 12514.95 28.80 55340.88 88888.00 2007-07-24 05:14:57.375 205 12514.98 28.82 55340.88 88888.00 2007-07-24 05:14:57.500 205 12515.02 28.82 55340.88 88888.00 2007-07-24 05:14:57.625 205 12515.08 28.85 55340.90 88888.00 2007-07-24 05:14:57.750 205 12515.08 28.88 55340.93 88888.00 2007-07-24 05:14:57.875 205 12515.00 28.85 55340.90 88888.00 2007-07-24 05:14:58.000 205 12514.90 28.82 55340.90 88888.00 2007-07-24 05:14:58.125 205 12514.92 28.85 55340.90 88888.00 2007-07-24 05:14:58.250 205 12514.98 28.82 55340.90 88888.00 2007-07-24 05:14:58.375 205 12515.05 28.85 55340.90 88888.00 2007-07-24 05:14:58.500 205 12515.05 28.82 55340.90 88888.00 2007-07-24 05:14:58.625 205 12515.00 28.77 55340.90 88888.00 2007-07-24 05:14:58.750 205 12515.08 28.85 55340.90 88888.00 2007-07-24 05:14:58.875 205 12515.10 28.82 55340.90 88888.00 2007-07-24 05:14:59.000 205 12515.02 28.80 55340.85 88888.00 2007-07-24 05:14:59.125 205 12515.00 28.85 55340.88 88888.00 2007-07-24 05:14:59.250 205 12515.02 28.88 55340.88 88888.00 2007-07-24 05:14:59.375 205 12515.05 28.85 55340.88 88888.00 2007-07-24 05:14:59.500 205 12515.00 28.80 55340.88 88888.00 2007-07-24 05:14:59.625 205 12514.95 28.80 55340.85 88888.00 2007-07-24 05:14:59.750 205 12514.95 28.85 55340.88 88888.00 2007-07-24 05:14:59.875 205 12515.02 28.90 55340.88 88888.00 2007-07-24 05:15:00.000 205 12515.10 28.90 55340.88 88888.00 2007-07-24 05:15:00.125 205 12515.05 28.85 55340.88 88888.00 2007-07-24 05:15:00.250 205 12514.92 28.80 55340.85 88888.00 2007-07-24 05:15:00.375 205 12514.98 28.82 55340.85 88888.00 2007-07-24 05:15:00.500 205 12515.02 28.82 55340.88 88888.00 2007-07-24 05:15:00.625 205 12515.08 28.80 55340.90 88888.00 2007-07-24 05:15:00.750 205 12515.10 28.77 55340.82 88888.00 2007-07-24 05:15:00.875 205 12515.05 28.77 55340.82 88888.00 2007-07-24 05:15:01.000 205 12515.10 28.80 55340.85 88888.00 2007-07-24 05:15:01.125 205 12515.08 28.80 55340.90 88888.00 2007-07-24 05:15:01.250 205 12515.00 28.80 55340.90 88888.00 2007-07-24 05:15:01.375 205 12515.08 28.85 55340.88 88888.00 2007-07-24 05:15:01.500 205 12515.12 28.82 55340.85 88888.00 2007-07-24 05:15:01.625 205 12515.15 28.85 55340.85 88888.00 2007-07-24 05:15:01.750 205 12515.15 28.88 55340.88 88888.00 2007-07-24 05:15:01.875 205 12515.12 28.85 55340.88 88888.00 2007-07-24 05:15:02.000 205 12515.10 28.82 55340.85 88888.00 2007-07-24 05:15:02.125 205 12515.10 28.88 55340.88 88888.00 2007-07-24 05:15:02.250 205 12515.05 28.82 55340.88 88888.00 2007-07-24 05:15:02.375 205 12515.05 28.82 55340.88 88888.00 2007-07-24 05:15:02.500 205 12515.10 28.82 55340.88 88888.00 2007-07-24 05:15:02.625 205 12515.15 28.80 55340.88 88888.00 2007-07-24 05:15:02.750 205 12515.17 28.77 55340.88 88888.00 2007-07-24 05:15:02.875 205 12515.12 28.88 55340.88 88888.00 2007-07-24 05:15:03.000 205 12515.05 28.90 55340.88 88888.00 2007-07-24 05:15:03.125 205 12515.08 28.85 55340.85 88888.00 2007-07-24 05:15:03.250 205 12515.10 28.82 55340.90 88888.00 2007-07-24 05:15:03.375 205 12515.05 28.80 55340.88 88888.00 2007-07-24 05:15:03.500 205 12515.00 28.82 55340.88 88888.00 2007-07-24 05:15:03.625 205 12515.08 28.82 55340.88 88888.00 2007-07-24 05:15:03.750 205 12515.15 28.85 55340.88 88888.00 2007-07-24 05:15:03.875 205 12515.12 28.85 55340.85 88888.00 2007-07-24 05:15:04.000 205 12515.02 28.82 55340.80 88888.00 2007-07-24 05:15:04.125 205 12515.02 28.85 55340.85 88888.00 2007-07-24 05:15:04.250 205 12515.02 28.88 55340.88 88888.00 2007-07-24 05:15:04.375 205 12515.02 28.82 55340.85 88888.00 2007-07-24 05:15:04.500 205 12515.08 28.82 55340.88 88888.00 2007-07-24 05:15:04.625 205 12515.12 28.88 55340.88 88888.00 2007-07-24 05:15:04.750 205 12515.10 28.85 55340.82 88888.00 2007-07-24 05:15:04.875 205 12515.00 28.85 55340.82 88888.00 2007-07-24 05:15:05.000 205 12515.00 28.85 55340.88 88888.00 2007-07-24 05:15:05.125 205 12515.08 28.90 55340.88 88888.00 2007-07-24 05:15:05.250 205 12515.12 28.85 55340.82 88888.00 2007-07-24 05:15:05.375 205 12515.10 28.80 55340.82 88888.00 2007-07-24 05:15:05.500 205 12515.08 28.85 55340.85 88888.00 2007-07-24 05:15:05.625 205 12515.08 28.82 55340.85 88888.00 2007-07-24 05:15:05.750 205 12515.15 28.85 55340.88 88888.00 2007-07-24 05:15:05.875 205 12515.17 28.90 55340.85 88888.00 2007-07-24 05:15:06.000 205 12515.08 28.88 55340.85 88888.00 2007-07-24 05:15:06.125 205 12515.05 28.85 55340.88 88888.00 2007-07-24 05:15:06.250 205 12515.10 28.88 55340.88 88888.00 2007-07-24 05:15:06.375 205 12515.15 28.90 55340.88 88888.00 2007-07-24 05:15:06.500 205 12515.05 28.85 55340.85 88888.00 2007-07-24 05:15:06.625 205 12515.00 28.85 55340.82 88888.00 2007-07-24 05:15:06.750 205 12515.08 28.88 55340.85 88888.00 2007-07-24 05:15:06.875 205 12515.17 28.88 55340.85 88888.00 2007-07-24 05:15:07.000 205 12515.15 28.88 55340.85 88888.00 2007-07-24 05:15:07.125 205 12515.15 28.85 55340.82 88888.00 2007-07-24 05:15:07.250 205 12515.05 28.80 55340.82 88888.00 2007-07-24 05:15:07.375 205 12515.12 28.80 55340.85 88888.00 2007-07-24 05:15:07.500 205 12515.15 28.82 55340.85 88888.00 2007-07-24 05:15:07.625 205 12515.12 28.85 55340.85 88888.00 2007-07-24 05:15:07.750 205 12515.12 28.85 55340.85 88888.00 2007-07-24 05:15:07.875 205 12515.08 28.85 55340.85 88888.00 2007-07-24 05:15:08.000 205 12515.02 28.85 55340.82 88888.00 2007-07-24 05:15:08.125 205 12515.12 28.93 55340.85 88888.00 2007-07-24 05:15:08.250 205 12515.10 28.85 55340.85 88888.00 2007-07-24 05:15:08.375 205 12515.12 28.88 55340.82 88888.00 2007-07-24 05:15:08.500 205 12515.15 28.90 55340.85 88888.00 2007-07-24 05:15:08.625 205 12515.15 28.88 55340.88 88888.00 2007-07-24 05:15:08.750 205 12515.12 28.85 55340.85 88888.00 2007-07-24 05:15:08.875 205 12515.10 28.82 55340.82 88888.00 2007-07-24 05:15:09.000 205 12515.10 28.88 55340.82 88888.00 2007-07-24 05:15:09.125 205 12515.10 28.88 55340.85 88888.00 2007-07-24 05:15:09.250 205 12515.17 28.88 55340.90 88888.00 2007-07-24 05:15:09.375 205 12515.15 28.85 55340.88 88888.00 2007-07-24 05:15:09.500 205 12515.12 28.82 55340.85 88888.00 2007-07-24 05:15:09.625 205 12515.08 28.82 55340.85 88888.00 2007-07-24 05:15:09.750 205 12515.02 28.85 55340.85 88888.00 2007-07-24 05:15:09.875 205 12515.00 28.85 55340.85 88888.00 2007-07-24 05:15:10.000 205 12515.05 28.85 55340.82 88888.00 2007-07-24 05:15:10.125 205 12515.08 28.90 55340.85 88888.00 2007-07-24 05:15:10.250 205 12515.02 28.90 55340.82 88888.00 2007-07-24 05:15:10.375 205 12515.02 28.85 55340.82 88888.00 2007-07-24 05:15:10.500 205 12515.10 28.85 55340.85 88888.00 2007-07-24 05:15:10.625 205 12515.15 28.90 55340.88 88888.00 2007-07-24 05:15:10.750 205 12515.08 28.90 55340.85 88888.00 2007-07-24 05:15:10.875 205 12515.05 28.88 55340.80 88888.00 2007-07-24 05:15:11.000 205 12515.10 28.85 55340.82 88888.00 2007-07-24 05:15:11.125 205 12515.17 28.88 55340.88 88888.00 2007-07-24 05:15:11.250 205 12515.15 28.93 55340.90 88888.00 2007-07-24 05:15:11.375 205 12515.17 28.93 55340.85 88888.00 2007-07-24 05:15:11.500 205 12515.15 28.95 55340.85 88888.00 2007-07-24 05:15:11.625 205 12515.08 28.95 55340.85 88888.00 2007-07-24 05:15:11.750 205 12515.10 28.95 55340.85 88888.00 2007-07-24 05:15:11.875 205 12515.12 28.93 55340.85 88888.00 2007-07-24 05:15:12.000 205 12515.15 28.90 55340.82 88888.00 2007-07-24 05:15:12.125 205 12515.15 28.93 55340.85 88888.00 2007-07-24 05:15:12.250 205 12515.08 28.93 55340.85 88888.00 2007-07-24 05:15:12.375 205 12515.12 28.95 55340.85 88888.00 2007-07-24 05:15:12.500 205 12515.12 28.98 55340.85 88888.00 2007-07-24 05:15:12.625 205 12515.12 28.95 55340.85 88888.00 2007-07-24 05:15:12.750 205 12515.15 28.93 55340.85 88888.00 2007-07-24 05:15:12.875 205 12515.15 28.93 55340.85 88888.00 2007-07-24 05:15:13.000 205 12515.15 28.95 55340.82 88888.00 2007-07-24 05:15:13.125 205 12515.15 28.93 55340.82 88888.00 2007-07-24 05:15:13.250 205 12515.05 28.93 55340.85 88888.00 2007-07-24 05:15:13.375 205 12515.02 28.93 55340.88 88888.00 2007-07-24 05:15:13.500 205 12515.02 28.98 55340.85 88888.00 2007-07-24 05:15:13.625 205 12515.00 28.95 55340.85 88888.00 2007-07-24 05:15:13.750 205 12515.02 28.95 55340.85 88888.00 2007-07-24 05:15:13.875 205 12515.00 28.98 55340.85 88888.00 2007-07-24 05:15:14.000 205 12515.05 29.00 55340.85 88888.00 2007-07-24 05:15:14.125 205 12515.08 29.00 55340.82 88888.00 2007-07-24 05:15:14.250 205 12515.08 28.95 55340.85 88888.00 2007-07-24 05:15:14.375 205 12515.10 28.98 55340.85 88888.00 2007-07-24 05:15:14.500 205 12515.05 28.98 55340.88 88888.00 2007-07-24 05:15:14.625 205 12514.98 29.00 55340.85 88888.00 2007-07-24 05:15:14.750 205 12515.02 29.00 55340.88 88888.00 2007-07-24 05:15:14.875 205 12515.12 29.05 55340.88 88888.00 2007-07-24 05:15:15.000 205 12515.08 29.05 55340.85 88888.00 2007-07-24 05:15:15.125 205 12515.00 29.02 55340.85 88888.00 2007-07-24 05:15:15.250 205 12515.00 29.00 55340.85 88888.00 2007-07-24 05:15:15.375 205 12515.02 29.02 55340.88 88888.00 2007-07-24 05:15:15.500 205 12514.92 29.00 55340.88 88888.00 2007-07-24 05:15:15.625 205 12514.90 28.95 55340.85 88888.00 2007-07-24 05:15:15.750 205 12514.92 28.98 55340.85 88888.00 2007-07-24 05:15:15.875 205 12515.00 29.05 55340.85 88888.00 2007-07-24 05:15:16.000 205 12515.05 29.02 55340.85 88888.00 2007-07-24 05:15:16.125 205 12515.05 29.02 55340.88 88888.00 2007-07-24 05:15:16.250 205 12515.02 29.02 55340.88 88888.00 2007-07-24 05:15:16.375 205 12515.08 29.02 55340.85 88888.00 2007-07-24 05:15:16.500 205 12515.12 29.02 55340.85 88888.00 2007-07-24 05:15:16.625 205 12515.08 29.07 55340.82 88888.00 2007-07-24 05:15:16.750 205 12515.08 29.07 55340.85 88888.00 2007-07-24 05:15:16.875 205 12515.08 29.05 55340.85 88888.00 2007-07-24 05:15:17.000 205 12515.05 29.07 55340.80 88888.00 2007-07-24 05:15:17.125 205 12515.02 29.07 55340.85 88888.00 2007-07-24 05:15:17.250 205 12515.08 29.07 55340.85 88888.00 2007-07-24 05:15:17.375 205 12515.08 29.05 55340.85 88888.00 2007-07-24 05:15:17.500 205 12515.05 29.07 55340.88 88888.00 2007-07-24 05:15:17.625 205 12515.05 29.10 55340.88 88888.00 2007-07-24 05:15:17.750 205 12515.00 29.05 55340.82 88888.00 2007-07-24 05:15:17.875 205 12514.95 29.07 55340.85 88888.00 2007-07-24 05:15:18.000 205 12514.95 29.05 55340.85 88888.00 2007-07-24 05:15:18.125 205 12514.95 29.00 55340.85 88888.00 2007-07-24 05:15:18.250 205 12514.98 29.07 55340.88 88888.00 2007-07-24 05:15:18.375 205 12515.02 29.12 55340.88 88888.00 2007-07-24 05:15:18.500 205 12515.00 29.15 55340.90 88888.00 2007-07-24 05:15:18.625 205 12515.00 29.12 55340.85 88888.00 2007-07-24 05:15:18.750 205 12515.05 29.12 55340.88 88888.00 2007-07-24 05:15:18.875 205 12515.02 29.10 55340.88 88888.00 2007-07-24 05:15:19.000 205 12514.98 29.07 55340.85 88888.00 2007-07-24 05:15:19.125 205 12515.05 29.07 55340.85 88888.00 2007-07-24 05:15:19.250 205 12515.00 29.05 55340.88 88888.00 2007-07-24 05:15:19.375 205 12514.95 29.10 55340.88 88888.00 2007-07-24 05:15:19.500 205 12514.98 29.15 55340.88 88888.00 2007-07-24 05:15:19.625 205 12514.98 29.15 55340.88 88888.00 2007-07-24 05:15:19.750 205 12514.95 29.15 55340.85 88888.00 2007-07-24 05:15:19.875 205 12514.98 29.10 55340.82 88888.00 2007-07-24 05:15:20.000 205 12515.02 29.12 55340.82 88888.00 2007-07-24 05:15:20.125 205 12515.02 29.15 55340.85 88888.00 2007-07-24 05:15:20.250 205 12514.95 29.15 55340.85 88888.00 2007-07-24 05:15:20.375 205 12514.98 29.15 55340.82 88888.00 2007-07-24 05:15:20.500 205 12514.98 29.18 55340.82 88888.00 2007-07-24 05:15:20.625 205 12514.98 29.20 55340.82 88888.00 2007-07-24 05:15:20.750 205 12514.98 29.18 55340.82 88888.00 2007-07-24 05:15:20.875 205 12514.98 29.12 55340.82 88888.00 2007-07-24 05:15:21.000 205 12515.00 29.15 55340.82 88888.00 2007-07-24 05:15:21.125 205 12515.05 29.20 55340.85 88888.00 2007-07-24 05:15:21.250 205 12515.00 29.15 55340.82 88888.00 2007-07-24 05:15:21.375 205 12515.00 29.12 55340.82 88888.00 2007-07-24 05:15:21.500 205 12515.02 29.20 55340.82 88888.00 2007-07-24 05:15:21.625 205 12515.05 29.20 55340.80 88888.00 2007-07-24 05:15:21.750 205 12515.08 29.20 55340.82 88888.00 2007-07-24 05:15:21.875 205 12515.05 29.20 55340.85 88888.00 2007-07-24 05:15:22.000 205 12515.02 29.20 55340.80 88888.00 2007-07-24 05:15:22.125 205 12515.05 29.20 55340.80 88888.00 2007-07-24 05:15:22.250 205 12515.02 29.18 55340.85 88888.00 2007-07-24 05:15:22.375 205 12515.08 29.18 55340.80 88888.00 2007-07-24 05:15:22.500 205 12515.12 29.18 55340.80 88888.00 2007-07-24 05:15:22.625 205 12515.05 29.20 55340.82 88888.00 2007-07-24 05:15:22.750 205 12515.05 29.18 55340.80 88888.00 2007-07-24 05:15:22.875 205 12515.12 29.23 55340.80 88888.00 2007-07-24 05:15:23.000 205 12515.02 29.23 55340.82 88888.00 2007-07-24 05:15:23.125 205 12514.95 29.25 55340.82 88888.00 2007-07-24 05:15:23.250 205 12515.10 29.27 55340.85 88888.00 2007-07-24 05:15:23.375 205 12515.15 29.27 55340.80 88888.00 2007-07-24 05:15:23.500 205 12515.15 29.20 55340.80 88888.00 2007-07-24 05:15:23.625 205 12515.15 29.23 55340.80 88888.00 2007-07-24 05:15:23.750 205 12515.15 29.27 55340.80 88888.00 2007-07-24 05:15:23.875 205 12515.12 29.27 55340.80 88888.00 2007-07-24 05:15:24.000 205 12515.10 29.25 55340.78 88888.00 2007-07-24 05:15:24.125 205 12515.08 29.25 55340.78 88888.00 2007-07-24 05:15:24.250 205 12515.08 29.25 55340.80 88888.00 2007-07-24 05:15:24.375 205 12515.12 29.25 55340.80 88888.00 2007-07-24 05:15:24.500 205 12515.05 29.27 55340.80 88888.00 2007-07-24 05:15:24.625 205 12515.00 29.32 55340.80 88888.00 2007-07-24 05:15:24.750 205 12515.00 29.35 55340.80 88888.00 2007-07-24 05:15:24.875 205 12514.95 29.30 55340.80 88888.00 2007-07-24 05:15:25.000 205 12515.00 29.30 55340.80 88888.00 2007-07-24 05:15:25.125 205 12515.08 29.35 55340.80 88888.00 2007-07-24 05:15:25.250 205 12515.05 29.38 55340.82 88888.00 2007-07-24 05:15:25.375 205 12515.12 29.38 55340.82 88888.00 2007-07-24 05:15:25.500 205 12515.17 29.32 55340.80 88888.00 2007-07-24 05:15:25.625 205 12515.12 29.30 55340.78 88888.00 2007-07-24 05:15:25.750 205 12515.05 29.30 55340.78 88888.00 2007-07-24 05:15:25.875 205 12515.05 29.35 55340.78 88888.00 2007-07-24 05:15:26.000 205 12515.10 29.38 55340.78 88888.00 2007-07-24 05:15:26.125 205 12515.00 29.30 55340.78 88888.00 2007-07-24 05:15:26.250 205 12514.98 29.32 55340.78 88888.00 2007-07-24 05:15:26.375 205 12515.02 29.32 55340.78 88888.00 2007-07-24 05:15:26.500 205 12515.05 29.38 55340.80 88888.00 2007-07-24 05:15:26.625 205 12515.15 29.40 55340.78 88888.00 2007-07-24 05:15:26.750 205 12515.12 29.40 55340.78 88888.00 2007-07-24 05:15:26.875 205 12515.02 29.38 55340.78 88888.00 2007-07-24 05:15:27.000 205 12515.05 29.35 55340.78 88888.00 2007-07-24 05:15:27.125 205 12515.15 29.40 55340.80 88888.00 2007-07-24 05:15:27.250 205 12515.05 29.35 55340.80 88888.00 2007-07-24 05:15:27.375 205 12515.10 29.30 55340.80 88888.00 2007-07-24 05:15:27.500 205 12515.10 29.30 55340.80 88888.00 2007-07-24 05:15:27.625 205 12515.05 29.35 55340.78 88888.00 2007-07-24 05:15:27.750 205 12515.08 29.40 55340.80 88888.00 2007-07-24 05:15:27.875 205 12515.10 29.40 55340.80 88888.00 2007-07-24 05:15:28.000 205 12515.10 29.40 55340.78 88888.00 2007-07-24 05:15:28.125 205 12515.12 29.38 55340.75 88888.00 2007-07-24 05:15:28.250 205 12515.12 29.35 55340.75 88888.00 2007-07-24 05:15:28.375 205 12515.10 29.35 55340.72 88888.00 2007-07-24 05:15:28.500 205 12515.10 29.38 55340.78 88888.00 2007-07-24 05:15:28.625 205 12515.12 29.38 55340.80 88888.00 2007-07-24 05:15:28.750 205 12515.17 29.38 55340.78 88888.00 2007-07-24 05:15:28.875 205 12515.12 29.35 55340.78 88888.00 2007-07-24 05:15:29.000 205 12515.10 29.38 55340.75 88888.00 2007-07-24 05:15:29.125 205 12515.05 29.40 55340.75 88888.00 2007-07-24 05:15:29.250 205 12515.08 29.35 55340.75 88888.00 2007-07-24 05:15:29.375 205 12515.12 29.35 55340.75 88888.00 2007-07-24 05:15:29.500 205 12515.10 29.40 55340.75 88888.00 2007-07-24 05:15:29.625 205 12515.12 29.43 55340.75 88888.00 2007-07-24 05:15:29.750 205 12515.10 29.45 55340.78 88888.00 2007-07-24 05:15:29.875 205 12515.08 29.45 55340.80 88888.00 2007-07-24 05:15:30.000 205 12515.17 29.48 55340.78 88888.00 2007-07-24 05:15:30.125 205 12515.23 29.45 55340.78 88888.00 2007-07-24 05:15:30.250 205 12515.15 29.40 55340.78 88888.00 2007-07-24 05:15:30.375 205 12515.12 29.45 55340.78 88888.00 2007-07-24 05:15:30.500 205 12515.08 29.43 55340.78 88888.00 2007-07-24 05:15:30.625 205 12515.08 29.43 55340.78 88888.00 2007-07-24 05:15:30.750 205 12515.05 29.43 55340.78 88888.00 2007-07-24 05:15:30.875 205 12515.10 29.50 55340.82 88888.00 2007-07-24 05:15:31.000 205 12515.05 29.48 55340.80 88888.00 2007-07-24 05:15:31.125 205 12515.02 29.45 55340.80 88888.00 2007-07-24 05:15:31.250 205 12515.05 29.43 55340.78 88888.00 2007-07-24 05:15:31.375 205 12515.10 29.43 55340.80 88888.00 2007-07-24 05:15:31.500 205 12515.15 29.48 55340.80 88888.00 2007-07-24 05:15:31.625 205 12515.17 29.50 55340.80 88888.00 2007-07-24 05:15:31.750 205 12515.15 29.45 55340.78 88888.00 2007-07-24 05:15:31.875 205 12515.15 29.45 55340.78 88888.00 2007-07-24 05:15:32.000 205 12515.17 29.43 55340.78 88888.00 2007-07-24 05:15:32.125 205 12515.15 29.43 55340.78 88888.00 2007-07-24 05:15:32.250 205 12515.10 29.50 55340.78 88888.00 2007-07-24 05:15:32.375 205 12515.12 29.48 55340.78 88888.00 2007-07-24 05:15:32.500 205 12515.08 29.38 55340.78 88888.00 2007-07-24 05:15:32.625 205 12515.10 29.38 55340.78 88888.00 2007-07-24 05:15:32.750 205 12515.15 29.40 55340.78 88888.00 2007-07-24 05:15:32.875 205 12515.12 29.40 55340.78 88888.00 2007-07-24 05:15:33.000 205 12515.12 29.45 55340.78 88888.00 2007-07-24 05:15:33.125 205 12515.17 29.45 55340.80 88888.00 2007-07-24 05:15:33.250 205 12515.23 29.48 55340.75 88888.00 2007-07-24 05:15:33.375 205 12515.17 29.48 55340.78 88888.00 2007-07-24 05:15:33.500 205 12515.15 29.45 55340.78 88888.00 2007-07-24 05:15:33.625 205 12515.15 29.45 55340.80 88888.00 2007-07-24 05:15:33.750 205 12515.10 29.48 55340.80 88888.00 2007-07-24 05:15:33.875 205 12515.12 29.48 55340.80 88888.00 2007-07-24 05:15:34.000 205 12515.15 29.50 55340.78 88888.00 2007-07-24 05:15:34.125 205 12515.17 29.45 55340.80 88888.00 2007-07-24 05:15:34.250 205 12515.12 29.38 55340.78 88888.00 2007-07-24 05:15:34.375 205 12515.12 29.40 55340.78 88888.00 2007-07-24 05:15:34.500 205 12515.12 29.45 55340.78 88888.00 2007-07-24 05:15:34.625 205 12515.15 29.43 55340.78 88888.00 2007-07-24 05:15:34.750 205 12515.15 29.48 55340.80 88888.00 2007-07-24 05:15:34.875 205 12515.17 29.45 55340.80 88888.00 2007-07-24 05:15:35.000 205 12515.20 29.50 55340.80 88888.00 2007-07-24 05:15:35.125 205 12515.17 29.48 55340.82 88888.00 2007-07-24 05:15:35.250 205 12515.10 29.43 55340.82 88888.00 2007-07-24 05:15:35.375 205 12515.10 29.43 55340.80 88888.00 2007-07-24 05:15:35.500 205 12515.10 29.48 55340.78 88888.00 2007-07-24 05:15:35.625 205 12515.05 29.50 55340.78 88888.00 2007-07-24 05:15:35.750 205 12515.10 29.48 55340.80 88888.00 2007-07-24 05:15:35.875 205 12515.15 29.48 55340.82 88888.00 2007-07-24 05:15:36.000 205 12515.20 29.48 55340.82 88888.00 2007-07-24 05:15:36.125 205 12515.20 29.45 55340.82 88888.00 2007-07-24 05:15:36.250 205 12515.12 29.43 55340.82 88888.00 2007-07-24 05:15:36.375 205 12515.15 29.40 55340.82 88888.00 2007-07-24 05:15:36.500 205 12515.05 29.43 55340.80 88888.00 2007-07-24 05:15:36.625 205 12515.08 29.48 55340.82 88888.00 2007-07-24 05:15:36.750 205 12515.10 29.48 55340.82 88888.00 2007-07-24 05:15:36.875 205 12515.17 29.45 55340.82 88888.00 2007-07-24 05:15:37.000 205 12515.20 29.50 55340.85 88888.00 2007-07-24 05:15:37.125 205 12515.12 29.52 55340.82 88888.00 2007-07-24 05:15:37.250 205 12515.00 29.45 55340.80 88888.00 2007-07-24 05:15:37.375 205 12515.08 29.43 55340.82 88888.00 2007-07-24 05:15:37.500 205 12515.15 29.45 55340.80 88888.00 2007-07-24 05:15:37.625 205 12515.17 29.52 55340.82 88888.00 2007-07-24 05:15:37.750 205 12515.17 29.48 55340.82 88888.00 2007-07-24 05:15:37.875 205 12515.08 29.40 55340.80 88888.00 2007-07-24 05:15:38.000 205 12515.08 29.32 55340.78 88888.00 2007-07-24 05:15:38.125 205 12515.12 29.40 55340.82 88888.00 2007-07-24 05:15:38.250 205 12515.10 29.45 55340.80 88888.00 2007-07-24 05:15:38.375 205 12515.12 29.45 55340.78 88888.00 2007-07-24 05:15:38.500 205 12515.10 29.43 55340.80 88888.00 2007-07-24 05:15:38.625 205 12515.10 29.43 55340.82 88888.00 2007-07-24 05:15:38.750 205 12515.08 29.40 55340.80 88888.00 2007-07-24 05:15:38.875 205 12515.02 29.43 55340.80 88888.00 2007-07-24 05:15:39.000 205 12515.05 29.38 55340.78 88888.00 2007-07-24 05:15:39.125 205 12515.05 29.40 55340.80 88888.00 2007-07-24 05:15:39.250 205 12515.05 29.43 55340.82 88888.00 2007-07-24 05:15:39.375 205 12515.02 29.40 55340.80 88888.00 2007-07-24 05:15:39.500 205 12515.05 29.43 55340.80 88888.00 2007-07-24 05:15:39.625 205 12515.00 29.40 55340.78 88888.00 2007-07-24 05:15:39.750 205 12514.98 29.43 55340.80 88888.00 2007-07-24 05:15:39.875 205 12515.05 29.43 55340.82 88888.00 2007-07-24 05:15:40.000 205 12515.15 29.43 55340.78 88888.00 2007-07-24 05:15:40.125 205 12515.20 29.40 55340.80 88888.00 2007-07-24 05:15:40.250 205 12515.17 29.40 55340.82 88888.00 2007-07-24 05:15:40.375 205 12515.17 29.40 55340.82 88888.00 2007-07-24 05:15:40.500 205 12515.17 29.43 55340.85 88888.00 2007-07-24 05:15:40.625 205 12515.12 29.48 55340.85 88888.00 2007-07-24 05:15:40.750 205 12515.08 29.43 55340.82 88888.00 2007-07-24 05:15:40.875 205 12515.10 29.40 55340.80 88888.00 2007-07-24 05:15:41.000 205 12515.17 29.38 55340.80 88888.00 2007-07-24 05:15:41.125 205 12515.15 29.38 55340.82 88888.00 2007-07-24 05:15:41.250 205 12515.02 29.35 55340.80 88888.00 2007-07-24 05:15:41.375 205 12515.05 29.35 55340.82 88888.00 2007-07-24 05:15:41.500 205 12515.08 29.35 55340.82 88888.00 2007-07-24 05:15:41.625 205 12515.12 29.35 55340.88 88888.00 2007-07-24 05:15:41.750 205 12515.10 29.32 55340.85 88888.00 2007-07-24 05:15:41.875 205 12515.00 29.30 55340.85 88888.00 2007-07-24 05:15:42.000 205 12515.00 29.30 55340.82 88888.00 2007-07-24 05:15:42.125 205 12515.12 29.32 55340.85 88888.00 2007-07-24 05:15:42.250 205 12515.08 29.30 55340.82 88888.00 2007-07-24 05:15:42.375 205 12515.08 29.30 55340.80 88888.00 2007-07-24 05:15:42.500 205 12515.10 29.27 55340.80 88888.00 2007-07-24 05:15:42.625 205 12515.15 29.27 55340.82 88888.00 2007-07-24 05:15:42.750 205 12515.15 29.38 55340.85 88888.00 2007-07-24 05:15:42.875 205 12515.15 29.48 55340.85 88888.00 2007-07-24 05:15:43.000 205 12515.15 29.43 55340.82 88888.00 2007-07-24 05:15:43.125 205 12515.10 29.30 55340.82 88888.00 2007-07-24 05:15:43.250 205 12515.05 29.27 55340.90 88888.00 2007-07-24 05:15:43.375 205 12515.17 29.32 55340.93 88888.00 2007-07-24 05:15:43.500 205 12515.25 29.40 55340.90 88888.00 2007-07-24 05:15:43.625 205 12515.20 29.38 55340.85 88888.00 2007-07-24 05:15:43.750 205 12515.15 29.27 55340.85 88888.00 2007-07-24 05:15:43.875 205 12515.20 29.27 55340.85 88888.00 2007-07-24 05:15:44.000 205 12515.23 29.30 55340.88 88888.00 2007-07-24 05:15:44.125 205 12515.20 29.30 55340.90 88888.00 2007-07-24 05:15:44.250 205 12515.10 29.25 55340.88 88888.00 2007-07-24 05:15:44.375 205 12515.15 29.27 55340.88 88888.00 2007-07-24 05:15:44.500 205 12515.20 29.25 55340.88 88888.00 2007-07-24 05:15:44.625 205 12515.12 29.27 55340.85 88888.00 2007-07-24 05:15:44.750 205 12515.10 29.27 55340.88 88888.00 2007-07-24 05:15:44.875 205 12515.05 29.25 55340.85 88888.00 2007-07-24 05:15:45.000 205 12515.05 29.25 55340.85 88888.00 2007-07-24 05:15:45.125 205 12515.08 29.30 55340.88 88888.00 2007-07-24 05:15:45.250 205 12515.05 29.20 55340.85 88888.00 2007-07-24 05:15:45.375 205 12515.08 29.18 55340.82 88888.00 2007-07-24 05:15:45.500 205 12515.12 29.20 55340.82 88888.00 2007-07-24 05:15:45.625 205 12515.12 29.23 55340.85 88888.00 2007-07-24 05:15:45.750 205 12515.10 29.23 55340.85 88888.00 2007-07-24 05:15:45.875 205 12515.10 29.18 55340.88 88888.00 2007-07-24 05:15:46.000 205 12515.15 29.18 55340.88 88888.00 2007-07-24 05:15:46.125 205 12515.15 29.18 55340.88 88888.00 2007-07-24 05:15:46.250 205 12515.08 29.18 55340.88 88888.00 2007-07-24 05:15:46.375 205 12515.08 29.15 55340.85 88888.00 2007-07-24 05:15:46.500 205 12515.05 29.18 55340.88 88888.00 2007-07-24 05:15:46.625 205 12515.02 29.18 55340.90 88888.00 2007-07-24 05:15:46.750 205 12515.15 29.20 55340.90 88888.00 2007-07-24 05:15:46.875 205 12515.23 29.23 55340.90 88888.00 2007-07-24 05:15:47.000 205 12515.15 29.23 55340.88 88888.00 2007-07-24 05:15:47.125 205 12515.02 29.18 55340.88 88888.00 2007-07-24 05:15:47.250 205 12515.00 29.15 55340.88 88888.00 2007-07-24 05:15:47.375 205 12515.10 29.15 55340.90 88888.00 2007-07-24 05:15:47.500 205 12515.08 29.15 55340.93 88888.00 2007-07-24 05:15:47.625 205 12515.05 29.18 55340.93 88888.00 2007-07-24 05:15:47.750 205 12515.05 29.23 55340.95 88888.00 2007-07-24 05:15:47.875 205 12515.02 29.23 55340.90 88888.00 2007-07-24 05:15:48.000 205 12515.02 29.18 55340.90 88888.00 2007-07-24 05:15:48.125 205 12515.00 29.12 55340.88 88888.00 2007-07-24 05:15:48.250 205 12514.98 29.10 55340.90 88888.00 2007-07-24 05:15:48.375 205 12515.00 29.07 55340.90 88888.00 2007-07-24 05:15:48.500 205 12515.02 29.05 55340.85 88888.00 2007-07-24 05:15:48.625 205 12515.08 29.05 55340.85 88888.00 2007-07-24 05:15:48.750 205 12515.08 29.07 55340.88 88888.00 2007-07-24 05:15:48.875 205 12515.10 29.15 55340.88 88888.00 2007-07-24 05:15:49.000 205 12515.17 29.12 55340.88 88888.00 2007-07-24 05:15:49.125 205 12515.17 29.15 55340.88 88888.00 2007-07-24 05:15:49.250 205 12515.08 29.18 55340.93 88888.00 2007-07-24 05:15:49.375 205 12515.05 29.18 55340.95 88888.00 2007-07-24 05:15:49.500 205 12515.00 29.10 55340.90 88888.00 2007-07-24 05:15:49.625 205 12515.02 29.02 55340.90 88888.00 2007-07-24 05:15:49.750 205 12515.08 29.10 55340.93 88888.00 2007-07-24 05:15:49.875 205 12515.10 29.10 55340.93 88888.00 2007-07-24 05:15:50.000 205 12515.10 29.07 55340.93 88888.00 2007-07-24 05:15:50.125 205 12515.12 29.05 55340.90 88888.00 2007-07-24 05:15:50.250 205 12515.12 28.95 55340.90 88888.00 2007-07-24 05:15:50.375 205 12515.12 28.98 55340.90 88888.00 2007-07-24 05:15:50.500 205 12515.10 29.02 55340.90 88888.00 2007-07-24 05:15:50.625 205 12515.12 29.07 55340.90 88888.00 2007-07-24 05:15:50.750 205 12515.08 29.05 55340.93 88888.00 2007-07-24 05:15:50.875 205 12515.02 29.05 55340.90 88888.00 2007-07-24 05:15:51.000 205 12515.02 29.00 55340.88 88888.00 2007-07-24 05:15:51.125 205 12515.02 29.05 55340.90 88888.00 2007-07-24 05:15:51.250 205 12515.02 29.10 55340.95 88888.00 2007-07-24 05:15:51.375 205 12515.02 29.07 55340.93 88888.00 2007-07-24 05:15:51.500 205 12514.98 29.02 55340.90 88888.00 2007-07-24 05:15:51.625 205 12514.98 29.02 55340.90 88888.00 2007-07-24 05:15:51.750 205 12515.02 29.05 55340.93 88888.00 2007-07-24 05:15:51.875 205 12515.05 29.00 55340.93 88888.00 2007-07-24 05:15:52.000 205 12515.05 29.00 55340.93 88888.00 2007-07-24 05:15:52.125 205 12515.02 29.05 55340.95 88888.00 2007-07-24 05:15:52.250 205 12515.00 29.00 55340.93 88888.00 2007-07-24 05:15:52.375 205 12515.05 28.98 55340.93 88888.00 2007-07-24 05:15:52.500 205 12515.00 28.98 55340.93 88888.00 2007-07-24 05:15:52.625 205 12514.95 28.95 55340.93 88888.00 2007-07-24 05:15:52.750 205 12514.98 29.02 55340.95 88888.00 2007-07-24 05:15:52.875 205 12514.98 29.02 55340.95 88888.00 2007-07-24 05:15:53.000 205 12515.05 29.00 55340.95 88888.00 2007-07-24 05:15:53.125 205 12515.05 29.00 55340.90 88888.00 2007-07-24 05:15:53.250 205 12515.08 28.98 55340.90 88888.00 2007-07-24 05:15:53.375 205 12515.15 28.98 55340.93 88888.00 2007-07-24 05:15:53.500 205 12515.12 28.98 55340.95 88888.00 2007-07-24 05:15:53.625 205 12515.08 28.95 55340.93 88888.00 2007-07-24 05:15:53.750 205 12515.00 28.95 55340.90 88888.00 2007-07-24 05:15:53.875 205 12515.00 28.98 55340.90 88888.00 2007-07-24 05:15:54.000 205 12515.08 29.00 55340.90 88888.00 2007-07-24 05:15:54.125 205 12515.17 28.95 55340.95 88888.00 2007-07-24 05:15:54.250 205 12515.17 28.98 55340.95 88888.00 2007-07-24 05:15:54.375 205 12515.23 29.02 55340.93 88888.00 2007-07-24 05:15:54.500 205 12515.20 28.95 55340.90 88888.00 2007-07-24 05:15:54.625 205 12515.23 28.88 55340.90 88888.00 2007-07-24 05:15:54.750 205 12515.25 28.93 55340.90 88888.00 2007-07-24 05:15:54.875 205 12515.23 28.95 55340.90 88888.00 2007-07-24 05:15:55.000 205 12515.17 28.95 55340.85 88888.00 2007-07-24 05:15:55.125 205 12515.12 28.93 55340.88 88888.00 2007-07-24 05:15:55.250 205 12515.02 28.85 55340.90 88888.00 2007-07-24 05:15:55.375 205 12515.00 28.82 55340.90 88888.00 2007-07-24 05:15:55.500 205 12515.08 28.88 55340.90 88888.00 2007-07-24 05:15:55.625 205 12515.17 28.90 55340.88 88888.00 2007-07-24 05:15:55.750 205 12515.25 28.90 55340.85 88888.00 2007-07-24 05:15:55.875 205 12515.25 28.88 55340.88 88888.00 2007-07-24 05:15:56.000 205 12515.17 28.88 55340.85 88888.00 2007-07-24 05:15:56.125 205 12515.15 28.85 55340.85 88888.00 2007-07-24 05:15:56.250 205 12515.17 28.88 55340.85 88888.00 2007-07-24 05:15:56.375 205 12515.17 28.88 55340.90 88888.00 2007-07-24 05:15:56.500 205 12515.12 28.93 55340.93 88888.00 2007-07-24 05:15:56.625 205 12515.05 28.90 55340.90 88888.00 2007-07-24 05:15:56.750 205 12515.02 28.88 55340.88 88888.00 2007-07-24 05:15:56.875 205 12515.02 28.88 55340.88 88888.00 2007-07-24 05:15:57.000 205 12515.08 28.88 55340.88 88888.00 2007-07-24 05:15:57.125 205 12515.15 28.90 55340.88 88888.00 2007-07-24 05:15:57.250 205 12515.17 28.93 55340.88 88888.00 2007-07-24 05:15:57.375 205 12515.20 28.88 55340.85 88888.00 2007-07-24 05:15:57.500 205 12515.17 28.85 55340.85 88888.00 2007-07-24 05:15:57.625 205 12515.12 28.88 55340.88 88888.00 2007-07-24 05:15:57.750 205 12515.15 28.90 55340.90 88888.00 2007-07-24 05:15:57.875 205 12515.20 28.90 55340.90 88888.00 2007-07-24 05:15:58.000 205 12515.20 28.93 55340.88 88888.00 2007-07-24 05:15:58.125 205 12515.15 28.93 55340.90 88888.00 2007-07-24 05:15:58.250 205 12515.10 28.95 55340.90 88888.00 2007-07-24 05:15:58.375 205 12515.20 28.95 55340.88 88888.00 2007-07-24 05:15:58.500 205 12515.17 28.95 55340.88 88888.00 2007-07-24 05:15:58.625 205 12515.05 28.95 55340.88 88888.00 2007-07-24 05:15:58.750 205 12515.08 28.95 55340.88 88888.00 2007-07-24 05:15:58.875 205 12515.12 28.95 55340.88 88888.00 2007-07-24 05:15:59.000 205 12515.08 28.93 55340.88 88888.00 2007-07-24 05:15:59.125 205 12515.12 28.90 55340.88 88888.00 2007-07-24 05:15:59.250 205 12515.15 28.88 55340.88 88888.00 2007-07-24 05:15:59.375 205 12515.20 28.90 55340.85 88888.00 2007-07-24 05:15:59.500 205 12515.17 28.93 55340.88 88888.00 2007-07-24 05:15:59.625 205 12515.15 28.90 55340.88 88888.00 2007-07-24 05:15:59.750 205 12515.12 28.90 55340.88 88888.00 2007-07-24 05:15:59.875 205 12515.23 28.93 55340.88 88888.00 2007-07-24 05:16:00.000 205 12515.30 28.95 55340.88 88888.00 2007-07-24 05:16:00.125 205 12515.27 28.93 55340.88 88888.00 2007-07-24 05:16:00.250 205 12515.15 28.90 55340.85 88888.00 2007-07-24 05:16:00.375 205 12515.17 28.88 55340.85 88888.00 2007-07-24 05:16:00.500 205 12515.20 28.90 55340.88 88888.00 2007-07-24 05:16:00.625 205 12515.20 28.90 55340.90 88888.00 2007-07-24 05:16:00.750 205 12515.17 28.88 55340.88 88888.00 2007-07-24 05:16:00.875 205 12515.12 28.93 55340.88 88888.00 2007-07-24 05:16:01.000 205 12515.12 28.95 55340.85 88888.00 2007-07-24 05:16:01.125 205 12515.12 28.98 55340.88 88888.00 2007-07-24 05:16:01.250 205 12515.15 28.98 55340.85 88888.00 2007-07-24 05:16:01.375 205 12515.20 28.93 55340.85 88888.00 2007-07-24 05:16:01.500 205 12515.20 28.95 55340.88 88888.00 2007-07-24 05:16:01.625 205 12515.08 28.95 55340.88 88888.00 2007-07-24 05:16:01.750 205 12515.08 28.95 55340.88 88888.00 2007-07-24 05:16:01.875 205 12515.15 28.98 55340.85 88888.00 2007-07-24 05:16:02.000 205 12515.12 28.98 55340.88 88888.00 2007-07-24 05:16:02.125 205 12515.12 28.95 55340.88 88888.00 2007-07-24 05:16:02.250 205 12515.12 28.90 55340.88 88888.00 2007-07-24 05:16:02.375 205 12515.08 28.88 55340.85 88888.00 2007-07-24 05:16:02.500 205 12515.15 28.93 55340.85 88888.00 2007-07-24 05:16:02.625 205 12515.20 28.95 55340.88 88888.00 2007-07-24 05:16:02.750 205 12515.20 28.93 55340.85 88888.00 2007-07-24 05:16:02.875 205 12515.17 28.95 55340.88 88888.00 2007-07-24 05:16:03.000 205 12515.15 28.95 55340.88 88888.00 2007-07-24 05:16:03.125 205 12515.12 28.93 55340.88 88888.00 2007-07-24 05:16:03.250 205 12515.15 28.90 55340.85 88888.00 2007-07-24 05:16:03.375 205 12515.20 28.95 55340.88 88888.00 2007-07-24 05:16:03.500 205 12515.23 29.00 55340.85 88888.00 2007-07-24 05:16:03.625 205 12515.25 29.00 55340.90 88888.00 2007-07-24 05:16:03.750 205 12515.30 29.02 55340.90 88888.00 2007-07-24 05:16:03.875 205 12515.20 28.98 55340.90 88888.00 2007-07-24 05:16:04.000 205 12515.10 28.90 55340.88 88888.00 2007-07-24 05:16:04.125 205 12515.10 28.93 55340.90 88888.00 2007-07-24 05:16:04.250 205 12515.10 28.98 55340.93 88888.00 2007-07-24 05:16:04.375 205 12515.15 28.98 55340.93 88888.00 2007-07-24 05:16:04.500 205 12515.10 28.93 55340.88 88888.00 2007-07-24 05:16:04.625 205 12515.12 28.95 55340.85 88888.00 2007-07-24 05:16:04.750 205 12515.17 28.93 55340.85 88888.00 2007-07-24 05:16:04.875 205 12515.25 28.95 55340.88 88888.00 2007-07-24 05:16:05.000 205 12515.23 28.95 55340.88 88888.00 2007-07-24 05:16:05.125 205 12515.12 28.98 55340.90 88888.00 2007-07-24 05:16:05.250 205 12514.98 29.00 55340.93 88888.00 2007-07-24 05:16:05.375 205 12515.00 29.02 55340.88 88888.00 2007-07-24 05:16:05.500 205 12515.08 28.98 55340.82 88888.00 2007-07-24 05:16:05.625 205 12515.10 28.95 55340.85 88888.00 2007-07-24 05:16:05.750 205 12515.12 28.98 55340.90 88888.00 2007-07-24 05:16:05.875 205 12515.10 28.98 55340.90 88888.00 2007-07-24 05:16:06.000 205 12515.10 29.00 55340.88 88888.00 2007-07-24 05:16:06.125 205 12515.15 29.07 55340.88 88888.00 2007-07-24 05:16:06.250 205 12515.12 29.02 55340.90 88888.00 2007-07-24 05:16:06.375 205 12515.15 29.02 55340.90 88888.00 2007-07-24 05:16:06.500 205 12515.17 29.00 55340.93 88888.00 2007-07-24 05:16:06.625 205 12515.17 29.05 55340.90 88888.00 2007-07-24 05:16:06.750 205 12515.15 29.07 55340.90 88888.00 2007-07-24 05:16:06.875 205 12515.17 29.07 55340.88 88888.00 2007-07-24 05:16:07.000 205 12515.20 29.02 55340.88 88888.00 2007-07-24 05:16:07.125 205 12515.17 29.00 55340.85 88888.00 2007-07-24 05:16:07.250 205 12515.12 29.00 55340.85 88888.00 2007-07-24 05:16:07.375 205 12515.15 29.05 55340.85 88888.00 2007-07-24 05:16:07.500 205 12515.17 29.10 55340.85 88888.00 2007-07-24 05:16:07.625 205 12515.20 29.07 55340.88 88888.00 2007-07-24 05:16:07.750 205 12515.17 29.02 55340.85 88888.00 2007-07-24 05:16:07.875 205 12515.15 29.02 55340.88 88888.00 2007-07-24 05:16:08.000 205 12515.20 29.10 55340.88 88888.00 2007-07-24 05:16:08.125 205 12515.23 29.12 55340.85 88888.00 2007-07-24 05:16:08.250 205 12515.25 29.12 55340.88 88888.00 2007-07-24 05:16:08.375 205 12515.30 29.12 55340.90 88888.00 2007-07-24 05:16:08.500 205 12515.25 29.15 55340.90 88888.00 2007-07-24 05:16:08.625 205 12515.15 29.15 55340.85 88888.00 2007-07-24 05:16:08.750 205 12515.17 29.10 55340.82 88888.00 2007-07-24 05:16:08.875 205 12515.12 29.10 55340.80 88888.00 2007-07-24 05:16:09.000 205 12515.12 29.12 55340.78 88888.00 2007-07-24 05:16:09.125 205 12515.12 29.18 55340.85 88888.00 2007-07-24 05:16:09.250 205 12515.17 29.18 55340.85 88888.00 2007-07-24 05:16:09.375 205 12515.20 29.18 55340.82 88888.00 2007-07-24 05:16:09.500 205 12515.12 29.18 55340.82 88888.00 2007-07-24 05:16:09.625 205 12515.10 29.15 55340.80 88888.00 2007-07-24 05:16:09.750 205 12515.15 29.15 55340.80 88888.00 2007-07-24 05:16:09.875 205 12515.12 29.15 55340.80 88888.00 2007-07-24 05:16:10.000 205 12515.05 29.15 55340.82 88888.00 2007-07-24 05:16:10.125 205 12515.08 29.20 55340.85 88888.00 2007-07-24 05:16:10.250 205 12515.05 29.23 55340.85 88888.00 2007-07-24 05:16:10.375 205 12515.12 29.25 55340.82 88888.00 2007-07-24 05:16:10.500 205 12515.15 29.23 55340.82 88888.00 2007-07-24 05:16:10.625 205 12515.20 29.25 55340.82 88888.00 2007-07-24 05:16:10.750 205 12515.20 29.23 55340.85 88888.00 2007-07-24 05:16:10.875 205 12515.20 29.25 55340.85 88888.00 2007-07-24 05:16:11.000 205 12515.17 29.25 55340.80 88888.00 2007-07-24 05:16:11.125 205 12515.12 29.25 55340.82 88888.00 2007-07-24 05:16:11.250 205 12515.12 29.20 55340.82 88888.00 2007-07-24 05:16:11.375 205 12515.12 29.25 55340.82 88888.00 2007-07-24 05:16:11.500 205 12515.15 29.25 55340.85 88888.00 2007-07-24 05:16:11.625 205 12515.10 29.27 55340.82 88888.00 2007-07-24 05:16:11.750 205 12515.12 29.27 55340.82 88888.00 2007-07-24 05:16:11.875 205 12515.12 29.25 55340.82 88888.00 2007-07-24 05:16:12.000 205 12515.12 29.25 55340.82 88888.00 2007-07-24 05:16:12.125 205 12515.12 29.25 55340.82 88888.00 2007-07-24 05:16:12.250 205 12515.17 29.25 55340.82 88888.00 2007-07-24 05:16:12.375 205 12515.20 29.23 55340.80 88888.00 2007-07-24 05:16:12.500 205 12515.10 29.23 55340.78 88888.00 2007-07-24 05:16:12.625 205 12515.12 29.25 55340.80 88888.00 2007-07-24 05:16:12.750 205 12515.15 29.30 55340.80 88888.00 2007-07-24 05:16:12.875 205 12515.17 29.38 55340.82 88888.00 2007-07-24 05:16:13.000 205 12515.17 29.40 55340.80 88888.00 2007-07-24 05:16:13.125 205 12515.15 29.32 55340.82 88888.00 2007-07-24 05:16:13.250 205 12515.20 29.32 55340.82 88888.00 2007-07-24 05:16:13.375 205 12515.23 29.32 55340.80 88888.00 2007-07-24 05:16:13.500 205 12515.20 29.32 55340.85 88888.00 2007-07-24 05:16:13.625 205 12515.23 29.38 55340.82 88888.00 2007-07-24 05:16:13.750 205 12515.25 29.38 55340.82 88888.00 2007-07-24 05:16:13.875 205 12515.23 29.38 55340.82 88888.00 2007-07-24 05:16:14.000 205 12515.20 29.32 55340.80 88888.00 2007-07-24 05:16:14.125 205 12515.17 29.38 55340.80 88888.00 2007-07-24 05:16:14.250 205 12515.17 29.43 55340.82 88888.00 2007-07-24 05:16:14.375 205 12515.23 29.43 55340.80 88888.00 2007-07-24 05:16:14.500 205 12515.23 29.38 55340.82 88888.00 2007-07-24 05:16:14.625 205 12515.27 29.40 55340.82 88888.00 2007-07-24 05:16:14.750 205 12515.33 29.45 55340.85 88888.00 2007-07-24 05:16:14.875 205 12515.23 29.45 55340.82 88888.00 2007-07-24 05:16:15.000 205 12515.15 29.40 55340.80 88888.00 2007-07-24 05:16:15.125 205 12515.20 29.40 55340.82 88888.00 2007-07-24 05:16:15.250 205 12515.25 29.38 55340.80 88888.00 2007-07-24 05:16:15.375 205 12515.25 29.43 55340.78 88888.00 2007-07-24 05:16:15.500 205 12515.27 29.45 55340.78 88888.00 2007-07-24 05:16:15.625 205 12515.27 29.43 55340.78 88888.00 2007-07-24 05:16:15.750 205 12515.23 29.45 55340.78 88888.00 2007-07-24 05:16:15.875 205 12515.23 29.50 55340.78 88888.00 2007-07-24 05:16:16.000 205 12515.17 29.50 55340.78 88888.00 2007-07-24 05:16:16.125 205 12515.17 29.48 55340.78 88888.00 2007-07-24 05:16:16.250 205 12515.17 29.50 55340.80 88888.00 2007-07-24 05:16:16.375 205 12515.23 29.50 55340.80 88888.00 2007-07-24 05:16:16.500 205 12515.20 29.52 55340.78 88888.00 2007-07-24 05:16:16.625 205 12515.20 29.52 55340.78 88888.00 2007-07-24 05:16:16.750 205 12515.23 29.52 55340.78 88888.00 2007-07-24 05:16:16.875 205 12515.20 29.52 55340.78 88888.00 2007-07-24 05:16:17.000 205 12515.15 29.50 55340.78 88888.00 2007-07-24 05:16:17.125 205 12515.17 29.52 55340.78 88888.00 2007-07-24 05:16:17.250 205 12515.12 29.60 55340.82 88888.00 2007-07-24 05:16:17.375 205 12515.12 29.62 55340.80 88888.00 2007-07-24 05:16:17.500 205 12515.12 29.57 55340.78 88888.00 2007-07-24 05:16:17.625 205 12515.17 29.57 55340.75 88888.00 2007-07-24 05:16:17.750 205 12515.23 29.57 55340.75 88888.00 2007-07-24 05:16:17.875 205 12515.20 29.60 55340.80 88888.00 2007-07-24 05:16:18.000 205 12515.17 29.62 55340.80 88888.00 2007-07-24 05:16:18.125 205 12515.12 29.62 55340.80 88888.00 2007-07-24 05:16:18.250 205 12515.15 29.60 55340.78 88888.00 2007-07-24 05:16:18.375 205 12515.20 29.60 55340.78 88888.00 2007-07-24 05:16:18.500 205 12515.17 29.62 55340.78 88888.00 2007-07-24 05:16:18.625 205 12515.20 29.65 55340.78 88888.00 2007-07-24 05:16:18.750 205 12515.23 29.60 55340.75 88888.00 2007-07-24 05:16:18.875 205 12515.20 29.60 55340.78 88888.00 2007-07-24 05:16:19.000 205 12515.20 29.65 55340.75 88888.00 2007-07-24 05:16:19.125 205 12515.23 29.68 55340.78 88888.00 2007-07-24 05:16:19.250 205 12515.25 29.68 55340.80 88888.00 2007-07-24 05:16:19.375 205 12515.30 29.65 55340.80 88888.00 2007-07-24 05:16:19.500 205 12515.30 29.70 55340.82 88888.00 2007-07-24 05:16:19.625 205 12515.33 29.68 55340.80 88888.00 2007-07-24 05:16:19.750 205 12515.33 29.70 55340.78 88888.00 2007-07-24 05:16:19.875 205 12515.33 29.75 55340.78 88888.00 2007-07-24 05:16:20.000 205 12515.35 29.77 55340.78 88888.00 2007-07-24 05:16:20.125 205 12515.38 29.80 55340.78 88888.00 2007-07-24 05:16:20.250 205 12515.35 29.70 55340.75 88888.00 2007-07-24 05:16:20.375 205 12515.33 29.68 55340.72 88888.00 2007-07-24 05:16:20.500 205 12515.33 29.75 55340.75 88888.00 2007-07-24 05:16:20.625 205 12515.38 29.77 55340.80 88888.00 2007-07-24 05:16:20.750 205 12515.38 29.77 55340.80 88888.00 2007-07-24 05:16:20.875 205 12515.38 29.70 55340.75 88888.00 2007-07-24 05:16:21.000 205 12515.35 29.75 55340.78 88888.00 2007-07-24 05:16:21.125 205 12515.38 29.85 55340.80 88888.00 2007-07-24 05:16:21.250 205 12515.23 29.77 55340.80 88888.00 2007-07-24 05:16:21.375 205 12515.23 29.77 55340.80 88888.00 2007-07-24 05:16:21.500 205 12515.33 29.85 55340.82 88888.00 2007-07-24 05:16:21.625 205 12515.30 29.82 55340.80 88888.00 2007-07-24 05:16:21.750 205 12515.27 29.77 55340.72 88888.00 2007-07-24 05:16:21.875 205 12515.27 29.77 55340.75 88888.00 2007-07-24 05:16:22.000 205 12515.33 29.85 55340.78 88888.00 2007-07-24 05:16:22.125 205 12515.35 29.88 55340.80 88888.00 2007-07-24 05:16:22.250 205 12515.33 29.85 55340.80 88888.00 2007-07-24 05:16:22.375 205 12515.35 29.82 55340.75 88888.00 2007-07-24 05:16:22.500 205 12515.25 29.75 55340.75 88888.00 2007-07-24 05:16:22.625 205 12515.27 29.77 55340.78 88888.00 2007-07-24 05:16:22.750 205 12515.30 29.82 55340.78 88888.00 2007-07-24 05:16:22.875 205 12515.35 29.85 55340.75 88888.00 2007-07-24 05:16:23.000 205 12515.35 29.82 55340.75 88888.00 2007-07-24 05:16:23.125 205 12515.35 29.85 55340.78 88888.00 2007-07-24 05:16:23.250 205 12515.27 29.88 55340.75 88888.00 2007-07-24 05:16:23.375 205 12515.25 29.90 55340.75 88888.00 2007-07-24 05:16:23.500 205 12515.25 29.93 55340.72 88888.00 2007-07-24 05:16:23.625 205 12515.27 29.93 55340.75 88888.00 2007-07-24 05:16:23.750 205 12515.33 29.90 55340.78 88888.00 2007-07-24 05:16:23.875 205 12515.42 29.88 55340.75 88888.00 2007-07-24 05:16:24.000 205 12515.33 29.90 55340.75 88888.00 2007-07-24 05:16:24.125 205 12515.27 29.90 55340.75 88888.00 2007-07-24 05:16:24.250 205 12515.25 29.88 55340.75 88888.00 2007-07-24 05:16:24.375 205 12515.30 29.85 55340.75 88888.00 2007-07-24 05:16:24.500 205 12515.27 29.93 55340.75 88888.00 2007-07-24 05:16:24.625 205 12515.27 29.93 55340.75 88888.00 2007-07-24 05:16:24.750 205 12515.30 29.95 55340.75 88888.00 2007-07-24 05:16:24.875 205 12515.27 29.98 55340.75 88888.00 2007-07-24 05:16:25.000 205 12515.30 30.00 55340.70 88888.00 2007-07-24 05:16:25.125 205 12515.38 29.98 55340.75 88888.00 2007-07-24 05:16:25.250 205 12515.33 29.95 55340.75 88888.00 2007-07-24 05:16:25.375 205 12515.33 29.95 55340.72 88888.00 2007-07-24 05:16:25.500 205 12515.30 29.98 55340.72 88888.00 2007-07-24 05:16:25.625 205 12515.38 30.02 55340.75 88888.00 2007-07-24 05:16:25.750 205 12515.35 30.00 55340.75 88888.00 2007-07-24 05:16:25.875 205 12515.27 30.00 55340.75 88888.00 2007-07-24 05:16:26.000 205 12515.25 29.98 55340.72 88888.00 2007-07-24 05:16:26.125 205 12515.25 29.98 55340.75 88888.00 2007-07-24 05:16:26.250 205 12515.17 29.95 55340.72 88888.00 2007-07-24 05:16:26.375 205 12515.25 29.98 55340.70 88888.00 2007-07-24 05:16:26.500 205 12515.33 29.98 55340.70 88888.00 2007-07-24 05:16:26.625 205 12515.38 30.00 55340.72 88888.00 2007-07-24 05:16:26.750 205 12515.42 30.05 55340.72 88888.00 2007-07-24 05:16:26.875 205 12515.35 30.07 55340.72 88888.00 2007-07-24 05:16:27.000 205 12515.33 30.07 55340.72 88888.00 2007-07-24 05:16:27.125 205 12515.38 30.07 55340.72 88888.00 2007-07-24 05:16:27.250 205 12515.40 30.05 55340.70 88888.00 2007-07-24 05:16:27.375 205 12515.40 30.07 55340.72 88888.00 2007-07-24 05:16:27.500 205 12515.35 30.07 55340.75 88888.00 2007-07-24 05:16:27.625 205 12515.35 30.05 55340.72 88888.00 2007-07-24 05:16:27.750 205 12515.30 30.02 55340.72 88888.00 2007-07-24 05:16:27.875 205 12515.23 30.02 55340.68 88888.00 2007-07-24 05:16:28.000 205 12515.20 30.02 55340.68 88888.00 2007-07-24 05:16:28.125 205 12515.23 29.98 55340.72 88888.00 2007-07-24 05:16:28.250 205 12515.27 30.02 55340.72 88888.00 2007-07-24 05:16:28.375 205 12515.33 30.07 55340.70 88888.00 2007-07-24 05:16:28.500 205 12515.33 30.02 55340.72 88888.00 2007-07-24 05:16:28.625 205 12515.35 30.02 55340.75 88888.00 2007-07-24 05:16:28.750 205 12515.33 30.07 55340.75 88888.00 2007-07-24 05:16:28.875 205 12515.35 30.05 55340.72 88888.00 2007-07-24 05:16:29.000 205 12515.25 30.00 55340.72 88888.00 2007-07-24 05:16:29.125 205 12515.20 30.00 55340.70 88888.00 2007-07-24 05:16:29.250 205 12515.20 30.02 55340.72 88888.00 2007-07-24 05:16:29.375 205 12515.30 30.12 55340.72 88888.00 2007-07-24 05:16:29.500 205 12515.38 30.07 55340.78 88888.00 2007-07-24 05:16:29.625 205 12515.38 30.00 55340.78 88888.00 2007-07-24 05:16:29.750 205 12515.40 30.05 55340.75 88888.00 2007-07-24 05:16:29.875 205 12515.38 30.05 55340.75 88888.00 2007-07-24 05:16:30.000 205 12515.42 30.02 55340.75 88888.00 2007-07-24 05:16:30.125 205 12515.50 30.00 55340.72 88888.00 2007-07-24 05:16:30.250 205 12515.48 30.05 55340.72 88888.00 2007-07-24 05:16:30.375 205 12515.42 30.05 55340.72 88888.00 2007-07-24 05:16:30.500 205 12515.48 30.05 55340.75 88888.00 2007-07-24 05:16:30.625 205 12515.58 30.05 55340.78 88888.00 2007-07-24 05:16:30.750 205 12515.58 30.05 55340.78 88888.00 2007-07-24 05:16:30.875 205 12515.48 30.02 55340.72 88888.00 2007-07-24 05:16:31.000 205 12515.45 30.02 55340.70 88888.00 2007-07-24 05:16:31.125 205 12515.42 30.00 55340.72 88888.00 2007-07-24 05:16:31.250 205 12515.38 29.98 55340.75 88888.00 2007-07-24 05:16:31.375 205 12515.42 30.00 55340.75 88888.00 2007-07-24 05:16:31.500 205 12515.40 30.00 55340.75 88888.00 2007-07-24 05:16:31.625 205 12515.42 30.02 55340.72 88888.00 2007-07-24 05:16:31.750 205 12515.45 30.05 55340.75 88888.00 2007-07-24 05:16:31.875 205 12515.42 30.02 55340.78 88888.00 2007-07-24 05:16:32.000 205 12515.40 30.05 55340.75 88888.00 2007-07-24 05:16:32.125 205 12515.45 30.02 55340.75 88888.00 2007-07-24 05:16:32.250 205 12515.40 30.00 55340.78 88888.00 2007-07-24 05:16:32.375 205 12515.38 30.05 55340.80 88888.00 2007-07-24 05:16:32.500 205 12515.35 30.07 55340.78 88888.00 2007-07-24 05:16:32.625 205 12515.30 30.05 55340.75 88888.00 2007-07-24 05:16:32.750 205 12515.35 30.07 55340.78 88888.00 2007-07-24 05:16:32.875 205 12515.27 30.05 55340.80 88888.00 2007-07-24 05:16:33.000 205 12515.30 30.02 55340.78 88888.00 2007-07-24 05:16:33.125 205 12515.38 30.02 55340.80 88888.00 2007-07-24 05:16:33.250 205 12515.33 30.07 55340.78 88888.00 2007-07-24 05:16:33.375 205 12515.30 30.05 55340.78 88888.00 2007-07-24 05:16:33.500 205 12515.30 30.05 55340.78 88888.00 2007-07-24 05:16:33.625 205 12515.33 30.05 55340.78 88888.00 2007-07-24 05:16:33.750 205 12515.40 30.07 55340.80 88888.00 2007-07-24 05:16:33.875 205 12515.33 30.05 55340.75 88888.00 2007-07-24 05:16:34.000 205 12515.25 30.02 55340.72 88888.00 2007-07-24 05:16:34.125 205 12515.27 30.02 55340.75 88888.00 2007-07-24 05:16:34.250 205 12515.30 30.05 55340.78 88888.00 2007-07-24 05:16:34.375 205 12515.40 30.10 55340.75 88888.00 2007-07-24 05:16:34.500 205 12515.35 30.07 55340.75 88888.00 2007-07-24 05:16:34.625 205 12515.27 30.02 55340.78 88888.00 2007-07-24 05:16:34.750 205 12515.25 30.00 55340.80 88888.00 2007-07-24 05:16:34.875 205 12515.27 30.00 55340.78 88888.00 2007-07-24 05:16:35.000 205 12515.30 29.95 55340.75 88888.00 2007-07-24 05:16:35.125 205 12515.27 30.00 55340.78 88888.00 2007-07-24 05:16:35.250 205 12515.23 30.00 55340.75 88888.00 2007-07-24 05:16:35.375 205 12515.27 30.00 55340.75 88888.00 2007-07-24 05:16:35.500 205 12515.27 29.98 55340.72 88888.00 2007-07-24 05:16:35.625 205 12515.23 29.95 55340.75 88888.00 2007-07-24 05:16:35.750 205 12515.25 29.98 55340.78 88888.00 2007-07-24 05:16:35.875 205 12515.30 30.02 55340.78 88888.00 2007-07-24 05:16:36.000 205 12515.27 30.02 55340.78 88888.00 2007-07-24 05:16:36.125 205 12515.27 29.95 55340.75 88888.00 2007-07-24 05:16:36.250 205 12515.25 29.95 55340.75 88888.00 2007-07-24 05:16:36.375 205 12515.33 29.93 55340.75 88888.00 2007-07-24 05:16:36.500 205 12515.25 29.93 55340.78 88888.00 2007-07-24 05:16:36.625 205 12515.20 30.00 55340.80 88888.00 2007-07-24 05:16:36.750 205 12515.23 30.05 55340.80 88888.00 2007-07-24 05:16:36.875 205 12515.23 30.05 55340.78 88888.00 2007-07-24 05:16:37.000 205 12515.17 30.00 55340.78 88888.00 2007-07-24 05:16:37.125 205 12515.17 29.98 55340.80 88888.00 2007-07-24 05:16:37.250 205 12515.15 29.98 55340.78 88888.00 2007-07-24 05:16:37.375 205 12515.10 29.95 55340.80 88888.00 2007-07-24 05:16:37.500 205 12515.17 29.95 55340.82 88888.00 2007-07-24 05:16:37.625 205 12515.23 29.95 55340.78 88888.00 2007-07-24 05:16:37.750 205 12515.23 29.95 55340.75 88888.00 2007-07-24 05:16:37.875 205 12515.25 29.93 55340.80 88888.00 2007-07-24 05:16:38.000 205 12515.23 29.90 55340.82 88888.00 2007-07-24 05:16:38.125 205 12515.15 29.90 55340.80 88888.00 2007-07-24 05:16:38.250 205 12515.20 29.90 55340.82 88888.00 2007-07-24 05:16:38.375 205 12515.23 29.93 55340.82 88888.00 2007-07-24 05:16:38.500 205 12515.23 29.93 55340.78 88888.00 2007-07-24 05:16:38.625 205 12515.23 29.90 55340.78 88888.00 2007-07-24 05:16:38.750 205 12515.25 29.93 55340.80 88888.00 2007-07-24 05:16:38.875 205 12515.30 29.85 55340.80 88888.00 2007-07-24 05:16:39.000 205 12515.23 29.82 55340.78 88888.00 2007-07-24 05:16:39.125 205 12515.15 29.82 55340.78 88888.00 2007-07-24 05:16:39.250 205 12515.20 29.90 55340.82 88888.00 2007-07-24 05:16:39.375 205 12515.27 29.90 55340.82 88888.00 2007-07-24 05:16:39.500 205 12515.25 29.85 55340.80 88888.00 2007-07-24 05:16:39.625 205 12515.27 29.90 55340.78 88888.00 2007-07-24 05:16:39.750 205 12515.30 29.90 55340.78 88888.00 2007-07-24 05:16:39.875 205 12515.27 29.90 55340.80 88888.00 2007-07-24 05:16:40.000 205 12515.23 29.93 55340.80 88888.00 2007-07-24 05:16:40.125 205 12515.25 29.95 55340.82 88888.00 2007-07-24 05:16:40.250 205 12515.25 29.90 55340.82 88888.00 2007-07-24 05:16:40.375 205 12515.25 29.90 55340.85 88888.00 2007-07-24 05:16:40.500 205 12515.27 29.88 55340.85 88888.00 2007-07-24 05:16:40.625 205 12515.23 29.93 55340.82 88888.00 2007-07-24 05:16:40.750 205 12515.15 29.88 55340.80 88888.00 2007-07-24 05:16:40.875 205 12515.17 29.85 55340.80 88888.00 2007-07-24 05:16:41.000 205 12515.23 29.95 55340.82 88888.00 2007-07-24 05:16:41.125 205 12515.25 29.98 55340.80 88888.00 2007-07-24 05:16:41.250 205 12515.15 29.90 55340.78 88888.00 2007-07-24 05:16:41.375 205 12515.15 29.88 55340.78 88888.00 2007-07-24 05:16:41.500 205 12515.20 29.88 55340.80 88888.00 2007-07-24 05:16:41.625 205 12515.17 29.93 55340.80 88888.00 2007-07-24 05:16:41.750 205 12515.17 29.93 55340.82 88888.00 2007-07-24 05:16:41.875 205 12515.17 29.88 55340.82 88888.00 2007-07-24 05:16:42.000 205 12515.15 29.80 55340.78 88888.00 2007-07-24 05:16:42.125 205 12515.15 29.85 55340.80 88888.00 2007-07-24 05:16:42.250 205 12515.10 29.88 55340.82 88888.00 2007-07-24 05:16:42.375 205 12515.15 29.90 55340.82 88888.00 2007-07-24 05:16:42.500 205 12515.15 29.85 55340.80 88888.00 2007-07-24 05:16:42.625 205 12515.10 29.80 55340.78 88888.00 2007-07-24 05:16:42.750 205 12515.05 29.80 55340.80 88888.00 2007-07-24 05:16:42.875 205 12515.05 29.85 55340.85 88888.00 2007-07-24 05:16:43.000 205 12515.10 29.88 55340.85 88888.00 2007-07-24 05:16:43.125 205 12515.17 29.85 55340.85 88888.00 2007-07-24 05:16:43.250 205 12515.17 29.82 55340.82 88888.00 2007-07-24 05:16:43.375 205 12515.08 29.80 55340.85 88888.00 2007-07-24 05:16:43.500 205 12515.00 29.77 55340.82 88888.00 2007-07-24 05:16:43.625 205 12515.00 29.80 55340.82 88888.00 2007-07-24 05:16:43.750 205 12515.10 29.80 55340.85 88888.00 2007-07-24 05:16:43.875 205 12515.08 29.85 55340.80 88888.00 2007-07-24 05:16:44.000 205 12515.10 29.80 55340.80 88888.00 2007-07-24 05:16:44.125 205 12515.02 29.77 55340.80 88888.00 2007-07-24 05:16:44.250 205 12515.00 29.80 55340.80 88888.00 2007-07-24 05:16:44.375 205 12515.10 29.82 55340.80 88888.00 2007-07-24 05:16:44.500 205 12515.05 29.80 55340.82 88888.00 2007-07-24 05:16:44.625 205 12515.02 29.82 55340.85 88888.00 2007-07-24 05:16:44.750 205 12515.02 29.82 55340.82 88888.00 2007-07-24 05:16:44.875 205 12515.02 29.77 55340.80 88888.00 2007-07-24 05:16:45.000 205 12515.08 29.82 55340.78 88888.00 2007-07-24 05:16:45.125 205 12515.12 29.82 55340.82 88888.00 2007-07-24 05:16:45.250 205 12515.15 29.85 55340.82 88888.00 2007-07-24 05:16:45.375 205 12515.17 29.85 55340.82 88888.00 2007-07-24 05:16:45.500 205 12515.12 29.82 55340.82 88888.00 2007-07-24 05:16:45.625 205 12515.10 29.82 55340.85 88888.00 2007-07-24 05:16:45.750 205 12515.12 29.85 55340.82 88888.00 2007-07-24 05:16:45.875 205 12515.08 29.80 55340.82 88888.00 2007-07-24 05:16:46.000 205 12515.08 29.80 55340.80 88888.00 2007-07-24 05:16:46.125 205 12515.17 29.77 55340.80 88888.00 2007-07-24 05:16:46.250 205 12515.20 29.80 55340.85 88888.00 2007-07-24 05:16:46.375 205 12515.17 29.80 55340.80 88888.00 2007-07-24 05:16:46.500 205 12515.12 29.73 55340.78 88888.00 2007-07-24 05:16:46.625 205 12515.15 29.75 55340.78 88888.00 2007-07-24 05:16:46.750 205 12515.20 29.77 55340.80 88888.00 2007-07-24 05:16:46.875 205 12515.23 29.77 55340.82 88888.00 2007-07-24 05:16:47.000 205 12515.27 29.75 55340.80 88888.00 2007-07-24 05:16:47.125 205 12515.25 29.80 55340.80 88888.00 2007-07-24 05:16:47.250 205 12515.20 29.80 55340.80 88888.00 2007-07-24 05:16:47.375 205 12515.23 29.88 55340.82 88888.00 2007-07-24 05:16:47.500 205 12515.25 29.85 55340.80 88888.00 2007-07-24 05:16:47.625 205 12515.17 29.77 55340.78 88888.00 2007-07-24 05:16:47.750 205 12515.10 29.80 55340.80 88888.00 2007-07-24 05:16:47.875 205 12515.12 29.82 55340.80 88888.00 2007-07-24 05:16:48.000 205 12515.10 29.85 55340.78 88888.00 2007-07-24 05:16:48.125 205 12515.12 29.77 55340.80 88888.00 2007-07-24 05:16:48.250 205 12515.08 29.75 55340.78 88888.00 2007-07-24 05:16:48.375 205 12515.05 29.75 55340.80 88888.00 2007-07-24 05:16:48.500 205 12515.10 29.80 55340.80 88888.00 2007-07-24 05:16:48.625 205 12515.15 29.80 55340.80 88888.00 2007-07-24 05:16:48.750 205 12515.12 29.77 55340.80 88888.00 2007-07-24 05:16:48.875 205 12515.12 29.73 55340.80 88888.00 2007-07-24 05:16:49.000 205 12515.15 29.73 55340.82 88888.00 2007-07-24 05:16:49.125 205 12515.08 29.70 55340.80 88888.00 2007-07-24 05:16:49.250 205 12515.08 29.70 55340.85 88888.00 2007-07-24 05:16:49.375 205 12515.17 29.77 55340.85 88888.00 2007-07-24 05:16:49.500 205 12515.17 29.80 55340.85 88888.00 2007-07-24 05:16:49.625 205 12515.15 29.77 55340.82 88888.00 2007-07-24 05:16:49.750 205 12515.15 29.75 55340.78 88888.00 2007-07-24 05:16:49.875 205 12515.17 29.80 55340.80 88888.00 2007-07-24 05:16:50.000 205 12515.17 29.77 55340.78 88888.00 2007-07-24 05:16:50.125 205 12515.17 29.75 55340.82 88888.00 2007-07-24 05:16:50.250 205 12515.15 29.73 55340.88 88888.00 2007-07-24 05:16:50.375 205 12515.17 29.73 55340.85 88888.00 2007-07-24 05:16:50.500 205 12515.20 29.77 55340.85 88888.00 2007-07-24 05:16:50.625 205 12515.20 29.77 55340.82 88888.00 2007-07-24 05:16:50.750 205 12515.20 29.77 55340.82 88888.00 2007-07-24 05:16:50.875 205 12515.23 29.80 55340.82 88888.00 2007-07-24 05:16:51.000 205 12515.23 29.77 55340.80 88888.00 2007-07-24 05:16:51.125 205 12515.20 29.73 55340.78 88888.00 2007-07-24 05:16:51.250 205 12515.23 29.73 55340.80 88888.00 2007-07-24 05:16:51.375 205 12515.25 29.70 55340.78 88888.00 2007-07-24 05:16:51.500 205 12515.25 29.65 55340.78 88888.00 2007-07-24 05:16:51.625 205 12515.25 29.68 55340.80 88888.00 2007-07-24 05:16:51.750 205 12515.30 29.68 55340.80 88888.00 2007-07-24 05:16:51.875 205 12515.27 29.65 55340.78 88888.00 2007-07-24 05:16:52.000 205 12515.33 29.65 55340.80 88888.00 2007-07-24 05:16:52.125 205 12515.27 29.68 55340.78 88888.00 2007-07-24 05:16:52.250 205 12515.23 29.62 55340.82 88888.00 2007-07-24 05:16:52.375 205 12515.27 29.65 55340.80 88888.00 2007-07-24 05:16:52.500 205 12515.33 29.68 55340.82 88888.00 2007-07-24 05:16:52.625 205 12515.35 29.70 55340.78 88888.00 2007-07-24 05:16:52.750 205 12515.33 29.62 55340.78 88888.00 2007-07-24 05:16:52.875 205 12515.27 29.65 55340.80 88888.00 2007-07-24 05:16:53.000 205 12515.25 29.62 55340.80 88888.00 2007-07-24 05:16:53.125 205 12515.30 29.65 55340.80 88888.00 2007-07-24 05:16:53.250 205 12515.25 29.62 55340.78 88888.00 2007-07-24 05:16:53.375 205 12515.30 29.60 55340.78 88888.00 2007-07-24 05:16:53.500 205 12515.30 29.62 55340.78 88888.00 2007-07-24 05:16:53.625 205 12515.27 29.62 55340.78 88888.00 2007-07-24 05:16:53.750 205 12515.33 29.65 55340.80 88888.00 2007-07-24 05:16:53.875 205 12515.35 29.65 55340.80 88888.00 2007-07-24 05:16:54.000 205 12515.25 29.57 55340.78 88888.00 2007-07-24 05:16:54.125 205 12515.23 29.60 55340.80 88888.00 2007-07-24 05:16:54.250 205 12515.20 29.57 55340.78 88888.00 2007-07-24 05:16:54.375 205 12515.25 29.60 55340.78 88888.00 2007-07-24 05:16:54.500 205 12515.30 29.57 55340.80 88888.00 2007-07-24 05:16:54.625 205 12515.27 29.60 55340.80 88888.00 2007-07-24 05:16:54.750 205 12515.25 29.60 55340.78 88888.00 2007-07-24 05:16:54.875 205 12515.25 29.62 55340.80 88888.00 2007-07-24 05:16:55.000 205 12515.30 29.62 55340.80 88888.00 2007-07-24 05:16:55.125 205 12515.35 29.60 55340.78 88888.00 2007-07-24 05:16:55.250 205 12515.35 29.55 55340.78 88888.00 2007-07-24 05:16:55.375 205 12515.40 29.55 55340.80 88888.00 2007-07-24 05:16:55.500 205 12515.38 29.55 55340.82 88888.00 2007-07-24 05:16:55.625 205 12515.27 29.60 55340.82 88888.00 2007-07-24 05:16:55.750 205 12515.25 29.57 55340.80 88888.00 2007-07-24 05:16:55.875 205 12515.27 29.52 55340.78 88888.00 2007-07-24 05:16:56.000 205 12515.30 29.52 55340.80 88888.00 2007-07-24 05:16:56.125 205 12515.38 29.57 55340.82 88888.00 2007-07-24 05:16:56.250 205 12515.40 29.57 55340.82 88888.00 2007-07-24 05:16:56.375 205 12515.40 29.52 55340.80 88888.00 2007-07-24 05:16:56.500 205 12515.38 29.50 55340.78 88888.00 2007-07-24 05:16:56.625 205 12515.35 29.48 55340.80 88888.00 2007-07-24 05:16:56.750 205 12515.38 29.48 55340.80 88888.00 2007-07-24 05:16:56.875 205 12515.40 29.48 55340.82 88888.00 2007-07-24 05:16:57.000 205 12515.48 29.55 55340.80 88888.00 2007-07-24 05:16:57.125 205 12515.55 29.62 55340.82 88888.00 2007-07-24 05:16:57.250 205 12515.48 29.52 55340.80 88888.00 2007-07-24 05:16:57.375 205 12515.40 29.50 55340.80 88888.00 2007-07-24 05:16:57.500 205 12515.40 29.50 55340.82 88888.00 2007-07-24 05:16:57.625 205 12515.45 29.48 55340.80 88888.00 2007-07-24 05:16:57.750 205 12515.45 29.45 55340.82 88888.00 2007-07-24 05:16:57.875 205 12515.48 29.45 55340.82 88888.00 2007-07-24 05:16:58.000 205 12515.45 29.48 55340.82 88888.00 2007-07-24 05:16:58.125 205 12515.38 29.50 55340.85 88888.00 2007-07-24 05:16:58.250 205 12515.38 29.48 55340.85 88888.00 2007-07-24 05:16:58.375 205 12515.42 29.48 55340.85 88888.00 2007-07-24 05:16:58.500 205 12515.42 29.45 55340.82 88888.00 2007-07-24 05:16:58.625 205 12515.50 29.48 55340.82 88888.00 2007-07-24 05:16:58.750 205 12515.48 29.48 55340.85 88888.00 2007-07-24 05:16:58.875 205 12515.35 29.48 55340.85 88888.00 2007-07-24 05:16:59.000 205 12515.33 29.43 55340.85 88888.00 2007-07-24 05:16:59.125 205 12515.35 29.45 55340.82 88888.00 2007-07-24 05:16:59.250 205 12515.38 29.45 55340.80 88888.00 2007-07-24 05:16:59.375 205 12515.38 29.48 55340.80 88888.00 2007-07-24 05:16:59.500 205 12515.35 29.45 55340.82 88888.00 2007-07-24 05:16:59.625 205 12515.35 29.45 55340.82 88888.00 2007-07-24 05:16:59.750 205 12515.35 29.43 55340.82 88888.00 2007-07-24 05:16:59.875 205 12515.38 29.45 55340.88 88888.00 2007-07-24 05:17:00.000 205 12515.40 29.45 55340.85 88888.00 2007-07-24 05:17:00.125 205 12515.38 29.38 55340.82 88888.00 2007-07-24 05:17:00.250 205 12515.35 29.35 55340.82 88888.00 2007-07-24 05:17:00.375 205 12515.38 29.38 55340.82 88888.00 2007-07-24 05:17:00.500 205 12515.38 29.40 55340.80 88888.00 2007-07-24 05:17:00.625 205 12515.38 29.43 55340.82 88888.00 2007-07-24 05:17:00.750 205 12515.38 29.40 55340.82 88888.00 2007-07-24 05:17:00.875 205 12515.33 29.40 55340.82 88888.00 2007-07-24 05:17:01.000 205 12515.42 29.43 55340.82 88888.00 2007-07-24 05:17:01.125 205 12515.40 29.43 55340.85 88888.00 2007-07-24 05:17:01.250 205 12515.33 29.35 55340.85 88888.00 2007-07-24 05:17:01.375 205 12515.33 29.35 55340.88 88888.00 2007-07-24 05:17:01.500 205 12515.38 29.38 55340.85 88888.00 2007-07-24 05:17:01.625 205 12515.40 29.40 55340.85 88888.00 2007-07-24 05:17:01.750 205 12515.45 29.43 55340.88 88888.00 2007-07-24 05:17:01.875 205 12515.42 29.45 55340.85 88888.00 2007-07-24 05:17:02.000 205 12515.40 29.40 55340.80 88888.00 2007-07-24 05:17:02.125 205 12515.33 29.32 55340.80 88888.00 2007-07-24 05:17:02.250 205 12515.20 29.27 55340.85 88888.00 2007-07-24 05:17:02.375 205 12515.27 29.32 55340.85 88888.00 2007-07-24 05:17:02.500 205 12515.33 29.40 55340.82 88888.00 2007-07-24 05:17:02.625 205 12515.38 29.43 55340.85 88888.00 2007-07-24 05:17:02.750 205 12515.33 29.38 55340.85 88888.00 2007-07-24 05:17:02.875 205 12515.30 29.32 55340.85 88888.00 2007-07-24 05:17:03.000 205 12515.27 29.35 55340.85 88888.00 2007-07-24 05:17:03.125 205 12515.30 29.32 55340.82 88888.00 2007-07-24 05:17:03.250 205 12515.25 29.32 55340.82 88888.00 2007-07-24 05:17:03.375 205 12515.33 29.30 55340.82 88888.00 2007-07-24 05:17:03.500 205 12515.40 29.30 55340.82 88888.00 2007-07-24 05:17:03.625 205 12515.40 29.32 55340.85 88888.00 2007-07-24 05:17:03.750 205 12515.38 29.38 55340.88 88888.00 2007-07-24 05:17:03.875 205 12515.38 29.32 55340.85 88888.00 2007-07-24 05:17:04.000 205 12515.38 29.30 55340.85 88888.00 2007-07-24 05:17:04.125 205 12515.30 29.35 55340.85 88888.00 2007-07-24 05:17:04.250 205 12515.30 29.35 55340.88 88888.00 2007-07-24 05:17:04.375 205 12515.38 29.38 55340.90 88888.00 2007-07-24 05:17:04.500 205 12515.33 29.38 55340.90 88888.00 2007-07-24 05:17:04.625 205 12515.35 29.32 55340.85 88888.00 2007-07-24 05:17:04.750 205 12515.35 29.30 55340.85 88888.00 2007-07-24 05:17:04.875 205 12515.35 29.35 55340.90 88888.00 2007-07-24 05:17:05.000 205 12515.35 29.32 55340.88 88888.00 2007-07-24 05:17:05.125 205 12515.27 29.27 55340.85 88888.00 2007-07-24 05:17:05.250 205 12515.27 29.25 55340.88 88888.00 2007-07-24 05:17:05.375 205 12515.30 29.25 55340.88 88888.00 2007-07-24 05:17:05.500 205 12515.30 29.25 55340.88 88888.00 2007-07-24 05:17:05.625 205 12515.30 29.25 55340.90 88888.00 2007-07-24 05:17:05.750 205 12515.35 29.27 55340.93 88888.00 2007-07-24 05:17:05.875 205 12515.27 29.30 55340.90 88888.00 2007-07-24 05:17:06.000 205 12515.25 29.25 55340.88 88888.00 2007-07-24 05:17:06.125 205 12515.25 29.27 55340.88 88888.00 2007-07-24 05:17:06.250 205 12515.30 29.23 55340.88 88888.00 2007-07-24 05:17:06.375 205 12515.38 29.25 55340.90 88888.00 2007-07-24 05:17:06.500 205 12515.33 29.23 55340.88 88888.00 2007-07-24 05:17:06.625 205 12515.27 29.25 55340.88 88888.00 2007-07-24 05:17:06.750 205 12515.30 29.30 55340.88 88888.00 2007-07-24 05:17:06.875 205 12515.25 29.27 55340.88 88888.00 2007-07-24 05:17:07.000 205 12515.25 29.27 55340.90 88888.00 2007-07-24 05:17:07.125 205 12515.25 29.27 55340.90 88888.00 2007-07-24 05:17:07.250 205 12515.23 29.23 55340.88 88888.00 2007-07-24 05:17:07.375 205 12515.20 29.25 55340.88 88888.00 2007-07-24 05:17:07.500 205 12515.12 29.23 55340.88 88888.00 2007-07-24 05:17:07.625 205 12515.17 29.25 55340.88 88888.00 2007-07-24 05:17:07.750 205 12515.23 29.27 55340.93 88888.00 2007-07-24 05:17:07.875 205 12515.20 29.27 55340.93 88888.00 2007-07-24 05:17:08.000 205 12515.20 29.25 55340.90 88888.00 2007-07-24 05:17:08.125 205 12515.17 29.20 55340.85 88888.00 2007-07-24 05:17:08.250 205 12515.08 29.18 55340.82 88888.00 2007-07-24 05:17:08.375 205 12515.10 29.20 55340.82 88888.00 2007-07-24 05:17:08.500 205 12515.17 29.27 55340.88 88888.00 2007-07-24 05:17:08.625 205 12515.23 29.27 55340.88 88888.00 2007-07-24 05:17:08.750 205 12515.25 29.23 55340.88 88888.00 2007-07-24 05:17:08.875 205 12515.17 29.20 55340.85 88888.00 2007-07-24 05:17:09.000 205 12515.10 29.18 55340.82 88888.00 2007-07-24 05:17:09.125 205 12515.15 29.23 55340.88 88888.00 2007-07-24 05:17:09.250 205 12515.23 29.23 55340.88 88888.00 2007-07-24 05:17:09.375 205 12515.27 29.20 55340.88 88888.00 2007-07-24 05:17:09.500 205 12515.27 29.20 55340.90 88888.00 2007-07-24 05:17:09.625 205 12515.35 29.27 55340.88 88888.00 2007-07-24 05:17:09.750 205 12515.30 29.30 55340.88 88888.00 2007-07-24 05:17:09.875 205 12515.23 29.25 55340.88 88888.00 2007-07-24 05:17:10.000 205 12515.25 29.20 55340.88 88888.00 2007-07-24 05:17:10.125 205 12515.30 29.20 55340.88 88888.00 2007-07-24 05:17:10.250 205 12515.27 29.12 55340.88 88888.00 2007-07-24 05:17:10.375 205 12515.30 29.12 55340.88 88888.00 2007-07-24 05:17:10.500 205 12515.27 29.15 55340.88 88888.00 2007-07-24 05:17:10.625 205 12515.20 29.23 55340.88 88888.00 2007-07-24 05:17:10.750 205 12515.17 29.15 55340.88 88888.00 2007-07-24 05:17:10.875 205 12515.17 29.10 55340.85 88888.00 2007-07-24 05:17:11.000 205 12515.23 29.20 55340.88 88888.00 2007-07-24 05:17:11.125 205 12515.20 29.25 55340.90 88888.00 2007-07-24 05:17:11.250 205 12515.20 29.15 55340.88 88888.00 2007-07-24 05:17:11.375 205 12515.27 29.18 55340.85 88888.00 2007-07-24 05:17:11.500 205 12515.27 29.18 55340.88 88888.00 2007-07-24 05:17:11.625 205 12515.30 29.20 55340.88 88888.00 2007-07-24 05:17:11.750 205 12515.23 29.20 55340.85 88888.00 2007-07-24 05:17:11.875 205 12515.17 29.20 55340.85 88888.00 2007-07-24 05:17:12.000 205 12515.20 29.18 55340.88 88888.00 2007-07-24 05:17:12.125 205 12515.30 29.18 55340.90 88888.00 2007-07-24 05:17:12.250 205 12515.25 29.20 55340.90 88888.00 2007-07-24 05:17:12.375 205 12515.17 29.20 55340.90 88888.00 2007-07-24 05:17:12.500 205 12515.10 29.15 55340.90 88888.00 2007-07-24 05:17:12.625 205 12515.17 29.23 55340.90 88888.00 2007-07-24 05:17:12.750 205 12515.25 29.25 55340.93 88888.00 2007-07-24 05:17:12.875 205 12515.20 29.25 55340.93 88888.00 2007-07-24 05:17:13.000 205 12515.15 29.20 55340.88 88888.00 2007-07-24 05:17:13.125 205 12515.17 29.20 55340.90 88888.00 2007-07-24 05:17:13.250 205 12515.12 29.27 55340.90 88888.00 2007-07-24 05:17:13.375 205 12515.12 29.27 55340.88 88888.00 2007-07-24 05:17:13.500 205 12515.08 29.23 55340.88 88888.00 2007-07-24 05:17:13.625 205 12515.10 29.18 55340.88 88888.00 2007-07-24 05:17:13.750 205 12515.15 29.15 55340.88 88888.00 2007-07-24 05:17:13.875 205 12515.15 29.20 55340.85 88888.00 2007-07-24 05:17:14.000 205 12515.15 29.20 55340.85 88888.00 2007-07-24 05:17:14.125 205 12515.15 29.18 55340.88 88888.00 2007-07-24 05:17:14.250 205 12515.08 29.15 55340.85 88888.00 2007-07-24 05:17:14.375 205 12515.12 29.23 55340.85 88888.00 2007-07-24 05:17:14.500 205 12515.23 29.23 55340.90 88888.00 2007-07-24 05:17:14.625 205 12515.23 29.18 55340.90 88888.00 2007-07-24 05:17:14.750 205 12515.17 29.20 55340.88 88888.00 2007-07-24 05:17:14.875 205 12515.20 29.18 55340.88 88888.00 2007-07-24 05:17:15.000 205 12515.17 29.12 55340.88 88888.00 2007-07-24 05:17:15.125 205 12515.15 29.12 55340.90 88888.00 2007-07-24 05:17:15.250 205 12515.15 29.15 55340.90 88888.00 2007-07-24 05:17:15.375 205 12515.23 29.18 55340.88 88888.00 2007-07-24 05:17:15.500 205 12515.20 29.15 55340.88 88888.00 2007-07-24 05:17:15.625 205 12515.23 29.10 55340.85 88888.00 2007-07-24 05:17:15.750 205 12515.25 29.18 55340.88 88888.00 2007-07-24 05:17:15.875 205 12515.23 29.20 55340.85 88888.00 2007-07-24 05:17:16.000 205 12515.23 29.18 55340.82 88888.00 2007-07-24 05:17:16.125 205 12515.17 29.20 55340.85 88888.00 2007-07-24 05:17:16.250 205 12515.15 29.20 55340.85 88888.00 2007-07-24 05:17:16.375 205 12515.20 29.23 55340.88 88888.00 2007-07-24 05:17:16.500 205 12515.17 29.20 55340.88 88888.00 2007-07-24 05:17:16.625 205 12515.17 29.18 55340.85 88888.00 2007-07-24 05:17:16.750 205 12515.25 29.18 55340.88 88888.00 2007-07-24 05:17:16.875 205 12515.25 29.15 55340.88 88888.00 2007-07-24 05:17:17.000 205 12515.25 29.12 55340.85 88888.00 2007-07-24 05:17:17.125 205 12515.30 29.20 55340.88 88888.00 2007-07-24 05:17:17.250 205 12515.30 29.23 55340.88 88888.00 2007-07-24 05:17:17.375 205 12515.27 29.23 55340.85 88888.00 2007-07-24 05:17:17.500 205 12515.25 29.20 55340.88 88888.00 2007-07-24 05:17:17.625 205 12515.23 29.20 55340.88 88888.00 2007-07-24 05:17:17.750 205 12515.27 29.20 55340.90 88888.00 2007-07-24 05:17:17.875 205 12515.25 29.20 55340.90 88888.00 2007-07-24 05:17:18.000 205 12515.23 29.20 55340.90 88888.00 2007-07-24 05:17:18.125 205 12515.20 29.18 55340.90 88888.00 2007-07-24 05:17:18.250 205 12515.15 29.15 55340.90 88888.00 2007-07-24 05:17:18.375 205 12515.23 29.12 55340.90 88888.00 2007-07-24 05:17:18.500 205 12515.20 29.12 55340.90 88888.00 2007-07-24 05:17:18.625 205 12515.15 29.12 55340.90 88888.00 2007-07-24 05:17:18.750 205 12515.15 29.15 55340.88 88888.00 2007-07-24 05:17:18.875 205 12515.15 29.12 55340.90 88888.00 2007-07-24 05:17:19.000 205 12515.17 29.10 55340.88 88888.00 2007-07-24 05:17:19.125 205 12515.15 29.18 55340.88 88888.00 2007-07-24 05:17:19.250 205 12515.05 29.15 55340.85 88888.00 2007-07-24 05:17:19.375 205 12515.12 29.12 55340.88 88888.00 2007-07-24 05:17:19.500 205 12515.20 29.10 55340.88 88888.00 2007-07-24 05:17:19.625 205 12515.20 29.10 55340.88 88888.00 2007-07-24 05:17:19.750 205 12515.15 29.12 55340.90 88888.00 2007-07-24 05:17:19.875 205 12515.15 29.12 55340.90 88888.00 2007-07-24 05:17:20.000 205 12515.17 29.12 55340.88 88888.00 2007-07-24 05:17:20.125 205 12515.20 29.15 55340.88 88888.00 2007-07-24 05:17:20.250 205 12515.20 29.18 55340.88 88888.00 2007-07-24 05:17:20.375 205 12515.23 29.23 55340.88 88888.00 2007-07-24 05:17:20.500 205 12515.25 29.12 55340.90 88888.00 2007-07-24 05:17:20.625 205 12515.30 29.15 55340.88 88888.00 2007-07-24 05:17:20.750 205 12515.25 29.15 55340.85 88888.00 2007-07-24 05:17:20.875 205 12515.17 29.12 55340.85 88888.00 2007-07-24 05:17:21.000 205 12515.20 29.12 55340.88 88888.00 2007-07-24 05:17:21.125 205 12515.23 29.15 55340.88 88888.00 2007-07-24 05:17:21.250 205 12515.20 29.15 55340.90 88888.00 2007-07-24 05:17:21.375 205 12515.27 29.23 55340.88 88888.00 2007-07-24 05:17:21.500 205 12515.30 29.23 55340.90 88888.00 2007-07-24 05:17:21.625 205 12515.35 29.15 55340.93 88888.00 2007-07-24 05:17:21.750 205 12515.30 29.10 55340.90 88888.00 2007-07-24 05:17:21.875 205 12515.25 29.07 55340.90 88888.00 2007-07-24 05:17:22.000 205 12515.27 29.18 55340.93 88888.00 2007-07-24 05:17:22.125 205 12515.30 29.20 55340.95 88888.00 2007-07-24 05:17:22.250 205 12515.25 29.15 55340.93 88888.00 2007-07-24 05:17:22.375 205 12515.30 29.15 55340.88 88888.00 2007-07-24 05:17:22.500 205 12515.33 29.18 55340.90 88888.00 2007-07-24 05:17:22.625 205 12515.27 29.12 55340.90 88888.00 2007-07-24 05:17:22.750 205 12515.20 29.10 55340.88 88888.00 2007-07-24 05:17:22.875 205 12515.27 29.18 55340.93 88888.00 2007-07-24 05:17:23.000 205 12515.25 29.18 55340.90 88888.00 2007-07-24 05:17:23.125 205 12515.17 29.07 55340.85 88888.00 2007-07-24 05:17:23.250 205 12515.23 29.02 55340.85 88888.00 2007-07-24 05:17:23.375 205 12515.17 29.05 55340.85 88888.00 2007-07-24 05:17:23.500 205 12515.17 29.07 55340.90 88888.00 2007-07-24 05:17:23.625 205 12515.23 29.07 55340.85 88888.00 2007-07-24 05:17:23.750 205 12515.27 29.10 55340.88 88888.00 2007-07-24 05:17:23.875 205 12515.27 29.12 55340.90 88888.00 2007-07-24 05:17:24.000 205 12515.30 29.12 55340.90 88888.00 2007-07-24 05:17:24.125 205 12515.25 29.15 55340.90 88888.00 2007-07-24 05:17:24.250 205 12515.23 29.12 55340.90 88888.00 2007-07-24 05:17:24.375 205 12515.23 29.12 55340.88 88888.00 2007-07-24 05:17:24.500 205 12515.23 29.10 55340.88 88888.00 2007-07-24 05:17:24.625 205 12515.20 29.10 55340.88 88888.00 2007-07-24 05:17:24.750 205 12515.25 29.10 55340.88 88888.00 2007-07-24 05:17:24.875 205 12515.20 29.10 55340.82 88888.00 2007-07-24 05:17:25.000 205 12515.15 29.05 55340.80 88888.00 2007-07-24 05:17:25.125 205 12515.10 29.00 55340.82 88888.00 2007-07-24 05:17:25.250 205 12515.08 29.05 55340.85 88888.00 2007-07-24 05:17:25.375 205 12515.10 29.07 55340.88 88888.00 2007-07-24 05:17:25.500 205 12515.10 29.10 55340.85 88888.00 2007-07-24 05:17:25.625 205 12515.17 29.12 55340.85 88888.00 2007-07-24 05:17:25.750 205 12515.23 29.12 55340.88 88888.00 2007-07-24 05:17:25.875 205 12515.25 29.12 55340.88 88888.00 2007-07-24 05:17:26.000 205 12515.23 29.07 55340.88 88888.00 2007-07-24 05:17:26.125 205 12515.20 29.05 55340.90 88888.00 2007-07-24 05:17:26.250 205 12515.17 29.05 55340.88 88888.00 2007-07-24 05:17:26.375 205 12515.17 29.07 55340.88 88888.00 2007-07-24 05:17:26.500 205 12515.23 29.12 55340.90 88888.00 2007-07-24 05:17:26.625 205 12515.25 29.12 55340.88 88888.00 2007-07-24 05:17:26.750 205 12515.20 29.10 55340.88 88888.00 2007-07-24 05:17:26.875 205 12515.17 29.07 55340.85 88888.00 2007-07-24 05:17:27.000 205 12515.23 29.02 55340.90 88888.00 2007-07-24 05:17:27.125 205 12515.25 29.07 55340.93 88888.00 2007-07-24 05:17:27.250 205 12515.23 29.05 55340.90 88888.00 2007-07-24 05:17:27.375 205 12515.20 29.05 55340.85 88888.00 2007-07-24 05:17:27.500 205 12515.25 29.05 55340.88 88888.00 2007-07-24 05:17:27.625 205 12515.25 29.05 55340.88 88888.00 2007-07-24 05:17:27.750 205 12515.23 29.05 55340.88 88888.00 2007-07-24 05:17:27.875 205 12515.20 29.02 55340.85 88888.00 2007-07-24 05:17:28.000 205 12515.23 29.05 55340.88 88888.00 2007-07-24 05:17:28.125 205 12515.15 29.05 55340.88 88888.00 2007-07-24 05:17:28.250 205 12515.05 29.00 55340.90 88888.00 2007-07-24 05:17:28.375 205 12515.15 28.95 55340.90 88888.00 2007-07-24 05:17:28.500 205 12515.20 29.00 55340.90 88888.00 2007-07-24 05:17:28.625 205 12515.17 29.02 55340.90 88888.00 2007-07-24 05:17:28.750 205 12515.20 29.00 55340.88 88888.00 2007-07-24 05:17:28.875 205 12515.23 29.02 55340.90 88888.00 2007-07-24 05:17:29.000 205 12515.20 29.05 55340.93 88888.00 2007-07-24 05:17:29.125 205 12515.17 29.05 55340.95 88888.00 2007-07-24 05:17:29.250 205 12515.15 29.00 55340.95 88888.00 2007-07-24 05:17:29.375 205 12515.20 29.00 55340.93 88888.00 2007-07-24 05:17:29.500 205 12515.20 29.05 55340.93 88888.00 2007-07-24 05:17:29.625 205 12515.17 29.05 55340.93 88888.00 2007-07-24 05:17:29.750 205 12515.17 29.02 55340.93 88888.00 2007-07-24 05:17:29.875 205 12515.17 29.00 55340.90 88888.00 2007-07-24 05:17:30.000 205 12515.17 29.00 55340.90 88888.00 2007-07-24 05:17:30.125 205 12515.20 29.05 55340.95 88888.00 2007-07-24 05:17:30.250 205 12515.23 29.05 55340.97 88888.00 2007-07-24 05:17:30.375 205 12515.23 29.05 55340.95 88888.00 2007-07-24 05:17:30.500 205 12515.15 29.02 55340.93 88888.00 2007-07-24 05:17:30.625 205 12515.20 29.05 55340.95 88888.00 2007-07-24 05:17:30.750 205 12515.17 29.02 55340.97 88888.00 2007-07-24 05:17:30.875 205 12515.08 28.95 55340.95 88888.00 2007-07-24 05:17:31.000 205 12515.10 28.98 55340.90 88888.00 2007-07-24 05:17:31.125 205 12515.12 28.95 55340.88 88888.00 2007-07-24 05:17:31.250 205 12515.08 28.95 55340.88 88888.00 2007-07-24 05:17:31.375 205 12515.10 28.95 55340.88 88888.00 2007-07-24 05:17:31.500 205 12515.10 29.00 55340.90 88888.00 2007-07-24 05:17:31.625 205 12515.17 29.05 55340.90 88888.00 2007-07-24 05:17:31.750 205 12515.17 29.02 55340.93 88888.00 2007-07-24 05:17:31.875 205 12515.17 29.02 55340.93 88888.00 2007-07-24 05:17:32.000 205 12515.15 29.00 55340.93 88888.00 2007-07-24 05:17:32.125 205 12515.17 28.95 55340.93 88888.00 2007-07-24 05:17:32.250 205 12515.10 28.93 55340.93 88888.00 2007-07-24 05:17:32.375 205 12515.02 28.88 55340.90 88888.00 2007-07-24 05:17:32.500 205 12515.08 28.93 55340.93 88888.00 2007-07-24 05:17:32.625 205 12515.17 29.00 55340.95 88888.00 2007-07-24 05:17:32.750 205 12515.15 29.00 55340.95 88888.00 2007-07-24 05:17:32.875 205 12515.12 28.98 55340.97 88888.00 2007-07-24 05:17:33.000 205 12515.12 29.00 55340.95 88888.00 2007-07-24 05:17:33.125 205 12515.17 29.00 55340.93 88888.00 2007-07-24 05:17:33.250 205 12515.23 29.02 55341.00 88888.00 2007-07-24 05:17:33.375 205 12515.20 29.00 55340.95 88888.00 2007-07-24 05:17:33.500 205 12515.15 28.93 55340.95 88888.00 2007-07-24 05:17:33.625 205 12515.12 28.90 55340.93 88888.00 2007-07-24 05:17:33.750 205 12515.23 28.98 55340.95 88888.00 2007-07-24 05:17:33.875 205 12515.27 29.00 55340.97 88888.00 2007-07-24 05:17:34.000 205 12515.20 28.93 55340.97 88888.00 2007-07-24 05:17:34.125 205 12515.12 28.88 55340.95 88888.00 2007-07-24 05:17:34.250 205 12515.08 28.95 55340.97 88888.00 2007-07-24 05:17:34.375 205 12515.08 29.00 55341.00 88888.00 2007-07-24 05:17:34.500 205 12515.02 28.95 55340.97 88888.00 2007-07-24 05:17:34.625 205 12515.05 28.95 55340.95 88888.00 2007-07-24 05:17:34.750 205 12515.08 29.00 55340.97 88888.00 2007-07-24 05:17:34.875 205 12515.05 29.00 55341.00 88888.00 2007-07-24 05:17:35.000 205 12515.08 28.93 55340.95 88888.00 2007-07-24 05:17:35.125 205 12515.10 28.90 55340.93 88888.00 2007-07-24 05:17:35.250 205 12515.10 28.93 55340.95 88888.00 2007-07-24 05:17:35.375 205 12515.12 28.98 55340.95 88888.00 2007-07-24 05:17:35.500 205 12515.08 28.93 55340.97 88888.00 2007-07-24 05:17:35.625 205 12515.00 28.90 55340.97 88888.00 2007-07-24 05:17:35.750 205 12515.08 28.93 55340.97 88888.00 2007-07-24 05:17:35.875 205 12515.12 28.90 55340.95 88888.00 2007-07-24 05:17:36.000 205 12515.15 28.93 55340.95 88888.00 2007-07-24 05:17:36.125 205 12515.17 28.98 55340.97 88888.00 2007-07-24 05:17:36.250 205 12515.15 28.93 55340.97 88888.00 2007-07-24 05:17:36.375 205 12515.20 28.95 55340.97 88888.00 2007-07-24 05:17:36.500 205 12515.15 28.98 55340.97 88888.00 2007-07-24 05:17:36.625 205 12515.12 28.95 55340.97 88888.00 2007-07-24 05:17:36.750 205 12515.17 28.98 55340.95 88888.00 2007-07-24 05:17:36.875 205 12515.12 28.95 55340.97 88888.00 2007-07-24 05:17:37.000 205 12515.05 28.95 55340.95 88888.00 2007-07-24 05:17:37.125 205 12515.12 28.90 55340.97 88888.00 2007-07-24 05:17:37.250 205 12515.15 28.88 55340.93 88888.00 2007-07-24 05:17:37.375 205 12515.15 28.88 55340.93 88888.00 2007-07-24 05:17:37.500 205 12515.05 28.93 55340.90 88888.00 2007-07-24 05:17:37.625 205 12515.05 28.98 55340.93 88888.00 2007-07-24 05:17:37.750 205 12515.08 29.00 55340.97 88888.00 2007-07-24 05:17:37.875 205 12515.12 28.98 55340.90 88888.00 2007-07-24 05:17:38.000 205 12515.10 28.85 55340.88 88888.00 2007-07-24 05:17:38.125 205 12515.05 28.85 55340.93 88888.00 2007-07-24 05:17:38.250 205 12515.08 28.93 55340.95 88888.00 2007-07-24 05:17:38.375 205 12515.15 28.93 55340.93 88888.00 2007-07-24 05:17:38.500 205 12515.10 28.95 55340.93 88888.00 2007-07-24 05:17:38.625 205 12515.08 28.90 55340.90 88888.00 2007-07-24 05:17:38.750 205 12515.10 28.93 55340.93 88888.00 2007-07-24 05:17:38.875 205 12515.15 28.95 55340.95 88888.00 2007-07-24 05:17:39.000 205 12515.17 28.93 55340.93 88888.00 2007-07-24 05:17:39.125 205 12515.20 29.00 55340.93 88888.00 2007-07-24 05:17:39.250 205 12515.17 28.95 55340.95 88888.00 2007-07-24 05:17:39.375 205 12515.12 28.95 55340.95 88888.00 2007-07-24 05:17:39.500 205 12515.17 28.98 55340.93 88888.00 2007-07-24 05:17:39.625 205 12515.20 29.00 55340.93 88888.00 2007-07-24 05:17:39.750 205 12515.25 29.02 55340.95 88888.00 2007-07-24 05:17:39.875 205 12515.27 29.05 55340.90 88888.00 2007-07-24 05:17:40.000 205 12515.23 29.00 55340.88 88888.00 2007-07-24 05:17:40.125 205 12515.12 29.02 55340.93 88888.00 2007-07-24 05:17:40.250 205 12515.15 29.07 55340.97 88888.00 2007-07-24 05:17:40.375 205 12515.20 29.05 55340.95 88888.00 2007-07-24 05:17:40.500 205 12515.20 29.05 55340.93 88888.00 2007-07-24 05:17:40.625 205 12515.15 29.00 55340.90 88888.00 2007-07-24 05:17:40.750 205 12515.10 28.98 55340.88 88888.00 2007-07-24 05:17:40.875 205 12515.20 29.02 55340.93 88888.00 2007-07-24 05:17:41.000 205 12515.23 29.00 55340.93 88888.00 2007-07-24 05:17:41.125 205 12515.20 29.02 55340.93 88888.00 2007-07-24 05:17:41.250 205 12515.15 29.05 55340.93 88888.00 2007-07-24 05:17:41.375 205 12515.25 29.05 55340.93 88888.00 2007-07-24 05:17:41.500 205 12515.25 28.98 55340.95 88888.00 2007-07-24 05:17:41.625 205 12515.20 29.05 55340.93 88888.00 2007-07-24 05:17:41.750 205 12515.23 29.07 55340.95 88888.00 2007-07-24 05:17:41.875 205 12515.17 29.07 55340.93 88888.00 2007-07-24 05:17:42.000 205 12515.20 29.05 55340.90 88888.00 2007-07-24 05:17:42.125 205 12515.20 29.05 55340.90 88888.00 2007-07-24 05:17:42.250 205 12515.17 29.00 55340.88 88888.00 2007-07-24 05:17:42.375 205 12515.17 29.05 55340.88 88888.00 2007-07-24 05:17:42.500 205 12515.17 29.10 55340.88 88888.00 2007-07-24 05:17:42.625 205 12515.12 29.07 55340.88 88888.00 2007-07-24 05:17:42.750 205 12515.17 29.05 55340.93 88888.00 2007-07-24 05:17:42.875 205 12515.23 29.07 55340.93 88888.00 2007-07-24 05:17:43.000 205 12515.17 29.05 55340.90 88888.00 2007-07-24 05:17:43.125 205 12515.17 29.02 55340.90 88888.00 2007-07-24 05:17:43.250 205 12515.15 29.02 55340.90 88888.00 2007-07-24 05:17:43.375 205 12515.15 29.00 55340.88 88888.00 2007-07-24 05:17:43.500 205 12515.17 29.00 55340.88 88888.00 2007-07-24 05:17:43.625 205 12515.17 29.07 55340.88 88888.00 2007-07-24 05:17:43.750 205 12515.17 29.12 55340.90 88888.00 2007-07-24 05:17:43.875 205 12515.20 29.12 55340.90 88888.00 2007-07-24 05:17:44.000 205 12515.25 29.02 55340.90 88888.00 2007-07-24 05:17:44.125 205 12515.30 29.07 55340.90 88888.00 2007-07-24 05:17:44.250 205 12515.25 29.18 55340.93 88888.00 2007-07-24 05:17:44.375 205 12515.23 29.20 55340.93 88888.00 2007-07-24 05:17:44.500 205 12515.23 29.18 55340.93 88888.00 2007-07-24 05:17:44.625 205 12515.17 29.10 55340.93 88888.00 2007-07-24 05:17:44.750 205 12515.27 29.15 55340.90 88888.00 2007-07-24 05:17:44.875 205 12515.33 29.18 55340.93 88888.00 2007-07-24 05:17:45.000 205 12515.27 29.10 55340.90 88888.00 2007-07-24 05:17:45.125 205 12515.25 29.10 55340.90 88888.00 2007-07-24 05:17:45.250 205 12515.30 29.12 55340.90 88888.00 2007-07-24 05:17:45.375 205 12515.33 29.15 55340.88 88888.00 2007-07-24 05:17:45.500 205 12515.40 29.18 55340.90 88888.00 2007-07-24 05:17:45.625 205 12515.35 29.18 55340.88 88888.00 2007-07-24 05:17:45.750 205 12515.30 29.12 55340.85 88888.00 2007-07-24 05:17:45.875 205 12515.35 29.15 55340.88 88888.00 2007-07-24 05:17:46.000 205 12515.35 29.15 55340.90 88888.00 2007-07-24 05:17:46.125 205 12515.35 29.18 55340.88 88888.00 2007-07-24 05:17:46.250 205 12515.33 29.18 55340.88 88888.00 2007-07-24 05:17:46.375 205 12515.40 29.15 55340.88 88888.00 2007-07-24 05:17:46.500 205 12515.40 29.12 55340.85 88888.00 2007-07-24 05:17:46.625 205 12515.38 29.20 55340.85 88888.00 2007-07-24 05:17:46.750 205 12515.27 29.20 55340.85 88888.00 2007-07-24 05:17:46.875 205 12515.27 29.18 55340.85 88888.00 2007-07-24 05:17:47.000 205 12515.35 29.20 55340.85 88888.00 2007-07-24 05:17:47.125 205 12515.40 29.25 55340.88 88888.00 2007-07-24 05:17:47.250 205 12515.40 29.20 55340.88 88888.00 2007-07-24 05:17:47.375 205 12515.40 29.18 55340.85 88888.00 2007-07-24 05:17:47.500 205 12515.40 29.18 55340.85 88888.00 2007-07-24 05:17:47.625 205 12515.38 29.23 55340.85 88888.00 2007-07-24 05:17:47.750 205 12515.40 29.23 55340.88 88888.00 2007-07-24 05:17:47.875 205 12515.48 29.23 55340.85 88888.00 2007-07-24 05:17:48.000 205 12515.50 29.20 55340.80 88888.00 2007-07-24 05:17:48.125 205 12515.40 29.18 55340.82 88888.00 2007-07-24 05:17:48.250 205 12515.35 29.20 55340.82 88888.00 2007-07-24 05:17:48.375 205 12515.42 29.23 55340.85 88888.00 2007-07-24 05:17:48.500 205 12515.42 29.23 55340.82 88888.00 2007-07-24 05:17:48.625 205 12515.42 29.23 55340.80 88888.00 2007-07-24 05:17:48.750 205 12515.48 29.20 55340.80 88888.00 2007-07-24 05:17:48.875 205 12515.40 29.18 55340.78 88888.00 2007-07-24 05:17:49.000 205 12515.30 29.12 55340.78 88888.00 2007-07-24 05:17:49.125 205 12515.30 29.20 55340.78 88888.00 2007-07-24 05:17:49.250 205 12515.33 29.27 55340.80 88888.00 2007-07-24 05:17:49.375 205 12515.38 29.35 55340.82 88888.00 2007-07-24 05:17:49.500 205 12515.40 29.35 55340.80 88888.00 2007-07-24 05:17:49.625 205 12515.42 29.35 55340.82 88888.00 2007-07-24 05:17:49.750 205 12515.38 29.27 55340.80 88888.00 2007-07-24 05:17:49.875 205 12515.30 29.20 55340.78 88888.00 2007-07-24 05:17:50.000 205 12515.27 29.23 55340.80 88888.00 2007-07-24 05:17:50.125 205 12515.30 29.27 55340.78 88888.00 2007-07-24 05:17:50.250 205 12515.38 29.25 55340.80 88888.00 2007-07-24 05:17:50.375 205 12515.50 29.27 55340.80 88888.00 2007-07-24 05:17:50.500 205 12515.50 29.27 55340.80 88888.00 2007-07-24 05:17:50.625 205 12515.45 29.25 55340.80 88888.00 2007-07-24 05:17:50.750 205 12515.48 29.32 55340.80 88888.00 2007-07-24 05:17:50.875 205 12515.50 29.32 55340.78 88888.00 2007-07-24 05:17:51.000 205 12515.48 29.27 55340.75 88888.00 2007-07-24 05:17:51.125 205 12515.48 29.23 55340.75 88888.00 2007-07-24 05:17:51.250 205 12515.55 29.30 55340.78 88888.00 2007-07-24 05:17:51.375 205 12515.55 29.32 55340.75 88888.00 2007-07-24 05:17:51.500 205 12515.60 29.35 55340.75 88888.00 2007-07-24 05:17:51.625 205 12515.58 29.38 55340.78 88888.00 2007-07-24 05:17:51.750 205 12515.50 29.30 55340.75 88888.00 2007-07-24 05:17:51.875 205 12515.45 29.30 55340.75 88888.00 2007-07-24 05:17:52.000 205 12515.42 29.32 55340.75 88888.00 2007-07-24 05:17:52.125 205 12515.48 29.32 55340.75 88888.00 2007-07-24 05:17:52.250 205 12515.50 29.32 55340.72 88888.00 2007-07-24 05:17:52.375 205 12515.52 29.35 55340.75 88888.00 2007-07-24 05:17:52.500 205 12515.60 29.35 55340.75 88888.00 2007-07-24 05:17:52.625 205 12515.65 29.43 55340.78 88888.00 2007-07-24 05:17:52.750 205 12515.62 29.38 55340.75 88888.00 2007-07-24 05:17:52.875 205 12515.55 29.40 55340.70 88888.00 2007-07-24 05:17:53.000 205 12515.50 29.35 55340.70 88888.00 2007-07-24 05:17:53.125 205 12515.50 29.38 55340.75 88888.00 2007-07-24 05:17:53.250 205 12515.48 29.38 55340.75 88888.00 2007-07-24 05:17:53.375 205 12515.50 29.38 55340.75 88888.00 2007-07-24 05:17:53.500 205 12515.48 29.40 55340.72 88888.00 2007-07-24 05:17:53.625 205 12515.52 29.43 55340.72 88888.00 2007-07-24 05:17:53.750 205 12515.60 29.40 55340.72 88888.00 2007-07-24 05:17:53.875 205 12515.73 29.35 55340.78 88888.00 2007-07-24 05:17:54.000 205 12515.67 29.32 55340.72 88888.00 2007-07-24 05:17:54.125 205 12515.58 29.35 55340.72 88888.00 2007-07-24 05:17:54.250 205 12515.50 29.38 55340.78 88888.00 2007-07-24 05:17:54.375 205 12515.62 29.40 55340.78 88888.00 2007-07-24 05:17:54.500 205 12515.65 29.43 55340.78 88888.00 2007-07-24 05:17:54.625 205 12515.73 29.50 55340.80 88888.00 2007-07-24 05:17:54.750 205 12515.75 29.52 55340.78 88888.00 2007-07-24 05:17:54.875 205 12515.67 29.45 55340.75 88888.00 2007-07-24 05:17:55.000 205 12515.65 29.38 55340.72 88888.00 2007-07-24 05:17:55.125 205 12515.60 29.38 55340.75 88888.00 2007-07-24 05:17:55.250 205 12515.60 29.43 55340.75 88888.00 2007-07-24 05:17:55.375 205 12515.65 29.43 55340.72 88888.00 2007-07-24 05:17:55.500 205 12515.62 29.40 55340.75 88888.00 2007-07-24 05:17:55.625 205 12515.65 29.38 55340.75 88888.00 2007-07-24 05:17:55.750 205 12515.67 29.40 55340.72 88888.00 2007-07-24 05:17:55.875 205 12515.67 29.40 55340.72 88888.00 2007-07-24 05:17:56.000 205 12515.65 29.40 55340.72 88888.00 2007-07-24 05:17:56.125 205 12515.62 29.35 55340.72 88888.00 2007-07-24 05:17:56.250 205 12515.52 29.32 55340.70 88888.00 2007-07-24 05:17:56.375 205 12515.52 29.38 55340.72 88888.00 2007-07-24 05:17:56.500 205 12515.55 29.40 55340.78 88888.00 2007-07-24 05:17:56.625 205 12515.62 29.43 55340.75 88888.00 2007-07-24 05:17:56.750 205 12515.58 29.40 55340.78 88888.00 2007-07-24 05:17:56.875 205 12515.52 29.40 55340.78 88888.00 2007-07-24 05:17:57.000 205 12515.55 29.40 55340.78 88888.00 2007-07-24 05:17:57.125 205 12515.58 29.38 55340.78 88888.00 2007-07-24 05:17:57.250 205 12515.55 29.43 55340.78 88888.00 2007-07-24 05:17:57.375 205 12515.60 29.45 55340.80 88888.00 2007-07-24 05:17:57.500 205 12515.62 29.50 55340.80 88888.00 2007-07-24 05:17:57.625 205 12515.65 29.48 55340.78 88888.00 2007-07-24 05:17:57.750 205 12515.62 29.45 55340.78 88888.00 2007-07-24 05:17:57.875 205 12515.65 29.40 55340.75 88888.00 2007-07-24 05:17:58.000 205 12515.65 29.38 55340.75 88888.00 2007-07-24 05:17:58.125 205 12515.70 29.40 55340.75 88888.00 2007-07-24 05:17:58.250 205 12515.77 29.43 55340.75 88888.00 2007-07-24 05:17:58.375 205 12515.77 29.43 55340.75 88888.00 2007-07-24 05:17:58.500 205 12515.77 29.45 55340.75 88888.00 2007-07-24 05:17:58.625 205 12515.75 29.50 55340.78 88888.00 2007-07-24 05:17:58.750 205 12515.65 29.45 55340.75 88888.00 2007-07-24 05:17:58.875 205 12515.60 29.43 55340.75 88888.00 2007-07-24 05:17:59.000 205 12515.65 29.40 55340.72 88888.00 2007-07-24 05:17:59.125 205 12515.70 29.48 55340.75 88888.00 2007-07-24 05:17:59.250 205 12515.70 29.48 55340.75 88888.00 2007-07-24 05:17:59.375 205 12515.73 29.40 55340.70 88888.00 2007-07-24 05:17:59.500 205 12515.73 29.38 55340.68 88888.00 2007-07-24 05:17:59.625 205 12515.77 29.45 55340.70 88888.00 2007-07-24 05:17:59.750 205 12515.83 29.50 55340.70 88888.00 2007-07-24 05:17:59.875 205 12515.80 29.45 55340.68 88888.00 2007-07-24 05:18:00.000 205 12515.73 29.40 55340.68 88888.00 2007-07-24 05:18:00.125 205 12515.75 29.40 55340.68 88888.00 2007-07-24 05:18:00.250 205 12515.83 29.43 55340.68 88888.00 2007-07-24 05:18:00.375 205 12515.83 29.45 55340.72 88888.00 2007-07-24 05:18:00.500 205 12515.83 29.43 55340.72 88888.00 2007-07-24 05:18:00.625 205 12515.85 29.43 55340.72 88888.00 2007-07-24 05:18:00.750 205 12515.92 29.45 55340.75 88888.00 2007-07-24 05:18:00.875 205 12515.98 29.45 55340.75 88888.00 2007-07-24 05:18:01.000 205 12515.92 29.43 55340.75 88888.00 2007-07-24 05:18:01.125 205 12515.90 29.45 55340.72 88888.00 2007-07-24 05:18:01.250 205 12515.83 29.48 55340.75 88888.00 2007-07-24 05:18:01.375 205 12515.85 29.48 55340.78 88888.00 2007-07-24 05:18:01.500 205 12515.83 29.50 55340.80 88888.00 2007-07-24 05:18:01.625 205 12515.83 29.50 55340.78 88888.00 2007-07-24 05:18:01.750 205 12515.88 29.50 55340.75 88888.00 2007-07-24 05:18:01.875 205 12515.90 29.50 55340.75 88888.00 2007-07-24 05:18:02.000 205 12515.90 29.57 55340.75 88888.00 2007-07-24 05:18:02.125 205 12515.88 29.45 55340.72 88888.00 2007-07-24 05:18:02.250 205 12515.85 29.43 55340.72 88888.00 2007-07-24 05:18:02.375 205 12515.90 29.45 55340.70 88888.00 2007-07-24 05:18:02.500 205 12515.88 29.43 55340.70 88888.00 2007-07-24 05:18:02.625 205 12515.83 29.48 55340.72 88888.00 2007-07-24 05:18:02.750 205 12515.80 29.48 55340.70 88888.00 2007-07-24 05:18:02.875 205 12515.85 29.48 55340.70 88888.00 2007-07-24 05:18:03.000 205 12515.88 29.48 55340.68 88888.00 2007-07-24 05:18:03.125 205 12515.88 29.52 55340.72 88888.00 2007-07-24 05:18:03.250 205 12515.85 29.50 55340.72 88888.00 2007-07-24 05:18:03.375 205 12515.85 29.50 55340.70 88888.00 2007-07-24 05:18:03.500 205 12515.83 29.52 55340.70 88888.00 2007-07-24 05:18:03.625 205 12515.88 29.48 55340.70 88888.00 2007-07-24 05:18:03.750 205 12515.92 29.48 55340.70 88888.00 2007-07-24 05:18:03.875 205 12515.92 29.50 55340.72 88888.00 2007-07-24 05:18:04.000 205 12515.92 29.45 55340.72 88888.00 2007-07-24 05:18:04.125 205 12515.85 29.45 55340.72 88888.00 2007-07-24 05:18:04.250 205 12515.75 29.48 55340.72 88888.00 2007-07-24 05:18:04.375 205 12515.77 29.50 55340.72 88888.00 2007-07-24 05:18:04.500 205 12515.85 29.52 55340.72 88888.00 2007-07-24 05:18:04.625 205 12515.90 29.50 55340.75 88888.00 2007-07-24 05:18:04.750 205 12515.88 29.45 55340.70 88888.00 2007-07-24 05:18:04.875 205 12515.88 29.48 55340.70 88888.00 2007-07-24 05:18:05.000 205 12515.92 29.52 55340.70 88888.00 2007-07-24 05:18:05.125 205 12515.95 29.50 55340.72 88888.00 2007-07-24 05:18:05.250 205 12515.90 29.48 55340.70 88888.00 2007-07-24 05:18:05.375 205 12515.92 29.48 55340.72 88888.00 2007-07-24 05:18:05.500 205 12515.92 29.50 55340.75 88888.00 2007-07-24 05:18:05.625 205 12515.98 29.52 55340.78 88888.00 2007-07-24 05:18:05.750 205 12516.00 29.48 55340.75 88888.00 2007-07-24 05:18:05.875 205 12516.00 29.43 55340.75 88888.00 2007-07-24 05:18:06.000 205 12515.98 29.48 55340.72 88888.00 2007-07-24 05:18:06.125 205 12515.95 29.48 55340.75 88888.00 2007-07-24 05:18:06.250 205 12515.98 29.43 55340.70 88888.00 2007-07-24 05:18:06.375 205 12516.00 29.40 55340.70 88888.00 2007-07-24 05:18:06.500 205 12515.98 29.45 55340.72 88888.00 2007-07-24 05:18:06.625 205 12516.00 29.48 55340.75 88888.00 2007-07-24 05:18:06.750 205 12516.00 29.48 55340.75 88888.00 2007-07-24 05:18:06.875 205 12516.00 29.50 55340.72 88888.00 2007-07-24 05:18:07.000 205 12516.00 29.50 55340.68 88888.00 2007-07-24 05:18:07.125 205 12516.02 29.45 55340.70 88888.00 2007-07-24 05:18:07.250 205 12515.95 29.43 55340.70 88888.00 2007-07-24 05:18:07.375 205 12515.88 29.40 55340.68 88888.00 2007-07-24 05:18:07.500 205 12515.88 29.45 55340.70 88888.00 2007-07-24 05:18:07.625 205 12515.92 29.43 55340.68 88888.00 2007-07-24 05:18:07.750 205 12516.00 29.43 55340.68 88888.00 2007-07-24 05:18:07.875 205 12515.98 29.40 55340.70 88888.00 2007-07-24 05:18:08.000 205 12515.92 29.43 55340.72 88888.00 2007-07-24 05:18:08.125 205 12515.88 29.45 55340.72 88888.00 2007-07-24 05:18:08.250 205 12515.88 29.43 55340.75 88888.00 2007-07-24 05:18:08.375 205 12515.92 29.40 55340.75 88888.00 2007-07-24 05:18:08.500 205 12515.85 29.43 55340.75 88888.00 2007-07-24 05:18:08.625 205 12515.85 29.45 55340.78 88888.00 2007-07-24 05:18:08.750 205 12515.85 29.45 55340.80 88888.00 2007-07-24 05:18:08.875 205 12515.85 29.45 55340.78 88888.00 2007-07-24 05:18:09.000 205 12515.88 29.40 55340.78 88888.00 2007-07-24 05:18:09.125 205 12515.88 29.43 55340.78 88888.00 2007-07-24 05:18:09.250 205 12515.83 29.43 55340.75 88888.00 2007-07-24 05:18:09.375 205 12515.83 29.43 55340.75 88888.00 2007-07-24 05:18:09.500 205 12515.80 29.43 55340.68 88888.00 2007-07-24 05:18:09.625 205 12515.83 29.45 55340.70 88888.00 2007-07-24 05:18:09.750 205 12515.80 29.40 55340.72 88888.00 2007-07-24 05:18:09.875 205 12515.80 29.40 55340.70 88888.00 2007-07-24 05:18:10.000 205 12515.83 29.35 55340.68 88888.00 2007-07-24 05:18:10.125 205 12515.83 29.40 55340.72 88888.00 2007-07-24 05:18:10.250 205 12515.83 29.45 55340.75 88888.00 2007-07-24 05:18:10.375 205 12515.83 29.45 55340.72 88888.00 2007-07-24 05:18:10.500 205 12515.83 29.48 55340.72 88888.00 2007-07-24 05:18:10.625 205 12515.85 29.50 55340.75 88888.00 2007-07-24 05:18:10.750 205 12515.85 29.48 55340.75 88888.00 2007-07-24 05:18:10.875 205 12515.90 29.40 55340.75 88888.00 2007-07-24 05:18:11.000 205 12515.90 29.40 55340.75 88888.00 2007-07-24 05:18:11.125 205 12515.88 29.43 55340.75 88888.00 2007-07-24 05:18:11.250 205 12515.83 29.43 55340.75 88888.00 2007-07-24 05:18:11.375 205 12515.90 29.45 55340.75 88888.00 2007-07-24 05:18:11.500 205 12515.88 29.40 55340.78 88888.00 2007-07-24 05:18:11.625 205 12515.88 29.40 55340.78 88888.00 2007-07-24 05:18:11.750 205 12515.83 29.38 55340.78 88888.00 2007-07-24 05:18:11.875 205 12515.83 29.40 55340.72 88888.00 2007-07-24 05:18:12.000 205 12515.90 29.45 55340.72 88888.00 2007-07-24 05:18:12.125 205 12515.92 29.48 55340.75 88888.00 2007-07-24 05:18:12.250 205 12515.88 29.40 55340.78 88888.00 2007-07-24 05:18:12.375 205 12515.92 29.38 55340.75 88888.00 2007-07-24 05:18:12.500 205 12515.90 29.38 55340.78 88888.00 2007-07-24 05:18:12.625 205 12515.85 29.40 55340.80 88888.00 2007-07-24 05:18:12.750 205 12515.80 29.43 55340.80 88888.00 2007-07-24 05:18:12.875 205 12515.83 29.45 55340.78 88888.00 2007-07-24 05:18:13.000 205 12515.85 29.43 55340.75 88888.00 2007-07-24 05:18:13.125 205 12515.85 29.40 55340.78 88888.00 2007-07-24 05:18:13.250 205 12515.83 29.40 55340.78 88888.00 2007-07-24 05:18:13.375 205 12515.88 29.45 55340.75 88888.00 2007-07-24 05:18:13.500 205 12515.83 29.40 55340.78 88888.00 2007-07-24 05:18:13.625 205 12515.90 29.38 55340.78 88888.00 2007-07-24 05:18:13.750 205 12515.92 29.35 55340.78 88888.00 2007-07-24 05:18:13.875 205 12515.90 29.32 55340.75 88888.00 2007-07-24 05:18:14.000 205 12515.90 29.38 55340.75 88888.00 2007-07-24 05:18:14.125 205 12515.88 29.40 55340.78 88888.00 2007-07-24 05:18:14.250 205 12515.80 29.40 55340.78 88888.00 2007-07-24 05:18:14.375 205 12515.90 29.40 55340.75 88888.00 2007-07-24 05:18:14.500 205 12515.95 29.38 55340.75 88888.00 2007-07-24 05:18:14.625 205 12516.00 29.40 55340.75 88888.00 2007-07-24 05:18:14.750 205 12515.92 29.45 55340.78 88888.00 2007-07-24 05:18:14.875 205 12515.80 29.43 55340.78 88888.00 2007-07-24 05:18:15.000 205 12515.85 29.38 55340.75 88888.00 2007-07-24 05:18:15.125 205 12515.95 29.43 55340.78 88888.00 2007-07-24 05:18:15.250 205 12515.92 29.43 55340.78 88888.00 2007-07-24 05:18:15.375 205 12515.95 29.43 55340.75 88888.00 2007-07-24 05:18:15.500 205 12515.90 29.40 55340.72 88888.00 2007-07-24 05:18:15.625 205 12515.85 29.38 55340.72 88888.00 2007-07-24 05:18:15.750 205 12515.88 29.40 55340.72 88888.00 2007-07-24 05:18:15.875 205 12515.95 29.45 55340.72 88888.00 2007-07-24 05:18:16.000 205 12515.98 29.45 55340.75 88888.00 2007-07-24 05:18:16.125 205 12515.95 29.48 55340.78 88888.00 2007-07-24 05:18:16.250 205 12515.90 29.45 55340.75 88888.00 2007-07-24 05:18:16.375 205 12515.90 29.43 55340.72 88888.00 2007-07-24 05:18:16.500 205 12515.85 29.35 55340.72 88888.00 2007-07-24 05:18:16.625 205 12515.77 29.43 55340.75 88888.00 2007-07-24 05:18:16.750 205 12515.77 29.45 55340.78 88888.00 2007-07-24 05:18:16.875 205 12515.83 29.45 55340.75 88888.00 2007-07-24 05:18:17.000 205 12515.92 29.40 55340.75 88888.00 2007-07-24 05:18:17.125 205 12515.92 29.40 55340.72 88888.00 2007-07-24 05:18:17.250 205 12515.88 29.32 55340.75 88888.00 2007-07-24 05:18:17.375 205 12515.92 29.38 55340.78 88888.00 2007-07-24 05:18:17.500 205 12515.95 29.40 55340.78 88888.00 2007-07-24 05:18:17.625 205 12515.90 29.43 55340.75 88888.00 2007-07-24 05:18:17.750 205 12515.85 29.40 55340.78 88888.00 2007-07-24 05:18:17.875 205 12515.92 29.43 55340.78 88888.00 2007-07-24 05:18:18.000 205 12515.98 29.40 55340.78 88888.00 2007-07-24 05:18:18.125 205 12515.92 29.38 55340.80 88888.00 2007-07-24 05:18:18.250 205 12515.92 29.40 55340.82 88888.00 2007-07-24 05:18:18.375 205 12515.98 29.43 55340.82 88888.00 2007-07-24 05:18:18.500 205 12515.95 29.40 55340.80 88888.00 2007-07-24 05:18:18.625 205 12515.88 29.32 55340.78 88888.00 2007-07-24 05:18:18.750 205 12515.85 29.32 55340.75 88888.00 2007-07-24 05:18:18.875 205 12515.95 29.40 55340.78 88888.00 2007-07-24 05:18:19.000 205 12515.95 29.38 55340.78 88888.00 2007-07-24 05:18:19.125 205 12515.90 29.35 55340.78 88888.00 2007-07-24 05:18:19.250 205 12515.92 29.40 55340.80 88888.00 2007-07-24 05:18:19.375 205 12515.92 29.43 55340.80 88888.00 2007-07-24 05:18:19.500 205 12515.90 29.43 55340.78 88888.00 2007-07-24 05:18:19.625 205 12515.92 29.43 55340.78 88888.00 2007-07-24 05:18:19.750 205 12515.92 29.43 55340.82 88888.00 2007-07-24 05:18:19.875 205 12515.88 29.38 55340.80 88888.00 2007-07-24 05:18:20.000 205 12515.83 29.32 55340.75 88888.00 2007-07-24 05:18:20.125 205 12515.77 29.35 55340.78 88888.00 2007-07-24 05:18:20.250 205 12515.75 29.40 55340.80 88888.00 2007-07-24 05:18:20.375 205 12515.80 29.43 55340.80 88888.00 2007-07-24 05:18:20.500 205 12515.85 29.45 55340.80 88888.00 2007-07-24 05:18:20.625 205 12515.88 29.40 55340.82 88888.00 2007-07-24 05:18:20.750 205 12515.90 29.38 55340.80 88888.00 2007-07-24 05:18:20.875 205 12515.90 29.38 55340.80 88888.00 2007-07-24 05:18:21.000 205 12515.90 29.40 55340.78 88888.00 2007-07-24 05:18:21.125 205 12515.88 29.38 55340.78 88888.00 2007-07-24 05:18:21.250 205 12515.80 29.30 55340.78 88888.00 2007-07-24 05:18:21.375 205 12515.85 29.27 55340.78 88888.00 2007-07-24 05:18:21.500 205 12515.85 29.32 55340.80 88888.00 2007-07-24 05:18:21.625 205 12515.92 29.40 55340.78 88888.00 2007-07-24 05:18:21.750 205 12515.92 29.40 55340.78 88888.00 2007-07-24 05:18:21.875 205 12515.95 29.43 55340.78 88888.00 2007-07-24 05:18:22.000 205 12515.92 29.35 55340.75 88888.00 2007-07-24 05:18:22.125 205 12515.95 29.38 55340.78 88888.00 2007-07-24 05:18:22.250 205 12515.90 29.40 55340.78 88888.00 2007-07-24 05:18:22.375 205 12515.88 29.35 55340.80 88888.00 2007-07-24 05:18:22.500 205 12515.85 29.38 55340.78 88888.00 2007-07-24 05:18:22.625 205 12515.95 29.43 55340.80 88888.00 2007-07-24 05:18:22.750 205 12515.98 29.38 55340.80 88888.00 2007-07-24 05:18:22.875 205 12515.95 29.40 55340.78 88888.00 2007-07-24 05:18:23.000 205 12515.88 29.40 55340.78 88888.00 2007-07-24 05:18:23.125 205 12515.92 29.40 55340.82 88888.00 2007-07-24 05:18:23.250 205 12515.95 29.38 55340.80 88888.00 2007-07-24 05:18:23.375 205 12516.00 29.43 55340.78 88888.00 2007-07-24 05:18:23.500 205 12516.02 29.43 55340.78 88888.00 2007-07-24 05:18:23.625 205 12515.98 29.38 55340.75 88888.00 2007-07-24 05:18:23.750 205 12515.95 29.38 55340.80 88888.00 2007-07-24 05:18:23.875 205 12515.95 29.43 55340.82 88888.00 2007-07-24 05:18:24.000 205 12515.90 29.38 55340.78 88888.00 2007-07-24 05:18:24.125 205 12515.85 29.32 55340.78 88888.00 2007-07-24 05:18:24.250 205 12515.77 29.32 55340.75 88888.00 2007-07-24 05:18:24.375 205 12515.90 29.38 55340.75 88888.00 2007-07-24 05:18:24.500 205 12515.95 29.43 55340.78 88888.00 2007-07-24 05:18:24.625 205 12516.02 29.45 55340.80 88888.00 2007-07-24 05:18:24.750 205 12516.00 29.48 55340.82 88888.00 2007-07-24 05:18:24.875 205 12516.00 29.43 55340.78 88888.00 2007-07-24 05:18:25.000 205 12516.00 29.38 55340.78 88888.00 2007-07-24 05:18:25.125 205 12515.98 29.40 55340.80 88888.00 2007-07-24 05:18:25.250 205 12515.92 29.35 55340.78 88888.00 2007-07-24 05:18:25.375 205 12515.92 29.35 55340.75 88888.00 2007-07-24 05:18:25.500 205 12515.88 29.38 55340.78 88888.00 2007-07-24 05:18:25.625 205 12515.85 29.38 55340.82 88888.00 2007-07-24 05:18:25.750 205 12515.88 29.32 55340.80 88888.00 2007-07-24 05:18:25.875 205 12515.95 29.32 55340.80 88888.00 2007-07-24 05:18:26.000 205 12515.92 29.30 55340.75 88888.00 2007-07-24 05:18:26.125 205 12515.92 29.32 55340.78 88888.00 2007-07-24 05:18:26.250 205 12515.92 29.32 55340.78 88888.00 2007-07-24 05:18:26.375 205 12515.95 29.35 55340.80 88888.00 2007-07-24 05:18:26.500 205 12515.85 29.35 55340.80 88888.00 2007-07-24 05:18:26.625 205 12515.85 29.30 55340.80 88888.00 2007-07-24 05:18:26.750 205 12515.90 29.32 55340.82 88888.00 2007-07-24 05:18:26.875 205 12515.98 29.38 55340.82 88888.00 2007-07-24 05:18:27.000 205 12515.95 29.40 55340.82 88888.00 2007-07-24 05:18:27.125 205 12516.00 29.40 55340.85 88888.00 2007-07-24 05:18:27.250 205 12515.98 29.38 55340.85 88888.00 2007-07-24 05:18:27.375 205 12516.02 29.40 55340.82 88888.00 2007-07-24 05:18:27.500 205 12516.05 29.38 55340.82 88888.00 2007-07-24 05:18:27.625 205 12516.08 29.35 55340.80 88888.00 2007-07-24 05:18:27.750 205 12515.98 29.32 55340.80 88888.00 2007-07-24 05:18:27.875 205 12515.95 29.30 55340.82 88888.00 2007-07-24 05:18:28.000 205 12515.95 29.32 55340.80 88888.00 2007-07-24 05:18:28.125 205 12516.05 29.32 55340.80 88888.00 2007-07-24 05:18:28.250 205 12516.05 29.32 55340.78 88888.00 2007-07-24 05:18:28.375 205 12516.10 29.38 55340.80 88888.00 2007-07-24 05:18:28.500 205 12516.05 29.35 55340.80 88888.00 2007-07-24 05:18:28.625 205 12516.05 29.32 55340.78 88888.00 2007-07-24 05:18:28.750 205 12516.00 29.30 55340.78 88888.00 2007-07-24 05:18:28.875 205 12515.98 29.32 55340.82 88888.00 2007-07-24 05:18:29.000 205 12516.02 29.32 55340.85 88888.00 2007-07-24 05:18:29.125 205 12515.98 29.32 55340.85 88888.00 2007-07-24 05:18:29.250 205 12515.92 29.35 55340.82 88888.00 2007-07-24 05:18:29.375 205 12515.95 29.30 55340.82 88888.00 2007-07-24 05:18:29.500 205 12515.92 29.23 55340.80 88888.00 2007-07-24 05:18:29.625 205 12516.00 29.27 55340.80 88888.00 2007-07-24 05:18:29.750 205 12515.98 29.32 55340.82 88888.00 2007-07-24 05:18:29.875 205 12515.92 29.35 55340.82 88888.00 2007-07-24 05:18:30.000 205 12515.92 29.32 55340.80 88888.00 2007-07-24 05:18:30.125 205 12515.88 29.27 55340.85 88888.00 2007-07-24 05:18:30.250 205 12515.80 29.27 55340.85 88888.00 2007-07-24 05:18:30.375 205 12515.85 29.30 55340.85 88888.00 2007-07-24 05:18:30.500 205 12515.92 29.30 55340.85 88888.00 2007-07-24 05:18:30.625 205 12515.95 29.32 55340.82 88888.00 2007-07-24 05:18:30.750 205 12515.92 29.27 55340.82 88888.00 2007-07-24 05:18:30.875 205 12515.90 29.27 55340.80 88888.00 2007-07-24 05:18:31.000 205 12515.90 29.27 55340.80 88888.00 2007-07-24 05:18:31.125 205 12515.90 29.32 55340.82 88888.00 2007-07-24 05:18:31.250 205 12515.90 29.32 55340.82 88888.00 2007-07-24 05:18:31.375 205 12515.95 29.25 55340.80 88888.00 2007-07-24 05:18:31.500 205 12515.98 29.25 55340.82 88888.00 2007-07-24 05:18:31.625 205 12515.92 29.32 55340.85 88888.00 2007-07-24 05:18:31.750 205 12515.95 29.35 55340.85 88888.00 2007-07-24 05:18:31.875 205 12515.90 29.32 55340.82 88888.00 2007-07-24 05:18:32.000 205 12515.92 29.25 55340.80 88888.00 2007-07-24 05:18:32.125 205 12515.92 29.27 55340.80 88888.00 2007-07-24 05:18:32.250 205 12515.88 29.27 55340.80 88888.00 2007-07-24 05:18:32.375 205 12515.98 29.27 55340.80 88888.00 2007-07-24 05:18:32.500 205 12515.98 29.25 55340.82 88888.00 2007-07-24 05:18:32.625 205 12515.98 29.25 55340.82 88888.00 2007-07-24 05:18:32.750 205 12515.98 29.25 55340.85 88888.00 2007-07-24 05:18:32.875 205 12515.95 29.25 55340.82 88888.00 2007-07-24 05:18:33.000 205 12516.00 29.25 55340.80 88888.00 2007-07-24 05:18:33.125 205 12515.95 29.25 55340.80 88888.00 2007-07-24 05:18:33.250 205 12515.90 29.27 55340.82 88888.00 2007-07-24 05:18:33.375 205 12515.90 29.27 55340.85 88888.00 2007-07-24 05:18:33.500 205 12515.98 29.30 55340.88 88888.00 2007-07-24 05:18:33.625 205 12516.00 29.27 55340.90 88888.00 2007-07-24 05:18:33.750 205 12515.95 29.30 55340.88 88888.00 2007-07-24 05:18:33.875 205 12515.95 29.27 55340.85 88888.00 2007-07-24 05:18:34.000 205 12515.92 29.20 55340.78 88888.00 2007-07-24 05:18:34.125 205 12515.88 29.12 55340.80 88888.00 2007-07-24 05:18:34.250 205 12515.88 29.23 55340.85 88888.00 2007-07-24 05:18:34.375 205 12516.00 29.30 55340.85 88888.00 2007-07-24 05:18:34.500 205 12516.02 29.25 55340.82 88888.00 2007-07-24 05:18:34.625 205 12516.00 29.25 55340.80 88888.00 2007-07-24 05:18:34.750 205 12515.92 29.20 55340.80 88888.00 2007-07-24 05:18:34.875 205 12515.88 29.18 55340.82 88888.00 2007-07-24 05:18:35.000 205 12515.88 29.23 55340.82 88888.00 2007-07-24 05:18:35.125 205 12515.92 29.30 55340.88 88888.00 2007-07-24 05:18:35.250 205 12515.92 29.27 55340.90 88888.00 2007-07-24 05:18:35.375 205 12515.95 29.30 55340.88 88888.00 2007-07-24 05:18:35.500 205 12515.90 29.23 55340.85 88888.00 2007-07-24 05:18:35.625 205 12515.95 29.23 55340.88 88888.00 2007-07-24 05:18:35.750 205 12515.98 29.23 55340.90 88888.00 2007-07-24 05:18:35.875 205 12515.98 29.25 55340.88 88888.00 2007-07-24 05:18:36.000 205 12515.92 29.23 55340.85 88888.00 2007-07-24 05:18:36.125 205 12515.92 29.23 55340.85 88888.00 2007-07-24 05:18:36.250 205 12515.88 29.25 55340.88 88888.00 2007-07-24 05:18:36.375 205 12515.92 29.27 55340.85 88888.00 2007-07-24 05:18:36.500 205 12515.95 29.27 55340.88 88888.00 2007-07-24 05:18:36.625 205 12515.92 29.25 55340.90 88888.00 2007-07-24 05:18:36.750 205 12515.90 29.23 55340.88 88888.00 2007-07-24 05:18:36.875 205 12515.83 29.18 55340.85 88888.00 2007-07-24 05:18:37.000 205 12515.90 29.18 55340.82 88888.00 2007-07-24 05:18:37.125 205 12515.92 29.18 55340.88 88888.00 2007-07-24 05:18:37.250 205 12515.90 29.20 55340.88 88888.00 2007-07-24 05:18:37.375 205 12515.95 29.20 55340.88 88888.00 2007-07-24 05:18:37.500 205 12515.95 29.20 55340.88 88888.00 2007-07-24 05:18:37.625 205 12515.98 29.18 55340.88 88888.00 2007-07-24 05:18:37.750 205 12516.02 29.15 55340.85 88888.00 2007-07-24 05:18:37.875 205 12515.92 29.15 55340.85 88888.00 2007-07-24 05:18:38.000 205 12515.85 29.15 55340.82 88888.00 2007-07-24 05:18:38.125 205 12515.85 29.12 55340.85 88888.00 2007-07-24 05:18:38.250 205 12515.90 29.18 55340.90 88888.00 2007-07-24 05:18:38.375 205 12515.98 29.18 55340.90 88888.00 2007-07-24 05:18:38.500 205 12515.95 29.12 55340.88 88888.00 2007-07-24 05:18:38.625 205 12516.00 29.10 55340.88 88888.00 2007-07-24 05:18:38.750 205 12516.02 29.15 55340.90 88888.00 2007-07-24 05:18:38.875 205 12516.00 29.20 55340.90 88888.00 2007-07-24 05:18:39.000 205 12515.98 29.18 55340.90 88888.00 2007-07-24 05:18:39.125 205 12515.92 29.12 55340.88 88888.00 2007-07-24 05:18:39.250 205 12515.83 29.12 55340.88 88888.00 2007-07-24 05:18:39.375 205 12515.88 29.15 55340.90 88888.00 2007-07-24 05:18:39.500 205 12515.92 29.10 55340.90 88888.00 2007-07-24 05:18:39.625 205 12515.98 29.15 55340.90 88888.00 2007-07-24 05:18:39.750 205 12515.95 29.18 55340.93 88888.00 2007-07-24 05:18:39.875 205 12515.95 29.15 55340.93 88888.00 2007-07-24 05:18:40.000 205 12515.95 29.12 55340.93 88888.00 2007-07-24 05:18:40.125 205 12515.95 29.18 55340.93 88888.00 2007-07-24 05:18:40.250 205 12515.95 29.10 55340.88 88888.00 2007-07-24 05:18:40.375 205 12516.00 29.10 55340.88 88888.00 2007-07-24 05:18:40.500 205 12516.00 29.10 55340.88 88888.00 2007-07-24 05:18:40.625 205 12515.98 29.07 55340.82 88888.00 2007-07-24 05:18:40.750 205 12515.98 29.02 55340.85 88888.00 2007-07-24 05:18:40.875 205 12515.98 29.02 55340.85 88888.00 2007-07-24 05:18:41.000 205 12515.98 29.07 55340.85 88888.00 2007-07-24 05:18:41.125 205 12516.00 29.15 55340.93 88888.00 2007-07-24 05:18:41.250 205 12516.00 29.18 55340.90 88888.00 2007-07-24 05:18:41.375 205 12516.02 29.12 55340.88 88888.00 2007-07-24 05:18:41.500 205 12515.95 29.07 55340.85 88888.00 2007-07-24 05:18:41.625 205 12515.98 29.07 55340.90 88888.00 2007-07-24 05:18:41.750 205 12516.05 29.10 55340.88 88888.00 2007-07-24 05:18:41.875 205 12516.10 29.07 55340.88 88888.00 2007-07-24 05:18:42.000 205 12516.08 29.05 55340.85 88888.00 2007-07-24 05:18:42.125 205 12516.08 29.02 55340.85 88888.00 2007-07-24 05:18:42.250 205 12516.05 29.00 55340.85 88888.00 2007-07-24 05:18:42.375 205 12516.08 29.00 55340.88 88888.00 2007-07-24 05:18:42.500 205 12516.02 29.02 55340.85 88888.00 2007-07-24 05:18:42.625 205 12516.02 29.02 55340.88 88888.00 2007-07-24 05:18:42.750 205 12515.98 28.98 55340.88 88888.00 2007-07-24 05:18:42.875 205 12516.00 29.00 55340.90 88888.00 2007-07-24 05:18:43.000 205 12516.08 29.05 55340.93 88888.00 2007-07-24 05:18:43.125 205 12516.02 29.02 55340.90 88888.00 2007-07-24 05:18:43.250 205 12515.95 28.98 55340.90 88888.00 2007-07-24 05:18:43.375 205 12516.02 29.02 55340.93 88888.00 2007-07-24 05:18:43.500 205 12516.10 29.05 55340.93 88888.00 2007-07-24 05:18:43.625 205 12516.00 28.98 55340.90 88888.00 2007-07-24 05:18:43.750 205 12515.98 28.95 55340.93 88888.00 2007-07-24 05:18:43.875 205 12516.00 28.93 55340.93 88888.00 2007-07-24 05:18:44.000 205 12516.02 28.95 55340.90 88888.00 2007-07-24 05:18:44.125 205 12516.02 28.98 55340.93 88888.00 2007-07-24 05:18:44.250 205 12516.00 28.95 55340.93 88888.00 2007-07-24 05:18:44.375 205 12516.02 28.95 55340.93 88888.00 2007-07-24 05:18:44.500 205 12516.00 28.93 55340.90 88888.00 2007-07-24 05:18:44.625 205 12516.00 28.98 55340.93 88888.00 2007-07-24 05:18:44.750 205 12515.98 28.95 55340.90 88888.00 2007-07-24 05:18:44.875 205 12516.00 28.95 55340.90 88888.00 2007-07-24 05:18:45.000 205 12516.02 28.95 55340.90 88888.00 2007-07-24 05:18:45.125 205 12515.98 28.95 55340.93 88888.00 2007-07-24 05:18:45.250 205 12515.92 28.95 55340.93 88888.00 2007-07-24 05:18:45.375 205 12515.98 28.95 55340.93 88888.00 2007-07-24 05:18:45.500 205 12515.98 28.95 55340.90 88888.00 2007-07-24 05:18:45.625 205 12515.92 28.95 55340.88 88888.00 2007-07-24 05:18:45.750 205 12515.92 28.93 55340.90 88888.00 2007-07-24 05:18:45.875 205 12515.95 28.93 55340.90 88888.00 2007-07-24 05:18:46.000 205 12515.95 28.93 55340.90 88888.00 2007-07-24 05:18:46.125 205 12516.00 28.93 55340.93 88888.00 2007-07-24 05:18:46.250 205 12516.02 28.95 55340.97 88888.00 2007-07-24 05:18:46.375 205 12516.02 28.98 55340.95 88888.00 2007-07-24 05:18:46.500 205 12515.98 28.95 55340.93 88888.00 2007-07-24 05:18:46.625 205 12515.95 28.95 55340.93 88888.00 2007-07-24 05:18:46.750 205 12516.02 28.90 55340.93 88888.00 2007-07-24 05:18:46.875 205 12516.08 28.93 55340.93 88888.00 2007-07-24 05:18:47.000 205 12516.08 28.93 55340.93 88888.00 2007-07-24 05:18:47.125 205 12516.05 28.88 55340.90 88888.00 2007-07-24 05:18:47.250 205 12516.02 28.88 55340.88 88888.00 2007-07-24 05:18:47.375 205 12516.05 28.85 55340.90 88888.00 2007-07-24 05:18:47.500 205 12516.05 28.88 55340.93 88888.00 2007-07-24 05:18:47.625 205 12516.08 28.90 55340.95 88888.00 2007-07-24 05:18:47.750 205 12516.05 28.90 55340.93 88888.00 2007-07-24 05:18:47.875 205 12516.00 28.90 55340.90 88888.00 2007-07-24 05:18:48.000 205 12516.08 28.93 55340.95 88888.00 2007-07-24 05:18:48.125 205 12516.10 28.93 55340.95 88888.00 2007-07-24 05:18:48.250 205 12516.10 28.93 55340.95 88888.00 2007-07-24 05:18:48.375 205 12516.08 28.90 55340.93 88888.00 2007-07-24 05:18:48.500 205 12515.95 28.88 55340.93 88888.00 2007-07-24 05:18:48.625 205 12515.90 28.88 55340.90 88888.00 2007-07-24 05:18:48.750 205 12515.98 28.85 55340.90 88888.00 2007-07-24 05:18:48.875 205 12516.05 28.85 55340.88 88888.00 2007-07-24 05:18:49.000 205 12516.10 28.93 55340.90 88888.00 2007-07-24 05:18:49.125 205 12516.05 28.93 55340.93 88888.00 2007-07-24 05:18:49.250 205 12516.02 28.90 55340.88 88888.00 2007-07-24 05:18:49.375 205 12516.02 28.88 55340.90 88888.00 2007-07-24 05:18:49.500 205 12516.00 28.82 55340.93 88888.00 2007-07-24 05:18:49.625 205 12516.02 28.85 55340.93 88888.00 2007-07-24 05:18:49.750 205 12516.08 28.85 55340.88 88888.00 2007-07-24 05:18:49.875 205 12516.02 28.82 55340.90 88888.00 2007-07-24 05:18:50.000 205 12516.00 28.85 55340.90 88888.00 2007-07-24 05:18:50.125 205 12515.98 28.88 55340.88 88888.00 2007-07-24 05:18:50.250 205 12515.98 28.90 55340.88 88888.00 2007-07-24 05:18:50.375 205 12516.00 28.88 55340.88 88888.00 2007-07-24 05:18:50.500 205 12516.08 28.85 55340.88 88888.00 2007-07-24 05:18:50.625 205 12516.12 28.85 55340.90 88888.00 2007-07-24 05:18:50.750 205 12516.08 28.85 55340.90 88888.00 2007-07-24 05:18:50.875 205 12516.08 28.90 55340.90 88888.00 2007-07-24 05:18:51.000 205 12516.10 28.88 55340.90 88888.00 2007-07-24 05:18:51.125 205 12516.08 28.82 55340.93 88888.00 2007-07-24 05:18:51.250 205 12515.98 28.80 55340.90 88888.00 2007-07-24 05:18:51.375 205 12516.00 28.80 55340.90 88888.00 2007-07-24 05:18:51.500 205 12516.02 28.77 55340.90 88888.00 2007-07-24 05:18:51.625 205 12516.02 28.77 55340.90 88888.00 2007-07-24 05:18:51.750 205 12516.05 28.85 55340.90 88888.00 2007-07-24 05:18:51.875 205 12516.10 28.85 55340.90 88888.00 2007-07-24 05:18:52.000 205 12516.12 28.82 55340.90 88888.00 2007-07-24 05:18:52.125 205 12516.10 28.82 55340.90 88888.00 2007-07-24 05:18:52.250 205 12516.05 28.80 55340.90 88888.00 2007-07-24 05:18:52.375 205 12516.08 28.82 55340.90 88888.00 2007-07-24 05:18:52.500 205 12516.02 28.82 55340.88 88888.00 2007-07-24 05:18:52.625 205 12516.02 28.85 55340.93 88888.00 2007-07-24 05:18:52.750 205 12516.08 28.85 55340.93 88888.00 2007-07-24 05:18:52.875 205 12516.12 28.82 55340.90 88888.00 2007-07-24 05:18:53.000 205 12516.15 28.80 55340.88 88888.00 2007-07-24 05:18:53.125 205 12516.12 28.80 55340.90 88888.00 2007-07-24 05:18:53.250 205 12516.08 28.82 55340.93 88888.00 2007-07-24 05:18:53.375 205 12516.08 28.77 55340.88 88888.00 2007-07-24 05:18:53.500 205 12516.00 28.80 55340.85 88888.00 2007-07-24 05:18:53.625 205 12515.95 28.80 55340.88 88888.00 2007-07-24 05:18:53.750 205 12515.98 28.77 55340.88 88888.00 2007-07-24 05:18:53.875 205 12516.02 28.80 55340.88 88888.00 2007-07-24 05:18:54.000 205 12516.02 28.82 55340.88 88888.00 2007-07-24 05:18:54.125 205 12516.00 28.82 55340.88 88888.00 2007-07-24 05:18:54.250 205 12516.00 28.80 55340.88 88888.00 2007-07-24 05:18:54.375 205 12516.05 28.77 55340.88 88888.00 2007-07-24 05:18:54.500 205 12516.05 28.75 55340.88 88888.00 2007-07-24 05:18:54.625 205 12516.00 28.75 55340.90 88888.00 2007-07-24 05:18:54.750 205 12516.08 28.80 55340.90 88888.00 2007-07-24 05:18:54.875 205 12516.12 28.82 55340.90 88888.00 2007-07-24 05:18:55.000 205 12516.15 28.75 55340.90 88888.00 2007-07-24 05:18:55.125 205 12516.12 28.77 55340.88 88888.00 2007-07-24 05:18:55.250 205 12516.05 28.77 55340.88 88888.00 2007-07-24 05:18:55.375 205 12516.08 28.80 55340.90 88888.00 2007-07-24 05:18:55.500 205 12516.08 28.77 55340.90 88888.00 2007-07-24 05:18:55.625 205 12516.02 28.75 55340.90 88888.00 2007-07-24 05:18:55.750 205 12516.02 28.75 55340.90 88888.00 2007-07-24 05:18:55.875 205 12516.08 28.73 55340.88 88888.00 2007-07-24 05:18:56.000 205 12516.15 28.73 55340.85 88888.00 2007-07-24 05:18:56.125 205 12516.15 28.80 55340.88 88888.00 2007-07-24 05:18:56.250 205 12516.15 28.88 55340.90 88888.00 2007-07-24 05:18:56.375 205 12516.15 28.85 55340.90 88888.00 2007-07-24 05:18:56.500 205 12516.17 28.85 55340.88 88888.00 2007-07-24 05:18:56.625 205 12516.23 28.82 55340.88 88888.00 2007-07-24 05:18:56.750 205 12516.27 28.80 55340.88 88888.00 2007-07-24 05:18:56.875 205 12516.27 28.82 55340.85 88888.00 2007-07-24 05:18:57.000 205 12516.20 28.82 55340.88 88888.00 2007-07-24 05:18:57.125 205 12516.20 28.77 55340.90 88888.00 2007-07-24 05:18:57.250 205 12516.23 28.77 55340.93 88888.00 2007-07-24 05:18:57.375 205 12516.17 28.75 55340.90 88888.00 2007-07-24 05:18:57.500 205 12516.12 28.77 55340.90 88888.00 2007-07-24 05:18:57.625 205 12516.08 28.77 55340.90 88888.00 2007-07-24 05:18:57.750 205 12516.15 28.82 55340.90 88888.00 2007-07-24 05:18:57.875 205 12516.17 28.82 55340.90 88888.00 2007-07-24 05:18:58.000 205 12516.10 28.82 55340.88 88888.00 2007-07-24 05:18:58.125 205 12516.15 28.82 55340.90 88888.00 2007-07-24 05:18:58.250 205 12516.20 28.77 55340.90 88888.00 2007-07-24 05:18:58.375 205 12516.15 28.80 55340.88 88888.00 2007-07-24 05:18:58.500 205 12516.17 28.82 55340.88 88888.00 2007-07-24 05:18:58.625 205 12516.23 28.82 55340.88 88888.00 2007-07-24 05:18:58.750 205 12516.17 28.80 55340.85 88888.00 2007-07-24 05:18:58.875 205 12516.17 28.77 55340.88 88888.00 2007-07-24 05:18:59.000 205 12516.20 28.73 55340.82 88888.00 2007-07-24 05:18:59.125 205 12516.17 28.77 55340.85 88888.00 2007-07-24 05:18:59.250 205 12516.12 28.80 55340.88 88888.00 2007-07-24 05:18:59.375 205 12516.10 28.82 55340.88 88888.00 2007-07-24 05:18:59.500 205 12516.10 28.82 55340.82 88888.00 2007-07-24 05:18:59.625 205 12516.20 28.80 55340.82 88888.00 2007-07-24 05:18:59.750 205 12516.27 28.82 55340.82 88888.00 2007-07-24 05:18:59.875 205 12516.25 28.85 55340.85 88888.00 2007-07-24 05:19:00.000 205 12516.25 28.85 55340.85 88888.00 2007-07-24 05:19:00.125 205 12516.27 28.82 55340.85 88888.00 2007-07-24 05:19:00.250 205 12516.20 28.82 55340.85 88888.00 2007-07-24 05:19:00.375 205 12516.23 28.85 55340.82 88888.00 2007-07-24 05:19:00.500 205 12516.17 28.82 55340.80 88888.00 2007-07-24 05:19:00.625 205 12516.15 28.77 55340.82 88888.00 2007-07-24 05:19:00.750 205 12516.12 28.80 55340.85 88888.00 2007-07-24 05:19:00.875 205 12516.23 28.85 55340.85 88888.00 2007-07-24 05:19:01.000 205 12516.23 28.82 55340.85 88888.00 2007-07-24 05:19:01.125 205 12516.20 28.85 55340.90 88888.00 2007-07-24 05:19:01.250 205 12516.17 28.88 55340.88 88888.00 2007-07-24 05:19:01.375 205 12516.10 28.88 55340.90 88888.00 2007-07-24 05:19:01.500 205 12516.05 28.82 55340.88 88888.00 2007-07-24 05:19:01.625 205 12516.10 28.80 55340.82 88888.00 2007-07-24 05:19:01.750 205 12516.12 28.80 55340.85 88888.00 2007-07-24 05:19:01.875 205 12516.12 28.82 55340.85 88888.00 2007-07-24 05:19:02.000 205 12516.12 28.80 55340.82 88888.00 2007-07-24 05:19:02.125 205 12516.17 28.82 55340.85 88888.00 2007-07-24 05:19:02.250 205 12516.20 28.88 55340.90 88888.00 2007-07-24 05:19:02.375 205 12516.17 28.88 55340.85 88888.00 2007-07-24 05:19:02.500 205 12516.10 28.82 55340.82 88888.00 2007-07-24 05:19:02.625 205 12516.17 28.82 55340.85 88888.00 2007-07-24 05:19:02.750 205 12516.15 28.85 55340.85 88888.00 2007-07-24 05:19:02.875 205 12516.17 28.85 55340.85 88888.00 2007-07-24 05:19:03.000 205 12516.20 28.85 55340.85 88888.00 2007-07-24 05:19:03.125 205 12516.15 28.85 55340.88 88888.00 2007-07-24 05:19:03.250 205 12516.10 28.82 55340.85 88888.00 2007-07-24 05:19:03.375 205 12516.15 28.80 55340.82 88888.00 2007-07-24 05:19:03.500 205 12516.20 28.85 55340.90 88888.00 2007-07-24 05:19:03.625 205 12516.15 28.90 55340.93 88888.00 2007-07-24 05:19:03.750 205 12516.10 28.88 55340.93 88888.00 2007-07-24 05:19:03.875 205 12516.12 28.85 55340.88 88888.00 2007-07-24 05:19:04.000 205 12516.17 28.82 55340.85 88888.00 2007-07-24 05:19:04.125 205 12516.17 28.82 55340.88 88888.00 2007-07-24 05:19:04.250 205 12516.12 28.85 55340.90 88888.00 2007-07-24 05:19:04.375 205 12516.15 28.88 55340.88 88888.00 2007-07-24 05:19:04.500 205 12516.25 28.85 55340.85 88888.00 2007-07-24 05:19:04.625 205 12516.23 28.85 55340.82 88888.00 2007-07-24 05:19:04.750 205 12516.25 28.85 55340.80 88888.00 2007-07-24 05:19:04.875 205 12516.30 28.90 55340.82 88888.00 2007-07-24 05:19:05.000 205 12516.23 28.88 55340.78 88888.00 2007-07-24 05:19:05.125 205 12516.27 28.88 55340.82 88888.00 2007-07-24 05:19:05.250 205 12516.27 28.93 55340.85 88888.00 2007-07-24 05:19:05.375 205 12516.27 28.88 55340.88 88888.00 2007-07-24 05:19:05.500 205 12516.25 28.88 55340.88 88888.00 2007-07-24 05:19:05.625 205 12516.23 28.93 55340.90 88888.00 2007-07-24 05:19:05.750 205 12516.27 28.90 55340.88 88888.00 2007-07-24 05:19:05.875 205 12516.30 28.88 55340.82 88888.00 2007-07-24 05:19:06.000 205 12516.35 28.93 55340.82 88888.00 2007-07-24 05:19:06.125 205 12516.35 28.93 55340.85 88888.00 2007-07-24 05:19:06.250 205 12516.27 28.93 55340.85 88888.00 2007-07-24 05:19:06.375 205 12516.33 28.95 55340.85 88888.00 2007-07-24 05:19:06.500 205 12516.38 28.95 55340.85 88888.00 2007-07-24 05:19:06.625 205 12516.42 28.98 55340.88 88888.00 2007-07-24 05:19:06.750 205 12516.33 28.95 55340.85 88888.00 2007-07-24 05:19:06.875 205 12516.27 28.93 55340.85 88888.00 2007-07-24 05:19:07.000 205 12516.23 28.95 55340.85 88888.00 2007-07-24 05:19:07.125 205 12516.20 29.00 55340.88 88888.00 2007-07-24 05:19:07.250 205 12516.17 29.00 55340.88 88888.00 2007-07-24 05:19:07.375 205 12516.23 28.95 55340.85 88888.00 2007-07-24 05:19:07.500 205 12516.33 28.98 55340.88 88888.00 2007-07-24 05:19:07.625 205 12516.40 29.07 55340.93 88888.00 2007-07-24 05:19:07.750 205 12516.38 29.02 55340.90 88888.00 2007-07-24 05:19:07.875 205 12516.33 28.98 55340.88 88888.00 2007-07-24 05:19:08.000 205 12516.38 28.95 55340.88 88888.00 2007-07-24 05:19:08.125 205 12516.35 28.98 55340.88 88888.00 2007-07-24 05:19:08.250 205 12516.30 28.93 55340.85 88888.00 2007-07-24 05:19:08.375 205 12516.35 28.95 55340.82 88888.00 2007-07-24 05:19:08.500 205 12516.30 29.00 55340.85 88888.00 2007-07-24 05:19:08.625 205 12516.25 28.98 55340.85 88888.00 2007-07-24 05:19:08.750 205 12516.27 28.98 55340.85 88888.00 2007-07-24 05:19:08.875 205 12516.33 29.00 55340.85 88888.00 2007-07-24 05:19:09.000 205 12516.30 28.98 55340.82 88888.00 2007-07-24 05:19:09.125 205 12516.27 28.95 55340.82 88888.00 2007-07-24 05:19:09.250 205 12516.33 28.98 55340.88 88888.00 2007-07-24 05:19:09.375 205 12516.48 28.98 55340.88 88888.00 2007-07-24 05:19:09.500 205 12516.48 28.98 55340.85 88888.00 2007-07-24 05:19:09.625 205 12516.38 28.98 55340.82 88888.00 2007-07-24 05:19:09.750 205 12516.38 28.98 55340.82 88888.00 2007-07-24 05:19:09.875 205 12516.42 28.98 55340.82 88888.00 2007-07-24 05:19:10.000 205 12516.40 29.00 55340.80 88888.00 2007-07-24 05:19:10.125 205 12516.35 29.02 55340.82 88888.00 2007-07-24 05:19:10.250 205 12516.27 28.98 55340.85 88888.00 2007-07-24 05:19:10.375 205 12516.30 28.98 55340.85 88888.00 2007-07-24 05:19:10.500 205 12516.35 28.98 55340.85 88888.00 2007-07-24 05:19:10.625 205 12516.35 28.98 55340.82 88888.00 2007-07-24 05:19:10.750 205 12516.30 28.93 55340.80 88888.00 2007-07-24 05:19:10.875 205 12516.27 28.98 55340.85 88888.00 2007-07-24 05:19:11.000 205 12516.25 29.00 55340.85 88888.00 2007-07-24 05:19:11.125 205 12516.30 29.02 55340.85 88888.00 2007-07-24 05:19:11.250 205 12516.33 29.02 55340.82 88888.00 2007-07-24 05:19:11.375 205 12516.35 29.02 55340.85 88888.00 2007-07-24 05:19:11.500 205 12516.40 29.05 55340.85 88888.00 2007-07-24 05:19:11.625 205 12516.38 29.05 55340.82 88888.00 2007-07-24 05:19:11.750 205 12516.45 29.02 55340.82 88888.00 2007-07-24 05:19:11.875 205 12516.50 29.05 55340.85 88888.00 2007-07-24 05:19:12.000 205 12516.52 29.07 55340.82 88888.00 2007-07-24 05:19:12.125 205 12516.55 29.05 55340.85 88888.00 2007-07-24 05:19:12.250 205 12516.48 29.05 55340.82 88888.00 2007-07-24 05:19:12.375 205 12516.42 29.02 55340.82 88888.00 2007-07-24 05:19:12.500 205 12516.42 29.05 55340.82 88888.00 2007-07-24 05:19:12.625 205 12516.45 29.05 55340.85 88888.00 2007-07-24 05:19:12.750 205 12516.42 29.10 55340.85 88888.00 2007-07-24 05:19:12.875 205 12516.35 29.05 55340.85 88888.00 2007-07-24 05:19:13.000 205 12516.40 29.10 55340.85 88888.00 2007-07-24 05:19:13.125 205 12516.42 29.10 55340.88 88888.00 2007-07-24 05:19:13.250 205 12516.35 29.07 55340.82 88888.00 2007-07-24 05:19:13.375 205 12516.40 29.10 55340.85 88888.00 2007-07-24 05:19:13.500 205 12516.42 29.05 55340.85 88888.00 2007-07-24 05:19:13.625 205 12516.35 29.02 55340.82 88888.00 2007-07-24 05:19:13.750 205 12516.38 29.07 55340.85 88888.00 2007-07-24 05:19:13.875 205 12516.38 29.10 55340.82 88888.00 2007-07-24 05:19:14.000 205 12516.38 29.10 55340.82 88888.00 2007-07-24 05:19:14.125 205 12516.38 29.12 55340.85 88888.00 2007-07-24 05:19:14.250 205 12516.38 29.10 55340.88 88888.00 2007-07-24 05:19:14.375 205 12516.45 29.10 55340.88 88888.00 2007-07-24 05:19:14.500 205 12516.38 29.12 55340.85 88888.00 2007-07-24 05:19:14.625 205 12516.38 29.12 55340.82 88888.00 2007-07-24 05:19:14.750 205 12516.42 29.18 55340.85 88888.00 2007-07-24 05:19:14.875 205 12516.40 29.20 55340.88 88888.00 2007-07-24 05:19:15.000 205 12516.38 29.18 55340.85 88888.00 2007-07-24 05:19:15.125 205 12516.33 29.10 55340.82 88888.00 2007-07-24 05:19:15.250 205 12516.30 29.07 55340.85 88888.00 2007-07-24 05:19:15.375 205 12516.30 29.10 55340.85 88888.00 2007-07-24 05:19:15.500 205 12516.25 29.12 55340.85 88888.00 2007-07-24 05:19:15.625 205 12516.33 29.15 55340.85 88888.00 2007-07-24 05:19:15.750 205 12516.27 29.15 55340.85 88888.00 2007-07-24 05:19:15.875 205 12516.25 29.07 55340.80 88888.00 2007-07-24 05:19:16.000 205 12516.25 29.10 55340.85 88888.00 2007-07-24 05:19:16.125 205 12516.23 29.15 55340.88 88888.00 2007-07-24 05:19:16.250 205 12516.27 29.12 55340.88 88888.00 2007-07-24 05:19:16.375 205 12516.25 29.10 55340.85 88888.00 2007-07-24 05:19:16.500 205 12516.17 29.05 55340.88 88888.00 2007-07-24 05:19:16.625 205 12516.23 29.10 55340.90 88888.00 2007-07-24 05:19:16.750 205 12516.25 29.10 55340.90 88888.00 2007-07-24 05:19:16.875 205 12516.38 29.15 55340.88 88888.00 2007-07-24 05:19:17.000 205 12516.38 29.15 55340.85 88888.00 2007-07-24 05:19:17.125 205 12516.38 29.12 55340.88 88888.00 2007-07-24 05:19:17.250 205 12516.35 29.07 55340.88 88888.00 2007-07-24 05:19:17.375 205 12516.38 29.10 55340.88 88888.00 2007-07-24 05:19:17.500 205 12516.33 29.07 55340.85 88888.00 2007-07-24 05:19:17.625 205 12516.25 29.12 55340.88 88888.00 2007-07-24 05:19:17.750 205 12516.25 29.10 55340.85 88888.00 2007-07-24 05:19:17.875 205 12516.23 29.12 55340.90 88888.00 2007-07-24 05:19:18.000 205 12516.30 29.15 55340.88 88888.00 2007-07-24 05:19:18.125 205 12516.35 29.12 55340.90 88888.00 2007-07-24 05:19:18.250 205 12516.38 29.07 55340.82 88888.00 2007-07-24 05:19:18.375 205 12516.45 29.15 55340.82 88888.00 2007-07-24 05:19:18.500 205 12516.40 29.20 55340.85 88888.00 2007-07-24 05:19:18.625 205 12516.33 29.20 55340.90 88888.00 2007-07-24 05:19:18.750 205 12516.33 29.18 55340.88 88888.00 2007-07-24 05:19:18.875 205 12516.25 29.10 55340.88 88888.00 2007-07-24 05:19:19.000 205 12516.27 29.15 55340.85 88888.00 2007-07-24 05:19:19.125 205 12516.38 29.23 55340.88 88888.00 2007-07-24 05:19:19.250 205 12516.38 29.18 55340.88 88888.00 2007-07-24 05:19:19.375 205 12516.40 29.12 55340.85 88888.00 2007-07-24 05:19:19.500 205 12516.38 29.18 55340.88 88888.00 2007-07-24 05:19:19.625 205 12516.35 29.20 55340.90 88888.00 2007-07-24 05:19:19.750 205 12516.33 29.18 55340.85 88888.00 2007-07-24 05:19:19.875 205 12516.40 29.20 55340.88 88888.00 2007-07-24 05:19:20.000 205 12516.38 29.15 55340.82 88888.00 2007-07-24 05:19:20.125 205 12516.25 29.15 55340.82 88888.00 2007-07-24 05:19:20.250 205 12516.17 29.15 55340.88 88888.00 2007-07-24 05:19:20.375 205 12516.27 29.15 55340.85 88888.00 2007-07-24 05:19:20.500 205 12516.35 29.15 55340.85 88888.00 2007-07-24 05:19:20.625 205 12516.40 29.15 55340.85 88888.00 2007-07-24 05:19:20.750 205 12516.38 29.12 55340.88 88888.00 2007-07-24 05:19:20.875 205 12516.42 29.20 55340.88 88888.00 2007-07-24 05:19:21.000 205 12516.48 29.18 55340.88 88888.00 2007-07-24 05:19:21.125 205 12516.42 29.15 55340.88 88888.00 2007-07-24 05:19:21.250 205 12516.33 29.15 55340.88 88888.00 2007-07-24 05:19:21.375 205 12516.35 29.20 55340.88 88888.00 2007-07-24 05:19:21.500 205 12516.38 29.25 55340.82 88888.00 2007-07-24 05:19:21.625 205 12516.38 29.23 55340.82 88888.00 2007-07-24 05:19:21.750 205 12516.40 29.20 55340.85 88888.00 2007-07-24 05:19:21.875 205 12516.38 29.18 55340.85 88888.00 2007-07-24 05:19:22.000 205 12516.38 29.20 55340.88 88888.00 2007-07-24 05:19:22.125 205 12516.42 29.25 55340.90 88888.00 2007-07-24 05:19:22.250 205 12516.42 29.25 55340.93 88888.00 2007-07-24 05:19:22.375 205 12516.42 29.27 55340.88 88888.00 2007-07-24 05:19:22.500 205 12516.40 29.30 55340.85 88888.00 2007-07-24 05:19:22.625 205 12516.40 29.30 55340.85 88888.00 2007-07-24 05:19:22.750 205 12516.42 29.30 55340.88 88888.00 2007-07-24 05:19:22.875 205 12516.42 29.27 55340.88 88888.00 2007-07-24 05:19:23.000 205 12516.42 29.18 55340.85 88888.00 2007-07-24 05:19:23.125 205 12516.35 29.23 55340.85 88888.00 2007-07-24 05:19:23.250 205 12516.38 29.32 55340.85 88888.00 2007-07-24 05:19:23.375 205 12516.48 29.30 55340.85 88888.00 2007-07-24 05:19:23.500 205 12516.38 29.23 55340.88 88888.00 2007-07-24 05:19:23.625 205 12516.33 29.23 55340.88 88888.00 2007-07-24 05:19:23.750 205 12516.35 29.27 55340.90 88888.00 2007-07-24 05:19:23.875 205 12516.42 29.27 55340.88 88888.00 2007-07-24 05:19:24.000 205 12516.42 29.30 55340.88 88888.00 2007-07-24 05:19:24.125 205 12516.40 29.30 55340.85 88888.00 2007-07-24 05:19:24.250 205 12516.40 29.25 55340.88 88888.00 2007-07-24 05:19:24.375 205 12516.45 29.27 55340.88 88888.00 2007-07-24 05:19:24.500 205 12516.42 29.30 55340.88 88888.00 2007-07-24 05:19:24.625 205 12516.42 29.30 55340.88 88888.00 2007-07-24 05:19:24.750 205 12516.52 29.35 55340.90 88888.00 2007-07-24 05:19:24.875 205 12516.58 29.35 55340.88 88888.00 2007-07-24 05:19:25.000 205 12516.50 29.35 55340.85 88888.00 2007-07-24 05:19:25.125 205 12516.38 29.32 55340.85 88888.00 2007-07-24 05:19:25.250 205 12516.33 29.30 55340.88 88888.00 2007-07-24 05:19:25.375 205 12516.40 29.32 55340.88 88888.00 2007-07-24 05:19:25.500 205 12516.40 29.25 55340.88 88888.00 2007-07-24 05:19:25.625 205 12516.42 29.25 55340.88 88888.00 2007-07-24 05:19:25.750 205 12516.45 29.25 55340.88 88888.00 2007-07-24 05:19:25.875 205 12516.45 29.32 55340.90 88888.00 2007-07-24 05:19:26.000 205 12516.42 29.35 55340.90 88888.00 2007-07-24 05:19:26.125 205 12516.38 29.35 55340.90 88888.00 2007-07-24 05:19:26.250 205 12516.30 29.30 55340.90 88888.00 2007-07-24 05:19:26.375 205 12516.33 29.30 55340.85 88888.00 2007-07-24 05:19:26.500 205 12516.38 29.32 55340.88 88888.00 2007-07-24 05:19:26.625 205 12516.38 29.30 55340.88 88888.00 2007-07-24 05:19:26.750 205 12516.40 29.38 55340.88 88888.00 2007-07-24 05:19:26.875 205 12516.35 29.35 55340.85 88888.00 2007-07-24 05:19:27.000 205 12516.33 29.38 55340.82 88888.00 2007-07-24 05:19:27.125 205 12516.30 29.38 55340.85 88888.00 2007-07-24 05:19:27.250 205 12516.38 29.38 55340.85 88888.00 2007-07-24 05:19:27.375 205 12516.40 29.32 55340.82 88888.00 2007-07-24 05:19:27.500 205 12516.38 29.30 55340.82 88888.00 2007-07-24 05:19:27.625 205 12516.38 29.25 55340.82 88888.00 2007-07-24 05:19:27.750 205 12516.42 29.27 55340.85 88888.00 2007-07-24 05:19:27.875 205 12516.42 29.32 55340.85 88888.00 2007-07-24 05:19:28.000 205 12516.40 29.40 55340.82 88888.00 2007-07-24 05:19:28.125 205 12516.38 29.43 55340.88 88888.00 2007-07-24 05:19:28.250 205 12516.40 29.32 55340.88 88888.00 2007-07-24 05:19:28.375 205 12516.42 29.32 55340.88 88888.00 2007-07-24 05:19:28.500 205 12516.40 29.35 55340.85 88888.00 2007-07-24 05:19:28.625 205 12516.40 29.35 55340.82 88888.00 2007-07-24 05:19:28.750 205 12516.45 29.35 55340.82 88888.00 2007-07-24 05:19:28.875 205 12516.48 29.40 55340.85 88888.00 2007-07-24 05:19:29.000 205 12516.50 29.38 55340.85 88888.00 2007-07-24 05:19:29.125 205 12516.48 29.38 55340.85 88888.00 2007-07-24 05:19:29.250 205 12516.42 29.35 55340.85 88888.00 2007-07-24 05:19:29.375 205 12516.38 29.32 55340.82 88888.00 2007-07-24 05:19:29.500 205 12516.42 29.35 55340.88 88888.00 2007-07-24 05:19:29.625 205 12516.50 29.40 55340.85 88888.00 2007-07-24 05:19:29.750 205 12516.52 29.43 55340.88 88888.00 2007-07-24 05:19:29.875 205 12516.42 29.38 55340.85 88888.00 2007-07-24 05:19:30.000 205 12516.42 29.38 55340.85 88888.00 2007-07-24 05:19:30.125 205 12516.48 29.38 55340.85 88888.00 2007-07-24 05:19:30.250 205 12516.40 29.43 55340.88 88888.00 2007-07-24 05:19:30.375 205 12516.38 29.40 55340.85 88888.00 2007-07-24 05:19:30.500 205 12516.42 29.40 55340.82 88888.00 2007-07-24 05:19:30.625 205 12516.48 29.40 55340.82 88888.00 2007-07-24 05:19:30.750 205 12516.45 29.43 55340.85 88888.00 2007-07-24 05:19:30.875 205 12516.45 29.43 55340.82 88888.00 2007-07-24 05:19:31.000 205 12516.45 29.43 55340.82 88888.00 2007-07-24 05:19:31.125 205 12516.50 29.48 55340.85 88888.00 2007-07-24 05:19:31.250 205 12516.52 29.43 55340.85 88888.00 2007-07-24 05:19:31.375 205 12516.52 29.48 55340.82 88888.00 2007-07-24 05:19:31.500 205 12516.50 29.48 55340.85 88888.00 2007-07-24 05:19:31.625 205 12516.50 29.45 55340.88 88888.00 2007-07-24 05:19:31.750 205 12516.60 29.48 55340.88 88888.00 2007-07-24 05:19:31.875 205 12516.62 29.50 55340.90 88888.00 2007-07-24 05:19:32.000 205 12516.60 29.52 55340.90 88888.00 2007-07-24 05:19:32.125 205 12516.60 29.52 55340.88 88888.00 2007-07-24 05:19:32.250 205 12516.52 29.48 55340.90 88888.00 2007-07-24 05:19:32.375 205 12516.50 29.48 55340.90 88888.00 2007-07-24 05:19:32.500 205 12516.52 29.50 55340.90 88888.00 2007-07-24 05:19:32.625 205 12516.60 29.50 55340.88 88888.00 2007-07-24 05:19:32.750 205 12516.60 29.50 55340.82 88888.00 2007-07-24 05:19:32.875 205 12516.52 29.48 55340.85 88888.00 2007-07-24 05:19:33.000 205 12516.48 29.50 55340.88 88888.00 2007-07-24 05:19:33.125 205 12516.50 29.55 55340.93 88888.00 2007-07-24 05:19:33.250 205 12516.52 29.45 55340.88 88888.00 2007-07-24 05:19:33.375 205 12516.42 29.40 55340.85 88888.00 2007-07-24 05:19:33.500 205 12516.45 29.48 55340.85 88888.00 2007-07-24 05:19:33.625 205 12516.50 29.52 55340.88 88888.00 2007-07-24 05:19:33.750 205 12516.50 29.52 55340.88 88888.00 2007-07-24 05:19:33.875 205 12516.50 29.55 55340.85 88888.00 2007-07-24 05:19:34.000 205 12516.50 29.55 55340.88 88888.00 2007-07-24 05:19:34.125 205 12516.52 29.52 55340.88 88888.00 2007-07-24 05:19:34.250 205 12516.50 29.48 55340.85 88888.00 2007-07-24 05:19:34.375 205 12516.50 29.48 55340.80 88888.00 2007-07-24 05:19:34.500 205 12516.45 29.50 55340.82 88888.00 2007-07-24 05:19:34.625 205 12516.42 29.50 55340.82 88888.00 2007-07-24 05:19:34.750 205 12516.50 29.50 55340.82 88888.00 2007-07-24 05:19:34.875 205 12516.50 29.52 55340.82 88888.00 2007-07-24 05:19:35.000 205 12516.45 29.52 55340.80 88888.00 2007-07-24 05:19:35.125 205 12516.52 29.57 55340.82 88888.00 2007-07-24 05:19:35.250 205 12516.55 29.55 55340.85 88888.00 2007-07-24 05:19:35.375 205 12516.52 29.57 55340.82 88888.00 2007-07-24 05:19:35.500 205 12516.52 29.57 55340.80 88888.00 2007-07-24 05:19:35.625 205 12516.48 29.52 55340.85 88888.00 2007-07-24 05:19:35.750 205 12516.52 29.60 55340.85 88888.00 2007-07-24 05:19:35.875 205 12516.55 29.62 55340.88 88888.00 2007-07-24 05:19:36.000 205 12516.50 29.62 55340.88 88888.00 2007-07-24 05:19:36.125 205 12516.40 29.57 55340.85 88888.00 2007-07-24 05:19:36.250 205 12516.40 29.57 55340.85 88888.00 2007-07-24 05:19:36.375 205 12516.42 29.57 55340.88 88888.00 2007-07-24 05:19:36.500 205 12516.45 29.60 55340.88 88888.00 2007-07-24 05:19:36.625 205 12516.50 29.60 55340.88 88888.00 2007-07-24 05:19:36.750 205 12516.50 29.65 55340.88 88888.00 2007-07-24 05:19:36.875 205 12516.48 29.65 55340.88 88888.00 2007-07-24 05:19:37.000 205 12516.48 29.65 55340.85 88888.00 2007-07-24 05:19:37.125 205 12516.48 29.65 55340.85 88888.00 2007-07-24 05:19:37.250 205 12516.50 29.68 55340.88 88888.00 2007-07-24 05:19:37.375 205 12516.52 29.60 55340.88 88888.00 2007-07-24 05:19:37.500 205 12516.48 29.57 55340.85 88888.00 2007-07-24 05:19:37.625 205 12516.45 29.57 55340.88 88888.00 2007-07-24 05:19:37.750 205 12516.45 29.55 55340.85 88888.00 2007-07-24 05:19:37.875 205 12516.42 29.57 55340.85 88888.00 2007-07-24 05:19:38.000 205 12516.40 29.55 55340.82 88888.00 2007-07-24 05:19:38.125 205 12516.40 29.60 55340.82 88888.00 2007-07-24 05:19:38.250 205 12516.38 29.62 55340.85 88888.00 2007-07-24 05:19:38.375 205 12516.38 29.57 55340.85 88888.00 2007-07-24 05:19:38.500 205 12516.38 29.57 55340.85 88888.00 2007-07-24 05:19:38.625 205 12516.42 29.60 55340.85 88888.00 2007-07-24 05:19:38.750 205 12516.48 29.62 55340.88 88888.00 2007-07-24 05:19:38.875 205 12516.45 29.65 55340.85 88888.00 2007-07-24 05:19:39.000 205 12516.48 29.68 55340.85 88888.00 2007-07-24 05:19:39.125 205 12516.45 29.62 55340.85 88888.00 2007-07-24 05:19:39.250 205 12516.42 29.55 55340.82 88888.00 2007-07-24 05:19:39.375 205 12516.50 29.65 55340.82 88888.00 2007-07-24 05:19:39.500 205 12516.50 29.70 55340.88 88888.00 2007-07-24 05:19:39.625 205 12516.45 29.65 55340.85 88888.00 2007-07-24 05:19:39.750 205 12516.40 29.62 55340.82 88888.00 2007-07-24 05:19:39.875 205 12516.42 29.60 55340.85 88888.00 2007-07-24 05:19:40.000 205 12516.45 29.57 55340.82 88888.00 2007-07-24 05:19:40.125 205 12516.50 29.62 55340.85 88888.00 2007-07-24 05:19:40.250 205 12516.40 29.62 55340.85 88888.00 2007-07-24 05:19:40.375 205 12516.45 29.65 55340.82 88888.00 2007-07-24 05:19:40.500 205 12516.45 29.73 55340.85 88888.00 2007-07-24 05:19:40.625 205 12516.48 29.75 55340.82 88888.00 2007-07-24 05:19:40.750 205 12516.50 29.70 55340.82 88888.00 2007-07-24 05:19:40.875 205 12516.48 29.68 55340.82 88888.00 2007-07-24 05:19:41.000 205 12516.45 29.68 55340.82 88888.00 2007-07-24 05:19:41.125 205 12516.42 29.73 55340.85 88888.00 2007-07-24 05:19:41.250 205 12516.38 29.75 55340.88 88888.00 2007-07-24 05:19:41.375 205 12516.40 29.75 55340.82 88888.00 2007-07-24 05:19:41.500 205 12516.38 29.75 55340.82 88888.00 2007-07-24 05:19:41.625 205 12516.38 29.70 55340.82 88888.00 2007-07-24 05:19:41.750 205 12516.40 29.73 55340.82 88888.00 2007-07-24 05:19:41.875 205 12516.50 29.73 55340.85 88888.00 2007-07-24 05:19:42.000 205 12516.52 29.68 55340.85 88888.00 2007-07-24 05:19:42.125 205 12516.50 29.70 55340.88 88888.00 2007-07-24 05:19:42.250 205 12516.45 29.70 55340.88 88888.00 2007-07-24 05:19:42.375 205 12516.38 29.70 55340.85 88888.00 2007-07-24 05:19:42.500 205 12516.27 29.70 55340.85 88888.00 2007-07-24 05:19:42.625 205 12516.35 29.77 55340.88 88888.00 2007-07-24 05:19:42.750 205 12516.35 29.77 55340.85 88888.00 2007-07-24 05:19:42.875 205 12516.33 29.73 55340.82 88888.00 2007-07-24 05:19:43.000 205 12516.35 29.68 55340.82 88888.00 2007-07-24 05:19:43.125 205 12516.42 29.73 55340.85 88888.00 2007-07-24 05:19:43.250 205 12516.35 29.70 55340.85 88888.00 2007-07-24 05:19:43.375 205 12516.35 29.70 55340.82 88888.00 2007-07-24 05:19:43.500 205 12516.40 29.73 55340.82 88888.00 2007-07-24 05:19:43.625 205 12516.48 29.75 55340.85 88888.00 2007-07-24 05:19:43.750 205 12516.50 29.73 55340.82 88888.00 2007-07-24 05:19:43.875 205 12516.40 29.75 55340.82 88888.00 2007-07-24 05:19:44.000 205 12516.38 29.75 55340.80 88888.00 2007-07-24 05:19:44.125 205 12516.38 29.75 55340.82 88888.00 2007-07-24 05:19:44.250 205 12516.42 29.75 55340.85 88888.00 2007-07-24 05:19:44.375 205 12516.48 29.77 55340.85 88888.00 2007-07-24 05:19:44.500 205 12516.42 29.73 55340.85 88888.00 2007-07-24 05:19:44.625 205 12516.45 29.75 55340.85 88888.00 2007-07-24 05:19:44.750 205 12516.52 29.75 55340.85 88888.00 2007-07-24 05:19:44.875 205 12516.45 29.73 55340.85 88888.00 2007-07-24 05:19:45.000 205 12516.40 29.77 55340.85 88888.00 2007-07-24 05:19:45.125 205 12516.45 29.77 55340.85 88888.00 2007-07-24 05:19:45.250 205 12516.42 29.77 55340.88 88888.00 2007-07-24 05:19:45.375 205 12516.48 29.80 55340.88 88888.00 2007-07-24 05:19:45.500 205 12516.52 29.80 55340.88 88888.00 2007-07-24 05:19:45.625 205 12516.45 29.77 55340.85 88888.00 2007-07-24 05:19:45.750 205 12516.50 29.80 55340.88 88888.00 2007-07-24 05:19:45.875 205 12516.50 29.80 55340.85 88888.00 2007-07-24 05:19:46.000 205 12516.50 29.75 55340.82 88888.00 2007-07-24 05:19:46.125 205 12516.48 29.73 55340.82 88888.00 2007-07-24 05:19:46.250 205 12516.48 29.77 55340.88 88888.00 2007-07-24 05:19:46.375 205 12516.52 29.85 55340.90 88888.00 2007-07-24 05:19:46.500 205 12516.48 29.85 55340.85 88888.00 2007-07-24 05:19:46.625 205 12516.45 29.82 55340.82 88888.00 2007-07-24 05:19:46.750 205 12516.42 29.88 55340.85 88888.00 2007-07-24 05:19:46.875 205 12516.40 29.88 55340.85 88888.00 2007-07-24 05:19:47.000 205 12516.38 29.80 55340.82 88888.00 2007-07-24 05:19:47.125 205 12516.40 29.77 55340.88 88888.00 2007-07-24 05:19:47.250 205 12516.35 29.75 55340.88 88888.00 2007-07-24 05:19:47.375 205 12516.33 29.75 55340.85 88888.00 2007-07-24 05:19:47.500 205 12516.35 29.75 55340.85 88888.00 2007-07-24 05:19:47.625 205 12516.45 29.80 55340.88 88888.00 2007-07-24 05:19:47.750 205 12516.50 29.80 55340.88 88888.00 2007-07-24 05:19:47.875 205 12516.58 29.80 55340.88 88888.00 2007-07-24 05:19:48.000 205 12516.52 29.77 55340.82 88888.00 2007-07-24 05:19:48.125 205 12516.50 29.77 55340.82 88888.00 2007-07-24 05:19:48.250 205 12516.50 29.77 55340.82 88888.00 2007-07-24 05:19:48.375 205 12516.52 29.80 55340.85 88888.00 2007-07-24 05:19:48.500 205 12516.52 29.80 55340.85 88888.00 2007-07-24 05:19:48.625 205 12516.52 29.82 55340.82 88888.00 2007-07-24 05:19:48.750 205 12516.48 29.77 55340.82 88888.00 2007-07-24 05:19:48.875 205 12516.52 29.77 55340.85 88888.00 2007-07-24 05:19:49.000 205 12516.55 29.80 55340.85 88888.00 2007-07-24 05:19:49.125 205 12516.50 29.85 55340.88 88888.00 2007-07-24 05:19:49.250 205 12516.48 29.85 55340.85 88888.00 2007-07-24 05:19:49.375 205 12516.45 29.85 55340.88 88888.00 2007-07-24 05:19:49.500 205 12516.42 29.82 55340.82 88888.00 2007-07-24 05:19:49.625 205 12516.50 29.88 55340.88 88888.00 2007-07-24 05:19:49.750 205 12516.50 29.85 55340.88 88888.00 2007-07-24 05:19:49.875 205 12516.42 29.85 55340.90 88888.00 2007-07-24 05:19:50.000 205 12516.45 29.85 55340.85 88888.00 2007-07-24 05:19:50.125 205 12516.45 29.85 55340.88 88888.00 2007-07-24 05:19:50.250 205 12516.38 29.80 55340.88 88888.00 2007-07-24 05:19:50.375 205 12516.42 29.82 55340.85 88888.00 2007-07-24 05:19:50.500 205 12516.48 29.85 55340.85 88888.00 2007-07-24 05:19:50.625 205 12516.50 29.88 55340.90 88888.00 2007-07-24 05:19:50.750 205 12516.50 29.90 55340.93 88888.00 2007-07-24 05:19:50.875 205 12516.40 29.85 55340.90 88888.00 2007-07-24 05:19:51.000 205 12516.38 29.88 55340.85 88888.00 2007-07-24 05:19:51.125 205 12516.38 29.93 55340.88 88888.00 2007-07-24 05:19:51.250 205 12516.48 29.90 55340.88 88888.00 2007-07-24 05:19:51.375 205 12516.52 29.88 55340.88 88888.00 2007-07-24 05:19:51.500 205 12516.45 29.88 55340.88 88888.00 2007-07-24 05:19:51.625 205 12516.48 29.88 55340.85 88888.00 2007-07-24 05:19:51.750 205 12516.50 29.90 55340.85 88888.00 2007-07-24 05:19:51.875 205 12516.42 29.90 55340.82 88888.00 2007-07-24 05:19:52.000 205 12516.42 29.85 55340.78 88888.00 2007-07-24 05:19:52.125 205 12516.48 29.90 55340.82 88888.00 2007-07-24 05:19:52.250 205 12516.52 29.93 55340.88 88888.00 2007-07-24 05:19:52.375 205 12516.58 29.98 55340.88 88888.00 2007-07-24 05:19:52.500 205 12516.55 29.98 55340.88 88888.00 2007-07-24 05:19:52.625 205 12516.52 29.90 55340.85 88888.00 2007-07-24 05:19:52.750 205 12516.50 29.85 55340.82 88888.00 2007-07-24 05:19:52.875 205 12516.58 29.88 55340.85 88888.00 2007-07-24 05:19:53.000 205 12516.58 29.90 55340.82 88888.00 2007-07-24 05:19:53.125 205 12516.50 29.90 55340.82 88888.00 2007-07-24 05:19:53.250 205 12516.48 29.88 55340.82 88888.00 2007-07-24 05:19:53.375 205 12516.52 29.90 55340.85 88888.00 2007-07-24 05:19:53.500 205 12516.58 29.90 55340.82 88888.00 2007-07-24 05:19:53.625 205 12516.58 29.88 55340.80 88888.00 2007-07-24 05:19:53.750 205 12516.55 29.85 55340.82 88888.00 2007-07-24 05:19:53.875 205 12516.55 29.90 55340.82 88888.00 2007-07-24 05:19:54.000 205 12516.52 29.90 55340.80 88888.00 2007-07-24 05:19:54.125 205 12516.55 29.85 55340.82 88888.00 2007-07-24 05:19:54.250 205 12516.52 29.88 55340.85 88888.00 2007-07-24 05:19:54.375 205 12516.58 29.95 55340.85 88888.00 2007-07-24 05:19:54.500 205 12516.55 29.95 55340.85 88888.00 2007-07-24 05:19:54.625 205 12516.52 29.90 55340.88 88888.00 2007-07-24 05:19:54.750 205 12516.50 29.90 55340.88 88888.00 2007-07-24 05:19:54.875 205 12516.60 29.90 55340.85 88888.00 2007-07-24 05:19:55.000 205 12516.60 29.85 55340.85 88888.00 2007-07-24 05:19:55.125 205 12516.62 29.85 55340.88 88888.00 2007-07-24 05:19:55.250 205 12516.60 29.85 55340.85 88888.00 2007-07-24 05:19:55.375 205 12516.60 29.90 55340.85 88888.00 2007-07-24 05:19:55.500 205 12516.58 29.90 55340.85 88888.00 2007-07-24 05:19:55.625 205 12516.58 29.90 55340.85 88888.00 2007-07-24 05:19:55.750 205 12516.60 29.95 55340.85 88888.00 2007-07-24 05:19:55.875 205 12516.65 29.95 55340.85 88888.00 2007-07-24 05:19:56.000 205 12516.70 29.98 55340.82 88888.00 2007-07-24 05:19:56.125 205 12516.70 29.98 55340.85 88888.00 2007-07-24 05:19:56.250 205 12516.70 29.98 55340.88 88888.00 2007-07-24 05:19:56.375 205 12516.70 29.90 55340.85 88888.00 2007-07-24 05:19:56.500 205 12516.65 29.88 55340.82 88888.00 2007-07-24 05:19:56.625 205 12516.62 29.93 55340.85 88888.00 2007-07-24 05:19:56.750 205 12516.58 29.93 55340.85 88888.00 2007-07-24 05:19:56.875 205 12516.55 29.90 55340.82 88888.00 2007-07-24 05:19:57.000 205 12516.58 29.85 55340.78 88888.00 2007-07-24 05:19:57.125 205 12516.58 29.90 55340.85 88888.00 2007-07-24 05:19:57.250 205 12516.62 29.93 55340.85 88888.00 2007-07-24 05:19:57.375 205 12516.62 29.93 55340.85 88888.00 2007-07-24 05:19:57.500 205 12516.65 29.90 55340.82 88888.00 2007-07-24 05:19:57.625 205 12516.65 29.90 55340.80 88888.00 2007-07-24 05:19:57.750 205 12516.67 29.90 55340.82 88888.00 2007-07-24 05:19:57.875 205 12516.73 29.95 55340.82 88888.00 2007-07-24 05:19:58.000 205 12516.70 29.93 55340.82 88888.00 2007-07-24 05:19:58.125 205 12516.58 29.93 55340.85 88888.00 2007-07-24 05:19:58.250 205 12516.52 29.95 55340.80 88888.00 2007-07-24 05:19:58.375 205 12516.60 29.93 55340.80 88888.00 2007-07-24 05:19:58.500 205 12516.65 29.95 55340.78 88888.00 2007-07-24 05:19:58.625 205 12516.75 29.98 55340.80 88888.00 2007-07-24 05:19:58.750 205 12516.75 29.95 55340.82 88888.00 2007-07-24 05:19:58.875 205 12516.70 29.98 55340.80 88888.00 2007-07-24 05:19:59.000 205 12516.70 29.95 55340.80 88888.00 2007-07-24 05:19:59.125 205 12516.67 29.95 55340.78 88888.00 2007-07-24 05:19:59.250 205 12516.73 29.93 55340.80 88888.00 2007-07-24 05:19:59.375 205 12516.80 29.93 55340.82 88888.00 2007-07-24 05:19:59.500 205 12516.70 29.93 55340.80 88888.00 2007-07-24 05:19:59.625 205 12516.58 29.93 55340.78 88888.00 2007-07-24 05:19:59.750 205 12516.60 29.98 55340.80 88888.00 2007-07-24 05:19:59.875 205 12516.75 30.00 55340.80 88888.00 2007-07-24 05:20:00.000 205 12516.73 29.98 55340.80 88888.00 2007-07-24 05:20:00.125 205 12516.65 30.00 55340.82 88888.00 2007-07-24 05:20:00.250 205 12516.60 30.00 55340.85 88888.00 2007-07-24 05:20:00.375 205 12516.67 30.02 55340.85 88888.00 2007-07-24 05:20:00.500 205 12516.70 30.00 55340.82 88888.00 2007-07-24 05:20:00.625 205 12516.73 29.98 55340.82 88888.00 2007-07-24 05:20:00.750 205 12516.67 30.00 55340.82 88888.00 2007-07-24 05:20:00.875 205 12516.70 30.02 55340.82 88888.00 2007-07-24 05:20:01.000 205 12516.62 29.95 55340.80 88888.00 2007-07-24 05:20:01.125 205 12516.60 29.98 55340.82 88888.00 2007-07-24 05:20:01.250 205 12516.60 29.95 55340.80 88888.00 2007-07-24 05:20:01.375 205 12516.67 29.98 55340.80 88888.00 2007-07-24 05:20:01.500 205 12516.73 30.00 55340.80 88888.00 2007-07-24 05:20:01.625 205 12516.73 30.02 55340.82 88888.00 2007-07-24 05:20:01.750 205 12516.70 30.02 55340.82 88888.00 2007-07-24 05:20:01.875 205 12516.70 29.98 55340.82 88888.00 2007-07-24 05:20:02.000 205 12516.70 30.00 55340.80 88888.00 2007-07-24 05:20:02.125 205 12516.70 30.00 55340.80 88888.00 2007-07-24 05:20:02.250 205 12516.67 30.00 55340.80 88888.00 2007-07-24 05:20:02.375 205 12516.65 29.98 55340.78 88888.00 2007-07-24 05:20:02.500 205 12516.58 29.98 55340.78 88888.00 2007-07-24 05:20:02.625 205 12516.62 30.02 55340.80 88888.00 2007-07-24 05:20:02.750 205 12516.70 30.02 55340.80 88888.00 2007-07-24 05:20:02.875 205 12516.70 30.00 55340.78 88888.00 2007-07-24 05:20:03.000 205 12516.67 29.93 55340.75 88888.00 2007-07-24 05:20:03.125 205 12516.73 30.00 55340.80 88888.00 2007-07-24 05:20:03.250 205 12516.70 30.05 55340.78 88888.00 2007-07-24 05:20:03.375 205 12516.62 30.02 55340.75 88888.00 2007-07-24 05:20:03.500 205 12516.55 30.02 55340.78 88888.00 2007-07-24 05:20:03.625 205 12516.60 30.07 55340.78 88888.00 2007-07-24 05:20:03.750 205 12516.65 30.07 55340.78 88888.00 2007-07-24 05:20:03.875 205 12516.65 30.07 55340.80 88888.00 2007-07-24 05:20:04.000 205 12516.65 30.00 55340.78 88888.00 2007-07-24 05:20:04.125 205 12516.62 30.00 55340.78 88888.00 2007-07-24 05:20:04.250 205 12516.55 30.02 55340.80 88888.00 2007-07-24 05:20:04.375 205 12516.58 30.05 55340.80 88888.00 2007-07-24 05:20:04.500 205 12516.62 30.05 55340.80 88888.00 2007-07-24 05:20:04.625 205 12516.55 30.02 55340.80 88888.00 2007-07-24 05:20:04.750 205 12516.52 30.05 55340.80 88888.00 2007-07-24 05:20:04.875 205 12516.58 30.00 55340.82 88888.00 2007-07-24 05:20:05.000 205 12516.62 29.98 55340.82 88888.00 2007-07-24 05:20:05.125 205 12516.62 29.93 55340.80 88888.00 2007-07-24 05:20:05.250 205 12516.65 29.95 55340.82 88888.00 2007-07-24 05:20:05.375 205 12516.70 30.05 55340.82 88888.00 2007-07-24 05:20:05.500 205 12516.77 30.05 55340.82 88888.00 2007-07-24 05:20:05.625 205 12516.77 29.95 55340.82 88888.00 2007-07-24 05:20:05.750 205 12516.77 30.05 55340.82 88888.00 2007-07-24 05:20:05.875 205 12516.75 30.05 55340.80 88888.00 2007-07-24 05:20:06.000 205 12516.70 30.02 55340.78 88888.00 2007-07-24 05:20:06.125 205 12516.73 30.07 55340.78 88888.00 2007-07-24 05:20:06.250 205 12516.73 30.05 55340.78 88888.00 2007-07-24 05:20:06.375 205 12516.77 30.00 55340.78 88888.00 2007-07-24 05:20:06.500 205 12516.75 29.98 55340.80 88888.00 2007-07-24 05:20:06.625 205 12516.70 30.02 55340.82 88888.00 2007-07-24 05:20:06.750 205 12516.73 30.02 55340.80 88888.00 2007-07-24 05:20:06.875 205 12516.73 30.05 55340.78 88888.00 2007-07-24 05:20:07.000 205 12516.73 30.02 55340.78 88888.00 2007-07-24 05:20:07.125 205 12516.70 30.05 55340.78 88888.00 2007-07-24 05:20:07.250 205 12516.75 30.05 55340.82 88888.00 2007-07-24 05:20:07.375 205 12516.80 30.02 55340.82 88888.00 2007-07-24 05:20:07.500 205 12516.75 30.02 55340.80 88888.00 2007-07-24 05:20:07.625 205 12516.75 30.05 55340.80 88888.00 2007-07-24 05:20:07.750 205 12516.70 30.05 55340.78 88888.00 2007-07-24 05:20:07.875 205 12516.73 30.02 55340.78 88888.00 2007-07-24 05:20:08.000 205 12516.73 30.05 55340.80 88888.00 2007-07-24 05:20:08.125 205 12516.77 30.00 55340.80 88888.00 2007-07-24 05:20:08.250 205 12516.75 30.02 55340.80 88888.00 2007-07-24 05:20:08.375 205 12516.75 30.07 55340.80 88888.00 2007-07-24 05:20:08.500 205 12516.67 30.05 55340.78 88888.00 2007-07-24 05:20:08.625 205 12516.70 30.05 55340.82 88888.00 2007-07-24 05:20:08.750 205 12516.75 30.10 55340.85 88888.00 2007-07-24 05:20:08.875 205 12516.77 30.10 55340.80 88888.00 2007-07-24 05:20:09.000 205 12516.80 30.10 55340.78 88888.00 2007-07-24 05:20:09.125 205 12516.77 30.10 55340.78 88888.00 2007-07-24 05:20:09.250 205 12516.75 30.10 55340.82 88888.00 2007-07-24 05:20:09.375 205 12516.83 30.12 55340.85 88888.00 2007-07-24 05:20:09.500 205 12516.83 30.12 55340.82 88888.00 2007-07-24 05:20:09.625 205 12516.83 30.15 55340.80 88888.00 2007-07-24 05:20:09.750 205 12516.85 30.12 55340.80 88888.00 2007-07-24 05:20:09.875 205 12516.83 30.12 55340.78 88888.00 2007-07-24 05:20:10.000 205 12516.77 30.12 55340.78 88888.00 2007-07-24 05:20:10.125 205 12516.83 30.10 55340.78 88888.00 2007-07-24 05:20:10.250 205 12516.88 30.07 55340.80 88888.00 2007-07-24 05:20:10.375 205 12516.90 30.07 55340.78 88888.00 2007-07-24 05:20:10.500 205 12516.88 30.07 55340.80 88888.00 2007-07-24 05:20:10.625 205 12516.83 30.10 55340.78 88888.00 2007-07-24 05:20:10.750 205 12516.80 30.12 55340.80 88888.00 2007-07-24 05:20:10.875 205 12516.77 30.10 55340.82 88888.00 2007-07-24 05:20:11.000 205 12516.83 30.12 55340.82 88888.00 2007-07-24 05:20:11.125 205 12516.80 30.15 55340.82 88888.00 2007-07-24 05:20:11.250 205 12516.75 30.07 55340.80 88888.00 2007-07-24 05:20:11.375 205 12516.80 30.15 55340.82 88888.00 2007-07-24 05:20:11.500 205 12516.83 30.18 55340.82 88888.00 2007-07-24 05:20:11.625 205 12516.83 30.15 55340.85 88888.00 2007-07-24 05:20:11.750 205 12516.80 30.12 55340.85 88888.00 2007-07-24 05:20:11.875 205 12516.83 30.15 55340.82 88888.00 2007-07-24 05:20:12.000 205 12516.77 30.12 55340.80 88888.00 2007-07-24 05:20:12.125 205 12516.77 30.12 55340.80 88888.00 2007-07-24 05:20:12.250 205 12516.83 30.18 55340.82 88888.00 2007-07-24 05:20:12.375 205 12516.85 30.12 55340.82 88888.00 2007-07-24 05:20:12.500 205 12516.85 30.18 55340.85 88888.00 2007-07-24 05:20:12.625 205 12516.90 30.20 55340.85 88888.00 2007-07-24 05:20:12.750 205 12516.90 30.12 55340.85 88888.00 2007-07-24 05:20:12.875 205 12516.83 30.15 55340.85 88888.00 2007-07-24 05:20:13.000 205 12516.90 30.18 55340.85 88888.00 2007-07-24 05:20:13.125 205 12516.88 30.12 55340.82 88888.00 2007-07-24 05:20:13.250 205 12516.88 30.10 55340.82 88888.00 2007-07-24 05:20:13.375 205 12516.88 30.12 55340.82 88888.00 2007-07-24 05:20:13.500 205 12516.88 30.12 55340.82 88888.00 2007-07-24 05:20:13.625 205 12516.83 30.15 55340.82 88888.00 2007-07-24 05:20:13.750 205 12516.83 30.15 55340.82 88888.00 2007-07-24 05:20:13.875 205 12516.80 30.12 55340.82 88888.00 2007-07-24 05:20:14.000 205 12516.77 30.12 55340.80 88888.00 2007-07-24 05:20:14.125 205 12516.83 30.12 55340.82 88888.00 2007-07-24 05:20:14.250 205 12516.85 30.18 55340.85 88888.00 2007-07-24 05:20:14.375 205 12516.88 30.18 55340.82 88888.00 2007-07-24 05:20:14.500 205 12516.90 30.15 55340.80 88888.00 2007-07-24 05:20:14.625 205 12516.98 30.18 55340.85 88888.00 2007-07-24 05:20:14.750 205 12516.95 30.18 55340.85 88888.00 2007-07-24 05:20:14.875 205 12516.95 30.18 55340.82 88888.00 2007-07-24 05:20:15.000 205 12516.95 30.15 55340.78 88888.00 2007-07-24 05:20:15.125 205 12516.95 30.15 55340.80 88888.00 2007-07-24 05:20:15.250 205 12517.00 30.15 55340.82 88888.00 2007-07-24 05:20:15.375 205 12516.92 30.12 55340.80 88888.00 2007-07-24 05:20:15.500 205 12516.95 30.15 55340.78 88888.00 2007-07-24 05:20:15.625 205 12517.05 30.20 55340.82 88888.00 2007-07-24 05:20:15.750 205 12517.08 30.18 55340.82 88888.00 2007-07-24 05:20:15.875 205 12516.98 30.15 55340.82 88888.00 2007-07-24 05:20:16.000 205 12516.92 30.12 55340.78 88888.00 2007-07-24 05:20:16.125 205 12516.92 30.12 55340.80 88888.00 2007-07-24 05:20:16.250 205 12516.92 30.10 55340.80 88888.00 2007-07-24 05:20:16.375 205 12516.95 30.15 55340.82 88888.00 2007-07-24 05:20:16.500 205 12517.05 30.23 55340.88 88888.00 2007-07-24 05:20:16.625 205 12517.02 30.23 55340.85 88888.00 2007-07-24 05:20:16.750 205 12516.98 30.20 55340.82 88888.00 2007-07-24 05:20:16.875 205 12516.90 30.20 55340.80 88888.00 2007-07-24 05:20:17.000 205 12516.88 30.18 55340.78 88888.00 2007-07-24 05:20:17.125 205 12516.90 30.20 55340.80 88888.00 2007-07-24 05:20:17.250 205 12516.95 30.30 55340.85 88888.00 2007-07-24 05:20:17.375 205 12516.90 30.25 55340.82 88888.00 2007-07-24 05:20:17.500 205 12516.85 30.25 55340.82 88888.00 2007-07-24 05:20:17.625 205 12516.83 30.23 55340.80 88888.00 2007-07-24 05:20:17.750 205 12516.77 30.18 55340.80 88888.00 2007-07-24 05:20:17.875 205 12516.77 30.23 55340.80 88888.00 2007-07-24 05:20:18.000 205 12516.85 30.23 55340.78 88888.00 2007-07-24 05:20:18.125 205 12516.90 30.30 55340.80 88888.00 2007-07-24 05:20:18.250 205 12516.95 30.30 55340.80 88888.00 2007-07-24 05:20:18.375 205 12516.98 30.23 55340.80 88888.00 2007-07-24 05:20:18.500 205 12516.92 30.20 55340.80 88888.00 2007-07-24 05:20:18.625 205 12516.92 30.15 55340.78 88888.00 2007-07-24 05:20:18.750 205 12516.92 30.15 55340.78 88888.00 2007-07-24 05:20:18.875 205 12516.98 30.23 55340.80 88888.00 2007-07-24 05:20:19.000 205 12516.90 30.23 55340.80 88888.00 2007-07-24 05:20:19.125 205 12516.92 30.27 55340.80 88888.00 2007-07-24 05:20:19.250 205 12516.95 30.25 55340.80 88888.00 2007-07-24 05:20:19.375 205 12517.00 30.25 55340.78 88888.00 2007-07-24 05:20:19.500 205 12517.08 30.25 55340.80 88888.00 2007-07-24 05:20:19.625 205 12517.10 30.27 55340.82 88888.00 2007-07-24 05:20:19.750 205 12517.05 30.25 55340.80 88888.00 2007-07-24 05:20:19.875 205 12517.02 30.23 55340.78 88888.00 2007-07-24 05:20:20.000 205 12517.02 30.23 55340.78 88888.00 2007-07-24 05:20:20.125 205 12517.02 30.20 55340.80 88888.00 2007-07-24 05:20:20.250 205 12517.05 30.27 55340.80 88888.00 2007-07-24 05:20:20.375 205 12517.10 30.25 55340.80 88888.00 2007-07-24 05:20:20.500 205 12517.05 30.25 55340.78 88888.00 2007-07-24 05:20:20.625 205 12517.08 30.25 55340.75 88888.00 2007-07-24 05:20:20.750 205 12517.00 30.20 55340.75 88888.00 2007-07-24 05:20:20.875 205 12516.98 30.23 55340.80 88888.00 2007-07-24 05:20:21.000 205 12517.05 30.27 55340.78 88888.00 2007-07-24 05:20:21.125 205 12517.10 30.27 55340.75 88888.00 2007-07-24 05:20:21.250 205 12517.08 30.25 55340.80 88888.00 2007-07-24 05:20:21.375 205 12517.10 30.23 55340.80 88888.00 2007-07-24 05:20:21.500 205 12517.08 30.25 55340.80 88888.00 2007-07-24 05:20:21.625 205 12517.08 30.23 55340.78 88888.00 2007-07-24 05:20:21.750 205 12517.15 30.23 55340.78 88888.00 2007-07-24 05:20:21.875 205 12517.17 30.20 55340.78 88888.00 2007-07-24 05:20:22.000 205 12517.05 30.23 55340.78 88888.00 2007-07-24 05:20:22.125 205 12517.05 30.27 55340.78 88888.00 2007-07-24 05:20:22.250 205 12517.00 30.25 55340.80 88888.00 2007-07-24 05:20:22.375 205 12516.95 30.25 55340.80 88888.00 2007-07-24 05:20:22.500 205 12517.00 30.30 55340.82 88888.00 2007-07-24 05:20:22.625 205 12516.98 30.20 55340.80 88888.00 2007-07-24 05:20:22.750 205 12516.88 30.18 55340.78 88888.00 2007-07-24 05:20:22.875 205 12516.92 30.25 55340.80 88888.00 2007-07-24 05:20:23.000 205 12516.98 30.30 55340.82 88888.00 2007-07-24 05:20:23.125 205 12517.02 30.23 55340.82 88888.00 2007-07-24 05:20:23.250 205 12517.00 30.15 55340.78 88888.00 2007-07-24 05:20:23.375 205 12517.00 30.18 55340.78 88888.00 2007-07-24 05:20:23.500 205 12517.00 30.27 55340.82 88888.00 2007-07-24 05:20:23.625 205 12517.05 30.27 55340.80 88888.00 2007-07-24 05:20:23.750 205 12517.05 30.25 55340.80 88888.00 2007-07-24 05:20:23.875 205 12517.02 30.25 55340.78 88888.00 2007-07-24 05:20:24.000 205 12517.10 30.27 55340.78 88888.00 2007-07-24 05:20:24.125 205 12517.12 30.27 55340.80 88888.00 2007-07-24 05:20:24.250 205 12517.08 30.30 55340.80 88888.00 2007-07-24 05:20:24.375 205 12517.08 30.30 55340.85 88888.00 2007-07-24 05:20:24.500 205 12517.08 30.30 55340.82 88888.00 2007-07-24 05:20:24.625 205 12517.05 30.25 55340.80 88888.00 2007-07-24 05:20:24.750 205 12517.00 30.23 55340.82 88888.00 2007-07-24 05:20:24.875 205 12517.08 30.25 55340.82 88888.00 2007-07-24 05:20:25.000 205 12517.08 30.23 55340.80 88888.00 2007-07-24 05:20:25.125 205 12517.00 30.23 55340.80 88888.00 2007-07-24 05:20:25.250 205 12517.02 30.25 55340.82 88888.00 2007-07-24 05:20:25.375 205 12517.10 30.30 55340.80 88888.00 2007-07-24 05:20:25.500 205 12517.08 30.32 55340.78 88888.00 2007-07-24 05:20:25.625 205 12517.10 30.30 55340.80 88888.00 2007-07-24 05:20:25.750 205 12517.08 30.30 55340.82 88888.00 2007-07-24 05:20:25.875 205 12517.08 30.32 55340.82 88888.00 2007-07-24 05:20:26.000 205 12517.10 30.30 55340.82 88888.00 2007-07-24 05:20:26.125 205 12517.10 30.25 55340.80 88888.00 2007-07-24 05:20:26.250 205 12517.08 30.20 55340.78 88888.00 2007-07-24 05:20:26.375 205 12517.10 30.25 55340.80 88888.00 2007-07-24 05:20:26.500 205 12517.12 30.32 55340.80 88888.00 2007-07-24 05:20:26.625 205 12517.10 30.30 55340.78 88888.00 2007-07-24 05:20:26.750 205 12517.05 30.25 55340.78 88888.00 2007-07-24 05:20:26.875 205 12517.08 30.30 55340.82 88888.00 2007-07-24 05:20:27.000 205 12517.05 30.40 55340.82 88888.00 2007-07-24 05:20:27.125 205 12517.05 30.38 55340.82 88888.00 2007-07-24 05:20:27.250 205 12517.05 30.32 55340.82 88888.00 2007-07-24 05:20:27.375 205 12517.17 30.35 55340.80 88888.00 2007-07-24 05:20:27.500 205 12517.23 30.35 55340.82 88888.00 2007-07-24 05:20:27.625 205 12517.20 30.38 55340.82 88888.00 2007-07-24 05:20:27.750 205 12517.15 30.35 55340.80 88888.00 2007-07-24 05:20:27.875 205 12517.12 30.35 55340.78 88888.00 2007-07-24 05:20:28.000 205 12517.15 30.40 55340.75 88888.00 2007-07-24 05:20:28.125 205 12517.12 30.40 55340.78 88888.00 2007-07-24 05:20:28.250 205 12517.17 30.38 55340.82 88888.00 2007-07-24 05:20:28.375 205 12517.12 30.35 55340.78 88888.00 2007-07-24 05:20:28.500 205 12517.08 30.30 55340.78 88888.00 2007-07-24 05:20:28.625 205 12517.20 30.35 55340.80 88888.00 2007-07-24 05:20:28.750 205 12517.20 30.40 55340.80 88888.00 2007-07-24 05:20:28.875 205 12517.17 30.40 55340.82 88888.00 2007-07-24 05:20:29.000 205 12517.15 30.35 55340.82 88888.00 2007-07-24 05:20:29.125 205 12517.10 30.30 55340.80 88888.00 2007-07-24 05:20:29.250 205 12517.02 30.30 55340.80 88888.00 2007-07-24 05:20:29.375 205 12517.08 30.35 55340.78 88888.00 2007-07-24 05:20:29.500 205 12517.05 30.38 55340.80 88888.00 2007-07-24 05:20:29.625 205 12517.02 30.32 55340.82 88888.00 2007-07-24 05:20:29.750 205 12517.10 30.30 55340.82 88888.00 2007-07-24 05:20:29.875 205 12517.17 30.30 55340.80 88888.00 2007-07-24 05:20:30.000 205 12517.23 30.35 55340.80 88888.00 2007-07-24 05:20:30.125 205 12517.25 30.40 55340.82 88888.00 2007-07-24 05:20:30.250 205 12517.15 30.38 55340.82 88888.00 2007-07-24 05:20:30.375 205 12517.15 30.35 55340.82 88888.00 2007-07-24 05:20:30.500 205 12517.15 30.30 55340.82 88888.00 2007-07-24 05:20:30.625 205 12517.10 30.32 55340.82 88888.00 2007-07-24 05:20:30.750 205 12517.15 30.35 55340.85 88888.00 2007-07-24 05:20:30.875 205 12517.25 30.40 55340.85 88888.00 2007-07-24 05:20:31.000 205 12517.27 30.43 55340.82 88888.00 2007-07-24 05:20:31.125 205 12517.25 30.40 55340.82 88888.00 2007-07-24 05:20:31.250 205 12517.17 30.35 55340.82 88888.00 2007-07-24 05:20:31.375 205 12517.15 30.32 55340.80 88888.00 2007-07-24 05:20:31.500 205 12517.20 30.40 55340.82 88888.00 2007-07-24 05:20:31.625 205 12517.20 30.40 55340.85 88888.00 2007-07-24 05:20:31.750 205 12517.20 30.43 55340.85 88888.00 2007-07-24 05:20:31.875 205 12517.12 30.40 55340.85 88888.00 2007-07-24 05:20:32.000 205 12517.15 30.38 55340.78 88888.00 2007-07-24 05:20:32.125 205 12517.17 30.38 55340.80 88888.00 2007-07-24 05:20:32.250 205 12517.23 30.43 55340.82 88888.00 2007-07-24 05:20:32.375 205 12517.20 30.43 55340.82 88888.00 2007-07-24 05:20:32.500 205 12517.15 30.38 55340.85 88888.00 2007-07-24 05:20:32.625 205 12517.10 30.40 55340.85 88888.00 2007-07-24 05:20:32.750 205 12517.08 30.45 55340.85 88888.00 2007-07-24 05:20:32.875 205 12517.02 30.48 55340.82 88888.00 2007-07-24 05:20:33.000 205 12517.08 30.45 55340.82 88888.00 2007-07-24 05:20:33.125 205 12517.12 30.43 55340.85 88888.00 2007-07-24 05:20:33.250 205 12517.12 30.40 55340.88 88888.00 2007-07-24 05:20:33.375 205 12517.12 30.40 55340.85 88888.00 2007-07-24 05:20:33.500 205 12517.15 30.45 55340.88 88888.00 2007-07-24 05:20:33.625 205 12517.17 30.48 55340.88 88888.00 2007-07-24 05:20:33.750 205 12517.12 30.48 55340.88 88888.00 2007-07-24 05:20:33.875 205 12517.10 30.43 55340.82 88888.00 2007-07-24 05:20:34.000 205 12517.15 30.38 55340.85 88888.00 2007-07-24 05:20:34.125 205 12517.23 30.45 55340.88 88888.00 2007-07-24 05:20:34.250 205 12517.20 30.48 55340.85 88888.00 2007-07-24 05:20:34.375 205 12517.23 30.48 55340.85 88888.00 2007-07-24 05:20:34.500 205 12517.20 30.43 55340.82 88888.00 2007-07-24 05:20:34.625 205 12517.15 30.45 55340.85 88888.00 2007-07-24 05:20:34.750 205 12517.05 30.45 55340.82 88888.00 2007-07-24 05:20:34.875 205 12517.05 30.43 55340.82 88888.00 2007-07-24 05:20:35.000 205 12517.02 30.43 55340.88 88888.00 2007-07-24 05:20:35.125 205 12516.98 30.48 55340.88 88888.00 2007-07-24 05:20:35.250 205 12516.98 30.45 55340.88 88888.00 2007-07-24 05:20:35.375 205 12517.08 30.50 55340.88 88888.00 2007-07-24 05:20:35.500 205 12517.05 30.50 55340.88 88888.00 2007-07-24 05:20:35.625 205 12517.05 30.50 55340.85 88888.00 2007-07-24 05:20:35.750 205 12517.05 30.50 55340.88 88888.00 2007-07-24 05:20:35.875 205 12516.98 30.48 55340.85 88888.00 2007-07-24 05:20:36.000 205 12516.98 30.43 55340.82 88888.00 2007-07-24 05:20:36.125 205 12517.10 30.52 55340.85 88888.00 2007-07-24 05:20:36.250 205 12517.10 30.55 55340.88 88888.00 2007-07-24 05:20:36.375 205 12517.02 30.52 55340.88 88888.00 2007-07-24 05:20:36.500 205 12517.00 30.52 55340.90 88888.00 2007-07-24 05:20:36.625 205 12517.08 30.57 55340.88 88888.00 2007-07-24 05:20:36.750 205 12517.17 30.57 55340.88 88888.00 2007-07-24 05:20:36.875 205 12517.17 30.52 55340.88 88888.00 2007-07-24 05:20:37.000 205 12517.10 30.55 55340.82 88888.00 2007-07-24 05:20:37.125 205 12517.00 30.55 55340.85 88888.00 2007-07-24 05:20:37.250 205 12516.95 30.57 55340.85 88888.00 2007-07-24 05:20:37.375 205 12517.00 30.57 55340.85 88888.00 2007-07-24 05:20:37.500 205 12516.98 30.55 55340.82 88888.00 2007-07-24 05:20:37.625 205 12517.00 30.57 55340.85 88888.00 2007-07-24 05:20:37.750 205 12517.08 30.57 55340.85 88888.00 2007-07-24 05:20:37.875 205 12517.08 30.57 55340.80 88888.00 2007-07-24 05:20:38.000 205 12517.02 30.60 55340.82 88888.00 2007-07-24 05:20:38.125 205 12517.00 30.57 55340.82 88888.00 2007-07-24 05:20:38.250 205 12517.00 30.55 55340.80 88888.00 2007-07-24 05:20:38.375 205 12517.05 30.57 55340.80 88888.00 2007-07-24 05:20:38.500 205 12517.08 30.55 55340.80 88888.00 2007-07-24 05:20:38.625 205 12517.12 30.62 55340.82 88888.00 2007-07-24 05:20:38.750 205 12517.15 30.62 55340.85 88888.00 2007-07-24 05:20:38.875 205 12517.10 30.60 55340.85 88888.00 2007-07-24 05:20:39.000 205 12517.10 30.62 55340.82 88888.00 2007-07-24 05:20:39.125 205 12517.10 30.62 55340.85 88888.00 2007-07-24 05:20:39.250 205 12517.08 30.60 55340.85 88888.00 2007-07-24 05:20:39.375 205 12517.15 30.60 55340.88 88888.00 2007-07-24 05:20:39.500 205 12517.15 30.62 55340.85 88888.00 2007-07-24 05:20:39.625 205 12517.15 30.60 55340.82 88888.00 2007-07-24 05:20:39.750 205 12517.02 30.62 55340.85 88888.00 2007-07-24 05:20:39.875 205 12517.05 30.68 55340.85 88888.00 2007-07-24 05:20:40.000 205 12517.10 30.62 55340.85 88888.00 2007-07-24 05:20:40.125 205 12517.08 30.60 55340.85 88888.00 2007-07-24 05:20:40.250 205 12517.08 30.60 55340.88 88888.00 2007-07-24 05:20:40.375 205 12517.10 30.65 55340.90 88888.00 2007-07-24 05:20:40.500 205 12517.12 30.70 55340.88 88888.00 2007-07-24 05:20:40.625 205 12517.17 30.70 55340.88 88888.00 2007-07-24 05:20:40.750 205 12517.15 30.73 55340.88 88888.00 2007-07-24 05:20:40.875 205 12517.15 30.77 55340.88 88888.00 2007-07-24 05:20:41.000 205 12517.15 30.73 55340.85 88888.00 2007-07-24 05:20:41.125 205 12517.08 30.68 55340.85 88888.00 2007-07-24 05:20:41.250 205 12517.02 30.65 55340.85 88888.00 2007-07-24 05:20:41.375 205 12517.08 30.73 55340.88 88888.00 2007-07-24 05:20:41.500 205 12517.17 30.77 55340.90 88888.00 2007-07-24 05:20:41.625 205 12517.12 30.75 55340.88 88888.00 2007-07-24 05:20:41.750 205 12517.08 30.73 55340.85 88888.00 2007-07-24 05:20:41.875 205 12517.12 30.77 55340.82 88888.00 2007-07-24 05:20:42.000 205 12517.12 30.77 55340.82 88888.00 2007-07-24 05:20:42.125 205 12517.10 30.80 55340.82 88888.00 2007-07-24 05:20:42.250 205 12517.05 30.73 55340.85 88888.00 2007-07-24 05:20:42.375 205 12517.08 30.73 55340.82 88888.00 2007-07-24 05:20:42.500 205 12517.10 30.75 55340.80 88888.00 2007-07-24 05:20:42.625 205 12517.15 30.77 55340.85 88888.00 2007-07-24 05:20:42.750 205 12517.15 30.75 55340.85 88888.00 2007-07-24 05:20:42.875 205 12517.15 30.75 55340.82 88888.00 2007-07-24 05:20:43.000 205 12517.05 30.75 55340.80 88888.00 2007-07-24 05:20:43.125 205 12517.00 30.70 55340.82 88888.00 2007-07-24 05:20:43.250 205 12517.08 30.75 55340.82 88888.00 2007-07-24 05:20:43.375 205 12517.12 30.80 55340.82 88888.00 2007-07-24 05:20:43.500 205 12517.10 30.82 55340.85 88888.00 2007-07-24 05:20:43.625 205 12517.10 30.80 55340.82 88888.00 2007-07-24 05:20:43.750 205 12517.02 30.75 55340.82 88888.00 2007-07-24 05:20:43.875 205 12517.00 30.75 55340.85 88888.00 2007-07-24 05:20:44.000 205 12517.08 30.80 55340.85 88888.00 2007-07-24 05:20:44.125 205 12517.12 30.80 55340.82 88888.00 2007-07-24 05:20:44.250 205 12517.10 30.80 55340.82 88888.00 2007-07-24 05:20:44.375 205 12517.12 30.82 55340.82 88888.00 2007-07-24 05:20:44.500 205 12517.08 30.80 55340.82 88888.00 2007-07-24 05:20:44.625 205 12517.10 30.77 55340.85 88888.00 2007-07-24 05:20:44.750 205 12517.15 30.88 55340.85 88888.00 2007-07-24 05:20:44.875 205 12517.12 30.90 55340.88 88888.00 2007-07-24 05:20:45.000 205 12517.15 30.88 55340.88 88888.00 2007-07-24 05:20:45.125 205 12517.15 30.90 55340.85 88888.00 2007-07-24 05:20:45.250 205 12517.08 30.90 55340.85 88888.00 2007-07-24 05:20:45.375 205 12517.12 30.88 55340.85 88888.00 2007-07-24 05:20:45.500 205 12517.17 30.93 55340.85 88888.00 2007-07-24 05:20:45.625 205 12517.20 30.95 55340.85 88888.00 2007-07-24 05:20:45.750 205 12517.15 30.98 55340.85 88888.00 2007-07-24 05:20:45.875 205 12517.10 30.93 55340.82 88888.00 2007-07-24 05:20:46.000 205 12517.08 30.93 55340.80 88888.00 2007-07-24 05:20:46.125 205 12517.15 30.93 55340.80 88888.00 2007-07-24 05:20:46.250 205 12517.12 30.90 55340.85 88888.00 2007-07-24 05:20:46.375 205 12517.10 30.90 55340.85 88888.00 2007-07-24 05:20:46.500 205 12517.10 30.88 55340.85 88888.00 2007-07-24 05:20:46.625 205 12517.05 30.88 55340.85 88888.00 2007-07-24 05:20:46.750 205 12517.12 30.88 55340.82 88888.00 2007-07-24 05:20:46.875 205 12517.17 30.90 55340.82 88888.00 2007-07-24 05:20:47.000 205 12517.17 30.88 55340.82 88888.00 2007-07-24 05:20:47.125 205 12517.23 30.93 55340.85 88888.00 2007-07-24 05:20:47.250 205 12517.20 30.95 55340.82 88888.00 2007-07-24 05:20:47.375 205 12517.23 30.98 55340.82 88888.00 2007-07-24 05:20:47.500 205 12517.17 30.93 55340.82 88888.00 2007-07-24 05:20:47.625 205 12517.20 30.90 55340.80 88888.00 2007-07-24 05:20:47.750 205 12517.12 30.93 55340.78 88888.00 2007-07-24 05:20:47.875 205 12517.12 30.98 55340.80 88888.00 2007-07-24 05:20:48.000 205 12517.08 30.93 55340.80 88888.00 2007-07-24 05:20:48.125 205 12517.10 30.93 55340.82 88888.00 2007-07-24 05:20:48.250 205 12517.12 30.95 55340.88 88888.00 2007-07-24 05:20:48.375 205 12517.12 30.98 55340.85 88888.00 2007-07-24 05:20:48.500 205 12517.20 31.02 55340.88 88888.00 2007-07-24 05:20:48.625 205 12517.30 31.02 55340.82 88888.00 2007-07-24 05:20:48.750 205 12517.25 31.02 55340.85 88888.00 2007-07-24 05:20:48.875 205 12517.17 31.00 55340.88 88888.00 2007-07-24 05:20:49.000 205 12517.17 31.00 55340.82 88888.00 2007-07-24 05:20:49.125 205 12517.10 30.95 55340.80 88888.00 2007-07-24 05:20:49.250 205 12517.10 31.00 55340.82 88888.00 2007-07-24 05:20:49.375 205 12517.20 31.07 55340.85 88888.00 2007-07-24 05:20:49.500 205 12517.23 31.07 55340.85 88888.00 2007-07-24 05:20:49.625 205 12517.20 31.10 55340.88 88888.00 2007-07-24 05:20:49.750 205 12517.17 31.07 55340.88 88888.00 2007-07-24 05:20:49.875 205 12517.17 31.02 55340.85 88888.00 2007-07-24 05:20:50.000 205 12517.23 31.02 55340.80 88888.00 2007-07-24 05:20:50.125 205 12517.23 31.07 55340.82 88888.00 2007-07-24 05:20:50.250 205 12517.17 31.10 55340.82 88888.00 2007-07-24 05:20:50.375 205 12517.17 31.05 55340.80 88888.00 2007-07-24 05:20:50.500 205 12517.20 31.07 55340.85 88888.00 2007-07-24 05:20:50.625 205 12517.20 31.05 55340.85 88888.00 2007-07-24 05:20:50.750 205 12517.15 31.00 55340.82 88888.00 2007-07-24 05:20:50.875 205 12517.17 31.07 55340.82 88888.00 2007-07-24 05:20:51.000 205 12517.23 31.07 55340.85 88888.00 2007-07-24 05:20:51.125 205 12517.20 31.10 55340.85 88888.00 2007-07-24 05:20:51.250 205 12517.08 31.12 55340.85 88888.00 2007-07-24 05:20:51.375 205 12517.15 31.12 55340.82 88888.00 2007-07-24 05:20:51.500 205 12517.17 31.07 55340.85 88888.00 2007-07-24 05:20:51.625 205 12517.23 31.12 55340.88 88888.00 2007-07-24 05:20:51.750 205 12517.23 31.15 55340.88 88888.00 2007-07-24 05:20:51.875 205 12517.23 31.12 55340.90 88888.00 2007-07-24 05:20:52.000 205 12517.23 31.10 55340.88 88888.00 2007-07-24 05:20:52.125 205 12517.27 31.10 55340.85 88888.00 2007-07-24 05:20:52.250 205 12517.30 31.10 55340.85 88888.00 2007-07-24 05:20:52.375 205 12517.30 31.18 55340.85 88888.00 2007-07-24 05:20:52.500 205 12517.33 31.18 55340.85 88888.00 2007-07-24 05:20:52.625 205 12517.30 31.18 55340.85 88888.00 2007-07-24 05:20:52.750 205 12517.25 31.12 55340.85 88888.00 2007-07-24 05:20:52.875 205 12517.20 31.12 55340.82 88888.00 2007-07-24 05:20:53.000 205 12517.12 31.12 55340.82 88888.00 2007-07-24 05:20:53.125 205 12517.20 31.18 55340.88 88888.00 2007-07-24 05:20:53.250 205 12517.25 31.18 55340.88 88888.00 2007-07-24 05:20:53.375 205 12517.25 31.15 55340.85 88888.00 2007-07-24 05:20:53.500 205 12517.20 31.15 55340.85 88888.00 2007-07-24 05:20:53.625 205 12517.25 31.18 55340.88 88888.00 2007-07-24 05:20:53.750 205 12517.30 31.23 55340.88 88888.00 2007-07-24 05:20:53.875 205 12517.38 31.27 55340.88 88888.00 2007-07-24 05:20:54.000 205 12517.40 31.20 55340.82 88888.00 2007-07-24 05:20:54.125 205 12517.38 31.20 55340.82 88888.00 2007-07-24 05:20:54.250 205 12517.30 31.20 55340.85 88888.00 2007-07-24 05:20:54.375 205 12517.25 31.23 55340.88 88888.00 2007-07-24 05:20:54.500 205 12517.20 31.20 55340.85 88888.00 2007-07-24 05:20:54.625 205 12517.25 31.18 55340.82 88888.00 2007-07-24 05:20:54.750 205 12517.30 31.20 55340.82 88888.00 2007-07-24 05:20:54.875 205 12517.33 31.20 55340.85 88888.00 2007-07-24 05:20:55.000 205 12517.27 31.15 55340.82 88888.00 2007-07-24 05:20:55.125 205 12517.30 31.23 55340.85 88888.00 2007-07-24 05:20:55.250 205 12517.25 31.25 55340.85 88888.00 2007-07-24 05:20:55.375 205 12517.12 31.25 55340.88 88888.00 2007-07-24 05:20:55.500 205 12517.17 31.23 55340.88 88888.00 2007-07-24 05:20:55.625 205 12517.27 31.23 55340.88 88888.00 2007-07-24 05:20:55.750 205 12517.27 31.23 55340.88 88888.00 2007-07-24 05:20:55.875 205 12517.25 31.23 55340.82 88888.00 2007-07-24 05:20:56.000 205 12517.27 31.23 55340.82 88888.00 2007-07-24 05:20:56.125 205 12517.25 31.25 55340.85 88888.00 2007-07-24 05:20:56.250 205 12517.23 31.20 55340.82 88888.00 2007-07-24 05:20:56.375 205 12517.25 31.27 55340.85 88888.00 2007-07-24 05:20:56.500 205 12517.33 31.30 55340.80 88888.00 2007-07-24 05:20:56.625 205 12517.25 31.25 55340.80 88888.00 2007-07-24 05:20:56.750 205 12517.27 31.25 55340.82 88888.00 2007-07-24 05:20:56.875 205 12517.33 31.25 55340.82 88888.00 2007-07-24 05:20:57.000 205 12517.35 31.23 55340.80 88888.00 2007-07-24 05:20:57.125 205 12517.35 31.20 55340.80 88888.00 2007-07-24 05:20:57.250 205 12517.33 31.25 55340.82 88888.00 2007-07-24 05:20:57.375 205 12517.33 31.25 55340.82 88888.00 2007-07-24 05:20:57.500 205 12517.27 31.20 55340.82 88888.00 2007-07-24 05:20:57.625 205 12517.25 31.20 55340.85 88888.00 2007-07-24 05:20:57.750 205 12517.27 31.30 55340.88 88888.00 2007-07-24 05:20:57.875 205 12517.30 31.30 55340.85 88888.00 2007-07-24 05:20:58.000 205 12517.25 31.30 55340.85 88888.00 2007-07-24 05:20:58.125 205 12517.27 31.30 55340.85 88888.00 2007-07-24 05:20:58.250 205 12517.25 31.30 55340.85 88888.00 2007-07-24 05:20:58.375 205 12517.25 31.30 55340.82 88888.00 2007-07-24 05:20:58.500 205 12517.25 31.25 55340.82 88888.00 2007-07-24 05:20:58.625 205 12517.30 31.23 55340.82 88888.00 2007-07-24 05:20:58.750 205 12517.30 31.25 55340.82 88888.00 2007-07-24 05:20:58.875 205 12517.30 31.30 55340.88 88888.00 2007-07-24 05:20:59.000 205 12517.30 31.32 55340.85 88888.00 2007-07-24 05:20:59.125 205 12517.33 31.35 55340.85 88888.00 2007-07-24 05:20:59.250 205 12517.25 31.27 55340.88 88888.00 2007-07-24 05:20:59.375 205 12517.25 31.27 55340.88 88888.00 2007-07-24 05:20:59.500 205 12517.27 31.30 55340.85 88888.00 2007-07-24 05:20:59.625 205 12517.23 31.27 55340.82 88888.00 2007-07-24 05:20:59.750 205 12517.20 31.27 55340.85 88888.00 2007-07-24 05:20:59.875 205 12517.25 31.32 55340.88 88888.00 2007-07-24 05:21:00.000 205 12517.30 31.32 55340.88 88888.00 2007-07-24 05:21:00.125 205 12517.33 31.35 55340.88 88888.00 2007-07-24 05:21:00.250 205 12517.25 31.27 55340.85 88888.00 2007-07-24 05:21:00.375 205 12517.25 31.32 55340.85 88888.00 2007-07-24 05:21:00.500 205 12517.27 31.40 55340.88 88888.00 2007-07-24 05:21:00.625 205 12517.30 31.38 55340.88 88888.00 2007-07-24 05:21:00.750 205 12517.25 31.35 55340.88 88888.00 2007-07-24 05:21:00.875 205 12517.17 31.32 55340.88 88888.00 2007-07-24 05:21:01.000 205 12517.15 31.27 55340.88 88888.00 2007-07-24 05:21:01.125 205 12517.12 31.27 55340.88 88888.00 2007-07-24 05:21:01.250 205 12517.10 31.30 55340.88 88888.00 2007-07-24 05:21:01.375 205 12517.20 31.30 55340.88 88888.00 2007-07-24 05:21:01.500 205 12517.25 31.32 55340.90 88888.00 2007-07-24 05:21:01.625 205 12517.27 31.32 55340.90 88888.00 2007-07-24 05:21:01.750 205 12517.30 31.30 55340.90 88888.00 2007-07-24 05:21:01.875 205 12517.33 31.32 55340.95 88888.00 2007-07-24 05:21:02.000 205 12517.35 31.35 55340.93 88888.00 2007-07-24 05:21:02.125 205 12517.35 31.38 55340.95 88888.00 2007-07-24 05:21:02.250 205 12517.35 31.38 55340.93 88888.00 2007-07-24 05:21:02.375 205 12517.33 31.32 55340.90 88888.00 2007-07-24 05:21:02.500 205 12517.25 31.32 55340.93 88888.00 2007-07-24 05:21:02.625 205 12517.25 31.30 55340.93 88888.00 2007-07-24 05:21:02.750 205 12517.30 31.32 55340.93 88888.00 2007-07-24 05:21:02.875 205 12517.30 31.38 55340.95 88888.00 2007-07-24 05:21:03.000 205 12517.30 31.38 55340.90 88888.00 2007-07-24 05:21:03.125 205 12517.23 31.32 55340.88 88888.00 2007-07-24 05:21:03.250 205 12517.20 31.32 55340.90 88888.00 2007-07-24 05:21:03.375 205 12517.17 31.38 55340.88 88888.00 2007-07-24 05:21:03.500 205 12517.20 31.38 55340.93 88888.00 2007-07-24 05:21:03.625 205 12517.20 31.32 55340.90 88888.00 2007-07-24 05:21:03.750 205 12517.17 31.30 55340.90 88888.00 2007-07-24 05:21:03.875 205 12517.12 31.30 55340.93 88888.00 2007-07-24 05:21:04.000 205 12517.15 31.27 55340.93 88888.00 2007-07-24 05:21:04.125 205 12517.20 31.27 55340.93 88888.00 2007-07-24 05:21:04.250 205 12517.15 31.27 55340.90 88888.00 2007-07-24 05:21:04.375 205 12517.10 31.32 55340.93 88888.00 2007-07-24 05:21:04.500 205 12517.17 31.40 55340.93 88888.00 2007-07-24 05:21:04.625 205 12517.23 31.38 55340.93 88888.00 2007-07-24 05:21:04.750 205 12517.20 31.35 55340.93 88888.00 2007-07-24 05:21:04.875 205 12517.12 31.35 55340.95 88888.00 2007-07-24 05:21:05.000 205 12517.15 31.38 55340.93 88888.00 2007-07-24 05:21:05.125 205 12517.17 31.32 55340.95 88888.00 2007-07-24 05:21:05.250 205 12517.15 31.30 55340.93 88888.00 2007-07-24 05:21:05.375 205 12517.20 31.30 55340.90 88888.00 2007-07-24 05:21:05.500 205 12517.17 31.32 55340.93 88888.00 2007-07-24 05:21:05.625 205 12517.17 31.30 55340.93 88888.00 2007-07-24 05:21:05.750 205 12517.10 31.38 55340.97 88888.00 2007-07-24 05:21:05.875 205 12517.02 31.38 55340.97 88888.00 2007-07-24 05:21:06.000 205 12517.05 31.38 55341.00 88888.00 2007-07-24 05:21:06.125 205 12517.12 31.43 55341.00 88888.00 2007-07-24 05:21:06.250 205 12517.10 31.38 55341.00 88888.00 2007-07-24 05:21:06.375 205 12517.12 31.40 55341.00 88888.00 2007-07-24 05:21:06.500 205 12517.17 31.38 55341.00 88888.00 2007-07-24 05:21:06.625 205 12517.12 31.35 55340.97 88888.00 2007-07-24 05:21:06.750 205 12517.08 31.35 55340.95 88888.00 2007-07-24 05:21:06.875 205 12517.05 31.35 55340.95 88888.00 2007-07-24 05:21:07.000 205 12517.12 31.32 55340.97 88888.00 2007-07-24 05:21:07.125 205 12517.20 31.38 55341.00 88888.00 2007-07-24 05:21:07.250 205 12517.17 31.32 55341.00 88888.00 2007-07-24 05:21:07.375 205 12517.15 31.35 55340.97 88888.00 2007-07-24 05:21:07.500 205 12517.15 31.43 55341.00 88888.00 2007-07-24 05:21:07.625 205 12517.08 31.43 55340.97 88888.00 2007-07-24 05:21:07.750 205 12517.05 31.40 55340.97 88888.00 2007-07-24 05:21:07.875 205 12517.05 31.38 55340.97 88888.00 2007-07-24 05:21:08.000 205 12517.08 31.35 55340.97 88888.00 2007-07-24 05:21:08.125 205 12517.08 31.43 55341.00 88888.00 2007-07-24 05:21:08.250 205 12517.08 31.45 55341.03 88888.00 2007-07-24 05:21:08.375 205 12517.08 31.50 55341.03 88888.00 2007-07-24 05:21:08.500 205 12517.10 31.50 55341.03 88888.00 2007-07-24 05:21:08.625 205 12517.08 31.45 55341.00 88888.00 2007-07-24 05:21:08.750 205 12517.02 31.40 55340.97 88888.00 2007-07-24 05:21:08.875 205 12517.00 31.35 55340.95 88888.00 2007-07-24 05:21:09.000 205 12516.98 31.32 55340.95 88888.00 2007-07-24 05:21:09.125 205 12517.00 31.40 55341.03 88888.00 2007-07-24 05:21:09.250 205 12517.02 31.45 55341.03 88888.00 2007-07-24 05:21:09.375 205 12517.10 31.43 55341.03 88888.00 2007-07-24 05:21:09.500 205 12517.10 31.43 55341.03 88888.00 2007-07-24 05:21:09.625 205 12517.05 31.40 55341.03 88888.00 2007-07-24 05:21:09.750 205 12517.05 31.38 55341.00 88888.00 2007-07-24 05:21:09.875 205 12517.05 31.40 55341.00 88888.00 2007-07-24 05:21:10.000 205 12517.08 31.38 55340.97 88888.00 2007-07-24 05:21:10.125 205 12517.10 31.35 55341.00 88888.00 2007-07-24 05:21:10.250 205 12517.05 31.40 55341.00 88888.00 2007-07-24 05:21:10.375 205 12517.10 31.45 55341.03 88888.00 2007-07-24 05:21:10.500 205 12517.08 31.45 55341.03 88888.00 2007-07-24 05:21:10.625 205 12517.10 31.43 55341.00 88888.00 2007-07-24 05:21:10.750 205 12517.02 31.38 55341.00 88888.00 2007-07-24 05:21:10.875 205 12517.00 31.40 55341.03 88888.00 2007-07-24 05:21:11.000 205 12516.92 31.40 55341.05 88888.00 2007-07-24 05:21:11.125 205 12516.90 31.43 55341.05 88888.00 2007-07-24 05:21:11.250 205 12516.88 31.40 55341.03 88888.00 2007-07-24 05:21:11.375 205 12516.98 31.35 55341.03 88888.00 2007-07-24 05:21:11.500 205 12517.00 31.43 55341.05 88888.00 2007-07-24 05:21:11.625 205 12517.00 31.40 55341.05 88888.00 2007-07-24 05:21:11.750 205 12516.95 31.38 55341.05 88888.00 2007-07-24 05:21:11.875 205 12516.98 31.38 55341.07 88888.00 2007-07-24 05:21:12.000 205 12517.02 31.40 55341.05 88888.00 2007-07-24 05:21:12.125 205 12517.02 31.40 55341.05 88888.00 2007-07-24 05:21:12.250 205 12516.92 31.40 55341.03 88888.00 2007-07-24 05:21:12.375 205 12516.83 31.40 55341.05 88888.00 2007-07-24 05:21:12.500 205 12516.85 31.40 55341.05 88888.00 2007-07-24 05:21:12.625 205 12517.00 31.45 55341.07 88888.00 2007-07-24 05:21:12.750 205 12517.02 31.45 55341.10 88888.00 2007-07-24 05:21:12.875 205 12516.98 31.45 55341.10 88888.00 2007-07-24 05:21:13.000 205 12516.95 31.50 55341.07 88888.00 2007-07-24 05:21:13.125 205 12516.95 31.55 55341.07 88888.00 2007-07-24 05:21:13.250 205 12516.92 31.48 55341.07 88888.00 2007-07-24 05:21:13.375 205 12516.85 31.43 55341.07 88888.00 2007-07-24 05:21:13.500 205 12516.92 31.40 55341.07 88888.00 2007-07-24 05:21:13.625 205 12516.98 31.43 55341.10 88888.00 2007-07-24 05:21:13.750 205 12516.90 31.43 55341.07 88888.00 2007-07-24 05:21:13.875 205 12516.77 31.45 55341.07 88888.00 2007-07-24 05:21:14.000 205 12516.83 31.50 55341.05 88888.00 2007-07-24 05:21:14.125 205 12516.92 31.50 55341.03 88888.00 2007-07-24 05:21:14.250 205 12516.95 31.43 55341.05 88888.00 2007-07-24 05:21:14.375 205 12516.98 31.48 55341.10 88888.00 2007-07-24 05:21:14.500 205 12516.98 31.45 55341.05 88888.00 2007-07-24 05:21:14.625 205 12517.00 31.48 55341.07 88888.00 2007-07-24 05:21:14.750 205 12516.92 31.50 55341.07 88888.00 2007-07-24 05:21:14.875 205 12516.88 31.48 55341.05 88888.00 2007-07-24 05:21:15.000 205 12516.92 31.52 55341.05 88888.00 2007-07-24 05:21:15.125 205 12516.90 31.55 55341.10 88888.00 2007-07-24 05:21:15.250 205 12516.83 31.45 55341.05 88888.00 2007-07-24 05:21:15.375 205 12516.83 31.43 55341.05 88888.00 2007-07-24 05:21:15.500 205 12516.80 31.45 55341.05 88888.00 2007-07-24 05:21:15.625 205 12516.80 31.50 55341.05 88888.00 2007-07-24 05:21:15.750 205 12516.85 31.50 55341.07 88888.00 2007-07-24 05:21:15.875 205 12516.85 31.48 55341.05 88888.00 2007-07-24 05:21:16.000 205 12516.83 31.48 55341.05 88888.00 2007-07-24 05:21:16.125 205 12516.80 31.50 55341.07 88888.00 2007-07-24 05:21:16.250 205 12516.77 31.52 55341.10 88888.00 2007-07-24 05:21:16.375 205 12516.83 31.52 55341.07 88888.00 2007-07-24 05:21:16.500 205 12516.80 31.48 55341.07 88888.00 2007-07-24 05:21:16.625 205 12516.83 31.45 55341.05 88888.00 2007-07-24 05:21:16.750 205 12516.85 31.40 55341.05 88888.00 2007-07-24 05:21:16.875 205 12516.90 31.45 55341.07 88888.00 2007-07-24 05:21:17.000 205 12516.92 31.50 55341.10 88888.00 2007-07-24 05:21:17.125 205 12516.85 31.50 55341.07 88888.00 2007-07-24 05:21:17.250 205 12516.75 31.48 55341.07 88888.00 2007-07-24 05:21:17.375 205 12516.80 31.52 55341.07 88888.00 2007-07-24 05:21:17.500 205 12516.83 31.52 55341.10 88888.00 2007-07-24 05:21:17.625 205 12516.83 31.52 55341.10 88888.00 2007-07-24 05:21:17.750 205 12516.83 31.50 55341.10 88888.00 2007-07-24 05:21:17.875 205 12516.88 31.50 55341.12 88888.00 2007-07-24 05:21:18.000 205 12516.85 31.45 55341.07 88888.00 2007-07-24 05:21:18.125 205 12516.77 31.45 55341.07 88888.00 2007-07-24 05:21:18.250 205 12516.83 31.52 55341.12 88888.00 2007-07-24 05:21:18.375 205 12516.85 31.57 55341.12 88888.00 2007-07-24 05:21:18.500 205 12516.80 31.55 55341.12 88888.00 2007-07-24 05:21:18.625 205 12516.77 31.50 55341.15 88888.00 2007-07-24 05:21:18.750 205 12516.77 31.45 55341.12 88888.00 2007-07-24 05:21:18.875 205 12516.77 31.50 55341.15 88888.00 2007-07-24 05:21:19.000 205 12516.80 31.48 55341.15 88888.00 2007-07-24 05:21:19.125 205 12516.88 31.45 55341.15 88888.00 2007-07-24 05:21:19.250 205 12516.85 31.48 55341.20 88888.00 2007-07-24 05:21:19.375 205 12516.83 31.50 55341.18 88888.00 2007-07-24 05:21:19.500 205 12516.77 31.48 55341.15 88888.00 2007-07-24 05:21:19.625 205 12516.77 31.52 55341.18 88888.00 2007-07-24 05:21:19.750 205 12516.83 31.48 55341.18 88888.00 2007-07-24 05:21:19.875 205 12516.88 31.45 55341.18 88888.00 2007-07-24 05:21:20.000 205 12516.90 31.48 55341.12 88888.00 2007-07-24 05:21:20.125 205 12516.77 31.45 55341.12 88888.00 2007-07-24 05:21:20.250 205 12516.70 31.48 55341.18 88888.00 2007-07-24 05:21:20.375 205 12516.73 31.48 55341.18 88888.00 2007-07-24 05:21:20.500 205 12516.73 31.48 55341.15 88888.00 2007-07-24 05:21:20.625 205 12516.77 31.43 55341.15 88888.00 2007-07-24 05:21:20.750 205 12516.73 31.43 55341.12 88888.00 2007-07-24 05:21:20.875 205 12516.70 31.45 55341.12 88888.00 2007-07-24 05:21:21.000 205 12516.73 31.43 55341.12 88888.00 2007-07-24 05:21:21.125 205 12516.73 31.43 55341.12 88888.00 2007-07-24 05:21:21.250 205 12516.77 31.48 55341.18 88888.00 2007-07-24 05:21:21.375 205 12516.75 31.52 55341.18 88888.00 2007-07-24 05:21:21.500 205 12516.77 31.55 55341.20 88888.00 2007-07-24 05:21:21.625 205 12516.77 31.52 55341.18 88888.00 2007-07-24 05:21:21.750 205 12516.77 31.52 55341.15 88888.00 2007-07-24 05:21:21.875 205 12516.77 31.50 55341.15 88888.00 2007-07-24 05:21:22.000 205 12516.75 31.60 55341.18 88888.00 2007-07-24 05:21:22.125 205 12516.75 31.55 55341.20 88888.00 2007-07-24 05:21:22.250 205 12516.75 31.48 55341.18 88888.00 2007-07-24 05:21:22.375 205 12516.80 31.45 55341.18 88888.00 2007-07-24 05:21:22.500 205 12516.77 31.48 55341.18 88888.00 2007-07-24 05:21:22.625 205 12516.77 31.52 55341.20 88888.00 2007-07-24 05:21:22.750 205 12516.80 31.50 55341.18 88888.00 2007-07-24 05:21:22.875 205 12516.75 31.45 55341.15 88888.00 2007-07-24 05:21:23.000 205 12516.73 31.48 55341.15 88888.00 2007-07-24 05:21:23.125 205 12516.70 31.50 55341.15 88888.00 2007-07-24 05:21:23.250 205 12516.62 31.45 55341.15 88888.00 2007-07-24 05:21:23.375 205 12516.65 31.48 55341.15 88888.00 2007-07-24 05:21:23.500 205 12516.73 31.55 55341.15 88888.00 2007-07-24 05:21:23.625 205 12516.70 31.50 55341.12 88888.00 2007-07-24 05:21:23.750 205 12516.65 31.48 55341.15 88888.00 2007-07-24 05:21:23.875 205 12516.70 31.50 55341.20 88888.00 2007-07-24 05:21:24.000 205 12516.75 31.55 55341.20 88888.00 2007-07-24 05:21:24.125 205 12516.73 31.55 55341.20 88888.00 2007-07-24 05:21:24.250 205 12516.65 31.50 55341.20 88888.00 2007-07-24 05:21:24.375 205 12516.67 31.55 55341.20 88888.00 2007-07-24 05:21:24.500 205 12516.67 31.55 55341.20 88888.00 2007-07-24 05:21:24.625 205 12516.70 31.60 55341.20 88888.00 2007-07-24 05:21:24.750 205 12516.67 31.60 55341.25 88888.00 2007-07-24 05:21:24.875 205 12516.70 31.60 55341.25 88888.00 2007-07-24 05:21:25.000 205 12516.65 31.57 55341.22 88888.00 2007-07-24 05:21:25.125 205 12516.62 31.55 55341.18 88888.00 2007-07-24 05:21:25.250 205 12516.62 31.55 55341.20 88888.00 2007-07-24 05:21:25.375 205 12516.67 31.57 55341.20 88888.00 2007-07-24 05:21:25.500 205 12516.60 31.55 55341.18 88888.00 2007-07-24 05:21:25.625 205 12516.55 31.52 55341.20 88888.00 2007-07-24 05:21:25.750 205 12516.65 31.55 55341.18 88888.00 2007-07-24 05:21:25.875 205 12516.77 31.57 55341.22 88888.00 2007-07-24 05:21:26.000 205 12516.80 31.57 55341.22 88888.00 2007-07-24 05:21:26.125 205 12516.77 31.52 55341.22 88888.00 2007-07-24 05:21:26.250 205 12516.67 31.52 55341.22 88888.00 2007-07-24 05:21:26.375 205 12516.77 31.60 55341.22 88888.00 2007-07-24 05:21:26.500 205 12516.77 31.60 55341.20 88888.00 2007-07-24 05:21:26.625 205 12516.73 31.57 55341.22 88888.00 2007-07-24 05:21:26.750 205 12516.73 31.60 55341.22 88888.00 2007-07-24 05:21:26.875 205 12516.73 31.55 55341.20 88888.00 2007-07-24 05:21:27.000 205 12516.67 31.55 55341.18 88888.00 2007-07-24 05:21:27.125 205 12516.67 31.60 55341.22 88888.00 2007-07-24 05:21:27.250 205 12516.60 31.60 55341.18 88888.00 2007-07-24 05:21:27.375 205 12516.60 31.55 55341.15 88888.00 2007-07-24 05:21:27.500 205 12516.60 31.55 55341.15 88888.00 2007-07-24 05:21:27.625 205 12516.65 31.52 55341.18 88888.00 2007-07-24 05:21:27.750 205 12516.70 31.57 55341.20 88888.00 2007-07-24 05:21:27.875 205 12516.67 31.62 55341.22 88888.00 2007-07-24 05:21:28.000 205 12516.65 31.55 55341.22 88888.00 2007-07-24 05:21:28.125 205 12516.60 31.57 55341.20 88888.00 2007-07-24 05:21:28.250 205 12516.65 31.62 55341.22 88888.00 2007-07-24 05:21:28.375 205 12516.73 31.60 55341.22 88888.00 2007-07-24 05:21:28.500 205 12516.67 31.57 55341.20 88888.00 2007-07-24 05:21:28.625 205 12516.62 31.57 55341.20 88888.00 2007-07-24 05:21:28.750 205 12516.65 31.60 55341.22 88888.00 2007-07-24 05:21:28.875 205 12516.62 31.55 55341.22 88888.00 2007-07-24 05:21:29.000 205 12516.70 31.60 55341.22 88888.00 2007-07-24 05:21:29.125 205 12516.67 31.57 55341.20 88888.00 2007-07-24 05:21:29.250 205 12516.60 31.52 55341.20 88888.00 2007-07-24 05:21:29.375 205 12516.67 31.52 55341.20 88888.00 2007-07-24 05:21:29.500 205 12516.67 31.55 55341.22 88888.00 2007-07-24 05:21:29.625 205 12516.70 31.50 55341.22 88888.00 2007-07-24 05:21:29.750 205 12516.75 31.52 55341.22 88888.00 2007-07-24 05:21:29.875 205 12516.70 31.52 55341.22 88888.00 2007-07-24 05:21:30.000 205 12516.62 31.48 55341.22 88888.00 2007-07-24 05:21:30.125 205 12516.60 31.57 55341.28 88888.00 2007-07-24 05:21:30.250 205 12516.52 31.65 55341.28 88888.00 2007-07-24 05:21:30.375 205 12516.58 31.60 55341.22 88888.00 2007-07-24 05:21:30.500 205 12516.60 31.62 55341.25 88888.00 2007-07-24 05:21:30.625 205 12516.67 31.62 55341.25 88888.00 2007-07-24 05:21:30.750 205 12516.73 31.65 55341.22 88888.00 2007-07-24 05:21:30.875 205 12516.83 31.65 55341.22 88888.00 2007-07-24 05:21:31.000 205 12516.80 31.60 55341.22 88888.00 2007-07-24 05:21:31.125 205 12516.75 31.57 55341.25 88888.00 2007-07-24 05:21:31.250 205 12516.70 31.65 55341.28 88888.00 2007-07-24 05:21:31.375 205 12516.70 31.65 55341.25 88888.00 2007-07-24 05:21:31.500 205 12516.65 31.60 55341.25 88888.00 2007-07-24 05:21:31.625 205 12516.62 31.60 55341.25 88888.00 2007-07-24 05:21:31.750 205 12516.65 31.57 55341.22 88888.00 2007-07-24 05:21:31.875 205 12516.73 31.62 55341.20 88888.00 2007-07-24 05:21:32.000 205 12516.70 31.65 55341.20 88888.00 2007-07-24 05:21:32.125 205 12516.65 31.68 55341.22 88888.00 2007-07-24 05:21:32.250 205 12516.60 31.65 55341.28 88888.00 2007-07-24 05:21:32.375 205 12516.67 31.68 55341.25 88888.00 2007-07-24 05:21:32.500 205 12516.70 31.68 55341.25 88888.00 2007-07-24 05:21:32.625 205 12516.67 31.62 55341.22 88888.00 2007-07-24 05:21:32.750 205 12516.65 31.65 55341.25 88888.00 2007-07-24 05:21:32.875 205 12516.70 31.68 55341.25 88888.00 2007-07-24 05:21:33.000 205 12516.70 31.68 55341.25 88888.00 2007-07-24 05:21:33.125 205 12516.67 31.65 55341.22 88888.00 2007-07-24 05:21:33.250 205 12516.60 31.57 55341.22 88888.00 2007-07-24 05:21:33.375 205 12516.62 31.62 55341.22 88888.00 2007-07-24 05:21:33.500 205 12516.60 31.68 55341.22 88888.00 2007-07-24 05:21:33.625 205 12516.62 31.70 55341.25 88888.00 2007-07-24 05:21:33.750 205 12516.60 31.68 55341.20 88888.00 2007-07-24 05:21:33.875 205 12516.55 31.65 55341.22 88888.00 2007-07-24 05:21:34.000 205 12516.60 31.68 55341.22 88888.00 2007-07-24 05:21:34.125 205 12516.62 31.65 55341.22 88888.00 2007-07-24 05:21:34.250 205 12516.60 31.65 55341.25 88888.00 2007-07-24 05:21:34.375 205 12516.67 31.70 55341.25 88888.00 2007-07-24 05:21:34.500 205 12516.67 31.70 55341.22 88888.00 2007-07-24 05:21:34.625 205 12516.67 31.73 55341.22 88888.00 2007-07-24 05:21:34.750 205 12516.65 31.70 55341.28 88888.00 2007-07-24 05:21:34.875 205 12516.55 31.68 55341.28 88888.00 2007-07-24 05:21:35.000 205 12516.58 31.70 55341.28 88888.00 2007-07-24 05:21:35.125 205 12516.60 31.70 55341.28 88888.00 2007-07-24 05:21:35.250 205 12516.55 31.73 55341.25 88888.00 2007-07-24 05:21:35.375 205 12516.60 31.77 55341.28 88888.00 2007-07-24 05:21:35.500 205 12516.58 31.75 55341.28 88888.00 2007-07-24 05:21:35.625 205 12516.52 31.68 55341.22 88888.00 2007-07-24 05:21:35.750 205 12516.52 31.68 55341.20 88888.00 2007-07-24 05:21:35.875 205 12516.60 31.73 55341.25 88888.00 2007-07-24 05:21:36.000 205 12516.67 31.80 55341.28 88888.00 2007-07-24 05:21:36.125 205 12516.73 31.80 55341.30 88888.00 2007-07-24 05:21:36.250 205 12516.73 31.77 55341.30 88888.00 2007-07-24 05:21:36.375 205 12516.75 31.77 55341.28 88888.00 2007-07-24 05:21:36.500 205 12516.70 31.82 55341.25 88888.00 2007-07-24 05:21:36.625 205 12516.65 31.77 55341.20 88888.00 2007-07-24 05:21:36.750 205 12516.65 31.77 55341.22 88888.00 2007-07-24 05:21:36.875 205 12516.62 31.77 55341.22 88888.00 2007-07-24 05:21:37.000 205 12516.65 31.77 55341.22 88888.00 2007-07-24 05:21:37.125 205 12516.67 31.80 55341.22 88888.00 2007-07-24 05:21:37.250 205 12516.67 31.80 55341.25 88888.00 2007-07-24 05:21:37.375 205 12516.65 31.75 55341.25 88888.00 2007-07-24 05:21:37.500 205 12516.60 31.77 55341.22 88888.00 2007-07-24 05:21:37.625 205 12516.65 31.80 55341.25 88888.00 2007-07-24 05:21:37.750 205 12516.62 31.80 55341.25 88888.00 2007-07-24 05:21:37.875 205 12516.50 31.82 55341.28 88888.00 2007-07-24 05:21:38.000 205 12516.58 31.82 55341.25 88888.00 2007-07-24 05:21:38.125 205 12516.67 31.82 55341.25 88888.00 2007-07-24 05:21:38.250 205 12516.62 31.85 55341.25 88888.00 2007-07-24 05:21:38.375 205 12516.60 31.88 55341.28 88888.00 2007-07-24 05:21:38.500 205 12516.55 31.88 55341.28 88888.00 2007-07-24 05:21:38.625 205 12516.52 31.85 55341.28 88888.00 2007-07-24 05:21:38.750 205 12516.50 31.80 55341.25 88888.00 2007-07-24 05:21:38.875 205 12516.55 31.80 55341.25 88888.00 2007-07-24 05:21:39.000 205 12516.60 31.85 55341.25 88888.00 2007-07-24 05:21:39.125 205 12516.55 31.82 55341.25 88888.00 2007-07-24 05:21:39.250 205 12516.58 31.85 55341.25 88888.00 2007-07-24 05:21:39.375 205 12516.67 31.90 55341.28 88888.00 2007-07-24 05:21:39.500 205 12516.65 31.95 55341.28 88888.00 2007-07-24 05:21:39.625 205 12516.60 31.90 55341.28 88888.00 2007-07-24 05:21:39.750 205 12516.65 31.90 55341.28 88888.00 2007-07-24 05:21:39.875 205 12516.73 31.93 55341.28 88888.00 2007-07-24 05:21:40.000 205 12516.67 31.90 55341.22 88888.00 2007-07-24 05:21:40.125 205 12516.58 31.93 55341.25 88888.00 2007-07-24 05:21:40.250 205 12516.58 31.93 55341.30 88888.00 2007-07-24 05:21:40.375 205 12516.65 31.95 55341.28 88888.00 2007-07-24 05:21:40.500 205 12516.70 32.00 55341.30 88888.00 2007-07-24 05:21:40.625 205 12516.70 32.00 55341.28 88888.00 2007-07-24 05:21:40.750 205 12516.73 31.95 55341.25 88888.00 2007-07-24 05:21:40.875 205 12516.70 31.93 55341.25 88888.00 2007-07-24 05:21:41.000 205 12516.70 31.95 55341.28 88888.00 2007-07-24 05:21:41.125 205 12516.75 31.95 55341.28 88888.00 2007-07-24 05:21:41.250 205 12516.75 31.98 55341.30 88888.00 2007-07-24 05:21:41.375 205 12516.77 32.00 55341.30 88888.00 2007-07-24 05:21:41.500 205 12516.80 32.02 55341.30 88888.00 2007-07-24 05:21:41.625 205 12516.80 32.00 55341.30 88888.00 2007-07-24 05:21:41.750 205 12516.77 32.00 55341.28 88888.00 2007-07-24 05:21:41.875 205 12516.73 31.98 55341.25 88888.00 2007-07-24 05:21:42.000 205 12516.70 31.98 55341.22 88888.00 2007-07-24 05:21:42.125 205 12516.70 31.98 55341.25 88888.00 2007-07-24 05:21:42.250 205 12516.67 31.98 55341.25 88888.00 2007-07-24 05:21:42.375 205 12516.67 32.00 55341.28 88888.00 2007-07-24 05:21:42.500 205 12516.67 32.05 55341.25 88888.00 2007-07-24 05:21:42.625 205 12516.60 31.98 55341.22 88888.00 2007-07-24 05:21:42.750 205 12516.60 32.00 55341.25 88888.00 2007-07-24 05:21:42.875 205 12516.67 32.05 55341.28 88888.00 2007-07-24 05:21:43.000 205 12516.75 32.05 55341.25 88888.00 2007-07-24 05:21:43.125 205 12516.77 32.02 55341.25 88888.00 2007-07-24 05:21:43.250 205 12516.70 32.05 55341.28 88888.00 2007-07-24 05:21:43.375 205 12516.70 32.02 55341.28 88888.00 2007-07-24 05:21:43.500 205 12516.62 32.00 55341.25 88888.00 2007-07-24 05:21:43.625 205 12516.65 31.95 55341.22 88888.00 2007-07-24 05:21:43.750 205 12516.67 32.02 55341.22 88888.00 2007-07-24 05:21:43.875 205 12516.73 32.02 55341.22 88888.00 2007-07-24 05:21:44.000 205 12516.80 32.05 55341.20 88888.00 2007-07-24 05:21:44.125 205 12516.80 32.05 55341.22 88888.00 2007-07-24 05:21:44.250 205 12516.77 32.08 55341.25 88888.00 2007-07-24 05:21:44.375 205 12516.80 32.10 55341.25 88888.00 2007-07-24 05:21:44.500 205 12516.77 32.05 55341.22 88888.00 2007-07-24 05:21:44.625 205 12516.77 32.02 55341.22 88888.00 2007-07-24 05:21:44.750 205 12516.75 32.05 55341.22 88888.00 2007-07-24 05:21:44.875 205 12516.70 32.08 55341.20 88888.00 2007-07-24 05:21:45.000 205 12516.67 32.05 55341.18 88888.00 2007-07-24 05:21:45.125 205 12516.65 32.02 55341.18 88888.00 2007-07-24 05:21:45.250 205 12516.62 32.10 55341.22 88888.00 2007-07-24 05:21:45.375 205 12516.67 32.12 55341.25 88888.00 2007-07-24 05:21:45.500 205 12516.77 32.12 55341.28 88888.00 2007-07-24 05:21:45.625 205 12516.77 32.12 55341.25 88888.00 2007-07-24 05:21:45.750 205 12516.65 32.02 55341.22 88888.00 2007-07-24 05:21:45.875 205 12516.60 32.05 55341.22 88888.00 2007-07-24 05:21:46.000 205 12516.62 32.02 55341.20 88888.00 2007-07-24 05:21:46.125 205 12516.67 32.08 55341.20 88888.00 2007-07-24 05:21:46.250 205 12516.80 32.12 55341.22 88888.00 2007-07-24 05:21:46.375 205 12516.85 32.15 55341.25 88888.00 2007-07-24 05:21:46.500 205 12516.77 32.12 55341.25 88888.00 2007-07-24 05:21:46.625 205 12516.73 32.10 55341.25 88888.00 2007-07-24 05:21:46.750 205 12516.70 32.08 55341.22 88888.00 2007-07-24 05:21:46.875 205 12516.70 32.10 55341.22 88888.00 2007-07-24 05:21:47.000 205 12516.70 32.12 55341.22 88888.00 2007-07-24 05:21:47.125 205 12516.73 32.17 55341.22 88888.00 2007-07-24 05:21:47.250 205 12516.73 32.17 55341.25 88888.00 2007-07-24 05:21:47.375 205 12516.80 32.17 55341.25 88888.00 2007-07-24 05:21:47.500 205 12516.80 32.17 55341.28 88888.00 2007-07-24 05:21:47.625 205 12516.83 32.17 55341.28 88888.00 2007-07-24 05:21:47.750 205 12516.83 32.20 55341.28 88888.00 2007-07-24 05:21:47.875 205 12516.77 32.15 55341.25 88888.00 2007-07-24 05:21:48.000 205 12516.80 32.12 55341.25 88888.00 2007-07-24 05:21:48.125 205 12516.80 32.12 55341.28 88888.00 2007-07-24 05:21:48.250 205 12516.70 32.10 55341.28 88888.00 2007-07-24 05:21:48.375 205 12516.70 32.17 55341.28 88888.00 2007-07-24 05:21:48.500 205 12516.75 32.17 55341.25 88888.00 2007-07-24 05:21:48.625 205 12516.73 32.12 55341.22 88888.00 2007-07-24 05:21:48.750 205 12516.77 32.15 55341.25 88888.00 2007-07-24 05:21:48.875 205 12516.85 32.20 55341.28 88888.00 2007-07-24 05:21:49.000 205 12516.83 32.20 55341.22 88888.00 2007-07-24 05:21:49.125 205 12516.85 32.23 55341.22 88888.00 2007-07-24 05:21:49.250 205 12516.83 32.20 55341.22 88888.00 2007-07-24 05:21:49.375 205 12516.80 32.17 55341.22 88888.00 2007-07-24 05:21:49.500 205 12516.73 32.15 55341.22 88888.00 2007-07-24 05:21:49.625 205 12516.70 32.15 55341.22 88888.00 2007-07-24 05:21:49.750 205 12516.75 32.15 55341.25 88888.00 2007-07-24 05:21:49.875 205 12516.80 32.17 55341.25 88888.00 2007-07-24 05:21:50.000 205 12516.80 32.15 55341.22 88888.00 2007-07-24 05:21:50.125 205 12516.75 32.10 55341.20 88888.00 2007-07-24 05:21:50.250 205 12516.73 32.10 55341.25 88888.00 2007-07-24 05:21:50.375 205 12516.83 32.15 55341.25 88888.00 2007-07-24 05:21:50.500 205 12516.85 32.20 55341.25 88888.00 2007-07-24 05:21:50.625 205 12516.90 32.23 55341.22 88888.00 2007-07-24 05:21:50.750 205 12516.83 32.12 55341.18 88888.00 2007-07-24 05:21:50.875 205 12516.83 32.15 55341.22 88888.00 2007-07-24 05:21:51.000 205 12516.77 32.15 55341.22 88888.00 2007-07-24 05:21:51.125 205 12516.80 32.23 55341.25 88888.00 2007-07-24 05:21:51.250 205 12516.83 32.27 55341.22 88888.00 2007-07-24 05:21:51.375 205 12516.80 32.23 55341.22 88888.00 2007-07-24 05:21:51.500 205 12516.80 32.20 55341.25 88888.00 2007-07-24 05:21:51.625 205 12516.70 32.17 55341.22 88888.00 2007-07-24 05:21:51.750 205 12516.65 32.20 55341.22 88888.00 2007-07-24 05:21:51.875 205 12516.65 32.23 55341.22 88888.00 2007-07-24 05:21:52.000 205 12516.70 32.23 55341.28 88888.00 2007-07-24 05:21:52.125 205 12516.70 32.23 55341.22 88888.00 2007-07-24 05:21:52.250 205 12516.75 32.15 55341.20 88888.00 2007-07-24 05:21:52.375 205 12516.83 32.20 55341.20 88888.00 2007-07-24 05:21:52.500 205 12516.85 32.25 55341.22 88888.00 2007-07-24 05:21:52.625 205 12516.77 32.17 55341.22 88888.00 2007-07-24 05:21:52.750 205 12516.70 32.12 55341.20 88888.00 2007-07-24 05:21:52.875 205 12516.73 32.15 55341.20 88888.00 2007-07-24 05:21:53.000 205 12516.75 32.23 55341.20 88888.00 2007-07-24 05:21:53.125 205 12516.77 32.23 55341.25 88888.00 2007-07-24 05:21:53.250 205 12516.75 32.20 55341.28 88888.00 2007-07-24 05:21:53.375 205 12516.83 32.23 55341.22 88888.00 2007-07-24 05:21:53.500 205 12516.85 32.27 55341.22 88888.00 2007-07-24 05:21:53.625 205 12516.80 32.23 55341.20 88888.00 2007-07-24 05:21:53.750 205 12516.80 32.20 55341.20 88888.00 2007-07-24 05:21:53.875 205 12516.85 32.23 55341.22 88888.00 2007-07-24 05:21:54.000 205 12516.85 32.25 55341.22 88888.00 2007-07-24 05:21:54.125 205 12516.80 32.25 55341.25 88888.00 2007-07-24 05:21:54.250 205 12516.75 32.17 55341.20 88888.00 2007-07-24 05:21:54.375 205 12516.77 32.23 55341.18 88888.00 2007-07-24 05:21:54.500 205 12516.77 32.25 55341.20 88888.00 2007-07-24 05:21:54.625 205 12516.77 32.25 55341.22 88888.00 2007-07-24 05:21:54.750 205 12516.70 32.23 55341.20 88888.00 2007-07-24 05:21:54.875 205 12516.73 32.17 55341.20 88888.00 2007-07-24 05:21:55.000 205 12516.77 32.20 55341.22 88888.00 2007-07-24 05:21:55.125 205 12516.70 32.23 55341.25 88888.00 2007-07-24 05:21:55.250 205 12516.65 32.25 55341.25 88888.00 2007-07-24 05:21:55.375 205 12516.73 32.25 55341.25 88888.00 2007-07-24 05:21:55.500 205 12516.80 32.30 55341.25 88888.00 2007-07-24 05:21:55.625 205 12516.83 32.30 55341.25 88888.00 2007-07-24 05:21:55.750 205 12516.83 32.27 55341.25 88888.00 2007-07-24 05:21:55.875 205 12516.80 32.23 55341.25 88888.00 2007-07-24 05:21:56.000 205 12516.77 32.23 55341.25 88888.00 2007-07-24 05:21:56.125 205 12516.77 32.25 55341.28 88888.00 2007-07-24 05:21:56.250 205 12516.67 32.20 55341.25 88888.00 2007-07-24 05:21:56.375 205 12516.62 32.23 55341.25 88888.00 2007-07-24 05:21:56.500 205 12516.75 32.30 55341.30 88888.00 2007-07-24 05:21:56.625 205 12516.83 32.27 55341.30 88888.00 2007-07-24 05:21:56.750 205 12516.80 32.25 55341.28 88888.00 2007-07-24 05:21:56.875 205 12516.75 32.25 55341.28 88888.00 2007-07-24 05:21:57.000 205 12516.73 32.25 55341.28 88888.00 2007-07-24 05:21:57.125 205 12516.73 32.33 55341.30 88888.00 2007-07-24 05:21:57.250 205 12516.67 32.30 55341.30 88888.00 2007-07-24 05:21:57.375 205 12516.70 32.30 55341.30 88888.00 2007-07-24 05:21:57.500 205 12516.75 32.33 55341.30 88888.00 2007-07-24 05:21:57.625 205 12516.70 32.25 55341.28 88888.00 2007-07-24 05:21:57.750 205 12516.70 32.23 55341.25 88888.00 2007-07-24 05:21:57.875 205 12516.75 32.30 55341.25 88888.00 2007-07-24 05:21:58.000 205 12516.80 32.27 55341.25 88888.00 2007-07-24 05:21:58.125 205 12516.77 32.27 55341.28 88888.00 2007-07-24 05:21:58.250 205 12516.75 32.23 55341.30 88888.00 2007-07-24 05:21:58.375 205 12516.88 32.27 55341.32 88888.00 2007-07-24 05:21:58.500 205 12516.88 32.33 55341.32 88888.00 2007-07-24 05:21:58.625 205 12516.77 32.25 55341.28 88888.00 2007-07-24 05:21:58.750 205 12516.75 32.30 55341.28 88888.00 2007-07-24 05:21:58.875 205 12516.73 32.30 55341.30 88888.00 2007-07-24 05:21:59.000 205 12516.80 32.27 55341.32 88888.00 2007-07-24 05:21:59.125 205 12516.85 32.23 55341.32 88888.00 2007-07-24 05:21:59.250 205 12516.80 32.20 55341.32 88888.00 2007-07-24 05:21:59.375 205 12516.73 32.23 55341.32 88888.00 2007-07-24 05:21:59.500 205 12516.67 32.30 55341.32 88888.00 2007-07-24 05:21:59.625 205 12516.77 32.27 55341.30 88888.00 2007-07-24 05:21:59.750 205 12516.70 32.23 55341.28 88888.00 2007-07-24 05:21:59.875 205 12516.73 32.23 55341.28 88888.00 2007-07-24 05:22:00.000 205 12516.75 32.25 55341.30 88888.00 2007-07-24 05:22:00.125 205 12516.80 32.30 55341.32 88888.00 2007-07-24 05:22:00.250 205 12516.83 32.27 55341.30 88888.00 2007-07-24 05:22:00.375 205 12516.85 32.27 55341.28 88888.00 2007-07-24 05:22:00.500 205 12516.85 32.25 55341.30 88888.00 2007-07-24 05:22:00.625 205 12516.83 32.27 55341.30 88888.00 2007-07-24 05:22:00.750 205 12516.83 32.27 55341.32 88888.00 2007-07-24 05:22:00.875 205 12516.88 32.25 55341.32 88888.00 2007-07-24 05:22:01.000 205 12516.85 32.27 55341.32 88888.00 2007-07-24 05:22:01.125 205 12516.83 32.30 55341.35 88888.00 2007-07-24 05:22:01.250 205 12516.77 32.27 55341.35 88888.00 2007-07-24 05:22:01.375 205 12516.73 32.20 55341.30 88888.00 2007-07-24 05:22:01.500 205 12516.73 32.20 55341.28 88888.00 2007-07-24 05:22:01.625 205 12516.77 32.20 55341.30 88888.00 2007-07-24 05:22:01.750 205 12516.80 32.23 55341.32 88888.00 2007-07-24 05:22:01.875 205 12516.73 32.25 55341.30 88888.00 2007-07-24 05:22:02.000 205 12516.65 32.23 55341.30 88888.00 2007-07-24 05:22:02.125 205 12516.67 32.25 55341.30 88888.00 2007-07-24 05:22:02.250 205 12516.67 32.25 55341.35 88888.00 2007-07-24 05:22:02.375 205 12516.70 32.23 55341.35 88888.00 2007-07-24 05:22:02.500 205 12516.73 32.23 55341.32 88888.00 2007-07-24 05:22:02.625 205 12516.75 32.25 55341.30 88888.00 2007-07-24 05:22:02.750 205 12516.77 32.25 55341.30 88888.00 2007-07-24 05:22:02.875 205 12516.75 32.23 55341.35 88888.00 2007-07-24 05:22:03.000 205 12516.83 32.27 55341.38 88888.00 2007-07-24 05:22:03.125 205 12516.80 32.27 55341.38 88888.00 2007-07-24 05:22:03.250 205 12516.67 32.27 55341.40 88888.00 2007-07-24 05:22:03.375 205 12516.67 32.27 55341.38 88888.00 2007-07-24 05:22:03.500 205 12516.65 32.25 55341.32 88888.00 2007-07-24 05:22:03.625 205 12516.67 32.20 55341.30 88888.00 2007-07-24 05:22:03.750 205 12516.70 32.20 55341.35 88888.00 2007-07-24 05:22:03.875 205 12516.70 32.25 55341.35 88888.00 2007-07-24 05:22:04.000 205 12516.67 32.27 55341.32 88888.00 2007-07-24 05:22:04.125 205 12516.70 32.27 55341.35 88888.00 2007-07-24 05:22:04.250 205 12516.67 32.25 55341.35 88888.00 2007-07-24 05:22:04.375 205 12516.67 32.17 55341.32 88888.00 2007-07-24 05:22:04.500 205 12516.65 32.17 55341.32 88888.00 2007-07-24 05:22:04.625 205 12516.70 32.17 55341.32 88888.00 2007-07-24 05:22:04.750 205 12516.77 32.25 55341.35 88888.00 2007-07-24 05:22:04.875 205 12516.77 32.30 55341.38 88888.00 2007-07-24 05:22:05.000 205 12516.80 32.27 55341.38 88888.00 2007-07-24 05:22:05.125 205 12516.80 32.20 55341.38 88888.00 2007-07-24 05:22:05.250 205 12516.73 32.20 55341.38 88888.00 2007-07-24 05:22:05.375 205 12516.77 32.25 55341.32 88888.00 2007-07-24 05:22:05.500 205 12516.77 32.25 55341.32 88888.00 2007-07-24 05:22:05.625 205 12516.80 32.20 55341.32 88888.00 2007-07-24 05:22:05.750 205 12516.85 32.17 55341.32 88888.00 2007-07-24 05:22:05.875 205 12516.80 32.20 55341.30 88888.00 2007-07-24 05:22:06.000 205 12516.77 32.20 55341.30 88888.00 2007-07-24 05:22:06.125 205 12516.75 32.23 55341.30 88888.00 2007-07-24 05:22:06.250 205 12516.75 32.27 55341.30 88888.00 2007-07-24 05:22:06.375 205 12516.77 32.27 55341.32 88888.00 2007-07-24 05:22:06.500 205 12516.77 32.20 55341.32 88888.00 2007-07-24 05:22:06.625 205 12516.80 32.20 55341.32 88888.00 2007-07-24 05:22:06.750 205 12516.80 32.23 55341.32 88888.00 2007-07-24 05:22:06.875 205 12516.80 32.25 55341.35 88888.00 2007-07-24 05:22:07.000 205 12516.77 32.25 55341.35 88888.00 2007-07-24 05:22:07.125 205 12516.75 32.20 55341.30 88888.00 2007-07-24 05:22:07.250 205 12516.73 32.20 55341.28 88888.00 2007-07-24 05:22:07.375 205 12516.77 32.27 55341.32 88888.00 2007-07-24 05:22:07.500 205 12516.73 32.27 55341.35 88888.00 2007-07-24 05:22:07.625 205 12516.65 32.27 55341.35 88888.00 2007-07-24 05:22:07.750 205 12516.73 32.33 55341.35 88888.00 2007-07-24 05:22:07.875 205 12516.73 32.27 55341.30 88888.00 2007-07-24 05:22:08.000 205 12516.73 32.23 55341.30 88888.00 2007-07-24 05:22:08.125 205 12516.73 32.27 55341.32 88888.00 2007-07-24 05:22:08.250 205 12516.73 32.35 55341.35 88888.00 2007-07-24 05:22:08.375 205 12516.73 32.30 55341.32 88888.00 2007-07-24 05:22:08.500 205 12516.70 32.27 55341.30 88888.00 2007-07-24 05:22:08.625 205 12516.73 32.25 55341.30 88888.00 2007-07-24 05:22:08.750 205 12516.75 32.25 55341.35 88888.00 2007-07-24 05:22:08.875 205 12516.77 32.27 55341.38 88888.00 2007-07-24 05:22:09.000 205 12516.77 32.27 55341.38 88888.00 2007-07-24 05:22:09.125 205 12516.80 32.27 55341.35 88888.00 2007-07-24 05:22:09.250 205 12516.75 32.23 55341.35 88888.00 2007-07-24 05:22:09.375 205 12516.77 32.23 55341.32 88888.00 2007-07-24 05:22:09.500 205 12516.75 32.25 55341.30 88888.00 2007-07-24 05:22:09.625 205 12516.80 32.27 55341.32 88888.00 2007-07-24 05:22:09.750 205 12516.77 32.23 55341.30 88888.00 2007-07-24 05:22:09.875 205 12516.75 32.23 55341.35 88888.00 2007-07-24 05:22:10.000 205 12516.77 32.25 55341.32 88888.00 2007-07-24 05:22:10.125 205 12516.73 32.33 55341.32 88888.00 2007-07-24 05:22:10.250 205 12516.67 32.30 55341.35 88888.00 2007-07-24 05:22:10.375 205 12516.75 32.27 55341.35 88888.00 2007-07-24 05:22:10.500 205 12516.83 32.33 55341.38 88888.00 2007-07-24 05:22:10.625 205 12516.77 32.30 55341.38 88888.00 2007-07-24 05:22:10.750 205 12516.75 32.30 55341.35 88888.00 2007-07-24 05:22:10.875 205 12516.75 32.27 55341.30 88888.00 2007-07-24 05:22:11.000 205 12516.83 32.30 55341.35 88888.00 2007-07-24 05:22:11.125 205 12516.85 32.38 55341.38 88888.00 2007-07-24 05:22:11.250 205 12516.77 32.38 55341.32 88888.00 2007-07-24 05:22:11.375 205 12516.75 32.33 55341.32 88888.00 2007-07-24 05:22:11.500 205 12516.83 32.35 55341.35 88888.00 2007-07-24 05:22:11.625 205 12516.88 32.38 55341.32 88888.00 2007-07-24 05:22:11.750 205 12516.85 32.38 55341.35 88888.00 2007-07-24 05:22:11.875 205 12516.83 32.42 55341.40 88888.00 2007-07-24 05:22:12.000 205 12516.88 32.45 55341.38 88888.00 2007-07-24 05:22:12.125 205 12516.85 32.35 55341.35 88888.00 2007-07-24 05:22:12.250 205 12516.77 32.30 55341.35 88888.00 2007-07-24 05:22:12.375 205 12516.77 32.38 55341.35 88888.00 2007-07-24 05:22:12.500 205 12516.85 32.42 55341.38 88888.00 2007-07-24 05:22:12.625 205 12516.95 32.45 55341.38 88888.00 2007-07-24 05:22:12.750 205 12516.88 32.40 55341.35 88888.00 2007-07-24 05:22:12.875 205 12516.85 32.33 55341.38 88888.00 2007-07-24 05:22:13.000 205 12516.88 32.33 55341.32 88888.00 2007-07-24 05:22:13.125 205 12516.88 32.35 55341.30 88888.00 2007-07-24 05:22:13.250 205 12516.90 32.38 55341.32 88888.00 2007-07-24 05:22:13.375 205 12516.90 32.38 55341.32 88888.00 2007-07-24 05:22:13.500 205 12516.88 32.33 55341.32 88888.00 2007-07-24 05:22:13.625 205 12516.85 32.33 55341.35 88888.00 2007-07-24 05:22:13.750 205 12516.88 32.35 55341.35 88888.00 2007-07-24 05:22:13.875 205 12516.90 32.38 55341.35 88888.00 2007-07-24 05:22:14.000 205 12516.95 32.40 55341.30 88888.00 2007-07-24 05:22:14.125 205 12516.92 32.35 55341.30 88888.00 2007-07-24 05:22:14.250 205 12516.85 32.30 55341.30 88888.00 2007-07-24 05:22:14.375 205 12516.90 32.38 55341.35 88888.00 2007-07-24 05:22:14.500 205 12516.92 32.38 55341.40 88888.00 2007-07-24 05:22:14.625 205 12516.88 32.40 55341.38 88888.00 2007-07-24 05:22:14.750 205 12516.80 32.38 55341.32 88888.00 2007-07-24 05:22:14.875 205 12516.80 32.35 55341.35 88888.00 2007-07-24 05:22:15.000 205 12516.88 32.40 55341.35 88888.00 2007-07-24 05:22:15.125 205 12516.90 32.45 55341.35 88888.00 2007-07-24 05:22:15.250 205 12516.90 32.40 55341.35 88888.00 2007-07-24 05:22:15.375 205 12516.85 32.42 55341.35 88888.00 2007-07-24 05:22:15.500 205 12516.92 32.40 55341.35 88888.00 2007-07-24 05:22:15.625 205 12516.95 32.38 55341.38 88888.00 2007-07-24 05:22:15.750 205 12516.95 32.40 55341.35 88888.00 2007-07-24 05:22:15.875 205 12516.88 32.38 55341.38 88888.00 2007-07-24 05:22:16.000 205 12516.95 32.38 55341.32 88888.00 2007-07-24 05:22:16.125 205 12516.98 32.35 55341.32 88888.00 2007-07-24 05:22:16.250 205 12516.90 32.40 55341.30 88888.00 2007-07-24 05:22:16.375 205 12516.92 32.42 55341.30 88888.00 2007-07-24 05:22:16.500 205 12516.88 32.45 55341.30 88888.00 2007-07-24 05:22:16.625 205 12516.77 32.40 55341.30 88888.00 2007-07-24 05:22:16.750 205 12516.77 32.40 55341.30 88888.00 2007-07-24 05:22:16.875 205 12516.85 32.40 55341.32 88888.00 2007-07-24 05:22:17.000 205 12516.83 32.42 55341.32 88888.00 2007-07-24 05:22:17.125 205 12516.88 32.45 55341.32 88888.00 2007-07-24 05:22:17.250 205 12516.90 32.40 55341.30 88888.00 2007-07-24 05:22:17.375 205 12516.90 32.42 55341.32 88888.00 2007-07-24 05:22:17.500 205 12516.90 32.45 55341.30 88888.00 2007-07-24 05:22:17.625 205 12516.90 32.45 55341.30 88888.00 2007-07-24 05:22:17.750 205 12516.88 32.38 55341.28 88888.00 2007-07-24 05:22:17.875 205 12516.90 32.40 55341.30 88888.00 2007-07-24 05:22:18.000 205 12516.85 32.40 55341.28 88888.00 2007-07-24 05:22:18.125 205 12516.88 32.45 55341.30 88888.00 2007-07-24 05:22:18.250 205 12516.90 32.45 55341.32 88888.00 2007-07-24 05:22:18.375 205 12516.90 32.42 55341.32 88888.00 2007-07-24 05:22:18.500 205 12516.90 32.45 55341.35 88888.00 2007-07-24 05:22:18.625 205 12516.92 32.45 55341.32 88888.00 2007-07-24 05:22:18.750 205 12516.90 32.42 55341.32 88888.00 2007-07-24 05:22:18.875 205 12516.88 32.45 55341.38 88888.00 2007-07-24 05:22:19.000 205 12516.90 32.52 55341.35 88888.00 2007-07-24 05:22:19.125 205 12516.92 32.50 55341.35 88888.00 2007-07-24 05:22:19.250 205 12516.90 32.45 55341.32 88888.00 2007-07-24 05:22:19.375 205 12516.88 32.45 55341.30 88888.00 2007-07-24 05:22:19.500 205 12516.92 32.45 55341.30 88888.00 2007-07-24 05:22:19.625 205 12516.92 32.45 55341.30 88888.00 2007-07-24 05:22:19.750 205 12516.95 32.50 55341.32 88888.00 2007-07-24 05:22:19.875 205 12516.98 32.58 55341.35 88888.00 2007-07-24 05:22:20.000 205 12516.98 32.55 55341.35 88888.00 2007-07-24 05:22:20.125 205 12517.00 32.48 55341.35 88888.00 2007-07-24 05:22:20.250 205 12516.98 32.50 55341.35 88888.00 2007-07-24 05:22:20.375 205 12516.98 32.58 55341.35 88888.00 2007-07-24 05:22:20.500 205 12516.98 32.55 55341.35 88888.00 2007-07-24 05:22:20.625 205 12517.00 32.52 55341.32 88888.00 2007-07-24 05:22:20.750 205 12517.00 32.50 55341.38 88888.00 2007-07-24 05:22:20.875 205 12517.05 32.50 55341.35 88888.00 2007-07-24 05:22:21.000 205 12516.98 32.50 55341.32 88888.00 2007-07-24 05:22:21.125 205 12516.95 32.50 55341.35 88888.00 2007-07-24 05:22:21.250 205 12516.95 32.48 55341.35 88888.00 2007-07-24 05:22:21.375 205 12516.98 32.48 55341.35 88888.00 2007-07-24 05:22:21.500 205 12517.00 32.50 55341.35 88888.00 2007-07-24 05:22:21.625 205 12517.00 32.52 55341.35 88888.00 2007-07-24 05:22:21.750 205 12517.02 32.52 55341.38 88888.00 2007-07-24 05:22:21.875 205 12517.00 32.55 55341.40 88888.00 2007-07-24 05:22:22.000 205 12516.90 32.50 55341.35 88888.00 2007-07-24 05:22:22.125 205 12516.88 32.48 55341.32 88888.00 2007-07-24 05:22:22.250 205 12516.88 32.50 55341.35 88888.00 2007-07-24 05:22:22.375 205 12516.92 32.50 55341.35 88888.00 2007-07-24 05:22:22.500 205 12516.95 32.52 55341.38 88888.00 2007-07-24 05:22:22.625 205 12516.88 32.52 55341.38 88888.00 2007-07-24 05:22:22.750 205 12516.90 32.50 55341.38 88888.00 2007-07-24 05:22:22.875 205 12516.90 32.48 55341.38 88888.00 2007-07-24 05:22:23.000 205 12516.98 32.52 55341.38 88888.00 2007-07-24 05:22:23.125 205 12516.98 32.52 55341.40 88888.00 2007-07-24 05:22:23.250 205 12516.92 32.50 55341.40 88888.00 2007-07-24 05:22:23.375 205 12516.95 32.52 55341.40 88888.00 2007-07-24 05:22:23.500 205 12516.95 32.55 55341.38 88888.00 2007-07-24 05:22:23.625 205 12516.95 32.55 55341.38 88888.00 2007-07-24 05:22:23.750 205 12516.95 32.55 55341.38 88888.00 2007-07-24 05:22:23.875 205 12516.92 32.55 55341.35 88888.00 2007-07-24 05:22:24.000 205 12516.90 32.50 55341.35 88888.00 2007-07-24 05:22:24.125 205 12516.90 32.48 55341.40 88888.00 2007-07-24 05:22:24.250 205 12516.90 32.52 55341.40 88888.00 2007-07-24 05:22:24.375 205 12516.98 32.52 55341.38 88888.00 2007-07-24 05:22:24.500 205 12517.08 32.55 55341.38 88888.00 2007-07-24 05:22:24.625 205 12517.12 32.58 55341.43 88888.00 2007-07-24 05:22:24.750 205 12517.17 32.58 55341.40 88888.00 2007-07-24 05:22:24.875 205 12517.10 32.52 55341.38 88888.00 2007-07-24 05:22:25.000 205 12517.02 32.52 55341.38 88888.00 2007-07-24 05:22:25.125 205 12517.02 32.52 55341.40 88888.00 2007-07-24 05:22:25.250 205 12517.05 32.52 55341.43 88888.00 2007-07-24 05:22:25.375 205 12517.08 32.55 55341.40 88888.00 2007-07-24 05:22:25.500 205 12517.00 32.45 55341.35 88888.00 2007-07-24 05:22:25.625 205 12517.00 32.48 55341.32 88888.00 2007-07-24 05:22:25.750 205 12517.02 32.55 55341.35 88888.00 2007-07-24 05:22:25.875 205 12517.12 32.60 55341.40 88888.00 2007-07-24 05:22:26.000 205 12517.10 32.52 55341.38 88888.00 2007-07-24 05:22:26.125 205 12517.02 32.50 55341.35 88888.00 2007-07-24 05:22:26.250 205 12517.00 32.50 55341.35 88888.00 2007-07-24 05:22:26.375 205 12517.05 32.52 55341.35 88888.00 2007-07-24 05:22:26.500 205 12517.10 32.60 55341.38 88888.00 2007-07-24 05:22:26.625 205 12517.10 32.60 55341.38 88888.00 2007-07-24 05:22:26.750 205 12517.02 32.48 55341.35 88888.00 2007-07-24 05:22:26.875 205 12517.00 32.48 55341.35 88888.00 2007-07-24 05:22:27.000 205 12517.10 32.52 55341.38 88888.00 2007-07-24 05:22:27.125 205 12517.15 32.55 55341.40 88888.00 2007-07-24 05:22:27.250 205 12517.05 32.55 55341.38 88888.00 2007-07-24 05:22:27.375 205 12517.00 32.58 55341.38 88888.00 2007-07-24 05:22:27.500 205 12517.02 32.52 55341.40 88888.00 2007-07-24 05:22:27.625 205 12517.05 32.45 55341.40 88888.00 2007-07-24 05:22:27.750 205 12517.02 32.45 55341.38 88888.00 2007-07-24 05:22:27.875 205 12517.05 32.50 55341.35 88888.00 2007-07-24 05:22:28.000 205 12517.02 32.50 55341.35 88888.00 2007-07-24 05:22:28.125 205 12516.95 32.42 55341.32 88888.00 2007-07-24 05:22:28.250 205 12517.02 32.50 55341.40 88888.00 2007-07-24 05:22:28.375 205 12517.05 32.52 55341.43 88888.00 2007-07-24 05:22:28.500 205 12517.05 32.52 55341.43 88888.00 2007-07-24 05:22:28.625 205 12516.92 32.52 55341.45 88888.00 2007-07-24 05:22:28.750 205 12516.95 32.50 55341.43 88888.00 2007-07-24 05:22:28.875 205 12517.05 32.48 55341.43 88888.00 2007-07-24 05:22:29.000 205 12517.08 32.45 55341.45 88888.00 2007-07-24 05:22:29.125 205 12516.95 32.45 55341.43 88888.00 2007-07-24 05:22:29.250 205 12516.88 32.48 55341.43 88888.00 2007-07-24 05:22:29.375 205 12516.92 32.42 55341.40 88888.00 2007-07-24 05:22:29.500 205 12517.00 32.42 55341.40 88888.00 2007-07-24 05:22:29.625 205 12517.05 32.48 55341.43 88888.00 2007-07-24 05:22:29.750 205 12517.05 32.48 55341.47 88888.00 2007-07-24 05:22:29.875 205 12517.08 32.48 55341.47 88888.00 2007-07-24 05:22:30.000 205 12517.12 32.48 55341.45 88888.00 2007-07-24 05:22:30.125 205 12517.08 32.50 55341.43 88888.00 2007-07-24 05:22:30.250 205 12516.95 32.55 55341.45 88888.00 2007-07-24 05:22:30.375 205 12516.92 32.55 55341.45 88888.00 2007-07-24 05:22:30.500 205 12516.98 32.50 55341.47 88888.00 2007-07-24 05:22:30.625 205 12516.98 32.48 55341.45 88888.00 2007-07-24 05:22:30.750 205 12516.98 32.48 55341.45 88888.00 2007-07-24 05:22:30.875 205 12516.95 32.48 55341.47 88888.00 2007-07-24 05:22:31.000 205 12516.98 32.48 55341.45 88888.00 2007-07-24 05:22:31.125 205 12516.95 32.48 55341.47 88888.00 2007-07-24 05:22:31.250 205 12516.98 32.52 55341.47 88888.00 2007-07-24 05:22:31.375 205 12517.02 32.50 55341.45 88888.00 2007-07-24 05:22:31.500 205 12516.98 32.50 55341.47 88888.00 2007-07-24 05:22:31.625 205 12516.92 32.45 55341.43 88888.00 2007-07-24 05:22:31.750 205 12516.92 32.45 55341.47 88888.00 2007-07-24 05:22:31.875 205 12516.95 32.48 55341.47 88888.00 2007-07-24 05:22:32.000 205 12516.92 32.38 55341.43 88888.00 2007-07-24 05:22:32.125 205 12516.92 32.42 55341.43 88888.00 2007-07-24 05:22:32.250 205 12516.92 32.45 55341.45 88888.00 2007-07-24 05:22:32.375 205 12516.95 32.48 55341.45 88888.00 2007-07-24 05:22:32.500 205 12516.95 32.42 55341.45 88888.00 2007-07-24 05:22:32.625 205 12516.95 32.42 55341.45 88888.00 2007-07-24 05:22:32.750 205 12516.95 32.42 55341.47 88888.00 2007-07-24 05:22:32.875 205 12517.00 32.42 55341.45 88888.00 2007-07-24 05:22:33.000 205 12517.12 32.40 55341.47 88888.00 2007-07-24 05:22:33.125 205 12517.12 32.40 55341.47 88888.00 2007-07-24 05:22:33.250 205 12517.00 32.42 55341.47 88888.00 2007-07-24 05:22:33.375 205 12516.98 32.45 55341.47 88888.00 2007-07-24 05:22:33.500 205 12516.95 32.42 55341.50 88888.00 2007-07-24 05:22:33.625 205 12517.02 32.48 55341.53 88888.00 2007-07-24 05:22:33.750 205 12517.05 32.48 55341.53 88888.00 2007-07-24 05:22:33.875 205 12517.05 32.45 55341.45 88888.00 2007-07-24 05:22:34.000 205 12516.95 32.42 55341.47 88888.00 2007-07-24 05:22:34.125 205 12516.92 32.40 55341.50 88888.00 2007-07-24 05:22:34.250 205 12516.95 32.45 55341.55 88888.00 2007-07-24 05:22:34.375 205 12516.95 32.45 55341.55 88888.00 2007-07-24 05:22:34.500 205 12516.88 32.40 55341.47 88888.00 2007-07-24 05:22:34.625 205 12516.92 32.40 55341.47 88888.00 2007-07-24 05:22:34.750 205 12516.98 32.40 55341.50 88888.00 2007-07-24 05:22:34.875 205 12517.00 32.35 55341.50 88888.00 2007-07-24 05:22:35.000 205 12517.05 32.35 55341.50 88888.00 2007-07-24 05:22:35.125 205 12517.08 32.38 55341.53 88888.00 2007-07-24 05:22:35.250 205 12517.00 32.35 55341.53 88888.00 2007-07-24 05:22:35.375 205 12516.98 32.38 55341.50 88888.00 2007-07-24 05:22:35.500 205 12516.92 32.40 55341.50 88888.00 2007-07-24 05:22:35.625 205 12516.85 32.35 55341.50 88888.00 2007-07-24 05:22:35.750 205 12516.95 32.42 55341.47 88888.00 2007-07-24 05:22:35.875 205 12516.95 32.38 55341.50 88888.00 2007-07-24 05:22:36.000 205 12516.90 32.33 55341.50 88888.00 2007-07-24 05:22:36.125 205 12516.92 32.30 55341.50 88888.00 2007-07-24 05:22:36.250 205 12516.90 32.25 55341.53 88888.00 2007-07-24 05:22:36.375 205 12516.88 32.30 55341.55 88888.00 2007-07-24 05:22:36.500 205 12516.77 32.33 55341.53 88888.00 2007-07-24 05:22:36.625 205 12516.75 32.30 55341.53 88888.00 2007-07-24 05:22:36.750 205 12516.75 32.27 55341.50 88888.00 2007-07-24 05:22:36.875 205 12516.83 32.30 55341.50 88888.00 2007-07-24 05:22:37.000 205 12516.85 32.33 55341.53 88888.00 2007-07-24 05:22:37.125 205 12516.85 32.33 55341.53 88888.00 2007-07-24 05:22:37.250 205 12516.75 32.27 55341.53 88888.00 2007-07-24 05:22:37.375 205 12516.83 32.27 55341.53 88888.00 2007-07-24 05:22:37.500 205 12516.83 32.25 55341.53 88888.00 2007-07-24 05:22:37.625 205 12516.80 32.30 55341.53 88888.00 2007-07-24 05:22:37.750 205 12516.77 32.30 55341.53 88888.00 2007-07-24 05:22:37.875 205 12516.75 32.27 55341.50 88888.00 2007-07-24 05:22:38.000 205 12516.75 32.27 55341.50 88888.00 2007-07-24 05:22:38.125 205 12516.77 32.27 55341.53 88888.00 2007-07-24 05:22:38.250 205 12516.85 32.33 55341.53 88888.00 2007-07-24 05:22:38.375 205 12516.90 32.30 55341.53 88888.00 2007-07-24 05:22:38.500 205 12516.90 32.27 55341.53 88888.00 2007-07-24 05:22:38.625 205 12516.88 32.33 55341.55 88888.00 2007-07-24 05:22:38.750 205 12516.85 32.35 55341.57 88888.00 2007-07-24 05:22:38.875 205 12516.80 32.30 55341.57 88888.00 2007-07-24 05:22:39.000 205 12516.77 32.23 55341.55 88888.00 2007-07-24 05:22:39.125 205 12516.80 32.23 55341.57 88888.00 2007-07-24 05:22:39.250 205 12516.77 32.25 55341.57 88888.00 2007-07-24 05:22:39.375 205 12516.77 32.30 55341.55 88888.00 2007-07-24 05:22:39.500 205 12516.73 32.30 55341.55 88888.00 2007-07-24 05:22:39.625 205 12516.80 32.27 55341.53 88888.00 2007-07-24 05:22:39.750 205 12516.85 32.23 55341.55 88888.00 2007-07-24 05:22:39.875 205 12516.85 32.25 55341.55 88888.00 2007-07-24 05:22:40.000 205 12516.85 32.30 55341.55 88888.00 2007-07-24 05:22:40.125 205 12516.80 32.33 55341.55 88888.00 2007-07-24 05:22:40.250 205 12516.75 32.30 55341.55 88888.00 2007-07-24 05:22:40.375 205 12516.77 32.30 55341.55 88888.00 2007-07-24 05:22:40.500 205 12516.85 32.30 55341.55 88888.00 2007-07-24 05:22:40.625 205 12516.83 32.25 55341.57 88888.00 2007-07-24 05:22:40.750 205 12516.83 32.23 55341.57 88888.00 2007-07-24 05:22:40.875 205 12516.77 32.25 55341.55 88888.00 2007-07-24 05:22:41.000 205 12516.73 32.20 55341.53 88888.00 2007-07-24 05:22:41.125 205 12516.75 32.23 55341.53 88888.00 2007-07-24 05:22:41.250 205 12516.73 32.25 55341.55 88888.00 2007-07-24 05:22:41.375 205 12516.75 32.23 55341.57 88888.00 2007-07-24 05:22:41.500 205 12516.75 32.27 55341.55 88888.00 2007-07-24 05:22:41.625 205 12516.80 32.27 55341.55 88888.00 2007-07-24 05:22:41.750 205 12516.83 32.25 55341.57 88888.00 2007-07-24 05:22:41.875 205 12516.80 32.23 55341.55 88888.00 2007-07-24 05:22:42.000 205 12516.80 32.23 55341.53 88888.00 2007-07-24 05:22:42.125 205 12516.85 32.25 55341.55 88888.00 2007-07-24 05:22:42.250 205 12516.83 32.27 55341.55 88888.00 2007-07-24 05:22:42.375 205 12516.83 32.25 55341.55 88888.00 2007-07-24 05:22:42.500 205 12516.80 32.25 55341.55 88888.00 2007-07-24 05:22:42.625 205 12516.83 32.20 55341.53 88888.00 2007-07-24 05:22:42.750 205 12516.75 32.17 55341.55 88888.00 2007-07-24 05:22:42.875 205 12516.65 32.15 55341.55 88888.00 2007-07-24 05:22:43.000 205 12516.67 32.23 55341.57 88888.00 2007-07-24 05:22:43.125 205 12516.75 32.25 55341.57 88888.00 2007-07-24 05:22:43.250 205 12516.77 32.25 55341.57 88888.00 2007-07-24 05:22:43.375 205 12516.85 32.27 55341.57 88888.00 2007-07-24 05:22:43.500 205 12516.80 32.25 55341.53 88888.00 2007-07-24 05:22:43.625 205 12516.85 32.23 55341.53 88888.00 2007-07-24 05:22:43.750 205 12516.88 32.25 55341.50 88888.00 2007-07-24 05:22:43.875 205 12516.80 32.27 55341.55 88888.00 2007-07-24 05:22:44.000 205 12516.77 32.27 55341.53 88888.00 2007-07-24 05:22:44.125 205 12516.77 32.25 55341.55 88888.00 2007-07-24 05:22:44.250 205 12516.80 32.25 55341.57 88888.00 2007-07-24 05:22:44.375 205 12516.80 32.20 55341.55 88888.00 2007-07-24 05:22:44.500 205 12516.73 32.17 55341.53 88888.00 2007-07-24 05:22:44.625 205 12516.70 32.17 55341.55 88888.00 2007-07-24 05:22:44.750 205 12516.67 32.15 55341.53 88888.00 2007-07-24 05:22:44.875 205 12516.70 32.17 55341.53 88888.00 2007-07-24 05:22:45.000 205 12516.80 32.15 55341.53 88888.00 2007-07-24 05:22:45.125 205 12516.83 32.15 55341.55 88888.00 2007-07-24 05:22:45.250 205 12516.70 32.12 55341.55 88888.00 2007-07-24 05:22:45.375 205 12516.67 32.17 55341.57 88888.00 2007-07-24 05:22:45.500 205 12516.70 32.17 55341.57 88888.00 2007-07-24 05:22:45.625 205 12516.77 32.17 55341.53 88888.00 2007-07-24 05:22:45.750 205 12516.77 32.17 55341.53 88888.00 2007-07-24 05:22:45.875 205 12516.80 32.12 55341.55 88888.00 2007-07-24 05:22:46.000 205 12516.77 32.12 55341.55 88888.00 2007-07-24 05:22:46.125 205 12516.77 32.17 55341.57 88888.00 2007-07-24 05:22:46.250 205 12516.85 32.15 55341.57 88888.00 2007-07-24 05:22:46.375 205 12516.92 32.17 55341.57 88888.00 2007-07-24 05:22:46.500 205 12516.85 32.17 55341.60 88888.00 2007-07-24 05:22:46.625 205 12516.77 32.12 55341.57 88888.00 2007-07-24 05:22:46.750 205 12516.75 32.10 55341.55 88888.00 2007-07-24 05:22:46.875 205 12516.83 32.08 55341.53 88888.00 2007-07-24 05:22:47.000 205 12516.90 32.12 55341.57 88888.00 2007-07-24 05:22:47.125 205 12516.83 32.12 55341.60 88888.00 2007-07-24 05:22:47.250 205 12516.73 32.08 55341.57 88888.00 2007-07-24 05:22:47.375 205 12516.77 32.10 55341.60 88888.00 2007-07-24 05:22:47.500 205 12516.77 32.10 55341.60 88888.00 2007-07-24 05:22:47.625 205 12516.80 32.12 55341.57 88888.00 2007-07-24 05:22:47.750 205 12516.85 32.12 55341.57 88888.00 2007-07-24 05:22:47.875 205 12516.90 32.15 55341.60 88888.00 2007-07-24 05:22:48.000 205 12516.88 32.15 55341.60 88888.00 2007-07-24 05:22:48.125 205 12516.92 32.17 55341.60 88888.00 2007-07-24 05:22:48.250 205 12516.85 32.15 55341.57 88888.00 2007-07-24 05:22:48.375 205 12516.85 32.12 55341.57 88888.00 2007-07-24 05:22:48.500 205 12516.83 32.08 55341.57 88888.00 2007-07-24 05:22:48.625 205 12516.85 32.08 55341.55 88888.00 2007-07-24 05:22:48.750 205 12516.80 32.15 55341.57 88888.00 2007-07-24 05:22:48.875 205 12516.77 32.15 55341.62 88888.00 2007-07-24 05:22:49.000 205 12516.80 32.10 55341.57 88888.00 2007-07-24 05:22:49.125 205 12516.85 32.08 55341.62 88888.00 2007-07-24 05:22:49.250 205 12516.88 32.12 55341.65 88888.00 2007-07-24 05:22:49.375 205 12516.88 32.17 55341.62 88888.00 2007-07-24 05:22:49.500 205 12516.85 32.10 55341.60 88888.00 2007-07-24 05:22:49.625 205 12516.80 32.12 55341.57 88888.00 2007-07-24 05:22:49.750 205 12516.80 32.17 55341.60 88888.00 2007-07-24 05:22:49.875 205 12516.80 32.20 55341.60 88888.00 2007-07-24 05:22:50.000 205 12516.80 32.10 55341.60 88888.00 2007-07-24 05:22:50.125 205 12516.83 32.08 55341.60 88888.00 2007-07-24 05:22:50.250 205 12516.92 32.12 55341.62 88888.00 2007-07-24 05:22:50.375 205 12516.98 32.10 55341.60 88888.00 2007-07-24 05:22:50.500 205 12516.95 32.12 55341.60 88888.00 2007-07-24 05:22:50.625 205 12516.98 32.10 55341.60 88888.00 2007-07-24 05:22:50.750 205 12516.98 32.08 55341.57 88888.00 2007-07-24 05:22:50.875 205 12516.88 32.08 55341.57 88888.00 2007-07-24 05:22:51.000 205 12516.92 32.10 55341.55 88888.00 2007-07-24 05:22:51.125 205 12517.00 32.12 55341.57 88888.00 2007-07-24 05:22:51.250 205 12516.95 32.08 55341.60 88888.00 2007-07-24 05:22:51.375 205 12517.00 32.02 55341.57 88888.00 2007-07-24 05:22:51.500 205 12517.00 32.08 55341.60 88888.00 2007-07-24 05:22:51.625 205 12517.00 32.08 55341.62 88888.00 2007-07-24 05:22:51.750 205 12517.02 32.02 55341.60 88888.00 2007-07-24 05:22:51.875 205 12517.00 32.00 55341.62 88888.00 2007-07-24 05:22:52.000 205 12516.95 32.02 55341.60 88888.00 2007-07-24 05:22:52.125 205 12516.90 32.05 55341.60 88888.00 2007-07-24 05:22:52.250 205 12516.80 32.02 55341.60 88888.00 2007-07-24 05:22:52.375 205 12516.90 32.08 55341.60 88888.00 2007-07-24 05:22:52.500 205 12516.90 32.08 55341.62 88888.00 2007-07-24 05:22:52.625 205 12516.83 32.00 55341.57 88888.00 2007-07-24 05:22:52.750 205 12516.80 31.98 55341.55 88888.00 2007-07-24 05:22:52.875 205 12516.85 32.08 55341.60 88888.00 2007-07-24 05:22:53.000 205 12516.88 32.05 55341.60 88888.00 2007-07-24 05:22:53.125 205 12516.75 32.02 55341.57 88888.00 2007-07-24 05:22:53.250 205 12516.75 32.02 55341.62 88888.00 2007-07-24 05:22:53.375 205 12516.83 32.05 55341.62 88888.00 2007-07-24 05:22:53.500 205 12516.85 32.05 55341.62 88888.00 2007-07-24 05:22:53.625 205 12516.85 32.05 55341.60 88888.00 2007-07-24 05:22:53.750 205 12516.85 32.00 55341.57 88888.00 2007-07-24 05:22:53.875 205 12516.77 31.98 55341.57 88888.00 2007-07-24 05:22:54.000 205 12516.75 31.98 55341.60 88888.00 2007-07-24 05:22:54.125 205 12516.88 32.02 55341.65 88888.00 2007-07-24 05:22:54.250 205 12516.83 32.05 55341.65 88888.00 2007-07-24 05:22:54.375 205 12516.77 32.08 55341.65 88888.00 2007-07-24 05:22:54.500 205 12516.75 32.02 55341.62 88888.00 2007-07-24 05:22:54.625 205 12516.80 31.95 55341.62 88888.00 2007-07-24 05:22:54.750 205 12516.77 31.98 55341.62 88888.00 2007-07-24 05:22:54.875 205 12516.80 32.05 55341.65 88888.00 2007-07-24 05:22:55.000 205 12516.75 32.02 55341.62 88888.00 2007-07-24 05:22:55.125 205 12516.65 31.95 55341.62 88888.00 2007-07-24 05:22:55.250 205 12516.67 31.98 55341.68 88888.00 2007-07-24 05:22:55.375 205 12516.80 32.00 55341.62 88888.00 2007-07-24 05:22:55.500 205 12516.80 31.95 55341.62 88888.00 2007-07-24 05:22:55.625 205 12516.80 31.93 55341.62 88888.00 2007-07-24 05:22:55.750 205 12516.80 31.93 55341.62 88888.00 2007-07-24 05:22:55.875 205 12516.83 31.93 55341.65 88888.00 2007-07-24 05:22:56.000 205 12516.88 31.95 55341.65 88888.00 2007-07-24 05:22:56.125 205 12516.90 31.98 55341.70 88888.00 2007-07-24 05:22:56.250 205 12516.90 31.98 55341.72 88888.00 2007-07-24 05:22:56.375 205 12516.85 31.95 55341.68 88888.00 2007-07-24 05:22:56.500 205 12516.70 31.90 55341.62 88888.00 2007-07-24 05:22:56.625 205 12516.77 31.90 55341.62 88888.00 2007-07-24 05:22:56.750 205 12516.83 31.98 55341.68 88888.00 2007-07-24 05:22:56.875 205 12516.85 32.00 55341.62 88888.00 2007-07-24 05:22:57.000 205 12516.88 31.95 55341.60 88888.00 2007-07-24 05:22:57.125 205 12516.90 31.98 55341.65 88888.00 2007-07-24 05:22:57.250 205 12516.83 31.95 55341.65 88888.00 2007-07-24 05:22:57.375 205 12516.83 31.90 55341.65 88888.00 2007-07-24 05:22:57.500 205 12516.85 31.95 55341.65 88888.00 2007-07-24 05:22:57.625 205 12516.88 32.00 55341.62 88888.00 2007-07-24 05:22:57.750 205 12516.83 31.98 55341.62 88888.00 2007-07-24 05:22:57.875 205 12516.75 31.93 55341.62 88888.00 2007-07-24 05:22:58.000 205 12516.73 31.90 55341.62 88888.00 2007-07-24 05:22:58.125 205 12516.75 31.95 55341.65 88888.00 2007-07-24 05:22:58.250 205 12516.77 31.93 55341.72 88888.00 2007-07-24 05:22:58.375 205 12516.83 31.93 55341.70 88888.00 2007-07-24 05:22:58.500 205 12516.83 31.93 55341.68 88888.00 2007-07-24 05:22:58.625 205 12516.75 31.90 55341.65 88888.00 2007-07-24 05:22:58.750 205 12516.73 31.95 55341.70 88888.00 2007-07-24 05:22:58.875 205 12516.85 31.95 55341.70 88888.00 2007-07-24 05:22:59.000 205 12516.83 31.90 55341.65 88888.00 2007-07-24 05:22:59.125 205 12516.73 31.88 55341.65 88888.00 2007-07-24 05:22:59.250 205 12516.67 31.88 55341.68 88888.00 2007-07-24 05:22:59.375 205 12516.65 31.80 55341.68 88888.00 2007-07-24 05:22:59.500 205 12516.67 31.80 55341.65 88888.00 2007-07-24 05:22:59.625 205 12516.67 31.85 55341.68 88888.00 2007-07-24 05:22:59.750 205 12516.70 31.90 55341.70 88888.00 2007-07-24 05:22:59.875 205 12516.73 31.88 55341.68 88888.00 2007-07-24 05:23:00.000 205 12516.73 31.88 55341.65 88888.00 2007-07-24 05:23:00.125 205 12516.73 31.85 55341.68 88888.00 2007-07-24 05:23:00.250 205 12516.70 31.82 55341.70 88888.00 2007-07-24 05:23:00.375 205 12516.77 31.82 55341.70 88888.00 2007-07-24 05:23:00.500 205 12516.77 31.77 55341.72 88888.00 2007-07-24 05:23:00.625 205 12516.70 31.75 55341.68 88888.00 2007-07-24 05:23:00.750 205 12516.73 31.80 55341.70 88888.00 2007-07-24 05:23:00.875 205 12516.80 31.85 55341.72 88888.00 2007-07-24 05:23:01.000 205 12516.80 31.82 55341.72 88888.00 2007-07-24 05:23:01.125 205 12516.73 31.80 55341.68 88888.00 2007-07-24 05:23:01.250 205 12516.70 31.77 55341.68 88888.00 2007-07-24 05:23:01.375 205 12516.80 31.80 55341.70 88888.00 2007-07-24 05:23:01.500 205 12516.83 31.82 55341.72 88888.00 2007-07-24 05:23:01.625 205 12516.83 31.80 55341.72 88888.00 2007-07-24 05:23:01.750 205 12516.83 31.77 55341.75 88888.00 2007-07-24 05:23:01.875 205 12516.88 31.82 55341.72 88888.00 2007-07-24 05:23:02.000 205 12516.77 31.75 55341.68 88888.00 2007-07-24 05:23:02.125 205 12516.70 31.73 55341.68 88888.00 2007-07-24 05:23:02.250 205 12516.67 31.77 55341.70 88888.00 2007-07-24 05:23:02.375 205 12516.75 31.75 55341.68 88888.00 2007-07-24 05:23:02.500 205 12516.67 31.77 55341.68 88888.00 2007-07-24 05:23:02.625 205 12516.70 31.75 55341.72 88888.00 2007-07-24 05:23:02.750 205 12516.65 31.70 55341.75 88888.00 2007-07-24 05:23:02.875 205 12516.67 31.68 55341.72 88888.00 2007-07-24 05:23:03.000 205 12516.80 31.73 55341.72 88888.00 2007-07-24 05:23:03.125 205 12516.90 31.80 55341.75 88888.00 2007-07-24 05:23:03.250 205 12516.85 31.77 55341.78 88888.00 2007-07-24 05:23:03.375 205 12516.80 31.75 55341.78 88888.00 2007-07-24 05:23:03.500 205 12516.73 31.73 55341.78 88888.00 2007-07-24 05:23:03.625 205 12516.67 31.77 55341.78 88888.00 2007-07-24 05:23:03.750 205 12516.65 31.75 55341.78 88888.00 2007-07-24 05:23:03.875 205 12516.67 31.75 55341.70 88888.00 2007-07-24 05:23:04.000 205 12516.73 31.73 55341.70 88888.00 2007-07-24 05:23:04.125 205 12516.67 31.73 55341.72 88888.00 2007-07-24 05:23:04.250 205 12516.62 31.70 55341.75 88888.00 2007-07-24 05:23:04.375 205 12516.77 31.75 55341.78 88888.00 2007-07-24 05:23:04.500 205 12516.77 31.75 55341.78 88888.00 2007-07-24 05:23:04.625 205 12516.77 31.70 55341.75 88888.00 2007-07-24 05:23:04.750 205 12516.73 31.65 55341.72 88888.00 2007-07-24 05:23:04.875 205 12516.73 31.65 55341.72 88888.00 2007-07-24 05:23:05.000 205 12516.70 31.62 55341.70 88888.00 2007-07-24 05:23:05.125 205 12516.73 31.62 55341.72 88888.00 2007-07-24 05:23:05.250 205 12516.70 31.68 55341.78 88888.00 2007-07-24 05:23:05.375 205 12516.67 31.70 55341.75 88888.00 2007-07-24 05:23:05.500 205 12516.62 31.70 55341.75 88888.00 2007-07-24 05:23:05.625 205 12516.62 31.65 55341.75 88888.00 2007-07-24 05:23:05.750 205 12516.67 31.65 55341.72 88888.00 2007-07-24 05:23:05.875 205 12516.73 31.65 55341.70 88888.00 2007-07-24 05:23:06.000 205 12516.75 31.68 55341.72 88888.00 2007-07-24 05:23:06.125 205 12516.75 31.65 55341.75 88888.00 2007-07-24 05:23:06.250 205 12516.75 31.62 55341.75 88888.00 2007-07-24 05:23:06.375 205 12516.80 31.65 55341.78 88888.00 2007-07-24 05:23:06.500 205 12516.77 31.62 55341.78 88888.00 2007-07-24 05:23:06.625 205 12516.75 31.62 55341.75 88888.00 2007-07-24 05:23:06.750 205 12516.77 31.65 55341.72 88888.00 2007-07-24 05:23:06.875 205 12516.67 31.65 55341.75 88888.00 2007-07-24 05:23:07.000 205 12516.67 31.60 55341.75 88888.00 2007-07-24 05:23:07.125 205 12516.80 31.62 55341.80 88888.00 2007-07-24 05:23:07.250 205 12516.73 31.65 55341.80 88888.00 2007-07-24 05:23:07.375 205 12516.70 31.62 55341.75 88888.00 2007-07-24 05:23:07.500 205 12516.73 31.57 55341.75 88888.00 2007-07-24 05:23:07.625 205 12516.77 31.65 55341.75 88888.00 2007-07-24 05:23:07.750 205 12516.77 31.62 55341.75 88888.00 2007-07-24 05:23:07.875 205 12516.70 31.57 55341.75 88888.00 2007-07-24 05:23:08.000 205 12516.65 31.60 55341.72 88888.00 2007-07-24 05:23:08.125 205 12516.65 31.60 55341.78 88888.00 2007-07-24 05:23:08.250 205 12516.62 31.62 55341.80 88888.00 2007-07-24 05:23:08.375 205 12516.67 31.57 55341.80 88888.00 2007-07-24 05:23:08.500 205 12516.65 31.60 55341.78 88888.00 2007-07-24 05:23:08.625 205 12516.67 31.60 55341.82 88888.00 2007-07-24 05:23:08.750 205 12516.67 31.57 55341.80 88888.00 2007-07-24 05:23:08.875 205 12516.65 31.55 55341.75 88888.00 2007-07-24 05:23:09.000 205 12516.62 31.52 55341.75 88888.00 2007-07-24 05:23:09.125 205 12516.62 31.52 55341.78 88888.00 2007-07-24 05:23:09.250 205 12516.58 31.50 55341.80 88888.00 2007-07-24 05:23:09.375 205 12516.65 31.50 55341.78 88888.00 2007-07-24 05:23:09.500 205 12516.65 31.50 55341.75 88888.00 2007-07-24 05:23:09.625 205 12516.55 31.50 55341.70 88888.00 2007-07-24 05:23:09.750 205 12516.55 31.55 55341.72 88888.00 2007-07-24 05:23:09.875 205 12516.65 31.60 55341.78 88888.00 2007-07-24 05:23:10.000 205 12516.62 31.55 55341.75 88888.00 2007-07-24 05:23:10.125 205 12516.62 31.55 55341.72 88888.00 2007-07-24 05:23:10.250 205 12516.62 31.52 55341.75 88888.00 2007-07-24 05:23:10.375 205 12516.58 31.50 55341.78 88888.00 2007-07-24 05:23:10.500 205 12516.52 31.50 55341.75 88888.00 2007-07-24 05:23:10.625 205 12516.60 31.55 55341.78 88888.00 2007-07-24 05:23:10.750 205 12516.67 31.52 55341.80 88888.00 2007-07-24 05:23:10.875 205 12516.67 31.45 55341.75 88888.00 2007-07-24 05:23:11.000 205 12516.67 31.45 55341.72 88888.00 2007-07-24 05:23:11.125 205 12516.70 31.43 55341.75 88888.00 2007-07-24 05:23:11.250 205 12516.73 31.52 55341.80 88888.00 2007-07-24 05:23:11.375 205 12516.70 31.52 55341.78 88888.00 2007-07-24 05:23:11.500 205 12516.65 31.50 55341.75 88888.00 2007-07-24 05:23:11.625 205 12516.65 31.48 55341.75 88888.00 2007-07-24 05:23:11.750 205 12516.70 31.48 55341.78 88888.00 2007-07-24 05:23:11.875 205 12516.70 31.48 55341.78 88888.00 2007-07-24 05:23:12.000 205 12516.70 31.48 55341.78 88888.00 2007-07-24 05:23:12.125 205 12516.75 31.48 55341.80 88888.00 2007-07-24 05:23:12.250 205 12516.75 31.45 55341.80 88888.00 2007-07-24 05:23:12.375 205 12516.73 31.45 55341.80 88888.00 2007-07-24 05:23:12.500 205 12516.75 31.45 55341.82 88888.00 2007-07-24 05:23:12.625 205 12516.70 31.48 55341.85 88888.00 2007-07-24 05:23:12.750 205 12516.67 31.45 55341.82 88888.00 2007-07-24 05:23:12.875 205 12516.65 31.50 55341.82 88888.00 2007-07-24 05:23:13.000 205 12516.70 31.48 55341.80 88888.00 2007-07-24 05:23:13.125 205 12516.70 31.43 55341.82 88888.00 2007-07-24 05:23:13.250 205 12516.67 31.40 55341.82 88888.00 2007-07-24 05:23:13.375 205 12516.73 31.45 55341.82 88888.00 2007-07-24 05:23:13.500 205 12516.73 31.45 55341.82 88888.00 2007-07-24 05:23:13.625 205 12516.75 31.43 55341.82 88888.00 2007-07-24 05:23:13.750 205 12516.67 31.38 55341.85 88888.00 2007-07-24 05:23:13.875 205 12516.70 31.38 55341.82 88888.00 2007-07-24 05:23:14.000 205 12516.73 31.38 55341.80 88888.00 2007-07-24 05:23:14.125 205 12516.77 31.40 55341.80 88888.00 2007-07-24 05:23:14.250 205 12516.80 31.35 55341.80 88888.00 2007-07-24 05:23:14.375 205 12516.77 31.38 55341.80 88888.00 2007-07-24 05:23:14.500 205 12516.75 31.43 55341.75 88888.00 2007-07-24 05:23:14.625 205 12516.75 31.45 55341.78 88888.00 2007-07-24 05:23:14.750 205 12516.75 31.38 55341.78 88888.00 2007-07-24 05:23:14.875 205 12516.75 31.38 55341.75 88888.00 2007-07-24 05:23:15.000 205 12516.75 31.35 55341.72 88888.00 2007-07-24 05:23:15.125 205 12516.73 31.43 55341.75 88888.00 2007-07-24 05:23:15.250 205 12516.73 31.40 55341.80 88888.00 2007-07-24 05:23:15.375 205 12516.75 31.38 55341.80 88888.00 2007-07-24 05:23:15.500 205 12516.70 31.32 55341.80 88888.00 2007-07-24 05:23:15.625 205 12516.67 31.30 55341.75 88888.00 2007-07-24 05:23:15.750 205 12516.67 31.32 55341.78 88888.00 2007-07-24 05:23:15.875 205 12516.65 31.38 55341.78 88888.00 2007-07-24 05:23:16.000 205 12516.67 31.40 55341.80 88888.00 2007-07-24 05:23:16.125 205 12516.73 31.35 55341.82 88888.00 2007-07-24 05:23:16.250 205 12516.75 31.38 55341.82 88888.00 2007-07-24 05:23:16.375 205 12516.80 31.40 55341.80 88888.00 2007-07-24 05:23:16.500 205 12516.83 31.38 55341.80 88888.00 2007-07-24 05:23:16.625 205 12516.80 31.35 55341.82 88888.00 2007-07-24 05:23:16.750 205 12516.73 31.32 55341.80 88888.00 2007-07-24 05:23:16.875 205 12516.65 31.25 55341.80 88888.00 2007-07-24 05:23:17.000 205 12516.60 31.25 55341.80 88888.00 2007-07-24 05:23:17.125 205 12516.65 31.38 55341.78 88888.00 2007-07-24 05:23:17.250 205 12516.67 31.38 55341.80 88888.00 2007-07-24 05:23:17.375 205 12516.67 31.35 55341.78 88888.00 2007-07-24 05:23:17.500 205 12516.67 31.35 55341.80 88888.00 2007-07-24 05:23:17.625 205 12516.77 31.32 55341.75 88888.00 2007-07-24 05:23:17.750 205 12516.75 31.27 55341.75 88888.00 2007-07-24 05:23:17.875 205 12516.73 31.27 55341.78 88888.00 2007-07-24 05:23:18.000 205 12516.70 31.25 55341.78 88888.00 2007-07-24 05:23:18.125 205 12516.67 31.25 55341.75 88888.00 2007-07-24 05:23:18.250 205 12516.65 31.27 55341.75 88888.00 2007-07-24 05:23:18.375 205 12516.65 31.25 55341.78 88888.00 2007-07-24 05:23:18.500 205 12516.67 31.23 55341.78 88888.00 2007-07-24 05:23:18.625 205 12516.73 31.30 55341.80 88888.00 2007-07-24 05:23:18.750 205 12516.77 31.32 55341.82 88888.00 2007-07-24 05:23:18.875 205 12516.75 31.32 55341.80 88888.00 2007-07-24 05:23:19.000 205 12516.73 31.32 55341.78 88888.00 2007-07-24 05:23:19.125 205 12516.75 31.32 55341.75 88888.00 2007-07-24 05:23:19.250 205 12516.67 31.27 55341.80 88888.00 2007-07-24 05:23:19.375 205 12516.65 31.20 55341.82 88888.00 2007-07-24 05:23:19.500 205 12516.70 31.20 55341.78 88888.00 2007-07-24 05:23:19.625 205 12516.75 31.25 55341.80 88888.00 2007-07-24 05:23:19.750 205 12516.80 31.32 55341.82 88888.00 2007-07-24 05:23:19.875 205 12516.77 31.30 55341.82 88888.00 2007-07-24 05:23:20.000 205 12516.75 31.27 55341.78 88888.00 2007-07-24 05:23:20.125 205 12516.75 31.27 55341.80 88888.00 2007-07-24 05:23:20.250 205 12516.65 31.27 55341.85 88888.00 2007-07-24 05:23:20.375 205 12516.65 31.27 55341.85 88888.00 2007-07-24 05:23:20.500 205 12516.62 31.23 55341.80 88888.00 2007-07-24 05:23:20.625 205 12516.60 31.23 55341.82 88888.00 2007-07-24 05:23:20.750 205 12516.70 31.25 55341.82 88888.00 2007-07-24 05:23:20.875 205 12516.73 31.30 55341.82 88888.00 2007-07-24 05:23:21.000 205 12516.70 31.30 55341.82 88888.00 2007-07-24 05:23:21.125 205 12516.65 31.27 55341.88 88888.00 2007-07-24 05:23:21.250 205 12516.62 31.25 55341.85 88888.00 2007-07-24 05:23:21.375 205 12516.70 31.23 55341.82 88888.00 2007-07-24 05:23:21.500 205 12516.80 31.23 55341.82 88888.00 2007-07-24 05:23:21.625 205 12516.80 31.20 55341.80 88888.00 2007-07-24 05:23:21.750 205 12516.80 31.25 55341.80 88888.00 2007-07-24 05:23:21.875 205 12516.73 31.25 55341.82 88888.00 2007-07-24 05:23:22.000 205 12516.77 31.27 55341.82 88888.00 2007-07-24 05:23:22.125 205 12516.83 31.30 55341.82 88888.00 2007-07-24 05:23:22.250 205 12516.80 31.25 55341.80 88888.00 2007-07-24 05:23:22.375 205 12516.80 31.27 55341.80 88888.00 2007-07-24 05:23:22.500 205 12516.67 31.25 55341.82 88888.00 2007-07-24 05:23:22.625 205 12516.62 31.25 55341.82 88888.00 2007-07-24 05:23:22.750 205 12516.73 31.30 55341.82 88888.00 2007-07-24 05:23:22.875 205 12516.85 31.27 55341.85 88888.00 2007-07-24 05:23:23.000 205 12516.83 31.25 55341.82 88888.00 2007-07-24 05:23:23.125 205 12516.80 31.27 55341.82 88888.00 2007-07-24 05:23:23.250 205 12516.77 31.25 55341.82 88888.00 2007-07-24 05:23:23.375 205 12516.80 31.23 55341.82 88888.00 2007-07-24 05:23:23.500 205 12516.77 31.23 55341.82 88888.00 2007-07-24 05:23:23.625 205 12516.75 31.23 55341.80 88888.00 2007-07-24 05:23:23.750 205 12516.70 31.18 55341.78 88888.00 2007-07-24 05:23:23.875 205 12516.75 31.25 55341.82 88888.00 2007-07-24 05:23:24.000 205 12516.73 31.25 55341.85 88888.00 2007-07-24 05:23:24.125 205 12516.77 31.30 55341.82 88888.00 2007-07-24 05:23:24.250 205 12516.73 31.32 55341.88 88888.00 2007-07-24 05:23:24.375 205 12516.80 31.35 55341.85 88888.00 2007-07-24 05:23:24.500 205 12516.80 31.30 55341.82 88888.00 2007-07-24 05:23:24.625 205 12516.80 31.27 55341.80 88888.00 2007-07-24 05:23:24.750 205 12516.80 31.27 55341.80 88888.00 2007-07-24 05:23:24.875 205 12516.73 31.25 55341.82 88888.00 2007-07-24 05:23:25.000 205 12516.65 31.23 55341.82 88888.00 2007-07-24 05:23:25.125 205 12516.62 31.25 55341.85 88888.00 2007-07-24 05:23:25.250 205 12516.67 31.27 55341.82 88888.00 2007-07-24 05:23:25.375 205 12516.67 31.25 55341.85 88888.00 2007-07-24 05:23:25.500 205 12516.65 31.23 55341.85 88888.00 2007-07-24 05:23:25.625 205 12516.62 31.23 55341.85 88888.00 2007-07-24 05:23:25.750 205 12516.58 31.23 55341.85 88888.00 2007-07-24 05:23:25.875 205 12516.58 31.20 55341.85 88888.00 2007-07-24 05:23:26.000 205 12516.65 31.20 55341.85 88888.00 2007-07-24 05:23:26.125 205 12516.67 31.20 55341.85 88888.00 2007-07-24 05:23:26.250 205 12516.67 31.23 55341.88 88888.00 2007-07-24 05:23:26.375 205 12516.70 31.27 55341.93 88888.00 2007-07-24 05:23:26.500 205 12516.70 31.27 55341.88 88888.00 2007-07-24 05:23:26.625 205 12516.62 31.23 55341.80 88888.00 2007-07-24 05:23:26.750 205 12516.65 31.25 55341.85 88888.00 2007-07-24 05:23:26.875 205 12516.67 31.25 55341.85 88888.00 2007-07-24 05:23:27.000 205 12516.67 31.25 55341.85 88888.00 2007-07-24 05:23:27.125 205 12516.65 31.25 55341.85 88888.00 2007-07-24 05:23:27.250 205 12516.60 31.23 55341.85 88888.00 2007-07-24 05:23:27.375 205 12516.60 31.23 55341.85 88888.00 2007-07-24 05:23:27.500 205 12516.67 31.23 55341.88 88888.00 2007-07-24 05:23:27.625 205 12516.67 31.23 55341.88 88888.00 2007-07-24 05:23:27.750 205 12516.60 31.20 55341.85 88888.00 2007-07-24 05:23:27.875 205 12516.62 31.20 55341.85 88888.00 2007-07-24 05:23:28.000 205 12516.62 31.18 55341.88 88888.00 2007-07-24 05:23:28.125 205 12516.65 31.20 55341.93 88888.00 2007-07-24 05:23:28.250 205 12516.62 31.25 55341.93 88888.00 2007-07-24 05:23:28.375 205 12516.60 31.23 55341.93 88888.00 2007-07-24 05:23:28.500 205 12516.62 31.15 55341.90 88888.00 2007-07-24 05:23:28.625 205 12516.70 31.15 55341.88 88888.00 2007-07-24 05:23:28.750 205 12516.67 31.23 55341.88 88888.00 2007-07-24 05:23:28.875 205 12516.58 31.20 55341.85 88888.00 2007-07-24 05:23:29.000 205 12516.58 31.20 55341.88 88888.00 2007-07-24 05:23:29.125 205 12516.60 31.20 55341.90 88888.00 2007-07-24 05:23:29.250 205 12516.58 31.20 55341.90 88888.00 2007-07-24 05:23:29.375 205 12516.62 31.25 55341.88 88888.00 2007-07-24 05:23:29.500 205 12516.62 31.20 55341.88 88888.00 2007-07-24 05:23:29.625 205 12516.60 31.18 55341.90 88888.00 2007-07-24 05:23:29.750 205 12516.75 31.25 55341.97 88888.00 2007-07-24 05:23:29.875 205 12516.75 31.25 55341.95 88888.00 2007-07-24 05:23:30.000 205 12516.67 31.23 55341.90 88888.00 2007-07-24 05:23:30.125 205 12516.65 31.20 55341.93 88888.00 2007-07-24 05:23:30.250 205 12516.62 31.18 55341.93 88888.00 2007-07-24 05:23:30.375 205 12516.62 31.18 55341.90 88888.00 2007-07-24 05:23:30.500 205 12516.67 31.18 55341.93 88888.00 2007-07-24 05:23:30.625 205 12516.65 31.15 55341.88 88888.00 2007-07-24 05:23:30.750 205 12516.60 31.18 55341.88 88888.00 2007-07-24 05:23:30.875 205 12516.65 31.20 55341.88 88888.00 2007-07-24 05:23:31.000 205 12516.70 31.23 55341.82 88888.00 2007-07-24 05:23:31.125 205 12516.67 31.20 55341.82 88888.00 2007-07-24 05:23:31.250 205 12516.60 31.18 55341.85 88888.00 2007-07-24 05:23:31.375 205 12516.58 31.18 55341.85 88888.00 2007-07-24 05:23:31.500 205 12516.58 31.20 55341.85 88888.00 2007-07-24 05:23:31.625 205 12516.58 31.23 55341.85 88888.00 2007-07-24 05:23:31.750 205 12516.62 31.18 55341.82 88888.00 2007-07-24 05:23:31.875 205 12516.58 31.18 55341.80 88888.00 2007-07-24 05:23:32.000 205 12516.65 31.18 55341.82 88888.00 2007-07-24 05:23:32.125 205 12516.67 31.15 55341.82 88888.00 2007-07-24 05:23:32.250 205 12516.67 31.15 55341.85 88888.00 2007-07-24 05:23:32.375 205 12516.65 31.18 55341.85 88888.00 2007-07-24 05:23:32.500 205 12516.62 31.20 55341.88 88888.00 2007-07-24 05:23:32.625 205 12516.65 31.20 55341.85 88888.00 2007-07-24 05:23:32.750 205 12516.60 31.15 55341.82 88888.00 2007-07-24 05:23:32.875 205 12516.60 31.18 55341.85 88888.00 2007-07-24 05:23:33.000 205 12516.60 31.20 55341.88 88888.00 2007-07-24 05:23:33.125 205 12516.52 31.18 55341.85 88888.00 2007-07-24 05:23:33.250 205 12516.50 31.23 55341.85 88888.00 2007-07-24 05:23:33.375 205 12516.55 31.20 55341.82 88888.00 2007-07-24 05:23:33.500 205 12516.62 31.15 55341.85 88888.00 2007-07-24 05:23:33.625 205 12516.65 31.15 55341.88 88888.00 2007-07-24 05:23:33.750 205 12516.60 31.18 55341.88 88888.00 2007-07-24 05:23:33.875 205 12516.65 31.20 55341.90 88888.00 2007-07-24 05:23:34.000 205 12516.70 31.20 55341.88 88888.00 2007-07-24 05:23:34.125 205 12516.67 31.15 55341.85 88888.00 2007-07-24 05:23:34.250 205 12516.62 31.18 55341.90 88888.00 2007-07-24 05:23:34.375 205 12516.62 31.18 55341.90 88888.00 2007-07-24 05:23:34.500 205 12516.60 31.18 55341.95 88888.00 2007-07-24 05:23:34.625 205 12516.55 31.15 55341.95 88888.00 2007-07-24 05:23:34.750 205 12516.52 31.18 55341.93 88888.00 2007-07-24 05:23:34.875 205 12516.48 31.18 55341.90 88888.00 2007-07-24 05:23:35.000 205 12516.52 31.20 55341.90 88888.00 2007-07-24 05:23:35.125 205 12516.58 31.20 55341.95 88888.00 2007-07-24 05:23:35.250 205 12516.55 31.12 55341.97 88888.00 2007-07-24 05:23:35.375 205 12516.55 31.10 55341.93 88888.00 2007-07-24 05:23:35.500 205 12516.58 31.15 55341.93 88888.00 2007-07-24 05:23:35.625 205 12516.60 31.20 55341.93 88888.00 2007-07-24 05:23:35.750 205 12516.62 31.18 55341.93 88888.00 2007-07-24 05:23:35.875 205 12516.65 31.20 55341.95 88888.00 2007-07-24 05:23:36.000 205 12516.67 31.18 55341.93 88888.00 2007-07-24 05:23:36.125 205 12516.65 31.23 55341.95 88888.00 2007-07-24 05:23:36.250 205 12516.50 31.18 55341.97 88888.00 2007-07-24 05:23:36.375 205 12516.45 31.15 55341.95 88888.00 2007-07-24 05:23:36.500 205 12516.42 31.18 55341.97 88888.00 2007-07-24 05:23:36.625 205 12516.48 31.23 55341.95 88888.00 2007-07-24 05:23:36.750 205 12516.45 31.20 55341.97 88888.00 2007-07-24 05:23:36.875 205 12516.40 31.18 55341.95 88888.00 2007-07-24 05:23:37.000 205 12516.40 31.20 55341.95 88888.00 2007-07-24 05:23:37.125 205 12516.48 31.20 55341.95 88888.00 2007-07-24 05:23:37.250 205 12516.52 31.12 55341.93 88888.00 2007-07-24 05:23:37.375 205 12516.52 31.15 55341.95 88888.00 2007-07-24 05:23:37.500 205 12516.48 31.18 55341.95 88888.00 2007-07-24 05:23:37.625 205 12516.45 31.12 55341.95 88888.00 2007-07-24 05:23:37.750 205 12516.45 31.10 55341.95 88888.00 2007-07-24 05:23:37.875 205 12516.38 31.07 55341.93 88888.00 2007-07-24 05:23:38.000 205 12516.48 31.12 55341.97 88888.00 2007-07-24 05:23:38.125 205 12516.50 31.18 55342.00 88888.00 2007-07-24 05:23:38.250 205 12516.40 31.12 55342.00 88888.00 2007-07-24 05:23:38.375 205 12516.45 31.18 55341.97 88888.00 2007-07-24 05:23:38.500 205 12516.48 31.15 55342.00 88888.00 2007-07-24 05:23:38.625 205 12516.48 31.12 55341.97 88888.00 2007-07-24 05:23:38.750 205 12516.42 31.12 55341.97 88888.00 2007-07-24 05:23:38.875 205 12516.40 31.20 55341.97 88888.00 2007-07-24 05:23:39.000 205 12516.45 31.18 55341.97 88888.00 2007-07-24 05:23:39.125 205 12516.38 31.15 55341.95 88888.00 2007-07-24 05:23:39.250 205 12516.38 31.15 55341.95 88888.00 2007-07-24 05:23:39.375 205 12516.42 31.15 55341.93 88888.00 2007-07-24 05:23:39.500 205 12516.35 31.12 55341.90 88888.00 2007-07-24 05:23:39.625 205 12516.33 31.15 55341.88 88888.00 2007-07-24 05:23:39.750 205 12516.35 31.15 55341.90 88888.00 2007-07-24 05:23:39.875 205 12516.33 31.12 55341.93 88888.00 2007-07-24 05:23:40.000 205 12516.27 31.07 55341.93 88888.00 2007-07-24 05:23:40.125 205 12516.33 31.15 55341.95 88888.00 2007-07-24 05:23:40.250 205 12516.40 31.20 55341.95 88888.00 2007-07-24 05:23:40.375 205 12516.38 31.20 55341.95 88888.00 2007-07-24 05:23:40.500 205 12516.30 31.18 55341.93 88888.00 2007-07-24 05:23:40.625 205 12516.27 31.15 55341.90 88888.00 2007-07-24 05:23:40.750 205 12516.35 31.15 55341.93 88888.00 2007-07-24 05:23:40.875 205 12516.48 31.20 55341.93 88888.00 2007-07-24 05:23:41.000 205 12516.45 31.20 55341.90 88888.00 2007-07-24 05:23:41.125 205 12516.42 31.18 55341.93 88888.00 2007-07-24 05:23:41.250 205 12516.35 31.12 55341.90 88888.00 2007-07-24 05:23:41.375 205 12516.35 31.12 55341.90 88888.00 2007-07-24 05:23:41.500 205 12516.35 31.10 55341.93 88888.00 2007-07-24 05:23:41.625 205 12516.35 31.10 55341.93 88888.00 2007-07-24 05:23:41.750 205 12516.27 31.10 55341.95 88888.00 2007-07-24 05:23:41.875 205 12516.30 31.18 55341.93 88888.00 2007-07-24 05:23:42.000 205 12516.38 31.18 55341.93 88888.00 2007-07-24 05:23:42.125 205 12516.38 31.18 55341.93 88888.00 2007-07-24 05:23:42.250 205 12516.30 31.12 55341.95 88888.00 2007-07-24 05:23:42.375 205 12516.30 31.12 55341.93 88888.00 2007-07-24 05:23:42.500 205 12516.35 31.12 55341.90 88888.00 2007-07-24 05:23:42.625 205 12516.35 31.15 55341.95 88888.00 2007-07-24 05:23:42.750 205 12516.35 31.20 55341.97 88888.00 2007-07-24 05:23:42.875 205 12516.30 31.15 55341.97 88888.00 2007-07-24 05:23:43.000 205 12516.33 31.20 55341.97 88888.00 2007-07-24 05:23:43.125 205 12516.40 31.20 55341.97 88888.00 2007-07-24 05:23:43.250 205 12516.38 31.12 55341.95 88888.00 2007-07-24 05:23:43.375 205 12516.48 31.12 55341.93 88888.00 2007-07-24 05:23:43.500 205 12516.42 31.18 55341.95 88888.00 2007-07-24 05:23:43.625 205 12516.35 31.20 55341.95 88888.00 2007-07-24 05:23:43.750 205 12516.30 31.18 55341.93 88888.00 2007-07-24 05:23:43.875 205 12516.35 31.18 55341.93 88888.00 2007-07-24 05:23:44.000 205 12516.38 31.15 55341.93 88888.00 2007-07-24 05:23:44.125 205 12516.30 31.10 55341.93 88888.00 2007-07-24 05:23:44.250 205 12516.23 31.15 55341.95 88888.00 2007-07-24 05:23:44.375 205 12516.25 31.18 55341.97 88888.00 2007-07-24 05:23:44.500 205 12516.27 31.10 55342.00 88888.00 2007-07-24 05:23:44.625 205 12516.33 31.10 55342.00 88888.00 2007-07-24 05:23:44.750 205 12516.23 31.07 55341.93 88888.00 2007-07-24 05:23:44.875 205 12516.17 31.07 55341.95 88888.00 2007-07-24 05:23:45.000 205 12516.20 31.10 55341.97 88888.00 2007-07-24 05:23:45.125 205 12516.23 31.12 55341.97 88888.00 2007-07-24 05:23:45.250 205 12516.27 31.12 55341.97 88888.00 2007-07-24 05:23:45.375 205 12516.35 31.15 55341.97 88888.00 2007-07-24 05:23:45.500 205 12516.35 31.15 55341.97 88888.00 2007-07-24 05:23:45.625 205 12516.33 31.18 55341.97 88888.00 2007-07-24 05:23:45.750 205 12516.33 31.15 55341.95 88888.00 2007-07-24 05:23:45.875 205 12516.35 31.10 55341.95 88888.00 2007-07-24 05:23:46.000 205 12516.25 31.10 55341.90 88888.00 2007-07-24 05:23:46.125 205 12516.23 31.15 55341.93 88888.00 2007-07-24 05:23:46.250 205 12516.27 31.10 55341.93 88888.00 2007-07-24 05:23:46.375 205 12516.35 31.10 55341.93 88888.00 2007-07-24 05:23:46.500 205 12516.35 31.15 55341.95 88888.00 2007-07-24 05:23:46.625 205 12516.40 31.18 55341.95 88888.00 2007-07-24 05:23:46.750 205 12516.42 31.15 55341.95 88888.00 2007-07-24 05:23:46.875 205 12516.38 31.12 55341.95 88888.00 2007-07-24 05:23:47.000 205 12516.35 31.10 55341.95 88888.00 2007-07-24 05:23:47.125 205 12516.40 31.07 55341.97 88888.00 2007-07-24 05:23:47.250 205 12516.38 31.07 55341.95 88888.00 2007-07-24 05:23:47.375 205 12516.33 31.10 55341.93 88888.00 2007-07-24 05:23:47.500 205 12516.38 31.07 55341.93 88888.00 2007-07-24 05:23:47.625 205 12516.42 31.05 55341.90 88888.00 2007-07-24 05:23:47.750 205 12516.30 31.07 55341.93 88888.00 2007-07-24 05:23:47.875 205 12516.35 31.10 55341.93 88888.00 2007-07-24 05:23:48.000 205 12516.38 31.12 55341.93 88888.00 2007-07-24 05:23:48.125 205 12516.35 31.12 55341.95 88888.00 2007-07-24 05:23:48.250 205 12516.38 31.12 55341.95 88888.00 2007-07-24 05:23:48.375 205 12516.40 31.10 55341.95 88888.00 2007-07-24 05:23:48.500 205 12516.33 31.12 55341.97 88888.00 2007-07-24 05:23:48.625 205 12516.38 31.18 55342.00 88888.00 2007-07-24 05:23:48.750 205 12516.38 31.18 55342.03 88888.00 2007-07-24 05:23:48.875 205 12516.38 31.18 55341.97 88888.00 2007-07-24 05:23:49.000 205 12516.30 31.12 55341.95 88888.00 2007-07-24 05:23:49.125 205 12516.38 31.15 55341.95 88888.00 2007-07-24 05:23:49.250 205 12516.42 31.15 55341.95 88888.00 2007-07-24 05:23:49.375 205 12516.42 31.10 55341.95 88888.00 2007-07-24 05:23:49.500 205 12516.35 31.07 55341.95 88888.00 2007-07-24 05:23:49.625 205 12516.35 31.12 55341.95 88888.00 2007-07-24 05:23:49.750 205 12516.30 31.18 55341.95 88888.00 2007-07-24 05:23:49.875 205 12516.25 31.15 55341.95 88888.00 2007-07-24 05:23:50.000 205 12516.25 31.07 55341.93 88888.00 2007-07-24 05:23:50.125 205 12516.33 31.10 55341.97 88888.00 2007-07-24 05:23:50.250 205 12516.27 31.10 55341.95 88888.00 2007-07-24 05:23:50.375 205 12516.30 31.15 55341.97 88888.00 2007-07-24 05:23:50.500 205 12516.23 31.12 55341.97 88888.00 2007-07-24 05:23:50.625 205 12516.20 31.12 55341.97 88888.00 2007-07-24 05:23:50.750 205 12516.25 31.10 55341.95 88888.00 2007-07-24 05:23:50.875 205 12516.30 31.07 55341.97 88888.00 2007-07-24 05:23:51.000 205 12516.25 31.05 55341.93 88888.00 2007-07-24 05:23:51.125 205 12516.30 31.07 55341.95 88888.00 2007-07-24 05:23:51.250 205 12516.38 31.10 55341.97 88888.00 2007-07-24 05:23:51.375 205 12516.38 31.10 55341.95 88888.00 2007-07-24 05:23:51.500 205 12516.33 31.10 55341.90 88888.00 2007-07-24 05:23:51.625 205 12516.33 31.05 55341.88 88888.00 2007-07-24 05:23:51.750 205 12516.25 31.10 55341.88 88888.00 2007-07-24 05:23:51.875 205 12516.25 31.12 55341.93 88888.00 2007-07-24 05:23:52.000 205 12516.33 31.12 55341.93 88888.00 2007-07-24 05:23:52.125 205 12516.33 31.07 55341.93 88888.00 2007-07-24 05:23:52.250 205 12516.27 31.05 55341.90 88888.00 2007-07-24 05:23:52.375 205 12516.35 31.10 55341.90 88888.00 2007-07-24 05:23:52.500 205 12516.38 31.12 55341.90 88888.00 2007-07-24 05:23:52.625 205 12516.27 31.12 55341.90 88888.00 2007-07-24 05:23:52.750 205 12516.23 31.10 55341.90 88888.00 2007-07-24 05:23:52.875 205 12516.20 31.07 55341.88 88888.00 2007-07-24 05:23:53.000 205 12516.30 31.12 55341.85 88888.00 2007-07-24 05:23:53.125 205 12516.35 31.15 55341.90 88888.00 2007-07-24 05:23:53.250 205 12516.30 31.12 55341.95 88888.00 2007-07-24 05:23:53.375 205 12516.27 31.12 55341.93 88888.00 2007-07-24 05:23:53.500 205 12516.25 31.12 55341.95 88888.00 2007-07-24 05:23:53.625 205 12516.25 31.18 55341.95 88888.00 2007-07-24 05:23:53.750 205 12516.27 31.18 55341.95 88888.00 2007-07-24 05:23:53.875 205 12516.23 31.10 55341.93 88888.00 2007-07-24 05:23:54.000 205 12516.20 31.07 55341.93 88888.00 2007-07-24 05:23:54.125 205 12516.23 31.12 55341.95 88888.00 2007-07-24 05:23:54.250 205 12516.12 31.10 55341.97 88888.00 2007-07-24 05:23:54.375 205 12516.15 31.12 55341.93 88888.00 2007-07-24 05:23:54.500 205 12516.15 31.10 55341.95 88888.00 2007-07-24 05:23:54.625 205 12516.20 31.15 55341.93 88888.00 2007-07-24 05:23:54.750 205 12516.23 31.15 55341.95 88888.00 2007-07-24 05:23:54.875 205 12516.27 31.15 55341.97 88888.00 2007-07-24 05:23:55.000 205 12516.33 31.18 55341.95 88888.00 2007-07-24 05:23:55.125 205 12516.30 31.15 55341.95 88888.00 2007-07-24 05:23:55.250 205 12516.25 31.12 55341.95 88888.00 2007-07-24 05:23:55.375 205 12516.30 31.15 55341.95 88888.00 2007-07-24 05:23:55.500 205 12516.30 31.18 55342.00 88888.00 2007-07-24 05:23:55.625 205 12516.27 31.18 55341.97 88888.00 2007-07-24 05:23:55.750 205 12516.35 31.18 55341.95 88888.00 2007-07-24 05:23:55.875 205 12516.33 31.15 55342.00 88888.00 2007-07-24 05:23:56.000 205 12516.33 31.20 55341.97 88888.00 2007-07-24 05:23:56.125 205 12516.23 31.20 55342.00 88888.00 2007-07-24 05:23:56.250 205 12516.12 31.12 55341.93 88888.00 2007-07-24 05:23:56.375 205 12516.23 31.15 55341.90 88888.00 2007-07-24 05:23:56.500 205 12516.30 31.18 55341.93 88888.00 2007-07-24 05:23:56.625 205 12516.30 31.15 55341.93 88888.00 2007-07-24 05:23:56.750 205 12516.27 31.15 55341.93 88888.00 2007-07-24 05:23:56.875 205 12516.30 31.15 55341.95 88888.00 2007-07-24 05:23:57.000 205 12516.33 31.15 55341.93 88888.00 2007-07-24 05:23:57.125 205 12516.30 31.10 55341.90 88888.00 2007-07-24 05:23:57.250 205 12516.25 31.15 55341.90 88888.00 2007-07-24 05:23:57.375 205 12516.20 31.15 55341.93 88888.00 2007-07-24 05:23:57.500 205 12516.23 31.10 55341.90 88888.00 2007-07-24 05:23:57.625 205 12516.25 31.15 55341.90 88888.00 2007-07-24 05:23:57.750 205 12516.27 31.18 55341.90 88888.00 2007-07-24 05:23:57.875 205 12516.27 31.15 55341.93 88888.00 2007-07-24 05:23:58.000 205 12516.33 31.12 55341.90 88888.00 2007-07-24 05:23:58.125 205 12516.35 31.12 55341.95 88888.00 2007-07-24 05:23:58.250 205 12516.35 31.12 55341.97 88888.00 2007-07-24 05:23:58.375 205 12516.33 31.12 55341.93 88888.00 2007-07-24 05:23:58.500 205 12516.20 31.18 55341.93 88888.00 2007-07-24 05:23:58.625 205 12516.15 31.18 55341.93 88888.00 2007-07-24 05:23:58.750 205 12516.15 31.12 55341.90 88888.00 2007-07-24 05:23:58.875 205 12516.25 31.12 55341.90 88888.00 2007-07-24 05:23:59.000 205 12516.33 31.18 55341.93 88888.00 2007-07-24 05:23:59.125 205 12516.33 31.18 55341.93 88888.00 2007-07-24 05:23:59.250 205 12516.27 31.15 55341.90 88888.00 2007-07-24 05:23:59.375 205 12516.33 31.10 55341.90 88888.00 2007-07-24 05:23:59.500 205 12516.38 31.07 55341.90 88888.00 2007-07-24 05:23:59.625 205 12516.35 31.07 55341.90 88888.00 2007-07-24 05:23:59.750 205 12516.27 31.18 55341.95 88888.00 2007-07-24 05:23:59.875 205 12516.25 31.15 55341.95 88888.00 2007-07-24 05:24:00.000 205 12516.20 31.12 55341.93 88888.00 2007-07-24 05:24:00.125 205 12516.20 31.12 55341.95 88888.00 2007-07-24 05:24:00.250 205 12516.25 31.15 55341.93 88888.00 2007-07-24 05:24:00.375 205 12516.27 31.12 55341.95 88888.00 2007-07-24 05:24:00.500 205 12516.30 31.15 55341.95 88888.00 2007-07-24 05:24:00.625 205 12516.33 31.20 55341.93 88888.00 2007-07-24 05:24:00.750 205 12516.35 31.12 55341.93 88888.00 2007-07-24 05:24:00.875 205 12516.35 31.07 55341.95 88888.00 2007-07-24 05:24:01.000 205 12516.38 31.07 55341.93 88888.00 2007-07-24 05:24:01.125 205 12516.35 31.07 55341.95 88888.00 2007-07-24 05:24:01.250 205 12516.35 31.10 55341.95 88888.00 2007-07-24 05:24:01.375 205 12516.42 31.10 55341.95 88888.00 2007-07-24 05:24:01.500 205 12516.42 31.07 55341.97 88888.00 2007-07-24 05:24:01.625 205 12516.42 31.07 55341.95 88888.00 2007-07-24 05:24:01.750 205 12516.38 31.10 55341.97 88888.00 2007-07-24 05:24:01.875 205 12516.40 31.12 55341.95 88888.00 2007-07-24 05:24:02.000 205 12516.38 31.10 55341.93 88888.00 2007-07-24 05:24:02.125 205 12516.33 31.12 55341.97 88888.00 2007-07-24 05:24:02.250 205 12516.30 31.12 55341.97 88888.00 2007-07-24 05:24:02.375 205 12516.35 31.18 55341.97 88888.00 2007-07-24 05:24:02.500 205 12516.33 31.18 55342.00 88888.00 2007-07-24 05:24:02.625 205 12516.38 31.12 55341.97 88888.00 2007-07-24 05:24:02.750 205 12516.38 31.12 55341.95 88888.00 2007-07-24 05:24:02.875 205 12516.35 31.10 55341.95 88888.00 2007-07-24 05:24:03.000 205 12516.33 31.10 55341.95 88888.00 2007-07-24 05:24:03.125 205 12516.27 31.15 55341.93 88888.00 2007-07-24 05:24:03.250 205 12516.23 31.12 55341.90 88888.00 2007-07-24 05:24:03.375 205 12516.30 31.10 55341.90 88888.00 2007-07-24 05:24:03.500 205 12516.35 31.05 55341.88 88888.00 2007-07-24 05:24:03.625 205 12516.30 31.10 55341.93 88888.00 2007-07-24 05:24:03.750 205 12516.30 31.12 55341.95 88888.00 2007-07-24 05:24:03.875 205 12516.30 31.10 55341.95 88888.00 2007-07-24 05:24:04.000 205 12516.35 31.15 55341.95 88888.00 2007-07-24 05:24:04.125 205 12516.27 31.10 55341.95 88888.00 2007-07-24 05:24:04.250 205 12516.17 31.10 55341.95 88888.00 2007-07-24 05:24:04.375 205 12516.17 31.15 55341.95 88888.00 2007-07-24 05:24:04.500 205 12516.30 31.18 55341.95 88888.00 2007-07-24 05:24:04.625 205 12516.35 31.12 55341.93 88888.00 2007-07-24 05:24:04.750 205 12516.30 31.10 55341.93 88888.00 2007-07-24 05:24:04.875 205 12516.30 31.02 55341.93 88888.00 2007-07-24 05:24:05.000 205 12516.33 31.05 55341.93 88888.00 2007-07-24 05:24:05.125 205 12516.33 31.10 55341.95 88888.00 2007-07-24 05:24:05.250 205 12516.25 31.10 55341.90 88888.00 2007-07-24 05:24:05.375 205 12516.25 31.10 55341.90 88888.00 2007-07-24 05:24:05.500 205 12516.23 31.10 55341.90 88888.00 2007-07-24 05:24:05.625 205 12516.20 31.07 55341.90 88888.00 2007-07-24 05:24:05.750 205 12516.20 31.07 55341.93 88888.00 2007-07-24 05:24:05.875 205 12516.30 31.10 55341.93 88888.00 2007-07-24 05:24:06.000 205 12516.30 31.10 55341.90 88888.00 2007-07-24 05:24:06.125 205 12516.23 31.05 55341.90 88888.00 2007-07-24 05:24:06.250 205 12516.20 31.07 55341.93 88888.00 2007-07-24 05:24:06.375 205 12516.23 31.07 55341.93 88888.00 2007-07-24 05:24:06.500 205 12516.23 31.05 55341.93 88888.00 2007-07-24 05:24:06.625 205 12516.27 31.07 55341.90 88888.00 2007-07-24 05:24:06.750 205 12516.27 31.15 55341.90 88888.00 2007-07-24 05:24:06.875 205 12516.27 31.15 55341.88 88888.00 2007-07-24 05:24:07.000 205 12516.25 31.07 55341.85 88888.00 2007-07-24 05:24:07.125 205 12516.25 31.07 55341.88 88888.00 2007-07-24 05:24:07.250 205 12516.35 31.07 55341.93 88888.00 2007-07-24 05:24:07.375 205 12516.38 31.07 55341.93 88888.00 2007-07-24 05:24:07.500 205 12516.33 31.15 55341.93 88888.00 2007-07-24 05:24:07.625 205 12516.25 31.15 55341.90 88888.00 2007-07-24 05:24:07.750 205 12516.25 31.10 55341.90 88888.00 2007-07-24 05:24:07.875 205 12516.27 31.05 55341.93 88888.00 2007-07-24 05:24:08.000 205 12516.27 31.07 55341.90 88888.00 2007-07-24 05:24:08.125 205 12516.25 31.10 55341.90 88888.00 2007-07-24 05:24:08.250 205 12516.23 31.00 55341.88 88888.00 2007-07-24 05:24:08.375 205 12516.27 31.02 55341.88 88888.00 2007-07-24 05:24:08.500 205 12516.30 31.05 55341.90 88888.00 2007-07-24 05:24:08.625 205 12516.35 31.07 55341.93 88888.00 2007-07-24 05:24:08.750 205 12516.33 31.07 55341.93 88888.00 2007-07-24 05:24:08.875 205 12516.35 31.02 55341.93 88888.00 2007-07-24 05:24:09.000 205 12516.40 31.02 55341.93 88888.00 2007-07-24 05:24:09.125 205 12516.45 31.10 55341.95 88888.00 2007-07-24 05:24:09.250 205 12516.42 31.07 55341.93 88888.00 2007-07-24 05:24:09.375 205 12516.40 31.05 55341.93 88888.00 2007-07-24 05:24:09.500 205 12516.35 31.07 55341.93 88888.00 2007-07-24 05:24:09.625 205 12516.42 31.07 55341.95 88888.00 2007-07-24 05:24:09.750 205 12516.40 31.05 55341.90 88888.00 2007-07-24 05:24:09.875 205 12516.33 31.10 55341.90 88888.00 2007-07-24 05:24:10.000 205 12516.35 31.12 55341.88 88888.00 2007-07-24 05:24:10.125 205 12516.42 31.12 55341.95 88888.00 2007-07-24 05:24:10.250 205 12516.45 31.05 55341.93 88888.00 2007-07-24 05:24:10.375 205 12516.38 31.05 55341.90 88888.00 2007-07-24 05:24:10.500 205 12516.35 31.07 55341.90 88888.00 2007-07-24 05:24:10.625 205 12516.35 31.05 55341.90 88888.00 2007-07-24 05:24:10.750 205 12516.27 31.00 55341.88 88888.00 2007-07-24 05:24:10.875 205 12516.27 31.00 55341.90 88888.00 2007-07-24 05:24:11.000 205 12516.33 31.00 55341.90 88888.00 2007-07-24 05:24:11.125 205 12516.38 31.07 55341.90 88888.00 2007-07-24 05:24:11.250 205 12516.40 31.05 55341.90 88888.00 2007-07-24 05:24:11.375 205 12516.35 30.98 55341.88 88888.00 2007-07-24 05:24:11.500 205 12516.30 31.00 55341.88 88888.00 2007-07-24 05:24:11.625 205 12516.35 31.05 55341.88 88888.00 2007-07-24 05:24:11.750 205 12516.40 31.10 55341.93 88888.00 2007-07-24 05:24:11.875 205 12516.38 31.07 55341.90 88888.00 2007-07-24 05:24:12.000 205 12516.42 31.05 55341.88 88888.00 2007-07-24 05:24:12.125 205 12516.38 31.00 55341.90 88888.00 2007-07-24 05:24:12.250 205 12516.33 30.98 55341.88 88888.00 2007-07-24 05:24:12.375 205 12516.38 31.02 55341.93 88888.00 2007-07-24 05:24:12.500 205 12516.40 31.02 55341.90 88888.00 2007-07-24 05:24:12.625 205 12516.38 31.05 55341.93 88888.00 2007-07-24 05:24:12.750 205 12516.38 31.00 55341.95 88888.00 2007-07-24 05:24:12.875 205 12516.35 31.00 55341.90 88888.00 2007-07-24 05:24:13.000 205 12516.30 30.98 55341.90 88888.00 2007-07-24 05:24:13.125 205 12516.30 31.00 55341.88 88888.00 2007-07-24 05:24:13.250 205 12516.30 30.98 55341.95 88888.00 2007-07-24 05:24:13.375 205 12516.35 31.00 55341.93 88888.00 2007-07-24 05:24:13.500 205 12516.33 31.00 55341.93 88888.00 2007-07-24 05:24:13.625 205 12516.27 30.98 55341.88 88888.00 2007-07-24 05:24:13.750 205 12516.25 30.98 55341.90 88888.00 2007-07-24 05:24:13.875 205 12516.33 30.98 55341.93 88888.00 2007-07-24 05:24:14.000 205 12516.33 31.02 55341.93 88888.00 2007-07-24 05:24:14.125 205 12516.27 31.00 55341.90 88888.00 2007-07-24 05:24:14.250 205 12516.25 30.93 55341.90 88888.00 2007-07-24 05:24:14.375 205 12516.40 30.93 55341.93 88888.00 2007-07-24 05:24:14.500 205 12516.48 30.95 55341.95 88888.00 2007-07-24 05:24:14.625 205 12516.55 31.00 55341.95 88888.00 2007-07-24 05:24:14.750 205 12516.52 30.98 55341.90 88888.00 2007-07-24 05:24:14.875 205 12516.38 30.95 55341.90 88888.00 2007-07-24 05:24:15.000 205 12516.27 30.93 55341.90 88888.00 2007-07-24 05:24:15.125 205 12516.30 30.93 55341.93 88888.00 2007-07-24 05:24:15.250 205 12516.27 30.93 55341.90 88888.00 2007-07-24 05:24:15.375 205 12516.35 31.00 55341.93 88888.00 2007-07-24 05:24:15.500 205 12516.35 30.98 55341.93 88888.00 2007-07-24 05:24:15.625 205 12516.40 30.98 55341.95 88888.00 2007-07-24 05:24:15.750 205 12516.35 30.93 55341.95 88888.00 2007-07-24 05:24:15.875 205 12516.33 30.93 55341.90 88888.00 2007-07-24 05:24:16.000 205 12516.35 30.90 55341.90 88888.00 2007-07-24 05:24:16.125 205 12516.42 30.98 55341.95 88888.00 2007-07-24 05:24:16.250 205 12516.45 30.93 55341.95 88888.00 2007-07-24 05:24:16.375 205 12516.48 30.93 55341.93 88888.00 2007-07-24 05:24:16.500 205 12516.45 30.90 55341.90 88888.00 2007-07-24 05:24:16.625 205 12516.40 30.93 55341.85 88888.00 2007-07-24 05:24:16.750 205 12516.40 30.93 55341.88 88888.00 2007-07-24 05:24:16.875 205 12516.38 30.88 55341.88 88888.00 2007-07-24 05:24:17.000 205 12516.35 30.88 55341.82 88888.00 2007-07-24 05:24:17.125 205 12516.30 30.90 55341.82 88888.00 2007-07-24 05:24:17.250 205 12516.25 30.88 55341.88 88888.00 2007-07-24 05:24:17.375 205 12516.27 30.90 55341.88 88888.00 2007-07-24 05:24:17.500 205 12516.27 30.88 55341.88 88888.00 2007-07-24 05:24:17.625 205 12516.35 30.93 55341.88 88888.00 2007-07-24 05:24:17.750 205 12516.40 30.93 55341.88 88888.00 2007-07-24 05:24:17.875 205 12516.40 30.90 55341.88 88888.00 2007-07-24 05:24:18.000 205 12516.42 30.88 55341.85 88888.00 2007-07-24 05:24:18.125 205 12516.48 30.90 55341.88 88888.00 2007-07-24 05:24:18.250 205 12516.45 30.82 55341.88 88888.00 2007-07-24 05:24:18.375 205 12516.45 30.85 55341.88 88888.00 2007-07-24 05:24:18.500 205 12516.48 30.88 55341.88 88888.00 2007-07-24 05:24:18.625 205 12516.48 30.90 55341.90 88888.00 2007-07-24 05:24:18.750 205 12516.42 30.85 55341.88 88888.00 2007-07-24 05:24:18.875 205 12516.40 30.88 55341.90 88888.00 2007-07-24 05:24:19.000 205 12516.38 30.88 55341.90 88888.00 2007-07-24 05:24:19.125 205 12516.35 30.82 55341.88 88888.00 2007-07-24 05:24:19.250 205 12516.35 30.80 55341.90 88888.00 2007-07-24 05:24:19.375 205 12516.33 30.85 55341.93 88888.00 2007-07-24 05:24:19.500 205 12516.33 30.90 55341.88 88888.00 2007-07-24 05:24:19.625 205 12516.33 30.90 55341.90 88888.00 2007-07-24 05:24:19.750 205 12516.35 30.88 55341.93 88888.00 2007-07-24 05:24:19.875 205 12516.35 30.85 55341.93 88888.00 2007-07-24 05:24:20.000 205 12516.30 30.82 55341.93 88888.00 2007-07-24 05:24:20.125 205 12516.33 30.85 55341.95 88888.00 2007-07-24 05:24:20.250 205 12516.35 30.82 55341.93 88888.00 2007-07-24 05:24:20.375 205 12516.35 30.77 55341.93 88888.00 2007-07-24 05:24:20.500 205 12516.38 30.75 55341.93 88888.00 2007-07-24 05:24:20.625 205 12516.40 30.82 55341.95 88888.00 2007-07-24 05:24:20.750 205 12516.42 30.77 55341.95 88888.00 2007-07-24 05:24:20.875 205 12516.38 30.73 55341.93 88888.00 2007-07-24 05:24:21.000 205 12516.33 30.77 55341.90 88888.00 2007-07-24 05:24:21.125 205 12516.38 30.80 55341.95 88888.00 2007-07-24 05:24:21.250 205 12516.40 30.77 55341.93 88888.00 2007-07-24 05:24:21.375 205 12516.48 30.77 55341.88 88888.00 2007-07-24 05:24:21.500 205 12516.38 30.75 55341.90 88888.00 2007-07-24 05:24:21.625 205 12516.33 30.77 55341.88 88888.00 2007-07-24 05:24:21.750 205 12516.33 30.80 55341.85 88888.00 2007-07-24 05:24:21.875 205 12516.35 30.80 55341.85 88888.00 2007-07-24 05:24:22.000 205 12516.40 30.80 55341.85 88888.00 2007-07-24 05:24:22.125 205 12516.38 30.77 55341.85 88888.00 2007-07-24 05:24:22.250 205 12516.38 30.75 55341.88 88888.00 2007-07-24 05:24:22.375 205 12516.42 30.77 55341.90 88888.00 2007-07-24 05:24:22.500 205 12516.38 30.75 55341.93 88888.00 2007-07-24 05:24:22.625 205 12516.38 30.75 55341.90 88888.00 2007-07-24 05:24:22.750 205 12516.40 30.75 55341.88 88888.00 2007-07-24 05:24:22.875 205 12516.40 30.77 55341.88 88888.00 2007-07-24 05:24:23.000 205 12516.42 30.77 55341.88 88888.00 2007-07-24 05:24:23.125 205 12516.38 30.77 55341.88 88888.00 2007-07-24 05:24:23.250 205 12516.30 30.70 55341.85 88888.00 2007-07-24 05:24:23.375 205 12516.30 30.73 55341.88 88888.00 2007-07-24 05:24:23.500 205 12516.30 30.77 55341.90 88888.00 2007-07-24 05:24:23.625 205 12516.30 30.75 55341.90 88888.00 2007-07-24 05:24:23.750 205 12516.33 30.70 55341.90 88888.00 2007-07-24 05:24:23.875 205 12516.38 30.70 55341.90 88888.00 2007-07-24 05:24:24.000 205 12516.33 30.70 55341.90 88888.00 2007-07-24 05:24:24.125 205 12516.27 30.70 55341.93 88888.00 2007-07-24 05:24:24.250 205 12516.27 30.70 55341.90 88888.00 2007-07-24 05:24:24.375 205 12516.30 30.73 55341.90 88888.00 2007-07-24 05:24:24.500 205 12516.33 30.75 55341.90 88888.00 2007-07-24 05:24:24.625 205 12516.27 30.68 55341.88 88888.00 2007-07-24 05:24:24.750 205 12516.25 30.70 55341.88 88888.00 2007-07-24 05:24:24.875 205 12516.33 30.75 55341.90 88888.00 2007-07-24 05:24:25.000 205 12516.38 30.75 55341.93 88888.00 2007-07-24 05:24:25.125 205 12516.42 30.75 55341.95 88888.00 2007-07-24 05:24:25.250 205 12516.48 30.68 55341.93 88888.00 2007-07-24 05:24:25.375 205 12516.40 30.65 55341.93 88888.00 2007-07-24 05:24:25.500 205 12516.27 30.65 55341.90 88888.00 2007-07-24 05:24:25.625 205 12516.27 30.62 55341.88 88888.00 2007-07-24 05:24:25.750 205 12516.35 30.62 55341.88 88888.00 2007-07-24 05:24:25.875 205 12516.38 30.65 55341.90 88888.00 2007-07-24 05:24:26.000 205 12516.27 30.65 55341.90 88888.00 2007-07-24 05:24:26.125 205 12516.27 30.68 55341.93 88888.00 2007-07-24 05:24:26.250 205 12516.35 30.65 55341.93 88888.00 2007-07-24 05:24:26.375 205 12516.35 30.57 55341.93 88888.00 2007-07-24 05:24:26.500 205 12516.33 30.50 55341.88 88888.00 2007-07-24 05:24:26.625 205 12516.33 30.52 55341.85 88888.00 2007-07-24 05:24:26.750 205 12516.45 30.60 55341.90 88888.00 2007-07-24 05:24:26.875 205 12516.42 30.65 55341.93 88888.00 2007-07-24 05:24:27.000 205 12516.35 30.62 55341.88 88888.00 2007-07-24 05:24:27.125 205 12516.30 30.60 55341.88 88888.00 2007-07-24 05:24:27.250 205 12516.35 30.60 55341.93 88888.00 2007-07-24 05:24:27.375 205 12516.42 30.57 55341.90 88888.00 2007-07-24 05:24:27.500 205 12516.40 30.60 55341.93 88888.00 2007-07-24 05:24:27.625 205 12516.38 30.60 55341.90 88888.00 2007-07-24 05:24:27.750 205 12516.30 30.57 55341.90 88888.00 2007-07-24 05:24:27.875 205 12516.30 30.55 55341.93 88888.00 2007-07-24 05:24:28.000 205 12516.40 30.55 55341.93 88888.00 2007-07-24 05:24:28.125 205 12516.48 30.57 55341.95 88888.00 2007-07-24 05:24:28.250 205 12516.40 30.60 55341.97 88888.00 2007-07-24 05:24:28.375 205 12516.38 30.57 55341.97 88888.00 2007-07-24 05:24:28.500 205 12516.45 30.57 55341.95 88888.00 2007-07-24 05:24:28.625 205 12516.42 30.52 55341.90 88888.00 2007-07-24 05:24:28.750 205 12516.40 30.57 55341.93 88888.00 2007-07-24 05:24:28.875 205 12516.42 30.60 55341.95 88888.00 2007-07-24 05:24:29.000 205 12516.35 30.55 55341.97 88888.00 2007-07-24 05:24:29.125 205 12516.33 30.52 55341.93 88888.00 2007-07-24 05:24:29.250 205 12516.27 30.50 55341.93 88888.00 2007-07-24 05:24:29.375 205 12516.27 30.48 55341.95 88888.00 2007-07-24 05:24:29.500 205 12516.35 30.50 55341.95 88888.00 2007-07-24 05:24:29.625 205 12516.38 30.48 55341.93 88888.00 2007-07-24 05:24:29.750 205 12516.30 30.43 55341.90 88888.00 2007-07-24 05:24:29.875 205 12516.42 30.50 55341.93 88888.00 2007-07-24 05:24:30.000 205 12516.48 30.48 55341.93 88888.00 2007-07-24 05:24:30.125 205 12516.42 30.45 55341.95 88888.00 2007-07-24 05:24:30.250 205 12516.35 30.48 55341.95 88888.00 2007-07-24 05:24:30.375 205 12516.33 30.45 55341.90 88888.00 2007-07-24 05:24:30.500 205 12516.35 30.45 55341.90 88888.00 2007-07-24 05:24:30.625 205 12516.38 30.45 55341.93 88888.00 2007-07-24 05:24:30.750 205 12516.38 30.48 55341.93 88888.00 2007-07-24 05:24:30.875 205 12516.35 30.43 55341.90 88888.00 2007-07-24 05:24:31.000 205 12516.38 30.40 55341.90 88888.00 2007-07-24 05:24:31.125 205 12516.40 30.43 55341.90 88888.00 2007-07-24 05:24:31.250 205 12516.38 30.40 55341.88 88888.00 2007-07-24 05:24:31.375 205 12516.38 30.43 55341.85 88888.00 2007-07-24 05:24:31.500 205 12516.35 30.40 55341.88 88888.00 2007-07-24 05:24:31.625 205 12516.40 30.40 55341.88 88888.00 2007-07-24 05:24:31.750 205 12516.35 30.40 55341.88 88888.00 2007-07-24 05:24:31.875 205 12516.35 30.43 55341.88 88888.00 2007-07-24 05:24:32.000 205 12516.33 30.40 55341.90 88888.00 2007-07-24 05:24:32.125 205 12516.38 30.40 55341.93 88888.00 2007-07-24 05:24:32.250 205 12516.33 30.35 55341.93 88888.00 2007-07-24 05:24:32.375 205 12516.33 30.40 55341.93 88888.00 2007-07-24 05:24:32.500 205 12516.27 30.40 55341.90 88888.00 2007-07-24 05:24:32.625 205 12516.27 30.40 55341.93 88888.00 2007-07-24 05:24:32.750 205 12516.27 30.43 55341.93 88888.00 2007-07-24 05:24:32.875 205 12516.35 30.40 55341.93 88888.00 2007-07-24 05:24:33.000 205 12516.33 30.38 55341.90 88888.00 2007-07-24 05:24:33.125 205 12516.27 30.35 55341.90 88888.00 2007-07-24 05:24:33.250 205 12516.27 30.32 55341.90 88888.00 2007-07-24 05:24:33.375 205 12516.30 30.32 55341.90 88888.00 2007-07-24 05:24:33.500 205 12516.27 30.35 55341.93 88888.00 2007-07-24 05:24:33.625 205 12516.30 30.32 55341.93 88888.00 2007-07-24 05:24:33.750 205 12516.33 30.32 55341.95 88888.00 2007-07-24 05:24:33.875 205 12516.27 30.30 55341.95 88888.00 2007-07-24 05:24:34.000 205 12516.20 30.27 55341.93 88888.00 2007-07-24 05:24:34.125 205 12516.12 30.32 55341.90 88888.00 2007-07-24 05:24:34.250 205 12516.12 30.30 55341.93 88888.00 2007-07-24 05:24:34.375 205 12516.15 30.27 55341.93 88888.00 2007-07-24 05:24:34.500 205 12516.23 30.27 55341.97 88888.00 2007-07-24 05:24:34.625 205 12516.33 30.38 55341.97 88888.00 2007-07-24 05:24:34.750 205 12516.33 30.35 55341.95 88888.00 2007-07-24 05:24:34.875 205 12516.27 30.27 55341.95 88888.00 2007-07-24 05:24:35.000 205 12516.27 30.25 55341.90 88888.00 2007-07-24 05:24:35.125 205 12516.25 30.25 55341.93 88888.00 2007-07-24 05:24:35.250 205 12516.25 30.27 55341.93 88888.00 2007-07-24 05:24:35.375 205 12516.30 30.30 55341.97 88888.00 2007-07-24 05:24:35.500 205 12516.38 30.27 55341.95 88888.00 2007-07-24 05:24:35.625 205 12516.40 30.23 55341.93 88888.00 2007-07-24 05:24:35.750 205 12516.25 30.23 55341.93 88888.00 2007-07-24 05:24:35.875 205 12516.20 30.25 55341.93 88888.00 2007-07-24 05:24:36.000 205 12516.25 30.27 55341.93 88888.00 2007-07-24 05:24:36.125 205 12516.30 30.25 55341.95 88888.00 2007-07-24 05:24:36.250 205 12516.25 30.23 55341.93 88888.00 2007-07-24 05:24:36.375 205 12516.23 30.27 55341.93 88888.00 2007-07-24 05:24:36.500 205 12516.27 30.27 55341.93 88888.00 2007-07-24 05:24:36.625 205 12516.33 30.25 55341.90 88888.00 2007-07-24 05:24:36.750 205 12516.30 30.23 55341.90 88888.00 2007-07-24 05:24:36.875 205 12516.23 30.20 55341.88 88888.00 2007-07-24 05:24:37.000 205 12516.23 30.20 55341.90 88888.00 2007-07-24 05:24:37.125 205 12516.20 30.20 55341.90 88888.00 2007-07-24 05:24:37.250 205 12516.20 30.20 55341.95 88888.00 2007-07-24 05:24:37.375 205 12516.17 30.25 55341.90 88888.00 2007-07-24 05:24:37.500 205 12516.17 30.27 55341.93 88888.00 2007-07-24 05:24:37.625 205 12516.20 30.25 55341.93 88888.00 2007-07-24 05:24:37.750 205 12516.23 30.20 55341.93 88888.00 2007-07-24 05:24:37.875 205 12516.25 30.20 55341.95 88888.00 2007-07-24 05:24:38.000 205 12516.17 30.23 55341.93 88888.00 2007-07-24 05:24:38.125 205 12516.20 30.20 55341.93 88888.00 2007-07-24 05:24:38.250 205 12516.27 30.20 55341.93 88888.00 2007-07-24 05:24:38.375 205 12516.30 30.18 55341.93 88888.00 2007-07-24 05:24:38.500 205 12516.17 30.10 55341.93 88888.00 2007-07-24 05:24:38.625 205 12516.12 30.10 55341.93 88888.00 2007-07-24 05:24:38.750 205 12516.17 30.07 55341.93 88888.00 2007-07-24 05:24:38.875 205 12516.25 30.07 55341.95 88888.00 2007-07-24 05:24:39.000 205 12516.27 30.05 55341.93 88888.00 2007-07-24 05:24:39.125 205 12516.25 30.07 55341.95 88888.00 2007-07-24 05:24:39.250 205 12516.17 30.12 55341.95 88888.00 2007-07-24 05:24:39.375 205 12516.20 30.18 55341.95 88888.00 2007-07-24 05:24:39.500 205 12516.17 30.18 55341.95 88888.00 2007-07-24 05:24:39.625 205 12516.17 30.15 55341.93 88888.00 2007-07-24 05:24:39.750 205 12516.17 30.12 55341.93 88888.00 2007-07-24 05:24:39.875 205 12516.17 30.12 55341.97 88888.00 2007-07-24 05:24:40.000 205 12516.17 30.10 55341.95 88888.00 2007-07-24 05:24:40.125 205 12516.17 30.10 55341.90 88888.00 2007-07-24 05:24:40.250 205 12516.15 30.15 55341.90 88888.00 2007-07-24 05:24:40.375 205 12516.23 30.15 55341.93 88888.00 2007-07-24 05:24:40.500 205 12516.25 30.12 55341.93 88888.00 2007-07-24 05:24:40.625 205 12516.27 30.05 55341.90 88888.00 2007-07-24 05:24:40.750 205 12516.23 30.02 55341.93 88888.00 2007-07-24 05:24:40.875 205 12516.15 30.10 55341.90 88888.00 2007-07-24 05:24:41.000 205 12516.10 30.12 55341.90 88888.00 2007-07-24 05:24:41.125 205 12516.17 30.12 55341.95 88888.00 2007-07-24 05:24:41.250 205 12516.12 30.02 55341.93 88888.00 2007-07-24 05:24:41.375 205 12516.15 30.00 55341.90 88888.00 2007-07-24 05:24:41.500 205 12516.15 30.02 55341.88 88888.00 2007-07-24 05:24:41.625 205 12516.12 30.05 55341.90 88888.00 2007-07-24 05:24:41.750 205 12516.23 30.10 55341.97 88888.00 2007-07-24 05:24:41.875 205 12516.33 30.10 55341.95 88888.00 2007-07-24 05:24:42.000 205 12516.30 30.07 55341.90 88888.00 2007-07-24 05:24:42.125 205 12516.23 30.00 55341.90 88888.00 2007-07-24 05:24:42.250 205 12516.12 29.98 55341.90 88888.00 2007-07-24 05:24:42.375 205 12516.23 30.05 55341.93 88888.00 2007-07-24 05:24:42.500 205 12516.30 30.07 55341.93 88888.00 2007-07-24 05:24:42.625 205 12516.27 30.00 55341.93 88888.00 2007-07-24 05:24:42.750 205 12516.20 30.00 55341.88 88888.00 2007-07-24 05:24:42.875 205 12516.17 30.02 55341.90 88888.00 2007-07-24 05:24:43.000 205 12516.15 29.95 55341.90 88888.00 2007-07-24 05:24:43.125 205 12516.12 30.00 55341.93 88888.00 2007-07-24 05:24:43.250 205 12516.15 30.02 55341.95 88888.00 2007-07-24 05:24:43.375 205 12516.23 30.02 55341.97 88888.00 2007-07-24 05:24:43.500 205 12516.17 30.00 55341.97 88888.00 2007-07-24 05:24:43.625 205 12516.23 30.00 55341.90 88888.00 2007-07-24 05:24:43.750 205 12516.25 29.98 55341.85 88888.00 2007-07-24 05:24:43.875 205 12516.17 29.98 55341.85 88888.00 2007-07-24 05:24:44.000 205 12516.20 29.95 55341.88 88888.00 2007-07-24 05:24:44.125 205 12516.27 30.00 55341.88 88888.00 2007-07-24 05:24:44.250 205 12516.27 30.00 55341.88 88888.00 2007-07-24 05:24:44.375 205 12516.30 29.98 55341.85 88888.00 2007-07-24 05:24:44.500 205 12516.30 29.95 55341.90 88888.00 2007-07-24 05:24:44.625 205 12516.25 29.90 55341.93 88888.00 2007-07-24 05:24:44.750 205 12516.27 29.98 55341.93 88888.00 2007-07-24 05:24:44.875 205 12516.35 30.00 55341.95 88888.00 2007-07-24 05:24:45.000 205 12516.33 29.95 55341.95 88888.00 2007-07-24 05:24:45.125 205 12516.27 29.95 55341.90 88888.00 2007-07-24 05:24:45.250 205 12516.30 30.02 55341.90 88888.00 2007-07-24 05:24:45.375 205 12516.30 30.00 55341.93 88888.00 2007-07-24 05:24:45.500 205 12516.27 29.98 55341.95 88888.00 2007-07-24 05:24:45.625 205 12516.27 29.93 55341.93 88888.00 2007-07-24 05:24:45.750 205 12516.23 29.90 55341.88 88888.00 2007-07-24 05:24:45.875 205 12516.12 29.95 55341.90 88888.00 2007-07-24 05:24:46.000 205 12516.20 29.90 55341.90 88888.00 2007-07-24 05:24:46.125 205 12516.27 29.90 55341.90 88888.00 2007-07-24 05:24:46.250 205 12516.33 29.93 55341.90 88888.00 2007-07-24 05:24:46.375 205 12516.38 29.98 55341.90 88888.00 2007-07-24 05:24:46.500 205 12516.27 29.98 55341.93 88888.00 2007-07-24 05:24:46.625 205 12516.25 29.98 55341.90 88888.00 2007-07-24 05:24:46.750 205 12516.25 29.95 55341.88 88888.00 2007-07-24 05:24:46.875 205 12516.27 29.93 55341.90 88888.00 2007-07-24 05:24:47.000 205 12516.17 29.93 55341.88 88888.00 2007-07-24 05:24:47.125 205 12516.15 29.93 55341.88 88888.00 2007-07-24 05:24:47.250 205 12516.15 29.82 55341.90 88888.00 2007-07-24 05:24:47.375 205 12516.17 29.88 55341.93 88888.00 2007-07-24 05:24:47.500 205 12516.20 29.93 55341.90 88888.00 2007-07-24 05:24:47.625 205 12516.17 29.90 55341.93 88888.00 2007-07-24 05:24:47.750 205 12516.17 29.85 55341.93 88888.00 2007-07-24 05:24:47.875 205 12516.17 29.85 55341.90 88888.00 2007-07-24 05:24:48.000 205 12516.25 29.93 55341.88 88888.00 2007-07-24 05:24:48.125 205 12516.33 29.95 55341.93 88888.00 2007-07-24 05:24:48.250 205 12516.25 29.85 55341.90 88888.00 2007-07-24 05:24:48.375 205 12516.17 29.85 55341.90 88888.00 2007-07-24 05:24:48.500 205 12516.15 29.85 55341.90 88888.00 2007-07-24 05:24:48.625 205 12516.20 29.85 55341.90 88888.00 2007-07-24 05:24:48.750 205 12516.17 29.82 55341.88 88888.00 2007-07-24 05:24:48.875 205 12516.15 29.77 55341.85 88888.00 2007-07-24 05:24:49.000 205 12516.20 29.85 55341.88 88888.00 2007-07-24 05:24:49.125 205 12516.23 29.90 55341.93 88888.00 2007-07-24 05:24:49.250 205 12516.25 29.88 55341.90 88888.00 2007-07-24 05:24:49.375 205 12516.25 29.88 55341.93 88888.00 2007-07-24 05:24:49.500 205 12516.15 29.85 55341.90 88888.00 2007-07-24 05:24:49.625 205 12516.17 29.88 55341.90 88888.00 2007-07-24 05:24:49.750 205 12516.20 29.93 55341.93 88888.00 2007-07-24 05:24:49.875 205 12516.20 29.93 55341.88 88888.00 2007-07-24 05:24:50.000 205 12516.17 29.88 55341.88 88888.00 2007-07-24 05:24:50.125 205 12516.20 29.88 55341.93 88888.00 2007-07-24 05:24:50.250 205 12516.20 29.82 55341.90 88888.00 2007-07-24 05:24:50.375 205 12516.23 29.90 55341.88 88888.00 2007-07-24 05:24:50.500 205 12516.25 29.88 55341.90 88888.00 2007-07-24 05:24:50.625 205 12516.25 29.88 55341.90 88888.00 2007-07-24 05:24:50.750 205 12516.25 29.85 55341.90 88888.00 2007-07-24 05:24:50.875 205 12516.27 29.85 55341.90 88888.00 2007-07-24 05:24:51.000 205 12516.25 29.88 55341.85 88888.00 2007-07-24 05:24:51.125 205 12516.27 29.90 55341.85 88888.00 2007-07-24 05:24:51.250 205 12516.27 29.90 55341.90 88888.00 2007-07-24 05:24:51.375 205 12516.27 29.88 55341.90 88888.00 2007-07-24 05:24:51.500 205 12516.20 29.85 55341.93 88888.00 2007-07-24 05:24:51.625 205 12516.23 29.82 55341.93 88888.00 2007-07-24 05:24:51.750 205 12516.27 29.77 55341.90 88888.00 2007-07-24 05:24:51.875 205 12516.27 29.80 55341.90 88888.00 2007-07-24 05:24:52.000 205 12516.27 29.85 55341.88 88888.00 2007-07-24 05:24:52.125 205 12516.30 29.85 55341.88 88888.00 2007-07-24 05:24:52.250 205 12516.25 29.82 55341.85 88888.00 2007-07-24 05:24:52.375 205 12516.27 29.85 55341.88 88888.00 2007-07-24 05:24:52.500 205 12516.17 29.82 55341.88 88888.00 2007-07-24 05:24:52.625 205 12516.17 29.82 55341.88 88888.00 2007-07-24 05:24:52.750 205 12516.17 29.80 55341.85 88888.00 2007-07-24 05:24:52.875 205 12516.20 29.82 55341.85 88888.00 2007-07-24 05:24:53.000 205 12516.20 29.82 55341.85 88888.00 2007-07-24 05:24:53.125 205 12516.23 29.82 55341.85 88888.00 2007-07-24 05:24:53.250 205 12516.23 29.82 55341.88 88888.00 2007-07-24 05:24:53.375 205 12516.23 29.80 55341.88 88888.00 2007-07-24 05:24:53.500 205 12516.17 29.80 55341.88 88888.00 2007-07-24 05:24:53.625 205 12516.15 29.80 55341.88 88888.00 2007-07-24 05:24:53.750 205 12516.20 29.77 55341.82 88888.00 2007-07-24 05:24:53.875 205 12516.23 29.77 55341.85 88888.00 2007-07-24 05:24:54.000 205 12516.23 29.77 55341.85 88888.00 2007-07-24 05:24:54.125 205 12516.15 29.77 55341.88 88888.00 2007-07-24 05:24:54.250 205 12516.17 29.75 55341.85 88888.00 2007-07-24 05:24:54.375 205 12516.27 29.77 55341.88 88888.00 2007-07-24 05:24:54.500 205 12516.33 29.82 55341.88 88888.00 2007-07-24 05:24:54.625 205 12516.30 29.77 55341.90 88888.00 2007-07-24 05:24:54.750 205 12516.27 29.80 55341.85 88888.00 2007-07-24 05:24:54.875 205 12516.25 29.82 55341.90 88888.00 2007-07-24 05:24:55.000 205 12516.23 29.82 55341.90 88888.00 2007-07-24 05:24:55.125 205 12516.27 29.80 55341.90 88888.00 2007-07-24 05:24:55.250 205 12516.25 29.80 55341.90 88888.00 2007-07-24 05:24:55.375 205 12516.20 29.77 55341.88 88888.00 2007-07-24 05:24:55.500 205 12516.17 29.82 55341.88 88888.00 2007-07-24 05:24:55.625 205 12516.23 29.88 55341.88 88888.00 2007-07-24 05:24:55.750 205 12516.25 29.88 55341.90 88888.00 2007-07-24 05:24:55.875 205 12516.25 29.85 55341.85 88888.00 2007-07-24 05:24:56.000 205 12516.25 29.88 55341.88 88888.00 2007-07-24 05:24:56.125 205 12516.25 29.88 55341.85 88888.00 2007-07-24 05:24:56.250 205 12516.30 29.80 55341.85 88888.00 2007-07-24 05:24:56.375 205 12516.38 29.80 55341.88 88888.00 2007-07-24 05:24:56.500 205 12516.33 29.82 55341.90 88888.00 2007-07-24 05:24:56.625 205 12516.27 29.80 55341.88 88888.00 2007-07-24 05:24:56.750 205 12516.23 29.75 55341.88 88888.00 2007-07-24 05:24:56.875 205 12516.25 29.77 55341.90 88888.00 2007-07-24 05:24:57.000 205 12516.33 29.80 55341.90 88888.00 2007-07-24 05:24:57.125 205 12516.35 29.80 55341.90 88888.00 2007-07-24 05:24:57.250 205 12516.25 29.80 55341.88 88888.00 2007-07-24 05:24:57.375 205 12516.27 29.82 55341.85 88888.00 2007-07-24 05:24:57.500 205 12516.30 29.82 55341.85 88888.00 2007-07-24 05:24:57.625 205 12516.25 29.77 55341.82 88888.00 2007-07-24 05:24:57.750 205 12516.20 29.77 55341.80 88888.00 2007-07-24 05:24:57.875 205 12516.23 29.85 55341.82 88888.00 2007-07-24 05:24:58.000 205 12516.30 29.85 55341.82 88888.00 2007-07-24 05:24:58.125 205 12516.33 29.82 55341.85 88888.00 2007-07-24 05:24:58.250 205 12516.27 29.75 55341.85 88888.00 2007-07-24 05:24:58.375 205 12516.27 29.80 55341.85 88888.00 2007-07-24 05:24:58.500 205 12516.27 29.82 55341.88 88888.00 2007-07-24 05:24:58.625 205 12516.27 29.82 55341.88 88888.00 2007-07-24 05:24:58.750 205 12516.23 29.85 55341.88 88888.00 2007-07-24 05:24:58.875 205 12516.20 29.82 55341.85 88888.00 2007-07-24 05:24:59.000 205 12516.23 29.80 55341.85 88888.00 2007-07-24 05:24:59.125 205 12516.20 29.80 55341.88 88888.00 2007-07-24 05:24:59.250 205 12516.17 29.82 55341.88 88888.00 2007-07-24 05:24:59.375 205 12516.25 29.90 55341.88 88888.00 2007-07-24 05:24:59.500 205 12516.33 29.90 55341.88 88888.00 2007-07-24 05:24:59.625 205 12516.25 29.85 55341.85 88888.00 2007-07-24 05:24:59.750 205 12516.17 29.82 55341.85 88888.00 2007-07-24 05:24:59.875 205 12516.17 29.82 55341.85 88888.00 2007-07-24 05:25:00.000 205 12516.23 29.80 55341.85 88888.00 2007-07-24 05:25:00.125 205 12516.20 29.80 55341.85 88888.00 2007-07-24 05:25:00.250 205 12516.15 29.77 55341.85 88888.00 2007-07-24 05:25:00.375 205 12516.25 29.80 55341.88 88888.00 2007-07-24 05:25:00.500 205 12516.25 29.77 55341.85 88888.00 2007-07-24 05:25:00.625 205 12516.27 29.77 55341.85 88888.00 2007-07-24 05:25:00.750 205 12516.27 29.77 55341.80 88888.00 2007-07-24 05:25:00.875 205 12516.17 29.80 55341.82 88888.00 2007-07-24 05:25:01.000 205 12516.23 29.82 55341.85 88888.00 2007-07-24 05:25:01.125 205 12516.20 29.77 55341.85 88888.00 2007-07-24 05:25:01.250 205 12516.25 29.80 55341.85 88888.00 2007-07-24 05:25:01.375 205 12516.30 29.82 55341.82 88888.00 2007-07-24 05:25:01.500 205 12516.23 29.77 55341.80 88888.00 2007-07-24 05:25:01.625 205 12516.17 29.75 55341.80 88888.00 2007-07-24 05:25:01.750 205 12516.25 29.85 55341.88 88888.00 2007-07-24 05:25:01.875 205 12516.30 29.90 55341.88 88888.00 2007-07-24 05:25:02.000 205 12516.23 29.88 55341.88 88888.00 2007-07-24 05:25:02.125 205 12516.23 29.82 55341.85 88888.00 2007-07-24 05:25:02.250 205 12516.20 29.75 55341.82 88888.00 2007-07-24 05:25:02.375 205 12516.17 29.73 55341.80 88888.00 2007-07-24 05:25:02.500 205 12516.12 29.80 55341.82 88888.00 2007-07-24 05:25:02.625 205 12516.12 29.82 55341.82 88888.00 2007-07-24 05:25:02.750 205 12516.17 29.82 55341.82 88888.00 2007-07-24 05:25:02.875 205 12516.17 29.82 55341.82 88888.00 2007-07-24 05:25:03.000 205 12516.15 29.80 55341.85 88888.00 2007-07-24 05:25:03.125 205 12516.15 29.82 55341.88 88888.00 2007-07-24 05:25:03.250 205 12516.10 29.80 55341.88 88888.00 2007-07-24 05:25:03.375 205 12516.15 29.80 55341.82 88888.00 2007-07-24 05:25:03.500 205 12516.17 29.80 55341.85 88888.00 2007-07-24 05:25:03.625 205 12516.17 29.85 55341.88 88888.00 2007-07-24 05:25:03.750 205 12516.17 29.88 55341.88 88888.00 2007-07-24 05:25:03.875 205 12516.12 29.80 55341.85 88888.00 2007-07-24 05:25:04.000 205 12516.10 29.77 55341.80 88888.00 2007-07-24 05:25:04.125 205 12516.10 29.80 55341.85 88888.00 2007-07-24 05:25:04.250 205 12516.10 29.77 55341.82 88888.00 2007-07-24 05:25:04.375 205 12516.12 29.82 55341.80 88888.00 2007-07-24 05:25:04.500 205 12516.12 29.85 55341.80 88888.00 2007-07-24 05:25:04.625 205 12516.10 29.82 55341.82 88888.00 2007-07-24 05:25:04.750 205 12516.12 29.82 55341.80 88888.00 2007-07-24 05:25:04.875 205 12516.10 29.82 55341.82 88888.00 2007-07-24 05:25:05.000 205 12516.12 29.88 55341.82 88888.00 2007-07-24 05:25:05.125 205 12516.15 29.85 55341.85 88888.00 2007-07-24 05:25:05.250 205 12516.15 29.82 55341.82 88888.00 2007-07-24 05:25:05.375 205 12516.20 29.85 55341.80 88888.00 2007-07-24 05:25:05.500 205 12516.17 29.88 55341.80 88888.00 2007-07-24 05:25:05.625 205 12516.17 29.85 55341.82 88888.00 2007-07-24 05:25:05.750 205 12516.17 29.93 55341.85 88888.00 2007-07-24 05:25:05.875 205 12516.20 29.90 55341.85 88888.00 2007-07-24 05:25:06.000 205 12516.17 29.85 55341.85 88888.00 2007-07-24 05:25:06.125 205 12516.23 29.85 55341.88 88888.00 2007-07-24 05:25:06.250 205 12516.27 29.90 55341.88 88888.00 2007-07-24 05:25:06.375 205 12516.25 29.85 55341.85 88888.00 2007-07-24 05:25:06.500 205 12516.23 29.88 55341.88 88888.00 2007-07-24 05:25:06.625 205 12516.20 29.88 55341.88 88888.00 2007-07-24 05:25:06.750 205 12516.20 29.82 55341.85 88888.00 2007-07-24 05:25:06.875 205 12516.25 29.88 55341.85 88888.00 2007-07-24 05:25:07.000 205 12516.27 29.93 55341.82 88888.00 2007-07-24 05:25:07.125 205 12516.23 29.95 55341.85 88888.00 2007-07-24 05:25:07.250 205 12516.17 29.88 55341.80 88888.00 2007-07-24 05:25:07.375 205 12516.23 29.80 55341.78 88888.00 2007-07-24 05:25:07.500 205 12516.27 29.85 55341.80 88888.00 2007-07-24 05:25:07.625 205 12516.35 29.90 55341.82 88888.00 2007-07-24 05:25:07.750 205 12516.23 29.88 55341.82 88888.00 2007-07-24 05:25:07.875 205 12516.15 29.85 55341.80 88888.00 2007-07-24 05:25:08.000 205 12516.20 29.90 55341.78 88888.00 2007-07-24 05:25:08.125 205 12516.27 29.90 55341.82 88888.00 2007-07-24 05:25:08.250 205 12516.25 29.82 55341.80 88888.00 2007-07-24 05:25:08.375 205 12516.23 29.85 55341.82 88888.00 2007-07-24 05:25:08.500 205 12516.15 29.90 55341.82 88888.00 2007-07-24 05:25:08.625 205 12516.17 29.85 55341.80 88888.00 2007-07-24 05:25:08.750 205 12516.12 29.88 55341.80 88888.00 2007-07-24 05:25:08.875 205 12516.10 29.93 55341.80 88888.00 2007-07-24 05:25:09.000 205 12516.17 29.88 55341.80 88888.00 2007-07-24 05:25:09.125 205 12516.25 29.88 55341.80 88888.00 2007-07-24 05:25:09.250 205 12516.23 29.85 55341.75 88888.00 2007-07-24 05:25:09.375 205 12516.25 29.88 55341.78 88888.00 2007-07-24 05:25:09.500 205 12516.23 29.90 55341.80 88888.00 2007-07-24 05:25:09.625 205 12516.17 29.88 55341.82 88888.00 2007-07-24 05:25:09.750 205 12516.17 29.90 55341.82 88888.00 2007-07-24 05:25:09.875 205 12516.20 29.93 55341.85 88888.00 2007-07-24 05:25:10.000 205 12516.23 29.93 55341.82 88888.00 2007-07-24 05:25:10.125 205 12516.17 29.88 55341.80 88888.00 2007-07-24 05:25:10.250 205 12516.15 29.80 55341.80 88888.00 2007-07-24 05:25:10.375 205 12516.25 29.88 55341.80 88888.00 2007-07-24 05:25:10.500 205 12516.25 29.82 55341.80 88888.00 2007-07-24 05:25:10.625 205 12516.17 29.80 55341.80 88888.00 2007-07-24 05:25:10.750 205 12516.10 29.85 55341.80 88888.00 2007-07-24 05:25:10.875 205 12516.12 29.93 55341.82 88888.00 2007-07-24 05:25:11.000 205 12516.23 29.95 55341.80 88888.00 2007-07-24 05:25:11.125 205 12516.20 29.90 55341.78 88888.00 2007-07-24 05:25:11.250 205 12516.17 29.88 55341.78 88888.00 2007-07-24 05:25:11.375 205 12516.25 29.93 55341.78 88888.00 2007-07-24 05:25:11.500 205 12516.25 29.93 55341.78 88888.00 2007-07-24 05:25:11.625 205 12516.23 29.90 55341.80 88888.00 2007-07-24 05:25:11.750 205 12516.20 29.82 55341.78 88888.00 2007-07-24 05:25:11.875 205 12516.23 29.85 55341.75 88888.00 2007-07-24 05:25:12.000 205 12516.20 29.93 55341.75 88888.00 2007-07-24 05:25:12.125 205 12516.15 29.88 55341.78 88888.00 2007-07-24 05:25:12.250 205 12516.20 29.88 55341.80 88888.00 2007-07-24 05:25:12.375 205 12516.20 29.93 55341.80 88888.00 2007-07-24 05:25:12.500 205 12516.17 29.90 55341.78 88888.00 2007-07-24 05:25:12.625 205 12516.20 29.85 55341.75 88888.00 2007-07-24 05:25:12.750 205 12516.23 29.90 55341.80 88888.00 2007-07-24 05:25:12.875 205 12516.20 29.93 55341.82 88888.00 2007-07-24 05:25:13.000 205 12516.15 29.90 55341.80 88888.00 2007-07-24 05:25:13.125 205 12516.15 29.93 55341.82 88888.00 2007-07-24 05:25:13.250 205 12516.12 29.93 55341.82 88888.00 2007-07-24 05:25:13.375 205 12516.15 29.93 55341.82 88888.00 2007-07-24 05:25:13.500 205 12516.23 29.95 55341.82 88888.00 2007-07-24 05:25:13.625 205 12516.17 29.88 55341.78 88888.00 2007-07-24 05:25:13.750 205 12516.15 29.85 55341.75 88888.00 2007-07-24 05:25:13.875 205 12516.15 29.88 55341.78 88888.00 2007-07-24 05:25:14.000 205 12516.25 29.93 55341.78 88888.00 2007-07-24 05:25:14.125 205 12516.23 29.95 55341.75 88888.00 2007-07-24 05:25:14.250 205 12516.15 29.90 55341.78 88888.00 2007-07-24 05:25:14.375 205 12516.23 29.93 55341.75 88888.00 2007-07-24 05:25:14.500 205 12516.27 29.95 55341.78 88888.00 2007-07-24 05:25:14.625 205 12516.27 29.98 55341.72 88888.00 2007-07-24 05:25:14.750 205 12516.27 29.98 55341.72 88888.00 2007-07-24 05:25:14.875 205 12516.20 29.95 55341.75 88888.00 2007-07-24 05:25:15.000 205 12516.15 29.93 55341.72 88888.00 2007-07-24 05:25:15.125 205 12516.12 29.93 55341.72 88888.00 2007-07-24 05:25:15.250 205 12516.15 29.90 55341.72 88888.00 2007-07-24 05:25:15.375 205 12516.20 29.95 55341.75 88888.00 2007-07-24 05:25:15.500 205 12516.20 29.95 55341.75 88888.00 2007-07-24 05:25:15.625 205 12516.25 29.93 55341.75 88888.00 2007-07-24 05:25:15.750 205 12516.27 29.98 55341.78 88888.00 2007-07-24 05:25:15.875 205 12516.27 30.00 55341.80 88888.00 2007-07-24 05:25:16.000 205 12516.27 29.95 55341.78 88888.00 2007-07-24 05:25:16.125 205 12516.33 29.98 55341.75 88888.00 2007-07-24 05:25:16.250 205 12516.23 29.93 55341.72 88888.00 2007-07-24 05:25:16.375 205 12516.20 29.90 55341.78 88888.00 2007-07-24 05:25:16.500 205 12516.23 29.93 55341.75 88888.00 2007-07-24 05:25:16.625 205 12516.23 29.95 55341.78 88888.00 2007-07-24 05:25:16.750 205 12516.17 29.95 55341.78 88888.00 2007-07-24 05:25:16.875 205 12516.17 29.93 55341.75 88888.00 2007-07-24 05:25:17.000 205 12516.25 29.95 55341.72 88888.00 2007-07-24 05:25:17.125 205 12516.25 29.98 55341.75 88888.00 2007-07-24 05:25:17.250 205 12516.25 30.02 55341.80 88888.00 2007-07-24 05:25:17.375 205 12516.27 30.00 55341.78 88888.00 2007-07-24 05:25:17.500 205 12516.23 29.88 55341.72 88888.00 2007-07-24 05:25:17.625 205 12516.20 29.82 55341.70 88888.00 2007-07-24 05:25:17.750 205 12516.20 29.93 55341.72 88888.00 2007-07-24 05:25:17.875 205 12516.23 29.98 55341.75 88888.00 2007-07-24 05:25:18.000 205 12516.15 29.93 55341.78 88888.00 2007-07-24 05:25:18.125 205 12516.12 29.95 55341.80 88888.00 2007-07-24 05:25:18.250 205 12516.10 29.95 55341.80 88888.00 2007-07-24 05:25:18.375 205 12516.10 30.00 55341.75 88888.00 2007-07-24 05:25:18.500 205 12516.15 29.98 55341.75 88888.00 2007-07-24 05:25:18.625 205 12516.17 29.95 55341.82 88888.00 2007-07-24 05:25:18.750 205 12516.15 29.93 55341.80 88888.00 2007-07-24 05:25:18.875 205 12516.17 29.90 55341.78 88888.00 2007-07-24 05:25:19.000 205 12516.12 29.93 55341.75 88888.00 2007-07-24 05:25:19.125 205 12516.08 29.98 55341.78 88888.00 2007-07-24 05:25:19.250 205 12516.08 29.95 55341.72 88888.00 2007-07-24 05:25:19.375 205 12516.05 29.95 55341.72 88888.00 2007-07-24 05:25:19.500 205 12516.08 29.93 55341.72 88888.00 2007-07-24 05:25:19.625 205 12516.10 29.95 55341.72 88888.00 2007-07-24 05:25:19.750 205 12516.10 29.95 55341.75 88888.00 2007-07-24 05:25:19.875 205 12516.17 30.02 55341.78 88888.00 2007-07-24 05:25:20.000 205 12516.17 30.02 55341.75 88888.00 2007-07-24 05:25:20.125 205 12516.10 29.98 55341.78 88888.00 2007-07-24 05:25:20.250 205 12516.05 29.90 55341.75 88888.00 2007-07-24 05:25:20.375 205 12516.12 29.95 55341.75 88888.00 2007-07-24 05:25:20.500 205 12516.23 29.95 55341.75 88888.00 2007-07-24 05:25:20.625 205 12516.17 29.93 55341.78 88888.00 2007-07-24 05:25:20.750 205 12516.12 29.90 55341.75 88888.00 2007-07-24 05:25:20.875 205 12516.12 29.93 55341.75 88888.00 2007-07-24 05:25:21.000 205 12516.08 29.95 55341.72 88888.00 2007-07-24 05:25:21.125 205 12516.10 29.98 55341.75 88888.00 2007-07-24 05:25:21.250 205 12516.12 29.95 55341.75 88888.00 2007-07-24 05:25:21.375 205 12516.20 29.98 55341.75 88888.00 2007-07-24 05:25:21.500 205 12516.12 30.00 55341.78 88888.00 2007-07-24 05:25:21.625 205 12516.10 30.00 55341.75 88888.00 2007-07-24 05:25:21.750 205 12516.17 30.00 55341.75 88888.00 2007-07-24 05:25:21.875 205 12516.25 30.00 55341.75 88888.00 2007-07-24 05:25:22.000 205 12516.23 30.00 55341.72 88888.00 2007-07-24 05:25:22.125 205 12516.20 30.02 55341.72 88888.00 2007-07-24 05:25:22.250 205 12516.12 30.00 55341.72 88888.00 2007-07-24 05:25:22.375 205 12516.15 29.95 55341.70 88888.00 2007-07-24 05:25:22.500 205 12516.20 29.95 55341.72 88888.00 2007-07-24 05:25:22.625 205 12516.20 29.98 55341.75 88888.00 2007-07-24 05:25:22.750 205 12516.15 29.95 55341.75 88888.00 2007-07-24 05:25:22.875 205 12516.23 30.02 55341.72 88888.00 2007-07-24 05:25:23.000 205 12516.30 30.02 55341.72 88888.00 2007-07-24 05:25:23.125 205 12516.27 29.95 55341.72 88888.00 2007-07-24 05:25:23.250 205 12516.17 29.93 55341.72 88888.00 2007-07-24 05:25:23.375 205 12516.17 29.95 55341.70 88888.00 2007-07-24 05:25:23.500 205 12516.12 29.95 55341.75 88888.00 2007-07-24 05:25:23.625 205 12516.12 29.98 55341.75 88888.00 2007-07-24 05:25:23.750 205 12516.12 29.98 55341.75 88888.00 2007-07-24 05:25:23.875 205 12516.12 29.98 55341.75 88888.00 2007-07-24 05:25:24.000 205 12516.20 30.00 55341.72 88888.00 2007-07-24 05:25:24.125 205 12516.12 29.98 55341.70 88888.00 2007-07-24 05:25:24.250 205 12516.08 29.95 55341.68 88888.00 2007-07-24 05:25:24.375 205 12516.12 29.98 55341.70 88888.00 2007-07-24 05:25:24.500 205 12516.17 30.07 55341.72 88888.00 2007-07-24 05:25:24.625 205 12516.20 30.05 55341.72 88888.00 2007-07-24 05:25:24.750 205 12516.27 30.07 55341.72 88888.00 2007-07-24 05:25:24.875 205 12516.27 30.05 55341.72 88888.00 2007-07-24 05:25:25.000 205 12516.17 30.05 55341.72 88888.00 2007-07-24 05:25:25.125 205 12516.12 30.00 55341.72 88888.00 2007-07-24 05:25:25.250 205 12516.12 29.98 55341.70 88888.00 2007-07-24 05:25:25.375 205 12516.17 30.00 55341.70 88888.00 2007-07-24 05:25:25.500 205 12516.12 30.02 55341.68 88888.00 2007-07-24 05:25:25.625 205 12516.05 30.00 55341.68 88888.00 2007-07-24 05:25:25.750 205 12516.02 30.02 55341.70 88888.00 2007-07-24 05:25:25.875 205 12516.05 30.00 55341.68 88888.00 2007-07-24 05:25:26.000 205 12516.02 30.00 55341.65 88888.00 2007-07-24 05:25:26.125 205 12516.08 30.05 55341.70 88888.00 2007-07-24 05:25:26.250 205 12516.08 30.02 55341.72 88888.00 2007-07-24 05:25:26.375 205 12516.05 30.00 55341.70 88888.00 2007-07-24 05:25:26.500 205 12516.05 30.00 55341.70 88888.00 2007-07-24 05:25:26.625 205 12516.10 30.05 55341.70 88888.00 2007-07-24 05:25:26.750 205 12516.17 30.05 55341.68 88888.00 2007-07-24 05:25:26.875 205 12516.15 30.07 55341.70 88888.00 2007-07-24 05:25:27.000 205 12516.10 30.02 55341.70 88888.00 2007-07-24 05:25:27.125 205 12516.10 30.02 55341.70 88888.00 2007-07-24 05:25:27.250 205 12516.00 29.98 55341.68 88888.00 2007-07-24 05:25:27.375 205 12516.08 30.00 55341.68 88888.00 2007-07-24 05:25:27.500 205 12516.12 30.05 55341.70 88888.00 2007-07-24 05:25:27.625 205 12516.08 30.05 55341.72 88888.00 2007-07-24 05:25:27.750 205 12516.08 30.05 55341.70 88888.00 2007-07-24 05:25:27.875 205 12516.12 30.07 55341.72 88888.00 2007-07-24 05:25:28.000 205 12516.12 30.00 55341.72 88888.00 2007-07-24 05:25:28.125 205 12516.12 30.00 55341.72 88888.00 2007-07-24 05:25:28.250 205 12516.10 29.98 55341.72 88888.00 2007-07-24 05:25:28.375 205 12516.12 30.00 55341.68 88888.00 2007-07-24 05:25:28.500 205 12516.20 30.00 55341.70 88888.00 2007-07-24 05:25:28.625 205 12516.20 30.00 55341.75 88888.00 2007-07-24 05:25:28.750 205 12516.10 29.98 55341.78 88888.00 2007-07-24 05:25:28.875 205 12516.05 30.02 55341.75 88888.00 2007-07-24 05:25:29.000 205 12516.08 30.02 55341.72 88888.00 2007-07-24 05:25:29.125 205 12516.08 29.95 55341.68 88888.00 2007-07-24 05:25:29.250 205 12516.05 29.95 55341.72 88888.00 2007-07-24 05:25:29.375 205 12516.12 29.98 55341.75 88888.00 2007-07-24 05:25:29.500 205 12516.10 30.00 55341.72 88888.00 2007-07-24 05:25:29.625 205 12516.08 30.05 55341.72 88888.00 2007-07-24 05:25:29.750 205 12516.10 30.07 55341.70 88888.00 2007-07-24 05:25:29.875 205 12516.12 30.02 55341.72 88888.00 2007-07-24 05:25:30.000 205 12516.17 30.00 55341.72 88888.00 2007-07-24 05:25:30.125 205 12516.12 30.05 55341.72 88888.00 2007-07-24 05:25:30.250 205 12516.12 30.02 55341.72 88888.00 2007-07-24 05:25:30.375 205 12516.17 30.00 55341.70 88888.00 2007-07-24 05:25:30.500 205 12516.15 30.00 55341.72 88888.00 2007-07-24 05:25:30.625 205 12516.12 30.05 55341.75 88888.00 2007-07-24 05:25:30.750 205 12516.12 30.05 55341.72 88888.00 2007-07-24 05:25:30.875 205 12516.10 30.00 55341.70 88888.00 2007-07-24 05:25:31.000 205 12516.12 30.00 55341.70 88888.00 2007-07-24 05:25:31.125 205 12516.15 30.05 55341.72 88888.00 2007-07-24 05:25:31.250 205 12516.05 30.00 55341.70 88888.00 2007-07-24 05:25:31.375 205 12516.08 29.98 55341.72 88888.00 2007-07-24 05:25:31.500 205 12516.05 30.02 55341.72 88888.00 2007-07-24 05:25:31.625 205 12516.00 30.02 55341.72 88888.00 2007-07-24 05:25:31.750 205 12516.00 30.00 55341.68 88888.00 2007-07-24 05:25:31.875 205 12516.00 29.98 55341.72 88888.00 2007-07-24 05:25:32.000 205 12516.02 29.95 55341.75 88888.00 2007-07-24 05:25:32.125 205 12516.05 29.98 55341.72 88888.00 2007-07-24 05:25:32.250 205 12516.02 29.95 55341.75 88888.00 2007-07-24 05:25:32.375 205 12516.00 29.95 55341.72 88888.00 2007-07-24 05:25:32.500 205 12516.02 29.98 55341.75 88888.00 2007-07-24 05:25:32.625 205 12516.10 30.00 55341.75 88888.00 2007-07-24 05:25:32.750 205 12516.05 29.98 55341.72 88888.00 2007-07-24 05:25:32.875 205 12516.00 29.93 55341.72 88888.00 2007-07-24 05:25:33.000 205 12516.08 30.00 55341.72 88888.00 2007-07-24 05:25:33.125 205 12516.15 30.02 55341.78 88888.00 2007-07-24 05:25:33.250 205 12516.12 29.93 55341.70 88888.00 2007-07-24 05:25:33.375 205 12516.08 29.85 55341.68 88888.00 2007-07-24 05:25:33.500 205 12516.05 29.82 55341.65 88888.00 2007-07-24 05:25:33.625 205 12516.15 29.88 55341.70 88888.00 2007-07-24 05:25:33.750 205 12516.12 29.93 55341.70 88888.00 2007-07-24 05:25:33.875 205 12516.08 29.95 55341.68 88888.00 2007-07-24 05:25:34.000 205 12516.02 29.95 55341.68 88888.00 2007-07-24 05:25:34.125 205 12516.02 29.95 55341.68 88888.00 2007-07-24 05:25:34.250 205 12516.02 29.95 55341.72 88888.00 2007-07-24 05:25:34.375 205 12516.05 29.98 55341.72 88888.00 2007-07-24 05:25:34.500 205 12516.10 30.00 55341.72 88888.00 2007-07-24 05:25:34.625 205 12516.12 29.98 55341.72 88888.00 2007-07-24 05:25:34.750 205 12516.05 29.95 55341.72 88888.00 2007-07-24 05:25:34.875 205 12516.00 30.00 55341.70 88888.00 2007-07-24 05:25:35.000 205 12515.98 29.98 55341.70 88888.00 2007-07-24 05:25:35.125 205 12516.02 29.95 55341.70 88888.00 2007-07-24 05:25:35.250 205 12516.05 29.98 55341.68 88888.00 2007-07-24 05:25:35.375 205 12516.05 29.98 55341.70 88888.00 2007-07-24 05:25:35.500 205 12516.02 29.95 55341.70 88888.00 2007-07-24 05:25:35.625 205 12516.02 29.95 55341.72 88888.00 2007-07-24 05:25:35.750 205 12516.00 29.95 55341.68 88888.00 2007-07-24 05:25:35.875 205 12516.05 29.95 55341.70 88888.00 2007-07-24 05:25:36.000 205 12516.08 29.95 55341.68 88888.00 2007-07-24 05:25:36.125 205 12516.02 30.00 55341.70 88888.00 2007-07-24 05:25:36.250 205 12516.00 29.95 55341.68 88888.00 2007-07-24 05:25:36.375 205 12516.05 29.98 55341.70 88888.00 2007-07-24 05:25:36.500 205 12516.00 29.95 55341.68 88888.00 2007-07-24 05:25:36.625 205 12516.00 29.93 55341.70 88888.00 2007-07-24 05:25:36.750 205 12516.02 29.95 55341.72 88888.00 2007-07-24 05:25:36.875 205 12516.05 29.93 55341.70 88888.00 2007-07-24 05:25:37.000 205 12516.02 29.95 55341.68 88888.00 2007-07-24 05:25:37.125 205 12516.00 29.95 55341.70 88888.00 2007-07-24 05:25:37.250 205 12515.95 29.95 55341.68 88888.00 2007-07-24 05:25:37.375 205 12515.98 29.95 55341.70 88888.00 2007-07-24 05:25:37.500 205 12516.02 29.98 55341.72 88888.00 2007-07-24 05:25:37.625 205 12516.00 29.95 55341.70 88888.00 2007-07-24 05:25:37.750 205 12515.98 29.93 55341.68 88888.00 2007-07-24 05:25:37.875 205 12516.08 29.90 55341.70 88888.00 2007-07-24 05:25:38.000 205 12516.15 29.90 55341.70 88888.00 2007-07-24 05:25:38.125 205 12516.10 29.90 55341.68 88888.00 2007-07-24 05:25:38.250 205 12516.00 29.90 55341.68 88888.00 2007-07-24 05:25:38.375 205 12516.08 29.88 55341.68 88888.00 2007-07-24 05:25:38.500 205 12516.05 29.90 55341.70 88888.00 2007-07-24 05:25:38.625 205 12516.08 29.93 55341.68 88888.00 2007-07-24 05:25:38.750 205 12516.02 29.93 55341.68 88888.00 2007-07-24 05:25:38.875 205 12516.08 29.93 55341.70 88888.00 2007-07-24 05:25:39.000 205 12516.12 29.93 55341.68 88888.00 2007-07-24 05:25:39.125 205 12516.02 29.90 55341.68 88888.00 2007-07-24 05:25:39.250 205 12516.00 29.90 55341.68 88888.00 2007-07-24 05:25:39.375 205 12516.02 29.90 55341.68 88888.00 2007-07-24 05:25:39.500 205 12516.00 29.85 55341.65 88888.00 2007-07-24 05:25:39.625 205 12516.02 29.85 55341.62 88888.00 2007-07-24 05:25:39.750 205 12516.08 29.88 55341.62 88888.00 2007-07-24 05:25:39.875 205 12516.02 29.93 55341.62 88888.00 2007-07-24 05:25:40.000 205 12516.05 30.00 55341.65 88888.00 2007-07-24 05:25:40.125 205 12516.10 30.00 55341.70 88888.00 2007-07-24 05:25:40.250 205 12516.12 29.95 55341.68 88888.00 2007-07-24 05:25:40.375 205 12516.08 29.93 55341.68 88888.00 2007-07-24 05:25:40.500 205 12516.02 29.95 55341.72 88888.00 2007-07-24 05:25:40.625 205 12516.05 29.93 55341.70 88888.00 2007-07-24 05:25:40.750 205 12516.02 29.90 55341.65 88888.00 2007-07-24 05:25:40.875 205 12516.02 29.85 55341.65 88888.00 2007-07-24 05:25:41.000 205 12516.08 29.88 55341.65 88888.00 2007-07-24 05:25:41.125 205 12516.05 29.82 55341.68 88888.00 2007-07-24 05:25:41.250 205 12516.05 29.82 55341.68 88888.00 2007-07-24 05:25:41.375 205 12516.12 29.85 55341.68 88888.00 2007-07-24 05:25:41.500 205 12516.10 29.90 55341.70 88888.00 2007-07-24 05:25:41.625 205 12516.02 29.88 55341.70 88888.00 2007-07-24 05:25:41.750 205 12515.98 29.88 55341.70 88888.00 2007-07-24 05:25:41.875 205 12515.98 29.82 55341.70 88888.00 2007-07-24 05:25:42.000 205 12515.98 29.77 55341.65 88888.00 2007-07-24 05:25:42.125 205 12515.95 29.82 55341.65 88888.00 2007-07-24 05:25:42.250 205 12515.95 29.88 55341.68 88888.00 2007-07-24 05:25:42.375 205 12516.00 29.88 55341.65 88888.00 2007-07-24 05:25:42.500 205 12516.05 29.82 55341.65 88888.00 2007-07-24 05:25:42.625 205 12516.10 29.88 55341.68 88888.00 2007-07-24 05:25:42.750 205 12516.08 29.85 55341.65 88888.00 2007-07-24 05:25:42.875 205 12516.00 29.85 55341.65 88888.00 2007-07-24 05:25:43.000 205 12515.98 29.90 55341.65 88888.00 2007-07-24 05:25:43.125 205 12516.02 29.93 55341.65 88888.00 2007-07-24 05:25:43.250 205 12516.02 29.82 55341.68 88888.00 2007-07-24 05:25:43.375 205 12516.02 29.85 55341.65 88888.00 2007-07-24 05:25:43.500 205 12516.05 29.85 55341.65 88888.00 2007-07-24 05:25:43.625 205 12516.08 29.88 55341.68 88888.00 2007-07-24 05:25:43.750 205 12516.05 29.88 55341.68 88888.00 2007-07-24 05:25:43.875 205 12516.08 29.82 55341.68 88888.00 2007-07-24 05:25:44.000 205 12516.10 29.73 55341.65 88888.00 2007-07-24 05:25:44.125 205 12516.12 29.80 55341.62 88888.00 2007-07-24 05:25:44.250 205 12516.08 29.82 55341.62 88888.00 2007-07-24 05:25:44.375 205 12516.05 29.82 55341.62 88888.00 2007-07-24 05:25:44.500 205 12516.05 29.88 55341.62 88888.00 2007-07-24 05:25:44.625 205 12516.05 29.90 55341.65 88888.00 2007-07-24 05:25:44.750 205 12516.00 29.90 55341.65 88888.00 2007-07-24 05:25:44.875 205 12516.05 29.90 55341.68 88888.00 2007-07-24 05:25:45.000 205 12516.08 29.85 55341.70 88888.00 2007-07-24 05:25:45.125 205 12516.10 29.85 55341.68 88888.00 2007-07-24 05:25:45.250 205 12516.10 29.82 55341.68 88888.00 2007-07-24 05:25:45.375 205 12516.10 29.88 55341.68 88888.00 2007-07-24 05:25:45.500 205 12516.08 29.82 55341.65 88888.00 2007-07-24 05:25:45.625 205 12516.02 29.82 55341.65 88888.00 2007-07-24 05:25:45.750 205 12516.00 29.80 55341.62 88888.00 2007-07-24 05:25:45.875 205 12516.02 29.77 55341.62 88888.00 2007-07-24 05:25:46.000 205 12516.05 29.77 55341.62 88888.00 2007-07-24 05:25:46.125 205 12516.05 29.80 55341.62 88888.00 2007-07-24 05:25:46.250 205 12516.08 29.82 55341.65 88888.00 2007-07-24 05:25:46.375 205 12516.12 29.85 55341.68 88888.00 2007-07-24 05:25:46.500 205 12516.05 29.90 55341.70 88888.00 2007-07-24 05:25:46.625 205 12516.08 29.88 55341.68 88888.00 2007-07-24 05:25:46.750 205 12516.15 29.80 55341.65 88888.00 2007-07-24 05:25:46.875 205 12516.12 29.75 55341.65 88888.00 2007-07-24 05:25:47.000 205 12516.12 29.88 55341.68 88888.00 2007-07-24 05:25:47.125 205 12516.12 29.88 55341.68 88888.00 2007-07-24 05:25:47.250 205 12516.05 29.75 55341.65 88888.00 2007-07-24 05:25:47.375 205 12516.10 29.75 55341.65 88888.00 2007-07-24 05:25:47.500 205 12516.12 29.82 55341.65 88888.00 2007-07-24 05:25:47.625 205 12516.12 29.88 55341.62 88888.00 2007-07-24 05:25:47.750 205 12516.12 29.82 55341.62 88888.00 2007-07-24 05:25:47.875 205 12516.15 29.80 55341.62 88888.00 2007-07-24 05:25:48.000 205 12516.10 29.77 55341.62 88888.00 2007-07-24 05:25:48.125 205 12516.12 29.80 55341.62 88888.00 2007-07-24 05:25:48.250 205 12516.12 29.80 55341.65 88888.00 2007-07-24 05:25:48.375 205 12516.12 29.82 55341.62 88888.00 2007-07-24 05:25:48.500 205 12516.08 29.75 55341.60 88888.00 2007-07-24 05:25:48.625 205 12516.05 29.80 55341.60 88888.00 2007-07-24 05:25:48.750 205 12516.08 29.82 55341.60 88888.00 2007-07-24 05:25:48.875 205 12516.10 29.75 55341.62 88888.00 2007-07-24 05:25:49.000 205 12516.15 29.75 55341.60 88888.00 2007-07-24 05:25:49.125 205 12516.20 29.80 55341.65 88888.00 2007-07-24 05:25:49.250 205 12516.23 29.82 55341.65 88888.00 2007-07-24 05:25:49.375 205 12516.27 29.80 55341.62 88888.00 2007-07-24 05:25:49.500 205 12516.20 29.75 55341.62 88888.00 2007-07-24 05:25:49.625 205 12516.15 29.73 55341.62 88888.00 2007-07-24 05:25:49.750 205 12516.12 29.73 55341.60 88888.00 2007-07-24 05:25:49.875 205 12516.08 29.73 55341.57 88888.00 2007-07-24 05:25:50.000 205 12516.15 29.73 55341.62 88888.00 2007-07-24 05:25:50.125 205 12516.30 29.80 55341.65 88888.00 2007-07-24 05:25:50.250 205 12516.30 29.80 55341.62 88888.00 2007-07-24 05:25:50.375 205 12516.30 29.77 55341.62 88888.00 2007-07-24 05:25:50.500 205 12516.25 29.77 55341.60 88888.00 2007-07-24 05:25:50.625 205 12516.23 29.77 55341.62 88888.00 2007-07-24 05:25:50.750 205 12516.17 29.82 55341.60 88888.00 2007-07-24 05:25:50.875 205 12516.15 29.85 55341.62 88888.00 2007-07-24 05:25:51.000 205 12516.15 29.80 55341.62 88888.00 2007-07-24 05:25:51.125 205 12516.08 29.73 55341.60 88888.00 2007-07-24 05:25:51.250 205 12516.12 29.68 55341.60 88888.00 2007-07-24 05:25:51.375 205 12516.20 29.70 55341.62 88888.00 2007-07-24 05:25:51.500 205 12516.20 29.73 55341.62 88888.00 2007-07-24 05:25:51.625 205 12516.17 29.73 55341.62 88888.00 2007-07-24 05:25:51.750 205 12516.12 29.73 55341.62 88888.00 2007-07-24 05:25:51.875 205 12516.15 29.77 55341.62 88888.00 2007-07-24 05:25:52.000 205 12516.12 29.77 55341.57 88888.00 2007-07-24 05:25:52.125 205 12516.15 29.77 55341.60 88888.00 2007-07-24 05:25:52.250 205 12516.25 29.77 55341.68 88888.00 2007-07-24 05:25:52.375 205 12516.27 29.70 55341.65 88888.00 2007-07-24 05:25:52.500 205 12516.20 29.70 55341.62 88888.00 2007-07-24 05:25:52.625 205 12516.17 29.75 55341.62 88888.00 2007-07-24 05:25:52.750 205 12516.15 29.77 55341.60 88888.00 2007-07-24 05:25:52.875 205 12516.17 29.73 55341.62 88888.00 2007-07-24 05:25:53.000 205 12516.20 29.77 55341.65 88888.00 2007-07-24 05:25:53.125 205 12516.20 29.82 55341.65 88888.00 2007-07-24 05:25:53.250 205 12516.15 29.82 55341.65 88888.00 2007-07-24 05:25:53.375 205 12516.17 29.80 55341.57 88888.00 2007-07-24 05:25:53.500 205 12516.17 29.77 55341.55 88888.00 2007-07-24 05:25:53.625 205 12516.20 29.75 55341.55 88888.00 2007-07-24 05:25:53.750 205 12516.20 29.75 55341.57 88888.00 2007-07-24 05:25:53.875 205 12516.20 29.80 55341.60 88888.00 2007-07-24 05:25:54.000 205 12516.23 29.80 55341.57 88888.00 2007-07-24 05:25:54.125 205 12516.25 29.77 55341.60 88888.00 2007-07-24 05:25:54.250 205 12516.23 29.80 55341.60 88888.00 2007-07-24 05:25:54.375 205 12516.23 29.77 55341.60 88888.00 2007-07-24 05:25:54.500 205 12516.17 29.75 55341.57 88888.00 2007-07-24 05:25:54.625 205 12516.12 29.77 55341.62 88888.00 2007-07-24 05:25:54.750 205 12516.10 29.75 55341.60 88888.00 2007-07-24 05:25:54.875 205 12516.08 29.75 55341.57 88888.00 2007-07-24 05:25:55.000 205 12516.15 29.73 55341.57 88888.00 2007-07-24 05:25:55.125 205 12516.20 29.73 55341.57 88888.00 2007-07-24 05:25:55.250 205 12516.20 29.75 55341.57 88888.00 2007-07-24 05:25:55.375 205 12516.20 29.77 55341.57 88888.00 2007-07-24 05:25:55.500 205 12516.20 29.82 55341.55 88888.00 2007-07-24 05:25:55.625 205 12516.15 29.82 55341.55 88888.00 2007-07-24 05:25:55.750 205 12516.08 29.80 55341.55 88888.00 2007-07-24 05:25:55.875 205 12516.12 29.80 55341.57 88888.00 2007-07-24 05:25:56.000 205 12516.20 29.88 55341.57 88888.00 2007-07-24 05:25:56.125 205 12516.15 29.80 55341.55 88888.00 2007-07-24 05:25:56.250 205 12516.17 29.75 55341.53 88888.00 2007-07-24 05:25:56.375 205 12516.25 29.75 55341.55 88888.00 2007-07-24 05:25:56.500 205 12516.25 29.80 55341.55 88888.00 2007-07-24 05:25:56.625 205 12516.20 29.77 55341.53 88888.00 2007-07-24 05:25:56.750 205 12516.15 29.75 55341.53 88888.00 2007-07-24 05:25:56.875 205 12516.20 29.77 55341.55 88888.00 2007-07-24 05:25:57.000 205 12516.20 29.80 55341.55 88888.00 2007-07-24 05:25:57.125 205 12516.17 29.77 55341.55 88888.00 2007-07-24 05:25:57.250 205 12516.15 29.77 55341.55 88888.00 2007-07-24 05:25:57.375 205 12516.15 29.85 55341.57 88888.00 2007-07-24 05:25:57.500 205 12516.17 29.88 55341.57 88888.00 2007-07-24 05:25:57.625 205 12516.17 29.82 55341.57 88888.00 2007-07-24 05:25:57.750 205 12516.23 29.77 55341.57 88888.00 2007-07-24 05:25:57.875 205 12516.27 29.77 55341.57 88888.00 2007-07-24 05:25:58.000 205 12516.23 29.80 55341.55 88888.00 2007-07-24 05:25:58.125 205 12516.23 29.80 55341.55 88888.00 2007-07-24 05:25:58.250 205 12516.17 29.75 55341.57 88888.00 2007-07-24 05:25:58.375 205 12516.15 29.77 55341.57 88888.00 2007-07-24 05:25:58.500 205 12516.12 29.77 55341.57 88888.00 2007-07-24 05:25:58.625 205 12516.12 29.77 55341.55 88888.00 2007-07-24 05:25:58.750 205 12516.23 29.80 55341.53 88888.00 2007-07-24 05:25:58.875 205 12516.20 29.82 55341.53 88888.00 2007-07-24 05:25:59.000 205 12516.12 29.85 55341.53 88888.00 2007-07-24 05:25:59.125 205 12516.20 29.90 55341.53 88888.00 2007-07-24 05:25:59.250 205 12516.23 29.90 55341.55 88888.00 2007-07-24 05:25:59.375 205 12516.23 29.82 55341.53 88888.00 2007-07-24 05:25:59.500 205 12516.17 29.80 55341.50 88888.00 2007-07-24 05:25:59.625 205 12516.20 29.82 55341.53 88888.00 2007-07-24 05:25:59.750 205 12516.23 29.82 55341.53 88888.00 2007-07-24 05:25:59.875 205 12516.20 29.82 55341.50 88888.00 2007-07-24 05:26:00.000 205 12516.17 29.85 55341.50 88888.00 2007-07-24 05:26:00.125 205 12516.20 29.85 55341.47 88888.00 2007-07-24 05:26:00.250 205 12516.15 29.80 55341.50 88888.00 2007-07-24 05:26:00.375 205 12516.17 29.85 55341.53 88888.00 2007-07-24 05:26:00.500 205 12516.20 29.85 55341.53 88888.00 2007-07-24 05:26:00.625 205 12516.17 29.85 55341.57 88888.00 2007-07-24 05:26:00.750 205 12516.17 29.88 55341.57 88888.00 2007-07-24 05:26:00.875 205 12516.20 29.82 55341.53 88888.00 2007-07-24 05:26:01.000 205 12516.23 29.85 55341.50 88888.00 2007-07-24 05:26:01.125 205 12516.23 29.85 55341.50 88888.00 2007-07-24 05:26:01.250 205 12516.20 29.88 55341.50 88888.00 2007-07-24 05:26:01.375 205 12516.20 29.88 55341.50 88888.00 2007-07-24 05:26:01.500 205 12516.17 29.85 55341.50 88888.00 2007-07-24 05:26:01.625 205 12516.25 29.85 55341.55 88888.00 2007-07-24 05:26:01.750 205 12516.33 29.80 55341.53 88888.00 2007-07-24 05:26:01.875 205 12516.30 29.80 55341.50 88888.00 2007-07-24 05:26:02.000 205 12516.30 29.85 55341.55 88888.00 2007-07-24 05:26:02.125 205 12516.30 29.85 55341.55 88888.00 2007-07-24 05:26:02.250 205 12516.35 29.85 55341.53 88888.00 2007-07-24 05:26:02.375 205 12516.35 29.88 55341.53 88888.00 2007-07-24 05:26:02.500 205 12516.38 29.90 55341.53 88888.00 2007-07-24 05:26:02.625 205 12516.42 29.90 55341.53 88888.00 2007-07-24 05:26:02.750 205 12516.42 29.85 55341.50 88888.00 2007-07-24 05:26:02.875 205 12516.35 29.82 55341.50 88888.00 2007-07-24 05:26:03.000 205 12516.35 29.85 55341.45 88888.00 2007-07-24 05:26:03.125 205 12516.38 29.88 55341.47 88888.00 2007-07-24 05:26:03.250 205 12516.38 29.88 55341.50 88888.00 2007-07-24 05:26:03.375 205 12516.40 29.90 55341.55 88888.00 2007-07-24 05:26:03.500 205 12516.35 29.90 55341.55 88888.00 2007-07-24 05:26:03.625 205 12516.27 29.90 55341.53 88888.00 2007-07-24 05:26:03.750 205 12516.25 29.88 55341.53 88888.00 2007-07-24 05:26:03.875 205 12516.30 29.90 55341.50 88888.00 2007-07-24 05:26:04.000 205 12516.35 29.95 55341.50 88888.00 2007-07-24 05:26:04.125 205 12516.33 29.93 55341.47 88888.00 2007-07-24 05:26:04.250 205 12516.35 29.90 55341.50 88888.00 2007-07-24 05:26:04.375 205 12516.35 29.90 55341.47 88888.00 2007-07-24 05:26:04.500 205 12516.30 29.90 55341.45 88888.00 2007-07-24 05:26:04.625 205 12516.35 29.93 55341.45 88888.00 2007-07-24 05:26:04.750 205 12516.35 29.93 55341.45 88888.00 2007-07-24 05:26:04.875 205 12516.27 29.95 55341.47 88888.00 2007-07-24 05:26:05.000 205 12516.25 29.90 55341.47 88888.00 2007-07-24 05:26:05.125 205 12516.25 29.95 55341.45 88888.00 2007-07-24 05:26:05.250 205 12516.27 30.00 55341.47 88888.00 2007-07-24 05:26:05.375 205 12516.30 29.95 55341.45 88888.00 2007-07-24 05:26:05.500 205 12516.33 29.95 55341.45 88888.00 2007-07-24 05:26:05.625 205 12516.35 29.98 55341.45 88888.00 2007-07-24 05:26:05.750 205 12516.33 29.95 55341.47 88888.00 2007-07-24 05:26:05.875 205 12516.30 29.93 55341.47 88888.00 2007-07-24 05:26:06.000 205 12516.35 29.93 55341.50 88888.00 2007-07-24 05:26:06.125 205 12516.35 29.88 55341.45 88888.00 2007-07-24 05:26:06.250 205 12516.30 29.88 55341.45 88888.00 2007-07-24 05:26:06.375 205 12516.38 29.93 55341.45 88888.00 2007-07-24 05:26:06.500 205 12516.40 29.95 55341.43 88888.00 2007-07-24 05:26:06.625 205 12516.27 29.90 55341.43 88888.00 2007-07-24 05:26:06.750 205 12516.23 29.88 55341.47 88888.00 2007-07-24 05:26:06.875 205 12516.30 29.88 55341.47 88888.00 2007-07-24 05:26:07.000 205 12516.35 29.90 55341.47 88888.00 2007-07-24 05:26:07.125 205 12516.27 29.93 55341.47 88888.00 2007-07-24 05:26:07.250 205 12516.25 29.93 55341.50 88888.00 2007-07-24 05:26:07.375 205 12516.30 29.90 55341.50 88888.00 2007-07-24 05:26:07.500 205 12516.38 29.90 55341.47 88888.00 2007-07-24 05:26:07.625 205 12516.35 29.93 55341.47 88888.00 2007-07-24 05:26:07.750 205 12516.30 29.93 55341.45 88888.00 2007-07-24 05:26:07.875 205 12516.25 29.95 55341.45 88888.00 2007-07-24 05:26:08.000 205 12516.30 29.90 55341.45 88888.00 2007-07-24 05:26:08.125 205 12516.42 29.93 55341.45 88888.00 2007-07-24 05:26:08.250 205 12516.48 29.93 55341.47 88888.00 2007-07-24 05:26:08.375 205 12516.48 29.95 55341.47 88888.00 2007-07-24 05:26:08.500 205 12516.45 29.98 55341.43 88888.00 2007-07-24 05:26:08.625 205 12516.35 30.00 55341.43 88888.00 2007-07-24 05:26:08.750 205 12516.27 29.95 55341.45 88888.00 2007-07-24 05:26:08.875 205 12516.33 29.90 55341.50 88888.00 2007-07-24 05:26:09.000 205 12516.33 29.93 55341.47 88888.00 2007-07-24 05:26:09.125 205 12516.30 29.90 55341.47 88888.00 2007-07-24 05:26:09.250 205 12516.30 29.90 55341.47 88888.00 2007-07-24 05:26:09.375 205 12516.38 29.98 55341.50 88888.00 2007-07-24 05:26:09.500 205 12516.38 30.05 55341.53 88888.00 2007-07-24 05:26:09.625 205 12516.30 29.98 55341.47 88888.00 2007-07-24 05:26:09.750 205 12516.30 29.93 55341.50 88888.00 2007-07-24 05:26:09.875 205 12516.33 29.95 55341.47 88888.00 2007-07-24 05:26:10.000 205 12516.38 29.98 55341.47 88888.00 2007-07-24 05:26:10.125 205 12516.38 29.95 55341.47 88888.00 2007-07-24 05:26:10.250 205 12516.33 29.88 55341.47 88888.00 2007-07-24 05:26:10.375 205 12516.38 29.93 55341.50 88888.00 2007-07-24 05:26:10.500 205 12516.38 30.00 55341.50 88888.00 2007-07-24 05:26:10.625 205 12516.30 29.98 55341.47 88888.00 2007-07-24 05:26:10.750 205 12516.27 29.93 55341.47 88888.00 2007-07-24 05:26:10.875 205 12516.27 29.98 55341.45 88888.00 2007-07-24 05:26:11.000 205 12516.27 29.95 55341.45 88888.00 2007-07-24 05:26:11.125 205 12516.30 29.93 55341.45 88888.00 2007-07-24 05:26:11.250 205 12516.40 30.00 55341.50 88888.00 2007-07-24 05:26:11.375 205 12516.35 30.00 55341.47 88888.00 2007-07-24 05:26:11.500 205 12516.27 29.95 55341.43 88888.00 2007-07-24 05:26:11.625 205 12516.25 29.98 55341.40 88888.00 2007-07-24 05:26:11.750 205 12516.33 30.00 55341.47 88888.00 2007-07-24 05:26:11.875 205 12516.35 29.98 55341.43 88888.00 2007-07-24 05:26:12.000 205 12516.33 30.00 55341.43 88888.00 2007-07-24 05:26:12.125 205 12516.27 29.95 55341.43 88888.00 2007-07-24 05:26:12.250 205 12516.23 29.93 55341.45 88888.00 2007-07-24 05:26:12.375 205 12516.25 29.90 55341.45 88888.00 2007-07-24 05:26:12.500 205 12516.23 29.90 55341.45 88888.00 2007-07-24 05:26:12.625 205 12516.25 29.93 55341.47 88888.00 2007-07-24 05:26:12.750 205 12516.35 29.95 55341.50 88888.00 2007-07-24 05:26:12.875 205 12516.42 29.98 55341.50 88888.00 2007-07-24 05:26:13.000 205 12516.38 29.90 55341.47 88888.00 2007-07-24 05:26:13.125 205 12516.33 29.93 55341.47 88888.00 2007-07-24 05:26:13.250 205 12516.30 29.90 55341.45 88888.00 2007-07-24 05:26:13.375 205 12516.38 29.90 55341.43 88888.00 2007-07-24 05:26:13.500 205 12516.38 29.95 55341.45 88888.00 2007-07-24 05:26:13.625 205 12516.40 30.00 55341.43 88888.00 2007-07-24 05:26:13.750 205 12516.38 29.98 55341.43 88888.00 2007-07-24 05:26:13.875 205 12516.33 29.93 55341.45 88888.00 2007-07-24 05:26:14.000 205 12516.30 29.90 55341.45 88888.00 2007-07-24 05:26:14.125 205 12516.35 29.90 55341.43 88888.00 2007-07-24 05:26:14.250 205 12516.30 29.90 55341.43 88888.00 2007-07-24 05:26:14.375 205 12516.33 29.93 55341.43 88888.00 2007-07-24 05:26:14.500 205 12516.33 29.88 55341.43 88888.00 2007-07-24 05:26:14.625 205 12516.33 29.88 55341.45 88888.00 2007-07-24 05:26:14.750 205 12516.38 29.93 55341.47 88888.00 2007-07-24 05:26:14.875 205 12516.35 29.95 55341.47 88888.00 2007-07-24 05:26:15.000 205 12516.33 29.90 55341.45 88888.00 2007-07-24 05:26:15.125 205 12516.27 29.93 55341.47 88888.00 2007-07-24 05:26:15.250 205 12516.27 29.98 55341.53 88888.00 2007-07-24 05:26:15.375 205 12516.27 29.93 55341.50 88888.00 2007-07-24 05:26:15.500 205 12516.25 29.93 55341.50 88888.00 2007-07-24 05:26:15.625 205 12516.33 29.88 55341.47 88888.00 2007-07-24 05:26:15.750 205 12516.25 29.82 55341.45 88888.00 2007-07-24 05:26:15.875 205 12516.23 29.82 55341.47 88888.00 2007-07-24 05:26:16.000 205 12516.23 29.80 55341.45 88888.00 2007-07-24 05:26:16.125 205 12516.27 29.80 55341.50 88888.00 2007-07-24 05:26:16.250 205 12516.38 29.88 55341.47 88888.00 2007-07-24 05:26:16.375 205 12516.38 29.85 55341.45 88888.00 2007-07-24 05:26:16.500 205 12516.33 29.85 55341.45 88888.00 2007-07-24 05:26:16.625 205 12516.35 29.93 55341.47 88888.00 2007-07-24 05:26:16.750 205 12516.40 29.95 55341.45 88888.00 2007-07-24 05:26:16.875 205 12516.40 29.93 55341.45 88888.00 2007-07-24 05:26:17.000 205 12516.35 29.88 55341.43 88888.00 2007-07-24 05:26:17.125 205 12516.38 29.88 55341.43 88888.00 2007-07-24 05:26:17.250 205 12516.38 29.82 55341.43 88888.00 2007-07-24 05:26:17.375 205 12516.42 29.80 55341.45 88888.00 2007-07-24 05:26:17.500 205 12516.45 29.85 55341.45 88888.00 2007-07-24 05:26:17.625 205 12516.38 29.88 55341.47 88888.00 2007-07-24 05:26:17.750 205 12516.40 29.88 55341.45 88888.00 2007-07-24 05:26:17.875 205 12516.42 29.88 55341.47 88888.00 2007-07-24 05:26:18.000 205 12516.35 29.88 55341.45 88888.00 2007-07-24 05:26:18.125 205 12516.33 29.88 55341.45 88888.00 2007-07-24 05:26:18.250 205 12516.35 29.90 55341.50 88888.00 2007-07-24 05:26:18.375 205 12516.42 29.95 55341.47 88888.00 2007-07-24 05:26:18.500 205 12516.38 29.90 55341.43 88888.00 2007-07-24 05:26:18.625 205 12516.27 29.85 55341.40 88888.00 2007-07-24 05:26:18.750 205 12516.27 29.85 55341.43 88888.00 2007-07-24 05:26:18.875 205 12516.27 29.85 55341.43 88888.00 2007-07-24 05:26:19.000 205 12516.30 29.85 55341.43 88888.00 2007-07-24 05:26:19.125 205 12516.33 29.90 55341.47 88888.00 2007-07-24 05:26:19.250 205 12516.27 29.93 55341.47 88888.00 2007-07-24 05:26:19.375 205 12516.38 29.88 55341.50 88888.00 2007-07-24 05:26:19.500 205 12516.50 29.90 55341.53 88888.00 2007-07-24 05:26:19.625 205 12516.50 29.95 55341.50 88888.00 2007-07-24 05:26:19.750 205 12516.38 29.85 55341.47 88888.00 2007-07-24 05:26:19.875 205 12516.42 29.85 55341.45 88888.00 2007-07-24 05:26:20.000 205 12516.45 29.85 55341.45 88888.00 2007-07-24 05:26:20.125 205 12516.35 29.82 55341.45 88888.00 2007-07-24 05:26:20.250 205 12516.25 29.82 55341.47 88888.00 2007-07-24 05:26:20.375 205 12516.33 29.90 55341.45 88888.00 2007-07-24 05:26:20.500 205 12516.30 29.88 55341.43 88888.00 2007-07-24 05:26:20.625 205 12516.27 29.82 55341.47 88888.00 2007-07-24 05:26:20.750 205 12516.30 29.88 55341.50 88888.00 2007-07-24 05:26:20.875 205 12516.35 29.88 55341.50 88888.00 2007-07-24 05:26:21.000 205 12516.30 29.82 55341.47 88888.00 2007-07-24 05:26:21.125 205 12516.30 29.85 55341.47 88888.00 2007-07-24 05:26:21.250 205 12516.30 29.82 55341.50 88888.00 2007-07-24 05:26:21.375 205 12516.38 29.82 55341.50 88888.00 2007-07-24 05:26:21.500 205 12516.35 29.82 55341.50 88888.00 2007-07-24 05:26:21.625 205 12516.38 29.82 55341.53 88888.00 2007-07-24 05:26:21.750 205 12516.38 29.82 55341.55 88888.00 2007-07-24 05:26:21.875 205 12516.45 29.88 55341.53 88888.00 2007-07-24 05:26:22.000 205 12516.45 29.82 55341.53 88888.00 2007-07-24 05:26:22.125 205 12516.42 29.80 55341.50 88888.00 2007-07-24 05:26:22.250 205 12516.38 29.75 55341.47 88888.00 2007-07-24 05:26:22.375 205 12516.40 29.80 55341.47 88888.00 2007-07-24 05:26:22.500 205 12516.45 29.80 55341.50 88888.00 2007-07-24 05:26:22.625 205 12516.40 29.75 55341.50 88888.00 2007-07-24 05:26:22.750 205 12516.33 29.80 55341.47 88888.00 2007-07-24 05:26:22.875 205 12516.38 29.90 55341.53 88888.00 2007-07-24 05:26:23.000 205 12516.42 29.88 55341.50 88888.00 2007-07-24 05:26:23.125 205 12516.40 29.80 55341.50 88888.00 2007-07-24 05:26:23.250 205 12516.33 29.80 55341.47 88888.00 2007-07-24 05:26:23.375 205 12516.42 29.82 55341.47 88888.00 2007-07-24 05:26:23.500 205 12516.42 29.80 55341.47 88888.00 2007-07-24 05:26:23.625 205 12516.38 29.80 55341.45 88888.00 2007-07-24 05:26:23.750 205 12516.30 29.77 55341.45 88888.00 2007-07-24 05:26:23.875 205 12516.38 29.77 55341.45 88888.00 2007-07-24 05:26:24.000 205 12516.42 29.77 55341.47 88888.00 2007-07-24 05:26:24.125 205 12516.45 29.82 55341.47 88888.00 2007-07-24 05:26:24.250 205 12516.48 29.77 55341.50 88888.00 2007-07-24 05:26:24.375 205 12516.52 29.77 55341.47 88888.00 2007-07-24 05:26:24.500 205 12516.48 29.75 55341.47 88888.00 2007-07-24 05:26:24.625 205 12516.50 29.75 55341.47 88888.00 2007-07-24 05:26:24.750 205 12516.42 29.75 55341.45 88888.00 2007-07-24 05:26:24.875 205 12516.38 29.75 55341.45 88888.00 2007-07-24 05:26:25.000 205 12516.40 29.80 55341.47 88888.00 2007-07-24 05:26:25.125 205 12516.40 29.77 55341.47 88888.00 2007-07-24 05:26:25.250 205 12516.27 29.75 55341.45 88888.00 2007-07-24 05:26:25.375 205 12516.25 29.73 55341.45 88888.00 2007-07-24 05:26:25.500 205 12516.25 29.73 55341.45 88888.00 2007-07-24 05:26:25.625 205 12516.33 29.73 55341.47 88888.00 2007-07-24 05:26:25.750 205 12516.38 29.77 55341.47 88888.00 2007-07-24 05:26:25.875 205 12516.35 29.80 55341.47 88888.00 2007-07-24 05:26:26.000 205 12516.23 29.73 55341.43 88888.00 2007-07-24 05:26:26.125 205 12516.25 29.73 55341.47 88888.00 2007-07-24 05:26:26.250 205 12516.27 29.77 55341.50 88888.00 2007-07-24 05:26:26.375 205 12516.27 29.77 55341.47 88888.00 2007-07-24 05:26:26.500 205 12516.25 29.77 55341.47 88888.00 2007-07-24 05:26:26.625 205 12516.25 29.77 55341.47 88888.00 2007-07-24 05:26:26.750 205 12516.35 29.80 55341.50 88888.00 2007-07-24 05:26:26.875 205 12516.38 29.75 55341.50 88888.00 2007-07-24 05:26:27.000 205 12516.35 29.80 55341.47 88888.00 2007-07-24 05:26:27.125 205 12516.35 29.77 55341.50 88888.00 2007-07-24 05:26:27.250 205 12516.35 29.75 55341.50 88888.00 2007-07-24 05:26:27.375 205 12516.40 29.75 55341.50 88888.00 2007-07-24 05:26:27.500 205 12516.35 29.80 55341.47 88888.00 2007-07-24 05:26:27.625 205 12516.38 29.77 55341.47 88888.00 2007-07-24 05:26:27.750 205 12516.40 29.75 55341.47 88888.00 2007-07-24 05:26:27.875 205 12516.38 29.80 55341.50 88888.00 2007-07-24 05:26:28.000 205 12516.35 29.80 55341.50 88888.00 2007-07-24 05:26:28.125 205 12516.35 29.80 55341.50 88888.00 2007-07-24 05:26:28.250 205 12516.35 29.77 55341.47 88888.00 2007-07-24 05:26:28.375 205 12516.45 29.73 55341.47 88888.00 2007-07-24 05:26:28.500 205 12516.45 29.70 55341.50 88888.00 2007-07-24 05:26:28.625 205 12516.38 29.73 55341.50 88888.00 2007-07-24 05:26:28.750 205 12516.33 29.75 55341.47 88888.00 2007-07-24 05:26:28.875 205 12516.33 29.77 55341.50 88888.00 2007-07-24 05:26:29.000 205 12516.42 29.77 55341.53 88888.00 2007-07-24 05:26:29.125 205 12516.42 29.75 55341.50 88888.00 2007-07-24 05:26:29.250 205 12516.45 29.75 55341.53 88888.00 2007-07-24 05:26:29.375 205 12516.50 29.77 55341.53 88888.00 2007-07-24 05:26:29.500 205 12516.45 29.77 55341.53 88888.00 2007-07-24 05:26:29.625 205 12516.42 29.75 55341.53 88888.00 2007-07-24 05:26:29.750 205 12516.42 29.70 55341.50 88888.00 2007-07-24 05:26:29.875 205 12516.42 29.70 55341.47 88888.00 2007-07-24 05:26:30.000 205 12516.45 29.73 55341.47 88888.00 2007-07-24 05:26:30.125 205 12516.48 29.77 55341.50 88888.00 2007-07-24 05:26:30.250 205 12516.52 29.73 55341.50 88888.00 2007-07-24 05:26:30.375 205 12516.50 29.73 55341.47 88888.00 2007-07-24 05:26:30.500 205 12516.42 29.70 55341.47 88888.00 2007-07-24 05:26:30.625 205 12516.38 29.73 55341.47 88888.00 2007-07-24 05:26:30.750 205 12516.38 29.70 55341.45 88888.00 2007-07-24 05:26:30.875 205 12516.40 29.73 55341.45 88888.00 2007-07-24 05:26:31.000 205 12516.35 29.68 55341.43 88888.00 2007-07-24 05:26:31.125 205 12516.40 29.68 55341.47 88888.00 2007-07-24 05:26:31.250 205 12516.38 29.70 55341.47 88888.00 2007-07-24 05:26:31.375 205 12516.42 29.68 55341.50 88888.00 2007-07-24 05:26:31.500 205 12516.42 29.65 55341.47 88888.00 2007-07-24 05:26:31.625 205 12516.42 29.62 55341.47 88888.00 2007-07-24 05:26:31.750 205 12516.42 29.68 55341.47 88888.00 2007-07-24 05:26:31.875 205 12516.35 29.70 55341.47 88888.00 2007-07-24 05:26:32.000 205 12516.25 29.65 55341.47 88888.00 2007-07-24 05:26:32.125 205 12516.27 29.70 55341.53 88888.00 2007-07-24 05:26:32.250 205 12516.30 29.70 55341.50 88888.00 2007-07-24 05:26:32.375 205 12516.38 29.73 55341.50 88888.00 2007-07-24 05:26:32.500 205 12516.42 29.73 55341.47 88888.00 2007-07-24 05:26:32.625 205 12516.45 29.68 55341.45 88888.00 2007-07-24 05:26:32.750 205 12516.42 29.65 55341.43 88888.00 2007-07-24 05:26:32.875 205 12516.40 29.62 55341.43 88888.00 2007-07-24 05:26:33.000 205 12516.38 29.65 55341.43 88888.00 2007-07-24 05:26:33.125 205 12516.35 29.70 55341.47 88888.00 2007-07-24 05:26:33.250 205 12516.33 29.73 55341.45 88888.00 2007-07-24 05:26:33.375 205 12516.33 29.70 55341.43 88888.00 2007-07-24 05:26:33.500 205 12516.30 29.70 55341.45 88888.00 2007-07-24 05:26:33.625 205 12516.30 29.75 55341.47 88888.00 2007-07-24 05:26:33.750 205 12516.30 29.73 55341.47 88888.00 2007-07-24 05:26:33.875 205 12516.35 29.68 55341.47 88888.00 2007-07-24 05:26:34.000 205 12516.30 29.70 55341.43 88888.00 2007-07-24 05:26:34.125 205 12516.30 29.77 55341.45 88888.00 2007-07-24 05:26:34.250 205 12516.23 29.70 55341.45 88888.00 2007-07-24 05:26:34.375 205 12516.27 29.70 55341.43 88888.00 2007-07-24 05:26:34.500 205 12516.38 29.73 55341.45 88888.00 2007-07-24 05:26:34.625 205 12516.38 29.73 55341.43 88888.00 2007-07-24 05:26:34.750 205 12516.38 29.73 55341.47 88888.00 2007-07-24 05:26:34.875 205 12516.40 29.73 55341.47 88888.00 2007-07-24 05:26:35.000 205 12516.42 29.70 55341.45 88888.00 2007-07-24 05:26:35.125 205 12516.40 29.68 55341.43 88888.00 2007-07-24 05:26:35.250 205 12516.35 29.68 55341.43 88888.00 2007-07-24 05:26:35.375 205 12516.42 29.68 55341.45 88888.00 2007-07-24 05:26:35.500 205 12516.40 29.70 55341.45 88888.00 2007-07-24 05:26:35.625 205 12516.40 29.73 55341.43 88888.00 2007-07-24 05:26:35.750 205 12516.33 29.70 55341.43 88888.00 2007-07-24 05:26:35.875 205 12516.30 29.65 55341.43 88888.00 2007-07-24 05:26:36.000 205 12516.35 29.65 55341.43 88888.00 2007-07-24 05:26:36.125 205 12516.40 29.68 55341.43 88888.00 2007-07-24 05:26:36.250 205 12516.38 29.70 55341.45 88888.00 2007-07-24 05:26:36.375 205 12516.42 29.70 55341.47 88888.00 2007-07-24 05:26:36.500 205 12516.38 29.70 55341.47 88888.00 2007-07-24 05:26:36.625 205 12516.30 29.60 55341.45 88888.00 2007-07-24 05:26:36.750 205 12516.25 29.60 55341.43 88888.00 2007-07-24 05:26:36.875 205 12516.35 29.65 55341.43 88888.00 2007-07-24 05:26:37.000 205 12516.45 29.70 55341.43 88888.00 2007-07-24 05:26:37.125 205 12516.48 29.73 55341.50 88888.00 2007-07-24 05:26:37.250 205 12516.38 29.70 55341.45 88888.00 2007-07-24 05:26:37.375 205 12516.30 29.68 55341.43 88888.00 2007-07-24 05:26:37.500 205 12516.33 29.68 55341.43 88888.00 2007-07-24 05:26:37.625 205 12516.42 29.68 55341.47 88888.00 2007-07-24 05:26:37.750 205 12516.40 29.68 55341.47 88888.00 2007-07-24 05:26:37.875 205 12516.45 29.68 55341.45 88888.00 2007-07-24 05:26:38.000 205 12516.50 29.65 55341.45 88888.00 2007-07-24 05:26:38.125 205 12516.45 29.73 55341.53 88888.00 2007-07-24 05:26:38.250 205 12516.40 29.73 55341.53 88888.00 2007-07-24 05:26:38.375 205 12516.35 29.68 55341.50 88888.00 2007-07-24 05:26:38.500 205 12516.38 29.68 55341.50 88888.00 2007-07-24 05:26:38.625 205 12516.38 29.65 55341.47 88888.00 2007-07-24 05:26:38.750 205 12516.42 29.62 55341.45 88888.00 2007-07-24 05:26:38.875 205 12516.40 29.65 55341.47 88888.00 2007-07-24 05:26:39.000 205 12516.48 29.68 55341.50 88888.00 2007-07-24 05:26:39.125 205 12516.50 29.68 55341.53 88888.00 2007-07-24 05:26:39.250 205 12516.45 29.68 55341.50 88888.00 2007-07-24 05:26:39.375 205 12516.48 29.73 55341.47 88888.00 2007-07-24 05:26:39.500 205 12516.60 29.77 55341.47 88888.00 2007-07-24 05:26:39.625 205 12516.55 29.68 55341.45 88888.00 2007-07-24 05:26:39.750 205 12516.45 29.65 55341.47 88888.00 2007-07-24 05:26:39.875 205 12516.42 29.68 55341.53 88888.00 2007-07-24 05:26:40.000 205 12516.40 29.70 55341.50 88888.00 2007-07-24 05:26:40.125 205 12516.42 29.73 55341.50 88888.00 2007-07-24 05:26:40.250 205 12516.40 29.70 55341.47 88888.00 2007-07-24 05:26:40.375 205 12516.48 29.73 55341.47 88888.00 2007-07-24 05:26:40.500 205 12516.50 29.75 55341.50 88888.00 2007-07-24 05:26:40.625 205 12516.45 29.65 55341.50 88888.00 2007-07-24 05:26:40.750 205 12516.48 29.65 55341.47 88888.00 2007-07-24 05:26:40.875 205 12516.45 29.68 55341.47 88888.00 2007-07-24 05:26:41.000 205 12516.45 29.68 55341.47 88888.00 2007-07-24 05:26:41.125 205 12516.42 29.70 55341.47 88888.00 2007-07-24 05:26:41.250 205 12516.38 29.65 55341.45 88888.00 2007-07-24 05:26:41.375 205 12516.33 29.65 55341.45 88888.00 2007-07-24 05:26:41.500 205 12516.42 29.70 55341.47 88888.00 2007-07-24 05:26:41.625 205 12516.58 29.75 55341.50 88888.00 2007-07-24 05:26:41.750 205 12516.58 29.75 55341.50 88888.00 2007-07-24 05:26:41.875 205 12516.52 29.70 55341.47 88888.00 2007-07-24 05:26:42.000 205 12516.55 29.73 55341.43 88888.00 2007-07-24 05:26:42.125 205 12516.50 29.75 55341.45 88888.00 2007-07-24 05:26:42.250 205 12516.52 29.73 55341.50 88888.00 2007-07-24 05:26:42.375 205 12516.58 29.70 55341.45 88888.00 2007-07-24 05:26:42.500 205 12516.55 29.68 55341.45 88888.00 2007-07-24 05:26:42.625 205 12516.48 29.70 55341.45 88888.00 2007-07-24 05:26:42.750 205 12516.48 29.73 55341.45 88888.00 2007-07-24 05:26:42.875 205 12516.55 29.73 55341.47 88888.00 2007-07-24 05:26:43.000 205 12516.52 29.70 55341.45 88888.00 2007-07-24 05:26:43.125 205 12516.50 29.70 55341.45 88888.00 2007-07-24 05:26:43.250 205 12516.48 29.73 55341.45 88888.00 2007-07-24 05:26:43.375 205 12516.50 29.75 55341.47 88888.00 2007-07-24 05:26:43.500 205 12516.50 29.73 55341.43 88888.00 2007-07-24 05:26:43.625 205 12516.48 29.75 55341.43 88888.00 2007-07-24 05:26:43.750 205 12516.45 29.73 55341.40 88888.00 2007-07-24 05:26:43.875 205 12516.35 29.70 55341.40 88888.00 2007-07-24 05:26:44.000 205 12516.35 29.70 55341.40 88888.00 2007-07-24 05:26:44.125 205 12516.40 29.77 55341.40 88888.00 2007-07-24 05:26:44.250 205 12516.42 29.75 55341.38 88888.00 2007-07-24 05:26:44.375 205 12516.50 29.77 55341.40 88888.00 2007-07-24 05:26:44.500 205 12516.50 29.77 55341.43 88888.00 2007-07-24 05:26:44.625 205 12516.55 29.77 55341.45 88888.00 2007-07-24 05:26:44.750 205 12516.50 29.77 55341.45 88888.00 2007-07-24 05:26:44.875 205 12516.48 29.75 55341.45 88888.00 2007-07-24 05:26:45.000 205 12516.42 29.73 55341.40 88888.00 2007-07-24 05:26:45.125 205 12516.42 29.75 55341.40 88888.00 2007-07-24 05:26:45.250 205 12516.45 29.77 55341.40 88888.00 2007-07-24 05:26:45.375 205 12516.48 29.77 55341.43 88888.00 2007-07-24 05:26:45.500 205 12516.48 29.77 55341.47 88888.00 2007-07-24 05:26:45.625 205 12516.40 29.77 55341.43 88888.00 2007-07-24 05:26:45.750 205 12516.48 29.80 55341.43 88888.00 2007-07-24 05:26:45.875 205 12516.55 29.80 55341.47 88888.00 2007-07-24 05:26:46.000 205 12516.60 29.88 55341.45 88888.00 2007-07-24 05:26:46.125 205 12516.58 29.90 55341.47 88888.00 2007-07-24 05:26:46.250 205 12516.52 29.80 55341.45 88888.00 2007-07-24 05:26:46.375 205 12516.50 29.77 55341.43 88888.00 2007-07-24 05:26:46.500 205 12516.45 29.75 55341.45 88888.00 2007-07-24 05:26:46.625 205 12516.50 29.77 55341.45 88888.00 2007-07-24 05:26:46.750 205 12516.58 29.82 55341.45 88888.00 2007-07-24 05:26:46.875 205 12516.60 29.82 55341.45 88888.00 2007-07-24 05:26:47.000 205 12516.58 29.80 55341.43 88888.00 2007-07-24 05:26:47.125 205 12516.60 29.80 55341.43 88888.00 2007-07-24 05:26:47.250 205 12516.60 29.80 55341.40 88888.00 2007-07-24 05:26:47.375 205 12516.58 29.80 55341.40 88888.00 2007-07-24 05:26:47.500 205 12516.50 29.75 55341.38 88888.00 2007-07-24 05:26:47.625 205 12516.42 29.75 55341.40 88888.00 2007-07-24 05:26:47.750 205 12516.48 29.82 55341.43 88888.00 2007-07-24 05:26:47.875 205 12516.52 29.82 55341.45 88888.00 2007-07-24 05:26:48.000 205 12516.60 29.82 55341.43 88888.00 2007-07-24 05:26:48.125 205 12516.52 29.85 55341.45 88888.00 2007-07-24 05:26:48.250 205 12516.52 29.82 55341.45 88888.00 2007-07-24 05:26:48.375 205 12516.58 29.88 55341.45 88888.00 2007-07-24 05:26:48.500 205 12516.58 29.95 55341.45 88888.00 2007-07-24 05:26:48.625 205 12516.60 29.93 55341.45 88888.00 2007-07-24 05:26:48.750 205 12516.60 29.90 55341.45 88888.00 2007-07-24 05:26:48.875 205 12516.55 29.88 55341.43 88888.00 2007-07-24 05:26:49.000 205 12516.50 29.88 55341.43 88888.00 2007-07-24 05:26:49.125 205 12516.50 29.88 55341.43 88888.00 2007-07-24 05:26:49.250 205 12516.52 29.88 55341.45 88888.00 2007-07-24 05:26:49.375 205 12516.58 29.88 55341.45 88888.00 2007-07-24 05:26:49.500 205 12516.50 29.90 55341.43 88888.00 2007-07-24 05:26:49.625 205 12516.42 29.85 55341.40 88888.00 2007-07-24 05:26:49.750 205 12516.48 29.88 55341.43 88888.00 2007-07-24 05:26:49.875 205 12516.48 29.93 55341.43 88888.00 2007-07-24 05:26:50.000 205 12516.48 29.98 55341.43 88888.00 2007-07-24 05:26:50.125 205 12516.52 30.00 55341.43 88888.00 2007-07-24 05:26:50.250 205 12516.50 29.93 55341.43 88888.00 2007-07-24 05:26:50.375 205 12516.48 29.93 55341.43 88888.00 2007-07-24 05:26:50.500 205 12516.38 29.88 55341.43 88888.00 2007-07-24 05:26:50.625 205 12516.38 29.88 55341.35 88888.00 2007-07-24 05:26:50.750 205 12516.38 29.85 55341.38 88888.00 2007-07-24 05:26:50.875 205 12516.42 29.90 55341.38 88888.00 2007-07-24 05:26:51.000 205 12516.45 29.88 55341.38 88888.00 2007-07-24 05:26:51.125 205 12516.52 29.90 55341.40 88888.00 2007-07-24 05:26:51.250 205 12516.52 29.90 55341.45 88888.00 2007-07-24 05:26:51.375 205 12516.52 29.88 55341.40 88888.00 2007-07-24 05:26:51.500 205 12516.52 29.85 55341.40 88888.00 2007-07-24 05:26:51.625 205 12516.48 29.93 55341.43 88888.00 2007-07-24 05:26:51.750 205 12516.42 29.95 55341.45 88888.00 2007-07-24 05:26:51.875 205 12516.45 29.95 55341.47 88888.00 2007-07-24 05:26:52.000 205 12516.42 29.88 55341.43 88888.00 2007-07-24 05:26:52.125 205 12516.45 29.93 55341.43 88888.00 2007-07-24 05:26:52.250 205 12516.45 29.93 55341.45 88888.00 2007-07-24 05:26:52.375 205 12516.50 29.98 55341.45 88888.00 2007-07-24 05:26:52.500 205 12516.50 29.93 55341.45 88888.00 2007-07-24 05:26:52.625 205 12516.50 29.93 55341.43 88888.00 2007-07-24 05:26:52.750 205 12516.45 29.90 55341.40 88888.00 2007-07-24 05:26:52.875 205 12516.42 29.95 55341.38 88888.00 2007-07-24 05:26:53.000 205 12516.40 29.98 55341.40 88888.00 2007-07-24 05:26:53.125 205 12516.42 29.98 55341.43 88888.00 2007-07-24 05:26:53.250 205 12516.45 30.00 55341.45 88888.00 2007-07-24 05:26:53.375 205 12516.50 29.98 55341.43 88888.00 2007-07-24 05:26:53.500 205 12516.52 30.00 55341.45 88888.00 2007-07-24 05:26:53.625 205 12516.48 29.95 55341.43 88888.00 2007-07-24 05:26:53.750 205 12516.40 29.95 55341.43 88888.00 2007-07-24 05:26:53.875 205 12516.45 29.98 55341.43 88888.00 2007-07-24 05:26:54.000 205 12516.42 29.98 55341.40 88888.00 2007-07-24 05:26:54.125 205 12516.33 29.98 55341.40 88888.00 2007-07-24 05:26:54.250 205 12516.33 30.02 55341.43 88888.00 2007-07-24 05:26:54.375 205 12516.40 30.10 55341.45 88888.00 2007-07-24 05:26:54.500 205 12516.50 30.10 55341.45 88888.00 2007-07-24 05:26:54.625 205 12516.42 30.02 55341.45 88888.00 2007-07-24 05:26:54.750 205 12516.38 30.00 55341.43 88888.00 2007-07-24 05:26:54.875 205 12516.40 30.00 55341.43 88888.00 2007-07-24 05:26:55.000 205 12516.35 29.95 55341.40 88888.00 2007-07-24 05:26:55.125 205 12516.42 29.98 55341.43 88888.00 2007-07-24 05:26:55.250 205 12516.45 29.98 55341.43 88888.00 2007-07-24 05:26:55.375 205 12516.45 30.00 55341.40 88888.00 2007-07-24 05:26:55.500 205 12516.40 30.00 55341.40 88888.00 2007-07-24 05:26:55.625 205 12516.48 30.00 55341.43 88888.00 2007-07-24 05:26:55.750 205 12516.58 30.05 55341.45 88888.00 2007-07-24 05:26:55.875 205 12516.52 30.00 55341.40 88888.00 2007-07-24 05:26:56.000 205 12516.48 30.02 55341.38 88888.00 2007-07-24 05:26:56.125 205 12516.48 30.05 55341.35 88888.00 2007-07-24 05:26:56.250 205 12516.48 30.02 55341.38 88888.00 2007-07-24 05:26:56.375 205 12516.45 30.02 55341.38 88888.00 2007-07-24 05:26:56.500 205 12516.35 29.98 55341.38 88888.00 2007-07-24 05:26:56.625 205 12516.35 29.98 55341.38 88888.00 2007-07-24 05:26:56.750 205 12516.40 30.02 55341.38 88888.00 2007-07-24 05:26:56.875 205 12516.30 30.00 55341.35 88888.00 2007-07-24 05:26:57.000 205 12516.35 30.00 55341.38 88888.00 2007-07-24 05:26:57.125 205 12516.42 30.05 55341.40 88888.00 2007-07-24 05:26:57.250 205 12516.33 30.07 55341.40 88888.00 2007-07-24 05:26:57.375 205 12516.33 30.05 55341.38 88888.00 2007-07-24 05:26:57.500 205 12516.33 30.02 55341.38 88888.00 2007-07-24 05:26:57.625 205 12516.38 30.00 55341.40 88888.00 2007-07-24 05:26:57.750 205 12516.38 30.07 55341.43 88888.00 2007-07-24 05:26:57.875 205 12516.38 30.05 55341.43 88888.00 2007-07-24 05:26:58.000 205 12516.38 30.10 55341.45 88888.00 2007-07-24 05:26:58.125 205 12516.42 30.12 55341.43 88888.00 2007-07-24 05:26:58.250 205 12516.40 30.07 55341.43 88888.00 2007-07-24 05:26:58.375 205 12516.38 30.05 55341.40 88888.00 2007-07-24 05:26:58.500 205 12516.33 30.07 55341.40 88888.00 2007-07-24 05:26:58.625 205 12516.33 30.10 55341.38 88888.00 2007-07-24 05:26:58.750 205 12516.38 30.05 55341.38 88888.00 2007-07-24 05:26:58.875 205 12516.40 30.05 55341.40 88888.00 2007-07-24 05:26:59.000 205 12516.42 30.05 55341.40 88888.00 2007-07-24 05:26:59.125 205 12516.50 30.05 55341.40 88888.00 2007-07-24 05:26:59.250 205 12516.45 30.05 55341.38 88888.00 2007-07-24 05:26:59.375 205 12516.45 30.10 55341.40 88888.00 2007-07-24 05:26:59.500 205 12516.42 30.12 55341.40 88888.00 2007-07-24 05:26:59.625 205 12516.45 30.10 55341.40 88888.00 2007-07-24 05:26:59.750 205 12516.48 30.12 55341.40 88888.00 2007-07-24 05:26:59.875 205 12516.38 30.10 55341.40 88888.00 2007-07-24 05:27:00.000 205 12516.38 30.12 55341.38 88888.00 2007-07-24 05:27:00.125 205 12516.38 30.15 55341.40 88888.00 2007-07-24 05:27:00.250 205 12516.35 30.10 55341.38 88888.00 2007-07-24 05:27:00.375 205 12516.35 30.10 55341.35 88888.00 2007-07-24 05:27:00.500 205 12516.45 30.10 55341.35 88888.00 2007-07-24 05:27:00.625 205 12516.52 30.12 55341.38 88888.00 2007-07-24 05:27:00.750 205 12516.55 30.07 55341.38 88888.00 2007-07-24 05:27:00.875 205 12516.50 30.05 55341.38 88888.00 2007-07-24 05:27:01.000 205 12516.42 30.05 55341.35 88888.00 2007-07-24 05:27:01.125 205 12516.45 30.12 55341.35 88888.00 2007-07-24 05:27:01.250 205 12516.50 30.07 55341.35 88888.00 2007-07-24 05:27:01.375 205 12516.50 30.07 55341.38 88888.00 2007-07-24 05:27:01.500 205 12516.42 30.07 55341.40 88888.00 2007-07-24 05:27:01.625 205 12516.48 30.10 55341.40 88888.00 2007-07-24 05:27:01.750 205 12516.55 30.12 55341.38 88888.00 2007-07-24 05:27:01.875 205 12516.50 30.07 55341.38 88888.00 2007-07-24 05:27:02.000 205 12516.50 30.07 55341.40 88888.00 2007-07-24 05:27:02.125 205 12516.52 30.07 55341.40 88888.00 2007-07-24 05:27:02.250 205 12516.55 30.07 55341.43 88888.00 2007-07-24 05:27:02.375 205 12516.55 30.10 55341.43 88888.00 2007-07-24 05:27:02.500 205 12516.48 30.07 55341.40 88888.00 2007-07-24 05:27:02.625 205 12516.52 30.12 55341.40 88888.00 2007-07-24 05:27:02.750 205 12516.60 30.15 55341.43 88888.00 2007-07-24 05:27:02.875 205 12516.50 30.12 55341.43 88888.00 2007-07-24 05:27:03.000 205 12516.45 30.10 55341.40 88888.00 2007-07-24 05:27:03.125 205 12516.48 30.10 55341.40 88888.00 2007-07-24 05:27:03.250 205 12516.50 30.10 55341.45 88888.00 2007-07-24 05:27:03.375 205 12516.50 30.12 55341.43 88888.00 2007-07-24 05:27:03.500 205 12516.55 30.10 55341.43 88888.00 2007-07-24 05:27:03.625 205 12516.55 30.12 55341.43 88888.00 2007-07-24 05:27:03.750 205 12516.42 30.15 55341.43 88888.00 2007-07-24 05:27:03.875 205 12516.42 30.10 55341.43 88888.00 2007-07-24 05:27:04.000 205 12516.40 30.10 55341.43 88888.00 2007-07-24 05:27:04.125 205 12516.40 30.12 55341.40 88888.00 2007-07-24 05:27:04.250 205 12516.42 30.07 55341.38 88888.00 2007-07-24 05:27:04.375 205 12516.48 30.07 55341.40 88888.00 2007-07-24 05:27:04.500 205 12516.50 30.12 55341.40 88888.00 2007-07-24 05:27:04.625 205 12516.48 30.12 55341.40 88888.00 2007-07-24 05:27:04.750 205 12516.40 30.07 55341.38 88888.00 2007-07-24 05:27:04.875 205 12516.40 30.07 55341.38 88888.00 2007-07-24 05:27:05.000 205 12516.45 30.18 55341.40 88888.00 2007-07-24 05:27:05.125 205 12516.50 30.20 55341.40 88888.00 2007-07-24 05:27:05.250 205 12516.50 30.20 55341.43 88888.00 2007-07-24 05:27:05.375 205 12516.48 30.15 55341.40 88888.00 2007-07-24 05:27:05.500 205 12516.50 30.18 55341.40 88888.00 2007-07-24 05:27:05.625 205 12516.45 30.18 55341.40 88888.00 2007-07-24 05:27:05.750 205 12516.42 30.12 55341.38 88888.00 2007-07-24 05:27:05.875 205 12516.48 30.18 55341.45 88888.00 2007-07-24 05:27:06.000 205 12516.52 30.25 55341.40 88888.00 2007-07-24 05:27:06.125 205 12516.55 30.20 55341.38 88888.00 2007-07-24 05:27:06.250 205 12516.50 30.10 55341.40 88888.00 2007-07-24 05:27:06.375 205 12516.48 30.07 55341.40 88888.00 2007-07-24 05:27:06.500 205 12516.50 30.12 55341.43 88888.00 2007-07-24 05:27:06.625 205 12516.45 30.07 55341.40 88888.00 2007-07-24 05:27:06.750 205 12516.48 30.05 55341.40 88888.00 2007-07-24 05:27:06.875 205 12516.50 30.07 55341.45 88888.00 2007-07-24 05:27:07.000 205 12516.50 30.10 55341.43 88888.00 2007-07-24 05:27:07.125 205 12516.42 30.12 55341.43 88888.00 2007-07-24 05:27:07.250 205 12516.45 30.12 55341.40 88888.00 2007-07-24 05:27:07.375 205 12516.48 30.15 55341.45 88888.00 2007-07-24 05:27:07.500 205 12516.45 30.18 55341.43 88888.00 2007-07-24 05:27:07.625 205 12516.45 30.15 55341.43 88888.00 2007-07-24 05:27:07.750 205 12516.45 30.18 55341.40 88888.00 2007-07-24 05:27:07.875 205 12516.45 30.15 55341.38 88888.00 2007-07-24 05:27:08.000 205 12516.48 30.12 55341.38 88888.00 2007-07-24 05:27:08.125 205 12516.50 30.12 55341.43 88888.00 2007-07-24 05:27:08.250 205 12516.45 30.12 55341.45 88888.00 2007-07-24 05:27:08.375 205 12516.50 30.15 55341.43 88888.00 2007-07-24 05:27:08.500 205 12516.50 30.15 55341.40 88888.00 2007-07-24 05:27:08.625 205 12516.40 30.12 55341.40 88888.00 2007-07-24 05:27:08.750 205 12516.30 30.10 55341.43 88888.00 2007-07-24 05:27:08.875 205 12516.27 30.12 55341.43 88888.00 2007-07-24 05:27:09.000 205 12516.35 30.12 55341.40 88888.00 2007-07-24 05:27:09.125 205 12516.40 30.12 55341.40 88888.00 2007-07-24 05:27:09.250 205 12516.38 30.10 55341.40 88888.00 2007-07-24 05:27:09.375 205 12516.33 30.07 55341.35 88888.00 2007-07-24 05:27:09.500 205 12516.33 30.12 55341.40 88888.00 2007-07-24 05:27:09.625 205 12516.35 30.12 55341.43 88888.00 2007-07-24 05:27:09.750 205 12516.38 30.10 55341.40 88888.00 2007-07-24 05:27:09.875 205 12516.33 30.10 55341.40 88888.00 2007-07-24 05:27:10.000 205 12516.33 30.10 55341.43 88888.00 2007-07-24 05:27:10.125 205 12516.38 30.15 55341.43 88888.00 2007-07-24 05:27:10.250 205 12516.27 30.12 55341.40 88888.00 2007-07-24 05:27:10.375 205 12516.25 30.10 55341.38 88888.00 2007-07-24 05:27:10.500 205 12516.30 30.10 55341.40 88888.00 2007-07-24 05:27:10.625 205 12516.38 30.15 55341.43 88888.00 2007-07-24 05:27:10.750 205 12516.35 30.12 55341.43 88888.00 2007-07-24 05:27:10.875 205 12516.30 30.12 55341.40 88888.00 2007-07-24 05:27:11.000 205 12516.38 30.10 55341.35 88888.00 2007-07-24 05:27:11.125 205 12516.30 30.15 55341.38 88888.00 2007-07-24 05:27:11.250 205 12516.35 30.20 55341.45 88888.00 2007-07-24 05:27:11.375 205 12516.35 30.18 55341.45 88888.00 2007-07-24 05:27:11.500 205 12516.30 30.07 55341.43 88888.00 2007-07-24 05:27:11.625 205 12516.35 30.05 55341.40 88888.00 2007-07-24 05:27:11.750 205 12516.35 30.18 55341.43 88888.00 2007-07-24 05:27:11.875 205 12516.45 30.25 55341.43 88888.00 2007-07-24 05:27:12.000 205 12516.42 30.18 55341.38 88888.00 2007-07-24 05:27:12.125 205 12516.40 30.07 55341.38 88888.00 2007-07-24 05:27:12.250 205 12516.27 30.10 55341.40 88888.00 2007-07-24 05:27:12.375 205 12516.27 30.10 55341.35 88888.00 2007-07-24 05:27:12.500 205 12516.33 30.10 55341.35 88888.00 2007-07-24 05:27:12.625 205 12516.35 30.15 55341.40 88888.00 2007-07-24 05:27:12.750 205 12516.25 30.10 55341.38 88888.00 2007-07-24 05:27:12.875 205 12516.20 30.07 55341.38 88888.00 2007-07-24 05:27:13.000 205 12516.27 30.12 55341.40 88888.00 2007-07-24 05:27:13.125 205 12516.33 30.18 55341.40 88888.00 2007-07-24 05:27:13.250 205 12516.23 30.07 55341.38 88888.00 2007-07-24 05:27:13.375 205 12516.27 30.10 55341.38 88888.00 2007-07-24 05:27:13.500 205 12516.33 30.12 55341.43 88888.00 2007-07-24 05:27:13.625 205 12516.38 30.10 55341.43 88888.00 2007-07-24 05:27:13.750 205 12516.38 30.07 55341.45 88888.00 2007-07-24 05:27:13.875 205 12516.35 30.07 55341.43 88888.00 2007-07-24 05:27:14.000 205 12516.38 30.10 55341.43 88888.00 2007-07-24 05:27:14.125 205 12516.38 30.15 55341.45 88888.00 2007-07-24 05:27:14.250 205 12516.35 30.12 55341.43 88888.00 2007-07-24 05:27:14.375 205 12516.35 30.07 55341.40 88888.00 2007-07-24 05:27:14.500 205 12516.30 30.05 55341.38 88888.00 2007-07-24 05:27:14.625 205 12516.27 30.10 55341.45 88888.00 2007-07-24 05:27:14.750 205 12516.30 30.18 55341.45 88888.00 2007-07-24 05:27:14.875 205 12516.30 30.12 55341.43 88888.00 2007-07-24 05:27:15.000 205 12516.27 30.07 55341.40 88888.00 2007-07-24 05:27:15.125 205 12516.25 30.12 55341.43 88888.00 2007-07-24 05:27:15.250 205 12516.23 30.12 55341.43 88888.00 2007-07-24 05:27:15.375 205 12516.23 30.15 55341.43 88888.00 2007-07-24 05:27:15.500 205 12516.27 30.18 55341.43 88888.00 2007-07-24 05:27:15.625 205 12516.23 30.15 55341.43 88888.00 2007-07-24 05:27:15.750 205 12516.20 30.10 55341.45 88888.00 2007-07-24 05:27:15.875 205 12516.23 30.10 55341.45 88888.00 2007-07-24 05:27:16.000 205 12516.25 30.18 55341.45 88888.00 2007-07-24 05:27:16.125 205 12516.30 30.18 55341.45 88888.00 2007-07-24 05:27:16.250 205 12516.25 30.10 55341.40 88888.00 2007-07-24 05:27:16.375 205 12516.20 30.12 55341.40 88888.00 2007-07-24 05:27:16.500 205 12516.23 30.15 55341.43 88888.00 2007-07-24 05:27:16.625 205 12516.23 30.12 55341.43 88888.00 2007-07-24 05:27:16.750 205 12516.27 30.10 55341.40 88888.00 2007-07-24 05:27:16.875 205 12516.30 30.18 55341.40 88888.00 2007-07-24 05:27:17.000 205 12516.27 30.18 55341.38 88888.00 2007-07-24 05:27:17.125 205 12516.25 30.12 55341.43 88888.00 2007-07-24 05:27:17.250 205 12516.25 30.10 55341.40 88888.00 2007-07-24 05:27:17.375 205 12516.25 30.07 55341.40 88888.00 2007-07-24 05:27:17.500 205 12516.30 30.10 55341.38 88888.00 2007-07-24 05:27:17.625 205 12516.35 30.10 55341.40 88888.00 2007-07-24 05:27:17.750 205 12516.33 30.10 55341.40 88888.00 2007-07-24 05:27:17.875 205 12516.30 30.10 55341.38 88888.00 2007-07-24 05:27:18.000 205 12516.33 30.10 55341.40 88888.00 2007-07-24 05:27:18.125 205 12516.27 30.07 55341.40 88888.00 2007-07-24 05:27:18.250 205 12516.25 30.12 55341.43 88888.00 2007-07-24 05:27:18.375 205 12516.25 30.15 55341.40 88888.00 2007-07-24 05:27:18.500 205 12516.27 30.12 55341.40 88888.00 2007-07-24 05:27:18.625 205 12516.25 30.12 55341.40 88888.00 2007-07-24 05:27:18.750 205 12516.23 30.07 55341.40 88888.00 2007-07-24 05:27:18.875 205 12516.25 30.05 55341.38 88888.00 2007-07-24 05:27:19.000 205 12516.25 30.07 55341.38 88888.00 2007-07-24 05:27:19.125 205 12516.27 30.10 55341.40 88888.00 2007-07-24 05:27:19.250 205 12516.23 30.12 55341.43 88888.00 2007-07-24 05:27:19.375 205 12516.30 30.15 55341.45 88888.00 2007-07-24 05:27:19.500 205 12516.42 30.10 55341.43 88888.00 2007-07-24 05:27:19.625 205 12516.38 30.12 55341.43 88888.00 2007-07-24 05:27:19.750 205 12516.30 30.15 55341.40 88888.00 2007-07-24 05:27:19.875 205 12516.33 30.12 55341.40 88888.00 2007-07-24 05:27:20.000 205 12516.25 30.10 55341.38 88888.00 2007-07-24 05:27:20.125 205 12516.25 30.05 55341.40 88888.00 2007-07-24 05:27:20.250 205 12516.20 30.02 55341.40 88888.00 2007-07-24 05:27:20.375 205 12516.23 30.05 55341.40 88888.00 2007-07-24 05:27:20.500 205 12516.23 30.05 55341.40 88888.00 2007-07-24 05:27:20.625 205 12516.27 30.07 55341.43 88888.00 2007-07-24 05:27:20.750 205 12516.27 30.10 55341.40 88888.00 2007-07-24 05:27:20.875 205 12516.23 30.07 55341.38 88888.00 2007-07-24 05:27:21.000 205 12516.25 30.12 55341.35 88888.00 2007-07-24 05:27:21.125 205 12516.27 30.07 55341.35 88888.00 2007-07-24 05:27:21.250 205 12516.30 30.12 55341.40 88888.00 2007-07-24 05:27:21.375 205 12516.25 30.10 55341.43 88888.00 2007-07-24 05:27:21.500 205 12516.20 30.12 55341.40 88888.00 2007-07-24 05:27:21.625 205 12516.25 30.10 55341.38 88888.00 2007-07-24 05:27:21.750 205 12516.27 30.05 55341.35 88888.00 2007-07-24 05:27:21.875 205 12516.25 30.05 55341.35 88888.00 2007-07-24 05:27:22.000 205 12516.25 30.07 55341.40 88888.00 2007-07-24 05:27:22.125 205 12516.25 30.07 55341.40 88888.00 2007-07-24 05:27:22.250 205 12516.20 30.05 55341.43 88888.00 2007-07-24 05:27:22.375 205 12516.23 30.07 55341.45 88888.00 2007-07-24 05:27:22.500 205 12516.25 30.07 55341.43 88888.00 2007-07-24 05:27:22.625 205 12516.25 30.02 55341.45 88888.00 2007-07-24 05:27:22.750 205 12516.27 30.02 55341.43 88888.00 2007-07-24 05:27:22.875 205 12516.35 30.02 55341.43 88888.00 2007-07-24 05:27:23.000 205 12516.30 30.05 55341.38 88888.00 2007-07-24 05:27:23.125 205 12516.30 30.00 55341.38 88888.00 2007-07-24 05:27:23.250 205 12516.33 30.05 55341.43 88888.00 2007-07-24 05:27:23.375 205 12516.33 30.10 55341.43 88888.00 2007-07-24 05:27:23.500 205 12516.38 30.15 55341.43 88888.00 2007-07-24 05:27:23.625 205 12516.27 30.05 55341.40 88888.00 2007-07-24 05:27:23.750 205 12516.23 30.00 55341.38 88888.00 2007-07-24 05:27:23.875 205 12516.27 30.02 55341.40 88888.00 2007-07-24 05:27:24.000 205 12516.27 30.02 55341.40 88888.00 2007-07-24 05:27:24.125 205 12516.25 30.07 55341.43 88888.00 2007-07-24 05:27:24.250 205 12516.23 30.10 55341.43 88888.00 2007-07-24 05:27:24.375 205 12516.30 30.02 55341.40 88888.00 2007-07-24 05:27:24.500 205 12516.30 29.98 55341.38 88888.00 2007-07-24 05:27:24.625 205 12516.33 30.02 55341.43 88888.00 2007-07-24 05:27:24.750 205 12516.27 30.02 55341.43 88888.00 2007-07-24 05:27:24.875 205 12516.17 29.98 55341.43 88888.00 2007-07-24 05:27:25.000 205 12516.15 30.00 55341.43 88888.00 2007-07-24 05:27:25.125 205 12516.25 30.00 55341.40 88888.00 2007-07-24 05:27:25.250 205 12516.35 30.00 55341.38 88888.00 2007-07-24 05:27:25.375 205 12516.33 30.00 55341.38 88888.00 2007-07-24 05:27:25.500 205 12516.33 30.07 55341.40 88888.00 2007-07-24 05:27:25.625 205 12516.33 30.07 55341.43 88888.00 2007-07-24 05:27:25.750 205 12516.27 30.02 55341.43 88888.00 2007-07-24 05:27:25.875 205 12516.20 30.00 55341.45 88888.00 2007-07-24 05:27:26.000 205 12516.20 30.00 55341.45 88888.00 2007-07-24 05:27:26.125 205 12516.20 30.02 55341.45 88888.00 2007-07-24 05:27:26.250 205 12516.23 30.02 55341.45 88888.00 2007-07-24 05:27:26.375 205 12516.30 30.00 55341.47 88888.00 2007-07-24 05:27:26.500 205 12516.30 30.02 55341.47 88888.00 2007-07-24 05:27:26.625 205 12516.23 29.98 55341.47 88888.00 2007-07-24 05:27:26.750 205 12516.23 29.98 55341.47 88888.00 2007-07-24 05:27:26.875 205 12516.30 30.00 55341.47 88888.00 2007-07-24 05:27:27.000 205 12516.38 30.00 55341.45 88888.00 2007-07-24 05:27:27.125 205 12516.42 30.00 55341.43 88888.00 2007-07-24 05:27:27.250 205 12516.35 30.05 55341.43 88888.00 2007-07-24 05:27:27.375 205 12516.33 30.07 55341.43 88888.00 2007-07-24 05:27:27.500 205 12516.30 30.02 55341.45 88888.00 2007-07-24 05:27:27.625 205 12516.30 30.02 55341.43 88888.00 2007-07-24 05:27:27.750 205 12516.35 30.05 55341.43 88888.00 2007-07-24 05:27:27.875 205 12516.35 30.05 55341.43 88888.00 2007-07-24 05:27:28.000 205 12516.35 30.02 55341.43 88888.00 2007-07-24 05:27:28.125 205 12516.35 30.02 55341.43 88888.00 2007-07-24 05:27:28.250 205 12516.25 30.05 55341.45 88888.00 2007-07-24 05:27:28.375 205 12516.27 30.02 55341.45 88888.00 2007-07-24 05:27:28.500 205 12516.30 30.05 55341.45 88888.00 2007-07-24 05:27:28.625 205 12516.38 30.05 55341.45 88888.00 2007-07-24 05:27:28.750 205 12516.33 30.00 55341.45 88888.00 2007-07-24 05:27:28.875 205 12516.20 29.93 55341.43 88888.00 2007-07-24 05:27:29.000 205 12516.15 29.80 55341.40 88888.00 2007-07-24 05:27:29.125 205 12516.20 29.88 55341.43 88888.00 2007-07-24 05:27:29.250 205 12516.23 29.93 55341.45 88888.00 2007-07-24 05:27:29.375 205 12516.27 29.90 55341.45 88888.00 2007-07-24 05:27:29.500 205 12516.30 29.88 55341.45 88888.00 2007-07-24 05:27:29.625 205 12516.33 29.93 55341.45 88888.00 2007-07-24 05:27:29.750 205 12516.30 29.93 55341.45 88888.00 2007-07-24 05:27:29.875 205 12516.27 29.93 55341.47 88888.00 2007-07-24 05:27:30.000 205 12516.30 29.93 55341.47 88888.00 2007-07-24 05:27:30.125 205 12516.33 29.95 55341.53 88888.00 2007-07-24 05:27:30.250 205 12516.35 29.95 55341.47 88888.00 2007-07-24 05:27:30.375 205 12516.40 29.95 55341.50 88888.00 2007-07-24 05:27:30.500 205 12516.38 29.95 55341.50 88888.00 2007-07-24 05:27:30.625 205 12516.35 29.95 55341.47 88888.00 2007-07-24 05:27:30.750 205 12516.33 29.93 55341.47 88888.00 2007-07-24 05:27:30.875 205 12516.33 29.93 55341.50 88888.00 2007-07-24 05:27:31.000 205 12516.27 29.85 55341.50 88888.00 2007-07-24 05:27:31.125 205 12516.33 29.90 55341.55 88888.00 2007-07-24 05:27:31.250 205 12516.40 29.85 55341.53 88888.00 2007-07-24 05:27:31.375 205 12516.33 29.82 55341.50 88888.00 2007-07-24 05:27:31.500 205 12516.33 29.85 55341.50 88888.00 2007-07-24 05:27:31.625 205 12516.38 29.88 55341.50 88888.00 2007-07-24 05:27:31.750 205 12516.38 29.88 55341.47 88888.00 2007-07-24 05:27:31.875 205 12516.33 29.88 55341.45 88888.00 2007-07-24 05:27:32.000 205 12516.25 29.85 55341.43 88888.00 2007-07-24 05:27:32.125 205 12516.30 29.85 55341.45 88888.00 2007-07-24 05:27:32.250 205 12516.25 29.85 55341.47 88888.00 2007-07-24 05:27:32.375 205 12516.33 29.88 55341.45 88888.00 2007-07-24 05:27:32.500 205 12516.40 29.90 55341.50 88888.00 2007-07-24 05:27:32.625 205 12516.42 29.93 55341.50 88888.00 2007-07-24 05:27:32.750 205 12516.35 29.90 55341.50 88888.00 2007-07-24 05:27:32.875 205 12516.27 29.82 55341.45 88888.00 2007-07-24 05:27:33.000 205 12516.25 29.82 55341.45 88888.00 2007-07-24 05:27:33.125 205 12516.27 29.82 55341.45 88888.00 2007-07-24 05:27:33.250 205 12516.30 29.85 55341.47 88888.00 2007-07-24 05:27:33.375 205 12516.38 29.85 55341.47 88888.00 2007-07-24 05:27:33.500 205 12516.42 29.88 55341.47 88888.00 2007-07-24 05:27:33.625 205 12516.40 29.80 55341.43 88888.00 2007-07-24 05:27:33.750 205 12516.35 29.80 55341.47 88888.00 2007-07-24 05:27:33.875 205 12516.38 29.88 55341.50 88888.00 2007-07-24 05:27:34.000 205 12516.38 29.88 55341.50 88888.00 2007-07-24 05:27:34.125 205 12516.35 29.85 55341.50 88888.00 2007-07-24 05:27:34.250 205 12516.27 29.85 55341.47 88888.00 2007-07-24 05:27:34.375 205 12516.23 29.80 55341.45 88888.00 2007-07-24 05:27:34.500 205 12516.23 29.73 55341.45 88888.00 2007-07-24 05:27:34.625 205 12516.35 29.77 55341.47 88888.00 2007-07-24 05:27:34.750 205 12516.40 29.82 55341.50 88888.00 2007-07-24 05:27:34.875 205 12516.33 29.80 55341.47 88888.00 2007-07-24 05:27:35.000 205 12516.30 29.85 55341.47 88888.00 2007-07-24 05:27:35.125 205 12516.30 29.90 55341.47 88888.00 2007-07-24 05:27:35.250 205 12516.30 29.85 55341.50 88888.00 2007-07-24 05:27:35.375 205 12516.38 29.82 55341.47 88888.00 2007-07-24 05:27:35.500 205 12516.35 29.80 55341.47 88888.00 2007-07-24 05:27:35.625 205 12516.33 29.85 55341.47 88888.00 2007-07-24 05:27:35.750 205 12516.30 29.80 55341.47 88888.00 2007-07-24 05:27:35.875 205 12516.33 29.75 55341.47 88888.00 2007-07-24 05:27:36.000 205 12516.27 29.73 55341.45 88888.00 2007-07-24 05:27:36.125 205 12516.30 29.75 55341.45 88888.00 2007-07-24 05:27:36.250 205 12516.35 29.77 55341.47 88888.00 2007-07-24 05:27:36.375 205 12516.35 29.77 55341.45 88888.00 2007-07-24 05:27:36.500 205 12516.30 29.77 55341.45 88888.00 2007-07-24 05:27:36.625 205 12516.23 29.80 55341.43 88888.00 2007-07-24 05:27:36.750 205 12516.27 29.80 55341.45 88888.00 2007-07-24 05:27:36.875 205 12516.33 29.80 55341.43 88888.00 2007-07-24 05:27:37.000 205 12516.35 29.80 55341.45 88888.00 2007-07-24 05:27:37.125 205 12516.35 29.85 55341.50 88888.00 2007-07-24 05:27:37.250 205 12516.30 29.75 55341.50 88888.00 2007-07-24 05:27:37.375 205 12516.30 29.70 55341.45 88888.00 2007-07-24 05:27:37.500 205 12516.35 29.70 55341.47 88888.00 2007-07-24 05:27:37.625 205 12516.30 29.77 55341.50 88888.00 2007-07-24 05:27:37.750 205 12516.27 29.80 55341.50 88888.00 2007-07-24 05:27:37.875 205 12516.33 29.75 55341.50 88888.00 2007-07-24 05:27:38.000 205 12516.33 29.75 55341.47 88888.00 2007-07-24 05:27:38.125 205 12516.33 29.77 55341.47 88888.00 2007-07-24 05:27:38.250 205 12516.27 29.80 55341.50 88888.00 2007-07-24 05:27:38.375 205 12516.33 29.82 55341.50 88888.00 2007-07-24 05:27:38.500 205 12516.33 29.73 55341.47 88888.00 2007-07-24 05:27:38.625 205 12516.30 29.70 55341.45 88888.00 2007-07-24 05:27:38.750 205 12516.23 29.73 55341.45 88888.00 2007-07-24 05:27:38.875 205 12516.20 29.68 55341.45 88888.00 2007-07-24 05:27:39.000 205 12516.23 29.68 55341.50 88888.00 2007-07-24 05:27:39.125 205 12516.27 29.75 55341.53 88888.00 2007-07-24 05:27:39.250 205 12516.25 29.70 55341.55 88888.00 2007-07-24 05:27:39.375 205 12516.30 29.65 55341.53 88888.00 2007-07-24 05:27:39.500 205 12516.27 29.68 55341.50 88888.00 2007-07-24 05:27:39.625 205 12516.27 29.62 55341.50 88888.00 2007-07-24 05:27:39.750 205 12516.25 29.65 55341.53 88888.00 2007-07-24 05:27:39.875 205 12516.25 29.65 55341.50 88888.00 2007-07-24 05:27:40.000 205 12516.30 29.70 55341.55 88888.00 2007-07-24 05:27:40.125 205 12516.30 29.70 55341.53 88888.00 2007-07-24 05:27:40.250 205 12516.25 29.68 55341.50 88888.00 2007-07-24 05:27:40.375 205 12516.25 29.65 55341.47 88888.00 2007-07-24 05:27:40.500 205 12516.30 29.68 55341.50 88888.00 2007-07-24 05:27:40.625 205 12516.35 29.68 55341.53 88888.00 2007-07-24 05:27:40.750 205 12516.33 29.70 55341.53 88888.00 2007-07-24 05:27:40.875 205 12516.30 29.70 55341.40 88888.00 2007-07-24 05:27:41.000 205 12516.23 29.68 55341.43 88888.00 2007-07-24 05:27:41.125 205 12516.20 29.65 55341.57 88888.00 2007-07-24 05:27:41.250 205 12516.20 29.62 55341.57 88888.00 2007-07-24 05:27:41.375 205 12516.30 29.65 55341.57 88888.00 2007-07-24 05:27:41.500 205 12516.30 29.65 55341.53 88888.00 2007-07-24 05:27:41.625 205 12516.30 29.62 55341.55 88888.00 2007-07-24 05:27:41.750 205 12516.27 29.68 55341.55 88888.00 2007-07-24 05:27:41.875 205 12516.30 29.65 55341.53 88888.00 2007-07-24 05:27:42.000 205 12516.25 29.68 55341.50 88888.00 2007-07-24 05:27:42.125 205 12516.15 29.70 55341.50 88888.00 2007-07-24 05:27:42.250 205 12516.12 29.62 55341.53 88888.00 2007-07-24 05:27:42.375 205 12516.15 29.65 55341.50 88888.00 2007-07-24 05:27:42.500 205 12516.20 29.68 55341.55 88888.00 2007-07-24 05:27:42.625 205 12516.20 29.70 55341.53 88888.00 2007-07-24 05:27:42.750 205 12516.20 29.68 55341.53 88888.00 2007-07-24 05:27:42.875 205 12516.20 29.65 55341.55 88888.00 2007-07-24 05:27:43.000 205 12516.25 29.65 55341.50 88888.00 2007-07-24 05:27:43.125 205 12516.23 29.65 55341.50 88888.00 2007-07-24 05:27:43.250 205 12516.23 29.60 55341.50 88888.00 2007-07-24 05:27:43.375 205 12516.23 29.60 55341.47 88888.00 2007-07-24 05:27:43.500 205 12516.20 29.62 55341.45 88888.00 2007-07-24 05:27:43.625 205 12516.20 29.70 55341.45 88888.00 2007-07-24 05:27:43.750 205 12516.23 29.68 55341.47 88888.00 2007-07-24 05:27:43.875 205 12516.15 29.62 55341.45 88888.00 2007-07-24 05:27:44.000 205 12516.17 29.57 55341.45 88888.00 2007-07-24 05:27:44.125 205 12516.17 29.57 55341.50 88888.00 2007-07-24 05:27:44.250 205 12516.08 29.55 55341.53 88888.00 2007-07-24 05:27:44.375 205 12516.08 29.60 55341.50 88888.00 2007-07-24 05:27:44.500 205 12516.17 29.62 55341.50 88888.00 2007-07-24 05:27:44.625 205 12516.15 29.57 55341.50 88888.00 2007-07-24 05:27:44.750 205 12516.15 29.60 55341.53 88888.00 2007-07-24 05:27:44.875 205 12516.12 29.57 55341.50 88888.00 2007-07-24 05:27:45.000 205 12516.17 29.55 55341.47 88888.00 2007-07-24 05:27:45.125 205 12516.23 29.55 55341.53 88888.00 2007-07-24 05:27:45.250 205 12516.20 29.57 55341.53 88888.00 2007-07-24 05:27:45.375 205 12516.15 29.57 55341.50 88888.00 2007-07-24 05:27:45.500 205 12516.10 29.55 55341.50 88888.00 2007-07-24 05:27:45.625 205 12516.12 29.55 55341.50 88888.00 2007-07-24 05:27:45.750 205 12516.23 29.62 55341.50 88888.00 2007-07-24 05:27:45.875 205 12516.25 29.62 55341.50 88888.00 2007-07-24 05:27:46.000 205 12516.23 29.57 55341.50 88888.00 2007-07-24 05:27:46.125 205 12516.17 29.60 55341.53 88888.00 2007-07-24 05:27:46.250 205 12516.15 29.65 55341.55 88888.00 2007-07-24 05:27:46.375 205 12516.23 29.60 55341.53 88888.00 2007-07-24 05:27:46.500 205 12516.17 29.55 55341.50 88888.00 2007-07-24 05:27:46.625 205 12516.12 29.57 55341.55 88888.00 2007-07-24 05:27:46.750 205 12516.12 29.65 55341.55 88888.00 2007-07-24 05:27:46.875 205 12516.12 29.57 55341.50 88888.00 2007-07-24 05:27:47.000 205 12516.10 29.57 55341.47 88888.00 2007-07-24 05:27:47.125 205 12516.15 29.65 55341.50 88888.00 2007-07-24 05:27:47.250 205 12516.15 29.65 55341.53 88888.00 2007-07-24 05:27:47.375 205 12516.15 29.62 55341.53 88888.00 2007-07-24 05:27:47.500 205 12516.12 29.62 55341.55 88888.00 2007-07-24 05:27:47.625 205 12516.10 29.60 55341.50 88888.00 2007-07-24 05:27:47.750 205 12516.10 29.65 55341.50 88888.00 2007-07-24 05:27:47.875 205 12516.12 29.68 55341.50 88888.00 2007-07-24 05:27:48.000 205 12516.08 29.60 55341.47 88888.00 2007-07-24 05:27:48.125 205 12516.02 29.57 55341.50 88888.00 2007-07-24 05:27:48.250 205 12516.00 29.57 55341.53 88888.00 2007-07-24 05:27:48.375 205 12516.05 29.60 55341.53 88888.00 2007-07-24 05:27:48.500 205 12516.08 29.57 55341.53 88888.00 2007-07-24 05:27:48.625 205 12516.05 29.60 55341.50 88888.00 2007-07-24 05:27:48.750 205 12516.02 29.60 55341.50 88888.00 2007-07-24 05:27:48.875 205 12516.08 29.60 55341.53 88888.00 2007-07-24 05:27:49.000 205 12516.05 29.57 55341.53 88888.00 2007-07-24 05:27:49.125 205 12516.02 29.57 55341.53 88888.00 2007-07-24 05:27:49.250 205 12516.00 29.55 55341.47 88888.00 2007-07-24 05:27:49.375 205 12516.02 29.52 55341.45 88888.00 2007-07-24 05:27:49.500 205 12516.02 29.57 55341.50 88888.00 2007-07-24 05:27:49.625 205 12516.02 29.60 55341.50 88888.00 2007-07-24 05:27:49.750 205 12516.02 29.62 55341.50 88888.00 2007-07-24 05:27:49.875 205 12516.00 29.55 55341.47 88888.00 2007-07-24 05:27:50.000 205 12516.02 29.57 55341.50 88888.00 2007-07-24 05:27:50.125 205 12516.02 29.57 55341.50 88888.00 2007-07-24 05:27:50.250 205 12516.02 29.57 55341.53 88888.00 2007-07-24 05:27:50.375 205 12516.02 29.57 55341.53 88888.00 2007-07-24 05:27:50.500 205 12516.00 29.57 55341.50 88888.00 2007-07-24 05:27:50.625 205 12516.05 29.57 55341.53 88888.00 2007-07-24 05:27:50.750 205 12515.98 29.65 55341.53 88888.00 2007-07-24 05:27:50.875 205 12515.98 29.60 55341.50 88888.00 2007-07-24 05:27:51.000 205 12515.98 29.57 55341.50 88888.00 2007-07-24 05:27:51.125 205 12515.98 29.62 55341.53 88888.00 2007-07-24 05:27:51.250 205 12516.00 29.57 55341.53 88888.00 2007-07-24 05:27:51.375 205 12516.08 29.57 55341.50 88888.00 2007-07-24 05:27:51.500 205 12516.02 29.62 55341.53 88888.00 2007-07-24 05:27:51.625 205 12516.00 29.62 55341.50 88888.00 2007-07-24 05:27:51.750 205 12516.00 29.62 55341.50 88888.00 2007-07-24 05:27:51.875 205 12516.00 29.60 55341.47 88888.00 2007-07-24 05:27:52.000 205 12516.05 29.65 55341.47 88888.00 2007-07-24 05:27:52.125 205 12516.02 29.65 55341.47 88888.00 2007-07-24 05:27:52.250 205 12516.00 29.62 55341.47 88888.00 2007-07-24 05:27:52.375 205 12516.02 29.60 55341.50 88888.00 2007-07-24 05:27:52.500 205 12516.02 29.57 55341.50 88888.00 2007-07-24 05:27:52.625 205 12516.02 29.57 55341.53 88888.00 2007-07-24 05:27:52.750 205 12516.02 29.60 55341.55 88888.00 2007-07-24 05:27:52.875 205 12516.02 29.62 55341.55 88888.00 2007-07-24 05:27:53.000 205 12516.00 29.62 55341.55 88888.00 2007-07-24 05:27:53.125 205 12515.92 29.65 55341.55 88888.00 2007-07-24 05:27:53.250 205 12515.95 29.65 55341.53 88888.00 2007-07-24 05:27:53.375 205 12516.00 29.68 55341.53 88888.00 2007-07-24 05:27:53.500 205 12516.00 29.62 55341.50 88888.00 2007-07-24 05:27:53.625 205 12515.95 29.62 55341.50 88888.00 2007-07-24 05:27:53.750 205 12515.98 29.62 55341.50 88888.00 2007-07-24 05:27:53.875 205 12516.00 29.60 55341.50 88888.00 2007-07-24 05:27:54.000 205 12516.05 29.65 55341.50 88888.00 2007-07-24 05:27:54.125 205 12516.10 29.62 55341.53 88888.00 2007-07-24 05:27:54.250 205 12516.00 29.60 55341.53 88888.00 2007-07-24 05:27:54.375 205 12515.95 29.65 55341.50 88888.00 2007-07-24 05:27:54.500 205 12515.92 29.68 55341.53 88888.00 2007-07-24 05:27:54.625 205 12515.90 29.65 55341.53 88888.00 2007-07-24 05:27:54.750 205 12515.85 29.62 55341.53 88888.00 2007-07-24 05:27:54.875 205 12515.88 29.60 55341.53 88888.00 2007-07-24 05:27:55.000 205 12515.90 29.62 55341.53 88888.00 2007-07-24 05:27:55.125 205 12515.92 29.65 55341.53 88888.00 2007-07-24 05:27:55.250 205 12515.92 29.60 55341.53 88888.00 2007-07-24 05:27:55.375 205 12515.98 29.60 55341.53 88888.00 2007-07-24 05:27:55.500 205 12516.02 29.62 55341.53 88888.00 2007-07-24 05:27:55.625 205 12515.98 29.62 55341.53 88888.00 2007-07-24 05:27:55.750 205 12515.95 29.62 55341.53 88888.00 2007-07-24 05:27:55.875 205 12515.98 29.62 55341.53 88888.00 2007-07-24 05:27:56.000 205 12516.00 29.65 55341.55 88888.00 2007-07-24 05:27:56.125 205 12516.00 29.68 55341.55 88888.00 2007-07-24 05:27:56.250 205 12516.02 29.62 55341.53 88888.00 2007-07-24 05:27:56.375 205 12516.08 29.65 55341.53 88888.00 2007-07-24 05:27:56.500 205 12516.05 29.65 55341.53 88888.00 2007-07-24 05:27:56.625 205 12516.05 29.65 55341.53 88888.00 2007-07-24 05:27:56.750 205 12516.02 29.65 55341.55 88888.00 2007-07-24 05:27:56.875 205 12516.08 29.70 55341.55 88888.00 2007-07-24 05:27:57.000 205 12516.00 29.62 55341.53 88888.00 2007-07-24 05:27:57.125 205 12515.92 29.60 55341.53 88888.00 2007-07-24 05:27:57.250 205 12515.90 29.65 55341.53 88888.00 2007-07-24 05:27:57.375 205 12515.90 29.65 55341.53 88888.00 2007-07-24 05:27:57.500 205 12515.88 29.65 55341.53 88888.00 2007-07-24 05:27:57.625 205 12515.90 29.65 55341.53 88888.00 2007-07-24 05:27:57.750 205 12515.92 29.62 55341.53 88888.00 2007-07-24 05:27:57.875 205 12515.95 29.65 55341.55 88888.00 2007-07-24 05:27:58.000 205 12515.92 29.62 55341.50 88888.00 2007-07-24 05:27:58.125 205 12515.95 29.68 55341.53 88888.00 2007-07-24 05:27:58.250 205 12515.95 29.70 55341.55 88888.00 2007-07-24 05:27:58.375 205 12515.92 29.68 55341.50 88888.00 2007-07-24 05:27:58.500 205 12515.95 29.68 55341.50 88888.00 2007-07-24 05:27:58.625 205 12516.00 29.68 55341.53 88888.00 2007-07-24 05:27:58.750 205 12515.92 29.68 55341.53 88888.00 2007-07-24 05:27:58.875 205 12515.85 29.65 55341.50 88888.00 2007-07-24 05:27:59.000 205 12515.85 29.60 55341.50 88888.00 2007-07-24 05:27:59.125 205 12515.92 29.60 55341.53 88888.00 2007-07-24 05:27:59.250 205 12515.92 29.62 55341.53 88888.00 2007-07-24 05:27:59.375 205 12515.90 29.62 55341.50 88888.00 2007-07-24 05:27:59.500 205 12515.85 29.60 55341.47 88888.00 2007-07-24 05:27:59.625 205 12515.85 29.62 55341.50 88888.00 2007-07-24 05:27:59.750 205 12515.88 29.70 55341.53 88888.00 2007-07-24 05:27:59.875 205 12515.85 29.70 55341.50 88888.00 2007-07-24 05:28:00.000 205 12515.90 29.62 55341.53 88888.00 2007-07-24 05:28:00.125 205 12515.85 29.60 55341.53 88888.00 2007-07-24 05:28:00.250 205 12515.88 29.62 55341.53 88888.00 2007-07-24 05:28:00.375 205 12515.95 29.60 55341.50 88888.00 2007-07-24 05:28:00.500 205 12516.02 29.60 55341.53 88888.00 2007-07-24 05:28:00.625 205 12516.00 29.65 55341.55 88888.00 2007-07-24 05:28:00.750 205 12515.95 29.65 55341.53 88888.00 2007-07-24 05:28:00.875 205 12515.83 29.68 55341.53 88888.00 2007-07-24 05:28:01.000 205 12515.77 29.62 55341.53 88888.00 2007-07-24 05:28:01.125 205 12515.83 29.60 55341.53 88888.00 2007-07-24 05:28:01.250 205 12515.88 29.62 55341.53 88888.00 2007-07-24 05:28:01.375 205 12515.95 29.68 55341.50 88888.00 2007-07-24 05:28:01.500 205 12515.92 29.60 55341.45 88888.00 2007-07-24 05:28:01.625 205 12515.88 29.55 55341.47 88888.00 2007-07-24 05:28:01.750 205 12515.88 29.57 55341.47 88888.00 2007-07-24 05:28:01.875 205 12515.90 29.60 55341.50 88888.00 2007-07-24 05:28:02.000 205 12515.92 29.60 55341.50 88888.00 2007-07-24 05:28:02.125 205 12515.83 29.60 55341.50 88888.00 2007-07-24 05:28:02.250 205 12515.75 29.60 55341.47 88888.00 2007-07-24 05:28:02.375 205 12515.80 29.60 55341.50 88888.00 2007-07-24 05:28:02.500 205 12515.83 29.60 55341.50 88888.00 2007-07-24 05:28:02.625 205 12515.80 29.62 55341.50 88888.00 2007-07-24 05:28:02.750 205 12515.85 29.65 55341.50 88888.00 2007-07-24 05:28:02.875 205 12515.88 29.65 55341.50 88888.00 2007-07-24 05:28:03.000 205 12515.90 29.60 55341.50 88888.00 2007-07-24 05:28:03.125 205 12515.80 29.60 55341.47 88888.00 2007-07-24 05:28:03.250 205 12515.73 29.52 55341.45 88888.00 2007-07-24 05:28:03.375 205 12515.80 29.57 55341.47 88888.00 2007-07-24 05:28:03.500 205 12515.95 29.70 55341.53 88888.00 2007-07-24 05:28:03.625 205 12515.98 29.68 55341.53 88888.00 2007-07-24 05:28:03.750 205 12515.90 29.62 55341.50 88888.00 2007-07-24 05:28:03.875 205 12515.85 29.55 55341.45 88888.00 2007-07-24 05:28:04.000 205 12515.85 29.57 55341.45 88888.00 2007-07-24 05:28:04.125 205 12515.85 29.62 55341.47 88888.00 2007-07-24 05:28:04.250 205 12515.88 29.62 55341.50 88888.00 2007-07-24 05:28:04.375 205 12515.90 29.60 55341.50 88888.00 2007-07-24 05:28:04.500 205 12515.90 29.60 55341.47 88888.00 2007-07-24 05:28:04.625 205 12515.92 29.60 55341.47 88888.00 2007-07-24 05:28:04.750 205 12515.90 29.57 55341.47 88888.00 2007-07-24 05:28:04.875 205 12515.90 29.55 55341.47 88888.00 2007-07-24 05:28:05.000 205 12515.90 29.55 55341.50 88888.00 2007-07-24 05:28:05.125 205 12515.80 29.55 55341.47 88888.00 2007-07-24 05:28:05.250 205 12515.83 29.57 55341.47 88888.00 2007-07-24 05:28:05.375 205 12515.88 29.55 55341.47 88888.00 2007-07-24 05:28:05.500 205 12515.92 29.55 55341.50 88888.00 2007-07-24 05:28:05.625 205 12515.90 29.48 55341.50 88888.00 2007-07-24 05:28:05.750 205 12515.88 29.52 55341.50 88888.00 2007-07-24 05:28:05.875 205 12515.85 29.52 55341.50 88888.00 2007-07-24 05:28:06.000 205 12515.77 29.45 55341.47 88888.00 2007-07-24 05:28:06.125 205 12515.83 29.45 55341.50 88888.00 2007-07-24 05:28:06.250 205 12515.85 29.52 55341.50 88888.00 2007-07-24 05:28:06.375 205 12515.92 29.55 55341.47 88888.00 2007-07-24 05:28:06.500 205 12515.88 29.50 55341.47 88888.00 2007-07-24 05:28:06.625 205 12515.90 29.50 55341.50 88888.00 2007-07-24 05:28:06.750 205 12515.83 29.50 55341.53 88888.00 2007-07-24 05:28:06.875 205 12515.73 29.52 55341.47 88888.00 2007-07-24 05:28:07.000 205 12515.67 29.48 55341.45 88888.00 2007-07-24 05:28:07.125 205 12515.75 29.50 55341.47 88888.00 2007-07-24 05:28:07.250 205 12515.73 29.48 55341.53 88888.00 2007-07-24 05:28:07.375 205 12515.75 29.48 55341.53 88888.00 2007-07-24 05:28:07.500 205 12515.73 29.50 55341.53 88888.00 2007-07-24 05:28:07.625 205 12515.77 29.48 55341.53 88888.00 2007-07-24 05:28:07.750 205 12515.70 29.43 55341.53 88888.00 2007-07-24 05:28:07.875 205 12515.67 29.43 55341.50 88888.00 2007-07-24 05:28:08.000 205 12515.67 29.43 55341.50 88888.00 2007-07-24 05:28:08.125 205 12515.65 29.40 55341.53 88888.00 2007-07-24 05:28:08.250 205 12515.67 29.43 55341.55 88888.00 2007-07-24 05:28:08.375 205 12515.75 29.43 55341.55 88888.00 2007-07-24 05:28:08.500 205 12515.73 29.40 55341.55 88888.00 2007-07-24 05:28:08.625 205 12515.77 29.43 55341.50 88888.00 2007-07-24 05:28:08.750 205 12515.73 29.40 55341.50 88888.00 2007-07-24 05:28:08.875 205 12515.75 29.43 55341.53 88888.00 2007-07-24 05:28:09.000 205 12515.70 29.40 55341.53 88888.00 2007-07-24 05:28:09.125 205 12515.58 29.40 55341.55 88888.00 2007-07-24 05:28:09.250 205 12515.52 29.35 55341.57 88888.00 2007-07-24 05:28:09.375 205 12515.58 29.32 55341.55 88888.00 2007-07-24 05:28:09.500 205 12515.67 29.35 55341.55 88888.00 2007-07-24 05:28:09.625 205 12515.67 29.32 55341.55 88888.00 2007-07-24 05:28:09.750 205 12515.62 29.30 55341.55 88888.00 2007-07-24 05:28:09.875 205 12515.62 29.32 55341.57 88888.00 2007-07-24 05:28:10.000 205 12515.65 29.38 55341.57 88888.00 2007-07-24 05:28:10.125 205 12515.67 29.32 55341.55 88888.00 2007-07-24 05:28:10.250 205 12515.65 29.38 55341.57 88888.00 2007-07-24 05:28:10.375 205 12515.65 29.35 55341.55 88888.00 2007-07-24 05:28:10.500 205 12515.60 29.35 55341.57 88888.00 2007-07-24 05:28:10.625 205 12515.60 29.35 55341.57 88888.00 2007-07-24 05:28:10.750 205 12515.62 29.32 55341.57 88888.00 2007-07-24 05:28:10.875 205 12515.62 29.35 55341.57 88888.00 2007-07-24 05:28:11.000 205 12515.58 29.32 55341.55 88888.00 2007-07-24 05:28:11.125 205 12515.60 29.32 55341.55 88888.00 2007-07-24 05:28:11.250 205 12515.62 29.32 55341.53 88888.00 2007-07-24 05:28:11.375 205 12515.62 29.32 55341.53 88888.00 2007-07-24 05:28:11.500 205 12515.62 29.32 55341.55 88888.00 2007-07-24 05:28:11.625 205 12515.65 29.30 55341.55 88888.00 2007-07-24 05:28:11.750 205 12515.52 29.25 55341.53 88888.00 2007-07-24 05:28:11.875 205 12515.58 29.25 55341.53 88888.00 2007-07-24 05:28:12.000 205 12515.65 29.27 55341.55 88888.00 2007-07-24 05:28:12.125 205 12515.65 29.32 55341.57 88888.00 2007-07-24 05:28:12.250 205 12515.60 29.27 55341.60 88888.00 2007-07-24 05:28:12.375 205 12515.58 29.25 55341.55 88888.00 2007-07-24 05:28:12.500 205 12515.60 29.32 55341.55 88888.00 2007-07-24 05:28:12.625 205 12515.62 29.35 55341.57 88888.00 2007-07-24 05:28:12.750 205 12515.62 29.25 55341.57 88888.00 2007-07-24 05:28:12.875 205 12515.58 29.20 55341.55 88888.00 2007-07-24 05:28:13.000 205 12515.62 29.20 55341.55 88888.00 2007-07-24 05:28:13.125 205 12515.75 29.27 55341.60 88888.00 2007-07-24 05:28:13.250 205 12515.70 29.30 55341.57 88888.00 2007-07-24 05:28:13.375 205 12515.65 29.25 55341.55 88888.00 2007-07-24 05:28:13.500 205 12515.58 29.18 55341.53 88888.00 2007-07-24 05:28:13.625 205 12515.55 29.18 55341.55 88888.00 2007-07-24 05:28:13.750 205 12515.52 29.23 55341.57 88888.00 2007-07-24 05:28:13.875 205 12515.58 29.18 55341.60 88888.00 2007-07-24 05:28:14.000 205 12515.67 29.25 55341.60 88888.00 2007-07-24 05:28:14.125 205 12515.70 29.20 55341.60 88888.00 2007-07-24 05:28:14.250 205 12515.62 29.10 55341.57 88888.00 2007-07-24 05:28:14.375 205 12515.60 29.18 55341.62 88888.00 2007-07-24 05:28:14.500 205 12515.60 29.25 55341.62 88888.00 2007-07-24 05:28:14.625 205 12515.58 29.23 55341.60 88888.00 2007-07-24 05:28:14.750 205 12515.52 29.18 55341.57 88888.00 2007-07-24 05:28:14.875 205 12515.55 29.18 55341.57 88888.00 2007-07-24 05:28:15.000 205 12515.58 29.15 55341.57 88888.00 2007-07-24 05:28:15.125 205 12515.58 29.15 55341.62 88888.00 2007-07-24 05:28:15.250 205 12515.50 29.12 55341.65 88888.00 2007-07-24 05:28:15.375 205 12515.45 29.15 55341.62 88888.00 2007-07-24 05:28:15.500 205 12515.42 29.15 55341.65 88888.00 2007-07-24 05:28:15.625 205 12515.50 29.12 55341.65 88888.00 2007-07-24 05:28:15.750 205 12515.52 29.07 55341.62 88888.00 2007-07-24 05:28:15.875 205 12515.48 29.05 55341.62 88888.00 2007-07-24 05:28:16.000 205 12515.40 29.10 55341.57 88888.00 2007-07-24 05:28:16.125 205 12515.40 29.10 55341.60 88888.00 2007-07-24 05:28:16.250 205 12515.38 29.07 55341.62 88888.00 2007-07-24 05:28:16.375 205 12515.42 29.07 55341.65 88888.00 2007-07-24 05:28:16.500 205 12515.38 29.02 55341.65 88888.00 2007-07-24 05:28:16.625 205 12515.33 29.05 55341.62 88888.00 2007-07-24 05:28:16.750 205 12515.33 29.00 55341.60 88888.00 2007-07-24 05:28:16.875 205 12515.38 29.02 55341.62 88888.00 2007-07-24 05:28:17.000 205 12515.40 29.05 55341.62 88888.00 2007-07-24 05:28:17.125 205 12515.38 29.02 55341.62 88888.00 2007-07-24 05:28:17.250 205 12515.33 29.00 55341.68 88888.00 2007-07-24 05:28:17.375 205 12515.35 29.00 55341.68 88888.00 2007-07-24 05:28:17.500 205 12515.38 29.00 55341.68 88888.00 2007-07-24 05:28:17.625 205 12515.35 29.00 55341.62 88888.00 2007-07-24 05:28:17.750 205 12515.30 28.95 55341.60 88888.00 2007-07-24 05:28:17.875 205 12515.33 29.02 55341.62 88888.00 2007-07-24 05:28:18.000 205 12515.38 29.00 55341.62 88888.00 2007-07-24 05:28:18.125 205 12515.35 28.95 55341.62 88888.00 2007-07-24 05:28:18.250 205 12515.35 28.93 55341.62 88888.00 2007-07-24 05:28:18.375 205 12515.35 28.95 55341.60 88888.00 2007-07-24 05:28:18.500 205 12515.33 28.95 55341.60 88888.00 2007-07-24 05:28:18.625 205 12515.30 28.93 55341.65 88888.00 2007-07-24 05:28:18.750 205 12515.27 28.93 55341.65 88888.00 2007-07-24 05:28:18.875 205 12515.33 28.95 55341.65 88888.00 2007-07-24 05:28:19.000 205 12515.42 28.98 55341.68 88888.00 2007-07-24 05:28:19.125 205 12515.45 28.95 55341.70 88888.00 2007-07-24 05:28:19.250 205 12515.35 28.90 55341.65 88888.00 2007-07-24 05:28:19.375 205 12515.35 28.88 55341.62 88888.00 2007-07-24 05:28:19.500 205 12515.35 28.85 55341.65 88888.00 2007-07-24 05:28:19.625 205 12515.35 28.88 55341.65 88888.00 2007-07-24 05:28:19.750 205 12515.33 28.93 55341.68 88888.00 2007-07-24 05:28:19.875 205 12515.30 28.93 55341.68 88888.00 2007-07-24 05:28:20.000 205 12515.33 28.93 55341.68 88888.00 2007-07-24 05:28:20.125 205 12515.33 28.93 55341.68 88888.00 2007-07-24 05:28:20.250 205 12515.25 28.80 55341.65 88888.00 2007-07-24 05:28:20.375 205 12515.23 28.80 55341.65 88888.00 2007-07-24 05:28:20.500 205 12515.27 28.88 55341.70 88888.00 2007-07-24 05:28:20.625 205 12515.27 28.85 55341.68 88888.00 2007-07-24 05:28:20.750 205 12515.27 28.82 55341.65 88888.00 2007-07-24 05:28:20.875 205 12515.27 28.93 55341.62 88888.00 2007-07-24 05:28:21.000 205 12515.33 28.95 55341.65 88888.00 2007-07-24 05:28:21.125 205 12515.30 28.95 55341.65 88888.00 2007-07-24 05:28:21.250 205 12515.25 28.88 55341.65 88888.00 2007-07-24 05:28:21.375 205 12515.25 28.85 55341.65 88888.00 2007-07-24 05:28:21.500 205 12515.27 28.85 55341.65 88888.00 2007-07-24 05:28:21.625 205 12515.35 28.90 55341.68 88888.00 2007-07-24 05:28:21.750 205 12515.38 28.90 55341.68 88888.00 2007-07-24 05:28:21.875 205 12515.23 28.85 55341.65 88888.00 2007-07-24 05:28:22.000 205 12515.17 28.80 55341.65 88888.00 2007-07-24 05:28:22.125 205 12515.25 28.82 55341.68 88888.00 2007-07-24 05:28:22.250 205 12515.30 28.85 55341.65 88888.00 2007-07-24 05:28:22.375 205 12515.35 28.88 55341.68 88888.00 2007-07-24 05:28:22.500 205 12515.33 28.85 55341.62 88888.00 2007-07-24 05:28:22.625 205 12515.33 28.85 55341.65 88888.00 2007-07-24 05:28:22.750 205 12515.38 28.85 55341.68 88888.00 2007-07-24 05:28:22.875 205 12515.33 28.85 55341.65 88888.00 2007-07-24 05:28:23.000 205 12515.27 28.82 55341.65 88888.00 2007-07-24 05:28:23.125 205 12515.23 28.85 55341.65 88888.00 2007-07-24 05:28:23.250 205 12515.12 28.88 55341.65 88888.00 2007-07-24 05:28:23.375 205 12515.17 28.93 55341.68 88888.00 2007-07-24 05:28:23.500 205 12515.25 28.85 55341.65 88888.00 2007-07-24 05:28:23.625 205 12515.25 28.77 55341.62 88888.00 2007-07-24 05:28:23.750 205 12515.27 28.82 55341.60 88888.00 2007-07-24 05:28:23.875 205 12515.27 28.85 55341.65 88888.00 2007-07-24 05:28:24.000 205 12515.25 28.85 55341.62 88888.00 2007-07-24 05:28:24.125 205 12515.23 28.77 55341.62 88888.00 2007-07-24 05:28:24.250 205 12515.20 28.80 55341.62 88888.00 2007-07-24 05:28:24.375 205 12515.20 28.82 55341.62 88888.00 2007-07-24 05:28:24.500 205 12515.20 28.85 55341.62 88888.00 2007-07-24 05:28:24.625 205 12515.25 28.88 55341.60 88888.00 2007-07-24 05:28:24.750 205 12515.27 28.85 55341.65 88888.00 2007-07-24 05:28:24.875 205 12515.30 28.88 55341.65 88888.00 2007-07-24 05:28:25.000 205 12515.23 28.88 55341.65 88888.00 2007-07-24 05:28:25.125 205 12515.17 28.85 55341.65 88888.00 2007-07-24 05:28:25.250 205 12515.15 28.88 55341.62 88888.00 2007-07-24 05:28:25.375 205 12515.20 28.82 55341.60 88888.00 2007-07-24 05:28:25.500 205 12515.17 28.77 55341.62 88888.00 2007-07-24 05:28:25.625 205 12515.20 28.77 55341.65 88888.00 2007-07-24 05:28:25.750 205 12515.17 28.75 55341.62 88888.00 2007-07-24 05:28:25.875 205 12515.15 28.73 55341.60 88888.00 2007-07-24 05:28:26.000 205 12515.23 28.77 55341.62 88888.00 2007-07-24 05:28:26.125 205 12515.27 28.82 55341.62 88888.00 2007-07-24 05:28:26.250 205 12515.23 28.82 55341.62 88888.00 2007-07-24 05:28:26.375 205 12515.15 28.82 55341.62 88888.00 2007-07-24 05:28:26.500 205 12515.15 28.80 55341.60 88888.00 2007-07-24 05:28:26.625 205 12515.12 28.82 55341.62 88888.00 2007-07-24 05:28:26.750 205 12515.23 28.85 55341.62 88888.00 2007-07-24 05:28:26.875 205 12515.25 28.85 55341.62 88888.00 2007-07-24 05:28:27.000 205 12515.25 28.85 55341.62 88888.00 2007-07-24 05:28:27.125 205 12515.27 28.85 55341.62 88888.00 2007-07-24 05:28:27.250 205 12515.23 28.80 55341.60 88888.00 2007-07-24 05:28:27.375 205 12515.23 28.80 55341.57 88888.00 2007-07-24 05:28:27.500 205 12515.27 28.80 55341.60 88888.00 2007-07-24 05:28:27.625 205 12515.33 28.82 55341.60 88888.00 2007-07-24 05:28:27.750 205 12515.30 28.85 55341.57 88888.00 2007-07-24 05:28:27.875 205 12515.23 28.82 55341.60 88888.00 2007-07-24 05:28:28.000 205 12515.23 28.85 55341.62 88888.00 2007-07-24 05:28:28.125 205 12515.23 28.85 55341.57 88888.00 2007-07-24 05:28:28.250 205 12515.23 28.85 55341.57 88888.00 2007-07-24 05:28:28.375 205 12515.23 28.82 55341.55 88888.00 2007-07-24 05:28:28.500 205 12515.20 28.80 55341.57 88888.00 2007-07-24 05:28:28.625 205 12515.23 28.80 55341.62 88888.00 2007-07-24 05:28:28.750 205 12515.27 28.85 55341.62 88888.00 2007-07-24 05:28:28.875 205 12515.30 28.82 55341.57 88888.00 2007-07-24 05:28:29.000 205 12515.27 28.77 55341.60 88888.00 2007-07-24 05:28:29.125 205 12515.20 28.82 55341.60 88888.00 2007-07-24 05:28:29.250 205 12515.12 28.82 55341.62 88888.00 2007-07-24 05:28:29.375 205 12515.20 28.82 55341.60 88888.00 2007-07-24 05:28:29.500 205 12515.30 28.85 55341.60 88888.00 2007-07-24 05:28:29.625 205 12515.30 28.88 55341.60 88888.00 2007-07-24 05:28:29.750 205 12515.25 28.82 55341.60 88888.00 2007-07-24 05:28:29.875 205 12515.23 28.80 55341.57 88888.00 2007-07-24 05:28:30.000 205 12515.25 28.82 55341.57 88888.00 2007-07-24 05:28:30.125 205 12515.20 28.82 55341.57 88888.00 2007-07-24 05:28:30.250 205 12515.10 28.82 55341.55 88888.00 2007-07-24 05:28:30.375 205 12515.20 28.90 55341.60 88888.00 2007-07-24 05:28:30.500 205 12515.30 28.93 55341.60 88888.00 2007-07-24 05:28:30.625 205 12515.30 28.88 55341.60 88888.00 2007-07-24 05:28:30.750 205 12515.23 28.82 55341.60 88888.00 2007-07-24 05:28:30.875 205 12515.23 28.82 55341.57 88888.00 2007-07-24 05:28:31.000 205 12515.27 28.82 55341.57 88888.00 2007-07-24 05:28:31.125 205 12515.33 28.88 55341.60 88888.00 2007-07-24 05:28:31.250 205 12515.35 28.90 55341.60 88888.00 2007-07-24 05:28:31.375 205 12515.35 28.88 55341.60 88888.00 2007-07-24 05:28:31.500 205 12515.33 28.88 55341.62 88888.00 2007-07-24 05:28:31.625 205 12515.33 28.88 55341.65 88888.00 2007-07-24 05:28:31.750 205 12515.25 28.82 55341.60 88888.00 2007-07-24 05:28:31.875 205 12515.25 28.80 55341.57 88888.00 2007-07-24 05:28:32.000 205 12515.23 28.82 55341.57 88888.00 2007-07-24 05:28:32.125 205 12515.30 28.90 55341.57 88888.00 2007-07-24 05:28:32.250 205 12515.33 28.90 55341.55 88888.00 2007-07-24 05:28:32.375 205 12515.35 28.88 55341.57 88888.00 2007-07-24 05:28:32.500 205 12515.33 28.90 55341.57 88888.00 2007-07-24 05:28:32.625 205 12515.30 28.93 55341.57 88888.00 2007-07-24 05:28:32.750 205 12515.30 28.93 55341.55 88888.00 2007-07-24 05:28:32.875 205 12515.30 28.95 55341.55 88888.00 2007-07-24 05:28:33.000 205 12515.30 28.93 55341.53 88888.00 2007-07-24 05:28:33.125 205 12515.25 28.90 55341.55 88888.00 2007-07-24 05:28:33.250 205 12515.27 28.90 55341.53 88888.00 2007-07-24 05:28:33.375 205 12515.30 28.93 55341.50 88888.00 2007-07-24 05:28:33.500 205 12515.25 28.95 55341.53 88888.00 2007-07-24 05:28:33.625 205 12515.23 28.88 55341.55 88888.00 2007-07-24 05:28:33.750 205 12515.30 28.88 55341.57 88888.00 2007-07-24 05:28:33.875 205 12515.42 28.95 55341.57 88888.00 2007-07-24 05:28:34.000 205 12515.40 28.88 55341.53 88888.00 2007-07-24 05:28:34.125 205 12515.38 28.88 55341.50 88888.00 2007-07-24 05:28:34.250 205 12515.35 28.90 55341.53 88888.00 2007-07-24 05:28:34.375 205 12515.38 28.88 55341.50 88888.00 2007-07-24 05:28:34.500 205 12515.38 28.88 55341.50 88888.00 2007-07-24 05:28:34.625 205 12515.40 28.95 55341.53 88888.00 2007-07-24 05:28:34.750 205 12515.45 29.00 55341.53 88888.00 2007-07-24 05:28:34.875 205 12515.48 29.02 55341.53 88888.00 2007-07-24 05:28:35.000 205 12515.48 28.98 55341.50 88888.00 2007-07-24 05:28:35.125 205 12515.42 29.00 55341.45 88888.00 2007-07-24 05:28:35.250 205 12515.38 28.90 55341.45 88888.00 2007-07-24 05:28:35.375 205 12515.40 28.93 55341.47 88888.00 2007-07-24 05:28:35.500 205 12515.40 28.95 55341.50 88888.00 2007-07-24 05:28:35.625 205 12515.42 29.00 55341.53 88888.00 2007-07-24 05:28:35.750 205 12515.42 28.98 55341.50 88888.00 2007-07-24 05:28:35.875 205 12515.48 29.00 55341.47 88888.00 2007-07-24 05:28:36.000 205 12515.42 29.02 55341.50 88888.00 2007-07-24 05:28:36.125 205 12515.45 29.05 55341.53 88888.00 2007-07-24 05:28:36.250 205 12515.40 29.00 55341.53 88888.00 2007-07-24 05:28:36.375 205 12515.45 29.00 55341.50 88888.00 2007-07-24 05:28:36.500 205 12515.48 28.98 55341.50 88888.00 2007-07-24 05:28:36.625 205 12515.45 29.00 55341.50 88888.00 2007-07-24 05:28:36.750 205 12515.45 29.05 55341.50 88888.00 2007-07-24 05:28:36.875 205 12515.45 29.02 55341.50 88888.00 2007-07-24 05:28:37.000 205 12515.42 29.00 55341.47 88888.00 2007-07-24 05:28:37.125 205 12515.40 29.05 55341.43 88888.00 2007-07-24 05:28:37.250 205 12515.40 29.02 55341.47 88888.00 2007-07-24 05:28:37.375 205 12515.45 29.02 55341.47 88888.00 2007-07-24 05:28:37.500 205 12515.48 29.07 55341.45 88888.00 2007-07-24 05:28:37.625 205 12515.48 29.07 55341.45 88888.00 2007-07-24 05:28:37.750 205 12515.48 29.07 55341.45 88888.00 2007-07-24 05:28:37.875 205 12515.55 29.10 55341.45 88888.00 2007-07-24 05:28:38.000 205 12515.58 29.10 55341.45 88888.00 2007-07-24 05:28:38.125 205 12515.50 29.10 55341.43 88888.00 2007-07-24 05:28:38.250 205 12515.50 29.05 55341.43 88888.00 2007-07-24 05:28:38.375 205 12515.55 29.02 55341.40 88888.00 2007-07-24 05:28:38.500 205 12515.52 29.07 55341.40 88888.00 2007-07-24 05:28:38.625 205 12515.52 29.05 55341.43 88888.00 2007-07-24 05:28:38.750 205 12515.55 29.07 55341.43 88888.00 2007-07-24 05:28:38.875 205 12515.58 29.10 55341.40 88888.00 2007-07-24 05:28:39.000 205 12515.62 29.10 55341.40 88888.00 2007-07-24 05:28:39.125 205 12515.62 29.12 55341.43 88888.00 2007-07-24 05:28:39.250 205 12515.50 29.02 55341.38 88888.00 2007-07-24 05:28:39.375 205 12515.48 29.02 55341.38 88888.00 2007-07-24 05:28:39.500 205 12515.52 29.07 55341.40 88888.00 2007-07-24 05:28:39.625 205 12515.55 29.05 55341.43 88888.00 2007-07-24 05:28:39.750 205 12515.52 29.05 55341.43 88888.00 2007-07-24 05:28:39.875 205 12515.52 29.10 55341.43 88888.00 2007-07-24 05:28:40.000 205 12515.50 29.10 55341.43 88888.00 2007-07-24 05:28:40.125 205 12515.55 29.10 55341.40 88888.00 2007-07-24 05:28:40.250 205 12515.50 29.07 55341.40 88888.00 2007-07-24 05:28:40.375 205 12515.50 29.05 55341.40 88888.00 2007-07-24 05:28:40.500 205 12515.55 29.12 55341.43 88888.00 2007-07-24 05:28:40.625 205 12515.52 29.05 55341.43 88888.00 2007-07-24 05:28:40.750 205 12515.58 29.05 55341.40 88888.00 2007-07-24 05:28:40.875 205 12515.55 29.05 55341.43 88888.00 2007-07-24 05:28:41.000 205 12515.58 29.05 55341.38 88888.00 2007-07-24 05:28:41.125 205 12515.58 29.02 55341.35 88888.00 2007-07-24 05:28:41.250 205 12515.55 29.02 55341.35 88888.00 2007-07-24 05:28:41.375 205 12515.50 29.05 55341.38 88888.00 2007-07-24 05:28:41.500 205 12515.52 29.05 55341.38 88888.00 2007-07-24 05:28:41.625 205 12515.50 29.02 55341.35 88888.00 2007-07-24 05:28:41.750 205 12515.50 29.02 55341.35 88888.00 2007-07-24 05:28:41.875 205 12515.55 29.07 55341.38 88888.00 2007-07-24 05:28:42.000 205 12515.52 29.07 55341.35 88888.00 2007-07-24 05:28:42.125 205 12515.52 29.07 55341.38 88888.00 2007-07-24 05:28:42.250 205 12515.50 29.07 55341.40 88888.00 2007-07-24 05:28:42.375 205 12515.52 29.05 55341.38 88888.00 2007-07-24 05:28:42.500 205 12515.52 29.05 55341.35 88888.00 2007-07-24 05:28:42.625 205 12515.58 29.10 55341.40 88888.00 2007-07-24 05:28:42.750 205 12515.58 29.15 55341.43 88888.00 2007-07-24 05:28:42.875 205 12515.65 29.15 55341.43 88888.00 2007-07-24 05:28:43.000 205 12515.62 29.05 55341.35 88888.00 2007-07-24 05:28:43.125 205 12515.62 29.00 55341.35 88888.00 2007-07-24 05:28:43.250 205 12515.55 29.02 55341.35 88888.00 2007-07-24 05:28:43.375 205 12515.58 29.10 55341.35 88888.00 2007-07-24 05:28:43.500 205 12515.62 29.15 55341.40 88888.00 2007-07-24 05:28:43.625 205 12515.58 29.15 55341.40 88888.00 2007-07-24 05:28:43.750 205 12515.50 29.12 55341.38 88888.00 2007-07-24 05:28:43.875 205 12515.50 29.10 55341.38 88888.00 2007-07-24 05:28:44.000 205 12515.48 29.05 55341.32 88888.00 2007-07-24 05:28:44.125 205 12515.50 29.05 55341.38 88888.00 2007-07-24 05:28:44.250 205 12515.52 29.05 55341.38 88888.00 2007-07-24 05:28:44.375 205 12515.58 29.07 55341.35 88888.00 2007-07-24 05:28:44.500 205 12515.58 29.07 55341.35 88888.00 2007-07-24 05:28:44.625 205 12515.58 29.07 55341.38 88888.00 2007-07-24 05:28:44.750 205 12515.55 29.12 55341.38 88888.00 2007-07-24 05:28:44.875 205 12515.60 29.10 55341.38 88888.00 2007-07-24 05:28:45.000 205 12515.55 29.12 55341.35 88888.00 2007-07-24 05:28:45.125 205 12515.45 29.12 55341.35 88888.00 2007-07-24 05:28:45.250 205 12515.40 29.07 55341.38 88888.00 2007-07-24 05:28:45.375 205 12515.50 29.00 55341.38 88888.00 2007-07-24 05:28:45.500 205 12515.55 29.05 55341.40 88888.00 2007-07-24 05:28:45.625 205 12515.55 29.07 55341.43 88888.00 2007-07-24 05:28:45.750 205 12515.55 29.07 55341.38 88888.00 2007-07-24 05:28:45.875 205 12515.52 29.10 55341.40 88888.00 2007-07-24 05:28:46.000 205 12515.52 29.07 55341.40 88888.00 2007-07-24 05:28:46.125 205 12515.52 29.02 55341.40 88888.00 2007-07-24 05:28:46.250 205 12515.55 29.07 55341.43 88888.00 2007-07-24 05:28:46.375 205 12515.62 29.12 55341.45 88888.00 2007-07-24 05:28:46.500 205 12515.58 29.10 55341.43 88888.00 2007-07-24 05:28:46.625 205 12515.52 29.07 55341.40 88888.00 2007-07-24 05:28:46.750 205 12515.58 29.05 55341.43 88888.00 2007-07-24 05:28:46.875 205 12515.60 29.07 55341.45 88888.00 2007-07-24 05:28:47.000 205 12515.50 29.07 55341.43 88888.00 2007-07-24 05:28:47.125 205 12515.42 29.10 55341.43 88888.00 2007-07-24 05:28:47.250 205 12515.45 29.15 55341.45 88888.00 2007-07-24 05:28:47.375 205 12515.50 29.12 55341.43 88888.00 2007-07-24 05:28:47.500 205 12515.45 29.02 55341.43 88888.00 2007-07-24 05:28:47.625 205 12515.40 29.02 55341.40 88888.00 2007-07-24 05:28:47.750 205 12515.38 29.05 55341.43 88888.00 2007-07-24 05:28:47.875 205 12515.42 29.10 55341.43 88888.00 2007-07-24 05:28:48.000 205 12515.50 29.12 55341.40 88888.00 2007-07-24 05:28:48.125 205 12515.52 29.10 55341.43 88888.00 2007-07-24 05:28:48.250 205 12515.48 29.07 55341.45 88888.00 2007-07-24 05:28:48.375 205 12515.48 29.02 55341.40 88888.00 2007-07-24 05:28:48.500 205 12515.40 29.00 55341.40 88888.00 2007-07-24 05:28:48.625 205 12515.45 29.05 55341.40 88888.00 2007-07-24 05:28:48.750 205 12515.50 29.07 55341.43 88888.00 2007-07-24 05:28:48.875 205 12515.50 29.10 55341.43 88888.00 2007-07-24 05:28:49.000 205 12515.50 29.07 55341.43 88888.00 2007-07-24 05:28:49.125 205 12515.48 29.05 55341.40 88888.00 2007-07-24 05:28:49.250 205 12515.40 28.98 55341.40 88888.00 2007-07-24 05:28:49.375 205 12515.40 29.00 55341.43 88888.00 2007-07-24 05:28:49.500 205 12515.48 29.10 55341.45 88888.00 2007-07-24 05:28:49.625 205 12515.48 29.07 55341.43 88888.00 2007-07-24 05:28:49.750 205 12515.40 29.00 55341.40 88888.00 2007-07-24 05:28:49.875 205 12515.35 28.98 55341.40 88888.00 2007-07-24 05:28:50.000 205 12515.38 28.98 55341.43 88888.00 2007-07-24 05:28:50.125 205 12515.38 29.05 55341.43 88888.00 2007-07-24 05:28:50.250 205 12515.40 29.07 55341.47 88888.00 2007-07-24 05:28:50.375 205 12515.50 29.10 55341.47 88888.00 2007-07-24 05:28:50.500 205 12515.48 29.05 55341.43 88888.00 2007-07-24 05:28:50.625 205 12515.40 29.00 55341.38 88888.00 2007-07-24 05:28:50.750 205 12515.42 29.02 55341.40 88888.00 2007-07-24 05:28:50.875 205 12515.48 29.07 55341.40 88888.00 2007-07-24 05:28:51.000 205 12515.40 29.00 55341.38 88888.00 2007-07-24 05:28:51.125 205 12515.38 28.98 55341.43 88888.00 2007-07-24 05:28:51.250 205 12515.38 29.00 55341.43 88888.00 2007-07-24 05:28:51.375 205 12515.48 29.00 55341.40 88888.00 2007-07-24 05:28:51.500 205 12515.45 29.02 55341.40 88888.00 2007-07-24 05:28:51.625 205 12515.48 29.07 55341.43 88888.00 2007-07-24 05:28:51.750 205 12515.52 29.05 55341.40 88888.00 2007-07-24 05:28:51.875 205 12515.50 29.02 55341.38 88888.00 2007-07-24 05:28:52.000 205 12515.42 29.02 55341.38 88888.00 2007-07-24 05:28:52.125 205 12515.45 28.98 55341.38 88888.00 2007-07-24 05:28:52.250 205 12515.48 28.90 55341.38 88888.00 2007-07-24 05:28:52.375 205 12515.50 29.00 55341.38 88888.00 2007-07-24 05:28:52.500 205 12515.42 29.07 55341.40 88888.00 2007-07-24 05:28:52.625 205 12515.48 29.05 55341.35 88888.00 2007-07-24 05:28:52.750 205 12515.45 28.95 55341.32 88888.00 2007-07-24 05:28:52.875 205 12515.38 28.95 55341.35 88888.00 2007-07-24 05:28:53.000 205 12515.38 28.98 55341.40 88888.00 2007-07-24 05:28:53.125 205 12515.38 28.98 55341.40 88888.00 2007-07-24 05:28:53.250 205 12515.40 29.00 55341.40 88888.00 2007-07-24 05:28:53.375 205 12515.42 29.00 55341.45 88888.00 2007-07-24 05:28:53.500 205 12515.40 29.02 55341.43 88888.00 2007-07-24 05:28:53.625 205 12515.35 28.98 55341.43 88888.00 2007-07-24 05:28:53.750 205 12515.38 28.93 55341.43 88888.00 2007-07-24 05:28:53.875 205 12515.45 28.95 55341.43 88888.00 2007-07-24 05:28:54.000 205 12515.45 28.98 55341.40 88888.00 2007-07-24 05:28:54.125 205 12515.42 29.00 55341.43 88888.00 2007-07-24 05:28:54.250 205 12515.45 29.00 55341.43 88888.00 2007-07-24 05:28:54.375 205 12515.45 28.98 55341.40 88888.00 2007-07-24 05:28:54.500 205 12515.35 29.00 55341.40 88888.00 2007-07-24 05:28:54.625 205 12515.35 29.02 55341.40 88888.00 2007-07-24 05:28:54.750 205 12515.42 29.05 55341.43 88888.00 2007-07-24 05:28:54.875 205 12515.45 29.00 55341.43 88888.00 2007-07-24 05:28:55.000 205 12515.40 28.98 55341.43 88888.00 2007-07-24 05:28:55.125 205 12515.30 28.95 55341.43 88888.00 2007-07-24 05:28:55.250 205 12515.30 28.95 55341.45 88888.00 2007-07-24 05:28:55.375 205 12515.35 29.02 55341.43 88888.00 2007-07-24 05:28:55.500 205 12515.40 29.00 55341.40 88888.00 2007-07-24 05:28:55.625 205 12515.45 28.95 55341.38 88888.00 2007-07-24 05:28:55.750 205 12515.42 28.95 55341.35 88888.00 2007-07-24 05:28:55.875 205 12515.40 28.95 55341.40 88888.00 2007-07-24 05:28:56.000 205 12515.42 28.95 55341.38 88888.00 2007-07-24 05:28:56.125 205 12515.40 28.93 55341.38 88888.00 2007-07-24 05:28:56.250 205 12515.27 28.82 55341.35 88888.00 2007-07-24 05:28:56.375 205 12515.38 28.88 55341.35 88888.00 2007-07-24 05:28:56.500 205 12515.42 28.98 55341.35 88888.00 2007-07-24 05:28:56.625 205 12515.33 28.98 55341.38 88888.00 2007-07-24 05:28:56.750 205 12515.27 28.95 55341.38 88888.00 2007-07-24 05:28:56.875 205 12515.33 28.95 55341.38 88888.00 2007-07-24 05:28:57.000 205 12515.35 28.88 55341.35 88888.00 2007-07-24 05:28:57.125 205 12515.33 28.88 55341.38 88888.00 2007-07-24 05:28:57.250 205 12515.30 28.88 55341.32 88888.00 2007-07-24 05:28:57.375 205 12515.38 28.88 55341.35 88888.00 2007-07-24 05:28:57.500 205 12515.45 28.88 55341.38 88888.00 2007-07-24 05:28:57.625 205 12515.45 28.90 55341.38 88888.00 2007-07-24 05:28:57.750 205 12515.40 28.98 55341.35 88888.00 2007-07-24 05:28:57.875 205 12515.40 28.98 55341.35 88888.00 2007-07-24 05:28:58.000 205 12515.40 29.00 55341.40 88888.00 2007-07-24 05:28:58.125 205 12515.35 28.93 55341.40 88888.00 2007-07-24 05:28:58.250 205 12515.33 28.85 55341.38 88888.00 2007-07-24 05:28:58.375 205 12515.35 28.93 55341.38 88888.00 2007-07-24 05:28:58.500 205 12515.38 28.95 55341.40 88888.00 2007-07-24 05:28:58.625 205 12515.35 28.88 55341.38 88888.00 2007-07-24 05:28:58.750 205 12515.27 28.85 55341.38 88888.00 2007-07-24 05:28:58.875 205 12515.20 28.88 55341.38 88888.00 2007-07-24 05:28:59.000 205 12515.25 28.90 55341.38 88888.00 2007-07-24 05:28:59.125 205 12515.30 28.95 55341.35 88888.00 2007-07-24 05:28:59.250 205 12515.23 28.90 55341.32 88888.00 2007-07-24 05:28:59.375 205 12515.20 28.88 55341.38 88888.00 2007-07-24 05:28:59.500 205 12515.20 28.88 55341.38 88888.00 2007-07-24 05:28:59.625 205 12515.25 28.90 55341.43 88888.00 2007-07-24 05:28:59.750 205 12515.30 28.93 55341.43 88888.00 2007-07-24 05:28:59.875 205 12515.33 28.88 55341.38 88888.00 2007-07-24 05:29:00.000 205 12515.30 28.88 55341.38 88888.00 2007-07-24 05:29:00.125 205 12515.25 28.90 55341.43 88888.00 2007-07-24 05:29:00.250 205 12515.27 28.90 55341.43 88888.00 2007-07-24 05:29:00.375 205 12515.23 28.88 55341.38 88888.00 2007-07-24 05:29:00.500 205 12515.25 28.88 55341.38 88888.00 2007-07-24 05:29:00.625 205 12515.30 28.90 55341.40 88888.00 2007-07-24 05:29:00.750 205 12515.33 28.93 55341.40 88888.00 2007-07-24 05:29:00.875 205 12515.27 28.90 55341.43 88888.00 2007-07-24 05:29:01.000 205 12515.17 28.85 55341.35 88888.00 2007-07-24 05:29:01.125 205 12515.17 28.80 55341.35 88888.00 2007-07-24 05:29:01.250 205 12515.27 28.85 55341.40 88888.00 2007-07-24 05:29:01.375 205 12515.35 28.90 55341.40 88888.00 2007-07-24 05:29:01.500 205 12515.25 28.88 55341.38 88888.00 2007-07-24 05:29:01.625 205 12515.17 28.88 55341.40 88888.00 2007-07-24 05:29:01.750 205 12515.12 28.85 55341.43 88888.00 2007-07-24 05:29:01.875 205 12515.20 28.90 55341.40 88888.00 2007-07-24 05:29:02.000 205 12515.33 28.90 55341.38 88888.00 2007-07-24 05:29:02.125 205 12515.30 28.85 55341.38 88888.00 2007-07-24 05:29:02.250 205 12515.23 28.85 55341.43 88888.00 2007-07-24 05:29:02.375 205 12515.27 28.85 55341.43 88888.00 2007-07-24 05:29:02.500 205 12515.33 28.85 55341.40 88888.00 2007-07-24 05:29:02.625 205 12515.33 28.85 55341.43 88888.00 2007-07-24 05:29:02.750 205 12515.35 28.85 55341.38 88888.00 2007-07-24 05:29:02.875 205 12515.33 28.82 55341.38 88888.00 2007-07-24 05:29:03.000 205 12515.25 28.80 55341.35 88888.00 2007-07-24 05:29:03.125 205 12515.25 28.82 55341.38 88888.00 2007-07-24 05:29:03.250 205 12515.25 28.77 55341.35 88888.00 2007-07-24 05:29:03.375 205 12515.25 28.77 55341.32 88888.00 2007-07-24 05:29:03.500 205 12515.25 28.80 55341.32 88888.00 2007-07-24 05:29:03.625 205 12515.33 28.77 55341.35 88888.00 2007-07-24 05:29:03.750 205 12515.27 28.82 55341.38 88888.00 2007-07-24 05:29:03.875 205 12515.30 28.82 55341.38 88888.00 2007-07-24 05:29:04.000 205 12515.25 28.82 55341.35 88888.00 2007-07-24 05:29:04.125 205 12515.17 28.80 55341.38 88888.00 2007-07-24 05:29:04.250 205 12515.17 28.82 55341.38 88888.00 2007-07-24 05:29:04.375 205 12515.20 28.77 55341.38 88888.00 2007-07-24 05:29:04.500 205 12515.20 28.77 55341.40 88888.00 2007-07-24 05:29:04.625 205 12515.20 28.82 55341.38 88888.00 2007-07-24 05:29:04.750 205 12515.23 28.82 55341.40 88888.00 2007-07-24 05:29:04.875 205 12515.23 28.90 55341.43 88888.00 2007-07-24 05:29:05.000 205 12515.30 28.90 55341.40 88888.00 2007-07-24 05:29:05.125 205 12515.25 28.85 55341.40 88888.00 2007-07-24 05:29:05.250 205 12515.12 28.85 55341.43 88888.00 2007-07-24 05:29:05.375 205 12515.20 28.85 55341.40 88888.00 2007-07-24 05:29:05.500 205 12515.20 28.82 55341.38 88888.00 2007-07-24 05:29:05.625 205 12515.23 28.82 55341.38 88888.00 2007-07-24 05:29:05.750 205 12515.25 28.85 55341.38 88888.00 2007-07-24 05:29:05.875 205 12515.25 28.77 55341.38 88888.00 2007-07-24 05:29:06.000 205 12515.25 28.75 55341.38 88888.00 2007-07-24 05:29:06.125 205 12515.23 28.77 55341.35 88888.00 2007-07-24 05:29:06.250 205 12515.05 28.77 55341.35 88888.00 2007-07-24 05:29:06.375 205 12515.00 28.77 55341.32 88888.00 2007-07-24 05:29:06.500 205 12515.05 28.80 55341.35 88888.00 2007-07-24 05:29:06.625 205 12515.10 28.82 55341.38 88888.00 2007-07-24 05:29:06.750 205 12515.10 28.82 55341.38 88888.00 2007-07-24 05:29:06.875 205 12515.10 28.80 55341.38 88888.00 2007-07-24 05:29:07.000 205 12515.17 28.80 55341.43 88888.00 2007-07-24 05:29:07.125 205 12515.23 28.80 55341.43 88888.00 2007-07-24 05:29:07.250 205 12515.20 28.80 55341.40 88888.00 2007-07-24 05:29:07.375 205 12515.17 28.77 55341.38 88888.00 2007-07-24 05:29:07.500 205 12515.20 28.77 55341.40 88888.00 2007-07-24 05:29:07.625 205 12515.20 28.80 55341.40 88888.00 2007-07-24 05:29:07.750 205 12515.17 28.77 55341.38 88888.00 2007-07-24 05:29:07.875 205 12515.12 28.75 55341.38 88888.00 2007-07-24 05:29:08.000 205 12515.15 28.77 55341.35 88888.00 2007-07-24 05:29:08.125 205 12515.20 28.82 55341.38 88888.00 2007-07-24 05:29:08.250 205 12515.15 28.77 55341.35 88888.00 2007-07-24 05:29:08.375 205 12515.12 28.80 55341.38 88888.00 2007-07-24 05:29:08.500 205 12515.12 28.85 55341.40 88888.00 2007-07-24 05:29:08.625 205 12515.08 28.80 55341.38 88888.00 2007-07-24 05:29:08.750 205 12515.05 28.80 55341.35 88888.00 2007-07-24 05:29:08.875 205 12515.08 28.82 55341.38 88888.00 2007-07-24 05:29:09.000 205 12515.10 28.85 55341.40 88888.00 2007-07-24 05:29:09.125 205 12515.10 28.85 55341.40 88888.00 2007-07-24 05:29:09.250 205 12515.15 28.80 55341.35 88888.00 2007-07-24 05:29:09.375 205 12515.15 28.77 55341.40 88888.00 2007-07-24 05:29:09.500 205 12515.15 28.77 55341.38 88888.00 2007-07-24 05:29:09.625 205 12515.15 28.80 55341.38 88888.00 2007-07-24 05:29:09.750 205 12515.12 28.82 55341.40 88888.00 2007-07-24 05:29:09.875 205 12515.15 28.80 55341.40 88888.00 2007-07-24 05:29:10.000 205 12515.10 28.77 55341.38 88888.00 2007-07-24 05:29:10.125 205 12515.10 28.80 55341.35 88888.00 2007-07-24 05:29:10.250 205 12515.05 28.75 55341.35 88888.00 2007-07-24 05:29:10.375 205 12515.10 28.77 55341.38 88888.00 2007-07-24 05:29:10.500 205 12515.10 28.77 55341.40 88888.00 2007-07-24 05:29:10.625 205 12515.02 28.77 55341.43 88888.00 2007-07-24 05:29:10.750 205 12515.00 28.77 55341.40 88888.00 2007-07-24 05:29:10.875 205 12515.05 28.77 55341.40 88888.00 2007-07-24 05:29:11.000 205 12515.12 28.77 55341.38 88888.00 2007-07-24 05:29:11.125 205 12515.12 28.77 55341.38 88888.00 2007-07-24 05:29:11.250 205 12515.12 28.77 55341.38 88888.00 2007-07-24 05:29:11.375 205 12515.20 28.80 55341.38 88888.00 2007-07-24 05:29:11.500 205 12515.12 28.80 55341.40 88888.00 2007-07-24 05:29:11.625 205 12515.05 28.80 55341.38 88888.00 2007-07-24 05:29:11.750 205 12515.05 28.77 55341.38 88888.00 2007-07-24 05:29:11.875 205 12515.12 28.80 55341.35 88888.00 2007-07-24 05:29:12.000 205 12515.10 28.80 55341.35 88888.00 2007-07-24 05:29:12.125 205 12514.98 28.77 55341.35 88888.00 2007-07-24 05:29:12.250 205 12514.92 28.80 55341.35 88888.00 2007-07-24 05:29:12.375 205 12515.02 28.80 55341.38 88888.00 2007-07-24 05:29:12.500 205 12515.10 28.75 55341.35 88888.00 2007-07-24 05:29:12.625 205 12515.10 28.75 55341.35 88888.00 2007-07-24 05:29:12.750 205 12515.10 28.70 55341.38 88888.00 2007-07-24 05:29:12.875 205 12515.10 28.73 55341.35 88888.00 2007-07-24 05:29:13.000 205 12515.10 28.75 55341.35 88888.00 2007-07-24 05:29:13.125 205 12515.10 28.80 55341.40 88888.00 2007-07-24 05:29:13.250 205 12515.10 28.80 55341.40 88888.00 2007-07-24 05:29:13.375 205 12515.05 28.80 55341.38 88888.00 2007-07-24 05:29:13.500 205 12515.08 28.80 55341.35 88888.00 2007-07-24 05:29:13.625 205 12515.12 28.80 55341.35 88888.00 2007-07-24 05:29:13.750 205 12515.10 28.82 55341.35 88888.00 2007-07-24 05:29:13.875 205 12515.12 28.82 55341.32 88888.00 2007-07-24 05:29:14.000 205 12515.17 28.80 55341.35 88888.00 2007-07-24 05:29:14.125 205 12515.20 28.77 55341.40 88888.00 2007-07-24 05:29:14.250 205 12515.20 28.77 55341.40 88888.00 2007-07-24 05:29:14.375 205 12515.25 28.85 55341.38 88888.00 2007-07-24 05:29:14.500 205 12515.20 28.80 55341.35 88888.00 2007-07-24 05:29:14.625 205 12515.20 28.85 55341.35 88888.00 2007-07-24 05:29:14.750 205 12515.08 28.85 55341.38 88888.00 2007-07-24 05:29:14.875 205 12515.08 28.80 55341.38 88888.00 2007-07-24 05:29:15.000 205 12515.05 28.80 55341.38 88888.00 2007-07-24 05:29:15.125 205 12515.10 28.82 55341.35 88888.00 2007-07-24 05:29:15.250 205 12515.08 28.80 55341.32 88888.00 2007-07-24 05:29:15.375 205 12515.10 28.82 55341.32 88888.00 2007-07-24 05:29:15.500 205 12515.17 28.77 55341.28 88888.00 2007-07-24 05:29:15.625 205 12515.17 28.80 55341.28 88888.00 2007-07-24 05:29:15.750 205 12515.17 28.80 55341.28 88888.00 2007-07-24 05:29:15.875 205 12515.27 28.88 55341.35 88888.00 2007-07-24 05:29:16.000 205 12515.23 28.85 55341.30 88888.00 2007-07-24 05:29:16.125 205 12515.12 28.85 55341.32 88888.00 2007-07-24 05:29:16.250 205 12515.12 28.80 55341.32 88888.00 2007-07-24 05:29:16.375 205 12515.17 28.80 55341.35 88888.00 2007-07-24 05:29:16.500 205 12515.17 28.85 55341.35 88888.00 2007-07-24 05:29:16.625 205 12515.23 28.88 55341.40 88888.00 2007-07-24 05:29:16.750 205 12515.15 28.82 55341.38 88888.00 2007-07-24 05:29:16.875 205 12515.15 28.80 55341.38 88888.00 2007-07-24 05:29:17.000 205 12515.15 28.82 55341.35 88888.00 2007-07-24 05:29:17.125 205 12515.12 28.85 55341.35 88888.00 2007-07-24 05:29:17.250 205 12515.02 28.80 55341.30 88888.00 2007-07-24 05:29:17.375 205 12515.10 28.82 55341.30 88888.00 2007-07-24 05:29:17.500 205 12515.08 28.80 55341.28 88888.00 2007-07-24 05:29:17.625 205 12515.10 28.80 55341.28 88888.00 2007-07-24 05:29:17.750 205 12515.12 28.85 55341.30 88888.00 2007-07-24 05:29:17.875 205 12515.15 28.88 55341.32 88888.00 2007-07-24 05:29:18.000 205 12515.12 28.85 55341.28 88888.00 2007-07-24 05:29:18.125 205 12515.05 28.85 55341.30 88888.00 2007-07-24 05:29:18.250 205 12515.10 28.85 55341.32 88888.00 2007-07-24 05:29:18.375 205 12515.23 28.93 55341.35 88888.00 2007-07-24 05:29:18.500 205 12515.27 28.90 55341.35 88888.00 2007-07-24 05:29:18.625 205 12515.27 28.85 55341.32 88888.00 2007-07-24 05:29:18.750 205 12515.20 28.85 55341.32 88888.00 2007-07-24 05:29:18.875 205 12515.17 28.88 55341.35 88888.00 2007-07-24 05:29:19.000 205 12515.15 28.88 55341.35 88888.00 2007-07-24 05:29:19.125 205 12515.17 28.85 55341.30 88888.00 2007-07-24 05:29:19.250 205 12515.17 28.85 55341.35 88888.00 2007-07-24 05:29:19.375 205 12515.17 28.80 55341.32 88888.00 2007-07-24 05:29:19.500 205 12515.25 28.85 55341.38 88888.00 2007-07-24 05:29:19.625 205 12515.30 28.93 55341.38 88888.00 2007-07-24 05:29:19.750 205 12515.20 28.88 55341.35 88888.00 2007-07-24 05:29:19.875 205 12515.15 28.82 55341.32 88888.00 2007-07-24 05:29:20.000 205 12515.23 28.90 55341.32 88888.00 2007-07-24 05:29:20.125 205 12515.23 28.93 55341.32 88888.00 2007-07-24 05:29:20.250 205 12515.20 28.95 55341.32 88888.00 2007-07-24 05:29:20.375 205 12515.10 28.90 55341.30 88888.00 2007-07-24 05:29:20.500 205 12515.15 28.88 55341.32 88888.00 2007-07-24 05:29:20.625 205 12515.25 28.95 55341.35 88888.00 2007-07-24 05:29:20.750 205 12515.23 28.95 55341.32 88888.00 2007-07-24 05:29:20.875 205 12515.15 28.93 55341.28 88888.00 2007-07-24 05:29:21.000 205 12515.15 28.88 55341.28 88888.00 2007-07-24 05:29:21.125 205 12515.23 28.90 55341.28 88888.00 2007-07-24 05:29:21.250 205 12515.15 28.88 55341.28 88888.00 2007-07-24 05:29:21.375 205 12515.08 28.88 55341.30 88888.00 2007-07-24 05:29:21.500 205 12515.08 28.90 55341.32 88888.00 2007-07-24 05:29:21.625 205 12515.10 28.95 55341.38 88888.00 2007-07-24 05:29:21.750 205 12515.10 28.95 55341.32 88888.00 2007-07-24 05:29:21.875 205 12515.08 28.90 55341.28 88888.00 2007-07-24 05:29:22.000 205 12515.15 28.93 55341.28 88888.00 2007-07-24 05:29:22.125 205 12515.20 28.93 55341.30 88888.00 2007-07-24 05:29:22.250 205 12515.17 28.88 55341.28 88888.00 2007-07-24 05:29:22.375 205 12515.23 28.88 55341.28 88888.00 2007-07-24 05:29:22.500 205 12515.25 28.82 55341.30 88888.00 2007-07-24 05:29:22.625 205 12515.23 28.85 55341.32 88888.00 2007-07-24 05:29:22.750 205 12515.23 28.90 55341.30 88888.00 2007-07-24 05:29:22.875 205 12515.23 28.90 55341.30 88888.00 2007-07-24 05:29:23.000 205 12515.23 28.93 55341.28 88888.00 2007-07-24 05:29:23.125 205 12515.27 28.93 55341.28 88888.00 2007-07-24 05:29:23.250 205 12515.20 28.88 55341.30 88888.00 2007-07-24 05:29:23.375 205 12515.20 28.90 55341.30 88888.00 2007-07-24 05:29:23.500 205 12515.20 28.93 55341.32 88888.00 2007-07-24 05:29:23.625 205 12515.12 28.93 55341.30 88888.00 2007-07-24 05:29:23.750 205 12515.12 28.93 55341.30 88888.00 2007-07-24 05:29:23.875 205 12515.08 28.93 55341.30 88888.00 2007-07-24 05:29:24.000 205 12515.08 28.93 55341.28 88888.00 2007-07-24 05:29:24.125 205 12515.10 28.90 55341.28 88888.00 2007-07-24 05:29:24.250 205 12515.05 28.88 55341.30 88888.00 2007-07-24 05:29:24.375 205 12515.05 28.95 55341.28 88888.00 2007-07-24 05:29:24.500 205 12515.05 28.98 55341.28 88888.00 2007-07-24 05:29:24.625 205 12515.12 28.95 55341.30 88888.00 2007-07-24 05:29:24.750 205 12515.15 29.00 55341.28 88888.00 2007-07-24 05:29:24.875 205 12515.12 29.00 55341.30 88888.00 2007-07-24 05:29:25.000 205 12515.23 28.95 55341.30 88888.00 2007-07-24 05:29:25.125 205 12515.20 29.00 55341.32 88888.00 2007-07-24 05:29:25.250 205 12515.17 29.00 55341.30 88888.00 2007-07-24 05:29:25.375 205 12515.20 29.00 55341.28 88888.00 2007-07-24 05:29:25.500 205 12515.25 28.98 55341.30 88888.00 2007-07-24 05:29:25.625 205 12515.25 28.98 55341.30 88888.00 2007-07-24 05:29:25.750 205 12515.25 29.00 55341.30 88888.00 2007-07-24 05:29:25.875 205 12515.20 29.00 55341.28 88888.00 2007-07-24 05:29:26.000 205 12515.15 28.95 55341.20 88888.00 2007-07-24 05:29:26.125 205 12515.23 28.98 55341.22 88888.00 2007-07-24 05:29:26.250 205 12515.30 29.00 55341.25 88888.00 2007-07-24 05:29:26.375 205 12515.27 28.98 55341.22 88888.00 2007-07-24 05:29:26.500 205 12515.15 29.00 55341.22 88888.00 2007-07-24 05:29:26.625 205 12515.15 29.05 55341.28 88888.00 2007-07-24 05:29:26.750 205 12515.20 29.07 55341.30 88888.00 2007-07-24 05:29:26.875 205 12515.25 29.07 55341.25 88888.00 2007-07-24 05:29:27.000 205 12515.23 29.05 55341.28 88888.00 2007-07-24 05:29:27.125 205 12515.10 29.00 55341.25 88888.00 2007-07-24 05:29:27.250 205 12515.02 28.98 55341.25 88888.00 2007-07-24 05:29:27.375 205 12515.10 28.98 55341.22 88888.00 2007-07-24 05:29:27.500 205 12515.17 29.05 55341.25 88888.00 2007-07-24 05:29:27.625 205 12515.20 29.07 55341.28 88888.00 2007-07-24 05:29:27.750 205 12515.23 29.12 55341.28 88888.00 2007-07-24 05:29:27.875 205 12515.27 29.07 55341.28 88888.00 2007-07-24 05:29:28.000 205 12515.27 29.07 55341.25 88888.00 2007-07-24 05:29:28.125 205 12515.30 29.12 55341.25 88888.00 2007-07-24 05:29:28.250 205 12515.25 29.05 55341.25 88888.00 2007-07-24 05:29:28.375 205 12515.20 29.02 55341.28 88888.00 2007-07-24 05:29:28.500 205 12515.17 29.02 55341.25 88888.00 2007-07-24 05:29:28.625 205 12515.23 29.05 55341.25 88888.00 2007-07-24 05:29:28.750 205 12515.23 29.07 55341.25 88888.00 2007-07-24 05:29:28.875 205 12515.27 29.10 55341.28 88888.00 2007-07-24 05:29:29.000 205 12515.25 29.12 55341.22 88888.00 2007-07-24 05:29:29.125 205 12515.20 29.10 55341.22 88888.00 2007-07-24 05:29:29.250 205 12515.20 29.05 55341.22 88888.00 2007-07-24 05:29:29.375 205 12515.23 29.07 55341.20 88888.00 2007-07-24 05:29:29.500 205 12515.23 29.05 55341.25 88888.00 2007-07-24 05:29:29.625 205 12515.23 29.10 55341.28 88888.00 2007-07-24 05:29:29.750 205 12515.25 29.12 55341.28 88888.00 2007-07-24 05:29:29.875 205 12515.27 29.12 55341.28 88888.00 2007-07-24 05:29:30.000 205 12515.25 29.12 55341.25 88888.00 2007-07-24 05:29:30.125 205 12515.25 29.15 55341.28 88888.00 2007-07-24 05:29:30.250 205 12515.23 29.18 55341.20 88888.00 2007-07-24 05:29:30.375 205 12515.23 29.15 55341.20 88888.00 2007-07-24 05:29:30.500 205 12515.23 29.12 55341.20 88888.00 2007-07-24 05:29:30.625 205 12515.20 29.10 55341.22 88888.00 2007-07-24 05:29:30.750 205 12515.25 29.12 55341.22 88888.00 2007-07-24 05:29:30.875 205 12515.25 29.15 55341.18 88888.00 2007-07-24 05:29:31.000 205 12515.20 29.12 55341.15 88888.00 2007-07-24 05:29:31.125 205 12515.15 29.10 55341.18 88888.00 2007-07-24 05:29:31.250 205 12515.20 29.12 55341.22 88888.00 2007-07-24 05:29:31.375 205 12515.20 29.15 55341.20 88888.00 2007-07-24 05:29:31.500 205 12515.17 29.07 55341.20 88888.00 2007-07-24 05:29:31.625 205 12515.17 29.05 55341.22 88888.00 2007-07-24 05:29:31.750 205 12515.20 29.15 55341.28 88888.00 2007-07-24 05:29:31.875 205 12515.25 29.18 55341.25 88888.00 2007-07-24 05:29:32.000 205 12515.17 29.15 55341.20 88888.00 2007-07-24 05:29:32.125 205 12515.12 29.10 55341.20 88888.00 2007-07-24 05:29:32.250 205 12515.12 29.12 55341.22 88888.00 2007-07-24 05:29:32.375 205 12515.17 29.20 55341.22 88888.00 2007-07-24 05:29:32.500 205 12515.25 29.25 55341.25 88888.00 2007-07-24 05:29:32.625 205 12515.33 29.25 55341.25 88888.00 2007-07-24 05:29:32.750 205 12515.27 29.18 55341.20 88888.00 2007-07-24 05:29:32.875 205 12515.23 29.18 55341.20 88888.00 2007-07-24 05:29:33.000 205 12515.27 29.20 55341.18 88888.00 2007-07-24 05:29:33.125 205 12515.25 29.20 55341.20 88888.00 2007-07-24 05:29:33.250 205 12515.27 29.20 55341.22 88888.00 2007-07-24 05:29:33.375 205 12515.30 29.23 55341.20 88888.00 2007-07-24 05:29:33.500 205 12515.27 29.20 55341.18 88888.00 2007-07-24 05:29:33.625 205 12515.23 29.20 55341.20 88888.00 2007-07-24 05:29:33.750 205 12515.23 29.25 55341.25 88888.00 2007-07-24 05:29:33.875 205 12515.25 29.23 55341.20 88888.00 2007-07-24 05:29:34.000 205 12515.25 29.18 55341.15 88888.00 2007-07-24 05:29:34.125 205 12515.23 29.15 55341.15 88888.00 2007-07-24 05:29:34.250 205 12515.15 29.18 55341.15 88888.00 2007-07-24 05:29:34.375 205 12515.20 29.23 55341.18 88888.00 2007-07-24 05:29:34.500 205 12515.23 29.23 55341.18 88888.00 2007-07-24 05:29:34.625 205 12515.27 29.23 55341.15 88888.00 2007-07-24 05:29:34.750 205 12515.30 29.20 55341.15 88888.00 2007-07-24 05:29:34.875 205 12515.27 29.20 55341.15 88888.00 2007-07-24 05:29:35.000 205 12515.25 29.20 55341.12 88888.00 2007-07-24 05:29:35.125 205 12515.25 29.23 55341.12 88888.00 2007-07-24 05:29:35.250 205 12515.30 29.23 55341.18 88888.00 2007-07-24 05:29:35.375 205 12515.27 29.27 55341.18 88888.00 2007-07-24 05:29:35.500 205 12515.15 29.23 55341.15 88888.00 2007-07-24 05:29:35.625 205 12515.20 29.25 55341.18 88888.00 2007-07-24 05:29:35.750 205 12515.27 29.27 55341.20 88888.00 2007-07-24 05:29:35.875 205 12515.30 29.32 55341.20 88888.00 2007-07-24 05:29:36.000 205 12515.30 29.27 55341.18 88888.00 2007-07-24 05:29:36.125 205 12515.38 29.30 55341.15 88888.00 2007-07-24 05:29:36.250 205 12515.40 29.32 55341.20 88888.00 2007-07-24 05:29:36.375 205 12515.30 29.35 55341.20 88888.00 2007-07-24 05:29:36.500 205 12515.15 29.25 55341.15 88888.00 2007-07-24 05:29:36.625 205 12515.10 29.23 55341.12 88888.00 2007-07-24 05:29:36.750 205 12515.17 29.35 55341.18 88888.00 2007-07-24 05:29:36.875 205 12515.20 29.38 55341.20 88888.00 2007-07-24 05:29:37.000 205 12515.17 29.32 55341.20 88888.00 2007-07-24 05:29:37.125 205 12515.15 29.27 55341.15 88888.00 2007-07-24 05:29:37.250 205 12515.15 29.27 55341.15 88888.00 2007-07-24 05:29:37.375 205 12515.20 29.27 55341.18 88888.00 2007-07-24 05:29:37.500 205 12515.17 29.30 55341.12 88888.00 2007-07-24 05:29:37.625 205 12515.15 29.27 55341.12 88888.00 2007-07-24 05:29:37.750 205 12515.23 29.35 55341.18 88888.00 2007-07-24 05:29:37.875 205 12515.20 29.32 55341.15 88888.00 2007-07-24 05:29:38.000 205 12515.12 29.27 55341.12 88888.00 2007-07-24 05:29:38.125 205 12515.17 29.35 55341.15 88888.00 2007-07-24 05:29:38.250 205 12515.20 29.30 55341.12 88888.00 2007-07-24 05:29:38.375 205 12515.25 29.30 55341.12 88888.00 2007-07-24 05:29:38.500 205 12515.25 29.32 55341.15 88888.00 2007-07-24 05:29:38.625 205 12515.25 29.35 55341.15 88888.00 2007-07-24 05:29:38.750 205 12515.20 29.38 55341.12 88888.00 2007-07-24 05:29:38.875 205 12515.17 29.30 55341.10 88888.00 2007-07-24 05:29:39.000 205 12515.12 29.25 55341.10 88888.00 2007-07-24 05:29:39.125 205 12515.15 29.38 55341.15 88888.00 2007-07-24 05:29:39.250 205 12515.23 29.45 55341.22 88888.00 2007-07-24 05:29:39.375 205 12515.35 29.43 55341.20 88888.00 2007-07-24 05:29:39.500 205 12515.30 29.38 55341.18 88888.00 2007-07-24 05:29:39.625 205 12515.25 29.40 55341.15 88888.00 2007-07-24 05:29:39.750 205 12515.17 29.40 55341.12 88888.00 2007-07-24 05:29:39.875 205 12515.23 29.40 55341.15 88888.00 2007-07-24 05:29:40.000 205 12515.25 29.43 55341.15 88888.00 2007-07-24 05:29:40.125 205 12515.25 29.43 55341.15 88888.00 2007-07-24 05:29:40.250 205 12515.15 29.38 55341.12 88888.00 2007-07-24 05:29:40.375 205 12515.20 29.40 55341.15 88888.00 2007-07-24 05:29:40.500 205 12515.20 29.40 55341.15 88888.00 2007-07-24 05:29:40.625 205 12515.25 29.43 55341.15 88888.00 2007-07-24 05:29:40.750 205 12515.30 29.43 55341.18 88888.00 2007-07-24 05:29:40.875 205 12515.25 29.43 55341.18 88888.00 2007-07-24 05:29:41.000 205 12515.25 29.43 55341.12 88888.00 2007-07-24 05:29:41.125 205 12515.17 29.43 55341.12 88888.00 2007-07-24 05:29:41.250 205 12515.12 29.43 55341.10 88888.00 2007-07-24 05:29:41.375 205 12515.20 29.45 55341.12 88888.00 2007-07-24 05:29:41.500 205 12515.20 29.40 55341.12 88888.00 2007-07-24 05:29:41.625 205 12515.17 29.43 55341.12 88888.00 2007-07-24 05:29:41.750 205 12515.17 29.43 55341.18 88888.00 2007-07-24 05:29:41.875 205 12515.17 29.45 55341.15 88888.00 2007-07-24 05:29:42.000 205 12515.17 29.43 55341.12 88888.00 2007-07-24 05:29:42.125 205 12515.27 29.40 55341.12 88888.00 2007-07-24 05:29:42.250 205 12515.20 29.43 55341.12 88888.00 2007-07-24 05:29:42.375 205 12515.17 29.48 55341.12 88888.00 2007-07-24 05:29:42.500 205 12515.20 29.43 55341.12 88888.00 2007-07-24 05:29:42.625 205 12515.20 29.45 55341.12 88888.00 2007-07-24 05:29:42.750 205 12515.20 29.40 55341.12 88888.00 2007-07-24 05:29:42.875 205 12515.20 29.48 55341.12 88888.00 2007-07-24 05:29:43.000 205 12515.23 29.50 55341.15 88888.00 2007-07-24 05:29:43.125 205 12515.23 29.50 55341.18 88888.00 2007-07-24 05:29:43.250 205 12515.15 29.45 55341.15 88888.00 2007-07-24 05:29:43.375 205 12515.17 29.43 55341.12 88888.00 2007-07-24 05:29:43.500 205 12515.17 29.43 55341.15 88888.00 2007-07-24 05:29:43.625 205 12515.12 29.50 55341.12 88888.00 2007-07-24 05:29:43.750 205 12515.08 29.45 55341.12 88888.00 2007-07-24 05:29:43.875 205 12515.08 29.50 55341.15 88888.00 2007-07-24 05:29:44.000 205 12515.12 29.57 55341.18 88888.00 2007-07-24 05:29:44.125 205 12515.12 29.57 55341.20 88888.00 2007-07-24 05:29:44.250 205 12515.05 29.50 55341.12 88888.00 2007-07-24 05:29:44.375 205 12515.08 29.52 55341.15 88888.00 2007-07-24 05:29:44.500 205 12515.17 29.55 55341.18 88888.00 2007-07-24 05:29:44.625 205 12515.23 29.57 55341.18 88888.00 2007-07-24 05:29:44.750 205 12515.23 29.57 55341.15 88888.00 2007-07-24 05:29:44.875 205 12515.17 29.50 55341.12 88888.00 2007-07-24 05:29:45.000 205 12515.17 29.52 55341.12 88888.00 2007-07-24 05:29:45.125 205 12515.23 29.50 55341.12 88888.00 2007-07-24 05:29:45.250 205 12515.15 29.48 55341.12 88888.00 2007-07-24 05:29:45.375 205 12515.12 29.50 55341.12 88888.00 2007-07-24 05:29:45.500 205 12515.12 29.50 55341.10 88888.00 2007-07-24 05:29:45.625 205 12515.12 29.57 55341.10 88888.00 2007-07-24 05:29:45.750 205 12515.15 29.55 55341.12 88888.00 2007-07-24 05:29:45.875 205 12515.10 29.57 55341.15 88888.00 2007-07-24 05:29:46.000 205 12515.12 29.57 55341.15 88888.00 2007-07-24 05:29:46.125 205 12515.17 29.52 55341.18 88888.00 2007-07-24 05:29:46.250 205 12515.08 29.50 55341.15 88888.00 2007-07-24 05:29:46.375 205 12515.05 29.55 55341.15 88888.00 2007-07-24 05:29:46.500 205 12515.10 29.52 55341.12 88888.00 2007-07-24 05:29:46.625 205 12515.10 29.52 55341.12 88888.00 2007-07-24 05:29:46.750 205 12515.20 29.52 55341.15 88888.00 2007-07-24 05:29:46.875 205 12515.12 29.52 55341.12 88888.00 2007-07-24 05:29:47.000 205 12515.02 29.52 55341.07 88888.00 2007-07-24 05:29:47.125 205 12515.02 29.52 55341.05 88888.00 2007-07-24 05:29:47.250 205 12515.00 29.52 55341.12 88888.00 2007-07-24 05:29:47.375 205 12515.05 29.52 55341.12 88888.00 2007-07-24 05:29:47.500 205 12515.02 29.57 55341.15 88888.00 2007-07-24 05:29:47.625 205 12515.05 29.60 55341.15 88888.00 2007-07-24 05:29:47.750 205 12515.08 29.60 55341.15 88888.00 2007-07-24 05:29:47.875 205 12515.08 29.57 55341.12 88888.00 2007-07-24 05:29:48.000 205 12515.05 29.52 55341.12 88888.00 2007-07-24 05:29:48.125 205 12515.05 29.52 55341.10 88888.00 2007-07-24 05:29:48.250 205 12515.02 29.57 55341.10 88888.00 2007-07-24 05:29:48.375 205 12515.12 29.57 55341.10 88888.00 2007-07-24 05:29:48.500 205 12515.17 29.57 55341.12 88888.00 2007-07-24 05:29:48.625 205 12515.20 29.57 55341.12 88888.00 2007-07-24 05:29:48.750 205 12515.17 29.55 55341.10 88888.00 2007-07-24 05:29:48.875 205 12515.10 29.55 55341.07 88888.00 2007-07-24 05:29:49.000 205 12515.10 29.55 55341.05 88888.00 2007-07-24 05:29:49.125 205 12515.15 29.55 55341.07 88888.00 2007-07-24 05:29:49.250 205 12515.12 29.55 55341.07 88888.00 2007-07-24 05:29:49.375 205 12515.12 29.62 55341.15 88888.00 2007-07-24 05:29:49.500 205 12515.10 29.60 55341.15 88888.00 2007-07-24 05:29:49.625 205 12515.15 29.57 55341.10 88888.00 2007-07-24 05:29:49.750 205 12515.15 29.57 55341.10 88888.00 2007-07-24 05:29:49.875 205 12515.17 29.57 55341.12 88888.00 2007-07-24 05:29:50.000 205 12515.15 29.60 55341.12 88888.00 2007-07-24 05:29:50.125 205 12515.12 29.57 55341.12 88888.00 2007-07-24 05:29:50.250 205 12515.05 29.55 55341.15 88888.00 2007-07-24 05:29:50.375 205 12515.02 29.52 55341.12 88888.00 2007-07-24 05:29:50.500 205 12515.02 29.52 55341.15 88888.00 2007-07-24 05:29:50.625 205 12515.05 29.57 55341.15 88888.00 2007-07-24 05:29:50.750 205 12515.02 29.60 55341.10 88888.00 2007-07-24 05:29:50.875 205 12515.00 29.57 55341.07 88888.00 2007-07-24 05:29:51.000 205 12515.05 29.57 55341.10 88888.00 2007-07-24 05:29:51.125 205 12515.10 29.55 55341.12 88888.00 2007-07-24 05:29:51.250 205 12515.08 29.60 55341.10 88888.00 2007-07-24 05:29:51.375 205 12515.02 29.62 55341.10 88888.00 2007-07-24 05:29:51.500 205 12514.98 29.60 55341.07 88888.00 2007-07-24 05:29:51.625 205 12515.02 29.62 55341.12 88888.00 2007-07-24 05:29:51.750 205 12515.00 29.62 55341.12 88888.00 2007-07-24 05:29:51.875 205 12515.00 29.60 55341.12 88888.00 2007-07-24 05:29:52.000 205 12515.00 29.57 55341.12 88888.00 2007-07-24 05:29:52.125 205 12514.95 29.57 55341.12 88888.00 2007-07-24 05:29:52.250 205 12514.95 29.62 55341.12 88888.00 2007-07-24 05:29:52.375 205 12514.98 29.62 55341.10 88888.00 2007-07-24 05:29:52.500 205 12515.00 29.65 55341.07 88888.00 2007-07-24 05:29:52.625 205 12515.02 29.68 55341.07 88888.00 2007-07-24 05:29:52.750 205 12515.05 29.70 55341.07 88888.00 2007-07-24 05:29:52.875 205 12515.12 29.73 55341.12 88888.00 2007-07-24 05:29:53.000 205 12515.12 29.68 55341.12 88888.00 2007-07-24 05:29:53.125 205 12515.05 29.68 55341.10 88888.00 2007-07-24 05:29:53.250 205 12515.02 29.68 55341.15 88888.00 2007-07-24 05:29:53.375 205 12515.05 29.65 55341.12 88888.00 2007-07-24 05:29:53.500 205 12515.05 29.65 55341.10 88888.00 2007-07-24 05:29:53.625 205 12515.08 29.68 55341.12 88888.00 2007-07-24 05:29:53.750 205 12515.17 29.68 55341.15 88888.00 2007-07-24 05:29:53.875 205 12515.20 29.65 55341.15 88888.00 2007-07-24 05:29:54.000 205 12515.08 29.62 55341.12 88888.00 2007-07-24 05:29:54.125 205 12515.00 29.62 55341.15 88888.00 2007-07-24 05:29:54.250 205 12515.02 29.62 55341.15 88888.00 2007-07-24 05:29:54.375 205 12515.10 29.60 55341.12 88888.00 2007-07-24 05:29:54.500 205 12515.23 29.68 55341.12 88888.00 2007-07-24 05:29:54.625 205 12515.23 29.68 55341.12 88888.00 2007-07-24 05:29:54.750 205 12515.15 29.68 55341.12 88888.00 2007-07-24 05:29:54.875 205 12515.10 29.65 55341.10 88888.00 2007-07-24 05:29:55.000 205 12515.10 29.62 55341.07 88888.00 2007-07-24 05:29:55.125 205 12515.05 29.62 55341.10 88888.00 2007-07-24 05:29:55.250 205 12515.02 29.65 55341.10 88888.00 2007-07-24 05:29:55.375 205 12515.08 29.68 55341.10 88888.00 2007-07-24 05:29:55.500 205 12515.15 29.73 55341.10 88888.00 2007-07-24 05:29:55.625 205 12515.15 29.70 55341.10 88888.00 2007-07-24 05:29:55.750 205 12515.12 29.62 55341.10 88888.00 2007-07-24 05:29:55.875 205 12515.15 29.68 55341.10 88888.00 2007-07-24 05:29:56.000 205 12515.15 29.70 55341.10 88888.00 2007-07-24 05:29:56.125 205 12515.12 29.70 55341.10 88888.00 2007-07-24 05:29:56.250 205 12515.05 29.62 55341.10 88888.00 2007-07-24 05:29:56.375 205 12515.10 29.62 55341.12 88888.00 2007-07-24 05:29:56.500 205 12515.08 29.65 55341.15 88888.00 2007-07-24 05:29:56.625 205 12515.08 29.65 55341.10 88888.00 2007-07-24 05:29:56.750 205 12515.00 29.68 55341.10 88888.00 2007-07-24 05:29:56.875 205 12515.05 29.65 55341.10 88888.00 2007-07-24 05:29:57.000 205 12515.10 29.65 55341.10 88888.00 2007-07-24 05:29:57.125 205 12515.08 29.68 55341.12 88888.00 2007-07-24 05:29:57.250 205 12515.00 29.70 55341.12 88888.00 2007-07-24 05:29:57.375 205 12515.05 29.68 55341.10 88888.00 2007-07-24 05:29:57.500 205 12515.08 29.65 55341.07 88888.00 2007-07-24 05:29:57.625 205 12515.12 29.68 55341.12 88888.00 2007-07-24 05:29:57.750 205 12515.10 29.73 55341.12 88888.00 2007-07-24 05:29:57.875 205 12515.05 29.75 55341.12 88888.00 2007-07-24 05:29:58.000 205 12515.00 29.68 55341.07 88888.00 2007-07-24 05:29:58.125 205 12514.98 29.62 55341.03 88888.00 2007-07-24 05:29:58.250 205 12514.95 29.70 55341.07 88888.00 2007-07-24 05:29:58.375 205 12515.00 29.70 55341.05 88888.00 2007-07-24 05:29:58.500 205 12514.90 29.68 55341.05 88888.00 2007-07-24 05:29:58.625 205 12514.90 29.73 55341.07 88888.00 2007-07-24 05:29:58.750 205 12515.05 29.77 55341.07 88888.00 2007-07-24 05:29:58.875 205 12515.00 29.70 55341.05 88888.00 2007-07-24 05:29:59.000 205 12515.00 29.68 55341.07 88888.00 2007-07-24 05:29:59.125 205 12515.02 29.68 55341.10 88888.00 2007-07-24 05:29:59.250 205 12515.02 29.68 55341.10 88888.00 2007-07-24 05:29:59.375 205 12514.98 29.68 55341.07 88888.00 2007-07-24 05:29:59.500 205 12514.88 29.65 55341.07 88888.00 2007-07-24 05:29:59.625 205 12514.85 29.62 55341.07 88888.00 2007-07-24 05:29:59.750 205 12514.92 29.65 55341.07 88888.00 2007-07-24 05:29:59.875 205 12514.92 29.65 55341.10 88888.00 2007-07-24 05:30:00.000 205 12514.90 29.70 55341.12 88888.00 2007-07-24 05:30:00.125 205 12514.95 29.75 55341.12 88888.00 2007-07-24 05:30:00.250 205 12514.95 29.75 55341.12 88888.00 2007-07-24 05:30:00.375 205 12514.98 29.80 55341.10 88888.00 2007-07-24 05:30:00.500 205 12514.95 29.73 55341.10 88888.00 2007-07-24 05:30:00.625 205 12514.90 29.68 55341.05 88888.00 2007-07-24 05:30:00.750 205 12514.85 29.70 55341.10 88888.00 2007-07-24 05:30:00.875 205 12514.90 29.77 55341.15 88888.00 2007-07-24 05:30:01.000 205 12514.95 29.82 55341.18 88888.00 2007-07-24 05:30:01.125 205 12514.95 29.75 55341.12 88888.00 2007-07-24 05:30:01.250 205 12514.92 29.70 55341.10 88888.00 2007-07-24 05:30:01.375 205 12514.95 29.68 55341.10 88888.00 2007-07-24 05:30:01.500 205 12514.95 29.73 55341.10 88888.00 2007-07-24 05:30:01.625 205 12514.98 29.77 55341.12 88888.00 2007-07-24 05:30:01.750 205 12515.02 29.75 55341.10 88888.00 2007-07-24 05:30:01.875 205 12515.10 29.80 55341.12 88888.00 2007-07-24 05:30:02.000 205 12515.02 29.80 55341.07 88888.00 2007-07-24 05:30:02.125 205 12514.98 29.82 55341.12 88888.00 2007-07-24 05:30:02.250 205 12514.92 29.80 55341.12 88888.00 2007-07-24 05:30:02.375 205 12514.98 29.70 55341.10 88888.00 2007-07-24 05:30:02.500 205 12515.00 29.70 55341.10 88888.00 2007-07-24 05:30:02.625 205 12515.00 29.70 55341.10 88888.00 2007-07-24 05:30:02.750 205 12514.98 29.75 55341.12 88888.00 2007-07-24 05:30:02.875 205 12515.00 29.77 55341.12 88888.00 2007-07-24 05:30:03.000 205 12515.08 29.80 55341.12 88888.00 2007-07-24 05:30:03.125 205 12515.08 29.77 55341.15 88888.00 2007-07-24 05:30:03.250 205 12515.08 29.75 55341.15 88888.00 2007-07-24 05:30:03.375 205 12515.08 29.73 55341.15 88888.00 2007-07-24 05:30:03.500 205 12515.08 29.73 55341.12 88888.00 2007-07-24 05:30:03.625 205 12515.15 29.73 55341.10 88888.00 2007-07-24 05:30:03.750 205 12515.10 29.73 55341.15 88888.00 2007-07-24 05:30:03.875 205 12514.98 29.70 55341.15 88888.00 2007-07-24 05:30:04.000 205 12515.00 29.73 55341.12 88888.00 2007-07-24 05:30:04.125 205 12515.02 29.80 55341.12 88888.00 2007-07-24 05:30:04.250 205 12515.00 29.82 55341.15 88888.00 2007-07-24 05:30:04.375 205 12515.02 29.80 55341.12 88888.00 2007-07-24 05:30:04.500 205 12515.08 29.82 55341.12 88888.00 2007-07-24 05:30:04.625 205 12515.08 29.77 55341.10 88888.00 2007-07-24 05:30:04.750 205 12514.98 29.75 55341.10 88888.00 2007-07-24 05:30:04.875 205 12514.95 29.80 55341.10 88888.00 2007-07-24 05:30:05.000 205 12514.98 29.80 55341.07 88888.00 2007-07-24 05:30:05.125 205 12514.95 29.77 55341.07 88888.00 2007-07-24 05:30:05.250 205 12514.98 29.75 55341.12 88888.00 2007-07-24 05:30:05.375 205 12514.98 29.77 55341.15 88888.00 2007-07-24 05:30:05.500 205 12514.90 29.75 55341.12 88888.00 2007-07-24 05:30:05.625 205 12514.92 29.70 55341.15 88888.00 2007-07-24 05:30:05.750 205 12514.92 29.70 55341.10 88888.00 2007-07-24 05:30:05.875 205 12515.00 29.75 55341.10 88888.00 2007-07-24 05:30:06.000 205 12514.98 29.77 55341.07 88888.00 2007-07-24 05:30:06.125 205 12515.00 29.77 55341.07 88888.00 2007-07-24 05:30:06.250 205 12515.08 29.77 55341.10 88888.00 2007-07-24 05:30:06.375 205 12515.12 29.85 55341.12 88888.00 2007-07-24 05:30:06.500 205 12515.10 29.77 55341.07 88888.00 2007-07-24 05:30:06.625 205 12515.02 29.70 55341.05 88888.00 2007-07-24 05:30:06.750 205 12515.08 29.70 55341.05 88888.00 2007-07-24 05:30:06.875 205 12515.08 29.73 55341.05 88888.00 2007-07-24 05:30:07.000 205 12515.10 29.77 55341.07 88888.00 2007-07-24 05:30:07.125 205 12515.02 29.77 55341.05 88888.00 2007-07-24 05:30:07.250 205 12514.92 29.77 55341.05 88888.00 2007-07-24 05:30:07.375 205 12514.92 29.80 55341.05 88888.00 2007-07-24 05:30:07.500 205 12515.02 29.77 55341.10 88888.00 2007-07-24 05:30:07.625 205 12515.10 29.80 55341.10 88888.00 2007-07-24 05:30:07.750 205 12515.10 29.85 55341.07 88888.00 2007-07-24 05:30:07.875 205 12515.05 29.85 55341.03 88888.00 2007-07-24 05:30:08.000 205 12515.02 29.85 55341.07 88888.00 2007-07-24 05:30:08.125 205 12515.02 29.85 55341.10 88888.00 2007-07-24 05:30:08.250 205 12515.00 29.85 55341.10 88888.00 2007-07-24 05:30:08.375 205 12515.02 29.80 55341.07 88888.00 2007-07-24 05:30:08.500 205 12515.02 29.85 55341.10 88888.00 2007-07-24 05:30:08.625 205 12515.08 29.82 55341.10 88888.00 2007-07-24 05:30:08.750 205 12515.00 29.82 55341.05 88888.00 2007-07-24 05:30:08.875 205 12515.02 29.82 55341.07 88888.00 2007-07-24 05:30:09.000 205 12515.05 29.80 55341.10 88888.00 2007-07-24 05:30:09.125 205 12515.12 29.82 55341.10 88888.00 2007-07-24 05:30:09.250 205 12515.10 29.77 55341.05 88888.00 2007-07-24 05:30:09.375 205 12515.15 29.80 55341.07 88888.00 2007-07-24 05:30:09.500 205 12515.08 29.77 55341.05 88888.00 2007-07-24 05:30:09.625 205 12515.02 29.77 55341.05 88888.00 2007-07-24 05:30:09.750 205 12515.08 29.82 55341.05 88888.00 2007-07-24 05:30:09.875 205 12515.12 29.82 55341.03 88888.00 2007-07-24 05:30:10.000 205 12515.08 29.80 55341.00 88888.00 2007-07-24 05:30:10.125 205 12515.02 29.77 55341.00 88888.00 2007-07-24 05:30:10.250 205 12515.02 29.80 55341.03 88888.00 2007-07-24 05:30:10.375 205 12515.02 29.85 55341.03 88888.00 2007-07-24 05:30:10.500 205 12515.02 29.85 55341.00 88888.00 2007-07-24 05:30:10.625 205 12515.10 29.88 55341.05 88888.00 2007-07-24 05:30:10.750 205 12515.10 29.90 55341.05 88888.00 2007-07-24 05:30:10.875 205 12515.08 29.85 55341.07 88888.00 2007-07-24 05:30:11.000 205 12515.10 29.82 55341.03 88888.00 2007-07-24 05:30:11.125 205 12515.08 29.85 55341.03 88888.00 2007-07-24 05:30:11.250 205 12515.00 29.85 55341.05 88888.00 2007-07-24 05:30:11.375 205 12515.02 29.82 55341.03 88888.00 2007-07-24 05:30:11.500 205 12515.08 29.88 55341.03 88888.00 2007-07-24 05:30:11.625 205 12515.10 29.93 55341.05 88888.00 2007-07-24 05:30:11.750 205 12515.10 29.90 55341.03 88888.00 2007-07-24 05:30:11.875 205 12515.15 29.90 55341.00 88888.00 2007-07-24 05:30:12.000 205 12515.23 29.82 55341.00 88888.00 2007-07-24 05:30:12.125 205 12515.23 29.77 55341.03 88888.00 2007-07-24 05:30:12.250 205 12515.23 29.88 55341.05 88888.00 2007-07-24 05:30:12.375 205 12515.20 29.82 55341.03 88888.00 2007-07-24 05:30:12.500 205 12515.17 29.80 55341.00 88888.00 2007-07-24 05:30:12.625 205 12515.17 29.82 55341.00 88888.00 2007-07-24 05:30:12.750 205 12515.12 29.82 55341.03 88888.00 2007-07-24 05:30:12.875 205 12515.17 29.80 55341.05 88888.00 2007-07-24 05:30:13.000 205 12515.12 29.80 55341.05 88888.00 2007-07-24 05:30:13.125 205 12515.02 29.80 55341.03 88888.00 2007-07-24 05:30:13.250 205 12515.05 29.82 55341.05 88888.00 2007-07-24 05:30:13.375 205 12515.15 29.90 55341.07 88888.00 2007-07-24 05:30:13.500 205 12515.15 29.88 55341.05 88888.00 2007-07-24 05:30:13.625 205 12515.08 29.85 55341.03 88888.00 2007-07-24 05:30:13.750 205 12515.15 29.90 55341.03 88888.00 2007-07-24 05:30:13.875 205 12515.20 29.88 55341.03 88888.00 2007-07-24 05:30:14.000 205 12515.12 29.85 55341.03 88888.00 2007-07-24 05:30:14.125 205 12515.10 29.85 55341.05 88888.00 2007-07-24 05:30:14.250 205 12515.12 29.90 55341.05 88888.00 2007-07-24 05:30:14.375 205 12515.15 29.88 55341.03 88888.00 2007-07-24 05:30:14.500 205 12515.12 29.85 55341.03 88888.00 2007-07-24 05:30:14.625 205 12515.10 29.85 55341.03 88888.00 2007-07-24 05:30:14.750 205 12515.08 29.90 55341.03 88888.00 2007-07-24 05:30:14.875 205 12515.10 29.90 55341.00 88888.00 2007-07-24 05:30:15.000 205 12515.12 29.85 55340.97 88888.00 2007-07-24 05:30:15.125 205 12515.17 29.85 55341.00 88888.00 2007-07-24 05:30:15.250 205 12515.12 29.80 55341.00 88888.00 2007-07-24 05:30:15.375 205 12515.15 29.88 55341.03 88888.00 2007-07-24 05:30:15.500 205 12515.17 29.90 55341.03 88888.00 2007-07-24 05:30:15.625 205 12515.15 29.88 55340.97 88888.00 2007-07-24 05:30:15.750 205 12515.10 29.85 55340.97 88888.00 2007-07-24 05:30:15.875 205 12515.05 29.88 55341.00 88888.00 2007-07-24 05:30:16.000 205 12515.10 29.82 55340.95 88888.00 2007-07-24 05:30:16.125 205 12515.10 29.82 55340.95 88888.00 2007-07-24 05:30:16.250 205 12515.05 29.88 55341.00 88888.00 2007-07-24 05:30:16.375 205 12515.10 29.95 55341.00 88888.00 2007-07-24 05:30:16.500 205 12515.15 29.93 55341.00 88888.00 2007-07-24 05:30:16.625 205 12515.17 29.93 55341.03 88888.00 2007-07-24 05:30:16.750 205 12515.17 29.93 55341.03 88888.00 2007-07-24 05:30:16.875 205 12515.12 29.88 55341.00 88888.00 2007-07-24 05:30:17.000 205 12515.15 29.88 55341.00 88888.00 2007-07-24 05:30:17.125 205 12515.12 29.90 55341.00 88888.00 2007-07-24 05:30:17.250 205 12515.15 29.93 55341.03 88888.00 2007-07-24 05:30:17.375 205 12515.15 29.93 55341.03 88888.00 2007-07-24 05:30:17.500 205 12515.12 29.93 55341.03 88888.00 2007-07-24 05:30:17.625 205 12515.15 29.93 55341.03 88888.00 2007-07-24 05:30:17.750 205 12515.12 29.93 55341.03 88888.00 2007-07-24 05:30:17.875 205 12515.02 29.88 55341.00 88888.00 2007-07-24 05:30:18.000 205 12515.05 29.82 55340.97 88888.00 2007-07-24 05:30:18.125 205 12515.17 29.85 55341.00 88888.00 2007-07-24 05:30:18.250 205 12515.10 29.85 55341.00 88888.00 2007-07-24 05:30:18.375 205 12515.12 29.88 55340.97 88888.00 2007-07-24 05:30:18.500 205 12515.17 29.93 55340.97 88888.00 2007-07-24 05:30:18.625 205 12515.17 29.90 55341.03 88888.00 2007-07-24 05:30:18.750 205 12515.20 29.88 55341.03 88888.00 2007-07-24 05:30:18.875 205 12515.17 29.90 55341.00 88888.00 2007-07-24 05:30:19.000 205 12515.17 29.90 55341.00 88888.00 2007-07-24 05:30:19.125 205 12515.15 29.88 55341.00 88888.00 2007-07-24 05:30:19.250 205 12515.17 29.90 55341.03 88888.00 2007-07-24 05:30:19.375 205 12515.23 29.93 55341.07 88888.00 2007-07-24 05:30:19.500 205 12515.17 29.85 55341.00 88888.00 2007-07-24 05:30:19.625 205 12515.15 29.82 55340.97 88888.00 2007-07-24 05:30:19.750 205 12515.20 29.90 55341.00 88888.00 2007-07-24 05:30:19.875 205 12515.23 29.90 55341.05 88888.00 2007-07-24 05:30:20.000 205 12515.23 29.93 55341.03 88888.00 2007-07-24 05:30:20.125 205 12515.17 29.88 55341.03 88888.00 2007-07-24 05:30:20.250 205 12515.12 29.88 55341.00 88888.00 2007-07-24 05:30:20.375 205 12515.17 29.93 55341.00 88888.00 2007-07-24 05:30:20.500 205 12515.17 29.93 55341.00 88888.00 2007-07-24 05:30:20.625 205 12515.23 29.90 55341.03 88888.00 2007-07-24 05:30:20.750 205 12515.20 29.90 55341.00 88888.00 2007-07-24 05:30:20.875 205 12515.23 29.85 55340.97 88888.00 2007-07-24 05:30:21.000 205 12515.25 29.88 55341.00 88888.00 2007-07-24 05:30:21.125 205 12515.23 29.85 55341.00 88888.00 2007-07-24 05:30:21.250 205 12515.12 29.77 55340.97 88888.00 2007-07-24 05:30:21.375 205 12515.15 29.80 55340.97 88888.00 2007-07-24 05:30:21.500 205 12515.23 29.82 55341.00 88888.00 2007-07-24 05:30:21.625 205 12515.27 29.88 55341.00 88888.00 2007-07-24 05:30:21.750 205 12515.20 29.82 55341.00 88888.00 2007-07-24 05:30:21.875 205 12515.23 29.82 55341.00 88888.00 2007-07-24 05:30:22.000 205 12515.27 29.80 55340.97 88888.00 2007-07-24 05:30:22.125 205 12515.35 29.85 55341.00 88888.00 2007-07-24 05:30:22.250 205 12515.25 29.82 55341.00 88888.00 2007-07-24 05:30:22.375 205 12515.23 29.85 55340.97 88888.00 2007-07-24 05:30:22.500 205 12515.27 29.88 55341.00 88888.00 2007-07-24 05:30:22.625 205 12515.35 29.88 55340.97 88888.00 2007-07-24 05:30:22.750 205 12515.35 29.82 55341.00 88888.00 2007-07-24 05:30:22.875 205 12515.40 29.85 55341.03 88888.00 2007-07-24 05:30:23.000 205 12515.45 29.88 55341.00 88888.00 2007-07-24 05:30:23.125 205 12515.45 29.85 55341.00 88888.00 2007-07-24 05:30:23.250 205 12515.42 29.80 55341.03 88888.00 2007-07-24 05:30:23.375 205 12515.40 29.80 55341.00 88888.00 2007-07-24 05:30:23.500 205 12515.38 29.85 55341.00 88888.00 2007-07-24 05:30:23.625 205 12515.42 29.88 55341.03 88888.00 2007-07-24 05:30:23.750 205 12515.40 29.88 55341.03 88888.00 2007-07-24 05:30:23.875 205 12515.30 29.85 55341.03 88888.00 2007-07-24 05:30:24.000 205 12515.25 29.80 55340.97 88888.00 2007-07-24 05:30:24.125 205 12515.27 29.82 55340.95 88888.00 2007-07-24 05:30:24.250 205 12515.30 29.75 55340.95 88888.00 2007-07-24 05:30:24.375 205 12515.30 29.75 55340.97 88888.00 2007-07-24 05:30:24.500 205 12515.30 29.80 55340.97 88888.00 2007-07-24 05:30:24.625 205 12515.38 29.88 55340.97 88888.00 2007-07-24 05:30:24.750 205 12515.38 29.85 55341.03 88888.00 2007-07-24 05:30:24.875 205 12515.35 29.82 55341.00 88888.00 2007-07-24 05:30:25.000 205 12515.30 29.77 55340.97 88888.00 2007-07-24 05:30:25.125 205 12515.33 29.80 55341.00 88888.00 2007-07-24 05:30:25.250 205 12515.38 29.88 55341.05 88888.00 2007-07-24 05:30:25.375 205 12515.42 29.88 55341.07 88888.00 2007-07-24 05:30:25.500 205 12515.33 29.82 55341.03 88888.00 2007-07-24 05:30:25.625 205 12515.27 29.80 55341.03 88888.00 2007-07-24 05:30:25.750 205 12515.33 29.82 55341.03 88888.00 2007-07-24 05:30:25.875 205 12515.35 29.82 55341.03 88888.00 2007-07-24 05:30:26.000 205 12515.33 29.82 55341.00 88888.00 2007-07-24 05:30:26.125 205 12515.30 29.82 55341.00 88888.00 2007-07-24 05:30:26.250 205 12515.30 29.80 55341.03 88888.00 2007-07-24 05:30:26.375 205 12515.38 29.88 55341.03 88888.00 2007-07-24 05:30:26.500 205 12515.45 29.93 55341.03 88888.00 2007-07-24 05:30:26.625 205 12515.42 29.90 55341.00 88888.00 2007-07-24 05:30:26.750 205 12515.35 29.85 55341.00 88888.00 2007-07-24 05:30:26.875 205 12515.38 29.88 55341.03 88888.00 2007-07-24 05:30:27.000 205 12515.38 29.88 55341.00 88888.00 2007-07-24 05:30:27.125 205 12515.33 29.90 55341.00 88888.00 2007-07-24 05:30:27.250 205 12515.25 29.85 55341.00 88888.00 2007-07-24 05:30:27.375 205 12515.20 29.77 55341.00 88888.00 2007-07-24 05:30:27.500 205 12515.25 29.85 55341.00 88888.00 2007-07-24 05:30:27.625 205 12515.25 29.85 55341.00 88888.00 2007-07-24 05:30:27.750 205 12515.23 29.82 55340.97 88888.00 2007-07-24 05:30:27.875 205 12515.27 29.85 55341.00 88888.00 2007-07-24 05:30:28.000 205 12515.30 29.90 55341.00 88888.00 2007-07-24 05:30:28.125 205 12515.25 29.85 55340.97 88888.00 2007-07-24 05:30:28.250 205 12515.20 29.80 55341.00 88888.00 2007-07-24 05:30:28.375 205 12515.25 29.88 55341.00 88888.00 2007-07-24 05:30:28.500 205 12515.23 29.95 55341.03 88888.00 2007-07-24 05:30:28.625 205 12515.20 29.93 55341.00 88888.00 2007-07-24 05:30:28.750 205 12515.20 29.88 55341.05 88888.00 2007-07-24 05:30:28.875 205 12515.23 29.82 55341.00 88888.00 2007-07-24 05:30:29.000 205 12515.25 29.77 55341.00 88888.00 2007-07-24 05:30:29.125 205 12515.27 29.80 55341.03 88888.00 2007-07-24 05:30:29.250 205 12515.27 29.80 55341.03 88888.00 2007-07-24 05:30:29.375 205 12515.23 29.77 55341.00 88888.00 2007-07-24 05:30:29.500 205 12515.27 29.80 55341.00 88888.00 2007-07-24 05:30:29.625 205 12515.33 29.82 55341.03 88888.00 2007-07-24 05:30:29.750 205 12515.30 29.85 55341.03 88888.00 2007-07-24 05:30:29.875 205 12515.30 29.80 55341.00 88888.00 2007-07-24 05:30:30.000 205 12515.33 29.75 55340.97 88888.00 2007-07-24 05:30:30.125 205 12515.30 29.77 55341.00 88888.00 2007-07-24 05:30:30.250 205 12515.25 29.80 55341.03 88888.00 2007-07-24 05:30:30.375 205 12515.30 29.80 55341.03 88888.00 2007-07-24 05:30:30.500 205 12515.23 29.75 55341.03 88888.00 2007-07-24 05:30:30.625 205 12515.23 29.73 55341.00 88888.00 2007-07-24 05:30:30.750 205 12515.25 29.82 55341.00 88888.00 2007-07-24 05:30:30.875 205 12515.27 29.88 55341.03 88888.00 2007-07-24 05:30:31.000 205 12515.25 29.85 55341.05 88888.00 2007-07-24 05:30:31.125 205 12515.27 29.80 55341.03 88888.00 2007-07-24 05:30:31.250 205 12515.23 29.73 55341.00 88888.00 2007-07-24 05:30:31.375 205 12515.20 29.70 55341.00 88888.00 2007-07-24 05:30:31.500 205 12515.25 29.73 55340.97 88888.00 2007-07-24 05:30:31.625 205 12515.33 29.77 55340.97 88888.00 2007-07-24 05:30:31.750 205 12515.33 29.77 55341.00 88888.00 2007-07-24 05:30:31.875 205 12515.27 29.68 55340.97 88888.00 2007-07-24 05:30:32.000 205 12515.25 29.75 55340.97 88888.00 2007-07-24 05:30:32.125 205 12515.25 29.77 55341.00 88888.00 2007-07-24 05:30:32.250 205 12515.25 29.75 55341.00 88888.00 2007-07-24 05:30:32.375 205 12515.27 29.75 55340.97 88888.00 2007-07-24 05:30:32.500 205 12515.33 29.77 55341.00 88888.00 2007-07-24 05:30:32.625 205 12515.35 29.77 55341.03 88888.00 2007-07-24 05:30:32.750 205 12515.33 29.82 55341.03 88888.00 2007-07-24 05:30:32.875 205 12515.35 29.82 55341.00 88888.00 2007-07-24 05:30:33.000 205 12515.30 29.85 55341.03 88888.00 2007-07-24 05:30:33.125 205 12515.35 29.82 55341.03 88888.00 2007-07-24 05:30:33.250 205 12515.35 29.82 55341.05 88888.00 2007-07-24 05:30:33.375 205 12515.35 29.80 55341.05 88888.00 2007-07-24 05:30:33.500 205 12515.30 29.73 55341.03 88888.00 2007-07-24 05:30:33.625 205 12515.25 29.73 55341.03 88888.00 2007-07-24 05:30:33.750 205 12515.30 29.77 55341.00 88888.00 2007-07-24 05:30:33.875 205 12515.35 29.77 55341.00 88888.00 2007-07-24 05:30:34.000 205 12515.38 29.77 55341.00 88888.00 2007-07-24 05:30:34.125 205 12515.40 29.85 55341.03 88888.00 2007-07-24 05:30:34.250 205 12515.40 29.85 55341.05 88888.00 2007-07-24 05:30:34.375 205 12515.33 29.77 55341.03 88888.00 2007-07-24 05:30:34.500 205 12515.33 29.73 55341.05 88888.00 2007-07-24 05:30:34.625 205 12515.33 29.77 55341.05 88888.00 2007-07-24 05:30:34.750 205 12515.33 29.75 55341.03 88888.00 2007-07-24 05:30:34.875 205 12515.35 29.80 55341.03 88888.00 2007-07-24 05:30:35.000 205 12515.33 29.80 55341.05 88888.00 2007-07-24 05:30:35.125 205 12515.30 29.77 55341.05 88888.00 2007-07-24 05:30:35.250 205 12515.35 29.82 55341.07 88888.00 2007-07-24 05:30:35.375 205 12515.38 29.82 55341.05 88888.00 2007-07-24 05:30:35.500 205 12515.33 29.80 55341.03 88888.00 2007-07-24 05:30:35.625 205 12515.33 29.77 55341.05 88888.00 2007-07-24 05:30:35.750 205 12515.35 29.73 55341.05 88888.00 2007-07-24 05:30:35.875 205 12515.38 29.75 55341.07 88888.00 2007-07-24 05:30:36.000 205 12515.38 29.73 55341.07 88888.00 2007-07-24 05:30:36.125 205 12515.38 29.77 55341.07 88888.00 2007-07-24 05:30:36.250 205 12515.35 29.77 55341.10 88888.00 2007-07-24 05:30:36.375 205 12515.42 29.85 55341.10 88888.00 2007-07-24 05:30:36.500 205 12515.40 29.85 55341.05 88888.00 2007-07-24 05:30:36.625 205 12515.38 29.75 55341.03 88888.00 2007-07-24 05:30:36.750 205 12515.45 29.77 55341.00 88888.00 2007-07-24 05:30:36.875 205 12515.50 29.80 55341.03 88888.00 2007-07-24 05:30:37.000 205 12515.50 29.77 55341.00 88888.00 2007-07-24 05:30:37.125 205 12515.50 29.80 55341.00 88888.00 2007-07-24 05:30:37.250 205 12515.52 29.80 55341.03 88888.00 2007-07-24 05:30:37.375 205 12515.48 29.75 55341.03 88888.00 2007-07-24 05:30:37.500 205 12515.45 29.77 55341.03 88888.00 2007-07-24 05:30:37.625 205 12515.45 29.77 55341.03 88888.00 2007-07-24 05:30:37.750 205 12515.48 29.77 55341.00 88888.00 2007-07-24 05:30:37.875 205 12515.50 29.80 55341.00 88888.00 2007-07-24 05:30:38.000 205 12515.45 29.82 55341.03 88888.00 2007-07-24 05:30:38.125 205 12515.35 29.75 55341.03 88888.00 2007-07-24 05:30:38.250 205 12515.27 29.77 55341.03 88888.00 2007-07-24 05:30:38.375 205 12515.38 29.77 55341.03 88888.00 2007-07-24 05:30:38.500 205 12515.42 29.77 55341.05 88888.00 2007-07-24 05:30:38.625 205 12515.40 29.80 55341.05 88888.00 2007-07-24 05:30:38.750 205 12515.45 29.80 55341.03 88888.00 2007-07-24 05:30:38.875 205 12515.42 29.82 55341.03 88888.00 2007-07-24 05:30:39.000 205 12515.38 29.82 55341.03 88888.00 2007-07-24 05:30:39.125 205 12515.40 29.82 55341.03 88888.00 2007-07-24 05:30:39.250 205 12515.45 29.77 55341.00 88888.00 2007-07-24 05:30:39.375 205 12515.42 29.80 55340.97 88888.00 2007-07-24 05:30:39.500 205 12515.48 29.88 55341.00 88888.00 2007-07-24 05:30:39.625 205 12515.55 29.90 55341.03 88888.00 2007-07-24 05:30:39.750 205 12515.55 29.88 55341.03 88888.00 2007-07-24 05:30:39.875 205 12515.48 29.85 55341.00 88888.00 2007-07-24 05:30:40.000 205 12515.52 29.82 55340.97 88888.00 2007-07-24 05:30:40.125 205 12515.48 29.80 55340.97 88888.00 2007-07-24 05:30:40.250 205 12515.45 29.80 55340.97 88888.00 2007-07-24 05:30:40.375 205 12515.45 29.80 55340.97 88888.00 2007-07-24 05:30:40.500 205 12515.45 29.82 55340.97 88888.00 2007-07-24 05:30:40.625 205 12515.42 29.82 55340.97 88888.00 2007-07-24 05:30:40.750 205 12515.38 29.85 55341.00 88888.00 2007-07-24 05:30:40.875 205 12515.40 29.80 55341.00 88888.00 2007-07-24 05:30:41.000 205 12515.40 29.75 55340.95 88888.00 2007-07-24 05:30:41.125 205 12515.50 29.82 55341.00 88888.00 2007-07-24 05:30:41.250 205 12515.50 29.82 55341.00 88888.00 2007-07-24 05:30:41.375 205 12515.50 29.85 55340.97 88888.00 2007-07-24 05:30:41.500 205 12515.50 29.88 55341.00 88888.00 2007-07-24 05:30:41.625 205 12515.48 29.90 55341.03 88888.00 2007-07-24 05:30:41.750 205 12515.52 29.95 55341.05 88888.00 2007-07-24 05:30:41.875 205 12515.48 29.88 55341.00 88888.00 2007-07-24 05:30:42.000 205 12515.50 29.82 55341.00 88888.00 2007-07-24 05:30:42.125 205 12515.45 29.77 55340.97 88888.00 2007-07-24 05:30:42.250 205 12515.42 29.77 55341.00 88888.00 2007-07-24 05:30:42.375 205 12515.45 29.82 55341.03 88888.00 2007-07-24 05:30:42.500 205 12515.40 29.90 55341.03 88888.00 2007-07-24 05:30:42.625 205 12515.40 29.88 55341.03 88888.00 2007-07-24 05:30:42.750 205 12515.52 29.90 55341.03 88888.00 2007-07-24 05:30:42.875 205 12515.55 29.88 55341.03 88888.00 2007-07-24 05:30:43.000 205 12515.50 29.85 55341.00 88888.00 2007-07-24 05:30:43.125 205 12515.50 29.88 55341.00 88888.00 2007-07-24 05:30:43.250 205 12515.42 29.90 55341.00 88888.00 2007-07-24 05:30:43.375 205 12515.45 29.95 55341.00 88888.00 2007-07-24 05:30:43.500 205 12515.45 29.90 55341.00 88888.00 2007-07-24 05:30:43.625 205 12515.45 29.90 55340.97 88888.00 2007-07-24 05:30:43.750 205 12515.48 29.95 55341.00 88888.00 2007-07-24 05:30:43.875 205 12515.55 29.98 55341.03 88888.00 2007-07-24 05:30:44.000 205 12515.48 29.98 55341.00 88888.00 2007-07-24 05:30:44.125 205 12515.42 29.95 55341.00 88888.00 2007-07-24 05:30:44.250 205 12515.38 29.90 55341.00 88888.00 2007-07-24 05:30:44.375 205 12515.42 29.90 55341.00 88888.00 2007-07-24 05:30:44.500 205 12515.45 29.90 55341.00 88888.00 2007-07-24 05:30:44.625 205 12515.48 29.93 55340.97 88888.00 2007-07-24 05:30:44.750 205 12515.48 29.93 55340.97 88888.00 2007-07-24 05:30:44.875 205 12515.45 29.95 55341.00 88888.00 2007-07-24 05:30:45.000 205 12515.38 29.93 55341.03 88888.00 2007-07-24 05:30:45.125 205 12515.40 29.90 55340.97 88888.00 2007-07-24 05:30:45.250 205 12515.35 29.95 55341.00 88888.00 2007-07-24 05:30:45.375 205 12515.27 29.90 55341.00 88888.00 2007-07-24 05:30:45.500 205 12515.30 29.95 55341.00 88888.00 2007-07-24 05:30:45.625 205 12515.38 29.95 55340.95 88888.00 2007-07-24 05:30:45.750 205 12515.40 29.90 55340.95 88888.00 2007-07-24 05:30:45.875 205 12515.42 29.90 55340.95 88888.00 2007-07-24 05:30:46.000 205 12515.48 29.90 55341.00 88888.00 2007-07-24 05:30:46.125 205 12515.45 29.90 55341.03 88888.00 2007-07-24 05:30:46.250 205 12515.33 29.95 55341.03 88888.00 2007-07-24 05:30:46.375 205 12515.40 29.95 55341.00 88888.00 2007-07-24 05:30:46.500 205 12515.38 29.95 55340.97 88888.00 2007-07-24 05:30:46.625 205 12515.35 29.90 55340.97 88888.00 2007-07-24 05:30:46.750 205 12515.30 29.93 55341.00 88888.00 2007-07-24 05:30:46.875 205 12515.38 29.98 55341.03 88888.00 2007-07-24 05:30:47.000 205 12515.35 30.00 55341.03 88888.00 2007-07-24 05:30:47.125 205 12515.33 29.98 55341.00 88888.00 2007-07-24 05:30:47.250 205 12515.33 29.93 55341.03 88888.00 2007-07-24 05:30:47.375 205 12515.38 29.93 55341.05 88888.00 2007-07-24 05:30:47.500 205 12515.48 29.95 55341.03 88888.00 2007-07-24 05:30:47.625 205 12515.42 29.98 55341.03 88888.00 2007-07-24 05:30:47.750 205 12515.35 29.95 55341.05 88888.00 2007-07-24 05:30:47.875 205 12515.35 29.95 55341.05 88888.00 2007-07-24 05:30:48.000 205 12515.38 30.02 55341.03 88888.00 2007-07-24 05:30:48.125 205 12515.33 30.00 55341.03 88888.00 2007-07-24 05:30:48.250 205 12515.23 29.90 55341.03 88888.00 2007-07-24 05:30:48.375 205 12515.20 29.90 55340.97 88888.00 2007-07-24 05:30:48.500 205 12515.23 29.90 55340.95 88888.00 2007-07-24 05:30:48.625 205 12515.33 29.98 55340.97 88888.00 2007-07-24 05:30:48.750 205 12515.30 30.00 55340.97 88888.00 2007-07-24 05:30:48.875 205 12515.30 29.98 55340.97 88888.00 2007-07-24 05:30:49.000 205 12515.35 29.98 55340.97 88888.00 2007-07-24 05:30:49.125 205 12515.40 30.05 55341.03 88888.00 2007-07-24 05:30:49.250 205 12515.40 30.02 55341.03 88888.00 2007-07-24 05:30:49.375 205 12515.35 30.02 55340.97 88888.00 2007-07-24 05:30:49.500 205 12515.38 30.02 55341.00 88888.00 2007-07-24 05:30:49.625 205 12515.33 30.05 55340.97 88888.00 2007-07-24 05:30:49.750 205 12515.30 30.00 55340.97 88888.00 2007-07-24 05:30:49.875 205 12515.27 30.00 55340.97 88888.00 2007-07-24 05:30:50.000 205 12515.25 30.00 55340.95 88888.00 2007-07-24 05:30:50.125 205 12515.25 30.00 55341.03 88888.00 2007-07-24 05:30:50.250 205 12515.27 30.00 55341.03 88888.00 2007-07-24 05:30:50.375 205 12515.30 30.00 55341.00 88888.00 2007-07-24 05:30:50.500 205 12515.25 29.98 55341.00 88888.00 2007-07-24 05:30:50.625 205 12515.25 29.95 55340.97 88888.00 2007-07-24 05:30:50.750 205 12515.27 29.93 55341.00 88888.00 2007-07-24 05:30:50.875 205 12515.27 29.93 55341.00 88888.00 2007-07-24 05:30:51.000 205 12515.25 29.98 55341.00 88888.00 2007-07-24 05:30:51.125 205 12515.27 30.02 55341.03 88888.00 2007-07-24 05:30:51.250 205 12515.35 30.02 55341.03 88888.00 2007-07-24 05:30:51.375 205 12515.35 30.02 55341.03 88888.00 2007-07-24 05:30:51.500 205 12515.27 30.02 55340.97 88888.00 2007-07-24 05:30:51.625 205 12515.33 29.98 55341.00 88888.00 2007-07-24 05:30:51.750 205 12515.40 30.00 55340.97 88888.00 2007-07-24 05:30:51.875 205 12515.35 30.00 55340.97 88888.00 2007-07-24 05:30:52.000 205 12515.33 30.05 55341.00 88888.00 2007-07-24 05:30:52.125 205 12515.27 30.00 55341.00 88888.00 2007-07-24 05:30:52.250 205 12515.30 29.95 55341.00 88888.00 2007-07-24 05:30:52.375 205 12515.35 30.00 55341.00 88888.00 2007-07-24 05:30:52.500 205 12515.38 30.05 55341.03 88888.00 2007-07-24 05:30:52.625 205 12515.40 30.00 55341.03 88888.00 2007-07-24 05:30:52.750 205 12515.42 30.02 55341.05 88888.00 2007-07-24 05:30:52.875 205 12515.38 30.05 55341.03 88888.00 2007-07-24 05:30:53.000 205 12515.30 30.02 55340.97 88888.00 2007-07-24 05:30:53.125 205 12515.35 30.00 55340.97 88888.00 2007-07-24 05:30:53.250 205 12515.40 30.05 55341.00 88888.00 2007-07-24 05:30:53.375 205 12515.40 30.02 55341.00 88888.00 2007-07-24 05:30:53.500 205 12515.33 30.02 55340.97 88888.00 2007-07-24 05:30:53.625 205 12515.35 30.07 55341.03 88888.00 2007-07-24 05:30:53.750 205 12515.40 30.12 55341.03 88888.00 2007-07-24 05:30:53.875 205 12515.33 30.10 55341.00 88888.00 2007-07-24 05:30:54.000 205 12515.33 30.05 55340.97 88888.00 2007-07-24 05:30:54.125 205 12515.30 30.05 55340.97 88888.00 2007-07-24 05:30:54.250 205 12515.30 30.02 55341.00 88888.00 2007-07-24 05:30:54.375 205 12515.38 30.02 55341.03 88888.00 2007-07-24 05:30:54.500 205 12515.35 30.05 55341.00 88888.00 2007-07-24 05:30:54.625 205 12515.35 30.05 55341.03 88888.00 2007-07-24 05:30:54.750 205 12515.35 30.05 55341.00 88888.00 2007-07-24 05:30:54.875 205 12515.33 30.05 55341.00 88888.00 2007-07-24 05:30:55.000 205 12515.40 30.05 55341.00 88888.00 2007-07-24 05:30:55.125 205 12515.42 30.05 55341.03 88888.00 2007-07-24 05:30:55.250 205 12515.30 30.02 55341.03 88888.00 2007-07-24 05:30:55.375 205 12515.27 30.07 55341.00 88888.00 2007-07-24 05:30:55.500 205 12515.38 30.07 55340.97 88888.00 2007-07-24 05:30:55.625 205 12515.38 30.05 55340.97 88888.00 2007-07-24 05:30:55.750 205 12515.40 30.07 55340.97 88888.00 2007-07-24 05:30:55.875 205 12515.42 30.12 55341.03 88888.00 2007-07-24 05:30:56.000 205 12515.45 30.10 55340.97 88888.00 2007-07-24 05:30:56.125 205 12515.42 30.07 55341.03 88888.00 2007-07-24 05:30:56.250 205 12515.42 30.10 55341.00 88888.00 2007-07-24 05:30:56.375 205 12515.38 30.02 55341.00 88888.00 2007-07-24 05:30:56.500 205 12515.35 30.00 55341.00 88888.00 2007-07-24 05:30:56.625 205 12515.42 30.10 55341.03 88888.00 2007-07-24 05:30:56.750 205 12515.48 30.07 55340.97 88888.00 2007-07-24 05:30:56.875 205 12515.45 30.02 55341.00 88888.00 2007-07-24 05:30:57.000 205 12515.45 30.02 55341.00 88888.00 2007-07-24 05:30:57.125 205 12515.48 30.10 55341.03 88888.00 2007-07-24 05:30:57.250 205 12515.40 30.12 55341.00 88888.00 2007-07-24 05:30:57.375 205 12515.45 30.10 55340.95 88888.00 2007-07-24 05:30:57.500 205 12515.48 30.07 55340.97 88888.00 2007-07-24 05:30:57.625 205 12515.45 30.10 55341.00 88888.00 2007-07-24 05:30:57.750 205 12515.45 30.18 55341.03 88888.00 2007-07-24 05:30:57.875 205 12515.48 30.23 55341.03 88888.00 2007-07-24 05:30:58.000 205 12515.48 30.15 55341.00 88888.00 2007-07-24 05:30:58.125 205 12515.42 30.12 55341.03 88888.00 2007-07-24 05:30:58.250 205 12515.42 30.07 55341.00 88888.00 2007-07-24 05:30:58.375 205 12515.42 30.07 55340.97 88888.00 2007-07-24 05:30:58.500 205 12515.38 30.10 55341.00 88888.00 2007-07-24 05:30:58.625 205 12515.33 30.15 55341.00 88888.00 2007-07-24 05:30:58.750 205 12515.40 30.15 55341.03 88888.00 2007-07-24 05:30:58.875 205 12515.42 30.12 55341.03 88888.00 2007-07-24 05:30:59.000 205 12515.45 30.15 55341.00 88888.00 2007-07-24 05:30:59.125 205 12515.42 30.12 55341.03 88888.00 2007-07-24 05:30:59.250 205 12515.40 30.05 55341.03 88888.00 2007-07-24 05:30:59.375 205 12515.40 30.07 55341.00 88888.00 2007-07-24 05:30:59.500 205 12515.33 30.10 55340.97 88888.00 2007-07-24 05:30:59.625 205 12515.27 30.15 55341.00 88888.00 2007-07-24 05:30:59.750 205 12515.23 30.12 55341.05 88888.00 2007-07-24 05:30:59.875 205 12515.27 30.10 55341.00 88888.00 2007-07-24 05:31:00.000 205 12515.38 30.07 55341.00 88888.00 2007-07-24 05:31:00.125 205 12515.38 30.10 55341.03 88888.00 2007-07-24 05:31:00.250 205 12515.27 30.10 55341.00 88888.00 2007-07-24 05:31:00.375 205 12515.25 30.07 55340.97 88888.00 2007-07-24 05:31:00.500 205 12515.30 30.12 55340.97 88888.00 2007-07-24 05:31:00.625 205 12515.30 30.18 55341.00 88888.00 2007-07-24 05:31:00.750 205 12515.35 30.18 55341.00 88888.00 2007-07-24 05:31:00.875 205 12515.33 30.10 55341.00 88888.00 2007-07-24 05:31:01.000 205 12515.35 30.15 55341.03 88888.00 2007-07-24 05:31:01.125 205 12515.42 30.23 55341.05 88888.00 2007-07-24 05:31:01.250 205 12515.35 30.07 55341.00 88888.00 2007-07-24 05:31:01.375 205 12515.30 30.07 55340.97 88888.00 2007-07-24 05:31:01.500 205 12515.35 30.12 55341.00 88888.00 2007-07-24 05:31:01.625 205 12515.38 30.18 55341.00 88888.00 2007-07-24 05:31:01.750 205 12515.35 30.18 55341.03 88888.00 2007-07-24 05:31:01.875 205 12515.30 30.12 55341.00 88888.00 2007-07-24 05:31:02.000 205 12515.27 30.10 55341.00 88888.00 2007-07-24 05:31:02.125 205 12515.30 30.07 55341.00 88888.00 2007-07-24 05:31:02.250 205 12515.27 30.05 55340.97 88888.00 2007-07-24 05:31:02.375 205 12515.35 30.10 55341.00 88888.00 2007-07-24 05:31:02.500 205 12515.35 30.15 55341.03 88888.00 2007-07-24 05:31:02.625 205 12515.35 30.18 55341.05 88888.00 2007-07-24 05:31:02.750 205 12515.30 30.18 55341.07 88888.00 2007-07-24 05:31:02.875 205 12515.27 30.15 55341.05 88888.00 2007-07-24 05:31:03.000 205 12515.27 30.12 55341.03 88888.00 2007-07-24 05:31:03.125 205 12515.30 30.10 55341.03 88888.00 2007-07-24 05:31:03.250 205 12515.27 30.07 55341.05 88888.00 2007-07-24 05:31:03.375 205 12515.27 30.10 55341.07 88888.00 2007-07-24 05:31:03.500 205 12515.30 30.18 55341.07 88888.00 2007-07-24 05:31:03.625 205 12515.33 30.23 55341.07 88888.00 2007-07-24 05:31:03.750 205 12515.35 30.27 55341.07 88888.00 2007-07-24 05:31:03.875 205 12515.30 30.18 55341.03 88888.00 2007-07-24 05:31:04.000 205 12515.23 30.07 55341.03 88888.00 2007-07-24 05:31:04.125 205 12515.25 30.15 55341.07 88888.00 2007-07-24 05:31:04.250 205 12515.25 30.15 55341.07 88888.00 2007-07-24 05:31:04.375 205 12515.25 30.15 55341.05 88888.00 2007-07-24 05:31:04.500 205 12515.30 30.20 55341.07 88888.00 2007-07-24 05:31:04.625 205 12515.30 30.18 55341.07 88888.00 2007-07-24 05:31:04.750 205 12515.25 30.18 55341.10 88888.00 2007-07-24 05:31:04.875 205 12515.20 30.18 55341.10 88888.00 2007-07-24 05:31:05.000 205 12515.12 30.15 55341.07 88888.00 2007-07-24 05:31:05.125 205 12515.15 30.15 55341.10 88888.00 2007-07-24 05:31:05.250 205 12515.25 30.15 55341.07 88888.00 2007-07-24 05:31:05.375 205 12515.27 30.15 55341.05 88888.00 2007-07-24 05:31:05.500 205 12515.25 30.12 55341.07 88888.00 2007-07-24 05:31:05.625 205 12515.27 30.15 55341.07 88888.00 2007-07-24 05:31:05.750 205 12515.30 30.23 55341.07 88888.00 2007-07-24 05:31:05.875 205 12515.33 30.23 55341.10 88888.00 2007-07-24 05:31:06.000 205 12515.30 30.25 55341.10 88888.00 2007-07-24 05:31:06.125 205 12515.27 30.25 55341.03 88888.00 2007-07-24 05:31:06.250 205 12515.27 30.20 55341.00 88888.00 2007-07-24 05:31:06.375 205 12515.25 30.20 55341.03 88888.00 2007-07-24 05:31:06.500 205 12515.23 30.25 55341.05 88888.00 2007-07-24 05:31:06.625 205 12515.23 30.25 55341.07 88888.00 2007-07-24 05:31:06.750 205 12515.17 30.20 55341.05 88888.00 2007-07-24 05:31:06.875 205 12515.20 30.18 55341.05 88888.00 2007-07-24 05:31:07.000 205 12515.23 30.18 55341.05 88888.00 2007-07-24 05:31:07.125 205 12515.30 30.12 55341.03 88888.00 2007-07-24 05:31:07.250 205 12515.27 30.12 55341.05 88888.00 2007-07-24 05:31:07.375 205 12515.27 30.18 55341.05 88888.00 2007-07-24 05:31:07.500 205 12515.20 30.20 55341.05 88888.00 2007-07-24 05:31:07.625 205 12515.05 30.23 55341.05 88888.00 2007-07-24 05:31:07.750 205 12515.10 30.20 55341.05 88888.00 2007-07-24 05:31:07.875 205 12515.20 30.20 55341.03 88888.00 2007-07-24 05:31:08.000 205 12515.23 30.20 55341.05 88888.00 2007-07-24 05:31:08.125 205 12515.23 30.20 55341.07 88888.00 2007-07-24 05:31:08.250 205 12515.23 30.15 55341.05 88888.00 2007-07-24 05:31:08.375 205 12515.23 30.12 55341.07 88888.00 2007-07-24 05:31:08.500 205 12515.20 30.12 55341.05 88888.00 2007-07-24 05:31:08.625 205 12515.23 30.18 55341.07 88888.00 2007-07-24 05:31:08.750 205 12515.25 30.27 55341.10 88888.00 2007-07-24 05:31:08.875 205 12515.33 30.30 55341.07 88888.00 2007-07-24 05:31:09.000 205 12515.30 30.25 55341.07 88888.00 2007-07-24 05:31:09.125 205 12515.23 30.20 55341.10 88888.00 2007-07-24 05:31:09.250 205 12515.15 30.18 55341.12 88888.00 2007-07-24 05:31:09.375 205 12515.20 30.20 55341.10 88888.00 2007-07-24 05:31:09.500 205 12515.20 30.20 55341.07 88888.00 2007-07-24 05:31:09.625 205 12515.17 30.15 55341.10 88888.00 2007-07-24 05:31:09.750 205 12515.20 30.15 55341.12 88888.00 2007-07-24 05:31:09.875 205 12515.20 30.18 55341.10 88888.00 2007-07-24 05:31:10.000 205 12515.17 30.15 55341.05 88888.00 2007-07-24 05:31:10.125 205 12515.17 30.15 55341.07 88888.00 2007-07-24 05:31:10.250 205 12515.12 30.15 55341.10 88888.00 2007-07-24 05:31:10.375 205 12515.23 30.18 55341.10 88888.00 2007-07-24 05:31:10.500 205 12515.25 30.20 55341.10 88888.00 2007-07-24 05:31:10.625 205 12515.20 30.23 55341.07 88888.00 2007-07-24 05:31:10.750 205 12515.15 30.23 55341.07 88888.00 2007-07-24 05:31:10.875 205 12515.12 30.15 55341.07 88888.00 2007-07-24 05:31:11.000 205 12515.17 30.12 55341.05 88888.00 2007-07-24 05:31:11.125 205 12515.08 30.12 55341.05 88888.00 2007-07-24 05:31:11.250 205 12515.02 30.20 55341.05 88888.00 2007-07-24 05:31:11.375 205 12515.12 30.25 55341.05 88888.00 2007-07-24 05:31:11.500 205 12515.17 30.25 55341.05 88888.00 2007-07-24 05:31:11.625 205 12515.15 30.23 55341.05 88888.00 2007-07-24 05:31:11.750 205 12515.15 30.18 55341.10 88888.00 2007-07-24 05:31:11.875 205 12515.17 30.25 55341.12 88888.00 2007-07-24 05:31:12.000 205 12515.20 30.25 55341.07 88888.00 2007-07-24 05:31:12.125 205 12515.20 30.25 55341.05 88888.00 2007-07-24 05:31:12.250 205 12515.17 30.23 55341.07 88888.00 2007-07-24 05:31:12.375 205 12515.20 30.23 55341.05 88888.00 2007-07-24 05:31:12.500 205 12515.15 30.18 55341.07 88888.00 2007-07-24 05:31:12.625 205 12515.17 30.12 55341.07 88888.00 2007-07-24 05:31:12.750 205 12515.15 30.18 55341.07 88888.00 2007-07-24 05:31:12.875 205 12515.12 30.15 55341.05 88888.00 2007-07-24 05:31:13.000 205 12515.17 30.23 55341.07 88888.00 2007-07-24 05:31:13.125 205 12515.23 30.25 55341.12 88888.00 2007-07-24 05:31:13.250 205 12515.20 30.15 55341.07 88888.00 2007-07-24 05:31:13.375 205 12515.20 30.20 55341.07 88888.00 2007-07-24 05:31:13.500 205 12515.20 30.18 55341.03 88888.00 2007-07-24 05:31:13.625 205 12515.20 30.20 55341.10 88888.00 2007-07-24 05:31:13.750 205 12515.17 30.15 55341.10 88888.00 2007-07-24 05:31:13.875 205 12515.12 30.20 55341.12 88888.00 2007-07-24 05:31:14.000 205 12515.12 30.25 55341.12 88888.00 2007-07-24 05:31:14.125 205 12515.15 30.20 55341.12 88888.00 2007-07-24 05:31:14.250 205 12515.12 30.15 55341.10 88888.00 2007-07-24 05:31:14.375 205 12515.15 30.10 55341.10 88888.00 2007-07-24 05:31:14.500 205 12515.05 30.07 55341.05 88888.00 2007-07-24 05:31:14.625 205 12515.02 30.15 55341.12 88888.00 2007-07-24 05:31:14.750 205 12515.08 30.15 55341.12 88888.00 2007-07-24 05:31:14.875 205 12515.10 30.18 55341.07 88888.00 2007-07-24 05:31:15.000 205 12515.10 30.23 55341.05 88888.00 2007-07-24 05:31:15.125 205 12515.10 30.18 55341.07 88888.00 2007-07-24 05:31:15.250 205 12515.10 30.18 55341.12 88888.00 2007-07-24 05:31:15.375 205 12515.15 30.23 55341.12 88888.00 2007-07-24 05:31:15.500 205 12515.10 30.20 55341.10 88888.00 2007-07-24 05:31:15.625 205 12515.12 30.18 55341.07 88888.00 2007-07-24 05:31:15.750 205 12515.08 30.18 55341.10 88888.00 2007-07-24 05:31:15.875 205 12515.05 30.18 55341.10 88888.00 2007-07-24 05:31:16.000 205 12515.10 30.18 55341.07 88888.00 2007-07-24 05:31:16.125 205 12515.17 30.20 55341.05 88888.00 2007-07-24 05:31:16.250 205 12515.12 30.12 55341.05 88888.00 2007-07-24 05:31:16.375 205 12515.10 30.10 55341.05 88888.00 2007-07-24 05:31:16.500 205 12515.12 30.15 55341.07 88888.00 2007-07-24 05:31:16.625 205 12515.20 30.18 55341.07 88888.00 2007-07-24 05:31:16.750 205 12515.20 30.18 55341.07 88888.00 2007-07-24 05:31:16.875 205 12515.15 30.18 55341.05 88888.00 2007-07-24 05:31:17.000 205 12515.15 30.20 55341.07 88888.00 2007-07-24 05:31:17.125 205 12515.17 30.23 55341.12 88888.00 2007-07-24 05:31:17.250 205 12515.15 30.23 55341.15 88888.00 2007-07-24 05:31:17.375 205 12515.15 30.23 55341.10 88888.00 2007-07-24 05:31:17.500 205 12515.15 30.23 55341.15 88888.00 2007-07-24 05:31:17.625 205 12515.23 30.27 55341.15 88888.00 2007-07-24 05:31:17.750 205 12515.25 30.25 55341.15 88888.00 2007-07-24 05:31:17.875 205 12515.23 30.18 55341.12 88888.00 2007-07-24 05:31:18.000 205 12515.17 30.15 55341.10 88888.00 2007-07-24 05:31:18.125 205 12515.17 30.18 55341.10 88888.00 2007-07-24 05:31:18.250 205 12515.17 30.20 55341.15 88888.00 2007-07-24 05:31:18.375 205 12515.23 30.20 55341.15 88888.00 2007-07-24 05:31:18.500 205 12515.17 30.20 55341.15 88888.00 2007-07-24 05:31:18.625 205 12515.20 30.20 55341.15 88888.00 2007-07-24 05:31:18.750 205 12515.17 30.20 55341.12 88888.00 2007-07-24 05:31:18.875 205 12515.20 30.18 55341.10 88888.00 2007-07-24 05:31:19.000 205 12515.17 30.18 55341.12 88888.00 2007-07-24 05:31:19.125 205 12515.17 30.18 55341.12 88888.00 2007-07-24 05:31:19.250 205 12515.10 30.18 55341.12 88888.00 2007-07-24 05:31:19.375 205 12515.15 30.25 55341.15 88888.00 2007-07-24 05:31:19.500 205 12515.20 30.23 55341.18 88888.00 2007-07-24 05:31:19.625 205 12515.23 30.23 55341.18 88888.00 2007-07-24 05:31:19.750 205 12515.20 30.20 55341.15 88888.00 2007-07-24 05:31:19.875 205 12515.12 30.15 55341.12 88888.00 2007-07-24 05:31:20.000 205 12515.02 30.12 55341.10 88888.00 2007-07-24 05:31:20.125 205 12515.05 30.10 55341.10 88888.00 2007-07-24 05:31:20.250 205 12515.08 30.15 55341.12 88888.00 2007-07-24 05:31:20.375 205 12515.15 30.20 55341.10 88888.00 2007-07-24 05:31:20.500 205 12515.08 30.18 55341.10 88888.00 2007-07-24 05:31:20.625 205 12515.00 30.15 55341.07 88888.00 2007-07-24 05:31:20.750 205 12515.00 30.15 55341.07 88888.00 2007-07-24 05:31:20.875 205 12515.02 30.18 55341.07 88888.00 2007-07-24 05:31:21.000 205 12515.12 30.20 55341.07 88888.00 2007-07-24 05:31:21.125 205 12515.10 30.18 55341.12 88888.00 2007-07-24 05:31:21.250 205 12515.02 30.15 55341.15 88888.00 2007-07-24 05:31:21.375 205 12515.12 30.12 55341.10 88888.00 2007-07-24 05:31:21.500 205 12515.17 30.15 55341.07 88888.00 2007-07-24 05:31:21.625 205 12515.17 30.20 55341.10 88888.00 2007-07-24 05:31:21.750 205 12515.17 30.18 55341.10 88888.00 2007-07-24 05:31:21.875 205 12515.15 30.20 55341.10 88888.00 2007-07-24 05:31:22.000 205 12515.17 30.20 55341.10 88888.00 2007-07-24 05:31:22.125 205 12515.23 30.20 55341.12 88888.00 2007-07-24 05:31:22.250 205 12515.20 30.18 55341.12 88888.00 2007-07-24 05:31:22.375 205 12515.23 30.18 55341.10 88888.00 2007-07-24 05:31:22.500 205 12515.20 30.12 55341.07 88888.00 2007-07-24 05:31:22.625 205 12515.12 30.12 55341.07 88888.00 2007-07-24 05:31:22.750 205 12515.10 30.18 55341.10 88888.00 2007-07-24 05:31:22.875 205 12515.02 30.12 55341.07 88888.00 2007-07-24 05:31:23.000 205 12515.12 30.18 55341.05 88888.00 2007-07-24 05:31:23.125 205 12515.15 30.15 55341.07 88888.00 2007-07-24 05:31:23.250 205 12515.08 30.12 55341.12 88888.00 2007-07-24 05:31:23.375 205 12515.05 30.12 55341.15 88888.00 2007-07-24 05:31:23.500 205 12515.08 30.15 55341.12 88888.00 2007-07-24 05:31:23.625 205 12515.10 30.15 55341.10 88888.00 2007-07-24 05:31:23.750 205 12515.10 30.15 55341.10 88888.00 2007-07-24 05:31:23.875 205 12515.10 30.18 55341.12 88888.00 2007-07-24 05:31:24.000 205 12515.17 30.20 55341.12 88888.00 2007-07-24 05:31:24.125 205 12515.23 30.23 55341.15 88888.00 2007-07-24 05:31:24.250 205 12515.20 30.18 55341.12 88888.00 2007-07-24 05:31:24.375 205 12515.17 30.20 55341.12 88888.00 2007-07-24 05:31:24.500 205 12515.15 30.23 55341.15 88888.00 2007-07-24 05:31:24.625 205 12515.12 30.25 55341.15 88888.00 2007-07-24 05:31:24.750 205 12515.12 30.20 55341.12 88888.00 2007-07-24 05:31:24.875 205 12515.12 30.23 55341.15 88888.00 2007-07-24 05:31:25.000 205 12515.15 30.27 55341.15 88888.00 2007-07-24 05:31:25.125 205 12515.15 30.20 55341.18 88888.00 2007-07-24 05:31:25.250 205 12515.20 30.18 55341.15 88888.00 2007-07-24 05:31:25.375 205 12515.25 30.15 55341.12 88888.00 2007-07-24 05:31:25.500 205 12515.17 30.18 55341.12 88888.00 2007-07-24 05:31:25.625 205 12515.12 30.20 55341.15 88888.00 2007-07-24 05:31:25.750 205 12515.10 30.18 55341.15 88888.00 2007-07-24 05:31:25.875 205 12515.12 30.18 55341.18 88888.00 2007-07-24 05:31:26.000 205 12515.17 30.20 55341.18 88888.00 2007-07-24 05:31:26.125 205 12515.23 30.15 55341.18 88888.00 2007-07-24 05:31:26.250 205 12515.20 30.18 55341.15 88888.00 2007-07-24 05:31:26.375 205 12515.27 30.18 55341.12 88888.00 2007-07-24 05:31:26.500 205 12515.23 30.18 55341.12 88888.00 2007-07-24 05:31:26.625 205 12515.23 30.15 55341.10 88888.00 2007-07-24 05:31:26.750 205 12515.17 30.12 55341.12 88888.00 2007-07-24 05:31:26.875 205 12515.12 30.12 55341.12 88888.00 2007-07-24 05:31:27.000 205 12515.15 30.18 55341.10 88888.00 2007-07-24 05:31:27.125 205 12515.17 30.20 55341.15 88888.00 2007-07-24 05:31:27.250 205 12515.10 30.20 55341.15 88888.00 2007-07-24 05:31:27.375 205 12515.17 30.18 55341.15 88888.00 2007-07-24 05:31:27.500 205 12515.20 30.18 55341.15 88888.00 2007-07-24 05:31:27.625 205 12515.23 30.20 55341.18 88888.00 2007-07-24 05:31:27.750 205 12515.23 30.12 55341.18 88888.00 2007-07-24 05:31:27.875 205 12515.20 30.12 55341.15 88888.00 2007-07-24 05:31:28.000 205 12515.23 30.15 55341.15 88888.00 2007-07-24 05:31:28.125 205 12515.23 30.18 55341.18 88888.00 2007-07-24 05:31:28.250 205 12515.17 30.18 55341.18 88888.00 2007-07-24 05:31:28.375 205 12515.17 30.12 55341.15 88888.00 2007-07-24 05:31:28.500 205 12515.23 30.18 55341.15 88888.00 2007-07-24 05:31:28.625 205 12515.25 30.18 55341.15 88888.00 2007-07-24 05:31:28.750 205 12515.33 30.20 55341.15 88888.00 2007-07-24 05:31:28.875 205 12515.27 30.23 55341.15 88888.00 2007-07-24 05:31:29.000 205 12515.20 30.18 55341.07 88888.00 2007-07-24 05:31:29.125 205 12515.15 30.15 55341.12 88888.00 2007-07-24 05:31:29.250 205 12515.20 30.23 55341.12 88888.00 2007-07-24 05:31:29.375 205 12515.20 30.20 55341.15 88888.00 2007-07-24 05:31:29.500 205 12515.20 30.20 55341.15 88888.00 2007-07-24 05:31:29.625 205 12515.25 30.18 55341.15 88888.00 2007-07-24 05:31:29.750 205 12515.30 30.23 55341.15 88888.00 2007-07-24 05:31:29.875 205 12515.30 30.25 55341.15 88888.00 2007-07-24 05:31:30.000 205 12515.30 30.25 55341.15 88888.00 2007-07-24 05:31:30.125 205 12515.30 30.20 55341.12 88888.00 2007-07-24 05:31:30.250 205 12515.17 30.12 55341.12 88888.00 2007-07-24 05:31:30.375 205 12515.17 30.15 55341.15 88888.00 2007-07-24 05:31:30.500 205 12515.25 30.15 55341.15 88888.00 2007-07-24 05:31:30.625 205 12515.33 30.20 55341.18 88888.00 2007-07-24 05:31:30.750 205 12515.25 30.20 55341.15 88888.00 2007-07-24 05:31:30.875 205 12515.20 30.18 55341.15 88888.00 2007-07-24 05:31:31.000 205 12515.12 30.18 55341.15 88888.00 2007-07-24 05:31:31.125 205 12515.20 30.20 55341.18 88888.00 2007-07-24 05:31:31.250 205 12515.23 30.20 55341.18 88888.00 2007-07-24 05:31:31.375 205 12515.23 30.18 55341.18 88888.00 2007-07-24 05:31:31.500 205 12515.12 30.18 55341.15 88888.00 2007-07-24 05:31:31.625 205 12515.17 30.18 55341.15 88888.00 2007-07-24 05:31:31.750 205 12515.23 30.18 55341.15 88888.00 2007-07-24 05:31:31.875 205 12515.25 30.18 55341.18 88888.00 2007-07-24 05:31:32.000 205 12515.23 30.18 55341.12 88888.00 2007-07-24 05:31:32.125 205 12515.15 30.18 55341.12 88888.00 2007-07-24 05:31:32.250 205 12515.15 30.12 55341.10 88888.00 2007-07-24 05:31:32.375 205 12515.17 30.18 55341.12 88888.00 2007-07-24 05:31:32.500 205 12515.10 30.18 55341.12 88888.00 2007-07-24 05:31:32.625 205 12515.05 30.15 55341.18 88888.00 2007-07-24 05:31:32.750 205 12515.15 30.18 55341.18 88888.00 2007-07-24 05:31:32.875 205 12515.17 30.20 55341.12 88888.00 2007-07-24 05:31:33.000 205 12515.15 30.15 55341.10 88888.00 2007-07-24 05:31:33.125 205 12515.08 30.20 55341.12 88888.00 2007-07-24 05:31:33.250 205 12515.10 30.18 55341.10 88888.00 2007-07-24 05:31:33.375 205 12515.17 30.23 55341.12 88888.00 2007-07-24 05:31:33.500 205 12515.27 30.25 55341.18 88888.00 2007-07-24 05:31:33.625 205 12515.25 30.20 55341.15 88888.00 2007-07-24 05:31:33.750 205 12515.12 30.18 55341.12 88888.00 2007-07-24 05:31:33.875 205 12515.12 30.20 55341.10 88888.00 2007-07-24 05:31:34.000 205 12515.23 30.18 55341.10 88888.00 2007-07-24 05:31:34.125 205 12515.17 30.12 55341.12 88888.00 2007-07-24 05:31:34.250 205 12515.12 30.12 55341.15 88888.00 2007-07-24 05:31:34.375 205 12515.12 30.12 55341.12 88888.00 2007-07-24 05:31:34.500 205 12515.20 30.18 55341.12 88888.00 2007-07-24 05:31:34.625 205 12515.23 30.20 55341.15 88888.00 2007-07-24 05:31:34.750 205 12515.20 30.20 55341.18 88888.00 2007-07-24 05:31:34.875 205 12515.08 30.12 55341.15 88888.00 2007-07-24 05:31:35.000 205 12515.08 30.15 55341.15 88888.00 2007-07-24 05:31:35.125 205 12515.12 30.15 55341.15 88888.00 2007-07-24 05:31:35.250 205 12515.08 30.18 55341.15 88888.00 2007-07-24 05:31:35.375 205 12515.02 30.18 55341.12 88888.00 2007-07-24 05:31:35.500 205 12515.10 30.23 55341.15 88888.00 2007-07-24 05:31:35.625 205 12515.20 30.20 55341.12 88888.00 2007-07-24 05:31:35.750 205 12515.15 30.20 55341.12 88888.00 2007-07-24 05:31:35.875 205 12515.08 30.15 55341.12 88888.00 2007-07-24 05:31:36.000 205 12515.08 30.20 55341.12 88888.00 2007-07-24 05:31:36.125 205 12515.17 30.23 55341.12 88888.00 2007-07-24 05:31:36.250 205 12515.05 30.12 55341.12 88888.00 2007-07-24 05:31:36.375 205 12515.08 30.15 55341.12 88888.00 2007-07-24 05:31:36.500 205 12515.10 30.20 55341.12 88888.00 2007-07-24 05:31:36.625 205 12515.10 30.23 55341.12 88888.00 2007-07-24 05:31:36.750 205 12515.12 30.20 55341.15 88888.00 2007-07-24 05:31:36.875 205 12515.12 30.20 55341.15 88888.00 2007-07-24 05:31:37.000 205 12515.17 30.20 55341.10 88888.00 2007-07-24 05:31:37.125 205 12515.15 30.18 55341.10 88888.00 2007-07-24 05:31:37.250 205 12515.15 30.15 55341.12 88888.00 2007-07-24 05:31:37.375 205 12515.20 30.23 55341.12 88888.00 2007-07-24 05:31:37.500 205 12515.20 30.25 55341.15 88888.00 2007-07-24 05:31:37.625 205 12515.25 30.23 55341.12 88888.00 2007-07-24 05:31:37.750 205 12515.27 30.23 55341.15 88888.00 2007-07-24 05:31:37.875 205 12515.23 30.20 55341.15 88888.00 2007-07-24 05:31:38.000 205 12515.20 30.23 55341.12 88888.00 2007-07-24 05:31:38.125 205 12515.20 30.18 55341.15 88888.00 2007-07-24 05:31:38.250 205 12515.17 30.20 55341.15 88888.00 2007-07-24 05:31:38.375 205 12515.12 30.20 55341.15 88888.00 2007-07-24 05:31:38.500 205 12515.15 30.20 55341.18 88888.00 2007-07-24 05:31:38.625 205 12515.17 30.18 55341.18 88888.00 2007-07-24 05:31:38.750 205 12515.17 30.18 55341.18 88888.00 2007-07-24 05:31:38.875 205 12515.17 30.12 55341.12 88888.00 2007-07-24 05:31:39.000 205 12515.20 30.05 55341.15 88888.00 2007-07-24 05:31:39.125 205 12515.20 30.10 55341.12 88888.00 2007-07-24 05:31:39.250 205 12515.12 30.12 55341.12 88888.00 2007-07-24 05:31:39.375 205 12515.17 30.20 55341.15 88888.00 2007-07-24 05:31:39.500 205 12515.17 30.20 55341.15 88888.00 2007-07-24 05:31:39.625 205 12515.20 30.20 55341.15 88888.00 2007-07-24 05:31:39.750 205 12515.20 30.12 55341.12 88888.00 2007-07-24 05:31:39.875 205 12515.15 30.07 55341.10 88888.00 2007-07-24 05:31:40.000 205 12515.15 30.15 55341.15 88888.00 2007-07-24 05:31:40.125 205 12515.23 30.18 55341.15 88888.00 2007-07-24 05:31:40.250 205 12515.17 30.12 55341.10 88888.00 2007-07-24 05:31:40.375 205 12515.25 30.15 55341.12 88888.00 2007-07-24 05:31:40.500 205 12515.23 30.18 55341.15 88888.00 2007-07-24 05:31:40.625 205 12515.20 30.18 55341.10 88888.00 2007-07-24 05:31:40.750 205 12515.20 30.15 55341.10 88888.00 2007-07-24 05:31:40.875 205 12515.23 30.12 55341.12 88888.00 2007-07-24 05:31:41.000 205 12515.20 30.12 55341.10 88888.00 2007-07-24 05:31:41.125 205 12515.23 30.10 55341.15 88888.00 2007-07-24 05:31:41.250 205 12515.20 30.15 55341.15 88888.00 2007-07-24 05:31:41.375 205 12515.20 30.15 55341.12 88888.00 2007-07-24 05:31:41.500 205 12515.10 30.07 55341.10 88888.00 2007-07-24 05:31:41.625 205 12515.08 30.07 55341.10 88888.00 2007-07-24 05:31:41.750 205 12515.12 30.07 55341.10 88888.00 2007-07-24 05:31:41.875 205 12515.23 30.15 55341.12 88888.00 2007-07-24 05:31:42.000 205 12515.27 30.15 55341.12 88888.00 2007-07-24 05:31:42.125 205 12515.27 30.10 55341.12 88888.00 2007-07-24 05:31:42.250 205 12515.20 30.10 55341.10 88888.00 2007-07-24 05:31:42.375 205 12515.27 30.12 55341.10 88888.00 2007-07-24 05:31:42.500 205 12515.35 30.10 55341.12 88888.00 2007-07-24 05:31:42.625 205 12515.30 30.07 55341.12 88888.00 2007-07-24 05:31:42.750 205 12515.25 30.07 55341.12 88888.00 2007-07-24 05:31:42.875 205 12515.27 30.12 55341.12 88888.00 2007-07-24 05:31:43.000 205 12515.30 30.10 55341.12 88888.00 2007-07-24 05:31:43.125 205 12515.25 30.10 55341.10 88888.00 2007-07-24 05:31:43.250 205 12515.30 30.12 55341.15 88888.00 2007-07-24 05:31:43.375 205 12515.38 30.18 55341.12 88888.00 2007-07-24 05:31:43.500 205 12515.27 30.18 55341.12 88888.00 2007-07-24 05:31:43.625 205 12515.20 30.15 55341.12 88888.00 2007-07-24 05:31:43.750 205 12515.20 30.15 55341.15 88888.00 2007-07-24 05:31:43.875 205 12515.23 30.15 55341.12 88888.00 2007-07-24 05:31:44.000 205 12515.25 30.15 55341.07 88888.00 2007-07-24 05:31:44.125 205 12515.23 30.07 55341.07 88888.00 2007-07-24 05:31:44.250 205 12515.20 30.10 55341.12 88888.00 2007-07-24 05:31:44.375 205 12515.27 30.12 55341.15 88888.00 2007-07-24 05:31:44.500 205 12515.27 30.12 55341.15 88888.00 2007-07-24 05:31:44.625 205 12515.25 30.10 55341.12 88888.00 2007-07-24 05:31:44.750 205 12515.27 30.10 55341.12 88888.00 2007-07-24 05:31:44.875 205 12515.30 30.12 55341.15 88888.00 2007-07-24 05:31:45.000 205 12515.33 30.15 55341.15 88888.00 2007-07-24 05:31:45.125 205 12515.35 30.15 55341.18 88888.00 2007-07-24 05:31:45.250 205 12515.27 30.10 55341.15 88888.00 2007-07-24 05:31:45.375 205 12515.23 30.05 55341.15 88888.00 2007-07-24 05:31:45.500 205 12515.23 30.05 55341.15 88888.00 2007-07-24 05:31:45.625 205 12515.17 30.07 55341.20 88888.00 2007-07-24 05:31:45.750 205 12515.17 30.10 55341.20 88888.00 2007-07-24 05:31:45.875 205 12515.17 30.12 55341.18 88888.00 2007-07-24 05:31:46.000 205 12515.20 30.12 55341.15 88888.00 2007-07-24 05:31:46.125 205 12515.17 30.12 55341.12 88888.00 2007-07-24 05:31:46.250 205 12515.17 30.12 55341.12 88888.00 2007-07-24 05:31:46.375 205 12515.17 30.12 55341.15 88888.00 2007-07-24 05:31:46.500 205 12515.20 30.10 55341.12 88888.00 2007-07-24 05:31:46.625 205 12515.23 30.10 55341.18 88888.00 2007-07-24 05:31:46.750 205 12515.23 30.15 55341.18 88888.00 2007-07-24 05:31:46.875 205 12515.23 30.12 55341.18 88888.00 2007-07-24 05:31:47.000 205 12515.27 30.12 55341.18 88888.00 2007-07-24 05:31:47.125 205 12515.27 30.12 55341.20 88888.00 2007-07-24 05:31:47.250 205 12515.25 30.12 55341.20 88888.00 2007-07-24 05:31:47.375 205 12515.23 30.10 55341.20 88888.00 2007-07-24 05:31:47.500 205 12515.20 30.12 55341.20 88888.00 2007-07-24 05:31:47.625 205 12515.23 30.07 55341.15 88888.00 2007-07-24 05:31:47.750 205 12515.20 30.07 55341.15 88888.00 2007-07-24 05:31:47.875 205 12515.12 30.07 55341.18 88888.00 2007-07-24 05:31:48.000 205 12515.10 30.07 55341.18 88888.00 2007-07-24 05:31:48.125 205 12515.15 30.12 55341.20 88888.00 2007-07-24 05:31:48.250 205 12515.17 30.12 55341.20 88888.00 2007-07-24 05:31:48.375 205 12515.23 30.10 55341.20 88888.00 2007-07-24 05:31:48.500 205 12515.17 30.07 55341.20 88888.00 2007-07-24 05:31:48.625 205 12515.17 30.02 55341.18 88888.00 2007-07-24 05:31:48.750 205 12515.20 30.02 55341.15 88888.00 2007-07-24 05:31:48.875 205 12515.25 30.07 55341.18 88888.00 2007-07-24 05:31:49.000 205 12515.23 30.05 55341.12 88888.00 2007-07-24 05:31:49.125 205 12515.20 29.98 55341.12 88888.00 2007-07-24 05:31:49.250 205 12515.23 30.05 55341.15 88888.00 2007-07-24 05:31:49.375 205 12515.27 30.07 55341.15 88888.00 2007-07-24 05:31:49.500 205 12515.30 30.10 55341.18 88888.00 2007-07-24 05:31:49.625 205 12515.33 30.07 55341.15 88888.00 2007-07-24 05:31:49.750 205 12515.30 30.07 55341.15 88888.00 2007-07-24 05:31:49.875 205 12515.20 30.05 55341.12 88888.00 2007-07-24 05:31:50.000 205 12515.20 30.02 55341.12 88888.00 2007-07-24 05:31:50.125 205 12515.23 30.00 55341.15 88888.00 2007-07-24 05:31:50.250 205 12515.23 30.02 55341.15 88888.00 2007-07-24 05:31:50.375 205 12515.20 30.05 55341.15 88888.00 2007-07-24 05:31:50.500 205 12515.15 30.05 55341.20 88888.00 2007-07-24 05:31:50.625 205 12515.25 30.05 55341.18 88888.00 2007-07-24 05:31:50.750 205 12515.23 30.05 55341.15 88888.00 2007-07-24 05:31:50.875 205 12515.17 30.00 55341.12 88888.00 2007-07-24 05:31:51.000 205 12515.12 30.02 55341.12 88888.00 2007-07-24 05:31:51.125 205 12515.12 30.02 55341.15 88888.00 2007-07-24 05:31:51.250 205 12515.17 30.02 55341.18 88888.00 2007-07-24 05:31:51.375 205 12515.23 30.05 55341.20 88888.00 2007-07-24 05:31:51.500 205 12515.17 29.95 55341.18 88888.00 2007-07-24 05:31:51.625 205 12515.12 29.93 55341.15 88888.00 2007-07-24 05:31:51.750 205 12515.15 29.93 55341.15 88888.00 2007-07-24 05:31:51.875 205 12515.23 30.00 55341.15 88888.00 2007-07-24 05:31:52.000 205 12515.23 30.02 55341.15 88888.00 2007-07-24 05:31:52.125 205 12515.20 30.02 55341.20 88888.00 2007-07-24 05:31:52.250 205 12515.20 30.00 55341.20 88888.00 2007-07-24 05:31:52.375 205 12515.23 29.98 55341.18 88888.00 2007-07-24 05:31:52.500 205 12515.20 29.95 55341.15 88888.00 2007-07-24 05:31:52.625 205 12515.23 30.00 55341.15 88888.00 2007-07-24 05:31:52.750 205 12515.30 30.00 55341.15 88888.00 2007-07-24 05:31:52.875 205 12515.33 30.02 55341.18 88888.00 2007-07-24 05:31:53.000 205 12515.23 29.98 55341.12 88888.00 2007-07-24 05:31:53.125 205 12515.15 29.93 55341.15 88888.00 2007-07-24 05:31:53.250 205 12515.17 29.93 55341.20 88888.00 2007-07-24 05:31:53.375 205 12515.25 29.95 55341.20 88888.00 2007-07-24 05:31:53.500 205 12515.33 30.00 55341.25 88888.00 2007-07-24 05:31:53.625 205 12515.30 30.02 55341.20 88888.00 2007-07-24 05:31:53.750 205 12515.23 29.98 55341.18 88888.00 2007-07-24 05:31:53.875 205 12515.23 29.98 55341.18 88888.00 2007-07-24 05:31:54.000 205 12515.27 29.98 55341.20 88888.00 2007-07-24 05:31:54.125 205 12515.20 29.95 55341.18 88888.00 2007-07-24 05:31:54.250 205 12515.15 29.88 55341.18 88888.00 2007-07-24 05:31:54.375 205 12515.15 29.88 55341.15 88888.00 2007-07-24 05:31:54.500 205 12515.20 29.90 55341.15 88888.00 2007-07-24 05:31:54.625 205 12515.23 29.90 55341.20 88888.00 2007-07-24 05:31:54.750 205 12515.25 29.93 55341.22 88888.00 2007-07-24 05:31:54.875 205 12515.23 29.88 55341.20 88888.00 2007-07-24 05:31:55.000 205 12515.15 29.85 55341.18 88888.00 2007-07-24 05:31:55.125 205 12515.12 29.85 55341.18 88888.00 2007-07-24 05:31:55.250 205 12515.12 29.85 55341.20 88888.00 2007-07-24 05:31:55.375 205 12515.23 29.88 55341.20 88888.00 2007-07-24 05:31:55.500 205 12515.23 29.85 55341.18 88888.00 2007-07-24 05:31:55.625 205 12515.17 29.85 55341.15 88888.00 2007-07-24 05:31:55.750 205 12515.10 29.85 55341.15 88888.00 2007-07-24 05:31:55.875 205 12515.17 29.85 55341.18 88888.00 2007-07-24 05:31:56.000 205 12515.17 29.85 55341.18 88888.00 2007-07-24 05:31:56.125 205 12515.20 29.82 55341.15 88888.00 2007-07-24 05:31:56.250 205 12515.17 29.85 55341.18 88888.00 2007-07-24 05:31:56.375 205 12515.25 29.88 55341.20 88888.00 2007-07-24 05:31:56.500 205 12515.27 29.85 55341.20 88888.00 2007-07-24 05:31:56.625 205 12515.25 29.85 55341.20 88888.00 2007-07-24 05:31:56.750 205 12515.20 29.88 55341.20 88888.00 2007-07-24 05:31:56.875 205 12515.23 29.85 55341.20 88888.00 2007-07-24 05:31:57.000 205 12515.20 29.90 55341.22 88888.00 2007-07-24 05:31:57.125 205 12515.20 29.95 55341.25 88888.00 2007-07-24 05:31:57.250 205 12515.17 29.90 55341.25 88888.00 2007-07-24 05:31:57.375 205 12515.25 29.85 55341.25 88888.00 2007-07-24 05:31:57.500 205 12515.25 29.85 55341.20 88888.00 2007-07-24 05:31:57.625 205 12515.20 29.82 55341.20 88888.00 2007-07-24 05:31:57.750 205 12515.17 29.80 55341.20 88888.00 2007-07-24 05:31:57.875 205 12515.23 29.85 55341.22 88888.00 2007-07-24 05:31:58.000 205 12515.17 29.77 55341.20 88888.00 2007-07-24 05:31:58.125 205 12515.15 29.73 55341.18 88888.00 2007-07-24 05:31:58.250 205 12515.20 29.73 55341.20 88888.00 2007-07-24 05:31:58.375 205 12515.20 29.73 55341.18 88888.00 2007-07-24 05:31:58.500 205 12515.15 29.75 55341.15 88888.00 2007-07-24 05:31:58.625 205 12515.17 29.77 55341.18 88888.00 2007-07-24 05:31:58.750 205 12515.23 29.75 55341.20 88888.00 2007-07-24 05:31:58.875 205 12515.20 29.75 55341.20 88888.00 2007-07-24 05:31:59.000 205 12515.17 29.70 55341.18 88888.00 2007-07-24 05:31:59.125 205 12515.23 29.70 55341.18 88888.00 2007-07-24 05:31:59.250 205 12515.17 29.68 55341.20 88888.00 2007-07-24 05:31:59.375 205 12515.20 29.73 55341.20 88888.00 2007-07-24 05:31:59.500 205 12515.17 29.68 55341.22 88888.00 2007-07-24 05:31:59.625 205 12515.15 29.68 55341.22 88888.00 2007-07-24 05:31:59.750 205 12515.12 29.70 55341.20 88888.00 2007-07-24 05:31:59.875 205 12515.15 29.73 55341.18 88888.00 2007-07-24 05:32:00.000 205 12515.17 29.73 55341.20 88888.00 2007-07-24 05:32:00.125 205 12515.17 29.75 55341.20 88888.00 2007-07-24 05:32:00.250 205 12515.08 29.65 55341.20 88888.00 2007-07-24 05:32:00.375 205 12515.08 29.65 55341.20 88888.00 2007-07-24 05:32:00.500 205 12515.15 29.73 55341.22 88888.00 2007-07-24 05:32:00.625 205 12515.20 29.70 55341.20 88888.00 2007-07-24 05:32:00.750 205 12515.20 29.70 55341.25 88888.00 2007-07-24 05:32:00.875 205 12515.17 29.68 55341.28 88888.00 2007-07-24 05:32:01.000 205 12515.17 29.65 55341.22 88888.00 2007-07-24 05:32:01.125 205 12515.10 29.65 55341.20 88888.00 2007-07-24 05:32:01.250 205 12515.12 29.75 55341.22 88888.00 2007-07-24 05:32:01.375 205 12515.17 29.73 55341.22 88888.00 2007-07-24 05:32:01.500 205 12515.17 29.68 55341.20 88888.00 2007-07-24 05:32:01.625 205 12515.15 29.68 55341.20 88888.00 2007-07-24 05:32:01.750 205 12515.05 29.68 55341.22 88888.00 2007-07-24 05:32:01.875 205 12515.02 29.70 55341.25 88888.00 2007-07-24 05:32:02.000 205 12515.05 29.65 55341.22 88888.00 2007-07-24 05:32:02.125 205 12515.05 29.60 55341.25 88888.00 2007-07-24 05:32:02.250 205 12515.02 29.62 55341.28 88888.00 2007-07-24 05:32:02.375 205 12515.08 29.68 55341.30 88888.00 2007-07-24 05:32:02.500 205 12515.02 29.65 55341.28 88888.00 2007-07-24 05:32:02.625 205 12515.10 29.60 55341.25 88888.00 2007-07-24 05:32:02.750 205 12515.10 29.60 55341.25 88888.00 2007-07-24 05:32:02.875 205 12515.05 29.62 55341.22 88888.00 2007-07-24 05:32:03.000 205 12515.10 29.57 55341.20 88888.00 2007-07-24 05:32:03.125 205 12515.08 29.57 55341.22 88888.00 2007-07-24 05:32:03.250 205 12514.98 29.55 55341.22 88888.00 2007-07-24 05:32:03.375 205 12515.00 29.55 55341.22 88888.00 2007-07-24 05:32:03.500 205 12515.05 29.57 55341.25 88888.00 2007-07-24 05:32:03.625 205 12514.98 29.55 55341.25 88888.00 2007-07-24 05:32:03.750 205 12515.00 29.50 55341.28 88888.00 2007-07-24 05:32:03.875 205 12515.08 29.55 55341.28 88888.00 2007-07-24 05:32:04.000 205 12515.08 29.57 55341.25 88888.00 2007-07-24 05:32:04.125 205 12515.12 29.60 55341.25 88888.00 2007-07-24 05:32:04.250 205 12515.10 29.55 55341.25 88888.00 2007-07-24 05:32:04.375 205 12515.12 29.62 55341.30 88888.00 2007-07-24 05:32:04.500 205 12515.05 29.62 55341.28 88888.00 2007-07-24 05:32:04.625 205 12514.95 29.55 55341.28 88888.00 2007-07-24 05:32:04.750 205 12514.92 29.52 55341.28 88888.00 2007-07-24 05:32:04.875 205 12515.00 29.55 55341.32 88888.00 2007-07-24 05:32:05.000 205 12515.02 29.52 55341.32 88888.00 2007-07-24 05:32:05.125 205 12515.08 29.45 55341.30 88888.00 2007-07-24 05:32:05.250 205 12515.08 29.50 55341.28 88888.00 2007-07-24 05:32:05.375 205 12515.02 29.50 55341.28 88888.00 2007-07-24 05:32:05.500 205 12514.95 29.45 55341.30 88888.00 2007-07-24 05:32:05.625 205 12515.02 29.48 55341.35 88888.00 2007-07-24 05:32:05.750 205 12515.05 29.50 55341.30 88888.00 2007-07-24 05:32:05.875 205 12515.02 29.43 55341.30 88888.00 2007-07-24 05:32:06.000 205 12515.00 29.40 55341.28 88888.00 2007-07-24 05:32:06.125 205 12515.00 29.48 55341.32 88888.00 2007-07-24 05:32:06.250 205 12514.98 29.45 55341.32 88888.00 2007-07-24 05:32:06.375 205 12514.98 29.43 55341.32 88888.00 2007-07-24 05:32:06.500 205 12514.98 29.38 55341.30 88888.00 2007-07-24 05:32:06.625 205 12515.00 29.43 55341.32 88888.00 2007-07-24 05:32:06.750 205 12515.12 29.45 55341.35 88888.00 2007-07-24 05:32:06.875 205 12515.05 29.38 55341.32 88888.00 2007-07-24 05:32:07.000 205 12515.00 29.32 55341.30 88888.00 2007-07-24 05:32:07.125 205 12515.05 29.35 55341.30 88888.00 2007-07-24 05:32:07.250 205 12515.08 29.35 55341.35 88888.00 2007-07-24 05:32:07.375 205 12515.15 29.40 55341.35 88888.00 2007-07-24 05:32:07.500 205 12515.12 29.43 55341.35 88888.00 2007-07-24 05:32:07.625 205 12515.08 29.38 55341.32 88888.00 2007-07-24 05:32:07.750 205 12515.02 29.32 55341.30 88888.00 2007-07-24 05:32:07.875 205 12515.00 29.35 55341.35 88888.00 2007-07-24 05:32:08.000 205 12515.05 29.38 55341.38 88888.00 2007-07-24 05:32:08.125 205 12515.02 29.32 55341.35 88888.00 2007-07-24 05:32:08.250 205 12514.92 29.27 55341.28 88888.00 2007-07-24 05:32:08.375 205 12514.98 29.27 55341.28 88888.00 2007-07-24 05:32:08.500 205 12515.00 29.27 55341.32 88888.00 2007-07-24 05:32:08.625 205 12515.00 29.30 55341.35 88888.00 2007-07-24 05:32:08.750 205 12514.98 29.32 55341.38 88888.00 2007-07-24 05:32:08.875 205 12515.00 29.32 55341.38 88888.00 2007-07-24 05:32:09.000 205 12515.08 29.30 55341.35 88888.00 2007-07-24 05:32:09.125 205 12515.10 29.30 55341.35 88888.00 2007-07-24 05:32:09.250 205 12515.08 29.27 55341.38 88888.00 2007-07-24 05:32:09.375 205 12515.05 29.25 55341.35 88888.00 2007-07-24 05:32:09.500 205 12515.00 29.25 55341.35 88888.00 2007-07-24 05:32:09.625 205 12515.00 29.25 55341.35 88888.00 2007-07-24 05:32:09.750 205 12515.00 29.30 55341.38 88888.00 2007-07-24 05:32:09.875 205 12515.02 29.27 55341.40 88888.00 2007-07-24 05:32:10.000 205 12515.00 29.25 55341.35 88888.00 2007-07-24 05:32:10.125 205 12515.02 29.23 55341.32 88888.00 2007-07-24 05:32:10.250 205 12515.00 29.20 55341.30 88888.00 2007-07-24 05:32:10.375 205 12515.02 29.20 55341.30 88888.00 2007-07-24 05:32:10.500 205 12515.02 29.18 55341.35 88888.00 2007-07-24 05:32:10.625 205 12515.05 29.20 55341.38 88888.00 2007-07-24 05:32:10.750 205 12515.00 29.18 55341.35 88888.00 2007-07-24 05:32:10.875 205 12515.00 29.18 55341.32 88888.00 2007-07-24 05:32:11.000 205 12515.10 29.20 55341.30 88888.00 2007-07-24 05:32:11.125 205 12515.12 29.20 55341.35 88888.00 2007-07-24 05:32:11.250 205 12514.98 29.18 55341.32 88888.00 2007-07-24 05:32:11.375 205 12514.88 29.20 55341.32 88888.00 2007-07-24 05:32:11.500 205 12514.92 29.20 55341.30 88888.00 2007-07-24 05:32:11.625 205 12514.98 29.15 55341.32 88888.00 2007-07-24 05:32:11.750 205 12515.02 29.15 55341.38 88888.00 2007-07-24 05:32:11.875 205 12515.08 29.18 55341.38 88888.00 2007-07-24 05:32:12.000 205 12515.05 29.23 55341.38 88888.00 2007-07-24 05:32:12.125 205 12514.98 29.20 55341.35 88888.00 2007-07-24 05:32:12.250 205 12514.98 29.12 55341.35 88888.00 2007-07-24 05:32:12.375 205 12515.05 29.10 55341.35 88888.00 2007-07-24 05:32:12.500 205 12515.08 29.12 55341.38 88888.00 2007-07-24 05:32:12.625 205 12514.95 29.12 55341.32 88888.00 2007-07-24 05:32:12.750 205 12514.95 29.07 55341.32 88888.00 2007-07-24 05:32:12.875 205 12515.00 29.10 55341.32 88888.00 2007-07-24 05:32:13.000 205 12515.02 29.10 55341.32 88888.00 2007-07-24 05:32:13.125 205 12515.00 29.10 55341.30 88888.00 2007-07-24 05:32:13.250 205 12514.95 29.07 55341.32 88888.00 2007-07-24 05:32:13.375 205 12514.98 29.05 55341.32 88888.00 2007-07-24 05:32:13.500 205 12515.02 29.10 55341.35 88888.00 2007-07-24 05:32:13.625 205 12515.05 29.12 55341.40 88888.00 2007-07-24 05:32:13.750 205 12515.02 29.05 55341.38 88888.00 2007-07-24 05:32:13.875 205 12515.00 29.00 55341.35 88888.00 2007-07-24 05:32:14.000 205 12515.02 29.00 55341.30 88888.00 2007-07-24 05:32:14.125 205 12515.02 29.02 55341.32 88888.00 2007-07-24 05:32:14.250 205 12514.98 29.02 55341.35 88888.00 2007-07-24 05:32:14.375 205 12514.95 29.05 55341.35 88888.00 2007-07-24 05:32:14.500 205 12514.92 29.07 55341.32 88888.00 2007-07-24 05:32:14.625 205 12514.95 29.05 55341.32 88888.00 2007-07-24 05:32:14.750 205 12514.98 29.02 55341.32 88888.00 2007-07-24 05:32:14.875 205 12514.98 29.00 55341.35 88888.00 2007-07-24 05:32:15.000 205 12514.98 28.93 55341.30 88888.00 2007-07-24 05:32:15.125 205 12515.02 28.98 55341.32 88888.00 2007-07-24 05:32:15.250 205 12515.05 29.05 55341.35 88888.00 2007-07-24 05:32:15.375 205 12514.98 29.05 55341.32 88888.00 2007-07-24 05:32:15.500 205 12514.98 29.05 55341.35 88888.00 2007-07-24 05:32:15.625 205 12515.02 29.02 55341.38 88888.00 2007-07-24 05:32:15.750 205 12515.00 28.98 55341.35 88888.00 2007-07-24 05:32:15.875 205 12514.95 28.98 55341.35 88888.00 2007-07-24 05:32:16.000 205 12514.95 28.98 55341.35 88888.00 2007-07-24 05:32:16.125 205 12514.92 29.00 55341.38 88888.00 2007-07-24 05:32:16.250 205 12514.92 28.98 55341.35 88888.00 2007-07-24 05:32:16.375 205 12515.00 29.00 55341.35 88888.00 2007-07-24 05:32:16.500 205 12515.02 29.00 55341.38 88888.00 2007-07-24 05:32:16.625 205 12515.08 29.00 55341.38 88888.00 2007-07-24 05:32:16.750 205 12515.08 28.90 55341.38 88888.00 2007-07-24 05:32:16.875 205 12515.10 28.95 55341.35 88888.00 2007-07-24 05:32:17.000 205 12515.12 29.02 55341.38 88888.00 2007-07-24 05:32:17.125 205 12515.08 28.98 55341.35 88888.00 2007-07-24 05:32:17.250 205 12515.02 28.95 55341.35 88888.00 2007-07-24 05:32:17.375 205 12515.02 28.95 55341.35 88888.00 2007-07-24 05:32:17.500 205 12515.05 28.90 55341.30 88888.00 2007-07-24 05:32:17.625 205 12515.05 28.90 55341.32 88888.00 2007-07-24 05:32:17.750 205 12515.08 28.85 55341.32 88888.00 2007-07-24 05:32:17.875 205 12515.05 28.90 55341.35 88888.00 2007-07-24 05:32:18.000 205 12515.08 28.90 55341.38 88888.00 2007-07-24 05:32:18.125 205 12515.00 28.88 55341.32 88888.00 2007-07-24 05:32:18.250 205 12514.92 28.85 55341.32 88888.00 2007-07-24 05:32:18.375 205 12514.98 28.93 55341.35 88888.00 2007-07-24 05:32:18.500 205 12514.95 28.93 55341.35 88888.00 2007-07-24 05:32:18.625 205 12514.90 28.90 55341.32 88888.00 2007-07-24 05:32:18.750 205 12514.98 28.93 55341.30 88888.00 2007-07-24 05:32:18.875 205 12515.00 28.93 55341.32 88888.00 2007-07-24 05:32:19.000 205 12514.95 28.88 55341.32 88888.00 2007-07-24 05:32:19.125 205 12515.02 28.90 55341.35 88888.00 2007-07-24 05:32:19.250 205 12515.02 28.93 55341.35 88888.00 2007-07-24 05:32:19.375 205 12515.00 28.93 55341.38 88888.00 2007-07-24 05:32:19.500 205 12514.98 28.85 55341.38 88888.00 2007-07-24 05:32:19.625 205 12515.05 28.85 55341.35 88888.00 2007-07-24 05:32:19.750 205 12515.15 28.82 55341.32 88888.00 2007-07-24 05:32:19.875 205 12515.15 28.85 55341.35 88888.00 2007-07-24 05:32:20.000 205 12515.17 28.93 55341.38 88888.00 2007-07-24 05:32:20.125 205 12515.17 28.90 55341.38 88888.00 2007-07-24 05:32:20.250 205 12515.12 28.80 55341.35 88888.00 2007-07-24 05:32:20.375 205 12515.10 28.82 55341.32 88888.00 2007-07-24 05:32:20.500 205 12515.10 28.85 55341.35 88888.00 2007-07-24 05:32:20.625 205 12515.20 28.90 55341.38 88888.00 2007-07-24 05:32:20.750 205 12515.20 28.90 55341.38 88888.00 2007-07-24 05:32:20.875 205 12515.15 28.93 55341.38 88888.00 2007-07-24 05:32:21.000 205 12515.12 28.90 55341.38 88888.00 2007-07-24 05:32:21.125 205 12515.15 28.93 55341.38 88888.00 2007-07-24 05:32:21.250 205 12515.12 28.88 55341.38 88888.00 2007-07-24 05:32:21.375 205 12515.12 28.85 55341.38 88888.00 2007-07-24 05:32:21.500 205 12515.05 28.82 55341.38 88888.00 2007-07-24 05:32:21.625 205 12515.05 28.80 55341.38 88888.00 2007-07-24 05:32:21.750 205 12515.15 28.80 55341.40 88888.00 2007-07-24 05:32:21.875 205 12515.17 28.88 55341.40 88888.00 2007-07-24 05:32:22.000 205 12515.17 28.90 55341.38 88888.00 2007-07-24 05:32:22.125 205 12515.17 28.88 55341.38 88888.00 2007-07-24 05:32:22.250 205 12515.08 28.82 55341.38 88888.00 2007-07-24 05:32:22.375 205 12515.08 28.85 55341.35 88888.00 2007-07-24 05:32:22.500 205 12515.05 28.82 55341.38 88888.00 2007-07-24 05:32:22.625 205 12515.05 28.85 55341.38 88888.00 2007-07-24 05:32:22.750 205 12515.08 28.85 55341.38 88888.00 2007-07-24 05:32:22.875 205 12515.15 28.82 55341.38 88888.00 2007-07-24 05:32:23.000 205 12515.08 28.77 55341.30 88888.00 2007-07-24 05:32:23.125 205 12515.05 28.75 55341.32 88888.00 2007-07-24 05:32:23.250 205 12515.05 28.75 55341.35 88888.00 2007-07-24 05:32:23.375 205 12515.10 28.82 55341.30 88888.00 2007-07-24 05:32:23.500 205 12515.08 28.82 55341.30 88888.00 2007-07-24 05:32:23.625 205 12515.10 28.85 55341.32 88888.00 2007-07-24 05:32:23.750 205 12515.17 28.88 55341.38 88888.00 2007-07-24 05:32:23.875 205 12515.23 28.88 55341.35 88888.00 2007-07-24 05:32:24.000 205 12515.17 28.85 55341.32 88888.00 2007-07-24 05:32:24.125 205 12515.12 28.82 55341.32 88888.00 2007-07-24 05:32:24.250 205 12515.05 28.82 55341.32 88888.00 2007-07-24 05:32:24.375 205 12515.17 28.82 55341.35 88888.00 2007-07-24 05:32:24.500 205 12515.20 28.80 55341.35 88888.00 2007-07-24 05:32:24.625 205 12515.23 28.80 55341.30 88888.00 2007-07-24 05:32:24.750 205 12515.27 28.80 55341.32 88888.00 2007-07-24 05:32:24.875 205 12515.25 28.80 55341.32 88888.00 2007-07-24 05:32:25.000 205 12515.20 28.82 55341.32 88888.00 2007-07-24 05:32:25.125 205 12515.17 28.85 55341.32 88888.00 2007-07-24 05:32:25.250 205 12515.17 28.82 55341.32 88888.00 2007-07-24 05:32:25.375 205 12515.17 28.80 55341.30 88888.00 2007-07-24 05:32:25.500 205 12515.15 28.77 55341.28 88888.00 2007-07-24 05:32:25.625 205 12515.15 28.77 55341.30 88888.00 2007-07-24 05:32:25.750 205 12515.20 28.77 55341.32 88888.00 2007-07-24 05:32:25.875 205 12515.17 28.77 55341.32 88888.00 2007-07-24 05:32:26.000 205 12515.08 28.80 55341.30 88888.00 2007-07-24 05:32:26.125 205 12515.05 28.85 55341.32 88888.00 2007-07-24 05:32:26.250 205 12515.05 28.77 55341.30 88888.00 2007-07-24 05:32:26.375 205 12515.05 28.73 55341.28 88888.00 2007-07-24 05:32:26.500 205 12515.05 28.73 55341.30 88888.00 2007-07-24 05:32:26.625 205 12515.10 28.73 55341.30 88888.00 2007-07-24 05:32:26.750 205 12515.12 28.77 55341.30 88888.00 2007-07-24 05:32:26.875 205 12515.15 28.80 55341.30 88888.00 2007-07-24 05:32:27.000 205 12515.12 28.85 55341.30 88888.00 2007-07-24 05:32:27.125 205 12515.10 28.77 55341.30 88888.00 2007-07-24 05:32:27.250 205 12515.08 28.73 55341.30 88888.00 2007-07-24 05:32:27.375 205 12515.10 28.80 55341.35 88888.00 2007-07-24 05:32:27.500 205 12515.12 28.85 55341.35 88888.00 2007-07-24 05:32:27.625 205 12515.15 28.82 55341.35 88888.00 2007-07-24 05:32:27.750 205 12515.02 28.70 55341.30 88888.00 2007-07-24 05:32:27.875 205 12515.00 28.73 55341.30 88888.00 2007-07-24 05:32:28.000 205 12515.12 28.75 55341.28 88888.00 2007-07-24 05:32:28.125 205 12515.23 28.77 55341.30 88888.00 2007-07-24 05:32:28.250 205 12515.20 28.77 55341.32 88888.00 2007-07-24 05:32:28.375 205 12515.23 28.80 55341.32 88888.00 2007-07-24 05:32:28.500 205 12515.23 28.77 55341.30 88888.00 2007-07-24 05:32:28.625 205 12515.30 28.73 55341.30 88888.00 2007-07-24 05:32:28.750 205 12515.25 28.73 55341.32 88888.00 2007-07-24 05:32:28.875 205 12515.17 28.75 55341.32 88888.00 2007-07-24 05:32:29.000 205 12515.17 28.73 55341.30 88888.00 2007-07-24 05:32:29.125 205 12515.15 28.73 55341.32 88888.00 2007-07-24 05:32:29.250 205 12515.17 28.75 55341.30 88888.00 2007-07-24 05:32:29.375 205 12515.25 28.77 55341.30 88888.00 2007-07-24 05:32:29.500 205 12515.17 28.82 55341.30 88888.00 2007-07-24 05:32:29.625 205 12515.17 28.82 55341.30 88888.00 2007-07-24 05:32:29.750 205 12515.17 28.77 55341.30 88888.00 2007-07-24 05:32:29.875 205 12515.17 28.77 55341.32 88888.00 2007-07-24 05:32:30.000 205 12515.20 28.77 55341.32 88888.00 2007-07-24 05:32:30.125 205 12515.17 28.75 55341.32 88888.00 2007-07-24 05:32:30.250 205 12515.25 28.75 55341.32 88888.00 2007-07-24 05:32:30.375 205 12515.25 28.75 55341.30 88888.00 2007-07-24 05:32:30.500 205 12515.25 28.73 55341.30 88888.00 2007-07-24 05:32:30.625 205 12515.27 28.75 55341.30 88888.00 2007-07-24 05:32:30.750 205 12515.27 28.75 55341.32 88888.00 2007-07-24 05:32:30.875 205 12515.27 28.75 55341.32 88888.00 2007-07-24 05:32:31.000 205 12515.20 28.75 55341.30 88888.00 2007-07-24 05:32:31.125 205 12515.20 28.73 55341.28 88888.00 2007-07-24 05:32:31.250 205 12515.23 28.75 55341.30 88888.00 2007-07-24 05:32:31.375 205 12515.23 28.77 55341.30 88888.00 2007-07-24 05:32:31.500 205 12515.15 28.73 55341.32 88888.00 2007-07-24 05:32:31.625 205 12515.12 28.70 55341.32 88888.00 2007-07-24 05:32:31.750 205 12515.12 28.70 55341.32 88888.00 2007-07-24 05:32:31.875 205 12515.20 28.70 55341.32 88888.00 2007-07-24 05:32:32.000 205 12515.23 28.68 55341.32 88888.00 2007-07-24 05:32:32.125 205 12515.20 28.68 55341.32 88888.00 2007-07-24 05:32:32.250 205 12515.17 28.70 55341.30 88888.00 2007-07-24 05:32:32.375 205 12515.20 28.70 55341.28 88888.00 2007-07-24 05:32:32.500 205 12515.20 28.73 55341.28 88888.00 2007-07-24 05:32:32.625 205 12515.17 28.75 55341.30 88888.00 2007-07-24 05:32:32.750 205 12515.15 28.75 55341.35 88888.00 2007-07-24 05:32:32.875 205 12515.17 28.75 55341.35 88888.00 2007-07-24 05:32:33.000 205 12515.17 28.68 55341.28 88888.00 2007-07-24 05:32:33.125 205 12515.20 28.70 55341.28 88888.00 2007-07-24 05:32:33.250 205 12515.17 28.70 55341.32 88888.00 2007-07-24 05:32:33.375 205 12515.17 28.73 55341.35 88888.00 2007-07-24 05:32:33.500 205 12515.15 28.70 55341.35 88888.00 2007-07-24 05:32:33.625 205 12515.17 28.73 55341.35 88888.00 2007-07-24 05:32:33.750 205 12515.12 28.65 55341.32 88888.00 2007-07-24 05:32:33.875 205 12515.10 28.68 55341.32 88888.00 2007-07-24 05:32:34.000 205 12515.08 28.70 55341.30 88888.00 2007-07-24 05:32:34.125 205 12515.10 28.70 55341.30 88888.00 2007-07-24 05:32:34.250 205 12515.08 28.65 55341.35 88888.00 2007-07-24 05:32:34.375 205 12515.12 28.68 55341.35 88888.00 2007-07-24 05:32:34.500 205 12515.15 28.70 55341.35 88888.00 2007-07-24 05:32:34.625 205 12515.20 28.73 55341.38 88888.00 2007-07-24 05:32:34.750 205 12515.15 28.73 55341.35 88888.00 2007-07-24 05:32:34.875 205 12515.12 28.65 55341.35 88888.00 2007-07-24 05:32:35.000 205 12515.17 28.70 55341.35 88888.00 2007-07-24 05:32:35.125 205 12515.20 28.73 55341.32 88888.00 2007-07-24 05:32:35.250 205 12515.02 28.68 55341.30 88888.00 2007-07-24 05:32:35.375 205 12515.05 28.70 55341.30 88888.00 2007-07-24 05:32:35.500 205 12515.10 28.68 55341.30 88888.00 2007-07-24 05:32:35.625 205 12515.12 28.70 55341.32 88888.00 2007-07-24 05:32:35.750 205 12515.20 28.77 55341.40 88888.00 2007-07-24 05:32:35.875 205 12515.17 28.73 55341.35 88888.00 2007-07-24 05:32:36.000 205 12515.15 28.73 55341.32 88888.00 2007-07-24 05:32:36.125 205 12515.17 28.77 55341.35 88888.00 2007-07-24 05:32:36.250 205 12515.17 28.73 55341.32 88888.00 2007-07-24 05:32:36.375 205 12515.20 28.68 55341.30 88888.00 2007-07-24 05:32:36.500 205 12515.17 28.65 55341.28 88888.00 2007-07-24 05:32:36.625 205 12515.17 28.68 55341.30 88888.00 2007-07-24 05:32:36.750 205 12515.20 28.70 55341.32 88888.00 2007-07-24 05:32:36.875 205 12515.17 28.73 55341.30 88888.00 2007-07-24 05:32:37.000 205 12515.15 28.73 55341.32 88888.00 2007-07-24 05:32:37.125 205 12515.12 28.70 55341.32 88888.00 2007-07-24 05:32:37.250 205 12515.08 28.68 55341.32 88888.00 2007-07-24 05:32:37.375 205 12514.98 28.73 55341.32 88888.00 2007-07-24 05:32:37.500 205 12515.08 28.73 55341.35 88888.00 2007-07-24 05:32:37.625 205 12515.17 28.73 55341.35 88888.00 2007-07-24 05:32:37.750 205 12515.12 28.70 55341.32 88888.00 2007-07-24 05:32:37.875 205 12515.02 28.65 55341.32 88888.00 2007-07-24 05:32:38.000 205 12515.08 28.62 55341.32 88888.00 2007-07-24 05:32:38.125 205 12515.15 28.70 55341.38 88888.00 2007-07-24 05:32:38.250 205 12515.05 28.65 55341.32 88888.00 2007-07-24 05:32:38.375 205 12515.05 28.62 55341.32 88888.00 2007-07-24 05:32:38.500 205 12515.00 28.62 55341.32 88888.00 2007-07-24 05:32:38.625 205 12515.08 28.65 55341.30 88888.00 2007-07-24 05:32:38.750 205 12515.12 28.70 55341.32 88888.00 2007-07-24 05:32:38.875 205 12515.10 28.70 55341.32 88888.00 2007-07-24 05:32:39.000 205 12515.10 28.68 55341.32 88888.00 2007-07-24 05:32:39.125 205 12515.05 28.65 55341.35 88888.00 2007-07-24 05:32:39.250 205 12515.02 28.70 55341.35 88888.00 2007-07-24 05:32:39.375 205 12515.10 28.73 55341.35 88888.00 2007-07-24 05:32:39.500 205 12515.10 28.73 55341.32 88888.00 2007-07-24 05:32:39.625 205 12515.02 28.68 55341.32 88888.00 2007-07-24 05:32:39.750 205 12515.10 28.73 55341.32 88888.00 2007-07-24 05:32:39.875 205 12515.17 28.73 55341.35 88888.00 2007-07-24 05:32:40.000 205 12515.12 28.62 55341.30 88888.00 2007-07-24 05:32:40.125 205 12515.17 28.60 55341.32 88888.00 2007-07-24 05:32:40.250 205 12515.17 28.70 55341.35 88888.00 2007-07-24 05:32:40.375 205 12515.25 28.73 55341.35 88888.00 2007-07-24 05:32:40.500 205 12515.20 28.65 55341.32 88888.00 2007-07-24 05:32:40.625 205 12515.15 28.60 55341.30 88888.00 2007-07-24 05:32:40.750 205 12515.10 28.60 55341.28 88888.00 2007-07-24 05:32:40.875 205 12515.15 28.68 55341.35 88888.00 2007-07-24 05:32:41.000 205 12515.20 28.70 55341.35 88888.00 2007-07-24 05:32:41.125 205 12515.12 28.70 55341.32 88888.00 2007-07-24 05:32:41.250 205 12515.02 28.77 55341.35 88888.00 2007-07-24 05:32:41.375 205 12515.10 28.77 55341.32 88888.00 2007-07-24 05:32:41.500 205 12515.12 28.70 55341.30 88888.00 2007-07-24 05:32:41.625 205 12515.17 28.73 55341.32 88888.00 2007-07-24 05:32:41.750 205 12515.20 28.73 55341.35 88888.00 2007-07-24 05:32:41.875 205 12515.20 28.75 55341.35 88888.00 2007-07-24 05:32:42.000 205 12515.17 28.70 55341.30 88888.00 2007-07-24 05:32:42.125 205 12515.17 28.68 55341.32 88888.00 2007-07-24 05:32:42.250 205 12515.17 28.68 55341.32 88888.00 2007-07-24 05:32:42.375 205 12515.20 28.73 55341.30 88888.00 2007-07-24 05:32:42.500 205 12515.23 28.68 55341.30 88888.00 2007-07-24 05:32:42.625 205 12515.20 28.65 55341.30 88888.00 2007-07-24 05:32:42.750 205 12515.17 28.65 55341.28 88888.00 2007-07-24 05:32:42.875 205 12515.15 28.68 55341.30 88888.00 2007-07-24 05:32:43.000 205 12515.15 28.75 55341.35 88888.00 2007-07-24 05:32:43.125 205 12515.20 28.73 55341.32 88888.00 2007-07-24 05:32:43.250 205 12515.27 28.70 55341.32 88888.00 2007-07-24 05:32:43.375 205 12515.33 28.68 55341.28 88888.00 2007-07-24 05:32:43.500 205 12515.23 28.65 55341.30 88888.00 2007-07-24 05:32:43.625 205 12515.20 28.65 55341.30 88888.00 2007-07-24 05:32:43.750 205 12515.20 28.65 55341.28 88888.00 2007-07-24 05:32:43.875 205 12515.17 28.65 55341.28 88888.00 2007-07-24 05:32:44.000 205 12515.20 28.65 55341.28 88888.00 2007-07-24 05:32:44.125 205 12515.17 28.70 55341.30 88888.00 2007-07-24 05:32:44.250 205 12515.17 28.73 55341.32 88888.00 2007-07-24 05:32:44.375 205 12515.25 28.70 55341.32 88888.00 2007-07-24 05:32:44.500 205 12515.12 28.65 55341.32 88888.00 2007-07-24 05:32:44.625 205 12515.10 28.65 55341.28 88888.00 2007-07-24 05:32:44.750 205 12515.17 28.65 55341.28 88888.00 2007-07-24 05:32:44.875 205 12515.20 28.70 55341.30 88888.00 2007-07-24 05:32:45.000 205 12515.23 28.75 55341.30 88888.00 2007-07-24 05:32:45.125 205 12515.20 28.68 55341.25 88888.00 2007-07-24 05:32:45.250 205 12515.10 28.62 55341.30 88888.00 2007-07-24 05:32:45.375 205 12515.15 28.68 55341.32 88888.00 2007-07-24 05:32:45.500 205 12515.17 28.70 55341.30 88888.00 2007-07-24 05:32:45.625 205 12515.23 28.68 55341.30 88888.00 2007-07-24 05:32:45.750 205 12515.23 28.68 55341.30 88888.00 2007-07-24 05:32:45.875 205 12515.25 28.68 55341.30 88888.00 2007-07-24 05:32:46.000 205 12515.23 28.65 55341.28 88888.00 2007-07-24 05:32:46.125 205 12515.25 28.65 55341.28 88888.00 2007-07-24 05:32:46.250 205 12515.25 28.70 55341.35 88888.00 2007-07-24 05:32:46.375 205 12515.23 28.68 55341.30 88888.00 2007-07-24 05:32:46.500 205 12515.17 28.62 55341.30 88888.00 2007-07-24 05:32:46.625 205 12515.20 28.70 55341.32 88888.00 2007-07-24 05:32:46.750 205 12515.12 28.73 55341.30 88888.00 2007-07-24 05:32:46.875 205 12515.12 28.70 55341.30 88888.00 2007-07-24 05:32:47.000 205 12515.20 28.65 55341.28 88888.00 2007-07-24 05:32:47.125 205 12515.20 28.65 55341.30 88888.00 2007-07-24 05:32:47.250 205 12515.17 28.70 55341.28 88888.00 2007-07-24 05:32:47.375 205 12515.15 28.68 55341.28 88888.00 2007-07-24 05:32:47.500 205 12515.12 28.68 55341.25 88888.00 2007-07-24 05:32:47.625 205 12515.15 28.57 55341.22 88888.00 2007-07-24 05:32:47.750 205 12515.08 28.62 55341.25 88888.00 2007-07-24 05:32:47.875 205 12515.08 28.68 55341.25 88888.00 2007-07-24 05:32:48.000 205 12515.12 28.68 55341.22 88888.00 2007-07-24 05:32:48.125 205 12515.15 28.62 55341.25 88888.00 2007-07-24 05:32:48.250 205 12515.08 28.68 55341.28 88888.00 2007-07-24 05:32:48.375 205 12515.12 28.70 55341.28 88888.00 2007-07-24 05:32:48.500 205 12515.17 28.68 55341.28 88888.00 2007-07-24 05:32:48.625 205 12515.23 28.68 55341.30 88888.00 2007-07-24 05:32:48.750 205 12515.30 28.68 55341.28 88888.00 2007-07-24 05:32:48.875 205 12515.33 28.70 55341.30 88888.00 2007-07-24 05:32:49.000 205 12515.30 28.68 55341.28 88888.00 2007-07-24 05:32:49.125 205 12515.27 28.68 55341.28 88888.00 2007-07-24 05:32:49.250 205 12515.27 28.65 55341.30 88888.00 2007-07-24 05:32:49.375 205 12515.27 28.68 55341.28 88888.00 2007-07-24 05:32:49.500 205 12515.25 28.70 55341.30 88888.00 2007-07-24 05:32:49.625 205 12515.25 28.70 55341.28 88888.00 2007-07-24 05:32:49.750 205 12515.17 28.62 55341.25 88888.00 2007-07-24 05:32:49.875 205 12515.20 28.62 55341.28 88888.00 2007-07-24 05:32:50.000 205 12515.30 28.65 55341.28 88888.00 2007-07-24 05:32:50.125 205 12515.27 28.65 55341.25 88888.00 2007-07-24 05:32:50.250 205 12515.17 28.65 55341.30 88888.00 2007-07-24 05:32:50.375 205 12515.15 28.70 55341.30 88888.00 2007-07-24 05:32:50.500 205 12515.17 28.62 55341.28 88888.00 2007-07-24 05:32:50.625 205 12515.23 28.62 55341.25 88888.00 2007-07-24 05:32:50.750 205 12515.20 28.65 55341.25 88888.00 2007-07-24 05:32:50.875 205 12515.15 28.70 55341.25 88888.00 2007-07-24 05:32:51.000 205 12515.12 28.68 55341.22 88888.00 2007-07-24 05:32:51.125 205 12515.12 28.62 55341.25 88888.00 2007-07-24 05:32:51.250 205 12515.12 28.62 55341.28 88888.00 2007-07-24 05:32:51.375 205 12515.15 28.65 55341.25 88888.00 2007-07-24 05:32:51.500 205 12515.20 28.68 55341.25 88888.00 2007-07-24 05:32:51.625 205 12515.23 28.70 55341.28 88888.00 2007-07-24 05:32:51.750 205 12515.17 28.70 55341.25 88888.00 2007-07-24 05:32:51.875 205 12515.12 28.68 55341.25 88888.00 2007-07-24 05:32:52.000 205 12515.10 28.65 55341.22 88888.00 2007-07-24 05:32:52.125 205 12515.12 28.65 55341.20 88888.00 2007-07-24 05:32:52.250 205 12515.23 28.62 55341.25 88888.00 2007-07-24 05:32:52.375 205 12515.30 28.65 55341.28 88888.00 2007-07-24 05:32:52.500 205 12515.23 28.68 55341.30 88888.00 2007-07-24 05:32:52.625 205 12515.15 28.65 55341.28 88888.00 2007-07-24 05:32:52.750 205 12515.23 28.65 55341.25 88888.00 2007-07-24 05:32:52.875 205 12515.20 28.65 55341.28 88888.00 2007-07-24 05:32:53.000 205 12515.20 28.68 55341.28 88888.00 2007-07-24 05:32:53.125 205 12515.17 28.68 55341.25 88888.00 2007-07-24 05:32:53.250 205 12515.17 28.65 55341.25 88888.00 2007-07-24 05:32:53.375 205 12515.17 28.60 55341.22 88888.00 2007-07-24 05:32:53.500 205 12515.17 28.62 55341.22 88888.00 2007-07-24 05:32:53.625 205 12515.17 28.62 55341.20 88888.00 2007-07-24 05:32:53.750 205 12515.20 28.65 55341.22 88888.00 2007-07-24 05:32:53.875 205 12515.23 28.62 55341.25 88888.00 2007-07-24 05:32:54.000 205 12515.20 28.62 55341.20 88888.00 2007-07-24 05:32:54.125 205 12515.27 28.68 55341.20 88888.00 2007-07-24 05:32:54.250 205 12515.30 28.65 55341.20 88888.00 2007-07-24 05:32:54.375 205 12515.30 28.62 55341.25 88888.00 2007-07-24 05:32:54.500 205 12515.27 28.57 55341.28 88888.00 2007-07-24 05:32:54.625 205 12515.27 28.60 55341.30 88888.00 2007-07-24 05:32:54.750 205 12515.20 28.60 55341.25 88888.00 2007-07-24 05:32:54.875 205 12515.17 28.62 55341.20 88888.00 2007-07-24 05:32:55.000 205 12515.20 28.65 55341.18 88888.00 2007-07-24 05:32:55.125 205 12515.23 28.68 55341.20 88888.00 2007-07-24 05:32:55.250 205 12515.17 28.62 55341.20 88888.00 2007-07-24 05:32:55.375 205 12515.23 28.62 55341.20 88888.00 2007-07-24 05:32:55.500 205 12515.25 28.60 55341.22 88888.00 2007-07-24 05:32:55.625 205 12515.27 28.68 55341.25 88888.00 2007-07-24 05:32:55.750 205 12515.23 28.68 55341.28 88888.00 2007-07-24 05:32:55.875 205 12515.20 28.73 55341.25 88888.00 2007-07-24 05:32:56.000 205 12515.17 28.70 55341.25 88888.00 2007-07-24 05:32:56.125 205 12515.20 28.68 55341.30 88888.00 2007-07-24 05:32:56.250 205 12515.25 28.68 55341.30 88888.00 2007-07-24 05:32:56.375 205 12515.27 28.65 55341.28 88888.00 2007-07-24 05:32:56.500 205 12515.27 28.60 55341.22 88888.00 2007-07-24 05:32:56.625 205 12515.25 28.57 55341.22 88888.00 2007-07-24 05:32:56.750 205 12515.23 28.62 55341.20 88888.00 2007-07-24 05:32:56.875 205 12515.25 28.65 55341.22 88888.00 2007-07-24 05:32:57.000 205 12515.27 28.68 55341.22 88888.00 2007-07-24 05:32:57.125 205 12515.23 28.65 55341.22 88888.00 2007-07-24 05:32:57.250 205 12515.17 28.57 55341.22 88888.00 2007-07-24 05:32:57.375 205 12515.17 28.57 55341.20 88888.00 2007-07-24 05:32:57.500 205 12515.23 28.57 55341.22 88888.00 2007-07-24 05:32:57.625 205 12515.33 28.60 55341.28 88888.00 2007-07-24 05:32:57.750 205 12515.35 28.62 55341.22 88888.00 2007-07-24 05:32:57.875 205 12515.25 28.60 55341.20 88888.00 2007-07-24 05:32:58.000 205 12515.17 28.57 55341.22 88888.00 2007-07-24 05:32:58.125 205 12515.12 28.60 55341.25 88888.00 2007-07-24 05:32:58.250 205 12515.10 28.50 55341.20 88888.00 2007-07-24 05:32:58.375 205 12515.20 28.52 55341.18 88888.00 2007-07-24 05:32:58.500 205 12515.27 28.60 55341.22 88888.00 2007-07-24 05:32:58.625 205 12515.27 28.57 55341.25 88888.00 2007-07-24 05:32:58.750 205 12515.25 28.57 55341.25 88888.00 2007-07-24 05:32:58.875 205 12515.17 28.52 55341.22 88888.00 2007-07-24 05:32:59.000 205 12515.15 28.55 55341.20 88888.00 2007-07-24 05:32:59.125 205 12515.20 28.62 55341.20 88888.00 2007-07-24 05:32:59.250 205 12515.25 28.68 55341.28 88888.00 2007-07-24 05:32:59.375 205 12515.23 28.65 55341.25 88888.00 2007-07-24 05:32:59.500 205 12515.17 28.60 55341.25 88888.00 2007-07-24 05:32:59.625 205 12515.25 28.62 55341.30 88888.00 2007-07-24 05:32:59.750 205 12515.30 28.65 55341.28 88888.00 2007-07-24 05:32:59.875 205 12515.27 28.57 55341.25 88888.00 2007-07-24 05:33:00.000 205 12515.23 28.52 55341.20 88888.00 2007-07-24 05:33:00.125 205 12515.20 28.55 55341.25 88888.00 2007-07-24 05:33:00.250 205 12515.17 28.60 55341.28 88888.00 2007-07-24 05:33:00.375 205 12515.20 28.57 55341.22 88888.00 2007-07-24 05:33:00.500 205 12515.23 28.57 55341.22 88888.00 2007-07-24 05:33:00.625 205 12515.27 28.60 55341.22 88888.00 2007-07-24 05:33:00.750 205 12515.30 28.65 55341.22 88888.00 2007-07-24 05:33:00.875 205 12515.27 28.55 55341.22 88888.00 2007-07-24 05:33:01.000 205 12515.27 28.52 55341.22 88888.00 2007-07-24 05:33:01.125 205 12515.27 28.55 55341.25 88888.00 2007-07-24 05:33:01.250 205 12515.27 28.60 55341.25 88888.00 2007-07-24 05:33:01.375 205 12515.30 28.60 55341.22 88888.00 2007-07-24 05:33:01.500 205 12515.23 28.57 55341.22 88888.00 2007-07-24 05:33:01.625 205 12515.15 28.50 55341.22 88888.00 2007-07-24 05:33:01.750 205 12515.10 28.45 55341.20 88888.00 2007-07-24 05:33:01.875 205 12515.10 28.50 55341.20 88888.00 2007-07-24 05:33:02.000 205 12515.15 28.52 55341.18 88888.00 2007-07-24 05:33:02.125 205 12515.20 28.60 55341.20 88888.00 2007-07-24 05:33:02.250 205 12515.17 28.57 55341.22 88888.00 2007-07-24 05:33:02.375 205 12515.25 28.55 55341.20 88888.00 2007-07-24 05:33:02.500 205 12515.23 28.55 55341.20 88888.00 2007-07-24 05:33:02.625 205 12515.15 28.55 55341.20 88888.00 2007-07-24 05:33:02.750 205 12515.23 28.57 55341.20 88888.00 2007-07-24 05:33:02.875 205 12515.35 28.62 55341.22 88888.00 2007-07-24 05:33:03.000 205 12515.33 28.60 55341.20 88888.00 2007-07-24 05:33:03.125 205 12515.23 28.52 55341.18 88888.00 2007-07-24 05:33:03.250 205 12515.17 28.55 55341.20 88888.00 2007-07-24 05:33:03.375 205 12515.20 28.57 55341.22 88888.00 2007-07-24 05:33:03.500 205 12515.23 28.52 55341.20 88888.00 2007-07-24 05:33:03.625 205 12515.30 28.55 55341.20 88888.00 2007-07-24 05:33:03.750 205 12515.33 28.60 55341.25 88888.00 2007-07-24 05:33:03.875 205 12515.35 28.60 55341.25 88888.00 2007-07-24 05:33:04.000 205 12515.40 28.52 55341.22 88888.00 2007-07-24 05:33:04.125 205 12515.38 28.55 55341.18 88888.00 2007-07-24 05:33:04.250 205 12515.30 28.55 55341.18 88888.00 2007-07-24 05:33:04.375 205 12515.33 28.55 55341.18 88888.00 2007-07-24 05:33:04.500 205 12515.35 28.50 55341.18 88888.00 2007-07-24 05:33:04.625 205 12515.42 28.52 55341.20 88888.00 2007-07-24 05:33:04.750 205 12515.40 28.55 55341.20 88888.00 2007-07-24 05:33:04.875 205 12515.38 28.57 55341.20 88888.00 2007-07-24 05:33:05.000 205 12515.33 28.55 55341.20 88888.00 2007-07-24 05:33:05.125 205 12515.33 28.50 55341.18 88888.00 2007-07-24 05:33:05.250 205 12515.35 28.52 55341.22 88888.00 2007-07-24 05:33:05.375 205 12515.40 28.57 55341.22 88888.00 2007-07-24 05:33:05.500 205 12515.33 28.52 55341.22 88888.00 2007-07-24 05:33:05.625 205 12515.25 28.48 55341.20 88888.00 2007-07-24 05:33:05.750 205 12515.33 28.48 55341.20 88888.00 2007-07-24 05:33:05.875 205 12515.27 28.50 55341.20 88888.00 2007-07-24 05:33:06.000 205 12515.30 28.48 55341.15 88888.00 2007-07-24 05:33:06.125 205 12515.35 28.50 55341.18 88888.00 2007-07-24 05:33:06.250 205 12515.33 28.50 55341.20 88888.00 2007-07-24 05:33:06.375 205 12515.33 28.48 55341.18 88888.00 2007-07-24 05:33:06.500 205 12515.33 28.52 55341.18 88888.00 2007-07-24 05:33:06.625 205 12515.30 28.55 55341.20 88888.00 2007-07-24 05:33:06.750 205 12515.30 28.52 55341.22 88888.00 2007-07-24 05:33:06.875 205 12515.27 28.52 55341.20 88888.00 2007-07-24 05:33:07.000 205 12515.27 28.50 55341.18 88888.00 2007-07-24 05:33:07.125 205 12515.35 28.50 55341.20 88888.00 2007-07-24 05:33:07.250 205 12515.33 28.50 55341.20 88888.00 2007-07-24 05:33:07.375 205 12515.27 28.55 55341.15 88888.00 2007-07-24 05:33:07.500 205 12515.27 28.52 55341.15 88888.00 2007-07-24 05:33:07.625 205 12515.30 28.48 55341.18 88888.00 2007-07-24 05:33:07.750 205 12515.33 28.45 55341.18 88888.00 2007-07-24 05:33:07.875 205 12515.33 28.50 55341.18 88888.00 2007-07-24 05:33:08.000 205 12515.35 28.45 55341.18 88888.00 2007-07-24 05:33:08.125 205 12515.35 28.48 55341.20 88888.00 2007-07-24 05:33:08.250 205 12515.33 28.50 55341.20 88888.00 2007-07-24 05:33:08.375 205 12515.35 28.48 55341.20 88888.00 2007-07-24 05:33:08.500 205 12515.30 28.48 55341.18 88888.00 2007-07-24 05:33:08.625 205 12515.35 28.50 55341.18 88888.00 2007-07-24 05:33:08.750 205 12515.35 28.45 55341.18 88888.00 2007-07-24 05:33:08.875 205 12515.38 28.40 55341.15 88888.00 2007-07-24 05:33:09.000 205 12515.33 28.38 55341.12 88888.00 2007-07-24 05:33:09.125 205 12515.30 28.38 55341.15 88888.00 2007-07-24 05:33:09.250 205 12515.27 28.45 55341.20 88888.00 2007-07-24 05:33:09.375 205 12515.38 28.48 55341.18 88888.00 2007-07-24 05:33:09.500 205 12515.38 28.48 55341.18 88888.00 2007-07-24 05:33:09.625 205 12515.40 28.48 55341.18 88888.00 2007-07-24 05:33:09.750 205 12515.45 28.52 55341.18 88888.00 2007-07-24 05:33:09.875 205 12515.35 28.43 55341.18 88888.00 2007-07-24 05:33:10.000 205 12515.35 28.38 55341.20 88888.00 2007-07-24 05:33:10.125 205 12515.38 28.45 55341.20 88888.00 2007-07-24 05:33:10.250 205 12515.35 28.45 55341.18 88888.00 2007-07-24 05:33:10.375 205 12515.40 28.38 55341.15 88888.00 2007-07-24 05:33:10.500 205 12515.38 28.38 55341.18 88888.00 2007-07-24 05:33:10.625 205 12515.35 28.43 55341.20 88888.00 2007-07-24 05:33:10.750 205 12515.38 28.45 55341.18 88888.00 2007-07-24 05:33:10.875 205 12515.33 28.38 55341.18 88888.00 2007-07-24 05:33:11.000 205 12515.35 28.40 55341.18 88888.00 2007-07-24 05:33:11.125 205 12515.40 28.48 55341.22 88888.00 2007-07-24 05:33:11.250 205 12515.40 28.45 55341.22 88888.00 2007-07-24 05:33:11.375 205 12515.33 28.43 55341.18 88888.00 2007-07-24 05:33:11.500 205 12515.30 28.43 55341.18 88888.00 2007-07-24 05:33:11.625 205 12515.30 28.43 55341.20 88888.00 2007-07-24 05:33:11.750 205 12515.38 28.43 55341.18 88888.00 2007-07-24 05:33:11.875 205 12515.42 28.45 55341.20 88888.00 2007-07-24 05:33:12.000 205 12515.42 28.40 55341.15 88888.00 2007-07-24 05:33:12.125 205 12515.38 28.43 55341.15 88888.00 2007-07-24 05:33:12.250 205 12515.27 28.38 55341.15 88888.00 2007-07-24 05:33:12.375 205 12515.27 28.38 55341.18 88888.00 2007-07-24 05:33:12.500 205 12515.30 28.43 55341.18 88888.00 2007-07-24 05:33:12.625 205 12515.33 28.52 55341.18 88888.00 2007-07-24 05:33:12.750 205 12515.35 28.45 55341.18 88888.00 2007-07-24 05:33:12.875 205 12515.40 28.43 55341.15 88888.00 2007-07-24 05:33:13.000 205 12515.40 28.48 55341.12 88888.00 2007-07-24 05:33:13.125 205 12515.38 28.40 55341.12 88888.00 2007-07-24 05:33:13.250 205 12515.35 28.35 55341.15 88888.00 2007-07-24 05:33:13.375 205 12515.40 28.40 55341.12 88888.00 2007-07-24 05:33:13.500 205 12515.38 28.40 55341.12 88888.00 2007-07-24 05:33:13.625 205 12515.38 28.40 55341.12 88888.00 2007-07-24 05:33:13.750 205 12515.35 28.35 55341.12 88888.00 2007-07-24 05:33:13.875 205 12515.40 28.35 55341.10 88888.00 2007-07-24 05:33:14.000 205 12515.40 28.27 55341.05 88888.00 2007-07-24 05:33:14.125 205 12515.42 28.30 55341.12 88888.00 2007-07-24 05:33:14.250 205 12515.35 28.30 55341.12 88888.00 2007-07-24 05:33:14.375 205 12515.40 28.32 55341.15 88888.00 2007-07-24 05:33:14.500 205 12515.40 28.32 55341.10 88888.00 2007-07-24 05:33:14.625 205 12515.35 28.27 55341.15 88888.00 2007-07-24 05:33:14.750 205 12515.42 28.30 55341.15 88888.00 2007-07-24 05:33:14.875 205 12515.40 28.32 55341.12 88888.00 2007-07-24 05:33:15.000 205 12515.38 28.32 55341.10 88888.00 2007-07-24 05:33:15.125 205 12515.42 28.35 55341.15 88888.00 2007-07-24 05:33:15.250 205 12515.38 28.30 55341.15 88888.00 2007-07-24 05:33:15.375 205 12515.35 28.27 55341.12 88888.00 2007-07-24 05:33:15.500 205 12515.33 28.30 55341.15 88888.00 2007-07-24 05:33:15.625 205 12515.30 28.30 55341.18 88888.00 2007-07-24 05:33:15.750 205 12515.33 28.30 55341.15 88888.00 2007-07-24 05:33:15.875 205 12515.40 28.32 55341.12 88888.00 2007-07-24 05:33:16.000 205 12515.40 28.30 55341.12 88888.00 2007-07-24 05:33:16.125 205 12515.42 28.32 55341.12 88888.00 2007-07-24 05:33:16.250 205 12515.38 28.27 55341.18 88888.00 2007-07-24 05:33:16.375 205 12515.40 28.27 55341.20 88888.00 2007-07-24 05:33:16.500 205 12515.42 28.30 55341.20 88888.00 2007-07-24 05:33:16.625 205 12515.48 28.35 55341.15 88888.00 2007-07-24 05:33:16.750 205 12515.50 28.30 55341.15 88888.00 2007-07-24 05:33:16.875 205 12515.50 28.25 55341.20 88888.00 2007-07-24 05:33:17.000 205 12515.50 28.18 55341.18 88888.00 2007-07-24 05:33:17.125 205 12515.48 28.23 55341.18 88888.00 2007-07-24 05:33:17.250 205 12515.42 28.27 55341.18 88888.00 2007-07-24 05:33:17.375 205 12515.45 28.32 55341.18 88888.00 2007-07-24 05:33:17.500 205 12515.48 28.30 55341.15 88888.00 2007-07-24 05:33:17.625 205 12515.40 28.27 55341.12 88888.00 2007-07-24 05:33:17.750 205 12515.33 28.30 55341.12 88888.00 2007-07-24 05:33:17.875 205 12515.35 28.25 55341.15 88888.00 2007-07-24 05:33:18.000 205 12515.38 28.20 55341.10 88888.00 2007-07-24 05:33:18.125 205 12515.40 28.23 55341.12 88888.00 2007-07-24 05:33:18.250 205 12515.33 28.20 55341.15 88888.00 2007-07-24 05:33:18.375 205 12515.30 28.23 55341.15 88888.00 2007-07-24 05:33:18.500 205 12515.33 28.25 55341.12 88888.00 2007-07-24 05:33:18.625 205 12515.35 28.23 55341.12 88888.00 2007-07-24 05:33:18.750 205 12515.38 28.25 55341.15 88888.00 2007-07-24 05:33:18.875 205 12515.38 28.23 55341.15 88888.00 2007-07-24 05:33:19.000 205 12515.33 28.18 55341.15 88888.00 2007-07-24 05:33:19.125 205 12515.33 28.18 55341.12 88888.00 2007-07-24 05:33:19.250 205 12515.35 28.18 55341.12 88888.00 2007-07-24 05:33:19.375 205 12515.35 28.25 55341.15 88888.00 2007-07-24 05:33:19.500 205 12515.35 28.25 55341.18 88888.00 2007-07-24 05:33:19.625 205 12515.42 28.23 55341.18 88888.00 2007-07-24 05:33:19.750 205 12515.45 28.23 55341.15 88888.00 2007-07-24 05:33:19.875 205 12515.42 28.20 55341.18 88888.00 2007-07-24 05:33:20.000 205 12515.42 28.18 55341.18 88888.00 2007-07-24 05:33:20.125 205 12515.40 28.18 55341.12 88888.00 2007-07-24 05:33:20.250 205 12515.33 28.18 55341.12 88888.00 2007-07-24 05:33:20.375 205 12515.30 28.18 55341.15 88888.00 2007-07-24 05:33:20.500 205 12515.33 28.23 55341.15 88888.00 2007-07-24 05:33:20.625 205 12515.33 28.20 55341.15 88888.00 2007-07-24 05:33:20.750 205 12515.27 28.23 55341.15 88888.00 2007-07-24 05:33:20.875 205 12515.27 28.20 55341.15 88888.00 2007-07-24 05:33:21.000 205 12515.27 28.15 55341.15 88888.00 2007-07-24 05:33:21.125 205 12515.25 28.15 55341.15 88888.00 2007-07-24 05:33:21.250 205 12515.17 28.15 55341.15 88888.00 2007-07-24 05:33:21.375 205 12515.23 28.18 55341.15 88888.00 2007-07-24 05:33:21.500 205 12515.25 28.18 55341.15 88888.00 2007-07-24 05:33:21.625 205 12515.27 28.12 55341.15 88888.00 2007-07-24 05:33:21.750 205 12515.27 28.12 55341.15 88888.00 2007-07-24 05:33:21.875 205 12515.33 28.10 55341.15 88888.00 2007-07-24 05:33:22.000 205 12515.38 28.10 55341.12 88888.00 2007-07-24 05:33:22.125 205 12515.35 28.07 55341.10 88888.00 2007-07-24 05:33:22.250 205 12515.30 28.07 55341.10 88888.00 2007-07-24 05:33:22.375 205 12515.33 28.10 55341.12 88888.00 2007-07-24 05:33:22.500 205 12515.33 28.07 55341.12 88888.00 2007-07-24 05:33:22.625 205 12515.38 28.12 55341.15 88888.00 2007-07-24 05:33:22.750 205 12515.42 28.18 55341.15 88888.00 2007-07-24 05:33:22.875 205 12515.45 28.15 55341.07 88888.00 2007-07-24 05:33:23.000 205 12515.42 28.12 55341.07 88888.00 2007-07-24 05:33:23.125 205 12515.38 28.12 55341.10 88888.00 2007-07-24 05:33:23.250 205 12515.33 28.10 55341.07 88888.00 2007-07-24 05:33:23.375 205 12515.35 28.07 55341.07 88888.00 2007-07-24 05:33:23.500 205 12515.30 28.05 55341.10 88888.00 2007-07-24 05:33:23.625 205 12515.35 28.05 55341.12 88888.00 2007-07-24 05:33:23.750 205 12515.42 28.05 55341.10 88888.00 2007-07-24 05:33:23.875 205 12515.38 28.05 55341.07 88888.00 2007-07-24 05:33:24.000 205 12515.30 28.07 55341.07 88888.00 2007-07-24 05:33:24.125 205 12515.35 28.07 55341.07 88888.00 2007-07-24 05:33:24.250 205 12515.38 28.05 55341.12 88888.00 2007-07-24 05:33:24.375 205 12515.40 28.05 55341.12 88888.00 2007-07-24 05:33:24.500 205 12515.35 28.02 55341.12 88888.00 2007-07-24 05:33:24.625 205 12515.33 28.05 55341.12 88888.00 2007-07-24 05:33:24.750 205 12515.35 28.10 55341.10 88888.00 2007-07-24 05:33:24.875 205 12515.38 28.07 55341.07 88888.00 2007-07-24 05:33:25.000 205 12515.40 28.05 55341.10 88888.00 2007-07-24 05:33:25.125 205 12515.42 28.07 55341.12 88888.00 2007-07-24 05:33:25.250 205 12515.38 28.02 55341.10 88888.00 2007-07-24 05:33:25.375 205 12515.33 28.00 55341.10 88888.00 2007-07-24 05:33:25.500 205 12515.27 28.02 55341.10 88888.00 2007-07-24 05:33:25.625 205 12515.33 28.07 55341.12 88888.00 2007-07-24 05:33:25.750 205 12515.35 28.10 55341.12 88888.00 2007-07-24 05:33:25.875 205 12515.40 28.05 55341.12 88888.00 2007-07-24 05:33:26.000 205 12515.40 27.98 55341.10 88888.00 2007-07-24 05:33:26.125 205 12515.35 27.95 55341.10 88888.00 2007-07-24 05:33:26.250 205 12515.33 28.05 55341.15 88888.00 2007-07-24 05:33:26.375 205 12515.42 28.15 55341.18 88888.00 2007-07-24 05:33:26.500 205 12515.45 28.10 55341.15 88888.00 2007-07-24 05:33:26.625 205 12515.40 28.05 55341.12 88888.00 2007-07-24 05:33:26.750 205 12515.35 28.07 55341.18 88888.00 2007-07-24 05:33:26.875 205 12515.42 28.05 55341.18 88888.00 2007-07-24 05:33:27.000 205 12515.45 28.02 55341.15 88888.00 2007-07-24 05:33:27.125 205 12515.38 28.05 55341.12 88888.00 2007-07-24 05:33:27.250 205 12515.38 28.05 55341.15 88888.00 2007-07-24 05:33:27.375 205 12515.40 28.05 55341.15 88888.00 2007-07-24 05:33:27.500 205 12515.38 28.05 55341.12 88888.00 2007-07-24 05:33:27.625 205 12515.30 28.05 55341.12 88888.00 2007-07-24 05:33:27.750 205 12515.30 27.98 55341.12 88888.00 2007-07-24 05:33:27.875 205 12515.30 28.00 55341.12 88888.00 2007-07-24 05:33:28.000 205 12515.30 28.05 55341.10 88888.00 2007-07-24 05:33:28.125 205 12515.30 28.02 55341.10 88888.00 2007-07-24 05:33:28.250 205 12515.27 28.02 55341.15 88888.00 2007-07-24 05:33:28.375 205 12515.33 28.02 55341.18 88888.00 2007-07-24 05:33:28.500 205 12515.33 28.02 55341.18 88888.00 2007-07-24 05:33:28.625 205 12515.35 28.05 55341.18 88888.00 2007-07-24 05:33:28.750 205 12515.27 28.02 55341.18 88888.00 2007-07-24 05:33:28.875 205 12515.25 28.05 55341.20 88888.00 2007-07-24 05:33:29.000 205 12515.27 28.07 55341.18 88888.00 2007-07-24 05:33:29.125 205 12515.27 28.05 55341.20 88888.00 2007-07-24 05:33:29.250 205 12515.23 28.02 55341.18 88888.00 2007-07-24 05:33:29.375 205 12515.20 28.00 55341.15 88888.00 2007-07-24 05:33:29.500 205 12515.25 28.00 55341.18 88888.00 2007-07-24 05:33:29.625 205 12515.33 28.00 55341.15 88888.00 2007-07-24 05:33:29.750 205 12515.40 27.98 55341.12 88888.00 2007-07-24 05:33:29.875 205 12515.40 28.00 55341.10 88888.00 2007-07-24 05:33:30.000 205 12515.35 27.98 55341.12 88888.00 2007-07-24 05:33:30.125 205 12515.30 28.00 55341.15 88888.00 2007-07-24 05:33:30.250 205 12515.27 28.00 55341.15 88888.00 2007-07-24 05:33:30.375 205 12515.30 28.00 55341.12 88888.00 2007-07-24 05:33:30.500 205 12515.30 27.98 55341.12 88888.00 2007-07-24 05:33:30.625 205 12515.27 28.00 55341.15 88888.00 2007-07-24 05:33:30.750 205 12515.27 27.98 55341.15 88888.00 2007-07-24 05:33:30.875 205 12515.27 27.98 55341.18 88888.00 2007-07-24 05:33:31.000 205 12515.35 28.02 55341.20 88888.00 2007-07-24 05:33:31.125 205 12515.40 28.02 55341.20 88888.00 2007-07-24 05:33:31.250 205 12515.38 28.00 55341.15 88888.00 2007-07-24 05:33:31.375 205 12515.33 27.98 55341.12 88888.00 2007-07-24 05:33:31.500 205 12515.38 28.02 55341.12 88888.00 2007-07-24 05:33:31.625 205 12515.38 28.07 55341.15 88888.00 2007-07-24 05:33:31.750 205 12515.33 28.00 55341.15 88888.00 2007-07-24 05:33:31.875 205 12515.35 27.98 55341.12 88888.00 2007-07-24 05:33:32.000 205 12515.38 27.98 55341.07 88888.00 2007-07-24 05:33:32.125 205 12515.33 28.00 55341.10 88888.00 2007-07-24 05:33:32.250 205 12515.30 28.00 55341.10 88888.00 2007-07-24 05:33:32.375 205 12515.40 27.98 55341.12 88888.00 2007-07-24 05:33:32.500 205 12515.45 28.00 55341.15 88888.00 2007-07-24 05:33:32.625 205 12515.40 28.02 55341.15 88888.00 2007-07-24 05:33:32.750 205 12515.35 28.05 55341.15 88888.00 2007-07-24 05:33:32.875 205 12515.27 28.02 55341.12 88888.00 2007-07-24 05:33:33.000 205 12515.27 27.98 55341.10 88888.00 2007-07-24 05:33:33.125 205 12515.25 27.93 55341.12 88888.00 2007-07-24 05:33:33.250 205 12515.30 27.95 55341.12 88888.00 2007-07-24 05:33:33.375 205 12515.35 28.00 55341.15 88888.00 2007-07-24 05:33:33.500 205 12515.30 28.02 55341.12 88888.00 2007-07-24 05:33:33.625 205 12515.30 28.02 55341.12 88888.00 2007-07-24 05:33:33.750 205 12515.30 27.95 55341.15 88888.00 2007-07-24 05:33:33.875 205 12515.27 27.95 55341.15 88888.00 2007-07-24 05:33:34.000 205 12515.20 27.93 55341.10 88888.00 2007-07-24 05:33:34.125 205 12515.08 27.93 55341.10 88888.00 2007-07-24 05:33:34.250 205 12515.10 27.98 55341.12 88888.00 2007-07-24 05:33:34.375 205 12515.27 28.02 55341.10 88888.00 2007-07-24 05:33:34.500 205 12515.30 28.05 55341.12 88888.00 2007-07-24 05:33:34.625 205 12515.25 28.00 55341.12 88888.00 2007-07-24 05:33:34.750 205 12515.25 28.05 55341.12 88888.00 2007-07-24 05:33:34.875 205 12515.30 28.02 55341.15 88888.00 2007-07-24 05:33:35.000 205 12515.33 28.00 55341.12 88888.00 2007-07-24 05:33:35.125 205 12515.23 27.98 55341.12 88888.00 2007-07-24 05:33:35.250 205 12515.23 28.02 55341.12 88888.00 2007-07-24 05:33:35.375 205 12515.38 28.00 55341.12 88888.00 2007-07-24 05:33:35.500 205 12515.30 27.95 55341.12 88888.00 2007-07-24 05:33:35.625 205 12515.25 27.98 55341.10 88888.00 2007-07-24 05:33:35.750 205 12515.25 28.00 55341.10 88888.00 2007-07-24 05:33:35.875 205 12515.30 28.02 55341.15 88888.00 2007-07-24 05:33:36.000 205 12515.30 28.02 55341.15 88888.00 2007-07-24 05:33:36.125 205 12515.25 28.02 55341.15 88888.00 2007-07-24 05:33:36.250 205 12515.17 28.00 55341.07 88888.00 2007-07-24 05:33:36.375 205 12515.20 28.02 55341.12 88888.00 2007-07-24 05:33:36.500 205 12515.17 28.02 55341.15 88888.00 2007-07-24 05:33:36.625 205 12515.20 28.02 55341.15 88888.00 2007-07-24 05:33:36.750 205 12515.25 28.02 55341.12 88888.00 2007-07-24 05:33:36.875 205 12515.33 28.02 55341.10 88888.00 2007-07-24 05:33:37.000 205 12515.27 28.02 55341.10 88888.00 2007-07-24 05:33:37.125 205 12515.27 28.05 55341.10 88888.00 2007-07-24 05:33:37.250 205 12515.23 28.02 55341.10 88888.00 2007-07-24 05:33:37.375 205 12515.20 28.05 55341.07 88888.00 2007-07-24 05:33:37.500 205 12515.17 28.05 55341.10 88888.00 2007-07-24 05:33:37.625 205 12515.17 28.02 55341.12 88888.00 2007-07-24 05:33:37.750 205 12515.23 28.02 55341.12 88888.00 2007-07-24 05:33:37.875 205 12515.20 28.07 55341.12 88888.00 2007-07-24 05:33:38.000 205 12515.17 28.05 55341.12 88888.00 2007-07-24 05:33:38.125 205 12515.15 28.00 55341.12 88888.00 2007-07-24 05:33:38.250 205 12515.10 28.00 55341.12 88888.00 2007-07-24 05:33:38.375 205 12515.23 28.02 55341.15 88888.00 2007-07-24 05:33:38.500 205 12515.27 28.05 55341.12 88888.00 2007-07-24 05:33:38.625 205 12515.27 28.05 55341.12 88888.00 2007-07-24 05:33:38.750 205 12515.15 28.05 55341.12 88888.00 2007-07-24 05:33:38.875 205 12515.20 28.02 55341.12 88888.00 2007-07-24 05:33:39.000 205 12515.25 28.05 55341.12 88888.00 2007-07-24 05:33:39.125 205 12515.25 28.00 55341.10 88888.00 2007-07-24 05:33:39.250 205 12515.20 28.00 55341.10 88888.00 2007-07-24 05:33:39.375 205 12515.27 27.98 55341.10 88888.00 2007-07-24 05:33:39.500 205 12515.23 27.98 55341.12 88888.00 2007-07-24 05:33:39.625 205 12515.17 28.05 55341.15 88888.00 2007-07-24 05:33:39.750 205 12515.17 28.05 55341.10 88888.00 2007-07-24 05:33:39.875 205 12515.25 28.07 55341.12 88888.00 2007-07-24 05:33:40.000 205 12515.27 28.05 55341.07 88888.00 2007-07-24 05:33:40.125 205 12515.25 28.07 55341.12 88888.00 2007-07-24 05:33:40.250 205 12515.17 28.00 55341.12 88888.00 2007-07-24 05:33:40.375 205 12515.25 28.05 55341.12 88888.00 2007-07-24 05:33:40.500 205 12515.25 28.10 55341.12 88888.00 2007-07-24 05:33:40.625 205 12515.23 28.10 55341.10 88888.00 2007-07-24 05:33:40.750 205 12515.23 28.05 55341.07 88888.00 2007-07-24 05:33:40.875 205 12515.17 28.00 55341.07 88888.00 2007-07-24 05:33:41.000 205 12515.20 28.05 55341.07 88888.00 2007-07-24 05:33:41.125 205 12515.23 28.10 55341.10 88888.00 2007-07-24 05:33:41.250 205 12515.23 28.07 55341.12 88888.00 2007-07-24 05:33:41.375 205 12515.15 28.02 55341.10 88888.00 2007-07-24 05:33:41.500 205 12515.08 28.00 55341.07 88888.00 2007-07-24 05:33:41.625 205 12515.05 28.00 55341.10 88888.00 2007-07-24 05:33:41.750 205 12515.15 28.10 55341.12 88888.00 2007-07-24 05:33:41.875 205 12515.23 28.12 55341.12 88888.00 2007-07-24 05:33:42.000 205 12515.23 28.05 55341.05 88888.00 2007-07-24 05:33:42.125 205 12515.23 28.05 55341.10 88888.00 2007-07-24 05:33:42.250 205 12515.23 28.07 55341.10 88888.00 2007-07-24 05:33:42.375 205 12515.27 28.10 55341.07 88888.00 2007-07-24 05:33:42.500 205 12515.25 28.07 55341.07 88888.00 2007-07-24 05:33:42.625 205 12515.23 28.02 55341.07 88888.00 2007-07-24 05:33:42.750 205 12515.20 28.05 55341.07 88888.00 2007-07-24 05:33:42.875 205 12515.27 28.07 55341.10 88888.00 2007-07-24 05:33:43.000 205 12515.30 28.07 55341.07 88888.00 2007-07-24 05:33:43.125 205 12515.27 28.05 55341.10 88888.00 2007-07-24 05:33:43.250 205 12515.17 28.02 55341.07 88888.00 2007-07-24 05:33:43.375 205 12515.20 28.12 55341.07 88888.00 2007-07-24 05:33:43.500 205 12515.23 28.12 55341.05 88888.00 2007-07-24 05:33:43.625 205 12515.25 28.12 55341.05 88888.00 2007-07-24 05:33:43.750 205 12515.20 28.07 55341.05 88888.00 2007-07-24 05:33:43.875 205 12515.17 28.05 55341.05 88888.00 2007-07-24 05:33:44.000 205 12515.17 28.05 55341.05 88888.00 2007-07-24 05:33:44.125 205 12515.27 28.05 55341.07 88888.00 2007-07-24 05:33:44.250 205 12515.15 28.00 55341.05 88888.00 2007-07-24 05:33:44.375 205 12515.10 28.02 55341.05 88888.00 2007-07-24 05:33:44.500 205 12515.10 28.07 55341.07 88888.00 2007-07-24 05:33:44.625 205 12515.15 28.05 55341.07 88888.00 2007-07-24 05:33:44.750 205 12515.17 28.12 55341.05 88888.00 2007-07-24 05:33:44.875 205 12515.15 28.12 55341.03 88888.00 2007-07-24 05:33:45.000 205 12515.12 28.05 55340.97 88888.00 2007-07-24 05:33:45.125 205 12515.08 28.00 55341.00 88888.00 2007-07-24 05:33:45.250 205 12515.10 28.07 55341.05 88888.00 2007-07-24 05:33:45.375 205 12515.20 28.18 55341.05 88888.00 2007-07-24 05:33:45.500 205 12515.20 28.15 55341.05 88888.00 2007-07-24 05:33:45.625 205 12515.12 28.10 55341.07 88888.00 2007-07-24 05:33:45.750 205 12515.05 28.07 55341.05 88888.00 2007-07-24 05:33:45.875 205 12515.08 28.05 55341.07 88888.00 2007-07-24 05:33:46.000 205 12515.08 28.10 55341.12 88888.00 2007-07-24 05:33:46.125 205 12515.10 28.18 55341.12 88888.00 2007-07-24 05:33:46.250 205 12515.05 28.10 55341.10 88888.00 2007-07-24 05:33:46.375 205 12515.10 28.12 55341.10 88888.00 2007-07-24 05:33:46.500 205 12515.10 28.07 55341.07 88888.00 2007-07-24 05:33:46.625 205 12515.10 28.07 55341.07 88888.00 2007-07-24 05:33:46.750 205 12515.15 28.10 55341.12 88888.00 2007-07-24 05:33:46.875 205 12515.17 28.10 55341.10 88888.00 2007-07-24 05:33:47.000 205 12515.17 28.02 55341.05 88888.00 2007-07-24 05:33:47.125 205 12515.17 28.00 55341.07 88888.00 2007-07-24 05:33:47.250 205 12515.10 28.05 55341.10 88888.00 2007-07-24 05:33:47.375 205 12515.15 28.10 55341.10 88888.00 2007-07-24 05:33:47.500 205 12515.17 28.12 55341.10 88888.00 2007-07-24 05:33:47.625 205 12515.15 28.12 55341.07 88888.00 2007-07-24 05:33:47.750 205 12515.08 28.05 55341.10 88888.00 2007-07-24 05:33:47.875 205 12515.15 28.02 55341.07 88888.00 2007-07-24 05:33:48.000 205 12515.20 28.05 55341.07 88888.00 2007-07-24 05:33:48.125 205 12515.23 28.07 55341.07 88888.00 2007-07-24 05:33:48.250 205 12515.12 28.10 55341.10 88888.00 2007-07-24 05:33:48.375 205 12515.17 28.10 55341.07 88888.00 2007-07-24 05:33:48.500 205 12515.17 28.07 55341.05 88888.00 2007-07-24 05:33:48.625 205 12515.15 28.05 55341.12 88888.00 2007-07-24 05:33:48.750 205 12515.10 28.07 55341.12 88888.00 2007-07-24 05:33:48.875 205 12515.10 28.07 55341.10 88888.00 2007-07-24 05:33:49.000 205 12515.15 28.07 55341.10 88888.00 2007-07-24 05:33:49.125 205 12515.20 28.10 55341.15 88888.00 2007-07-24 05:33:49.250 205 12515.12 28.00 55341.12 88888.00 2007-07-24 05:33:49.375 205 12515.20 28.02 55341.10 88888.00 2007-07-24 05:33:49.500 205 12515.20 28.05 55341.07 88888.00 2007-07-24 05:33:49.625 205 12515.17 28.02 55341.07 88888.00 2007-07-24 05:33:49.750 205 12515.17 28.07 55341.10 88888.00 2007-07-24 05:33:49.875 205 12515.10 28.05 55341.07 88888.00 2007-07-24 05:33:50.000 205 12515.10 28.02 55341.03 88888.00 2007-07-24 05:33:50.125 205 12515.12 28.05 55341.05 88888.00 2007-07-24 05:33:50.250 205 12515.08 28.05 55341.05 88888.00 2007-07-24 05:33:50.375 205 12515.08 28.02 55341.05 88888.00 2007-07-24 05:33:50.500 205 12515.10 28.02 55341.03 88888.00 2007-07-24 05:33:50.625 205 12515.10 28.05 55341.05 88888.00 2007-07-24 05:33:50.750 205 12515.15 28.05 55341.07 88888.00 2007-07-24 05:33:50.875 205 12515.17 28.02 55341.05 88888.00 2007-07-24 05:33:51.000 205 12515.10 28.02 55341.05 88888.00 2007-07-24 05:33:51.125 205 12515.02 28.02 55341.05 88888.00 2007-07-24 05:33:51.250 205 12514.95 28.02 55341.03 88888.00 2007-07-24 05:33:51.375 205 12515.00 28.07 55341.03 88888.00 2007-07-24 05:33:51.500 205 12515.02 28.07 55341.05 88888.00 2007-07-24 05:33:51.625 205 12515.08 28.07 55341.03 88888.00 2007-07-24 05:33:51.750 205 12515.00 28.02 55341.05 88888.00 2007-07-24 05:33:51.875 205 12515.00 28.05 55341.05 88888.00 2007-07-24 05:33:52.000 205 12515.08 28.10 55341.07 88888.00 2007-07-24 05:33:52.125 205 12515.02 28.05 55341.05 88888.00 2007-07-24 05:33:52.250 205 12514.92 28.00 55341.05 88888.00 2007-07-24 05:33:52.375 205 12515.08 28.10 55341.10 88888.00 2007-07-24 05:33:52.500 205 12515.17 28.15 55341.12 88888.00 2007-07-24 05:33:52.625 205 12515.17 28.07 55341.07 88888.00 2007-07-24 05:33:52.750 205 12515.10 28.00 55341.05 88888.00 2007-07-24 05:33:52.875 205 12515.08 28.00 55341.05 88888.00 2007-07-24 05:33:53.000 205 12515.10 28.10 55341.07 88888.00 2007-07-24 05:33:53.125 205 12515.10 28.10 55341.07 88888.00 2007-07-24 05:33:53.250 205 12515.05 28.02 55341.05 88888.00 2007-07-24 05:33:53.375 205 12515.05 28.05 55341.05 88888.00 2007-07-24 05:33:53.500 205 12515.15 28.10 55341.05 88888.00 2007-07-24 05:33:53.625 205 12515.17 28.10 55341.03 88888.00 2007-07-24 05:33:53.750 205 12515.10 28.12 55341.05 88888.00 2007-07-24 05:33:53.875 205 12515.08 28.12 55341.05 88888.00 2007-07-24 05:33:54.000 205 12515.08 28.07 55341.03 88888.00 2007-07-24 05:33:54.125 205 12515.10 28.05 55341.05 88888.00 2007-07-24 05:33:54.250 205 12515.10 28.02 55341.05 88888.00 2007-07-24 05:33:54.375 205 12515.10 28.05 55341.05 88888.00 2007-07-24 05:33:54.500 205 12515.10 28.05 55341.03 88888.00 2007-07-24 05:33:54.625 205 12515.15 28.10 55341.05 88888.00 2007-07-24 05:33:54.750 205 12515.12 28.07 55341.05 88888.00 2007-07-24 05:33:54.875 205 12515.17 28.10 55341.05 88888.00 2007-07-24 05:33:55.000 205 12515.15 28.05 55341.03 88888.00 2007-07-24 05:33:55.125 205 12515.12 28.05 55341.03 88888.00 2007-07-24 05:33:55.250 205 12515.05 28.07 55341.05 88888.00 2007-07-24 05:33:55.375 205 12515.12 28.10 55341.05 88888.00 2007-07-24 05:33:55.500 205 12515.08 28.05 55341.05 88888.00 2007-07-24 05:33:55.625 205 12515.00 28.02 55341.03 88888.00 2007-07-24 05:33:55.750 205 12515.00 28.02 55341.05 88888.00 2007-07-24 05:33:55.875 205 12515.02 28.07 55341.05 88888.00 2007-07-24 05:33:56.000 205 12515.12 28.10 55341.07 88888.00 2007-07-24 05:33:56.125 205 12515.17 28.05 55341.07 88888.00 2007-07-24 05:33:56.250 205 12515.10 28.07 55341.07 88888.00 2007-07-24 05:33:56.375 205 12515.12 28.12 55341.07 88888.00 2007-07-24 05:33:56.500 205 12515.05 28.10 55341.07 88888.00 2007-07-24 05:33:56.625 205 12515.05 28.05 55341.03 88888.00 2007-07-24 05:33:56.750 205 12515.10 28.10 55341.05 88888.00 2007-07-24 05:33:56.875 205 12515.05 28.12 55341.05 88888.00 2007-07-24 05:33:57.000 205 12515.02 28.12 55341.05 88888.00 2007-07-24 05:33:57.125 205 12515.05 28.12 55341.05 88888.00 2007-07-24 05:33:57.250 205 12515.05 28.10 55341.05 88888.00 2007-07-24 05:33:57.375 205 12515.10 28.07 55341.07 88888.00 2007-07-24 05:33:57.500 205 12515.17 28.10 55341.07 88888.00 2007-07-24 05:33:57.625 205 12515.15 28.12 55341.03 88888.00 2007-07-24 05:33:57.750 205 12515.08 28.12 55341.05 88888.00 2007-07-24 05:33:57.875 205 12515.05 28.12 55341.03 88888.00 2007-07-24 05:33:58.000 205 12515.02 28.12 55341.03 88888.00 2007-07-24 05:33:58.125 205 12515.05 28.15 55341.03 88888.00 2007-07-24 05:33:58.250 205 12515.00 28.10 55341.03 88888.00 2007-07-24 05:33:58.375 205 12515.02 28.10 55341.03 88888.00 2007-07-24 05:33:58.500 205 12515.08 28.07 55341.03 88888.00 2007-07-24 05:33:58.625 205 12515.12 28.10 55341.05 88888.00 2007-07-24 05:33:58.750 205 12515.12 28.15 55341.03 88888.00 2007-07-24 05:33:58.875 205 12515.08 28.10 55341.03 88888.00 2007-07-24 05:33:59.000 205 12515.08 28.10 55341.00 88888.00 2007-07-24 05:33:59.125 205 12515.08 28.10 55341.03 88888.00 2007-07-24 05:33:59.250 205 12515.12 28.10 55341.05 88888.00 2007-07-24 05:33:59.375 205 12515.17 28.10 55341.03 88888.00 2007-07-24 05:33:59.500 205 12515.10 28.07 55341.00 88888.00 2007-07-24 05:33:59.625 205 12515.12 28.07 55341.03 88888.00 2007-07-24 05:33:59.750 205 12515.20 28.05 55341.00 88888.00 2007-07-24 05:33:59.875 205 12515.20 28.02 55341.00 88888.00 2007-07-24 05:34:00.000 205 12515.12 28.07 55340.97 88888.00 2007-07-24 05:34:00.125 205 12515.10 28.07 55341.00 88888.00 2007-07-24 05:34:00.250 205 12515.05 28.10 55341.05 88888.00 2007-07-24 05:34:00.375 205 12515.10 28.10 55341.03 88888.00 2007-07-24 05:34:00.500 205 12515.12 28.12 55341.03 88888.00 2007-07-24 05:34:00.625 205 12515.15 28.10 55341.00 88888.00 2007-07-24 05:34:00.750 205 12515.12 28.10 55341.03 88888.00 2007-07-24 05:34:00.875 205 12515.10 28.10 55341.03 88888.00 2007-07-24 05:34:01.000 205 12515.08 28.12 55341.03 88888.00 2007-07-24 05:34:01.125 205 12515.12 28.18 55341.03 88888.00 2007-07-24 05:34:01.250 205 12515.17 28.23 55341.00 88888.00 2007-07-24 05:34:01.375 205 12515.17 28.15 55340.97 88888.00 2007-07-24 05:34:01.500 205 12515.15 28.07 55340.97 88888.00 2007-07-24 05:34:01.625 205 12515.23 28.12 55341.00 88888.00 2007-07-24 05:34:01.750 205 12515.15 28.15 55341.00 88888.00 2007-07-24 05:34:01.875 205 12515.08 28.18 55341.00 88888.00 2007-07-24 05:34:02.000 205 12515.08 28.15 55341.00 88888.00 2007-07-24 05:34:02.125 205 12515.10 28.18 55341.03 88888.00 2007-07-24 05:34:02.250 205 12515.05 28.15 55341.03 88888.00 2007-07-24 05:34:02.375 205 12515.08 28.18 55341.00 88888.00 2007-07-24 05:34:02.500 205 12515.05 28.15 55341.00 88888.00 2007-07-24 05:34:02.625 205 12515.08 28.10 55341.00 88888.00 2007-07-24 05:34:02.750 205 12515.00 28.07 55341.00 88888.00 2007-07-24 05:34:02.875 205 12515.02 28.10 55341.00 88888.00 2007-07-24 05:34:03.000 205 12515.10 28.10 55340.97 88888.00 2007-07-24 05:34:03.125 205 12515.10 28.10 55340.97 88888.00 2007-07-24 05:34:03.250 205 12515.10 28.10 55341.00 88888.00 2007-07-24 05:34:03.375 205 12515.12 28.10 55341.00 88888.00 2007-07-24 05:34:03.500 205 12515.12 28.12 55341.03 88888.00 2007-07-24 05:34:03.625 205 12515.10 28.10 55341.03 88888.00 2007-07-24 05:34:03.750 205 12515.05 28.10 55341.00 88888.00 2007-07-24 05:34:03.875 205 12515.05 28.10 55340.97 88888.00 2007-07-24 05:34:04.000 205 12515.08 28.10 55341.00 88888.00 2007-07-24 05:34:04.125 205 12515.00 28.07 55341.00 88888.00 2007-07-24 05:34:04.250 205 12514.98 28.12 55341.03 88888.00 2007-07-24 05:34:04.375 205 12515.05 28.18 55341.03 88888.00 2007-07-24 05:34:04.500 205 12515.05 28.12 55341.00 88888.00 2007-07-24 05:34:04.625 205 12515.02 28.10 55340.97 88888.00 2007-07-24 05:34:04.750 205 12515.08 28.15 55340.97 88888.00 2007-07-24 05:34:04.875 205 12515.08 28.15 55340.97 88888.00 2007-07-24 05:34:05.000 205 12515.00 28.05 55340.93 88888.00 2007-07-24 05:34:05.125 205 12515.05 28.10 55340.97 88888.00 2007-07-24 05:34:05.250 205 12515.10 28.07 55340.97 88888.00 2007-07-24 05:34:05.375 205 12515.10 28.05 55340.97 88888.00 2007-07-24 05:34:05.500 205 12515.15 28.18 55340.97 88888.00 2007-07-24 05:34:05.625 205 12515.12 28.18 55340.97 88888.00 2007-07-24 05:34:05.750 205 12515.05 28.15 55340.97 88888.00 2007-07-24 05:34:05.875 205 12515.02 28.15 55340.95 88888.00 2007-07-24 05:34:06.000 205 12515.00 28.10 55340.95 88888.00 2007-07-24 05:34:06.125 205 12515.08 28.10 55340.95 88888.00 2007-07-24 05:34:06.250 205 12515.12 28.18 55340.95 88888.00 2007-07-24 05:34:06.375 205 12515.15 28.18 55340.93 88888.00 2007-07-24 05:34:06.500 205 12515.08 28.10 55340.90 88888.00 2007-07-24 05:34:06.625 205 12515.02 28.07 55340.93 88888.00 2007-07-24 05:34:06.750 205 12515.02 28.18 55340.97 88888.00 2007-07-24 05:34:06.875 205 12515.05 28.20 55340.97 88888.00 2007-07-24 05:34:07.000 205 12515.00 28.18 55340.95 88888.00 2007-07-24 05:34:07.125 205 12514.90 28.20 55340.95 88888.00 2007-07-24 05:34:07.250 205 12514.85 28.20 55340.97 88888.00 2007-07-24 05:34:07.375 205 12514.92 28.18 55341.00 88888.00 2007-07-24 05:34:07.500 205 12515.08 28.23 55341.00 88888.00 2007-07-24 05:34:07.625 205 12515.12 28.25 55341.00 88888.00 2007-07-24 05:34:07.750 205 12515.15 28.23 55340.95 88888.00 2007-07-24 05:34:07.875 205 12515.12 28.18 55340.95 88888.00 2007-07-24 05:34:08.000 205 12515.08 28.18 55340.95 88888.00 2007-07-24 05:34:08.125 205 12515.12 28.15 55340.95 88888.00 2007-07-24 05:34:08.250 205 12515.15 28.18 55340.95 88888.00 2007-07-24 05:34:08.375 205 12515.23 28.20 55340.95 88888.00 2007-07-24 05:34:08.500 205 12515.23 28.23 55341.00 88888.00 2007-07-24 05:34:08.625 205 12515.20 28.15 55340.97 88888.00 2007-07-24 05:34:08.750 205 12515.12 28.18 55340.93 88888.00 2007-07-24 05:34:08.875 205 12515.10 28.23 55340.93 88888.00 2007-07-24 05:34:09.000 205 12515.15 28.23 55340.95 88888.00 2007-07-24 05:34:09.125 205 12515.15 28.23 55340.97 88888.00 2007-07-24 05:34:09.250 205 12515.12 28.15 55340.95 88888.00 2007-07-24 05:34:09.375 205 12515.17 28.15 55340.93 88888.00 2007-07-24 05:34:09.500 205 12515.20 28.23 55340.97 88888.00 2007-07-24 05:34:09.625 205 12515.27 28.25 55340.97 88888.00 2007-07-24 05:34:09.750 205 12515.25 28.18 55340.93 88888.00 2007-07-24 05:34:09.875 205 12515.17 28.10 55340.93 88888.00 2007-07-24 05:34:10.000 205 12515.17 28.15 55340.90 88888.00 2007-07-24 05:34:10.125 205 12515.17 28.15 55340.93 88888.00 2007-07-24 05:34:10.250 205 12515.23 28.10 55340.93 88888.00 2007-07-24 05:34:10.375 205 12515.23 28.07 55340.90 88888.00 2007-07-24 05:34:10.500 205 12515.23 28.12 55340.90 88888.00 2007-07-24 05:34:10.625 205 12515.23 28.20 55340.95 88888.00 2007-07-24 05:34:10.750 205 12515.25 28.23 55340.95 88888.00 2007-07-24 05:34:10.875 205 12515.23 28.20 55340.93 88888.00 2007-07-24 05:34:11.000 205 12515.27 28.15 55340.90 88888.00 2007-07-24 05:34:11.125 205 12515.23 28.12 55340.93 88888.00 2007-07-24 05:34:11.250 205 12515.20 28.23 55340.93 88888.00 2007-07-24 05:34:11.375 205 12515.27 28.20 55340.90 88888.00 2007-07-24 05:34:11.500 205 12515.27 28.15 55340.93 88888.00 2007-07-24 05:34:11.625 205 12515.30 28.15 55340.90 88888.00 2007-07-24 05:34:11.750 205 12515.30 28.12 55340.93 88888.00 2007-07-24 05:34:11.875 205 12515.30 28.15 55340.90 88888.00 2007-07-24 05:34:12.000 205 12515.27 28.20 55340.90 88888.00 2007-07-24 05:34:12.125 205 12515.15 28.18 55340.93 88888.00 2007-07-24 05:34:12.250 205 12515.10 28.20 55340.95 88888.00 2007-07-24 05:34:12.375 205 12515.23 28.25 55340.95 88888.00 2007-07-24 05:34:12.500 205 12515.23 28.25 55340.93 88888.00 2007-07-24 05:34:12.625 205 12515.17 28.18 55340.93 88888.00 2007-07-24 05:34:12.750 205 12515.20 28.15 55340.95 88888.00 2007-07-24 05:34:12.875 205 12515.20 28.20 55340.93 88888.00 2007-07-24 05:34:13.000 205 12515.23 28.20 55340.88 88888.00 2007-07-24 05:34:13.125 205 12515.27 28.18 55340.90 88888.00 2007-07-24 05:34:13.250 205 12515.25 28.18 55340.90 88888.00 2007-07-24 05:34:13.375 205 12515.23 28.18 55340.88 88888.00 2007-07-24 05:34:13.500 205 12515.17 28.12 55340.90 88888.00 2007-07-24 05:34:13.625 205 12515.23 28.12 55340.90 88888.00 2007-07-24 05:34:13.750 205 12515.30 28.23 55340.90 88888.00 2007-07-24 05:34:13.875 205 12515.33 28.23 55340.93 88888.00 2007-07-24 05:34:14.000 205 12515.33 28.18 55340.93 88888.00 2007-07-24 05:34:14.125 205 12515.35 28.20 55340.93 88888.00 2007-07-24 05:34:14.250 205 12515.27 28.20 55340.97 88888.00 2007-07-24 05:34:14.375 205 12515.30 28.23 55340.97 88888.00 2007-07-24 05:34:14.500 205 12515.23 28.15 55340.97 88888.00 2007-07-24 05:34:14.625 205 12515.17 28.10 55340.93 88888.00 2007-07-24 05:34:14.750 205 12515.23 28.12 55340.93 88888.00 2007-07-24 05:34:14.875 205 12515.25 28.12 55340.93 88888.00 2007-07-24 05:34:15.000 205 12515.25 28.10 55340.93 88888.00 2007-07-24 05:34:15.125 205 12515.25 28.12 55340.93 88888.00 2007-07-24 05:34:15.250 205 12515.23 28.10 55340.93 88888.00 2007-07-24 05:34:15.375 205 12515.23 28.10 55340.93 88888.00 2007-07-24 05:34:15.500 205 12515.25 28.15 55340.95 88888.00 2007-07-24 05:34:15.625 205 12515.30 28.18 55340.95 88888.00 2007-07-24 05:34:15.750 205 12515.35 28.23 55340.97 88888.00 2007-07-24 05:34:15.875 205 12515.27 28.18 55340.95 88888.00 2007-07-24 05:34:16.000 205 12515.23 28.15 55340.93 88888.00 2007-07-24 05:34:16.125 205 12515.30 28.18 55340.95 88888.00 2007-07-24 05:34:16.250 205 12515.30 28.15 55340.97 88888.00 2007-07-24 05:34:16.375 205 12515.30 28.18 55340.97 88888.00 2007-07-24 05:34:16.500 205 12515.38 28.27 55341.00 88888.00 2007-07-24 05:34:16.625 205 12515.40 28.27 55340.97 88888.00 2007-07-24 05:34:16.750 205 12515.33 28.15 55340.90 88888.00 2007-07-24 05:34:16.875 205 12515.33 28.15 55340.88 88888.00 2007-07-24 05:34:17.000 205 12515.40 28.23 55340.93 88888.00 2007-07-24 05:34:17.125 205 12515.40 28.20 55340.93 88888.00 2007-07-24 05:34:17.250 205 12515.35 28.15 55340.93 88888.00 2007-07-24 05:34:17.375 205 12515.42 28.15 55340.93 88888.00 2007-07-24 05:34:17.500 205 12515.33 28.20 55340.90 88888.00 2007-07-24 05:34:17.625 205 12515.27 28.12 55340.88 88888.00 2007-07-24 05:34:17.750 205 12515.25 28.07 55340.90 88888.00 2007-07-24 05:34:17.875 205 12515.25 28.12 55340.88 88888.00 2007-07-24 05:34:18.000 205 12515.27 28.10 55340.88 88888.00 2007-07-24 05:34:18.125 205 12515.33 28.12 55340.90 88888.00 2007-07-24 05:34:18.250 205 12515.35 28.15 55340.93 88888.00 2007-07-24 05:34:18.375 205 12515.27 28.10 55340.93 88888.00 2007-07-24 05:34:18.500 205 12515.25 28.10 55340.88 88888.00 2007-07-24 05:34:18.625 205 12515.30 28.10 55340.88 88888.00 2007-07-24 05:34:18.750 205 12515.33 28.12 55340.90 88888.00 2007-07-24 05:34:18.875 205 12515.25 28.12 55340.93 88888.00 2007-07-24 05:34:19.000 205 12515.25 28.15 55340.90 88888.00 2007-07-24 05:34:19.125 205 12515.23 28.12 55340.93 88888.00 2007-07-24 05:34:19.250 205 12515.23 28.12 55340.93 88888.00 2007-07-24 05:34:19.375 205 12515.25 28.12 55340.93 88888.00 2007-07-24 05:34:19.500 205 12515.33 28.12 55340.90 88888.00 2007-07-24 05:34:19.625 205 12515.33 28.12 55340.93 88888.00 2007-07-24 05:34:19.750 205 12515.33 28.15 55340.93 88888.00 2007-07-24 05:34:19.875 205 12515.30 28.18 55340.88 88888.00 2007-07-24 05:34:20.000 205 12515.30 28.15 55340.85 88888.00 2007-07-24 05:34:20.125 205 12515.38 28.18 55340.88 88888.00 2007-07-24 05:34:20.250 205 12515.35 28.20 55340.90 88888.00 2007-07-24 05:34:20.375 205 12515.25 28.12 55340.85 88888.00 2007-07-24 05:34:20.500 205 12515.25 28.07 55340.88 88888.00 2007-07-24 05:34:20.625 205 12515.25 28.07 55340.90 88888.00 2007-07-24 05:34:20.750 205 12515.25 28.07 55340.93 88888.00 2007-07-24 05:34:20.875 205 12515.33 28.12 55340.93 88888.00 2007-07-24 05:34:21.000 205 12515.33 28.07 55340.90 88888.00 2007-07-24 05:34:21.125 205 12515.27 28.07 55340.90 88888.00 2007-07-24 05:34:21.250 205 12515.27 28.10 55340.90 88888.00 2007-07-24 05:34:21.375 205 12515.33 28.10 55340.90 88888.00 2007-07-24 05:34:21.500 205 12515.33 28.05 55340.85 88888.00 2007-07-24 05:34:21.625 205 12515.30 28.00 55340.80 88888.00 2007-07-24 05:34:21.750 205 12515.23 27.98 55340.80 88888.00 2007-07-24 05:34:21.875 205 12515.25 28.00 55340.85 88888.00 2007-07-24 05:34:22.000 205 12515.40 28.02 55340.88 88888.00 2007-07-24 05:34:22.125 205 12515.42 28.07 55340.88 88888.00 2007-07-24 05:34:22.250 205 12515.35 28.05 55340.88 88888.00 2007-07-24 05:34:22.375 205 12515.30 28.05 55340.88 88888.00 2007-07-24 05:34:22.500 205 12515.35 28.10 55340.90 88888.00 2007-07-24 05:34:22.625 205 12515.33 28.10 55340.88 88888.00 2007-07-24 05:34:22.750 205 12515.33 28.10 55340.88 88888.00 2007-07-24 05:34:22.875 205 12515.35 28.07 55340.90 88888.00 2007-07-24 05:34:23.000 205 12515.35 28.07 55340.88 88888.00 2007-07-24 05:34:23.125 205 12515.38 28.12 55340.88 88888.00 2007-07-24 05:34:23.250 205 12515.27 28.10 55340.88 88888.00 2007-07-24 05:34:23.375 205 12515.25 28.02 55340.88 88888.00 2007-07-24 05:34:23.500 205 12515.30 28.02 55340.88 88888.00 2007-07-24 05:34:23.625 205 12515.38 28.05 55340.85 88888.00 2007-07-24 05:34:23.750 205 12515.33 28.05 55340.85 88888.00 2007-07-24 05:34:23.875 205 12515.38 28.07 55340.88 88888.00 2007-07-24 05:34:24.000 205 12515.42 28.07 55340.85 88888.00 2007-07-24 05:34:24.125 205 12515.38 28.05 55340.88 88888.00 2007-07-24 05:34:24.250 205 12515.30 28.02 55340.88 88888.00 2007-07-24 05:34:24.375 205 12515.33 28.10 55340.88 88888.00 2007-07-24 05:34:24.500 205 12515.33 28.10 55340.85 88888.00 2007-07-24 05:34:24.625 205 12515.38 28.07 55340.85 88888.00 2007-07-24 05:34:24.750 205 12515.42 28.07 55340.85 88888.00 2007-07-24 05:34:24.875 205 12515.42 28.02 55340.85 88888.00 2007-07-24 05:34:25.000 205 12515.38 28.02 55340.80 88888.00 2007-07-24 05:34:25.125 205 12515.35 28.00 55340.82 88888.00 2007-07-24 05:34:25.250 205 12515.33 28.02 55340.82 88888.00 2007-07-24 05:34:25.375 205 12515.35 28.07 55340.82 88888.00 2007-07-24 05:34:25.500 205 12515.38 28.07 55340.82 88888.00 2007-07-24 05:34:25.625 205 12515.33 28.07 55340.88 88888.00 2007-07-24 05:34:25.750 205 12515.30 28.07 55340.85 88888.00 2007-07-24 05:34:25.875 205 12515.35 28.15 55340.88 88888.00 2007-07-24 05:34:26.000 205 12515.38 28.12 55340.88 88888.00 2007-07-24 05:34:26.125 205 12515.35 28.10 55340.90 88888.00 2007-07-24 05:34:26.250 205 12515.33 28.10 55340.90 88888.00 2007-07-24 05:34:26.375 205 12515.38 28.10 55340.90 88888.00 2007-07-24 05:34:26.500 205 12515.35 28.10 55340.88 88888.00 2007-07-24 05:34:26.625 205 12515.25 28.10 55340.90 88888.00 2007-07-24 05:34:26.750 205 12515.30 28.10 55340.88 88888.00 2007-07-24 05:34:26.875 205 12515.33 28.05 55340.88 88888.00 2007-07-24 05:34:27.000 205 12515.33 28.07 55340.88 88888.00 2007-07-24 05:34:27.125 205 12515.45 28.12 55340.88 88888.00 2007-07-24 05:34:27.250 205 12515.45 28.05 55340.82 88888.00 2007-07-24 05:34:27.375 205 12515.42 28.07 55340.82 88888.00 2007-07-24 05:34:27.500 205 12515.42 28.05 55340.80 88888.00 2007-07-24 05:34:27.625 205 12515.38 28.07 55340.80 88888.00 2007-07-24 05:34:27.750 205 12515.40 28.07 55340.82 88888.00 2007-07-24 05:34:27.875 205 12515.35 28.05 55340.85 88888.00 2007-07-24 05:34:28.000 205 12515.30 28.05 55340.82 88888.00 2007-07-24 05:34:28.125 205 12515.30 28.05 55340.82 88888.00 2007-07-24 05:34:28.250 205 12515.33 28.07 55340.85 88888.00 2007-07-24 05:34:28.375 205 12515.40 28.07 55340.85 88888.00 2007-07-24 05:34:28.500 205 12515.40 28.05 55340.82 88888.00 2007-07-24 05:34:28.625 205 12515.38 28.05 55340.82 88888.00 2007-07-24 05:34:28.750 205 12515.35 28.05 55340.80 88888.00 2007-07-24 05:34:28.875 205 12515.38 28.10 55340.80 88888.00 2007-07-24 05:34:29.000 205 12515.42 28.07 55340.80 88888.00 2007-07-24 05:34:29.125 205 12515.38 28.07 55340.82 88888.00 2007-07-24 05:34:29.250 205 12515.35 28.07 55340.80 88888.00 2007-07-24 05:34:29.375 205 12515.40 28.10 55340.85 88888.00 2007-07-24 05:34:29.500 205 12515.42 28.10 55340.82 88888.00 2007-07-24 05:34:29.625 205 12515.38 28.05 55340.80 88888.00 2007-07-24 05:34:29.750 205 12515.33 28.07 55340.80 88888.00 2007-07-24 05:34:29.875 205 12515.33 28.07 55340.82 88888.00 2007-07-24 05:34:30.000 205 12515.38 28.10 55340.85 88888.00 2007-07-24 05:34:30.125 205 12515.50 28.12 55340.85 88888.00 2007-07-24 05:34:30.250 205 12515.60 28.12 55340.88 88888.00 2007-07-24 05:34:30.375 205 12515.60 28.15 55340.85 88888.00 2007-07-24 05:34:30.500 205 12515.58 28.10 55340.85 88888.00 2007-07-24 05:34:30.625 205 12515.55 28.10 55340.80 88888.00 2007-07-24 05:34:30.750 205 12515.52 28.12 55340.78 88888.00 2007-07-24 05:34:30.875 205 12515.48 28.12 55340.80 88888.00 2007-07-24 05:34:31.000 205 12515.55 28.12 55340.80 88888.00 2007-07-24 05:34:31.125 205 12515.60 28.10 55340.85 88888.00 2007-07-24 05:34:31.250 205 12515.60 28.10 55340.82 88888.00 2007-07-24 05:34:31.375 205 12515.52 28.10 55340.82 88888.00 2007-07-24 05:34:31.500 205 12515.52 28.12 55340.82 88888.00 2007-07-24 05:34:31.625 205 12515.55 28.15 55340.82 88888.00 2007-07-24 05:34:31.750 205 12515.55 28.12 55340.80 88888.00 2007-07-24 05:34:31.875 205 12515.62 28.15 55340.80 88888.00 2007-07-24 05:34:32.000 205 12515.60 28.10 55340.75 88888.00 2007-07-24 05:34:32.125 205 12515.58 28.15 55340.80 88888.00 2007-07-24 05:34:32.250 205 12515.55 28.10 55340.80 88888.00 2007-07-24 05:34:32.375 205 12515.58 28.15 55340.78 88888.00 2007-07-24 05:34:32.500 205 12515.62 28.15 55340.78 88888.00 2007-07-24 05:34:32.625 205 12515.67 28.12 55340.80 88888.00 2007-07-24 05:34:32.750 205 12515.67 28.12 55340.80 88888.00 2007-07-24 05:34:32.875 205 12515.58 28.12 55340.80 88888.00 2007-07-24 05:34:33.000 205 12515.55 28.10 55340.78 88888.00 2007-07-24 05:34:33.125 205 12515.52 28.10 55340.78 88888.00 2007-07-24 05:34:33.250 205 12515.55 28.18 55340.82 88888.00 2007-07-24 05:34:33.375 205 12515.60 28.25 55340.80 88888.00 2007-07-24 05:34:33.500 205 12515.60 28.25 55340.78 88888.00 2007-07-24 05:34:33.625 205 12515.62 28.15 55340.75 88888.00 2007-07-24 05:34:33.750 205 12515.62 28.12 55340.78 88888.00 2007-07-24 05:34:33.875 205 12515.58 28.18 55340.75 88888.00 2007-07-24 05:34:34.000 205 12515.58 28.20 55340.72 88888.00 2007-07-24 05:34:34.125 205 12515.62 28.18 55340.78 88888.00 2007-07-24 05:34:34.250 205 12515.70 28.20 55340.80 88888.00 2007-07-24 05:34:34.375 205 12515.77 28.23 55340.80 88888.00 2007-07-24 05:34:34.500 205 12515.73 28.18 55340.78 88888.00 2007-07-24 05:34:34.625 205 12515.65 28.18 55340.78 88888.00 2007-07-24 05:34:34.750 205 12515.67 28.20 55340.78 88888.00 2007-07-24 05:34:34.875 205 12515.73 28.20 55340.78 88888.00 2007-07-24 05:34:35.000 205 12515.75 28.20 55340.78 88888.00 2007-07-24 05:34:35.125 205 12515.75 28.25 55340.80 88888.00 2007-07-24 05:34:35.250 205 12515.70 28.23 55340.80 88888.00 2007-07-24 05:34:35.375 205 12515.70 28.23 55340.75 88888.00 2007-07-24 05:34:35.500 205 12515.60 28.23 55340.78 88888.00 2007-07-24 05:34:35.625 205 12515.62 28.23 55340.78 88888.00 2007-07-24 05:34:35.750 205 12515.67 28.23 55340.78 88888.00 2007-07-24 05:34:35.875 205 12515.67 28.25 55340.78 88888.00 2007-07-24 05:34:36.000 205 12515.65 28.18 55340.75 88888.00 2007-07-24 05:34:36.125 205 12515.67 28.15 55340.75 88888.00 2007-07-24 05:34:36.250 205 12515.67 28.15 55340.78 88888.00 2007-07-24 05:34:36.375 205 12515.73 28.20 55340.75 88888.00 2007-07-24 05:34:36.500 205 12515.70 28.23 55340.78 88888.00 2007-07-24 05:34:36.625 205 12515.62 28.27 55340.72 88888.00 2007-07-24 05:34:36.750 205 12515.58 28.25 55340.72 88888.00 2007-07-24 05:34:36.875 205 12515.55 28.27 55340.70 88888.00 2007-07-24 05:34:37.000 205 12515.60 28.27 55340.70 88888.00 2007-07-24 05:34:37.125 205 12515.73 28.30 55340.72 88888.00 2007-07-24 05:34:37.250 205 12515.75 28.30 55340.75 88888.00 2007-07-24 05:34:37.375 205 12515.75 28.30 55340.72 88888.00 2007-07-24 05:34:37.500 205 12515.70 28.30 55340.70 88888.00 2007-07-24 05:34:37.625 205 12515.65 28.25 55340.70 88888.00 2007-07-24 05:34:37.750 205 12515.67 28.23 55340.70 88888.00 2007-07-24 05:34:37.875 205 12515.73 28.25 55340.70 88888.00 2007-07-24 05:34:38.000 205 12515.70 28.25 55340.70 88888.00 2007-07-24 05:34:38.125 205 12515.70 28.30 55340.72 88888.00 2007-07-24 05:34:38.250 205 12515.70 28.27 55340.75 88888.00 2007-07-24 05:34:38.375 205 12515.67 28.23 55340.75 88888.00 2007-07-24 05:34:38.500 205 12515.67 28.23 55340.75 88888.00 2007-07-24 05:34:38.625 205 12515.62 28.20 55340.75 88888.00 2007-07-24 05:34:38.750 205 12515.70 28.20 55340.75 88888.00 2007-07-24 05:34:38.875 205 12515.75 28.27 55340.75 88888.00 2007-07-24 05:34:39.000 205 12515.80 28.30 55340.75 88888.00 2007-07-24 05:34:39.125 205 12515.75 28.30 55340.75 88888.00 2007-07-24 05:34:39.250 205 12515.75 28.35 55340.72 88888.00 2007-07-24 05:34:39.375 205 12515.73 28.30 55340.72 88888.00 2007-07-24 05:34:39.500 205 12515.67 28.23 55340.70 88888.00 2007-07-24 05:34:39.625 205 12515.75 28.27 55340.72 88888.00 2007-07-24 05:34:39.750 205 12515.80 28.32 55340.72 88888.00 2007-07-24 05:34:39.875 205 12515.77 28.38 55340.70 88888.00 2007-07-24 05:34:40.000 205 12515.80 28.38 55340.70 88888.00 2007-07-24 05:34:40.125 205 12515.80 28.30 55340.70 88888.00 2007-07-24 05:34:40.250 205 12515.77 28.32 55340.72 88888.00 2007-07-24 05:34:40.375 205 12515.85 28.35 55340.72 88888.00 2007-07-24 05:34:40.500 205 12515.83 28.35 55340.72 88888.00 2007-07-24 05:34:40.625 205 12515.80 28.32 55340.72 88888.00 2007-07-24 05:34:40.750 205 12515.83 28.35 55340.70 88888.00 2007-07-24 05:34:40.875 205 12515.88 28.35 55340.70 88888.00 2007-07-24 05:34:41.000 205 12515.88 28.35 55340.70 88888.00 2007-07-24 05:34:41.125 205 12515.85 28.40 55340.70 88888.00 2007-07-24 05:34:41.250 205 12515.83 28.40 55340.70 88888.00 2007-07-24 05:34:41.375 205 12515.80 28.38 55340.70 88888.00 2007-07-24 05:34:41.500 205 12515.75 28.40 55340.75 88888.00 2007-07-24 05:34:41.625 205 12515.73 28.45 55340.75 88888.00 2007-07-24 05:34:41.750 205 12515.73 28.43 55340.72 88888.00 2007-07-24 05:34:41.875 205 12515.75 28.43 55340.70 88888.00 2007-07-24 05:34:42.000 205 12515.80 28.40 55340.70 88888.00 2007-07-24 05:34:42.125 205 12515.85 28.40 55340.70 88888.00 2007-07-24 05:34:42.250 205 12515.85 28.38 55340.75 88888.00 2007-07-24 05:34:42.375 205 12515.90 28.43 55340.75 88888.00 2007-07-24 05:34:42.500 205 12515.92 28.48 55340.75 88888.00 2007-07-24 05:34:42.625 205 12515.88 28.40 55340.72 88888.00 2007-07-24 05:34:42.750 205 12515.80 28.40 55340.72 88888.00 2007-07-24 05:34:42.875 205 12515.77 28.45 55340.70 88888.00 2007-07-24 05:34:43.000 205 12515.83 28.43 55340.68 88888.00 2007-07-24 05:34:43.125 205 12515.90 28.40 55340.68 88888.00 2007-07-24 05:34:43.250 205 12515.92 28.45 55340.70 88888.00 2007-07-24 05:34:43.375 205 12515.95 28.48 55340.70 88888.00 2007-07-24 05:34:43.500 205 12515.85 28.43 55340.70 88888.00 2007-07-24 05:34:43.625 205 12515.80 28.40 55340.70 88888.00 2007-07-24 05:34:43.750 205 12515.88 28.48 55340.72 88888.00 2007-07-24 05:34:43.875 205 12515.92 28.45 55340.70 88888.00 2007-07-24 05:34:44.000 205 12515.83 28.43 55340.68 88888.00 2007-07-24 05:34:44.125 205 12515.83 28.43 55340.68 88888.00 2007-07-24 05:34:44.250 205 12515.90 28.48 55340.68 88888.00 2007-07-24 05:34:44.375 205 12515.98 28.52 55340.70 88888.00 2007-07-24 05:34:44.500 205 12515.98 28.45 55340.68 88888.00 2007-07-24 05:34:44.625 205 12515.95 28.45 55340.65 88888.00 2007-07-24 05:34:44.750 205 12515.85 28.48 55340.70 88888.00 2007-07-24 05:34:44.875 205 12515.88 28.50 55340.68 88888.00 2007-07-24 05:34:45.000 205 12515.95 28.48 55340.70 88888.00 2007-07-24 05:34:45.125 205 12515.92 28.48 55340.72 88888.00 2007-07-24 05:34:45.250 205 12515.80 28.43 55340.70 88888.00 2007-07-24 05:34:45.375 205 12515.85 28.48 55340.70 88888.00 2007-07-24 05:34:45.500 205 12515.90 28.45 55340.68 88888.00 2007-07-24 05:34:45.625 205 12515.95 28.48 55340.68 88888.00 2007-07-24 05:34:45.750 205 12515.88 28.45 55340.65 88888.00 2007-07-24 05:34:45.875 205 12515.80 28.45 55340.62 88888.00 2007-07-24 05:34:46.000 205 12515.85 28.52 55340.62 88888.00 2007-07-24 05:34:46.125 205 12515.92 28.52 55340.65 88888.00 2007-07-24 05:34:46.250 205 12515.92 28.50 55340.68 88888.00 2007-07-24 05:34:46.375 205 12515.95 28.50 55340.65 88888.00 2007-07-24 05:34:46.500 205 12515.98 28.52 55340.68 88888.00 2007-07-24 05:34:46.625 205 12515.98 28.48 55340.68 88888.00 2007-07-24 05:34:46.750 205 12515.95 28.55 55340.68 88888.00 2007-07-24 05:34:46.875 205 12515.95 28.52 55340.65 88888.00 2007-07-24 05:34:47.000 205 12515.98 28.50 55340.62 88888.00 2007-07-24 05:34:47.125 205 12516.00 28.55 55340.62 88888.00 2007-07-24 05:34:47.250 205 12516.02 28.60 55340.62 88888.00 2007-07-24 05:34:47.375 205 12516.00 28.60 55340.62 88888.00 2007-07-24 05:34:47.500 205 12515.95 28.60 55340.65 88888.00 2007-07-24 05:34:47.625 205 12516.00 28.65 55340.65 88888.00 2007-07-24 05:34:47.750 205 12516.00 28.62 55340.68 88888.00 2007-07-24 05:34:47.875 205 12515.95 28.52 55340.65 88888.00 2007-07-24 05:34:48.000 205 12515.90 28.50 55340.60 88888.00 2007-07-24 05:34:48.125 205 12515.88 28.60 55340.65 88888.00 2007-07-24 05:34:48.250 205 12515.85 28.57 55340.65 88888.00 2007-07-24 05:34:48.375 205 12515.92 28.55 55340.62 88888.00 2007-07-24 05:34:48.500 205 12515.95 28.60 55340.62 88888.00 2007-07-24 05:34:48.625 205 12515.95 28.65 55340.65 88888.00 2007-07-24 05:34:48.750 205 12515.98 28.68 55340.70 88888.00 2007-07-24 05:34:48.875 205 12515.98 28.60 55340.70 88888.00 2007-07-24 05:34:49.000 205 12515.95 28.52 55340.62 88888.00 2007-07-24 05:34:49.125 205 12515.88 28.60 55340.60 88888.00 2007-07-24 05:34:49.250 205 12515.90 28.68 55340.65 88888.00 2007-07-24 05:34:49.375 205 12515.98 28.73 55340.68 88888.00 2007-07-24 05:34:49.500 205 12515.98 28.73 55340.68 88888.00 2007-07-24 05:34:49.625 205 12515.98 28.68 55340.65 88888.00 2007-07-24 05:34:49.750 205 12515.98 28.68 55340.60 88888.00 2007-07-24 05:34:49.875 205 12515.95 28.65 55340.60 88888.00 2007-07-24 05:34:50.000 205 12515.95 28.62 55340.60 88888.00 2007-07-24 05:34:50.125 205 12515.95 28.62 55340.62 88888.00 2007-07-24 05:34:50.250 205 12515.88 28.55 55340.65 88888.00 2007-07-24 05:34:50.375 205 12515.90 28.57 55340.62 88888.00 2007-07-24 05:34:50.500 205 12515.92 28.65 55340.68 88888.00 2007-07-24 05:34:50.625 205 12515.90 28.65 55340.68 88888.00 2007-07-24 05:34:50.750 205 12515.85 28.62 55340.65 88888.00 2007-07-24 05:34:50.875 205 12515.92 28.62 55340.60 88888.00 2007-07-24 05:34:51.000 205 12516.00 28.60 55340.57 88888.00 2007-07-24 05:34:51.125 205 12516.00 28.68 55340.62 88888.00 2007-07-24 05:34:51.250 205 12515.92 28.60 55340.60 88888.00 2007-07-24 05:34:51.375 205 12515.88 28.55 55340.60 88888.00 2007-07-24 05:34:51.500 205 12515.88 28.57 55340.57 88888.00 2007-07-24 05:34:51.625 205 12515.90 28.57 55340.57 88888.00 2007-07-24 05:34:51.750 205 12515.95 28.60 55340.62 88888.00 2007-07-24 05:34:51.875 205 12516.08 28.68 55340.62 88888.00 2007-07-24 05:34:52.000 205 12516.05 28.68 55340.60 88888.00 2007-07-24 05:34:52.125 205 12516.00 28.60 55340.60 88888.00 2007-07-24 05:34:52.250 205 12515.98 28.55 55340.62 88888.00 2007-07-24 05:34:52.375 205 12516.00 28.62 55340.60 88888.00 2007-07-24 05:34:52.500 205 12515.98 28.70 55340.60 88888.00 2007-07-24 05:34:52.625 205 12515.95 28.70 55340.62 88888.00 2007-07-24 05:34:52.750 205 12515.95 28.70 55340.62 88888.00 2007-07-24 05:34:52.875 205 12515.95 28.68 55340.57 88888.00 2007-07-24 05:34:53.000 205 12515.95 28.70 55340.55 88888.00 2007-07-24 05:34:53.125 205 12516.00 28.75 55340.57 88888.00 2007-07-24 05:34:53.250 205 12515.95 28.62 55340.53 88888.00 2007-07-24 05:34:53.375 205 12515.98 28.65 55340.55 88888.00 2007-07-24 05:34:53.500 205 12516.00 28.68 55340.62 88888.00 2007-07-24 05:34:53.625 205 12515.95 28.70 55340.60 88888.00 2007-07-24 05:34:53.750 205 12515.98 28.70 55340.57 88888.00 2007-07-24 05:34:53.875 205 12515.98 28.70 55340.62 88888.00 2007-07-24 05:34:54.000 205 12516.00 28.73 55340.62 88888.00 2007-07-24 05:34:54.125 205 12516.02 28.68 55340.60 88888.00 2007-07-24 05:34:54.250 205 12516.00 28.65 55340.60 88888.00 2007-07-24 05:34:54.375 205 12516.02 28.68 55340.60 88888.00 2007-07-24 05:34:54.500 205 12516.02 28.62 55340.57 88888.00 2007-07-24 05:34:54.625 205 12516.00 28.65 55340.60 88888.00 2007-07-24 05:34:54.750 205 12516.00 28.68 55340.57 88888.00 2007-07-24 05:34:54.875 205 12515.95 28.70 55340.60 88888.00 2007-07-24 05:34:55.000 205 12515.95 28.68 55340.60 88888.00 2007-07-24 05:34:55.125 205 12515.98 28.70 55340.62 88888.00 2007-07-24 05:34:55.250 205 12515.98 28.70 55340.62 88888.00 2007-07-24 05:34:55.375 205 12515.95 28.68 55340.60 88888.00 2007-07-24 05:34:55.500 205 12515.95 28.68 55340.57 88888.00 2007-07-24 05:34:55.625 205 12516.00 28.70 55340.57 88888.00 2007-07-24 05:34:55.750 205 12516.05 28.73 55340.62 88888.00 2007-07-24 05:34:55.875 205 12516.08 28.70 55340.60 88888.00 2007-07-24 05:34:56.000 205 12516.08 28.68 55340.55 88888.00 2007-07-24 05:34:56.125 205 12516.05 28.68 55340.55 88888.00 2007-07-24 05:34:56.250 205 12516.05 28.65 55340.55 88888.00 2007-07-24 05:34:56.375 205 12516.08 28.68 55340.57 88888.00 2007-07-24 05:34:56.500 205 12516.02 28.65 55340.57 88888.00 2007-07-24 05:34:56.625 205 12516.02 28.65 55340.60 88888.00 2007-07-24 05:34:56.750 205 12515.95 28.65 55340.65 88888.00 2007-07-24 05:34:56.875 205 12515.95 28.68 55340.60 88888.00 2007-07-24 05:34:57.000 205 12516.02 28.65 55340.57 88888.00 2007-07-24 05:34:57.125 205 12516.05 28.70 55340.60 88888.00 2007-07-24 05:34:57.250 205 12516.05 28.73 55340.62 88888.00 2007-07-24 05:34:57.375 205 12516.02 28.68 55340.62 88888.00 2007-07-24 05:34:57.500 205 12516.00 28.68 55340.62 88888.00 2007-07-24 05:34:57.625 205 12516.02 28.73 55340.60 88888.00 2007-07-24 05:34:57.750 205 12516.02 28.77 55340.60 88888.00 2007-07-24 05:34:57.875 205 12516.05 28.75 55340.57 88888.00 2007-07-24 05:34:58.000 205 12516.05 28.68 55340.57 88888.00 2007-07-24 05:34:58.125 205 12516.02 28.70 55340.57 88888.00 2007-07-24 05:34:58.250 205 12516.02 28.70 55340.62 88888.00 2007-07-24 05:34:58.375 205 12516.00 28.73 55340.62 88888.00 2007-07-24 05:34:58.500 205 12515.98 28.68 55340.62 88888.00 2007-07-24 05:34:58.625 205 12516.02 28.65 55340.62 88888.00 2007-07-24 05:34:58.750 205 12516.02 28.68 55340.62 88888.00 2007-07-24 05:34:58.875 205 12516.02 28.70 55340.60 88888.00 2007-07-24 05:34:59.000 205 12516.08 28.68 55340.60 88888.00 2007-07-24 05:34:59.125 205 12516.15 28.70 55340.62 88888.00 2007-07-24 05:34:59.250 205 12516.08 28.73 55340.62 88888.00 2007-07-24 05:34:59.375 205 12516.08 28.70 55340.60 88888.00 2007-07-24 05:34:59.500 205 12516.05 28.75 55340.60 88888.00 2007-07-24 05:34:59.625 205 12516.08 28.73 55340.62 88888.00 2007-07-24 05:34:59.750 205 12516.05 28.73 55340.57 88888.00 2007-07-24 05:34:59.875 205 12516.02 28.70 55340.57 88888.00 2007-07-24 05:35:00.000 205 12515.98 28.73 55340.57 88888.00 2007-07-24 05:35:00.125 205 12515.98 28.73 55340.57 88888.00 2007-07-24 05:35:00.250 205 12515.95 28.68 55340.57 88888.00 2007-07-24 05:35:00.375 205 12516.00 28.73 55340.57 88888.00 2007-07-24 05:35:00.500 205 12516.00 28.75 55340.55 88888.00 2007-07-24 05:35:00.625 205 12515.88 28.70 55340.60 88888.00 2007-07-24 05:35:00.750 205 12515.85 28.68 55340.60 88888.00 2007-07-24 05:35:00.875 205 12515.90 28.70 55340.62 88888.00 2007-07-24 05:35:01.000 205 12516.02 28.73 55340.60 88888.00 2007-07-24 05:35:01.125 205 12516.08 28.75 55340.62 88888.00 2007-07-24 05:35:01.250 205 12516.08 28.70 55340.62 88888.00 2007-07-24 05:35:01.375 205 12516.08 28.65 55340.62 88888.00 2007-07-24 05:35:01.500 205 12516.05 28.65 55340.62 88888.00 2007-07-24 05:35:01.625 205 12516.05 28.73 55340.57 88888.00 2007-07-24 05:35:01.750 205 12516.02 28.70 55340.62 88888.00 2007-07-24 05:35:01.875 205 12516.05 28.73 55340.65 88888.00 2007-07-24 05:35:02.000 205 12516.10 28.70 55340.62 88888.00 2007-07-24 05:35:02.125 205 12516.10 28.65 55340.62 88888.00 2007-07-24 05:35:02.250 205 12516.05 28.65 55340.60 88888.00 2007-07-24 05:35:02.375 205 12516.08 28.65 55340.60 88888.00 2007-07-24 05:35:02.500 205 12516.05 28.65 55340.57 88888.00 2007-07-24 05:35:02.625 205 12516.05 28.68 55340.60 88888.00 2007-07-24 05:35:02.750 205 12516.08 28.70 55340.62 88888.00 2007-07-24 05:35:02.875 205 12516.08 28.77 55340.65 88888.00 2007-07-24 05:35:03.000 205 12516.10 28.75 55340.62 88888.00 2007-07-24 05:35:03.125 205 12516.10 28.68 55340.62 88888.00 2007-07-24 05:35:03.250 205 12516.02 28.60 55340.57 88888.00 2007-07-24 05:35:03.375 205 12516.05 28.62 55340.57 88888.00 2007-07-24 05:35:03.500 205 12516.05 28.65 55340.55 88888.00 2007-07-24 05:35:03.625 205 12515.98 28.65 55340.55 88888.00 2007-07-24 05:35:03.750 205 12515.98 28.62 55340.57 88888.00 2007-07-24 05:35:03.875 205 12516.00 28.68 55340.60 88888.00 2007-07-24 05:35:04.000 205 12516.08 28.70 55340.60 88888.00 2007-07-24 05:35:04.125 205 12516.08 28.68 55340.62 88888.00 2007-07-24 05:35:04.250 205 12516.02 28.62 55340.60 88888.00 2007-07-24 05:35:04.375 205 12516.10 28.62 55340.60 88888.00 2007-07-24 05:35:04.500 205 12516.10 28.62 55340.57 88888.00 2007-07-24 05:35:04.625 205 12516.12 28.70 55340.57 88888.00 2007-07-24 05:35:04.750 205 12516.20 28.73 55340.60 88888.00 2007-07-24 05:35:04.875 205 12516.23 28.65 55340.60 88888.00 2007-07-24 05:35:05.000 205 12516.05 28.60 55340.55 88888.00 2007-07-24 05:35:05.125 205 12516.02 28.60 55340.57 88888.00 2007-07-24 05:35:05.250 205 12516.05 28.65 55340.60 88888.00 2007-07-24 05:35:05.375 205 12516.17 28.70 55340.60 88888.00 2007-07-24 05:35:05.500 205 12516.23 28.70 55340.60 88888.00 2007-07-24 05:35:05.625 205 12516.17 28.73 55340.60 88888.00 2007-07-24 05:35:05.750 205 12516.12 28.73 55340.62 88888.00 2007-07-24 05:35:05.875 205 12516.12 28.70 55340.62 88888.00 2007-07-24 05:35:06.000 205 12516.15 28.65 55340.62 88888.00 2007-07-24 05:35:06.125 205 12516.15 28.62 55340.62 88888.00 2007-07-24 05:35:06.250 205 12516.15 28.65 55340.60 88888.00 2007-07-24 05:35:06.375 205 12516.20 28.65 55340.60 88888.00 2007-07-24 05:35:06.500 205 12516.20 28.65 55340.60 88888.00 2007-07-24 05:35:06.625 205 12516.15 28.65 55340.57 88888.00 2007-07-24 05:35:06.750 205 12516.10 28.65 55340.57 88888.00 2007-07-24 05:35:06.875 205 12516.08 28.65 55340.57 88888.00 2007-07-24 05:35:07.000 205 12516.10 28.65 55340.60 88888.00 2007-07-24 05:35:07.125 205 12516.10 28.70 55340.60 88888.00 2007-07-24 05:35:07.250 205 12516.05 28.65 55340.60 88888.00 2007-07-24 05:35:07.375 205 12516.08 28.65 55340.57 88888.00 2007-07-24 05:35:07.500 205 12516.17 28.68 55340.60 88888.00 2007-07-24 05:35:07.625 205 12516.15 28.73 55340.62 88888.00 2007-07-24 05:35:07.750 205 12516.10 28.70 55340.65 88888.00 2007-07-24 05:35:07.875 205 12516.12 28.70 55340.65 88888.00 2007-07-24 05:35:08.000 205 12516.10 28.65 55340.65 88888.00 2007-07-24 05:35:08.125 205 12516.00 28.62 55340.60 88888.00 2007-07-24 05:35:08.250 205 12516.02 28.65 55340.65 88888.00 2007-07-24 05:35:08.375 205 12516.10 28.65 55340.62 88888.00 2007-07-24 05:35:08.500 205 12516.12 28.57 55340.57 88888.00 2007-07-24 05:35:08.625 205 12516.10 28.60 55340.57 88888.00 2007-07-24 05:35:08.750 205 12516.10 28.62 55340.60 88888.00 2007-07-24 05:35:08.875 205 12516.15 28.68 55340.62 88888.00 2007-07-24 05:35:09.000 205 12516.12 28.73 55340.65 88888.00 2007-07-24 05:35:09.125 205 12516.10 28.70 55340.62 88888.00 2007-07-24 05:35:09.250 205 12516.05 28.65 55340.60 88888.00 2007-07-24 05:35:09.375 205 12516.15 28.68 55340.60 88888.00 2007-07-24 05:35:09.500 205 12516.20 28.70 55340.62 88888.00 2007-07-24 05:35:09.625 205 12516.23 28.65 55340.60 88888.00 2007-07-24 05:35:09.750 205 12516.15 28.60 55340.57 88888.00 2007-07-24 05:35:09.875 205 12516.05 28.65 55340.62 88888.00 2007-07-24 05:35:10.000 205 12516.00 28.62 55340.57 88888.00 2007-07-24 05:35:10.125 205 12516.05 28.62 55340.57 88888.00 2007-07-24 05:35:10.250 205 12516.05 28.62 55340.60 88888.00 2007-07-24 05:35:10.375 205 12516.10 28.60 55340.60 88888.00 2007-07-24 05:35:10.500 205 12516.10 28.57 55340.57 88888.00 2007-07-24 05:35:10.625 205 12516.17 28.62 55340.57 88888.00 2007-07-24 05:35:10.750 205 12516.17 28.65 55340.60 88888.00 2007-07-24 05:35:10.875 205 12516.15 28.68 55340.62 88888.00 2007-07-24 05:35:11.000 205 12516.17 28.68 55340.60 88888.00 2007-07-24 05:35:11.125 205 12516.15 28.65 55340.60 88888.00 2007-07-24 05:35:11.250 205 12516.12 28.62 55340.62 88888.00 2007-07-24 05:35:11.375 205 12516.15 28.62 55340.62 88888.00 2007-07-24 05:35:11.500 205 12516.05 28.57 55340.65 88888.00 2007-07-24 05:35:11.625 205 12516.05 28.55 55340.65 88888.00 2007-07-24 05:35:11.750 205 12516.10 28.65 55340.62 88888.00 2007-07-24 05:35:11.875 205 12516.05 28.68 55340.62 88888.00 2007-07-24 05:35:12.000 205 12516.08 28.68 55340.62 88888.00 2007-07-24 05:35:12.125 205 12516.10 28.65 55340.60 88888.00 2007-07-24 05:35:12.250 205 12516.08 28.62 55340.60 88888.00 2007-07-24 05:35:12.375 205 12516.10 28.60 55340.60 88888.00 2007-07-24 05:35:12.500 205 12516.08 28.65 55340.57 88888.00 2007-07-24 05:35:12.625 205 12516.12 28.62 55340.60 88888.00 2007-07-24 05:35:12.750 205 12516.23 28.65 55340.57 88888.00 2007-07-24 05:35:12.875 205 12516.20 28.62 55340.57 88888.00 2007-07-24 05:35:13.000 205 12516.15 28.60 55340.60 88888.00 2007-07-24 05:35:13.125 205 12516.12 28.60 55340.60 88888.00 2007-07-24 05:35:13.250 205 12516.08 28.57 55340.62 88888.00 2007-07-24 05:35:13.375 205 12516.12 28.60 55340.60 88888.00 2007-07-24 05:35:13.500 205 12516.15 28.60 55340.62 88888.00 2007-07-24 05:35:13.625 205 12516.17 28.65 55340.65 88888.00 2007-07-24 05:35:13.750 205 12516.20 28.65 55340.65 88888.00 2007-07-24 05:35:13.875 205 12516.17 28.65 55340.65 88888.00 2007-07-24 05:35:14.000 205 12516.15 28.60 55340.65 88888.00 2007-07-24 05:35:14.125 205 12516.15 28.62 55340.65 88888.00 2007-07-24 05:35:14.250 205 12516.12 28.57 55340.65 88888.00 2007-07-24 05:35:14.375 205 12516.05 28.57 55340.65 88888.00 2007-07-24 05:35:14.500 205 12516.05 28.60 55340.62 88888.00 2007-07-24 05:35:14.625 205 12516.10 28.57 55340.65 88888.00 2007-07-24 05:35:14.750 205 12516.15 28.55 55340.65 88888.00 2007-07-24 05:35:14.875 205 12516.15 28.55 55340.65 88888.00 2007-07-24 05:35:15.000 205 12516.15 28.60 55340.62 88888.00 2007-07-24 05:35:15.125 205 12516.20 28.65 55340.62 88888.00 2007-07-24 05:35:15.250 205 12516.15 28.60 55340.65 88888.00 2007-07-24 05:35:15.375 205 12516.12 28.57 55340.65 88888.00 2007-07-24 05:35:15.500 205 12516.15 28.60 55340.65 88888.00 2007-07-24 05:35:15.625 205 12516.23 28.57 55340.65 88888.00 2007-07-24 05:35:15.750 205 12516.25 28.60 55340.65 88888.00 2007-07-24 05:35:15.875 205 12516.20 28.62 55340.65 88888.00 2007-07-24 05:35:16.000 205 12516.20 28.62 55340.65 88888.00 2007-07-24 05:35:16.125 205 12516.20 28.65 55340.65 88888.00 2007-07-24 05:35:16.250 205 12516.25 28.73 55340.65 88888.00 2007-07-24 05:35:16.375 205 12516.25 28.70 55340.62 88888.00 2007-07-24 05:35:16.500 205 12516.23 28.68 55340.62 88888.00 2007-07-24 05:35:16.625 205 12516.20 28.68 55340.60 88888.00 2007-07-24 05:35:16.750 205 12516.15 28.70 55340.62 88888.00 2007-07-24 05:35:16.875 205 12516.23 28.68 55340.60 88888.00 2007-07-24 05:35:17.000 205 12516.17 28.60 55340.55 88888.00 2007-07-24 05:35:17.125 205 12516.17 28.60 55340.57 88888.00 2007-07-24 05:35:17.250 205 12516.20 28.55 55340.60 88888.00 2007-07-24 05:35:17.375 205 12516.23 28.60 55340.57 88888.00 2007-07-24 05:35:17.500 205 12516.17 28.62 55340.57 88888.00 2007-07-24 05:35:17.625 205 12516.17 28.62 55340.55 88888.00 2007-07-24 05:35:17.750 205 12516.12 28.70 55340.62 88888.00 2007-07-24 05:35:17.875 205 12516.17 28.70 55340.65 88888.00 2007-07-24 05:35:18.000 205 12516.17 28.60 55340.60 88888.00 2007-07-24 05:35:18.125 205 12516.20 28.60 55340.57 88888.00 2007-07-24 05:35:18.250 205 12516.17 28.57 55340.62 88888.00 2007-07-24 05:35:18.375 205 12516.20 28.60 55340.62 88888.00 2007-07-24 05:35:18.500 205 12516.15 28.60 55340.65 88888.00 2007-07-24 05:35:18.625 205 12516.15 28.68 55340.65 88888.00 2007-07-24 05:35:18.750 205 12516.17 28.68 55340.62 88888.00 2007-07-24 05:35:18.875 205 12516.20 28.60 55340.60 88888.00 2007-07-24 05:35:19.000 205 12516.20 28.62 55340.62 88888.00 2007-07-24 05:35:19.125 205 12516.17 28.65 55340.60 88888.00 2007-07-24 05:35:19.250 205 12516.17 28.57 55340.60 88888.00 2007-07-24 05:35:19.375 205 12516.25 28.57 55340.60 88888.00 2007-07-24 05:35:19.500 205 12516.25 28.62 55340.62 88888.00 2007-07-24 05:35:19.625 205 12516.23 28.62 55340.62 88888.00 2007-07-24 05:35:19.750 205 12516.23 28.60 55340.62 88888.00 2007-07-24 05:35:19.875 205 12516.20 28.65 55340.62 88888.00 2007-07-24 05:35:20.000 205 12516.25 28.65 55340.62 88888.00 2007-07-24 05:35:20.125 205 12516.25 28.60 55340.60 88888.00 2007-07-24 05:35:20.250 205 12516.20 28.65 55340.62 88888.00 2007-07-24 05:35:20.375 205 12516.25 28.65 55340.65 88888.00 2007-07-24 05:35:20.500 205 12516.25 28.62 55340.65 88888.00 2007-07-24 05:35:20.625 205 12516.27 28.62 55340.62 88888.00 2007-07-24 05:35:20.750 205 12516.23 28.62 55340.62 88888.00 2007-07-24 05:35:20.875 205 12516.23 28.65 55340.65 88888.00 2007-07-24 05:35:21.000 205 12516.27 28.60 55340.62 88888.00 2007-07-24 05:35:21.125 205 12516.25 28.60 55340.62 88888.00 2007-07-24 05:35:21.250 205 12516.25 28.55 55340.62 88888.00 2007-07-24 05:35:21.375 205 12516.27 28.57 55340.62 88888.00 2007-07-24 05:35:21.500 205 12516.27 28.60 55340.62 88888.00 2007-07-24 05:35:21.625 205 12516.27 28.60 55340.62 88888.00 2007-07-24 05:35:21.750 205 12516.23 28.57 55340.57 88888.00 2007-07-24 05:35:21.875 205 12516.20 28.55 55340.57 88888.00 2007-07-24 05:35:22.000 205 12516.25 28.57 55340.62 88888.00 2007-07-24 05:35:22.125 205 12516.23 28.57 55340.62 88888.00 2007-07-24 05:35:22.250 205 12516.20 28.52 55340.62 88888.00 2007-07-24 05:35:22.375 205 12516.33 28.55 55340.60 88888.00 2007-07-24 05:35:22.500 205 12516.40 28.62 55340.62 88888.00 2007-07-24 05:35:22.625 205 12516.42 28.68 55340.62 88888.00 2007-07-24 05:35:22.750 205 12516.38 28.68 55340.65 88888.00 2007-07-24 05:35:22.875 205 12516.38 28.65 55340.65 88888.00 2007-07-24 05:35:23.000 205 12516.35 28.60 55340.62 88888.00 2007-07-24 05:35:23.125 205 12516.30 28.57 55340.68 88888.00 2007-07-24 05:35:23.250 205 12516.25 28.57 55340.68 88888.00 2007-07-24 05:35:23.375 205 12516.25 28.60 55340.65 88888.00 2007-07-24 05:35:23.500 205 12516.30 28.57 55340.62 88888.00 2007-07-24 05:35:23.625 205 12516.25 28.57 55340.65 88888.00 2007-07-24 05:35:23.750 205 12516.25 28.60 55340.68 88888.00 2007-07-24 05:35:23.875 205 12516.23 28.60 55340.65 88888.00 2007-07-24 05:35:24.000 205 12516.23 28.57 55340.65 88888.00 2007-07-24 05:35:24.125 205 12516.20 28.57 55340.65 88888.00 2007-07-24 05:35:24.250 205 12516.20 28.55 55340.65 88888.00 2007-07-24 05:35:24.375 205 12516.15 28.55 55340.65 88888.00 2007-07-24 05:35:24.500 205 12516.10 28.57 55340.65 88888.00 2007-07-24 05:35:24.625 205 12516.20 28.62 55340.72 88888.00 2007-07-24 05:35:24.750 205 12516.27 28.60 55340.72 88888.00 2007-07-24 05:35:24.875 205 12516.23 28.62 55340.70 88888.00 2007-07-24 05:35:25.000 205 12516.17 28.62 55340.65 88888.00 2007-07-24 05:35:25.125 205 12516.15 28.57 55340.68 88888.00 2007-07-24 05:35:25.250 205 12516.15 28.52 55340.65 88888.00 2007-07-24 05:35:25.375 205 12516.15 28.55 55340.62 88888.00 2007-07-24 05:35:25.500 205 12516.17 28.57 55340.62 88888.00 2007-07-24 05:35:25.625 205 12516.17 28.60 55340.62 88888.00 2007-07-24 05:35:25.750 205 12516.20 28.60 55340.65 88888.00 2007-07-24 05:35:25.875 205 12516.17 28.60 55340.65 88888.00 2007-07-24 05:35:26.000 205 12516.17 28.57 55340.65 88888.00 2007-07-24 05:35:26.125 205 12516.15 28.55 55340.65 88888.00 2007-07-24 05:35:26.250 205 12516.23 28.55 55340.68 88888.00 2007-07-24 05:35:26.375 205 12516.27 28.65 55340.65 88888.00 2007-07-24 05:35:26.500 205 12516.30 28.70 55340.65 88888.00 2007-07-24 05:35:26.625 205 12516.30 28.60 55340.65 88888.00 2007-07-24 05:35:26.750 205 12516.25 28.52 55340.65 88888.00 2007-07-24 05:35:26.875 205 12516.27 28.55 55340.65 88888.00 2007-07-24 05:35:27.000 205 12516.27 28.60 55340.62 88888.00 2007-07-24 05:35:27.125 205 12516.25 28.60 55340.65 88888.00 2007-07-24 05:35:27.250 205 12516.25 28.60 55340.65 88888.00 2007-07-24 05:35:27.375 205 12516.33 28.62 55340.65 88888.00 2007-07-24 05:35:27.500 205 12516.35 28.62 55340.65 88888.00 2007-07-24 05:35:27.625 205 12516.38 28.65 55340.62 88888.00 2007-07-24 05:35:27.750 205 12516.33 28.62 55340.65 88888.00 2007-07-24 05:35:27.875 205 12516.27 28.60 55340.65 88888.00 2007-07-24 05:35:28.000 205 12516.27 28.57 55340.65 88888.00 2007-07-24 05:35:28.125 205 12516.27 28.57 55340.68 88888.00 2007-07-24 05:35:28.250 205 12516.25 28.57 55340.68 88888.00 2007-07-24 05:35:28.375 205 12516.33 28.60 55340.68 88888.00 2007-07-24 05:35:28.500 205 12516.38 28.62 55340.68 88888.00 2007-07-24 05:35:28.625 205 12516.35 28.60 55340.68 88888.00 2007-07-24 05:35:28.750 205 12516.33 28.60 55340.68 88888.00 2007-07-24 05:35:28.875 205 12516.33 28.57 55340.65 88888.00 2007-07-24 05:35:29.000 205 12516.35 28.57 55340.68 88888.00 2007-07-24 05:35:29.125 205 12516.27 28.57 55340.68 88888.00 2007-07-24 05:35:29.250 205 12516.17 28.52 55340.68 88888.00 2007-07-24 05:35:29.375 205 12516.20 28.57 55340.70 88888.00 2007-07-24 05:35:29.500 205 12516.23 28.60 55340.72 88888.00 2007-07-24 05:35:29.625 205 12516.20 28.55 55340.68 88888.00 2007-07-24 05:35:29.750 205 12516.15 28.50 55340.60 88888.00 2007-07-24 05:35:29.875 205 12516.08 28.48 55340.60 88888.00 2007-07-24 05:35:30.000 205 12516.17 28.55 55340.68 88888.00 2007-07-24 05:35:30.125 205 12516.25 28.60 55340.70 88888.00 2007-07-24 05:35:30.250 205 12516.17 28.57 55340.68 88888.00 2007-07-24 05:35:30.375 205 12516.17 28.50 55340.62 88888.00 2007-07-24 05:35:30.500 205 12516.12 28.50 55340.60 88888.00 2007-07-24 05:35:30.625 205 12516.15 28.50 55340.65 88888.00 2007-07-24 05:35:30.750 205 12516.23 28.62 55340.70 88888.00 2007-07-24 05:35:30.875 205 12516.17 28.60 55340.68 88888.00 2007-07-24 05:35:31.000 205 12516.17 28.62 55340.65 88888.00 2007-07-24 05:35:31.125 205 12516.15 28.60 55340.65 88888.00 2007-07-24 05:35:31.250 205 12516.15 28.57 55340.68 88888.00 2007-07-24 05:35:31.375 205 12516.15 28.62 55340.65 88888.00 2007-07-24 05:35:31.500 205 12516.10 28.57 55340.60 88888.00 2007-07-24 05:35:31.625 205 12516.10 28.57 55340.60 88888.00 2007-07-24 05:35:31.750 205 12516.17 28.52 55340.62 88888.00 2007-07-24 05:35:31.875 205 12516.20 28.55 55340.65 88888.00 2007-07-24 05:35:32.000 205 12516.15 28.57 55340.62 88888.00 2007-07-24 05:35:32.125 205 12516.15 28.57 55340.65 88888.00 2007-07-24 05:35:32.250 205 12516.15 28.62 55340.65 88888.00 2007-07-24 05:35:32.375 205 12516.15 28.60 55340.65 88888.00 2007-07-24 05:35:32.500 205 12516.15 28.62 55340.62 88888.00 2007-07-24 05:35:32.625 205 12516.15 28.62 55340.65 88888.00 2007-07-24 05:35:32.750 205 12516.17 28.65 55340.65 88888.00 2007-07-24 05:35:32.875 205 12516.23 28.68 55340.60 88888.00 2007-07-24 05:35:33.000 205 12516.25 28.68 55340.60 88888.00 2007-07-24 05:35:33.125 205 12516.25 28.62 55340.62 88888.00 2007-07-24 05:35:33.250 205 12516.20 28.60 55340.65 88888.00 2007-07-24 05:35:33.375 205 12516.20 28.55 55340.62 88888.00 2007-07-24 05:35:33.500 205 12516.20 28.60 55340.62 88888.00 2007-07-24 05:35:33.625 205 12516.17 28.60 55340.65 88888.00 2007-07-24 05:35:33.750 205 12516.20 28.60 55340.65 88888.00 2007-07-24 05:35:33.875 205 12516.25 28.60 55340.62 88888.00 2007-07-24 05:35:34.000 205 12516.23 28.60 55340.62 88888.00 2007-07-24 05:35:34.125 205 12516.20 28.62 55340.65 88888.00 2007-07-24 05:35:34.250 205 12516.15 28.55 55340.60 88888.00 2007-07-24 05:35:34.375 205 12516.12 28.55 55340.62 88888.00 2007-07-24 05:35:34.500 205 12516.17 28.62 55340.62 88888.00 2007-07-24 05:35:34.625 205 12516.15 28.65 55340.65 88888.00 2007-07-24 05:35:34.750 205 12516.23 28.68 55340.65 88888.00 2007-07-24 05:35:34.875 205 12516.25 28.70 55340.65 88888.00 2007-07-24 05:35:35.000 205 12516.20 28.62 55340.62 88888.00 2007-07-24 05:35:35.125 205 12516.25 28.68 55340.65 88888.00 2007-07-24 05:35:35.250 205 12516.25 28.73 55340.68 88888.00 2007-07-24 05:35:35.375 205 12516.27 28.73 55340.68 88888.00 2007-07-24 05:35:35.500 205 12516.30 28.70 55340.65 88888.00 2007-07-24 05:35:35.625 205 12516.33 28.70 55340.65 88888.00 2007-07-24 05:35:35.750 205 12516.25 28.70 55340.65 88888.00 2007-07-24 05:35:35.875 205 12516.23 28.65 55340.62 88888.00 2007-07-24 05:35:36.000 205 12516.27 28.62 55340.62 88888.00 2007-07-24 05:35:36.125 205 12516.27 28.60 55340.62 88888.00 2007-07-24 05:35:36.250 205 12516.30 28.68 55340.62 88888.00 2007-07-24 05:35:36.375 205 12516.25 28.68 55340.60 88888.00 2007-07-24 05:35:36.500 205 12516.23 28.68 55340.60 88888.00 2007-07-24 05:35:36.625 205 12516.27 28.65 55340.65 88888.00 2007-07-24 05:35:36.750 205 12516.33 28.68 55340.70 88888.00 2007-07-24 05:35:36.875 205 12516.25 28.70 55340.68 88888.00 2007-07-24 05:35:37.000 205 12516.25 28.70 55340.65 88888.00 2007-07-24 05:35:37.125 205 12516.30 28.68 55340.70 88888.00 2007-07-24 05:35:37.250 205 12516.33 28.68 55340.68 88888.00 2007-07-24 05:35:37.375 205 12516.40 28.77 55340.68 88888.00 2007-07-24 05:35:37.500 205 12516.38 28.75 55340.70 88888.00 2007-07-24 05:35:37.625 205 12516.42 28.70 55340.65 88888.00 2007-07-24 05:35:37.750 205 12516.38 28.70 55340.62 88888.00 2007-07-24 05:35:37.875 205 12516.30 28.70 55340.62 88888.00 2007-07-24 05:35:38.000 205 12516.35 28.73 55340.62 88888.00 2007-07-24 05:35:38.125 205 12516.40 28.73 55340.65 88888.00 2007-07-24 05:35:38.250 205 12516.30 28.68 55340.62 88888.00 2007-07-24 05:35:38.375 205 12516.20 28.70 55340.65 88888.00 2007-07-24 05:35:38.500 205 12516.17 28.73 55340.68 88888.00 2007-07-24 05:35:38.625 205 12516.30 28.73 55340.68 88888.00 2007-07-24 05:35:38.750 205 12516.27 28.68 55340.62 88888.00 2007-07-24 05:35:38.875 205 12516.27 28.70 55340.62 88888.00 2007-07-24 05:35:39.000 205 12516.27 28.70 55340.65 88888.00 2007-07-24 05:35:39.125 205 12516.25 28.77 55340.65 88888.00 2007-07-24 05:35:39.250 205 12516.27 28.77 55340.68 88888.00 2007-07-24 05:35:39.375 205 12516.30 28.77 55340.65 88888.00 2007-07-24 05:35:39.500 205 12516.25 28.73 55340.62 88888.00 2007-07-24 05:35:39.625 205 12516.20 28.68 55340.62 88888.00 2007-07-24 05:35:39.750 205 12516.25 28.75 55340.65 88888.00 2007-07-24 05:35:39.875 205 12516.30 28.77 55340.65 88888.00 2007-07-24 05:35:40.000 205 12516.33 28.70 55340.62 88888.00 2007-07-24 05:35:40.125 205 12516.35 28.73 55340.62 88888.00 2007-07-24 05:35:40.250 205 12516.30 28.77 55340.62 88888.00 2007-07-24 05:35:40.375 205 12516.30 28.75 55340.60 88888.00 2007-07-24 05:35:40.500 205 12516.30 28.77 55340.60 88888.00 2007-07-24 05:35:40.625 205 12516.35 28.75 55340.60 88888.00 2007-07-24 05:35:40.750 205 12516.33 28.75 55340.62 88888.00 2007-07-24 05:35:40.875 205 12516.40 28.80 55340.62 88888.00 2007-07-24 05:35:41.000 205 12516.38 28.82 55340.60 88888.00 2007-07-24 05:35:41.125 205 12516.30 28.80 55340.62 88888.00 2007-07-24 05:35:41.250 205 12516.30 28.82 55340.62 88888.00 2007-07-24 05:35:41.375 205 12516.33 28.82 55340.60 88888.00 2007-07-24 05:35:41.500 205 12516.40 28.85 55340.60 88888.00 2007-07-24 05:35:41.625 205 12516.45 28.80 55340.65 88888.00 2007-07-24 05:35:41.750 205 12516.35 28.82 55340.65 88888.00 2007-07-24 05:35:41.875 205 12516.30 28.85 55340.60 88888.00 2007-07-24 05:35:42.000 205 12516.35 28.88 55340.62 88888.00 2007-07-24 05:35:42.125 205 12516.45 28.88 55340.65 88888.00 2007-07-24 05:35:42.250 205 12516.33 28.82 55340.60 88888.00 2007-07-24 05:35:42.375 205 12516.33 28.80 55340.60 88888.00 2007-07-24 05:35:42.500 205 12516.40 28.88 55340.62 88888.00 2007-07-24 05:35:42.625 205 12516.45 28.85 55340.60 88888.00 2007-07-24 05:35:42.750 205 12516.42 28.82 55340.57 88888.00 2007-07-24 05:35:42.875 205 12516.40 28.85 55340.57 88888.00 2007-07-24 05:35:43.000 205 12516.40 28.90 55340.57 88888.00 2007-07-24 05:35:43.125 205 12516.40 28.93 55340.60 88888.00 2007-07-24 05:35:43.250 205 12516.40 28.88 55340.57 88888.00 2007-07-24 05:35:43.375 205 12516.40 28.88 55340.57 88888.00 2007-07-24 05:35:43.500 205 12516.35 28.88 55340.57 88888.00 2007-07-24 05:35:43.625 205 12516.38 28.90 55340.55 88888.00 2007-07-24 05:35:43.750 205 12516.40 28.93 55340.55 88888.00 2007-07-24 05:35:43.875 205 12516.40 28.90 55340.57 88888.00 2007-07-24 05:35:44.000 205 12516.40 28.93 55340.57 88888.00 2007-07-24 05:35:44.125 205 12516.38 28.98 55340.62 88888.00 2007-07-24 05:35:44.250 205 12516.40 28.90 55340.62 88888.00 2007-07-24 05:35:44.375 205 12516.50 28.90 55340.60 88888.00 2007-07-24 05:35:44.500 205 12516.50 28.95 55340.60 88888.00 2007-07-24 05:35:44.625 205 12516.45 28.93 55340.60 88888.00 2007-07-24 05:35:44.750 205 12516.40 28.90 55340.55 88888.00 2007-07-24 05:35:44.875 205 12516.42 28.93 55340.57 88888.00 2007-07-24 05:35:45.000 205 12516.40 28.98 55340.57 88888.00 2007-07-24 05:35:45.125 205 12516.35 28.95 55340.57 88888.00 2007-07-24 05:35:45.250 205 12516.33 28.93 55340.57 88888.00 2007-07-24 05:35:45.375 205 12516.40 28.93 55340.57 88888.00 2007-07-24 05:35:45.500 205 12516.40 28.95 55340.57 88888.00 2007-07-24 05:35:45.625 205 12516.42 28.93 55340.62 88888.00 2007-07-24 05:35:45.750 205 12516.42 28.93 55340.60 88888.00 2007-07-24 05:35:45.875 205 12516.40 28.95 55340.60 88888.00 2007-07-24 05:35:46.000 205 12516.38 28.98 55340.60 88888.00 2007-07-24 05:35:46.125 205 12516.42 29.00 55340.57 88888.00 2007-07-24 05:35:46.250 205 12516.48 29.00 55340.62 88888.00 2007-07-24 05:35:46.375 205 12516.52 29.02 55340.62 88888.00 2007-07-24 05:35:46.500 205 12516.45 29.00 55340.60 88888.00 2007-07-24 05:35:46.625 205 12516.42 28.95 55340.57 88888.00 2007-07-24 05:35:46.750 205 12516.42 28.98 55340.60 88888.00 2007-07-24 05:35:46.875 205 12516.50 29.02 55340.62 88888.00 2007-07-24 05:35:47.000 205 12516.45 29.10 55340.60 88888.00 2007-07-24 05:35:47.125 205 12516.42 29.07 55340.57 88888.00 2007-07-24 05:35:47.250 205 12516.38 29.00 55340.60 88888.00 2007-07-24 05:35:47.375 205 12516.42 29.00 55340.57 88888.00 2007-07-24 05:35:47.500 205 12516.38 29.07 55340.57 88888.00 2007-07-24 05:35:47.625 205 12516.33 29.07 55340.57 88888.00 2007-07-24 05:35:47.750 205 12516.40 29.10 55340.57 88888.00 2007-07-24 05:35:47.875 205 12516.40 29.10 55340.57 88888.00 2007-07-24 05:35:48.000 205 12516.40 29.12 55340.57 88888.00 2007-07-24 05:35:48.125 205 12516.42 29.18 55340.57 88888.00 2007-07-24 05:35:48.250 205 12516.45 29.12 55340.55 88888.00 2007-07-24 05:35:48.375 205 12516.45 29.12 55340.55 88888.00 2007-07-24 05:35:48.500 205 12516.48 29.10 55340.55 88888.00 2007-07-24 05:35:48.625 205 12516.50 29.10 55340.55 88888.00 2007-07-24 05:35:48.750 205 12516.48 29.12 55340.55 88888.00 2007-07-24 05:35:48.875 205 12516.45 29.15 55340.57 88888.00 2007-07-24 05:35:49.000 205 12516.48 29.15 55340.53 88888.00 2007-07-24 05:35:49.125 205 12516.48 29.15 55340.53 88888.00 2007-07-24 05:35:49.250 205 12516.45 29.12 55340.53 88888.00 2007-07-24 05:35:49.375 205 12516.50 29.10 55340.55 88888.00 2007-07-24 05:35:49.500 205 12516.52 29.10 55340.53 88888.00 2007-07-24 05:35:49.625 205 12516.52 29.10 55340.55 88888.00 2007-07-24 05:35:49.750 205 12516.52 29.15 55340.57 88888.00 2007-07-24 05:35:49.875 205 12516.50 29.20 55340.55 88888.00 2007-07-24 05:35:50.000 205 12516.52 29.15 55340.55 88888.00 2007-07-24 05:35:50.125 205 12516.55 29.20 55340.55 88888.00 2007-07-24 05:35:50.250 205 12516.52 29.23 55340.60 88888.00 2007-07-24 05:35:50.375 205 12516.50 29.20 55340.55 88888.00 2007-07-24 05:35:50.500 205 12516.48 29.18 55340.55 88888.00 2007-07-24 05:35:50.625 205 12516.42 29.18 55340.55 88888.00 2007-07-24 05:35:50.750 205 12516.50 29.23 55340.57 88888.00 2007-07-24 05:35:50.875 205 12516.48 29.23 55340.57 88888.00 2007-07-24 05:35:51.000 205 12516.40 29.25 55340.55 88888.00 2007-07-24 05:35:51.125 205 12516.40 29.27 55340.55 88888.00 2007-07-24 05:35:51.250 205 12516.40 29.23 55340.53 88888.00 2007-07-24 05:35:51.375 205 12516.42 29.23 55340.53 88888.00 2007-07-24 05:35:51.500 205 12516.50 29.27 55340.55 88888.00 2007-07-24 05:35:51.625 205 12516.58 29.35 55340.55 88888.00 2007-07-24 05:35:51.750 205 12516.48 29.32 55340.55 88888.00 2007-07-24 05:35:51.875 205 12516.48 29.27 55340.55 88888.00 2007-07-24 05:35:52.000 205 12516.45 29.23 55340.50 88888.00 2007-07-24 05:35:52.125 205 12516.33 29.15 55340.50 88888.00 2007-07-24 05:35:52.250 205 12516.38 29.23 55340.57 88888.00 2007-07-24 05:35:52.375 205 12516.45 29.25 55340.55 88888.00 2007-07-24 05:35:52.500 205 12516.42 29.27 55340.55 88888.00 2007-07-24 05:35:52.625 205 12516.50 29.35 55340.60 88888.00 2007-07-24 05:35:52.750 205 12516.48 29.32 55340.57 88888.00 2007-07-24 05:35:52.875 205 12516.45 29.27 55340.55 88888.00 2007-07-24 05:35:53.000 205 12516.40 29.25 55340.55 88888.00 2007-07-24 05:35:53.125 205 12516.33 29.27 55340.53 88888.00 2007-07-24 05:35:53.250 205 12516.40 29.32 55340.57 88888.00 2007-07-24 05:35:53.375 205 12516.48 29.35 55340.60 88888.00 2007-07-24 05:35:53.500 205 12516.45 29.32 55340.60 88888.00 2007-07-24 05:35:53.625 205 12516.42 29.32 55340.57 88888.00 2007-07-24 05:35:53.750 205 12516.50 29.32 55340.60 88888.00 2007-07-24 05:35:53.875 205 12516.48 29.32 55340.57 88888.00 2007-07-24 05:35:54.000 205 12516.42 29.27 55340.53 88888.00 2007-07-24 05:35:54.125 205 12516.40 29.30 55340.53 88888.00 2007-07-24 05:35:54.250 205 12516.42 29.38 55340.60 88888.00 2007-07-24 05:35:54.375 205 12516.52 29.40 55340.60 88888.00 2007-07-24 05:35:54.500 205 12516.52 29.35 55340.55 88888.00 2007-07-24 05:35:54.625 205 12516.48 29.38 55340.55 88888.00 2007-07-24 05:35:54.750 205 12516.45 29.40 55340.55 88888.00 2007-07-24 05:35:54.875 205 12516.48 29.43 55340.53 88888.00 2007-07-24 05:35:55.000 205 12516.50 29.48 55340.55 88888.00 2007-07-24 05:35:55.125 205 12516.50 29.45 55340.60 88888.00 2007-07-24 05:35:55.250 205 12516.48 29.43 55340.65 88888.00 2007-07-24 05:35:55.375 205 12516.50 29.43 55340.57 88888.00 2007-07-24 05:35:55.500 205 12516.50 29.40 55340.57 88888.00 2007-07-24 05:35:55.625 205 12516.45 29.40 55340.57 88888.00 2007-07-24 05:35:55.750 205 12516.42 29.43 55340.60 88888.00 2007-07-24 05:35:55.875 205 12516.45 29.45 55340.60 88888.00 2007-07-24 05:35:56.000 205 12516.45 29.50 55340.60 88888.00 2007-07-24 05:35:56.125 205 12516.45 29.48 55340.55 88888.00 2007-07-24 05:35:56.250 205 12516.42 29.38 55340.53 88888.00 2007-07-24 05:35:56.375 205 12516.45 29.40 55340.55 88888.00 2007-07-24 05:35:56.500 205 12516.42 29.40 55340.55 88888.00 2007-07-24 05:35:56.625 205 12516.48 29.43 55340.60 88888.00 2007-07-24 05:35:56.750 205 12516.50 29.45 55340.57 88888.00 2007-07-24 05:35:56.875 205 12516.42 29.43 55340.57 88888.00 2007-07-24 05:35:57.000 205 12516.42 29.43 55340.55 88888.00 2007-07-24 05:35:57.125 205 12516.52 29.45 55340.55 88888.00 2007-07-24 05:35:57.250 205 12516.52 29.45 55340.53 88888.00 2007-07-24 05:35:57.375 205 12516.48 29.45 55340.53 88888.00 2007-07-24 05:35:57.500 205 12516.48 29.50 55340.55 88888.00 2007-07-24 05:35:57.625 205 12516.55 29.50 55340.57 88888.00 2007-07-24 05:35:57.750 205 12516.60 29.48 55340.55 88888.00 2007-07-24 05:35:57.875 205 12516.55 29.48 55340.53 88888.00 2007-07-24 05:35:58.000 205 12516.50 29.43 55340.50 88888.00 2007-07-24 05:35:58.125 205 12516.55 29.48 55340.57 88888.00 2007-07-24 05:35:58.250 205 12516.55 29.48 55340.55 88888.00 2007-07-24 05:35:58.375 205 12516.58 29.50 55340.55 88888.00 2007-07-24 05:35:58.500 205 12516.60 29.52 55340.57 88888.00 2007-07-24 05:35:58.625 205 12516.52 29.48 55340.55 88888.00 2007-07-24 05:35:58.750 205 12516.48 29.45 55340.53 88888.00 2007-07-24 05:35:58.875 205 12516.58 29.50 55340.53 88888.00 2007-07-24 05:35:59.000 205 12516.70 29.52 55340.53 88888.00 2007-07-24 05:35:59.125 205 12516.70 29.55 55340.55 88888.00 2007-07-24 05:35:59.250 205 12516.70 29.50 55340.55 88888.00 2007-07-24 05:35:59.375 205 12516.70 29.52 55340.53 88888.00 2007-07-24 05:35:59.500 205 12516.67 29.52 55340.53 88888.00 2007-07-24 05:35:59.625 205 12516.65 29.55 55340.50 88888.00 2007-07-24 05:35:59.750 205 12516.65 29.50 55340.47 88888.00 2007-07-24 05:35:59.875 205 12516.67 29.52 55340.50 88888.00 2007-07-24 05:36:00.000 205 12516.67 29.57 55340.50 88888.00 2007-07-24 05:36:00.125 205 12516.67 29.57 55340.53 88888.00 2007-07-24 05:36:00.250 205 12516.60 29.57 55340.50 88888.00 2007-07-24 05:36:00.375 205 12516.70 29.60 55340.53 88888.00 2007-07-24 05:36:00.500 205 12516.70 29.55 55340.50 88888.00 2007-07-24 05:36:00.625 205 12516.70 29.52 55340.47 88888.00 2007-07-24 05:36:00.750 205 12516.77 29.57 55340.50 88888.00 2007-07-24 05:36:00.875 205 12516.77 29.60 55340.55 88888.00 2007-07-24 05:36:01.000 205 12516.75 29.57 55340.53 88888.00 2007-07-24 05:36:01.125 205 12516.67 29.55 55340.53 88888.00 2007-07-24 05:36:01.250 205 12516.62 29.57 55340.55 88888.00 2007-07-24 05:36:01.375 205 12516.65 29.55 55340.53 88888.00 2007-07-24 05:36:01.500 205 12516.65 29.57 55340.53 88888.00 2007-07-24 05:36:01.625 205 12516.65 29.60 55340.55 88888.00 2007-07-24 05:36:01.750 205 12516.67 29.60 55340.55 88888.00 2007-07-24 05:36:01.875 205 12516.62 29.60 55340.55 88888.00 2007-07-24 05:36:02.000 205 12516.52 29.55 55340.50 88888.00 2007-07-24 05:36:02.125 205 12516.60 29.60 55340.55 88888.00 2007-07-24 05:36:02.250 205 12516.65 29.65 55340.62 88888.00 2007-07-24 05:36:02.375 205 12516.67 29.68 55340.62 88888.00 2007-07-24 05:36:02.500 205 12516.67 29.60 55340.55 88888.00 2007-07-24 05:36:02.625 205 12516.62 29.62 55340.55 88888.00 2007-07-24 05:36:02.750 205 12516.67 29.62 55340.57 88888.00 2007-07-24 05:36:02.875 205 12516.65 29.60 55340.55 88888.00 2007-07-24 05:36:03.000 205 12516.60 29.57 55340.53 88888.00 2007-07-24 05:36:03.125 205 12516.58 29.57 55340.53 88888.00 2007-07-24 05:36:03.250 205 12516.58 29.57 55340.55 88888.00 2007-07-24 05:36:03.375 205 12516.58 29.62 55340.55 88888.00 2007-07-24 05:36:03.500 205 12516.58 29.65 55340.57 88888.00 2007-07-24 05:36:03.625 205 12516.52 29.62 55340.53 88888.00 2007-07-24 05:36:03.750 205 12516.55 29.65 55340.57 88888.00 2007-07-24 05:36:03.875 205 12516.55 29.70 55340.55 88888.00 2007-07-24 05:36:04.000 205 12516.65 29.70 55340.55 88888.00 2007-07-24 05:36:04.125 205 12516.65 29.73 55340.57 88888.00 2007-07-24 05:36:04.250 205 12516.62 29.70 55340.60 88888.00 2007-07-24 05:36:04.375 205 12516.60 29.70 55340.60 88888.00 2007-07-24 05:36:04.500 205 12516.58 29.70 55340.60 88888.00 2007-07-24 05:36:04.625 205 12516.60 29.65 55340.57 88888.00 2007-07-24 05:36:04.750 205 12516.60 29.68 55340.57 88888.00 2007-07-24 05:36:04.875 205 12516.62 29.65 55340.57 88888.00 2007-07-24 05:36:05.000 205 12516.65 29.65 55340.55 88888.00 2007-07-24 05:36:05.125 205 12516.60 29.62 55340.55 88888.00 2007-07-24 05:36:05.250 205 12516.58 29.60 55340.55 88888.00 2007-07-24 05:36:05.375 205 12516.67 29.65 55340.55 88888.00 2007-07-24 05:36:05.500 205 12516.60 29.65 55340.53 88888.00 2007-07-24 05:36:05.625 205 12516.52 29.68 55340.55 88888.00 2007-07-24 05:36:05.750 205 12516.58 29.73 55340.57 88888.00 2007-07-24 05:36:05.875 205 12516.67 29.73 55340.57 88888.00 2007-07-24 05:36:06.000 205 12516.70 29.68 55340.50 88888.00 2007-07-24 05:36:06.125 205 12516.67 29.68 55340.50 88888.00 2007-07-24 05:36:06.250 205 12516.70 29.70 55340.57 88888.00 2007-07-24 05:36:06.375 205 12516.75 29.70 55340.57 88888.00 2007-07-24 05:36:06.500 205 12516.70 29.68 55340.55 88888.00 2007-07-24 05:36:06.625 205 12516.65 29.68 55340.55 88888.00 2007-07-24 05:36:06.750 205 12516.67 29.73 55340.55 88888.00 2007-07-24 05:36:06.875 205 12516.67 29.73 55340.55 88888.00 2007-07-24 05:36:07.000 205 12516.67 29.70 55340.55 88888.00 2007-07-24 05:36:07.125 205 12516.67 29.75 55340.57 88888.00 2007-07-24 05:36:07.250 205 12516.62 29.73 55340.57 88888.00 2007-07-24 05:36:07.375 205 12516.65 29.75 55340.57 88888.00 2007-07-24 05:36:07.500 205 12516.62 29.75 55340.55 88888.00 2007-07-24 05:36:07.625 205 12516.58 29.75 55340.53 88888.00 2007-07-24 05:36:07.750 205 12516.60 29.75 55340.50 88888.00 2007-07-24 05:36:07.875 205 12516.62 29.73 55340.55 88888.00 2007-07-24 05:36:08.000 205 12516.60 29.73 55340.55 88888.00 2007-07-24 05:36:08.125 205 12516.62 29.68 55340.55 88888.00 2007-07-24 05:36:08.250 205 12516.62 29.65 55340.55 88888.00 2007-07-24 05:36:08.375 205 12516.70 29.68 55340.57 88888.00 2007-07-24 05:36:08.500 205 12516.67 29.65 55340.57 88888.00 2007-07-24 05:36:08.625 205 12516.65 29.65 55340.55 88888.00 2007-07-24 05:36:08.750 205 12516.62 29.68 55340.60 88888.00 2007-07-24 05:36:08.875 205 12516.73 29.77 55340.62 88888.00 2007-07-24 05:36:09.000 205 12516.77 29.75 55340.57 88888.00 2007-07-24 05:36:09.125 205 12516.65 29.75 55340.57 88888.00 2007-07-24 05:36:09.250 205 12516.55 29.73 55340.55 88888.00 2007-07-24 05:36:09.375 205 12516.60 29.70 55340.57 88888.00 2007-07-24 05:36:09.500 205 12516.60 29.68 55340.60 88888.00 2007-07-24 05:36:09.625 205 12516.60 29.73 55340.62 88888.00 2007-07-24 05:36:09.750 205 12516.62 29.77 55340.57 88888.00 2007-07-24 05:36:09.875 205 12516.70 29.77 55340.57 88888.00 2007-07-24 05:36:10.000 205 12516.77 29.75 55340.60 88888.00 2007-07-24 05:36:10.125 205 12516.73 29.70 55340.60 88888.00 2007-07-24 05:36:10.250 205 12516.62 29.73 55340.60 88888.00 2007-07-24 05:36:10.375 205 12516.62 29.77 55340.60 88888.00 2007-07-24 05:36:10.500 205 12516.60 29.80 55340.60 88888.00 2007-07-24 05:36:10.625 205 12516.65 29.75 55340.57 88888.00 2007-07-24 05:36:10.750 205 12516.62 29.80 55340.57 88888.00 2007-07-24 05:36:10.875 205 12516.65 29.85 55340.57 88888.00 2007-07-24 05:36:11.000 205 12516.70 29.85 55340.57 88888.00 2007-07-24 05:36:11.125 205 12516.67 29.80 55340.60 88888.00 2007-07-24 05:36:11.250 205 12516.75 29.82 55340.57 88888.00 2007-07-24 05:36:11.375 205 12516.80 29.80 55340.57 88888.00 2007-07-24 05:36:11.500 205 12516.75 29.77 55340.60 88888.00 2007-07-24 05:36:11.625 205 12516.73 29.85 55340.60 88888.00 2007-07-24 05:36:11.750 205 12516.75 29.80 55340.60 88888.00 2007-07-24 05:36:11.875 205 12516.77 29.75 55340.57 88888.00 2007-07-24 05:36:12.000 205 12516.65 29.73 55340.57 88888.00 2007-07-24 05:36:12.125 205 12516.67 29.80 55340.57 88888.00 2007-07-24 05:36:12.250 205 12516.73 29.77 55340.57 88888.00 2007-07-24 05:36:12.375 205 12516.80 29.75 55340.53 88888.00 2007-07-24 05:36:12.500 205 12516.85 29.80 55340.53 88888.00 2007-07-24 05:36:12.625 205 12516.83 29.80 55340.55 88888.00 2007-07-24 05:36:12.750 205 12516.75 29.77 55340.55 88888.00 2007-07-24 05:36:12.875 205 12516.70 29.80 55340.55 88888.00 2007-07-24 05:36:13.000 205 12516.73 29.82 55340.55 88888.00 2007-07-24 05:36:13.125 205 12516.77 29.82 55340.55 88888.00 2007-07-24 05:36:13.250 205 12516.85 29.88 55340.57 88888.00 2007-07-24 05:36:13.375 205 12516.85 29.85 55340.55 88888.00 2007-07-24 05:36:13.500 205 12516.83 29.82 55340.53 88888.00 2007-07-24 05:36:13.625 205 12516.83 29.80 55340.55 88888.00 2007-07-24 05:36:13.750 205 12516.85 29.80 55340.55 88888.00 2007-07-24 05:36:13.875 205 12516.88 29.82 55340.55 88888.00 2007-07-24 05:36:14.000 205 12516.83 29.85 55340.57 88888.00 2007-07-24 05:36:14.125 205 12516.83 29.85 55340.57 88888.00 2007-07-24 05:36:14.250 205 12516.77 29.80 55340.55 88888.00 2007-07-24 05:36:14.375 205 12516.83 29.82 55340.55 88888.00 2007-07-24 05:36:14.500 205 12516.80 29.82 55340.53 88888.00 2007-07-24 05:36:14.625 205 12516.90 29.85 55340.55 88888.00 2007-07-24 05:36:14.750 205 12516.95 29.90 55340.57 88888.00 2007-07-24 05:36:14.875 205 12516.92 29.88 55340.57 88888.00 2007-07-24 05:36:15.000 205 12516.98 29.88 55340.57 88888.00 2007-07-24 05:36:15.125 205 12516.98 29.82 55340.57 88888.00 2007-07-24 05:36:15.250 205 12516.83 29.85 55340.60 88888.00 2007-07-24 05:36:15.375 205 12516.80 29.88 55340.60 88888.00 2007-07-24 05:36:15.500 205 12516.85 29.93 55340.57 88888.00 2007-07-24 05:36:15.625 205 12516.85 29.90 55340.53 88888.00 2007-07-24 05:36:15.750 205 12516.80 29.88 55340.57 88888.00 2007-07-24 05:36:15.875 205 12516.83 29.90 55340.62 88888.00 2007-07-24 05:36:16.000 205 12516.88 29.88 55340.60 88888.00 2007-07-24 05:36:16.125 205 12516.85 29.88 55340.60 88888.00 2007-07-24 05:36:16.250 205 12516.85 29.88 55340.60 88888.00 2007-07-24 05:36:16.375 205 12516.83 29.88 55340.57 88888.00 2007-07-24 05:36:16.500 205 12516.83 29.88 55340.57 88888.00 2007-07-24 05:36:16.625 205 12516.83 29.88 55340.55 88888.00 2007-07-24 05:36:16.750 205 12516.80 29.85 55340.53 88888.00 2007-07-24 05:36:16.875 205 12516.80 29.93 55340.55 88888.00 2007-07-24 05:36:17.000 205 12516.73 29.93 55340.57 88888.00 2007-07-24 05:36:17.125 205 12516.73 29.90 55340.60 88888.00 2007-07-24 05:36:17.250 205 12516.77 29.93 55340.57 88888.00 2007-07-24 05:36:17.375 205 12516.85 29.90 55340.55 88888.00 2007-07-24 05:36:17.500 205 12516.80 29.90 55340.57 88888.00 2007-07-24 05:36:17.625 205 12516.75 29.90 55340.55 88888.00 2007-07-24 05:36:17.750 205 12516.70 29.88 55340.55 88888.00 2007-07-24 05:36:17.875 205 12516.75 29.80 55340.55 88888.00 2007-07-24 05:36:18.000 205 12516.85 29.90 55340.53 88888.00 2007-07-24 05:36:18.125 205 12516.83 29.95 55340.50 88888.00 2007-07-24 05:36:18.250 205 12516.80 29.93 55340.53 88888.00 2007-07-24 05:36:18.375 205 12516.85 29.93 55340.50 88888.00 2007-07-24 05:36:18.500 205 12516.83 29.88 55340.47 88888.00 2007-07-24 05:36:18.625 205 12516.83 29.85 55340.50 88888.00 2007-07-24 05:36:18.750 205 12516.85 29.88 55340.53 88888.00 2007-07-24 05:36:18.875 205 12516.90 29.90 55340.53 88888.00 2007-07-24 05:36:19.000 205 12516.83 29.90 55340.53 88888.00 2007-07-24 05:36:19.125 205 12516.77 29.90 55340.53 88888.00 2007-07-24 05:36:19.250 205 12516.77 29.88 55340.53 88888.00 2007-07-24 05:36:19.375 205 12516.75 29.85 55340.55 88888.00 2007-07-24 05:36:19.500 205 12516.73 29.85 55340.53 88888.00 2007-07-24 05:36:19.625 205 12516.77 29.88 55340.55 88888.00 2007-07-24 05:36:19.750 205 12516.85 29.93 55340.60 88888.00 2007-07-24 05:36:19.875 205 12516.88 29.95 55340.60 88888.00 2007-07-24 05:36:20.000 205 12516.85 29.93 55340.57 88888.00 2007-07-24 05:36:20.125 205 12516.80 29.98 55340.57 88888.00 2007-07-24 05:36:20.250 205 12516.70 29.95 55340.57 88888.00 2007-07-24 05:36:20.375 205 12516.70 29.93 55340.55 88888.00 2007-07-24 05:36:20.500 205 12516.73 29.93 55340.55 88888.00 2007-07-24 05:36:20.625 205 12516.80 29.95 55340.53 88888.00 2007-07-24 05:36:20.750 205 12516.80 29.95 55340.55 88888.00 2007-07-24 05:36:20.875 205 12516.73 29.93 55340.53 88888.00 2007-07-24 05:36:21.000 205 12516.75 29.93 55340.53 88888.00 2007-07-24 05:36:21.125 205 12516.75 29.95 55340.57 88888.00 2007-07-24 05:36:21.250 205 12516.70 29.93 55340.57 88888.00 2007-07-24 05:36:21.375 205 12516.73 29.93 55340.57 88888.00 2007-07-24 05:36:21.500 205 12516.73 29.95 55340.57 88888.00 2007-07-24 05:36:21.625 205 12516.73 29.98 55340.55 88888.00 2007-07-24 05:36:21.750 205 12516.80 30.00 55340.55 88888.00 2007-07-24 05:36:21.875 205 12516.75 29.95 55340.53 88888.00 2007-07-24 05:36:22.000 205 12516.73 29.88 55340.50 88888.00 2007-07-24 05:36:22.125 205 12516.75 29.93 55340.53 88888.00 2007-07-24 05:36:22.250 205 12516.83 29.98 55340.57 88888.00 2007-07-24 05:36:22.375 205 12516.88 29.98 55340.60 88888.00 2007-07-24 05:36:22.500 205 12516.83 29.98 55340.57 88888.00 2007-07-24 05:36:22.625 205 12516.80 29.95 55340.57 88888.00 2007-07-24 05:36:22.750 205 12516.90 29.95 55340.60 88888.00 2007-07-24 05:36:22.875 205 12516.90 29.98 55340.60 88888.00 2007-07-24 05:36:23.000 205 12516.92 30.00 55340.57 88888.00 2007-07-24 05:36:23.125 205 12516.90 30.00 55340.57 88888.00 2007-07-24 05:36:23.250 205 12516.85 30.00 55340.57 88888.00 2007-07-24 05:36:23.375 205 12516.80 29.95 55340.57 88888.00 2007-07-24 05:36:23.500 205 12516.83 29.93 55340.55 88888.00 2007-07-24 05:36:23.625 205 12516.88 29.95 55340.57 88888.00 2007-07-24 05:36:23.750 205 12516.90 30.00 55340.55 88888.00 2007-07-24 05:36:23.875 205 12516.88 29.98 55340.55 88888.00 2007-07-24 05:36:24.000 205 12516.80 29.93 55340.55 88888.00 2007-07-24 05:36:24.125 205 12516.83 29.98 55340.55 88888.00 2007-07-24 05:36:24.250 205 12516.85 29.98 55340.55 88888.00 2007-07-24 05:36:24.375 205 12516.88 29.95 55340.55 88888.00 2007-07-24 05:36:24.500 205 12516.88 29.93 55340.57 88888.00 2007-07-24 05:36:24.625 205 12516.85 30.00 55340.57 88888.00 2007-07-24 05:36:24.750 205 12516.85 29.98 55340.57 88888.00 2007-07-24 05:36:24.875 205 12516.83 29.95 55340.55 88888.00 2007-07-24 05:36:25.000 205 12516.80 29.88 55340.53 88888.00 2007-07-24 05:36:25.125 205 12516.85 29.88 55340.53 88888.00 2007-07-24 05:36:25.250 205 12516.98 29.93 55340.53 88888.00 2007-07-24 05:36:25.375 205 12517.05 30.00 55340.53 88888.00 2007-07-24 05:36:25.500 205 12517.00 30.05 55340.57 88888.00 2007-07-24 05:36:25.625 205 12516.90 30.05 55340.55 88888.00 2007-07-24 05:36:25.750 205 12516.85 30.05 55340.57 88888.00 2007-07-24 05:36:25.875 205 12516.88 30.02 55340.57 88888.00 2007-07-24 05:36:26.000 205 12516.98 30.05 55340.60 88888.00 2007-07-24 05:36:26.125 205 12517.00 30.02 55340.60 88888.00 2007-07-24 05:36:26.250 205 12516.95 30.05 55340.57 88888.00 2007-07-24 05:36:26.375 205 12516.92 30.07 55340.55 88888.00 2007-07-24 05:36:26.500 205 12516.90 30.02 55340.55 88888.00 2007-07-24 05:36:26.625 205 12516.88 30.02 55340.55 88888.00 2007-07-24 05:36:26.750 205 12516.95 30.00 55340.57 88888.00 2007-07-24 05:36:26.875 205 12516.98 30.02 55340.57 88888.00 2007-07-24 05:36:27.000 205 12516.98 29.98 55340.57 88888.00 2007-07-24 05:36:27.125 205 12516.92 30.05 55340.57 88888.00 2007-07-24 05:36:27.250 205 12516.85 30.02 55340.55 88888.00 2007-07-24 05:36:27.375 205 12516.85 30.02 55340.55 88888.00 2007-07-24 05:36:27.500 205 12516.83 30.00 55340.55 88888.00 2007-07-24 05:36:27.625 205 12516.85 30.00 55340.55 88888.00 2007-07-24 05:36:27.750 205 12516.88 30.00 55340.55 88888.00 2007-07-24 05:36:27.875 205 12517.00 30.05 55340.55 88888.00 2007-07-24 05:36:28.000 205 12517.02 30.10 55340.55 88888.00 2007-07-24 05:36:28.125 205 12516.90 30.02 55340.53 88888.00 2007-07-24 05:36:28.250 205 12516.77 30.05 55340.55 88888.00 2007-07-24 05:36:28.375 205 12516.80 30.07 55340.55 88888.00 2007-07-24 05:36:28.500 205 12516.85 30.07 55340.53 88888.00 2007-07-24 05:36:28.625 205 12516.90 30.15 55340.55 88888.00 2007-07-24 05:36:28.750 205 12516.95 30.20 55340.60 88888.00 2007-07-24 05:36:28.875 205 12516.95 30.18 55340.55 88888.00 2007-07-24 05:36:29.000 205 12516.98 30.12 55340.53 88888.00 2007-07-24 05:36:29.125 205 12516.98 30.05 55340.50 88888.00 2007-07-24 05:36:29.250 205 12516.88 30.05 55340.53 88888.00 2007-07-24 05:36:29.375 205 12516.88 30.07 55340.57 88888.00 2007-07-24 05:36:29.500 205 12516.90 30.05 55340.55 88888.00 2007-07-24 05:36:29.625 205 12516.92 30.07 55340.57 88888.00 2007-07-24 05:36:29.750 205 12517.00 30.10 55340.53 88888.00 2007-07-24 05:36:29.875 205 12517.08 30.12 55340.53 88888.00 2007-07-24 05:36:30.000 205 12517.00 30.07 55340.50 88888.00 2007-07-24 05:36:30.125 205 12516.95 30.07 55340.55 88888.00 2007-07-24 05:36:30.250 205 12516.98 30.07 55340.60 88888.00 2007-07-24 05:36:30.375 205 12516.98 30.05 55340.57 88888.00 2007-07-24 05:36:30.500 205 12516.92 30.07 55340.57 88888.00 2007-07-24 05:36:30.625 205 12517.00 30.15 55340.53 88888.00 2007-07-24 05:36:30.750 205 12517.02 30.12 55340.57 88888.00 2007-07-24 05:36:30.875 205 12516.98 30.12 55340.55 88888.00 2007-07-24 05:36:31.000 205 12516.92 30.10 55340.57 88888.00 2007-07-24 05:36:31.125 205 12516.92 30.10 55340.60 88888.00 2007-07-24 05:36:31.250 205 12516.88 30.02 55340.60 88888.00 2007-07-24 05:36:31.375 205 12516.92 30.05 55340.60 88888.00 2007-07-24 05:36:31.500 205 12516.95 30.12 55340.60 88888.00 2007-07-24 05:36:31.625 205 12516.92 30.15 55340.62 88888.00 2007-07-24 05:36:31.750 205 12516.92 30.15 55340.60 88888.00 2007-07-24 05:36:31.875 205 12516.92 30.12 55340.57 88888.00 2007-07-24 05:36:32.000 205 12517.00 30.12 55340.57 88888.00 2007-07-24 05:36:32.125 205 12516.98 30.05 55340.55 88888.00 2007-07-24 05:36:32.250 205 12516.95 30.07 55340.60 88888.00 2007-07-24 05:36:32.375 205 12516.98 30.10 55340.60 88888.00 2007-07-24 05:36:32.500 205 12516.92 30.12 55340.57 88888.00 2007-07-24 05:36:32.625 205 12516.95 30.15 55340.57 88888.00 2007-07-24 05:36:32.750 205 12516.98 30.18 55340.57 88888.00 2007-07-24 05:36:32.875 205 12516.90 30.12 55340.57 88888.00 2007-07-24 05:36:33.000 205 12516.95 30.12 55340.60 88888.00 2007-07-24 05:36:33.125 205 12517.02 30.12 55340.62 88888.00 2007-07-24 05:36:33.250 205 12517.00 30.12 55340.57 88888.00 2007-07-24 05:36:33.375 205 12517.02 30.15 55340.57 88888.00 2007-07-24 05:36:33.500 205 12517.02 30.20 55340.60 88888.00 2007-07-24 05:36:33.625 205 12517.08 30.23 55340.65 88888.00 2007-07-24 05:36:33.750 205 12517.08 30.20 55340.62 88888.00 2007-07-24 05:36:33.875 205 12517.08 30.20 55340.65 88888.00 2007-07-24 05:36:34.000 205 12517.12 30.23 55340.62 88888.00 2007-07-24 05:36:34.125 205 12517.05 30.18 55340.55 88888.00 2007-07-24 05:36:34.250 205 12516.92 30.15 55340.57 88888.00 2007-07-24 05:36:34.375 205 12516.95 30.18 55340.60 88888.00 2007-07-24 05:36:34.500 205 12516.92 30.23 55340.65 88888.00 2007-07-24 05:36:34.625 205 12516.98 30.25 55340.62 88888.00 2007-07-24 05:36:34.750 205 12517.00 30.15 55340.60 88888.00 2007-07-24 05:36:34.875 205 12517.08 30.12 55340.57 88888.00 2007-07-24 05:36:35.000 205 12517.10 30.18 55340.57 88888.00 2007-07-24 05:36:35.125 205 12517.08 30.18 55340.57 88888.00 2007-07-24 05:36:35.250 205 12517.02 30.20 55340.60 88888.00 2007-07-24 05:36:35.375 205 12517.02 30.18 55340.60 88888.00 2007-07-24 05:36:35.500 205 12516.98 30.20 55340.57 88888.00 2007-07-24 05:36:35.625 205 12516.98 30.18 55340.57 88888.00 2007-07-24 05:36:35.750 205 12516.92 30.15 55340.57 88888.00 2007-07-24 05:36:35.875 205 12516.90 30.15 55340.57 88888.00 2007-07-24 05:36:36.000 205 12517.02 30.23 55340.57 88888.00 2007-07-24 05:36:36.125 205 12517.08 30.30 55340.60 88888.00 2007-07-24 05:36:36.250 205 12517.00 30.23 55340.60 88888.00 2007-07-24 05:36:36.375 205 12516.98 30.18 55340.60 88888.00 2007-07-24 05:36:36.500 205 12516.92 30.18 55340.60 88888.00 2007-07-24 05:36:36.625 205 12516.92 30.23 55340.57 88888.00 2007-07-24 05:36:36.750 205 12516.98 30.23 55340.55 88888.00 2007-07-24 05:36:36.875 205 12517.00 30.23 55340.60 88888.00 2007-07-24 05:36:37.000 205 12517.00 30.20 55340.57 88888.00 2007-07-24 05:36:37.125 205 12517.02 30.20 55340.55 88888.00 2007-07-24 05:36:37.250 205 12516.98 30.25 55340.55 88888.00 2007-07-24 05:36:37.375 205 12517.00 30.25 55340.57 88888.00 2007-07-24 05:36:37.500 205 12517.05 30.27 55340.57 88888.00 2007-07-24 05:36:37.625 205 12516.95 30.25 55340.57 88888.00 2007-07-24 05:36:37.750 205 12516.95 30.20 55340.57 88888.00 2007-07-24 05:36:37.875 205 12516.92 30.20 55340.60 88888.00 2007-07-24 05:36:38.000 205 12516.98 30.25 55340.60 88888.00 2007-07-24 05:36:38.125 205 12517.00 30.23 55340.57 88888.00 2007-07-24 05:36:38.250 205 12517.00 30.23 55340.57 88888.00 2007-07-24 05:36:38.375 205 12517.02 30.23 55340.57 88888.00 2007-07-24 05:36:38.500 205 12517.02 30.20 55340.55 88888.00 2007-07-24 05:36:38.625 205 12517.00 30.23 55340.53 88888.00 2007-07-24 05:36:38.750 205 12517.00 30.27 55340.53 88888.00 2007-07-24 05:36:38.875 205 12517.00 30.27 55340.57 88888.00 2007-07-24 05:36:39.000 205 12517.02 30.27 55340.55 88888.00 2007-07-24 05:36:39.125 205 12517.00 30.30 55340.57 88888.00 2007-07-24 05:36:39.250 205 12516.92 30.27 55340.60 88888.00 2007-07-24 05:36:39.375 205 12517.00 30.32 55340.62 88888.00 2007-07-24 05:36:39.500 205 12517.05 30.32 55340.62 88888.00 2007-07-24 05:36:39.625 205 12517.08 30.27 55340.62 88888.00 2007-07-24 05:36:39.750 205 12517.10 30.27 55340.57 88888.00 2007-07-24 05:36:39.875 205 12517.00 30.27 55340.57 88888.00 2007-07-24 05:36:40.000 205 12517.00 30.30 55340.60 88888.00 2007-07-24 05:36:40.125 205 12517.05 30.32 55340.60 88888.00 2007-07-24 05:36:40.250 205 12516.95 30.30 55340.57 88888.00 2007-07-24 05:36:40.375 205 12517.00 30.30 55340.60 88888.00 2007-07-24 05:36:40.500 205 12517.08 30.32 55340.60 88888.00 2007-07-24 05:36:40.625 205 12517.10 30.32 55340.57 88888.00 2007-07-24 05:36:40.750 205 12517.12 30.27 55340.57 88888.00 2007-07-24 05:36:40.875 205 12517.15 30.27 55340.62 88888.00 2007-07-24 05:36:41.000 205 12517.10 30.30 55340.55 88888.00 2007-07-24 05:36:41.125 205 12517.05 30.30 55340.55 88888.00 2007-07-24 05:36:41.250 205 12517.08 30.30 55340.57 88888.00 2007-07-24 05:36:41.375 205 12517.15 30.35 55340.57 88888.00 2007-07-24 05:36:41.500 205 12517.15 30.32 55340.55 88888.00 2007-07-24 05:36:41.625 205 12517.08 30.27 55340.55 88888.00 2007-07-24 05:36:41.750 205 12517.15 30.30 55340.60 88888.00 2007-07-24 05:36:41.875 205 12517.25 30.35 55340.62 88888.00 2007-07-24 05:36:42.000 205 12517.23 30.38 55340.60 88888.00 2007-07-24 05:36:42.125 205 12517.20 30.30 55340.57 88888.00 2007-07-24 05:36:42.250 205 12517.12 30.30 55340.57 88888.00 2007-07-24 05:36:42.375 205 12517.20 30.35 55340.60 88888.00 2007-07-24 05:36:42.500 205 12517.20 30.32 55340.53 88888.00 2007-07-24 05:36:42.625 205 12517.15 30.32 55340.55 88888.00 2007-07-24 05:36:42.750 205 12517.10 30.40 55340.57 88888.00 2007-07-24 05:36:42.875 205 12517.10 30.38 55340.57 88888.00 2007-07-24 05:36:43.000 205 12517.17 30.38 55340.53 88888.00 2007-07-24 05:36:43.125 205 12517.17 30.35 55340.53 88888.00 2007-07-24 05:36:43.250 205 12517.10 30.30 55340.50 88888.00 2007-07-24 05:36:43.375 205 12517.08 30.35 55340.53 88888.00 2007-07-24 05:36:43.500 205 12517.08 30.38 55340.53 88888.00 2007-07-24 05:36:43.625 205 12517.10 30.35 55340.55 88888.00 2007-07-24 05:36:43.750 205 12517.05 30.43 55340.60 88888.00 2007-07-24 05:36:43.875 205 12517.05 30.45 55340.60 88888.00 2007-07-24 05:36:44.000 205 12517.05 30.40 55340.60 88888.00 2007-07-24 05:36:44.125 205 12517.12 30.40 55340.60 88888.00 2007-07-24 05:36:44.250 205 12517.17 30.45 55340.60 88888.00 2007-07-24 05:36:44.375 205 12517.20 30.50 55340.62 88888.00 2007-07-24 05:36:44.500 205 12517.12 30.43 55340.60 88888.00 2007-07-24 05:36:44.625 205 12517.05 30.35 55340.60 88888.00 2007-07-24 05:36:44.750 205 12517.10 30.38 55340.57 88888.00 2007-07-24 05:36:44.875 205 12517.17 30.38 55340.55 88888.00 2007-07-24 05:36:45.000 205 12517.20 30.38 55340.57 88888.00 2007-07-24 05:36:45.125 205 12517.20 30.43 55340.60 88888.00 2007-07-24 05:36:45.250 205 12517.20 30.50 55340.60 88888.00 2007-07-24 05:36:45.375 205 12517.25 30.48 55340.57 88888.00 2007-07-24 05:36:45.500 205 12517.20 30.43 55340.55 88888.00 2007-07-24 05:36:45.625 205 12517.17 30.43 55340.55 88888.00 2007-07-24 05:36:45.750 205 12517.20 30.45 55340.57 88888.00 2007-07-24 05:36:45.875 205 12517.20 30.43 55340.60 88888.00 2007-07-24 05:36:46.000 205 12517.15 30.40 55340.60 88888.00 2007-07-24 05:36:46.125 205 12517.15 30.40 55340.57 88888.00 2007-07-24 05:36:46.250 205 12517.15 30.35 55340.57 88888.00 2007-07-24 05:36:46.375 205 12517.23 30.40 55340.57 88888.00 2007-07-24 05:36:46.500 205 12517.30 30.45 55340.55 88888.00 2007-07-24 05:36:46.625 205 12517.23 30.45 55340.57 88888.00 2007-07-24 05:36:46.750 205 12517.25 30.45 55340.57 88888.00 2007-07-24 05:36:46.875 205 12517.25 30.43 55340.53 88888.00 2007-07-24 05:36:47.000 205 12517.30 30.43 55340.55 88888.00 2007-07-24 05:36:47.125 205 12517.25 30.45 55340.55 88888.00 2007-07-24 05:36:47.250 205 12517.20 30.48 55340.57 88888.00 2007-07-24 05:36:47.375 205 12517.27 30.50 55340.60 88888.00 2007-07-24 05:36:47.500 205 12517.30 30.50 55340.60 88888.00 2007-07-24 05:36:47.625 205 12517.27 30.55 55340.57 88888.00 2007-07-24 05:36:47.750 205 12517.25 30.50 55340.55 88888.00 2007-07-24 05:36:47.875 205 12517.25 30.50 55340.57 88888.00 2007-07-24 05:36:48.000 205 12517.33 30.55 55340.55 88888.00 2007-07-24 05:36:48.125 205 12517.33 30.57 55340.55 88888.00 2007-07-24 05:36:48.250 205 12517.27 30.57 55340.60 88888.00 2007-07-24 05:36:48.375 205 12517.38 30.57 55340.57 88888.00 2007-07-24 05:36:48.500 205 12517.40 30.57 55340.55 88888.00 2007-07-24 05:36:48.625 205 12517.42 30.57 55340.55 88888.00 2007-07-24 05:36:48.750 205 12517.40 30.62 55340.57 88888.00 2007-07-24 05:36:48.875 205 12517.45 30.62 55340.55 88888.00 2007-07-24 05:36:49.000 205 12517.42 30.60 55340.55 88888.00 2007-07-24 05:36:49.125 205 12517.35 30.55 55340.55 88888.00 2007-07-24 05:36:49.250 205 12517.33 30.52 55340.60 88888.00 2007-07-24 05:36:49.375 205 12517.33 30.55 55340.57 88888.00 2007-07-24 05:36:49.500 205 12517.35 30.57 55340.62 88888.00 2007-07-24 05:36:49.625 205 12517.35 30.50 55340.60 88888.00 2007-07-24 05:36:49.750 205 12517.33 30.48 55340.55 88888.00 2007-07-24 05:36:49.875 205 12517.35 30.52 55340.57 88888.00 2007-07-24 05:36:50.000 205 12517.33 30.57 55340.55 88888.00 2007-07-24 05:36:50.125 205 12517.25 30.57 55340.55 88888.00 2007-07-24 05:36:50.250 205 12517.27 30.60 55340.60 88888.00 2007-07-24 05:36:50.375 205 12517.30 30.60 55340.60 88888.00 2007-07-24 05:36:50.500 205 12517.33 30.55 55340.55 88888.00 2007-07-24 05:36:50.625 205 12517.38 30.57 55340.57 88888.00 2007-07-24 05:36:50.750 205 12517.38 30.60 55340.60 88888.00 2007-07-24 05:36:50.875 205 12517.35 30.60 55340.60 88888.00 2007-07-24 05:36:51.000 205 12517.33 30.57 55340.57 88888.00 2007-07-24 05:36:51.125 205 12517.35 30.60 55340.57 88888.00 2007-07-24 05:36:51.250 205 12517.35 30.62 55340.60 88888.00 2007-07-24 05:36:51.375 205 12517.27 30.62 55340.57 88888.00 2007-07-24 05:36:51.500 205 12517.25 30.60 55340.53 88888.00 2007-07-24 05:36:51.625 205 12517.30 30.60 55340.55 88888.00 2007-07-24 05:36:51.750 205 12517.33 30.60 55340.57 88888.00 2007-07-24 05:36:51.875 205 12517.40 30.68 55340.57 88888.00 2007-07-24 05:36:52.000 205 12517.35 30.65 55340.55 88888.00 2007-07-24 05:36:52.125 205 12517.27 30.62 55340.60 88888.00 2007-07-24 05:36:52.250 205 12517.25 30.57 55340.60 88888.00 2007-07-24 05:36:52.375 205 12517.30 30.55 55340.60 88888.00 2007-07-24 05:36:52.500 205 12517.30 30.60 55340.57 88888.00 2007-07-24 05:36:52.625 205 12517.33 30.65 55340.57 88888.00 2007-07-24 05:36:52.750 205 12517.30 30.62 55340.57 88888.00 2007-07-24 05:36:52.875 205 12517.27 30.62 55340.57 88888.00 2007-07-24 05:36:53.000 205 12517.35 30.65 55340.55 88888.00 2007-07-24 05:36:53.125 205 12517.45 30.68 55340.60 88888.00 2007-07-24 05:36:53.250 205 12517.45 30.60 55340.57 88888.00 2007-07-24 05:36:53.375 205 12517.40 30.60 55340.57 88888.00 2007-07-24 05:36:53.500 205 12517.38 30.62 55340.55 88888.00 2007-07-24 05:36:53.625 205 12517.33 30.62 55340.57 88888.00 2007-07-24 05:36:53.750 205 12517.27 30.62 55340.57 88888.00 2007-07-24 05:36:53.875 205 12517.33 30.70 55340.57 88888.00 2007-07-24 05:36:54.000 205 12517.42 30.75 55340.60 88888.00 2007-07-24 05:36:54.125 205 12517.40 30.65 55340.55 88888.00 2007-07-24 05:36:54.250 205 12517.35 30.60 55340.55 88888.00 2007-07-24 05:36:54.375 205 12517.40 30.65 55340.57 88888.00 2007-07-24 05:36:54.500 205 12517.38 30.68 55340.60 88888.00 2007-07-24 05:36:54.625 205 12517.27 30.68 55340.62 88888.00 2007-07-24 05:36:54.750 205 12517.25 30.68 55340.57 88888.00 2007-07-24 05:36:54.875 205 12517.33 30.70 55340.55 88888.00 2007-07-24 05:36:55.000 205 12517.38 30.68 55340.57 88888.00 2007-07-24 05:36:55.125 205 12517.35 30.70 55340.57 88888.00 2007-07-24 05:36:55.250 205 12517.35 30.68 55340.60 88888.00 2007-07-24 05:36:55.375 205 12517.42 30.73 55340.62 88888.00 2007-07-24 05:36:55.500 205 12517.48 30.70 55340.60 88888.00 2007-07-24 05:36:55.625 205 12517.45 30.70 55340.60 88888.00 2007-07-24 05:36:55.750 205 12517.40 30.70 55340.60 88888.00 2007-07-24 05:36:55.875 205 12517.33 30.70 55340.62 88888.00 2007-07-24 05:36:56.000 205 12517.23 30.65 55340.62 88888.00 2007-07-24 05:36:56.125 205 12517.23 30.65 55340.65 88888.00 2007-07-24 05:36:56.250 205 12517.30 30.70 55340.65 88888.00 2007-07-24 05:36:56.375 205 12517.33 30.75 55340.65 88888.00 2007-07-24 05:36:56.500 205 12517.35 30.77 55340.68 88888.00 2007-07-24 05:36:56.625 205 12517.38 30.73 55340.68 88888.00 2007-07-24 05:36:56.750 205 12517.33 30.70 55340.65 88888.00 2007-07-24 05:36:56.875 205 12517.25 30.73 55340.62 88888.00 2007-07-24 05:36:57.000 205 12517.25 30.75 55340.62 88888.00 2007-07-24 05:36:57.125 205 12517.33 30.70 55340.62 88888.00 2007-07-24 05:36:57.250 205 12517.33 30.75 55340.60 88888.00 2007-07-24 05:36:57.375 205 12517.33 30.77 55340.60 88888.00 2007-07-24 05:36:57.500 205 12517.27 30.80 55340.65 88888.00 2007-07-24 05:36:57.625 205 12517.30 30.75 55340.65 88888.00 2007-07-24 05:36:57.750 205 12517.38 30.73 55340.60 88888.00 2007-07-24 05:36:57.875 205 12517.38 30.73 55340.60 88888.00 2007-07-24 05:36:58.000 205 12517.40 30.73 55340.60 88888.00 2007-07-24 05:36:58.125 205 12517.40 30.80 55340.62 88888.00 2007-07-24 05:36:58.250 205 12517.42 30.80 55340.65 88888.00 2007-07-24 05:36:58.375 205 12517.45 30.80 55340.62 88888.00 2007-07-24 05:36:58.500 205 12517.38 30.73 55340.57 88888.00 2007-07-24 05:36:58.625 205 12517.30 30.75 55340.60 88888.00 2007-07-24 05:36:58.750 205 12517.35 30.77 55340.57 88888.00 2007-07-24 05:36:58.875 205 12517.38 30.75 55340.55 88888.00 2007-07-24 05:36:59.000 205 12517.38 30.77 55340.60 88888.00 2007-07-24 05:36:59.125 205 12517.30 30.73 55340.62 88888.00 2007-07-24 05:36:59.250 205 12517.33 30.75 55340.65 88888.00 2007-07-24 05:36:59.375 205 12517.35 30.75 55340.62 88888.00 2007-07-24 05:36:59.500 205 12517.33 30.73 55340.65 88888.00 2007-07-24 05:36:59.625 205 12517.38 30.77 55340.65 88888.00 2007-07-24 05:36:59.750 205 12517.35 30.80 55340.62 88888.00 2007-07-24 05:36:59.875 205 12517.33 30.77 55340.60 88888.00 2007-07-24 05:37:00.000 205 12517.40 30.70 55340.62 88888.00 2007-07-24 05:37:00.125 205 12517.40 30.75 55340.65 88888.00 2007-07-24 05:37:00.250 205 12517.30 30.75 55340.65 88888.00 2007-07-24 05:37:00.375 205 12517.35 30.80 55340.62 88888.00 2007-07-24 05:37:00.500 205 12517.38 30.82 55340.62 88888.00 2007-07-24 05:37:00.625 205 12517.33 30.82 55340.62 88888.00 2007-07-24 05:37:00.750 205 12517.27 30.80 55340.60 88888.00 2007-07-24 05:37:00.875 205 12517.25 30.73 55340.57 88888.00 2007-07-24 05:37:01.000 205 12517.30 30.70 55340.60 88888.00 2007-07-24 05:37:01.125 205 12517.33 30.73 55340.65 88888.00 2007-07-24 05:37:01.250 205 12517.30 30.75 55340.65 88888.00 2007-07-24 05:37:01.375 205 12517.25 30.75 55340.65 88888.00 2007-07-24 05:37:01.500 205 12517.27 30.75 55340.62 88888.00 2007-07-24 05:37:01.625 205 12517.20 30.68 55340.62 88888.00 2007-07-24 05:37:01.750 205 12517.17 30.68 55340.68 88888.00 2007-07-24 05:37:01.875 205 12517.33 30.75 55340.70 88888.00 2007-07-24 05:37:02.000 205 12517.48 30.82 55340.68 88888.00 2007-07-24 05:37:02.125 205 12517.40 30.77 55340.68 88888.00 2007-07-24 05:37:02.250 205 12517.35 30.73 55340.68 88888.00 2007-07-24 05:37:02.375 205 12517.38 30.75 55340.68 88888.00 2007-07-24 05:37:02.500 205 12517.40 30.82 55340.68 88888.00 2007-07-24 05:37:02.625 205 12517.42 30.80 55340.72 88888.00 2007-07-24 05:37:02.750 205 12517.40 30.77 55340.70 88888.00 2007-07-24 05:37:02.875 205 12517.48 30.77 55340.68 88888.00 2007-07-24 05:37:03.000 205 12517.45 30.80 55340.65 88888.00 2007-07-24 05:37:03.125 205 12517.33 30.77 55340.65 88888.00 2007-07-24 05:37:03.250 205 12517.30 30.75 55340.62 88888.00 2007-07-24 05:37:03.375 205 12517.35 30.77 55340.62 88888.00 2007-07-24 05:37:03.500 205 12517.27 30.75 55340.65 88888.00 2007-07-24 05:37:03.625 205 12517.23 30.77 55340.70 88888.00 2007-07-24 05:37:03.750 205 12517.23 30.80 55340.72 88888.00 2007-07-24 05:37:03.875 205 12517.27 30.80 55340.72 88888.00 2007-07-24 05:37:04.000 205 12517.27 30.80 55340.68 88888.00 2007-07-24 05:37:04.125 205 12517.23 30.80 55340.70 88888.00 2007-07-24 05:37:04.250 205 12517.33 30.77 55340.70 88888.00 2007-07-24 05:37:04.375 205 12517.35 30.80 55340.68 88888.00 2007-07-24 05:37:04.500 205 12517.33 30.85 55340.70 88888.00 2007-07-24 05:37:04.625 205 12517.27 30.85 55340.68 88888.00 2007-07-24 05:37:04.750 205 12517.25 30.80 55340.68 88888.00 2007-07-24 05:37:04.875 205 12517.23 30.77 55340.70 88888.00 2007-07-24 05:37:05.000 205 12517.20 30.77 55340.70 88888.00 2007-07-24 05:37:05.125 205 12517.23 30.77 55340.70 88888.00 2007-07-24 05:37:05.250 205 12517.15 30.75 55340.68 88888.00 2007-07-24 05:37:05.375 205 12517.17 30.75 55340.72 88888.00 2007-07-24 05:37:05.500 205 12517.20 30.77 55340.72 88888.00 2007-07-24 05:37:05.625 205 12517.12 30.75 55340.72 88888.00 2007-07-24 05:37:05.750 205 12517.08 30.68 55340.72 88888.00 2007-07-24 05:37:05.875 205 12517.05 30.73 55340.72 88888.00 2007-07-24 05:37:06.000 205 12517.15 30.85 55340.78 88888.00 2007-07-24 05:37:06.125 205 12517.20 30.82 55340.75 88888.00 2007-07-24 05:37:06.250 205 12517.12 30.73 55340.75 88888.00 2007-07-24 05:37:06.375 205 12517.20 30.75 55340.75 88888.00 2007-07-24 05:37:06.500 205 12517.25 30.77 55340.75 88888.00 2007-07-24 05:37:06.625 205 12517.30 30.82 55340.75 88888.00 2007-07-24 05:37:06.750 205 12517.17 30.80 55340.75 88888.00 2007-07-24 05:37:06.875 205 12517.15 30.77 55340.72 88888.00 2007-07-24 05:37:07.000 205 12517.20 30.80 55340.70 88888.00 2007-07-24 05:37:07.125 205 12517.23 30.82 55340.75 88888.00 2007-07-24 05:37:07.250 205 12517.17 30.82 55340.72 88888.00 2007-07-24 05:37:07.375 205 12517.17 30.85 55340.72 88888.00 2007-07-24 05:37:07.500 205 12517.10 30.82 55340.72 88888.00 2007-07-24 05:37:07.625 205 12517.12 30.85 55340.72 88888.00 2007-07-24 05:37:07.750 205 12517.15 30.82 55340.70 88888.00 2007-07-24 05:37:07.875 205 12517.23 30.85 55340.72 88888.00 2007-07-24 05:37:08.000 205 12517.23 30.82 55340.72 88888.00 2007-07-24 05:37:08.125 205 12517.15 30.82 55340.72 88888.00 2007-07-24 05:37:08.250 205 12517.15 30.82 55340.75 88888.00 2007-07-24 05:37:08.375 205 12517.17 30.85 55340.75 88888.00 2007-07-24 05:37:08.500 205 12517.23 30.85 55340.78 88888.00 2007-07-24 05:37:08.625 205 12517.25 30.85 55340.78 88888.00 2007-07-24 05:37:08.750 205 12517.17 30.85 55340.72 88888.00 2007-07-24 05:37:08.875 205 12517.20 30.85 55340.72 88888.00 2007-07-24 05:37:09.000 205 12517.17 30.85 55340.72 88888.00 2007-07-24 05:37:09.125 205 12517.10 30.82 55340.72 88888.00 2007-07-24 05:37:09.250 205 12517.15 30.85 55340.72 88888.00 2007-07-24 05:37:09.375 205 12517.15 30.82 55340.72 88888.00 2007-07-24 05:37:09.500 205 12517.10 30.77 55340.72 88888.00 2007-07-24 05:37:09.625 205 12517.08 30.80 55340.72 88888.00 2007-07-24 05:37:09.750 205 12517.10 30.80 55340.70 88888.00 2007-07-24 05:37:09.875 205 12517.12 30.90 55340.70 88888.00 2007-07-24 05:37:10.000 205 12517.17 30.95 55340.72 88888.00 2007-07-24 05:37:10.125 205 12517.15 30.93 55340.75 88888.00 2007-07-24 05:37:10.250 205 12517.10 30.85 55340.78 88888.00 2007-07-24 05:37:10.375 205 12517.10 30.85 55340.78 88888.00 2007-07-24 05:37:10.500 205 12517.10 30.85 55340.80 88888.00 2007-07-24 05:37:10.625 205 12517.10 30.85 55340.78 88888.00 2007-07-24 05:37:10.750 205 12517.12 30.88 55340.78 88888.00 2007-07-24 05:37:10.875 205 12517.17 30.88 55340.78 88888.00 2007-07-24 05:37:11.000 205 12517.15 30.85 55340.75 88888.00 2007-07-24 05:37:11.125 205 12517.12 30.85 55340.78 88888.00 2007-07-24 05:37:11.250 205 12517.12 30.85 55340.80 88888.00 2007-07-24 05:37:11.375 205 12517.17 30.82 55340.78 88888.00 2007-07-24 05:37:11.500 205 12517.15 30.77 55340.75 88888.00 2007-07-24 05:37:11.625 205 12517.10 30.73 55340.78 88888.00 2007-07-24 05:37:11.750 205 12517.05 30.75 55340.80 88888.00 2007-07-24 05:37:11.875 205 12517.05 30.85 55340.82 88888.00 2007-07-24 05:37:12.000 205 12517.05 30.82 55340.82 88888.00 2007-07-24 05:37:12.125 205 12517.02 30.85 55340.80 88888.00 2007-07-24 05:37:12.250 205 12517.08 30.82 55340.82 88888.00 2007-07-24 05:37:12.375 205 12517.12 30.82 55340.80 88888.00 2007-07-24 05:37:12.500 205 12517.12 30.82 55340.80 88888.00 2007-07-24 05:37:12.625 205 12517.05 30.82 55340.80 88888.00 2007-07-24 05:37:12.750 205 12517.02 30.80 55340.78 88888.00 2007-07-24 05:37:12.875 205 12517.10 30.80 55340.80 88888.00 2007-07-24 05:37:13.000 205 12517.17 30.88 55340.80 88888.00 2007-07-24 05:37:13.125 205 12517.15 30.88 55340.80 88888.00 2007-07-24 05:37:13.250 205 12517.12 30.82 55340.82 88888.00 2007-07-24 05:37:13.375 205 12517.10 30.80 55340.78 88888.00 2007-07-24 05:37:13.500 205 12517.08 30.82 55340.78 88888.00 2007-07-24 05:37:13.625 205 12517.10 30.88 55340.82 88888.00 2007-07-24 05:37:13.750 205 12517.08 30.88 55340.80 88888.00 2007-07-24 05:37:13.875 205 12517.00 30.82 55340.80 88888.00 2007-07-24 05:37:14.000 205 12516.98 30.77 55340.80 88888.00 2007-07-24 05:37:14.125 205 12517.08 30.75 55340.78 88888.00 2007-07-24 05:37:14.250 205 12517.05 30.77 55340.80 88888.00 2007-07-24 05:37:14.375 205 12517.02 30.88 55340.82 88888.00 2007-07-24 05:37:14.500 205 12516.98 30.88 55340.80 88888.00 2007-07-24 05:37:14.625 205 12517.00 30.82 55340.80 88888.00 2007-07-24 05:37:14.750 205 12517.05 30.90 55340.80 88888.00 2007-07-24 05:37:14.875 205 12517.02 30.90 55340.80 88888.00 2007-07-24 05:37:15.000 205 12516.98 30.85 55340.78 88888.00 2007-07-24 05:37:15.125 205 12516.98 30.88 55340.80 88888.00 2007-07-24 05:37:15.250 205 12517.08 30.80 55340.82 88888.00 2007-07-24 05:37:15.375 205 12517.10 30.82 55340.82 88888.00 2007-07-24 05:37:15.500 205 12517.08 30.85 55340.75 88888.00 2007-07-24 05:37:15.625 205 12516.98 30.90 55340.78 88888.00 2007-07-24 05:37:15.750 205 12517.02 30.93 55340.80 88888.00 2007-07-24 05:37:15.875 205 12517.12 30.93 55340.82 88888.00 2007-07-24 05:37:16.000 205 12517.15 30.93 55340.82 88888.00 2007-07-24 05:37:16.125 205 12517.12 30.93 55340.82 88888.00 2007-07-24 05:37:16.250 205 12516.98 30.80 55340.80 88888.00 2007-07-24 05:37:16.375 205 12516.95 30.82 55340.82 88888.00 2007-07-24 05:37:16.500 205 12516.95 30.88 55340.85 88888.00 2007-07-24 05:37:16.625 205 12517.00 30.85 55340.85 88888.00 2007-07-24 05:37:16.750 205 12517.00 30.88 55340.80 88888.00 2007-07-24 05:37:16.875 205 12516.95 30.85 55340.80 88888.00 2007-07-24 05:37:17.000 205 12516.92 30.88 55340.80 88888.00 2007-07-24 05:37:17.125 205 12516.95 30.90 55340.85 88888.00 2007-07-24 05:37:17.250 205 12516.92 30.85 55340.85 88888.00 2007-07-24 05:37:17.375 205 12516.95 30.88 55340.82 88888.00 2007-07-24 05:37:17.500 205 12516.95 30.85 55340.82 88888.00 2007-07-24 05:37:17.625 205 12516.95 30.85 55340.82 88888.00 2007-07-24 05:37:17.750 205 12516.95 30.85 55340.85 88888.00 2007-07-24 05:37:17.875 205 12516.95 30.85 55340.88 88888.00 2007-07-24 05:37:18.000 205 12517.05 30.88 55340.82 88888.00 2007-07-24 05:37:18.125 205 12517.05 30.93 55340.82 88888.00 2007-07-24 05:37:18.250 205 12517.02 30.95 55340.88 88888.00 2007-07-24 05:37:18.375 205 12517.02 30.95 55340.88 88888.00 2007-07-24 05:37:18.500 205 12517.00 30.93 55340.85 88888.00 2007-07-24 05:37:18.625 205 12516.98 30.88 55340.85 88888.00 2007-07-24 05:37:18.750 205 12516.90 30.85 55340.82 88888.00 2007-07-24 05:37:18.875 205 12516.88 30.88 55340.82 88888.00 2007-07-24 05:37:19.000 205 12516.90 30.82 55340.82 88888.00 2007-07-24 05:37:19.125 205 12516.90 30.85 55340.80 88888.00 2007-07-24 05:37:19.250 205 12516.88 30.85 55340.85 88888.00 2007-07-24 05:37:19.375 205 12516.88 30.90 55340.85 88888.00 2007-07-24 05:37:19.500 205 12516.92 30.93 55340.82 88888.00 2007-07-24 05:37:19.625 205 12517.02 30.95 55340.85 88888.00 2007-07-24 05:37:19.750 205 12517.08 30.95 55340.85 88888.00 2007-07-24 05:37:19.875 205 12517.02 30.95 55340.82 88888.00 2007-07-24 05:37:20.000 205 12516.95 30.93 55340.82 88888.00 2007-07-24 05:37:20.125 205 12516.88 30.88 55340.82 88888.00 2007-07-24 05:37:20.250 205 12516.88 30.90 55340.90 88888.00 2007-07-24 05:37:20.375 205 12516.98 30.98 55340.88 88888.00 2007-07-24 05:37:20.500 205 12517.02 30.95 55340.82 88888.00 2007-07-24 05:37:20.625 205 12517.00 30.93 55340.82 88888.00 2007-07-24 05:37:20.750 205 12516.98 30.90 55340.85 88888.00 2007-07-24 05:37:20.875 205 12517.05 30.93 55340.88 88888.00 2007-07-24 05:37:21.000 205 12517.05 30.93 55340.85 88888.00 2007-07-24 05:37:21.125 205 12517.00 30.93 55340.85 88888.00 2007-07-24 05:37:21.250 205 12516.92 30.93 55340.88 88888.00 2007-07-24 05:37:21.375 205 12516.98 30.93 55340.90 88888.00 2007-07-24 05:37:21.500 205 12516.92 30.90 55340.90 88888.00 2007-07-24 05:37:21.625 205 12516.90 30.90 55340.90 88888.00 2007-07-24 05:37:21.750 205 12516.92 30.88 55340.85 88888.00 2007-07-24 05:37:21.875 205 12517.00 30.88 55340.82 88888.00 2007-07-24 05:37:22.000 205 12517.00 30.90 55340.88 88888.00 2007-07-24 05:37:22.125 205 12517.00 30.90 55340.88 88888.00 2007-07-24 05:37:22.250 205 12516.90 30.85 55340.85 88888.00 2007-07-24 05:37:22.375 205 12516.92 30.85 55340.85 88888.00 2007-07-24 05:37:22.500 205 12517.00 30.88 55340.88 88888.00 2007-07-24 05:37:22.625 205 12517.02 30.90 55340.88 88888.00 2007-07-24 05:37:22.750 205 12517.02 30.93 55340.85 88888.00 2007-07-24 05:37:22.875 205 12517.02 30.98 55340.85 88888.00 2007-07-24 05:37:23.000 205 12517.00 30.95 55340.85 88888.00 2007-07-24 05:37:23.125 205 12516.98 30.90 55340.88 88888.00 2007-07-24 05:37:23.250 205 12516.98 30.90 55340.90 88888.00 2007-07-24 05:37:23.375 205 12517.00 30.98 55340.90 88888.00 2007-07-24 05:37:23.500 205 12516.98 30.98 55340.85 88888.00 2007-07-24 05:37:23.625 205 12516.85 30.93 55340.82 88888.00 2007-07-24 05:37:23.750 205 12516.85 30.90 55340.82 88888.00 2007-07-24 05:37:23.875 205 12516.90 30.90 55340.82 88888.00 2007-07-24 05:37:24.000 205 12516.98 30.90 55340.85 88888.00 2007-07-24 05:37:24.125 205 12516.95 30.85 55340.85 88888.00 2007-07-24 05:37:24.250 205 12516.98 30.98 55340.88 88888.00 2007-07-24 05:37:24.375 205 12517.00 30.98 55340.85 88888.00 2007-07-24 05:37:24.500 205 12517.02 31.00 55340.85 88888.00 2007-07-24 05:37:24.625 205 12517.00 30.93 55340.80 88888.00 2007-07-24 05:37:24.750 205 12516.98 30.90 55340.82 88888.00 2007-07-24 05:37:24.875 205 12516.95 30.88 55340.85 88888.00 2007-07-24 05:37:25.000 205 12516.92 30.93 55340.88 88888.00 2007-07-24 05:37:25.125 205 12516.90 30.93 55340.88 88888.00 2007-07-24 05:37:25.250 205 12516.88 30.88 55340.85 88888.00 2007-07-24 05:37:25.375 205 12516.85 30.88 55340.88 88888.00 2007-07-24 05:37:25.500 205 12516.85 30.95 55340.90 88888.00 2007-07-24 05:37:25.625 205 12516.85 30.98 55340.90 88888.00 2007-07-24 05:37:25.750 205 12516.90 30.90 55340.90 88888.00 2007-07-24 05:37:25.875 205 12516.90 30.88 55340.90 88888.00 2007-07-24 05:37:26.000 205 12516.90 30.95 55340.93 88888.00 2007-07-24 05:37:26.125 205 12516.92 30.95 55340.90 88888.00 2007-07-24 05:37:26.250 205 12516.98 30.93 55340.90 88888.00 2007-07-24 05:37:26.375 205 12517.00 30.93 55340.90 88888.00 2007-07-24 05:37:26.500 205 12516.90 30.90 55340.88 88888.00 2007-07-24 05:37:26.625 205 12516.85 30.85 55340.88 88888.00 2007-07-24 05:37:26.750 205 12516.98 30.90 55340.90 88888.00 2007-07-24 05:37:26.875 205 12517.02 30.93 55340.95 88888.00 2007-07-24 05:37:27.000 205 12516.98 30.88 55340.93 88888.00 2007-07-24 05:37:27.125 205 12516.90 30.93 55340.95 88888.00 2007-07-24 05:37:27.250 205 12516.80 30.95 55340.97 88888.00 2007-07-24 05:37:27.375 205 12516.88 30.93 55340.97 88888.00 2007-07-24 05:37:27.500 205 12516.92 30.93 55340.95 88888.00 2007-07-24 05:37:27.625 205 12516.95 30.88 55340.95 88888.00 2007-07-24 05:37:27.750 205 12516.92 30.90 55340.95 88888.00 2007-07-24 05:37:27.875 205 12516.98 30.90 55341.00 88888.00 2007-07-24 05:37:28.000 205 12516.98 30.85 55340.95 88888.00 2007-07-24 05:37:28.125 205 12517.00 30.82 55340.95 88888.00 2007-07-24 05:37:28.250 205 12516.95 30.88 55340.95 88888.00 2007-07-24 05:37:28.375 205 12516.92 30.90 55340.97 88888.00 2007-07-24 05:37:28.500 205 12516.90 30.85 55340.97 88888.00 2007-07-24 05:37:28.625 205 12516.92 30.85 55340.97 88888.00 2007-07-24 05:37:28.750 205 12516.98 30.93 55340.97 88888.00 2007-07-24 05:37:28.875 205 12517.05 30.90 55340.95 88888.00 2007-07-24 05:37:29.000 205 12517.00 30.88 55340.90 88888.00 2007-07-24 05:37:29.125 205 12516.92 30.93 55340.93 88888.00 2007-07-24 05:37:29.250 205 12516.85 30.90 55340.93 88888.00 2007-07-24 05:37:29.375 205 12516.90 30.90 55340.93 88888.00 2007-07-24 05:37:29.500 205 12516.95 30.90 55340.93 88888.00 2007-07-24 05:37:29.625 205 12516.90 30.82 55340.93 88888.00 2007-07-24 05:37:29.750 205 12516.90 30.88 55340.93 88888.00 2007-07-24 05:37:29.875 205 12516.88 30.88 55340.93 88888.00 2007-07-24 05:37:30.000 205 12516.83 30.85 55340.90 88888.00 2007-07-24 05:37:30.125 205 12516.85 30.85 55340.95 88888.00 2007-07-24 05:37:30.250 205 12516.90 30.88 55340.93 88888.00 2007-07-24 05:37:30.375 205 12516.90 30.88 55340.93 88888.00 2007-07-24 05:37:30.500 205 12516.88 30.85 55340.97 88888.00 2007-07-24 05:37:30.625 205 12516.85 30.85 55340.95 88888.00 2007-07-24 05:37:30.750 205 12516.85 30.88 55340.93 88888.00 2007-07-24 05:37:30.875 205 12516.88 30.88 55340.90 88888.00 2007-07-24 05:37:31.000 205 12516.88 30.85 55340.90 88888.00 2007-07-24 05:37:31.125 205 12516.83 30.82 55340.93 88888.00 2007-07-24 05:37:31.250 205 12516.77 30.80 55340.95 88888.00 2007-07-24 05:37:31.375 205 12516.80 30.88 55340.97 88888.00 2007-07-24 05:37:31.500 205 12516.80 30.88 55340.95 88888.00 2007-07-24 05:37:31.625 205 12516.77 30.85 55340.97 88888.00 2007-07-24 05:37:31.750 205 12516.80 30.88 55340.97 88888.00 2007-07-24 05:37:31.875 205 12516.85 30.82 55341.00 88888.00 2007-07-24 05:37:32.000 205 12516.80 30.82 55340.97 88888.00 2007-07-24 05:37:32.125 205 12516.77 30.88 55341.00 88888.00 2007-07-24 05:37:32.250 205 12516.85 30.88 55340.97 88888.00 2007-07-24 05:37:32.375 205 12516.88 30.82 55340.93 88888.00 2007-07-24 05:37:32.500 205 12516.85 30.82 55340.97 88888.00 2007-07-24 05:37:32.625 205 12516.88 30.80 55340.97 88888.00 2007-07-24 05:37:32.750 205 12516.83 30.82 55340.95 88888.00 2007-07-24 05:37:32.875 205 12516.88 30.85 55341.00 88888.00 2007-07-24 05:37:33.000 205 12516.95 30.85 55341.00 88888.00 2007-07-24 05:37:33.125 205 12516.90 30.85 55340.97 88888.00 2007-07-24 05:37:33.250 205 12516.83 30.82 55340.95 88888.00 2007-07-24 05:37:33.375 205 12516.80 30.80 55340.93 88888.00 2007-07-24 05:37:33.500 205 12516.83 30.80 55340.95 88888.00 2007-07-24 05:37:33.625 205 12516.85 30.77 55340.93 88888.00 2007-07-24 05:37:33.750 205 12516.83 30.77 55340.97 88888.00 2007-07-24 05:37:33.875 205 12516.80 30.75 55340.97 88888.00 2007-07-24 05:37:34.000 205 12516.83 30.73 55340.97 88888.00 2007-07-24 05:37:34.125 205 12516.80 30.77 55340.95 88888.00 2007-07-24 05:37:34.250 205 12516.75 30.80 55340.97 88888.00 2007-07-24 05:37:34.375 205 12516.77 30.80 55340.97 88888.00 2007-07-24 05:37:34.500 205 12516.73 30.77 55340.97 88888.00 2007-07-24 05:37:34.625 205 12516.70 30.80 55341.00 88888.00 2007-07-24 05:37:34.750 205 12516.73 30.80 55341.00 88888.00 2007-07-24 05:37:34.875 205 12516.73 30.77 55341.00 88888.00 2007-07-24 05:37:35.000 205 12516.77 30.77 55340.97 88888.00 2007-07-24 05:37:35.125 205 12516.77 30.80 55341.03 88888.00 2007-07-24 05:37:35.250 205 12516.75 30.80 55341.00 88888.00 2007-07-24 05:37:35.375 205 12516.73 30.77 55341.00 88888.00 2007-07-24 05:37:35.500 205 12516.77 30.77 55341.00 88888.00 2007-07-24 05:37:35.625 205 12516.83 30.73 55341.03 88888.00 2007-07-24 05:37:35.750 205 12516.83 30.73 55341.03 88888.00 2007-07-24 05:37:35.875 205 12516.85 30.77 55341.05 88888.00 2007-07-24 05:37:36.000 205 12516.77 30.80 55341.03 88888.00 2007-07-24 05:37:36.125 205 12516.77 30.80 55341.00 88888.00 2007-07-24 05:37:36.250 205 12516.73 30.75 55341.00 88888.00 2007-07-24 05:37:36.375 205 12516.75 30.75 55341.00 88888.00 2007-07-24 05:37:36.500 205 12516.75 30.73 55341.00 88888.00 2007-07-24 05:37:36.625 205 12516.80 30.73 55341.00 88888.00 2007-07-24 05:37:36.750 205 12516.83 30.75 55341.05 88888.00 2007-07-24 05:37:36.875 205 12516.90 30.77 55341.05 88888.00 2007-07-24 05:37:37.000 205 12516.85 30.77 55341.03 88888.00 2007-07-24 05:37:37.125 205 12516.80 30.80 55341.03 88888.00 2007-07-24 05:37:37.250 205 12516.85 30.82 55341.03 88888.00 2007-07-24 05:37:37.375 205 12516.83 30.80 55341.00 88888.00 2007-07-24 05:37:37.500 205 12516.80 30.80 55341.03 88888.00 2007-07-24 05:37:37.625 205 12516.77 30.82 55341.00 88888.00 2007-07-24 05:37:37.750 205 12516.75 30.75 55341.00 88888.00 2007-07-24 05:37:37.875 205 12516.73 30.73 55341.03 88888.00 2007-07-24 05:37:38.000 205 12516.77 30.75 55341.03 88888.00 2007-07-24 05:37:38.125 205 12516.77 30.70 55341.00 88888.00 2007-07-24 05:37:38.250 205 12516.75 30.68 55340.97 88888.00 2007-07-24 05:37:38.375 205 12516.83 30.75 55341.03 88888.00 2007-07-24 05:37:38.500 205 12516.83 30.77 55341.05 88888.00 2007-07-24 05:37:38.625 205 12516.80 30.73 55341.03 88888.00 2007-07-24 05:37:38.750 205 12516.83 30.73 55341.03 88888.00 2007-07-24 05:37:38.875 205 12516.83 30.70 55341.05 88888.00 2007-07-24 05:37:39.000 205 12516.80 30.68 55341.05 88888.00 2007-07-24 05:37:39.125 205 12516.75 30.68 55341.03 88888.00 2007-07-24 05:37:39.250 205 12516.73 30.70 55341.03 88888.00 2007-07-24 05:37:39.375 205 12516.77 30.75 55341.05 88888.00 2007-07-24 05:37:39.500 205 12516.83 30.75 55341.07 88888.00 2007-07-24 05:37:39.625 205 12516.85 30.75 55341.10 88888.00 2007-07-24 05:37:39.750 205 12516.77 30.73 55341.07 88888.00 2007-07-24 05:37:39.875 205 12516.77 30.73 55341.05 88888.00 2007-07-24 05:37:40.000 205 12516.83 30.70 55341.05 88888.00 2007-07-24 05:37:40.125 205 12516.80 30.70 55341.05 88888.00 2007-07-24 05:37:40.250 205 12516.83 30.70 55341.07 88888.00 2007-07-24 05:37:40.375 205 12516.88 30.70 55341.07 88888.00 2007-07-24 05:37:40.500 205 12516.83 30.70 55341.05 88888.00 2007-07-24 05:37:40.625 205 12516.80 30.68 55341.07 88888.00 2007-07-24 05:37:40.750 205 12516.73 30.62 55341.07 88888.00 2007-07-24 05:37:40.875 205 12516.65 30.62 55341.05 88888.00 2007-07-24 05:37:41.000 205 12516.70 30.70 55341.03 88888.00 2007-07-24 05:37:41.125 205 12516.77 30.73 55341.05 88888.00 2007-07-24 05:37:41.250 205 12516.77 30.75 55341.10 88888.00 2007-07-24 05:37:41.375 205 12516.80 30.73 55341.07 88888.00 2007-07-24 05:37:41.500 205 12516.75 30.68 55341.03 88888.00 2007-07-24 05:37:41.625 205 12516.75 30.73 55341.05 88888.00 2007-07-24 05:37:41.750 205 12516.77 30.73 55341.07 88888.00 2007-07-24 05:37:41.875 205 12516.77 30.73 55341.10 88888.00 2007-07-24 05:37:42.000 205 12516.75 30.70 55341.07 88888.00 2007-07-24 05:37:42.125 205 12516.77 30.68 55341.10 88888.00 2007-07-24 05:37:42.250 205 12516.77 30.68 55341.07 88888.00 2007-07-24 05:37:42.375 205 12516.77 30.70 55341.10 88888.00 2007-07-24 05:37:42.500 205 12516.73 30.68 55341.07 88888.00 2007-07-24 05:37:42.625 205 12516.62 30.65 55341.07 88888.00 2007-07-24 05:37:42.750 205 12516.62 30.65 55341.10 88888.00 2007-07-24 05:37:42.875 205 12516.73 30.70 55341.07 88888.00 2007-07-24 05:37:43.000 205 12516.75 30.68 55341.07 88888.00 2007-07-24 05:37:43.125 205 12516.70 30.73 55341.10 88888.00 2007-07-24 05:37:43.250 205 12516.67 30.70 55341.10 88888.00 2007-07-24 05:37:43.375 205 12516.62 30.68 55341.12 88888.00 2007-07-24 05:37:43.500 205 12516.67 30.65 55341.10 88888.00 2007-07-24 05:37:43.625 205 12516.62 30.68 55341.10 88888.00 2007-07-24 05:37:43.750 205 12516.55 30.68 55341.10 88888.00 2007-07-24 05:37:43.875 205 12516.60 30.62 55341.07 88888.00 2007-07-24 05:37:44.000 205 12516.62 30.60 55341.07 88888.00 2007-07-24 05:37:44.125 205 12516.60 30.62 55341.07 88888.00 2007-07-24 05:37:44.250 205 12516.58 30.62 55341.07 88888.00 2007-07-24 05:37:44.375 205 12516.67 30.62 55341.10 88888.00 2007-07-24 05:37:44.500 205 12516.75 30.65 55341.12 88888.00 2007-07-24 05:37:44.625 205 12516.67 30.62 55341.07 88888.00 2007-07-24 05:37:44.750 205 12516.65 30.62 55341.07 88888.00 2007-07-24 05:37:44.875 205 12516.70 30.70 55341.07 88888.00 2007-07-24 05:37:45.000 205 12516.77 30.70 55341.07 88888.00 2007-07-24 05:37:45.125 205 12516.73 30.65 55341.10 88888.00 2007-07-24 05:37:45.250 205 12516.67 30.68 55341.10 88888.00 2007-07-24 05:37:45.375 205 12516.75 30.68 55341.07 88888.00 2007-07-24 05:37:45.500 205 12516.65 30.62 55341.10 88888.00 2007-07-24 05:37:45.625 205 12516.58 30.62 55341.10 88888.00 2007-07-24 05:37:45.750 205 12516.58 30.65 55341.12 88888.00 2007-07-24 05:37:45.875 205 12516.58 30.68 55341.10 88888.00 2007-07-24 05:37:46.000 205 12516.60 30.68 55341.07 88888.00 2007-07-24 05:37:46.125 205 12516.70 30.70 55341.10 88888.00 2007-07-24 05:37:46.250 205 12516.65 30.62 55341.07 88888.00 2007-07-24 05:37:46.375 205 12516.65 30.57 55341.05 88888.00 2007-07-24 05:37:46.500 205 12516.60 30.62 55341.00 88888.00 2007-07-24 05:37:46.625 205 12516.55 30.62 55341.03 88888.00 2007-07-24 05:37:46.750 205 12516.60 30.65 55341.07 88888.00 2007-07-24 05:37:46.875 205 12516.60 30.68 55341.10 88888.00 2007-07-24 05:37:47.000 205 12516.60 30.62 55341.07 88888.00 2007-07-24 05:37:47.125 205 12516.62 30.65 55341.10 88888.00 2007-07-24 05:37:47.250 205 12516.67 30.70 55341.15 88888.00 2007-07-24 05:37:47.375 205 12516.65 30.68 55341.12 88888.00 2007-07-24 05:37:47.500 205 12516.60 30.60 55341.10 88888.00 2007-07-24 05:37:47.625 205 12516.60 30.65 55341.12 88888.00 2007-07-24 05:37:47.750 205 12516.65 30.70 55341.10 88888.00 2007-07-24 05:37:47.875 205 12516.60 30.65 55341.07 88888.00 2007-07-24 05:37:48.000 205 12516.62 30.62 55341.07 88888.00 2007-07-24 05:37:48.125 205 12516.58 30.55 55341.10 88888.00 2007-07-24 05:37:48.250 205 12516.52 30.55 55341.10 88888.00 2007-07-24 05:37:48.375 205 12516.52 30.62 55341.10 88888.00 2007-07-24 05:37:48.500 205 12516.48 30.55 55341.12 88888.00 2007-07-24 05:37:48.625 205 12516.48 30.52 55341.12 88888.00 2007-07-24 05:37:48.750 205 12516.52 30.57 55341.12 88888.00 2007-07-24 05:37:48.875 205 12516.52 30.60 55341.12 88888.00 2007-07-24 05:37:49.000 205 12516.52 30.65 55341.15 88888.00 2007-07-24 05:37:49.125 205 12516.55 30.65 55341.15 88888.00 2007-07-24 05:37:49.250 205 12516.62 30.62 55341.18 88888.00 2007-07-24 05:37:49.375 205 12516.70 30.65 55341.15 88888.00 2007-07-24 05:37:49.500 205 12516.67 30.62 55341.12 88888.00 2007-07-24 05:37:49.625 205 12516.58 30.60 55341.10 88888.00 2007-07-24 05:37:49.750 205 12516.55 30.57 55341.07 88888.00 2007-07-24 05:37:49.875 205 12516.55 30.57 55341.10 88888.00 2007-07-24 05:37:50.000 205 12516.65 30.62 55341.12 88888.00 2007-07-24 05:37:50.125 205 12516.60 30.60 55341.12 88888.00 2007-07-24 05:37:50.250 205 12516.55 30.62 55341.10 88888.00 2007-07-24 05:37:50.375 205 12516.55 30.65 55341.10 88888.00 2007-07-24 05:37:50.500 205 12516.55 30.60 55341.10 88888.00 2007-07-24 05:37:50.625 205 12516.58 30.60 55341.15 88888.00 2007-07-24 05:37:50.750 205 12516.58 30.60 55341.15 88888.00 2007-07-24 05:37:50.875 205 12516.50 30.52 55341.10 88888.00 2007-07-24 05:37:51.000 205 12516.48 30.60 55341.12 88888.00 2007-07-24 05:37:51.125 205 12516.55 30.68 55341.20 88888.00 2007-07-24 05:37:51.250 205 12516.62 30.62 55341.18 88888.00 2007-07-24 05:37:51.375 205 12516.65 30.62 55341.18 88888.00 2007-07-24 05:37:51.500 205 12516.58 30.60 55341.15 88888.00 2007-07-24 05:37:51.625 205 12516.52 30.57 55341.12 88888.00 2007-07-24 05:37:51.750 205 12516.55 30.57 55341.12 88888.00 2007-07-24 05:37:51.875 205 12516.52 30.50 55341.15 88888.00 2007-07-24 05:37:52.000 205 12516.52 30.50 55341.15 88888.00 2007-07-24 05:37:52.125 205 12516.55 30.57 55341.15 88888.00 2007-07-24 05:37:52.250 205 12516.58 30.55 55341.20 88888.00 2007-07-24 05:37:52.375 205 12516.58 30.62 55341.20 88888.00 2007-07-24 05:37:52.500 205 12516.52 30.57 55341.12 88888.00 2007-07-24 05:37:52.625 205 12516.50 30.52 55341.10 88888.00 2007-07-24 05:37:52.750 205 12516.48 30.50 55341.10 88888.00 2007-07-24 05:37:52.875 205 12516.45 30.55 55341.10 88888.00 2007-07-24 05:37:53.000 205 12516.45 30.52 55341.12 88888.00 2007-07-24 05:37:53.125 205 12516.48 30.48 55341.12 88888.00 2007-07-24 05:37:53.250 205 12516.50 30.52 55341.18 88888.00 2007-07-24 05:37:53.375 205 12516.50 30.55 55341.15 88888.00 2007-07-24 05:37:53.500 205 12516.50 30.57 55341.12 88888.00 2007-07-24 05:37:53.625 205 12516.55 30.55 55341.15 88888.00 2007-07-24 05:37:53.750 205 12516.58 30.55 55341.15 88888.00 2007-07-24 05:37:53.875 205 12516.52 30.55 55341.12 88888.00 2007-07-24 05:37:54.000 205 12516.50 30.60 55341.12 88888.00 2007-07-24 05:37:54.125 205 12516.50 30.57 55341.15 88888.00 2007-07-24 05:37:54.250 205 12516.50 30.52 55341.18 88888.00 2007-07-24 05:37:54.375 205 12516.60 30.62 55341.22 88888.00 2007-07-24 05:37:54.500 205 12516.62 30.62 55341.22 88888.00 2007-07-24 05:37:54.625 205 12516.48 30.55 55341.20 88888.00 2007-07-24 05:37:54.750 205 12516.42 30.50 55341.18 88888.00 2007-07-24 05:37:54.875 205 12516.45 30.50 55341.18 88888.00 2007-07-24 05:37:55.000 205 12516.45 30.55 55341.15 88888.00 2007-07-24 05:37:55.125 205 12516.52 30.55 55341.18 88888.00 2007-07-24 05:37:55.250 205 12516.52 30.55 55341.22 88888.00 2007-07-24 05:37:55.375 205 12516.45 30.55 55341.18 88888.00 2007-07-24 05:37:55.500 205 12516.38 30.52 55341.15 88888.00 2007-07-24 05:37:55.625 205 12516.40 30.52 55341.18 88888.00 2007-07-24 05:37:55.750 205 12516.48 30.60 55341.22 88888.00 2007-07-24 05:37:55.875 205 12516.50 30.57 55341.20 88888.00 2007-07-24 05:37:56.000 205 12516.48 30.55 55341.18 88888.00 2007-07-24 05:37:56.125 205 12516.48 30.57 55341.22 88888.00 2007-07-24 05:37:56.250 205 12516.50 30.57 55341.20 88888.00 2007-07-24 05:37:56.375 205 12516.60 30.57 55341.22 88888.00 2007-07-24 05:37:56.500 205 12516.65 30.52 55341.18 88888.00 2007-07-24 05:37:56.625 205 12516.62 30.50 55341.20 88888.00 2007-07-24 05:37:56.750 205 12516.62 30.52 55341.22 88888.00 2007-07-24 05:37:56.875 205 12516.62 30.52 55341.22 88888.00 2007-07-24 05:37:57.000 205 12516.55 30.48 55341.22 88888.00 2007-07-24 05:37:57.125 205 12516.58 30.50 55341.22 88888.00 2007-07-24 05:37:57.250 205 12516.55 30.50 55341.22 88888.00 2007-07-24 05:37:57.375 205 12516.58 30.50 55341.22 88888.00 2007-07-24 05:37:57.500 205 12516.55 30.57 55341.20 88888.00 2007-07-24 05:37:57.625 205 12516.55 30.55 55341.20 88888.00 2007-07-24 05:37:57.750 205 12516.55 30.52 55341.20 88888.00 2007-07-24 05:37:57.875 205 12516.55 30.48 55341.22 88888.00 2007-07-24 05:37:58.000 205 12516.48 30.45 55341.20 88888.00 2007-07-24 05:37:58.125 205 12516.45 30.52 55341.20 88888.00 2007-07-24 05:37:58.250 205 12516.50 30.48 55341.22 88888.00 2007-07-24 05:37:58.375 205 12516.48 30.45 55341.20 88888.00 2007-07-24 05:37:58.500 205 12516.42 30.43 55341.20 88888.00 2007-07-24 05:37:58.625 205 12516.45 30.45 55341.22 88888.00 2007-07-24 05:37:58.750 205 12516.50 30.48 55341.22 88888.00 2007-07-24 05:37:58.875 205 12516.52 30.50 55341.20 88888.00 2007-07-24 05:37:59.000 205 12516.48 30.48 55341.20 88888.00 2007-07-24 05:37:59.125 205 12516.48 30.48 55341.22 88888.00 2007-07-24 05:37:59.250 205 12516.45 30.45 55341.20 88888.00 2007-07-24 05:37:59.375 205 12516.45 30.40 55341.20 88888.00 2007-07-24 05:37:59.500 205 12516.40 30.40 55341.22 88888.00 2007-07-24 05:37:59.625 205 12516.52 30.43 55341.22 88888.00 2007-07-24 05:37:59.750 205 12516.60 30.40 55341.20 88888.00 2007-07-24 05:37:59.875 205 12516.42 30.40 55341.18 88888.00 2007-07-24 05:38:00.000 205 12516.38 30.43 55341.18 88888.00 2007-07-24 05:38:00.125 205 12516.42 30.45 55341.18 88888.00 2007-07-24 05:38:00.250 205 12516.40 30.48 55341.22 88888.00 2007-07-24 05:38:00.375 205 12516.38 30.48 55341.20 88888.00 2007-07-24 05:38:00.500 205 12516.33 30.43 55341.18 88888.00 2007-07-24 05:38:00.625 205 12516.27 30.38 55341.18 88888.00 2007-07-24 05:38:00.750 205 12516.40 30.43 55341.20 88888.00 2007-07-24 05:38:00.875 205 12516.42 30.45 55341.18 88888.00 2007-07-24 05:38:01.000 205 12516.35 30.43 55341.18 88888.00 2007-07-24 05:38:01.125 205 12516.35 30.45 55341.20 88888.00 2007-07-24 05:38:01.250 205 12516.38 30.45 55341.25 88888.00 2007-07-24 05:38:01.375 205 12516.42 30.45 55341.22 88888.00 2007-07-24 05:38:01.500 205 12516.35 30.43 55341.20 88888.00 2007-07-24 05:38:01.625 205 12516.33 30.43 55341.20 88888.00 2007-07-24 05:38:01.750 205 12516.38 30.43 55341.20 88888.00 2007-07-24 05:38:01.875 205 12516.48 30.43 55341.20 88888.00 2007-07-24 05:38:02.000 205 12516.45 30.43 55341.18 88888.00 2007-07-24 05:38:02.125 205 12516.42 30.45 55341.22 88888.00 2007-07-24 05:38:02.250 205 12516.42 30.43 55341.25 88888.00 2007-07-24 05:38:02.375 205 12516.52 30.48 55341.25 88888.00 2007-07-24 05:38:02.500 205 12516.48 30.45 55341.25 88888.00 2007-07-24 05:38:02.625 205 12516.40 30.40 55341.22 88888.00 2007-07-24 05:38:02.750 205 12516.40 30.43 55341.25 88888.00 2007-07-24 05:38:02.875 205 12516.35 30.40 55341.22 88888.00 2007-07-24 05:38:03.000 205 12516.30 30.38 55341.20 88888.00 2007-07-24 05:38:03.125 205 12516.27 30.40 55341.25 88888.00 2007-07-24 05:38:03.250 205 12516.30 30.40 55341.25 88888.00 2007-07-24 05:38:03.375 205 12516.33 30.40 55341.22 88888.00 2007-07-24 05:38:03.500 205 12516.30 30.40 55341.20 88888.00 2007-07-24 05:38:03.625 205 12516.30 30.40 55341.22 88888.00 2007-07-24 05:38:03.750 205 12516.30 30.43 55341.25 88888.00 2007-07-24 05:38:03.875 205 12516.27 30.40 55341.22 88888.00 2007-07-24 05:38:04.000 205 12516.30 30.40 55341.25 88888.00 2007-07-24 05:38:04.125 205 12516.33 30.40 55341.25 88888.00 2007-07-24 05:38:04.250 205 12516.30 30.40 55341.25 88888.00 2007-07-24 05:38:04.375 205 12516.27 30.40 55341.22 88888.00 2007-07-24 05:38:04.500 205 12516.20 30.32 55341.22 88888.00 2007-07-24 05:38:04.625 205 12516.30 30.35 55341.25 88888.00 2007-07-24 05:38:04.750 205 12516.33 30.38 55341.28 88888.00 2007-07-24 05:38:04.875 205 12516.27 30.38 55341.25 88888.00 2007-07-24 05:38:05.000 205 12516.30 30.38 55341.25 88888.00 2007-07-24 05:38:05.125 205 12516.30 30.40 55341.28 88888.00 2007-07-24 05:38:05.250 205 12516.30 30.38 55341.30 88888.00 2007-07-24 05:38:05.375 205 12516.40 30.40 55341.30 88888.00 2007-07-24 05:38:05.500 205 12516.40 30.43 55341.32 88888.00 2007-07-24 05:38:05.625 205 12516.33 30.43 55341.32 88888.00 2007-07-24 05:38:05.750 205 12516.33 30.43 55341.32 88888.00 2007-07-24 05:38:05.875 205 12516.30 30.40 55341.30 88888.00 2007-07-24 05:38:06.000 205 12516.33 30.38 55341.25 88888.00 2007-07-24 05:38:06.125 205 12516.27 30.38 55341.28 88888.00 2007-07-24 05:38:06.250 205 12516.33 30.38 55341.28 88888.00 2007-07-24 05:38:06.375 205 12516.38 30.38 55341.28 88888.00 2007-07-24 05:38:06.500 205 12516.35 30.35 55341.25 88888.00 2007-07-24 05:38:06.625 205 12516.38 30.38 55341.25 88888.00 2007-07-24 05:38:06.750 205 12516.33 30.40 55341.25 88888.00 2007-07-24 05:38:06.875 205 12516.33 30.35 55341.25 88888.00 2007-07-24 05:38:07.000 205 12516.38 30.32 55341.25 88888.00 2007-07-24 05:38:07.125 205 12516.42 30.32 55341.28 88888.00 2007-07-24 05:38:07.250 205 12516.40 30.40 55341.32 88888.00 2007-07-24 05:38:07.375 205 12516.35 30.43 55341.30 88888.00 2007-07-24 05:38:07.500 205 12516.38 30.40 55341.28 88888.00 2007-07-24 05:38:07.625 205 12516.35 30.35 55341.25 88888.00 2007-07-24 05:38:07.750 205 12516.38 30.32 55341.25 88888.00 2007-07-24 05:38:07.875 205 12516.38 30.38 55341.28 88888.00 2007-07-24 05:38:08.000 205 12516.33 30.32 55341.28 88888.00 2007-07-24 05:38:08.125 205 12516.30 30.25 55341.25 88888.00 2007-07-24 05:38:08.250 205 12516.27 30.30 55341.30 88888.00 2007-07-24 05:38:08.375 205 12516.25 30.38 55341.32 88888.00 2007-07-24 05:38:08.500 205 12516.12 30.35 55341.30 88888.00 2007-07-24 05:38:08.625 205 12516.17 30.35 55341.30 88888.00 2007-07-24 05:38:08.750 205 12516.27 30.35 55341.30 88888.00 2007-07-24 05:38:08.875 205 12516.30 30.30 55341.30 88888.00 2007-07-24 05:38:09.000 205 12516.35 30.30 55341.32 88888.00 2007-07-24 05:38:09.125 205 12516.30 30.32 55341.28 88888.00 2007-07-24 05:38:09.250 205 12516.25 30.25 55341.28 88888.00 2007-07-24 05:38:09.375 205 12516.27 30.30 55341.30 88888.00 2007-07-24 05:38:09.500 205 12516.33 30.35 55341.32 88888.00 2007-07-24 05:38:09.625 205 12516.35 30.35 55341.32 88888.00 2007-07-24 05:38:09.750 205 12516.33 30.30 55341.32 88888.00 2007-07-24 05:38:09.875 205 12516.25 30.23 55341.30 88888.00 2007-07-24 05:38:10.000 205 12516.25 30.25 55341.28 88888.00 2007-07-24 05:38:10.125 205 12516.27 30.27 55341.30 88888.00 2007-07-24 05:38:10.250 205 12516.23 30.23 55341.25 88888.00 2007-07-24 05:38:10.375 205 12516.20 30.23 55341.25 88888.00 2007-07-24 05:38:10.500 205 12516.15 30.20 55341.28 88888.00 2007-07-24 05:38:10.625 205 12516.20 30.27 55341.30 88888.00 2007-07-24 05:38:10.750 205 12516.20 30.25 55341.32 88888.00 2007-07-24 05:38:10.875 205 12516.17 30.25 55341.30 88888.00 2007-07-24 05:38:11.000 205 12516.12 30.23 55341.28 88888.00 2007-07-24 05:38:11.125 205 12516.12 30.25 55341.30 88888.00 2007-07-24 05:38:11.250 205 12516.17 30.27 55341.30 88888.00 2007-07-24 05:38:11.375 205 12516.17 30.25 55341.30 88888.00 2007-07-24 05:38:11.500 205 12516.15 30.18 55341.30 88888.00 2007-07-24 05:38:11.625 205 12516.05 30.18 55341.30 88888.00 2007-07-24 05:38:11.750 205 12516.08 30.25 55341.32 88888.00 2007-07-24 05:38:11.875 205 12516.12 30.32 55341.35 88888.00 2007-07-24 05:38:12.000 205 12516.15 30.30 55341.35 88888.00 2007-07-24 05:38:12.125 205 12516.17 30.23 55341.32 88888.00 2007-07-24 05:38:12.250 205 12516.10 30.15 55341.30 88888.00 2007-07-24 05:38:12.375 205 12516.10 30.20 55341.35 88888.00 2007-07-24 05:38:12.500 205 12516.10 30.20 55341.35 88888.00 2007-07-24 05:38:12.625 205 12516.17 30.25 55341.35 88888.00 2007-07-24 05:38:12.750 205 12516.12 30.23 55341.35 88888.00 2007-07-24 05:38:12.875 205 12516.12 30.25 55341.35 88888.00 2007-07-24 05:38:13.000 205 12516.12 30.27 55341.32 88888.00 2007-07-24 05:38:13.125 205 12516.08 30.23 55341.32 88888.00 2007-07-24 05:38:13.250 205 12516.05 30.18 55341.35 88888.00 2007-07-24 05:38:13.375 205 12516.15 30.15 55341.35 88888.00 2007-07-24 05:38:13.500 205 12516.23 30.20 55341.38 88888.00 2007-07-24 05:38:13.625 205 12516.20 30.15 55341.32 88888.00 2007-07-24 05:38:13.750 205 12516.17 30.10 55341.32 88888.00 2007-07-24 05:38:13.875 205 12516.17 30.18 55341.30 88888.00 2007-07-24 05:38:14.000 205 12516.12 30.25 55341.32 88888.00 2007-07-24 05:38:14.125 205 12516.20 30.20 55341.32 88888.00 2007-07-24 05:38:14.250 205 12516.15 30.18 55341.32 88888.00 2007-07-24 05:38:14.375 205 12516.17 30.23 55341.35 88888.00 2007-07-24 05:38:14.500 205 12516.17 30.25 55341.35 88888.00 2007-07-24 05:38:14.625 205 12516.12 30.23 55341.35 88888.00 2007-07-24 05:38:14.750 205 12516.08 30.18 55341.32 88888.00 2007-07-24 05:38:14.875 205 12516.12 30.20 55341.30 88888.00 2007-07-24 05:38:15.000 205 12516.15 30.23 55341.32 88888.00 2007-07-24 05:38:15.125 205 12516.10 30.15 55341.32 88888.00 2007-07-24 05:38:15.250 205 12516.05 30.10 55341.35 88888.00 2007-07-24 05:38:15.375 205 12516.08 30.18 55341.35 88888.00 2007-07-24 05:38:15.500 205 12516.08 30.23 55341.35 88888.00 2007-07-24 05:38:15.625 205 12516.15 30.23 55341.35 88888.00 2007-07-24 05:38:15.750 205 12516.10 30.18 55341.32 88888.00 2007-07-24 05:38:15.875 205 12516.05 30.12 55341.32 88888.00 2007-07-24 05:38:16.000 205 12516.15 30.15 55341.32 88888.00 2007-07-24 05:38:16.125 205 12516.20 30.15 55341.32 88888.00 2007-07-24 05:38:16.250 205 12516.23 30.15 55341.32 88888.00 2007-07-24 05:38:16.375 205 12516.17 30.18 55341.32 88888.00 2007-07-24 05:38:16.500 205 12516.17 30.15 55341.32 88888.00 2007-07-24 05:38:16.625 205 12516.12 30.10 55341.30 88888.00 2007-07-24 05:38:16.750 205 12516.10 30.12 55341.30 88888.00 2007-07-24 05:38:16.875 205 12516.20 30.18 55341.35 88888.00 2007-07-24 05:38:17.000 205 12516.25 30.15 55341.32 88888.00 2007-07-24 05:38:17.125 205 12516.23 30.15 55341.30 88888.00 2007-07-24 05:38:17.250 205 12516.17 30.23 55341.35 88888.00 2007-07-24 05:38:17.375 205 12516.12 30.20 55341.30 88888.00 2007-07-24 05:38:17.500 205 12516.08 30.12 55341.30 88888.00 2007-07-24 05:38:17.625 205 12516.08 30.15 55341.30 88888.00 2007-07-24 05:38:17.750 205 12516.15 30.20 55341.30 88888.00 2007-07-24 05:38:17.875 205 12516.10 30.15 55341.30 88888.00 2007-07-24 05:38:18.000 205 12516.08 30.18 55341.35 88888.00 2007-07-24 05:38:18.125 205 12516.10 30.20 55341.38 88888.00 2007-07-24 05:38:18.250 205 12516.12 30.23 55341.38 88888.00 2007-07-24 05:38:18.375 205 12516.17 30.25 55341.38 88888.00 2007-07-24 05:38:18.500 205 12516.20 30.25 55341.32 88888.00 2007-07-24 05:38:18.625 205 12516.17 30.20 55341.35 88888.00 2007-07-24 05:38:18.750 205 12516.20 30.18 55341.35 88888.00 2007-07-24 05:38:18.875 205 12516.17 30.18 55341.38 88888.00 2007-07-24 05:38:19.000 205 12516.08 30.12 55341.38 88888.00 2007-07-24 05:38:19.125 205 12516.10 30.18 55341.40 88888.00 2007-07-24 05:38:19.250 205 12516.10 30.18 55341.40 88888.00 2007-07-24 05:38:19.375 205 12516.15 30.12 55341.38 88888.00 2007-07-24 05:38:19.500 205 12516.08 30.07 55341.35 88888.00 2007-07-24 05:38:19.625 205 12516.08 30.05 55341.35 88888.00 2007-07-24 05:38:19.750 205 12516.05 30.12 55341.40 88888.00 2007-07-24 05:38:19.875 205 12516.08 30.12 55341.38 88888.00 2007-07-24 05:38:20.000 205 12516.08 30.12 55341.38 88888.00 2007-07-24 05:38:20.125 205 12516.12 30.12 55341.40 88888.00 2007-07-24 05:38:20.250 205 12516.12 30.15 55341.40 88888.00 2007-07-24 05:38:20.375 205 12516.10 30.10 55341.35 88888.00 2007-07-24 05:38:20.500 205 12516.10 30.12 55341.32 88888.00 2007-07-24 05:38:20.625 205 12516.12 30.10 55341.35 88888.00 2007-07-24 05:38:20.750 205 12516.10 30.10 55341.32 88888.00 2007-07-24 05:38:20.875 205 12516.02 30.12 55341.30 88888.00 2007-07-24 05:38:21.000 205 12515.95 30.07 55341.30 88888.00 2007-07-24 05:38:21.125 205 12516.00 30.07 55341.35 88888.00 2007-07-24 05:38:21.250 205 12516.00 30.07 55341.35 88888.00 2007-07-24 05:38:21.375 205 12516.02 30.12 55341.38 88888.00 2007-07-24 05:38:21.500 205 12516.02 30.15 55341.38 88888.00 2007-07-24 05:38:21.625 205 12516.02 30.18 55341.35 88888.00 2007-07-24 05:38:21.750 205 12516.08 30.12 55341.35 88888.00 2007-07-24 05:38:21.875 205 12516.05 30.15 55341.35 88888.00 2007-07-24 05:38:22.000 205 12516.05 30.15 55341.35 88888.00 2007-07-24 05:38:22.125 205 12515.98 30.12 55341.38 88888.00 2007-07-24 05:38:22.250 205 12515.92 30.12 55341.38 88888.00 2007-07-24 05:38:22.375 205 12515.95 30.07 55341.35 88888.00 2007-07-24 05:38:22.500 205 12515.95 30.05 55341.35 88888.00 2007-07-24 05:38:22.625 205 12516.00 30.10 55341.38 88888.00 2007-07-24 05:38:22.750 205 12516.05 30.18 55341.38 88888.00 2007-07-24 05:38:22.875 205 12516.05 30.12 55341.35 88888.00 2007-07-24 05:38:23.000 205 12516.02 30.12 55341.35 88888.00 2007-07-24 05:38:23.125 205 12516.08 30.15 55341.32 88888.00 2007-07-24 05:38:23.250 205 12516.08 30.02 55341.30 88888.00 2007-07-24 05:38:23.375 205 12516.05 30.02 55341.32 88888.00 2007-07-24 05:38:23.500 205 12516.02 30.07 55341.32 88888.00 2007-07-24 05:38:23.625 205 12516.05 30.12 55341.35 88888.00 2007-07-24 05:38:23.750 205 12516.05 30.15 55341.32 88888.00 2007-07-24 05:38:23.875 205 12516.08 30.12 55341.32 88888.00 2007-07-24 05:38:24.000 205 12516.05 30.07 55341.32 88888.00 2007-07-24 05:38:24.125 205 12516.15 30.12 55341.35 88888.00 2007-07-24 05:38:24.250 205 12516.17 30.10 55341.35 88888.00 2007-07-24 05:38:24.375 205 12516.17 30.10 55341.32 88888.00 2007-07-24 05:38:24.500 205 12516.12 30.07 55341.35 88888.00 2007-07-24 05:38:24.625 205 12516.05 30.05 55341.35 88888.00 2007-07-24 05:38:24.750 205 12516.05 30.07 55341.38 88888.00 2007-07-24 05:38:24.875 205 12516.10 30.10 55341.38 88888.00 2007-07-24 05:38:25.000 205 12516.12 30.07 55341.38 88888.00 2007-07-24 05:38:25.125 205 12516.12 30.05 55341.32 88888.00 2007-07-24 05:38:25.250 205 12516.12 30.02 55341.32 88888.00 2007-07-24 05:38:25.375 205 12516.15 30.05 55341.32 88888.00 2007-07-24 05:38:25.500 205 12516.20 30.10 55341.35 88888.00 2007-07-24 05:38:25.625 205 12516.17 30.12 55341.38 88888.00 2007-07-24 05:38:25.750 205 12516.17 30.15 55341.38 88888.00 2007-07-24 05:38:25.875 205 12516.15 30.10 55341.35 88888.00 2007-07-24 05:38:26.000 205 12516.12 30.07 55341.35 88888.00 2007-07-24 05:38:26.125 205 12516.05 30.07 55341.38 88888.00 2007-07-24 05:38:26.250 205 12516.05 30.10 55341.32 88888.00 2007-07-24 05:38:26.375 205 12516.10 30.12 55341.32 88888.00 2007-07-24 05:38:26.500 205 12516.12 30.12 55341.35 88888.00 2007-07-24 05:38:26.625 205 12516.17 30.12 55341.38 88888.00 2007-07-24 05:38:26.750 205 12516.20 30.10 55341.35 88888.00 2007-07-24 05:38:26.875 205 12516.12 30.02 55341.35 88888.00 2007-07-24 05:38:27.000 205 12516.08 30.05 55341.35 88888.00 2007-07-24 05:38:27.125 205 12516.05 30.05 55341.35 88888.00 2007-07-24 05:38:27.250 205 12516.02 30.07 55341.35 88888.00 2007-07-24 05:38:27.375 205 12516.10 30.12 55341.35 88888.00 2007-07-24 05:38:27.500 205 12516.08 30.12 55341.38 88888.00 2007-07-24 05:38:27.625 205 12516.00 30.07 55341.40 88888.00 2007-07-24 05:38:27.750 205 12516.02 30.10 55341.40 88888.00 2007-07-24 05:38:27.875 205 12516.08 30.10 55341.38 88888.00 2007-07-24 05:38:28.000 205 12516.15 30.12 55341.38 88888.00 2007-07-24 05:38:28.125 205 12516.15 30.10 55341.40 88888.00 2007-07-24 05:38:28.250 205 12516.08 30.10 55341.35 88888.00 2007-07-24 05:38:28.375 205 12516.08 30.07 55341.35 88888.00 2007-07-24 05:38:28.500 205 12516.05 30.07 55341.35 88888.00 2007-07-24 05:38:28.625 205 12516.10 30.10 55341.38 88888.00 2007-07-24 05:38:28.750 205 12516.05 30.07 55341.38 88888.00 2007-07-24 05:38:28.875 205 12516.05 30.07 55341.40 88888.00 2007-07-24 05:38:29.000 205 12516.05 30.07 55341.35 88888.00 2007-07-24 05:38:29.125 205 12516.05 30.12 55341.35 88888.00 2007-07-24 05:38:29.250 205 12516.02 30.18 55341.38 88888.00 2007-07-24 05:38:29.375 205 12516.08 30.15 55341.40 88888.00 2007-07-24 05:38:29.500 205 12516.10 30.12 55341.40 88888.00 2007-07-24 05:38:29.625 205 12516.10 30.10 55341.38 88888.00 2007-07-24 05:38:29.750 205 12516.05 30.15 55341.38 88888.00 2007-07-24 05:38:29.875 205 12516.05 30.18 55341.38 88888.00 2007-07-24 05:38:30.000 205 12516.08 30.18 55341.40 88888.00 2007-07-24 05:38:30.125 205 12516.02 30.18 55341.38 88888.00 2007-07-24 05:38:30.250 205 12515.95 30.12 55341.38 88888.00 2007-07-24 05:38:30.375 205 12515.95 30.12 55341.35 88888.00 2007-07-24 05:38:30.500 205 12516.00 30.10 55341.38 88888.00 2007-07-24 05:38:30.625 205 12516.08 30.15 55341.38 88888.00 2007-07-24 05:38:30.750 205 12516.10 30.20 55341.40 88888.00 2007-07-24 05:38:30.875 205 12516.15 30.15 55341.38 88888.00 2007-07-24 05:38:31.000 205 12516.12 30.10 55341.35 88888.00 2007-07-24 05:38:31.125 205 12516.10 30.07 55341.35 88888.00 2007-07-24 05:38:31.250 205 12516.02 30.12 55341.35 88888.00 2007-07-24 05:38:31.375 205 12516.08 30.15 55341.40 88888.00 2007-07-24 05:38:31.500 205 12516.12 30.12 55341.40 88888.00 2007-07-24 05:38:31.625 205 12516.15 30.15 55341.40 88888.00 2007-07-24 05:38:31.750 205 12516.12 30.15 55341.38 88888.00 2007-07-24 05:38:31.875 205 12516.08 30.10 55341.38 88888.00 2007-07-24 05:38:32.000 205 12516.08 30.05 55341.38 88888.00 2007-07-24 05:38:32.125 205 12516.05 30.07 55341.38 88888.00 2007-07-24 05:38:32.250 205 12516.02 30.07 55341.38 88888.00 2007-07-24 05:38:32.375 205 12515.98 30.12 55341.38 88888.00 2007-07-24 05:38:32.500 205 12516.00 30.15 55341.43 88888.00 2007-07-24 05:38:32.625 205 12516.10 30.18 55341.40 88888.00 2007-07-24 05:38:32.750 205 12516.08 30.15 55341.43 88888.00 2007-07-24 05:38:32.875 205 12516.08 30.10 55341.40 88888.00 2007-07-24 05:38:33.000 205 12516.05 30.12 55341.43 88888.00 2007-07-24 05:38:33.125 205 12516.00 30.12 55341.40 88888.00 2007-07-24 05:38:33.250 205 12515.92 30.12 55341.43 88888.00 2007-07-24 05:38:33.375 205 12516.00 30.15 55341.43 88888.00 2007-07-24 05:38:33.500 205 12516.12 30.18 55341.40 88888.00 2007-07-24 05:38:33.625 205 12516.15 30.20 55341.38 88888.00 2007-07-24 05:38:33.750 205 12516.12 30.12 55341.38 88888.00 2007-07-24 05:38:33.875 205 12516.05 30.05 55341.35 88888.00 2007-07-24 05:38:34.000 205 12515.98 30.07 55341.38 88888.00 2007-07-24 05:38:34.125 205 12516.00 30.15 55341.38 88888.00 2007-07-24 05:38:34.250 205 12516.08 30.15 55341.40 88888.00 2007-07-24 05:38:34.375 205 12516.10 30.12 55341.38 88888.00 2007-07-24 05:38:34.500 205 12516.00 30.12 55341.35 88888.00 2007-07-24 05:38:34.625 205 12516.05 30.15 55341.40 88888.00 2007-07-24 05:38:34.750 205 12516.10 30.18 55341.38 88888.00 2007-07-24 05:38:34.875 205 12516.10 30.20 55341.38 88888.00 2007-07-24 05:38:35.000 205 12516.02 30.15 55341.38 88888.00 2007-07-24 05:38:35.125 205 12516.02 30.10 55341.40 88888.00 2007-07-24 05:38:35.250 205 12516.05 30.15 55341.40 88888.00 2007-07-24 05:38:35.375 205 12516.10 30.18 55341.40 88888.00 2007-07-24 05:38:35.500 205 12516.00 30.18 55341.38 88888.00 2007-07-24 05:38:35.625 205 12516.02 30.20 55341.40 88888.00 2007-07-24 05:38:35.750 205 12516.05 30.18 55341.43 88888.00 2007-07-24 05:38:35.875 205 12516.00 30.15 55341.40 88888.00 2007-07-24 05:38:36.000 205 12515.98 30.18 55341.40 88888.00 2007-07-24 05:38:36.125 205 12516.00 30.12 55341.43 88888.00 2007-07-24 05:38:36.250 205 12516.02 30.10 55341.40 88888.00 2007-07-24 05:38:36.375 205 12516.08 30.10 55341.38 88888.00 2007-07-24 05:38:36.500 205 12516.00 30.10 55341.40 88888.00 2007-07-24 05:38:36.625 205 12515.98 30.10 55341.38 88888.00 2007-07-24 05:38:36.750 205 12515.98 30.10 55341.38 88888.00 2007-07-24 05:38:36.875 205 12515.92 30.15 55341.38 88888.00 2007-07-24 05:38:37.000 205 12515.92 30.18 55341.40 88888.00 2007-07-24 05:38:37.125 205 12515.95 30.15 55341.38 88888.00 2007-07-24 05:38:37.250 205 12515.98 30.15 55341.35 88888.00 2007-07-24 05:38:37.375 205 12516.02 30.18 55341.35 88888.00 2007-07-24 05:38:37.500 205 12516.08 30.20 55341.40 88888.00 2007-07-24 05:38:37.625 205 12515.95 30.12 55341.40 88888.00 2007-07-24 05:38:37.750 205 12515.92 30.07 55341.40 88888.00 2007-07-24 05:38:37.875 205 12515.95 30.10 55341.38 88888.00 2007-07-24 05:38:38.000 205 12515.92 30.12 55341.38 88888.00 2007-07-24 05:38:38.125 205 12515.92 30.15 55341.38 88888.00 2007-07-24 05:38:38.250 205 12515.92 30.15 55341.40 88888.00 2007-07-24 05:38:38.375 205 12515.95 30.15 55341.38 88888.00 2007-07-24 05:38:38.500 205 12515.95 30.15 55341.38 88888.00 2007-07-24 05:38:38.625 205 12515.95 30.10 55341.38 88888.00 2007-07-24 05:38:38.750 205 12515.92 30.12 55341.38 88888.00 2007-07-24 05:38:38.875 205 12515.90 30.15 55341.38 88888.00 2007-07-24 05:38:39.000 205 12515.92 30.18 55341.35 88888.00 2007-07-24 05:38:39.125 205 12515.92 30.15 55341.35 88888.00 2007-07-24 05:38:39.250 205 12515.98 30.15 55341.40 88888.00 2007-07-24 05:38:39.375 205 12516.00 30.18 55341.40 88888.00 2007-07-24 05:38:39.500 205 12516.02 30.15 55341.38 88888.00 2007-07-24 05:38:39.625 205 12516.05 30.18 55341.40 88888.00 2007-07-24 05:38:39.750 205 12516.05 30.20 55341.38 88888.00 2007-07-24 05:38:39.875 205 12515.98 30.10 55341.35 88888.00 2007-07-24 05:38:40.000 205 12515.95 30.07 55341.32 88888.00 2007-07-24 05:38:40.125 205 12515.90 30.07 55341.32 88888.00 2007-07-24 05:38:40.250 205 12515.90 30.12 55341.38 88888.00 2007-07-24 05:38:40.375 205 12515.98 30.12 55341.38 88888.00 2007-07-24 05:38:40.500 205 12515.98 30.10 55341.40 88888.00 2007-07-24 05:38:40.625 205 12515.98 30.18 55341.40 88888.00 2007-07-24 05:38:40.750 205 12515.92 30.18 55341.38 88888.00 2007-07-24 05:38:40.875 205 12515.98 30.15 55341.40 88888.00 2007-07-24 05:38:41.000 205 12515.98 30.12 55341.38 88888.00 2007-07-24 05:38:41.125 205 12515.95 30.10 55341.38 88888.00 2007-07-24 05:38:41.250 205 12515.80 30.07 55341.40 88888.00 2007-07-24 05:38:41.375 205 12515.77 30.05 55341.40 88888.00 2007-07-24 05:38:41.500 205 12515.83 30.05 55341.40 88888.00 2007-07-24 05:38:41.625 205 12515.98 30.15 55341.43 88888.00 2007-07-24 05:38:41.750 205 12515.95 30.18 55341.45 88888.00 2007-07-24 05:38:41.875 205 12515.80 30.07 55341.38 88888.00 2007-07-24 05:38:42.000 205 12515.80 30.07 55341.38 88888.00 2007-07-24 05:38:42.125 205 12515.92 30.12 55341.40 88888.00 2007-07-24 05:38:42.250 205 12515.98 30.10 55341.43 88888.00 2007-07-24 05:38:42.375 205 12515.92 30.07 55341.40 88888.00 2007-07-24 05:38:42.500 205 12515.88 30.05 55341.38 88888.00 2007-07-24 05:38:42.625 205 12515.90 30.07 55341.38 88888.00 2007-07-24 05:38:42.750 205 12515.90 30.10 55341.38 88888.00 2007-07-24 05:38:42.875 205 12515.92 30.10 55341.38 88888.00 2007-07-24 05:38:43.000 205 12515.92 30.05 55341.38 88888.00 2007-07-24 05:38:43.125 205 12515.92 30.10 55341.40 88888.00 2007-07-24 05:38:43.250 205 12515.85 30.10 55341.40 88888.00 2007-07-24 05:38:43.375 205 12515.88 30.12 55341.40 88888.00 2007-07-24 05:38:43.500 205 12515.90 30.10 55341.40 88888.00 2007-07-24 05:38:43.625 205 12515.92 30.05 55341.38 88888.00 2007-07-24 05:38:43.750 205 12515.90 30.10 55341.40 88888.00 2007-07-24 05:38:43.875 205 12515.90 30.10 55341.40 88888.00 2007-07-24 05:38:44.000 205 12515.92 30.07 55341.38 88888.00 2007-07-24 05:38:44.125 205 12515.92 30.10 55341.40 88888.00 2007-07-24 05:38:44.250 205 12515.80 30.07 55341.43 88888.00 2007-07-24 05:38:44.375 205 12515.77 30.05 55341.40 88888.00 2007-07-24 05:38:44.500 205 12515.83 30.05 55341.43 88888.00 2007-07-24 05:38:44.625 205 12515.90 30.15 55341.43 88888.00 2007-07-24 05:38:44.750 205 12515.90 30.18 55341.45 88888.00 2007-07-24 05:38:44.875 205 12515.90 30.15 55341.45 88888.00 2007-07-24 05:38:45.000 205 12515.92 30.15 55341.43 88888.00 2007-07-24 05:38:45.125 205 12515.83 30.10 55341.40 88888.00 2007-07-24 05:38:45.250 205 12515.70 30.05 55341.40 88888.00 2007-07-24 05:38:45.375 205 12515.77 30.05 55341.43 88888.00 2007-07-24 05:38:45.500 205 12515.80 30.07 55341.45 88888.00 2007-07-24 05:38:45.625 205 12515.80 30.07 55341.43 88888.00 2007-07-24 05:38:45.750 205 12515.75 30.02 55341.43 88888.00 2007-07-24 05:38:45.875 205 12515.70 30.00 55341.40 88888.00 2007-07-24 05:38:46.000 205 12515.77 30.00 55341.40 88888.00 2007-07-24 05:38:46.125 205 12515.80 30.07 55341.45 88888.00 2007-07-24 05:38:46.250 205 12515.75 30.00 55341.45 88888.00 2007-07-24 05:38:46.375 205 12515.80 30.00 55341.43 88888.00 2007-07-24 05:38:46.500 205 12515.75 30.02 55341.40 88888.00 2007-07-24 05:38:46.625 205 12515.70 30.05 55341.43 88888.00 2007-07-24 05:38:46.750 205 12515.70 29.98 55341.38 88888.00 2007-07-24 05:38:46.875 205 12515.77 29.98 55341.38 88888.00 2007-07-24 05:38:47.000 205 12515.80 30.00 55341.40 88888.00 2007-07-24 05:38:47.125 205 12515.80 30.05 55341.45 88888.00 2007-07-24 05:38:47.250 205 12515.77 30.00 55341.45 88888.00 2007-07-24 05:38:47.375 205 12515.80 30.02 55341.45 88888.00 2007-07-24 05:38:47.500 205 12515.77 30.05 55341.45 88888.00 2007-07-24 05:38:47.625 205 12515.77 30.02 55341.45 88888.00 2007-07-24 05:38:47.750 205 12515.77 29.98 55341.40 88888.00 2007-07-24 05:38:47.875 205 12515.77 30.00 55341.43 88888.00 2007-07-24 05:38:48.000 205 12515.77 30.00 55341.43 88888.00 2007-07-24 05:38:48.125 205 12515.80 29.98 55341.43 88888.00 2007-07-24 05:38:48.250 205 12515.80 30.00 55341.47 88888.00 2007-07-24 05:38:48.375 205 12515.85 30.05 55341.50 88888.00 2007-07-24 05:38:48.500 205 12515.83 30.02 55341.47 88888.00 2007-07-24 05:38:48.625 205 12515.80 29.95 55341.47 88888.00 2007-07-24 05:38:48.750 205 12515.77 29.93 55341.43 88888.00 2007-07-24 05:38:48.875 205 12515.77 29.98 55341.45 88888.00 2007-07-24 05:38:49.000 205 12515.75 29.93 55341.45 88888.00 2007-07-24 05:38:49.125 205 12515.73 29.90 55341.47 88888.00 2007-07-24 05:38:49.250 205 12515.70 29.90 55341.45 88888.00 2007-07-24 05:38:49.375 205 12515.75 29.90 55341.43 88888.00 2007-07-24 05:38:49.500 205 12515.75 29.95 55341.43 88888.00 2007-07-24 05:38:49.625 205 12515.70 29.93 55341.40 88888.00 2007-07-24 05:38:49.750 205 12515.70 29.93 55341.40 88888.00 2007-07-24 05:38:49.875 205 12515.70 29.93 55341.43 88888.00 2007-07-24 05:38:50.000 205 12515.67 29.95 55341.45 88888.00 2007-07-24 05:38:50.125 205 12515.67 29.95 55341.47 88888.00 2007-07-24 05:38:50.250 205 12515.60 29.88 55341.50 88888.00 2007-07-24 05:38:50.375 205 12515.58 29.85 55341.47 88888.00 2007-07-24 05:38:50.500 205 12515.58 29.82 55341.45 88888.00 2007-07-24 05:38:50.625 205 12515.55 29.85 55341.45 88888.00 2007-07-24 05:38:50.750 205 12515.48 29.85 55341.45 88888.00 2007-07-24 05:38:50.875 205 12515.48 29.88 55341.47 88888.00 2007-07-24 05:38:51.000 205 12515.55 29.88 55341.45 88888.00 2007-07-24 05:38:51.125 205 12515.58 29.88 55341.45 88888.00 2007-07-24 05:38:51.250 205 12515.45 29.82 55341.43 88888.00 2007-07-24 05:38:51.375 205 12515.52 29.88 55341.45 88888.00 2007-07-24 05:38:51.500 205 12515.58 29.93 55341.45 88888.00 2007-07-24 05:38:51.625 205 12515.55 29.98 55341.53 88888.00 2007-07-24 05:38:51.750 205 12515.48 29.95 55341.55 88888.00 2007-07-24 05:38:51.875 205 12515.48 29.93 55341.53 88888.00 2007-07-24 05:38:52.000 205 12515.45 29.88 55341.50 88888.00 2007-07-24 05:38:52.125 205 12515.48 29.88 55341.50 88888.00 2007-07-24 05:38:52.250 205 12515.50 29.88 55341.50 88888.00 2007-07-24 05:38:52.375 205 12515.50 29.88 55341.50 88888.00 2007-07-24 05:38:52.500 205 12515.42 29.88 55341.50 88888.00 2007-07-24 05:38:52.625 205 12515.50 29.90 55341.55 88888.00 2007-07-24 05:38:52.750 205 12515.52 29.90 55341.55 88888.00 2007-07-24 05:38:52.875 205 12515.52 29.82 55341.53 88888.00 2007-07-24 05:38:53.000 205 12515.48 29.77 55341.47 88888.00 2007-07-24 05:38:53.125 205 12515.45 29.85 55341.53 88888.00 2007-07-24 05:38:53.250 205 12515.45 29.82 55341.53 88888.00 2007-07-24 05:38:53.375 205 12515.50 29.73 55341.50 88888.00 2007-07-24 05:38:53.500 205 12515.48 29.73 55341.50 88888.00 2007-07-24 05:38:53.625 205 12515.42 29.80 55341.53 88888.00 2007-07-24 05:38:53.750 205 12515.42 29.82 55341.55 88888.00 2007-07-24 05:38:53.875 205 12515.45 29.80 55341.55 88888.00 2007-07-24 05:38:54.000 205 12515.48 29.80 55341.55 88888.00 2007-07-24 05:38:54.125 205 12515.35 29.80 55341.57 88888.00 2007-07-24 05:38:54.250 205 12515.35 29.85 55341.57 88888.00 2007-07-24 05:38:54.375 205 12515.48 29.80 55341.55 88888.00 2007-07-24 05:38:54.500 205 12515.55 29.80 55341.55 88888.00 2007-07-24 05:38:54.625 205 12515.48 29.82 55341.53 88888.00 2007-07-24 05:38:54.750 205 12515.45 29.80 55341.55 88888.00 2007-07-24 05:38:54.875 205 12515.50 29.77 55341.55 88888.00 2007-07-24 05:38:55.000 205 12515.52 29.73 55341.50 88888.00 2007-07-24 05:38:55.125 205 12515.58 29.77 55341.53 88888.00 2007-07-24 05:38:55.250 205 12515.52 29.77 55341.53 88888.00 2007-07-24 05:38:55.375 205 12515.52 29.77 55341.55 88888.00 2007-07-24 05:38:55.500 205 12515.45 29.75 55341.53 88888.00 2007-07-24 05:38:55.625 205 12515.42 29.73 55341.53 88888.00 2007-07-24 05:38:55.750 205 12515.42 29.75 55341.53 88888.00 2007-07-24 05:38:55.875 205 12515.40 29.75 55341.55 88888.00 2007-07-24 05:38:56.000 205 12515.48 29.70 55341.53 88888.00 2007-07-24 05:38:56.125 205 12515.50 29.70 55341.53 88888.00 2007-07-24 05:38:56.250 205 12515.45 29.70 55341.55 88888.00 2007-07-24 05:38:56.375 205 12515.48 29.73 55341.55 88888.00 2007-07-24 05:38:56.500 205 12515.50 29.75 55341.55 88888.00 2007-07-24 05:38:56.625 205 12515.45 29.77 55341.57 88888.00 2007-07-24 05:38:56.750 205 12515.45 29.75 55341.55 88888.00 2007-07-24 05:38:56.875 205 12515.45 29.75 55341.55 88888.00 2007-07-24 05:38:57.000 205 12515.42 29.73 55341.55 88888.00 2007-07-24 05:38:57.125 205 12515.42 29.77 55341.53 88888.00 2007-07-24 05:38:57.250 205 12515.42 29.73 55341.53 88888.00 2007-07-24 05:38:57.375 205 12515.42 29.73 55341.53 88888.00 2007-07-24 05:38:57.500 205 12515.45 29.73 55341.50 88888.00 2007-07-24 05:38:57.625 205 12515.40 29.70 55341.53 88888.00 2007-07-24 05:38:57.750 205 12515.30 29.73 55341.50 88888.00 2007-07-24 05:38:57.875 205 12515.30 29.75 55341.50 88888.00 2007-07-24 05:38:58.000 205 12515.33 29.77 55341.53 88888.00 2007-07-24 05:38:58.125 205 12515.35 29.80 55341.53 88888.00 2007-07-24 05:38:58.250 205 12515.27 29.70 55341.53 88888.00 2007-07-24 05:38:58.375 205 12515.25 29.68 55341.45 88888.00 2007-07-24 05:38:58.500 205 12515.27 29.73 55341.47 88888.00 2007-07-24 05:38:58.625 205 12515.27 29.73 55341.50 88888.00 2007-07-24 05:38:58.750 205 12515.27 29.75 55341.53 88888.00 2007-07-24 05:38:58.875 205 12515.27 29.73 55341.53 88888.00 2007-07-24 05:38:59.000 205 12515.23 29.68 55341.50 88888.00 2007-07-24 05:38:59.125 205 12515.17 29.68 55341.50 88888.00 2007-07-24 05:38:59.250 205 12515.23 29.73 55341.55 88888.00 2007-07-24 05:38:59.375 205 12515.25 29.75 55341.55 88888.00 2007-07-24 05:38:59.500 205 12515.23 29.75 55341.55 88888.00 2007-07-24 05:38:59.625 205 12515.27 29.75 55341.55 88888.00 2007-07-24 05:38:59.750 205 12515.27 29.75 55341.55 88888.00 2007-07-24 05:38:59.875 205 12515.27 29.73 55341.57 88888.00 2007-07-24 05:39:00.000 205 12515.27 29.77 55341.57 88888.00 2007-07-24 05:39:00.125 205 12515.25 29.75 55341.53 88888.00 2007-07-24 05:39:00.250 205 12515.25 29.65 55341.55 88888.00 2007-07-24 05:39:00.375 205 12515.17 29.65 55341.50 88888.00 2007-07-24 05:39:00.500 205 12515.20 29.68 55341.55 88888.00 2007-07-24 05:39:00.625 205 12515.30 29.65 55341.57 88888.00 2007-07-24 05:39:00.750 205 12515.27 29.65 55341.55 88888.00 2007-07-24 05:39:00.875 205 12515.25 29.65 55341.55 88888.00 2007-07-24 05:39:01.000 205 12515.33 29.68 55341.53 88888.00 2007-07-24 05:39:01.125 205 12515.33 29.65 55341.53 88888.00 2007-07-24 05:39:01.250 205 12515.33 29.60 55341.50 88888.00 2007-07-24 05:39:01.375 205 12515.27 29.62 55341.53 88888.00 2007-07-24 05:39:01.500 205 12515.20 29.65 55341.50 88888.00 2007-07-24 05:39:01.625 205 12515.25 29.68 55341.50 88888.00 2007-07-24 05:39:01.750 205 12515.33 29.65 55341.50 88888.00 2007-07-24 05:39:01.875 205 12515.30 29.65 55341.47 88888.00 2007-07-24 05:39:02.000 205 12515.27 29.68 55341.53 88888.00 2007-07-24 05:39:02.125 205 12515.27 29.68 55341.50 88888.00 2007-07-24 05:39:02.250 205 12515.23 29.68 55341.53 88888.00 2007-07-24 05:39:02.375 205 12515.27 29.70 55341.55 88888.00 2007-07-24 05:39:02.500 205 12515.25 29.62 55341.47 88888.00 2007-07-24 05:39:02.625 205 12515.20 29.65 55341.47 88888.00 2007-07-24 05:39:02.750 205 12515.25 29.65 55341.50 88888.00 2007-07-24 05:39:02.875 205 12515.33 29.68 55341.53 88888.00 2007-07-24 05:39:03.000 205 12515.30 29.68 55341.50 88888.00 2007-07-24 05:39:03.125 205 12515.20 29.65 55341.47 88888.00 2007-07-24 05:39:03.250 205 12515.23 29.68 55341.50 88888.00 2007-07-24 05:39:03.375 205 12515.27 29.65 55341.50 88888.00 2007-07-24 05:39:03.500 205 12515.38 29.65 55341.50 88888.00 2007-07-24 05:39:03.625 205 12515.38 29.68 55341.50 88888.00 2007-07-24 05:39:03.750 205 12515.33 29.70 55341.53 88888.00 2007-07-24 05:39:03.875 205 12515.33 29.70 55341.55 88888.00 2007-07-24 05:39:04.000 205 12515.38 29.70 55341.50 88888.00 2007-07-24 05:39:04.125 205 12515.30 29.65 55341.50 88888.00 2007-07-24 05:39:04.250 205 12515.20 29.60 55341.47 88888.00 2007-07-24 05:39:04.375 205 12515.23 29.62 55341.45 88888.00 2007-07-24 05:39:04.500 205 12515.20 29.60 55341.47 88888.00 2007-07-24 05:39:04.625 205 12515.30 29.60 55341.50 88888.00 2007-07-24 05:39:04.750 205 12515.35 29.65 55341.53 88888.00 2007-07-24 05:39:04.875 205 12515.35 29.62 55341.50 88888.00 2007-07-24 05:39:05.000 205 12515.33 29.65 55341.50 88888.00 2007-07-24 05:39:05.125 205 12515.27 29.62 55341.50 88888.00 2007-07-24 05:39:05.250 205 12515.20 29.57 55341.53 88888.00 2007-07-24 05:39:05.375 205 12515.23 29.57 55341.53 88888.00 2007-07-24 05:39:05.500 205 12515.23 29.62 55341.55 88888.00 2007-07-24 05:39:05.625 205 12515.27 29.68 55341.55 88888.00 2007-07-24 05:39:05.750 205 12515.27 29.65 55341.55 88888.00 2007-07-24 05:39:05.875 205 12515.27 29.62 55341.60 88888.00 2007-07-24 05:39:06.000 205 12515.23 29.62 55341.55 88888.00 2007-07-24 05:39:06.125 205 12515.17 29.57 55341.55 88888.00 2007-07-24 05:39:06.250 205 12515.17 29.57 55341.53 88888.00 2007-07-24 05:39:06.375 205 12515.25 29.57 55341.50 88888.00 2007-07-24 05:39:06.500 205 12515.25 29.60 55341.50 88888.00 2007-07-24 05:39:06.625 205 12515.27 29.65 55341.50 88888.00 2007-07-24 05:39:06.750 205 12515.33 29.62 55341.53 88888.00 2007-07-24 05:39:06.875 205 12515.35 29.60 55341.50 88888.00 2007-07-24 05:39:07.000 205 12515.33 29.65 55341.50 88888.00 2007-07-24 05:39:07.125 205 12515.30 29.62 55341.50 88888.00 2007-07-24 05:39:07.250 205 12515.25 29.57 55341.50 88888.00 2007-07-24 05:39:07.375 205 12515.30 29.57 55341.50 88888.00 2007-07-24 05:39:07.500 205 12515.33 29.60 55341.47 88888.00 2007-07-24 05:39:07.625 205 12515.35 29.62 55341.47 88888.00 2007-07-24 05:39:07.750 205 12515.30 29.60 55341.47 88888.00 2007-07-24 05:39:07.875 205 12515.25 29.60 55341.50 88888.00 2007-07-24 05:39:08.000 205 12515.25 29.60 55341.50 88888.00 2007-07-24 05:39:08.125 205 12515.23 29.60 55341.50 88888.00 2007-07-24 05:39:08.250 205 12515.17 29.55 55341.50 88888.00 2007-07-24 05:39:08.375 205 12515.25 29.55 55341.47 88888.00 2007-07-24 05:39:08.500 205 12515.33 29.55 55341.47 88888.00 2007-07-24 05:39:08.625 205 12515.30 29.60 55341.50 88888.00 2007-07-24 05:39:08.750 205 12515.30 29.57 55341.50 88888.00 2007-07-24 05:39:08.875 205 12515.33 29.57 55341.53 88888.00 2007-07-24 05:39:09.000 205 12515.33 29.57 55341.53 88888.00 2007-07-24 05:39:09.125 205 12515.30 29.60 55341.53 88888.00 2007-07-24 05:39:09.250 205 12515.23 29.57 55341.50 88888.00 2007-07-24 05:39:09.375 205 12515.25 29.57 55341.50 88888.00 2007-07-24 05:39:09.500 205 12515.33 29.55 55341.50 88888.00 2007-07-24 05:39:09.625 205 12515.35 29.57 55341.50 88888.00 2007-07-24 05:39:09.750 205 12515.30 29.57 55341.47 88888.00 2007-07-24 05:39:09.875 205 12515.23 29.57 55341.50 88888.00 2007-07-24 05:39:10.000 205 12515.33 29.60 55341.53 88888.00 2007-07-24 05:39:10.125 205 12515.35 29.55 55341.53 88888.00 2007-07-24 05:39:10.250 205 12515.30 29.55 55341.53 88888.00 2007-07-24 05:39:10.375 205 12515.35 29.60 55341.53 88888.00 2007-07-24 05:39:10.500 205 12515.35 29.62 55341.53 88888.00 2007-07-24 05:39:10.625 205 12515.35 29.62 55341.55 88888.00 2007-07-24 05:39:10.750 205 12515.33 29.60 55341.53 88888.00 2007-07-24 05:39:10.875 205 12515.33 29.52 55341.50 88888.00 2007-07-24 05:39:11.000 205 12515.35 29.50 55341.53 88888.00 2007-07-24 05:39:11.125 205 12515.38 29.50 55341.53 88888.00 2007-07-24 05:39:11.250 205 12515.27 29.50 55341.50 88888.00 2007-07-24 05:39:11.375 205 12515.33 29.60 55341.50 88888.00 2007-07-24 05:39:11.500 205 12515.42 29.65 55341.50 88888.00 2007-07-24 05:39:11.625 205 12515.42 29.57 55341.47 88888.00 2007-07-24 05:39:11.750 205 12515.35 29.50 55341.43 88888.00 2007-07-24 05:39:11.875 205 12515.35 29.50 55341.50 88888.00 2007-07-24 05:39:12.000 205 12515.38 29.55 55341.53 88888.00 2007-07-24 05:39:12.125 205 12515.38 29.55 55341.53 88888.00 2007-07-24 05:39:12.250 205 12515.40 29.52 55341.53 88888.00 2007-07-24 05:39:12.375 205 12515.45 29.50 55341.47 88888.00 2007-07-24 05:39:12.500 205 12515.40 29.50 55341.45 88888.00 2007-07-24 05:39:12.625 205 12515.42 29.48 55341.45 88888.00 2007-07-24 05:39:12.750 205 12515.45 29.52 55341.47 88888.00 2007-07-24 05:39:12.875 205 12515.35 29.52 55341.45 88888.00 2007-07-24 05:39:13.000 205 12515.42 29.52 55341.43 88888.00 2007-07-24 05:39:13.125 205 12515.52 29.52 55341.50 88888.00 2007-07-24 05:39:13.250 205 12515.48 29.52 55341.50 88888.00 2007-07-24 05:39:13.375 205 12515.48 29.50 55341.47 88888.00 2007-07-24 05:39:13.500 205 12515.45 29.48 55341.45 88888.00 2007-07-24 05:39:13.625 205 12515.42 29.48 55341.40 88888.00 2007-07-24 05:39:13.750 205 12515.42 29.50 55341.45 88888.00 2007-07-24 05:39:13.875 205 12515.42 29.52 55341.47 88888.00 2007-07-24 05:39:14.000 205 12515.42 29.52 55341.47 88888.00 2007-07-24 05:39:14.125 205 12515.40 29.50 55341.47 88888.00 2007-07-24 05:39:14.250 205 12515.33 29.50 55341.47 88888.00 2007-07-24 05:39:14.375 205 12515.35 29.50 55341.47 88888.00 2007-07-24 05:39:14.500 205 12515.35 29.48 55341.47 88888.00 2007-07-24 05:39:14.625 205 12515.40 29.52 55341.50 88888.00 2007-07-24 05:39:14.750 205 12515.33 29.52 55341.47 88888.00 2007-07-24 05:39:14.875 205 12515.35 29.52 55341.47 88888.00 2007-07-24 05:39:15.000 205 12515.38 29.48 55341.47 88888.00 2007-07-24 05:39:15.125 205 12515.40 29.52 55341.47 88888.00 2007-07-24 05:39:15.250 205 12515.33 29.50 55341.45 88888.00 2007-07-24 05:39:15.375 205 12515.38 29.50 55341.45 88888.00 2007-07-24 05:39:15.500 205 12515.38 29.48 55341.45 88888.00 2007-07-24 05:39:15.625 205 12515.27 29.45 55341.45 88888.00 2007-07-24 05:39:15.750 205 12515.27 29.50 55341.47 88888.00 2007-07-24 05:39:15.875 205 12515.33 29.52 55341.50 88888.00 2007-07-24 05:39:16.000 205 12515.35 29.48 55341.43 88888.00 2007-07-24 05:39:16.125 205 12515.30 29.45 55341.43 88888.00 2007-07-24 05:39:16.250 205 12515.30 29.48 55341.50 88888.00 2007-07-24 05:39:16.375 205 12515.38 29.43 55341.45 88888.00 2007-07-24 05:39:16.500 205 12515.35 29.43 55341.45 88888.00 2007-07-24 05:39:16.625 205 12515.40 29.48 55341.45 88888.00 2007-07-24 05:39:16.750 205 12515.40 29.50 55341.47 88888.00 2007-07-24 05:39:16.875 205 12515.35 29.45 55341.50 88888.00 2007-07-24 05:39:17.000 205 12515.40 29.48 55341.50 88888.00 2007-07-24 05:39:17.125 205 12515.40 29.48 55341.53 88888.00 2007-07-24 05:39:17.250 205 12515.38 29.48 55341.53 88888.00 2007-07-24 05:39:17.375 205 12515.42 29.50 55341.53 88888.00 2007-07-24 05:39:17.500 205 12515.38 29.50 55341.53 88888.00 2007-07-24 05:39:17.625 205 12515.38 29.50 55341.47 88888.00 2007-07-24 05:39:17.750 205 12515.42 29.52 55341.45 88888.00 2007-07-24 05:39:17.875 205 12515.42 29.50 55341.45 88888.00 2007-07-24 05:39:18.000 205 12515.42 29.48 55341.45 88888.00 2007-07-24 05:39:18.125 205 12515.42 29.40 55341.47 88888.00 2007-07-24 05:39:18.250 205 12515.35 29.40 55341.45 88888.00 2007-07-24 05:39:18.375 205 12515.30 29.40 55341.45 88888.00 2007-07-24 05:39:18.500 205 12515.27 29.40 55341.43 88888.00 2007-07-24 05:39:18.625 205 12515.25 29.43 55341.45 88888.00 2007-07-24 05:39:18.750 205 12515.27 29.45 55341.43 88888.00 2007-07-24 05:39:18.875 205 12515.33 29.50 55341.45 88888.00 2007-07-24 05:39:19.000 205 12515.38 29.50 55341.50 88888.00 2007-07-24 05:39:19.125 205 12515.33 29.45 55341.50 88888.00 2007-07-24 05:39:19.250 205 12515.27 29.40 55341.50 88888.00 2007-07-24 05:39:19.375 205 12515.33 29.48 55341.50 88888.00 2007-07-24 05:39:19.500 205 12515.38 29.43 55341.50 88888.00 2007-07-24 05:39:19.625 205 12515.38 29.40 55341.50 88888.00 2007-07-24 05:39:19.750 205 12515.38 29.43 55341.50 88888.00 2007-07-24 05:39:19.875 205 12515.38 29.43 55341.47 88888.00 2007-07-24 05:39:20.000 205 12515.45 29.40 55341.50 88888.00 2007-07-24 05:39:20.125 205 12515.48 29.40 55341.53 88888.00 2007-07-24 05:39:20.250 205 12515.40 29.38 55341.50 88888.00 2007-07-24 05:39:20.375 205 12515.42 29.38 55341.53 88888.00 2007-07-24 05:39:20.500 205 12515.33 29.40 55341.53 88888.00 2007-07-24 05:39:20.625 205 12515.38 29.48 55341.53 88888.00 2007-07-24 05:39:20.750 205 12515.45 29.45 55341.50 88888.00 2007-07-24 05:39:20.875 205 12515.48 29.40 55341.47 88888.00 2007-07-24 05:39:21.000 205 12515.38 29.38 55341.47 88888.00 2007-07-24 05:39:21.125 205 12515.35 29.43 55341.50 88888.00 2007-07-24 05:39:21.250 205 12515.27 29.43 55341.47 88888.00 2007-07-24 05:39:21.375 205 12515.27 29.40 55341.45 88888.00 2007-07-24 05:39:21.500 205 12515.33 29.40 55341.45 88888.00 2007-07-24 05:39:21.625 205 12515.35 29.43 55341.47 88888.00 2007-07-24 05:39:21.750 205 12515.42 29.45 55341.47 88888.00 2007-07-24 05:39:21.875 205 12515.40 29.45 55341.45 88888.00 2007-07-24 05:39:22.000 205 12515.45 29.43 55341.47 88888.00 2007-07-24 05:39:22.125 205 12515.40 29.43 55341.47 88888.00 2007-07-24 05:39:22.250 205 12515.30 29.40 55341.47 88888.00 2007-07-24 05:39:22.375 205 12515.33 29.38 55341.50 88888.00 2007-07-24 05:39:22.500 205 12515.25 29.40 55341.47 88888.00 2007-07-24 05:39:22.625 205 12515.23 29.38 55341.45 88888.00 2007-07-24 05:39:22.750 205 12515.25 29.38 55341.45 88888.00 2007-07-24 05:39:22.875 205 12515.25 29.38 55341.43 88888.00 2007-07-24 05:39:23.000 205 12515.23 29.38 55341.43 88888.00 2007-07-24 05:39:23.125 205 12515.20 29.32 55341.47 88888.00 2007-07-24 05:39:23.250 205 12515.23 29.38 55341.47 88888.00 2007-07-24 05:39:23.375 205 12515.23 29.35 55341.45 88888.00 2007-07-24 05:39:23.500 205 12515.20 29.32 55341.45 88888.00 2007-07-24 05:39:23.625 205 12515.25 29.38 55341.50 88888.00 2007-07-24 05:39:23.750 205 12515.27 29.35 55341.47 88888.00 2007-07-24 05:39:23.875 205 12515.27 29.32 55341.45 88888.00 2007-07-24 05:39:24.000 205 12515.30 29.35 55341.45 88888.00 2007-07-24 05:39:24.125 205 12515.25 29.38 55341.47 88888.00 2007-07-24 05:39:24.250 205 12515.20 29.35 55341.47 88888.00 2007-07-24 05:39:24.375 205 12515.25 29.38 55341.50 88888.00 2007-07-24 05:39:24.500 205 12515.25 29.38 55341.50 88888.00 2007-07-24 05:39:24.625 205 12515.25 29.40 55341.50 88888.00 2007-07-24 05:39:24.750 205 12515.20 29.40 55341.50 88888.00 2007-07-24 05:39:24.875 205 12515.17 29.38 55341.50 88888.00 2007-07-24 05:39:25.000 205 12515.20 29.38 55341.47 88888.00 2007-07-24 05:39:25.125 205 12515.27 29.32 55341.43 88888.00 2007-07-24 05:39:25.250 205 12515.20 29.27 55341.40 88888.00 2007-07-24 05:39:25.375 205 12515.27 29.35 55341.43 88888.00 2007-07-24 05:39:25.500 205 12515.30 29.38 55341.45 88888.00 2007-07-24 05:39:25.625 205 12515.33 29.38 55341.43 88888.00 2007-07-24 05:39:25.750 205 12515.27 29.30 55341.40 88888.00 2007-07-24 05:39:25.875 205 12515.23 29.30 55341.40 88888.00 2007-07-24 05:39:26.000 205 12515.25 29.32 55341.43 88888.00 2007-07-24 05:39:26.125 205 12515.25 29.40 55341.50 88888.00 2007-07-24 05:39:26.250 205 12515.25 29.32 55341.47 88888.00 2007-07-24 05:39:26.375 205 12515.30 29.32 55341.47 88888.00 2007-07-24 05:39:26.500 205 12515.30 29.35 55341.50 88888.00 2007-07-24 05:39:26.625 205 12515.27 29.30 55341.50 88888.00 2007-07-24 05:39:26.750 205 12515.27 29.27 55341.47 88888.00 2007-07-24 05:39:26.875 205 12515.27 29.23 55341.40 88888.00 2007-07-24 05:39:27.000 205 12515.27 29.23 55341.43 88888.00 2007-07-24 05:39:27.125 205 12515.33 29.30 55341.45 88888.00 2007-07-24 05:39:27.250 205 12515.38 29.35 55341.47 88888.00 2007-07-24 05:39:27.375 205 12515.35 29.27 55341.45 88888.00 2007-07-24 05:39:27.500 205 12515.30 29.23 55341.43 88888.00 2007-07-24 05:39:27.625 205 12515.27 29.27 55341.45 88888.00 2007-07-24 05:39:27.750 205 12515.27 29.32 55341.50 88888.00 2007-07-24 05:39:27.875 205 12515.27 29.30 55341.45 88888.00 2007-07-24 05:39:28.000 205 12515.30 29.30 55341.43 88888.00 2007-07-24 05:39:28.125 205 12515.33 29.30 55341.45 88888.00 2007-07-24 05:39:28.250 205 12515.30 29.30 55341.50 88888.00 2007-07-24 05:39:28.375 205 12515.35 29.32 55341.50 88888.00 2007-07-24 05:39:28.500 205 12515.33 29.32 55341.47 88888.00 2007-07-24 05:39:28.625 205 12515.27 29.27 55341.43 88888.00 2007-07-24 05:39:28.750 205 12515.27 29.30 55341.47 88888.00 2007-07-24 05:39:28.875 205 12515.33 29.32 55341.50 88888.00 2007-07-24 05:39:29.000 205 12515.27 29.32 55341.47 88888.00 2007-07-24 05:39:29.125 205 12515.30 29.27 55341.47 88888.00 2007-07-24 05:39:29.250 205 12515.27 29.27 55341.47 88888.00 2007-07-24 05:39:29.375 205 12515.30 29.32 55341.47 88888.00 2007-07-24 05:39:29.500 205 12515.27 29.30 55341.45 88888.00 2007-07-24 05:39:29.625 205 12515.23 29.35 55341.45 88888.00 2007-07-24 05:39:29.750 205 12515.25 29.38 55341.43 88888.00 2007-07-24 05:39:29.875 205 12515.23 29.35 55341.43 88888.00 2007-07-24 05:39:30.000 205 12515.15 29.25 55341.40 88888.00 2007-07-24 05:39:30.125 205 12515.17 29.27 55341.43 88888.00 2007-07-24 05:39:30.250 205 12515.20 29.32 55341.45 88888.00 2007-07-24 05:39:30.375 205 12515.17 29.30 55341.45 88888.00 2007-07-24 05:39:30.500 205 12515.23 29.32 55341.45 88888.00 2007-07-24 05:39:30.625 205 12515.33 29.35 55341.47 88888.00 2007-07-24 05:39:30.750 205 12515.35 29.25 55341.45 88888.00 2007-07-24 05:39:30.875 205 12515.38 29.25 55341.45 88888.00 2007-07-24 05:39:31.000 205 12515.38 29.23 55341.43 88888.00 2007-07-24 05:39:31.125 205 12515.30 29.23 55341.45 88888.00 2007-07-24 05:39:31.250 205 12515.25 29.30 55341.47 88888.00 2007-07-24 05:39:31.375 205 12515.27 29.27 55341.47 88888.00 2007-07-24 05:39:31.500 205 12515.33 29.23 55341.47 88888.00 2007-07-24 05:39:31.625 205 12515.33 29.23 55341.50 88888.00 2007-07-24 05:39:31.750 205 12515.25 29.27 55341.50 88888.00 2007-07-24 05:39:31.875 205 12515.17 29.20 55341.45 88888.00 2007-07-24 05:39:32.000 205 12515.15 29.20 55341.45 88888.00 2007-07-24 05:39:32.125 205 12515.17 29.18 55341.47 88888.00 2007-07-24 05:39:32.250 205 12515.15 29.23 55341.50 88888.00 2007-07-24 05:39:32.375 205 12515.17 29.18 55341.47 88888.00 2007-07-24 05:39:32.500 205 12515.15 29.12 55341.43 88888.00 2007-07-24 05:39:32.625 205 12515.25 29.15 55341.45 88888.00 2007-07-24 05:39:32.750 205 12515.25 29.18 55341.45 88888.00 2007-07-24 05:39:32.875 205 12515.23 29.20 55341.47 88888.00 2007-07-24 05:39:33.000 205 12515.23 29.20 55341.50 88888.00 2007-07-24 05:39:33.125 205 12515.20 29.20 55341.50 88888.00 2007-07-24 05:39:33.250 205 12515.08 29.15 55341.47 88888.00 2007-07-24 05:39:33.375 205 12515.15 29.20 55341.47 88888.00 2007-07-24 05:39:33.500 205 12515.25 29.23 55341.47 88888.00 2007-07-24 05:39:33.625 205 12515.23 29.18 55341.45 88888.00 2007-07-24 05:39:33.750 205 12515.20 29.18 55341.45 88888.00 2007-07-24 05:39:33.875 205 12515.17 29.18 55341.45 88888.00 2007-07-24 05:39:34.000 205 12515.17 29.12 55341.43 88888.00 2007-07-24 05:39:34.125 205 12515.23 29.12 55341.47 88888.00 2007-07-24 05:39:34.250 205 12515.17 29.15 55341.47 88888.00 2007-07-24 05:39:34.375 205 12515.12 29.12 55341.45 88888.00 2007-07-24 05:39:34.500 205 12515.23 29.18 55341.47 88888.00 2007-07-24 05:39:34.625 205 12515.30 29.20 55341.45 88888.00 2007-07-24 05:39:34.750 205 12515.30 29.15 55341.43 88888.00 2007-07-24 05:39:34.875 205 12515.30 29.18 55341.45 88888.00 2007-07-24 05:39:35.000 205 12515.33 29.23 55341.45 88888.00 2007-07-24 05:39:35.125 205 12515.27 29.20 55341.47 88888.00 2007-07-24 05:39:35.250 205 12515.20 29.12 55341.45 88888.00 2007-07-24 05:39:35.375 205 12515.20 29.10 55341.43 88888.00 2007-07-24 05:39:35.500 205 12515.25 29.10 55341.43 88888.00 2007-07-24 05:39:35.625 205 12515.27 29.10 55341.45 88888.00 2007-07-24 05:39:35.750 205 12515.25 29.18 55341.43 88888.00 2007-07-24 05:39:35.875 205 12515.23 29.18 55341.45 88888.00 2007-07-24 05:39:36.000 205 12515.17 29.12 55341.43 88888.00 2007-07-24 05:39:36.125 205 12515.15 29.07 55341.43 88888.00 2007-07-24 05:39:36.250 205 12515.20 29.10 55341.43 88888.00 2007-07-24 05:39:36.375 205 12515.25 29.12 55341.45 88888.00 2007-07-24 05:39:36.500 205 12515.25 29.12 55341.45 88888.00 2007-07-24 05:39:36.625 205 12515.25 29.07 55341.43 88888.00 2007-07-24 05:39:36.750 205 12515.25 29.07 55341.43 88888.00 2007-07-24 05:39:36.875 205 12515.30 29.10 55341.43 88888.00 2007-07-24 05:39:37.000 205 12515.35 29.07 55341.40 88888.00 2007-07-24 05:39:37.125 205 12515.33 29.10 55341.40 88888.00 2007-07-24 05:39:37.250 205 12515.30 29.07 55341.43 88888.00 2007-07-24 05:39:37.375 205 12515.30 29.07 55341.38 88888.00 2007-07-24 05:39:37.500 205 12515.27 29.07 55341.43 88888.00 2007-07-24 05:39:37.625 205 12515.30 29.12 55341.45 88888.00 2007-07-24 05:39:37.750 205 12515.33 29.15 55341.47 88888.00 2007-07-24 05:39:37.875 205 12515.30 29.12 55341.45 88888.00 2007-07-24 05:39:38.000 205 12515.33 29.10 55341.45 88888.00 2007-07-24 05:39:38.125 205 12515.33 29.12 55341.47 88888.00 2007-07-24 05:39:38.250 205 12515.27 29.10 55341.47 88888.00 2007-07-24 05:39:38.375 205 12515.30 29.10 55341.43 88888.00 2007-07-24 05:39:38.500 205 12515.33 29.05 55341.38 88888.00 2007-07-24 05:39:38.625 205 12515.27 29.02 55341.35 88888.00 2007-07-24 05:39:38.750 205 12515.23 29.05 55341.38 88888.00 2007-07-24 05:39:38.875 205 12515.25 29.05 55341.38 88888.00 2007-07-24 05:39:39.000 205 12515.27 29.02 55341.38 88888.00 2007-07-24 05:39:39.125 205 12515.25 29.05 55341.40 88888.00 2007-07-24 05:39:39.250 205 12515.23 29.00 55341.43 88888.00 2007-07-24 05:39:39.375 205 12515.27 29.00 55341.38 88888.00 2007-07-24 05:39:39.500 205 12515.27 29.02 55341.40 88888.00 2007-07-24 05:39:39.625 205 12515.27 29.07 55341.40 88888.00 2007-07-24 05:39:39.750 205 12515.30 29.10 55341.43 88888.00 2007-07-24 05:39:39.875 205 12515.27 29.02 55341.40 88888.00 2007-07-24 05:39:40.000 205 12515.25 29.00 55341.43 88888.00 2007-07-24 05:39:40.125 205 12515.25 29.02 55341.45 88888.00 2007-07-24 05:39:40.250 205 12515.25 29.00 55341.47 88888.00 2007-07-24 05:39:40.375 205 12515.27 29.00 55341.45 88888.00 2007-07-24 05:39:40.500 205 12515.27 29.02 55341.45 88888.00 2007-07-24 05:39:40.625 205 12515.25 29.02 55341.43 88888.00 2007-07-24 05:39:40.750 205 12515.23 28.95 55341.43 88888.00 2007-07-24 05:39:40.875 205 12515.20 28.98 55341.40 88888.00 2007-07-24 05:39:41.000 205 12515.23 29.00 55341.40 88888.00 2007-07-24 05:39:41.125 205 12515.20 28.98 55341.40 88888.00 2007-07-24 05:39:41.250 205 12515.17 29.00 55341.43 88888.00 2007-07-24 05:39:41.375 205 12515.17 29.00 55341.43 88888.00 2007-07-24 05:39:41.500 205 12515.25 29.02 55341.43 88888.00 2007-07-24 05:39:41.625 205 12515.25 29.05 55341.40 88888.00 2007-07-24 05:39:41.750 205 12515.20 29.00 55341.40 88888.00 2007-07-24 05:39:41.875 205 12515.15 28.93 55341.40 88888.00 2007-07-24 05:39:42.000 205 12515.23 28.95 55341.40 88888.00 2007-07-24 05:39:42.125 205 12515.25 29.00 55341.43 88888.00 2007-07-24 05:39:42.250 205 12515.17 28.90 55341.43 88888.00 2007-07-24 05:39:42.375 205 12515.20 28.88 55341.35 88888.00 2007-07-24 05:39:42.500 205 12515.20 28.95 55341.38 88888.00 2007-07-24 05:39:42.625 205 12515.17 28.95 55341.47 88888.00 2007-07-24 05:39:42.750 205 12515.17 28.95 55341.45 88888.00 2007-07-24 05:39:42.875 205 12515.10 28.90 55341.40 88888.00 2007-07-24 05:39:43.000 205 12515.15 28.93 55341.43 88888.00 2007-07-24 05:39:43.125 205 12515.10 28.90 55341.43 88888.00 2007-07-24 05:39:43.250 205 12515.08 28.90 55341.43 88888.00 2007-07-24 05:39:43.375 205 12515.12 28.90 55341.40 88888.00 2007-07-24 05:39:43.500 205 12515.15 28.98 55341.40 88888.00 2007-07-24 05:39:43.625 205 12515.23 29.00 55341.43 88888.00 2007-07-24 05:39:43.750 205 12515.17 28.93 55341.40 88888.00 2007-07-24 05:39:43.875 205 12515.10 28.90 55341.40 88888.00 2007-07-24 05:39:44.000 205 12515.15 28.95 55341.38 88888.00 2007-07-24 05:39:44.125 205 12515.17 28.95 55341.40 88888.00 2007-07-24 05:39:44.250 205 12515.17 28.95 55341.45 88888.00 2007-07-24 05:39:44.375 205 12515.20 28.93 55341.43 88888.00 2007-07-24 05:39:44.500 205 12515.12 28.90 55341.43 88888.00 2007-07-24 05:39:44.625 205 12515.12 28.98 55341.45 88888.00 2007-07-24 05:39:44.750 205 12515.20 29.00 55341.43 88888.00 2007-07-24 05:39:44.875 205 12515.23 28.93 55341.40 88888.00 2007-07-24 05:39:45.000 205 12515.20 28.85 55341.40 88888.00 2007-07-24 05:39:45.125 205 12515.23 28.85 55341.40 88888.00 2007-07-24 05:39:45.250 205 12515.30 28.88 55341.40 88888.00 2007-07-24 05:39:45.375 205 12515.27 28.85 55341.40 88888.00 2007-07-24 05:39:45.500 205 12515.15 28.82 55341.43 88888.00 2007-07-24 05:39:45.625 205 12515.12 28.90 55341.40 88888.00 2007-07-24 05:39:45.750 205 12515.12 28.90 55341.40 88888.00 2007-07-24 05:39:45.875 205 12515.12 28.85 55341.40 88888.00 2007-07-24 05:39:46.000 205 12515.23 28.85 55341.38 88888.00 2007-07-24 05:39:46.125 205 12515.25 28.88 55341.40 88888.00 2007-07-24 05:39:46.250 205 12515.15 28.85 55341.38 88888.00 2007-07-24 05:39:46.375 205 12515.10 28.85 55341.38 88888.00 2007-07-24 05:39:46.500 205 12515.12 28.85 55341.40 88888.00 2007-07-24 05:39:46.625 205 12515.15 28.88 55341.40 88888.00 2007-07-24 05:39:46.750 205 12515.15 28.85 55341.43 88888.00 2007-07-24 05:39:46.875 205 12515.12 28.88 55341.40 88888.00 2007-07-24 05:39:47.000 205 12515.17 28.85 55341.43 88888.00 2007-07-24 05:39:47.125 205 12515.23 28.85 55341.43 88888.00 2007-07-24 05:39:47.250 205 12515.15 28.80 55341.40 88888.00 2007-07-24 05:39:47.375 205 12515.17 28.82 55341.40 88888.00 2007-07-24 05:39:47.500 205 12515.23 28.88 55341.45 88888.00 2007-07-24 05:39:47.625 205 12515.25 28.85 55341.43 88888.00 2007-07-24 05:39:47.750 205 12515.20 28.88 55341.45 88888.00 2007-07-24 05:39:47.875 205 12515.15 28.93 55341.47 88888.00 2007-07-24 05:39:48.000 205 12515.05 28.93 55341.45 88888.00 2007-07-24 05:39:48.125 205 12515.05 28.88 55341.43 88888.00 2007-07-24 05:39:48.250 205 12515.00 28.85 55341.43 88888.00 2007-07-24 05:39:48.375 205 12515.08 28.80 55341.43 88888.00 2007-07-24 05:39:48.500 205 12515.10 28.80 55341.45 88888.00 2007-07-24 05:39:48.625 205 12515.12 28.85 55341.43 88888.00 2007-07-24 05:39:48.750 205 12515.10 28.85 55341.43 88888.00 2007-07-24 05:39:48.875 205 12515.12 28.82 55341.43 88888.00 2007-07-24 05:39:49.000 205 12515.17 28.77 55341.43 88888.00 2007-07-24 05:39:49.125 205 12515.10 28.80 55341.40 88888.00 2007-07-24 05:39:49.250 205 12515.08 28.85 55341.43 88888.00 2007-07-24 05:39:49.375 205 12515.10 28.85 55341.45 88888.00 2007-07-24 05:39:49.500 205 12515.02 28.82 55341.43 88888.00 2007-07-24 05:39:49.625 205 12515.05 28.82 55341.43 88888.00 2007-07-24 05:39:49.750 205 12515.05 28.77 55341.40 88888.00 2007-07-24 05:39:49.875 205 12515.08 28.80 55341.40 88888.00 2007-07-24 05:39:50.000 205 12515.12 28.82 55341.43 88888.00 2007-07-24 05:39:50.125 205 12515.12 28.80 55341.45 88888.00 2007-07-24 05:39:50.250 205 12515.02 28.75 55341.40 88888.00 2007-07-24 05:39:50.375 205 12515.05 28.77 55341.40 88888.00 2007-07-24 05:39:50.500 205 12515.12 28.80 55341.40 88888.00 2007-07-24 05:39:50.625 205 12515.08 28.82 55341.40 88888.00 2007-07-24 05:39:50.750 205 12515.02 28.82 55341.40 88888.00 2007-07-24 05:39:50.875 205 12515.00 28.80 55341.40 88888.00 2007-07-24 05:39:51.000 205 12515.12 28.80 55341.43 88888.00 2007-07-24 05:39:51.125 205 12515.23 28.82 55341.43 88888.00 2007-07-24 05:39:51.250 205 12515.15 28.80 55341.43 88888.00 2007-07-24 05:39:51.375 205 12515.10 28.77 55341.43 88888.00 2007-07-24 05:39:51.500 205 12515.15 28.77 55341.38 88888.00 2007-07-24 05:39:51.625 205 12515.17 28.80 55341.40 88888.00 2007-07-24 05:39:51.750 205 12515.12 28.80 55341.43 88888.00 2007-07-24 05:39:51.875 205 12515.10 28.73 55341.43 88888.00 2007-07-24 05:39:52.000 205 12515.12 28.75 55341.45 88888.00 2007-07-24 05:39:52.125 205 12515.12 28.77 55341.45 88888.00 2007-07-24 05:39:52.250 205 12515.12 28.77 55341.43 88888.00 2007-07-24 05:39:52.375 205 12515.12 28.73 55341.40 88888.00 2007-07-24 05:39:52.500 205 12515.10 28.73 55341.43 88888.00 2007-07-24 05:39:52.625 205 12515.08 28.77 55341.47 88888.00 2007-07-24 05:39:52.750 205 12515.08 28.77 55341.47 88888.00 2007-07-24 05:39:52.875 205 12515.02 28.80 55341.45 88888.00 2007-07-24 05:39:53.000 205 12515.08 28.75 55341.45 88888.00 2007-07-24 05:39:53.125 205 12515.12 28.75 55341.47 88888.00 2007-07-24 05:39:53.250 205 12515.02 28.75 55341.50 88888.00 2007-07-24 05:39:53.375 205 12514.98 28.80 55341.47 88888.00 2007-07-24 05:39:53.500 205 12515.05 28.80 55341.47 88888.00 2007-07-24 05:39:53.625 205 12515.05 28.75 55341.47 88888.00 2007-07-24 05:39:53.750 205 12515.00 28.80 55341.47 88888.00 2007-07-24 05:39:53.875 205 12514.95 28.77 55341.45 88888.00 2007-07-24 05:39:54.000 205 12514.92 28.80 55341.45 88888.00 2007-07-24 05:39:54.125 205 12514.95 28.82 55341.45 88888.00 2007-07-24 05:39:54.250 205 12514.98 28.82 55341.47 88888.00 2007-07-24 05:39:54.375 205 12515.05 28.80 55341.43 88888.00 2007-07-24 05:39:54.500 205 12515.05 28.75 55341.43 88888.00 2007-07-24 05:39:54.625 205 12515.05 28.75 55341.47 88888.00 2007-07-24 05:39:54.750 205 12515.08 28.80 55341.45 88888.00 2007-07-24 05:39:54.875 205 12515.08 28.80 55341.45 88888.00 2007-07-24 05:39:55.000 205 12515.10 28.82 55341.47 88888.00 2007-07-24 05:39:55.125 205 12515.15 28.88 55341.50 88888.00 2007-07-24 05:39:55.250 205 12515.10 28.85 55341.50 88888.00 2007-07-24 05:39:55.375 205 12515.08 28.80 55341.47 88888.00 2007-07-24 05:39:55.500 205 12515.08 28.77 55341.45 88888.00 2007-07-24 05:39:55.625 205 12515.08 28.80 55341.45 88888.00 2007-07-24 05:39:55.750 205 12515.05 28.85 55341.43 88888.00 2007-07-24 05:39:55.875 205 12515.08 28.82 55341.43 88888.00 2007-07-24 05:39:56.000 205 12515.10 28.77 55341.43 88888.00 2007-07-24 05:39:56.125 205 12515.02 28.80 55341.45 88888.00 2007-07-24 05:39:56.250 205 12514.95 28.85 55341.45 88888.00 2007-07-24 05:39:56.375 205 12515.05 28.82 55341.45 88888.00 2007-07-24 05:39:56.500 205 12515.12 28.82 55341.45 88888.00 2007-07-24 05:39:56.625 205 12515.12 28.80 55341.43 88888.00 2007-07-24 05:39:56.750 205 12515.05 28.82 55341.40 88888.00 2007-07-24 05:39:56.875 205 12515.02 28.82 55341.43 88888.00 2007-07-24 05:39:57.000 205 12514.98 28.80 55341.40 88888.00 2007-07-24 05:39:57.125 205 12515.00 28.77 55341.43 88888.00 2007-07-24 05:39:57.250 205 12515.00 28.77 55341.40 88888.00 2007-07-24 05:39:57.375 205 12515.00 28.80 55341.38 88888.00 2007-07-24 05:39:57.500 205 12514.98 28.80 55341.43 88888.00 2007-07-24 05:39:57.625 205 12515.05 28.82 55341.40 88888.00 2007-07-24 05:39:57.750 205 12515.10 28.85 55341.45 88888.00 2007-07-24 05:39:57.875 205 12515.10 28.82 55341.43 88888.00 2007-07-24 05:39:58.000 205 12515.02 28.80 55341.40 88888.00 2007-07-24 05:39:58.125 205 12515.05 28.82 55341.40 88888.00 2007-07-24 05:39:58.250 205 12515.15 28.90 55341.40 88888.00 2007-07-24 05:39:58.375 205 12515.17 28.93 55341.40 88888.00 2007-07-24 05:39:58.500 205 12515.12 28.88 55341.40 88888.00 2007-07-24 05:39:58.625 205 12515.15 28.90 55341.40 88888.00 2007-07-24 05:39:58.750 205 12515.17 28.95 55341.43 88888.00 2007-07-24 05:39:58.875 205 12515.17 28.88 55341.43 88888.00 2007-07-24 05:39:59.000 205 12515.23 28.88 55341.43 88888.00 2007-07-24 05:39:59.125 205 12515.17 28.88 55341.43 88888.00 2007-07-24 05:39:59.250 205 12515.17 28.93 55341.45 88888.00 2007-07-24 05:39:59.375 205 12515.20 28.93 55341.45 88888.00 2007-07-24 05:39:59.500 205 12515.15 28.88 55341.45 88888.00 2007-07-24 05:39:59.625 205 12515.12 28.90 55341.45 88888.00 2007-07-24 05:39:59.750 205 12515.15 28.90 55341.43 88888.00 2007-07-24 05:39:59.875 205 12515.12 28.88 55341.40 88888.00 2007-07-24 05:40:00.000 205 12515.10 28.88 55341.40 88888.00 2007-07-24 05:40:00.125 205 12515.10 28.88 55341.40 88888.00 2007-07-24 05:40:00.250 205 12515.05 28.90 55341.43 88888.00 2007-07-24 05:40:00.375 205 12515.05 28.93 55341.40 88888.00 2007-07-24 05:40:00.500 205 12515.05 28.88 55341.40 88888.00 2007-07-24 05:40:00.625 205 12515.15 28.90 55341.47 88888.00 2007-07-24 05:40:00.750 205 12515.10 28.90 55341.45 88888.00 2007-07-24 05:40:00.875 205 12515.08 28.88 55341.43 88888.00 2007-07-24 05:40:01.000 205 12515.10 28.85 55341.40 88888.00 2007-07-24 05:40:01.125 205 12515.05 28.85 55341.40 88888.00 2007-07-24 05:40:01.250 205 12515.05 28.88 55341.40 88888.00 2007-07-24 05:40:01.375 205 12515.08 28.93 55341.43 88888.00 2007-07-24 05:40:01.500 205 12515.05 28.95 55341.43 88888.00 2007-07-24 05:40:01.625 205 12515.10 28.95 55341.45 88888.00 2007-07-24 05:40:01.750 205 12515.08 28.93 55341.43 88888.00 2007-07-24 05:40:01.875 205 12515.05 28.88 55341.40 88888.00 2007-07-24 05:40:02.000 205 12515.05 28.90 55341.43 88888.00 2007-07-24 05:40:02.125 205 12515.05 28.88 55341.38 88888.00 2007-07-24 05:40:02.250 205 12515.00 28.88 55341.40 88888.00 2007-07-24 05:40:02.375 205 12515.05 28.90 55341.40 88888.00 2007-07-24 05:40:02.500 205 12515.05 28.95 55341.38 88888.00 2007-07-24 05:40:02.625 205 12515.02 28.98 55341.32 88888.00 2007-07-24 05:40:02.750 205 12515.05 28.95 55341.35 88888.00 2007-07-24 05:40:02.875 205 12515.00 28.95 55341.35 88888.00 2007-07-24 05:40:03.000 205 12514.98 28.88 55341.35 88888.00 2007-07-24 05:40:03.125 205 12515.00 28.85 55341.35 88888.00 2007-07-24 05:40:03.250 205 12515.02 28.95 55341.43 88888.00 2007-07-24 05:40:03.375 205 12515.15 29.02 55341.38 88888.00 2007-07-24 05:40:03.500 205 12515.10 28.95 55341.32 88888.00 2007-07-24 05:40:03.625 205 12515.05 28.88 55341.30 88888.00 2007-07-24 05:40:03.750 205 12515.08 28.88 55341.40 88888.00 2007-07-24 05:40:03.875 205 12515.08 28.90 55341.38 88888.00 2007-07-24 05:40:04.000 205 12515.02 28.93 55341.32 88888.00 2007-07-24 05:40:04.125 205 12515.00 28.98 55341.35 88888.00 2007-07-24 05:40:04.250 205 12514.90 28.98 55341.35 88888.00 2007-07-24 05:40:04.375 205 12514.95 28.95 55341.38 88888.00 2007-07-24 05:40:04.500 205 12515.02 28.98 55341.35 88888.00 2007-07-24 05:40:04.625 205 12515.12 29.00 55341.38 88888.00 2007-07-24 05:40:04.750 205 12515.17 29.02 55341.38 88888.00 2007-07-24 05:40:04.875 205 12515.05 28.95 55341.32 88888.00 2007-07-24 05:40:05.000 205 12515.00 28.98 55341.30 88888.00 2007-07-24 05:40:05.125 205 12515.10 29.02 55341.35 88888.00 2007-07-24 05:40:05.250 205 12515.10 29.02 55341.32 88888.00 2007-07-24 05:40:05.375 205 12515.10 29.00 55341.28 88888.00 2007-07-24 05:40:05.500 205 12515.08 29.00 55341.30 88888.00 2007-07-24 05:40:05.625 205 12515.10 29.00 55341.32 88888.00 2007-07-24 05:40:05.750 205 12515.12 29.05 55341.35 88888.00 2007-07-24 05:40:05.875 205 12515.08 29.00 55341.32 88888.00 2007-07-24 05:40:06.000 205 12515.05 28.98 55341.28 88888.00 2007-07-24 05:40:06.125 205 12515.02 29.00 55341.30 88888.00 2007-07-24 05:40:06.250 205 12515.00 29.00 55341.28 88888.00 2007-07-24 05:40:06.375 205 12515.12 29.00 55341.28 88888.00 2007-07-24 05:40:06.500 205 12515.15 29.00 55341.30 88888.00 2007-07-24 05:40:06.625 205 12515.10 28.98 55341.30 88888.00 2007-07-24 05:40:06.750 205 12515.12 29.02 55341.28 88888.00 2007-07-24 05:40:06.875 205 12515.12 29.05 55341.32 88888.00 2007-07-24 05:40:07.000 205 12515.15 29.05 55341.30 88888.00 2007-07-24 05:40:07.125 205 12515.10 29.07 55341.32 88888.00 2007-07-24 05:40:07.250 205 12515.08 29.07 55341.35 88888.00 2007-07-24 05:40:07.375 205 12515.08 29.05 55341.32 88888.00 2007-07-24 05:40:07.500 205 12515.08 29.05 55341.35 88888.00 2007-07-24 05:40:07.625 205 12515.12 29.05 55341.32 88888.00 2007-07-24 05:40:07.750 205 12515.15 29.05 55341.28 88888.00 2007-07-24 05:40:07.875 205 12515.10 29.02 55341.30 88888.00 2007-07-24 05:40:08.000 205 12515.08 29.07 55341.28 88888.00 2007-07-24 05:40:08.125 205 12515.02 29.10 55341.28 88888.00 2007-07-24 05:40:08.250 205 12515.02 29.07 55341.30 88888.00 2007-07-24 05:40:08.375 205 12515.17 29.10 55341.30 88888.00 2007-07-24 05:40:08.500 205 12515.20 29.15 55341.30 88888.00 2007-07-24 05:40:08.625 205 12515.15 29.10 55341.30 88888.00 2007-07-24 05:40:08.750 205 12515.15 29.07 55341.28 88888.00 2007-07-24 05:40:08.875 205 12515.12 29.05 55341.30 88888.00 2007-07-24 05:40:09.000 205 12515.15 29.10 55341.30 88888.00 2007-07-24 05:40:09.125 205 12515.15 29.07 55341.30 88888.00 2007-07-24 05:40:09.250 205 12515.20 29.05 55341.30 88888.00 2007-07-24 05:40:09.375 205 12515.25 29.02 55341.30 88888.00 2007-07-24 05:40:09.500 205 12515.25 29.07 55341.30 88888.00 2007-07-24 05:40:09.625 205 12515.23 29.12 55341.35 88888.00 2007-07-24 05:40:09.750 205 12515.25 29.15 55341.30 88888.00 2007-07-24 05:40:09.875 205 12515.25 29.07 55341.30 88888.00 2007-07-24 05:40:10.000 205 12515.20 29.05 55341.32 88888.00 2007-07-24 05:40:10.125 205 12515.23 29.10 55341.35 88888.00 2007-07-24 05:40:10.250 205 12515.20 29.12 55341.35 88888.00 2007-07-24 05:40:10.375 205 12515.17 29.12 55341.35 88888.00 2007-07-24 05:40:10.500 205 12515.10 29.05 55341.32 88888.00 2007-07-24 05:40:10.625 205 12515.10 29.10 55341.32 88888.00 2007-07-24 05:40:10.750 205 12515.15 29.10 55341.35 88888.00 2007-07-24 05:40:10.875 205 12515.20 29.10 55341.32 88888.00 2007-07-24 05:40:11.000 205 12515.20 29.10 55341.32 88888.00 2007-07-24 05:40:11.125 205 12515.15 29.15 55341.38 88888.00 2007-07-24 05:40:11.250 205 12515.10 29.15 55341.38 88888.00 2007-07-24 05:40:11.375 205 12515.12 29.07 55341.32 88888.00 2007-07-24 05:40:11.500 205 12515.15 29.10 55341.28 88888.00 2007-07-24 05:40:11.625 205 12515.20 29.07 55341.25 88888.00 2007-07-24 05:40:11.750 205 12515.25 29.10 55341.25 88888.00 2007-07-24 05:40:11.875 205 12515.23 29.12 55341.28 88888.00 2007-07-24 05:40:12.000 205 12515.23 29.12 55341.25 88888.00 2007-07-24 05:40:12.125 205 12515.17 29.10 55341.28 88888.00 2007-07-24 05:40:12.250 205 12515.15 29.07 55341.28 88888.00 2007-07-24 05:40:12.375 205 12515.23 29.12 55341.28 88888.00 2007-07-24 05:40:12.500 205 12515.25 29.12 55341.30 88888.00 2007-07-24 05:40:12.625 205 12515.23 29.07 55341.28 88888.00 2007-07-24 05:40:12.750 205 12515.23 29.07 55341.28 88888.00 2007-07-24 05:40:12.875 205 12515.20 29.10 55341.30 88888.00 2007-07-24 05:40:13.000 205 12515.20 29.07 55341.30 88888.00 2007-07-24 05:40:13.125 205 12515.23 29.05 55341.30 88888.00 2007-07-24 05:40:13.250 205 12515.23 29.07 55341.32 88888.00 2007-07-24 05:40:13.375 205 12515.27 29.12 55341.30 88888.00 2007-07-24 05:40:13.500 205 12515.23 29.07 55341.32 88888.00 2007-07-24 05:40:13.625 205 12515.20 29.05 55341.32 88888.00 2007-07-24 05:40:13.750 205 12515.12 29.05 55341.30 88888.00 2007-07-24 05:40:13.875 205 12515.15 29.07 55341.30 88888.00 2007-07-24 05:40:14.000 205 12515.23 29.07 55341.30 88888.00 2007-07-24 05:40:14.125 205 12515.17 29.07 55341.30 88888.00 2007-07-24 05:40:14.250 205 12515.10 29.12 55341.32 88888.00 2007-07-24 05:40:14.375 205 12515.12 29.12 55341.30 88888.00 2007-07-24 05:40:14.500 205 12515.10 29.05 55341.28 88888.00 2007-07-24 05:40:14.625 205 12515.10 29.05 55341.28 88888.00 2007-07-24 05:40:14.750 205 12515.10 29.07 55341.30 88888.00 2007-07-24 05:40:14.875 205 12515.12 29.12 55341.30 88888.00 2007-07-24 05:40:15.000 205 12515.15 29.07 55341.30 88888.00 2007-07-24 05:40:15.125 205 12515.17 29.12 55341.35 88888.00 2007-07-24 05:40:15.250 205 12515.08 29.07 55341.35 88888.00 2007-07-24 05:40:15.375 205 12515.05 29.05 55341.32 88888.00 2007-07-24 05:40:15.500 205 12515.05 29.05 55341.30 88888.00 2007-07-24 05:40:15.625 205 12515.08 29.10 55341.30 88888.00 2007-07-24 05:40:15.750 205 12515.10 29.12 55341.32 88888.00 2007-07-24 05:40:15.875 205 12515.12 29.10 55341.30 88888.00 2007-07-24 05:40:16.000 205 12515.05 29.07 55341.28 88888.00 2007-07-24 05:40:16.125 205 12514.98 29.07 55341.28 88888.00 2007-07-24 05:40:16.250 205 12514.90 29.07 55341.28 88888.00 2007-07-24 05:40:16.375 205 12515.00 29.10 55341.30 88888.00 2007-07-24 05:40:16.500 205 12515.02 29.12 55341.28 88888.00 2007-07-24 05:40:16.625 205 12515.02 29.18 55341.28 88888.00 2007-07-24 05:40:16.750 205 12515.08 29.18 55341.28 88888.00 2007-07-24 05:40:16.875 205 12515.02 29.18 55341.30 88888.00 2007-07-24 05:40:17.000 205 12514.98 29.07 55341.30 88888.00 2007-07-24 05:40:17.125 205 12514.92 29.05 55341.32 88888.00 2007-07-24 05:40:17.250 205 12514.98 29.07 55341.32 88888.00 2007-07-24 05:40:17.375 205 12515.02 29.07 55341.28 88888.00 2007-07-24 05:40:17.500 205 12515.02 29.02 55341.30 88888.00 2007-07-24 05:40:17.625 205 12515.02 29.07 55341.28 88888.00 2007-07-24 05:40:17.750 205 12515.05 29.12 55341.30 88888.00 2007-07-24 05:40:17.875 205 12515.05 29.12 55341.30 88888.00 2007-07-24 05:40:18.000 205 12515.08 29.15 55341.30 88888.00 2007-07-24 05:40:18.125 205 12515.05 29.12 55341.28 88888.00 2007-07-24 05:40:18.250 205 12514.98 29.10 55341.30 88888.00 2007-07-24 05:40:18.375 205 12515.00 29.12 55341.32 88888.00 2007-07-24 05:40:18.500 205 12515.05 29.12 55341.30 88888.00 2007-07-24 05:40:18.625 205 12515.08 29.10 55341.30 88888.00 2007-07-24 05:40:18.750 205 12515.08 29.15 55341.30 88888.00 2007-07-24 05:40:18.875 205 12515.08 29.15 55341.30 88888.00 2007-07-24 05:40:19.000 205 12515.15 29.10 55341.25 88888.00 2007-07-24 05:40:19.125 205 12515.15 29.12 55341.25 88888.00 2007-07-24 05:40:19.250 205 12515.10 29.18 55341.30 88888.00 2007-07-24 05:40:19.375 205 12515.08 29.15 55341.28 88888.00 2007-07-24 05:40:19.500 205 12515.08 29.10 55341.25 88888.00 2007-07-24 05:40:19.625 205 12515.12 29.12 55341.28 88888.00 2007-07-24 05:40:19.750 205 12515.15 29.10 55341.30 88888.00 2007-07-24 05:40:19.875 205 12515.15 29.10 55341.25 88888.00 2007-07-24 05:40:20.000 205 12515.10 29.07 55341.22 88888.00 2007-07-24 05:40:20.125 205 12515.10 29.15 55341.25 88888.00 2007-07-24 05:40:20.250 205 12515.08 29.15 55341.28 88888.00 2007-07-24 05:40:20.375 205 12515.08 29.07 55341.25 88888.00 2007-07-24 05:40:20.500 205 12515.05 29.05 55341.28 88888.00 2007-07-24 05:40:20.625 205 12515.05 29.10 55341.30 88888.00 2007-07-24 05:40:20.750 205 12515.02 29.12 55341.30 88888.00 2007-07-24 05:40:20.875 205 12515.10 29.07 55341.30 88888.00 2007-07-24 05:40:21.000 205 12515.08 29.05 55341.25 88888.00 2007-07-24 05:40:21.125 205 12515.10 29.12 55341.30 88888.00 2007-07-24 05:40:21.250 205 12515.08 29.05 55341.32 88888.00 2007-07-24 05:40:21.375 205 12514.98 29.05 55341.32 88888.00 2007-07-24 05:40:21.500 205 12515.00 29.10 55341.32 88888.00 2007-07-24 05:40:21.625 205 12515.00 29.07 55341.30 88888.00 2007-07-24 05:40:21.750 205 12515.00 29.10 55341.28 88888.00 2007-07-24 05:40:21.875 205 12515.00 29.10 55341.30 88888.00 2007-07-24 05:40:22.000 205 12515.02 29.05 55341.30 88888.00 2007-07-24 05:40:22.125 205 12515.00 29.07 55341.28 88888.00 2007-07-24 05:40:22.250 205 12514.90 29.07 55341.28 88888.00 2007-07-24 05:40:22.375 205 12514.98 29.10 55341.30 88888.00 2007-07-24 05:40:22.500 205 12514.98 29.07 55341.32 88888.00 2007-07-24 05:40:22.625 205 12515.05 29.05 55341.32 88888.00 2007-07-24 05:40:22.750 205 12515.10 29.05 55341.30 88888.00 2007-07-24 05:40:22.875 205 12515.02 29.07 55341.28 88888.00 2007-07-24 05:40:23.000 205 12514.98 29.10 55341.30 88888.00 2007-07-24 05:40:23.125 205 12514.98 29.05 55341.30 88888.00 2007-07-24 05:40:23.250 205 12514.98 29.02 55341.30 88888.00 2007-07-24 05:40:23.375 205 12515.08 29.07 55341.32 88888.00 2007-07-24 05:40:23.500 205 12515.12 29.10 55341.32 88888.00 2007-07-24 05:40:23.625 205 12515.20 29.07 55341.35 88888.00 2007-07-24 05:40:23.750 205 12515.12 29.05 55341.32 88888.00 2007-07-24 05:40:23.875 205 12515.05 29.05 55341.32 88888.00 2007-07-24 05:40:24.000 205 12515.02 29.07 55341.35 88888.00 2007-07-24 05:40:24.125 205 12514.98 29.07 55341.35 88888.00 2007-07-24 05:40:24.250 205 12515.00 29.05 55341.32 88888.00 2007-07-24 05:40:24.375 205 12515.10 29.12 55341.30 88888.00 2007-07-24 05:40:24.500 205 12515.08 29.10 55341.30 88888.00 2007-07-24 05:40:24.625 205 12515.05 29.10 55341.30 88888.00 2007-07-24 05:40:24.750 205 12515.17 29.07 55341.32 88888.00 2007-07-24 05:40:24.875 205 12515.12 29.07 55341.30 88888.00 2007-07-24 05:40:25.000 205 12515.10 29.05 55341.28 88888.00 2007-07-24 05:40:25.125 205 12515.12 29.07 55341.30 88888.00 2007-07-24 05:40:25.250 205 12515.05 29.07 55341.30 88888.00 2007-07-24 05:40:25.375 205 12515.08 29.05 55341.30 88888.00 2007-07-24 05:40:25.500 205 12515.08 29.05 55341.28 88888.00 2007-07-24 05:40:25.625 205 12515.12 29.07 55341.30 88888.00 2007-07-24 05:40:25.750 205 12515.12 29.05 55341.30 88888.00 2007-07-24 05:40:25.875 205 12515.12 29.05 55341.32 88888.00 2007-07-24 05:40:26.000 205 12515.12 29.05 55341.30 88888.00 2007-07-24 05:40:26.125 205 12515.08 29.05 55341.30 88888.00 2007-07-24 05:40:26.250 205 12515.00 29.05 55341.30 88888.00 2007-07-24 05:40:26.375 205 12515.08 29.05 55341.28 88888.00 2007-07-24 05:40:26.500 205 12515.02 29.02 55341.25 88888.00 2007-07-24 05:40:26.625 205 12514.98 29.02 55341.28 88888.00 2007-07-24 05:40:26.750 205 12514.95 29.02 55341.28 88888.00 2007-07-24 05:40:26.875 205 12515.02 29.02 55341.30 88888.00 2007-07-24 05:40:27.000 205 12514.95 29.02 55341.28 88888.00 2007-07-24 05:40:27.125 205 12514.98 29.05 55341.28 88888.00 2007-07-24 05:40:27.250 205 12515.02 29.05 55341.30 88888.00 2007-07-24 05:40:27.375 205 12515.02 29.05 55341.30 88888.00 2007-07-24 05:40:27.500 205 12515.05 29.05 55341.28 88888.00 2007-07-24 05:40:27.625 205 12515.02 29.00 55341.22 88888.00 2007-07-24 05:40:27.750 205 12515.00 29.02 55341.28 88888.00 2007-07-24 05:40:27.875 205 12515.10 29.07 55341.30 88888.00 2007-07-24 05:40:28.000 205 12515.10 29.05 55341.25 88888.00 2007-07-24 05:40:28.125 205 12515.08 29.02 55341.28 88888.00 2007-07-24 05:40:28.250 205 12515.08 29.02 55341.28 88888.00 2007-07-24 05:40:28.375 205 12515.10 29.00 55341.28 88888.00 2007-07-24 05:40:28.500 205 12515.05 29.00 55341.28 88888.00 2007-07-24 05:40:28.625 205 12515.08 29.02 55341.25 88888.00 2007-07-24 05:40:28.750 205 12515.10 29.07 55341.30 88888.00 2007-07-24 05:40:28.875 205 12515.15 29.05 55341.32 88888.00 2007-07-24 05:40:29.000 205 12515.15 28.98 55341.28 88888.00 2007-07-24 05:40:29.125 205 12515.10 28.98 55341.30 88888.00 2007-07-24 05:40:29.250 205 12514.98 28.98 55341.30 88888.00 2007-07-24 05:40:29.375 205 12514.98 28.98 55341.25 88888.00 2007-07-24 05:40:29.500 205 12515.00 28.93 55341.22 88888.00 2007-07-24 05:40:29.625 205 12515.00 28.98 55341.22 88888.00 2007-07-24 05:40:29.750 205 12515.00 29.07 55341.25 88888.00 2007-07-24 05:40:29.875 205 12515.00 29.05 55341.28 88888.00 2007-07-24 05:40:30.000 205 12514.98 29.00 55341.25 88888.00 2007-07-24 05:40:30.125 205 12514.95 28.98 55341.25 88888.00 2007-07-24 05:40:30.250 205 12514.88 29.00 55341.28 88888.00 2007-07-24 05:40:30.375 205 12514.90 29.02 55341.30 88888.00 2007-07-24 05:40:30.500 205 12514.85 29.00 55341.30 88888.00 2007-07-24 05:40:30.625 205 12514.88 29.00 55341.30 88888.00 2007-07-24 05:40:30.750 205 12514.92 29.00 55341.30 88888.00 2007-07-24 05:40:30.875 205 12514.95 29.05 55341.28 88888.00 2007-07-24 05:40:31.000 205 12515.00 29.02 55341.25 88888.00 2007-07-24 05:40:31.125 205 12514.98 29.07 55341.28 88888.00 2007-07-24 05:40:31.250 205 12514.88 29.07 55341.28 88888.00 2007-07-24 05:40:31.375 205 12514.88 29.02 55341.25 88888.00 2007-07-24 05:40:31.500 205 12514.88 29.02 55341.25 88888.00 2007-07-24 05:40:31.625 205 12514.88 29.02 55341.22 88888.00 2007-07-24 05:40:31.750 205 12514.90 29.02 55341.22 88888.00 2007-07-24 05:40:31.875 205 12514.90 29.05 55341.22 88888.00 2007-07-24 05:40:32.000 205 12514.92 29.05 55341.22 88888.00 2007-07-24 05:40:32.125 205 12515.08 29.02 55341.25 88888.00 2007-07-24 05:40:32.250 205 12515.10 29.05 55341.30 88888.00 2007-07-24 05:40:32.375 205 12515.15 29.10 55341.28 88888.00 2007-07-24 05:40:32.500 205 12515.05 29.07 55341.28 88888.00 2007-07-24 05:40:32.625 205 12514.98 29.00 55341.22 88888.00 2007-07-24 05:40:32.750 205 12515.00 29.00 55341.22 88888.00 2007-07-24 05:40:32.875 205 12515.08 29.07 55341.25 88888.00 2007-07-24 05:40:33.000 205 12515.05 29.05 55341.22 88888.00 2007-07-24 05:40:33.125 205 12515.02 29.00 55341.22 88888.00 2007-07-24 05:40:33.250 205 12514.95 28.98 55341.22 88888.00 2007-07-24 05:40:33.375 205 12515.02 29.02 55341.25 88888.00 2007-07-24 05:40:33.500 205 12515.08 29.02 55341.22 88888.00 2007-07-24 05:40:33.625 205 12515.10 29.05 55341.22 88888.00 2007-07-24 05:40:33.750 205 12515.10 29.07 55341.25 88888.00 2007-07-24 05:40:33.875 205 12515.08 29.05 55341.25 88888.00 2007-07-24 05:40:34.000 205 12515.10 29.07 55341.25 88888.00 2007-07-24 05:40:34.125 205 12515.08 29.10 55341.25 88888.00 2007-07-24 05:40:34.250 205 12515.05 29.02 55341.22 88888.00 2007-07-24 05:40:34.375 205 12515.08 29.02 55341.20 88888.00 2007-07-24 05:40:34.500 205 12515.02 29.00 55341.20 88888.00 2007-07-24 05:40:34.625 205 12515.02 29.02 55341.20 88888.00 2007-07-24 05:40:34.750 205 12515.05 29.05 55341.20 88888.00 2007-07-24 05:40:34.875 205 12515.15 29.05 55341.22 88888.00 2007-07-24 05:40:35.000 205 12515.15 29.02 55341.22 88888.00 2007-07-24 05:40:35.125 205 12515.12 29.02 55341.25 88888.00 2007-07-24 05:40:35.250 205 12515.08 28.93 55341.22 88888.00 2007-07-24 05:40:35.375 205 12515.12 28.98 55341.22 88888.00 2007-07-24 05:40:35.500 205 12515.10 29.02 55341.22 88888.00 2007-07-24 05:40:35.625 205 12515.12 29.02 55341.22 88888.00 2007-07-24 05:40:35.750 205 12515.12 29.00 55341.22 88888.00 2007-07-24 05:40:35.875 205 12515.08 29.02 55341.22 88888.00 2007-07-24 05:40:36.000 205 12515.12 29.07 55341.22 88888.00 2007-07-24 05:40:36.125 205 12515.08 29.07 55341.25 88888.00 2007-07-24 05:40:36.250 205 12515.02 29.02 55341.22 88888.00 2007-07-24 05:40:36.375 205 12515.10 29.05 55341.22 88888.00 2007-07-24 05:40:36.500 205 12515.12 29.02 55341.22 88888.00 2007-07-24 05:40:36.625 205 12515.08 28.98 55341.20 88888.00 2007-07-24 05:40:36.750 205 12515.02 29.02 55341.20 88888.00 2007-07-24 05:40:36.875 205 12515.05 29.07 55341.20 88888.00 2007-07-24 05:40:37.000 205 12515.12 29.02 55341.18 88888.00 2007-07-24 05:40:37.125 205 12515.15 28.98 55341.22 88888.00 2007-07-24 05:40:37.250 205 12515.12 28.98 55341.22 88888.00 2007-07-24 05:40:37.375 205 12515.20 29.05 55341.22 88888.00 2007-07-24 05:40:37.500 205 12515.17 29.10 55341.25 88888.00 2007-07-24 05:40:37.625 205 12515.17 29.10 55341.22 88888.00 2007-07-24 05:40:37.750 205 12515.12 29.07 55341.18 88888.00 2007-07-24 05:40:37.875 205 12515.08 29.02 55341.20 88888.00 2007-07-24 05:40:38.000 205 12515.10 29.05 55341.18 88888.00 2007-07-24 05:40:38.125 205 12515.10 29.10 55341.22 88888.00 2007-07-24 05:40:38.250 205 12515.08 29.00 55341.22 88888.00 2007-07-24 05:40:38.375 205 12515.08 29.00 55341.20 88888.00 2007-07-24 05:40:38.500 205 12515.10 29.02 55341.20 88888.00 2007-07-24 05:40:38.625 205 12515.10 29.00 55341.22 88888.00 2007-07-24 05:40:38.750 205 12515.15 29.00 55341.20 88888.00 2007-07-24 05:40:38.875 205 12515.15 29.00 55341.20 88888.00 2007-07-24 05:40:39.000 205 12515.20 29.02 55341.20 88888.00 2007-07-24 05:40:39.125 205 12515.15 29.00 55341.22 88888.00 2007-07-24 05:40:39.250 205 12515.05 29.00 55341.20 88888.00 2007-07-24 05:40:39.375 205 12515.02 29.00 55341.20 88888.00 2007-07-24 05:40:39.500 205 12515.00 29.00 55341.20 88888.00 2007-07-24 05:40:39.625 205 12515.02 29.02 55341.18 88888.00 2007-07-24 05:40:39.750 205 12515.12 29.02 55341.22 88888.00 2007-07-24 05:40:39.875 205 12515.15 28.98 55341.20 88888.00 2007-07-24 05:40:40.000 205 12515.15 29.02 55341.22 88888.00 2007-07-24 05:40:40.125 205 12515.23 29.10 55341.28 88888.00 2007-07-24 05:40:40.250 205 12515.17 29.07 55341.25 88888.00 2007-07-24 05:40:40.375 205 12515.12 29.02 55341.20 88888.00 2007-07-24 05:40:40.500 205 12515.10 29.02 55341.20 88888.00 2007-07-24 05:40:40.625 205 12515.12 29.10 55341.22 88888.00 2007-07-24 05:40:40.750 205 12515.17 29.10 55341.22 88888.00 2007-07-24 05:40:40.875 205 12515.20 29.05 55341.22 88888.00 2007-07-24 05:40:41.000 205 12515.15 29.00 55341.20 88888.00 2007-07-24 05:40:41.125 205 12515.10 29.00 55341.20 88888.00 2007-07-24 05:40:41.250 205 12515.10 29.02 55341.20 88888.00 2007-07-24 05:40:41.375 205 12515.17 29.05 55341.20 88888.00 2007-07-24 05:40:41.500 205 12515.25 29.05 55341.20 88888.00 2007-07-24 05:40:41.625 205 12515.27 29.07 55341.22 88888.00 2007-07-24 05:40:41.750 205 12515.25 29.07 55341.20 88888.00 2007-07-24 05:40:41.875 205 12515.20 29.05 55341.20 88888.00 2007-07-24 05:40:42.000 205 12515.20 29.05 55341.15 88888.00 2007-07-24 05:40:42.125 205 12515.23 29.07 55341.18 88888.00 2007-07-24 05:40:42.250 205 12515.17 29.00 55341.15 88888.00 2007-07-24 05:40:42.375 205 12515.15 28.98 55341.15 88888.00 2007-07-24 05:40:42.500 205 12515.17 28.95 55341.15 88888.00 2007-07-24 05:40:42.625 205 12515.17 29.00 55341.20 88888.00 2007-07-24 05:40:42.750 205 12515.23 29.10 55341.22 88888.00 2007-07-24 05:40:42.875 205 12515.20 29.07 55341.20 88888.00 2007-07-24 05:40:43.000 205 12515.23 29.05 55341.18 88888.00 2007-07-24 05:40:43.125 205 12515.17 29.00 55341.18 88888.00 2007-07-24 05:40:43.250 205 12515.10 29.02 55341.15 88888.00 2007-07-24 05:40:43.375 205 12515.15 29.07 55341.18 88888.00 2007-07-24 05:40:43.500 205 12515.17 29.05 55341.18 88888.00 2007-07-24 05:40:43.625 205 12515.20 29.07 55341.18 88888.00 2007-07-24 05:40:43.750 205 12515.20 29.05 55341.18 88888.00 2007-07-24 05:40:43.875 205 12515.23 29.02 55341.18 88888.00 2007-07-24 05:40:44.000 205 12515.23 28.98 55341.15 88888.00 2007-07-24 05:40:44.125 205 12515.23 29.00 55341.18 88888.00 2007-07-24 05:40:44.250 205 12515.17 29.07 55341.20 88888.00 2007-07-24 05:40:44.375 205 12515.23 29.07 55341.15 88888.00 2007-07-24 05:40:44.500 205 12515.27 29.02 55341.12 88888.00 2007-07-24 05:40:44.625 205 12515.25 28.98 55341.15 88888.00 2007-07-24 05:40:44.750 205 12515.20 29.02 55341.12 88888.00 2007-07-24 05:40:44.875 205 12515.27 29.02 55341.12 88888.00 2007-07-24 05:40:45.000 205 12515.27 29.00 55341.12 88888.00 2007-07-24 05:40:45.125 205 12515.25 29.00 55341.15 88888.00 2007-07-24 05:40:45.250 205 12515.17 29.02 55341.15 88888.00 2007-07-24 05:40:45.375 205 12515.15 29.05 55341.10 88888.00 2007-07-24 05:40:45.500 205 12515.20 29.05 55341.10 88888.00 2007-07-24 05:40:45.625 205 12515.20 29.05 55341.12 88888.00 2007-07-24 05:40:45.750 205 12515.20 29.07 55341.15 88888.00 2007-07-24 05:40:45.875 205 12515.27 29.07 55341.15 88888.00 2007-07-24 05:40:46.000 205 12515.30 29.05 55341.20 88888.00 2007-07-24 05:40:46.125 205 12515.25 29.07 55341.20 88888.00 2007-07-24 05:40:46.250 205 12515.20 29.07 55341.18 88888.00 2007-07-24 05:40:46.375 205 12515.17 29.02 55341.15 88888.00 2007-07-24 05:40:46.500 205 12515.12 29.00 55341.15 88888.00 2007-07-24 05:40:46.625 205 12515.12 29.00 55341.15 88888.00 2007-07-24 05:40:46.750 205 12515.10 29.05 55341.15 88888.00 2007-07-24 05:40:46.875 205 12515.15 29.02 55341.15 88888.00 2007-07-24 05:40:47.000 205 12515.23 29.02 55341.20 88888.00 2007-07-24 05:40:47.125 205 12515.23 29.02 55341.18 88888.00 2007-07-24 05:40:47.250 205 12515.17 29.02 55341.18 88888.00 2007-07-24 05:40:47.375 205 12515.20 29.02 55341.18 88888.00 2007-07-24 05:40:47.500 205 12515.17 29.02 55341.18 88888.00 2007-07-24 05:40:47.625 205 12515.12 29.02 55341.18 88888.00 2007-07-24 05:40:47.750 205 12515.12 29.02 55341.20 88888.00 2007-07-24 05:40:47.875 205 12515.17 29.05 55341.18 88888.00 2007-07-24 05:40:48.000 205 12515.17 29.05 55341.18 88888.00 2007-07-24 05:40:48.125 205 12515.10 29.07 55341.20 88888.00 2007-07-24 05:40:48.250 205 12515.05 29.00 55341.15 88888.00 2007-07-24 05:40:48.375 205 12515.10 28.98 55341.12 88888.00 2007-07-24 05:40:48.500 205 12515.10 28.98 55341.10 88888.00 2007-07-24 05:40:48.625 205 12515.12 28.98 55341.07 88888.00 2007-07-24 05:40:48.750 205 12515.17 29.02 55341.07 88888.00 2007-07-24 05:40:48.875 205 12515.20 29.10 55341.12 88888.00 2007-07-24 05:40:49.000 205 12515.25 29.10 55341.12 88888.00 2007-07-24 05:40:49.125 205 12515.25 29.05 55341.10 88888.00 2007-07-24 05:40:49.250 205 12515.17 29.00 55341.07 88888.00 2007-07-24 05:40:49.375 205 12515.15 29.02 55341.10 88888.00 2007-07-24 05:40:49.500 205 12515.12 29.07 55341.10 88888.00 2007-07-24 05:40:49.625 205 12515.20 29.02 55341.10 88888.00 2007-07-24 05:40:49.750 205 12515.23 29.02 55341.15 88888.00 2007-07-24 05:40:49.875 205 12515.27 29.00 55341.12 88888.00 2007-07-24 05:40:50.000 205 12515.33 29.02 55341.12 88888.00 2007-07-24 05:40:50.125 205 12515.25 29.00 55341.18 88888.00 2007-07-24 05:40:50.250 205 12515.20 28.95 55341.18 88888.00 2007-07-24 05:40:50.375 205 12515.27 28.98 55341.12 88888.00 2007-07-24 05:40:50.500 205 12515.30 29.05 55341.15 88888.00 2007-07-24 05:40:50.625 205 12515.33 29.07 55341.18 88888.00 2007-07-24 05:40:50.750 205 12515.27 29.05 55341.12 88888.00 2007-07-24 05:40:50.875 205 12515.23 29.02 55341.15 88888.00 2007-07-24 05:40:51.000 205 12515.23 29.00 55341.15 88888.00 2007-07-24 05:40:51.125 205 12515.25 29.00 55341.18 88888.00 2007-07-24 05:40:51.250 205 12515.23 29.00 55341.15 88888.00 2007-07-24 05:40:51.375 205 12515.23 29.05 55341.15 88888.00 2007-07-24 05:40:51.500 205 12515.23 29.02 55341.15 88888.00 2007-07-24 05:40:51.625 205 12515.23 28.98 55341.12 88888.00 2007-07-24 05:40:51.750 205 12515.23 28.93 55341.10 88888.00 2007-07-24 05:40:51.875 205 12515.27 29.00 55341.12 88888.00 2007-07-24 05:40:52.000 205 12515.30 29.02 55341.12 88888.00 2007-07-24 05:40:52.125 205 12515.25 29.02 55341.15 88888.00 2007-07-24 05:40:52.250 205 12515.23 29.05 55341.15 88888.00 2007-07-24 05:40:52.375 205 12515.25 29.10 55341.12 88888.00 2007-07-24 05:40:52.500 205 12515.20 29.12 55341.15 88888.00 2007-07-24 05:40:52.625 205 12515.20 29.12 55341.18 88888.00 2007-07-24 05:40:52.750 205 12515.23 29.00 55341.15 88888.00 2007-07-24 05:40:52.875 205 12515.27 28.98 55341.12 88888.00 2007-07-24 05:40:53.000 205 12515.30 29.00 55341.12 88888.00 2007-07-24 05:40:53.125 205 12515.25 29.02 55341.12 88888.00 2007-07-24 05:40:53.250 205 12515.27 29.07 55341.15 88888.00 2007-07-24 05:40:53.375 205 12515.35 29.10 55341.15 88888.00 2007-07-24 05:40:53.500 205 12515.30 29.05 55341.10 88888.00 2007-07-24 05:40:53.625 205 12515.27 29.05 55341.10 88888.00 2007-07-24 05:40:53.750 205 12515.23 29.02 55341.07 88888.00 2007-07-24 05:40:53.875 205 12515.23 29.02 55341.10 88888.00 2007-07-24 05:40:54.000 205 12515.23 29.02 55341.07 88888.00 2007-07-24 05:40:54.125 205 12515.23 29.05 55341.10 88888.00 2007-07-24 05:40:54.250 205 12515.23 29.05 55341.12 88888.00 2007-07-24 05:40:54.375 205 12515.30 29.05 55341.15 88888.00 2007-07-24 05:40:54.500 205 12515.30 29.07 55341.12 88888.00 2007-07-24 05:40:54.625 205 12515.25 29.07 55341.15 88888.00 2007-07-24 05:40:54.750 205 12515.25 29.12 55341.12 88888.00 2007-07-24 05:40:54.875 205 12515.23 29.07 55341.10 88888.00 2007-07-24 05:40:55.000 205 12515.27 29.05 55341.12 88888.00 2007-07-24 05:40:55.125 205 12515.30 29.07 55341.15 88888.00 2007-07-24 05:40:55.250 205 12515.33 29.05 55341.12 88888.00 2007-07-24 05:40:55.375 205 12515.27 29.05 55341.12 88888.00 2007-07-24 05:40:55.500 205 12515.20 29.02 55341.10 88888.00 2007-07-24 05:40:55.625 205 12515.20 28.98 55341.10 88888.00 2007-07-24 05:40:55.750 205 12515.33 29.02 55341.10 88888.00 2007-07-24 05:40:55.875 205 12515.35 29.05 55341.10 88888.00 2007-07-24 05:40:56.000 205 12515.27 29.02 55341.07 88888.00 2007-07-24 05:40:56.125 205 12515.25 28.98 55341.07 88888.00 2007-07-24 05:40:56.250 205 12515.25 29.02 55341.10 88888.00 2007-07-24 05:40:56.375 205 12515.27 29.10 55341.10 88888.00 2007-07-24 05:40:56.500 205 12515.25 29.07 55341.10 88888.00 2007-07-24 05:40:56.625 205 12515.27 29.05 55341.07 88888.00 2007-07-24 05:40:56.750 205 12515.25 29.02 55341.07 88888.00 2007-07-24 05:40:56.875 205 12515.27 29.05 55341.05 88888.00 2007-07-24 05:40:57.000 205 12515.33 29.02 55341.07 88888.00 2007-07-24 05:40:57.125 205 12515.30 29.05 55341.10 88888.00 2007-07-24 05:40:57.250 205 12515.25 29.02 55341.10 88888.00 2007-07-24 05:40:57.375 205 12515.25 29.02 55341.12 88888.00 2007-07-24 05:40:57.500 205 12515.25 29.05 55341.12 88888.00 2007-07-24 05:40:57.625 205 12515.25 29.00 55341.12 88888.00 2007-07-24 05:40:57.750 205 12515.30 29.00 55341.12 88888.00 2007-07-24 05:40:57.875 205 12515.33 29.02 55341.12 88888.00 2007-07-24 05:40:58.000 205 12515.30 29.05 55341.10 88888.00 2007-07-24 05:40:58.125 205 12515.27 29.05 55341.15 88888.00 2007-07-24 05:40:58.250 205 12515.23 29.02 55341.15 88888.00 2007-07-24 05:40:58.375 205 12515.27 29.02 55341.10 88888.00 2007-07-24 05:40:58.500 205 12515.25 29.00 55341.10 88888.00 2007-07-24 05:40:58.625 205 12515.17 28.98 55341.10 88888.00 2007-07-24 05:40:58.750 205 12515.17 28.98 55341.10 88888.00 2007-07-24 05:40:58.875 205 12515.27 29.00 55341.12 88888.00 2007-07-24 05:40:59.000 205 12515.23 29.02 55341.12 88888.00 2007-07-24 05:40:59.125 205 12515.17 29.02 55341.15 88888.00 2007-07-24 05:40:59.250 205 12515.23 29.02 55341.10 88888.00 2007-07-24 05:40:59.375 205 12515.27 29.00 55341.10 88888.00 2007-07-24 05:40:59.500 205 12515.35 29.02 55341.12 88888.00 2007-07-24 05:40:59.625 205 12515.30 29.00 55341.10 88888.00 2007-07-24 05:40:59.750 205 12515.20 28.95 55341.10 88888.00 2007-07-24 05:40:59.875 205 12515.17 28.95 55341.12 88888.00 2007-07-24 05:41:00.000 205 12515.23 28.98 55341.10 88888.00 2007-07-24 05:41:00.125 205 12515.25 29.00 55341.10 88888.00 2007-07-24 05:41:00.250 205 12515.17 28.95 55341.07 88888.00 2007-07-24 05:41:00.375 205 12515.27 29.00 55341.10 88888.00 2007-07-24 05:41:00.500 205 12515.27 29.02 55341.12 88888.00 2007-07-24 05:41:00.625 205 12515.20 28.98 55341.07 88888.00 2007-07-24 05:41:00.750 205 12515.20 28.98 55341.07 88888.00 2007-07-24 05:41:00.875 205 12515.23 29.00 55341.15 88888.00 2007-07-24 05:41:01.000 205 12515.23 28.98 55341.12 88888.00 2007-07-24 05:41:01.125 205 12515.20 28.98 55341.12 88888.00 2007-07-24 05:41:01.250 205 12515.12 28.95 55341.12 88888.00 2007-07-24 05:41:01.375 205 12515.12 28.93 55341.07 88888.00 2007-07-24 05:41:01.500 205 12515.12 28.88 55341.05 88888.00 2007-07-24 05:41:01.625 205 12515.20 28.90 55341.10 88888.00 2007-07-24 05:41:01.750 205 12515.20 29.02 55341.12 88888.00 2007-07-24 05:41:01.875 205 12515.20 29.02 55341.10 88888.00 2007-07-24 05:41:02.000 205 12515.20 28.95 55341.07 88888.00 2007-07-24 05:41:02.125 205 12515.17 28.95 55341.07 88888.00 2007-07-24 05:41:02.250 205 12515.20 29.02 55341.12 88888.00 2007-07-24 05:41:02.375 205 12515.25 29.00 55341.12 88888.00 2007-07-24 05:41:02.500 205 12515.23 28.98 55341.12 88888.00 2007-07-24 05:41:02.625 205 12515.20 28.98 55341.10 88888.00 2007-07-24 05:41:02.750 205 12515.15 28.93 55341.07 88888.00 2007-07-24 05:41:02.875 205 12515.08 28.88 55341.03 88888.00 2007-07-24 05:41:03.000 205 12515.02 28.88 55341.03 88888.00 2007-07-24 05:41:03.125 205 12515.05 28.90 55341.05 88888.00 2007-07-24 05:41:03.250 205 12515.15 28.93 55341.05 88888.00 2007-07-24 05:41:03.375 205 12515.27 28.98 55341.05 88888.00 2007-07-24 05:41:03.500 205 12515.30 29.00 55341.10 88888.00 2007-07-24 05:41:03.625 205 12515.25 28.98 55341.10 88888.00 2007-07-24 05:41:03.750 205 12515.27 29.00 55341.10 88888.00 2007-07-24 05:41:03.875 205 12515.27 28.95 55341.10 88888.00 2007-07-24 05:41:04.000 205 12515.25 28.95 55341.10 88888.00 2007-07-24 05:41:04.125 205 12515.23 29.00 55341.07 88888.00 2007-07-24 05:41:04.250 205 12515.15 28.93 55341.05 88888.00 2007-07-24 05:41:04.375 205 12515.20 28.93 55341.07 88888.00 2007-07-24 05:41:04.500 205 12515.23 28.98 55341.07 88888.00 2007-07-24 05:41:04.625 205 12515.27 28.95 55341.10 88888.00 2007-07-24 05:41:04.750 205 12515.27 28.93 55341.07 88888.00 2007-07-24 05:41:04.875 205 12515.23 28.90 55341.07 88888.00 2007-07-24 05:41:05.000 205 12515.17 28.95 55341.07 88888.00 2007-07-24 05:41:05.125 205 12515.17 28.95 55341.07 88888.00 2007-07-24 05:41:05.250 205 12515.25 28.95 55341.05 88888.00 2007-07-24 05:41:05.375 205 12515.27 28.93 55341.07 88888.00 2007-07-24 05:41:05.500 205 12515.25 28.95 55341.10 88888.00 2007-07-24 05:41:05.625 205 12515.23 28.93 55341.10 88888.00 2007-07-24 05:41:05.750 205 12515.23 28.95 55341.07 88888.00 2007-07-24 05:41:05.875 205 12515.20 28.98 55341.05 88888.00 2007-07-24 05:41:06.000 205 12515.15 28.95 55341.05 88888.00 2007-07-24 05:41:06.125 205 12515.17 29.00 55341.10 88888.00 2007-07-24 05:41:06.250 205 12515.15 28.98 55341.12 88888.00 2007-07-24 05:41:06.375 205 12515.08 28.95 55341.10 88888.00 2007-07-24 05:41:06.500 205 12515.10 28.95 55341.07 88888.00 2007-07-24 05:41:06.625 205 12515.12 28.93 55341.07 88888.00 2007-07-24 05:41:06.750 205 12515.12 28.90 55341.07 88888.00 2007-07-24 05:41:06.875 205 12515.15 28.93 55341.10 88888.00 2007-07-24 05:41:07.000 205 12515.20 28.95 55341.10 88888.00 2007-07-24 05:41:07.125 205 12515.12 28.93 55341.07 88888.00 2007-07-24 05:41:07.250 205 12515.10 28.93 55341.07 88888.00 2007-07-24 05:41:07.375 205 12515.15 28.95 55341.07 88888.00 2007-07-24 05:41:07.500 205 12515.17 28.98 55341.12 88888.00 2007-07-24 05:41:07.625 205 12515.20 28.98 55341.12 88888.00 2007-07-24 05:41:07.750 205 12515.15 28.93 55341.10 88888.00 2007-07-24 05:41:07.875 205 12515.15 28.93 55341.10 88888.00 2007-07-24 05:41:08.000 205 12515.12 28.95 55341.10 88888.00 2007-07-24 05:41:08.125 205 12515.15 28.93 55341.12 88888.00 2007-07-24 05:41:08.250 205 12515.10 28.95 55341.12 88888.00 2007-07-24 05:41:08.375 205 12515.10 28.98 55341.10 88888.00 2007-07-24 05:41:08.500 205 12515.12 29.00 55341.12 88888.00 2007-07-24 05:41:08.625 205 12515.17 28.93 55341.12 88888.00 2007-07-24 05:41:08.750 205 12515.15 28.93 55341.18 88888.00 2007-07-24 05:41:08.875 205 12515.12 28.95 55341.15 88888.00 2007-07-24 05:41:09.000 205 12515.15 28.88 55341.12 88888.00 2007-07-24 05:41:09.125 205 12515.17 28.85 55341.12 88888.00 2007-07-24 05:41:09.250 205 12515.17 28.90 55341.12 88888.00 2007-07-24 05:41:09.375 205 12515.23 28.93 55341.15 88888.00 2007-07-24 05:41:09.500 205 12515.20 28.90 55341.18 88888.00 2007-07-24 05:41:09.625 205 12515.23 28.90 55341.15 88888.00 2007-07-24 05:41:09.750 205 12515.25 28.93 55341.12 88888.00 2007-07-24 05:41:09.875 205 12515.20 28.95 55341.12 88888.00 2007-07-24 05:41:10.000 205 12515.10 28.93 55341.10 88888.00 2007-07-24 05:41:10.125 205 12515.08 28.93 55341.12 88888.00 2007-07-24 05:41:10.250 205 12515.05 28.85 55341.12 88888.00 2007-07-24 05:41:10.375 205 12515.10 28.88 55341.10 88888.00 2007-07-24 05:41:10.500 205 12515.10 28.93 55341.12 88888.00 2007-07-24 05:41:10.625 205 12515.05 28.88 55341.15 88888.00 2007-07-24 05:41:10.750 205 12515.12 28.85 55341.15 88888.00 2007-07-24 05:41:10.875 205 12515.17 28.90 55341.15 88888.00 2007-07-24 05:41:11.000 205 12515.23 28.95 55341.18 88888.00 2007-07-24 05:41:11.125 205 12515.17 28.93 55341.15 88888.00 2007-07-24 05:41:11.250 205 12515.05 28.90 55341.18 88888.00 2007-07-24 05:41:11.375 205 12515.10 28.93 55341.15 88888.00 2007-07-24 05:41:11.500 205 12515.10 28.95 55341.18 88888.00 2007-07-24 05:41:11.625 205 12515.02 28.98 55341.18 88888.00 2007-07-24 05:41:11.750 205 12514.98 28.90 55341.15 88888.00 2007-07-24 05:41:11.875 205 12515.00 28.93 55341.12 88888.00 2007-07-24 05:41:12.000 205 12515.05 28.93 55341.10 88888.00 2007-07-24 05:41:12.125 205 12515.10 28.93 55341.12 88888.00 2007-07-24 05:41:12.250 205 12515.02 28.88 55341.15 88888.00 2007-07-24 05:41:12.375 205 12515.10 28.85 55341.12 88888.00 2007-07-24 05:41:12.500 205 12515.08 28.85 55341.10 88888.00 2007-07-24 05:41:12.625 205 12515.08 28.90 55341.15 88888.00 2007-07-24 05:41:12.750 205 12515.10 28.93 55341.18 88888.00 2007-07-24 05:41:12.875 205 12515.10 28.90 55341.15 88888.00 2007-07-24 05:41:13.000 205 12515.02 28.90 55341.15 88888.00 2007-07-24 05:41:13.125 205 12515.00 28.93 55341.20 88888.00 2007-07-24 05:41:13.250 205 12515.00 28.88 55341.18 88888.00 2007-07-24 05:41:13.375 205 12515.08 28.85 55341.18 88888.00 2007-07-24 05:41:13.500 205 12515.17 28.88 55341.15 88888.00 2007-07-24 05:41:13.625 205 12515.17 28.88 55341.12 88888.00 2007-07-24 05:41:13.750 205 12515.15 28.90 55341.15 88888.00 2007-07-24 05:41:13.875 205 12515.08 28.95 55341.15 88888.00 2007-07-24 05:41:14.000 205 12515.02 28.95 55341.10 88888.00 2007-07-24 05:41:14.125 205 12515.00 28.95 55341.12 88888.00 2007-07-24 05:41:14.250 205 12515.00 28.88 55341.12 88888.00 2007-07-24 05:41:14.375 205 12515.02 28.88 55341.12 88888.00 2007-07-24 05:41:14.500 205 12514.98 28.85 55341.12 88888.00 2007-07-24 05:41:14.625 205 12514.92 28.88 55341.15 88888.00 2007-07-24 05:41:14.750 205 12514.92 28.88 55341.15 88888.00 2007-07-24 05:41:14.875 205 12514.92 28.90 55341.18 88888.00 2007-07-24 05:41:15.000 205 12514.95 28.90 55341.15 88888.00 2007-07-24 05:41:15.125 205 12514.95 28.90 55341.15 88888.00 2007-07-24 05:41:15.250 205 12515.02 28.90 55341.18 88888.00 2007-07-24 05:41:15.375 205 12515.10 28.93 55341.18 88888.00 2007-07-24 05:41:15.500 205 12515.08 28.88 55341.18 88888.00 2007-07-24 05:41:15.625 205 12515.00 28.85 55341.18 88888.00 2007-07-24 05:41:15.750 205 12515.05 28.90 55341.18 88888.00 2007-07-24 05:41:15.875 205 12515.08 28.93 55341.18 88888.00 2007-07-24 05:41:16.000 205 12515.08 28.95 55341.12 88888.00 2007-07-24 05:41:16.125 205 12515.05 28.93 55341.15 88888.00 2007-07-24 05:41:16.250 205 12515.05 28.85 55341.18 88888.00 2007-07-24 05:41:16.375 205 12515.12 28.88 55341.20 88888.00 2007-07-24 05:41:16.500 205 12515.05 28.88 55341.18 88888.00 2007-07-24 05:41:16.625 205 12514.98 28.85 55341.15 88888.00 2007-07-24 05:41:16.750 205 12514.90 28.82 55341.12 88888.00 2007-07-24 05:41:16.875 205 12514.92 28.85 55341.15 88888.00 2007-07-24 05:41:17.000 205 12514.95 28.90 55341.18 88888.00 2007-07-24 05:41:17.125 205 12514.98 28.95 55341.20 88888.00 2007-07-24 05:41:17.250 205 12514.90 28.85 55341.15 88888.00 2007-07-24 05:41:17.375 205 12514.92 28.85 55341.12 88888.00 2007-07-24 05:41:17.500 205 12514.92 28.82 55341.12 88888.00 2007-07-24 05:41:17.625 205 12514.88 28.80 55341.12 88888.00 2007-07-24 05:41:17.750 205 12514.90 28.85 55341.12 88888.00 2007-07-24 05:41:17.875 205 12514.95 28.90 55341.15 88888.00 2007-07-24 05:41:18.000 205 12514.92 28.93 55341.15 88888.00 2007-07-24 05:41:18.125 205 12514.95 28.95 55341.18 88888.00 2007-07-24 05:41:18.250 205 12514.95 28.93 55341.18 88888.00 2007-07-24 05:41:18.375 205 12514.95 28.90 55341.15 88888.00 2007-07-24 05:41:18.500 205 12514.88 28.88 55341.10 88888.00 2007-07-24 05:41:18.625 205 12514.80 28.85 55341.12 88888.00 2007-07-24 05:41:18.750 205 12514.90 28.90 55341.12 88888.00 2007-07-24 05:41:18.875 205 12514.92 28.93 55341.15 88888.00 2007-07-24 05:41:19.000 205 12514.88 28.93 55341.15 88888.00 2007-07-24 05:41:19.125 205 12514.92 28.95 55341.18 88888.00 2007-07-24 05:41:19.250 205 12514.90 28.90 55341.20 88888.00 2007-07-24 05:41:19.375 205 12514.90 28.88 55341.15 88888.00 2007-07-24 05:41:19.500 205 12514.85 28.90 55341.12 88888.00 2007-07-24 05:41:19.625 205 12514.90 28.85 55341.12 88888.00 2007-07-24 05:41:19.750 205 12514.92 28.88 55341.15 88888.00 2007-07-24 05:41:19.875 205 12514.90 28.90 55341.18 88888.00 2007-07-24 05:41:20.000 205 12514.92 28.85 55341.15 88888.00 2007-07-24 05:41:20.125 205 12514.90 28.85 55341.15 88888.00 2007-07-24 05:41:20.250 205 12514.85 28.82 55341.12 88888.00 2007-07-24 05:41:20.375 205 12514.85 28.85 55341.12 88888.00 2007-07-24 05:41:20.500 205 12514.75 28.80 55341.15 88888.00 2007-07-24 05:41:20.625 205 12514.80 28.80 55341.12 88888.00 2007-07-24 05:41:20.750 205 12514.88 28.82 55341.12 88888.00 2007-07-24 05:41:20.875 205 12514.88 28.85 55341.15 88888.00 2007-07-24 05:41:21.000 205 12514.88 28.82 55341.18 88888.00 2007-07-24 05:41:21.125 205 12514.85 28.85 55341.18 88888.00 2007-07-24 05:41:21.250 205 12514.83 28.82 55341.20 88888.00 2007-07-24 05:41:21.375 205 12514.85 28.80 55341.15 88888.00 2007-07-24 05:41:21.500 205 12514.90 28.82 55341.18 88888.00 2007-07-24 05:41:21.625 205 12514.88 28.85 55341.18 88888.00 2007-07-24 05:41:21.750 205 12514.80 28.80 55341.20 88888.00 2007-07-24 05:41:21.875 205 12514.67 28.75 55341.15 88888.00 2007-07-24 05:41:22.000 205 12514.70 28.80 55341.15 88888.00 2007-07-24 05:41:22.125 205 12514.75 28.88 55341.18 88888.00 2007-07-24 05:41:22.250 205 12514.80 28.85 55341.15 88888.00 2007-07-24 05:41:22.375 205 12514.88 28.80 55341.12 88888.00 2007-07-24 05:41:22.500 205 12514.83 28.82 55341.18 88888.00 2007-07-24 05:41:22.625 205 12514.77 28.82 55341.15 88888.00 2007-07-24 05:41:22.750 205 12514.75 28.82 55341.18 88888.00 2007-07-24 05:41:22.875 205 12514.80 28.88 55341.18 88888.00 2007-07-24 05:41:23.000 205 12514.88 28.93 55341.20 88888.00 2007-07-24 05:41:23.125 205 12514.90 28.82 55341.18 88888.00 2007-07-24 05:41:23.250 205 12514.85 28.80 55341.18 88888.00 2007-07-24 05:41:23.375 205 12514.80 28.93 55341.20 88888.00 2007-07-24 05:41:23.500 205 12514.73 28.90 55341.22 88888.00 2007-07-24 05:41:23.625 205 12514.70 28.85 55341.20 88888.00 2007-07-24 05:41:23.750 205 12514.75 28.80 55341.18 88888.00 2007-07-24 05:41:23.875 205 12514.85 28.88 55341.20 88888.00 2007-07-24 05:41:24.000 205 12514.88 28.90 55341.18 88888.00 2007-07-24 05:41:24.125 205 12514.85 28.85 55341.15 88888.00 2007-07-24 05:41:24.250 205 12514.77 28.82 55341.18 88888.00 2007-07-24 05:41:24.375 205 12514.83 28.85 55341.18 88888.00 2007-07-24 05:41:24.500 205 12514.83 28.82 55341.18 88888.00 2007-07-24 05:41:24.625 205 12514.83 28.82 55341.15 88888.00 2007-07-24 05:41:24.750 205 12514.83 28.88 55341.18 88888.00 2007-07-24 05:41:24.875 205 12514.85 28.88 55341.18 88888.00 2007-07-24 05:41:25.000 205 12514.88 28.90 55341.18 88888.00 2007-07-24 05:41:25.125 205 12514.90 28.93 55341.18 88888.00 2007-07-24 05:41:25.250 205 12514.83 28.90 55341.15 88888.00 2007-07-24 05:41:25.375 205 12514.80 28.90 55341.12 88888.00 2007-07-24 05:41:25.500 205 12514.83 28.88 55341.15 88888.00 2007-07-24 05:41:25.625 205 12514.92 28.93 55341.18 88888.00 2007-07-24 05:41:25.750 205 12514.95 28.93 55341.15 88888.00 2007-07-24 05:41:25.875 205 12514.92 28.90 55341.15 88888.00 2007-07-24 05:41:26.000 205 12514.88 28.90 55341.15 88888.00 2007-07-24 05:41:26.125 205 12514.85 28.95 55341.20 88888.00 2007-07-24 05:41:26.250 205 12514.90 28.93 55341.20 88888.00 2007-07-24 05:41:26.375 205 12514.95 28.90 55341.18 88888.00 2007-07-24 05:41:26.500 205 12515.00 28.93 55341.20 88888.00 2007-07-24 05:41:26.625 205 12514.95 28.95 55341.20 88888.00 2007-07-24 05:41:26.750 205 12514.95 28.98 55341.20 88888.00 2007-07-24 05:41:26.875 205 12514.88 28.93 55341.15 88888.00 2007-07-24 05:41:27.000 205 12514.85 28.93 55341.12 88888.00 2007-07-24 05:41:27.125 205 12514.80 28.93 55341.15 88888.00 2007-07-24 05:41:27.250 205 12514.75 28.85 55341.12 88888.00 2007-07-24 05:41:27.375 205 12514.75 28.88 55341.12 88888.00 2007-07-24 05:41:27.500 205 12514.77 28.88 55341.12 88888.00 2007-07-24 05:41:27.625 205 12514.75 28.88 55341.15 88888.00 2007-07-24 05:41:27.750 205 12514.83 28.90 55341.15 88888.00 2007-07-24 05:41:27.875 205 12514.92 28.95 55341.18 88888.00 2007-07-24 05:41:28.000 205 12514.90 28.98 55341.15 88888.00 2007-07-24 05:41:28.125 205 12514.88 29.02 55341.18 88888.00 2007-07-24 05:41:28.250 205 12514.73 28.95 55341.12 88888.00 2007-07-24 05:41:28.375 205 12514.77 28.93 55341.12 88888.00 2007-07-24 05:41:28.500 205 12514.80 28.95 55341.18 88888.00 2007-07-24 05:41:28.625 205 12514.85 28.98 55341.18 88888.00 2007-07-24 05:41:28.750 205 12514.92 28.95 55341.18 88888.00 2007-07-24 05:41:28.875 205 12514.90 28.95 55341.15 88888.00 2007-07-24 05:41:29.000 205 12514.88 28.98 55341.15 88888.00 2007-07-24 05:41:29.125 205 12514.88 28.95 55341.15 88888.00 2007-07-24 05:41:29.250 205 12514.85 28.88 55341.15 88888.00 2007-07-24 05:41:29.375 205 12514.98 28.93 55341.15 88888.00 2007-07-24 05:41:29.500 205 12514.92 28.98 55341.15 88888.00 2007-07-24 05:41:29.625 205 12514.95 28.98 55341.15 88888.00 2007-07-24 05:41:29.750 205 12514.95 29.00 55341.15 88888.00 2007-07-24 05:41:29.875 205 12514.98 29.02 55341.12 88888.00 2007-07-24 05:41:30.000 205 12514.88 28.95 55341.10 88888.00 2007-07-24 05:41:30.125 205 12514.88 28.93 55341.12 88888.00 2007-07-24 05:41:30.250 205 12514.95 28.98 55341.15 88888.00 2007-07-24 05:41:30.375 205 12514.92 29.00 55341.10 88888.00 2007-07-24 05:41:30.500 205 12514.92 29.02 55341.12 88888.00 2007-07-24 05:41:30.625 205 12514.98 29.02 55341.12 88888.00 2007-07-24 05:41:30.750 205 12515.00 29.00 55341.12 88888.00 2007-07-24 05:41:30.875 205 12514.95 28.95 55341.10 88888.00 2007-07-24 05:41:31.000 205 12514.88 28.98 55341.07 88888.00 2007-07-24 05:41:31.125 205 12514.85 28.98 55341.10 88888.00 2007-07-24 05:41:31.250 205 12514.85 29.00 55341.12 88888.00 2007-07-24 05:41:31.375 205 12514.85 29.00 55341.10 88888.00 2007-07-24 05:41:31.500 205 12514.80 29.00 55341.12 88888.00 2007-07-24 05:41:31.625 205 12514.88 29.00 55341.12 88888.00 2007-07-24 05:41:31.750 205 12514.83 28.98 55341.10 88888.00 2007-07-24 05:41:31.875 205 12514.80 28.98 55341.12 88888.00 2007-07-24 05:41:32.000 205 12514.88 29.00 55341.15 88888.00 2007-07-24 05:41:32.125 205 12514.95 29.00 55341.12 88888.00 2007-07-24 05:41:32.250 205 12514.90 29.02 55341.12 88888.00 2007-07-24 05:41:32.375 205 12514.85 29.02 55341.12 88888.00 2007-07-24 05:41:32.500 205 12514.88 29.02 55341.15 88888.00 2007-07-24 05:41:32.625 205 12514.88 28.98 55341.15 88888.00 2007-07-24 05:41:32.750 205 12514.85 28.93 55341.12 88888.00 2007-07-24 05:41:32.875 205 12514.88 28.98 55341.12 88888.00 2007-07-24 05:41:33.000 205 12514.90 28.98 55341.10 88888.00 2007-07-24 05:41:33.125 205 12514.83 28.93 55341.07 88888.00 2007-07-24 05:41:33.250 205 12514.80 28.93 55341.12 88888.00 2007-07-24 05:41:33.375 205 12514.90 29.00 55341.12 88888.00 2007-07-24 05:41:33.500 205 12514.95 29.02 55341.10 88888.00 2007-07-24 05:41:33.625 205 12514.88 29.02 55341.10 88888.00 2007-07-24 05:41:33.750 205 12514.88 28.98 55341.10 88888.00 2007-07-24 05:41:33.875 205 12514.88 28.95 55341.10 88888.00 2007-07-24 05:41:34.000 205 12514.92 28.98 55341.12 88888.00 2007-07-24 05:41:34.125 205 12514.98 29.02 55341.12 88888.00 2007-07-24 05:41:34.250 205 12514.98 29.00 55341.15 88888.00 2007-07-24 05:41:34.375 205 12515.00 28.95 55341.10 88888.00 2007-07-24 05:41:34.500 205 12515.00 29.00 55341.10 88888.00 2007-07-24 05:41:34.625 205 12514.95 29.05 55341.12 88888.00 2007-07-24 05:41:34.750 205 12514.95 29.05 55341.15 88888.00 2007-07-24 05:41:34.875 205 12515.00 29.02 55341.15 88888.00 2007-07-24 05:41:35.000 205 12515.02 29.02 55341.18 88888.00 2007-07-24 05:41:35.125 205 12514.95 28.98 55341.10 88888.00 2007-07-24 05:41:35.250 205 12514.83 28.93 55341.10 88888.00 2007-07-24 05:41:35.375 205 12514.85 28.98 55341.12 88888.00 2007-07-24 05:41:35.500 205 12514.88 28.98 55341.12 88888.00 2007-07-24 05:41:35.625 205 12514.90 28.98 55341.15 88888.00 2007-07-24 05:41:35.750 205 12514.98 28.98 55341.12 88888.00 2007-07-24 05:41:35.875 205 12514.92 29.05 55341.12 88888.00 2007-07-24 05:41:36.000 205 12514.90 29.00 55341.10 88888.00 2007-07-24 05:41:36.125 205 12514.90 29.02 55341.10 88888.00 2007-07-24 05:41:36.250 205 12514.90 29.02 55341.10 88888.00 2007-07-24 05:41:36.375 205 12514.88 29.05 55341.10 88888.00 2007-07-24 05:41:36.500 205 12514.92 29.05 55341.12 88888.00 2007-07-24 05:41:36.625 205 12514.95 29.07 55341.12 88888.00 2007-07-24 05:41:36.750 205 12514.95 29.05 55341.12 88888.00 2007-07-24 05:41:36.875 205 12514.92 29.05 55341.15 88888.00 2007-07-24 05:41:37.000 205 12514.95 29.07 55341.12 88888.00 2007-07-24 05:41:37.125 205 12514.95 29.10 55341.12 88888.00 2007-07-24 05:41:37.250 205 12514.92 29.05 55341.10 88888.00 2007-07-24 05:41:37.375 205 12514.95 29.05 55341.05 88888.00 2007-07-24 05:41:37.500 205 12515.00 29.07 55341.07 88888.00 2007-07-24 05:41:37.625 205 12514.98 29.12 55341.12 88888.00 2007-07-24 05:41:37.750 205 12514.95 29.15 55341.10 88888.00 2007-07-24 05:41:37.875 205 12514.95 29.07 55341.07 88888.00 2007-07-24 05:41:38.000 205 12514.92 29.10 55341.05 88888.00 2007-07-24 05:41:38.125 205 12514.95 29.15 55341.10 88888.00 2007-07-24 05:41:38.250 205 12514.85 29.12 55341.10 88888.00 2007-07-24 05:41:38.375 205 12514.80 29.10 55341.05 88888.00 2007-07-24 05:41:38.500 205 12514.83 29.12 55341.05 88888.00 2007-07-24 05:41:38.625 205 12514.90 29.15 55341.12 88888.00 2007-07-24 05:41:38.750 205 12514.88 29.12 55341.12 88888.00 2007-07-24 05:41:38.875 205 12514.77 29.10 55341.10 88888.00 2007-07-24 05:41:39.000 205 12514.83 29.07 55341.07 88888.00 2007-07-24 05:41:39.125 205 12514.98 29.07 55341.07 88888.00 2007-07-24 05:41:39.250 205 12514.92 29.05 55341.05 88888.00 2007-07-24 05:41:39.375 205 12514.88 29.10 55341.05 88888.00 2007-07-24 05:41:39.500 205 12514.85 29.12 55341.07 88888.00 2007-07-24 05:41:39.625 205 12514.92 29.12 55341.07 88888.00 2007-07-24 05:41:39.750 205 12514.95 29.10 55341.05 88888.00 2007-07-24 05:41:39.875 205 12514.95 29.12 55341.03 88888.00 2007-07-24 05:41:40.000 205 12514.88 29.10 55341.03 88888.00 2007-07-24 05:41:40.125 205 12514.85 29.15 55341.03 88888.00 2007-07-24 05:41:40.250 205 12514.92 29.23 55341.05 88888.00 2007-07-24 05:41:40.375 205 12514.98 29.20 55341.03 88888.00 2007-07-24 05:41:40.500 205 12514.98 29.20 55341.05 88888.00 2007-07-24 05:41:40.625 205 12514.98 29.20 55341.05 88888.00 2007-07-24 05:41:40.750 205 12515.00 29.20 55341.07 88888.00 2007-07-24 05:41:40.875 205 12515.02 29.25 55341.07 88888.00 2007-07-24 05:41:41.000 205 12515.02 29.20 55341.07 88888.00 2007-07-24 05:41:41.125 205 12515.00 29.18 55341.10 88888.00 2007-07-24 05:41:41.250 205 12514.95 29.15 55341.10 88888.00 2007-07-24 05:41:41.375 205 12514.90 29.18 55341.10 88888.00 2007-07-24 05:41:41.500 205 12514.92 29.20 55341.10 88888.00 2007-07-24 05:41:41.625 205 12514.98 29.15 55341.07 88888.00 2007-07-24 05:41:41.750 205 12514.98 29.15 55341.10 88888.00 2007-07-24 05:41:41.875 205 12514.98 29.18 55341.10 88888.00 2007-07-24 05:41:42.000 205 12514.95 29.15 55341.05 88888.00 2007-07-24 05:41:42.125 205 12514.92 29.20 55341.10 88888.00 2007-07-24 05:41:42.250 205 12514.90 29.20 55341.10 88888.00 2007-07-24 05:41:42.375 205 12514.90 29.15 55341.07 88888.00 2007-07-24 05:41:42.500 205 12514.90 29.12 55341.10 88888.00 2007-07-24 05:41:42.625 205 12514.88 29.20 55341.12 88888.00 2007-07-24 05:41:42.750 205 12514.88 29.23 55341.15 88888.00 2007-07-24 05:41:42.875 205 12514.85 29.27 55341.12 88888.00 2007-07-24 05:41:43.000 205 12514.85 29.23 55341.12 88888.00 2007-07-24 05:41:43.125 205 12514.85 29.23 55341.12 88888.00 2007-07-24 05:41:43.250 205 12514.83 29.23 55341.12 88888.00 2007-07-24 05:41:43.375 205 12514.85 29.25 55341.12 88888.00 2007-07-24 05:41:43.500 205 12514.88 29.25 55341.12 88888.00 2007-07-24 05:41:43.625 205 12514.85 29.27 55341.12 88888.00 2007-07-24 05:41:43.750 205 12514.80 29.25 55341.10 88888.00 2007-07-24 05:41:43.875 205 12514.83 29.25 55341.10 88888.00 2007-07-24 05:41:44.000 205 12514.90 29.20 55341.07 88888.00 2007-07-24 05:41:44.125 205 12514.98 29.23 55341.05 88888.00 2007-07-24 05:41:44.250 205 12515.00 29.23 55341.10 88888.00 2007-07-24 05:41:44.375 205 12515.00 29.23 55341.07 88888.00 2007-07-24 05:41:44.500 205 12514.90 29.25 55341.07 88888.00 2007-07-24 05:41:44.625 205 12514.88 29.27 55341.07 88888.00 2007-07-24 05:41:44.750 205 12514.90 29.23 55341.07 88888.00 2007-07-24 05:41:44.875 205 12515.00 29.23 55341.07 88888.00 2007-07-24 05:41:45.000 205 12514.98 29.27 55341.05 88888.00 2007-07-24 05:41:45.125 205 12514.83 29.27 55341.05 88888.00 2007-07-24 05:41:45.250 205 12514.80 29.23 55341.05 88888.00 2007-07-24 05:41:45.375 205 12514.85 29.20 55341.05 88888.00 2007-07-24 05:41:45.500 205 12514.88 29.23 55341.07 88888.00 2007-07-24 05:41:45.625 205 12514.83 29.23 55341.07 88888.00 2007-07-24 05:41:45.750 205 12514.88 29.25 55341.07 88888.00 2007-07-24 05:41:45.875 205 12514.88 29.27 55341.03 88888.00 2007-07-24 05:41:46.000 205 12514.85 29.27 55341.03 88888.00 2007-07-24 05:41:46.125 205 12514.90 29.27 55341.03 88888.00 2007-07-24 05:41:46.250 205 12514.88 29.32 55341.05 88888.00 2007-07-24 05:41:46.375 205 12514.90 29.27 55341.03 88888.00 2007-07-24 05:41:46.500 205 12514.88 29.25 55341.00 88888.00 2007-07-24 05:41:46.625 205 12514.95 29.38 55341.03 88888.00 2007-07-24 05:41:46.750 205 12514.95 29.40 55341.05 88888.00 2007-07-24 05:41:46.875 205 12514.95 29.35 55341.05 88888.00 2007-07-24 05:41:47.000 205 12514.92 29.32 55341.00 88888.00 2007-07-24 05:41:47.125 205 12514.92 29.35 55341.03 88888.00 2007-07-24 05:41:47.250 205 12514.85 29.32 55341.05 88888.00 2007-07-24 05:41:47.375 205 12514.83 29.32 55341.05 88888.00 2007-07-24 05:41:47.500 205 12514.90 29.38 55341.05 88888.00 2007-07-24 05:41:47.625 205 12514.92 29.38 55341.03 88888.00 2007-07-24 05:41:47.750 205 12514.95 29.40 55341.03 88888.00 2007-07-24 05:41:47.875 205 12514.92 29.30 55341.03 88888.00 2007-07-24 05:41:48.000 205 12514.90 29.25 55341.00 88888.00 2007-07-24 05:41:48.125 205 12514.95 29.30 55341.03 88888.00 2007-07-24 05:41:48.250 205 12515.00 29.35 55341.05 88888.00 2007-07-24 05:41:48.375 205 12515.00 29.38 55341.03 88888.00 2007-07-24 05:41:48.500 205 12514.92 29.32 55341.03 88888.00 2007-07-24 05:41:48.625 205 12514.88 29.27 55341.00 88888.00 2007-07-24 05:41:48.750 205 12514.92 29.32 55341.03 88888.00 2007-07-24 05:41:48.875 205 12514.90 29.40 55341.05 88888.00 2007-07-24 05:41:49.000 205 12514.90 29.40 55341.03 88888.00 2007-07-24 05:41:49.125 205 12514.92 29.40 55341.00 88888.00 2007-07-24 05:41:49.250 205 12514.88 29.32 55341.00 88888.00 2007-07-24 05:41:49.375 205 12514.85 29.35 55341.03 88888.00 2007-07-24 05:41:49.500 205 12514.85 29.38 55341.00 88888.00 2007-07-24 05:41:49.625 205 12514.90 29.38 55340.97 88888.00 2007-07-24 05:41:49.750 205 12514.88 29.38 55341.00 88888.00 2007-07-24 05:41:49.875 205 12514.90 29.43 55341.03 88888.00 2007-07-24 05:41:50.000 205 12514.95 29.40 55341.00 88888.00 2007-07-24 05:41:50.125 205 12514.88 29.32 55341.00 88888.00 2007-07-24 05:41:50.250 205 12514.85 29.27 55341.00 88888.00 2007-07-24 05:41:50.375 205 12514.90 29.32 55340.97 88888.00 2007-07-24 05:41:50.500 205 12514.90 29.40 55340.95 88888.00 2007-07-24 05:41:50.625 205 12514.98 29.38 55340.97 88888.00 2007-07-24 05:41:50.750 205 12515.02 29.38 55340.97 88888.00 2007-07-24 05:41:50.875 205 12515.02 29.43 55341.00 88888.00 2007-07-24 05:41:51.000 205 12514.98 29.40 55340.97 88888.00 2007-07-24 05:41:51.125 205 12515.00 29.40 55341.00 88888.00 2007-07-24 05:41:51.250 205 12515.05 29.43 55341.03 88888.00 2007-07-24 05:41:51.375 205 12515.12 29.43 55340.97 88888.00 2007-07-24 05:41:51.500 205 12515.08 29.43 55340.95 88888.00 2007-07-24 05:41:51.625 205 12515.00 29.43 55340.97 88888.00 2007-07-24 05:41:51.750 205 12515.00 29.45 55340.97 88888.00 2007-07-24 05:41:51.875 205 12515.00 29.45 55341.00 88888.00 2007-07-24 05:41:52.000 205 12515.02 29.48 55341.00 88888.00 2007-07-24 05:41:52.125 205 12515.05 29.48 55341.03 88888.00 2007-07-24 05:41:52.250 205 12514.95 29.48 55341.05 88888.00 2007-07-24 05:41:52.375 205 12514.98 29.50 55341.03 88888.00 2007-07-24 05:41:52.500 205 12514.98 29.48 55341.03 88888.00 2007-07-24 05:41:52.625 205 12514.98 29.50 55341.00 88888.00 2007-07-24 05:41:52.750 205 12515.00 29.50 55340.97 88888.00 2007-07-24 05:41:52.875 205 12515.02 29.48 55340.97 88888.00 2007-07-24 05:41:53.000 205 12515.05 29.40 55340.97 88888.00 2007-07-24 05:41:53.125 205 12515.02 29.40 55341.00 88888.00 2007-07-24 05:41:53.250 205 12514.98 29.40 55341.00 88888.00 2007-07-24 05:41:53.375 205 12514.95 29.45 55341.00 88888.00 2007-07-24 05:41:53.500 205 12515.00 29.52 55341.03 88888.00 2007-07-24 05:41:53.625 205 12515.08 29.52 55341.03 88888.00 2007-07-24 05:41:53.750 205 12515.10 29.50 55341.00 88888.00 2007-07-24 05:41:53.875 205 12515.12 29.50 55340.97 88888.00 2007-07-24 05:41:54.000 205 12515.15 29.50 55340.93 88888.00 2007-07-24 05:41:54.125 205 12515.08 29.45 55340.95 88888.00 2007-07-24 05:41:54.250 205 12514.98 29.45 55340.97 88888.00 2007-07-24 05:41:54.375 205 12514.95 29.43 55340.97 88888.00 2007-07-24 05:41:54.500 205 12515.00 29.48 55341.00 88888.00 2007-07-24 05:41:54.625 205 12515.05 29.48 55341.00 88888.00 2007-07-24 05:41:54.750 205 12515.08 29.50 55341.00 88888.00 2007-07-24 05:41:54.875 205 12515.10 29.52 55341.00 88888.00 2007-07-24 05:41:55.000 205 12515.15 29.52 55341.00 88888.00 2007-07-24 05:41:55.125 205 12515.17 29.52 55341.03 88888.00 2007-07-24 05:41:55.250 205 12515.05 29.48 55341.03 88888.00 2007-07-24 05:41:55.375 205 12515.02 29.48 55341.00 88888.00 2007-07-24 05:41:55.500 205 12515.05 29.52 55341.03 88888.00 2007-07-24 05:41:55.625 205 12515.02 29.50 55341.00 88888.00 2007-07-24 05:41:55.750 205 12515.00 29.50 55341.03 88888.00 2007-07-24 05:41:55.875 205 12515.08 29.52 55341.03 88888.00 2007-07-24 05:41:56.000 205 12515.10 29.50 55341.03 88888.00 2007-07-24 05:41:56.125 205 12515.10 29.50 55341.03 88888.00 2007-07-24 05:41:56.250 205 12515.10 29.45 55340.97 88888.00 2007-07-24 05:41:56.375 205 12515.05 29.48 55341.00 88888.00 2007-07-24 05:41:56.500 205 12515.00 29.48 55341.03 88888.00 2007-07-24 05:41:56.625 205 12515.05 29.60 55341.07 88888.00 2007-07-24 05:41:56.750 205 12515.12 29.57 55341.05 88888.00 2007-07-24 05:41:56.875 205 12515.12 29.52 55341.03 88888.00 2007-07-24 05:41:57.000 205 12515.12 29.50 55341.00 88888.00 2007-07-24 05:41:57.125 205 12515.10 29.40 55341.00 88888.00 2007-07-24 05:41:57.250 205 12515.05 29.40 55341.00 88888.00 2007-07-24 05:41:57.375 205 12515.08 29.48 55341.05 88888.00 2007-07-24 05:41:57.500 205 12515.05 29.50 55341.00 88888.00 2007-07-24 05:41:57.625 205 12515.02 29.50 55340.97 88888.00 2007-07-24 05:41:57.750 205 12515.00 29.52 55340.97 88888.00 2007-07-24 05:41:57.875 205 12515.00 29.52 55341.00 88888.00 2007-07-24 05:41:58.000 205 12515.02 29.52 55341.00 88888.00 2007-07-24 05:41:58.125 205 12515.05 29.57 55341.05 88888.00 2007-07-24 05:41:58.250 205 12515.05 29.52 55341.07 88888.00 2007-07-24 05:41:58.375 205 12515.08 29.52 55341.05 88888.00 2007-07-24 05:41:58.500 205 12515.05 29.52 55341.00 88888.00 2007-07-24 05:41:58.625 205 12514.98 29.50 55340.97 88888.00 2007-07-24 05:41:58.750 205 12514.95 29.48 55341.00 88888.00 2007-07-24 05:41:58.875 205 12515.02 29.45 55341.00 88888.00 2007-07-24 05:41:59.000 205 12515.08 29.48 55340.95 88888.00 2007-07-24 05:41:59.125 205 12515.05 29.50 55341.00 88888.00 2007-07-24 05:41:59.250 205 12515.00 29.52 55341.00 88888.00 2007-07-24 05:41:59.375 205 12515.05 29.55 55341.00 88888.00 2007-07-24 05:41:59.500 205 12515.08 29.55 55341.03 88888.00 2007-07-24 05:41:59.625 205 12515.10 29.55 55341.03 88888.00 2007-07-24 05:41:59.750 205 12515.05 29.52 55341.00 88888.00 2007-07-24 05:41:59.875 205 12515.00 29.50 55341.03 88888.00 2007-07-24 05:42:00.000 205 12515.05 29.45 55340.97 88888.00 2007-07-24 05:42:00.125 205 12515.08 29.45 55341.00 88888.00 2007-07-24 05:42:00.250 205 12514.98 29.50 55340.97 88888.00 2007-07-24 05:42:00.375 205 12514.92 29.48 55341.00 88888.00 2007-07-24 05:42:00.500 205 12515.00 29.50 55341.00 88888.00 2007-07-24 05:42:00.625 205 12515.05 29.55 55341.00 88888.00 2007-07-24 05:42:00.750 205 12515.10 29.55 55341.03 88888.00 2007-07-24 05:42:00.875 205 12515.15 29.52 55341.03 88888.00 2007-07-24 05:42:01.000 205 12515.05 29.55 55341.00 88888.00 2007-07-24 05:42:01.125 205 12515.02 29.57 55341.03 88888.00 2007-07-24 05:42:01.250 205 12515.00 29.60 55341.07 88888.00 2007-07-24 05:42:01.375 205 12515.02 29.57 55341.07 88888.00 2007-07-24 05:42:01.500 205 12515.05 29.57 55341.05 88888.00 2007-07-24 05:42:01.625 205 12515.05 29.57 55341.03 88888.00 2007-07-24 05:42:01.750 205 12515.00 29.52 55341.03 88888.00 2007-07-24 05:42:01.875 205 12515.05 29.55 55341.03 88888.00 2007-07-24 05:42:02.000 205 12515.05 29.55 55341.03 88888.00 2007-07-24 05:42:02.125 205 12515.02 29.55 55341.03 88888.00 2007-07-24 05:42:02.250 205 12514.98 29.52 55341.03 88888.00 2007-07-24 05:42:02.375 205 12515.00 29.50 55341.03 88888.00 2007-07-24 05:42:02.500 205 12515.00 29.50 55341.05 88888.00 2007-07-24 05:42:02.625 205 12515.05 29.60 55341.05 88888.00 2007-07-24 05:42:02.750 205 12515.10 29.50 55341.05 88888.00 2007-07-24 05:42:02.875 205 12515.12 29.50 55341.03 88888.00 2007-07-24 05:42:03.000 205 12515.10 29.52 55341.05 88888.00 2007-07-24 05:42:03.125 205 12515.15 29.60 55341.07 88888.00 2007-07-24 05:42:03.250 205 12515.15 29.60 55341.07 88888.00 2007-07-24 05:42:03.375 205 12515.17 29.65 55341.05 88888.00 2007-07-24 05:42:03.500 205 12515.17 29.62 55341.03 88888.00 2007-07-24 05:42:03.625 205 12515.10 29.60 55341.00 88888.00 2007-07-24 05:42:03.750 205 12515.10 29.60 55341.03 88888.00 2007-07-24 05:42:03.875 205 12515.08 29.60 55341.03 88888.00 2007-07-24 05:42:04.000 205 12515.08 29.57 55340.97 88888.00 2007-07-24 05:42:04.125 205 12515.02 29.52 55341.00 88888.00 2007-07-24 05:42:04.250 205 12514.92 29.60 55341.05 88888.00 2007-07-24 05:42:04.375 205 12514.95 29.62 55341.05 88888.00 2007-07-24 05:42:04.500 205 12514.95 29.65 55341.03 88888.00 2007-07-24 05:42:04.625 205 12515.00 29.62 55341.03 88888.00 2007-07-24 05:42:04.750 205 12515.02 29.55 55341.00 88888.00 2007-07-24 05:42:04.875 205 12515.05 29.57 55341.00 88888.00 2007-07-24 05:42:05.000 205 12515.08 29.60 55340.97 88888.00 2007-07-24 05:42:05.125 205 12515.10 29.60 55340.97 88888.00 2007-07-24 05:42:05.250 205 12515.00 29.60 55341.03 88888.00 2007-07-24 05:42:05.375 205 12514.92 29.57 55341.03 88888.00 2007-07-24 05:42:05.500 205 12514.88 29.57 55341.00 88888.00 2007-07-24 05:42:05.625 205 12514.88 29.57 55341.00 88888.00 2007-07-24 05:42:05.750 205 12514.95 29.55 55340.95 88888.00 2007-07-24 05:42:05.875 205 12514.98 29.55 55340.97 88888.00 2007-07-24 05:42:06.000 205 12514.95 29.62 55341.00 88888.00 2007-07-24 05:42:06.125 205 12515.02 29.68 55341.00 88888.00 2007-07-24 05:42:06.250 205 12515.02 29.62 55341.00 88888.00 2007-07-24 05:42:06.375 205 12515.05 29.62 55341.00 88888.00 2007-07-24 05:42:06.500 205 12515.00 29.62 55341.00 88888.00 2007-07-24 05:42:06.625 205 12514.95 29.65 55340.97 88888.00 2007-07-24 05:42:06.750 205 12514.95 29.65 55341.00 88888.00 2007-07-24 05:42:06.875 205 12515.08 29.70 55341.05 88888.00 2007-07-24 05:42:07.000 205 12515.10 29.70 55341.03 88888.00 2007-07-24 05:42:07.125 205 12515.05 29.62 55341.00 88888.00 2007-07-24 05:42:07.250 205 12515.05 29.55 55340.97 88888.00 2007-07-24 05:42:07.375 205 12515.08 29.57 55341.00 88888.00 2007-07-24 05:42:07.500 205 12515.10 29.60 55341.00 88888.00 2007-07-24 05:42:07.625 205 12515.08 29.62 55341.00 88888.00 2007-07-24 05:42:07.750 205 12514.98 29.65 55340.97 88888.00 2007-07-24 05:42:07.875 205 12515.02 29.65 55341.00 88888.00 2007-07-24 05:42:08.000 205 12515.08 29.57 55340.97 88888.00 2007-07-24 05:42:08.125 205 12515.05 29.57 55341.00 88888.00 2007-07-24 05:42:08.250 205 12515.00 29.65 55340.97 88888.00 2007-07-24 05:42:08.375 205 12515.08 29.68 55341.00 88888.00 2007-07-24 05:42:08.500 205 12515.08 29.62 55341.03 88888.00 2007-07-24 05:42:08.625 205 12515.12 29.65 55340.97 88888.00 2007-07-24 05:42:08.750 205 12515.15 29.62 55341.03 88888.00 2007-07-24 05:42:08.875 205 12515.08 29.57 55341.00 88888.00 2007-07-24 05:42:09.000 205 12515.05 29.57 55341.00 88888.00 2007-07-24 05:42:09.125 205 12515.10 29.57 55341.00 88888.00 2007-07-24 05:42:09.250 205 12515.15 29.60 55341.00 88888.00 2007-07-24 05:42:09.375 205 12515.10 29.60 55340.97 88888.00 2007-07-24 05:42:09.500 205 12515.10 29.60 55340.97 88888.00 2007-07-24 05:42:09.625 205 12515.12 29.57 55340.97 88888.00 2007-07-24 05:42:09.750 205 12515.08 29.57 55340.95 88888.00 2007-07-24 05:42:09.875 205 12515.12 29.57 55340.97 88888.00 2007-07-24 05:42:10.000 205 12515.12 29.57 55340.97 88888.00 2007-07-24 05:42:10.125 205 12515.08 29.65 55341.00 88888.00 2007-07-24 05:42:10.250 205 12514.98 29.60 55341.00 88888.00 2007-07-24 05:42:10.375 205 12515.05 29.62 55341.00 88888.00 2007-07-24 05:42:10.500 205 12515.10 29.62 55340.95 88888.00 2007-07-24 05:42:10.625 205 12515.12 29.60 55340.97 88888.00 2007-07-24 05:42:10.750 205 12515.15 29.60 55341.00 88888.00 2007-07-24 05:42:10.875 205 12515.20 29.65 55341.00 88888.00 2007-07-24 05:42:11.000 205 12515.15 29.65 55340.97 88888.00 2007-07-24 05:42:11.125 205 12515.05 29.60 55340.97 88888.00 2007-07-24 05:42:11.250 205 12515.08 29.57 55340.95 88888.00 2007-07-24 05:42:11.375 205 12515.15 29.57 55340.93 88888.00 2007-07-24 05:42:11.500 205 12515.12 29.62 55340.97 88888.00 2007-07-24 05:42:11.625 205 12515.08 29.68 55340.95 88888.00 2007-07-24 05:42:11.750 205 12515.08 29.65 55340.95 88888.00 2007-07-24 05:42:11.875 205 12515.05 29.60 55340.95 88888.00 2007-07-24 05:42:12.000 205 12515.08 29.68 55341.00 88888.00 2007-07-24 05:42:12.125 205 12515.17 29.68 55341.03 88888.00 2007-07-24 05:42:12.250 205 12515.10 29.65 55341.05 88888.00 2007-07-24 05:42:12.375 205 12515.08 29.68 55341.03 88888.00 2007-07-24 05:42:12.500 205 12515.10 29.75 55341.03 88888.00 2007-07-24 05:42:12.625 205 12515.10 29.75 55341.03 88888.00 2007-07-24 05:42:12.750 205 12515.05 29.70 55341.03 88888.00 2007-07-24 05:42:12.875 205 12515.08 29.60 55341.00 88888.00 2007-07-24 05:42:13.000 205 12515.10 29.60 55341.00 88888.00 2007-07-24 05:42:13.125 205 12515.12 29.73 55341.03 88888.00 2007-07-24 05:42:13.250 205 12515.15 29.73 55341.05 88888.00 2007-07-24 05:42:13.375 205 12515.15 29.70 55341.07 88888.00 2007-07-24 05:42:13.500 205 12515.08 29.62 55341.03 88888.00 2007-07-24 05:42:13.625 205 12515.05 29.65 55341.05 88888.00 2007-07-24 05:42:13.750 205 12515.15 29.68 55341.07 88888.00 2007-07-24 05:42:13.875 205 12515.12 29.62 55341.05 88888.00 2007-07-24 05:42:14.000 205 12515.10 29.65 55341.03 88888.00 2007-07-24 05:42:14.125 205 12515.10 29.70 55341.03 88888.00 2007-07-24 05:42:14.250 205 12515.08 29.70 55341.07 88888.00 2007-07-24 05:42:14.375 205 12515.10 29.68 55341.10 88888.00 2007-07-24 05:42:14.500 205 12515.10 29.62 55341.05 88888.00 2007-07-24 05:42:14.625 205 12515.15 29.60 55341.03 88888.00 2007-07-24 05:42:14.750 205 12515.10 29.68 55341.03 88888.00 2007-07-24 05:42:14.875 205 12515.08 29.70 55341.05 88888.00 2007-07-24 05:42:15.000 205 12515.05 29.73 55341.07 88888.00 2007-07-24 05:42:15.125 205 12515.02 29.65 55341.05 88888.00 2007-07-24 05:42:15.250 205 12515.05 29.65 55341.05 88888.00 2007-07-24 05:42:15.375 205 12515.12 29.70 55341.07 88888.00 2007-07-24 05:42:15.500 205 12515.15 29.73 55341.10 88888.00 2007-07-24 05:42:15.625 205 12515.12 29.70 55341.07 88888.00 2007-07-24 05:42:15.750 205 12515.08 29.65 55341.05 88888.00 2007-07-24 05:42:15.875 205 12515.05 29.65 55341.03 88888.00 2007-07-24 05:42:16.000 205 12515.02 29.68 55341.00 88888.00 2007-07-24 05:42:16.125 205 12515.05 29.70 55341.00 88888.00 2007-07-24 05:42:16.250 205 12515.02 29.68 55341.00 88888.00 2007-07-24 05:42:16.375 205 12515.08 29.70 55340.97 88888.00 2007-07-24 05:42:16.500 205 12515.10 29.68 55341.00 88888.00 2007-07-24 05:42:16.625 205 12515.10 29.65 55341.00 88888.00 2007-07-24 05:42:16.750 205 12515.12 29.68 55341.00 88888.00 2007-07-24 05:42:16.875 205 12515.15 29.70 55341.00 88888.00 2007-07-24 05:42:17.000 205 12515.20 29.70 55341.03 88888.00 2007-07-24 05:42:17.125 205 12515.20 29.75 55341.03 88888.00 2007-07-24 05:42:17.250 205 12515.17 29.77 55341.03 88888.00 2007-07-24 05:42:17.375 205 12515.17 29.75 55341.00 88888.00 2007-07-24 05:42:17.500 205 12515.23 29.75 55341.03 88888.00 2007-07-24 05:42:17.625 205 12515.17 29.73 55341.00 88888.00 2007-07-24 05:42:17.750 205 12515.15 29.68 55340.97 88888.00 2007-07-24 05:42:17.875 205 12515.15 29.70 55341.00 88888.00 2007-07-24 05:42:18.000 205 12515.15 29.70 55340.97 88888.00 2007-07-24 05:42:18.125 205 12515.17 29.68 55340.95 88888.00 2007-07-24 05:42:18.250 205 12515.12 29.70 55340.95 88888.00 2007-07-24 05:42:18.375 205 12515.17 29.70 55340.95 88888.00 2007-07-24 05:42:18.500 205 12515.20 29.70 55340.97 88888.00 2007-07-24 05:42:18.625 205 12515.12 29.65 55340.95 88888.00 2007-07-24 05:42:18.750 205 12515.08 29.68 55340.95 88888.00 2007-07-24 05:42:18.875 205 12515.10 29.65 55340.95 88888.00 2007-07-24 05:42:19.000 205 12515.10 29.70 55340.97 88888.00 2007-07-24 05:42:19.125 205 12515.15 29.73 55341.03 88888.00 2007-07-24 05:42:19.250 205 12515.15 29.73 55341.00 88888.00 2007-07-24 05:42:19.375 205 12515.15 29.73 55340.95 88888.00 2007-07-24 05:42:19.500 205 12515.08 29.73 55340.95 88888.00 2007-07-24 05:42:19.625 205 12515.10 29.73 55341.00 88888.00 2007-07-24 05:42:19.750 205 12515.15 29.77 55341.03 88888.00 2007-07-24 05:42:19.875 205 12515.15 29.82 55341.03 88888.00 2007-07-24 05:42:20.000 205 12515.17 29.80 55341.00 88888.00 2007-07-24 05:42:20.125 205 12515.20 29.75 55340.97 88888.00 2007-07-24 05:42:20.250 205 12515.08 29.65 55340.93 88888.00 2007-07-24 05:42:20.375 205 12515.08 29.68 55340.95 88888.00 2007-07-24 05:42:20.500 205 12515.15 29.75 55340.97 88888.00 2007-07-24 05:42:20.625 205 12515.17 29.82 55341.00 88888.00 2007-07-24 05:42:20.750 205 12515.23 29.80 55340.97 88888.00 2007-07-24 05:42:20.875 205 12515.17 29.75 55340.95 88888.00 2007-07-24 05:42:21.000 205 12515.17 29.77 55340.95 88888.00 2007-07-24 05:42:21.125 205 12515.23 29.77 55340.97 88888.00 2007-07-24 05:42:21.250 205 12515.23 29.77 55340.97 88888.00 2007-07-24 05:42:21.375 205 12515.20 29.80 55340.97 88888.00 2007-07-24 05:42:21.500 205 12515.20 29.77 55341.00 88888.00 2007-07-24 05:42:21.625 205 12515.23 29.82 55341.03 88888.00 2007-07-24 05:42:21.750 205 12515.27 29.88 55341.05 88888.00 2007-07-24 05:42:21.875 205 12515.30 29.80 55341.05 88888.00 2007-07-24 05:42:22.000 205 12515.25 29.77 55340.97 88888.00 2007-07-24 05:42:22.125 205 12515.17 29.77 55340.97 88888.00 2007-07-24 05:42:22.250 205 12515.15 29.77 55341.03 88888.00 2007-07-24 05:42:22.375 205 12515.15 29.80 55341.03 88888.00 2007-07-24 05:42:22.500 205 12515.17 29.82 55341.00 88888.00 2007-07-24 05:42:22.625 205 12515.15 29.75 55340.97 88888.00 2007-07-24 05:42:22.750 205 12515.20 29.75 55341.00 88888.00 2007-07-24 05:42:22.875 205 12515.23 29.77 55341.00 88888.00 2007-07-24 05:42:23.000 205 12515.15 29.77 55340.97 88888.00 2007-07-24 05:42:23.125 205 12515.08 29.77 55341.03 88888.00 2007-07-24 05:42:23.250 205 12515.08 29.73 55341.00 88888.00 2007-07-24 05:42:23.375 205 12515.12 29.73 55341.00 88888.00 2007-07-24 05:42:23.500 205 12515.17 29.75 55341.03 88888.00 2007-07-24 05:42:23.625 205 12515.15 29.80 55341.03 88888.00 2007-07-24 05:42:23.750 205 12515.17 29.82 55341.00 88888.00 2007-07-24 05:42:23.875 205 12515.10 29.75 55340.95 88888.00 2007-07-24 05:42:24.000 205 12515.02 29.73 55340.90 88888.00 2007-07-24 05:42:24.125 205 12515.05 29.77 55340.97 88888.00 2007-07-24 05:42:24.250 205 12515.12 29.77 55341.03 88888.00 2007-07-24 05:42:24.375 205 12515.25 29.77 55341.03 88888.00 2007-07-24 05:42:24.500 205 12515.25 29.85 55341.03 88888.00 2007-07-24 05:42:24.625 205 12515.10 29.82 55341.00 88888.00 2007-07-24 05:42:24.750 205 12515.08 29.80 55341.00 88888.00 2007-07-24 05:42:24.875 205 12515.15 29.80 55341.00 88888.00 2007-07-24 05:42:25.000 205 12515.23 29.77 55341.00 88888.00 2007-07-24 05:42:25.125 205 12515.25 29.77 55341.03 88888.00 2007-07-24 05:42:25.250 205 12515.17 29.80 55341.03 88888.00 2007-07-24 05:42:25.375 205 12515.15 29.77 55341.00 88888.00 2007-07-24 05:42:25.500 205 12515.17 29.75 55341.00 88888.00 2007-07-24 05:42:25.625 205 12515.27 29.77 55341.03 88888.00 2007-07-24 05:42:25.750 205 12515.25 29.77 55341.00 88888.00 2007-07-24 05:42:25.875 205 12515.27 29.77 55341.00 88888.00 2007-07-24 05:42:26.000 205 12515.30 29.80 55341.03 88888.00 2007-07-24 05:42:26.125 205 12515.30 29.80 55341.03 88888.00 2007-07-24 05:42:26.250 205 12515.30 29.77 55340.97 88888.00 2007-07-24 05:42:26.375 205 12515.25 29.80 55340.97 88888.00 2007-07-24 05:42:26.500 205 12515.23 29.77 55340.97 88888.00 2007-07-24 05:42:26.625 205 12515.25 29.77 55340.97 88888.00 2007-07-24 05:42:26.750 205 12515.27 29.82 55340.97 88888.00 2007-07-24 05:42:26.875 205 12515.30 29.85 55341.00 88888.00 2007-07-24 05:42:27.000 205 12515.33 29.77 55341.00 88888.00 2007-07-24 05:42:27.125 205 12515.30 29.82 55341.00 88888.00 2007-07-24 05:42:27.250 205 12515.33 29.88 55341.03 88888.00 2007-07-24 05:42:27.375 205 12515.35 29.82 55341.05 88888.00 2007-07-24 05:42:27.500 205 12515.30 29.80 55341.03 88888.00 2007-07-24 05:42:27.625 205 12515.25 29.82 55341.00 88888.00 2007-07-24 05:42:27.750 205 12515.23 29.82 55340.95 88888.00 2007-07-24 05:42:27.875 205 12515.27 29.85 55340.97 88888.00 2007-07-24 05:42:28.000 205 12515.30 29.88 55340.97 88888.00 2007-07-24 05:42:28.125 205 12515.33 29.88 55341.00 88888.00 2007-07-24 05:42:28.250 205 12515.25 29.85 55341.00 88888.00 2007-07-24 05:42:28.375 205 12515.30 29.82 55340.97 88888.00 2007-07-24 05:42:28.500 205 12515.33 29.90 55340.97 88888.00 2007-07-24 05:42:28.625 205 12515.33 29.90 55340.95 88888.00 2007-07-24 05:42:28.750 205 12515.35 29.90 55340.95 88888.00 2007-07-24 05:42:28.875 205 12515.27 29.80 55340.95 88888.00 2007-07-24 05:42:29.000 205 12515.25 29.80 55340.97 88888.00 2007-07-24 05:42:29.125 205 12515.30 29.85 55341.00 88888.00 2007-07-24 05:42:29.250 205 12515.35 29.90 55340.95 88888.00 2007-07-24 05:42:29.375 205 12515.33 29.88 55340.95 88888.00 2007-07-24 05:42:29.500 205 12515.30 29.88 55340.97 88888.00 2007-07-24 05:42:29.625 205 12515.30 29.88 55340.95 88888.00 2007-07-24 05:42:29.750 205 12515.25 29.88 55340.95 88888.00 2007-07-24 05:42:29.875 205 12515.20 29.80 55340.93 88888.00 2007-07-24 05:42:30.000 205 12515.17 29.80 55340.93 88888.00 2007-07-24 05:42:30.125 205 12515.15 29.85 55340.95 88888.00 2007-07-24 05:42:30.250 205 12515.27 29.90 55340.97 88888.00 2007-07-24 05:42:30.375 205 12515.35 29.85 55340.95 88888.00 2007-07-24 05:42:30.500 205 12515.25 29.80 55340.95 88888.00 2007-07-24 05:42:30.625 205 12515.25 29.80 55340.95 88888.00 2007-07-24 05:42:30.750 205 12515.27 29.82 55340.93 88888.00 2007-07-24 05:42:30.875 205 12515.30 29.93 55340.95 88888.00 2007-07-24 05:42:31.000 205 12515.30 29.90 55340.97 88888.00 2007-07-24 05:42:31.125 205 12515.27 29.88 55340.95 88888.00 2007-07-24 05:42:31.250 205 12515.27 29.90 55340.95 88888.00 2007-07-24 05:42:31.375 205 12515.30 29.93 55340.95 88888.00 2007-07-24 05:42:31.500 205 12515.25 29.95 55340.93 88888.00 2007-07-24 05:42:31.625 205 12515.25 29.93 55340.93 88888.00 2007-07-24 05:42:31.750 205 12515.30 29.93 55340.95 88888.00 2007-07-24 05:42:31.875 205 12515.33 29.88 55340.95 88888.00 2007-07-24 05:42:32.000 205 12515.30 29.85 55340.93 88888.00 2007-07-24 05:42:32.125 205 12515.23 29.85 55340.93 88888.00 2007-07-24 05:42:32.250 205 12515.23 29.90 55340.93 88888.00 2007-07-24 05:42:32.375 205 12515.27 29.88 55340.90 88888.00 2007-07-24 05:42:32.500 205 12515.25 29.85 55340.88 88888.00 2007-07-24 05:42:32.625 205 12515.27 29.88 55340.95 88888.00 2007-07-24 05:42:32.750 205 12515.38 29.95 55340.95 88888.00 2007-07-24 05:42:32.875 205 12515.35 29.93 55340.93 88888.00 2007-07-24 05:42:33.000 205 12515.33 29.90 55340.93 88888.00 2007-07-24 05:42:33.125 205 12515.27 29.88 55340.95 88888.00 2007-07-24 05:42:33.250 205 12515.25 29.95 55340.95 88888.00 2007-07-24 05:42:33.375 205 12515.25 29.93 55340.95 88888.00 2007-07-24 05:42:33.500 205 12515.23 29.95 55340.97 88888.00 2007-07-24 05:42:33.625 205 12515.20 29.88 55340.95 88888.00 2007-07-24 05:42:33.750 205 12515.25 29.95 55340.95 88888.00 2007-07-24 05:42:33.875 205 12515.27 29.95 55340.97 88888.00 2007-07-24 05:42:34.000 205 12515.30 29.95 55340.95 88888.00 2007-07-24 05:42:34.125 205 12515.27 29.95 55340.95 88888.00 2007-07-24 05:42:34.250 205 12515.30 30.00 55340.95 88888.00 2007-07-24 05:42:34.375 205 12515.35 29.95 55340.93 88888.00 2007-07-24 05:42:34.500 205 12515.35 29.90 55340.95 88888.00 2007-07-24 05:42:34.625 205 12515.38 29.90 55340.93 88888.00 2007-07-24 05:42:34.750 205 12515.35 29.85 55340.90 88888.00 2007-07-24 05:42:34.875 205 12515.27 29.88 55340.93 88888.00 2007-07-24 05:42:35.000 205 12515.30 29.93 55340.97 88888.00 2007-07-24 05:42:35.125 205 12515.23 29.95 55340.97 88888.00 2007-07-24 05:42:35.250 205 12515.20 29.95 55340.97 88888.00 2007-07-24 05:42:35.375 205 12515.25 29.93 55340.93 88888.00 2007-07-24 05:42:35.500 205 12515.33 29.93 55340.93 88888.00 2007-07-24 05:42:35.625 205 12515.30 29.98 55340.95 88888.00 2007-07-24 05:42:35.750 205 12515.27 29.98 55340.93 88888.00 2007-07-24 05:42:35.875 205 12515.23 29.95 55340.93 88888.00 2007-07-24 05:42:36.000 205 12515.27 30.02 55340.95 88888.00 2007-07-24 05:42:36.125 205 12515.33 30.02 55340.95 88888.00 2007-07-24 05:42:36.250 205 12515.33 29.98 55340.90 88888.00 2007-07-24 05:42:36.375 205 12515.35 29.95 55340.85 88888.00 2007-07-24 05:42:36.500 205 12515.25 29.90 55340.88 88888.00 2007-07-24 05:42:36.625 205 12515.23 29.93 55340.90 88888.00 2007-07-24 05:42:36.750 205 12515.27 29.95 55340.93 88888.00 2007-07-24 05:42:36.875 205 12515.30 29.95 55340.93 88888.00 2007-07-24 05:42:37.000 205 12515.25 29.95 55340.93 88888.00 2007-07-24 05:42:37.125 205 12515.25 30.00 55340.95 88888.00 2007-07-24 05:42:37.250 205 12515.17 29.98 55340.93 88888.00 2007-07-24 05:42:37.375 205 12515.23 29.98 55340.93 88888.00 2007-07-24 05:42:37.500 205 12515.25 30.02 55340.97 88888.00 2007-07-24 05:42:37.625 205 12515.25 30.02 55340.93 88888.00 2007-07-24 05:42:37.750 205 12515.23 30.00 55340.93 88888.00 2007-07-24 05:42:37.875 205 12515.23 29.98 55340.95 88888.00 2007-07-24 05:42:38.000 205 12515.23 29.98 55340.93 88888.00 2007-07-24 05:42:38.125 205 12515.23 29.98 55340.93 88888.00 2007-07-24 05:42:38.250 205 12515.23 29.95 55340.93 88888.00 2007-07-24 05:42:38.375 205 12515.23 29.95 55340.90 88888.00 2007-07-24 05:42:38.500 205 12515.20 30.00 55340.95 88888.00 2007-07-24 05:42:38.625 205 12515.30 30.05 55340.97 88888.00 2007-07-24 05:42:38.750 205 12515.38 30.05 55340.97 88888.00 2007-07-24 05:42:38.875 205 12515.35 30.05 55340.95 88888.00 2007-07-24 05:42:39.000 205 12515.38 30.05 55340.95 88888.00 2007-07-24 05:42:39.125 205 12515.38 30.00 55340.95 88888.00 2007-07-24 05:42:39.250 205 12515.35 29.98 55340.95 88888.00 2007-07-24 05:42:39.375 205 12515.33 30.00 55340.95 88888.00 2007-07-24 05:42:39.500 205 12515.23 30.00 55340.95 88888.00 2007-07-24 05:42:39.625 205 12515.25 29.98 55340.93 88888.00 2007-07-24 05:42:39.750 205 12515.30 29.98 55340.93 88888.00 2007-07-24 05:42:39.875 205 12515.35 29.98 55340.90 88888.00 2007-07-24 05:42:40.000 205 12515.33 29.98 55340.93 88888.00 2007-07-24 05:42:40.125 205 12515.27 29.95 55340.95 88888.00 2007-07-24 05:42:40.250 205 12515.27 29.95 55340.97 88888.00 2007-07-24 05:42:40.375 205 12515.27 29.95 55340.95 88888.00 2007-07-24 05:42:40.500 205 12515.30 29.95 55340.97 88888.00 2007-07-24 05:42:40.625 205 12515.35 29.98 55341.00 88888.00 2007-07-24 05:42:40.750 205 12515.35 30.00 55340.95 88888.00 2007-07-24 05:42:40.875 205 12515.33 29.98 55340.95 88888.00 2007-07-24 05:42:41.000 205 12515.33 29.95 55340.95 88888.00 2007-07-24 05:42:41.125 205 12515.33 30.00 55340.95 88888.00 2007-07-24 05:42:41.250 205 12515.33 30.07 55340.97 88888.00 2007-07-24 05:42:41.375 205 12515.38 30.02 55340.97 88888.00 2007-07-24 05:42:41.500 205 12515.35 29.95 55340.95 88888.00 2007-07-24 05:42:41.625 205 12515.33 29.98 55340.97 88888.00 2007-07-24 05:42:41.750 205 12515.38 30.05 55340.95 88888.00 2007-07-24 05:42:41.875 205 12515.40 30.10 55340.97 88888.00 2007-07-24 05:42:42.000 205 12515.35 30.07 55340.95 88888.00 2007-07-24 05:42:42.125 205 12515.35 30.07 55340.95 88888.00 2007-07-24 05:42:42.250 205 12515.38 30.05 55340.97 88888.00 2007-07-24 05:42:42.375 205 12515.35 30.05 55340.97 88888.00 2007-07-24 05:42:42.500 205 12515.35 30.02 55340.97 88888.00 2007-07-24 05:42:42.625 205 12515.35 30.05 55340.97 88888.00 2007-07-24 05:42:42.750 205 12515.42 30.05 55341.00 88888.00 2007-07-24 05:42:42.875 205 12515.45 30.10 55340.97 88888.00 2007-07-24 05:42:43.000 205 12515.42 30.02 55340.95 88888.00 2007-07-24 05:42:43.125 205 12515.42 30.00 55340.95 88888.00 2007-07-24 05:42:43.250 205 12515.40 30.00 55340.97 88888.00 2007-07-24 05:42:43.375 205 12515.42 30.02 55340.95 88888.00 2007-07-24 05:42:43.500 205 12515.45 30.05 55340.97 88888.00 2007-07-24 05:42:43.625 205 12515.50 30.05 55341.00 88888.00 2007-07-24 05:42:43.750 205 12515.45 30.07 55340.97 88888.00 2007-07-24 05:42:43.875 205 12515.42 30.07 55340.97 88888.00 2007-07-24 05:42:44.000 205 12515.40 30.02 55340.95 88888.00 2007-07-24 05:42:44.125 205 12515.35 30.02 55340.95 88888.00 2007-07-24 05:42:44.250 205 12515.33 30.02 55340.95 88888.00 2007-07-24 05:42:44.375 205 12515.35 30.02 55340.95 88888.00 2007-07-24 05:42:44.500 205 12515.42 29.98 55340.97 88888.00 2007-07-24 05:42:44.625 205 12515.42 29.98 55340.97 88888.00 2007-07-24 05:42:44.750 205 12515.40 30.07 55340.93 88888.00 2007-07-24 05:42:44.875 205 12515.38 30.07 55340.95 88888.00 2007-07-24 05:42:45.000 205 12515.38 30.10 55340.93 88888.00 2007-07-24 05:42:45.125 205 12515.35 30.10 55340.95 88888.00 2007-07-24 05:42:45.250 205 12515.30 30.02 55340.93 88888.00 2007-07-24 05:42:45.375 205 12515.38 30.02 55340.93 88888.00 2007-07-24 05:42:45.500 205 12515.40 30.07 55340.93 88888.00 2007-07-24 05:42:45.625 205 12515.40 30.07 55340.93 88888.00 2007-07-24 05:42:45.750 205 12515.35 30.05 55340.95 88888.00 2007-07-24 05:42:45.875 205 12515.35 30.05 55340.93 88888.00 2007-07-24 05:42:46.000 205 12515.40 30.07 55340.93 88888.00 2007-07-24 05:42:46.125 205 12515.35 30.05 55340.90 88888.00 2007-07-24 05:42:46.250 205 12515.33 30.02 55340.90 88888.00 2007-07-24 05:42:46.375 205 12515.45 30.05 55340.90 88888.00 2007-07-24 05:42:46.500 205 12515.50 30.07 55340.95 88888.00 2007-07-24 05:42:46.625 205 12515.50 30.07 55340.95 88888.00 2007-07-24 05:42:46.750 205 12515.38 30.05 55340.97 88888.00 2007-07-24 05:42:46.875 205 12515.30 30.07 55340.95 88888.00 2007-07-24 05:42:47.000 205 12515.30 30.10 55340.93 88888.00 2007-07-24 05:42:47.125 205 12515.38 30.10 55340.95 88888.00 2007-07-24 05:42:47.250 205 12515.45 30.02 55340.93 88888.00 2007-07-24 05:42:47.375 205 12515.40 30.02 55340.93 88888.00 2007-07-24 05:42:47.500 205 12515.35 30.10 55340.95 88888.00 2007-07-24 05:42:47.625 205 12515.33 30.15 55340.95 88888.00 2007-07-24 05:42:47.750 205 12515.27 30.07 55340.95 88888.00 2007-07-24 05:42:47.875 205 12515.27 30.05 55340.90 88888.00 2007-07-24 05:42:48.000 205 12515.33 30.02 55340.88 88888.00 2007-07-24 05:42:48.125 205 12515.35 30.00 55340.90 88888.00 2007-07-24 05:42:48.250 205 12515.45 30.02 55340.95 88888.00 2007-07-24 05:42:48.375 205 12515.42 30.05 55340.95 88888.00 2007-07-24 05:42:48.500 205 12515.35 30.07 55340.95 88888.00 2007-07-24 05:42:48.625 205 12515.38 30.10 55340.95 88888.00 2007-07-24 05:42:48.750 205 12515.40 30.07 55340.95 88888.00 2007-07-24 05:42:48.875 205 12515.45 30.10 55340.93 88888.00 2007-07-24 05:42:49.000 205 12515.48 30.10 55340.90 88888.00 2007-07-24 05:42:49.125 205 12515.45 30.07 55340.93 88888.00 2007-07-24 05:42:49.250 205 12515.45 30.05 55340.95 88888.00 2007-07-24 05:42:49.375 205 12515.52 30.07 55340.95 88888.00 2007-07-24 05:42:49.500 205 12515.52 30.07 55340.95 88888.00 2007-07-24 05:42:49.625 205 12515.52 30.12 55340.95 88888.00 2007-07-24 05:42:49.750 205 12515.50 30.10 55340.95 88888.00 2007-07-24 05:42:49.875 205 12515.48 30.10 55340.93 88888.00 2007-07-24 05:42:50.000 205 12515.45 30.05 55340.90 88888.00 2007-07-24 05:42:50.125 205 12515.40 30.12 55340.93 88888.00 2007-07-24 05:42:50.250 205 12515.33 30.10 55340.93 88888.00 2007-07-24 05:42:50.375 205 12515.42 30.05 55340.93 88888.00 2007-07-24 05:42:50.500 205 12515.42 30.05 55340.90 88888.00 2007-07-24 05:42:50.625 205 12515.38 30.07 55340.93 88888.00 2007-07-24 05:42:50.750 205 12515.38 30.12 55340.95 88888.00 2007-07-24 05:42:50.875 205 12515.48 30.18 55340.97 88888.00 2007-07-24 05:42:51.000 205 12515.52 30.12 55340.93 88888.00 2007-07-24 05:42:51.125 205 12515.48 30.05 55340.93 88888.00 2007-07-24 05:42:51.250 205 12515.38 30.10 55340.93 88888.00 2007-07-24 05:42:51.375 205 12515.38 30.10 55340.97 88888.00 2007-07-24 05:42:51.500 205 12515.50 30.10 55340.97 88888.00 2007-07-24 05:42:51.625 205 12515.50 30.15 55341.00 88888.00 2007-07-24 05:42:51.750 205 12515.45 30.15 55340.97 88888.00 2007-07-24 05:42:51.875 205 12515.40 30.12 55340.95 88888.00 2007-07-24 05:42:52.000 205 12515.40 30.07 55340.97 88888.00 2007-07-24 05:42:52.125 205 12515.48 30.12 55340.95 88888.00 2007-07-24 05:42:52.250 205 12515.50 30.12 55340.97 88888.00 2007-07-24 05:42:52.375 205 12515.50 30.07 55340.97 88888.00 2007-07-24 05:42:52.500 205 12515.48 30.07 55341.00 88888.00 2007-07-24 05:42:52.625 205 12515.48 30.07 55341.00 88888.00 2007-07-24 05:42:52.750 205 12515.40 30.05 55340.97 88888.00 2007-07-24 05:42:52.875 205 12515.30 30.05 55340.93 88888.00 2007-07-24 05:42:53.000 205 12515.38 30.10 55340.95 88888.00 2007-07-24 05:42:53.125 205 12515.45 30.15 55340.97 88888.00 2007-07-24 05:42:53.250 205 12515.40 30.10 55340.95 88888.00 2007-07-24 05:42:53.375 205 12515.42 30.10 55340.95 88888.00 2007-07-24 05:42:53.500 205 12515.45 30.10 55340.95 88888.00 2007-07-24 05:42:53.625 205 12515.48 30.12 55340.97 88888.00 2007-07-24 05:42:53.750 205 12515.38 30.15 55340.97 88888.00 2007-07-24 05:42:53.875 205 12515.30 30.07 55340.95 88888.00 2007-07-24 05:42:54.000 205 12515.40 30.07 55340.97 88888.00 2007-07-24 05:42:54.125 205 12515.42 30.07 55340.97 88888.00 2007-07-24 05:42:54.250 205 12515.35 30.10 55340.93 88888.00 2007-07-24 05:42:54.375 205 12515.42 30.15 55340.95 88888.00 2007-07-24 05:42:54.500 205 12515.42 30.12 55340.95 88888.00 2007-07-24 05:42:54.625 205 12515.35 30.05 55340.93 88888.00 2007-07-24 05:42:54.750 205 12515.30 30.02 55340.93 88888.00 2007-07-24 05:42:54.875 205 12515.40 30.10 55340.93 88888.00 2007-07-24 05:42:55.000 205 12515.48 30.12 55340.93 88888.00 2007-07-24 05:42:55.125 205 12515.35 30.10 55340.95 88888.00 2007-07-24 05:42:55.250 205 12515.27 30.05 55340.95 88888.00 2007-07-24 05:42:55.375 205 12515.33 30.07 55340.97 88888.00 2007-07-24 05:42:55.500 205 12515.35 30.07 55340.97 88888.00 2007-07-24 05:42:55.625 205 12515.35 30.10 55340.97 88888.00 2007-07-24 05:42:55.750 205 12515.38 30.12 55340.95 88888.00 2007-07-24 05:42:55.875 205 12515.45 30.10 55340.95 88888.00 2007-07-24 05:42:56.000 205 12515.45 30.12 55340.97 88888.00 2007-07-24 05:42:56.125 205 12515.45 30.10 55340.97 88888.00 2007-07-24 05:42:56.250 205 12515.40 30.07 55340.95 88888.00 2007-07-24 05:42:56.375 205 12515.40 30.10 55340.95 88888.00 2007-07-24 05:42:56.500 205 12515.48 30.10 55340.95 88888.00 2007-07-24 05:42:56.625 205 12515.55 30.12 55340.95 88888.00 2007-07-24 05:42:56.750 205 12515.50 30.10 55340.95 88888.00 2007-07-24 05:42:56.875 205 12515.42 30.10 55340.95 88888.00 2007-07-24 05:42:57.000 205 12515.42 30.07 55340.95 88888.00 2007-07-24 05:42:57.125 205 12515.45 30.02 55340.93 88888.00 2007-07-24 05:42:57.250 205 12515.48 30.05 55340.95 88888.00 2007-07-24 05:42:57.375 205 12515.48 30.15 55340.95 88888.00 2007-07-24 05:42:57.500 205 12515.42 30.12 55340.97 88888.00 2007-07-24 05:42:57.625 205 12515.33 30.07 55340.95 88888.00 2007-07-24 05:42:57.750 205 12515.30 30.07 55340.95 88888.00 2007-07-24 05:42:57.875 205 12515.30 30.12 55340.97 88888.00 2007-07-24 05:42:58.000 205 12515.30 30.12 55340.95 88888.00 2007-07-24 05:42:58.125 205 12515.27 30.12 55340.95 88888.00 2007-07-24 05:42:58.250 205 12515.25 30.07 55340.95 88888.00 2007-07-24 05:42:58.375 205 12515.30 30.05 55340.90 88888.00 2007-07-24 05:42:58.500 205 12515.33 30.10 55340.93 88888.00 2007-07-24 05:42:58.625 205 12515.38 30.18 55341.00 88888.00 2007-07-24 05:42:58.750 205 12515.33 30.15 55340.97 88888.00 2007-07-24 05:42:58.875 205 12515.30 30.12 55340.95 88888.00 2007-07-24 05:42:59.000 205 12515.40 30.10 55340.97 88888.00 2007-07-24 05:42:59.125 205 12515.42 30.07 55340.97 88888.00 2007-07-24 05:42:59.250 205 12515.35 30.07 55340.97 88888.00 2007-07-24 05:42:59.375 205 12515.38 30.10 55340.97 88888.00 2007-07-24 05:42:59.500 205 12515.40 30.10 55340.97 88888.00 2007-07-24 05:42:59.625 205 12515.40 30.07 55340.97 88888.00 2007-07-24 05:42:59.750 205 12515.42 30.07 55340.97 88888.00 2007-07-24 05:42:59.875 205 12515.42 30.07 55340.95 88888.00 2007-07-24 05:43:00.000 205 12515.42 30.05 55340.95 88888.00 2007-07-24 05:43:00.125 205 12515.45 30.07 55340.97 88888.00 2007-07-24 05:43:00.250 205 12515.40 30.07 55340.97 88888.00 2007-07-24 05:43:00.375 205 12515.35 30.07 55340.97 88888.00 2007-07-24 05:43:00.500 205 12515.30 30.05 55340.97 88888.00 2007-07-24 05:43:00.625 205 12515.33 30.02 55340.95 88888.00 2007-07-24 05:43:00.750 205 12515.30 30.02 55340.93 88888.00 2007-07-24 05:43:00.875 205 12515.23 30.05 55340.95 88888.00 2007-07-24 05:43:01.000 205 12515.27 30.07 55341.00 88888.00 2007-07-24 05:43:01.125 205 12515.33 30.12 55341.00 88888.00 2007-07-24 05:43:01.250 205 12515.35 30.10 55340.97 88888.00 2007-07-24 05:43:01.375 205 12515.38 30.12 55341.00 88888.00 2007-07-24 05:43:01.500 205 12515.38 30.12 55341.00 88888.00 2007-07-24 05:43:01.625 205 12515.33 30.12 55341.00 88888.00 2007-07-24 05:43:01.750 205 12515.30 30.07 55340.97 88888.00 2007-07-24 05:43:01.875 205 12515.25 30.05 55340.97 88888.00 2007-07-24 05:43:02.000 205 12515.27 30.02 55340.95 88888.00 2007-07-24 05:43:02.125 205 12515.35 30.00 55340.97 88888.00 2007-07-24 05:43:02.250 205 12515.33 30.02 55341.00 88888.00 2007-07-24 05:43:02.375 205 12515.30 30.02 55341.00 88888.00 2007-07-24 05:43:02.500 205 12515.27 30.05 55340.95 88888.00 2007-07-24 05:43:02.625 205 12515.33 30.05 55340.97 88888.00 2007-07-24 05:43:02.750 205 12515.38 30.10 55341.00 88888.00 2007-07-24 05:43:02.875 205 12515.35 30.07 55340.97 88888.00 2007-07-24 05:43:03.000 205 12515.33 30.02 55340.93 88888.00 2007-07-24 05:43:03.125 205 12515.38 30.10 55341.00 88888.00 2007-07-24 05:43:03.250 205 12515.38 30.07 55341.00 88888.00 2007-07-24 05:43:03.375 205 12515.45 30.10 55341.00 88888.00 2007-07-24 05:43:03.500 205 12515.42 30.10 55341.00 88888.00 2007-07-24 05:43:03.625 205 12515.45 30.10 55341.00 88888.00 2007-07-24 05:43:03.750 205 12515.45 30.05 55341.05 88888.00 2007-07-24 05:43:03.875 205 12515.45 30.07 55341.05 88888.00 2007-07-24 05:43:04.000 205 12515.42 30.02 55341.00 88888.00 2007-07-24 05:43:04.125 205 12515.40 30.02 55340.95 88888.00 2007-07-24 05:43:04.250 205 12515.40 30.05 55341.00 88888.00 2007-07-24 05:43:04.375 205 12515.40 30.02 55341.03 88888.00 2007-07-24 05:43:04.500 205 12515.38 30.07 55341.05 88888.00 2007-07-24 05:43:04.625 205 12515.42 30.10 55341.07 88888.00 2007-07-24 05:43:04.750 205 12515.40 30.10 55341.05 88888.00 2007-07-24 05:43:04.875 205 12515.30 30.05 55341.03 88888.00 2007-07-24 05:43:05.000 205 12515.33 30.00 55341.00 88888.00 2007-07-24 05:43:05.125 205 12515.40 30.02 55341.03 88888.00 2007-07-24 05:43:05.250 205 12515.48 30.10 55341.05 88888.00 2007-07-24 05:43:05.375 205 12515.55 30.12 55341.03 88888.00 2007-07-24 05:43:05.500 205 12515.55 30.15 55341.03 88888.00 2007-07-24 05:43:05.625 205 12515.48 30.10 55341.03 88888.00 2007-07-24 05:43:05.750 205 12515.40 30.05 55341.00 88888.00 2007-07-24 05:43:05.875 205 12515.42 30.05 55341.03 88888.00 2007-07-24 05:43:06.000 205 12515.45 30.05 55341.00 88888.00 2007-07-24 05:43:06.125 205 12515.40 30.00 55341.00 88888.00 2007-07-24 05:43:06.250 205 12515.42 30.02 55341.05 88888.00 2007-07-24 05:43:06.375 205 12515.52 30.10 55341.07 88888.00 2007-07-24 05:43:06.500 205 12515.50 30.07 55341.05 88888.00 2007-07-24 05:43:06.625 205 12515.52 30.07 55341.05 88888.00 2007-07-24 05:43:06.750 205 12515.48 30.07 55341.03 88888.00 2007-07-24 05:43:06.875 205 12515.42 30.07 55341.00 88888.00 2007-07-24 05:43:07.000 205 12515.42 30.10 55341.03 88888.00 2007-07-24 05:43:07.125 205 12515.42 30.05 55341.05 88888.00 2007-07-24 05:43:07.250 205 12515.42 30.00 55341.05 88888.00 2007-07-24 05:43:07.375 205 12515.42 30.02 55341.05 88888.00 2007-07-24 05:43:07.500 205 12515.35 30.05 55341.03 88888.00 2007-07-24 05:43:07.625 205 12515.42 30.07 55341.10 88888.00 2007-07-24 05:43:07.750 205 12515.45 30.12 55341.10 88888.00 2007-07-24 05:43:07.875 205 12515.38 30.10 55341.05 88888.00 2007-07-24 05:43:08.000 205 12515.38 30.02 55341.00 88888.00 2007-07-24 05:43:08.125 205 12515.38 29.98 55341.00 88888.00 2007-07-24 05:43:08.250 205 12515.35 29.98 55341.00 88888.00 2007-07-24 05:43:08.375 205 12515.38 30.02 55341.03 88888.00 2007-07-24 05:43:08.500 205 12515.40 30.05 55341.00 88888.00 2007-07-24 05:43:08.625 205 12515.42 30.02 55341.00 88888.00 2007-07-24 05:43:08.750 205 12515.40 30.00 55341.00 88888.00 2007-07-24 05:43:08.875 205 12515.40 30.02 55340.97 88888.00 2007-07-24 05:43:09.000 205 12515.40 30.00 55340.97 88888.00 2007-07-24 05:43:09.125 205 12515.42 30.02 55341.00 88888.00 2007-07-24 05:43:09.250 205 12515.45 30.07 55341.03 88888.00 2007-07-24 05:43:09.375 205 12515.48 30.05 55341.00 88888.00 2007-07-24 05:43:09.500 205 12515.38 29.98 55341.00 88888.00 2007-07-24 05:43:09.625 205 12515.35 30.00 55341.00 88888.00 2007-07-24 05:43:09.750 205 12515.40 30.00 55341.00 88888.00 2007-07-24 05:43:09.875 205 12515.48 30.02 55341.00 88888.00 2007-07-24 05:43:10.000 205 12515.50 30.00 55340.97 88888.00 2007-07-24 05:43:10.125 205 12515.45 30.00 55341.03 88888.00 2007-07-24 05:43:10.250 205 12515.42 30.02 55341.07 88888.00 2007-07-24 05:43:10.375 205 12515.42 30.02 55341.05 88888.00 2007-07-24 05:43:10.500 205 12515.38 30.02 55341.05 88888.00 2007-07-24 05:43:10.625 205 12515.35 30.02 55341.05 88888.00 2007-07-24 05:43:10.750 205 12515.35 30.00 55341.05 88888.00 2007-07-24 05:43:10.875 205 12515.35 30.00 55341.03 88888.00 2007-07-24 05:43:11.000 205 12515.30 30.05 55341.03 88888.00 2007-07-24 05:43:11.125 205 12515.35 30.10 55341.05 88888.00 2007-07-24 05:43:11.250 205 12515.40 30.05 55341.05 88888.00 2007-07-24 05:43:11.375 205 12515.42 30.00 55341.00 88888.00 2007-07-24 05:43:11.500 205 12515.45 29.98 55341.00 88888.00 2007-07-24 05:43:11.625 205 12515.50 30.00 55341.03 88888.00 2007-07-24 05:43:11.750 205 12515.50 30.02 55341.03 88888.00 2007-07-24 05:43:11.875 205 12515.55 30.02 55341.00 88888.00 2007-07-24 05:43:12.000 205 12515.52 30.07 55341.00 88888.00 2007-07-24 05:43:12.125 205 12515.50 30.07 55341.05 88888.00 2007-07-24 05:43:12.250 205 12515.45 30.05 55341.07 88888.00 2007-07-24 05:43:12.375 205 12515.48 30.00 55341.05 88888.00 2007-07-24 05:43:12.500 205 12515.48 30.00 55341.05 88888.00 2007-07-24 05:43:12.625 205 12515.45 30.02 55341.07 88888.00 2007-07-24 05:43:12.750 205 12515.42 30.00 55341.07 88888.00 2007-07-24 05:43:12.875 205 12515.40 30.00 55341.03 88888.00 2007-07-24 05:43:13.000 205 12515.38 29.95 55340.97 88888.00 2007-07-24 05:43:13.125 205 12515.38 29.95 55341.00 88888.00 2007-07-24 05:43:13.250 205 12515.42 29.98 55341.03 88888.00 2007-07-24 05:43:13.375 205 12515.35 29.93 55341.03 88888.00 2007-07-24 05:43:13.500 205 12515.30 29.93 55341.03 88888.00 2007-07-24 05:43:13.625 205 12515.40 29.93 55341.05 88888.00 2007-07-24 05:43:13.750 205 12515.42 29.95 55341.05 88888.00 2007-07-24 05:43:13.875 205 12515.40 29.95 55341.05 88888.00 2007-07-24 05:43:14.000 205 12515.40 29.98 55341.05 88888.00 2007-07-24 05:43:14.125 205 12515.40 29.95 55341.07 88888.00 2007-07-24 05:43:14.250 205 12515.42 29.98 55341.07 88888.00 2007-07-24 05:43:14.375 205 12515.50 30.02 55341.07 88888.00 2007-07-24 05:43:14.500 205 12515.42 29.95 55341.07 88888.00 2007-07-24 05:43:14.625 205 12515.38 29.88 55341.05 88888.00 2007-07-24 05:43:14.750 205 12515.38 29.88 55341.03 88888.00 2007-07-24 05:43:14.875 205 12515.45 29.98 55341.03 88888.00 2007-07-24 05:43:15.000 205 12515.50 29.98 55341.03 88888.00 2007-07-24 05:43:15.125 205 12515.50 29.98 55341.03 88888.00 2007-07-24 05:43:15.250 205 12515.48 29.95 55341.03 88888.00 2007-07-24 05:43:15.375 205 12515.45 29.88 55341.00 88888.00 2007-07-24 05:43:15.500 205 12515.38 29.85 55341.03 88888.00 2007-07-24 05:43:15.625 205 12515.30 29.88 55341.00 88888.00 2007-07-24 05:43:15.750 205 12515.27 29.95 55341.05 88888.00 2007-07-24 05:43:15.875 205 12515.40 29.95 55341.05 88888.00 2007-07-24 05:43:16.000 205 12515.42 29.93 55341.05 88888.00 2007-07-24 05:43:16.125 205 12515.40 29.85 55341.05 88888.00 2007-07-24 05:43:16.250 205 12515.42 29.90 55341.03 88888.00 2007-07-24 05:43:16.375 205 12515.45 29.95 55341.07 88888.00 2007-07-24 05:43:16.500 205 12515.42 29.95 55341.07 88888.00 2007-07-24 05:43:16.625 205 12515.40 29.93 55341.10 88888.00 2007-07-24 05:43:16.750 205 12515.45 29.88 55341.05 88888.00 2007-07-24 05:43:16.875 205 12515.40 29.82 55341.03 88888.00 2007-07-24 05:43:17.000 205 12515.45 29.88 55341.05 88888.00 2007-07-24 05:43:17.125 205 12515.48 29.95 55341.10 88888.00 2007-07-24 05:43:17.250 205 12515.45 29.90 55341.07 88888.00 2007-07-24 05:43:17.375 205 12515.42 29.90 55341.07 88888.00 2007-07-24 05:43:17.500 205 12515.45 29.85 55341.10 88888.00 2007-07-24 05:43:17.625 205 12515.48 29.88 55341.07 88888.00 2007-07-24 05:43:17.750 205 12515.48 29.90 55341.05 88888.00 2007-07-24 05:43:17.875 205 12515.45 29.93 55341.05 88888.00 2007-07-24 05:43:18.000 205 12515.40 29.93 55341.05 88888.00 2007-07-24 05:43:18.125 205 12515.48 29.93 55341.07 88888.00 2007-07-24 05:43:18.250 205 12515.45 29.90 55341.10 88888.00 2007-07-24 05:43:18.375 205 12515.42 29.90 55341.07 88888.00 2007-07-24 05:43:18.500 205 12515.42 29.93 55341.07 88888.00 2007-07-24 05:43:18.625 205 12515.45 29.93 55341.10 88888.00 2007-07-24 05:43:18.750 205 12515.42 29.90 55341.12 88888.00 2007-07-24 05:43:18.875 205 12515.35 29.80 55341.10 88888.00 2007-07-24 05:43:19.000 205 12515.33 29.82 55341.07 88888.00 2007-07-24 05:43:19.125 205 12515.40 29.88 55341.07 88888.00 2007-07-24 05:43:19.250 205 12515.42 29.85 55341.10 88888.00 2007-07-24 05:43:19.375 205 12515.45 29.85 55341.10 88888.00 2007-07-24 05:43:19.500 205 12515.42 29.88 55341.12 88888.00 2007-07-24 05:43:19.625 205 12515.40 29.88 55341.12 88888.00 2007-07-24 05:43:19.750 205 12515.40 29.82 55341.07 88888.00 2007-07-24 05:43:19.875 205 12515.38 29.80 55341.07 88888.00 2007-07-24 05:43:20.000 205 12515.45 29.88 55341.12 88888.00 2007-07-24 05:43:20.125 205 12515.55 29.93 55341.15 88888.00 2007-07-24 05:43:20.250 205 12515.50 29.88 55341.15 88888.00 2007-07-24 05:43:20.375 205 12515.45 29.90 55341.15 88888.00 2007-07-24 05:43:20.500 205 12515.40 29.90 55341.12 88888.00 2007-07-24 05:43:20.625 205 12515.42 29.88 55341.10 88888.00 2007-07-24 05:43:20.750 205 12515.40 29.82 55341.07 88888.00 2007-07-24 05:43:20.875 205 12515.38 29.85 55341.12 88888.00 2007-07-24 05:43:21.000 205 12515.35 29.88 55341.12 88888.00 2007-07-24 05:43:21.125 205 12515.35 29.85 55341.15 88888.00 2007-07-24 05:43:21.250 205 12515.40 29.80 55341.12 88888.00 2007-07-24 05:43:21.375 205 12515.50 29.82 55341.10 88888.00 2007-07-24 05:43:21.500 205 12515.48 29.82 55341.10 88888.00 2007-07-24 05:43:21.625 205 12515.48 29.90 55341.10 88888.00 2007-07-24 05:43:21.750 205 12515.48 29.88 55341.12 88888.00 2007-07-24 05:43:21.875 205 12515.38 29.85 55341.10 88888.00 2007-07-24 05:43:22.000 205 12515.33 29.88 55341.10 88888.00 2007-07-24 05:43:22.125 205 12515.35 29.88 55341.12 88888.00 2007-07-24 05:43:22.250 205 12515.35 29.82 55341.10 88888.00 2007-07-24 05:43:22.375 205 12515.33 29.80 55341.10 88888.00 2007-07-24 05:43:22.500 205 12515.30 29.77 55341.12 88888.00 2007-07-24 05:43:22.625 205 12515.40 29.77 55341.12 88888.00 2007-07-24 05:43:22.750 205 12515.40 29.77 55341.12 88888.00 2007-07-24 05:43:22.875 205 12515.33 29.75 55341.10 88888.00 2007-07-24 05:43:23.000 205 12515.33 29.80 55341.05 88888.00 2007-07-24 05:43:23.125 205 12515.35 29.80 55341.07 88888.00 2007-07-24 05:43:23.250 205 12515.35 29.77 55341.07 88888.00 2007-07-24 05:43:23.375 205 12515.42 29.80 55341.10 88888.00 2007-07-24 05:43:23.500 205 12515.48 29.90 55341.12 88888.00 2007-07-24 05:43:23.625 205 12515.45 29.88 55341.15 88888.00 2007-07-24 05:43:23.750 205 12515.42 29.80 55341.12 88888.00 2007-07-24 05:43:23.875 205 12515.42 29.77 55341.12 88888.00 2007-07-24 05:43:24.000 205 12515.33 29.77 55341.10 88888.00 2007-07-24 05:43:24.125 205 12515.25 29.77 55341.10 88888.00 2007-07-24 05:43:24.250 205 12515.33 29.80 55341.15 88888.00 2007-07-24 05:43:24.375 205 12515.38 29.80 55341.15 88888.00 2007-07-24 05:43:24.500 205 12515.35 29.80 55341.15 88888.00 2007-07-24 05:43:24.625 205 12515.35 29.75 55341.10 88888.00 2007-07-24 05:43:24.750 205 12515.38 29.73 55341.10 88888.00 2007-07-24 05:43:24.875 205 12515.35 29.75 55341.12 88888.00 2007-07-24 05:43:25.000 205 12515.35 29.75 55341.12 88888.00 2007-07-24 05:43:25.125 205 12515.35 29.77 55341.18 88888.00 2007-07-24 05:43:25.250 205 12515.40 29.77 55341.18 88888.00 2007-07-24 05:43:25.375 205 12515.42 29.77 55341.12 88888.00 2007-07-24 05:43:25.500 205 12515.38 29.75 55341.10 88888.00 2007-07-24 05:43:25.625 205 12515.33 29.73 55341.07 88888.00 2007-07-24 05:43:25.750 205 12515.33 29.77 55341.10 88888.00 2007-07-24 05:43:25.875 205 12515.33 29.75 55341.10 88888.00 2007-07-24 05:43:26.000 205 12515.48 29.77 55341.10 88888.00 2007-07-24 05:43:26.125 205 12515.55 29.77 55341.10 88888.00 2007-07-24 05:43:26.250 205 12515.45 29.73 55341.07 88888.00 2007-07-24 05:43:26.375 205 12515.45 29.73 55341.10 88888.00 2007-07-24 05:43:26.500 205 12515.40 29.75 55341.10 88888.00 2007-07-24 05:43:26.625 205 12515.38 29.80 55341.10 88888.00 2007-07-24 05:43:26.750 205 12515.45 29.80 55341.10 88888.00 2007-07-24 05:43:26.875 205 12515.38 29.75 55341.10 88888.00 2007-07-24 05:43:27.000 205 12515.33 29.75 55341.07 88888.00 2007-07-24 05:43:27.125 205 12515.33 29.75 55341.10 88888.00 2007-07-24 05:43:27.250 205 12515.35 29.70 55341.15 88888.00 2007-07-24 05:43:27.375 205 12515.38 29.75 55341.15 88888.00 2007-07-24 05:43:27.500 205 12515.30 29.73 55341.12 88888.00 2007-07-24 05:43:27.625 205 12515.25 29.68 55341.12 88888.00 2007-07-24 05:43:27.750 205 12515.25 29.68 55341.15 88888.00 2007-07-24 05:43:27.875 205 12515.33 29.68 55341.10 88888.00 2007-07-24 05:43:28.000 205 12515.38 29.68 55341.10 88888.00 2007-07-24 05:43:28.125 205 12515.35 29.70 55341.12 88888.00 2007-07-24 05:43:28.250 205 12515.33 29.70 55341.12 88888.00 2007-07-24 05:43:28.375 205 12515.33 29.73 55341.15 88888.00 2007-07-24 05:43:28.500 205 12515.38 29.73 55341.18 88888.00 2007-07-24 05:43:28.625 205 12515.35 29.75 55341.15 88888.00 2007-07-24 05:43:28.750 205 12515.30 29.73 55341.15 88888.00 2007-07-24 05:43:28.875 205 12515.25 29.70 55341.15 88888.00 2007-07-24 05:43:29.000 205 12515.20 29.68 55341.10 88888.00 2007-07-24 05:43:29.125 205 12515.23 29.62 55341.10 88888.00 2007-07-24 05:43:29.250 205 12515.25 29.68 55341.15 88888.00 2007-07-24 05:43:29.375 205 12515.23 29.73 55341.15 88888.00 2007-07-24 05:43:29.500 205 12515.23 29.75 55341.18 88888.00 2007-07-24 05:43:29.625 205 12515.23 29.70 55341.18 88888.00 2007-07-24 05:43:29.750 205 12515.17 29.65 55341.15 88888.00 2007-07-24 05:43:29.875 205 12515.17 29.68 55341.15 88888.00 2007-07-24 05:43:30.000 205 12515.20 29.62 55341.15 88888.00 2007-07-24 05:43:30.125 205 12515.23 29.62 55341.15 88888.00 2007-07-24 05:43:30.250 205 12515.23 29.62 55341.10 88888.00 2007-07-24 05:43:30.375 205 12515.30 29.60 55341.10 88888.00 2007-07-24 05:43:30.500 205 12515.30 29.62 55341.15 88888.00 2007-07-24 05:43:30.625 205 12515.25 29.62 55341.18 88888.00 2007-07-24 05:43:30.750 205 12515.27 29.68 55341.15 88888.00 2007-07-24 05:43:30.875 205 12515.33 29.68 55341.12 88888.00 2007-07-24 05:43:31.000 205 12515.30 29.60 55341.12 88888.00 2007-07-24 05:43:31.125 205 12515.35 29.68 55341.18 88888.00 2007-07-24 05:43:31.250 205 12515.33 29.73 55341.15 88888.00 2007-07-24 05:43:31.375 205 12515.38 29.70 55341.12 88888.00 2007-07-24 05:43:31.500 205 12515.27 29.65 55341.12 88888.00 2007-07-24 05:43:31.625 205 12515.25 29.65 55341.15 88888.00 2007-07-24 05:43:31.750 205 12515.27 29.68 55341.18 88888.00 2007-07-24 05:43:31.875 205 12515.30 29.68 55341.18 88888.00 2007-07-24 05:43:32.000 205 12515.25 29.62 55341.15 88888.00 2007-07-24 05:43:32.125 205 12515.30 29.57 55341.15 88888.00 2007-07-24 05:43:32.250 205 12515.27 29.62 55341.18 88888.00 2007-07-24 05:43:32.375 205 12515.30 29.68 55341.18 88888.00 2007-07-24 05:43:32.500 205 12515.25 29.65 55341.15 88888.00 2007-07-24 05:43:32.625 205 12515.25 29.65 55341.15 88888.00 2007-07-24 05:43:32.750 205 12515.30 29.65 55341.15 88888.00 2007-07-24 05:43:32.875 205 12515.27 29.60 55341.15 88888.00 2007-07-24 05:43:33.000 205 12515.25 29.55 55341.10 88888.00 2007-07-24 05:43:33.125 205 12515.20 29.57 55341.15 88888.00 2007-07-24 05:43:33.250 205 12515.23 29.57 55341.18 88888.00 2007-07-24 05:43:33.375 205 12515.25 29.57 55341.15 88888.00 2007-07-24 05:43:33.500 205 12515.30 29.60 55341.12 88888.00 2007-07-24 05:43:33.625 205 12515.35 29.62 55341.12 88888.00 2007-07-24 05:43:33.750 205 12515.38 29.60 55341.15 88888.00 2007-07-24 05:43:33.875 205 12515.33 29.57 55341.15 88888.00 2007-07-24 05:43:34.000 205 12515.27 29.57 55341.15 88888.00 2007-07-24 05:43:34.125 205 12515.23 29.57 55341.15 88888.00 2007-07-24 05:43:34.250 205 12515.17 29.57 55341.12 88888.00 2007-07-24 05:43:34.375 205 12515.23 29.57 55341.12 88888.00 2007-07-24 05:43:34.500 205 12515.25 29.55 55341.12 88888.00 2007-07-24 05:43:34.625 205 12515.23 29.55 55341.15 88888.00 2007-07-24 05:43:34.750 205 12515.20 29.57 55341.18 88888.00 2007-07-24 05:43:34.875 205 12515.20 29.62 55341.20 88888.00 2007-07-24 05:43:35.000 205 12515.20 29.60 55341.18 88888.00 2007-07-24 05:43:35.125 205 12515.12 29.57 55341.15 88888.00 2007-07-24 05:43:35.250 205 12515.12 29.55 55341.12 88888.00 2007-07-24 05:43:35.375 205 12515.15 29.57 55341.15 88888.00 2007-07-24 05:43:35.500 205 12515.20 29.60 55341.20 88888.00 2007-07-24 05:43:35.625 205 12515.25 29.62 55341.18 88888.00 2007-07-24 05:43:35.750 205 12515.23 29.65 55341.20 88888.00 2007-07-24 05:43:35.875 205 12515.25 29.62 55341.20 88888.00 2007-07-24 05:43:36.000 205 12515.23 29.60 55341.20 88888.00 2007-07-24 05:43:36.125 205 12515.17 29.57 55341.18 88888.00 2007-07-24 05:43:36.250 205 12515.17 29.62 55341.20 88888.00 2007-07-24 05:43:36.375 205 12515.23 29.62 55341.18 88888.00 2007-07-24 05:43:36.500 205 12515.20 29.57 55341.18 88888.00 2007-07-24 05:43:36.625 205 12515.17 29.57 55341.18 88888.00 2007-07-24 05:43:36.750 205 12515.17 29.55 55341.15 88888.00 2007-07-24 05:43:36.875 205 12515.17 29.55 55341.18 88888.00 2007-07-24 05:43:37.000 205 12515.17 29.57 55341.15 88888.00 2007-07-24 05:43:37.125 205 12515.25 29.57 55341.18 88888.00 2007-07-24 05:43:37.250 205 12515.25 29.57 55341.18 88888.00 2007-07-24 05:43:37.375 205 12515.17 29.60 55341.15 88888.00 2007-07-24 05:43:37.500 205 12515.15 29.60 55341.18 88888.00 2007-07-24 05:43:37.625 205 12515.17 29.55 55341.15 88888.00 2007-07-24 05:43:37.750 205 12515.25 29.55 55341.18 88888.00 2007-07-24 05:43:37.875 205 12515.25 29.55 55341.22 88888.00 2007-07-24 05:43:38.000 205 12515.20 29.55 55341.22 88888.00 2007-07-24 05:43:38.125 205 12515.17 29.52 55341.20 88888.00 2007-07-24 05:43:38.250 205 12515.05 29.48 55341.18 88888.00 2007-07-24 05:43:38.375 205 12515.08 29.50 55341.15 88888.00 2007-07-24 05:43:38.500 205 12515.05 29.52 55341.12 88888.00 2007-07-24 05:43:38.625 205 12515.12 29.52 55341.18 88888.00 2007-07-24 05:43:38.750 205 12515.15 29.50 55341.20 88888.00 2007-07-24 05:43:38.875 205 12515.12 29.48 55341.20 88888.00 2007-07-24 05:43:39.000 205 12515.12 29.43 55341.18 88888.00 2007-07-24 05:43:39.125 205 12515.17 29.45 55341.18 88888.00 2007-07-24 05:43:39.250 205 12515.17 29.45 55341.15 88888.00 2007-07-24 05:43:39.375 205 12515.15 29.45 55341.12 88888.00 2007-07-24 05:43:39.500 205 12515.15 29.50 55341.12 88888.00 2007-07-24 05:43:39.625 205 12515.15 29.55 55341.15 88888.00 2007-07-24 05:43:39.750 205 12515.17 29.48 55341.12 88888.00 2007-07-24 05:43:39.875 205 12515.17 29.45 55341.15 88888.00 2007-07-24 05:43:40.000 205 12515.20 29.50 55341.15 88888.00 2007-07-24 05:43:40.125 205 12515.25 29.52 55341.18 88888.00 2007-07-24 05:43:40.250 205 12515.20 29.50 55341.18 88888.00 2007-07-24 05:43:40.375 205 12515.20 29.52 55341.18 88888.00 2007-07-24 05:43:40.500 205 12515.15 29.55 55341.20 88888.00 2007-07-24 05:43:40.625 205 12515.10 29.50 55341.18 88888.00 2007-07-24 05:43:40.750 205 12515.08 29.45 55341.15 88888.00 2007-07-24 05:43:40.875 205 12515.10 29.43 55341.15 88888.00 2007-07-24 05:43:41.000 205 12515.12 29.48 55341.15 88888.00 2007-07-24 05:43:41.125 205 12515.12 29.55 55341.20 88888.00 2007-07-24 05:43:41.250 205 12515.20 29.48 55341.18 88888.00 2007-07-24 05:43:41.375 205 12515.23 29.40 55341.18 88888.00 2007-07-24 05:43:41.500 205 12515.17 29.45 55341.18 88888.00 2007-07-24 05:43:41.625 205 12515.12 29.48 55341.20 88888.00 2007-07-24 05:43:41.750 205 12515.15 29.45 55341.18 88888.00 2007-07-24 05:43:41.875 205 12515.23 29.52 55341.18 88888.00 2007-07-24 05:43:42.000 205 12515.23 29.52 55341.18 88888.00 2007-07-24 05:43:42.125 205 12515.20 29.55 55341.20 88888.00 2007-07-24 05:43:42.250 205 12515.12 29.48 55341.18 88888.00 2007-07-24 05:43:42.375 205 12515.17 29.45 55341.18 88888.00 2007-07-24 05:43:42.500 205 12515.20 29.48 55341.20 88888.00 2007-07-24 05:43:42.625 205 12515.23 29.45 55341.20 88888.00 2007-07-24 05:43:42.750 205 12515.23 29.48 55341.22 88888.00 2007-07-24 05:43:42.875 205 12515.23 29.48 55341.22 88888.00 2007-07-24 05:43:43.000 205 12515.20 29.45 55341.20 88888.00 2007-07-24 05:43:43.125 205 12515.17 29.50 55341.22 88888.00 2007-07-24 05:43:43.250 205 12515.17 29.45 55341.22 88888.00 2007-07-24 05:43:43.375 205 12515.25 29.48 55341.20 88888.00 2007-07-24 05:43:43.500 205 12515.25 29.45 55341.20 88888.00 2007-07-24 05:43:43.625 205 12515.25 29.45 55341.20 88888.00 2007-07-24 05:43:43.750 205 12515.20 29.43 55341.20 88888.00 2007-07-24 05:43:43.875 205 12515.15 29.40 55341.18 88888.00 2007-07-24 05:43:44.000 205 12515.17 29.45 55341.18 88888.00 2007-07-24 05:43:44.125 205 12515.17 29.45 55341.18 88888.00 2007-07-24 05:43:44.250 205 12515.10 29.40 55341.12 88888.00 2007-07-24 05:43:44.375 205 12515.20 29.45 55341.15 88888.00 2007-07-24 05:43:44.500 205 12515.25 29.52 55341.18 88888.00 2007-07-24 05:43:44.625 205 12515.23 29.48 55341.18 88888.00 2007-07-24 05:43:44.750 205 12515.23 29.45 55341.18 88888.00 2007-07-24 05:43:44.875 205 12515.20 29.45 55341.20 88888.00 2007-07-24 05:43:45.000 205 12515.15 29.38 55341.15 88888.00 2007-07-24 05:43:45.125 205 12515.15 29.43 55341.20 88888.00 2007-07-24 05:43:45.250 205 12515.15 29.40 55341.18 88888.00 2007-07-24 05:43:45.375 205 12515.23 29.43 55341.18 88888.00 2007-07-24 05:43:45.500 205 12515.23 29.48 55341.15 88888.00 2007-07-24 05:43:45.625 205 12515.23 29.45 55341.15 88888.00 2007-07-24 05:43:45.750 205 12515.23 29.43 55341.18 88888.00 2007-07-24 05:43:45.875 205 12515.20 29.38 55341.15 88888.00 2007-07-24 05:43:46.000 205 12515.12 29.40 55341.18 88888.00 2007-07-24 05:43:46.125 205 12515.15 29.40 55341.20 88888.00 2007-07-24 05:43:46.250 205 12515.20 29.40 55341.20 88888.00 2007-07-24 05:43:46.375 205 12515.17 29.43 55341.22 88888.00 2007-07-24 05:43:46.500 205 12515.20 29.45 55341.20 88888.00 2007-07-24 05:43:46.625 205 12515.27 29.45 55341.22 88888.00 2007-07-24 05:43:46.750 205 12515.30 29.38 55341.18 88888.00 2007-07-24 05:43:46.875 205 12515.25 29.32 55341.15 88888.00 2007-07-24 05:43:47.000 205 12515.23 29.30 55341.15 88888.00 2007-07-24 05:43:47.125 205 12515.27 29.38 55341.20 88888.00 2007-07-24 05:43:47.250 205 12515.27 29.43 55341.20 88888.00 2007-07-24 05:43:47.375 205 12515.25 29.40 55341.20 88888.00 2007-07-24 05:43:47.500 205 12515.20 29.35 55341.20 88888.00 2007-07-24 05:43:47.625 205 12515.17 29.38 55341.20 88888.00 2007-07-24 05:43:47.750 205 12515.20 29.40 55341.18 88888.00 2007-07-24 05:43:47.875 205 12515.20 29.40 55341.18 88888.00 2007-07-24 05:43:48.000 205 12515.20 29.38 55341.20 88888.00 2007-07-24 05:43:48.125 205 12515.15 29.38 55341.18 88888.00 2007-07-24 05:43:48.250 205 12515.10 29.38 55341.20 88888.00 2007-07-24 05:43:48.375 205 12515.20 29.43 55341.20 88888.00 2007-07-24 05:43:48.500 205 12515.23 29.40 55341.25 88888.00 2007-07-24 05:43:48.625 205 12515.23 29.32 55341.22 88888.00 2007-07-24 05:43:48.750 205 12515.25 29.32 55341.20 88888.00 2007-07-24 05:43:48.875 205 12515.35 29.32 55341.20 88888.00 2007-07-24 05:43:49.000 205 12515.38 29.40 55341.22 88888.00 2007-07-24 05:43:49.125 205 12515.35 29.40 55341.25 88888.00 2007-07-24 05:43:49.250 205 12515.33 29.35 55341.25 88888.00 2007-07-24 05:43:49.375 205 12515.45 29.32 55341.25 88888.00 2007-07-24 05:43:49.500 205 12515.45 29.30 55341.22 88888.00 2007-07-24 05:43:49.625 205 12515.42 29.35 55341.22 88888.00 2007-07-24 05:43:49.750 205 12515.35 29.38 55341.22 88888.00 2007-07-24 05:43:49.875 205 12515.38 29.38 55341.22 88888.00 2007-07-24 05:43:50.000 205 12515.38 29.35 55341.22 88888.00 2007-07-24 05:43:50.125 205 12515.27 29.35 55341.20 88888.00 2007-07-24 05:43:50.250 205 12515.27 29.35 55341.22 88888.00 2007-07-24 05:43:50.375 205 12515.33 29.38 55341.22 88888.00 2007-07-24 05:43:50.500 205 12515.33 29.35 55341.22 88888.00 2007-07-24 05:43:50.625 205 12515.35 29.38 55341.22 88888.00 2007-07-24 05:43:50.750 205 12515.30 29.32 55341.18 88888.00 2007-07-24 05:43:50.875 205 12515.27 29.30 55341.20 88888.00 2007-07-24 05:43:51.000 205 12515.30 29.32 55341.20 88888.00 2007-07-24 05:43:51.125 205 12515.40 29.40 55341.22 88888.00 2007-07-24 05:43:51.250 205 12515.30 29.38 55341.22 88888.00 2007-07-24 05:43:51.375 205 12515.25 29.35 55341.20 88888.00 2007-07-24 05:43:51.500 205 12515.27 29.32 55341.22 88888.00 2007-07-24 05:43:51.625 205 12515.30 29.35 55341.20 88888.00 2007-07-24 05:43:51.750 205 12515.30 29.30 55341.20 88888.00 2007-07-24 05:43:51.875 205 12515.33 29.35 55341.20 88888.00 2007-07-24 05:43:52.000 205 12515.27 29.38 55341.22 88888.00 2007-07-24 05:43:52.125 205 12515.30 29.35 55341.22 88888.00 2007-07-24 05:43:52.250 205 12515.25 29.27 55341.20 88888.00 2007-07-24 05:43:52.375 205 12515.30 29.27 55341.20 88888.00 2007-07-24 05:43:52.500 205 12515.38 29.30 55341.20 88888.00 2007-07-24 05:43:52.625 205 12515.38 29.35 55341.25 88888.00 2007-07-24 05:43:52.750 205 12515.33 29.32 55341.25 88888.00 2007-07-24 05:43:52.875 205 12515.38 29.27 55341.22 88888.00 2007-07-24 05:43:53.000 205 12515.35 29.27 55341.18 88888.00 2007-07-24 05:43:53.125 205 12515.27 29.27 55341.22 88888.00 2007-07-24 05:43:53.250 205 12515.25 29.30 55341.22 88888.00 2007-07-24 05:43:53.375 205 12515.25 29.25 55341.20 88888.00 2007-07-24 05:43:53.500 205 12515.30 29.20 55341.20 88888.00 2007-07-24 05:43:53.625 205 12515.33 29.25 55341.22 88888.00 2007-07-24 05:43:53.750 205 12515.33 29.27 55341.22 88888.00 2007-07-24 05:43:53.875 205 12515.27 29.30 55341.20 88888.00 2007-07-24 05:43:54.000 205 12515.30 29.25 55341.18 88888.00 2007-07-24 05:43:54.125 205 12515.33 29.27 55341.18 88888.00 2007-07-24 05:43:54.250 205 12515.30 29.23 55341.20 88888.00 2007-07-24 05:43:54.375 205 12515.35 29.27 55341.22 88888.00 2007-07-24 05:43:54.500 205 12515.38 29.30 55341.20 88888.00 2007-07-24 05:43:54.625 205 12515.30 29.30 55341.18 88888.00 2007-07-24 05:43:54.750 205 12515.27 29.27 55341.12 88888.00 2007-07-24 05:43:54.875 205 12515.20 29.25 55341.12 88888.00 2007-07-24 05:43:55.000 205 12515.20 29.20 55341.12 88888.00 2007-07-24 05:43:55.125 205 12515.25 29.20 55341.15 88888.00 2007-07-24 05:43:55.250 205 12515.27 29.18 55341.15 88888.00 2007-07-24 05:43:55.375 205 12515.33 29.23 55341.15 88888.00 2007-07-24 05:43:55.500 205 12515.30 29.25 55341.15 88888.00 2007-07-24 05:43:55.625 205 12515.33 29.23 55341.18 88888.00 2007-07-24 05:43:55.750 205 12515.33 29.20 55341.18 88888.00 2007-07-24 05:43:55.875 205 12515.33 29.25 55341.15 88888.00 2007-07-24 05:43:56.000 205 12515.30 29.25 55341.18 88888.00 2007-07-24 05:43:56.125 205 12515.33 29.30 55341.20 88888.00 2007-07-24 05:43:56.250 205 12515.35 29.30 55341.20 88888.00 2007-07-24 05:43:56.375 205 12515.30 29.27 55341.15 88888.00 2007-07-24 05:43:56.500 205 12515.33 29.25 55341.15 88888.00 2007-07-24 05:43:56.625 205 12515.38 29.23 55341.20 88888.00 2007-07-24 05:43:56.750 205 12515.35 29.23 55341.22 88888.00 2007-07-24 05:43:56.875 205 12515.42 29.23 55341.22 88888.00 2007-07-24 05:43:57.000 205 12515.45 29.25 55341.18 88888.00 2007-07-24 05:43:57.125 205 12515.40 29.25 55341.15 88888.00 2007-07-24 05:43:57.250 205 12515.35 29.20 55341.18 88888.00 2007-07-24 05:43:57.375 205 12515.38 29.18 55341.18 88888.00 2007-07-24 05:43:57.500 205 12515.42 29.20 55341.18 88888.00 2007-07-24 05:43:57.625 205 12515.33 29.23 55341.18 88888.00 2007-07-24 05:43:57.750 205 12515.25 29.20 55341.18 88888.00 2007-07-24 05:43:57.875 205 12515.25 29.15 55341.18 88888.00 2007-07-24 05:43:58.000 205 12515.30 29.18 55341.15 88888.00 2007-07-24 05:43:58.125 205 12515.38 29.25 55341.18 88888.00 2007-07-24 05:43:58.250 205 12515.38 29.27 55341.22 88888.00 2007-07-24 05:43:58.375 205 12515.38 29.27 55341.20 88888.00 2007-07-24 05:43:58.500 205 12515.38 29.23 55341.22 88888.00 2007-07-24 05:43:58.625 205 12515.42 29.25 55341.20 88888.00 2007-07-24 05:43:58.750 205 12515.40 29.25 55341.20 88888.00 2007-07-24 05:43:58.875 205 12515.42 29.27 55341.22 88888.00 2007-07-24 05:43:59.000 205 12515.45 29.20 55341.18 88888.00 2007-07-24 05:43:59.125 205 12515.45 29.25 55341.18 88888.00 2007-07-24 05:43:59.250 205 12515.42 29.25 55341.18 88888.00 2007-07-24 05:43:59.375 205 12515.40 29.23 55341.18 88888.00 2007-07-24 05:43:59.500 205 12515.35 29.25 55341.15 88888.00 2007-07-24 05:43:59.625 205 12515.35 29.18 55341.15 88888.00 2007-07-24 05:43:59.750 205 12515.38 29.23 55341.18 88888.00 2007-07-24 05:43:59.875 205 12515.42 29.27 55341.18 88888.00 2007-07-24 05:44:00.000 205 12515.45 29.30 55341.18 88888.00 2007-07-24 05:44:00.125 205 12515.45 29.27 55341.20 88888.00 2007-07-24 05:44:00.250 205 12515.40 29.18 55341.18 88888.00 2007-07-24 05:44:00.375 205 12515.48 29.20 55341.18 88888.00 2007-07-24 05:44:00.500 205 12515.48 29.25 55341.15 88888.00 2007-07-24 05:44:00.625 205 12515.42 29.23 55341.12 88888.00 2007-07-24 05:44:00.750 205 12515.45 29.23 55341.15 88888.00 2007-07-24 05:44:00.875 205 12515.52 29.27 55341.12 88888.00 2007-07-24 05:44:01.000 205 12515.48 29.18 55341.15 88888.00 2007-07-24 05:44:01.125 205 12515.42 29.18 55341.15 88888.00 2007-07-24 05:44:01.250 205 12515.40 29.23 55341.18 88888.00 2007-07-24 05:44:01.375 205 12515.42 29.25 55341.15 88888.00 2007-07-24 05:44:01.500 205 12515.48 29.30 55341.15 88888.00 2007-07-24 05:44:01.625 205 12515.52 29.27 55341.18 88888.00 2007-07-24 05:44:01.750 205 12515.50 29.23 55341.18 88888.00 2007-07-24 05:44:01.875 205 12515.52 29.25 55341.15 88888.00 2007-07-24 05:44:02.000 205 12515.58 29.30 55341.12 88888.00 2007-07-24 05:44:02.125 205 12515.48 29.25 55341.12 88888.00 2007-07-24 05:44:02.250 205 12515.45 29.30 55341.18 88888.00 2007-07-24 05:44:02.375 205 12515.55 29.27 55341.20 88888.00 2007-07-24 05:44:02.500 205 12515.58 29.23 55341.15 88888.00 2007-07-24 05:44:02.625 205 12515.52 29.18 55341.12 88888.00 2007-07-24 05:44:02.750 205 12515.52 29.23 55341.18 88888.00 2007-07-24 05:44:02.875 205 12515.50 29.25 55341.18 88888.00 2007-07-24 05:44:03.000 205 12515.52 29.23 55341.15 88888.00 2007-07-24 05:44:03.125 205 12515.55 29.23 55341.15 88888.00 2007-07-24 05:44:03.250 205 12515.52 29.27 55341.18 88888.00 2007-07-24 05:44:03.375 205 12515.52 29.30 55341.15 88888.00 2007-07-24 05:44:03.500 205 12515.50 29.25 55341.12 88888.00 2007-07-24 05:44:03.625 205 12515.50 29.23 55341.15 88888.00 2007-07-24 05:44:03.750 205 12515.50 29.20 55341.12 88888.00 2007-07-24 05:44:03.875 205 12515.48 29.25 55341.18 88888.00 2007-07-24 05:44:04.000 205 12515.58 29.30 55341.20 88888.00 2007-07-24 05:44:04.125 205 12515.67 29.27 55341.20 88888.00 2007-07-24 05:44:04.250 205 12515.65 29.25 55341.18 88888.00 2007-07-24 05:44:04.375 205 12515.62 29.27 55341.15 88888.00 2007-07-24 05:44:04.500 205 12515.58 29.25 55341.18 88888.00 2007-07-24 05:44:04.625 205 12515.58 29.27 55341.18 88888.00 2007-07-24 05:44:04.750 205 12515.55 29.27 55341.15 88888.00 2007-07-24 05:44:04.875 205 12515.55 29.27 55341.15 88888.00 2007-07-24 05:44:05.000 205 12515.55 29.30 55341.15 88888.00 2007-07-24 05:44:05.125 205 12515.58 29.30 55341.18 88888.00 2007-07-24 05:44:05.250 205 12515.58 29.25 55341.18 88888.00 2007-07-24 05:44:05.375 205 12515.62 29.27 55341.12 88888.00 2007-07-24 05:44:05.500 205 12515.60 29.27 55341.10 88888.00 2007-07-24 05:44:05.625 205 12515.60 29.25 55341.12 88888.00 2007-07-24 05:44:05.750 205 12515.62 29.25 55341.15 88888.00 2007-07-24 05:44:05.875 205 12515.62 29.27 55341.18 88888.00 2007-07-24 05:44:06.000 205 12515.60 29.27 55341.10 88888.00 2007-07-24 05:44:06.125 205 12515.62 29.25 55341.12 88888.00 2007-07-24 05:44:06.250 205 12515.67 29.25 55341.12 88888.00 2007-07-24 05:44:06.375 205 12515.70 29.20 55341.07 88888.00 2007-07-24 05:44:06.500 205 12515.67 29.25 55341.10 88888.00 2007-07-24 05:44:06.625 205 12515.67 29.35 55341.15 88888.00 2007-07-24 05:44:06.750 205 12515.67 29.38 55341.15 88888.00 2007-07-24 05:44:06.875 205 12515.67 29.35 55341.12 88888.00 2007-07-24 05:44:07.000 205 12515.67 29.38 55341.10 88888.00 2007-07-24 05:44:07.125 205 12515.67 29.35 55341.12 88888.00 2007-07-24 05:44:07.250 205 12515.67 29.35 55341.12 88888.00 2007-07-24 05:44:07.375 205 12515.80 29.40 55341.18 88888.00 2007-07-24 05:44:07.500 205 12515.83 29.43 55341.15 88888.00 2007-07-24 05:44:07.625 205 12515.70 29.38 55341.12 88888.00 2007-07-24 05:44:07.750 205 12515.67 29.30 55341.10 88888.00 2007-07-24 05:44:07.875 205 12515.67 29.30 55341.07 88888.00 2007-07-24 05:44:08.000 205 12515.67 29.27 55341.10 88888.00 2007-07-24 05:44:08.125 205 12515.70 29.32 55341.10 88888.00 2007-07-24 05:44:08.250 205 12515.75 29.43 55341.12 88888.00 2007-07-24 05:44:08.375 205 12515.70 29.40 55341.10 88888.00 2007-07-24 05:44:08.500 205 12515.67 29.35 55341.10 88888.00 2007-07-24 05:44:08.625 205 12515.67 29.35 55341.10 88888.00 2007-07-24 05:44:08.750 205 12515.70 29.32 55341.12 88888.00 2007-07-24 05:44:08.875 205 12515.75 29.40 55341.12 88888.00 2007-07-24 05:44:09.000 205 12515.75 29.40 55341.12 88888.00 2007-07-24 05:44:09.125 205 12515.75 29.38 55341.10 88888.00 2007-07-24 05:44:09.250 205 12515.85 29.35 55341.07 88888.00 2007-07-24 05:44:09.375 205 12515.85 29.38 55341.07 88888.00 2007-07-24 05:44:09.500 205 12515.80 29.40 55341.07 88888.00 2007-07-24 05:44:09.625 205 12515.80 29.43 55341.07 88888.00 2007-07-24 05:44:09.750 205 12515.85 29.43 55341.10 88888.00 2007-07-24 05:44:09.875 205 12515.85 29.40 55341.10 88888.00 2007-07-24 05:44:10.000 205 12515.80 29.38 55341.10 88888.00 2007-07-24 05:44:10.125 205 12515.83 29.38 55341.07 88888.00 2007-07-24 05:44:10.250 205 12515.83 29.35 55341.07 88888.00 2007-07-24 05:44:10.375 205 12515.83 29.38 55341.10 88888.00 2007-07-24 05:44:10.500 205 12515.83 29.43 55341.10 88888.00 2007-07-24 05:44:10.625 205 12515.90 29.48 55341.10 88888.00 2007-07-24 05:44:10.750 205 12515.90 29.43 55341.07 88888.00 2007-07-24 05:44:10.875 205 12515.90 29.43 55341.05 88888.00 2007-07-24 05:44:11.000 205 12515.85 29.45 55341.07 88888.00 2007-07-24 05:44:11.125 205 12515.85 29.52 55341.10 88888.00 2007-07-24 05:44:11.250 205 12515.83 29.50 55341.07 88888.00 2007-07-24 05:44:11.375 205 12515.85 29.45 55341.05 88888.00 2007-07-24 05:44:11.500 205 12515.90 29.43 55341.07 88888.00 2007-07-24 05:44:11.625 205 12515.92 29.45 55341.07 88888.00 2007-07-24 05:44:11.750 205 12515.88 29.43 55341.03 88888.00 2007-07-24 05:44:11.875 205 12515.75 29.40 55341.03 88888.00 2007-07-24 05:44:12.000 205 12515.83 29.40 55341.05 88888.00 2007-07-24 05:44:12.125 205 12515.88 29.48 55341.07 88888.00 2007-07-24 05:44:12.250 205 12515.83 29.43 55341.07 88888.00 2007-07-24 05:44:12.375 205 12515.80 29.38 55341.05 88888.00 2007-07-24 05:44:12.500 205 12515.83 29.43 55341.07 88888.00 2007-07-24 05:44:12.625 205 12515.90 29.48 55341.05 88888.00 2007-07-24 05:44:12.750 205 12515.90 29.48 55341.00 88888.00 2007-07-24 05:44:12.875 205 12515.80 29.45 55341.03 88888.00 2007-07-24 05:44:13.000 205 12515.80 29.45 55341.05 88888.00 2007-07-24 05:44:13.125 205 12515.83 29.50 55341.07 88888.00 2007-07-24 05:44:13.250 205 12515.90 29.50 55341.05 88888.00 2007-07-24 05:44:13.375 205 12515.88 29.48 55341.03 88888.00 2007-07-24 05:44:13.500 205 12515.85 29.45 55341.03 88888.00 2007-07-24 05:44:13.625 205 12515.85 29.52 55341.05 88888.00 2007-07-24 05:44:13.750 205 12515.90 29.50 55341.07 88888.00 2007-07-24 05:44:13.875 205 12515.92 29.45 55341.05 88888.00 2007-07-24 05:44:14.000 205 12515.92 29.43 55341.00 88888.00 2007-07-24 05:44:14.125 205 12515.95 29.48 55341.03 88888.00 2007-07-24 05:44:14.250 205 12515.92 29.45 55341.03 88888.00 2007-07-24 05:44:14.375 205 12515.90 29.48 55341.03 88888.00 2007-07-24 05:44:14.500 205 12515.95 29.52 55341.05 88888.00 2007-07-24 05:44:14.625 205 12515.95 29.52 55341.05 88888.00 2007-07-24 05:44:14.750 205 12515.95 29.52 55341.03 88888.00 2007-07-24 05:44:14.875 205 12515.90 29.52 55341.03 88888.00 2007-07-24 05:44:15.000 205 12515.92 29.57 55341.03 88888.00 2007-07-24 05:44:15.125 205 12515.95 29.52 55341.03 88888.00 2007-07-24 05:44:15.250 205 12515.90 29.52 55341.03 88888.00 2007-07-24 05:44:15.375 205 12516.00 29.55 55341.00 88888.00 2007-07-24 05:44:15.500 205 12516.00 29.55 55340.97 88888.00 2007-07-24 05:44:15.625 205 12515.95 29.60 55341.00 88888.00 2007-07-24 05:44:15.750 205 12515.95 29.57 55341.03 88888.00 2007-07-24 05:44:15.875 205 12515.95 29.55 55340.97 88888.00 2007-07-24 05:44:16.000 205 12515.92 29.57 55341.00 88888.00 2007-07-24 05:44:16.125 205 12515.95 29.62 55341.00 88888.00 2007-07-24 05:44:16.250 205 12515.90 29.62 55341.05 88888.00 2007-07-24 05:44:16.375 205 12515.92 29.65 55341.05 88888.00 2007-07-24 05:44:16.500 205 12515.92 29.65 55341.00 88888.00 2007-07-24 05:44:16.625 205 12515.95 29.62 55341.00 88888.00 2007-07-24 05:44:16.750 205 12515.95 29.62 55341.00 88888.00 2007-07-24 05:44:16.875 205 12515.98 29.62 55341.00 88888.00 2007-07-24 05:44:17.000 205 12515.95 29.55 55340.95 88888.00 2007-07-24 05:44:17.125 205 12515.95 29.60 55340.97 88888.00 2007-07-24 05:44:17.250 205 12515.92 29.62 55340.97 88888.00 2007-07-24 05:44:17.375 205 12515.95 29.60 55340.95 88888.00 2007-07-24 05:44:17.500 205 12515.98 29.62 55341.00 88888.00 2007-07-24 05:44:17.625 205 12516.05 29.65 55341.03 88888.00 2007-07-24 05:44:17.750 205 12516.05 29.62 55341.00 88888.00 2007-07-24 05:44:17.875 205 12516.08 29.62 55341.00 88888.00 2007-07-24 05:44:18.000 205 12516.08 29.60 55341.00 88888.00 2007-07-24 05:44:18.125 205 12516.08 29.60 55341.00 88888.00 2007-07-24 05:44:18.250 205 12516.02 29.55 55341.00 88888.00 2007-07-24 05:44:18.375 205 12516.05 29.60 55341.00 88888.00 2007-07-24 05:44:18.500 205 12516.08 29.62 55340.97 88888.00 2007-07-24 05:44:18.625 205 12516.12 29.68 55340.97 88888.00 2007-07-24 05:44:18.750 205 12516.10 29.62 55340.95 88888.00 2007-07-24 05:44:18.875 205 12516.05 29.60 55340.95 88888.00 2007-07-24 05:44:19.000 205 12516.08 29.62 55340.93 88888.00 2007-07-24 05:44:19.125 205 12516.08 29.65 55341.00 88888.00 2007-07-24 05:44:19.250 205 12516.10 29.65 55340.97 88888.00 2007-07-24 05:44:19.375 205 12516.10 29.68 55340.95 88888.00 2007-07-24 05:44:19.500 205 12516.08 29.68 55340.93 88888.00 2007-07-24 05:44:19.625 205 12516.10 29.70 55340.95 88888.00 2007-07-24 05:44:19.750 205 12516.05 29.68 55340.93 88888.00 2007-07-24 05:44:19.875 205 12516.08 29.68 55340.93 88888.00 2007-07-24 05:44:20.000 205 12516.15 29.70 55340.93 88888.00 2007-07-24 05:44:20.125 205 12516.10 29.65 55340.93 88888.00 2007-07-24 05:44:20.250 205 12516.10 29.68 55340.93 88888.00 2007-07-24 05:44:20.375 205 12516.20 29.68 55340.90 88888.00 2007-07-24 05:44:20.500 205 12516.17 29.68 55340.93 88888.00 2007-07-24 05:44:20.625 205 12516.10 29.68 55340.93 88888.00 2007-07-24 05:44:20.750 205 12516.12 29.73 55340.93 88888.00 2007-07-24 05:44:20.875 205 12516.12 29.77 55340.93 88888.00 2007-07-24 05:44:21.000 205 12516.12 29.75 55340.93 88888.00 2007-07-24 05:44:21.125 205 12516.15 29.70 55340.90 88888.00 2007-07-24 05:44:21.250 205 12516.17 29.70 55340.95 88888.00 2007-07-24 05:44:21.375 205 12516.20 29.75 55340.93 88888.00 2007-07-24 05:44:21.500 205 12516.25 29.80 55340.93 88888.00 2007-07-24 05:44:21.625 205 12516.25 29.73 55340.88 88888.00 2007-07-24 05:44:21.750 205 12516.30 29.70 55340.90 88888.00 2007-07-24 05:44:21.875 205 12516.17 29.70 55340.88 88888.00 2007-07-24 05:44:22.000 205 12516.15 29.68 55340.88 88888.00 2007-07-24 05:44:22.125 205 12516.17 29.73 55340.93 88888.00 2007-07-24 05:44:22.250 205 12516.20 29.70 55340.93 88888.00 2007-07-24 05:44:22.375 205 12516.25 29.68 55340.90 88888.00 2007-07-24 05:44:22.500 205 12516.25 29.70 55340.88 88888.00 2007-07-24 05:44:22.625 205 12516.30 29.77 55340.90 88888.00 2007-07-24 05:44:22.750 205 12516.30 29.75 55340.93 88888.00 2007-07-24 05:44:22.875 205 12516.30 29.73 55340.88 88888.00 2007-07-24 05:44:23.000 205 12516.33 29.75 55340.88 88888.00 2007-07-24 05:44:23.125 205 12516.33 29.75 55340.88 88888.00 2007-07-24 05:44:23.250 205 12516.20 29.75 55340.88 88888.00 2007-07-24 05:44:23.375 205 12516.12 29.75 55340.88 88888.00 2007-07-24 05:44:23.500 205 12516.17 29.75 55340.90 88888.00 2007-07-24 05:44:23.625 205 12516.27 29.73 55340.90 88888.00 2007-07-24 05:44:23.750 205 12516.33 29.77 55340.93 88888.00 2007-07-24 05:44:23.875 205 12516.35 29.75 55340.97 88888.00 2007-07-24 05:44:24.000 205 12516.30 29.77 55340.95 88888.00 2007-07-24 05:44:24.125 205 12516.35 29.75 55340.93 88888.00 2007-07-24 05:44:24.250 205 12516.35 29.77 55340.97 88888.00 2007-07-24 05:44:24.375 205 12516.42 29.80 55340.97 88888.00 2007-07-24 05:44:24.500 205 12516.40 29.80 55340.97 88888.00 2007-07-24 05:44:24.625 205 12516.35 29.77 55340.93 88888.00 2007-07-24 05:44:24.750 205 12516.35 29.77 55340.90 88888.00 2007-07-24 05:44:24.875 205 12516.33 29.82 55340.90 88888.00 2007-07-24 05:44:25.000 205 12516.30 29.77 55340.90 88888.00 2007-07-24 05:44:25.125 205 12516.20 29.70 55340.90 88888.00 2007-07-24 05:44:25.250 205 12516.17 29.70 55340.93 88888.00 2007-07-24 05:44:25.375 205 12516.20 29.70 55340.93 88888.00 2007-07-24 05:44:25.500 205 12516.27 29.75 55340.93 88888.00 2007-07-24 05:44:25.625 205 12516.25 29.75 55340.88 88888.00 2007-07-24 05:44:25.750 205 12516.30 29.82 55340.90 88888.00 2007-07-24 05:44:25.875 205 12516.35 29.88 55340.93 88888.00 2007-07-24 05:44:26.000 205 12516.33 29.82 55340.88 88888.00 2007-07-24 05:44:26.125 205 12516.23 29.73 55340.88 88888.00 2007-07-24 05:44:26.250 205 12516.27 29.73 55340.90 88888.00 2007-07-24 05:44:26.375 205 12516.35 29.82 55340.93 88888.00 2007-07-24 05:44:26.500 205 12516.30 29.85 55340.93 88888.00 2007-07-24 05:44:26.625 205 12516.23 29.77 55340.90 88888.00 2007-07-24 05:44:26.750 205 12516.30 29.82 55340.93 88888.00 2007-07-24 05:44:26.875 205 12516.30 29.80 55340.95 88888.00 2007-07-24 05:44:27.000 205 12516.27 29.77 55340.93 88888.00 2007-07-24 05:44:27.125 205 12516.27 29.80 55340.93 88888.00 2007-07-24 05:44:27.250 205 12516.27 29.85 55340.93 88888.00 2007-07-24 05:44:27.375 205 12516.35 29.85 55340.93 88888.00 2007-07-24 05:44:27.500 205 12516.33 29.85 55340.90 88888.00 2007-07-24 05:44:27.625 205 12516.33 29.82 55340.90 88888.00 2007-07-24 05:44:27.750 205 12516.30 29.80 55340.88 88888.00 2007-07-24 05:44:27.875 205 12516.30 29.80 55340.93 88888.00 2007-07-24 05:44:28.000 205 12516.30 29.80 55340.90 88888.00 2007-07-24 05:44:28.125 205 12516.33 29.82 55340.93 88888.00 2007-07-24 05:44:28.250 205 12516.27 29.80 55340.97 88888.00 2007-07-24 05:44:28.375 205 12516.30 29.85 55340.95 88888.00 2007-07-24 05:44:28.500 205 12516.27 29.85 55340.95 88888.00 2007-07-24 05:44:28.625 205 12516.20 29.85 55340.93 88888.00 2007-07-24 05:44:28.750 205 12516.20 29.80 55340.95 88888.00 2007-07-24 05:44:28.875 205 12516.23 29.82 55340.97 88888.00 2007-07-24 05:44:29.000 205 12516.17 29.82 55340.97 88888.00 2007-07-24 05:44:29.125 205 12516.15 29.85 55340.97 88888.00 2007-07-24 05:44:29.250 205 12516.20 29.85 55340.97 88888.00 2007-07-24 05:44:29.375 205 12516.27 29.85 55340.97 88888.00 2007-07-24 05:44:29.500 205 12516.30 29.85 55340.95 88888.00 2007-07-24 05:44:29.625 205 12516.23 29.88 55340.97 88888.00 2007-07-24 05:44:29.750 205 12516.17 29.85 55340.95 88888.00 2007-07-24 05:44:29.875 205 12516.15 29.82 55340.95 88888.00 2007-07-24 05:44:30.000 205 12516.17 29.85 55340.93 88888.00 2007-07-24 05:44:30.125 205 12516.20 29.85 55340.90 88888.00 2007-07-24 05:44:30.250 205 12516.20 29.82 55340.88 88888.00 2007-07-24 05:44:30.375 205 12516.23 29.82 55340.88 88888.00 2007-07-24 05:44:30.500 205 12516.23 29.88 55340.90 88888.00 2007-07-24 05:44:30.625 205 12516.20 29.88 55340.93 88888.00 2007-07-24 05:44:30.750 205 12516.17 29.85 55340.93 88888.00 2007-07-24 05:44:30.875 205 12516.20 29.82 55340.90 88888.00 2007-07-24 05:44:31.000 205 12516.20 29.82 55340.93 88888.00 2007-07-24 05:44:31.125 205 12516.25 29.88 55340.95 88888.00 2007-07-24 05:44:31.250 205 12516.25 29.85 55340.95 88888.00 2007-07-24 05:44:31.375 205 12516.27 29.82 55340.90 88888.00 2007-07-24 05:44:31.500 205 12516.33 29.82 55340.90 88888.00 2007-07-24 05:44:31.625 205 12516.35 29.88 55340.93 88888.00 2007-07-24 05:44:31.750 205 12516.30 29.82 55340.93 88888.00 2007-07-24 05:44:31.875 205 12516.27 29.82 55340.95 88888.00 2007-07-24 05:44:32.000 205 12516.33 29.77 55340.95 88888.00 2007-07-24 05:44:32.125 205 12516.40 29.80 55340.95 88888.00 2007-07-24 05:44:32.250 205 12516.33 29.77 55340.93 88888.00 2007-07-24 05:44:32.375 205 12516.33 29.80 55340.93 88888.00 2007-07-24 05:44:32.500 205 12516.33 29.80 55340.93 88888.00 2007-07-24 05:44:32.625 205 12516.27 29.80 55340.93 88888.00 2007-07-24 05:44:32.750 205 12516.25 29.82 55340.95 88888.00 2007-07-24 05:44:32.875 205 12516.30 29.80 55340.95 88888.00 2007-07-24 05:44:33.000 205 12516.33 29.80 55340.95 88888.00 2007-07-24 05:44:33.125 205 12516.27 29.82 55340.95 88888.00 2007-07-24 05:44:33.250 205 12516.25 29.75 55340.93 88888.00 2007-07-24 05:44:33.375 205 12516.27 29.70 55340.95 88888.00 2007-07-24 05:44:33.500 205 12516.30 29.73 55340.97 88888.00 2007-07-24 05:44:33.625 205 12516.30 29.77 55340.97 88888.00 2007-07-24 05:44:33.750 205 12516.33 29.75 55341.00 88888.00 2007-07-24 05:44:33.875 205 12516.38 29.77 55341.00 88888.00 2007-07-24 05:44:34.000 205 12516.35 29.75 55340.97 88888.00 2007-07-24 05:44:34.125 205 12516.30 29.80 55340.97 88888.00 2007-07-24 05:44:34.250 205 12516.38 29.82 55340.97 88888.00 2007-07-24 05:44:34.375 205 12516.35 29.80 55340.97 88888.00 2007-07-24 05:44:34.500 205 12516.27 29.73 55340.97 88888.00 2007-07-24 05:44:34.625 205 12516.27 29.75 55340.97 88888.00 2007-07-24 05:44:34.750 205 12516.33 29.77 55341.00 88888.00 2007-07-24 05:44:34.875 205 12516.33 29.73 55340.97 88888.00 2007-07-24 05:44:35.000 205 12516.30 29.73 55340.95 88888.00 2007-07-24 05:44:35.125 205 12516.30 29.70 55341.00 88888.00 2007-07-24 05:44:35.250 205 12516.27 29.75 55340.97 88888.00 2007-07-24 05:44:35.375 205 12516.25 29.80 55340.97 88888.00 2007-07-24 05:44:35.500 205 12516.17 29.80 55340.95 88888.00 2007-07-24 05:44:35.625 205 12516.08 29.70 55340.90 88888.00 2007-07-24 05:44:35.750 205 12516.10 29.68 55340.93 88888.00 2007-07-24 05:44:35.875 205 12516.17 29.73 55340.95 88888.00 2007-07-24 05:44:36.000 205 12516.25 29.82 55340.95 88888.00 2007-07-24 05:44:36.125 205 12516.20 29.80 55340.95 88888.00 2007-07-24 05:44:36.250 205 12516.15 29.77 55341.00 88888.00 2007-07-24 05:44:36.375 205 12516.23 29.75 55341.00 88888.00 2007-07-24 05:44:36.500 205 12516.15 29.73 55341.00 88888.00 2007-07-24 05:44:36.625 205 12516.05 29.68 55341.00 88888.00 2007-07-24 05:44:36.750 205 12516.10 29.75 55341.03 88888.00 2007-07-24 05:44:36.875 205 12516.12 29.75 55341.00 88888.00 2007-07-24 05:44:37.000 205 12516.20 29.80 55341.03 88888.00 2007-07-24 05:44:37.125 205 12516.17 29.77 55341.00 88888.00 2007-07-24 05:44:37.250 205 12516.20 29.73 55341.03 88888.00 2007-07-24 05:44:37.375 205 12516.23 29.73 55341.00 88888.00 2007-07-24 05:44:37.500 205 12516.20 29.73 55340.95 88888.00 2007-07-24 05:44:37.625 205 12516.15 29.70 55340.95 88888.00 2007-07-24 05:44:37.750 205 12516.15 29.70 55340.97 88888.00 2007-07-24 05:44:37.875 205 12516.27 29.73 55341.00 88888.00 2007-07-24 05:44:38.000 205 12516.25 29.65 55340.93 88888.00 2007-07-24 05:44:38.125 205 12516.15 29.68 55340.95 88888.00 2007-07-24 05:44:38.250 205 12516.08 29.70 55340.95 88888.00 2007-07-24 05:44:38.375 205 12516.10 29.73 55340.95 88888.00 2007-07-24 05:44:38.500 205 12516.15 29.75 55340.97 88888.00 2007-07-24 05:44:38.625 205 12516.15 29.70 55340.95 88888.00 2007-07-24 05:44:38.750 205 12516.12 29.70 55340.95 88888.00 2007-07-24 05:44:38.875 205 12516.10 29.73 55340.93 88888.00 2007-07-24 05:44:39.000 205 12516.10 29.65 55340.93 88888.00 2007-07-24 05:44:39.125 205 12516.10 29.65 55340.93 88888.00 2007-07-24 05:44:39.250 205 12516.05 29.65 55340.93 88888.00 2007-07-24 05:44:39.375 205 12516.02 29.70 55340.93 88888.00 2007-07-24 05:44:39.500 205 12516.10 29.75 55340.97 88888.00 2007-07-24 05:44:39.625 205 12516.05 29.73 55340.97 88888.00 2007-07-24 05:44:39.750 205 12516.05 29.70 55340.95 88888.00 2007-07-24 05:44:39.875 205 12516.10 29.68 55340.97 88888.00 2007-07-24 05:44:40.000 205 12516.10 29.68 55340.95 88888.00 2007-07-24 05:44:40.125 205 12516.08 29.68 55340.95 88888.00 2007-07-24 05:44:40.250 205 12516.12 29.70 55340.95 88888.00 2007-07-24 05:44:40.375 205 12516.17 29.73 55341.00 88888.00 2007-07-24 05:44:40.500 205 12516.17 29.70 55340.97 88888.00 2007-07-24 05:44:40.625 205 12516.12 29.68 55341.00 88888.00 2007-07-24 05:44:40.750 205 12516.15 29.68 55340.97 88888.00 2007-07-24 05:44:40.875 205 12516.23 29.75 55340.97 88888.00 2007-07-24 05:44:41.000 205 12516.20 29.77 55341.00 88888.00 2007-07-24 05:44:41.125 205 12516.23 29.80 55341.05 88888.00 2007-07-24 05:44:41.250 205 12516.20 29.75 55341.05 88888.00 2007-07-24 05:44:41.375 205 12516.23 29.70 55340.97 88888.00 2007-07-24 05:44:41.500 205 12516.12 29.68 55340.97 88888.00 2007-07-24 05:44:41.625 205 12516.02 29.65 55341.00 88888.00 2007-07-24 05:44:41.750 205 12516.05 29.62 55341.03 88888.00 2007-07-24 05:44:41.875 205 12516.10 29.65 55341.05 88888.00 2007-07-24 05:44:42.000 205 12516.12 29.62 55341.00 88888.00 2007-07-24 05:44:42.125 205 12516.12 29.68 55341.00 88888.00 2007-07-24 05:44:42.250 205 12516.17 29.68 55341.00 88888.00 2007-07-24 05:44:42.375 205 12516.15 29.65 55341.00 88888.00 2007-07-24 05:44:42.500 205 12516.10 29.62 55341.00 88888.00 2007-07-24 05:44:42.625 205 12516.08 29.65 55341.00 88888.00 2007-07-24 05:44:42.750 205 12516.05 29.62 55341.00 88888.00 2007-07-24 05:44:42.875 205 12516.10 29.62 55341.00 88888.00 2007-07-24 05:44:43.000 205 12516.12 29.65 55341.00 88888.00 2007-07-24 05:44:43.125 205 12516.12 29.65 55341.00 88888.00 2007-07-24 05:44:43.250 205 12516.12 29.62 55341.03 88888.00 2007-07-24 05:44:43.375 205 12516.17 29.65 55341.03 88888.00 2007-07-24 05:44:43.500 205 12516.15 29.65 55341.00 88888.00 2007-07-24 05:44:43.625 205 12516.20 29.65 55341.03 88888.00 2007-07-24 05:44:43.750 205 12516.12 29.62 55341.05 88888.00 2007-07-24 05:44:43.875 205 12516.08 29.60 55341.05 88888.00 2007-07-24 05:44:44.000 205 12516.08 29.57 55341.03 88888.00 2007-07-24 05:44:44.125 205 12516.12 29.57 55341.03 88888.00 2007-07-24 05:44:44.250 205 12516.15 29.60 55341.03 88888.00 2007-07-24 05:44:44.375 205 12516.15 29.65 55341.03 88888.00 2007-07-24 05:44:44.500 205 12516.10 29.68 55341.03 88888.00 2007-07-24 05:44:44.625 205 12516.08 29.62 55341.00 88888.00 2007-07-24 05:44:44.750 205 12516.10 29.62 55341.00 88888.00 2007-07-24 05:44:44.875 205 12516.10 29.60 55341.03 88888.00 2007-07-24 05:44:45.000 205 12516.10 29.62 55341.00 88888.00 2007-07-24 05:44:45.125 205 12516.15 29.65 55341.05 88888.00 2007-07-24 05:44:45.250 205 12516.10 29.62 55341.05 88888.00 2007-07-24 05:44:45.375 205 12516.08 29.65 55341.03 88888.00 2007-07-24 05:44:45.500 205 12516.10 29.65 55341.03 88888.00 2007-07-24 05:44:45.625 205 12516.17 29.70 55341.03 88888.00 2007-07-24 05:44:45.750 205 12516.12 29.65 55341.03 88888.00 2007-07-24 05:44:45.875 205 12516.08 29.60 55341.03 88888.00 2007-07-24 05:44:46.000 205 12516.05 29.57 55341.03 88888.00 2007-07-24 05:44:46.125 205 12516.08 29.62 55341.03 88888.00 2007-07-24 05:44:46.250 205 12516.05 29.62 55341.05 88888.00 2007-07-24 05:44:46.375 205 12516.05 29.62 55341.03 88888.00 2007-07-24 05:44:46.500 205 12516.05 29.62 55341.00 88888.00 2007-07-24 05:44:46.625 205 12516.02 29.62 55341.00 88888.00 2007-07-24 05:44:46.750 205 12516.02 29.68 55341.03 88888.00 2007-07-24 05:44:46.875 205 12516.08 29.68 55341.05 88888.00 2007-07-24 05:44:47.000 205 12516.10 29.68 55341.03 88888.00 2007-07-24 05:44:47.125 205 12516.17 29.68 55341.03 88888.00 2007-07-24 05:44:47.250 205 12516.15 29.68 55341.03 88888.00 2007-07-24 05:44:47.375 205 12516.12 29.65 55341.03 88888.00 2007-07-24 05:44:47.500 205 12516.08 29.62 55341.03 88888.00 2007-07-24 05:44:47.625 205 12516.05 29.65 55341.03 88888.00 2007-07-24 05:44:47.750 205 12515.98 29.68 55340.97 88888.00 2007-07-24 05:44:47.875 205 12516.00 29.65 55340.97 88888.00 2007-07-24 05:44:48.000 205 12516.00 29.62 55341.00 88888.00 2007-07-24 05:44:48.125 205 12515.92 29.62 55341.00 88888.00 2007-07-24 05:44:48.250 205 12516.00 29.65 55341.00 88888.00 2007-07-24 05:44:48.375 205 12516.08 29.62 55341.03 88888.00 2007-07-24 05:44:48.500 205 12516.08 29.57 55341.00 88888.00 2007-07-24 05:44:48.625 205 12516.10 29.60 55341.03 88888.00 2007-07-24 05:44:48.750 205 12516.10 29.62 55341.03 88888.00 2007-07-24 05:44:48.875 205 12516.10 29.65 55341.03 88888.00 2007-07-24 05:44:49.000 205 12516.12 29.65 55341.05 88888.00 2007-07-24 05:44:49.125 205 12516.23 29.65 55341.05 88888.00 2007-07-24 05:44:49.250 205 12516.17 29.62 55341.03 88888.00 2007-07-24 05:44:49.375 205 12516.15 29.62 55341.05 88888.00 2007-07-24 05:44:49.500 205 12516.12 29.62 55341.07 88888.00 2007-07-24 05:44:49.625 205 12516.17 29.57 55341.05 88888.00 2007-07-24 05:44:49.750 205 12516.25 29.60 55341.05 88888.00 2007-07-24 05:44:49.875 205 12516.23 29.68 55341.07 88888.00 2007-07-24 05:44:50.000 205 12516.23 29.65 55341.07 88888.00 2007-07-24 05:44:50.125 205 12516.23 29.60 55341.05 88888.00 2007-07-24 05:44:50.250 205 12516.17 29.57 55341.05 88888.00 2007-07-24 05:44:50.375 205 12516.27 29.65 55341.07 88888.00 2007-07-24 05:44:50.500 205 12516.20 29.68 55341.07 88888.00 2007-07-24 05:44:50.625 205 12516.15 29.62 55341.05 88888.00 2007-07-24 05:44:50.750 205 12516.15 29.65 55341.07 88888.00 2007-07-24 05:44:50.875 205 12516.17 29.68 55341.05 88888.00 2007-07-24 05:44:51.000 205 12516.17 29.62 55341.05 88888.00 2007-07-24 05:44:51.125 205 12516.08 29.57 55341.05 88888.00 2007-07-24 05:44:51.250 205 12516.05 29.55 55341.05 88888.00 2007-07-24 05:44:51.375 205 12516.12 29.62 55341.03 88888.00 2007-07-24 05:44:51.500 205 12516.08 29.60 55341.03 88888.00 2007-07-24 05:44:51.625 205 12516.10 29.60 55341.05 88888.00 2007-07-24 05:44:51.750 205 12516.17 29.65 55341.05 88888.00 2007-07-24 05:44:51.875 205 12516.17 29.65 55341.03 88888.00 2007-07-24 05:44:52.000 205 12516.10 29.60 55341.00 88888.00 2007-07-24 05:44:52.125 205 12516.10 29.60 55341.00 88888.00 2007-07-24 05:44:52.250 205 12516.05 29.57 55341.03 88888.00 2007-07-24 05:44:52.375 205 12516.08 29.60 55341.03 88888.00 2007-07-24 05:44:52.500 205 12516.08 29.60 55341.05 88888.00 2007-07-24 05:44:52.625 205 12516.05 29.62 55341.07 88888.00 2007-07-24 05:44:52.750 205 12516.08 29.65 55341.10 88888.00 2007-07-24 05:44:52.875 205 12516.10 29.68 55341.10 88888.00 2007-07-24 05:44:53.000 205 12516.10 29.68 55341.10 88888.00 2007-07-24 05:44:53.125 205 12516.12 29.65 55341.07 88888.00 2007-07-24 05:44:53.250 205 12516.02 29.65 55341.07 88888.00 2007-07-24 05:44:53.375 205 12516.05 29.70 55341.07 88888.00 2007-07-24 05:44:53.500 205 12516.10 29.70 55341.07 88888.00 2007-07-24 05:44:53.625 205 12516.12 29.62 55341.07 88888.00 2007-07-24 05:44:53.750 205 12516.08 29.65 55341.05 88888.00 2007-07-24 05:44:53.875 205 12516.12 29.68 55341.05 88888.00 2007-07-24 05:44:54.000 205 12516.20 29.70 55341.05 88888.00 2007-07-24 05:44:54.125 205 12516.15 29.62 55341.05 88888.00 2007-07-24 05:44:54.250 205 12516.02 29.60 55341.03 88888.00 2007-07-24 05:44:54.375 205 12516.00 29.62 55341.05 88888.00 2007-07-24 05:44:54.500 205 12516.05 29.73 55341.07 88888.00 2007-07-24 05:44:54.625 205 12516.00 29.70 55341.05 88888.00 2007-07-24 05:44:54.750 205 12516.00 29.65 55341.05 88888.00 2007-07-24 05:44:54.875 205 12516.02 29.68 55341.05 88888.00 2007-07-24 05:44:55.000 205 12516.08 29.60 55341.00 88888.00 2007-07-24 05:44:55.125 205 12516.10 29.60 55341.03 88888.00 2007-07-24 05:44:55.250 205 12516.12 29.57 55341.03 88888.00 2007-07-24 05:44:55.375 205 12516.12 29.65 55341.03 88888.00 2007-07-24 05:44:55.500 205 12516.10 29.68 55341.05 88888.00 2007-07-24 05:44:55.625 205 12516.10 29.62 55341.05 88888.00 2007-07-24 05:44:55.750 205 12516.15 29.57 55341.05 88888.00 2007-07-24 05:44:55.875 205 12516.17 29.62 55341.03 88888.00 2007-07-24 05:44:56.000 205 12516.15 29.68 55341.05 88888.00 2007-07-24 05:44:56.125 205 12516.15 29.70 55341.05 88888.00 2007-07-24 05:44:56.250 205 12516.12 29.68 55341.05 88888.00 2007-07-24 05:44:56.375 205 12516.10 29.65 55341.00 88888.00 2007-07-24 05:44:56.500 205 12516.08 29.62 55341.00 88888.00 2007-07-24 05:44:56.625 205 12516.12 29.62 55341.00 88888.00 2007-07-24 05:44:56.750 205 12516.20 29.62 55341.00 88888.00 2007-07-24 05:44:56.875 205 12516.23 29.57 55341.03 88888.00 2007-07-24 05:44:57.000 205 12516.17 29.55 55341.00 88888.00 2007-07-24 05:44:57.125 205 12516.12 29.60 55341.00 88888.00 2007-07-24 05:44:57.250 205 12516.15 29.57 55341.03 88888.00 2007-07-24 05:44:57.375 205 12516.20 29.60 55341.03 88888.00 2007-07-24 05:44:57.500 205 12516.15 29.62 55341.05 88888.00 2007-07-24 05:44:57.625 205 12516.15 29.65 55341.05 88888.00 2007-07-24 05:44:57.750 205 12516.17 29.68 55341.05 88888.00 2007-07-24 05:44:57.875 205 12516.20 29.68 55341.05 88888.00 2007-07-24 05:44:58.000 205 12516.25 29.62 55341.03 88888.00 2007-07-24 05:44:58.125 205 12516.20 29.57 55341.03 88888.00 2007-07-24 05:44:58.250 205 12516.15 29.55 55341.03 88888.00 2007-07-24 05:44:58.375 205 12516.25 29.60 55341.05 88888.00 2007-07-24 05:44:58.500 205 12516.33 29.65 55341.05 88888.00 2007-07-24 05:44:58.625 205 12516.33 29.62 55341.07 88888.00 2007-07-24 05:44:58.750 205 12516.30 29.62 55341.07 88888.00 2007-07-24 05:44:58.875 205 12516.27 29.62 55341.05 88888.00 2007-07-24 05:44:59.000 205 12516.23 29.60 55341.05 88888.00 2007-07-24 05:44:59.125 205 12516.23 29.65 55341.05 88888.00 2007-07-24 05:44:59.250 205 12516.20 29.60 55341.05 88888.00 2007-07-24 05:44:59.375 205 12516.27 29.62 55341.05 88888.00 2007-07-24 05:44:59.500 205 12516.30 29.68 55341.03 88888.00 2007-07-24 05:44:59.625 205 12516.30 29.68 55341.03 88888.00 2007-07-24 05:44:59.750 205 12516.33 29.73 55341.03 88888.00 2007-07-24 05:44:59.875 205 12516.33 29.70 55341.03 88888.00 2007-07-24 05:45:00.000 205 12516.33 29.70 55341.03 88888.00 2007-07-24 05:45:00.125 205 12516.35 29.68 55341.05 88888.00 2007-07-24 05:45:00.250 205 12516.23 29.70 55341.05 88888.00 2007-07-24 05:45:00.375 205 12516.25 29.70 55341.03 88888.00 2007-07-24 05:45:00.500 205 12516.25 29.68 55341.03 88888.00 2007-07-24 05:45:00.625 205 12516.25 29.62 55341.03 88888.00 2007-07-24 05:45:00.750 205 12516.27 29.57 55341.03 88888.00 2007-07-24 05:45:00.875 205 12516.30 29.60 55341.03 88888.00 2007-07-24 05:45:01.000 205 12516.23 29.60 55341.03 88888.00 2007-07-24 05:45:01.125 205 12516.17 29.62 55341.00 88888.00 2007-07-24 05:45:01.250 205 12516.15 29.57 55341.03 88888.00 2007-07-24 05:45:01.375 205 12516.17 29.57 55340.97 88888.00 2007-07-24 05:45:01.500 205 12516.20 29.57 55340.97 88888.00 2007-07-24 05:45:01.625 205 12516.25 29.60 55341.00 88888.00 2007-07-24 05:45:01.750 205 12516.30 29.62 55341.07 88888.00 2007-07-24 05:45:01.875 205 12516.25 29.62 55341.05 88888.00 2007-07-24 05:45:02.000 205 12516.27 29.68 55341.03 88888.00 2007-07-24 05:45:02.125 205 12516.30 29.68 55341.03 88888.00 2007-07-24 05:45:02.250 205 12516.33 29.62 55341.03 88888.00 2007-07-24 05:45:02.375 205 12516.27 29.60 55341.03 88888.00 2007-07-24 05:45:02.500 205 12516.27 29.65 55341.00 88888.00 2007-07-24 05:45:02.625 205 12516.25 29.62 55340.95 88888.00 2007-07-24 05:45:02.750 205 12516.25 29.57 55340.95 88888.00 2007-07-24 05:45:02.875 205 12516.33 29.57 55341.03 88888.00 2007-07-24 05:45:03.000 205 12516.40 29.62 55341.05 88888.00 2007-07-24 05:45:03.125 205 12516.35 29.62 55341.05 88888.00 2007-07-24 05:45:03.250 205 12516.33 29.55 55341.05 88888.00 2007-07-24 05:45:03.375 205 12516.35 29.60 55341.03 88888.00 2007-07-24 05:45:03.500 205 12516.40 29.62 55341.05 88888.00 2007-07-24 05:45:03.625 205 12516.40 29.65 55341.07 88888.00 2007-07-24 05:45:03.750 205 12516.38 29.60 55341.05 88888.00 2007-07-24 05:45:03.875 205 12516.25 29.57 55341.05 88888.00 2007-07-24 05:45:04.000 205 12516.30 29.60 55341.07 88888.00 2007-07-24 05:45:04.125 205 12516.33 29.62 55341.05 88888.00 2007-07-24 05:45:04.250 205 12516.35 29.65 55341.05 88888.00 2007-07-24 05:45:04.375 205 12516.40 29.65 55341.05 88888.00 2007-07-24 05:45:04.500 205 12516.33 29.65 55341.03 88888.00 2007-07-24 05:45:04.625 205 12516.27 29.62 55341.03 88888.00 2007-07-24 05:45:04.750 205 12516.30 29.62 55341.03 88888.00 2007-07-24 05:45:04.875 205 12516.23 29.60 55341.03 88888.00 2007-07-24 05:45:05.000 205 12516.15 29.60 55341.03 88888.00 2007-07-24 05:45:05.125 205 12516.15 29.52 55341.05 88888.00 2007-07-24 05:45:05.250 205 12516.20 29.50 55341.05 88888.00 2007-07-24 05:45:05.375 205 12516.27 29.52 55341.03 88888.00 2007-07-24 05:45:05.500 205 12516.27 29.55 55341.03 88888.00 2007-07-24 05:45:05.625 205 12516.30 29.60 55341.05 88888.00 2007-07-24 05:45:05.750 205 12516.25 29.62 55341.05 88888.00 2007-07-24 05:45:05.875 205 12516.23 29.68 55341.07 88888.00 2007-07-24 05:45:06.000 205 12516.30 29.68 55341.05 88888.00 2007-07-24 05:45:06.125 205 12516.33 29.65 55341.05 88888.00 2007-07-24 05:45:06.250 205 12516.25 29.57 55341.03 88888.00 2007-07-24 05:45:06.375 205 12516.27 29.57 55341.00 88888.00 2007-07-24 05:45:06.500 205 12516.20 29.52 55341.03 88888.00 2007-07-24 05:45:06.625 205 12516.17 29.50 55341.00 88888.00 2007-07-24 05:45:06.750 205 12516.20 29.55 55341.03 88888.00 2007-07-24 05:45:06.875 205 12516.25 29.55 55341.05 88888.00 2007-07-24 05:45:07.000 205 12516.30 29.57 55341.07 88888.00 2007-07-24 05:45:07.125 205 12516.30 29.65 55341.10 88888.00 2007-07-24 05:45:07.250 205 12516.25 29.60 55341.10 88888.00 2007-07-24 05:45:07.375 205 12516.35 29.57 55341.07 88888.00 2007-07-24 05:45:07.500 205 12516.35 29.57 55341.05 88888.00 2007-07-24 05:45:07.625 205 12516.40 29.57 55341.05 88888.00 2007-07-24 05:45:07.750 205 12516.38 29.55 55341.05 88888.00 2007-07-24 05:45:07.875 205 12516.38 29.60 55341.05 88888.00 2007-07-24 05:45:08.000 205 12516.30 29.52 55341.00 88888.00 2007-07-24 05:45:08.125 205 12516.25 29.52 55341.03 88888.00 2007-07-24 05:45:08.250 205 12516.33 29.60 55341.10 88888.00 2007-07-24 05:45:08.375 205 12516.33 29.60 55341.07 88888.00 2007-07-24 05:45:08.500 205 12516.30 29.52 55341.05 88888.00 2007-07-24 05:45:08.625 205 12516.30 29.52 55341.05 88888.00 2007-07-24 05:45:08.750 205 12516.35 29.60 55341.07 88888.00 2007-07-24 05:45:08.875 205 12516.38 29.57 55341.07 88888.00 2007-07-24 05:45:09.000 205 12516.33 29.52 55341.03 88888.00 2007-07-24 05:45:09.125 205 12516.35 29.50 55341.05 88888.00 2007-07-24 05:45:09.250 205 12516.40 29.52 55341.07 88888.00 2007-07-24 05:45:09.375 205 12516.40 29.55 55341.05 88888.00 2007-07-24 05:45:09.500 205 12516.38 29.60 55341.05 88888.00 2007-07-24 05:45:09.625 205 12516.42 29.65 55341.07 88888.00 2007-07-24 05:45:09.750 205 12516.42 29.52 55341.03 88888.00 2007-07-24 05:45:09.875 205 12516.38 29.48 55341.03 88888.00 2007-07-24 05:45:10.000 205 12516.42 29.50 55341.05 88888.00 2007-07-24 05:45:10.125 205 12516.42 29.57 55341.05 88888.00 2007-07-24 05:45:10.250 205 12516.40 29.52 55341.07 88888.00 2007-07-24 05:45:10.375 205 12516.45 29.57 55341.10 88888.00 2007-07-24 05:45:10.500 205 12516.45 29.60 55341.12 88888.00 2007-07-24 05:45:10.625 205 12516.42 29.57 55341.10 88888.00 2007-07-24 05:45:10.750 205 12516.42 29.52 55341.05 88888.00 2007-07-24 05:45:10.875 205 12516.40 29.52 55341.07 88888.00 2007-07-24 05:45:11.000 205 12516.40 29.50 55341.05 88888.00 2007-07-24 05:45:11.125 205 12516.45 29.50 55341.07 88888.00 2007-07-24 05:45:11.250 205 12516.42 29.52 55341.05 88888.00 2007-07-24 05:45:11.375 205 12516.45 29.55 55341.05 88888.00 2007-07-24 05:45:11.500 205 12516.48 29.52 55341.07 88888.00 2007-07-24 05:45:11.625 205 12516.45 29.48 55341.05 88888.00 2007-07-24 05:45:11.750 205 12516.38 29.45 55341.03 88888.00 2007-07-24 05:45:11.875 205 12516.42 29.52 55341.05 88888.00 2007-07-24 05:45:12.000 205 12516.48 29.52 55341.10 88888.00 2007-07-24 05:45:12.125 205 12516.50 29.57 55341.12 88888.00 2007-07-24 05:45:12.250 205 12516.45 29.55 55341.10 88888.00 2007-07-24 05:45:12.375 205 12516.40 29.50 55341.07 88888.00 2007-07-24 05:45:12.500 205 12516.35 29.45 55341.07 88888.00 2007-07-24 05:45:12.625 205 12516.35 29.43 55341.05 88888.00 2007-07-24 05:45:12.750 205 12516.40 29.43 55341.05 88888.00 2007-07-24 05:45:12.875 205 12516.50 29.43 55341.05 88888.00 2007-07-24 05:45:13.000 205 12516.52 29.48 55341.07 88888.00 2007-07-24 05:45:13.125 205 12516.45 29.50 55341.10 88888.00 2007-07-24 05:45:13.250 205 12516.40 29.48 55341.12 88888.00 2007-07-24 05:45:13.375 205 12516.42 29.50 55341.10 88888.00 2007-07-24 05:45:13.500 205 12516.40 29.45 55341.00 88888.00 2007-07-24 05:45:13.625 205 12516.40 29.45 55341.03 88888.00 2007-07-24 05:45:13.750 205 12516.40 29.45 55341.03 88888.00 2007-07-24 05:45:13.875 205 12516.45 29.48 55341.05 88888.00 2007-07-24 05:45:14.000 205 12516.45 29.45 55341.03 88888.00 2007-07-24 05:45:14.125 205 12516.42 29.48 55341.03 88888.00 2007-07-24 05:45:14.250 205 12516.40 29.45 55341.05 88888.00 2007-07-24 05:45:14.375 205 12516.45 29.45 55341.05 88888.00 2007-07-24 05:45:14.500 205 12516.42 29.48 55341.07 88888.00 2007-07-24 05:45:14.625 205 12516.38 29.40 55341.07 88888.00 2007-07-24 05:45:14.750 205 12516.42 29.43 55341.05 88888.00 2007-07-24 05:45:14.875 205 12516.45 29.43 55341.00 88888.00 2007-07-24 05:45:15.000 205 12516.42 29.45 55341.03 88888.00 2007-07-24 05:45:15.125 205 12516.45 29.52 55341.05 88888.00 2007-07-24 05:45:15.250 205 12516.45 29.52 55341.07 88888.00 2007-07-24 05:45:15.375 205 12516.45 29.50 55341.05 88888.00 2007-07-24 05:45:15.500 205 12516.45 29.45 55341.03 88888.00 2007-07-24 05:45:15.625 205 12516.42 29.45 55341.03 88888.00 2007-07-24 05:45:15.750 205 12516.40 29.43 55341.05 88888.00 2007-07-24 05:45:15.875 205 12516.38 29.45 55341.05 88888.00 2007-07-24 05:45:16.000 205 12516.42 29.45 55341.05 88888.00 2007-07-24 05:45:16.125 205 12516.50 29.48 55341.05 88888.00 2007-07-24 05:45:16.250 205 12516.50 29.45 55341.07 88888.00 2007-07-24 05:45:16.375 205 12516.48 29.40 55341.10 88888.00 2007-07-24 05:45:16.500 205 12516.45 29.35 55341.10 88888.00 2007-07-24 05:45:16.625 205 12516.42 29.38 55341.10 88888.00 2007-07-24 05:45:16.750 205 12516.35 29.43 55341.07 88888.00 2007-07-24 05:45:16.875 205 12516.30 29.45 55341.10 88888.00 2007-07-24 05:45:17.000 205 12516.27 29.40 55341.05 88888.00 2007-07-24 05:45:17.125 205 12516.30 29.30 55341.05 88888.00 2007-07-24 05:45:17.250 205 12516.35 29.32 55341.07 88888.00 2007-07-24 05:45:17.375 205 12516.45 29.35 55341.07 88888.00 2007-07-24 05:45:17.500 205 12516.45 29.38 55341.10 88888.00 2007-07-24 05:45:17.625 205 12516.38 29.43 55341.10 88888.00 2007-07-24 05:45:17.750 205 12516.33 29.40 55341.12 88888.00 2007-07-24 05:45:17.875 205 12516.40 29.38 55341.12 88888.00 2007-07-24 05:45:18.000 205 12516.40 29.35 55341.10 88888.00 2007-07-24 05:45:18.125 205 12516.35 29.30 55341.07 88888.00 2007-07-24 05:45:18.250 205 12516.35 29.32 55341.10 88888.00 2007-07-24 05:45:18.375 205 12516.45 29.35 55341.10 88888.00 2007-07-24 05:45:18.500 205 12516.35 29.35 55341.10 88888.00 2007-07-24 05:45:18.625 205 12516.33 29.30 55341.12 88888.00 2007-07-24 05:45:18.750 205 12516.35 29.32 55341.15 88888.00 2007-07-24 05:45:18.875 205 12516.27 29.30 55341.12 88888.00 2007-07-24 05:45:19.000 205 12516.23 29.25 55341.07 88888.00 2007-07-24 05:45:19.125 205 12516.27 29.27 55341.10 88888.00 2007-07-24 05:45:19.250 205 12516.30 29.27 55341.12 88888.00 2007-07-24 05:45:19.375 205 12516.30 29.25 55341.12 88888.00 2007-07-24 05:45:19.500 205 12516.30 29.30 55341.15 88888.00 2007-07-24 05:45:19.625 205 12516.35 29.30 55341.20 88888.00 2007-07-24 05:45:19.750 205 12516.33 29.25 55341.18 88888.00 2007-07-24 05:45:19.875 205 12516.25 29.25 55341.18 88888.00 2007-07-24 05:45:20.000 205 12516.25 29.25 55341.10 88888.00 2007-07-24 05:45:20.125 205 12516.33 29.27 55341.15 88888.00 2007-07-24 05:45:20.250 205 12516.33 29.27 55341.15 88888.00 2007-07-24 05:45:20.375 205 12516.27 29.25 55341.12 88888.00 2007-07-24 05:45:20.500 205 12516.35 29.27 55341.15 88888.00 2007-07-24 05:45:20.625 205 12516.35 29.25 55341.10 88888.00 2007-07-24 05:45:20.750 205 12516.25 29.18 55341.10 88888.00 2007-07-24 05:45:20.875 205 12516.27 29.18 55341.10 88888.00 2007-07-24 05:45:21.000 205 12516.33 29.20 55341.10 88888.00 2007-07-24 05:45:21.125 205 12516.30 29.18 55341.12 88888.00 2007-07-24 05:45:21.250 205 12516.30 29.18 55341.15 88888.00 2007-07-24 05:45:21.375 205 12516.25 29.18 55341.12 88888.00 2007-07-24 05:45:21.500 205 12516.25 29.20 55341.12 88888.00 2007-07-24 05:45:21.625 205 12516.30 29.20 55341.10 88888.00 2007-07-24 05:45:21.750 205 12516.38 29.20 55341.15 88888.00 2007-07-24 05:45:21.875 205 12516.42 29.20 55341.15 88888.00 2007-07-24 05:45:22.000 205 12516.33 29.18 55341.12 88888.00 2007-07-24 05:45:22.125 205 12516.30 29.20 55341.10 88888.00 2007-07-24 05:45:22.250 205 12516.15 29.20 55341.10 88888.00 2007-07-24 05:45:22.375 205 12516.23 29.23 55341.15 88888.00 2007-07-24 05:45:22.500 205 12516.27 29.15 55341.15 88888.00 2007-07-24 05:45:22.625 205 12516.20 29.12 55341.12 88888.00 2007-07-24 05:45:22.750 205 12516.25 29.20 55341.15 88888.00 2007-07-24 05:45:22.875 205 12516.17 29.15 55341.12 88888.00 2007-07-24 05:45:23.000 205 12516.20 29.12 55341.12 88888.00 2007-07-24 05:45:23.125 205 12516.23 29.12 55341.12 88888.00 2007-07-24 05:45:23.250 205 12516.23 29.15 55341.15 88888.00 2007-07-24 05:45:23.375 205 12516.23 29.10 55341.12 88888.00 2007-07-24 05:45:23.500 205 12516.17 29.10 55341.15 88888.00 2007-07-24 05:45:23.625 205 12516.17 29.07 55341.15 88888.00 2007-07-24 05:45:23.750 205 12516.30 29.12 55341.20 88888.00 2007-07-24 05:45:23.875 205 12516.30 29.12 55341.20 88888.00 2007-07-24 05:45:24.000 205 12516.23 29.07 55341.18 88888.00 2007-07-24 05:45:24.125 205 12516.23 29.02 55341.20 88888.00 2007-07-24 05:45:24.250 205 12516.30 29.07 55341.22 88888.00 2007-07-24 05:45:24.375 205 12516.40 29.10 55341.20 88888.00 2007-07-24 05:45:24.500 205 12516.42 29.10 55341.20 88888.00 2007-07-24 05:45:24.625 205 12516.38 29.05 55341.20 88888.00 2007-07-24 05:45:24.750 205 12516.35 29.02 55341.20 88888.00 2007-07-24 05:45:24.875 205 12516.30 29.02 55341.20 88888.00 2007-07-24 05:45:25.000 205 12516.23 29.07 55341.18 88888.00 2007-07-24 05:45:25.125 205 12516.17 29.10 55341.18 88888.00 2007-07-24 05:45:25.250 205 12516.23 29.05 55341.18 88888.00 2007-07-24 05:45:25.375 205 12516.27 29.02 55341.18 88888.00 2007-07-24 05:45:25.500 205 12516.30 29.05 55341.18 88888.00 2007-07-24 05:45:25.625 205 12516.30 29.07 55341.18 88888.00 2007-07-24 05:45:25.750 205 12516.30 29.07 55341.15 88888.00 2007-07-24 05:45:25.875 205 12516.30 29.07 55341.18 88888.00 2007-07-24 05:45:26.000 205 12516.27 29.05 55341.18 88888.00 2007-07-24 05:45:26.125 205 12516.20 29.02 55341.20 88888.00 2007-07-24 05:45:26.250 205 12516.23 29.00 55341.20 88888.00 2007-07-24 05:45:26.375 205 12516.25 29.00 55341.18 88888.00 2007-07-24 05:45:26.500 205 12516.20 28.98 55341.20 88888.00 2007-07-24 05:45:26.625 205 12516.17 28.98 55341.20 88888.00 2007-07-24 05:45:26.750 205 12516.20 28.98 55341.20 88888.00 2007-07-24 05:45:26.875 205 12516.23 29.00 55341.20 88888.00 2007-07-24 05:45:27.000 205 12516.27 28.98 55341.20 88888.00 2007-07-24 05:45:27.125 205 12516.30 28.98 55341.20 88888.00 2007-07-24 05:45:27.250 205 12516.30 28.98 55341.22 88888.00 2007-07-24 05:45:27.375 205 12516.27 29.02 55341.22 88888.00 2007-07-24 05:45:27.500 205 12516.25 29.02 55341.22 88888.00 2007-07-24 05:45:27.625 205 12516.27 28.98 55341.22 88888.00 2007-07-24 05:45:27.750 205 12516.23 28.93 55341.22 88888.00 2007-07-24 05:45:27.875 205 12516.17 28.90 55341.18 88888.00 2007-07-24 05:45:28.000 205 12516.27 29.00 55341.20 88888.00 2007-07-24 05:45:28.125 205 12516.27 29.05 55341.22 88888.00 2007-07-24 05:45:28.250 205 12516.20 28.95 55341.22 88888.00 2007-07-24 05:45:28.375 205 12516.17 28.93 55341.18 88888.00 2007-07-24 05:45:28.500 205 12516.25 28.90 55341.20 88888.00 2007-07-24 05:45:28.625 205 12516.25 28.88 55341.20 88888.00 2007-07-24 05:45:28.750 205 12516.23 28.88 55341.22 88888.00 2007-07-24 05:45:28.875 205 12516.23 28.93 55341.22 88888.00 2007-07-24 05:45:29.000 205 12516.27 28.95 55341.22 88888.00 2007-07-24 05:45:29.125 205 12516.25 28.93 55341.25 88888.00 2007-07-24 05:45:29.250 205 12516.25 28.93 55341.25 88888.00 2007-07-24 05:45:29.375 205 12516.25 28.95 55341.25 88888.00 2007-07-24 05:45:29.500 205 12516.20 28.93 55341.22 88888.00 2007-07-24 05:45:29.625 205 12516.20 28.90 55341.18 88888.00 2007-07-24 05:45:29.750 205 12516.30 28.93 55341.18 88888.00 2007-07-24 05:45:29.875 205 12516.30 28.98 55341.22 88888.00 2007-07-24 05:45:30.000 205 12516.30 28.95 55341.20 88888.00 2007-07-24 05:45:30.125 205 12516.33 28.90 55341.18 88888.00 2007-07-24 05:45:30.250 205 12516.35 28.95 55341.22 88888.00 2007-07-24 05:45:30.375 205 12516.33 28.95 55341.20 88888.00 2007-07-24 05:45:30.500 205 12516.33 28.90 55341.20 88888.00 2007-07-24 05:45:30.625 205 12516.27 28.88 55341.18 88888.00 2007-07-24 05:45:30.750 205 12516.23 28.82 55341.18 88888.00 2007-07-24 05:45:30.875 205 12516.35 28.93 55341.22 88888.00 2007-07-24 05:45:31.000 205 12516.35 28.95 55341.22 88888.00 2007-07-24 05:45:31.125 205 12516.27 28.88 55341.20 88888.00 2007-07-24 05:45:31.250 205 12516.35 28.85 55341.18 88888.00 2007-07-24 05:45:31.375 205 12516.35 28.88 55341.20 88888.00 2007-07-24 05:45:31.500 205 12516.25 28.88 55341.22 88888.00 2007-07-24 05:45:31.625 205 12516.27 28.85 55341.22 88888.00 2007-07-24 05:45:31.750 205 12516.33 28.88 55341.22 88888.00 2007-07-24 05:45:31.875 205 12516.30 28.85 55341.18 88888.00 2007-07-24 05:45:32.000 205 12516.23 28.85 55341.20 88888.00 2007-07-24 05:45:32.125 205 12516.17 28.85 55341.20 88888.00 2007-07-24 05:45:32.250 205 12516.15 28.88 55341.20 88888.00 2007-07-24 05:45:32.375 205 12516.23 28.85 55341.18 88888.00 2007-07-24 05:45:32.500 205 12516.20 28.82 55341.20 88888.00 2007-07-24 05:45:32.625 205 12516.20 28.80 55341.20 88888.00 2007-07-24 05:45:32.750 205 12516.23 28.80 55341.20 88888.00 2007-07-24 05:45:32.875 205 12516.15 28.77 55341.18 88888.00 2007-07-24 05:45:33.000 205 12516.17 28.80 55341.15 88888.00 2007-07-24 05:45:33.125 205 12516.23 28.77 55341.18 88888.00 2007-07-24 05:45:33.250 205 12516.20 28.80 55341.22 88888.00 2007-07-24 05:45:33.375 205 12516.20 28.88 55341.22 88888.00 2007-07-24 05:45:33.500 205 12516.20 28.90 55341.22 88888.00 2007-07-24 05:45:33.625 205 12516.15 28.85 55341.20 88888.00 2007-07-24 05:45:33.750 205 12516.12 28.82 55341.20 88888.00 2007-07-24 05:45:33.875 205 12516.20 28.90 55341.25 88888.00 2007-07-24 05:45:34.000 205 12516.27 28.90 55341.25 88888.00 2007-07-24 05:45:34.125 205 12516.35 28.90 55341.25 88888.00 2007-07-24 05:45:34.250 205 12516.23 28.88 55341.22 88888.00 2007-07-24 05:45:34.375 205 12516.15 28.88 55341.20 88888.00 2007-07-24 05:45:34.500 205 12516.17 28.85 55341.25 88888.00 2007-07-24 05:45:34.625 205 12516.20 28.85 55341.28 88888.00 2007-07-24 05:45:34.750 205 12516.23 28.88 55341.28 88888.00 2007-07-24 05:45:34.875 205 12516.23 28.88 55341.28 88888.00 2007-07-24 05:45:35.000 205 12516.15 28.85 55341.25 88888.00 2007-07-24 05:45:35.125 205 12516.12 28.88 55341.22 88888.00 2007-07-24 05:45:35.250 205 12516.12 28.85 55341.22 88888.00 2007-07-24 05:45:35.375 205 12516.17 28.88 55341.20 88888.00 2007-07-24 05:45:35.500 205 12516.20 28.85 55341.25 88888.00 2007-07-24 05:45:35.625 205 12516.17 28.82 55341.25 88888.00 2007-07-24 05:45:35.750 205 12516.17 28.82 55341.25 88888.00 2007-07-24 05:45:35.875 205 12516.15 28.88 55341.28 88888.00 2007-07-24 05:45:36.000 205 12516.17 28.90 55341.28 88888.00 2007-07-24 05:45:36.125 205 12516.15 28.90 55341.28 88888.00 2007-07-24 05:45:36.250 205 12516.12 28.88 55341.28 88888.00 2007-07-24 05:45:36.375 205 12516.15 28.88 55341.25 88888.00 2007-07-24 05:45:36.500 205 12516.17 28.88 55341.28 88888.00 2007-07-24 05:45:36.625 205 12516.23 28.85 55341.22 88888.00 2007-07-24 05:45:36.750 205 12516.25 28.85 55341.25 88888.00 2007-07-24 05:45:36.875 205 12516.27 28.88 55341.28 88888.00 2007-07-24 05:45:37.000 205 12516.27 28.88 55341.28 88888.00 2007-07-24 05:45:37.125 205 12516.17 28.88 55341.30 88888.00 2007-07-24 05:45:37.250 205 12516.08 28.82 55341.25 88888.00 2007-07-24 05:45:37.375 205 12516.05 28.80 55341.22 88888.00 2007-07-24 05:45:37.500 205 12516.05 28.85 55341.22 88888.00 2007-07-24 05:45:37.625 205 12516.20 28.88 55341.25 88888.00 2007-07-24 05:45:37.750 205 12516.30 28.88 55341.28 88888.00 2007-07-24 05:45:37.875 205 12516.20 28.85 55341.25 88888.00 2007-07-24 05:45:38.000 205 12516.12 28.80 55341.25 88888.00 2007-07-24 05:45:38.125 205 12516.10 28.82 55341.25 88888.00 2007-07-24 05:45:38.250 205 12516.02 28.82 55341.22 88888.00 2007-07-24 05:45:38.375 205 12516.10 28.85 55341.25 88888.00 2007-07-24 05:45:38.500 205 12516.17 28.85 55341.22 88888.00 2007-07-24 05:45:38.625 205 12516.17 28.90 55341.25 88888.00 2007-07-24 05:45:38.750 205 12516.08 28.88 55341.25 88888.00 2007-07-24 05:45:38.875 205 12516.12 28.85 55341.22 88888.00 2007-07-24 05:45:39.000 205 12516.08 28.85 55341.25 88888.00 2007-07-24 05:45:39.125 205 12516.02 28.85 55341.22 88888.00 2007-07-24 05:45:39.250 205 12516.15 28.90 55341.28 88888.00 2007-07-24 05:45:39.375 205 12516.25 28.90 55341.22 88888.00 2007-07-24 05:45:39.500 205 12516.17 28.88 55341.20 88888.00 2007-07-24 05:45:39.625 205 12516.17 28.93 55341.20 88888.00 2007-07-24 05:45:39.750 205 12516.17 28.93 55341.20 88888.00 2007-07-24 05:45:39.875 205 12516.15 28.93 55341.25 88888.00 2007-07-24 05:45:40.000 205 12516.10 28.88 55341.20 88888.00 2007-07-24 05:45:40.125 205 12516.12 28.85 55341.20 88888.00 2007-07-24 05:45:40.250 205 12516.12 28.90 55341.22 88888.00 2007-07-24 05:45:40.375 205 12516.20 28.93 55341.22 88888.00 2007-07-24 05:45:40.500 205 12516.23 28.90 55341.22 88888.00 2007-07-24 05:45:40.625 205 12516.15 28.85 55341.22 88888.00 2007-07-24 05:45:40.750 205 12516.10 28.90 55341.25 88888.00 2007-07-24 05:45:40.875 205 12516.08 28.88 55341.25 88888.00 2007-07-24 05:45:41.000 205 12516.08 28.88 55341.20 88888.00 2007-07-24 05:45:41.125 205 12516.05 28.90 55341.20 88888.00 2007-07-24 05:45:41.250 205 12516.02 28.90 55341.20 88888.00 2007-07-24 05:45:41.375 205 12516.08 28.88 55341.20 88888.00 2007-07-24 05:45:41.500 205 12516.08 28.93 55341.25 88888.00 2007-07-24 05:45:41.625 205 12516.08 28.95 55341.25 88888.00 2007-07-24 05:45:41.750 205 12516.10 28.98 55341.30 88888.00 2007-07-24 05:45:41.875 205 12516.15 28.95 55341.30 88888.00 2007-07-24 05:45:42.000 205 12516.17 28.93 55341.28 88888.00 2007-07-24 05:45:42.125 205 12516.10 28.93 55341.25 88888.00 2007-07-24 05:45:42.250 205 12516.02 28.95 55341.25 88888.00 2007-07-24 05:45:42.375 205 12516.05 28.95 55341.22 88888.00 2007-07-24 05:45:42.500 205 12516.08 29.00 55341.28 88888.00 2007-07-24 05:45:42.625 205 12516.10 29.02 55341.25 88888.00 2007-07-24 05:45:42.750 205 12516.10 28.95 55341.28 88888.00 2007-07-24 05:45:42.875 205 12516.08 28.90 55341.25 88888.00 2007-07-24 05:45:43.000 205 12516.10 28.95 55341.25 88888.00 2007-07-24 05:45:43.125 205 12516.10 28.95 55341.25 88888.00 2007-07-24 05:45:43.250 205 12516.05 28.93 55341.22 88888.00 2007-07-24 05:45:43.375 205 12516.15 28.98 55341.25 88888.00 2007-07-24 05:45:43.500 205 12516.20 28.95 55341.25 88888.00 2007-07-24 05:45:43.625 205 12516.17 28.98 55341.22 88888.00 2007-07-24 05:45:43.750 205 12516.20 29.05 55341.25 88888.00 2007-07-24 05:45:43.875 205 12516.15 29.05 55341.25 88888.00 2007-07-24 05:45:44.000 205 12516.12 28.95 55341.20 88888.00 2007-07-24 05:45:44.125 205 12516.15 28.98 55341.25 88888.00 2007-07-24 05:45:44.250 205 12516.10 29.02 55341.28 88888.00 2007-07-24 05:45:44.375 205 12516.12 29.02 55341.25 88888.00 2007-07-24 05:45:44.500 205 12516.15 28.98 55341.28 88888.00 2007-07-24 05:45:44.625 205 12516.15 28.95 55341.28 88888.00 2007-07-24 05:45:44.750 205 12516.10 28.98 55341.28 88888.00 2007-07-24 05:45:44.875 205 12516.05 28.98 55341.22 88888.00 2007-07-24 05:45:45.000 205 12516.05 29.02 55341.25 88888.00 2007-07-24 05:45:45.125 205 12516.05 29.05 55341.28 88888.00 2007-07-24 05:45:45.250 205 12516.02 29.02 55341.28 88888.00 2007-07-24 05:45:45.375 205 12516.12 29.07 55341.25 88888.00 2007-07-24 05:45:45.500 205 12516.08 29.07 55341.25 88888.00 2007-07-24 05:45:45.625 205 12516.05 29.05 55341.25 88888.00 2007-07-24 05:45:45.750 205 12516.10 29.07 55341.28 88888.00 2007-07-24 05:45:45.875 205 12516.12 29.07 55341.28 88888.00 2007-07-24 05:45:46.000 205 12516.10 29.07 55341.28 88888.00 2007-07-24 05:45:46.125 205 12516.08 29.02 55341.25 88888.00 2007-07-24 05:45:46.250 205 12516.10 29.02 55341.25 88888.00 2007-07-24 05:45:46.375 205 12516.25 29.10 55341.25 88888.00 2007-07-24 05:45:46.500 205 12516.25 29.12 55341.22 88888.00 2007-07-24 05:45:46.625 205 12516.15 29.05 55341.22 88888.00 2007-07-24 05:45:46.750 205 12516.10 29.02 55341.22 88888.00 2007-07-24 05:45:46.875 205 12516.08 29.05 55341.25 88888.00 2007-07-24 05:45:47.000 205 12516.08 29.10 55341.25 88888.00 2007-07-24 05:45:47.125 205 12516.10 29.10 55341.20 88888.00 2007-07-24 05:45:47.250 205 12516.08 29.02 55341.22 88888.00 2007-07-24 05:45:47.375 205 12516.10 29.05 55341.22 88888.00 2007-07-24 05:45:47.500 205 12516.12 29.05 55341.22 88888.00 2007-07-24 05:45:47.625 205 12516.05 29.02 55341.25 88888.00 2007-07-24 05:45:47.750 205 12515.98 29.02 55341.22 88888.00 2007-07-24 05:45:47.875 205 12516.00 29.07 55341.25 88888.00 2007-07-24 05:45:48.000 205 12516.08 29.07 55341.25 88888.00 2007-07-24 05:45:48.125 205 12516.05 29.10 55341.28 88888.00 2007-07-24 05:45:48.250 205 12516.05 29.07 55341.25 88888.00 2007-07-24 05:45:48.375 205 12516.05 29.05 55341.22 88888.00 2007-07-24 05:45:48.500 205 12516.10 29.12 55341.25 88888.00 2007-07-24 05:45:48.625 205 12516.10 29.20 55341.30 88888.00 2007-07-24 05:45:48.750 205 12515.98 29.20 55341.28 88888.00 2007-07-24 05:45:48.875 205 12515.95 29.15 55341.20 88888.00 2007-07-24 05:45:49.000 205 12515.98 29.07 55341.20 88888.00 2007-07-24 05:45:49.125 205 12515.98 29.10 55341.20 88888.00 2007-07-24 05:45:49.250 205 12515.92 29.18 55341.22 88888.00 2007-07-24 05:45:49.375 205 12515.92 29.23 55341.22 88888.00 2007-07-24 05:45:49.500 205 12515.98 29.23 55341.25 88888.00 2007-07-24 05:45:49.625 205 12516.00 29.20 55341.22 88888.00 2007-07-24 05:45:49.750 205 12515.98 29.12 55341.20 88888.00 2007-07-24 05:45:49.875 205 12515.95 29.10 55341.20 88888.00 2007-07-24 05:45:50.000 205 12515.98 29.18 55341.20 88888.00 2007-07-24 05:45:50.125 205 12515.95 29.20 55341.25 88888.00 2007-07-24 05:45:50.250 205 12515.95 29.18 55341.25 88888.00 2007-07-24 05:45:50.375 205 12515.98 29.15 55341.20 88888.00 2007-07-24 05:45:50.500 205 12516.00 29.18 55341.22 88888.00 2007-07-24 05:45:50.625 205 12515.98 29.15 55341.18 88888.00 2007-07-24 05:45:50.750 205 12515.98 29.15 55341.18 88888.00 2007-07-24 05:45:50.875 205 12515.98 29.20 55341.15 88888.00 2007-07-24 05:45:51.000 205 12516.00 29.18 55341.15 88888.00 2007-07-24 05:45:51.125 205 12515.98 29.12 55341.18 88888.00 2007-07-24 05:45:51.250 205 12515.92 29.18 55341.18 88888.00 2007-07-24 05:45:51.375 205 12515.98 29.25 55341.18 88888.00 2007-07-24 05:45:51.500 205 12515.95 29.23 55341.18 88888.00 2007-07-24 05:45:51.625 205 12515.98 29.23 55341.20 88888.00 2007-07-24 05:45:51.750 205 12515.98 29.25 55341.22 88888.00 2007-07-24 05:45:51.875 205 12515.95 29.23 55341.25 88888.00 2007-07-24 05:45:52.000 205 12515.98 29.18 55341.22 88888.00 2007-07-24 05:45:52.125 205 12516.00 29.15 55341.20 88888.00 2007-07-24 05:45:52.250 205 12515.95 29.20 55341.22 88888.00 2007-07-24 05:45:52.375 205 12515.90 29.20 55341.20 88888.00 2007-07-24 05:45:52.500 205 12515.92 29.18 55341.20 88888.00 2007-07-24 05:45:52.625 205 12516.00 29.20 55341.22 88888.00 2007-07-24 05:45:52.750 205 12515.95 29.18 55341.22 88888.00 2007-07-24 05:45:52.875 205 12515.88 29.15 55341.22 88888.00 2007-07-24 05:45:53.000 205 12515.88 29.20 55341.20 88888.00 2007-07-24 05:45:53.125 205 12515.95 29.25 55341.22 88888.00 2007-07-24 05:45:53.250 205 12515.98 29.27 55341.22 88888.00 2007-07-24 05:45:53.375 205 12515.98 29.27 55341.22 88888.00 2007-07-24 05:45:53.500 205 12515.95 29.27 55341.22 88888.00 2007-07-24 05:45:53.625 205 12515.90 29.23 55341.22 88888.00 2007-07-24 05:45:53.750 205 12515.90 29.27 55341.20 88888.00 2007-07-24 05:45:53.875 205 12515.92 29.23 55341.20 88888.00 2007-07-24 05:45:54.000 205 12515.98 29.23 55341.20 88888.00 2007-07-24 05:45:54.125 205 12515.98 29.25 55341.22 88888.00 2007-07-24 05:45:54.250 205 12515.92 29.30 55341.22 88888.00 2007-07-24 05:45:54.375 205 12515.95 29.27 55341.20 88888.00 2007-07-24 05:45:54.500 205 12515.90 29.23 55341.25 88888.00 2007-07-24 05:45:54.625 205 12515.85 29.20 55341.25 88888.00 2007-07-24 05:45:54.750 205 12515.85 29.25 55341.22 88888.00 2007-07-24 05:45:54.875 205 12515.83 29.25 55341.22 88888.00 2007-07-24 05:45:55.000 205 12515.83 29.23 55341.22 88888.00 2007-07-24 05:45:55.125 205 12515.80 29.18 55341.22 88888.00 2007-07-24 05:45:55.250 205 12515.75 29.23 55341.25 88888.00 2007-07-24 05:45:55.375 205 12515.73 29.25 55341.25 88888.00 2007-07-24 05:45:55.500 205 12515.70 29.25 55341.25 88888.00 2007-07-24 05:45:55.625 205 12515.77 29.23 55341.25 88888.00 2007-07-24 05:45:55.750 205 12515.80 29.23 55341.25 88888.00 2007-07-24 05:45:55.875 205 12515.88 29.23 55341.25 88888.00 2007-07-24 05:45:56.000 205 12515.92 29.25 55341.25 88888.00 2007-07-24 05:45:56.125 205 12515.92 29.25 55341.25 88888.00 2007-07-24 05:45:56.250 205 12515.85 29.25 55341.25 88888.00 2007-07-24 05:45:56.375 205 12515.85 29.23 55341.20 88888.00 2007-07-24 05:45:56.500 205 12515.90 29.27 55341.20 88888.00 2007-07-24 05:45:56.625 205 12515.98 29.30 55341.22 88888.00 2007-07-24 05:45:56.750 205 12515.92 29.27 55341.22 88888.00 2007-07-24 05:45:56.875 205 12515.80 29.23 55341.20 88888.00 2007-07-24 05:45:57.000 205 12515.77 29.23 55341.20 88888.00 2007-07-24 05:45:57.125 205 12515.85 29.25 55341.22 88888.00 2007-07-24 05:45:57.250 205 12515.83 29.23 55341.22 88888.00 2007-07-24 05:45:57.375 205 12515.88 29.20 55341.22 88888.00 2007-07-24 05:45:57.500 205 12515.90 29.23 55341.25 88888.00 2007-07-24 05:45:57.625 205 12515.88 29.27 55341.22 88888.00 2007-07-24 05:45:57.750 205 12515.88 29.27 55341.22 88888.00 2007-07-24 05:45:57.875 205 12515.88 29.30 55341.25 88888.00 2007-07-24 05:45:58.000 205 12515.92 29.27 55341.28 88888.00 2007-07-24 05:45:58.125 205 12515.88 29.27 55341.22 88888.00 2007-07-24 05:45:58.250 205 12515.88 29.25 55341.25 88888.00 2007-07-24 05:45:58.375 205 12515.92 29.30 55341.22 88888.00 2007-07-24 05:45:58.500 205 12515.95 29.30 55341.22 88888.00 2007-07-24 05:45:58.625 205 12515.98 29.30 55341.28 88888.00 2007-07-24 05:45:58.750 205 12515.92 29.35 55341.25 88888.00 2007-07-24 05:45:58.875 205 12515.85 29.38 55341.28 88888.00 2007-07-24 05:45:59.000 205 12515.80 29.35 55341.25 88888.00 2007-07-24 05:45:59.125 205 12515.77 29.30 55341.25 88888.00 2007-07-24 05:45:59.250 205 12515.80 29.27 55341.28 88888.00 2007-07-24 05:45:59.375 205 12515.85 29.25 55341.28 88888.00 2007-07-24 05:45:59.500 205 12515.85 29.27 55341.28 88888.00 2007-07-24 05:45:59.625 205 12515.88 29.32 55341.28 88888.00 2007-07-24 05:45:59.750 205 12515.85 29.30 55341.25 88888.00 2007-07-24 05:45:59.875 205 12515.85 29.23 55341.28 88888.00 2007-07-24 05:46:00.000 205 12515.80 29.23 55341.25 88888.00 2007-07-24 05:46:00.125 205 12515.83 29.27 55341.25 88888.00 2007-07-24 05:46:00.250 205 12515.85 29.35 55341.25 88888.00 2007-07-24 05:46:00.375 205 12515.83 29.35 55341.28 88888.00 2007-07-24 05:46:00.500 205 12515.75 29.32 55341.28 88888.00 2007-07-24 05:46:00.625 205 12515.73 29.27 55341.28 88888.00 2007-07-24 05:46:00.750 205 12515.75 29.27 55341.22 88888.00 2007-07-24 05:46:00.875 205 12515.70 29.30 55341.25 88888.00 2007-07-24 05:46:01.000 205 12515.70 29.32 55341.25 88888.00 2007-07-24 05:46:01.125 205 12515.67 29.32 55341.28 88888.00 2007-07-24 05:46:01.250 205 12515.70 29.27 55341.28 88888.00 2007-07-24 05:46:01.375 205 12515.67 29.30 55341.30 88888.00 2007-07-24 05:46:01.500 205 12515.65 29.30 55341.25 88888.00 2007-07-24 05:46:01.625 205 12515.67 29.30 55341.28 88888.00 2007-07-24 05:46:01.750 205 12515.70 29.32 55341.30 88888.00 2007-07-24 05:46:01.875 205 12515.77 29.43 55341.32 88888.00 2007-07-24 05:46:02.000 205 12515.77 29.40 55341.28 88888.00 2007-07-24 05:46:02.125 205 12515.77 29.40 55341.28 88888.00 2007-07-24 05:46:02.250 205 12515.65 29.32 55341.25 88888.00 2007-07-24 05:46:02.375 205 12515.60 29.27 55341.22 88888.00 2007-07-24 05:46:02.500 205 12515.65 29.30 55341.28 88888.00 2007-07-24 05:46:02.625 205 12515.73 29.25 55341.28 88888.00 2007-07-24 05:46:02.750 205 12515.67 29.30 55341.30 88888.00 2007-07-24 05:46:02.875 205 12515.62 29.38 55341.30 88888.00 2007-07-24 05:46:03.000 205 12515.70 29.38 55341.28 88888.00 2007-07-24 05:46:03.125 205 12515.70 29.35 55341.28 88888.00 2007-07-24 05:46:03.250 205 12515.62 29.35 55341.28 88888.00 2007-07-24 05:46:03.375 205 12515.60 29.32 55341.28 88888.00 2007-07-24 05:46:03.500 205 12515.55 29.30 55341.30 88888.00 2007-07-24 05:46:03.625 205 12515.58 29.30 55341.30 88888.00 2007-07-24 05:46:03.750 205 12515.62 29.32 55341.30 88888.00 2007-07-24 05:46:03.875 205 12515.62 29.27 55341.32 88888.00 2007-07-24 05:46:04.000 205 12515.60 29.38 55341.32 88888.00 2007-07-24 05:46:04.125 205 12515.58 29.43 55341.30 88888.00 2007-07-24 05:46:04.250 205 12515.52 29.35 55341.30 88888.00 2007-07-24 05:46:04.375 205 12515.52 29.32 55341.30 88888.00 2007-07-24 05:46:04.500 205 12515.52 29.32 55341.30 88888.00 2007-07-24 05:46:04.625 205 12515.52 29.30 55341.30 88888.00 2007-07-24 05:46:04.750 205 12515.58 29.32 55341.28 88888.00 2007-07-24 05:46:04.875 205 12515.62 29.35 55341.30 88888.00 2007-07-24 05:46:05.000 205 12515.55 29.30 55341.28 88888.00 2007-07-24 05:46:05.125 205 12515.52 29.30 55341.28 88888.00 2007-07-24 05:46:05.250 205 12515.52 29.40 55341.28 88888.00 2007-07-24 05:46:05.375 205 12515.60 29.38 55341.28 88888.00 2007-07-24 05:46:05.500 205 12515.65 29.43 55341.32 88888.00 2007-07-24 05:46:05.625 205 12515.55 29.40 55341.32 88888.00 2007-07-24 05:46:05.750 205 12515.50 29.38 55341.30 88888.00 2007-07-24 05:46:05.875 205 12515.40 29.32 55341.28 88888.00 2007-07-24 05:46:06.000 205 12515.38 29.30 55341.28 88888.00 2007-07-24 05:46:06.125 205 12515.40 29.30 55341.28 88888.00 2007-07-24 05:46:06.250 205 12515.42 29.32 55341.32 88888.00 2007-07-24 05:46:06.375 205 12515.50 29.38 55341.32 88888.00 2007-07-24 05:46:06.500 205 12515.52 29.38 55341.30 88888.00 2007-07-24 05:46:06.625 205 12515.55 29.32 55341.28 88888.00 2007-07-24 05:46:06.750 205 12515.48 29.32 55341.32 88888.00 2007-07-24 05:46:06.875 205 12515.42 29.38 55341.35 88888.00 2007-07-24 05:46:07.000 205 12515.40 29.32 55341.30 88888.00 2007-07-24 05:46:07.125 205 12515.40 29.30 55341.32 88888.00 2007-07-24 05:46:07.250 205 12515.40 29.32 55341.32 88888.00 2007-07-24 05:46:07.375 205 12515.45 29.38 55341.32 88888.00 2007-07-24 05:46:07.500 205 12515.42 29.35 55341.32 88888.00 2007-07-24 05:46:07.625 205 12515.42 29.35 55341.30 88888.00 2007-07-24 05:46:07.750 205 12515.45 29.35 55341.32 88888.00 2007-07-24 05:46:07.875 205 12515.42 29.35 55341.30 88888.00 2007-07-24 05:46:08.000 205 12515.48 29.35 55341.32 88888.00 2007-07-24 05:46:08.125 205 12515.48 29.30 55341.35 88888.00 2007-07-24 05:46:08.250 205 12515.40 29.23 55341.32 88888.00 2007-07-24 05:46:08.375 205 12515.48 29.25 55341.32 88888.00 2007-07-24 05:46:08.500 205 12515.52 29.32 55341.35 88888.00 2007-07-24 05:46:08.625 205 12515.50 29.38 55341.38 88888.00 2007-07-24 05:46:08.750 205 12515.42 29.38 55341.32 88888.00 2007-07-24 05:46:08.875 205 12515.38 29.38 55341.32 88888.00 2007-07-24 05:46:09.000 205 12515.42 29.38 55341.32 88888.00 2007-07-24 05:46:09.125 205 12515.42 29.35 55341.35 88888.00 2007-07-24 05:46:09.250 205 12515.30 29.27 55341.32 88888.00 2007-07-24 05:46:09.375 205 12515.38 29.30 55341.32 88888.00 2007-07-24 05:46:09.500 205 12515.38 29.35 55341.35 88888.00 2007-07-24 05:46:09.625 205 12515.35 29.35 55341.35 88888.00 2007-07-24 05:46:09.750 205 12515.35 29.35 55341.35 88888.00 2007-07-24 05:46:09.875 205 12515.40 29.40 55341.40 88888.00 2007-07-24 05:46:10.000 205 12515.42 29.38 55341.40 88888.00 2007-07-24 05:46:10.125 205 12515.35 29.32 55341.38 88888.00 2007-07-24 05:46:10.250 205 12515.30 29.23 55341.35 88888.00 2007-07-24 05:46:10.375 205 12515.30 29.25 55341.35 88888.00 2007-07-24 05:46:10.500 205 12515.33 29.27 55341.35 88888.00 2007-07-24 05:46:10.625 205 12515.30 29.30 55341.32 88888.00 2007-07-24 05:46:10.750 205 12515.30 29.30 55341.32 88888.00 2007-07-24 05:46:10.875 205 12515.33 29.30 55341.32 88888.00 2007-07-24 05:46:11.000 205 12515.27 29.25 55341.30 88888.00 2007-07-24 05:46:11.125 205 12515.30 29.27 55341.30 88888.00 2007-07-24 05:46:11.250 205 12515.42 29.32 55341.32 88888.00 2007-07-24 05:46:11.375 205 12515.50 29.32 55341.32 88888.00 2007-07-24 05:46:11.500 205 12515.48 29.32 55341.32 88888.00 2007-07-24 05:46:11.625 205 12515.45 29.35 55341.30 88888.00 2007-07-24 05:46:11.750 205 12515.35 29.30 55341.30 88888.00 2007-07-24 05:46:11.875 205 12515.33 29.30 55341.28 88888.00 2007-07-24 05:46:12.000 205 12515.38 29.35 55341.35 88888.00 2007-07-24 05:46:12.125 205 12515.40 29.32 55341.38 88888.00 2007-07-24 05:46:12.250 205 12515.35 29.32 55341.35 88888.00 2007-07-24 05:46:12.375 205 12515.38 29.35 55341.35 88888.00 2007-07-24 05:46:12.500 205 12515.30 29.32 55341.32 88888.00 2007-07-24 05:46:12.625 205 12515.25 29.30 55341.32 88888.00 2007-07-24 05:46:12.750 205 12515.30 29.27 55341.30 88888.00 2007-07-24 05:46:12.875 205 12515.30 29.27 55341.30 88888.00 2007-07-24 05:46:13.000 205 12515.30 29.25 55341.32 88888.00 2007-07-24 05:46:13.125 205 12515.25 29.25 55341.32 88888.00 2007-07-24 05:46:13.250 205 12515.27 29.27 55341.30 88888.00 2007-07-24 05:46:13.375 205 12515.30 29.32 55341.30 88888.00 2007-07-24 05:46:13.500 205 12515.30 29.30 55341.28 88888.00 2007-07-24 05:46:13.625 205 12515.30 29.30 55341.28 88888.00 2007-07-24 05:46:13.750 205 12515.35 29.35 55341.30 88888.00 2007-07-24 05:46:13.875 205 12515.38 29.32 55341.30 88888.00 2007-07-24 05:46:14.000 205 12515.35 29.30 55341.30 88888.00 2007-07-24 05:46:14.125 205 12515.42 29.30 55341.30 88888.00 2007-07-24 05:46:14.250 205 12515.38 29.32 55341.28 88888.00 2007-07-24 05:46:14.375 205 12515.42 29.35 55341.28 88888.00 2007-07-24 05:46:14.500 205 12515.38 29.35 55341.32 88888.00 2007-07-24 05:46:14.625 205 12515.33 29.35 55341.32 88888.00 2007-07-24 05:46:14.750 205 12515.33 29.40 55341.35 88888.00 2007-07-24 05:46:14.875 205 12515.35 29.38 55341.35 88888.00 2007-07-24 05:46:15.000 205 12515.30 29.32 55341.32 88888.00 2007-07-24 05:46:15.125 205 12515.27 29.32 55341.32 88888.00 2007-07-24 05:46:15.250 205 12515.33 29.38 55341.30 88888.00 2007-07-24 05:46:15.375 205 12515.38 29.32 55341.30 88888.00 2007-07-24 05:46:15.500 205 12515.38 29.30 55341.32 88888.00 2007-07-24 05:46:15.625 205 12515.33 29.27 55341.30 88888.00 2007-07-24 05:46:15.750 205 12515.33 29.30 55341.32 88888.00 2007-07-24 05:46:15.875 205 12515.38 29.32 55341.32 88888.00 2007-07-24 05:46:16.000 205 12515.38 29.32 55341.32 88888.00 2007-07-24 05:46:16.125 205 12515.38 29.30 55341.38 88888.00 2007-07-24 05:46:16.250 205 12515.35 29.35 55341.40 88888.00 2007-07-24 05:46:16.375 205 12515.25 29.32 55341.38 88888.00 2007-07-24 05:46:16.500 205 12515.17 29.23 55341.32 88888.00 2007-07-24 05:46:16.625 205 12515.23 29.25 55341.35 88888.00 2007-07-24 05:46:16.750 205 12515.27 29.23 55341.38 88888.00 2007-07-24 05:46:16.875 205 12515.27 29.27 55341.38 88888.00 2007-07-24 05:46:17.000 205 12515.30 29.30 55341.40 88888.00 2007-07-24 05:46:17.125 205 12515.33 29.35 55341.38 88888.00 2007-07-24 05:46:17.250 205 12515.35 29.38 55341.32 88888.00 2007-07-24 05:46:17.375 205 12515.35 29.30 55341.32 88888.00 2007-07-24 05:46:17.500 205 12515.33 29.25 55341.32 88888.00 2007-07-24 05:46:17.625 205 12515.30 29.25 55341.35 88888.00 2007-07-24 05:46:17.750 205 12515.33 29.30 55341.32 88888.00 2007-07-24 05:46:17.875 205 12515.33 29.38 55341.35 88888.00 2007-07-24 05:46:18.000 205 12515.30 29.35 55341.32 88888.00 2007-07-24 05:46:18.125 205 12515.35 29.25 55341.35 88888.00 2007-07-24 05:46:18.250 205 12515.38 29.25 55341.32 88888.00 2007-07-24 05:46:18.375 205 12515.38 29.30 55341.32 88888.00 2007-07-24 05:46:18.500 205 12515.30 29.23 55341.32 88888.00 2007-07-24 05:46:18.625 205 12515.27 29.20 55341.30 88888.00 2007-07-24 05:46:18.750 205 12515.23 29.23 55341.32 88888.00 2007-07-24 05:46:18.875 205 12515.25 29.25 55341.32 88888.00 2007-07-24 05:46:19.000 205 12515.30 29.25 55341.35 88888.00 2007-07-24 05:46:19.125 205 12515.33 29.25 55341.35 88888.00 2007-07-24 05:46:19.250 205 12515.15 29.18 55341.32 88888.00 2007-07-24 05:46:19.375 205 12515.12 29.23 55341.35 88888.00 2007-07-24 05:46:19.500 205 12515.17 29.27 55341.35 88888.00 2007-07-24 05:46:19.625 205 12515.23 29.30 55341.35 88888.00 2007-07-24 05:46:19.750 205 12515.17 29.30 55341.35 88888.00 2007-07-24 05:46:19.875 205 12515.20 29.25 55341.35 88888.00 2007-07-24 05:46:20.000 205 12515.20 29.27 55341.30 88888.00 2007-07-24 05:46:20.125 205 12515.15 29.32 55341.32 88888.00 2007-07-24 05:46:20.250 205 12515.15 29.25 55341.30 88888.00 2007-07-24 05:46:20.375 205 12515.23 29.25 55341.30 88888.00 2007-07-24 05:46:20.500 205 12515.33 29.25 55341.30 88888.00 2007-07-24 05:46:20.625 205 12515.38 29.25 55341.35 88888.00 2007-07-24 05:46:20.750 205 12515.30 29.25 55341.32 88888.00 2007-07-24 05:46:20.875 205 12515.30 29.27 55341.32 88888.00 2007-07-24 05:46:21.000 205 12515.33 29.27 55341.32 88888.00 2007-07-24 05:46:21.125 205 12515.27 29.23 55341.30 88888.00 2007-07-24 05:46:21.250 205 12515.27 29.18 55341.30 88888.00 2007-07-24 05:46:21.375 205 12515.23 29.18 55341.28 88888.00 2007-07-24 05:46:21.500 205 12515.20 29.18 55341.28 88888.00 2007-07-24 05:46:21.625 205 12515.27 29.25 55341.28 88888.00 2007-07-24 05:46:21.750 205 12515.33 29.23 55341.32 88888.00 2007-07-24 05:46:21.875 205 12515.25 29.23 55341.30 88888.00 2007-07-24 05:46:22.000 205 12515.25 29.25 55341.30 88888.00 2007-07-24 05:46:22.125 205 12515.25 29.27 55341.32 88888.00 2007-07-24 05:46:22.250 205 12515.25 29.27 55341.30 88888.00 2007-07-24 05:46:22.375 205 12515.25 29.25 55341.30 88888.00 2007-07-24 05:46:22.500 205 12515.25 29.20 55341.30 88888.00 2007-07-24 05:46:22.625 205 12515.25 29.20 55341.30 88888.00 2007-07-24 05:46:22.750 205 12515.25 29.25 55341.30 88888.00 2007-07-24 05:46:22.875 205 12515.27 29.20 55341.28 88888.00 2007-07-24 05:46:23.000 205 12515.30 29.20 55341.28 88888.00 2007-07-24 05:46:23.125 205 12515.27 29.25 55341.30 88888.00 2007-07-24 05:46:23.250 205 12515.27 29.27 55341.32 88888.00 2007-07-24 05:46:23.375 205 12515.30 29.30 55341.32 88888.00 2007-07-24 05:46:23.500 205 12515.30 29.27 55341.32 88888.00 2007-07-24 05:46:23.625 205 12515.27 29.20 55341.32 88888.00 2007-07-24 05:46:23.750 205 12515.25 29.23 55341.35 88888.00 2007-07-24 05:46:23.875 205 12515.17 29.20 55341.32 88888.00 2007-07-24 05:46:24.000 205 12515.20 29.20 55341.30 88888.00 2007-07-24 05:46:24.125 205 12515.23 29.20 55341.30 88888.00 2007-07-24 05:46:24.250 205 12515.20 29.18 55341.35 88888.00 2007-07-24 05:46:24.375 205 12515.25 29.23 55341.38 88888.00 2007-07-24 05:46:24.500 205 12515.25 29.27 55341.38 88888.00 2007-07-24 05:46:24.625 205 12515.35 29.27 55341.38 88888.00 2007-07-24 05:46:24.750 205 12515.38 29.23 55341.35 88888.00 2007-07-24 05:46:24.875 205 12515.30 29.20 55341.32 88888.00 2007-07-24 05:46:25.000 205 12515.27 29.23 55341.35 88888.00 2007-07-24 05:46:25.125 205 12515.20 29.25 55341.38 88888.00 2007-07-24 05:46:25.250 205 12515.15 29.27 55341.35 88888.00 2007-07-24 05:46:25.375 205 12515.20 29.25 55341.35 88888.00 2007-07-24 05:46:25.500 205 12515.27 29.20 55341.35 88888.00 2007-07-24 05:46:25.625 205 12515.27 29.23 55341.35 88888.00 2007-07-24 05:46:25.750 205 12515.20 29.20 55341.35 88888.00 2007-07-24 05:46:25.875 205 12515.15 29.20 55341.35 88888.00 2007-07-24 05:46:26.000 205 12515.15 29.18 55341.32 88888.00 2007-07-24 05:46:26.125 205 12515.15 29.20 55341.38 88888.00 2007-07-24 05:46:26.250 205 12515.15 29.18 55341.35 88888.00 2007-07-24 05:46:26.375 205 12515.12 29.18 55341.32 88888.00 2007-07-24 05:46:26.500 205 12515.12 29.18 55341.32 88888.00 2007-07-24 05:46:26.625 205 12515.12 29.20 55341.35 88888.00 2007-07-24 05:46:26.750 205 12515.12 29.15 55341.32 88888.00 2007-07-24 05:46:26.875 205 12515.02 29.12 55341.35 88888.00 2007-07-24 05:46:27.000 205 12515.08 29.18 55341.35 88888.00 2007-07-24 05:46:27.125 205 12515.15 29.18 55341.38 88888.00 2007-07-24 05:46:27.250 205 12515.20 29.12 55341.38 88888.00 2007-07-24 05:46:27.375 205 12515.25 29.15 55341.38 88888.00 2007-07-24 05:46:27.500 205 12515.17 29.12 55341.35 88888.00 2007-07-24 05:46:27.625 205 12515.15 29.15 55341.32 88888.00 2007-07-24 05:46:27.750 205 12515.10 29.10 55341.30 88888.00 2007-07-24 05:46:27.875 205 12515.10 29.12 55341.32 88888.00 2007-07-24 05:46:28.000 205 12515.17 29.18 55341.35 88888.00 2007-07-24 05:46:28.125 205 12515.17 29.15 55341.35 88888.00 2007-07-24 05:46:28.250 205 12515.20 29.12 55341.35 88888.00 2007-07-24 05:46:28.375 205 12515.25 29.12 55341.30 88888.00 2007-07-24 05:46:28.500 205 12515.23 29.18 55341.32 88888.00 2007-07-24 05:46:28.625 205 12515.23 29.18 55341.35 88888.00 2007-07-24 05:46:28.750 205 12515.23 29.12 55341.32 88888.00 2007-07-24 05:46:28.875 205 12515.12 29.10 55341.32 88888.00 2007-07-24 05:46:29.000 205 12515.10 29.10 55341.32 88888.00 2007-07-24 05:46:29.125 205 12515.12 29.15 55341.35 88888.00 2007-07-24 05:46:29.250 205 12515.15 29.18 55341.35 88888.00 2007-07-24 05:46:29.375 205 12515.23 29.20 55341.35 88888.00 2007-07-24 05:46:29.500 205 12515.25 29.18 55341.32 88888.00 2007-07-24 05:46:29.625 205 12515.20 29.15 55341.35 88888.00 2007-07-24 05:46:29.750 205 12515.17 29.18 55341.32 88888.00 2007-07-24 05:46:29.875 205 12515.20 29.18 55341.32 88888.00 2007-07-24 05:46:30.000 205 12515.20 29.20 55341.32 88888.00 2007-07-24 05:46:30.125 205 12515.17 29.18 55341.32 88888.00 2007-07-24 05:46:30.250 205 12515.10 29.10 55341.32 88888.00 2007-07-24 05:46:30.375 205 12515.12 29.15 55341.32 88888.00 2007-07-24 05:46:30.500 205 12515.10 29.20 55341.35 88888.00 2007-07-24 05:46:30.625 205 12515.12 29.18 55341.35 88888.00 2007-07-24 05:46:30.750 205 12515.15 29.18 55341.35 88888.00 2007-07-24 05:46:30.875 205 12515.17 29.20 55341.38 88888.00 2007-07-24 05:46:31.000 205 12515.12 29.23 55341.35 88888.00 2007-07-24 05:46:31.125 205 12515.10 29.20 55341.38 88888.00 2007-07-24 05:46:31.250 205 12515.15 29.18 55341.38 88888.00 2007-07-24 05:46:31.375 205 12515.17 29.18 55341.35 88888.00 2007-07-24 05:46:31.500 205 12515.15 29.18 55341.40 88888.00 2007-07-24 05:46:31.625 205 12515.17 29.20 55341.40 88888.00 2007-07-24 05:46:31.750 205 12515.15 29.18 55341.40 88888.00 2007-07-24 05:46:31.875 205 12515.12 29.15 55341.38 88888.00 2007-07-24 05:46:32.000 205 12515.17 29.18 55341.38 88888.00 2007-07-24 05:46:32.125 205 12515.17 29.15 55341.35 88888.00 2007-07-24 05:46:32.250 205 12515.15 29.10 55341.35 88888.00 2007-07-24 05:46:32.375 205 12515.17 29.12 55341.38 88888.00 2007-07-24 05:46:32.500 205 12515.20 29.10 55341.35 88888.00 2007-07-24 05:46:32.625 205 12515.17 29.12 55341.35 88888.00 2007-07-24 05:46:32.750 205 12515.15 29.10 55341.38 88888.00 2007-07-24 05:46:32.875 205 12515.05 29.05 55341.35 88888.00 2007-07-24 05:46:33.000 205 12515.10 29.07 55341.38 88888.00 2007-07-24 05:46:33.125 205 12515.17 29.10 55341.38 88888.00 2007-07-24 05:46:33.250 205 12515.15 29.07 55341.35 88888.00 2007-07-24 05:46:33.375 205 12515.12 29.05 55341.35 88888.00 2007-07-24 05:46:33.500 205 12515.10 29.10 55341.38 88888.00 2007-07-24 05:46:33.625 205 12515.12 29.10 55341.38 88888.00 2007-07-24 05:46:33.750 205 12515.15 29.15 55341.35 88888.00 2007-07-24 05:46:33.875 205 12515.17 29.15 55341.32 88888.00 2007-07-24 05:46:34.000 205 12515.15 29.07 55341.30 88888.00 2007-07-24 05:46:34.125 205 12515.15 29.07 55341.35 88888.00 2007-07-24 05:46:34.250 205 12515.12 29.05 55341.38 88888.00 2007-07-24 05:46:34.375 205 12515.15 29.07 55341.35 88888.00 2007-07-24 05:46:34.500 205 12515.15 29.07 55341.35 88888.00 2007-07-24 05:46:34.625 205 12515.17 29.10 55341.32 88888.00 2007-07-24 05:46:34.750 205 12515.15 29.12 55341.32 88888.00 2007-07-24 05:46:34.875 205 12515.12 29.10 55341.30 88888.00 2007-07-24 05:46:35.000 205 12515.12 29.07 55341.30 88888.00 2007-07-24 05:46:35.125 205 12515.12 29.10 55341.35 88888.00 2007-07-24 05:46:35.250 205 12515.08 29.05 55341.35 88888.00 2007-07-24 05:46:35.375 205 12515.08 29.02 55341.32 88888.00 2007-07-24 05:46:35.500 205 12515.08 29.05 55341.32 88888.00 2007-07-24 05:46:35.625 205 12515.10 29.02 55341.32 88888.00 2007-07-24 05:46:35.750 205 12515.15 29.07 55341.35 88888.00 2007-07-24 05:46:35.875 205 12515.12 29.05 55341.32 88888.00 2007-07-24 05:46:36.000 205 12515.00 29.05 55341.32 88888.00 2007-07-24 05:46:36.125 205 12515.05 29.10 55341.35 88888.00 2007-07-24 05:46:36.250 205 12515.10 29.10 55341.35 88888.00 2007-07-24 05:46:36.375 205 12515.08 29.05 55341.35 88888.00 2007-07-24 05:46:36.500 205 12515.05 29.05 55341.32 88888.00 2007-07-24 05:46:36.625 205 12515.10 29.10 55341.30 88888.00 2007-07-24 05:46:36.750 205 12515.15 29.15 55341.32 88888.00 2007-07-24 05:46:36.875 205 12515.17 29.18 55341.35 88888.00 2007-07-24 05:46:37.000 205 12515.20 29.18 55341.35 88888.00 2007-07-24 05:46:37.125 205 12515.17 29.15 55341.35 88888.00 2007-07-24 05:46:37.250 205 12515.12 29.10 55341.35 88888.00 2007-07-24 05:46:37.375 205 12515.15 29.12 55341.35 88888.00 2007-07-24 05:46:37.500 205 12515.10 29.05 55341.35 88888.00 2007-07-24 05:46:37.625 205 12515.12 29.07 55341.32 88888.00 2007-07-24 05:46:37.750 205 12515.12 29.10 55341.35 88888.00 2007-07-24 05:46:37.875 205 12515.10 29.07 55341.32 88888.00 2007-07-24 05:46:38.000 205 12515.10 29.07 55341.32 88888.00 2007-07-24 05:46:38.125 205 12515.12 29.02 55341.32 88888.00 2007-07-24 05:46:38.250 205 12515.12 29.02 55341.32 88888.00 2007-07-24 05:46:38.375 205 12515.20 29.07 55341.32 88888.00 2007-07-24 05:46:38.500 205 12515.23 29.12 55341.32 88888.00 2007-07-24 05:46:38.625 205 12515.25 29.12 55341.32 88888.00 2007-07-24 05:46:38.750 205 12515.30 29.12 55341.35 88888.00 2007-07-24 05:46:38.875 205 12515.30 29.12 55341.35 88888.00 2007-07-24 05:46:39.000 205 12515.25 29.10 55341.30 88888.00 2007-07-24 05:46:39.125 205 12515.30 29.12 55341.30 88888.00 2007-07-24 05:46:39.250 205 12515.23 29.15 55341.32 88888.00 2007-07-24 05:46:39.375 205 12515.25 29.18 55341.30 88888.00 2007-07-24 05:46:39.500 205 12515.20 29.18 55341.32 88888.00 2007-07-24 05:46:39.625 205 12515.20 29.15 55341.30 88888.00 2007-07-24 05:46:39.750 205 12515.17 29.15 55341.30 88888.00 2007-07-24 05:46:39.875 205 12515.15 29.12 55341.32 88888.00 2007-07-24 05:46:40.000 205 12515.20 29.15 55341.32 88888.00 2007-07-24 05:46:40.125 205 12515.23 29.18 55341.35 88888.00 2007-07-24 05:46:40.250 205 12515.17 29.18 55341.32 88888.00 2007-07-24 05:46:40.375 205 12515.12 29.12 55341.32 88888.00 2007-07-24 05:46:40.500 205 12515.10 29.12 55341.32 88888.00 2007-07-24 05:46:40.625 205 12515.10 29.15 55341.32 88888.00 2007-07-24 05:46:40.750 205 12515.12 29.15 55341.32 88888.00 2007-07-24 05:46:40.875 205 12515.12 29.15 55341.32 88888.00 2007-07-24 05:46:41.000 205 12515.17 29.18 55341.32 88888.00 2007-07-24 05:46:41.125 205 12515.23 29.15 55341.32 88888.00 2007-07-24 05:46:41.250 205 12515.23 29.18 55341.35 88888.00 2007-07-24 05:46:41.375 205 12515.27 29.23 55341.32 88888.00 2007-07-24 05:46:41.500 205 12515.23 29.15 55341.32 88888.00 2007-07-24 05:46:41.625 205 12515.23 29.18 55341.35 88888.00 2007-07-24 05:46:41.750 205 12515.30 29.18 55341.30 88888.00 2007-07-24 05:46:41.875 205 12515.30 29.20 55341.30 88888.00 2007-07-24 05:46:42.000 205 12515.25 29.15 55341.30 88888.00 2007-07-24 05:46:42.125 205 12515.25 29.12 55341.32 88888.00 2007-07-24 05:46:42.250 205 12515.27 29.12 55341.30 88888.00 2007-07-24 05:46:42.375 205 12515.20 29.15 55341.32 88888.00 2007-07-24 05:46:42.500 205 12515.10 29.10 55341.32 88888.00 2007-07-24 05:46:42.625 205 12515.15 29.15 55341.35 88888.00 2007-07-24 05:46:42.750 205 12515.23 29.18 55341.32 88888.00 2007-07-24 05:46:42.875 205 12515.25 29.18 55341.35 88888.00 2007-07-24 05:46:43.000 205 12515.25 29.15 55341.30 88888.00 2007-07-24 05:46:43.125 205 12515.23 29.18 55341.30 88888.00 2007-07-24 05:46:43.250 205 12515.17 29.20 55341.30 88888.00 2007-07-24 05:46:43.375 205 12515.25 29.25 55341.32 88888.00 2007-07-24 05:46:43.500 205 12515.33 29.20 55341.30 88888.00 2007-07-24 05:46:43.625 205 12515.33 29.15 55341.28 88888.00 2007-07-24 05:46:43.750 205 12515.33 29.18 55341.28 88888.00 2007-07-24 05:46:43.875 205 12515.38 29.25 55341.30 88888.00 2007-07-24 05:46:44.000 205 12515.30 29.23 55341.25 88888.00 2007-07-24 05:46:44.125 205 12515.20 29.20 55341.30 88888.00 2007-07-24 05:46:44.250 205 12515.25 29.20 55341.32 88888.00 2007-07-24 05:46:44.375 205 12515.33 29.20 55341.32 88888.00 2007-07-24 05:46:44.500 205 12515.27 29.18 55341.30 88888.00 2007-07-24 05:46:44.625 205 12515.30 29.20 55341.30 88888.00 2007-07-24 05:46:44.750 205 12515.30 29.20 55341.25 88888.00 2007-07-24 05:46:44.875 205 12515.23 29.18 55341.22 88888.00 2007-07-24 05:46:45.000 205 12515.27 29.23 55341.25 88888.00 2007-07-24 05:46:45.125 205 12515.33 29.30 55341.30 88888.00 2007-07-24 05:46:45.250 205 12515.27 29.20 55341.30 88888.00 2007-07-24 05:46:45.375 205 12515.30 29.20 55341.28 88888.00 2007-07-24 05:46:45.500 205 12515.25 29.15 55341.22 88888.00 2007-07-24 05:46:45.625 205 12515.23 29.10 55341.18 88888.00 2007-07-24 05:46:45.750 205 12515.25 29.15 55341.20 88888.00 2007-07-24 05:46:45.875 205 12515.33 29.23 55341.22 88888.00 2007-07-24 05:46:46.000 205 12515.33 29.27 55341.22 88888.00 2007-07-24 05:46:46.125 205 12515.33 29.27 55341.28 88888.00 2007-07-24 05:46:46.250 205 12515.25 29.20 55341.25 88888.00 2007-07-24 05:46:46.375 205 12515.27 29.25 55341.25 88888.00 2007-07-24 05:46:46.500 205 12515.30 29.27 55341.22 88888.00 2007-07-24 05:46:46.625 205 12515.33 29.25 55341.22 88888.00 2007-07-24 05:46:46.750 205 12515.30 29.25 55341.20 88888.00 2007-07-24 05:46:46.875 205 12515.25 29.23 55341.20 88888.00 2007-07-24 05:46:47.000 205 12515.25 29.20 55341.22 88888.00 2007-07-24 05:46:47.125 205 12515.27 29.18 55341.22 88888.00 2007-07-24 05:46:47.250 205 12515.25 29.23 55341.22 88888.00 2007-07-24 05:46:47.375 205 12515.38 29.27 55341.28 88888.00 2007-07-24 05:46:47.500 205 12515.40 29.27 55341.25 88888.00 2007-07-24 05:46:47.625 205 12515.38 29.30 55341.22 88888.00 2007-07-24 05:46:47.750 205 12515.45 29.32 55341.22 88888.00 2007-07-24 05:46:47.875 205 12515.45 29.32 55341.25 88888.00 2007-07-24 05:46:48.000 205 12515.40 29.30 55341.22 88888.00 2007-07-24 05:46:48.125 205 12515.35 29.30 55341.22 88888.00 2007-07-24 05:46:48.250 205 12515.35 29.27 55341.22 88888.00 2007-07-24 05:46:48.375 205 12515.40 29.32 55341.20 88888.00 2007-07-24 05:46:48.500 205 12515.38 29.32 55341.20 88888.00 2007-07-24 05:46:48.625 205 12515.35 29.25 55341.22 88888.00 2007-07-24 05:46:48.750 205 12515.40 29.25 55341.20 88888.00 2007-07-24 05:46:48.875 205 12515.40 29.30 55341.25 88888.00 2007-07-24 05:46:49.000 205 12515.38 29.27 55341.22 88888.00 2007-07-24 05:46:49.125 205 12515.38 29.30 55341.22 88888.00 2007-07-24 05:46:49.250 205 12515.42 29.30 55341.22 88888.00 2007-07-24 05:46:49.375 205 12515.42 29.32 55341.20 88888.00 2007-07-24 05:46:49.500 205 12515.45 29.35 55341.22 88888.00 2007-07-24 05:46:49.625 205 12515.50 29.38 55341.25 88888.00 2007-07-24 05:46:49.750 205 12515.50 29.35 55341.20 88888.00 2007-07-24 05:46:49.875 205 12515.52 29.32 55341.18 88888.00 2007-07-24 05:46:50.000 205 12515.60 29.35 55341.18 88888.00 2007-07-24 05:46:50.125 205 12515.60 29.32 55341.20 88888.00 2007-07-24 05:46:50.250 205 12515.45 29.25 55341.18 88888.00 2007-07-24 05:46:50.375 205 12515.45 29.25 55341.20 88888.00 2007-07-24 05:46:50.500 205 12515.55 29.32 55341.20 88888.00 2007-07-24 05:46:50.625 205 12515.58 29.32 55341.20 88888.00 2007-07-24 05:46:50.750 205 12515.55 29.38 55341.22 88888.00 2007-07-24 05:46:50.875 205 12515.65 29.40 55341.20 88888.00 2007-07-24 05:46:51.000 205 12515.62 29.35 55341.18 88888.00 2007-07-24 05:46:51.125 205 12515.55 29.40 55341.15 88888.00 2007-07-24 05:46:51.250 205 12515.42 29.43 55341.18 88888.00 2007-07-24 05:46:51.375 205 12515.52 29.40 55341.15 88888.00 2007-07-24 05:46:51.500 205 12515.58 29.30 55341.12 88888.00 2007-07-24 05:46:51.625 205 12515.60 29.27 55341.12 88888.00 2007-07-24 05:46:51.750 205 12515.55 29.30 55341.15 88888.00 2007-07-24 05:46:51.875 205 12515.55 29.35 55341.18 88888.00 2007-07-24 05:46:52.000 205 12515.60 29.40 55341.18 88888.00 2007-07-24 05:46:52.125 205 12515.62 29.40 55341.15 88888.00 2007-07-24 05:46:52.250 205 12515.60 29.35 55341.18 88888.00 2007-07-24 05:46:52.375 205 12515.55 29.35 55341.15 88888.00 2007-07-24 05:46:52.500 205 12515.60 29.32 55341.18 88888.00 2007-07-24 05:46:52.625 205 12515.65 29.35 55341.18 88888.00 2007-07-24 05:46:52.750 205 12515.65 29.38 55341.20 88888.00 2007-07-24 05:46:52.875 205 12515.58 29.35 55341.18 88888.00 2007-07-24 05:46:53.000 205 12515.45 29.32 55341.18 88888.00 2007-07-24 05:46:53.125 205 12515.48 29.35 55341.20 88888.00 2007-07-24 05:46:53.250 205 12515.50 29.38 55341.18 88888.00 2007-07-24 05:46:53.375 205 12515.60 29.38 55341.18 88888.00 2007-07-24 05:46:53.500 205 12515.62 29.40 55341.22 88888.00 2007-07-24 05:46:53.625 205 12515.60 29.38 55341.22 88888.00 2007-07-24 05:46:53.750 205 12515.55 29.38 55341.22 88888.00 2007-07-24 05:46:53.875 205 12515.52 29.35 55341.18 88888.00 2007-07-24 05:46:54.000 205 12515.55 29.38 55341.18 88888.00 2007-07-24 05:46:54.125 205 12515.52 29.32 55341.15 88888.00 2007-07-24 05:46:54.250 205 12515.48 29.32 55341.15 88888.00 2007-07-24 05:46:54.375 205 12515.55 29.38 55341.12 88888.00 2007-07-24 05:46:54.500 205 12515.58 29.35 55341.15 88888.00 2007-07-24 05:46:54.625 205 12515.58 29.35 55341.12 88888.00 2007-07-24 05:46:54.750 205 12515.60 29.40 55341.12 88888.00 2007-07-24 05:46:54.875 205 12515.62 29.38 55341.12 88888.00 2007-07-24 05:46:55.000 205 12515.62 29.35 55341.12 88888.00 2007-07-24 05:46:55.125 205 12515.65 29.35 55341.15 88888.00 2007-07-24 05:46:55.250 205 12515.70 29.35 55341.12 88888.00 2007-07-24 05:46:55.375 205 12515.70 29.35 55341.12 88888.00 2007-07-24 05:46:55.500 205 12515.65 29.38 55341.15 88888.00 2007-07-24 05:46:55.625 205 12515.62 29.38 55341.12 88888.00 2007-07-24 05:46:55.750 205 12515.65 29.35 55341.10 88888.00 2007-07-24 05:46:55.875 205 12515.67 29.40 55341.12 88888.00 2007-07-24 05:46:56.000 205 12515.70 29.45 55341.12 88888.00 2007-07-24 05:46:56.125 205 12515.70 29.48 55341.15 88888.00 2007-07-24 05:46:56.250 205 12515.60 29.40 55341.12 88888.00 2007-07-24 05:46:56.375 205 12515.55 29.43 55341.12 88888.00 2007-07-24 05:46:56.500 205 12515.58 29.48 55341.15 88888.00 2007-07-24 05:46:56.625 205 12515.65 29.45 55341.12 88888.00 2007-07-24 05:46:56.750 205 12515.75 29.38 55341.12 88888.00 2007-07-24 05:46:56.875 205 12515.77 29.43 55341.18 88888.00 2007-07-24 05:46:57.000 205 12515.75 29.45 55341.15 88888.00 2007-07-24 05:46:57.125 205 12515.77 29.43 55341.15 88888.00 2007-07-24 05:46:57.250 205 12515.73 29.45 55341.15 88888.00 2007-07-24 05:46:57.375 205 12515.70 29.48 55341.12 88888.00 2007-07-24 05:46:57.500 205 12515.67 29.45 55341.10 88888.00 2007-07-24 05:46:57.625 205 12515.67 29.48 55341.10 88888.00 2007-07-24 05:46:57.750 205 12515.62 29.48 55341.10 88888.00 2007-07-24 05:46:57.875 205 12515.60 29.48 55341.12 88888.00 2007-07-24 05:46:58.000 205 12515.60 29.40 55341.10 88888.00 2007-07-24 05:46:58.125 205 12515.60 29.45 55341.15 88888.00 2007-07-24 05:46:58.250 205 12515.60 29.48 55341.15 88888.00 2007-07-24 05:46:58.375 205 12515.65 29.50 55341.12 88888.00 2007-07-24 05:46:58.500 205 12515.62 29.48 55341.15 88888.00 2007-07-24 05:46:58.625 205 12515.62 29.50 55341.15 88888.00 2007-07-24 05:46:58.750 205 12515.65 29.48 55341.18 88888.00 2007-07-24 05:46:58.875 205 12515.65 29.45 55341.15 88888.00 2007-07-24 05:46:59.000 205 12515.65 29.48 55341.15 88888.00 2007-07-24 05:46:59.125 205 12515.77 29.48 55341.15 88888.00 2007-07-24 05:46:59.250 205 12515.73 29.40 55341.15 88888.00 2007-07-24 05:46:59.375 205 12515.70 29.43 55341.12 88888.00 2007-07-24 05:46:59.500 205 12515.75 29.45 55341.10 88888.00 2007-07-24 05:46:59.625 205 12515.73 29.43 55341.10 88888.00 2007-07-24 05:46:59.750 205 12515.67 29.48 55341.10 88888.00 2007-07-24 05:46:59.875 205 12515.65 29.50 55341.10 88888.00 2007-07-24 05:47:00.000 205 12515.67 29.48 55341.12 88888.00 2007-07-24 05:47:00.125 205 12515.70 29.48 55341.12 88888.00 2007-07-24 05:47:00.250 205 12515.67 29.50 55341.12 88888.00 2007-07-24 05:47:00.375 205 12515.67 29.50 55341.15 88888.00 2007-07-24 05:47:00.500 205 12515.70 29.50 55341.18 88888.00 2007-07-24 05:47:00.625 205 12515.77 29.48 55341.15 88888.00 2007-07-24 05:47:00.750 205 12515.77 29.45 55341.12 88888.00 2007-07-24 05:47:00.875 205 12515.73 29.45 55341.12 88888.00 2007-07-24 05:47:01.000 205 12515.67 29.48 55341.15 88888.00 2007-07-24 05:47:01.125 205 12515.67 29.45 55341.15 88888.00 2007-07-24 05:47:01.250 205 12515.67 29.48 55341.15 88888.00 2007-07-24 05:47:01.375 205 12515.73 29.52 55341.12 88888.00 2007-07-24 05:47:01.500 205 12515.70 29.55 55341.12 88888.00 2007-07-24 05:47:01.625 205 12515.62 29.50 55341.12 88888.00 2007-07-24 05:47:01.750 205 12515.58 29.48 55341.10 88888.00 2007-07-24 05:47:01.875 205 12515.65 29.50 55341.12 88888.00 2007-07-24 05:47:02.000 205 12515.73 29.52 55341.12 88888.00 2007-07-24 05:47:02.125 205 12515.67 29.50 55341.10 88888.00 2007-07-24 05:47:02.250 205 12515.60 29.45 55341.10 88888.00 2007-07-24 05:47:02.375 205 12515.70 29.50 55341.12 88888.00 2007-07-24 05:47:02.500 205 12515.73 29.50 55341.10 88888.00 2007-07-24 05:47:02.625 205 12515.75 29.50 55341.10 88888.00 2007-07-24 05:47:02.750 205 12515.70 29.52 55341.10 88888.00 2007-07-24 05:47:02.875 205 12515.67 29.55 55341.10 88888.00 2007-07-24 05:47:03.000 205 12515.62 29.52 55341.10 88888.00 2007-07-24 05:47:03.125 205 12515.60 29.50 55341.10 88888.00 2007-07-24 05:47:03.250 205 12515.70 29.50 55341.10 88888.00 2007-07-24 05:47:03.375 205 12515.70 29.50 55341.07 88888.00 2007-07-24 05:47:03.500 205 12515.65 29.52 55341.10 88888.00 2007-07-24 05:47:03.625 205 12515.70 29.57 55341.10 88888.00 2007-07-24 05:47:03.750 205 12515.80 29.55 55341.12 88888.00 2007-07-24 05:47:03.875 205 12515.83 29.50 55341.10 88888.00 2007-07-24 05:47:04.000 205 12515.75 29.48 55341.10 88888.00 2007-07-24 05:47:04.125 205 12515.77 29.52 55341.15 88888.00 2007-07-24 05:47:04.250 205 12515.77 29.55 55341.12 88888.00 2007-07-24 05:47:04.375 205 12515.83 29.55 55341.10 88888.00 2007-07-24 05:47:04.500 205 12515.85 29.55 55341.07 88888.00 2007-07-24 05:47:04.625 205 12515.85 29.55 55341.10 88888.00 2007-07-24 05:47:04.750 205 12515.88 29.57 55341.10 88888.00 2007-07-24 05:47:04.875 205 12515.83 29.55 55341.07 88888.00 2007-07-24 05:47:05.000 205 12515.73 29.55 55341.10 88888.00 2007-07-24 05:47:05.125 205 12515.80 29.52 55341.10 88888.00 2007-07-24 05:47:05.250 205 12515.85 29.52 55341.07 88888.00 2007-07-24 05:47:05.375 205 12515.85 29.50 55341.07 88888.00 2007-07-24 05:47:05.500 205 12515.80 29.55 55341.07 88888.00 2007-07-24 05:47:05.625 205 12515.83 29.55 55341.07 88888.00 2007-07-24 05:47:05.750 205 12515.80 29.52 55341.07 88888.00 2007-07-24 05:47:05.875 205 12515.80 29.50 55341.07 88888.00 2007-07-24 05:47:06.000 205 12515.88 29.55 55341.10 88888.00 2007-07-24 05:47:06.125 205 12515.85 29.52 55341.10 88888.00 2007-07-24 05:47:06.250 205 12515.75 29.45 55341.07 88888.00 2007-07-24 05:47:06.375 205 12515.75 29.48 55341.07 88888.00 2007-07-24 05:47:06.500 205 12515.75 29.52 55341.07 88888.00 2007-07-24 05:47:06.625 205 12515.73 29.60 55341.07 88888.00 2007-07-24 05:47:06.750 205 12515.75 29.60 55341.10 88888.00 2007-07-24 05:47:06.875 205 12515.80 29.60 55341.10 88888.00 2007-07-24 05:47:07.000 205 12515.80 29.55 55341.05 88888.00 2007-07-24 05:47:07.125 205 12515.75 29.55 55341.05 88888.00 2007-07-24 05:47:07.250 205 12515.73 29.60 55341.10 88888.00 2007-07-24 05:47:07.375 205 12515.83 29.62 55341.07 88888.00 2007-07-24 05:47:07.500 205 12515.75 29.60 55341.10 88888.00 2007-07-24 05:47:07.625 205 12515.67 29.55 55341.05 88888.00 2007-07-24 05:47:07.750 205 12515.62 29.50 55341.05 88888.00 2007-07-24 05:47:07.875 205 12515.73 29.57 55341.07 88888.00 2007-07-24 05:47:08.000 205 12515.83 29.62 55341.10 88888.00 2007-07-24 05:47:08.125 205 12515.77 29.60 55341.10 88888.00 2007-07-24 05:47:08.250 205 12515.75 29.57 55341.10 88888.00 2007-07-24 05:47:08.375 205 12515.77 29.57 55341.10 88888.00 2007-07-24 05:47:08.500 205 12515.80 29.55 55341.07 88888.00 2007-07-24 05:47:08.625 205 12515.85 29.60 55341.12 88888.00 2007-07-24 05:47:08.750 205 12515.85 29.65 55341.10 88888.00 2007-07-24 05:47:08.875 205 12515.77 29.65 55341.10 88888.00 2007-07-24 05:47:09.000 205 12515.83 29.65 55341.05 88888.00 2007-07-24 05:47:09.125 205 12515.92 29.68 55341.05 88888.00 2007-07-24 05:47:09.250 205 12515.85 29.60 55341.05 88888.00 2007-07-24 05:47:09.375 205 12515.83 29.57 55341.07 88888.00 2007-07-24 05:47:09.500 205 12515.80 29.60 55341.05 88888.00 2007-07-24 05:47:09.625 205 12515.85 29.65 55341.07 88888.00 2007-07-24 05:47:09.750 205 12515.83 29.57 55341.05 88888.00 2007-07-24 05:47:09.875 205 12515.85 29.57 55341.07 88888.00 2007-07-24 05:47:10.000 205 12515.88 29.62 55341.07 88888.00 2007-07-24 05:47:10.125 205 12515.92 29.68 55341.12 88888.00 2007-07-24 05:47:10.250 205 12515.90 29.62 55341.10 88888.00 2007-07-24 05:47:10.375 205 12515.90 29.60 55341.07 88888.00 2007-07-24 05:47:10.500 205 12515.90 29.65 55341.10 88888.00 2007-07-24 05:47:10.625 205 12515.92 29.68 55341.07 88888.00 2007-07-24 05:47:10.750 205 12515.90 29.62 55341.03 88888.00 2007-07-24 05:47:10.875 205 12515.90 29.68 55341.07 88888.00 2007-07-24 05:47:11.000 205 12515.90 29.70 55341.07 88888.00 2007-07-24 05:47:11.125 205 12515.85 29.62 55341.07 88888.00 2007-07-24 05:47:11.250 205 12515.80 29.62 55341.07 88888.00 2007-07-24 05:47:11.375 205 12515.83 29.65 55341.07 88888.00 2007-07-24 05:47:11.500 205 12515.83 29.60 55341.07 88888.00 2007-07-24 05:47:11.625 205 12515.83 29.62 55341.10 88888.00 2007-07-24 05:47:11.750 205 12515.80 29.60 55341.07 88888.00 2007-07-24 05:47:11.875 205 12515.85 29.60 55341.05 88888.00 2007-07-24 05:47:12.000 205 12515.90 29.65 55341.10 88888.00 2007-07-24 05:47:12.125 205 12515.88 29.68 55341.07 88888.00 2007-07-24 05:47:12.250 205 12515.83 29.65 55341.07 88888.00 2007-07-24 05:47:12.375 205 12515.83 29.68 55341.07 88888.00 2007-07-24 05:47:12.500 205 12515.83 29.70 55341.07 88888.00 2007-07-24 05:47:12.625 205 12515.85 29.65 55341.07 88888.00 2007-07-24 05:47:12.750 205 12515.83 29.65 55341.07 88888.00 2007-07-24 05:47:12.875 205 12515.85 29.68 55341.10 88888.00 2007-07-24 05:47:13.000 205 12515.90 29.65 55341.07 88888.00 2007-07-24 05:47:13.125 205 12515.85 29.65 55341.07 88888.00 2007-07-24 05:47:13.250 205 12515.83 29.65 55341.10 88888.00 2007-07-24 05:47:13.375 205 12515.83 29.65 55341.12 88888.00 2007-07-24 05:47:13.500 205 12515.83 29.68 55341.10 88888.00 2007-07-24 05:47:13.625 205 12515.83 29.68 55341.05 88888.00 2007-07-24 05:47:13.750 205 12515.77 29.70 55341.03 88888.00 2007-07-24 05:47:13.875 205 12515.77 29.73 55341.03 88888.00 2007-07-24 05:47:14.000 205 12515.83 29.75 55341.05 88888.00 2007-07-24 05:47:14.125 205 12515.83 29.75 55341.07 88888.00 2007-07-24 05:47:14.250 205 12515.83 29.70 55341.07 88888.00 2007-07-24 05:47:14.375 205 12515.88 29.73 55341.05 88888.00 2007-07-24 05:47:14.500 205 12515.90 29.75 55341.03 88888.00 2007-07-24 05:47:14.625 205 12515.85 29.68 55341.03 88888.00 2007-07-24 05:47:14.750 205 12515.80 29.65 55341.03 88888.00 2007-07-24 05:47:14.875 205 12515.80 29.65 55341.05 88888.00 2007-07-24 05:47:15.000 205 12515.90 29.73 55341.07 88888.00 2007-07-24 05:47:15.125 205 12515.95 29.80 55341.05 88888.00 2007-07-24 05:47:15.250 205 12515.88 29.73 55341.03 88888.00 2007-07-24 05:47:15.375 205 12515.85 29.70 55341.00 88888.00 2007-07-24 05:47:15.500 205 12515.88 29.68 55341.03 88888.00 2007-07-24 05:47:15.625 205 12515.95 29.73 55341.07 88888.00 2007-07-24 05:47:15.750 205 12516.02 29.75 55341.10 88888.00 2007-07-24 05:47:15.875 205 12515.98 29.68 55341.05 88888.00 2007-07-24 05:47:16.000 205 12515.95 29.68 55341.03 88888.00 2007-07-24 05:47:16.125 205 12516.05 29.75 55341.05 88888.00 2007-07-24 05:47:16.250 205 12516.02 29.75 55341.03 88888.00 2007-07-24 05:47:16.375 205 12516.00 29.73 55341.05 88888.00 2007-07-24 05:47:16.500 205 12516.00 29.73 55341.07 88888.00 2007-07-24 05:47:16.625 205 12515.98 29.73 55341.07 88888.00 2007-07-24 05:47:16.750 205 12515.98 29.68 55341.05 88888.00 2007-07-24 05:47:16.875 205 12515.95 29.70 55341.05 88888.00 2007-07-24 05:47:17.000 205 12515.95 29.77 55341.07 88888.00 2007-07-24 05:47:17.125 205 12515.92 29.75 55341.10 88888.00 2007-07-24 05:47:17.250 205 12515.83 29.65 55341.05 88888.00 2007-07-24 05:47:17.375 205 12515.83 29.65 55341.03 88888.00 2007-07-24 05:47:17.500 205 12515.88 29.68 55341.00 88888.00 2007-07-24 05:47:17.625 205 12515.95 29.77 55341.05 88888.00 2007-07-24 05:47:17.750 205 12515.92 29.77 55341.05 88888.00 2007-07-24 05:47:17.875 205 12515.88 29.80 55341.07 88888.00 2007-07-24 05:47:18.000 205 12515.92 29.85 55341.05 88888.00 2007-07-24 05:47:18.125 205 12515.92 29.77 55341.05 88888.00 2007-07-24 05:47:18.250 205 12515.88 29.75 55341.03 88888.00 2007-07-24 05:47:18.375 205 12515.90 29.75 55341.03 88888.00 2007-07-24 05:47:18.500 205 12515.95 29.70 55341.05 88888.00 2007-07-24 05:47:18.625 205 12515.92 29.68 55341.03 88888.00 2007-07-24 05:47:18.750 205 12515.95 29.70 55341.05 88888.00 2007-07-24 05:47:18.875 205 12515.98 29.75 55341.07 88888.00 2007-07-24 05:47:19.000 205 12516.00 29.73 55341.05 88888.00 2007-07-24 05:47:19.125 205 12516.00 29.68 55341.05 88888.00 2007-07-24 05:47:19.250 205 12515.95 29.70 55341.05 88888.00 2007-07-24 05:47:19.375 205 12515.95 29.73 55341.05 88888.00 2007-07-24 05:47:19.500 205 12515.95 29.80 55341.03 88888.00 2007-07-24 05:47:19.625 205 12515.90 29.82 55341.07 88888.00 2007-07-24 05:47:19.750 205 12515.85 29.73 55341.03 88888.00 2007-07-24 05:47:19.875 205 12515.88 29.68 55340.97 88888.00 2007-07-24 05:47:20.000 205 12515.98 29.77 55341.00 88888.00 2007-07-24 05:47:20.125 205 12516.00 29.75 55341.03 88888.00 2007-07-24 05:47:20.250 205 12515.98 29.65 55341.03 88888.00 2007-07-24 05:47:20.375 205 12516.05 29.68 55341.00 88888.00 2007-07-24 05:47:20.500 205 12516.08 29.68 55341.03 88888.00 2007-07-24 05:47:20.625 205 12515.95 29.68 55341.03 88888.00 2007-07-24 05:47:20.750 205 12515.90 29.70 55341.10 88888.00 2007-07-24 05:47:20.875 205 12515.95 29.73 55341.07 88888.00 2007-07-24 05:47:21.000 205 12516.02 29.70 55341.05 88888.00 2007-07-24 05:47:21.125 205 12516.02 29.75 55341.05 88888.00 2007-07-24 05:47:21.250 205 12516.02 29.80 55341.07 88888.00 2007-07-24 05:47:21.375 205 12516.00 29.75 55341.03 88888.00 2007-07-24 05:47:21.500 205 12515.98 29.73 55341.07 88888.00 2007-07-24 05:47:21.625 205 12516.00 29.77 55341.05 88888.00 2007-07-24 05:47:21.750 205 12516.02 29.75 55341.03 88888.00 2007-07-24 05:47:21.875 205 12516.05 29.75 55341.05 88888.00 2007-07-24 05:47:22.000 205 12516.00 29.70 55341.05 88888.00 2007-07-24 05:47:22.125 205 12515.98 29.70 55341.07 88888.00 2007-07-24 05:47:22.250 205 12515.98 29.70 55341.05 88888.00 2007-07-24 05:47:22.375 205 12515.98 29.75 55341.07 88888.00 2007-07-24 05:47:22.500 205 12515.95 29.73 55341.07 88888.00 2007-07-24 05:47:22.625 205 12515.98 29.73 55341.07 88888.00 2007-07-24 05:47:22.750 205 12515.98 29.75 55341.10 88888.00 2007-07-24 05:47:22.875 205 12515.95 29.75 55341.07 88888.00 2007-07-24 05:47:23.000 205 12516.00 29.75 55341.05 88888.00 2007-07-24 05:47:23.125 205 12516.05 29.68 55341.03 88888.00 2007-07-24 05:47:23.250 205 12516.00 29.62 55341.05 88888.00 2007-07-24 05:47:23.375 205 12516.02 29.70 55341.05 88888.00 2007-07-24 05:47:23.500 205 12516.05 29.73 55341.05 88888.00 2007-07-24 05:47:23.625 205 12516.05 29.75 55341.05 88888.00 2007-07-24 05:47:23.750 205 12516.02 29.80 55341.05 88888.00 2007-07-24 05:47:23.875 205 12515.92 29.75 55341.05 88888.00 2007-07-24 05:47:24.000 205 12515.95 29.73 55341.03 88888.00 2007-07-24 05:47:24.125 205 12515.90 29.70 55341.05 88888.00 2007-07-24 05:47:24.250 205 12515.85 29.65 55341.05 88888.00 2007-07-24 05:47:24.375 205 12515.92 29.68 55341.07 88888.00 2007-07-24 05:47:24.500 205 12515.95 29.75 55341.07 88888.00 2007-07-24 05:47:24.625 205 12515.98 29.77 55341.10 88888.00 2007-07-24 05:47:24.750 205 12515.98 29.80 55341.07 88888.00 2007-07-24 05:47:24.875 205 12515.98 29.73 55341.07 88888.00 2007-07-24 05:47:25.000 205 12516.00 29.70 55341.07 88888.00 2007-07-24 05:47:25.125 205 12516.02 29.73 55341.07 88888.00 2007-07-24 05:47:25.250 205 12515.95 29.73 55341.10 88888.00 2007-07-24 05:47:25.375 205 12516.00 29.77 55341.07 88888.00 2007-07-24 05:47:25.500 205 12515.98 29.80 55341.05 88888.00 2007-07-24 05:47:25.625 205 12516.05 29.77 55341.07 88888.00 2007-07-24 05:47:25.750 205 12516.05 29.73 55341.07 88888.00 2007-07-24 05:47:25.875 205 12516.08 29.70 55341.05 88888.00 2007-07-24 05:47:26.000 205 12516.08 29.70 55341.03 88888.00 2007-07-24 05:47:26.125 205 12516.02 29.70 55341.05 88888.00 2007-07-24 05:47:26.250 205 12515.92 29.68 55341.05 88888.00 2007-07-24 05:47:26.375 205 12515.92 29.73 55341.07 88888.00 2007-07-24 05:47:26.500 205 12515.98 29.75 55341.07 88888.00 2007-07-24 05:47:26.625 205 12515.98 29.70 55341.05 88888.00 2007-07-24 05:47:26.750 205 12515.95 29.70 55341.07 88888.00 2007-07-24 05:47:26.875 205 12515.98 29.73 55341.05 88888.00 2007-07-24 05:47:27.000 205 12515.98 29.73 55341.05 88888.00 2007-07-24 05:47:27.125 205 12516.00 29.73 55341.07 88888.00 2007-07-24 05:47:27.250 205 12515.98 29.62 55341.05 88888.00 2007-07-24 05:47:27.375 205 12516.05 29.65 55341.05 88888.00 2007-07-24 05:47:27.500 205 12516.08 29.70 55341.10 88888.00 2007-07-24 05:47:27.625 205 12516.10 29.73 55341.10 88888.00 2007-07-24 05:47:27.750 205 12516.08 29.73 55341.10 88888.00 2007-07-24 05:47:27.875 205 12516.02 29.70 55341.07 88888.00 2007-07-24 05:47:28.000 205 12516.02 29.73 55341.05 88888.00 2007-07-24 05:47:28.125 205 12516.02 29.75 55341.07 88888.00 2007-07-24 05:47:28.250 205 12516.00 29.65 55341.05 88888.00 2007-07-24 05:47:28.375 205 12515.98 29.62 55341.05 88888.00 2007-07-24 05:47:28.500 205 12515.95 29.68 55341.10 88888.00 2007-07-24 05:47:28.625 205 12515.98 29.70 55341.12 88888.00 2007-07-24 05:47:28.750 205 12515.92 29.68 55341.12 88888.00 2007-07-24 05:47:28.875 205 12515.90 29.68 55341.10 88888.00 2007-07-24 05:47:29.000 205 12515.95 29.65 55341.10 88888.00 2007-07-24 05:47:29.125 205 12515.95 29.62 55341.07 88888.00 2007-07-24 05:47:29.250 205 12515.95 29.62 55341.07 88888.00 2007-07-24 05:47:29.375 205 12515.92 29.65 55341.10 88888.00 2007-07-24 05:47:29.500 205 12515.90 29.62 55341.10 88888.00 2007-07-24 05:47:29.625 205 12515.95 29.65 55341.10 88888.00 2007-07-24 05:47:29.750 205 12516.02 29.70 55341.12 88888.00 2007-07-24 05:47:29.875 205 12516.00 29.68 55341.12 88888.00 2007-07-24 05:47:30.000 205 12516.00 29.62 55341.10 88888.00 2007-07-24 05:47:30.125 205 12515.95 29.65 55341.07 88888.00 2007-07-24 05:47:30.250 205 12515.88 29.62 55341.07 88888.00 2007-07-24 05:47:30.375 205 12515.92 29.65 55341.07 88888.00 2007-07-24 05:47:30.500 205 12515.98 29.68 55341.10 88888.00 2007-07-24 05:47:30.625 205 12515.95 29.68 55341.10 88888.00 2007-07-24 05:47:30.750 205 12515.88 29.62 55341.05 88888.00 2007-07-24 05:47:30.875 205 12515.85 29.60 55341.03 88888.00 2007-07-24 05:47:31.000 205 12515.95 29.68 55341.03 88888.00 2007-07-24 05:47:31.125 205 12516.00 29.70 55341.05 88888.00 2007-07-24 05:47:31.250 205 12516.02 29.65 55341.10 88888.00 2007-07-24 05:47:31.375 205 12515.98 29.60 55341.05 88888.00 2007-07-24 05:47:31.500 205 12515.90 29.60 55341.03 88888.00 2007-07-24 05:47:31.625 205 12515.88 29.57 55341.05 88888.00 2007-07-24 05:47:31.750 205 12515.83 29.57 55341.05 88888.00 2007-07-24 05:47:31.875 205 12515.85 29.57 55341.07 88888.00 2007-07-24 05:47:32.000 205 12515.92 29.57 55341.05 88888.00 2007-07-24 05:47:32.125 205 12515.95 29.57 55341.07 88888.00 2007-07-24 05:47:32.250 205 12515.92 29.57 55341.10 88888.00 2007-07-24 05:47:32.375 205 12515.95 29.57 55341.07 88888.00 2007-07-24 05:47:32.500 205 12515.95 29.55 55341.07 88888.00 2007-07-24 05:47:32.625 205 12515.98 29.55 55341.05 88888.00 2007-07-24 05:47:32.750 205 12515.98 29.57 55341.07 88888.00 2007-07-24 05:47:32.875 205 12515.88 29.55 55341.05 88888.00 2007-07-24 05:47:33.000 205 12515.90 29.52 55341.05 88888.00 2007-07-24 05:47:33.125 205 12515.90 29.57 55341.07 88888.00 2007-07-24 05:47:33.250 205 12515.85 29.55 55341.07 88888.00 2007-07-24 05:47:33.375 205 12515.83 29.57 55341.10 88888.00 2007-07-24 05:47:33.500 205 12515.83 29.57 55341.05 88888.00 2007-07-24 05:47:33.625 205 12515.80 29.55 55341.05 88888.00 2007-07-24 05:47:33.750 205 12515.75 29.55 55341.05 88888.00 2007-07-24 05:47:33.875 205 12515.75 29.57 55341.07 88888.00 2007-07-24 05:47:34.000 205 12515.80 29.60 55341.05 88888.00 2007-07-24 05:47:34.125 205 12515.88 29.55 55341.07 88888.00 2007-07-24 05:47:34.250 205 12515.88 29.52 55341.12 88888.00 2007-07-24 05:47:34.375 205 12515.90 29.52 55341.12 88888.00 2007-07-24 05:47:34.500 205 12515.85 29.52 55341.15 88888.00 2007-07-24 05:47:34.625 205 12515.85 29.52 55341.12 88888.00 2007-07-24 05:47:34.750 205 12515.85 29.52 55341.10 88888.00 2007-07-24 05:47:34.875 205 12515.83 29.52 55341.10 88888.00 2007-07-24 05:47:35.000 205 12515.83 29.50 55341.07 88888.00 2007-07-24 05:47:35.125 205 12515.80 29.52 55341.05 88888.00 2007-07-24 05:47:35.250 205 12515.77 29.48 55341.05 88888.00 2007-07-24 05:47:35.375 205 12515.85 29.50 55341.07 88888.00 2007-07-24 05:47:35.500 205 12515.88 29.52 55341.12 88888.00 2007-07-24 05:47:35.625 205 12515.83 29.50 55341.12 88888.00 2007-07-24 05:47:35.750 205 12515.85 29.48 55341.12 88888.00 2007-07-24 05:47:35.875 205 12515.88 29.48 55341.12 88888.00 2007-07-24 05:47:36.000 205 12515.83 29.55 55341.12 88888.00 2007-07-24 05:47:36.125 205 12515.83 29.55 55341.12 88888.00 2007-07-24 05:47:36.250 205 12515.73 29.45 55341.15 88888.00 2007-07-24 05:47:36.375 205 12515.75 29.45 55341.15 88888.00 2007-07-24 05:47:36.500 205 12515.80 29.52 55341.15 88888.00 2007-07-24 05:47:36.625 205 12515.80 29.48 55341.12 88888.00 2007-07-24 05:47:36.750 205 12515.75 29.43 55341.12 88888.00 2007-07-24 05:47:36.875 205 12515.77 29.43 55341.15 88888.00 2007-07-24 05:47:37.000 205 12515.85 29.43 55341.12 88888.00 2007-07-24 05:47:37.125 205 12515.90 29.45 55341.15 88888.00 2007-07-24 05:47:37.250 205 12515.80 29.48 55341.15 88888.00 2007-07-24 05:47:37.375 205 12515.83 29.45 55341.10 88888.00 2007-07-24 05:47:37.500 205 12515.80 29.38 55341.07 88888.00 2007-07-24 05:47:37.625 205 12515.77 29.32 55341.10 88888.00 2007-07-24 05:47:37.750 205 12515.85 29.40 55341.15 88888.00 2007-07-24 05:47:37.875 205 12515.95 29.45 55341.12 88888.00 2007-07-24 05:47:38.000 205 12515.90 29.40 55341.07 88888.00 2007-07-24 05:47:38.125 205 12515.80 29.35 55341.10 88888.00 2007-07-24 05:47:38.250 205 12515.73 29.35 55341.12 88888.00 2007-07-24 05:47:38.375 205 12515.85 29.43 55341.18 88888.00 2007-07-24 05:47:38.500 205 12515.98 29.48 55341.18 88888.00 2007-07-24 05:47:38.625 205 12516.00 29.48 55341.18 88888.00 2007-07-24 05:47:38.750 205 12515.98 29.43 55341.15 88888.00 2007-07-24 05:47:38.875 205 12515.92 29.45 55341.15 88888.00 2007-07-24 05:47:39.000 205 12515.88 29.43 55341.12 88888.00 2007-07-24 05:47:39.125 205 12515.85 29.38 55341.15 88888.00 2007-07-24 05:47:39.250 205 12515.83 29.35 55341.18 88888.00 2007-07-24 05:47:39.375 205 12515.88 29.35 55341.15 88888.00 2007-07-24 05:47:39.500 205 12515.83 29.38 55341.18 88888.00 2007-07-24 05:47:39.625 205 12515.77 29.38 55341.18 88888.00 2007-07-24 05:47:39.750 205 12515.75 29.40 55341.20 88888.00 2007-07-24 05:47:39.875 205 12515.77 29.38 55341.20 88888.00 2007-07-24 05:47:40.000 205 12515.77 29.40 55341.15 88888.00 2007-07-24 05:47:40.125 205 12515.83 29.40 55341.12 88888.00 2007-07-24 05:47:40.250 205 12515.83 29.38 55341.12 88888.00 2007-07-24 05:47:40.375 205 12515.85 29.40 55341.12 88888.00 2007-07-24 05:47:40.500 205 12515.83 29.38 55341.10 88888.00 2007-07-24 05:47:40.625 205 12515.85 29.38 55341.12 88888.00 2007-07-24 05:47:40.750 205 12515.88 29.32 55341.12 88888.00 2007-07-24 05:47:40.875 205 12515.83 29.35 55341.12 88888.00 2007-07-24 05:47:41.000 205 12515.77 29.30 55341.12 88888.00 2007-07-24 05:47:41.125 205 12515.73 29.27 55341.15 88888.00 2007-07-24 05:47:41.250 205 12515.73 29.25 55341.15 88888.00 2007-07-24 05:47:41.375 205 12515.80 29.35 55341.12 88888.00 2007-07-24 05:47:41.500 205 12515.80 29.35 55341.12 88888.00 2007-07-24 05:47:41.625 205 12515.73 29.30 55341.15 88888.00 2007-07-24 05:47:41.750 205 12515.73 29.32 55341.20 88888.00 2007-07-24 05:47:41.875 205 12515.80 29.35 55341.20 88888.00 2007-07-24 05:47:42.000 205 12515.67 29.27 55341.15 88888.00 2007-07-24 05:47:42.125 205 12515.65 29.25 55341.18 88888.00 2007-07-24 05:47:42.250 205 12515.75 29.30 55341.18 88888.00 2007-07-24 05:47:42.375 205 12515.77 29.30 55341.18 88888.00 2007-07-24 05:47:42.500 205 12515.77 29.30 55341.18 88888.00 2007-07-24 05:47:42.625 205 12515.77 29.27 55341.20 88888.00 2007-07-24 05:47:42.750 205 12515.73 29.27 55341.22 88888.00 2007-07-24 05:47:42.875 205 12515.73 29.32 55341.18 88888.00 2007-07-24 05:47:43.000 205 12515.73 29.25 55341.15 88888.00 2007-07-24 05:47:43.125 205 12515.73 29.23 55341.18 88888.00 2007-07-24 05:47:43.250 205 12515.67 29.25 55341.20 88888.00 2007-07-24 05:47:43.375 205 12515.77 29.32 55341.22 88888.00 2007-07-24 05:47:43.500 205 12515.77 29.30 55341.20 88888.00 2007-07-24 05:47:43.625 205 12515.70 29.25 55341.18 88888.00 2007-07-24 05:47:43.750 205 12515.77 29.30 55341.18 88888.00 2007-07-24 05:47:43.875 205 12515.80 29.27 55341.20 88888.00 2007-07-24 05:47:44.000 205 12515.80 29.27 55341.22 88888.00 2007-07-24 05:47:44.125 205 12515.85 29.30 55341.22 88888.00 2007-07-24 05:47:44.250 205 12515.85 29.25 55341.25 88888.00 2007-07-24 05:47:44.375 205 12515.85 29.20 55341.20 88888.00 2007-07-24 05:47:44.500 205 12515.83 29.18 55341.20 88888.00 2007-07-24 05:47:44.625 205 12515.83 29.23 55341.20 88888.00 2007-07-24 05:47:44.750 205 12515.88 29.27 55341.20 88888.00 2007-07-24 05:47:44.875 205 12515.80 29.25 55341.20 88888.00 2007-07-24 05:47:45.000 205 12515.73 29.18 55341.18 88888.00 2007-07-24 05:47:45.125 205 12515.80 29.20 55341.18 88888.00 2007-07-24 05:47:45.250 205 12515.83 29.20 55341.20 88888.00 2007-07-24 05:47:45.375 205 12515.83 29.23 55341.20 88888.00 2007-07-24 05:47:45.500 205 12515.73 29.18 55341.18 88888.00 2007-07-24 05:47:45.625 205 12515.73 29.20 55341.18 88888.00 2007-07-24 05:47:45.750 205 12515.80 29.18 55341.20 88888.00 2007-07-24 05:47:45.875 205 12515.85 29.15 55341.22 88888.00 2007-07-24 05:47:46.000 205 12515.83 29.18 55341.22 88888.00 2007-07-24 05:47:46.125 205 12515.77 29.18 55341.22 88888.00 2007-07-24 05:47:46.250 205 12515.73 29.18 55341.25 88888.00 2007-07-24 05:47:46.375 205 12515.80 29.15 55341.25 88888.00 2007-07-24 05:47:46.500 205 12515.73 29.15 55341.25 88888.00 2007-07-24 05:47:46.625 205 12515.77 29.18 55341.25 88888.00 2007-07-24 05:47:46.750 205 12515.77 29.15 55341.20 88888.00 2007-07-24 05:47:46.875 205 12515.83 29.12 55341.18 88888.00 2007-07-24 05:47:47.000 205 12515.83 29.12 55341.20 88888.00 2007-07-24 05:47:47.125 205 12515.77 29.12 55341.22 88888.00 2007-07-24 05:47:47.250 205 12515.75 29.12 55341.22 88888.00 2007-07-24 05:47:47.375 205 12515.75 29.12 55341.20 88888.00 2007-07-24 05:47:47.500 205 12515.75 29.15 55341.25 88888.00 2007-07-24 05:47:47.625 205 12515.77 29.12 55341.25 88888.00 2007-07-24 05:47:47.750 205 12515.73 29.07 55341.20 88888.00 2007-07-24 05:47:47.875 205 12515.75 29.10 55341.20 88888.00 2007-07-24 05:47:48.000 205 12515.80 29.10 55341.22 88888.00 2007-07-24 05:47:48.125 205 12515.83 29.15 55341.22 88888.00 2007-07-24 05:47:48.250 205 12515.75 29.10 55341.20 88888.00 2007-07-24 05:47:48.375 205 12515.77 29.12 55341.22 88888.00 2007-07-24 05:47:48.500 205 12515.73 29.12 55341.20 88888.00 2007-07-24 05:47:48.625 205 12515.73 29.10 55341.22 88888.00 2007-07-24 05:47:48.750 205 12515.73 29.10 55341.20 88888.00 2007-07-24 05:47:48.875 205 12515.67 29.12 55341.18 88888.00 2007-07-24 05:47:49.000 205 12515.70 29.10 55341.18 88888.00 2007-07-24 05:47:49.125 205 12515.70 29.10 55341.18 88888.00 2007-07-24 05:47:49.250 205 12515.67 29.00 55341.15 88888.00 2007-07-24 05:47:49.375 205 12515.70 29.02 55341.15 88888.00 2007-07-24 05:47:49.500 205 12515.75 29.10 55341.18 88888.00 2007-07-24 05:47:49.625 205 12515.75 29.10 55341.20 88888.00 2007-07-24 05:47:49.750 205 12515.77 29.10 55341.20 88888.00 2007-07-24 05:47:49.875 205 12515.75 29.10 55341.20 88888.00 2007-07-24 05:47:50.000 205 12515.80 29.07 55341.20 88888.00 2007-07-24 05:47:50.125 205 12515.75 29.12 55341.22 88888.00 2007-07-24 05:47:50.250 205 12515.65 29.10 55341.22 88888.00 2007-07-24 05:47:50.375 205 12515.67 29.10 55341.20 88888.00 2007-07-24 05:47:50.500 205 12515.70 29.05 55341.20 88888.00 2007-07-24 05:47:50.625 205 12515.70 29.07 55341.22 88888.00 2007-07-24 05:47:50.750 205 12515.62 29.05 55341.22 88888.00 2007-07-24 05:47:50.875 205 12515.62 29.05 55341.18 88888.00 2007-07-24 05:47:51.000 205 12515.65 29.05 55341.20 88888.00 2007-07-24 05:47:51.125 205 12515.65 29.02 55341.22 88888.00 2007-07-24 05:47:51.250 205 12515.65 29.05 55341.22 88888.00 2007-07-24 05:47:51.375 205 12515.62 29.10 55341.22 88888.00 2007-07-24 05:47:51.500 205 12515.62 29.05 55341.22 88888.00 2007-07-24 05:47:51.625 205 12515.65 29.02 55341.22 88888.00 2007-07-24 05:47:51.750 205 12515.70 29.05 55341.22 88888.00 2007-07-24 05:47:51.875 205 12515.75 29.05 55341.22 88888.00 2007-07-24 05:47:52.000 205 12515.73 29.05 55341.22 88888.00 2007-07-24 05:47:52.125 205 12515.75 29.05 55341.22 88888.00 2007-07-24 05:47:52.250 205 12515.75 29.02 55341.22 88888.00 2007-07-24 05:47:52.375 205 12515.77 29.00 55341.20 88888.00 2007-07-24 05:47:52.500 205 12515.83 29.02 55341.25 88888.00 2007-07-24 05:47:52.625 205 12515.77 29.02 55341.22 88888.00 2007-07-24 05:47:52.750 205 12515.70 29.00 55341.22 88888.00 2007-07-24 05:47:52.875 205 12515.65 28.95 55341.22 88888.00 2007-07-24 05:47:53.000 205 12515.70 28.98 55341.22 88888.00 2007-07-24 05:47:53.125 205 12515.70 28.98 55341.22 88888.00 2007-07-24 05:47:53.250 205 12515.70 29.00 55341.22 88888.00 2007-07-24 05:47:53.375 205 12515.67 28.98 55341.22 88888.00 2007-07-24 05:47:53.500 205 12515.73 28.98 55341.22 88888.00 2007-07-24 05:47:53.625 205 12515.83 28.95 55341.25 88888.00 2007-07-24 05:47:53.750 205 12515.83 28.98 55341.22 88888.00 2007-07-24 05:47:53.875 205 12515.75 28.98 55341.20 88888.00 2007-07-24 05:47:54.000 205 12515.70 28.93 55341.18 88888.00 2007-07-24 05:47:54.125 205 12515.70 28.93 55341.20 88888.00 2007-07-24 05:47:54.250 205 12515.73 28.95 55341.20 88888.00 2007-07-24 05:47:54.375 205 12515.77 28.98 55341.25 88888.00 2007-07-24 05:47:54.500 205 12515.77 28.95 55341.22 88888.00 2007-07-24 05:47:54.625 205 12515.77 28.98 55341.20 88888.00 2007-07-24 05:47:54.750 205 12515.75 29.00 55341.18 88888.00 2007-07-24 05:47:54.875 205 12515.77 29.00 55341.20 88888.00 2007-07-24 05:47:55.000 205 12515.77 28.93 55341.22 88888.00 2007-07-24 05:47:55.125 205 12515.75 28.85 55341.20 88888.00 2007-07-24 05:47:55.250 205 12515.77 28.90 55341.25 88888.00 2007-07-24 05:47:55.375 205 12515.85 28.93 55341.25 88888.00 2007-07-24 05:47:55.500 205 12515.80 28.93 55341.25 88888.00 2007-07-24 05:47:55.625 205 12515.65 28.85 55341.25 88888.00 2007-07-24 05:47:55.750 205 12515.60 28.85 55341.25 88888.00 2007-07-24 05:47:55.875 205 12515.60 28.88 55341.25 88888.00 2007-07-24 05:47:56.000 205 12515.62 28.93 55341.22 88888.00 2007-07-24 05:47:56.125 205 12515.67 28.93 55341.22 88888.00 2007-07-24 05:47:56.250 205 12515.62 28.90 55341.22 88888.00 2007-07-24 05:47:56.375 205 12515.65 28.90 55341.25 88888.00 2007-07-24 05:47:56.500 205 12515.58 28.90 55341.25 88888.00 2007-07-24 05:47:56.625 205 12515.58 28.85 55341.22 88888.00 2007-07-24 05:47:56.750 205 12515.62 28.90 55341.22 88888.00 2007-07-24 05:47:56.875 205 12515.62 28.93 55341.22 88888.00 2007-07-24 05:47:57.000 205 12515.65 28.90 55341.18 88888.00 2007-07-24 05:47:57.125 205 12515.65 28.90 55341.20 88888.00 2007-07-24 05:47:57.250 205 12515.62 28.82 55341.20 88888.00 2007-07-24 05:47:57.375 205 12515.70 28.85 55341.20 88888.00 2007-07-24 05:47:57.500 205 12515.75 28.88 55341.25 88888.00 2007-07-24 05:47:57.625 205 12515.77 28.88 55341.25 88888.00 2007-07-24 05:47:57.750 205 12515.77 28.88 55341.22 88888.00 2007-07-24 05:47:57.875 205 12515.75 28.88 55341.20 88888.00 2007-07-24 05:47:58.000 205 12515.75 28.85 55341.20 88888.00 2007-07-24 05:47:58.125 205 12515.70 28.85 55341.20 88888.00 2007-07-24 05:47:58.250 205 12515.73 28.85 55341.22 88888.00 2007-07-24 05:47:58.375 205 12515.80 28.90 55341.25 88888.00 2007-07-24 05:47:58.500 205 12515.75 28.90 55341.22 88888.00 2007-07-24 05:47:58.625 205 12515.67 28.80 55341.18 88888.00 2007-07-24 05:47:58.750 205 12515.67 28.77 55341.18 88888.00 2007-07-24 05:47:58.875 205 12515.67 28.82 55341.20 88888.00 2007-07-24 05:47:59.000 205 12515.70 28.85 55341.20 88888.00 2007-07-24 05:47:59.125 205 12515.65 28.82 55341.22 88888.00 2007-07-24 05:47:59.250 205 12515.62 28.85 55341.22 88888.00 2007-07-24 05:47:59.375 205 12515.73 28.88 55341.22 88888.00 2007-07-24 05:47:59.500 205 12515.73 28.82 55341.20 88888.00 2007-07-24 05:47:59.625 205 12515.65 28.85 55341.20 88888.00 2007-07-24 05:47:59.750 205 12515.75 28.93 55341.22 88888.00 2007-07-24 05:47:59.875 205 12515.83 28.95 55341.22 88888.00 2007-07-24 05:48:00.000 205 12515.80 28.90 55341.20 88888.00 2007-07-24 05:48:00.125 205 12515.73 28.88 55341.22 88888.00 2007-07-24 05:48:00.250 205 12515.67 28.88 55341.25 88888.00 2007-07-24 05:48:00.375 205 12515.73 28.88 55341.22 88888.00 2007-07-24 05:48:00.500 205 12515.83 28.88 55341.22 88888.00 2007-07-24 05:48:00.625 205 12515.83 28.85 55341.25 88888.00 2007-07-24 05:48:00.750 205 12515.75 28.82 55341.22 88888.00 2007-07-24 05:48:00.875 205 12515.75 28.88 55341.25 88888.00 2007-07-24 05:48:01.000 205 12515.75 28.90 55341.22 88888.00 2007-07-24 05:48:01.125 205 12515.75 28.85 55341.22 88888.00 2007-07-24 05:48:01.250 205 12515.70 28.88 55341.22 88888.00 2007-07-24 05:48:01.375 205 12515.70 28.88 55341.22 88888.00 2007-07-24 05:48:01.500 205 12515.70 28.90 55341.28 88888.00 2007-07-24 05:48:01.625 205 12515.73 28.85 55341.25 88888.00 2007-07-24 05:48:01.750 205 12515.80 28.85 55341.28 88888.00 2007-07-24 05:48:01.875 205 12515.85 28.88 55341.25 88888.00 2007-07-24 05:48:02.000 205 12515.80 28.85 55341.22 88888.00 2007-07-24 05:48:02.125 205 12515.62 28.80 55341.20 88888.00 2007-07-24 05:48:02.250 205 12515.55 28.77 55341.20 88888.00 2007-07-24 05:48:02.375 205 12515.62 28.82 55341.22 88888.00 2007-07-24 05:48:02.500 205 12515.73 28.85 55341.25 88888.00 2007-07-24 05:48:02.625 205 12515.70 28.82 55341.22 88888.00 2007-07-24 05:48:02.750 205 12515.73 28.88 55341.25 88888.00 2007-07-24 05:48:02.875 205 12515.75 28.93 55341.25 88888.00 2007-07-24 05:48:03.000 205 12515.73 28.88 55341.25 88888.00 2007-07-24 05:48:03.125 205 12515.70 28.85 55341.25 88888.00 2007-07-24 05:48:03.250 205 12515.67 28.82 55341.22 88888.00 2007-07-24 05:48:03.375 205 12515.75 28.85 55341.22 88888.00 2007-07-24 05:48:03.500 205 12515.83 28.88 55341.25 88888.00 2007-07-24 05:48:03.625 205 12515.77 28.85 55341.22 88888.00 2007-07-24 05:48:03.750 205 12515.75 28.85 55341.20 88888.00 2007-07-24 05:48:03.875 205 12515.77 28.82 55341.22 88888.00 2007-07-24 05:48:04.000 205 12515.73 28.80 55341.20 88888.00 2007-07-24 05:48:04.125 205 12515.77 28.85 55341.25 88888.00 2007-07-24 05:48:04.250 205 12515.77 28.85 55341.25 88888.00 2007-07-24 05:48:04.375 205 12515.83 28.82 55341.25 88888.00 2007-07-24 05:48:04.500 205 12515.73 28.80 55341.22 88888.00 2007-07-24 05:48:04.625 205 12515.67 28.80 55341.22 88888.00 2007-07-24 05:48:04.750 205 12515.73 28.82 55341.25 88888.00 2007-07-24 05:48:04.875 205 12515.75 28.80 55341.25 88888.00 2007-07-24 05:48:05.000 205 12515.73 28.80 55341.28 88888.00 2007-07-24 05:48:05.125 205 12515.67 28.77 55341.25 88888.00 2007-07-24 05:48:05.250 205 12515.60 28.73 55341.22 88888.00 2007-07-24 05:48:05.375 205 12515.65 28.75 55341.22 88888.00 2007-07-24 05:48:05.500 205 12515.73 28.80 55341.25 88888.00 2007-07-24 05:48:05.625 205 12515.75 28.85 55341.30 88888.00 2007-07-24 05:48:05.750 205 12515.75 28.85 55341.28 88888.00 2007-07-24 05:48:05.875 205 12515.75 28.85 55341.30 88888.00 2007-07-24 05:48:06.000 205 12515.77 28.80 55341.28 88888.00 2007-07-24 05:48:06.125 205 12515.70 28.77 55341.28 88888.00 2007-07-24 05:48:06.250 205 12515.65 28.77 55341.25 88888.00 2007-07-24 05:48:06.375 205 12515.58 28.75 55341.22 88888.00 2007-07-24 05:48:06.500 205 12515.55 28.75 55341.25 88888.00 2007-07-24 05:48:06.625 205 12515.70 28.77 55341.25 88888.00 2007-07-24 05:48:06.750 205 12515.75 28.77 55341.25 88888.00 2007-07-24 05:48:06.875 205 12515.70 28.77 55341.25 88888.00 2007-07-24 05:48:07.000 205 12515.73 28.80 55341.28 88888.00 2007-07-24 05:48:07.125 205 12515.70 28.77 55341.25 88888.00 2007-07-24 05:48:07.250 205 12515.70 28.80 55341.25 88888.00 2007-07-24 05:48:07.375 205 12515.70 28.80 55341.22 88888.00 2007-07-24 05:48:07.500 205 12515.65 28.75 55341.25 88888.00 2007-07-24 05:48:07.625 205 12515.65 28.77 55341.28 88888.00 2007-07-24 05:48:07.750 205 12515.73 28.82 55341.28 88888.00 2007-07-24 05:48:07.875 205 12515.77 28.80 55341.25 88888.00 2007-07-24 05:48:08.000 205 12515.75 28.85 55341.28 88888.00 2007-07-24 05:48:08.125 205 12515.77 28.85 55341.28 88888.00 2007-07-24 05:48:08.250 205 12515.77 28.80 55341.25 88888.00 2007-07-24 05:48:08.375 205 12515.77 28.77 55341.25 88888.00 2007-07-24 05:48:08.500 205 12515.67 28.82 55341.25 88888.00 2007-07-24 05:48:08.625 205 12515.70 28.88 55341.28 88888.00 2007-07-24 05:48:08.750 205 12515.65 28.82 55341.22 88888.00 2007-07-24 05:48:08.875 205 12515.65 28.80 55341.22 88888.00 2007-07-24 05:48:09.000 205 12515.70 28.82 55341.22 88888.00 2007-07-24 05:48:09.125 205 12515.67 28.80 55341.22 88888.00 2007-07-24 05:48:09.250 205 12515.65 28.75 55341.22 88888.00 2007-07-24 05:48:09.375 205 12515.70 28.75 55341.22 88888.00 2007-07-24 05:48:09.500 205 12515.70 28.80 55341.22 88888.00 2007-07-24 05:48:09.625 205 12515.65 28.77 55341.25 88888.00 2007-07-24 05:48:09.750 205 12515.62 28.75 55341.28 88888.00 2007-07-24 05:48:09.875 205 12515.70 28.80 55341.28 88888.00 2007-07-24 05:48:10.000 205 12515.70 28.80 55341.25 88888.00 2007-07-24 05:48:10.125 205 12515.70 28.77 55341.22 88888.00 2007-07-24 05:48:10.250 205 12515.65 28.73 55341.25 88888.00 2007-07-24 05:48:10.375 205 12515.70 28.80 55341.28 88888.00 2007-07-24 05:48:10.500 205 12515.70 28.80 55341.28 88888.00 2007-07-24 05:48:10.625 205 12515.70 28.77 55341.30 88888.00 2007-07-24 05:48:10.750 205 12515.70 28.82 55341.30 88888.00 2007-07-24 05:48:10.875 205 12515.70 28.85 55341.28 88888.00 2007-07-24 05:48:11.000 205 12515.70 28.82 55341.22 88888.00 2007-07-24 05:48:11.125 205 12515.70 28.77 55341.22 88888.00 2007-07-24 05:48:11.250 205 12515.65 28.75 55341.25 88888.00 2007-07-24 05:48:11.375 205 12515.67 28.80 55341.28 88888.00 2007-07-24 05:48:11.500 205 12515.70 28.77 55341.28 88888.00 2007-07-24 05:48:11.625 205 12515.73 28.77 55341.28 88888.00 2007-07-24 05:48:11.750 205 12515.70 28.82 55341.28 88888.00 2007-07-24 05:48:11.875 205 12515.67 28.82 55341.28 88888.00 2007-07-24 05:48:12.000 205 12515.67 28.82 55341.22 88888.00 2007-07-24 05:48:12.125 205 12515.73 28.82 55341.28 88888.00 2007-07-24 05:48:12.250 205 12515.73 28.80 55341.28 88888.00 2007-07-24 05:48:12.375 205 12515.70 28.80 55341.25 88888.00 2007-07-24 05:48:12.500 205 12515.67 28.77 55341.25 88888.00 2007-07-24 05:48:12.625 205 12515.75 28.82 55341.28 88888.00 2007-07-24 05:48:12.750 205 12515.75 28.80 55341.28 88888.00 2007-07-24 05:48:12.875 205 12515.73 28.77 55341.25 88888.00 2007-07-24 05:48:13.000 205 12515.77 28.80 55341.25 88888.00 2007-07-24 05:48:13.125 205 12515.75 28.82 55341.30 88888.00 2007-07-24 05:48:13.250 205 12515.67 28.77 55341.25 88888.00 2007-07-24 05:48:13.375 205 12515.80 28.77 55341.25 88888.00 2007-07-24 05:48:13.500 205 12515.90 28.82 55341.28 88888.00 2007-07-24 05:48:13.625 205 12515.73 28.77 55341.25 88888.00 2007-07-24 05:48:13.750 205 12515.65 28.75 55341.25 88888.00 2007-07-24 05:48:13.875 205 12515.67 28.80 55341.28 88888.00 2007-07-24 05:48:14.000 205 12515.75 28.85 55341.25 88888.00 2007-07-24 05:48:14.125 205 12515.80 28.88 55341.25 88888.00 2007-07-24 05:48:14.250 205 12515.75 28.85 55341.28 88888.00 2007-07-24 05:48:14.375 205 12515.70 28.82 55341.25 88888.00 2007-07-24 05:48:14.500 205 12515.70 28.80 55341.22 88888.00 2007-07-24 05:48:14.625 205 12515.67 28.80 55341.20 88888.00 2007-07-24 05:48:14.750 205 12515.62 28.80 55341.20 88888.00 2007-07-24 05:48:14.875 205 12515.58 28.77 55341.20 88888.00 2007-07-24 05:48:15.000 205 12515.58 28.80 55341.22 88888.00 2007-07-24 05:48:15.125 205 12515.55 28.80 55341.28 88888.00 2007-07-24 05:48:15.250 205 12515.45 28.82 55341.22 88888.00 2007-07-24 05:48:15.375 205 12515.50 28.82 55341.25 88888.00 2007-07-24 05:48:15.500 205 12515.55 28.80 55341.25 88888.00 2007-07-24 05:48:15.625 205 12515.55 28.82 55341.25 88888.00 2007-07-24 05:48:15.750 205 12515.55 28.82 55341.25 88888.00 2007-07-24 05:48:15.875 205 12515.58 28.82 55341.28 88888.00 2007-07-24 05:48:16.000 205 12515.52 28.80 55341.22 88888.00 2007-07-24 05:48:16.125 205 12515.48 28.80 55341.25 88888.00 2007-07-24 05:48:16.250 205 12515.48 28.77 55341.22 88888.00 2007-07-24 05:48:16.375 205 12515.55 28.77 55341.20 88888.00 2007-07-24 05:48:16.500 205 12515.60 28.77 55341.20 88888.00 2007-07-24 05:48:16.625 205 12515.62 28.80 55341.20 88888.00 2007-07-24 05:48:16.750 205 12515.67 28.77 55341.25 88888.00 2007-07-24 05:48:16.875 205 12515.70 28.82 55341.28 88888.00 2007-07-24 05:48:17.000 205 12515.60 28.82 55341.25 88888.00 2007-07-24 05:48:17.125 205 12515.55 28.80 55341.22 88888.00 2007-07-24 05:48:17.250 205 12515.55 28.80 55341.28 88888.00 2007-07-24 05:48:17.375 205 12515.62 28.77 55341.28 88888.00 2007-07-24 05:48:17.500 205 12515.62 28.77 55341.22 88888.00 2007-07-24 05:48:17.625 205 12515.62 28.80 55341.25 88888.00 2007-07-24 05:48:17.750 205 12515.65 28.82 55341.25 88888.00 2007-07-24 05:48:17.875 205 12515.67 28.80 55341.25 88888.00 2007-07-24 05:48:18.000 205 12515.67 28.77 55341.22 88888.00 2007-07-24 05:48:18.125 205 12515.67 28.82 55341.28 88888.00 2007-07-24 05:48:18.250 205 12515.60 28.80 55341.30 88888.00 2007-07-24 05:48:18.375 205 12515.55 28.77 55341.25 88888.00 2007-07-24 05:48:18.500 205 12515.50 28.80 55341.22 88888.00 2007-07-24 05:48:18.625 205 12515.50 28.77 55341.25 88888.00 2007-07-24 05:48:18.750 205 12515.55 28.80 55341.28 88888.00 2007-07-24 05:48:18.875 205 12515.58 28.80 55341.28 88888.00 2007-07-24 05:48:19.000 205 12515.55 28.75 55341.22 88888.00 2007-07-24 05:48:19.125 205 12515.52 28.77 55341.22 88888.00 2007-07-24 05:48:19.250 205 12515.45 28.80 55341.25 88888.00 2007-07-24 05:48:19.375 205 12515.48 28.82 55341.28 88888.00 2007-07-24 05:48:19.500 205 12515.48 28.82 55341.28 88888.00 2007-07-24 05:48:19.625 205 12515.50 28.80 55341.30 88888.00 2007-07-24 05:48:19.750 205 12515.55 28.77 55341.28 88888.00 2007-07-24 05:48:19.875 205 12515.55 28.77 55341.22 88888.00 2007-07-24 05:48:20.000 205 12515.52 28.77 55341.20 88888.00 2007-07-24 05:48:20.125 205 12515.55 28.82 55341.22 88888.00 2007-07-24 05:48:20.250 205 12515.55 28.77 55341.25 88888.00 2007-07-24 05:48:20.375 205 12515.58 28.80 55341.25 88888.00 2007-07-24 05:48:20.500 205 12515.50 28.75 55341.25 88888.00 2007-07-24 05:48:20.625 205 12515.52 28.80 55341.25 88888.00 2007-07-24 05:48:20.750 205 12515.55 28.80 55341.28 88888.00 2007-07-24 05:48:20.875 205 12515.58 28.82 55341.25 88888.00 2007-07-24 05:48:21.000 205 12515.58 28.82 55341.22 88888.00 2007-07-24 05:48:21.125 205 12515.60 28.80 55341.22 88888.00 2007-07-24 05:48:21.250 205 12515.58 28.82 55341.25 88888.00 2007-07-24 05:48:21.375 205 12515.55 28.80 55341.28 88888.00 2007-07-24 05:48:21.500 205 12515.55 28.80 55341.30 88888.00 2007-07-24 05:48:21.625 205 12515.52 28.80 55341.28 88888.00 2007-07-24 05:48:21.750 205 12515.52 28.77 55341.30 88888.00 2007-07-24 05:48:21.875 205 12515.52 28.80 55341.28 88888.00 2007-07-24 05:48:22.000 205 12515.55 28.85 55341.30 88888.00 2007-07-24 05:48:22.125 205 12515.58 28.90 55341.30 88888.00 2007-07-24 05:48:22.250 205 12515.65 28.88 55341.30 88888.00 2007-07-24 05:48:22.375 205 12515.65 28.85 55341.28 88888.00 2007-07-24 05:48:22.500 205 12515.55 28.80 55341.20 88888.00 2007-07-24 05:48:22.625 205 12515.48 28.75 55341.20 88888.00 2007-07-24 05:48:22.750 205 12515.42 28.75 55341.25 88888.00 2007-07-24 05:48:22.875 205 12515.50 28.82 55341.28 88888.00 2007-07-24 05:48:23.000 205 12515.50 28.82 55341.28 88888.00 2007-07-24 05:48:23.125 205 12515.55 28.82 55341.25 88888.00 2007-07-24 05:48:23.250 205 12515.55 28.77 55341.20 88888.00 2007-07-24 05:48:23.375 205 12515.55 28.80 55341.20 88888.00 2007-07-24 05:48:23.500 205 12515.50 28.85 55341.20 88888.00 2007-07-24 05:48:23.625 205 12515.50 28.88 55341.20 88888.00 2007-07-24 05:48:23.750 205 12515.52 28.90 55341.20 88888.00 2007-07-24 05:48:23.875 205 12515.60 28.93 55341.22 88888.00 2007-07-24 05:48:24.000 205 12515.65 28.85 55341.22 88888.00 2007-07-24 05:48:24.125 205 12515.58 28.82 55341.25 88888.00 2007-07-24 05:48:24.250 205 12515.45 28.82 55341.22 88888.00 2007-07-24 05:48:24.375 205 12515.52 28.85 55341.22 88888.00 2007-07-24 05:48:24.500 205 12515.50 28.85 55341.22 88888.00 2007-07-24 05:48:24.625 205 12515.50 28.85 55341.25 88888.00 2007-07-24 05:48:24.750 205 12515.52 28.88 55341.22 88888.00 2007-07-24 05:48:24.875 205 12515.52 28.90 55341.20 88888.00 2007-07-24 05:48:25.000 205 12515.52 28.90 55341.22 88888.00 2007-07-24 05:48:25.125 205 12515.48 28.90 55341.22 88888.00 2007-07-24 05:48:25.250 205 12515.45 28.85 55341.22 88888.00 2007-07-24 05:48:25.375 205 12515.50 28.82 55341.22 88888.00 2007-07-24 05:48:25.500 205 12515.52 28.85 55341.22 88888.00 2007-07-24 05:48:25.625 205 12515.52 28.90 55341.20 88888.00 2007-07-24 05:48:25.750 205 12515.55 28.93 55341.22 88888.00 2007-07-24 05:48:25.875 205 12515.58 28.90 55341.25 88888.00 2007-07-24 05:48:26.000 205 12515.52 28.88 55341.22 88888.00 2007-07-24 05:48:26.125 205 12515.52 28.88 55341.20 88888.00 2007-07-24 05:48:26.250 205 12515.50 28.90 55341.20 88888.00 2007-07-24 05:48:26.375 205 12515.48 28.90 55341.22 88888.00 2007-07-24 05:48:26.500 205 12515.50 28.93 55341.22 88888.00 2007-07-24 05:48:26.625 205 12515.48 28.90 55341.18 88888.00 2007-07-24 05:48:26.750 205 12515.48 28.90 55341.18 88888.00 2007-07-24 05:48:26.875 205 12515.50 28.95 55341.20 88888.00 2007-07-24 05:48:27.000 205 12515.45 29.00 55341.20 88888.00 2007-07-24 05:48:27.125 205 12515.45 28.95 55341.25 88888.00 2007-07-24 05:48:27.250 205 12515.42 28.90 55341.22 88888.00 2007-07-24 05:48:27.375 205 12515.45 28.93 55341.22 88888.00 2007-07-24 05:48:27.500 205 12515.52 28.95 55341.20 88888.00 2007-07-24 05:48:27.625 205 12515.58 28.95 55341.22 88888.00 2007-07-24 05:48:27.750 205 12515.58 28.93 55341.20 88888.00 2007-07-24 05:48:27.875 205 12515.60 28.93 55341.20 88888.00 2007-07-24 05:48:28.000 205 12515.60 28.93 55341.18 88888.00 2007-07-24 05:48:28.125 205 12515.52 28.93 55341.22 88888.00 2007-07-24 05:48:28.250 205 12515.50 28.90 55341.25 88888.00 2007-07-24 05:48:28.375 205 12515.52 28.90 55341.22 88888.00 2007-07-24 05:48:28.500 205 12515.58 28.95 55341.25 88888.00 2007-07-24 05:48:28.625 205 12515.60 28.98 55341.25 88888.00 2007-07-24 05:48:28.750 205 12515.60 29.00 55341.20 88888.00 2007-07-24 05:48:28.875 205 12515.58 29.00 55341.22 88888.00 2007-07-24 05:48:29.000 205 12515.55 28.98 55341.18 88888.00 2007-07-24 05:48:29.125 205 12515.52 28.93 55341.18 88888.00 2007-07-24 05:48:29.250 205 12515.55 28.95 55341.20 88888.00 2007-07-24 05:48:29.375 205 12515.65 29.02 55341.22 88888.00 2007-07-24 05:48:29.500 205 12515.60 29.07 55341.20 88888.00 2007-07-24 05:48:29.625 205 12515.55 29.07 55341.22 88888.00 2007-07-24 05:48:29.750 205 12515.58 29.05 55341.25 88888.00 2007-07-24 05:48:29.875 205 12515.73 29.05 55341.28 88888.00 2007-07-24 05:48:30.000 205 12515.67 29.00 55341.25 88888.00 2007-07-24 05:48:30.125 205 12515.58 28.98 55341.20 88888.00 2007-07-24 05:48:30.250 205 12515.50 28.98 55341.20 88888.00 2007-07-24 05:48:30.375 205 12515.50 29.02 55341.18 88888.00 2007-07-24 05:48:30.500 205 12515.50 29.02 55341.22 88888.00 2007-07-24 05:48:30.625 205 12515.48 29.02 55341.22 88888.00 2007-07-24 05:48:30.750 205 12515.45 28.98 55341.20 88888.00 2007-07-24 05:48:30.875 205 12515.58 29.00 55341.20 88888.00 2007-07-24 05:48:31.000 205 12515.62 29.00 55341.20 88888.00 2007-07-24 05:48:31.125 205 12515.52 29.02 55341.22 88888.00 2007-07-24 05:48:31.250 205 12515.45 29.15 55341.22 88888.00 2007-07-24 05:48:31.375 205 12515.42 29.15 55341.22 88888.00 2007-07-24 05:48:31.500 205 12515.48 29.07 55341.20 88888.00 2007-07-24 05:48:31.625 205 12515.58 29.07 55341.22 88888.00 2007-07-24 05:48:31.750 205 12515.60 29.07 55341.20 88888.00 2007-07-24 05:48:31.875 205 12515.58 29.02 55341.20 88888.00 2007-07-24 05:48:32.000 205 12515.58 29.05 55341.18 88888.00 2007-07-24 05:48:32.125 205 12515.55 29.05 55341.20 88888.00 2007-07-24 05:48:32.250 205 12515.45 29.05 55341.20 88888.00 2007-07-24 05:48:32.375 205 12515.50 29.10 55341.22 88888.00 2007-07-24 05:48:32.500 205 12515.55 29.10 55341.22 88888.00 2007-07-24 05:48:32.625 205 12515.55 29.05 55341.20 88888.00 2007-07-24 05:48:32.750 205 12515.60 29.05 55341.20 88888.00 2007-07-24 05:48:32.875 205 12515.55 29.07 55341.20 88888.00 2007-07-24 05:48:33.000 205 12515.55 29.07 55341.20 88888.00 2007-07-24 05:48:33.125 205 12515.55 29.07 55341.20 88888.00 2007-07-24 05:48:33.250 205 12515.60 29.07 55341.15 88888.00 2007-07-24 05:48:33.375 205 12515.58 29.07 55341.15 88888.00 2007-07-24 05:48:33.500 205 12515.52 29.10 55341.12 88888.00 2007-07-24 05:48:33.625 205 12515.52 29.07 55341.18 88888.00 2007-07-24 05:48:33.750 205 12515.60 29.15 55341.20 88888.00 2007-07-24 05:48:33.875 205 12515.65 29.15 55341.18 88888.00 2007-07-24 05:48:34.000 205 12515.62 29.15 55341.15 88888.00 2007-07-24 05:48:34.125 205 12515.60 29.10 55341.15 88888.00 2007-07-24 05:48:34.250 205 12515.60 29.10 55341.12 88888.00 2007-07-24 05:48:34.375 205 12515.60 29.10 55341.12 88888.00 2007-07-24 05:48:34.500 205 12515.58 29.18 55341.15 88888.00 2007-07-24 05:48:34.625 205 12515.58 29.18 55341.15 88888.00 2007-07-24 05:48:34.750 205 12515.55 29.12 55341.18 88888.00 2007-07-24 05:48:34.875 205 12515.50 29.12 55341.15 88888.00 2007-07-24 05:48:35.000 205 12515.48 29.12 55341.12 88888.00 2007-07-24 05:48:35.125 205 12515.48 29.10 55341.15 88888.00 2007-07-24 05:48:35.250 205 12515.45 29.15 55341.18 88888.00 2007-07-24 05:48:35.375 205 12515.42 29.15 55341.18 88888.00 2007-07-24 05:48:35.500 205 12515.48 29.12 55341.18 88888.00 2007-07-24 05:48:35.625 205 12515.52 29.10 55341.15 88888.00 2007-07-24 05:48:35.750 205 12515.52 29.12 55341.15 88888.00 2007-07-24 05:48:35.875 205 12515.50 29.12 55341.15 88888.00 2007-07-24 05:48:36.000 205 12515.42 29.15 55341.12 88888.00 2007-07-24 05:48:36.125 205 12515.45 29.15 55341.12 88888.00 2007-07-24 05:48:36.250 205 12515.48 29.07 55341.07 88888.00 2007-07-24 05:48:36.375 205 12515.50 29.10 55341.07 88888.00 2007-07-24 05:48:36.500 205 12515.50 29.10 55341.10 88888.00 2007-07-24 05:48:36.625 205 12515.45 29.10 55341.12 88888.00 2007-07-24 05:48:36.750 205 12515.50 29.15 55341.12 88888.00 2007-07-24 05:48:36.875 205 12515.50 29.20 55341.12 88888.00 2007-07-24 05:48:37.000 205 12515.52 29.20 55341.12 88888.00 2007-07-24 05:48:37.125 205 12515.52 29.20 55341.15 88888.00 2007-07-24 05:48:37.250 205 12515.48 29.18 55341.10 88888.00 2007-07-24 05:48:37.375 205 12515.50 29.18 55341.12 88888.00 2007-07-24 05:48:37.500 205 12515.52 29.20 55341.15 88888.00 2007-07-24 05:48:37.625 205 12515.50 29.20 55341.15 88888.00 2007-07-24 05:48:37.750 205 12515.50 29.18 55341.10 88888.00 2007-07-24 05:48:37.875 205 12515.52 29.15 55341.10 88888.00 2007-07-24 05:48:38.000 205 12515.58 29.15 55341.15 88888.00 2007-07-24 05:48:38.125 205 12515.60 29.20 55341.18 88888.00 2007-07-24 05:48:38.250 205 12515.52 29.23 55341.18 88888.00 2007-07-24 05:48:38.375 205 12515.48 29.23 55341.12 88888.00 2007-07-24 05:48:38.500 205 12515.42 29.15 55341.07 88888.00 2007-07-24 05:48:38.625 205 12515.45 29.15 55341.05 88888.00 2007-07-24 05:48:38.750 205 12515.50 29.23 55341.07 88888.00 2007-07-24 05:48:38.875 205 12515.62 29.27 55341.12 88888.00 2007-07-24 05:48:39.000 205 12515.65 29.27 55341.12 88888.00 2007-07-24 05:48:39.125 205 12515.62 29.20 55341.15 88888.00 2007-07-24 05:48:39.250 205 12515.62 29.27 55341.15 88888.00 2007-07-24 05:48:39.375 205 12515.65 29.25 55341.12 88888.00 2007-07-24 05:48:39.500 205 12515.65 29.23 55341.12 88888.00 2007-07-24 05:48:39.625 205 12515.65 29.23 55341.12 88888.00 2007-07-24 05:48:39.750 205 12515.62 29.23 55341.12 88888.00 2007-07-24 05:48:39.875 205 12515.62 29.25 55341.12 88888.00 2007-07-24 05:48:40.000 205 12515.55 29.20 55341.10 88888.00 2007-07-24 05:48:40.125 205 12515.58 29.15 55341.12 88888.00 2007-07-24 05:48:40.250 205 12515.67 29.25 55341.12 88888.00 2007-07-24 05:48:40.375 205 12515.70 29.27 55341.15 88888.00 2007-07-24 05:48:40.500 205 12515.62 29.27 55341.12 88888.00 2007-07-24 05:48:40.625 205 12515.58 29.25 55341.10 88888.00 2007-07-24 05:48:40.750 205 12515.52 29.23 55341.12 88888.00 2007-07-24 05:48:40.875 205 12515.58 29.25 55341.15 88888.00 2007-07-24 05:48:41.000 205 12515.67 29.30 55341.15 88888.00 2007-07-24 05:48:41.125 205 12515.65 29.32 55341.15 88888.00 2007-07-24 05:48:41.250 205 12515.58 29.30 55341.12 88888.00 2007-07-24 05:48:41.375 205 12515.58 29.32 55341.10 88888.00 2007-07-24 05:48:41.500 205 12515.50 29.30 55341.12 88888.00 2007-07-24 05:48:41.625 205 12515.48 29.25 55341.15 88888.00 2007-07-24 05:48:41.750 205 12515.55 29.27 55341.15 88888.00 2007-07-24 05:48:41.875 205 12515.58 29.30 55341.12 88888.00 2007-07-24 05:48:42.000 205 12515.48 29.27 55341.10 88888.00 2007-07-24 05:48:42.125 205 12515.50 29.25 55341.12 88888.00 2007-07-24 05:48:42.250 205 12515.58 29.35 55341.18 88888.00 2007-07-24 05:48:42.375 205 12515.60 29.43 55341.15 88888.00 2007-07-24 05:48:42.500 205 12515.50 29.38 55341.12 88888.00 2007-07-24 05:48:42.625 205 12515.50 29.32 55341.10 88888.00 2007-07-24 05:48:42.750 205 12515.60 29.35 55341.12 88888.00 2007-07-24 05:48:42.875 205 12515.62 29.40 55341.12 88888.00 2007-07-24 05:48:43.000 205 12515.55 29.32 55341.05 88888.00 2007-07-24 05:48:43.125 205 12515.55 29.38 55341.07 88888.00 2007-07-24 05:48:43.250 205 12515.55 29.40 55341.12 88888.00 2007-07-24 05:48:43.375 205 12515.60 29.38 55341.10 88888.00 2007-07-24 05:48:43.500 205 12515.60 29.35 55341.07 88888.00 2007-07-24 05:48:43.625 205 12515.67 29.32 55341.10 88888.00 2007-07-24 05:48:43.750 205 12515.73 29.38 55341.12 88888.00 2007-07-24 05:48:43.875 205 12515.65 29.40 55341.12 88888.00 2007-07-24 05:48:44.000 205 12515.58 29.40 55341.10 88888.00 2007-07-24 05:48:44.125 205 12515.60 29.38 55341.10 88888.00 2007-07-24 05:48:44.250 205 12515.67 29.38 55341.15 88888.00 2007-07-24 05:48:44.375 205 12515.62 29.43 55341.10 88888.00 2007-07-24 05:48:44.500 205 12515.50 29.38 55341.15 88888.00 2007-07-24 05:48:44.625 205 12515.42 29.35 55341.15 88888.00 2007-07-24 05:48:44.750 205 12515.50 29.38 55341.12 88888.00 2007-07-24 05:48:44.875 205 12515.58 29.43 55341.12 88888.00 2007-07-24 05:48:45.000 205 12515.55 29.35 55341.10 88888.00 2007-07-24 05:48:45.125 205 12515.48 29.35 55341.15 88888.00 2007-07-24 05:48:45.250 205 12515.45 29.38 55341.12 88888.00 2007-07-24 05:48:45.375 205 12515.40 29.40 55341.12 88888.00 2007-07-24 05:48:45.500 205 12515.40 29.35 55341.12 88888.00 2007-07-24 05:48:45.625 205 12515.42 29.35 55341.15 88888.00 2007-07-24 05:48:45.750 205 12515.55 29.45 55341.18 88888.00 2007-07-24 05:48:45.875 205 12515.58 29.48 55341.18 88888.00 2007-07-24 05:48:46.000 205 12515.42 29.38 55341.15 88888.00 2007-07-24 05:48:46.125 205 12515.38 29.32 55341.12 88888.00 2007-07-24 05:48:46.250 205 12515.38 29.32 55341.15 88888.00 2007-07-24 05:48:46.375 205 12515.40 29.35 55341.18 88888.00 2007-07-24 05:48:46.500 205 12515.50 29.43 55341.15 88888.00 2007-07-24 05:48:46.625 205 12515.55 29.43 55341.18 88888.00 2007-07-24 05:48:46.750 205 12515.58 29.43 55341.15 88888.00 2007-07-24 05:48:46.875 205 12515.52 29.38 55341.12 88888.00 2007-07-24 05:48:47.000 205 12515.48 29.35 55341.15 88888.00 2007-07-24 05:48:47.125 205 12515.50 29.38 55341.18 88888.00 2007-07-24 05:48:47.250 205 12515.52 29.38 55341.15 88888.00 2007-07-24 05:48:47.375 205 12515.50 29.43 55341.18 88888.00 2007-07-24 05:48:47.500 205 12515.52 29.40 55341.15 88888.00 2007-07-24 05:48:47.625 205 12515.60 29.38 55341.12 88888.00 2007-07-24 05:48:47.750 205 12515.58 29.40 55341.12 88888.00 2007-07-24 05:48:47.875 205 12515.52 29.38 55341.15 88888.00 2007-07-24 05:48:48.000 205 12515.52 29.40 55341.15 88888.00 2007-07-24 05:48:48.125 205 12515.50 29.43 55341.18 88888.00 2007-07-24 05:48:48.250 205 12515.52 29.38 55341.20 88888.00 2007-07-24 05:48:48.375 205 12515.58 29.43 55341.20 88888.00 2007-07-24 05:48:48.500 205 12515.52 29.45 55341.20 88888.00 2007-07-24 05:48:48.625 205 12515.45 29.38 55341.15 88888.00 2007-07-24 05:48:48.750 205 12515.45 29.38 55341.10 88888.00 2007-07-24 05:48:48.875 205 12515.40 29.38 55341.10 88888.00 2007-07-24 05:48:49.000 205 12515.38 29.38 55341.10 88888.00 2007-07-24 05:48:49.125 205 12515.40 29.38 55341.12 88888.00 2007-07-24 05:48:49.250 205 12515.45 29.38 55341.15 88888.00 2007-07-24 05:48:49.375 205 12515.48 29.38 55341.12 88888.00 2007-07-24 05:48:49.500 205 12515.48 29.43 55341.12 88888.00 2007-07-24 05:48:49.625 205 12515.40 29.43 55341.12 88888.00 2007-07-24 05:48:49.750 205 12515.35 29.43 55341.12 88888.00 2007-07-24 05:48:49.875 205 12515.35 29.40 55341.12 88888.00 2007-07-24 05:48:50.000 205 12515.38 29.40 55341.15 88888.00 2007-07-24 05:48:50.125 205 12515.40 29.43 55341.18 88888.00 2007-07-24 05:48:50.250 205 12515.35 29.40 55341.18 88888.00 2007-07-24 05:48:50.375 205 12515.42 29.38 55341.12 88888.00 2007-07-24 05:48:50.500 205 12515.45 29.40 55341.18 88888.00 2007-07-24 05:48:50.625 205 12515.42 29.38 55341.18 88888.00 2007-07-24 05:48:50.750 205 12515.40 29.45 55341.15 88888.00 2007-07-24 05:48:50.875 205 12515.35 29.48 55341.12 88888.00 2007-07-24 05:48:51.000 205 12515.40 29.48 55341.12 88888.00 2007-07-24 05:48:51.125 205 12515.42 29.48 55341.12 88888.00 2007-07-24 05:48:51.250 205 12515.42 29.40 55341.12 88888.00 2007-07-24 05:48:51.375 205 12515.42 29.40 55341.10 88888.00 2007-07-24 05:48:51.500 205 12515.38 29.43 55341.10 88888.00 2007-07-24 05:48:51.625 205 12515.40 29.50 55341.18 88888.00 2007-07-24 05:48:51.750 205 12515.42 29.50 55341.15 88888.00 2007-07-24 05:48:51.875 205 12515.33 29.43 55341.12 88888.00 2007-07-24 05:48:52.000 205 12515.33 29.40 55341.12 88888.00 2007-07-24 05:48:52.125 205 12515.38 29.45 55341.12 88888.00 2007-07-24 05:48:52.250 205 12515.38 29.48 55341.18 88888.00 2007-07-24 05:48:52.375 205 12515.40 29.45 55341.18 88888.00 2007-07-24 05:48:52.500 205 12515.42 29.43 55341.18 88888.00 2007-07-24 05:48:52.625 205 12515.42 29.45 55341.15 88888.00 2007-07-24 05:48:52.750 205 12515.42 29.48 55341.18 88888.00 2007-07-24 05:48:52.875 205 12515.38 29.45 55341.20 88888.00 2007-07-24 05:48:53.000 205 12515.38 29.45 55341.18 88888.00 2007-07-24 05:48:53.125 205 12515.42 29.48 55341.18 88888.00 2007-07-24 05:48:53.250 205 12515.38 29.40 55341.15 88888.00 2007-07-24 05:48:53.375 205 12515.42 29.43 55341.15 88888.00 2007-07-24 05:48:53.500 205 12515.38 29.45 55341.18 88888.00 2007-07-24 05:48:53.625 205 12515.40 29.43 55341.18 88888.00 2007-07-24 05:48:53.750 205 12515.42 29.43 55341.15 88888.00 2007-07-24 05:48:53.875 205 12515.45 29.50 55341.15 88888.00 2007-07-24 05:48:54.000 205 12515.40 29.45 55341.12 88888.00 2007-07-24 05:48:54.125 205 12515.38 29.40 55341.15 88888.00 2007-07-24 05:48:54.250 205 12515.40 29.43 55341.18 88888.00 2007-07-24 05:48:54.375 205 12515.42 29.50 55341.18 88888.00 2007-07-24 05:48:54.500 205 12515.40 29.50 55341.18 88888.00 2007-07-24 05:48:54.625 205 12515.40 29.48 55341.18 88888.00 2007-07-24 05:48:54.750 205 12515.35 29.45 55341.18 88888.00 2007-07-24 05:48:54.875 205 12515.35 29.45 55341.15 88888.00 2007-07-24 05:48:55.000 205 12515.33 29.43 55341.15 88888.00 2007-07-24 05:48:55.125 205 12515.27 29.45 55341.20 88888.00 2007-07-24 05:48:55.250 205 12515.30 29.45 55341.22 88888.00 2007-07-24 05:48:55.375 205 12515.38 29.45 55341.18 88888.00 2007-07-24 05:48:55.500 205 12515.35 29.43 55341.15 88888.00 2007-07-24 05:48:55.625 205 12515.27 29.40 55341.12 88888.00 2007-07-24 05:48:55.750 205 12515.27 29.40 55341.15 88888.00 2007-07-24 05:48:55.875 205 12515.27 29.38 55341.15 88888.00 2007-07-24 05:48:56.000 205 12515.30 29.43 55341.15 88888.00 2007-07-24 05:48:56.125 205 12515.35 29.38 55341.18 88888.00 2007-07-24 05:48:56.250 205 12515.25 29.35 55341.15 88888.00 2007-07-24 05:48:56.375 205 12515.30 29.43 55341.18 88888.00 2007-07-24 05:48:56.500 205 12515.38 29.45 55341.18 88888.00 2007-07-24 05:48:56.625 205 12515.40 29.48 55341.15 88888.00 2007-07-24 05:48:56.750 205 12515.45 29.45 55341.15 88888.00 2007-07-24 05:48:56.875 205 12515.42 29.40 55341.15 88888.00 2007-07-24 05:48:57.000 205 12515.42 29.35 55341.18 88888.00 2007-07-24 05:48:57.125 205 12515.45 29.43 55341.22 88888.00 2007-07-24 05:48:57.250 205 12515.38 29.40 55341.20 88888.00 2007-07-24 05:48:57.375 205 12515.38 29.43 55341.20 88888.00 2007-07-24 05:48:57.500 205 12515.33 29.45 55341.18 88888.00 2007-07-24 05:48:57.625 205 12515.27 29.40 55341.15 88888.00 2007-07-24 05:48:57.750 205 12515.25 29.40 55341.15 88888.00 2007-07-24 05:48:57.875 205 12515.30 29.45 55341.15 88888.00 2007-07-24 05:48:58.000 205 12515.35 29.43 55341.12 88888.00 2007-07-24 05:48:58.125 205 12515.33 29.40 55341.15 88888.00 2007-07-24 05:48:58.250 205 12515.38 29.48 55341.20 88888.00 2007-07-24 05:48:58.375 205 12515.38 29.45 55341.18 88888.00 2007-07-24 05:48:58.500 205 12515.38 29.43 55341.18 88888.00 2007-07-24 05:48:58.625 205 12515.40 29.45 55341.18 88888.00 2007-07-24 05:48:58.750 205 12515.40 29.45 55341.18 88888.00 2007-07-24 05:48:58.875 205 12515.40 29.45 55341.15 88888.00 2007-07-24 05:48:59.000 205 12515.40 29.40 55341.15 88888.00 2007-07-24 05:48:59.125 205 12515.50 29.38 55341.15 88888.00 2007-07-24 05:48:59.250 205 12515.50 29.32 55341.15 88888.00 2007-07-24 05:48:59.375 205 12515.42 29.32 55341.12 88888.00 2007-07-24 05:48:59.500 205 12515.40 29.32 55341.18 88888.00 2007-07-24 05:48:59.625 205 12515.35 29.35 55341.15 88888.00 2007-07-24 05:48:59.750 205 12515.33 29.35 55341.12 88888.00 2007-07-24 05:48:59.875 205 12515.40 29.38 55341.15 88888.00 2007-07-24 05:49:00.000 205 12515.48 29.43 55341.18 88888.00 2007-07-24 05:49:00.125 205 12515.45 29.43 55341.12 88888.00 2007-07-24 05:49:00.250 205 12515.38 29.35 55341.12 88888.00 2007-07-24 05:49:00.375 205 12515.35 29.38 55341.15 88888.00 2007-07-24 05:49:00.500 205 12515.42 29.40 55341.18 88888.00 2007-07-24 05:49:00.625 205 12515.45 29.43 55341.20 88888.00 2007-07-24 05:49:00.750 205 12515.40 29.45 55341.18 88888.00 2007-07-24 05:49:00.875 205 12515.35 29.43 55341.18 88888.00 2007-07-24 05:49:01.000 205 12515.25 29.38 55341.15 88888.00 2007-07-24 05:49:01.125 205 12515.23 29.38 55341.12 88888.00 2007-07-24 05:49:01.250 205 12515.25 29.40 55341.12 88888.00 2007-07-24 05:49:01.375 205 12515.30 29.40 55341.15 88888.00 2007-07-24 05:49:01.500 205 12515.27 29.43 55341.18 88888.00 2007-07-24 05:49:01.625 205 12515.25 29.40 55341.18 88888.00 2007-07-24 05:49:01.750 205 12515.27 29.38 55341.15 88888.00 2007-07-24 05:49:01.875 205 12515.33 29.38 55341.20 88888.00 2007-07-24 05:49:02.000 205 12515.35 29.35 55341.15 88888.00 2007-07-24 05:49:02.125 205 12515.30 29.38 55341.15 88888.00 2007-07-24 05:49:02.250 205 12515.23 29.38 55341.15 88888.00 2007-07-24 05:49:02.375 205 12515.23 29.40 55341.20 88888.00 2007-07-24 05:49:02.500 205 12515.20 29.43 55341.20 88888.00 2007-07-24 05:49:02.625 205 12515.27 29.40 55341.18 88888.00 2007-07-24 05:49:02.750 205 12515.30 29.40 55341.20 88888.00 2007-07-24 05:49:02.875 205 12515.35 29.38 55341.20 88888.00 2007-07-24 05:49:03.000 205 12515.30 29.38 55341.20 88888.00 2007-07-24 05:49:03.125 205 12515.25 29.30 55341.20 88888.00 2007-07-24 05:49:03.250 205 12515.20 29.35 55341.22 88888.00 2007-07-24 05:49:03.375 205 12515.27 29.45 55341.22 88888.00 2007-07-24 05:49:03.500 205 12515.38 29.45 55341.20 88888.00 2007-07-24 05:49:03.625 205 12515.42 29.38 55341.20 88888.00 2007-07-24 05:49:03.750 205 12515.33 29.32 55341.18 88888.00 2007-07-24 05:49:03.875 205 12515.27 29.35 55341.20 88888.00 2007-07-24 05:49:04.000 205 12515.30 29.38 55341.20 88888.00 2007-07-24 05:49:04.125 205 12515.40 29.45 55341.22 88888.00 2007-07-24 05:49:04.250 205 12515.35 29.43 55341.22 88888.00 2007-07-24 05:49:04.375 205 12515.38 29.40 55341.20 88888.00 2007-07-24 05:49:04.500 205 12515.38 29.38 55341.18 88888.00 2007-07-24 05:49:04.625 205 12515.38 29.35 55341.18 88888.00 2007-07-24 05:49:04.750 205 12515.35 29.35 55341.20 88888.00 2007-07-24 05:49:04.875 205 12515.27 29.35 55341.22 88888.00 2007-07-24 05:49:05.000 205 12515.25 29.35 55341.20 88888.00 2007-07-24 05:49:05.125 205 12515.30 29.40 55341.22 88888.00 2007-07-24 05:49:05.250 205 12515.33 29.40 55341.20 88888.00 2007-07-24 05:49:05.375 205 12515.25 29.38 55341.18 88888.00 2007-07-24 05:49:05.500 205 12515.27 29.38 55341.20 88888.00 2007-07-24 05:49:05.625 205 12515.33 29.35 55341.18 88888.00 2007-07-24 05:49:05.750 205 12515.27 29.35 55341.20 88888.00 2007-07-24 05:49:05.875 205 12515.27 29.35 55341.20 88888.00 2007-07-24 05:49:06.000 205 12515.30 29.32 55341.18 88888.00 2007-07-24 05:49:06.125 205 12515.30 29.40 55341.18 88888.00 2007-07-24 05:49:06.250 205 12515.20 29.40 55341.18 88888.00 2007-07-24 05:49:06.375 205 12515.23 29.40 55341.20 88888.00 2007-07-24 05:49:06.500 205 12515.23 29.35 55341.20 88888.00 2007-07-24 05:49:06.625 205 12515.20 29.27 55341.18 88888.00 2007-07-24 05:49:06.750 205 12515.17 29.30 55341.20 88888.00 2007-07-24 05:49:06.875 205 12515.20 29.35 55341.15 88888.00 2007-07-24 05:49:07.000 205 12515.25 29.32 55341.10 88888.00 2007-07-24 05:49:07.125 205 12515.27 29.32 55341.18 88888.00 2007-07-24 05:49:07.250 205 12515.27 29.32 55341.20 88888.00 2007-07-24 05:49:07.375 205 12515.25 29.32 55341.18 88888.00 2007-07-24 05:49:07.500 205 12515.17 29.30 55341.12 88888.00 2007-07-24 05:49:07.625 205 12515.12 29.27 55341.10 88888.00 2007-07-24 05:49:07.750 205 12515.20 29.38 55341.18 88888.00 2007-07-24 05:49:07.875 205 12515.25 29.38 55341.18 88888.00 2007-07-24 05:49:08.000 205 12515.30 29.38 55341.18 88888.00 2007-07-24 05:49:08.125 205 12515.30 29.40 55341.22 88888.00 2007-07-24 05:49:08.250 205 12515.25 29.35 55341.20 88888.00 2007-07-24 05:49:08.375 205 12515.20 29.32 55341.22 88888.00 2007-07-24 05:49:08.500 205 12515.15 29.32 55341.20 88888.00 2007-07-24 05:49:08.625 205 12515.15 29.32 55341.22 88888.00 2007-07-24 05:49:08.750 205 12515.20 29.27 55341.20 88888.00 2007-07-24 05:49:08.875 205 12515.17 29.23 55341.20 88888.00 2007-07-24 05:49:09.000 205 12515.20 29.32 55341.20 88888.00 2007-07-24 05:49:09.125 205 12515.23 29.40 55341.22 88888.00 2007-07-24 05:49:09.250 205 12515.23 29.32 55341.20 88888.00 2007-07-24 05:49:09.375 205 12515.20 29.32 55341.15 88888.00 2007-07-24 05:49:09.500 205 12515.17 29.32 55341.15 88888.00 2007-07-24 05:49:09.625 205 12515.17 29.32 55341.15 88888.00 2007-07-24 05:49:09.750 205 12515.17 29.35 55341.18 88888.00 2007-07-24 05:49:09.875 205 12515.20 29.32 55341.20 88888.00 2007-07-24 05:49:10.000 205 12515.25 29.32 55341.20 88888.00 2007-07-24 05:49:10.125 205 12515.27 29.30 55341.20 88888.00 2007-07-24 05:49:10.250 205 12515.33 29.35 55341.22 88888.00 2007-07-24 05:49:10.375 205 12515.38 29.38 55341.22 88888.00 2007-07-24 05:49:10.500 205 12515.35 29.40 55341.22 88888.00 2007-07-24 05:49:10.625 205 12515.35 29.35 55341.22 88888.00 2007-07-24 05:49:10.750 205 12515.33 29.30 55341.18 88888.00 2007-07-24 05:49:10.875 205 12515.33 29.35 55341.15 88888.00 2007-07-24 05:49:11.000 205 12515.27 29.43 55341.15 88888.00 2007-07-24 05:49:11.125 205 12515.27 29.40 55341.18 88888.00 2007-07-24 05:49:11.250 205 12515.23 29.35 55341.15 88888.00 2007-07-24 05:49:11.375 205 12515.25 29.35 55341.15 88888.00 2007-07-24 05:49:11.500 205 12515.25 29.43 55341.15 88888.00 2007-07-24 05:49:11.625 205 12515.30 29.45 55341.18 88888.00 2007-07-24 05:49:11.750 205 12515.30 29.40 55341.15 88888.00 2007-07-24 05:49:11.875 205 12515.33 29.30 55341.15 88888.00 2007-07-24 05:49:12.000 205 12515.35 29.30 55341.15 88888.00 2007-07-24 05:49:12.125 205 12515.33 29.35 55341.18 88888.00 2007-07-24 05:49:12.250 205 12515.27 29.35 55341.18 88888.00 2007-07-24 05:49:12.375 205 12515.27 29.35 55341.18 88888.00 2007-07-24 05:49:12.500 205 12515.33 29.38 55341.18 88888.00 2007-07-24 05:49:12.625 205 12515.33 29.45 55341.20 88888.00 2007-07-24 05:49:12.750 205 12515.33 29.38 55341.20 88888.00 2007-07-24 05:49:12.875 205 12515.40 29.38 55341.20 88888.00 2007-07-24 05:49:13.000 205 12515.42 29.40 55341.15 88888.00 2007-07-24 05:49:13.125 205 12515.40 29.40 55341.18 88888.00 2007-07-24 05:49:13.250 205 12515.30 29.38 55341.18 88888.00 2007-07-24 05:49:13.375 205 12515.30 29.35 55341.22 88888.00 2007-07-24 05:49:13.500 205 12515.33 29.35 55341.20 88888.00 2007-07-24 05:49:13.625 205 12515.30 29.35 55341.18 88888.00 2007-07-24 05:49:13.750 205 12515.30 29.40 55341.18 88888.00 2007-07-24 05:49:13.875 205 12515.33 29.40 55341.15 88888.00 2007-07-24 05:49:14.000 205 12515.33 29.43 55341.18 88888.00 2007-07-24 05:49:14.125 205 12515.27 29.40 55341.15 88888.00 2007-07-24 05:49:14.250 205 12515.27 29.35 55341.18 88888.00 2007-07-24 05:49:14.375 205 12515.35 29.40 55341.12 88888.00 2007-07-24 05:49:14.500 205 12515.38 29.43 55341.12 88888.00 2007-07-24 05:49:14.625 205 12515.33 29.35 55341.12 88888.00 2007-07-24 05:49:14.750 205 12515.25 29.30 55341.10 88888.00 2007-07-24 05:49:14.875 205 12515.23 29.30 55341.10 88888.00 2007-07-24 05:49:15.000 205 12515.25 29.32 55341.10 88888.00 2007-07-24 05:49:15.125 205 12515.30 29.38 55341.07 88888.00 2007-07-24 05:49:15.250 205 12515.30 29.35 55341.12 88888.00 2007-07-24 05:49:15.375 205 12515.35 29.35 55341.12 88888.00 2007-07-24 05:49:15.500 205 12515.35 29.40 55341.12 88888.00 2007-07-24 05:49:15.625 205 12515.35 29.45 55341.12 88888.00 2007-07-24 05:49:15.750 205 12515.35 29.45 55341.12 88888.00 2007-07-24 05:49:15.875 205 12515.30 29.45 55341.15 88888.00 2007-07-24 05:49:16.000 205 12515.33 29.48 55341.18 88888.00 2007-07-24 05:49:16.125 205 12515.30 29.40 55341.15 88888.00 2007-07-24 05:49:16.250 205 12515.35 29.38 55341.15 88888.00 2007-07-24 05:49:16.375 205 12515.35 29.38 55341.12 88888.00 2007-07-24 05:49:16.500 205 12515.33 29.38 55341.15 88888.00 2007-07-24 05:49:16.625 205 12515.27 29.40 55341.15 88888.00 2007-07-24 05:49:16.750 205 12515.30 29.43 55341.18 88888.00 2007-07-24 05:49:16.875 205 12515.30 29.43 55341.15 88888.00 2007-07-24 05:49:17.000 205 12515.30 29.45 55341.15 88888.00 2007-07-24 05:49:17.125 205 12515.38 29.50 55341.18 88888.00 2007-07-24 05:49:17.250 205 12515.33 29.48 55341.15 88888.00 2007-07-24 05:49:17.375 205 12515.38 29.48 55341.15 88888.00 2007-07-24 05:49:17.500 205 12515.38 29.43 55341.15 88888.00 2007-07-24 05:49:17.625 205 12515.35 29.38 55341.15 88888.00 2007-07-24 05:49:17.750 205 12515.38 29.40 55341.15 88888.00 2007-07-24 05:49:17.875 205 12515.40 29.43 55341.10 88888.00 2007-07-24 05:49:18.000 205 12515.38 29.45 55341.10 88888.00 2007-07-24 05:49:18.125 205 12515.40 29.45 55341.18 88888.00 2007-07-24 05:49:18.250 205 12515.42 29.48 55341.20 88888.00 2007-07-24 05:49:18.375 205 12515.42 29.48 55341.15 88888.00 2007-07-24 05:49:18.500 205 12515.40 29.45 55341.12 88888.00 2007-07-24 05:49:18.625 205 12515.40 29.45 55341.15 88888.00 2007-07-24 05:49:18.750 205 12515.38 29.50 55341.18 88888.00 2007-07-24 05:49:18.875 205 12515.38 29.50 55341.15 88888.00 2007-07-24 05:49:19.000 205 12515.27 29.45 55341.10 88888.00 2007-07-24 05:49:19.125 205 12515.25 29.43 55341.12 88888.00 2007-07-24 05:49:19.250 205 12515.20 29.48 55341.10 88888.00 2007-07-24 05:49:19.375 205 12515.23 29.55 55341.12 88888.00 2007-07-24 05:49:19.500 205 12515.25 29.57 55341.18 88888.00 2007-07-24 05:49:19.625 205 12515.27 29.55 55341.15 88888.00 2007-07-24 05:49:19.750 205 12515.27 29.48 55341.10 88888.00 2007-07-24 05:49:19.875 205 12515.33 29.48 55341.12 88888.00 2007-07-24 05:49:20.000 205 12515.33 29.45 55341.07 88888.00 2007-07-24 05:49:20.125 205 12515.33 29.45 55341.12 88888.00 2007-07-24 05:49:20.250 205 12515.30 29.50 55341.12 88888.00 2007-07-24 05:49:20.375 205 12515.33 29.55 55341.12 88888.00 2007-07-24 05:49:20.500 205 12515.38 29.55 55341.12 88888.00 2007-07-24 05:49:20.625 205 12515.38 29.52 55341.12 88888.00 2007-07-24 05:49:20.750 205 12515.38 29.45 55341.10 88888.00 2007-07-24 05:49:20.875 205 12515.42 29.48 55341.12 88888.00 2007-07-24 05:49:21.000 205 12515.42 29.52 55341.10 88888.00 2007-07-24 05:49:21.125 205 12515.40 29.55 55341.12 88888.00 2007-07-24 05:49:21.250 205 12515.38 29.50 55341.15 88888.00 2007-07-24 05:49:21.375 205 12515.40 29.55 55341.12 88888.00 2007-07-24 05:49:21.500 205 12515.40 29.60 55341.10 88888.00 2007-07-24 05:49:21.625 205 12515.38 29.52 55341.05 88888.00 2007-07-24 05:49:21.750 205 12515.33 29.52 55341.05 88888.00 2007-07-24 05:49:21.875 205 12515.33 29.55 55341.07 88888.00 2007-07-24 05:49:22.000 205 12515.33 29.48 55341.07 88888.00 2007-07-24 05:49:22.125 205 12515.33 29.45 55341.07 88888.00 2007-07-24 05:49:22.250 205 12515.33 29.50 55341.07 88888.00 2007-07-24 05:49:22.375 205 12515.35 29.50 55341.05 88888.00 2007-07-24 05:49:22.500 205 12515.35 29.52 55341.00 88888.00 2007-07-24 05:49:22.625 205 12515.35 29.52 55341.03 88888.00 2007-07-24 05:49:22.750 205 12515.35 29.50 55341.07 88888.00 2007-07-24 05:49:22.875 205 12515.35 29.50 55341.05 88888.00 2007-07-24 05:49:23.000 205 12515.42 29.52 55341.03 88888.00 2007-07-24 05:49:23.125 205 12515.45 29.50 55341.05 88888.00 2007-07-24 05:49:23.250 205 12515.40 29.50 55341.07 88888.00 2007-07-24 05:49:23.375 205 12515.42 29.52 55341.07 88888.00 2007-07-24 05:49:23.500 205 12515.48 29.57 55341.05 88888.00 2007-07-24 05:49:23.625 205 12515.40 29.52 55341.03 88888.00 2007-07-24 05:49:23.750 205 12515.40 29.50 55341.05 88888.00 2007-07-24 05:49:23.875 205 12515.48 29.60 55341.07 88888.00 2007-07-24 05:49:24.000 205 12515.45 29.57 55341.07 88888.00 2007-07-24 05:49:24.125 205 12515.38 29.57 55341.10 88888.00 2007-07-24 05:49:24.250 205 12515.33 29.52 55341.07 88888.00 2007-07-24 05:49:24.375 205 12515.38 29.52 55341.03 88888.00 2007-07-24 05:49:24.500 205 12515.42 29.48 55341.00 88888.00 2007-07-24 05:49:24.625 205 12515.42 29.45 55341.00 88888.00 2007-07-24 05:49:24.750 205 12515.48 29.52 55341.05 88888.00 2007-07-24 05:49:24.875 205 12515.48 29.55 55341.05 88888.00 2007-07-24 05:49:25.000 205 12515.52 29.55 55341.05 88888.00 2007-07-24 05:49:25.125 205 12515.50 29.50 55341.03 88888.00 2007-07-24 05:49:25.250 205 12515.48 29.57 55341.07 88888.00 2007-07-24 05:49:25.375 205 12515.50 29.57 55341.05 88888.00 2007-07-24 05:49:25.500 205 12515.48 29.52 55341.05 88888.00 2007-07-24 05:49:25.625 205 12515.50 29.50 55341.05 88888.00 2007-07-24 05:49:25.750 205 12515.48 29.52 55341.07 88888.00 2007-07-24 05:49:25.875 205 12515.48 29.57 55341.07 88888.00 2007-07-24 05:49:26.000 205 12515.48 29.60 55341.07 88888.00 2007-07-24 05:49:26.125 205 12515.52 29.57 55341.05 88888.00 2007-07-24 05:49:26.250 205 12515.40 29.57 55341.05 88888.00 2007-07-24 05:49:26.375 205 12515.45 29.55 55341.05 88888.00 2007-07-24 05:49:26.500 205 12515.52 29.55 55341.07 88888.00 2007-07-24 05:49:26.625 205 12515.52 29.52 55341.05 88888.00 2007-07-24 05:49:26.750 205 12515.45 29.52 55341.05 88888.00 2007-07-24 05:49:26.875 205 12515.45 29.52 55341.05 88888.00 2007-07-24 05:49:27.000 205 12515.45 29.52 55341.03 88888.00 2007-07-24 05:49:27.125 205 12515.52 29.57 55341.05 88888.00 2007-07-24 05:49:27.250 205 12515.52 29.57 55341.03 88888.00 2007-07-24 05:49:27.375 205 12515.52 29.62 55341.03 88888.00 2007-07-24 05:49:27.500 205 12515.48 29.60 55341.03 88888.00 2007-07-24 05:49:27.625 205 12515.55 29.62 55341.05 88888.00 2007-07-24 05:49:27.750 205 12515.62 29.65 55341.07 88888.00 2007-07-24 05:49:27.875 205 12515.62 29.65 55341.05 88888.00 2007-07-24 05:49:28.000 205 12515.58 29.62 55340.97 88888.00 2007-07-24 05:49:28.125 205 12515.60 29.60 55341.00 88888.00 2007-07-24 05:49:28.250 205 12515.58 29.65 55341.03 88888.00 2007-07-24 05:49:28.375 205 12515.55 29.68 55341.03 88888.00 2007-07-24 05:49:28.500 205 12515.48 29.62 55341.00 88888.00 2007-07-24 05:49:28.625 205 12515.52 29.65 55340.97 88888.00 2007-07-24 05:49:28.750 205 12515.55 29.68 55340.97 88888.00 2007-07-24 05:49:28.875 205 12515.55 29.68 55341.00 88888.00 2007-07-24 05:49:29.000 205 12515.62 29.65 55341.03 88888.00 2007-07-24 05:49:29.125 205 12515.60 29.62 55341.05 88888.00 2007-07-24 05:49:29.250 205 12515.50 29.60 55341.03 88888.00 2007-07-24 05:49:29.375 205 12515.58 29.68 55341.05 88888.00 2007-07-24 05:49:29.500 205 12515.62 29.62 55341.05 88888.00 2007-07-24 05:49:29.625 205 12515.60 29.55 55341.03 88888.00 2007-07-24 05:49:29.750 205 12515.60 29.60 55341.00 88888.00 2007-07-24 05:49:29.875 205 12515.58 29.60 55341.00 88888.00 2007-07-24 05:49:30.000 205 12515.55 29.57 55340.97 88888.00 2007-07-24 05:49:30.125 205 12515.52 29.52 55340.97 88888.00 2007-07-24 05:49:30.250 205 12515.42 29.55 55341.03 88888.00 2007-07-24 05:49:30.375 205 12515.45 29.57 55341.03 88888.00 2007-07-24 05:49:30.500 205 12515.52 29.60 55341.05 88888.00 2007-07-24 05:49:30.625 205 12515.52 29.60 55341.05 88888.00 2007-07-24 05:49:30.750 205 12515.50 29.55 55341.00 88888.00 2007-07-24 05:49:30.875 205 12515.50 29.55 55340.97 88888.00 2007-07-24 05:49:31.000 205 12515.58 29.57 55340.95 88888.00 2007-07-24 05:49:31.125 205 12515.60 29.62 55341.00 88888.00 2007-07-24 05:49:31.250 205 12515.55 29.57 55340.97 88888.00 2007-07-24 05:49:31.375 205 12515.50 29.60 55341.00 88888.00 2007-07-24 05:49:31.500 205 12515.45 29.62 55341.00 88888.00 2007-07-24 05:49:31.625 205 12515.50 29.62 55341.00 88888.00 2007-07-24 05:49:31.750 205 12515.52 29.60 55341.03 88888.00 2007-07-24 05:49:31.875 205 12515.50 29.62 55341.05 88888.00 2007-07-24 05:49:32.000 205 12515.48 29.62 55341.03 88888.00 2007-07-24 05:49:32.125 205 12515.45 29.62 55341.05 88888.00 2007-07-24 05:49:32.250 205 12515.45 29.62 55341.05 88888.00 2007-07-24 05:49:32.375 205 12515.45 29.65 55341.05 88888.00 2007-07-24 05:49:32.500 205 12515.42 29.57 55341.00 88888.00 2007-07-24 05:49:32.625 205 12515.38 29.52 55341.00 88888.00 2007-07-24 05:49:32.750 205 12515.40 29.55 55341.00 88888.00 2007-07-24 05:49:32.875 205 12515.42 29.57 55341.00 88888.00 2007-07-24 05:49:33.000 205 12515.52 29.60 55341.03 88888.00 2007-07-24 05:49:33.125 205 12515.62 29.62 55341.05 88888.00 2007-07-24 05:49:33.250 205 12515.55 29.60 55341.03 88888.00 2007-07-24 05:49:33.375 205 12515.50 29.57 55341.00 88888.00 2007-07-24 05:49:33.500 205 12515.50 29.57 55341.00 88888.00 2007-07-24 05:49:33.625 205 12515.48 29.62 55341.00 88888.00 2007-07-24 05:49:33.750 205 12515.38 29.60 55341.03 88888.00 2007-07-24 05:49:33.875 205 12515.40 29.60 55341.03 88888.00 2007-07-24 05:49:34.000 205 12515.52 29.60 55341.00 88888.00 2007-07-24 05:49:34.125 205 12515.52 29.60 55341.00 88888.00 2007-07-24 05:49:34.250 205 12515.50 29.60 55340.97 88888.00 2007-07-24 05:49:34.375 205 12515.60 29.60 55340.97 88888.00 2007-07-24 05:49:34.500 205 12515.55 29.60 55340.97 88888.00 2007-07-24 05:49:34.625 205 12515.48 29.57 55340.97 88888.00 2007-07-24 05:49:34.750 205 12515.50 29.60 55340.97 88888.00 2007-07-24 05:49:34.875 205 12515.52 29.62 55341.00 88888.00 2007-07-24 05:49:35.000 205 12515.52 29.62 55341.00 88888.00 2007-07-24 05:49:35.125 205 12515.58 29.65 55341.03 88888.00 2007-07-24 05:49:35.250 205 12515.45 29.60 55341.03 88888.00 2007-07-24 05:49:35.375 205 12515.45 29.60 55341.03 88888.00 2007-07-24 05:49:35.500 205 12515.38 29.55 55340.97 88888.00 2007-07-24 05:49:35.625 205 12515.40 29.57 55341.03 88888.00 2007-07-24 05:49:35.750 205 12515.45 29.62 55341.00 88888.00 2007-07-24 05:49:35.875 205 12515.40 29.68 55340.97 88888.00 2007-07-24 05:49:36.000 205 12515.42 29.62 55341.00 88888.00 2007-07-24 05:49:36.125 205 12515.45 29.60 55341.03 88888.00 2007-07-24 05:49:36.250 205 12515.40 29.60 55341.03 88888.00 2007-07-24 05:49:36.375 205 12515.40 29.60 55341.03 88888.00 2007-07-24 05:49:36.500 205 12515.42 29.57 55341.00 88888.00 2007-07-24 05:49:36.625 205 12515.42 29.60 55341.00 88888.00 2007-07-24 05:49:36.750 205 12515.48 29.57 55341.00 88888.00 2007-07-24 05:49:36.875 205 12515.45 29.57 55340.97 88888.00 2007-07-24 05:49:37.000 205 12515.38 29.55 55341.00 88888.00 2007-07-24 05:49:37.125 205 12515.30 29.57 55341.00 88888.00 2007-07-24 05:49:37.250 205 12515.33 29.62 55341.05 88888.00 2007-07-24 05:49:37.375 205 12515.38 29.62 55341.03 88888.00 2007-07-24 05:49:37.500 205 12515.50 29.62 55340.97 88888.00 2007-07-24 05:49:37.625 205 12515.45 29.55 55340.97 88888.00 2007-07-24 05:49:37.750 205 12515.40 29.55 55341.00 88888.00 2007-07-24 05:49:37.875 205 12515.45 29.60 55341.03 88888.00 2007-07-24 05:49:38.000 205 12515.50 29.60 55341.00 88888.00 2007-07-24 05:49:38.125 205 12515.52 29.60 55341.07 88888.00 2007-07-24 05:49:38.250 205 12515.40 29.55 55341.05 88888.00 2007-07-24 05:49:38.375 205 12515.38 29.55 55341.05 88888.00 2007-07-24 05:49:38.500 205 12515.42 29.52 55341.03 88888.00 2007-07-24 05:49:38.625 205 12515.40 29.55 55341.03 88888.00 2007-07-24 05:49:38.750 205 12515.38 29.62 55341.00 88888.00 2007-07-24 05:49:38.875 205 12515.30 29.60 55341.00 88888.00 2007-07-24 05:49:39.000 205 12515.38 29.65 55341.05 88888.00 2007-07-24 05:49:39.125 205 12515.50 29.65 55341.03 88888.00 2007-07-24 05:49:39.250 205 12515.45 29.57 55341.00 88888.00 2007-07-24 05:49:39.375 205 12515.40 29.55 55341.00 88888.00 2007-07-24 05:49:39.500 205 12515.30 29.55 55341.00 88888.00 2007-07-24 05:49:39.625 205 12515.30 29.57 55341.05 88888.00 2007-07-24 05:49:39.750 205 12515.27 29.57 55341.07 88888.00 2007-07-24 05:49:39.875 205 12515.30 29.55 55341.07 88888.00 2007-07-24 05:49:40.000 205 12515.38 29.52 55341.03 88888.00 2007-07-24 05:49:40.125 205 12515.38 29.55 55341.07 88888.00 2007-07-24 05:49:40.250 205 12515.27 29.55 55341.05 88888.00 2007-07-24 05:49:40.375 205 12515.30 29.60 55341.05 88888.00 2007-07-24 05:49:40.500 205 12515.35 29.65 55341.07 88888.00 2007-07-24 05:49:40.625 205 12515.35 29.62 55341.05 88888.00 2007-07-24 05:49:40.750 205 12515.33 29.60 55341.03 88888.00 2007-07-24 05:49:40.875 205 12515.33 29.52 55341.03 88888.00 2007-07-24 05:49:41.000 205 12515.35 29.52 55341.03 88888.00 2007-07-24 05:49:41.125 205 12515.30 29.57 55341.03 88888.00 2007-07-24 05:49:41.250 205 12515.30 29.52 55341.05 88888.00 2007-07-24 05:49:41.375 205 12515.35 29.57 55341.05 88888.00 2007-07-24 05:49:41.500 205 12515.38 29.62 55341.07 88888.00 2007-07-24 05:49:41.625 205 12515.42 29.62 55341.05 88888.00 2007-07-24 05:49:41.750 205 12515.45 29.60 55341.05 88888.00 2007-07-24 05:49:41.875 205 12515.42 29.55 55341.00 88888.00 2007-07-24 05:49:42.000 205 12515.40 29.55 55341.03 88888.00 2007-07-24 05:49:42.125 205 12515.40 29.50 55341.03 88888.00 2007-07-24 05:49:42.250 205 12515.42 29.52 55341.05 88888.00 2007-07-24 05:49:42.375 205 12515.45 29.55 55341.05 88888.00 2007-07-24 05:49:42.500 205 12515.48 29.57 55341.07 88888.00 2007-07-24 05:49:42.625 205 12515.45 29.55 55341.07 88888.00 2007-07-24 05:49:42.750 205 12515.42 29.55 55341.07 88888.00 2007-07-24 05:49:42.875 205 12515.48 29.57 55341.05 88888.00 2007-07-24 05:49:43.000 205 12515.55 29.62 55341.05 88888.00 2007-07-24 05:49:43.125 205 12515.50 29.60 55341.07 88888.00 2007-07-24 05:49:43.250 205 12515.50 29.57 55341.07 88888.00 2007-07-24 05:49:43.375 205 12515.55 29.60 55341.07 88888.00 2007-07-24 05:49:43.500 205 12515.45 29.60 55341.07 88888.00 2007-07-24 05:49:43.625 205 12515.38 29.57 55341.07 88888.00 2007-07-24 05:49:43.750 205 12515.42 29.62 55341.10 88888.00 2007-07-24 05:49:43.875 205 12515.48 29.57 55341.10 88888.00 2007-07-24 05:49:44.000 205 12515.48 29.55 55341.05 88888.00 2007-07-24 05:49:44.125 205 12515.50 29.57 55341.10 88888.00 2007-07-24 05:49:44.250 205 12515.48 29.55 55341.10 88888.00 2007-07-24 05:49:44.375 205 12515.42 29.55 55341.07 88888.00 2007-07-24 05:49:44.500 205 12515.45 29.57 55341.10 88888.00 2007-07-24 05:49:44.625 205 12515.50 29.62 55341.07 88888.00 2007-07-24 05:49:44.750 205 12515.58 29.60 55341.05 88888.00 2007-07-24 05:49:44.875 205 12515.52 29.55 55341.05 88888.00 2007-07-24 05:49:45.000 205 12515.42 29.52 55341.07 88888.00 2007-07-24 05:49:45.125 205 12515.50 29.52 55341.10 88888.00 2007-07-24 05:49:45.250 205 12515.55 29.55 55341.05 88888.00 2007-07-24 05:49:45.375 205 12515.55 29.60 55341.05 88888.00 2007-07-24 05:49:45.500 205 12515.55 29.57 55341.10 88888.00 2007-07-24 05:49:45.625 205 12515.52 29.50 55341.03 88888.00 2007-07-24 05:49:45.750 205 12515.52 29.50 55341.05 88888.00 2007-07-24 05:49:45.875 205 12515.50 29.50 55341.03 88888.00 2007-07-24 05:49:46.000 205 12515.50 29.55 55341.00 88888.00 2007-07-24 05:49:46.125 205 12515.48 29.57 55341.07 88888.00 2007-07-24 05:49:46.250 205 12515.48 29.60 55341.07 88888.00 2007-07-24 05:49:46.375 205 12515.55 29.62 55341.07 88888.00 2007-07-24 05:49:46.500 205 12515.60 29.60 55341.07 88888.00 2007-07-24 05:49:46.625 205 12515.55 29.60 55341.07 88888.00 2007-07-24 05:49:46.750 205 12515.55 29.57 55341.05 88888.00 2007-07-24 05:49:46.875 205 12515.52 29.60 55341.07 88888.00 2007-07-24 05:49:47.000 205 12515.52 29.60 55341.03 88888.00 2007-07-24 05:49:47.125 205 12515.52 29.55 55341.05 88888.00 2007-07-24 05:49:47.250 205 12515.55 29.57 55341.05 88888.00 2007-07-24 05:49:47.375 205 12515.52 29.57 55341.07 88888.00 2007-07-24 05:49:47.500 205 12515.50 29.60 55341.12 88888.00 2007-07-24 05:49:47.625 205 12515.48 29.60 55341.10 88888.00 2007-07-24 05:49:47.750 205 12515.45 29.60 55341.07 88888.00 2007-07-24 05:49:47.875 205 12515.45 29.60 55341.07 88888.00 2007-07-24 05:49:48.000 205 12515.45 29.60 55341.07 88888.00 2007-07-24 05:49:48.125 205 12515.48 29.60 55341.12 88888.00 2007-07-24 05:49:48.250 205 12515.48 29.60 55341.10 88888.00 2007-07-24 05:49:48.375 205 12515.50 29.60 55341.03 88888.00 2007-07-24 05:49:48.500 205 12515.48 29.55 55341.05 88888.00 2007-07-24 05:49:48.625 205 12515.50 29.57 55341.03 88888.00 2007-07-24 05:49:48.750 205 12515.50 29.60 55341.07 88888.00 2007-07-24 05:49:48.875 205 12515.50 29.65 55341.07 88888.00 2007-07-24 05:49:49.000 205 12515.45 29.60 55341.05 88888.00 2007-07-24 05:49:49.125 205 12515.42 29.57 55341.03 88888.00 2007-07-24 05:49:49.250 205 12515.40 29.62 55341.05 88888.00 2007-07-24 05:49:49.375 205 12515.40 29.60 55341.07 88888.00 2007-07-24 05:49:49.500 205 12515.48 29.62 55341.07 88888.00 2007-07-24 05:49:49.625 205 12515.58 29.65 55341.10 88888.00 2007-07-24 05:49:49.750 205 12515.55 29.62 55341.10 88888.00 2007-07-24 05:49:49.875 205 12515.48 29.57 55341.05 88888.00 2007-07-24 05:49:50.000 205 12515.42 29.52 55341.03 88888.00 2007-07-24 05:49:50.125 205 12515.42 29.55 55341.05 88888.00 2007-07-24 05:49:50.250 205 12515.45 29.55 55341.07 88888.00 2007-07-24 05:49:50.375 205 12515.45 29.57 55341.07 88888.00 2007-07-24 05:49:50.500 205 12515.45 29.57 55341.05 88888.00 2007-07-24 05:49:50.625 205 12515.45 29.60 55341.03 88888.00 2007-07-24 05:49:50.750 205 12515.52 29.65 55341.07 88888.00 2007-07-24 05:49:50.875 205 12515.58 29.70 55341.07 88888.00 2007-07-24 05:49:51.000 205 12515.55 29.68 55341.05 88888.00 2007-07-24 05:49:51.125 205 12515.52 29.60 55341.07 88888.00 2007-07-24 05:49:51.250 205 12515.58 29.57 55341.07 88888.00 2007-07-24 05:49:51.375 205 12515.65 29.62 55341.07 88888.00 2007-07-24 05:49:51.500 205 12515.60 29.60 55341.05 88888.00 2007-07-24 05:49:51.625 205 12515.48 29.55 55341.05 88888.00 2007-07-24 05:49:51.750 205 12515.50 29.60 55341.05 88888.00 2007-07-24 05:49:51.875 205 12515.55 29.65 55341.07 88888.00 2007-07-24 05:49:52.000 205 12515.52 29.62 55341.03 88888.00 2007-07-24 05:49:52.125 205 12515.50 29.57 55341.05 88888.00 2007-07-24 05:49:52.250 205 12515.50 29.62 55341.07 88888.00 2007-07-24 05:49:52.375 205 12515.58 29.68 55341.05 88888.00 2007-07-24 05:49:52.500 205 12515.60 29.73 55341.05 88888.00 2007-07-24 05:49:52.625 205 12515.50 29.65 55341.03 88888.00 2007-07-24 05:49:52.750 205 12515.45 29.57 55341.03 88888.00 2007-07-24 05:49:52.875 205 12515.50 29.60 55341.10 88888.00 2007-07-24 05:49:53.000 205 12515.52 29.60 55341.07 88888.00 2007-07-24 05:49:53.125 205 12515.52 29.57 55341.05 88888.00 2007-07-24 05:49:53.250 205 12515.58 29.60 55341.03 88888.00 2007-07-24 05:49:53.375 205 12515.58 29.60 55341.03 88888.00 2007-07-24 05:49:53.500 205 12515.50 29.60 55341.03 88888.00 2007-07-24 05:49:53.625 205 12515.48 29.62 55341.05 88888.00 2007-07-24 05:49:53.750 205 12515.42 29.60 55341.05 88888.00 2007-07-24 05:49:53.875 205 12515.45 29.60 55341.05 88888.00 2007-07-24 05:49:54.000 205 12515.52 29.60 55341.00 88888.00 2007-07-24 05:49:54.125 205 12515.60 29.57 55341.03 88888.00 2007-07-24 05:49:54.250 205 12515.62 29.55 55341.03 88888.00 2007-07-24 05:49:54.375 205 12515.60 29.57 55341.05 88888.00 2007-07-24 05:49:54.500 205 12515.60 29.62 55341.07 88888.00 2007-07-24 05:49:54.625 205 12515.65 29.65 55341.07 88888.00 2007-07-24 05:49:54.750 205 12515.60 29.57 55341.03 88888.00 2007-07-24 05:49:54.875 205 12515.55 29.60 55341.00 88888.00 2007-07-24 05:49:55.000 205 12515.60 29.60 55341.00 88888.00 2007-07-24 05:49:55.125 205 12515.60 29.60 55341.03 88888.00 2007-07-24 05:49:55.250 205 12515.55 29.57 55341.03 88888.00 2007-07-24 05:49:55.375 205 12515.50 29.62 55341.03 88888.00 2007-07-24 05:49:55.500 205 12515.45 29.62 55341.03 88888.00 2007-07-24 05:49:55.625 205 12515.42 29.55 55341.00 88888.00 2007-07-24 05:49:55.750 205 12515.50 29.57 55341.05 88888.00 2007-07-24 05:49:55.875 205 12515.55 29.57 55341.07 88888.00 2007-07-24 05:49:56.000 205 12515.58 29.65 55341.05 88888.00 2007-07-24 05:49:56.125 205 12515.60 29.65 55341.05 88888.00 2007-07-24 05:49:56.250 205 12515.52 29.57 55341.05 88888.00 2007-07-24 05:49:56.375 205 12515.42 29.57 55341.03 88888.00 2007-07-24 05:49:56.500 205 12515.50 29.60 55341.00 88888.00 2007-07-24 05:49:56.625 205 12515.58 29.62 55341.00 88888.00 2007-07-24 05:49:56.750 205 12515.58 29.62 55341.03 88888.00 2007-07-24 05:49:56.875 205 12515.50 29.60 55341.00 88888.00 2007-07-24 05:49:57.000 205 12515.50 29.55 55341.00 88888.00 2007-07-24 05:49:57.125 205 12515.52 29.52 55340.97 88888.00 2007-07-24 05:49:57.250 205 12515.52 29.55 55341.05 88888.00 2007-07-24 05:49:57.375 205 12515.50 29.55 55341.03 88888.00 2007-07-24 05:49:57.500 205 12515.48 29.57 55341.03 88888.00 2007-07-24 05:49:57.625 205 12515.55 29.62 55341.05 88888.00 2007-07-24 05:49:57.750 205 12515.62 29.62 55341.05 88888.00 2007-07-24 05:49:57.875 205 12515.62 29.62 55341.00 88888.00 2007-07-24 05:49:58.000 205 12515.60 29.62 55341.03 88888.00 2007-07-24 05:49:58.125 205 12515.55 29.60 55341.03 88888.00 2007-07-24 05:49:58.250 205 12515.45 29.55 55341.00 88888.00 2007-07-24 05:49:58.375 205 12515.55 29.57 55341.03 88888.00 2007-07-24 05:49:58.500 205 12515.60 29.62 55341.05 88888.00 2007-07-24 05:49:58.625 205 12515.60 29.60 55341.03 88888.00 2007-07-24 05:49:58.750 205 12515.58 29.55 55341.03 88888.00 2007-07-24 05:49:58.875 205 12515.62 29.62 55341.10 88888.00 2007-07-24 05:49:59.000 205 12515.70 29.65 55341.10 88888.00 2007-07-24 05:49:59.125 205 12515.73 29.62 55341.12 88888.00 2007-07-24 05:49:59.250 205 12515.67 29.57 55341.10 88888.00 2007-07-24 05:49:59.375 205 12515.60 29.60 55341.07 88888.00 2007-07-24 05:49:59.500 205 12515.58 29.57 55341.07 88888.00 2007-07-24 05:49:59.625 205 12515.62 29.62 55341.07 88888.00 2007-07-24 05:49:59.750 205 12515.62 29.62 55341.07 88888.00 2007-07-24 05:49:59.875 205 12515.52 29.62 55341.07 88888.00 2007-07-24 05:50:00.000 205 12515.50 29.60 55341.07 88888.00 2007-07-24 05:50:00.125 205 12515.62 29.62 55341.07 88888.00 2007-07-24 05:50:00.250 205 12515.73 29.57 55341.07 88888.00 2007-07-24 05:50:00.375 205 12515.62 29.55 55341.05 88888.00 2007-07-24 05:50:00.500 205 12515.60 29.55 55341.05 88888.00 2007-07-24 05:50:00.625 205 12515.58 29.55 55341.07 88888.00 2007-07-24 05:50:00.750 205 12515.52 29.60 55341.12 88888.00 2007-07-24 05:50:00.875 205 12515.55 29.60 55341.07 88888.00 2007-07-24 05:50:01.000 205 12515.55 29.57 55341.03 88888.00 2007-07-24 05:50:01.125 205 12515.55 29.57 55341.07 88888.00 2007-07-24 05:50:01.250 205 12515.58 29.60 55341.12 88888.00 2007-07-24 05:50:01.375 205 12515.62 29.60 55341.07 88888.00 2007-07-24 05:50:01.500 205 12515.65 29.60 55341.10 88888.00 2007-07-24 05:50:01.625 205 12515.60 29.60 55341.07 88888.00 2007-07-24 05:50:01.750 205 12515.60 29.60 55341.10 88888.00 2007-07-24 05:50:01.875 205 12515.60 29.60 55341.10 88888.00 2007-07-24 05:50:02.000 205 12515.58 29.57 55341.07 88888.00 2007-07-24 05:50:02.125 205 12515.60 29.57 55341.07 88888.00 2007-07-24 05:50:02.250 205 12515.52 29.55 55341.07 88888.00 2007-07-24 05:50:02.375 205 12515.58 29.60 55341.07 88888.00 2007-07-24 05:50:02.500 205 12515.55 29.62 55341.05 88888.00 2007-07-24 05:50:02.625 205 12515.55 29.57 55341.05 88888.00 2007-07-24 05:50:02.750 205 12515.52 29.52 55341.07 88888.00 2007-07-24 05:50:02.875 205 12515.55 29.55 55341.07 88888.00 2007-07-24 05:50:03.000 205 12515.52 29.55 55341.03 88888.00 2007-07-24 05:50:03.125 205 12515.58 29.60 55341.07 88888.00 2007-07-24 05:50:03.250 205 12515.58 29.52 55341.07 88888.00 2007-07-24 05:50:03.375 205 12515.60 29.52 55341.10 88888.00 2007-07-24 05:50:03.500 205 12515.60 29.55 55341.07 88888.00 2007-07-24 05:50:03.625 205 12515.55 29.55 55341.07 88888.00 2007-07-24 05:50:03.750 205 12515.50 29.52 55341.05 88888.00 2007-07-24 05:50:03.875 205 12515.52 29.55 55341.07 88888.00 2007-07-24 05:50:04.000 205 12515.55 29.57 55341.07 88888.00 2007-07-24 05:50:04.125 205 12515.55 29.55 55341.07 88888.00 2007-07-24 05:50:04.250 205 12515.55 29.52 55341.05 88888.00 2007-07-24 05:50:04.375 205 12515.58 29.55 55341.05 88888.00 2007-07-24 05:50:04.500 205 12515.52 29.57 55341.07 88888.00 2007-07-24 05:50:04.625 205 12515.58 29.60 55341.07 88888.00 2007-07-24 05:50:04.750 205 12515.55 29.52 55341.10 88888.00 2007-07-24 05:50:04.875 205 12515.50 29.48 55341.07 88888.00 2007-07-24 05:50:05.000 205 12515.55 29.48 55341.05 88888.00 2007-07-24 05:50:05.125 205 12515.55 29.52 55341.05 88888.00 2007-07-24 05:50:05.250 205 12515.52 29.50 55341.07 88888.00 2007-07-24 05:50:05.375 205 12515.52 29.52 55341.07 88888.00 2007-07-24 05:50:05.500 205 12515.55 29.55 55341.10 88888.00 2007-07-24 05:50:05.625 205 12515.58 29.55 55341.07 88888.00 2007-07-24 05:50:05.750 205 12515.60 29.55 55341.10 88888.00 2007-07-24 05:50:05.875 205 12515.60 29.55 55341.12 88888.00 2007-07-24 05:50:06.000 205 12515.55 29.55 55341.07 88888.00 2007-07-24 05:50:06.125 205 12515.55 29.55 55341.07 88888.00 2007-07-24 05:50:06.250 205 12515.58 29.55 55341.10 88888.00 2007-07-24 05:50:06.375 205 12515.55 29.55 55341.07 88888.00 2007-07-24 05:50:06.500 205 12515.50 29.52 55341.10 88888.00 2007-07-24 05:50:06.625 205 12515.52 29.55 55341.12 88888.00 2007-07-24 05:50:06.750 205 12515.55 29.52 55341.12 88888.00 2007-07-24 05:50:06.875 205 12515.60 29.52 55341.12 88888.00 2007-07-24 05:50:07.000 205 12515.60 29.57 55341.10 88888.00 2007-07-24 05:50:07.125 205 12515.52 29.52 55341.12 88888.00 2007-07-24 05:50:07.250 205 12515.50 29.50 55341.15 88888.00 2007-07-24 05:50:07.375 205 12515.55 29.55 55341.15 88888.00 2007-07-24 05:50:07.500 205 12515.50 29.50 55341.12 88888.00 2007-07-24 05:50:07.625 205 12515.52 29.50 55341.12 88888.00 2007-07-24 05:50:07.750 205 12515.55 29.55 55341.12 88888.00 2007-07-24 05:50:07.875 205 12515.58 29.57 55341.12 88888.00 2007-07-24 05:50:08.000 205 12515.58 29.52 55341.12 88888.00 2007-07-24 05:50:08.125 205 12515.58 29.45 55341.10 88888.00 2007-07-24 05:50:08.250 205 12515.50 29.40 55341.10 88888.00 2007-07-24 05:50:08.375 205 12515.52 29.45 55341.10 88888.00 2007-07-24 05:50:08.500 205 12515.48 29.45 55341.10 88888.00 2007-07-24 05:50:08.625 205 12515.48 29.48 55341.10 88888.00 2007-07-24 05:50:08.750 205 12515.58 29.50 55341.10 88888.00 2007-07-24 05:50:08.875 205 12515.50 29.48 55341.10 88888.00 2007-07-24 05:50:09.000 205 12515.52 29.50 55341.10 88888.00 2007-07-24 05:50:09.125 205 12515.55 29.55 55341.07 88888.00 2007-07-24 05:50:09.250 205 12515.55 29.50 55341.07 88888.00 2007-07-24 05:50:09.375 205 12515.58 29.50 55341.10 88888.00 2007-07-24 05:50:09.500 205 12515.55 29.45 55341.10 88888.00 2007-07-24 05:50:09.625 205 12515.58 29.48 55341.12 88888.00 2007-07-24 05:50:09.750 205 12515.52 29.52 55341.18 88888.00 2007-07-24 05:50:09.875 205 12515.42 29.48 55341.15 88888.00 2007-07-24 05:50:10.000 205 12515.42 29.45 55341.15 88888.00 2007-07-24 05:50:10.125 205 12515.48 29.50 55341.12 88888.00 2007-07-24 05:50:10.250 205 12515.48 29.43 55341.12 88888.00 2007-07-24 05:50:10.375 205 12515.50 29.45 55341.10 88888.00 2007-07-24 05:50:10.500 205 12515.55 29.52 55341.12 88888.00 2007-07-24 05:50:10.625 205 12515.48 29.50 55341.12 88888.00 2007-07-24 05:50:10.750 205 12515.45 29.48 55341.15 88888.00 2007-07-24 05:50:10.875 205 12515.45 29.50 55341.18 88888.00 2007-07-24 05:50:11.000 205 12515.48 29.52 55341.15 88888.00 2007-07-24 05:50:11.125 205 12515.48 29.50 55341.12 88888.00 2007-07-24 05:50:11.250 205 12515.50 29.50 55341.18 88888.00 2007-07-24 05:50:11.375 205 12515.55 29.55 55341.20 88888.00 2007-07-24 05:50:11.500 205 12515.58 29.55 55341.22 88888.00 2007-07-24 05:50:11.625 205 12515.50 29.52 55341.18 88888.00 2007-07-24 05:50:11.750 205 12515.42 29.45 55341.15 88888.00 2007-07-24 05:50:11.875 205 12515.38 29.45 55341.12 88888.00 2007-07-24 05:50:12.000 205 12515.38 29.52 55341.12 88888.00 2007-07-24 05:50:12.125 205 12515.42 29.52 55341.18 88888.00 2007-07-24 05:50:12.250 205 12515.33 29.48 55341.15 88888.00 2007-07-24 05:50:12.375 205 12515.35 29.43 55341.12 88888.00 2007-07-24 05:50:12.500 205 12515.45 29.45 55341.12 88888.00 2007-07-24 05:50:12.625 205 12515.48 29.50 55341.10 88888.00 2007-07-24 05:50:12.750 205 12515.42 29.50 55341.15 88888.00 2007-07-24 05:50:12.875 205 12515.40 29.55 55341.15 88888.00 2007-07-24 05:50:13.000 205 12515.42 29.55 55341.18 88888.00 2007-07-24 05:50:13.125 205 12515.45 29.50 55341.18 88888.00 2007-07-24 05:50:13.250 205 12515.48 29.50 55341.15 88888.00 2007-07-24 05:50:13.375 205 12515.42 29.52 55341.15 88888.00 2007-07-24 05:50:13.500 205 12515.42 29.52 55341.15 88888.00 2007-07-24 05:50:13.625 205 12515.38 29.45 55341.18 88888.00 2007-07-24 05:50:13.750 205 12515.30 29.45 55341.15 88888.00 2007-07-24 05:50:13.875 205 12515.35 29.43 55341.15 88888.00 2007-07-24 05:50:14.000 205 12515.30 29.43 55341.15 88888.00 2007-07-24 05:50:14.125 205 12515.27 29.43 55341.18 88888.00 2007-07-24 05:50:14.250 205 12515.30 29.43 55341.15 88888.00 2007-07-24 05:50:14.375 205 12515.33 29.45 55341.15 88888.00 2007-07-24 05:50:14.500 205 12515.33 29.48 55341.15 88888.00 2007-07-24 05:50:14.625 205 12515.35 29.52 55341.18 88888.00 2007-07-24 05:50:14.750 205 12515.30 29.52 55341.20 88888.00 2007-07-24 05:50:14.875 205 12515.27 29.48 55341.20 88888.00 2007-07-24 05:50:15.000 205 12515.35 29.45 55341.18 88888.00 2007-07-24 05:50:15.125 205 12515.35 29.52 55341.15 88888.00 2007-07-24 05:50:15.250 205 12515.33 29.45 55341.15 88888.00 2007-07-24 05:50:15.375 205 12515.25 29.43 55341.15 88888.00 2007-07-24 05:50:15.500 205 12515.20 29.40 55341.15 88888.00 2007-07-24 05:50:15.625 205 12515.17 29.43 55341.20 88888.00 2007-07-24 05:50:15.750 205 12515.25 29.45 55341.18 88888.00 2007-07-24 05:50:15.875 205 12515.25 29.45 55341.15 88888.00 2007-07-24 05:50:16.000 205 12515.30 29.48 55341.18 88888.00 2007-07-24 05:50:16.125 205 12515.33 29.38 55341.15 88888.00 2007-07-24 05:50:16.250 205 12515.25 29.40 55341.20 88888.00 2007-07-24 05:50:16.375 205 12515.30 29.45 55341.20 88888.00 2007-07-24 05:50:16.500 205 12515.38 29.45 55341.20 88888.00 2007-07-24 05:50:16.625 205 12515.40 29.45 55341.22 88888.00 2007-07-24 05:50:16.750 205 12515.35 29.43 55341.22 88888.00 2007-07-24 05:50:16.875 205 12515.30 29.43 55341.18 88888.00 2007-07-24 05:50:17.000 205 12515.33 29.45 55341.18 88888.00 2007-07-24 05:50:17.125 205 12515.27 29.50 55341.20 88888.00 2007-07-24 05:50:17.250 205 12515.17 29.45 55341.20 88888.00 2007-07-24 05:50:17.375 205 12515.25 29.48 55341.20 88888.00 2007-07-24 05:50:17.500 205 12515.25 29.48 55341.20 88888.00 2007-07-24 05:50:17.625 205 12515.30 29.48 55341.20 88888.00 2007-07-24 05:50:17.750 205 12515.35 29.52 55341.22 88888.00 2007-07-24 05:50:17.875 205 12515.35 29.52 55341.20 88888.00 2007-07-24 05:50:18.000 205 12515.33 29.48 55341.18 88888.00 2007-07-24 05:50:18.125 205 12515.30 29.45 55341.18 88888.00 2007-07-24 05:50:18.250 205 12515.25 29.48 55341.18 88888.00 2007-07-24 05:50:18.375 205 12515.27 29.48 55341.18 88888.00 2007-07-24 05:50:18.500 205 12515.27 29.45 55341.18 88888.00 2007-07-24 05:50:18.625 205 12515.23 29.43 55341.15 88888.00 2007-07-24 05:50:18.750 205 12515.23 29.40 55341.18 88888.00 2007-07-24 05:50:18.875 205 12515.25 29.45 55341.18 88888.00 2007-07-24 05:50:19.000 205 12515.27 29.43 55341.15 88888.00 2007-07-24 05:50:19.125 205 12515.27 29.45 55341.18 88888.00 2007-07-24 05:50:19.250 205 12515.27 29.48 55341.22 88888.00 2007-07-24 05:50:19.375 205 12515.27 29.52 55341.25 88888.00 2007-07-24 05:50:19.500 205 12515.27 29.52 55341.22 88888.00 2007-07-24 05:50:19.625 205 12515.33 29.52 55341.20 88888.00 2007-07-24 05:50:19.750 205 12515.30 29.48 55341.18 88888.00 2007-07-24 05:50:19.875 205 12515.30 29.48 55341.22 88888.00 2007-07-24 05:50:20.000 205 12515.38 29.48 55341.22 88888.00 2007-07-24 05:50:20.125 205 12515.27 29.50 55341.20 88888.00 2007-07-24 05:50:20.250 205 12515.20 29.50 55341.20 88888.00 2007-07-24 05:50:20.375 205 12515.25 29.45 55341.20 88888.00 2007-07-24 05:50:20.500 205 12515.27 29.43 55341.20 88888.00 2007-07-24 05:50:20.625 205 12515.23 29.45 55341.20 88888.00 2007-07-24 05:50:20.750 205 12515.23 29.52 55341.25 88888.00 2007-07-24 05:50:20.875 205 12515.27 29.52 55341.22 88888.00 2007-07-24 05:50:21.000 205 12515.30 29.43 55341.20 88888.00 2007-07-24 05:50:21.125 205 12515.27 29.45 55341.25 88888.00 2007-07-24 05:50:21.250 205 12515.27 29.50 55341.28 88888.00 2007-07-24 05:50:21.375 205 12515.27 29.52 55341.28 88888.00 2007-07-24 05:50:21.500 205 12515.23 29.52 55341.25 88888.00 2007-07-24 05:50:21.625 205 12515.25 29.52 55341.28 88888.00 2007-07-24 05:50:21.750 205 12515.27 29.50 55341.28 88888.00 2007-07-24 05:50:21.875 205 12515.30 29.48 55341.28 88888.00 2007-07-24 05:50:22.000 205 12515.35 29.55 55341.28 88888.00 2007-07-24 05:50:22.125 205 12515.27 29.55 55341.28 88888.00 2007-07-24 05:50:22.250 205 12515.17 29.52 55341.32 88888.00 2007-07-24 05:50:22.375 205 12515.23 29.52 55341.32 88888.00 2007-07-24 05:50:22.500 205 12515.12 29.48 55341.28 88888.00 2007-07-24 05:50:22.625 205 12515.05 29.40 55341.28 88888.00 2007-07-24 05:50:22.750 205 12515.10 29.48 55341.25 88888.00 2007-07-24 05:50:22.875 205 12515.17 29.48 55341.22 88888.00 2007-07-24 05:50:23.000 205 12515.15 29.45 55341.20 88888.00 2007-07-24 05:50:23.125 205 12515.12 29.45 55341.20 88888.00 2007-07-24 05:50:23.250 205 12515.10 29.50 55341.20 88888.00 2007-07-24 05:50:23.375 205 12515.08 29.45 55341.18 88888.00 2007-07-24 05:50:23.500 205 12515.05 29.43 55341.22 88888.00 2007-07-24 05:50:23.625 205 12515.10 29.48 55341.25 88888.00 2007-07-24 05:50:23.750 205 12515.12 29.48 55341.25 88888.00 2007-07-24 05:50:23.875 205 12515.10 29.45 55341.22 88888.00 2007-07-24 05:50:24.000 205 12515.12 29.48 55341.25 88888.00 2007-07-24 05:50:24.125 205 12515.17 29.50 55341.30 88888.00 2007-07-24 05:50:24.250 205 12515.05 29.48 55341.25 88888.00 2007-07-24 05:50:24.375 205 12515.05 29.43 55341.22 88888.00 2007-07-24 05:50:24.500 205 12515.10 29.45 55341.22 88888.00 2007-07-24 05:50:24.625 205 12515.12 29.45 55341.25 88888.00 2007-07-24 05:50:24.750 205 12515.15 29.50 55341.22 88888.00 2007-07-24 05:50:24.875 205 12515.15 29.52 55341.22 88888.00 2007-07-24 05:50:25.000 205 12515.10 29.48 55341.20 88888.00 2007-07-24 05:50:25.125 205 12515.02 29.40 55341.20 88888.00 2007-07-24 05:50:25.250 205 12515.02 29.43 55341.20 88888.00 2007-07-24 05:50:25.375 205 12515.12 29.45 55341.20 88888.00 2007-07-24 05:50:25.500 205 12515.12 29.48 55341.22 88888.00 2007-07-24 05:50:25.625 205 12515.08 29.43 55341.18 88888.00 2007-07-24 05:50:25.750 205 12515.10 29.50 55341.22 88888.00 2007-07-24 05:50:25.875 205 12515.17 29.50 55341.25 88888.00 2007-07-24 05:50:26.000 205 12515.17 29.50 55341.25 88888.00 2007-07-24 05:50:26.125 205 12515.15 29.48 55341.25 88888.00 2007-07-24 05:50:26.250 205 12515.12 29.40 55341.20 88888.00 2007-07-24 05:50:26.375 205 12515.12 29.40 55341.20 88888.00 2007-07-24 05:50:26.500 205 12515.05 29.45 55341.22 88888.00 2007-07-24 05:50:26.625 205 12515.05 29.52 55341.22 88888.00 2007-07-24 05:50:26.750 205 12515.08 29.52 55341.22 88888.00 2007-07-24 05:50:26.875 205 12515.12 29.50 55341.25 88888.00 2007-07-24 05:50:27.000 205 12515.15 29.48 55341.28 88888.00 2007-07-24 05:50:27.125 205 12515.10 29.48 55341.30 88888.00 2007-07-24 05:50:27.250 205 12515.08 29.50 55341.28 88888.00 2007-07-24 05:50:27.375 205 12515.10 29.52 55341.25 88888.00 2007-07-24 05:50:27.500 205 12515.05 29.50 55341.25 88888.00 2007-07-24 05:50:27.625 205 12515.12 29.43 55341.30 88888.00 2007-07-24 05:50:27.750 205 12515.12 29.43 55341.25 88888.00 2007-07-24 05:50:27.875 205 12515.05 29.45 55341.25 88888.00 2007-07-24 05:50:28.000 205 12515.08 29.45 55341.25 88888.00 2007-07-24 05:50:28.125 205 12515.12 29.48 55341.28 88888.00 2007-07-24 05:50:28.250 205 12515.10 29.48 55341.30 88888.00 2007-07-24 05:50:28.375 205 12515.15 29.48 55341.30 88888.00 2007-07-24 05:50:28.500 205 12515.10 29.48 55341.32 88888.00 2007-07-24 05:50:28.625 205 12515.00 29.45 55341.30 88888.00 2007-07-24 05:50:28.750 205 12514.98 29.45 55341.28 88888.00 2007-07-24 05:50:28.875 205 12515.02 29.45 55341.28 88888.00 2007-07-24 05:50:29.000 205 12515.08 29.43 55341.30 88888.00 2007-07-24 05:50:29.125 205 12515.12 29.48 55341.30 88888.00 2007-07-24 05:50:29.250 205 12515.05 29.45 55341.28 88888.00 2007-07-24 05:50:29.375 205 12515.02 29.45 55341.28 88888.00 2007-07-24 05:50:29.500 205 12515.08 29.45 55341.28 88888.00 2007-07-24 05:50:29.625 205 12515.10 29.43 55341.25 88888.00 2007-07-24 05:50:29.750 205 12515.12 29.43 55341.28 88888.00 2007-07-24 05:50:29.875 205 12515.10 29.40 55341.28 88888.00 2007-07-24 05:50:30.000 205 12515.05 29.40 55341.28 88888.00 2007-07-24 05:50:30.125 205 12515.05 29.48 55341.30 88888.00 2007-07-24 05:50:30.250 205 12515.05 29.45 55341.32 88888.00 2007-07-24 05:50:30.375 205 12515.02 29.48 55341.32 88888.00 2007-07-24 05:50:30.500 205 12514.95 29.40 55341.30 88888.00 2007-07-24 05:50:30.625 205 12514.90 29.35 55341.30 88888.00 2007-07-24 05:50:30.750 205 12514.92 29.40 55341.30 88888.00 2007-07-24 05:50:30.875 205 12515.00 29.40 55341.30 88888.00 2007-07-24 05:50:31.000 205 12515.00 29.40 55341.30 88888.00 2007-07-24 05:50:31.125 205 12515.05 29.38 55341.30 88888.00 2007-07-24 05:50:31.250 205 12515.08 29.38 55341.28 88888.00 2007-07-24 05:50:31.375 205 12515.10 29.40 55341.28 88888.00 2007-07-24 05:50:31.500 205 12514.98 29.38 55341.25 88888.00 2007-07-24 05:50:31.625 205 12514.95 29.40 55341.30 88888.00 2007-07-24 05:50:31.750 205 12514.95 29.38 55341.32 88888.00 2007-07-24 05:50:31.875 205 12515.00 29.43 55341.32 88888.00 2007-07-24 05:50:32.000 205 12515.02 29.38 55341.25 88888.00 2007-07-24 05:50:32.125 205 12515.05 29.43 55341.28 88888.00 2007-07-24 05:50:32.250 205 12515.02 29.40 55341.32 88888.00 2007-07-24 05:50:32.375 205 12515.00 29.38 55341.30 88888.00 2007-07-24 05:50:32.500 205 12514.92 29.43 55341.25 88888.00 2007-07-24 05:50:32.625 205 12514.95 29.45 55341.30 88888.00 2007-07-24 05:50:32.750 205 12514.92 29.45 55341.28 88888.00 2007-07-24 05:50:32.875 205 12514.85 29.43 55341.30 88888.00 2007-07-24 05:50:33.000 205 12514.83 29.43 55341.30 88888.00 2007-07-24 05:50:33.125 205 12514.85 29.35 55341.30 88888.00 2007-07-24 05:50:33.250 205 12514.85 29.35 55341.30 88888.00 2007-07-24 05:50:33.375 205 12514.88 29.38 55341.30 88888.00 2007-07-24 05:50:33.500 205 12514.90 29.40 55341.30 88888.00 2007-07-24 05:50:33.625 205 12514.92 29.43 55341.32 88888.00 2007-07-24 05:50:33.750 205 12514.95 29.45 55341.32 88888.00 2007-07-24 05:50:33.875 205 12515.00 29.43 55341.32 88888.00 2007-07-24 05:50:34.000 205 12515.00 29.35 55341.30 88888.00 2007-07-24 05:50:34.125 205 12515.00 29.38 55341.30 88888.00 2007-07-24 05:50:34.250 205 12514.98 29.38 55341.30 88888.00 2007-07-24 05:50:34.375 205 12515.00 29.38 55341.28 88888.00 2007-07-24 05:50:34.500 205 12515.00 29.40 55341.32 88888.00 2007-07-24 05:50:34.625 205 12515.00 29.40 55341.35 88888.00 2007-07-24 05:50:34.750 205 12514.92 29.40 55341.35 88888.00 2007-07-24 05:50:34.875 205 12515.00 29.40 55341.35 88888.00 2007-07-24 05:50:35.000 205 12514.95 29.35 55341.32 88888.00 2007-07-24 05:50:35.125 205 12514.92 29.32 55341.32 88888.00 2007-07-24 05:50:35.250 205 12514.85 29.32 55341.35 88888.00 2007-07-24 05:50:35.375 205 12514.90 29.38 55341.32 88888.00 2007-07-24 05:50:35.500 205 12514.98 29.38 55341.32 88888.00 2007-07-24 05:50:35.625 205 12515.00 29.32 55341.30 88888.00 2007-07-24 05:50:35.750 205 12514.92 29.30 55341.32 88888.00 2007-07-24 05:50:35.875 205 12514.88 29.27 55341.32 88888.00 2007-07-24 05:50:36.000 205 12514.90 29.25 55341.30 88888.00 2007-07-24 05:50:36.125 205 12514.90 29.27 55341.32 88888.00 2007-07-24 05:50:36.250 205 12514.85 29.32 55341.35 88888.00 2007-07-24 05:50:36.375 205 12514.88 29.35 55341.32 88888.00 2007-07-24 05:50:36.500 205 12514.85 29.32 55341.32 88888.00 2007-07-24 05:50:36.625 205 12514.85 29.32 55341.35 88888.00 2007-07-24 05:50:36.750 205 12514.90 29.38 55341.32 88888.00 2007-07-24 05:50:36.875 205 12514.92 29.38 55341.30 88888.00 2007-07-24 05:50:37.000 205 12514.90 29.38 55341.28 88888.00 2007-07-24 05:50:37.125 205 12514.85 29.40 55341.30 88888.00 2007-07-24 05:50:37.250 205 12514.90 29.35 55341.32 88888.00 2007-07-24 05:50:37.375 205 12514.88 29.35 55341.28 88888.00 2007-07-24 05:50:37.500 205 12514.85 29.30 55341.32 88888.00 2007-07-24 05:50:37.625 205 12514.85 29.27 55341.32 88888.00 2007-07-24 05:50:37.750 205 12514.83 29.30 55341.32 88888.00 2007-07-24 05:50:37.875 205 12514.77 29.32 55341.35 88888.00 2007-07-24 05:50:38.000 205 12514.77 29.32 55341.30 88888.00 2007-07-24 05:50:38.125 205 12514.80 29.27 55341.35 88888.00 2007-07-24 05:50:38.250 205 12514.77 29.27 55341.32 88888.00 2007-07-24 05:50:38.375 205 12514.73 29.30 55341.38 88888.00 2007-07-24 05:50:38.500 205 12514.73 29.30 55341.38 88888.00 2007-07-24 05:50:38.625 205 12514.75 29.35 55341.35 88888.00 2007-07-24 05:50:38.750 205 12514.80 29.32 55341.38 88888.00 2007-07-24 05:50:38.875 205 12514.83 29.30 55341.38 88888.00 2007-07-24 05:50:39.000 205 12514.77 29.30 55341.38 88888.00 2007-07-24 05:50:39.125 205 12514.73 29.32 55341.38 88888.00 2007-07-24 05:50:39.250 205 12514.75 29.25 55341.32 88888.00 2007-07-24 05:50:39.375 205 12514.77 29.30 55341.30 88888.00 2007-07-24 05:50:39.500 205 12514.75 29.27 55341.32 88888.00 2007-07-24 05:50:39.625 205 12514.73 29.30 55341.38 88888.00 2007-07-24 05:50:39.750 205 12514.67 29.35 55341.35 88888.00 2007-07-24 05:50:39.875 205 12514.73 29.38 55341.35 88888.00 2007-07-24 05:50:40.000 205 12514.77 29.35 55341.35 88888.00 2007-07-24 05:50:40.125 205 12514.77 29.32 55341.40 88888.00 2007-07-24 05:50:40.250 205 12514.75 29.30 55341.40 88888.00 2007-07-24 05:50:40.375 205 12514.77 29.32 55341.38 88888.00 2007-07-24 05:50:40.500 205 12514.85 29.32 55341.40 88888.00 2007-07-24 05:50:40.625 205 12514.88 29.30 55341.38 88888.00 2007-07-24 05:50:40.750 205 12514.83 29.35 55341.35 88888.00 2007-07-24 05:50:40.875 205 12514.77 29.32 55341.35 88888.00 2007-07-24 05:50:41.000 205 12514.77 29.35 55341.35 88888.00 2007-07-24 05:50:41.125 205 12514.80 29.30 55341.38 88888.00 2007-07-24 05:50:41.250 205 12514.77 29.25 55341.32 88888.00 2007-07-24 05:50:41.375 205 12514.85 29.27 55341.32 88888.00 2007-07-24 05:50:41.500 205 12514.85 29.30 55341.32 88888.00 2007-07-24 05:50:41.625 205 12514.80 29.32 55341.32 88888.00 2007-07-24 05:50:41.750 205 12514.83 29.32 55341.38 88888.00 2007-07-24 05:50:41.875 205 12514.85 29.35 55341.38 88888.00 2007-07-24 05:50:42.000 205 12514.90 29.32 55341.35 88888.00 2007-07-24 05:50:42.125 205 12514.83 29.27 55341.35 88888.00 2007-07-24 05:50:42.250 205 12514.77 29.25 55341.35 88888.00 2007-07-24 05:50:42.375 205 12514.83 29.27 55341.35 88888.00 2007-07-24 05:50:42.500 205 12514.80 29.30 55341.35 88888.00 2007-07-24 05:50:42.625 205 12514.70 29.32 55341.32 88888.00 2007-07-24 05:50:42.750 205 12514.67 29.30 55341.35 88888.00 2007-07-24 05:50:42.875 205 12514.73 29.32 55341.38 88888.00 2007-07-24 05:50:43.000 205 12514.70 29.32 55341.35 88888.00 2007-07-24 05:50:43.125 205 12514.73 29.32 55341.38 88888.00 2007-07-24 05:50:43.250 205 12514.73 29.32 55341.35 88888.00 2007-07-24 05:50:43.375 205 12514.70 29.35 55341.35 88888.00 2007-07-24 05:50:43.500 205 12514.73 29.35 55341.38 88888.00 2007-07-24 05:50:43.625 205 12514.80 29.35 55341.40 88888.00 2007-07-24 05:50:43.750 205 12514.80 29.35 55341.35 88888.00 2007-07-24 05:50:43.875 205 12514.75 29.32 55341.35 88888.00 2007-07-24 05:50:44.000 205 12514.75 29.35 55341.38 88888.00 2007-07-24 05:50:44.125 205 12514.70 29.35 55341.35 88888.00 2007-07-24 05:50:44.250 205 12514.65 29.30 55341.35 88888.00 2007-07-24 05:50:44.375 205 12514.67 29.30 55341.35 88888.00 2007-07-24 05:50:44.500 205 12514.67 29.27 55341.32 88888.00 2007-07-24 05:50:44.625 205 12514.60 29.25 55341.32 88888.00 2007-07-24 05:50:44.750 205 12514.58 29.23 55341.35 88888.00 2007-07-24 05:50:44.875 205 12514.65 29.27 55341.35 88888.00 2007-07-24 05:50:45.000 205 12514.73 29.38 55341.38 88888.00 2007-07-24 05:50:45.125 205 12514.73 29.35 55341.38 88888.00 2007-07-24 05:50:45.250 205 12514.65 29.23 55341.35 88888.00 2007-07-24 05:50:45.375 205 12514.67 29.23 55341.35 88888.00 2007-07-24 05:50:45.500 205 12514.73 29.32 55341.40 88888.00 2007-07-24 05:50:45.625 205 12514.70 29.38 55341.40 88888.00 2007-07-24 05:50:45.750 205 12514.60 29.32 55341.35 88888.00 2007-07-24 05:50:45.875 205 12514.65 29.30 55341.38 88888.00 2007-07-24 05:50:46.000 205 12514.70 29.30 55341.38 88888.00 2007-07-24 05:50:46.125 205 12514.70 29.27 55341.40 88888.00 2007-07-24 05:50:46.250 205 12514.67 29.27 55341.38 88888.00 2007-07-24 05:50:46.375 205 12514.77 29.30 55341.38 88888.00 2007-07-24 05:50:46.500 205 12514.75 29.27 55341.35 88888.00 2007-07-24 05:50:46.625 205 12514.73 29.27 55341.35 88888.00 2007-07-24 05:50:46.750 205 12514.75 29.27 55341.40 88888.00 2007-07-24 05:50:46.875 205 12514.80 29.32 55341.38 88888.00 2007-07-24 05:50:47.000 205 12514.83 29.30 55341.35 88888.00 2007-07-24 05:50:47.125 205 12514.80 29.27 55341.32 88888.00 2007-07-24 05:50:47.250 205 12514.73 29.30 55341.35 88888.00 2007-07-24 05:50:47.375 205 12514.75 29.32 55341.35 88888.00 2007-07-24 05:50:47.500 205 12514.73 29.25 55341.35 88888.00 2007-07-24 05:50:47.625 205 12514.75 29.30 55341.38 88888.00 2007-07-24 05:50:47.750 205 12514.77 29.35 55341.38 88888.00 2007-07-24 05:50:47.875 205 12514.80 29.38 55341.35 88888.00 2007-07-24 05:50:48.000 205 12514.80 29.32 55341.32 88888.00 2007-07-24 05:50:48.125 205 12514.75 29.38 55341.38 88888.00 2007-07-24 05:50:48.250 205 12514.73 29.35 55341.38 88888.00 2007-07-24 05:50:48.375 205 12514.70 29.32 55341.40 88888.00 2007-07-24 05:50:48.500 205 12514.65 29.30 55341.43 88888.00 2007-07-24 05:50:48.625 205 12514.73 29.35 55341.40 88888.00 2007-07-24 05:50:48.750 205 12514.75 29.38 55341.40 88888.00 2007-07-24 05:50:48.875 205 12514.77 29.38 55341.38 88888.00 2007-07-24 05:50:49.000 205 12514.75 29.32 55341.35 88888.00 2007-07-24 05:50:49.125 205 12514.70 29.30 55341.38 88888.00 2007-07-24 05:50:49.250 205 12514.73 29.38 55341.43 88888.00 2007-07-24 05:50:49.375 205 12514.65 29.38 55341.43 88888.00 2007-07-24 05:50:49.500 205 12514.60 29.38 55341.40 88888.00 2007-07-24 05:50:49.625 205 12514.58 29.32 55341.40 88888.00 2007-07-24 05:50:49.750 205 12514.58 29.32 55341.40 88888.00 2007-07-24 05:50:49.875 205 12514.73 29.27 55341.38 88888.00 2007-07-24 05:50:50.000 205 12514.77 29.30 55341.38 88888.00 2007-07-24 05:50:50.125 205 12514.75 29.35 55341.38 88888.00 2007-07-24 05:50:50.250 205 12514.67 29.35 55341.40 88888.00 2007-07-24 05:50:50.375 205 12514.70 29.32 55341.35 88888.00 2007-07-24 05:50:50.500 205 12514.65 29.35 55341.35 88888.00 2007-07-24 05:50:50.625 205 12514.65 29.40 55341.38 88888.00 2007-07-24 05:50:50.750 205 12514.75 29.43 55341.38 88888.00 2007-07-24 05:50:50.875 205 12514.83 29.40 55341.38 88888.00 2007-07-24 05:50:51.000 205 12514.75 29.38 55341.40 88888.00 2007-07-24 05:50:51.125 205 12514.70 29.38 55341.40 88888.00 2007-07-24 05:50:51.250 205 12514.55 29.38 55341.38 88888.00 2007-07-24 05:50:51.375 205 12514.55 29.38 55341.38 88888.00 2007-07-24 05:50:51.500 205 12514.58 29.35 55341.35 88888.00 2007-07-24 05:50:51.625 205 12514.62 29.38 55341.35 88888.00 2007-07-24 05:50:51.750 205 12514.65 29.38 55341.38 88888.00 2007-07-24 05:50:51.875 205 12514.70 29.40 55341.40 88888.00 2007-07-24 05:50:52.000 205 12514.70 29.43 55341.38 88888.00 2007-07-24 05:50:52.125 205 12514.70 29.43 55341.38 88888.00 2007-07-24 05:50:52.250 205 12514.62 29.40 55341.35 88888.00 2007-07-24 05:50:52.375 205 12514.62 29.40 55341.35 88888.00 2007-07-24 05:50:52.500 205 12514.70 29.43 55341.38 88888.00 2007-07-24 05:50:52.625 205 12514.77 29.48 55341.38 88888.00 2007-07-24 05:50:52.750 205 12514.77 29.38 55341.35 88888.00 2007-07-24 05:50:52.875 205 12514.75 29.35 55341.38 88888.00 2007-07-24 05:50:53.000 205 12514.77 29.40 55341.38 88888.00 2007-07-24 05:50:53.125 205 12514.75 29.35 55341.38 88888.00 2007-07-24 05:50:53.250 205 12514.73 29.38 55341.38 88888.00 2007-07-24 05:50:53.375 205 12514.80 29.43 55341.38 88888.00 2007-07-24 05:50:53.500 205 12514.75 29.48 55341.40 88888.00 2007-07-24 05:50:53.625 205 12514.75 29.43 55341.38 88888.00 2007-07-24 05:50:53.750 205 12514.73 29.35 55341.35 88888.00 2007-07-24 05:50:53.875 205 12514.67 29.38 55341.35 88888.00 2007-07-24 05:50:54.000 205 12514.70 29.40 55341.35 88888.00 2007-07-24 05:50:54.125 205 12514.73 29.38 55341.32 88888.00 2007-07-24 05:50:54.250 205 12514.70 29.38 55341.35 88888.00 2007-07-24 05:50:54.375 205 12514.73 29.43 55341.35 88888.00 2007-07-24 05:50:54.500 205 12514.67 29.40 55341.32 88888.00 2007-07-24 05:50:54.625 205 12514.75 29.43 55341.35 88888.00 2007-07-24 05:50:54.750 205 12514.88 29.50 55341.38 88888.00 2007-07-24 05:50:54.875 205 12514.85 29.50 55341.40 88888.00 2007-07-24 05:50:55.000 205 12514.83 29.45 55341.35 88888.00 2007-07-24 05:50:55.125 205 12514.77 29.43 55341.35 88888.00 2007-07-24 05:50:55.250 205 12514.75 29.43 55341.32 88888.00 2007-07-24 05:50:55.375 205 12514.77 29.43 55341.32 88888.00 2007-07-24 05:50:55.500 205 12514.73 29.43 55341.28 88888.00 2007-07-24 05:50:55.625 205 12514.70 29.43 55341.30 88888.00 2007-07-24 05:50:55.750 205 12514.75 29.48 55341.38 88888.00 2007-07-24 05:50:55.875 205 12514.80 29.45 55341.38 88888.00 2007-07-24 05:50:56.000 205 12514.80 29.48 55341.35 88888.00 2007-07-24 05:50:56.125 205 12514.77 29.43 55341.35 88888.00 2007-07-24 05:50:56.250 205 12514.75 29.45 55341.32 88888.00 2007-07-24 05:50:56.375 205 12514.75 29.45 55341.35 88888.00 2007-07-24 05:50:56.500 205 12514.75 29.43 55341.38 88888.00 2007-07-24 05:50:56.625 205 12514.75 29.45 55341.40 88888.00 2007-07-24 05:50:56.750 205 12514.70 29.45 55341.38 88888.00 2007-07-24 05:50:56.875 205 12514.73 29.48 55341.38 88888.00 2007-07-24 05:50:57.000 205 12514.75 29.48 55341.38 88888.00 2007-07-24 05:50:57.125 205 12514.77 29.52 55341.40 88888.00 2007-07-24 05:50:57.250 205 12514.73 29.50 55341.38 88888.00 2007-07-24 05:50:57.375 205 12514.75 29.50 55341.32 88888.00 2007-07-24 05:50:57.500 205 12514.75 29.50 55341.32 88888.00 2007-07-24 05:50:57.625 205 12514.73 29.52 55341.38 88888.00 2007-07-24 05:50:57.750 205 12514.73 29.50 55341.35 88888.00 2007-07-24 05:50:57.875 205 12514.73 29.48 55341.35 88888.00 2007-07-24 05:50:58.000 205 12514.77 29.48 55341.35 88888.00 2007-07-24 05:50:58.125 205 12514.80 29.50 55341.35 88888.00 2007-07-24 05:50:58.250 205 12514.77 29.50 55341.38 88888.00 2007-07-24 05:50:58.375 205 12514.73 29.48 55341.32 88888.00 2007-07-24 05:50:58.500 205 12514.62 29.48 55341.32 88888.00 2007-07-24 05:50:58.625 205 12514.67 29.50 55341.32 88888.00 2007-07-24 05:50:58.750 205 12514.70 29.52 55341.35 88888.00 2007-07-24 05:50:58.875 205 12514.80 29.52 55341.35 88888.00 2007-07-24 05:50:59.000 205 12514.83 29.55 55341.32 88888.00 2007-07-24 05:50:59.125 205 12514.80 29.50 55341.35 88888.00 2007-07-24 05:50:59.250 205 12514.75 29.45 55341.35 88888.00 2007-07-24 05:50:59.375 205 12514.73 29.45 55341.32 88888.00 2007-07-24 05:50:59.500 205 12514.75 29.48 55341.30 88888.00 2007-07-24 05:50:59.625 205 12514.83 29.50 55341.32 88888.00 2007-07-24 05:50:59.750 205 12514.83 29.45 55341.32 88888.00 2007-07-24 05:50:59.875 205 12514.85 29.50 55341.35 88888.00 2007-07-24 05:51:00.000 205 12514.80 29.52 55341.32 88888.00 2007-07-24 05:51:00.125 205 12514.75 29.50 55341.30 88888.00 2007-07-24 05:51:00.250 205 12514.73 29.52 55341.35 88888.00 2007-07-24 05:51:00.375 205 12514.77 29.55 55341.40 88888.00 2007-07-24 05:51:00.500 205 12514.75 29.50 55341.40 88888.00 2007-07-24 05:51:00.625 205 12514.85 29.57 55341.38 88888.00 2007-07-24 05:51:00.750 205 12514.90 29.57 55341.38 88888.00 2007-07-24 05:51:00.875 205 12514.85 29.50 55341.35 88888.00 2007-07-24 05:51:01.000 205 12514.83 29.50 55341.32 88888.00 2007-07-24 05:51:01.125 205 12514.85 29.50 55341.32 88888.00 2007-07-24 05:51:01.250 205 12514.88 29.50 55341.30 88888.00 2007-07-24 05:51:01.375 205 12514.83 29.50 55341.30 88888.00 2007-07-24 05:51:01.500 205 12514.83 29.48 55341.30 88888.00 2007-07-24 05:51:01.625 205 12514.85 29.50 55341.30 88888.00 2007-07-24 05:51:01.750 205 12514.85 29.48 55341.30 88888.00 2007-07-24 05:51:01.875 205 12514.83 29.48 55341.30 88888.00 2007-07-24 05:51:02.000 205 12514.77 29.40 55341.28 88888.00 2007-07-24 05:51:02.125 205 12514.75 29.45 55341.30 88888.00 2007-07-24 05:51:02.250 205 12514.77 29.48 55341.32 88888.00 2007-07-24 05:51:02.375 205 12514.80 29.48 55341.30 88888.00 2007-07-24 05:51:02.500 205 12514.80 29.48 55341.32 88888.00 2007-07-24 05:51:02.625 205 12514.83 29.52 55341.35 88888.00 2007-07-24 05:51:02.750 205 12514.85 29.52 55341.35 88888.00 2007-07-24 05:51:02.875 205 12514.88 29.50 55341.32 88888.00 2007-07-24 05:51:03.000 205 12514.90 29.50 55341.30 88888.00 2007-07-24 05:51:03.125 205 12514.90 29.45 55341.32 88888.00 2007-07-24 05:51:03.250 205 12514.90 29.45 55341.30 88888.00 2007-07-24 05:51:03.375 205 12514.90 29.50 55341.32 88888.00 2007-07-24 05:51:03.500 205 12514.85 29.52 55341.32 88888.00 2007-07-24 05:51:03.625 205 12514.80 29.50 55341.35 88888.00 2007-07-24 05:51:03.750 205 12514.77 29.48 55341.35 88888.00 2007-07-24 05:51:03.875 205 12514.83 29.52 55341.32 88888.00 2007-07-24 05:51:04.000 205 12514.75 29.55 55341.32 88888.00 2007-07-24 05:51:04.125 205 12514.70 29.50 55341.30 88888.00 2007-07-24 05:51:04.250 205 12514.77 29.50 55341.30 88888.00 2007-07-24 05:51:04.375 205 12514.92 29.52 55341.32 88888.00 2007-07-24 05:51:04.500 205 12514.90 29.48 55341.32 88888.00 2007-07-24 05:51:04.625 205 12514.85 29.48 55341.30 88888.00 2007-07-24 05:51:04.750 205 12514.83 29.50 55341.32 88888.00 2007-07-24 05:51:04.875 205 12514.83 29.55 55341.35 88888.00 2007-07-24 05:51:05.000 205 12514.85 29.55 55341.38 88888.00 2007-07-24 05:51:05.125 205 12514.83 29.55 55341.38 88888.00 2007-07-24 05:51:05.250 205 12514.70 29.57 55341.38 88888.00 2007-07-24 05:51:05.375 205 12514.75 29.60 55341.35 88888.00 2007-07-24 05:51:05.500 205 12514.75 29.57 55341.35 88888.00 2007-07-24 05:51:05.625 205 12514.75 29.57 55341.35 88888.00 2007-07-24 05:51:05.750 205 12514.77 29.57 55341.32 88888.00 2007-07-24 05:51:05.875 205 12514.75 29.52 55341.30 88888.00 2007-07-24 05:51:06.000 205 12514.77 29.52 55341.28 88888.00 2007-07-24 05:51:06.125 205 12514.83 29.55 55341.35 88888.00 2007-07-24 05:51:06.250 205 12514.80 29.55 55341.38 88888.00 2007-07-24 05:51:06.375 205 12514.80 29.60 55341.38 88888.00 2007-07-24 05:51:06.500 205 12514.77 29.60 55341.32 88888.00 2007-07-24 05:51:06.625 205 12514.80 29.57 55341.32 88888.00 2007-07-24 05:51:06.750 205 12514.73 29.55 55341.30 88888.00 2007-07-24 05:51:06.875 205 12514.77 29.52 55341.28 88888.00 2007-07-24 05:51:07.000 205 12514.85 29.52 55341.28 88888.00 2007-07-24 05:51:07.125 205 12514.77 29.50 55341.32 88888.00 2007-07-24 05:51:07.250 205 12514.75 29.50 55341.32 88888.00 2007-07-24 05:51:07.375 205 12514.73 29.50 55341.30 88888.00 2007-07-24 05:51:07.500 205 12514.83 29.57 55341.32 88888.00 2007-07-24 05:51:07.625 205 12514.80 29.55 55341.30 88888.00 2007-07-24 05:51:07.750 205 12514.77 29.52 55341.30 88888.00 2007-07-24 05:51:07.875 205 12514.75 29.55 55341.35 88888.00 2007-07-24 05:51:08.000 205 12514.70 29.52 55341.32 88888.00 2007-07-24 05:51:08.125 205 12514.67 29.50 55341.35 88888.00 2007-07-24 05:51:08.250 205 12514.60 29.48 55341.35 88888.00 2007-07-24 05:51:08.375 205 12514.67 29.50 55341.32 88888.00 2007-07-24 05:51:08.500 205 12514.80 29.52 55341.30 88888.00 2007-07-24 05:51:08.625 205 12514.83 29.50 55341.30 88888.00 2007-07-24 05:51:08.750 205 12514.75 29.48 55341.32 88888.00 2007-07-24 05:51:08.875 205 12514.73 29.48 55341.32 88888.00 2007-07-24 05:51:09.000 205 12514.83 29.50 55341.32 88888.00 2007-07-24 05:51:09.125 205 12514.83 29.55 55341.32 88888.00 2007-07-24 05:51:09.250 205 12514.83 29.55 55341.38 88888.00 2007-07-24 05:51:09.375 205 12514.85 29.57 55341.38 88888.00 2007-07-24 05:51:09.500 205 12514.77 29.50 55341.38 88888.00 2007-07-24 05:51:09.625 205 12514.77 29.45 55341.32 88888.00 2007-07-24 05:51:09.750 205 12514.80 29.45 55341.30 88888.00 2007-07-24 05:51:09.875 205 12514.77 29.50 55341.32 88888.00 2007-07-24 05:51:10.000 205 12514.80 29.48 55341.35 88888.00 2007-07-24 05:51:10.125 205 12514.77 29.50 55341.32 88888.00 2007-07-24 05:51:10.250 205 12514.70 29.48 55341.32 88888.00 2007-07-24 05:51:10.375 205 12514.75 29.52 55341.32 88888.00 2007-07-24 05:51:10.500 205 12514.73 29.52 55341.32 88888.00 2007-07-24 05:51:10.625 205 12514.70 29.50 55341.35 88888.00 2007-07-24 05:51:10.750 205 12514.77 29.48 55341.35 88888.00 2007-07-24 05:51:10.875 205 12514.77 29.50 55341.38 88888.00 2007-07-24 05:51:11.000 205 12514.80 29.52 55341.35 88888.00 2007-07-24 05:51:11.125 205 12514.73 29.48 55341.35 88888.00 2007-07-24 05:51:11.250 205 12514.73 29.45 55341.35 88888.00 2007-07-24 05:51:11.375 205 12514.75 29.45 55341.35 88888.00 2007-07-24 05:51:11.500 205 12514.73 29.50 55341.35 88888.00 2007-07-24 05:51:11.625 205 12514.70 29.50 55341.35 88888.00 2007-07-24 05:51:11.750 205 12514.77 29.52 55341.38 88888.00 2007-07-24 05:51:11.875 205 12514.88 29.52 55341.40 88888.00 2007-07-24 05:51:12.000 205 12514.85 29.50 55341.35 88888.00 2007-07-24 05:51:12.125 205 12514.77 29.52 55341.35 88888.00 2007-07-24 05:51:12.250 205 12514.75 29.50 55341.35 88888.00 2007-07-24 05:51:12.375 205 12514.83 29.50 55341.35 88888.00 2007-07-24 05:51:12.500 205 12514.85 29.52 55341.38 88888.00 2007-07-24 05:51:12.625 205 12514.85 29.50 55341.38 88888.00 2007-07-24 05:51:12.750 205 12514.83 29.52 55341.35 88888.00 2007-07-24 05:51:12.875 205 12514.75 29.50 55341.32 88888.00 2007-07-24 05:51:13.000 205 12514.70 29.48 55341.30 88888.00 2007-07-24 05:51:13.125 205 12514.67 29.45 55341.32 88888.00 2007-07-24 05:51:13.250 205 12514.73 29.50 55341.35 88888.00 2007-07-24 05:51:13.375 205 12514.73 29.50 55341.38 88888.00 2007-07-24 05:51:13.500 205 12514.67 29.48 55341.38 88888.00 2007-07-24 05:51:13.625 205 12514.65 29.40 55341.35 88888.00 2007-07-24 05:51:13.750 205 12514.75 29.45 55341.35 88888.00 2007-07-24 05:51:13.875 205 12514.70 29.45 55341.32 88888.00 2007-07-24 05:51:14.000 205 12514.67 29.45 55341.32 88888.00 2007-07-24 05:51:14.125 205 12514.67 29.48 55341.35 88888.00 2007-07-24 05:51:14.250 205 12514.77 29.50 55341.35 88888.00 2007-07-24 05:51:14.375 205 12514.83 29.48 55341.32 88888.00 2007-07-24 05:51:14.500 205 12514.75 29.45 55341.30 88888.00 2007-07-24 05:51:14.625 205 12514.73 29.48 55341.30 88888.00 2007-07-24 05:51:14.750 205 12514.70 29.50 55341.35 88888.00 2007-07-24 05:51:14.875 205 12514.67 29.52 55341.38 88888.00 2007-07-24 05:51:15.000 205 12514.73 29.50 55341.38 88888.00 2007-07-24 05:51:15.125 205 12514.77 29.50 55341.40 88888.00 2007-07-24 05:51:15.250 205 12514.75 29.50 55341.43 88888.00 2007-07-24 05:51:15.375 205 12514.77 29.50 55341.43 88888.00 2007-07-24 05:51:15.500 205 12514.77 29.52 55341.43 88888.00 2007-07-24 05:51:15.625 205 12514.77 29.55 55341.43 88888.00 2007-07-24 05:51:15.750 205 12514.70 29.48 55341.35 88888.00 2007-07-24 05:51:15.875 205 12514.65 29.38 55341.32 88888.00 2007-07-24 05:51:16.000 205 12514.65 29.35 55341.32 88888.00 2007-07-24 05:51:16.125 205 12514.70 29.38 55341.38 88888.00 2007-07-24 05:51:16.250 205 12514.73 29.40 55341.35 88888.00 2007-07-24 05:51:16.375 205 12514.70 29.43 55341.32 88888.00 2007-07-24 05:51:16.500 205 12514.65 29.43 55341.35 88888.00 2007-07-24 05:51:16.625 205 12514.67 29.45 55341.40 88888.00 2007-07-24 05:51:16.750 205 12514.65 29.48 55341.40 88888.00 2007-07-24 05:51:16.875 205 12514.65 29.43 55341.40 88888.00 2007-07-24 05:51:17.000 205 12514.67 29.45 55341.38 88888.00 2007-07-24 05:51:17.125 205 12514.65 29.48 55341.38 88888.00 2007-07-24 05:51:17.250 205 12514.60 29.43 55341.35 88888.00 2007-07-24 05:51:17.375 205 12514.67 29.40 55341.40 88888.00 2007-07-24 05:51:17.500 205 12514.75 29.45 55341.40 88888.00 2007-07-24 05:51:17.625 205 12514.80 29.45 55341.43 88888.00 2007-07-24 05:51:17.750 205 12514.75 29.43 55341.40 88888.00 2007-07-24 05:51:17.875 205 12514.67 29.40 55341.35 88888.00 2007-07-24 05:51:18.000 205 12514.70 29.43 55341.35 88888.00 2007-07-24 05:51:18.125 205 12514.75 29.48 55341.40 88888.00 2007-07-24 05:51:18.250 205 12514.73 29.43 55341.40 88888.00 2007-07-24 05:51:18.375 205 12514.75 29.45 55341.38 88888.00 2007-07-24 05:51:18.500 205 12514.70 29.50 55341.40 88888.00 2007-07-24 05:51:18.625 205 12514.62 29.48 55341.35 88888.00 2007-07-24 05:51:18.750 205 12514.58 29.43 55341.32 88888.00 2007-07-24 05:51:18.875 205 12514.62 29.45 55341.35 88888.00 2007-07-24 05:51:19.000 205 12514.67 29.48 55341.38 88888.00 2007-07-24 05:51:19.125 205 12514.65 29.45 55341.35 88888.00 2007-07-24 05:51:19.250 205 12514.73 29.43 55341.35 88888.00 2007-07-24 05:51:19.375 205 12514.73 29.40 55341.35 88888.00 2007-07-24 05:51:19.500 205 12514.62 29.43 55341.35 88888.00 2007-07-24 05:51:19.625 205 12514.58 29.43 55341.35 88888.00 2007-07-24 05:51:19.750 205 12514.58 29.43 55341.38 88888.00 2007-07-24 05:51:19.875 205 12514.62 29.45 55341.35 88888.00 2007-07-24 05:51:20.000 205 12514.65 29.43 55341.38 88888.00 2007-07-24 05:51:20.125 205 12514.67 29.43 55341.40 88888.00 2007-07-24 05:51:20.250 205 12514.65 29.38 55341.40 88888.00 2007-07-24 05:51:20.375 205 12514.73 29.40 55341.40 88888.00 2007-07-24 05:51:20.500 205 12514.73 29.40 55341.45 88888.00 2007-07-24 05:51:20.625 205 12514.67 29.40 55341.43 88888.00 2007-07-24 05:51:20.750 205 12514.67 29.45 55341.40 88888.00 2007-07-24 05:51:20.875 205 12514.67 29.40 55341.38 88888.00 2007-07-24 05:51:21.000 205 12514.65 29.35 55341.38 88888.00 2007-07-24 05:51:21.125 205 12514.77 29.45 55341.40 88888.00 2007-07-24 05:51:21.250 205 12514.80 29.50 55341.40 88888.00 2007-07-24 05:51:21.375 205 12514.70 29.48 55341.38 88888.00 2007-07-24 05:51:21.500 205 12514.67 29.43 55341.35 88888.00 2007-07-24 05:51:21.625 205 12514.67 29.43 55341.35 88888.00 2007-07-24 05:51:21.750 205 12514.75 29.40 55341.32 88888.00 2007-07-24 05:51:21.875 205 12514.70 29.32 55341.32 88888.00 2007-07-24 05:51:22.000 205 12514.65 29.38 55341.30 88888.00 2007-07-24 05:51:22.125 205 12514.65 29.40 55341.32 88888.00 2007-07-24 05:51:22.250 205 12514.62 29.40 55341.35 88888.00 2007-07-24 05:51:22.375 205 12514.67 29.40 55341.32 88888.00 2007-07-24 05:51:22.500 205 12514.65 29.38 55341.32 88888.00 2007-07-24 05:51:22.625 205 12514.60 29.32 55341.32 88888.00 2007-07-24 05:51:22.750 205 12514.62 29.38 55341.35 88888.00 2007-07-24 05:51:22.875 205 12514.75 29.40 55341.35 88888.00 2007-07-24 05:51:23.000 205 12514.70 29.38 55341.32 88888.00 2007-07-24 05:51:23.125 205 12514.65 29.35 55341.30 88888.00 2007-07-24 05:51:23.250 205 12514.65 29.38 55341.35 88888.00 2007-07-24 05:51:23.375 205 12514.73 29.43 55341.35 88888.00 2007-07-24 05:51:23.500 205 12514.65 29.38 55341.35 88888.00 2007-07-24 05:51:23.625 205 12514.62 29.38 55341.38 88888.00 2007-07-24 05:51:23.750 205 12514.67 29.43 55341.35 88888.00 2007-07-24 05:51:23.875 205 12514.70 29.45 55341.38 88888.00 2007-07-24 05:51:24.000 205 12514.77 29.48 55341.43 88888.00 2007-07-24 05:51:24.125 205 12514.73 29.43 55341.38 88888.00 2007-07-24 05:51:24.250 205 12514.55 29.30 55341.35 88888.00 2007-07-24 05:51:24.375 205 12514.48 29.30 55341.35 88888.00 2007-07-24 05:51:24.500 205 12514.48 29.35 55341.32 88888.00 2007-07-24 05:51:24.625 205 12514.52 29.38 55341.32 88888.00 2007-07-24 05:51:24.750 205 12514.60 29.38 55341.35 88888.00 2007-07-24 05:51:24.875 205 12514.62 29.40 55341.32 88888.00 2007-07-24 05:51:25.000 205 12514.58 29.35 55341.30 88888.00 2007-07-24 05:51:25.125 205 12514.52 29.38 55341.38 88888.00 2007-07-24 05:51:25.250 205 12514.52 29.40 55341.40 88888.00 2007-07-24 05:51:25.375 205 12514.62 29.43 55341.38 88888.00 2007-07-24 05:51:25.500 205 12514.65 29.43 55341.32 88888.00 2007-07-24 05:51:25.625 205 12514.60 29.35 55341.30 88888.00 2007-07-24 05:51:25.750 205 12514.55 29.32 55341.35 88888.00 2007-07-24 05:51:25.875 205 12514.55 29.38 55341.40 88888.00 2007-07-24 05:51:26.000 205 12514.60 29.35 55341.40 88888.00 2007-07-24 05:51:26.125 205 12514.52 29.32 55341.38 88888.00 2007-07-24 05:51:26.250 205 12514.52 29.35 55341.40 88888.00 2007-07-24 05:51:26.375 205 12514.58 29.43 55341.40 88888.00 2007-07-24 05:51:26.500 205 12514.60 29.48 55341.43 88888.00 2007-07-24 05:51:26.625 205 12514.62 29.48 55341.40 88888.00 2007-07-24 05:51:26.750 205 12514.62 29.40 55341.38 88888.00 2007-07-24 05:51:26.875 205 12514.58 29.38 55341.40 88888.00 2007-07-24 05:51:27.000 205 12514.60 29.40 55341.38 88888.00 2007-07-24 05:51:27.125 205 12514.62 29.43 55341.40 88888.00 2007-07-24 05:51:27.250 205 12514.60 29.40 55341.45 88888.00 2007-07-24 05:51:27.375 205 12514.60 29.40 55341.40 88888.00 2007-07-24 05:51:27.500 205 12514.60 29.38 55341.40 88888.00 2007-07-24 05:51:27.625 205 12514.60 29.38 55341.40 88888.00 2007-07-24 05:51:27.750 205 12514.62 29.43 55341.43 88888.00 2007-07-24 05:51:27.875 205 12514.58 29.38 55341.40 88888.00 2007-07-24 05:51:28.000 205 12514.50 29.32 55341.35 88888.00 2007-07-24 05:51:28.125 205 12514.50 29.35 55341.38 88888.00 2007-07-24 05:51:28.250 205 12514.55 29.38 55341.40 88888.00 2007-07-24 05:51:28.375 205 12514.60 29.32 55341.40 88888.00 2007-07-24 05:51:28.500 205 12514.62 29.35 55341.40 88888.00 2007-07-24 05:51:28.625 205 12514.60 29.32 55341.40 88888.00 2007-07-24 05:51:28.750 205 12514.55 29.30 55341.38 88888.00 2007-07-24 05:51:28.875 205 12514.62 29.30 55341.38 88888.00 2007-07-24 05:51:29.000 205 12514.60 29.35 55341.35 88888.00 2007-07-24 05:51:29.125 205 12514.65 29.38 55341.40 88888.00 2007-07-24 05:51:29.250 205 12514.70 29.32 55341.40 88888.00 2007-07-24 05:51:29.375 205 12514.70 29.27 55341.40 88888.00 2007-07-24 05:51:29.500 205 12514.62 29.25 55341.40 88888.00 2007-07-24 05:51:29.625 205 12514.67 29.25 55341.40 88888.00 2007-07-24 05:51:29.750 205 12514.70 29.32 55341.40 88888.00 2007-07-24 05:51:29.875 205 12514.67 29.38 55341.38 88888.00 2007-07-24 05:51:30.000 205 12514.62 29.32 55341.40 88888.00 2007-07-24 05:51:30.125 205 12514.62 29.38 55341.40 88888.00 2007-07-24 05:51:30.250 205 12514.60 29.38 55341.40 88888.00 2007-07-24 05:51:30.375 205 12514.67 29.38 55341.40 88888.00 2007-07-24 05:51:30.500 205 12514.60 29.32 55341.38 88888.00 2007-07-24 05:51:30.625 205 12514.50 29.27 55341.35 88888.00 2007-07-24 05:51:30.750 205 12514.52 29.38 55341.38 88888.00 2007-07-24 05:51:30.875 205 12514.55 29.43 55341.40 88888.00 2007-07-24 05:51:31.000 205 12514.50 29.35 55341.40 88888.00 2007-07-24 05:51:31.125 205 12514.52 29.32 55341.38 88888.00 2007-07-24 05:51:31.250 205 12514.52 29.27 55341.43 88888.00 2007-07-24 05:51:31.375 205 12514.50 29.25 55341.40 88888.00 2007-07-24 05:51:31.500 205 12514.48 29.25 55341.40 88888.00 2007-07-24 05:51:31.625 205 12514.55 29.20 55341.38 88888.00 2007-07-24 05:51:31.750 205 12514.60 29.23 55341.38 88888.00 2007-07-24 05:51:31.875 205 12514.52 29.25 55341.40 88888.00 2007-07-24 05:51:32.000 205 12514.55 29.27 55341.40 88888.00 2007-07-24 05:51:32.125 205 12514.60 29.32 55341.43 88888.00 2007-07-24 05:51:32.250 205 12514.55 29.27 55341.40 88888.00 2007-07-24 05:51:32.375 205 12514.55 29.25 55341.40 88888.00 2007-07-24 05:51:32.500 205 12514.62 29.27 55341.38 88888.00 2007-07-24 05:51:32.625 205 12514.62 29.32 55341.40 88888.00 2007-07-24 05:51:32.750 205 12514.65 29.32 55341.43 88888.00 2007-07-24 05:51:32.875 205 12514.65 29.30 55341.43 88888.00 2007-07-24 05:51:33.000 205 12514.65 29.30 55341.40 88888.00 2007-07-24 05:51:33.125 205 12514.65 29.30 55341.43 88888.00 2007-07-24 05:51:33.250 205 12514.58 29.30 55341.40 88888.00 2007-07-24 05:51:33.375 205 12514.62 29.35 55341.40 88888.00 2007-07-24 05:51:33.500 205 12514.67 29.30 55341.40 88888.00 2007-07-24 05:51:33.625 205 12514.67 29.30 55341.40 88888.00 2007-07-24 05:51:33.750 205 12514.67 29.27 55341.43 88888.00 2007-07-24 05:51:33.875 205 12514.70 29.32 55341.43 88888.00 2007-07-24 05:51:34.000 205 12514.73 29.27 55341.35 88888.00 2007-07-24 05:51:34.125 205 12514.70 29.25 55341.40 88888.00 2007-07-24 05:51:34.250 205 12514.70 29.23 55341.40 88888.00 2007-07-24 05:51:34.375 205 12514.75 29.25 55341.40 88888.00 2007-07-24 05:51:34.500 205 12514.67 29.27 55341.38 88888.00 2007-07-24 05:51:34.625 205 12514.58 29.25 55341.35 88888.00 2007-07-24 05:51:34.750 205 12514.67 29.32 55341.40 88888.00 2007-07-24 05:51:34.875 205 12514.73 29.32 55341.38 88888.00 2007-07-24 05:51:35.000 205 12514.70 29.30 55341.40 88888.00 2007-07-24 05:51:35.125 205 12514.67 29.30 55341.43 88888.00 2007-07-24 05:51:35.250 205 12514.65 29.30 55341.43 88888.00 2007-07-24 05:51:35.375 205 12514.70 29.30 55341.43 88888.00 2007-07-24 05:51:35.500 205 12514.65 29.27 55341.40 88888.00 2007-07-24 05:51:35.625 205 12514.62 29.23 55341.35 88888.00 2007-07-24 05:51:35.750 205 12514.62 29.27 55341.40 88888.00 2007-07-24 05:51:35.875 205 12514.67 29.27 55341.40 88888.00 2007-07-24 05:51:36.000 205 12514.65 29.18 55341.40 88888.00 2007-07-24 05:51:36.125 205 12514.65 29.18 55341.38 88888.00 2007-07-24 05:51:36.250 205 12514.67 29.20 55341.38 88888.00 2007-07-24 05:51:36.375 205 12514.70 29.23 55341.38 88888.00 2007-07-24 05:51:36.500 205 12514.75 29.25 55341.38 88888.00 2007-07-24 05:51:36.625 205 12514.67 29.23 55341.38 88888.00 2007-07-24 05:51:36.750 205 12514.62 29.23 55341.38 88888.00 2007-07-24 05:51:36.875 205 12514.65 29.27 55341.40 88888.00 2007-07-24 05:51:37.000 205 12514.65 29.25 55341.38 88888.00 2007-07-24 05:51:37.125 205 12514.67 29.25 55341.35 88888.00 2007-07-24 05:51:37.250 205 12514.65 29.23 55341.40 88888.00 2007-07-24 05:51:37.375 205 12514.70 29.23 55341.43 88888.00 2007-07-24 05:51:37.500 205 12514.70 29.23 55341.40 88888.00 2007-07-24 05:51:37.625 205 12514.70 29.23 55341.43 88888.00 2007-07-24 05:51:37.750 205 12514.62 29.20 55341.40 88888.00 2007-07-24 05:51:37.875 205 12514.62 29.18 55341.38 88888.00 2007-07-24 05:51:38.000 205 12514.65 29.18 55341.38 88888.00 2007-07-24 05:51:38.125 205 12514.73 29.18 55341.40 88888.00 2007-07-24 05:51:38.250 205 12514.73 29.20 55341.40 88888.00 2007-07-24 05:51:38.375 205 12514.70 29.23 55341.40 88888.00 2007-07-24 05:51:38.500 205 12514.65 29.20 55341.40 88888.00 2007-07-24 05:51:38.625 205 12514.62 29.18 55341.40 88888.00 2007-07-24 05:51:38.750 205 12514.65 29.20 55341.38 88888.00 2007-07-24 05:51:38.875 205 12514.65 29.25 55341.38 88888.00 2007-07-24 05:51:39.000 205 12514.67 29.27 55341.38 88888.00 2007-07-24 05:51:39.125 205 12514.70 29.25 55341.38 88888.00 2007-07-24 05:51:39.250 205 12514.67 29.23 55341.40 88888.00 2007-07-24 05:51:39.375 205 12514.67 29.20 55341.38 88888.00 2007-07-24 05:51:39.500 205 12514.67 29.15 55341.38 88888.00 2007-07-24 05:51:39.625 205 12514.70 29.23 55341.38 88888.00 2007-07-24 05:51:39.750 205 12514.73 29.27 55341.35 88888.00 2007-07-24 05:51:39.875 205 12514.73 29.30 55341.35 88888.00 2007-07-24 05:51:40.000 205 12514.70 29.27 55341.35 88888.00 2007-07-24 05:51:40.125 205 12514.62 29.23 55341.35 88888.00 2007-07-24 05:51:40.250 205 12514.55 29.18 55341.32 88888.00 2007-07-24 05:51:40.375 205 12514.62 29.25 55341.38 88888.00 2007-07-24 05:51:40.500 205 12514.62 29.25 55341.43 88888.00 2007-07-24 05:51:40.625 205 12514.62 29.23 55341.40 88888.00 2007-07-24 05:51:40.750 205 12514.65 29.20 55341.43 88888.00 2007-07-24 05:51:40.875 205 12514.70 29.25 55341.40 88888.00 2007-07-24 05:51:41.000 205 12514.73 29.20 55341.35 88888.00 2007-07-24 05:51:41.125 205 12514.67 29.15 55341.35 88888.00 2007-07-24 05:51:41.250 205 12514.60 29.20 55341.32 88888.00 2007-07-24 05:51:41.375 205 12514.62 29.20 55341.32 88888.00 2007-07-24 05:51:41.500 205 12514.62 29.18 55341.35 88888.00 2007-07-24 05:51:41.625 205 12514.65 29.12 55341.35 88888.00 2007-07-24 05:51:41.750 205 12514.70 29.15 55341.38 88888.00 2007-07-24 05:51:41.875 205 12514.67 29.15 55341.35 88888.00 2007-07-24 05:51:42.000 205 12514.70 29.15 55341.32 88888.00 2007-07-24 05:51:42.125 205 12514.77 29.15 55341.35 88888.00 2007-07-24 05:51:42.250 205 12514.75 29.15 55341.38 88888.00 2007-07-24 05:51:42.375 205 12514.75 29.15 55341.35 88888.00 2007-07-24 05:51:42.500 205 12514.62 29.07 55341.35 88888.00 2007-07-24 05:51:42.625 205 12514.67 29.15 55341.40 88888.00 2007-07-24 05:51:42.750 205 12514.70 29.20 55341.40 88888.00 2007-07-24 05:51:42.875 205 12514.73 29.20 55341.38 88888.00 2007-07-24 05:51:43.000 205 12514.70 29.15 55341.32 88888.00 2007-07-24 05:51:43.125 205 12514.65 29.12 55341.35 88888.00 2007-07-24 05:51:43.250 205 12514.62 29.15 55341.38 88888.00 2007-07-24 05:51:43.375 205 12514.73 29.15 55341.40 88888.00 2007-07-24 05:51:43.500 205 12514.73 29.23 55341.40 88888.00 2007-07-24 05:51:43.625 205 12514.75 29.20 55341.38 88888.00 2007-07-24 05:51:43.750 205 12514.73 29.15 55341.32 88888.00 2007-07-24 05:51:43.875 205 12514.73 29.15 55341.35 88888.00 2007-07-24 05:51:44.000 205 12514.75 29.12 55341.32 88888.00 2007-07-24 05:51:44.125 205 12514.70 29.05 55341.35 88888.00 2007-07-24 05:51:44.250 205 12514.70 29.00 55341.38 88888.00 2007-07-24 05:51:44.375 205 12514.77 29.10 55341.38 88888.00 2007-07-24 05:51:44.500 205 12514.73 29.18 55341.38 88888.00 2007-07-24 05:51:44.625 205 12514.73 29.18 55341.38 88888.00 2007-07-24 05:51:44.750 205 12514.77 29.18 55341.38 88888.00 2007-07-24 05:51:44.875 205 12514.83 29.20 55341.43 88888.00 2007-07-24 05:51:45.000 205 12514.77 29.20 55341.40 88888.00 2007-07-24 05:51:45.125 205 12514.75 29.10 55341.35 88888.00 2007-07-24 05:51:45.250 205 12514.73 29.07 55341.32 88888.00 2007-07-24 05:51:45.375 205 12514.77 29.10 55341.35 88888.00 2007-07-24 05:51:45.500 205 12514.70 29.12 55341.35 88888.00 2007-07-24 05:51:45.625 205 12514.70 29.12 55341.35 88888.00 2007-07-24 05:51:45.750 205 12514.77 29.15 55341.38 88888.00 2007-07-24 05:51:45.875 205 12514.83 29.15 55341.40 88888.00 2007-07-24 05:51:46.000 205 12514.75 29.12 55341.35 88888.00 2007-07-24 05:51:46.125 205 12514.65 29.07 55341.35 88888.00 2007-07-24 05:51:46.250 205 12514.62 29.05 55341.38 88888.00 2007-07-24 05:51:46.375 205 12514.75 29.05 55341.40 88888.00 2007-07-24 05:51:46.500 205 12514.75 29.07 55341.40 88888.00 2007-07-24 05:51:46.625 205 12514.77 29.10 55341.40 88888.00 2007-07-24 05:51:46.750 205 12514.77 29.10 55341.35 88888.00 2007-07-24 05:51:46.875 205 12514.77 29.10 55341.35 88888.00 2007-07-24 05:51:47.000 205 12514.75 29.12 55341.38 88888.00 2007-07-24 05:51:47.125 205 12514.75 29.07 55341.35 88888.00 2007-07-24 05:51:47.250 205 12514.73 29.07 55341.38 88888.00 2007-07-24 05:51:47.375 205 12514.83 29.10 55341.38 88888.00 2007-07-24 05:51:47.500 205 12514.85 29.12 55341.38 88888.00 2007-07-24 05:51:47.625 205 12514.83 29.02 55341.35 88888.00 2007-07-24 05:51:47.750 205 12514.85 29.05 55341.38 88888.00 2007-07-24 05:51:47.875 205 12514.88 29.07 55341.38 88888.00 2007-07-24 05:51:48.000 205 12514.77 29.05 55341.35 88888.00 2007-07-24 05:51:48.125 205 12514.67 29.05 55341.38 88888.00 2007-07-24 05:51:48.250 205 12514.67 29.05 55341.35 88888.00 2007-07-24 05:51:48.375 205 12514.77 29.07 55341.35 88888.00 2007-07-24 05:51:48.500 205 12514.83 29.00 55341.35 88888.00 2007-07-24 05:51:48.625 205 12514.80 29.00 55341.35 88888.00 2007-07-24 05:51:48.750 205 12514.75 29.00 55341.35 88888.00 2007-07-24 05:51:48.875 205 12514.77 29.05 55341.38 88888.00 2007-07-24 05:51:49.000 205 12514.80 29.05 55341.35 88888.00 2007-07-24 05:51:49.125 205 12514.73 29.00 55341.35 88888.00 2007-07-24 05:51:49.250 205 12514.67 29.02 55341.43 88888.00 2007-07-24 05:51:49.375 205 12514.75 29.07 55341.40 88888.00 2007-07-24 05:51:49.500 205 12514.73 29.05 55341.40 88888.00 2007-07-24 05:51:49.625 205 12514.70 29.02 55341.35 88888.00 2007-07-24 05:51:49.750 205 12514.73 29.05 55341.40 88888.00 2007-07-24 05:51:49.875 205 12514.80 29.07 55341.43 88888.00 2007-07-24 05:51:50.000 205 12514.75 29.07 55341.40 88888.00 2007-07-24 05:51:50.125 205 12514.80 29.07 55341.43 88888.00 2007-07-24 05:51:50.250 205 12514.83 29.05 55341.40 88888.00 2007-07-24 05:51:50.375 205 12514.90 29.07 55341.40 88888.00 2007-07-24 05:51:50.500 205 12514.88 29.10 55341.40 88888.00 2007-07-24 05:51:50.625 205 12514.88 29.05 55341.38 88888.00 2007-07-24 05:51:50.750 205 12514.85 29.00 55341.38 88888.00 2007-07-24 05:51:50.875 205 12514.75 29.02 55341.40 88888.00 2007-07-24 05:51:51.000 205 12514.73 29.07 55341.38 88888.00 2007-07-24 05:51:51.125 205 12514.73 29.07 55341.38 88888.00 2007-07-24 05:51:51.250 205 12514.67 28.93 55341.38 88888.00 2007-07-24 05:51:51.375 205 12514.70 29.00 55341.35 88888.00 2007-07-24 05:51:51.500 205 12514.73 29.02 55341.38 88888.00 2007-07-24 05:51:51.625 205 12514.73 29.02 55341.35 88888.00 2007-07-24 05:51:51.750 205 12514.75 28.98 55341.32 88888.00 2007-07-24 05:51:51.875 205 12514.80 29.00 55341.35 88888.00 2007-07-24 05:51:52.000 205 12514.85 29.02 55341.35 88888.00 2007-07-24 05:51:52.125 205 12514.83 29.02 55341.38 88888.00 2007-07-24 05:51:52.250 205 12514.80 29.00 55341.38 88888.00 2007-07-24 05:51:52.375 205 12514.83 29.05 55341.38 88888.00 2007-07-24 05:51:52.500 205 12514.80 29.05 55341.35 88888.00 2007-07-24 05:51:52.625 205 12514.80 29.00 55341.38 88888.00 2007-07-24 05:51:52.750 205 12514.83 28.95 55341.35 88888.00 2007-07-24 05:51:52.875 205 12514.88 28.95 55341.35 88888.00 2007-07-24 05:51:53.000 205 12514.85 28.95 55341.35 88888.00 2007-07-24 05:51:53.125 205 12514.80 28.93 55341.38 88888.00 2007-07-24 05:51:53.250 205 12514.80 28.95 55341.43 88888.00 2007-07-24 05:51:53.375 205 12514.77 28.93 55341.43 88888.00 2007-07-24 05:51:53.500 205 12514.77 28.95 55341.40 88888.00 2007-07-24 05:51:53.625 205 12514.75 28.95 55341.38 88888.00 2007-07-24 05:51:53.750 205 12514.83 28.93 55341.40 88888.00 2007-07-24 05:51:53.875 205 12514.95 29.00 55341.43 88888.00 2007-07-24 05:51:54.000 205 12514.92 28.95 55341.40 88888.00 2007-07-24 05:51:54.125 205 12514.88 28.93 55341.40 88888.00 2007-07-24 05:51:54.250 205 12514.83 28.93 55341.40 88888.00 2007-07-24 05:51:54.375 205 12514.88 28.98 55341.40 88888.00 2007-07-24 05:51:54.500 205 12514.85 28.95 55341.40 88888.00 2007-07-24 05:51:54.625 205 12514.80 28.90 55341.40 88888.00 2007-07-24 05:51:54.750 205 12514.77 28.90 55341.38 88888.00 2007-07-24 05:51:54.875 205 12514.80 28.93 55341.38 88888.00 2007-07-24 05:51:55.000 205 12514.80 28.93 55341.38 88888.00 2007-07-24 05:51:55.125 205 12514.80 28.95 55341.38 88888.00 2007-07-24 05:51:55.250 205 12514.77 28.90 55341.38 88888.00 2007-07-24 05:51:55.375 205 12514.75 28.90 55341.38 88888.00 2007-07-24 05:51:55.500 205 12514.75 28.93 55341.35 88888.00 2007-07-24 05:51:55.625 205 12514.75 28.98 55341.38 88888.00 2007-07-24 05:51:55.750 205 12514.77 28.90 55341.40 88888.00 2007-07-24 05:51:55.875 205 12514.75 28.88 55341.43 88888.00 2007-07-24 05:51:56.000 205 12514.80 28.88 55341.38 88888.00 2007-07-24 05:51:56.125 205 12514.77 28.85 55341.38 88888.00 2007-07-24 05:51:56.250 205 12514.85 28.93 55341.40 88888.00 2007-07-24 05:51:56.375 205 12515.00 28.95 55341.43 88888.00 2007-07-24 05:51:56.500 205 12514.95 28.93 55341.40 88888.00 2007-07-24 05:51:56.625 205 12514.77 28.93 55341.38 88888.00 2007-07-24 05:51:56.750 205 12514.80 28.95 55341.40 88888.00 2007-07-24 05:51:56.875 205 12514.85 28.93 55341.40 88888.00 2007-07-24 05:51:57.000 205 12514.77 28.88 55341.38 88888.00 2007-07-24 05:51:57.125 205 12514.77 28.90 55341.40 88888.00 2007-07-24 05:51:57.250 205 12514.65 28.82 55341.40 88888.00 2007-07-24 05:51:57.375 205 12514.65 28.82 55341.38 88888.00 2007-07-24 05:51:57.500 205 12514.77 28.88 55341.35 88888.00 2007-07-24 05:51:57.625 205 12514.80 28.93 55341.38 88888.00 2007-07-24 05:51:57.750 205 12514.70 28.93 55341.40 88888.00 2007-07-24 05:51:57.875 205 12514.67 28.93 55341.38 88888.00 2007-07-24 05:51:58.000 205 12514.67 28.88 55341.35 88888.00 2007-07-24 05:51:58.125 205 12514.73 28.88 55341.40 88888.00 2007-07-24 05:51:58.250 205 12514.70 28.85 55341.38 88888.00 2007-07-24 05:51:58.375 205 12514.73 28.88 55341.38 88888.00 2007-07-24 05:51:58.500 205 12514.75 28.88 55341.40 88888.00 2007-07-24 05:51:58.625 205 12514.75 28.88 55341.40 88888.00 2007-07-24 05:51:58.750 205 12514.70 28.90 55341.40 88888.00 2007-07-24 05:51:58.875 205 12514.70 28.88 55341.38 88888.00 2007-07-24 05:51:59.000 205 12514.77 28.88 55341.40 88888.00 2007-07-24 05:51:59.125 205 12514.75 28.85 55341.40 88888.00 2007-07-24 05:51:59.250 205 12514.75 28.90 55341.40 88888.00 2007-07-24 05:51:59.375 205 12514.75 28.90 55341.43 88888.00 2007-07-24 05:51:59.500 205 12514.70 28.90 55341.43 88888.00 2007-07-24 05:51:59.625 205 12514.67 28.88 55341.43 88888.00 2007-07-24 05:51:59.750 205 12514.67 28.88 55341.43 88888.00 2007-07-24 05:51:59.875 205 12514.65 28.85 55341.43 88888.00 2007-07-24 05:52:00.000 205 12514.65 28.82 55341.40 88888.00 2007-07-24 05:52:00.125 205 12514.62 28.85 55341.43 88888.00 2007-07-24 05:52:00.250 205 12514.73 28.90 55341.45 88888.00 2007-07-24 05:52:00.375 205 12514.73 28.88 55341.43 88888.00 2007-07-24 05:52:00.500 205 12514.67 28.85 55341.43 88888.00 2007-07-24 05:52:00.625 205 12514.67 28.88 55341.45 88888.00 2007-07-24 05:52:00.750 205 12514.67 28.93 55341.43 88888.00 2007-07-24 05:52:00.875 205 12514.73 28.88 55341.38 88888.00 2007-07-24 05:52:01.000 205 12514.77 28.82 55341.38 88888.00 2007-07-24 05:52:01.125 205 12514.67 28.80 55341.43 88888.00 2007-07-24 05:52:01.250 205 12514.67 28.85 55341.43 88888.00 2007-07-24 05:52:01.375 205 12514.75 28.88 55341.43 88888.00 2007-07-24 05:52:01.500 205 12514.77 28.85 55341.43 88888.00 2007-07-24 05:52:01.625 205 12514.80 28.88 55341.40 88888.00 2007-07-24 05:52:01.750 205 12514.75 28.85 55341.38 88888.00 2007-07-24 05:52:01.875 205 12514.62 28.82 55341.40 88888.00 2007-07-24 05:52:02.000 205 12514.65 28.85 55341.40 88888.00 2007-07-24 05:52:02.125 205 12514.62 28.85 55341.38 88888.00 2007-07-24 05:52:02.250 205 12514.60 28.82 55341.40 88888.00 2007-07-24 05:52:02.375 205 12514.70 28.82 55341.43 88888.00 2007-07-24 05:52:02.500 205 12514.70 28.88 55341.43 88888.00 2007-07-24 05:52:02.625 205 12514.67 28.82 55341.40 88888.00 2007-07-24 05:52:02.750 205 12514.58 28.77 55341.43 88888.00 2007-07-24 05:52:02.875 205 12514.58 28.77 55341.40 88888.00 2007-07-24 05:52:03.000 205 12514.62 28.80 55341.40 88888.00 2007-07-24 05:52:03.125 205 12514.70 28.80 55341.43 88888.00 2007-07-24 05:52:03.250 205 12514.75 28.82 55341.43 88888.00 2007-07-24 05:52:03.375 205 12514.65 28.85 55341.43 88888.00 2007-07-24 05:52:03.500 205 12514.65 28.82 55341.43 88888.00 2007-07-24 05:52:03.625 205 12514.60 28.75 55341.38 88888.00 2007-07-24 05:52:03.750 205 12514.62 28.73 55341.40 88888.00 2007-07-24 05:52:03.875 205 12514.65 28.77 55341.40 88888.00 2007-07-24 05:52:04.000 205 12514.67 28.85 55341.40 88888.00 2007-07-24 05:52:04.125 205 12514.73 28.85 55341.43 88888.00 2007-07-24 05:52:04.250 205 12514.70 28.80 55341.40 88888.00 2007-07-24 05:52:04.375 205 12514.65 28.77 55341.38 88888.00 2007-07-24 05:52:04.500 205 12514.67 28.77 55341.38 88888.00 2007-07-24 05:52:04.625 205 12514.70 28.82 55341.43 88888.00 2007-07-24 05:52:04.750 205 12514.75 28.85 55341.47 88888.00 2007-07-24 05:52:04.875 205 12514.70 28.82 55341.45 88888.00 2007-07-24 05:52:05.000 205 12514.58 28.77 55341.43 88888.00 2007-07-24 05:52:05.125 205 12514.58 28.77 55341.45 88888.00 2007-07-24 05:52:05.250 205 12514.58 28.80 55341.43 88888.00 2007-07-24 05:52:05.375 205 12514.60 28.82 55341.38 88888.00 2007-07-24 05:52:05.500 205 12514.58 28.82 55341.40 88888.00 2007-07-24 05:52:05.625 205 12514.65 28.80 55341.45 88888.00 2007-07-24 05:52:05.750 205 12514.62 28.80 55341.43 88888.00 2007-07-24 05:52:05.875 205 12514.62 28.82 55341.43 88888.00 2007-07-24 05:52:06.000 205 12514.60 28.80 55341.43 88888.00 2007-07-24 05:52:06.125 205 12514.60 28.77 55341.45 88888.00 2007-07-24 05:52:06.250 205 12514.62 28.77 55341.43 88888.00 2007-07-24 05:52:06.375 205 12514.65 28.80 55341.45 88888.00 2007-07-24 05:52:06.500 205 12514.70 28.80 55341.43 88888.00 2007-07-24 05:52:06.625 205 12514.70 28.80 55341.43 88888.00 2007-07-24 05:52:06.750 205 12514.65 28.82 55341.40 88888.00 2007-07-24 05:52:06.875 205 12514.67 28.80 55341.45 88888.00 2007-07-24 05:52:07.000 205 12514.67 28.80 55341.43 88888.00 2007-07-24 05:52:07.125 205 12514.62 28.85 55341.43 88888.00 2007-07-24 05:52:07.250 205 12514.67 28.85 55341.43 88888.00 2007-07-24 05:52:07.375 205 12514.70 28.82 55341.43 88888.00 2007-07-24 05:52:07.500 205 12514.62 28.77 55341.45 88888.00 2007-07-24 05:52:07.625 205 12514.65 28.80 55341.47 88888.00 2007-07-24 05:52:07.750 205 12514.65 28.77 55341.43 88888.00 2007-07-24 05:52:07.875 205 12514.62 28.75 55341.43 88888.00 2007-07-24 05:52:08.000 205 12514.62 28.77 55341.43 88888.00 2007-07-24 05:52:08.125 205 12514.62 28.75 55341.40 88888.00 2007-07-24 05:52:08.250 205 12514.55 28.73 55341.45 88888.00 2007-07-24 05:52:08.375 205 12514.52 28.73 55341.45 88888.00 2007-07-24 05:52:08.500 205 12514.58 28.75 55341.43 88888.00 2007-07-24 05:52:08.625 205 12514.65 28.73 55341.40 88888.00 2007-07-24 05:52:08.750 205 12514.70 28.75 55341.43 88888.00 2007-07-24 05:52:08.875 205 12514.73 28.73 55341.43 88888.00 2007-07-24 05:52:09.000 205 12514.70 28.70 55341.43 88888.00 2007-07-24 05:52:09.125 205 12514.70 28.75 55341.45 88888.00 2007-07-24 05:52:09.250 205 12514.58 28.73 55341.45 88888.00 2007-07-24 05:52:09.375 205 12514.52 28.75 55341.43 88888.00 2007-07-24 05:52:09.500 205 12514.45 28.73 55341.40 88888.00 2007-07-24 05:52:09.625 205 12514.48 28.73 55341.43 88888.00 2007-07-24 05:52:09.750 205 12514.52 28.73 55341.45 88888.00 2007-07-24 05:52:09.875 205 12514.58 28.73 55341.50 88888.00 2007-07-24 05:52:10.000 205 12514.62 28.75 55341.45 88888.00 2007-07-24 05:52:10.125 205 12514.62 28.70 55341.45 88888.00 2007-07-24 05:52:10.250 205 12514.55 28.68 55341.43 88888.00 2007-07-24 05:52:10.375 205 12514.55 28.75 55341.45 88888.00 2007-07-24 05:52:10.500 205 12514.60 28.77 55341.47 88888.00 2007-07-24 05:52:10.625 205 12514.65 28.75 55341.43 88888.00 2007-07-24 05:52:10.750 205 12514.65 28.70 55341.45 88888.00 2007-07-24 05:52:10.875 205 12514.65 28.73 55341.45 88888.00 2007-07-24 05:52:11.000 205 12514.65 28.73 55341.43 88888.00 2007-07-24 05:52:11.125 205 12514.62 28.73 55341.45 88888.00 2007-07-24 05:52:11.250 205 12514.60 28.73 55341.47 88888.00 2007-07-24 05:52:11.375 205 12514.58 28.77 55341.45 88888.00 2007-07-24 05:52:11.500 205 12514.58 28.75 55341.43 88888.00 2007-07-24 05:52:11.625 205 12514.60 28.73 55341.43 88888.00 2007-07-24 05:52:11.750 205 12514.55 28.65 55341.43 88888.00 2007-07-24 05:52:11.875 205 12514.55 28.68 55341.43 88888.00 2007-07-24 05:52:12.000 205 12514.58 28.73 55341.40 88888.00 2007-07-24 05:52:12.125 205 12514.60 28.75 55341.40 88888.00 2007-07-24 05:52:12.250 205 12514.55 28.73 55341.43 88888.00 2007-07-24 05:52:12.375 205 12514.52 28.68 55341.43 88888.00 2007-07-24 05:52:12.500 205 12514.55 28.68 55341.45 88888.00 2007-07-24 05:52:12.625 205 12514.58 28.70 55341.43 88888.00 2007-07-24 05:52:12.750 205 12514.58 28.73 55341.43 88888.00 2007-07-24 05:52:12.875 205 12514.58 28.70 55341.43 88888.00 2007-07-24 05:52:13.000 205 12514.60 28.70 55341.43 88888.00 2007-07-24 05:52:13.125 205 12514.60 28.73 55341.40 88888.00 2007-07-24 05:52:13.250 205 12514.58 28.70 55341.43 88888.00 2007-07-24 05:52:13.375 205 12514.62 28.75 55341.45 88888.00 2007-07-24 05:52:13.500 205 12514.67 28.80 55341.45 88888.00 2007-07-24 05:52:13.625 205 12514.75 28.82 55341.45 88888.00 2007-07-24 05:52:13.750 205 12514.73 28.77 55341.43 88888.00 2007-07-24 05:52:13.875 205 12514.67 28.70 55341.40 88888.00 2007-07-24 05:52:14.000 205 12514.58 28.70 55341.43 88888.00 2007-07-24 05:52:14.125 205 12514.52 28.70 55341.45 88888.00 2007-07-24 05:52:14.250 205 12514.55 28.73 55341.45 88888.00 2007-07-24 05:52:14.375 205 12514.62 28.75 55341.45 88888.00 2007-07-24 05:52:14.500 205 12514.67 28.77 55341.45 88888.00 2007-07-24 05:52:14.625 205 12514.75 28.80 55341.47 88888.00 2007-07-24 05:52:14.750 205 12514.77 28.85 55341.50 88888.00 2007-07-24 05:52:14.875 205 12514.67 28.77 55341.50 88888.00 2007-07-24 05:52:15.000 205 12514.60 28.70 55341.47 88888.00 2007-07-24 05:52:15.125 205 12514.62 28.70 55341.47 88888.00 2007-07-24 05:52:15.250 205 12514.65 28.73 55341.45 88888.00 2007-07-24 05:52:15.375 205 12514.70 28.75 55341.47 88888.00 2007-07-24 05:52:15.500 205 12514.65 28.73 55341.47 88888.00 2007-07-24 05:52:15.625 205 12514.60 28.73 55341.45 88888.00 2007-07-24 05:52:15.750 205 12514.60 28.73 55341.45 88888.00 2007-07-24 05:52:15.875 205 12514.67 28.75 55341.47 88888.00 2007-07-24 05:52:16.000 205 12514.65 28.73 55341.45 88888.00 2007-07-24 05:52:16.125 205 12514.60 28.70 55341.47 88888.00 2007-07-24 05:52:16.250 205 12514.55 28.70 55341.45 88888.00 2007-07-24 05:52:16.375 205 12514.58 28.73 55341.43 88888.00 2007-07-24 05:52:16.500 205 12514.60 28.75 55341.43 88888.00 2007-07-24 05:52:16.625 205 12514.67 28.77 55341.45 88888.00 2007-07-24 05:52:16.750 205 12514.70 28.80 55341.45 88888.00 2007-07-24 05:52:16.875 205 12514.70 28.80 55341.45 88888.00 2007-07-24 05:52:17.000 205 12514.65 28.80 55341.45 88888.00 2007-07-24 05:52:17.125 205 12514.62 28.77 55341.43 88888.00 2007-07-24 05:52:17.250 205 12514.58 28.80 55341.45 88888.00 2007-07-24 05:52:17.375 205 12514.58 28.80 55341.45 88888.00 2007-07-24 05:52:17.500 205 12514.50 28.75 55341.45 88888.00 2007-07-24 05:52:17.625 205 12514.45 28.73 55341.50 88888.00 2007-07-24 05:52:17.750 205 12514.52 28.77 55341.50 88888.00 2007-07-24 05:52:17.875 205 12514.58 28.82 55341.50 88888.00 2007-07-24 05:52:18.000 205 12514.55 28.77 55341.45 88888.00 2007-07-24 05:52:18.125 205 12514.55 28.82 55341.45 88888.00 2007-07-24 05:52:18.250 205 12514.45 28.80 55341.45 88888.00 2007-07-24 05:52:18.375 205 12514.45 28.82 55341.45 88888.00 2007-07-24 05:52:18.500 205 12514.52 28.82 55341.45 88888.00 2007-07-24 05:52:18.625 205 12514.65 28.80 55341.43 88888.00 2007-07-24 05:52:18.750 205 12514.65 28.80 55341.43 88888.00 2007-07-24 05:52:18.875 205 12514.60 28.80 55341.45 88888.00 2007-07-24 05:52:19.000 205 12514.62 28.82 55341.43 88888.00 2007-07-24 05:52:19.125 205 12514.52 28.80 55341.45 88888.00 2007-07-24 05:52:19.250 205 12514.50 28.80 55341.45 88888.00 2007-07-24 05:52:19.375 205 12514.50 28.80 55341.43 88888.00 2007-07-24 05:52:19.500 205 12514.50 28.82 55341.43 88888.00 2007-07-24 05:52:19.625 205 12514.55 28.82 55341.43 88888.00 2007-07-24 05:52:19.750 205 12514.55 28.80 55341.43 88888.00 2007-07-24 05:52:19.875 205 12514.58 28.80 55341.43 88888.00 2007-07-24 05:52:20.000 205 12514.62 28.80 55341.40 88888.00 2007-07-24 05:52:20.125 205 12514.70 28.85 55341.43 88888.00 2007-07-24 05:52:20.250 205 12514.65 28.82 55341.40 88888.00 2007-07-24 05:52:20.375 205 12514.62 28.85 55341.40 88888.00 2007-07-24 05:52:20.500 205 12514.58 28.85 55341.43 88888.00 2007-07-24 05:52:20.625 205 12514.65 28.95 55341.47 88888.00 2007-07-24 05:52:20.750 205 12514.70 28.98 55341.45 88888.00 2007-07-24 05:52:20.875 205 12514.58 28.93 55341.43 88888.00 2007-07-24 05:52:21.000 205 12514.58 28.95 55341.45 88888.00 2007-07-24 05:52:21.125 205 12514.65 28.95 55341.45 88888.00 2007-07-24 05:52:21.250 205 12514.62 28.93 55341.40 88888.00 2007-07-24 05:52:21.375 205 12514.58 28.95 55341.43 88888.00 2007-07-24 05:52:21.500 205 12514.60 28.93 55341.43 88888.00 2007-07-24 05:52:21.625 205 12514.67 28.90 55341.45 88888.00 2007-07-24 05:52:21.750 205 12514.65 28.93 55341.43 88888.00 2007-07-24 05:52:21.875 205 12514.58 28.95 55341.43 88888.00 2007-07-24 05:52:22.000 205 12514.65 28.95 55341.40 88888.00 2007-07-24 05:52:22.125 205 12514.65 28.95 55341.45 88888.00 2007-07-24 05:52:22.250 205 12514.65 28.98 55341.50 88888.00 2007-07-24 05:52:22.375 205 12514.65 28.98 55341.45 88888.00 2007-07-24 05:52:22.500 205 12514.60 29.00 55341.43 88888.00 2007-07-24 05:52:22.625 205 12514.55 28.95 55341.43 88888.00 2007-07-24 05:52:22.750 205 12514.58 28.95 55341.43 88888.00 2007-07-24 05:52:22.875 205 12514.60 29.02 55341.40 88888.00 2007-07-24 05:52:23.000 205 12514.60 29.00 55341.43 88888.00 2007-07-24 05:52:23.125 205 12514.62 28.98 55341.43 88888.00 2007-07-24 05:52:23.250 205 12514.62 28.95 55341.43 88888.00 2007-07-24 05:52:23.375 205 12514.62 29.00 55341.43 88888.00 2007-07-24 05:52:23.500 205 12514.62 29.05 55341.40 88888.00 2007-07-24 05:52:23.625 205 12514.62 29.05 55341.40 88888.00 2007-07-24 05:52:23.750 205 12514.65 29.02 55341.43 88888.00 2007-07-24 05:52:23.875 205 12514.58 29.05 55341.40 88888.00 2007-07-24 05:52:24.000 205 12514.52 29.00 55341.40 88888.00 2007-07-24 05:52:24.125 205 12514.55 29.02 55341.40 88888.00 2007-07-24 05:52:24.250 205 12514.58 29.05 55341.45 88888.00 2007-07-24 05:52:24.375 205 12514.62 29.12 55341.45 88888.00 2007-07-24 05:52:24.500 205 12514.65 29.12 55341.43 88888.00 2007-07-24 05:52:24.625 205 12514.58 29.05 55341.40 88888.00 2007-07-24 05:52:24.750 205 12514.55 29.07 55341.40 88888.00 2007-07-24 05:52:24.875 205 12514.62 29.10 55341.40 88888.00 2007-07-24 05:52:25.000 205 12514.60 29.07 55341.45 88888.00 2007-07-24 05:52:25.125 205 12514.55 29.07 55341.40 88888.00 2007-07-24 05:52:25.250 205 12514.50 29.10 55341.40 88888.00 2007-07-24 05:52:25.375 205 12514.55 29.12 55341.43 88888.00 2007-07-24 05:52:25.500 205 12514.55 29.15 55341.40 88888.00 2007-07-24 05:52:25.625 205 12514.50 29.10 55341.43 88888.00 2007-07-24 05:52:25.750 205 12514.55 29.07 55341.43 88888.00 2007-07-24 05:52:25.875 205 12514.55 29.12 55341.43 88888.00 2007-07-24 05:52:26.000 205 12514.52 29.15 55341.38 88888.00 2007-07-24 05:52:26.125 205 12514.65 29.20 55341.38 88888.00 2007-07-24 05:52:26.250 205 12514.70 29.20 55341.38 88888.00 2007-07-24 05:52:26.375 205 12514.73 29.18 55341.38 88888.00 2007-07-24 05:52:26.500 205 12514.67 29.12 55341.40 88888.00 2007-07-24 05:52:26.625 205 12514.65 29.18 55341.40 88888.00 2007-07-24 05:52:26.750 205 12514.58 29.20 55341.43 88888.00 2007-07-24 05:52:26.875 205 12514.62 29.25 55341.40 88888.00 2007-07-24 05:52:27.000 205 12514.67 29.25 55341.40 88888.00 2007-07-24 05:52:27.125 205 12514.65 29.23 55341.38 88888.00 2007-07-24 05:52:27.250 205 12514.65 29.25 55341.40 88888.00 2007-07-24 05:52:27.375 205 12514.75 29.32 55341.38 88888.00 2007-07-24 05:52:27.500 205 12514.75 29.30 55341.38 88888.00 2007-07-24 05:52:27.625 205 12514.70 29.25 55341.38 88888.00 2007-07-24 05:52:27.750 205 12514.62 29.23 55341.35 88888.00 2007-07-24 05:52:27.875 205 12514.62 29.23 55341.32 88888.00 2007-07-24 05:52:28.000 205 12514.70 29.25 55341.32 88888.00 2007-07-24 05:52:28.125 205 12514.73 29.27 55341.32 88888.00 2007-07-24 05:52:28.250 205 12514.70 29.32 55341.38 88888.00 2007-07-24 05:52:28.375 205 12514.67 29.35 55341.35 88888.00 2007-07-24 05:52:28.500 205 12514.67 29.35 55341.35 88888.00 2007-07-24 05:52:28.625 205 12514.65 29.35 55341.32 88888.00 2007-07-24 05:52:28.750 205 12514.65 29.32 55341.30 88888.00 2007-07-24 05:52:28.875 205 12514.75 29.38 55341.35 88888.00 2007-07-24 05:52:29.000 205 12514.75 29.43 55341.35 88888.00 2007-07-24 05:52:29.125 205 12514.75 29.40 55341.38 88888.00 2007-07-24 05:52:29.250 205 12514.80 29.38 55341.38 88888.00 2007-07-24 05:52:29.375 205 12514.80 29.40 55341.35 88888.00 2007-07-24 05:52:29.500 205 12514.80 29.38 55341.32 88888.00 2007-07-24 05:52:29.625 205 12514.77 29.40 55341.32 88888.00 2007-07-24 05:52:29.750 205 12514.80 29.43 55341.35 88888.00 2007-07-24 05:52:29.875 205 12514.85 29.45 55341.38 88888.00 2007-07-24 05:52:30.000 205 12514.75 29.48 55341.32 88888.00 2007-07-24 05:52:30.125 205 12514.73 29.50 55341.35 88888.00 2007-07-24 05:52:30.250 205 12514.75 29.55 55341.32 88888.00 2007-07-24 05:52:30.375 205 12514.75 29.55 55341.32 88888.00 2007-07-24 05:52:30.500 205 12514.70 29.55 55341.28 88888.00 2007-07-24 05:52:30.625 205 12514.65 29.50 55341.30 88888.00 2007-07-24 05:52:30.750 205 12514.75 29.48 55341.32 88888.00 2007-07-24 05:52:30.875 205 12514.80 29.55 55341.32 88888.00 2007-07-24 05:52:31.000 205 12514.80 29.55 55341.30 88888.00 2007-07-24 05:52:31.125 205 12514.77 29.57 55341.28 88888.00 2007-07-24 05:52:31.250 205 12514.80 29.57 55341.30 88888.00 2007-07-24 05:52:31.375 205 12514.85 29.60 55341.30 88888.00 2007-07-24 05:52:31.500 205 12514.88 29.60 55341.25 88888.00 2007-07-24 05:52:31.625 205 12514.90 29.57 55341.25 88888.00 2007-07-24 05:52:31.750 205 12514.88 29.62 55341.25 88888.00 2007-07-24 05:52:31.875 205 12514.88 29.65 55341.28 88888.00 2007-07-24 05:52:32.000 205 12514.80 29.55 55341.25 88888.00 2007-07-24 05:52:32.125 205 12514.77 29.52 55341.25 88888.00 2007-07-24 05:52:32.250 205 12514.77 29.60 55341.25 88888.00 2007-07-24 05:52:32.375 205 12514.90 29.65 55341.25 88888.00 2007-07-24 05:52:32.500 205 12514.80 29.62 55341.25 88888.00 2007-07-24 05:52:32.625 205 12514.73 29.57 55341.20 88888.00 2007-07-24 05:52:32.750 205 12514.80 29.62 55341.25 88888.00 2007-07-24 05:52:32.875 205 12514.85 29.65 55341.28 88888.00 2007-07-24 05:52:33.000 205 12514.80 29.65 55341.25 88888.00 2007-07-24 05:52:33.125 205 12514.85 29.62 55341.20 88888.00 2007-07-24 05:52:33.250 205 12514.92 29.68 55341.20 88888.00 2007-07-24 05:52:33.375 205 12515.00 29.70 55341.22 88888.00 2007-07-24 05:52:33.500 205 12514.95 29.73 55341.25 88888.00 2007-07-24 05:52:33.625 205 12514.92 29.75 55341.28 88888.00 2007-07-24 05:52:33.750 205 12514.85 29.75 55341.25 88888.00 2007-07-24 05:52:33.875 205 12514.85 29.70 55341.22 88888.00 2007-07-24 05:52:34.000 205 12514.83 29.73 55341.18 88888.00 2007-07-24 05:52:34.125 205 12514.88 29.75 55341.22 88888.00 2007-07-24 05:52:34.250 205 12514.90 29.77 55341.22 88888.00 2007-07-24 05:52:34.375 205 12514.92 29.75 55341.22 88888.00 2007-07-24 05:52:34.500 205 12514.88 29.75 55341.25 88888.00 2007-07-24 05:52:34.625 205 12514.83 29.75 55341.25 88888.00 2007-07-24 05:52:34.750 205 12514.83 29.80 55341.22 88888.00 2007-07-24 05:52:34.875 205 12514.77 29.77 55341.20 88888.00 2007-07-24 05:52:35.000 205 12514.80 29.77 55341.18 88888.00 2007-07-24 05:52:35.125 205 12514.88 29.77 55341.18 88888.00 2007-07-24 05:52:35.250 205 12514.90 29.77 55341.18 88888.00 2007-07-24 05:52:35.375 205 12514.88 29.80 55341.20 88888.00 2007-07-24 05:52:35.500 205 12514.83 29.82 55341.20 88888.00 2007-07-24 05:52:35.625 205 12514.85 29.85 55341.20 88888.00 2007-07-24 05:52:35.750 205 12514.88 29.90 55341.22 88888.00 2007-07-24 05:52:35.875 205 12514.85 29.90 55341.20 88888.00 2007-07-24 05:52:36.000 205 12514.90 29.90 55341.18 88888.00 2007-07-24 05:52:36.125 205 12514.90 29.90 55341.18 88888.00 2007-07-24 05:52:36.250 205 12514.90 29.93 55341.18 88888.00 2007-07-24 05:52:36.375 205 12514.92 29.93 55341.18 88888.00 2007-07-24 05:52:36.500 205 12514.95 29.90 55341.15 88888.00 2007-07-24 05:52:36.625 205 12514.95 29.93 55341.20 88888.00 2007-07-24 05:52:36.750 205 12515.00 29.93 55341.22 88888.00 2007-07-24 05:52:36.875 205 12514.98 29.95 55341.20 88888.00 2007-07-24 05:52:37.000 205 12514.92 29.93 55341.15 88888.00 2007-07-24 05:52:37.125 205 12514.90 29.90 55341.18 88888.00 2007-07-24 05:52:37.250 205 12514.90 29.93 55341.18 88888.00 2007-07-24 05:52:37.375 205 12514.92 29.95 55341.18 88888.00 2007-07-24 05:52:37.500 205 12515.00 30.02 55341.15 88888.00 2007-07-24 05:52:37.625 205 12515.00 30.05 55341.15 88888.00 2007-07-24 05:52:37.750 205 12514.98 30.07 55341.15 88888.00 2007-07-24 05:52:37.875 205 12514.98 30.05 55341.12 88888.00 2007-07-24 05:52:38.000 205 12514.98 30.00 55341.12 88888.00 2007-07-24 05:52:38.125 205 12514.92 30.02 55341.18 88888.00 2007-07-24 05:52:38.250 205 12514.85 30.00 55341.15 88888.00 2007-07-24 05:52:38.375 205 12514.92 30.05 55341.15 88888.00 2007-07-24 05:52:38.500 205 12514.95 30.10 55341.15 88888.00 2007-07-24 05:52:38.625 205 12514.92 30.12 55341.15 88888.00 2007-07-24 05:52:38.750 205 12514.90 30.12 55341.15 88888.00 2007-07-24 05:52:38.875 205 12514.90 30.10 55341.15 88888.00 2007-07-24 05:52:39.000 205 12514.92 30.05 55341.15 88888.00 2007-07-24 05:52:39.125 205 12514.85 30.07 55341.15 88888.00 2007-07-24 05:52:39.250 205 12514.88 30.10 55341.12 88888.00 2007-07-24 05:52:39.375 205 12514.90 30.10 55341.10 88888.00 2007-07-24 05:52:39.500 205 12514.90 30.10 55341.10 88888.00 2007-07-24 05:52:39.625 205 12514.88 30.12 55341.12 88888.00 2007-07-24 05:52:39.750 205 12514.88 30.12 55341.15 88888.00 2007-07-24 05:52:39.875 205 12514.88 30.15 55341.12 88888.00 2007-07-24 05:52:40.000 205 12514.88 30.10 55341.10 88888.00 2007-07-24 05:52:40.125 205 12514.92 30.15 55341.12 88888.00 2007-07-24 05:52:40.250 205 12514.90 30.12 55341.12 88888.00 2007-07-24 05:52:40.375 205 12514.90 30.15 55341.12 88888.00 2007-07-24 05:52:40.500 205 12514.85 30.15 55341.12 88888.00 2007-07-24 05:52:40.625 205 12514.88 30.18 55341.10 88888.00 2007-07-24 05:52:40.750 205 12514.95 30.20 55341.12 88888.00 2007-07-24 05:52:40.875 205 12514.95 30.18 55341.12 88888.00 2007-07-24 05:52:41.000 205 12514.92 30.15 55341.12 88888.00 2007-07-24 05:52:41.125 205 12514.90 30.23 55341.12 88888.00 2007-07-24 05:52:41.250 205 12514.90 30.15 55341.12 88888.00 2007-07-24 05:52:41.375 205 12514.92 30.20 55341.12 88888.00 2007-07-24 05:52:41.500 205 12514.95 30.25 55341.15 88888.00 2007-07-24 05:52:41.625 205 12514.98 30.25 55341.15 88888.00 2007-07-24 05:52:41.750 205 12515.02 30.23 55341.15 88888.00 2007-07-24 05:52:41.875 205 12515.00 30.20 55341.15 88888.00 2007-07-24 05:52:42.000 205 12515.05 30.20 55341.12 88888.00 2007-07-24 05:52:42.125 205 12515.00 30.18 55341.15 88888.00 2007-07-24 05:52:42.250 205 12514.92 30.18 55341.15 88888.00 2007-07-24 05:52:42.375 205 12514.92 30.20 55341.15 88888.00 2007-07-24 05:52:42.500 205 12514.88 30.12 55341.10 88888.00 2007-07-24 05:52:42.625 205 12514.90 30.15 55341.10 88888.00 2007-07-24 05:52:42.750 205 12514.98 30.18 55341.15 88888.00 2007-07-24 05:52:42.875 205 12515.00 30.20 55341.12 88888.00 2007-07-24 05:52:43.000 205 12514.95 30.20 55341.12 88888.00 2007-07-24 05:52:43.125 205 12514.95 30.23 55341.10 88888.00 2007-07-24 05:52:43.250 205 12515.00 30.18 55341.10 88888.00 2007-07-24 05:52:43.375 205 12515.05 30.18 55341.12 88888.00 2007-07-24 05:52:43.500 205 12515.02 30.18 55341.10 88888.00 2007-07-24 05:52:43.625 205 12515.02 30.15 55341.12 88888.00 2007-07-24 05:52:43.750 205 12515.05 30.25 55341.15 88888.00 2007-07-24 05:52:43.875 205 12515.08 30.25 55341.12 88888.00 2007-07-24 05:52:44.000 205 12515.08 30.23 55341.12 88888.00 2007-07-24 05:52:44.125 205 12515.00 30.27 55341.15 88888.00 2007-07-24 05:52:44.250 205 12514.92 30.20 55341.12 88888.00 2007-07-24 05:52:44.375 205 12514.92 30.15 55341.10 88888.00 2007-07-24 05:52:44.500 205 12514.90 30.18 55341.07 88888.00 2007-07-24 05:52:44.625 205 12514.92 30.23 55341.12 88888.00 2007-07-24 05:52:44.750 205 12515.00 30.25 55341.18 88888.00 2007-07-24 05:52:44.875 205 12515.00 30.25 55341.18 88888.00 2007-07-24 05:52:45.000 205 12514.98 30.25 55341.15 88888.00 2007-07-24 05:52:45.125 205 12514.98 30.20 55341.12 88888.00 2007-07-24 05:52:45.250 205 12514.92 30.18 55341.10 88888.00 2007-07-24 05:52:45.375 205 12514.90 30.20 55341.10 88888.00 2007-07-24 05:52:45.500 205 12514.88 30.25 55341.15 88888.00 2007-07-24 05:52:45.625 205 12514.92 30.30 55341.12 88888.00 2007-07-24 05:52:45.750 205 12515.00 30.32 55341.10 88888.00 2007-07-24 05:52:45.875 205 12514.95 30.30 55341.07 88888.00 2007-07-24 05:52:46.000 205 12515.00 30.30 55341.10 88888.00 2007-07-24 05:52:46.125 205 12515.08 30.30 55341.12 88888.00 2007-07-24 05:52:46.250 205 12515.05 30.25 55341.12 88888.00 2007-07-24 05:52:46.375 205 12515.02 30.20 55341.12 88888.00 2007-07-24 05:52:46.500 205 12515.05 30.23 55341.15 88888.00 2007-07-24 05:52:46.625 205 12515.05 30.27 55341.18 88888.00 2007-07-24 05:52:46.750 205 12515.05 30.30 55341.15 88888.00 2007-07-24 05:52:46.875 205 12514.98 30.25 55341.12 88888.00 2007-07-24 05:52:47.000 205 12514.92 30.18 55341.07 88888.00 2007-07-24 05:52:47.125 205 12514.98 30.23 55341.15 88888.00 2007-07-24 05:52:47.250 205 12515.00 30.30 55341.18 88888.00 2007-07-24 05:52:47.375 205 12514.98 30.30 55341.18 88888.00 2007-07-24 05:52:47.500 205 12514.90 30.25 55341.12 88888.00 2007-07-24 05:52:47.625 205 12514.90 30.27 55341.15 88888.00 2007-07-24 05:52:47.750 205 12514.92 30.32 55341.18 88888.00 2007-07-24 05:52:47.875 205 12514.98 30.30 55341.18 88888.00 2007-07-24 05:52:48.000 205 12515.00 30.27 55341.18 88888.00 2007-07-24 05:52:48.125 205 12515.00 30.27 55341.18 88888.00 2007-07-24 05:52:48.250 205 12514.98 30.27 55341.18 88888.00 2007-07-24 05:52:48.375 205 12514.98 30.27 55341.18 88888.00 2007-07-24 05:52:48.500 205 12514.95 30.23 55341.15 88888.00 2007-07-24 05:52:48.625 205 12514.92 30.25 55341.12 88888.00 2007-07-24 05:52:48.750 205 12514.92 30.30 55341.15 88888.00 2007-07-24 05:52:48.875 205 12514.98 30.32 55341.15 88888.00 2007-07-24 05:52:49.000 205 12514.98 30.27 55341.10 88888.00 2007-07-24 05:52:49.125 205 12514.95 30.27 55341.15 88888.00 2007-07-24 05:52:49.250 205 12514.95 30.27 55341.18 88888.00 2007-07-24 05:52:49.375 205 12514.92 30.27 55341.12 88888.00 2007-07-24 05:52:49.500 205 12514.92 30.27 55341.10 88888.00 2007-07-24 05:52:49.625 205 12514.98 30.30 55341.18 88888.00 2007-07-24 05:52:49.750 205 12514.92 30.23 55341.18 88888.00 2007-07-24 05:52:49.875 205 12514.92 30.18 55341.15 88888.00 2007-07-24 05:52:50.000 205 12514.95 30.20 55341.12 88888.00 2007-07-24 05:52:50.125 205 12515.00 30.27 55341.15 88888.00 2007-07-24 05:52:50.250 205 12514.92 30.30 55341.18 88888.00 2007-07-24 05:52:50.375 205 12514.92 30.27 55341.18 88888.00 2007-07-24 05:52:50.500 205 12515.00 30.27 55341.15 88888.00 2007-07-24 05:52:50.625 205 12514.98 30.25 55341.18 88888.00 2007-07-24 05:52:50.750 205 12514.92 30.25 55341.18 88888.00 2007-07-24 05:52:50.875 205 12514.98 30.30 55341.18 88888.00 2007-07-24 05:52:51.000 205 12514.95 30.25 55341.15 88888.00 2007-07-24 05:52:51.125 205 12514.88 30.20 55341.15 88888.00 2007-07-24 05:52:51.250 205 12514.88 30.12 55341.15 88888.00 2007-07-24 05:52:51.375 205 12514.98 30.18 55341.18 88888.00 2007-07-24 05:52:51.500 205 12514.92 30.18 55341.20 88888.00 2007-07-24 05:52:51.625 205 12514.90 30.23 55341.20 88888.00 2007-07-24 05:52:51.750 205 12515.00 30.27 55341.20 88888.00 2007-07-24 05:52:51.875 205 12515.05 30.25 55341.18 88888.00 2007-07-24 05:52:52.000 205 12515.08 30.15 55341.12 88888.00 2007-07-24 05:52:52.125 205 12515.05 30.15 55341.15 88888.00 2007-07-24 05:52:52.250 205 12515.02 30.20 55341.15 88888.00 2007-07-24 05:52:52.375 205 12515.02 30.20 55341.12 88888.00 2007-07-24 05:52:52.500 205 12514.95 30.18 55341.12 88888.00 2007-07-24 05:52:52.625 205 12515.00 30.18 55341.15 88888.00 2007-07-24 05:52:52.750 205 12515.10 30.25 55341.20 88888.00 2007-07-24 05:52:52.875 205 12515.02 30.25 55341.18 88888.00 2007-07-24 05:52:53.000 205 12515.00 30.25 55341.15 88888.00 2007-07-24 05:52:53.125 205 12515.02 30.27 55341.18 88888.00 2007-07-24 05:52:53.250 205 12515.00 30.25 55341.20 88888.00 2007-07-24 05:52:53.375 205 12514.92 30.20 55341.18 88888.00 2007-07-24 05:52:53.500 205 12514.88 30.20 55341.15 88888.00 2007-07-24 05:52:53.625 205 12514.90 30.23 55341.18 88888.00 2007-07-24 05:52:53.750 205 12514.90 30.23 55341.20 88888.00 2007-07-24 05:52:53.875 205 12514.90 30.18 55341.22 88888.00 2007-07-24 05:52:54.000 205 12514.88 30.18 55341.22 88888.00 2007-07-24 05:52:54.125 205 12514.88 30.20 55341.22 88888.00 2007-07-24 05:52:54.250 205 12514.85 30.20 55341.22 88888.00 2007-07-24 05:52:54.375 205 12514.90 30.20 55341.22 88888.00 2007-07-24 05:52:54.500 205 12514.88 30.20 55341.20 88888.00 2007-07-24 05:52:54.625 205 12514.90 30.18 55341.20 88888.00 2007-07-24 05:52:54.750 205 12514.98 30.18 55341.22 88888.00 2007-07-24 05:52:54.875 205 12514.92 30.15 55341.20 88888.00 2007-07-24 05:52:55.000 205 12514.88 30.18 55341.18 88888.00 2007-07-24 05:52:55.125 205 12514.92 30.18 55341.20 88888.00 2007-07-24 05:52:55.250 205 12515.00 30.15 55341.20 88888.00 2007-07-24 05:52:55.375 205 12514.98 30.15 55341.20 88888.00 2007-07-24 05:52:55.500 205 12514.95 30.20 55341.22 88888.00 2007-07-24 05:52:55.625 205 12514.90 30.23 55341.25 88888.00 2007-07-24 05:52:55.750 205 12514.92 30.20 55341.25 88888.00 2007-07-24 05:52:55.875 205 12514.90 30.15 55341.22 88888.00 2007-07-24 05:52:56.000 205 12514.83 30.15 55341.18 88888.00 2007-07-24 05:52:56.125 205 12514.85 30.15 55341.22 88888.00 2007-07-24 05:52:56.250 205 12514.85 30.12 55341.25 88888.00 2007-07-24 05:52:56.375 205 12514.85 30.15 55341.25 88888.00 2007-07-24 05:52:56.500 205 12514.88 30.12 55341.22 88888.00 2007-07-24 05:52:56.625 205 12514.92 30.07 55341.18 88888.00 2007-07-24 05:52:56.750 205 12514.95 30.10 55341.20 88888.00 2007-07-24 05:52:56.875 205 12514.95 30.12 55341.22 88888.00 2007-07-24 05:52:57.000 205 12514.95 30.10 55341.20 88888.00 2007-07-24 05:52:57.125 205 12514.98 30.10 55341.22 88888.00 2007-07-24 05:52:57.250 205 12514.95 30.07 55341.18 88888.00 2007-07-24 05:52:57.375 205 12515.00 30.07 55341.20 88888.00 2007-07-24 05:52:57.500 205 12515.02 30.10 55341.22 88888.00 2007-07-24 05:52:57.625 205 12515.02 30.10 55341.22 88888.00 2007-07-24 05:52:57.750 205 12515.05 30.10 55341.25 88888.00 2007-07-24 05:52:57.875 205 12515.02 30.12 55341.22 88888.00 2007-07-24 05:52:58.000 205 12514.98 30.10 55341.20 88888.00 2007-07-24 05:52:58.125 205 12514.95 30.02 55341.22 88888.00 2007-07-24 05:52:58.250 205 12514.92 30.00 55341.22 88888.00 2007-07-24 05:52:58.375 205 12515.00 30.02 55341.22 88888.00 2007-07-24 05:52:58.500 205 12515.05 30.07 55341.25 88888.00 2007-07-24 05:52:58.625 205 12515.00 30.02 55341.22 88888.00 2007-07-24 05:52:58.750 205 12514.98 30.02 55341.22 88888.00 2007-07-24 05:52:58.875 205 12515.05 30.02 55341.22 88888.00 2007-07-24 05:52:59.000 205 12515.02 30.02 55341.22 88888.00 2007-07-24 05:52:59.125 205 12515.00 30.00 55341.25 88888.00 2007-07-24 05:52:59.250 205 12514.95 30.05 55341.25 88888.00 2007-07-24 05:52:59.375 205 12514.98 30.10 55341.25 88888.00 2007-07-24 05:52:59.500 205 12514.92 30.10 55341.25 88888.00 2007-07-24 05:52:59.625 205 12514.85 30.02 55341.22 88888.00 2007-07-24 05:52:59.750 205 12514.88 30.05 55341.25 88888.00 2007-07-24 05:52:59.875 205 12514.95 30.07 55341.22 88888.00 2007-07-24 05:53:00.000 205 12514.92 30.02 55341.20 88888.00 2007-07-24 05:53:00.125 205 12514.85 29.90 55341.18 88888.00 2007-07-24 05:53:00.250 205 12514.80 29.82 55341.18 88888.00 2007-07-24 05:53:00.375 205 12514.85 29.88 55341.18 88888.00 2007-07-24 05:53:00.500 205 12514.92 29.98 55341.18 88888.00 2007-07-24 05:53:00.625 205 12515.02 29.98 55341.22 88888.00 2007-07-24 05:53:00.750 205 12515.00 29.95 55341.22 88888.00 2007-07-24 05:53:00.875 205 12514.90 29.95 55341.20 88888.00 2007-07-24 05:53:01.000 205 12514.88 29.93 55341.20 88888.00 2007-07-24 05:53:01.125 205 12514.92 29.98 55341.25 88888.00 2007-07-24 05:53:01.250 205 12514.95 29.95 55341.28 88888.00 2007-07-24 05:53:01.375 205 12514.95 30.00 55341.22 88888.00 2007-07-24 05:53:01.500 205 12514.98 30.07 55341.22 88888.00 2007-07-24 05:53:01.625 205 12514.98 30.02 55341.22 88888.00 2007-07-24 05:53:01.750 205 12514.90 29.95 55341.22 88888.00 2007-07-24 05:53:01.875 205 12514.90 29.90 55341.18 88888.00 2007-07-24 05:53:02.000 205 12515.00 29.95 55341.20 88888.00 2007-07-24 05:53:02.125 205 12515.00 29.95 55341.25 88888.00 2007-07-24 05:53:02.250 205 12514.92 29.88 55341.28 88888.00 2007-07-24 05:53:02.375 205 12514.98 29.88 55341.28 88888.00 2007-07-24 05:53:02.500 205 12515.02 29.88 55341.25 88888.00 2007-07-24 05:53:02.625 205 12515.00 29.90 55341.25 88888.00 2007-07-24 05:53:02.750 205 12515.02 29.93 55341.28 88888.00 2007-07-24 05:53:02.875 205 12515.10 29.95 55341.25 88888.00 2007-07-24 05:53:03.000 205 12515.05 29.93 55341.22 88888.00 2007-07-24 05:53:03.125 205 12515.00 29.98 55341.25 88888.00 2007-07-24 05:53:03.250 205 12514.98 29.95 55341.30 88888.00 2007-07-24 05:53:03.375 205 12514.95 29.95 55341.28 88888.00 2007-07-24 05:53:03.500 205 12514.92 29.90 55341.22 88888.00 2007-07-24 05:53:03.625 205 12514.95 29.90 55341.22 88888.00 2007-07-24 05:53:03.750 205 12514.98 29.90 55341.25 88888.00 2007-07-24 05:53:03.875 205 12514.98 29.85 55341.22 88888.00 2007-07-24 05:53:04.000 205 12514.98 29.82 55341.18 88888.00 2007-07-24 05:53:04.125 205 12514.98 29.77 55341.18 88888.00 2007-07-24 05:53:04.250 205 12514.95 29.80 55341.22 88888.00 2007-07-24 05:53:04.375 205 12515.05 29.88 55341.22 88888.00 2007-07-24 05:53:04.500 205 12515.02 29.93 55341.22 88888.00 2007-07-24 05:53:04.625 205 12515.00 29.93 55341.25 88888.00 2007-07-24 05:53:04.750 205 12515.00 29.90 55341.25 88888.00 2007-07-24 05:53:04.875 205 12514.92 29.80 55341.25 88888.00 2007-07-24 05:53:05.000 205 12514.85 29.80 55341.25 88888.00 2007-07-24 05:53:05.125 205 12514.90 29.77 55341.25 88888.00 2007-07-24 05:53:05.250 205 12514.90 29.80 55341.25 88888.00 2007-07-24 05:53:05.375 205 12514.98 29.80 55341.22 88888.00 2007-07-24 05:53:05.500 205 12515.05 29.82 55341.22 88888.00 2007-07-24 05:53:05.625 205 12515.05 29.88 55341.20 88888.00 2007-07-24 05:53:05.750 205 12514.95 29.80 55341.22 88888.00 2007-07-24 05:53:05.875 205 12514.95 29.77 55341.22 88888.00 2007-07-24 05:53:06.000 205 12515.00 29.77 55341.22 88888.00 2007-07-24 05:53:06.125 205 12515.00 29.80 55341.25 88888.00 2007-07-24 05:53:06.250 205 12514.98 29.80 55341.22 88888.00 2007-07-24 05:53:06.375 205 12515.00 29.82 55341.20 88888.00 2007-07-24 05:53:06.500 205 12514.98 29.80 55341.22 88888.00 2007-07-24 05:53:06.625 205 12515.00 29.82 55341.28 88888.00 2007-07-24 05:53:06.750 205 12514.92 29.77 55341.25 88888.00 2007-07-24 05:53:06.875 205 12514.85 29.73 55341.25 88888.00 2007-07-24 05:53:07.000 205 12514.90 29.73 55341.25 88888.00 2007-07-24 05:53:07.125 205 12514.92 29.77 55341.28 88888.00 2007-07-24 05:53:07.250 205 12514.88 29.80 55341.28 88888.00 2007-07-24 05:53:07.375 205 12514.88 29.80 55341.28 88888.00 2007-07-24 05:53:07.500 205 12514.95 29.82 55341.28 88888.00 2007-07-24 05:53:07.625 205 12514.98 29.82 55341.28 88888.00 2007-07-24 05:53:07.750 205 12515.00 29.82 55341.25 88888.00 2007-07-24 05:53:07.875 205 12515.02 29.77 55341.28 88888.00 2007-07-24 05:53:08.000 205 12514.95 29.80 55341.25 88888.00 2007-07-24 05:53:08.125 205 12514.92 29.77 55341.28 88888.00 2007-07-24 05:53:08.250 205 12514.92 29.75 55341.25 88888.00 2007-07-24 05:53:08.375 205 12515.00 29.77 55341.25 88888.00 2007-07-24 05:53:08.500 205 12514.98 29.75 55341.25 88888.00 2007-07-24 05:53:08.625 205 12514.98 29.75 55341.25 88888.00 2007-07-24 05:53:08.750 205 12515.02 29.75 55341.22 88888.00 2007-07-24 05:53:08.875 205 12514.98 29.73 55341.22 88888.00 2007-07-24 05:53:09.000 205 12514.98 29.73 55341.25 88888.00 2007-07-24 05:53:09.125 205 12515.00 29.70 55341.28 88888.00 2007-07-24 05:53:09.250 205 12515.00 29.75 55341.28 88888.00 2007-07-24 05:53:09.375 205 12515.00 29.75 55341.22 88888.00 2007-07-24 05:53:09.500 205 12515.02 29.70 55341.20 88888.00 2007-07-24 05:53:09.625 205 12515.10 29.70 55341.22 88888.00 2007-07-24 05:53:09.750 205 12515.12 29.73 55341.22 88888.00 2007-07-24 05:53:09.875 205 12515.08 29.68 55341.22 88888.00 2007-07-24 05:53:10.000 205 12515.00 29.62 55341.18 88888.00 2007-07-24 05:53:10.125 205 12515.00 29.65 55341.18 88888.00 2007-07-24 05:53:10.250 205 12515.00 29.70 55341.25 88888.00 2007-07-24 05:53:10.375 205 12515.05 29.70 55341.20 88888.00 2007-07-24 05:53:10.500 205 12514.95 29.68 55341.18 88888.00 2007-07-24 05:53:10.625 205 12514.95 29.62 55341.20 88888.00 2007-07-24 05:53:10.750 205 12515.00 29.65 55341.18 88888.00 2007-07-24 05:53:10.875 205 12515.02 29.68 55341.20 88888.00 2007-07-24 05:53:11.000 205 12515.10 29.70 55341.20 88888.00 2007-07-24 05:53:11.125 205 12515.08 29.70 55341.22 88888.00 2007-07-24 05:53:11.250 205 12514.95 29.62 55341.22 88888.00 2007-07-24 05:53:11.375 205 12515.05 29.60 55341.22 88888.00 2007-07-24 05:53:11.500 205 12515.12 29.70 55341.25 88888.00 2007-07-24 05:53:11.625 205 12515.12 29.73 55341.25 88888.00 2007-07-24 05:53:11.750 205 12515.05 29.73 55341.22 88888.00 2007-07-24 05:53:11.875 205 12515.02 29.65 55341.22 88888.00 2007-07-24 05:53:12.000 205 12515.05 29.65 55341.20 88888.00 2007-07-24 05:53:12.125 205 12515.12 29.73 55341.25 88888.00 2007-07-24 05:53:12.250 205 12515.12 29.68 55341.28 88888.00 2007-07-24 05:53:12.375 205 12515.08 29.65 55341.25 88888.00 2007-07-24 05:53:12.500 205 12515.08 29.65 55341.25 88888.00 2007-07-24 05:53:12.625 205 12515.08 29.68 55341.22 88888.00 2007-07-24 05:53:12.750 205 12515.10 29.70 55341.25 88888.00 2007-07-24 05:53:12.875 205 12515.15 29.65 55341.22 88888.00 2007-07-24 05:53:13.000 205 12515.20 29.68 55341.22 88888.00 2007-07-24 05:53:13.125 205 12515.23 29.73 55341.28 88888.00 2007-07-24 05:53:13.250 205 12515.23 29.73 55341.28 88888.00 2007-07-24 05:53:13.375 205 12515.23 29.70 55341.28 88888.00 2007-07-24 05:53:13.500 205 12515.17 29.70 55341.28 88888.00 2007-07-24 05:53:13.625 205 12515.25 29.68 55341.22 88888.00 2007-07-24 05:53:13.750 205 12515.17 29.62 55341.22 88888.00 2007-07-24 05:53:13.875 205 12515.12 29.62 55341.22 88888.00 2007-07-24 05:53:14.000 205 12515.17 29.62 55341.22 88888.00 2007-07-24 05:53:14.125 205 12515.23 29.68 55341.28 88888.00 2007-07-24 05:53:14.250 205 12515.20 29.70 55341.28 88888.00 2007-07-24 05:53:14.375 205 12515.15 29.68 55341.22 88888.00 2007-07-24 05:53:14.500 205 12515.17 29.68 55341.20 88888.00 2007-07-24 05:53:14.625 205 12515.12 29.65 55341.22 88888.00 2007-07-24 05:53:14.750 205 12515.08 29.65 55341.22 88888.00 2007-07-24 05:53:14.875 205 12515.15 29.70 55341.22 88888.00 2007-07-24 05:53:15.000 205 12515.17 29.73 55341.22 88888.00 2007-07-24 05:53:15.125 205 12515.23 29.73 55341.25 88888.00 2007-07-24 05:53:15.250 205 12515.20 29.65 55341.25 88888.00 2007-07-24 05:53:15.375 205 12515.23 29.65 55341.25 88888.00 2007-07-24 05:53:15.500 205 12515.17 29.68 55341.25 88888.00 2007-07-24 05:53:15.625 205 12515.10 29.68 55341.25 88888.00 2007-07-24 05:53:15.750 205 12515.12 29.60 55341.22 88888.00 2007-07-24 05:53:15.875 205 12515.20 29.55 55341.20 88888.00 2007-07-24 05:53:16.000 205 12515.15 29.57 55341.20 88888.00 2007-07-24 05:53:16.125 205 12515.17 29.62 55341.22 88888.00 2007-07-24 05:53:16.250 205 12515.20 29.68 55341.25 88888.00 2007-07-24 05:53:16.375 205 12515.25 29.65 55341.20 88888.00 2007-07-24 05:53:16.500 205 12515.23 29.62 55341.22 88888.00 2007-07-24 05:53:16.625 205 12515.20 29.57 55341.20 88888.00 2007-07-24 05:53:16.750 205 12515.23 29.60 55341.22 88888.00 2007-07-24 05:53:16.875 205 12515.33 29.60 55341.20 88888.00 2007-07-24 05:53:17.000 205 12515.33 29.57 55341.18 88888.00 2007-07-24 05:53:17.125 205 12515.33 29.65 55341.20 88888.00 2007-07-24 05:53:17.250 205 12515.25 29.65 55341.18 88888.00 2007-07-24 05:53:17.375 205 12515.30 29.62 55341.18 88888.00 2007-07-24 05:53:17.500 205 12515.27 29.65 55341.20 88888.00 2007-07-24 05:53:17.625 205 12515.25 29.62 55341.20 88888.00 2007-07-24 05:53:17.750 205 12515.25 29.57 55341.15 88888.00 2007-07-24 05:53:17.875 205 12515.27 29.55 55341.18 88888.00 2007-07-24 05:53:18.000 205 12515.33 29.60 55341.15 88888.00 2007-07-24 05:53:18.125 205 12515.30 29.60 55341.18 88888.00 2007-07-24 05:53:18.250 205 12515.30 29.60 55341.18 88888.00 2007-07-24 05:53:18.375 205 12515.33 29.60 55341.18 88888.00 2007-07-24 05:53:18.500 205 12515.30 29.57 55341.18 88888.00 2007-07-24 05:53:18.625 205 12515.30 29.57 55341.15 88888.00 2007-07-24 05:53:18.750 205 12515.33 29.62 55341.20 88888.00 2007-07-24 05:53:18.875 205 12515.42 29.60 55341.20 88888.00 2007-07-24 05:53:19.000 205 12515.42 29.60 55341.18 88888.00 2007-07-24 05:53:19.125 205 12515.35 29.60 55341.18 88888.00 2007-07-24 05:53:19.250 205 12515.27 29.60 55341.18 88888.00 2007-07-24 05:53:19.375 205 12515.38 29.60 55341.15 88888.00 2007-07-24 05:53:19.500 205 12515.38 29.55 55341.15 88888.00 2007-07-24 05:53:19.625 205 12515.33 29.57 55341.18 88888.00 2007-07-24 05:53:19.750 205 12515.33 29.62 55341.18 88888.00 2007-07-24 05:53:19.875 205 12515.40 29.65 55341.18 88888.00 2007-07-24 05:53:20.000 205 12515.48 29.68 55341.18 88888.00 2007-07-24 05:53:20.125 205 12515.52 29.60 55341.20 88888.00 2007-07-24 05:53:20.250 205 12515.48 29.60 55341.15 88888.00 2007-07-24 05:53:20.375 205 12515.48 29.57 55341.15 88888.00 2007-07-24 05:53:20.500 205 12515.52 29.62 55341.18 88888.00 2007-07-24 05:53:20.625 205 12515.55 29.60 55341.18 88888.00 2007-07-24 05:53:20.750 205 12515.50 29.60 55341.18 88888.00 2007-07-24 05:53:20.875 205 12515.45 29.62 55341.18 88888.00 2007-07-24 05:53:21.000 205 12515.48 29.62 55341.18 88888.00 2007-07-24 05:53:21.125 205 12515.48 29.62 55341.20 88888.00 2007-07-24 05:53:21.250 205 12515.45 29.65 55341.20 88888.00 2007-07-24 05:53:21.375 205 12515.42 29.62 55341.18 88888.00 2007-07-24 05:53:21.500 205 12515.40 29.62 55341.18 88888.00 2007-07-24 05:53:21.625 205 12515.42 29.68 55341.18 88888.00 2007-07-24 05:53:21.750 205 12515.38 29.65 55341.18 88888.00 2007-07-24 05:53:21.875 205 12515.38 29.62 55341.12 88888.00 2007-07-24 05:53:22.000 205 12515.42 29.65 55341.12 88888.00 2007-07-24 05:53:22.125 205 12515.50 29.68 55341.15 88888.00 2007-07-24 05:53:22.250 205 12515.42 29.62 55341.15 88888.00 2007-07-24 05:53:22.375 205 12515.40 29.62 55341.10 88888.00 2007-07-24 05:53:22.500 205 12515.45 29.57 55341.10 88888.00 2007-07-24 05:53:22.625 205 12515.50 29.57 55341.12 88888.00 2007-07-24 05:53:22.750 205 12515.60 29.62 55341.12 88888.00 2007-07-24 05:53:22.875 205 12515.55 29.60 55341.15 88888.00 2007-07-24 05:53:23.000 205 12515.52 29.55 55341.12 88888.00 2007-07-24 05:53:23.125 205 12515.55 29.60 55341.12 88888.00 2007-07-24 05:53:23.250 205 12515.52 29.60 55341.12 88888.00 2007-07-24 05:53:23.375 205 12515.48 29.62 55341.15 88888.00 2007-07-24 05:53:23.500 205 12515.52 29.62 55341.12 88888.00 2007-07-24 05:53:23.625 205 12515.52 29.62 55341.12 88888.00 2007-07-24 05:53:23.750 205 12515.52 29.60 55341.10 88888.00 2007-07-24 05:53:23.875 205 12515.55 29.60 55341.10 88888.00 2007-07-24 05:53:24.000 205 12515.50 29.60 55341.10 88888.00 2007-07-24 05:53:24.125 205 12515.55 29.57 55341.10 88888.00 2007-07-24 05:53:24.250 205 12515.62 29.60 55341.12 88888.00 2007-07-24 05:53:24.375 205 12515.77 29.65 55341.12 88888.00 2007-07-24 05:53:24.500 205 12515.67 29.57 55341.12 88888.00 2007-07-24 05:53:24.625 205 12515.73 29.57 55341.12 88888.00 2007-07-24 05:53:24.750 205 12515.75 29.60 55341.10 88888.00 2007-07-24 05:53:24.875 205 12515.75 29.62 55341.12 88888.00 2007-07-24 05:53:25.000 205 12515.67 29.60 55341.07 88888.00 2007-07-24 05:53:25.125 205 12515.65 29.60 55341.12 88888.00 2007-07-24 05:53:25.250 205 12515.65 29.60 55341.12 88888.00 2007-07-24 05:53:25.375 205 12515.70 29.60 55341.10 88888.00 2007-07-24 05:53:25.500 205 12515.70 29.62 55341.12 88888.00 2007-07-24 05:53:25.625 205 12515.67 29.60 55341.10 88888.00 2007-07-24 05:53:25.750 205 12515.67 29.57 55341.07 88888.00 2007-07-24 05:53:25.875 205 12515.73 29.60 55341.10 88888.00 2007-07-24 05:53:26.000 205 12515.77 29.65 55341.10 88888.00 2007-07-24 05:53:26.125 205 12515.80 29.65 55341.12 88888.00 2007-07-24 05:53:26.250 205 12515.75 29.57 55341.10 88888.00 2007-07-24 05:53:26.375 205 12515.70 29.57 55341.07 88888.00 2007-07-24 05:53:26.500 205 12515.67 29.55 55341.10 88888.00 2007-07-24 05:53:26.625 205 12515.67 29.57 55341.10 88888.00 2007-07-24 05:53:26.750 205 12515.60 29.60 55341.07 88888.00 2007-07-24 05:53:26.875 205 12515.65 29.62 55341.07 88888.00 2007-07-24 05:53:27.000 205 12515.67 29.57 55341.05 88888.00 2007-07-24 05:53:27.125 205 12515.65 29.57 55341.05 88888.00 2007-07-24 05:53:27.250 205 12515.65 29.52 55341.03 88888.00 2007-07-24 05:53:27.375 205 12515.70 29.55 55341.03 88888.00 2007-07-24 05:53:27.500 205 12515.70 29.55 55341.05 88888.00 2007-07-24 05:53:27.625 205 12515.75 29.57 55341.10 88888.00 2007-07-24 05:53:27.750 205 12515.75 29.60 55341.10 88888.00 2007-07-24 05:53:27.875 205 12515.65 29.60 55341.10 88888.00 2007-07-24 05:53:28.000 205 12515.65 29.60 55341.05 88888.00 2007-07-24 05:53:28.125 205 12515.73 29.62 55341.05 88888.00 2007-07-24 05:53:28.250 205 12515.65 29.55 55341.03 88888.00 2007-07-24 05:53:28.375 205 12515.62 29.52 55341.03 88888.00 2007-07-24 05:53:28.500 205 12515.67 29.57 55341.05 88888.00 2007-07-24 05:53:28.625 205 12515.73 29.52 55341.07 88888.00 2007-07-24 05:53:28.750 205 12515.75 29.55 55341.05 88888.00 2007-07-24 05:53:28.875 205 12515.73 29.57 55341.07 88888.00 2007-07-24 05:53:29.000 205 12515.65 29.52 55341.03 88888.00 2007-07-24 05:53:29.125 205 12515.67 29.55 55341.07 88888.00 2007-07-24 05:53:29.250 205 12515.70 29.55 55341.07 88888.00 2007-07-24 05:53:29.375 205 12515.75 29.57 55341.12 88888.00 2007-07-24 05:53:29.500 205 12515.75 29.57 55341.10 88888.00 2007-07-24 05:53:29.625 205 12515.70 29.55 55341.07 88888.00 2007-07-24 05:53:29.750 205 12515.67 29.55 55341.05 88888.00 2007-07-24 05:53:29.875 205 12515.67 29.50 55341.05 88888.00 2007-07-24 05:53:30.000 205 12515.73 29.52 55341.03 88888.00 2007-07-24 05:53:30.125 205 12515.80 29.60 55341.10 88888.00 2007-07-24 05:53:30.250 205 12515.73 29.55 55341.10 88888.00 2007-07-24 05:53:30.375 205 12515.62 29.52 55341.05 88888.00 2007-07-24 05:53:30.500 205 12515.62 29.52 55341.07 88888.00 2007-07-24 05:53:30.625 205 12515.70 29.60 55341.07 88888.00 2007-07-24 05:53:30.750 205 12515.70 29.57 55341.05 88888.00 2007-07-24 05:53:30.875 205 12515.67 29.50 55341.05 88888.00 2007-07-24 05:53:31.000 205 12515.70 29.52 55341.05 88888.00 2007-07-24 05:53:31.125 205 12515.70 29.52 55341.07 88888.00 2007-07-24 05:53:31.250 205 12515.73 29.50 55341.10 88888.00 2007-07-24 05:53:31.375 205 12515.77 29.55 55341.10 88888.00 2007-07-24 05:53:31.500 205 12515.77 29.55 55341.12 88888.00 2007-07-24 05:53:31.625 205 12515.80 29.60 55341.10 88888.00 2007-07-24 05:53:31.750 205 12515.77 29.55 55341.10 88888.00 2007-07-24 05:53:31.875 205 12515.73 29.50 55341.10 88888.00 2007-07-24 05:53:32.000 205 12515.75 29.50 55341.10 88888.00 2007-07-24 05:53:32.125 205 12515.73 29.45 55341.15 88888.00 2007-07-24 05:53:32.250 205 12515.65 29.45 55341.15 88888.00 2007-07-24 05:53:32.375 205 12515.65 29.52 55341.15 88888.00 2007-07-24 05:53:32.500 205 12515.60 29.55 55341.15 88888.00 2007-07-24 05:53:32.625 205 12515.62 29.57 55341.15 88888.00 2007-07-24 05:53:32.750 205 12515.65 29.50 55341.10 88888.00 2007-07-24 05:53:32.875 205 12515.62 29.48 55341.07 88888.00 2007-07-24 05:53:33.000 205 12515.73 29.48 55341.07 88888.00 2007-07-24 05:53:33.125 205 12515.77 29.43 55341.10 88888.00 2007-07-24 05:53:33.250 205 12515.77 29.43 55341.12 88888.00 2007-07-24 05:53:33.375 205 12515.75 29.48 55341.10 88888.00 2007-07-24 05:53:33.500 205 12515.67 29.45 55341.12 88888.00 2007-07-24 05:53:33.625 205 12515.67 29.40 55341.12 88888.00 2007-07-24 05:53:33.750 205 12515.75 29.43 55341.12 88888.00 2007-07-24 05:53:33.875 205 12515.83 29.48 55341.15 88888.00 2007-07-24 05:53:34.000 205 12515.85 29.45 55341.15 88888.00 2007-07-24 05:53:34.125 205 12515.77 29.43 55341.15 88888.00 2007-07-24 05:53:34.250 205 12515.65 29.43 55341.12 88888.00 2007-07-24 05:53:34.375 205 12515.73 29.48 55341.12 88888.00 2007-07-24 05:53:34.500 205 12515.73 29.43 55341.18 88888.00 2007-07-24 05:53:34.625 205 12515.67 29.45 55341.20 88888.00 2007-07-24 05:53:34.750 205 12515.70 29.45 55341.15 88888.00 2007-07-24 05:53:34.875 205 12515.77 29.48 55341.18 88888.00 2007-07-24 05:53:35.000 205 12515.83 29.50 55341.15 88888.00 2007-07-24 05:53:35.125 205 12515.77 29.50 55341.15 88888.00 2007-07-24 05:53:35.250 205 12515.67 29.43 55341.18 88888.00 2007-07-24 05:53:35.375 205 12515.67 29.40 55341.18 88888.00 2007-07-24 05:53:35.500 205 12515.65 29.38 55341.15 88888.00 2007-07-24 05:53:35.625 205 12515.70 29.38 55341.18 88888.00 2007-07-24 05:53:35.750 205 12515.65 29.43 55341.18 88888.00 2007-07-24 05:53:35.875 205 12515.60 29.38 55341.18 88888.00 2007-07-24 05:53:36.000 205 12515.67 29.43 55341.18 88888.00 2007-07-24 05:53:36.125 205 12515.67 29.40 55341.20 88888.00 2007-07-24 05:53:36.250 205 12515.67 29.32 55341.18 88888.00 2007-07-24 05:53:36.375 205 12515.65 29.32 55341.18 88888.00 2007-07-24 05:53:36.500 205 12515.60 29.40 55341.18 88888.00 2007-07-24 05:53:36.625 205 12515.65 29.43 55341.20 88888.00 2007-07-24 05:53:36.750 205 12515.67 29.43 55341.18 88888.00 2007-07-24 05:53:36.875 205 12515.67 29.35 55341.18 88888.00 2007-07-24 05:53:37.000 205 12515.62 29.38 55341.20 88888.00 2007-07-24 05:53:37.125 205 12515.60 29.38 55341.22 88888.00 2007-07-24 05:53:37.250 205 12515.52 29.30 55341.20 88888.00 2007-07-24 05:53:37.375 205 12515.52 29.27 55341.20 88888.00 2007-07-24 05:53:37.500 205 12515.55 29.30 55341.22 88888.00 2007-07-24 05:53:37.625 205 12515.58 29.38 55341.20 88888.00 2007-07-24 05:53:37.750 205 12515.58 29.32 55341.20 88888.00 2007-07-24 05:53:37.875 205 12515.58 29.30 55341.22 88888.00 2007-07-24 05:53:38.000 205 12515.55 29.30 55341.20 88888.00 2007-07-24 05:53:38.125 205 12515.58 29.30 55341.20 88888.00 2007-07-24 05:53:38.250 205 12515.52 29.30 55341.22 88888.00 2007-07-24 05:53:38.375 205 12515.55 29.30 55341.22 88888.00 2007-07-24 05:53:38.500 205 12515.55 29.30 55341.22 88888.00 2007-07-24 05:53:38.625 205 12515.55 29.27 55341.22 88888.00 2007-07-24 05:53:38.750 205 12515.55 29.25 55341.20 88888.00 2007-07-24 05:53:38.875 205 12515.55 29.25 55341.20 88888.00 2007-07-24 05:53:39.000 205 12515.62 29.27 55341.22 88888.00 2007-07-24 05:53:39.125 205 12515.60 29.30 55341.22 88888.00 2007-07-24 05:53:39.250 205 12515.55 29.25 55341.20 88888.00 2007-07-24 05:53:39.375 205 12515.55 29.20 55341.20 88888.00 2007-07-24 05:53:39.500 205 12515.55 29.23 55341.25 88888.00 2007-07-24 05:53:39.625 205 12515.58 29.23 55341.22 88888.00 2007-07-24 05:53:39.750 205 12515.58 29.25 55341.22 88888.00 2007-07-24 05:53:39.875 205 12515.58 29.23 55341.25 88888.00 2007-07-24 05:53:40.000 205 12515.58 29.18 55341.22 88888.00 2007-07-24 05:53:40.125 205 12515.58 29.18 55341.22 88888.00 2007-07-24 05:53:40.250 205 12515.58 29.18 55341.25 88888.00 2007-07-24 05:53:40.375 205 12515.60 29.20 55341.22 88888.00 2007-07-24 05:53:40.500 205 12515.60 29.20 55341.22 88888.00 2007-07-24 05:53:40.625 205 12515.58 29.20 55341.25 88888.00 2007-07-24 05:53:40.750 205 12515.60 29.20 55341.25 88888.00 2007-07-24 05:53:40.875 205 12515.58 29.15 55341.22 88888.00 2007-07-24 05:53:41.000 205 12515.48 29.12 55341.22 88888.00 2007-07-24 05:53:41.125 205 12515.45 29.10 55341.22 88888.00 2007-07-24 05:53:41.250 205 12515.48 29.12 55341.25 88888.00 2007-07-24 05:53:41.375 205 12515.45 29.10 55341.25 88888.00 2007-07-24 05:53:41.500 205 12515.45 29.07 55341.22 88888.00 2007-07-24 05:53:41.625 205 12515.52 29.15 55341.25 88888.00 2007-07-24 05:53:41.750 205 12515.58 29.12 55341.25 88888.00 2007-07-24 05:53:41.875 205 12515.58 29.12 55341.25 88888.00 2007-07-24 05:53:42.000 205 12515.52 29.10 55341.28 88888.00 2007-07-24 05:53:42.125 205 12515.52 29.15 55341.28 88888.00 2007-07-24 05:53:42.250 205 12515.48 29.07 55341.28 88888.00 2007-07-24 05:53:42.375 205 12515.45 29.07 55341.22 88888.00 2007-07-24 05:53:42.500 205 12515.50 29.05 55341.25 88888.00 2007-07-24 05:53:42.625 205 12515.52 29.02 55341.22 88888.00 2007-07-24 05:53:42.750 205 12515.55 29.05 55341.22 88888.00 2007-07-24 05:53:42.875 205 12515.50 29.02 55341.22 88888.00 2007-07-24 05:53:43.000 205 12515.50 29.02 55341.25 88888.00 2007-07-24 05:53:43.125 205 12515.55 29.05 55341.28 88888.00 2007-07-24 05:53:43.250 205 12515.50 29.10 55341.25 88888.00 2007-07-24 05:53:43.375 205 12515.38 29.05 55341.25 88888.00 2007-07-24 05:53:43.500 205 12515.35 29.05 55341.25 88888.00 2007-07-24 05:53:43.625 205 12515.40 29.05 55341.30 88888.00 2007-07-24 05:53:43.750 205 12515.45 29.02 55341.28 88888.00 2007-07-24 05:53:43.875 205 12515.48 29.02 55341.28 88888.00 2007-07-24 05:53:44.000 205 12515.40 29.07 55341.28 88888.00 2007-07-24 05:53:44.125 205 12515.45 29.07 55341.30 88888.00 2007-07-24 05:53:44.250 205 12515.45 29.00 55341.28 88888.00 2007-07-24 05:53:44.375 205 12515.40 28.98 55341.28 88888.00 2007-07-24 05:53:44.500 205 12515.35 29.02 55341.30 88888.00 2007-07-24 05:53:44.625 205 12515.40 29.00 55341.28 88888.00 2007-07-24 05:53:44.750 205 12515.42 28.98 55341.28 88888.00 2007-07-24 05:53:44.875 205 12515.45 29.00 55341.30 88888.00 2007-07-24 05:53:45.000 205 12515.40 29.00 55341.28 88888.00 2007-07-24 05:53:45.125 205 12515.42 29.02 55341.32 88888.00 2007-07-24 05:53:45.250 205 12515.48 28.98 55341.30 88888.00 2007-07-24 05:53:45.375 205 12515.42 28.98 55341.30 88888.00 2007-07-24 05:53:45.500 205 12515.33 28.95 55341.25 88888.00 2007-07-24 05:53:45.625 205 12515.33 28.93 55341.22 88888.00 2007-07-24 05:53:45.750 205 12515.38 28.93 55341.25 88888.00 2007-07-24 05:53:45.875 205 12515.35 28.90 55341.28 88888.00 2007-07-24 05:53:46.000 205 12515.27 28.85 55341.25 88888.00 2007-07-24 05:53:46.125 205 12515.23 28.88 55341.25 88888.00 2007-07-24 05:53:46.250 205 12515.27 28.93 55341.30 88888.00 2007-07-24 05:53:46.375 205 12515.40 29.00 55341.30 88888.00 2007-07-24 05:53:46.500 205 12515.40 29.00 55341.30 88888.00 2007-07-24 05:53:46.625 205 12515.38 28.95 55341.30 88888.00 2007-07-24 05:53:46.750 205 12515.38 28.95 55341.30 88888.00 2007-07-24 05:53:46.875 205 12515.40 28.98 55341.30 88888.00 2007-07-24 05:53:47.000 205 12515.35 28.95 55341.28 88888.00 2007-07-24 05:53:47.125 205 12515.33 28.90 55341.30 88888.00 2007-07-24 05:53:47.250 205 12515.35 28.95 55341.30 88888.00 2007-07-24 05:53:47.375 205 12515.33 28.93 55341.30 88888.00 2007-07-24 05:53:47.500 205 12515.38 28.93 55341.30 88888.00 2007-07-24 05:53:47.625 205 12515.40 28.90 55341.30 88888.00 2007-07-24 05:53:47.750 205 12515.35 28.90 55341.30 88888.00 2007-07-24 05:53:47.875 205 12515.35 28.90 55341.30 88888.00 2007-07-24 05:53:48.000 205 12515.30 28.90 55341.28 88888.00 2007-07-24 05:53:48.125 205 12515.35 28.90 55341.30 88888.00 2007-07-24 05:53:48.250 205 12515.30 28.88 55341.30 88888.00 2007-07-24 05:53:48.375 205 12515.25 28.90 55341.28 88888.00 2007-07-24 05:53:48.500 205 12515.20 28.82 55341.30 88888.00 2007-07-24 05:53:48.625 205 12515.27 28.82 55341.30 88888.00 2007-07-24 05:53:48.750 205 12515.30 28.82 55341.30 88888.00 2007-07-24 05:53:48.875 205 12515.27 28.88 55341.30 88888.00 2007-07-24 05:53:49.000 205 12515.23 28.88 55341.35 88888.00 2007-07-24 05:53:49.125 205 12515.20 28.93 55341.35 88888.00 2007-07-24 05:53:49.250 205 12515.20 28.88 55341.32 88888.00 2007-07-24 05:53:49.375 205 12515.27 28.93 55341.32 88888.00 2007-07-24 05:53:49.500 205 12515.27 28.90 55341.32 88888.00 2007-07-24 05:53:49.625 205 12515.30 28.90 55341.32 88888.00 2007-07-24 05:53:49.750 205 12515.25 28.90 55341.32 88888.00 2007-07-24 05:53:49.875 205 12515.25 28.95 55341.32 88888.00 2007-07-24 05:53:50.000 205 12515.27 28.93 55341.32 88888.00 2007-07-24 05:53:50.125 205 12515.20 28.88 55341.30 88888.00 2007-07-24 05:53:50.250 205 12515.12 28.80 55341.28 88888.00 2007-07-24 05:53:50.375 205 12515.17 28.85 55341.30 88888.00 2007-07-24 05:53:50.500 205 12515.25 28.88 55341.32 88888.00 2007-07-24 05:53:50.625 205 12515.20 28.88 55341.32 88888.00 2007-07-24 05:53:50.750 205 12515.20 28.90 55341.32 88888.00 2007-07-24 05:53:50.875 205 12515.33 28.93 55341.35 88888.00 2007-07-24 05:53:51.000 205 12515.35 28.93 55341.32 88888.00 2007-07-24 05:53:51.125 205 12515.25 28.88 55341.32 88888.00 2007-07-24 05:53:51.250 205 12515.23 28.88 55341.35 88888.00 2007-07-24 05:53:51.375 205 12515.23 28.85 55341.32 88888.00 2007-07-24 05:53:51.500 205 12515.17 28.82 55341.30 88888.00 2007-07-24 05:53:51.625 205 12515.23 28.88 55341.32 88888.00 2007-07-24 05:53:51.750 205 12515.33 28.90 55341.35 88888.00 2007-07-24 05:53:51.875 205 12515.23 28.88 55341.35 88888.00 2007-07-24 05:53:52.000 205 12515.17 28.88 55341.35 88888.00 2007-07-24 05:53:52.125 205 12515.25 28.88 55341.32 88888.00 2007-07-24 05:53:52.250 205 12515.20 28.85 55341.30 88888.00 2007-07-24 05:53:52.375 205 12515.25 28.88 55341.32 88888.00 2007-07-24 05:53:52.500 205 12515.23 28.88 55341.30 88888.00 2007-07-24 05:53:52.625 205 12515.15 28.82 55341.30 88888.00 2007-07-24 05:53:52.750 205 12515.17 28.85 55341.32 88888.00 2007-07-24 05:53:52.875 205 12515.20 28.88 55341.35 88888.00 2007-07-24 05:53:53.000 205 12515.25 28.90 55341.32 88888.00 2007-07-24 05:53:53.125 205 12515.25 28.88 55341.32 88888.00 2007-07-24 05:53:53.250 205 12515.23 28.88 55341.35 88888.00 2007-07-24 05:53:53.375 205 12515.23 28.85 55341.35 88888.00 2007-07-24 05:53:53.500 205 12515.20 28.85 55341.38 88888.00 2007-07-24 05:53:53.625 205 12515.25 28.93 55341.35 88888.00 2007-07-24 05:53:53.750 205 12515.25 28.95 55341.35 88888.00 2007-07-24 05:53:53.875 205 12515.25 28.88 55341.32 88888.00 2007-07-24 05:53:54.000 205 12515.20 28.85 55341.30 88888.00 2007-07-24 05:53:54.125 205 12515.20 28.88 55341.35 88888.00 2007-07-24 05:53:54.250 205 12515.20 28.85 55341.35 88888.00 2007-07-24 05:53:54.375 205 12515.23 28.88 55341.32 88888.00 2007-07-24 05:53:54.500 205 12515.23 28.90 55341.32 88888.00 2007-07-24 05:53:54.625 205 12515.20 28.88 55341.30 88888.00 2007-07-24 05:53:54.750 205 12515.23 28.82 55341.30 88888.00 2007-07-24 05:53:54.875 205 12515.33 28.85 55341.32 88888.00 2007-07-24 05:53:55.000 205 12515.40 28.93 55341.32 88888.00 2007-07-24 05:53:55.125 205 12515.33 28.88 55341.32 88888.00 2007-07-24 05:53:55.250 205 12515.23 28.88 55341.30 88888.00 2007-07-24 05:53:55.375 205 12515.23 28.88 55341.30 88888.00 2007-07-24 05:53:55.500 205 12515.23 28.85 55341.28 88888.00 2007-07-24 05:53:55.625 205 12515.17 28.85 55341.30 88888.00 2007-07-24 05:53:55.750 205 12515.27 28.93 55341.32 88888.00 2007-07-24 05:53:55.875 205 12515.38 28.90 55341.32 88888.00 2007-07-24 05:53:56.000 205 12515.38 28.93 55341.30 88888.00 2007-07-24 05:53:56.125 205 12515.25 28.90 55341.32 88888.00 2007-07-24 05:53:56.250 205 12515.15 28.85 55341.35 88888.00 2007-07-24 05:53:56.375 205 12515.23 28.90 55341.35 88888.00 2007-07-24 05:53:56.500 205 12515.23 28.98 55341.35 88888.00 2007-07-24 05:53:56.625 205 12515.23 28.95 55341.35 88888.00 2007-07-24 05:53:56.750 205 12515.25 28.90 55341.30 88888.00 2007-07-24 05:53:56.875 205 12515.27 28.85 55341.28 88888.00 2007-07-24 05:53:57.000 205 12515.27 28.88 55341.30 88888.00 2007-07-24 05:53:57.125 205 12515.27 28.85 55341.28 88888.00 2007-07-24 05:53:57.250 205 12515.30 28.88 55341.28 88888.00 2007-07-24 05:53:57.375 205 12515.27 28.85 55341.28 88888.00 2007-07-24 05:53:57.500 205 12515.23 28.88 55341.32 88888.00 2007-07-24 05:53:57.625 205 12515.23 28.88 55341.35 88888.00 2007-07-24 05:53:57.750 205 12515.27 28.88 55341.32 88888.00 2007-07-24 05:53:57.875 205 12515.25 28.85 55341.32 88888.00 2007-07-24 05:53:58.000 205 12515.27 28.90 55341.32 88888.00 2007-07-24 05:53:58.125 205 12515.30 28.95 55341.32 88888.00 2007-07-24 05:53:58.250 205 12515.23 28.90 55341.35 88888.00 2007-07-24 05:53:58.375 205 12515.25 28.90 55341.35 88888.00 2007-07-24 05:53:58.500 205 12515.27 28.93 55341.35 88888.00 2007-07-24 05:53:58.625 205 12515.33 28.93 55341.35 88888.00 2007-07-24 05:53:58.750 205 12515.30 28.93 55341.32 88888.00 2007-07-24 05:53:58.875 205 12515.25 28.90 55341.32 88888.00 2007-07-24 05:53:59.000 205 12515.27 28.93 55341.38 88888.00 2007-07-24 05:53:59.125 205 12515.35 29.00 55341.35 88888.00 2007-07-24 05:53:59.250 205 12515.27 28.98 55341.35 88888.00 2007-07-24 05:53:59.375 205 12515.27 28.95 55341.32 88888.00 2007-07-24 05:53:59.500 205 12515.35 28.95 55341.28 88888.00 2007-07-24 05:53:59.625 205 12515.35 28.95 55341.30 88888.00 2007-07-24 05:53:59.750 205 12515.30 29.00 55341.32 88888.00 2007-07-24 05:53:59.875 205 12515.30 29.02 55341.35 88888.00 2007-07-24 05:54:00.000 205 12515.23 28.98 55341.30 88888.00 2007-07-24 05:54:00.125 205 12515.25 28.95 55341.32 88888.00 2007-07-24 05:54:00.250 205 12515.17 28.95 55341.32 88888.00 2007-07-24 05:54:00.375 205 12515.23 28.95 55341.30 88888.00 2007-07-24 05:54:00.500 205 12515.27 28.95 55341.28 88888.00 2007-07-24 05:54:00.625 205 12515.25 28.98 55341.28 88888.00 2007-07-24 05:54:00.750 205 12515.20 29.02 55341.28 88888.00 2007-07-24 05:54:00.875 205 12515.20 29.00 55341.28 88888.00 2007-07-24 05:54:01.000 205 12515.23 28.98 55341.30 88888.00 2007-07-24 05:54:01.125 205 12515.33 29.02 55341.30 88888.00 2007-07-24 05:54:01.250 205 12515.33 29.00 55341.28 88888.00 2007-07-24 05:54:01.375 205 12515.30 29.00 55341.25 88888.00 2007-07-24 05:54:01.500 205 12515.33 29.02 55341.30 88888.00 2007-07-24 05:54:01.625 205 12515.40 29.05 55341.30 88888.00 2007-07-24 05:54:01.750 205 12515.38 29.07 55341.30 88888.00 2007-07-24 05:54:01.875 205 12515.35 29.07 55341.30 88888.00 2007-07-24 05:54:02.000 205 12515.38 29.02 55341.32 88888.00 2007-07-24 05:54:02.125 205 12515.38 29.00 55341.35 88888.00 2007-07-24 05:54:02.250 205 12515.33 29.05 55341.32 88888.00 2007-07-24 05:54:02.375 205 12515.30 29.02 55341.32 88888.00 2007-07-24 05:54:02.500 205 12515.33 29.02 55341.32 88888.00 2007-07-24 05:54:02.625 205 12515.33 29.07 55341.32 88888.00 2007-07-24 05:54:02.750 205 12515.30 29.10 55341.32 88888.00 2007-07-24 05:54:02.875 205 12515.27 29.05 55341.32 88888.00 2007-07-24 05:54:03.000 205 12515.27 29.05 55341.32 88888.00 2007-07-24 05:54:03.125 205 12515.35 29.07 55341.32 88888.00 2007-07-24 05:54:03.250 205 12515.42 29.10 55341.32 88888.00 2007-07-24 05:54:03.375 205 12515.38 29.12 55341.32 88888.00 2007-07-24 05:54:03.500 205 12515.27 29.05 55341.30 88888.00 2007-07-24 05:54:03.625 205 12515.17 29.05 55341.28 88888.00 2007-07-24 05:54:03.750 205 12515.23 29.05 55341.32 88888.00 2007-07-24 05:54:03.875 205 12515.30 29.05 55341.30 88888.00 2007-07-24 05:54:04.000 205 12515.35 29.02 55341.30 88888.00 2007-07-24 05:54:04.125 205 12515.25 29.00 55341.32 88888.00 2007-07-24 05:54:04.250 205 12515.23 29.05 55341.32 88888.00 2007-07-24 05:54:04.375 205 12515.27 29.07 55341.28 88888.00 2007-07-24 05:54:04.500 205 12515.25 29.10 55341.28 88888.00 2007-07-24 05:54:04.625 205 12515.25 29.05 55341.28 88888.00 2007-07-24 05:54:04.750 205 12515.27 29.07 55341.28 88888.00 2007-07-24 05:54:04.875 205 12515.27 29.10 55341.30 88888.00 2007-07-24 05:54:05.000 205 12515.27 29.10 55341.22 88888.00 2007-07-24 05:54:05.125 205 12515.25 29.07 55341.28 88888.00 2007-07-24 05:54:05.250 205 12515.23 29.12 55341.30 88888.00 2007-07-24 05:54:05.375 205 12515.30 29.18 55341.30 88888.00 2007-07-24 05:54:05.500 205 12515.33 29.18 55341.32 88888.00 2007-07-24 05:54:05.625 205 12515.27 29.12 55341.30 88888.00 2007-07-24 05:54:05.750 205 12515.25 29.18 55341.32 88888.00 2007-07-24 05:54:05.875 205 12515.20 29.15 55341.28 88888.00 2007-07-24 05:54:06.000 205 12515.20 29.10 55341.22 88888.00 2007-07-24 05:54:06.125 205 12515.25 29.15 55341.25 88888.00 2007-07-24 05:54:06.250 205 12515.25 29.15 55341.28 88888.00 2007-07-24 05:54:06.375 205 12515.27 29.23 55341.25 88888.00 2007-07-24 05:54:06.500 205 12515.30 29.23 55341.28 88888.00 2007-07-24 05:54:06.625 205 12515.27 29.18 55341.28 88888.00 2007-07-24 05:54:06.750 205 12515.20 29.23 55341.28 88888.00 2007-07-24 05:54:06.875 205 12515.17 29.23 55341.28 88888.00 2007-07-24 05:54:07.000 205 12515.23 29.25 55341.28 88888.00 2007-07-24 05:54:07.125 205 12515.23 29.30 55341.30 88888.00 2007-07-24 05:54:07.250 205 12515.23 29.30 55341.30 88888.00 2007-07-24 05:54:07.375 205 12515.23 29.25 55341.28 88888.00 2007-07-24 05:54:07.500 205 12515.25 29.27 55341.28 88888.00 2007-07-24 05:54:07.625 205 12515.25 29.25 55341.28 88888.00 2007-07-24 05:54:07.750 205 12515.27 29.27 55341.25 88888.00 2007-07-24 05:54:07.875 205 12515.35 29.23 55341.25 88888.00 2007-07-24 05:54:08.000 205 12515.33 29.25 55341.22 88888.00 2007-07-24 05:54:08.125 205 12515.25 29.25 55341.20 88888.00 2007-07-24 05:54:08.250 205 12515.23 29.20 55341.25 88888.00 2007-07-24 05:54:08.375 205 12515.30 29.25 55341.25 88888.00 2007-07-24 05:54:08.500 205 12515.30 29.27 55341.25 88888.00 2007-07-24 05:54:08.625 205 12515.23 29.30 55341.25 88888.00 2007-07-24 05:54:08.750 205 12515.15 29.30 55341.25 88888.00 2007-07-24 05:54:08.875 205 12515.17 29.35 55341.28 88888.00 2007-07-24 05:54:09.000 205 12515.27 29.30 55341.28 88888.00 2007-07-24 05:54:09.125 205 12515.30 29.27 55341.25 88888.00 2007-07-24 05:54:09.250 205 12515.27 29.23 55341.22 88888.00 2007-07-24 05:54:09.375 205 12515.25 29.25 55341.22 88888.00 2007-07-24 05:54:09.500 205 12515.33 29.27 55341.22 88888.00 2007-07-24 05:54:09.625 205 12515.35 29.27 55341.25 88888.00 2007-07-24 05:54:09.750 205 12515.33 29.32 55341.28 88888.00 2007-07-24 05:54:09.875 205 12515.35 29.35 55341.28 88888.00 2007-07-24 05:54:10.000 205 12515.33 29.30 55341.22 88888.00 2007-07-24 05:54:10.125 205 12515.30 29.27 55341.22 88888.00 2007-07-24 05:54:10.250 205 12515.23 29.30 55341.28 88888.00 2007-07-24 05:54:10.375 205 12515.17 29.35 55341.25 88888.00 2007-07-24 05:54:10.500 205 12515.23 29.45 55341.30 88888.00 2007-07-24 05:54:10.625 205 12515.27 29.40 55341.32 88888.00 2007-07-24 05:54:10.750 205 12515.27 29.38 55341.32 88888.00 2007-07-24 05:54:10.875 205 12515.27 29.40 55341.28 88888.00 2007-07-24 05:54:11.000 205 12515.27 29.43 55341.25 88888.00 2007-07-24 05:54:11.125 205 12515.23 29.38 55341.22 88888.00 2007-07-24 05:54:11.250 205 12515.15 29.35 55341.25 88888.00 2007-07-24 05:54:11.375 205 12515.17 29.38 55341.25 88888.00 2007-07-24 05:54:11.500 205 12515.17 29.38 55341.25 88888.00 2007-07-24 05:54:11.625 205 12515.23 29.43 55341.28 88888.00 2007-07-24 05:54:11.750 205 12515.20 29.50 55341.25 88888.00 2007-07-24 05:54:11.875 205 12515.23 29.50 55341.28 88888.00 2007-07-24 05:54:12.000 205 12515.25 29.52 55341.28 88888.00 2007-07-24 05:54:12.125 205 12515.27 29.48 55341.28 88888.00 2007-07-24 05:54:12.250 205 12515.20 29.50 55341.28 88888.00 2007-07-24 05:54:12.375 205 12515.20 29.50 55341.22 88888.00 2007-07-24 05:54:12.500 205 12515.17 29.50 55341.25 88888.00 2007-07-24 05:54:12.625 205 12515.27 29.55 55341.25 88888.00 2007-07-24 05:54:12.750 205 12515.33 29.50 55341.25 88888.00 2007-07-24 05:54:12.875 205 12515.30 29.55 55341.22 88888.00 2007-07-24 05:54:13.000 205 12515.27 29.57 55341.22 88888.00 2007-07-24 05:54:13.125 205 12515.23 29.52 55341.20 88888.00 2007-07-24 05:54:13.250 205 12515.25 29.50 55341.22 88888.00 2007-07-24 05:54:13.375 205 12515.27 29.52 55341.22 88888.00 2007-07-24 05:54:13.500 205 12515.27 29.52 55341.22 88888.00 2007-07-24 05:54:13.625 205 12515.25 29.48 55341.18 88888.00 2007-07-24 05:54:13.750 205 12515.20 29.50 55341.18 88888.00 2007-07-24 05:54:13.875 205 12515.23 29.55 55341.25 88888.00 2007-07-24 05:54:14.000 205 12515.25 29.55 55341.28 88888.00 2007-07-24 05:54:14.125 205 12515.20 29.52 55341.28 88888.00 2007-07-24 05:54:14.250 205 12515.20 29.55 55341.28 88888.00 2007-07-24 05:54:14.375 205 12515.27 29.60 55341.22 88888.00 2007-07-24 05:54:14.500 205 12515.25 29.57 55341.20 88888.00 2007-07-24 05:54:14.625 205 12515.23 29.55 55341.20 88888.00 2007-07-24 05:54:14.750 205 12515.20 29.57 55341.20 88888.00 2007-07-24 05:54:14.875 205 12515.27 29.60 55341.20 88888.00 2007-07-24 05:54:15.000 205 12515.35 29.62 55341.20 88888.00 2007-07-24 05:54:15.125 205 12515.35 29.62 55341.22 88888.00 2007-07-24 05:54:15.250 205 12515.23 29.55 55341.22 88888.00 2007-07-24 05:54:15.375 205 12515.27 29.55 55341.22 88888.00 2007-07-24 05:54:15.500 205 12515.33 29.60 55341.22 88888.00 2007-07-24 05:54:15.625 205 12515.23 29.60 55341.22 88888.00 2007-07-24 05:54:15.750 205 12515.17 29.62 55341.22 88888.00 2007-07-24 05:54:15.875 205 12515.17 29.65 55341.25 88888.00 2007-07-24 05:54:16.000 205 12515.20 29.60 55341.22 88888.00 2007-07-24 05:54:16.125 205 12515.23 29.60 55341.25 88888.00 2007-07-24 05:54:16.250 205 12515.20 29.62 55341.22 88888.00 2007-07-24 05:54:16.375 205 12515.15 29.62 55341.22 88888.00 2007-07-24 05:54:16.500 205 12515.12 29.62 55341.20 88888.00 2007-07-24 05:54:16.625 205 12515.10 29.60 55341.20 88888.00 2007-07-24 05:54:16.750 205 12515.08 29.57 55341.20 88888.00 2007-07-24 05:54:16.875 205 12515.15 29.65 55341.20 88888.00 2007-07-24 05:54:17.000 205 12515.12 29.65 55341.18 88888.00 2007-07-24 05:54:17.125 205 12515.10 29.62 55341.20 88888.00 2007-07-24 05:54:17.250 205 12515.15 29.60 55341.22 88888.00 2007-07-24 05:54:17.375 205 12515.23 29.65 55341.22 88888.00 2007-07-24 05:54:17.500 205 12515.25 29.65 55341.22 88888.00 2007-07-24 05:54:17.625 205 12515.23 29.65 55341.20 88888.00 2007-07-24 05:54:17.750 205 12515.20 29.68 55341.20 88888.00 2007-07-24 05:54:17.875 205 12515.17 29.75 55341.20 88888.00 2007-07-24 05:54:18.000 205 12515.10 29.65 55341.18 88888.00 2007-07-24 05:54:18.125 205 12515.17 29.62 55341.20 88888.00 2007-07-24 05:54:18.250 205 12515.20 29.68 55341.18 88888.00 2007-07-24 05:54:18.375 205 12515.25 29.68 55341.20 88888.00 2007-07-24 05:54:18.500 205 12515.23 29.70 55341.22 88888.00 2007-07-24 05:54:18.625 205 12515.23 29.73 55341.25 88888.00 2007-07-24 05:54:18.750 205 12515.17 29.68 55341.25 88888.00 2007-07-24 05:54:18.875 205 12515.17 29.70 55341.22 88888.00 2007-07-24 05:54:19.000 205 12515.17 29.73 55341.22 88888.00 2007-07-24 05:54:19.125 205 12515.12 29.73 55341.22 88888.00 2007-07-24 05:54:19.250 205 12515.10 29.70 55341.22 88888.00 2007-07-24 05:54:19.375 205 12515.15 29.75 55341.20 88888.00 2007-07-24 05:54:19.500 205 12515.17 29.88 55341.20 88888.00 2007-07-24 05:54:19.625 205 12515.10 29.85 55341.25 88888.00 2007-07-24 05:54:19.750 205 12515.12 29.82 55341.22 88888.00 2007-07-24 05:54:19.875 205 12515.17 29.80 55341.22 88888.00 2007-07-24 05:54:20.000 205 12515.20 29.80 55341.22 88888.00 2007-07-24 05:54:20.125 205 12515.17 29.82 55341.22 88888.00 2007-07-24 05:54:20.250 205 12515.10 29.80 55341.20 88888.00 2007-07-24 05:54:20.375 205 12515.08 29.77 55341.15 88888.00 2007-07-24 05:54:20.500 205 12515.08 29.77 55341.15 88888.00 2007-07-24 05:54:20.625 205 12515.12 29.80 55341.18 88888.00 2007-07-24 05:54:20.750 205 12515.17 29.82 55341.18 88888.00 2007-07-24 05:54:20.875 205 12515.12 29.85 55341.20 88888.00 2007-07-24 05:54:21.000 205 12515.10 29.82 55341.18 88888.00 2007-07-24 05:54:21.125 205 12515.10 29.77 55341.15 88888.00 2007-07-24 05:54:21.250 205 12515.17 29.77 55341.18 88888.00 2007-07-24 05:54:21.375 205 12515.23 29.80 55341.20 88888.00 2007-07-24 05:54:21.500 205 12515.23 29.82 55341.22 88888.00 2007-07-24 05:54:21.625 205 12515.20 29.82 55341.20 88888.00 2007-07-24 05:54:21.750 205 12515.12 29.85 55341.20 88888.00 2007-07-24 05:54:21.875 205 12515.08 29.82 55341.20 88888.00 2007-07-24 05:54:22.000 205 12515.05 29.82 55341.18 88888.00 2007-07-24 05:54:22.125 205 12515.05 29.77 55341.20 88888.00 2007-07-24 05:54:22.250 205 12515.10 29.80 55341.15 88888.00 2007-07-24 05:54:22.375 205 12515.17 29.85 55341.18 88888.00 2007-07-24 05:54:22.500 205 12515.20 29.88 55341.18 88888.00 2007-07-24 05:54:22.625 205 12515.17 29.82 55341.12 88888.00 2007-07-24 05:54:22.750 205 12515.08 29.80 55341.12 88888.00 2007-07-24 05:54:22.875 205 12515.02 29.88 55341.12 88888.00 2007-07-24 05:54:23.000 205 12515.05 29.88 55341.15 88888.00 2007-07-24 05:54:23.125 205 12515.08 29.85 55341.18 88888.00 2007-07-24 05:54:23.250 205 12515.10 29.85 55341.18 88888.00 2007-07-24 05:54:23.375 205 12515.12 29.90 55341.18 88888.00 2007-07-24 05:54:23.500 205 12515.12 29.95 55341.18 88888.00 2007-07-24 05:54:23.625 205 12515.15 29.93 55341.20 88888.00 2007-07-24 05:54:23.750 205 12515.12 29.93 55341.20 88888.00 2007-07-24 05:54:23.875 205 12515.15 29.95 55341.20 88888.00 2007-07-24 05:54:24.000 205 12515.15 29.93 55341.15 88888.00 2007-07-24 05:54:24.125 205 12515.15 29.93 55341.15 88888.00 2007-07-24 05:54:24.250 205 12515.08 29.95 55341.15 88888.00 2007-07-24 05:54:24.375 205 12515.12 29.93 55341.15 88888.00 2007-07-24 05:54:24.500 205 12515.08 29.93 55341.15 88888.00 2007-07-24 05:54:24.625 205 12514.98 29.95 55341.18 88888.00 2007-07-24 05:54:24.750 205 12514.98 29.90 55341.18 88888.00 2007-07-24 05:54:24.875 205 12515.08 29.90 55341.20 88888.00 2007-07-24 05:54:25.000 205 12515.20 29.95 55341.20 88888.00 2007-07-24 05:54:25.125 205 12515.20 30.00 55341.20 88888.00 2007-07-24 05:54:25.250 205 12515.15 29.98 55341.15 88888.00 2007-07-24 05:54:25.375 205 12515.12 29.95 55341.18 88888.00 2007-07-24 05:54:25.500 205 12515.15 30.02 55341.20 88888.00 2007-07-24 05:54:25.625 205 12515.10 30.02 55341.18 88888.00 2007-07-24 05:54:25.750 205 12515.10 29.98 55341.18 88888.00 2007-07-24 05:54:25.875 205 12515.10 29.93 55341.15 88888.00 2007-07-24 05:54:26.000 205 12515.17 30.00 55341.15 88888.00 2007-07-24 05:54:26.125 205 12515.20 30.02 55341.18 88888.00 2007-07-24 05:54:26.250 205 12515.20 30.00 55341.20 88888.00 2007-07-24 05:54:26.375 205 12515.25 29.98 55341.20 88888.00 2007-07-24 05:54:26.500 205 12515.20 30.00 55341.18 88888.00 2007-07-24 05:54:26.625 205 12515.15 29.93 55341.15 88888.00 2007-07-24 05:54:26.750 205 12515.15 29.93 55341.15 88888.00 2007-07-24 05:54:26.875 205 12515.08 29.95 55341.22 88888.00 2007-07-24 05:54:27.000 205 12515.10 30.02 55341.22 88888.00 2007-07-24 05:54:27.125 205 12515.12 30.05 55341.22 88888.00 2007-07-24 05:54:27.250 205 12515.08 30.05 55341.20 88888.00 2007-07-24 05:54:27.375 205 12515.15 30.05 55341.20 88888.00 2007-07-24 05:54:27.500 205 12515.20 30.00 55341.22 88888.00 2007-07-24 05:54:27.625 205 12515.20 29.98 55341.18 88888.00 2007-07-24 05:54:27.750 205 12515.20 30.00 55341.18 88888.00 2007-07-24 05:54:27.875 205 12515.20 30.02 55341.20 88888.00 2007-07-24 05:54:28.000 205 12515.17 30.07 55341.20 88888.00 2007-07-24 05:54:28.125 205 12515.12 30.02 55341.20 88888.00 2007-07-24 05:54:28.250 205 12515.08 30.00 55341.20 88888.00 2007-07-24 05:54:28.375 205 12515.17 30.05 55341.22 88888.00 2007-07-24 05:54:28.500 205 12515.20 30.07 55341.22 88888.00 2007-07-24 05:54:28.625 205 12515.15 30.02 55341.22 88888.00 2007-07-24 05:54:28.750 205 12515.12 30.02 55341.22 88888.00 2007-07-24 05:54:28.875 205 12515.17 30.05 55341.22 88888.00 2007-07-24 05:54:29.000 205 12515.17 30.07 55341.20 88888.00 2007-07-24 05:54:29.125 205 12515.17 30.07 55341.18 88888.00 2007-07-24 05:54:29.250 205 12515.08 30.02 55341.18 88888.00 2007-07-24 05:54:29.375 205 12515.05 30.02 55341.12 88888.00 2007-07-24 05:54:29.500 205 12515.05 30.10 55341.18 88888.00 2007-07-24 05:54:29.625 205 12515.10 30.10 55341.15 88888.00 2007-07-24 05:54:29.750 205 12515.10 30.05 55341.12 88888.00 2007-07-24 05:54:29.875 205 12515.12 30.05 55341.12 88888.00 2007-07-24 05:54:30.000 205 12515.20 30.05 55341.18 88888.00 2007-07-24 05:54:30.125 205 12515.17 30.10 55341.20 88888.00 2007-07-24 05:54:30.250 205 12515.05 30.02 55341.18 88888.00 2007-07-24 05:54:30.375 205 12515.12 30.07 55341.15 88888.00 2007-07-24 05:54:30.500 205 12515.08 30.07 55341.15 88888.00 2007-07-24 05:54:30.625 205 12515.08 30.02 55341.15 88888.00 2007-07-24 05:54:30.750 205 12515.15 30.10 55341.18 88888.00 2007-07-24 05:54:30.875 205 12515.12 30.12 55341.18 88888.00 2007-07-24 05:54:31.000 205 12515.12 30.10 55341.18 88888.00 2007-07-24 05:54:31.125 205 12515.12 30.07 55341.15 88888.00 2007-07-24 05:54:31.250 205 12515.17 30.18 55341.18 88888.00 2007-07-24 05:54:31.375 205 12515.23 30.18 55341.15 88888.00 2007-07-24 05:54:31.500 205 12515.27 30.12 55341.20 88888.00 2007-07-24 05:54:31.625 205 12515.23 30.12 55341.20 88888.00 2007-07-24 05:54:31.750 205 12515.12 30.12 55341.18 88888.00 2007-07-24 05:54:31.875 205 12515.10 30.15 55341.15 88888.00 2007-07-24 05:54:32.000 205 12515.10 30.12 55341.15 88888.00 2007-07-24 05:54:32.125 205 12515.12 30.12 55341.15 88888.00 2007-07-24 05:54:32.250 205 12515.10 30.18 55341.15 88888.00 2007-07-24 05:54:32.375 205 12515.17 30.20 55341.18 88888.00 2007-07-24 05:54:32.500 205 12515.12 30.15 55341.18 88888.00 2007-07-24 05:54:32.625 205 12515.08 30.12 55341.18 88888.00 2007-07-24 05:54:32.750 205 12515.10 30.15 55341.20 88888.00 2007-07-24 05:54:32.875 205 12515.17 30.20 55341.20 88888.00 2007-07-24 05:54:33.000 205 12515.15 30.15 55341.18 88888.00 2007-07-24 05:54:33.125 205 12515.08 30.12 55341.18 88888.00 2007-07-24 05:54:33.250 205 12515.08 30.12 55341.15 88888.00 2007-07-24 05:54:33.375 205 12515.12 30.12 55341.18 88888.00 2007-07-24 05:54:33.500 205 12515.10 30.12 55341.20 88888.00 2007-07-24 05:54:33.625 205 12515.17 30.12 55341.18 88888.00 2007-07-24 05:54:33.750 205 12515.10 30.12 55341.18 88888.00 2007-07-24 05:54:33.875 205 12515.02 30.15 55341.20 88888.00 2007-07-24 05:54:34.000 205 12515.05 30.15 55341.18 88888.00 2007-07-24 05:54:34.125 205 12515.10 30.18 55341.20 88888.00 2007-07-24 05:54:34.250 205 12515.02 30.10 55341.20 88888.00 2007-07-24 05:54:34.375 205 12515.08 30.07 55341.18 88888.00 2007-07-24 05:54:34.500 205 12515.17 30.12 55341.15 88888.00 2007-07-24 05:54:34.625 205 12515.17 30.10 55341.15 88888.00 2007-07-24 05:54:34.750 205 12515.05 30.15 55341.20 88888.00 2007-07-24 05:54:34.875 205 12515.02 30.15 55341.18 88888.00 2007-07-24 05:54:35.000 205 12515.00 30.12 55341.18 88888.00 2007-07-24 05:54:35.125 205 12515.02 30.15 55341.18 88888.00 2007-07-24 05:54:35.250 205 12514.98 30.18 55341.18 88888.00 2007-07-24 05:54:35.375 205 12515.02 30.15 55341.15 88888.00 2007-07-24 05:54:35.500 205 12514.98 30.12 55341.18 88888.00 2007-07-24 05:54:35.625 205 12515.02 30.15 55341.18 88888.00 2007-07-24 05:54:35.750 205 12515.05 30.15 55341.20 88888.00 2007-07-24 05:54:35.875 205 12515.05 30.15 55341.20 88888.00 2007-07-24 05:54:36.000 205 12515.12 30.18 55341.18 88888.00 2007-07-24 05:54:36.125 205 12515.17 30.15 55341.18 88888.00 2007-07-24 05:54:36.250 205 12515.20 30.15 55341.18 88888.00 2007-07-24 05:54:36.375 205 12515.15 30.18 55341.15 88888.00 2007-07-24 05:54:36.500 205 12515.12 30.18 55341.12 88888.00 2007-07-24 05:54:36.625 205 12515.15 30.15 55341.15 88888.00 2007-07-24 05:54:36.750 205 12515.23 30.18 55341.18 88888.00 2007-07-24 05:54:36.875 205 12515.25 30.15 55341.15 88888.00 2007-07-24 05:54:37.000 205 12515.17 30.15 55341.18 88888.00 2007-07-24 05:54:37.125 205 12515.15 30.20 55341.18 88888.00 2007-07-24 05:54:37.250 205 12515.10 30.15 55341.15 88888.00 2007-07-24 05:54:37.375 205 12515.10 30.12 55341.12 88888.00 2007-07-24 05:54:37.500 205 12515.12 30.20 55341.15 88888.00 2007-07-24 05:54:37.625 205 12515.12 30.25 55341.15 88888.00 2007-07-24 05:54:37.750 205 12515.05 30.20 55341.15 88888.00 2007-07-24 05:54:37.875 205 12514.98 30.12 55341.15 88888.00 2007-07-24 05:54:38.000 205 12514.95 30.07 55341.12 88888.00 2007-07-24 05:54:38.125 205 12515.02 30.10 55341.15 88888.00 2007-07-24 05:54:38.250 205 12514.98 30.10 55341.12 88888.00 2007-07-24 05:54:38.375 205 12515.00 30.15 55341.12 88888.00 2007-07-24 05:54:38.500 205 12515.02 30.15 55341.20 88888.00 2007-07-24 05:54:38.625 205 12514.98 30.18 55341.18 88888.00 2007-07-24 05:54:38.750 205 12514.90 30.15 55341.12 88888.00 2007-07-24 05:54:38.875 205 12514.90 30.18 55341.12 88888.00 2007-07-24 05:54:39.000 205 12514.95 30.12 55341.12 88888.00 2007-07-24 05:54:39.125 205 12514.95 30.12 55341.15 88888.00 2007-07-24 05:54:39.250 205 12514.90 30.15 55341.15 88888.00 2007-07-24 05:54:39.375 205 12515.00 30.15 55341.15 88888.00 2007-07-24 05:54:39.500 205 12515.02 30.15 55341.12 88888.00 2007-07-24 05:54:39.625 205 12515.02 30.15 55341.12 88888.00 2007-07-24 05:54:39.750 205 12515.02 30.12 55341.12 88888.00 2007-07-24 05:54:39.875 205 12514.98 30.12 55341.15 88888.00 2007-07-24 05:54:40.000 205 12514.95 30.15 55341.15 88888.00 2007-07-24 05:54:40.125 205 12514.98 30.10 55341.12 88888.00 2007-07-24 05:54:40.250 205 12515.00 30.15 55341.15 88888.00 2007-07-24 05:54:40.375 205 12515.08 30.20 55341.15 88888.00 2007-07-24 05:54:40.500 205 12515.08 30.18 55341.18 88888.00 2007-07-24 05:54:40.625 205 12515.02 30.12 55341.15 88888.00 2007-07-24 05:54:40.750 205 12515.08 30.15 55341.15 88888.00 2007-07-24 05:54:40.875 205 12515.15 30.18 55341.15 88888.00 2007-07-24 05:54:41.000 205 12515.12 30.15 55341.15 88888.00 2007-07-24 05:54:41.125 205 12515.08 30.12 55341.15 88888.00 2007-07-24 05:54:41.250 205 12515.02 30.15 55341.12 88888.00 2007-07-24 05:54:41.375 205 12515.05 30.18 55341.15 88888.00 2007-07-24 05:54:41.500 205 12515.10 30.18 55341.15 88888.00 2007-07-24 05:54:41.625 205 12515.05 30.20 55341.18 88888.00 2007-07-24 05:54:41.750 205 12515.02 30.18 55341.12 88888.00 2007-07-24 05:54:41.875 205 12514.98 30.15 55341.12 88888.00 2007-07-24 05:54:42.000 205 12514.98 30.15 55341.12 88888.00 2007-07-24 05:54:42.125 205 12515.05 30.15 55341.15 88888.00 2007-07-24 05:54:42.250 205 12515.05 30.12 55341.18 88888.00 2007-07-24 05:54:42.375 205 12515.02 30.15 55341.18 88888.00 2007-07-24 05:54:42.500 205 12515.05 30.20 55341.18 88888.00 2007-07-24 05:54:42.625 205 12515.02 30.18 55341.15 88888.00 2007-07-24 05:54:42.750 205 12515.00 30.18 55341.18 88888.00 2007-07-24 05:54:42.875 205 12515.05 30.18 55341.20 88888.00 2007-07-24 05:54:43.000 205 12515.12 30.20 55341.20 88888.00 2007-07-24 05:54:43.125 205 12515.02 30.18 55341.18 88888.00 2007-07-24 05:54:43.250 205 12514.90 30.12 55341.18 88888.00 2007-07-24 05:54:43.375 205 12514.95 30.18 55341.15 88888.00 2007-07-24 05:54:43.500 205 12515.00 30.15 55341.15 88888.00 2007-07-24 05:54:43.625 205 12514.95 30.12 55341.15 88888.00 2007-07-24 05:54:43.750 205 12514.98 30.15 55341.12 88888.00 2007-07-24 05:54:43.875 205 12515.00 30.12 55341.12 88888.00 2007-07-24 05:54:44.000 205 12515.08 30.12 55341.15 88888.00 2007-07-24 05:54:44.125 205 12515.02 30.12 55341.18 88888.00 2007-07-24 05:54:44.250 205 12514.92 30.18 55341.22 88888.00 2007-07-24 05:54:44.375 205 12514.95 30.18 55341.22 88888.00 2007-07-24 05:54:44.500 205 12514.98 30.15 55341.20 88888.00 2007-07-24 05:54:44.625 205 12515.05 30.15 55341.20 88888.00 2007-07-24 05:54:44.750 205 12515.08 30.15 55341.22 88888.00 2007-07-24 05:54:44.875 205 12515.02 30.18 55341.22 88888.00 2007-07-24 05:54:45.000 205 12515.02 30.18 55341.18 88888.00 2007-07-24 05:54:45.125 205 12515.00 30.18 55341.18 88888.00 2007-07-24 05:54:45.250 205 12515.02 30.15 55341.18 88888.00 2007-07-24 05:54:45.375 205 12515.10 30.18 55341.18 88888.00 2007-07-24 05:54:45.500 205 12515.05 30.18 55341.18 88888.00 2007-07-24 05:54:45.625 205 12515.02 30.12 55341.18 88888.00 2007-07-24 05:54:45.750 205 12515.00 30.12 55341.15 88888.00 2007-07-24 05:54:45.875 205 12515.02 30.07 55341.12 88888.00 2007-07-24 05:54:46.000 205 12515.00 30.00 55341.12 88888.00 2007-07-24 05:54:46.125 205 12515.00 30.02 55341.18 88888.00 2007-07-24 05:54:46.250 205 12514.95 30.05 55341.18 88888.00 2007-07-24 05:54:46.375 205 12515.08 30.05 55341.22 88888.00 2007-07-24 05:54:46.500 205 12515.05 30.07 55341.22 88888.00 2007-07-24 05:54:46.625 205 12515.00 30.10 55341.18 88888.00 2007-07-24 05:54:46.750 205 12515.00 30.10 55341.15 88888.00 2007-07-24 05:54:46.875 205 12514.95 30.10 55341.15 88888.00 2007-07-24 05:54:47.000 205 12515.08 30.15 55341.20 88888.00 2007-07-24 05:54:47.125 205 12515.08 30.18 55341.18 88888.00 2007-07-24 05:54:47.250 205 12514.98 30.15 55341.18 88888.00 2007-07-24 05:54:47.375 205 12515.00 30.15 55341.20 88888.00 2007-07-24 05:54:47.500 205 12514.98 30.12 55341.22 88888.00 2007-07-24 05:54:47.625 205 12514.95 30.07 55341.20 88888.00 2007-07-24 05:54:47.750 205 12514.95 30.05 55341.20 88888.00 2007-07-24 05:54:47.875 205 12515.00 30.15 55341.20 88888.00 2007-07-24 05:54:48.000 205 12515.00 30.12 55341.20 88888.00 2007-07-24 05:54:48.125 205 12515.00 30.15 55341.18 88888.00 2007-07-24 05:54:48.250 205 12515.00 30.10 55341.18 88888.00 2007-07-24 05:54:48.375 205 12514.98 30.12 55341.18 88888.00 2007-07-24 05:54:48.500 205 12515.00 30.15 55341.18 88888.00 2007-07-24 05:54:48.625 205 12515.08 30.15 55341.18 88888.00 2007-07-24 05:54:48.750 205 12515.12 30.10 55341.20 88888.00 2007-07-24 05:54:48.875 205 12515.10 30.07 55341.20 88888.00 2007-07-24 05:54:49.000 205 12515.00 30.10 55341.18 88888.00 2007-07-24 05:54:49.125 205 12514.98 30.10 55341.18 88888.00 2007-07-24 05:54:49.250 205 12515.00 30.05 55341.18 88888.00 2007-07-24 05:54:49.375 205 12515.08 30.05 55341.20 88888.00 2007-07-24 05:54:49.500 205 12515.08 30.07 55341.20 88888.00 2007-07-24 05:54:49.625 205 12515.08 30.12 55341.22 88888.00 2007-07-24 05:54:49.750 205 12515.05 30.10 55341.18 88888.00 2007-07-24 05:54:49.875 205 12515.00 30.05 55341.15 88888.00 2007-07-24 05:54:50.000 205 12514.98 30.05 55341.15 88888.00 2007-07-24 05:54:50.125 205 12515.00 30.12 55341.20 88888.00 2007-07-24 05:54:50.250 205 12515.02 30.12 55341.20 88888.00 2007-07-24 05:54:50.375 205 12515.08 30.07 55341.18 88888.00 2007-07-24 05:54:50.500 205 12515.00 30.02 55341.18 88888.00 2007-07-24 05:54:50.625 205 12514.88 30.02 55341.20 88888.00 2007-07-24 05:54:50.750 205 12514.88 30.05 55341.18 88888.00 2007-07-24 05:54:50.875 205 12514.95 30.07 55341.18 88888.00 2007-07-24 05:54:51.000 205 12514.98 30.05 55341.15 88888.00 2007-07-24 05:54:51.125 205 12514.98 30.05 55341.15 88888.00 2007-07-24 05:54:51.250 205 12515.02 30.07 55341.20 88888.00 2007-07-24 05:54:51.375 205 12515.10 30.05 55341.20 88888.00 2007-07-24 05:54:51.500 205 12515.00 30.05 55341.18 88888.00 2007-07-24 05:54:51.625 205 12515.02 30.02 55341.20 88888.00 2007-07-24 05:54:51.750 205 12515.10 30.02 55341.20 88888.00 2007-07-24 05:54:51.875 205 12515.12 30.07 55341.22 88888.00 2007-07-24 05:54:52.000 205 12515.08 30.05 55341.20 88888.00 2007-07-24 05:54:52.125 205 12515.02 30.00 55341.20 88888.00 2007-07-24 05:54:52.250 205 12515.00 30.00 55341.22 88888.00 2007-07-24 05:54:52.375 205 12515.00 30.02 55341.20 88888.00 2007-07-24 05:54:52.500 205 12515.00 30.05 55341.22 88888.00 2007-07-24 05:54:52.625 205 12514.98 30.02 55341.22 88888.00 2007-07-24 05:54:52.750 205 12514.98 30.02 55341.22 88888.00 2007-07-24 05:54:52.875 205 12515.05 30.05 55341.22 88888.00 2007-07-24 05:54:53.000 205 12515.02 30.02 55341.22 88888.00 2007-07-24 05:54:53.125 205 12514.95 30.02 55341.25 88888.00 2007-07-24 05:54:53.250 205 12514.92 30.00 55341.22 88888.00 2007-07-24 05:54:53.375 205 12515.00 30.02 55341.25 88888.00 2007-07-24 05:54:53.500 205 12514.95 30.02 55341.22 88888.00 2007-07-24 05:54:53.625 205 12515.00 30.05 55341.22 88888.00 2007-07-24 05:54:53.750 205 12515.02 30.05 55341.20 88888.00 2007-07-24 05:54:53.875 205 12515.02 30.00 55341.18 88888.00 2007-07-24 05:54:54.000 205 12515.08 30.02 55341.20 88888.00 2007-07-24 05:54:54.125 205 12515.10 30.02 55341.20 88888.00 2007-07-24 05:54:54.250 205 12515.10 30.05 55341.20 88888.00 2007-07-24 05:54:54.375 205 12515.10 30.07 55341.22 88888.00 2007-07-24 05:54:54.500 205 12515.10 30.12 55341.25 88888.00 2007-07-24 05:54:54.625 205 12515.12 30.05 55341.22 88888.00 2007-07-24 05:54:54.750 205 12515.12 30.05 55341.22 88888.00 2007-07-24 05:54:54.875 205 12515.08 30.02 55341.20 88888.00 2007-07-24 05:54:55.000 205 12515.10 30.05 55341.20 88888.00 2007-07-24 05:54:55.125 205 12515.05 30.05 55341.20 88888.00 2007-07-24 05:54:55.250 205 12514.92 30.02 55341.22 88888.00 2007-07-24 05:54:55.375 205 12514.95 30.02 55341.18 88888.00 2007-07-24 05:54:55.500 205 12515.05 29.98 55341.18 88888.00 2007-07-24 05:54:55.625 205 12515.05 29.93 55341.15 88888.00 2007-07-24 05:54:55.750 205 12515.10 29.95 55341.18 88888.00 2007-07-24 05:54:55.875 205 12515.12 29.98 55341.15 88888.00 2007-07-24 05:54:56.000 205 12515.23 30.00 55341.18 88888.00 2007-07-24 05:54:56.125 205 12515.23 30.02 55341.18 88888.00 2007-07-24 05:54:56.250 205 12515.15 30.00 55341.20 88888.00 2007-07-24 05:54:56.375 205 12515.15 30.02 55341.22 88888.00 2007-07-24 05:54:56.500 205 12515.12 30.00 55341.25 88888.00 2007-07-24 05:54:56.625 205 12515.15 29.98 55341.25 88888.00 2007-07-24 05:54:56.750 205 12515.17 29.98 55341.22 88888.00 2007-07-24 05:54:56.875 205 12515.12 29.95 55341.22 88888.00 2007-07-24 05:54:57.000 205 12515.10 29.98 55341.20 88888.00 2007-07-24 05:54:57.125 205 12515.10 29.95 55341.25 88888.00 2007-07-24 05:54:57.250 205 12515.05 29.90 55341.22 88888.00 2007-07-24 05:54:57.375 205 12515.02 29.90 55341.20 88888.00 2007-07-24 05:54:57.500 205 12514.95 29.90 55341.18 88888.00 2007-07-24 05:54:57.625 205 12514.98 29.93 55341.22 88888.00 2007-07-24 05:54:57.750 205 12515.05 29.90 55341.22 88888.00 2007-07-24 05:54:57.875 205 12515.08 29.95 55341.22 88888.00 2007-07-24 05:54:58.000 205 12515.17 29.95 55341.20 88888.00 2007-07-24 05:54:58.125 205 12515.20 30.00 55341.20 88888.00 2007-07-24 05:54:58.250 205 12515.12 29.98 55341.22 88888.00 2007-07-24 05:54:58.375 205 12515.08 29.95 55341.20 88888.00 2007-07-24 05:54:58.500 205 12515.10 29.95 55341.20 88888.00 2007-07-24 05:54:58.625 205 12515.20 29.98 55341.22 88888.00 2007-07-24 05:54:58.750 205 12515.17 29.98 55341.20 88888.00 2007-07-24 05:54:58.875 205 12515.12 30.00 55341.18 88888.00 2007-07-24 05:54:59.000 205 12515.12 30.00 55341.15 88888.00 2007-07-24 05:54:59.125 205 12515.25 30.00 55341.22 88888.00 2007-07-24 05:54:59.250 205 12515.25 30.05 55341.25 88888.00 2007-07-24 05:54:59.375 205 12515.17 30.00 55341.22 88888.00 2007-07-24 05:54:59.500 205 12515.15 29.95 55341.22 88888.00 2007-07-24 05:54:59.625 205 12515.17 29.98 55341.25 88888.00 2007-07-24 05:54:59.750 205 12515.20 29.98 55341.25 88888.00 2007-07-24 05:54:59.875 205 12515.20 30.00 55341.25 88888.00 2007-07-24 05:55:00.000 205 12515.23 29.95 55341.20 88888.00 2007-07-24 05:55:00.125 205 12515.17 29.95 55341.20 88888.00 2007-07-24 05:55:00.250 205 12515.12 29.90 55341.20 88888.00 2007-07-24 05:55:00.375 205 12515.20 29.93 55341.18 88888.00 2007-07-24 05:55:00.500 205 12515.17 29.90 55341.18 88888.00 2007-07-24 05:55:00.625 205 12515.15 29.85 55341.18 88888.00 2007-07-24 05:55:00.750 205 12515.15 29.88 55341.18 88888.00 2007-07-24 05:55:00.875 205 12515.23 29.95 55341.22 88888.00 2007-07-24 05:55:01.000 205 12515.25 29.95 55341.18 88888.00 2007-07-24 05:55:01.125 205 12515.20 29.95 55341.15 88888.00 2007-07-24 05:55:01.250 205 12515.17 29.93 55341.18 88888.00 2007-07-24 05:55:01.375 205 12515.20 29.90 55341.20 88888.00 2007-07-24 05:55:01.500 205 12515.10 29.90 55341.18 88888.00 2007-07-24 05:55:01.625 205 12515.12 29.93 55341.20 88888.00 2007-07-24 05:55:01.750 205 12515.15 29.90 55341.20 88888.00 2007-07-24 05:55:01.875 205 12515.15 29.88 55341.18 88888.00 2007-07-24 05:55:02.000 205 12515.15 29.88 55341.18 88888.00 2007-07-24 05:55:02.125 205 12515.12 29.90 55341.20 88888.00 2007-07-24 05:55:02.250 205 12515.12 29.90 55341.18 88888.00 2007-07-24 05:55:02.375 205 12515.20 29.90 55341.20 88888.00 2007-07-24 05:55:02.500 205 12515.17 29.85 55341.18 88888.00 2007-07-24 05:55:02.625 205 12515.15 29.85 55341.20 88888.00 2007-07-24 05:55:02.750 205 12515.15 29.93 55341.22 88888.00 2007-07-24 05:55:02.875 205 12515.10 29.93 55341.22 88888.00 2007-07-24 05:55:03.000 205 12515.10 29.90 55341.20 88888.00 2007-07-24 05:55:03.125 205 12515.10 29.88 55341.18 88888.00 2007-07-24 05:55:03.250 205 12515.08 29.88 55341.20 88888.00 2007-07-24 05:55:03.375 205 12515.10 29.88 55341.22 88888.00 2007-07-24 05:55:03.500 205 12515.12 29.90 55341.28 88888.00 2007-07-24 05:55:03.625 205 12515.23 30.00 55341.28 88888.00 2007-07-24 05:55:03.750 205 12515.33 30.00 55341.28 88888.00 2007-07-24 05:55:03.875 205 12515.27 29.95 55341.25 88888.00 2007-07-24 05:55:04.000 205 12515.20 29.93 55341.22 88888.00 2007-07-24 05:55:04.125 205 12515.17 29.93 55341.22 88888.00 2007-07-24 05:55:04.250 205 12515.08 29.88 55341.20 88888.00 2007-07-24 05:55:04.375 205 12515.05 29.90 55341.20 88888.00 2007-07-24 05:55:04.500 205 12515.08 29.85 55341.20 88888.00 2007-07-24 05:55:04.625 205 12515.12 29.90 55341.22 88888.00 2007-07-24 05:55:04.750 205 12515.12 29.88 55341.20 88888.00 2007-07-24 05:55:04.875 205 12515.08 29.88 55341.20 88888.00 2007-07-24 05:55:05.000 205 12515.08 29.90 55341.20 88888.00 2007-07-24 05:55:05.125 205 12515.15 29.93 55341.25 88888.00 2007-07-24 05:55:05.250 205 12515.10 29.88 55341.22 88888.00 2007-07-24 05:55:05.375 205 12515.12 29.90 55341.20 88888.00 2007-07-24 05:55:05.500 205 12515.15 29.88 55341.20 88888.00 2007-07-24 05:55:05.625 205 12515.17 29.88 55341.20 88888.00 2007-07-24 05:55:05.750 205 12515.20 29.85 55341.20 88888.00 2007-07-24 05:55:05.875 205 12515.23 29.85 55341.18 88888.00 2007-07-24 05:55:06.000 205 12515.17 29.88 55341.18 88888.00 2007-07-24 05:55:06.125 205 12515.15 29.85 55341.18 88888.00 2007-07-24 05:55:06.250 205 12515.17 29.82 55341.22 88888.00 2007-07-24 05:55:06.375 205 12515.23 29.90 55341.20 88888.00 2007-07-24 05:55:06.500 205 12515.23 29.90 55341.22 88888.00 2007-07-24 05:55:06.625 205 12515.20 29.85 55341.22 88888.00 2007-07-24 05:55:06.750 205 12515.20 29.77 55341.20 88888.00 2007-07-24 05:55:06.875 205 12515.17 29.80 55341.20 88888.00 2007-07-24 05:55:07.000 205 12515.23 29.85 55341.20 88888.00 2007-07-24 05:55:07.125 205 12515.30 29.93 55341.20 88888.00 2007-07-24 05:55:07.250 205 12515.25 29.90 55341.18 88888.00 2007-07-24 05:55:07.375 205 12515.23 29.88 55341.18 88888.00 2007-07-24 05:55:07.500 205 12515.23 29.90 55341.18 88888.00 2007-07-24 05:55:07.625 205 12515.23 29.90 55341.20 88888.00 2007-07-24 05:55:07.750 205 12515.23 29.93 55341.18 88888.00 2007-07-24 05:55:07.875 205 12515.33 30.00 55341.20 88888.00 2007-07-24 05:55:08.000 205 12515.35 29.88 55341.20 88888.00 2007-07-24 05:55:08.125 205 12515.30 29.82 55341.18 88888.00 2007-07-24 05:55:08.250 205 12515.25 29.82 55341.20 88888.00 2007-07-24 05:55:08.375 205 12515.33 29.90 55341.20 88888.00 2007-07-24 05:55:08.500 205 12515.33 29.88 55341.18 88888.00 2007-07-24 05:55:08.625 205 12515.25 29.85 55341.18 88888.00 2007-07-24 05:55:08.750 205 12515.23 29.88 55341.18 88888.00 2007-07-24 05:55:08.875 205 12515.17 29.85 55341.15 88888.00 2007-07-24 05:55:09.000 205 12515.20 29.82 55341.12 88888.00 2007-07-24 05:55:09.125 205 12515.27 29.85 55341.12 88888.00 2007-07-24 05:55:09.250 205 12515.27 29.85 55341.15 88888.00 2007-07-24 05:55:09.375 205 12515.33 29.85 55341.12 88888.00 2007-07-24 05:55:09.500 205 12515.33 29.90 55341.18 88888.00 2007-07-24 05:55:09.625 205 12515.27 29.88 55341.15 88888.00 2007-07-24 05:55:09.750 205 12515.30 29.82 55341.12 88888.00 2007-07-24 05:55:09.875 205 12515.35 29.85 55341.15 88888.00 2007-07-24 05:55:10.000 205 12515.35 29.85 55341.15 88888.00 2007-07-24 05:55:10.125 205 12515.35 29.90 55341.18 88888.00 2007-07-24 05:55:10.250 205 12515.35 29.85 55341.18 88888.00 2007-07-24 05:55:10.375 205 12515.38 29.90 55341.18 88888.00 2007-07-24 05:55:10.500 205 12515.42 29.93 55341.18 88888.00 2007-07-24 05:55:10.625 205 12515.38 29.98 55341.20 88888.00 2007-07-24 05:55:10.750 205 12515.30 29.90 55341.15 88888.00 2007-07-24 05:55:10.875 205 12515.38 29.88 55341.18 88888.00 2007-07-24 05:55:11.000 205 12515.42 29.88 55341.18 88888.00 2007-07-24 05:55:11.125 205 12515.40 29.90 55341.18 88888.00 2007-07-24 05:55:11.250 205 12515.33 29.90 55341.18 88888.00 2007-07-24 05:55:11.375 205 12515.27 29.88 55341.18 88888.00 2007-07-24 05:55:11.500 205 12515.30 29.90 55341.18 88888.00 2007-07-24 05:55:11.625 205 12515.30 29.93 55341.18 88888.00 2007-07-24 05:55:11.750 205 12515.30 29.90 55341.15 88888.00 2007-07-24 05:55:11.875 205 12515.33 29.88 55341.15 88888.00 2007-07-24 05:55:12.000 205 12515.27 29.82 55341.12 88888.00 2007-07-24 05:55:12.125 205 12515.30 29.85 55341.15 88888.00 2007-07-24 05:55:12.250 205 12515.27 29.85 55341.20 88888.00 2007-07-24 05:55:12.375 205 12515.27 29.85 55341.22 88888.00 2007-07-24 05:55:12.500 205 12515.35 29.88 55341.22 88888.00 2007-07-24 05:55:12.625 205 12515.35 29.88 55341.18 88888.00 2007-07-24 05:55:12.750 205 12515.33 29.88 55341.12 88888.00 2007-07-24 05:55:12.875 205 12515.30 29.90 55341.15 88888.00 2007-07-24 05:55:13.000 205 12515.27 29.85 55341.15 88888.00 2007-07-24 05:55:13.125 205 12515.25 29.82 55341.15 88888.00 2007-07-24 05:55:13.250 205 12515.25 29.82 55341.15 88888.00 2007-07-24 05:55:13.375 205 12515.33 29.88 55341.15 88888.00 2007-07-24 05:55:13.500 205 12515.38 29.90 55341.18 88888.00 2007-07-24 05:55:13.625 205 12515.33 29.90 55341.18 88888.00 2007-07-24 05:55:13.750 205 12515.27 29.85 55341.18 88888.00 2007-07-24 05:55:13.875 205 12515.25 29.85 55341.18 88888.00 2007-07-24 05:55:14.000 205 12515.27 29.93 55341.15 88888.00 2007-07-24 05:55:14.125 205 12515.33 29.90 55341.20 88888.00 2007-07-24 05:55:14.250 205 12515.30 29.85 55341.20 88888.00 2007-07-24 05:55:14.375 205 12515.33 29.90 55341.20 88888.00 2007-07-24 05:55:14.500 205 12515.27 29.82 55341.15 88888.00 2007-07-24 05:55:14.625 205 12515.25 29.82 55341.15 88888.00 2007-07-24 05:55:14.750 205 12515.27 29.90 55341.15 88888.00 2007-07-24 05:55:14.875 205 12515.33 29.90 55341.15 88888.00 2007-07-24 05:55:15.000 205 12515.30 29.82 55341.15 88888.00 2007-07-24 05:55:15.125 205 12515.38 29.88 55341.18 88888.00 2007-07-24 05:55:15.250 205 12515.35 29.90 55341.18 88888.00 2007-07-24 05:55:15.375 205 12515.35 29.90 55341.18 88888.00 2007-07-24 05:55:15.500 205 12515.30 29.90 55341.18 88888.00 2007-07-24 05:55:15.625 205 12515.30 29.85 55341.18 88888.00 2007-07-24 05:55:15.750 205 12515.33 29.85 55341.20 88888.00 2007-07-24 05:55:15.875 205 12515.30 29.93 55341.20 88888.00 2007-07-24 05:55:16.000 205 12515.23 29.93 55341.18 88888.00 2007-07-24 05:55:16.125 205 12515.20 29.93 55341.20 88888.00 2007-07-24 05:55:16.250 205 12515.25 29.90 55341.20 88888.00 2007-07-24 05:55:16.375 205 12515.30 29.85 55341.18 88888.00 2007-07-24 05:55:16.500 205 12515.30 29.85 55341.15 88888.00 2007-07-24 05:55:16.625 205 12515.35 29.88 55341.18 88888.00 2007-07-24 05:55:16.750 205 12515.38 29.93 55341.18 88888.00 2007-07-24 05:55:16.875 205 12515.35 29.90 55341.20 88888.00 2007-07-24 05:55:17.000 205 12515.33 29.90 55341.20 88888.00 2007-07-24 05:55:17.125 205 12515.38 29.98 55341.22 88888.00 2007-07-24 05:55:17.250 205 12515.33 29.90 55341.20 88888.00 2007-07-24 05:55:17.375 205 12515.40 29.90 55341.22 88888.00 2007-07-24 05:55:17.500 205 12515.45 29.90 55341.22 88888.00 2007-07-24 05:55:17.625 205 12515.42 29.90 55341.20 88888.00 2007-07-24 05:55:17.750 205 12515.40 29.93 55341.18 88888.00 2007-07-24 05:55:17.875 205 12515.42 29.98 55341.18 88888.00 2007-07-24 05:55:18.000 205 12515.38 29.95 55341.15 88888.00 2007-07-24 05:55:18.125 205 12515.33 29.93 55341.15 88888.00 2007-07-24 05:55:18.250 205 12515.35 29.88 55341.15 88888.00 2007-07-24 05:55:18.375 205 12515.33 29.82 55341.15 88888.00 2007-07-24 05:55:18.500 205 12515.35 29.88 55341.18 88888.00 2007-07-24 05:55:18.625 205 12515.45 29.93 55341.20 88888.00 2007-07-24 05:55:18.750 205 12515.50 29.90 55341.18 88888.00 2007-07-24 05:55:18.875 205 12515.45 29.93 55341.18 88888.00 2007-07-24 05:55:19.000 205 12515.42 29.85 55341.18 88888.00 2007-07-24 05:55:19.125 205 12515.45 29.88 55341.18 88888.00 2007-07-24 05:55:19.250 205 12515.48 29.93 55341.18 88888.00 2007-07-24 05:55:19.375 205 12515.48 29.90 55341.15 88888.00 2007-07-24 05:55:19.500 205 12515.40 29.85 55341.15 88888.00 2007-07-24 05:55:19.625 205 12515.45 29.88 55341.12 88888.00 2007-07-24 05:55:19.750 205 12515.48 29.93 55341.15 88888.00 2007-07-24 05:55:19.875 205 12515.50 29.98 55341.18 88888.00 2007-07-24 05:55:20.000 205 12515.45 29.95 55341.18 88888.00 2007-07-24 05:55:20.125 205 12515.40 29.93 55341.18 88888.00 2007-07-24 05:55:20.250 205 12515.42 29.90 55341.12 88888.00 2007-07-24 05:55:20.375 205 12515.42 29.93 55341.12 88888.00 2007-07-24 05:55:20.500 205 12515.42 29.95 55341.15 88888.00 2007-07-24 05:55:20.625 205 12515.45 29.98 55341.18 88888.00 2007-07-24 05:55:20.750 205 12515.45 29.93 55341.15 88888.00 2007-07-24 05:55:20.875 205 12515.45 29.93 55341.18 88888.00 2007-07-24 05:55:21.000 205 12515.42 29.95 55341.18 88888.00 2007-07-24 05:55:21.125 205 12515.48 29.98 55341.18 88888.00 2007-07-24 05:55:21.250 205 12515.48 29.98 55341.20 88888.00 2007-07-24 05:55:21.375 205 12515.45 29.95 55341.18 88888.00 2007-07-24 05:55:21.500 205 12515.42 29.95 55341.18 88888.00 2007-07-24 05:55:21.625 205 12515.42 29.88 55341.15 88888.00 2007-07-24 05:55:21.750 205 12515.45 29.93 55341.15 88888.00 2007-07-24 05:55:21.875 205 12515.40 29.93 55341.12 88888.00 2007-07-24 05:55:22.000 205 12515.40 29.95 55341.12 88888.00 2007-07-24 05:55:22.125 205 12515.40 29.98 55341.12 88888.00 2007-07-24 05:55:22.250 205 12515.40 29.95 55341.15 88888.00 2007-07-24 05:55:22.375 205 12515.42 29.93 55341.18 88888.00 2007-07-24 05:55:22.500 205 12515.35 29.93 55341.18 88888.00 2007-07-24 05:55:22.625 205 12515.35 29.95 55341.18 88888.00 2007-07-24 05:55:22.750 205 12515.42 29.98 55341.15 88888.00 2007-07-24 05:55:22.875 205 12515.45 29.98 55341.15 88888.00 2007-07-24 05:55:23.000 205 12515.42 29.95 55341.15 88888.00 2007-07-24 05:55:23.125 205 12515.45 29.95 55341.15 88888.00 2007-07-24 05:55:23.250 205 12515.48 30.00 55341.20 88888.00 2007-07-24 05:55:23.375 205 12515.50 30.02 55341.20 88888.00 2007-07-24 05:55:23.500 205 12515.40 29.93 55341.15 88888.00 2007-07-24 05:55:23.625 205 12515.38 29.88 55341.15 88888.00 2007-07-24 05:55:23.750 205 12515.38 29.90 55341.15 88888.00 2007-07-24 05:55:23.875 205 12515.33 29.93 55341.12 88888.00 2007-07-24 05:55:24.000 205 12515.40 29.93 55341.10 88888.00 2007-07-24 05:55:24.125 205 12515.45 29.90 55341.12 88888.00 2007-07-24 05:55:24.250 205 12515.42 29.98 55341.15 88888.00 2007-07-24 05:55:24.375 205 12515.50 29.98 55341.18 88888.00 2007-07-24 05:55:24.500 205 12515.50 30.02 55341.20 88888.00 2007-07-24 05:55:24.625 205 12515.42 30.00 55341.20 88888.00 2007-07-24 05:55:24.750 205 12515.48 30.00 55341.20 88888.00 2007-07-24 05:55:24.875 205 12515.50 29.98 55341.18 88888.00 2007-07-24 05:55:25.000 205 12515.48 30.00 55341.15 88888.00 2007-07-24 05:55:25.125 205 12515.45 29.98 55341.12 88888.00 2007-07-24 05:55:25.250 205 12515.42 29.95 55341.15 88888.00 2007-07-24 05:55:25.375 205 12515.45 29.98 55341.15 88888.00 2007-07-24 05:55:25.500 205 12515.40 30.00 55341.20 88888.00 2007-07-24 05:55:25.625 205 12515.35 30.00 55341.20 88888.00 2007-07-24 05:55:25.750 205 12515.38 30.00 55341.18 88888.00 2007-07-24 05:55:25.875 205 12515.48 30.07 55341.18 88888.00 2007-07-24 05:55:26.000 205 12515.45 30.05 55341.15 88888.00 2007-07-24 05:55:26.125 205 12515.45 30.07 55341.15 88888.00 2007-07-24 05:55:26.250 205 12515.42 30.05 55341.12 88888.00 2007-07-24 05:55:26.375 205 12515.42 30.02 55341.12 88888.00 2007-07-24 05:55:26.500 205 12515.40 29.98 55341.15 88888.00 2007-07-24 05:55:26.625 205 12515.33 30.00 55341.18 88888.00 2007-07-24 05:55:26.750 205 12515.38 30.02 55341.15 88888.00 2007-07-24 05:55:26.875 205 12515.35 30.00 55341.15 88888.00 2007-07-24 05:55:27.000 205 12515.33 30.02 55341.15 88888.00 2007-07-24 05:55:27.125 205 12515.38 30.02 55341.12 88888.00 2007-07-24 05:55:27.250 205 12515.45 30.02 55341.15 88888.00 2007-07-24 05:55:27.375 205 12515.50 30.00 55341.15 88888.00 2007-07-24 05:55:27.500 205 12515.48 30.00 55341.15 88888.00 2007-07-24 05:55:27.625 205 12515.45 29.95 55341.15 88888.00 2007-07-24 05:55:27.750 205 12515.42 29.95 55341.18 88888.00 2007-07-24 05:55:27.875 205 12515.45 29.98 55341.20 88888.00 2007-07-24 05:55:28.000 205 12515.45 30.00 55341.20 88888.00 2007-07-24 05:55:28.125 205 12515.45 30.02 55341.18 88888.00 2007-07-24 05:55:28.250 205 12515.40 29.98 55341.22 88888.00 2007-07-24 05:55:28.375 205 12515.40 29.98 55341.22 88888.00 2007-07-24 05:55:28.500 205 12515.40 29.98 55341.22 88888.00 2007-07-24 05:55:28.625 205 12515.42 30.00 55341.20 88888.00 2007-07-24 05:55:28.750 205 12515.42 30.05 55341.18 88888.00 2007-07-24 05:55:28.875 205 12515.40 30.00 55341.18 88888.00 2007-07-24 05:55:29.000 205 12515.40 30.00 55341.18 88888.00 2007-07-24 05:55:29.125 205 12515.48 30.07 55341.20 88888.00 2007-07-24 05:55:29.250 205 12515.38 30.02 55341.20 88888.00 2007-07-24 05:55:29.375 205 12515.33 30.02 55341.20 88888.00 2007-07-24 05:55:29.500 205 12515.38 30.05 55341.18 88888.00 2007-07-24 05:55:29.625 205 12515.48 30.05 55341.18 88888.00 2007-07-24 05:55:29.750 205 12515.58 30.02 55341.18 88888.00 2007-07-24 05:55:29.875 205 12515.62 30.05 55341.20 88888.00 2007-07-24 05:55:30.000 205 12515.52 30.07 55341.20 88888.00 2007-07-24 05:55:30.125 205 12515.45 30.05 55341.20 88888.00 2007-07-24 05:55:30.250 205 12515.45 30.00 55341.20 88888.00 2007-07-24 05:55:30.375 205 12515.50 30.05 55341.18 88888.00 2007-07-24 05:55:30.500 205 12515.50 30.07 55341.20 88888.00 2007-07-24 05:55:30.625 205 12515.55 30.10 55341.20 88888.00 2007-07-24 05:55:30.750 205 12515.52 30.10 55341.18 88888.00 2007-07-24 05:55:30.875 205 12515.48 30.07 55341.18 88888.00 2007-07-24 05:55:31.000 205 12515.55 30.05 55341.20 88888.00 2007-07-24 05:55:31.125 205 12515.58 30.00 55341.20 88888.00 2007-07-24 05:55:31.250 205 12515.58 30.05 55341.18 88888.00 2007-07-24 05:55:31.375 205 12515.48 30.02 55341.18 88888.00 2007-07-24 05:55:31.500 205 12515.45 29.98 55341.18 88888.00 2007-07-24 05:55:31.625 205 12515.55 30.02 55341.18 88888.00 2007-07-24 05:55:31.750 205 12515.55 30.02 55341.18 88888.00 2007-07-24 05:55:31.875 205 12515.50 30.02 55341.15 88888.00 2007-07-24 05:55:32.000 205 12515.52 30.02 55341.15 88888.00 2007-07-24 05:55:32.125 205 12515.55 30.00 55341.20 88888.00 2007-07-24 05:55:32.250 205 12515.55 29.98 55341.18 88888.00 2007-07-24 05:55:32.375 205 12515.65 30.05 55341.18 88888.00 2007-07-24 05:55:32.500 205 12515.70 30.12 55341.18 88888.00 2007-07-24 05:55:32.625 205 12515.62 30.10 55341.18 88888.00 2007-07-24 05:55:32.750 205 12515.52 30.05 55341.18 88888.00 2007-07-24 05:55:32.875 205 12515.45 30.07 55341.20 88888.00 2007-07-24 05:55:33.000 205 12515.48 30.07 55341.22 88888.00 2007-07-24 05:55:33.125 205 12515.50 30.02 55341.22 88888.00 2007-07-24 05:55:33.250 205 12515.45 30.07 55341.22 88888.00 2007-07-24 05:55:33.375 205 12515.50 30.10 55341.22 88888.00 2007-07-24 05:55:33.500 205 12515.48 30.05 55341.22 88888.00 2007-07-24 05:55:33.625 205 12515.50 30.05 55341.20 88888.00 2007-07-24 05:55:33.750 205 12515.55 30.05 55341.20 88888.00 2007-07-24 05:55:33.875 205 12515.50 30.02 55341.20 88888.00 2007-07-24 05:55:34.000 205 12515.50 30.07 55341.22 88888.00 2007-07-24 05:55:34.125 205 12515.52 30.07 55341.20 88888.00 2007-07-24 05:55:34.250 205 12515.48 30.02 55341.18 88888.00 2007-07-24 05:55:34.375 205 12515.45 30.05 55341.20 88888.00 2007-07-24 05:55:34.500 205 12515.50 30.05 55341.22 88888.00 2007-07-24 05:55:34.625 205 12515.55 30.05 55341.25 88888.00 2007-07-24 05:55:34.750 205 12515.55 30.07 55341.22 88888.00 2007-07-24 05:55:34.875 205 12515.58 30.10 55341.20 88888.00 2007-07-24 05:55:35.000 205 12515.50 30.00 55341.18 88888.00 2007-07-24 05:55:35.125 205 12515.45 30.02 55341.20 88888.00 2007-07-24 05:55:35.250 205 12515.45 30.10 55341.22 88888.00 2007-07-24 05:55:35.375 205 12515.45 30.12 55341.22 88888.00 2007-07-24 05:55:35.500 205 12515.50 30.15 55341.25 88888.00 2007-07-24 05:55:35.625 205 12515.62 30.15 55341.22 88888.00 2007-07-24 05:55:35.750 205 12515.58 30.12 55341.20 88888.00 2007-07-24 05:55:35.875 205 12515.58 30.12 55341.22 88888.00 2007-07-24 05:55:36.000 205 12515.73 30.18 55341.25 88888.00 2007-07-24 05:55:36.125 205 12515.70 30.15 55341.22 88888.00 2007-07-24 05:55:36.250 205 12515.60 30.10 55341.20 88888.00 2007-07-24 05:55:36.375 205 12515.60 30.07 55341.20 88888.00 2007-07-24 05:55:36.500 205 12515.65 30.12 55341.20 88888.00 2007-07-24 05:55:36.625 205 12515.62 30.20 55341.18 88888.00 2007-07-24 05:55:36.750 205 12515.55 30.15 55341.15 88888.00 2007-07-24 05:55:36.875 205 12515.55 30.05 55341.15 88888.00 2007-07-24 05:55:37.000 205 12515.60 30.10 55341.18 88888.00 2007-07-24 05:55:37.125 205 12515.58 30.07 55341.18 88888.00 2007-07-24 05:55:37.250 205 12515.52 30.05 55341.20 88888.00 2007-07-24 05:55:37.375 205 12515.55 30.07 55341.18 88888.00 2007-07-24 05:55:37.500 205 12515.55 30.10 55341.18 88888.00 2007-07-24 05:55:37.625 205 12515.52 30.10 55341.18 88888.00 2007-07-24 05:55:37.750 205 12515.50 30.15 55341.18 88888.00 2007-07-24 05:55:37.875 205 12515.48 30.12 55341.15 88888.00 2007-07-24 05:55:38.000 205 12515.40 30.10 55341.10 88888.00 2007-07-24 05:55:38.125 205 12515.48 30.07 55341.12 88888.00 2007-07-24 05:55:38.250 205 12515.55 30.07 55341.18 88888.00 2007-07-24 05:55:38.375 205 12515.60 30.10 55341.18 88888.00 2007-07-24 05:55:38.500 205 12515.58 30.12 55341.15 88888.00 2007-07-24 05:55:38.625 205 12515.58 30.20 55341.18 88888.00 2007-07-24 05:55:38.750 205 12515.55 30.20 55341.18 88888.00 2007-07-24 05:55:38.875 205 12515.52 30.20 55341.22 88888.00 2007-07-24 05:55:39.000 205 12515.45 30.18 55341.18 88888.00 2007-07-24 05:55:39.125 205 12515.45 30.12 55341.18 88888.00 2007-07-24 05:55:39.250 205 12515.50 30.12 55341.22 88888.00 2007-07-24 05:55:39.375 205 12515.60 30.23 55341.22 88888.00 2007-07-24 05:55:39.500 205 12515.58 30.25 55341.22 88888.00 2007-07-24 05:55:39.625 205 12515.52 30.20 55341.20 88888.00 2007-07-24 05:55:39.750 205 12515.58 30.20 55341.22 88888.00 2007-07-24 05:55:39.875 205 12515.58 30.18 55341.22 88888.00 2007-07-24 05:55:40.000 205 12515.50 30.20 55341.20 88888.00 2007-07-24 05:55:40.125 205 12515.48 30.18 55341.15 88888.00 2007-07-24 05:55:40.250 205 12515.52 30.12 55341.15 88888.00 2007-07-24 05:55:40.375 205 12515.58 30.18 55341.15 88888.00 2007-07-24 05:55:40.500 205 12515.48 30.18 55341.18 88888.00 2007-07-24 05:55:40.625 205 12515.50 30.15 55341.15 88888.00 2007-07-24 05:55:40.750 205 12515.52 30.18 55341.18 88888.00 2007-07-24 05:55:40.875 205 12515.52 30.20 55341.20 88888.00 2007-07-24 05:55:41.000 205 12515.52 30.23 55341.15 88888.00 2007-07-24 05:55:41.125 205 12515.48 30.20 55341.18 88888.00 2007-07-24 05:55:41.250 205 12515.42 30.10 55341.18 88888.00 2007-07-24 05:55:41.375 205 12515.48 30.10 55341.20 88888.00 2007-07-24 05:55:41.500 205 12515.52 30.20 55341.20 88888.00 2007-07-24 05:55:41.625 205 12515.52 30.20 55341.20 88888.00 2007-07-24 05:55:41.750 205 12515.50 30.15 55341.22 88888.00 2007-07-24 05:55:41.875 205 12515.52 30.20 55341.20 88888.00 2007-07-24 05:55:42.000 205 12515.55 30.23 55341.20 88888.00 2007-07-24 05:55:42.125 205 12515.52 30.15 55341.15 88888.00 2007-07-24 05:55:42.250 205 12515.52 30.15 55341.18 88888.00 2007-07-24 05:55:42.375 205 12515.52 30.20 55341.22 88888.00 2007-07-24 05:55:42.500 205 12515.55 30.18 55341.20 88888.00 2007-07-24 05:55:42.625 205 12515.60 30.18 55341.20 88888.00 2007-07-24 05:55:42.750 205 12515.58 30.23 55341.22 88888.00 2007-07-24 05:55:42.875 205 12515.58 30.25 55341.22 88888.00 2007-07-24 05:55:43.000 205 12515.58 30.18 55341.18 88888.00 2007-07-24 05:55:43.125 205 12515.50 30.18 55341.20 88888.00 2007-07-24 05:55:43.250 205 12515.45 30.15 55341.20 88888.00 2007-07-24 05:55:43.375 205 12515.48 30.18 55341.20 88888.00 2007-07-24 05:55:43.500 205 12515.58 30.23 55341.20 88888.00 2007-07-24 05:55:43.625 205 12515.55 30.25 55341.22 88888.00 2007-07-24 05:55:43.750 205 12515.55 30.25 55341.18 88888.00 2007-07-24 05:55:43.875 205 12515.52 30.18 55341.15 88888.00 2007-07-24 05:55:44.000 205 12515.55 30.18 55341.20 88888.00 2007-07-24 05:55:44.125 205 12515.58 30.20 55341.20 88888.00 2007-07-24 05:55:44.250 205 12515.60 30.15 55341.18 88888.00 2007-07-24 05:55:44.375 205 12515.55 30.15 55341.20 88888.00 2007-07-24 05:55:44.500 205 12515.58 30.18 55341.15 88888.00 2007-07-24 05:55:44.625 205 12515.58 30.20 55341.18 88888.00 2007-07-24 05:55:44.750 205 12515.65 30.27 55341.18 88888.00 2007-07-24 05:55:44.875 205 12515.67 30.25 55341.20 88888.00 2007-07-24 05:55:45.000 205 12515.62 30.23 55341.22 88888.00 2007-07-24 05:55:45.125 205 12515.60 30.23 55341.20 88888.00 2007-07-24 05:55:45.250 205 12515.52 30.23 55341.18 88888.00 2007-07-24 05:55:45.375 205 12515.52 30.20 55341.12 88888.00 2007-07-24 05:55:45.500 205 12515.55 30.20 55341.15 88888.00 2007-07-24 05:55:45.625 205 12515.58 30.23 55341.18 88888.00 2007-07-24 05:55:45.750 205 12515.58 30.23 55341.20 88888.00 2007-07-24 05:55:45.875 205 12515.48 30.25 55341.18 88888.00 2007-07-24 05:55:46.000 205 12515.58 30.27 55341.18 88888.00 2007-07-24 05:55:46.125 205 12515.60 30.32 55341.20 88888.00 2007-07-24 05:55:46.250 205 12515.55 30.25 55341.20 88888.00 2007-07-24 05:55:46.375 205 12515.50 30.25 55341.15 88888.00 2007-07-24 05:55:46.500 205 12515.48 30.20 55341.15 88888.00 2007-07-24 05:55:46.625 205 12515.55 30.23 55341.20 88888.00 2007-07-24 05:55:46.750 205 12515.52 30.27 55341.22 88888.00 2007-07-24 05:55:46.875 205 12515.52 30.27 55341.20 88888.00 2007-07-24 05:55:47.000 205 12515.52 30.25 55341.15 88888.00 2007-07-24 05:55:47.125 205 12515.50 30.20 55341.18 88888.00 2007-07-24 05:55:47.250 205 12515.52 30.23 55341.22 88888.00 2007-07-24 05:55:47.375 205 12515.55 30.30 55341.22 88888.00 2007-07-24 05:55:47.500 205 12515.52 30.25 55341.22 88888.00 2007-07-24 05:55:47.625 205 12515.48 30.18 55341.18 88888.00 2007-07-24 05:55:47.750 205 12515.42 30.18 55341.18 88888.00 2007-07-24 05:55:47.875 205 12515.48 30.23 55341.18 88888.00 2007-07-24 05:55:48.000 205 12515.55 30.23 55341.18 88888.00 2007-07-24 05:55:48.125 205 12515.58 30.23 55341.20 88888.00 2007-07-24 05:55:48.250 205 12515.60 30.30 55341.22 88888.00 2007-07-24 05:55:48.375 205 12515.62 30.27 55341.18 88888.00 2007-07-24 05:55:48.500 205 12515.62 30.27 55341.20 88888.00 2007-07-24 05:55:48.625 205 12515.60 30.27 55341.18 88888.00 2007-07-24 05:55:48.750 205 12515.55 30.25 55341.15 88888.00 2007-07-24 05:55:48.875 205 12515.58 30.20 55341.15 88888.00 2007-07-24 05:55:49.000 205 12515.58 30.25 55341.20 88888.00 2007-07-24 05:55:49.125 205 12515.52 30.30 55341.20 88888.00 2007-07-24 05:55:49.250 205 12515.45 30.27 55341.20 88888.00 2007-07-24 05:55:49.375 205 12515.48 30.25 55341.22 88888.00 2007-07-24 05:55:49.500 205 12515.48 30.25 55341.22 88888.00 2007-07-24 05:55:49.625 205 12515.48 30.27 55341.22 88888.00 2007-07-24 05:55:49.750 205 12515.50 30.27 55341.20 88888.00 2007-07-24 05:55:49.875 205 12515.55 30.32 55341.22 88888.00 2007-07-24 05:55:50.000 205 12515.50 30.27 55341.20 88888.00 2007-07-24 05:55:50.125 205 12515.48 30.23 55341.20 88888.00 2007-07-24 05:55:50.250 205 12515.55 30.27 55341.22 88888.00 2007-07-24 05:55:50.375 205 12515.60 30.32 55341.22 88888.00 2007-07-24 05:55:50.500 205 12515.55 30.30 55341.20 88888.00 2007-07-24 05:55:50.625 205 12515.52 30.25 55341.20 88888.00 2007-07-24 05:55:50.750 205 12515.52 30.27 55341.20 88888.00 2007-07-24 05:55:50.875 205 12515.50 30.30 55341.20 88888.00 2007-07-24 05:55:51.000 205 12515.60 30.35 55341.20 88888.00 2007-07-24 05:55:51.125 205 12515.65 30.38 55341.20 88888.00 2007-07-24 05:55:51.250 205 12515.52 30.32 55341.18 88888.00 2007-07-24 05:55:51.375 205 12515.50 30.30 55341.18 88888.00 2007-07-24 05:55:51.500 205 12515.58 30.30 55341.22 88888.00 2007-07-24 05:55:51.625 205 12515.62 30.27 55341.22 88888.00 2007-07-24 05:55:51.750 205 12515.58 30.32 55341.22 88888.00 2007-07-24 05:55:51.875 205 12515.52 30.30 55341.20 88888.00 2007-07-24 05:55:52.000 205 12515.55 30.27 55341.20 88888.00 2007-07-24 05:55:52.125 205 12515.58 30.30 55341.20 88888.00 2007-07-24 05:55:52.250 205 12515.55 30.27 55341.22 88888.00 2007-07-24 05:55:52.375 205 12515.60 30.32 55341.20 88888.00 2007-07-24 05:55:52.500 205 12515.55 30.27 55341.20 88888.00 2007-07-24 05:55:52.625 205 12515.55 30.27 55341.20 88888.00 2007-07-24 05:55:52.750 205 12515.55 30.27 55341.20 88888.00 2007-07-24 05:55:52.875 205 12515.60 30.30 55341.22 88888.00 2007-07-24 05:55:53.000 205 12515.65 30.35 55341.22 88888.00 2007-07-24 05:55:53.125 205 12515.60 30.32 55341.20 88888.00 2007-07-24 05:55:53.250 205 12515.52 30.30 55341.22 88888.00 2007-07-24 05:55:53.375 205 12515.58 30.30 55341.22 88888.00 2007-07-24 05:55:53.500 205 12515.60 30.25 55341.20 88888.00 2007-07-24 05:55:53.625 205 12515.58 30.27 55341.20 88888.00 2007-07-24 05:55:53.750 205 12515.60 30.30 55341.20 88888.00 2007-07-24 05:55:53.875 205 12515.58 30.23 55341.18 88888.00 2007-07-24 05:55:54.000 205 12515.52 30.23 55341.18 88888.00 2007-07-24 05:55:54.125 205 12515.50 30.25 55341.20 88888.00 2007-07-24 05:55:54.250 205 12515.55 30.23 55341.20 88888.00 2007-07-24 05:55:54.375 205 12515.55 30.20 55341.20 88888.00 2007-07-24 05:55:54.500 205 12515.55 30.25 55341.20 88888.00 2007-07-24 05:55:54.625 205 12515.60 30.30 55341.25 88888.00 2007-07-24 05:55:54.750 205 12515.65 30.30 55341.22 88888.00 2007-07-24 05:55:54.875 205 12515.52 30.25 55341.20 88888.00 2007-07-24 05:55:55.000 205 12515.48 30.25 55341.20 88888.00 2007-07-24 05:55:55.125 205 12515.55 30.35 55341.22 88888.00 2007-07-24 05:55:55.250 205 12515.55 30.35 55341.22 88888.00 2007-07-24 05:55:55.375 205 12515.58 30.38 55341.18 88888.00 2007-07-24 05:55:55.500 205 12515.60 30.32 55341.18 88888.00 2007-07-24 05:55:55.625 205 12515.65 30.30 55341.18 88888.00 2007-07-24 05:55:55.750 205 12515.67 30.32 55341.22 88888.00 2007-07-24 05:55:55.875 205 12515.62 30.32 55341.20 88888.00 2007-07-24 05:55:56.000 205 12515.62 30.32 55341.18 88888.00 2007-07-24 05:55:56.125 205 12515.58 30.30 55341.18 88888.00 2007-07-24 05:55:56.250 205 12515.55 30.27 55341.22 88888.00 2007-07-24 05:55:56.375 205 12515.52 30.27 55341.22 88888.00 2007-07-24 05:55:56.500 205 12515.55 30.30 55341.22 88888.00 2007-07-24 05:55:56.625 205 12515.50 30.30 55341.20 88888.00 2007-07-24 05:55:56.750 205 12515.48 30.25 55341.18 88888.00 2007-07-24 05:55:56.875 205 12515.50 30.23 55341.18 88888.00 2007-07-24 05:55:57.000 205 12515.55 30.27 55341.18 88888.00 2007-07-24 05:55:57.125 205 12515.55 30.30 55341.25 88888.00 2007-07-24 05:55:57.250 205 12515.52 30.27 55341.22 88888.00 2007-07-24 05:55:57.375 205 12515.55 30.27 55341.20 88888.00 2007-07-24 05:55:57.500 205 12515.58 30.32 55341.18 88888.00 2007-07-24 05:55:57.625 205 12515.58 30.32 55341.20 88888.00 2007-07-24 05:55:57.750 205 12515.52 30.27 55341.20 88888.00 2007-07-24 05:55:57.875 205 12515.50 30.27 55341.20 88888.00 2007-07-24 05:55:58.000 205 12515.50 30.30 55341.20 88888.00 2007-07-24 05:55:58.125 205 12515.48 30.25 55341.22 88888.00 2007-07-24 05:55:58.250 205 12515.40 30.20 55341.20 88888.00 2007-07-24 05:55:58.375 205 12515.52 30.27 55341.22 88888.00 2007-07-24 05:55:58.500 205 12515.58 30.30 55341.22 88888.00 2007-07-24 05:55:58.625 205 12515.52 30.27 55341.28 88888.00 2007-07-24 05:55:58.750 205 12515.55 30.25 55341.25 88888.00 2007-07-24 05:55:58.875 205 12515.58 30.20 55341.25 88888.00 2007-07-24 05:55:59.000 205 12515.55 30.20 55341.22 88888.00 2007-07-24 05:55:59.125 205 12515.58 30.25 55341.20 88888.00 2007-07-24 05:55:59.250 205 12515.52 30.30 55341.25 88888.00 2007-07-24 05:55:59.375 205 12515.58 30.27 55341.22 88888.00 2007-07-24 05:55:59.500 205 12515.48 30.27 55341.22 88888.00 2007-07-24 05:55:59.625 205 12515.45 30.25 55341.25 88888.00 2007-07-24 05:55:59.750 205 12515.50 30.25 55341.22 88888.00 2007-07-24 05:55:59.875 205 12515.55 30.23 55341.22 88888.00 2007-07-24 05:56:00.000 205 12515.50 30.25 55341.20 88888.00 2007-07-24 05:56:00.125 205 12515.50 30.30 55341.25 88888.00 2007-07-24 05:56:00.250 205 12515.52 30.27 55341.28 88888.00 2007-07-24 05:56:00.375 205 12515.52 30.25 55341.25 88888.00 2007-07-24 05:56:00.500 205 12515.50 30.23 55341.22 88888.00 2007-07-24 05:56:00.625 205 12515.55 30.25 55341.25 88888.00 2007-07-24 05:56:00.750 205 12515.48 30.25 55341.25 88888.00 2007-07-24 05:56:00.875 205 12515.48 30.20 55341.28 88888.00 2007-07-24 05:56:01.000 205 12515.40 30.18 55341.30 88888.00 2007-07-24 05:56:01.125 205 12515.50 30.20 55341.30 88888.00 2007-07-24 05:56:01.250 205 12515.52 30.18 55341.32 88888.00 2007-07-24 05:56:01.375 205 12515.52 30.15 55341.28 88888.00 2007-07-24 05:56:01.500 205 12515.52 30.12 55341.28 88888.00 2007-07-24 05:56:01.625 205 12515.45 30.15 55341.30 88888.00 2007-07-24 05:56:01.750 205 12515.40 30.15 55341.30 88888.00 2007-07-24 05:56:01.875 205 12515.42 30.10 55341.30 88888.00 2007-07-24 05:56:02.000 205 12515.45 30.18 55341.30 88888.00 2007-07-24 05:56:02.125 205 12515.50 30.20 55341.30 88888.00 2007-07-24 05:56:02.250 205 12515.45 30.18 55341.30 88888.00 2007-07-24 05:56:02.375 205 12515.40 30.23 55341.30 88888.00 2007-07-24 05:56:02.500 205 12515.35 30.20 55341.30 88888.00 2007-07-24 05:56:02.625 205 12515.38 30.18 55341.30 88888.00 2007-07-24 05:56:02.750 205 12515.42 30.12 55341.28 88888.00 2007-07-24 05:56:02.875 205 12515.45 30.12 55341.28 88888.00 2007-07-24 05:56:03.000 205 12515.42 30.15 55341.28 88888.00 2007-07-24 05:56:03.125 205 12515.42 30.15 55341.30 88888.00 2007-07-24 05:56:03.250 205 12515.38 30.15 55341.30 88888.00 2007-07-24 05:56:03.375 205 12515.40 30.18 55341.28 88888.00 2007-07-24 05:56:03.500 205 12515.48 30.20 55341.32 88888.00 2007-07-24 05:56:03.625 205 12515.42 30.23 55341.38 88888.00 2007-07-24 05:56:03.750 205 12515.42 30.23 55341.35 88888.00 2007-07-24 05:56:03.875 205 12515.38 30.23 55341.32 88888.00 2007-07-24 05:56:04.000 205 12515.38 30.10 55341.30 88888.00 2007-07-24 05:56:04.125 205 12515.40 30.07 55341.32 88888.00 2007-07-24 05:56:04.250 205 12515.33 30.07 55341.30 88888.00 2007-07-24 05:56:04.375 205 12515.38 30.12 55341.30 88888.00 2007-07-24 05:56:04.500 205 12515.38 30.18 55341.32 88888.00 2007-07-24 05:56:04.625 205 12515.42 30.12 55341.32 88888.00 2007-07-24 05:56:04.750 205 12515.38 30.07 55341.32 88888.00 2007-07-24 05:56:04.875 205 12515.35 30.12 55341.30 88888.00 2007-07-24 05:56:05.000 205 12515.35 30.15 55341.32 88888.00 2007-07-24 05:56:05.125 205 12515.33 30.15 55341.30 88888.00 2007-07-24 05:56:05.250 205 12515.38 30.12 55341.30 88888.00 2007-07-24 05:56:05.375 205 12515.42 30.12 55341.30 88888.00 2007-07-24 05:56:05.500 205 12515.42 30.12 55341.32 88888.00 2007-07-24 05:56:05.625 205 12515.38 30.05 55341.32 88888.00 2007-07-24 05:56:05.750 205 12515.38 30.05 55341.35 88888.00 2007-07-24 05:56:05.875 205 12515.33 30.07 55341.32 88888.00 2007-07-24 05:56:06.000 205 12515.27 30.05 55341.32 88888.00 2007-07-24 05:56:06.125 205 12515.38 30.07 55341.40 88888.00 2007-07-24 05:56:06.250 205 12515.30 30.12 55341.38 88888.00 2007-07-24 05:56:06.375 205 12515.33 30.12 55341.38 88888.00 2007-07-24 05:56:06.500 205 12515.33 30.10 55341.35 88888.00 2007-07-24 05:56:06.625 205 12515.30 30.05 55341.32 88888.00 2007-07-24 05:56:06.750 205 12515.30 30.07 55341.32 88888.00 2007-07-24 05:56:06.875 205 12515.27 30.05 55341.32 88888.00 2007-07-24 05:56:07.000 205 12515.27 30.07 55341.35 88888.00 2007-07-24 05:56:07.125 205 12515.27 30.02 55341.32 88888.00 2007-07-24 05:56:07.250 205 12515.25 30.00 55341.30 88888.00 2007-07-24 05:56:07.375 205 12515.23 30.00 55341.30 88888.00 2007-07-24 05:56:07.500 205 12515.25 30.02 55341.30 88888.00 2007-07-24 05:56:07.625 205 12515.38 30.02 55341.32 88888.00 2007-07-24 05:56:07.750 205 12515.45 30.05 55341.35 88888.00 2007-07-24 05:56:07.875 205 12515.38 30.02 55341.32 88888.00 2007-07-24 05:56:08.000 205 12515.30 30.05 55341.32 88888.00 2007-07-24 05:56:08.125 205 12515.27 30.02 55341.32 88888.00 2007-07-24 05:56:08.250 205 12515.25 30.05 55341.35 88888.00 2007-07-24 05:56:08.375 205 12515.27 30.07 55341.32 88888.00 2007-07-24 05:56:08.500 205 12515.20 30.05 55341.30 88888.00 2007-07-24 05:56:08.625 205 12515.17 30.00 55341.30 88888.00 2007-07-24 05:56:08.750 205 12515.17 29.98 55341.35 88888.00 2007-07-24 05:56:08.875 205 12515.20 29.98 55341.35 88888.00 2007-07-24 05:56:09.000 205 12515.23 29.98 55341.32 88888.00 2007-07-24 05:56:09.125 205 12515.23 30.00 55341.32 88888.00 2007-07-24 05:56:09.250 205 12515.20 29.98 55341.35 88888.00 2007-07-24 05:56:09.375 205 12515.17 30.00 55341.30 88888.00 2007-07-24 05:56:09.500 205 12515.17 30.02 55341.35 88888.00 2007-07-24 05:56:09.625 205 12515.25 30.00 55341.35 88888.00 2007-07-24 05:56:09.750 205 12515.25 29.98 55341.32 88888.00 2007-07-24 05:56:09.875 205 12515.25 30.02 55341.35 88888.00 2007-07-24 05:56:10.000 205 12515.30 29.98 55341.32 88888.00 2007-07-24 05:56:10.125 205 12515.27 30.02 55341.32 88888.00 2007-07-24 05:56:10.250 205 12515.20 30.02 55341.32 88888.00 2007-07-24 05:56:10.375 205 12515.23 30.00 55341.35 88888.00 2007-07-24 05:56:10.500 205 12515.20 29.98 55341.38 88888.00 2007-07-24 05:56:10.625 205 12515.17 29.90 55341.38 88888.00 2007-07-24 05:56:10.750 205 12515.25 29.93 55341.40 88888.00 2007-07-24 05:56:10.875 205 12515.23 29.95 55341.40 88888.00 2007-07-24 05:56:11.000 205 12515.23 29.98 55341.40 88888.00 2007-07-24 05:56:11.125 205 12515.25 30.00 55341.45 88888.00 2007-07-24 05:56:11.250 205 12515.25 29.93 55341.43 88888.00 2007-07-24 05:56:11.375 205 12515.25 29.93 55341.40 88888.00 2007-07-24 05:56:11.500 205 12515.17 29.85 55341.38 88888.00 2007-07-24 05:56:11.625 205 12515.20 29.90 55341.38 88888.00 2007-07-24 05:56:11.750 205 12515.23 29.93 55341.40 88888.00 2007-07-24 05:56:11.875 205 12515.20 29.90 55341.43 88888.00 2007-07-24 05:56:12.000 205 12515.20 29.95 55341.43 88888.00 2007-07-24 05:56:12.125 205 12515.15 29.95 55341.40 88888.00 2007-07-24 05:56:12.250 205 12515.20 29.90 55341.43 88888.00 2007-07-24 05:56:12.375 205 12515.30 29.93 55341.43 88888.00 2007-07-24 05:56:12.500 205 12515.27 29.95 55341.45 88888.00 2007-07-24 05:56:12.625 205 12515.23 29.95 55341.40 88888.00 2007-07-24 05:56:12.750 205 12515.10 29.88 55341.40 88888.00 2007-07-24 05:56:12.875 205 12515.15 29.88 55341.40 88888.00 2007-07-24 05:56:13.000 205 12515.20 29.93 55341.38 88888.00 2007-07-24 05:56:13.125 205 12515.15 29.95 55341.38 88888.00 2007-07-24 05:56:13.250 205 12515.05 29.98 55341.40 88888.00 2007-07-24 05:56:13.375 205 12515.08 29.98 55341.38 88888.00 2007-07-24 05:56:13.500 205 12515.12 29.93 55341.40 88888.00 2007-07-24 05:56:13.625 205 12515.17 29.93 55341.43 88888.00 2007-07-24 05:56:13.750 205 12515.17 29.93 55341.43 88888.00 2007-07-24 05:56:13.875 205 12515.08 29.93 55341.43 88888.00 2007-07-24 05:56:14.000 205 12515.08 29.90 55341.43 88888.00 2007-07-24 05:56:14.125 205 12515.17 29.93 55341.47 88888.00 2007-07-24 05:56:14.250 205 12515.20 29.88 55341.45 88888.00 2007-07-24 05:56:14.375 205 12515.20 29.85 55341.43 88888.00 2007-07-24 05:56:14.500 205 12515.15 29.90 55341.43 88888.00 2007-07-24 05:56:14.625 205 12515.17 29.93 55341.43 88888.00 2007-07-24 05:56:14.750 205 12515.15 29.88 55341.43 88888.00 2007-07-24 05:56:14.875 205 12515.10 29.80 55341.45 88888.00 2007-07-24 05:56:15.000 205 12515.10 29.85 55341.45 88888.00 2007-07-24 05:56:15.125 205 12515.10 29.90 55341.43 88888.00 2007-07-24 05:56:15.250 205 12515.08 29.88 55341.45 88888.00 2007-07-24 05:56:15.375 205 12515.08 29.93 55341.50 88888.00 2007-07-24 05:56:15.500 205 12515.02 29.88 55341.45 88888.00 2007-07-24 05:56:15.625 205 12515.00 29.85 55341.45 88888.00 2007-07-24 05:56:15.750 205 12515.10 29.88 55341.50 88888.00 2007-07-24 05:56:15.875 205 12515.15 29.90 55341.50 88888.00 2007-07-24 05:56:16.000 205 12515.12 29.90 55341.47 88888.00 2007-07-24 05:56:16.125 205 12515.17 29.85 55341.47 88888.00 2007-07-24 05:56:16.250 205 12515.20 29.82 55341.47 88888.00 2007-07-24 05:56:16.375 205 12515.20 29.88 55341.45 88888.00 2007-07-24 05:56:16.500 205 12515.10 29.85 55341.50 88888.00 2007-07-24 05:56:16.625 205 12515.12 29.85 55341.47 88888.00 2007-07-24 05:56:16.750 205 12515.15 29.82 55341.43 88888.00 2007-07-24 05:56:16.875 205 12515.17 29.85 55341.40 88888.00 2007-07-24 05:56:17.000 205 12515.15 29.85 55341.43 88888.00 2007-07-24 05:56:17.125 205 12515.02 29.80 55341.45 88888.00 2007-07-24 05:56:17.250 205 12514.92 29.77 55341.47 88888.00 2007-07-24 05:56:17.375 205 12514.98 29.85 55341.45 88888.00 2007-07-24 05:56:17.500 205 12514.98 29.88 55341.43 88888.00 2007-07-24 05:56:17.625 205 12515.02 29.88 55341.43 88888.00 2007-07-24 05:56:17.750 205 12515.10 29.82 55341.47 88888.00 2007-07-24 05:56:17.875 205 12515.10 29.80 55341.47 88888.00 2007-07-24 05:56:18.000 205 12515.02 29.77 55341.45 88888.00 2007-07-24 05:56:18.125 205 12515.05 29.77 55341.45 88888.00 2007-07-24 05:56:18.250 205 12515.08 29.77 55341.47 88888.00 2007-07-24 05:56:18.375 205 12515.12 29.82 55341.47 88888.00 2007-07-24 05:56:18.500 205 12515.20 29.85 55341.47 88888.00 2007-07-24 05:56:18.625 205 12515.15 29.80 55341.45 88888.00 2007-07-24 05:56:18.750 205 12515.12 29.75 55341.45 88888.00 2007-07-24 05:56:18.875 205 12515.15 29.77 55341.43 88888.00 2007-07-24 05:56:19.000 205 12515.10 29.77 55341.43 88888.00 2007-07-24 05:56:19.125 205 12515.05 29.77 55341.45 88888.00 2007-07-24 05:56:19.250 205 12515.08 29.80 55341.47 88888.00 2007-07-24 05:56:19.375 205 12515.15 29.80 55341.50 88888.00 2007-07-24 05:56:19.500 205 12515.17 29.80 55341.47 88888.00 2007-07-24 05:56:19.625 205 12515.17 29.85 55341.47 88888.00 2007-07-24 05:56:19.750 205 12515.10 29.88 55341.47 88888.00 2007-07-24 05:56:19.875 205 12515.08 29.85 55341.47 88888.00 2007-07-24 05:56:20.000 205 12515.10 29.82 55341.43 88888.00 2007-07-24 05:56:20.125 205 12515.12 29.80 55341.43 88888.00 2007-07-24 05:56:20.250 205 12515.08 29.77 55341.45 88888.00 2007-07-24 05:56:20.375 205 12515.15 29.80 55341.47 88888.00 2007-07-24 05:56:20.500 205 12515.15 29.80 55341.47 88888.00 2007-07-24 05:56:20.625 205 12515.10 29.80 55341.47 88888.00 2007-07-24 05:56:20.750 205 12515.08 29.77 55341.45 88888.00 2007-07-24 05:56:20.875 205 12515.08 29.75 55341.45 88888.00 2007-07-24 05:56:21.000 205 12515.10 29.80 55341.45 88888.00 2007-07-24 05:56:21.125 205 12515.10 29.82 55341.50 88888.00 2007-07-24 05:56:21.250 205 12515.17 29.82 55341.50 88888.00 2007-07-24 05:56:21.375 205 12515.17 29.75 55341.47 88888.00 2007-07-24 05:56:21.500 205 12515.17 29.75 55341.47 88888.00 2007-07-24 05:56:21.625 205 12515.12 29.77 55341.50 88888.00 2007-07-24 05:56:21.750 205 12515.10 29.77 55341.47 88888.00 2007-07-24 05:56:21.875 205 12515.08 29.75 55341.47 88888.00 2007-07-24 05:56:22.000 205 12515.10 29.75 55341.45 88888.00 2007-07-24 05:56:22.125 205 12515.05 29.75 55341.50 88888.00 2007-07-24 05:56:22.250 205 12515.02 29.75 55341.50 88888.00 2007-07-24 05:56:22.375 205 12515.00 29.73 55341.47 88888.00 2007-07-24 05:56:22.500 205 12514.95 29.70 55341.47 88888.00 2007-07-24 05:56:22.625 205 12515.08 29.73 55341.47 88888.00 2007-07-24 05:56:22.750 205 12515.12 29.73 55341.50 88888.00 2007-07-24 05:56:22.875 205 12515.15 29.73 55341.50 88888.00 2007-07-24 05:56:23.000 205 12515.15 29.73 55341.47 88888.00 2007-07-24 05:56:23.125 205 12515.12 29.77 55341.45 88888.00 2007-07-24 05:56:23.250 205 12515.10 29.73 55341.43 88888.00 2007-07-24 05:56:23.375 205 12515.12 29.70 55341.43 88888.00 2007-07-24 05:56:23.500 205 12515.10 29.68 55341.43 88888.00 2007-07-24 05:56:23.625 205 12515.02 29.73 55341.45 88888.00 2007-07-24 05:56:23.750 205 12515.00 29.75 55341.47 88888.00 2007-07-24 05:56:23.875 205 12515.05 29.77 55341.47 88888.00 2007-07-24 05:56:24.000 205 12515.12 29.77 55341.47 88888.00 2007-07-24 05:56:24.125 205 12515.12 29.77 55341.50 88888.00 2007-07-24 05:56:24.250 205 12515.12 29.73 55341.50 88888.00 2007-07-24 05:56:24.375 205 12515.10 29.75 55341.47 88888.00 2007-07-24 05:56:24.500 205 12515.10 29.75 55341.47 88888.00 2007-07-24 05:56:24.625 205 12515.12 29.73 55341.47 88888.00 2007-07-24 05:56:24.750 205 12515.08 29.73 55341.47 88888.00 2007-07-24 05:56:24.875 205 12515.10 29.73 55341.45 88888.00 2007-07-24 05:56:25.000 205 12515.15 29.73 55341.47 88888.00 2007-07-24 05:56:25.125 205 12515.10 29.77 55341.47 88888.00 2007-07-24 05:56:25.250 205 12515.08 29.73 55341.50 88888.00 2007-07-24 05:56:25.375 205 12515.12 29.73 55341.47 88888.00 2007-07-24 05:56:25.500 205 12515.05 29.73 55341.45 88888.00 2007-07-24 05:56:25.625 205 12515.02 29.70 55341.50 88888.00 2007-07-24 05:56:25.750 205 12515.05 29.73 55341.47 88888.00 2007-07-24 05:56:25.875 205 12515.02 29.70 55341.45 88888.00 2007-07-24 05:56:26.000 205 12515.02 29.73 55341.45 88888.00 2007-07-24 05:56:26.125 205 12515.08 29.73 55341.47 88888.00 2007-07-24 05:56:26.250 205 12515.12 29.75 55341.45 88888.00 2007-07-24 05:56:26.375 205 12515.20 29.75 55341.45 88888.00 2007-07-24 05:56:26.500 205 12515.15 29.73 55341.47 88888.00 2007-07-24 05:56:26.625 205 12515.15 29.70 55341.45 88888.00 2007-07-24 05:56:26.750 205 12515.12 29.70 55341.47 88888.00 2007-07-24 05:56:26.875 205 12515.10 29.68 55341.50 88888.00 2007-07-24 05:56:27.000 205 12515.10 29.68 55341.50 88888.00 2007-07-24 05:56:27.125 205 12515.10 29.70 55341.47 88888.00 2007-07-24 05:56:27.250 205 12515.12 29.70 55341.50 88888.00 2007-07-24 05:56:27.375 205 12515.12 29.70 55341.50 88888.00 2007-07-24 05:56:27.500 205 12515.10 29.68 55341.50 88888.00 2007-07-24 05:56:27.625 205 12515.10 29.68 55341.50 88888.00 2007-07-24 05:56:27.750 205 12515.15 29.70 55341.47 88888.00 2007-07-24 05:56:27.875 205 12515.12 29.73 55341.47 88888.00 2007-07-24 05:56:28.000 205 12515.08 29.70 55341.45 88888.00 2007-07-24 05:56:28.125 205 12515.12 29.65 55341.43 88888.00 2007-07-24 05:56:28.250 205 12515.10 29.65 55341.45 88888.00 2007-07-24 05:56:28.375 205 12515.10 29.73 55341.47 88888.00 2007-07-24 05:56:28.500 205 12515.05 29.73 55341.47 88888.00 2007-07-24 05:56:28.625 205 12515.08 29.73 55341.45 88888.00 2007-07-24 05:56:28.750 205 12515.10 29.73 55341.45 88888.00 2007-07-24 05:56:28.875 205 12515.10 29.70 55341.43 88888.00 2007-07-24 05:56:29.000 205 12515.08 29.68 55341.40 88888.00 2007-07-24 05:56:29.125 205 12515.08 29.60 55341.43 88888.00 2007-07-24 05:56:29.250 205 12515.02 29.62 55341.43 88888.00 2007-07-24 05:56:29.375 205 12515.02 29.65 55341.43 88888.00 2007-07-24 05:56:29.500 205 12515.02 29.62 55341.40 88888.00 2007-07-24 05:56:29.625 205 12515.00 29.60 55341.45 88888.00 2007-07-24 05:56:29.750 205 12515.02 29.65 55341.47 88888.00 2007-07-24 05:56:29.875 205 12515.12 29.68 55341.47 88888.00 2007-07-24 05:56:30.000 205 12515.15 29.70 55341.43 88888.00 2007-07-24 05:56:30.125 205 12515.15 29.70 55341.43 88888.00 2007-07-24 05:56:30.250 205 12515.08 29.68 55341.43 88888.00 2007-07-24 05:56:30.375 205 12515.10 29.65 55341.45 88888.00 2007-07-24 05:56:30.500 205 12515.02 29.62 55341.47 88888.00 2007-07-24 05:56:30.625 205 12515.00 29.62 55341.43 88888.00 2007-07-24 05:56:30.750 205 12515.02 29.62 55341.43 88888.00 2007-07-24 05:56:30.875 205 12515.08 29.62 55341.45 88888.00 2007-07-24 05:56:31.000 205 12515.08 29.65 55341.43 88888.00 2007-07-24 05:56:31.125 205 12515.00 29.65 55341.45 88888.00 2007-07-24 05:56:31.250 205 12515.02 29.62 55341.45 88888.00 2007-07-24 05:56:31.375 205 12515.05 29.57 55341.43 88888.00 2007-07-24 05:56:31.500 205 12515.02 29.52 55341.43 88888.00 2007-07-24 05:56:31.625 205 12514.98 29.57 55341.45 88888.00 2007-07-24 05:56:31.750 205 12515.05 29.65 55341.45 88888.00 2007-07-24 05:56:31.875 205 12515.08 29.65 55341.47 88888.00 2007-07-24 05:56:32.000 205 12515.12 29.62 55341.45 88888.00 2007-07-24 05:56:32.125 205 12515.12 29.65 55341.50 88888.00 2007-07-24 05:56:32.250 205 12515.10 29.65 55341.53 88888.00 2007-07-24 05:56:32.375 205 12515.08 29.62 55341.50 88888.00 2007-07-24 05:56:32.500 205 12515.02 29.62 55341.50 88888.00 2007-07-24 05:56:32.625 205 12515.02 29.65 55341.50 88888.00 2007-07-24 05:56:32.750 205 12515.08 29.65 55341.50 88888.00 2007-07-24 05:56:32.875 205 12515.02 29.68 55341.50 88888.00 2007-07-24 05:56:33.000 205 12514.98 29.68 55341.47 88888.00 2007-07-24 05:56:33.125 205 12515.05 29.65 55341.47 88888.00 2007-07-24 05:56:33.250 205 12515.08 29.60 55341.45 88888.00 2007-07-24 05:56:33.375 205 12515.08 29.65 55341.47 88888.00 2007-07-24 05:56:33.500 205 12515.05 29.60 55341.47 88888.00 2007-07-24 05:56:33.625 205 12515.08 29.57 55341.45 88888.00 2007-07-24 05:56:33.750 205 12515.12 29.62 55341.47 88888.00 2007-07-24 05:56:33.875 205 12515.12 29.60 55341.45 88888.00 2007-07-24 05:56:34.000 205 12515.12 29.57 55341.43 88888.00 2007-07-24 05:56:34.125 205 12515.12 29.60 55341.43 88888.00 2007-07-24 05:56:34.250 205 12515.08 29.60 55341.45 88888.00 2007-07-24 05:56:34.375 205 12515.08 29.62 55341.47 88888.00 2007-07-24 05:56:34.500 205 12515.00 29.57 55341.47 88888.00 2007-07-24 05:56:34.625 205 12515.00 29.57 55341.47 88888.00 2007-07-24 05:56:34.750 205 12515.08 29.65 55341.50 88888.00 2007-07-24 05:56:34.875 205 12515.10 29.65 55341.50 88888.00 2007-07-24 05:56:35.000 205 12515.17 29.60 55341.47 88888.00 2007-07-24 05:56:35.125 205 12515.10 29.60 55341.45 88888.00 2007-07-24 05:56:35.250 205 12514.98 29.55 55341.47 88888.00 2007-07-24 05:56:35.375 205 12514.95 29.57 55341.50 88888.00 2007-07-24 05:56:35.500 205 12515.00 29.60 55341.50 88888.00 2007-07-24 05:56:35.625 205 12514.98 29.62 55341.47 88888.00 2007-07-24 05:56:35.750 205 12514.98 29.62 55341.50 88888.00 2007-07-24 05:56:35.875 205 12515.02 29.65 55341.53 88888.00 2007-07-24 05:56:36.000 205 12515.10 29.62 55341.53 88888.00 2007-07-24 05:56:36.125 205 12515.02 29.57 55341.50 88888.00 2007-07-24 05:56:36.250 205 12514.92 29.52 55341.45 88888.00 2007-07-24 05:56:36.375 205 12514.92 29.50 55341.43 88888.00 2007-07-24 05:56:36.500 205 12514.85 29.50 55341.43 88888.00 2007-07-24 05:56:36.625 205 12514.88 29.50 55341.50 88888.00 2007-07-24 05:56:36.750 205 12514.90 29.50 55341.47 88888.00 2007-07-24 05:56:36.875 205 12514.88 29.50 55341.43 88888.00 2007-07-24 05:56:37.000 205 12514.90 29.55 55341.43 88888.00 2007-07-24 05:56:37.125 205 12514.88 29.52 55341.45 88888.00 2007-07-24 05:56:37.250 205 12514.85 29.50 55341.45 88888.00 2007-07-24 05:56:37.375 205 12514.83 29.50 55341.47 88888.00 2007-07-24 05:56:37.500 205 12514.88 29.48 55341.50 88888.00 2007-07-24 05:56:37.625 205 12514.95 29.45 55341.47 88888.00 2007-07-24 05:56:37.750 205 12515.05 29.48 55341.50 88888.00 2007-07-24 05:56:37.875 205 12515.05 29.50 55341.47 88888.00 2007-07-24 05:56:38.000 205 12514.98 29.50 55341.45 88888.00 2007-07-24 05:56:38.125 205 12514.95 29.48 55341.47 88888.00 2007-07-24 05:56:38.250 205 12514.95 29.50 55341.50 88888.00 2007-07-24 05:56:38.375 205 12514.98 29.50 55341.47 88888.00 2007-07-24 05:56:38.500 205 12514.98 29.52 55341.47 88888.00 2007-07-24 05:56:38.625 205 12514.92 29.48 55341.45 88888.00 2007-07-24 05:56:38.750 205 12514.90 29.52 55341.45 88888.00 2007-07-24 05:56:38.875 205 12514.98 29.55 55341.50 88888.00 2007-07-24 05:56:39.000 205 12515.08 29.55 55341.50 88888.00 2007-07-24 05:56:39.125 205 12515.08 29.52 55341.50 88888.00 2007-07-24 05:56:39.250 205 12514.95 29.43 55341.50 88888.00 2007-07-24 05:56:39.375 205 12514.95 29.45 55341.50 88888.00 2007-07-24 05:56:39.500 205 12514.98 29.50 55341.53 88888.00 2007-07-24 05:56:39.625 205 12515.02 29.50 55341.50 88888.00 2007-07-24 05:56:39.750 205 12515.05 29.48 55341.47 88888.00 2007-07-24 05:56:39.875 205 12515.00 29.45 55341.45 88888.00 2007-07-24 05:56:40.000 205 12514.98 29.45 55341.45 88888.00 2007-07-24 05:56:40.125 205 12514.98 29.45 55341.50 88888.00 2007-07-24 05:56:40.250 205 12515.00 29.50 55341.50 88888.00 2007-07-24 05:56:40.375 205 12514.95 29.48 55341.50 88888.00 2007-07-24 05:56:40.500 205 12514.98 29.43 55341.50 88888.00 2007-07-24 05:56:40.625 205 12514.98 29.43 55341.50 88888.00 2007-07-24 05:56:40.750 205 12515.05 29.43 55341.50 88888.00 2007-07-24 05:56:40.875 205 12515.02 29.43 55341.47 88888.00 2007-07-24 05:56:41.000 205 12514.98 29.43 55341.43 88888.00 2007-07-24 05:56:41.125 205 12514.98 29.38 55341.45 88888.00 2007-07-24 05:56:41.250 205 12515.00 29.40 55341.47 88888.00 2007-07-24 05:56:41.375 205 12515.02 29.43 55341.45 88888.00 2007-07-24 05:56:41.500 205 12514.95 29.45 55341.45 88888.00 2007-07-24 05:56:41.625 205 12514.95 29.43 55341.47 88888.00 2007-07-24 05:56:41.750 205 12514.98 29.43 55341.50 88888.00 2007-07-24 05:56:41.875 205 12514.98 29.45 55341.47 88888.00 2007-07-24 05:56:42.000 205 12514.95 29.45 55341.47 88888.00 2007-07-24 05:56:42.125 205 12514.98 29.43 55341.47 88888.00 2007-07-24 05:56:42.250 205 12514.98 29.38 55341.47 88888.00 2007-07-24 05:56:42.375 205 12515.00 29.40 55341.47 88888.00 2007-07-24 05:56:42.500 205 12515.02 29.45 55341.50 88888.00 2007-07-24 05:56:42.625 205 12514.92 29.45 55341.50 88888.00 2007-07-24 05:56:42.750 205 12514.85 29.43 55341.53 88888.00 2007-07-24 05:56:42.875 205 12514.88 29.43 55341.55 88888.00 2007-07-24 05:56:43.000 205 12514.90 29.38 55341.50 88888.00 2007-07-24 05:56:43.125 205 12514.90 29.35 55341.47 88888.00 2007-07-24 05:56:43.250 205 12514.88 29.30 55341.47 88888.00 2007-07-24 05:56:43.375 205 12514.92 29.30 55341.47 88888.00 2007-07-24 05:56:43.500 205 12514.95 29.35 55341.53 88888.00 2007-07-24 05:56:43.625 205 12515.00 29.38 55341.57 88888.00 2007-07-24 05:56:43.750 205 12515.05 29.43 55341.57 88888.00 2007-07-24 05:56:43.875 205 12515.05 29.43 55341.55 88888.00 2007-07-24 05:56:44.000 205 12515.00 29.40 55341.53 88888.00 2007-07-24 05:56:44.125 205 12514.88 29.32 55341.55 88888.00 2007-07-24 05:56:44.250 205 12514.75 29.35 55341.55 88888.00 2007-07-24 05:56:44.375 205 12514.83 29.40 55341.53 88888.00 2007-07-24 05:56:44.500 205 12514.92 29.40 55341.53 88888.00 2007-07-24 05:56:44.625 205 12514.92 29.32 55341.55 88888.00 2007-07-24 05:56:44.750 205 12514.95 29.27 55341.55 88888.00 2007-07-24 05:56:44.875 205 12514.92 29.30 55341.53 88888.00 2007-07-24 05:56:45.000 205 12514.92 29.32 55341.55 88888.00 2007-07-24 05:56:45.125 205 12514.98 29.32 55341.55 88888.00 2007-07-24 05:56:45.250 205 12514.95 29.32 55341.55 88888.00 2007-07-24 05:56:45.375 205 12515.02 29.32 55341.53 88888.00 2007-07-24 05:56:45.500 205 12514.98 29.35 55341.55 88888.00 2007-07-24 05:56:45.625 205 12515.00 29.35 55341.55 88888.00 2007-07-24 05:56:45.750 205 12514.95 29.35 55341.55 88888.00 2007-07-24 05:56:45.875 205 12514.88 29.30 55341.53 88888.00 2007-07-24 05:56:46.000 205 12514.85 29.25 55341.50 88888.00 2007-07-24 05:56:46.125 205 12514.85 29.25 55341.50 88888.00 2007-07-24 05:56:46.250 205 12514.83 29.27 55341.53 88888.00 2007-07-24 05:56:46.375 205 12514.90 29.32 55341.55 88888.00 2007-07-24 05:56:46.500 205 12514.92 29.32 55341.55 88888.00 2007-07-24 05:56:46.625 205 12515.00 29.32 55341.55 88888.00 2007-07-24 05:56:46.750 205 12514.85 29.23 55341.55 88888.00 2007-07-24 05:56:46.875 205 12514.85 29.25 55341.57 88888.00 2007-07-24 05:56:47.000 205 12514.88 29.27 55341.57 88888.00 2007-07-24 05:56:47.125 205 12514.90 29.27 55341.57 88888.00 2007-07-24 05:56:47.250 205 12514.85 29.27 55341.55 88888.00 2007-07-24 05:56:47.375 205 12514.85 29.23 55341.55 88888.00 2007-07-24 05:56:47.500 205 12514.83 29.25 55341.55 88888.00 2007-07-24 05:56:47.625 205 12514.85 29.27 55341.57 88888.00 2007-07-24 05:56:47.750 205 12514.88 29.30 55341.57 88888.00 2007-07-24 05:56:47.875 205 12514.92 29.35 55341.57 88888.00 2007-07-24 05:56:48.000 205 12514.90 29.35 55341.60 88888.00 2007-07-24 05:56:48.125 205 12514.80 29.30 55341.57 88888.00 2007-07-24 05:56:48.250 205 12514.77 29.27 55341.55 88888.00 2007-07-24 05:56:48.375 205 12514.77 29.25 55341.55 88888.00 2007-07-24 05:56:48.500 205 12514.77 29.23 55341.60 88888.00 2007-07-24 05:56:48.625 205 12514.80 29.18 55341.60 88888.00 2007-07-24 05:56:48.750 205 12514.70 29.12 55341.57 88888.00 2007-07-24 05:56:48.875 205 12514.73 29.23 55341.60 88888.00 2007-07-24 05:56:49.000 205 12514.80 29.23 55341.55 88888.00 2007-07-24 05:56:49.125 205 12514.80 29.20 55341.53 88888.00 2007-07-24 05:56:49.250 205 12514.77 29.20 55341.55 88888.00 2007-07-24 05:56:49.375 205 12514.83 29.23 55341.60 88888.00 2007-07-24 05:56:49.500 205 12514.83 29.27 55341.57 88888.00 2007-07-24 05:56:49.625 205 12514.80 29.27 55341.55 88888.00 2007-07-24 05:56:49.750 205 12514.88 29.23 55341.55 88888.00 2007-07-24 05:56:49.875 205 12514.88 29.18 55341.57 88888.00 2007-07-24 05:56:50.000 205 12514.83 29.18 55341.55 88888.00 2007-07-24 05:56:50.125 205 12514.77 29.18 55341.57 88888.00 2007-07-24 05:56:50.250 205 12514.77 29.10 55341.55 88888.00 2007-07-24 05:56:50.375 205 12514.80 29.15 55341.57 88888.00 2007-07-24 05:56:50.500 205 12514.75 29.10 55341.57 88888.00 2007-07-24 05:56:50.625 205 12514.77 29.12 55341.57 88888.00 2007-07-24 05:56:50.750 205 12514.77 29.12 55341.55 88888.00 2007-07-24 05:56:50.875 205 12514.77 29.07 55341.55 88888.00 2007-07-24 05:56:51.000 205 12514.77 29.07 55341.55 88888.00 2007-07-24 05:56:51.125 205 12514.75 29.12 55341.60 88888.00 2007-07-24 05:56:51.250 205 12514.73 29.05 55341.57 88888.00 2007-07-24 05:56:51.375 205 12514.70 29.05 55341.57 88888.00 2007-07-24 05:56:51.500 205 12514.75 29.12 55341.60 88888.00 2007-07-24 05:56:51.625 205 12514.83 29.18 55341.57 88888.00 2007-07-24 05:56:51.750 205 12514.90 29.18 55341.57 88888.00 2007-07-24 05:56:51.875 205 12514.90 29.18 55341.60 88888.00 2007-07-24 05:56:52.000 205 12514.85 29.12 55341.57 88888.00 2007-07-24 05:56:52.125 205 12514.90 29.12 55341.60 88888.00 2007-07-24 05:56:52.250 205 12514.80 29.07 55341.57 88888.00 2007-07-24 05:56:52.375 205 12514.85 29.07 55341.60 88888.00 2007-07-24 05:56:52.500 205 12514.90 29.12 55341.62 88888.00 2007-07-24 05:56:52.625 205 12514.88 29.12 55341.62 88888.00 2007-07-24 05:56:52.750 205 12514.85 29.07 55341.60 88888.00 2007-07-24 05:56:52.875 205 12514.80 29.07 55341.60 88888.00 2007-07-24 05:56:53.000 205 12514.83 29.12 55341.57 88888.00 2007-07-24 05:56:53.125 205 12514.80 29.10 55341.60 88888.00 2007-07-24 05:56:53.250 205 12514.75 29.12 55341.57 88888.00 2007-07-24 05:56:53.375 205 12514.85 29.18 55341.57 88888.00 2007-07-24 05:56:53.500 205 12514.83 29.18 55341.57 88888.00 2007-07-24 05:56:53.625 205 12514.88 29.15 55341.62 88888.00 2007-07-24 05:56:53.750 205 12514.92 29.15 55341.60 88888.00 2007-07-24 05:56:53.875 205 12514.88 29.15 55341.60 88888.00 2007-07-24 05:56:54.000 205 12514.80 29.12 55341.55 88888.00 2007-07-24 05:56:54.125 205 12514.75 29.10 55341.57 88888.00 2007-07-24 05:56:54.250 205 12514.70 29.07 55341.57 88888.00 2007-07-24 05:56:54.375 205 12514.80 29.10 55341.60 88888.00 2007-07-24 05:56:54.500 205 12514.83 29.15 55341.60 88888.00 2007-07-24 05:56:54.625 205 12514.75 29.10 55341.60 88888.00 2007-07-24 05:56:54.750 205 12514.75 29.07 55341.57 88888.00 2007-07-24 05:56:54.875 205 12514.67 29.10 55341.57 88888.00 2007-07-24 05:56:55.000 205 12514.70 29.12 55341.60 88888.00 2007-07-24 05:56:55.125 205 12514.73 29.12 55341.60 88888.00 2007-07-24 05:56:55.250 205 12514.73 29.12 55341.57 88888.00 2007-07-24 05:56:55.375 205 12514.77 29.07 55341.57 88888.00 2007-07-24 05:56:55.500 205 12514.83 29.07 55341.57 88888.00 2007-07-24 05:56:55.625 205 12514.83 29.12 55341.57 88888.00 2007-07-24 05:56:55.750 205 12514.83 29.15 55341.60 88888.00 2007-07-24 05:56:55.875 205 12514.77 29.12 55341.57 88888.00 2007-07-24 05:56:56.000 205 12514.80 29.05 55341.57 88888.00 2007-07-24 05:56:56.125 205 12514.83 29.07 55341.62 88888.00 2007-07-24 05:56:56.250 205 12514.80 29.10 55341.62 88888.00 2007-07-24 05:56:56.375 205 12514.88 29.10 55341.62 88888.00 2007-07-24 05:56:56.500 205 12514.83 29.12 55341.62 88888.00 2007-07-24 05:56:56.625 205 12514.75 29.12 55341.62 88888.00 2007-07-24 05:56:56.750 205 12514.73 29.10 55341.60 88888.00 2007-07-24 05:56:56.875 205 12514.77 29.10 55341.60 88888.00 2007-07-24 05:56:57.000 205 12514.77 29.07 55341.57 88888.00 2007-07-24 05:56:57.125 205 12514.80 29.05 55341.55 88888.00 2007-07-24 05:56:57.250 205 12514.83 29.10 55341.60 88888.00 2007-07-24 05:56:57.375 205 12514.83 29.07 55341.55 88888.00 2007-07-24 05:56:57.500 205 12514.73 29.07 55341.55 88888.00 2007-07-24 05:56:57.625 205 12514.67 29.10 55341.60 88888.00 2007-07-24 05:56:57.750 205 12514.77 29.10 55341.60 88888.00 2007-07-24 05:56:57.875 205 12514.85 29.15 55341.57 88888.00 2007-07-24 05:56:58.000 205 12514.88 29.18 55341.57 88888.00 2007-07-24 05:56:58.125 205 12514.85 29.12 55341.57 88888.00 2007-07-24 05:56:58.250 205 12514.80 29.05 55341.57 88888.00 2007-07-24 05:56:58.375 205 12514.88 29.05 55341.60 88888.00 2007-07-24 05:56:58.500 205 12514.88 29.07 55341.60 88888.00 2007-07-24 05:56:58.625 205 12514.85 29.07 55341.60 88888.00 2007-07-24 05:56:58.750 205 12514.90 29.07 55341.57 88888.00 2007-07-24 05:56:58.875 205 12514.92 29.07 55341.57 88888.00 2007-07-24 05:56:59.000 205 12514.88 29.02 55341.57 88888.00 2007-07-24 05:56:59.125 205 12514.85 29.05 55341.60 88888.00 2007-07-24 05:56:59.250 205 12514.90 29.10 55341.60 88888.00 2007-07-24 05:56:59.375 205 12514.95 29.10 55341.60 88888.00 2007-07-24 05:56:59.500 205 12514.85 29.10 55341.60 88888.00 2007-07-24 05:56:59.625 205 12514.85 29.10 55341.60 88888.00 2007-07-24 05:56:59.750 205 12514.88 29.05 55341.60 88888.00 2007-07-24 05:56:59.875 205 12514.83 29.00 55341.55 88888.00 2007-07-24 05:57:00.000 205 12514.80 29.02 55341.55 88888.00 2007-07-24 05:57:00.125 205 12514.85 29.10 55341.60 88888.00 2007-07-24 05:57:00.250 205 12514.85 29.10 55341.62 88888.00 2007-07-24 05:57:00.375 205 12514.83 29.10 55341.60 88888.00 2007-07-24 05:57:00.500 205 12514.83 29.10 55341.57 88888.00 2007-07-24 05:57:00.625 205 12514.88 29.12 55341.57 88888.00 2007-07-24 05:57:00.750 205 12515.00 29.12 55341.57 88888.00 2007-07-24 05:57:00.875 205 12514.98 29.05 55341.57 88888.00 2007-07-24 05:57:01.000 205 12514.98 29.07 55341.55 88888.00 2007-07-24 05:57:01.125 205 12514.95 29.12 55341.57 88888.00 2007-07-24 05:57:01.250 205 12514.90 29.10 55341.57 88888.00 2007-07-24 05:57:01.375 205 12514.90 29.15 55341.60 88888.00 2007-07-24 05:57:01.500 205 12514.92 29.12 55341.57 88888.00 2007-07-24 05:57:01.625 205 12514.92 29.07 55341.57 88888.00 2007-07-24 05:57:01.750 205 12515.00 29.07 55341.55 88888.00 2007-07-24 05:57:01.875 205 12514.98 29.10 55341.57 88888.00 2007-07-24 05:57:02.000 205 12514.98 29.10 55341.57 88888.00 2007-07-24 05:57:02.125 205 12514.95 29.10 55341.60 88888.00 2007-07-24 05:57:02.250 205 12514.98 29.10 55341.57 88888.00 2007-07-24 05:57:02.375 205 12514.95 29.10 55341.60 88888.00 2007-07-24 05:57:02.500 205 12514.88 29.02 55341.55 88888.00 2007-07-24 05:57:02.625 205 12514.83 29.05 55341.53 88888.00 2007-07-24 05:57:02.750 205 12514.80 29.07 55341.53 88888.00 2007-07-24 05:57:02.875 205 12514.80 29.07 55341.53 88888.00 2007-07-24 05:57:03.000 205 12514.83 29.10 55341.53 88888.00 2007-07-24 05:57:03.125 205 12514.83 29.10 55341.55 88888.00 2007-07-24 05:57:03.250 205 12514.77 29.05 55341.55 88888.00 2007-07-24 05:57:03.375 205 12514.85 29.07 55341.53 88888.00 2007-07-24 05:57:03.500 205 12514.88 29.12 55341.50 88888.00 2007-07-24 05:57:03.625 205 12514.88 29.07 55341.53 88888.00 2007-07-24 05:57:03.750 205 12514.85 29.07 55341.50 88888.00 2007-07-24 05:57:03.875 205 12514.88 29.10 55341.50 88888.00 2007-07-24 05:57:04.000 205 12514.90 29.12 55341.55 88888.00 2007-07-24 05:57:04.125 205 12514.88 29.10 55341.55 88888.00 2007-07-24 05:57:04.250 205 12514.88 29.12 55341.57 88888.00 2007-07-24 05:57:04.375 205 12514.90 29.18 55341.57 88888.00 2007-07-24 05:57:04.500 205 12514.85 29.20 55341.57 88888.00 2007-07-24 05:57:04.625 205 12514.85 29.15 55341.55 88888.00 2007-07-24 05:57:04.750 205 12514.85 29.10 55341.53 88888.00 2007-07-24 05:57:04.875 205 12514.83 29.15 55341.53 88888.00 2007-07-24 05:57:05.000 205 12514.90 29.12 55341.53 88888.00 2007-07-24 05:57:05.125 205 12514.90 29.15 55341.55 88888.00 2007-07-24 05:57:05.250 205 12514.92 29.18 55341.55 88888.00 2007-07-24 05:57:05.375 205 12514.95 29.20 55341.53 88888.00 2007-07-24 05:57:05.500 205 12514.90 29.15 55341.53 88888.00 2007-07-24 05:57:05.625 205 12514.85 29.10 55341.50 88888.00 2007-07-24 05:57:05.750 205 12514.85 29.12 55341.53 88888.00 2007-07-24 05:57:05.875 205 12514.85 29.18 55341.50 88888.00 2007-07-24 05:57:06.000 205 12514.88 29.15 55341.50 88888.00 2007-07-24 05:57:06.125 205 12514.90 29.12 55341.50 88888.00 2007-07-24 05:57:06.250 205 12514.88 29.10 55341.53 88888.00 2007-07-24 05:57:06.375 205 12514.85 29.15 55341.50 88888.00 2007-07-24 05:57:06.500 205 12514.88 29.18 55341.50 88888.00 2007-07-24 05:57:06.625 205 12514.92 29.20 55341.53 88888.00 2007-07-24 05:57:06.750 205 12514.92 29.12 55341.50 88888.00 2007-07-24 05:57:06.875 205 12514.85 29.12 55341.53 88888.00 2007-07-24 05:57:07.000 205 12515.00 29.20 55341.53 88888.00 2007-07-24 05:57:07.125 205 12515.00 29.23 55341.55 88888.00 2007-07-24 05:57:07.250 205 12514.98 29.20 55341.55 88888.00 2007-07-24 05:57:07.375 205 12514.98 29.12 55341.50 88888.00 2007-07-24 05:57:07.500 205 12515.00 29.18 55341.50 88888.00 2007-07-24 05:57:07.625 205 12514.98 29.25 55341.50 88888.00 2007-07-24 05:57:07.750 205 12514.90 29.15 55341.50 88888.00 2007-07-24 05:57:07.875 205 12514.95 29.18 55341.53 88888.00 2007-07-24 05:57:08.000 205 12515.02 29.25 55341.53 88888.00 2007-07-24 05:57:08.125 205 12515.05 29.20 55341.53 88888.00 2007-07-24 05:57:08.250 205 12515.00 29.18 55341.47 88888.00 2007-07-24 05:57:08.375 205 12515.00 29.15 55341.47 88888.00 2007-07-24 05:57:08.500 205 12514.92 29.20 55341.47 88888.00 2007-07-24 05:57:08.625 205 12514.92 29.20 55341.47 88888.00 2007-07-24 05:57:08.750 205 12515.00 29.20 55341.50 88888.00 2007-07-24 05:57:08.875 205 12515.05 29.18 55341.50 88888.00 2007-07-24 05:57:09.000 205 12515.02 29.18 55341.50 88888.00 2007-07-24 05:57:09.125 205 12515.08 29.23 55341.53 88888.00 2007-07-24 05:57:09.250 205 12515.05 29.20 55341.53 88888.00 2007-07-24 05:57:09.375 205 12515.02 29.23 55341.47 88888.00 2007-07-24 05:57:09.500 205 12515.02 29.23 55341.47 88888.00 2007-07-24 05:57:09.625 205 12515.00 29.18 55341.45 88888.00 2007-07-24 05:57:09.750 205 12515.02 29.18 55341.43 88888.00 2007-07-24 05:57:09.875 205 12515.02 29.20 55341.43 88888.00 2007-07-24 05:57:10.000 205 12515.02 29.20 55341.45 88888.00 2007-07-24 05:57:10.125 205 12514.88 29.18 55341.43 88888.00 2007-07-24 05:57:10.250 205 12514.88 29.23 55341.45 88888.00 2007-07-24 05:57:10.375 205 12515.00 29.27 55341.47 88888.00 2007-07-24 05:57:10.500 205 12514.98 29.25 55341.50 88888.00 2007-07-24 05:57:10.625 205 12514.95 29.25 55341.50 88888.00 2007-07-24 05:57:10.750 205 12514.90 29.20 55341.45 88888.00 2007-07-24 05:57:10.875 205 12514.88 29.18 55341.47 88888.00 2007-07-24 05:57:11.000 205 12514.88 29.23 55341.47 88888.00 2007-07-24 05:57:11.125 205 12514.88 29.23 55341.47 88888.00 2007-07-24 05:57:11.250 205 12514.92 29.25 55341.50 88888.00 2007-07-24 05:57:11.375 205 12515.02 29.27 55341.50 88888.00 2007-07-24 05:57:11.500 205 12515.05 29.23 55341.47 88888.00 2007-07-24 05:57:11.625 205 12515.02 29.23 55341.50 88888.00 2007-07-24 05:57:11.750 205 12515.00 29.20 55341.47 88888.00 2007-07-24 05:57:11.875 205 12514.98 29.18 55341.43 88888.00 2007-07-24 05:57:12.000 205 12515.02 29.23 55341.45 88888.00 2007-07-24 05:57:12.125 205 12515.05 29.23 55341.45 88888.00 2007-07-24 05:57:12.250 205 12515.02 29.23 55341.45 88888.00 2007-07-24 05:57:12.375 205 12515.08 29.25 55341.47 88888.00 2007-07-24 05:57:12.500 205 12515.08 29.25 55341.50 88888.00 2007-07-24 05:57:12.625 205 12515.00 29.23 55341.47 88888.00 2007-07-24 05:57:12.750 205 12515.08 29.25 55341.50 88888.00 2007-07-24 05:57:12.875 205 12515.05 29.27 55341.47 88888.00 2007-07-24 05:57:13.000 205 12515.08 29.25 55341.45 88888.00 2007-07-24 05:57:13.125 205 12515.10 29.27 55341.50 88888.00 2007-07-24 05:57:13.250 205 12515.08 29.30 55341.45 88888.00 2007-07-24 05:57:13.375 205 12515.08 29.30 55341.45 88888.00 2007-07-24 05:57:13.500 205 12515.10 29.35 55341.45 88888.00 2007-07-24 05:57:13.625 205 12515.17 29.38 55341.50 88888.00 2007-07-24 05:57:13.750 205 12515.15 29.35 55341.50 88888.00 2007-07-24 05:57:13.875 205 12515.15 29.32 55341.50 88888.00 2007-07-24 05:57:14.000 205 12515.12 29.25 55341.50 88888.00 2007-07-24 05:57:14.125 205 12515.17 29.27 55341.50 88888.00 2007-07-24 05:57:14.250 205 12515.12 29.25 55341.50 88888.00 2007-07-24 05:57:14.375 205 12515.10 29.25 55341.47 88888.00 2007-07-24 05:57:14.500 205 12515.10 29.23 55341.50 88888.00 2007-07-24 05:57:14.625 205 12515.08 29.27 55341.50 88888.00 2007-07-24 05:57:14.750 205 12515.08 29.27 55341.50 88888.00 2007-07-24 05:57:14.875 205 12515.02 29.35 55341.50 88888.00 2007-07-24 05:57:15.000 205 12515.00 29.32 55341.50 88888.00 2007-07-24 05:57:15.125 205 12515.05 29.32 55341.50 88888.00 2007-07-24 05:57:15.250 205 12515.05 29.30 55341.53 88888.00 2007-07-24 05:57:15.375 205 12515.10 29.32 55341.50 88888.00 2007-07-24 05:57:15.500 205 12515.05 29.32 55341.50 88888.00 2007-07-24 05:57:15.625 205 12515.10 29.35 55341.50 88888.00 2007-07-24 05:57:15.750 205 12515.10 29.32 55341.53 88888.00 2007-07-24 05:57:15.875 205 12515.12 29.35 55341.50 88888.00 2007-07-24 05:57:16.000 205 12515.08 29.30 55341.45 88888.00 2007-07-24 05:57:16.125 205 12515.08 29.27 55341.45 88888.00 2007-07-24 05:57:16.250 205 12515.05 29.30 55341.45 88888.00 2007-07-24 05:57:16.375 205 12515.08 29.30 55341.45 88888.00 2007-07-24 05:57:16.500 205 12515.05 29.27 55341.47 88888.00 2007-07-24 05:57:16.625 205 12515.05 29.30 55341.47 88888.00 2007-07-24 05:57:16.750 205 12515.08 29.35 55341.50 88888.00 2007-07-24 05:57:16.875 205 12515.08 29.40 55341.47 88888.00 2007-07-24 05:57:17.000 205 12515.05 29.35 55341.45 88888.00 2007-07-24 05:57:17.125 205 12515.02 29.30 55341.47 88888.00 2007-07-24 05:57:17.250 205 12515.08 29.32 55341.47 88888.00 2007-07-24 05:57:17.375 205 12515.15 29.38 55341.47 88888.00 2007-07-24 05:57:17.500 205 12515.15 29.38 55341.50 88888.00 2007-07-24 05:57:17.625 205 12515.08 29.32 55341.50 88888.00 2007-07-24 05:57:17.750 205 12515.15 29.32 55341.53 88888.00 2007-07-24 05:57:17.875 205 12515.10 29.30 55341.50 88888.00 2007-07-24 05:57:18.000 205 12515.08 29.30 55341.47 88888.00 2007-07-24 05:57:18.125 205 12515.05 29.32 55341.47 88888.00 2007-07-24 05:57:18.250 205 12515.05 29.27 55341.47 88888.00 2007-07-24 05:57:18.375 205 12515.15 29.30 55341.50 88888.00 2007-07-24 05:57:18.500 205 12515.17 29.32 55341.47 88888.00 2007-07-24 05:57:18.625 205 12515.17 29.43 55341.53 88888.00 2007-07-24 05:57:18.750 205 12515.17 29.45 55341.55 88888.00 2007-07-24 05:57:18.875 205 12515.17 29.40 55341.53 88888.00 2007-07-24 05:57:19.000 205 12515.12 29.35 55341.50 88888.00 2007-07-24 05:57:19.125 205 12515.10 29.38 55341.50 88888.00 2007-07-24 05:57:19.250 205 12515.00 29.35 55341.50 88888.00 2007-07-24 05:57:19.375 205 12515.05 29.35 55341.47 88888.00 2007-07-24 05:57:19.500 205 12515.12 29.38 55341.47 88888.00 2007-07-24 05:57:19.625 205 12515.15 29.38 55341.47 88888.00 2007-07-24 05:57:19.750 205 12515.17 29.38 55341.45 88888.00 2007-07-24 05:57:19.875 205 12515.08 29.35 55341.45 88888.00 2007-07-24 05:57:20.000 205 12515.00 29.38 55341.47 88888.00 2007-07-24 05:57:20.125 205 12514.98 29.38 55341.50 88888.00 2007-07-24 05:57:20.250 205 12514.98 29.40 55341.50 88888.00 2007-07-24 05:57:20.375 205 12515.02 29.43 55341.50 88888.00 2007-07-24 05:57:20.500 205 12515.02 29.45 55341.50 88888.00 2007-07-24 05:57:20.625 205 12515.05 29.45 55341.47 88888.00 2007-07-24 05:57:20.750 205 12515.10 29.45 55341.47 88888.00 2007-07-24 05:57:20.875 205 12515.08 29.43 55341.50 88888.00 2007-07-24 05:57:21.000 205 12515.05 29.45 55341.50 88888.00 2007-07-24 05:57:21.125 205 12515.05 29.43 55341.47 88888.00 2007-07-24 05:57:21.250 205 12514.98 29.38 55341.47 88888.00 2007-07-24 05:57:21.375 205 12514.98 29.40 55341.47 88888.00 2007-07-24 05:57:21.500 205 12515.00 29.48 55341.47 88888.00 2007-07-24 05:57:21.625 205 12515.00 29.43 55341.45 88888.00 2007-07-24 05:57:21.750 205 12514.95 29.35 55341.45 88888.00 2007-07-24 05:57:21.875 205 12514.92 29.35 55341.47 88888.00 2007-07-24 05:57:22.000 205 12515.02 29.38 55341.47 88888.00 2007-07-24 05:57:22.125 205 12515.02 29.43 55341.47 88888.00 2007-07-24 05:57:22.250 205 12515.00 29.43 55341.50 88888.00 2007-07-24 05:57:22.375 205 12515.05 29.43 55341.50 88888.00 2007-07-24 05:57:22.500 205 12515.15 29.43 55341.45 88888.00 2007-07-24 05:57:22.625 205 12515.15 29.40 55341.43 88888.00 2007-07-24 05:57:22.750 205 12515.08 29.43 55341.45 88888.00 2007-07-24 05:57:22.875 205 12515.02 29.45 55341.47 88888.00 2007-07-24 05:57:23.000 205 12515.05 29.45 55341.47 88888.00 2007-07-24 05:57:23.125 205 12515.10 29.43 55341.50 88888.00 2007-07-24 05:57:23.250 205 12515.10 29.40 55341.50 88888.00 2007-07-24 05:57:23.375 205 12515.12 29.45 55341.50 88888.00 2007-07-24 05:57:23.500 205 12515.10 29.45 55341.47 88888.00 2007-07-24 05:57:23.625 205 12515.10 29.40 55341.47 88888.00 2007-07-24 05:57:23.750 205 12515.10 29.43 55341.53 88888.00 2007-07-24 05:57:23.875 205 12515.10 29.43 55341.53 88888.00 2007-07-24 05:57:24.000 205 12515.08 29.38 55341.50 88888.00 2007-07-24 05:57:24.125 205 12515.08 29.40 55341.53 88888.00 2007-07-24 05:57:24.250 205 12515.08 29.43 55341.50 88888.00 2007-07-24 05:57:24.375 205 12515.10 29.43 55341.50 88888.00 2007-07-24 05:57:24.500 205 12515.05 29.48 55341.53 88888.00 2007-07-24 05:57:24.625 205 12515.00 29.45 55341.50 88888.00 2007-07-24 05:57:24.750 205 12514.98 29.38 55341.50 88888.00 2007-07-24 05:57:24.875 205 12515.00 29.38 55341.50 88888.00 2007-07-24 05:57:25.000 205 12515.02 29.43 55341.50 88888.00 2007-07-24 05:57:25.125 205 12514.95 29.43 55341.45 88888.00 2007-07-24 05:57:25.250 205 12514.95 29.45 55341.47 88888.00 2007-07-24 05:57:25.375 205 12514.98 29.45 55341.50 88888.00 2007-07-24 05:57:25.500 205 12514.92 29.43 55341.50 88888.00 2007-07-24 05:57:25.625 205 12514.95 29.43 55341.47 88888.00 2007-07-24 05:57:25.750 205 12514.95 29.48 55341.50 88888.00 2007-07-24 05:57:25.875 205 12514.98 29.48 55341.53 88888.00 2007-07-24 05:57:26.000 205 12514.98 29.45 55341.50 88888.00 2007-07-24 05:57:26.125 205 12515.00 29.43 55341.50 88888.00 2007-07-24 05:57:26.250 205 12515.02 29.43 55341.50 88888.00 2007-07-24 05:57:26.375 205 12515.10 29.43 55341.50 88888.00 2007-07-24 05:57:26.500 205 12515.05 29.40 55341.47 88888.00 2007-07-24 05:57:26.625 205 12515.02 29.45 55341.47 88888.00 2007-07-24 05:57:26.750 205 12515.00 29.45 55341.47 88888.00 2007-07-24 05:57:26.875 205 12514.48 29.62 55341.15 88888.00 2007-07-24 05:57:27.000 205 12514.50 29.62 55341.18 88888.00 2007-07-24 05:57:27.125 205 12514.52 29.65 55341.15 88888.00 2007-07-24 05:57:27.250 205 12514.50 29.65 55341.15 88888.00 2007-07-24 05:57:27.375 205 12514.50 29.65 55341.15 88888.00 2007-07-24 05:57:27.500 205 12514.45 29.65 55341.15 88888.00 2007-07-24 05:57:27.625 205 12514.48 29.68 55341.15 88888.00 2007-07-24 05:57:27.750 205 12514.45 29.62 55341.15 88888.00 2007-07-24 05:57:27.875 205 12515.05 29.48 55341.50 88888.00 2007-07-24 05:57:28.000 205 12515.10 29.48 55341.50 88888.00 2007-07-24 05:57:28.125 205 12515.02 29.45 55341.47 88888.00 2007-07-24 05:57:28.250 205 12514.98 29.38 55341.50 88888.00 2007-07-24 05:57:28.375 205 12515.02 29.40 55341.50 88888.00 2007-07-24 05:57:28.500 205 12514.95 29.43 55341.45 88888.00 2007-07-24 05:57:28.625 205 12514.88 29.40 55341.43 88888.00 2007-07-24 05:57:28.750 205 12514.95 29.40 55341.43 88888.00 2007-07-24 05:57:28.875 205 12515.02 29.40 55341.45 88888.00 2007-07-24 05:57:29.000 205 12515.02 29.38 55341.43 88888.00 2007-07-24 05:57:29.125 205 12515.00 29.40 55341.47 88888.00 2007-07-24 05:57:29.250 205 12515.00 29.40 55341.47 88888.00 2007-07-24 05:57:29.375 205 12515.02 29.40 55341.45 88888.00 2007-07-24 05:57:29.500 205 12515.02 29.43 55341.45 88888.00 2007-07-24 05:57:29.625 205 12515.02 29.43 55341.47 88888.00 2007-07-24 05:57:29.750 205 12515.05 29.43 55341.47 88888.00 2007-07-24 05:57:29.875 205 12515.05 29.45 55341.47 88888.00 2007-07-24 05:57:30.000 205 12515.10 29.45 55341.43 88888.00 2007-07-24 05:57:30.125 205 12515.08 29.43 55341.43 88888.00 2007-07-24 05:57:30.250 205 12515.00 29.43 55341.45 88888.00 2007-07-24 05:57:30.375 205 12515.08 29.43 55341.47 88888.00 2007-07-24 05:57:30.500 205 12515.05 29.45 55341.50 88888.00 2007-07-24 05:57:30.625 205 12515.08 29.45 55341.53 88888.00 2007-07-24 05:57:30.750 205 12515.02 29.43 55341.45 88888.00 2007-07-24 05:57:30.875 205 12515.08 29.38 55341.43 88888.00 2007-07-24 05:57:31.000 205 12515.17 29.40 55341.45 88888.00 2007-07-24 05:57:31.125 205 12515.23 29.48 55341.50 88888.00 2007-07-24 05:57:31.250 205 12515.15 29.48 55341.53 88888.00 2007-07-24 05:57:31.375 205 12515.12 29.50 55341.50 88888.00 2007-07-24 05:57:31.500 205 12515.08 29.48 55341.50 88888.00 2007-07-24 05:57:31.625 205 12515.10 29.50 55341.47 88888.00 2007-07-24 05:57:31.750 205 12515.02 29.45 55341.45 88888.00 2007-07-24 05:57:31.875 205 12515.02 29.43 55341.43 88888.00 2007-07-24 05:57:32.000 205 12515.08 29.48 55341.45 88888.00 2007-07-24 05:57:32.125 205 12515.08 29.48 55341.47 88888.00 2007-07-24 05:57:32.250 205 12515.05 29.48 55341.47 88888.00 2007-07-24 05:57:32.375 205 12515.08 29.45 55341.47 88888.00 2007-07-24 05:57:32.500 205 12515.02 29.45 55341.43 88888.00 2007-07-24 05:57:32.625 205 12515.08 29.48 55341.45 88888.00 2007-07-24 05:57:32.750 205 12515.08 29.50 55341.45 88888.00 2007-07-24 05:57:32.875 205 12515.05 29.48 55341.47 88888.00 2007-07-24 05:57:33.000 205 12515.05 29.48 55341.47 88888.00 2007-07-24 05:57:33.125 205 12515.10 29.48 55341.47 88888.00 2007-07-24 05:57:33.250 205 12515.05 29.43 55341.45 88888.00 2007-07-24 05:57:33.375 205 12515.00 29.45 55341.45 88888.00 2007-07-24 05:57:33.500 205 12514.98 29.45 55341.45 88888.00 2007-07-24 05:57:33.625 205 12515.02 29.43 55341.43 88888.00 2007-07-24 05:57:33.750 205 12515.00 29.40 55341.45 88888.00 2007-07-24 05:57:33.875 205 12514.98 29.45 55341.47 88888.00 2007-07-24 05:57:34.000 205 12514.98 29.48 55341.47 88888.00 2007-07-24 05:57:34.125 205 12515.05 29.45 55341.47 88888.00 2007-07-24 05:57:34.250 205 12515.00 29.43 55341.45 88888.00 2007-07-24 05:57:34.375 205 12515.08 29.45 55341.43 88888.00 2007-07-24 05:57:34.500 205 12515.15 29.43 55341.45 88888.00 2007-07-24 05:57:34.625 205 12515.15 29.40 55341.47 88888.00 2007-07-24 05:57:34.750 205 12515.12 29.43 55341.47 88888.00 2007-07-24 05:57:34.875 205 12515.08 29.45 55341.45 88888.00 2007-07-24 05:57:35.000 205 12515.00 29.43 55341.45 88888.00 2007-07-24 05:57:35.125 205 12514.98 29.48 55341.47 88888.00 2007-07-24 05:57:35.250 205 12514.92 29.48 55341.50 88888.00 2007-07-24 05:57:35.375 205 12515.00 29.50 55341.50 88888.00 2007-07-24 05:57:35.500 205 12515.05 29.48 55341.47 88888.00 2007-07-24 05:57:35.625 205 12515.10 29.45 55341.45 88888.00 2007-07-24 05:57:35.750 205 12515.08 29.43 55341.43 88888.00 2007-07-24 05:57:35.875 205 12515.10 29.40 55341.43 88888.00 2007-07-24 05:57:36.000 205 12515.08 29.43 55341.43 88888.00 2007-07-24 05:57:36.125 205 12514.98 29.40 55341.43 88888.00 2007-07-24 05:57:36.250 205 12514.90 29.35 55341.43 88888.00 2007-07-24 05:57:36.375 205 12514.95 29.38 55341.43 88888.00 2007-07-24 05:57:36.500 205 12515.10 29.40 55341.45 88888.00 2007-07-24 05:57:36.625 205 12515.12 29.45 55341.47 88888.00 2007-07-24 05:57:36.750 205 12515.05 29.40 55341.50 88888.00 2007-07-24 05:57:36.875 205 12515.00 29.35 55341.50 88888.00 2007-07-24 05:57:37.000 205 12514.98 29.38 55341.47 88888.00 2007-07-24 05:57:37.125 205 12514.98 29.40 55341.50 88888.00 2007-07-24 05:57:37.250 205 12514.95 29.38 55341.47 88888.00 2007-07-24 05:57:37.375 205 12514.98 29.38 55341.47 88888.00 2007-07-24 05:57:37.500 205 12514.98 29.43 55341.50 88888.00 2007-07-24 05:57:37.625 205 12514.92 29.40 55341.53 88888.00 2007-07-24 05:57:37.750 205 12514.85 29.32 55341.50 88888.00 2007-07-24 05:57:37.875 205 12514.85 29.35 55341.47 88888.00 2007-07-24 05:57:38.000 205 12514.92 29.43 55341.47 88888.00 2007-07-24 05:57:38.125 205 12514.92 29.43 55341.53 88888.00 2007-07-24 05:57:38.250 205 12514.95 29.43 55341.50 88888.00 2007-07-24 05:57:38.375 205 12514.90 29.38 55341.47 88888.00 2007-07-24 05:57:38.500 205 12514.98 29.32 55341.47 88888.00 2007-07-24 05:57:38.625 205 12514.98 29.27 55341.47 88888.00 2007-07-24 05:57:38.750 205 12515.02 29.35 55341.47 88888.00 2007-07-24 05:57:38.875 205 12514.98 29.40 55341.50 88888.00 2007-07-24 05:57:39.000 205 12514.95 29.35 55341.47 88888.00 2007-07-24 05:57:39.125 205 12514.90 29.32 55341.50 88888.00 2007-07-24 05:57:39.250 205 12514.95 29.38 55341.53 88888.00 2007-07-24 05:57:39.375 205 12515.08 29.38 55341.53 88888.00 2007-07-24 05:57:39.500 205 12515.08 29.35 55341.50 88888.00 2007-07-24 05:57:39.625 205 12514.92 29.32 55341.47 88888.00 2007-07-24 05:57:39.750 205 12514.88 29.30 55341.50 88888.00 2007-07-24 05:57:39.875 205 12514.92 29.30 55341.50 88888.00 2007-07-24 05:57:40.000 205 12514.90 29.35 55341.47 88888.00 2007-07-24 05:57:40.125 205 12514.90 29.35 55341.50 88888.00 2007-07-24 05:57:40.250 205 12514.92 29.35 55341.50 88888.00 2007-07-24 05:57:40.375 205 12515.05 29.35 55341.50 88888.00 2007-07-24 05:57:40.500 205 12515.00 29.32 55341.50 88888.00 2007-07-24 05:57:40.625 205 12514.95 29.30 55341.50 88888.00 2007-07-24 05:57:40.750 205 12514.95 29.27 55341.53 88888.00 2007-07-24 05:57:40.875 205 12514.90 29.27 55341.50 88888.00 2007-07-24 05:57:41.000 205 12514.90 29.35 55341.53 88888.00 2007-07-24 05:57:41.125 205 12514.95 29.40 55341.53 88888.00 2007-07-24 05:57:41.250 205 12514.98 29.32 55341.55 88888.00 2007-07-24 05:57:41.375 205 12514.92 29.30 55341.55 88888.00 2007-07-24 05:57:41.500 205 12514.85 29.27 55341.53 88888.00 2007-07-24 05:57:41.625 205 12514.88 29.27 55341.50 88888.00 2007-07-24 05:57:41.750 205 12514.90 29.30 55341.47 88888.00 2007-07-24 05:57:41.875 205 12514.88 29.30 55341.50 88888.00 2007-07-24 05:57:42.000 205 12514.88 29.25 55341.47 88888.00 2007-07-24 05:57:42.125 205 12514.85 29.30 55341.53 88888.00 2007-07-24 05:57:42.250 205 12514.88 29.30 55341.55 88888.00 2007-07-24 05:57:42.375 205 12514.92 29.25 55341.50 88888.00 2007-07-24 05:57:42.500 205 12514.85 29.20 55341.53 88888.00 2007-07-24 05:57:42.625 205 12514.88 29.23 55341.53 88888.00 2007-07-24 05:57:42.750 205 12514.92 29.27 55341.55 88888.00 2007-07-24 05:57:42.875 205 12514.95 29.30 55341.55 88888.00 2007-07-24 05:57:43.000 205 12514.85 29.30 55341.53 88888.00 2007-07-24 05:57:43.125 205 12514.83 29.30 55341.55 88888.00 2007-07-24 05:57:43.250 205 12514.85 29.25 55341.55 88888.00 2007-07-24 05:57:43.375 205 12514.95 29.27 55341.57 88888.00 2007-07-24 05:57:43.500 205 12514.92 29.23 55341.60 88888.00 2007-07-24 05:57:43.625 205 12514.88 29.20 55341.57 88888.00 2007-07-24 05:57:43.750 205 12514.90 29.20 55341.55 88888.00 2007-07-24 05:57:43.875 205 12514.88 29.25 55341.55 88888.00 2007-07-24 05:57:44.000 205 12514.85 29.23 55341.55 88888.00 2007-07-24 05:57:44.125 205 12514.85 29.20 55341.55 88888.00 2007-07-24 05:57:44.250 205 12514.85 29.20 55341.55 88888.00 2007-07-24 05:57:44.375 205 12514.88 29.20 55341.55 88888.00 2007-07-24 05:57:44.500 205 12514.90 29.20 55341.57 88888.00 2007-07-24 05:57:44.625 205 12514.85 29.20 55341.55 88888.00 2007-07-24 05:57:44.750 205 12514.77 29.15 55341.55 88888.00 2007-07-24 05:57:44.875 205 12514.80 29.23 55341.55 88888.00 2007-07-24 05:57:45.000 205 12514.92 29.25 55341.53 88888.00 2007-07-24 05:57:45.125 205 12514.95 29.25 55341.55 88888.00 2007-07-24 05:57:45.250 205 12514.88 29.20 55341.53 88888.00 2007-07-24 05:57:45.375 205 12514.85 29.15 55341.53 88888.00 2007-07-24 05:57:45.500 205 12514.85 29.20 55341.55 88888.00 2007-07-24 05:57:45.625 205 12514.83 29.20 55341.53 88888.00 2007-07-24 05:57:45.750 205 12514.90 29.20 55341.53 88888.00 2007-07-24 05:57:45.875 205 12514.98 29.20 55341.53 88888.00 2007-07-24 05:57:46.000 205 12515.02 29.18 55341.53 88888.00 2007-07-24 05:57:46.125 205 12515.05 29.20 55341.57 88888.00 2007-07-24 05:57:46.250 205 12514.92 29.12 55341.53 88888.00 2007-07-24 05:57:46.375 205 12514.90 29.15 55341.53 88888.00 2007-07-24 05:57:46.500 205 12514.83 29.10 55341.57 88888.00 2007-07-24 05:57:46.625 205 12514.83 29.07 55341.57 88888.00 2007-07-24 05:57:46.750 205 12514.83 29.12 55341.55 88888.00 2007-07-24 05:57:46.875 205 12514.77 29.15 55341.55 88888.00 2007-07-24 05:57:47.000 205 12514.80 29.12 55341.57 88888.00 2007-07-24 05:57:47.125 205 12514.80 29.12 55341.55 88888.00 2007-07-24 05:57:47.250 205 12514.80 29.12 55341.57 88888.00 2007-07-24 05:57:47.375 205 12514.75 29.10 55341.57 88888.00 2007-07-24 05:57:47.500 205 12514.73 29.10 55341.57 88888.00 2007-07-24 05:57:47.625 205 12514.73 29.07 55341.55 88888.00 2007-07-24 05:57:47.750 205 12514.67 29.05 55341.55 88888.00 2007-07-24 05:57:47.875 205 12514.73 29.05 55341.57 88888.00 2007-07-24 05:57:48.000 205 12514.73 29.07 55341.55 88888.00 2007-07-24 05:57:48.125 205 12514.80 29.05 55341.60 88888.00 2007-07-24 05:57:48.250 205 12514.73 29.12 55341.62 88888.00 2007-07-24 05:57:48.375 205 12514.62 29.12 55341.60 88888.00 2007-07-24 05:57:48.500 205 12514.58 29.10 55341.57 88888.00 2007-07-24 05:57:48.625 205 12514.67 29.10 55341.57 88888.00 2007-07-24 05:57:48.750 205 12514.73 29.05 55341.57 88888.00 2007-07-24 05:57:48.875 205 12514.75 29.05 55341.55 88888.00 2007-07-24 05:57:49.000 205 12514.77 29.05 55341.57 88888.00 2007-07-24 05:57:49.125 205 12514.77 29.05 55341.55 88888.00 2007-07-24 05:57:49.250 205 12514.70 29.02 55341.57 88888.00 2007-07-24 05:57:49.375 205 12514.73 29.02 55341.57 88888.00 2007-07-24 05:57:49.500 205 12514.70 29.02 55341.57 88888.00 2007-07-24 05:57:49.625 205 12514.73 29.07 55341.57 88888.00 2007-07-24 05:57:49.750 205 12514.70 29.07 55341.57 88888.00 2007-07-24 05:57:49.875 205 12514.75 29.10 55341.60 88888.00 2007-07-24 05:57:50.000 205 12514.75 29.07 55341.55 88888.00 2007-07-24 05:57:50.125 205 12514.77 29.05 55341.55 88888.00 2007-07-24 05:57:50.250 205 12514.73 28.98 55341.57 88888.00 2007-07-24 05:57:50.375 205 12514.77 29.00 55341.60 88888.00 2007-07-24 05:57:50.500 205 12514.75 28.98 55341.62 88888.00 2007-07-24 05:57:50.625 205 12514.77 29.05 55341.62 88888.00 2007-07-24 05:57:50.750 205 12514.75 29.05 55341.62 88888.00 2007-07-24 05:57:50.875 205 12514.67 28.98 55341.62 88888.00 2007-07-24 05:57:51.000 205 12514.73 28.98 55341.60 88888.00 2007-07-24 05:57:51.125 205 12514.70 28.98 55341.57 88888.00 2007-07-24 05:57:51.250 205 12514.62 29.00 55341.57 88888.00 2007-07-24 05:57:51.375 205 12514.70 29.02 55341.62 88888.00 2007-07-24 05:57:51.500 205 12514.70 29.05 55341.62 88888.00 2007-07-24 05:57:51.625 205 12514.75 29.02 55341.57 88888.00 2007-07-24 05:57:51.750 205 12514.77 29.00 55341.57 88888.00 2007-07-24 05:57:51.875 205 12514.70 28.98 55341.60 88888.00 2007-07-24 05:57:52.000 205 12514.70 28.95 55341.62 88888.00 2007-07-24 05:57:52.125 205 12514.73 28.98 55341.65 88888.00 2007-07-24 05:57:52.250 205 12514.65 28.95 55341.62 88888.00 2007-07-24 05:57:52.375 205 12514.67 28.93 55341.60 88888.00 2007-07-24 05:57:52.500 205 12514.70 28.95 55341.57 88888.00 2007-07-24 05:57:52.625 205 12514.67 28.98 55341.55 88888.00 2007-07-24 05:57:52.750 205 12514.75 29.02 55341.60 88888.00 2007-07-24 05:57:52.875 205 12514.75 29.00 55341.62 88888.00 2007-07-24 05:57:53.000 205 12514.73 28.95 55341.60 88888.00 2007-07-24 05:57:53.125 205 12514.70 28.98 55341.60 88888.00 2007-07-24 05:57:53.250 205 12514.67 29.00 55341.60 88888.00 2007-07-24 05:57:53.375 205 12514.73 29.02 55341.60 88888.00 2007-07-24 05:57:53.500 205 12514.70 28.95 55341.60 88888.00 2007-07-24 05:57:53.625 205 12514.70 28.98 55341.65 88888.00 2007-07-24 05:57:53.750 205 12514.65 28.95 55341.68 88888.00 2007-07-24 05:57:53.875 205 12514.62 28.88 55341.62 88888.00 2007-07-24 05:57:54.000 205 12514.60 28.90 55341.60 88888.00 2007-07-24 05:57:54.125 205 12514.73 28.93 55341.60 88888.00 2007-07-24 05:57:54.250 205 12514.73 28.98 55341.65 88888.00 2007-07-24 05:57:54.375 205 12514.73 28.95 55341.62 88888.00 2007-07-24 05:57:54.500 205 12514.67 28.90 55341.60 88888.00 2007-07-24 05:57:54.625 205 12514.67 28.90 55341.62 88888.00 2007-07-24 05:57:54.750 205 12514.67 28.95 55341.65 88888.00 2007-07-24 05:57:54.875 205 12514.65 28.98 55341.57 88888.00 2007-07-24 05:57:55.000 205 12514.58 28.90 55341.57 88888.00 2007-07-24 05:57:55.125 205 12514.60 28.88 55341.60 88888.00 2007-07-24 05:57:55.250 205 12514.55 28.88 55341.62 88888.00 2007-07-24 05:57:55.375 205 12514.58 28.88 55341.62 88888.00 2007-07-24 05:57:55.500 205 12514.65 28.90 55341.60 88888.00 2007-07-24 05:57:55.625 205 12514.62 28.90 55341.60 88888.00 2007-07-24 05:57:55.750 205 12514.65 28.90 55341.62 88888.00 2007-07-24 05:57:55.875 205 12514.62 28.85 55341.62 88888.00 2007-07-24 05:57:56.000 205 12514.58 28.82 55341.65 88888.00 2007-07-24 05:57:56.125 205 12514.52 28.88 55341.65 88888.00 2007-07-24 05:57:56.250 205 12514.45 28.90 55341.62 88888.00 2007-07-24 05:57:56.375 205 12514.45 28.88 55341.62 88888.00 2007-07-24 05:57:56.500 205 12514.52 28.88 55341.65 88888.00 2007-07-24 05:57:56.625 205 12514.58 28.88 55341.62 88888.00 2007-07-24 05:57:56.750 205 12514.58 28.88 55341.65 88888.00 2007-07-24 05:57:56.875 205 12514.62 28.88 55341.68 88888.00 2007-07-24 05:57:57.000 205 12514.62 28.88 55341.68 88888.00 2007-07-24 05:57:57.125 205 12514.58 28.88 55341.68 88888.00 2007-07-24 05:57:57.250 205 12514.55 28.82 55341.68 88888.00 2007-07-24 05:57:57.375 205 12514.60 28.85 55341.65 88888.00 2007-07-24 05:57:57.500 205 12514.58 28.85 55341.62 88888.00 2007-07-24 05:57:57.625 205 12514.58 28.85 55341.62 88888.00 2007-07-24 05:57:57.750 205 12514.50 28.82 55341.65 88888.00 2007-07-24 05:57:57.875 205 12514.55 28.85 55341.65 88888.00 2007-07-24 05:57:58.000 205 12514.60 28.88 55341.65 88888.00 2007-07-24 05:57:58.125 205 12514.62 28.90 55341.65 88888.00 2007-07-24 05:57:58.250 205 12514.55 28.88 55341.70 88888.00 2007-07-24 05:57:58.375 205 12514.55 28.88 55341.68 88888.00 2007-07-24 05:57:58.500 205 12514.55 28.85 55341.62 88888.00 2007-07-24 05:57:58.625 205 12514.50 28.82 55341.62 88888.00 2007-07-24 05:57:58.750 205 12514.45 28.82 55341.65 88888.00 2007-07-24 05:57:58.875 205 12514.50 28.82 55341.62 88888.00 2007-07-24 05:57:59.000 205 12514.48 28.82 55341.60 88888.00 2007-07-24 05:57:59.125 205 12514.48 28.80 55341.62 88888.00 2007-07-24 05:57:59.250 205 12514.48 28.73 55341.62 88888.00 2007-07-24 05:57:59.375 205 12514.50 28.73 55341.62 88888.00 2007-07-24 05:57:59.500 205 12514.55 28.80 55341.65 88888.00 2007-07-24 05:57:59.625 205 12514.58 28.85 55341.65 88888.00 2007-07-24 05:57:59.750 205 12514.60 28.88 55341.68 88888.00 2007-07-24 05:57:59.875 205 12514.55 28.85 55341.68 88888.00 2007-07-24 05:58:00.000 205 12514.50 28.82 55341.65 88888.00 2007-07-24 05:58:00.125 205 12514.55 28.85 55341.68 88888.00 2007-07-24 05:58:00.250 205 12514.55 28.85 55341.65 88888.00 2007-07-24 05:58:00.375 205 12514.50 28.88 55341.65 88888.00 2007-07-24 05:58:00.500 205 12514.48 28.95 55341.65 88888.00 2007-07-24 05:58:00.625 205 12514.52 28.95 55341.68 88888.00 2007-07-24 05:58:00.750 205 12514.55 28.85 55341.65 88888.00 2007-07-24 05:58:00.875 205 12514.60 28.85 55341.65 88888.00 2007-07-24 05:58:01.000 205 12514.55 28.82 55341.65 88888.00 2007-07-24 05:58:01.125 205 12514.52 28.82 55341.65 88888.00 2007-07-24 05:58:01.250 205 12514.50 28.85 55341.65 88888.00 2007-07-24 05:58:01.375 205 12514.50 28.85 55341.65 88888.00 2007-07-24 05:58:01.500 205 12514.45 28.82 55341.68 88888.00 2007-07-24 05:58:01.625 205 12514.42 28.80 55341.65 88888.00 2007-07-24 05:58:01.750 205 12514.48 28.80 55341.65 88888.00 2007-07-24 05:58:01.875 205 12514.50 28.80 55341.68 88888.00 2007-07-24 05:58:02.000 205 12514.50 28.82 55341.68 88888.00 2007-07-24 05:58:02.125 205 12514.42 28.80 55341.65 88888.00 2007-07-24 05:58:02.250 205 12514.40 28.82 55341.65 88888.00 2007-07-24 05:58:02.375 205 12514.48 28.85 55341.68 88888.00 2007-07-24 05:58:02.500 205 12514.48 28.88 55341.70 88888.00 2007-07-24 05:58:02.625 205 12514.48 28.88 55341.70 88888.00 2007-07-24 05:58:02.750 205 12514.42 28.82 55341.65 88888.00 2007-07-24 05:58:02.875 205 12514.35 28.80 55341.65 88888.00 2007-07-24 05:58:03.000 205 12514.40 28.85 55341.70 88888.00 2007-07-24 05:58:03.125 205 12514.48 28.85 55341.70 88888.00 2007-07-24 05:58:03.250 205 12514.48 28.85 55341.68 88888.00 2007-07-24 05:58:03.375 205 12514.40 28.82 55341.65 88888.00 2007-07-24 05:58:03.500 205 12514.35 28.80 55341.70 88888.00 2007-07-24 05:58:03.625 205 12514.38 28.80 55341.70 88888.00 2007-07-24 05:58:03.750 205 12514.42 28.82 55341.68 88888.00 2007-07-24 05:58:03.875 205 12514.42 28.88 55341.65 88888.00 2007-07-24 05:58:04.000 205 12514.42 28.88 55341.65 88888.00 2007-07-24 05:58:04.125 205 12514.45 28.90 55341.68 88888.00 2007-07-24 05:58:04.250 205 12514.45 28.88 55341.68 88888.00 2007-07-24 05:58:04.375 205 12514.45 28.85 55341.65 88888.00 2007-07-24 05:58:04.500 205 12514.38 28.85 55341.62 88888.00 2007-07-24 05:58:04.625 205 12514.40 28.90 55341.62 88888.00 2007-07-24 05:58:04.750 205 12514.45 28.88 55341.65 88888.00 2007-07-24 05:58:04.875 205 12514.42 28.90 55341.65 88888.00 2007-07-24 05:58:05.000 205 12514.40 28.88 55341.62 88888.00 2007-07-24 05:58:05.125 205 12514.42 28.88 55341.68 88888.00 2007-07-24 05:58:05.250 205 12514.42 28.90 55341.68 88888.00 2007-07-24 05:58:05.375 205 12514.45 28.93 55341.65 88888.00 2007-07-24 05:58:05.500 205 12514.45 28.93 55341.65 88888.00 2007-07-24 05:58:05.625 205 12514.45 28.90 55341.65 88888.00 2007-07-24 05:58:05.750 205 12514.42 28.93 55341.62 88888.00 2007-07-24 05:58:05.875 205 12514.45 28.93 55341.65 88888.00 2007-07-24 05:58:06.000 205 12514.38 28.90 55341.65 88888.00 2007-07-24 05:58:06.125 205 12514.38 28.93 55341.62 88888.00 2007-07-24 05:58:06.250 205 12514.35 28.90 55341.62 88888.00 2007-07-24 05:58:06.375 205 12514.45 28.93 55341.65 88888.00 2007-07-24 05:58:06.500 205 12514.40 28.90 55341.65 88888.00 2007-07-24 05:58:06.625 205 12514.40 28.90 55341.62 88888.00 2007-07-24 05:58:06.750 205 12514.40 28.93 55341.65 88888.00 2007-07-24 05:58:06.875 205 12514.42 28.90 55341.62 88888.00 2007-07-24 05:58:07.000 205 12514.50 28.93 55341.62 88888.00 2007-07-24 05:58:07.125 205 12514.55 28.93 55341.68 88888.00 2007-07-24 05:58:07.250 205 12514.50 28.93 55341.68 88888.00 2007-07-24 05:58:07.375 205 12514.48 28.88 55341.62 88888.00 2007-07-24 05:58:07.500 205 12514.40 28.85 55341.60 88888.00 2007-07-24 05:58:07.625 205 12514.42 28.90 55341.65 88888.00 2007-07-24 05:58:07.750 205 12514.48 28.95 55341.62 88888.00 2007-07-24 05:58:07.875 205 12514.45 28.93 55341.62 88888.00 2007-07-24 05:58:08.000 205 12514.48 28.88 55341.62 88888.00 2007-07-24 05:58:08.125 205 12514.50 28.85 55341.60 88888.00 2007-07-24 05:58:08.250 205 12514.52 28.88 55341.57 88888.00 2007-07-24 05:58:08.375 205 12514.55 28.95 55341.55 88888.00 2007-07-24 05:58:08.500 205 12514.45 28.98 55341.60 88888.00 2007-07-24 05:58:08.625 205 12514.42 28.98 55341.65 88888.00 2007-07-24 05:58:08.750 205 12514.50 28.98 55341.62 88888.00 2007-07-24 05:58:08.875 205 12514.55 28.98 55341.60 88888.00 2007-07-24 05:58:09.000 205 12514.42 28.93 55341.57 88888.00 2007-07-24 05:58:09.125 205 12514.33 28.98 55341.60 88888.00 2007-07-24 05:58:09.250 205 12514.35 29.00 55341.62 88888.00 2007-07-24 05:58:09.375 205 12514.45 28.98 55341.60 88888.00 2007-07-24 05:58:09.500 205 12514.52 28.95 55341.60 88888.00 2007-07-24 05:58:09.625 205 12514.48 28.95 55341.60 88888.00 2007-07-24 05:58:09.750 205 12514.38 28.93 55341.60 88888.00 2007-07-24 05:58:09.875 205 12514.38 28.93 55341.57 88888.00 2007-07-24 05:58:10.000 205 12514.48 28.98 55341.60 88888.00 2007-07-24 05:58:10.125 205 12514.52 28.95 55341.60 88888.00 2007-07-24 05:58:10.250 205 12514.45 28.93 55341.57 88888.00 2007-07-24 05:58:10.375 205 12514.45 28.95 55341.62 88888.00 2007-07-24 05:58:10.500 205 12514.50 28.98 55341.62 88888.00 2007-07-24 05:58:10.625 205 12514.50 28.98 55341.62 88888.00 2007-07-24 05:58:10.750 205 12514.48 29.00 55341.62 88888.00 2007-07-24 05:58:10.875 205 12514.40 28.98 55341.60 88888.00 2007-07-24 05:58:11.000 205 12514.38 28.93 55341.57 88888.00 2007-07-24 05:58:11.125 205 12514.42 28.98 55341.60 88888.00 2007-07-24 05:58:11.250 205 12514.40 28.98 55341.60 88888.00 2007-07-24 05:58:11.375 205 12514.35 28.95 55341.57 88888.00 2007-07-24 05:58:11.500 205 12514.40 28.98 55341.55 88888.00 2007-07-24 05:58:11.625 205 12514.42 28.98 55341.57 88888.00 2007-07-24 05:58:11.750 205 12514.40 28.98 55341.60 88888.00 2007-07-24 05:58:11.875 205 12514.45 29.00 55341.60 88888.00 2007-07-24 05:58:12.000 205 12514.45 29.00 55341.55 88888.00 2007-07-24 05:58:12.125 205 12514.38 29.05 55341.57 88888.00 2007-07-24 05:58:12.250 205 12514.38 29.00 55341.57 88888.00 2007-07-24 05:58:12.375 205 12514.35 29.00 55341.57 88888.00 2007-07-24 05:58:12.500 205 12514.38 28.95 55341.60 88888.00 2007-07-24 05:58:12.625 205 12514.42 28.98 55341.60 88888.00 2007-07-24 05:58:12.750 205 12514.42 29.00 55341.60 88888.00 2007-07-24 05:58:12.875 205 12514.45 29.02 55341.60 88888.00 2007-07-24 05:58:13.000 205 12514.50 29.02 55341.60 88888.00 2007-07-24 05:58:13.125 205 12514.52 29.00 55341.60 88888.00 2007-07-24 05:58:13.250 205 12514.48 29.00 55341.57 88888.00 2007-07-24 05:58:13.375 205 12514.48 29.00 55341.57 88888.00 2007-07-24 05:58:13.500 205 12514.42 28.98 55341.57 88888.00 2007-07-24 05:58:13.625 205 12514.45 29.00 55341.60 88888.00 2007-07-24 05:58:13.750 205 12514.45 29.05 55341.65 88888.00 2007-07-24 05:58:13.875 205 12514.42 29.07 55341.62 88888.00 2007-07-24 05:58:14.000 205 12514.35 29.05 55341.60 88888.00 2007-07-24 05:58:14.125 205 12514.35 29.05 55341.62 88888.00 2007-07-24 05:58:14.250 205 12514.38 29.07 55341.62 88888.00 2007-07-24 05:58:14.375 205 12514.45 29.05 55341.60 88888.00 2007-07-24 05:58:14.500 205 12514.40 29.02 55341.57 88888.00 2007-07-24 05:58:14.625 205 12514.33 29.07 55341.60 88888.00 2007-07-24 05:58:14.750 205 12514.38 29.07 55341.62 88888.00 2007-07-24 05:58:14.875 205 12514.35 29.05 55341.60 88888.00 2007-07-24 05:58:15.000 205 12514.35 29.00 55341.57 88888.00 2007-07-24 05:58:15.125 205 12514.33 29.05 55341.57 88888.00 2007-07-24 05:58:15.250 205 12514.30 29.07 55341.62 88888.00 2007-07-24 05:58:15.375 205 12514.33 29.07 55341.62 88888.00 2007-07-24 05:58:15.500 205 12514.35 29.15 55341.62 88888.00 2007-07-24 05:58:15.625 205 12514.45 29.12 55341.62 88888.00 2007-07-24 05:58:15.750 205 12514.48 29.05 55341.62 88888.00 2007-07-24 05:58:15.875 205 12514.48 29.05 55341.62 88888.00 2007-07-24 05:58:16.000 205 12514.40 29.05 55341.57 88888.00 2007-07-24 05:58:16.125 205 12514.42 29.05 55341.55 88888.00 2007-07-24 05:58:16.250 205 12514.42 29.07 55341.60 88888.00 2007-07-24 05:58:16.375 205 12514.40 29.07 55341.57 88888.00 2007-07-24 05:58:16.500 205 12514.38 29.05 55341.55 88888.00 2007-07-24 05:58:16.625 205 12514.40 29.05 55341.55 88888.00 2007-07-24 05:58:16.750 205 12514.42 29.12 55341.60 88888.00 2007-07-24 05:58:16.875 205 12514.40 29.15 55341.60 88888.00 2007-07-24 05:58:17.000 205 12514.40 29.15 55341.57 88888.00 2007-07-24 05:58:17.125 205 12514.35 29.12 55341.57 88888.00 2007-07-24 05:58:17.250 205 12514.35 29.12 55341.60 88888.00 2007-07-24 05:58:17.375 205 12514.38 29.10 55341.57 88888.00 2007-07-24 05:58:17.500 205 12514.35 29.10 55341.57 88888.00 2007-07-24 05:58:17.625 205 12514.35 29.10 55341.55 88888.00 2007-07-24 05:58:17.750 205 12514.38 29.12 55341.57 88888.00 2007-07-24 05:58:17.875 205 12514.40 29.10 55341.60 88888.00 2007-07-24 05:58:18.000 205 12514.38 29.12 55341.62 88888.00 2007-07-24 05:58:18.125 205 12514.35 29.15 55341.60 88888.00 2007-07-24 05:58:18.250 205 12514.27 29.12 55341.62 88888.00 2007-07-24 05:58:18.375 205 12514.35 29.15 55341.60 88888.00 2007-07-24 05:58:18.500 205 12514.38 29.12 55341.60 88888.00 2007-07-24 05:58:18.625 205 12514.35 29.12 55341.57 88888.00 2007-07-24 05:58:18.750 205 12514.45 29.18 55341.57 88888.00 2007-07-24 05:58:18.875 205 12514.50 29.20 55341.57 88888.00 2007-07-24 05:58:19.000 205 12514.50 29.20 55341.55 88888.00 2007-07-24 05:58:19.125 205 12514.50 29.18 55341.60 88888.00 2007-07-24 05:58:19.250 205 12514.50 29.18 55341.62 88888.00 2007-07-24 05:58:19.375 205 12514.50 29.15 55341.57 88888.00 2007-07-24 05:58:19.500 205 12514.42 29.10 55341.57 88888.00 2007-07-24 05:58:19.625 205 12514.45 29.18 55341.57 88888.00 2007-07-24 05:58:19.750 205 12514.48 29.20 55341.55 88888.00 2007-07-24 05:58:19.875 205 12514.45 29.20 55341.55 88888.00 2007-07-24 05:58:20.000 205 12514.48 29.20 55341.55 88888.00 2007-07-24 05:58:20.125 205 12514.50 29.20 55341.57 88888.00 2007-07-24 05:58:20.250 205 12514.48 29.20 55341.60 88888.00 2007-07-24 05:58:20.375 205 12514.48 29.20 55341.55 88888.00 2007-07-24 05:58:20.500 205 12514.50 29.18 55341.57 88888.00 2007-07-24 05:58:20.625 205 12514.55 29.18 55341.60 88888.00 2007-07-24 05:58:20.750 205 12514.55 29.23 55341.60 88888.00 2007-07-24 05:58:20.875 205 12514.48 29.23 55341.55 88888.00 2007-07-24 05:58:21.000 205 12514.40 29.20 55341.53 88888.00 2007-07-24 05:58:21.125 205 12514.45 29.23 55341.55 88888.00 2007-07-24 05:58:21.250 205 12514.52 29.27 55341.57 88888.00 2007-07-24 05:58:21.375 205 12514.55 29.25 55341.55 88888.00 2007-07-24 05:58:21.500 205 12514.40 29.20 55341.57 88888.00 2007-07-24 05:58:21.625 205 12514.38 29.23 55341.57 88888.00 2007-07-24 05:58:21.750 205 12514.40 29.25 55341.57 88888.00 2007-07-24 05:58:21.875 205 12514.50 29.27 55341.53 88888.00 2007-07-24 05:58:22.000 205 12514.52 29.30 55341.55 88888.00 2007-07-24 05:58:22.125 205 12514.48 29.25 55341.55 88888.00 2007-07-24 05:58:22.250 205 12514.42 29.25 55341.57 88888.00 2007-07-24 05:58:22.375 205 12514.45 29.30 55341.57 88888.00 2007-07-24 05:58:22.500 205 12514.45 29.30 55341.55 88888.00 2007-07-24 05:58:22.625 205 12514.42 29.23 55341.55 88888.00 2007-07-24 05:58:22.750 205 12514.38 29.25 55341.53 88888.00 2007-07-24 05:58:22.875 205 12514.33 29.25 55341.53 88888.00 2007-07-24 05:58:23.000 205 12514.30 29.25 55341.53 88888.00 2007-07-24 05:58:23.125 205 12514.35 29.27 55341.53 88888.00 2007-07-24 05:58:23.250 205 12514.30 29.25 55341.53 88888.00 2007-07-24 05:58:23.375 205 12514.33 29.23 55341.53 88888.00 2007-07-24 05:58:23.500 205 12514.30 29.23 55341.55 88888.00 2007-07-24 05:58:23.625 205 12514.35 29.23 55341.55 88888.00 2007-07-24 05:58:23.750 205 12514.40 29.25 55341.53 88888.00 2007-07-24 05:58:23.875 205 12514.45 29.27 55341.53 88888.00 2007-07-24 05:58:24.000 205 12514.45 29.30 55341.55 88888.00 2007-07-24 05:58:24.125 205 12514.38 29.30 55341.55 88888.00 2007-07-24 05:58:24.250 205 12514.27 29.27 55341.57 88888.00 2007-07-24 05:58:24.375 205 12514.33 29.27 55341.57 88888.00 2007-07-24 05:58:24.500 205 12514.40 29.35 55341.57 88888.00 2007-07-24 05:58:24.625 205 12514.40 29.35 55341.53 88888.00 2007-07-24 05:58:24.750 205 12514.42 29.27 55341.53 88888.00 2007-07-24 05:58:24.875 205 12514.50 29.30 55341.57 88888.00 2007-07-24 05:58:25.000 205 12514.45 29.32 55341.57 88888.00 2007-07-24 05:58:25.125 205 12514.45 29.32 55341.57 88888.00 2007-07-24 05:58:25.250 205 12514.38 29.32 55341.55 88888.00 2007-07-24 05:58:25.375 205 12514.42 29.35 55341.55 88888.00 2007-07-24 05:58:25.500 205 12514.48 29.35 55341.55 88888.00 2007-07-24 05:58:25.625 205 12514.48 29.30 55341.53 88888.00 2007-07-24 05:58:25.750 205 12514.42 29.25 55341.53 88888.00 2007-07-24 05:58:25.875 205 12514.42 29.27 55341.53 88888.00 2007-07-24 05:58:26.000 205 12514.42 29.30 55341.53 88888.00 2007-07-24 05:58:26.125 205 12514.42 29.35 55341.53 88888.00 2007-07-24 05:58:26.250 205 12514.38 29.30 55341.53 88888.00 2007-07-24 05:58:26.375 205 12514.38 29.35 55341.55 88888.00 2007-07-24 05:58:26.500 205 12514.38 29.32 55341.50 88888.00 2007-07-24 05:58:26.625 205 12514.45 29.30 55341.50 88888.00 2007-07-24 05:58:26.750 205 12514.45 29.30 55341.53 88888.00 2007-07-24 05:58:26.875 205 12514.45 29.35 55341.57 88888.00 2007-07-24 05:58:27.000 205 12514.45 29.38 55341.55 88888.00 2007-07-24 05:58:27.125 205 12514.42 29.35 55341.53 88888.00 2007-07-24 05:58:27.250 205 12514.40 29.30 55341.55 88888.00 2007-07-24 05:58:27.375 205 12514.42 29.32 55341.55 88888.00 2007-07-24 05:58:27.500 205 12514.38 29.35 55341.57 88888.00 2007-07-24 05:58:27.625 205 12514.33 29.38 55341.55 88888.00 2007-07-24 05:58:27.750 205 12514.35 29.32 55341.53 88888.00 2007-07-24 05:58:27.875 205 12514.42 29.30 55341.55 88888.00 2007-07-24 05:58:28.000 205 12514.40 29.27 55341.55 88888.00 2007-07-24 05:58:28.125 205 12514.38 29.27 55341.55 88888.00 2007-07-24 05:58:28.250 205 12514.38 29.32 55341.55 88888.00 2007-07-24 05:58:28.375 205 12514.52 29.40 55341.55 88888.00 2007-07-24 05:58:28.500 205 12514.52 29.38 55341.55 88888.00 2007-07-24 05:58:28.625 205 12514.52 29.35 55341.53 88888.00 2007-07-24 05:58:28.750 205 12514.45 29.32 55341.55 88888.00 2007-07-24 05:58:28.875 205 12514.45 29.30 55341.55 88888.00 2007-07-24 05:58:29.000 205 12514.42 29.30 55341.55 88888.00 2007-07-24 05:58:29.125 205 12514.35 29.35 55341.55 88888.00 2007-07-24 05:58:29.250 205 12514.35 29.30 55341.53 88888.00 2007-07-24 05:58:29.375 205 12514.35 29.27 55341.50 88888.00 2007-07-24 05:58:29.500 205 12514.38 29.30 55341.50 88888.00 2007-07-24 05:58:29.625 205 12514.42 29.32 55341.53 88888.00 2007-07-24 05:58:29.750 205 12514.38 29.32 55341.57 88888.00 2007-07-24 05:58:29.875 205 12514.33 29.38 55341.60 88888.00 2007-07-24 05:58:30.000 205 12514.30 29.38 55341.57 88888.00 2007-07-24 05:58:30.125 205 12514.25 29.32 55341.55 88888.00 2007-07-24 05:58:30.250 205 12514.23 29.32 55341.55 88888.00 2007-07-24 05:58:30.375 205 12514.38 29.38 55341.55 88888.00 2007-07-24 05:58:30.500 205 12514.42 29.40 55341.53 88888.00 2007-07-24 05:58:30.625 205 12514.38 29.38 55341.55 88888.00 2007-07-24 05:58:30.750 205 12514.38 29.35 55341.57 88888.00 2007-07-24 05:58:30.875 205 12514.40 29.35 55341.57 88888.00 2007-07-24 05:58:31.000 205 12514.38 29.32 55341.60 88888.00 2007-07-24 05:58:31.125 205 12514.38 29.35 55341.60 88888.00 2007-07-24 05:58:31.250 205 12514.35 29.32 55341.57 88888.00 2007-07-24 05:58:31.375 205 12514.45 29.32 55341.53 88888.00 2007-07-24 05:58:31.500 205 12514.52 29.32 55341.55 88888.00 2007-07-24 05:58:31.625 205 12514.50 29.35 55341.55 88888.00 2007-07-24 05:58:31.750 205 12514.48 29.35 55341.55 88888.00 2007-07-24 05:58:31.875 205 12514.58 29.32 55341.55 88888.00 2007-07-24 05:58:32.000 205 12514.50 29.32 55341.53 88888.00 2007-07-24 05:58:32.125 205 12514.45 29.35 55341.57 88888.00 2007-07-24 05:58:32.250 205 12514.40 29.38 55341.57 88888.00 2007-07-24 05:58:32.375 205 12514.38 29.35 55341.55 88888.00 2007-07-24 05:58:32.500 205 12514.33 29.35 55341.53 88888.00 2007-07-24 05:58:32.625 205 12514.38 29.35 55341.53 88888.00 2007-07-24 05:58:32.750 205 12514.45 29.32 55341.50 88888.00 2007-07-24 05:58:32.875 205 12514.42 29.38 55341.53 88888.00 2007-07-24 05:58:33.000 205 12514.33 29.30 55341.47 88888.00 2007-07-24 05:58:33.125 205 12514.30 29.25 55341.50 88888.00 2007-07-24 05:58:33.250 205 12514.35 29.38 55341.53 88888.00 2007-07-24 05:58:33.375 205 12514.40 29.45 55341.53 88888.00 2007-07-24 05:58:33.500 205 12514.40 29.43 55341.55 88888.00 2007-07-24 05:58:33.625 205 12514.38 29.40 55341.50 88888.00 2007-07-24 05:58:33.750 205 12514.35 29.43 55341.53 88888.00 2007-07-24 05:58:33.875 205 12514.33 29.38 55341.53 88888.00 2007-07-24 05:58:34.000 205 12514.38 29.35 55341.53 88888.00 2007-07-24 05:58:34.125 205 12514.40 29.35 55341.53 88888.00 2007-07-24 05:58:34.250 205 12514.38 29.38 55341.53 88888.00 2007-07-24 05:58:34.375 205 12514.40 29.43 55341.53 88888.00 2007-07-24 05:58:34.500 205 12514.42 29.38 55341.55 88888.00 2007-07-24 05:58:34.625 205 12514.45 29.35 55341.57 88888.00 2007-07-24 05:58:34.750 205 12514.48 29.35 55341.55 88888.00 2007-07-24 05:58:34.875 205 12514.38 29.35 55341.53 88888.00 2007-07-24 05:58:35.000 205 12514.30 29.40 55341.50 88888.00 2007-07-24 05:58:35.125 205 12514.25 29.40 55341.53 88888.00 2007-07-24 05:58:35.250 205 12514.27 29.40 55341.57 88888.00 2007-07-24 05:58:35.375 205 12514.33 29.40 55341.55 88888.00 2007-07-24 05:58:35.500 205 12514.33 29.38 55341.55 88888.00 2007-07-24 05:58:35.625 205 12514.38 29.30 55341.55 88888.00 2007-07-24 05:58:35.750 205 12514.38 29.27 55341.50 88888.00 2007-07-24 05:58:35.875 205 12514.35 29.32 55341.50 88888.00 2007-07-24 05:58:36.000 205 12514.38 29.35 55341.47 88888.00 2007-07-24 05:58:36.125 205 12514.40 29.35 55341.47 88888.00 2007-07-24 05:58:36.250 205 12514.35 29.32 55341.50 88888.00 2007-07-24 05:58:36.375 205 12514.33 29.38 55341.53 88888.00 2007-07-24 05:58:36.500 205 12514.38 29.40 55341.57 88888.00 2007-07-24 05:58:36.625 205 12514.40 29.38 55341.53 88888.00 2007-07-24 05:58:36.750 205 12514.40 29.32 55341.50 88888.00 2007-07-24 05:58:36.875 205 12514.33 29.30 55341.50 88888.00 2007-07-24 05:58:37.000 205 12514.27 29.30 55341.50 88888.00 2007-07-24 05:58:37.125 205 12514.27 29.35 55341.55 88888.00 2007-07-24 05:58:37.250 205 12514.23 29.32 55341.53 88888.00 2007-07-24 05:58:37.375 205 12514.25 29.35 55341.55 88888.00 2007-07-24 05:58:37.500 205 12514.27 29.40 55341.57 88888.00 2007-07-24 05:58:37.625 205 12514.33 29.38 55341.57 88888.00 2007-07-24 05:58:37.750 205 12514.35 29.30 55341.57 88888.00 2007-07-24 05:58:37.875 205 12514.35 29.32 55341.60 88888.00 2007-07-24 05:58:38.000 205 12514.35 29.35 55341.57 88888.00 2007-07-24 05:58:38.125 205 12514.27 29.32 55341.57 88888.00 2007-07-24 05:58:38.250 205 12514.20 29.30 55341.55 88888.00 2007-07-24 05:58:38.375 205 12514.27 29.32 55341.60 88888.00 2007-07-24 05:58:38.500 205 12514.30 29.38 55341.57 88888.00 2007-07-24 05:58:38.625 205 12514.33 29.35 55341.53 88888.00 2007-07-24 05:58:38.750 205 12514.30 29.32 55341.53 88888.00 2007-07-24 05:58:38.875 205 12514.27 29.30 55341.55 88888.00 2007-07-24 05:58:39.000 205 12514.27 29.32 55341.57 88888.00 2007-07-24 05:58:39.125 205 12514.27 29.35 55341.57 88888.00 2007-07-24 05:58:39.250 205 12514.30 29.35 55341.57 88888.00 2007-07-24 05:58:39.375 205 12514.35 29.32 55341.57 88888.00 2007-07-24 05:58:39.500 205 12514.33 29.35 55341.57 88888.00 2007-07-24 05:58:39.625 205 12514.35 29.40 55341.55 88888.00 2007-07-24 05:58:39.750 205 12514.35 29.35 55341.57 88888.00 2007-07-24 05:58:39.875 205 12514.30 29.32 55341.55 88888.00 2007-07-24 05:58:40.000 205 12514.35 29.32 55341.55 88888.00 2007-07-24 05:58:40.125 205 12514.40 29.32 55341.53 88888.00 2007-07-24 05:58:40.250 205 12514.33 29.27 55341.53 88888.00 2007-07-24 05:58:40.375 205 12514.35 29.30 55341.53 88888.00 2007-07-24 05:58:40.500 205 12514.33 29.32 55341.53 88888.00 2007-07-24 05:58:40.625 205 12514.38 29.35 55341.53 88888.00 2007-07-24 05:58:40.750 205 12514.35 29.35 55341.55 88888.00 2007-07-24 05:58:40.875 205 12514.25 29.30 55341.47 88888.00 2007-07-24 05:58:41.000 205 12514.17 29.30 55341.45 88888.00 2007-07-24 05:58:41.125 205 12514.23 29.35 55341.50 88888.00 2007-07-24 05:58:41.250 205 12514.23 29.35 55341.55 88888.00 2007-07-24 05:58:41.375 205 12514.27 29.32 55341.53 88888.00 2007-07-24 05:58:41.500 205 12514.30 29.27 55341.47 88888.00 2007-07-24 05:58:41.625 205 12514.38 29.30 55341.53 88888.00 2007-07-24 05:58:41.750 205 12514.48 29.35 55341.55 88888.00 2007-07-24 05:58:41.875 205 12514.45 29.35 55341.55 88888.00 2007-07-24 05:58:42.000 205 12514.38 29.32 55341.53 88888.00 2007-07-24 05:58:42.125 205 12514.35 29.30 55341.53 88888.00 2007-07-24 05:58:42.250 205 12514.33 29.32 55341.53 88888.00 2007-07-24 05:58:42.375 205 12514.40 29.32 55341.55 88888.00 2007-07-24 05:58:42.500 205 12514.35 29.30 55341.50 88888.00 2007-07-24 05:58:42.625 205 12514.35 29.27 55341.50 88888.00 2007-07-24 05:58:42.750 205 12514.38 29.32 55341.50 88888.00 2007-07-24 05:58:42.875 205 12514.42 29.32 55341.53 88888.00 2007-07-24 05:58:43.000 205 12514.40 29.35 55341.53 88888.00 2007-07-24 05:58:43.125 205 12514.42 29.35 55341.53 88888.00 2007-07-24 05:58:43.250 205 12514.42 29.32 55341.55 88888.00 2007-07-24 05:58:43.375 205 12514.42 29.30 55341.53 88888.00 2007-07-24 05:58:43.500 205 12514.40 29.32 55341.53 88888.00 2007-07-24 05:58:43.625 205 12514.42 29.32 55341.53 88888.00 2007-07-24 05:58:43.750 205 12514.50 29.32 55341.53 88888.00 2007-07-24 05:58:43.875 205 12514.48 29.32 55341.53 88888.00 2007-07-24 05:58:44.000 205 12514.42 29.35 55341.50 88888.00 2007-07-24 05:58:44.125 205 12514.38 29.38 55341.55 88888.00 2007-07-24 05:58:44.250 205 12514.40 29.32 55341.55 88888.00 2007-07-24 05:58:44.375 205 12514.40 29.30 55341.50 88888.00 2007-07-24 05:58:44.500 205 12514.35 29.27 55341.50 88888.00 2007-07-24 05:58:44.625 205 12514.38 29.27 55341.50 88888.00 2007-07-24 05:58:44.750 205 12514.40 29.27 55341.50 88888.00 2007-07-24 05:58:44.875 205 12514.38 29.32 55341.53 88888.00 2007-07-24 05:58:45.000 205 12514.35 29.30 55341.50 88888.00 2007-07-24 05:58:45.125 205 12514.33 29.32 55341.50 88888.00 2007-07-24 05:58:45.250 205 12514.38 29.35 55341.50 88888.00 2007-07-24 05:58:45.375 205 12514.38 29.30 55341.50 88888.00 2007-07-24 05:58:45.500 205 12514.38 29.30 55341.53 88888.00 2007-07-24 05:58:45.625 205 12514.45 29.40 55341.55 88888.00 2007-07-24 05:58:45.750 205 12514.45 29.38 55341.53 88888.00 2007-07-24 05:58:45.875 205 12514.35 29.27 55341.50 88888.00 2007-07-24 05:58:46.000 205 12514.30 29.25 55341.50 88888.00 2007-07-24 05:58:46.125 205 12514.35 29.30 55341.55 88888.00 2007-07-24 05:58:46.250 205 12514.38 29.38 55341.55 88888.00 2007-07-24 05:58:46.375 205 12514.40 29.40 55341.53 88888.00 2007-07-24 05:58:46.500 205 12514.38 29.40 55341.53 88888.00 2007-07-24 05:58:46.625 205 12514.42 29.40 55341.53 88888.00 2007-07-24 05:58:46.750 205 12514.50 29.38 55341.47 88888.00 2007-07-24 05:58:46.875 205 12514.52 29.38 55341.47 88888.00 2007-07-24 05:58:47.000 205 12514.52 29.40 55341.47 88888.00 2007-07-24 05:58:47.125 205 12514.42 29.35 55341.50 88888.00 2007-07-24 05:58:47.250 205 12514.38 29.35 55341.50 88888.00 2007-07-24 05:58:47.375 205 12514.45 29.38 55341.50 88888.00 2007-07-24 05:58:47.500 205 12514.45 29.43 55341.50 88888.00 2007-07-24 05:58:47.625 205 12514.42 29.38 55341.50 88888.00 2007-07-24 05:58:47.750 205 12514.45 29.32 55341.47 88888.00 2007-07-24 05:58:47.875 205 12514.40 29.30 55341.45 88888.00 2007-07-24 05:58:48.000 205 12514.40 29.30 55341.47 88888.00 2007-07-24 05:58:48.125 205 12514.42 29.30 55341.47 88888.00 2007-07-24 05:58:48.250 205 12514.38 29.30 55341.47 88888.00 2007-07-24 05:58:48.375 205 12514.40 29.30 55341.47 88888.00 2007-07-24 05:58:48.500 205 12514.42 29.35 55341.50 88888.00 2007-07-24 05:58:48.625 205 12514.42 29.38 55341.47 88888.00 2007-07-24 05:58:48.750 205 12514.48 29.38 55341.50 88888.00 2007-07-24 05:58:48.875 205 12514.42 29.35 55341.50 88888.00 2007-07-24 05:58:49.000 205 12514.45 29.32 55341.50 88888.00 2007-07-24 05:58:49.125 205 12514.50 29.32 55341.53 88888.00 2007-07-24 05:58:49.250 205 12514.52 29.35 55341.55 88888.00 2007-07-24 05:58:49.375 205 12514.48 29.40 55341.53 88888.00 2007-07-24 05:58:49.500 205 12514.42 29.35 55341.50 88888.00 2007-07-24 05:58:49.625 205 12514.40 29.32 55341.50 88888.00 2007-07-24 05:58:49.750 205 12514.40 29.27 55341.50 88888.00 2007-07-24 05:58:49.875 205 12514.40 29.30 55341.50 88888.00 2007-07-24 05:58:50.000 205 12514.40 29.32 55341.47 88888.00 2007-07-24 05:58:50.125 205 12514.40 29.35 55341.47 88888.00 2007-07-24 05:58:50.250 205 12514.42 29.35 55341.47 88888.00 2007-07-24 05:58:50.375 205 12514.45 29.32 55341.47 88888.00 2007-07-24 05:58:50.500 205 12514.45 29.32 55341.47 88888.00 2007-07-24 05:58:50.625 205 12514.48 29.35 55341.50 88888.00 2007-07-24 05:58:50.750 205 12514.52 29.35 55341.50 88888.00 2007-07-24 05:58:50.875 205 12514.48 29.30 55341.45 88888.00 2007-07-24 05:58:51.000 205 12514.48 29.32 55341.45 88888.00 2007-07-24 05:58:51.125 205 12514.45 29.38 55341.47 88888.00 2007-07-24 05:58:51.250 205 12514.40 29.35 55341.45 88888.00 2007-07-24 05:58:51.375 205 12514.38 29.35 55341.50 88888.00 2007-07-24 05:58:51.500 205 12514.38 29.40 55341.50 88888.00 2007-07-24 05:58:51.625 205 12514.38 29.35 55341.47 88888.00 2007-07-24 05:58:51.750 205 12514.42 29.32 55341.45 88888.00 2007-07-24 05:58:51.875 205 12514.45 29.32 55341.47 88888.00 2007-07-24 05:58:52.000 205 12514.50 29.40 55341.50 88888.00 2007-07-24 05:58:52.125 205 12514.48 29.45 55341.50 88888.00 2007-07-24 05:58:52.250 205 12514.48 29.35 55341.47 88888.00 2007-07-24 05:58:52.375 205 12514.50 29.38 55341.43 88888.00 2007-07-24 05:58:52.500 205 12514.58 29.35 55341.43 88888.00 2007-07-24 05:58:52.625 205 12514.58 29.38 55341.43 88888.00 2007-07-24 05:58:52.750 205 12514.55 29.38 55341.47 88888.00 2007-07-24 05:58:52.875 205 12514.58 29.38 55341.47 88888.00 2007-07-24 05:58:53.000 205 12514.60 29.38 55341.47 88888.00 2007-07-24 05:58:53.125 205 12514.62 29.35 55341.50 88888.00 2007-07-24 05:58:53.250 205 12514.55 29.32 55341.50 88888.00 2007-07-24 05:58:53.375 205 12514.52 29.35 55341.47 88888.00 2007-07-24 05:58:53.500 205 12514.58 29.38 55341.47 88888.00 2007-07-24 05:58:53.625 205 12514.55 29.38 55341.45 88888.00 2007-07-24 05:58:53.750 205 12514.50 29.38 55341.47 88888.00 2007-07-24 05:58:53.875 205 12514.45 29.35 55341.47 88888.00 2007-07-24 05:58:54.000 205 12514.48 29.38 55341.47 88888.00 2007-07-24 05:58:54.125 205 12514.58 29.43 55341.50 88888.00 2007-07-24 05:58:54.250 205 12514.55 29.40 55341.47 88888.00 2007-07-24 05:58:54.375 205 12514.58 29.38 55341.45 88888.00 2007-07-24 05:58:54.500 205 12514.52 29.38 55341.45 88888.00 2007-07-24 05:58:54.625 205 12514.48 29.43 55341.50 88888.00 2007-07-24 05:58:54.750 205 12514.52 29.45 55341.50 88888.00 2007-07-24 05:58:54.875 205 12514.55 29.40 55341.45 88888.00 2007-07-24 05:58:55.000 205 12514.62 29.40 55341.45 88888.00 2007-07-24 05:58:55.125 205 12514.58 29.40 55341.45 88888.00 2007-07-24 05:58:55.250 205 12514.52 29.32 55341.47 88888.00 2007-07-24 05:58:55.375 205 12514.55 29.38 55341.45 88888.00 2007-07-24 05:58:55.500 205 12514.58 29.38 55341.47 88888.00 2007-07-24 05:58:55.625 205 12514.55 29.38 55341.47 88888.00 2007-07-24 05:58:55.750 205 12514.48 29.40 55341.47 88888.00 2007-07-24 05:58:55.875 205 12514.48 29.45 55341.50 88888.00 2007-07-24 05:58:56.000 205 12514.55 29.43 55341.50 88888.00 2007-07-24 05:58:56.125 205 12514.58 29.40 55341.50 88888.00 2007-07-24 05:58:56.250 205 12514.52 29.40 55341.50 88888.00 2007-07-24 05:58:56.375 205 12514.52 29.40 55341.47 88888.00 2007-07-24 05:58:56.500 205 12514.55 29.43 55341.50 88888.00 2007-07-24 05:58:56.625 205 12514.60 29.43 55341.53 88888.00 2007-07-24 05:58:56.750 205 12514.60 29.45 55341.50 88888.00 2007-07-24 05:58:56.875 205 12514.60 29.48 55341.50 88888.00 2007-07-24 05:58:57.000 205 12514.60 29.43 55341.45 88888.00 2007-07-24 05:58:57.125 205 12514.55 29.40 55341.47 88888.00 2007-07-24 05:58:57.250 205 12514.52 29.43 55341.50 88888.00 2007-07-24 05:58:57.375 205 12514.62 29.45 55341.47 88888.00 2007-07-24 05:58:57.500 205 12514.60 29.48 55341.45 88888.00 2007-07-24 05:58:57.625 205 12514.50 29.40 55341.45 88888.00 2007-07-24 05:58:57.750 205 12514.50 29.38 55341.45 88888.00 2007-07-24 05:58:57.875 205 12514.60 29.40 55341.45 88888.00 2007-07-24 05:58:58.000 205 12514.60 29.48 55341.45 88888.00 2007-07-24 05:58:58.125 205 12514.55 29.48 55341.45 88888.00 2007-07-24 05:58:58.250 205 12514.58 29.43 55341.47 88888.00 2007-07-24 05:58:58.375 205 12514.60 29.43 55341.47 88888.00 2007-07-24 05:58:58.500 205 12514.52 29.32 55341.45 88888.00 2007-07-24 05:58:58.625 205 12514.52 29.38 55341.45 88888.00 2007-07-24 05:58:58.750 205 12514.62 29.45 55341.47 88888.00 2007-07-24 05:58:58.875 205 12514.67 29.43 55341.47 88888.00 2007-07-24 05:58:59.000 205 12514.65 29.38 55341.45 88888.00 2007-07-24 05:58:59.125 205 12514.62 29.35 55341.45 88888.00 2007-07-24 05:58:59.250 205 12514.60 29.43 55341.45 88888.00 2007-07-24 05:58:59.375 205 12514.70 29.45 55341.47 88888.00 2007-07-24 05:58:59.500 205 12514.70 29.43 55341.50 88888.00 2007-07-24 05:58:59.625 205 12514.62 29.38 55341.45 88888.00 2007-07-24 05:58:59.750 205 12514.52 29.45 55341.45 88888.00 2007-07-24 05:58:59.875 205 12514.60 29.43 55341.43 88888.00 2007-07-24 05:59:00.000 205 12514.58 29.38 55341.43 88888.00 2007-07-24 05:59:00.125 205 12514.62 29.38 55341.45 88888.00 2007-07-24 05:59:00.250 205 12514.65 29.40 55341.50 88888.00 2007-07-24 05:59:00.375 205 12514.67 29.45 55341.53 88888.00 2007-07-24 05:59:00.500 205 12514.65 29.38 55341.47 88888.00 2007-07-24 05:59:00.625 205 12514.60 29.35 55341.45 88888.00 2007-07-24 05:59:00.750 205 12514.62 29.38 55341.45 88888.00 2007-07-24 05:59:00.875 205 12514.73 29.43 55341.45 88888.00 2007-07-24 05:59:01.000 205 12514.73 29.40 55341.43 88888.00 2007-07-24 05:59:01.125 205 12514.70 29.43 55341.43 88888.00 2007-07-24 05:59:01.250 205 12514.67 29.45 55341.47 88888.00 2007-07-24 05:59:01.375 205 12514.67 29.35 55341.45 88888.00 2007-07-24 05:59:01.500 205 12514.65 29.35 55341.45 88888.00 2007-07-24 05:59:01.625 205 12514.65 29.35 55341.43 88888.00 2007-07-24 05:59:01.750 205 12514.62 29.35 55341.43 88888.00 2007-07-24 05:59:01.875 205 12514.62 29.30 55341.43 88888.00 2007-07-24 05:59:02.000 205 12514.65 29.32 55341.40 88888.00 2007-07-24 05:59:02.125 205 12514.73 29.40 55341.45 88888.00 2007-07-24 05:59:02.250 205 12514.70 29.40 55341.45 88888.00 2007-07-24 05:59:02.375 205 12514.70 29.40 55341.45 88888.00 2007-07-24 05:59:02.500 205 12514.65 29.38 55341.45 88888.00 2007-07-24 05:59:02.625 205 12514.62 29.38 55341.43 88888.00 2007-07-24 05:59:02.750 205 12514.58 29.38 55341.43 88888.00 2007-07-24 05:59:02.875 205 12514.60 29.43 55341.43 88888.00 2007-07-24 05:59:03.000 205 12514.62 29.38 55341.43 88888.00 2007-07-24 05:59:03.125 205 12514.58 29.38 55341.40 88888.00 2007-07-24 05:59:03.250 205 12514.60 29.38 55341.45 88888.00 2007-07-24 05:59:03.375 205 12514.58 29.32 55341.43 88888.00 2007-07-24 05:59:03.500 205 12514.52 29.30 55341.43 88888.00 2007-07-24 05:59:03.625 205 12514.55 29.35 55341.45 88888.00 2007-07-24 05:59:03.750 205 12514.58 29.35 55341.45 88888.00 2007-07-24 05:59:03.875 205 12514.55 29.38 55341.45 88888.00 2007-07-24 05:59:04.000 205 12514.62 29.38 55341.43 88888.00 2007-07-24 05:59:04.125 205 12514.67 29.38 55341.45 88888.00 2007-07-24 05:59:04.250 205 12514.62 29.40 55341.47 88888.00 2007-07-24 05:59:04.375 205 12514.62 29.43 55341.47 88888.00 2007-07-24 05:59:04.500 205 12514.58 29.45 55341.47 88888.00 2007-07-24 05:59:04.625 205 12514.52 29.32 55341.45 88888.00 2007-07-24 05:59:04.750 205 12514.55 29.30 55341.45 88888.00 2007-07-24 05:59:04.875 205 12514.55 29.40 55341.50 88888.00 2007-07-24 05:59:05.000 205 12514.62 29.40 55341.47 88888.00 2007-07-24 05:59:05.125 205 12514.65 29.35 55341.47 88888.00 2007-07-24 05:59:05.250 205 12514.62 29.35 55341.45 88888.00 2007-07-24 05:59:05.375 205 12514.62 29.32 55341.45 88888.00 2007-07-24 05:59:05.500 205 12514.65 29.35 55341.45 88888.00 2007-07-24 05:59:05.625 205 12514.70 29.38 55341.45 88888.00 2007-07-24 05:59:05.750 205 12514.60 29.35 55341.47 88888.00 2007-07-24 05:59:05.875 205 12514.50 29.30 55341.47 88888.00 2007-07-24 05:59:06.000 205 12514.48 29.30 55341.45 88888.00 2007-07-24 05:59:06.125 205 12514.62 29.38 55341.47 88888.00 2007-07-24 05:59:06.250 205 12514.67 29.38 55341.47 88888.00 2007-07-24 05:59:06.375 205 12514.75 29.38 55341.45 88888.00 2007-07-24 05:59:06.500 205 12514.77 29.43 55341.45 88888.00 2007-07-24 05:59:06.625 205 12514.85 29.40 55341.50 88888.00 2007-07-24 05:59:06.750 205 12514.73 29.32 55341.50 88888.00 2007-07-24 05:59:06.875 205 12514.65 29.32 55341.47 88888.00 2007-07-24 05:59:07.000 205 12514.73 29.32 55341.47 88888.00 2007-07-24 05:59:07.125 205 12514.73 29.35 55341.50 88888.00 2007-07-24 05:59:07.250 205 12514.65 29.30 55341.47 88888.00 2007-07-24 05:59:07.375 205 12514.60 29.32 55341.43 88888.00 2007-07-24 05:59:07.500 205 12514.60 29.40 55341.47 88888.00 2007-07-24 05:59:07.625 205 12514.65 29.38 55341.47 88888.00 2007-07-24 05:59:07.750 205 12514.67 29.35 55341.50 88888.00 2007-07-24 05:59:07.875 205 12514.67 29.35 55341.47 88888.00 2007-07-24 05:59:08.000 205 12514.62 29.32 55341.45 88888.00 2007-07-24 05:59:08.125 205 12514.60 29.38 55341.45 88888.00 2007-07-24 05:59:08.250 205 12514.58 29.32 55341.45 88888.00 2007-07-24 05:59:08.375 205 12514.58 29.30 55341.47 88888.00 2007-07-24 05:59:08.500 205 12514.58 29.25 55341.47 88888.00 2007-07-24 05:59:08.625 205 12514.60 29.30 55341.45 88888.00 2007-07-24 05:59:08.750 205 12514.65 29.27 55341.43 88888.00 2007-07-24 05:59:08.875 205 12514.65 29.30 55341.45 88888.00 2007-07-24 05:59:09.000 205 12514.65 29.32 55341.47 88888.00 2007-07-24 05:59:09.125 205 12514.62 29.32 55341.47 88888.00 2007-07-24 05:59:09.250 205 12514.60 29.30 55341.45 88888.00 2007-07-24 05:59:09.375 205 12514.70 29.32 55341.45 88888.00 2007-07-24 05:59:09.500 205 12514.73 29.32 55341.43 88888.00 2007-07-24 05:59:09.625 205 12514.75 29.27 55341.40 88888.00 2007-07-24 05:59:09.750 205 12514.73 29.27 55341.38 88888.00 2007-07-24 05:59:09.875 205 12514.70 29.27 55341.38 88888.00 2007-07-24 05:59:10.000 205 12514.73 29.32 55341.40 88888.00 2007-07-24 05:59:10.125 205 12514.73 29.35 55341.43 88888.00 2007-07-24 05:59:10.250 205 12514.62 29.32 55341.45 88888.00 2007-07-24 05:59:10.375 205 12514.62 29.30 55341.45 88888.00 2007-07-24 05:59:10.500 205 12514.60 29.23 55341.43 88888.00 2007-07-24 05:59:10.625 205 12514.67 29.30 55341.43 88888.00 2007-07-24 05:59:10.750 205 12514.75 29.32 55341.45 88888.00 2007-07-24 05:59:10.875 205 12514.70 29.35 55341.45 88888.00 2007-07-24 05:59:11.000 205 12514.67 29.38 55341.43 88888.00 2007-07-24 05:59:11.125 205 12514.60 29.30 55341.45 88888.00 2007-07-24 05:59:11.250 205 12514.55 29.23 55341.43 88888.00 2007-07-24 05:59:11.375 205 12514.62 29.27 55341.43 88888.00 2007-07-24 05:59:11.500 205 12514.67 29.27 55341.43 88888.00 2007-07-24 05:59:11.625 205 12514.67 29.30 55341.43 88888.00 2007-07-24 05:59:11.750 205 12514.67 29.30 55341.43 88888.00 2007-07-24 05:59:11.875 205 12514.65 29.25 55341.43 88888.00 2007-07-24 05:59:12.000 205 12514.67 29.27 55341.45 88888.00 2007-07-24 05:59:12.125 205 12514.65 29.25 55341.47 88888.00 2007-07-24 05:59:12.250 205 12514.67 29.25 55341.47 88888.00 2007-07-24 05:59:12.375 205 12514.75 29.30 55341.47 88888.00 2007-07-24 05:59:12.500 205 12514.75 29.30 55341.45 88888.00 2007-07-24 05:59:12.625 205 12514.67 29.25 55341.40 88888.00 2007-07-24 05:59:12.750 205 12514.55 29.23 55341.38 88888.00 2007-07-24 05:59:12.875 205 12514.52 29.20 55341.40 88888.00 2007-07-24 05:59:13.000 205 12514.60 29.25 55341.43 88888.00 2007-07-24 05:59:13.125 205 12514.62 29.27 55341.43 88888.00 2007-07-24 05:59:13.250 205 12514.60 29.25 55341.40 88888.00 2007-07-24 05:59:13.375 205 12514.60 29.20 55341.38 88888.00 2007-07-24 05:59:13.500 205 12514.60 29.25 55341.40 88888.00 2007-07-24 05:59:13.625 205 12514.62 29.25 55341.43 88888.00 2007-07-24 05:59:13.750 205 12514.62 29.27 55341.45 88888.00 2007-07-24 05:59:13.875 205 12514.62 29.30 55341.45 88888.00 2007-07-24 05:59:14.000 205 12514.62 29.27 55341.45 88888.00 2007-07-24 05:59:14.125 205 12514.58 29.20 55341.45 88888.00 2007-07-24 05:59:14.250 205 12514.52 29.20 55341.43 88888.00 2007-07-24 05:59:14.375 205 12514.52 29.20 55341.43 88888.00 2007-07-24 05:59:14.500 205 12514.58 29.18 55341.43 88888.00 2007-07-24 05:59:14.625 205 12514.62 29.25 55341.43 88888.00 2007-07-24 05:59:14.750 205 12514.60 29.27 55341.43 88888.00 2007-07-24 05:59:14.875 205 12514.60 29.27 55341.43 88888.00 2007-07-24 05:59:15.000 205 12514.52 29.27 55341.43 88888.00 2007-07-24 05:59:15.125 205 12514.50 29.23 55341.43 88888.00 2007-07-24 05:59:15.250 205 12514.55 29.20 55341.43 88888.00 2007-07-24 05:59:15.375 205 12514.55 29.23 55341.43 88888.00 2007-07-24 05:59:15.500 205 12514.58 29.23 55341.43 88888.00 2007-07-24 05:59:15.625 205 12514.60 29.23 55341.45 88888.00 2007-07-24 05:59:15.750 205 12514.55 29.18 55341.43 88888.00 2007-07-24 05:59:15.875 205 12514.48 29.15 55341.43 88888.00 2007-07-24 05:59:16.000 205 12514.45 29.20 55341.45 88888.00 2007-07-24 05:59:16.125 205 12514.55 29.23 55341.45 88888.00 2007-07-24 05:59:16.250 205 12514.50 29.15 55341.45 88888.00 2007-07-24 05:59:16.375 205 12514.42 29.12 55341.43 88888.00 2007-07-24 05:59:16.500 205 12514.40 29.15 55341.45 88888.00 2007-07-24 05:59:16.625 205 12514.42 29.18 55341.47 88888.00 2007-07-24 05:59:16.750 205 12514.45 29.20 55341.47 88888.00 2007-07-24 05:59:16.875 205 12514.40 29.15 55341.45 88888.00 2007-07-24 05:59:17.000 205 12514.52 29.20 55341.45 88888.00 2007-07-24 05:59:17.125 205 12514.55 29.20 55341.45 88888.00 2007-07-24 05:59:17.250 205 12514.52 29.10 55341.43 88888.00 2007-07-24 05:59:17.375 205 12514.52 29.12 55341.43 88888.00 2007-07-24 05:59:17.500 205 12514.48 29.10 55341.43 88888.00 2007-07-24 05:59:17.625 205 12514.50 29.10 55341.43 88888.00 2007-07-24 05:59:17.750 205 12514.50 29.20 55341.45 88888.00 2007-07-24 05:59:17.875 205 12514.50 29.20 55341.43 88888.00 2007-07-24 05:59:18.000 205 12514.45 29.18 55341.45 88888.00 2007-07-24 05:59:18.125 205 12514.45 29.15 55341.45 88888.00 2007-07-24 05:59:18.250 205 12514.45 29.05 55341.45 88888.00 2007-07-24 05:59:18.375 205 12514.50 29.05 55341.45 88888.00 2007-07-24 05:59:18.500 205 12514.52 29.10 55341.47 88888.00 2007-07-24 05:59:18.625 205 12514.55 29.15 55341.50 88888.00 2007-07-24 05:59:18.750 205 12514.58 29.18 55341.47 88888.00 2007-07-24 05:59:18.875 205 12514.50 29.12 55341.45 88888.00 2007-07-24 05:59:19.000 205 12514.40 29.12 55341.45 88888.00 2007-07-24 05:59:19.125 205 12514.40 29.12 55341.50 88888.00 2007-07-24 05:59:19.250 205 12514.42 29.15 55341.50 88888.00 2007-07-24 05:59:19.375 205 12514.42 29.20 55341.47 88888.00 2007-07-24 05:59:19.500 205 12514.45 29.23 55341.45 88888.00 2007-07-24 05:59:19.625 205 12514.50 29.18 55341.43 88888.00 2007-07-24 05:59:19.750 205 12514.50 29.12 55341.38 88888.00 2007-07-24 05:59:19.875 205 12514.45 29.07 55341.45 88888.00 2007-07-24 05:59:20.000 205 12514.40 29.12 55341.45 88888.00 2007-07-24 05:59:20.125 205 12514.40 29.12 55341.47 88888.00 2007-07-24 05:59:20.250 205 12514.42 29.15 55341.47 88888.00 2007-07-24 05:59:20.375 205 12514.48 29.15 55341.47 88888.00 2007-07-24 05:59:20.500 205 12514.42 29.10 55341.47 88888.00 2007-07-24 05:59:20.625 205 12514.42 29.10 55341.45 88888.00 2007-07-24 05:59:20.750 205 12514.42 29.12 55341.43 88888.00 2007-07-24 05:59:20.875 205 12514.48 29.12 55341.47 88888.00 2007-07-24 05:59:21.000 205 12514.52 29.10 55341.47 88888.00 2007-07-24 05:59:21.125 205 12514.45 29.05 55341.45 88888.00 2007-07-24 05:59:21.250 205 12514.42 29.02 55341.43 88888.00 2007-07-24 05:59:21.375 205 12514.48 29.05 55341.43 88888.00 2007-07-24 05:59:21.500 205 12514.40 29.07 55341.45 88888.00 2007-07-24 05:59:21.625 205 12514.40 29.10 55341.45 88888.00 2007-07-24 05:59:21.750 205 12514.45 29.10 55341.47 88888.00 2007-07-24 05:59:21.875 205 12514.58 29.15 55341.50 88888.00 2007-07-24 05:59:22.000 205 12514.55 29.18 55341.50 88888.00 2007-07-24 05:59:22.125 205 12514.50 29.12 55341.47 88888.00 2007-07-24 05:59:22.250 205 12514.48 29.05 55341.45 88888.00 2007-07-24 05:59:22.375 205 12514.45 29.05 55341.43 88888.00 2007-07-24 05:59:22.500 205 12514.45 29.15 55341.40 88888.00 2007-07-24 05:59:22.625 205 12514.50 29.10 55341.45 88888.00 2007-07-24 05:59:22.750 205 12514.48 29.07 55341.43 88888.00 2007-07-24 05:59:22.875 205 12514.40 29.07 55341.45 88888.00 2007-07-24 05:59:23.000 205 12514.40 29.07 55341.45 88888.00 2007-07-24 05:59:23.125 205 12514.45 29.07 55341.43 88888.00 2007-07-24 05:59:23.250 205 12514.45 29.05 55341.45 88888.00 2007-07-24 05:59:23.375 205 12514.50 29.07 55341.47 88888.00 2007-07-24 05:59:23.500 205 12514.48 29.07 55341.47 88888.00 2007-07-24 05:59:23.625 205 12514.42 29.05 55341.50 88888.00 2007-07-24 05:59:23.750 205 12514.45 29.05 55341.45 88888.00 2007-07-24 05:59:23.875 205 12514.48 29.12 55341.50 88888.00 2007-07-24 05:59:24.000 205 12514.40 29.07 55341.47 88888.00 2007-07-24 05:59:24.125 205 12514.42 29.07 55341.50 88888.00 2007-07-24 05:59:24.250 205 12514.40 29.00 55341.45 88888.00 2007-07-24 05:59:24.375 205 12514.42 29.00 55341.43 88888.00 2007-07-24 05:59:24.500 205 12514.42 29.02 55341.43 88888.00 2007-07-24 05:59:24.625 205 12514.48 29.07 55341.45 88888.00 2007-07-24 05:59:24.750 205 12514.42 29.07 55341.50 88888.00 2007-07-24 05:59:24.875 205 12514.40 29.05 55341.47 88888.00 2007-07-24 05:59:25.000 205 12514.40 29.02 55341.43 88888.00 2007-07-24 05:59:25.125 205 12514.40 29.02 55341.45 88888.00 2007-07-24 05:59:25.250 205 12514.45 29.10 55341.45 88888.00 2007-07-24 05:59:25.375 205 12514.45 29.07 55341.47 88888.00 2007-07-24 05:59:25.500 205 12514.48 29.07 55341.47 88888.00 2007-07-24 05:59:25.625 205 12514.52 29.07 55341.50 88888.00 2007-07-24 05:59:25.750 205 12514.50 29.05 55341.47 88888.00 2007-07-24 05:59:25.875 205 12514.48 29.05 55341.47 88888.00 2007-07-24 05:59:26.000 205 12514.48 29.07 55341.45 88888.00 2007-07-24 05:59:26.125 205 12514.42 29.07 55341.45 88888.00 2007-07-24 05:59:26.250 205 12514.38 29.07 55341.45 88888.00 2007-07-24 05:59:26.375 205 12514.40 29.10 55341.45 88888.00 2007-07-24 05:59:26.500 205 12514.45 29.10 55341.47 88888.00 2007-07-24 05:59:26.625 205 12514.52 29.10 55341.50 88888.00 2007-07-24 05:59:26.750 205 12514.52 29.05 55341.47 88888.00 2007-07-24 05:59:26.875 205 12514.45 29.02 55341.47 88888.00 2007-07-24 05:59:27.000 205 12514.48 29.05 55341.45 88888.00 2007-07-24 05:59:27.125 205 12514.42 29.07 55341.45 88888.00 2007-07-24 05:59:27.250 205 12514.42 29.07 55341.47 88888.00 2007-07-24 05:59:27.375 205 12514.42 29.10 55341.45 88888.00 2007-07-24 05:59:27.500 205 12514.45 29.10 55341.45 88888.00 2007-07-24 05:59:27.625 205 12514.42 29.07 55341.45 88888.00 2007-07-24 05:59:27.750 205 12514.40 29.12 55341.45 88888.00 2007-07-24 05:59:27.875 205 12514.45 29.07 55341.43 88888.00 2007-07-24 05:59:28.000 205 12514.48 29.02 55341.43 88888.00 2007-07-24 05:59:28.125 205 12514.45 29.05 55341.47 88888.00 2007-07-24 05:59:28.250 205 12514.40 29.07 55341.47 88888.00 2007-07-24 05:59:28.375 205 12514.45 29.02 55341.45 88888.00 2007-07-24 05:59:28.500 205 12514.40 29.05 55341.43 88888.00 2007-07-24 05:59:28.625 205 12514.40 29.05 55341.43 88888.00 2007-07-24 05:59:28.750 205 12514.50 29.05 55341.45 88888.00 2007-07-24 05:59:28.875 205 12514.50 29.07 55341.47 88888.00 2007-07-24 05:59:29.000 205 12514.48 29.10 55341.47 88888.00 2007-07-24 05:59:29.125 205 12514.48 29.05 55341.47 88888.00 2007-07-24 05:59:29.250 205 12514.45 29.07 55341.47 88888.00 2007-07-24 05:59:29.375 205 12514.48 29.07 55341.47 88888.00 2007-07-24 05:59:29.500 205 12514.48 29.05 55341.47 88888.00 2007-07-24 05:59:29.625 205 12514.45 29.02 55341.45 88888.00 2007-07-24 05:59:29.750 205 12514.38 28.98 55341.45 88888.00 2007-07-24 05:59:29.875 205 12514.38 29.02 55341.43 88888.00 2007-07-24 05:59:30.000 205 12514.45 29.02 55341.45 88888.00 2007-07-24 05:59:30.125 205 12514.45 29.05 55341.47 88888.00 2007-07-24 05:59:30.250 205 12514.40 29.02 55341.45 88888.00 2007-07-24 05:59:30.375 205 12514.45 29.02 55341.45 88888.00 2007-07-24 05:59:30.500 205 12514.48 29.05 55341.45 88888.00 2007-07-24 05:59:30.625 205 12514.52 29.07 55341.50 88888.00 2007-07-24 05:59:30.750 205 12514.50 29.05 55341.47 88888.00 2007-07-24 05:59:30.875 205 12514.50 29.07 55341.47 88888.00 2007-07-24 05:59:31.000 205 12514.50 29.07 55341.45 88888.00 2007-07-24 05:59:31.125 205 12514.52 29.05 55341.47 88888.00 2007-07-24 05:59:31.250 205 12514.48 29.02 55341.50 88888.00 2007-07-24 05:59:31.375 205 12514.50 29.07 55341.53 88888.00 2007-07-24 05:59:31.500 205 12514.50 29.12 55341.53 88888.00 2007-07-24 05:59:31.625 205 12514.50 29.10 55341.47 88888.00 2007-07-24 05:59:31.750 205 12514.50 29.05 55341.45 88888.00 2007-07-24 05:59:31.875 205 12514.48 29.05 55341.47 88888.00 2007-07-24 05:59:32.000 205 12514.42 29.05 55341.47 88888.00 2007-07-24 05:59:32.125 205 12514.45 29.07 55341.45 88888.00 2007-07-24 05:59:32.250 205 12514.42 29.10 55341.47 88888.00 2007-07-24 05:59:32.375 205 12514.50 29.12 55341.50 88888.00 2007-07-24 05:59:32.500 205 12514.48 29.10 55341.45 88888.00 2007-07-24 05:59:32.625 205 12514.45 29.07 55341.45 88888.00 2007-07-24 05:59:32.750 205 12514.48 29.07 55341.45 88888.00 2007-07-24 05:59:32.875 205 12514.48 29.05 55341.45 88888.00 2007-07-24 05:59:33.000 205 12514.48 29.02 55341.45 88888.00 2007-07-24 05:59:33.125 205 12514.58 29.07 55341.45 88888.00 2007-07-24 05:59:33.250 205 12514.52 29.05 55341.45 88888.00 2007-07-24 05:59:33.375 205 12514.48 29.02 55341.45 88888.00 2007-07-24 05:59:33.500 205 12514.42 29.02 55341.47 88888.00 2007-07-24 05:59:33.625 205 12514.42 29.05 55341.47 88888.00 2007-07-24 05:59:33.750 205 12514.45 29.05 55341.47 88888.00 2007-07-24 05:59:33.875 205 12514.45 29.05 55341.45 88888.00 2007-07-24 05:59:34.000 205 12514.42 29.05 55341.43 88888.00 2007-07-24 05:59:34.125 205 12514.42 29.00 55341.43 88888.00 2007-07-24 05:59:34.250 205 12514.42 29.05 55341.40 88888.00 2007-07-24 05:59:34.375 205 12514.48 29.02 55341.43 88888.00 2007-07-24 05:59:34.500 205 12514.52 29.07 55341.43 88888.00 2007-07-24 05:59:34.625 205 12514.52 29.10 55341.43 88888.00 2007-07-24 05:59:34.750 205 12514.50 29.07 55341.45 88888.00 2007-07-24 05:59:34.875 205 12514.45 29.05 55341.47 88888.00 2007-07-24 05:59:35.000 205 12514.40 29.00 55341.43 88888.00 2007-07-24 05:59:35.125 205 12514.38 28.98 55341.43 88888.00 2007-07-24 05:59:35.250 205 12514.40 28.98 55341.43 88888.00 2007-07-24 05:59:35.375 205 12514.45 29.05 55341.45 88888.00 2007-07-24 05:59:35.500 205 12514.48 29.07 55341.45 88888.00 2007-07-24 05:59:35.625 205 12514.55 29.05 55341.45 88888.00 2007-07-24 05:59:35.750 205 12514.58 29.02 55341.45 88888.00 2007-07-24 05:59:35.875 205 12514.50 29.00 55341.45 88888.00 2007-07-24 05:59:36.000 205 12514.42 29.00 55341.43 88888.00 2007-07-24 05:59:36.125 205 12514.48 29.02 55341.45 88888.00 2007-07-24 05:59:36.250 205 12514.52 29.07 55341.45 88888.00 2007-07-24 05:59:36.375 205 12514.55 29.02 55341.43 88888.00 2007-07-24 05:59:36.500 205 12514.65 29.05 55341.45 88888.00 2007-07-24 05:59:36.625 205 12514.70 29.07 55341.47 88888.00 2007-07-24 05:59:36.750 205 12514.65 29.05 55341.47 88888.00 2007-07-24 05:59:36.875 205 12514.62 29.10 55341.45 88888.00 2007-07-24 05:59:37.000 205 12514.60 29.05 55341.40 88888.00 2007-07-24 05:59:37.125 205 12514.52 29.02 55341.38 88888.00 2007-07-24 05:59:37.250 205 12514.52 29.07 55341.38 88888.00 2007-07-24 05:59:37.375 205 12514.60 29.10 55341.40 88888.00 2007-07-24 05:59:37.500 205 12514.70 29.05 55341.43 88888.00 2007-07-24 05:59:37.625 205 12514.60 29.00 55341.45 88888.00 2007-07-24 05:59:37.750 205 12514.52 28.95 55341.47 88888.00 2007-07-24 05:59:37.875 205 12514.58 29.02 55341.50 88888.00 2007-07-24 05:59:38.000 205 12514.48 29.02 55341.47 88888.00 2007-07-24 05:59:38.125 205 12514.40 28.95 55341.43 88888.00 2007-07-24 05:59:38.250 205 12514.35 29.00 55341.45 88888.00 2007-07-24 05:59:38.375 205 12514.38 29.05 55341.43 88888.00 2007-07-24 05:59:38.500 205 12514.48 29.02 55341.40 88888.00 2007-07-24 05:59:38.625 205 12514.52 29.02 55341.43 88888.00 2007-07-24 05:59:38.750 205 12514.48 29.05 55341.45 88888.00 2007-07-24 05:59:38.875 205 12514.45 29.05 55341.47 88888.00 2007-07-24 05:59:39.000 205 12514.50 29.05 55341.47 88888.00 2007-07-24 05:59:39.125 205 12514.48 29.02 55341.45 88888.00 2007-07-24 05:59:39.250 205 12514.45 29.00 55341.45 88888.00 2007-07-24 05:59:39.375 205 12514.42 29.00 55341.45 88888.00 2007-07-24 05:59:39.500 205 12514.40 29.02 55341.43 88888.00 2007-07-24 05:59:39.625 205 12514.40 29.02 55341.45 88888.00 2007-07-24 05:59:39.750 205 12514.42 29.05 55341.45 88888.00 2007-07-24 05:59:39.875 205 12514.50 29.02 55341.47 88888.00 2007-07-24 05:59:40.000 205 12514.52 29.05 55341.47 88888.00 2007-07-24 05:59:40.125 205 12514.55 29.02 55341.43 88888.00 2007-07-24 05:59:40.250 205 12514.50 28.98 55341.43 88888.00 2007-07-24 05:59:40.375 205 12514.55 28.95 55341.43 88888.00 2007-07-24 05:59:40.500 205 12514.50 28.95 55341.43 88888.00 2007-07-24 05:59:40.625 205 12514.42 28.95 55341.40 88888.00 2007-07-24 05:59:40.750 205 12514.38 28.98 55341.43 88888.00 2007-07-24 05:59:40.875 205 12514.42 28.98 55341.45 88888.00 2007-07-24 05:59:41.000 205 12514.48 29.02 55341.43 88888.00 2007-07-24 05:59:41.125 205 12514.52 29.00 55341.43 88888.00 2007-07-24 05:59:41.250 205 12514.52 29.00 55341.45 88888.00 2007-07-24 05:59:41.375 205 12514.48 29.02 55341.45 88888.00 2007-07-24 05:59:41.500 205 12514.45 29.05 55341.47 88888.00 2007-07-24 05:59:41.625 205 12514.45 29.10 55341.50 88888.00 2007-07-24 05:59:41.750 205 12514.40 29.07 55341.47 88888.00 2007-07-24 05:59:41.875 205 12514.42 29.00 55341.45 88888.00 2007-07-24 05:59:42.000 205 12514.42 29.00 55341.43 88888.00 2007-07-24 05:59:42.125 205 12514.42 29.00 55341.45 88888.00 2007-07-24 05:59:42.250 205 12514.40 29.05 55341.47 88888.00 2007-07-24 05:59:42.375 205 12514.42 29.10 55341.45 88888.00 2007-07-24 05:59:42.500 205 12514.38 29.10 55341.45 88888.00 2007-07-24 05:59:42.625 205 12514.38 29.05 55341.45 88888.00 2007-07-24 05:59:42.750 205 12514.38 28.98 55341.40 88888.00 2007-07-24 05:59:42.875 205 12514.40 29.02 55341.40 88888.00 2007-07-24 05:59:43.000 205 12514.42 29.02 55341.43 88888.00 2007-07-24 05:59:43.125 205 12514.48 28.98 55341.45 88888.00 2007-07-24 05:59:43.250 205 12514.48 28.98 55341.43 88888.00 2007-07-24 05:59:43.375 205 12514.45 29.00 55341.45 88888.00 2007-07-24 05:59:43.500 205 12514.45 29.02 55341.43 88888.00 2007-07-24 05:59:43.625 205 12514.40 29.00 55341.45 88888.00 2007-07-24 05:59:43.750 205 12514.42 28.95 55341.43 88888.00 2007-07-24 05:59:43.875 205 12514.45 29.00 55341.45 88888.00 2007-07-24 05:59:44.000 205 12514.48 29.05 55341.45 88888.00 2007-07-24 05:59:44.125 205 12514.48 29.05 55341.45 88888.00 2007-07-24 05:59:44.250 205 12514.38 28.98 55341.43 88888.00 2007-07-24 05:59:44.375 205 12514.40 28.98 55341.43 88888.00 2007-07-24 05:59:44.500 205 12514.42 28.95 55341.43 88888.00 2007-07-24 05:59:44.625 205 12514.42 28.95 55341.40 88888.00 2007-07-24 05:59:44.750 205 12514.42 28.98 55341.40 88888.00 2007-07-24 05:59:44.875 205 12514.45 28.98 55341.43 88888.00 2007-07-24 05:59:45.000 205 12514.40 28.93 55341.40 88888.00 2007-07-24 05:59:45.125 205 12514.40 28.95 55341.43 88888.00 2007-07-24 05:59:45.250 205 12514.40 29.00 55341.47 88888.00 2007-07-24 05:59:45.375 205 12514.42 29.05 55341.47 88888.00 2007-07-24 05:59:45.500 205 12514.48 29.00 55341.47 88888.00 2007-07-24 05:59:45.625 205 12514.42 28.98 55341.45 88888.00 2007-07-24 05:59:45.750 205 12514.40 29.00 55341.45 88888.00 2007-07-24 05:59:45.875 205 12514.40 28.95 55341.43 88888.00 2007-07-24 05:59:46.000 205 12514.40 28.93 55341.40 88888.00 2007-07-24 05:59:46.125 205 12514.48 28.98 55341.43 88888.00 2007-07-24 05:59:46.250 205 12514.50 28.98 55341.43 88888.00 2007-07-24 05:59:46.375 205 12514.42 28.98 55341.43 88888.00 2007-07-24 05:59:46.500 205 12514.38 28.98 55341.45 88888.00 2007-07-24 05:59:46.625 205 12514.38 29.00 55341.47 88888.00 2007-07-24 05:59:46.750 205 12514.40 29.00 55341.47 88888.00 2007-07-24 05:59:46.875 205 12514.38 29.05 55341.47 88888.00 2007-07-24 05:59:47.000 205 12514.38 29.05 55341.47 88888.00 2007-07-24 05:59:47.125 205 12514.33 29.02 55341.47 88888.00 2007-07-24 05:59:47.250 205 12514.25 28.95 55341.47 88888.00 2007-07-24 05:59:47.375 205 12514.30 28.93 55341.45 88888.00 2007-07-24 05:59:47.500 205 12514.33 28.95 55341.47 88888.00 2007-07-24 05:59:47.625 205 12514.33 29.00 55341.47 88888.00 2007-07-24 05:59:47.750 205 12514.30 28.98 55341.45 88888.00 2007-07-24 05:59:47.875 205 12514.30 29.00 55341.47 88888.00 2007-07-24 05:59:48.000 205 12514.30 29.02 55341.47 88888.00 2007-07-24 05:59:48.125 205 12514.33 29.00 55341.47 88888.00 2007-07-24 05:59:48.250 205 12514.40 29.02 55341.50 88888.00 2007-07-24 05:59:48.375 205 12514.45 29.02 55341.50 88888.00 2007-07-24 05:59:48.500 205 12514.40 28.98 55341.47 88888.00 2007-07-24 05:59:48.625 205 12514.33 29.00 55341.47 88888.00 2007-07-24 05:59:48.750 205 12514.25 28.95 55341.47 88888.00 2007-07-24 05:59:48.875 205 12514.23 28.93 55341.47 88888.00 2007-07-24 05:59:49.000 205 12514.20 28.93 55341.45 88888.00 2007-07-24 05:59:49.125 205 12514.20 28.93 55341.47 88888.00 2007-07-24 05:59:49.250 205 12514.17 28.93 55341.47 88888.00 2007-07-24 05:59:49.375 205 12514.25 28.95 55341.50 88888.00 2007-07-24 05:59:49.500 205 12514.27 29.00 55341.50 88888.00 2007-07-24 05:59:49.625 205 12514.33 28.98 55341.47 88888.00 2007-07-24 05:59:49.750 205 12514.33 28.93 55341.47 88888.00 2007-07-24 05:59:49.875 205 12514.33 28.95 55341.50 88888.00 2007-07-24 05:59:50.000 205 12514.27 28.95 55341.50 88888.00 2007-07-24 05:59:50.125 205 12514.30 28.90 55341.50 88888.00 2007-07-24 05:59:50.250 205 12514.33 28.88 55341.50 88888.00 2007-07-24 05:59:50.375 205 12514.30 28.88 55341.45 88888.00 2007-07-24 05:59:50.500 205 12514.20 28.88 55341.45 88888.00 2007-07-24 05:59:50.625 205 12514.20 28.90 55341.43 88888.00 2007-07-24 05:59:50.750 205 12514.27 28.98 55341.43 88888.00 2007-07-24 05:59:50.875 205 12514.30 29.02 55341.43 88888.00 2007-07-24 05:59:51.000 205 12514.30 29.00 55341.43 88888.00 2007-07-24 05:59:51.125 205 12514.33 29.00 55341.43 88888.00 2007-07-24 05:59:51.250 205 12514.27 28.98 55341.45 88888.00 2007-07-24 05:59:51.375 205 12514.27 29.00 55341.45 88888.00 2007-07-24 05:59:51.500 205 12514.23 28.95 55341.45 88888.00 2007-07-24 05:59:51.625 205 12514.23 28.95 55341.47 88888.00 2007-07-24 05:59:51.750 205 12514.27 29.00 55341.47 88888.00 2007-07-24 05:59:51.875 205 12514.27 29.00 55341.47 88888.00 2007-07-24 05:59:52.000 205 12514.27 29.00 55341.45 88888.00 2007-07-24 05:59:52.125 205 12514.17 28.90 55341.45 88888.00 2007-07-24 05:59:52.250 205 12514.15 28.95 55341.45 88888.00 2007-07-24 05:59:52.375 205 12514.27 28.98 55341.47 88888.00 2007-07-24 05:59:52.500 205 12514.33 28.95 55341.45 88888.00 2007-07-24 05:59:52.625 205 12514.27 28.90 55341.40 88888.00 2007-07-24 05:59:52.750 205 12514.25 28.90 55341.45 88888.00 2007-07-24 05:59:52.875 205 12514.20 28.93 55341.45 88888.00 2007-07-24 05:59:53.000 205 12514.15 28.90 55341.43 88888.00 2007-07-24 05:59:53.125 205 12514.12 28.93 55341.45 88888.00 2007-07-24 05:59:53.250 205 12514.12 28.95 55341.50 88888.00 2007-07-24 05:59:53.375 205 12514.17 29.00 55341.47 88888.00 2007-07-24 05:59:53.500 205 12514.15 28.98 55341.47 88888.00 2007-07-24 05:59:53.625 205 12514.10 28.98 55341.50 88888.00 2007-07-24 05:59:53.750 205 12514.12 28.95 55341.53 88888.00 2007-07-24 05:59:53.875 205 12514.23 28.90 55341.47 88888.00 2007-07-24 05:59:54.000 205 12514.23 28.90 55341.43 88888.00 2007-07-24 05:59:54.125 205 12514.17 28.95 55341.43 88888.00 2007-07-24 05:59:54.250 205 12514.12 28.95 55341.47 88888.00 2007-07-24 05:59:54.375 205 12514.12 28.95 55341.47 88888.00 2007-07-24 05:59:54.500 205 12514.08 28.93 55341.47 88888.00 2007-07-24 05:59:54.625 205 12514.15 29.00 55341.45 88888.00 2007-07-24 05:59:54.750 205 12514.15 29.00 55341.47 88888.00 2007-07-24 05:59:54.875 205 12514.15 28.98 55341.45 88888.00 2007-07-24 05:59:55.000 205 12514.20 28.98 55341.47 88888.00 2007-07-24 05:59:55.125 205 12514.17 28.98 55341.50 88888.00 2007-07-24 05:59:55.250 205 12514.08 28.95 55341.47 88888.00 2007-07-24 05:59:55.375 205 12514.08 28.98 55341.43 88888.00 2007-07-24 05:59:55.500 205 12514.10 28.95 55341.47 88888.00 2007-07-24 05:59:55.625 205 12514.08 28.95 55341.45 88888.00 2007-07-24 05:59:55.750 205 12514.10 28.98 55341.47 88888.00 2007-07-24 05:59:55.875 205 12514.17 29.02 55341.45 88888.00 2007-07-24 05:59:56.000 205 12514.17 29.02 55341.45 88888.00 2007-07-24 05:59:56.125 205 12514.10 28.98 55341.47 88888.00 2007-07-24 05:59:56.250 205 12514.08 28.98 55341.53 88888.00 2007-07-24 05:59:56.375 205 12514.17 29.00 55341.50 88888.00 2007-07-24 05:59:56.500 205 12514.15 28.98 55341.50 88888.00 2007-07-24 05:59:56.625 205 12514.02 28.98 55341.50 88888.00 2007-07-24 05:59:56.750 205 12513.98 28.98 55341.47 88888.00 2007-07-24 05:59:56.875 205 12514.00 28.95 55341.47 88888.00 2007-07-24 05:59:57.000 205 12514.02 28.93 55341.47 88888.00 2007-07-24 05:59:57.125 205 12514.05 28.95 55341.47 88888.00 2007-07-24 05:59:57.250 205 12514.08 29.02 55341.50 88888.00 2007-07-24 05:59:57.375 205 12514.10 29.02 55341.50 88888.00 2007-07-24 05:59:57.500 205 12514.15 29.00 55341.47 88888.00 2007-07-24 05:59:57.625 205 12514.12 29.00 55341.47 88888.00 2007-07-24 05:59:57.750 205 12514.15 29.05 55341.50 88888.00 2007-07-24 05:59:57.875 205 12514.20 29.07 55341.50 88888.00 2007-07-24 05:59:58.000 205 12514.17 29.07 55341.47 88888.00 2007-07-24 05:59:58.125 205 12514.15 29.05 55341.47 88888.00 2007-07-24 05:59:58.250 205 12514.15 29.05 55341.53 88888.00 2007-07-24 05:59:58.375 205 12514.17 29.07 55341.50 88888.00 2007-07-24 05:59:58.500 205 12514.20 29.12 55341.50 88888.00 2007-07-24 05:59:58.625 205 12514.20 29.15 55341.47 88888.00 2007-07-24 05:59:58.750 205 12514.10 29.07 55341.45 88888.00 2007-07-24 05:59:58.875 205 12514.10 29.07 55341.47 88888.00 2007-07-24 05:59:59.000 205 12514.12 29.10 55341.53 88888.00 2007-07-24 05:59:59.125 205 12514.15 29.12 55341.50 88888.00 2007-07-24 05:59:59.250 205 12514.12 29.10 55341.47 88888.00 2007-07-24 05:59:59.375 205 12514.15 29.07 55341.47 88888.00 2007-07-24 05:59:59.500 205 12514.05 29.00 55341.43 88888.00 2007-07-24 05:59:59.625 205 12514.02 28.95 55341.43 88888.00 2007-07-24 05:59:59.750 205 12514.08 28.98 55341.45 88888.00 2007-07-24 05:59:59.875 205 12514.10 29.02 55341.47 88888.00 2007-07-24 06:00:00.000 205 12514.15 29.05 55341.50 88888.00 2007-07-24 06:00:00.125 205 12514.17 29.10 55341.53 88888.00 2007-07-24 06:00:00.250 205 12514.15 29.10 55341.50 88888.00 2007-07-24 06:00:00.375 205 12514.17 29.15 55341.47 88888.00 2007-07-24 06:00:00.500 205 12514.15 29.18 55341.47 88888.00 2007-07-24 06:00:00.625 205 12514.10 29.12 55341.50 88888.00 2007-07-24 06:00:00.750 205 12514.10 29.10 55341.50 88888.00 2007-07-24 06:00:00.875 205 12514.17 29.15 55341.50 88888.00 2007-07-24 06:00:01.000 205 12514.25 29.18 55341.47 88888.00 2007-07-24 06:00:01.125 205 12514.17 29.18 55341.50 88888.00 2007-07-24 06:00:01.250 205 12514.08 29.10 55341.47 88888.00 2007-07-24 06:00:01.375 205 12514.10 29.07 55341.50 88888.00 2007-07-24 06:00:01.500 205 12514.20 29.12 55341.53 88888.00 2007-07-24 06:00:01.625 205 12514.20 29.18 55341.57 88888.00 2007-07-24 06:00:01.750 205 12514.20 29.18 55341.53 88888.00 2007-07-24 06:00:01.875 205 12514.23 29.18 55341.47 88888.00 2007-07-24 06:00:02.000 205 12514.15 29.12 55341.45 88888.00 2007-07-24 06:00:02.125 205 12514.12 29.10 55341.47 88888.00 2007-07-24 06:00:02.250 205 12514.10 29.12 55341.47 88888.00 2007-07-24 06:00:02.375 205 12514.12 29.12 55341.47 88888.00 2007-07-24 06:00:02.500 205 12514.12 29.10 55341.47 88888.00 2007-07-24 06:00:02.625 205 12514.17 29.15 55341.47 88888.00 2007-07-24 06:00:02.750 205 12514.20 29.23 55341.47 88888.00 2007-07-24 06:00:02.875 205 12514.25 29.20 55341.47 88888.00 2007-07-24 06:00:03.000 205 12514.17 29.18 55341.47 88888.00 2007-07-24 06:00:03.125 205 12514.15 29.18 55341.47 88888.00 2007-07-24 06:00:03.250 205 12514.10 29.10 55341.45 88888.00 2007-07-24 06:00:03.375 205 12514.12 29.10 55341.45 88888.00 2007-07-24 06:00:03.500 205 12514.12 29.15 55341.47 88888.00 2007-07-24 06:00:03.625 205 12514.10 29.20 55341.47 88888.00 2007-07-24 06:00:03.750 205 12514.00 29.15 55341.47 88888.00 2007-07-24 06:00:03.875 205 12514.02 29.15 55341.43 88888.00 2007-07-24 06:00:04.000 205 12514.05 29.15 55341.43 88888.00 2007-07-24 06:00:04.125 205 12514.10 29.18 55341.43 88888.00 2007-07-24 06:00:04.250 205 12514.15 29.25 55341.45 88888.00 2007-07-24 06:00:04.375 205 12514.10 29.27 55341.40 88888.00 2007-07-24 06:00:04.500 205 12513.98 29.20 55341.40 88888.00 2007-07-24 06:00:04.625 205 12514.05 29.20 55341.40 88888.00 2007-07-24 06:00:04.750 205 12514.17 29.23 55341.40 88888.00 2007-07-24 06:00:04.875 205 12514.12 29.20 55341.43 88888.00 2007-07-24 06:00:05.000 205 12514.15 29.23 55341.38 88888.00 2007-07-24 06:00:05.125 205 12514.17 29.27 55341.40 88888.00 2007-07-24 06:00:05.250 205 12514.23 29.25 55341.38 88888.00 2007-07-24 06:00:05.375 205 12514.23 29.25 55341.38 88888.00 2007-07-24 06:00:05.500 205 12514.17 29.25 55341.38 88888.00 2007-07-24 06:00:05.625 205 12514.23 29.32 55341.38 88888.00 2007-07-24 06:00:05.750 205 12514.23 29.30 55341.40 88888.00 2007-07-24 06:00:05.875 205 12514.23 29.30 55341.43 88888.00 2007-07-24 06:00:06.000 205 12514.20 29.30 55341.43 88888.00 2007-07-24 06:00:06.125 205 12514.10 29.30 55341.40 88888.00 2007-07-24 06:00:06.250 205 12514.00 29.30 55341.40 88888.00 2007-07-24 06:00:06.375 205 12514.15 29.32 55341.43 88888.00 2007-07-24 06:00:06.500 205 12514.20 29.27 55341.40 88888.00 2007-07-24 06:00:06.625 205 12514.23 29.27 55341.40 88888.00 2007-07-24 06:00:06.750 205 12514.23 29.38 55341.45 88888.00 2007-07-24 06:00:06.875 205 12514.23 29.38 55341.43 88888.00 2007-07-24 06:00:07.000 205 12514.12 29.35 55341.40 88888.00 2007-07-24 06:00:07.125 205 12514.12 29.35 55341.43 88888.00 2007-07-24 06:00:07.250 205 12514.17 29.35 55341.43 88888.00 2007-07-24 06:00:07.375 205 12514.20 29.32 55341.43 88888.00 2007-07-24 06:00:07.500 205 12514.15 29.32 55341.43 88888.00 2007-07-24 06:00:07.625 205 12514.10 29.35 55341.40 88888.00 2007-07-24 06:00:07.750 205 12514.17 29.38 55341.43 88888.00 2007-07-24 06:00:07.875 205 12514.25 29.35 55341.45 88888.00 2007-07-24 06:00:08.000 205 12514.23 29.35 55341.40 88888.00 2007-07-24 06:00:08.125 205 12514.23 29.38 55341.43 88888.00 2007-07-24 06:00:08.250 205 12514.27 29.40 55341.40 88888.00 2007-07-24 06:00:08.375 205 12514.30 29.38 55341.40 88888.00 2007-07-24 06:00:08.500 205 12514.27 29.38 55341.40 88888.00 2007-07-24 06:00:08.625 205 12514.15 29.35 55341.38 88888.00 2007-07-24 06:00:08.750 205 12514.15 29.38 55341.40 88888.00 2007-07-24 06:00:08.875 205 12514.23 29.43 55341.40 88888.00 2007-07-24 06:00:09.000 205 12514.20 29.40 55341.38 88888.00 2007-07-24 06:00:09.125 205 12514.27 29.38 55341.38 88888.00 2007-07-24 06:00:09.250 205 12514.27 29.35 55341.38 88888.00 2007-07-24 06:00:09.375 205 12514.27 29.38 55341.35 88888.00 2007-07-24 06:00:09.500 205 12514.27 29.40 55341.38 88888.00 2007-07-24 06:00:09.625 205 12514.30 29.45 55341.40 88888.00 2007-07-24 06:00:09.750 205 12514.25 29.48 55341.40 88888.00 2007-07-24 06:00:09.875 205 12514.17 29.45 55341.35 88888.00 2007-07-24 06:00:10.000 205 12514.17 29.43 55341.35 88888.00 2007-07-24 06:00:10.125 205 12514.23 29.45 55341.38 88888.00 2007-07-24 06:00:10.250 205 12514.20 29.43 55341.40 88888.00 2007-07-24 06:00:10.375 205 12514.23 29.45 55341.38 88888.00 2007-07-24 06:00:10.500 205 12514.23 29.45 55341.32 88888.00 2007-07-24 06:00:10.625 205 12514.15 29.43 55341.38 88888.00 2007-07-24 06:00:10.750 205 12514.20 29.50 55341.40 88888.00 2007-07-24 06:00:10.875 205 12514.20 29.48 55341.43 88888.00 2007-07-24 06:00:11.000 205 12514.27 29.48 55341.38 88888.00 2007-07-24 06:00:11.125 205 12514.25 29.45 55341.38 88888.00 2007-07-24 06:00:11.250 205 12514.20 29.48 55341.38 88888.00 2007-07-24 06:00:11.375 205 12514.20 29.50 55341.38 88888.00 2007-07-24 06:00:11.500 205 12514.12 29.50 55341.40 88888.00 2007-07-24 06:00:11.625 205 12514.20 29.57 55341.43 88888.00 2007-07-24 06:00:11.750 205 12514.27 29.57 55341.45 88888.00 2007-07-24 06:00:11.875 205 12514.30 29.50 55341.40 88888.00 2007-07-24 06:00:12.000 205 12514.30 29.50 55341.38 88888.00 2007-07-24 06:00:12.125 205 12514.23 29.55 55341.38 88888.00 2007-07-24 06:00:12.250 205 12514.20 29.52 55341.40 88888.00 2007-07-24 06:00:12.375 205 12514.25 29.50 55341.38 88888.00 2007-07-24 06:00:12.500 205 12514.30 29.48 55341.38 88888.00 2007-07-24 06:00:12.625 205 12514.17 29.48 55341.35 88888.00 2007-07-24 06:00:12.750 205 12514.17 29.50 55341.35 88888.00 2007-07-24 06:00:12.875 205 12514.25 29.50 55341.38 88888.00 2007-07-24 06:00:13.000 205 12514.25 29.50 55341.38 88888.00 2007-07-24 06:00:13.125 205 12514.25 29.55 55341.35 88888.00 2007-07-24 06:00:13.250 205 12514.15 29.52 55341.32 88888.00 2007-07-24 06:00:13.375 205 12514.10 29.50 55341.32 88888.00 2007-07-24 06:00:13.500 205 12514.20 29.55 55341.32 88888.00 2007-07-24 06:00:13.625 205 12514.33 29.57 55341.35 88888.00 2007-07-24 06:00:13.750 205 12514.27 29.62 55341.38 88888.00 2007-07-24 06:00:13.875 205 12514.23 29.60 55341.38 88888.00 2007-07-24 06:00:14.000 205 12514.20 29.57 55341.38 88888.00 2007-07-24 06:00:14.125 205 12514.20 29.60 55341.40 88888.00 2007-07-24 06:00:14.250 205 12514.25 29.65 55341.32 88888.00 2007-07-24 06:00:14.375 205 12514.27 29.62 55341.35 88888.00 2007-07-24 06:00:14.500 205 12514.23 29.57 55341.30 88888.00 2007-07-24 06:00:14.625 205 12514.20 29.52 55341.30 88888.00 2007-07-24 06:00:14.750 205 12514.25 29.60 55341.30 88888.00 2007-07-24 06:00:14.875 205 12514.20 29.65 55341.35 88888.00 2007-07-24 06:00:15.000 205 12514.20 29.65 55341.35 88888.00 2007-07-24 06:00:15.125 205 12514.17 29.60 55341.38 88888.00 2007-07-24 06:00:15.250 205 12514.15 29.55 55341.38 88888.00 2007-07-24 06:00:15.375 205 12514.17 29.57 55341.38 88888.00 2007-07-24 06:00:15.500 205 12514.17 29.57 55341.32 88888.00 2007-07-24 06:00:15.625 205 12514.23 29.55 55341.35 88888.00 2007-07-24 06:00:15.750 205 12514.30 29.62 55341.40 88888.00 2007-07-24 06:00:15.875 205 12514.30 29.60 55341.38 88888.00 2007-07-24 06:00:16.000 205 12514.25 29.57 55341.35 88888.00 2007-07-24 06:00:16.125 205 12514.17 29.55 55341.32 88888.00 2007-07-24 06:00:16.250 205 12514.20 29.60 55341.35 88888.00 2007-07-24 06:00:16.375 205 12514.25 29.62 55341.35 88888.00 2007-07-24 06:00:16.500 205 12514.20 29.60 55341.32 88888.00 2007-07-24 06:00:16.625 205 12514.25 29.57 55341.35 88888.00 2007-07-24 06:00:16.750 205 12514.30 29.65 55341.40 88888.00 2007-07-24 06:00:16.875 205 12514.27 29.70 55341.43 88888.00 2007-07-24 06:00:17.000 205 12514.25 29.70 55341.35 88888.00 2007-07-24 06:00:17.125 205 12514.27 29.65 55341.35 88888.00 2007-07-24 06:00:17.250 205 12514.33 29.68 55341.35 88888.00 2007-07-24 06:00:17.375 205 12514.33 29.68 55341.35 88888.00 2007-07-24 06:00:17.500 205 12514.20 29.68 55341.35 88888.00 2007-07-24 06:00:17.625 205 12514.20 29.70 55341.35 88888.00 2007-07-24 06:00:17.750 205 12514.27 29.65 55341.38 88888.00 2007-07-24 06:00:17.875 205 12514.23 29.65 55341.38 88888.00 2007-07-24 06:00:18.000 205 12514.25 29.70 55341.38 88888.00 2007-07-24 06:00:18.125 205 12514.30 29.75 55341.38 88888.00 2007-07-24 06:00:18.250 205 12514.23 29.62 55341.38 88888.00 2007-07-24 06:00:18.375 205 12514.33 29.62 55341.38 88888.00 2007-07-24 06:00:18.500 205 12514.35 29.65 55341.38 88888.00 2007-07-24 06:00:18.625 205 12514.35 29.65 55341.35 88888.00 2007-07-24 06:00:18.750 205 12514.35 29.68 55341.38 88888.00 2007-07-24 06:00:18.875 205 12514.33 29.65 55341.35 88888.00 2007-07-24 06:00:19.000 205 12514.27 29.60 55341.38 88888.00 2007-07-24 06:00:19.125 205 12514.30 29.65 55341.38 88888.00 2007-07-24 06:00:19.250 205 12514.25 29.73 55341.32 88888.00 2007-07-24 06:00:19.375 205 12514.27 29.70 55341.32 88888.00 2007-07-24 06:00:19.500 205 12514.30 29.68 55341.35 88888.00 2007-07-24 06:00:19.625 205 12514.33 29.65 55341.35 88888.00 2007-07-24 06:00:19.750 205 12514.27 29.68 55341.38 88888.00 2007-07-24 06:00:19.875 205 12514.20 29.70 55341.38 88888.00 2007-07-24 06:00:20.000 205 12514.20 29.73 55341.38 88888.00 2007-07-24 06:00:20.125 205 12514.27 29.77 55341.40 88888.00 2007-07-24 06:00:20.250 205 12514.17 29.70 55341.38 88888.00 2007-07-24 06:00:20.375 205 12514.17 29.68 55341.35 88888.00 2007-07-24 06:00:20.500 205 12514.20 29.73 55341.38 88888.00 2007-07-24 06:00:20.625 205 12514.25 29.70 55341.40 88888.00 2007-07-24 06:00:20.750 205 12514.27 29.73 55341.40 88888.00 2007-07-24 06:00:20.875 205 12514.23 29.70 55341.40 88888.00 2007-07-24 06:00:21.000 205 12514.25 29.73 55341.40 88888.00 2007-07-24 06:00:21.125 205 12514.27 29.68 55341.40 88888.00 2007-07-24 06:00:21.250 205 12514.17 29.70 55341.38 88888.00 2007-07-24 06:00:21.375 205 12514.23 29.70 55341.38 88888.00 2007-07-24 06:00:21.500 205 12514.25 29.70 55341.35 88888.00 2007-07-24 06:00:21.625 205 12514.25 29.70 55341.35 88888.00 2007-07-24 06:00:21.750 205 12514.20 29.73 55341.35 88888.00 2007-07-24 06:00:21.875 205 12514.25 29.73 55341.35 88888.00 2007-07-24 06:00:22.000 205 12514.27 29.70 55341.32 88888.00 2007-07-24 06:00:22.125 205 12514.30 29.70 55341.35 88888.00 2007-07-24 06:00:22.250 205 12514.27 29.70 55341.38 88888.00 2007-07-24 06:00:22.375 205 12514.30 29.77 55341.35 88888.00 2007-07-24 06:00:22.500 205 12514.23 29.70 55341.35 88888.00 2007-07-24 06:00:22.625 205 12514.17 29.65 55341.35 88888.00 2007-07-24 06:00:22.750 205 12514.23 29.77 55341.38 88888.00 2007-07-24 06:00:22.875 205 12514.23 29.80 55341.38 88888.00 2007-07-24 06:00:23.000 205 12514.20 29.75 55341.38 88888.00 2007-07-24 06:00:23.125 205 12514.17 29.73 55341.40 88888.00 2007-07-24 06:00:23.250 205 12514.17 29.70 55341.38 88888.00 2007-07-24 06:00:23.375 205 12514.15 29.70 55341.38 88888.00 2007-07-24 06:00:23.500 205 12514.12 29.75 55341.40 88888.00 2007-07-24 06:00:23.625 205 12514.17 29.73 55341.35 88888.00 2007-07-24 06:00:23.750 205 12514.27 29.73 55341.38 88888.00 2007-07-24 06:00:23.875 205 12514.27 29.73 55341.40 88888.00 2007-07-24 06:00:24.000 205 12514.25 29.70 55341.40 88888.00 2007-07-24 06:00:24.125 205 12514.25 29.75 55341.38 88888.00 2007-07-24 06:00:24.250 205 12514.23 29.70 55341.38 88888.00 2007-07-24 06:00:24.375 205 12514.23 29.65 55341.35 88888.00 2007-07-24 06:00:24.500 205 12514.20 29.65 55341.38 88888.00 2007-07-24 06:00:24.625 205 12514.25 29.70 55341.40 88888.00 2007-07-24 06:00:24.750 205 12514.30 29.73 55341.40 88888.00 2007-07-24 06:00:24.875 205 12514.30 29.73 55341.38 88888.00 2007-07-24 06:00:25.000 205 12514.23 29.70 55341.32 88888.00 2007-07-24 06:00:25.125 205 12514.23 29.70 55341.35 88888.00 2007-07-24 06:00:25.250 205 12514.23 29.68 55341.40 88888.00 2007-07-24 06:00:25.375 205 12514.27 29.73 55341.38 88888.00 2007-07-24 06:00:25.500 205 12514.27 29.73 55341.38 88888.00 2007-07-24 06:00:25.625 205 12514.30 29.68 55341.40 88888.00 2007-07-24 06:00:25.750 205 12514.27 29.70 55341.38 88888.00 2007-07-24 06:00:25.875 205 12514.30 29.73 55341.35 88888.00 2007-07-24 06:00:26.000 205 12514.27 29.70 55341.32 88888.00 2007-07-24 06:00:26.125 205 12514.27 29.70 55341.35 88888.00 2007-07-24 06:00:26.250 205 12514.25 29.65 55341.38 88888.00 2007-07-24 06:00:26.375 205 12514.20 29.70 55341.38 88888.00 2007-07-24 06:00:26.500 205 12514.25 29.73 55341.38 88888.00 2007-07-24 06:00:26.625 205 12514.35 29.77 55341.40 88888.00 2007-07-24 06:00:26.750 205 12514.38 29.77 55341.40 88888.00 2007-07-24 06:00:26.875 205 12514.33 29.73 55341.38 88888.00 2007-07-24 06:00:27.000 205 12514.25 29.70 55341.35 88888.00 2007-07-24 06:00:27.125 205 12514.23 29.75 55341.38 88888.00 2007-07-24 06:00:27.250 205 12514.15 29.75 55341.38 88888.00 2007-07-24 06:00:27.375 205 12514.17 29.77 55341.40 88888.00 2007-07-24 06:00:27.500 205 12514.20 29.70 55341.40 88888.00 2007-07-24 06:00:27.625 205 12514.23 29.70 55341.43 88888.00 2007-07-24 06:00:27.750 205 12514.17 29.70 55341.43 88888.00 2007-07-24 06:00:27.875 205 12514.25 29.77 55341.45 88888.00 2007-07-24 06:00:28.000 205 12514.30 29.80 55341.43 88888.00 2007-07-24 06:00:28.125 205 12514.23 29.77 55341.43 88888.00 2007-07-24 06:00:28.250 205 12514.15 29.75 55341.43 88888.00 2007-07-24 06:00:28.375 205 12514.15 29.70 55341.38 88888.00 2007-07-24 06:00:28.500 205 12514.20 29.73 55341.38 88888.00 2007-07-24 06:00:28.625 205 12514.23 29.77 55341.38 88888.00 2007-07-24 06:00:28.750 205 12514.20 29.75 55341.40 88888.00 2007-07-24 06:00:28.875 205 12514.25 29.68 55341.40 88888.00 2007-07-24 06:00:29.000 205 12514.30 29.70 55341.38 88888.00 2007-07-24 06:00:29.125 205 12514.33 29.75 55341.40 88888.00 2007-07-24 06:00:29.250 205 12514.27 29.68 55341.43 88888.00 2007-07-24 06:00:29.375 205 12514.25 29.68 55341.40 88888.00 2007-07-24 06:00:29.500 205 12514.25 29.68 55341.40 88888.00 2007-07-24 06:00:29.625 205 12514.23 29.68 55341.38 88888.00 2007-07-24 06:00:29.750 205 12514.17 29.62 55341.35 88888.00 2007-07-24 06:00:29.875 205 12514.17 29.68 55341.35 88888.00 2007-07-24 06:00:30.000 205 12514.20 29.65 55341.35 88888.00 2007-07-24 06:00:30.125 205 12514.17 29.65 55341.32 88888.00 2007-07-24 06:00:30.250 205 12514.17 29.70 55341.35 88888.00 2007-07-24 06:00:30.375 205 12514.27 29.68 55341.35 88888.00 2007-07-24 06:00:30.500 205 12514.23 29.62 55341.32 88888.00 2007-07-24 06:00:30.625 205 12514.23 29.68 55341.38 88888.00 2007-07-24 06:00:30.750 205 12514.23 29.70 55341.43 88888.00 2007-07-24 06:00:30.875 205 12514.15 29.68 55341.40 88888.00 2007-07-24 06:00:31.000 205 12514.10 29.65 55341.38 88888.00 2007-07-24 06:00:31.125 205 12514.12 29.68 55341.43 88888.00 2007-07-24 06:00:31.250 205 12514.12 29.62 55341.40 88888.00 2007-07-24 06:00:31.375 205 12514.17 29.62 55341.40 88888.00 2007-07-24 06:00:31.500 205 12514.20 29.65 55341.40 88888.00 2007-07-24 06:00:31.625 205 12514.20 29.65 55341.40 88888.00 2007-07-24 06:00:31.750 205 12514.23 29.62 55341.38 88888.00 2007-07-24 06:00:31.875 205 12514.30 29.65 55341.40 88888.00 2007-07-24 06:00:32.000 205 12514.35 29.68 55341.40 88888.00 2007-07-24 06:00:32.125 205 12514.30 29.65 55341.43 88888.00 2007-07-24 06:00:32.250 205 12514.25 29.62 55341.40 88888.00 2007-07-24 06:00:32.375 205 12514.23 29.65 55341.40 88888.00 2007-07-24 06:00:32.500 205 12514.23 29.65 55341.40 88888.00 2007-07-24 06:00:32.625 205 12514.20 29.65 55341.43 88888.00 2007-07-24 06:00:32.750 205 12514.20 29.60 55341.43 88888.00 2007-07-24 06:00:32.875 205 12514.23 29.60 55341.38 88888.00 2007-07-24 06:00:33.000 205 12514.25 29.62 55341.40 88888.00 2007-07-24 06:00:33.125 205 12514.23 29.65 55341.43 88888.00 2007-07-24 06:00:33.250 205 12514.20 29.68 55341.45 88888.00 2007-07-24 06:00:33.375 205 12514.23 29.70 55341.47 88888.00 2007-07-24 06:00:33.500 205 12514.27 29.65 55341.45 88888.00 2007-07-24 06:00:33.625 205 12514.25 29.65 55341.47 88888.00 2007-07-24 06:00:33.750 205 12514.25 29.68 55341.45 88888.00 2007-07-24 06:00:33.875 205 12514.27 29.62 55341.45 88888.00 2007-07-24 06:00:34.000 205 12514.27 29.68 55341.43 88888.00 2007-07-24 06:00:34.125 205 12514.25 29.65 55341.43 88888.00 2007-07-24 06:00:34.250 205 12514.23 29.57 55341.43 88888.00 2007-07-24 06:00:34.375 205 12514.25 29.60 55341.40 88888.00 2007-07-24 06:00:34.500 205 12514.23 29.62 55341.43 88888.00 2007-07-24 06:00:34.625 205 12514.17 29.62 55341.40 88888.00 2007-07-24 06:00:34.750 205 12514.23 29.65 55341.38 88888.00 2007-07-24 06:00:34.875 205 12514.33 29.62 55341.40 88888.00 2007-07-24 06:00:35.000 205 12514.42 29.65 55341.40 88888.00 2007-07-24 06:00:35.125 205 12514.42 29.70 55341.45 88888.00 2007-07-24 06:00:35.250 205 12514.38 29.75 55341.45 88888.00 2007-07-24 06:00:35.375 205 12514.42 29.68 55341.43 88888.00 2007-07-24 06:00:35.500 205 12514.40 29.62 55341.40 88888.00 2007-07-24 06:00:35.625 205 12514.35 29.60 55341.40 88888.00 2007-07-24 06:00:35.750 205 12514.30 29.60 55341.38 88888.00 2007-07-24 06:00:35.875 205 12514.33 29.62 55341.35 88888.00 2007-07-24 06:00:36.000 205 12514.35 29.62 55341.38 88888.00 2007-07-24 06:00:36.125 205 12514.35 29.62 55341.40 88888.00 2007-07-24 06:00:36.250 205 12514.30 29.65 55341.43 88888.00 2007-07-24 06:00:36.375 205 12514.33 29.70 55341.43 88888.00 2007-07-24 06:00:36.500 205 12514.33 29.70 55341.43 88888.00 2007-07-24 06:00:36.625 205 12514.30 29.65 55341.43 88888.00 2007-07-24 06:00:36.750 205 12514.20 29.57 55341.35 88888.00 2007-07-24 06:00:36.875 205 12514.23 29.57 55341.35 88888.00 2007-07-24 06:00:37.000 205 12514.25 29.60 55341.40 88888.00 2007-07-24 06:00:37.125 205 12514.23 29.60 55341.43 88888.00 2007-07-24 06:00:37.250 205 12514.25 29.62 55341.43 88888.00 2007-07-24 06:00:37.375 205 12514.30 29.65 55341.43 88888.00 2007-07-24 06:00:37.500 205 12514.33 29.62 55341.40 88888.00 2007-07-24 06:00:37.625 205 12514.27 29.60 55341.38 88888.00 2007-07-24 06:00:37.750 205 12514.25 29.60 55341.40 88888.00 2007-07-24 06:00:37.875 205 12514.20 29.55 55341.40 88888.00 2007-07-24 06:00:38.000 205 12514.23 29.60 55341.40 88888.00 2007-07-24 06:00:38.125 205 12514.23 29.68 55341.43 88888.00 2007-07-24 06:00:38.250 205 12514.17 29.55 55341.40 88888.00 2007-07-24 06:00:38.375 205 12514.25 29.55 55341.43 88888.00 2007-07-24 06:00:38.500 205 12514.35 29.60 55341.45 88888.00 2007-07-24 06:00:38.625 205 12514.40 29.57 55341.47 88888.00 2007-07-24 06:00:38.750 205 12514.35 29.60 55341.45 88888.00 2007-07-24 06:00:38.875 205 12514.30 29.60 55341.43 88888.00 2007-07-24 06:00:39.000 205 12514.27 29.57 55341.43 88888.00 2007-07-24 06:00:39.125 205 12514.30 29.60 55341.40 88888.00 2007-07-24 06:00:39.250 205 12514.33 29.60 55341.45 88888.00 2007-07-24 06:00:39.375 205 12514.35 29.65 55341.47 88888.00 2007-07-24 06:00:39.500 205 12514.27 29.65 55341.45 88888.00 2007-07-24 06:00:39.625 205 12514.17 29.57 55341.40 88888.00 2007-07-24 06:00:39.750 205 12514.23 29.60 55341.40 88888.00 2007-07-24 06:00:39.875 205 12514.30 29.57 55341.40 88888.00 2007-07-24 06:00:40.000 205 12514.30 29.57 55341.40 88888.00 2007-07-24 06:00:40.125 205 12514.25 29.60 55341.43 88888.00 2007-07-24 06:00:40.250 205 12514.25 29.62 55341.43 88888.00 2007-07-24 06:00:40.375 205 12514.35 29.68 55341.43 88888.00 2007-07-24 06:00:40.500 205 12514.33 29.65 55341.40 88888.00 2007-07-24 06:00:40.625 205 12514.27 29.57 55341.40 88888.00 2007-07-24 06:00:40.750 205 12514.27 29.55 55341.38 88888.00 2007-07-24 06:00:40.875 205 12514.33 29.52 55341.35 88888.00 2007-07-24 06:00:41.000 205 12514.30 29.55 55341.38 88888.00 2007-07-24 06:00:41.125 205 12514.27 29.57 55341.35 88888.00 2007-07-24 06:00:41.250 205 12514.17 29.55 55341.35 88888.00 2007-07-24 06:00:41.375 205 12514.20 29.55 55341.40 88888.00 2007-07-24 06:00:41.500 205 12514.20 29.55 55341.38 88888.00 2007-07-24 06:00:41.625 205 12514.25 29.57 55341.40 88888.00 2007-07-24 06:00:41.750 205 12514.23 29.50 55341.38 88888.00 2007-07-24 06:00:41.875 205 12514.23 29.48 55341.35 88888.00 2007-07-24 06:00:42.000 205 12514.17 29.50 55341.32 88888.00 2007-07-24 06:00:42.125 205 12514.17 29.55 55341.35 88888.00 2007-07-24 06:00:42.250 205 12514.27 29.52 55341.35 88888.00 2007-07-24 06:00:42.375 205 12514.27 29.57 55341.35 88888.00 2007-07-24 06:00:42.500 205 12514.27 29.57 55341.38 88888.00 2007-07-24 06:00:42.625 205 12514.38 29.60 55341.40 88888.00 2007-07-24 06:00:42.750 205 12514.42 29.60 55341.38 88888.00 2007-07-24 06:00:42.875 205 12514.35 29.50 55341.35 88888.00 2007-07-24 06:00:43.000 205 12514.27 29.52 55341.35 88888.00 2007-07-24 06:00:43.125 205 12514.27 29.57 55341.35 88888.00 2007-07-24 06:00:43.250 205 12514.30 29.52 55341.38 88888.00 2007-07-24 06:00:43.375 205 12514.38 29.50 55341.40 88888.00 2007-07-24 06:00:43.500 205 12514.35 29.52 55341.40 88888.00 2007-07-24 06:00:43.625 205 12514.35 29.55 55341.43 88888.00 2007-07-24 06:00:43.750 205 12514.38 29.55 55341.43 88888.00 2007-07-24 06:00:43.875 205 12514.40 29.60 55341.43 88888.00 2007-07-24 06:00:44.000 205 12514.38 29.57 55341.40 88888.00 2007-07-24 06:00:44.125 205 12514.38 29.57 55341.38 88888.00 2007-07-24 06:00:44.250 205 12514.30 29.57 55341.40 88888.00 2007-07-24 06:00:44.375 205 12514.35 29.62 55341.43 88888.00 2007-07-24 06:00:44.500 205 12514.40 29.57 55341.40 88888.00 2007-07-24 06:00:44.625 205 12514.40 29.55 55341.40 88888.00 2007-07-24 06:00:44.750 205 12514.33 29.55 55341.40 88888.00 2007-07-24 06:00:44.875 205 12514.35 29.55 55341.40 88888.00 2007-07-24 06:00:45.000 205 12514.38 29.57 55341.40 88888.00 2007-07-24 06:00:45.125 205 12514.35 29.55 55341.40 88888.00 2007-07-24 06:00:45.250 205 12514.35 29.48 55341.43 88888.00 2007-07-24 06:00:45.375 205 12514.40 29.50 55341.40 88888.00 2007-07-24 06:00:45.500 205 12514.35 29.57 55341.40 88888.00 2007-07-24 06:00:45.625 205 12514.35 29.60 55341.40 88888.00 2007-07-24 06:00:45.750 205 12514.33 29.57 55341.43 88888.00 2007-07-24 06:00:45.875 205 12514.33 29.57 55341.43 88888.00 2007-07-24 06:00:46.000 205 12514.30 29.60 55341.40 88888.00 2007-07-24 06:00:46.125 205 12514.30 29.55 55341.38 88888.00 2007-07-24 06:00:46.250 205 12514.30 29.48 55341.35 88888.00 2007-07-24 06:00:46.375 205 12514.30 29.55 55341.38 88888.00 2007-07-24 06:00:46.500 205 12514.25 29.57 55341.35 88888.00 2007-07-24 06:00:46.625 205 12514.27 29.55 55341.40 88888.00 2007-07-24 06:00:46.750 205 12514.30 29.55 55341.43 88888.00 2007-07-24 06:00:46.875 205 12514.33 29.52 55341.40 88888.00 2007-07-24 06:00:47.000 205 12514.42 29.57 55341.38 88888.00 2007-07-24 06:00:47.125 205 12514.42 29.65 55341.38 88888.00 2007-07-24 06:00:47.250 205 12514.27 29.62 55341.40 88888.00 2007-07-24 06:00:47.375 205 12514.30 29.60 55341.38 88888.00 2007-07-24 06:00:47.500 205 12514.35 29.57 55341.38 88888.00 2007-07-24 06:00:47.625 205 12514.42 29.55 55341.40 88888.00 2007-07-24 06:00:47.750 205 12514.42 29.62 55341.43 88888.00 2007-07-24 06:00:47.875 205 12514.45 29.60 55341.40 88888.00 2007-07-24 06:00:48.000 205 12514.40 29.52 55341.35 88888.00 2007-07-24 06:00:48.125 205 12514.30 29.55 55341.35 88888.00 2007-07-24 06:00:48.250 205 12514.33 29.60 55341.38 88888.00 2007-07-24 06:00:48.375 205 12514.35 29.57 55341.38 88888.00 2007-07-24 06:00:48.500 205 12514.33 29.55 55341.35 88888.00 2007-07-24 06:00:48.625 205 12514.33 29.60 55341.38 88888.00 2007-07-24 06:00:48.750 205 12514.33 29.57 55341.38 88888.00 2007-07-24 06:00:48.875 205 12514.30 29.52 55341.40 88888.00 2007-07-24 06:00:49.000 205 12514.35 29.57 55341.40 88888.00 2007-07-24 06:00:49.125 205 12514.42 29.62 55341.43 88888.00 2007-07-24 06:00:49.250 205 12514.42 29.62 55341.43 88888.00 2007-07-24 06:00:49.375 205 12514.40 29.60 55341.40 88888.00 2007-07-24 06:00:49.500 205 12514.40 29.62 55341.38 88888.00 2007-07-24 06:00:49.625 205 12514.38 29.60 55341.38 88888.00 2007-07-24 06:00:49.750 205 12514.35 29.60 55341.38 88888.00 2007-07-24 06:00:49.875 205 12514.35 29.62 55341.38 88888.00 2007-07-24 06:00:50.000 205 12514.33 29.57 55341.35 88888.00 2007-07-24 06:00:50.125 205 12514.27 29.55 55341.35 88888.00 2007-07-24 06:00:50.250 205 12514.35 29.55 55341.38 88888.00 2007-07-24 06:00:50.375 205 12514.40 29.57 55341.35 88888.00 2007-07-24 06:00:50.500 205 12514.38 29.52 55341.32 88888.00 2007-07-24 06:00:50.625 205 12514.33 29.55 55341.38 88888.00 2007-07-24 06:00:50.750 205 12514.35 29.55 55341.40 88888.00 2007-07-24 06:00:50.875 205 12514.30 29.57 55341.38 88888.00 2007-07-24 06:00:51.000 205 12514.25 29.52 55341.35 88888.00 2007-07-24 06:00:51.125 205 12514.23 29.48 55341.35 88888.00 2007-07-24 06:00:51.250 205 12514.30 29.55 55341.35 88888.00 2007-07-24 06:00:51.375 205 12514.38 29.55 55341.35 88888.00 2007-07-24 06:00:51.500 205 12514.35 29.55 55341.32 88888.00 2007-07-24 06:00:51.625 205 12514.33 29.50 55341.35 88888.00 2007-07-24 06:00:51.750 205 12514.33 29.57 55341.38 88888.00 2007-07-24 06:00:51.875 205 12514.35 29.60 55341.40 88888.00 2007-07-24 06:00:52.000 205 12514.35 29.62 55341.40 88888.00 2007-07-24 06:00:52.125 205 12514.40 29.62 55341.45 88888.00 2007-07-24 06:00:52.250 205 12514.40 29.60 55341.40 88888.00 2007-07-24 06:00:52.375 205 12514.42 29.57 55341.40 88888.00 2007-07-24 06:00:52.500 205 12514.42 29.57 55341.38 88888.00 2007-07-24 06:00:52.625 205 12514.40 29.55 55341.35 88888.00 2007-07-24 06:00:52.750 205 12514.38 29.55 55341.35 88888.00 2007-07-24 06:00:52.875 205 12514.38 29.52 55341.35 88888.00 2007-07-24 06:00:53.000 205 12514.40 29.60 55341.38 88888.00 2007-07-24 06:00:53.125 205 12514.42 29.62 55341.38 88888.00 2007-07-24 06:00:53.250 205 12514.38 29.60 55341.38 88888.00 2007-07-24 06:00:53.375 205 12514.40 29.60 55341.35 88888.00 2007-07-24 06:00:53.500 205 12514.38 29.57 55341.38 88888.00 2007-07-24 06:00:53.625 205 12514.40 29.62 55341.38 88888.00 2007-07-24 06:00:53.750 205 12514.42 29.62 55341.35 88888.00 2007-07-24 06:00:53.875 205 12514.42 29.62 55341.35 88888.00 2007-07-24 06:00:54.000 205 12514.38 29.60 55341.30 88888.00 2007-07-24 06:00:54.125 205 12514.40 29.57 55341.32 88888.00 2007-07-24 06:00:54.250 205 12514.38 29.55 55341.32 88888.00 2007-07-24 06:00:54.375 205 12514.42 29.62 55341.35 88888.00 2007-07-24 06:00:54.500 205 12514.42 29.57 55341.35 88888.00 2007-07-24 06:00:54.625 205 12514.40 29.60 55341.35 88888.00 2007-07-24 06:00:54.750 205 12514.38 29.62 55341.32 88888.00 2007-07-24 06:00:54.875 205 12514.38 29.62 55341.35 88888.00 2007-07-24 06:00:55.000 205 12514.42 29.65 55341.30 88888.00 2007-07-24 06:00:55.125 205 12514.40 29.65 55341.32 88888.00 2007-07-24 06:00:55.250 205 12514.33 29.68 55341.35 88888.00 2007-07-24 06:00:55.375 205 12514.38 29.65 55341.32 88888.00 2007-07-24 06:00:55.500 205 12514.48 29.62 55341.32 88888.00 2007-07-24 06:00:55.625 205 12514.50 29.62 55341.35 88888.00 2007-07-24 06:00:55.750 205 12514.50 29.62 55341.32 88888.00 2007-07-24 06:00:55.875 205 12514.45 29.57 55341.35 88888.00 2007-07-24 06:00:56.000 205 12514.42 29.55 55341.32 88888.00 2007-07-24 06:00:56.125 205 12514.40 29.60 55341.32 88888.00 2007-07-24 06:00:56.250 205 12514.40 29.60 55341.38 88888.00 2007-07-24 06:00:56.375 205 12514.45 29.62 55341.38 88888.00 2007-07-24 06:00:56.500 205 12514.48 29.68 55341.35 88888.00 2007-07-24 06:00:56.625 205 12514.48 29.65 55341.38 88888.00 2007-07-24 06:00:56.750 205 12514.45 29.60 55341.38 88888.00 2007-07-24 06:00:56.875 205 12514.50 29.57 55341.35 88888.00 2007-07-24 06:00:57.000 205 12514.48 29.55 55341.32 88888.00 2007-07-24 06:00:57.125 205 12514.42 29.52 55341.38 88888.00 2007-07-24 06:00:57.250 205 12514.42 29.55 55341.35 88888.00 2007-07-24 06:00:57.375 205 12514.45 29.60 55341.38 88888.00 2007-07-24 06:00:57.500 205 12514.45 29.62 55341.38 88888.00 2007-07-24 06:00:57.625 205 12514.42 29.60 55341.35 88888.00 2007-07-24 06:00:57.750 205 12514.45 29.60 55341.38 88888.00 2007-07-24 06:00:57.875 205 12514.45 29.60 55341.35 88888.00 2007-07-24 06:00:58.000 205 12514.50 29.57 55341.38 88888.00 2007-07-24 06:00:58.125 205 12514.55 29.57 55341.38 88888.00 2007-07-24 06:00:58.250 205 12514.48 29.62 55341.40 88888.00 2007-07-24 06:00:58.375 205 12514.45 29.65 55341.40 88888.00 2007-07-24 06:00:58.500 205 12514.42 29.65 55341.38 88888.00 2007-07-24 06:00:58.625 205 12514.45 29.62 55341.40 88888.00 2007-07-24 06:00:58.750 205 12514.42 29.62 55341.40 88888.00 2007-07-24 06:00:58.875 205 12514.42 29.60 55341.35 88888.00 2007-07-24 06:00:59.000 205 12514.45 29.57 55341.32 88888.00 2007-07-24 06:00:59.125 205 12514.48 29.68 55341.38 88888.00 2007-07-24 06:00:59.250 205 12514.45 29.70 55341.43 88888.00 2007-07-24 06:00:59.375 205 12514.40 29.65 55341.35 88888.00 2007-07-24 06:00:59.500 205 12514.42 29.62 55341.32 88888.00 2007-07-24 06:00:59.625 205 12514.48 29.62 55341.32 88888.00 2007-07-24 06:00:59.750 205 12514.45 29.60 55341.32 88888.00 2007-07-24 06:00:59.875 205 12514.42 29.57 55341.30 88888.00 2007-07-24 06:01:00.000 205 12514.42 29.60 55341.30 88888.00 2007-07-24 06:01:00.125 205 12514.45 29.60 55341.32 88888.00 2007-07-24 06:01:00.250 205 12514.48 29.57 55341.32 88888.00 2007-07-24 06:01:00.375 205 12514.48 29.60 55341.35 88888.00 2007-07-24 06:01:00.500 205 12514.38 29.62 55341.32 88888.00 2007-07-24 06:01:00.625 205 12514.27 29.62 55341.32 88888.00 2007-07-24 06:01:00.750 205 12514.33 29.57 55341.32 88888.00 2007-07-24 06:01:00.875 205 12514.38 29.60 55341.32 88888.00 2007-07-24 06:01:01.000 205 12514.40 29.68 55341.35 88888.00 2007-07-24 06:01:01.125 205 12514.45 29.73 55341.35 88888.00 2007-07-24 06:01:01.250 205 12514.45 29.68 55341.35 88888.00 2007-07-24 06:01:01.375 205 12514.45 29.65 55341.30 88888.00 2007-07-24 06:01:01.500 205 12514.42 29.62 55341.32 88888.00 2007-07-24 06:01:01.625 205 12514.50 29.60 55341.30 88888.00 2007-07-24 06:01:01.750 205 12514.48 29.62 55341.35 88888.00 2007-07-24 06:01:01.875 205 12514.50 29.62 55341.32 88888.00 2007-07-24 06:01:02.000 205 12514.45 29.62 55341.32 88888.00 2007-07-24 06:01:02.125 205 12514.42 29.68 55341.35 88888.00 2007-07-24 06:01:02.250 205 12514.42 29.70 55341.35 88888.00 2007-07-24 06:01:02.375 205 12514.48 29.62 55341.35 88888.00 2007-07-24 06:01:02.500 205 12514.45 29.62 55341.35 88888.00 2007-07-24 06:01:02.625 205 12514.42 29.65 55341.35 88888.00 2007-07-24 06:01:02.750 205 12514.42 29.62 55341.35 88888.00 2007-07-24 06:01:02.875 205 12514.48 29.60 55341.38 88888.00 2007-07-24 06:01:03.000 205 12514.50 29.57 55341.35 88888.00 2007-07-24 06:01:03.125 205 12514.50 29.60 55341.32 88888.00 2007-07-24 06:01:03.250 205 12514.42 29.60 55341.32 88888.00 2007-07-24 06:01:03.375 205 12514.45 29.55 55341.32 88888.00 2007-07-24 06:01:03.500 205 12514.48 29.57 55341.35 88888.00 2007-07-24 06:01:03.625 205 12514.52 29.57 55341.35 88888.00 2007-07-24 06:01:03.750 205 12514.45 29.57 55341.35 88888.00 2007-07-24 06:01:03.875 205 12514.45 29.60 55341.32 88888.00 2007-07-24 06:01:04.000 205 12514.50 29.57 55341.35 88888.00 2007-07-24 06:01:04.125 205 12514.45 29.55 55341.35 88888.00 2007-07-24 06:01:04.250 205 12514.45 29.52 55341.32 88888.00 2007-07-24 06:01:04.375 205 12514.50 29.57 55341.30 88888.00 2007-07-24 06:01:04.500 205 12514.40 29.57 55341.32 88888.00 2007-07-24 06:01:04.625 205 12514.33 29.55 55341.32 88888.00 2007-07-24 06:01:04.750 205 12514.33 29.57 55341.32 88888.00 2007-07-24 06:01:04.875 205 12514.38 29.57 55341.38 88888.00 2007-07-24 06:01:05.000 205 12514.48 29.62 55341.38 88888.00 2007-07-24 06:01:05.125 205 12514.52 29.62 55341.35 88888.00 2007-07-24 06:01:05.250 205 12514.50 29.60 55341.35 88888.00 2007-07-24 06:01:05.375 205 12514.55 29.60 55341.38 88888.00 2007-07-24 06:01:05.500 205 12514.55 29.55 55341.38 88888.00 2007-07-24 06:01:05.625 205 12514.50 29.55 55341.35 88888.00 2007-07-24 06:01:05.750 205 12514.50 29.57 55341.38 88888.00 2007-07-24 06:01:05.875 205 12514.45 29.57 55341.38 88888.00 2007-07-24 06:01:06.000 205 12514.40 29.55 55341.35 88888.00 2007-07-24 06:01:06.125 205 12514.40 29.55 55341.35 88888.00 2007-07-24 06:01:06.250 205 12514.40 29.60 55341.38 88888.00 2007-07-24 06:01:06.375 205 12514.48 29.60 55341.38 88888.00 2007-07-24 06:01:06.500 205 12514.45 29.60 55341.40 88888.00 2007-07-24 06:01:06.625 205 12514.40 29.57 55341.38 88888.00 2007-07-24 06:01:06.750 205 12514.38 29.50 55341.35 88888.00 2007-07-24 06:01:06.875 205 12514.38 29.57 55341.38 88888.00 2007-07-24 06:01:07.000 205 12514.38 29.60 55341.40 88888.00 2007-07-24 06:01:07.125 205 12514.40 29.60 55341.40 88888.00 2007-07-24 06:01:07.250 205 12514.45 29.57 55341.40 88888.00 2007-07-24 06:01:07.375 205 12514.50 29.55 55341.38 88888.00 2007-07-24 06:01:07.500 205 12514.50 29.52 55341.38 88888.00 2007-07-24 06:01:07.625 205 12514.45 29.52 55341.38 88888.00 2007-07-24 06:01:07.750 205 12514.42 29.57 55341.35 88888.00 2007-07-24 06:01:07.875 205 12514.42 29.55 55341.35 88888.00 2007-07-24 06:01:08.000 205 12514.40 29.52 55341.32 88888.00 2007-07-24 06:01:08.125 205 12514.40 29.50 55341.38 88888.00 2007-07-24 06:01:08.250 205 12514.45 29.52 55341.40 88888.00 2007-07-24 06:01:08.375 205 12514.55 29.52 55341.40 88888.00 2007-07-24 06:01:08.500 205 12514.52 29.57 55341.40 88888.00 2007-07-24 06:01:08.625 205 12514.45 29.57 55341.43 88888.00 2007-07-24 06:01:08.750 205 12514.40 29.55 55341.40 88888.00 2007-07-24 06:01:08.875 205 12514.38 29.52 55341.40 88888.00 2007-07-24 06:01:09.000 205 12514.35 29.52 55341.43 88888.00 2007-07-24 06:01:09.125 205 12514.45 29.50 55341.40 88888.00 2007-07-24 06:01:09.250 205 12514.45 29.52 55341.43 88888.00 2007-07-24 06:01:09.375 205 12514.45 29.55 55341.40 88888.00 2007-07-24 06:01:09.500 205 12514.42 29.50 55341.40 88888.00 2007-07-24 06:01:09.625 205 12514.45 29.48 55341.38 88888.00 2007-07-24 06:01:09.750 205 12514.42 29.43 55341.35 88888.00 2007-07-24 06:01:09.875 205 12514.42 29.45 55341.40 88888.00 2007-07-24 06:01:10.000 205 12514.42 29.45 55341.40 88888.00 2007-07-24 06:01:10.125 205 12514.38 29.48 55341.43 88888.00 2007-07-24 06:01:10.250 205 12514.40 29.48 55341.43 88888.00 2007-07-24 06:01:10.375 205 12514.40 29.45 55341.43 88888.00 2007-07-24 06:01:10.500 205 12514.40 29.45 55341.43 88888.00 2007-07-24 06:01:10.625 205 12514.40 29.45 55341.40 88888.00 2007-07-24 06:01:10.750 205 12514.35 29.45 55341.43 88888.00 2007-07-24 06:01:10.875 205 12514.38 29.48 55341.43 88888.00 2007-07-24 06:01:11.000 205 12514.40 29.50 55341.43 88888.00 2007-07-24 06:01:11.125 205 12514.40 29.50 55341.45 88888.00 2007-07-24 06:01:11.250 205 12514.38 29.50 55341.43 88888.00 2007-07-24 06:01:11.375 205 12514.35 29.50 55341.43 88888.00 2007-07-24 06:01:11.500 205 12514.35 29.50 55341.40 88888.00 2007-07-24 06:01:11.625 205 12514.33 29.45 55341.43 88888.00 2007-07-24 06:01:11.750 205 12514.35 29.50 55341.45 88888.00 2007-07-24 06:01:11.875 205 12514.38 29.52 55341.47 88888.00 2007-07-24 06:01:12.000 205 12514.38 29.52 55341.45 88888.00 2007-07-24 06:01:12.125 205 12514.33 29.50 55341.47 88888.00 2007-07-24 06:01:12.250 205 12514.33 29.43 55341.45 88888.00 2007-07-24 06:01:12.375 205 12514.42 29.45 55341.45 88888.00 2007-07-24 06:01:12.500 205 12514.45 29.48 55341.47 88888.00 2007-07-24 06:01:12.625 205 12514.48 29.48 55341.47 88888.00 2007-07-24 06:01:12.750 205 12514.40 29.50 55341.45 88888.00 2007-07-24 06:01:12.875 205 12514.35 29.50 55341.45 88888.00 2007-07-24 06:01:13.000 205 12514.33 29.45 55341.45 88888.00 2007-07-24 06:01:13.125 205 12514.38 29.48 55341.50 88888.00 2007-07-24 06:01:13.250 205 12514.38 29.43 55341.45 88888.00 2007-07-24 06:01:13.375 205 12514.33 29.43 55341.45 88888.00 2007-07-24 06:01:13.500 205 12514.27 29.43 55341.45 88888.00 2007-07-24 06:01:13.625 205 12514.30 29.43 55341.45 88888.00 2007-07-24 06:01:13.750 205 12514.33 29.43 55341.47 88888.00 2007-07-24 06:01:13.875 205 12514.35 29.43 55341.45 88888.00 2007-07-24 06:01:14.000 205 12514.27 29.43 55341.43 88888.00 2007-07-24 06:01:14.125 205 12514.25 29.40 55341.45 88888.00 2007-07-24 06:01:14.250 205 12514.23 29.30 55341.45 88888.00 2007-07-24 06:01:14.375 205 12514.30 29.40 55341.45 88888.00 2007-07-24 06:01:14.500 205 12514.27 29.43 55341.50 88888.00 2007-07-24 06:01:14.625 205 12514.30 29.45 55341.45 88888.00 2007-07-24 06:01:14.750 205 12514.35 29.45 55341.45 88888.00 2007-07-24 06:01:14.875 205 12514.33 29.45 55341.47 88888.00 2007-07-24 06:01:15.000 205 12514.27 29.45 55341.45 88888.00 2007-07-24 06:01:15.125 205 12514.25 29.43 55341.43 88888.00 2007-07-24 06:01:15.250 205 12514.27 29.43 55341.50 88888.00 2007-07-24 06:01:15.375 205 12514.33 29.45 55341.50 88888.00 2007-07-24 06:01:15.500 205 12514.25 29.40 55341.47 88888.00 2007-07-24 06:01:15.625 205 12514.17 29.38 55341.45 88888.00 2007-07-24 06:01:15.750 205 12514.25 29.38 55341.43 88888.00 2007-07-24 06:01:15.875 205 12514.27 29.38 55341.43 88888.00 2007-07-24 06:01:16.000 205 12514.30 29.38 55341.40 88888.00 2007-07-24 06:01:16.125 205 12514.33 29.45 55341.40 88888.00 2007-07-24 06:01:16.250 205 12514.33 29.40 55341.43 88888.00 2007-07-24 06:01:16.375 205 12514.35 29.40 55341.45 88888.00 2007-07-24 06:01:16.500 205 12514.23 29.38 55341.43 88888.00 2007-07-24 06:01:16.625 205 12514.15 29.38 55341.43 88888.00 2007-07-24 06:01:16.750 205 12514.23 29.43 55341.45 88888.00 2007-07-24 06:01:16.875 205 12514.23 29.40 55341.45 88888.00 2007-07-24 06:01:17.000 205 12514.23 29.38 55341.43 88888.00 2007-07-24 06:01:17.125 205 12514.25 29.43 55341.47 88888.00 2007-07-24 06:01:17.250 205 12514.17 29.43 55341.47 88888.00 2007-07-24 06:01:17.375 205 12514.23 29.45 55341.47 88888.00 2007-07-24 06:01:17.500 205 12514.30 29.43 55341.47 88888.00 2007-07-24 06:01:17.625 205 12514.25 29.43 55341.47 88888.00 2007-07-24 06:01:17.750 205 12514.23 29.45 55341.47 88888.00 2007-07-24 06:01:17.875 205 12514.17 29.38 55341.47 88888.00 2007-07-24 06:01:18.000 205 12514.17 29.40 55341.45 88888.00 2007-07-24 06:01:18.125 205 12514.10 29.43 55341.43 88888.00 2007-07-24 06:01:18.250 205 12514.08 29.43 55341.45 88888.00 2007-07-24 06:01:18.375 205 12514.17 29.43 55341.47 88888.00 2007-07-24 06:01:18.500 205 12514.23 29.43 55341.47 88888.00 2007-07-24 06:01:18.625 205 12514.23 29.43 55341.47 88888.00 2007-07-24 06:01:18.750 205 12514.23 29.43 55341.47 88888.00 2007-07-24 06:01:18.875 205 12514.20 29.43 55341.47 88888.00 2007-07-24 06:01:19.000 205 12514.23 29.38 55341.43 88888.00 2007-07-24 06:01:19.125 205 12514.20 29.35 55341.45 88888.00 2007-07-24 06:01:19.250 205 12514.20 29.35 55341.45 88888.00 2007-07-24 06:01:19.375 205 12514.20 29.35 55341.43 88888.00 2007-07-24 06:01:19.500 205 12514.23 29.38 55341.40 88888.00 2007-07-24 06:01:19.625 205 12514.25 29.40 55341.45 88888.00 2007-07-24 06:01:19.750 205 12514.25 29.43 55341.47 88888.00 2007-07-24 06:01:19.875 205 12514.20 29.40 55341.50 88888.00 2007-07-24 06:01:20.000 205 12514.23 29.40 55341.45 88888.00 2007-07-24 06:01:20.125 205 12514.25 29.45 55341.45 88888.00 2007-07-24 06:01:20.250 205 12514.25 29.45 55341.50 88888.00 2007-07-24 06:01:20.375 205 12514.27 29.45 55341.50 88888.00 2007-07-24 06:01:20.500 205 12514.20 29.43 55341.45 88888.00 2007-07-24 06:01:20.625 205 12514.17 29.40 55341.45 88888.00 2007-07-24 06:01:20.750 205 12514.17 29.45 55341.45 88888.00 2007-07-24 06:01:20.875 205 12514.17 29.45 55341.43 88888.00 2007-07-24 06:01:21.000 205 12514.20 29.45 55341.43 88888.00 2007-07-24 06:01:21.125 205 12514.17 29.43 55341.43 88888.00 2007-07-24 06:01:21.250 205 12514.23 29.45 55341.45 88888.00 2007-07-24 06:01:21.375 205 12514.30 29.48 55341.45 88888.00 2007-07-24 06:01:21.500 205 12514.23 29.43 55341.43 88888.00 2007-07-24 06:01:21.625 205 12514.27 29.43 55341.47 88888.00 2007-07-24 06:01:21.750 205 12514.33 29.48 55341.47 88888.00 2007-07-24 06:01:21.875 205 12514.27 29.45 55341.45 88888.00 2007-07-24 06:01:22.000 205 12514.23 29.40 55341.45 88888.00 2007-07-24 06:01:22.125 205 12514.20 29.43 55341.47 88888.00 2007-07-24 06:01:22.250 205 12514.23 29.48 55341.50 88888.00 2007-07-24 06:01:22.375 205 12514.27 29.48 55341.50 88888.00 2007-07-24 06:01:22.500 205 12514.25 29.40 55341.43 88888.00 2007-07-24 06:01:22.625 205 12514.30 29.43 55341.47 88888.00 2007-07-24 06:01:22.750 205 12514.33 29.38 55341.47 88888.00 2007-07-24 06:01:22.875 205 12514.27 29.40 55341.47 88888.00 2007-07-24 06:01:23.000 205 12514.25 29.45 55341.47 88888.00 2007-07-24 06:01:23.125 205 12514.30 29.52 55341.50 88888.00 2007-07-24 06:01:23.250 205 12514.25 29.45 55341.47 88888.00 2007-07-24 06:01:23.375 205 12514.20 29.43 55341.47 88888.00 2007-07-24 06:01:23.500 205 12514.23 29.48 55341.43 88888.00 2007-07-24 06:01:23.625 205 12514.23 29.52 55341.43 88888.00 2007-07-24 06:01:23.750 205 12514.23 29.52 55341.43 88888.00 2007-07-24 06:01:23.875 205 12514.25 29.50 55341.45 88888.00 2007-07-24 06:01:24.000 205 12514.30 29.48 55341.47 88888.00 2007-07-24 06:01:24.125 205 12514.33 29.50 55341.45 88888.00 2007-07-24 06:01:24.250 205 12514.27 29.48 55341.43 88888.00 2007-07-24 06:01:24.375 205 12514.30 29.50 55341.45 88888.00 2007-07-24 06:01:24.500 205 12514.35 29.52 55341.50 88888.00 2007-07-24 06:01:24.625 205 12514.35 29.48 55341.47 88888.00 2007-07-24 06:01:24.750 205 12514.33 29.48 55341.50 88888.00 2007-07-24 06:01:24.875 205 12514.35 29.50 55341.47 88888.00 2007-07-24 06:01:25.000 205 12514.30 29.48 55341.45 88888.00 2007-07-24 06:01:25.125 205 12514.25 29.48 55341.47 88888.00 2007-07-24 06:01:25.250 205 12514.20 29.48 55341.43 88888.00 2007-07-24 06:01:25.375 205 12514.20 29.48 55341.43 88888.00 2007-07-24 06:01:25.500 205 12514.17 29.48 55341.45 88888.00 2007-07-24 06:01:25.625 205 12514.23 29.52 55341.47 88888.00 2007-07-24 06:01:25.750 205 12514.33 29.55 55341.45 88888.00 2007-07-24 06:01:25.875 205 12514.35 29.50 55341.43 88888.00 2007-07-24 06:01:26.000 205 12514.40 29.52 55341.43 88888.00 2007-07-24 06:01:26.125 205 12514.40 29.50 55341.40 88888.00 2007-07-24 06:01:26.250 205 12514.30 29.50 55341.43 88888.00 2007-07-24 06:01:26.375 205 12514.25 29.52 55341.43 88888.00 2007-07-24 06:01:26.500 205 12514.25 29.52 55341.43 88888.00 2007-07-24 06:01:26.625 205 12514.27 29.55 55341.43 88888.00 2007-07-24 06:01:26.750 205 12514.27 29.55 55341.45 88888.00 2007-07-24 06:01:26.875 205 12514.25 29.55 55341.45 88888.00 2007-07-24 06:01:27.000 205 12514.38 29.55 55341.43 88888.00 2007-07-24 06:01:27.125 205 12514.40 29.55 55341.45 88888.00 2007-07-24 06:01:27.250 205 12514.33 29.55 55341.45 88888.00 2007-07-24 06:01:27.375 205 12514.38 29.60 55341.45 88888.00 2007-07-24 06:01:27.500 205 12514.38 29.57 55341.45 88888.00 2007-07-24 06:01:27.625 205 12514.35 29.57 55341.45 88888.00 2007-07-24 06:01:27.750 205 12514.30 29.57 55341.45 88888.00 2007-07-24 06:01:27.875 205 12514.25 29.50 55341.43 88888.00 2007-07-24 06:01:28.000 205 12514.33 29.52 55341.43 88888.00 2007-07-24 06:01:28.125 205 12514.38 29.57 55341.45 88888.00 2007-07-24 06:01:28.250 205 12514.38 29.60 55341.43 88888.00 2007-07-24 06:01:28.375 205 12514.38 29.60 55341.38 88888.00 2007-07-24 06:01:28.500 205 12514.35 29.60 55341.40 88888.00 2007-07-24 06:01:28.625 205 12514.27 29.55 55341.40 88888.00 2007-07-24 06:01:28.750 205 12514.35 29.57 55341.40 88888.00 2007-07-24 06:01:28.875 205 12514.38 29.55 55341.43 88888.00 2007-07-24 06:01:29.000 205 12514.38 29.55 55341.43 88888.00 2007-07-24 06:01:29.125 205 12514.42 29.62 55341.43 88888.00 2007-07-24 06:01:29.250 205 12514.40 29.65 55341.43 88888.00 2007-07-24 06:01:29.375 205 12514.38 29.60 55341.40 88888.00 2007-07-24 06:01:29.500 205 12514.42 29.57 55341.43 88888.00 2007-07-24 06:01:29.625 205 12514.50 29.60 55341.43 88888.00 2007-07-24 06:01:29.750 205 12514.52 29.65 55341.47 88888.00 2007-07-24 06:01:29.875 205 12514.40 29.62 55341.40 88888.00 2007-07-24 06:01:30.000 205 12514.35 29.57 55341.38 88888.00 2007-07-24 06:01:30.125 205 12514.33 29.60 55341.40 88888.00 2007-07-24 06:01:30.250 205 12514.30 29.60 55341.43 88888.00 2007-07-24 06:01:30.375 205 12514.35 29.62 55341.45 88888.00 2007-07-24 06:01:30.500 205 12514.38 29.62 55341.43 88888.00 2007-07-24 06:01:30.625 205 12514.40 29.60 55341.43 88888.00 2007-07-24 06:01:30.750 205 12514.38 29.60 55341.43 88888.00 2007-07-24 06:01:30.875 205 12514.33 29.60 55341.45 88888.00 2007-07-24 06:01:31.000 205 12514.40 29.65 55341.43 88888.00 2007-07-24 06:01:31.125 205 12514.40 29.62 55341.38 88888.00 2007-07-24 06:01:31.250 205 12514.30 29.60 55341.43 88888.00 2007-07-24 06:01:31.375 205 12514.27 29.55 55341.43 88888.00 2007-07-24 06:01:31.500 205 12514.33 29.60 55341.40 88888.00 2007-07-24 06:01:31.625 205 12514.40 29.60 55341.40 88888.00 2007-07-24 06:01:31.750 205 12514.40 29.62 55341.43 88888.00 2007-07-24 06:01:31.875 205 12514.45 29.70 55341.43 88888.00 2007-07-24 06:01:32.000 205 12514.48 29.68 55341.40 88888.00 2007-07-24 06:01:32.125 205 12514.45 29.65 55341.40 88888.00 2007-07-24 06:01:32.250 205 12514.33 29.60 55341.38 88888.00 2007-07-24 06:01:32.375 205 12514.35 29.68 55341.40 88888.00 2007-07-24 06:01:32.500 205 12514.42 29.75 55341.40 88888.00 2007-07-24 06:01:32.625 205 12514.45 29.70 55341.35 88888.00 2007-07-24 06:01:32.750 205 12514.45 29.73 55341.38 88888.00 2007-07-24 06:01:32.875 205 12514.40 29.70 55341.38 88888.00 2007-07-24 06:01:33.000 205 12514.40 29.70 55341.35 88888.00 2007-07-24 06:01:33.125 205 12514.48 29.75 55341.40 88888.00 2007-07-24 06:01:33.250 205 12514.50 29.73 55341.35 88888.00 2007-07-24 06:01:33.375 205 12514.48 29.68 55341.32 88888.00 2007-07-24 06:01:33.500 205 12514.50 29.65 55341.35 88888.00 2007-07-24 06:01:33.625 205 12514.48 29.70 55341.38 88888.00 2007-07-24 06:01:33.750 205 12514.45 29.70 55341.38 88888.00 2007-07-24 06:01:33.875 205 12514.45 29.73 55341.40 88888.00 2007-07-24 06:01:34.000 205 12514.52 29.75 55341.40 88888.00 2007-07-24 06:01:34.125 205 12514.52 29.75 55341.38 88888.00 2007-07-24 06:01:34.250 205 12514.50 29.68 55341.38 88888.00 2007-07-24 06:01:34.375 205 12514.52 29.75 55341.38 88888.00 2007-07-24 06:01:34.500 205 12514.58 29.75 55341.38 88888.00 2007-07-24 06:01:34.625 205 12514.52 29.75 55341.40 88888.00 2007-07-24 06:01:34.750 205 12514.52 29.70 55341.35 88888.00 2007-07-24 06:01:34.875 205 12514.50 29.70 55341.32 88888.00 2007-07-24 06:01:35.000 205 12514.60 29.75 55341.40 88888.00 2007-07-24 06:01:35.125 205 12514.62 29.77 55341.38 88888.00 2007-07-24 06:01:35.250 205 12514.50 29.80 55341.35 88888.00 2007-07-24 06:01:35.375 205 12514.52 29.77 55341.35 88888.00 2007-07-24 06:01:35.500 205 12514.55 29.77 55341.35 88888.00 2007-07-24 06:01:35.625 205 12514.55 29.80 55341.35 88888.00 2007-07-24 06:01:35.750 205 12514.55 29.75 55341.35 88888.00 2007-07-24 06:01:35.875 205 12514.48 29.75 55341.32 88888.00 2007-07-24 06:01:36.000 205 12514.48 29.75 55341.32 88888.00 2007-07-24 06:01:36.125 205 12514.48 29.77 55341.38 88888.00 2007-07-24 06:01:36.250 205 12514.38 29.75 55341.38 88888.00 2007-07-24 06:01:36.375 205 12514.48 29.77 55341.38 88888.00 2007-07-24 06:01:36.500 205 12514.50 29.82 55341.40 88888.00 2007-07-24 06:01:36.625 205 12514.52 29.80 55341.35 88888.00 2007-07-24 06:01:36.750 205 12514.52 29.80 55341.35 88888.00 2007-07-24 06:01:36.875 205 12514.60 29.82 55341.35 88888.00 2007-07-24 06:01:37.000 205 12514.65 29.75 55341.32 88888.00 2007-07-24 06:01:37.125 205 12514.58 29.77 55341.35 88888.00 2007-07-24 06:01:37.250 205 12514.48 29.77 55341.35 88888.00 2007-07-24 06:01:37.375 205 12514.48 29.82 55341.32 88888.00 2007-07-24 06:01:37.500 205 12514.52 29.85 55341.35 88888.00 2007-07-24 06:01:37.625 205 12514.62 29.85 55341.38 88888.00 2007-07-24 06:01:37.750 205 12514.55 29.82 55341.32 88888.00 2007-07-24 06:01:37.875 205 12514.48 29.82 55341.30 88888.00 2007-07-24 06:01:38.000 205 12514.60 29.88 55341.32 88888.00 2007-07-24 06:01:38.125 205 12514.65 29.82 55341.32 88888.00 2007-07-24 06:01:38.250 205 12514.60 29.82 55341.35 88888.00 2007-07-24 06:01:38.375 205 12514.65 29.88 55341.38 88888.00 2007-07-24 06:01:38.500 205 12514.55 29.85 55341.32 88888.00 2007-07-24 06:01:38.625 205 12514.48 29.82 55341.32 88888.00 2007-07-24 06:01:38.750 205 12514.52 29.88 55341.30 88888.00 2007-07-24 06:01:38.875 205 12514.48 29.88 55341.32 88888.00 2007-07-24 06:01:39.000 205 12514.45 29.85 55341.32 88888.00 2007-07-24 06:01:39.125 205 12514.45 29.80 55341.32 88888.00 2007-07-24 06:01:39.250 205 12514.52 29.82 55341.35 88888.00 2007-07-24 06:01:39.375 205 12514.55 29.85 55341.38 88888.00 2007-07-24 06:01:39.500 205 12514.55 29.82 55341.38 88888.00 2007-07-24 06:01:39.625 205 12514.55 29.77 55341.40 88888.00 2007-07-24 06:01:39.750 205 12514.55 29.82 55341.38 88888.00 2007-07-24 06:01:39.875 205 12514.55 29.88 55341.38 88888.00 2007-07-24 06:01:40.000 205 12514.52 29.93 55341.32 88888.00 2007-07-24 06:01:40.125 205 12514.45 29.85 55341.35 88888.00 2007-07-24 06:01:40.250 205 12514.45 29.82 55341.35 88888.00 2007-07-24 06:01:40.375 205 12514.48 29.88 55341.35 88888.00 2007-07-24 06:01:40.500 205 12514.55 29.88 55341.35 88888.00 2007-07-24 06:01:40.625 205 12514.55 29.82 55341.32 88888.00 2007-07-24 06:01:40.750 205 12512.90 30.35 55342.07 88888.00 2007-07-24 06:01:40.875 205 12512.90 30.38 55342.10 88888.00 2007-07-24 06:01:41.000 205 12512.90 30.43 55342.10 88888.00 2007-07-24 06:01:41.125 205 12512.88 30.38 55342.07 88888.00 2007-07-24 06:01:41.250 205 12512.83 30.35 55342.10 88888.00 2007-07-24 06:01:41.375 205 12512.85 30.45 55342.10 88888.00 2007-07-24 06:01:41.500 205 12512.85 30.48 55342.10 88888.00 2007-07-24 06:01:41.625 205 12512.83 30.45 55342.10 88888.00 2007-07-24 06:01:41.750 205 12514.40 29.80 55341.30 88888.00 2007-07-24 06:01:41.875 205 12514.40 29.77 55341.28 88888.00 2007-07-24 06:01:42.000 205 12514.48 29.82 55341.28 88888.00 2007-07-24 06:01:42.125 205 12514.55 29.88 55341.32 88888.00 2007-07-24 06:01:42.250 205 12514.48 29.82 55341.38 88888.00 2007-07-24 06:01:42.375 205 12514.40 29.80 55341.35 88888.00 2007-07-24 06:01:42.500 205 12514.42 29.82 55341.35 88888.00 2007-07-24 06:01:42.625 205 12514.45 29.82 55341.35 88888.00 2007-07-24 06:01:42.750 205 12514.45 29.88 55341.35 88888.00 2007-07-24 06:01:42.875 205 12514.45 29.88 55341.38 88888.00 2007-07-24 06:01:43.000 205 12514.48 29.80 55341.35 88888.00 2007-07-24 06:01:43.125 205 12514.45 29.80 55341.32 88888.00 2007-07-24 06:01:43.250 205 12514.38 29.80 55341.35 88888.00 2007-07-24 06:01:43.375 205 12514.38 29.82 55341.35 88888.00 2007-07-24 06:01:43.500 205 12514.38 29.85 55341.32 88888.00 2007-07-24 06:01:43.625 205 12514.38 29.88 55341.32 88888.00 2007-07-24 06:01:43.750 205 12514.38 29.88 55341.32 88888.00 2007-07-24 06:01:43.875 205 12514.38 29.82 55341.35 88888.00 2007-07-24 06:01:44.000 205 12514.40 29.80 55341.25 88888.00 2007-07-24 06:01:44.125 205 12514.35 29.75 55341.30 88888.00 2007-07-24 06:01:44.250 205 12514.42 29.88 55341.35 88888.00 2007-07-24 06:01:44.375 205 12514.48 29.88 55341.35 88888.00 2007-07-24 06:01:44.500 205 12514.40 29.80 55341.32 88888.00 2007-07-24 06:01:44.625 205 12514.42 29.82 55341.35 88888.00 2007-07-24 06:01:44.750 205 12514.42 29.80 55341.35 88888.00 2007-07-24 06:01:44.875 205 12514.40 29.80 55341.35 88888.00 2007-07-24 06:01:45.000 205 12514.50 29.90 55341.38 88888.00 2007-07-24 06:01:45.125 205 12514.55 29.88 55341.40 88888.00 2007-07-24 06:01:45.250 205 12514.45 29.85 55341.40 88888.00 2007-07-24 06:01:45.375 205 12514.42 29.85 55341.38 88888.00 2007-07-24 06:01:45.500 205 12514.45 29.88 55341.35 88888.00 2007-07-24 06:01:45.625 205 12514.48 29.88 55341.35 88888.00 2007-07-24 06:01:45.750 205 12514.48 29.90 55341.38 88888.00 2007-07-24 06:01:45.875 205 12514.45 29.90 55341.40 88888.00 2007-07-24 06:01:46.000 205 12514.50 29.88 55341.35 88888.00 2007-07-24 06:01:46.125 205 12514.50 29.90 55341.32 88888.00 2007-07-24 06:01:46.250 205 12514.42 29.88 55341.35 88888.00 2007-07-24 06:01:46.375 205 12514.42 29.85 55341.32 88888.00 2007-07-24 06:01:46.500 205 12514.48 29.85 55341.32 88888.00 2007-07-24 06:01:46.625 205 12514.42 29.85 55341.32 88888.00 2007-07-24 06:01:46.750 205 12514.40 29.88 55341.32 88888.00 2007-07-24 06:01:46.875 205 12514.38 29.90 55341.32 88888.00 2007-07-24 06:01:47.000 205 12514.35 29.85 55341.32 88888.00 2007-07-24 06:01:47.125 205 12514.40 29.90 55341.40 88888.00 2007-07-24 06:01:47.250 205 12514.38 29.88 55341.38 88888.00 2007-07-24 06:01:47.375 205 12514.40 29.82 55341.35 88888.00 2007-07-24 06:01:47.500 205 12514.45 29.80 55341.35 88888.00 2007-07-24 06:01:47.625 205 12514.45 29.80 55341.32 88888.00 2007-07-24 06:01:47.750 205 12514.42 29.80 55341.32 88888.00 2007-07-24 06:01:47.875 205 12514.45 29.80 55341.35 88888.00 2007-07-24 06:01:48.000 205 12514.50 29.85 55341.38 88888.00 2007-07-24 06:01:48.125 205 12514.48 29.90 55341.40 88888.00 2007-07-24 06:01:48.250 205 12514.38 29.82 55341.38 88888.00 2007-07-24 06:01:48.375 205 12514.40 29.77 55341.38 88888.00 2007-07-24 06:01:48.500 205 12514.50 29.80 55341.35 88888.00 2007-07-24 06:01:48.625 205 12514.52 29.82 55341.38 88888.00 2007-07-24 06:01:48.750 205 12514.48 29.80 55341.35 88888.00 2007-07-24 06:01:48.875 205 12514.45 29.77 55341.35 88888.00 2007-07-24 06:01:49.000 205 12514.48 29.82 55341.38 88888.00 2007-07-24 06:01:49.125 205 12514.48 29.82 55341.40 88888.00 2007-07-24 06:01:49.250 205 12514.42 29.80 55341.35 88888.00 2007-07-24 06:01:49.375 205 12514.35 29.80 55341.35 88888.00 2007-07-24 06:01:49.500 205 12514.35 29.80 55341.38 88888.00 2007-07-24 06:01:49.625 205 12514.42 29.82 55341.38 88888.00 2007-07-24 06:01:49.750 205 12514.45 29.82 55341.35 88888.00 2007-07-24 06:01:49.875 205 12514.42 29.80 55341.35 88888.00 2007-07-24 06:01:50.000 205 12514.40 29.80 55341.38 88888.00 2007-07-24 06:01:50.125 205 12514.52 29.85 55341.40 88888.00 2007-07-24 06:01:50.250 205 12514.45 29.85 55341.38 88888.00 2007-07-24 06:01:50.375 205 12514.42 29.82 55341.38 88888.00 2007-07-24 06:01:50.500 205 12514.40 29.77 55341.38 88888.00 2007-07-24 06:01:50.625 205 12514.38 29.80 55341.40 88888.00 2007-07-24 06:01:50.750 205 12514.42 29.82 55341.40 88888.00 2007-07-24 06:01:50.875 205 12514.48 29.88 55341.43 88888.00 2007-07-24 06:01:51.000 205 12514.45 29.82 55341.40 88888.00 2007-07-24 06:01:51.125 205 12514.40 29.80 55341.40 88888.00 2007-07-24 06:01:51.250 205 12514.45 29.82 55341.40 88888.00 2007-07-24 06:01:51.375 205 12514.50 29.88 55341.40 88888.00 2007-07-24 06:01:51.500 205 12514.40 29.80 55341.38 88888.00 2007-07-24 06:01:51.625 205 12514.35 29.77 55341.35 88888.00 2007-07-24 06:01:51.750 205 12514.35 29.77 55341.35 88888.00 2007-07-24 06:01:51.875 205 12514.40 29.82 55341.40 88888.00 2007-07-24 06:01:52.000 205 12514.42 29.88 55341.43 88888.00 2007-07-24 06:01:52.125 205 12514.42 29.80 55341.43 88888.00 2007-07-24 06:01:52.250 205 12514.40 29.75 55341.40 88888.00 2007-07-24 06:01:52.375 205 12514.42 29.77 55341.40 88888.00 2007-07-24 06:01:52.500 205 12514.45 29.80 55341.43 88888.00 2007-07-24 06:01:52.625 205 12514.45 29.77 55341.40 88888.00 2007-07-24 06:01:52.750 205 12514.38 29.75 55341.38 88888.00 2007-07-24 06:01:52.875 205 12514.38 29.75 55341.40 88888.00 2007-07-24 06:01:53.000 205 12514.40 29.75 55341.40 88888.00 2007-07-24 06:01:53.125 205 12514.45 29.80 55341.43 88888.00 2007-07-24 06:01:53.250 205 12514.45 29.80 55341.45 88888.00 2007-07-24 06:01:53.375 205 12514.45 29.82 55341.43 88888.00 2007-07-24 06:01:53.500 205 12514.45 29.80 55341.45 88888.00 2007-07-24 06:01:53.625 205 12514.42 29.80 55341.45 88888.00 2007-07-24 06:01:53.750 205 12514.38 29.75 55341.45 88888.00 2007-07-24 06:01:53.875 205 12514.38 29.73 55341.43 88888.00 2007-07-24 06:01:54.000 205 12514.40 29.75 55341.40 88888.00 2007-07-24 06:01:54.125 205 12514.42 29.75 55341.40 88888.00 2007-07-24 06:01:54.250 205 12514.38 29.73 55341.43 88888.00 2007-07-24 06:01:54.375 205 12514.35 29.73 55341.40 88888.00 2007-07-24 06:01:54.500 205 12514.38 29.73 55341.40 88888.00 2007-07-24 06:01:54.625 205 12514.38 29.73 55341.40 88888.00 2007-07-24 06:01:54.750 205 12514.40 29.73 55341.43 88888.00 2007-07-24 06:01:54.875 205 12514.42 29.75 55341.40 88888.00 2007-07-24 06:01:55.000 205 12514.40 29.75 55341.40 88888.00 2007-07-24 06:01:55.125 205 12514.38 29.73 55341.38 88888.00 2007-07-24 06:01:55.250 205 12514.35 29.73 55341.43 88888.00 2007-07-24 06:01:55.375 205 12514.38 29.75 55341.38 88888.00 2007-07-24 06:01:55.500 205 12514.35 29.80 55341.35 88888.00 2007-07-24 06:01:55.625 205 12514.38 29.77 55341.35 88888.00 2007-07-24 06:01:55.750 205 12514.38 29.70 55341.40 88888.00 2007-07-24 06:01:55.875 205 12514.35 29.70 55341.38 88888.00 2007-07-24 06:01:56.000 205 12514.35 29.73 55341.35 88888.00 2007-07-24 06:01:56.125 205 12514.33 29.73 55341.38 88888.00 2007-07-24 06:01:56.250 205 12514.30 29.75 55341.40 88888.00 2007-07-24 06:01:56.375 205 12514.40 29.82 55341.40 88888.00 2007-07-24 06:01:56.500 205 12514.40 29.85 55341.45 88888.00 2007-07-24 06:01:56.625 205 12514.35 29.77 55341.43 88888.00 2007-07-24 06:01:56.750 205 12514.33 29.70 55341.40 88888.00 2007-07-24 06:01:56.875 205 12514.33 29.68 55341.43 88888.00 2007-07-24 06:01:57.000 205 12514.27 29.70 55341.40 88888.00 2007-07-24 06:01:57.125 205 12514.20 29.70 55341.40 88888.00 2007-07-24 06:01:57.250 205 12514.17 29.73 55341.40 88888.00 2007-07-24 06:01:57.375 205 12514.25 29.73 55341.40 88888.00 2007-07-24 06:01:57.500 205 12514.25 29.70 55341.43 88888.00 2007-07-24 06:01:57.625 205 12514.30 29.68 55341.43 88888.00 2007-07-24 06:01:57.750 205 12514.30 29.68 55341.43 88888.00 2007-07-24 06:01:57.875 205 12514.33 29.70 55341.43 88888.00 2007-07-24 06:01:58.000 205 12514.35 29.75 55341.43 88888.00 2007-07-24 06:01:58.125 205 12514.38 29.75 55341.43 88888.00 2007-07-24 06:01:58.250 205 12514.35 29.73 55341.45 88888.00 2007-07-24 06:01:58.375 205 12514.40 29.73 55341.43 88888.00 2007-07-24 06:01:58.500 205 12514.38 29.70 55341.43 88888.00 2007-07-24 06:01:58.625 205 12514.35 29.68 55341.43 88888.00 2007-07-24 06:01:58.750 205 12514.35 29.68 55341.43 88888.00 2007-07-24 06:01:58.875 205 12514.35 29.68 55341.43 88888.00 2007-07-24 06:01:59.000 205 12514.33 29.68 55341.40 88888.00 2007-07-24 06:01:59.125 205 12514.35 29.70 55341.43 88888.00 2007-07-24 06:01:59.250 205 12514.38 29.73 55341.43 88888.00 2007-07-24 06:01:59.375 205 12514.40 29.70 55341.43 88888.00 2007-07-24 06:01:59.500 205 12514.42 29.68 55341.45 88888.00 2007-07-24 06:01:59.625 205 12514.45 29.68 55341.45 88888.00 2007-07-24 06:01:59.750 205 12514.38 29.65 55341.43 88888.00 2007-07-24 06:01:59.875 205 12514.35 29.68 55341.43 88888.00 2007-07-24 06:02:00.000 205 12514.38 29.68 55341.43 88888.00 2007-07-24 06:02:00.125 205 12514.35 29.65 55341.43 88888.00 2007-07-24 06:02:00.250 205 12514.38 29.68 55341.43 88888.00 2007-07-24 06:02:00.375 205 12514.38 29.65 55341.43 88888.00 2007-07-24 06:02:00.500 205 12514.27 29.65 55341.40 88888.00 2007-07-24 06:02:00.625 205 12514.23 29.68 55341.40 88888.00 2007-07-24 06:02:00.750 205 12514.23 29.68 55341.40 88888.00 2007-07-24 06:02:00.875 205 12514.30 29.73 55341.43 88888.00 2007-07-24 06:02:01.000 205 12514.33 29.75 55341.43 88888.00 2007-07-24 06:02:01.125 205 12514.38 29.73 55341.45 88888.00 2007-07-24 06:02:01.250 205 12514.38 29.73 55341.43 88888.00 2007-07-24 06:02:01.375 205 12514.38 29.70 55341.43 88888.00 2007-07-24 06:02:01.500 205 12514.38 29.68 55341.43 88888.00 2007-07-24 06:02:01.625 205 12514.33 29.62 55341.43 88888.00 2007-07-24 06:02:01.750 205 12514.33 29.65 55341.45 88888.00 2007-07-24 06:02:01.875 205 12514.33 29.68 55341.47 88888.00 2007-07-24 06:02:02.000 205 12514.35 29.68 55341.43 88888.00 2007-07-24 06:02:02.125 205 12514.40 29.68 55341.45 88888.00 2007-07-24 06:02:02.250 205 12514.38 29.70 55341.47 88888.00 2007-07-24 06:02:02.375 205 12514.25 29.68 55341.45 88888.00 2007-07-24 06:02:02.500 205 12514.25 29.68 55341.47 88888.00 2007-07-24 06:02:02.625 205 12514.30 29.70 55341.47 88888.00 2007-07-24 06:02:02.750 205 12514.25 29.65 55341.43 88888.00 2007-07-24 06:02:02.875 205 12514.25 29.68 55341.43 88888.00 2007-07-24 06:02:03.000 205 12514.33 29.73 55341.43 88888.00 2007-07-24 06:02:03.125 205 12514.38 29.73 55341.45 88888.00 2007-07-24 06:02:03.250 205 12514.25 29.60 55341.43 88888.00 2007-07-24 06:02:03.375 205 12514.27 29.57 55341.43 88888.00 2007-07-24 06:02:03.500 205 12514.27 29.62 55341.47 88888.00 2007-07-24 06:02:03.625 205 12514.30 29.70 55341.47 88888.00 2007-07-24 06:02:03.750 205 12514.25 29.68 55341.45 88888.00 2007-07-24 06:02:03.875 205 12514.23 29.68 55341.45 88888.00 2007-07-24 06:02:04.000 205 12514.27 29.65 55341.45 88888.00 2007-07-24 06:02:04.125 205 12514.30 29.68 55341.45 88888.00 2007-07-24 06:02:04.250 205 12514.23 29.62 55341.43 88888.00 2007-07-24 06:02:04.375 205 12514.23 29.65 55341.43 88888.00 2007-07-24 06:02:04.500 205 12514.27 29.75 55341.45 88888.00 2007-07-24 06:02:04.625 205 12514.27 29.73 55341.45 88888.00 2007-07-24 06:02:04.750 205 12514.30 29.68 55341.45 88888.00 2007-07-24 06:02:04.875 205 12514.27 29.62 55341.45 88888.00 2007-07-24 06:02:05.000 205 12514.25 29.68 55341.47 88888.00 2007-07-24 06:02:05.125 205 12514.30 29.70 55341.45 88888.00 2007-07-24 06:02:05.250 205 12514.35 29.73 55341.45 88888.00 2007-07-24 06:02:05.375 205 12514.35 29.70 55341.43 88888.00 2007-07-24 06:02:05.500 205 12514.42 29.68 55341.45 88888.00 2007-07-24 06:02:05.625 205 12514.40 29.62 55341.43 88888.00 2007-07-24 06:02:05.750 205 12514.30 29.65 55341.38 88888.00 2007-07-24 06:02:05.875 205 12514.30 29.65 55341.40 88888.00 2007-07-24 06:02:06.000 205 12514.30 29.65 55341.43 88888.00 2007-07-24 06:02:06.125 205 12514.23 29.62 55341.45 88888.00 2007-07-24 06:02:06.250 205 12514.23 29.68 55341.47 88888.00 2007-07-24 06:02:06.375 205 12514.33 29.70 55341.47 88888.00 2007-07-24 06:02:06.500 205 12514.30 29.65 55341.45 88888.00 2007-07-24 06:02:06.625 205 12514.20 29.62 55341.45 88888.00 2007-07-24 06:02:06.750 205 12514.23 29.68 55341.45 88888.00 2007-07-24 06:02:06.875 205 12514.23 29.68 55341.45 88888.00 2007-07-24 06:02:07.000 205 12514.25 29.70 55341.45 88888.00 2007-07-24 06:02:07.125 205 12514.27 29.70 55341.50 88888.00 2007-07-24 06:02:07.250 205 12514.23 29.70 55341.47 88888.00 2007-07-24 06:02:07.375 205 12514.23 29.70 55341.43 88888.00 2007-07-24 06:02:07.500 205 12514.20 29.70 55341.45 88888.00 2007-07-24 06:02:07.625 205 12514.17 29.70 55341.45 88888.00 2007-07-24 06:02:07.750 205 12514.15 29.68 55341.45 88888.00 2007-07-24 06:02:07.875 205 12514.17 29.68 55341.47 88888.00 2007-07-24 06:02:08.000 205 12514.20 29.73 55341.50 88888.00 2007-07-24 06:02:08.125 205 12514.25 29.73 55341.47 88888.00 2007-07-24 06:02:08.250 205 12514.27 29.68 55341.47 88888.00 2007-07-24 06:02:08.375 205 12514.23 29.68 55341.45 88888.00 2007-07-24 06:02:08.500 205 12514.23 29.65 55341.43 88888.00 2007-07-24 06:02:08.625 205 12514.23 29.68 55341.40 88888.00 2007-07-24 06:02:08.750 205 12514.27 29.75 55341.40 88888.00 2007-07-24 06:02:08.875 205 12514.33 29.75 55341.43 88888.00 2007-07-24 06:02:09.000 205 12514.30 29.65 55341.40 88888.00 2007-07-24 06:02:09.125 205 12514.30 29.65 55341.40 88888.00 2007-07-24 06:02:09.250 205 12514.27 29.70 55341.40 88888.00 2007-07-24 06:02:09.375 205 12514.35 29.73 55341.40 88888.00 2007-07-24 06:02:09.500 205 12514.33 29.75 55341.40 88888.00 2007-07-24 06:02:09.625 205 12514.25 29.77 55341.43 88888.00 2007-07-24 06:02:09.750 205 12514.25 29.75 55341.43 88888.00 2007-07-24 06:02:09.875 205 12514.23 29.73 55341.40 88888.00 2007-07-24 06:02:10.000 205 12514.23 29.70 55341.43 88888.00 2007-07-24 06:02:10.125 205 12514.30 29.75 55341.45 88888.00 2007-07-24 06:02:10.250 205 12514.27 29.73 55341.47 88888.00 2007-07-24 06:02:10.375 205 12514.35 29.73 55341.43 88888.00 2007-07-24 06:02:10.500 205 12514.35 29.75 55341.43 88888.00 2007-07-24 06:02:10.625 205 12514.35 29.80 55341.43 88888.00 2007-07-24 06:02:10.750 205 12514.38 29.75 55341.43 88888.00 2007-07-24 06:02:10.875 205 12514.25 29.73 55341.40 88888.00 2007-07-24 06:02:11.000 205 12514.27 29.73 55341.43 88888.00 2007-07-24 06:02:11.125 205 12514.25 29.75 55341.43 88888.00 2007-07-24 06:02:11.250 205 12514.20 29.73 55341.43 88888.00 2007-07-24 06:02:11.375 205 12514.17 29.73 55341.40 88888.00 2007-07-24 06:02:11.500 205 12514.15 29.73 55341.40 88888.00 2007-07-24 06:02:11.625 205 12514.17 29.73 55341.43 88888.00 2007-07-24 06:02:11.750 205 12514.20 29.75 55341.47 88888.00 2007-07-24 06:02:11.875 205 12514.23 29.80 55341.47 88888.00 2007-07-24 06:02:12.000 205 12514.25 29.80 55341.45 88888.00 2007-07-24 06:02:12.125 205 12514.20 29.75 55341.43 88888.00 2007-07-24 06:02:12.250 205 12514.20 29.75 55341.45 88888.00 2007-07-24 06:02:12.375 205 12514.30 29.73 55341.47 88888.00 2007-07-24 06:02:12.500 205 12514.25 29.73 55341.45 88888.00 2007-07-24 06:02:12.625 205 12514.20 29.73 55341.47 88888.00 2007-07-24 06:02:12.750 205 12514.23 29.77 55341.45 88888.00 2007-07-24 06:02:12.875 205 12514.30 29.80 55341.47 88888.00 2007-07-24 06:02:13.000 205 12514.35 29.77 55341.45 88888.00 2007-07-24 06:02:13.125 205 12514.35 29.80 55341.45 88888.00 2007-07-24 06:02:13.250 205 12514.25 29.75 55341.43 88888.00 2007-07-24 06:02:13.375 205 12514.20 29.73 55341.45 88888.00 2007-07-24 06:02:13.500 205 12514.30 29.77 55341.45 88888.00 2007-07-24 06:02:13.625 205 12514.33 29.80 55341.47 88888.00 2007-07-24 06:02:13.750 205 12514.33 29.80 55341.47 88888.00 2007-07-24 06:02:13.875 205 12514.33 29.80 55341.47 88888.00 2007-07-24 06:02:14.000 205 12514.33 29.80 55341.43 88888.00 2007-07-24 06:02:14.125 205 12514.30 29.82 55341.47 88888.00 2007-07-24 06:02:14.250 205 12514.35 29.75 55341.45 88888.00 2007-07-24 06:02:14.375 205 12514.35 29.75 55341.43 88888.00 2007-07-24 06:02:14.500 205 12514.30 29.75 55341.43 88888.00 2007-07-24 06:02:14.625 205 12514.30 29.77 55341.40 88888.00 2007-07-24 06:02:14.750 205 12514.33 29.80 55341.45 88888.00 2007-07-24 06:02:14.875 205 12514.35 29.82 55341.47 88888.00 2007-07-24 06:02:15.000 205 12514.33 29.80 55341.47 88888.00 2007-07-24 06:02:15.125 205 12514.27 29.82 55341.50 88888.00 2007-07-24 06:02:15.250 205 12514.25 29.82 55341.47 88888.00 2007-07-24 06:02:15.375 205 12514.27 29.77 55341.47 88888.00 2007-07-24 06:02:15.500 205 12514.20 29.77 55341.47 88888.00 2007-07-24 06:02:15.625 205 12514.25 29.82 55341.47 88888.00 2007-07-24 06:02:15.750 205 12514.30 29.85 55341.47 88888.00 2007-07-24 06:02:15.875 205 12514.33 29.85 55341.45 88888.00 2007-07-24 06:02:16.000 205 12514.40 29.85 55341.45 88888.00 2007-07-24 06:02:16.125 205 12514.38 29.85 55341.47 88888.00 2007-07-24 06:02:16.250 205 12514.27 29.88 55341.47 88888.00 2007-07-24 06:02:16.375 205 12514.30 29.88 55341.47 88888.00 2007-07-24 06:02:16.500 205 12514.30 29.82 55341.50 88888.00 2007-07-24 06:02:16.625 205 12514.30 29.80 55341.47 88888.00 2007-07-24 06:02:16.750 205 12514.25 29.80 55341.47 88888.00 2007-07-24 06:02:16.875 205 12514.20 29.80 55341.47 88888.00 2007-07-24 06:02:17.000 205 12514.20 29.77 55341.45 88888.00 2007-07-24 06:02:17.125 205 12514.17 29.82 55341.45 88888.00 2007-07-24 06:02:17.250 205 12514.15 29.80 55341.43 88888.00 2007-07-24 06:02:17.375 205 12514.20 29.82 55341.43 88888.00 2007-07-24 06:02:17.500 205 12514.25 29.85 55341.45 88888.00 2007-07-24 06:02:17.625 205 12514.25 29.82 55341.47 88888.00 2007-07-24 06:02:17.750 205 12514.25 29.75 55341.47 88888.00 2007-07-24 06:02:17.875 205 12514.23 29.75 55341.45 88888.00 2007-07-24 06:02:18.000 205 12514.17 29.75 55341.45 88888.00 2007-07-24 06:02:18.125 205 12514.17 29.80 55341.50 88888.00 2007-07-24 06:02:18.250 205 12514.25 29.82 55341.47 88888.00 2007-07-24 06:02:18.375 205 12514.27 29.82 55341.47 88888.00 2007-07-24 06:02:18.500 205 12514.27 29.80 55341.47 88888.00 2007-07-24 06:02:18.625 205 12514.17 29.80 55341.45 88888.00 2007-07-24 06:02:18.750 205 12514.20 29.88 55341.47 88888.00 2007-07-24 06:02:18.875 205 12514.25 29.93 55341.47 88888.00 2007-07-24 06:02:19.000 205 12514.27 29.90 55341.45 88888.00 2007-07-24 06:02:19.125 205 12514.25 29.93 55341.47 88888.00 2007-07-24 06:02:19.250 205 12514.17 29.85 55341.45 88888.00 2007-07-24 06:02:19.375 205 12514.17 29.82 55341.43 88888.00 2007-07-24 06:02:19.500 205 12514.12 29.82 55341.45 88888.00 2007-07-24 06:02:19.625 205 12514.12 29.88 55341.50 88888.00 2007-07-24 06:02:19.750 205 12514.17 29.88 55341.50 88888.00 2007-07-24 06:02:19.875 205 12514.23 29.90 55341.45 88888.00 2007-07-24 06:02:20.000 205 12514.23 29.85 55341.40 88888.00 2007-07-24 06:02:20.125 205 12514.25 29.88 55341.43 88888.00 2007-07-24 06:02:20.250 205 12514.17 29.90 55341.45 88888.00 2007-07-24 06:02:20.375 205 12514.20 29.90 55341.45 88888.00 2007-07-24 06:02:20.500 205 12514.25 29.82 55341.43 88888.00 2007-07-24 06:02:20.625 205 12514.17 29.82 55341.43 88888.00 2007-07-24 06:02:20.750 205 12514.15 29.85 55341.43 88888.00 2007-07-24 06:02:20.875 205 12514.15 29.90 55341.45 88888.00 2007-07-24 06:02:21.000 205 12514.15 29.90 55341.43 88888.00 2007-07-24 06:02:21.125 205 12514.20 29.85 55341.40 88888.00 2007-07-24 06:02:21.250 205 12514.12 29.77 55341.40 88888.00 2007-07-24 06:02:21.375 205 12514.15 29.77 55341.43 88888.00 2007-07-24 06:02:21.500 205 12514.17 29.85 55341.45 88888.00 2007-07-24 06:02:21.625 205 12514.12 29.85 55341.45 88888.00 2007-07-24 06:02:21.750 205 12514.10 29.82 55341.45 88888.00 2007-07-24 06:02:21.875 205 12514.08 29.80 55341.47 88888.00 2007-07-24 06:02:22.000 205 12514.10 29.85 55341.45 88888.00 2007-07-24 06:02:22.125 205 12514.12 29.85 55341.47 88888.00 2007-07-24 06:02:22.250 205 12514.10 29.82 55341.47 88888.00 2007-07-24 06:02:22.375 205 12514.12 29.85 55341.47 88888.00 2007-07-24 06:02:22.500 205 12514.10 29.85 55341.47 88888.00 2007-07-24 06:02:22.625 205 12514.17 29.93 55341.53 88888.00 2007-07-24 06:02:22.750 205 12514.20 29.95 55341.50 88888.00 2007-07-24 06:02:22.875 205 12514.17 29.88 55341.47 88888.00 2007-07-24 06:02:23.000 205 12514.10 29.75 55341.43 88888.00 2007-07-24 06:02:23.125 205 12514.12 29.80 55341.43 88888.00 2007-07-24 06:02:23.250 205 12514.10 29.85 55341.47 88888.00 2007-07-24 06:02:23.375 205 12514.12 29.88 55341.50 88888.00 2007-07-24 06:02:23.500 205 12514.15 29.90 55341.53 88888.00 2007-07-24 06:02:23.625 205 12514.12 29.90 55341.53 88888.00 2007-07-24 06:02:23.750 205 12514.10 29.88 55341.53 88888.00 2007-07-24 06:02:23.875 205 12514.10 29.88 55341.50 88888.00 2007-07-24 06:02:24.000 205 12514.12 29.90 55341.47 88888.00 2007-07-24 06:02:24.125 205 12514.05 29.80 55341.45 88888.00 2007-07-24 06:02:24.250 205 12513.95 29.80 55341.45 88888.00 2007-07-24 06:02:24.375 205 12514.05 29.85 55341.47 88888.00 2007-07-24 06:02:24.500 205 12514.12 29.93 55341.47 88888.00 2007-07-24 06:02:24.625 205 12514.17 29.98 55341.47 88888.00 2007-07-24 06:02:24.750 205 12514.12 29.90 55341.45 88888.00 2007-07-24 06:02:24.875 205 12514.05 29.90 55341.50 88888.00 2007-07-24 06:02:25.000 205 12514.08 29.93 55341.47 88888.00 2007-07-24 06:02:25.125 205 12514.10 29.98 55341.47 88888.00 2007-07-24 06:02:25.250 205 12514.05 29.93 55341.53 88888.00 2007-07-24 06:02:25.375 205 12514.00 29.90 55341.50 88888.00 2007-07-24 06:02:25.500 205 12514.08 29.90 55341.47 88888.00 2007-07-24 06:02:25.625 205 12514.17 29.90 55341.47 88888.00 2007-07-24 06:02:25.750 205 12514.12 29.88 55341.47 88888.00 2007-07-24 06:02:25.875 205 12514.05 29.88 55341.47 88888.00 2007-07-24 06:02:26.000 205 12514.02 29.85 55341.47 88888.00 2007-07-24 06:02:26.125 205 12514.08 29.88 55341.47 88888.00 2007-07-24 06:02:26.250 205 12514.05 29.85 55341.43 88888.00 2007-07-24 06:02:26.375 205 12514.08 29.80 55341.43 88888.00 2007-07-24 06:02:26.500 205 12514.02 29.85 55341.47 88888.00 2007-07-24 06:02:26.625 205 12514.08 29.88 55341.50 88888.00 2007-07-24 06:02:26.750 205 12514.12 29.88 55341.50 88888.00 2007-07-24 06:02:26.875 205 12514.08 29.82 55341.47 88888.00 2007-07-24 06:02:27.000 205 12514.00 29.77 55341.45 88888.00 2007-07-24 06:02:27.125 205 12514.00 29.85 55341.45 88888.00 2007-07-24 06:02:27.250 205 12514.00 29.88 55341.47 88888.00 2007-07-24 06:02:27.375 205 12514.02 29.82 55341.47 88888.00 2007-07-24 06:02:27.500 205 12514.02 29.82 55341.47 88888.00 2007-07-24 06:02:27.625 205 12514.08 29.82 55341.47 88888.00 2007-07-24 06:02:27.750 205 12514.02 29.80 55341.47 88888.00 2007-07-24 06:02:27.875 205 12513.90 29.82 55341.50 88888.00 2007-07-24 06:02:28.000 205 12513.90 29.82 55341.47 88888.00 2007-07-24 06:02:28.125 205 12513.98 29.85 55341.45 88888.00 2007-07-24 06:02:28.250 205 12513.92 29.82 55341.47 88888.00 2007-07-24 06:02:28.375 205 12514.00 29.80 55341.47 88888.00 2007-07-24 06:02:28.500 205 12513.95 29.75 55341.45 88888.00 2007-07-24 06:02:28.625 205 12513.95 29.82 55341.50 88888.00 2007-07-24 06:02:28.750 205 12514.00 29.93 55341.53 88888.00 2007-07-24 06:02:28.875 205 12514.05 30.00 55341.55 88888.00 2007-07-24 06:02:29.000 205 12514.10 29.93 55341.53 88888.00 2007-07-24 06:02:29.125 205 12514.08 29.93 55341.55 88888.00 2007-07-24 06:02:29.250 205 12513.98 29.82 55341.53 88888.00 2007-07-24 06:02:29.375 205 12513.92 29.77 55341.47 88888.00 2007-07-24 06:02:29.500 205 12513.92 29.88 55341.53 88888.00 2007-07-24 06:02:29.625 205 12514.00 29.90 55341.53 88888.00 2007-07-24 06:02:29.750 205 12513.92 29.85 55341.50 88888.00 2007-07-24 06:02:29.875 205 12513.90 29.85 55341.53 88888.00 2007-07-24 06:02:30.000 205 12513.92 29.85 55341.50 88888.00 2007-07-24 06:02:30.125 205 12513.90 29.85 55341.55 88888.00 2007-07-24 06:02:30.250 205 12513.90 29.77 55341.50 88888.00 2007-07-24 06:02:30.375 205 12513.98 29.82 55341.50 88888.00 2007-07-24 06:02:30.500 205 12514.02 29.85 55341.53 88888.00 2007-07-24 06:02:30.625 205 12514.00 29.85 55341.53 88888.00 2007-07-24 06:02:30.750 205 12513.95 29.80 55341.50 88888.00 2007-07-24 06:02:30.875 205 12513.95 29.82 55341.53 88888.00 2007-07-24 06:02:31.000 205 12513.98 29.82 55341.53 88888.00 2007-07-24 06:02:31.125 205 12514.00 29.80 55341.50 88888.00 2007-07-24 06:02:31.250 205 12513.95 29.77 55341.47 88888.00 2007-07-24 06:02:31.375 205 12514.00 29.80 55341.50 88888.00 2007-07-24 06:02:31.500 205 12514.02 29.80 55341.50 88888.00 2007-07-24 06:02:31.625 205 12514.02 29.77 55341.47 88888.00 2007-07-24 06:02:31.750 205 12514.05 29.80 55341.47 88888.00 2007-07-24 06:02:31.875 205 12514.05 29.80 55341.50 88888.00 2007-07-24 06:02:32.000 205 12514.08 29.80 55341.53 88888.00 2007-07-24 06:02:32.125 205 12514.05 29.80 55341.53 88888.00 2007-07-24 06:02:32.250 205 12513.92 29.75 55341.53 88888.00 2007-07-24 06:02:32.375 205 12513.92 29.80 55341.50 88888.00 2007-07-24 06:02:32.500 205 12513.90 29.80 55341.53 88888.00 2007-07-24 06:02:32.625 205 12513.95 29.77 55341.53 88888.00 2007-07-24 06:02:32.750 205 12513.98 29.75 55341.55 88888.00 2007-07-24 06:02:32.875 205 12514.02 29.80 55341.53 88888.00 2007-07-24 06:02:33.000 205 12514.02 29.80 55341.53 88888.00 2007-07-24 06:02:33.125 205 12513.98 29.75 55341.50 88888.00 2007-07-24 06:02:33.250 205 12513.95 29.80 55341.53 88888.00 2007-07-24 06:02:33.375 205 12513.98 29.82 55341.53 88888.00 2007-07-24 06:02:33.500 205 12513.95 29.75 55341.50 88888.00 2007-07-24 06:02:33.625 205 12513.92 29.70 55341.50 88888.00 2007-07-24 06:02:33.750 205 12513.90 29.75 55341.50 88888.00 2007-07-24 06:02:33.875 205 12513.90 29.77 55341.50 88888.00 2007-07-24 06:02:34.000 205 12513.95 29.68 55341.50 88888.00 2007-07-24 06:02:34.125 205 12513.92 29.65 55341.50 88888.00 2007-07-24 06:02:34.250 205 12513.98 29.73 55341.53 88888.00 2007-07-24 06:02:34.375 205 12514.05 29.80 55341.53 88888.00 2007-07-24 06:02:34.500 205 12514.00 29.82 55341.55 88888.00 2007-07-24 06:02:34.625 205 12513.98 29.77 55341.55 88888.00 2007-07-24 06:02:34.750 205 12514.00 29.80 55341.55 88888.00 2007-07-24 06:02:34.875 205 12514.02 29.73 55341.55 88888.00 2007-07-24 06:02:35.000 205 12514.05 29.73 55341.55 88888.00 2007-07-24 06:02:35.125 205 12513.95 29.73 55341.55 88888.00 2007-07-24 06:02:35.250 205 12513.90 29.75 55341.53 88888.00 2007-07-24 06:02:35.375 205 12513.95 29.75 55341.53 88888.00 2007-07-24 06:02:35.500 205 12514.02 29.77 55341.50 88888.00 2007-07-24 06:02:35.625 205 12514.02 29.77 55341.53 88888.00 2007-07-24 06:02:35.750 205 12514.00 29.75 55341.53 88888.00 2007-07-24 06:02:35.875 205 12513.95 29.73 55341.50 88888.00 2007-07-24 06:02:36.000 205 12513.98 29.73 55341.50 88888.00 2007-07-24 06:02:36.125 205 12514.05 29.73 55341.53 88888.00 2007-07-24 06:02:36.250 205 12514.08 29.75 55341.55 88888.00 2007-07-24 06:02:36.375 205 12514.05 29.73 55341.50 88888.00 2007-07-24 06:02:36.500 205 12513.95 29.68 55341.53 88888.00 2007-07-24 06:02:36.625 205 12513.98 29.70 55341.55 88888.00 2007-07-24 06:02:36.750 205 12513.98 29.70 55341.53 88888.00 2007-07-24 06:02:36.875 205 12514.00 29.75 55341.53 88888.00 2007-07-24 06:02:37.000 205 12513.98 29.77 55341.53 88888.00 2007-07-24 06:02:37.125 205 12514.00 29.75 55341.55 88888.00 2007-07-24 06:02:37.250 205 12513.98 29.75 55341.53 88888.00 2007-07-24 06:02:37.375 205 12513.98 29.75 55341.53 88888.00 2007-07-24 06:02:37.500 205 12513.95 29.77 55341.53 88888.00 2007-07-24 06:02:37.625 205 12513.95 29.77 55341.55 88888.00 2007-07-24 06:02:37.750 205 12513.90 29.73 55341.50 88888.00 2007-07-24 06:02:37.875 205 12513.95 29.70 55341.53 88888.00 2007-07-24 06:02:38.000 205 12513.95 29.68 55341.53 88888.00 2007-07-24 06:02:38.125 205 12513.92 29.73 55341.55 88888.00 2007-07-24 06:02:38.250 205 12513.90 29.77 55341.60 88888.00 2007-07-24 06:02:38.375 205 12513.92 29.77 55341.60 88888.00 2007-07-24 06:02:38.500 205 12513.90 29.70 55341.57 88888.00 2007-07-24 06:02:38.625 205 12513.90 29.73 55341.57 88888.00 2007-07-24 06:02:38.750 205 12513.92 29.73 55341.57 88888.00 2007-07-24 06:02:38.875 205 12513.95 29.75 55341.57 88888.00 2007-07-24 06:02:39.000 205 12513.98 29.73 55341.55 88888.00 2007-07-24 06:02:39.125 205 12513.98 29.70 55341.53 88888.00 2007-07-24 06:02:39.250 205 12513.90 29.68 55341.53 88888.00 2007-07-24 06:02:39.375 205 12513.95 29.70 55341.53 88888.00 2007-07-24 06:02:39.500 205 12514.02 29.75 55341.55 88888.00 2007-07-24 06:02:39.625 205 12514.08 29.85 55341.60 88888.00 2007-07-24 06:02:39.750 205 12514.05 29.82 55341.57 88888.00 2007-07-24 06:02:39.875 205 12514.00 29.80 55341.57 88888.00 2007-07-24 06:02:40.000 205 12514.00 29.80 55341.53 88888.00 2007-07-24 06:02:40.125 205 12513.95 29.77 55341.55 88888.00 2007-07-24 06:02:40.250 205 12513.98 29.77 55341.57 88888.00 2007-07-24 06:02:40.375 205 12514.02 29.70 55341.55 88888.00 2007-07-24 06:02:40.500 205 12514.00 29.70 55341.50 88888.00 2007-07-24 06:02:40.625 205 12513.95 29.77 55341.50 88888.00 2007-07-24 06:02:40.750 205 12514.00 29.82 55341.53 88888.00 2007-07-24 06:02:40.875 205 12514.02 29.80 55341.55 88888.00 2007-07-24 06:02:41.000 205 12513.98 29.75 55341.53 88888.00 2007-07-24 06:02:41.125 205 12513.92 29.77 55341.53 88888.00 2007-07-24 06:02:41.250 205 12513.83 29.77 55341.53 88888.00 2007-07-24 06:02:41.375 205 12513.88 29.77 55341.50 88888.00 2007-07-24 06:02:41.500 205 12513.85 29.77 55341.53 88888.00 2007-07-24 06:02:41.625 205 12513.92 29.82 55341.55 88888.00 2007-07-24 06:02:41.750 205 12513.95 29.75 55341.55 88888.00 2007-07-24 06:02:41.875 205 12513.90 29.73 55341.53 88888.00 2007-07-24 06:02:42.000 205 12513.92 29.77 55341.53 88888.00 2007-07-24 06:02:42.125 205 12513.95 29.75 55341.55 88888.00 2007-07-24 06:02:42.250 205 12513.85 29.75 55341.55 88888.00 2007-07-24 06:02:42.375 205 12513.90 29.77 55341.60 88888.00 2007-07-24 06:02:42.500 205 12513.90 29.73 55341.60 88888.00 2007-07-24 06:02:42.625 205 12513.85 29.75 55341.57 88888.00 2007-07-24 06:02:42.750 205 12513.83 29.85 55341.57 88888.00 2007-07-24 06:02:42.875 205 12513.83 29.77 55341.55 88888.00 2007-07-24 06:02:43.000 205 12513.83 29.73 55341.50 88888.00 2007-07-24 06:02:43.125 205 12513.80 29.77 55341.50 88888.00 2007-07-24 06:02:43.250 205 12513.95 29.77 55341.57 88888.00 2007-07-24 06:02:43.375 205 12513.98 29.77 55341.57 88888.00 2007-07-24 06:02:43.500 205 12513.95 29.77 55341.57 88888.00 2007-07-24 06:02:43.625 205 12513.92 29.77 55341.57 88888.00 2007-07-24 06:02:43.750 205 12513.88 29.75 55341.55 88888.00 2007-07-24 06:02:43.875 205 12513.88 29.75 55341.55 88888.00 2007-07-24 06:02:44.000 205 12513.88 29.70 55341.50 88888.00 2007-07-24 06:02:44.125 205 12513.95 29.70 55341.55 88888.00 2007-07-24 06:02:44.250 205 12513.90 29.73 55341.55 88888.00 2007-07-24 06:02:44.375 205 12513.92 29.77 55341.57 88888.00 2007-07-24 06:02:44.500 205 12513.98 29.77 55341.57 88888.00 2007-07-24 06:02:44.625 205 12513.98 29.77 55341.57 88888.00 2007-07-24 06:02:44.750 205 12513.95 29.77 55341.57 88888.00 2007-07-24 06:02:44.875 205 12513.92 29.75 55341.55 88888.00 2007-07-24 06:02:45.000 205 12513.90 29.75 55341.53 88888.00 2007-07-24 06:02:45.125 205 12513.90 29.75 55341.53 88888.00 2007-07-24 06:02:45.250 205 12513.90 29.73 55341.53 88888.00 2007-07-24 06:02:45.375 205 12513.90 29.75 55341.53 88888.00 2007-07-24 06:02:45.500 205 12513.90 29.75 55341.53 88888.00 2007-07-24 06:02:45.625 205 12513.88 29.70 55341.53 88888.00 2007-07-24 06:02:45.750 205 12513.90 29.75 55341.53 88888.00 2007-07-24 06:02:45.875 205 12513.90 29.82 55341.53 88888.00 2007-07-24 06:02:46.000 205 12513.90 29.77 55341.53 88888.00 2007-07-24 06:02:46.125 205 12513.88 29.77 55341.53 88888.00 2007-07-24 06:02:46.250 205 12513.92 29.75 55341.53 88888.00 2007-07-24 06:02:46.375 205 12514.08 29.75 55341.53 88888.00 2007-07-24 06:02:46.500 205 12514.02 29.77 55341.53 88888.00 2007-07-24 06:02:46.625 205 12514.00 29.77 55341.50 88888.00 2007-07-24 06:02:46.750 205 12513.95 29.73 55341.47 88888.00 2007-07-24 06:02:46.875 205 12513.92 29.75 55341.50 88888.00 2007-07-24 06:02:47.000 205 12513.98 29.80 55341.55 88888.00 2007-07-24 06:02:47.125 205 12513.92 29.75 55341.53 88888.00 2007-07-24 06:02:47.250 205 12513.85 29.75 55341.50 88888.00 2007-07-24 06:02:47.375 205 12513.90 29.75 55341.53 88888.00 2007-07-24 06:02:47.500 205 12513.92 29.77 55341.53 88888.00 2007-07-24 06:02:47.625 205 12513.88 29.80 55341.47 88888.00 2007-07-24 06:02:47.750 205 12513.88 29.75 55341.47 88888.00 2007-07-24 06:02:47.875 205 12513.92 29.73 55341.50 88888.00 2007-07-24 06:02:48.000 205 12514.00 29.77 55341.53 88888.00 2007-07-24 06:02:48.125 205 12513.98 29.77 55341.50 88888.00 2007-07-24 06:02:48.250 205 12513.88 29.77 55341.50 88888.00 2007-07-24 06:02:48.375 205 12513.92 29.80 55341.50 88888.00 2007-07-24 06:02:48.500 205 12513.95 29.82 55341.50 88888.00 2007-07-24 06:02:48.625 205 12514.00 29.90 55341.53 88888.00 2007-07-24 06:02:48.750 205 12513.98 29.80 55341.53 88888.00 2007-07-24 06:02:48.875 205 12513.88 29.73 55341.53 88888.00 2007-07-24 06:02:49.000 205 12513.88 29.75 55341.50 88888.00 2007-07-24 06:02:49.125 205 12513.92 29.82 55341.53 88888.00 2007-07-24 06:02:49.250 205 12513.98 29.80 55341.53 88888.00 2007-07-24 06:02:49.375 205 12514.02 29.82 55341.55 88888.00 2007-07-24 06:02:49.500 205 12514.00 29.82 55341.55 88888.00 2007-07-24 06:02:49.625 205 12514.00 29.82 55341.53 88888.00 2007-07-24 06:02:49.750 205 12513.98 29.85 55341.53 88888.00 2007-07-24 06:02:49.875 205 12513.95 29.82 55341.53 88888.00 2007-07-24 06:02:50.000 205 12513.95 29.80 55341.50 88888.00 2007-07-24 06:02:50.125 205 12513.88 29.77 55341.53 88888.00 2007-07-24 06:02:50.250 205 12513.90 29.77 55341.50 88888.00 2007-07-24 06:02:50.375 205 12513.90 29.85 55341.47 88888.00 2007-07-24 06:02:50.500 205 12513.85 29.80 55341.50 88888.00 2007-07-24 06:02:50.625 205 12513.85 29.80 55341.50 88888.00 2007-07-24 06:02:50.750 205 12513.85 29.80 55341.50 88888.00 2007-07-24 06:02:50.875 205 12513.92 29.90 55341.53 88888.00 2007-07-24 06:02:51.000 205 12513.95 29.88 55341.53 88888.00 2007-07-24 06:02:51.125 205 12513.88 29.82 55341.50 88888.00 2007-07-24 06:02:51.250 205 12513.77 29.77 55341.47 88888.00 2007-07-24 06:02:51.375 205 12513.83 29.77 55341.47 88888.00 2007-07-24 06:02:51.500 205 12513.92 29.82 55341.50 88888.00 2007-07-24 06:02:51.625 205 12513.88 29.82 55341.50 88888.00 2007-07-24 06:02:51.750 205 12513.85 29.82 55341.50 88888.00 2007-07-24 06:02:51.875 205 12513.88 29.77 55341.53 88888.00 2007-07-24 06:02:52.000 205 12513.88 29.73 55341.50 88888.00 2007-07-24 06:02:52.125 205 12513.92 29.80 55341.50 88888.00 2007-07-24 06:02:52.250 205 12513.90 29.77 55341.50 88888.00 2007-07-24 06:02:52.375 205 12513.95 29.82 55341.50 88888.00 2007-07-24 06:02:52.500 205 12513.98 29.82 55341.50 88888.00 2007-07-24 06:02:52.625 205 12514.02 29.82 55341.53 88888.00 2007-07-24 06:02:52.750 205 12514.02 29.82 55341.50 88888.00 2007-07-24 06:02:52.875 205 12513.98 29.82 55341.50 88888.00 2007-07-24 06:02:53.000 205 12513.95 29.82 55341.50 88888.00 2007-07-24 06:02:53.125 205 12513.90 29.85 55341.53 88888.00 2007-07-24 06:02:53.250 205 12513.83 29.88 55341.50 88888.00 2007-07-24 06:02:53.375 205 12513.85 29.90 55341.47 88888.00 2007-07-24 06:02:53.500 205 12513.85 29.82 55341.45 88888.00 2007-07-24 06:02:53.625 205 12513.85 29.82 55341.47 88888.00 2007-07-24 06:02:53.750 205 12513.88 29.88 55341.50 88888.00 2007-07-24 06:02:53.875 205 12513.92 29.95 55341.53 88888.00 2007-07-24 06:02:54.000 205 12513.95 29.93 55341.47 88888.00 2007-07-24 06:02:54.125 205 12513.88 29.85 55341.47 88888.00 2007-07-24 06:02:54.250 205 12513.85 29.85 55341.47 88888.00 2007-07-24 06:02:54.375 205 12513.88 29.80 55341.47 88888.00 2007-07-24 06:02:54.500 205 12513.83 29.82 55341.47 88888.00 2007-07-24 06:02:54.625 205 12513.83 29.85 55341.45 88888.00 2007-07-24 06:02:54.750 205 12513.85 29.85 55341.45 88888.00 2007-07-24 06:02:54.875 205 12513.90 29.82 55341.43 88888.00 2007-07-24 06:02:55.000 205 12514.00 29.85 55341.43 88888.00 2007-07-24 06:02:55.125 205 12514.05 29.88 55341.43 88888.00 2007-07-24 06:02:55.250 205 12513.90 29.88 55341.45 88888.00 2007-07-24 06:02:55.375 205 12513.83 29.82 55341.45 88888.00 2007-07-24 06:02:55.500 205 12513.80 29.80 55341.45 88888.00 2007-07-24 06:02:55.625 205 12513.85 29.82 55341.47 88888.00 2007-07-24 06:02:55.750 205 12513.88 29.85 55341.47 88888.00 2007-07-24 06:02:55.875 205 12513.88 29.85 55341.45 88888.00 2007-07-24 06:02:56.000 205 12513.90 29.88 55341.45 88888.00 2007-07-24 06:02:56.125 205 12513.80 29.82 55341.45 88888.00 2007-07-24 06:02:56.250 205 12513.77 29.77 55341.47 88888.00 2007-07-24 06:02:56.375 205 12513.88 29.75 55341.45 88888.00 2007-07-24 06:02:56.500 205 12513.88 29.75 55341.43 88888.00 2007-07-24 06:02:56.625 205 12513.83 29.77 55341.45 88888.00 2007-07-24 06:02:56.750 205 12513.83 29.80 55341.47 88888.00 2007-07-24 06:02:56.875 205 12513.85 29.80 55341.47 88888.00 2007-07-24 06:02:57.000 205 12513.90 29.82 55341.47 88888.00 2007-07-24 06:02:57.125 205 12513.88 29.85 55341.45 88888.00 2007-07-24 06:02:57.250 205 12513.83 29.85 55341.45 88888.00 2007-07-24 06:02:57.375 205 12513.88 29.82 55341.45 88888.00 2007-07-24 06:02:57.500 205 12513.90 29.85 55341.47 88888.00 2007-07-24 06:02:57.625 205 12513.88 29.90 55341.47 88888.00 2007-07-24 06:02:57.750 205 12513.88 29.88 55341.53 88888.00 2007-07-24 06:02:57.875 205 12513.90 29.88 55341.50 88888.00 2007-07-24 06:02:58.000 205 12513.90 29.88 55341.45 88888.00 2007-07-24 06:02:58.125 205 12513.90 29.88 55341.45 88888.00 2007-07-24 06:02:58.250 205 12513.92 29.88 55341.43 88888.00 2007-07-24 06:02:58.375 205 12513.90 29.93 55341.45 88888.00 2007-07-24 06:02:58.500 205 12513.95 29.95 55341.47 88888.00 2007-07-24 06:02:58.625 205 12514.02 29.90 55341.45 88888.00 2007-07-24 06:02:58.750 205 12513.98 29.82 55341.45 88888.00 2007-07-24 06:02:58.875 205 12513.92 29.82 55341.45 88888.00 2007-07-24 06:02:59.000 205 12513.88 29.85 55341.45 88888.00 2007-07-24 06:02:59.125 205 12513.85 29.88 55341.47 88888.00 2007-07-24 06:02:59.250 205 12513.85 29.88 55341.50 88888.00 2007-07-24 06:02:59.375 205 12513.88 29.90 55341.47 88888.00 2007-07-24 06:02:59.500 205 12513.80 29.90 55341.47 88888.00 2007-07-24 06:02:59.625 205 12513.80 29.90 55341.47 88888.00 2007-07-24 06:02:59.750 205 12513.73 29.90 55341.45 88888.00 2007-07-24 06:02:59.875 205 12513.73 29.85 55341.45 88888.00 2007-07-24 06:03:00.000 205 12513.85 29.90 55341.47 88888.00 2007-07-24 06:03:00.125 205 12513.85 29.90 55341.50 88888.00 2007-07-24 06:03:00.250 205 12513.80 29.90 55341.50 88888.00 2007-07-24 06:03:00.375 205 12513.83 29.88 55341.50 88888.00 2007-07-24 06:03:00.500 205 12513.85 29.90 55341.50 88888.00 2007-07-24 06:03:00.625 205 12513.83 29.88 55341.47 88888.00 2007-07-24 06:03:00.750 205 12513.80 29.90 55341.47 88888.00 2007-07-24 06:03:00.875 205 12513.80 29.85 55341.45 88888.00 2007-07-24 06:03:01.000 205 12513.80 29.85 55341.43 88888.00 2007-07-24 06:03:01.125 205 12513.73 29.88 55341.47 88888.00 2007-07-24 06:03:01.250 205 12513.75 29.80 55341.47 88888.00 2007-07-24 06:03:01.375 205 12513.83 29.82 55341.50 88888.00 2007-07-24 06:03:01.500 205 12513.88 29.90 55341.50 88888.00 2007-07-24 06:03:01.625 205 12513.85 29.90 55341.47 88888.00 2007-07-24 06:03:01.750 205 12513.80 29.88 55341.47 88888.00 2007-07-24 06:03:01.875 205 12513.77 29.88 55341.50 88888.00 2007-07-24 06:03:02.000 205 12513.80 29.93 55341.50 88888.00 2007-07-24 06:03:02.125 205 12513.83 29.95 55341.53 88888.00 2007-07-24 06:03:02.250 205 12513.75 29.93 55341.53 88888.00 2007-07-24 06:03:02.375 205 12513.80 29.90 55341.50 88888.00 2007-07-24 06:03:02.500 205 12513.77 29.90 55341.45 88888.00 2007-07-24 06:03:02.625 205 12513.80 29.95 55341.50 88888.00 2007-07-24 06:03:02.750 205 12513.88 30.00 55341.50 88888.00 2007-07-24 06:03:02.875 205 12513.88 30.00 55341.53 88888.00 2007-07-24 06:03:03.000 205 12513.85 29.98 55341.50 88888.00 2007-07-24 06:03:03.125 205 12513.83 30.00 55341.50 88888.00 2007-07-24 06:03:03.250 205 12513.80 29.95 55341.50 88888.00 2007-07-24 06:03:03.375 205 12513.83 29.93 55341.47 88888.00 2007-07-24 06:03:03.500 205 12513.80 29.95 55341.47 88888.00 2007-07-24 06:03:03.625 205 12513.85 29.93 55341.45 88888.00 2007-07-24 06:03:03.750 205 12513.85 29.93 55341.47 88888.00 2007-07-24 06:03:03.875 205 12513.90 29.90 55341.45 88888.00 2007-07-24 06:03:04.000 205 12513.90 29.88 55341.43 88888.00 2007-07-24 06:03:04.125 205 12513.85 29.90 55341.45 88888.00 2007-07-24 06:03:04.250 205 12513.83 29.90 55341.47 88888.00 2007-07-24 06:03:04.375 205 12513.90 29.95 55341.47 88888.00 2007-07-24 06:03:04.500 205 12513.90 29.95 55341.47 88888.00 2007-07-24 06:03:04.625 205 12513.95 29.95 55341.45 88888.00 2007-07-24 06:03:04.750 205 12513.98 29.98 55341.45 88888.00 2007-07-24 06:03:04.875 205 12513.88 29.95 55341.45 88888.00 2007-07-24 06:03:05.000 205 12513.85 30.00 55341.47 88888.00 2007-07-24 06:03:05.125 205 12513.88 30.00 55341.47 88888.00 2007-07-24 06:03:05.250 205 12513.88 29.93 55341.43 88888.00 2007-07-24 06:03:05.375 205 12513.95 29.93 55341.45 88888.00 2007-07-24 06:03:05.500 205 12513.95 29.95 55341.43 88888.00 2007-07-24 06:03:05.625 205 12513.92 30.00 55341.45 88888.00 2007-07-24 06:03:05.750 205 12513.95 30.00 55341.45 88888.00 2007-07-24 06:03:05.875 205 12513.90 30.00 55341.45 88888.00 2007-07-24 06:03:06.000 205 12513.83 29.98 55341.45 88888.00 2007-07-24 06:03:06.125 205 12513.83 29.88 55341.43 88888.00 2007-07-24 06:03:06.250 205 12513.85 29.93 55341.45 88888.00 2007-07-24 06:03:06.375 205 12513.83 29.98 55341.40 88888.00 2007-07-24 06:03:06.500 205 12513.85 29.98 55341.43 88888.00 2007-07-24 06:03:06.625 205 12513.90 30.00 55341.43 88888.00 2007-07-24 06:03:06.750 205 12513.98 30.00 55341.45 88888.00 2007-07-24 06:03:06.875 205 12513.92 29.98 55341.45 88888.00 2007-07-24 06:03:07.000 205 12513.88 29.95 55341.45 88888.00 2007-07-24 06:03:07.125 205 12513.83 29.90 55341.43 88888.00 2007-07-24 06:03:07.250 205 12513.77 29.88 55341.43 88888.00 2007-07-24 06:03:07.375 205 12513.85 29.90 55341.45 88888.00 2007-07-24 06:03:07.500 205 12513.90 29.93 55341.47 88888.00 2007-07-24 06:03:07.625 205 12513.92 29.95 55341.47 88888.00 2007-07-24 06:03:07.750 205 12513.88 29.95 55341.47 88888.00 2007-07-24 06:03:07.875 205 12513.85 29.98 55341.45 88888.00 2007-07-24 06:03:08.000 205 12513.88 29.95 55341.43 88888.00 2007-07-24 06:03:08.125 205 12513.83 29.93 55341.45 88888.00 2007-07-24 06:03:08.250 205 12513.83 29.98 55341.47 88888.00 2007-07-24 06:03:08.375 205 12513.90 30.02 55341.50 88888.00 2007-07-24 06:03:08.500 205 12513.85 29.98 55341.45 88888.00 2007-07-24 06:03:08.625 205 12513.83 29.93 55341.45 88888.00 2007-07-24 06:03:08.750 205 12513.83 29.95 55341.45 88888.00 2007-07-24 06:03:08.875 205 12513.85 29.98 55341.47 88888.00 2007-07-24 06:03:09.000 205 12513.92 29.98 55341.45 88888.00 2007-07-24 06:03:09.125 205 12513.85 29.95 55341.47 88888.00 2007-07-24 06:03:09.250 205 12513.80 29.95 55341.47 88888.00 2007-07-24 06:03:09.375 205 12513.77 30.00 55341.47 88888.00 2007-07-24 06:03:09.500 205 12513.75 29.98 55341.47 88888.00 2007-07-24 06:03:09.625 205 12513.85 30.05 55341.47 88888.00 2007-07-24 06:03:09.750 205 12513.95 30.05 55341.47 88888.00 2007-07-24 06:03:09.875 205 12513.95 29.98 55341.47 88888.00 2007-07-24 06:03:10.000 205 12513.92 29.93 55341.47 88888.00 2007-07-24 06:03:10.125 205 12513.92 30.00 55341.47 88888.00 2007-07-24 06:03:10.250 205 12514.00 30.12 55341.47 88888.00 2007-07-24 06:03:10.375 205 12514.08 30.10 55341.47 88888.00 2007-07-24 06:03:10.500 205 12514.08 30.05 55341.50 88888.00 2007-07-24 06:03:10.625 205 12514.02 30.00 55341.45 88888.00 2007-07-24 06:03:10.750 205 12513.98 30.00 55341.45 88888.00 2007-07-24 06:03:10.875 205 12514.02 30.07 55341.45 88888.00 2007-07-24 06:03:11.000 205 12514.02 30.07 55341.43 88888.00 2007-07-24 06:03:11.125 205 12514.02 30.05 55341.43 88888.00 2007-07-24 06:03:11.250 205 12514.00 30.10 55341.45 88888.00 2007-07-24 06:03:11.375 205 12514.02 30.12 55341.45 88888.00 2007-07-24 06:03:11.500 205 12514.02 30.07 55341.45 88888.00 2007-07-24 06:03:11.625 205 12513.92 30.02 55341.45 88888.00 2007-07-24 06:03:11.750 205 12513.90 30.00 55341.45 88888.00 2007-07-24 06:03:11.875 205 12513.90 30.00 55341.43 88888.00 2007-07-24 06:03:12.000 205 12513.92 30.07 55341.45 88888.00 2007-07-24 06:03:12.125 205 12514.00 30.12 55341.45 88888.00 2007-07-24 06:03:12.250 205 12514.00 30.10 55341.43 88888.00 2007-07-24 06:03:12.375 205 12514.00 30.10 55341.43 88888.00 2007-07-24 06:03:12.500 205 12513.98 30.10 55341.45 88888.00 2007-07-24 06:03:12.625 205 12513.95 30.05 55341.45 88888.00 2007-07-24 06:03:12.750 205 12513.95 30.00 55341.43 88888.00 2007-07-24 06:03:12.875 205 12514.05 30.07 55341.43 88888.00 2007-07-24 06:03:13.000 205 12514.15 30.15 55341.50 88888.00 2007-07-24 06:03:13.125 205 12514.08 30.07 55341.50 88888.00 2007-07-24 06:03:13.250 205 12513.95 30.02 55341.47 88888.00 2007-07-24 06:03:13.375 205 12513.92 30.05 55341.45 88888.00 2007-07-24 06:03:13.500 205 12513.92 30.07 55341.43 88888.00 2007-07-24 06:03:13.625 205 12513.95 30.05 55341.43 88888.00 2007-07-24 06:03:13.750 205 12514.02 30.07 55341.47 88888.00 2007-07-24 06:03:13.875 205 12514.05 30.12 55341.50 88888.00 2007-07-24 06:03:14.000 205 12514.08 30.10 55341.43 88888.00 2007-07-24 06:03:14.125 205 12514.02 30.02 55341.43 88888.00 2007-07-24 06:03:14.250 205 12513.90 30.02 55341.40 88888.00 2007-07-24 06:03:14.375 205 12513.92 30.05 55341.43 88888.00 2007-07-24 06:03:14.500 205 12513.98 30.07 55341.45 88888.00 2007-07-24 06:03:14.625 205 12514.00 30.07 55341.45 88888.00 2007-07-24 06:03:14.750 205 12514.00 30.05 55341.43 88888.00 2007-07-24 06:03:14.875 205 12513.92 30.02 55341.43 88888.00 2007-07-24 06:03:15.000 205 12513.98 30.12 55341.43 88888.00 2007-07-24 06:03:15.125 205 12513.98 30.15 55341.45 88888.00 2007-07-24 06:03:15.250 205 12513.92 30.10 55341.40 88888.00 2007-07-24 06:03:15.375 205 12513.92 30.10 55341.43 88888.00 2007-07-24 06:03:15.500 205 12513.88 30.15 55341.43 88888.00 2007-07-24 06:03:15.625 205 12513.88 30.15 55341.43 88888.00 2007-07-24 06:03:15.750 205 12513.90 30.12 55341.43 88888.00 2007-07-24 06:03:15.875 205 12513.90 30.10 55341.45 88888.00 2007-07-24 06:03:16.000 205 12513.90 30.10 55341.43 88888.00 2007-07-24 06:03:16.125 205 12513.95 30.12 55341.43 88888.00 2007-07-24 06:03:16.250 205 12513.98 30.10 55341.43 88888.00 2007-07-24 06:03:16.375 205 12514.00 30.12 55341.40 88888.00 2007-07-24 06:03:16.500 205 12514.00 30.10 55341.40 88888.00 2007-07-24 06:03:16.625 205 12513.98 30.10 55341.43 88888.00 2007-07-24 06:03:16.750 205 12514.02 30.12 55341.45 88888.00 2007-07-24 06:03:16.875 205 12514.02 30.12 55341.43 88888.00 2007-07-24 06:03:17.000 205 12513.98 30.07 55341.38 88888.00 2007-07-24 06:03:17.125 205 12514.02 30.07 55341.40 88888.00 2007-07-24 06:03:17.250 205 12514.00 30.10 55341.38 88888.00 2007-07-24 06:03:17.375 205 12513.90 30.07 55341.40 88888.00 2007-07-24 06:03:17.500 205 12513.92 30.07 55341.40 88888.00 2007-07-24 06:03:17.625 205 12514.02 30.07 55341.40 88888.00 2007-07-24 06:03:17.750 205 12514.00 30.10 55341.38 88888.00 2007-07-24 06:03:17.875 205 12513.95 30.05 55341.35 88888.00 2007-07-24 06:03:18.000 205 12513.95 30.07 55341.35 88888.00 2007-07-24 06:03:18.125 205 12513.95 30.05 55341.35 88888.00 2007-07-24 06:03:18.250 205 12513.92 30.05 55341.38 88888.00 2007-07-24 06:03:18.375 205 12513.95 30.10 55341.38 88888.00 2007-07-24 06:03:18.500 205 12513.98 30.15 55341.40 88888.00 2007-07-24 06:03:18.625 205 12513.98 30.12 55341.43 88888.00 2007-07-24 06:03:18.750 205 12513.98 30.18 55341.40 88888.00 2007-07-24 06:03:18.875 205 12513.95 30.20 55341.43 88888.00 2007-07-24 06:03:19.000 205 12514.05 30.18 55341.40 88888.00 2007-07-24 06:03:19.125 205 12514.02 30.12 55341.40 88888.00 2007-07-24 06:03:19.250 205 12513.98 30.12 55341.40 88888.00 2007-07-24 06:03:19.375 205 12513.92 30.15 55341.43 88888.00 2007-07-24 06:03:19.500 205 12513.92 30.12 55341.43 88888.00 2007-07-24 06:03:19.625 205 12513.95 30.07 55341.43 88888.00 2007-07-24 06:03:19.750 205 12513.95 30.12 55341.40 88888.00 2007-07-24 06:03:19.875 205 12513.98 30.15 55341.40 88888.00 2007-07-24 06:03:20.000 205 12514.00 30.15 55341.40 88888.00 2007-07-24 06:03:20.125 205 12513.95 30.18 55341.40 88888.00 2007-07-24 06:03:20.250 205 12513.83 30.12 55341.38 88888.00 2007-07-24 06:03:20.375 205 12513.83 30.10 55341.40 88888.00 2007-07-24 06:03:20.500 205 12513.92 30.07 55341.40 88888.00 2007-07-24 06:03:20.625 205 12513.98 30.10 55341.40 88888.00 2007-07-24 06:03:20.750 205 12514.00 30.15 55341.43 88888.00 2007-07-24 06:03:20.875 205 12513.92 30.12 55341.43 88888.00 2007-07-24 06:03:21.000 205 12513.92 30.10 55341.40 88888.00 2007-07-24 06:03:21.125 205 12514.00 30.12 55341.40 88888.00 2007-07-24 06:03:21.250 205 12514.00 30.15 55341.43 88888.00 2007-07-24 06:03:21.375 205 12514.00 30.18 55341.43 88888.00 2007-07-24 06:03:21.500 205 12514.00 30.12 55341.40 88888.00 2007-07-24 06:03:21.625 205 12513.98 30.10 55341.40 88888.00 2007-07-24 06:03:21.750 205 12513.90 30.12 55341.43 88888.00 2007-07-24 06:03:21.875 205 12513.88 30.12 55341.45 88888.00 2007-07-24 06:03:22.000 205 12513.88 30.12 55341.45 88888.00 2007-07-24 06:03:22.125 205 12513.92 30.15 55341.45 88888.00 2007-07-24 06:03:22.250 205 12513.98 30.18 55341.45 88888.00 2007-07-24 06:03:22.375 205 12514.00 30.15 55341.43 88888.00 2007-07-24 06:03:22.500 205 12513.98 30.12 55341.43 88888.00 2007-07-24 06:03:22.625 205 12514.00 30.10 55341.43 88888.00 2007-07-24 06:03:22.750 205 12514.05 30.12 55341.43 88888.00 2007-07-24 06:03:22.875 205 12514.08 30.07 55341.43 88888.00 2007-07-24 06:03:23.000 205 12514.05 30.12 55341.40 88888.00 2007-07-24 06:03:23.125 205 12514.02 30.12 55341.40 88888.00 2007-07-24 06:03:23.250 205 12513.98 30.12 55341.40 88888.00 2007-07-24 06:03:23.375 205 12513.98 30.12 55341.40 88888.00 2007-07-24 06:03:23.500 205 12513.92 30.12 55341.40 88888.00 2007-07-24 06:03:23.625 205 12513.90 30.07 55341.40 88888.00 2007-07-24 06:03:23.750 205 12513.90 30.10 55341.43 88888.00 2007-07-24 06:03:23.875 205 12513.85 30.12 55341.40 88888.00 2007-07-24 06:03:24.000 205 12513.95 30.12 55341.43 88888.00 2007-07-24 06:03:24.125 205 12513.98 30.15 55341.43 88888.00 2007-07-24 06:03:24.250 205 12513.92 30.18 55341.43 88888.00 2007-07-24 06:03:24.375 205 12513.85 30.10 55341.38 88888.00 2007-07-24 06:03:24.500 205 12513.77 30.05 55341.32 88888.00 2007-07-24 06:03:24.625 205 12513.85 30.12 55341.40 88888.00 2007-07-24 06:03:24.750 205 12513.85 30.10 55341.38 88888.00 2007-07-24 06:03:24.875 205 12513.90 30.10 55341.40 88888.00 2007-07-24 06:03:25.000 205 12513.88 30.10 55341.38 88888.00 2007-07-24 06:03:25.125 205 12513.90 30.15 55341.43 88888.00 2007-07-24 06:03:25.250 205 12513.95 30.12 55341.45 88888.00 2007-07-24 06:03:25.375 205 12514.00 30.10 55341.43 88888.00 2007-07-24 06:03:25.500 205 12513.98 30.07 55341.38 88888.00 2007-07-24 06:03:25.625 205 12513.92 30.07 55341.38 88888.00 2007-07-24 06:03:25.750 205 12513.90 30.15 55341.40 88888.00 2007-07-24 06:03:25.875 205 12513.90 30.15 55341.43 88888.00 2007-07-24 06:03:26.000 205 12514.00 30.12 55341.40 88888.00 2007-07-24 06:03:26.125 205 12514.00 30.10 55341.40 88888.00 2007-07-24 06:03:26.250 205 12513.88 30.07 55341.43 88888.00 2007-07-24 06:03:26.375 205 12513.88 30.12 55341.43 88888.00 2007-07-24 06:03:26.500 205 12513.95 30.12 55341.40 88888.00 2007-07-24 06:03:26.625 205 12513.95 30.12 55341.43 88888.00 2007-07-24 06:03:26.750 205 12513.95 30.12 55341.45 88888.00 2007-07-24 06:03:26.875 205 12513.92 30.15 55341.45 88888.00 2007-07-24 06:03:27.000 205 12513.92 30.15 55341.45 88888.00 2007-07-24 06:03:27.125 205 12513.95 30.18 55341.47 88888.00 2007-07-24 06:03:27.250 205 12514.00 30.18 55341.45 88888.00 2007-07-24 06:03:27.375 205 12513.98 30.15 55341.43 88888.00 2007-07-24 06:03:27.500 205 12513.90 30.18 55341.45 88888.00 2007-07-24 06:03:27.625 205 12513.90 30.18 55341.43 88888.00 2007-07-24 06:03:27.750 205 12513.90 30.12 55341.45 88888.00 2007-07-24 06:03:27.875 205 12513.88 30.12 55341.43 88888.00 2007-07-24 06:03:28.000 205 12513.92 30.20 55341.45 88888.00 2007-07-24 06:03:28.125 205 12513.98 30.23 55341.45 88888.00 2007-07-24 06:03:28.250 205 12513.95 30.18 55341.47 88888.00 2007-07-24 06:03:28.375 205 12514.02 30.18 55341.47 88888.00 2007-07-24 06:03:28.500 205 12514.00 30.20 55341.47 88888.00 2007-07-24 06:03:28.625 205 12513.92 30.18 55341.45 88888.00 2007-07-24 06:03:28.750 205 12513.95 30.18 55341.45 88888.00 2007-07-24 06:03:28.875 205 12513.98 30.18 55341.43 88888.00 2007-07-24 06:03:29.000 205 12514.02 30.20 55341.45 88888.00 2007-07-24 06:03:29.125 205 12514.00 30.20 55341.47 88888.00 2007-07-24 06:03:29.250 205 12513.90 30.10 55341.43 88888.00 2007-07-24 06:03:29.375 205 12513.88 30.12 55341.40 88888.00 2007-07-24 06:03:29.500 205 12513.92 30.18 55341.40 88888.00 2007-07-24 06:03:29.625 205 12514.00 30.20 55341.43 88888.00 2007-07-24 06:03:29.750 205 12513.98 30.15 55341.40 88888.00 2007-07-24 06:03:29.875 205 12513.90 30.12 55341.40 88888.00 2007-07-24 06:03:30.000 205 12513.88 30.15 55341.38 88888.00 2007-07-24 06:03:30.125 205 12513.95 30.20 55341.45 88888.00 2007-07-24 06:03:30.250 205 12513.98 30.20 55341.45 88888.00 2007-07-24 06:03:30.375 205 12513.95 30.18 55341.43 88888.00 2007-07-24 06:03:30.500 205 12513.98 30.20 55341.47 88888.00 2007-07-24 06:03:30.625 205 12514.02 30.20 55341.43 88888.00 2007-07-24 06:03:30.750 205 12514.00 30.15 55341.40 88888.00 2007-07-24 06:03:30.875 205 12514.00 30.20 55341.45 88888.00 2007-07-24 06:03:31.000 205 12514.00 30.30 55341.47 88888.00 2007-07-24 06:03:31.125 205 12513.98 30.23 55341.40 88888.00 2007-07-24 06:03:31.250 205 12513.90 30.23 55341.43 88888.00 2007-07-24 06:03:31.375 205 12513.95 30.27 55341.47 88888.00 2007-07-24 06:03:31.500 205 12513.95 30.23 55341.47 88888.00 2007-07-24 06:03:31.625 205 12513.92 30.23 55341.45 88888.00 2007-07-24 06:03:31.750 205 12513.98 30.23 55341.45 88888.00 2007-07-24 06:03:31.875 205 12513.90 30.15 55341.40 88888.00 2007-07-24 06:03:32.000 205 12513.88 30.20 55341.40 88888.00 2007-07-24 06:03:32.125 205 12513.88 30.23 55341.43 88888.00 2007-07-24 06:03:32.250 205 12513.85 30.20 55341.47 88888.00 2007-07-24 06:03:32.375 205 12513.85 30.20 55341.45 88888.00 2007-07-24 06:03:32.500 205 12513.88 30.23 55341.45 88888.00 2007-07-24 06:03:32.625 205 12513.95 30.25 55341.45 88888.00 2007-07-24 06:03:32.750 205 12513.98 30.23 55341.43 88888.00 2007-07-24 06:03:32.875 205 12513.98 30.20 55341.43 88888.00 2007-07-24 06:03:33.000 205 12513.92 30.23 55341.45 88888.00 2007-07-24 06:03:33.125 205 12513.88 30.23 55341.47 88888.00 2007-07-24 06:03:33.250 205 12513.80 30.20 55341.50 88888.00 2007-07-24 06:03:33.375 205 12513.80 30.18 55341.45 88888.00 2007-07-24 06:03:33.500 205 12513.80 30.18 55341.43 88888.00 2007-07-24 06:03:33.625 205 12513.90 30.23 55341.40 88888.00 2007-07-24 06:03:33.750 205 12513.95 30.25 55341.40 88888.00 2007-07-24 06:03:33.875 205 12513.90 30.25 55341.43 88888.00 2007-07-24 06:03:34.000 205 12513.92 30.27 55341.43 88888.00 2007-07-24 06:03:34.125 205 12514.05 30.30 55341.40 88888.00 2007-07-24 06:03:34.250 205 12513.98 30.25 55341.43 88888.00 2007-07-24 06:03:34.375 205 12513.95 30.23 55341.43 88888.00 2007-07-24 06:03:34.500 205 12513.92 30.32 55341.43 88888.00 2007-07-24 06:03:34.625 205 12513.92 30.30 55341.43 88888.00 2007-07-24 06:03:34.750 205 12513.88 30.27 55341.40 88888.00 2007-07-24 06:03:34.875 205 12513.88 30.27 55341.40 88888.00 2007-07-24 06:03:35.000 205 12513.92 30.25 55341.43 88888.00 2007-07-24 06:03:35.125 205 12513.92 30.20 55341.38 88888.00 2007-07-24 06:03:35.250 205 12513.88 30.18 55341.35 88888.00 2007-07-24 06:03:35.375 205 12513.92 30.23 55341.35 88888.00 2007-07-24 06:03:35.500 205 12513.85 30.25 55341.43 88888.00 2007-07-24 06:03:35.625 205 12513.88 30.25 55341.43 88888.00 2007-07-24 06:03:35.750 205 12513.95 30.27 55341.45 88888.00 2007-07-24 06:03:35.875 205 12513.98 30.25 55341.43 88888.00 2007-07-24 06:03:36.000 205 12513.98 30.25 55341.43 88888.00 2007-07-24 06:03:36.125 205 12513.90 30.27 55341.43 88888.00 2007-07-24 06:03:36.250 205 12513.85 30.25 55341.43 88888.00 2007-07-24 06:03:36.375 205 12513.92 30.25 55341.43 88888.00 2007-07-24 06:03:36.500 205 12513.88 30.25 55341.43 88888.00 2007-07-24 06:03:36.625 205 12513.98 30.30 55341.40 88888.00 2007-07-24 06:03:36.750 205 12513.98 30.35 55341.43 88888.00 2007-07-24 06:03:36.875 205 12513.92 30.32 55341.40 88888.00 2007-07-24 06:03:37.000 205 12513.95 30.30 55341.38 88888.00 2007-07-24 06:03:37.125 205 12513.95 30.27 55341.38 88888.00 2007-07-24 06:03:37.250 205 12514.00 30.30 55341.43 88888.00 2007-07-24 06:03:37.375 205 12514.05 30.32 55341.43 88888.00 2007-07-24 06:03:37.500 205 12514.05 30.38 55341.43 88888.00 2007-07-24 06:03:37.625 205 12514.00 30.32 55341.40 88888.00 2007-07-24 06:03:37.750 205 12513.98 30.27 55341.40 88888.00 2007-07-24 06:03:37.875 205 12513.88 30.30 55341.38 88888.00 2007-07-24 06:03:38.000 205 12513.80 30.35 55341.38 88888.00 2007-07-24 06:03:38.125 205 12513.80 30.35 55341.38 88888.00 2007-07-24 06:03:38.250 205 12513.85 30.35 55341.38 88888.00 2007-07-24 06:03:38.375 205 12513.85 30.32 55341.38 88888.00 2007-07-24 06:03:38.500 205 12513.85 30.30 55341.38 88888.00 2007-07-24 06:03:38.625 205 12513.88 30.27 55341.40 88888.00 2007-07-24 06:03:38.750 205 12513.95 30.35 55341.45 88888.00 2007-07-24 06:03:38.875 205 12513.92 30.38 55341.43 88888.00 2007-07-24 06:03:39.000 205 12513.90 30.43 55341.43 88888.00 2007-07-24 06:03:39.125 205 12513.92 30.43 55341.40 88888.00 2007-07-24 06:03:39.250 205 12513.88 30.40 55341.43 88888.00 2007-07-24 06:03:39.375 205 12513.92 30.40 55341.43 88888.00 2007-07-24 06:03:39.500 205 12513.92 30.38 55341.40 88888.00 2007-07-24 06:03:39.625 205 12513.95 30.40 55341.43 88888.00 2007-07-24 06:03:39.750 205 12513.95 30.40 55341.38 88888.00 2007-07-24 06:03:39.875 205 12513.98 30.40 55341.35 88888.00 2007-07-24 06:03:40.000 205 12513.98 30.35 55341.35 88888.00 2007-07-24 06:03:40.125 205 12513.98 30.35 55341.38 88888.00 2007-07-24 06:03:40.250 205 12513.92 30.35 55341.38 88888.00 2007-07-24 06:03:40.375 205 12513.90 30.40 55341.38 88888.00 2007-07-24 06:03:40.500 205 12513.92 30.45 55341.45 88888.00 2007-07-24 06:03:40.625 205 12514.00 30.48 55341.45 88888.00 2007-07-24 06:03:40.750 205 12514.00 30.45 55341.40 88888.00 2007-07-24 06:03:40.875 205 12513.90 30.43 55341.38 88888.00 2007-07-24 06:03:41.000 205 12513.92 30.40 55341.35 88888.00 2007-07-24 06:03:41.125 205 12514.05 30.45 55341.38 88888.00 2007-07-24 06:03:41.250 205 12514.12 30.52 55341.43 88888.00 2007-07-24 06:03:41.375 205 12514.12 30.50 55341.40 88888.00 2007-07-24 06:03:41.500 205 12514.05 30.48 55341.40 88888.00 2007-07-24 06:03:41.625 205 12514.10 30.50 55341.43 88888.00 2007-07-24 06:03:41.750 205 12514.10 30.52 55341.40 88888.00 2007-07-24 06:03:41.875 205 12514.05 30.48 55341.43 88888.00 2007-07-24 06:03:42.000 205 12514.05 30.48 55341.40 88888.00 2007-07-24 06:03:42.125 205 12514.08 30.48 55341.40 88888.00 2007-07-24 06:03:42.250 205 12514.00 30.45 55341.38 88888.00 2007-07-24 06:03:42.375 205 12513.98 30.40 55341.38 88888.00 2007-07-24 06:03:42.500 205 12513.90 30.43 55341.38 88888.00 2007-07-24 06:03:42.625 205 12513.85 30.43 55341.30 88888.00 2007-07-24 06:03:42.750 205 12513.95 30.48 55341.32 88888.00 2007-07-24 06:03:42.875 205 12514.05 30.48 55341.32 88888.00 2007-07-24 06:03:43.000 205 12514.10 30.50 55341.32 88888.00 2007-07-24 06:03:43.125 205 12514.12 30.50 55341.38 88888.00 2007-07-24 06:03:43.250 205 12514.02 30.50 55341.35 88888.00 2007-07-24 06:03:43.375 205 12514.05 30.52 55341.32 88888.00 2007-07-24 06:03:43.500 205 12514.10 30.55 55341.35 88888.00 2007-07-24 06:03:43.625 205 12514.15 30.52 55341.35 88888.00 2007-07-24 06:03:43.750 205 12514.15 30.50 55341.35 88888.00 2007-07-24 06:03:43.875 205 12514.05 30.50 55341.32 88888.00 2007-07-24 06:03:44.000 205 12514.10 30.52 55341.32 88888.00 2007-07-24 06:03:44.125 205 12514.12 30.52 55341.32 88888.00 2007-07-24 06:03:44.250 205 12514.10 30.45 55341.30 88888.00 2007-07-24 06:03:44.375 205 12514.10 30.43 55341.30 88888.00 2007-07-24 06:03:44.500 205 12514.10 30.48 55341.32 88888.00 2007-07-24 06:03:44.625 205 12514.12 30.52 55341.32 88888.00 2007-07-24 06:03:44.750 205 12514.12 30.55 55341.35 88888.00 2007-07-24 06:03:44.875 205 12514.08 30.52 55341.35 88888.00 2007-07-24 06:03:45.000 205 12514.02 30.50 55341.35 88888.00 2007-07-24 06:03:45.125 205 12514.02 30.48 55341.32 88888.00 2007-07-24 06:03:45.250 205 12514.05 30.52 55341.35 88888.00 2007-07-24 06:03:45.375 205 12514.08 30.57 55341.38 88888.00 2007-07-24 06:03:45.500 205 12514.08 30.57 55341.38 88888.00 2007-07-24 06:03:45.625 205 12514.08 30.55 55341.35 88888.00 2007-07-24 06:03:45.750 205 12514.12 30.57 55341.35 88888.00 2007-07-24 06:03:45.875 205 12514.08 30.60 55341.35 88888.00 2007-07-24 06:03:46.000 205 12514.08 30.55 55341.30 88888.00 2007-07-24 06:03:46.125 205 12514.05 30.52 55341.32 88888.00 2007-07-24 06:03:46.250 205 12514.02 30.52 55341.32 88888.00 2007-07-24 06:03:46.375 205 12514.08 30.55 55341.32 88888.00 2007-07-24 06:03:46.500 205 12514.17 30.57 55341.35 88888.00 2007-07-24 06:03:46.625 205 12514.20 30.60 55341.32 88888.00 2007-07-24 06:03:46.750 205 12514.08 30.55 55341.32 88888.00 2007-07-24 06:03:46.875 205 12514.05 30.57 55341.35 88888.00 2007-07-24 06:03:47.000 205 12514.08 30.60 55341.35 88888.00 2007-07-24 06:03:47.125 205 12514.12 30.60 55341.38 88888.00 2007-07-24 06:03:47.250 205 12514.08 30.52 55341.30 88888.00 2007-07-24 06:03:47.375 205 12514.12 30.55 55341.30 88888.00 2007-07-24 06:03:47.500 205 12514.12 30.55 55341.30 88888.00 2007-07-24 06:03:47.625 205 12514.08 30.55 55341.30 88888.00 2007-07-24 06:03:47.750 205 12514.12 30.52 55341.32 88888.00 2007-07-24 06:03:47.875 205 12514.23 30.57 55341.32 88888.00 2007-07-24 06:03:48.000 205 12514.25 30.65 55341.32 88888.00 2007-07-24 06:03:48.125 205 12514.17 30.62 55341.32 88888.00 2007-07-24 06:03:48.250 205 12514.10 30.52 55341.35 88888.00 2007-07-24 06:03:48.375 205 12514.12 30.52 55341.35 88888.00 2007-07-24 06:03:48.500 205 12514.10 30.62 55341.35 88888.00 2007-07-24 06:03:48.625 205 12514.17 30.60 55341.35 88888.00 2007-07-24 06:03:48.750 205 12514.23 30.57 55341.35 88888.00 2007-07-24 06:03:48.875 205 12514.15 30.57 55341.32 88888.00 2007-07-24 06:03:49.000 205 12514.10 30.55 55341.28 88888.00 2007-07-24 06:03:49.125 205 12514.02 30.52 55341.30 88888.00 2007-07-24 06:03:49.250 205 12514.05 30.57 55341.32 88888.00 2007-07-24 06:03:49.375 205 12514.15 30.60 55341.32 88888.00 2007-07-24 06:03:49.500 205 12514.10 30.57 55341.30 88888.00 2007-07-24 06:03:49.625 205 12514.12 30.55 55341.32 88888.00 2007-07-24 06:03:49.750 205 12514.20 30.60 55341.38 88888.00 2007-07-24 06:03:49.875 205 12514.17 30.60 55341.38 88888.00 2007-07-24 06:03:50.000 205 12514.10 30.52 55341.35 88888.00 2007-07-24 06:03:50.125 205 12514.10 30.52 55341.35 88888.00 2007-07-24 06:03:50.250 205 12514.10 30.50 55341.35 88888.00 2007-07-24 06:03:50.375 205 12514.12 30.52 55341.35 88888.00 2007-07-24 06:03:50.500 205 12514.10 30.55 55341.35 88888.00 2007-07-24 06:03:50.625 205 12514.10 30.62 55341.38 88888.00 2007-07-24 06:03:50.750 205 12514.08 30.62 55341.40 88888.00 2007-07-24 06:03:50.875 205 12514.08 30.60 55341.40 88888.00 2007-07-24 06:03:51.000 205 12514.12 30.60 55341.38 88888.00 2007-07-24 06:03:51.125 205 12514.10 30.57 55341.35 88888.00 2007-07-24 06:03:51.250 205 12514.02 30.55 55341.40 88888.00 2007-07-24 06:03:51.375 205 12514.08 30.55 55341.40 88888.00 2007-07-24 06:03:51.500 205 12514.08 30.52 55341.38 88888.00 2007-07-24 06:03:51.625 205 12514.10 30.60 55341.35 88888.00 2007-07-24 06:03:51.750 205 12514.10 30.62 55341.38 88888.00 2007-07-24 06:03:51.875 205 12514.12 30.62 55341.35 88888.00 2007-07-24 06:03:52.000 205 12514.10 30.60 55341.35 88888.00 2007-07-24 06:03:52.125 205 12514.12 30.57 55341.38 88888.00 2007-07-24 06:03:52.250 205 12514.10 30.57 55341.43 88888.00 2007-07-24 06:03:52.375 205 12514.10 30.60 55341.38 88888.00 2007-07-24 06:03:52.500 205 12514.12 30.60 55341.40 88888.00 2007-07-24 06:03:52.625 205 12514.10 30.57 55341.38 88888.00 2007-07-24 06:03:52.750 205 12514.02 30.57 55341.38 88888.00 2007-07-24 06:03:52.875 205 12514.02 30.57 55341.40 88888.00 2007-07-24 06:03:53.000 205 12514.10 30.62 55341.38 88888.00 2007-07-24 06:03:53.125 205 12514.08 30.65 55341.40 88888.00 2007-07-24 06:03:53.250 205 12514.10 30.60 55341.38 88888.00 2007-07-24 06:03:53.375 205 12514.12 30.57 55341.38 88888.00 2007-07-24 06:03:53.500 205 12514.15 30.60 55341.35 88888.00 2007-07-24 06:03:53.625 205 12514.15 30.62 55341.38 88888.00 2007-07-24 06:03:53.750 205 12514.10 30.62 55341.38 88888.00 2007-07-24 06:03:53.875 205 12514.08 30.57 55341.35 88888.00 2007-07-24 06:03:54.000 205 12514.10 30.60 55341.35 88888.00 2007-07-24 06:03:54.125 205 12514.15 30.62 55341.38 88888.00 2007-07-24 06:03:54.250 205 12514.10 30.55 55341.35 88888.00 2007-07-24 06:03:54.375 205 12514.12 30.62 55341.40 88888.00 2007-07-24 06:03:54.500 205 12514.12 30.60 55341.38 88888.00 2007-07-24 06:03:54.625 205 12514.08 30.57 55341.38 88888.00 2007-07-24 06:03:54.750 205 12514.12 30.57 55341.38 88888.00 2007-07-24 06:03:54.875 205 12514.10 30.60 55341.40 88888.00 2007-07-24 06:03:55.000 205 12514.08 30.65 55341.40 88888.00 2007-07-24 06:03:55.125 205 12514.12 30.65 55341.40 88888.00 2007-07-24 06:03:55.250 205 12514.12 30.62 55341.40 88888.00 2007-07-24 06:03:55.375 205 12514.10 30.60 55341.38 88888.00 2007-07-24 06:03:55.500 205 12514.08 30.60 55341.38 88888.00 2007-07-24 06:03:55.625 205 12514.05 30.52 55341.38 88888.00 2007-07-24 06:03:55.750 205 12514.02 30.55 55341.38 88888.00 2007-07-24 06:03:55.875 205 12514.02 30.57 55341.40 88888.00 2007-07-24 06:03:56.000 205 12514.15 30.57 55341.40 88888.00 2007-07-24 06:03:56.125 205 12514.23 30.55 55341.40 88888.00 2007-07-24 06:03:56.250 205 12514.15 30.50 55341.35 88888.00 2007-07-24 06:03:56.375 205 12514.12 30.55 55341.38 88888.00 2007-07-24 06:03:56.500 205 12514.05 30.55 55341.40 88888.00 2007-07-24 06:03:56.625 205 12514.08 30.55 55341.40 88888.00 2007-07-24 06:03:56.750 205 12514.12 30.60 55341.40 88888.00 2007-07-24 06:03:56.875 205 12514.15 30.60 55341.40 88888.00 2007-07-24 06:03:57.000 205 12514.20 30.55 55341.40 88888.00 2007-07-24 06:03:57.125 205 12514.12 30.50 55341.40 88888.00 2007-07-24 06:03:57.250 205 12514.02 30.50 55341.40 88888.00 2007-07-24 06:03:57.375 205 12514.12 30.52 55341.38 88888.00 2007-07-24 06:03:57.500 205 12514.12 30.45 55341.38 88888.00 2007-07-24 06:03:57.625 205 12514.17 30.45 55341.38 88888.00 2007-07-24 06:03:57.750 205 12514.17 30.48 55341.40 88888.00 2007-07-24 06:03:57.875 205 12514.12 30.55 55341.40 88888.00 2007-07-24 06:03:58.000 205 12514.15 30.50 55341.40 88888.00 2007-07-24 06:03:58.125 205 12514.17 30.48 55341.43 88888.00 2007-07-24 06:03:58.250 205 12514.12 30.45 55341.43 88888.00 2007-07-24 06:03:58.375 205 12514.23 30.50 55341.43 88888.00 2007-07-24 06:03:58.500 205 12514.27 30.50 55341.40 88888.00 2007-07-24 06:03:58.625 205 12514.33 30.48 55341.40 88888.00 2007-07-24 06:03:58.750 205 12514.38 30.48 55341.40 88888.00 2007-07-24 06:03:58.875 205 12514.30 30.52 55341.40 88888.00 2007-07-24 06:03:59.000 205 12514.25 30.52 55341.35 88888.00 2007-07-24 06:03:59.125 205 12514.27 30.48 55341.35 88888.00 2007-07-24 06:03:59.250 205 12514.27 30.50 55341.40 88888.00 2007-07-24 06:03:59.375 205 12514.38 30.52 55341.43 88888.00 2007-07-24 06:03:59.500 205 12514.27 30.52 55341.43 88888.00 2007-07-24 06:03:59.625 205 12514.17 30.48 55341.43 88888.00 2007-07-24 06:03:59.750 205 12514.17 30.45 55341.43 88888.00 2007-07-24 06:03:59.875 205 12514.25 30.52 55341.43 88888.00 2007-07-24 06:04:00.000 205 12514.25 30.52 55341.43 88888.00 2007-07-24 06:04:00.125 205 12514.30 30.50 55341.43 88888.00 2007-07-24 06:04:00.250 205 12514.33 30.50 55341.43 88888.00 2007-07-24 06:04:00.375 205 12514.33 30.48 55341.43 88888.00 2007-07-24 06:04:00.500 205 12514.27 30.48 55341.40 88888.00 2007-07-24 06:04:00.625 205 12514.25 30.45 55341.43 88888.00 2007-07-24 06:04:00.750 205 12514.30 30.48 55341.45 88888.00 2007-07-24 06:04:00.875 205 12514.33 30.48 55341.45 88888.00 2007-07-24 06:04:01.000 205 12514.30 30.50 55341.45 88888.00 2007-07-24 06:04:01.125 205 12514.20 30.45 55341.43 88888.00 2007-07-24 06:04:01.250 205 12514.25 30.50 55341.43 88888.00 2007-07-24 06:04:01.375 205 12514.35 30.48 55341.45 88888.00 2007-07-24 06:04:01.500 205 12514.38 30.48 55341.47 88888.00 2007-07-24 06:04:01.625 205 12514.33 30.43 55341.43 88888.00 2007-07-24 06:04:01.750 205 12514.27 30.38 55341.38 88888.00 2007-07-24 06:04:01.875 205 12514.27 30.38 55341.38 88888.00 2007-07-24 06:04:02.000 205 12514.33 30.45 55341.43 88888.00 2007-07-24 06:04:02.125 205 12514.38 30.48 55341.43 88888.00 2007-07-24 06:04:02.250 205 12514.33 30.40 55341.38 88888.00 2007-07-24 06:04:02.375 205 12514.33 30.43 55341.40 88888.00 2007-07-24 06:04:02.500 205 12514.30 30.40 55341.43 88888.00 2007-07-24 06:04:02.625 205 12514.30 30.35 55341.43 88888.00 2007-07-24 06:04:02.750 205 12514.30 30.35 55341.43 88888.00 2007-07-24 06:04:02.875 205 12514.33 30.38 55341.45 88888.00 2007-07-24 06:04:03.000 205 12514.38 30.40 55341.45 88888.00 2007-07-24 06:04:03.125 205 12514.27 30.38 55341.45 88888.00 2007-07-24 06:04:03.250 205 12514.17 30.32 55341.47 88888.00 2007-07-24 06:04:03.375 205 12514.25 30.38 55341.45 88888.00 2007-07-24 06:04:03.500 205 12514.23 30.38 55341.45 88888.00 2007-07-24 06:04:03.625 205 12514.25 30.43 55341.45 88888.00 2007-07-24 06:04:03.750 205 12514.25 30.35 55341.43 88888.00 2007-07-24 06:04:03.875 205 12514.17 30.38 55341.40 88888.00 2007-07-24 06:04:04.000 205 12514.15 30.40 55341.40 88888.00 2007-07-24 06:04:04.125 205 12514.23 30.35 55341.43 88888.00 2007-07-24 06:04:04.250 205 12514.25 30.32 55341.40 88888.00 2007-07-24 06:04:04.375 205 12514.30 30.40 55341.43 88888.00 2007-07-24 06:04:04.500 205 12514.27 30.38 55341.40 88888.00 2007-07-24 06:04:04.625 205 12514.27 30.38 55341.40 88888.00 2007-07-24 06:04:04.750 205 12514.30 30.40 55341.40 88888.00 2007-07-24 06:04:04.875 205 12514.30 30.35 55341.43 88888.00 2007-07-24 06:04:05.000 205 12514.35 30.38 55341.45 88888.00 2007-07-24 06:04:05.125 205 12514.40 30.40 55341.47 88888.00 2007-07-24 06:04:05.250 205 12514.33 30.38 55341.45 88888.00 2007-07-24 06:04:05.375 205 12514.30 30.35 55341.43 88888.00 2007-07-24 06:04:05.500 205 12514.33 30.38 55341.43 88888.00 2007-07-24 06:04:05.625 205 12514.35 30.38 55341.40 88888.00 2007-07-24 06:04:05.750 205 12514.40 30.40 55341.45 88888.00 2007-07-24 06:04:05.875 205 12514.40 30.40 55341.43 88888.00 2007-07-24 06:04:06.000 205 12514.33 30.35 55341.45 88888.00 2007-07-24 06:04:06.125 205 12514.23 30.32 55341.45 88888.00 2007-07-24 06:04:06.250 205 12514.23 30.30 55341.45 88888.00 2007-07-24 06:04:06.375 205 12514.25 30.35 55341.45 88888.00 2007-07-24 06:04:06.500 205 12514.25 30.38 55341.47 88888.00 2007-07-24 06:04:06.625 205 12514.25 30.30 55341.45 88888.00 2007-07-24 06:04:06.750 205 12514.25 30.27 55341.45 88888.00 2007-07-24 06:04:06.875 205 12514.30 30.27 55341.47 88888.00 2007-07-24 06:04:07.000 205 12514.35 30.32 55341.45 88888.00 2007-07-24 06:04:07.125 205 12514.27 30.35 55341.45 88888.00 2007-07-24 06:04:07.250 205 12514.25 30.30 55341.47 88888.00 2007-07-24 06:04:07.375 205 12514.33 30.32 55341.50 88888.00 2007-07-24 06:04:07.500 205 12514.38 30.32 55341.45 88888.00 2007-07-24 06:04:07.625 205 12514.38 30.27 55341.45 88888.00 2007-07-24 06:04:07.750 205 12514.38 30.30 55341.43 88888.00 2007-07-24 06:04:07.875 205 12514.38 30.32 55341.45 88888.00 2007-07-24 06:04:08.000 205 12514.35 30.32 55341.43 88888.00 2007-07-24 06:04:08.125 205 12514.35 30.30 55341.45 88888.00 2007-07-24 06:04:08.250 205 12514.33 30.27 55341.45 88888.00 2007-07-24 06:04:08.375 205 12514.30 30.27 55341.45 88888.00 2007-07-24 06:04:08.500 205 12514.33 30.30 55341.43 88888.00 2007-07-24 06:04:08.625 205 12514.40 30.32 55341.45 88888.00 2007-07-24 06:04:08.750 205 12514.40 30.30 55341.43 88888.00 2007-07-24 06:04:08.875 205 12514.35 30.27 55341.43 88888.00 2007-07-24 06:04:09.000 205 12514.38 30.30 55341.45 88888.00 2007-07-24 06:04:09.125 205 12514.40 30.35 55341.47 88888.00 2007-07-24 06:04:09.250 205 12514.33 30.32 55341.43 88888.00 2007-07-24 06:04:09.375 205 12514.30 30.30 55341.43 88888.00 2007-07-24 06:04:09.500 205 12514.35 30.30 55341.40 88888.00 2007-07-24 06:04:09.625 205 12514.38 30.32 55341.40 88888.00 2007-07-24 06:04:09.750 205 12514.35 30.38 55341.40 88888.00 2007-07-24 06:04:09.875 205 12514.33 30.32 55341.43 88888.00 2007-07-24 06:04:10.000 205 12514.33 30.30 55341.40 88888.00 2007-07-24 06:04:10.125 205 12514.25 30.32 55341.38 88888.00 2007-07-24 06:04:10.250 205 12514.20 30.27 55341.40 88888.00 2007-07-24 06:04:10.375 205 12514.25 30.27 55341.43 88888.00 2007-07-24 06:04:10.500 205 12514.25 30.27 55341.43 88888.00 2007-07-24 06:04:10.625 205 12514.33 30.32 55341.43 88888.00 2007-07-24 06:04:10.750 205 12514.35 30.32 55341.40 88888.00 2007-07-24 06:04:10.875 205 12514.38 30.30 55341.40 88888.00 2007-07-24 06:04:11.000 205 12514.38 30.25 55341.40 88888.00 2007-07-24 06:04:11.125 205 12514.38 30.30 55341.40 88888.00 2007-07-24 06:04:11.250 205 12514.30 30.27 55341.40 88888.00 2007-07-24 06:04:11.375 205 12514.33 30.25 55341.38 88888.00 2007-07-24 06:04:11.500 205 12514.38 30.25 55341.40 88888.00 2007-07-24 06:04:11.625 205 12514.38 30.32 55341.45 88888.00 2007-07-24 06:04:11.750 205 12514.40 30.38 55341.43 88888.00 2007-07-24 06:04:11.875 205 12514.45 30.38 55341.43 88888.00 2007-07-24 06:04:12.000 205 12514.45 30.35 55341.45 88888.00 2007-07-24 06:04:12.125 205 12514.42 30.35 55341.45 88888.00 2007-07-24 06:04:12.250 205 12514.42 30.32 55341.43 88888.00 2007-07-24 06:04:12.375 205 12514.40 30.32 55341.43 88888.00 2007-07-24 06:04:12.500 205 12514.38 30.27 55341.45 88888.00 2007-07-24 06:04:12.625 205 12514.33 30.27 55341.43 88888.00 2007-07-24 06:04:12.750 205 12514.33 30.23 55341.43 88888.00 2007-07-24 06:04:12.875 205 12514.40 30.30 55341.43 88888.00 2007-07-24 06:04:13.000 205 12514.50 30.35 55341.45 88888.00 2007-07-24 06:04:13.125 205 12514.48 30.27 55341.43 88888.00 2007-07-24 06:04:13.250 205 12514.35 30.15 55341.43 88888.00 2007-07-24 06:04:13.375 205 12514.40 30.23 55341.47 88888.00 2007-07-24 06:04:13.500 205 12514.35 30.27 55341.45 88888.00 2007-07-24 06:04:13.625 205 12514.27 30.27 55341.43 88888.00 2007-07-24 06:04:13.750 205 12514.33 30.27 55341.43 88888.00 2007-07-24 06:04:13.875 205 12514.33 30.25 55341.43 88888.00 2007-07-24 06:04:14.000 205 12514.35 30.30 55341.45 88888.00 2007-07-24 06:04:14.125 205 12514.40 30.32 55341.45 88888.00 2007-07-24 06:04:14.250 205 12514.35 30.30 55341.43 88888.00 2007-07-24 06:04:14.375 205 12514.35 30.25 55341.38 88888.00 2007-07-24 06:04:14.500 205 12514.35 30.30 55341.40 88888.00 2007-07-24 06:04:14.625 205 12514.42 30.38 55341.43 88888.00 2007-07-24 06:04:14.750 205 12514.45 30.35 55341.43 88888.00 2007-07-24 06:04:14.875 205 12514.45 30.30 55341.40 88888.00 2007-07-24 06:04:15.000 205 12514.42 30.30 55341.43 88888.00 2007-07-24 06:04:15.125 205 12514.42 30.30 55341.43 88888.00 2007-07-24 06:04:15.250 205 12514.38 30.27 55341.45 88888.00 2007-07-24 06:04:15.375 205 12514.35 30.25 55341.45 88888.00 2007-07-24 06:04:15.500 205 12514.38 30.27 55341.45 88888.00 2007-07-24 06:04:15.625 205 12514.40 30.27 55341.43 88888.00 2007-07-24 06:04:15.750 205 12514.38 30.35 55341.45 88888.00 2007-07-24 06:04:15.875 205 12514.35 30.32 55341.43 88888.00 2007-07-24 06:04:16.000 205 12514.35 30.30 55341.43 88888.00 2007-07-24 06:04:16.125 205 12514.35 30.30 55341.47 88888.00 2007-07-24 06:04:16.250 205 12514.27 30.27 55341.47 88888.00 2007-07-24 06:04:16.375 205 12514.30 30.25 55341.45 88888.00 2007-07-24 06:04:16.500 205 12514.35 30.30 55341.43 88888.00 2007-07-24 06:04:16.625 205 12514.40 30.35 55341.47 88888.00 2007-07-24 06:04:16.750 205 12514.38 30.35 55341.50 88888.00 2007-07-24 06:04:16.875 205 12514.40 30.35 55341.47 88888.00 2007-07-24 06:04:17.000 205 12514.42 30.30 55341.47 88888.00 2007-07-24 06:04:17.125 205 12514.38 30.25 55341.43 88888.00 2007-07-24 06:04:17.250 205 12514.35 30.25 55341.45 88888.00 2007-07-24 06:04:17.375 205 12514.45 30.35 55341.47 88888.00 2007-07-24 06:04:17.500 205 12514.42 30.32 55341.45 88888.00 2007-07-24 06:04:17.625 205 12514.45 30.38 55341.45 88888.00 2007-07-24 06:04:17.750 205 12514.45 30.35 55341.47 88888.00 2007-07-24 06:04:17.875 205 12514.42 30.27 55341.45 88888.00 2007-07-24 06:04:18.000 205 12514.38 30.20 55341.43 88888.00 2007-07-24 06:04:18.125 205 12514.42 30.25 55341.43 88888.00 2007-07-24 06:04:18.250 205 12514.42 30.30 55341.47 88888.00 2007-07-24 06:04:18.375 205 12514.48 30.27 55341.47 88888.00 2007-07-24 06:04:18.500 205 12514.48 30.23 55341.50 88888.00 2007-07-24 06:04:18.625 205 12514.45 30.23 55341.47 88888.00 2007-07-24 06:04:18.750 205 12514.45 30.27 55341.50 88888.00 2007-07-24 06:04:18.875 205 12514.40 30.27 55341.50 88888.00 2007-07-24 06:04:19.000 205 12514.35 30.23 55341.47 88888.00 2007-07-24 06:04:19.125 205 12514.35 30.27 55341.47 88888.00 2007-07-24 06:04:19.250 205 12514.40 30.27 55341.45 88888.00 2007-07-24 06:04:19.375 205 12514.40 30.23 55341.40 88888.00 2007-07-24 06:04:19.500 205 12514.38 30.20 55341.40 88888.00 2007-07-24 06:04:19.625 205 12514.40 30.20 55341.40 88888.00 2007-07-24 06:04:19.750 205 12514.38 30.20 55341.40 88888.00 2007-07-24 06:04:19.875 205 12514.35 30.23 55341.40 88888.00 2007-07-24 06:04:20.000 205 12514.38 30.30 55341.43 88888.00 2007-07-24 06:04:20.125 205 12514.35 30.27 55341.47 88888.00 2007-07-24 06:04:20.250 205 12514.35 30.18 55341.40 88888.00 2007-07-24 06:04:20.375 205 12514.40 30.18 55341.38 88888.00 2007-07-24 06:04:20.500 205 12514.42 30.25 55341.40 88888.00 2007-07-24 06:04:20.625 205 12514.42 30.23 55341.43 88888.00 2007-07-24 06:04:20.750 205 12514.42 30.25 55341.45 88888.00 2007-07-24 06:04:20.875 205 12514.45 30.25 55341.45 88888.00 2007-07-24 06:04:21.000 205 12514.50 30.25 55341.43 88888.00 2007-07-24 06:04:21.125 205 12514.50 30.30 55341.45 88888.00 2007-07-24 06:04:21.250 205 12514.48 30.30 55341.45 88888.00 2007-07-24 06:04:21.375 205 12514.52 30.25 55341.47 88888.00 2007-07-24 06:04:21.500 205 12514.48 30.27 55341.47 88888.00 2007-07-24 06:04:21.625 205 12514.42 30.30 55341.47 88888.00 2007-07-24 06:04:21.750 205 12514.45 30.27 55341.43 88888.00 2007-07-24 06:04:21.875 205 12514.52 30.30 55341.43 88888.00 2007-07-24 06:04:22.000 205 12514.48 30.30 55341.45 88888.00 2007-07-24 06:04:22.125 205 12514.40 30.27 55341.47 88888.00 2007-07-24 06:04:22.250 205 12514.35 30.23 55341.45 88888.00 2007-07-24 06:04:22.375 205 12514.42 30.18 55341.40 88888.00 2007-07-24 06:04:22.500 205 12514.45 30.20 55341.45 88888.00 2007-07-24 06:04:22.625 205 12514.45 30.27 55341.47 88888.00 2007-07-24 06:04:22.750 205 12514.48 30.25 55341.45 88888.00 2007-07-24 06:04:22.875 205 12514.45 30.25 55341.45 88888.00 2007-07-24 06:04:23.000 205 12514.45 30.27 55341.50 88888.00 2007-07-24 06:04:23.125 205 12514.40 30.27 55341.47 88888.00 2007-07-24 06:04:23.250 205 12514.38 30.27 55341.47 88888.00 2007-07-24 06:04:23.375 205 12514.40 30.27 55341.47 88888.00 2007-07-24 06:04:23.500 205 12514.33 30.25 55341.50 88888.00 2007-07-24 06:04:23.625 205 12514.27 30.27 55341.50 88888.00 2007-07-24 06:04:23.750 205 12514.33 30.30 55341.45 88888.00 2007-07-24 06:04:23.875 205 12514.42 30.27 55341.47 88888.00 2007-07-24 06:04:24.000 205 12514.42 30.25 55341.47 88888.00 2007-07-24 06:04:24.125 205 12514.40 30.18 55341.50 88888.00 2007-07-24 06:04:24.250 205 12514.35 30.12 55341.50 88888.00 2007-07-24 06:04:24.375 205 12514.30 30.15 55341.45 88888.00 2007-07-24 06:04:24.500 205 12514.30 30.15 55341.45 88888.00 2007-07-24 06:04:24.625 205 12514.33 30.18 55341.50 88888.00 2007-07-24 06:04:24.750 205 12514.40 30.20 55341.55 88888.00 2007-07-24 06:04:24.875 205 12514.35 30.18 55341.50 88888.00 2007-07-24 06:04:25.000 205 12514.30 30.12 55341.43 88888.00 2007-07-24 06:04:25.125 205 12514.27 30.12 55341.43 88888.00 2007-07-24 06:04:25.250 205 12514.30 30.23 55341.47 88888.00 2007-07-24 06:04:25.375 205 12514.38 30.25 55341.47 88888.00 2007-07-24 06:04:25.500 205 12514.35 30.23 55341.47 88888.00 2007-07-24 06:04:25.625 205 12514.33 30.15 55341.47 88888.00 2007-07-24 06:04:25.750 205 12514.33 30.12 55341.47 88888.00 2007-07-24 06:04:25.875 205 12514.38 30.18 55341.47 88888.00 2007-07-24 06:04:26.000 205 12514.33 30.18 55341.47 88888.00 2007-07-24 06:04:26.125 205 12514.35 30.23 55341.50 88888.00 2007-07-24 06:04:26.250 205 12514.30 30.18 55341.53 88888.00 2007-07-24 06:04:26.375 205 12514.35 30.15 55341.53 88888.00 2007-07-24 06:04:26.500 205 12514.42 30.18 55341.53 88888.00 2007-07-24 06:04:26.625 205 12514.45 30.18 55341.53 88888.00 2007-07-24 06:04:26.750 205 12514.38 30.12 55341.53 88888.00 2007-07-24 06:04:26.875 205 12514.35 30.15 55341.55 88888.00 2007-07-24 06:04:27.000 205 12514.40 30.15 55341.53 88888.00 2007-07-24 06:04:27.125 205 12514.42 30.18 55341.53 88888.00 2007-07-24 06:04:27.250 205 12514.38 30.20 55341.47 88888.00 2007-07-24 06:04:27.375 205 12514.42 30.20 55341.50 88888.00 2007-07-24 06:04:27.500 205 12514.45 30.18 55341.53 88888.00 2007-07-24 06:04:27.625 205 12514.42 30.18 55341.53 88888.00 2007-07-24 06:04:27.750 205 12514.38 30.15 55341.50 88888.00 2007-07-24 06:04:27.875 205 12514.30 30.12 55341.53 88888.00 2007-07-24 06:04:28.000 205 12514.25 30.15 55341.53 88888.00 2007-07-24 06:04:28.125 205 12514.27 30.20 55341.55 88888.00 2007-07-24 06:04:28.250 205 12514.30 30.23 55341.53 88888.00 2007-07-24 06:04:28.375 205 12514.33 30.12 55341.50 88888.00 2007-07-24 06:04:28.500 205 12514.35 30.12 55341.53 88888.00 2007-07-24 06:04:28.625 205 12514.30 30.18 55341.50 88888.00 2007-07-24 06:04:28.750 205 12514.25 30.23 55341.53 88888.00 2007-07-24 06:04:28.875 205 12514.35 30.20 55341.53 88888.00 2007-07-24 06:04:29.000 205 12514.38 30.18 55341.50 88888.00 2007-07-24 06:04:29.125 205 12514.33 30.15 55341.50 88888.00 2007-07-24 06:04:29.250 205 12514.23 30.12 55341.50 88888.00 2007-07-24 06:04:29.375 205 12514.23 30.15 55341.53 88888.00 2007-07-24 06:04:29.500 205 12514.27 30.12 55341.53 88888.00 2007-07-24 06:04:29.625 205 12514.27 30.07 55341.47 88888.00 2007-07-24 06:04:29.750 205 12514.35 30.15 55341.53 88888.00 2007-07-24 06:04:29.875 205 12514.40 30.20 55341.53 88888.00 2007-07-24 06:04:30.000 205 12514.38 30.15 55341.55 88888.00 2007-07-24 06:04:30.125 205 12514.33 30.15 55341.53 88888.00 2007-07-24 06:04:30.250 205 12514.27 30.12 55341.53 88888.00 2007-07-24 06:04:30.375 205 12514.30 30.12 55341.50 88888.00 2007-07-24 06:04:30.500 205 12514.30 30.12 55341.47 88888.00 2007-07-24 06:04:30.625 205 12514.27 30.12 55341.50 88888.00 2007-07-24 06:04:30.750 205 12514.25 30.12 55341.53 88888.00 2007-07-24 06:04:30.875 205 12514.35 30.18 55341.53 88888.00 2007-07-24 06:04:31.000 205 12514.35 30.15 55341.50 88888.00 2007-07-24 06:04:31.125 205 12514.35 30.18 55341.53 88888.00 2007-07-24 06:04:31.250 205 12514.33 30.18 55341.57 88888.00 2007-07-24 06:04:31.375 205 12514.27 30.12 55341.55 88888.00 2007-07-24 06:04:31.500 205 12514.23 30.10 55341.47 88888.00 2007-07-24 06:04:31.625 205 12514.20 30.12 55341.50 88888.00 2007-07-24 06:04:31.750 205 12514.23 30.15 55341.50 88888.00 2007-07-24 06:04:31.875 205 12514.27 30.18 55341.53 88888.00 2007-07-24 06:04:32.000 205 12514.30 30.15 55341.53 88888.00 2007-07-24 06:04:32.125 205 12514.33 30.12 55341.50 88888.00 2007-07-24 06:04:32.250 205 12514.38 30.15 55341.55 88888.00 2007-07-24 06:04:32.375 205 12514.40 30.18 55341.55 88888.00 2007-07-24 06:04:32.500 205 12514.35 30.12 55341.57 88888.00 2007-07-24 06:04:32.625 205 12514.30 30.07 55341.57 88888.00 2007-07-24 06:04:32.750 205 12514.23 30.10 55341.55 88888.00 2007-07-24 06:04:32.875 205 12514.23 30.07 55341.55 88888.00 2007-07-24 06:04:33.000 205 12514.23 30.02 55341.53 88888.00 2007-07-24 06:04:33.125 205 12514.27 30.05 55341.53 88888.00 2007-07-24 06:04:33.250 205 12514.25 30.10 55341.55 88888.00 2007-07-24 06:04:33.375 205 12514.35 30.10 55341.55 88888.00 2007-07-24 06:04:33.500 205 12514.33 30.10 55341.55 88888.00 2007-07-24 06:04:33.625 205 12514.27 30.10 55341.55 88888.00 2007-07-24 06:04:33.750 205 12514.25 30.10 55341.55 88888.00 2007-07-24 06:04:33.875 205 12514.27 30.07 55341.55 88888.00 2007-07-24 06:04:34.000 205 12514.33 30.10 55341.55 88888.00 2007-07-24 06:04:34.125 205 12514.25 30.12 55341.55 88888.00 2007-07-24 06:04:34.250 205 12514.23 30.07 55341.55 88888.00 2007-07-24 06:04:34.375 205 12514.25 30.10 55341.57 88888.00 2007-07-24 06:04:34.500 205 12514.17 30.12 55341.55 88888.00 2007-07-24 06:04:34.625 205 12514.15 30.12 55341.55 88888.00 2007-07-24 06:04:34.750 205 12514.17 30.10 55341.55 88888.00 2007-07-24 06:04:34.875 205 12514.17 30.15 55341.57 88888.00 2007-07-24 06:04:35.000 205 12514.17 30.20 55341.57 88888.00 2007-07-24 06:04:35.125 205 12514.15 30.12 55341.57 88888.00 2007-07-24 06:04:35.250 205 12514.10 30.12 55341.55 88888.00 2007-07-24 06:04:35.375 205 12514.15 30.15 55341.60 88888.00 2007-07-24 06:04:35.500 205 12514.17 30.18 55341.62 88888.00 2007-07-24 06:04:35.625 205 12514.17 30.15 55341.60 88888.00 2007-07-24 06:04:35.750 205 12514.15 30.10 55341.57 88888.00 2007-07-24 06:04:35.875 205 12514.20 30.10 55341.57 88888.00 2007-07-24 06:04:36.000 205 12514.17 30.20 55341.60 88888.00 2007-07-24 06:04:36.125 205 12514.20 30.23 55341.60 88888.00 2007-07-24 06:04:36.250 205 12514.15 30.12 55341.57 88888.00 2007-07-24 06:04:36.375 205 12514.15 30.07 55341.57 88888.00 2007-07-24 06:04:36.500 205 12514.12 30.07 55341.55 88888.00 2007-07-24 06:04:36.625 205 12514.12 30.07 55341.55 88888.00 2007-07-24 06:04:36.750 205 12514.10 30.07 55341.53 88888.00 2007-07-24 06:04:36.875 205 12514.10 30.10 55341.53 88888.00 2007-07-24 06:04:37.000 205 12514.17 30.18 55341.55 88888.00 2007-07-24 06:04:37.125 205 12514.15 30.10 55341.57 88888.00 2007-07-24 06:04:37.250 205 12514.02 30.05 55341.55 88888.00 2007-07-24 06:04:37.375 205 12513.98 30.05 55341.53 88888.00 2007-07-24 06:04:37.500 205 12514.05 30.15 55341.55 88888.00 2007-07-24 06:04:37.625 205 12514.12 30.18 55341.57 88888.00 2007-07-24 06:04:37.750 205 12514.15 30.18 55341.60 88888.00 2007-07-24 06:04:37.875 205 12514.12 30.12 55341.60 88888.00 2007-07-24 06:04:38.000 205 12514.08 30.15 55341.57 88888.00 2007-07-24 06:04:38.125 205 12514.10 30.12 55341.60 88888.00 2007-07-24 06:04:38.250 205 12514.12 30.15 55341.62 88888.00 2007-07-24 06:04:38.375 205 12514.15 30.12 55341.60 88888.00 2007-07-24 06:04:38.500 205 12514.15 30.10 55341.60 88888.00 2007-07-24 06:04:38.625 205 12514.12 30.12 55341.60 88888.00 2007-07-24 06:04:38.750 205 12514.10 30.20 55341.60 88888.00 2007-07-24 06:04:38.875 205 12514.15 30.15 55341.57 88888.00 2007-07-24 06:04:39.000 205 12514.23 30.15 55341.55 88888.00 2007-07-24 06:04:39.125 205 12514.27 30.18 55341.60 88888.00 2007-07-24 06:04:39.250 205 12514.12 30.05 55341.57 88888.00 2007-07-24 06:04:39.375 205 12514.10 30.05 55341.57 88888.00 2007-07-24 06:04:39.500 205 12514.12 30.07 55341.57 88888.00 2007-07-24 06:04:39.625 205 12514.15 30.12 55341.60 88888.00 2007-07-24 06:04:39.750 205 12514.23 30.20 55341.60 88888.00 2007-07-24 06:04:39.875 205 12514.23 30.18 55341.60 88888.00 2007-07-24 06:04:40.000 205 12514.30 30.20 55341.62 88888.00 2007-07-24 06:04:40.125 205 12514.35 30.15 55341.62 88888.00 2007-07-24 06:04:40.250 205 12514.27 30.15 55341.60 88888.00 2007-07-24 06:04:40.375 205 12514.20 30.15 55341.60 88888.00 2007-07-24 06:04:40.500 205 12514.17 30.15 55341.62 88888.00 2007-07-24 06:04:40.625 205 12514.25 30.20 55341.65 88888.00 2007-07-24 06:04:40.750 205 12514.30 30.18 55341.62 88888.00 2007-07-24 06:04:40.875 205 12514.27 30.20 55341.60 88888.00 2007-07-24 06:04:41.000 205 12514.20 30.20 55341.57 88888.00 2007-07-24 06:04:41.125 205 12514.10 30.18 55341.60 88888.00 2007-07-24 06:04:41.250 205 12514.05 30.12 55341.57 88888.00 2007-07-24 06:04:41.375 205 12514.05 30.12 55341.55 88888.00 2007-07-24 06:04:41.500 205 12514.05 30.15 55341.57 88888.00 2007-07-24 06:04:41.625 205 12514.05 30.12 55341.55 88888.00 2007-07-24 06:04:41.750 205 12514.00 30.18 55341.55 88888.00 2007-07-24 06:04:41.875 205 12514.05 30.15 55341.53 88888.00 2007-07-24 06:04:42.000 205 12514.15 30.15 55341.55 88888.00 2007-07-24 06:04:42.125 205 12514.23 30.18 55341.60 88888.00 2007-07-24 06:04:42.250 205 12514.17 30.23 55341.60 88888.00 2007-07-24 06:04:42.375 205 12514.20 30.23 55341.62 88888.00 2007-07-24 06:04:42.500 205 12514.17 30.20 55341.60 88888.00 2007-07-24 06:04:42.625 205 12514.12 30.20 55341.57 88888.00 2007-07-24 06:04:42.750 205 12514.15 30.23 55341.60 88888.00 2007-07-24 06:04:42.875 205 12514.20 30.20 55341.60 88888.00 2007-07-24 06:04:43.000 205 12514.25 30.23 55341.60 88888.00 2007-07-24 06:04:43.125 205 12514.20 30.15 55341.57 88888.00 2007-07-24 06:04:43.250 205 12514.10 30.12 55341.55 88888.00 2007-07-24 06:04:43.375 205 12514.15 30.15 55341.57 88888.00 2007-07-24 06:04:43.500 205 12514.15 30.15 55341.62 88888.00 2007-07-24 06:04:43.625 205 12514.23 30.20 55341.62 88888.00 2007-07-24 06:04:43.750 205 12514.25 30.20 55341.60 88888.00 2007-07-24 06:04:43.875 205 12514.10 30.15 55341.57 88888.00 2007-07-24 06:04:44.000 205 12514.00 30.12 55341.57 88888.00 2007-07-24 06:04:44.125 205 12514.10 30.15 55341.60 88888.00 2007-07-24 06:04:44.250 205 12514.12 30.18 55341.60 88888.00 2007-07-24 06:04:44.375 205 12514.15 30.18 55341.57 88888.00 2007-07-24 06:04:44.500 205 12514.08 30.18 55341.62 88888.00 2007-07-24 06:04:44.625 205 12514.05 30.23 55341.68 88888.00 2007-07-24 06:04:44.750 205 12514.05 30.23 55341.65 88888.00 2007-07-24 06:04:44.875 205 12514.08 30.23 55341.65 88888.00 2007-07-24 06:04:45.000 205 12514.05 30.23 55341.60 88888.00 2007-07-24 06:04:45.125 205 12514.08 30.23 55341.60 88888.00 2007-07-24 06:04:45.250 205 12514.00 30.12 55341.55 88888.00 2007-07-24 06:04:45.375 205 12514.02 30.15 55341.55 88888.00 2007-07-24 06:04:45.500 205 12514.08 30.18 55341.60 88888.00 2007-07-24 06:04:45.625 205 12514.08 30.20 55341.60 88888.00 2007-07-24 06:04:45.750 205 12514.15 30.20 55341.62 88888.00 2007-07-24 06:04:45.875 205 12514.10 30.18 55341.60 88888.00 2007-07-24 06:04:46.000 205 12514.02 30.10 55341.57 88888.00 2007-07-24 06:04:46.125 205 12514.00 30.07 55341.55 88888.00 2007-07-24 06:04:46.250 205 12514.00 30.12 55341.60 88888.00 2007-07-24 06:04:46.375 205 12514.05 30.18 55341.62 88888.00 2007-07-24 06:04:46.500 205 12514.08 30.20 55341.62 88888.00 2007-07-24 06:04:46.625 205 12514.02 30.18 55341.60 88888.00 2007-07-24 06:04:46.750 205 12514.02 30.12 55341.60 88888.00 2007-07-24 06:04:46.875 205 12514.02 30.18 55341.62 88888.00 2007-07-24 06:04:47.000 205 12514.05 30.25 55341.65 88888.00 2007-07-24 06:04:47.125 205 12514.10 30.27 55341.68 88888.00 2007-07-24 06:04:47.250 205 12514.05 30.23 55341.68 88888.00 2007-07-24 06:04:47.375 205 12514.08 30.25 55341.68 88888.00 2007-07-24 06:04:47.500 205 12514.12 30.27 55341.68 88888.00 2007-07-24 06:04:47.625 205 12514.12 30.23 55341.65 88888.00 2007-07-24 06:04:47.750 205 12514.10 30.23 55341.62 88888.00 2007-07-24 06:04:47.875 205 12514.15 30.23 55341.68 88888.00 2007-07-24 06:04:48.000 205 12514.15 30.23 55341.65 88888.00 2007-07-24 06:04:48.125 205 12514.12 30.20 55341.65 88888.00 2007-07-24 06:04:48.250 205 12514.12 30.18 55341.65 88888.00 2007-07-24 06:04:48.375 205 12514.15 30.20 55341.65 88888.00 2007-07-24 06:04:48.500 205 12514.12 30.23 55341.65 88888.00 2007-07-24 06:04:48.625 205 12514.08 30.23 55341.68 88888.00 2007-07-24 06:04:48.750 205 12514.12 30.20 55341.68 88888.00 2007-07-24 06:04:48.875 205 12514.10 30.10 55341.65 88888.00 2007-07-24 06:04:49.000 205 12514.08 30.05 55341.60 88888.00 2007-07-24 06:04:49.125 205 12514.10 30.10 55341.60 88888.00 2007-07-24 06:04:49.250 205 12514.08 30.18 55341.60 88888.00 2007-07-24 06:04:49.375 205 12514.10 30.25 55341.62 88888.00 2007-07-24 06:04:49.500 205 12514.12 30.27 55341.65 88888.00 2007-07-24 06:04:49.625 205 12514.15 30.27 55341.65 88888.00 2007-07-24 06:04:49.750 205 12514.12 30.23 55341.65 88888.00 2007-07-24 06:04:49.875 205 12514.12 30.15 55341.60 88888.00 2007-07-24 06:04:50.000 205 12514.08 30.18 55341.57 88888.00 2007-07-24 06:04:50.125 205 12514.05 30.12 55341.57 88888.00 2007-07-24 06:04:50.250 205 12514.10 30.18 55341.60 88888.00 2007-07-24 06:04:50.375 205 12514.20 30.20 55341.65 88888.00 2007-07-24 06:04:50.500 205 12514.20 30.25 55341.65 88888.00 2007-07-24 06:04:50.625 205 12514.10 30.25 55341.65 88888.00 2007-07-24 06:04:50.750 205 12514.08 30.20 55341.65 88888.00 2007-07-24 06:04:50.875 205 12514.15 30.23 55341.65 88888.00 2007-07-24 06:04:51.000 205 12514.12 30.23 55341.68 88888.00 2007-07-24 06:04:51.125 205 12514.05 30.23 55341.65 88888.00 2007-07-24 06:04:51.250 205 12514.00 30.23 55341.65 88888.00 2007-07-24 06:04:51.375 205 12514.10 30.23 55341.65 88888.00 2007-07-24 06:04:51.500 205 12514.12 30.23 55341.62 88888.00 2007-07-24 06:04:51.625 205 12514.15 30.25 55341.62 88888.00 2007-07-24 06:04:51.750 205 12514.17 30.27 55341.68 88888.00 2007-07-24 06:04:51.875 205 12514.15 30.25 55341.68 88888.00 2007-07-24 06:04:52.000 205 12514.12 30.23 55341.65 88888.00 2007-07-24 06:04:52.125 205 12514.12 30.25 55341.65 88888.00 2007-07-24 06:04:52.250 205 12514.12 30.18 55341.65 88888.00 2007-07-24 06:04:52.375 205 12514.10 30.10 55341.62 88888.00 2007-07-24 06:04:52.500 205 12513.98 30.10 55341.62 88888.00 2007-07-24 06:04:52.625 205 12514.00 30.12 55341.62 88888.00 2007-07-24 06:04:52.750 205 12514.12 30.18 55341.65 88888.00 2007-07-24 06:04:52.875 205 12514.15 30.23 55341.68 88888.00 2007-07-24 06:04:53.000 205 12514.15 30.23 55341.62 88888.00 2007-07-24 06:04:53.125 205 12514.25 30.25 55341.65 88888.00 2007-07-24 06:04:53.250 205 12514.20 30.20 55341.60 88888.00 2007-07-24 06:04:53.375 205 12514.12 30.12 55341.60 88888.00 2007-07-24 06:04:53.500 205 12514.12 30.18 55341.65 88888.00 2007-07-24 06:04:53.625 205 12514.17 30.27 55341.65 88888.00 2007-07-24 06:04:53.750 205 12514.12 30.25 55341.65 88888.00 2007-07-24 06:04:53.875 205 12514.12 30.23 55341.68 88888.00 2007-07-24 06:04:54.000 205 12514.10 30.18 55341.62 88888.00 2007-07-24 06:04:54.125 205 12514.08 30.15 55341.62 88888.00 2007-07-24 06:04:54.250 205 12514.08 30.18 55341.68 88888.00 2007-07-24 06:04:54.375 205 12514.17 30.20 55341.70 88888.00 2007-07-24 06:04:54.500 205 12514.15 30.18 55341.70 88888.00 2007-07-24 06:04:54.625 205 12514.05 30.12 55341.68 88888.00 2007-07-24 06:04:54.750 205 12514.10 30.10 55341.65 88888.00 2007-07-24 06:04:54.875 205 12514.17 30.10 55341.68 88888.00 2007-07-24 06:04:55.000 205 12514.17 30.12 55341.68 88888.00 2007-07-24 06:04:55.125 205 12514.17 30.12 55341.70 88888.00 2007-07-24 06:04:55.250 205 12514.23 30.05 55341.65 88888.00 2007-07-24 06:04:55.375 205 12514.17 30.07 55341.62 88888.00 2007-07-24 06:04:55.500 205 12514.10 30.10 55341.65 88888.00 2007-07-24 06:04:55.625 205 12514.02 30.07 55341.65 88888.00 2007-07-24 06:04:55.750 205 12514.10 30.10 55341.65 88888.00 2007-07-24 06:04:55.875 205 12514.10 30.12 55341.70 88888.00 2007-07-24 06:04:56.000 205 12514.17 30.20 55341.72 88888.00 2007-07-24 06:04:56.125 205 12514.20 30.18 55341.70 88888.00 2007-07-24 06:04:56.250 205 12514.17 30.10 55341.70 88888.00 2007-07-24 06:04:56.375 205 12514.10 30.10 55341.70 88888.00 2007-07-24 06:04:56.500 205 12514.08 30.07 55341.68 88888.00 2007-07-24 06:04:56.625 205 12514.15 30.12 55341.70 88888.00 2007-07-24 06:04:56.750 205 12514.17 30.18 55341.72 88888.00 2007-07-24 06:04:56.875 205 12514.17 30.12 55341.68 88888.00 2007-07-24 06:04:57.000 205 12514.12 30.07 55341.60 88888.00 2007-07-24 06:04:57.125 205 12514.10 30.07 55341.65 88888.00 2007-07-24 06:04:57.250 205 12514.05 30.07 55341.68 88888.00 2007-07-24 06:04:57.375 205 12514.08 30.05 55341.70 88888.00 2007-07-24 06:04:57.500 205 12514.12 30.05 55341.72 88888.00 2007-07-24 06:04:57.625 205 12514.12 30.05 55341.70 88888.00 2007-07-24 06:04:57.750 205 12514.15 30.10 55341.65 88888.00 2007-07-24 06:04:57.875 205 12514.15 30.07 55341.65 88888.00 2007-07-24 06:04:58.000 205 12514.08 29.98 55341.68 88888.00 2007-07-24 06:04:58.125 205 12514.05 29.98 55341.68 88888.00 2007-07-24 06:04:58.250 205 12514.08 30.02 55341.68 88888.00 2007-07-24 06:04:58.375 205 12514.10 30.00 55341.65 88888.00 2007-07-24 06:04:58.500 205 12514.08 30.00 55341.65 88888.00 2007-07-24 06:04:58.625 205 12514.05 30.02 55341.68 88888.00 2007-07-24 06:04:58.750 205 12514.08 30.05 55341.68 88888.00 2007-07-24 06:04:58.875 205 12514.23 30.07 55341.70 88888.00 2007-07-24 06:04:59.000 205 12514.20 30.00 55341.68 88888.00 2007-07-24 06:04:59.125 205 12514.08 30.00 55341.70 88888.00 2007-07-24 06:04:59.250 205 12514.02 30.02 55341.68 88888.00 2007-07-24 06:04:59.375 205 12514.10 30.07 55341.68 88888.00 2007-07-24 06:04:59.500 205 12514.15 30.07 55341.68 88888.00 2007-07-24 06:04:59.625 205 12514.10 30.02 55341.68 88888.00 2007-07-24 06:04:59.750 205 12514.00 30.00 55341.65 88888.00 2007-07-24 06:04:59.875 205 12514.00 30.00 55341.68 88888.00 2007-07-24 06:05:00.000 205 12514.08 30.07 55341.70 88888.00 2007-07-24 06:05:00.125 205 12514.15 30.07 55341.75 88888.00 2007-07-24 06:05:00.250 205 12514.08 30.02 55341.70 88888.00 2007-07-24 06:05:00.375 205 12514.02 30.02 55341.68 88888.00 2007-07-24 06:05:00.500 205 12513.92 30.00 55341.68 88888.00 2007-07-24 06:05:00.625 205 12513.88 29.98 55341.70 88888.00 2007-07-24 06:05:00.750 205 12513.95 30.00 55341.75 88888.00 2007-07-24 06:05:00.875 205 12514.05 30.02 55341.75 88888.00 2007-07-24 06:05:01.000 205 12514.08 29.98 55341.72 88888.00 2007-07-24 06:05:01.125 205 12514.10 29.95 55341.78 88888.00 2007-07-24 06:05:01.250 205 12514.08 29.95 55341.75 88888.00 2007-07-24 06:05:01.375 205 12514.10 29.95 55341.72 88888.00 2007-07-24 06:05:01.500 205 12514.12 29.93 55341.72 88888.00 2007-07-24 06:05:01.625 205 12514.20 29.93 55341.75 88888.00 2007-07-24 06:05:01.750 205 12514.23 29.98 55341.75 88888.00 2007-07-24 06:05:01.875 205 12514.23 30.02 55341.78 88888.00 2007-07-24 06:05:02.000 205 12514.15 30.02 55341.75 88888.00 2007-07-24 06:05:02.125 205 12514.12 29.98 55341.78 88888.00 2007-07-24 06:05:02.250 205 12514.05 29.93 55341.78 88888.00 2007-07-24 06:05:02.375 205 12514.02 29.90 55341.75 88888.00 2007-07-24 06:05:02.500 205 12514.00 29.95 55341.75 88888.00 2007-07-24 06:05:02.625 205 12513.98 30.00 55341.75 88888.00 2007-07-24 06:05:02.750 205 12513.98 30.00 55341.75 88888.00 2007-07-24 06:05:02.875 205 12514.05 30.00 55341.72 88888.00 2007-07-24 06:05:03.000 205 12514.10 29.95 55341.72 88888.00 2007-07-24 06:05:03.125 205 12514.05 30.00 55341.78 88888.00 2007-07-24 06:05:03.250 205 12514.00 29.93 55341.78 88888.00 2007-07-24 06:05:03.375 205 12514.00 29.95 55341.75 88888.00 2007-07-24 06:05:03.500 205 12514.00 29.93 55341.78 88888.00 2007-07-24 06:05:03.625 205 12514.12 29.93 55341.75 88888.00 2007-07-24 06:05:03.750 205 12514.17 29.95 55341.78 88888.00 2007-07-24 06:05:03.875 205 12514.15 29.95 55341.80 88888.00 2007-07-24 06:05:04.000 205 12514.05 29.93 55341.75 88888.00 2007-07-24 06:05:04.125 205 12513.98 29.90 55341.72 88888.00 2007-07-24 06:05:04.250 205 12513.88 29.90 55341.78 88888.00 2007-07-24 06:05:04.375 205 12513.95 29.90 55341.82 88888.00 2007-07-24 06:05:04.500 205 12513.98 29.95 55341.85 88888.00 2007-07-24 06:05:04.625 205 12514.00 29.95 55341.80 88888.00 2007-07-24 06:05:04.750 205 12514.00 29.90 55341.82 88888.00 2007-07-24 06:05:04.875 205 12514.00 29.88 55341.82 88888.00 2007-07-24 06:05:05.000 205 12514.02 29.93 55341.82 88888.00 2007-07-24 06:05:05.125 205 12514.02 29.93 55341.82 88888.00 2007-07-24 06:05:05.250 205 12513.98 29.90 55341.78 88888.00 2007-07-24 06:05:05.375 205 12513.95 29.93 55341.82 88888.00 2007-07-24 06:05:05.500 205 12513.98 29.93 55341.85 88888.00 2007-07-24 06:05:05.625 205 12513.98 29.93 55341.82 88888.00 2007-07-24 06:05:05.750 205 12513.90 29.88 55341.80 88888.00 2007-07-24 06:05:05.875 205 12513.85 29.85 55341.78 88888.00 2007-07-24 06:05:06.000 205 12513.88 29.85 55341.75 88888.00 2007-07-24 06:05:06.125 205 12513.90 29.90 55341.80 88888.00 2007-07-24 06:05:06.250 205 12513.92 29.95 55341.85 88888.00 2007-07-24 06:05:06.375 205 12513.98 29.95 55341.82 88888.00 2007-07-24 06:05:06.500 205 12513.92 29.88 55341.80 88888.00 2007-07-24 06:05:06.625 205 12513.88 29.82 55341.80 88888.00 2007-07-24 06:05:06.750 205 12513.85 29.88 55341.82 88888.00 2007-07-24 06:05:06.875 205 12513.85 29.90 55341.82 88888.00 2007-07-24 06:05:07.000 205 12513.88 29.88 55341.80 88888.00 2007-07-24 06:05:07.125 205 12513.88 29.82 55341.80 88888.00 2007-07-24 06:05:07.250 205 12513.85 29.82 55341.85 88888.00 2007-07-24 06:05:07.375 205 12513.83 29.82 55341.85 88888.00 2007-07-24 06:05:07.500 205 12513.80 29.82 55341.82 88888.00 2007-07-24 06:05:07.625 205 12513.85 29.82 55341.85 88888.00 2007-07-24 06:05:07.750 205 12513.90 29.88 55341.90 88888.00 2007-07-24 06:05:07.875 205 12513.92 29.85 55341.88 88888.00 2007-07-24 06:05:08.000 205 12513.90 29.82 55341.82 88888.00 2007-07-24 06:05:08.125 205 12513.85 29.82 55341.82 88888.00 2007-07-24 06:05:08.250 205 12513.83 29.85 55341.88 88888.00 2007-07-24 06:05:08.375 205 12513.85 29.82 55341.82 88888.00 2007-07-24 06:05:08.500 205 12513.85 29.85 55341.82 88888.00 2007-07-24 06:05:08.625 205 12513.80 29.85 55341.82 88888.00 2007-07-24 06:05:08.750 205 12513.83 29.85 55341.80 88888.00 2007-07-24 06:05:08.875 205 12513.83 29.82 55341.82 88888.00 2007-07-24 06:05:09.000 205 12513.83 29.85 55341.82 88888.00 2007-07-24 06:05:09.125 205 12513.83 29.93 55341.88 88888.00 2007-07-24 06:05:09.250 205 12513.85 29.93 55341.90 88888.00 2007-07-24 06:05:09.375 205 12513.95 29.98 55341.88 88888.00 2007-07-24 06:05:09.500 205 12513.90 29.90 55341.85 88888.00 2007-07-24 06:05:09.625 205 12513.85 29.85 55341.80 88888.00 2007-07-24 06:05:09.750 205 12513.88 29.88 55341.82 88888.00 2007-07-24 06:05:09.875 205 12513.90 29.90 55341.85 88888.00 2007-07-24 06:05:10.000 205 12513.88 29.88 55341.80 88888.00 2007-07-24 06:05:10.125 205 12513.85 29.77 55341.82 88888.00 2007-07-24 06:05:10.250 205 12513.80 29.75 55341.82 88888.00 2007-07-24 06:05:10.375 205 12513.83 29.85 55341.85 88888.00 2007-07-24 06:05:10.500 205 12513.85 29.90 55341.85 88888.00 2007-07-24 06:05:10.625 205 12513.83 29.90 55341.82 88888.00 2007-07-24 06:05:10.750 205 12513.77 29.85 55341.85 88888.00 2007-07-24 06:05:10.875 205 12513.77 29.85 55341.82 88888.00 2007-07-24 06:05:11.000 205 12513.85 29.88 55341.80 88888.00 2007-07-24 06:05:11.125 205 12513.88 29.82 55341.80 88888.00 2007-07-24 06:05:11.250 205 12513.88 29.85 55341.82 88888.00 2007-07-24 06:05:11.375 205 12513.88 29.85 55341.82 88888.00 2007-07-24 06:05:11.500 205 12513.80 29.82 55341.82 88888.00 2007-07-24 06:05:11.625 205 12513.83 29.85 55341.85 88888.00 2007-07-24 06:05:11.750 205 12513.83 29.85 55341.85 88888.00 2007-07-24 06:05:11.875 205 12513.73 29.82 55341.80 88888.00 2007-07-24 06:05:12.000 205 12513.73 29.77 55341.80 88888.00 2007-07-24 06:05:12.125 205 12513.88 29.77 55341.85 88888.00 2007-07-24 06:05:12.250 205 12513.90 29.85 55341.82 88888.00 2007-07-24 06:05:12.375 205 12514.00 29.88 55341.82 88888.00 2007-07-24 06:05:12.500 205 12513.95 29.85 55341.80 88888.00 2007-07-24 06:05:12.625 205 12513.95 29.85 55341.82 88888.00 2007-07-24 06:05:12.750 205 12513.95 29.85 55341.85 88888.00 2007-07-24 06:05:12.875 205 12513.90 29.85 55341.80 88888.00 2007-07-24 06:05:13.000 205 12513.92 29.88 55341.82 88888.00 2007-07-24 06:05:13.125 205 12513.95 29.88 55341.85 88888.00 2007-07-24 06:05:13.250 205 12514.00 29.90 55341.82 88888.00 2007-07-24 06:05:13.375 205 12514.05 29.93 55341.82 88888.00 2007-07-24 06:05:13.500 205 12514.02 29.85 55341.82 88888.00 2007-07-24 06:05:13.625 205 12513.95 29.80 55341.80 88888.00 2007-07-24 06:05:13.750 205 12513.98 29.77 55341.78 88888.00 2007-07-24 06:05:13.875 205 12513.98 29.73 55341.78 88888.00 2007-07-24 06:05:14.000 205 12513.95 29.75 55341.80 88888.00 2007-07-24 06:05:14.125 205 12513.95 29.80 55341.85 88888.00 2007-07-24 06:05:14.250 205 12514.00 29.88 55341.88 88888.00 2007-07-24 06:05:14.375 205 12514.00 29.88 55341.85 88888.00 2007-07-24 06:05:14.500 205 12514.02 29.88 55341.82 88888.00 2007-07-24 06:05:14.625 205 12514.05 29.88 55341.85 88888.00 2007-07-24 06:05:14.750 205 12514.08 29.88 55341.88 88888.00 2007-07-24 06:05:14.875 205 12514.02 29.85 55341.85 88888.00 2007-07-24 06:05:15.000 205 12513.95 29.80 55341.80 88888.00 2007-07-24 06:05:15.125 205 12513.92 29.82 55341.85 88888.00 2007-07-24 06:05:15.250 205 12513.92 29.82 55341.88 88888.00 2007-07-24 06:05:15.375 205 12513.95 29.80 55341.82 88888.00 2007-07-24 06:05:15.500 205 12513.92 29.75 55341.80 88888.00 2007-07-24 06:05:15.625 205 12513.92 29.77 55341.80 88888.00 2007-07-24 06:05:15.750 205 12513.95 29.82 55341.82 88888.00 2007-07-24 06:05:15.875 205 12513.98 29.85 55341.82 88888.00 2007-07-24 06:05:16.000 205 12513.92 29.85 55341.80 88888.00 2007-07-24 06:05:16.125 205 12513.90 29.85 55341.82 88888.00 2007-07-24 06:05:16.250 205 12513.90 29.80 55341.80 88888.00 2007-07-24 06:05:16.375 205 12513.95 29.90 55341.80 88888.00 2007-07-24 06:05:16.500 205 12514.00 29.93 55341.85 88888.00 2007-07-24 06:05:16.625 205 12514.05 29.90 55341.88 88888.00 2007-07-24 06:05:16.750 205 12514.05 29.82 55341.80 88888.00 2007-07-24 06:05:16.875 205 12514.08 29.82 55341.80 88888.00 2007-07-24 06:05:17.000 205 12514.12 29.90 55341.82 88888.00 2007-07-24 06:05:17.125 205 12514.15 29.93 55341.82 88888.00 2007-07-24 06:05:17.250 205 12514.10 29.88 55341.80 88888.00 2007-07-24 06:05:17.375 205 12514.05 29.85 55341.82 88888.00 2007-07-24 06:05:17.500 205 12514.10 29.90 55341.85 88888.00 2007-07-24 06:05:17.625 205 12514.15 29.93 55341.88 88888.00 2007-07-24 06:05:17.750 205 12514.10 29.88 55341.85 88888.00 2007-07-24 06:05:17.875 205 12514.10 29.82 55341.82 88888.00 2007-07-24 06:05:18.000 205 12514.08 29.85 55341.80 88888.00 2007-07-24 06:05:18.125 205 12514.10 29.85 55341.85 88888.00 2007-07-24 06:05:18.250 205 12514.10 29.88 55341.82 88888.00 2007-07-24 06:05:18.375 205 12514.17 29.95 55341.85 88888.00 2007-07-24 06:05:18.500 205 12514.12 29.95 55341.82 88888.00 2007-07-24 06:05:18.625 205 12514.05 29.90 55341.80 88888.00 2007-07-24 06:05:18.750 205 12513.95 29.88 55341.80 88888.00 2007-07-24 06:05:18.875 205 12513.98 29.93 55341.85 88888.00 2007-07-24 06:05:19.000 205 12514.00 29.95 55341.85 88888.00 2007-07-24 06:05:19.125 205 12514.00 29.95 55341.82 88888.00 2007-07-24 06:05:19.250 205 12513.92 29.93 55341.80 88888.00 2007-07-24 06:05:19.375 205 12513.95 29.90 55341.80 88888.00 2007-07-24 06:05:19.500 205 12514.00 29.93 55341.80 88888.00 2007-07-24 06:05:19.625 205 12514.00 29.90 55341.80 88888.00 2007-07-24 06:05:19.750 205 12513.90 29.90 55341.78 88888.00 2007-07-24 06:05:19.875 205 12513.88 29.93 55341.78 88888.00 2007-07-24 06:05:20.000 205 12513.95 29.93 55341.82 88888.00 2007-07-24 06:05:20.125 205 12513.98 29.95 55341.82 88888.00 2007-07-24 06:05:20.250 205 12513.90 29.88 55341.82 88888.00 2007-07-24 06:05:20.375 205 12513.95 29.88 55341.82 88888.00 2007-07-24 06:05:20.500 205 12513.98 29.93 55341.85 88888.00 2007-07-24 06:05:20.625 205 12513.95 29.93 55341.85 88888.00 2007-07-24 06:05:20.750 205 12513.95 29.90 55341.85 88888.00 2007-07-24 06:05:20.875 205 12513.98 29.88 55341.82 88888.00 2007-07-24 06:05:21.000 205 12514.00 29.88 55341.78 88888.00 2007-07-24 06:05:21.125 205 12514.00 29.93 55341.80 88888.00 2007-07-24 06:05:21.250 205 12513.95 29.95 55341.82 88888.00 2007-07-24 06:05:21.375 205 12514.02 29.93 55341.80 88888.00 2007-07-24 06:05:21.500 205 12514.05 29.95 55341.82 88888.00 2007-07-24 06:05:21.625 205 12514.05 29.93 55341.82 88888.00 2007-07-24 06:05:21.750 205 12513.90 29.90 55341.78 88888.00 2007-07-24 06:05:21.875 205 12513.90 29.88 55341.80 88888.00 2007-07-24 06:05:22.000 205 12513.95 29.88 55341.80 88888.00 2007-07-24 06:05:22.125 205 12514.00 29.93 55341.85 88888.00 2007-07-24 06:05:22.250 205 12514.00 29.90 55341.85 88888.00 2007-07-24 06:05:22.375 205 12514.08 29.93 55341.85 88888.00 2007-07-24 06:05:22.500 205 12514.12 29.95 55341.85 88888.00 2007-07-24 06:05:22.625 205 12514.15 29.90 55341.85 88888.00 2007-07-24 06:05:22.750 205 12514.08 29.90 55341.80 88888.00 2007-07-24 06:05:22.875 205 12514.00 29.90 55341.80 88888.00 2007-07-24 06:05:23.000 205 12514.05 29.90 55341.82 88888.00 2007-07-24 06:05:23.125 205 12514.05 29.88 55341.85 88888.00 2007-07-24 06:05:23.250 205 12514.05 29.90 55341.85 88888.00 2007-07-24 06:05:23.375 205 12514.08 29.90 55341.80 88888.00 2007-07-24 06:05:23.500 205 12514.08 29.90 55341.78 88888.00 2007-07-24 06:05:23.625 205 12514.05 29.90 55341.78 88888.00 2007-07-24 06:05:23.750 205 12514.10 29.95 55341.82 88888.00 2007-07-24 06:05:23.875 205 12514.12 29.98 55341.80 88888.00 2007-07-24 06:05:24.000 205 12514.10 29.93 55341.78 88888.00 2007-07-24 06:05:24.125 205 12514.08 29.90 55341.78 88888.00 2007-07-24 06:05:24.250 205 12514.02 29.85 55341.80 88888.00 2007-07-24 06:05:24.375 205 12514.08 29.93 55341.82 88888.00 2007-07-24 06:05:24.500 205 12514.10 29.95 55341.80 88888.00 2007-07-24 06:05:24.625 205 12514.08 29.90 55341.78 88888.00 2007-07-24 06:05:24.750 205 12514.08 29.90 55341.80 88888.00 2007-07-24 06:05:24.875 205 12514.12 29.95 55341.82 88888.00 2007-07-24 06:05:25.000 205 12514.10 29.93 55341.80 88888.00 2007-07-24 06:05:25.125 205 12514.10 29.93 55341.80 88888.00 2007-07-24 06:05:25.250 205 12514.02 29.90 55341.80 88888.00 2007-07-24 06:05:25.375 205 12514.10 29.95 55341.80 88888.00 2007-07-24 06:05:25.500 205 12514.17 29.93 55341.80 88888.00 2007-07-24 06:05:25.625 205 12514.17 29.95 55341.80 88888.00 2007-07-24 06:05:25.750 205 12514.10 30.00 55341.80 88888.00 2007-07-24 06:05:25.875 205 12514.02 29.93 55341.80 88888.00 2007-07-24 06:05:26.000 205 12514.02 29.93 55341.82 88888.00 2007-07-24 06:05:26.125 205 12514.02 29.95 55341.82 88888.00 2007-07-24 06:05:26.250 205 12514.00 29.93 55341.80 88888.00 2007-07-24 06:05:26.375 205 12514.02 29.90 55341.80 88888.00 2007-07-24 06:05:26.500 205 12514.05 29.88 55341.80 88888.00 2007-07-24 06:05:26.625 205 12514.05 29.93 55341.82 88888.00 2007-07-24 06:05:26.750 205 12513.98 29.93 55341.80 88888.00 2007-07-24 06:05:26.875 205 12514.08 29.93 55341.82 88888.00 2007-07-24 06:05:27.000 205 12514.15 29.88 55341.80 88888.00 2007-07-24 06:05:27.125 205 12514.20 29.93 55341.80 88888.00 2007-07-24 06:05:27.250 205 12514.15 29.90 55341.80 88888.00 2007-07-24 06:05:27.375 205 12514.10 29.90 55341.80 88888.00 2007-07-24 06:05:27.500 205 12514.08 29.90 55341.82 88888.00 2007-07-24 06:05:27.625 205 12514.05 29.85 55341.82 88888.00 2007-07-24 06:05:27.750 205 12514.05 29.88 55341.82 88888.00 2007-07-24 06:05:27.875 205 12514.02 29.93 55341.82 88888.00 2007-07-24 06:05:28.000 205 12514.08 29.95 55341.80 88888.00 2007-07-24 06:05:28.125 205 12514.05 29.90 55341.82 88888.00 2007-07-24 06:05:28.250 205 12513.98 29.88 55341.80 88888.00 2007-07-24 06:05:28.375 205 12513.95 29.88 55341.80 88888.00 2007-07-24 06:05:28.500 205 12514.00 29.90 55341.80 88888.00 2007-07-24 06:05:28.625 205 12513.98 29.88 55341.78 88888.00 2007-07-24 06:05:28.750 205 12514.00 29.85 55341.78 88888.00 2007-07-24 06:05:28.875 205 12514.00 29.80 55341.78 88888.00 2007-07-24 06:05:29.000 205 12513.98 29.80 55341.78 88888.00 2007-07-24 06:05:29.125 205 12513.98 29.82 55341.82 88888.00 2007-07-24 06:05:29.250 205 12513.92 29.82 55341.82 88888.00 2007-07-24 06:05:29.375 205 12514.02 29.82 55341.82 88888.00 2007-07-24 06:05:29.500 205 12514.05 29.82 55341.82 88888.00 2007-07-24 06:05:29.625 205 12514.00 29.82 55341.82 88888.00 2007-07-24 06:05:29.750 205 12513.98 29.90 55341.85 88888.00 2007-07-24 06:05:29.875 205 12513.92 29.95 55341.93 88888.00 2007-07-24 06:05:30.000 205 12513.98 29.90 55341.90 88888.00 2007-07-24 06:05:30.125 205 12514.00 29.85 55341.88 88888.00 2007-07-24 06:05:30.250 205 12513.98 29.85 55341.90 88888.00 2007-07-24 06:05:30.375 205 12514.00 29.88 55341.90 88888.00 2007-07-24 06:05:30.500 205 12513.95 29.85 55341.85 88888.00 2007-07-24 06:05:30.625 205 12514.00 29.85 55341.85 88888.00 2007-07-24 06:05:30.750 205 12514.02 29.85 55341.85 88888.00 2007-07-24 06:05:30.875 205 12513.98 29.80 55341.88 88888.00 2007-07-24 06:05:31.000 205 12513.90 29.82 55341.85 88888.00 2007-07-24 06:05:31.125 205 12513.95 29.85 55341.88 88888.00 2007-07-24 06:05:31.250 205 12514.02 29.80 55341.88 88888.00 2007-07-24 06:05:31.375 205 12513.98 29.80 55341.88 88888.00 2007-07-24 06:05:31.500 205 12513.83 29.80 55341.88 88888.00 2007-07-24 06:05:31.625 205 12513.77 29.77 55341.82 88888.00 2007-07-24 06:05:31.750 205 12513.83 29.80 55341.85 88888.00 2007-07-24 06:05:31.875 205 12513.90 29.80 55341.85 88888.00 2007-07-24 06:05:32.000 205 12513.92 29.82 55341.88 88888.00 2007-07-24 06:05:32.125 205 12513.88 29.77 55341.90 88888.00 2007-07-24 06:05:32.250 205 12513.83 29.75 55341.88 88888.00 2007-07-24 06:05:32.375 205 12513.92 29.82 55341.88 88888.00 2007-07-24 06:05:32.500 205 12513.88 29.85 55341.88 88888.00 2007-07-24 06:05:32.625 205 12513.80 29.80 55341.90 88888.00 2007-07-24 06:05:32.750 205 12513.77 29.80 55341.93 88888.00 2007-07-24 06:05:32.875 205 12513.83 29.77 55341.88 88888.00 2007-07-24 06:05:33.000 205 12513.83 29.77 55341.85 88888.00 2007-07-24 06:05:33.125 205 12513.90 29.80 55341.90 88888.00 2007-07-24 06:05:33.250 205 12513.90 29.85 55341.93 88888.00 2007-07-24 06:05:33.375 205 12513.85 29.85 55341.90 88888.00 2007-07-24 06:05:33.500 205 12513.80 29.80 55341.88 88888.00 2007-07-24 06:05:33.625 205 12513.77 29.73 55341.88 88888.00 2007-07-24 06:05:33.750 205 12513.80 29.68 55341.85 88888.00 2007-07-24 06:05:33.875 205 12513.80 29.68 55341.85 88888.00 2007-07-24 06:05:34.000 205 12513.75 29.68 55341.88 88888.00 2007-07-24 06:05:34.125 205 12513.80 29.75 55341.90 88888.00 2007-07-24 06:05:34.250 205 12513.90 29.80 55341.93 88888.00 2007-07-24 06:05:34.375 205 12513.92 29.85 55341.93 88888.00 2007-07-24 06:05:34.500 205 12513.83 29.82 55341.95 88888.00 2007-07-24 06:05:34.625 205 12513.80 29.80 55341.93 88888.00 2007-07-24 06:05:34.750 205 12513.83 29.77 55341.93 88888.00 2007-07-24 06:05:34.875 205 12513.85 29.77 55341.95 88888.00 2007-07-24 06:05:35.000 205 12513.83 29.73 55341.88 88888.00 2007-07-24 06:05:35.125 205 12513.83 29.73 55341.85 88888.00 2007-07-24 06:05:35.250 205 12513.77 29.70 55341.90 88888.00 2007-07-24 06:05:35.375 205 12513.85 29.75 55341.90 88888.00 2007-07-24 06:05:35.500 205 12513.80 29.80 55341.93 88888.00 2007-07-24 06:05:35.625 205 12513.80 29.80 55341.90 88888.00 2007-07-24 06:05:35.750 205 12513.75 29.75 55341.93 88888.00 2007-07-24 06:05:35.875 205 12513.75 29.70 55341.93 88888.00 2007-07-24 06:05:36.000 205 12513.77 29.68 55341.90 88888.00 2007-07-24 06:05:36.125 205 12513.73 29.68 55341.90 88888.00 2007-07-24 06:05:36.250 205 12513.73 29.68 55341.90 88888.00 2007-07-24 06:05:36.375 205 12513.77 29.70 55341.95 88888.00 2007-07-24 06:05:36.500 205 12513.73 29.73 55341.95 88888.00 2007-07-24 06:05:36.625 205 12513.70 29.70 55341.93 88888.00 2007-07-24 06:05:36.750 205 12513.70 29.70 55341.88 88888.00 2007-07-24 06:05:36.875 205 12513.67 29.68 55341.88 88888.00 2007-07-24 06:05:37.000 205 12513.75 29.70 55341.93 88888.00 2007-07-24 06:05:37.125 205 12513.77 29.73 55341.97 88888.00 2007-07-24 06:05:37.250 205 12513.65 29.65 55341.93 88888.00 2007-07-24 06:05:37.375 205 12513.65 29.62 55341.90 88888.00 2007-07-24 06:05:37.500 205 12513.65 29.62 55341.90 88888.00 2007-07-24 06:05:37.625 205 12513.67 29.70 55341.93 88888.00 2007-07-24 06:05:37.750 205 12513.62 29.73 55341.93 88888.00 2007-07-24 06:05:37.875 205 12513.65 29.70 55341.95 88888.00 2007-07-24 06:05:38.000 205 12513.70 29.65 55341.97 88888.00 2007-07-24 06:05:38.125 205 12513.67 29.62 55341.95 88888.00 2007-07-24 06:05:38.250 205 12513.60 29.65 55341.90 88888.00 2007-07-24 06:05:38.375 205 12513.65 29.68 55341.90 88888.00 2007-07-24 06:05:38.500 205 12513.73 29.75 55341.93 88888.00 2007-07-24 06:05:38.625 205 12513.73 29.77 55341.95 88888.00 2007-07-24 06:05:38.750 205 12513.67 29.75 55341.95 88888.00 2007-07-24 06:05:38.875 205 12513.67 29.68 55341.97 88888.00 2007-07-24 06:05:39.000 205 12513.75 29.68 55341.97 88888.00 2007-07-24 06:05:39.125 205 12513.73 29.68 55341.95 88888.00 2007-07-24 06:05:39.250 205 12513.60 29.70 55341.90 88888.00 2007-07-24 06:05:39.375 205 12513.62 29.73 55341.95 88888.00 2007-07-24 06:05:39.500 205 12513.65 29.77 55342.00 88888.00 2007-07-24 06:05:39.625 205 12513.58 29.73 55342.00 88888.00 2007-07-24 06:05:39.750 205 12513.55 29.68 55341.95 88888.00 2007-07-24 06:05:39.875 205 12513.55 29.65 55341.93 88888.00 2007-07-24 06:05:40.000 205 12513.55 29.68 55341.90 88888.00 2007-07-24 06:05:40.125 205 12513.58 29.68 55341.95 88888.00 2007-07-24 06:05:40.250 205 12513.60 29.65 55341.97 88888.00 2007-07-24 06:05:40.375 205 12513.62 29.65 55341.97 88888.00 2007-07-24 06:05:40.500 205 12513.60 29.62 55341.97 88888.00 2007-07-24 06:05:40.625 205 12513.60 29.70 55342.00 88888.00 2007-07-24 06:05:40.750 205 12513.55 29.68 55342.00 88888.00 2007-07-24 06:05:40.875 205 12513.48 29.62 55341.97 88888.00 2007-07-24 06:05:41.000 205 12513.52 29.65 55341.97 88888.00 2007-07-24 06:05:41.125 205 12513.55 29.68 55342.05 88888.00 2007-07-24 06:05:41.250 205 12513.50 29.65 55342.03 88888.00 2007-07-24 06:05:41.375 205 12513.50 29.62 55341.97 88888.00 2007-07-24 06:05:41.500 205 12513.48 29.60 55341.97 88888.00 2007-07-24 06:05:41.625 205 12513.48 29.60 55341.95 88888.00 2007-07-24 06:05:41.750 205 12513.58 29.62 55342.00 88888.00 2007-07-24 06:05:41.875 205 12513.60 29.65 55341.97 88888.00 2007-07-24 06:05:42.000 205 12513.52 29.65 55342.00 88888.00 2007-07-24 06:05:42.125 205 12513.48 29.65 55341.97 88888.00 2007-07-24 06:05:42.250 205 12513.48 29.62 55341.93 88888.00 2007-07-24 06:05:42.375 205 12513.52 29.62 55341.93 88888.00 2007-07-24 06:05:42.500 205 12513.52 29.60 55341.93 88888.00 2007-07-24 06:05:42.625 205 12513.52 29.60 55341.95 88888.00 2007-07-24 06:05:42.750 205 12513.45 29.62 55341.95 88888.00 2007-07-24 06:05:42.875 205 12513.45 29.62 55341.95 88888.00 2007-07-24 06:05:43.000 205 12513.55 29.60 55341.95 88888.00 2007-07-24 06:05:43.125 205 12513.62 29.68 55341.97 88888.00 2007-07-24 06:05:43.250 205 12513.60 29.68 55341.97 88888.00 2007-07-24 06:05:43.375 205 12513.48 29.65 55341.97 88888.00 2007-07-24 06:05:43.500 205 12513.42 29.60 55341.97 88888.00 2007-07-24 06:05:43.625 205 12513.48 29.62 55342.00 88888.00 2007-07-24 06:05:43.750 205 12513.45 29.65 55341.97 88888.00 2007-07-24 06:05:43.875 205 12513.48 29.62 55341.97 88888.00 2007-07-24 06:05:44.000 205 12513.48 29.62 55341.97 88888.00 2007-07-24 06:05:44.125 205 12513.52 29.62 55341.97 88888.00 2007-07-24 06:05:44.250 205 12513.48 29.57 55341.95 88888.00 2007-07-24 06:05:44.375 205 12513.60 29.62 55341.93 88888.00 2007-07-24 06:05:44.500 205 12513.58 29.62 55341.95 88888.00 2007-07-24 06:05:44.625 205 12513.52 29.60 55341.97 88888.00 2007-07-24 06:05:44.750 205 12513.55 29.65 55341.97 88888.00 2007-07-24 06:05:44.875 205 12513.55 29.65 55341.97 88888.00 2007-07-24 06:05:45.000 205 12513.55 29.62 55342.00 88888.00 2007-07-24 06:05:45.125 205 12513.55 29.65 55342.00 88888.00 2007-07-24 06:05:45.250 205 12513.55 29.62 55341.97 88888.00 2007-07-24 06:05:45.375 205 12513.60 29.68 55341.97 88888.00 2007-07-24 06:05:45.500 205 12513.55 29.65 55342.00 88888.00 2007-07-24 06:05:45.625 205 12513.55 29.62 55342.03 88888.00 2007-07-24 06:05:45.750 205 12513.58 29.68 55342.00 88888.00 2007-07-24 06:05:45.875 205 12513.55 29.68 55341.97 88888.00 2007-07-24 06:05:46.000 205 12513.50 29.60 55341.93 88888.00 2007-07-24 06:05:46.125 205 12513.45 29.60 55341.93 88888.00 2007-07-24 06:05:46.250 205 12513.50 29.68 55341.95 88888.00 2007-07-24 06:05:46.375 205 12513.52 29.68 55341.95 88888.00 2007-07-24 06:05:46.500 205 12513.48 29.62 55341.95 88888.00 2007-07-24 06:05:46.625 205 12513.55 29.65 55341.90 88888.00 2007-07-24 06:05:46.750 205 12513.55 29.65 55341.95 88888.00 2007-07-24 06:05:46.875 205 12513.52 29.70 55341.93 88888.00 2007-07-24 06:05:47.000 205 12513.50 29.68 55341.90 88888.00 2007-07-24 06:05:47.125 205 12513.50 29.65 55341.93 88888.00 2007-07-24 06:05:47.250 205 12513.40 29.62 55341.90 88888.00 2007-07-24 06:05:47.375 205 12513.45 29.62 55341.93 88888.00 2007-07-24 06:05:47.500 205 12513.50 29.65 55341.93 88888.00 2007-07-24 06:05:47.625 205 12513.50 29.68 55341.95 88888.00 2007-07-24 06:05:47.750 205 12513.42 29.68 55341.93 88888.00 2007-07-24 06:05:47.875 205 12513.40 29.57 55341.88 88888.00 2007-07-24 06:05:48.000 205 12513.48 29.62 55341.90 88888.00 2007-07-24 06:05:48.125 205 12513.52 29.68 55341.90 88888.00 2007-07-24 06:05:48.250 205 12513.50 29.62 55341.90 88888.00 2007-07-24 06:05:48.375 205 12513.48 29.62 55341.90 88888.00 2007-07-24 06:05:48.500 205 12513.48 29.65 55341.90 88888.00 2007-07-24 06:05:48.625 205 12513.50 29.65 55341.93 88888.00 2007-07-24 06:05:48.750 205 12513.58 29.68 55341.90 88888.00 2007-07-24 06:05:48.875 205 12513.60 29.65 55341.93 88888.00 2007-07-24 06:05:49.000 205 12513.55 29.62 55341.95 88888.00 2007-07-24 06:05:49.125 205 12513.55 29.62 55342.00 88888.00 2007-07-24 06:05:49.250 205 12513.55 29.62 55342.00 88888.00 2007-07-24 06:05:49.375 205 12513.60 29.65 55341.93 88888.00 2007-07-24 06:05:49.500 205 12513.52 29.57 55341.93 88888.00 2007-07-24 06:05:49.625 205 12513.55 29.55 55341.95 88888.00 2007-07-24 06:05:49.750 205 12513.60 29.68 55341.97 88888.00 2007-07-24 06:05:49.875 205 12513.58 29.70 55341.97 88888.00 2007-07-24 06:05:50.000 205 12513.52 29.65 55341.95 88888.00 2007-07-24 06:05:50.125 205 12513.52 29.62 55341.97 88888.00 2007-07-24 06:05:50.250 205 12513.48 29.70 55341.95 88888.00 2007-07-24 06:05:50.375 205 12513.52 29.73 55341.97 88888.00 2007-07-24 06:05:50.500 205 12513.48 29.65 55341.95 88888.00 2007-07-24 06:05:50.625 205 12513.42 29.62 55341.95 88888.00 2007-07-24 06:05:50.750 205 12513.40 29.62 55341.95 88888.00 2007-07-24 06:05:50.875 205 12513.50 29.70 55341.95 88888.00 2007-07-24 06:05:51.000 205 12513.52 29.68 55341.97 88888.00 2007-07-24 06:05:51.125 205 12513.42 29.62 55342.00 88888.00 2007-07-24 06:05:51.250 205 12513.38 29.65 55342.03 88888.00 2007-07-24 06:05:51.375 205 12513.48 29.62 55341.95 88888.00 2007-07-24 06:05:51.500 205 12513.48 29.57 55341.95 88888.00 2007-07-24 06:05:51.625 205 12513.45 29.62 55341.97 88888.00 2007-07-24 06:05:51.750 205 12513.48 29.62 55341.95 88888.00 2007-07-24 06:05:51.875 205 12513.50 29.65 55341.95 88888.00 2007-07-24 06:05:52.000 205 12513.48 29.62 55341.95 88888.00 2007-07-24 06:05:52.125 205 12513.42 29.62 55341.95 88888.00 2007-07-24 06:05:52.250 205 12513.40 29.55 55341.93 88888.00 2007-07-24 06:05:52.375 205 12513.45 29.57 55341.93 88888.00 2007-07-24 06:05:52.500 205 12513.42 29.52 55341.95 88888.00 2007-07-24 06:05:52.625 205 12513.35 29.52 55341.97 88888.00 2007-07-24 06:05:52.750 205 12513.35 29.60 55341.95 88888.00 2007-07-24 06:05:52.875 205 12513.33 29.60 55341.93 88888.00 2007-07-24 06:05:53.000 205 12513.33 29.65 55341.93 88888.00 2007-07-24 06:05:53.125 205 12513.35 29.70 55341.95 88888.00 2007-07-24 06:05:53.250 205 12513.30 29.60 55341.93 88888.00 2007-07-24 06:05:53.375 205 12513.33 29.57 55341.93 88888.00 2007-07-24 06:05:53.500 205 12513.40 29.62 55341.93 88888.00 2007-07-24 06:05:53.625 205 12513.42 29.62 55341.95 88888.00 2007-07-24 06:05:53.750 205 12513.35 29.62 55341.97 88888.00 2007-07-24 06:05:53.875 205 12513.35 29.60 55341.93 88888.00 2007-07-24 06:05:54.000 205 12513.40 29.65 55341.93 88888.00 2007-07-24 06:05:54.125 205 12513.42 29.62 55341.93 88888.00 2007-07-24 06:05:54.250 205 12513.35 29.60 55341.95 88888.00 2007-07-24 06:05:54.375 205 12513.38 29.62 55341.93 88888.00 2007-07-24 06:05:54.500 205 12513.35 29.57 55341.88 88888.00 2007-07-24 06:05:54.625 205 12513.33 29.55 55341.88 88888.00 2007-07-24 06:05:54.750 205 12513.33 29.57 55341.90 88888.00 2007-07-24 06:05:54.875 205 12513.40 29.57 55341.95 88888.00 2007-07-24 06:05:55.000 205 12513.42 29.60 55341.95 88888.00 2007-07-24 06:05:55.125 205 12513.35 29.57 55341.93 88888.00 2007-07-24 06:05:55.250 205 12513.33 29.55 55341.93 88888.00 2007-07-24 06:05:55.375 205 12513.42 29.52 55341.93 88888.00 2007-07-24 06:05:55.500 205 12513.50 29.55 55341.97 88888.00 2007-07-24 06:05:55.625 205 12513.45 29.60 55341.93 88888.00 2007-07-24 06:05:55.750 205 12513.35 29.55 55341.95 88888.00 2007-07-24 06:05:55.875 205 12513.33 29.48 55341.95 88888.00 2007-07-24 06:05:56.000 205 12513.38 29.52 55341.95 88888.00 2007-07-24 06:05:56.125 205 12513.42 29.55 55341.97 88888.00 2007-07-24 06:05:56.250 205 12513.45 29.60 55342.00 88888.00 2007-07-24 06:05:56.375 205 12513.58 29.60 55341.97 88888.00 2007-07-24 06:05:56.500 205 12513.48 29.60 55341.93 88888.00 2007-07-24 06:05:56.625 205 12513.40 29.60 55341.95 88888.00 2007-07-24 06:05:56.750 205 12513.42 29.55 55341.95 88888.00 2007-07-24 06:05:56.875 205 12513.42 29.52 55341.90 88888.00 2007-07-24 06:05:57.000 205 12513.42 29.55 55341.90 88888.00 2007-07-24 06:05:57.125 205 12513.42 29.60 55341.95 88888.00 2007-07-24 06:05:57.250 205 12513.38 29.55 55341.95 88888.00 2007-07-24 06:05:57.375 205 12513.42 29.50 55341.95 88888.00 2007-07-24 06:05:57.500 205 12513.45 29.48 55341.93 88888.00 2007-07-24 06:05:57.625 205 12513.42 29.48 55341.93 88888.00 2007-07-24 06:05:57.750 205 12513.50 29.52 55341.95 88888.00 2007-07-24 06:05:57.875 205 12513.55 29.55 55341.93 88888.00 2007-07-24 06:05:58.000 205 12513.45 29.52 55341.90 88888.00 2007-07-24 06:05:58.125 205 12513.42 29.50 55341.90 88888.00 2007-07-24 06:05:58.250 205 12513.42 29.43 55341.90 88888.00 2007-07-24 06:05:58.375 205 12513.50 29.48 55341.90 88888.00 2007-07-24 06:05:58.500 205 12513.48 29.48 55341.93 88888.00 2007-07-24 06:05:58.625 205 12513.45 29.48 55341.93 88888.00 2007-07-24 06:05:58.750 205 12513.45 29.45 55341.90 88888.00 2007-07-24 06:05:58.875 205 12513.45 29.48 55341.88 88888.00 2007-07-24 06:05:59.000 205 12513.45 29.43 55341.90 88888.00 2007-07-24 06:05:59.125 205 12513.52 29.43 55341.90 88888.00 2007-07-24 06:05:59.250 205 12513.52 29.48 55341.93 88888.00 2007-07-24 06:05:59.375 205 12513.50 29.52 55341.93 88888.00 2007-07-24 06:05:59.500 205 12513.42 29.50 55341.88 88888.00 2007-07-24 06:05:59.625 205 12513.42 29.48 55341.90 88888.00 2007-07-24 06:05:59.750 205 12513.45 29.52 55341.95 88888.00 2007-07-24 06:05:59.875 205 12513.42 29.50 55341.90 88888.00 2007-07-24 06:06:00.000 205 12513.40 29.43 55341.90 88888.00 2007-07-24 06:06:00.125 205 12513.40 29.43 55341.95 88888.00 2007-07-24 06:06:00.250 205 12513.38 29.45 55341.97 88888.00 2007-07-24 06:06:00.375 205 12513.42 29.45 55341.93 88888.00 2007-07-24 06:06:00.500 205 12513.42 29.45 55341.93 88888.00 2007-07-24 06:06:00.625 205 12513.42 29.45 55341.93 88888.00 2007-07-24 06:06:00.750 205 12513.38 29.45 55341.93 88888.00 2007-07-24 06:06:00.875 205 12513.38 29.43 55341.95 88888.00 2007-07-24 06:06:01.000 205 12513.42 29.43 55341.93 88888.00 2007-07-24 06:06:01.125 205 12513.45 29.38 55341.95 88888.00 2007-07-24 06:06:01.250 205 12513.42 29.35 55341.93 88888.00 2007-07-24 06:06:01.375 205 12513.42 29.38 55341.95 88888.00 2007-07-24 06:06:01.500 205 12513.33 29.35 55341.93 88888.00 2007-07-24 06:06:01.625 205 12513.35 29.35 55341.95 88888.00 2007-07-24 06:06:01.750 205 12513.45 29.43 55342.00 88888.00 2007-07-24 06:06:01.875 205 12513.40 29.43 55341.95 88888.00 2007-07-24 06:06:02.000 205 12513.35 29.32 55341.93 88888.00 2007-07-24 06:06:02.125 205 12513.33 29.27 55341.90 88888.00 2007-07-24 06:06:02.250 205 12513.33 29.25 55341.93 88888.00 2007-07-24 06:06:02.375 205 12513.45 29.25 55341.95 88888.00 2007-07-24 06:06:02.500 205 12513.50 29.30 55341.95 88888.00 2007-07-24 06:06:02.625 205 12513.42 29.30 55341.97 88888.00 2007-07-24 06:06:02.750 205 12513.40 29.30 55342.00 88888.00 2007-07-24 06:06:02.875 205 12513.38 29.35 55342.00 88888.00 2007-07-24 06:06:03.000 205 12513.35 29.35 55341.97 88888.00 2007-07-24 06:06:03.125 205 12513.33 29.32 55341.97 88888.00 2007-07-24 06:06:03.250 205 12513.23 29.25 55341.97 88888.00 2007-07-24 06:06:03.375 205 12513.23 29.25 55341.95 88888.00 2007-07-24 06:06:03.500 205 12513.23 29.30 55341.93 88888.00 2007-07-24 06:06:03.625 205 12513.25 29.30 55341.95 88888.00 2007-07-24 06:06:03.750 205 12513.27 29.30 55341.97 88888.00 2007-07-24 06:06:03.875 205 12513.30 29.30 55341.97 88888.00 2007-07-24 06:06:04.000 205 12513.25 29.32 55342.00 88888.00 2007-07-24 06:06:04.125 205 12513.25 29.32 55342.00 88888.00 2007-07-24 06:06:04.250 205 12513.27 29.32 55342.00 88888.00 2007-07-24 06:06:04.375 205 12513.33 29.30 55342.00 88888.00 2007-07-24 06:06:04.500 205 12513.30 29.27 55342.00 88888.00 2007-07-24 06:06:04.625 205 12513.33 29.32 55342.00 88888.00 2007-07-24 06:06:04.750 205 12513.30 29.32 55342.00 88888.00 2007-07-24 06:06:04.875 205 12513.30 29.25 55342.00 88888.00 2007-07-24 06:06:05.000 205 12513.25 29.20 55341.97 88888.00 2007-07-24 06:06:05.125 205 12513.25 29.25 55341.97 88888.00 2007-07-24 06:06:05.250 205 12513.25 29.23 55341.97 88888.00 2007-07-24 06:06:05.375 205 12513.33 29.23 55341.97 88888.00 2007-07-24 06:06:05.500 205 12513.27 29.20 55342.00 88888.00 2007-07-24 06:06:05.625 205 12513.20 29.20 55342.00 88888.00 2007-07-24 06:06:05.750 205 12513.15 29.18 55342.03 88888.00 2007-07-24 06:06:05.875 205 12513.23 29.20 55342.03 88888.00 2007-07-24 06:06:06.000 205 12513.27 29.23 55341.97 88888.00 2007-07-24 06:06:06.125 205 12513.23 29.25 55341.95 88888.00 2007-07-24 06:06:06.250 205 12513.15 29.20 55341.97 88888.00 2007-07-24 06:06:06.375 205 12513.17 29.20 55341.97 88888.00 2007-07-24 06:06:06.500 205 12513.25 29.18 55342.03 88888.00 2007-07-24 06:06:06.625 205 12513.23 29.12 55342.00 88888.00 2007-07-24 06:06:06.750 205 12513.23 29.12 55341.97 88888.00 2007-07-24 06:06:06.875 205 12513.23 29.15 55342.00 88888.00 2007-07-24 06:06:07.000 205 12513.25 29.23 55341.97 88888.00 2007-07-24 06:06:07.125 205 12513.25 29.25 55342.00 88888.00 2007-07-24 06:06:07.250 205 12513.23 29.25 55342.00 88888.00 2007-07-24 06:06:07.375 205 12513.20 29.18 55341.95 88888.00 2007-07-24 06:06:07.500 205 12513.17 29.10 55341.95 88888.00 2007-07-24 06:06:07.625 205 12513.23 29.15 55341.95 88888.00 2007-07-24 06:06:07.750 205 12513.27 29.25 55341.97 88888.00 2007-07-24 06:06:07.875 205 12513.25 29.23 55341.97 88888.00 2007-07-24 06:06:08.000 205 12513.10 29.18 55341.97 88888.00 2007-07-24 06:06:08.125 205 12513.08 29.12 55342.00 88888.00 2007-07-24 06:06:08.250 205 12513.10 29.12 55342.00 88888.00 2007-07-24 06:06:08.375 205 12513.15 29.18 55341.97 88888.00 2007-07-24 06:06:08.500 205 12513.12 29.12 55341.95 88888.00 2007-07-24 06:06:08.625 205 12513.17 29.10 55342.03 88888.00 2007-07-24 06:06:08.750 205 12513.10 29.07 55342.00 88888.00 2007-07-24 06:06:08.875 205 12513.02 29.05 55341.97 88888.00 2007-07-24 06:06:09.000 205 12513.02 29.02 55341.97 88888.00 2007-07-24 06:06:09.125 205 12513.02 29.02 55341.95 88888.00 2007-07-24 06:06:09.250 205 12513.05 29.05 55342.00 88888.00 2007-07-24 06:06:09.375 205 12513.10 29.07 55342.03 88888.00 2007-07-24 06:06:09.500 205 12513.12 29.07 55342.05 88888.00 2007-07-24 06:06:09.625 205 12513.10 29.10 55342.00 88888.00 2007-07-24 06:06:09.750 205 12513.12 29.12 55342.03 88888.00 2007-07-24 06:06:09.875 205 12513.17 29.10 55342.03 88888.00 2007-07-24 06:06:10.000 205 12513.12 29.07 55342.00 88888.00 2007-07-24 06:06:10.125 205 12513.17 29.10 55342.05 88888.00 2007-07-24 06:06:10.250 205 12513.20 29.07 55342.07 88888.00 2007-07-24 06:06:10.375 205 12513.17 29.02 55342.05 88888.00 2007-07-24 06:06:10.500 205 12513.10 29.02 55342.03 88888.00 2007-07-24 06:06:10.625 205 12513.10 29.05 55342.00 88888.00 2007-07-24 06:06:10.750 205 12513.12 29.02 55342.00 88888.00 2007-07-24 06:06:10.875 205 12513.12 28.98 55341.97 88888.00 2007-07-24 06:06:11.000 205 12513.10 28.93 55341.95 88888.00 2007-07-24 06:06:11.125 205 12513.05 28.95 55341.95 88888.00 2007-07-24 06:06:11.250 205 12513.08 28.98 55342.00 88888.00 2007-07-24 06:06:11.375 205 12513.15 29.00 55342.00 88888.00 2007-07-24 06:06:11.500 205 12513.15 28.98 55342.00 88888.00 2007-07-24 06:06:11.625 205 12513.17 28.95 55342.00 88888.00 2007-07-24 06:06:11.750 205 12513.15 28.93 55341.97 88888.00 2007-07-24 06:06:11.875 205 12513.15 28.98 55341.97 88888.00 2007-07-24 06:06:12.000 205 12513.12 28.98 55342.00 88888.00 2007-07-24 06:06:12.125 205 12513.08 28.98 55342.03 88888.00 2007-07-24 06:06:12.250 205 12513.05 29.00 55342.05 88888.00 2007-07-24 06:06:12.375 205 12513.05 29.02 55342.05 88888.00 2007-07-24 06:06:12.500 205 12513.05 29.05 55342.05 88888.00 2007-07-24 06:06:12.625 205 12513.02 29.00 55342.03 88888.00 2007-07-24 06:06:12.750 205 12513.00 28.98 55342.00 88888.00 2007-07-24 06:06:12.875 205 12513.02 29.02 55342.03 88888.00 2007-07-24 06:06:13.000 205 12513.05 29.05 55342.03 88888.00 2007-07-24 06:06:13.125 205 12513.00 29.02 55342.03 88888.00 2007-07-24 06:06:13.250 205 12512.95 28.98 55342.05 88888.00 2007-07-24 06:06:13.375 205 12512.95 28.98 55342.03 88888.00 2007-07-24 06:06:13.500 205 12512.95 29.00 55342.00 88888.00 2007-07-24 06:06:13.625 205 12512.98 29.00 55342.05 88888.00 2007-07-24 06:06:13.750 205 12512.98 29.02 55342.03 88888.00 2007-07-24 06:06:13.875 205 12513.00 29.00 55342.05 88888.00 2007-07-24 06:06:14.000 205 12513.00 28.98 55342.05 88888.00 2007-07-24 06:06:14.125 205 12512.95 28.98 55342.05 88888.00 2007-07-24 06:06:14.250 205 12512.92 29.00 55342.07 88888.00 2007-07-24 06:06:14.375 205 12512.98 28.98 55342.05 88888.00 2007-07-24 06:06:14.500 205 12513.00 28.95 55342.05 88888.00 2007-07-24 06:06:14.625 205 12512.95 28.93 55342.03 88888.00 2007-07-24 06:06:14.750 205 12512.85 28.93 55342.03 88888.00 2007-07-24 06:06:14.875 205 12512.85 28.95 55342.03 88888.00 2007-07-24 06:06:15.000 205 12512.90 28.93 55342.03 88888.00 2007-07-24 06:06:15.125 205 12512.88 28.93 55342.03 88888.00 2007-07-24 06:06:15.250 205 12512.85 28.98 55342.05 88888.00 2007-07-24 06:06:15.375 205 12512.92 29.02 55342.07 88888.00 2007-07-24 06:06:15.500 205 12512.90 28.93 55342.05 88888.00 2007-07-24 06:06:15.625 205 12512.98 28.98 55342.03 88888.00 2007-07-24 06:06:15.750 205 12512.95 29.02 55342.05 88888.00 2007-07-24 06:06:15.875 205 12512.92 29.02 55342.07 88888.00 2007-07-24 06:06:16.000 205 12512.90 29.00 55342.05 88888.00 2007-07-24 06:06:16.125 205 12512.90 28.98 55342.03 88888.00 2007-07-24 06:06:16.250 205 12512.85 28.90 55342.03 88888.00 2007-07-24 06:06:16.375 205 12512.88 28.90 55342.05 88888.00 2007-07-24 06:06:16.500 205 12512.90 28.95 55342.05 88888.00 2007-07-24 06:06:16.625 205 12512.88 28.90 55342.03 88888.00 2007-07-24 06:06:16.750 205 12512.83 28.88 55342.00 88888.00 2007-07-24 06:06:16.875 205 12512.90 28.98 55342.05 88888.00 2007-07-24 06:06:17.000 205 12512.92 29.00 55342.05 88888.00 2007-07-24 06:06:17.125 205 12512.85 28.95 55342.03 88888.00 2007-07-24 06:06:17.250 205 12512.77 28.90 55342.03 88888.00 2007-07-24 06:06:17.375 205 12512.83 28.90 55342.00 88888.00 2007-07-24 06:06:17.500 205 12512.83 28.93 55342.00 88888.00 2007-07-24 06:06:17.625 205 12512.85 28.90 55342.05 88888.00 2007-07-24 06:06:17.750 205 12512.85 28.90 55342.05 88888.00 2007-07-24 06:06:17.875 205 12512.83 28.88 55342.05 88888.00 2007-07-24 06:06:18.000 205 12512.83 28.88 55342.03 88888.00 2007-07-24 06:06:18.125 205 12512.95 28.93 55342.03 88888.00 2007-07-24 06:06:18.250 205 12512.95 28.98 55342.07 88888.00 2007-07-24 06:06:18.375 205 12512.92 28.98 55342.05 88888.00 2007-07-24 06:06:18.500 205 12512.88 28.90 55342.03 88888.00 2007-07-24 06:06:18.625 205 12512.85 28.90 55342.03 88888.00 2007-07-24 06:06:18.750 205 12512.85 28.90 55342.03 88888.00 2007-07-24 06:06:18.875 205 12512.83 28.93 55342.03 88888.00 2007-07-24 06:06:19.000 205 12512.75 28.88 55342.03 88888.00 2007-07-24 06:06:19.125 205 12512.73 28.93 55342.03 88888.00 2007-07-24 06:06:19.250 205 12512.75 28.93 55342.05 88888.00 2007-07-24 06:06:19.375 205 12512.77 28.95 55342.03 88888.00 2007-07-24 06:06:19.500 205 12512.77 28.90 55342.03 88888.00 2007-07-24 06:06:19.625 205 12512.77 28.95 55342.05 88888.00 2007-07-24 06:06:19.750 205 12512.77 28.90 55342.05 88888.00 2007-07-24 06:06:19.875 205 12512.77 28.90 55342.05 88888.00 2007-07-24 06:06:20.000 205 12512.75 28.95 55342.05 88888.00 2007-07-24 06:06:20.125 205 12512.73 28.93 55342.05 88888.00 2007-07-24 06:06:20.250 205 12512.67 28.88 55342.05 88888.00 2007-07-24 06:06:20.375 205 12512.70 28.90 55342.05 88888.00 2007-07-24 06:06:20.500 205 12512.73 28.95 55342.05 88888.00 2007-07-24 06:06:20.625 205 12512.80 28.98 55342.07 88888.00 2007-07-24 06:06:20.750 205 12512.83 28.90 55342.07 88888.00 2007-07-24 06:06:20.875 205 12512.80 28.93 55342.05 88888.00 2007-07-24 06:06:21.000 205 12512.75 28.93 55342.03 88888.00 2007-07-24 06:06:21.125 205 12512.77 28.93 55342.05 88888.00 2007-07-24 06:06:21.250 205 12512.80 28.98 55342.05 88888.00 2007-07-24 06:06:21.375 205 12512.73 28.98 55342.05 88888.00 2007-07-24 06:06:21.500 205 12512.70 29.00 55342.07 88888.00 2007-07-24 06:06:21.625 205 12512.75 28.98 55342.10 88888.00 2007-07-24 06:06:21.750 205 12512.73 28.93 55342.05 88888.00 2007-07-24 06:06:21.875 205 12512.75 28.93 55342.05 88888.00 2007-07-24 06:06:22.000 205 12512.77 28.93 55342.05 88888.00 2007-07-24 06:06:22.125 205 12512.75 28.88 55342.07 88888.00 2007-07-24 06:06:22.250 205 12512.75 28.95 55342.07 88888.00 2007-07-24 06:06:22.375 205 12512.73 28.98 55342.05 88888.00 2007-07-24 06:06:22.500 205 12512.70 28.95 55342.05 88888.00 2007-07-24 06:06:22.625 205 12512.73 28.98 55342.10 88888.00 2007-07-24 06:06:22.750 205 12512.73 28.98 55342.10 88888.00 2007-07-24 06:06:22.875 205 12512.70 29.00 55342.10 88888.00 2007-07-24 06:06:23.000 205 12512.70 28.98 55342.07 88888.00 2007-07-24 06:06:23.125 205 12512.65 28.90 55342.05 88888.00 2007-07-24 06:06:23.250 205 12512.62 28.93 55342.07 88888.00 2007-07-24 06:06:23.375 205 12512.67 28.95 55342.07 88888.00 2007-07-24 06:06:23.500 205 12512.60 28.93 55342.07 88888.00 2007-07-24 06:06:23.625 205 12512.55 28.90 55342.05 88888.00 2007-07-24 06:06:23.750 205 12512.60 28.95 55342.05 88888.00 2007-07-24 06:06:23.875 205 12512.67 29.00 55342.07 88888.00 2007-07-24 06:06:24.000 205 12512.70 28.95 55342.07 88888.00 2007-07-24 06:06:24.125 205 12512.67 28.93 55342.03 88888.00 2007-07-24 06:06:24.250 205 12512.67 28.93 55342.03 88888.00 2007-07-24 06:06:24.375 205 12512.70 28.95 55342.03 88888.00 2007-07-24 06:06:24.500 205 12512.70 29.00 55342.05 88888.00 2007-07-24 06:06:24.625 205 12512.67 28.98 55342.05 88888.00 2007-07-24 06:06:24.750 205 12512.62 28.98 55342.03 88888.00 2007-07-24 06:06:24.875 205 12512.67 28.95 55342.05 88888.00 2007-07-24 06:06:25.000 205 12512.65 28.93 55342.03 88888.00 2007-07-24 06:06:25.125 205 12512.58 28.90 55342.03 88888.00 2007-07-24 06:06:25.250 205 12512.60 28.93 55342.05 88888.00 2007-07-24 06:06:25.375 205 12512.67 28.98 55342.07 88888.00 2007-07-24 06:06:25.500 205 12512.73 28.98 55342.07 88888.00 2007-07-24 06:06:25.625 205 12512.75 28.95 55342.07 88888.00 2007-07-24 06:06:25.750 205 12512.73 28.95 55342.05 88888.00 2007-07-24 06:06:25.875 205 12512.67 28.95 55342.05 88888.00 2007-07-24 06:06:26.000 205 12512.65 29.00 55342.05 88888.00 2007-07-24 06:06:26.125 205 12512.62 29.00 55342.07 88888.00 2007-07-24 06:06:26.250 205 12512.58 28.95 55342.05 88888.00 2007-07-24 06:06:26.375 205 12512.60 28.93 55342.03 88888.00 2007-07-24 06:06:26.500 205 12512.60 28.95 55342.03 88888.00 2007-07-24 06:06:26.625 205 12512.67 28.95 55342.03 88888.00 2007-07-24 06:06:26.750 205 12512.67 28.98 55342.05 88888.00 2007-07-24 06:06:26.875 205 12512.60 28.93 55342.03 88888.00 2007-07-24 06:06:27.000 205 12512.60 28.93 55342.00 88888.00 2007-07-24 06:06:27.125 205 12512.65 29.02 55342.05 88888.00 2007-07-24 06:06:27.250 205 12512.62 29.02 55342.07 88888.00 2007-07-24 06:06:27.375 205 12512.62 28.98 55342.10 88888.00 2007-07-24 06:06:27.500 205 12512.58 29.00 55342.07 88888.00 2007-07-24 06:06:27.625 205 12512.58 29.00 55342.05 88888.00 2007-07-24 06:06:27.750 205 12512.58 28.98 55342.03 88888.00 2007-07-24 06:06:27.875 205 12512.58 29.02 55342.05 88888.00 2007-07-24 06:06:28.000 205 12512.60 29.07 55342.07 88888.00 2007-07-24 06:06:28.125 205 12512.52 29.07 55342.07 88888.00 2007-07-24 06:06:28.250 205 12512.52 29.05 55342.07 88888.00 2007-07-24 06:06:28.375 205 12512.55 29.02 55342.03 88888.00 2007-07-24 06:06:28.500 205 12512.60 29.00 55342.00 88888.00 2007-07-24 06:06:28.625 205 12512.60 29.05 55342.03 88888.00 2007-07-24 06:06:28.750 205 12512.60 29.05 55342.03 88888.00 2007-07-24 06:06:28.875 205 12512.58 29.07 55342.00 88888.00 2007-07-24 06:06:29.000 205 12512.60 29.05 55342.00 88888.00 2007-07-24 06:06:29.125 205 12512.65 29.07 55342.03 88888.00 2007-07-24 06:06:29.250 205 12512.65 29.07 55342.03 88888.00 2007-07-24 06:06:29.375 205 12512.70 29.07 55342.03 88888.00 2007-07-24 06:06:29.500 205 12512.65 29.07 55342.05 88888.00 2007-07-24 06:06:29.625 205 12512.62 29.05 55342.03 88888.00 2007-07-24 06:06:29.750 205 12512.58 29.00 55341.97 88888.00 2007-07-24 06:06:29.875 205 12512.60 29.05 55342.00 88888.00 2007-07-24 06:06:30.000 205 12512.58 29.10 55342.00 88888.00 2007-07-24 06:06:30.125 205 12512.58 29.10 55342.00 88888.00 2007-07-24 06:06:30.250 205 12512.55 29.12 55342.03 88888.00 2007-07-24 06:06:30.375 205 12512.60 29.10 55342.03 88888.00 2007-07-24 06:06:30.500 205 12512.58 29.07 55342.03 88888.00 2007-07-24 06:06:30.625 205 12512.52 29.07 55342.03 88888.00 2007-07-24 06:06:30.750 205 12512.55 29.07 55342.03 88888.00 2007-07-24 06:06:30.875 205 12512.58 29.07 55342.03 88888.00 2007-07-24 06:06:31.000 205 12512.62 29.15 55342.00 88888.00 2007-07-24 06:06:31.125 205 12512.55 29.15 55342.03 88888.00 2007-07-24 06:06:31.250 205 12512.52 29.12 55342.03 88888.00 2007-07-24 06:06:31.375 205 12512.58 29.15 55342.00 88888.00 2007-07-24 06:06:31.500 205 12512.52 29.12 55342.03 88888.00 2007-07-24 06:06:31.625 205 12512.52 29.07 55342.03 88888.00 2007-07-24 06:06:31.750 205 12512.58 29.10 55342.03 88888.00 2007-07-24 06:06:31.875 205 12512.55 29.10 55342.03 88888.00 2007-07-24 06:06:32.000 205 12512.48 29.07 55342.00 88888.00 2007-07-24 06:06:32.125 205 12512.48 29.05 55342.00 88888.00 2007-07-24 06:06:32.250 205 12512.55 29.12 55342.03 88888.00 2007-07-24 06:06:32.375 205 12512.62 29.15 55342.03 88888.00 2007-07-24 06:06:32.500 205 12512.65 29.18 55342.00 88888.00 2007-07-24 06:06:32.625 205 12512.65 29.25 55342.03 88888.00 2007-07-24 06:06:32.750 205 12512.55 29.20 55341.97 88888.00 2007-07-24 06:06:32.875 205 12512.52 29.20 55342.03 88888.00 2007-07-24 06:06:33.000 205 12512.50 29.18 55341.97 88888.00 2007-07-24 06:06:33.125 205 12512.50 29.20 55341.97 88888.00 2007-07-24 06:06:33.250 205 12512.48 29.15 55341.97 88888.00 2007-07-24 06:06:33.375 205 12512.50 29.18 55341.97 88888.00 2007-07-24 06:06:33.500 205 12512.55 29.18 55342.00 88888.00 2007-07-24 06:06:33.625 205 12512.58 29.20 55342.00 88888.00 2007-07-24 06:06:33.750 205 12512.55 29.23 55342.00 88888.00 2007-07-24 06:06:33.875 205 12512.45 29.20 55341.93 88888.00 2007-07-24 06:06:34.000 205 12512.45 29.18 55341.97 88888.00 2007-07-24 06:06:34.125 205 12512.50 29.20 55342.03 88888.00 2007-07-24 06:06:34.250 205 12512.48 29.20 55342.00 88888.00 2007-07-24 06:06:34.375 205 12512.52 29.20 55341.97 88888.00 2007-07-24 06:06:34.500 205 12512.55 29.25 55341.97 88888.00 2007-07-24 06:06:34.625 205 12512.58 29.27 55341.97 88888.00 2007-07-24 06:06:34.750 205 12512.60 29.32 55341.95 88888.00 2007-07-24 06:06:34.875 205 12512.65 29.30 55341.97 88888.00 2007-07-24 06:06:35.000 205 12512.65 29.25 55341.93 88888.00 2007-07-24 06:06:35.125 205 12512.55 29.23 55341.95 88888.00 2007-07-24 06:06:35.250 205 12512.48 29.18 55341.93 88888.00 2007-07-24 06:06:35.375 205 12512.55 29.20 55341.93 88888.00 2007-07-24 06:06:35.500 205 12512.58 29.25 55341.90 88888.00 2007-07-24 06:06:35.625 205 12512.60 29.27 55341.93 88888.00 2007-07-24 06:06:35.750 205 12512.62 29.30 55341.90 88888.00 2007-07-24 06:06:35.875 205 12512.62 29.32 55341.93 88888.00 2007-07-24 06:06:36.000 205 12512.65 29.38 55341.93 88888.00 2007-07-24 06:06:36.125 205 12512.65 29.38 55341.93 88888.00 2007-07-24 06:06:36.250 205 12512.60 29.27 55341.95 88888.00 2007-07-24 06:06:36.375 205 12512.65 29.27 55341.95 88888.00 2007-07-24 06:06:36.500 205 12512.65 29.32 55341.93 88888.00 2007-07-24 06:06:36.625 205 12512.62 29.32 55341.90 88888.00 2007-07-24 06:06:36.750 205 12512.62 29.30 55341.93 88888.00 2007-07-24 06:06:36.875 205 12512.67 29.27 55341.93 88888.00 2007-07-24 06:06:37.000 205 12512.67 29.27 55341.88 88888.00 2007-07-24 06:06:37.125 205 12512.73 29.38 55341.93 88888.00 2007-07-24 06:06:37.250 205 12512.75 29.40 55341.97 88888.00 2007-07-24 06:06:37.375 205 12512.73 29.38 55341.95 88888.00 2007-07-24 06:06:37.500 205 12512.70 29.35 55341.90 88888.00 2007-07-24 06:06:37.625 205 12512.75 29.38 55341.90 88888.00 2007-07-24 06:06:37.750 205 12512.80 29.40 55341.93 88888.00 2007-07-24 06:06:37.875 205 12512.83 29.45 55341.95 88888.00 2007-07-24 06:06:38.000 205 12512.77 29.45 55341.93 88888.00 2007-07-24 06:06:38.125 205 12512.73 29.43 55341.93 88888.00 2007-07-24 06:06:38.250 205 12512.65 29.38 55341.93 88888.00 2007-07-24 06:06:38.375 205 12512.65 29.38 55341.88 88888.00 2007-07-24 06:06:38.500 205 12512.65 29.35 55341.88 88888.00 2007-07-24 06:06:38.625 205 12512.73 29.38 55341.88 88888.00 2007-07-24 06:06:38.750 205 12512.77 29.45 55341.93 88888.00 2007-07-24 06:06:38.875 205 12512.73 29.43 55341.93 88888.00 2007-07-24 06:06:39.000 205 12512.65 29.35 55341.88 88888.00 2007-07-24 06:06:39.125 205 12512.70 29.40 55341.90 88888.00 2007-07-24 06:06:39.250 205 12512.58 29.43 55341.93 88888.00 2007-07-24 06:06:39.375 205 12512.58 29.43 55341.90 88888.00 2007-07-24 06:06:39.500 205 12512.65 29.48 55341.90 88888.00 2007-07-24 06:06:39.625 205 12512.67 29.55 55341.93 88888.00 2007-07-24 06:06:39.750 205 12512.65 29.50 55341.93 88888.00 2007-07-24 06:06:39.875 205 12512.65 29.45 55341.90 88888.00 2007-07-24 06:06:40.000 205 12512.67 29.40 55341.85 88888.00 2007-07-24 06:06:40.125 205 12512.67 29.43 55341.82 88888.00 2007-07-24 06:06:40.250 205 12512.65 29.43 55341.82 88888.00 2007-07-24 06:06:40.375 205 12512.73 29.43 55341.82 88888.00 2007-07-24 06:06:40.500 205 12512.73 29.43 55341.82 88888.00 2007-07-24 06:06:40.625 205 12512.75 29.45 55341.88 88888.00 2007-07-24 06:06:40.750 205 12512.67 29.43 55341.88 88888.00 2007-07-24 06:06:40.875 205 12512.67 29.48 55341.85 88888.00 2007-07-24 06:06:41.000 205 12512.65 29.50 55341.85 88888.00 2007-07-24 06:06:41.125 205 12512.67 29.52 55341.82 88888.00 2007-07-24 06:06:41.250 205 12512.65 29.48 55341.82 88888.00 2007-07-24 06:06:41.375 205 12512.70 29.48 55341.88 88888.00 2007-07-24 06:06:41.500 205 12512.73 29.50 55341.88 88888.00 2007-07-24 06:06:41.625 205 12512.73 29.50 55341.90 88888.00 2007-07-24 06:06:41.750 205 12512.70 29.48 55341.90 88888.00 2007-07-24 06:06:41.875 205 12512.58 29.43 55341.88 88888.00 2007-07-24 06:06:42.000 205 12512.60 29.45 55341.88 88888.00 2007-07-24 06:06:42.125 205 12512.62 29.50 55341.90 88888.00 2007-07-24 06:06:42.250 205 12512.60 29.50 55341.93 88888.00 2007-07-24 06:06:42.375 205 12512.62 29.55 55341.90 88888.00 2007-07-24 06:06:42.500 205 12512.62 29.55 55341.93 88888.00 2007-07-24 06:06:42.625 205 12512.58 29.50 55341.88 88888.00 2007-07-24 06:06:42.750 205 12512.65 29.57 55341.85 88888.00 2007-07-24 06:06:42.875 205 12512.70 29.55 55341.88 88888.00 2007-07-24 06:06:43.000 205 12512.67 29.52 55341.85 88888.00 2007-07-24 06:06:43.125 205 12512.67 29.55 55341.88 88888.00 2007-07-24 06:06:43.250 205 12512.58 29.52 55341.88 88888.00 2007-07-24 06:06:43.375 205 12512.60 29.55 55341.90 88888.00 2007-07-24 06:06:43.500 205 12512.60 29.52 55341.85 88888.00 2007-07-24 06:06:43.625 205 12512.60 29.52 55341.85 88888.00 2007-07-24 06:06:43.750 205 12512.58 29.52 55341.88 88888.00 2007-07-24 06:06:43.875 205 12512.58 29.52 55341.90 88888.00 2007-07-24 06:06:44.000 205 12512.58 29.52 55341.88 88888.00 2007-07-24 06:06:44.125 205 12512.58 29.55 55341.88 88888.00 2007-07-24 06:06:44.250 205 12512.67 29.55 55341.90 88888.00 2007-07-24 06:06:44.375 205 12512.70 29.55 55341.88 88888.00 2007-07-24 06:06:44.500 205 12512.65 29.48 55341.85 88888.00 2007-07-24 06:06:44.625 205 12512.65 29.50 55341.85 88888.00 2007-07-24 06:06:44.750 205 12512.70 29.52 55341.82 88888.00 2007-07-24 06:06:44.875 205 12512.67 29.55 55341.82 88888.00 2007-07-24 06:06:45.000 205 12512.67 29.52 55341.82 88888.00 2007-07-24 06:06:45.125 205 12512.70 29.52 55341.85 88888.00 2007-07-24 06:06:45.250 205 12512.65 29.52 55341.82 88888.00 2007-07-24 06:06:45.375 205 12512.73 29.55 55341.82 88888.00 2007-07-24 06:06:45.500 205 12512.77 29.60 55341.82 88888.00 2007-07-24 06:06:45.625 205 12512.80 29.55 55341.85 88888.00 2007-07-24 06:06:45.750 205 12512.73 29.52 55341.82 88888.00 2007-07-24 06:06:45.875 205 12512.73 29.60 55341.85 88888.00 2007-07-24 06:06:46.000 205 12512.73 29.62 55341.85 88888.00 2007-07-24 06:06:46.125 205 12512.70 29.57 55341.85 88888.00 2007-07-24 06:06:46.250 205 12512.67 29.55 55341.80 88888.00 2007-07-24 06:06:46.375 205 12512.70 29.57 55341.80 88888.00 2007-07-24 06:06:46.500 205 12512.73 29.57 55341.82 88888.00 2007-07-24 06:06:46.625 205 12512.80 29.62 55341.85 88888.00 2007-07-24 06:06:46.750 205 12512.77 29.60 55341.82 88888.00 2007-07-24 06:06:46.875 205 12512.75 29.57 55341.80 88888.00 2007-07-24 06:06:47.000 205 12512.67 29.57 55341.78 88888.00 2007-07-24 06:06:47.125 205 12512.60 29.60 55341.82 88888.00 2007-07-24 06:06:47.250 205 12512.52 29.57 55341.82 88888.00 2007-07-24 06:06:47.375 205 12512.55 29.55 55341.82 88888.00 2007-07-24 06:06:47.500 205 12512.58 29.57 55341.80 88888.00 2007-07-24 06:06:47.625 205 12512.60 29.60 55341.80 88888.00 2007-07-24 06:06:47.750 205 12512.58 29.60 55341.82 88888.00 2007-07-24 06:06:47.875 205 12512.55 29.62 55341.82 88888.00 2007-07-24 06:06:48.000 205 12512.50 29.60 55341.82 88888.00 2007-07-24 06:06:48.125 205 12512.55 29.62 55341.80 88888.00 2007-07-24 06:06:48.250 205 12512.55 29.65 55341.82 88888.00 2007-07-24 06:06:48.375 205 12512.58 29.62 55341.82 88888.00 2007-07-24 06:06:48.500 205 12512.62 29.68 55341.82 88888.00 2007-07-24 06:06:48.625 205 12512.60 29.65 55341.80 88888.00 2007-07-24 06:06:48.750 205 12512.58 29.68 55341.85 88888.00 2007-07-24 06:06:48.875 205 12512.60 29.70 55341.88 88888.00 2007-07-24 06:06:49.000 205 12512.55 29.62 55341.85 88888.00 2007-07-24 06:06:49.125 205 12512.55 29.62 55341.88 88888.00 2007-07-24 06:06:49.250 205 12512.48 29.57 55341.85 88888.00 2007-07-24 06:06:49.375 205 12512.50 29.60 55341.82 88888.00 2007-07-24 06:06:49.500 205 12512.50 29.62 55341.82 88888.00 2007-07-24 06:06:49.625 205 12512.58 29.60 55341.82 88888.00 2007-07-24 06:06:49.750 205 12512.58 29.57 55341.82 88888.00 2007-07-24 06:06:49.875 205 12512.52 29.55 55341.82 88888.00 2007-07-24 06:06:50.000 205 12512.50 29.57 55341.82 88888.00 2007-07-24 06:06:50.125 205 12512.55 29.65 55341.85 88888.00 2007-07-24 06:06:50.250 205 12512.42 29.57 55341.82 88888.00 2007-07-24 06:06:50.375 205 12512.42 29.57 55341.82 88888.00 2007-07-24 06:06:50.500 205 12512.48 29.62 55341.85 88888.00 2007-07-24 06:06:50.625 205 12512.48 29.65 55341.85 88888.00 2007-07-24 06:06:50.750 205 12512.50 29.65 55341.85 88888.00 2007-07-24 06:06:50.875 205 12512.52 29.68 55341.88 88888.00 2007-07-24 06:06:51.000 205 12512.55 29.65 55341.88 88888.00 2007-07-24 06:06:51.125 205 12512.52 29.60 55341.85 88888.00 2007-07-24 06:06:51.250 205 12512.58 29.65 55341.90 88888.00 2007-07-24 06:06:51.375 205 12512.65 29.68 55341.85 88888.00 2007-07-24 06:06:51.500 205 12512.65 29.70 55341.85 88888.00 2007-07-24 06:06:51.625 205 12512.60 29.65 55341.85 88888.00 2007-07-24 06:06:51.750 205 12512.67 29.65 55341.85 88888.00 2007-07-24 06:06:51.875 205 12512.73 29.70 55341.82 88888.00 2007-07-24 06:06:52.000 205 12512.70 29.73 55341.80 88888.00 2007-07-24 06:06:52.125 205 12512.60 29.68 55341.85 88888.00 2007-07-24 06:06:52.250 205 12512.60 29.68 55341.90 88888.00 2007-07-24 06:06:52.375 205 12512.70 29.73 55341.90 88888.00 2007-07-24 06:06:52.500 205 12512.67 29.73 55341.85 88888.00 2007-07-24 06:06:52.625 205 12512.58 29.68 55341.85 88888.00 2007-07-24 06:06:52.750 205 12512.55 29.73 55341.85 88888.00 2007-07-24 06:06:52.875 205 12512.60 29.77 55341.85 88888.00 2007-07-24 06:06:53.000 205 12512.60 29.73 55341.80 88888.00 2007-07-24 06:06:53.125 205 12512.67 29.73 55341.82 88888.00 2007-07-24 06:06:53.250 205 12512.62 29.65 55341.80 88888.00 2007-07-24 06:06:53.375 205 12512.58 29.68 55341.80 88888.00 2007-07-24 06:06:53.500 205 12512.58 29.75 55341.82 88888.00 2007-07-24 06:06:53.625 205 12512.50 29.70 55341.82 88888.00 2007-07-24 06:06:53.750 205 12512.52 29.73 55341.85 88888.00 2007-07-24 06:06:53.875 205 12512.58 29.80 55341.88 88888.00 2007-07-24 06:06:54.000 205 12512.58 29.80 55341.85 88888.00 2007-07-24 06:06:54.125 205 12512.50 29.75 55341.85 88888.00 2007-07-24 06:06:54.250 205 12512.40 29.73 55341.85 88888.00 2007-07-24 06:06:54.375 205 12512.50 29.73 55341.85 88888.00 2007-07-24 06:06:54.500 205 12512.58 29.73 55341.85 88888.00 2007-07-24 06:06:54.625 205 12512.55 29.73 55341.85 88888.00 2007-07-24 06:06:54.750 205 12512.48 29.75 55341.85 88888.00 2007-07-24 06:06:54.875 205 12512.52 29.77 55341.88 88888.00 2007-07-24 06:06:55.000 205 12512.52 29.75 55341.85 88888.00 2007-07-24 06:06:55.125 205 12512.48 29.73 55341.82 88888.00 2007-07-24 06:06:55.250 205 12512.50 29.73 55341.88 88888.00 2007-07-24 06:06:55.375 205 12512.58 29.73 55341.85 88888.00 2007-07-24 06:06:55.500 205 12512.58 29.73 55341.85 88888.00 2007-07-24 06:06:55.625 205 12512.60 29.77 55341.85 88888.00 2007-07-24 06:06:55.750 205 12512.55 29.75 55341.82 88888.00 2007-07-24 06:06:55.875 205 12512.58 29.70 55341.85 88888.00 2007-07-24 06:06:56.000 205 12512.58 29.70 55341.82 88888.00 2007-07-24 06:06:56.125 205 12512.50 29.73 55341.80 88888.00 2007-07-24 06:06:56.250 205 12512.48 29.80 55341.78 88888.00 2007-07-24 06:06:56.375 205 12512.50 29.75 55341.80 88888.00 2007-07-24 06:06:56.500 205 12512.50 29.73 55341.78 88888.00 2007-07-24 06:06:56.625 205 12512.42 29.70 55341.78 88888.00 2007-07-24 06:06:56.750 205 12512.38 29.73 55341.82 88888.00 2007-07-24 06:06:56.875 205 12512.45 29.77 55341.82 88888.00 2007-07-24 06:06:57.000 205 12512.48 29.77 55341.80 88888.00 2007-07-24 06:06:57.125 205 12512.48 29.70 55341.78 88888.00 2007-07-24 06:06:57.250 205 12512.42 29.68 55341.78 88888.00 2007-07-24 06:06:57.375 205 12512.52 29.73 55341.82 88888.00 2007-07-24 06:06:57.500 205 12512.48 29.73 55341.80 88888.00 2007-07-24 06:06:57.625 205 12512.40 29.70 55341.80 88888.00 2007-07-24 06:06:57.750 205 12512.48 29.75 55341.82 88888.00 2007-07-24 06:06:57.875 205 12512.55 29.75 55341.85 88888.00 2007-07-24 06:06:58.000 205 12512.52 29.70 55341.80 88888.00 2007-07-24 06:06:58.125 205 12512.52 29.70 55341.80 88888.00 2007-07-24 06:06:58.250 205 12512.52 29.75 55341.82 88888.00 2007-07-24 06:06:58.375 205 12512.58 29.77 55341.85 88888.00 2007-07-24 06:06:58.500 205 12512.55 29.80 55341.85 88888.00 2007-07-24 06:06:58.625 205 12512.55 29.75 55341.82 88888.00 2007-07-24 06:06:58.750 205 12512.60 29.80 55341.85 88888.00 2007-07-24 06:06:58.875 205 12512.60 29.80 55341.82 88888.00 2007-07-24 06:06:59.000 205 12512.60 29.73 55341.82 88888.00 2007-07-24 06:06:59.125 205 12512.62 29.75 55341.82 88888.00 2007-07-24 06:06:59.250 205 12512.62 29.82 55341.85 88888.00 2007-07-24 06:06:59.375 205 12512.62 29.85 55341.80 88888.00 2007-07-24 06:06:59.500 205 12512.55 29.80 55341.80 88888.00 2007-07-24 06:06:59.625 205 12512.50 29.75 55341.72 88888.00 2007-07-24 06:06:59.750 205 12512.58 29.75 55341.75 88888.00 2007-07-24 06:06:59.875 205 12512.60 29.77 55341.80 88888.00 2007-07-24 06:07:00.000 205 12512.62 29.82 55341.80 88888.00 2007-07-24 06:07:00.125 205 12512.62 29.80 55341.85 88888.00 2007-07-24 06:07:00.250 205 12512.60 29.75 55341.80 88888.00 2007-07-24 06:07:00.375 205 12512.70 29.80 55341.80 88888.00 2007-07-24 06:07:00.500 205 12512.73 29.82 55341.80 88888.00 2007-07-24 06:07:00.625 205 12512.70 29.80 55341.80 88888.00 2007-07-24 06:07:00.750 205 12512.67 29.77 55341.80 88888.00 2007-07-24 06:07:00.875 205 12512.65 29.77 55341.80 88888.00 2007-07-24 06:07:01.000 205 12512.60 29.77 55341.75 88888.00 2007-07-24 06:07:01.125 205 12512.58 29.73 55341.75 88888.00 2007-07-24 06:07:01.250 205 12512.62 29.75 55341.78 88888.00 2007-07-24 06:07:01.375 205 12512.62 29.77 55341.78 88888.00 2007-07-24 06:07:01.500 205 12512.60 29.77 55341.80 88888.00 2007-07-24 06:07:01.625 205 12512.65 29.77 55341.78 88888.00 2007-07-24 06:07:01.750 205 12512.70 29.77 55341.80 88888.00 2007-07-24 06:07:01.875 205 12512.67 29.80 55341.75 88888.00 2007-07-24 06:07:02.000 205 12512.62 29.77 55341.75 88888.00 2007-07-24 06:07:02.125 205 12512.52 29.77 55341.78 88888.00 2007-07-24 06:07:02.250 205 12512.52 29.75 55341.78 88888.00 2007-07-24 06:07:02.375 205 12512.58 29.75 55341.75 88888.00 2007-07-24 06:07:02.500 205 12512.62 29.77 55341.78 88888.00 2007-07-24 06:07:02.625 205 12512.65 29.82 55341.80 88888.00 2007-07-24 06:07:02.750 205 12512.58 29.85 55341.80 88888.00 2007-07-24 06:07:02.875 205 12512.62 29.80 55341.78 88888.00 2007-07-24 06:07:03.000 205 12512.65 29.73 55341.75 88888.00 2007-07-24 06:07:03.125 205 12512.65 29.77 55341.75 88888.00 2007-07-24 06:07:03.250 205 12512.65 29.82 55341.78 88888.00 2007-07-24 06:07:03.375 205 12512.70 29.80 55341.78 88888.00 2007-07-24 06:07:03.500 205 12512.62 29.77 55341.75 88888.00 2007-07-24 06:07:03.625 205 12512.60 29.77 55341.75 88888.00 2007-07-24 06:07:03.750 205 12512.65 29.82 55341.80 88888.00 2007-07-24 06:07:03.875 205 12512.62 29.85 55341.78 88888.00 2007-07-24 06:07:04.000 205 12512.62 29.80 55341.75 88888.00 2007-07-24 06:07:04.125 205 12512.62 29.80 55341.75 88888.00 2007-07-24 06:07:04.250 205 12512.60 29.85 55341.78 88888.00 2007-07-24 06:07:04.375 205 12512.60 29.82 55341.78 88888.00 2007-07-24 06:07:04.500 205 12512.65 29.80 55341.78 88888.00 2007-07-24 06:07:04.625 205 12512.67 29.80 55341.80 88888.00 2007-07-24 06:07:04.750 205 12512.67 29.88 55341.80 88888.00 2007-07-24 06:07:04.875 205 12512.70 29.88 55341.80 88888.00 2007-07-24 06:07:05.000 205 12512.65 29.85 55341.75 88888.00 2007-07-24 06:07:05.125 205 12512.60 29.80 55341.72 88888.00 2007-07-24 06:07:05.250 205 12512.58 29.73 55341.78 88888.00 2007-07-24 06:07:05.375 205 12512.65 29.77 55341.80 88888.00 2007-07-24 06:07:05.500 205 12512.67 29.85 55341.82 88888.00 2007-07-24 06:07:05.625 205 12512.67 29.88 55341.78 88888.00 2007-07-24 06:07:05.750 205 12512.70 29.90 55341.78 88888.00 2007-07-24 06:07:05.875 205 12512.70 29.88 55341.75 88888.00 2007-07-24 06:07:06.000 205 12512.65 29.85 55341.78 88888.00 2007-07-24 06:07:06.125 205 12512.70 29.82 55341.75 88888.00 2007-07-24 06:07:06.250 205 12512.75 29.82 55341.75 88888.00 2007-07-24 06:07:06.375 205 12512.70 29.82 55341.75 88888.00 2007-07-24 06:07:06.500 205 12512.67 29.80 55341.75 88888.00 2007-07-24 06:07:06.625 205 12512.65 29.75 55341.72 88888.00 2007-07-24 06:07:06.750 205 12512.65 29.77 55341.72 88888.00 2007-07-24 06:07:06.875 205 12512.67 29.85 55341.75 88888.00 2007-07-24 06:07:07.000 205 12512.70 29.88 55341.72 88888.00 2007-07-24 06:07:07.125 205 12512.70 29.82 55341.72 88888.00 2007-07-24 06:07:07.250 205 12512.70 29.82 55341.72 88888.00 2007-07-24 06:07:07.375 205 12512.77 29.82 55341.70 88888.00 2007-07-24 06:07:07.500 205 12512.75 29.85 55341.70 88888.00 2007-07-24 06:07:07.625 205 12512.67 29.90 55341.72 88888.00 2007-07-24 06:07:07.750 205 12512.70 29.93 55341.75 88888.00 2007-07-24 06:07:07.875 205 12512.73 29.90 55341.78 88888.00 2007-07-24 06:07:08.000 205 12512.77 29.85 55341.72 88888.00 2007-07-24 06:07:08.125 205 12512.70 29.77 55341.72 88888.00 2007-07-24 06:07:08.250 205 12512.60 29.82 55341.72 88888.00 2007-07-24 06:07:08.375 205 12512.62 29.82 55341.70 88888.00 2007-07-24 06:07:08.500 205 12512.73 29.85 55341.78 88888.00 2007-07-24 06:07:08.625 205 12512.67 29.85 55341.75 88888.00 2007-07-24 06:07:08.750 205 12512.73 29.80 55341.75 88888.00 2007-07-24 06:07:08.875 205 12512.70 29.77 55341.72 88888.00 2007-07-24 06:07:09.000 205 12512.65 29.77 55341.72 88888.00 2007-07-24 06:07:09.125 205 12512.70 29.80 55341.72 88888.00 2007-07-24 06:07:09.250 205 12512.67 29.80 55341.72 88888.00 2007-07-24 06:07:09.375 205 12512.62 29.80 55341.70 88888.00 2007-07-24 06:07:09.500 205 12512.62 29.85 55341.70 88888.00 2007-07-24 06:07:09.625 205 12512.65 29.85 55341.70 88888.00 2007-07-24 06:07:09.750 205 12512.70 29.88 55341.70 88888.00 2007-07-24 06:07:09.875 205 12512.70 29.85 55341.72 88888.00 2007-07-24 06:07:10.000 205 12512.70 29.85 55341.70 88888.00 2007-07-24 06:07:10.125 205 12512.73 29.93 55341.72 88888.00 2007-07-24 06:07:10.250 205 12512.65 29.85 55341.72 88888.00 2007-07-24 06:07:10.375 205 12512.65 29.82 55341.72 88888.00 2007-07-24 06:07:10.500 205 12512.75 29.82 55341.70 88888.00 2007-07-24 06:07:10.625 205 12512.77 29.85 55341.72 88888.00 2007-07-24 06:07:10.750 205 12512.80 29.85 55341.72 88888.00 2007-07-24 06:07:10.875 205 12512.67 29.80 55341.70 88888.00 2007-07-24 06:07:11.000 205 12512.60 29.80 55341.68 88888.00 2007-07-24 06:07:11.125 205 12512.60 29.82 55341.70 88888.00 2007-07-24 06:07:11.250 205 12512.62 29.77 55341.72 88888.00 2007-07-24 06:07:11.375 205 12512.70 29.75 55341.70 88888.00 2007-07-24 06:07:11.500 205 12512.75 29.75 55341.72 88888.00 2007-07-24 06:07:11.625 205 12512.77 29.80 55341.72 88888.00 2007-07-24 06:07:11.750 205 12512.67 29.75 55341.70 88888.00 2007-07-24 06:07:11.875 205 12512.58 29.77 55341.72 88888.00 2007-07-24 06:07:12.000 205 12512.58 29.82 55341.72 88888.00 2007-07-24 06:07:12.125 205 12512.60 29.85 55341.72 88888.00 2007-07-24 06:07:12.250 205 12512.65 29.82 55341.78 88888.00 2007-07-24 06:07:12.375 205 12512.67 29.82 55341.78 88888.00 2007-07-24 06:07:12.500 205 12512.65 29.80 55341.75 88888.00 2007-07-24 06:07:12.625 205 12512.58 29.80 55341.72 88888.00 2007-07-24 06:07:12.750 205 12512.60 29.77 55341.72 88888.00 2007-07-24 06:07:12.875 205 12512.70 29.82 55341.72 88888.00 2007-07-24 06:07:13.000 205 12512.67 29.82 55341.72 88888.00 2007-07-24 06:07:13.125 205 12512.65 29.82 55341.72 88888.00 2007-07-24 06:07:13.250 205 12512.65 29.82 55341.72 88888.00 2007-07-24 06:07:13.375 205 12512.73 29.85 55341.75 88888.00 2007-07-24 06:07:13.500 205 12512.73 29.85 55341.75 88888.00 2007-07-24 06:07:13.625 205 12512.65 29.80 55341.75 88888.00 2007-07-24 06:07:13.750 205 12512.67 29.82 55341.75 88888.00 2007-07-24 06:07:13.875 205 12512.75 29.82 55341.72 88888.00 2007-07-24 06:07:14.000 205 12512.77 29.77 55341.68 88888.00 2007-07-24 06:07:14.125 205 12512.77 29.82 55341.70 88888.00 2007-07-24 06:07:14.250 205 12512.77 29.82 55341.75 88888.00 2007-07-24 06:07:14.375 205 12512.75 29.80 55341.72 88888.00 2007-07-24 06:07:14.500 205 12512.62 29.77 55341.70 88888.00 2007-07-24 06:07:14.625 205 12512.70 29.77 55341.72 88888.00 2007-07-24 06:07:14.750 205 12512.73 29.85 55341.75 88888.00 2007-07-24 06:07:14.875 205 12512.73 29.85 55341.75 88888.00 2007-07-24 06:07:15.000 205 12512.70 29.77 55341.72 88888.00 2007-07-24 06:07:15.125 205 12512.67 29.77 55341.68 88888.00 2007-07-24 06:07:15.250 205 12512.62 29.80 55341.68 88888.00 2007-07-24 06:07:15.375 205 12512.70 29.77 55341.70 88888.00 2007-07-24 06:07:15.500 205 12512.73 29.75 55341.72 88888.00 2007-07-24 06:07:15.625 205 12512.77 29.75 55341.72 88888.00 2007-07-24 06:07:15.750 205 12512.70 29.75 55341.70 88888.00 2007-07-24 06:07:15.875 205 12512.65 29.77 55341.68 88888.00 2007-07-24 06:07:16.000 205 12512.60 29.73 55341.70 88888.00 2007-07-24 06:07:16.125 205 12512.62 29.73 55341.70 88888.00 2007-07-24 06:07:16.250 205 12512.65 29.77 55341.72 88888.00 2007-07-24 06:07:16.375 205 12512.62 29.82 55341.72 88888.00 2007-07-24 06:07:16.500 205 12512.65 29.80 55341.70 88888.00 2007-07-24 06:07:16.625 205 12512.62 29.80 55341.70 88888.00 2007-07-24 06:07:16.750 205 12512.65 29.77 55341.72 88888.00 2007-07-24 06:07:16.875 205 12512.67 29.77 55341.72 88888.00 2007-07-24 06:07:17.000 205 12512.62 29.68 55341.65 88888.00 2007-07-24 06:07:17.125 205 12512.58 29.70 55341.70 88888.00 2007-07-24 06:07:17.250 205 12512.62 29.77 55341.75 88888.00 2007-07-24 06:07:17.375 205 12512.65 29.80 55341.75 88888.00 2007-07-24 06:07:17.500 205 12512.60 29.70 55341.72 88888.00 2007-07-24 06:07:17.625 205 12512.62 29.73 55341.75 88888.00 2007-07-24 06:07:17.750 205 12512.65 29.75 55341.78 88888.00 2007-07-24 06:07:17.875 205 12512.67 29.77 55341.80 88888.00 2007-07-24 06:07:18.000 205 12512.67 29.75 55341.78 88888.00 2007-07-24 06:07:18.125 205 12512.70 29.73 55341.75 88888.00 2007-07-24 06:07:18.250 205 12512.70 29.73 55341.72 88888.00 2007-07-24 06:07:18.375 205 12512.75 29.82 55341.78 88888.00 2007-07-24 06:07:18.500 205 12512.75 29.77 55341.78 88888.00 2007-07-24 06:07:18.625 205 12512.73 29.73 55341.72 88888.00 2007-07-24 06:07:18.750 205 12512.70 29.70 55341.70 88888.00 2007-07-24 06:07:18.875 205 12512.67 29.68 55341.78 88888.00 2007-07-24 06:07:19.000 205 12512.65 29.68 55341.75 88888.00 2007-07-24 06:07:19.125 205 12512.70 29.62 55341.70 88888.00 2007-07-24 06:07:19.250 205 12512.60 29.60 55341.70 88888.00 2007-07-24 06:07:19.375 205 12512.65 29.70 55341.72 88888.00 2007-07-24 06:07:19.500 205 12512.73 29.75 55341.75 88888.00 2007-07-24 06:07:19.625 205 12512.77 29.65 55341.72 88888.00 2007-07-24 06:07:19.750 205 12512.73 29.57 55341.70 88888.00 2007-07-24 06:07:19.875 205 12512.65 29.62 55341.75 88888.00 2007-07-24 06:07:20.000 205 12512.62 29.70 55341.75 88888.00 2007-07-24 06:07:20.125 205 12512.60 29.65 55341.70 88888.00 2007-07-24 06:07:20.250 205 12512.58 29.60 55341.72 88888.00 2007-07-24 06:07:20.375 205 12512.65 29.62 55341.72 88888.00 2007-07-24 06:07:20.500 205 12512.65 29.65 55341.70 88888.00 2007-07-24 06:07:20.625 205 12512.73 29.75 55341.75 88888.00 2007-07-24 06:07:20.750 205 12512.67 29.70 55341.72 88888.00 2007-07-24 06:07:20.875 205 12512.62 29.62 55341.70 88888.00 2007-07-24 06:07:21.000 205 12512.58 29.60 55341.70 88888.00 2007-07-24 06:07:21.125 205 12512.55 29.60 55341.72 88888.00 2007-07-24 06:07:21.250 205 12512.60 29.62 55341.72 88888.00 2007-07-24 06:07:21.375 205 12512.60 29.65 55341.70 88888.00 2007-07-24 06:07:21.500 205 12512.50 29.62 55341.75 88888.00 2007-07-24 06:07:21.625 205 12512.55 29.68 55341.75 88888.00 2007-07-24 06:07:21.750 205 12512.58 29.65 55341.75 88888.00 2007-07-24 06:07:21.875 205 12512.62 29.65 55341.78 88888.00 2007-07-24 06:07:22.000 205 12512.58 29.65 55341.72 88888.00 2007-07-24 06:07:22.125 205 12512.55 29.65 55341.70 88888.00 2007-07-24 06:07:22.250 205 12512.55 29.62 55341.72 88888.00 2007-07-24 06:07:22.375 205 12512.60 29.62 55341.72 88888.00 2007-07-24 06:07:22.500 205 12512.58 29.52 55341.68 88888.00 2007-07-24 06:07:22.625 205 12512.55 29.50 55341.70 88888.00 2007-07-24 06:07:22.750 205 12512.62 29.60 55341.72 88888.00 2007-07-24 06:07:22.875 205 12512.67 29.60 55341.72 88888.00 2007-07-24 06:07:23.000 205 12512.62 29.57 55341.72 88888.00 2007-07-24 06:07:23.125 205 12512.62 29.60 55341.75 88888.00 2007-07-24 06:07:23.250 205 12512.58 29.57 55341.75 88888.00 2007-07-24 06:07:23.375 205 12512.60 29.57 55341.72 88888.00 2007-07-24 06:07:23.500 205 12512.62 29.60 55341.78 88888.00 2007-07-24 06:07:23.625 205 12512.60 29.60 55341.78 88888.00 2007-07-24 06:07:23.750 205 12512.55 29.57 55341.78 88888.00 2007-07-24 06:07:23.875 205 12512.60 29.55 55341.80 88888.00 2007-07-24 06:07:24.000 205 12512.60 29.55 55341.72 88888.00 2007-07-24 06:07:24.125 205 12512.58 29.57 55341.75 88888.00 2007-07-24 06:07:24.250 205 12512.58 29.60 55341.80 88888.00 2007-07-24 06:07:24.375 205 12512.67 29.60 55341.82 88888.00 2007-07-24 06:07:24.500 205 12512.70 29.55 55341.82 88888.00 2007-07-24 06:07:24.625 205 12512.62 29.52 55341.78 88888.00 2007-07-24 06:07:24.750 205 12512.58 29.55 55341.78 88888.00 2007-07-24 06:07:24.875 205 12512.55 29.60 55341.75 88888.00 2007-07-24 06:07:25.000 205 12512.55 29.60 55341.80 88888.00 2007-07-24 06:07:25.125 205 12512.55 29.55 55341.82 88888.00 2007-07-24 06:07:25.250 205 12512.52 29.57 55341.82 88888.00 2007-07-24 06:07:25.375 205 12512.50 29.62 55341.78 88888.00 2007-07-24 06:07:25.500 205 12512.48 29.55 55341.80 88888.00 2007-07-24 06:07:25.625 205 12512.42 29.45 55341.75 88888.00 2007-07-24 06:07:25.750 205 12512.45 29.40 55341.72 88888.00 2007-07-24 06:07:25.875 205 12512.52 29.50 55341.78 88888.00 2007-07-24 06:07:26.000 205 12512.55 29.57 55341.80 88888.00 2007-07-24 06:07:26.125 205 12512.48 29.52 55341.82 88888.00 2007-07-24 06:07:26.250 205 12512.45 29.45 55341.78 88888.00 2007-07-24 06:07:26.375 205 12512.52 29.45 55341.75 88888.00 2007-07-24 06:07:26.500 205 12512.60 29.48 55341.82 88888.00 2007-07-24 06:07:26.625 205 12512.60 29.52 55341.85 88888.00 2007-07-24 06:07:26.750 205 12512.52 29.50 55341.82 88888.00 2007-07-24 06:07:26.875 205 12512.48 29.50 55341.78 88888.00 2007-07-24 06:07:27.000 205 12512.45 29.52 55341.78 88888.00 2007-07-24 06:07:27.125 205 12512.42 29.52 55341.80 88888.00 2007-07-24 06:07:27.250 205 12512.40 29.50 55341.80 88888.00 2007-07-24 06:07:27.375 205 12512.45 29.52 55341.80 88888.00 2007-07-24 06:07:27.500 205 12512.45 29.50 55341.80 88888.00 2007-07-24 06:07:27.625 205 12512.48 29.48 55341.80 88888.00 2007-07-24 06:07:27.750 205 12512.50 29.48 55341.82 88888.00 2007-07-24 06:07:27.875 205 12512.48 29.48 55341.82 88888.00 2007-07-24 06:07:28.000 205 12512.38 29.43 55341.75 88888.00 2007-07-24 06:07:28.125 205 12512.38 29.45 55341.78 88888.00 2007-07-24 06:07:28.250 205 12512.40 29.45 55341.80 88888.00 2007-07-24 06:07:28.375 205 12512.42 29.45 55341.80 88888.00 2007-07-24 06:07:28.500 205 12512.48 29.45 55341.80 88888.00 2007-07-24 06:07:28.625 205 12512.45 29.43 55341.80 88888.00 2007-07-24 06:07:28.750 205 12512.38 29.35 55341.75 88888.00 2007-07-24 06:07:28.875 205 12512.40 29.30 55341.75 88888.00 2007-07-24 06:07:29.000 205 12512.40 29.35 55341.75 88888.00 2007-07-24 06:07:29.125 205 12512.40 29.40 55341.75 88888.00 2007-07-24 06:07:29.250 205 12512.40 29.40 55341.75 88888.00 2007-07-24 06:07:29.375 205 12512.45 29.45 55341.78 88888.00 2007-07-24 06:07:29.500 205 12512.48 29.48 55341.82 88888.00 2007-07-24 06:07:29.625 205 12512.50 29.43 55341.85 88888.00 2007-07-24 06:07:29.750 205 12512.45 29.43 55341.82 88888.00 2007-07-24 06:07:29.875 205 12512.42 29.40 55341.78 88888.00 2007-07-24 06:07:30.000 205 12512.48 29.43 55341.78 88888.00 2007-07-24 06:07:30.125 205 12512.40 29.43 55341.80 88888.00 2007-07-24 06:07:30.250 205 12512.42 29.40 55341.80 88888.00 2007-07-24 06:07:30.375 205 12512.52 29.40 55341.80 88888.00 2007-07-24 06:07:30.500 205 12512.50 29.40 55341.78 88888.00 2007-07-24 06:07:30.625 205 12512.45 29.35 55341.75 88888.00 2007-07-24 06:07:30.750 205 12512.42 29.38 55341.80 88888.00 2007-07-24 06:07:30.875 205 12512.45 29.35 55341.80 88888.00 2007-07-24 06:07:31.000 205 12512.50 29.32 55341.78 88888.00 2007-07-24 06:07:31.125 205 12512.45 29.30 55341.78 88888.00 2007-07-24 06:07:31.250 205 12512.40 29.35 55341.85 88888.00 2007-07-24 06:07:31.375 205 12512.42 29.43 55341.85 88888.00 2007-07-24 06:07:31.500 205 12512.40 29.43 55341.82 88888.00 2007-07-24 06:07:31.625 205 12512.40 29.38 55341.80 88888.00 2007-07-24 06:07:31.750 205 12512.45 29.32 55341.82 88888.00 2007-07-24 06:07:31.875 205 12512.45 29.35 55341.82 88888.00 2007-07-24 06:07:32.000 205 12512.33 29.35 55341.80 88888.00 2007-07-24 06:07:32.125 205 12512.30 29.32 55341.80 88888.00 2007-07-24 06:07:32.250 205 12512.38 29.32 55341.80 88888.00 2007-07-24 06:07:32.375 205 12512.48 29.32 55341.78 88888.00 2007-07-24 06:07:32.500 205 12512.48 29.38 55341.80 88888.00 2007-07-24 06:07:32.625 205 12512.48 29.32 55341.80 88888.00 2007-07-24 06:07:32.750 205 12512.50 29.32 55341.80 88888.00 2007-07-24 06:07:32.875 205 12512.52 29.32 55341.78 88888.00 2007-07-24 06:07:33.000 205 12512.48 29.35 55341.78 88888.00 2007-07-24 06:07:33.125 205 12512.38 29.35 55341.80 88888.00 2007-07-24 06:07:33.250 205 12512.33 29.30 55341.82 88888.00 2007-07-24 06:07:33.375 205 12512.40 29.23 55341.80 88888.00 2007-07-24 06:07:33.500 205 12512.48 29.30 55341.80 88888.00 2007-07-24 06:07:33.625 205 12512.48 29.30 55341.78 88888.00 2007-07-24 06:07:33.750 205 12512.58 29.30 55341.82 88888.00 2007-07-24 06:07:33.875 205 12512.65 29.30 55341.80 88888.00 2007-07-24 06:07:34.000 205 12512.60 29.27 55341.75 88888.00 2007-07-24 06:07:34.125 205 12512.50 29.23 55341.75 88888.00 2007-07-24 06:07:34.250 205 12512.45 29.27 55341.78 88888.00 2007-07-24 06:07:34.375 205 12512.50 29.27 55341.82 88888.00 2007-07-24 06:07:34.500 205 12512.42 29.27 55341.82 88888.00 2007-07-24 06:07:34.625 205 12512.45 29.30 55341.80 88888.00 2007-07-24 06:07:34.750 205 12512.42 29.25 55341.78 88888.00 2007-07-24 06:07:34.875 205 12512.42 29.23 55341.80 88888.00 2007-07-24 06:07:35.000 205 12512.42 29.30 55341.82 88888.00 2007-07-24 06:07:35.125 205 12512.40 29.30 55341.85 88888.00 2007-07-24 06:07:35.250 205 12512.42 29.27 55341.85 88888.00 2007-07-24 06:07:35.375 205 12512.42 29.27 55341.80 88888.00 2007-07-24 06:07:35.500 205 12512.40 29.27 55341.82 88888.00 2007-07-24 06:07:35.625 205 12512.42 29.27 55341.78 88888.00 2007-07-24 06:07:35.750 205 12512.48 29.25 55341.82 88888.00 2007-07-24 06:07:35.875 205 12512.52 29.25 55341.82 88888.00 2007-07-24 06:07:36.000 205 12512.50 29.23 55341.82 88888.00 2007-07-24 06:07:36.125 205 12512.42 29.23 55341.85 88888.00 2007-07-24 06:07:36.250 205 12512.35 29.18 55341.82 88888.00 2007-07-24 06:07:36.375 205 12512.38 29.20 55341.80 88888.00 2007-07-24 06:07:36.500 205 12512.40 29.25 55341.82 88888.00 2007-07-24 06:07:36.625 205 12512.42 29.23 55341.85 88888.00 2007-07-24 06:07:36.750 205 12512.40 29.20 55341.85 88888.00 2007-07-24 06:07:36.875 205 12512.35 29.20 55341.80 88888.00 2007-07-24 06:07:37.000 205 12512.38 29.20 55341.80 88888.00 2007-07-24 06:07:37.125 205 12512.40 29.27 55341.82 88888.00 2007-07-24 06:07:37.250 205 12512.42 29.27 55341.88 88888.00 2007-07-24 06:07:37.375 205 12512.45 29.25 55341.88 88888.00 2007-07-24 06:07:37.500 205 12512.40 29.23 55341.85 88888.00 2007-07-24 06:07:37.625 205 12512.35 29.15 55341.82 88888.00 2007-07-24 06:07:37.750 205 12512.35 29.20 55341.82 88888.00 2007-07-24 06:07:37.875 205 12512.38 29.27 55341.82 88888.00 2007-07-24 06:07:38.000 205 12512.48 29.32 55341.85 88888.00 2007-07-24 06:07:38.125 205 12512.48 29.30 55341.85 88888.00 2007-07-24 06:07:38.250 205 12512.40 29.23 55341.82 88888.00 2007-07-24 06:07:38.375 205 12512.42 29.20 55341.82 88888.00 2007-07-24 06:07:38.500 205 12512.38 29.23 55341.80 88888.00 2007-07-24 06:07:38.625 205 12512.35 29.27 55341.82 88888.00 2007-07-24 06:07:38.750 205 12512.40 29.30 55341.82 88888.00 2007-07-24 06:07:38.875 205 12512.48 29.25 55341.85 88888.00 2007-07-24 06:07:39.000 205 12512.42 29.20 55341.80 88888.00 2007-07-24 06:07:39.125 205 12512.42 29.25 55341.80 88888.00 2007-07-24 06:07:39.250 205 12512.48 29.25 55341.82 88888.00 2007-07-24 06:07:39.375 205 12512.50 29.23 55341.78 88888.00 2007-07-24 06:07:39.500 205 12512.50 29.25 55341.80 88888.00 2007-07-24 06:07:39.625 205 12512.40 29.20 55341.78 88888.00 2007-07-24 06:07:39.750 205 12512.33 29.20 55341.80 88888.00 2007-07-24 06:07:39.875 205 12512.33 29.15 55341.78 88888.00 2007-07-24 06:07:40.000 205 12512.33 29.12 55341.75 88888.00 2007-07-24 06:07:40.125 205 12512.30 29.18 55341.72 88888.00 2007-07-24 06:07:40.250 205 12512.35 29.23 55341.78 88888.00 2007-07-24 06:07:40.375 205 12512.38 29.25 55341.80 88888.00 2007-07-24 06:07:40.500 205 12512.27 29.15 55341.78 88888.00 2007-07-24 06:07:40.625 205 12512.27 29.18 55341.80 88888.00 2007-07-24 06:07:40.750 205 12512.27 29.20 55341.78 88888.00 2007-07-24 06:07:40.875 205 12512.30 29.23 55341.80 88888.00 2007-07-24 06:07:41.000 205 12512.25 29.20 55341.78 88888.00 2007-07-24 06:07:41.125 205 12512.20 29.15 55341.80 88888.00 2007-07-24 06:07:41.250 205 12512.35 29.23 55341.82 88888.00 2007-07-24 06:07:41.375 205 12512.40 29.20 55341.80 88888.00 2007-07-24 06:07:41.500 205 12512.30 29.15 55341.78 88888.00 2007-07-24 06:07:41.625 205 12512.30 29.18 55341.78 88888.00 2007-07-24 06:07:41.750 205 12512.40 29.20 55341.80 88888.00 2007-07-24 06:07:41.875 205 12512.48 29.23 55341.85 88888.00 2007-07-24 06:07:42.000 205 12512.45 29.20 55341.82 88888.00 2007-07-24 06:07:42.125 205 12512.38 29.15 55341.80 88888.00 2007-07-24 06:07:42.250 205 12512.33 29.18 55341.80 88888.00 2007-07-24 06:07:42.375 205 12512.38 29.23 55341.82 88888.00 2007-07-24 06:07:42.500 205 12512.38 29.25 55341.85 88888.00 2007-07-24 06:07:42.625 205 12512.30 29.23 55341.85 88888.00 2007-07-24 06:07:42.750 205 12512.30 29.25 55341.80 88888.00 2007-07-24 06:07:42.875 205 12512.38 29.27 55341.80 88888.00 2007-07-24 06:07:43.000 205 12512.38 29.27 55341.82 88888.00 2007-07-24 06:07:43.125 205 12512.40 29.25 55341.85 88888.00 2007-07-24 06:07:43.250 205 12512.35 29.20 55341.88 88888.00 2007-07-24 06:07:43.375 205 12512.38 29.18 55341.80 88888.00 2007-07-24 06:07:43.500 205 12512.38 29.18 55341.78 88888.00 2007-07-24 06:07:43.625 205 12512.35 29.18 55341.80 88888.00 2007-07-24 06:07:43.750 205 12512.38 29.18 55341.80 88888.00 2007-07-24 06:07:43.875 205 12512.38 29.20 55341.85 88888.00 2007-07-24 06:07:44.000 205 12512.30 29.23 55341.82 88888.00 2007-07-24 06:07:44.125 205 12512.23 29.20 55341.82 88888.00 2007-07-24 06:07:44.250 205 12512.30 29.15 55341.80 88888.00 2007-07-24 06:07:44.375 205 12512.40 29.15 55341.80 88888.00 2007-07-24 06:07:44.500 205 12512.42 29.20 55341.80 88888.00 2007-07-24 06:07:44.625 205 12512.40 29.20 55341.80 88888.00 2007-07-24 06:07:44.750 205 12512.42 29.20 55341.80 88888.00 2007-07-24 06:07:44.875 205 12512.35 29.18 55341.75 88888.00 2007-07-24 06:07:45.000 205 12512.33 29.12 55341.75 88888.00 2007-07-24 06:07:45.125 205 12512.35 29.15 55341.75 88888.00 2007-07-24 06:07:45.250 205 12512.30 29.23 55341.72 88888.00 2007-07-24 06:07:45.375 205 12512.35 29.20 55341.78 88888.00 2007-07-24 06:07:45.500 205 12512.40 29.18 55341.80 88888.00 2007-07-24 06:07:45.625 205 12512.40 29.15 55341.80 88888.00 2007-07-24 06:07:45.750 205 12512.38 29.20 55341.78 88888.00 2007-07-24 06:07:45.875 205 12512.38 29.12 55341.78 88888.00 2007-07-24 06:07:46.000 205 12512.40 29.15 55341.75 88888.00 2007-07-24 06:07:46.125 205 12512.35 29.12 55341.75 88888.00 2007-07-24 06:07:46.250 205 12512.33 29.18 55341.78 88888.00 2007-07-24 06:07:46.375 205 12512.48 29.23 55341.82 88888.00 2007-07-24 06:07:46.500 205 12512.50 29.23 55341.80 88888.00 2007-07-24 06:07:46.625 205 12512.48 29.18 55341.80 88888.00 2007-07-24 06:07:46.750 205 12512.40 29.15 55341.75 88888.00 2007-07-24 06:07:46.875 205 12512.33 29.07 55341.72 88888.00 2007-07-24 06:07:47.000 205 12512.35 29.10 55341.75 88888.00 2007-07-24 06:07:47.125 205 12512.40 29.10 55341.75 88888.00 2007-07-24 06:07:47.250 205 12512.27 29.12 55341.80 88888.00 2007-07-24 06:07:47.375 205 12512.30 29.15 55341.80 88888.00 2007-07-24 06:07:47.500 205 12512.38 29.18 55341.82 88888.00 2007-07-24 06:07:47.625 205 12512.45 29.18 55341.80 88888.00 2007-07-24 06:07:47.750 205 12512.38 29.12 55341.80 88888.00 2007-07-24 06:07:47.875 205 12512.38 29.12 55341.80 88888.00 2007-07-24 06:07:48.000 205 12512.40 29.18 55341.80 88888.00 2007-07-24 06:07:48.125 205 12512.35 29.20 55341.82 88888.00 2007-07-24 06:07:48.250 205 12512.30 29.10 55341.80 88888.00 2007-07-24 06:07:48.375 205 12512.30 29.12 55341.82 88888.00 2007-07-24 06:07:48.500 205 12512.40 29.20 55341.82 88888.00 2007-07-24 06:07:48.625 205 12512.40 29.18 55341.82 88888.00 2007-07-24 06:07:48.750 205 12512.38 29.15 55341.82 88888.00 2007-07-24 06:07:48.875 205 12512.42 29.15 55341.78 88888.00 2007-07-24 06:07:49.000 205 12512.42 29.18 55341.80 88888.00 2007-07-24 06:07:49.125 205 12512.38 29.12 55341.75 88888.00 2007-07-24 06:07:49.250 205 12512.40 29.12 55341.78 88888.00 2007-07-24 06:07:49.375 205 12512.42 29.15 55341.72 88888.00 2007-07-24 06:07:49.500 205 12512.42 29.18 55341.75 88888.00 2007-07-24 06:07:49.625 205 12512.33 29.15 55341.72 88888.00 2007-07-24 06:07:49.750 205 12512.27 29.12 55341.72 88888.00 2007-07-24 06:07:49.875 205 12512.35 29.12 55341.72 88888.00 2007-07-24 06:07:50.000 205 12512.38 29.15 55341.72 88888.00 2007-07-24 06:07:50.125 205 12512.35 29.15 55341.70 88888.00 2007-07-24 06:07:50.250 205 12512.27 29.10 55341.75 88888.00 2007-07-24 06:07:50.375 205 12512.33 29.10 55341.78 88888.00 2007-07-24 06:07:50.500 205 12512.40 29.15 55341.78 88888.00 2007-07-24 06:07:50.625 205 12512.40 29.07 55341.78 88888.00 2007-07-24 06:07:50.750 205 12512.40 29.07 55341.78 88888.00 2007-07-24 06:07:50.875 205 12512.45 29.10 55341.80 88888.00 2007-07-24 06:07:51.000 205 12512.45 29.20 55341.80 88888.00 2007-07-24 06:07:51.125 205 12512.45 29.20 55341.78 88888.00 2007-07-24 06:07:51.250 205 12512.33 29.12 55341.75 88888.00 2007-07-24 06:07:51.375 205 12512.27 29.15 55341.78 88888.00 2007-07-24 06:07:51.500 205 12512.38 29.23 55341.78 88888.00 2007-07-24 06:07:51.625 205 12512.48 29.20 55341.80 88888.00 2007-07-24 06:07:51.750 205 12512.45 29.18 55341.80 88888.00 2007-07-24 06:07:51.875 205 12512.45 29.12 55341.78 88888.00 2007-07-24 06:07:52.000 205 12512.42 29.10 55341.75 88888.00 2007-07-24 06:07:52.125 205 12512.42 29.10 55341.78 88888.00 2007-07-24 06:07:52.250 205 12512.50 29.15 55341.80 88888.00 2007-07-24 06:07:52.375 205 12512.52 29.15 55341.78 88888.00 2007-07-24 06:07:52.500 205 12512.58 29.20 55341.80 88888.00 2007-07-24 06:07:52.625 205 12512.52 29.20 55341.78 88888.00 2007-07-24 06:07:52.750 205 12512.52 29.20 55341.80 88888.00 2007-07-24 06:07:52.875 205 12512.48 29.12 55341.78 88888.00 2007-07-24 06:07:53.000 205 12512.40 29.02 55341.72 88888.00 2007-07-24 06:07:53.125 205 12512.38 29.07 55341.72 88888.00 2007-07-24 06:07:53.250 205 12512.40 29.15 55341.78 88888.00 2007-07-24 06:07:53.375 205 12512.40 29.15 55341.75 88888.00 2007-07-24 06:07:53.500 205 12512.38 29.18 55341.78 88888.00 2007-07-24 06:07:53.625 205 12512.40 29.23 55341.78 88888.00 2007-07-24 06:07:53.750 205 12512.40 29.18 55341.72 88888.00 2007-07-24 06:07:53.875 205 12512.35 29.15 55341.72 88888.00 2007-07-24 06:07:54.000 205 12512.40 29.12 55341.70 88888.00 2007-07-24 06:07:54.125 205 12512.48 29.15 55341.72 88888.00 2007-07-24 06:07:54.250 205 12512.45 29.15 55341.80 88888.00 2007-07-24 06:07:54.375 205 12512.50 29.20 55341.80 88888.00 2007-07-24 06:07:54.500 205 12512.50 29.25 55341.80 88888.00 2007-07-24 06:07:54.625 205 12512.50 29.18 55341.78 88888.00 2007-07-24 06:07:54.750 205 12512.55 29.12 55341.80 88888.00 2007-07-24 06:07:54.875 205 12512.58 29.18 55341.80 88888.00 2007-07-24 06:07:55.000 205 12512.48 29.20 55341.75 88888.00 2007-07-24 06:07:55.125 205 12512.45 29.18 55341.75 88888.00 2007-07-24 06:07:55.250 205 12512.40 29.15 55341.75 88888.00 2007-07-24 06:07:55.375 205 12512.40 29.18 55341.75 88888.00 2007-07-24 06:07:55.500 205 12512.40 29.18 55341.78 88888.00 2007-07-24 06:07:55.625 205 12512.38 29.18 55341.80 88888.00 2007-07-24 06:07:55.750 205 12512.33 29.18 55341.78 88888.00 2007-07-24 06:07:55.875 205 12512.35 29.10 55341.78 88888.00 2007-07-24 06:07:56.000 205 12512.42 29.15 55341.78 88888.00 2007-07-24 06:07:56.125 205 12512.40 29.15 55341.75 88888.00 2007-07-24 06:07:56.250 205 12512.40 29.10 55341.72 88888.00 2007-07-24 06:07:56.375 205 12512.42 29.18 55341.75 88888.00 2007-07-24 06:07:56.500 205 12512.42 29.18 55341.78 88888.00 2007-07-24 06:07:56.625 205 12512.40 29.15 55341.75 88888.00 2007-07-24 06:07:56.750 205 12512.40 29.10 55341.72 88888.00 2007-07-24 06:07:56.875 205 12512.40 29.07 55341.75 88888.00 2007-07-24 06:07:57.000 205 12512.48 29.18 55341.78 88888.00 2007-07-24 06:07:57.125 205 12512.50 29.15 55341.80 88888.00 2007-07-24 06:07:57.250 205 12512.35 29.05 55341.72 88888.00 2007-07-24 06:07:57.375 205 12512.25 29.05 55341.72 88888.00 2007-07-24 06:07:57.500 205 12512.35 29.12 55341.78 88888.00 2007-07-24 06:07:57.625 205 12512.52 29.10 55341.70 88888.00 2007-07-24 06:07:57.750 205 12512.50 29.05 55341.68 88888.00 2007-07-24 06:07:57.875 205 12512.35 29.00 55341.68 88888.00 2007-07-24 06:07:58.000 205 12512.30 29.02 55341.70 88888.00 2007-07-24 06:07:58.125 205 12512.35 29.07 55341.70 88888.00 2007-07-24 06:07:58.250 205 12512.45 29.10 55341.72 88888.00 2007-07-24 06:07:58.375 205 12512.55 29.12 55341.72 88888.00 2007-07-24 06:07:58.500 205 12512.50 29.10 55341.70 88888.00 2007-07-24 06:07:58.625 205 12512.48 29.10 55341.72 88888.00 2007-07-24 06:07:58.750 205 12512.45 29.10 55341.75 88888.00 2007-07-24 06:07:58.875 205 12512.38 29.10 55341.70 88888.00 2007-07-24 06:07:59.000 205 12512.33 29.10 55341.70 88888.00 2007-07-24 06:07:59.125 205 12512.35 29.07 55341.72 88888.00 2007-07-24 06:07:59.250 205 12512.38 29.05 55341.75 88888.00 2007-07-24 06:07:59.375 205 12512.38 29.05 55341.75 88888.00 2007-07-24 06:07:59.500 205 12512.45 29.18 55341.80 88888.00 2007-07-24 06:07:59.625 205 12512.48 29.18 55341.78 88888.00 2007-07-24 06:07:59.750 205 12512.42 29.07 55341.75 88888.00 2007-07-24 06:07:59.875 205 12512.38 29.05 55341.72 88888.00 2007-07-24 06:08:00.000 205 12512.33 29.05 55341.70 88888.00 2007-07-24 06:08:00.125 205 12512.33 29.07 55341.72 88888.00 2007-07-24 06:08:00.250 205 12512.30 29.07 55341.75 88888.00 2007-07-24 06:08:00.375 205 12512.40 29.07 55341.75 88888.00 2007-07-24 06:08:00.500 205 12512.40 29.07 55341.70 88888.00 2007-07-24 06:08:00.625 205 12512.35 29.07 55341.75 88888.00 2007-07-24 06:08:00.750 205 12512.45 29.07 55341.78 88888.00 2007-07-24 06:08:00.875 205 12512.45 29.00 55341.72 88888.00 2007-07-24 06:08:01.000 205 12512.42 28.98 55341.70 88888.00 2007-07-24 06:08:01.125 205 12512.40 29.00 55341.70 88888.00 2007-07-24 06:08:01.250 205 12512.33 29.02 55341.70 88888.00 2007-07-24 06:08:01.375 205 12512.38 29.07 55341.72 88888.00 2007-07-24 06:08:01.500 205 12512.38 29.02 55341.75 88888.00 2007-07-24 06:08:01.625 205 12512.42 29.02 55341.72 88888.00 2007-07-24 06:08:01.750 205 12512.45 29.05 55341.70 88888.00 2007-07-24 06:08:01.875 205 12512.45 29.07 55341.72 88888.00 2007-07-24 06:08:02.000 205 12512.42 29.05 55341.72 88888.00 2007-07-24 06:08:02.125 205 12512.35 29.10 55341.72 88888.00 2007-07-24 06:08:02.250 205 12512.25 29.02 55341.75 88888.00 2007-07-24 06:08:02.375 205 12512.35 29.00 55341.78 88888.00 2007-07-24 06:08:02.500 205 12512.42 28.98 55341.78 88888.00 2007-07-24 06:08:02.625 205 12512.48 29.02 55341.78 88888.00 2007-07-24 06:08:02.750 205 12512.52 29.07 55341.80 88888.00 2007-07-24 06:08:02.875 205 12512.42 28.98 55341.75 88888.00 2007-07-24 06:08:03.000 205 12512.30 28.88 55341.72 88888.00 2007-07-24 06:08:03.125 205 12512.30 28.90 55341.72 88888.00 2007-07-24 06:08:03.250 205 12512.30 28.93 55341.72 88888.00 2007-07-24 06:08:03.375 205 12512.38 28.98 55341.75 88888.00 2007-07-24 06:08:03.500 205 12512.38 28.98 55341.72 88888.00 2007-07-24 06:08:03.625 205 12512.40 28.98 55341.75 88888.00 2007-07-24 06:08:03.750 205 12512.45 29.02 55341.78 88888.00 2007-07-24 06:08:03.875 205 12512.48 29.02 55341.75 88888.00 2007-07-24 06:08:04.000 205 12512.45 29.02 55341.72 88888.00 2007-07-24 06:08:04.125 205 12512.40 29.02 55341.75 88888.00 2007-07-24 06:08:04.250 205 12512.38 29.02 55341.75 88888.00 2007-07-24 06:08:04.375 205 12512.38 28.98 55341.72 88888.00 2007-07-24 06:08:04.500 205 12512.40 28.98 55341.75 88888.00 2007-07-24 06:08:04.625 205 12512.45 29.05 55341.75 88888.00 2007-07-24 06:08:04.750 205 12512.50 29.05 55341.78 88888.00 2007-07-24 06:08:04.875 205 12512.52 29.00 55341.72 88888.00 2007-07-24 06:08:05.000 205 12512.50 29.00 55341.70 88888.00 2007-07-24 06:08:05.125 205 12512.48 29.02 55341.72 88888.00 2007-07-24 06:08:05.250 205 12512.50 29.05 55341.75 88888.00 2007-07-24 06:08:05.375 205 12512.58 29.07 55341.75 88888.00 2007-07-24 06:08:05.500 205 12512.55 29.02 55341.72 88888.00 2007-07-24 06:08:05.625 205 12512.55 28.98 55341.72 88888.00 2007-07-24 06:08:05.750 205 12512.60 28.95 55341.75 88888.00 2007-07-24 06:08:05.875 205 12512.67 28.98 55341.72 88888.00 2007-07-24 06:08:06.000 205 12512.55 28.90 55341.65 88888.00 2007-07-24 06:08:06.125 205 12512.50 28.95 55341.68 88888.00 2007-07-24 06:08:06.250 205 12512.52 28.95 55341.70 88888.00 2007-07-24 06:08:06.375 205 12512.50 28.90 55341.68 88888.00 2007-07-24 06:08:06.500 205 12512.45 28.90 55341.70 88888.00 2007-07-24 06:08:06.625 205 12512.45 28.93 55341.70 88888.00 2007-07-24 06:08:06.750 205 12512.55 28.98 55341.72 88888.00 2007-07-24 06:08:06.875 205 12512.60 29.00 55341.75 88888.00 2007-07-24 06:08:07.000 205 12512.60 28.98 55341.75 88888.00 2007-07-24 06:08:07.125 205 12512.50 28.95 55341.72 88888.00 2007-07-24 06:08:07.250 205 12512.50 28.90 55341.75 88888.00 2007-07-24 06:08:07.375 205 12512.50 28.93 55341.70 88888.00 2007-07-24 06:08:07.500 205 12512.48 28.95 55341.70 88888.00 2007-07-24 06:08:07.625 205 12512.42 28.98 55341.72 88888.00 2007-07-24 06:08:07.750 205 12512.45 29.00 55341.72 88888.00 2007-07-24 06:08:07.875 205 12512.42 28.93 55341.70 88888.00 2007-07-24 06:08:08.000 205 12512.48 28.93 55341.70 88888.00 2007-07-24 06:08:08.125 205 12512.45 28.90 55341.70 88888.00 2007-07-24 06:08:08.250 205 12512.42 28.93 55341.70 88888.00 2007-07-24 06:08:08.375 205 12512.45 28.95 55341.72 88888.00 2007-07-24 06:08:08.500 205 12512.52 29.02 55341.75 88888.00 2007-07-24 06:08:08.625 205 12512.62 28.98 55341.75 88888.00 2007-07-24 06:08:08.750 205 12512.62 29.00 55341.75 88888.00 2007-07-24 06:08:08.875 205 12512.60 28.98 55341.72 88888.00 2007-07-24 06:08:09.000 205 12512.62 28.93 55341.68 88888.00 2007-07-24 06:08:09.125 205 12512.62 28.90 55341.68 88888.00 2007-07-24 06:08:09.250 205 12512.60 28.88 55341.70 88888.00 2007-07-24 06:08:09.375 205 12512.58 28.90 55341.68 88888.00 2007-07-24 06:08:09.500 205 12512.58 28.98 55341.70 88888.00 2007-07-24 06:08:09.625 205 12512.62 28.95 55341.70 88888.00 2007-07-24 06:08:09.750 205 12512.62 28.93 55341.70 88888.00 2007-07-24 06:08:09.875 205 12512.60 28.88 55341.70 88888.00 2007-07-24 06:08:10.000 205 12512.60 28.90 55341.70 88888.00 2007-07-24 06:08:10.125 205 12512.65 28.93 55341.70 88888.00 2007-07-24 06:08:10.250 205 12512.65 28.88 55341.70 88888.00 2007-07-24 06:08:10.375 205 12512.65 28.90 55341.65 88888.00 2007-07-24 06:08:10.500 205 12512.62 28.85 55341.62 88888.00 2007-07-24 06:08:10.625 205 12512.62 28.85 55341.62 88888.00 2007-07-24 06:08:10.750 205 12512.60 28.85 55341.65 88888.00 2007-07-24 06:08:10.875 205 12512.65 28.88 55341.62 88888.00 2007-07-24 06:08:11.000 205 12512.73 28.90 55341.60 88888.00 2007-07-24 06:08:11.125 205 12512.73 28.88 55341.62 88888.00 2007-07-24 06:08:11.250 205 12512.70 28.90 55341.65 88888.00 2007-07-24 06:08:11.375 205 12512.75 28.95 55341.68 88888.00 2007-07-24 06:08:11.500 205 12512.73 28.90 55341.70 88888.00 2007-07-24 06:08:11.625 205 12512.77 28.90 55341.70 88888.00 2007-07-24 06:08:11.750 205 12512.77 28.98 55341.72 88888.00 2007-07-24 06:08:11.875 205 12512.83 28.95 55341.72 88888.00 2007-07-24 06:08:12.000 205 12512.80 28.90 55341.68 88888.00 2007-07-24 06:08:12.125 205 12512.77 28.85 55341.65 88888.00 2007-07-24 06:08:12.250 205 12512.73 28.85 55341.62 88888.00 2007-07-24 06:08:12.375 205 12512.73 28.88 55341.62 88888.00 2007-07-24 06:08:12.500 205 12512.77 28.85 55341.62 88888.00 2007-07-24 06:08:12.625 205 12512.80 28.88 55341.65 88888.00 2007-07-24 06:08:12.750 205 12512.77 28.90 55341.70 88888.00 2007-07-24 06:08:12.875 205 12512.80 28.93 55341.70 88888.00 2007-07-24 06:08:13.000 205 12512.80 28.93 55341.65 88888.00 2007-07-24 06:08:13.125 205 12512.80 28.95 55341.65 88888.00 2007-07-24 06:08:13.250 205 12512.83 28.93 55341.68 88888.00 2007-07-24 06:08:13.375 205 12512.83 28.90 55341.65 88888.00 2007-07-24 06:08:13.500 205 12512.85 28.90 55341.62 88888.00 2007-07-24 06:08:13.625 205 12512.80 28.93 55341.65 88888.00 2007-07-24 06:08:13.750 205 12512.75 28.90 55341.65 88888.00 2007-07-24 06:08:13.875 205 12512.75 28.88 55341.62 88888.00 2007-07-24 06:08:14.000 205 12512.75 28.85 55341.62 88888.00 2007-07-24 06:08:14.125 205 12512.83 28.88 55341.65 88888.00 2007-07-24 06:08:14.250 205 12512.85 28.88 55341.68 88888.00 2007-07-24 06:08:14.375 205 12512.85 28.85 55341.65 88888.00 2007-07-24 06:08:14.500 205 12512.80 28.80 55341.62 88888.00 2007-07-24 06:08:14.625 205 12512.85 28.85 55341.62 88888.00 2007-07-24 06:08:14.750 205 12512.83 28.85 55341.65 88888.00 2007-07-24 06:08:14.875 205 12512.85 28.88 55341.65 88888.00 2007-07-24 06:08:15.000 205 12512.85 28.88 55341.62 88888.00 2007-07-24 06:08:15.125 205 12512.80 28.85 55341.68 88888.00 2007-07-24 06:08:15.250 205 12512.77 28.88 55341.65 88888.00 2007-07-24 06:08:15.375 205 12512.73 28.93 55341.65 88888.00 2007-07-24 06:08:15.500 205 12512.73 28.88 55341.65 88888.00 2007-07-24 06:08:15.625 205 12512.77 28.88 55341.65 88888.00 2007-07-24 06:08:15.750 205 12512.80 28.88 55341.65 88888.00 2007-07-24 06:08:15.875 205 12512.83 28.88 55341.65 88888.00 2007-07-24 06:08:16.000 205 12512.80 28.88 55341.65 88888.00 2007-07-24 06:08:16.125 205 12512.77 28.85 55341.60 88888.00 2007-07-24 06:08:16.250 205 12512.73 28.85 55341.60 88888.00 2007-07-24 06:08:16.375 205 12512.70 28.88 55341.60 88888.00 2007-07-24 06:08:16.500 205 12512.65 28.82 55341.62 88888.00 2007-07-24 06:08:16.625 205 12512.73 28.82 55341.65 88888.00 2007-07-24 06:08:16.750 205 12512.73 28.85 55341.60 88888.00 2007-07-24 06:08:16.875 205 12512.73 28.85 55341.62 88888.00 2007-07-24 06:08:17.000 205 12512.73 28.85 55341.62 88888.00 2007-07-24 06:08:17.125 205 12512.80 28.82 55341.62 88888.00 2007-07-24 06:08:17.250 205 12512.75 28.80 55341.62 88888.00 2007-07-24 06:08:17.375 205 12512.77 28.80 55341.62 88888.00 2007-07-24 06:08:17.500 205 12512.88 28.85 55341.62 88888.00 2007-07-24 06:08:17.625 205 12512.83 28.80 55341.60 88888.00 2007-07-24 06:08:17.750 205 12512.77 28.85 55341.62 88888.00 2007-07-24 06:08:17.875 205 12512.80 28.85 55341.62 88888.00 2007-07-24 06:08:18.000 205 12512.90 28.85 55341.62 88888.00 2007-07-24 06:08:18.125 205 12512.95 28.82 55341.60 88888.00 2007-07-24 06:08:18.250 205 12512.85 28.80 55341.60 88888.00 2007-07-24 06:08:18.375 205 12512.88 28.82 55341.62 88888.00 2007-07-24 06:08:18.500 205 12512.85 28.82 55341.68 88888.00 2007-07-24 06:08:18.625 205 12512.85 28.80 55341.68 88888.00 2007-07-24 06:08:18.750 205 12512.83 28.80 55341.65 88888.00 2007-07-24 06:08:18.875 205 12512.80 28.82 55341.65 88888.00 2007-07-24 06:08:19.000 205 12512.83 28.80 55341.62 88888.00 2007-07-24 06:08:19.125 205 12512.88 28.77 55341.65 88888.00 2007-07-24 06:08:19.250 205 12512.90 28.82 55341.65 88888.00 2007-07-24 06:08:19.375 205 12512.85 28.82 55341.65 88888.00 2007-07-24 06:08:19.500 205 12512.73 28.80 55341.65 88888.00 2007-07-24 06:08:19.625 205 12512.75 28.80 55341.68 88888.00 2007-07-24 06:08:19.750 205 12512.88 28.88 55341.72 88888.00 2007-07-24 06:08:19.875 205 12512.80 28.82 55341.68 88888.00 2007-07-24 06:08:20.000 205 12512.77 28.77 55341.62 88888.00 2007-07-24 06:08:20.125 205 12512.80 28.82 55341.68 88888.00 2007-07-24 06:08:20.250 205 12512.80 28.80 55341.65 88888.00 2007-07-24 06:08:20.375 205 12512.85 28.80 55341.65 88888.00 2007-07-24 06:08:20.500 205 12512.90 28.82 55341.68 88888.00 2007-07-24 06:08:20.625 205 12512.90 28.77 55341.68 88888.00 2007-07-24 06:08:20.750 205 12512.90 28.77 55341.65 88888.00 2007-07-24 06:08:20.875 205 12513.00 28.77 55341.62 88888.00 2007-07-24 06:08:21.000 205 12513.00 28.80 55341.65 88888.00 2007-07-24 06:08:21.125 205 12512.98 28.80 55341.68 88888.00 2007-07-24 06:08:21.250 205 12512.83 28.75 55341.65 88888.00 2007-07-24 06:08:21.375 205 12512.83 28.75 55341.65 88888.00 2007-07-24 06:08:21.500 205 12512.83 28.75 55341.65 88888.00 2007-07-24 06:08:21.625 205 12512.90 28.73 55341.65 88888.00 2007-07-24 06:08:21.750 205 12512.95 28.75 55341.62 88888.00 2007-07-24 06:08:21.875 205 12512.92 28.77 55341.62 88888.00 2007-07-24 06:08:22.000 205 12512.92 28.77 55341.62 88888.00 2007-07-24 06:08:22.125 205 12512.98 28.80 55341.65 88888.00 2007-07-24 06:08:22.250 205 12513.00 28.80 55341.68 88888.00 2007-07-24 06:08:22.375 205 12513.02 28.77 55341.65 88888.00 2007-07-24 06:08:22.500 205 12513.00 28.77 55341.65 88888.00 2007-07-24 06:08:22.625 205 12513.00 28.77 55341.65 88888.00 2007-07-24 06:08:22.750 205 12513.02 28.77 55341.68 88888.00 2007-07-24 06:08:22.875 205 12513.08 28.77 55341.65 88888.00 2007-07-24 06:08:23.000 205 12513.02 28.75 55341.65 88888.00 2007-07-24 06:08:23.125 205 12513.00 28.73 55341.65 88888.00 2007-07-24 06:08:23.250 205 12512.98 28.73 55341.65 88888.00 2007-07-24 06:08:23.375 205 12512.98 28.75 55341.62 88888.00 2007-07-24 06:08:23.500 205 12512.92 28.70 55341.60 88888.00 2007-07-24 06:08:23.625 205 12512.95 28.73 55341.62 88888.00 2007-07-24 06:08:23.750 205 12513.00 28.75 55341.65 88888.00 2007-07-24 06:08:23.875 205 12512.95 28.75 55341.68 88888.00 2007-07-24 06:08:24.000 205 12512.88 28.73 55341.65 88888.00 2007-07-24 06:08:24.125 205 12512.88 28.70 55341.65 88888.00 2007-07-24 06:08:24.250 205 12512.88 28.68 55341.65 88888.00 2007-07-24 06:08:24.375 205 12512.92 28.65 55341.65 88888.00 2007-07-24 06:08:24.500 205 12512.90 28.65 55341.65 88888.00 2007-07-24 06:08:24.625 205 12512.90 28.65 55341.65 88888.00 2007-07-24 06:08:24.750 205 12512.95 28.65 55341.65 88888.00 2007-07-24 06:08:24.875 205 12513.00 28.68 55341.68 88888.00 2007-07-24 06:08:25.000 205 12513.02 28.65 55341.68 88888.00 2007-07-24 06:08:25.125 205 12512.98 28.65 55341.62 88888.00 2007-07-24 06:08:25.250 205 12512.95 28.62 55341.65 88888.00 2007-07-24 06:08:25.375 205 12512.98 28.68 55341.62 88888.00 2007-07-24 06:08:25.500 205 12512.98 28.70 55341.62 88888.00 2007-07-24 06:08:25.625 205 12512.98 28.68 55341.62 88888.00 2007-07-24 06:08:25.750 205 12513.00 28.68 55341.65 88888.00 2007-07-24 06:08:25.875 205 12512.95 28.70 55341.68 88888.00 2007-07-24 06:08:26.000 205 12512.92 28.73 55341.65 88888.00 2007-07-24 06:08:26.125 205 12512.90 28.68 55341.62 88888.00 2007-07-24 06:08:26.250 205 12512.95 28.60 55341.62 88888.00 2007-07-24 06:08:26.375 205 12512.95 28.57 55341.62 88888.00 2007-07-24 06:08:26.500 205 12512.83 28.57 55341.62 88888.00 2007-07-24 06:08:26.625 205 12512.85 28.62 55341.62 88888.00 2007-07-24 06:08:26.750 205 12512.90 28.62 55341.62 88888.00 2007-07-24 06:08:26.875 205 12512.95 28.65 55341.65 88888.00 2007-07-24 06:08:27.000 205 12512.88 28.65 55341.65 88888.00 2007-07-24 06:08:27.125 205 12512.85 28.65 55341.65 88888.00 2007-07-24 06:08:27.250 205 12512.83 28.60 55341.65 88888.00 2007-07-24 06:08:27.375 205 12512.88 28.60 55341.65 88888.00 2007-07-24 06:08:27.500 205 12512.88 28.60 55341.68 88888.00 2007-07-24 06:08:27.625 205 12512.77 28.60 55341.65 88888.00 2007-07-24 06:08:27.750 205 12512.77 28.57 55341.62 88888.00 2007-07-24 06:08:27.875 205 12512.85 28.68 55341.62 88888.00 2007-07-24 06:08:28.000 205 12512.88 28.62 55341.60 88888.00 2007-07-24 06:08:28.125 205 12512.90 28.68 55341.65 88888.00 2007-07-24 06:08:28.250 205 12512.83 28.62 55341.65 88888.00 2007-07-24 06:08:28.375 205 12512.85 28.62 55341.65 88888.00 2007-07-24 06:08:28.500 205 12512.88 28.65 55341.65 88888.00 2007-07-24 06:08:28.625 205 12512.88 28.62 55341.65 88888.00 2007-07-24 06:08:28.750 205 12512.90 28.65 55341.65 88888.00 2007-07-24 06:08:28.875 205 12512.92 28.62 55341.68 88888.00 2007-07-24 06:08:29.000 205 12512.90 28.60 55341.65 88888.00 2007-07-24 06:08:29.125 205 12512.98 28.57 55341.68 88888.00 2007-07-24 06:08:29.250 205 12512.90 28.55 55341.62 88888.00 2007-07-24 06:08:29.375 205 12512.88 28.57 55341.65 88888.00 2007-07-24 06:08:29.500 205 12512.95 28.65 55341.68 88888.00 2007-07-24 06:08:29.625 205 12513.00 28.68 55341.70 88888.00 2007-07-24 06:08:29.750 205 12512.92 28.65 55341.65 88888.00 2007-07-24 06:08:29.875 205 12512.92 28.57 55341.65 88888.00 2007-07-24 06:08:30.000 205 12512.88 28.52 55341.65 88888.00 2007-07-24 06:08:30.125 205 12512.83 28.52 55341.62 88888.00 2007-07-24 06:08:30.250 205 12512.88 28.52 55341.65 88888.00 2007-07-24 06:08:30.375 205 12512.92 28.60 55341.65 88888.00 2007-07-24 06:08:30.500 205 12512.88 28.62 55341.68 88888.00 2007-07-24 06:08:30.625 205 12512.90 28.55 55341.65 88888.00 2007-07-24 06:08:30.750 205 12512.92 28.50 55341.62 88888.00 2007-07-24 06:08:30.875 205 12512.88 28.50 55341.65 88888.00 2007-07-24 06:08:31.000 205 12512.90 28.57 55341.62 88888.00 2007-07-24 06:08:31.125 205 12512.92 28.57 55341.60 88888.00 2007-07-24 06:08:31.250 205 12512.85 28.52 55341.60 88888.00 2007-07-24 06:08:31.375 205 12512.92 28.57 55341.62 88888.00 2007-07-24 06:08:31.500 205 12512.95 28.60 55341.65 88888.00 2007-07-24 06:08:31.625 205 12513.02 28.57 55341.68 88888.00 2007-07-24 06:08:31.750 205 12512.98 28.52 55341.65 88888.00 2007-07-24 06:08:31.875 205 12512.98 28.57 55341.65 88888.00 2007-07-24 06:08:32.000 205 12513.00 28.60 55341.65 88888.00 2007-07-24 06:08:32.125 205 12512.98 28.50 55341.62 88888.00 2007-07-24 06:08:32.250 205 12512.90 28.48 55341.65 88888.00 2007-07-24 06:08:32.375 205 12512.95 28.55 55341.68 88888.00 2007-07-24 06:08:32.500 205 12512.95 28.60 55341.68 88888.00 2007-07-24 06:08:32.625 205 12512.92 28.57 55341.68 88888.00 2007-07-24 06:08:32.750 205 12512.98 28.55 55341.68 88888.00 2007-07-24 06:08:32.875 205 12512.95 28.57 55341.65 88888.00 2007-07-24 06:08:33.000 205 12512.92 28.50 55341.62 88888.00 2007-07-24 06:08:33.125 205 12512.98 28.50 55341.62 88888.00 2007-07-24 06:08:33.250 205 12512.90 28.48 55341.60 88888.00 2007-07-24 06:08:33.375 205 12512.95 28.52 55341.62 88888.00 2007-07-24 06:08:33.500 205 12512.95 28.55 55341.68 88888.00 2007-07-24 06:08:33.625 205 12512.92 28.52 55341.68 88888.00 2007-07-24 06:08:33.750 205 12512.95 28.55 55341.65 88888.00 2007-07-24 06:08:33.875 205 12512.98 28.57 55341.65 88888.00 2007-07-24 06:08:34.000 205 12512.90 28.52 55341.65 88888.00 2007-07-24 06:08:34.125 205 12512.88 28.50 55341.65 88888.00 2007-07-24 06:08:34.250 205 12512.88 28.52 55341.65 88888.00 2007-07-24 06:08:34.375 205 12512.90 28.55 55341.68 88888.00 2007-07-24 06:08:34.500 205 12512.90 28.55 55341.68 88888.00 2007-07-24 06:08:34.625 205 12512.90 28.55 55341.65 88888.00 2007-07-24 06:08:34.750 205 12512.92 28.55 55341.65 88888.00 2007-07-24 06:08:34.875 205 12512.98 28.55 55341.62 88888.00 2007-07-24 06:08:35.000 205 12512.95 28.50 55341.60 88888.00 2007-07-24 06:08:35.125 205 12512.95 28.52 55341.62 88888.00 2007-07-24 06:08:35.250 205 12512.88 28.52 55341.65 88888.00 2007-07-24 06:08:35.375 205 12512.92 28.52 55341.62 88888.00 2007-07-24 06:08:35.500 205 12512.88 28.45 55341.62 88888.00 2007-07-24 06:08:35.625 205 12512.88 28.48 55341.60 88888.00 2007-07-24 06:08:35.750 205 12512.85 28.52 55341.62 88888.00 2007-07-24 06:08:35.875 205 12512.88 28.52 55341.62 88888.00 2007-07-24 06:08:36.000 205 12513.00 28.50 55341.62 88888.00 2007-07-24 06:08:36.125 205 12513.08 28.55 55341.65 88888.00 2007-07-24 06:08:36.250 205 12513.05 28.52 55341.60 88888.00 2007-07-24 06:08:36.375 205 12512.92 28.45 55341.60 88888.00 2007-07-24 06:08:36.500 205 12512.85 28.43 55341.60 88888.00 2007-07-24 06:08:36.625 205 12512.98 28.50 55341.65 88888.00 2007-07-24 06:08:36.750 205 12513.05 28.52 55341.68 88888.00 2007-07-24 06:08:36.875 205 12513.05 28.52 55341.62 88888.00 2007-07-24 06:08:37.000 205 12512.92 28.45 55341.57 88888.00 2007-07-24 06:08:37.125 205 12512.88 28.45 55341.57 88888.00 2007-07-24 06:08:37.250 205 12512.98 28.52 55341.62 88888.00 2007-07-24 06:08:37.375 205 12513.05 28.55 55341.65 88888.00 2007-07-24 06:08:37.500 205 12513.02 28.52 55341.68 88888.00 2007-07-24 06:08:37.625 205 12513.00 28.55 55341.70 88888.00 2007-07-24 06:08:37.750 205 12513.00 28.57 55341.70 88888.00 2007-07-24 06:08:37.875 205 12513.00 28.55 55341.70 88888.00 2007-07-24 06:08:38.000 205 12512.98 28.45 55341.62 88888.00 2007-07-24 06:08:38.125 205 12512.98 28.45 55341.62 88888.00 2007-07-24 06:08:38.250 205 12512.95 28.50 55341.60 88888.00 2007-07-24 06:08:38.375 205 12513.00 28.52 55341.60 88888.00 2007-07-24 06:08:38.500 205 12513.00 28.43 55341.57 88888.00 2007-07-24 06:08:38.625 205 12513.00 28.38 55341.57 88888.00 2007-07-24 06:08:38.750 205 12512.98 28.48 55341.62 88888.00 2007-07-24 06:08:38.875 205 12512.95 28.50 55341.62 88888.00 2007-07-24 06:08:39.000 205 12512.90 28.48 55341.65 88888.00 2007-07-24 06:08:39.125 205 12512.90 28.45 55341.62 88888.00 2007-07-24 06:08:39.250 205 12512.98 28.48 55341.62 88888.00 2007-07-24 06:08:39.375 205 12513.02 28.48 55341.62 88888.00 2007-07-24 06:08:39.500 205 12513.00 28.55 55341.62 88888.00 2007-07-24 06:08:39.625 205 12513.00 28.50 55341.60 88888.00 2007-07-24 06:08:39.750 205 12512.95 28.48 55341.60 88888.00 2007-07-24 06:08:39.875 205 12512.98 28.48 55341.60 88888.00 2007-07-24 06:08:40.000 205 12512.98 28.52 55341.62 88888.00 2007-07-24 06:08:40.125 205 12513.00 28.57 55341.65 88888.00 2007-07-24 06:08:40.250 205 12513.02 28.55 55341.65 88888.00 2007-07-24 06:08:40.375 205 12513.08 28.52 55341.57 88888.00 2007-07-24 06:08:40.500 205 12513.00 28.50 55341.57 88888.00 2007-07-24 06:08:40.625 205 12512.95 28.50 55341.57 88888.00 2007-07-24 06:08:40.750 205 12512.98 28.50 55341.60 88888.00 2007-07-24 06:08:40.875 205 12512.92 28.57 55341.62 88888.00 2007-07-24 06:08:41.000 205 12512.95 28.57 55341.62 88888.00 2007-07-24 06:08:41.125 205 12512.98 28.50 55341.60 88888.00 2007-07-24 06:08:41.250 205 12512.88 28.45 55341.55 88888.00 2007-07-24 06:08:41.375 205 12512.92 28.48 55341.60 88888.00 2007-07-24 06:08:41.500 205 12513.05 28.52 55341.62 88888.00 2007-07-24 06:08:41.625 205 12513.00 28.57 55341.62 88888.00 2007-07-24 06:08:41.750 205 12513.00 28.60 55341.62 88888.00 2007-07-24 06:08:41.875 205 12513.02 28.55 55341.65 88888.00 2007-07-24 06:08:42.000 205 12513.00 28.55 55341.62 88888.00 2007-07-24 06:08:42.125 205 12513.00 28.52 55341.57 88888.00 2007-07-24 06:08:42.250 205 12512.92 28.52 55341.60 88888.00 2007-07-24 06:08:42.375 205 12512.98 28.55 55341.60 88888.00 2007-07-24 06:08:42.500 205 12513.00 28.57 55341.62 88888.00 2007-07-24 06:08:42.625 205 12512.95 28.60 55341.60 88888.00 2007-07-24 06:08:42.750 205 12512.92 28.57 55341.60 88888.00 2007-07-24 06:08:42.875 205 12512.98 28.52 55341.60 88888.00 2007-07-24 06:08:43.000 205 12513.02 28.55 55341.62 88888.00 2007-07-24 06:08:43.125 205 12513.02 28.52 55341.65 88888.00 2007-07-24 06:08:43.250 205 12513.00 28.50 55341.60 88888.00 2007-07-24 06:08:43.375 205 12513.05 28.52 55341.60 88888.00 2007-07-24 06:08:43.500 205 12513.08 28.52 55341.57 88888.00 2007-07-24 06:08:43.625 205 12513.12 28.52 55341.57 88888.00 2007-07-24 06:08:43.750 205 12513.05 28.55 55341.57 88888.00 2007-07-24 06:08:43.875 205 12513.02 28.50 55341.55 88888.00 2007-07-24 06:08:44.000 205 12513.05 28.48 55341.55 88888.00 2007-07-24 06:08:44.125 205 12513.00 28.50 55341.55 88888.00 2007-07-24 06:08:44.250 205 12512.95 28.52 55341.60 88888.00 2007-07-24 06:08:44.375 205 12513.02 28.60 55341.60 88888.00 2007-07-24 06:08:44.500 205 12513.08 28.65 55341.60 88888.00 2007-07-24 06:08:44.625 205 12513.10 28.62 55341.60 88888.00 2007-07-24 06:08:44.750 205 12513.10 28.62 55341.60 88888.00 2007-07-24 06:08:44.875 205 12512.98 28.60 55341.57 88888.00 2007-07-24 06:08:45.000 205 12512.98 28.60 55341.55 88888.00 2007-07-24 06:08:45.125 205 12513.08 28.62 55341.53 88888.00 2007-07-24 06:08:45.250 205 12513.10 28.60 55341.57 88888.00 2007-07-24 06:08:45.375 205 12513.15 28.60 55341.57 88888.00 2007-07-24 06:08:45.500 205 12513.08 28.60 55341.55 88888.00 2007-07-24 06:08:45.625 205 12513.05 28.57 55341.55 88888.00 2007-07-24 06:08:45.750 205 12513.10 28.62 55341.55 88888.00 2007-07-24 06:08:45.875 205 12513.08 28.62 55341.55 88888.00 2007-07-24 06:08:46.000 205 12513.00 28.62 55341.55 88888.00 2007-07-24 06:08:46.125 205 12512.98 28.62 55341.60 88888.00 2007-07-24 06:08:46.250 205 12512.95 28.55 55341.55 88888.00 2007-07-24 06:08:46.375 205 12512.95 28.60 55341.60 88888.00 2007-07-24 06:08:46.500 205 12513.02 28.68 55341.60 88888.00 2007-07-24 06:08:46.625 205 12513.05 28.68 55341.60 88888.00 2007-07-24 06:08:46.750 205 12513.02 28.65 55341.60 88888.00 2007-07-24 06:08:46.875 205 12513.00 28.62 55341.57 88888.00 2007-07-24 06:08:47.000 205 12513.02 28.60 55341.55 88888.00 2007-07-24 06:08:47.125 205 12513.12 28.70 55341.62 88888.00 2007-07-24 06:08:47.250 205 12513.15 28.75 55341.60 88888.00 2007-07-24 06:08:47.375 205 12513.12 28.68 55341.57 88888.00 2007-07-24 06:08:47.500 205 12513.17 28.73 55341.57 88888.00 2007-07-24 06:08:47.625 205 12513.20 28.70 55341.57 88888.00 2007-07-24 06:08:47.750 205 12513.20 28.73 55341.55 88888.00 2007-07-24 06:08:47.875 205 12513.17 28.70 55341.55 88888.00 2007-07-24 06:08:48.000 205 12513.17 28.68 55341.53 88888.00 2007-07-24 06:08:48.125 205 12513.17 28.70 55341.55 88888.00 2007-07-24 06:08:48.250 205 12513.12 28.68 55341.55 88888.00 2007-07-24 06:08:48.375 205 12513.17 28.68 55341.55 88888.00 2007-07-24 06:08:48.500 205 12513.15 28.65 55341.53 88888.00 2007-07-24 06:08:48.625 205 12513.15 28.65 55341.55 88888.00 2007-07-24 06:08:48.750 205 12513.15 28.70 55341.55 88888.00 2007-07-24 06:08:48.875 205 12513.12 28.68 55341.60 88888.00 2007-07-24 06:08:49.000 205 12513.10 28.65 55341.55 88888.00 2007-07-24 06:08:49.125 205 12513.08 28.62 55341.55 88888.00 2007-07-24 06:08:49.250 205 12513.12 28.70 55341.57 88888.00 2007-07-24 06:08:49.375 205 12513.08 28.77 55341.57 88888.00 2007-07-24 06:08:49.500 205 12513.02 28.75 55341.57 88888.00 2007-07-24 06:08:49.625 205 12512.98 28.70 55341.55 88888.00 2007-07-24 06:08:49.750 205 12513.00 28.68 55341.53 88888.00 2007-07-24 06:08:49.875 205 12513.08 28.68 55341.55 88888.00 2007-07-24 06:08:50.000 205 12513.02 28.70 55341.53 88888.00 2007-07-24 06:08:50.125 205 12513.05 28.65 55341.53 88888.00 2007-07-24 06:08:50.250 205 12513.02 28.60 55341.53 88888.00 2007-07-24 06:08:50.375 205 12513.02 28.65 55341.53 88888.00 2007-07-24 06:08:50.500 205 12513.05 28.70 55341.50 88888.00 2007-07-24 06:08:50.625 205 12513.02 28.68 55341.53 88888.00 2007-07-24 06:08:50.750 205 12513.08 28.70 55341.53 88888.00 2007-07-24 06:08:50.875 205 12513.05 28.65 55341.50 88888.00 2007-07-24 06:08:51.000 205 12513.05 28.62 55341.53 88888.00 2007-07-24 06:08:51.125 205 12513.02 28.65 55341.55 88888.00 2007-07-24 06:08:51.250 205 12513.05 28.73 55341.60 88888.00 2007-07-24 06:08:51.375 205 12513.05 28.77 55341.57 88888.00 2007-07-24 06:08:51.500 205 12513.08 28.77 55341.57 88888.00 2007-07-24 06:08:51.625 205 12513.05 28.75 55341.57 88888.00 2007-07-24 06:08:51.750 205 12513.15 28.73 55341.55 88888.00 2007-07-24 06:08:51.875 205 12513.15 28.68 55341.57 88888.00 2007-07-24 06:08:52.000 205 12513.12 28.73 55341.55 88888.00 2007-07-24 06:08:52.125 205 12513.12 28.75 55341.55 88888.00 2007-07-24 06:08:52.250 205 12513.12 28.75 55341.55 88888.00 2007-07-24 06:08:52.375 205 12513.20 28.77 55341.55 88888.00 2007-07-24 06:08:52.500 205 12513.20 28.77 55341.53 88888.00 2007-07-24 06:08:52.625 205 12513.17 28.75 55341.53 88888.00 2007-07-24 06:08:52.750 205 12513.12 28.75 55341.53 88888.00 2007-07-24 06:08:52.875 205 12513.10 28.75 55341.55 88888.00 2007-07-24 06:08:53.000 205 12513.10 28.73 55341.53 88888.00 2007-07-24 06:08:53.125 205 12513.12 28.77 55341.55 88888.00 2007-07-24 06:08:53.250 205 12513.15 28.73 55341.55 88888.00 2007-07-24 06:08:53.375 205 12513.23 28.73 55341.55 88888.00 2007-07-24 06:08:53.500 205 12513.25 28.75 55341.55 88888.00 2007-07-24 06:08:53.625 205 12513.15 28.80 55341.55 88888.00 2007-07-24 06:08:53.750 205 12513.15 28.80 55341.53 88888.00 2007-07-24 06:08:53.875 205 12513.15 28.80 55341.53 88888.00 2007-07-24 06:08:54.000 205 12513.05 28.77 55341.53 88888.00 2007-07-24 06:08:54.125 205 12513.02 28.82 55341.53 88888.00 2007-07-24 06:08:54.250 205 12512.98 28.73 55341.50 88888.00 2007-07-24 06:08:54.375 205 12513.08 28.73 55341.53 88888.00 2007-07-24 06:08:54.500 205 12513.15 28.77 55341.53 88888.00 2007-07-24 06:08:54.625 205 12513.15 28.80 55341.50 88888.00 2007-07-24 06:08:54.750 205 12513.17 28.80 55341.53 88888.00 2007-07-24 06:08:54.875 205 12513.15 28.77 55341.50 88888.00 2007-07-24 06:08:55.000 205 12513.10 28.75 55341.50 88888.00 2007-07-24 06:08:55.125 205 12513.20 28.77 55341.50 88888.00 2007-07-24 06:08:55.250 205 12513.20 28.85 55341.55 88888.00 2007-07-24 06:08:55.375 205 12513.27 28.82 55341.57 88888.00 2007-07-24 06:08:55.500 205 12513.23 28.82 55341.53 88888.00 2007-07-24 06:08:55.625 205 12513.25 28.85 55341.53 88888.00 2007-07-24 06:08:55.750 205 12513.30 28.88 55341.55 88888.00 2007-07-24 06:08:55.875 205 12513.33 28.88 55341.55 88888.00 2007-07-24 06:08:56.000 205 12513.30 28.85 55341.50 88888.00 2007-07-24 06:08:56.125 205 12513.27 28.85 55341.53 88888.00 2007-07-24 06:08:56.250 205 12513.17 28.88 55341.50 88888.00 2007-07-24 06:08:56.375 205 12513.20 28.85 55341.47 88888.00 2007-07-24 06:08:56.500 205 12513.23 28.82 55341.45 88888.00 2007-07-24 06:08:56.625 205 12513.23 28.80 55341.47 88888.00 2007-07-24 06:08:56.750 205 12513.23 28.82 55341.50 88888.00 2007-07-24 06:08:56.875 205 12513.25 28.85 55341.53 88888.00 2007-07-24 06:08:57.000 205 12513.27 28.85 55341.50 88888.00 2007-07-24 06:08:57.125 205 12513.27 28.90 55341.47 88888.00 2007-07-24 06:08:57.250 205 12513.30 28.93 55341.50 88888.00 2007-07-24 06:08:57.375 205 12513.33 28.90 55341.47 88888.00 2007-07-24 06:08:57.500 205 12513.23 28.85 55341.50 88888.00 2007-07-24 06:08:57.625 205 12513.23 28.85 55341.50 88888.00 2007-07-24 06:08:57.750 205 12513.25 28.82 55341.50 88888.00 2007-07-24 06:08:57.875 205 12513.17 28.82 55341.47 88888.00 2007-07-24 06:08:58.000 205 12513.15 28.82 55341.47 88888.00 2007-07-24 06:08:58.125 205 12513.15 28.82 55341.50 88888.00 2007-07-24 06:08:58.250 205 12513.15 28.82 55341.53 88888.00 2007-07-24 06:08:58.375 205 12513.20 28.85 55341.53 88888.00 2007-07-24 06:08:58.500 205 12513.23 28.85 55341.50 88888.00 2007-07-24 06:08:58.625 205 12513.25 28.90 55341.47 88888.00 2007-07-24 06:08:58.750 205 12513.27 28.88 55341.47 88888.00 2007-07-24 06:08:58.875 205 12513.23 28.85 55341.47 88888.00 2007-07-24 06:08:59.000 205 12513.20 28.85 55341.43 88888.00 2007-07-24 06:08:59.125 205 12513.25 28.88 55341.47 88888.00 2007-07-24 06:08:59.250 205 12513.27 28.90 55341.45 88888.00 2007-07-24 06:08:59.375 205 12513.30 28.90 55341.45 88888.00 2007-07-24 06:08:59.500 205 12513.25 28.85 55341.45 88888.00 2007-07-24 06:08:59.625 205 12513.23 28.93 55341.47 88888.00 2007-07-24 06:08:59.750 205 12513.27 29.02 55341.53 88888.00 2007-07-24 06:08:59.875 205 12513.27 28.95 55341.50 88888.00 2007-07-24 06:09:00.000 205 12513.25 28.90 55341.47 88888.00 2007-07-24 06:09:00.125 205 12513.25 28.95 55341.47 88888.00 2007-07-24 06:09:00.250 205 12513.23 28.98 55341.47 88888.00 2007-07-24 06:09:00.375 205 12513.25 28.93 55341.47 88888.00 2007-07-24 06:09:00.500 205 12513.23 28.93 55341.47 88888.00 2007-07-24 06:09:00.625 205 12513.30 29.00 55341.53 88888.00 2007-07-24 06:09:00.750 205 12513.35 29.02 55341.50 88888.00 2007-07-24 06:09:00.875 205 12513.35 29.05 55341.50 88888.00 2007-07-24 06:09:01.000 205 12513.33 28.98 55341.45 88888.00 2007-07-24 06:09:01.125 205 12513.38 28.98 55341.45 88888.00 2007-07-24 06:09:01.250 205 12513.38 28.95 55341.45 88888.00 2007-07-24 06:09:01.375 205 12513.35 28.90 55341.45 88888.00 2007-07-24 06:09:01.500 205 12513.35 28.95 55341.47 88888.00 2007-07-24 06:09:01.625 205 12513.38 29.00 55341.50 88888.00 2007-07-24 06:09:01.750 205 12513.33 28.95 55341.50 88888.00 2007-07-24 06:09:01.875 205 12513.27 28.93 55341.47 88888.00 2007-07-24 06:09:02.000 205 12513.27 28.93 55341.50 88888.00 2007-07-24 06:09:02.125 205 12513.27 28.93 55341.50 88888.00 2007-07-24 06:09:02.250 205 12513.27 28.93 55341.43 88888.00 2007-07-24 06:09:02.375 205 12513.35 28.93 55341.40 88888.00 2007-07-24 06:09:02.500 205 12513.38 28.95 55341.40 88888.00 2007-07-24 06:09:02.625 205 12513.42 28.95 55341.43 88888.00 2007-07-24 06:09:02.750 205 12513.33 28.98 55341.43 88888.00 2007-07-24 06:09:02.875 205 12513.27 28.98 55341.43 88888.00 2007-07-24 06:09:03.000 205 12513.33 28.98 55341.40 88888.00 2007-07-24 06:09:03.125 205 12513.45 29.00 55341.43 88888.00 2007-07-24 06:09:03.250 205 12513.35 28.98 55341.45 88888.00 2007-07-24 06:09:03.375 205 12513.25 28.98 55341.43 88888.00 2007-07-24 06:09:03.500 205 12513.23 29.02 55341.45 88888.00 2007-07-24 06:09:03.625 205 12513.33 29.05 55341.45 88888.00 2007-07-24 06:09:03.750 205 12513.35 29.07 55341.45 88888.00 2007-07-24 06:09:03.875 205 12513.33 29.05 55341.47 88888.00 2007-07-24 06:09:04.000 205 12513.35 29.05 55341.45 88888.00 2007-07-24 06:09:04.125 205 12513.30 29.02 55341.43 88888.00 2007-07-24 06:09:04.250 205 12513.20 28.95 55341.45 88888.00 2007-07-24 06:09:04.375 205 12513.23 29.00 55341.43 88888.00 2007-07-24 06:09:04.500 205 12513.30 29.02 55341.43 88888.00 2007-07-24 06:09:04.625 205 12513.35 28.98 55341.40 88888.00 2007-07-24 06:09:04.750 205 12513.35 28.98 55341.40 88888.00 2007-07-24 06:09:04.875 205 12513.33 29.02 55341.43 88888.00 2007-07-24 06:09:05.000 205 12513.30 29.00 55341.40 88888.00 2007-07-24 06:09:05.125 205 12513.33 29.02 55341.43 88888.00 2007-07-24 06:09:05.250 205 12513.35 29.05 55341.45 88888.00 2007-07-24 06:09:05.375 205 12513.40 29.07 55341.50 88888.00 2007-07-24 06:09:05.500 205 12513.38 29.07 55341.50 88888.00 2007-07-24 06:09:05.625 205 12513.38 29.05 55341.50 88888.00 2007-07-24 06:09:05.750 205 12513.33 29.07 55341.50 88888.00 2007-07-24 06:09:05.875 205 12513.23 29.10 55341.47 88888.00 2007-07-24 06:09:06.000 205 12513.25 29.05 55341.47 88888.00 2007-07-24 06:09:06.125 205 12513.30 29.00 55341.45 88888.00 2007-07-24 06:09:06.250 205 12513.20 29.02 55341.47 88888.00 2007-07-24 06:09:06.375 205 12513.20 29.05 55341.47 88888.00 2007-07-24 06:09:06.500 205 12513.23 29.05 55341.50 88888.00 2007-07-24 06:09:06.625 205 12513.33 29.10 55341.47 88888.00 2007-07-24 06:09:06.750 205 12513.38 29.12 55341.45 88888.00 2007-07-24 06:09:06.875 205 12513.42 29.15 55341.45 88888.00 2007-07-24 06:09:07.000 205 12513.33 29.10 55341.43 88888.00 2007-07-24 06:09:07.125 205 12513.20 29.07 55341.45 88888.00 2007-07-24 06:09:07.250 205 12513.23 29.12 55341.47 88888.00 2007-07-24 06:09:07.375 205 12513.27 29.05 55341.47 88888.00 2007-07-24 06:09:07.500 205 12513.30 29.07 55341.45 88888.00 2007-07-24 06:09:07.625 205 12513.35 29.15 55341.50 88888.00 2007-07-24 06:09:07.750 205 12513.27 29.12 55341.47 88888.00 2007-07-24 06:09:07.875 205 12513.35 29.10 55341.50 88888.00 2007-07-24 06:09:08.000 205 12513.38 29.07 55341.47 88888.00 2007-07-24 06:09:08.125 205 12513.35 29.10 55341.45 88888.00 2007-07-24 06:09:08.250 205 12513.33 29.07 55341.43 88888.00 2007-07-24 06:09:08.375 205 12513.35 29.05 55341.43 88888.00 2007-07-24 06:09:08.500 205 12513.35 29.05 55341.45 88888.00 2007-07-24 06:09:08.625 205 12513.38 29.10 55341.45 88888.00 2007-07-24 06:09:08.750 205 12513.40 29.10 55341.45 88888.00 2007-07-24 06:09:08.875 205 12513.35 29.10 55341.45 88888.00 2007-07-24 06:09:09.000 205 12513.40 29.10 55341.43 88888.00 2007-07-24 06:09:09.125 205 12513.42 29.07 55341.43 88888.00 2007-07-24 06:09:09.250 205 12513.45 29.12 55341.47 88888.00 2007-07-24 06:09:09.375 205 12513.45 29.10 55341.45 88888.00 2007-07-24 06:09:09.500 205 12513.40 29.10 55341.45 88888.00 2007-07-24 06:09:09.625 205 12513.35 29.07 55341.45 88888.00 2007-07-24 06:09:09.750 205 12513.33 29.10 55341.43 88888.00 2007-07-24 06:09:09.875 205 12513.33 29.07 55341.43 88888.00 2007-07-24 06:09:10.000 205 12513.35 29.05 55341.45 88888.00 2007-07-24 06:09:10.125 205 12513.40 29.10 55341.47 88888.00 2007-07-24 06:09:10.250 205 12513.42 29.12 55341.45 88888.00 2007-07-24 06:09:10.375 205 12513.42 29.10 55341.40 88888.00 2007-07-24 06:09:10.500 205 12513.42 29.12 55341.38 88888.00 2007-07-24 06:09:10.625 205 12513.45 29.10 55341.40 88888.00 2007-07-24 06:09:10.750 205 12513.52 29.12 55341.43 88888.00 2007-07-24 06:09:10.875 205 12513.52 29.12 55341.43 88888.00 2007-07-24 06:09:11.000 205 12513.38 29.10 55341.38 88888.00 2007-07-24 06:09:11.125 205 12513.38 29.10 55341.43 88888.00 2007-07-24 06:09:11.250 205 12513.42 29.10 55341.40 88888.00 2007-07-24 06:09:11.375 205 12513.42 29.10 55341.40 88888.00 2007-07-24 06:09:11.500 205 12513.42 29.18 55341.43 88888.00 2007-07-24 06:09:11.625 205 12513.52 29.20 55341.45 88888.00 2007-07-24 06:09:11.750 205 12513.52 29.15 55341.43 88888.00 2007-07-24 06:09:11.875 205 12513.42 29.10 55341.38 88888.00 2007-07-24 06:09:12.000 205 12513.33 29.10 55341.40 88888.00 2007-07-24 06:09:12.125 205 12513.40 29.18 55341.43 88888.00 2007-07-24 06:09:12.250 205 12513.38 29.10 55341.40 88888.00 2007-07-24 06:09:12.375 205 12513.38 29.10 55341.40 88888.00 2007-07-24 06:09:12.500 205 12513.38 29.15 55341.40 88888.00 2007-07-24 06:09:12.625 205 12513.35 29.15 55341.43 88888.00 2007-07-24 06:09:12.750 205 12513.40 29.15 55341.43 88888.00 2007-07-24 06:09:12.875 205 12513.50 29.20 55341.45 88888.00 2007-07-24 06:09:13.000 205 12513.40 29.15 55341.40 88888.00 2007-07-24 06:09:13.125 205 12513.35 29.10 55341.40 88888.00 2007-07-24 06:09:13.250 205 12513.40 29.07 55341.40 88888.00 2007-07-24 06:09:13.375 205 12513.52 29.15 55341.43 88888.00 2007-07-24 06:09:13.500 205 12513.48 29.15 55341.45 88888.00 2007-07-24 06:09:13.625 205 12513.52 29.18 55341.43 88888.00 2007-07-24 06:09:13.750 205 12513.50 29.12 55341.40 88888.00 2007-07-24 06:09:13.875 205 12513.48 29.12 55341.43 88888.00 2007-07-24 06:09:14.000 205 12513.48 29.10 55341.38 88888.00 2007-07-24 06:09:14.125 205 12513.48 29.07 55341.40 88888.00 2007-07-24 06:09:14.250 205 12513.45 29.12 55341.45 88888.00 2007-07-24 06:09:14.375 205 12513.45 29.10 55341.45 88888.00 2007-07-24 06:09:14.500 205 12513.48 29.10 55341.43 88888.00 2007-07-24 06:09:14.625 205 12513.45 29.15 55341.45 88888.00 2007-07-24 06:09:14.750 205 12513.40 29.18 55341.43 88888.00 2007-07-24 06:09:14.875 205 12513.40 29.10 55341.40 88888.00 2007-07-24 06:09:15.000 205 12513.40 29.07 55341.43 88888.00 2007-07-24 06:09:15.125 205 12513.45 29.15 55341.45 88888.00 2007-07-24 06:09:15.250 205 12513.42 29.15 55341.45 88888.00 2007-07-24 06:09:15.375 205 12513.48 29.18 55341.45 88888.00 2007-07-24 06:09:15.500 205 12513.52 29.20 55341.47 88888.00 2007-07-24 06:09:15.625 205 12513.52 29.18 55341.45 88888.00 2007-07-24 06:09:15.750 205 12513.58 29.18 55341.45 88888.00 2007-07-24 06:09:15.875 205 12513.58 29.18 55341.45 88888.00 2007-07-24 06:09:16.000 205 12513.50 29.12 55341.43 88888.00 2007-07-24 06:09:16.125 205 12513.45 29.12 55341.43 88888.00 2007-07-24 06:09:16.250 205 12513.40 29.12 55341.45 88888.00 2007-07-24 06:09:16.375 205 12513.42 29.18 55341.45 88888.00 2007-07-24 06:09:16.500 205 12513.42 29.18 55341.43 88888.00 2007-07-24 06:09:16.625 205 12513.45 29.18 55341.40 88888.00 2007-07-24 06:09:16.750 205 12513.50 29.20 55341.43 88888.00 2007-07-24 06:09:16.875 205 12513.50 29.23 55341.45 88888.00 2007-07-24 06:09:17.000 205 12513.48 29.18 55341.43 88888.00 2007-07-24 06:09:17.125 205 12513.48 29.12 55341.43 88888.00 2007-07-24 06:09:17.250 205 12513.48 29.15 55341.45 88888.00 2007-07-24 06:09:17.375 205 12513.50 29.18 55341.43 88888.00 2007-07-24 06:09:17.500 205 12513.42 29.12 55341.38 88888.00 2007-07-24 06:09:17.625 205 12513.38 29.10 55341.38 88888.00 2007-07-24 06:09:17.750 205 12513.40 29.10 55341.40 88888.00 2007-07-24 06:09:17.875 205 12513.52 29.12 55341.45 88888.00 2007-07-24 06:09:18.000 205 12513.55 29.07 55341.40 88888.00 2007-07-24 06:09:18.125 205 12513.50 29.05 55341.38 88888.00 2007-07-24 06:09:18.250 205 12513.50 29.12 55341.40 88888.00 2007-07-24 06:09:18.375 205 12513.48 29.15 55341.40 88888.00 2007-07-24 06:09:18.500 205 12513.40 29.15 55341.38 88888.00 2007-07-24 06:09:18.625 205 12513.42 29.15 55341.40 88888.00 2007-07-24 06:09:18.750 205 12513.52 29.18 55341.43 88888.00 2007-07-24 06:09:18.875 205 12513.55 29.15 55341.40 88888.00 2007-07-24 06:09:19.000 205 12513.55 29.15 55341.43 88888.00 2007-07-24 06:09:19.125 205 12513.55 29.12 55341.40 88888.00 2007-07-24 06:09:19.250 205 12513.52 29.12 55341.43 88888.00 2007-07-24 06:09:19.375 205 12513.52 29.18 55341.43 88888.00 2007-07-24 06:09:19.500 205 12513.52 29.15 55341.40 88888.00 2007-07-24 06:09:19.625 205 12513.55 29.10 55341.40 88888.00 2007-07-24 06:09:19.750 205 12513.52 29.10 55341.40 88888.00 2007-07-24 06:09:19.875 205 12513.50 29.10 55341.40 88888.00 2007-07-24 06:09:20.000 205 12513.52 29.10 55341.40 88888.00 2007-07-24 06:09:20.125 205 12513.48 29.05 55341.43 88888.00 2007-07-24 06:09:20.250 205 12513.45 29.07 55341.45 88888.00 2007-07-24 06:09:20.375 205 12513.50 29.07 55341.45 88888.00 2007-07-24 06:09:20.500 205 12513.50 29.12 55341.45 88888.00 2007-07-24 06:09:20.625 205 12513.55 29.12 55341.45 88888.00 2007-07-24 06:09:20.750 205 12513.55 29.15 55341.43 88888.00 2007-07-24 06:09:20.875 205 12513.52 29.12 55341.40 88888.00 2007-07-24 06:09:21.000 205 12513.42 29.05 55341.35 88888.00 2007-07-24 06:09:21.125 205 12513.40 29.00 55341.35 88888.00 2007-07-24 06:09:21.250 205 12513.42 29.10 55341.40 88888.00 2007-07-24 06:09:21.375 205 12513.52 29.10 55341.38 88888.00 2007-07-24 06:09:21.500 205 12513.60 29.12 55341.38 88888.00 2007-07-24 06:09:21.625 205 12513.60 29.18 55341.38 88888.00 2007-07-24 06:09:21.750 205 12513.58 29.15 55341.38 88888.00 2007-07-24 06:09:21.875 205 12513.52 29.10 55341.38 88888.00 2007-07-24 06:09:22.000 205 12513.52 29.10 55341.35 88888.00 2007-07-24 06:09:22.125 205 12513.55 29.07 55341.38 88888.00 2007-07-24 06:09:22.250 205 12513.50 29.07 55341.38 88888.00 2007-07-24 06:09:22.375 205 12513.58 29.10 55341.35 88888.00 2007-07-24 06:09:22.500 205 12513.65 29.15 55341.40 88888.00 2007-07-24 06:09:22.625 205 12513.58 29.07 55341.38 88888.00 2007-07-24 06:09:22.750 205 12513.60 29.02 55341.35 88888.00 2007-07-24 06:09:22.875 205 12513.60 29.05 55341.38 88888.00 2007-07-24 06:09:23.000 205 12513.65 29.07 55341.38 88888.00 2007-07-24 06:09:23.125 205 12513.67 29.12 55341.38 88888.00 2007-07-24 06:09:23.250 205 12513.67 29.12 55341.38 88888.00 2007-07-24 06:09:23.375 205 12513.65 29.12 55341.38 88888.00 2007-07-24 06:09:23.500 205 12513.62 29.10 55341.38 88888.00 2007-07-24 06:09:23.625 205 12513.67 29.07 55341.38 88888.00 2007-07-24 06:09:23.750 205 12513.67 29.10 55341.40 88888.00 2007-07-24 06:09:23.875 205 12513.65 29.10 55341.43 88888.00 2007-07-24 06:09:24.000 205 12513.70 29.10 55341.40 88888.00 2007-07-24 06:09:24.125 205 12513.73 29.10 55341.40 88888.00 2007-07-24 06:09:24.250 205 12513.73 29.07 55341.40 88888.00 2007-07-24 06:09:24.375 205 12513.73 29.07 55341.38 88888.00 2007-07-24 06:09:24.500 205 12513.65 29.05 55341.38 88888.00 2007-07-24 06:09:24.625 205 12513.60 29.02 55341.32 88888.00 2007-07-24 06:09:24.750 205 12513.58 28.98 55341.35 88888.00 2007-07-24 06:09:24.875 205 12513.60 28.95 55341.35 88888.00 2007-07-24 06:09:25.000 205 12513.60 29.02 55341.38 88888.00 2007-07-24 06:09:25.125 205 12513.60 29.02 55341.35 88888.00 2007-07-24 06:09:25.250 205 12513.50 29.02 55341.35 88888.00 2007-07-24 06:09:25.375 205 12513.58 29.07 55341.38 88888.00 2007-07-24 06:09:25.500 205 12513.65 29.07 55341.38 88888.00 2007-07-24 06:09:25.625 205 12513.62 29.02 55341.32 88888.00 2007-07-24 06:09:25.750 205 12513.58 29.07 55341.38 88888.00 2007-07-24 06:09:25.875 205 12513.48 29.12 55341.38 88888.00 2007-07-24 06:09:26.000 205 12513.48 29.07 55341.35 88888.00 2007-07-24 06:09:26.125 205 12513.55 29.05 55341.40 88888.00 2007-07-24 06:09:26.250 205 12513.55 29.07 55341.38 88888.00 2007-07-24 06:09:26.375 205 12513.58 29.10 55341.38 88888.00 2007-07-24 06:09:26.500 205 12513.62 29.12 55341.40 88888.00 2007-07-24 06:09:26.625 205 12513.60 29.07 55341.43 88888.00 2007-07-24 06:09:26.750 205 12513.45 29.02 55341.43 88888.00 2007-07-24 06:09:26.875 205 12513.50 29.05 55341.43 88888.00 2007-07-24 06:09:27.000 205 12513.62 29.02 55341.40 88888.00 2007-07-24 06:09:27.125 205 12513.62 28.98 55341.40 88888.00 2007-07-24 06:09:27.250 205 12513.67 28.98 55341.45 88888.00 2007-07-24 06:09:27.375 205 12513.75 29.00 55341.45 88888.00 2007-07-24 06:09:27.500 205 12513.73 28.98 55341.43 88888.00 2007-07-24 06:09:27.625 205 12513.70 29.00 55341.43 88888.00 2007-07-24 06:09:27.750 205 12513.70 29.00 55341.43 88888.00 2007-07-24 06:09:27.875 205 12513.70 28.95 55341.40 88888.00 2007-07-24 06:09:28.000 205 12513.67 28.90 55341.38 88888.00 2007-07-24 06:09:28.125 205 12513.65 28.95 55341.45 88888.00 2007-07-24 06:09:28.250 205 12513.58 29.00 55341.43 88888.00 2007-07-24 06:09:28.375 205 12513.55 28.98 55341.40 88888.00 2007-07-24 06:09:28.500 205 12513.58 28.95 55341.45 88888.00 2007-07-24 06:09:28.625 205 12513.62 28.95 55341.43 88888.00 2007-07-24 06:09:28.750 205 12513.70 28.93 55341.45 88888.00 2007-07-24 06:09:28.875 205 12513.75 28.93 55341.43 88888.00 2007-07-24 06:09:29.000 205 12513.75 28.98 55341.43 88888.00 2007-07-24 06:09:29.125 205 12513.67 29.02 55341.45 88888.00 2007-07-24 06:09:29.250 205 12513.65 28.95 55341.45 88888.00 2007-07-24 06:09:29.375 205 12513.70 28.90 55341.43 88888.00 2007-07-24 06:09:29.500 205 12513.67 28.88 55341.43 88888.00 2007-07-24 06:09:29.625 205 12513.70 28.95 55341.43 88888.00 2007-07-24 06:09:29.750 205 12513.75 28.95 55341.43 88888.00 2007-07-24 06:09:29.875 205 12513.73 28.98 55341.40 88888.00 2007-07-24 06:09:30.000 205 12513.73 28.95 55341.40 88888.00 2007-07-24 06:09:30.125 205 12513.75 28.90 55341.45 88888.00 2007-07-24 06:09:30.250 205 12513.67 28.85 55341.45 88888.00 2007-07-24 06:09:30.375 205 12513.70 28.88 55341.43 88888.00 2007-07-24 06:09:30.500 205 12513.67 28.85 55341.40 88888.00 2007-07-24 06:09:30.625 205 12513.65 28.85 55341.38 88888.00 2007-07-24 06:09:30.750 205 12513.65 28.85 55341.40 88888.00 2007-07-24 06:09:30.875 205 12513.67 28.85 55341.38 88888.00 2007-07-24 06:09:31.000 205 12513.60 28.82 55341.40 88888.00 2007-07-24 06:09:31.125 205 12513.55 28.82 55341.38 88888.00 2007-07-24 06:09:31.250 205 12513.58 28.80 55341.40 88888.00 2007-07-24 06:09:31.375 205 12513.62 28.80 55341.40 88888.00 2007-07-24 06:09:31.500 205 12513.67 28.85 55341.38 88888.00 2007-07-24 06:09:31.625 205 12513.70 28.85 55341.38 88888.00 2007-07-24 06:09:31.750 205 12513.73 28.90 55341.38 88888.00 2007-07-24 06:09:31.875 205 12513.77 28.93 55341.38 88888.00 2007-07-24 06:09:32.000 205 12513.73 28.90 55341.40 88888.00 2007-07-24 06:09:32.125 205 12513.65 28.88 55341.38 88888.00 2007-07-24 06:09:32.250 205 12513.60 28.80 55341.38 88888.00 2007-07-24 06:09:32.375 205 12513.65 28.82 55341.40 88888.00 2007-07-24 06:09:32.500 205 12513.62 28.80 55341.40 88888.00 2007-07-24 06:09:32.625 205 12513.62 28.80 55341.38 88888.00 2007-07-24 06:09:32.750 205 12513.65 28.77 55341.38 88888.00 2007-07-24 06:09:32.875 205 12513.65 28.77 55341.38 88888.00 2007-07-24 06:09:33.000 205 12513.65 28.75 55341.43 88888.00 2007-07-24 06:09:33.125 205 12513.62 28.75 55341.45 88888.00 2007-07-24 06:09:33.250 205 12513.65 28.77 55341.43 88888.00 2007-07-24 06:09:33.375 205 12513.65 28.75 55341.40 88888.00 2007-07-24 06:09:33.500 205 12513.65 28.80 55341.40 88888.00 2007-07-24 06:09:33.625 205 12513.60 28.82 55341.43 88888.00 2007-07-24 06:09:33.750 205 12513.60 28.85 55341.47 88888.00 2007-07-24 06:09:33.875 205 12513.65 28.82 55341.47 88888.00 2007-07-24 06:09:34.000 205 12513.70 28.80 55341.43 88888.00 2007-07-24 06:09:34.125 205 12513.73 28.75 55341.45 88888.00 2007-07-24 06:09:34.250 205 12513.73 28.73 55341.43 88888.00 2007-07-24 06:09:34.375 205 12513.73 28.77 55341.43 88888.00 2007-07-24 06:09:34.500 205 12513.65 28.75 55341.43 88888.00 2007-07-24 06:09:34.625 205 12513.73 28.77 55341.43 88888.00 2007-07-24 06:09:34.750 205 12513.73 28.73 55341.40 88888.00 2007-07-24 06:09:34.875 205 12513.65 28.70 55341.40 88888.00 2007-07-24 06:09:35.000 205 12513.65 28.73 55341.43 88888.00 2007-07-24 06:09:35.125 205 12513.58 28.73 55341.45 88888.00 2007-07-24 06:09:35.250 205 12513.60 28.73 55341.45 88888.00 2007-07-24 06:09:35.375 205 12513.67 28.73 55341.43 88888.00 2007-07-24 06:09:35.500 205 12513.67 28.70 55341.43 88888.00 2007-07-24 06:09:35.625 205 12513.67 28.70 55341.43 88888.00 2007-07-24 06:09:35.750 205 12513.58 28.68 55341.43 88888.00 2007-07-24 06:09:35.875 205 12513.55 28.70 55341.43 88888.00 2007-07-24 06:09:36.000 205 12513.55 28.62 55341.43 88888.00 2007-07-24 06:09:36.125 205 12513.55 28.60 55341.43 88888.00 2007-07-24 06:09:36.250 205 12513.60 28.62 55341.45 88888.00 2007-07-24 06:09:36.375 205 12513.65 28.65 55341.45 88888.00 2007-07-24 06:09:36.500 205 12513.65 28.68 55341.45 88888.00 2007-07-24 06:09:36.625 205 12513.55 28.60 55341.45 88888.00 2007-07-24 06:09:36.750 205 12513.52 28.60 55341.43 88888.00 2007-07-24 06:09:36.875 205 12513.50 28.65 55341.45 88888.00 2007-07-24 06:09:37.000 205 12513.58 28.62 55341.43 88888.00 2007-07-24 06:09:37.125 205 12513.52 28.57 55341.43 88888.00 2007-07-24 06:09:37.250 205 12513.58 28.62 55341.45 88888.00 2007-07-24 06:09:37.375 205 12513.60 28.65 55341.47 88888.00 2007-07-24 06:09:37.500 205 12513.58 28.65 55341.47 88888.00 2007-07-24 06:09:37.625 205 12513.55 28.57 55341.45 88888.00 2007-07-24 06:09:37.750 205 12513.58 28.57 55341.45 88888.00 2007-07-24 06:09:37.875 205 12513.58 28.60 55341.47 88888.00 2007-07-24 06:09:38.000 205 12513.58 28.60 55341.43 88888.00 2007-07-24 06:09:38.125 205 12513.55 28.62 55341.45 88888.00 2007-07-24 06:09:38.250 205 12513.55 28.62 55341.47 88888.00 2007-07-24 06:09:38.375 205 12513.60 28.65 55341.47 88888.00 2007-07-24 06:09:38.500 205 12513.62 28.62 55341.43 88888.00 2007-07-24 06:09:38.625 205 12513.60 28.60 55341.43 88888.00 2007-07-24 06:09:38.750 205 12513.60 28.60 55341.45 88888.00 2007-07-24 06:09:38.875 205 12513.60 28.62 55341.43 88888.00 2007-07-24 06:09:39.000 205 12513.65 28.65 55341.43 88888.00 2007-07-24 06:09:39.125 205 12513.67 28.68 55341.45 88888.00 2007-07-24 06:09:39.250 205 12513.50 28.55 55341.40 88888.00 2007-07-24 06:09:39.375 205 12513.60 28.57 55341.43 88888.00 2007-07-24 06:09:39.500 205 12513.65 28.57 55341.43 88888.00 2007-07-24 06:09:39.625 205 12513.60 28.52 55341.40 88888.00 2007-07-24 06:09:39.750 205 12513.62 28.52 55341.43 88888.00 2007-07-24 06:09:39.875 205 12513.65 28.57 55341.40 88888.00 2007-07-24 06:09:40.000 205 12513.62 28.55 55341.40 88888.00 2007-07-24 06:09:40.125 205 12513.48 28.52 55341.43 88888.00 2007-07-24 06:09:40.250 205 12513.48 28.50 55341.40 88888.00 2007-07-24 06:09:40.375 205 12513.58 28.52 55341.43 88888.00 2007-07-24 06:09:40.500 205 12513.55 28.55 55341.40 88888.00 2007-07-24 06:09:40.625 205 12513.50 28.50 55341.43 88888.00 2007-07-24 06:09:40.750 205 12513.48 28.45 55341.38 88888.00 2007-07-24 06:09:40.875 205 12513.52 28.48 55341.43 88888.00 2007-07-24 06:09:41.000 205 12513.58 28.50 55341.45 88888.00 2007-07-24 06:09:41.125 205 12513.55 28.50 55341.45 88888.00 2007-07-24 06:09:41.250 205 12513.48 28.45 55341.45 88888.00 2007-07-24 06:09:41.375 205 12513.50 28.50 55341.43 88888.00 2007-07-24 06:09:41.500 205 12513.60 28.55 55341.45 88888.00 2007-07-24 06:09:41.625 205 12513.65 28.55 55341.47 88888.00 2007-07-24 06:09:41.750 205 12513.62 28.50 55341.45 88888.00 2007-07-24 06:09:41.875 205 12513.58 28.52 55341.47 88888.00 2007-07-24 06:09:42.000 205 12513.60 28.57 55341.47 88888.00 2007-07-24 06:09:42.125 205 12513.65 28.55 55341.45 88888.00 2007-07-24 06:09:42.250 205 12513.58 28.45 55341.45 88888.00 2007-07-24 06:09:42.375 205 12513.55 28.48 55341.47 88888.00 2007-07-24 06:09:42.500 205 12513.52 28.50 55341.50 88888.00 2007-07-24 06:09:42.625 205 12513.48 28.52 55341.47 88888.00 2007-07-24 06:09:42.750 205 12513.48 28.52 55341.45 88888.00 2007-07-24 06:09:42.875 205 12513.60 28.55 55341.45 88888.00 2007-07-24 06:09:43.000 205 12513.65 28.57 55341.43 88888.00 2007-07-24 06:09:43.125 205 12513.60 28.52 55341.43 88888.00 2007-07-24 06:09:43.250 205 12513.55 28.50 55341.45 88888.00 2007-07-24 06:09:43.375 205 12513.55 28.50 55341.47 88888.00 2007-07-24 06:09:43.500 205 12513.55 28.52 55341.50 88888.00 2007-07-24 06:09:43.625 205 12513.62 28.60 55341.50 88888.00 2007-07-24 06:09:43.750 205 12513.65 28.57 55341.50 88888.00 2007-07-24 06:09:43.875 205 12513.67 28.52 55341.47 88888.00 2007-07-24 06:09:44.000 205 12513.75 28.52 55341.47 88888.00 2007-07-24 06:09:44.125 205 12513.77 28.55 55341.45 88888.00 2007-07-24 06:09:44.250 205 12513.62 28.50 55341.50 88888.00 2007-07-24 06:09:44.375 205 12513.65 28.48 55341.45 88888.00 2007-07-24 06:09:44.500 205 12513.67 28.43 55341.38 88888.00 2007-07-24 06:09:44.625 205 12513.73 28.40 55341.40 88888.00 2007-07-24 06:09:44.750 205 12513.73 28.45 55341.43 88888.00 2007-07-24 06:09:44.875 205 12513.70 28.48 55341.45 88888.00 2007-07-24 06:09:45.000 205 12513.73 28.52 55341.43 88888.00 2007-07-24 06:09:45.125 205 12513.67 28.52 55341.43 88888.00 2007-07-24 06:09:45.250 205 12513.62 28.50 55341.43 88888.00 2007-07-24 06:09:45.375 205 12513.65 28.48 55341.45 88888.00 2007-07-24 06:09:45.500 205 12513.70 28.57 55341.47 88888.00 2007-07-24 06:09:45.625 205 12513.65 28.55 55341.45 88888.00 2007-07-24 06:09:45.750 205 12513.65 28.52 55341.43 88888.00 2007-07-24 06:09:45.875 205 12513.67 28.52 55341.43 88888.00 2007-07-24 06:09:46.000 205 12513.67 28.52 55341.43 88888.00 2007-07-24 06:09:46.125 205 12513.65 28.48 55341.40 88888.00 2007-07-24 06:09:46.250 205 12513.67 28.50 55341.40 88888.00 2007-07-24 06:09:46.375 205 12513.73 28.57 55341.43 88888.00 2007-07-24 06:09:46.500 205 12513.75 28.60 55341.43 88888.00 2007-07-24 06:09:46.625 205 12513.67 28.55 55341.40 88888.00 2007-07-24 06:09:46.750 205 12513.65 28.57 55341.43 88888.00 2007-07-24 06:09:46.875 205 12513.70 28.62 55341.43 88888.00 2007-07-24 06:09:47.000 205 12513.80 28.68 55341.43 88888.00 2007-07-24 06:09:47.125 205 12513.67 28.52 55341.35 88888.00 2007-07-24 06:09:47.250 205 12513.50 28.50 55341.40 88888.00 2007-07-24 06:09:47.375 205 12513.60 28.52 55341.40 88888.00 2007-07-24 06:09:47.500 205 12513.65 28.50 55341.40 88888.00 2007-07-24 06:09:47.625 205 12513.62 28.55 55341.40 88888.00 2007-07-24 06:09:47.750 205 12513.62 28.62 55341.40 88888.00 2007-07-24 06:09:47.875 205 12513.65 28.62 55341.43 88888.00 2007-07-24 06:09:48.000 205 12513.65 28.65 55341.45 88888.00 2007-07-24 06:09:48.125 205 12513.67 28.65 55341.43 88888.00 2007-07-24 06:09:48.250 205 12513.62 28.65 55341.45 88888.00 2007-07-24 06:09:48.375 205 12513.62 28.57 55341.40 88888.00 2007-07-24 06:09:48.500 205 12513.67 28.57 55341.40 88888.00 2007-07-24 06:09:48.625 205 12513.70 28.62 55341.38 88888.00 2007-07-24 06:09:48.750 205 12513.62 28.62 55341.40 88888.00 2007-07-24 06:09:48.875 205 12513.55 28.57 55341.38 88888.00 2007-07-24 06:09:49.000 205 12513.65 28.52 55341.38 88888.00 2007-07-24 06:09:49.125 205 12513.75 28.55 55341.43 88888.00 2007-07-24 06:09:49.250 205 12513.75 28.65 55341.45 88888.00 2007-07-24 06:09:49.375 205 12513.73 28.62 55341.45 88888.00 2007-07-24 06:09:49.500 205 12513.65 28.65 55341.43 88888.00 2007-07-24 06:09:49.625 205 12513.65 28.57 55341.43 88888.00 2007-07-24 06:09:49.750 205 12513.62 28.57 55341.40 88888.00 2007-07-24 06:09:49.875 205 12513.67 28.62 55341.43 88888.00 2007-07-24 06:09:50.000 205 12513.75 28.65 55341.43 88888.00 2007-07-24 06:09:50.125 205 12513.77 28.62 55341.40 88888.00 2007-07-24 06:09:50.250 205 12513.73 28.55 55341.38 88888.00 2007-07-24 06:09:50.375 205 12513.75 28.57 55341.35 88888.00 2007-07-24 06:09:50.500 205 12513.77 28.57 55341.38 88888.00 2007-07-24 06:09:50.625 205 12513.73 28.62 55341.38 88888.00 2007-07-24 06:09:50.750 205 12513.73 28.65 55341.40 88888.00 2007-07-24 06:09:50.875 205 12513.75 28.62 55341.40 88888.00 2007-07-24 06:09:51.000 205 12513.75 28.60 55341.38 88888.00 2007-07-24 06:09:51.125 205 12513.77 28.62 55341.45 88888.00 2007-07-24 06:09:51.250 205 12513.73 28.62 55341.43 88888.00 2007-07-24 06:09:51.375 205 12513.70 28.60 55341.38 88888.00 2007-07-24 06:09:51.500 205 12513.77 28.65 55341.38 88888.00 2007-07-24 06:09:51.625 205 12513.80 28.62 55341.38 88888.00 2007-07-24 06:09:51.750 205 12513.75 28.57 55341.35 88888.00 2007-07-24 06:09:51.875 205 12513.77 28.60 55341.40 88888.00 2007-07-24 06:09:52.000 205 12513.85 28.62 55341.38 88888.00 2007-07-24 06:09:52.125 205 12513.90 28.65 55341.38 88888.00 2007-07-24 06:09:52.250 205 12513.85 28.65 55341.40 88888.00 2007-07-24 06:09:52.375 205 12513.85 28.65 55341.38 88888.00 2007-07-24 06:09:52.500 205 12513.83 28.62 55341.35 88888.00 2007-07-24 06:09:52.625 205 12513.77 28.62 55341.35 88888.00 2007-07-24 06:09:52.750 205 12513.75 28.65 55341.35 88888.00 2007-07-24 06:09:52.875 205 12513.70 28.68 55341.35 88888.00 2007-07-24 06:09:53.000 205 12513.73 28.70 55341.32 88888.00 2007-07-24 06:09:53.125 205 12513.73 28.73 55341.30 88888.00 2007-07-24 06:09:53.250 205 12513.80 28.75 55341.35 88888.00 2007-07-24 06:09:53.375 205 12513.80 28.77 55341.35 88888.00 2007-07-24 06:09:53.500 205 12513.80 28.80 55341.35 88888.00 2007-07-24 06:09:53.625 205 12513.80 28.80 55341.35 88888.00 2007-07-24 06:09:53.750 205 12513.80 28.80 55341.35 88888.00 2007-07-24 06:09:53.875 205 12513.73 28.80 55341.38 88888.00 2007-07-24 06:09:54.000 205 12513.75 28.80 55341.38 88888.00 2007-07-24 06:09:54.125 205 12513.85 28.82 55341.40 88888.00 2007-07-24 06:09:54.250 205 12513.85 28.75 55341.32 88888.00 2007-07-24 06:09:54.375 205 12513.95 28.77 55341.32 88888.00 2007-07-24 06:09:54.500 205 12513.95 28.77 55341.32 88888.00 2007-07-24 06:09:54.625 205 12513.95 28.77 55341.35 88888.00 2007-07-24 06:09:54.750 205 12514.00 28.82 55341.38 88888.00 2007-07-24 06:09:54.875 205 12514.05 28.85 55341.40 88888.00 2007-07-24 06:09:55.000 205 12514.00 28.82 55341.32 88888.00 2007-07-24 06:09:55.125 205 12513.98 28.75 55341.30 88888.00 2007-07-24 06:09:55.250 205 12513.92 28.75 55341.32 88888.00 2007-07-24 06:09:55.375 205 12514.00 28.82 55341.38 88888.00 2007-07-24 06:09:55.500 205 12514.00 28.80 55341.38 88888.00 2007-07-24 06:09:55.625 205 12513.95 28.80 55341.35 88888.00 2007-07-24 06:09:55.750 205 12513.80 28.77 55341.32 88888.00 2007-07-24 06:09:55.875 205 12513.77 28.80 55341.35 88888.00 2007-07-24 06:09:56.000 205 12513.75 28.75 55341.32 88888.00 2007-07-24 06:09:56.125 205 12513.80 28.73 55341.30 88888.00 2007-07-24 06:09:56.250 205 12513.88 28.77 55341.30 88888.00 2007-07-24 06:09:56.375 205 12513.98 28.85 55341.30 88888.00 2007-07-24 06:09:56.500 205 12513.85 28.82 55341.28 88888.00 2007-07-24 06:09:56.625 205 12513.83 28.82 55341.25 88888.00 2007-07-24 06:09:56.750 205 12513.83 28.80 55341.25 88888.00 2007-07-24 06:09:56.875 205 12513.88 28.80 55341.30 88888.00 2007-07-24 06:09:57.000 205 12513.92 28.82 55341.28 88888.00 2007-07-24 06:09:57.125 205 12513.90 28.88 55341.30 88888.00 2007-07-24 06:09:57.250 205 12513.92 28.85 55341.32 88888.00 2007-07-24 06:09:57.375 205 12514.00 28.88 55341.32 88888.00 2007-07-24 06:09:57.500 205 12513.95 28.88 55341.32 88888.00 2007-07-24 06:09:57.625 205 12513.92 28.88 55341.32 88888.00 2007-07-24 06:09:57.750 205 12513.92 28.85 55341.32 88888.00 2007-07-24 06:09:57.875 205 12513.85 28.85 55341.32 88888.00 2007-07-24 06:09:58.000 205 12513.85 28.88 55341.30 88888.00 2007-07-24 06:09:58.125 205 12513.88 28.90 55341.32 88888.00 2007-07-24 06:09:58.250 205 12513.88 28.93 55341.35 88888.00 2007-07-24 06:09:58.375 205 12513.90 28.85 55341.30 88888.00 2007-07-24 06:09:58.500 205 12513.95 28.88 55341.30 88888.00 2007-07-24 06:09:58.625 205 12514.00 28.90 55341.32 88888.00 2007-07-24 06:09:58.750 205 12514.02 28.95 55341.35 88888.00 2007-07-24 06:09:58.875 205 12514.00 28.90 55341.30 88888.00 2007-07-24 06:09:59.000 205 12514.00 28.93 55341.28 88888.00 2007-07-24 06:09:59.125 205 12514.00 29.00 55341.32 88888.00 2007-07-24 06:09:59.250 205 12513.98 28.93 55341.32 88888.00 2007-07-24 06:09:59.375 205 12513.98 28.90 55341.32 88888.00 2007-07-24 06:09:59.500 205 12514.00 28.93 55341.32 88888.00 2007-07-24 06:09:59.625 205 12513.98 28.98 55341.32 88888.00 2007-07-24 06:09:59.750 205 12513.95 29.02 55341.32 88888.00 2007-07-24 06:09:59.875 205 12513.98 28.95 55341.30 88888.00 2007-07-24 06:10:00.000 205 12513.95 28.90 55341.25 88888.00 2007-07-24 06:10:00.125 205 12513.95 28.93 55341.28 88888.00 2007-07-24 06:10:00.250 205 12514.00 29.00 55341.30 88888.00 2007-07-24 06:10:00.375 205 12514.02 29.05 55341.28 88888.00 2007-07-24 06:10:00.500 205 12514.00 29.05 55341.28 88888.00 2007-07-24 06:10:00.625 205 12514.02 29.05 55341.28 88888.00 2007-07-24 06:10:00.750 205 12514.00 29.02 55341.28 88888.00 2007-07-24 06:10:00.875 205 12514.02 29.02 55341.30 88888.00 2007-07-24 06:10:01.000 205 12514.00 29.00 55341.30 88888.00 2007-07-24 06:10:01.125 205 12513.95 28.98 55341.28 88888.00 2007-07-24 06:10:01.250 205 12513.92 28.95 55341.28 88888.00 2007-07-24 06:10:01.375 205 12513.98 28.98 55341.30 88888.00 2007-07-24 06:10:01.500 205 12514.02 29.00 55341.32 88888.00 2007-07-24 06:10:01.625 205 12513.95 29.02 55341.30 88888.00 2007-07-24 06:10:01.750 205 12513.98 29.00 55341.32 88888.00 2007-07-24 06:10:01.875 205 12514.00 29.05 55341.32 88888.00 2007-07-24 06:10:02.000 205 12514.05 29.05 55341.30 88888.00 2007-07-24 06:10:02.125 205 12514.05 29.00 55341.28 88888.00 2007-07-24 06:10:02.250 205 12514.02 28.95 55341.28 88888.00 2007-07-24 06:10:02.375 205 12514.02 28.95 55341.25 88888.00 2007-07-24 06:10:02.500 205 12514.02 29.02 55341.28 88888.00 2007-07-24 06:10:02.625 205 12514.12 29.05 55341.30 88888.00 2007-07-24 06:10:02.750 205 12514.20 29.10 55341.30 88888.00 2007-07-24 06:10:02.875 205 12514.15 29.05 55341.30 88888.00 2007-07-24 06:10:03.000 205 12514.17 28.98 55341.25 88888.00 2007-07-24 06:10:03.125 205 12514.25 28.95 55341.25 88888.00 2007-07-24 06:10:03.250 205 12514.20 28.98 55341.30 88888.00 2007-07-24 06:10:03.375 205 12514.12 29.00 55341.30 88888.00 2007-07-24 06:10:03.500 205 12514.17 29.02 55341.30 88888.00 2007-07-24 06:10:03.625 205 12514.20 29.02 55341.30 88888.00 2007-07-24 06:10:03.750 205 12514.23 29.00 55341.28 88888.00 2007-07-24 06:10:03.875 205 12514.20 29.00 55341.32 88888.00 2007-07-24 06:10:04.000 205 12514.12 28.98 55341.30 88888.00 2007-07-24 06:10:04.125 205 12514.15 29.02 55341.32 88888.00 2007-07-24 06:10:04.250 205 12514.17 29.02 55341.35 88888.00 2007-07-24 06:10:04.375 205 12514.15 29.02 55341.32 88888.00 2007-07-24 06:10:04.500 205 12514.08 29.00 55341.30 88888.00 2007-07-24 06:10:04.625 205 12514.00 29.05 55341.30 88888.00 2007-07-24 06:10:04.750 205 12514.02 29.07 55341.28 88888.00 2007-07-24 06:10:04.875 205 12514.05 29.05 55341.25 88888.00 2007-07-24 06:10:05.000 205 12514.08 29.02 55341.25 88888.00 2007-07-24 06:10:05.125 205 12514.12 29.05 55341.28 88888.00 2007-07-24 06:10:05.250 205 12514.20 29.07 55341.25 88888.00 2007-07-24 06:10:05.375 205 12514.20 29.10 55341.22 88888.00 2007-07-24 06:10:05.500 205 12514.10 29.07 55341.28 88888.00 2007-07-24 06:10:05.625 205 12514.05 29.05 55341.25 88888.00 2007-07-24 06:10:05.750 205 12514.05 29.10 55341.25 88888.00 2007-07-24 06:10:05.875 205 12514.05 29.12 55341.25 88888.00 2007-07-24 06:10:06.000 205 12514.02 29.10 55341.25 88888.00 2007-07-24 06:10:06.125 205 12514.08 29.12 55341.28 88888.00 2007-07-24 06:10:06.250 205 12514.17 29.15 55341.28 88888.00 2007-07-24 06:10:06.375 205 12514.23 29.18 55341.25 88888.00 2007-07-24 06:10:06.500 205 12514.20 29.15 55341.28 88888.00 2007-07-24 06:10:06.625 205 12514.15 29.10 55341.25 88888.00 2007-07-24 06:10:06.750 205 12514.10 29.12 55341.25 88888.00 2007-07-24 06:10:06.875 205 12514.12 29.15 55341.25 88888.00 2007-07-24 06:10:07.000 205 12514.17 29.12 55341.28 88888.00 2007-07-24 06:10:07.125 205 12514.15 29.15 55341.32 88888.00 2007-07-24 06:10:07.250 205 12514.12 29.10 55341.28 88888.00 2007-07-24 06:10:07.375 205 12514.10 29.12 55341.25 88888.00 2007-07-24 06:10:07.500 205 12514.15 29.10 55341.25 88888.00 2007-07-24 06:10:07.625 205 12514.15 29.07 55341.25 88888.00 2007-07-24 06:10:07.750 205 12514.15 29.10 55341.25 88888.00 2007-07-24 06:10:07.875 205 12514.17 29.12 55341.25 88888.00 2007-07-24 06:10:08.000 205 12514.15 29.12 55341.28 88888.00 2007-07-24 06:10:08.125 205 12514.12 29.12 55341.28 88888.00 2007-07-24 06:10:08.250 205 12514.17 29.20 55341.32 88888.00 2007-07-24 06:10:08.375 205 12514.23 29.23 55341.35 88888.00 2007-07-24 06:10:08.500 205 12514.20 29.20 55341.32 88888.00 2007-07-24 06:10:08.625 205 12514.20 29.18 55341.30 88888.00 2007-07-24 06:10:08.750 205 12514.20 29.18 55341.25 88888.00 2007-07-24 06:10:08.875 205 12514.15 29.20 55341.25 88888.00 2007-07-24 06:10:09.000 205 12514.12 29.20 55341.20 88888.00 2007-07-24 06:10:09.125 205 12514.10 29.20 55341.25 88888.00 2007-07-24 06:10:09.250 205 12514.12 29.23 55341.28 88888.00 2007-07-24 06:10:09.375 205 12514.17 29.23 55341.25 88888.00 2007-07-24 06:10:09.500 205 12514.15 29.20 55341.22 88888.00 2007-07-24 06:10:09.625 205 12514.15 29.15 55341.20 88888.00 2007-07-24 06:10:09.750 205 12514.12 29.12 55341.20 88888.00 2007-07-24 06:10:09.875 205 12514.23 29.20 55341.20 88888.00 2007-07-24 06:10:10.000 205 12514.30 29.25 55341.22 88888.00 2007-07-24 06:10:10.125 205 12514.20 29.23 55341.25 88888.00 2007-07-24 06:10:10.250 205 12514.10 29.23 55341.28 88888.00 2007-07-24 06:10:10.375 205 12514.17 29.25 55341.28 88888.00 2007-07-24 06:10:10.500 205 12514.23 29.27 55341.28 88888.00 2007-07-24 06:10:10.625 205 12514.17 29.23 55341.28 88888.00 2007-07-24 06:10:10.750 205 12514.15 29.18 55341.22 88888.00 2007-07-24 06:10:10.875 205 12514.12 29.12 55341.22 88888.00 2007-07-24 06:10:11.000 205 12514.17 29.23 55341.28 88888.00 2007-07-24 06:10:11.125 205 12514.27 29.25 55341.30 88888.00 2007-07-24 06:10:11.250 205 12514.23 29.18 55341.28 88888.00 2007-07-24 06:10:11.375 205 12514.20 29.18 55341.28 88888.00 2007-07-24 06:10:11.500 205 12514.20 29.27 55341.32 88888.00 2007-07-24 06:10:11.625 205 12514.23 29.32 55341.32 88888.00 2007-07-24 06:10:11.750 205 12514.25 29.27 55341.30 88888.00 2007-07-24 06:10:11.875 205 12514.17 29.23 55341.25 88888.00 2007-07-24 06:10:12.000 205 12514.15 29.27 55341.28 88888.00 2007-07-24 06:10:12.125 205 12514.10 29.23 55341.32 88888.00 2007-07-24 06:10:12.250 205 12514.05 29.20 55341.32 88888.00 2007-07-24 06:10:12.375 205 12514.08 29.23 55341.30 88888.00 2007-07-24 06:10:12.500 205 12514.15 29.25 55341.28 88888.00 2007-07-24 06:10:12.625 205 12514.23 29.32 55341.30 88888.00 2007-07-24 06:10:12.750 205 12514.23 29.32 55341.32 88888.00 2007-07-24 06:10:12.875 205 12514.12 29.30 55341.30 88888.00 2007-07-24 06:10:13.000 205 12514.10 29.27 55341.25 88888.00 2007-07-24 06:10:13.125 205 12514.10 29.25 55341.25 88888.00 2007-07-24 06:10:13.250 205 12514.08 29.25 55341.25 88888.00 2007-07-24 06:10:13.375 205 12514.17 29.25 55341.25 88888.00 2007-07-24 06:10:13.500 205 12514.17 29.25 55341.30 88888.00 2007-07-24 06:10:13.625 205 12514.15 29.23 55341.30 88888.00 2007-07-24 06:10:13.750 205 12514.12 29.27 55341.28 88888.00 2007-07-24 06:10:13.875 205 12514.15 29.27 55341.30 88888.00 2007-07-24 06:10:14.000 205 12514.17 29.30 55341.28 88888.00 2007-07-24 06:10:14.125 205 12514.17 29.35 55341.28 88888.00 2007-07-24 06:10:14.250 205 12514.15 29.35 55341.28 88888.00 2007-07-24 06:10:14.375 205 12514.23 29.38 55341.30 88888.00 2007-07-24 06:10:14.500 205 12514.25 29.32 55341.28 88888.00 2007-07-24 06:10:14.625 205 12514.27 29.40 55341.30 88888.00 2007-07-24 06:10:14.750 205 12514.25 29.45 55341.30 88888.00 2007-07-24 06:10:14.875 205 12514.27 29.43 55341.28 88888.00 2007-07-24 06:10:15.000 205 12514.27 29.35 55341.25 88888.00 2007-07-24 06:10:15.125 205 12514.23 29.35 55341.30 88888.00 2007-07-24 06:10:15.250 205 12514.20 29.35 55341.30 88888.00 2007-07-24 06:10:15.375 205 12514.23 29.38 55341.28 88888.00 2007-07-24 06:10:15.500 205 12514.25 29.38 55341.28 88888.00 2007-07-24 06:10:15.625 205 12514.25 29.35 55341.30 88888.00 2007-07-24 06:10:15.750 205 12514.20 29.30 55341.28 88888.00 2007-07-24 06:10:15.875 205 12514.17 29.32 55341.28 88888.00 2007-07-24 06:10:16.000 205 12514.08 29.35 55341.28 88888.00 2007-07-24 06:10:16.125 205 12514.02 29.35 55341.28 88888.00 2007-07-24 06:10:16.250 205 12514.05 29.32 55341.28 88888.00 2007-07-24 06:10:16.375 205 12514.12 29.35 55341.25 88888.00 2007-07-24 06:10:16.500 205 12514.12 29.38 55341.22 88888.00 2007-07-24 06:10:16.625 205 12514.12 29.35 55341.22 88888.00 2007-07-24 06:10:16.750 205 12514.12 29.40 55341.25 88888.00 2007-07-24 06:10:16.875 205 12514.12 29.40 55341.22 88888.00 2007-07-24 06:10:17.000 205 12514.12 29.40 55341.22 88888.00 2007-07-24 06:10:17.125 205 12514.15 29.40 55341.28 88888.00 2007-07-24 06:10:17.250 205 12514.10 29.38 55341.28 88888.00 2007-07-24 06:10:17.375 205 12514.10 29.43 55341.28 88888.00 2007-07-24 06:10:17.500 205 12514.08 29.43 55341.30 88888.00 2007-07-24 06:10:17.625 205 12514.05 29.38 55341.30 88888.00 2007-07-24 06:10:17.750 205 12514.15 29.45 55341.32 88888.00 2007-07-24 06:10:17.875 205 12514.15 29.48 55341.32 88888.00 2007-07-24 06:10:18.000 205 12514.10 29.40 55341.30 88888.00 2007-07-24 06:10:18.125 205 12514.08 29.43 55341.28 88888.00 2007-07-24 06:10:18.250 205 12514.00 29.45 55341.30 88888.00 2007-07-24 06:10:18.375 205 12514.02 29.52 55341.28 88888.00 2007-07-24 06:10:18.500 205 12514.10 29.55 55341.30 88888.00 2007-07-24 06:10:18.625 205 12514.15 29.52 55341.30 88888.00 2007-07-24 06:10:18.750 205 12514.15 29.52 55341.30 88888.00 2007-07-24 06:10:18.875 205 12514.10 29.48 55341.25 88888.00 2007-07-24 06:10:19.000 205 12514.10 29.48 55341.28 88888.00 2007-07-24 06:10:19.125 205 12514.15 29.50 55341.28 88888.00 2007-07-24 06:10:19.250 205 12514.17 29.48 55341.25 88888.00 2007-07-24 06:10:19.375 205 12514.12 29.43 55341.28 88888.00 2007-07-24 06:10:19.500 205 12514.08 29.43 55341.30 88888.00 2007-07-24 06:10:19.625 205 12514.12 29.50 55341.32 88888.00 2007-07-24 06:10:19.750 205 12514.12 29.48 55341.32 88888.00 2007-07-24 06:10:19.875 205 12514.12 29.50 55341.25 88888.00 2007-07-24 06:10:20.000 205 12514.17 29.55 55341.28 88888.00 2007-07-24 06:10:20.125 205 12514.20 29.60 55341.30 88888.00 2007-07-24 06:10:20.250 205 12514.15 29.60 55341.32 88888.00 2007-07-24 06:10:20.375 205 12514.17 29.55 55341.28 88888.00 2007-07-24 06:10:20.500 205 12514.17 29.55 55341.25 88888.00 2007-07-24 06:10:20.625 205 12514.10 29.52 55341.25 88888.00 2007-07-24 06:10:20.750 205 12514.08 29.52 55341.22 88888.00 2007-07-24 06:10:20.875 205 12514.12 29.50 55341.22 88888.00 2007-07-24 06:10:21.000 205 12514.10 29.50 55341.25 88888.00 2007-07-24 06:10:21.125 205 12514.10 29.55 55341.28 88888.00 2007-07-24 06:10:21.250 205 12514.10 29.55 55341.28 88888.00 2007-07-24 06:10:21.375 205 12514.10 29.60 55341.30 88888.00 2007-07-24 06:10:21.500 205 12514.08 29.60 55341.28 88888.00 2007-07-24 06:10:21.625 205 12514.08 29.57 55341.22 88888.00 2007-07-24 06:10:21.750 205 12514.10 29.52 55341.22 88888.00 2007-07-24 06:10:21.875 205 12514.10 29.52 55341.25 88888.00 2007-07-24 06:10:22.000 205 12514.12 29.57 55341.25 88888.00 2007-07-24 06:10:22.125 205 12514.17 29.60 55341.28 88888.00 2007-07-24 06:10:22.250 205 12514.15 29.52 55341.28 88888.00 2007-07-24 06:10:22.375 205 12514.17 29.55 55341.22 88888.00 2007-07-24 06:10:22.500 205 12514.17 29.62 55341.28 88888.00 2007-07-24 06:10:22.625 205 12514.15 29.60 55341.25 88888.00 2007-07-24 06:10:22.750 205 12514.12 29.55 55341.22 88888.00 2007-07-24 06:10:22.875 205 12514.10 29.60 55341.25 88888.00 2007-07-24 06:10:23.000 205 12514.10 29.62 55341.22 88888.00 2007-07-24 06:10:23.125 205 12514.15 29.57 55341.22 88888.00 2007-07-24 06:10:23.250 205 12514.17 29.57 55341.25 88888.00 2007-07-24 06:10:23.375 205 12514.15 29.57 55341.20 88888.00 2007-07-24 06:10:23.500 205 12514.08 29.55 55341.20 88888.00 2007-07-24 06:10:23.625 205 12514.12 29.62 55341.22 88888.00 2007-07-24 06:10:23.750 205 12514.17 29.60 55341.25 88888.00 2007-07-24 06:10:23.875 205 12514.17 29.52 55341.25 88888.00 2007-07-24 06:10:24.000 205 12514.15 29.52 55341.22 88888.00 2007-07-24 06:10:24.125 205 12514.20 29.65 55341.22 88888.00 2007-07-24 06:10:24.250 205 12514.27 29.70 55341.22 88888.00 2007-07-24 06:10:24.375 205 12514.35 29.70 55341.22 88888.00 2007-07-24 06:10:24.500 205 12514.27 29.60 55341.25 88888.00 2007-07-24 06:10:24.625 205 12514.23 29.57 55341.25 88888.00 2007-07-24 06:10:24.750 205 12514.23 29.62 55341.25 88888.00 2007-07-24 06:10:24.875 205 12514.20 29.62 55341.28 88888.00 2007-07-24 06:10:25.000 205 12514.15 29.60 55341.25 88888.00 2007-07-24 06:10:25.125 205 12514.12 29.60 55341.28 88888.00 2007-07-24 06:10:25.250 205 12514.17 29.65 55341.30 88888.00 2007-07-24 06:10:25.375 205 12514.23 29.65 55341.30 88888.00 2007-07-24 06:10:25.500 205 12514.25 29.65 55341.28 88888.00 2007-07-24 06:10:25.625 205 12514.17 29.62 55341.25 88888.00 2007-07-24 06:10:25.750 205 12514.15 29.65 55341.22 88888.00 2007-07-24 06:10:25.875 205 12514.17 29.62 55341.22 88888.00 2007-07-24 06:10:26.000 205 12514.25 29.68 55341.22 88888.00 2007-07-24 06:10:26.125 205 12514.33 29.70 55341.25 88888.00 2007-07-24 06:10:26.250 205 12514.23 29.65 55341.20 88888.00 2007-07-24 06:10:26.375 205 12514.27 29.68 55341.18 88888.00 2007-07-24 06:10:26.500 205 12514.30 29.70 55341.20 88888.00 2007-07-24 06:10:26.625 205 12514.30 29.70 55341.28 88888.00 2007-07-24 06:10:26.750 205 12514.25 29.70 55341.25 88888.00 2007-07-24 06:10:26.875 205 12514.27 29.73 55341.22 88888.00 2007-07-24 06:10:27.000 205 12514.25 29.73 55341.20 88888.00 2007-07-24 06:10:27.125 205 12514.25 29.70 55341.20 88888.00 2007-07-24 06:10:27.250 205 12514.17 29.65 55341.15 88888.00 2007-07-24 06:10:27.375 205 12514.17 29.62 55341.18 88888.00 2007-07-24 06:10:27.500 205 12514.20 29.65 55341.18 88888.00 2007-07-24 06:10:27.625 205 12514.15 29.62 55341.20 88888.00 2007-07-24 06:10:27.750 205 12514.15 29.70 55341.25 88888.00 2007-07-24 06:10:27.875 205 12514.17 29.77 55341.25 88888.00 2007-07-24 06:10:28.000 205 12514.25 29.73 55341.28 88888.00 2007-07-24 06:10:28.125 205 12514.27 29.70 55341.25 88888.00 2007-07-24 06:10:28.250 205 12514.17 29.73 55341.28 88888.00 2007-07-24 06:10:28.375 205 12514.17 29.75 55341.28 88888.00 2007-07-24 06:10:28.500 205 12514.23 29.73 55341.25 88888.00 2007-07-24 06:10:28.625 205 12514.25 29.73 55341.25 88888.00 2007-07-24 06:10:28.750 205 12514.25 29.75 55341.28 88888.00 2007-07-24 06:10:28.875 205 12514.25 29.77 55341.28 88888.00 2007-07-24 06:10:29.000 205 12514.27 29.80 55341.22 88888.00 2007-07-24 06:10:29.125 205 12514.35 29.77 55341.22 88888.00 2007-07-24 06:10:29.250 205 12514.33 29.77 55341.22 88888.00 2007-07-24 06:10:29.375 205 12514.30 29.75 55341.22 88888.00 2007-07-24 06:10:29.500 205 12514.25 29.77 55341.25 88888.00 2007-07-24 06:10:29.625 205 12514.25 29.75 55341.22 88888.00 2007-07-24 06:10:29.750 205 12514.23 29.75 55341.22 88888.00 2007-07-24 06:10:29.875 205 12514.27 29.80 55341.25 88888.00 2007-07-24 06:10:30.000 205 12514.25 29.75 55341.25 88888.00 2007-07-24 06:10:30.125 205 12514.23 29.80 55341.25 88888.00 2007-07-24 06:10:30.250 205 12514.20 29.80 55341.25 88888.00 2007-07-24 06:10:30.375 205 12514.25 29.82 55341.28 88888.00 2007-07-24 06:10:30.500 205 12514.23 29.80 55341.25 88888.00 2007-07-24 06:10:30.625 205 12514.23 29.73 55341.25 88888.00 2007-07-24 06:10:30.750 205 12514.20 29.75 55341.22 88888.00 2007-07-24 06:10:30.875 205 12514.23 29.80 55341.22 88888.00 2007-07-24 06:10:31.000 205 12514.25 29.80 55341.22 88888.00 2007-07-24 06:10:31.125 205 12514.23 29.77 55341.22 88888.00 2007-07-24 06:10:31.250 205 12514.20 29.77 55341.25 88888.00 2007-07-24 06:10:31.375 205 12514.20 29.75 55341.28 88888.00 2007-07-24 06:10:31.500 205 12514.17 29.75 55341.28 88888.00 2007-07-24 06:10:31.625 205 12514.23 29.80 55341.28 88888.00 2007-07-24 06:10:31.750 205 12514.30 29.77 55341.28 88888.00 2007-07-24 06:10:31.875 205 12514.33 29.82 55341.28 88888.00 2007-07-24 06:10:32.000 205 12514.30 29.85 55341.25 88888.00 2007-07-24 06:10:32.125 205 12514.20 29.82 55341.25 88888.00 2007-07-24 06:10:32.250 205 12514.12 29.77 55341.25 88888.00 2007-07-24 06:10:32.375 205 12514.17 29.77 55341.22 88888.00 2007-07-24 06:10:32.500 205 12514.25 29.80 55341.25 88888.00 2007-07-24 06:10:32.625 205 12514.30 29.85 55341.25 88888.00 2007-07-24 06:10:32.750 205 12514.35 29.88 55341.28 88888.00 2007-07-24 06:10:32.875 205 12514.33 29.85 55341.28 88888.00 2007-07-24 06:10:33.000 205 12514.27 29.77 55341.25 88888.00 2007-07-24 06:10:33.125 205 12514.30 29.80 55341.28 88888.00 2007-07-24 06:10:33.250 205 12514.27 29.82 55341.28 88888.00 2007-07-24 06:10:33.375 205 12514.30 29.90 55341.28 88888.00 2007-07-24 06:10:33.500 205 12514.30 29.95 55341.28 88888.00 2007-07-24 06:10:33.625 205 12514.27 29.90 55341.28 88888.00 2007-07-24 06:10:33.750 205 12514.25 29.82 55341.22 88888.00 2007-07-24 06:10:33.875 205 12514.23 29.82 55341.22 88888.00 2007-07-24 06:10:34.000 205 12514.20 29.85 55341.18 88888.00 2007-07-24 06:10:34.125 205 12514.23 29.82 55341.20 88888.00 2007-07-24 06:10:34.250 205 12514.30 29.88 55341.22 88888.00 2007-07-24 06:10:34.375 205 12514.35 29.88 55341.22 88888.00 2007-07-24 06:10:34.500 205 12514.30 29.82 55341.20 88888.00 2007-07-24 06:10:34.625 205 12514.25 29.82 55341.22 88888.00 2007-07-24 06:10:34.750 205 12514.25 29.85 55341.22 88888.00 2007-07-24 06:10:34.875 205 12514.20 29.90 55341.25 88888.00 2007-07-24 06:10:35.000 205 12514.23 29.90 55341.25 88888.00 2007-07-24 06:10:35.125 205 12514.25 29.88 55341.25 88888.00 2007-07-24 06:10:35.250 205 12514.23 29.85 55341.25 88888.00 2007-07-24 06:10:35.375 205 12514.35 29.90 55341.25 88888.00 2007-07-24 06:10:35.500 205 12514.38 29.90 55341.25 88888.00 2007-07-24 06:10:35.625 205 12514.30 29.88 55341.25 88888.00 2007-07-24 06:10:35.750 205 12514.25 29.88 55341.28 88888.00 2007-07-24 06:10:35.875 205 12514.30 29.90 55341.28 88888.00 2007-07-24 06:10:36.000 205 12514.30 29.88 55341.25 88888.00 2007-07-24 06:10:36.125 205 12514.25 29.82 55341.20 88888.00 2007-07-24 06:10:36.250 205 12514.23 29.82 55341.22 88888.00 2007-07-24 06:10:36.375 205 12514.27 29.90 55341.25 88888.00 2007-07-24 06:10:36.500 205 12514.33 29.90 55341.28 88888.00 2007-07-24 06:10:36.625 205 12514.35 29.85 55341.22 88888.00 2007-07-24 06:10:36.750 205 12514.33 29.82 55341.20 88888.00 2007-07-24 06:10:36.875 205 12514.25 29.90 55341.25 88888.00 2007-07-24 06:10:37.000 205 12514.27 29.90 55341.22 88888.00 2007-07-24 06:10:37.125 205 12514.33 29.93 55341.25 88888.00 2007-07-24 06:10:37.250 205 12514.35 30.02 55341.25 88888.00 2007-07-24 06:10:37.375 205 12514.38 30.00 55341.22 88888.00 2007-07-24 06:10:37.500 205 12514.33 29.95 55341.18 88888.00 2007-07-24 06:10:37.625 205 12514.30 29.88 55341.20 88888.00 2007-07-24 06:10:37.750 205 12514.27 29.95 55341.20 88888.00 2007-07-24 06:10:37.875 205 12514.30 29.98 55341.22 88888.00 2007-07-24 06:10:38.000 205 12514.30 29.98 55341.22 88888.00 2007-07-24 06:10:38.125 205 12514.33 29.95 55341.22 88888.00 2007-07-24 06:10:38.250 205 12514.33 29.95 55341.22 88888.00 2007-07-24 06:10:38.375 205 12514.35 29.95 55341.20 88888.00 2007-07-24 06:10:38.500 205 12514.35 29.95 55341.20 88888.00 2007-07-24 06:10:38.625 205 12514.38 30.00 55341.20 88888.00 2007-07-24 06:10:38.750 205 12514.33 30.00 55341.20 88888.00 2007-07-24 06:10:38.875 205 12514.27 30.00 55341.20 88888.00 2007-07-24 06:10:39.000 205 12514.20 29.98 55341.20 88888.00 2007-07-24 06:10:39.125 205 12514.23 29.98 55341.22 88888.00 2007-07-24 06:10:39.250 205 12514.23 29.95 55341.22 88888.00 2007-07-24 06:10:39.375 205 12514.33 29.98 55341.22 88888.00 2007-07-24 06:10:39.500 205 12514.35 30.00 55341.22 88888.00 2007-07-24 06:10:39.625 205 12514.35 30.02 55341.25 88888.00 2007-07-24 06:10:39.750 205 12514.35 30.02 55341.25 88888.00 2007-07-24 06:10:39.875 205 12514.38 30.02 55341.20 88888.00 2007-07-24 06:10:40.000 205 12514.38 29.98 55341.18 88888.00 2007-07-24 06:10:40.125 205 12514.35 29.98 55341.18 88888.00 2007-07-24 06:10:40.250 205 12514.38 30.00 55341.20 88888.00 2007-07-24 06:10:40.375 205 12514.45 29.98 55341.20 88888.00 2007-07-24 06:10:40.500 205 12514.40 30.00 55341.22 88888.00 2007-07-24 06:10:40.625 205 12514.35 29.95 55341.25 88888.00 2007-07-24 06:10:40.750 205 12514.30 29.98 55341.20 88888.00 2007-07-24 06:10:40.875 205 12514.33 30.00 55341.22 88888.00 2007-07-24 06:10:41.000 205 12514.30 30.05 55341.22 88888.00 2007-07-24 06:10:41.125 205 12514.33 30.02 55341.25 88888.00 2007-07-24 06:10:41.250 205 12514.33 30.02 55341.22 88888.00 2007-07-24 06:10:41.375 205 12514.35 30.02 55341.22 88888.00 2007-07-24 06:10:41.500 205 12514.35 30.05 55341.25 88888.00 2007-07-24 06:10:41.625 205 12514.35 30.02 55341.25 88888.00 2007-07-24 06:10:41.750 205 12514.33 30.02 55341.25 88888.00 2007-07-24 06:10:41.875 205 12514.30 30.05 55341.28 88888.00 2007-07-24 06:10:42.000 205 12514.30 30.02 55341.25 88888.00 2007-07-24 06:10:42.125 205 12514.27 30.02 55341.25 88888.00 2007-07-24 06:10:42.250 205 12514.27 30.05 55341.28 88888.00 2007-07-24 06:10:42.375 205 12514.30 30.05 55341.28 88888.00 2007-07-24 06:10:42.500 205 12514.25 30.07 55341.28 88888.00 2007-07-24 06:10:42.625 205 12514.30 30.10 55341.28 88888.00 2007-07-24 06:10:42.750 205 12514.27 30.10 55341.30 88888.00 2007-07-24 06:10:42.875 205 12514.25 30.10 55341.32 88888.00 2007-07-24 06:10:43.000 205 12514.30 30.12 55341.28 88888.00 2007-07-24 06:10:43.125 205 12514.33 30.10 55341.28 88888.00 2007-07-24 06:10:43.250 205 12514.30 30.12 55341.28 88888.00 2007-07-24 06:10:43.375 205 12514.33 30.12 55341.28 88888.00 2007-07-24 06:10:43.500 205 12514.27 30.10 55341.28 88888.00 2007-07-24 06:10:43.625 205 12514.33 30.05 55341.22 88888.00 2007-07-24 06:10:43.750 205 12514.38 30.07 55341.28 88888.00 2007-07-24 06:10:43.875 205 12514.38 30.12 55341.28 88888.00 2007-07-24 06:10:44.000 205 12514.33 30.07 55341.22 88888.00 2007-07-24 06:10:44.125 205 12514.27 30.07 55341.25 88888.00 2007-07-24 06:10:44.250 205 12514.25 30.07 55341.28 88888.00 2007-07-24 06:10:44.375 205 12514.27 30.07 55341.25 88888.00 2007-07-24 06:10:44.500 205 12514.25 30.02 55341.25 88888.00 2007-07-24 06:10:44.625 205 12514.30 30.07 55341.30 88888.00 2007-07-24 06:10:44.750 205 12514.33 30.07 55341.25 88888.00 2007-07-24 06:10:44.875 205 12514.30 30.10 55341.22 88888.00 2007-07-24 06:10:45.000 205 12514.35 30.15 55341.25 88888.00 2007-07-24 06:10:45.125 205 12514.45 30.18 55341.28 88888.00 2007-07-24 06:10:45.250 205 12514.42 30.15 55341.25 88888.00 2007-07-24 06:10:45.375 205 12514.35 30.10 55341.25 88888.00 2007-07-24 06:10:45.500 205 12514.33 30.10 55341.25 88888.00 2007-07-24 06:10:45.625 205 12514.40 30.12 55341.28 88888.00 2007-07-24 06:10:45.750 205 12514.38 30.12 55341.25 88888.00 2007-07-24 06:10:45.875 205 12514.35 30.15 55341.22 88888.00 2007-07-24 06:10:46.000 205 12514.33 30.12 55341.20 88888.00 2007-07-24 06:10:46.125 205 12514.35 30.18 55341.22 88888.00 2007-07-24 06:10:46.250 205 12514.33 30.12 55341.25 88888.00 2007-07-24 06:10:46.375 205 12514.35 30.10 55341.25 88888.00 2007-07-24 06:10:46.500 205 12514.38 30.10 55341.28 88888.00 2007-07-24 06:10:46.625 205 12514.42 30.12 55341.22 88888.00 2007-07-24 06:10:46.750 205 12514.40 30.12 55341.20 88888.00 2007-07-24 06:10:46.875 205 12514.40 30.12 55341.22 88888.00 2007-07-24 06:10:47.000 205 12514.40 30.10 55341.20 88888.00 2007-07-24 06:10:47.125 205 12514.38 30.15 55341.20 88888.00 2007-07-24 06:10:47.250 205 12514.38 30.15 55341.20 88888.00 2007-07-24 06:10:47.375 205 12514.45 30.20 55341.22 88888.00 2007-07-24 06:10:47.500 205 12514.45 30.20 55341.20 88888.00 2007-07-24 06:10:47.625 205 12514.45 30.18 55341.20 88888.00 2007-07-24 06:10:47.750 205 12514.42 30.18 55341.20 88888.00 2007-07-24 06:10:47.875 205 12514.42 30.15 55341.20 88888.00 2007-07-24 06:10:48.000 205 12514.45 30.12 55341.20 88888.00 2007-07-24 06:10:48.125 205 12514.42 30.20 55341.20 88888.00 2007-07-24 06:10:48.250 205 12514.42 30.18 55341.18 88888.00 2007-07-24 06:10:48.375 205 12514.45 30.18 55341.18 88888.00 2007-07-24 06:10:48.500 205 12514.42 30.23 55341.18 88888.00 2007-07-24 06:10:48.625 205 12514.42 30.23 55341.20 88888.00 2007-07-24 06:10:48.750 205 12514.45 30.20 55341.20 88888.00 2007-07-24 06:10:48.875 205 12514.45 30.20 55341.18 88888.00 2007-07-24 06:10:49.000 205 12514.42 30.18 55341.15 88888.00 2007-07-24 06:10:49.125 205 12514.40 30.18 55341.20 88888.00 2007-07-24 06:10:49.250 205 12514.38 30.12 55341.20 88888.00 2007-07-24 06:10:49.375 205 12514.40 30.12 55341.22 88888.00 2007-07-24 06:10:49.500 205 12514.40 30.12 55341.20 88888.00 2007-07-24 06:10:49.625 205 12514.45 30.20 55341.25 88888.00 2007-07-24 06:10:49.750 205 12514.45 30.30 55341.25 88888.00 2007-07-24 06:10:49.875 205 12514.42 30.30 55341.22 88888.00 2007-07-24 06:10:50.000 205 12514.42 30.25 55341.18 88888.00 2007-07-24 06:10:50.125 205 12514.50 30.27 55341.20 88888.00 2007-07-24 06:10:50.250 205 12514.45 30.20 55341.22 88888.00 2007-07-24 06:10:50.375 205 12514.48 30.23 55341.22 88888.00 2007-07-24 06:10:50.500 205 12514.48 30.27 55341.25 88888.00 2007-07-24 06:10:50.625 205 12514.45 30.30 55341.22 88888.00 2007-07-24 06:10:50.750 205 12514.48 30.27 55341.22 88888.00 2007-07-24 06:10:50.875 205 12514.45 30.25 55341.25 88888.00 2007-07-24 06:10:51.000 205 12514.45 30.20 55341.22 88888.00 2007-07-24 06:10:51.125 205 12514.42 30.20 55341.22 88888.00 2007-07-24 06:10:51.250 205 12514.35 30.18 55341.20 88888.00 2007-07-24 06:10:51.375 205 12514.40 30.23 55341.20 88888.00 2007-07-24 06:10:51.500 205 12514.38 30.25 55341.20 88888.00 2007-07-24 06:10:51.625 205 12514.42 30.30 55341.22 88888.00 2007-07-24 06:10:51.750 205 12514.45 30.25 55341.18 88888.00 2007-07-24 06:10:51.875 205 12514.42 30.23 55341.15 88888.00 2007-07-24 06:10:52.000 205 12514.50 30.32 55341.20 88888.00 2007-07-24 06:10:52.125 205 12514.52 30.35 55341.22 88888.00 2007-07-24 06:10:52.250 205 12514.42 30.32 55341.20 88888.00 2007-07-24 06:10:52.375 205 12514.40 30.30 55341.20 88888.00 2007-07-24 06:10:52.500 205 12514.40 30.35 55341.20 88888.00 2007-07-24 06:10:52.625 205 12514.45 30.30 55341.15 88888.00 2007-07-24 06:10:52.750 205 12514.42 30.27 55341.18 88888.00 2007-07-24 06:10:52.875 205 12514.45 30.32 55341.22 88888.00 2007-07-24 06:10:53.000 205 12514.52 30.32 55341.20 88888.00 2007-07-24 06:10:53.125 205 12514.50 30.32 55341.20 88888.00 2007-07-24 06:10:53.250 205 12514.45 30.30 55341.20 88888.00 2007-07-24 06:10:53.375 205 12514.45 30.30 55341.20 88888.00 2007-07-24 06:10:53.500 205 12514.50 30.32 55341.20 88888.00 2007-07-24 06:10:53.625 205 12514.52 30.32 55341.22 88888.00 2007-07-24 06:10:53.750 205 12514.55 30.32 55341.22 88888.00 2007-07-24 06:10:53.875 205 12514.52 30.25 55341.22 88888.00 2007-07-24 06:10:54.000 205 12514.52 30.23 55341.20 88888.00 2007-07-24 06:10:54.125 205 12514.55 30.32 55341.22 88888.00 2007-07-24 06:10:54.250 205 12514.55 30.35 55341.25 88888.00 2007-07-24 06:10:54.375 205 12514.55 30.32 55341.25 88888.00 2007-07-24 06:10:54.500 205 12514.60 30.32 55341.25 88888.00 2007-07-24 06:10:54.625 205 12514.55 30.35 55341.28 88888.00 2007-07-24 06:10:54.750 205 12514.62 30.38 55341.28 88888.00 2007-07-24 06:10:54.875 205 12514.62 30.30 55341.28 88888.00 2007-07-24 06:10:55.000 205 12514.50 30.27 55341.22 88888.00 2007-07-24 06:10:55.125 205 12514.45 30.25 55341.22 88888.00 2007-07-24 06:10:55.250 205 12514.48 30.35 55341.22 88888.00 2007-07-24 06:10:55.375 205 12514.55 30.35 55341.20 88888.00 2007-07-24 06:10:55.500 205 12514.52 30.30 55341.20 88888.00 2007-07-24 06:10:55.625 205 12514.50 30.23 55341.20 88888.00 2007-07-24 06:10:55.750 205 12514.48 30.25 55341.20 88888.00 2007-07-24 06:10:55.875 205 12514.40 30.27 55341.18 88888.00 2007-07-24 06:10:56.000 205 12514.40 30.30 55341.18 88888.00 2007-07-24 06:10:56.125 205 12514.45 30.30 55341.20 88888.00 2007-07-24 06:10:56.250 205 12514.42 30.23 55341.18 88888.00 2007-07-24 06:10:56.375 205 12514.48 30.25 55341.20 88888.00 2007-07-24 06:10:56.500 205 12514.50 30.25 55341.22 88888.00 2007-07-24 06:10:56.625 205 12514.50 30.27 55341.20 88888.00 2007-07-24 06:10:56.750 205 12514.55 30.32 55341.20 88888.00 2007-07-24 06:10:56.875 205 12514.50 30.30 55341.20 88888.00 2007-07-24 06:10:57.000 205 12514.42 30.27 55341.20 88888.00 2007-07-24 06:10:57.125 205 12514.45 30.23 55341.20 88888.00 2007-07-24 06:10:57.250 205 12514.48 30.27 55341.18 88888.00 2007-07-24 06:10:57.375 205 12514.60 30.32 55341.18 88888.00 2007-07-24 06:10:57.500 205 12514.60 30.38 55341.20 88888.00 2007-07-24 06:10:57.625 205 12514.52 30.32 55341.18 88888.00 2007-07-24 06:10:57.750 205 12514.55 30.30 55341.15 88888.00 2007-07-24 06:10:57.875 205 12514.60 30.30 55341.18 88888.00 2007-07-24 06:10:58.000 205 12514.67 30.30 55341.20 88888.00 2007-07-24 06:10:58.125 205 12514.65 30.27 55341.20 88888.00 2007-07-24 06:10:58.250 205 12514.60 30.27 55341.20 88888.00 2007-07-24 06:10:58.375 205 12514.60 30.32 55341.20 88888.00 2007-07-24 06:10:58.500 205 12514.60 30.32 55341.20 88888.00 2007-07-24 06:10:58.625 205 12514.58 30.32 55341.22 88888.00 2007-07-24 06:10:58.750 205 12514.55 30.30 55341.25 88888.00 2007-07-24 06:10:58.875 205 12514.55 30.32 55341.25 88888.00 2007-07-24 06:10:59.000 205 12514.52 30.32 55341.20 88888.00 2007-07-24 06:10:59.125 205 12514.50 30.27 55341.18 88888.00 2007-07-24 06:10:59.250 205 12514.50 30.30 55341.20 88888.00 2007-07-24 06:10:59.375 205 12514.60 30.32 55341.20 88888.00 2007-07-24 06:10:59.500 205 12514.58 30.30 55341.20 88888.00 2007-07-24 06:10:59.625 205 12514.50 30.30 55341.18 88888.00 2007-07-24 06:10:59.750 205 12514.52 30.27 55341.18 88888.00 2007-07-24 06:10:59.875 205 12514.55 30.27 55341.18 88888.00 2007-07-24 06:11:00.000 205 12514.60 30.32 55341.18 88888.00 2007-07-24 06:11:00.125 205 12514.62 30.38 55341.25 88888.00 2007-07-24 06:11:00.250 205 12514.52 30.38 55341.20 88888.00 2007-07-24 06:11:00.375 205 12514.50 30.38 55341.20 88888.00 2007-07-24 06:11:00.500 205 12514.52 30.35 55341.20 88888.00 2007-07-24 06:11:00.625 205 12514.50 30.27 55341.20 88888.00 2007-07-24 06:11:00.750 205 12514.45 30.25 55341.22 88888.00 2007-07-24 06:11:00.875 205 12514.45 30.27 55341.20 88888.00 2007-07-24 06:11:01.000 205 12514.50 30.25 55341.20 88888.00 2007-07-24 06:11:01.125 205 12514.50 30.27 55341.20 88888.00 2007-07-24 06:11:01.250 205 12514.45 30.30 55341.22 88888.00 2007-07-24 06:11:01.375 205 12514.52 30.35 55341.25 88888.00 2007-07-24 06:11:01.500 205 12514.48 30.32 55341.25 88888.00 2007-07-24 06:11:01.625 205 12514.48 30.32 55341.22 88888.00 2007-07-24 06:11:01.750 205 12514.48 30.35 55341.22 88888.00 2007-07-24 06:11:01.875 205 12514.52 30.38 55341.22 88888.00 2007-07-24 06:11:02.000 205 12514.58 30.35 55341.25 88888.00 2007-07-24 06:11:02.125 205 12514.58 30.30 55341.22 88888.00 2007-07-24 06:11:02.250 205 12514.42 30.32 55341.22 88888.00 2007-07-24 06:11:02.375 205 12514.48 30.35 55341.22 88888.00 2007-07-24 06:11:02.500 205 12514.48 30.32 55341.25 88888.00 2007-07-24 06:11:02.625 205 12514.42 30.30 55341.22 88888.00 2007-07-24 06:11:02.750 205 12514.45 30.30 55341.25 88888.00 2007-07-24 06:11:02.875 205 12514.48 30.30 55341.22 88888.00 2007-07-24 06:11:03.000 205 12514.55 30.32 55341.20 88888.00 2007-07-24 06:11:03.125 205 12514.52 30.30 55341.22 88888.00 2007-07-24 06:11:03.250 205 12514.45 30.25 55341.22 88888.00 2007-07-24 06:11:03.375 205 12514.48 30.23 55341.25 88888.00 2007-07-24 06:11:03.500 205 12514.52 30.23 55341.25 88888.00 2007-07-24 06:11:03.625 205 12514.55 30.25 55341.28 88888.00 2007-07-24 06:11:03.750 205 12514.50 30.30 55341.22 88888.00 2007-07-24 06:11:03.875 205 12514.52 30.27 55341.22 88888.00 2007-07-24 06:11:04.000 205 12514.58 30.30 55341.25 88888.00 2007-07-24 06:11:04.125 205 12514.62 30.30 55341.25 88888.00 2007-07-24 06:11:04.250 205 12514.58 30.25 55341.28 88888.00 2007-07-24 06:11:04.375 205 12514.52 30.23 55341.28 88888.00 2007-07-24 06:11:04.500 205 12514.50 30.25 55341.25 88888.00 2007-07-24 06:11:04.625 205 12514.48 30.27 55341.20 88888.00 2007-07-24 06:11:04.750 205 12514.55 30.27 55341.22 88888.00 2007-07-24 06:11:04.875 205 12514.60 30.27 55341.22 88888.00 2007-07-24 06:11:05.000 205 12514.55 30.27 55341.25 88888.00 2007-07-24 06:11:05.125 205 12514.48 30.27 55341.25 88888.00 2007-07-24 06:11:05.250 205 12514.48 30.27 55341.25 88888.00 2007-07-24 06:11:05.375 205 12514.52 30.25 55341.28 88888.00 2007-07-24 06:11:05.500 205 12514.52 30.25 55341.28 88888.00 2007-07-24 06:11:05.625 205 12514.52 30.27 55341.28 88888.00 2007-07-24 06:11:05.750 205 12514.48 30.20 55341.28 88888.00 2007-07-24 06:11:05.875 205 12514.40 30.27 55341.28 88888.00 2007-07-24 06:11:06.000 205 12514.42 30.30 55341.28 88888.00 2007-07-24 06:11:06.125 205 12514.48 30.30 55341.28 88888.00 2007-07-24 06:11:06.250 205 12514.40 30.27 55341.28 88888.00 2007-07-24 06:11:06.375 205 12514.42 30.30 55341.28 88888.00 2007-07-24 06:11:06.500 205 12514.42 30.27 55341.28 88888.00 2007-07-24 06:11:06.625 205 12514.40 30.25 55341.28 88888.00 2007-07-24 06:11:06.750 205 12514.45 30.27 55341.28 88888.00 2007-07-24 06:11:06.875 205 12514.50 30.30 55341.30 88888.00 2007-07-24 06:11:07.000 205 12514.45 30.30 55341.28 88888.00 2007-07-24 06:11:07.125 205 12514.38 30.30 55341.28 88888.00 2007-07-24 06:11:07.250 205 12514.33 30.23 55341.25 88888.00 2007-07-24 06:11:07.375 205 12514.33 30.23 55341.25 88888.00 2007-07-24 06:11:07.500 205 12514.38 30.25 55341.30 88888.00 2007-07-24 06:11:07.625 205 12514.48 30.32 55341.32 88888.00 2007-07-24 06:11:07.750 205 12514.50 30.32 55341.30 88888.00 2007-07-24 06:11:07.875 205 12514.50 30.30 55341.28 88888.00 2007-07-24 06:11:08.000 205 12514.42 30.27 55341.25 88888.00 2007-07-24 06:11:08.125 205 12514.48 30.25 55341.30 88888.00 2007-07-24 06:11:08.250 205 12514.42 30.23 55341.30 88888.00 2007-07-24 06:11:08.375 205 12514.40 30.25 55341.28 88888.00 2007-07-24 06:11:08.500 205 12514.35 30.25 55341.28 88888.00 2007-07-24 06:11:08.625 205 12514.45 30.27 55341.30 88888.00 2007-07-24 06:11:08.750 205 12514.42 30.27 55341.30 88888.00 2007-07-24 06:11:08.875 205 12514.40 30.27 55341.32 88888.00 2007-07-24 06:11:09.000 205 12514.40 30.25 55341.28 88888.00 2007-07-24 06:11:09.125 205 12514.40 30.30 55341.30 88888.00 2007-07-24 06:11:09.250 205 12514.42 30.30 55341.32 88888.00 2007-07-24 06:11:09.375 205 12514.45 30.30 55341.32 88888.00 2007-07-24 06:11:09.500 205 12514.40 30.27 55341.32 88888.00 2007-07-24 06:11:09.625 205 12514.40 30.25 55341.35 88888.00 2007-07-24 06:11:09.750 205 12514.48 30.30 55341.32 88888.00 2007-07-24 06:11:09.875 205 12514.45 30.27 55341.32 88888.00 2007-07-24 06:11:10.000 205 12514.50 30.32 55341.32 88888.00 2007-07-24 06:11:10.125 205 12514.52 30.32 55341.32 88888.00 2007-07-24 06:11:10.250 205 12514.52 30.23 55341.35 88888.00 2007-07-24 06:11:10.375 205 12514.52 30.23 55341.28 88888.00 2007-07-24 06:11:10.500 205 12514.52 30.25 55341.30 88888.00 2007-07-24 06:11:10.625 205 12514.55 30.32 55341.32 88888.00 2007-07-24 06:11:10.750 205 12514.58 30.30 55341.32 88888.00 2007-07-24 06:11:10.875 205 12514.55 30.27 55341.32 88888.00 2007-07-24 06:11:11.000 205 12514.52 30.27 55341.35 88888.00 2007-07-24 06:11:11.125 205 12514.48 30.30 55341.35 88888.00 2007-07-24 06:11:11.250 205 12514.40 30.25 55341.32 88888.00 2007-07-24 06:11:11.375 205 12514.40 30.25 55341.32 88888.00 2007-07-24 06:11:11.500 205 12514.40 30.27 55341.32 88888.00 2007-07-24 06:11:11.625 205 12514.42 30.32 55341.32 88888.00 2007-07-24 06:11:11.750 205 12514.45 30.30 55341.32 88888.00 2007-07-24 06:11:11.875 205 12514.45 30.35 55341.35 88888.00 2007-07-24 06:11:12.000 205 12514.35 30.30 55341.32 88888.00 2007-07-24 06:11:12.125 205 12514.35 30.30 55341.30 88888.00 2007-07-24 06:11:12.250 205 12514.38 30.30 55341.35 88888.00 2007-07-24 06:11:12.375 205 12514.48 30.32 55341.35 88888.00 2007-07-24 06:11:12.500 205 12514.40 30.27 55341.30 88888.00 2007-07-24 06:11:12.625 205 12514.38 30.23 55341.30 88888.00 2007-07-24 06:11:12.750 205 12514.40 30.25 55341.30 88888.00 2007-07-24 06:11:12.875 205 12514.42 30.27 55341.30 88888.00 2007-07-24 06:11:13.000 205 12514.45 30.25 55341.28 88888.00 2007-07-24 06:11:13.125 205 12514.45 30.27 55341.28 88888.00 2007-07-24 06:11:13.250 205 12514.48 30.30 55341.32 88888.00 2007-07-24 06:11:13.375 205 12514.48 30.27 55341.25 88888.00 2007-07-24 06:11:13.500 205 12514.42 30.25 55341.28 88888.00 2007-07-24 06:11:13.625 205 12514.48 30.27 55341.30 88888.00 2007-07-24 06:11:13.750 205 12514.50 30.30 55341.32 88888.00 2007-07-24 06:11:13.875 205 12514.50 30.32 55341.32 88888.00 2007-07-24 06:11:14.000 205 12514.52 30.32 55341.30 88888.00 2007-07-24 06:11:14.125 205 12514.45 30.32 55341.32 88888.00 2007-07-24 06:11:14.250 205 12514.45 30.30 55341.38 88888.00 2007-07-24 06:11:14.375 205 12514.48 30.27 55341.35 88888.00 2007-07-24 06:11:14.500 205 12514.42 30.23 55341.32 88888.00 2007-07-24 06:11:14.625 205 12514.42 30.25 55341.35 88888.00 2007-07-24 06:11:14.750 205 12514.40 30.30 55341.35 88888.00 2007-07-24 06:11:14.875 205 12514.40 30.35 55341.35 88888.00 2007-07-24 06:11:15.000 205 12514.50 30.30 55341.32 88888.00 2007-07-24 06:11:15.125 205 12514.50 30.23 55341.32 88888.00 2007-07-24 06:11:15.250 205 12514.45 30.20 55341.32 88888.00 2007-07-24 06:11:15.375 205 12514.45 30.30 55341.35 88888.00 2007-07-24 06:11:15.500 205 12514.45 30.30 55341.35 88888.00 2007-07-24 06:11:15.625 205 12514.38 30.27 55341.32 88888.00 2007-07-24 06:11:15.750 205 12514.33 30.25 55341.30 88888.00 2007-07-24 06:11:15.875 205 12514.40 30.25 55341.30 88888.00 2007-07-24 06:11:16.000 205 12514.45 30.30 55341.32 88888.00 2007-07-24 06:11:16.125 205 12514.48 30.38 55341.32 88888.00 2007-07-24 06:11:16.250 205 12514.50 30.32 55341.32 88888.00 2007-07-24 06:11:16.375 205 12514.48 30.30 55341.32 88888.00 2007-07-24 06:11:16.500 205 12514.50 30.32 55341.35 88888.00 2007-07-24 06:11:16.625 205 12514.50 30.32 55341.32 88888.00 2007-07-24 06:11:16.750 205 12514.45 30.27 55341.32 88888.00 2007-07-24 06:11:16.875 205 12514.40 30.27 55341.32 88888.00 2007-07-24 06:11:17.000 205 12514.40 30.32 55341.30 88888.00 2007-07-24 06:11:17.125 205 12514.42 30.30 55341.32 88888.00 2007-07-24 06:11:17.250 205 12514.48 30.30 55341.30 88888.00 2007-07-24 06:11:17.375 205 12514.50 30.30 55341.32 88888.00 2007-07-24 06:11:17.500 205 12514.48 30.32 55341.32 88888.00 2007-07-24 06:11:17.625 205 12514.48 30.30 55341.35 88888.00 2007-07-24 06:11:17.750 205 12514.48 30.32 55341.32 88888.00 2007-07-24 06:11:17.875 205 12514.42 30.30 55341.28 88888.00 2007-07-24 06:11:18.000 205 12514.40 30.32 55341.30 88888.00 2007-07-24 06:11:18.125 205 12514.42 30.32 55341.32 88888.00 2007-07-24 06:11:18.250 205 12514.52 30.35 55341.38 88888.00 2007-07-24 06:11:18.375 205 12514.50 30.32 55341.35 88888.00 2007-07-24 06:11:18.500 205 12514.50 30.32 55341.38 88888.00 2007-07-24 06:11:18.625 205 12514.50 30.35 55341.38 88888.00 2007-07-24 06:11:18.750 205 12514.48 30.32 55341.35 88888.00 2007-07-24 06:11:18.875 205 12514.45 30.32 55341.38 88888.00 2007-07-24 06:11:19.000 205 12514.45 30.32 55341.35 88888.00 2007-07-24 06:11:19.125 205 12514.40 30.38 55341.40 88888.00 2007-07-24 06:11:19.250 205 12514.45 30.40 55341.40 88888.00 2007-07-24 06:11:19.375 205 12514.52 30.40 55341.38 88888.00 2007-07-24 06:11:19.500 205 12514.58 30.38 55341.40 88888.00 2007-07-24 06:11:19.625 205 12514.52 30.35 55341.35 88888.00 2007-07-24 06:11:19.750 205 12514.48 30.32 55341.35 88888.00 2007-07-24 06:11:19.875 205 12514.48 30.32 55341.35 88888.00 2007-07-24 06:11:20.000 205 12514.45 30.32 55341.32 88888.00 2007-07-24 06:11:20.125 205 12514.45 30.38 55341.35 88888.00 2007-07-24 06:11:20.250 205 12514.45 30.38 55341.38 88888.00 2007-07-24 06:11:20.375 205 12514.48 30.38 55341.35 88888.00 2007-07-24 06:11:20.500 205 12514.48 30.38 55341.32 88888.00 2007-07-24 06:11:20.625 205 12514.45 30.45 55341.32 88888.00 2007-07-24 06:11:20.750 205 12514.50 30.48 55341.35 88888.00 2007-07-24 06:11:20.875 205 12514.52 30.45 55341.32 88888.00 2007-07-24 06:11:21.000 205 12514.50 30.48 55341.32 88888.00 2007-07-24 06:11:21.125 205 12514.58 30.48 55341.38 88888.00 2007-07-24 06:11:21.250 205 12514.62 30.50 55341.40 88888.00 2007-07-24 06:11:21.375 205 12514.55 30.50 55341.35 88888.00 2007-07-24 06:11:21.500 205 12514.42 30.43 55341.32 88888.00 2007-07-24 06:11:21.625 205 12514.42 30.38 55341.32 88888.00 2007-07-24 06:11:21.750 205 12514.42 30.43 55341.35 88888.00 2007-07-24 06:11:21.875 205 12514.42 30.40 55341.35 88888.00 2007-07-24 06:11:22.000 205 12514.48 30.43 55341.32 88888.00 2007-07-24 06:11:22.125 205 12514.52 30.43 55341.35 88888.00 2007-07-24 06:11:22.250 205 12514.55 30.43 55341.35 88888.00 2007-07-24 06:11:22.375 205 12514.58 30.48 55341.38 88888.00 2007-07-24 06:11:22.500 205 12514.55 30.48 55341.38 88888.00 2007-07-24 06:11:22.625 205 12514.55 30.48 55341.40 88888.00 2007-07-24 06:11:22.750 205 12514.55 30.45 55341.38 88888.00 2007-07-24 06:11:22.875 205 12514.52 30.48 55341.35 88888.00 2007-07-24 06:11:23.000 205 12514.50 30.45 55341.32 88888.00 2007-07-24 06:11:23.125 205 12514.50 30.43 55341.35 88888.00 2007-07-24 06:11:23.250 205 12514.48 30.50 55341.38 88888.00 2007-07-24 06:11:23.375 205 12514.52 30.50 55341.35 88888.00 2007-07-24 06:11:23.500 205 12514.58 30.50 55341.35 88888.00 2007-07-24 06:11:23.625 205 12514.55 30.48 55341.35 88888.00 2007-07-24 06:11:23.750 205 12514.65 30.50 55341.35 88888.00 2007-07-24 06:11:23.875 205 12514.58 30.45 55341.32 88888.00 2007-07-24 06:11:24.000 205 12514.52 30.40 55341.32 88888.00 2007-07-24 06:11:24.125 205 12514.52 30.43 55341.32 88888.00 2007-07-24 06:11:24.250 205 12514.55 30.55 55341.32 88888.00 2007-07-24 06:11:24.375 205 12514.65 30.57 55341.35 88888.00 2007-07-24 06:11:24.500 205 12514.62 30.55 55341.32 88888.00 2007-07-24 06:11:24.625 205 12514.55 30.50 55341.35 88888.00 2007-07-24 06:11:24.750 205 12514.55 30.48 55341.32 88888.00 2007-07-24 06:11:24.875 205 12514.55 30.48 55341.32 88888.00 2007-07-24 06:11:25.000 205 12514.52 30.50 55341.32 88888.00 2007-07-24 06:11:25.125 205 12514.55 30.45 55341.32 88888.00 2007-07-24 06:11:25.250 205 12514.52 30.45 55341.32 88888.00 2007-07-24 06:11:25.375 205 12514.52 30.43 55341.30 88888.00 2007-07-24 06:11:25.500 205 12514.52 30.45 55341.30 88888.00 2007-07-24 06:11:25.625 205 12514.55 30.50 55341.32 88888.00 2007-07-24 06:11:25.750 205 12514.55 30.50 55341.32 88888.00 2007-07-24 06:11:25.875 205 12514.52 30.48 55341.30 88888.00 2007-07-24 06:11:26.000 205 12514.60 30.50 55341.32 88888.00 2007-07-24 06:11:26.125 205 12514.70 30.50 55341.35 88888.00 2007-07-24 06:11:26.250 205 12514.60 30.45 55341.30 88888.00 2007-07-24 06:11:26.375 205 12514.55 30.48 55341.30 88888.00 2007-07-24 06:11:26.500 205 12514.60 30.55 55341.35 88888.00 2007-07-24 06:11:26.625 205 12514.62 30.55 55341.38 88888.00 2007-07-24 06:11:26.750 205 12514.55 30.52 55341.35 88888.00 2007-07-24 06:11:26.875 205 12514.52 30.52 55341.35 88888.00 2007-07-24 06:11:27.000 205 12514.55 30.52 55341.32 88888.00 2007-07-24 06:11:27.125 205 12514.58 30.50 55341.32 88888.00 2007-07-24 06:11:27.250 205 12514.55 30.50 55341.30 88888.00 2007-07-24 06:11:27.375 205 12514.55 30.55 55341.30 88888.00 2007-07-24 06:11:27.500 205 12514.52 30.57 55341.30 88888.00 2007-07-24 06:11:27.625 205 12514.62 30.57 55341.30 88888.00 2007-07-24 06:11:27.750 205 12514.65 30.62 55341.32 88888.00 2007-07-24 06:11:27.875 205 12514.58 30.60 55341.35 88888.00 2007-07-24 06:11:28.000 205 12514.60 30.62 55341.38 88888.00 2007-07-24 06:11:28.125 205 12514.60 30.60 55341.38 88888.00 2007-07-24 06:11:28.250 205 12514.60 30.57 55341.38 88888.00 2007-07-24 06:11:28.375 205 12514.70 30.60 55341.32 88888.00 2007-07-24 06:11:28.500 205 12514.67 30.60 55341.30 88888.00 2007-07-24 06:11:28.625 205 12514.67 30.60 55341.30 88888.00 2007-07-24 06:11:28.750 205 12514.67 30.55 55341.30 88888.00 2007-07-24 06:11:28.875 205 12514.65 30.55 55341.30 88888.00 2007-07-24 06:11:29.000 205 12514.67 30.60 55341.32 88888.00 2007-07-24 06:11:29.125 205 12514.65 30.62 55341.32 88888.00 2007-07-24 06:11:29.250 205 12514.58 30.60 55341.32 88888.00 2007-07-24 06:11:29.375 205 12514.60 30.62 55341.30 88888.00 2007-07-24 06:11:29.500 205 12514.58 30.62 55341.32 88888.00 2007-07-24 06:11:29.625 205 12514.55 30.60 55341.32 88888.00 2007-07-24 06:11:29.750 205 12514.58 30.57 55341.30 88888.00 2007-07-24 06:11:29.875 205 12514.67 30.60 55341.30 88888.00 2007-07-24 06:11:30.000 205 12514.75 30.62 55341.30 88888.00 2007-07-24 06:11:30.125 205 12514.73 30.60 55341.30 88888.00 2007-07-24 06:11:30.250 205 12514.70 30.55 55341.30 88888.00 2007-07-24 06:11:30.375 205 12514.77 30.62 55341.32 88888.00 2007-07-24 06:11:30.500 205 12514.75 30.68 55341.35 88888.00 2007-07-24 06:11:30.625 205 12514.67 30.65 55341.35 88888.00 2007-07-24 06:11:30.750 205 12514.70 30.65 55341.35 88888.00 2007-07-24 06:11:30.875 205 12514.73 30.65 55341.35 88888.00 2007-07-24 06:11:31.000 205 12514.70 30.68 55341.35 88888.00 2007-07-24 06:11:31.125 205 12514.70 30.70 55341.35 88888.00 2007-07-24 06:11:31.250 205 12514.70 30.62 55341.35 88888.00 2007-07-24 06:11:31.375 205 12514.75 30.60 55341.35 88888.00 2007-07-24 06:11:31.500 205 12514.85 30.68 55341.40 88888.00 2007-07-24 06:11:31.625 205 12514.85 30.70 55341.35 88888.00 2007-07-24 06:11:31.750 205 12514.80 30.65 55341.38 88888.00 2007-07-24 06:11:31.875 205 12514.75 30.65 55341.38 88888.00 2007-07-24 06:11:32.000 205 12514.73 30.62 55341.35 88888.00 2007-07-24 06:11:32.125 205 12514.70 30.68 55341.38 88888.00 2007-07-24 06:11:32.250 205 12514.73 30.65 55341.40 88888.00 2007-07-24 06:11:32.375 205 12514.70 30.60 55341.32 88888.00 2007-07-24 06:11:32.500 205 12514.60 30.57 55341.32 88888.00 2007-07-24 06:11:32.625 205 12514.67 30.65 55341.35 88888.00 2007-07-24 06:11:32.750 205 12514.70 30.68 55341.35 88888.00 2007-07-24 06:11:32.875 205 12514.75 30.65 55341.35 88888.00 2007-07-24 06:11:33.000 205 12514.77 30.62 55341.35 88888.00 2007-07-24 06:11:33.125 205 12514.75 30.65 55341.38 88888.00 2007-07-24 06:11:33.250 205 12514.70 30.65 55341.38 88888.00 2007-07-24 06:11:33.375 205 12514.67 30.62 55341.35 88888.00 2007-07-24 06:11:33.500 205 12514.65 30.62 55341.32 88888.00 2007-07-24 06:11:33.625 205 12514.67 30.62 55341.30 88888.00 2007-07-24 06:11:33.750 205 12514.75 30.68 55341.28 88888.00 2007-07-24 06:11:33.875 205 12514.77 30.70 55341.32 88888.00 2007-07-24 06:11:34.000 205 12514.75 30.70 55341.30 88888.00 2007-07-24 06:11:34.125 205 12514.70 30.68 55341.30 88888.00 2007-07-24 06:11:34.250 205 12514.70 30.65 55341.32 88888.00 2007-07-24 06:11:34.375 205 12514.75 30.65 55341.32 88888.00 2007-07-24 06:11:34.500 205 12514.77 30.70 55341.35 88888.00 2007-07-24 06:11:34.625 205 12514.83 30.75 55341.35 88888.00 2007-07-24 06:11:34.750 205 12514.85 30.77 55341.38 88888.00 2007-07-24 06:11:34.875 205 12514.80 30.70 55341.35 88888.00 2007-07-24 06:11:35.000 205 12514.73 30.68 55341.35 88888.00 2007-07-24 06:11:35.125 205 12514.67 30.68 55341.32 88888.00 2007-07-24 06:11:35.250 205 12514.65 30.65 55341.35 88888.00 2007-07-24 06:11:35.375 205 12514.67 30.65 55341.38 88888.00 2007-07-24 06:11:35.500 205 12514.67 30.73 55341.35 88888.00 2007-07-24 06:11:35.625 205 12514.62 30.70 55341.30 88888.00 2007-07-24 06:11:35.750 205 12514.62 30.62 55341.32 88888.00 2007-07-24 06:11:35.875 205 12514.65 30.65 55341.32 88888.00 2007-07-24 06:11:36.000 205 12514.77 30.68 55341.30 88888.00 2007-07-24 06:11:36.125 205 12514.80 30.68 55341.30 88888.00 2007-07-24 06:11:36.250 205 12514.77 30.68 55341.35 88888.00 2007-07-24 06:11:36.375 205 12514.83 30.68 55341.35 88888.00 2007-07-24 06:11:36.500 205 12514.75 30.65 55341.30 88888.00 2007-07-24 06:11:36.625 205 12514.75 30.65 55341.30 88888.00 2007-07-24 06:11:36.750 205 12514.75 30.65 55341.30 88888.00 2007-07-24 06:11:36.875 205 12514.75 30.62 55341.32 88888.00 2007-07-24 06:11:37.000 205 12514.83 30.68 55341.35 88888.00 2007-07-24 06:11:37.125 205 12514.83 30.73 55341.35 88888.00 2007-07-24 06:11:37.250 205 12514.75 30.73 55341.32 88888.00 2007-07-24 06:11:37.375 205 12514.77 30.75 55341.35 88888.00 2007-07-24 06:11:37.500 205 12514.77 30.75 55341.35 88888.00 2007-07-24 06:11:37.625 205 12514.70 30.73 55341.32 88888.00 2007-07-24 06:11:37.750 205 12514.60 30.68 55341.32 88888.00 2007-07-24 06:11:37.875 205 12514.58 30.70 55341.35 88888.00 2007-07-24 06:11:38.000 205 12514.58 30.60 55341.30 88888.00 2007-07-24 06:11:38.125 205 12514.67 30.70 55341.35 88888.00 2007-07-24 06:11:38.250 205 12514.77 30.70 55341.35 88888.00 2007-07-24 06:11:38.375 205 12514.83 30.70 55341.32 88888.00 2007-07-24 06:11:38.500 205 12514.80 30.80 55341.35 88888.00 2007-07-24 06:11:38.625 205 12514.75 30.75 55341.35 88888.00 2007-07-24 06:11:38.750 205 12514.70 30.73 55341.32 88888.00 2007-07-24 06:11:38.875 205 12514.67 30.68 55341.30 88888.00 2007-07-24 06:11:39.000 205 12514.73 30.70 55341.30 88888.00 2007-07-24 06:11:39.125 205 12514.80 30.77 55341.32 88888.00 2007-07-24 06:11:39.250 205 12514.83 30.77 55341.35 88888.00 2007-07-24 06:11:39.375 205 12514.85 30.77 55341.35 88888.00 2007-07-24 06:11:39.500 205 12514.75 30.70 55341.32 88888.00 2007-07-24 06:11:39.625 205 12514.73 30.70 55341.30 88888.00 2007-07-24 06:11:39.750 205 12514.70 30.73 55341.32 88888.00 2007-07-24 06:11:39.875 205 12514.70 30.73 55341.32 88888.00 2007-07-24 06:11:40.000 205 12514.67 30.68 55341.32 88888.00 2007-07-24 06:11:40.125 205 12514.67 30.70 55341.35 88888.00 2007-07-24 06:11:40.250 205 12514.65 30.70 55341.38 88888.00 2007-07-24 06:11:40.375 205 12514.65 30.75 55341.35 88888.00 2007-07-24 06:11:40.500 205 12514.58 30.77 55341.35 88888.00 2007-07-24 06:11:40.625 205 12514.65 30.75 55341.38 88888.00 2007-07-24 06:11:40.750 205 12514.73 30.75 55341.40 88888.00 2007-07-24 06:11:40.875 205 12514.70 30.75 55341.35 88888.00 2007-07-24 06:11:41.000 205 12514.70 30.70 55341.32 88888.00 2007-07-24 06:11:41.125 205 12514.73 30.65 55341.32 88888.00 2007-07-24 06:11:41.250 205 12514.67 30.65 55341.35 88888.00 2007-07-24 06:11:41.375 205 12514.70 30.62 55341.38 88888.00 2007-07-24 06:11:41.500 205 12514.70 30.65 55341.38 88888.00 2007-07-24 06:11:41.625 205 12514.75 30.65 55341.35 88888.00 2007-07-24 06:11:41.750 205 12514.77 30.68 55341.38 88888.00 2007-07-24 06:11:41.875 205 12514.77 30.70 55341.38 88888.00 2007-07-24 06:11:42.000 205 12514.73 30.68 55341.35 88888.00 2007-07-24 06:11:42.125 205 12514.73 30.70 55341.35 88888.00 2007-07-24 06:11:42.250 205 12514.70 30.65 55341.35 88888.00 2007-07-24 06:11:42.375 205 12514.67 30.62 55341.35 88888.00 2007-07-24 06:11:42.500 205 12514.73 30.62 55341.35 88888.00 2007-07-24 06:11:42.625 205 12514.75 30.65 55341.35 88888.00 2007-07-24 06:11:42.750 205 12514.75 30.65 55341.35 88888.00 2007-07-24 06:11:42.875 205 12514.75 30.73 55341.35 88888.00 2007-07-24 06:11:43.000 205 12514.75 30.73 55341.35 88888.00 2007-07-24 06:11:43.125 205 12514.67 30.62 55341.35 88888.00 2007-07-24 06:11:43.250 205 12514.65 30.60 55341.38 88888.00 2007-07-24 06:11:43.375 205 12514.67 30.65 55341.38 88888.00 2007-07-24 06:11:43.500 205 12514.67 30.68 55341.38 88888.00 2007-07-24 06:11:43.625 205 12514.73 30.65 55341.38 88888.00 2007-07-24 06:11:43.750 205 12514.75 30.60 55341.35 88888.00 2007-07-24 06:11:43.875 205 12514.67 30.57 55341.40 88888.00 2007-07-24 06:11:44.000 205 12514.65 30.55 55341.40 88888.00 2007-07-24 06:11:44.125 205 12514.73 30.57 55341.38 88888.00 2007-07-24 06:11:44.250 205 12514.73 30.62 55341.40 88888.00 2007-07-24 06:11:44.375 205 12514.77 30.65 55341.40 88888.00 2007-07-24 06:11:44.500 205 12514.73 30.62 55341.43 88888.00 2007-07-24 06:11:44.625 205 12514.67 30.65 55341.40 88888.00 2007-07-24 06:11:44.750 205 12514.65 30.65 55341.45 88888.00 2007-07-24 06:11:44.875 205 12514.65 30.65 55341.43 88888.00 2007-07-24 06:11:45.000 205 12514.62 30.62 55341.38 88888.00 2007-07-24 06:11:45.125 205 12514.62 30.60 55341.35 88888.00 2007-07-24 06:11:45.250 205 12514.70 30.62 55341.38 88888.00 2007-07-24 06:11:45.375 205 12514.70 30.60 55341.40 88888.00 2007-07-24 06:11:45.500 205 12514.62 30.57 55341.40 88888.00 2007-07-24 06:11:45.625 205 12514.62 30.57 55341.38 88888.00 2007-07-24 06:11:45.750 205 12514.67 30.62 55341.38 88888.00 2007-07-24 06:11:45.875 205 12514.67 30.62 55341.38 88888.00 2007-07-24 06:11:46.000 205 12514.60 30.62 55341.38 88888.00 2007-07-24 06:11:46.125 205 12514.62 30.65 55341.40 88888.00 2007-07-24 06:11:46.250 205 12514.67 30.62 55341.40 88888.00 2007-07-24 06:11:46.375 205 12514.70 30.65 55341.43 88888.00 2007-07-24 06:11:46.500 205 12514.60 30.65 55341.40 88888.00 2007-07-24 06:11:46.625 205 12514.50 30.68 55341.40 88888.00 2007-07-24 06:11:46.750 205 12514.48 30.68 55341.40 88888.00 2007-07-24 06:11:46.875 205 12514.48 30.60 55341.38 88888.00 2007-07-24 06:11:47.000 205 12514.45 30.52 55341.38 88888.00 2007-07-24 06:11:47.125 205 12514.42 30.57 55341.38 88888.00 2007-07-24 06:11:47.250 205 12514.48 30.60 55341.38 88888.00 2007-07-24 06:11:47.375 205 12514.58 30.65 55341.43 88888.00 2007-07-24 06:11:47.500 205 12514.58 30.62 55341.43 88888.00 2007-07-24 06:11:47.625 205 12514.58 30.60 55341.45 88888.00 2007-07-24 06:11:47.750 205 12514.52 30.60 55341.43 88888.00 2007-07-24 06:11:47.875 205 12514.52 30.60 55341.43 88888.00 2007-07-24 06:11:48.000 205 12514.50 30.55 55341.40 88888.00 2007-07-24 06:11:48.125 205 12514.50 30.57 55341.40 88888.00 2007-07-24 06:11:48.250 205 12514.52 30.60 55341.43 88888.00 2007-07-24 06:11:48.375 205 12514.52 30.57 55341.40 88888.00 2007-07-24 06:11:48.500 205 12514.52 30.52 55341.38 88888.00 2007-07-24 06:11:48.625 205 12514.55 30.52 55341.40 88888.00 2007-07-24 06:11:48.750 205 12514.58 30.57 55341.45 88888.00 2007-07-24 06:11:48.875 205 12514.60 30.60 55341.45 88888.00 2007-07-24 06:11:49.000 205 12514.52 30.60 55341.43 88888.00 2007-07-24 06:11:49.125 205 12514.48 30.55 55341.43 88888.00 2007-07-24 06:11:49.250 205 12514.48 30.55 55341.43 88888.00 2007-07-24 06:11:49.375 205 12514.52 30.57 55341.45 88888.00 2007-07-24 06:11:49.500 205 12514.55 30.57 55341.47 88888.00 2007-07-24 06:11:49.625 205 12514.55 30.60 55341.47 88888.00 2007-07-24 06:11:49.750 205 12514.50 30.57 55341.50 88888.00 2007-07-24 06:11:49.875 205 12514.50 30.52 55341.50 88888.00 2007-07-24 06:11:50.000 205 12514.55 30.50 55341.45 88888.00 2007-07-24 06:11:50.125 205 12514.58 30.45 55341.45 88888.00 2007-07-24 06:11:50.250 205 12514.48 30.45 55341.45 88888.00 2007-07-24 06:11:50.375 205 12514.48 30.55 55341.50 88888.00 2007-07-24 06:11:50.500 205 12514.52 30.55 55341.53 88888.00 2007-07-24 06:11:50.625 205 12514.42 30.45 55341.47 88888.00 2007-07-24 06:11:50.750 205 12514.42 30.43 55341.47 88888.00 2007-07-24 06:11:50.875 205 12514.45 30.48 55341.50 88888.00 2007-07-24 06:11:51.000 205 12514.48 30.52 55341.47 88888.00 2007-07-24 06:11:51.125 205 12514.50 30.50 55341.47 88888.00 2007-07-24 06:11:51.250 205 12514.55 30.52 55341.50 88888.00 2007-07-24 06:11:51.375 205 12514.55 30.52 55341.47 88888.00 2007-07-24 06:11:51.500 205 12514.60 30.52 55341.47 88888.00 2007-07-24 06:11:51.625 205 12514.58 30.48 55341.50 88888.00 2007-07-24 06:11:51.750 205 12514.55 30.48 55341.45 88888.00 2007-07-24 06:11:51.875 205 12514.50 30.48 55341.45 88888.00 2007-07-24 06:11:52.000 205 12514.52 30.50 55341.47 88888.00 2007-07-24 06:11:52.125 205 12514.58 30.48 55341.47 88888.00 2007-07-24 06:11:52.250 205 12514.58 30.43 55341.53 88888.00 2007-07-24 06:11:52.375 205 12514.58 30.43 55341.50 88888.00 2007-07-24 06:11:52.500 205 12514.52 30.40 55341.47 88888.00 2007-07-24 06:11:52.625 205 12514.50 30.40 55341.47 88888.00 2007-07-24 06:11:52.750 205 12514.52 30.43 55341.53 88888.00 2007-07-24 06:11:52.875 205 12514.50 30.45 55341.53 88888.00 2007-07-24 06:11:53.000 205 12514.52 30.43 55341.50 88888.00 2007-07-24 06:11:53.125 205 12514.52 30.45 55341.50 88888.00 2007-07-24 06:11:53.250 205 12514.45 30.43 55341.47 88888.00 2007-07-24 06:11:53.375 205 12514.45 30.43 55341.50 88888.00 2007-07-24 06:11:53.500 205 12514.48 30.45 55341.55 88888.00 2007-07-24 06:11:53.625 205 12514.52 30.45 55341.57 88888.00 2007-07-24 06:11:53.750 205 12514.50 30.40 55341.55 88888.00 2007-07-24 06:11:53.875 205 12514.40 30.35 55341.53 88888.00 2007-07-24 06:11:54.000 205 12514.48 30.38 55341.53 88888.00 2007-07-24 06:11:54.125 205 12514.50 30.43 55341.57 88888.00 2007-07-24 06:11:54.250 205 12514.50 30.38 55341.55 88888.00 2007-07-24 06:11:54.375 205 12514.50 30.40 55341.53 88888.00 2007-07-24 06:11:54.500 205 12514.48 30.35 55341.53 88888.00 2007-07-24 06:11:54.625 205 12514.45 30.30 55341.53 88888.00 2007-07-24 06:11:54.750 205 12514.48 30.35 55341.53 88888.00 2007-07-24 06:11:54.875 205 12514.48 30.35 55341.53 88888.00 2007-07-24 06:11:55.000 205 12514.52 30.38 55341.53 88888.00 2007-07-24 06:11:55.125 205 12514.45 30.32 55341.50 88888.00 2007-07-24 06:11:55.250 205 12514.42 30.27 55341.50 88888.00 2007-07-24 06:11:55.375 205 12514.55 30.38 55341.53 88888.00 2007-07-24 06:11:55.500 205 12514.62 30.43 55341.55 88888.00 2007-07-24 06:11:55.625 205 12514.58 30.45 55341.57 88888.00 2007-07-24 06:11:55.750 205 12514.52 30.43 55341.57 88888.00 2007-07-24 06:11:55.875 205 12514.42 30.38 55341.55 88888.00 2007-07-24 06:11:56.000 205 12514.42 30.35 55341.53 88888.00 2007-07-24 06:11:56.125 205 12514.48 30.38 55341.55 88888.00 2007-07-24 06:11:56.250 205 12514.50 30.45 55341.57 88888.00 2007-07-24 06:11:56.375 205 12514.40 30.40 55341.55 88888.00 2007-07-24 06:11:56.500 205 12514.35 30.38 55341.55 88888.00 2007-07-24 06:11:56.625 205 12514.40 30.32 55341.55 88888.00 2007-07-24 06:11:56.750 205 12514.40 30.35 55341.57 88888.00 2007-07-24 06:11:56.875 205 12514.42 30.38 55341.55 88888.00 2007-07-24 06:11:57.000 205 12514.45 30.38 55341.55 88888.00 2007-07-24 06:11:57.125 205 12514.50 30.38 55341.57 88888.00 2007-07-24 06:11:57.250 205 12514.52 30.27 55341.55 88888.00 2007-07-24 06:11:57.375 205 12514.50 30.27 55341.53 88888.00 2007-07-24 06:11:57.500 205 12514.42 30.27 55341.53 88888.00 2007-07-24 06:11:57.625 205 12514.45 30.30 55341.53 88888.00 2007-07-24 06:11:57.750 205 12514.50 30.32 55341.55 88888.00 2007-07-24 06:11:57.875 205 12514.48 30.25 55341.50 88888.00 2007-07-24 06:11:58.000 205 12514.45 30.27 55341.50 88888.00 2007-07-24 06:11:58.125 205 12514.50 30.32 55341.55 88888.00 2007-07-24 06:11:58.250 205 12514.38 30.20 55341.53 88888.00 2007-07-24 06:11:58.375 205 12514.35 30.18 55341.53 88888.00 2007-07-24 06:11:58.500 205 12514.40 30.23 55341.53 88888.00 2007-07-24 06:11:58.625 205 12514.40 30.20 55341.53 88888.00 2007-07-24 06:11:58.750 205 12514.45 30.20 55341.53 88888.00 2007-07-24 06:11:58.875 205 12514.48 30.30 55341.57 88888.00 2007-07-24 06:11:59.000 205 12514.48 30.30 55341.57 88888.00 2007-07-24 06:11:59.125 205 12514.48 30.25 55341.57 88888.00 2007-07-24 06:11:59.250 205 12514.38 30.27 55341.60 88888.00 2007-07-24 06:11:59.375 205 12514.40 30.25 55341.60 88888.00 2007-07-24 06:11:59.500 205 12514.45 30.30 55341.62 88888.00 2007-07-24 06:11:59.625 205 12514.40 30.25 55341.60 88888.00 2007-07-24 06:11:59.750 205 12514.48 30.23 55341.60 88888.00 2007-07-24 06:11:59.875 205 12514.48 30.23 55341.60 88888.00 2007-07-24 06:12:00.000 205 12514.40 30.23 55341.57 88888.00 2007-07-24 06:12:00.125 205 12514.38 30.18 55341.57 88888.00 2007-07-24 06:12:00.250 205 12514.38 30.20 55341.60 88888.00 2007-07-24 06:12:00.375 205 12514.40 30.25 55341.60 88888.00 2007-07-24 06:12:00.500 205 12514.38 30.27 55341.62 88888.00 2007-07-24 06:12:00.625 205 12514.35 30.25 55341.62 88888.00 2007-07-24 06:12:00.750 205 12514.33 30.20 55341.57 88888.00 2007-07-24 06:12:00.875 205 12514.33 30.20 55341.57 88888.00 2007-07-24 06:12:01.000 205 12514.33 30.18 55341.57 88888.00 2007-07-24 06:12:01.125 205 12514.38 30.23 55341.60 88888.00 2007-07-24 06:12:01.250 205 12514.35 30.15 55341.60 88888.00 2007-07-24 06:12:01.375 205 12514.35 30.15 55341.60 88888.00 2007-07-24 06:12:01.500 205 12514.42 30.18 55341.62 88888.00 2007-07-24 06:12:01.625 205 12514.42 30.20 55341.60 88888.00 2007-07-24 06:12:01.750 205 12514.40 30.15 55341.55 88888.00 2007-07-24 06:12:01.875 205 12514.40 30.15 55341.57 88888.00 2007-07-24 06:12:02.000 205 12514.33 30.12 55341.57 88888.00 2007-07-24 06:12:02.125 205 12514.35 30.10 55341.60 88888.00 2007-07-24 06:12:02.250 205 12514.35 30.12 55341.62 88888.00 2007-07-24 06:12:02.375 205 12514.42 30.15 55341.60 88888.00 2007-07-24 06:12:02.500 205 12514.40 30.15 55341.57 88888.00 2007-07-24 06:12:02.625 205 12514.30 30.07 55341.55 88888.00 2007-07-24 06:12:02.750 205 12514.33 30.10 55341.60 88888.00 2007-07-24 06:12:02.875 205 12514.38 30.18 55341.62 88888.00 2007-07-24 06:12:03.000 205 12514.45 30.20 55341.62 88888.00 2007-07-24 06:12:03.125 205 12514.42 30.18 55341.65 88888.00 2007-07-24 06:12:03.250 205 12514.33 30.10 55341.62 88888.00 2007-07-24 06:12:03.375 205 12514.33 30.10 55341.60 88888.00 2007-07-24 06:12:03.500 205 12514.33 30.12 55341.60 88888.00 2007-07-24 06:12:03.625 205 12514.35 30.10 55341.57 88888.00 2007-07-24 06:12:03.750 205 12514.40 30.07 55341.60 88888.00 2007-07-24 06:12:03.875 205 12514.42 30.15 55341.65 88888.00 2007-07-24 06:12:04.000 205 12514.45 30.15 55341.62 88888.00 2007-07-24 06:12:04.125 205 12514.40 30.12 55341.62 88888.00 2007-07-24 06:12:04.250 205 12514.38 30.10 55341.60 88888.00 2007-07-24 06:12:04.375 205 12514.40 30.10 55341.60 88888.00 2007-07-24 06:12:04.500 205 12514.42 30.12 55341.62 88888.00 2007-07-24 06:12:04.625 205 12514.45 30.10 55341.62 88888.00 2007-07-24 06:12:04.750 205 12514.50 30.12 55341.62 88888.00 2007-07-24 06:12:04.875 205 12514.45 30.12 55341.62 88888.00 2007-07-24 06:12:05.000 205 12514.38 30.07 55341.60 88888.00 2007-07-24 06:12:05.125 205 12514.33 30.05 55341.60 88888.00 2007-07-24 06:12:05.250 205 12514.33 30.07 55341.65 88888.00 2007-07-24 06:12:05.375 205 12514.42 30.12 55341.60 88888.00 2007-07-24 06:12:05.500 205 12514.40 30.15 55341.62 88888.00 2007-07-24 06:12:05.625 205 12514.45 30.10 55341.62 88888.00 2007-07-24 06:12:05.750 205 12514.48 30.10 55341.65 88888.00 2007-07-24 06:12:05.875 205 12514.48 30.12 55341.65 88888.00 2007-07-24 06:12:06.000 205 12514.48 30.15 55341.65 88888.00 2007-07-24 06:12:06.125 205 12514.45 30.12 55341.65 88888.00 2007-07-24 06:12:06.250 205 12514.48 30.12 55341.65 88888.00 2007-07-24 06:12:06.375 205 12514.55 30.18 55341.68 88888.00 2007-07-24 06:12:06.500 205 12514.50 30.10 55341.65 88888.00 2007-07-24 06:12:06.625 205 12514.40 30.07 55341.62 88888.00 2007-07-24 06:12:06.750 205 12514.38 30.05 55341.65 88888.00 2007-07-24 06:12:06.875 205 12514.45 30.10 55341.68 88888.00 2007-07-24 06:12:07.000 205 12514.48 30.18 55341.70 88888.00 2007-07-24 06:12:07.125 205 12514.45 30.10 55341.70 88888.00 2007-07-24 06:12:07.250 205 12514.38 30.02 55341.68 88888.00 2007-07-24 06:12:07.375 205 12514.45 30.07 55341.68 88888.00 2007-07-24 06:12:07.500 205 12514.48 30.12 55341.68 88888.00 2007-07-24 06:12:07.625 205 12514.48 30.10 55341.68 88888.00 2007-07-24 06:12:07.750 205 12514.42 30.12 55341.72 88888.00 2007-07-24 06:12:07.875 205 12514.42 30.10 55341.72 88888.00 2007-07-24 06:12:08.000 205 12514.42 30.10 55341.68 88888.00 2007-07-24 06:12:08.125 205 12514.42 30.12 55341.68 88888.00 2007-07-24 06:12:08.250 205 12514.33 30.10 55341.68 88888.00 2007-07-24 06:12:08.375 205 12514.30 30.10 55341.68 88888.00 2007-07-24 06:12:08.500 205 12514.33 30.15 55341.68 88888.00 2007-07-24 06:12:08.625 205 12514.33 30.12 55341.65 88888.00 2007-07-24 06:12:08.750 205 12514.33 30.07 55341.65 88888.00 2007-07-24 06:12:08.875 205 12514.38 30.07 55341.68 88888.00 2007-07-24 06:12:09.000 205 12514.38 30.10 55341.65 88888.00 2007-07-24 06:12:09.125 205 12514.35 30.05 55341.65 88888.00 2007-07-24 06:12:09.250 205 12514.38 30.05 55341.62 88888.00 2007-07-24 06:12:09.375 205 12514.45 30.12 55341.62 88888.00 2007-07-24 06:12:09.500 205 12514.48 30.18 55341.65 88888.00 2007-07-24 06:12:09.625 205 12514.40 30.15 55341.65 88888.00 2007-07-24 06:12:09.750 205 12514.30 30.10 55341.65 88888.00 2007-07-24 06:12:09.875 205 12514.38 30.10 55341.65 88888.00 2007-07-24 06:12:10.000 205 12514.42 30.05 55341.65 88888.00 2007-07-24 06:12:10.125 205 12514.40 30.05 55341.68 88888.00 2007-07-24 06:12:10.250 205 12514.35 30.05 55341.68 88888.00 2007-07-24 06:12:10.375 205 12514.40 30.15 55341.68 88888.00 2007-07-24 06:12:10.500 205 12514.40 30.12 55341.62 88888.00 2007-07-24 06:12:10.625 205 12514.40 30.10 55341.62 88888.00 2007-07-24 06:12:10.750 205 12514.40 30.15 55341.62 88888.00 2007-07-24 06:12:10.875 205 12514.38 30.18 55341.65 88888.00 2007-07-24 06:12:11.000 205 12514.40 30.15 55341.65 88888.00 2007-07-24 06:12:11.125 205 12514.45 30.12 55341.65 88888.00 2007-07-24 06:12:11.250 205 12514.42 30.12 55341.65 88888.00 2007-07-24 06:12:11.375 205 12514.45 30.12 55341.62 88888.00 2007-07-24 06:12:11.500 205 12514.40 30.07 55341.62 88888.00 2007-07-24 06:12:11.625 205 12514.38 30.18 55341.68 88888.00 2007-07-24 06:12:11.750 205 12514.38 30.25 55341.68 88888.00 2007-07-24 06:12:11.875 205 12514.38 30.18 55341.68 88888.00 2007-07-24 06:12:12.000 205 12514.33 30.10 55341.62 88888.00 2007-07-24 06:12:12.125 205 12514.33 30.12 55341.68 88888.00 2007-07-24 06:12:12.250 205 12514.38 30.18 55341.70 88888.00 2007-07-24 06:12:12.375 205 12514.40 30.20 55341.70 88888.00 2007-07-24 06:12:12.500 205 12514.33 30.15 55341.68 88888.00 2007-07-24 06:12:12.625 205 12514.30 30.15 55341.68 88888.00 2007-07-24 06:12:12.750 205 12514.35 30.15 55341.68 88888.00 2007-07-24 06:12:12.875 205 12514.38 30.15 55341.65 88888.00 2007-07-24 06:12:13.000 205 12514.35 30.15 55341.62 88888.00 2007-07-24 06:12:13.125 205 12514.33 30.12 55341.65 88888.00 2007-07-24 06:12:13.250 205 12514.38 30.12 55341.68 88888.00 2007-07-24 06:12:13.375 205 12514.40 30.18 55341.65 88888.00 2007-07-24 06:12:13.500 205 12514.40 30.23 55341.68 88888.00 2007-07-24 06:12:13.625 205 12514.42 30.15 55341.65 88888.00 2007-07-24 06:12:13.750 205 12514.35 30.10 55341.65 88888.00 2007-07-24 06:12:13.875 205 12514.33 30.10 55341.68 88888.00 2007-07-24 06:12:14.000 205 12514.38 30.15 55341.65 88888.00 2007-07-24 06:12:14.125 205 12514.38 30.15 55341.65 88888.00 2007-07-24 06:12:14.250 205 12514.33 30.18 55341.68 88888.00 2007-07-24 06:12:14.375 205 12514.40 30.18 55341.65 88888.00 2007-07-24 06:12:14.500 205 12514.38 30.18 55341.65 88888.00 2007-07-24 06:12:14.625 205 12514.42 30.12 55341.72 88888.00 2007-07-24 06:12:14.750 205 12514.40 30.18 55341.72 88888.00 2007-07-24 06:12:14.875 205 12514.38 30.15 55341.68 88888.00 2007-07-24 06:12:15.000 205 12514.35 30.12 55341.65 88888.00 2007-07-24 06:12:15.125 205 12514.33 30.15 55341.68 88888.00 2007-07-24 06:12:15.250 205 12514.40 30.18 55341.68 88888.00 2007-07-24 06:12:15.375 205 12514.42 30.15 55341.68 88888.00 2007-07-24 06:12:15.500 205 12514.38 30.15 55341.65 88888.00 2007-07-24 06:12:15.625 205 12514.38 30.15 55341.65 88888.00 2007-07-24 06:12:15.750 205 12514.38 30.10 55341.62 88888.00 2007-07-24 06:12:15.875 205 12514.35 30.10 55341.65 88888.00 2007-07-24 06:12:16.000 205 12514.35 30.12 55341.65 88888.00 2007-07-24 06:12:16.125 205 12514.35 30.18 55341.68 88888.00 2007-07-24 06:12:16.250 205 12514.35 30.18 55341.70 88888.00 2007-07-24 06:12:16.375 205 12514.38 30.15 55341.65 88888.00 2007-07-24 06:12:16.500 205 12514.40 30.18 55341.65 88888.00 2007-07-24 06:12:16.625 205 12514.45 30.18 55341.65 88888.00 2007-07-24 06:12:16.750 205 12514.42 30.15 55341.65 88888.00 2007-07-24 06:12:16.875 205 12514.35 30.12 55341.65 88888.00 2007-07-24 06:12:17.000 205 12514.40 30.18 55341.70 88888.00 2007-07-24 06:12:17.125 205 12514.38 30.15 55341.70 88888.00 2007-07-24 06:12:17.250 205 12514.38 30.12 55341.70 88888.00 2007-07-24 06:12:17.375 205 12514.42 30.18 55341.72 88888.00 2007-07-24 06:12:17.500 205 12514.40 30.20 55341.72 88888.00 2007-07-24 06:12:17.625 205 12514.35 30.20 55341.70 88888.00 2007-07-24 06:12:17.750 205 12514.35 30.18 55341.68 88888.00 2007-07-24 06:12:17.875 205 12514.33 30.15 55341.68 88888.00 2007-07-24 06:12:18.000 205 12514.23 30.18 55341.72 88888.00 2007-07-24 06:12:18.125 205 12514.25 30.20 55341.70 88888.00 2007-07-24 06:12:18.250 205 12514.38 30.25 55341.70 88888.00 2007-07-24 06:12:18.375 205 12514.42 30.20 55341.68 88888.00 2007-07-24 06:12:18.500 205 12514.40 30.15 55341.65 88888.00 2007-07-24 06:12:18.625 205 12514.33 30.15 55341.62 88888.00 2007-07-24 06:12:18.750 205 12514.35 30.18 55341.65 88888.00 2007-07-24 06:12:18.875 205 12514.42 30.15 55341.65 88888.00 2007-07-24 06:12:19.000 205 12514.42 30.12 55341.62 88888.00 2007-07-24 06:12:19.125 205 12514.42 30.18 55341.68 88888.00 2007-07-24 06:12:19.250 205 12514.45 30.18 55341.70 88888.00 2007-07-24 06:12:19.375 205 12514.48 30.20 55341.70 88888.00 2007-07-24 06:12:19.500 205 12514.42 30.18 55341.68 88888.00 2007-07-24 06:12:19.625 205 12514.40 30.23 55341.68 88888.00 2007-07-24 06:12:19.750 205 12514.45 30.23 55341.70 88888.00 2007-07-24 06:12:19.875 205 12514.48 30.25 55341.70 88888.00 2007-07-24 06:12:20.000 205 12514.40 30.25 55341.68 88888.00 2007-07-24 06:12:20.125 205 12514.45 30.20 55341.68 88888.00 2007-07-24 06:12:20.250 205 12514.40 30.20 55341.70 88888.00 2007-07-24 06:12:20.375 205 12514.40 30.23 55341.70 88888.00 2007-07-24 06:12:20.500 205 12514.33 30.20 55341.70 88888.00 2007-07-24 06:12:20.625 205 12514.33 30.23 55341.70 88888.00 2007-07-24 06:12:20.750 205 12514.33 30.23 55341.72 88888.00 2007-07-24 06:12:20.875 205 12514.33 30.20 55341.72 88888.00 2007-07-24 06:12:21.000 205 12514.38 30.25 55341.72 88888.00 2007-07-24 06:12:21.125 205 12514.35 30.25 55341.72 88888.00 2007-07-24 06:12:21.250 205 12514.35 30.25 55341.72 88888.00 2007-07-24 06:12:21.375 205 12514.40 30.20 55341.72 88888.00 2007-07-24 06:12:21.500 205 12514.40 30.20 55341.72 88888.00 2007-07-24 06:12:21.625 205 12514.40 30.25 55341.72 88888.00 2007-07-24 06:12:21.750 205 12514.42 30.27 55341.68 88888.00 2007-07-24 06:12:21.875 205 12514.42 30.30 55341.70 88888.00 2007-07-24 06:12:22.000 205 12514.40 30.30 55341.70 88888.00 2007-07-24 06:12:22.125 205 12514.33 30.25 55341.68 88888.00 2007-07-24 06:12:22.250 205 12514.33 30.23 55341.72 88888.00 2007-07-24 06:12:22.375 205 12514.30 30.25 55341.72 88888.00 2007-07-24 06:12:22.500 205 12514.23 30.30 55341.72 88888.00 2007-07-24 06:12:22.625 205 12514.25 30.27 55341.70 88888.00 2007-07-24 06:12:22.750 205 12514.33 30.25 55341.72 88888.00 2007-07-24 06:12:22.875 205 12514.35 30.30 55341.70 88888.00 2007-07-24 06:12:23.000 205 12514.33 30.32 55341.70 88888.00 2007-07-24 06:12:23.125 205 12514.27 30.23 55341.70 88888.00 2007-07-24 06:12:23.250 205 12514.30 30.23 55341.68 88888.00 2007-07-24 06:12:23.375 205 12514.38 30.27 55341.68 88888.00 2007-07-24 06:12:23.500 205 12514.42 30.30 55341.70 88888.00 2007-07-24 06:12:23.625 205 12514.42 30.27 55341.72 88888.00 2007-07-24 06:12:23.750 205 12514.38 30.30 55341.72 88888.00 2007-07-24 06:12:23.875 205 12514.33 30.25 55341.70 88888.00 2007-07-24 06:12:24.000 205 12514.30 30.20 55341.70 88888.00 2007-07-24 06:12:24.125 205 12514.33 30.30 55341.72 88888.00 2007-07-24 06:12:24.250 205 12514.27 30.32 55341.72 88888.00 2007-07-24 06:12:24.375 205 12514.27 30.32 55341.72 88888.00 2007-07-24 06:12:24.500 205 12514.33 30.32 55341.70 88888.00 2007-07-24 06:12:24.625 205 12514.40 30.40 55341.70 88888.00 2007-07-24 06:12:24.750 205 12514.40 30.38 55341.72 88888.00 2007-07-24 06:12:24.875 205 12514.33 30.32 55341.68 88888.00 2007-07-24 06:12:25.000 205 12514.33 30.30 55341.65 88888.00 2007-07-24 06:12:25.125 205 12514.38 30.35 55341.68 88888.00 2007-07-24 06:12:25.250 205 12514.35 30.32 55341.68 88888.00 2007-07-24 06:12:25.375 205 12514.38 30.30 55341.65 88888.00 2007-07-24 06:12:25.500 205 12514.40 30.35 55341.65 88888.00 2007-07-24 06:12:25.625 205 12514.33 30.35 55341.68 88888.00 2007-07-24 06:12:25.750 205 12514.35 30.30 55341.68 88888.00 2007-07-24 06:12:25.875 205 12514.35 30.27 55341.68 88888.00 2007-07-24 06:12:26.000 205 12514.35 30.25 55341.68 88888.00 2007-07-24 06:12:26.125 205 12514.30 30.23 55341.68 88888.00 2007-07-24 06:12:26.250 205 12514.23 30.30 55341.68 88888.00 2007-07-24 06:12:26.375 205 12514.27 30.32 55341.68 88888.00 2007-07-24 06:12:26.500 205 12514.30 30.35 55341.70 88888.00 2007-07-24 06:12:26.625 205 12514.30 30.38 55341.72 88888.00 2007-07-24 06:12:26.750 205 12514.33 30.38 55341.75 88888.00 2007-07-24 06:12:26.875 205 12514.33 30.38 55341.70 88888.00 2007-07-24 06:12:27.000 205 12514.27 30.32 55341.65 88888.00 2007-07-24 06:12:27.125 205 12514.20 30.30 55341.65 88888.00 2007-07-24 06:12:27.250 205 12514.17 30.27 55341.70 88888.00 2007-07-24 06:12:27.375 205 12514.23 30.30 55341.68 88888.00 2007-07-24 06:12:27.500 205 12514.27 30.35 55341.70 88888.00 2007-07-24 06:12:27.625 205 12514.33 30.40 55341.70 88888.00 2007-07-24 06:12:27.750 205 12514.35 30.38 55341.70 88888.00 2007-07-24 06:12:27.875 205 12514.27 30.38 55341.70 88888.00 2007-07-24 06:12:28.000 205 12514.23 30.38 55341.70 88888.00 2007-07-24 06:12:28.125 205 12514.27 30.43 55341.70 88888.00 2007-07-24 06:12:28.250 205 12514.33 30.38 55341.70 88888.00 2007-07-24 06:12:28.375 205 12514.33 30.40 55341.70 88888.00 2007-07-24 06:12:28.500 205 12514.30 30.43 55341.68 88888.00 2007-07-24 06:12:28.625 205 12514.20 30.40 55341.70 88888.00 2007-07-24 06:12:28.750 205 12514.25 30.40 55341.72 88888.00 2007-07-24 06:12:28.875 205 12514.30 30.43 55341.70 88888.00 2007-07-24 06:12:29.000 205 12514.23 30.40 55341.62 88888.00 2007-07-24 06:12:29.125 205 12514.25 30.43 55341.65 88888.00 2007-07-24 06:12:29.250 205 12514.27 30.40 55341.65 88888.00 2007-07-24 06:12:29.375 205 12514.27 30.38 55341.65 88888.00 2007-07-24 06:12:29.500 205 12514.25 30.43 55341.65 88888.00 2007-07-24 06:12:29.625 205 12514.35 30.48 55341.68 88888.00 2007-07-24 06:12:29.750 205 12514.38 30.50 55341.70 88888.00 2007-07-24 06:12:29.875 205 12514.23 30.43 55341.68 88888.00 2007-07-24 06:12:30.000 205 12514.15 30.40 55341.65 88888.00 2007-07-24 06:12:30.125 205 12514.17 30.43 55341.65 88888.00 2007-07-24 06:12:30.250 205 12514.23 30.45 55341.70 88888.00 2007-07-24 06:12:30.375 205 12514.40 30.48 55341.70 88888.00 2007-07-24 06:12:30.500 205 12514.42 30.45 55341.68 88888.00 2007-07-24 06:12:30.625 205 12514.30 30.43 55341.70 88888.00 2007-07-24 06:12:30.750 205 12514.27 30.43 55341.72 88888.00 2007-07-24 06:12:30.875 205 12514.38 30.48 55341.70 88888.00 2007-07-24 06:12:31.000 205 12514.33 30.48 55341.68 88888.00 2007-07-24 06:12:31.125 205 12514.33 30.45 55341.68 88888.00 2007-07-24 06:12:31.250 205 12514.27 30.38 55341.68 88888.00 2007-07-24 06:12:31.375 205 12514.27 30.45 55341.68 88888.00 2007-07-24 06:12:31.500 205 12514.23 30.48 55341.70 88888.00 2007-07-24 06:12:31.625 205 12514.30 30.45 55341.68 88888.00 2007-07-24 06:12:31.750 205 12514.30 30.48 55341.70 88888.00 2007-07-24 06:12:31.875 205 12514.33 30.48 55341.68 88888.00 2007-07-24 06:12:32.000 205 12514.35 30.50 55341.68 88888.00 2007-07-24 06:12:32.125 205 12514.27 30.48 55341.68 88888.00 2007-07-24 06:12:32.250 205 12514.20 30.45 55341.68 88888.00 2007-07-24 06:12:32.375 205 12514.33 30.48 55341.70 88888.00 2007-07-24 06:12:32.500 205 12514.38 30.48 55341.70 88888.00 2007-07-24 06:12:32.625 205 12514.33 30.48 55341.70 88888.00 2007-07-24 06:12:32.750 205 12514.33 30.48 55341.72 88888.00 2007-07-24 06:12:32.875 205 12514.27 30.48 55341.72 88888.00 2007-07-24 06:12:33.000 205 12514.30 30.50 55341.72 88888.00 2007-07-24 06:12:33.125 205 12514.25 30.45 55341.70 88888.00 2007-07-24 06:12:33.250 205 12514.33 30.48 55341.70 88888.00 2007-07-24 06:12:33.375 205 12514.40 30.55 55341.70 88888.00 2007-07-24 06:12:33.500 205 12514.40 30.60 55341.72 88888.00 2007-07-24 06:12:33.625 205 12514.30 30.52 55341.68 88888.00 2007-07-24 06:12:33.750 205 12514.20 30.48 55341.62 88888.00 2007-07-24 06:12:33.875 205 12514.20 30.48 55341.65 88888.00 2007-07-24 06:12:34.000 205 12514.25 30.52 55341.68 88888.00 2007-07-24 06:12:34.125 205 12514.27 30.52 55341.68 88888.00 2007-07-24 06:12:34.250 205 12514.30 30.50 55341.72 88888.00 2007-07-24 06:12:34.375 205 12514.33 30.50 55341.70 88888.00 2007-07-24 06:12:34.500 205 12514.30 30.52 55341.75 88888.00 2007-07-24 06:12:34.625 205 12514.33 30.55 55341.72 88888.00 2007-07-24 06:12:34.750 205 12514.33 30.52 55341.72 88888.00 2007-07-24 06:12:34.875 205 12514.35 30.52 55341.75 88888.00 2007-07-24 06:12:35.000 205 12514.38 30.50 55341.70 88888.00 2007-07-24 06:12:35.125 205 12514.40 30.48 55341.70 88888.00 2007-07-24 06:12:35.250 205 12514.30 30.45 55341.70 88888.00 2007-07-24 06:12:35.375 205 12514.27 30.45 55341.68 88888.00 2007-07-24 06:12:35.500 205 12514.15 30.48 55341.68 88888.00 2007-07-24 06:12:35.625 205 12514.17 30.52 55341.72 88888.00 2007-07-24 06:12:35.750 205 12514.23 30.57 55341.75 88888.00 2007-07-24 06:12:35.875 205 12514.27 30.50 55341.72 88888.00 2007-07-24 06:12:36.000 205 12514.27 30.50 55341.70 88888.00 2007-07-24 06:12:36.125 205 12514.25 30.55 55341.75 88888.00 2007-07-24 06:12:36.250 205 12514.23 30.50 55341.72 88888.00 2007-07-24 06:12:36.375 205 12514.27 30.50 55341.70 88888.00 2007-07-24 06:12:36.500 205 12514.27 30.50 55341.70 88888.00 2007-07-24 06:12:36.625 205 12514.25 30.52 55341.70 88888.00 2007-07-24 06:12:36.750 205 12514.30 30.50 55341.70 88888.00 2007-07-24 06:12:36.875 205 12514.25 30.48 55341.68 88888.00 2007-07-24 06:12:37.000 205 12514.15 30.43 55341.68 88888.00 2007-07-24 06:12:37.125 205 12514.17 30.48 55341.70 88888.00 2007-07-24 06:12:37.250 205 12514.20 30.55 55341.72 88888.00 2007-07-24 06:12:37.375 205 12514.27 30.52 55341.70 88888.00 2007-07-24 06:12:37.500 205 12514.33 30.55 55341.70 88888.00 2007-07-24 06:12:37.625 205 12514.35 30.52 55341.70 88888.00 2007-07-24 06:12:37.750 205 12514.40 30.55 55341.70 88888.00 2007-07-24 06:12:37.875 205 12514.40 30.57 55341.72 88888.00 2007-07-24 06:12:38.000 205 12514.42 30.55 55341.72 88888.00 2007-07-24 06:12:38.125 205 12514.30 30.52 55341.70 88888.00 2007-07-24 06:12:38.250 205 12514.20 30.50 55341.68 88888.00 2007-07-24 06:12:38.375 205 12514.27 30.52 55341.68 88888.00 2007-07-24 06:12:38.500 205 12514.33 30.57 55341.68 88888.00 2007-07-24 06:12:38.625 205 12514.35 30.55 55341.68 88888.00 2007-07-24 06:12:38.750 205 12514.33 30.52 55341.68 88888.00 2007-07-24 06:12:38.875 205 12514.23 30.55 55341.70 88888.00 2007-07-24 06:12:39.000 205 12514.23 30.57 55341.75 88888.00 2007-07-24 06:12:39.125 205 12514.27 30.60 55341.72 88888.00 2007-07-24 06:12:39.250 205 12514.27 30.55 55341.70 88888.00 2007-07-24 06:12:39.375 205 12514.27 30.55 55341.70 88888.00 2007-07-24 06:12:39.500 205 12514.30 30.57 55341.72 88888.00 2007-07-24 06:12:39.625 205 12514.33 30.57 55341.75 88888.00 2007-07-24 06:12:39.750 205 12514.33 30.52 55341.72 88888.00 2007-07-24 06:12:39.875 205 12514.35 30.60 55341.72 88888.00 2007-07-24 06:12:40.000 205 12514.38 30.60 55341.68 88888.00 2007-07-24 06:12:40.125 205 12514.35 30.57 55341.72 88888.00 2007-07-24 06:12:40.250 205 12514.30 30.62 55341.75 88888.00 2007-07-24 06:12:40.375 205 12514.23 30.57 55341.70 88888.00 2007-07-24 06:12:40.500 205 12514.20 30.50 55341.68 88888.00 2007-07-24 06:12:40.625 205 12514.27 30.52 55341.65 88888.00 2007-07-24 06:12:40.750 205 12514.33 30.60 55341.65 88888.00 2007-07-24 06:12:40.875 205 12514.35 30.62 55341.68 88888.00 2007-07-24 06:12:41.000 205 12514.30 30.60 55341.70 88888.00 2007-07-24 06:12:41.125 205 12514.40 30.60 55341.72 88888.00 2007-07-24 06:12:41.250 205 12514.40 30.57 55341.72 88888.00 2007-07-24 06:12:41.375 205 12514.35 30.50 55341.70 88888.00 2007-07-24 06:12:41.500 205 12514.33 30.52 55341.68 88888.00 2007-07-24 06:12:41.625 205 12514.33 30.55 55341.68 88888.00 2007-07-24 06:12:41.750 205 12514.35 30.57 55341.70 88888.00 2007-07-24 06:12:41.875 205 12514.33 30.52 55341.68 88888.00 2007-07-24 06:12:42.000 205 12514.30 30.50 55341.68 88888.00 2007-07-24 06:12:42.125 205 12514.33 30.57 55341.70 88888.00 2007-07-24 06:12:42.250 205 12514.25 30.57 55341.68 88888.00 2007-07-24 06:12:42.375 205 12514.25 30.55 55341.65 88888.00 2007-07-24 06:12:42.500 205 12514.33 30.57 55341.70 88888.00 2007-07-24 06:12:42.625 205 12514.27 30.62 55341.70 88888.00 2007-07-24 06:12:42.750 205 12514.15 30.60 55341.72 88888.00 2007-07-24 06:12:42.875 205 12514.17 30.60 55341.68 88888.00 2007-07-24 06:12:43.000 205 12514.23 30.55 55341.68 88888.00 2007-07-24 06:12:43.125 205 12514.23 30.52 55341.70 88888.00 2007-07-24 06:12:43.250 205 12514.23 30.55 55341.72 88888.00 2007-07-24 06:12:43.375 205 12514.25 30.55 55341.75 88888.00 2007-07-24 06:12:43.500 205 12514.23 30.57 55341.75 88888.00 2007-07-24 06:12:43.625 205 12514.23 30.60 55341.75 88888.00 2007-07-24 06:12:43.750 205 12514.25 30.57 55341.72 88888.00 2007-07-24 06:12:43.875 205 12514.30 30.55 55341.70 88888.00 2007-07-24 06:12:44.000 205 12514.30 30.48 55341.70 88888.00 2007-07-24 06:12:44.125 205 12514.17 30.45 55341.68 88888.00 2007-07-24 06:12:44.250 205 12514.08 30.48 55341.72 88888.00 2007-07-24 06:12:44.375 205 12514.08 30.50 55341.72 88888.00 2007-07-24 06:12:44.500 205 12514.15 30.57 55341.72 88888.00 2007-07-24 06:12:44.625 205 12514.15 30.55 55341.68 88888.00 2007-07-24 06:12:44.750 205 12514.17 30.52 55341.68 88888.00 2007-07-24 06:12:44.875 205 12514.15 30.55 55341.70 88888.00 2007-07-24 06:12:45.000 205 12514.12 30.52 55341.68 88888.00 2007-07-24 06:12:45.125 205 12514.10 30.50 55341.68 88888.00 2007-07-24 06:12:45.250 205 12514.10 30.48 55341.70 88888.00 2007-07-24 06:12:45.375 205 12514.12 30.50 55341.68 88888.00 2007-07-24 06:12:45.500 205 12514.17 30.57 55341.70 88888.00 2007-07-24 06:12:45.625 205 12514.20 30.55 55341.70 88888.00 2007-07-24 06:12:45.750 205 12514.20 30.48 55341.68 88888.00 2007-07-24 06:12:45.875 205 12514.23 30.52 55341.72 88888.00 2007-07-24 06:12:46.000 205 12514.23 30.55 55341.70 88888.00 2007-07-24 06:12:46.125 205 12514.23 30.55 55341.70 88888.00 2007-07-24 06:12:46.250 205 12514.27 30.57 55341.70 88888.00 2007-07-24 06:12:46.375 205 12514.33 30.60 55341.68 88888.00 2007-07-24 06:12:46.500 205 12514.30 30.62 55341.72 88888.00 2007-07-24 06:12:46.625 205 12514.17 30.55 55341.70 88888.00 2007-07-24 06:12:46.750 205 12514.20 30.52 55341.72 88888.00 2007-07-24 06:12:46.875 205 12514.30 30.55 55341.70 88888.00 2007-07-24 06:12:47.000 205 12514.25 30.50 55341.65 88888.00 2007-07-24 06:12:47.125 205 12514.17 30.45 55341.68 88888.00 2007-07-24 06:12:47.250 205 12514.23 30.50 55341.72 88888.00 2007-07-24 06:12:47.375 205 12514.33 30.55 55341.72 88888.00 2007-07-24 06:12:47.500 205 12514.33 30.55 55341.70 88888.00 2007-07-24 06:12:47.625 205 12514.30 30.50 55341.70 88888.00 2007-07-24 06:12:47.750 205 12514.30 30.52 55341.70 88888.00 2007-07-24 06:12:47.875 205 12514.27 30.55 55341.70 88888.00 2007-07-24 06:12:48.000 205 12514.23 30.48 55341.68 88888.00 2007-07-24 06:12:48.125 205 12514.20 30.48 55341.70 88888.00 2007-07-24 06:12:48.250 205 12514.15 30.52 55341.72 88888.00 2007-07-24 06:12:48.375 205 12514.20 30.57 55341.72 88888.00 2007-07-24 06:12:48.500 205 12514.15 30.52 55341.72 88888.00 2007-07-24 06:12:48.625 205 12514.20 30.50 55341.70 88888.00 2007-07-24 06:12:48.750 205 12514.17 30.52 55341.68 88888.00 2007-07-24 06:12:48.875 205 12514.23 30.57 55341.70 88888.00 2007-07-24 06:12:49.000 205 12514.30 30.55 55341.70 88888.00 2007-07-24 06:12:49.125 205 12514.25 30.55 55341.70 88888.00 2007-07-24 06:12:49.250 205 12514.23 30.52 55341.68 88888.00 2007-07-24 06:12:49.375 205 12514.20 30.50 55341.65 88888.00 2007-07-24 06:12:49.500 205 12514.17 30.48 55341.68 88888.00 2007-07-24 06:12:49.625 205 12514.23 30.48 55341.72 88888.00 2007-07-24 06:12:49.750 205 12514.23 30.55 55341.72 88888.00 2007-07-24 06:12:49.875 205 12514.23 30.60 55341.72 88888.00 2007-07-24 06:12:50.000 205 12514.23 30.57 55341.70 88888.00 2007-07-24 06:12:50.125 205 12514.27 30.50 55341.68 88888.00 2007-07-24 06:12:50.250 205 12514.17 30.45 55341.70 88888.00 2007-07-24 06:12:50.375 205 12514.17 30.45 55341.70 88888.00 2007-07-24 06:12:50.500 205 12514.25 30.48 55341.72 88888.00 2007-07-24 06:12:50.625 205 12514.30 30.48 55341.70 88888.00 2007-07-24 06:12:50.750 205 12514.25 30.45 55341.70 88888.00 2007-07-24 06:12:50.875 205 12514.15 30.48 55341.70 88888.00 2007-07-24 06:12:51.000 205 12514.15 30.55 55341.70 88888.00 2007-07-24 06:12:51.125 205 12514.20 30.55 55341.75 88888.00 2007-07-24 06:12:51.250 205 12514.25 30.48 55341.72 88888.00 2007-07-24 06:12:51.375 205 12514.27 30.50 55341.72 88888.00 2007-07-24 06:12:51.500 205 12514.25 30.45 55341.70 88888.00 2007-07-24 06:12:51.625 205 12514.17 30.43 55341.72 88888.00 2007-07-24 06:12:51.750 205 12514.12 30.43 55341.72 88888.00 2007-07-24 06:12:51.875 205 12514.23 30.50 55341.70 88888.00 2007-07-24 06:12:52.000 205 12514.27 30.50 55341.70 88888.00 2007-07-24 06:12:52.125 205 12514.30 30.50 55341.70 88888.00 2007-07-24 06:12:52.250 205 12514.23 30.48 55341.70 88888.00 2007-07-24 06:12:52.375 205 12514.17 30.45 55341.75 88888.00 2007-07-24 06:12:52.500 205 12514.15 30.48 55341.78 88888.00 2007-07-24 06:12:52.625 205 12514.17 30.45 55341.75 88888.00 2007-07-24 06:12:52.750 205 12514.17 30.45 55341.75 88888.00 2007-07-24 06:12:52.875 205 12514.15 30.52 55341.75 88888.00 2007-07-24 06:12:53.000 205 12514.23 30.50 55341.72 88888.00 2007-07-24 06:12:53.125 205 12514.23 30.45 55341.70 88888.00 2007-07-24 06:12:53.250 205 12514.20 30.45 55341.70 88888.00 2007-07-24 06:12:53.375 205 12514.25 30.43 55341.72 88888.00 2007-07-24 06:12:53.500 205 12514.20 30.43 55341.72 88888.00 2007-07-24 06:12:53.625 205 12514.23 30.43 55341.72 88888.00 2007-07-24 06:12:53.750 205 12514.23 30.43 55341.75 88888.00 2007-07-24 06:12:53.875 205 12514.20 30.40 55341.75 88888.00 2007-07-24 06:12:54.000 205 12514.12 30.38 55341.68 88888.00 2007-07-24 06:12:54.125 205 12514.12 30.40 55341.68 88888.00 2007-07-24 06:12:54.250 205 12514.12 30.40 55341.72 88888.00 2007-07-24 06:12:54.375 205 12514.17 30.40 55341.70 88888.00 2007-07-24 06:12:54.500 205 12514.17 30.43 55341.70 88888.00 2007-07-24 06:12:54.625 205 12514.17 30.45 55341.72 88888.00 2007-07-24 06:12:54.750 205 12514.15 30.43 55341.70 88888.00 2007-07-24 06:12:54.875 205 12514.15 30.38 55341.70 88888.00 2007-07-24 06:12:55.000 205 12514.15 30.38 55341.70 88888.00 2007-07-24 06:12:55.125 205 12514.17 30.45 55341.72 88888.00 2007-07-24 06:12:55.250 205 12514.20 30.40 55341.72 88888.00 2007-07-24 06:12:55.375 205 12514.30 30.35 55341.72 88888.00 2007-07-24 06:12:55.500 205 12514.27 30.27 55341.72 88888.00 2007-07-24 06:12:55.625 205 12514.25 30.32 55341.72 88888.00 2007-07-24 06:12:55.750 205 12514.17 30.38 55341.75 88888.00 2007-07-24 06:12:55.875 205 12514.17 30.38 55341.75 88888.00 2007-07-24 06:12:56.000 205 12514.17 30.35 55341.75 88888.00 2007-07-24 06:12:56.125 205 12514.20 30.38 55341.78 88888.00 2007-07-24 06:12:56.250 205 12514.20 30.35 55341.75 88888.00 2007-07-24 06:12:56.375 205 12514.27 30.40 55341.75 88888.00 2007-07-24 06:12:56.500 205 12514.20 30.38 55341.75 88888.00 2007-07-24 06:12:56.625 205 12514.23 30.32 55341.72 88888.00 2007-07-24 06:12:56.750 205 12514.17 30.35 55341.75 88888.00 2007-07-24 06:12:56.875 205 12514.12 30.35 55341.75 88888.00 2007-07-24 06:12:57.000 205 12514.15 30.38 55341.78 88888.00 2007-07-24 06:12:57.125 205 12514.15 30.40 55341.72 88888.00 2007-07-24 06:12:57.250 205 12514.08 30.35 55341.75 88888.00 2007-07-24 06:12:57.375 205 12514.12 30.38 55341.78 88888.00 2007-07-24 06:12:57.500 205 12514.10 30.32 55341.75 88888.00 2007-07-24 06:12:57.625 205 12514.08 30.32 55341.78 88888.00 2007-07-24 06:12:57.750 205 12514.05 30.30 55341.75 88888.00 2007-07-24 06:12:57.875 205 12514.08 30.38 55341.75 88888.00 2007-07-24 06:12:58.000 205 12514.08 30.32 55341.78 88888.00 2007-07-24 06:12:58.125 205 12514.12 30.35 55341.72 88888.00 2007-07-24 06:12:58.250 205 12514.10 30.30 55341.70 88888.00 2007-07-24 06:12:58.375 205 12514.12 30.30 55341.72 88888.00 2007-07-24 06:12:58.500 205 12514.17 30.32 55341.72 88888.00 2007-07-24 06:12:58.625 205 12514.17 30.38 55341.75 88888.00 2007-07-24 06:12:58.750 205 12514.17 30.38 55341.78 88888.00 2007-07-24 06:12:58.875 205 12514.20 30.35 55341.78 88888.00 2007-07-24 06:12:59.000 205 12514.20 30.32 55341.72 88888.00 2007-07-24 06:12:59.125 205 12514.12 30.30 55341.78 88888.00 2007-07-24 06:12:59.250 205 12514.20 30.32 55341.80 88888.00 2007-07-24 06:12:59.375 205 12514.27 30.35 55341.75 88888.00 2007-07-24 06:12:59.500 205 12514.23 30.32 55341.72 88888.00 2007-07-24 06:12:59.625 205 12514.20 30.32 55341.72 88888.00 2007-07-24 06:12:59.750 205 12514.17 30.35 55341.75 88888.00 2007-07-24 06:12:59.875 205 12514.17 30.35 55341.75 88888.00 2007-07-24 06:13:00.000 205 12514.15 30.27 55341.75 88888.00 2007-07-24 06:13:00.125 205 12514.20 30.30 55341.78 88888.00 2007-07-24 06:13:00.250 205 12514.25 30.30 55341.80 88888.00 2007-07-24 06:13:00.375 205 12514.20 30.27 55341.80 88888.00 2007-07-24 06:13:00.500 205 12514.12 30.27 55341.80 88888.00 2007-07-24 06:13:00.625 205 12514.23 30.35 55341.82 88888.00 2007-07-24 06:13:00.750 205 12514.30 30.38 55341.82 88888.00 2007-07-24 06:13:00.875 205 12514.27 30.32 55341.80 88888.00 2007-07-24 06:13:01.000 205 12514.25 30.30 55341.80 88888.00 2007-07-24 06:13:01.125 205 12514.23 30.27 55341.80 88888.00 2007-07-24 06:13:01.250 205 12514.20 30.30 55341.82 88888.00 2007-07-24 06:13:01.375 205 12514.17 30.27 55341.80 88888.00 2007-07-24 06:13:01.500 205 12514.17 30.27 55341.78 88888.00 2007-07-24 06:13:01.625 205 12514.20 30.30 55341.80 88888.00 2007-07-24 06:13:01.750 205 12514.15 30.27 55341.78 88888.00 2007-07-24 06:13:01.875 205 12514.10 30.23 55341.75 88888.00 2007-07-24 06:13:02.000 205 12514.10 30.25 55341.78 88888.00 2007-07-24 06:13:02.125 205 12514.17 30.27 55341.80 88888.00 2007-07-24 06:13:02.250 205 12514.15 30.23 55341.78 88888.00 2007-07-24 06:13:02.375 205 12514.12 30.25 55341.80 88888.00 2007-07-24 06:13:02.500 205 12514.15 30.25 55341.80 88888.00 2007-07-24 06:13:02.625 205 12514.15 30.23 55341.75 88888.00 2007-07-24 06:13:02.750 205 12514.12 30.25 55341.80 88888.00 2007-07-24 06:13:02.875 205 12514.15 30.25 55341.80 88888.00 2007-07-24 06:13:03.000 205 12514.17 30.25 55341.78 88888.00 2007-07-24 06:13:03.125 205 12514.20 30.25 55341.80 88888.00 2007-07-24 06:13:03.250 205 12514.08 30.20 55341.78 88888.00 2007-07-24 06:13:03.375 205 12514.12 30.23 55341.78 88888.00 2007-07-24 06:13:03.500 205 12514.15 30.25 55341.80 88888.00 2007-07-24 06:13:03.625 205 12514.10 30.30 55341.80 88888.00 2007-07-24 06:13:03.750 205 12514.05 30.30 55341.78 88888.00 2007-07-24 06:13:03.875 205 12514.05 30.23 55341.78 88888.00 2007-07-24 06:13:04.000 205 12514.10 30.18 55341.80 88888.00 2007-07-24 06:13:04.125 205 12514.17 30.18 55341.82 88888.00 2007-07-24 06:13:04.250 205 12514.15 30.20 55341.82 88888.00 2007-07-24 06:13:04.375 205 12514.20 30.23 55341.82 88888.00 2007-07-24 06:13:04.500 205 12514.20 30.23 55341.80 88888.00 2007-07-24 06:13:04.625 205 12514.17 30.18 55341.80 88888.00 2007-07-24 06:13:04.750 205 12514.17 30.23 55341.80 88888.00 2007-07-24 06:13:04.875 205 12514.20 30.23 55341.80 88888.00 2007-07-24 06:13:05.000 205 12514.17 30.20 55341.80 88888.00 2007-07-24 06:13:05.125 205 12514.25 30.25 55341.80 88888.00 2007-07-24 06:13:05.250 205 12514.17 30.15 55341.80 88888.00 2007-07-24 06:13:05.375 205 12514.15 30.12 55341.78 88888.00 2007-07-24 06:13:05.500 205 12514.12 30.15 55341.80 88888.00 2007-07-24 06:13:05.625 205 12514.12 30.15 55341.80 88888.00 2007-07-24 06:13:05.750 205 12514.08 30.15 55341.78 88888.00 2007-07-24 06:13:05.875 205 12514.00 30.15 55341.80 88888.00 2007-07-24 06:13:06.000 205 12513.98 30.15 55341.78 88888.00 2007-07-24 06:13:06.125 205 12514.05 30.18 55341.78 88888.00 2007-07-24 06:13:06.250 205 12514.10 30.12 55341.80 88888.00 2007-07-24 06:13:06.375 205 12514.10 30.12 55341.80 88888.00 2007-07-24 06:13:06.500 205 12514.05 30.10 55341.78 88888.00 2007-07-24 06:13:06.625 205 12514.05 30.12 55341.80 88888.00 2007-07-24 06:13:06.750 205 12514.08 30.15 55341.80 88888.00 2007-07-24 06:13:06.875 205 12514.00 30.12 55341.80 88888.00 2007-07-24 06:13:07.000 205 12513.98 30.12 55341.78 88888.00 2007-07-24 06:13:07.125 205 12514.08 30.12 55341.82 88888.00 2007-07-24 06:13:07.250 205 12514.17 30.10 55341.80 88888.00 2007-07-24 06:13:07.375 205 12514.15 30.15 55341.80 88888.00 2007-07-24 06:13:07.500 205 12514.08 30.18 55341.82 88888.00 2007-07-24 06:13:07.625 205 12514.10 30.10 55341.82 88888.00 2007-07-24 06:13:07.750 205 12514.12 30.07 55341.82 88888.00 2007-07-24 06:13:07.875 205 12514.10 30.12 55341.80 88888.00 2007-07-24 06:13:08.000 205 12514.10 30.12 55341.80 88888.00 2007-07-24 06:13:08.125 205 12514.10 30.12 55341.80 88888.00 2007-07-24 06:13:08.250 205 12514.10 30.05 55341.80 88888.00 2007-07-24 06:13:08.375 205 12514.15 30.07 55341.78 88888.00 2007-07-24 06:13:08.500 205 12514.12 30.00 55341.78 88888.00 2007-07-24 06:13:08.625 205 12514.08 29.98 55341.78 88888.00 2007-07-24 06:13:08.750 205 12514.12 29.98 55341.78 88888.00 2007-07-24 06:13:08.875 205 12514.10 30.05 55341.82 88888.00 2007-07-24 06:13:09.000 205 12514.10 30.07 55341.78 88888.00 2007-07-24 06:13:09.125 205 12514.10 30.10 55341.80 88888.00 2007-07-24 06:13:09.250 205 12514.05 30.00 55341.80 88888.00 2007-07-24 06:13:09.375 205 12514.02 29.98 55341.78 88888.00 2007-07-24 06:13:09.500 205 12514.02 30.02 55341.82 88888.00 2007-07-24 06:13:09.625 205 12514.02 29.98 55341.80 88888.00 2007-07-24 06:13:09.750 205 12513.98 29.95 55341.82 88888.00 2007-07-24 06:13:09.875 205 12514.02 30.05 55341.88 88888.00 2007-07-24 06:13:10.000 205 12514.05 30.05 55341.88 88888.00 2007-07-24 06:13:10.125 205 12514.02 30.02 55341.85 88888.00 2007-07-24 06:13:10.250 205 12514.05 30.00 55341.85 88888.00 2007-07-24 06:13:10.375 205 12514.05 30.02 55341.88 88888.00 2007-07-24 06:13:10.500 205 12514.05 30.00 55341.85 88888.00 2007-07-24 06:13:10.625 205 12514.00 30.00 55341.85 88888.00 2007-07-24 06:13:10.750 205 12513.95 29.98 55341.85 88888.00 2007-07-24 06:13:10.875 205 12514.00 29.95 55341.85 88888.00 2007-07-24 06:13:11.000 205 12514.05 29.98 55341.85 88888.00 2007-07-24 06:13:11.125 205 12514.05 30.02 55341.82 88888.00 2007-07-24 06:13:11.250 205 12514.00 29.98 55341.85 88888.00 2007-07-24 06:13:11.375 205 12514.05 29.95 55341.82 88888.00 2007-07-24 06:13:11.500 205 12514.08 29.98 55341.85 88888.00 2007-07-24 06:13:11.625 205 12514.12 30.00 55341.82 88888.00 2007-07-24 06:13:11.750 205 12514.10 29.98 55341.82 88888.00 2007-07-24 06:13:11.875 205 12514.05 29.93 55341.82 88888.00 2007-07-24 06:13:12.000 205 12514.08 29.98 55341.82 88888.00 2007-07-24 06:13:12.125 205 12514.12 30.02 55341.82 88888.00 2007-07-24 06:13:12.250 205 12514.10 30.00 55341.82 88888.00 2007-07-24 06:13:12.375 205 12514.12 30.00 55341.85 88888.00 2007-07-24 06:13:12.500 205 12514.12 29.93 55341.82 88888.00 2007-07-24 06:13:12.625 205 12514.15 29.93 55341.80 88888.00 2007-07-24 06:13:12.750 205 12514.15 29.98 55341.80 88888.00 2007-07-24 06:13:12.875 205 12514.12 30.00 55341.85 88888.00 2007-07-24 06:13:13.000 205 12514.10 29.93 55341.80 88888.00 2007-07-24 06:13:13.125 205 12514.12 29.93 55341.85 88888.00 2007-07-24 06:13:13.250 205 12514.15 29.95 55341.82 88888.00 2007-07-24 06:13:13.375 205 12514.05 29.93 55341.80 88888.00 2007-07-24 06:13:13.500 205 12513.98 29.93 55341.85 88888.00 2007-07-24 06:13:13.625 205 12514.00 30.00 55341.85 88888.00 2007-07-24 06:13:13.750 205 12514.00 29.98 55341.88 88888.00 2007-07-24 06:13:13.875 205 12513.95 29.90 55341.88 88888.00 2007-07-24 06:13:14.000 205 12513.98 29.95 55341.88 88888.00 2007-07-24 06:13:14.125 205 12513.98 29.95 55341.90 88888.00 2007-07-24 06:13:14.250 205 12514.00 29.88 55341.88 88888.00 2007-07-24 06:13:14.375 205 12514.02 29.90 55341.90 88888.00 2007-07-24 06:13:14.500 205 12514.05 29.85 55341.85 88888.00 2007-07-24 06:13:14.625 205 12514.05 29.90 55341.85 88888.00 2007-07-24 06:13:14.750 205 12514.02 29.93 55341.85 88888.00 2007-07-24 06:13:14.875 205 12514.00 29.90 55341.88 88888.00 2007-07-24 06:13:15.000 205 12513.95 29.85 55341.80 88888.00 2007-07-24 06:13:15.125 205 12513.98 29.90 55341.80 88888.00 2007-07-24 06:13:15.250 205 12514.00 29.88 55341.82 88888.00 2007-07-24 06:13:15.375 205 12514.02 29.88 55341.82 88888.00 2007-07-24 06:13:15.500 205 12513.90 29.88 55341.82 88888.00 2007-07-24 06:13:15.625 205 12513.85 29.88 55341.82 88888.00 2007-07-24 06:13:15.750 205 12513.90 29.90 55341.85 88888.00 2007-07-24 06:13:15.875 205 12514.02 29.90 55341.85 88888.00 2007-07-24 06:13:16.000 205 12514.02 29.85 55341.82 88888.00 2007-07-24 06:13:16.125 205 12514.02 29.82 55341.82 88888.00 2007-07-24 06:13:16.250 205 12513.95 29.82 55341.85 88888.00 2007-07-24 06:13:16.375 205 12513.98 29.85 55341.85 88888.00 2007-07-24 06:13:16.500 205 12514.02 29.93 55341.85 88888.00 2007-07-24 06:13:16.625 205 12514.00 29.88 55341.85 88888.00 2007-07-24 06:13:16.750 205 12514.00 29.82 55341.88 88888.00 2007-07-24 06:13:16.875 205 12513.98 29.80 55341.88 88888.00 2007-07-24 06:13:17.000 205 12514.02 29.85 55341.85 88888.00 2007-07-24 06:13:17.125 205 12514.08 29.90 55341.82 88888.00 2007-07-24 06:13:17.250 205 12514.05 29.90 55341.88 88888.00 2007-07-24 06:13:17.375 205 12514.05 29.90 55341.88 88888.00 2007-07-24 06:13:17.500 205 12514.00 29.93 55341.88 88888.00 2007-07-24 06:13:17.625 205 12514.02 29.90 55341.85 88888.00 2007-07-24 06:13:17.750 205 12513.98 29.85 55341.82 88888.00 2007-07-24 06:13:17.875 205 12513.98 29.85 55341.85 88888.00 2007-07-24 06:13:18.000 205 12514.02 29.85 55341.85 88888.00 2007-07-24 06:13:18.125 205 12514.05 29.85 55341.82 88888.00 2007-07-24 06:13:18.250 205 12513.98 29.88 55341.85 88888.00 2007-07-24 06:13:18.375 205 12513.98 29.85 55341.88 88888.00 2007-07-24 06:13:18.500 205 12513.98 29.85 55341.88 88888.00 2007-07-24 06:13:18.625 205 12514.02 29.88 55341.85 88888.00 2007-07-24 06:13:18.750 205 12514.02 29.90 55341.85 88888.00 2007-07-24 06:13:18.875 205 12514.08 29.90 55341.88 88888.00 2007-07-24 06:13:19.000 205 12514.05 29.82 55341.85 88888.00 2007-07-24 06:13:19.125 205 12514.02 29.80 55341.88 88888.00 2007-07-24 06:13:19.250 205 12514.00 29.85 55341.88 88888.00 2007-07-24 06:13:19.375 205 12513.98 29.82 55341.85 88888.00 2007-07-24 06:13:19.500 205 12513.95 29.80 55341.82 88888.00 2007-07-24 06:13:19.625 205 12513.98 29.85 55341.82 88888.00 2007-07-24 06:13:19.750 205 12513.98 29.82 55341.85 88888.00 2007-07-24 06:13:19.875 205 12513.90 29.75 55341.82 88888.00 2007-07-24 06:13:20.000 205 12513.85 29.73 55341.82 88888.00 2007-07-24 06:13:20.125 205 12513.95 29.80 55341.85 88888.00 2007-07-24 06:13:20.250 205 12513.98 29.82 55341.88 88888.00 2007-07-24 06:13:20.375 205 12514.00 29.82 55341.85 88888.00 2007-07-24 06:13:20.500 205 12513.92 29.77 55341.82 88888.00 2007-07-24 06:13:20.625 205 12513.92 29.75 55341.82 88888.00 2007-07-24 06:13:20.750 205 12513.95 29.75 55341.85 88888.00 2007-07-24 06:13:20.875 205 12513.92 29.80 55341.85 88888.00 2007-07-24 06:13:21.000 205 12513.92 29.77 55341.80 88888.00 2007-07-24 06:13:21.125 205 12513.95 29.73 55341.82 88888.00 2007-07-24 06:13:21.250 205 12513.95 29.77 55341.88 88888.00 2007-07-24 06:13:21.375 205 12514.02 29.82 55341.90 88888.00 2007-07-24 06:13:21.500 205 12514.00 29.82 55341.88 88888.00 2007-07-24 06:13:21.625 205 12514.00 29.82 55341.90 88888.00 2007-07-24 06:13:21.750 205 12513.98 29.80 55341.88 88888.00 2007-07-24 06:13:21.875 205 12514.00 29.77 55341.82 88888.00 2007-07-24 06:13:22.000 205 12514.05 29.77 55341.82 88888.00 2007-07-24 06:13:22.125 205 12514.05 29.80 55341.85 88888.00 2007-07-24 06:13:22.250 205 12514.02 29.80 55341.90 88888.00 2007-07-24 06:13:22.375 205 12514.12 29.80 55341.90 88888.00 2007-07-24 06:13:22.500 205 12514.08 29.77 55341.88 88888.00 2007-07-24 06:13:22.625 205 12513.98 29.82 55341.88 88888.00 2007-07-24 06:13:22.750 205 12514.02 29.85 55341.88 88888.00 2007-07-24 06:13:22.875 205 12514.10 29.82 55341.88 88888.00 2007-07-24 06:13:23.000 205 12514.08 29.75 55341.90 88888.00 2007-07-24 06:13:23.125 205 12514.02 29.73 55341.90 88888.00 2007-07-24 06:13:23.250 205 12513.92 29.80 55341.93 88888.00 2007-07-24 06:13:23.375 205 12514.00 29.85 55341.93 88888.00 2007-07-24 06:13:23.500 205 12514.02 29.85 55341.90 88888.00 2007-07-24 06:13:23.625 205 12514.00 29.80 55341.90 88888.00 2007-07-24 06:13:23.750 205 12514.02 29.77 55341.85 88888.00 2007-07-24 06:13:23.875 205 12514.00 29.82 55341.88 88888.00 2007-07-24 06:13:24.000 205 12513.98 29.80 55341.85 88888.00 2007-07-24 06:13:24.125 205 12513.98 29.80 55341.88 88888.00 2007-07-24 06:13:24.250 205 12513.92 29.75 55341.88 88888.00 2007-07-24 06:13:24.375 205 12513.95 29.77 55341.85 88888.00 2007-07-24 06:13:24.500 205 12513.95 29.77 55341.85 88888.00 2007-07-24 06:13:24.625 205 12513.95 29.77 55341.82 88888.00 2007-07-24 06:13:24.750 205 12513.92 29.77 55341.85 88888.00 2007-07-24 06:13:24.875 205 12513.98 29.80 55341.85 88888.00 2007-07-24 06:13:25.000 205 12514.00 29.82 55341.85 88888.00 2007-07-24 06:13:25.125 205 12513.92 29.80 55341.88 88888.00 2007-07-24 06:13:25.250 205 12513.92 29.77 55341.90 88888.00 2007-07-24 06:13:25.375 205 12514.00 29.80 55341.90 88888.00 2007-07-24 06:13:25.500 205 12513.98 29.75 55341.88 88888.00 2007-07-24 06:13:25.625 205 12513.95 29.77 55341.85 88888.00 2007-07-24 06:13:25.750 205 12513.98 29.77 55341.88 88888.00 2007-07-24 06:13:25.875 205 12513.95 29.75 55341.88 88888.00 2007-07-24 06:13:26.000 205 12513.95 29.77 55341.85 88888.00 2007-07-24 06:13:26.125 205 12513.92 29.82 55341.85 88888.00 2007-07-24 06:13:26.250 205 12513.95 29.75 55341.85 88888.00 2007-07-24 06:13:26.375 205 12513.95 29.73 55341.85 88888.00 2007-07-24 06:13:26.500 205 12513.92 29.75 55341.88 88888.00 2007-07-24 06:13:26.625 205 12513.92 29.80 55341.88 88888.00 2007-07-24 06:13:26.750 205 12513.88 29.80 55341.88 88888.00 2007-07-24 06:13:26.875 205 12513.90 29.80 55341.88 88888.00 2007-07-24 06:13:27.000 205 12513.95 29.77 55341.85 88888.00 2007-07-24 06:13:27.125 205 12513.92 29.82 55341.88 88888.00 2007-07-24 06:13:27.250 205 12513.85 29.75 55341.88 88888.00 2007-07-24 06:13:27.375 205 12513.88 29.77 55341.88 88888.00 2007-07-24 06:13:27.500 205 12513.95 29.82 55341.88 88888.00 2007-07-24 06:13:27.625 205 12513.98 29.80 55341.88 88888.00 2007-07-24 06:13:27.750 205 12514.00 29.82 55341.88 88888.00 2007-07-24 06:13:27.875 205 12514.08 29.82 55341.88 88888.00 2007-07-24 06:13:28.000 205 12514.00 29.77 55341.85 88888.00 2007-07-24 06:13:28.125 205 12513.92 29.80 55341.85 88888.00 2007-07-24 06:13:28.250 205 12513.95 29.77 55341.85 88888.00 2007-07-24 06:13:28.375 205 12514.00 29.80 55341.85 88888.00 2007-07-24 06:13:28.500 205 12514.00 29.82 55341.88 88888.00 2007-07-24 06:13:28.625 205 12514.05 29.82 55341.88 88888.00 2007-07-24 06:13:28.750 205 12514.12 29.85 55341.88 88888.00 2007-07-24 06:13:28.875 205 12514.08 29.82 55341.90 88888.00 2007-07-24 06:13:29.000 205 12513.98 29.75 55341.85 88888.00 2007-07-24 06:13:29.125 205 12513.98 29.80 55341.90 88888.00 2007-07-24 06:13:29.250 205 12514.00 29.75 55341.90 88888.00 2007-07-24 06:13:29.375 205 12514.02 29.75 55341.88 88888.00 2007-07-24 06:13:29.500 205 12514.08 29.75 55341.90 88888.00 2007-07-24 06:13:29.625 205 12514.10 29.82 55341.95 88888.00 2007-07-24 06:13:29.750 205 12514.05 29.80 55341.93 88888.00 2007-07-24 06:13:29.875 205 12513.98 29.80 55341.93 88888.00 2007-07-24 06:13:30.000 205 12513.92 29.80 55341.93 88888.00 2007-07-24 06:13:30.125 205 12513.98 29.82 55341.93 88888.00 2007-07-24 06:13:30.250 205 12514.05 29.77 55341.95 88888.00 2007-07-24 06:13:30.375 205 12514.05 29.75 55341.93 88888.00 2007-07-24 06:13:30.500 205 12514.02 29.75 55341.93 88888.00 2007-07-24 06:13:30.625 205 12514.02 29.80 55341.95 88888.00 2007-07-24 06:13:30.750 205 12513.95 29.85 55341.93 88888.00 2007-07-24 06:13:30.875 205 12513.88 29.82 55341.90 88888.00 2007-07-24 06:13:31.000 205 12513.92 29.82 55341.90 88888.00 2007-07-24 06:13:31.125 205 12514.00 29.82 55341.93 88888.00 2007-07-24 06:13:31.250 205 12513.95 29.77 55341.93 88888.00 2007-07-24 06:13:31.375 205 12513.92 29.80 55341.90 88888.00 2007-07-24 06:13:31.500 205 12513.92 29.82 55341.88 88888.00 2007-07-24 06:13:31.625 205 12513.98 29.82 55341.93 88888.00 2007-07-24 06:13:31.750 205 12514.00 29.80 55341.93 88888.00 2007-07-24 06:13:31.875 205 12514.00 29.80 55341.93 88888.00 2007-07-24 06:13:32.000 205 12514.02 29.85 55341.90 88888.00 2007-07-24 06:13:32.125 205 12514.00 29.77 55341.88 88888.00 2007-07-24 06:13:32.250 205 12513.88 29.73 55341.88 88888.00 2007-07-24 06:13:32.375 205 12513.98 29.80 55341.90 88888.00 2007-07-24 06:13:32.500 205 12514.00 29.82 55341.90 88888.00 2007-07-24 06:13:32.625 205 12513.88 29.77 55341.90 88888.00 2007-07-24 06:13:32.750 205 12513.90 29.77 55341.90 88888.00 2007-07-24 06:13:32.875 205 12513.92 29.80 55341.90 88888.00 2007-07-24 06:13:33.000 205 12513.88 29.80 55341.90 88888.00 2007-07-24 06:13:33.125 205 12513.88 29.75 55341.88 88888.00 2007-07-24 06:13:33.250 205 12513.90 29.77 55341.90 88888.00 2007-07-24 06:13:33.375 205 12513.88 29.77 55341.90 88888.00 2007-07-24 06:13:33.500 205 12513.90 29.80 55341.90 88888.00 2007-07-24 06:13:33.625 205 12513.92 29.77 55341.88 88888.00 2007-07-24 06:13:33.750 205 12513.90 29.77 55341.85 88888.00 2007-07-24 06:13:33.875 205 12513.88 29.75 55341.88 88888.00 2007-07-24 06:13:34.000 205 12513.92 29.70 55341.85 88888.00 2007-07-24 06:13:34.125 205 12513.92 29.73 55341.82 88888.00 2007-07-24 06:13:34.250 205 12513.85 29.70 55341.82 88888.00 2007-07-24 06:13:34.375 205 12513.83 29.73 55341.82 88888.00 2007-07-24 06:13:34.500 205 12513.77 29.70 55341.82 88888.00 2007-07-24 06:13:34.625 205 12513.83 29.73 55341.85 88888.00 2007-07-24 06:13:34.750 205 12513.88 29.75 55341.88 88888.00 2007-07-24 06:13:34.875 205 12513.90 29.70 55341.85 88888.00 2007-07-24 06:13:35.000 205 12513.88 29.68 55341.82 88888.00 2007-07-24 06:13:35.125 205 12513.85 29.70 55341.93 88888.00 2007-07-24 06:13:35.250 205 12513.83 29.75 55341.90 88888.00 2007-07-24 06:13:35.375 205 12513.88 29.77 55341.90 88888.00 2007-07-24 06:13:35.500 205 12513.92 29.73 55341.88 88888.00 2007-07-24 06:13:35.625 205 12514.00 29.73 55341.88 88888.00 2007-07-24 06:13:35.750 205 12513.98 29.73 55341.88 88888.00 2007-07-24 06:13:35.875 205 12513.88 29.73 55341.90 88888.00 2007-07-24 06:13:36.000 205 12513.85 29.75 55341.90 88888.00 2007-07-24 06:13:36.125 205 12513.83 29.70 55341.85 88888.00 2007-07-24 06:13:36.250 205 12513.77 29.60 55341.82 88888.00 2007-07-24 06:13:36.375 205 12513.80 29.60 55341.82 88888.00 2007-07-24 06:13:36.500 205 12513.85 29.68 55341.85 88888.00 2007-07-24 06:13:36.625 205 12513.88 29.73 55341.85 88888.00 2007-07-24 06:13:36.750 205 12513.88 29.70 55341.90 88888.00 2007-07-24 06:13:36.875 205 12513.90 29.73 55341.88 88888.00 2007-07-24 06:13:37.000 205 12513.98 29.77 55341.88 88888.00 2007-07-24 06:13:37.125 205 12514.00 29.77 55341.88 88888.00 2007-07-24 06:13:37.250 205 12513.88 29.70 55341.88 88888.00 2007-07-24 06:13:37.375 205 12513.88 29.65 55341.90 88888.00 2007-07-24 06:13:37.500 205 12513.85 29.65 55341.90 88888.00 2007-07-24 06:13:37.625 205 12513.83 29.68 55341.90 88888.00 2007-07-24 06:13:37.750 205 12513.83 29.70 55341.90 88888.00 2007-07-24 06:13:37.875 205 12513.88 29.70 55341.93 88888.00 2007-07-24 06:13:38.000 205 12513.88 29.73 55341.93 88888.00 2007-07-24 06:13:38.125 205 12513.80 29.68 55341.90 88888.00 2007-07-24 06:13:38.250 205 12513.77 29.60 55341.90 88888.00 2007-07-24 06:13:38.375 205 12513.85 29.60 55341.90 88888.00 2007-07-24 06:13:38.500 205 12513.83 29.60 55341.93 88888.00 2007-07-24 06:13:38.625 205 12513.85 29.65 55341.93 88888.00 2007-07-24 06:13:38.750 205 12513.85 29.65 55341.90 88888.00 2007-07-24 06:13:38.875 205 12513.88 29.68 55341.88 88888.00 2007-07-24 06:13:39.000 205 12513.85 29.62 55341.85 88888.00 2007-07-24 06:13:39.125 205 12513.88 29.62 55341.90 88888.00 2007-07-24 06:13:39.250 205 12513.90 29.60 55341.93 88888.00 2007-07-24 06:13:39.375 205 12513.90 29.65 55341.93 88888.00 2007-07-24 06:13:39.500 205 12513.83 29.68 55341.93 88888.00 2007-07-24 06:13:39.625 205 12513.80 29.62 55341.95 88888.00 2007-07-24 06:13:39.750 205 12513.73 29.60 55341.93 88888.00 2007-07-24 06:13:39.875 205 12513.65 29.60 55341.93 88888.00 2007-07-24 06:13:40.000 205 12513.62 29.62 55341.93 88888.00 2007-07-24 06:13:40.125 205 12513.67 29.62 55341.90 88888.00 2007-07-24 06:13:40.250 205 12513.70 29.60 55341.93 88888.00 2007-07-24 06:13:40.375 205 12513.77 29.62 55341.95 88888.00 2007-07-24 06:13:40.500 205 12513.75 29.57 55341.93 88888.00 2007-07-24 06:13:40.625 205 12513.67 29.55 55341.90 88888.00 2007-07-24 06:13:40.750 205 12513.73 29.60 55341.93 88888.00 2007-07-24 06:13:40.875 205 12513.75 29.60 55341.93 88888.00 2007-07-24 06:13:41.000 205 12513.73 29.60 55341.95 88888.00 2007-07-24 06:13:41.125 205 12513.73 29.65 55341.95 88888.00 2007-07-24 06:13:41.250 205 12513.75 29.60 55341.90 88888.00 2007-07-24 06:13:41.375 205 12513.83 29.55 55341.88 88888.00 2007-07-24 06:13:41.500 205 12513.88 29.55 55341.90 88888.00 2007-07-24 06:13:41.625 205 12513.88 29.62 55341.93 88888.00 2007-07-24 06:13:41.750 205 12513.77 29.62 55341.90 88888.00 2007-07-24 06:13:41.875 205 12513.77 29.62 55341.93 88888.00 2007-07-24 06:13:42.000 205 12513.80 29.57 55341.93 88888.00 2007-07-24 06:13:42.125 205 12513.73 29.52 55341.90 88888.00 2007-07-24 06:13:42.250 205 12513.70 29.55 55341.93 88888.00 2007-07-24 06:13:42.375 205 12513.73 29.60 55341.90 88888.00 2007-07-24 06:13:42.500 205 12513.73 29.55 55341.93 88888.00 2007-07-24 06:13:42.625 205 12513.83 29.55 55341.97 88888.00 2007-07-24 06:13:42.750 205 12513.80 29.57 55341.97 88888.00 2007-07-24 06:13:42.875 205 12513.75 29.60 55341.95 88888.00 2007-07-24 06:13:43.000 205 12513.65 29.62 55341.93 88888.00 2007-07-24 06:13:43.125 205 12513.65 29.62 55341.93 88888.00 2007-07-24 06:13:43.250 205 12513.65 29.55 55341.93 88888.00 2007-07-24 06:13:43.375 205 12513.67 29.55 55341.93 88888.00 2007-07-24 06:13:43.500 205 12513.65 29.57 55341.93 88888.00 2007-07-24 06:13:43.625 205 12513.67 29.52 55341.90 88888.00 2007-07-24 06:13:43.750 205 12513.70 29.52 55341.95 88888.00 2007-07-24 06:13:43.875 205 12513.75 29.60 55341.97 88888.00 2007-07-24 06:13:44.000 205 12513.75 29.57 55341.95 88888.00 2007-07-24 06:13:44.125 205 12513.80 29.57 55341.97 88888.00 2007-07-24 06:13:44.250 205 12513.70 29.57 55341.97 88888.00 2007-07-24 06:13:44.375 205 12513.73 29.55 55341.95 88888.00 2007-07-24 06:13:44.500 205 12513.70 29.52 55341.93 88888.00 2007-07-24 06:13:44.625 205 12513.73 29.55 55341.95 88888.00 2007-07-24 06:13:44.750 205 12513.75 29.55 55341.95 88888.00 2007-07-24 06:13:44.875 205 12513.80 29.62 55341.95 88888.00 2007-07-24 06:13:45.000 205 12513.70 29.57 55341.93 88888.00 2007-07-24 06:13:45.125 205 12513.62 29.55 55341.90 88888.00 2007-07-24 06:13:45.250 205 12513.65 29.55 55341.90 88888.00 2007-07-24 06:13:45.375 205 12513.73 29.57 55341.93 88888.00 2007-07-24 06:13:45.500 205 12513.77 29.55 55341.95 88888.00 2007-07-24 06:13:45.625 205 12513.75 29.52 55341.95 88888.00 2007-07-24 06:13:45.750 205 12513.67 29.50 55341.93 88888.00 2007-07-24 06:13:45.875 205 12513.70 29.48 55341.93 88888.00 2007-07-24 06:13:46.000 205 12513.67 29.50 55341.90 88888.00 2007-07-24 06:13:46.125 205 12513.65 29.52 55341.95 88888.00 2007-07-24 06:13:46.250 205 12513.60 29.50 55341.97 88888.00 2007-07-24 06:13:46.375 205 12513.62 29.55 55341.95 88888.00 2007-07-24 06:13:46.500 205 12513.60 29.52 55341.97 88888.00 2007-07-24 06:13:46.625 205 12513.65 29.55 55341.93 88888.00 2007-07-24 06:13:46.750 205 12513.62 29.50 55341.93 88888.00 2007-07-24 06:13:46.875 205 12513.60 29.52 55341.95 88888.00 2007-07-24 06:13:47.000 205 12513.62 29.55 55341.95 88888.00 2007-07-24 06:13:47.125 205 12513.58 29.57 55342.00 88888.00 2007-07-24 06:13:47.250 205 12513.58 29.50 55341.95 88888.00 2007-07-24 06:13:47.375 205 12513.60 29.50 55341.95 88888.00 2007-07-24 06:13:47.500 205 12513.60 29.50 55341.97 88888.00 2007-07-24 06:13:47.625 205 12513.58 29.52 55341.95 88888.00 2007-07-24 06:13:47.750 205 12513.58 29.52 55341.95 88888.00 2007-07-24 06:13:47.875 205 12513.58 29.48 55341.90 88888.00 2007-07-24 06:13:48.000 205 12513.55 29.43 55341.90 88888.00 2007-07-24 06:13:48.125 205 12513.60 29.50 55341.97 88888.00 2007-07-24 06:13:48.250 205 12513.62 29.52 55342.00 88888.00 2007-07-24 06:13:48.375 205 12513.62 29.55 55341.95 88888.00 2007-07-24 06:13:48.500 205 12513.60 29.52 55341.95 88888.00 2007-07-24 06:13:48.625 205 12513.55 29.52 55341.95 88888.00 2007-07-24 06:13:48.750 205 12513.52 29.50 55341.93 88888.00 2007-07-24 06:13:48.875 205 12513.55 29.48 55341.93 88888.00 2007-07-24 06:13:49.000 205 12513.58 29.50 55341.95 88888.00 2007-07-24 06:13:49.125 205 12513.58 29.48 55341.95 88888.00 2007-07-24 06:13:49.250 205 12513.60 29.52 55341.95 88888.00 2007-07-24 06:13:49.375 205 12513.62 29.52 55341.95 88888.00 2007-07-24 06:13:49.500 205 12513.70 29.52 55342.00 88888.00 2007-07-24 06:13:49.625 205 12513.60 29.52 55341.97 88888.00 2007-07-24 06:13:49.750 205 12513.50 29.45 55341.95 88888.00 2007-07-24 06:13:49.875 205 12513.58 29.50 55341.95 88888.00 2007-07-24 06:13:50.000 205 12513.58 29.52 55341.95 88888.00 2007-07-24 06:13:50.125 205 12513.55 29.48 55341.95 88888.00 2007-07-24 06:13:50.250 205 12513.50 29.48 55341.93 88888.00 2007-07-24 06:13:50.375 205 12513.55 29.52 55341.93 88888.00 2007-07-24 06:13:50.500 205 12513.55 29.52 55341.95 88888.00 2007-07-24 06:13:50.625 205 12513.52 29.48 55341.95 88888.00 2007-07-24 06:13:50.750 205 12513.48 29.45 55341.93 88888.00 2007-07-24 06:13:50.875 205 12513.48 29.43 55341.88 88888.00 2007-07-24 06:13:51.000 205 12513.42 29.48 55341.90 88888.00 2007-07-24 06:13:51.125 205 12513.45 29.52 55341.95 88888.00 2007-07-24 06:13:51.250 205 12513.45 29.43 55341.97 88888.00 2007-07-24 06:13:51.375 205 12513.48 29.43 55341.97 88888.00 2007-07-24 06:13:51.500 205 12513.50 29.43 55341.97 88888.00 2007-07-24 06:13:51.625 205 12513.50 29.50 55341.97 88888.00 2007-07-24 06:13:51.750 205 12513.45 29.55 55341.97 88888.00 2007-07-24 06:13:51.875 205 12513.45 29.52 55341.97 88888.00 2007-07-24 06:13:52.000 205 12513.40 29.48 55341.93 88888.00 2007-07-24 06:13:52.125 205 12513.35 29.45 55341.95 88888.00 2007-07-24 06:13:52.250 205 12513.38 29.45 55341.97 88888.00 2007-07-24 06:13:52.375 205 12513.50 29.50 55341.97 88888.00 2007-07-24 06:13:52.500 205 12513.55 29.45 55341.95 88888.00 2007-07-24 06:13:52.625 205 12513.42 29.45 55341.95 88888.00 2007-07-24 06:13:52.750 205 12513.45 29.40 55341.95 88888.00 2007-07-24 06:13:52.875 205 12513.55 29.48 55341.97 88888.00 2007-07-24 06:13:53.000 205 12513.50 29.43 55341.93 88888.00 2007-07-24 06:13:53.125 205 12513.33 29.40 55341.95 88888.00 2007-07-24 06:13:53.250 205 12513.30 29.43 55341.97 88888.00 2007-07-24 06:13:53.375 205 12513.38 29.43 55341.95 88888.00 2007-07-24 06:13:53.500 205 12513.45 29.43 55341.95 88888.00 2007-07-24 06:13:53.625 205 12513.52 29.45 55341.95 88888.00 2007-07-24 06:13:53.750 205 12513.52 29.50 55341.95 88888.00 2007-07-24 06:13:53.875 205 12513.52 29.52 55341.95 88888.00 2007-07-24 06:13:54.000 205 12513.50 29.55 55341.97 88888.00 2007-07-24 06:13:54.125 205 12513.42 29.50 55341.97 88888.00 2007-07-24 06:13:54.250 205 12513.38 29.43 55341.95 88888.00 2007-07-24 06:13:54.375 205 12513.45 29.45 55341.95 88888.00 2007-07-24 06:13:54.500 205 12513.42 29.45 55341.95 88888.00 2007-07-24 06:13:54.625 205 12513.45 29.50 55341.93 88888.00 2007-07-24 06:13:54.750 205 12513.42 29.43 55341.95 88888.00 2007-07-24 06:13:54.875 205 12513.42 29.45 55341.97 88888.00 2007-07-24 06:13:55.000 205 12513.45 29.48 55341.95 88888.00 2007-07-24 06:13:55.125 205 12513.42 29.45 55341.95 88888.00 2007-07-24 06:13:55.250 205 12513.45 29.50 55341.95 88888.00 2007-07-24 06:13:55.375 205 12513.55 29.52 55341.95 88888.00 2007-07-24 06:13:55.500 205 12513.62 29.50 55341.95 88888.00 2007-07-24 06:13:55.625 205 12513.65 29.43 55341.95 88888.00 2007-07-24 06:13:55.750 205 12513.58 29.43 55341.95 88888.00 2007-07-24 06:13:55.875 205 12513.52 29.40 55341.95 88888.00 2007-07-24 06:13:56.000 205 12513.50 29.40 55341.93 88888.00 2007-07-24 06:13:56.125 205 12513.50 29.48 55341.95 88888.00 2007-07-24 06:13:56.250 205 12513.48 29.48 55341.97 88888.00 2007-07-24 06:13:56.375 205 12513.55 29.48 55341.97 88888.00 2007-07-24 06:13:56.500 205 12513.55 29.48 55341.97 88888.00 2007-07-24 06:13:56.625 205 12513.55 29.45 55342.00 88888.00 2007-07-24 06:13:56.750 205 12513.52 29.45 55341.97 88888.00 2007-07-24 06:13:56.875 205 12513.52 29.48 55341.95 88888.00 2007-07-24 06:13:57.000 205 12513.52 29.45 55341.93 88888.00 2007-07-24 06:13:57.125 205 12513.45 29.45 55341.95 88888.00 2007-07-24 06:13:57.250 205 12513.40 29.45 55342.00 88888.00 2007-07-24 06:13:57.375 205 12513.42 29.48 55341.97 88888.00 2007-07-24 06:13:57.500 205 12513.45 29.50 55342.00 88888.00 2007-07-24 06:13:57.625 205 12513.45 29.48 55341.97 88888.00 2007-07-24 06:13:57.750 205 12513.50 29.50 55341.95 88888.00 2007-07-24 06:13:57.875 205 12513.45 29.50 55341.93 88888.00 2007-07-24 06:13:58.000 205 12513.42 29.48 55341.90 88888.00 2007-07-24 06:13:58.125 205 12513.45 29.48 55341.88 88888.00 2007-07-24 06:13:58.250 205 12513.45 29.45 55341.88 88888.00 2007-07-24 06:13:58.375 205 12513.45 29.45 55341.90 88888.00 2007-07-24 06:13:58.500 205 12513.48 29.50 55341.88 88888.00 2007-07-24 06:13:58.625 205 12513.45 29.48 55341.90 88888.00 2007-07-24 06:13:58.750 205 12513.38 29.48 55341.88 88888.00 2007-07-24 06:13:58.875 205 12513.35 29.48 55341.88 88888.00 2007-07-24 06:13:59.000 205 12513.48 29.50 55341.85 88888.00 2007-07-24 06:13:59.125 205 12513.60 29.50 55341.90 88888.00 2007-07-24 06:13:59.250 205 12513.60 29.48 55341.90 88888.00 2007-07-24 06:13:59.375 205 12513.58 29.50 55341.93 88888.00 2007-07-24 06:13:59.500 205 12513.58 29.55 55341.90 88888.00 2007-07-24 06:13:59.625 205 12513.58 29.52 55341.90 88888.00 2007-07-24 06:13:59.750 205 12513.58 29.52 55341.90 88888.00 2007-07-24 06:13:59.875 205 12513.50 29.52 55341.93 88888.00 2007-07-24 06:14:00.000 205 12513.48 29.52 55341.93 88888.00 2007-07-24 06:14:00.125 205 12513.48 29.45 55341.88 88888.00 2007-07-24 06:14:00.250 205 12513.48 29.40 55341.82 88888.00 2007-07-24 06:14:00.375 205 12513.52 29.43 55341.90 88888.00 2007-07-24 06:14:00.500 205 12513.50 29.45 55341.90 88888.00 2007-07-24 06:14:00.625 205 12513.55 29.45 55341.88 88888.00 2007-07-24 06:14:00.750 205 12513.55 29.40 55341.88 88888.00 2007-07-24 06:14:00.875 205 12513.48 29.43 55341.88 88888.00 2007-07-24 06:14:01.000 205 12513.38 29.45 55341.90 88888.00 2007-07-24 06:14:01.125 205 12513.40 29.55 55341.93 88888.00 2007-07-24 06:14:01.250 205 12513.38 29.52 55341.90 88888.00 2007-07-24 06:14:01.375 205 12513.38 29.50 55341.88 88888.00 2007-07-24 06:14:01.500 205 12513.42 29.45 55341.90 88888.00 2007-07-24 06:14:01.625 205 12513.45 29.52 55341.93 88888.00 2007-07-24 06:14:01.750 205 12513.48 29.50 55341.90 88888.00 2007-07-24 06:14:01.875 205 12513.45 29.48 55341.88 88888.00 2007-07-24 06:14:02.000 205 12513.45 29.48 55341.88 88888.00 2007-07-24 06:14:02.125 205 12513.45 29.43 55341.90 88888.00 2007-07-24 06:14:02.250 205 12513.48 29.40 55341.90 88888.00 2007-07-24 06:14:02.375 205 12513.50 29.45 55341.90 88888.00 2007-07-24 06:14:02.500 205 12513.48 29.43 55341.93 88888.00 2007-07-24 06:14:02.625 205 12513.45 29.38 55341.90 88888.00 2007-07-24 06:14:02.750 205 12513.48 29.43 55341.88 88888.00 2007-07-24 06:14:02.875 205 12513.52 29.48 55341.88 88888.00 2007-07-24 06:14:03.000 205 12513.52 29.52 55341.90 88888.00 2007-07-24 06:14:03.125 205 12513.58 29.50 55341.90 88888.00 2007-07-24 06:14:03.250 205 12513.58 29.45 55341.90 88888.00 2007-07-24 06:14:03.375 205 12513.62 29.50 55341.93 88888.00 2007-07-24 06:14:03.500 205 12513.67 29.55 55341.95 88888.00 2007-07-24 06:14:03.625 205 12513.60 29.57 55341.90 88888.00 2007-07-24 06:14:03.750 205 12513.60 29.50 55341.93 88888.00 2007-07-24 06:14:03.875 205 12513.58 29.48 55341.90 88888.00 2007-07-24 06:14:04.000 205 12513.58 29.48 55341.88 88888.00 2007-07-24 06:14:04.125 205 12513.52 29.45 55341.88 88888.00 2007-07-24 06:14:04.250 205 12513.48 29.40 55341.90 88888.00 2007-07-24 06:14:04.375 205 12513.52 29.48 55341.88 88888.00 2007-07-24 06:14:04.500 205 12513.52 29.52 55341.88 88888.00 2007-07-24 06:14:04.625 205 12513.48 29.48 55341.90 88888.00 2007-07-24 06:14:04.750 205 12513.45 29.48 55341.88 88888.00 2007-07-24 06:14:04.875 205 12513.50 29.48 55341.93 88888.00 2007-07-24 06:14:05.000 205 12513.55 29.50 55341.88 88888.00 2007-07-24 06:14:05.125 205 12513.52 29.43 55341.85 88888.00 2007-07-24 06:14:05.250 205 12513.45 29.38 55341.82 88888.00 2007-07-24 06:14:05.375 205 12513.48 29.40 55341.85 88888.00 2007-07-24 06:14:05.500 205 12513.52 29.43 55341.85 88888.00 2007-07-24 06:14:05.625 205 12513.52 29.43 55341.90 88888.00 2007-07-24 06:14:05.750 205 12513.58 29.45 55341.93 88888.00 2007-07-24 06:14:05.875 205 12513.58 29.50 55341.90 88888.00 2007-07-24 06:14:06.000 205 12513.55 29.43 55341.85 88888.00 2007-07-24 06:14:06.125 205 12513.48 29.43 55341.88 88888.00 2007-07-24 06:14:06.250 205 12513.45 29.45 55341.93 88888.00 2007-07-24 06:14:06.375 205 12513.48 29.48 55341.93 88888.00 2007-07-24 06:14:06.500 205 12513.42 29.45 55341.90 88888.00 2007-07-24 06:14:06.625 205 12513.45 29.48 55341.93 88888.00 2007-07-24 06:14:06.750 205 12513.52 29.50 55341.95 88888.00 2007-07-24 06:14:06.875 205 12513.52 29.48 55341.95 88888.00 2007-07-24 06:14:07.000 205 12513.45 29.40 55341.93 88888.00 2007-07-24 06:14:07.125 205 12513.42 29.45 55341.93 88888.00 2007-07-24 06:14:07.250 205 12513.40 29.40 55341.90 88888.00 2007-07-24 06:14:07.375 205 12513.48 29.40 55341.88 88888.00 2007-07-24 06:14:07.500 205 12513.52 29.43 55341.90 88888.00 2007-07-24 06:14:07.625 205 12513.52 29.43 55341.90 88888.00 2007-07-24 06:14:07.750 205 12513.48 29.38 55341.85 88888.00 2007-07-24 06:14:07.875 205 12513.45 29.40 55341.90 88888.00 2007-07-24 06:14:08.000 205 12513.45 29.45 55341.88 88888.00 2007-07-24 06:14:08.125 205 12513.42 29.43 55341.90 88888.00 2007-07-24 06:14:08.250 205 12513.40 29.43 55341.93 88888.00 2007-07-24 06:14:08.375 205 12513.42 29.40 55341.93 88888.00 2007-07-24 06:14:08.500 205 12513.45 29.45 55341.97 88888.00 2007-07-24 06:14:08.625 205 12513.48 29.45 55341.97 88888.00 2007-07-24 06:14:08.750 205 12513.42 29.43 55341.95 88888.00 2007-07-24 06:14:08.875 205 12513.38 29.38 55341.93 88888.00 2007-07-24 06:14:09.000 205 12513.35 29.32 55341.93 88888.00 2007-07-24 06:14:09.125 205 12513.30 29.32 55341.88 88888.00 2007-07-24 06:14:09.250 205 12513.33 29.35 55341.95 88888.00 2007-07-24 06:14:09.375 205 12513.40 29.38 55341.95 88888.00 2007-07-24 06:14:09.500 205 12513.35 29.35 55341.93 88888.00 2007-07-24 06:14:09.625 205 12513.30 29.30 55341.93 88888.00 2007-07-24 06:14:09.750 205 12513.33 29.30 55341.95 88888.00 2007-07-24 06:14:09.875 205 12513.33 29.35 55341.95 88888.00 2007-07-24 06:14:10.000 205 12513.38 29.40 55342.00 88888.00 2007-07-24 06:14:10.125 205 12513.48 29.43 55341.97 88888.00 2007-07-24 06:14:10.250 205 12513.42 29.35 55341.93 88888.00 2007-07-24 06:14:10.375 205 12513.40 29.35 55341.93 88888.00 2007-07-24 06:14:10.500 205 12513.35 29.32 55341.93 88888.00 2007-07-24 06:14:10.625 205 12513.35 29.32 55341.93 88888.00 2007-07-24 06:14:10.750 205 12513.33 29.38 55341.95 88888.00 2007-07-24 06:14:10.875 205 12513.35 29.32 55342.00 88888.00 2007-07-24 06:14:11.000 205 12513.35 29.32 55341.97 88888.00 2007-07-24 06:14:11.125 205 12513.27 29.30 55341.97 88888.00 2007-07-24 06:14:11.250 205 12513.25 29.32 55341.97 88888.00 2007-07-24 06:14:11.375 205 12513.25 29.30 55341.95 88888.00 2007-07-24 06:14:11.500 205 12513.30 29.35 55341.95 88888.00 2007-07-24 06:14:11.625 205 12513.33 29.35 55341.95 88888.00 2007-07-24 06:14:11.750 205 12513.30 29.38 55341.95 88888.00 2007-07-24 06:14:11.875 205 12513.33 29.40 55341.97 88888.00 2007-07-24 06:14:12.000 205 12513.33 29.40 55341.93 88888.00 2007-07-24 06:14:12.125 205 12513.25 29.27 55341.90 88888.00 2007-07-24 06:14:12.250 205 12513.17 29.27 55341.93 88888.00 2007-07-24 06:14:12.375 205 12513.20 29.30 55341.93 88888.00 2007-07-24 06:14:12.500 205 12513.27 29.32 55341.93 88888.00 2007-07-24 06:14:12.625 205 12513.35 29.30 55341.93 88888.00 2007-07-24 06:14:12.750 205 12513.30 29.30 55341.90 88888.00 2007-07-24 06:14:12.875 205 12513.25 29.35 55341.93 88888.00 2007-07-24 06:14:13.000 205 12513.25 29.30 55341.90 88888.00 2007-07-24 06:14:13.125 205 12513.23 29.30 55341.90 88888.00 2007-07-24 06:14:13.250 205 12513.17 29.27 55341.93 88888.00 2007-07-24 06:14:13.375 205 12513.23 29.32 55341.90 88888.00 2007-07-24 06:14:13.500 205 12513.27 29.30 55341.93 88888.00 2007-07-24 06:14:13.625 205 12513.27 29.30 55341.93 88888.00 2007-07-24 06:14:13.750 205 12513.27 29.27 55341.95 88888.00 2007-07-24 06:14:13.875 205 12513.20 29.25 55341.90 88888.00 2007-07-24 06:14:14.000 205 12513.17 29.30 55341.90 88888.00 2007-07-24 06:14:14.125 205 12513.20 29.30 55341.93 88888.00 2007-07-24 06:14:14.250 205 12513.20 29.25 55341.93 88888.00 2007-07-24 06:14:14.375 205 12513.25 29.23 55341.90 88888.00 2007-07-24 06:14:14.500 205 12513.25 29.25 55341.90 88888.00 2007-07-24 06:14:14.625 205 12513.25 29.27 55341.93 88888.00 2007-07-24 06:14:14.750 205 12513.27 29.27 55341.95 88888.00 2007-07-24 06:14:14.875 205 12513.27 29.25 55341.97 88888.00 2007-07-24 06:14:15.000 205 12513.25 29.23 55341.95 88888.00 2007-07-24 06:14:15.125 205 12513.30 29.25 55341.95 88888.00 2007-07-24 06:14:15.250 205 12513.20 29.23 55341.97 88888.00 2007-07-24 06:14:15.375 205 12513.25 29.25 55342.00 88888.00 2007-07-24 06:14:15.500 205 12513.33 29.25 55342.00 88888.00 2007-07-24 06:14:15.625 205 12513.30 29.23 55341.95 88888.00 2007-07-24 06:14:15.750 205 12513.20 29.20 55341.95 88888.00 2007-07-24 06:14:15.875 205 12513.12 29.15 55341.97 88888.00 2007-07-24 06:14:16.000 205 12513.12 29.23 55341.97 88888.00 2007-07-24 06:14:16.125 205 12513.17 29.18 55342.00 88888.00 2007-07-24 06:14:16.250 205 12513.17 29.18 55341.97 88888.00 2007-07-24 06:14:16.375 205 12513.15 29.18 55341.97 88888.00 2007-07-24 06:14:16.500 205 12513.08 29.15 55341.97 88888.00 2007-07-24 06:14:16.625 205 12513.12 29.18 55342.03 88888.00 2007-07-24 06:14:16.750 205 12513.17 29.15 55342.03 88888.00 2007-07-24 06:14:16.875 205 12513.17 29.18 55342.00 88888.00 2007-07-24 06:14:17.000 205 12513.12 29.18 55341.95 88888.00 2007-07-24 06:14:17.125 205 12513.10 29.18 55341.97 88888.00 2007-07-24 06:14:17.250 205 12513.02 29.18 55341.97 88888.00 2007-07-24 06:14:17.375 205 12513.02 29.18 55341.95 88888.00 2007-07-24 06:14:17.500 205 12512.98 29.12 55341.95 88888.00 2007-07-24 06:14:17.625 205 12513.10 29.15 55341.97 88888.00 2007-07-24 06:14:17.750 205 12513.12 29.12 55341.97 88888.00 2007-07-24 06:14:17.875 205 12513.05 29.18 55342.00 88888.00 2007-07-24 06:14:18.000 205 12513.05 29.20 55342.03 88888.00 2007-07-24 06:14:18.125 205 12513.08 29.23 55342.03 88888.00 2007-07-24 06:14:18.250 205 12513.10 29.25 55342.05 88888.00 2007-07-24 06:14:18.375 205 12513.17 29.25 55342.07 88888.00 2007-07-24 06:14:18.500 205 12513.10 29.20 55342.03 88888.00 2007-07-24 06:14:18.625 205 12513.10 29.20 55342.03 88888.00 2007-07-24 06:14:18.750 205 12513.05 29.12 55341.95 88888.00 2007-07-24 06:14:18.875 205 12513.02 29.15 55341.97 88888.00 2007-07-24 06:14:19.000 205 12513.05 29.18 55342.03 88888.00 2007-07-24 06:14:19.125 205 12513.08 29.18 55342.03 88888.00 2007-07-24 06:14:19.250 205 12513.05 29.18 55342.03 88888.00 2007-07-24 06:14:19.375 205 12513.02 29.15 55342.00 88888.00 2007-07-24 06:14:19.500 205 12513.02 29.12 55342.00 88888.00 2007-07-24 06:14:19.625 205 12513.05 29.12 55342.03 88888.00 2007-07-24 06:14:19.750 205 12513.10 29.18 55342.03 88888.00 2007-07-24 06:14:19.875 205 12513.05 29.18 55342.03 88888.00 2007-07-24 06:14:20.000 205 12513.05 29.18 55342.00 88888.00 2007-07-24 06:14:20.125 205 12513.05 29.12 55342.03 88888.00 2007-07-24 06:14:20.250 205 12513.05 29.12 55342.03 88888.00 2007-07-24 06:14:20.375 205 12513.10 29.10 55342.00 88888.00 2007-07-24 06:14:20.500 205 12513.02 29.07 55341.97 88888.00 2007-07-24 06:14:20.625 205 12512.95 29.12 55341.97 88888.00 2007-07-24 06:14:20.750 205 12512.98 29.18 55341.97 88888.00 2007-07-24 06:14:20.875 205 12513.05 29.20 55342.00 88888.00 2007-07-24 06:14:21.000 205 12513.02 29.15 55342.00 88888.00 2007-07-24 06:14:21.125 205 12512.95 29.12 55342.00 88888.00 2007-07-24 06:14:21.250 205 12512.90 29.12 55342.00 88888.00 2007-07-24 06:14:21.375 205 12512.88 29.15 55342.00 88888.00 2007-07-24 06:14:21.500 205 12512.95 29.15 55342.05 88888.00 2007-07-24 06:14:21.625 205 12513.00 29.18 55342.03 88888.00 2007-07-24 06:14:21.750 205 12512.98 29.15 55342.03 88888.00 2007-07-24 06:14:21.875 205 12512.90 29.10 55342.00 88888.00 2007-07-24 06:14:22.000 205 12512.90 29.07 55341.97 88888.00 2007-07-24 06:14:22.125 205 12513.00 29.12 55342.00 88888.00 2007-07-24 06:14:22.250 205 12512.98 29.07 55342.03 88888.00 2007-07-24 06:14:22.375 205 12513.00 29.05 55342.05 88888.00 2007-07-24 06:14:22.500 205 12512.98 29.12 55342.05 88888.00 2007-07-24 06:14:22.625 205 12512.92 29.15 55342.03 88888.00 2007-07-24 06:14:22.750 205 12512.92 29.15 55342.00 88888.00 2007-07-24 06:14:22.875 205 12513.05 29.18 55342.00 88888.00 2007-07-24 06:14:23.000 205 12513.08 29.18 55342.00 88888.00 2007-07-24 06:14:23.125 205 12513.08 29.18 55342.00 88888.00 2007-07-24 06:14:23.250 205 12513.02 29.15 55342.00 88888.00 2007-07-24 06:14:23.375 205 12513.02 29.18 55342.03 88888.00 2007-07-24 06:14:23.500 205 12513.02 29.18 55342.00 88888.00 2007-07-24 06:14:23.625 205 12513.08 29.18 55342.03 88888.00 2007-07-24 06:14:23.750 205 12512.95 29.18 55341.97 88888.00 2007-07-24 06:14:23.875 205 12512.92 29.20 55342.00 88888.00 2007-07-24 06:14:24.000 205 12513.00 29.23 55341.97 88888.00 2007-07-24 06:14:24.125 205 12513.00 29.20 55341.97 88888.00 2007-07-24 06:14:24.250 205 12512.92 29.10 55341.97 88888.00 2007-07-24 06:14:24.375 205 12512.92 29.12 55341.95 88888.00 2007-07-24 06:14:24.500 205 12513.02 29.20 55341.97 88888.00 2007-07-24 06:14:24.625 205 12513.08 29.23 55341.97 88888.00 2007-07-24 06:14:24.750 205 12513.00 29.18 55341.97 88888.00 2007-07-24 06:14:24.875 205 12512.95 29.23 55341.97 88888.00 2007-07-24 06:14:25.000 205 12513.00 29.25 55342.03 88888.00 2007-07-24 06:14:25.125 205 12512.98 29.23 55342.03 88888.00 2007-07-24 06:14:25.250 205 12512.98 29.23 55341.97 88888.00 2007-07-24 06:14:25.375 205 12513.05 29.20 55341.97 88888.00 2007-07-24 06:14:25.500 205 12513.00 29.15 55341.95 88888.00 2007-07-24 06:14:25.625 205 12512.92 29.15 55341.93 88888.00 2007-07-24 06:14:25.750 205 12512.92 29.15 55341.93 88888.00 2007-07-24 06:14:25.875 205 12513.00 29.23 55341.95 88888.00 2007-07-24 06:14:26.000 205 12512.98 29.23 55341.97 88888.00 2007-07-24 06:14:26.125 205 12512.92 29.15 55341.95 88888.00 2007-07-24 06:14:26.250 205 12512.85 29.15 55341.97 88888.00 2007-07-24 06:14:26.375 205 12512.90 29.18 55341.95 88888.00 2007-07-24 06:14:26.500 205 12512.90 29.20 55341.97 88888.00 2007-07-24 06:14:26.625 205 12512.90 29.23 55341.95 88888.00 2007-07-24 06:14:26.750 205 12512.90 29.23 55341.95 88888.00 2007-07-24 06:14:26.875 205 12512.88 29.20 55341.93 88888.00 2007-07-24 06:14:27.000 205 12512.88 29.15 55341.95 88888.00 2007-07-24 06:14:27.125 205 12512.88 29.15 55341.95 88888.00 2007-07-24 06:14:27.250 205 12512.90 29.23 55341.97 88888.00 2007-07-24 06:14:27.375 205 12512.95 29.23 55342.00 88888.00 2007-07-24 06:14:27.500 205 12512.88 29.18 55341.97 88888.00 2007-07-24 06:14:27.625 205 12512.88 29.18 55341.95 88888.00 2007-07-24 06:14:27.750 205 12512.98 29.18 55341.95 88888.00 2007-07-24 06:14:27.875 205 12512.98 29.20 55341.93 88888.00 2007-07-24 06:14:28.000 205 12512.92 29.23 55341.93 88888.00 2007-07-24 06:14:28.125 205 12512.92 29.23 55341.95 88888.00 2007-07-24 06:14:28.250 205 12512.92 29.20 55341.93 88888.00 2007-07-24 06:14:28.375 205 12512.92 29.20 55341.95 88888.00 2007-07-24 06:14:28.500 205 12512.98 29.23 55341.95 88888.00 2007-07-24 06:14:28.625 205 12513.00 29.25 55341.95 88888.00 2007-07-24 06:14:28.750 205 12512.90 29.18 55341.93 88888.00 2007-07-24 06:14:28.875 205 12512.85 29.15 55341.90 88888.00 2007-07-24 06:14:29.000 205 12512.90 29.25 55341.95 88888.00 2007-07-24 06:14:29.125 205 12512.92 29.35 55341.95 88888.00 2007-07-24 06:14:29.250 205 12512.88 29.30 55341.95 88888.00 2007-07-24 06:14:29.375 205 12512.90 29.27 55341.95 88888.00 2007-07-24 06:14:29.500 205 12512.90 29.25 55341.95 88888.00 2007-07-24 06:14:29.625 205 12512.92 29.27 55341.97 88888.00 2007-07-24 06:14:29.750 205 12513.00 29.35 55341.97 88888.00 2007-07-24 06:14:29.875 205 12512.92 29.30 55341.95 88888.00 2007-07-24 06:14:30.000 205 12512.88 29.25 55341.93 88888.00 2007-07-24 06:14:30.125 205 12512.92 29.27 55341.93 88888.00 2007-07-24 06:14:30.250 205 12512.95 29.27 55341.93 88888.00 2007-07-24 06:14:30.375 205 12513.00 29.32 55341.90 88888.00 2007-07-24 06:14:30.500 205 12513.02 29.30 55341.93 88888.00 2007-07-24 06:14:30.625 205 12513.00 29.27 55341.93 88888.00 2007-07-24 06:14:30.750 205 12512.92 29.32 55341.90 88888.00 2007-07-24 06:14:30.875 205 12512.90 29.38 55341.93 88888.00 2007-07-24 06:14:31.000 205 12512.90 29.38 55341.90 88888.00 2007-07-24 06:14:31.125 205 12512.88 29.32 55341.90 88888.00 2007-07-24 06:14:31.250 205 12512.80 29.30 55341.88 88888.00 2007-07-24 06:14:31.375 205 12512.85 29.32 55341.90 88888.00 2007-07-24 06:14:31.500 205 12512.90 29.35 55341.90 88888.00 2007-07-24 06:14:31.625 205 12512.90 29.32 55341.90 88888.00 2007-07-24 06:14:31.750 205 12512.92 29.38 55341.93 88888.00 2007-07-24 06:14:31.875 205 12512.92 29.40 55341.90 88888.00 2007-07-24 06:14:32.000 205 12512.88 29.35 55341.85 88888.00 2007-07-24 06:14:32.125 205 12512.88 29.35 55341.85 88888.00 2007-07-24 06:14:32.250 205 12512.85 29.35 55341.88 88888.00 2007-07-24 06:14:32.375 205 12512.90 29.40 55341.90 88888.00 2007-07-24 06:14:32.500 205 12512.95 29.43 55341.93 88888.00 2007-07-24 06:14:32.625 205 12512.95 29.38 55341.88 88888.00 2007-07-24 06:14:32.750 205 12512.95 29.40 55341.90 88888.00 2007-07-24 06:14:32.875 205 12513.00 29.38 55341.90 88888.00 2007-07-24 06:14:33.000 205 12513.00 29.43 55341.90 88888.00 2007-07-24 06:14:33.125 205 12512.95 29.45 55341.93 88888.00 2007-07-24 06:14:33.250 205 12512.85 29.40 55341.88 88888.00 2007-07-24 06:14:33.375 205 12512.90 29.35 55341.88 88888.00 2007-07-24 06:14:33.500 205 12512.98 29.43 55341.90 88888.00 2007-07-24 06:14:33.625 205 12513.02 29.50 55341.90 88888.00 2007-07-24 06:14:33.750 205 12512.92 29.50 55341.90 88888.00 2007-07-24 06:14:33.875 205 12512.85 29.48 55341.88 88888.00 2007-07-24 06:14:34.000 205 12512.88 29.45 55341.88 88888.00 2007-07-24 06:14:34.125 205 12512.92 29.45 55341.88 88888.00 2007-07-24 06:14:34.250 205 12513.00 29.48 55341.88 88888.00 2007-07-24 06:14:34.375 205 12512.98 29.48 55341.88 88888.00 2007-07-24 06:14:34.500 205 12512.92 29.48 55341.90 88888.00 2007-07-24 06:14:34.625 205 12513.02 29.55 55341.90 88888.00 2007-07-24 06:14:34.750 205 12513.08 29.60 55341.90 88888.00 2007-07-24 06:14:34.875 205 12513.08 29.57 55341.88 88888.00 2007-07-24 06:14:35.000 205 12513.05 29.52 55341.85 88888.00 2007-07-24 06:14:35.125 205 12513.00 29.52 55341.85 88888.00 2007-07-24 06:14:35.250 205 12512.88 29.45 55341.88 88888.00 2007-07-24 06:14:35.375 205 12512.95 29.50 55341.88 88888.00 2007-07-24 06:14:35.500 205 12513.05 29.55 55341.90 88888.00 2007-07-24 06:14:35.625 205 12513.12 29.60 55341.88 88888.00 2007-07-24 06:14:35.750 205 12513.10 29.55 55341.88 88888.00 2007-07-24 06:14:35.875 205 12513.08 29.50 55341.88 88888.00 2007-07-24 06:14:36.000 205 12513.08 29.50 55341.85 88888.00 2007-07-24 06:14:36.125 205 12513.08 29.50 55341.85 88888.00 2007-07-24 06:14:36.250 205 12513.00 29.48 55341.82 88888.00 2007-07-24 06:14:36.375 205 12513.00 29.50 55341.80 88888.00 2007-07-24 06:14:36.500 205 12512.98 29.52 55341.80 88888.00 2007-07-24 06:14:36.625 205 12513.02 29.55 55341.85 88888.00 2007-07-24 06:14:36.750 205 12513.02 29.52 55341.85 88888.00 2007-07-24 06:14:36.875 205 12513.02 29.55 55341.88 88888.00 2007-07-24 06:14:37.000 205 12512.98 29.60 55341.88 88888.00 2007-07-24 06:14:37.125 205 12512.98 29.60 55341.85 88888.00 2007-07-24 06:14:37.250 205 12512.98 29.57 55341.80 88888.00 2007-07-24 06:14:37.375 205 12513.00 29.60 55341.80 88888.00 2007-07-24 06:14:37.500 205 12513.00 29.62 55341.75 88888.00 2007-07-24 06:14:37.625 205 12512.98 29.55 55341.78 88888.00 2007-07-24 06:14:37.750 205 12513.00 29.60 55341.75 88888.00 2007-07-24 06:14:37.875 205 12513.00 29.62 55341.78 88888.00 2007-07-24 06:14:38.000 205 12513.05 29.65 55341.78 88888.00 2007-07-24 06:14:38.125 205 12513.02 29.62 55341.80 88888.00 2007-07-24 06:14:38.250 205 12512.95 29.60 55341.80 88888.00 2007-07-24 06:14:38.375 205 12512.92 29.62 55341.80 88888.00 2007-07-24 06:14:38.500 205 12512.98 29.65 55341.78 88888.00 2007-07-24 06:14:38.625 205 12513.05 29.70 55341.82 88888.00 2007-07-24 06:14:38.750 205 12513.05 29.75 55341.82 88888.00 2007-07-24 06:14:38.875 205 12513.05 29.75 55341.82 88888.00 2007-07-24 06:14:39.000 205 12513.05 29.70 55341.80 88888.00 2007-07-24 06:14:39.125 205 12513.05 29.70 55341.80 88888.00 2007-07-24 06:14:39.250 205 12513.02 29.70 55341.80 88888.00 2007-07-24 06:14:39.375 205 12513.08 29.68 55341.80 88888.00 2007-07-24 06:14:39.500 205 12513.08 29.70 55341.80 88888.00 2007-07-24 06:14:39.625 205 12513.08 29.70 55341.80 88888.00 2007-07-24 06:14:39.750 205 12513.08 29.70 55341.78 88888.00 2007-07-24 06:14:39.875 205 12513.08 29.70 55341.85 88888.00 2007-07-24 06:14:40.000 205 12513.00 29.65 55341.82 88888.00 2007-07-24 06:14:40.125 205 12513.05 29.68 55341.80 88888.00 2007-07-24 06:14:40.250 205 12513.05 29.68 55341.78 88888.00 2007-07-24 06:14:40.375 205 12513.08 29.70 55341.80 88888.00 2007-07-24 06:14:40.500 205 12513.10 29.73 55341.80 88888.00 2007-07-24 06:14:40.625 205 12513.05 29.73 55341.80 88888.00 2007-07-24 06:14:40.750 205 12513.05 29.73 55341.75 88888.00 2007-07-24 06:14:40.875 205 12513.02 29.73 55341.75 88888.00 2007-07-24 06:14:41.000 205 12513.05 29.70 55341.72 88888.00 2007-07-24 06:14:41.125 205 12513.08 29.73 55341.78 88888.00 2007-07-24 06:14:41.250 205 12513.10 29.77 55341.80 88888.00 2007-07-24 06:14:41.375 205 12513.12 29.80 55341.82 88888.00 2007-07-24 06:14:41.500 205 12513.08 29.82 55341.80 88888.00 2007-07-24 06:14:41.625 205 12513.05 29.77 55341.75 88888.00 2007-07-24 06:14:41.750 205 12513.08 29.77 55341.75 88888.00 2007-07-24 06:14:41.875 205 12513.10 29.77 55341.78 88888.00 2007-07-24 06:14:42.000 205 12513.15 29.77 55341.78 88888.00 2007-07-24 06:14:42.125 205 12513.10 29.82 55341.80 88888.00 2007-07-24 06:14:42.250 205 12513.10 29.80 55341.80 88888.00 2007-07-24 06:14:42.375 205 12513.15 29.82 55341.78 88888.00 2007-07-24 06:14:42.500 205 12513.10 29.80 55341.75 88888.00 2007-07-24 06:14:42.625 205 12513.02 29.80 55341.70 88888.00 2007-07-24 06:14:42.750 205 12513.05 29.82 55341.72 88888.00 2007-07-24 06:14:42.875 205 12513.10 29.82 55341.70 88888.00 2007-07-24 06:14:43.000 205 12513.15 29.80 55341.70 88888.00 2007-07-24 06:14:43.125 205 12513.12 29.77 55341.70 88888.00 2007-07-24 06:14:43.250 205 12513.10 29.75 55341.72 88888.00 2007-07-24 06:14:43.375 205 12513.17 29.75 55341.75 88888.00 2007-07-24 06:14:43.500 205 12513.20 29.77 55341.75 88888.00 2007-07-24 06:14:43.625 205 12513.15 29.88 55341.72 88888.00 2007-07-24 06:14:43.750 205 12513.17 29.93 55341.75 88888.00 2007-07-24 06:14:43.875 205 12513.10 29.93 55341.75 88888.00 2007-07-24 06:14:44.000 205 12513.05 29.85 55341.78 88888.00 2007-07-24 06:14:44.125 205 12513.02 29.82 55341.80 88888.00 2007-07-24 06:14:44.250 205 12513.05 29.85 55341.80 88888.00 2007-07-24 06:14:44.375 205 12513.20 29.85 55341.80 88888.00 2007-07-24 06:14:44.500 205 12513.25 29.88 55341.80 88888.00 2007-07-24 06:14:44.625 205 12513.20 29.90 55341.78 88888.00 2007-07-24 06:14:44.750 205 12513.15 29.90 55341.75 88888.00 2007-07-24 06:14:44.875 205 12513.12 29.85 55341.75 88888.00 2007-07-24 06:14:45.000 205 12513.17 29.88 55341.75 88888.00 2007-07-24 06:14:45.125 205 12513.20 29.90 55341.78 88888.00 2007-07-24 06:14:45.250 205 12513.08 29.90 55341.72 88888.00 2007-07-24 06:14:45.375 205 12513.08 29.85 55341.70 88888.00 2007-07-24 06:14:45.500 205 12513.10 29.85 55341.70 88888.00 2007-07-24 06:14:45.625 205 12513.15 29.93 55341.72 88888.00 2007-07-24 06:14:45.750 205 12513.10 29.93 55341.72 88888.00 2007-07-24 06:14:45.875 205 12513.10 29.88 55341.72 88888.00 2007-07-24 06:14:46.000 205 12513.15 29.88 55341.75 88888.00 2007-07-24 06:14:46.125 205 12513.10 29.90 55341.75 88888.00 2007-07-24 06:14:46.250 205 12513.12 29.90 55341.75 88888.00 2007-07-24 06:14:46.375 205 12513.20 29.88 55341.75 88888.00 2007-07-24 06:14:46.500 205 12513.20 29.93 55341.75 88888.00 2007-07-24 06:14:46.625 205 12513.20 29.95 55341.75 88888.00 2007-07-24 06:14:46.750 205 12513.25 29.93 55341.72 88888.00 2007-07-24 06:14:46.875 205 12513.23 29.93 55341.72 88888.00 2007-07-24 06:14:47.000 205 12513.20 29.95 55341.70 88888.00 2007-07-24 06:14:47.125 205 12513.15 29.88 55341.72 88888.00 2007-07-24 06:14:47.250 205 12513.10 29.88 55341.72 88888.00 2007-07-24 06:14:47.375 205 12513.12 29.85 55341.72 88888.00 2007-07-24 06:14:47.500 205 12513.12 29.82 55341.75 88888.00 2007-07-24 06:14:47.625 205 12513.17 29.85 55341.70 88888.00 2007-07-24 06:14:47.750 205 12513.23 29.90 55341.72 88888.00 2007-07-24 06:14:47.875 205 12513.23 29.85 55341.70 88888.00 2007-07-24 06:14:48.000 205 12513.20 29.85 55341.68 88888.00 2007-07-24 06:14:48.125 205 12513.23 29.88 55341.68 88888.00 2007-07-24 06:14:48.250 205 12513.25 29.85 55341.70 88888.00 2007-07-24 06:14:48.375 205 12513.23 29.88 55341.68 88888.00 2007-07-24 06:14:48.500 205 12513.17 29.90 55341.68 88888.00 2007-07-24 06:14:48.625 205 12513.20 29.93 55341.68 88888.00 2007-07-24 06:14:48.750 205 12513.20 29.88 55341.68 88888.00 2007-07-24 06:14:48.875 205 12513.25 29.88 55341.72 88888.00 2007-07-24 06:14:49.000 205 12513.23 29.90 55341.70 88888.00 2007-07-24 06:14:49.125 205 12513.25 29.93 55341.72 88888.00 2007-07-24 06:14:49.250 205 12513.30 29.90 55341.70 88888.00 2007-07-24 06:14:49.375 205 12513.30 29.90 55341.65 88888.00 2007-07-24 06:14:49.500 205 12513.25 29.93 55341.68 88888.00 2007-07-24 06:14:49.625 205 12513.30 29.98 55341.72 88888.00 2007-07-24 06:14:49.750 205 12513.33 29.98 55341.70 88888.00 2007-07-24 06:14:49.875 205 12513.35 29.95 55341.72 88888.00 2007-07-24 06:14:50.000 205 12513.33 29.93 55341.72 88888.00 2007-07-24 06:14:50.125 205 12513.25 29.93 55341.70 88888.00 2007-07-24 06:14:50.250 205 12513.38 29.90 55341.72 88888.00 2007-07-24 06:14:50.375 205 12513.42 29.93 55341.72 88888.00 2007-07-24 06:14:50.500 205 12513.35 29.93 55341.72 88888.00 2007-07-24 06:14:50.625 205 12513.30 29.90 55341.72 88888.00 2007-07-24 06:14:50.750 205 12513.38 29.90 55341.72 88888.00 2007-07-24 06:14:50.875 205 12513.40 29.93 55341.70 88888.00 2007-07-24 06:14:51.000 205 12513.30 29.90 55341.68 88888.00 2007-07-24 06:14:51.125 205 12513.30 29.98 55341.70 88888.00 2007-07-24 06:14:51.250 205 12513.38 29.98 55341.72 88888.00 2007-07-24 06:14:51.375 205 12513.38 29.95 55341.70 88888.00 2007-07-24 06:14:51.500 205 12513.35 29.95 55341.70 88888.00 2007-07-24 06:14:51.625 205 12513.25 29.95 55341.68 88888.00 2007-07-24 06:14:51.750 205 12513.23 29.98 55341.70 88888.00 2007-07-24 06:14:51.875 205 12513.25 29.93 55341.70 88888.00 2007-07-24 06:14:52.000 205 12513.33 29.95 55341.70 88888.00 2007-07-24 06:14:52.125 205 12513.30 29.98 55341.70 88888.00 2007-07-24 06:14:52.250 205 12513.30 29.95 55341.70 88888.00 2007-07-24 06:14:52.375 205 12513.38 29.90 55341.72 88888.00 2007-07-24 06:14:52.500 205 12513.35 29.93 55341.70 88888.00 2007-07-24 06:14:52.625 205 12513.35 29.98 55341.72 88888.00 2007-07-24 06:14:52.750 205 12513.33 29.98 55341.70 88888.00 2007-07-24 06:14:52.875 205 12513.33 29.95 55341.70 88888.00 2007-07-24 06:14:53.000 205 12513.42 29.98 55341.72 88888.00 2007-07-24 06:14:53.125 205 12513.42 29.95 55341.72 88888.00 2007-07-24 06:14:53.250 205 12513.33 29.90 55341.70 88888.00 2007-07-24 06:14:53.375 205 12513.38 29.93 55341.70 88888.00 2007-07-24 06:14:53.500 205 12513.33 29.93 55341.70 88888.00 2007-07-24 06:14:53.625 205 12513.35 29.98 55341.70 88888.00 2007-07-24 06:14:53.750 205 12513.33 30.00 55341.72 88888.00 2007-07-24 06:14:53.875 205 12513.38 29.98 55341.72 88888.00 2007-07-24 06:14:54.000 205 12513.38 29.95 55341.70 88888.00 2007-07-24 06:14:54.125 205 12513.33 29.90 55341.72 88888.00 2007-07-24 06:14:54.250 205 12513.23 29.93 55341.72 88888.00 2007-07-24 06:14:54.375 205 12513.27 29.98 55341.68 88888.00 2007-07-24 06:14:54.500 205 12513.27 29.98 55341.70 88888.00 2007-07-24 06:14:54.625 205 12513.27 29.93 55341.72 88888.00 2007-07-24 06:14:54.750 205 12513.30 29.93 55341.72 88888.00 2007-07-24 06:14:54.875 205 12513.33 29.95 55341.72 88888.00 2007-07-24 06:14:55.000 205 12513.38 29.98 55341.72 88888.00 2007-07-24 06:14:55.125 205 12513.38 29.93 55341.72 88888.00 2007-07-24 06:14:55.250 205 12513.35 29.90 55341.75 88888.00 2007-07-24 06:14:55.375 205 12513.38 29.95 55341.72 88888.00 2007-07-24 06:14:55.500 205 12513.38 30.00 55341.72 88888.00 2007-07-24 06:14:55.625 205 12513.38 30.02 55341.72 88888.00 2007-07-24 06:14:55.750 205 12513.33 29.98 55341.72 88888.00 2007-07-24 06:14:55.875 205 12513.38 30.00 55341.72 88888.00 2007-07-24 06:14:56.000 205 12513.35 29.95 55341.72 88888.00 2007-07-24 06:14:56.125 205 12513.35 29.93 55341.72 88888.00 2007-07-24 06:14:56.250 205 12513.27 29.93 55341.72 88888.00 2007-07-24 06:14:56.375 205 12513.25 29.93 55341.72 88888.00 2007-07-24 06:14:56.500 205 12513.25 29.98 55341.70 88888.00 2007-07-24 06:14:56.625 205 12513.23 29.95 55341.72 88888.00 2007-07-24 06:14:56.750 205 12513.25 29.95 55341.70 88888.00 2007-07-24 06:14:56.875 205 12513.30 29.98 55341.68 88888.00 2007-07-24 06:14:57.000 205 12513.30 29.98 55341.65 88888.00 2007-07-24 06:14:57.125 205 12513.25 29.88 55341.65 88888.00 2007-07-24 06:14:57.250 205 12513.27 29.90 55341.70 88888.00 2007-07-24 06:14:57.375 205 12513.33 29.95 55341.68 88888.00 2007-07-24 06:14:57.500 205 12513.35 29.95 55341.68 88888.00 2007-07-24 06:14:57.625 205 12513.33 29.88 55341.65 88888.00 2007-07-24 06:14:57.750 205 12513.35 29.93 55341.70 88888.00 2007-07-24 06:14:57.875 205 12513.38 29.95 55341.70 88888.00 2007-07-24 06:14:58.000 205 12513.30 29.93 55341.65 88888.00 2007-07-24 06:14:58.125 205 12513.25 29.88 55341.65 88888.00 2007-07-24 06:14:58.250 205 12513.23 29.85 55341.65 88888.00 2007-07-24 06:14:58.375 205 12513.27 29.88 55341.65 88888.00 2007-07-24 06:14:58.500 205 12513.30 29.88 55341.62 88888.00 2007-07-24 06:14:58.625 205 12513.23 29.88 55341.65 88888.00 2007-07-24 06:14:58.750 205 12513.30 29.88 55341.70 88888.00 2007-07-24 06:14:58.875 205 12513.35 29.90 55341.70 88888.00 2007-07-24 06:14:59.000 205 12513.40 29.85 55341.68 88888.00 2007-07-24 06:14:59.125 205 12513.45 29.82 55341.72 88888.00 2007-07-24 06:14:59.250 205 12513.42 29.85 55341.68 88888.00 2007-07-24 06:14:59.375 205 12513.35 29.90 55341.65 88888.00 2007-07-24 06:14:59.500 205 12513.33 29.93 55341.62 88888.00 2007-07-24 06:14:59.625 205 12513.40 29.90 55341.65 88888.00 2007-07-24 06:14:59.750 205 12513.40 29.90 55341.70 88888.00 2007-07-24 06:14:59.875 205 12513.38 29.93 55341.72 88888.00 2007-07-24 06:15:00.000 205 12513.38 29.90 55341.68 88888.00 2007-07-24 06:15:00.125 205 12513.40 29.85 55341.62 88888.00 2007-07-24 06:15:00.250 205 12513.35 29.88 55341.65 88888.00 2007-07-24 06:15:00.375 205 12513.38 29.88 55341.65 88888.00 2007-07-24 06:15:00.500 205 12513.35 29.90 55341.65 88888.00 2007-07-24 06:15:00.625 205 12513.27 29.93 55341.68 88888.00 2007-07-24 06:15:00.750 205 12513.30 29.93 55341.65 88888.00 2007-07-24 06:15:00.875 205 12513.33 29.93 55341.65 88888.00 2007-07-24 06:15:01.000 205 12513.35 29.93 55341.65 88888.00 2007-07-24 06:15:01.125 205 12513.35 29.93 55341.62 88888.00 2007-07-24 06:15:01.250 205 12513.35 29.93 55341.62 88888.00 2007-07-24 06:15:01.375 205 12513.38 29.90 55341.62 88888.00 2007-07-24 06:15:01.500 205 12513.30 29.88 55341.65 88888.00 2007-07-24 06:15:01.625 205 12513.38 29.93 55341.70 88888.00 2007-07-24 06:15:01.750 205 12513.42 29.95 55341.68 88888.00 2007-07-24 06:15:01.875 205 12513.38 29.85 55341.65 88888.00 2007-07-24 06:15:02.000 205 12513.38 29.82 55341.62 88888.00 2007-07-24 06:15:02.125 205 12513.42 29.85 55341.62 88888.00 2007-07-24 06:15:02.250 205 12513.40 29.88 55341.68 88888.00 2007-07-24 06:15:02.375 205 12513.42 29.93 55341.65 88888.00 2007-07-24 06:15:02.500 205 12513.40 29.93 55341.70 88888.00 2007-07-24 06:15:02.625 205 12513.33 29.93 55341.68 88888.00 2007-07-24 06:15:02.750 205 12513.33 29.90 55341.68 88888.00 2007-07-24 06:15:02.875 205 12513.35 29.88 55341.68 88888.00 2007-07-24 06:15:03.000 205 12513.33 29.82 55341.65 88888.00 2007-07-24 06:15:03.125 205 12513.33 29.88 55341.65 88888.00 2007-07-24 06:15:03.250 205 12513.33 29.85 55341.65 88888.00 2007-07-24 06:15:03.375 205 12513.35 29.88 55341.68 88888.00 2007-07-24 06:15:03.500 205 12513.33 29.82 55341.68 88888.00 2007-07-24 06:15:03.625 205 12513.40 29.88 55341.65 88888.00 2007-07-24 06:15:03.750 205 12513.42 29.90 55341.65 88888.00 2007-07-24 06:15:03.875 205 12513.40 29.88 55341.65 88888.00 2007-07-24 06:15:04.000 205 12513.42 29.88 55341.65 88888.00 2007-07-24 06:15:04.125 205 12513.42 29.88 55341.68 88888.00 2007-07-24 06:15:04.250 205 12513.42 29.90 55341.70 88888.00 2007-07-24 06:15:04.375 205 12513.42 29.93 55341.68 88888.00 2007-07-24 06:15:04.500 205 12513.38 29.90 55341.68 88888.00 2007-07-24 06:15:04.625 205 12513.35 29.88 55341.70 88888.00 2007-07-24 06:15:04.750 205 12513.35 29.82 55341.65 88888.00 2007-07-24 06:15:04.875 205 12513.42 29.88 55341.68 88888.00 2007-07-24 06:15:05.000 205 12513.45 29.85 55341.68 88888.00 2007-07-24 06:15:05.125 205 12513.48 29.85 55341.68 88888.00 2007-07-24 06:15:05.250 205 12513.40 29.88 55341.68 88888.00 2007-07-24 06:15:05.375 205 12513.35 29.85 55341.62 88888.00 2007-07-24 06:15:05.500 205 12513.40 29.88 55341.70 88888.00 2007-07-24 06:15:05.625 205 12513.52 29.90 55341.72 88888.00 2007-07-24 06:15:05.750 205 12513.48 29.88 55341.68 88888.00 2007-07-24 06:15:05.875 205 12513.35 29.82 55341.65 88888.00 2007-07-24 06:15:06.000 205 12513.35 29.77 55341.62 88888.00 2007-07-24 06:15:06.125 205 12513.45 29.85 55341.65 88888.00 2007-07-24 06:15:06.250 205 12513.40 29.82 55341.62 88888.00 2007-07-24 06:15:06.375 205 12513.33 29.82 55341.60 88888.00 2007-07-24 06:15:06.500 205 12513.40 29.88 55341.60 88888.00 2007-07-24 06:15:06.625 205 12513.42 29.88 55341.62 88888.00 2007-07-24 06:15:06.750 205 12513.50 29.88 55341.65 88888.00 2007-07-24 06:15:06.875 205 12513.48 29.88 55341.65 88888.00 2007-07-24 06:15:07.000 205 12513.42 29.88 55341.62 88888.00 2007-07-24 06:15:07.125 205 12513.40 29.85 55341.60 88888.00 2007-07-24 06:15:07.250 205 12513.45 29.85 55341.65 88888.00 2007-07-24 06:15:07.375 205 12513.48 29.85 55341.65 88888.00 2007-07-24 06:15:07.500 205 12513.45 29.93 55341.65 88888.00 2007-07-24 06:15:07.625 205 12513.45 29.93 55341.62 88888.00 2007-07-24 06:15:07.750 205 12513.45 29.85 55341.62 88888.00 2007-07-24 06:15:07.875 205 12513.40 29.85 55341.62 88888.00 2007-07-24 06:15:08.000 205 12513.42 29.82 55341.60 88888.00 2007-07-24 06:15:08.125 205 12513.52 29.88 55341.60 88888.00 2007-07-24 06:15:08.250 205 12513.50 29.90 55341.62 88888.00 2007-07-24 06:15:08.375 205 12513.48 29.88 55341.62 88888.00 2007-07-24 06:15:08.500 205 12513.45 29.88 55341.62 88888.00 2007-07-24 06:15:08.625 205 12513.55 29.93 55341.60 88888.00 2007-07-24 06:15:08.750 205 12513.58 29.90 55341.60 88888.00 2007-07-24 06:15:08.875 205 12513.50 29.85 55341.60 88888.00 2007-07-24 06:15:09.000 205 12513.45 29.85 55341.60 88888.00 2007-07-24 06:15:09.125 205 12513.48 29.93 55341.62 88888.00 2007-07-24 06:15:09.250 205 12513.48 29.93 55341.62 88888.00 2007-07-24 06:15:09.375 205 12513.48 29.90 55341.62 88888.00 2007-07-24 06:15:09.500 205 12513.48 29.88 55341.62 88888.00 2007-07-24 06:15:09.625 205 12513.55 29.90 55341.60 88888.00 2007-07-24 06:15:09.750 205 12513.50 29.90 55341.62 88888.00 2007-07-24 06:15:09.875 205 12513.45 29.85 55341.65 88888.00 2007-07-24 06:15:10.000 205 12513.45 29.82 55341.62 88888.00 2007-07-24 06:15:10.125 205 12513.58 29.82 55341.65 88888.00 2007-07-24 06:15:10.250 205 12513.65 29.85 55341.62 88888.00 2007-07-24 06:15:10.375 205 12513.58 29.85 55341.62 88888.00 2007-07-24 06:15:10.500 205 12513.52 29.82 55341.60 88888.00 2007-07-24 06:15:10.625 205 12513.50 29.82 55341.62 88888.00 2007-07-24 06:15:10.750 205 12513.42 29.80 55341.60 88888.00 2007-07-24 06:15:10.875 205 12513.45 29.82 55341.60 88888.00 2007-07-24 06:15:11.000 205 12513.52 29.88 55341.65 88888.00 2007-07-24 06:15:11.125 205 12513.60 29.93 55341.65 88888.00 2007-07-24 06:15:11.250 205 12513.60 29.95 55341.62 88888.00 2007-07-24 06:15:11.375 205 12513.60 29.93 55341.62 88888.00 2007-07-24 06:15:11.500 205 12513.55 29.93 55341.62 88888.00 2007-07-24 06:15:11.625 205 12513.55 29.93 55341.62 88888.00 2007-07-24 06:15:11.750 205 12513.55 29.88 55341.62 88888.00 2007-07-24 06:15:11.875 205 12513.55 29.80 55341.57 88888.00 2007-07-24 06:15:12.000 205 12513.58 29.82 55341.57 88888.00 2007-07-24 06:15:12.125 205 12513.60 29.90 55341.60 88888.00 2007-07-24 06:15:12.250 205 12513.58 29.90 55341.60 88888.00 2007-07-24 06:15:12.375 205 12513.58 29.88 55341.60 88888.00 2007-07-24 06:15:12.500 205 12513.62 29.82 55341.57 88888.00 2007-07-24 06:15:12.625 205 12513.60 29.82 55341.57 88888.00 2007-07-24 06:15:12.750 205 12513.58 29.80 55341.60 88888.00 2007-07-24 06:15:12.875 205 12513.60 29.85 55341.62 88888.00 2007-07-24 06:15:13.000 205 12513.58 29.82 55341.62 88888.00 2007-07-24 06:15:13.125 205 12513.52 29.82 55341.60 88888.00 2007-07-24 06:15:13.250 205 12513.52 29.82 55341.60 88888.00 2007-07-24 06:15:13.375 205 12513.60 29.88 55341.65 88888.00 2007-07-24 06:15:13.500 205 12513.67 29.93 55341.65 88888.00 2007-07-24 06:15:13.625 205 12513.65 29.88 55341.60 88888.00 2007-07-24 06:15:13.750 205 12513.55 29.85 55341.57 88888.00 2007-07-24 06:15:13.875 205 12513.52 29.90 55341.57 88888.00 2007-07-24 06:15:14.000 205 12513.62 29.88 55341.57 88888.00 2007-07-24 06:15:14.125 205 12513.67 29.90 55341.57 88888.00 2007-07-24 06:15:14.250 205 12513.65 29.82 55341.62 88888.00 2007-07-24 06:15:14.375 205 12513.70 29.88 55341.60 88888.00 2007-07-24 06:15:14.500 205 12513.75 29.93 55341.60 88888.00 2007-07-24 06:15:14.625 205 12513.70 29.93 55341.60 88888.00 2007-07-24 06:15:14.750 205 12513.62 29.88 55341.60 88888.00 2007-07-24 06:15:14.875 205 12513.62 29.85 55341.57 88888.00 2007-07-24 06:15:15.000 205 12513.65 29.88 55341.57 88888.00 2007-07-24 06:15:15.125 205 12513.70 29.82 55341.60 88888.00 2007-07-24 06:15:15.250 205 12513.62 29.88 55341.57 88888.00 2007-07-24 06:15:15.375 205 12513.62 29.88 55341.57 88888.00 2007-07-24 06:15:15.500 205 12513.58 29.80 55341.53 88888.00 2007-07-24 06:15:15.625 205 12513.60 29.82 55341.55 88888.00 2007-07-24 06:15:15.750 205 12513.70 29.85 55341.55 88888.00 2007-07-24 06:15:15.875 205 12513.67 29.85 55341.55 88888.00 2007-07-24 06:15:16.000 205 12513.60 29.90 55341.57 88888.00 2007-07-24 06:15:16.125 205 12513.55 29.88 55341.57 88888.00 2007-07-24 06:15:16.250 205 12513.58 29.88 55341.55 88888.00 2007-07-24 06:15:16.375 205 12513.70 29.90 55341.57 88888.00 2007-07-24 06:15:16.500 205 12513.70 29.95 55341.57 88888.00 2007-07-24 06:15:16.625 205 12513.67 29.90 55341.55 88888.00 2007-07-24 06:15:16.750 205 12513.70 29.82 55341.57 88888.00 2007-07-24 06:15:16.875 205 12513.73 29.85 55341.57 88888.00 2007-07-24 06:15:17.000 205 12513.70 29.85 55341.57 88888.00 2007-07-24 06:15:17.125 205 12513.65 29.85 55341.55 88888.00 2007-07-24 06:15:17.250 205 12513.62 29.85 55341.53 88888.00 2007-07-24 06:15:17.375 205 12513.62 29.88 55341.55 88888.00 2007-07-24 06:15:17.500 205 12513.67 29.88 55341.60 88888.00 2007-07-24 06:15:17.625 205 12513.67 29.82 55341.62 88888.00 2007-07-24 06:15:17.750 205 12513.62 29.77 55341.60 88888.00 2007-07-24 06:15:17.875 205 12513.70 29.82 55341.62 88888.00 2007-07-24 06:15:18.000 205 12513.70 29.85 55341.62 88888.00 2007-07-24 06:15:18.125 205 12513.65 29.85 55341.57 88888.00 2007-07-24 06:15:18.250 205 12513.67 29.88 55341.60 88888.00 2007-07-24 06:15:18.375 205 12513.70 29.93 55341.62 88888.00 2007-07-24 06:15:18.500 205 12513.60 29.85 55341.60 88888.00 2007-07-24 06:15:18.625 205 12513.58 29.82 55341.57 88888.00 2007-07-24 06:15:18.750 205 12513.65 29.80 55341.55 88888.00 2007-07-24 06:15:18.875 205 12513.60 29.82 55341.55 88888.00 2007-07-24 06:15:19.000 205 12513.65 29.80 55341.55 88888.00 2007-07-24 06:15:19.125 205 12513.70 29.80 55341.62 88888.00 2007-07-24 06:15:19.250 205 12513.73 29.77 55341.60 88888.00 2007-07-24 06:15:19.375 205 12513.67 29.77 55341.57 88888.00 2007-07-24 06:15:19.500 205 12513.62 29.82 55341.57 88888.00 2007-07-24 06:15:19.625 205 12513.60 29.85 55341.60 88888.00 2007-07-24 06:15:19.750 205 12513.67 29.85 55341.60 88888.00 2007-07-24 06:15:19.875 205 12513.70 29.88 55341.57 88888.00 2007-07-24 06:15:20.000 205 12513.67 29.85 55341.57 88888.00 2007-07-24 06:15:20.125 205 12513.67 29.88 55341.57 88888.00 2007-07-24 06:15:20.250 205 12513.67 29.93 55341.57 88888.00 2007-07-24 06:15:20.375 205 12513.65 29.85 55341.55 88888.00 2007-07-24 06:15:20.500 205 12513.60 29.80 55341.57 88888.00 2007-07-24 06:15:20.625 205 12513.60 29.82 55341.57 88888.00 2007-07-24 06:15:20.750 205 12513.67 29.88 55341.62 88888.00 2007-07-24 06:15:20.875 205 12513.65 29.85 55341.60 88888.00 2007-07-24 06:15:21.000 205 12513.62 29.80 55341.57 88888.00 2007-07-24 06:15:21.125 205 12513.60 29.82 55341.55 88888.00 2007-07-24 06:15:21.250 205 12513.62 29.85 55341.57 88888.00 2007-07-24 06:15:21.375 205 12513.65 29.82 55341.57 88888.00 2007-07-24 06:15:21.500 205 12513.65 29.88 55341.57 88888.00 2007-07-24 06:15:21.625 205 12513.62 29.90 55341.55 88888.00 2007-07-24 06:15:21.750 205 12513.67 29.88 55341.57 88888.00 2007-07-24 06:15:21.875 205 12513.73 29.90 55341.60 88888.00 2007-07-24 06:15:22.000 205 12513.77 29.90 55341.57 88888.00 2007-07-24 06:15:22.125 205 12513.75 29.85 55341.57 88888.00 2007-07-24 06:15:22.250 205 12513.65 29.85 55341.60 88888.00 2007-07-24 06:15:22.375 205 12513.67 29.88 55341.60 88888.00 2007-07-24 06:15:22.500 205 12513.58 29.85 55341.57 88888.00 2007-07-24 06:15:22.625 205 12513.52 29.80 55341.57 88888.00 2007-07-24 06:15:22.750 205 12513.58 29.77 55341.60 88888.00 2007-07-24 06:15:22.875 205 12513.62 29.77 55341.57 88888.00 2007-07-24 06:15:23.000 205 12513.67 29.80 55341.57 88888.00 2007-07-24 06:15:23.125 205 12513.62 29.80 55341.57 88888.00 2007-07-24 06:15:23.250 205 12513.55 29.82 55341.60 88888.00 2007-07-24 06:15:23.375 205 12513.58 29.75 55341.60 88888.00 2007-07-24 06:15:23.500 205 12513.58 29.75 55341.60 88888.00 2007-07-24 06:15:23.625 205 12513.55 29.80 55341.60 88888.00 2007-07-24 06:15:23.750 205 12513.58 29.82 55341.62 88888.00 2007-07-24 06:15:23.875 205 12513.60 29.82 55341.65 88888.00 2007-07-24 06:15:24.000 205 12513.60 29.80 55341.60 88888.00 2007-07-24 06:15:24.125 205 12513.60 29.85 55341.60 88888.00 2007-07-24 06:15:24.250 205 12513.65 29.88 55341.62 88888.00 2007-07-24 06:15:24.375 205 12513.67 29.85 55341.60 88888.00 2007-07-24 06:15:24.500 205 12513.65 29.77 55341.57 88888.00 2007-07-24 06:15:24.625 205 12513.67 29.77 55341.57 88888.00 2007-07-24 06:15:24.750 205 12513.65 29.77 55341.55 88888.00 2007-07-24 06:15:24.875 205 12513.58 29.73 55341.55 88888.00 2007-07-24 06:15:25.000 205 12513.55 29.77 55341.57 88888.00 2007-07-24 06:15:25.125 205 12513.58 29.77 55341.57 88888.00 2007-07-24 06:15:25.250 205 12513.58 29.75 55341.55 88888.00 2007-07-24 06:15:25.375 205 12513.58 29.70 55341.53 88888.00 2007-07-24 06:15:25.500 205 12513.58 29.75 55341.55 88888.00 2007-07-24 06:15:25.625 205 12513.60 29.80 55341.57 88888.00 2007-07-24 06:15:25.750 205 12513.60 29.80 55341.60 88888.00 2007-07-24 06:15:25.875 205 12513.65 29.80 55341.57 88888.00 2007-07-24 06:15:26.000 205 12513.67 29.80 55341.55 88888.00 2007-07-24 06:15:26.125 205 12513.62 29.77 55341.60 88888.00 2007-07-24 06:15:26.250 205 12513.62 29.77 55341.57 88888.00 2007-07-24 06:15:26.375 205 12513.62 29.75 55341.55 88888.00 2007-07-24 06:15:26.500 205 12513.58 29.77 55341.55 88888.00 2007-07-24 06:15:26.625 205 12513.55 29.73 55341.55 88888.00 2007-07-24 06:15:26.750 205 12513.52 29.73 55341.53 88888.00 2007-07-24 06:15:26.875 205 12513.52 29.77 55341.53 88888.00 2007-07-24 06:15:27.000 205 12513.55 29.75 55341.57 88888.00 2007-07-24 06:15:27.125 205 12513.50 29.80 55341.60 88888.00 2007-07-24 06:15:27.250 205 12513.40 29.75 55341.57 88888.00 2007-07-24 06:15:27.375 205 12513.48 29.75 55341.60 88888.00 2007-07-24 06:15:27.500 205 12513.52 29.73 55341.60 88888.00 2007-07-24 06:15:27.625 205 12513.50 29.73 55341.60 88888.00 2007-07-24 06:15:27.750 205 12513.60 29.75 55341.62 88888.00 2007-07-24 06:15:27.875 205 12513.65 29.73 55341.60 88888.00 2007-07-24 06:15:28.000 205 12513.58 29.75 55341.57 88888.00 2007-07-24 06:15:28.125 205 12513.52 29.75 55341.60 88888.00 2007-07-24 06:15:28.250 205 12513.58 29.80 55341.60 88888.00 2007-07-24 06:15:28.375 205 12513.65 29.77 55341.62 88888.00 2007-07-24 06:15:28.500 205 12513.62 29.75 55341.62 88888.00 2007-07-24 06:15:28.625 205 12513.60 29.80 55341.60 88888.00 2007-07-24 06:15:28.750 205 12513.62 29.80 55341.60 88888.00 2007-07-24 06:15:28.875 205 12513.67 29.80 55341.60 88888.00 2007-07-24 06:15:29.000 205 12513.62 29.80 55341.57 88888.00 2007-07-24 06:15:29.125 205 12513.62 29.82 55341.60 88888.00 2007-07-24 06:15:29.250 205 12513.60 29.75 55341.57 88888.00 2007-07-24 06:15:29.375 205 12513.60 29.75 55341.55 88888.00 2007-07-24 06:15:29.500 205 12513.62 29.77 55341.60 88888.00 2007-07-24 06:15:29.625 205 12513.60 29.73 55341.57 88888.00 2007-07-24 06:15:29.750 205 12513.62 29.70 55341.57 88888.00 2007-07-24 06:15:29.875 205 12513.62 29.70 55341.57 88888.00 2007-07-24 06:15:30.000 205 12513.58 29.70 55341.53 88888.00 2007-07-24 06:15:30.125 205 12513.50 29.73 55341.55 88888.00 2007-07-24 06:15:30.250 205 12513.45 29.70 55341.55 88888.00 2007-07-24 06:15:30.375 205 12513.50 29.73 55341.57 88888.00 2007-07-24 06:15:30.500 205 12513.58 29.75 55341.55 88888.00 2007-07-24 06:15:30.625 205 12513.52 29.75 55341.55 88888.00 2007-07-24 06:15:30.750 205 12513.52 29.75 55341.55 88888.00 2007-07-24 06:15:30.875 205 12513.58 29.77 55341.57 88888.00 2007-07-24 06:15:31.000 205 12513.65 29.75 55341.60 88888.00 2007-07-24 06:15:31.125 205 12513.62 29.70 55341.62 88888.00 2007-07-24 06:15:31.250 205 12513.55 29.70 55341.62 88888.00 2007-07-24 06:15:31.375 205 12513.52 29.70 55341.60 88888.00 2007-07-24 06:15:31.500 205 12513.50 29.73 55341.57 88888.00 2007-07-24 06:15:31.625 205 12513.52 29.70 55341.55 88888.00 2007-07-24 06:15:31.750 205 12513.52 29.70 55341.57 88888.00 2007-07-24 06:15:31.875 205 12513.52 29.70 55341.60 88888.00 2007-07-24 06:15:32.000 205 12513.50 29.65 55341.57 88888.00 2007-07-24 06:15:32.125 205 12513.48 29.68 55341.60 88888.00 2007-07-24 06:15:32.250 205 12513.50 29.70 55341.60 88888.00 2007-07-24 06:15:32.375 205 12513.52 29.68 55341.60 88888.00 2007-07-24 06:15:32.500 205 12513.52 29.68 55341.60 88888.00 2007-07-24 06:15:32.625 205 12513.55 29.73 55341.65 88888.00 2007-07-24 06:15:32.750 205 12513.55 29.73 55341.65 88888.00 2007-07-24 06:15:32.875 205 12513.48 29.65 55341.60 88888.00 2007-07-24 06:15:33.000 205 12513.45 29.65 55341.57 88888.00 2007-07-24 06:15:33.125 205 12513.50 29.70 55341.62 88888.00 2007-07-24 06:15:33.250 205 12513.45 29.73 55341.65 88888.00 2007-07-24 06:15:33.375 205 12513.50 29.75 55341.62 88888.00 2007-07-24 06:15:33.500 205 12513.60 29.75 55341.62 88888.00 2007-07-24 06:15:33.625 205 12513.60 29.73 55341.62 88888.00 2007-07-24 06:15:33.750 205 12513.58 29.70 55341.60 88888.00 2007-07-24 06:15:33.875 205 12513.58 29.68 55341.60 88888.00 2007-07-24 06:15:34.000 205 12513.58 29.75 55341.60 88888.00 2007-07-24 06:15:34.125 205 12513.58 29.73 55341.60 88888.00 2007-07-24 06:15:34.250 205 12513.52 29.68 55341.60 88888.00 2007-07-24 06:15:34.375 205 12513.58 29.70 55341.62 88888.00 2007-07-24 06:15:34.500 205 12513.58 29.70 55341.62 88888.00 2007-07-24 06:15:34.625 205 12513.58 29.68 55341.62 88888.00 2007-07-24 06:15:34.750 205 12513.58 29.70 55341.62 88888.00 2007-07-24 06:15:34.875 205 12513.60 29.73 55341.62 88888.00 2007-07-24 06:15:35.000 205 12513.58 29.75 55341.60 88888.00 2007-07-24 06:15:35.125 205 12513.58 29.75 55341.60 88888.00 2007-07-24 06:15:35.250 205 12513.60 29.75 55341.62 88888.00 2007-07-24 06:15:35.375 205 12513.58 29.70 55341.62 88888.00 2007-07-24 06:15:35.500 205 12513.55 29.70 55341.62 88888.00 2007-07-24 06:15:35.625 205 12513.55 29.73 55341.60 88888.00 2007-07-24 06:15:35.750 205 12513.55 29.70 55341.57 88888.00 2007-07-24 06:15:35.875 205 12513.58 29.60 55341.60 88888.00 2007-07-24 06:15:36.000 205 12513.58 29.65 55341.62 88888.00 2007-07-24 06:15:36.125 205 12513.52 29.62 55341.60 88888.00 2007-07-24 06:15:36.250 205 12513.50 29.57 55341.60 88888.00 2007-07-24 06:15:36.375 205 12513.58 29.62 55341.60 88888.00 2007-07-24 06:15:36.500 205 12513.50 29.65 55341.62 88888.00 2007-07-24 06:15:36.625 205 12513.48 29.65 55341.60 88888.00 2007-07-24 06:15:36.750 205 12513.55 29.65 55341.60 88888.00 2007-07-24 06:15:36.875 205 12513.55 29.65 55341.60 88888.00 2007-07-24 06:15:37.000 205 12513.52 29.65 55341.60 88888.00 2007-07-24 06:15:37.125 205 12513.42 29.62 55341.60 88888.00 2007-07-24 06:15:37.250 205 12513.40 29.60 55341.57 88888.00 2007-07-24 06:15:37.375 205 12513.45 29.62 55341.60 88888.00 2007-07-24 06:15:37.500 205 12513.48 29.60 55341.60 88888.00 2007-07-24 06:15:37.625 205 12513.52 29.60 55341.62 88888.00 2007-07-24 06:15:37.750 205 12513.55 29.68 55341.57 88888.00 2007-07-24 06:15:37.875 205 12513.50 29.68 55341.57 88888.00 2007-07-24 06:15:38.000 205 12513.50 29.65 55341.60 88888.00 2007-07-24 06:15:38.125 205 12513.48 29.62 55341.62 88888.00 2007-07-24 06:15:38.250 205 12513.45 29.62 55341.62 88888.00 2007-07-24 06:15:38.375 205 12513.48 29.62 55341.57 88888.00 2007-07-24 06:15:38.500 205 12513.55 29.62 55341.60 88888.00 2007-07-24 06:15:38.625 205 12513.58 29.62 55341.62 88888.00 2007-07-24 06:15:38.750 205 12513.52 29.60 55341.62 88888.00 2007-07-24 06:15:38.875 205 12513.55 29.60 55341.65 88888.00 2007-07-24 06:15:39.000 205 12513.52 29.55 55341.60 88888.00 2007-07-24 06:15:39.125 205 12513.50 29.60 55341.65 88888.00 2007-07-24 06:15:39.250 205 12513.45 29.60 55341.62 88888.00 2007-07-24 06:15:39.375 205 12513.42 29.55 55341.62 88888.00 2007-07-24 06:15:39.500 205 12513.48 29.60 55341.65 88888.00 2007-07-24 06:15:39.625 205 12513.50 29.62 55341.65 88888.00 2007-07-24 06:15:39.750 205 12513.48 29.60 55341.62 88888.00 2007-07-24 06:15:39.875 205 12513.52 29.60 55341.65 88888.00 2007-07-24 06:15:40.000 205 12513.55 29.62 55341.68 88888.00 2007-07-24 06:15:40.125 205 12513.50 29.60 55341.68 88888.00 2007-07-24 06:15:40.250 205 12513.40 29.60 55341.65 88888.00 2007-07-24 06:15:40.375 205 12513.45 29.60 55341.65 88888.00 2007-07-24 06:15:40.500 205 12513.45 29.60 55341.62 88888.00 2007-07-24 06:15:40.625 205 12513.42 29.57 55341.60 88888.00 2007-07-24 06:15:40.750 205 12513.38 29.60 55341.60 88888.00 2007-07-24 06:15:40.875 205 12513.33 29.60 55341.62 88888.00 2007-07-24 06:15:41.000 205 12513.38 29.65 55341.57 88888.00 2007-07-24 06:15:41.125 205 12513.38 29.60 55341.55 88888.00 2007-07-24 06:15:41.250 205 12513.45 29.57 55341.57 88888.00 2007-07-24 06:15:41.375 205 12513.50 29.57 55341.62 88888.00 2007-07-24 06:15:41.500 205 12513.50 29.60 55341.65 88888.00 2007-07-24 06:15:41.625 205 12513.50 29.60 55341.65 88888.00 2007-07-24 06:15:41.750 205 12513.48 29.62 55341.62 88888.00 2007-07-24 06:15:41.875 205 12513.48 29.57 55341.62 88888.00 2007-07-24 06:15:42.000 205 12513.40 29.57 55341.60 88888.00 2007-07-24 06:15:42.125 205 12513.42 29.55 55341.60 88888.00 2007-07-24 06:15:42.250 205 12513.42 29.52 55341.57 88888.00 2007-07-24 06:15:42.375 205 12513.48 29.57 55341.62 88888.00 2007-07-24 06:15:42.500 205 12513.42 29.57 55341.62 88888.00 2007-07-24 06:15:42.625 205 12513.48 29.60 55341.62 88888.00 2007-07-24 06:15:42.750 205 12513.45 29.60 55341.57 88888.00 2007-07-24 06:15:42.875 205 12513.42 29.57 55341.62 88888.00 2007-07-24 06:15:43.000 205 12513.45 29.62 55341.62 88888.00 2007-07-24 06:15:43.125 205 12513.38 29.57 55341.62 88888.00 2007-07-24 06:15:43.250 205 12513.35 29.52 55341.60 88888.00 2007-07-24 06:15:43.375 205 12513.48 29.57 55341.60 88888.00 2007-07-24 06:15:43.500 205 12513.45 29.62 55341.62 88888.00 2007-07-24 06:15:43.625 205 12513.42 29.60 55341.68 88888.00 2007-07-24 06:15:43.750 205 12513.40 29.55 55341.65 88888.00 2007-07-24 06:15:43.875 205 12513.42 29.55 55341.65 88888.00 2007-07-24 06:15:44.000 205 12513.50 29.60 55341.62 88888.00 2007-07-24 06:15:44.125 205 12513.50 29.60 55341.68 88888.00 2007-07-24 06:15:44.250 205 12513.42 29.55 55341.65 88888.00 2007-07-24 06:15:44.375 205 12513.48 29.60 55341.62 88888.00 2007-07-24 06:15:44.500 205 12513.45 29.57 55341.62 88888.00 2007-07-24 06:15:44.625 205 12513.45 29.55 55341.62 88888.00 2007-07-24 06:15:44.750 205 12513.50 29.57 55341.62 88888.00 2007-07-24 06:15:44.875 205 12513.55 29.57 55341.60 88888.00 2007-07-24 06:15:45.000 205 12513.45 29.52 55341.60 88888.00 2007-07-24 06:15:45.125 205 12513.42 29.52 55341.62 88888.00 2007-07-24 06:15:45.250 205 12513.45 29.52 55341.62 88888.00 2007-07-24 06:15:45.375 205 12513.48 29.55 55341.60 88888.00 2007-07-24 06:15:45.500 205 12513.50 29.52 55341.62 88888.00 2007-07-24 06:15:45.625 205 12513.52 29.52 55341.62 88888.00 2007-07-24 06:15:45.750 205 12513.50 29.52 55341.65 88888.00 2007-07-24 06:15:45.875 205 12513.42 29.50 55341.65 88888.00 2007-07-24 06:15:46.000 205 12513.40 29.52 55341.62 88888.00 2007-07-24 06:15:46.125 205 12513.42 29.52 55341.62 88888.00 2007-07-24 06:15:46.250 205 12513.40 29.50 55341.60 88888.00 2007-07-24 06:15:46.375 205 12513.40 29.50 55341.60 88888.00 2007-07-24 06:15:46.500 205 12513.40 29.55 55341.62 88888.00 2007-07-24 06:15:46.625 205 12513.40 29.55 55341.65 88888.00 2007-07-24 06:15:46.750 205 12513.35 29.52 55341.62 88888.00 2007-07-24 06:15:46.875 205 12513.42 29.55 55341.65 88888.00 2007-07-24 06:15:47.000 205 12513.48 29.57 55341.65 88888.00 2007-07-24 06:15:47.125 205 12513.45 29.57 55341.65 88888.00 2007-07-24 06:15:47.250 205 12513.38 29.50 55341.65 88888.00 2007-07-24 06:15:47.375 205 12513.42 29.48 55341.65 88888.00 2007-07-24 06:15:47.500 205 12513.42 29.52 55341.65 88888.00 2007-07-24 06:15:47.625 205 12513.42 29.55 55341.65 88888.00 2007-07-24 06:15:47.750 205 12513.35 29.55 55341.65 88888.00 2007-07-24 06:15:47.875 205 12513.38 29.55 55341.65 88888.00 2007-07-24 06:15:48.000 205 12513.45 29.52 55341.68 88888.00 2007-07-24 06:15:48.125 205 12513.52 29.55 55341.68 88888.00 2007-07-24 06:15:48.250 205 12513.48 29.55 55341.62 88888.00 2007-07-24 06:15:48.375 205 12513.48 29.50 55341.60 88888.00 2007-07-24 06:15:48.500 205 12513.42 29.45 55341.57 88888.00 2007-07-24 06:15:48.625 205 12513.38 29.48 55341.60 88888.00 2007-07-24 06:15:48.750 205 12513.48 29.55 55341.62 88888.00 2007-07-24 06:15:48.875 205 12513.50 29.52 55341.62 88888.00 2007-07-24 06:15:49.000 205 12513.40 29.43 55341.57 88888.00 2007-07-24 06:15:49.125 205 12513.27 29.38 55341.55 88888.00 2007-07-24 06:15:49.250 205 12513.20 29.43 55341.57 88888.00 2007-07-24 06:15:49.375 205 12513.33 29.50 55341.60 88888.00 2007-07-24 06:15:49.500 205 12513.42 29.50 55341.60 88888.00 2007-07-24 06:15:49.625 205 12513.45 29.45 55341.60 88888.00 2007-07-24 06:15:49.750 205 12513.42 29.43 55341.62 88888.00 2007-07-24 06:15:49.875 205 12513.40 29.40 55341.60 88888.00 2007-07-24 06:15:50.000 205 12513.40 29.43 55341.60 88888.00 2007-07-24 06:15:50.125 205 12513.35 29.48 55341.62 88888.00 2007-07-24 06:15:50.250 205 12513.35 29.45 55341.62 88888.00 2007-07-24 06:15:50.375 205 12513.45 29.45 55341.62 88888.00 2007-07-24 06:15:50.500 205 12513.45 29.50 55341.62 88888.00 2007-07-24 06:15:50.625 205 12513.38 29.52 55341.62 88888.00 2007-07-24 06:15:50.750 205 12513.40 29.55 55341.60 88888.00 2007-07-24 06:15:50.875 205 12513.38 29.50 55341.65 88888.00 2007-07-24 06:15:51.000 205 12513.42 29.50 55341.65 88888.00 2007-07-24 06:15:51.125 205 12513.42 29.48 55341.65 88888.00 2007-07-24 06:15:51.250 205 12513.40 29.48 55341.65 88888.00 2007-07-24 06:15:51.375 205 12513.42 29.50 55341.65 88888.00 2007-07-24 06:15:51.500 205 12513.40 29.48 55341.65 88888.00 2007-07-24 06:15:51.625 205 12513.33 29.43 55341.65 88888.00 2007-07-24 06:15:51.750 205 12513.30 29.48 55341.65 88888.00 2007-07-24 06:15:51.875 205 12513.25 29.45 55341.65 88888.00 2007-07-24 06:15:52.000 205 12513.25 29.45 55341.62 88888.00 2007-07-24 06:15:52.125 205 12513.27 29.45 55341.62 88888.00 2007-07-24 06:15:52.250 205 12513.35 29.43 55341.68 88888.00 2007-07-24 06:15:52.375 205 12513.30 29.45 55341.65 88888.00 2007-07-24 06:15:52.500 205 12513.30 29.52 55341.62 88888.00 2007-07-24 06:15:52.625 205 12513.35 29.52 55341.65 88888.00 2007-07-24 06:15:52.750 205 12513.35 29.52 55341.65 88888.00 2007-07-24 06:15:52.875 205 12513.38 29.48 55341.68 88888.00 2007-07-24 06:15:53.000 205 12513.40 29.43 55341.62 88888.00 2007-07-24 06:15:53.125 205 12513.38 29.35 55341.60 88888.00 2007-07-24 06:15:53.250 205 12513.35 29.40 55341.60 88888.00 2007-07-24 06:15:53.375 205 12513.38 29.43 55341.60 88888.00 2007-07-24 06:15:53.500 205 12513.33 29.40 55341.57 88888.00 2007-07-24 06:15:53.625 205 12513.30 29.43 55341.57 88888.00 2007-07-24 06:15:53.750 205 12513.30 29.45 55341.62 88888.00 2007-07-24 06:15:53.875 205 12513.40 29.48 55341.70 88888.00 2007-07-24 06:15:54.000 205 12513.45 29.48 55341.68 88888.00 2007-07-24 06:15:54.125 205 12513.38 29.48 55341.65 88888.00 2007-07-24 06:15:54.250 205 12513.30 29.43 55341.62 88888.00 2007-07-24 06:15:54.375 205 12513.38 29.45 55341.62 88888.00 2007-07-24 06:15:54.500 205 12513.35 29.48 55341.60 88888.00 2007-07-24 06:15:54.625 205 12513.30 29.50 55341.62 88888.00 2007-07-24 06:15:54.750 205 12513.27 29.50 55341.62 88888.00 2007-07-24 06:15:54.875 205 12513.33 29.45 55341.62 88888.00 2007-07-24 06:15:55.000 205 12513.38 29.45 55341.62 88888.00 2007-07-24 06:15:55.125 205 12513.33 29.45 55341.62 88888.00 2007-07-24 06:15:55.250 205 12513.30 29.45 55341.62 88888.00 2007-07-24 06:15:55.375 205 12513.33 29.45 55341.60 88888.00 2007-07-24 06:15:55.500 205 12513.33 29.45 55341.62 88888.00 2007-07-24 06:15:55.625 205 12513.30 29.43 55341.65 88888.00 2007-07-24 06:15:55.750 205 12513.27 29.45 55341.62 88888.00 2007-07-24 06:15:55.875 205 12513.25 29.40 55341.60 88888.00 2007-07-24 06:15:56.000 205 12513.25 29.38 55341.60 88888.00 2007-07-24 06:15:56.125 205 12513.27 29.43 55341.60 88888.00 2007-07-24 06:15:56.250 205 12513.25 29.40 55341.65 88888.00 2007-07-24 06:15:56.375 205 12513.30 29.45 55341.65 88888.00 2007-07-24 06:15:56.500 205 12513.30 29.48 55341.62 88888.00 2007-07-24 06:15:56.625 205 12513.30 29.48 55341.62 88888.00 2007-07-24 06:15:56.750 205 12513.33 29.45 55341.60 88888.00 2007-07-24 06:15:56.875 205 12513.30 29.40 55341.60 88888.00 2007-07-24 06:15:57.000 205 12513.25 29.43 55341.60 88888.00 2007-07-24 06:15:57.125 205 12513.27 29.50 55341.68 88888.00 2007-07-24 06:15:57.250 205 12513.30 29.50 55341.65 88888.00 2007-07-24 06:15:57.375 205 12513.27 29.48 55341.62 88888.00 2007-07-24 06:15:57.500 205 12513.25 29.45 55341.65 88888.00 2007-07-24 06:15:57.625 205 12513.27 29.45 55341.65 88888.00 2007-07-24 06:15:57.750 205 12513.33 29.45 55341.65 88888.00 2007-07-24 06:15:57.875 205 12513.30 29.48 55341.62 88888.00 2007-07-24 06:15:58.000 205 12513.23 29.48 55341.62 88888.00 2007-07-24 06:15:58.125 205 12513.20 29.50 55341.62 88888.00 2007-07-24 06:15:58.250 205 12513.25 29.43 55341.60 88888.00 2007-07-24 06:15:58.375 205 12513.33 29.45 55341.65 88888.00 2007-07-24 06:15:58.500 205 12513.33 29.45 55341.62 88888.00 2007-07-24 06:15:58.625 205 12513.30 29.45 55341.62 88888.00 2007-07-24 06:15:58.750 205 12513.27 29.40 55341.60 88888.00 2007-07-24 06:15:58.875 205 12513.27 29.45 55341.62 88888.00 2007-07-24 06:15:59.000 205 12513.27 29.45 55341.62 88888.00 2007-07-24 06:15:59.125 205 12513.25 29.45 55341.60 88888.00 2007-07-24 06:15:59.250 205 12513.20 29.45 55341.65 88888.00 2007-07-24 06:15:59.375 205 12513.27 29.43 55341.60 88888.00 2007-07-24 06:15:59.500 205 12513.25 29.45 55341.60 88888.00 2007-07-24 06:15:59.625 205 12513.30 29.50 55341.62 88888.00 2007-07-24 06:15:59.750 205 12513.30 29.52 55341.65 88888.00 2007-07-24 06:15:59.875 205 12513.30 29.50 55341.65 88888.00 2007-07-24 06:16:00.000 205 12513.33 29.48 55341.62 88888.00 2007-07-24 06:16:00.125 205 12513.38 29.48 55341.62 88888.00 2007-07-24 06:16:00.250 205 12513.27 29.45 55341.62 88888.00 2007-07-24 06:16:00.375 205 12513.23 29.45 55341.62 88888.00 2007-07-24 06:16:00.500 205 12513.17 29.45 55341.62 88888.00 2007-07-24 06:16:00.625 205 12513.23 29.48 55341.65 88888.00 2007-07-24 06:16:00.750 205 12513.30 29.48 55341.68 88888.00 2007-07-24 06:16:00.875 205 12513.25 29.48 55341.65 88888.00 2007-07-24 06:16:01.000 205 12513.27 29.50 55341.68 88888.00 2007-07-24 06:16:01.125 205 12513.25 29.50 55341.65 88888.00 2007-07-24 06:16:01.250 205 12513.23 29.48 55341.68 88888.00 2007-07-24 06:16:01.375 205 12513.27 29.50 55341.65 88888.00 2007-07-24 06:16:01.500 205 12513.30 29.50 55341.68 88888.00 2007-07-24 06:16:01.625 205 12513.30 29.50 55341.65 88888.00 2007-07-24 06:16:01.750 205 12513.27 29.50 55341.62 88888.00 2007-07-24 06:16:01.875 205 12513.25 29.55 55341.62 88888.00 2007-07-24 06:16:02.000 205 12513.20 29.52 55341.65 88888.00 2007-07-24 06:16:02.125 205 12513.30 29.57 55341.65 88888.00 2007-07-24 06:16:02.250 205 12513.27 29.52 55341.60 88888.00 2007-07-24 06:16:02.375 205 12513.23 29.50 55341.60 88888.00 2007-07-24 06:16:02.500 205 12513.25 29.50 55341.60 88888.00 2007-07-24 06:16:02.625 205 12513.25 29.48 55341.60 88888.00 2007-07-24 06:16:02.750 205 12513.27 29.52 55341.60 88888.00 2007-07-24 06:16:02.875 205 12513.25 29.52 55341.62 88888.00 2007-07-24 06:16:03.000 205 12513.23 29.45 55341.62 88888.00 2007-07-24 06:16:03.125 205 12513.33 29.48 55341.65 88888.00 2007-07-24 06:16:03.250 205 12513.27 29.48 55341.62 88888.00 2007-07-24 06:16:03.375 205 12513.27 29.45 55341.60 88888.00 2007-07-24 06:16:03.500 205 12513.25 29.48 55341.60 88888.00 2007-07-24 06:16:03.625 205 12513.30 29.45 55341.62 88888.00 2007-07-24 06:16:03.750 205 12513.40 29.48 55341.65 88888.00 2007-07-24 06:16:03.875 205 12513.30 29.45 55341.62 88888.00 2007-07-24 06:16:04.000 205 12513.27 29.45 55341.65 88888.00 2007-07-24 06:16:04.125 205 12513.30 29.52 55341.65 88888.00 2007-07-24 06:16:04.250 205 12513.35 29.50 55341.62 88888.00 2007-07-24 06:16:04.375 205 12513.35 29.50 55341.60 88888.00 2007-07-24 06:16:04.500 205 12513.30 29.50 55341.60 88888.00 2007-07-24 06:16:04.625 205 12513.33 29.50 55341.57 88888.00 2007-07-24 06:16:04.750 205 12513.38 29.55 55341.57 88888.00 2007-07-24 06:16:04.875 205 12513.33 29.55 55341.60 88888.00 2007-07-24 06:16:05.000 205 12513.30 29.50 55341.60 88888.00 2007-07-24 06:16:05.125 205 12513.23 29.43 55341.57 88888.00 2007-07-24 06:16:05.250 205 12513.17 29.48 55341.62 88888.00 2007-07-24 06:16:05.375 205 12513.27 29.55 55341.62 88888.00 2007-07-24 06:16:05.500 205 12513.40 29.50 55341.62 88888.00 2007-07-24 06:16:05.625 205 12513.45 29.52 55341.62 88888.00 2007-07-24 06:16:05.750 205 12513.45 29.50 55341.60 88888.00 2007-07-24 06:16:05.875 205 12513.38 29.48 55341.57 88888.00 2007-07-24 06:16:06.000 205 12513.30 29.48 55341.55 88888.00 2007-07-24 06:16:06.125 205 12513.33 29.52 55341.60 88888.00 2007-07-24 06:16:06.250 205 12513.35 29.55 55341.65 88888.00 2007-07-24 06:16:06.375 205 12513.42 29.52 55341.65 88888.00 2007-07-24 06:16:06.500 205 12513.42 29.52 55341.65 88888.00 2007-07-24 06:16:06.625 205 12513.40 29.57 55341.65 88888.00 2007-07-24 06:16:06.750 205 12513.42 29.57 55341.65 88888.00 2007-07-24 06:16:06.875 205 12513.45 29.55 55341.65 88888.00 2007-07-24 06:16:07.000 205 12513.48 29.52 55341.65 88888.00 2007-07-24 06:16:07.125 205 12513.45 29.57 55341.65 88888.00 2007-07-24 06:16:07.250 205 12513.38 29.62 55341.65 88888.00 2007-07-24 06:16:07.375 205 12513.33 29.62 55341.62 88888.00 2007-07-24 06:16:07.500 205 12513.35 29.57 55341.62 88888.00 2007-07-24 06:16:07.625 205 12513.42 29.57 55341.60 88888.00 2007-07-24 06:16:07.750 205 12513.45 29.60 55341.60 88888.00 2007-07-24 06:16:07.875 205 12513.48 29.60 55341.62 88888.00 2007-07-24 06:16:08.000 205 12513.45 29.60 55341.60 88888.00 2007-07-24 06:16:08.125 205 12513.45 29.65 55341.60 88888.00 2007-07-24 06:16:08.250 205 12513.48 29.62 55341.60 88888.00 2007-07-24 06:16:08.375 205 12513.52 29.60 55341.60 88888.00 2007-07-24 06:16:08.500 205 12513.48 29.60 55341.60 88888.00 2007-07-24 06:16:08.625 205 12513.48 29.57 55341.60 88888.00 2007-07-24 06:16:08.750 205 12513.42 29.57 55341.57 88888.00 2007-07-24 06:16:08.875 205 12513.40 29.57 55341.57 88888.00 2007-07-24 06:16:09.000 205 12513.42 29.60 55341.57 88888.00 2007-07-24 06:16:09.125 205 12513.35 29.57 55341.57 88888.00 2007-07-24 06:16:09.250 205 12513.40 29.57 55341.60 88888.00 2007-07-24 06:16:09.375 205 12513.50 29.60 55341.60 88888.00 2007-07-24 06:16:09.500 205 12513.40 29.57 55341.60 88888.00 2007-07-24 06:16:09.625 205 12513.35 29.55 55341.55 88888.00 2007-07-24 06:16:09.750 205 12513.45 29.52 55341.55 88888.00 2007-07-24 06:16:09.875 205 12513.50 29.55 55341.60 88888.00 2007-07-24 06:16:10.000 205 12513.60 29.57 55341.62 88888.00 2007-07-24 06:16:10.125 205 12513.55 29.62 55341.62 88888.00 2007-07-24 06:16:10.250 205 12513.50 29.65 55341.60 88888.00 2007-07-24 06:16:10.375 205 12513.55 29.65 55341.60 88888.00 2007-07-24 06:16:10.500 205 12513.58 29.60 55341.60 88888.00 2007-07-24 06:16:10.625 205 12513.50 29.57 55341.57 88888.00 2007-07-24 06:16:10.750 205 12513.52 29.62 55341.57 88888.00 2007-07-24 06:16:10.875 205 12513.55 29.68 55341.57 88888.00 2007-07-24 06:16:11.000 205 12513.50 29.65 55341.57 88888.00 2007-07-24 06:16:11.125 205 12513.48 29.62 55341.57 88888.00 2007-07-24 06:16:11.250 205 12513.40 29.62 55341.60 88888.00 2007-07-24 06:16:11.375 205 12513.42 29.60 55341.60 88888.00 2007-07-24 06:16:11.500 205 12513.42 29.65 55341.60 88888.00 2007-07-24 06:16:11.625 205 12513.42 29.65 55341.57 88888.00 2007-07-24 06:16:11.750 205 12513.48 29.62 55341.60 88888.00 2007-07-24 06:16:11.875 205 12513.50 29.62 55341.60 88888.00 2007-07-24 06:16:12.000 205 12513.55 29.68 55341.62 88888.00 2007-07-24 06:16:12.125 205 12513.58 29.70 55341.60 88888.00 2007-07-24 06:16:12.250 205 12513.55 29.65 55341.57 88888.00 2007-07-24 06:16:12.375 205 12513.48 29.68 55341.57 88888.00 2007-07-24 06:16:12.500 205 12513.45 29.68 55341.57 88888.00 2007-07-24 06:16:12.625 205 12513.38 29.65 55341.57 88888.00 2007-07-24 06:16:12.750 205 12513.40 29.68 55341.60 88888.00 2007-07-24 06:16:12.875 205 12513.48 29.68 55341.60 88888.00 2007-07-24 06:16:13.000 205 12513.48 29.73 55341.62 88888.00 2007-07-24 06:16:13.125 205 12513.40 29.70 55341.60 88888.00 2007-07-24 06:16:13.250 205 12513.33 29.62 55341.60 88888.00 2007-07-24 06:16:13.375 205 12513.35 29.62 55341.57 88888.00 2007-07-24 06:16:13.500 205 12513.40 29.68 55341.60 88888.00 2007-07-24 06:16:13.625 205 12513.42 29.70 55341.60 88888.00 2007-07-24 06:16:13.750 205 12513.42 29.70 55341.60 88888.00 2007-07-24 06:16:13.875 205 12513.38 29.73 55341.60 88888.00 2007-07-24 06:16:14.000 205 12513.42 29.73 55341.60 88888.00 2007-07-24 06:16:14.125 205 12513.48 29.65 55341.57 88888.00 2007-07-24 06:16:14.250 205 12513.42 29.60 55341.57 88888.00 2007-07-24 06:16:14.375 205 12513.45 29.62 55341.57 88888.00 2007-07-24 06:16:14.500 205 12513.40 29.62 55341.57 88888.00 2007-07-24 06:16:14.625 205 12513.40 29.65 55341.55 88888.00 2007-07-24 06:16:14.750 205 12513.42 29.65 55341.60 88888.00 2007-07-24 06:16:14.875 205 12513.48 29.68 55341.57 88888.00 2007-07-24 06:16:15.000 205 12513.45 29.65 55341.57 88888.00 2007-07-24 06:16:15.125 205 12513.38 29.65 55341.57 88888.00 2007-07-24 06:16:15.250 205 12513.38 29.68 55341.60 88888.00 2007-07-24 06:16:15.375 205 12513.45 29.70 55341.60 88888.00 2007-07-24 06:16:15.500 205 12513.45 29.68 55341.57 88888.00 2007-07-24 06:16:15.625 205 12513.38 29.68 55341.57 88888.00 2007-07-24 06:16:15.750 205 12513.40 29.73 55341.57 88888.00 2007-07-24 06:16:15.875 205 12513.52 29.73 55341.57 88888.00 2007-07-24 06:16:16.000 205 12513.52 29.73 55341.55 88888.00 2007-07-24 06:16:16.125 205 12513.55 29.65 55341.55 88888.00 2007-07-24 06:16:16.250 205 12513.45 29.62 55341.55 88888.00 2007-07-24 06:16:16.375 205 12513.45 29.65 55341.55 88888.00 2007-07-24 06:16:16.500 205 12513.52 29.70 55341.55 88888.00 2007-07-24 06:16:16.625 205 12513.50 29.77 55341.60 88888.00 2007-07-24 06:16:16.750 205 12513.40 29.73 55341.57 88888.00 2007-07-24 06:16:16.875 205 12513.40 29.75 55341.60 88888.00 2007-07-24 06:16:17.000 205 12513.42 29.70 55341.60 88888.00 2007-07-24 06:16:17.125 205 12513.42 29.70 55341.57 88888.00 2007-07-24 06:16:17.250 205 12513.42 29.68 55341.60 88888.00 2007-07-24 06:16:17.375 205 12513.48 29.68 55341.60 88888.00 2007-07-24 06:16:17.500 205 12513.50 29.68 55341.60 88888.00 2007-07-24 06:16:17.625 205 12513.50 29.68 55341.60 88888.00 2007-07-24 06:16:17.750 205 12513.52 29.68 55341.62 88888.00 2007-07-24 06:16:17.875 205 12513.58 29.75 55341.60 88888.00 2007-07-24 06:16:18.000 205 12513.52 29.73 55341.57 88888.00 2007-07-24 06:16:18.125 205 12513.48 29.70 55341.57 88888.00 2007-07-24 06:16:18.250 205 12513.42 29.70 55341.62 88888.00 2007-07-24 06:16:18.375 205 12513.48 29.73 55341.62 88888.00 2007-07-24 06:16:18.500 205 12513.58 29.73 55341.57 88888.00 2007-07-24 06:16:18.625 205 12513.55 29.70 55341.57 88888.00 2007-07-24 06:16:18.750 205 12513.48 29.73 55341.60 88888.00 2007-07-24 06:16:18.875 205 12513.42 29.70 55341.60 88888.00 2007-07-24 06:16:19.000 205 12513.45 29.73 55341.60 88888.00 2007-07-24 06:16:19.125 205 12513.45 29.75 55341.57 88888.00 2007-07-24 06:16:19.250 205 12513.35 29.70 55341.55 88888.00 2007-07-24 06:16:19.375 205 12513.45 29.68 55341.57 88888.00 2007-07-24 06:16:19.500 205 12513.50 29.68 55341.55 88888.00 2007-07-24 06:16:19.625 205 12513.52 29.68 55341.55 88888.00 2007-07-24 06:16:19.750 205 12513.50 29.75 55341.57 88888.00 2007-07-24 06:16:19.875 205 12513.48 29.75 55341.55 88888.00 2007-07-24 06:16:20.000 205 12513.50 29.70 55341.57 88888.00 2007-07-24 06:16:20.125 205 12513.48 29.75 55341.55 88888.00 2007-07-24 06:16:20.250 205 12513.42 29.77 55341.57 88888.00 2007-07-24 06:16:20.375 205 12513.50 29.77 55341.60 88888.00 2007-07-24 06:16:20.500 205 12513.42 29.75 55341.60 88888.00 2007-07-24 06:16:20.625 205 12513.40 29.77 55341.57 88888.00 2007-07-24 06:16:20.750 205 12513.42 29.77 55341.57 88888.00 2007-07-24 06:16:20.875 205 12513.45 29.75 55341.57 88888.00 2007-07-24 06:16:21.000 205 12513.50 29.80 55341.55 88888.00 2007-07-24 06:16:21.125 205 12513.58 29.73 55341.55 88888.00 2007-07-24 06:16:21.250 205 12513.58 29.75 55341.55 88888.00 2007-07-24 06:16:21.375 205 12513.58 29.73 55341.55 88888.00 2007-07-24 06:16:21.500 205 12513.58 29.77 55341.57 88888.00 2007-07-24 06:16:21.625 205 12513.55 29.80 55341.55 88888.00 2007-07-24 06:16:21.750 205 12513.50 29.73 55341.53 88888.00 2007-07-24 06:16:21.875 205 12513.50 29.70 55341.53 88888.00 2007-07-24 06:16:22.000 205 12513.58 29.70 55341.53 88888.00 2007-07-24 06:16:22.125 205 12513.75 29.75 55341.55 88888.00 2007-07-24 06:16:22.250 205 12513.65 29.70 55341.55 88888.00 2007-07-24 06:16:22.375 205 12513.65 29.73 55341.57 88888.00 2007-07-24 06:16:22.500 205 12513.60 29.68 55341.55 88888.00 2007-07-24 06:16:22.625 205 12513.62 29.70 55341.57 88888.00 2007-07-24 06:16:22.750 205 12513.67 29.73 55341.57 88888.00 2007-07-24 06:16:22.875 205 12513.65 29.75 55341.57 88888.00 2007-07-24 06:16:23.000 205 12513.65 29.73 55341.57 88888.00 2007-07-24 06:16:23.125 205 12513.62 29.75 55341.60 88888.00 2007-07-24 06:16:23.250 205 12513.65 29.73 55341.60 88888.00 2007-07-24 06:16:23.375 205 12513.67 29.73 55341.60 88888.00 2007-07-24 06:16:23.500 205 12513.73 29.70 55341.60 88888.00 2007-07-24 06:16:23.625 205 12513.67 29.75 55341.57 88888.00 2007-07-24 06:16:23.750 205 12513.65 29.70 55341.53 88888.00 2007-07-24 06:16:23.875 205 12513.58 29.70 55341.53 88888.00 2007-07-24 06:16:24.000 205 12513.62 29.75 55341.55 88888.00 2007-07-24 06:16:24.125 205 12513.67 29.75 55341.55 88888.00 2007-07-24 06:16:24.250 205 12513.62 29.70 55341.57 88888.00 2007-07-24 06:16:24.375 205 12513.65 29.77 55341.60 88888.00 2007-07-24 06:16:24.500 205 12513.60 29.80 55341.55 88888.00 2007-07-24 06:16:24.625 205 12513.58 29.77 55341.55 88888.00 2007-07-24 06:16:24.750 205 12513.55 29.77 55341.55 88888.00 2007-07-24 06:16:24.875 205 12513.55 29.73 55341.55 88888.00 2007-07-24 06:16:25.000 205 12513.58 29.68 55341.55 88888.00 2007-07-24 06:16:25.125 205 12513.60 29.70 55341.55 88888.00 2007-07-24 06:16:25.250 205 12513.55 29.73 55341.60 88888.00 2007-07-24 06:16:25.375 205 12513.62 29.75 55341.57 88888.00 2007-07-24 06:16:25.500 205 12513.65 29.80 55341.55 88888.00 2007-07-24 06:16:25.625 205 12513.58 29.77 55341.53 88888.00 2007-07-24 06:16:25.750 205 12513.62 29.80 55341.55 88888.00 2007-07-24 06:16:25.875 205 12513.65 29.80 55341.55 88888.00 2007-07-24 06:16:26.000 205 12513.65 29.75 55341.55 88888.00 2007-07-24 06:16:26.125 205 12513.70 29.77 55341.55 88888.00 2007-07-24 06:16:26.250 205 12513.67 29.73 55341.50 88888.00 2007-07-24 06:16:26.375 205 12513.65 29.75 55341.53 88888.00 2007-07-24 06:16:26.500 205 12513.60 29.75 55341.50 88888.00 2007-07-24 06:16:26.625 205 12513.60 29.75 55341.53 88888.00 2007-07-24 06:16:26.750 205 12513.67 29.80 55341.55 88888.00 2007-07-24 06:16:26.875 205 12513.67 29.82 55341.55 88888.00 2007-07-24 06:16:27.000 205 12513.67 29.80 55341.53 88888.00 2007-07-24 06:16:27.125 205 12513.70 29.73 55341.53 88888.00 2007-07-24 06:16:27.250 205 12513.70 29.75 55341.55 88888.00 2007-07-24 06:16:27.375 205 12513.67 29.80 55341.55 88888.00 2007-07-24 06:16:27.500 205 12513.62 29.82 55341.50 88888.00 2007-07-24 06:16:27.625 205 12513.65 29.82 55341.53 88888.00 2007-07-24 06:16:27.750 205 12513.65 29.80 55341.53 88888.00 2007-07-24 06:16:27.875 205 12513.62 29.75 55341.53 88888.00 2007-07-24 06:16:28.000 205 12513.65 29.77 55341.53 88888.00 2007-07-24 06:16:28.125 205 12513.67 29.82 55341.53 88888.00 2007-07-24 06:16:28.250 205 12513.65 29.80 55341.53 88888.00 2007-07-24 06:16:28.375 205 12513.60 29.75 55341.50 88888.00 2007-07-24 06:16:28.500 205 12513.67 29.75 55341.57 88888.00 2007-07-24 06:16:28.625 205 12513.73 29.80 55341.53 88888.00 2007-07-24 06:16:28.750 205 12513.67 29.80 55341.53 88888.00 2007-07-24 06:16:28.875 205 12513.62 29.85 55341.55 88888.00 2007-07-24 06:16:29.000 205 12513.58 29.80 55341.53 88888.00 2007-07-24 06:16:29.125 205 12513.62 29.80 55341.53 88888.00 2007-07-24 06:16:29.250 205 12513.62 29.85 55341.57 88888.00 2007-07-24 06:16:29.375 205 12513.65 29.82 55341.57 88888.00 2007-07-24 06:16:29.500 205 12513.62 29.77 55341.55 88888.00 2007-07-24 06:16:29.625 205 12513.62 29.73 55341.53 88888.00 2007-07-24 06:16:29.750 205 12513.65 29.75 55341.50 88888.00 2007-07-24 06:16:29.875 205 12513.60 29.77 55341.50 88888.00 2007-07-24 06:16:30.000 205 12513.62 29.75 55341.47 88888.00 2007-07-24 06:16:30.125 205 12513.65 29.85 55341.50 88888.00 2007-07-24 06:16:30.250 205 12513.58 29.88 55341.55 88888.00 2007-07-24 06:16:30.375 205 12513.60 29.85 55341.53 88888.00 2007-07-24 06:16:30.500 205 12513.58 29.77 55341.55 88888.00 2007-07-24 06:16:30.625 205 12513.60 29.80 55341.53 88888.00 2007-07-24 06:16:30.750 205 12513.62 29.77 55341.55 88888.00 2007-07-24 06:16:30.875 205 12513.60 29.80 55341.55 88888.00 2007-07-24 06:16:31.000 205 12513.55 29.80 55341.53 88888.00 2007-07-24 06:16:31.125 205 12513.58 29.80 55341.55 88888.00 2007-07-24 06:16:31.250 205 12513.55 29.77 55341.53 88888.00 2007-07-24 06:16:31.375 205 12513.62 29.85 55341.55 88888.00 2007-07-24 06:16:31.500 205 12513.67 29.90 55341.55 88888.00 2007-07-24 06:16:31.625 205 12513.62 29.82 55341.50 88888.00 2007-07-24 06:16:31.750 205 12513.67 29.85 55341.50 88888.00 2007-07-24 06:16:31.875 205 12513.75 29.90 55341.53 88888.00 2007-07-24 06:16:32.000 205 12513.75 29.88 55341.53 88888.00 2007-07-24 06:16:32.125 205 12513.73 29.88 55341.50 88888.00 2007-07-24 06:16:32.250 205 12513.73 29.85 55341.50 88888.00 2007-07-24 06:16:32.375 205 12513.73 29.85 55341.47 88888.00 2007-07-24 06:16:32.500 205 12513.73 29.88 55341.47 88888.00 2007-07-24 06:16:32.625 205 12513.77 29.90 55341.47 88888.00 2007-07-24 06:16:32.750 205 12513.73 29.90 55341.50 88888.00 2007-07-24 06:16:32.875 205 12513.73 29.88 55341.53 88888.00 2007-07-24 06:16:33.000 205 12513.75 29.88 55341.53 88888.00 2007-07-24 06:16:33.125 205 12513.75 29.88 55341.50 88888.00 2007-07-24 06:16:33.250 205 12513.80 29.90 55341.53 88888.00 2007-07-24 06:16:33.375 205 12513.85 29.93 55341.47 88888.00 2007-07-24 06:16:33.500 205 12513.85 29.93 55341.45 88888.00 2007-07-24 06:16:33.625 205 12513.80 29.93 55341.47 88888.00 2007-07-24 06:16:33.750 205 12513.83 29.93 55341.50 88888.00 2007-07-24 06:16:33.875 205 12513.85 29.93 55341.53 88888.00 2007-07-24 06:16:34.000 205 12513.83 29.85 55341.53 88888.00 2007-07-24 06:16:34.125 205 12513.80 29.85 55341.50 88888.00 2007-07-24 06:16:34.250 205 12513.83 29.90 55341.53 88888.00 2007-07-24 06:16:34.375 205 12513.90 29.93 55341.53 88888.00 2007-07-24 06:16:34.500 205 12513.88 29.93 55341.53 88888.00 2007-07-24 06:16:34.625 205 12513.83 29.93 55341.55 88888.00 2007-07-24 06:16:34.750 205 12513.75 29.93 55341.55 88888.00 2007-07-24 06:16:34.875 205 12513.73 29.90 55341.53 88888.00 2007-07-24 06:16:35.000 205 12513.70 29.98 55341.50 88888.00 2007-07-24 06:16:35.125 205 12513.75 30.00 55341.55 88888.00 2007-07-24 06:16:35.250 205 12513.77 29.95 55341.53 88888.00 2007-07-24 06:16:35.375 205 12513.77 29.95 55341.50 88888.00 2007-07-24 06:16:35.500 205 12513.75 30.00 55341.53 88888.00 2007-07-24 06:16:35.625 205 12513.80 29.98 55341.53 88888.00 2007-07-24 06:16:35.750 205 12513.77 29.95 55341.47 88888.00 2007-07-24 06:16:35.875 205 12513.75 29.93 55341.47 88888.00 2007-07-24 06:16:36.000 205 12513.75 29.95 55341.45 88888.00 2007-07-24 06:16:36.125 205 12513.75 30.00 55341.50 88888.00 2007-07-24 06:16:36.250 205 12513.75 29.98 55341.50 88888.00 2007-07-24 06:16:36.375 205 12513.77 29.95 55341.47 88888.00 2007-07-24 06:16:36.500 205 12513.70 29.95 55341.45 88888.00 2007-07-24 06:16:36.625 205 12513.70 29.88 55341.45 88888.00 2007-07-24 06:16:36.750 205 12513.70 29.85 55341.45 88888.00 2007-07-24 06:16:36.875 205 12513.67 29.93 55341.45 88888.00 2007-07-24 06:16:37.000 205 12513.67 29.98 55341.40 88888.00 2007-07-24 06:16:37.125 205 12513.80 30.00 55341.43 88888.00 2007-07-24 06:16:37.250 205 12513.80 29.95 55341.45 88888.00 2007-07-24 06:16:37.375 205 12513.83 30.00 55341.45 88888.00 2007-07-24 06:16:37.500 205 12513.83 30.05 55341.45 88888.00 2007-07-24 06:16:37.625 205 12513.90 30.05 55341.47 88888.00 2007-07-24 06:16:37.750 205 12513.90 30.02 55341.45 88888.00 2007-07-24 06:16:37.875 205 12513.83 30.00 55341.43 88888.00 2007-07-24 06:16:38.000 205 12513.83 29.95 55341.40 88888.00 2007-07-24 06:16:38.125 205 12513.85 29.98 55341.40 88888.00 2007-07-24 06:16:38.250 205 12513.83 30.00 55341.45 88888.00 2007-07-24 06:16:38.375 205 12513.90 30.00 55341.43 88888.00 2007-07-24 06:16:38.500 205 12513.90 29.95 55341.40 88888.00 2007-07-24 06:16:38.625 205 12513.90 29.95 55341.45 88888.00 2007-07-24 06:16:38.750 205 12513.95 30.00 55341.50 88888.00 2007-07-24 06:16:38.875 205 12514.02 30.05 55341.50 88888.00 2007-07-24 06:16:39.000 205 12514.00 30.00 55341.45 88888.00 2007-07-24 06:16:39.125 205 12513.92 30.02 55341.45 88888.00 2007-07-24 06:16:39.250 205 12513.95 30.05 55341.47 88888.00 2007-07-24 06:16:39.375 205 12513.98 30.07 55341.47 88888.00 2007-07-24 06:16:39.500 205 12513.92 30.00 55341.45 88888.00 2007-07-24 06:16:39.625 205 12513.92 30.02 55341.47 88888.00 2007-07-24 06:16:39.750 205 12513.92 30.02 55341.47 88888.00 2007-07-24 06:16:39.875 205 12513.92 30.07 55341.43 88888.00 2007-07-24 06:16:40.000 205 12513.95 30.10 55341.40 88888.00 2007-07-24 06:16:40.125 205 12513.98 30.05 55341.40 88888.00 2007-07-24 06:16:40.250 205 12513.92 30.05 55341.45 88888.00 2007-07-24 06:16:40.375 205 12513.95 30.07 55341.43 88888.00 2007-07-24 06:16:40.500 205 12513.98 30.10 55341.43 88888.00 2007-07-24 06:16:40.625 205 12513.98 30.12 55341.43 88888.00 2007-07-24 06:16:40.750 205 12513.95 30.10 55341.43 88888.00 2007-07-24 06:16:40.875 205 12513.92 30.10 55341.43 88888.00 2007-07-24 06:16:41.000 205 12513.90 30.12 55341.43 88888.00 2007-07-24 06:16:41.125 205 12513.98 30.12 55341.43 88888.00 2007-07-24 06:16:41.250 205 12513.90 30.07 55341.40 88888.00 2007-07-24 06:16:41.375 205 12513.88 30.02 55341.40 88888.00 2007-07-24 06:16:41.500 205 12513.98 30.07 55341.38 88888.00 2007-07-24 06:16:41.625 205 12514.05 30.18 55341.43 88888.00 2007-07-24 06:16:41.750 205 12514.00 30.18 55341.43 88888.00 2007-07-24 06:16:41.875 205 12514.05 30.18 55341.43 88888.00 2007-07-24 06:16:42.000 205 12514.08 30.20 55341.40 88888.00 2007-07-24 06:16:42.125 205 12514.08 30.20 55341.40 88888.00 2007-07-24 06:16:42.250 205 12514.05 30.18 55341.40 88888.00 2007-07-24 06:16:42.375 205 12514.08 30.15 55341.38 88888.00 2007-07-24 06:16:42.500 205 12514.00 30.15 55341.43 88888.00 2007-07-24 06:16:42.625 205 12513.98 30.20 55341.43 88888.00 2007-07-24 06:16:42.750 205 12514.00 30.20 55341.43 88888.00 2007-07-24 06:16:42.875 205 12514.05 30.15 55341.43 88888.00 2007-07-24 06:16:43.000 205 12514.02 30.12 55341.40 88888.00 2007-07-24 06:16:43.125 205 12514.05 30.12 55341.40 88888.00 2007-07-24 06:16:43.250 205 12514.05 30.12 55341.43 88888.00 2007-07-24 06:16:43.375 205 12514.05 30.18 55341.40 88888.00 2007-07-24 06:16:43.500 205 12514.02 30.15 55341.40 88888.00 2007-07-24 06:16:43.625 205 12514.00 30.15 55341.40 88888.00 2007-07-24 06:16:43.750 205 12514.00 30.18 55341.40 88888.00 2007-07-24 06:16:43.875 205 12513.98 30.18 55341.35 88888.00 2007-07-24 06:16:44.000 205 12513.95 30.15 55341.32 88888.00 2007-07-24 06:16:44.125 205 12513.90 30.12 55341.35 88888.00 2007-07-24 06:16:44.250 205 12513.92 30.15 55341.38 88888.00 2007-07-24 06:16:44.375 205 12514.00 30.15 55341.35 88888.00 2007-07-24 06:16:44.500 205 12514.00 30.15 55341.38 88888.00 2007-07-24 06:16:44.625 205 12514.02 30.18 55341.38 88888.00 2007-07-24 06:16:44.750 205 12514.02 30.18 55341.38 88888.00 2007-07-24 06:16:44.875 205 12514.05 30.18 55341.40 88888.00 2007-07-24 06:16:45.000 205 12514.05 30.20 55341.38 88888.00 2007-07-24 06:16:45.125 205 12514.05 30.15 55341.35 88888.00 2007-07-24 06:16:45.250 205 12514.05 30.20 55341.38 88888.00 2007-07-24 06:16:45.375 205 12514.17 30.23 55341.40 88888.00 2007-07-24 06:16:45.500 205 12514.20 30.23 55341.40 88888.00 2007-07-24 06:16:45.625 205 12514.12 30.25 55341.38 88888.00 2007-07-24 06:16:45.750 205 12514.08 30.23 55341.32 88888.00 2007-07-24 06:16:45.875 205 12514.08 30.20 55341.32 88888.00 2007-07-24 06:16:46.000 205 12514.05 30.23 55341.32 88888.00 2007-07-24 06:16:46.125 205 12514.10 30.25 55341.32 88888.00 2007-07-24 06:16:46.250 205 12514.12 30.25 55341.32 88888.00 2007-07-24 06:16:46.375 205 12514.10 30.20 55341.32 88888.00 2007-07-24 06:16:46.500 205 12514.02 30.20 55341.32 88888.00 2007-07-24 06:16:46.625 205 12514.05 30.20 55341.32 88888.00 2007-07-24 06:16:46.750 205 12514.10 30.20 55341.32 88888.00 2007-07-24 06:16:46.875 205 12514.12 30.20 55341.32 88888.00 2007-07-24 06:16:47.000 205 12514.10 30.25 55341.32 88888.00 2007-07-24 06:16:47.125 205 12514.15 30.27 55341.35 88888.00 2007-07-24 06:16:47.250 205 12514.15 30.27 55341.32 88888.00 2007-07-24 06:16:47.375 205 12514.15 30.25 55341.35 88888.00 2007-07-24 06:16:47.500 205 12514.12 30.18 55341.30 88888.00 2007-07-24 06:16:47.625 205 12514.12 30.18 55341.30 88888.00 2007-07-24 06:16:47.750 205 12514.17 30.25 55341.32 88888.00 2007-07-24 06:16:47.875 205 12514.23 30.32 55341.32 88888.00 2007-07-24 06:16:48.000 205 12514.27 30.30 55341.32 88888.00 2007-07-24 06:16:48.125 205 12514.25 30.27 55341.32 88888.00 2007-07-24 06:16:48.250 205 12514.12 30.25 55341.30 88888.00 2007-07-24 06:16:48.375 205 12514.12 30.32 55341.35 88888.00 2007-07-24 06:16:48.500 205 12514.15 30.27 55341.38 88888.00 2007-07-24 06:16:48.625 205 12514.17 30.27 55341.35 88888.00 2007-07-24 06:16:48.750 205 12514.20 30.27 55341.35 88888.00 2007-07-24 06:16:48.875 205 12514.17 30.25 55341.32 88888.00 2007-07-24 06:16:49.000 205 12514.15 30.27 55341.30 88888.00 2007-07-24 06:16:49.125 205 12514.20 30.30 55341.30 88888.00 2007-07-24 06:16:49.250 205 12514.23 30.27 55341.32 88888.00 2007-07-24 06:16:49.375 205 12514.25 30.25 55341.32 88888.00 2007-07-24 06:16:49.500 205 12514.30 30.25 55341.35 88888.00 2007-07-24 06:16:49.625 205 12514.33 30.27 55341.35 88888.00 2007-07-24 06:16:49.750 205 12514.27 30.25 55341.35 88888.00 2007-07-24 06:16:49.875 205 12514.30 30.30 55341.32 88888.00 2007-07-24 06:16:50.000 205 12514.35 30.32 55341.35 88888.00 2007-07-24 06:16:50.125 205 12514.30 30.30 55341.38 88888.00 2007-07-24 06:16:50.250 205 12514.27 30.25 55341.35 88888.00 2007-07-24 06:16:50.375 205 12514.23 30.27 55341.32 88888.00 2007-07-24 06:16:50.500 205 12514.15 30.27 55341.32 88888.00 2007-07-24 06:16:50.625 205 12514.12 30.25 55341.35 88888.00 2007-07-24 06:16:50.750 205 12514.15 30.32 55341.32 88888.00 2007-07-24 06:16:50.875 205 12514.23 30.32 55341.32 88888.00 2007-07-24 06:16:51.000 205 12514.20 30.27 55341.35 88888.00 2007-07-24 06:16:51.125 205 12514.17 30.27 55341.35 88888.00 2007-07-24 06:16:51.250 205 12514.12 30.27 55341.32 88888.00 2007-07-24 06:16:51.375 205 12514.17 30.27 55341.35 88888.00 2007-07-24 06:16:51.500 205 12514.17 30.27 55341.38 88888.00 2007-07-24 06:16:51.625 205 12514.15 30.27 55341.35 88888.00 2007-07-24 06:16:51.750 205 12514.20 30.23 55341.40 88888.00 2007-07-24 06:16:51.875 205 12514.27 30.23 55341.38 88888.00 2007-07-24 06:16:52.000 205 12514.30 30.25 55341.32 88888.00 2007-07-24 06:16:52.125 205 12514.25 30.25 55341.32 88888.00 2007-07-24 06:16:52.250 205 12514.17 30.23 55341.32 88888.00 2007-07-24 06:16:52.375 205 12514.27 30.25 55341.32 88888.00 2007-07-24 06:16:52.500 205 12514.33 30.25 55341.32 88888.00 2007-07-24 06:16:52.625 205 12514.20 30.23 55341.35 88888.00 2007-07-24 06:16:52.750 205 12514.23 30.23 55341.38 88888.00 2007-07-24 06:16:52.875 205 12514.23 30.27 55341.35 88888.00 2007-07-24 06:16:53.000 205 12514.25 30.25 55341.32 88888.00 2007-07-24 06:16:53.125 205 12514.25 30.23 55341.32 88888.00 2007-07-24 06:16:53.250 205 12514.23 30.23 55341.35 88888.00 2007-07-24 06:16:53.375 205 12514.27 30.25 55341.32 88888.00 2007-07-24 06:16:53.500 205 12514.33 30.25 55341.30 88888.00 2007-07-24 06:16:53.625 205 12514.27 30.25 55341.28 88888.00 2007-07-24 06:16:53.750 205 12514.23 30.20 55341.25 88888.00 2007-07-24 06:16:53.875 205 12514.20 30.20 55341.25 88888.00 2007-07-24 06:16:54.000 205 12514.20 30.20 55341.28 88888.00 2007-07-24 06:16:54.125 205 12514.27 30.23 55341.28 88888.00 2007-07-24 06:16:54.250 205 12514.27 30.25 55341.30 88888.00 2007-07-24 06:16:54.375 205 12514.25 30.23 55341.28 88888.00 2007-07-24 06:16:54.500 205 12514.25 30.25 55341.28 88888.00 2007-07-24 06:16:54.625 205 12514.23 30.20 55341.28 88888.00 2007-07-24 06:16:54.750 205 12514.10 30.18 55341.30 88888.00 2007-07-24 06:16:54.875 205 12514.15 30.23 55341.30 88888.00 2007-07-24 06:16:55.000 205 12514.25 30.25 55341.30 88888.00 2007-07-24 06:16:55.125 205 12514.23 30.27 55341.30 88888.00 2007-07-24 06:16:55.250 205 12514.23 30.27 55341.30 88888.00 2007-07-24 06:16:55.375 205 12514.25 30.27 55341.30 88888.00 2007-07-24 06:16:55.500 205 12514.25 30.27 55341.32 88888.00 2007-07-24 06:16:55.625 205 12514.27 30.20 55341.30 88888.00 2007-07-24 06:16:55.750 205 12514.25 30.20 55341.32 88888.00 2007-07-24 06:16:55.875 205 12514.30 30.23 55341.30 88888.00 2007-07-24 06:16:56.000 205 12514.30 30.20 55341.25 88888.00 2007-07-24 06:16:56.125 205 12514.33 30.23 55341.20 88888.00 2007-07-24 06:16:56.250 205 12514.25 30.23 55341.22 88888.00 2007-07-24 06:16:56.375 205 12514.27 30.25 55341.28 88888.00 2007-07-24 06:16:56.500 205 12514.23 30.18 55341.25 88888.00 2007-07-24 06:16:56.625 205 12514.17 30.15 55341.22 88888.00 2007-07-24 06:16:56.750 205 12514.15 30.18 55341.25 88888.00 2007-07-24 06:16:56.875 205 12514.15 30.18 55341.25 88888.00 2007-07-24 06:16:57.000 205 12514.23 30.18 55341.28 88888.00 2007-07-24 06:16:57.125 205 12514.23 30.18 55341.22 88888.00 2007-07-24 06:16:57.250 205 12514.30 30.15 55341.22 88888.00 2007-07-24 06:16:57.375 205 12514.35 30.18 55341.28 88888.00 2007-07-24 06:16:57.500 205 12514.27 30.15 55341.30 88888.00 2007-07-24 06:16:57.625 205 12514.25 30.15 55341.30 88888.00 2007-07-24 06:16:57.750 205 12514.27 30.20 55341.30 88888.00 2007-07-24 06:16:57.875 205 12514.27 30.25 55341.30 88888.00 2007-07-24 06:16:58.000 205 12514.30 30.23 55341.28 88888.00 2007-07-24 06:16:58.125 205 12514.27 30.15 55341.30 88888.00 2007-07-24 06:16:58.250 205 12514.20 30.15 55341.32 88888.00 2007-07-24 06:16:58.375 205 12514.15 30.12 55341.32 88888.00 2007-07-24 06:16:58.500 205 12514.15 30.12 55341.32 88888.00 2007-07-24 06:16:58.625 205 12514.23 30.15 55341.32 88888.00 2007-07-24 06:16:58.750 205 12514.23 30.15 55341.32 88888.00 2007-07-24 06:16:58.875 205 12514.25 30.20 55341.32 88888.00 2007-07-24 06:16:59.000 205 12514.27 30.23 55341.32 88888.00 2007-07-24 06:16:59.125 205 12514.23 30.20 55341.32 88888.00 2007-07-24 06:16:59.250 205 12514.15 30.12 55341.28 88888.00 2007-07-24 06:16:59.375 205 12514.17 30.15 55341.30 88888.00 2007-07-24 06:16:59.500 205 12514.25 30.20 55341.32 88888.00 2007-07-24 06:16:59.625 205 12514.30 30.23 55341.32 88888.00 2007-07-24 06:16:59.750 205 12514.30 30.18 55341.35 88888.00 2007-07-24 06:16:59.875 205 12514.27 30.15 55341.30 88888.00 2007-07-24 06:17:00.000 205 12514.25 30.12 55341.30 88888.00 2007-07-24 06:17:00.125 205 12514.23 30.10 55341.32 88888.00 2007-07-24 06:17:00.250 205 12514.23 30.10 55341.35 88888.00 2007-07-24 06:17:00.375 205 12514.27 30.18 55341.38 88888.00 2007-07-24 06:17:00.500 205 12514.30 30.20 55341.38 88888.00 2007-07-24 06:17:00.625 205 12514.38 30.23 55341.35 88888.00 2007-07-24 06:17:00.750 205 12514.30 30.18 55341.32 88888.00 2007-07-24 06:17:00.875 205 12514.27 30.12 55341.32 88888.00 2007-07-24 06:17:01.000 205 12514.35 30.15 55341.35 88888.00 2007-07-24 06:17:01.125 205 12514.38 30.07 55341.35 88888.00 2007-07-24 06:17:01.250 205 12514.30 30.02 55341.30 88888.00 2007-07-24 06:17:01.375 205 12514.30 30.07 55341.30 88888.00 2007-07-24 06:17:01.500 205 12514.27 30.15 55341.32 88888.00 2007-07-24 06:17:01.625 205 12514.25 30.15 55341.32 88888.00 2007-07-24 06:17:01.750 205 12514.25 30.12 55341.32 88888.00 2007-07-24 06:17:01.875 205 12514.23 30.12 55341.30 88888.00 2007-07-24 06:17:02.000 205 12514.30 30.12 55341.28 88888.00 2007-07-24 06:17:02.125 205 12514.33 30.12 55341.30 88888.00 2007-07-24 06:17:02.250 205 12514.33 30.05 55341.28 88888.00 2007-07-24 06:17:02.375 205 12514.38 30.10 55341.28 88888.00 2007-07-24 06:17:02.500 205 12514.38 30.12 55341.30 88888.00 2007-07-24 06:17:02.625 205 12514.33 30.10 55341.30 88888.00 2007-07-24 06:17:02.750 205 12514.30 30.07 55341.30 88888.00 2007-07-24 06:17:02.875 205 12514.33 30.07 55341.28 88888.00 2007-07-24 06:17:03.000 205 12514.30 30.07 55341.25 88888.00 2007-07-24 06:17:03.125 205 12514.33 30.10 55341.28 88888.00 2007-07-24 06:17:03.250 205 12514.30 30.10 55341.32 88888.00 2007-07-24 06:17:03.375 205 12514.33 30.05 55341.30 88888.00 2007-07-24 06:17:03.500 205 12514.33 30.02 55341.28 88888.00 2007-07-24 06:17:03.625 205 12514.30 30.05 55341.28 88888.00 2007-07-24 06:17:03.750 205 12514.35 30.07 55341.28 88888.00 2007-07-24 06:17:03.875 205 12514.40 30.10 55341.32 88888.00 2007-07-24 06:17:04.000 205 12514.38 30.07 55341.30 88888.00 2007-07-24 06:17:04.125 205 12514.33 30.07 55341.32 88888.00 2007-07-24 06:17:04.250 205 12514.35 30.07 55341.35 88888.00 2007-07-24 06:17:04.375 205 12514.38 30.10 55341.30 88888.00 2007-07-24 06:17:04.500 205 12514.35 30.10 55341.30 88888.00 2007-07-24 06:17:04.625 205 12514.33 30.07 55341.30 88888.00 2007-07-24 06:17:04.750 205 12514.30 30.05 55341.30 88888.00 2007-07-24 06:17:04.875 205 12514.27 30.02 55341.28 88888.00 2007-07-24 06:17:05.000 205 12514.25 30.05 55341.30 88888.00 2007-07-24 06:17:05.125 205 12514.25 30.05 55341.35 88888.00 2007-07-24 06:17:05.250 205 12514.17 30.00 55341.30 88888.00 2007-07-24 06:17:05.375 205 12514.25 30.00 55341.30 88888.00 2007-07-24 06:17:05.500 205 12514.33 30.02 55341.32 88888.00 2007-07-24 06:17:05.625 205 12514.33 30.05 55341.32 88888.00 2007-07-24 06:17:05.750 205 12514.27 30.00 55341.35 88888.00 2007-07-24 06:17:05.875 205 12514.30 29.98 55341.32 88888.00 2007-07-24 06:17:06.000 205 12514.33 30.00 55341.32 88888.00 2007-07-24 06:17:06.125 205 12514.33 29.98 55341.35 88888.00 2007-07-24 06:17:06.250 205 12514.25 29.93 55341.35 88888.00 2007-07-24 06:17:06.375 205 12514.30 30.00 55341.35 88888.00 2007-07-24 06:17:06.500 205 12514.33 30.02 55341.35 88888.00 2007-07-24 06:17:06.625 205 12514.38 30.00 55341.35 88888.00 2007-07-24 06:17:06.750 205 12514.35 29.98 55341.30 88888.00 2007-07-24 06:17:06.875 205 12514.30 29.95 55341.32 88888.00 2007-07-24 06:17:07.000 205 12514.30 29.95 55341.32 88888.00 2007-07-24 06:17:07.125 205 12514.33 30.02 55341.35 88888.00 2007-07-24 06:17:07.250 205 12514.35 30.02 55341.35 88888.00 2007-07-24 06:17:07.375 205 12514.35 29.98 55341.32 88888.00 2007-07-24 06:17:07.500 205 12514.33 30.00 55341.35 88888.00 2007-07-24 06:17:07.625 205 12514.35 30.02 55341.38 88888.00 2007-07-24 06:17:07.750 205 12514.33 30.00 55341.35 88888.00 2007-07-24 06:17:07.875 205 12514.30 30.00 55341.35 88888.00 2007-07-24 06:17:08.000 205 12514.30 30.05 55341.32 88888.00 2007-07-24 06:17:08.125 205 12514.35 30.07 55341.35 88888.00 2007-07-24 06:17:08.250 205 12514.33 29.98 55341.35 88888.00 2007-07-24 06:17:08.375 205 12514.33 30.00 55341.32 88888.00 2007-07-24 06:17:08.500 205 12514.27 30.00 55341.32 88888.00 2007-07-24 06:17:08.625 205 12514.27 30.00 55341.32 88888.00 2007-07-24 06:17:08.750 205 12514.33 29.95 55341.32 88888.00 2007-07-24 06:17:08.875 205 12514.35 29.93 55341.32 88888.00 2007-07-24 06:17:09.000 205 12514.38 30.00 55341.32 88888.00 2007-07-24 06:17:09.125 205 12514.42 30.05 55341.35 88888.00 2007-07-24 06:17:09.250 205 12514.42 30.05 55341.35 88888.00 2007-07-24 06:17:09.375 205 12514.45 30.00 55341.32 88888.00 2007-07-24 06:17:09.500 205 12514.42 30.02 55341.32 88888.00 2007-07-24 06:17:09.625 205 12514.30 30.00 55341.28 88888.00 2007-07-24 06:17:09.750 205 12514.25 30.00 55341.25 88888.00 2007-07-24 06:17:09.875 205 12514.38 30.02 55341.30 88888.00 2007-07-24 06:17:10.000 205 12514.42 30.02 55341.28 88888.00 2007-07-24 06:17:10.125 205 12514.42 29.98 55341.30 88888.00 2007-07-24 06:17:10.250 205 12514.42 29.95 55341.32 88888.00 2007-07-24 06:17:10.375 205 12514.45 29.95 55341.32 88888.00 2007-07-24 06:17:10.500 205 12514.42 29.95 55341.30 88888.00 2007-07-24 06:17:10.625 205 12514.40 29.95 55341.28 88888.00 2007-07-24 06:17:10.750 205 12514.42 29.98 55341.30 88888.00 2007-07-24 06:17:10.875 205 12514.40 29.95 55341.32 88888.00 2007-07-24 06:17:11.000 205 12514.38 29.95 55341.32 88888.00 2007-07-24 06:17:11.125 205 12514.38 30.02 55341.32 88888.00 2007-07-24 06:17:11.250 205 12514.42 30.00 55341.32 88888.00 2007-07-24 06:17:11.375 205 12514.45 30.00 55341.32 88888.00 2007-07-24 06:17:11.500 205 12514.42 30.00 55341.38 88888.00 2007-07-24 06:17:11.625 205 12514.48 30.02 55341.35 88888.00 2007-07-24 06:17:11.750 205 12514.48 30.02 55341.32 88888.00 2007-07-24 06:17:11.875 205 12514.45 30.02 55341.32 88888.00 2007-07-24 06:17:12.000 205 12514.42 30.02 55341.32 88888.00 2007-07-24 06:17:12.125 205 12514.48 30.00 55341.38 88888.00 2007-07-24 06:17:12.250 205 12514.48 29.95 55341.38 88888.00 2007-07-24 06:17:12.375 205 12514.45 30.00 55341.35 88888.00 2007-07-24 06:17:12.500 205 12514.45 30.00 55341.32 88888.00 2007-07-24 06:17:12.625 205 12514.42 29.95 55341.30 88888.00 2007-07-24 06:17:12.750 205 12514.40 30.00 55341.30 88888.00 2007-07-24 06:17:12.875 205 12514.40 30.07 55341.32 88888.00 2007-07-24 06:17:13.000 205 12514.45 29.98 55341.30 88888.00 2007-07-24 06:17:13.125 205 12514.48 29.95 55341.30 88888.00 2007-07-24 06:17:13.250 205 12514.55 30.00 55341.35 88888.00 2007-07-24 06:17:13.375 205 12514.58 30.02 55341.35 88888.00 2007-07-24 06:17:13.500 205 12514.48 30.05 55341.32 88888.00 2007-07-24 06:17:13.625 205 12514.50 30.05 55341.32 88888.00 2007-07-24 06:17:13.750 205 12514.52 30.02 55341.30 88888.00 2007-07-24 06:17:13.875 205 12514.45 30.02 55341.28 88888.00 2007-07-24 06:17:14.000 205 12514.40 30.00 55341.28 88888.00 2007-07-24 06:17:14.125 205 12514.45 30.02 55341.30 88888.00 2007-07-24 06:17:14.250 205 12514.50 29.98 55341.30 88888.00 2007-07-24 06:17:14.375 205 12514.50 30.02 55341.28 88888.00 2007-07-24 06:17:14.500 205 12514.52 30.00 55341.28 88888.00 2007-07-24 06:17:14.625 205 12514.48 30.00 55341.25 88888.00 2007-07-24 06:17:14.750 205 12514.45 30.00 55341.25 88888.00 2007-07-24 06:17:14.875 205 12514.52 29.98 55341.30 88888.00 2007-07-24 06:17:15.000 205 12514.55 30.02 55341.32 88888.00 2007-07-24 06:17:15.125 205 12514.55 30.00 55341.32 88888.00 2007-07-24 06:17:15.250 205 12514.58 30.00 55341.32 88888.00 2007-07-24 06:17:15.375 205 12514.50 29.98 55341.30 88888.00 2007-07-24 06:17:15.500 205 12514.48 29.98 55341.30 88888.00 2007-07-24 06:17:15.625 205 12514.50 30.00 55341.32 88888.00 2007-07-24 06:17:15.750 205 12514.45 30.05 55341.30 88888.00 2007-07-24 06:17:15.875 205 12514.42 30.02 55341.28 88888.00 2007-07-24 06:17:16.000 205 12514.48 30.00 55341.28 88888.00 2007-07-24 06:17:16.125 205 12514.50 29.95 55341.28 88888.00 2007-07-24 06:17:16.250 205 12514.45 30.00 55341.30 88888.00 2007-07-24 06:17:16.375 205 12514.42 30.05 55341.32 88888.00 2007-07-24 06:17:16.500 205 12514.48 30.07 55341.30 88888.00 2007-07-24 06:17:16.625 205 12514.52 30.00 55341.28 88888.00 2007-07-24 06:17:16.750 205 12514.52 30.00 55341.32 88888.00 2007-07-24 06:17:16.875 205 12514.52 30.05 55341.35 88888.00 2007-07-24 06:17:17.000 205 12514.45 30.05 55341.30 88888.00 2007-07-24 06:17:17.125 205 12514.38 29.95 55341.25 88888.00 2007-07-24 06:17:17.250 205 12514.42 29.93 55341.25 88888.00 2007-07-24 06:17:17.375 205 12514.50 29.98 55341.25 88888.00 2007-07-24 06:17:17.500 205 12514.48 29.98 55341.28 88888.00 2007-07-24 06:17:17.625 205 12514.42 29.98 55341.28 88888.00 2007-07-24 06:17:17.750 205 12514.45 29.98 55341.30 88888.00 2007-07-24 06:17:17.875 205 12514.48 29.98 55341.32 88888.00 2007-07-24 06:17:18.000 205 12514.50 29.98 55341.28 88888.00 2007-07-24 06:17:18.125 205 12514.48 30.00 55341.25 88888.00 2007-07-24 06:17:18.250 205 12514.42 30.02 55341.30 88888.00 2007-07-24 06:17:18.375 205 12514.45 30.05 55341.32 88888.00 2007-07-24 06:17:18.500 205 12514.45 30.05 55341.32 88888.00 2007-07-24 06:17:18.625 205 12514.42 30.00 55341.30 88888.00 2007-07-24 06:17:18.750 205 12514.45 30.05 55341.30 88888.00 2007-07-24 06:17:18.875 205 12514.45 30.00 55341.30 88888.00 2007-07-24 06:17:19.000 205 12514.42 29.98 55341.30 88888.00 2007-07-24 06:17:19.125 205 12514.45 30.02 55341.32 88888.00 2007-07-24 06:17:19.250 205 12514.40 30.02 55341.30 88888.00 2007-07-24 06:17:19.375 205 12514.48 30.00 55341.32 88888.00 2007-07-24 06:17:19.500 205 12514.48 30.00 55341.30 88888.00 2007-07-24 06:17:19.625 205 12514.45 30.07 55341.28 88888.00 2007-07-24 06:17:19.750 205 12514.50 30.10 55341.30 88888.00 2007-07-24 06:17:19.875 205 12514.48 30.05 55341.28 88888.00 2007-07-24 06:17:20.000 205 12514.50 30.02 55341.28 88888.00 2007-07-24 06:17:20.125 205 12514.55 30.05 55341.28 88888.00 2007-07-24 06:17:20.250 205 12514.52 30.00 55341.28 88888.00 2007-07-24 06:17:20.375 205 12514.52 30.00 55341.28 88888.00 2007-07-24 06:17:20.500 205 12514.55 30.05 55341.28 88888.00 2007-07-24 06:17:20.625 205 12514.55 30.02 55341.32 88888.00 2007-07-24 06:17:20.750 205 12514.48 30.02 55341.30 88888.00 2007-07-24 06:17:20.875 205 12514.42 30.05 55341.30 88888.00 2007-07-24 06:17:21.000 205 12514.52 30.07 55341.30 88888.00 2007-07-24 06:17:21.125 205 12514.58 30.05 55341.30 88888.00 2007-07-24 06:17:21.250 205 12514.50 30.02 55341.28 88888.00 2007-07-24 06:17:21.375 205 12514.50 29.95 55341.22 88888.00 2007-07-24 06:17:21.500 205 12514.55 30.02 55341.28 88888.00 2007-07-24 06:17:21.625 205 12514.60 30.02 55341.32 88888.00 2007-07-24 06:17:21.750 205 12514.60 30.02 55341.32 88888.00 2007-07-24 06:17:21.875 205 12514.62 30.05 55341.30 88888.00 2007-07-24 06:17:22.000 205 12514.52 30.07 55341.28 88888.00 2007-07-24 06:17:22.125 205 12514.50 30.05 55341.28 88888.00 2007-07-24 06:17:22.250 205 12514.50 30.02 55341.30 88888.00 2007-07-24 06:17:22.375 205 12514.52 30.05 55341.32 88888.00 2007-07-24 06:17:22.500 205 12514.48 30.00 55341.32 88888.00 2007-07-24 06:17:22.625 205 12514.45 30.00 55341.30 88888.00 2007-07-24 06:17:22.750 205 12514.45 30.07 55341.30 88888.00 2007-07-24 06:17:22.875 205 12514.45 30.07 55341.30 88888.00 2007-07-24 06:17:23.000 205 12514.45 30.05 55341.28 88888.00 2007-07-24 06:17:23.125 205 12514.50 30.05 55341.35 88888.00 2007-07-24 06:17:23.250 205 12514.45 30.05 55341.32 88888.00 2007-07-24 06:17:23.375 205 12514.42 30.00 55341.30 88888.00 2007-07-24 06:17:23.500 205 12514.45 30.02 55341.35 88888.00 2007-07-24 06:17:23.625 205 12514.48 30.02 55341.32 88888.00 2007-07-24 06:17:23.750 205 12514.52 30.02 55341.35 88888.00 2007-07-24 06:17:23.875 205 12514.58 30.05 55341.35 88888.00 2007-07-24 06:17:24.000 205 12514.55 29.95 55341.35 88888.00 2007-07-24 06:17:24.125 205 12514.52 29.98 55341.35 88888.00 2007-07-24 06:17:24.250 205 12514.40 30.00 55341.32 88888.00 2007-07-24 06:17:24.375 205 12514.45 30.05 55341.38 88888.00 2007-07-24 06:17:24.500 205 12514.50 30.02 55341.38 88888.00 2007-07-24 06:17:24.625 205 12514.52 30.02 55341.32 88888.00 2007-07-24 06:17:24.750 205 12514.52 30.02 55341.32 88888.00 2007-07-24 06:17:24.875 205 12514.50 30.07 55341.32 88888.00 2007-07-24 06:17:25.000 205 12514.48 30.05 55341.30 88888.00 2007-07-24 06:17:25.125 205 12514.42 30.02 55341.35 88888.00 2007-07-24 06:17:25.250 205 12514.38 30.05 55341.35 88888.00 2007-07-24 06:17:25.375 205 12514.40 30.05 55341.35 88888.00 2007-07-24 06:17:25.500 205 12514.38 30.00 55341.30 88888.00 2007-07-24 06:17:25.625 205 12514.35 29.98 55341.30 88888.00 2007-07-24 06:17:25.750 205 12514.38 29.98 55341.32 88888.00 2007-07-24 06:17:25.875 205 12514.40 29.98 55341.32 88888.00 2007-07-24 06:17:26.000 205 12514.48 30.07 55341.35 88888.00 2007-07-24 06:17:26.125 205 12514.55 30.15 55341.38 88888.00 2007-07-24 06:17:26.250 205 12514.50 30.02 55341.35 88888.00 2007-07-24 06:17:26.375 205 12514.48 30.02 55341.30 88888.00 2007-07-24 06:17:26.500 205 12514.48 30.07 55341.32 88888.00 2007-07-24 06:17:26.625 205 12514.48 30.05 55341.35 88888.00 2007-07-24 06:17:26.750 205 12514.45 30.02 55341.32 88888.00 2007-07-24 06:17:26.875 205 12514.42 30.02 55341.32 88888.00 2007-07-24 06:17:27.000 205 12514.42 30.02 55341.30 88888.00 2007-07-24 06:17:27.125 205 12514.40 30.00 55341.25 88888.00 2007-07-24 06:17:27.250 205 12514.40 29.98 55341.28 88888.00 2007-07-24 06:17:27.375 205 12514.48 30.02 55341.30 88888.00 2007-07-24 06:17:27.500 205 12514.45 30.02 55341.32 88888.00 2007-07-24 06:17:27.625 205 12514.48 30.00 55341.30 88888.00 2007-07-24 06:17:27.750 205 12514.45 29.95 55341.30 88888.00 2007-07-24 06:17:27.875 205 12514.50 30.00 55341.30 88888.00 2007-07-24 06:17:28.000 205 12514.48 30.02 55341.30 88888.00 2007-07-24 06:17:28.125 205 12514.48 30.07 55341.32 88888.00 2007-07-24 06:17:28.250 205 12514.42 30.05 55341.32 88888.00 2007-07-24 06:17:28.375 205 12514.42 30.07 55341.35 88888.00 2007-07-24 06:17:28.500 205 12514.45 30.07 55341.35 88888.00 2007-07-24 06:17:28.625 205 12514.48 30.05 55341.38 88888.00 2007-07-24 06:17:28.750 205 12514.52 30.15 55341.38 88888.00 2007-07-24 06:17:28.875 205 12514.50 30.10 55341.35 88888.00 2007-07-24 06:17:29.000 205 12514.42 30.05 55341.32 88888.00 2007-07-24 06:17:29.125 205 12514.42 30.05 55341.35 88888.00 2007-07-24 06:17:29.250 205 12514.45 30.07 55341.35 88888.00 2007-07-24 06:17:29.375 205 12514.45 30.07 55341.35 88888.00 2007-07-24 06:17:29.500 205 12514.45 30.02 55341.32 88888.00 2007-07-24 06:17:29.625 205 12514.42 30.00 55341.30 88888.00 2007-07-24 06:17:29.750 205 12514.40 30.07 55341.35 88888.00 2007-07-24 06:17:29.875 205 12514.33 30.10 55341.35 88888.00 2007-07-24 06:17:30.000 205 12514.35 30.05 55341.35 88888.00 2007-07-24 06:17:30.125 205 12514.40 30.10 55341.32 88888.00 2007-07-24 06:17:30.250 205 12514.42 30.12 55341.35 88888.00 2007-07-24 06:17:30.375 205 12514.50 30.12 55341.32 88888.00 2007-07-24 06:17:30.500 205 12514.45 30.12 55341.35 88888.00 2007-07-24 06:17:30.625 205 12514.33 30.10 55341.32 88888.00 2007-07-24 06:17:30.750 205 12514.27 30.05 55341.32 88888.00 2007-07-24 06:17:30.875 205 12514.40 30.05 55341.30 88888.00 2007-07-24 06:17:31.000 205 12514.45 30.07 55341.30 88888.00 2007-07-24 06:17:31.125 205 12514.45 30.07 55341.30 88888.00 2007-07-24 06:17:31.250 205 12514.38 30.05 55341.30 88888.00 2007-07-24 06:17:31.375 205 12514.42 30.05 55341.32 88888.00 2007-07-24 06:17:31.500 205 12514.42 30.05 55341.32 88888.00 2007-07-24 06:17:31.625 205 12514.35 30.00 55341.30 88888.00 2007-07-24 06:17:31.750 205 12514.40 30.02 55341.28 88888.00 2007-07-24 06:17:31.875 205 12514.45 30.02 55341.32 88888.00 2007-07-24 06:17:32.000 205 12514.45 30.00 55341.28 88888.00 2007-07-24 06:17:32.125 205 12514.48 30.05 55341.30 88888.00 2007-07-24 06:17:32.250 205 12514.45 30.05 55341.30 88888.00 2007-07-24 06:17:32.375 205 12514.45 30.00 55341.30 88888.00 2007-07-24 06:17:32.500 205 12514.45 30.02 55341.30 88888.00 2007-07-24 06:17:32.625 205 12514.50 30.07 55341.32 88888.00 2007-07-24 06:17:32.750 205 12514.42 30.05 55341.30 88888.00 2007-07-24 06:17:32.875 205 12514.40 30.05 55341.30 88888.00 2007-07-24 06:17:33.000 205 12514.42 30.10 55341.30 88888.00 2007-07-24 06:17:33.125 205 12514.40 30.02 55341.30 88888.00 2007-07-24 06:17:33.250 205 12514.35 30.00 55341.30 88888.00 2007-07-24 06:17:33.375 205 12514.40 30.02 55341.32 88888.00 2007-07-24 06:17:33.500 205 12514.52 30.07 55341.32 88888.00 2007-07-24 06:17:33.625 205 12514.50 30.07 55341.30 88888.00 2007-07-24 06:17:33.750 205 12514.42 30.02 55341.35 88888.00 2007-07-24 06:17:33.875 205 12514.33 30.00 55341.35 88888.00 2007-07-24 06:17:34.000 205 12514.35 30.07 55341.38 88888.00 2007-07-24 06:17:34.125 205 12514.40 30.07 55341.38 88888.00 2007-07-24 06:17:34.250 205 12514.40 30.00 55341.38 88888.00 2007-07-24 06:17:34.375 205 12514.45 30.00 55341.35 88888.00 2007-07-24 06:17:34.500 205 12514.42 30.05 55341.32 88888.00 2007-07-24 06:17:34.625 205 12514.40 30.02 55341.35 88888.00 2007-07-24 06:17:34.750 205 12514.42 30.05 55341.35 88888.00 2007-07-24 06:17:34.875 205 12514.40 30.07 55341.35 88888.00 2007-07-24 06:17:35.000 205 12514.45 30.07 55341.35 88888.00 2007-07-24 06:17:35.125 205 12514.45 30.02 55341.35 88888.00 2007-07-24 06:17:35.250 205 12514.42 30.02 55341.35 88888.00 2007-07-24 06:17:35.375 205 12514.40 30.02 55341.35 88888.00 2007-07-24 06:17:35.500 205 12514.38 30.05 55341.32 88888.00 2007-07-24 06:17:35.625 205 12514.45 30.10 55341.38 88888.00 2007-07-24 06:17:35.750 205 12514.42 30.07 55341.35 88888.00 2007-07-24 06:17:35.875 205 12514.40 30.05 55341.35 88888.00 2007-07-24 06:17:36.000 205 12514.38 30.07 55341.35 88888.00 2007-07-24 06:17:36.125 205 12514.45 30.10 55341.38 88888.00 2007-07-24 06:17:36.250 205 12514.35 30.10 55341.35 88888.00 2007-07-24 06:17:36.375 205 12514.35 30.07 55341.32 88888.00 2007-07-24 06:17:36.500 205 12514.35 30.10 55341.38 88888.00 2007-07-24 06:17:36.625 205 12514.42 30.15 55341.38 88888.00 2007-07-24 06:17:36.750 205 12514.42 30.12 55341.38 88888.00 2007-07-24 06:17:36.875 205 12514.25 30.07 55341.35 88888.00 2007-07-24 06:17:37.000 205 12514.20 30.07 55341.30 88888.00 2007-07-24 06:17:37.125 205 12514.30 30.10 55341.30 88888.00 2007-07-24 06:17:37.250 205 12514.35 30.05 55341.32 88888.00 2007-07-24 06:17:37.375 205 12514.40 30.05 55341.30 88888.00 2007-07-24 06:17:37.500 205 12514.38 30.05 55341.30 88888.00 2007-07-24 06:17:37.625 205 12514.38 30.07 55341.35 88888.00 2007-07-24 06:17:37.750 205 12514.33 30.10 55341.32 88888.00 2007-07-24 06:17:37.875 205 12514.33 30.10 55341.35 88888.00 2007-07-24 06:17:38.000 205 12514.38 30.15 55341.38 88888.00 2007-07-24 06:17:38.125 205 12514.35 30.18 55341.38 88888.00 2007-07-24 06:17:38.250 205 12514.35 30.12 55341.35 88888.00 2007-07-24 06:17:38.375 205 12514.33 30.10 55341.35 88888.00 2007-07-24 06:17:38.500 205 12514.33 30.05 55341.30 88888.00 2007-07-24 06:17:38.625 205 12514.33 30.02 55341.32 88888.00 2007-07-24 06:17:38.750 205 12514.33 30.05 55341.35 88888.00 2007-07-24 06:17:38.875 205 12514.35 30.12 55341.40 88888.00 2007-07-24 06:17:39.000 205 12514.45 30.18 55341.38 88888.00 2007-07-24 06:17:39.125 205 12514.42 30.15 55341.35 88888.00 2007-07-24 06:17:39.250 205 12514.40 30.10 55341.32 88888.00 2007-07-24 06:17:39.375 205 12514.40 30.10 55341.35 88888.00 2007-07-24 06:17:39.500 205 12514.45 30.12 55341.38 88888.00 2007-07-24 06:17:39.625 205 12514.42 30.12 55341.38 88888.00 2007-07-24 06:17:39.750 205 12514.38 30.07 55341.32 88888.00 2007-07-24 06:17:39.875 205 12514.40 30.07 55341.35 88888.00 2007-07-24 06:17:40.000 205 12514.48 30.10 55341.35 88888.00 2007-07-24 06:17:40.125 205 12514.48 30.07 55341.35 88888.00 2007-07-24 06:17:40.250 205 12514.40 30.10 55341.35 88888.00 2007-07-24 06:17:40.375 205 12514.40 30.12 55341.38 88888.00 2007-07-24 06:17:40.500 205 12514.42 30.12 55341.38 88888.00 2007-07-24 06:17:40.625 205 12514.45 30.15 55341.38 88888.00 2007-07-24 06:17:40.750 205 12514.40 30.18 55341.40 88888.00 2007-07-24 06:17:40.875 205 12514.35 30.07 55341.35 88888.00 2007-07-24 06:17:41.000 205 12514.40 30.02 55341.38 88888.00 2007-07-24 06:17:41.125 205 12514.45 30.10 55341.43 88888.00 2007-07-24 06:17:41.250 205 12514.42 30.15 55341.40 88888.00 2007-07-24 06:17:41.375 205 12514.42 30.15 55341.40 88888.00 2007-07-24 06:17:41.500 205 12514.38 30.12 55341.38 88888.00 2007-07-24 06:17:41.625 205 12514.42 30.12 55341.35 88888.00 2007-07-24 06:17:41.750 205 12514.42 30.10 55341.35 88888.00 2007-07-24 06:17:41.875 205 12514.40 30.12 55341.35 88888.00 2007-07-24 06:17:42.000 205 12514.38 30.18 55341.38 88888.00 2007-07-24 06:17:42.125 205 12514.38 30.15 55341.35 88888.00 2007-07-24 06:17:42.250 205 12514.30 30.07 55341.38 88888.00 2007-07-24 06:17:42.375 205 12514.35 30.10 55341.40 88888.00 2007-07-24 06:17:42.500 205 12514.40 30.10 55341.38 88888.00 2007-07-24 06:17:42.625 205 12514.45 30.10 55341.35 88888.00 2007-07-24 06:17:42.750 205 12514.50 30.15 55341.38 88888.00 2007-07-24 06:17:42.875 205 12514.50 30.18 55341.35 88888.00 2007-07-24 06:17:43.000 205 12514.50 30.20 55341.38 88888.00 2007-07-24 06:17:43.125 205 12514.45 30.15 55341.38 88888.00 2007-07-24 06:17:43.250 205 12514.40 30.18 55341.38 88888.00 2007-07-24 06:17:43.375 205 12514.38 30.18 55341.38 88888.00 2007-07-24 06:17:43.500 205 12514.33 30.20 55341.40 88888.00 2007-07-24 06:17:43.625 205 12514.33 30.20 55341.38 88888.00 2007-07-24 06:17:43.750 205 12514.33 30.15 55341.35 88888.00 2007-07-24 06:17:43.875 205 12514.27 30.18 55341.35 88888.00 2007-07-24 06:17:44.000 205 12514.25 30.20 55341.35 88888.00 2007-07-24 06:17:44.125 205 12514.23 30.15 55341.38 88888.00 2007-07-24 06:17:44.250 205 12514.27 30.18 55341.38 88888.00 2007-07-24 06:17:44.375 205 12514.33 30.18 55341.35 88888.00 2007-07-24 06:17:44.500 205 12514.30 30.18 55341.38 88888.00 2007-07-24 06:17:44.625 205 12514.30 30.18 55341.38 88888.00 2007-07-24 06:17:44.750 205 12514.27 30.12 55341.40 88888.00 2007-07-24 06:17:44.875 205 12514.30 30.10 55341.38 88888.00 2007-07-24 06:17:45.000 205 12514.30 30.15 55341.35 88888.00 2007-07-24 06:17:45.125 205 12514.30 30.18 55341.38 88888.00 2007-07-24 06:17:45.250 205 12514.27 30.18 55341.40 88888.00 2007-07-24 06:17:45.375 205 12514.30 30.15 55341.38 88888.00 2007-07-24 06:17:45.500 205 12514.30 30.18 55341.38 88888.00 2007-07-24 06:17:45.625 205 12514.27 30.20 55341.40 88888.00 2007-07-24 06:17:45.750 205 12514.25 30.15 55341.32 88888.00 2007-07-24 06:17:45.875 205 12514.27 30.15 55341.32 88888.00 2007-07-24 06:17:46.000 205 12514.33 30.20 55341.32 88888.00 2007-07-24 06:17:46.125 205 12514.38 30.23 55341.32 88888.00 2007-07-24 06:17:46.250 205 12514.35 30.20 55341.35 88888.00 2007-07-24 06:17:46.375 205 12514.35 30.18 55341.30 88888.00 2007-07-24 06:17:46.500 205 12514.33 30.12 55341.30 88888.00 2007-07-24 06:17:46.625 205 12514.38 30.20 55341.35 88888.00 2007-07-24 06:17:46.750 205 12514.40 30.25 55341.38 88888.00 2007-07-24 06:17:46.875 205 12514.35 30.25 55341.38 88888.00 2007-07-24 06:17:47.000 205 12514.30 30.23 55341.35 88888.00 2007-07-24 06:17:47.125 205 12514.38 30.20 55341.38 88888.00 2007-07-24 06:17:47.250 205 12514.42 30.20 55341.38 88888.00 2007-07-24 06:17:47.375 205 12514.40 30.20 55341.35 88888.00 2007-07-24 06:17:47.500 205 12514.42 30.25 55341.35 88888.00 2007-07-24 06:17:47.625 205 12514.45 30.20 55341.35 88888.00 2007-07-24 06:17:47.750 205 12514.38 30.18 55341.38 88888.00 2007-07-24 06:17:47.875 205 12514.27 30.15 55341.38 88888.00 2007-07-24 06:17:48.000 205 12514.30 30.15 55341.35 88888.00 2007-07-24 06:17:48.125 205 12514.30 30.23 55341.35 88888.00 2007-07-24 06:17:48.250 205 12514.30 30.27 55341.35 88888.00 2007-07-24 06:17:48.375 205 12514.38 30.30 55341.40 88888.00 2007-07-24 06:17:48.500 205 12514.40 30.30 55341.38 88888.00 2007-07-24 06:17:48.625 205 12514.38 30.23 55341.35 88888.00 2007-07-24 06:17:48.750 205 12514.38 30.27 55341.38 88888.00 2007-07-24 06:17:48.875 205 12514.38 30.30 55341.35 88888.00 2007-07-24 06:17:49.000 205 12514.38 30.27 55341.35 88888.00 2007-07-24 06:17:49.125 205 12514.38 30.25 55341.35 88888.00 2007-07-24 06:17:49.250 205 12514.42 30.25 55341.35 88888.00 2007-07-24 06:17:49.375 205 12514.42 30.23 55341.30 88888.00 2007-07-24 06:17:49.500 205 12514.35 30.20 55341.28 88888.00 2007-07-24 06:17:49.625 205 12514.35 30.25 55341.35 88888.00 2007-07-24 06:17:49.750 205 12514.38 30.30 55341.35 88888.00 2007-07-24 06:17:49.875 205 12514.38 30.27 55341.38 88888.00 2007-07-24 06:17:50.000 205 12514.33 30.20 55341.30 88888.00 2007-07-24 06:17:50.125 205 12514.35 30.23 55341.35 88888.00 2007-07-24 06:17:50.250 205 12514.35 30.23 55341.35 88888.00 2007-07-24 06:17:50.375 205 12514.38 30.23 55341.35 88888.00 2007-07-24 06:17:50.500 205 12514.35 30.18 55341.30 88888.00 2007-07-24 06:17:50.625 205 12514.30 30.18 55341.30 88888.00 2007-07-24 06:17:50.750 205 12514.33 30.25 55341.30 88888.00 2007-07-24 06:17:50.875 205 12514.35 30.30 55341.32 88888.00 2007-07-24 06:17:51.000 205 12514.30 30.30 55341.32 88888.00 2007-07-24 06:17:51.125 205 12514.30 30.27 55341.32 88888.00 2007-07-24 06:17:51.250 205 12514.25 30.25 55341.35 88888.00 2007-07-24 06:17:51.375 205 12514.35 30.30 55341.35 88888.00 2007-07-24 06:17:51.500 205 12514.45 30.32 55341.38 88888.00 2007-07-24 06:17:51.625 205 12514.42 30.30 55341.38 88888.00 2007-07-24 06:17:51.750 205 12514.42 30.30 55341.40 88888.00 2007-07-24 06:17:51.875 205 12514.40 30.30 55341.38 88888.00 2007-07-24 06:17:52.000 205 12514.35 30.27 55341.32 88888.00 2007-07-24 06:17:52.125 205 12514.35 30.30 55341.35 88888.00 2007-07-24 06:17:52.250 205 12514.38 30.30 55341.38 88888.00 2007-07-24 06:17:52.375 205 12514.45 30.32 55341.40 88888.00 2007-07-24 06:17:52.500 205 12514.45 30.30 55341.40 88888.00 2007-07-24 06:17:52.625 205 12514.45 30.27 55341.38 88888.00 2007-07-24 06:17:52.750 205 12514.40 30.30 55341.38 88888.00 2007-07-24 06:17:52.875 205 12514.42 30.30 55341.32 88888.00 2007-07-24 06:17:53.000 205 12514.42 30.27 55341.32 88888.00 2007-07-24 06:17:53.125 205 12514.40 30.27 55341.35 88888.00 2007-07-24 06:17:53.250 205 12514.35 30.30 55341.35 88888.00 2007-07-24 06:17:53.375 205 12514.38 30.32 55341.32 88888.00 2007-07-24 06:17:53.500 205 12514.38 30.35 55341.38 88888.00 2007-07-24 06:17:53.625 205 12514.38 30.35 55341.38 88888.00 2007-07-24 06:17:53.750 205 12514.35 30.32 55341.35 88888.00 2007-07-24 06:17:53.875 205 12514.38 30.32 55341.35 88888.00 2007-07-24 06:17:54.000 205 12514.35 30.30 55341.38 88888.00 2007-07-24 06:17:54.125 205 12514.35 30.27 55341.38 88888.00 2007-07-24 06:17:54.250 205 12514.38 30.27 55341.38 88888.00 2007-07-24 06:17:54.375 205 12514.40 30.30 55341.35 88888.00 2007-07-24 06:17:54.500 205 12514.33 30.27 55341.35 88888.00 2007-07-24 06:17:54.625 205 12514.25 30.27 55341.35 88888.00 2007-07-24 06:17:54.750 205 12514.33 30.35 55341.35 88888.00 2007-07-24 06:17:54.875 205 12514.38 30.38 55341.35 88888.00 2007-07-24 06:17:55.000 205 12514.48 30.35 55341.32 88888.00 2007-07-24 06:17:55.125 205 12514.45 30.30 55341.35 88888.00 2007-07-24 06:17:55.250 205 12514.38 30.30 55341.30 88888.00 2007-07-24 06:17:55.375 205 12514.30 30.35 55341.35 88888.00 2007-07-24 06:17:55.500 205 12514.33 30.32 55341.35 88888.00 2007-07-24 06:17:55.625 205 12514.38 30.30 55341.38 88888.00 2007-07-24 06:17:55.750 205 12514.42 30.27 55341.35 88888.00 2007-07-24 06:17:55.875 205 12514.38 30.30 55341.38 88888.00 2007-07-24 06:17:56.000 205 12514.38 30.32 55341.35 88888.00 2007-07-24 06:17:56.125 205 12514.40 30.35 55341.32 88888.00 2007-07-24 06:17:56.250 205 12514.40 30.27 55341.35 88888.00 2007-07-24 06:17:56.375 205 12514.42 30.30 55341.35 88888.00 2007-07-24 06:17:56.500 205 12514.38 30.35 55341.38 88888.00 2007-07-24 06:17:56.625 205 12514.42 30.45 55341.38 88888.00 2007-07-24 06:17:56.750 205 12514.42 30.38 55341.35 88888.00 2007-07-24 06:17:56.875 205 12514.42 30.32 55341.32 88888.00 2007-07-24 06:17:57.000 205 12514.42 30.35 55341.38 88888.00 2007-07-24 06:17:57.125 205 12514.42 30.38 55341.38 88888.00 2007-07-24 06:17:57.250 205 12514.38 30.38 55341.38 88888.00 2007-07-24 06:17:57.375 205 12514.38 30.38 55341.35 88888.00 2007-07-24 06:17:57.500 205 12514.38 30.40 55341.38 88888.00 2007-07-24 06:17:57.625 205 12514.48 30.40 55341.40 88888.00 2007-07-24 06:17:57.750 205 12514.52 30.43 55341.43 88888.00 2007-07-24 06:17:57.875 205 12514.45 30.40 55341.38 88888.00 2007-07-24 06:17:58.000 205 12514.40 30.35 55341.35 88888.00 2007-07-24 06:17:58.125 205 12514.38 30.32 55341.38 88888.00 2007-07-24 06:17:58.250 205 12514.35 30.30 55341.35 88888.00 2007-07-24 06:17:58.375 205 12514.42 30.35 55341.38 88888.00 2007-07-24 06:17:58.500 205 12514.42 30.40 55341.43 88888.00 2007-07-24 06:17:58.625 205 12514.40 30.35 55341.40 88888.00 2007-07-24 06:17:58.750 205 12514.38 30.32 55341.38 88888.00 2007-07-24 06:17:58.875 205 12514.40 30.30 55341.38 88888.00 2007-07-24 06:17:59.000 205 12514.42 30.32 55341.38 88888.00 2007-07-24 06:17:59.125 205 12514.42 30.38 55341.43 88888.00 2007-07-24 06:17:59.250 205 12514.45 30.40 55341.40 88888.00 2007-07-24 06:17:59.375 205 12514.52 30.40 55341.43 88888.00 2007-07-24 06:17:59.500 205 12514.55 30.43 55341.40 88888.00 2007-07-24 06:17:59.625 205 12514.60 30.43 55341.40 88888.00 2007-07-24 06:17:59.750 205 12514.58 30.45 55341.38 88888.00 2007-07-24 06:17:59.875 205 12514.52 30.45 55341.35 88888.00 2007-07-24 06:18:00.000 205 12514.48 30.40 55341.35 88888.00 2007-07-24 06:18:00.125 205 12514.42 30.35 55341.35 88888.00 2007-07-24 06:18:00.250 205 12514.42 30.40 55341.40 88888.00 2007-07-24 06:18:00.375 205 12514.48 30.43 55341.43 88888.00 2007-07-24 06:18:00.500 205 12514.50 30.45 55341.45 88888.00 2007-07-24 06:18:00.625 205 12514.45 30.45 55341.38 88888.00 2007-07-24 06:18:00.750 205 12514.50 30.45 55341.35 88888.00 2007-07-24 06:18:00.875 205 12514.45 30.40 55341.32 88888.00 2007-07-24 06:18:01.000 205 12514.45 30.38 55341.32 88888.00 2007-07-24 06:18:01.125 205 12514.42 30.40 55341.35 88888.00 2007-07-24 06:18:01.250 205 12514.52 30.43 55341.38 88888.00 2007-07-24 06:18:01.375 205 12514.58 30.45 55341.38 88888.00 2007-07-24 06:18:01.500 205 12514.52 30.43 55341.35 88888.00 2007-07-24 06:18:01.625 205 12514.52 30.43 55341.38 88888.00 2007-07-24 06:18:01.750 205 12514.58 30.43 55341.40 88888.00 2007-07-24 06:18:01.875 205 12514.60 30.40 55341.40 88888.00 2007-07-24 06:18:02.000 205 12514.50 30.38 55341.38 88888.00 2007-07-24 06:18:02.125 205 12514.40 30.38 55341.38 88888.00 2007-07-24 06:18:02.250 205 12514.38 30.40 55341.38 88888.00 2007-07-24 06:18:02.375 205 12514.40 30.40 55341.35 88888.00 2007-07-24 06:18:02.500 205 12514.40 30.38 55341.38 88888.00 2007-07-24 06:18:02.625 205 12514.45 30.40 55341.38 88888.00 2007-07-24 06:18:02.750 205 12514.48 30.43 55341.38 88888.00 2007-07-24 06:18:02.875 205 12514.48 30.43 55341.40 88888.00 2007-07-24 06:18:03.000 205 12514.52 30.43 55341.43 88888.00 2007-07-24 06:18:03.125 205 12514.50 30.43 55341.40 88888.00 2007-07-24 06:18:03.250 205 12514.48 30.43 55341.38 88888.00 2007-07-24 06:18:03.375 205 12514.50 30.43 55341.38 88888.00 2007-07-24 06:18:03.500 205 12514.50 30.43 55341.38 88888.00 2007-07-24 06:18:03.625 205 12514.48 30.48 55341.38 88888.00 2007-07-24 06:18:03.750 205 12514.48 30.43 55341.32 88888.00 2007-07-24 06:18:03.875 205 12514.45 30.32 55341.35 88888.00 2007-07-24 06:18:04.000 205 12514.40 30.32 55341.35 88888.00 2007-07-24 06:18:04.125 205 12514.38 30.40 55341.40 88888.00 2007-07-24 06:18:04.250 205 12514.38 30.35 55341.38 88888.00 2007-07-24 06:18:04.375 205 12514.45 30.40 55341.35 88888.00 2007-07-24 06:18:04.500 205 12514.48 30.43 55341.38 88888.00 2007-07-24 06:18:04.625 205 12514.42 30.43 55341.38 88888.00 2007-07-24 06:18:04.750 205 12514.38 30.38 55341.40 88888.00 2007-07-24 06:18:04.875 205 12514.45 30.48 55341.40 88888.00 2007-07-24 06:18:05.000 205 12514.55 30.48 55341.35 88888.00 2007-07-24 06:18:05.125 205 12514.48 30.40 55341.38 88888.00 2007-07-24 06:18:05.250 205 12514.40 30.38 55341.38 88888.00 2007-07-24 06:18:05.375 205 12514.42 30.38 55341.38 88888.00 2007-07-24 06:18:05.500 205 12514.42 30.40 55341.38 88888.00 2007-07-24 06:18:05.625 205 12514.35 30.40 55341.38 88888.00 2007-07-24 06:18:05.750 205 12514.35 30.40 55341.40 88888.00 2007-07-24 06:18:05.875 205 12514.38 30.43 55341.43 88888.00 2007-07-24 06:18:06.000 205 12514.40 30.43 55341.43 88888.00 2007-07-24 06:18:06.125 205 12514.35 30.40 55341.43 88888.00 2007-07-24 06:18:06.250 205 12514.33 30.40 55341.40 88888.00 2007-07-24 06:18:06.375 205 12514.35 30.43 55341.38 88888.00 2007-07-24 06:18:06.500 205 12514.33 30.40 55341.38 88888.00 2007-07-24 06:18:06.625 205 12514.30 30.38 55341.43 88888.00 2007-07-24 06:18:06.750 205 12514.33 30.40 55341.40 88888.00 2007-07-24 06:18:06.875 205 12514.33 30.40 55341.40 88888.00 2007-07-24 06:18:07.000 205 12514.27 30.40 55341.40 88888.00 2007-07-24 06:18:07.125 205 12514.30 30.43 55341.43 88888.00 2007-07-24 06:18:07.250 205 12514.33 30.38 55341.45 88888.00 2007-07-24 06:18:07.375 205 12514.33 30.38 55341.43 88888.00 2007-07-24 06:18:07.500 205 12514.35 30.45 55341.40 88888.00 2007-07-24 06:18:07.625 205 12514.35 30.45 55341.43 88888.00 2007-07-24 06:18:07.750 205 12514.35 30.38 55341.43 88888.00 2007-07-24 06:18:07.875 205 12514.35 30.38 55341.40 88888.00 2007-07-24 06:18:08.000 205 12514.30 30.38 55341.38 88888.00 2007-07-24 06:18:08.125 205 12514.30 30.38 55341.38 88888.00 2007-07-24 06:18:08.250 205 12514.25 30.40 55341.40 88888.00 2007-07-24 06:18:08.375 205 12514.27 30.40 55341.40 88888.00 2007-07-24 06:18:08.500 205 12514.33 30.45 55341.43 88888.00 2007-07-24 06:18:08.625 205 12514.35 30.45 55341.43 88888.00 2007-07-24 06:18:08.750 205 12514.40 30.43 55341.40 88888.00 2007-07-24 06:18:08.875 205 12514.38 30.45 55341.40 88888.00 2007-07-24 06:18:09.000 205 12514.38 30.40 55341.38 88888.00 2007-07-24 06:18:09.125 205 12514.38 30.40 55341.40 88888.00 2007-07-24 06:18:09.250 205 12514.38 30.43 55341.40 88888.00 2007-07-24 06:18:09.375 205 12514.42 30.43 55341.43 88888.00 2007-07-24 06:18:09.500 205 12514.40 30.43 55341.43 88888.00 2007-07-24 06:18:09.625 205 12514.42 30.40 55341.38 88888.00 2007-07-24 06:18:09.750 205 12514.45 30.43 55341.38 88888.00 2007-07-24 06:18:09.875 205 12514.45 30.45 55341.35 88888.00 2007-07-24 06:18:10.000 205 12514.42 30.48 55341.35 88888.00 2007-07-24 06:18:10.125 205 12514.35 30.48 55341.40 88888.00 2007-07-24 06:18:10.250 205 12514.23 30.43 55341.38 88888.00 2007-07-24 06:18:10.375 205 12514.25 30.45 55341.38 88888.00 2007-07-24 06:18:10.500 205 12514.30 30.43 55341.40 88888.00 2007-07-24 06:18:10.625 205 12514.35 30.43 55341.40 88888.00 2007-07-24 06:18:10.750 205 12514.27 30.43 55341.40 88888.00 2007-07-24 06:18:10.875 205 12514.20 30.38 55341.40 88888.00 2007-07-24 06:18:11.000 205 12514.20 30.40 55341.38 88888.00 2007-07-24 06:18:11.125 205 12514.30 30.45 55341.40 88888.00 2007-07-24 06:18:11.250 205 12514.35 30.43 55341.40 88888.00 2007-07-24 06:18:11.375 205 12514.45 30.45 55341.40 88888.00 2007-07-24 06:18:11.500 205 12514.38 30.40 55341.38 88888.00 2007-07-24 06:18:11.625 205 12514.35 30.32 55341.38 88888.00 2007-07-24 06:18:11.750 205 12514.38 30.30 55341.38 88888.00 2007-07-24 06:18:11.875 205 12514.42 30.32 55341.43 88888.00 2007-07-24 06:18:12.000 205 12514.45 30.35 55341.40 88888.00 2007-07-24 06:18:12.125 205 12514.45 30.40 55341.43 88888.00 2007-07-24 06:18:12.250 205 12514.33 30.43 55341.38 88888.00 2007-07-24 06:18:12.375 205 12514.35 30.40 55341.38 88888.00 2007-07-24 06:18:12.500 205 12514.38 30.40 55341.40 88888.00 2007-07-24 06:18:12.625 205 12514.33 30.38 55341.38 88888.00 2007-07-24 06:18:12.750 205 12514.23 30.35 55341.38 88888.00 2007-07-24 06:18:12.875 205 12514.23 30.38 55341.40 88888.00 2007-07-24 06:18:13.000 205 12514.27 30.40 55341.38 88888.00 2007-07-24 06:18:13.125 205 12514.30 30.38 55341.38 88888.00 2007-07-24 06:18:13.250 205 12514.27 30.30 55341.35 88888.00 2007-07-24 06:18:13.375 205 12514.35 30.32 55341.40 88888.00 2007-07-24 06:18:13.500 205 12514.35 30.43 55341.43 88888.00 2007-07-24 06:18:13.625 205 12514.30 30.45 55341.43 88888.00 2007-07-24 06:18:13.750 205 12514.25 30.45 55341.40 88888.00 2007-07-24 06:18:13.875 205 12514.33 30.48 55341.38 88888.00 2007-07-24 06:18:14.000 205 12514.35 30.45 55341.40 88888.00 2007-07-24 06:18:14.125 205 12514.33 30.43 55341.40 88888.00 2007-07-24 06:18:14.250 205 12514.30 30.43 55341.45 88888.00 2007-07-24 06:18:14.375 205 12514.33 30.45 55341.43 88888.00 2007-07-24 06:18:14.500 205 12514.33 30.48 55341.43 88888.00 2007-07-24 06:18:14.625 205 12514.25 30.45 55341.40 88888.00 2007-07-24 06:18:14.750 205 12514.12 30.40 55341.40 88888.00 2007-07-24 06:18:14.875 205 12514.17 30.40 55341.40 88888.00 2007-07-24 06:18:15.000 205 12514.20 30.38 55341.40 88888.00 2007-07-24 06:18:15.125 205 12514.12 30.38 55341.38 88888.00 2007-07-24 06:18:15.250 205 12514.17 30.40 55341.40 88888.00 2007-07-24 06:18:15.375 205 12514.23 30.40 55341.38 88888.00 2007-07-24 06:18:15.500 205 12514.20 30.43 55341.43 88888.00 2007-07-24 06:18:15.625 205 12514.15 30.43 55341.40 88888.00 2007-07-24 06:18:15.750 205 12514.17 30.43 55341.40 88888.00 2007-07-24 06:18:15.875 205 12514.20 30.40 55341.40 88888.00 2007-07-24 06:18:16.000 205 12514.17 30.43 55341.40 88888.00 2007-07-24 06:18:16.125 205 12514.12 30.40 55341.40 88888.00 2007-07-24 06:18:16.250 205 12514.12 30.40 55341.38 88888.00 2007-07-24 06:18:16.375 205 12514.25 30.48 55341.38 88888.00 2007-07-24 06:18:16.500 205 12514.27 30.43 55341.40 88888.00 2007-07-24 06:18:16.625 205 12514.17 30.38 55341.38 88888.00 2007-07-24 06:18:16.750 205 12514.10 30.40 55341.40 88888.00 2007-07-24 06:18:16.875 205 12514.10 30.40 55341.43 88888.00 2007-07-24 06:18:17.000 205 12514.15 30.40 55341.43 88888.00 2007-07-24 06:18:17.125 205 12514.17 30.43 55341.43 88888.00 2007-07-24 06:18:17.250 205 12514.15 30.43 55341.40 88888.00 2007-07-24 06:18:17.375 205 12514.20 30.45 55341.43 88888.00 2007-07-24 06:18:17.500 205 12514.23 30.50 55341.45 88888.00 2007-07-24 06:18:17.625 205 12514.20 30.48 55341.45 88888.00 2007-07-24 06:18:17.750 205 12514.17 30.45 55341.45 88888.00 2007-07-24 06:18:17.875 205 12514.17 30.48 55341.45 88888.00 2007-07-24 06:18:18.000 205 12514.20 30.45 55341.40 88888.00 2007-07-24 06:18:18.125 205 12514.23 30.45 55341.43 88888.00 2007-07-24 06:18:18.250 205 12514.17 30.48 55341.45 88888.00 2007-07-24 06:18:18.375 205 12514.17 30.48 55341.43 88888.00 2007-07-24 06:18:18.500 205 12514.17 30.48 55341.40 88888.00 2007-07-24 06:18:18.625 205 12514.17 30.50 55341.43 88888.00 2007-07-24 06:18:18.750 205 12514.15 30.50 55341.45 88888.00 2007-07-24 06:18:18.875 205 12514.17 30.45 55341.43 88888.00 2007-07-24 06:18:19.000 205 12514.27 30.48 55341.43 88888.00 2007-07-24 06:18:19.125 205 12514.20 30.48 55341.45 88888.00 2007-07-24 06:18:19.250 205 12514.12 30.48 55341.43 88888.00 2007-07-24 06:18:19.375 205 12514.20 30.45 55341.43 88888.00 2007-07-24 06:18:19.500 205 12514.15 30.50 55341.45 88888.00 2007-07-24 06:18:19.625 205 12514.17 30.50 55341.45 88888.00 2007-07-24 06:18:19.750 205 12514.17 30.52 55341.45 88888.00 2007-07-24 06:18:19.875 205 12514.23 30.48 55341.43 88888.00 2007-07-24 06:18:20.000 205 12514.23 30.43 55341.40 88888.00 2007-07-24 06:18:20.125 205 12514.25 30.45 55341.43 88888.00 2007-07-24 06:18:20.250 205 12514.23 30.50 55341.45 88888.00 2007-07-24 06:18:20.375 205 12514.20 30.52 55341.47 88888.00 2007-07-24 06:18:20.500 205 12514.15 30.50 55341.47 88888.00 2007-07-24 06:18:20.625 205 12514.17 30.52 55341.43 88888.00 2007-07-24 06:18:20.750 205 12514.20 30.50 55341.43 88888.00 2007-07-24 06:18:20.875 205 12514.25 30.52 55341.45 88888.00 2007-07-24 06:18:21.000 205 12514.27 30.52 55341.45 88888.00 2007-07-24 06:18:21.125 205 12514.25 30.52 55341.43 88888.00 2007-07-24 06:18:21.250 205 12514.23 30.48 55341.43 88888.00 2007-07-24 06:18:21.375 205 12514.30 30.52 55341.43 88888.00 2007-07-24 06:18:21.500 205 12514.33 30.57 55341.43 88888.00 2007-07-24 06:18:21.625 205 12514.23 30.55 55341.43 88888.00 2007-07-24 06:18:21.750 205 12514.20 30.52 55341.38 88888.00 2007-07-24 06:18:21.875 205 12514.20 30.50 55341.38 88888.00 2007-07-24 06:18:22.000 205 12514.27 30.48 55341.38 88888.00 2007-07-24 06:18:22.125 205 12514.33 30.52 55341.43 88888.00 2007-07-24 06:18:22.250 205 12514.33 30.50 55341.45 88888.00 2007-07-24 06:18:22.375 205 12514.35 30.48 55341.47 88888.00 2007-07-24 06:18:22.500 205 12514.30 30.50 55341.45 88888.00 2007-07-24 06:18:22.625 205 12514.33 30.55 55341.43 88888.00 2007-07-24 06:18:22.750 205 12514.35 30.60 55341.43 88888.00 2007-07-24 06:18:22.875 205 12514.35 30.55 55341.43 88888.00 2007-07-24 06:18:23.000 205 12514.25 30.55 55341.40 88888.00 2007-07-24 06:18:23.125 205 12514.25 30.52 55341.43 88888.00 2007-07-24 06:18:23.250 205 12514.27 30.57 55341.45 88888.00 2007-07-24 06:18:23.375 205 12514.30 30.60 55341.43 88888.00 2007-07-24 06:18:23.500 205 12514.23 30.57 55341.40 88888.00 2007-07-24 06:18:23.625 205 12514.23 30.50 55341.40 88888.00 2007-07-24 06:18:23.750 205 12514.27 30.57 55341.40 88888.00 2007-07-24 06:18:23.875 205 12514.30 30.60 55341.45 88888.00 2007-07-24 06:18:24.000 205 12514.30 30.57 55341.43 88888.00 2007-07-24 06:18:24.125 205 12514.25 30.57 55341.40 88888.00 2007-07-24 06:18:24.250 205 12514.10 30.55 55341.40 88888.00 2007-07-24 06:18:24.375 205 12514.12 30.57 55341.40 88888.00 2007-07-24 06:18:24.500 205 12514.23 30.60 55341.40 88888.00 2007-07-24 06:18:24.625 205 12514.23 30.57 55341.38 88888.00 2007-07-24 06:18:24.750 205 12514.20 30.55 55341.40 88888.00 2007-07-24 06:18:24.875 205 12514.20 30.55 55341.43 88888.00 2007-07-24 06:18:25.000 205 12514.17 30.57 55341.40 88888.00 2007-07-24 06:18:25.125 205 12514.25 30.60 55341.40 88888.00 2007-07-24 06:18:25.250 205 12514.30 30.62 55341.38 88888.00 2007-07-24 06:18:25.375 205 12514.33 30.68 55341.40 88888.00 2007-07-24 06:18:25.500 205 12514.27 30.62 55341.38 88888.00 2007-07-24 06:18:25.625 205 12514.17 30.55 55341.40 88888.00 2007-07-24 06:18:25.750 205 12514.15 30.55 55341.43 88888.00 2007-07-24 06:18:25.875 205 12514.12 30.65 55341.47 88888.00 2007-07-24 06:18:26.000 205 12514.20 30.65 55341.43 88888.00 2007-07-24 06:18:26.125 205 12514.30 30.68 55341.43 88888.00 2007-07-24 06:18:26.250 205 12514.27 30.65 55341.45 88888.00 2007-07-24 06:18:26.375 205 12514.30 30.65 55341.45 88888.00 2007-07-24 06:18:26.500 205 12514.27 30.62 55341.45 88888.00 2007-07-24 06:18:26.625 205 12514.30 30.60 55341.43 88888.00 2007-07-24 06:18:26.750 205 12514.30 30.65 55341.43 88888.00 2007-07-24 06:18:26.875 205 12514.25 30.65 55341.43 88888.00 2007-07-24 06:18:27.000 205 12514.30 30.65 55341.40 88888.00 2007-07-24 06:18:27.125 205 12514.30 30.68 55341.40 88888.00 2007-07-24 06:18:27.250 205 12514.20 30.68 55341.43 88888.00 2007-07-24 06:18:27.375 205 12514.20 30.62 55341.43 88888.00 2007-07-24 06:18:27.500 205 12514.23 30.55 55341.40 88888.00 2007-07-24 06:18:27.625 205 12514.33 30.57 55341.43 88888.00 2007-07-24 06:18:27.750 205 12514.35 30.68 55341.43 88888.00 2007-07-24 06:18:27.875 205 12514.25 30.65 55341.40 88888.00 2007-07-24 06:18:28.000 205 12514.23 30.62 55341.38 88888.00 2007-07-24 06:18:28.125 205 12514.27 30.68 55341.40 88888.00 2007-07-24 06:18:28.250 205 12514.25 30.68 55341.40 88888.00 2007-07-24 06:18:28.375 205 12514.23 30.65 55341.38 88888.00 2007-07-24 06:18:28.500 205 12514.25 30.65 55341.38 88888.00 2007-07-24 06:18:28.625 205 12514.27 30.70 55341.40 88888.00 2007-07-24 06:18:28.750 205 12514.20 30.68 55341.38 88888.00 2007-07-24 06:18:28.875 205 12514.15 30.68 55341.38 88888.00 2007-07-24 06:18:29.000 205 12514.23 30.68 55341.38 88888.00 2007-07-24 06:18:29.125 205 12514.27 30.70 55341.38 88888.00 2007-07-24 06:18:29.250 205 12514.25 30.68 55341.32 88888.00 2007-07-24 06:18:29.375 205 12514.27 30.70 55341.35 88888.00 2007-07-24 06:18:29.500 205 12514.25 30.70 55341.38 88888.00 2007-07-24 06:18:29.625 205 12514.30 30.73 55341.38 88888.00 2007-07-24 06:18:29.750 205 12514.30 30.68 55341.38 88888.00 2007-07-24 06:18:29.875 205 12514.30 30.73 55341.38 88888.00 2007-07-24 06:18:30.000 205 12514.33 30.73 55341.38 88888.00 2007-07-24 06:18:30.125 205 12514.35 30.73 55341.38 88888.00 2007-07-24 06:18:30.250 205 12514.38 30.73 55341.38 88888.00 2007-07-24 06:18:30.375 205 12514.35 30.75 55341.40 88888.00 2007-07-24 06:18:30.500 205 12514.33 30.77 55341.40 88888.00 2007-07-24 06:18:30.625 205 12514.30 30.77 55341.45 88888.00 2007-07-24 06:18:30.750 205 12514.30 30.75 55341.45 88888.00 2007-07-24 06:18:30.875 205 12514.35 30.73 55341.40 88888.00 2007-07-24 06:18:31.000 205 12514.33 30.70 55341.38 88888.00 2007-07-24 06:18:31.125 205 12514.27 30.65 55341.35 88888.00 2007-07-24 06:18:31.250 205 12514.23 30.73 55341.40 88888.00 2007-07-24 06:18:31.375 205 12514.27 30.73 55341.40 88888.00 2007-07-24 06:18:31.500 205 12514.25 30.73 55341.38 88888.00 2007-07-24 06:18:31.625 205 12514.25 30.75 55341.35 88888.00 2007-07-24 06:18:31.750 205 12514.33 30.77 55341.38 88888.00 2007-07-24 06:18:31.875 205 12514.40 30.80 55341.45 88888.00 2007-07-24 06:18:32.000 205 12514.42 30.82 55341.45 88888.00 2007-07-24 06:18:32.125 205 12514.40 30.82 55341.40 88888.00 2007-07-24 06:18:32.250 205 12514.33 30.82 55341.43 88888.00 2007-07-24 06:18:32.375 205 12514.35 30.82 55341.40 88888.00 2007-07-24 06:18:32.500 205 12514.33 30.82 55341.38 88888.00 2007-07-24 06:18:32.625 205 12514.35 30.80 55341.40 88888.00 2007-07-24 06:18:32.750 205 12514.35 30.82 55341.40 88888.00 2007-07-24 06:18:32.875 205 12514.38 30.85 55341.43 88888.00 2007-07-24 06:18:33.000 205 12514.35 30.85 55341.43 88888.00 2007-07-24 06:18:33.125 205 12514.35 30.85 55341.43 88888.00 2007-07-24 06:18:33.250 205 12514.30 30.77 55341.43 88888.00 2007-07-24 06:18:33.375 205 12514.38 30.77 55341.40 88888.00 2007-07-24 06:18:33.500 205 12514.38 30.77 55341.40 88888.00 2007-07-24 06:18:33.625 205 12514.38 30.82 55341.40 88888.00 2007-07-24 06:18:33.750 205 12514.38 30.82 55341.38 88888.00 2007-07-24 06:18:33.875 205 12514.38 30.82 55341.38 88888.00 2007-07-24 06:18:34.000 205 12514.38 30.80 55341.38 88888.00 2007-07-24 06:18:34.125 205 12514.35 30.77 55341.38 88888.00 2007-07-24 06:18:34.250 205 12514.27 30.80 55341.38 88888.00 2007-07-24 06:18:34.375 205 12514.33 30.82 55341.38 88888.00 2007-07-24 06:18:34.500 205 12514.40 30.88 55341.38 88888.00 2007-07-24 06:18:34.625 205 12514.42 30.85 55341.35 88888.00 2007-07-24 06:18:34.750 205 12514.42 30.85 55341.38 88888.00 2007-07-24 06:18:34.875 205 12514.35 30.82 55341.35 88888.00 2007-07-24 06:18:35.000 205 12514.27 30.80 55341.35 88888.00 2007-07-24 06:18:35.125 205 12514.27 30.85 55341.38 88888.00 2007-07-24 06:18:35.250 205 12514.27 30.80 55341.38 88888.00 2007-07-24 06:18:35.375 205 12514.42 30.82 55341.40 88888.00 2007-07-24 06:18:35.500 205 12514.42 30.90 55341.38 88888.00 2007-07-24 06:18:35.625 205 12514.35 30.90 55341.35 88888.00 2007-07-24 06:18:35.750 205 12514.30 30.90 55341.38 88888.00 2007-07-24 06:18:35.875 205 12514.33 30.88 55341.35 88888.00 2007-07-24 06:18:36.000 205 12514.33 30.90 55341.35 88888.00 2007-07-24 06:18:36.125 205 12514.30 30.88 55341.35 88888.00 2007-07-24 06:18:36.250 205 12514.25 30.85 55341.35 88888.00 2007-07-24 06:18:36.375 205 12514.30 30.88 55341.32 88888.00 2007-07-24 06:18:36.500 205 12514.27 30.82 55341.32 88888.00 2007-07-24 06:18:36.625 205 12514.25 30.82 55341.32 88888.00 2007-07-24 06:18:36.750 205 12514.25 30.90 55341.35 88888.00 2007-07-24 06:18:36.875 205 12514.30 31.00 55341.40 88888.00 2007-07-24 06:18:37.000 205 12514.35 31.00 55341.43 88888.00 2007-07-24 06:18:37.125 205 12514.27 30.93 55341.40 88888.00 2007-07-24 06:18:37.250 205 12514.25 30.90 55341.38 88888.00 2007-07-24 06:18:37.375 205 12514.35 30.95 55341.38 88888.00 2007-07-24 06:18:37.500 205 12514.33 30.93 55341.43 88888.00 2007-07-24 06:18:37.625 205 12514.30 30.95 55341.43 88888.00 2007-07-24 06:18:37.750 205 12514.25 30.98 55341.43 88888.00 2007-07-24 06:18:37.875 205 12514.15 30.93 55341.40 88888.00 2007-07-24 06:18:38.000 205 12514.17 30.93 55341.38 88888.00 2007-07-24 06:18:38.125 205 12514.25 30.95 55341.38 88888.00 2007-07-24 06:18:38.250 205 12514.30 30.93 55341.40 88888.00 2007-07-24 06:18:38.375 205 12514.27 30.88 55341.35 88888.00 2007-07-24 06:18:38.500 205 12514.25 30.90 55341.38 88888.00 2007-07-24 06:18:38.625 205 12514.30 30.93 55341.40 88888.00 2007-07-24 06:18:38.750 205 12514.35 30.93 55341.40 88888.00 2007-07-24 06:18:38.875 205 12514.33 30.95 55341.38 88888.00 2007-07-24 06:18:39.000 205 12514.27 30.98 55341.40 88888.00 2007-07-24 06:18:39.125 205 12514.30 31.00 55341.40 88888.00 2007-07-24 06:18:39.250 205 12514.20 30.95 55341.38 88888.00 2007-07-24 06:18:39.375 205 12514.17 30.93 55341.38 88888.00 2007-07-24 06:18:39.500 205 12514.20 30.93 55341.38 88888.00 2007-07-24 06:18:39.625 205 12514.23 30.98 55341.43 88888.00 2007-07-24 06:18:39.750 205 12514.20 31.00 55341.43 88888.00 2007-07-24 06:18:39.875 205 12514.23 31.05 55341.43 88888.00 2007-07-24 06:18:40.000 205 12514.27 31.05 55341.43 88888.00 2007-07-24 06:18:40.125 205 12514.25 31.00 55341.45 88888.00 2007-07-24 06:18:40.250 205 12514.23 30.98 55341.40 88888.00 2007-07-24 06:18:40.375 205 12514.25 30.95 55341.38 88888.00 2007-07-24 06:18:40.500 205 12514.25 30.95 55341.38 88888.00 2007-07-24 06:18:40.625 205 12514.33 31.00 55341.40 88888.00 2007-07-24 06:18:40.750 205 12514.38 31.02 55341.38 88888.00 2007-07-24 06:18:40.875 205 12514.35 30.98 55341.40 88888.00 2007-07-24 06:18:41.000 205 12514.30 31.00 55341.40 88888.00 2007-07-24 06:18:41.125 205 12514.27 30.98 55341.38 88888.00 2007-07-24 06:18:41.250 205 12514.17 30.98 55341.32 88888.00 2007-07-24 06:18:41.375 205 12514.17 30.98 55341.32 88888.00 2007-07-24 06:18:41.500 205 12514.25 31.05 55341.35 88888.00 2007-07-24 06:18:41.625 205 12514.23 31.00 55341.35 88888.00 2007-07-24 06:18:41.750 205 12514.25 31.02 55341.38 88888.00 2007-07-24 06:18:41.875 205 12514.20 31.05 55341.38 88888.00 2007-07-24 06:18:42.000 205 12514.17 31.00 55341.35 88888.00 2007-07-24 06:18:42.125 205 12514.20 30.98 55341.38 88888.00 2007-07-24 06:18:42.250 205 12514.23 30.98 55341.38 88888.00 2007-07-24 06:18:42.375 205 12514.25 31.00 55341.32 88888.00 2007-07-24 06:18:42.500 205 12514.23 31.02 55341.35 88888.00 2007-07-24 06:18:42.625 205 12514.20 30.98 55341.35 88888.00 2007-07-24 06:18:42.750 205 12514.23 31.00 55341.38 88888.00 2007-07-24 06:18:42.875 205 12514.17 31.02 55341.40 88888.00 2007-07-24 06:18:43.000 205 12514.15 31.00 55341.40 88888.00 2007-07-24 06:18:43.125 205 12514.27 31.02 55341.43 88888.00 2007-07-24 06:18:43.250 205 12514.27 30.98 55341.38 88888.00 2007-07-24 06:18:43.375 205 12514.25 30.95 55341.38 88888.00 2007-07-24 06:18:43.500 205 12514.27 31.00 55341.40 88888.00 2007-07-24 06:18:43.625 205 12514.27 31.00 55341.40 88888.00 2007-07-24 06:18:43.750 205 12514.23 30.98 55341.38 88888.00 2007-07-24 06:18:43.875 205 12514.25 31.00 55341.38 88888.00 2007-07-24 06:18:44.000 205 12514.30 31.10 55341.35 88888.00 2007-07-24 06:18:44.125 205 12514.27 31.05 55341.38 88888.00 2007-07-24 06:18:44.250 205 12514.23 31.00 55341.40 88888.00 2007-07-24 06:18:44.375 205 12514.25 31.05 55341.38 88888.00 2007-07-24 06:18:44.500 205 12514.23 31.05 55341.38 88888.00 2007-07-24 06:18:44.625 205 12514.27 31.05 55341.40 88888.00 2007-07-24 06:18:44.750 205 12514.27 31.05 55341.40 88888.00 2007-07-24 06:18:44.875 205 12514.30 31.07 55341.38 88888.00 2007-07-24 06:18:45.000 205 12514.25 31.02 55341.38 88888.00 2007-07-24 06:18:45.125 205 12514.17 30.98 55341.38 88888.00 2007-07-24 06:18:45.250 205 12514.17 31.00 55341.40 88888.00 2007-07-24 06:18:45.375 205 12514.25 31.07 55341.40 88888.00 2007-07-24 06:18:45.500 205 12514.20 31.07 55341.43 88888.00 2007-07-24 06:18:45.625 205 12514.17 31.07 55341.43 88888.00 2007-07-24 06:18:45.750 205 12514.25 31.07 55341.43 88888.00 2007-07-24 06:18:45.875 205 12514.25 31.07 55341.40 88888.00 2007-07-24 06:18:46.000 205 12514.30 31.07 55341.40 88888.00 2007-07-24 06:18:46.125 205 12514.27 31.02 55341.38 88888.00 2007-07-24 06:18:46.250 205 12514.15 30.95 55341.35 88888.00 2007-07-24 06:18:46.375 205 12514.17 30.98 55341.35 88888.00 2007-07-24 06:18:46.500 205 12514.25 31.07 55341.43 88888.00 2007-07-24 06:18:46.625 205 12514.25 31.07 55341.40 88888.00 2007-07-24 06:18:46.750 205 12514.17 31.05 55341.38 88888.00 2007-07-24 06:18:46.875 205 12514.20 31.05 55341.40 88888.00 2007-07-24 06:18:47.000 205 12514.23 31.02 55341.40 88888.00 2007-07-24 06:18:47.125 205 12514.17 31.12 55341.43 88888.00 2007-07-24 06:18:47.250 205 12514.12 31.12 55341.43 88888.00 2007-07-24 06:18:47.375 205 12514.17 31.10 55341.40 88888.00 2007-07-24 06:18:47.500 205 12514.25 31.07 55341.40 88888.00 2007-07-24 06:18:47.625 205 12514.25 31.07 55341.38 88888.00 2007-07-24 06:18:47.750 205 12514.23 31.02 55341.40 88888.00 2007-07-24 06:18:47.875 205 12514.23 31.07 55341.43 88888.00 2007-07-24 06:18:48.000 205 12514.20 31.10 55341.38 88888.00 2007-07-24 06:18:48.125 205 12514.20 31.15 55341.38 88888.00 2007-07-24 06:18:48.250 205 12514.27 31.12 55341.40 88888.00 2007-07-24 06:18:48.375 205 12514.33 31.12 55341.43 88888.00 2007-07-24 06:18:48.500 205 12514.27 31.07 55341.40 88888.00 2007-07-24 06:18:48.625 205 12514.23 31.10 55341.38 88888.00 2007-07-24 06:18:48.750 205 12514.25 31.07 55341.35 88888.00 2007-07-24 06:18:48.875 205 12514.30 31.05 55341.38 88888.00 2007-07-24 06:18:49.000 205 12514.27 31.07 55341.40 88888.00 2007-07-24 06:18:49.125 205 12514.27 31.05 55341.40 88888.00 2007-07-24 06:18:49.250 205 12514.25 31.02 55341.38 88888.00 2007-07-24 06:18:49.375 205 12514.17 31.07 55341.38 88888.00 2007-07-24 06:18:49.500 205 12514.10 31.15 55341.38 88888.00 2007-07-24 06:18:49.625 205 12514.12 31.15 55341.40 88888.00 2007-07-24 06:18:49.750 205 12514.17 31.12 55341.38 88888.00 2007-07-24 06:18:49.875 205 12514.23 31.15 55341.43 88888.00 2007-07-24 06:18:50.000 205 12514.23 31.15 55341.40 88888.00 2007-07-24 06:18:50.125 205 12514.15 31.12 55341.38 88888.00 2007-07-24 06:18:50.250 205 12514.10 31.07 55341.38 88888.00 2007-07-24 06:18:50.375 205 12514.17 31.10 55341.43 88888.00 2007-07-24 06:18:50.500 205 12514.17 31.15 55341.43 88888.00 2007-07-24 06:18:50.625 205 12514.23 31.12 55341.38 88888.00 2007-07-24 06:18:50.750 205 12514.23 31.12 55341.40 88888.00 2007-07-24 06:18:50.875 205 12514.17 31.15 55341.40 88888.00 2007-07-24 06:18:51.000 205 12514.10 31.12 55341.38 88888.00 2007-07-24 06:18:51.125 205 12514.08 31.10 55341.40 88888.00 2007-07-24 06:18:51.250 205 12514.02 31.12 55341.38 88888.00 2007-07-24 06:18:51.375 205 12514.12 31.15 55341.35 88888.00 2007-07-24 06:18:51.500 205 12514.23 31.18 55341.38 88888.00 2007-07-24 06:18:51.625 205 12514.25 31.20 55341.40 88888.00 2007-07-24 06:18:51.750 205 12514.27 31.20 55341.43 88888.00 2007-07-24 06:18:51.875 205 12514.25 31.18 55341.38 88888.00 2007-07-24 06:18:52.000 205 12514.15 31.12 55341.38 88888.00 2007-07-24 06:18:52.125 205 12514.15 31.12 55341.38 88888.00 2007-07-24 06:18:52.250 205 12514.20 31.15 55341.43 88888.00 2007-07-24 06:18:52.375 205 12514.25 31.23 55341.45 88888.00 2007-07-24 06:18:52.500 205 12514.17 31.20 55341.40 88888.00 2007-07-24 06:18:52.625 205 12514.15 31.20 55341.43 88888.00 2007-07-24 06:18:52.750 205 12514.20 31.18 55341.45 88888.00 2007-07-24 06:18:52.875 205 12514.25 31.18 55341.45 88888.00 2007-07-24 06:18:53.000 205 12514.27 31.20 55341.43 88888.00 2007-07-24 06:18:53.125 205 12514.17 31.18 55341.43 88888.00 2007-07-24 06:18:53.250 205 12514.20 31.20 55341.38 88888.00 2007-07-24 06:18:53.375 205 12514.27 31.25 55341.43 88888.00 2007-07-24 06:18:53.500 205 12514.27 31.23 55341.40 88888.00 2007-07-24 06:18:53.625 205 12514.20 31.23 55341.40 88888.00 2007-07-24 06:18:53.750 205 12514.15 31.15 55341.40 88888.00 2007-07-24 06:18:53.875 205 12514.23 31.18 55341.40 88888.00 2007-07-24 06:18:54.000 205 12514.23 31.20 55341.38 88888.00 2007-07-24 06:18:54.125 205 12514.17 31.18 55341.40 88888.00 2007-07-24 06:18:54.250 205 12514.17 31.18 55341.40 88888.00 2007-07-24 06:18:54.375 205 12514.25 31.15 55341.40 88888.00 2007-07-24 06:18:54.500 205 12514.25 31.20 55341.38 88888.00 2007-07-24 06:18:54.625 205 12514.30 31.18 55341.35 88888.00 2007-07-24 06:18:54.750 205 12514.23 31.15 55341.40 88888.00 2007-07-24 06:18:54.875 205 12514.12 31.18 55341.40 88888.00 2007-07-24 06:18:55.000 205 12514.10 31.18 55341.40 88888.00 2007-07-24 06:18:55.125 205 12514.17 31.18 55341.40 88888.00 2007-07-24 06:18:55.250 205 12514.17 31.18 55341.43 88888.00 2007-07-24 06:18:55.375 205 12514.12 31.18 55341.43 88888.00 2007-07-24 06:18:55.500 205 12514.20 31.20 55341.45 88888.00 2007-07-24 06:18:55.625 205 12514.12 31.18 55341.43 88888.00 2007-07-24 06:18:55.750 205 12514.02 31.15 55341.38 88888.00 2007-07-24 06:18:55.875 205 12514.05 31.18 55341.38 88888.00 2007-07-24 06:18:56.000 205 12514.15 31.18 55341.38 88888.00 2007-07-24 06:18:56.125 205 12514.27 31.25 55341.40 88888.00 2007-07-24 06:18:56.250 205 12514.27 31.20 55341.40 88888.00 2007-07-24 06:18:56.375 205 12514.23 31.20 55341.40 88888.00 2007-07-24 06:18:56.500 205 12514.20 31.20 55341.40 88888.00 2007-07-24 06:18:56.625 205 12514.20 31.15 55341.38 88888.00 2007-07-24 06:18:56.750 205 12514.23 31.15 55341.38 88888.00 2007-07-24 06:18:56.875 205 12514.25 31.18 55341.40 88888.00 2007-07-24 06:18:57.000 205 12514.17 31.18 55341.40 88888.00 2007-07-24 06:18:57.125 205 12514.17 31.15 55341.43 88888.00 2007-07-24 06:18:57.250 205 12514.08 31.10 55341.38 88888.00 2007-07-24 06:18:57.375 205 12514.12 31.20 55341.45 88888.00 2007-07-24 06:18:57.500 205 12514.27 31.23 55341.47 88888.00 2007-07-24 06:18:57.625 205 12514.27 31.20 55341.45 88888.00 2007-07-24 06:18:57.750 205 12514.25 31.20 55341.45 88888.00 2007-07-24 06:18:57.875 205 12514.23 31.18 55341.45 88888.00 2007-07-24 06:18:58.000 205 12514.23 31.12 55341.40 88888.00 2007-07-24 06:18:58.125 205 12514.17 31.15 55341.43 88888.00 2007-07-24 06:18:58.250 205 12514.20 31.15 55341.43 88888.00 2007-07-24 06:18:58.375 205 12514.20 31.12 55341.40 88888.00 2007-07-24 06:18:58.500 205 12514.23 31.15 55341.43 88888.00 2007-07-24 06:18:58.625 205 12514.25 31.15 55341.40 88888.00 2007-07-24 06:18:58.750 205 12514.30 31.20 55341.40 88888.00 2007-07-24 06:18:58.875 205 12514.20 31.20 55341.38 88888.00 2007-07-24 06:18:59.000 205 12514.17 31.12 55341.38 88888.00 2007-07-24 06:18:59.125 205 12514.15 31.15 55341.38 88888.00 2007-07-24 06:18:59.250 205 12514.15 31.20 55341.38 88888.00 2007-07-24 06:18:59.375 205 12514.15 31.18 55341.35 88888.00 2007-07-24 06:18:59.500 205 12514.17 31.18 55341.38 88888.00 2007-07-24 06:18:59.625 205 12514.17 31.15 55341.35 88888.00 2007-07-24 06:18:59.750 205 12514.17 31.12 55341.35 88888.00 2007-07-24 06:18:59.875 205 12514.27 31.15 55341.38 88888.00 2007-07-24 06:19:00.000 205 12514.33 31.15 55341.38 88888.00 2007-07-24 06:19:00.125 205 12514.25 31.10 55341.38 88888.00 2007-07-24 06:19:00.250 205 12514.15 31.07 55341.38 88888.00 2007-07-24 06:19:00.375 205 12514.25 31.12 55341.40 88888.00 2007-07-24 06:19:00.500 205 12514.23 31.15 55341.35 88888.00 2007-07-24 06:19:00.625 205 12514.23 31.12 55341.40 88888.00 2007-07-24 06:19:00.750 205 12514.23 31.12 55341.38 88888.00 2007-07-24 06:19:00.875 205 12514.25 31.15 55341.40 88888.00 2007-07-24 06:19:01.000 205 12514.17 31.10 55341.40 88888.00 2007-07-24 06:19:01.125 205 12514.12 31.15 55341.40 88888.00 2007-07-24 06:19:01.250 205 12514.12 31.15 55341.43 88888.00 2007-07-24 06:19:01.375 205 12514.25 31.18 55341.45 88888.00 2007-07-24 06:19:01.500 205 12514.25 31.15 55341.40 88888.00 2007-07-24 06:19:01.625 205 12514.23 31.12 55341.40 88888.00 2007-07-24 06:19:01.750 205 12514.20 31.20 55341.43 88888.00 2007-07-24 06:19:01.875 205 12514.17 31.18 55341.40 88888.00 2007-07-24 06:19:02.000 205 12514.15 31.10 55341.38 88888.00 2007-07-24 06:19:02.125 205 12514.20 31.07 55341.40 88888.00 2007-07-24 06:19:02.250 205 12514.15 31.10 55341.38 88888.00 2007-07-24 06:19:02.375 205 12514.12 31.15 55341.38 88888.00 2007-07-24 06:19:02.500 205 12514.15 31.20 55341.38 88888.00 2007-07-24 06:19:02.625 205 12514.20 31.18 55341.38 88888.00 2007-07-24 06:19:02.750 205 12514.27 31.18 55341.40 88888.00 2007-07-24 06:19:02.875 205 12514.27 31.15 55341.38 88888.00 2007-07-24 06:19:03.000 205 12514.20 31.12 55341.35 88888.00 2007-07-24 06:19:03.125 205 12514.15 31.10 55341.32 88888.00 2007-07-24 06:19:03.250 205 12514.20 31.12 55341.40 88888.00 2007-07-24 06:19:03.375 205 12514.25 31.15 55341.40 88888.00 2007-07-24 06:19:03.500 205 12514.23 31.15 55341.38 88888.00 2007-07-24 06:19:03.625 205 12514.23 31.12 55341.38 88888.00 2007-07-24 06:19:03.750 205 12514.20 31.12 55341.40 88888.00 2007-07-24 06:19:03.875 205 12514.17 31.15 55341.38 88888.00 2007-07-24 06:19:04.000 205 12514.17 31.12 55341.35 88888.00 2007-07-24 06:19:04.125 205 12514.17 31.10 55341.35 88888.00 2007-07-24 06:19:04.250 205 12514.05 31.05 55341.38 88888.00 2007-07-24 06:19:04.375 205 12514.17 31.07 55341.40 88888.00 2007-07-24 06:19:04.500 205 12514.25 31.12 55341.43 88888.00 2007-07-24 06:19:04.625 205 12514.23 31.07 55341.43 88888.00 2007-07-24 06:19:04.750 205 12514.27 31.12 55341.40 88888.00 2007-07-24 06:19:04.875 205 12514.25 31.10 55341.40 88888.00 2007-07-24 06:19:05.000 205 12514.17 31.10 55341.38 88888.00 2007-07-24 06:19:05.125 205 12514.10 31.05 55341.38 88888.00 2007-07-24 06:19:05.250 205 12514.10 31.02 55341.40 88888.00 2007-07-24 06:19:05.375 205 12514.15 31.12 55341.45 88888.00 2007-07-24 06:19:05.500 205 12514.17 31.10 55341.43 88888.00 2007-07-24 06:19:05.625 205 12514.20 31.12 55341.43 88888.00 2007-07-24 06:19:05.750 205 12514.25 31.10 55341.45 88888.00 2007-07-24 06:19:05.875 205 12514.25 31.07 55341.43 88888.00 2007-07-24 06:19:06.000 205 12514.23 31.10 55341.38 88888.00 2007-07-24 06:19:06.125 205 12514.15 31.10 55341.43 88888.00 2007-07-24 06:19:06.250 205 12514.12 31.05 55341.43 88888.00 2007-07-24 06:19:06.375 205 12514.17 31.05 55341.40 88888.00 2007-07-24 06:19:06.500 205 12514.23 31.12 55341.43 88888.00 2007-07-24 06:19:06.625 205 12514.25 31.10 55341.40 88888.00 2007-07-24 06:19:06.750 205 12514.17 31.07 55341.40 88888.00 2007-07-24 06:19:06.875 205 12514.12 31.10 55341.43 88888.00 2007-07-24 06:19:07.000 205 12514.12 31.07 55341.45 88888.00 2007-07-24 06:19:07.125 205 12514.10 31.05 55341.43 88888.00 2007-07-24 06:19:07.250 205 12514.08 31.02 55341.45 88888.00 2007-07-24 06:19:07.375 205 12514.10 31.07 55341.45 88888.00 2007-07-24 06:19:07.500 205 12514.08 31.07 55341.47 88888.00 2007-07-24 06:19:07.625 205 12514.12 31.07 55341.47 88888.00 2007-07-24 06:19:07.750 205 12514.12 31.07 55341.47 88888.00 2007-07-24 06:19:07.875 205 12514.17 31.12 55341.45 88888.00 2007-07-24 06:19:08.000 205 12514.20 31.15 55341.47 88888.00 2007-07-24 06:19:08.125 205 12514.15 31.07 55341.45 88888.00 2007-07-24 06:19:08.250 205 12514.17 31.02 55341.45 88888.00 2007-07-24 06:19:08.375 205 12514.23 31.00 55341.45 88888.00 2007-07-24 06:19:08.500 205 12514.12 30.98 55341.45 88888.00 2007-07-24 06:19:08.625 205 12514.08 31.02 55341.45 88888.00 2007-07-24 06:19:08.750 205 12514.12 31.02 55341.47 88888.00 2007-07-24 06:19:08.875 205 12514.20 31.02 55341.45 88888.00 2007-07-24 06:19:09.000 205 12514.27 31.05 55341.47 88888.00 2007-07-24 06:19:09.125 205 12514.25 31.02 55341.45 88888.00 2007-07-24 06:19:09.250 205 12514.23 31.00 55341.47 88888.00 2007-07-24 06:19:09.375 205 12514.30 31.02 55341.45 88888.00 2007-07-24 06:19:09.500 205 12514.25 30.98 55341.43 88888.00 2007-07-24 06:19:09.625 205 12514.20 30.95 55341.40 88888.00 2007-07-24 06:19:09.750 205 12514.23 30.98 55341.43 88888.00 2007-07-24 06:19:09.875 205 12514.17 31.00 55341.43 88888.00 2007-07-24 06:19:10.000 205 12514.17 30.95 55341.38 88888.00 2007-07-24 06:19:10.125 205 12514.23 30.98 55341.40 88888.00 2007-07-24 06:19:10.250 205 12514.12 30.98 55341.47 88888.00 2007-07-24 06:19:10.375 205 12514.10 30.98 55341.45 88888.00 2007-07-24 06:19:10.500 205 12514.17 30.98 55341.45 88888.00 2007-07-24 06:19:10.625 205 12514.17 30.95 55341.45 88888.00 2007-07-24 06:19:10.750 205 12514.10 30.95 55341.45 88888.00 2007-07-24 06:19:10.875 205 12514.12 30.90 55341.45 88888.00 2007-07-24 06:19:11.000 205 12514.23 30.95 55341.45 88888.00 2007-07-24 06:19:11.125 205 12514.27 30.95 55341.50 88888.00 2007-07-24 06:19:11.250 205 12514.23 30.98 55341.47 88888.00 2007-07-24 06:19:11.375 205 12514.23 30.98 55341.45 88888.00 2007-07-24 06:19:11.500 205 12514.23 30.95 55341.45 88888.00 2007-07-24 06:19:11.625 205 12514.27 30.98 55341.45 88888.00 2007-07-24 06:19:11.750 205 12514.23 30.95 55341.45 88888.00 2007-07-24 06:19:11.875 205 12514.23 30.98 55341.45 88888.00 2007-07-24 06:19:12.000 205 12514.23 30.90 55341.43 88888.00 2007-07-24 06:19:12.125 205 12514.20 30.90 55341.45 88888.00 2007-07-24 06:19:12.250 205 12514.23 30.90 55341.47 88888.00 2007-07-24 06:19:12.375 205 12514.27 30.95 55341.45 88888.00 2007-07-24 06:19:12.500 205 12514.33 30.95 55341.47 88888.00 2007-07-24 06:19:12.625 205 12514.30 30.93 55341.47 88888.00 2007-07-24 06:19:12.750 205 12514.27 30.85 55341.47 88888.00 2007-07-24 06:19:12.875 205 12514.30 30.88 55341.47 88888.00 2007-07-24 06:19:13.000 205 12514.27 30.88 55341.50 88888.00 2007-07-24 06:19:13.125 205 12514.25 30.88 55341.50 88888.00 2007-07-24 06:19:13.250 205 12514.27 30.90 55341.53 88888.00 2007-07-24 06:19:13.375 205 12514.25 30.93 55341.50 88888.00 2007-07-24 06:19:13.500 205 12514.25 30.88 55341.50 88888.00 2007-07-24 06:19:13.625 205 12514.35 30.95 55341.50 88888.00 2007-07-24 06:19:13.750 205 12514.38 30.95 55341.53 88888.00 2007-07-24 06:19:13.875 205 12514.35 30.95 55341.50 88888.00 2007-07-24 06:19:14.000 205 12514.30 30.90 55341.50 88888.00 2007-07-24 06:19:14.125 205 12514.27 30.93 55341.50 88888.00 2007-07-24 06:19:14.250 205 12514.20 30.88 55341.47 88888.00 2007-07-24 06:19:14.375 205 12514.12 30.85 55341.45 88888.00 2007-07-24 06:19:14.500 205 12514.12 30.85 55341.45 88888.00 2007-07-24 06:19:14.625 205 12514.17 30.88 55341.50 88888.00 2007-07-24 06:19:14.750 205 12514.15 30.85 55341.47 88888.00 2007-07-24 06:19:14.875 205 12514.10 30.82 55341.47 88888.00 2007-07-24 06:19:15.000 205 12514.10 30.85 55341.45 88888.00 2007-07-24 06:19:15.125 205 12514.23 30.85 55341.50 88888.00 2007-07-24 06:19:15.250 205 12514.20 30.88 55341.47 88888.00 2007-07-24 06:19:15.375 205 12514.23 30.88 55341.47 88888.00 2007-07-24 06:19:15.500 205 12514.23 30.88 55341.47 88888.00 2007-07-24 06:19:15.625 205 12514.23 30.80 55341.47 88888.00 2007-07-24 06:19:15.750 205 12514.15 30.75 55341.47 88888.00 2007-07-24 06:19:15.875 205 12514.12 30.77 55341.47 88888.00 2007-07-24 06:19:16.000 205 12514.17 30.80 55341.45 88888.00 2007-07-24 06:19:16.125 205 12514.23 30.80 55341.47 88888.00 2007-07-24 06:19:16.250 205 12514.15 30.80 55341.50 88888.00 2007-07-24 06:19:16.375 205 12514.15 30.80 55341.50 88888.00 2007-07-24 06:19:16.500 205 12514.27 30.75 55341.50 88888.00 2007-07-24 06:19:16.625 205 12514.30 30.75 55341.47 88888.00 2007-07-24 06:19:16.750 205 12514.33 30.75 55341.47 88888.00 2007-07-24 06:19:16.875 205 12514.35 30.82 55341.53 88888.00 2007-07-24 06:19:17.000 205 12514.33 30.82 55341.50 88888.00 2007-07-24 06:19:17.125 205 12514.30 30.77 55341.50 88888.00 2007-07-24 06:19:17.250 205 12514.25 30.77 55341.47 88888.00 2007-07-24 06:19:17.375 205 12514.27 30.77 55341.47 88888.00 2007-07-24 06:19:17.500 205 12514.33 30.77 55341.47 88888.00 2007-07-24 06:19:17.625 205 12514.33 30.77 55341.45 88888.00 2007-07-24 06:19:17.750 205 12514.23 30.80 55341.45 88888.00 2007-07-24 06:19:17.875 205 12514.17 30.77 55341.47 88888.00 2007-07-24 06:19:18.000 205 12514.10 30.70 55341.47 88888.00 2007-07-24 06:19:18.125 205 12514.05 30.70 55341.50 88888.00 2007-07-24 06:19:18.250 205 12514.05 30.70 55341.50 88888.00 2007-07-24 06:19:18.375 205 12514.15 30.68 55341.50 88888.00 2007-07-24 06:19:18.500 205 12514.15 30.68 55341.55 88888.00 2007-07-24 06:19:18.625 205 12514.20 30.75 55341.55 88888.00 2007-07-24 06:19:18.750 205 12514.17 30.75 55341.53 88888.00 2007-07-24 06:19:18.875 205 12514.15 30.68 55341.53 88888.00 2007-07-24 06:19:19.000 205 12514.15 30.65 55341.53 88888.00 2007-07-24 06:19:19.125 205 12514.25 30.68 55341.55 88888.00 2007-07-24 06:19:19.250 205 12514.27 30.75 55341.55 88888.00 2007-07-24 06:19:19.375 205 12514.33 30.70 55341.55 88888.00 2007-07-24 06:19:19.500 205 12514.23 30.60 55341.53 88888.00 2007-07-24 06:19:19.625 205 12514.12 30.62 55341.53 88888.00 2007-07-24 06:19:19.750 205 12514.15 30.68 55341.55 88888.00 2007-07-24 06:19:19.875 205 12514.27 30.70 55341.55 88888.00 2007-07-24 06:19:20.000 205 12514.27 30.68 55341.53 88888.00 2007-07-24 06:19:20.125 205 12514.20 30.65 55341.50 88888.00 2007-07-24 06:19:20.250 205 12514.17 30.65 55341.53 88888.00 2007-07-24 06:19:20.375 205 12514.27 30.65 55341.53 88888.00 2007-07-24 06:19:20.500 205 12514.33 30.70 55341.55 88888.00 2007-07-24 06:19:20.625 205 12514.35 30.68 55341.55 88888.00 2007-07-24 06:19:20.750 205 12514.35 30.65 55341.53 88888.00 2007-07-24 06:19:20.875 205 12514.38 30.70 55341.53 88888.00 2007-07-24 06:19:21.000 205 12514.38 30.68 55341.53 88888.00 2007-07-24 06:19:21.125 205 12514.38 30.65 55341.55 88888.00 2007-07-24 06:19:21.250 205 12514.38 30.65 55341.50 88888.00 2007-07-24 06:19:21.375 205 12514.42 30.65 55341.50 88888.00 2007-07-24 06:19:21.500 205 12514.38 30.62 55341.47 88888.00 2007-07-24 06:19:21.625 205 12514.30 30.52 55341.47 88888.00 2007-07-24 06:19:21.750 205 12514.27 30.52 55341.50 88888.00 2007-07-24 06:19:21.875 205 12514.27 30.57 55341.53 88888.00 2007-07-24 06:19:22.000 205 12514.33 30.57 55341.50 88888.00 2007-07-24 06:19:22.125 205 12514.35 30.60 55341.50 88888.00 2007-07-24 06:19:22.250 205 12514.27 30.60 55341.53 88888.00 2007-07-24 06:19:22.375 205 12514.27 30.62 55341.55 88888.00 2007-07-24 06:19:22.500 205 12514.27 30.62 55341.53 88888.00 2007-07-24 06:19:22.625 205 12514.33 30.65 55341.55 88888.00 2007-07-24 06:19:22.750 205 12514.27 30.62 55341.53 88888.00 2007-07-24 06:19:22.875 205 12514.27 30.55 55341.53 88888.00 2007-07-24 06:19:23.000 205 12514.30 30.55 55341.53 88888.00 2007-07-24 06:19:23.125 205 12514.40 30.60 55341.55 88888.00 2007-07-24 06:19:23.250 205 12514.40 30.65 55341.53 88888.00 2007-07-24 06:19:23.375 205 12514.38 30.62 55341.53 88888.00 2007-07-24 06:19:23.500 205 12514.38 30.60 55341.53 88888.00 2007-07-24 06:19:23.625 205 12514.35 30.57 55341.55 88888.00 2007-07-24 06:19:23.750 205 12514.38 30.57 55341.55 88888.00 2007-07-24 06:19:23.875 205 12514.35 30.52 55341.55 88888.00 2007-07-24 06:19:24.000 205 12514.27 30.50 55341.55 88888.00 2007-07-24 06:19:24.125 205 12514.20 30.55 55341.55 88888.00 2007-07-24 06:19:24.250 205 12514.17 30.52 55341.55 88888.00 2007-07-24 06:19:24.375 205 12514.23 30.50 55341.57 88888.00 2007-07-24 06:19:24.500 205 12514.25 30.52 55341.55 88888.00 2007-07-24 06:19:24.625 205 12514.27 30.52 55341.55 88888.00 2007-07-24 06:19:24.750 205 12514.30 30.55 55341.57 88888.00 2007-07-24 06:19:24.875 205 12514.25 30.55 55341.57 88888.00 2007-07-24 06:19:25.000 205 12514.30 30.50 55341.55 88888.00 2007-07-24 06:19:25.125 205 12514.33 30.43 55341.55 88888.00 2007-07-24 06:19:25.250 205 12514.30 30.52 55341.57 88888.00 2007-07-24 06:19:25.375 205 12514.33 30.57 55341.55 88888.00 2007-07-24 06:19:25.500 205 12514.35 30.57 55341.57 88888.00 2007-07-24 06:19:25.625 205 12514.35 30.52 55341.60 88888.00 2007-07-24 06:19:25.750 205 12514.33 30.50 55341.57 88888.00 2007-07-24 06:19:25.875 205 12514.27 30.50 55341.60 88888.00 2007-07-24 06:19:26.000 205 12514.30 30.52 55341.60 88888.00 2007-07-24 06:19:26.125 205 12514.30 30.50 55341.55 88888.00 2007-07-24 06:19:26.250 205 12514.27 30.52 55341.55 88888.00 2007-07-24 06:19:26.375 205 12514.35 30.50 55341.55 88888.00 2007-07-24 06:19:26.500 205 12514.33 30.48 55341.55 88888.00 2007-07-24 06:19:26.625 205 12514.33 30.48 55341.55 88888.00 2007-07-24 06:19:26.750 205 12514.38 30.55 55341.57 88888.00 2007-07-24 06:19:26.875 205 12514.33 30.52 55341.57 88888.00 2007-07-24 06:19:27.000 205 12514.30 30.50 55341.60 88888.00 2007-07-24 06:19:27.125 205 12514.30 30.52 55341.57 88888.00 2007-07-24 06:19:27.250 205 12514.33 30.57 55341.62 88888.00 2007-07-24 06:19:27.375 205 12514.38 30.57 55341.62 88888.00 2007-07-24 06:19:27.500 205 12514.35 30.52 55341.57 88888.00 2007-07-24 06:19:27.625 205 12514.38 30.50 55341.60 88888.00 2007-07-24 06:19:27.750 205 12514.33 30.45 55341.55 88888.00 2007-07-24 06:19:27.875 205 12514.30 30.43 55341.55 88888.00 2007-07-24 06:19:28.000 205 12514.25 30.50 55341.55 88888.00 2007-07-24 06:19:28.125 205 12514.30 30.50 55341.57 88888.00 2007-07-24 06:19:28.250 205 12514.30 30.52 55341.60 88888.00 2007-07-24 06:19:28.375 205 12514.27 30.48 55341.55 88888.00 2007-07-24 06:19:28.500 205 12514.23 30.43 55341.57 88888.00 2007-07-24 06:19:28.625 205 12514.17 30.45 55341.57 88888.00 2007-07-24 06:19:28.750 205 12514.27 30.45 55341.60 88888.00 2007-07-24 06:19:28.875 205 12514.30 30.43 55341.62 88888.00 2007-07-24 06:19:29.000 205 12514.25 30.45 55341.60 88888.00 2007-07-24 06:19:29.125 205 12514.25 30.52 55341.57 88888.00 2007-07-24 06:19:29.250 205 12514.27 30.52 55341.57 88888.00 2007-07-24 06:19:29.375 205 12514.33 30.50 55341.55 88888.00 2007-07-24 06:19:29.500 205 12514.27 30.48 55341.55 88888.00 2007-07-24 06:19:29.625 205 12514.25 30.45 55341.55 88888.00 2007-07-24 06:19:29.750 205 12514.27 30.40 55341.57 88888.00 2007-07-24 06:19:29.875 205 12514.35 30.43 55341.57 88888.00 2007-07-24 06:19:30.000 205 12514.27 30.40 55341.55 88888.00 2007-07-24 06:19:30.125 205 12514.20 30.40 55341.53 88888.00 2007-07-24 06:19:30.250 205 12514.15 30.43 55341.55 88888.00 2007-07-24 06:19:30.375 205 12514.20 30.45 55341.55 88888.00 2007-07-24 06:19:30.500 205 12514.30 30.45 55341.55 88888.00 2007-07-24 06:19:30.625 205 12514.40 30.45 55341.55 88888.00 2007-07-24 06:19:30.750 205 12514.40 30.45 55341.55 88888.00 2007-07-24 06:19:30.875 205 12514.38 30.48 55341.57 88888.00 2007-07-24 06:19:31.000 205 12514.38 30.48 55341.60 88888.00 2007-07-24 06:19:31.125 205 12514.35 30.45 55341.57 88888.00 2007-07-24 06:19:31.250 205 12514.33 30.45 55341.60 88888.00 2007-07-24 06:19:31.375 205 12514.35 30.45 55341.60 88888.00 2007-07-24 06:19:31.500 205 12514.40 30.45 55341.57 88888.00 2007-07-24 06:19:31.625 205 12514.42 30.43 55341.55 88888.00 2007-07-24 06:19:31.750 205 12514.38 30.43 55341.55 88888.00 2007-07-24 06:19:31.875 205 12514.35 30.40 55341.55 88888.00 2007-07-24 06:19:32.000 205 12514.40 30.40 55341.53 88888.00 2007-07-24 06:19:32.125 205 12514.45 30.40 55341.57 88888.00 2007-07-24 06:19:32.250 205 12514.48 30.45 55341.60 88888.00 2007-07-24 06:19:32.375 205 12514.42 30.45 55341.60 88888.00 2007-07-24 06:19:32.500 205 12514.35 30.40 55341.57 88888.00 2007-07-24 06:19:32.625 205 12514.33 30.38 55341.57 88888.00 2007-07-24 06:19:32.750 205 12514.38 30.38 55341.57 88888.00 2007-07-24 06:19:32.875 205 12514.40 30.48 55341.60 88888.00 2007-07-24 06:19:33.000 205 12514.38 30.50 55341.60 88888.00 2007-07-24 06:19:33.125 205 12514.42 30.50 55341.62 88888.00 2007-07-24 06:19:33.250 205 12514.35 30.45 55341.60 88888.00 2007-07-24 06:19:33.375 205 12514.38 30.45 55341.57 88888.00 2007-07-24 06:19:33.500 205 12514.40 30.45 55341.62 88888.00 2007-07-24 06:19:33.625 205 12514.38 30.43 55341.60 88888.00 2007-07-24 06:19:33.750 205 12514.40 30.43 55341.60 88888.00 2007-07-24 06:19:33.875 205 12514.40 30.45 55341.57 88888.00 2007-07-24 06:19:34.000 205 12514.35 30.43 55341.55 88888.00 2007-07-24 06:19:34.125 205 12514.35 30.38 55341.57 88888.00 2007-07-24 06:19:34.250 205 12514.35 30.43 55341.60 88888.00 2007-07-24 06:19:34.375 205 12514.35 30.40 55341.62 88888.00 2007-07-24 06:19:34.500 205 12514.33 30.40 55341.62 88888.00 2007-07-24 06:19:34.625 205 12514.33 30.40 55341.62 88888.00 2007-07-24 06:19:34.750 205 12514.30 30.40 55341.60 88888.00 2007-07-24 06:19:34.875 205 12514.30 30.40 55341.57 88888.00 2007-07-24 06:19:35.000 205 12514.25 30.38 55341.57 88888.00 2007-07-24 06:19:35.125 205 12514.25 30.45 55341.62 88888.00 2007-07-24 06:19:35.250 205 12514.20 30.38 55341.60 88888.00 2007-07-24 06:19:35.375 205 12514.20 30.38 55341.55 88888.00 2007-07-24 06:19:35.500 205 12514.17 30.40 55341.55 88888.00 2007-07-24 06:19:35.625 205 12514.25 30.45 55341.55 88888.00 2007-07-24 06:19:35.750 205 12514.33 30.43 55341.57 88888.00 2007-07-24 06:19:35.875 205 12514.30 30.43 55341.60 88888.00 2007-07-24 06:19:36.000 205 12514.25 30.43 55341.55 88888.00 2007-07-24 06:19:36.125 205 12514.20 30.40 55341.57 88888.00 2007-07-24 06:19:36.250 205 12514.12 30.43 55341.60 88888.00 2007-07-24 06:19:36.375 205 12514.17 30.45 55341.60 88888.00 2007-07-24 06:19:36.500 205 12514.20 30.40 55341.57 88888.00 2007-07-24 06:19:36.625 205 12514.25 30.43 55341.57 88888.00 2007-07-24 06:19:36.750 205 12514.27 30.43 55341.57 88888.00 2007-07-24 06:19:36.875 205 12514.15 30.43 55341.57 88888.00 2007-07-24 06:19:37.000 205 12514.17 30.43 55341.53 88888.00 2007-07-24 06:19:37.125 205 12514.25 30.43 55341.53 88888.00 2007-07-24 06:19:37.250 205 12514.27 30.43 55341.53 88888.00 2007-07-24 06:19:37.375 205 12514.27 30.40 55341.55 88888.00 2007-07-24 06:19:37.500 205 12514.27 30.40 55341.57 88888.00 2007-07-24 06:19:37.625 205 12514.25 30.40 55341.57 88888.00 2007-07-24 06:19:37.750 205 12514.25 30.43 55341.55 88888.00 2007-07-24 06:19:37.875 205 12514.25 30.40 55341.57 88888.00 2007-07-24 06:19:38.000 205 12514.27 30.43 55341.57 88888.00 2007-07-24 06:19:38.125 205 12514.38 30.50 55341.60 88888.00 2007-07-24 06:19:38.250 205 12514.35 30.48 55341.60 88888.00 2007-07-24 06:19:38.375 205 12514.38 30.50 55341.57 88888.00 2007-07-24 06:19:38.500 205 12514.48 30.50 55341.57 88888.00 2007-07-24 06:19:38.625 205 12514.42 30.43 55341.57 88888.00 2007-07-24 06:19:38.750 205 12514.40 30.45 55341.57 88888.00 2007-07-24 06:19:38.875 205 12514.33 30.48 55341.60 88888.00 2007-07-24 06:19:39.000 205 12514.30 30.43 55341.57 88888.00 2007-07-24 06:19:39.125 205 12514.38 30.45 55341.60 88888.00 2007-07-24 06:19:39.250 205 12514.42 30.48 55341.57 88888.00 2007-07-24 06:19:39.375 205 12514.42 30.43 55341.57 88888.00 2007-07-24 06:19:39.500 205 12514.42 30.43 55341.60 88888.00 2007-07-24 06:19:39.625 205 12514.40 30.43 55341.60 88888.00 2007-07-24 06:19:39.750 205 12514.40 30.43 55341.60 88888.00 2007-07-24 06:19:39.875 205 12514.38 30.43 55341.57 88888.00 2007-07-24 06:19:40.000 205 12514.38 30.43 55341.57 88888.00 2007-07-24 06:19:40.125 205 12514.40 30.43 55341.57 88888.00 2007-07-24 06:19:40.250 205 12514.42 30.45 55341.60 88888.00 2007-07-24 06:19:40.375 205 12514.40 30.43 55341.57 88888.00 2007-07-24 06:19:40.500 205 12514.40 30.45 55341.57 88888.00 2007-07-24 06:19:40.625 205 12514.42 30.45 55341.60 88888.00 2007-07-24 06:19:40.750 205 12514.40 30.43 55341.62 88888.00 2007-07-24 06:19:40.875 205 12514.40 30.43 55341.60 88888.00 2007-07-24 06:19:41.000 205 12514.38 30.45 55341.60 88888.00 2007-07-24 06:19:41.125 205 12514.30 30.43 55341.60 88888.00 2007-07-24 06:19:41.250 205 12514.30 30.43 55341.62 88888.00 2007-07-24 06:19:41.375 205 12514.33 30.48 55341.62 88888.00 2007-07-24 06:19:41.500 205 12514.33 30.48 55341.60 88888.00 2007-07-24 06:19:41.625 205 12514.35 30.45 55341.57 88888.00 2007-07-24 06:19:41.750 205 12514.33 30.48 55341.57 88888.00 2007-07-24 06:19:41.875 205 12514.27 30.45 55341.60 88888.00 2007-07-24 06:19:42.000 205 12514.30 30.45 55341.55 88888.00 2007-07-24 06:19:42.125 205 12514.33 30.48 55341.60 88888.00 2007-07-24 06:19:42.250 205 12514.33 30.45 55341.60 88888.00 2007-07-24 06:19:42.375 205 12514.38 30.45 55341.60 88888.00 2007-07-24 06:19:42.500 205 12514.35 30.48 55341.62 88888.00 2007-07-24 06:19:42.625 205 12514.33 30.48 55341.62 88888.00 2007-07-24 06:19:42.750 205 12514.33 30.48 55341.60 88888.00 2007-07-24 06:19:42.875 205 12514.27 30.45 55341.57 88888.00 2007-07-24 06:19:43.000 205 12514.33 30.45 55341.57 88888.00 2007-07-24 06:19:43.125 205 12514.33 30.52 55341.62 88888.00 2007-07-24 06:19:43.250 205 12514.30 30.48 55341.60 88888.00 2007-07-24 06:19:43.375 205 12514.35 30.48 55341.65 88888.00 2007-07-24 06:19:43.500 205 12514.27 30.45 55341.65 88888.00 2007-07-24 06:19:43.625 205 12514.27 30.45 55341.62 88888.00 2007-07-24 06:19:43.750 205 12514.27 30.50 55341.57 88888.00 2007-07-24 06:19:43.875 205 12514.27 30.48 55341.57 88888.00 2007-07-24 06:19:44.000 205 12514.33 30.45 55341.55 88888.00 2007-07-24 06:19:44.125 205 12514.30 30.45 55341.60 88888.00 2007-07-24 06:19:44.250 205 12514.20 30.43 55341.57 88888.00 2007-07-24 06:19:44.375 205 12514.23 30.50 55341.60 88888.00 2007-07-24 06:19:44.500 205 12514.30 30.50 55341.57 88888.00 2007-07-24 06:19:44.625 205 12514.25 30.43 55341.55 88888.00 2007-07-24 06:19:44.750 205 12514.25 30.40 55341.57 88888.00 2007-07-24 06:19:44.875 205 12514.27 30.43 55341.60 88888.00 2007-07-24 06:19:45.000 205 12514.33 30.55 55341.62 88888.00 2007-07-24 06:19:45.125 205 12514.33 30.55 55341.60 88888.00 2007-07-24 06:19:45.250 205 12514.27 30.52 55341.62 88888.00 2007-07-24 06:19:45.375 205 12514.23 30.50 55341.60 88888.00 2007-07-24 06:19:45.500 205 12514.17 30.50 55341.60 88888.00 2007-07-24 06:19:45.625 205 12514.25 30.55 55341.57 88888.00 2007-07-24 06:19:45.750 205 12514.27 30.50 55341.55 88888.00 2007-07-24 06:19:45.875 205 12514.25 30.48 55341.60 88888.00 2007-07-24 06:19:46.000 205 12514.23 30.50 55341.57 88888.00 2007-07-24 06:19:46.125 205 12514.20 30.48 55341.57 88888.00 2007-07-24 06:19:46.250 205 12514.17 30.50 55341.57 88888.00 2007-07-24 06:19:46.375 205 12514.23 30.52 55341.57 88888.00 2007-07-24 06:19:46.500 205 12514.23 30.57 55341.57 88888.00 2007-07-24 06:19:46.625 205 12514.20 30.60 55341.60 88888.00 2007-07-24 06:19:46.750 205 12514.20 30.57 55341.60 88888.00 2007-07-24 06:19:46.875 205 12514.23 30.57 55341.60 88888.00 2007-07-24 06:19:47.000 205 12514.30 30.57 55341.62 88888.00 2007-07-24 06:19:47.125 205 12514.30 30.55 55341.62 88888.00 2007-07-24 06:19:47.250 205 12514.27 30.55 55341.65 88888.00 2007-07-24 06:19:47.375 205 12514.30 30.52 55341.62 88888.00 2007-07-24 06:19:47.500 205 12514.25 30.50 55341.60 88888.00 2007-07-24 06:19:47.625 205 12514.20 30.55 55341.62 88888.00 2007-07-24 06:19:47.750 205 12514.23 30.55 55341.62 88888.00 2007-07-24 06:19:47.875 205 12514.30 30.60 55341.60 88888.00 2007-07-24 06:19:48.000 205 12514.35 30.62 55341.60 88888.00 2007-07-24 06:19:48.125 205 12514.38 30.65 55341.60 88888.00 2007-07-24 06:19:48.250 205 12514.27 30.65 55341.60 88888.00 2007-07-24 06:19:48.375 205 12514.27 30.62 55341.60 88888.00 2007-07-24 06:19:48.500 205 12514.23 30.55 55341.57 88888.00 2007-07-24 06:19:48.625 205 12514.17 30.52 55341.57 88888.00 2007-07-24 06:19:48.750 205 12514.15 30.52 55341.55 88888.00 2007-07-24 06:19:48.875 205 12514.15 30.57 55341.57 88888.00 2007-07-24 06:19:49.000 205 12514.17 30.52 55341.60 88888.00 2007-07-24 06:19:49.125 205 12514.25 30.55 55341.60 88888.00 2007-07-24 06:19:49.250 205 12514.23 30.50 55341.57 88888.00 2007-07-24 06:19:49.375 205 12514.25 30.52 55341.57 88888.00 2007-07-24 06:19:49.500 205 12514.30 30.55 55341.57 88888.00 2007-07-24 06:19:49.625 205 12514.30 30.57 55341.57 88888.00 2007-07-24 06:19:49.750 205 12514.30 30.55 55341.57 88888.00 2007-07-24 06:19:49.875 205 12514.27 30.60 55341.55 88888.00 2007-07-24 06:19:50.000 205 12514.20 30.60 55341.55 88888.00 2007-07-24 06:19:50.125 205 12514.10 30.60 55341.57 88888.00 2007-07-24 06:19:50.250 205 12514.08 30.57 55341.57 88888.00 2007-07-24 06:19:50.375 205 12514.10 30.57 55341.55 88888.00 2007-07-24 06:19:50.500 205 12514.12 30.55 55341.55 88888.00 2007-07-24 06:19:50.625 205 12514.12 30.55 55341.57 88888.00 2007-07-24 06:19:50.750 205 12514.20 30.60 55341.60 88888.00 2007-07-24 06:19:50.875 205 12514.17 30.60 55341.60 88888.00 2007-07-24 06:19:51.000 205 12514.15 30.60 55341.57 88888.00 2007-07-24 06:19:51.125 205 12514.17 30.65 55341.57 88888.00 2007-07-24 06:19:51.250 205 12514.15 30.60 55341.57 88888.00 2007-07-24 06:19:51.375 205 12514.17 30.60 55341.57 88888.00 2007-07-24 06:19:51.500 205 12514.23 30.62 55341.57 88888.00 2007-07-24 06:19:51.625 205 12514.17 30.62 55341.57 88888.00 2007-07-24 06:19:51.750 205 12514.17 30.68 55341.60 88888.00 2007-07-24 06:19:51.875 205 12514.25 30.68 55341.60 88888.00 2007-07-24 06:19:52.000 205 12514.30 30.68 55341.60 88888.00 2007-07-24 06:19:52.125 205 12514.23 30.70 55341.57 88888.00 2007-07-24 06:19:52.250 205 12514.20 30.68 55341.57 88888.00 2007-07-24 06:19:52.375 205 12514.25 30.65 55341.55 88888.00 2007-07-24 06:19:52.500 205 12514.25 30.68 55341.57 88888.00 2007-07-24 06:19:52.625 205 12514.23 30.77 55341.60 88888.00 2007-07-24 06:19:52.750 205 12514.17 30.75 55341.60 88888.00 2007-07-24 06:19:52.875 205 12514.23 30.75 55341.60 88888.00 2007-07-24 06:19:53.000 205 12514.23 30.68 55341.55 88888.00 2007-07-24 06:19:53.125 205 12514.20 30.62 55341.57 88888.00 2007-07-24 06:19:53.250 205 12514.23 30.68 55341.60 88888.00 2007-07-24 06:19:53.375 205 12514.27 30.77 55341.60 88888.00 2007-07-24 06:19:53.500 205 12514.30 30.75 55341.57 88888.00 2007-07-24 06:19:53.625 205 12514.33 30.70 55341.57 88888.00 2007-07-24 06:19:53.750 205 12514.30 30.70 55341.57 88888.00 2007-07-24 06:19:53.875 205 12514.25 30.73 55341.57 88888.00 2007-07-24 06:19:54.000 205 12514.27 30.75 55341.55 88888.00 2007-07-24 06:19:54.125 205 12514.30 30.75 55341.60 88888.00 2007-07-24 06:19:54.250 205 12514.25 30.73 55341.62 88888.00 2007-07-24 06:19:54.375 205 12514.20 30.73 55341.60 88888.00 2007-07-24 06:19:54.500 205 12514.15 30.70 55341.57 88888.00 2007-07-24 06:19:54.625 205 12514.15 30.70 55341.57 88888.00 2007-07-24 06:19:54.750 205 12514.20 30.73 55341.60 88888.00 2007-07-24 06:19:54.875 205 12514.20 30.75 55341.57 88888.00 2007-07-24 06:19:55.000 205 12514.20 30.73 55341.53 88888.00 2007-07-24 06:19:55.125 205 12514.23 30.77 55341.55 88888.00 2007-07-24 06:19:55.250 205 12514.23 30.75 55341.60 88888.00 2007-07-24 06:19:55.375 205 12514.20 30.70 55341.57 88888.00 2007-07-24 06:19:55.500 205 12514.15 30.73 55341.55 88888.00 2007-07-24 06:19:55.625 205 12514.17 30.73 55341.55 88888.00 2007-07-24 06:19:55.750 205 12514.15 30.70 55341.57 88888.00 2007-07-24 06:19:55.875 205 12514.17 30.75 55341.60 88888.00 2007-07-24 06:19:56.000 205 12514.20 30.73 55341.55 88888.00 2007-07-24 06:19:56.125 205 12514.27 30.73 55341.57 88888.00 2007-07-24 06:19:56.250 205 12514.23 30.68 55341.55 88888.00 2007-07-24 06:19:56.375 205 12514.23 30.75 55341.55 88888.00 2007-07-24 06:19:56.500 205 12514.25 30.77 55341.53 88888.00 2007-07-24 06:19:56.625 205 12514.27 30.80 55341.57 88888.00 2007-07-24 06:19:56.750 205 12514.23 30.75 55341.57 88888.00 2007-07-24 06:19:56.875 205 12514.23 30.70 55341.55 88888.00 2007-07-24 06:19:57.000 205 12514.27 30.75 55341.57 88888.00 2007-07-24 06:19:57.125 205 12514.25 30.80 55341.57 88888.00 2007-07-24 06:19:57.250 205 12514.23 30.77 55341.60 88888.00 2007-07-24 06:19:57.375 205 12514.25 30.73 55341.55 88888.00 2007-07-24 06:19:57.500 205 12514.23 30.68 55341.55 88888.00 2007-07-24 06:19:57.625 205 12514.17 30.70 55341.55 88888.00 2007-07-24 06:19:57.750 205 12514.17 30.75 55341.55 88888.00 2007-07-24 06:19:57.875 205 12514.23 30.75 55341.60 88888.00 2007-07-24 06:19:58.000 205 12514.20 30.77 55341.60 88888.00 2007-07-24 06:19:58.125 205 12514.17 30.77 55341.60 88888.00 2007-07-24 06:19:58.250 205 12514.15 30.77 55341.62 88888.00 2007-07-24 06:19:58.375 205 12514.23 30.85 55341.62 88888.00 2007-07-24 06:19:58.500 205 12514.15 30.85 55341.60 88888.00 2007-07-24 06:19:58.625 205 12514.12 30.80 55341.60 88888.00 2007-07-24 06:19:58.750 205 12514.17 30.80 55341.62 88888.00 2007-07-24 06:19:58.875 205 12514.20 30.80 55341.65 88888.00 2007-07-24 06:19:59.000 205 12514.25 30.82 55341.62 88888.00 2007-07-24 06:19:59.125 205 12514.23 30.85 55341.68 88888.00 2007-07-24 06:19:59.250 205 12514.20 30.85 55341.65 88888.00 2007-07-24 06:19:59.375 205 12514.25 30.80 55341.62 88888.00 2007-07-24 06:19:59.500 205 12514.20 30.80 55341.68 88888.00 2007-07-24 06:19:59.625 205 12514.20 30.80 55341.65 88888.00 2007-07-24 06:19:59.750 205 12514.17 30.82 55341.65 88888.00 2007-07-24 06:19:59.875 205 12514.17 30.80 55341.60 88888.00 2007-07-24 06:20:00.000 205 12514.17 30.77 55341.57 88888.00 2007-07-24 06:20:00.125 205 12514.20 30.82 55341.60 88888.00 2007-07-24 06:20:00.250 205 12514.23 30.82 55341.62 88888.00 2007-07-24 06:20:00.375 205 12514.20 30.75 55341.60 88888.00 2007-07-24 06:20:00.500 205 12514.23 30.73 55341.60 88888.00 2007-07-24 06:20:00.625 205 12514.23 30.77 55341.65 88888.00 2007-07-24 06:20:00.750 205 12514.20 30.80 55341.65 88888.00 2007-07-24 06:20:00.875 205 12514.17 30.75 55341.62 88888.00 2007-07-24 06:20:01.000 205 12514.15 30.77 55341.62 88888.00 2007-07-24 06:20:01.125 205 12514.17 30.80 55341.65 88888.00 2007-07-24 06:20:01.250 205 12514.15 30.77 55341.65 88888.00 2007-07-24 06:20:01.375 205 12514.12 30.75 55341.62 88888.00 2007-07-24 06:20:01.500 205 12514.17 30.80 55341.62 88888.00 2007-07-24 06:20:01.625 205 12514.23 30.85 55341.65 88888.00 2007-07-24 06:20:01.750 205 12514.20 30.75 55341.62 88888.00 2007-07-24 06:20:01.875 205 12514.17 30.73 55341.62 88888.00 2007-07-24 06:20:02.000 205 12514.23 30.82 55341.62 88888.00 2007-07-24 06:20:02.125 205 12514.17 30.82 55341.65 88888.00 2007-07-24 06:20:02.250 205 12514.12 30.75 55341.65 88888.00 2007-07-24 06:20:02.375 205 12514.20 30.75 55341.62 88888.00 2007-07-24 06:20:02.500 205 12514.27 30.82 55341.62 88888.00 2007-07-24 06:20:02.625 205 12514.27 30.82 55341.65 88888.00 2007-07-24 06:20:02.750 205 12514.27 30.82 55341.65 88888.00 2007-07-24 06:20:02.875 205 12514.25 30.77 55341.62 88888.00 2007-07-24 06:20:03.000 205 12514.20 30.77 55341.57 88888.00 2007-07-24 06:20:03.125 205 12514.20 30.82 55341.60 88888.00 2007-07-24 06:20:03.250 205 12514.23 30.80 55341.62 88888.00 2007-07-24 06:20:03.375 205 12514.17 30.75 55341.60 88888.00 2007-07-24 06:20:03.500 205 12514.10 30.77 55341.60 88888.00 2007-07-24 06:20:03.625 205 12514.10 30.77 55341.60 88888.00 2007-07-24 06:20:03.750 205 12514.12 30.80 55341.65 88888.00 2007-07-24 06:20:03.875 205 12514.10 30.80 55341.62 88888.00 2007-07-24 06:20:04.000 205 12514.12 30.80 55341.60 88888.00 2007-07-24 06:20:04.125 205 12514.17 30.82 55341.62 88888.00 2007-07-24 06:20:04.250 205 12514.10 30.80 55341.65 88888.00 2007-07-24 06:20:04.375 205 12514.15 30.82 55341.65 88888.00 2007-07-24 06:20:04.500 205 12514.17 30.82 55341.65 88888.00 2007-07-24 06:20:04.625 205 12514.17 30.82 55341.65 88888.00 2007-07-24 06:20:04.750 205 12514.12 30.82 55341.65 88888.00 2007-07-24 06:20:04.875 205 12514.12 30.82 55341.62 88888.00 2007-07-24 06:20:05.000 205 12514.23 30.85 55341.65 88888.00 2007-07-24 06:20:05.125 205 12514.33 30.80 55341.68 88888.00 2007-07-24 06:20:05.250 205 12514.27 30.82 55341.65 88888.00 2007-07-24 06:20:05.375 205 12514.25 30.82 55341.62 88888.00 2007-07-24 06:20:05.500 205 12514.20 30.80 55341.62 88888.00 2007-07-24 06:20:05.625 205 12514.15 30.75 55341.60 88888.00 2007-07-24 06:20:05.750 205 12514.17 30.75 55341.60 88888.00 2007-07-24 06:20:05.875 205 12514.20 30.85 55341.60 88888.00 2007-07-24 06:20:06.000 205 12514.17 30.85 55341.62 88888.00 2007-07-24 06:20:06.125 205 12514.10 30.80 55341.62 88888.00 2007-07-24 06:20:06.250 205 12514.10 30.77 55341.62 88888.00 2007-07-24 06:20:06.375 205 12514.10 30.80 55341.65 88888.00 2007-07-24 06:20:06.500 205 12514.10 30.80 55341.60 88888.00 2007-07-24 06:20:06.625 205 12514.20 30.82 55341.62 88888.00 2007-07-24 06:20:06.750 205 12514.17 30.80 55341.60 88888.00 2007-07-24 06:20:06.875 205 12514.17 30.75 55341.60 88888.00 2007-07-24 06:20:07.000 205 12514.20 30.77 55341.60 88888.00 2007-07-24 06:20:07.125 205 12514.25 30.77 55341.62 88888.00 2007-07-24 06:20:07.250 205 12514.23 30.80 55341.62 88888.00 2007-07-24 06:20:07.375 205 12514.25 30.77 55341.65 88888.00 2007-07-24 06:20:07.500 205 12514.20 30.82 55341.65 88888.00 2007-07-24 06:20:07.625 205 12514.20 30.80 55341.68 88888.00 2007-07-24 06:20:07.750 205 12514.15 30.80 55341.65 88888.00 2007-07-24 06:20:07.875 205 12514.12 30.75 55341.65 88888.00 2007-07-24 06:20:08.000 205 12514.15 30.73 55341.62 88888.00 2007-07-24 06:20:08.125 205 12514.23 30.73 55341.65 88888.00 2007-07-24 06:20:08.250 205 12514.15 30.73 55341.62 88888.00 2007-07-24 06:20:08.375 205 12514.12 30.75 55341.62 88888.00 2007-07-24 06:20:08.500 205 12514.15 30.73 55341.65 88888.00 2007-07-24 06:20:08.625 205 12514.20 30.68 55341.65 88888.00 2007-07-24 06:20:08.750 205 12514.15 30.75 55341.65 88888.00 2007-07-24 06:20:08.875 205 12514.12 30.80 55341.65 88888.00 2007-07-24 06:20:09.000 205 12514.12 30.85 55341.68 88888.00 2007-07-24 06:20:09.125 205 12514.08 30.77 55341.70 88888.00 2007-07-24 06:20:09.250 205 12514.00 30.73 55341.70 88888.00 2007-07-24 06:20:09.375 205 12514.08 30.77 55341.70 88888.00 2007-07-24 06:20:09.500 205 12514.17 30.82 55341.70 88888.00 2007-07-24 06:20:09.625 205 12514.17 30.77 55341.65 88888.00 2007-07-24 06:20:09.750 205 12514.17 30.70 55341.62 88888.00 2007-07-24 06:20:09.875 205 12514.15 30.70 55341.65 88888.00 2007-07-24 06:20:10.000 205 12514.12 30.73 55341.65 88888.00 2007-07-24 06:20:10.125 205 12514.12 30.73 55341.65 88888.00 2007-07-24 06:20:10.250 205 12514.12 30.68 55341.65 88888.00 2007-07-24 06:20:10.375 205 12514.17 30.68 55341.65 88888.00 2007-07-24 06:20:10.500 205 12514.15 30.73 55341.65 88888.00 2007-07-24 06:20:10.625 205 12514.08 30.77 55341.70 88888.00 2007-07-24 06:20:10.750 205 12514.15 30.73 55341.68 88888.00 2007-07-24 06:20:10.875 205 12514.25 30.75 55341.70 88888.00 2007-07-24 06:20:11.000 205 12514.23 30.73 55341.68 88888.00 2007-07-24 06:20:11.125 205 12514.12 30.73 55341.70 88888.00 2007-07-24 06:20:11.250 205 12514.08 30.70 55341.70 88888.00 2007-07-24 06:20:11.375 205 12514.10 30.70 55341.70 88888.00 2007-07-24 06:20:11.500 205 12514.10 30.70 55341.70 88888.00 2007-07-24 06:20:11.625 205 12514.05 30.70 55341.65 88888.00 2007-07-24 06:20:11.750 205 12514.02 30.70 55341.65 88888.00 2007-07-24 06:20:11.875 205 12514.10 30.68 55341.68 88888.00 2007-07-24 06:20:12.000 205 12514.10 30.70 55341.70 88888.00 2007-07-24 06:20:12.125 205 12514.08 30.75 55341.72 88888.00 2007-07-24 06:20:12.250 205 12514.10 30.73 55341.72 88888.00 2007-07-24 06:20:12.375 205 12514.20 30.73 55341.70 88888.00 2007-07-24 06:20:12.500 205 12514.20 30.65 55341.72 88888.00 2007-07-24 06:20:12.625 205 12514.17 30.73 55341.75 88888.00 2007-07-24 06:20:12.750 205 12514.15 30.73 55341.75 88888.00 2007-07-24 06:20:12.875 205 12514.12 30.70 55341.72 88888.00 2007-07-24 06:20:13.000 205 12514.10 30.65 55341.70 88888.00 2007-07-24 06:20:13.125 205 12514.15 30.65 55341.70 88888.00 2007-07-24 06:20:13.250 205 12514.12 30.68 55341.70 88888.00 2007-07-24 06:20:13.375 205 12514.08 30.70 55341.70 88888.00 2007-07-24 06:20:13.500 205 12514.15 30.75 55341.70 88888.00 2007-07-24 06:20:13.625 205 12514.17 30.70 55341.68 88888.00 2007-07-24 06:20:13.750 205 12514.15 30.70 55341.70 88888.00 2007-07-24 06:20:13.875 205 12514.10 30.70 55341.70 88888.00 2007-07-24 06:20:14.000 205 12514.05 30.68 55341.68 88888.00 2007-07-24 06:20:14.125 205 12514.10 30.65 55341.70 88888.00 2007-07-24 06:20:14.250 205 12514.15 30.65 55341.70 88888.00 2007-07-24 06:20:14.375 205 12514.20 30.70 55341.72 88888.00 2007-07-24 06:20:14.500 205 12514.17 30.70 55341.70 88888.00 2007-07-24 06:20:14.625 205 12514.15 30.65 55341.72 88888.00 2007-07-24 06:20:14.750 205 12514.10 30.65 55341.72 88888.00 2007-07-24 06:20:14.875 205 12514.12 30.65 55341.72 88888.00 2007-07-24 06:20:15.000 205 12514.15 30.70 55341.70 88888.00 2007-07-24 06:20:15.125 205 12514.08 30.65 55341.68 88888.00 2007-07-24 06:20:15.250 205 12513.98 30.60 55341.68 88888.00 2007-07-24 06:20:15.375 205 12514.10 30.65 55341.70 88888.00 2007-07-24 06:20:15.500 205 12514.20 30.68 55341.72 88888.00 2007-07-24 06:20:15.625 205 12514.17 30.73 55341.72 88888.00 2007-07-24 06:20:15.750 205 12514.20 30.75 55341.72 88888.00 2007-07-24 06:20:15.875 205 12514.23 30.73 55341.75 88888.00 2007-07-24 06:20:16.000 205 12514.12 30.60 55341.75 88888.00 2007-07-24 06:20:16.125 205 12514.08 30.57 55341.72 88888.00 2007-07-24 06:20:16.250 205 12514.05 30.62 55341.72 88888.00 2007-07-24 06:20:16.375 205 12514.12 30.65 55341.72 88888.00 2007-07-24 06:20:16.500 205 12514.17 30.65 55341.72 88888.00 2007-07-24 06:20:16.625 205 12514.12 30.62 55341.72 88888.00 2007-07-24 06:20:16.750 205 12514.12 30.65 55341.72 88888.00 2007-07-24 06:20:16.875 205 12514.10 30.70 55341.70 88888.00 2007-07-24 06:20:17.000 205 12514.08 30.62 55341.65 88888.00 2007-07-24 06:20:17.125 205 12514.10 30.62 55341.68 88888.00 2007-07-24 06:20:17.250 205 12514.08 30.60 55341.72 88888.00 2007-07-24 06:20:17.375 205 12514.08 30.57 55341.72 88888.00 2007-07-24 06:20:17.500 205 12514.08 30.57 55341.72 88888.00 2007-07-24 06:20:17.625 205 12514.10 30.57 55341.72 88888.00 2007-07-24 06:20:17.750 205 12514.15 30.60 55341.70 88888.00 2007-07-24 06:20:17.875 205 12514.17 30.60 55341.72 88888.00 2007-07-24 06:20:18.000 205 12514.17 30.60 55341.70 88888.00 2007-07-24 06:20:18.125 205 12514.12 30.55 55341.72 88888.00 2007-07-24 06:20:18.250 205 12514.02 30.45 55341.72 88888.00 2007-07-24 06:20:18.375 205 12514.08 30.50 55341.72 88888.00 2007-07-24 06:20:18.500 205 12514.10 30.57 55341.70 88888.00 2007-07-24 06:20:18.625 205 12514.10 30.65 55341.70 88888.00 2007-07-24 06:20:18.750 205 12514.17 30.65 55341.72 88888.00 2007-07-24 06:20:18.875 205 12514.15 30.62 55341.75 88888.00 2007-07-24 06:20:19.000 205 12514.12 30.55 55341.72 88888.00 2007-07-24 06:20:19.125 205 12514.12 30.55 55341.75 88888.00 2007-07-24 06:20:19.250 205 12514.15 30.60 55341.78 88888.00 2007-07-24 06:20:19.375 205 12514.15 30.60 55341.75 88888.00 2007-07-24 06:20:19.500 205 12514.12 30.57 55341.72 88888.00 2007-07-24 06:20:19.625 205 12514.12 30.57 55341.75 88888.00 2007-07-24 06:20:19.750 205 12514.17 30.57 55341.75 88888.00 2007-07-24 06:20:19.875 205 12514.20 30.57 55341.72 88888.00 2007-07-24 06:20:20.000 205 12514.23 30.55 55341.68 88888.00 2007-07-24 06:20:20.125 205 12514.25 30.57 55341.72 88888.00 2007-07-24 06:20:20.250 205 12514.15 30.60 55341.72 88888.00 2007-07-24 06:20:20.375 205 12514.12 30.57 55341.72 88888.00 2007-07-24 06:20:20.500 205 12514.12 30.57 55341.70 88888.00 2007-07-24 06:20:20.625 205 12514.20 30.57 55341.70 88888.00 2007-07-24 06:20:20.750 205 12514.12 30.50 55341.70 88888.00 2007-07-24 06:20:20.875 205 12514.12 30.50 55341.68 88888.00 2007-07-24 06:20:21.000 205 12514.15 30.50 55341.70 88888.00 2007-07-24 06:20:21.125 205 12514.15 30.52 55341.72 88888.00 2007-07-24 06:20:21.250 205 12514.15 30.52 55341.72 88888.00 2007-07-24 06:20:21.375 205 12514.25 30.55 55341.75 88888.00 2007-07-24 06:20:21.500 205 12514.27 30.57 55341.75 88888.00 2007-07-24 06:20:21.625 205 12514.23 30.62 55341.75 88888.00 2007-07-24 06:20:21.750 205 12514.17 30.65 55341.78 88888.00 2007-07-24 06:20:21.875 205 12514.12 30.60 55341.72 88888.00 2007-07-24 06:20:22.000 205 12514.15 30.57 55341.72 88888.00 2007-07-24 06:20:22.125 205 12514.20 30.52 55341.78 88888.00 2007-07-24 06:20:22.250 205 12514.20 30.48 55341.75 88888.00 2007-07-24 06:20:22.375 205 12514.17 30.50 55341.75 88888.00 2007-07-24 06:20:22.500 205 12514.15 30.50 55341.75 88888.00 2007-07-24 06:20:22.625 205 12514.17 30.52 55341.75 88888.00 2007-07-24 06:20:22.750 205 12514.23 30.52 55341.78 88888.00 2007-07-24 06:20:22.875 205 12514.33 30.57 55341.75 88888.00 2007-07-24 06:20:23.000 205 12514.30 30.50 55341.72 88888.00 2007-07-24 06:20:23.125 205 12514.27 30.48 55341.72 88888.00 2007-07-24 06:20:23.250 205 12514.20 30.45 55341.75 88888.00 2007-07-24 06:20:23.375 205 12514.15 30.43 55341.75 88888.00 2007-07-24 06:20:23.500 205 12514.12 30.43 55341.75 88888.00 2007-07-24 06:20:23.625 205 12514.12 30.45 55341.75 88888.00 2007-07-24 06:20:23.750 205 12514.12 30.50 55341.75 88888.00 2007-07-24 06:20:23.875 205 12514.15 30.52 55341.75 88888.00 2007-07-24 06:20:24.000 205 12514.10 30.50 55341.72 88888.00 2007-07-24 06:20:24.125 205 12514.12 30.52 55341.78 88888.00 2007-07-24 06:20:24.250 205 12514.05 30.48 55341.78 88888.00 2007-07-24 06:20:24.375 205 12514.02 30.50 55341.78 88888.00 2007-07-24 06:20:24.500 205 12514.02 30.45 55341.75 88888.00 2007-07-24 06:20:24.625 205 12514.08 30.45 55341.75 88888.00 2007-07-24 06:20:24.750 205 12514.08 30.48 55341.78 88888.00 2007-07-24 06:20:24.875 205 12514.08 30.45 55341.78 88888.00 2007-07-24 06:20:25.000 205 12514.12 30.40 55341.75 88888.00 2007-07-24 06:20:25.125 205 12514.15 30.43 55341.75 88888.00 2007-07-24 06:20:25.250 205 12514.10 30.48 55341.80 88888.00 2007-07-24 06:20:25.375 205 12514.10 30.45 55341.80 88888.00 2007-07-24 06:20:25.500 205 12514.12 30.43 55341.80 88888.00 2007-07-24 06:20:25.625 205 12514.12 30.43 55341.78 88888.00 2007-07-24 06:20:25.750 205 12514.12 30.43 55341.80 88888.00 2007-07-24 06:20:25.875 205 12514.12 30.45 55341.80 88888.00 2007-07-24 06:20:26.000 205 12514.10 30.45 55341.75 88888.00 2007-07-24 06:20:26.125 205 12514.02 30.38 55341.75 88888.00 2007-07-24 06:20:26.250 205 12513.95 30.32 55341.72 88888.00 2007-07-24 06:20:26.375 205 12513.98 30.38 55341.75 88888.00 2007-07-24 06:20:26.500 205 12514.08 30.40 55341.75 88888.00 2007-07-24 06:20:26.625 205 12514.08 30.38 55341.72 88888.00 2007-07-24 06:20:26.750 205 12514.05 30.43 55341.75 88888.00 2007-07-24 06:20:26.875 205 12514.10 30.43 55341.75 88888.00 2007-07-24 06:20:27.000 205 12514.10 30.38 55341.72 88888.00 2007-07-24 06:20:27.125 205 12514.05 30.35 55341.75 88888.00 2007-07-24 06:20:27.250 205 12514.05 30.32 55341.72 88888.00 2007-07-24 06:20:27.375 205 12514.12 30.38 55341.72 88888.00 2007-07-24 06:20:27.500 205 12514.12 30.40 55341.75 88888.00 2007-07-24 06:20:27.625 205 12514.15 30.38 55341.75 88888.00 2007-07-24 06:20:27.750 205 12514.15 30.38 55341.75 88888.00 2007-07-24 06:20:27.875 205 12514.12 30.40 55341.72 88888.00 2007-07-24 06:20:28.000 205 12514.12 30.43 55341.72 88888.00 2007-07-24 06:20:28.125 205 12514.20 30.43 55341.72 88888.00 2007-07-24 06:20:28.250 205 12514.12 30.32 55341.72 88888.00 2007-07-24 06:20:28.375 205 12514.08 30.30 55341.75 88888.00 2007-07-24 06:20:28.500 205 12514.08 30.40 55341.78 88888.00 2007-07-24 06:20:28.625 205 12514.10 30.48 55341.78 88888.00 2007-07-24 06:20:28.750 205 12514.12 30.38 55341.75 88888.00 2007-07-24 06:20:28.875 205 12514.17 30.27 55341.72 88888.00 2007-07-24 06:20:29.000 205 12514.23 30.32 55341.72 88888.00 2007-07-24 06:20:29.125 205 12514.25 30.38 55341.78 88888.00 2007-07-24 06:20:29.250 205 12514.17 30.40 55341.80 88888.00 2007-07-24 06:20:29.375 205 12514.20 30.40 55341.75 88888.00 2007-07-24 06:20:29.500 205 12514.17 30.43 55341.80 88888.00 2007-07-24 06:20:29.625 205 12514.17 30.40 55341.80 88888.00 2007-07-24 06:20:29.750 205 12514.17 30.38 55341.78 88888.00 2007-07-24 06:20:29.875 205 12514.20 30.38 55341.78 88888.00 2007-07-24 06:20:30.000 205 12514.15 30.32 55341.75 88888.00 2007-07-24 06:20:30.125 205 12514.08 30.32 55341.72 88888.00 2007-07-24 06:20:30.250 205 12514.05 30.32 55341.75 88888.00 2007-07-24 06:20:30.375 205 12514.08 30.32 55341.75 88888.00 2007-07-24 06:20:30.500 205 12514.00 30.32 55341.78 88888.00 2007-07-24 06:20:30.625 205 12514.02 30.38 55341.75 88888.00 2007-07-24 06:20:30.750 205 12514.02 30.32 55341.72 88888.00 2007-07-24 06:20:30.875 205 12514.02 30.32 55341.75 88888.00 2007-07-24 06:20:31.000 205 12514.02 30.32 55341.72 88888.00 2007-07-24 06:20:31.125 205 12514.00 30.25 55341.75 88888.00 2007-07-24 06:20:31.250 205 12513.90 30.25 55341.75 88888.00 2007-07-24 06:20:31.375 205 12514.00 30.30 55341.80 88888.00 2007-07-24 06:20:31.500 205 12514.02 30.30 55341.78 88888.00 2007-07-24 06:20:31.625 205 12514.08 30.30 55341.78 88888.00 2007-07-24 06:20:31.750 205 12514.15 30.35 55341.80 88888.00 2007-07-24 06:20:31.875 205 12514.12 30.27 55341.80 88888.00 2007-07-24 06:20:32.000 205 12514.10 30.25 55341.80 88888.00 2007-07-24 06:20:32.125 205 12514.10 30.27 55341.82 88888.00 2007-07-24 06:20:32.250 205 12514.10 30.27 55341.80 88888.00 2007-07-24 06:20:32.375 205 12514.10 30.25 55341.78 88888.00 2007-07-24 06:20:32.500 205 12514.15 30.23 55341.78 88888.00 2007-07-24 06:20:32.625 205 12514.20 30.20 55341.78 88888.00 2007-07-24 06:20:32.750 205 12514.20 30.30 55341.80 88888.00 2007-07-24 06:20:32.875 205 12514.12 30.30 55341.82 88888.00 2007-07-24 06:20:33.000 205 12514.08 30.25 55341.78 88888.00 2007-07-24 06:20:33.125 205 12514.12 30.23 55341.78 88888.00 2007-07-24 06:20:33.250 205 12514.17 30.23 55341.78 88888.00 2007-07-24 06:20:33.375 205 12514.20 30.27 55341.75 88888.00 2007-07-24 06:20:33.500 205 12514.15 30.25 55341.78 88888.00 2007-07-24 06:20:33.625 205 12514.15 30.20 55341.78 88888.00 2007-07-24 06:20:33.750 205 12514.17 30.23 55341.75 88888.00 2007-07-24 06:20:33.875 205 12514.23 30.25 55341.75 88888.00 2007-07-24 06:20:34.000 205 12514.15 30.25 55341.80 88888.00 2007-07-24 06:20:34.125 205 12514.08 30.30 55341.82 88888.00 2007-07-24 06:20:34.250 205 12514.08 30.27 55341.82 88888.00 2007-07-24 06:20:34.375 205 12514.10 30.25 55341.80 88888.00 2007-07-24 06:20:34.500 205 12514.08 30.20 55341.80 88888.00 2007-07-24 06:20:34.625 205 12514.05 30.25 55341.78 88888.00 2007-07-24 06:20:34.750 205 12514.08 30.27 55341.80 88888.00 2007-07-24 06:20:34.875 205 12514.12 30.27 55341.82 88888.00 2007-07-24 06:20:35.000 205 12514.15 30.23 55341.82 88888.00 2007-07-24 06:20:35.125 205 12514.12 30.18 55341.80 88888.00 2007-07-24 06:20:35.250 205 12514.12 30.23 55341.80 88888.00 2007-07-24 06:20:35.375 205 12514.12 30.23 55341.75 88888.00 2007-07-24 06:20:35.500 205 12514.10 30.20 55341.75 88888.00 2007-07-24 06:20:35.625 205 12514.10 30.20 55341.75 88888.00 2007-07-24 06:20:35.750 205 12514.12 30.20 55341.78 88888.00 2007-07-24 06:20:35.875 205 12514.15 30.25 55341.78 88888.00 2007-07-24 06:20:36.000 205 12514.12 30.27 55341.82 88888.00 2007-07-24 06:20:36.125 205 12514.05 30.25 55341.82 88888.00 2007-07-24 06:20:36.250 205 12514.00 30.18 55341.80 88888.00 2007-07-24 06:20:36.375 205 12514.08 30.18 55341.80 88888.00 2007-07-24 06:20:36.500 205 12514.17 30.20 55341.78 88888.00 2007-07-24 06:20:36.625 205 12514.15 30.23 55341.80 88888.00 2007-07-24 06:20:36.750 205 12514.05 30.23 55341.80 88888.00 2007-07-24 06:20:36.875 205 12514.02 30.23 55341.82 88888.00 2007-07-24 06:20:37.000 205 12514.02 30.20 55341.82 88888.00 2007-07-24 06:20:37.125 205 12514.10 30.23 55341.82 88888.00 2007-07-24 06:20:37.250 205 12514.12 30.20 55341.80 88888.00 2007-07-24 06:20:37.375 205 12514.00 30.18 55341.78 88888.00 2007-07-24 06:20:37.500 205 12513.98 30.15 55341.78 88888.00 2007-07-24 06:20:37.625 205 12514.08 30.18 55341.80 88888.00 2007-07-24 06:20:37.750 205 12514.05 30.20 55341.78 88888.00 2007-07-24 06:20:37.875 205 12514.08 30.23 55341.80 88888.00 2007-07-24 06:20:38.000 205 12514.12 30.27 55341.78 88888.00 2007-07-24 06:20:38.125 205 12514.10 30.27 55341.78 88888.00 2007-07-24 06:20:38.250 205 12514.08 30.25 55341.80 88888.00 2007-07-24 06:20:38.375 205 12514.10 30.18 55341.78 88888.00 2007-07-24 06:20:38.500 205 12514.08 30.15 55341.80 88888.00 2007-07-24 06:20:38.625 205 12514.08 30.20 55341.80 88888.00 2007-07-24 06:20:38.750 205 12514.08 30.15 55341.78 88888.00 2007-07-24 06:20:38.875 205 12514.10 30.20 55341.80 88888.00 2007-07-24 06:20:39.000 205 12514.15 30.23 55341.75 88888.00 2007-07-24 06:20:39.125 205 12514.17 30.23 55341.75 88888.00 2007-07-24 06:20:39.250 205 12514.12 30.18 55341.75 88888.00 2007-07-24 06:20:39.375 205 12514.12 30.15 55341.70 88888.00 2007-07-24 06:20:39.500 205 12514.25 30.15 55341.75 88888.00 2007-07-24 06:20:39.625 205 12514.30 30.18 55341.78 88888.00 2007-07-24 06:20:39.750 205 12514.30 30.18 55341.80 88888.00 2007-07-24 06:20:39.875 205 12514.20 30.20 55341.78 88888.00 2007-07-24 06:20:40.000 205 12514.17 30.18 55341.78 88888.00 2007-07-24 06:20:40.125 205 12514.27 30.23 55341.80 88888.00 2007-07-24 06:20:40.250 205 12514.23 30.25 55341.80 88888.00 2007-07-24 06:20:40.375 205 12514.15 30.18 55341.72 88888.00 2007-07-24 06:20:40.500 205 12514.05 30.10 55341.70 88888.00 2007-07-24 06:20:40.625 205 12514.08 30.10 55341.75 88888.00 2007-07-24 06:20:40.750 205 12514.12 30.15 55341.78 88888.00 2007-07-24 06:20:40.875 205 12514.08 30.15 55341.80 88888.00 2007-07-24 06:20:41.000 205 12514.10 30.15 55341.80 88888.00 2007-07-24 06:20:41.125 205 12514.17 30.15 55341.82 88888.00 2007-07-24 06:20:41.250 205 12514.05 30.10 55341.80 88888.00 2007-07-24 06:20:41.375 205 12514.02 30.15 55341.82 88888.00 2007-07-24 06:20:41.500 205 12514.08 30.12 55341.82 88888.00 2007-07-24 06:20:41.625 205 12514.15 30.15 55341.82 88888.00 2007-07-24 06:20:41.750 205 12514.10 30.05 55341.80 88888.00 2007-07-24 06:20:41.875 205 12514.05 30.07 55341.78 88888.00 2007-07-24 06:20:42.000 205 12514.12 30.18 55341.80 88888.00 2007-07-24 06:20:42.125 205 12514.23 30.25 55341.85 88888.00 2007-07-24 06:20:42.250 205 12514.15 30.20 55341.85 88888.00 2007-07-24 06:20:42.375 205 12514.12 30.18 55341.82 88888.00 2007-07-24 06:20:42.500 205 12514.12 30.12 55341.80 88888.00 2007-07-24 06:20:42.625 205 12514.20 30.18 55341.80 88888.00 2007-07-24 06:20:42.750 205 12514.17 30.18 55341.85 88888.00 2007-07-24 06:20:42.875 205 12514.17 30.15 55341.82 88888.00 2007-07-24 06:20:43.000 205 12514.23 30.12 55341.80 88888.00 2007-07-24 06:20:43.125 205 12514.15 30.10 55341.80 88888.00 2007-07-24 06:20:43.250 205 12514.10 30.07 55341.82 88888.00 2007-07-24 06:20:43.375 205 12514.12 30.12 55341.82 88888.00 2007-07-24 06:20:43.500 205 12514.08 30.10 55341.85 88888.00 2007-07-24 06:20:43.625 205 12514.05 30.15 55341.88 88888.00 2007-07-24 06:20:43.750 205 12514.02 30.15 55341.85 88888.00 2007-07-24 06:20:43.875 205 12514.10 30.10 55341.85 88888.00 2007-07-24 06:20:44.000 205 12514.10 30.07 55341.80 88888.00 2007-07-24 06:20:44.125 205 12514.12 30.05 55341.82 88888.00 2007-07-24 06:20:44.250 205 12514.05 30.02 55341.85 88888.00 2007-07-24 06:20:44.375 205 12514.05 30.12 55341.82 88888.00 2007-07-24 06:20:44.500 205 12514.12 30.15 55341.82 88888.00 2007-07-24 06:20:44.625 205 12514.15 30.10 55341.80 88888.00 2007-07-24 06:20:44.750 205 12514.08 30.07 55341.78 88888.00 2007-07-24 06:20:44.875 205 12514.00 30.10 55341.80 88888.00 2007-07-24 06:20:45.000 205 12514.02 30.15 55341.82 88888.00 2007-07-24 06:20:45.125 205 12514.05 30.15 55341.82 88888.00 2007-07-24 06:20:45.250 205 12514.02 30.15 55341.82 88888.00 2007-07-24 06:20:45.375 205 12514.05 30.18 55341.82 88888.00 2007-07-24 06:20:45.500 205 12514.00 30.15 55341.82 88888.00 2007-07-24 06:20:45.625 205 12514.00 30.15 55341.82 88888.00 2007-07-24 06:20:45.750 205 12514.02 30.15 55341.90 88888.00 2007-07-24 06:20:45.875 205 12514.05 30.18 55341.93 88888.00 2007-07-24 06:20:46.000 205 12514.10 30.18 55341.88 88888.00 2007-07-24 06:20:46.125 205 12514.08 30.15 55341.88 88888.00 2007-07-24 06:20:46.250 205 12514.02 30.12 55341.88 88888.00 2007-07-24 06:20:46.375 205 12514.10 30.15 55341.88 88888.00 2007-07-24 06:20:46.500 205 12514.12 30.18 55341.85 88888.00 2007-07-24 06:20:46.625 205 12514.05 30.15 55341.88 88888.00 2007-07-24 06:20:46.750 205 12514.00 30.12 55341.85 88888.00 2007-07-24 06:20:46.875 205 12514.02 30.12 55341.85 88888.00 2007-07-24 06:20:47.000 205 12514.02 30.12 55341.85 88888.00 2007-07-24 06:20:47.125 205 12514.02 30.12 55341.82 88888.00 2007-07-24 06:20:47.250 205 12514.08 30.15 55341.82 88888.00 2007-07-24 06:20:47.375 205 12514.12 30.18 55341.82 88888.00 2007-07-24 06:20:47.500 205 12514.12 30.18 55341.82 88888.00 2007-07-24 06:20:47.625 205 12514.10 30.18 55341.85 88888.00 2007-07-24 06:20:47.750 205 12514.05 30.10 55341.85 88888.00 2007-07-24 06:20:47.875 205 12514.05 30.10 55341.85 88888.00 2007-07-24 06:20:48.000 205 12514.00 30.12 55341.82 88888.00 2007-07-24 06:20:48.125 205 12514.00 30.18 55341.82 88888.00 2007-07-24 06:20:48.250 205 12513.95 30.15 55341.85 88888.00 2007-07-24 06:20:48.375 205 12513.98 30.15 55341.85 88888.00 2007-07-24 06:20:48.500 205 12514.00 30.20 55341.90 88888.00 2007-07-24 06:20:48.625 205 12513.95 30.20 55341.90 88888.00 2007-07-24 06:20:48.750 205 12513.90 30.15 55341.85 88888.00 2007-07-24 06:20:48.875 205 12513.95 30.12 55341.85 88888.00 2007-07-24 06:20:49.000 205 12513.98 30.07 55341.82 88888.00 2007-07-24 06:20:49.125 205 12513.98 30.10 55341.82 88888.00 2007-07-24 06:20:49.250 205 12513.92 30.12 55341.88 88888.00 2007-07-24 06:20:49.375 205 12513.98 30.15 55341.85 88888.00 2007-07-24 06:20:49.500 205 12513.98 30.15 55341.82 88888.00 2007-07-24 06:20:49.625 205 12514.05 30.15 55341.82 88888.00 2007-07-24 06:20:49.750 205 12514.00 30.18 55341.80 88888.00 2007-07-24 06:20:49.875 205 12514.00 30.18 55341.80 88888.00 2007-07-24 06:20:50.000 205 12514.02 30.18 55341.80 88888.00 2007-07-24 06:20:50.125 205 12513.95 30.12 55341.82 88888.00 2007-07-24 06:20:50.250 205 12513.88 30.10 55341.80 88888.00 2007-07-24 06:20:50.375 205 12513.95 30.12 55341.82 88888.00 2007-07-24 06:20:50.500 205 12514.05 30.20 55341.85 88888.00 2007-07-24 06:20:50.625 205 12514.02 30.18 55341.80 88888.00 2007-07-24 06:20:50.750 205 12513.98 30.10 55341.78 88888.00 2007-07-24 06:20:50.875 205 12514.00 30.12 55341.82 88888.00 2007-07-24 06:20:51.000 205 12514.05 30.07 55341.80 88888.00 2007-07-24 06:20:51.125 205 12514.02 30.18 55341.82 88888.00 2007-07-24 06:20:51.250 205 12513.98 30.20 55341.82 88888.00 2007-07-24 06:20:51.375 205 12514.00 30.20 55341.85 88888.00 2007-07-24 06:20:51.500 205 12514.02 30.18 55341.85 88888.00 2007-07-24 06:20:51.625 205 12514.05 30.10 55341.85 88888.00 2007-07-24 06:20:51.750 205 12514.05 30.07 55341.82 88888.00 2007-07-24 06:20:51.875 205 12514.00 30.12 55341.88 88888.00 2007-07-24 06:20:52.000 205 12514.00 30.12 55341.85 88888.00 2007-07-24 06:20:52.125 205 12513.95 30.10 55341.78 88888.00 2007-07-24 06:20:52.250 205 12513.83 30.18 55341.82 88888.00 2007-07-24 06:20:52.375 205 12513.90 30.20 55341.85 88888.00 2007-07-24 06:20:52.500 205 12513.95 30.25 55341.88 88888.00 2007-07-24 06:20:52.625 205 12514.00 30.23 55341.85 88888.00 2007-07-24 06:20:52.750 205 12513.95 30.20 55341.82 88888.00 2007-07-24 06:20:52.875 205 12513.98 30.20 55341.82 88888.00 2007-07-24 06:20:53.000 205 12514.00 30.23 55341.82 88888.00 2007-07-24 06:20:53.125 205 12514.00 30.20 55341.85 88888.00 2007-07-24 06:20:53.250 205 12513.92 30.20 55341.80 88888.00 2007-07-24 06:20:53.375 205 12513.95 30.15 55341.78 88888.00 2007-07-24 06:20:53.500 205 12514.02 30.18 55341.78 88888.00 2007-07-24 06:20:53.625 205 12514.02 30.18 55341.82 88888.00 2007-07-24 06:20:53.750 205 12514.08 30.20 55341.82 88888.00 2007-07-24 06:20:53.875 205 12514.05 30.25 55341.80 88888.00 2007-07-24 06:20:54.000 205 12514.05 30.25 55341.80 88888.00 2007-07-24 06:20:54.125 205 12514.08 30.23 55341.80 88888.00 2007-07-24 06:20:54.250 205 12514.12 30.20 55341.80 88888.00 2007-07-24 06:20:54.375 205 12514.10 30.25 55341.82 88888.00 2007-07-24 06:20:54.500 205 12513.98 30.23 55341.82 88888.00 2007-07-24 06:20:54.625 205 12513.98 30.23 55341.82 88888.00 2007-07-24 06:20:54.750 205 12514.12 30.25 55341.85 88888.00 2007-07-24 06:20:54.875 205 12514.23 30.25 55341.85 88888.00 2007-07-24 06:20:55.000 205 12514.17 30.27 55341.85 88888.00 2007-07-24 06:20:55.125 205 12514.10 30.23 55341.82 88888.00 2007-07-24 06:20:55.250 205 12514.08 30.18 55341.82 88888.00 2007-07-24 06:20:55.375 205 12514.08 30.25 55341.80 88888.00 2007-07-24 06:20:55.500 205 12514.08 30.23 55341.80 88888.00 2007-07-24 06:20:55.625 205 12514.10 30.18 55341.78 88888.00 2007-07-24 06:20:55.750 205 12514.15 30.23 55341.78 88888.00 2007-07-24 06:20:55.875 205 12514.15 30.27 55341.78 88888.00 2007-07-24 06:20:56.000 205 12514.08 30.23 55341.75 88888.00 2007-07-24 06:20:56.125 205 12514.08 30.23 55341.78 88888.00 2007-07-24 06:20:56.250 205 12514.05 30.23 55341.78 88888.00 2007-07-24 06:20:56.375 205 12514.10 30.18 55341.78 88888.00 2007-07-24 06:20:56.500 205 12514.17 30.20 55341.80 88888.00 2007-07-24 06:20:56.625 205 12514.25 30.27 55341.78 88888.00 2007-07-24 06:20:56.750 205 12514.25 30.27 55341.78 88888.00 2007-07-24 06:20:56.875 205 12514.25 30.30 55341.78 88888.00 2007-07-24 06:20:57.000 205 12514.23 30.32 55341.75 88888.00 2007-07-24 06:20:57.125 205 12514.17 30.25 55341.75 88888.00 2007-07-24 06:20:57.250 205 12514.17 30.27 55341.80 88888.00 2007-07-24 06:20:57.375 205 12514.23 30.32 55341.80 88888.00 2007-07-24 06:20:57.500 205 12514.20 30.32 55341.80 88888.00 2007-07-24 06:20:57.625 205 12514.20 30.35 55341.78 88888.00 2007-07-24 06:20:57.750 205 12514.17 30.32 55341.75 88888.00 2007-07-24 06:20:57.875 205 12514.10 30.30 55341.75 88888.00 2007-07-24 06:20:58.000 205 12514.10 30.27 55341.75 88888.00 2007-07-24 06:20:58.125 205 12514.12 30.27 55341.78 88888.00 2007-07-24 06:20:58.250 205 12514.10 30.27 55341.80 88888.00 2007-07-24 06:20:58.375 205 12514.12 30.32 55341.80 88888.00 2007-07-24 06:20:58.500 205 12514.15 30.32 55341.75 88888.00 2007-07-24 06:20:58.625 205 12514.20 30.32 55341.78 88888.00 2007-07-24 06:20:58.750 205 12514.27 30.32 55341.80 88888.00 2007-07-24 06:20:58.875 205 12514.30 30.38 55341.78 88888.00 2007-07-24 06:20:59.000 205 12514.25 30.32 55341.72 88888.00 2007-07-24 06:20:59.125 205 12514.17 30.32 55341.78 88888.00 2007-07-24 06:20:59.250 205 12514.10 30.35 55341.80 88888.00 2007-07-24 06:20:59.375 205 12514.17 30.38 55341.78 88888.00 2007-07-24 06:20:59.500 205 12514.20 30.35 55341.78 88888.00 2007-07-24 06:20:59.625 205 12514.23 30.38 55341.75 88888.00 2007-07-24 06:20:59.750 205 12514.20 30.40 55341.78 88888.00 2007-07-24 06:20:59.875 205 12514.15 30.43 55341.78 88888.00 2007-07-24 06:21:00.000 205 12514.25 30.45 55341.75 88888.00 2007-07-24 06:21:00.125 205 12514.33 30.40 55341.75 88888.00 2007-07-24 06:21:00.250 205 12514.27 30.38 55341.75 88888.00 2007-07-24 06:21:00.375 205 12514.30 30.43 55341.75 88888.00 2007-07-24 06:21:00.500 205 12514.30 30.45 55341.72 88888.00 2007-07-24 06:21:00.625 205 12514.27 30.45 55341.78 88888.00 2007-07-24 06:21:00.750 205 12514.20 30.40 55341.75 88888.00 2007-07-24 06:21:00.875 205 12514.12 30.43 55341.70 88888.00 2007-07-24 06:21:01.000 205 12514.17 30.43 55341.70 88888.00 2007-07-24 06:21:01.125 205 12514.27 30.43 55341.70 88888.00 2007-07-24 06:21:01.250 205 12514.27 30.40 55341.70 88888.00 2007-07-24 06:21:01.375 205 12514.38 30.48 55341.72 88888.00 2007-07-24 06:21:01.500 205 12514.30 30.45 55341.70 88888.00 2007-07-24 06:21:01.625 205 12514.27 30.45 55341.72 88888.00 2007-07-24 06:21:01.750 205 12514.33 30.48 55341.72 88888.00 2007-07-24 06:21:01.875 205 12514.38 30.50 55341.72 88888.00 2007-07-24 06:21:02.000 205 12514.30 30.52 55341.72 88888.00 2007-07-24 06:21:02.125 205 12514.27 30.50 55341.72 88888.00 2007-07-24 06:21:02.250 205 12514.33 30.43 55341.70 88888.00 2007-07-24 06:21:02.375 205 12514.38 30.45 55341.72 88888.00 2007-07-24 06:21:02.500 205 12514.38 30.48 55341.70 88888.00 2007-07-24 06:21:02.625 205 12514.33 30.50 55341.70 88888.00 2007-07-24 06:21:02.750 205 12514.35 30.50 55341.70 88888.00 2007-07-24 06:21:02.875 205 12514.33 30.45 55341.72 88888.00 2007-07-24 06:21:03.000 205 12514.33 30.45 55341.72 88888.00 2007-07-24 06:21:03.125 205 12514.33 30.45 55341.75 88888.00 2007-07-24 06:21:03.250 205 12514.25 30.43 55341.78 88888.00 2007-07-24 06:21:03.375 205 12514.27 30.50 55341.78 88888.00 2007-07-24 06:21:03.500 205 12514.35 30.57 55341.78 88888.00 2007-07-24 06:21:03.625 205 12514.33 30.57 55341.75 88888.00 2007-07-24 06:21:03.750 205 12514.35 30.60 55341.72 88888.00 2007-07-24 06:21:03.875 205 12514.35 30.57 55341.72 88888.00 2007-07-24 06:21:04.000 205 12514.27 30.50 55341.70 88888.00 2007-07-24 06:21:04.125 205 12514.27 30.52 55341.70 88888.00 2007-07-24 06:21:04.250 205 12514.27 30.50 55341.72 88888.00 2007-07-24 06:21:04.375 205 12514.35 30.50 55341.70 88888.00 2007-07-24 06:21:04.500 205 12514.38 30.57 55341.78 88888.00 2007-07-24 06:21:04.625 205 12514.27 30.57 55341.78 88888.00 2007-07-24 06:21:04.750 205 12514.23 30.52 55341.75 88888.00 2007-07-24 06:21:04.875 205 12514.25 30.55 55341.72 88888.00 2007-07-24 06:21:05.000 205 12514.25 30.48 55341.72 88888.00 2007-07-24 06:21:05.125 205 12514.35 30.50 55341.75 88888.00 2007-07-24 06:21:05.250 205 12514.38 30.55 55341.78 88888.00 2007-07-24 06:21:05.375 205 12514.42 30.60 55341.80 88888.00 2007-07-24 06:21:05.500 205 12514.38 30.60 55341.78 88888.00 2007-07-24 06:21:05.625 205 12514.38 30.62 55341.78 88888.00 2007-07-24 06:21:05.750 205 12514.38 30.55 55341.70 88888.00 2007-07-24 06:21:05.875 205 12514.35 30.50 55341.68 88888.00 2007-07-24 06:21:06.000 205 12514.33 30.50 55341.70 88888.00 2007-07-24 06:21:06.125 205 12514.38 30.52 55341.72 88888.00 2007-07-24 06:21:06.250 205 12514.35 30.50 55341.70 88888.00 2007-07-24 06:21:06.375 205 12514.40 30.57 55341.70 88888.00 2007-07-24 06:21:06.500 205 12514.40 30.60 55341.72 88888.00 2007-07-24 06:21:06.625 205 12514.42 30.57 55341.72 88888.00 2007-07-24 06:21:06.750 205 12514.38 30.52 55341.72 88888.00 2007-07-24 06:21:06.875 205 12514.35 30.52 55341.75 88888.00 2007-07-24 06:21:07.000 205 12514.42 30.57 55341.72 88888.00 2007-07-24 06:21:07.125 205 12514.42 30.57 55341.72 88888.00 2007-07-24 06:21:07.250 205 12514.45 30.57 55341.70 88888.00 2007-07-24 06:21:07.375 205 12514.45 30.57 55341.72 88888.00 2007-07-24 06:21:07.500 205 12514.40 30.55 55341.68 88888.00 2007-07-24 06:21:07.625 205 12514.38 30.55 55341.65 88888.00 2007-07-24 06:21:07.750 205 12514.50 30.62 55341.68 88888.00 2007-07-24 06:21:07.875 205 12514.55 30.60 55341.70 88888.00 2007-07-24 06:21:08.000 205 12514.48 30.57 55341.72 88888.00 2007-07-24 06:21:08.125 205 12514.42 30.62 55341.72 88888.00 2007-07-24 06:21:08.250 205 12514.45 30.65 55341.72 88888.00 2007-07-24 06:21:08.375 205 12514.42 30.62 55341.70 88888.00 2007-07-24 06:21:08.500 205 12514.40 30.55 55341.72 88888.00 2007-07-24 06:21:08.625 205 12514.42 30.60 55341.75 88888.00 2007-07-24 06:21:08.750 205 12514.48 30.57 55341.72 88888.00 2007-07-24 06:21:08.875 205 12514.45 30.60 55341.72 88888.00 2007-07-24 06:21:09.000 205 12514.48 30.65 55341.72 88888.00 2007-07-24 06:21:09.125 205 12514.50 30.62 55341.72 88888.00 2007-07-24 06:21:09.250 205 12514.48 30.62 55341.75 88888.00 2007-07-24 06:21:09.375 205 12514.45 30.62 55341.72 88888.00 2007-07-24 06:21:09.500 205 12514.40 30.62 55341.70 88888.00 2007-07-24 06:21:09.625 205 12514.50 30.62 55341.72 88888.00 2007-07-24 06:21:09.750 205 12514.45 30.60 55341.70 88888.00 2007-07-24 06:21:09.875 205 12514.48 30.62 55341.72 88888.00 2007-07-24 06:21:10.000 205 12514.55 30.62 55341.70 88888.00 2007-07-24 06:21:10.125 205 12514.55 30.60 55341.70 88888.00 2007-07-24 06:21:10.250 205 12514.42 30.55 55341.70 88888.00 2007-07-24 06:21:10.375 205 12514.45 30.60 55341.70 88888.00 2007-07-24 06:21:10.500 205 12514.48 30.65 55341.75 88888.00 2007-07-24 06:21:10.625 205 12514.48 30.65 55341.70 88888.00 2007-07-24 06:21:10.750 205 12514.50 30.68 55341.75 88888.00 2007-07-24 06:21:10.875 205 12514.52 30.65 55341.78 88888.00 2007-07-24 06:21:11.000 205 12514.48 30.65 55341.72 88888.00 2007-07-24 06:21:11.125 205 12514.40 30.60 55341.70 88888.00 2007-07-24 06:21:11.250 205 12514.45 30.62 55341.70 88888.00 2007-07-24 06:21:11.375 205 12514.50 30.60 55341.75 88888.00 2007-07-24 06:21:11.500 205 12514.48 30.62 55341.72 88888.00 2007-07-24 06:21:11.625 205 12514.40 30.62 55341.75 88888.00 2007-07-24 06:21:11.750 205 12514.48 30.65 55341.72 88888.00 2007-07-24 06:21:11.875 205 12514.52 30.65 55341.72 88888.00 2007-07-24 06:21:12.000 205 12514.50 30.62 55341.70 88888.00 2007-07-24 06:21:12.125 205 12514.42 30.60 55341.72 88888.00 2007-07-24 06:21:12.250 205 12514.40 30.60 55341.72 88888.00 2007-07-24 06:21:12.375 205 12514.48 30.62 55341.75 88888.00 2007-07-24 06:21:12.500 205 12514.48 30.60 55341.72 88888.00 2007-07-24 06:21:12.625 205 12514.45 30.57 55341.70 88888.00 2007-07-24 06:21:12.750 205 12514.40 30.55 55341.68 88888.00 2007-07-24 06:21:12.875 205 12514.38 30.55 55341.70 88888.00 2007-07-24 06:21:13.000 205 12514.42 30.57 55341.75 88888.00 2007-07-24 06:21:13.125 205 12514.42 30.57 55341.72 88888.00 2007-07-24 06:21:13.250 205 12514.38 30.55 55341.72 88888.00 2007-07-24 06:21:13.375 205 12514.42 30.52 55341.72 88888.00 2007-07-24 06:21:13.500 205 12514.48 30.55 55341.72 88888.00 2007-07-24 06:21:13.625 205 12514.52 30.57 55341.75 88888.00 2007-07-24 06:21:13.750 205 12514.40 30.60 55341.75 88888.00 2007-07-24 06:21:13.875 205 12514.40 30.60 55341.75 88888.00 2007-07-24 06:21:14.000 205 12514.40 30.60 55341.75 88888.00 2007-07-24 06:21:14.125 205 12514.42 30.57 55341.75 88888.00 2007-07-24 06:21:14.250 205 12514.38 30.57 55341.72 88888.00 2007-07-24 06:21:14.375 205 12514.42 30.60 55341.72 88888.00 2007-07-24 06:21:14.500 205 12514.42 30.60 55341.72 88888.00 2007-07-24 06:21:14.625 205 12514.38 30.57 55341.72 88888.00 2007-07-24 06:21:14.750 205 12514.42 30.57 55341.72 88888.00 2007-07-24 06:21:14.875 205 12514.40 30.55 55341.72 88888.00 2007-07-24 06:21:15.000 205 12514.48 30.60 55341.70 88888.00 2007-07-24 06:21:15.125 205 12514.50 30.60 55341.72 88888.00 2007-07-24 06:21:15.250 205 12514.45 30.57 55341.78 88888.00 2007-07-24 06:21:15.375 205 12514.48 30.55 55341.75 88888.00 2007-07-24 06:21:15.500 205 12514.42 30.55 55341.72 88888.00 2007-07-24 06:21:15.625 205 12514.45 30.57 55341.70 88888.00 2007-07-24 06:21:15.750 205 12514.42 30.55 55341.70 88888.00 2007-07-24 06:21:15.875 205 12514.45 30.60 55341.72 88888.00 2007-07-24 06:21:16.000 205 12514.55 30.62 55341.78 88888.00 2007-07-24 06:21:16.125 205 12514.58 30.62 55341.80 88888.00 2007-07-24 06:21:16.250 205 12514.50 30.57 55341.75 88888.00 2007-07-24 06:21:16.375 205 12514.52 30.57 55341.75 88888.00 2007-07-24 06:21:16.500 205 12514.42 30.55 55341.78 88888.00 2007-07-24 06:21:16.625 205 12514.40 30.57 55341.78 88888.00 2007-07-24 06:21:16.750 205 12514.38 30.55 55341.75 88888.00 2007-07-24 06:21:16.875 205 12514.40 30.50 55341.75 88888.00 2007-07-24 06:21:17.000 205 12514.42 30.48 55341.72 88888.00 2007-07-24 06:21:17.125 205 12514.45 30.48 55341.72 88888.00 2007-07-24 06:21:17.250 205 12514.40 30.50 55341.75 88888.00 2007-07-24 06:21:17.375 205 12514.50 30.52 55341.78 88888.00 2007-07-24 06:21:17.500 205 12514.50 30.50 55341.75 88888.00 2007-07-24 06:21:17.625 205 12514.45 30.50 55341.70 88888.00 2007-07-24 06:21:17.750 205 12514.42 30.52 55341.70 88888.00 2007-07-24 06:21:17.875 205 12514.48 30.52 55341.72 88888.00 2007-07-24 06:21:18.000 205 12514.50 30.57 55341.75 88888.00 2007-07-24 06:21:18.125 205 12514.50 30.55 55341.78 88888.00 2007-07-24 06:21:18.250 205 12514.48 30.52 55341.75 88888.00 2007-07-24 06:21:18.375 205 12514.48 30.48 55341.75 88888.00 2007-07-24 06:21:18.500 205 12514.42 30.48 55341.75 88888.00 2007-07-24 06:21:18.625 205 12514.45 30.48 55341.75 88888.00 2007-07-24 06:21:18.750 205 12514.60 30.48 55341.75 88888.00 2007-07-24 06:21:18.875 205 12514.65 30.48 55341.75 88888.00 2007-07-24 06:21:19.000 205 12514.62 30.48 55341.75 88888.00 2007-07-24 06:21:19.125 205 12514.52 30.48 55341.75 88888.00 2007-07-24 06:21:19.250 205 12514.48 30.50 55341.78 88888.00 2007-07-24 06:21:19.375 205 12514.42 30.50 55341.72 88888.00 2007-07-24 06:21:19.500 205 12514.50 30.45 55341.72 88888.00 2007-07-24 06:21:19.625 205 12514.58 30.52 55341.80 88888.00 2007-07-24 06:21:19.750 205 12514.60 30.52 55341.80 88888.00 2007-07-24 06:21:19.875 205 12514.55 30.48 55341.80 88888.00 2007-07-24 06:21:20.000 205 12514.50 30.40 55341.75 88888.00 2007-07-24 06:21:20.125 205 12514.52 30.45 55341.80 88888.00 2007-07-24 06:21:20.250 205 12514.48 30.50 55341.80 88888.00 2007-07-24 06:21:20.375 205 12514.48 30.50 55341.78 88888.00 2007-07-24 06:21:20.500 205 12514.45 30.40 55341.75 88888.00 2007-07-24 06:21:20.625 205 12514.48 30.38 55341.72 88888.00 2007-07-24 06:21:20.750 205 12514.48 30.38 55341.72 88888.00 2007-07-24 06:21:20.875 205 12514.50 30.43 55341.75 88888.00 2007-07-24 06:21:21.000 205 12514.50 30.45 55341.75 88888.00 2007-07-24 06:21:21.125 205 12514.48 30.45 55341.75 88888.00 2007-07-24 06:21:21.250 205 12514.48 30.40 55341.72 88888.00 2007-07-24 06:21:21.375 205 12514.55 30.38 55341.78 88888.00 2007-07-24 06:21:21.500 205 12514.52 30.40 55341.75 88888.00 2007-07-24 06:21:21.625 205 12514.48 30.40 55341.75 88888.00 2007-07-24 06:21:21.750 205 12514.45 30.38 55341.75 88888.00 2007-07-24 06:21:21.875 205 12514.50 30.40 55341.75 88888.00 2007-07-24 06:21:22.000 205 12514.55 30.40 55341.75 88888.00 2007-07-24 06:21:22.125 205 12514.45 30.38 55341.75 88888.00 2007-07-24 06:21:22.250 205 12514.38 30.35 55341.75 88888.00 2007-07-24 06:21:22.375 205 12514.40 30.40 55341.75 88888.00 2007-07-24 06:21:22.500 205 12514.38 30.38 55341.78 88888.00 2007-07-24 06:21:22.625 205 12514.40 30.40 55341.78 88888.00 2007-07-24 06:21:22.750 205 12514.48 30.38 55341.75 88888.00 2007-07-24 06:21:22.875 205 12514.52 30.38 55341.78 88888.00 2007-07-24 06:21:23.000 205 12514.55 30.38 55341.78 88888.00 2007-07-24 06:21:23.125 205 12514.58 30.40 55341.80 88888.00 2007-07-24 06:21:23.250 205 12514.52 30.38 55341.78 88888.00 2007-07-24 06:21:23.375 205 12514.50 30.43 55341.72 88888.00 2007-07-24 06:21:23.500 205 12514.48 30.43 55341.75 88888.00 2007-07-24 06:21:23.625 205 12514.52 30.43 55341.78 88888.00 2007-07-24 06:21:23.750 205 12514.52 30.40 55341.72 88888.00 2007-07-24 06:21:23.875 205 12514.48 30.38 55341.75 88888.00 2007-07-24 06:21:24.000 205 12514.48 30.35 55341.75 88888.00 2007-07-24 06:21:24.125 205 12514.52 30.35 55341.75 88888.00 2007-07-24 06:21:24.250 205 12514.42 30.32 55341.78 88888.00 2007-07-24 06:21:24.375 205 12514.42 30.30 55341.78 88888.00 2007-07-24 06:21:24.500 205 12514.48 30.30 55341.78 88888.00 2007-07-24 06:21:24.625 205 12514.42 30.25 55341.78 88888.00 2007-07-24 06:21:24.750 205 12514.42 30.27 55341.78 88888.00 2007-07-24 06:21:24.875 205 12514.45 30.27 55341.78 88888.00 2007-07-24 06:21:25.000 205 12514.48 30.27 55341.75 88888.00 2007-07-24 06:21:25.125 205 12514.48 30.30 55341.80 88888.00 2007-07-24 06:21:25.250 205 12514.42 30.30 55341.80 88888.00 2007-07-24 06:21:25.375 205 12514.40 30.23 55341.78 88888.00 2007-07-24 06:21:25.500 205 12514.40 30.20 55341.78 88888.00 2007-07-24 06:21:25.625 205 12514.40 30.23 55341.80 88888.00 2007-07-24 06:21:25.750 205 12514.48 30.25 55341.82 88888.00 2007-07-24 06:21:25.875 205 12514.42 30.25 55341.82 88888.00 2007-07-24 06:21:26.000 205 12514.33 30.25 55341.80 88888.00 2007-07-24 06:21:26.125 205 12514.38 30.25 55341.80 88888.00 2007-07-24 06:21:26.250 205 12514.40 30.23 55341.80 88888.00 2007-07-24 06:21:26.375 205 12514.48 30.27 55341.82 88888.00 2007-07-24 06:21:26.500 205 12514.45 30.20 55341.82 88888.00 2007-07-24 06:21:26.625 205 12514.40 30.23 55341.80 88888.00 2007-07-24 06:21:26.750 205 12514.40 30.27 55341.82 88888.00 2007-07-24 06:21:26.875 205 12514.48 30.25 55341.82 88888.00 2007-07-24 06:21:27.000 205 12514.50 30.23 55341.82 88888.00 2007-07-24 06:21:27.125 205 12514.45 30.20 55341.80 88888.00 2007-07-24 06:21:27.250 205 12514.42 30.23 55341.80 88888.00 2007-07-24 06:21:27.375 205 12514.45 30.23 55341.80 88888.00 2007-07-24 06:21:27.500 205 12514.40 30.23 55341.75 88888.00 2007-07-24 06:21:27.625 205 12514.42 30.27 55341.80 88888.00 2007-07-24 06:21:27.750 205 12514.45 30.25 55341.80 88888.00 2007-07-24 06:21:27.875 205 12514.42 30.25 55341.78 88888.00 2007-07-24 06:21:28.000 205 12514.40 30.23 55341.78 88888.00 2007-07-24 06:21:28.125 205 12514.38 30.20 55341.82 88888.00 2007-07-24 06:21:28.250 205 12514.35 30.15 55341.82 88888.00 2007-07-24 06:21:28.375 205 12514.40 30.20 55341.80 88888.00 2007-07-24 06:21:28.500 205 12514.40 30.25 55341.82 88888.00 2007-07-24 06:21:28.625 205 12514.42 30.25 55341.80 88888.00 2007-07-24 06:21:28.750 205 12514.35 30.18 55341.75 88888.00 2007-07-24 06:21:28.875 205 12514.33 30.15 55341.78 88888.00 2007-07-24 06:21:29.000 205 12514.33 30.15 55341.75 88888.00 2007-07-24 06:21:29.125 205 12514.35 30.18 55341.75 88888.00 2007-07-24 06:21:29.250 205 12514.35 30.12 55341.80 88888.00 2007-07-24 06:21:29.375 205 12514.30 30.12 55341.78 88888.00 2007-07-24 06:21:29.500 205 12514.27 30.15 55341.78 88888.00 2007-07-24 06:21:29.625 205 12514.38 30.18 55341.78 88888.00 2007-07-24 06:21:29.750 205 12514.42 30.15 55341.80 88888.00 2007-07-24 06:21:29.875 205 12514.50 30.20 55341.82 88888.00 2007-07-24 06:21:30.000 205 12514.52 30.20 55341.78 88888.00 2007-07-24 06:21:30.125 205 12514.55 30.15 55341.78 88888.00 2007-07-24 06:21:30.250 205 12514.50 30.10 55341.80 88888.00 2007-07-24 06:21:30.375 205 12514.55 30.12 55341.82 88888.00 2007-07-24 06:21:30.500 205 12514.58 30.18 55341.85 88888.00 2007-07-24 06:21:30.625 205 12514.58 30.18 55341.85 88888.00 2007-07-24 06:21:30.750 205 12514.45 30.15 55341.78 88888.00 2007-07-24 06:21:30.875 205 12514.45 30.20 55341.75 88888.00 2007-07-24 06:21:31.000 205 12514.50 30.15 55341.78 88888.00 2007-07-24 06:21:31.125 205 12514.52 30.15 55341.80 88888.00 2007-07-24 06:21:31.250 205 12514.48 30.12 55341.80 88888.00 2007-07-24 06:21:31.375 205 12514.42 30.15 55341.80 88888.00 2007-07-24 06:21:31.500 205 12514.40 30.15 55341.80 88888.00 2007-07-24 06:21:31.625 205 12514.40 30.12 55341.78 88888.00 2007-07-24 06:21:31.750 205 12514.42 30.10 55341.78 88888.00 2007-07-24 06:21:31.875 205 12514.48 30.10 55341.80 88888.00 2007-07-24 06:21:32.000 205 12514.45 30.15 55341.80 88888.00 2007-07-24 06:21:32.125 205 12514.45 30.15 55341.80 88888.00 2007-07-24 06:21:32.250 205 12514.40 30.12 55341.80 88888.00 2007-07-24 06:21:32.375 205 12514.38 30.15 55341.78 88888.00 2007-07-24 06:21:32.500 205 12514.33 30.07 55341.75 88888.00 2007-07-24 06:21:32.625 205 12514.35 30.05 55341.75 88888.00 2007-07-24 06:21:32.750 205 12514.35 30.10 55341.80 88888.00 2007-07-24 06:21:32.875 205 12514.35 30.12 55341.80 88888.00 2007-07-24 06:21:33.000 205 12514.35 30.12 55341.82 88888.00 2007-07-24 06:21:33.125 205 12514.40 30.12 55341.78 88888.00 2007-07-24 06:21:33.250 205 12514.40 30.12 55341.80 88888.00 2007-07-24 06:21:33.375 205 12514.42 30.12 55341.80 88888.00 2007-07-24 06:21:33.500 205 12514.38 30.10 55341.78 88888.00 2007-07-24 06:21:33.625 205 12514.38 30.07 55341.78 88888.00 2007-07-24 06:21:33.750 205 12514.35 30.12 55341.75 88888.00 2007-07-24 06:21:33.875 205 12514.40 30.10 55341.78 88888.00 2007-07-24 06:21:34.000 205 12514.42 30.12 55341.80 88888.00 2007-07-24 06:21:34.125 205 12514.35 30.10 55341.80 88888.00 2007-07-24 06:21:34.250 205 12514.35 30.07 55341.75 88888.00 2007-07-24 06:21:34.375 205 12514.42 30.05 55341.75 88888.00 2007-07-24 06:21:34.500 205 12514.48 30.12 55341.80 88888.00 2007-07-24 06:21:34.625 205 12514.50 30.15 55341.80 88888.00 2007-07-24 06:21:34.750 205 12514.42 30.07 55341.80 88888.00 2007-07-24 06:21:34.875 205 12514.33 30.05 55341.78 88888.00 2007-07-24 06:21:35.000 205 12514.33 30.10 55341.75 88888.00 2007-07-24 06:21:35.125 205 12514.35 30.07 55341.78 88888.00 2007-07-24 06:21:35.250 205 12514.30 30.07 55341.80 88888.00 2007-07-24 06:21:35.375 205 12514.33 30.12 55341.82 88888.00 2007-07-24 06:21:35.500 205 12514.30 30.05 55341.80 88888.00 2007-07-24 06:21:35.625 205 12514.30 30.05 55341.80 88888.00 2007-07-24 06:21:35.750 205 12514.30 30.10 55341.82 88888.00 2007-07-24 06:21:35.875 205 12514.27 30.10 55341.85 88888.00 2007-07-24 06:21:36.000 205 12514.27 30.05 55341.82 88888.00 2007-07-24 06:21:36.125 205 12514.27 30.05 55341.82 88888.00 2007-07-24 06:21:36.250 205 12514.30 30.05 55341.82 88888.00 2007-07-24 06:21:36.375 205 12514.40 30.05 55341.80 88888.00 2007-07-24 06:21:36.500 205 12514.35 30.05 55341.80 88888.00 2007-07-24 06:21:36.625 205 12514.33 30.07 55341.78 88888.00 2007-07-24 06:21:36.750 205 12514.27 30.05 55341.80 88888.00 2007-07-24 06:21:36.875 205 12514.30 30.07 55341.80 88888.00 2007-07-24 06:21:37.000 205 12514.30 30.07 55341.80 88888.00 2007-07-24 06:21:37.125 205 12514.30 30.05 55341.80 88888.00 2007-07-24 06:21:37.250 205 12514.30 30.07 55341.80 88888.00 2007-07-24 06:21:37.375 205 12514.38 30.07 55341.82 88888.00 2007-07-24 06:21:37.500 205 12514.38 30.10 55341.82 88888.00 2007-07-24 06:21:37.625 205 12514.40 30.10 55341.80 88888.00 2007-07-24 06:21:37.750 205 12514.40 30.02 55341.82 88888.00 2007-07-24 06:21:37.875 205 12514.33 30.02 55341.82 88888.00 2007-07-24 06:21:38.000 205 12514.38 30.07 55341.85 88888.00 2007-07-24 06:21:38.125 205 12514.48 30.10 55341.82 88888.00 2007-07-24 06:21:38.250 205 12514.42 30.02 55341.82 88888.00 2007-07-24 06:21:38.375 205 12514.38 30.02 55341.80 88888.00 2007-07-24 06:21:38.500 205 12514.30 30.00 55341.80 88888.00 2007-07-24 06:21:38.625 205 12514.33 30.02 55341.82 88888.00 2007-07-24 06:21:38.750 205 12514.38 30.05 55341.85 88888.00 2007-07-24 06:21:38.875 205 12514.35 30.05 55341.85 88888.00 2007-07-24 06:21:39.000 205 12514.33 30.02 55341.82 88888.00 2007-07-24 06:21:39.125 205 12514.38 30.00 55341.85 88888.00 2007-07-24 06:21:39.250 205 12514.35 30.00 55341.82 88888.00 2007-07-24 06:21:39.375 205 12514.33 30.05 55341.82 88888.00 2007-07-24 06:21:39.500 205 12514.35 30.05 55341.82 88888.00 2007-07-24 06:21:39.625 205 12514.35 30.05 55341.85 88888.00 2007-07-24 06:21:39.750 205 12514.40 30.05 55341.85 88888.00 2007-07-24 06:21:39.875 205 12514.35 30.02 55341.80 88888.00 2007-07-24 06:21:40.000 205 12514.30 30.07 55341.82 88888.00 2007-07-24 06:21:40.125 205 12514.35 30.12 55341.85 88888.00 2007-07-24 06:21:40.250 205 12514.38 30.10 55341.85 88888.00 2007-07-24 06:21:40.375 205 12514.40 30.07 55341.82 88888.00 2007-07-24 06:21:40.500 205 12514.42 30.07 55341.82 88888.00 2007-07-24 06:21:40.625 205 12514.35 30.10 55341.80 88888.00 2007-07-24 06:21:40.750 205 12514.38 30.10 55341.80 88888.00 2007-07-24 06:21:40.875 205 12514.40 30.10 55341.82 88888.00 2007-07-24 06:21:41.000 205 12514.38 30.07 55341.82 88888.00 2007-07-24 06:21:41.125 205 12514.38 30.05 55341.82 88888.00 2007-07-24 06:21:41.250 205 12514.40 30.02 55341.82 88888.00 2007-07-24 06:21:41.375 205 12514.38 30.02 55341.80 88888.00 2007-07-24 06:21:41.500 205 12514.42 30.00 55341.80 88888.00 2007-07-24 06:21:41.625 205 12514.38 30.05 55341.82 88888.00 2007-07-24 06:21:41.750 205 12514.35 30.10 55341.85 88888.00 2007-07-24 06:21:41.875 205 12514.33 30.10 55341.82 88888.00 2007-07-24 06:21:42.000 205 12514.27 29.98 55341.82 88888.00 2007-07-24 06:21:42.125 205 12514.30 29.98 55341.90 88888.00 2007-07-24 06:21:42.250 205 12514.30 30.02 55341.88 88888.00 2007-07-24 06:21:42.375 205 12514.33 30.00 55341.88 88888.00 2007-07-24 06:21:42.500 205 12514.35 30.00 55341.85 88888.00 2007-07-24 06:21:42.625 205 12514.38 30.00 55341.82 88888.00 2007-07-24 06:21:42.750 205 12514.40 30.00 55341.80 88888.00 2007-07-24 06:21:42.875 205 12514.45 30.02 55341.82 88888.00 2007-07-24 06:21:43.000 205 12514.48 30.10 55341.85 88888.00 2007-07-24 06:21:43.125 205 12514.50 30.10 55341.88 88888.00 2007-07-24 06:21:43.250 205 12514.40 30.02 55341.82 88888.00 2007-07-24 06:21:43.375 205 12514.42 30.02 55341.82 88888.00 2007-07-24 06:21:43.500 205 12514.48 30.05 55341.82 88888.00 2007-07-24 06:21:43.625 205 12514.45 29.98 55341.82 88888.00 2007-07-24 06:21:43.750 205 12514.42 30.00 55341.85 88888.00 2007-07-24 06:21:43.875 205 12514.42 30.00 55341.88 88888.00 2007-07-24 06:21:44.000 205 12514.40 30.02 55341.85 88888.00 2007-07-24 06:21:44.125 205 12514.38 30.05 55341.88 88888.00 2007-07-24 06:21:44.250 205 12514.30 30.00 55341.90 88888.00 2007-07-24 06:21:44.375 205 12514.30 30.00 55341.85 88888.00 2007-07-24 06:21:44.500 205 12514.27 29.93 55341.82 88888.00 2007-07-24 06:21:44.625 205 12514.27 29.93 55341.80 88888.00 2007-07-24 06:21:44.750 205 12514.27 29.95 55341.82 88888.00 2007-07-24 06:21:44.875 205 12514.23 29.98 55341.88 88888.00 2007-07-24 06:21:45.000 205 12514.23 30.00 55341.88 88888.00 2007-07-24 06:21:45.125 205 12514.35 30.05 55341.88 88888.00 2007-07-24 06:21:45.250 205 12514.33 30.02 55341.88 88888.00 2007-07-24 06:21:45.375 205 12514.33 29.98 55341.85 88888.00 2007-07-24 06:21:45.500 205 12514.33 29.90 55341.85 88888.00 2007-07-24 06:21:45.625 205 12514.30 29.95 55341.85 88888.00 2007-07-24 06:21:45.750 205 12514.38 30.02 55341.85 88888.00 2007-07-24 06:21:45.875 205 12514.40 30.05 55341.90 88888.00 2007-07-24 06:21:46.000 205 12514.40 29.95 55341.88 88888.00 2007-07-24 06:21:46.125 205 12514.33 29.95 55341.88 88888.00 2007-07-24 06:21:46.250 205 12514.33 30.02 55341.88 88888.00 2007-07-24 06:21:46.375 205 12514.33 30.02 55341.85 88888.00 2007-07-24 06:21:46.500 205 12514.30 30.00 55341.85 88888.00 2007-07-24 06:21:46.625 205 12514.38 29.98 55341.82 88888.00 2007-07-24 06:21:46.750 205 12514.35 29.98 55341.85 88888.00 2007-07-24 06:21:46.875 205 12514.30 30.00 55341.85 88888.00 2007-07-24 06:21:47.000 205 12514.25 29.98 55341.88 88888.00 2007-07-24 06:21:47.125 205 12514.20 29.93 55341.85 88888.00 2007-07-24 06:21:47.250 205 12514.23 29.93 55341.85 88888.00 2007-07-24 06:21:47.375 205 12514.27 29.95 55341.88 88888.00 2007-07-24 06:21:47.500 205 12514.33 29.98 55341.88 88888.00 2007-07-24 06:21:47.625 205 12514.35 29.98 55341.85 88888.00 2007-07-24 06:21:47.750 205 12514.38 29.95 55341.88 88888.00 2007-07-24 06:21:47.875 205 12514.38 29.98 55341.88 88888.00 2007-07-24 06:21:48.000 205 12514.38 29.93 55341.88 88888.00 2007-07-24 06:21:48.125 205 12514.33 29.88 55341.88 88888.00 2007-07-24 06:21:48.250 205 12514.27 29.88 55341.90 88888.00 2007-07-24 06:21:48.375 205 12514.33 29.88 55341.88 88888.00 2007-07-24 06:21:48.500 205 12514.35 29.93 55341.88 88888.00 2007-07-24 06:21:48.625 205 12514.30 29.95 55341.88 88888.00 2007-07-24 06:21:48.750 205 12514.33 29.90 55341.85 88888.00 2007-07-24 06:21:48.875 205 12514.33 29.88 55341.85 88888.00 2007-07-24 06:21:49.000 205 12514.23 29.90 55341.82 88888.00 2007-07-24 06:21:49.125 205 12514.25 29.90 55341.85 88888.00 2007-07-24 06:21:49.250 205 12514.30 29.93 55341.88 88888.00 2007-07-24 06:21:49.375 205 12514.25 29.90 55341.88 88888.00 2007-07-24 06:21:49.500 205 12514.25 29.93 55341.88 88888.00 2007-07-24 06:21:49.625 205 12514.27 29.95 55341.93 88888.00 2007-07-24 06:21:49.750 205 12514.25 29.98 55341.93 88888.00 2007-07-24 06:21:49.875 205 12514.27 29.95 55341.90 88888.00 2007-07-24 06:21:50.000 205 12514.30 29.90 55341.88 88888.00 2007-07-24 06:21:50.125 205 12514.25 29.93 55341.88 88888.00 2007-07-24 06:21:50.250 205 12514.17 29.88 55341.88 88888.00 2007-07-24 06:21:50.375 205 12514.25 29.85 55341.90 88888.00 2007-07-24 06:21:50.500 205 12514.27 29.85 55341.88 88888.00 2007-07-24 06:21:50.625 205 12514.27 29.93 55341.88 88888.00 2007-07-24 06:21:50.750 205 12514.25 29.93 55341.90 88888.00 2007-07-24 06:21:50.875 205 12514.17 29.90 55341.88 88888.00 2007-07-24 06:21:51.000 205 12514.17 29.88 55341.88 88888.00 2007-07-24 06:21:51.125 205 12514.20 29.90 55341.88 88888.00 2007-07-24 06:21:51.250 205 12514.15 29.88 55341.88 88888.00 2007-07-24 06:21:51.375 205 12514.17 29.85 55341.85 88888.00 2007-07-24 06:21:51.500 205 12514.15 29.82 55341.88 88888.00 2007-07-24 06:21:51.625 205 12514.15 29.85 55341.90 88888.00 2007-07-24 06:21:51.750 205 12514.17 29.82 55341.88 88888.00 2007-07-24 06:21:51.875 205 12514.17 29.77 55341.88 88888.00 2007-07-24 06:21:52.000 205 12514.05 29.75 55341.85 88888.00 2007-07-24 06:21:52.125 205 12514.05 29.82 55341.90 88888.00 2007-07-24 06:21:52.250 205 12514.08 29.85 55341.93 88888.00 2007-07-24 06:21:52.375 205 12514.12 29.85 55341.93 88888.00 2007-07-24 06:21:52.500 205 12514.15 29.80 55341.90 88888.00 2007-07-24 06:21:52.625 205 12514.20 29.82 55341.88 88888.00 2007-07-24 06:21:52.750 205 12514.15 29.88 55341.90 88888.00 2007-07-24 06:21:52.875 205 12514.17 29.85 55341.88 88888.00 2007-07-24 06:21:53.000 205 12514.12 29.80 55341.85 88888.00 2007-07-24 06:21:53.125 205 12514.12 29.77 55341.85 88888.00 2007-07-24 06:21:53.250 205 12514.12 29.82 55341.90 88888.00 2007-07-24 06:21:53.375 205 12514.08 29.82 55341.90 88888.00 2007-07-24 06:21:53.500 205 12514.08 29.77 55341.90 88888.00 2007-07-24 06:21:53.625 205 12514.23 29.82 55341.93 88888.00 2007-07-24 06:21:53.750 205 12514.30 29.85 55341.90 88888.00 2007-07-24 06:21:53.875 205 12514.23 29.80 55341.88 88888.00 2007-07-24 06:21:54.000 205 12514.17 29.77 55341.88 88888.00 2007-07-24 06:21:54.125 205 12514.17 29.85 55341.93 88888.00 2007-07-24 06:21:54.250 205 12514.15 29.85 55341.93 88888.00 2007-07-24 06:21:54.375 205 12514.15 29.82 55341.88 88888.00 2007-07-24 06:21:54.500 205 12514.20 29.77 55341.90 88888.00 2007-07-24 06:21:54.625 205 12514.27 29.77 55341.93 88888.00 2007-07-24 06:21:54.750 205 12514.25 29.85 55341.88 88888.00 2007-07-24 06:21:54.875 205 12514.23 29.82 55341.88 88888.00 2007-07-24 06:21:55.000 205 12514.25 29.75 55341.90 88888.00 2007-07-24 06:21:55.125 205 12514.17 29.73 55341.93 88888.00 2007-07-24 06:21:55.250 205 12514.15 29.73 55341.93 88888.00 2007-07-24 06:21:55.375 205 12514.17 29.75 55341.95 88888.00 2007-07-24 06:21:55.500 205 12514.15 29.75 55341.93 88888.00 2007-07-24 06:21:55.625 205 12514.27 29.80 55341.93 88888.00 2007-07-24 06:21:55.750 205 12514.27 29.82 55341.90 88888.00 2007-07-24 06:21:55.875 205 12514.25 29.85 55341.93 88888.00 2007-07-24 06:21:56.000 205 12514.30 29.80 55341.90 88888.00 2007-07-24 06:21:56.125 205 12514.23 29.80 55341.93 88888.00 2007-07-24 06:21:56.250 205 12514.20 29.80 55341.93 88888.00 2007-07-24 06:21:56.375 205 12514.30 29.77 55341.93 88888.00 2007-07-24 06:21:56.500 205 12514.30 29.82 55341.90 88888.00 2007-07-24 06:21:56.625 205 12514.30 29.77 55341.90 88888.00 2007-07-24 06:21:56.750 205 12514.23 29.75 55341.90 88888.00 2007-07-24 06:21:56.875 205 12514.10 29.75 55341.90 88888.00 2007-07-24 06:21:57.000 205 12514.15 29.77 55341.90 88888.00 2007-07-24 06:21:57.125 205 12514.25 29.82 55341.90 88888.00 2007-07-24 06:21:57.250 205 12514.17 29.80 55341.95 88888.00 2007-07-24 06:21:57.375 205 12514.12 29.75 55341.95 88888.00 2007-07-24 06:21:57.500 205 12514.08 29.80 55341.97 88888.00 2007-07-24 06:21:57.625 205 12514.15 29.90 55341.95 88888.00 2007-07-24 06:21:57.750 205 12514.17 29.85 55341.95 88888.00 2007-07-24 06:21:57.875 205 12514.20 29.73 55341.93 88888.00 2007-07-24 06:21:58.000 205 12514.23 29.75 55341.93 88888.00 2007-07-24 06:21:58.125 205 12514.25 29.82 55341.97 88888.00 2007-07-24 06:21:58.250 205 12514.20 29.82 55341.97 88888.00 2007-07-24 06:21:58.375 205 12514.27 29.80 55341.97 88888.00 2007-07-24 06:21:58.500 205 12514.27 29.82 55341.95 88888.00 2007-07-24 06:21:58.625 205 12514.20 29.80 55341.90 88888.00 2007-07-24 06:21:58.750 205 12514.12 29.73 55341.90 88888.00 2007-07-24 06:21:58.875 205 12514.23 29.73 55341.95 88888.00 2007-07-24 06:21:59.000 205 12514.25 29.75 55341.95 88888.00 2007-07-24 06:21:59.125 205 12514.27 29.75 55341.93 88888.00 2007-07-24 06:21:59.250 205 12514.15 29.70 55341.93 88888.00 2007-07-24 06:21:59.375 205 12514.15 29.73 55341.93 88888.00 2007-07-24 06:21:59.500 205 12514.17 29.75 55341.97 88888.00 2007-07-24 06:21:59.625 205 12514.15 29.73 55341.97 88888.00 2007-07-24 06:21:59.750 205 12514.10 29.70 55341.93 88888.00 2007-07-24 06:21:59.875 205 12514.08 29.73 55341.90 88888.00 2007-07-24 06:22:00.000 205 12514.05 29.75 55341.93 88888.00 2007-07-24 06:22:00.125 205 12514.00 29.68 55341.95 88888.00 2007-07-24 06:22:00.250 205 12513.98 29.68 55341.95 88888.00 2007-07-24 06:22:00.375 205 12514.05 29.70 55341.97 88888.00 2007-07-24 06:22:00.500 205 12514.12 29.75 55341.95 88888.00 2007-07-24 06:22:00.625 205 12514.10 29.70 55341.95 88888.00 2007-07-24 06:22:00.750 205 12514.10 29.68 55341.93 88888.00 2007-07-24 06:22:00.875 205 12514.15 29.73 55341.93 88888.00 2007-07-24 06:22:01.000 205 12514.10 29.73 55341.93 88888.00 2007-07-24 06:22:01.125 205 12514.05 29.70 55341.93 88888.00 2007-07-24 06:22:01.250 205 12514.12 29.73 55341.93 88888.00 2007-07-24 06:22:01.375 205 12514.15 29.70 55341.88 88888.00 2007-07-24 06:22:01.500 205 12514.17 29.70 55341.93 88888.00 2007-07-24 06:22:01.625 205 12514.17 29.75 55341.95 88888.00 2007-07-24 06:22:01.750 205 12514.20 29.75 55341.95 88888.00 2007-07-24 06:22:01.875 205 12514.20 29.73 55341.93 88888.00 2007-07-24 06:22:02.000 205 12514.17 29.73 55341.93 88888.00 2007-07-24 06:22:02.125 205 12514.12 29.73 55341.93 88888.00 2007-07-24 06:22:02.250 205 12514.10 29.70 55341.95 88888.00 2007-07-24 06:22:02.375 205 12514.15 29.73 55341.97 88888.00 2007-07-24 06:22:02.500 205 12514.12 29.70 55341.95 88888.00 2007-07-24 06:22:02.625 205 12514.12 29.68 55341.90 88888.00 2007-07-24 06:22:02.750 205 12514.17 29.73 55341.90 88888.00 2007-07-24 06:22:02.875 205 12514.12 29.77 55341.95 88888.00 2007-07-24 06:22:03.000 205 12514.12 29.75 55341.95 88888.00 2007-07-24 06:22:03.125 205 12514.15 29.75 55341.93 88888.00 2007-07-24 06:22:03.250 205 12514.15 29.75 55341.93 88888.00 2007-07-24 06:22:03.375 205 12514.17 29.73 55341.93 88888.00 2007-07-24 06:22:03.500 205 12514.15 29.73 55341.93 88888.00 2007-07-24 06:22:03.625 205 12514.15 29.75 55341.95 88888.00 2007-07-24 06:22:03.750 205 12514.20 29.75 55341.97 88888.00 2007-07-24 06:22:03.875 205 12514.27 29.77 55341.95 88888.00 2007-07-24 06:22:04.000 205 12514.30 29.73 55341.95 88888.00 2007-07-24 06:22:04.125 205 12514.20 29.73 55341.97 88888.00 2007-07-24 06:22:04.250 205 12514.12 29.68 55341.97 88888.00 2007-07-24 06:22:04.375 205 12514.17 29.70 55341.93 88888.00 2007-07-24 06:22:04.500 205 12514.12 29.68 55341.90 88888.00 2007-07-24 06:22:04.625 205 12514.10 29.68 55341.93 88888.00 2007-07-24 06:22:04.750 205 12514.12 29.68 55341.93 88888.00 2007-07-24 06:22:04.875 205 12514.17 29.70 55341.95 88888.00 2007-07-24 06:22:05.000 205 12514.17 29.65 55341.95 88888.00 2007-07-24 06:22:05.125 205 12514.15 29.68 55341.97 88888.00 2007-07-24 06:22:05.250 205 12514.10 29.68 55341.95 88888.00 2007-07-24 06:22:05.375 205 12514.12 29.68 55341.93 88888.00 2007-07-24 06:22:05.500 205 12514.12 29.75 55341.93 88888.00 2007-07-24 06:22:05.625 205 12514.08 29.73 55341.90 88888.00 2007-07-24 06:22:05.750 205 12514.10 29.77 55341.93 88888.00 2007-07-24 06:22:05.875 205 12514.17 29.80 55341.95 88888.00 2007-07-24 06:22:06.000 205 12514.15 29.75 55341.93 88888.00 2007-07-24 06:22:06.125 205 12514.12 29.75 55341.97 88888.00 2007-07-24 06:22:06.250 205 12514.12 29.73 55341.95 88888.00 2007-07-24 06:22:06.375 205 12514.10 29.70 55341.90 88888.00 2007-07-24 06:22:06.500 205 12514.02 29.68 55341.90 88888.00 2007-07-24 06:22:06.625 205 12513.98 29.62 55341.90 88888.00 2007-07-24 06:22:06.750 205 12514.05 29.70 55341.97 88888.00 2007-07-24 06:22:06.875 205 12514.12 29.70 55341.97 88888.00 2007-07-24 06:22:07.000 205 12514.17 29.75 55341.97 88888.00 2007-07-24 06:22:07.125 205 12514.17 29.80 55341.97 88888.00 2007-07-24 06:22:07.250 205 12514.17 29.80 55341.97 88888.00 2007-07-24 06:22:07.375 205 12514.20 29.73 55341.97 88888.00 2007-07-24 06:22:07.500 205 12514.23 29.70 55342.00 88888.00 2007-07-24 06:22:07.625 205 12514.20 29.73 55342.00 88888.00 2007-07-24 06:22:07.750 205 12514.12 29.77 55341.97 88888.00 2007-07-24 06:22:07.875 205 12514.20 29.75 55341.95 88888.00 2007-07-24 06:22:08.000 205 12514.20 29.70 55341.93 88888.00 2007-07-24 06:22:08.125 205 12514.17 29.68 55341.93 88888.00 2007-07-24 06:22:08.250 205 12514.20 29.70 55341.95 88888.00 2007-07-24 06:22:08.375 205 12514.23 29.70 55341.95 88888.00 2007-07-24 06:22:08.500 205 12514.17 29.68 55341.93 88888.00 2007-07-24 06:22:08.625 205 12514.15 29.75 55341.90 88888.00 2007-07-24 06:22:08.750 205 12514.17 29.70 55341.90 88888.00 2007-07-24 06:22:08.875 205 12514.12 29.70 55341.88 88888.00 2007-07-24 06:22:09.000 205 12514.12 29.68 55341.93 88888.00 2007-07-24 06:22:09.125 205 12514.17 29.80 55341.95 88888.00 2007-07-24 06:22:09.250 205 12514.17 29.73 55341.95 88888.00 2007-07-24 06:22:09.375 205 12514.12 29.65 55341.93 88888.00 2007-07-24 06:22:09.500 205 12514.08 29.68 55341.90 88888.00 2007-07-24 06:22:09.625 205 12514.08 29.65 55341.93 88888.00 2007-07-24 06:22:09.750 205 12514.05 29.68 55341.93 88888.00 2007-07-24 06:22:09.875 205 12514.08 29.68 55341.95 88888.00 2007-07-24 06:22:10.000 205 12514.10 29.65 55341.90 88888.00 2007-07-24 06:22:10.125 205 12514.12 29.68 55341.88 88888.00 2007-07-24 06:22:10.250 205 12514.05 29.70 55341.93 88888.00 2007-07-24 06:22:10.375 205 12514.12 29.73 55341.93 88888.00 2007-07-24 06:22:10.500 205 12514.10 29.73 55341.90 88888.00 2007-07-24 06:22:10.625 205 12514.05 29.70 55341.90 88888.00 2007-07-24 06:22:10.750 205 12514.05 29.75 55341.93 88888.00 2007-07-24 06:22:10.875 205 12514.05 29.73 55341.93 88888.00 2007-07-24 06:22:11.000 205 12514.00 29.65 55341.93 88888.00 2007-07-24 06:22:11.125 205 12514.00 29.73 55341.95 88888.00 2007-07-24 06:22:11.250 205 12514.02 29.77 55342.00 88888.00 2007-07-24 06:22:11.375 205 12514.10 29.77 55342.00 88888.00 2007-07-24 06:22:11.500 205 12514.12 29.75 55341.95 88888.00 2007-07-24 06:22:11.625 205 12514.08 29.77 55341.95 88888.00 2007-07-24 06:22:11.750 205 12514.02 29.77 55341.95 88888.00 2007-07-24 06:22:11.875 205 12514.05 29.80 55341.93 88888.00 2007-07-24 06:22:12.000 205 12514.12 29.75 55341.93 88888.00 2007-07-24 06:22:12.125 205 12514.12 29.73 55341.93 88888.00 2007-07-24 06:22:12.250 205 12514.08 29.70 55341.93 88888.00 2007-07-24 06:22:12.375 205 12514.12 29.70 55341.90 88888.00 2007-07-24 06:22:12.500 205 12514.12 29.70 55341.90 88888.00 2007-07-24 06:22:12.625 205 12514.17 29.73 55341.95 88888.00 2007-07-24 06:22:12.750 205 12514.17 29.77 55341.97 88888.00 2007-07-24 06:22:12.875 205 12514.12 29.80 55341.97 88888.00 2007-07-24 06:22:13.000 205 12514.10 29.75 55341.95 88888.00 2007-07-24 06:22:13.125 205 12514.08 29.70 55341.90 88888.00 2007-07-24 06:22:13.250 205 12514.10 29.70 55341.95 88888.00 2007-07-24 06:22:13.375 205 12514.15 29.75 55341.95 88888.00 2007-07-24 06:22:13.500 205 12514.12 29.77 55341.95 88888.00 2007-07-24 06:22:13.625 205 12514.12 29.77 55341.93 88888.00 2007-07-24 06:22:13.750 205 12514.10 29.75 55341.93 88888.00 2007-07-24 06:22:13.875 205 12514.15 29.80 55341.95 88888.00 2007-07-24 06:22:14.000 205 12514.17 29.80 55341.95 88888.00 2007-07-24 06:22:14.125 205 12514.17 29.77 55341.95 88888.00 2007-07-24 06:22:14.250 205 12514.12 29.77 55341.95 88888.00 2007-07-24 06:22:14.375 205 12514.10 29.70 55341.93 88888.00 2007-07-24 06:22:14.500 205 12514.08 29.68 55341.90 88888.00 2007-07-24 06:22:14.625 205 12514.12 29.73 55341.93 88888.00 2007-07-24 06:22:14.750 205 12514.17 29.75 55341.95 88888.00 2007-07-24 06:22:14.875 205 12514.17 29.70 55341.95 88888.00 2007-07-24 06:22:15.000 205 12514.15 29.68 55341.93 88888.00 2007-07-24 06:22:15.125 205 12514.12 29.65 55341.97 88888.00 2007-07-24 06:22:15.250 205 12514.12 29.70 55341.97 88888.00 2007-07-24 06:22:15.375 205 12514.17 29.77 55342.00 88888.00 2007-07-24 06:22:15.500 205 12514.25 29.80 55342.00 88888.00 2007-07-24 06:22:15.625 205 12514.20 29.75 55341.95 88888.00 2007-07-24 06:22:15.750 205 12514.20 29.73 55341.95 88888.00 2007-07-24 06:22:15.875 205 12514.27 29.80 55341.97 88888.00 2007-07-24 06:22:16.000 205 12514.30 29.77 55341.97 88888.00 2007-07-24 06:22:16.125 205 12514.23 29.68 55341.97 88888.00 2007-07-24 06:22:16.250 205 12514.20 29.70 55341.93 88888.00 2007-07-24 06:22:16.375 205 12514.33 29.73 55341.97 88888.00 2007-07-24 06:22:16.500 205 12514.33 29.70 55341.97 88888.00 2007-07-24 06:22:16.625 205 12514.30 29.70 55341.95 88888.00 2007-07-24 06:22:16.750 205 12514.25 29.75 55341.95 88888.00 2007-07-24 06:22:16.875 205 12514.20 29.70 55341.90 88888.00 2007-07-24 06:22:17.000 205 12514.17 29.70 55341.93 88888.00 2007-07-24 06:22:17.125 205 12514.17 29.70 55341.93 88888.00 2007-07-24 06:22:17.250 205 12514.15 29.77 55341.97 88888.00 2007-07-24 06:22:17.375 205 12514.20 29.80 55341.97 88888.00 2007-07-24 06:22:17.500 205 12514.17 29.77 55341.95 88888.00 2007-07-24 06:22:17.625 205 12514.23 29.77 55341.97 88888.00 2007-07-24 06:22:17.750 205 12514.25 29.82 55341.97 88888.00 2007-07-24 06:22:17.875 205 12514.23 29.80 55341.95 88888.00 2007-07-24 06:22:18.000 205 12514.17 29.80 55341.95 88888.00 2007-07-24 06:22:18.125 205 12514.10 29.75 55341.93 88888.00 2007-07-24 06:22:18.250 205 12514.02 29.70 55341.90 88888.00 2007-07-24 06:22:18.375 205 12514.12 29.73 55341.93 88888.00 2007-07-24 06:22:18.500 205 12514.17 29.80 55342.00 88888.00 2007-07-24 06:22:18.625 205 12514.17 29.75 55342.00 88888.00 2007-07-24 06:22:18.750 205 12514.15 29.73 55342.00 88888.00 2007-07-24 06:22:18.875 205 12514.12 29.77 55342.00 88888.00 2007-07-24 06:22:19.000 205 12514.23 29.82 55341.97 88888.00 2007-07-24 06:22:19.125 205 12514.23 29.80 55341.97 88888.00 2007-07-24 06:22:19.250 205 12514.17 29.70 55341.93 88888.00 2007-07-24 06:22:19.375 205 12514.15 29.73 55341.93 88888.00 2007-07-24 06:22:19.500 205 12514.10 29.70 55341.93 88888.00 2007-07-24 06:22:19.625 205 12514.17 29.80 55341.97 88888.00 2007-07-24 06:22:19.750 205 12514.25 29.82 55341.97 88888.00 2007-07-24 06:22:19.875 205 12514.23 29.77 55341.97 88888.00 2007-07-24 06:22:20.000 205 12514.25 29.80 55341.95 88888.00 2007-07-24 06:22:20.125 205 12514.23 29.80 55341.95 88888.00 2007-07-24 06:22:20.250 205 12514.15 29.77 55341.97 88888.00 2007-07-24 06:22:20.375 205 12514.15 29.73 55341.95 88888.00 2007-07-24 06:22:20.500 205 12514.17 29.75 55341.95 88888.00 2007-07-24 06:22:20.625 205 12514.17 29.77 55341.97 88888.00 2007-07-24 06:22:20.750 205 12514.20 29.75 55341.95 88888.00 2007-07-24 06:22:20.875 205 12514.17 29.73 55341.95 88888.00 2007-07-24 06:22:21.000 205 12514.23 29.73 55341.95 88888.00 2007-07-24 06:22:21.125 205 12514.23 29.73 55341.95 88888.00 2007-07-24 06:22:21.250 205 12514.20 29.70 55341.93 88888.00 2007-07-24 06:22:21.375 205 12514.25 29.73 55341.93 88888.00 2007-07-24 06:22:21.500 205 12514.20 29.75 55341.93 88888.00 2007-07-24 06:22:21.625 205 12514.20 29.77 55341.93 88888.00 2007-07-24 06:22:21.750 205 12514.20 29.80 55341.95 88888.00 2007-07-24 06:22:21.875 205 12514.17 29.77 55341.95 88888.00 2007-07-24 06:22:22.000 205 12514.23 29.77 55341.95 88888.00 2007-07-24 06:22:22.125 205 12514.23 29.77 55341.95 88888.00 2007-07-24 06:22:22.250 205 12514.17 29.80 55341.97 88888.00 2007-07-24 06:22:22.375 205 12514.25 29.80 55341.93 88888.00 2007-07-24 06:22:22.500 205 12514.33 29.75 55341.93 88888.00 2007-07-24 06:22:22.625 205 12514.27 29.75 55341.90 88888.00 2007-07-24 06:22:22.750 205 12514.23 29.73 55341.93 88888.00 2007-07-24 06:22:22.875 205 12514.25 29.73 55341.95 88888.00 2007-07-24 06:22:23.000 205 12514.20 29.77 55341.93 88888.00 2007-07-24 06:22:23.125 205 12514.15 29.80 55341.90 88888.00 2007-07-24 06:22:23.250 205 12514.10 29.77 55341.90 88888.00 2007-07-24 06:22:23.375 205 12514.12 29.80 55341.95 88888.00 2007-07-24 06:22:23.500 205 12514.20 29.80 55341.97 88888.00 2007-07-24 06:22:23.625 205 12514.08 29.75 55341.93 88888.00 2007-07-24 06:22:23.750 205 12514.08 29.75 55341.90 88888.00 2007-07-24 06:22:23.875 205 12514.12 29.77 55341.93 88888.00 2007-07-24 06:22:24.000 205 12514.20 29.80 55341.88 88888.00 2007-07-24 06:22:24.125 205 12514.23 29.82 55341.85 88888.00 2007-07-24 06:22:24.250 205 12514.10 29.80 55341.90 88888.00 2007-07-24 06:22:24.375 205 12514.12 29.82 55341.88 88888.00 2007-07-24 06:22:24.500 205 12514.17 29.82 55341.88 88888.00 2007-07-24 06:22:24.625 205 12514.15 29.77 55341.88 88888.00 2007-07-24 06:22:24.750 205 12514.08 29.77 55341.85 88888.00 2007-07-24 06:22:24.875 205 12514.02 29.75 55341.88 88888.00 2007-07-24 06:22:25.000 205 12514.15 29.77 55341.88 88888.00 2007-07-24 06:22:25.125 205 12514.30 29.77 55341.88 88888.00 2007-07-24 06:22:25.250 205 12514.23 29.73 55341.85 88888.00 2007-07-24 06:22:25.375 205 12514.20 29.70 55341.85 88888.00 2007-07-24 06:22:25.500 205 12514.17 29.73 55341.88 88888.00 2007-07-24 06:22:25.625 205 12514.17 29.77 55341.90 88888.00 2007-07-24 06:22:25.750 205 12514.17 29.77 55341.93 88888.00 2007-07-24 06:22:25.875 205 12514.17 29.73 55341.90 88888.00 2007-07-24 06:22:26.000 205 12514.20 29.75 55341.88 88888.00 2007-07-24 06:22:26.125 205 12514.27 29.80 55341.88 88888.00 2007-07-24 06:22:26.250 205 12514.23 29.85 55341.93 88888.00 2007-07-24 06:22:26.375 205 12514.25 29.82 55341.90 88888.00 2007-07-24 06:22:26.500 205 12514.27 29.80 55341.90 88888.00 2007-07-24 06:22:26.625 205 12514.20 29.75 55341.88 88888.00 2007-07-24 06:22:26.750 205 12514.15 29.73 55341.90 88888.00 2007-07-24 06:22:26.875 205 12514.20 29.75 55341.95 88888.00 2007-07-24 06:22:27.000 205 12514.20 29.77 55341.95 88888.00 2007-07-24 06:22:27.125 205 12514.23 29.73 55341.93 88888.00 2007-07-24 06:22:27.250 205 12514.17 29.75 55341.95 88888.00 2007-07-24 06:22:27.375 205 12514.17 29.80 55341.93 88888.00 2007-07-24 06:22:27.500 205 12514.17 29.77 55341.95 88888.00 2007-07-24 06:22:27.625 205 12514.17 29.75 55341.93 88888.00 2007-07-24 06:22:27.750 205 12514.17 29.75 55341.88 88888.00 2007-07-24 06:22:27.875 205 12514.15 29.73 55341.90 88888.00 2007-07-24 06:22:28.000 205 12514.23 29.77 55341.90 88888.00 2007-07-24 06:22:28.125 205 12514.15 29.77 55341.90 88888.00 2007-07-24 06:22:28.250 205 12514.08 29.73 55341.90 88888.00 2007-07-24 06:22:28.375 205 12514.12 29.80 55341.90 88888.00 2007-07-24 06:22:28.500 205 12514.15 29.88 55341.93 88888.00 2007-07-24 06:22:28.625 205 12514.17 29.82 55341.90 88888.00 2007-07-24 06:22:28.750 205 12514.17 29.80 55341.93 88888.00 2007-07-24 06:22:28.875 205 12514.17 29.77 55341.90 88888.00 2007-07-24 06:22:29.000 205 12514.12 29.70 55341.88 88888.00 2007-07-24 06:22:29.125 205 12514.12 29.75 55341.88 88888.00 2007-07-24 06:22:29.250 205 12514.15 29.77 55341.90 88888.00 2007-07-24 06:22:29.375 205 12514.17 29.80 55341.90 88888.00 2007-07-24 06:22:29.500 205 12514.10 29.85 55341.93 88888.00 2007-07-24 06:22:29.625 205 12514.08 29.82 55341.93 88888.00 2007-07-24 06:22:29.750 205 12514.12 29.82 55341.93 88888.00 2007-07-24 06:22:29.875 205 12514.20 29.82 55341.93 88888.00 2007-07-24 06:22:30.000 205 12514.23 29.82 55341.88 88888.00 2007-07-24 06:22:30.125 205 12514.20 29.82 55341.90 88888.00 2007-07-24 06:22:30.250 205 12514.17 29.82 55341.93 88888.00 2007-07-24 06:22:30.375 205 12514.23 29.85 55341.93 88888.00 2007-07-24 06:22:30.500 205 12514.25 29.82 55341.90 88888.00 2007-07-24 06:22:30.625 205 12514.20 29.77 55341.88 88888.00 2007-07-24 06:22:30.750 205 12514.17 29.77 55341.90 88888.00 2007-07-24 06:22:30.875 205 12514.17 29.80 55341.90 88888.00 2007-07-24 06:22:31.000 205 12514.20 29.77 55341.93 88888.00 2007-07-24 06:22:31.125 205 12514.23 29.80 55341.95 88888.00 2007-07-24 06:22:31.250 205 12514.20 29.77 55341.95 88888.00 2007-07-24 06:22:31.375 205 12514.20 29.80 55341.93 88888.00 2007-07-24 06:22:31.500 205 12514.20 29.82 55341.93 88888.00 2007-07-24 06:22:31.625 205 12514.25 29.85 55341.93 88888.00 2007-07-24 06:22:31.750 205 12514.20 29.82 55341.90 88888.00 2007-07-24 06:22:31.875 205 12514.15 29.80 55341.90 88888.00 2007-07-24 06:22:32.000 205 12514.17 29.77 55341.93 88888.00 2007-07-24 06:22:32.125 205 12514.17 29.80 55341.93 88888.00 2007-07-24 06:22:32.250 205 12514.17 29.77 55341.90 88888.00 2007-07-24 06:22:32.375 205 12514.12 29.80 55341.88 88888.00 2007-07-24 06:22:32.500 205 12514.12 29.82 55341.88 88888.00 2007-07-24 06:22:32.625 205 12514.12 29.85 55341.90 88888.00 2007-07-24 06:22:32.750 205 12514.10 29.82 55341.90 88888.00 2007-07-24 06:22:32.875 205 12514.10 29.85 55341.90 88888.00 2007-07-24 06:22:33.000 205 12514.15 29.82 55341.88 88888.00 2007-07-24 06:22:33.125 205 12514.15 29.77 55341.88 88888.00 2007-07-24 06:22:33.250 205 12514.12 29.77 55341.88 88888.00 2007-07-24 06:22:33.375 205 12514.20 29.80 55341.93 88888.00 2007-07-24 06:22:33.500 205 12514.17 29.77 55341.93 88888.00 2007-07-24 06:22:33.625 205 12514.23 29.80 55341.93 88888.00 2007-07-24 06:22:33.750 205 12514.25 29.85 55341.93 88888.00 2007-07-24 06:22:33.875 205 12514.12 29.80 55341.90 88888.00 2007-07-24 06:22:34.000 205 12514.12 29.80 55341.88 88888.00 2007-07-24 06:22:34.125 205 12514.15 29.82 55341.93 88888.00 2007-07-24 06:22:34.250 205 12514.12 29.82 55341.95 88888.00 2007-07-24 06:22:34.375 205 12514.15 29.80 55341.93 88888.00 2007-07-24 06:22:34.500 205 12514.20 29.80 55341.90 88888.00 2007-07-24 06:22:34.625 205 12514.20 29.82 55341.90 88888.00 2007-07-24 06:22:34.750 205 12514.25 29.85 55341.90 88888.00 2007-07-24 06:22:34.875 205 12514.27 29.85 55341.93 88888.00 2007-07-24 06:22:35.000 205 12514.10 29.82 55341.88 88888.00 2007-07-24 06:22:35.125 205 12514.08 29.80 55341.85 88888.00 2007-07-24 06:22:35.250 205 12514.10 29.80 55341.88 88888.00 2007-07-24 06:22:35.375 205 12514.15 29.80 55341.93 88888.00 2007-07-24 06:22:35.500 205 12514.17 29.82 55341.90 88888.00 2007-07-24 06:22:35.625 205 12514.20 29.85 55341.85 88888.00 2007-07-24 06:22:35.750 205 12514.23 29.82 55341.82 88888.00 2007-07-24 06:22:35.875 205 12514.15 29.77 55341.82 88888.00 2007-07-24 06:22:36.000 205 12514.15 29.77 55341.85 88888.00 2007-07-24 06:22:36.125 205 12514.15 29.77 55341.85 88888.00 2007-07-24 06:22:36.250 205 12514.08 29.80 55341.85 88888.00 2007-07-24 06:22:36.375 205 12514.17 29.80 55341.85 88888.00 2007-07-24 06:22:36.500 205 12514.17 29.82 55341.85 88888.00 2007-07-24 06:22:36.625 205 12514.12 29.85 55341.85 88888.00 2007-07-24 06:22:36.750 205 12514.12 29.85 55341.88 88888.00 2007-07-24 06:22:36.875 205 12514.17 29.82 55341.88 88888.00 2007-07-24 06:22:37.000 205 12514.17 29.85 55341.90 88888.00 2007-07-24 06:22:37.125 205 12514.25 29.85 55341.88 88888.00 2007-07-24 06:22:37.250 205 12514.20 29.82 55341.93 88888.00 2007-07-24 06:22:37.375 205 12514.17 29.85 55341.90 88888.00 2007-07-24 06:22:37.500 205 12514.20 29.90 55341.90 88888.00 2007-07-24 06:22:37.625 205 12514.15 29.82 55341.88 88888.00 2007-07-24 06:22:37.750 205 12514.10 29.77 55341.88 88888.00 2007-07-24 06:22:37.875 205 12514.12 29.80 55341.90 88888.00 2007-07-24 06:22:38.000 205 12514.15 29.82 55341.90 88888.00 2007-07-24 06:22:38.125 205 12514.17 29.88 55341.93 88888.00 2007-07-24 06:22:38.250 205 12514.12 29.88 55341.95 88888.00 2007-07-24 06:22:38.375 205 12514.15 29.85 55341.90 88888.00 2007-07-24 06:22:38.500 205 12514.17 29.85 55341.88 88888.00 2007-07-24 06:22:38.625 205 12514.08 29.80 55341.90 88888.00 2007-07-24 06:22:38.750 205 12514.05 29.77 55341.88 88888.00 2007-07-24 06:22:38.875 205 12514.08 29.82 55341.93 88888.00 2007-07-24 06:22:39.000 205 12514.12 29.90 55341.93 88888.00 2007-07-24 06:22:39.125 205 12514.08 29.88 55341.90 88888.00 2007-07-24 06:22:39.250 205 12514.08 29.90 55341.88 88888.00 2007-07-24 06:22:39.375 205 12514.20 29.90 55341.90 88888.00 2007-07-24 06:22:39.500 205 12514.15 29.85 55341.88 88888.00 2007-07-24 06:22:39.625 205 12514.08 29.85 55341.85 88888.00 2007-07-24 06:22:39.750 205 12514.12 29.93 55341.85 88888.00 2007-07-24 06:22:39.875 205 12514.15 29.90 55341.85 88888.00 2007-07-24 06:22:40.000 205 12514.12 29.90 55341.85 88888.00 2007-07-24 06:22:40.125 205 12514.08 29.82 55341.90 88888.00 2007-07-24 06:22:40.250 205 12514.08 29.85 55341.93 88888.00 2007-07-24 06:22:40.375 205 12514.08 29.85 55341.90 88888.00 2007-07-24 06:22:40.500 205 12514.02 29.80 55341.85 88888.00 2007-07-24 06:22:40.625 205 12514.10 29.88 55341.90 88888.00 2007-07-24 06:22:40.750 205 12514.08 29.88 55341.85 88888.00 2007-07-24 06:22:40.875 205 12514.08 29.80 55341.85 88888.00 2007-07-24 06:22:41.000 205 12514.05 29.82 55341.85 88888.00 2007-07-24 06:22:41.125 205 12514.05 29.85 55341.85 88888.00 2007-07-24 06:22:41.250 205 12514.05 29.88 55341.85 88888.00 2007-07-24 06:22:41.375 205 12514.08 29.88 55341.85 88888.00 2007-07-24 06:22:41.500 205 12514.15 29.90 55341.88 88888.00 2007-07-24 06:22:41.625 205 12514.12 29.90 55341.85 88888.00 2007-07-24 06:22:41.750 205 12514.10 29.88 55341.88 88888.00 2007-07-24 06:22:41.875 205 12514.10 29.88 55341.90 88888.00 2007-07-24 06:22:42.000 205 12514.05 29.82 55341.82 88888.00 2007-07-24 06:22:42.125 205 12514.02 29.82 55341.82 88888.00 2007-07-24 06:22:42.250 205 12514.05 29.82 55341.88 88888.00 2007-07-24 06:22:42.375 205 12514.08 29.77 55341.88 88888.00 2007-07-24 06:22:42.500 205 12514.05 29.82 55341.85 88888.00 2007-07-24 06:22:42.625 205 12514.05 29.82 55341.82 88888.00 2007-07-24 06:22:42.750 205 12514.08 29.80 55341.82 88888.00 2007-07-24 06:22:42.875 205 12514.15 29.85 55341.85 88888.00 2007-07-24 06:22:43.000 205 12514.10 29.85 55341.85 88888.00 2007-07-24 06:22:43.125 205 12514.08 29.88 55341.85 88888.00 2007-07-24 06:22:43.250 205 12514.05 29.80 55341.85 88888.00 2007-07-24 06:22:43.375 205 12514.10 29.82 55341.85 88888.00 2007-07-24 06:22:43.500 205 12514.10 29.85 55341.85 88888.00 2007-07-24 06:22:43.625 205 12514.08 29.82 55341.85 88888.00 2007-07-24 06:22:43.750 205 12514.05 29.82 55341.85 88888.00 2007-07-24 06:22:43.875 205 12514.05 29.85 55341.82 88888.00 2007-07-24 06:22:44.000 205 12514.10 29.88 55341.85 88888.00 2007-07-24 06:22:44.125 205 12514.15 29.90 55341.90 88888.00 2007-07-24 06:22:44.250 205 12514.10 29.88 55341.90 88888.00 2007-07-24 06:22:44.375 205 12514.15 29.88 55341.90 88888.00 2007-07-24 06:22:44.500 205 12514.10 29.82 55341.88 88888.00 2007-07-24 06:22:44.625 205 12514.08 29.75 55341.88 88888.00 2007-07-24 06:22:44.750 205 12514.05 29.77 55341.88 88888.00 2007-07-24 06:22:44.875 205 12514.05 29.88 55341.93 88888.00 2007-07-24 06:22:45.000 205 12514.05 29.90 55341.93 88888.00 2007-07-24 06:22:45.125 205 12513.98 29.88 55341.90 88888.00 2007-07-24 06:22:45.250 205 12513.95 29.77 55341.88 88888.00 2007-07-24 06:22:45.375 205 12514.08 29.77 55341.90 88888.00 2007-07-24 06:22:45.500 205 12514.08 29.88 55341.90 88888.00 2007-07-24 06:22:45.625 205 12514.05 29.90 55341.90 88888.00 2007-07-24 06:22:45.750 205 12514.02 29.88 55341.88 88888.00 2007-07-24 06:22:45.875 205 12514.00 29.82 55341.88 88888.00 2007-07-24 06:22:46.000 205 12513.95 29.82 55341.85 88888.00 2007-07-24 06:22:46.125 205 12513.95 29.85 55341.88 88888.00 2007-07-24 06:22:46.250 205 12513.98 29.85 55341.85 88888.00 2007-07-24 06:22:46.375 205 12514.05 29.88 55341.82 88888.00 2007-07-24 06:22:46.500 205 12514.08 29.85 55341.82 88888.00 2007-07-24 06:22:46.625 205 12514.10 29.88 55341.88 88888.00 2007-07-24 06:22:46.750 205 12514.02 29.85 55341.88 88888.00 2007-07-24 06:22:46.875 205 12514.05 29.85 55341.88 88888.00 2007-07-24 06:22:47.000 205 12514.05 29.85 55341.85 88888.00 2007-07-24 06:22:47.125 205 12514.08 29.88 55341.88 88888.00 2007-07-24 06:22:47.250 205 12514.02 29.88 55341.90 88888.00 2007-07-24 06:22:47.375 205 12514.08 29.88 55341.90 88888.00 2007-07-24 06:22:47.500 205 12514.08 29.90 55341.90 88888.00 2007-07-24 06:22:47.625 205 12514.02 29.90 55341.90 88888.00 2007-07-24 06:22:47.750 205 12514.02 29.93 55341.88 88888.00 2007-07-24 06:22:47.875 205 12514.05 29.93 55341.88 88888.00 2007-07-24 06:22:48.000 205 12514.05 29.90 55341.85 88888.00 2007-07-24 06:22:48.125 205 12514.00 29.85 55341.82 88888.00 2007-07-24 06:22:48.250 205 12513.98 29.88 55341.90 88888.00 2007-07-24 06:22:48.375 205 12514.00 29.88 55341.93 88888.00 2007-07-24 06:22:48.500 205 12514.08 29.90 55341.93 88888.00 2007-07-24 06:22:48.625 205 12514.05 29.80 55341.85 88888.00 2007-07-24 06:22:48.750 205 12514.02 29.77 55341.85 88888.00 2007-07-24 06:22:48.875 205 12514.10 29.85 55341.85 88888.00 2007-07-24 06:22:49.000 205 12514.15 29.85 55341.82 88888.00 2007-07-24 06:22:49.125 205 12514.10 29.80 55341.88 88888.00 2007-07-24 06:22:49.250 205 12514.02 29.85 55341.90 88888.00 2007-07-24 06:22:49.375 205 12514.08 29.88 55341.88 88888.00 2007-07-24 06:22:49.500 205 12514.10 29.88 55341.93 88888.00 2007-07-24 06:22:49.625 205 12514.08 29.85 55341.90 88888.00 2007-07-24 06:22:49.750 205 12514.02 29.82 55341.88 88888.00 2007-07-24 06:22:49.875 205 12514.02 29.85 55341.85 88888.00 2007-07-24 06:22:50.000 205 12514.12 29.90 55341.82 88888.00 2007-07-24 06:22:50.125 205 12514.05 29.88 55341.82 88888.00 2007-07-24 06:22:50.250 205 12514.05 29.80 55341.82 88888.00 2007-07-24 06:22:50.375 205 12514.15 29.82 55341.82 88888.00 2007-07-24 06:22:50.500 205 12514.15 29.88 55341.88 88888.00 2007-07-24 06:22:50.625 205 12514.12 29.85 55341.85 88888.00 2007-07-24 06:22:50.750 205 12514.05 29.80 55341.82 88888.00 2007-07-24 06:22:50.875 205 12514.08 29.85 55341.85 88888.00 2007-07-24 06:22:51.000 205 12514.17 29.90 55341.88 88888.00 2007-07-24 06:22:51.125 205 12514.23 29.93 55341.93 88888.00 2007-07-24 06:22:51.250 205 12514.10 29.85 55341.88 88888.00 2007-07-24 06:22:51.375 205 12514.12 29.82 55341.85 88888.00 2007-07-24 06:22:51.500 205 12514.15 29.85 55341.82 88888.00 2007-07-24 06:22:51.625 205 12514.12 29.90 55341.85 88888.00 2007-07-24 06:22:51.750 205 12514.12 29.95 55341.88 88888.00 2007-07-24 06:22:51.875 205 12514.17 29.98 55341.88 88888.00 2007-07-24 06:22:52.000 205 12514.20 30.00 55341.88 88888.00 2007-07-24 06:22:52.125 205 12514.15 29.93 55341.88 88888.00 2007-07-24 06:22:52.250 205 12514.05 29.90 55341.88 88888.00 2007-07-24 06:22:52.375 205 12514.10 29.95 55341.88 88888.00 2007-07-24 06:22:52.500 205 12514.10 29.95 55341.88 88888.00 2007-07-24 06:22:52.625 205 12514.12 29.93 55341.80 88888.00 2007-07-24 06:22:52.750 205 12514.12 29.90 55341.82 88888.00 2007-07-24 06:22:52.875 205 12514.12 29.93 55341.88 88888.00 2007-07-24 06:22:53.000 205 12514.15 29.90 55341.85 88888.00 2007-07-24 06:22:53.125 205 12514.15 29.88 55341.80 88888.00 2007-07-24 06:22:53.250 205 12514.12 29.93 55341.85 88888.00 2007-07-24 06:22:53.375 205 12514.15 29.95 55341.82 88888.00 2007-07-24 06:22:53.500 205 12514.10 29.95 55341.82 88888.00 2007-07-24 06:22:53.625 205 12514.10 29.98 55341.88 88888.00 2007-07-24 06:22:53.750 205 12514.12 29.93 55341.85 88888.00 2007-07-24 06:22:53.875 205 12514.17 29.88 55341.88 88888.00 2007-07-24 06:22:54.000 205 12514.17 29.85 55341.88 88888.00 2007-07-24 06:22:54.125 205 12514.23 29.93 55341.88 88888.00 2007-07-24 06:22:54.250 205 12514.15 29.88 55341.82 88888.00 2007-07-24 06:22:54.375 205 12514.15 29.85 55341.85 88888.00 2007-07-24 06:22:54.500 205 12514.15 29.93 55341.88 88888.00 2007-07-24 06:22:54.625 205 12514.12 29.98 55341.88 88888.00 2007-07-24 06:22:54.750 205 12514.08 29.95 55341.85 88888.00 2007-07-24 06:22:54.875 205 12514.05 29.90 55341.82 88888.00 2007-07-24 06:22:55.000 205 12514.05 29.85 55341.80 88888.00 2007-07-24 06:22:55.125 205 12514.08 29.93 55341.85 88888.00 2007-07-24 06:22:55.250 205 12514.00 29.90 55341.85 88888.00 2007-07-24 06:22:55.375 205 12514.02 29.90 55341.82 88888.00 2007-07-24 06:22:55.500 205 12514.02 29.93 55341.82 88888.00 2007-07-24 06:22:55.625 205 12514.05 29.95 55341.82 88888.00 2007-07-24 06:22:55.750 205 12514.00 29.95 55341.80 88888.00 2007-07-24 06:22:55.875 205 12514.00 29.93 55341.78 88888.00 2007-07-24 06:22:56.000 205 12513.98 29.93 55341.78 88888.00 2007-07-24 06:22:56.125 205 12514.00 29.93 55341.85 88888.00 2007-07-24 06:22:56.250 205 12514.02 30.00 55341.88 88888.00 2007-07-24 06:22:56.375 205 12514.05 29.98 55341.80 88888.00 2007-07-24 06:22:56.500 205 12513.98 29.88 55341.80 88888.00 2007-07-24 06:22:56.625 205 12514.00 29.90 55341.80 88888.00 2007-07-24 06:22:56.750 205 12514.05 29.93 55341.80 88888.00 2007-07-24 06:22:56.875 205 12514.00 29.90 55341.78 88888.00 2007-07-24 06:22:57.000 205 12513.98 29.95 55341.80 88888.00 2007-07-24 06:22:57.125 205 12514.05 30.00 55341.82 88888.00 2007-07-24 06:22:57.250 205 12514.05 29.95 55341.80 88888.00 2007-07-24 06:22:57.375 205 12514.08 29.95 55341.78 88888.00 2007-07-24 06:22:57.500 205 12514.12 29.95 55341.75 88888.00 2007-07-24 06:22:57.625 205 12514.20 29.95 55341.78 88888.00 2007-07-24 06:22:57.750 205 12514.15 29.98 55341.78 88888.00 2007-07-24 06:22:57.875 205 12514.10 29.98 55341.78 88888.00 2007-07-24 06:22:58.000 205 12514.02 29.95 55341.78 88888.00 2007-07-24 06:22:58.125 205 12514.10 30.00 55341.78 88888.00 2007-07-24 06:22:58.250 205 12514.10 29.95 55341.80 88888.00 2007-07-24 06:22:58.375 205 12514.15 29.95 55341.80 88888.00 2007-07-24 06:22:58.500 205 12514.05 29.93 55341.80 88888.00 2007-07-24 06:22:58.625 205 12514.12 30.02 55341.82 88888.00 2007-07-24 06:22:58.750 205 12514.17 30.07 55341.85 88888.00 2007-07-24 06:22:58.875 205 12514.20 30.05 55341.82 88888.00 2007-07-24 06:22:59.000 205 12514.12 29.95 55341.78 88888.00 2007-07-24 06:22:59.125 205 12514.17 30.00 55341.80 88888.00 2007-07-24 06:22:59.250 205 12514.12 30.05 55341.80 88888.00 2007-07-24 06:22:59.375 205 12514.10 30.02 55341.82 88888.00 2007-07-24 06:22:59.500 205 12514.10 30.02 55341.85 88888.00 2007-07-24 06:22:59.625 205 12514.12 30.00 55341.85 88888.00 2007-07-24 06:22:59.750 205 12514.10 29.95 55341.85 88888.00 2007-07-24 06:22:59.875 205 12514.15 29.90 55341.82 88888.00 2007-07-24 06:23:00.000 205 12514.20 29.93 55341.85 88888.00 2007-07-24 06:23:00.125 205 12514.12 30.00 55341.88 88888.00 2007-07-24 06:23:00.250 205 12514.00 29.95 55341.88 88888.00 2007-07-24 06:23:00.375 205 12514.08 29.95 55341.85 88888.00 2007-07-24 06:23:00.500 205 12514.17 29.98 55341.82 88888.00 2007-07-24 06:23:00.625 205 12514.20 30.02 55341.82 88888.00 2007-07-24 06:23:00.750 205 12514.20 30.00 55341.82 88888.00 2007-07-24 06:23:00.875 205 12514.17 30.02 55341.82 88888.00 2007-07-24 06:23:01.000 205 12514.08 30.00 55341.80 88888.00 2007-07-24 06:23:01.125 205 12514.02 30.00 55341.82 88888.00 2007-07-24 06:23:01.250 205 12514.10 30.02 55341.82 88888.00 2007-07-24 06:23:01.375 205 12514.20 30.02 55341.85 88888.00 2007-07-24 06:23:01.500 205 12514.17 30.00 55341.82 88888.00 2007-07-24 06:23:01.625 205 12514.20 30.00 55341.80 88888.00 2007-07-24 06:23:01.750 205 12514.17 29.98 55341.75 88888.00 2007-07-24 06:23:01.875 205 12514.15 29.98 55341.78 88888.00 2007-07-24 06:23:02.000 205 12514.20 30.02 55341.78 88888.00 2007-07-24 06:23:02.125 205 12514.17 30.02 55341.78 88888.00 2007-07-24 06:23:02.250 205 12514.08 30.00 55341.80 88888.00 2007-07-24 06:23:02.375 205 12514.02 30.02 55341.80 88888.00 2007-07-24 06:23:02.500 205 12514.10 30.05 55341.80 88888.00 2007-07-24 06:23:02.625 205 12514.12 30.00 55341.80 88888.00 2007-07-24 06:23:02.750 205 12514.08 29.98 55341.80 88888.00 2007-07-24 06:23:02.875 205 12514.00 29.95 55341.78 88888.00 2007-07-24 06:23:03.000 205 12514.08 30.00 55341.80 88888.00 2007-07-24 06:23:03.125 205 12514.12 30.00 55341.80 88888.00 2007-07-24 06:23:03.250 205 12514.05 29.98 55341.75 88888.00 2007-07-24 06:23:03.375 205 12514.08 29.98 55341.75 88888.00 2007-07-24 06:23:03.500 205 12514.15 30.02 55341.80 88888.00 2007-07-24 06:23:03.625 205 12514.15 30.10 55341.80 88888.00 2007-07-24 06:23:03.750 205 12514.12 30.02 55341.78 88888.00 2007-07-24 06:23:03.875 205 12514.12 30.00 55341.80 88888.00 2007-07-24 06:23:04.000 205 12514.15 30.00 55341.80 88888.00 2007-07-24 06:23:04.125 205 12514.15 30.02 55341.80 88888.00 2007-07-24 06:23:04.250 205 12514.15 30.05 55341.80 88888.00 2007-07-24 06:23:04.375 205 12514.23 30.10 55341.80 88888.00 2007-07-24 06:23:04.500 205 12514.17 30.10 55341.78 88888.00 2007-07-24 06:23:04.625 205 12514.00 30.05 55341.72 88888.00 2007-07-24 06:23:04.750 205 12513.98 30.00 55341.75 88888.00 2007-07-24 06:23:04.875 205 12514.05 30.05 55341.78 88888.00 2007-07-24 06:23:05.000 205 12514.10 30.07 55341.75 88888.00 2007-07-24 06:23:05.125 205 12514.10 30.10 55341.75 88888.00 2007-07-24 06:23:05.250 205 12514.10 29.98 55341.72 88888.00 2007-07-24 06:23:05.375 205 12514.10 30.00 55341.72 88888.00 2007-07-24 06:23:05.500 205 12514.08 30.05 55341.72 88888.00 2007-07-24 06:23:05.625 205 12514.08 30.10 55341.72 88888.00 2007-07-24 06:23:05.750 205 12514.12 30.10 55341.78 88888.00 2007-07-24 06:23:05.875 205 12514.15 30.10 55341.75 88888.00 2007-07-24 06:23:06.000 205 12514.10 30.10 55341.72 88888.00 2007-07-24 06:23:06.125 205 12514.08 30.10 55341.75 88888.00 2007-07-24 06:23:06.250 205 12514.08 30.05 55341.78 88888.00 2007-07-24 06:23:06.375 205 12514.10 30.07 55341.78 88888.00 2007-07-24 06:23:06.500 205 12514.10 30.10 55341.78 88888.00 2007-07-24 06:23:06.625 205 12514.12 30.10 55341.75 88888.00 2007-07-24 06:23:06.750 205 12514.17 30.07 55341.75 88888.00 2007-07-24 06:23:06.875 205 12514.20 30.10 55341.78 88888.00 2007-07-24 06:23:07.000 205 12514.15 30.07 55341.75 88888.00 2007-07-24 06:23:07.125 205 12514.12 30.12 55341.78 88888.00 2007-07-24 06:23:07.250 205 12514.08 30.05 55341.80 88888.00 2007-07-24 06:23:07.375 205 12514.12 30.10 55341.82 88888.00 2007-07-24 06:23:07.500 205 12514.08 30.10 55341.80 88888.00 2007-07-24 06:23:07.625 205 12514.05 30.07 55341.78 88888.00 2007-07-24 06:23:07.750 205 12514.10 30.05 55341.78 88888.00 2007-07-24 06:23:07.875 205 12514.15 30.12 55341.72 88888.00 2007-07-24 06:23:08.000 205 12514.08 30.05 55341.70 88888.00 2007-07-24 06:23:08.125 205 12514.05 30.05 55341.72 88888.00 2007-07-24 06:23:08.250 205 12514.10 30.15 55341.75 88888.00 2007-07-24 06:23:08.375 205 12514.15 30.10 55341.72 88888.00 2007-07-24 06:23:08.500 205 12514.25 30.10 55341.75 88888.00 2007-07-24 06:23:08.625 205 12514.23 30.07 55341.75 88888.00 2007-07-24 06:23:08.750 205 12514.12 30.07 55341.72 88888.00 2007-07-24 06:23:08.875 205 12514.10 30.10 55341.75 88888.00 2007-07-24 06:23:09.000 205 12514.15 30.12 55341.75 88888.00 2007-07-24 06:23:09.125 205 12514.20 30.12 55341.78 88888.00 2007-07-24 06:23:09.250 205 12514.12 30.12 55341.75 88888.00 2007-07-24 06:23:09.375 205 12514.17 30.15 55341.78 88888.00 2007-07-24 06:23:09.500 205 12514.20 30.15 55341.75 88888.00 2007-07-24 06:23:09.625 205 12514.15 30.15 55341.72 88888.00 2007-07-24 06:23:09.750 205 12514.12 30.12 55341.72 88888.00 2007-07-24 06:23:09.875 205 12514.15 30.15 55341.72 88888.00 2007-07-24 06:23:10.000 205 12514.15 30.07 55341.75 88888.00 2007-07-24 06:23:10.125 205 12514.10 30.05 55341.75 88888.00 2007-07-24 06:23:10.250 205 12514.08 30.00 55341.72 88888.00 2007-07-24 06:23:10.375 205 12514.15 30.02 55341.75 88888.00 2007-07-24 06:23:10.500 205 12514.15 30.05 55341.75 88888.00 2007-07-24 06:23:10.625 205 12514.12 30.00 55341.72 88888.00 2007-07-24 06:23:10.750 205 12514.17 30.07 55341.75 88888.00 2007-07-24 06:23:10.875 205 12514.20 30.10 55341.72 88888.00 2007-07-24 06:23:11.000 205 12514.17 30.10 55341.68 88888.00 2007-07-24 06:23:11.125 205 12514.20 30.12 55341.72 88888.00 2007-07-24 06:23:11.250 205 12514.20 30.12 55341.75 88888.00 2007-07-24 06:23:11.375 205 12514.17 30.15 55341.75 88888.00 2007-07-24 06:23:11.500 205 12514.17 30.12 55341.75 88888.00 2007-07-24 06:23:11.625 205 12514.12 30.07 55341.72 88888.00 2007-07-24 06:23:11.750 205 12514.10 30.07 55341.72 88888.00 2007-07-24 06:23:11.875 205 12514.08 30.07 55341.75 88888.00 2007-07-24 06:23:12.000 205 12514.20 30.12 55341.72 88888.00 2007-07-24 06:23:12.125 205 12514.25 30.10 55341.78 88888.00 2007-07-24 06:23:12.250 205 12514.30 30.12 55341.75 88888.00 2007-07-24 06:23:12.375 205 12514.30 30.15 55341.70 88888.00 2007-07-24 06:23:12.500 205 12514.23 30.12 55341.68 88888.00 2007-07-24 06:23:12.625 205 12514.23 30.10 55341.72 88888.00 2007-07-24 06:23:12.750 205 12514.20 30.10 55341.75 88888.00 2007-07-24 06:23:12.875 205 12514.15 30.05 55341.75 88888.00 2007-07-24 06:23:13.000 205 12514.17 30.10 55341.75 88888.00 2007-07-24 06:23:13.125 205 12514.15 30.10 55341.78 88888.00 2007-07-24 06:23:13.250 205 12514.12 30.10 55341.72 88888.00 2007-07-24 06:23:13.375 205 12514.20 30.12 55341.72 88888.00 2007-07-24 06:23:13.500 205 12514.20 30.10 55341.72 88888.00 2007-07-24 06:23:13.625 205 12514.27 30.15 55341.75 88888.00 2007-07-24 06:23:13.750 205 12514.33 30.12 55341.75 88888.00 2007-07-24 06:23:13.875 205 12514.30 30.10 55341.72 88888.00 2007-07-24 06:23:14.000 205 12514.35 30.07 55341.72 88888.00 2007-07-24 06:23:14.125 205 12514.40 30.07 55341.70 88888.00 2007-07-24 06:23:14.250 205 12514.30 30.07 55341.65 88888.00 2007-07-24 06:23:14.375 205 12514.27 30.12 55341.68 88888.00 2007-07-24 06:23:14.500 205 12514.23 30.15 55341.70 88888.00 2007-07-24 06:23:14.625 205 12514.20 30.18 55341.70 88888.00 2007-07-24 06:23:14.750 205 12514.25 30.20 55341.72 88888.00 2007-07-24 06:23:14.875 205 12514.27 30.15 55341.70 88888.00 2007-07-24 06:23:15.000 205 12514.23 30.12 55341.68 88888.00 2007-07-24 06:23:15.125 205 12514.23 30.07 55341.68 88888.00 2007-07-24 06:23:15.250 205 12514.33 30.07 55341.68 88888.00 2007-07-24 06:23:15.375 205 12514.35 30.10 55341.70 88888.00 2007-07-24 06:23:15.500 205 12514.33 30.12 55341.68 88888.00 2007-07-24 06:23:15.625 205 12514.30 30.18 55341.68 88888.00 2007-07-24 06:23:15.750 205 12514.30 30.18 55341.70 88888.00 2007-07-24 06:23:15.875 205 12514.35 30.12 55341.70 88888.00 2007-07-24 06:23:16.000 205 12514.38 30.12 55341.68 88888.00 2007-07-24 06:23:16.125 205 12514.33 30.15 55341.68 88888.00 2007-07-24 06:23:16.250 205 12514.25 30.12 55341.65 88888.00 2007-07-24 06:23:16.375 205 12514.30 30.20 55341.70 88888.00 2007-07-24 06:23:16.500 205 12514.33 30.18 55341.72 88888.00 2007-07-24 06:23:16.625 205 12514.38 30.15 55341.70 88888.00 2007-07-24 06:23:16.750 205 12514.35 30.12 55341.70 88888.00 2007-07-24 06:23:16.875 205 12514.30 30.20 55341.70 88888.00 2007-07-24 06:23:17.000 205 12514.27 30.18 55341.70 88888.00 2007-07-24 06:23:17.125 205 12514.30 30.15 55341.70 88888.00 2007-07-24 06:23:17.250 205 12514.35 30.18 55341.68 88888.00 2007-07-24 06:23:17.375 205 12514.35 30.15 55341.65 88888.00 2007-07-24 06:23:17.500 205 12514.40 30.18 55341.70 88888.00 2007-07-24 06:23:17.625 205 12514.38 30.15 55341.70 88888.00 2007-07-24 06:23:17.750 205 12514.33 30.23 55341.70 88888.00 2007-07-24 06:23:17.875 205 12514.35 30.23 55341.70 88888.00 2007-07-24 06:23:18.000 205 12514.35 30.15 55341.70 88888.00 2007-07-24 06:23:18.125 205 12514.48 30.18 55341.72 88888.00 2007-07-24 06:23:18.250 205 12514.42 30.15 55341.72 88888.00 2007-07-24 06:23:18.375 205 12514.40 30.15 55341.68 88888.00 2007-07-24 06:23:18.500 205 12514.38 30.23 55341.68 88888.00 2007-07-24 06:23:18.625 205 12514.40 30.23 55341.68 88888.00 2007-07-24 06:23:18.750 205 12514.38 30.18 55341.65 88888.00 2007-07-24 06:23:18.875 205 12514.35 30.15 55341.68 88888.00 2007-07-24 06:23:19.000 205 12514.38 30.20 55341.70 88888.00 2007-07-24 06:23:19.125 205 12514.38 30.20 55341.72 88888.00 2007-07-24 06:23:19.250 205 12514.30 30.18 55341.68 88888.00 2007-07-24 06:23:19.375 205 12514.35 30.12 55341.65 88888.00 2007-07-24 06:23:19.500 205 12514.33 30.15 55341.65 88888.00 2007-07-24 06:23:19.625 205 12514.25 30.20 55341.70 88888.00 2007-07-24 06:23:19.750 205 12514.27 30.18 55341.72 88888.00 2007-07-24 06:23:19.875 205 12514.27 30.15 55341.70 88888.00 2007-07-24 06:23:20.000 205 12514.30 30.10 55341.68 88888.00 2007-07-24 06:23:20.125 205 12514.38 30.12 55341.70 88888.00 2007-07-24 06:23:20.250 205 12514.40 30.12 55341.75 88888.00 2007-07-24 06:23:20.375 205 12514.42 30.12 55341.72 88888.00 2007-07-24 06:23:20.500 205 12514.40 30.15 55341.72 88888.00 2007-07-24 06:23:20.625 205 12514.38 30.18 55341.68 88888.00 2007-07-24 06:23:20.750 205 12514.42 30.18 55341.65 88888.00 2007-07-24 06:23:20.875 205 12514.50 30.18 55341.68 88888.00 2007-07-24 06:23:21.000 205 12514.50 30.15 55341.68 88888.00 2007-07-24 06:23:21.125 205 12514.48 30.20 55341.70 88888.00 2007-07-24 06:23:21.250 205 12514.45 30.18 55341.70 88888.00 2007-07-24 06:23:21.375 205 12514.52 30.18 55341.70 88888.00 2007-07-24 06:23:21.500 205 12514.52 30.20 55341.70 88888.00 2007-07-24 06:23:21.625 205 12514.50 30.18 55341.68 88888.00 2007-07-24 06:23:21.750 205 12514.38 30.15 55341.65 88888.00 2007-07-24 06:23:21.875 205 12514.38 30.18 55341.68 88888.00 2007-07-24 06:23:22.000 205 12514.48 30.18 55341.70 88888.00 2007-07-24 06:23:22.125 205 12514.52 30.20 55341.68 88888.00 2007-07-24 06:23:22.250 205 12514.50 30.15 55341.68 88888.00 2007-07-24 06:23:22.375 205 12514.50 30.20 55341.68 88888.00 2007-07-24 06:23:22.500 205 12514.52 30.25 55341.70 88888.00 2007-07-24 06:23:22.625 205 12514.50 30.23 55341.72 88888.00 2007-07-24 06:23:22.750 205 12514.42 30.18 55341.70 88888.00 2007-07-24 06:23:22.875 205 12514.42 30.18 55341.68 88888.00 2007-07-24 06:23:23.000 205 12514.45 30.20 55341.68 88888.00 2007-07-24 06:23:23.125 205 12514.42 30.20 55341.68 88888.00 2007-07-24 06:23:23.250 205 12514.38 30.15 55341.70 88888.00 2007-07-24 06:23:23.375 205 12514.45 30.18 55341.70 88888.00 2007-07-24 06:23:23.500 205 12514.52 30.23 55341.75 88888.00 2007-07-24 06:23:23.625 205 12514.55 30.20 55341.72 88888.00 2007-07-24 06:23:23.750 205 12514.52 30.15 55341.70 88888.00 2007-07-24 06:23:23.875 205 12514.50 30.18 55341.72 88888.00 2007-07-24 06:23:24.000 205 12514.52 30.18 55341.68 88888.00 2007-07-24 06:23:24.125 205 12514.50 30.15 55341.70 88888.00 2007-07-24 06:23:24.250 205 12514.42 30.18 55341.72 88888.00 2007-07-24 06:23:24.375 205 12514.45 30.20 55341.72 88888.00 2007-07-24 06:23:24.500 205 12514.45 30.18 55341.72 88888.00 2007-07-24 06:23:24.625 205 12514.42 30.10 55341.72 88888.00 2007-07-24 06:23:24.750 205 12514.48 30.12 55341.72 88888.00 2007-07-24 06:23:24.875 205 12514.45 30.15 55341.70 88888.00 2007-07-24 06:23:25.000 205 12514.48 30.12 55341.65 88888.00 2007-07-24 06:23:25.125 205 12514.50 30.18 55341.70 88888.00 2007-07-24 06:23:25.250 205 12514.45 30.18 55341.70 88888.00 2007-07-24 06:23:25.375 205 12514.45 30.18 55341.70 88888.00 2007-07-24 06:23:25.500 205 12514.48 30.20 55341.72 88888.00 2007-07-24 06:23:25.625 205 12514.52 30.18 55341.70 88888.00 2007-07-24 06:23:25.750 205 12514.55 30.18 55341.72 88888.00 2007-07-24 06:23:25.875 205 12514.48 30.15 55341.70 88888.00 2007-07-24 06:23:26.000 205 12514.40 30.15 55341.68 88888.00 2007-07-24 06:23:26.125 205 12514.40 30.15 55341.68 88888.00 2007-07-24 06:23:26.250 205 12514.38 30.12 55341.68 88888.00 2007-07-24 06:23:26.375 205 12514.42 30.12 55341.65 88888.00 2007-07-24 06:23:26.500 205 12514.42 30.10 55341.68 88888.00 2007-07-24 06:23:26.625 205 12514.40 30.12 55341.65 88888.00 2007-07-24 06:23:26.750 205 12514.42 30.20 55341.68 88888.00 2007-07-24 06:23:26.875 205 12514.48 30.15 55341.68 88888.00 2007-07-24 06:23:27.000 205 12514.40 30.15 55341.62 88888.00 2007-07-24 06:23:27.125 205 12514.42 30.18 55341.68 88888.00 2007-07-24 06:23:27.250 205 12514.48 30.18 55341.70 88888.00 2007-07-24 06:23:27.375 205 12514.52 30.15 55341.68 88888.00 2007-07-24 06:23:27.500 205 12514.52 30.15 55341.68 88888.00 2007-07-24 06:23:27.625 205 12514.48 30.15 55341.68 88888.00 2007-07-24 06:23:27.750 205 12514.45 30.18 55341.70 88888.00 2007-07-24 06:23:27.875 205 12514.40 30.18 55341.70 88888.00 2007-07-24 06:23:28.000 205 12514.42 30.15 55341.68 88888.00 2007-07-24 06:23:28.125 205 12514.48 30.18 55341.65 88888.00 2007-07-24 06:23:28.250 205 12514.50 30.15 55341.68 88888.00 2007-07-24 06:23:28.375 205 12514.48 30.12 55341.65 88888.00 2007-07-24 06:23:28.500 205 12514.42 30.12 55341.68 88888.00 2007-07-24 06:23:28.625 205 12514.52 30.25 55341.70 88888.00 2007-07-24 06:23:28.750 205 12514.60 30.25 55341.72 88888.00 2007-07-24 06:23:28.875 205 12514.55 30.20 55341.72 88888.00 2007-07-24 06:23:29.000 205 12514.48 30.18 55341.70 88888.00 2007-07-24 06:23:29.125 205 12514.40 30.23 55341.70 88888.00 2007-07-24 06:23:29.250 205 12514.35 30.20 55341.75 88888.00 2007-07-24 06:23:29.375 205 12514.35 30.12 55341.68 88888.00 2007-07-24 06:23:29.500 205 12514.42 30.12 55341.72 88888.00 2007-07-24 06:23:29.625 205 12514.45 30.18 55341.72 88888.00 2007-07-24 06:23:29.750 205 12514.45 30.18 55341.75 88888.00 2007-07-24 06:23:29.875 205 12514.48 30.20 55341.70 88888.00 2007-07-24 06:23:30.000 205 12514.55 30.18 55341.72 88888.00 2007-07-24 06:23:30.125 205 12514.50 30.25 55341.70 88888.00 2007-07-24 06:23:30.250 205 12514.48 30.18 55341.70 88888.00 2007-07-24 06:23:30.375 205 12514.48 30.15 55341.70 88888.00 2007-07-24 06:23:30.500 205 12514.45 30.18 55341.70 88888.00 2007-07-24 06:23:30.625 205 12514.48 30.18 55341.65 88888.00 2007-07-24 06:23:30.750 205 12514.58 30.15 55341.68 88888.00 2007-07-24 06:23:30.875 205 12514.60 30.18 55341.70 88888.00 2007-07-24 06:23:31.000 205 12514.58 30.18 55341.68 88888.00 2007-07-24 06:23:31.125 205 12514.58 30.18 55341.68 88888.00 2007-07-24 06:23:31.250 205 12514.52 30.18 55341.65 88888.00 2007-07-24 06:23:31.375 205 12514.50 30.15 55341.65 88888.00 2007-07-24 06:23:31.500 205 12514.48 30.15 55341.68 88888.00 2007-07-24 06:23:31.625 205 12514.48 30.15 55341.72 88888.00 2007-07-24 06:23:31.750 205 12514.45 30.18 55341.70 88888.00 2007-07-24 06:23:31.875 205 12514.48 30.15 55341.70 88888.00 2007-07-24 06:23:32.000 205 12514.45 30.15 55341.62 88888.00 2007-07-24 06:23:32.125 205 12514.50 30.18 55341.65 88888.00 2007-07-24 06:23:32.250 205 12514.50 30.20 55341.65 88888.00 2007-07-24 06:23:32.375 205 12514.48 30.20 55341.65 88888.00 2007-07-24 06:23:32.500 205 12514.48 30.20 55341.70 88888.00 2007-07-24 06:23:32.625 205 12514.52 30.23 55341.72 88888.00 2007-07-24 06:23:32.750 205 12514.52 30.25 55341.75 88888.00 2007-07-24 06:23:32.875 205 12514.52 30.18 55341.70 88888.00 2007-07-24 06:23:33.000 205 12514.52 30.12 55341.65 88888.00 2007-07-24 06:23:33.125 205 12514.52 30.12 55341.70 88888.00 2007-07-24 06:23:33.250 205 12514.52 30.18 55341.72 88888.00 2007-07-24 06:23:33.375 205 12514.52 30.23 55341.72 88888.00 2007-07-24 06:23:33.500 205 12514.52 30.18 55341.70 88888.00 2007-07-24 06:23:33.625 205 12514.52 30.18 55341.72 88888.00 2007-07-24 06:23:33.750 205 12514.45 30.18 55341.72 88888.00 2007-07-24 06:23:33.875 205 12514.45 30.23 55341.78 88888.00 2007-07-24 06:23:34.000 205 12514.48 30.20 55341.72 88888.00 2007-07-24 06:23:34.125 205 12514.52 30.18 55341.75 88888.00 2007-07-24 06:23:34.250 205 12514.45 30.12 55341.72 88888.00 2007-07-24 06:23:34.375 205 12514.50 30.10 55341.72 88888.00 2007-07-24 06:23:34.500 205 12514.52 30.10 55341.72 88888.00 2007-07-24 06:23:34.625 205 12514.50 30.10 55341.70 88888.00 2007-07-24 06:23:34.750 205 12514.50 30.15 55341.70 88888.00 2007-07-24 06:23:34.875 205 12514.55 30.15 55341.70 88888.00 2007-07-24 06:23:35.000 205 12514.52 30.15 55341.68 88888.00 2007-07-24 06:23:35.125 205 12514.45 30.12 55341.70 88888.00 2007-07-24 06:23:35.250 205 12514.40 30.15 55341.72 88888.00 2007-07-24 06:23:35.375 205 12514.48 30.15 55341.72 88888.00 2007-07-24 06:23:35.500 205 12514.50 30.12 55341.68 88888.00 2007-07-24 06:23:35.625 205 12514.40 30.07 55341.68 88888.00 2007-07-24 06:23:35.750 205 12514.35 30.07 55341.70 88888.00 2007-07-24 06:23:35.875 205 12514.40 30.10 55341.72 88888.00 2007-07-24 06:23:36.000 205 12514.45 30.12 55341.72 88888.00 2007-07-24 06:23:36.125 205 12514.42 30.12 55341.72 88888.00 2007-07-24 06:23:36.250 205 12514.42 30.15 55341.75 88888.00 2007-07-24 06:23:36.375 205 12514.50 30.15 55341.75 88888.00 2007-07-24 06:23:36.500 205 12514.45 30.15 55341.70 88888.00 2007-07-24 06:23:36.625 205 12514.35 30.12 55341.72 88888.00 2007-07-24 06:23:36.750 205 12514.35 30.18 55341.78 88888.00 2007-07-24 06:23:36.875 205 12514.40 30.15 55341.75 88888.00 2007-07-24 06:23:37.000 205 12514.45 30.10 55341.72 88888.00 2007-07-24 06:23:37.125 205 12514.42 30.07 55341.70 88888.00 2007-07-24 06:23:37.250 205 12514.35 30.05 55341.70 88888.00 2007-07-24 06:23:37.375 205 12514.30 30.10 55341.72 88888.00 2007-07-24 06:23:37.500 205 12514.40 30.15 55341.75 88888.00 2007-07-24 06:23:37.625 205 12514.40 30.10 55341.72 88888.00 2007-07-24 06:23:37.750 205 12514.40 30.07 55341.72 88888.00 2007-07-24 06:23:37.875 205 12514.42 30.07 55341.72 88888.00 2007-07-24 06:23:38.000 205 12514.45 30.02 55341.70 88888.00 2007-07-24 06:23:38.125 205 12514.42 30.05 55341.70 88888.00 2007-07-24 06:23:38.250 205 12514.42 30.10 55341.75 88888.00 2007-07-24 06:23:38.375 205 12514.40 30.10 55341.78 88888.00 2007-07-24 06:23:38.500 205 12514.40 30.10 55341.75 88888.00 2007-07-24 06:23:38.625 205 12514.45 30.10 55341.75 88888.00 2007-07-24 06:23:38.750 205 12514.48 30.12 55341.75 88888.00 2007-07-24 06:23:38.875 205 12514.42 30.07 55341.72 88888.00 2007-07-24 06:23:39.000 205 12514.45 30.10 55341.72 88888.00 2007-07-24 06:23:39.125 205 12514.50 30.15 55341.75 88888.00 2007-07-24 06:23:39.250 205 12514.48 30.10 55341.78 88888.00 2007-07-24 06:23:39.375 205 12514.48 30.10 55341.72 88888.00 2007-07-24 06:23:39.500 205 12514.48 30.10 55341.72 88888.00 2007-07-24 06:23:39.625 205 12514.45 30.07 55341.75 88888.00 2007-07-24 06:23:39.750 205 12514.48 30.07 55341.78 88888.00 2007-07-24 06:23:39.875 205 12514.50 30.10 55341.75 88888.00 2007-07-24 06:23:40.000 205 12514.48 30.07 55341.72 88888.00 2007-07-24 06:23:40.125 205 12514.45 30.02 55341.72 88888.00 2007-07-24 06:23:40.250 205 12514.48 30.07 55341.72 88888.00 2007-07-24 06:23:40.375 205 12514.55 30.12 55341.75 88888.00 2007-07-24 06:23:40.500 205 12514.50 30.12 55341.78 88888.00 2007-07-24 06:23:40.625 205 12514.45 30.15 55341.72 88888.00 2007-07-24 06:23:40.750 205 12514.45 30.12 55341.72 88888.00 2007-07-24 06:23:40.875 205 12514.45 30.05 55341.70 88888.00 2007-07-24 06:23:41.000 205 12514.48 30.05 55341.70 88888.00 2007-07-24 06:23:41.125 205 12514.52 30.10 55341.75 88888.00 2007-07-24 06:23:41.250 205 12514.42 30.05 55341.75 88888.00 2007-07-24 06:23:41.375 205 12514.40 30.02 55341.72 88888.00 2007-07-24 06:23:41.500 205 12514.35 30.00 55341.70 88888.00 2007-07-24 06:23:41.625 205 12514.38 30.05 55341.72 88888.00 2007-07-24 06:23:41.750 205 12514.40 30.10 55341.72 88888.00 2007-07-24 06:23:41.875 205 12514.42 30.10 55341.72 88888.00 2007-07-24 06:23:42.000 205 12514.45 30.02 55341.72 88888.00 2007-07-24 06:23:42.125 205 12514.48 30.07 55341.75 88888.00 2007-07-24 06:23:42.250 205 12514.42 30.10 55341.75 88888.00 2007-07-24 06:23:42.375 205 12514.48 30.07 55341.70 88888.00 2007-07-24 06:23:42.500 205 12514.50 30.05 55341.70 88888.00 2007-07-24 06:23:42.625 205 12514.50 30.07 55341.72 88888.00 2007-07-24 06:23:42.750 205 12514.45 30.12 55341.75 88888.00 2007-07-24 06:23:42.875 205 12514.45 30.10 55341.72 88888.00 2007-07-24 06:23:43.000 205 12514.40 30.02 55341.72 88888.00 2007-07-24 06:23:43.125 205 12514.40 30.05 55341.72 88888.00 2007-07-24 06:23:43.250 205 12514.40 30.02 55341.70 88888.00 2007-07-24 06:23:43.375 205 12514.40 30.02 55341.70 88888.00 2007-07-24 06:23:43.500 205 12514.45 30.05 55341.68 88888.00 2007-07-24 06:23:43.625 205 12514.42 30.02 55341.70 88888.00 2007-07-24 06:23:43.750 205 12514.48 30.02 55341.72 88888.00 2007-07-24 06:23:43.875 205 12514.50 30.10 55341.75 88888.00 2007-07-24 06:23:44.000 205 12514.50 30.10 55341.75 88888.00 2007-07-24 06:23:44.125 205 12514.52 30.10 55341.78 88888.00 2007-07-24 06:23:44.250 205 12514.58 30.05 55341.78 88888.00 2007-07-24 06:23:44.375 205 12514.52 30.07 55341.75 88888.00 2007-07-24 06:23:44.500 205 12514.45 30.05 55341.72 88888.00 2007-07-24 06:23:44.625 205 12514.38 30.02 55341.68 88888.00 2007-07-24 06:23:44.750 205 12514.33 30.02 55341.68 88888.00 2007-07-24 06:23:44.875 205 12514.38 29.98 55341.72 88888.00 2007-07-24 06:23:45.000 205 12514.50 30.02 55341.72 88888.00 2007-07-24 06:23:45.125 205 12514.50 30.05 55341.72 88888.00 2007-07-24 06:23:45.250 205 12514.38 30.00 55341.75 88888.00 2007-07-24 06:23:45.375 205 12514.38 30.00 55341.72 88888.00 2007-07-24 06:23:45.500 205 12514.40 30.02 55341.72 88888.00 2007-07-24 06:23:45.625 205 12514.45 30.02 55341.72 88888.00 2007-07-24 06:23:45.750 205 12514.50 30.05 55341.78 88888.00 2007-07-24 06:23:45.875 205 12514.50 30.00 55341.78 88888.00 2007-07-24 06:23:46.000 205 12514.50 30.02 55341.75 88888.00 2007-07-24 06:23:46.125 205 12514.40 30.00 55341.72 88888.00 2007-07-24 06:23:46.250 205 12514.38 29.95 55341.72 88888.00 2007-07-24 06:23:46.375 205 12514.40 30.00 55341.72 88888.00 2007-07-24 06:23:46.500 205 12514.42 30.00 55341.78 88888.00 2007-07-24 06:23:46.625 205 12514.50 30.02 55341.78 88888.00 2007-07-24 06:23:46.750 205 12514.50 30.02 55341.78 88888.00 2007-07-24 06:23:46.875 205 12514.48 30.02 55341.78 88888.00 2007-07-24 06:23:47.000 205 12514.50 30.05 55341.75 88888.00 2007-07-24 06:23:47.125 205 12514.50 30.00 55341.75 88888.00 2007-07-24 06:23:47.250 205 12514.55 30.05 55341.75 88888.00 2007-07-24 06:23:47.375 205 12514.58 30.07 55341.75 88888.00 2007-07-24 06:23:47.500 205 12514.52 30.02 55341.75 88888.00 2007-07-24 06:23:47.625 205 12514.52 30.02 55341.72 88888.00 2007-07-24 06:23:47.750 205 12514.60 30.07 55341.72 88888.00 2007-07-24 06:23:47.875 205 12514.62 30.07 55341.72 88888.00 2007-07-24 06:23:48.000 205 12514.65 30.02 55341.75 88888.00 2007-07-24 06:23:48.125 205 12514.60 30.02 55341.75 88888.00 2007-07-24 06:23:48.250 205 12514.50 30.02 55341.75 88888.00 2007-07-24 06:23:48.375 205 12514.52 30.07 55341.72 88888.00 2007-07-24 06:23:48.500 205 12514.52 30.10 55341.75 88888.00 2007-07-24 06:23:48.625 205 12514.50 30.10 55341.78 88888.00 2007-07-24 06:23:48.750 205 12514.48 30.05 55341.75 88888.00 2007-07-24 06:23:48.875 205 12514.48 30.02 55341.70 88888.00 2007-07-24 06:23:49.000 205 12514.45 30.00 55341.70 88888.00 2007-07-24 06:23:49.125 205 12514.45 30.00 55341.72 88888.00 2007-07-24 06:23:49.250 205 12514.52 30.02 55341.75 88888.00 2007-07-24 06:23:49.375 205 12514.55 30.00 55341.75 88888.00 2007-07-24 06:23:49.500 205 12514.48 30.00 55341.75 88888.00 2007-07-24 06:23:49.625 205 12514.48 30.05 55341.78 88888.00 2007-07-24 06:23:49.750 205 12514.45 29.98 55341.78 88888.00 2007-07-24 06:23:49.875 205 12514.48 29.98 55341.72 88888.00 2007-07-24 06:23:50.000 205 12514.42 29.98 55341.72 88888.00 2007-07-24 06:23:50.125 205 12514.42 29.98 55341.72 88888.00 2007-07-24 06:23:50.250 205 12514.42 30.00 55341.72 88888.00 2007-07-24 06:23:50.375 205 12514.42 29.98 55341.70 88888.00 2007-07-24 06:23:50.500 205 12514.50 30.02 55341.75 88888.00 2007-07-24 06:23:50.625 205 12514.62 30.07 55341.78 88888.00 2007-07-24 06:23:50.750 205 12514.58 30.05 55341.75 88888.00 2007-07-24 06:23:50.875 205 12514.52 30.02 55341.78 88888.00 2007-07-24 06:23:51.000 205 12514.55 30.00 55341.78 88888.00 2007-07-24 06:23:51.125 205 12514.62 30.02 55341.80 88888.00 2007-07-24 06:23:51.250 205 12514.60 30.02 55341.78 88888.00 2007-07-24 06:23:51.375 205 12514.55 30.02 55341.78 88888.00 2007-07-24 06:23:51.500 205 12514.50 30.02 55341.78 88888.00 2007-07-24 06:23:51.625 205 12514.50 29.98 55341.75 88888.00 2007-07-24 06:23:51.750 205 12514.58 29.95 55341.75 88888.00 2007-07-24 06:23:51.875 205 12514.60 29.98 55341.75 88888.00 2007-07-24 06:23:52.000 205 12514.52 30.00 55341.78 88888.00 2007-07-24 06:23:52.125 205 12514.50 30.02 55341.80 88888.00 2007-07-24 06:23:52.250 205 12514.45 29.98 55341.78 88888.00 2007-07-24 06:23:52.375 205 12514.50 29.98 55341.75 88888.00 2007-07-24 06:23:52.500 205 12514.58 29.98 55341.72 88888.00 2007-07-24 06:23:52.625 205 12514.65 30.00 55341.80 88888.00 2007-07-24 06:23:52.750 205 12514.60 29.98 55341.78 88888.00 2007-07-24 06:23:52.875 205 12514.52 29.95 55341.75 88888.00 2007-07-24 06:23:53.000 205 12514.48 29.95 55341.72 88888.00 2007-07-24 06:23:53.125 205 12514.52 29.95 55341.75 88888.00 2007-07-24 06:23:53.250 205 12514.50 29.93 55341.78 88888.00 2007-07-24 06:23:53.375 205 12514.48 29.95 55341.75 88888.00 2007-07-24 06:23:53.500 205 12514.48 30.00 55341.72 88888.00 2007-07-24 06:23:53.625 205 12514.52 29.98 55341.75 88888.00 2007-07-24 06:23:53.750 205 12514.58 29.88 55341.70 88888.00 2007-07-24 06:23:53.875 205 12514.58 29.90 55341.72 88888.00 2007-07-24 06:23:54.000 205 12514.50 29.98 55341.75 88888.00 2007-07-24 06:23:54.125 205 12514.48 30.02 55341.72 88888.00 2007-07-24 06:23:54.250 205 12514.45 29.98 55341.70 88888.00 2007-07-24 06:23:54.375 205 12514.52 30.05 55341.72 88888.00 2007-07-24 06:23:54.500 205 12514.52 30.02 55341.72 88888.00 2007-07-24 06:23:54.625 205 12514.50 29.98 55341.75 88888.00 2007-07-24 06:23:54.750 205 12514.50 30.00 55341.72 88888.00 2007-07-24 06:23:54.875 205 12514.58 29.98 55341.72 88888.00 2007-07-24 06:23:55.000 205 12514.65 30.00 55341.72 88888.00 2007-07-24 06:23:55.125 205 12514.60 30.00 55341.75 88888.00 2007-07-24 06:23:55.250 205 12514.55 29.98 55341.75 88888.00 2007-07-24 06:23:55.375 205 12514.52 29.98 55341.72 88888.00 2007-07-24 06:23:55.500 205 12514.45 29.98 55341.70 88888.00 2007-07-24 06:23:55.625 205 12514.45 30.00 55341.72 88888.00 2007-07-24 06:23:55.750 205 12514.52 29.98 55341.72 88888.00 2007-07-24 06:23:55.875 205 12514.55 30.02 55341.72 88888.00 2007-07-24 06:23:56.000 205 12514.48 30.07 55341.70 88888.00 2007-07-24 06:23:56.125 205 12514.48 30.02 55341.78 88888.00 2007-07-24 06:23:56.250 205 12514.48 29.98 55341.75 88888.00 2007-07-24 06:23:56.375 205 12514.45 29.98 55341.70 88888.00 2007-07-24 06:23:56.500 205 12514.42 29.98 55341.72 88888.00 2007-07-24 06:23:56.625 205 12514.42 30.02 55341.72 88888.00 2007-07-24 06:23:56.750 205 12514.42 30.02 55341.72 88888.00 2007-07-24 06:23:56.875 205 12514.40 30.00 55341.72 88888.00 2007-07-24 06:23:57.000 205 12514.38 30.00 55341.75 88888.00 2007-07-24 06:23:57.125 205 12514.42 29.98 55341.72 88888.00 2007-07-24 06:23:57.250 205 12514.45 29.95 55341.72 88888.00 2007-07-24 06:23:57.375 205 12514.52 30.02 55341.78 88888.00 2007-07-24 06:23:57.500 205 12514.52 30.05 55341.78 88888.00 2007-07-24 06:23:57.625 205 12514.50 30.02 55341.75 88888.00 2007-07-24 06:23:57.750 205 12514.45 29.98 55341.72 88888.00 2007-07-24 06:23:57.875 205 12514.42 29.93 55341.72 88888.00 2007-07-24 06:23:58.000 205 12514.48 29.95 55341.75 88888.00 2007-07-24 06:23:58.125 205 12514.58 30.02 55341.75 88888.00 2007-07-24 06:23:58.250 205 12514.52 29.98 55341.78 88888.00 2007-07-24 06:23:58.375 205 12514.48 29.95 55341.75 88888.00 2007-07-24 06:23:58.500 205 12514.48 29.90 55341.75 88888.00 2007-07-24 06:23:58.625 205 12514.55 29.98 55341.75 88888.00 2007-07-24 06:23:58.750 205 12514.58 30.00 55341.75 88888.00 2007-07-24 06:23:58.875 205 12514.58 30.02 55341.75 88888.00 2007-07-24 06:23:59.000 205 12514.62 30.02 55341.78 88888.00 2007-07-24 06:23:59.125 205 12514.62 30.05 55341.75 88888.00 2007-07-24 06:23:59.250 205 12514.52 30.00 55341.72 88888.00 2007-07-24 06:23:59.375 205 12514.52 30.02 55341.75 88888.00 2007-07-24 06:23:59.500 205 12514.52 30.05 55341.75 88888.00 2007-07-24 06:23:59.625 205 12514.52 30.02 55341.78 88888.00 2007-07-24 06:23:59.750 205 12514.55 30.00 55341.72 88888.00 2007-07-24 06:23:59.875 205 12514.58 29.95 55341.72 88888.00 2007-07-24 06:24:00.000 205 12514.55 29.95 55341.70 88888.00 2007-07-24 06:24:00.125 205 12514.58 30.00 55341.75 88888.00 2007-07-24 06:24:00.250 205 12514.52 29.95 55341.75 88888.00 2007-07-24 06:24:00.375 205 12514.50 29.90 55341.75 88888.00 2007-07-24 06:24:00.500 205 12514.52 29.98 55341.72 88888.00 2007-07-24 06:24:00.625 205 12514.58 30.00 55341.72 88888.00 2007-07-24 06:24:00.750 205 12514.60 30.00 55341.78 88888.00 2007-07-24 06:24:00.875 205 12514.55 29.95 55341.75 88888.00 2007-07-24 06:24:01.000 205 12514.55 29.95 55341.75 88888.00 2007-07-24 06:24:01.125 205 12514.58 30.00 55341.78 88888.00 2007-07-24 06:24:01.250 205 12514.52 30.00 55341.75 88888.00 2007-07-24 06:24:01.375 205 12514.58 30.00 55341.72 88888.00 2007-07-24 06:24:01.500 205 12514.50 29.98 55341.72 88888.00 2007-07-24 06:24:01.625 205 12514.50 29.98 55341.75 88888.00 2007-07-24 06:24:01.750 205 12514.50 29.98 55341.75 88888.00 2007-07-24 06:24:01.875 205 12514.55 30.02 55341.75 88888.00 2007-07-24 06:24:02.000 205 12514.55 30.05 55341.70 88888.00 2007-07-24 06:24:02.125 205 12514.48 30.00 55341.72 88888.00 2007-07-24 06:24:02.250 205 12514.50 29.95 55341.78 88888.00 2007-07-24 06:24:02.375 205 12514.58 30.00 55341.75 88888.00 2007-07-24 06:24:02.500 205 12514.60 30.02 55341.75 88888.00 2007-07-24 06:24:02.625 205 12514.62 30.02 55341.70 88888.00 2007-07-24 06:24:02.750 205 12514.52 30.00 55341.72 88888.00 2007-07-24 06:24:02.875 205 12514.52 30.02 55341.75 88888.00 2007-07-24 06:24:03.000 205 12514.60 30.02 55341.75 88888.00 2007-07-24 06:24:03.125 205 12514.55 29.95 55341.78 88888.00 2007-07-24 06:24:03.250 205 12514.48 29.90 55341.75 88888.00 2007-07-24 06:24:03.375 205 12514.42 29.90 55341.72 88888.00 2007-07-24 06:24:03.500 205 12514.40 29.95 55341.75 88888.00 2007-07-24 06:24:03.625 205 12514.42 29.98 55341.78 88888.00 2007-07-24 06:24:03.750 205 12514.45 29.98 55341.78 88888.00 2007-07-24 06:24:03.875 205 12514.52 30.00 55341.72 88888.00 2007-07-24 06:24:04.000 205 12514.55 29.98 55341.70 88888.00 2007-07-24 06:24:04.125 205 12514.58 29.95 55341.72 88888.00 2007-07-24 06:24:04.250 205 12514.52 29.95 55341.78 88888.00 2007-07-24 06:24:04.375 205 12514.50 29.95 55341.75 88888.00 2007-07-24 06:24:04.500 205 12514.48 29.90 55341.70 88888.00 2007-07-24 06:24:04.625 205 12514.45 29.88 55341.68 88888.00 2007-07-24 06:24:04.750 205 12514.45 29.98 55341.70 88888.00 2007-07-24 06:24:04.875 205 12514.50 30.00 55341.75 88888.00 2007-07-24 06:24:05.000 205 12514.48 29.98 55341.75 88888.00 2007-07-24 06:24:05.125 205 12514.45 29.95 55341.80 88888.00 2007-07-24 06:24:05.250 205 12514.40 29.93 55341.80 88888.00 2007-07-24 06:24:05.375 205 12514.40 30.00 55341.78 88888.00 2007-07-24 06:24:05.500 205 12514.38 29.98 55341.78 88888.00 2007-07-24 06:24:05.625 205 12514.42 30.00 55341.80 88888.00 2007-07-24 06:24:05.750 205 12514.45 30.00 55341.80 88888.00 2007-07-24 06:24:05.875 205 12514.38 30.02 55341.78 88888.00 2007-07-24 06:24:06.000 205 12514.40 30.00 55341.75 88888.00 2007-07-24 06:24:06.125 205 12514.48 30.00 55341.78 88888.00 2007-07-24 06:24:06.250 205 12514.50 30.00 55341.80 88888.00 2007-07-24 06:24:06.375 205 12514.48 30.00 55341.78 88888.00 2007-07-24 06:24:06.500 205 12514.42 30.00 55341.75 88888.00 2007-07-24 06:24:06.625 205 12514.40 30.02 55341.72 88888.00 2007-07-24 06:24:06.750 205 12514.45 30.02 55341.78 88888.00 2007-07-24 06:24:06.875 205 12514.48 30.02 55341.80 88888.00 2007-07-24 06:24:07.000 205 12514.42 29.98 55341.72 88888.00 2007-07-24 06:24:07.125 205 12514.42 29.93 55341.75 88888.00 2007-07-24 06:24:07.250 205 12514.42 29.88 55341.72 88888.00 2007-07-24 06:24:07.375 205 12514.45 29.90 55341.72 88888.00 2007-07-24 06:24:07.500 205 12514.45 30.02 55341.78 88888.00 2007-07-24 06:24:07.625 205 12514.45 30.00 55341.80 88888.00 2007-07-24 06:24:07.750 205 12514.48 29.98 55341.78 88888.00 2007-07-24 06:24:07.875 205 12514.45 29.95 55341.78 88888.00 2007-07-24 06:24:08.000 205 12514.48 29.95 55341.78 88888.00 2007-07-24 06:24:08.125 205 12514.48 29.98 55341.78 88888.00 2007-07-24 06:24:08.250 205 12514.38 29.95 55341.78 88888.00 2007-07-24 06:24:08.375 205 12514.40 29.90 55341.78 88888.00 2007-07-24 06:24:08.500 205 12514.42 29.88 55341.75 88888.00 2007-07-24 06:24:08.625 205 12514.45 29.98 55341.75 88888.00 2007-07-24 06:24:08.750 205 12514.42 30.00 55341.78 88888.00 2007-07-24 06:24:08.875 205 12514.42 30.00 55341.80 88888.00 2007-07-24 06:24:09.000 205 12514.45 30.00 55341.82 88888.00 2007-07-24 06:24:09.125 205 12514.45 30.00 55341.80 88888.00 2007-07-24 06:24:09.250 205 12514.40 29.98 55341.80 88888.00 2007-07-24 06:24:09.375 205 12514.48 29.98 55341.80 88888.00 2007-07-24 06:24:09.500 205 12514.58 30.02 55341.80 88888.00 2007-07-24 06:24:09.625 205 12514.62 30.02 55341.75 88888.00 2007-07-24 06:24:09.750 205 12514.55 30.00 55341.72 88888.00 2007-07-24 06:24:09.875 205 12514.42 29.98 55341.75 88888.00 2007-07-24 06:24:10.000 205 12514.38 29.95 55341.75 88888.00 2007-07-24 06:24:10.125 205 12514.35 29.93 55341.72 88888.00 2007-07-24 06:24:10.250 205 12514.27 29.93 55341.75 88888.00 2007-07-24 06:24:10.375 205 12514.35 29.98 55341.75 88888.00 2007-07-24 06:24:10.500 205 12514.40 30.00 55341.78 88888.00 2007-07-24 06:24:10.625 205 12514.40 29.98 55341.80 88888.00 2007-07-24 06:24:10.750 205 12514.35 29.95 55341.78 88888.00 2007-07-24 06:24:10.875 205 12514.30 29.93 55341.78 88888.00 2007-07-24 06:24:11.000 205 12514.35 29.95 55341.75 88888.00 2007-07-24 06:24:11.125 205 12514.35 29.98 55341.75 88888.00 2007-07-24 06:24:11.250 205 12514.30 29.95 55341.78 88888.00 2007-07-24 06:24:11.375 205 12514.35 29.95 55341.75 88888.00 2007-07-24 06:24:11.500 205 12514.38 29.95 55341.75 88888.00 2007-07-24 06:24:11.625 205 12514.38 29.95 55341.80 88888.00 2007-07-24 06:24:11.750 205 12514.35 29.93 55341.75 88888.00 2007-07-24 06:24:11.875 205 12514.38 29.95 55341.78 88888.00 2007-07-24 06:24:12.000 205 12514.42 30.00 55341.78 88888.00 2007-07-24 06:24:12.125 205 12514.40 29.98 55341.75 88888.00 2007-07-24 06:24:12.250 205 12514.35 29.93 55341.78 88888.00 2007-07-24 06:24:12.375 205 12514.35 29.98 55341.78 88888.00 2007-07-24 06:24:12.500 205 12514.40 30.02 55341.78 88888.00 2007-07-24 06:24:12.625 205 12514.42 30.00 55341.78 88888.00 2007-07-24 06:24:12.750 205 12514.38 29.98 55341.75 88888.00 2007-07-24 06:24:12.875 205 12514.30 29.98 55341.75 88888.00 2007-07-24 06:24:13.000 205 12514.35 29.95 55341.75 88888.00 2007-07-24 06:24:13.125 205 12514.40 30.00 55341.80 88888.00 2007-07-24 06:24:13.250 205 12514.40 30.00 55341.82 88888.00 2007-07-24 06:24:13.375 205 12514.38 29.95 55341.78 88888.00 2007-07-24 06:24:13.500 205 12514.33 29.93 55341.80 88888.00 2007-07-24 06:24:13.625 205 12514.30 29.98 55341.78 88888.00 2007-07-24 06:24:13.750 205 12514.35 30.02 55341.80 88888.00 2007-07-24 06:24:13.875 205 12514.35 30.00 55341.80 88888.00 2007-07-24 06:24:14.000 205 12514.38 29.98 55341.78 88888.00 2007-07-24 06:24:14.125 205 12514.42 29.98 55341.78 88888.00 2007-07-24 06:24:14.250 205 12514.40 29.93 55341.82 88888.00 2007-07-24 06:24:14.375 205 12514.40 30.00 55341.82 88888.00 2007-07-24 06:24:14.500 205 12514.38 30.02 55341.80 88888.00 2007-07-24 06:24:14.625 205 12514.33 30.00 55341.75 88888.00 2007-07-24 06:24:14.750 205 12514.33 29.95 55341.78 88888.00 2007-07-24 06:24:14.875 205 12514.35 30.00 55341.78 88888.00 2007-07-24 06:24:15.000 205 12514.38 30.02 55341.78 88888.00 2007-07-24 06:24:15.125 205 12514.42 29.98 55341.80 88888.00 2007-07-24 06:24:15.250 205 12514.35 30.00 55341.80 88888.00 2007-07-24 06:24:15.375 205 12514.38 29.98 55341.75 88888.00 2007-07-24 06:24:15.500 205 12514.42 30.00 55341.78 88888.00 2007-07-24 06:24:15.625 205 12514.48 30.02 55341.78 88888.00 2007-07-24 06:24:15.750 205 12514.48 30.02 55341.80 88888.00 2007-07-24 06:24:15.875 205 12514.42 29.93 55341.80 88888.00 2007-07-24 06:24:16.000 205 12514.33 30.00 55341.80 88888.00 2007-07-24 06:24:16.125 205 12514.25 30.00 55341.78 88888.00 2007-07-24 06:24:16.250 205 12514.17 29.90 55341.80 88888.00 2007-07-24 06:24:16.375 205 12514.23 29.98 55341.80 88888.00 2007-07-24 06:24:16.500 205 12514.30 30.02 55341.85 88888.00 2007-07-24 06:24:16.625 205 12514.35 30.05 55341.85 88888.00 2007-07-24 06:24:16.750 205 12514.40 30.02 55341.82 88888.00 2007-07-24 06:24:16.875 205 12514.40 30.02 55341.80 88888.00 2007-07-24 06:24:17.000 205 12514.40 29.98 55341.78 88888.00 2007-07-24 06:24:17.125 205 12514.42 30.00 55341.78 88888.00 2007-07-24 06:24:17.250 205 12514.45 30.00 55341.78 88888.00 2007-07-24 06:24:17.375 205 12514.45 30.00 55341.80 88888.00 2007-07-24 06:24:17.500 205 12514.50 30.02 55341.80 88888.00 2007-07-24 06:24:17.625 205 12514.48 30.00 55341.78 88888.00 2007-07-24 06:24:17.750 205 12514.42 30.02 55341.78 88888.00 2007-07-24 06:24:17.875 205 12514.42 30.07 55341.78 88888.00 2007-07-24 06:24:18.000 205 12514.45 30.00 55341.78 88888.00 2007-07-24 06:24:18.125 205 12514.42 29.95 55341.78 88888.00 2007-07-24 06:24:18.250 205 12514.38 30.00 55341.78 88888.00 2007-07-24 06:24:18.375 205 12514.42 30.07 55341.78 88888.00 2007-07-24 06:24:18.500 205 12514.42 30.05 55341.75 88888.00 2007-07-24 06:24:18.625 205 12514.42 30.00 55341.78 88888.00 2007-07-24 06:24:18.750 205 12514.40 30.02 55341.78 88888.00 2007-07-24 06:24:18.875 205 12514.40 29.98 55341.78 88888.00 2007-07-24 06:24:19.000 205 12514.38 30.00 55341.75 88888.00 2007-07-24 06:24:19.125 205 12514.38 30.02 55341.78 88888.00 2007-07-24 06:24:19.250 205 12514.35 29.98 55341.78 88888.00 2007-07-24 06:24:19.375 205 12514.38 30.02 55341.78 88888.00 2007-07-24 06:24:19.500 205 12514.35 30.10 55341.78 88888.00 2007-07-24 06:24:19.625 205 12514.40 30.12 55341.80 88888.00 2007-07-24 06:24:19.750 205 12514.35 30.05 55341.78 88888.00 2007-07-24 06:24:19.875 205 12514.30 30.02 55341.80 88888.00 2007-07-24 06:24:20.000 205 12514.33 30.05 55341.75 88888.00 2007-07-24 06:24:20.125 205 12514.40 30.07 55341.75 88888.00 2007-07-24 06:24:20.250 205 12514.38 30.07 55341.78 88888.00 2007-07-24 06:24:20.375 205 12514.42 30.05 55341.78 88888.00 2007-07-24 06:24:20.500 205 12514.38 30.02 55341.78 88888.00 2007-07-24 06:24:20.625 205 12514.35 30.10 55341.78 88888.00 2007-07-24 06:24:20.750 205 12514.42 30.10 55341.80 88888.00 2007-07-24 06:24:20.875 205 12514.35 30.00 55341.75 88888.00 2007-07-24 06:24:21.000 205 12514.33 30.00 55341.72 88888.00 2007-07-24 06:24:21.125 205 12514.38 30.07 55341.75 88888.00 2007-07-24 06:24:21.250 205 12514.40 30.07 55341.80 88888.00 2007-07-24 06:24:21.375 205 12514.45 30.12 55341.80 88888.00 2007-07-24 06:24:21.500 205 12514.45 30.12 55341.80 88888.00 2007-07-24 06:24:21.625 205 12514.42 30.10 55341.78 88888.00 2007-07-24 06:24:21.750 205 12514.38 30.18 55341.80 88888.00 2007-07-24 06:24:21.875 205 12514.35 30.18 55341.78 88888.00 2007-07-24 06:24:22.000 205 12514.40 30.20 55341.80 88888.00 2007-07-24 06:24:22.125 205 12514.45 30.20 55341.82 88888.00 2007-07-24 06:24:22.250 205 12514.42 30.12 55341.82 88888.00 2007-07-24 06:24:22.375 205 12514.38 30.10 55341.78 88888.00 2007-07-24 06:24:22.500 205 12514.35 30.07 55341.75 88888.00 2007-07-24 06:24:22.625 205 12514.40 30.07 55341.78 88888.00 2007-07-24 06:24:22.750 205 12514.45 30.10 55341.80 88888.00 2007-07-24 06:24:22.875 205 12514.45 30.15 55341.82 88888.00 2007-07-24 06:24:23.000 205 12514.40 30.10 55341.80 88888.00 2007-07-24 06:24:23.125 205 12514.42 30.10 55341.75 88888.00 2007-07-24 06:24:23.250 205 12514.45 30.10 55341.82 88888.00 2007-07-24 06:24:23.375 205 12514.42 30.10 55341.80 88888.00 2007-07-24 06:24:23.500 205 12514.40 30.05 55341.78 88888.00 2007-07-24 06:24:23.625 205 12514.40 30.07 55341.75 88888.00 2007-07-24 06:24:23.750 205 12514.40 30.10 55341.80 88888.00 2007-07-24 06:24:23.875 205 12514.38 30.12 55341.80 88888.00 2007-07-24 06:24:24.000 205 12514.38 30.15 55341.75 88888.00 2007-07-24 06:24:24.125 205 12514.42 30.18 55341.78 88888.00 2007-07-24 06:24:24.250 205 12514.45 30.15 55341.78 88888.00 2007-07-24 06:24:24.375 205 12514.45 30.15 55341.80 88888.00 2007-07-24 06:24:24.500 205 12514.50 30.15 55341.80 88888.00 2007-07-24 06:24:24.625 205 12514.50 30.18 55341.78 88888.00 2007-07-24 06:24:24.750 205 12514.45 30.15 55341.75 88888.00 2007-07-24 06:24:24.875 205 12514.45 30.18 55341.80 88888.00 2007-07-24 06:24:25.000 205 12514.50 30.18 55341.80 88888.00 2007-07-24 06:24:25.125 205 12514.50 30.15 55341.72 88888.00 2007-07-24 06:24:25.250 205 12514.42 30.12 55341.72 88888.00 2007-07-24 06:24:25.375 205 12514.45 30.15 55341.75 88888.00 2007-07-24 06:24:25.500 205 12514.50 30.18 55341.75 88888.00 2007-07-24 06:24:25.625 205 12514.45 30.15 55341.72 88888.00 2007-07-24 06:24:25.750 205 12514.40 30.12 55341.70 88888.00 2007-07-24 06:24:25.875 205 12514.45 30.18 55341.75 88888.00 2007-07-24 06:24:26.000 205 12514.45 30.15 55341.75 88888.00 2007-07-24 06:24:26.125 205 12514.38 30.10 55341.72 88888.00 2007-07-24 06:24:26.250 205 12514.38 30.15 55341.75 88888.00 2007-07-24 06:24:26.375 205 12514.42 30.20 55341.75 88888.00 2007-07-24 06:24:26.500 205 12514.35 30.15 55341.75 88888.00 2007-07-24 06:24:26.625 205 12514.33 30.18 55341.78 88888.00 2007-07-24 06:24:26.750 205 12514.30 30.20 55341.78 88888.00 2007-07-24 06:24:26.875 205 12514.33 30.25 55341.78 88888.00 2007-07-24 06:24:27.000 205 12514.42 30.25 55341.75 88888.00 2007-07-24 06:24:27.125 205 12514.45 30.25 55341.75 88888.00 2007-07-24 06:24:27.250 205 12514.40 30.18 55341.72 88888.00 2007-07-24 06:24:27.375 205 12514.40 30.18 55341.78 88888.00 2007-07-24 06:24:27.500 205 12514.40 30.23 55341.78 88888.00 2007-07-24 06:24:27.625 205 12514.40 30.27 55341.78 88888.00 2007-07-24 06:24:27.750 205 12514.40 30.27 55341.78 88888.00 2007-07-24 06:24:27.875 205 12514.35 30.23 55341.72 88888.00 2007-07-24 06:24:28.000 205 12514.38 30.20 55341.70 88888.00 2007-07-24 06:24:28.125 205 12514.42 30.20 55341.75 88888.00 2007-07-24 06:24:28.250 205 12514.40 30.20 55341.72 88888.00 2007-07-24 06:24:28.375 205 12514.38 30.20 55341.70 88888.00 2007-07-24 06:24:28.500 205 12514.35 30.18 55341.70 88888.00 2007-07-24 06:24:28.625 205 12514.45 30.20 55341.68 88888.00 2007-07-24 06:24:28.750 205 12514.50 30.27 55341.70 88888.00 2007-07-24 06:24:28.875 205 12514.45 30.30 55341.72 88888.00 2007-07-24 06:24:29.000 205 12514.50 30.27 55341.70 88888.00 2007-07-24 06:24:29.125 205 12514.52 30.27 55341.72 88888.00 2007-07-24 06:24:29.250 205 12514.50 30.25 55341.72 88888.00 2007-07-24 06:24:29.375 205 12514.50 30.27 55341.70 88888.00 2007-07-24 06:24:29.500 205 12514.40 30.27 55341.68 88888.00 2007-07-24 06:24:29.625 205 12514.45 30.32 55341.70 88888.00 2007-07-24 06:24:29.750 205 12514.45 30.30 55341.70 88888.00 2007-07-24 06:24:29.875 205 12514.38 30.25 55341.68 88888.00 2007-07-24 06:24:30.000 205 12514.35 30.30 55341.68 88888.00 2007-07-24 06:24:30.125 205 12514.35 30.30 55341.68 88888.00 2007-07-24 06:24:30.250 205 12514.40 30.32 55341.72 88888.00 2007-07-24 06:24:30.375 205 12514.50 30.35 55341.72 88888.00 2007-07-24 06:24:30.500 205 12514.48 30.32 55341.70 88888.00 2007-07-24 06:24:30.625 205 12514.35 30.35 55341.70 88888.00 2007-07-24 06:24:30.750 205 12514.40 30.35 55341.72 88888.00 2007-07-24 06:24:30.875 205 12514.48 30.32 55341.72 88888.00 2007-07-24 06:24:31.000 205 12514.50 30.32 55341.72 88888.00 2007-07-24 06:24:31.125 205 12514.58 30.35 55341.72 88888.00 2007-07-24 06:24:31.250 205 12514.52 30.32 55341.70 88888.00 2007-07-24 06:24:31.375 205 12514.52 30.32 55341.70 88888.00 2007-07-24 06:24:31.500 205 12514.50 30.30 55341.68 88888.00 2007-07-24 06:24:31.625 205 12514.50 30.27 55341.68 88888.00 2007-07-24 06:24:31.750 205 12514.52 30.27 55341.68 88888.00 2007-07-24 06:24:31.875 205 12514.50 30.30 55341.70 88888.00 2007-07-24 06:24:32.000 205 12514.50 30.27 55341.68 88888.00 2007-07-24 06:24:32.125 205 12514.52 30.30 55341.68 88888.00 2007-07-24 06:24:32.250 205 12514.58 30.35 55341.70 88888.00 2007-07-24 06:24:32.375 205 12514.58 30.40 55341.75 88888.00 2007-07-24 06:24:32.500 205 12514.55 30.45 55341.72 88888.00 2007-07-24 06:24:32.625 205 12514.52 30.43 55341.68 88888.00 2007-07-24 06:24:32.750 205 12514.48 30.40 55341.68 88888.00 2007-07-24 06:24:32.875 205 12514.50 30.38 55341.68 88888.00 2007-07-24 06:24:33.000 205 12514.48 30.35 55341.65 88888.00 2007-07-24 06:24:33.125 205 12514.38 30.38 55341.68 88888.00 2007-07-24 06:24:33.250 205 12514.42 30.38 55341.68 88888.00 2007-07-24 06:24:33.375 205 12514.48 30.38 55341.68 88888.00 2007-07-24 06:24:33.500 205 12514.48 30.43 55341.70 88888.00 2007-07-24 06:24:33.625 205 12514.52 30.48 55341.70 88888.00 2007-07-24 06:24:33.750 205 12514.45 30.43 55341.72 88888.00 2007-07-24 06:24:33.875 205 12514.38 30.38 55341.68 88888.00 2007-07-24 06:24:34.000 205 12514.40 30.35 55341.68 88888.00 2007-07-24 06:24:34.125 205 12514.50 30.38 55341.68 88888.00 2007-07-24 06:24:34.250 205 12514.50 30.40 55341.68 88888.00 2007-07-24 06:24:34.375 205 12514.45 30.38 55341.65 88888.00 2007-07-24 06:24:34.500 205 12514.42 30.43 55341.65 88888.00 2007-07-24 06:24:34.625 205 12514.45 30.43 55341.65 88888.00 2007-07-24 06:24:34.750 205 12514.45 30.40 55341.65 88888.00 2007-07-24 06:24:34.875 205 12514.50 30.45 55341.68 88888.00 2007-07-24 06:24:35.000 205 12514.52 30.48 55341.68 88888.00 2007-07-24 06:24:35.125 205 12514.45 30.43 55341.68 88888.00 2007-07-24 06:24:35.250 205 12514.40 30.38 55341.65 88888.00 2007-07-24 06:24:35.375 205 12514.45 30.43 55341.68 88888.00 2007-07-24 06:24:35.500 205 12514.50 30.43 55341.68 88888.00 2007-07-24 06:24:35.625 205 12514.50 30.45 55341.65 88888.00 2007-07-24 06:24:35.750 205 12514.50 30.45 55341.65 88888.00 2007-07-24 06:24:35.875 205 12514.48 30.48 55341.68 88888.00 2007-07-24 06:24:36.000 205 12514.48 30.50 55341.68 88888.00 2007-07-24 06:24:36.125 205 12514.48 30.50 55341.72 88888.00 2007-07-24 06:24:36.250 205 12514.45 30.45 55341.68 88888.00 2007-07-24 06:24:36.375 205 12514.52 30.48 55341.65 88888.00 2007-07-24 06:24:36.500 205 12514.50 30.55 55341.65 88888.00 2007-07-24 06:24:36.625 205 12514.50 30.50 55341.65 88888.00 2007-07-24 06:24:36.750 205 12514.50 30.43 55341.62 88888.00 2007-07-24 06:24:36.875 205 12514.48 30.45 55341.62 88888.00 2007-07-24 06:24:37.000 205 12514.50 30.48 55341.68 88888.00 2007-07-24 06:24:37.125 205 12514.55 30.50 55341.68 88888.00 2007-07-24 06:24:37.250 205 12514.58 30.48 55341.65 88888.00 2007-07-24 06:24:37.375 205 12514.58 30.45 55341.68 88888.00 2007-07-24 06:24:37.500 205 12514.58 30.45 55341.68 88888.00 2007-07-24 06:24:37.625 205 12514.60 30.52 55341.68 88888.00 2007-07-24 06:24:37.750 205 12514.65 30.52 55341.68 88888.00 2007-07-24 06:24:37.875 205 12514.55 30.48 55341.68 88888.00 2007-07-24 06:24:38.000 205 12514.50 30.48 55341.68 88888.00 2007-07-24 06:24:38.125 205 12514.48 30.48 55341.68 88888.00 2007-07-24 06:24:38.250 205 12514.45 30.45 55341.68 88888.00 2007-07-24 06:24:38.375 205 12514.45 30.45 55341.70 88888.00 2007-07-24 06:24:38.500 205 12514.42 30.48 55341.68 88888.00 2007-07-24 06:24:38.625 205 12514.42 30.52 55341.68 88888.00 2007-07-24 06:24:38.750 205 12514.48 30.57 55341.68 88888.00 2007-07-24 06:24:38.875 205 12514.52 30.62 55341.70 88888.00 2007-07-24 06:24:39.000 205 12514.50 30.57 55341.68 88888.00 2007-07-24 06:24:39.125 205 12514.45 30.52 55341.70 88888.00 2007-07-24 06:24:39.250 205 12514.45 30.52 55341.72 88888.00 2007-07-24 06:24:39.375 205 12514.52 30.55 55341.75 88888.00 2007-07-24 06:24:39.500 205 12514.48 30.52 55341.70 88888.00 2007-07-24 06:24:39.625 205 12514.45 30.55 55341.70 88888.00 2007-07-24 06:24:39.750 205 12514.45 30.57 55341.68 88888.00 2007-07-24 06:24:39.875 205 12514.50 30.57 55341.65 88888.00 2007-07-24 06:24:40.000 205 12514.52 30.60 55341.68 88888.00 2007-07-24 06:24:40.125 205 12514.52 30.60 55341.65 88888.00 2007-07-24 06:24:40.250 205 12514.50 30.57 55341.62 88888.00 2007-07-24 06:24:40.375 205 12514.55 30.60 55341.62 88888.00 2007-07-24 06:24:40.500 205 12514.55 30.60 55341.62 88888.00 2007-07-24 06:24:40.625 205 12514.50 30.55 55341.62 88888.00 2007-07-24 06:24:40.750 205 12514.45 30.55 55341.65 88888.00 2007-07-24 06:24:40.875 205 12514.48 30.60 55341.65 88888.00 2007-07-24 06:24:41.000 205 12514.52 30.60 55341.70 88888.00 2007-07-24 06:24:41.125 205 12514.52 30.60 55341.70 88888.00 2007-07-24 06:24:41.250 205 12514.52 30.57 55341.68 88888.00 2007-07-24 06:24:41.375 205 12514.58 30.55 55341.65 88888.00 2007-07-24 06:24:41.500 205 12514.60 30.57 55341.62 88888.00 2007-07-24 06:24:41.625 205 12514.62 30.65 55341.68 88888.00 2007-07-24 06:24:41.750 205 12514.55 30.60 55341.68 88888.00 2007-07-24 06:24:41.875 205 12514.52 30.60 55341.65 88888.00 2007-07-24 06:24:42.000 205 12514.52 30.60 55341.65 88888.00 2007-07-24 06:24:42.125 205 12514.52 30.62 55341.70 88888.00 2007-07-24 06:24:42.250 205 12514.52 30.60 55341.70 88888.00 2007-07-24 06:24:42.375 205 12514.60 30.62 55341.68 88888.00 2007-07-24 06:24:42.500 205 12514.58 30.60 55341.68 88888.00 2007-07-24 06:24:42.625 205 12514.52 30.62 55341.68 88888.00 2007-07-24 06:24:42.750 205 12514.50 30.62 55341.70 88888.00 2007-07-24 06:24:42.875 205 12514.52 30.65 55341.70 88888.00 2007-07-24 06:24:43.000 205 12514.52 30.62 55341.68 88888.00 2007-07-24 06:24:43.125 205 12514.42 30.60 55341.68 88888.00 2007-07-24 06:24:43.250 205 12514.45 30.57 55341.68 88888.00 2007-07-24 06:24:43.375 205 12514.52 30.57 55341.70 88888.00 2007-07-24 06:24:43.500 205 12514.55 30.57 55341.68 88888.00 2007-07-24 06:24:43.625 205 12514.52 30.60 55341.65 88888.00 2007-07-24 06:24:43.750 205 12514.52 30.57 55341.65 88888.00 2007-07-24 06:24:43.875 205 12514.50 30.62 55341.62 88888.00 2007-07-24 06:24:44.000 205 12514.58 30.62 55341.65 88888.00 2007-07-24 06:24:44.125 205 12514.60 30.65 55341.70 88888.00 2007-07-24 06:24:44.250 205 12514.52 30.68 55341.68 88888.00 2007-07-24 06:24:44.375 205 12514.48 30.62 55341.70 88888.00 2007-07-24 06:24:44.500 205 12514.48 30.57 55341.65 88888.00 2007-07-24 06:24:44.625 205 12514.45 30.60 55341.65 88888.00 2007-07-24 06:24:44.750 205 12514.45 30.60 55341.65 88888.00 2007-07-24 06:24:44.875 205 12514.48 30.60 55341.62 88888.00 2007-07-24 06:24:45.000 205 12514.50 30.60 55341.68 88888.00 2007-07-24 06:24:45.125 205 12514.58 30.65 55341.68 88888.00 2007-07-24 06:24:45.250 205 12514.60 30.70 55341.70 88888.00 2007-07-24 06:24:45.375 205 12514.58 30.70 55341.65 88888.00 2007-07-24 06:24:45.500 205 12514.62 30.68 55341.70 88888.00 2007-07-24 06:24:45.625 205 12514.67 30.68 55341.72 88888.00 2007-07-24 06:24:45.750 205 12514.58 30.62 55341.70 88888.00 2007-07-24 06:24:45.875 205 12514.50 30.68 55341.72 88888.00 2007-07-24 06:24:46.000 205 12514.50 30.68 55341.70 88888.00 2007-07-24 06:24:46.125 205 12514.50 30.62 55341.65 88888.00 2007-07-24 06:24:46.250 205 12514.52 30.60 55341.65 88888.00 2007-07-24 06:24:46.375 205 12514.52 30.62 55341.62 88888.00 2007-07-24 06:24:46.500 205 12514.52 30.60 55341.68 88888.00 2007-07-24 06:24:46.625 205 12514.50 30.62 55341.70 88888.00 2007-07-24 06:24:46.750 205 12514.50 30.60 55341.70 88888.00 2007-07-24 06:24:46.875 205 12514.55 30.70 55341.70 88888.00 2007-07-24 06:24:47.000 205 12514.50 30.68 55341.70 88888.00 2007-07-24 06:24:47.125 205 12514.50 30.57 55341.72 88888.00 2007-07-24 06:24:47.250 205 12514.52 30.57 55341.70 88888.00 2007-07-24 06:24:47.375 205 12514.58 30.57 55341.68 88888.00 2007-07-24 06:24:47.500 205 12514.60 30.62 55341.68 88888.00 2007-07-24 06:24:47.625 205 12514.58 30.60 55341.68 88888.00 2007-07-24 06:24:47.750 205 12514.62 30.57 55341.68 88888.00 2007-07-24 06:24:47.875 205 12514.55 30.60 55341.65 88888.00 2007-07-24 06:24:48.000 205 12514.55 30.60 55341.62 88888.00 2007-07-24 06:24:48.125 205 12514.62 30.65 55341.68 88888.00 2007-07-24 06:24:48.250 205 12514.55 30.60 55341.72 88888.00 2007-07-24 06:24:48.375 205 12514.52 30.62 55341.70 88888.00 2007-07-24 06:24:48.500 205 12514.52 30.60 55341.68 88888.00 2007-07-24 06:24:48.625 205 12514.55 30.60 55341.70 88888.00 2007-07-24 06:24:48.750 205 12514.50 30.60 55341.65 88888.00 2007-07-24 06:24:48.875 205 12514.48 30.57 55341.68 88888.00 2007-07-24 06:24:49.000 205 12514.50 30.60 55341.65 88888.00 2007-07-24 06:24:49.125 205 12514.45 30.62 55341.68 88888.00 2007-07-24 06:24:49.250 205 12514.40 30.62 55341.68 88888.00 2007-07-24 06:24:49.375 205 12514.40 30.57 55341.68 88888.00 2007-07-24 06:24:49.500 205 12514.45 30.65 55341.70 88888.00 2007-07-24 06:24:49.625 205 12514.45 30.65 55341.68 88888.00 2007-07-24 06:24:49.750 205 12514.52 30.68 55341.70 88888.00 2007-07-24 06:24:49.875 205 12514.50 30.62 55341.65 88888.00 2007-07-24 06:24:50.000 205 12514.52 30.60 55341.62 88888.00 2007-07-24 06:24:50.125 205 12514.52 30.55 55341.62 88888.00 2007-07-24 06:24:50.250 205 12514.48 30.55 55341.68 88888.00 2007-07-24 06:24:50.375 205 12514.50 30.57 55341.68 88888.00 2007-07-24 06:24:50.500 205 12514.45 30.60 55341.70 88888.00 2007-07-24 06:24:50.625 205 12514.48 30.62 55341.70 88888.00 2007-07-24 06:24:50.750 205 12514.48 30.62 55341.70 88888.00 2007-07-24 06:24:50.875 205 12514.60 30.65 55341.72 88888.00 2007-07-24 06:24:51.000 205 12514.67 30.65 55341.68 88888.00 2007-07-24 06:24:51.125 205 12514.55 30.60 55341.70 88888.00 2007-07-24 06:24:51.250 205 12514.50 30.57 55341.72 88888.00 2007-07-24 06:24:51.375 205 12514.55 30.68 55341.72 88888.00 2007-07-24 06:24:51.500 205 12514.52 30.65 55341.68 88888.00 2007-07-24 06:24:51.625 205 12514.45 30.60 55341.68 88888.00 2007-07-24 06:24:51.750 205 12514.48 30.60 55341.65 88888.00 2007-07-24 06:24:51.875 205 12514.50 30.62 55341.70 88888.00 2007-07-24 06:24:52.000 205 12514.48 30.68 55341.72 88888.00 2007-07-24 06:24:52.125 205 12514.48 30.62 55341.72 88888.00 2007-07-24 06:24:52.250 205 12514.40 30.57 55341.72 88888.00 2007-07-24 06:24:52.375 205 12514.48 30.57 55341.75 88888.00 2007-07-24 06:24:52.500 205 12514.48 30.57 55341.72 88888.00 2007-07-24 06:24:52.625 205 12514.45 30.55 55341.70 88888.00 2007-07-24 06:24:52.750 205 12514.50 30.52 55341.65 88888.00 2007-07-24 06:24:52.875 205 12514.52 30.50 55341.65 88888.00 2007-07-24 06:24:53.000 205 12514.45 30.50 55341.62 88888.00 2007-07-24 06:24:53.125 205 12514.42 30.50 55341.65 88888.00 2007-07-24 06:24:53.250 205 12514.52 30.55 55341.70 88888.00 2007-07-24 06:24:53.375 205 12514.60 30.52 55341.72 88888.00 2007-07-24 06:24:53.500 205 12514.60 30.48 55341.72 88888.00 2007-07-24 06:24:53.625 205 12514.55 30.52 55341.70 88888.00 2007-07-24 06:24:53.750 205 12514.48 30.57 55341.68 88888.00 2007-07-24 06:24:53.875 205 12514.45 30.50 55341.65 88888.00 2007-07-24 06:24:54.000 205 12514.40 30.50 55341.68 88888.00 2007-07-24 06:24:54.125 205 12514.40 30.55 55341.70 88888.00 2007-07-24 06:24:54.250 205 12514.38 30.60 55341.72 88888.00 2007-07-24 06:24:54.375 205 12514.33 30.57 55341.70 88888.00 2007-07-24 06:24:54.500 205 12514.38 30.52 55341.72 88888.00 2007-07-24 06:24:54.625 205 12514.40 30.48 55341.70 88888.00 2007-07-24 06:24:54.750 205 12514.35 30.50 55341.70 88888.00 2007-07-24 06:24:54.875 205 12514.38 30.52 55341.75 88888.00 2007-07-24 06:24:55.000 205 12514.42 30.57 55341.75 88888.00 2007-07-24 06:24:55.125 205 12514.45 30.55 55341.72 88888.00 2007-07-24 06:24:55.250 205 12514.40 30.52 55341.72 88888.00 2007-07-24 06:24:55.375 205 12514.45 30.55 55341.72 88888.00 2007-07-24 06:24:55.500 205 12514.48 30.52 55341.72 88888.00 2007-07-24 06:24:55.625 205 12514.48 30.50 55341.68 88888.00 2007-07-24 06:24:55.750 205 12514.48 30.52 55341.70 88888.00 2007-07-24 06:24:55.875 205 12514.50 30.50 55341.70 88888.00 2007-07-24 06:24:56.000 205 12514.48 30.50 55341.70 88888.00 2007-07-24 06:24:56.125 205 12514.45 30.48 55341.72 88888.00 2007-07-24 06:24:56.250 205 12514.42 30.52 55341.72 88888.00 2007-07-24 06:24:56.375 205 12514.50 30.55 55341.70 88888.00 2007-07-24 06:24:56.500 205 12514.50 30.55 55341.68 88888.00 2007-07-24 06:24:56.625 205 12514.45 30.50 55341.70 88888.00 2007-07-24 06:24:56.750 205 12514.45 30.48 55341.68 88888.00 2007-07-24 06:24:56.875 205 12514.42 30.48 55341.70 88888.00 2007-07-24 06:24:57.000 205 12514.40 30.48 55341.70 88888.00 2007-07-24 06:24:57.125 205 12514.42 30.50 55341.70 88888.00 2007-07-24 06:24:57.250 205 12514.40 30.48 55341.70 88888.00 2007-07-24 06:24:57.375 205 12514.45 30.45 55341.70 88888.00 2007-07-24 06:24:57.500 205 12514.42 30.50 55341.72 88888.00 2007-07-24 06:24:57.625 205 12514.40 30.50 55341.72 88888.00 2007-07-24 06:24:57.750 205 12514.42 30.50 55341.75 88888.00 2007-07-24 06:24:57.875 205 12514.45 30.45 55341.75 88888.00 2007-07-24 06:24:58.000 205 12514.40 30.40 55341.70 88888.00 2007-07-24 06:24:58.125 205 12514.40 30.43 55341.72 88888.00 2007-07-24 06:24:58.250 205 12514.38 30.43 55341.75 88888.00 2007-07-24 06:24:58.375 205 12514.40 30.43 55341.72 88888.00 2007-07-24 06:24:58.500 205 12514.42 30.43 55341.72 88888.00 2007-07-24 06:24:58.625 205 12514.40 30.38 55341.72 88888.00 2007-07-24 06:24:58.750 205 12514.38 30.38 55341.72 88888.00 2007-07-24 06:24:58.875 205 12514.40 30.38 55341.70 88888.00 2007-07-24 06:24:59.000 205 12514.38 30.40 55341.70 88888.00 2007-07-24 06:24:59.125 205 12514.38 30.38 55341.72 88888.00 2007-07-24 06:24:59.250 205 12514.33 30.32 55341.72 88888.00 2007-07-24 06:24:59.375 205 12514.30 30.32 55341.72 88888.00 2007-07-24 06:24:59.500 205 12514.35 30.38 55341.72 88888.00 2007-07-24 06:24:59.625 205 12514.38 30.38 55341.72 88888.00 2007-07-24 06:24:59.750 205 12514.42 30.40 55341.75 88888.00 2007-07-24 06:24:59.875 205 12514.45 30.38 55341.70 88888.00 2007-07-24 06:25:00.000 205 12514.40 30.35 55341.70 88888.00 2007-07-24 06:25:00.125 205 12514.35 30.35 55341.72 88888.00 2007-07-24 06:25:00.250 205 12514.27 30.45 55341.78 88888.00 2007-07-24 06:25:00.375 205 12514.27 30.43 55341.75 88888.00 2007-07-24 06:25:00.500 205 12514.23 30.38 55341.78 88888.00 2007-07-24 06:25:00.625 205 12514.23 30.35 55341.80 88888.00 2007-07-24 06:25:00.750 205 12514.30 30.38 55341.78 88888.00 2007-07-24 06:25:00.875 205 12514.35 30.35 55341.78 88888.00 2007-07-24 06:25:01.000 205 12514.38 30.32 55341.75 88888.00 2007-07-24 06:25:01.125 205 12514.35 30.35 55341.78 88888.00 2007-07-24 06:25:01.250 205 12514.27 30.38 55341.80 88888.00 2007-07-24 06:25:01.375 205 12514.27 30.38 55341.82 88888.00 2007-07-24 06:25:01.500 205 12514.33 30.35 55341.80 88888.00 2007-07-24 06:25:01.625 205 12514.35 30.30 55341.78 88888.00 2007-07-24 06:25:01.750 205 12514.33 30.32 55341.80 88888.00 2007-07-24 06:25:01.875 205 12514.27 30.30 55341.80 88888.00 2007-07-24 06:25:02.000 205 12514.23 30.30 55341.82 88888.00 2007-07-24 06:25:02.125 205 12514.23 30.32 55341.82 88888.00 2007-07-24 06:25:02.250 205 12514.17 30.27 55341.82 88888.00 2007-07-24 06:25:02.375 205 12514.27 30.32 55341.82 88888.00 2007-07-24 06:25:02.500 205 12514.25 30.27 55341.80 88888.00 2007-07-24 06:25:02.625 205 12514.25 30.20 55341.75 88888.00 2007-07-24 06:25:02.750 205 12514.30 30.23 55341.78 88888.00 2007-07-24 06:25:02.875 205 12514.27 30.25 55341.80 88888.00 2007-07-24 06:25:03.000 205 12514.25 30.27 55341.80 88888.00 2007-07-24 06:25:03.125 205 12514.25 30.27 55341.80 88888.00 2007-07-24 06:25:03.250 205 12514.27 30.23 55341.78 88888.00 2007-07-24 06:25:03.375 205 12514.30 30.23 55341.80 88888.00 2007-07-24 06:25:03.500 205 12514.30 30.25 55341.80 88888.00 2007-07-24 06:25:03.625 205 12514.30 30.30 55341.82 88888.00 2007-07-24 06:25:03.750 205 12514.25 30.30 55341.80 88888.00 2007-07-24 06:25:03.875 205 12514.27 30.30 55341.80 88888.00 2007-07-24 06:25:04.000 205 12514.33 30.30 55341.80 88888.00 2007-07-24 06:25:04.125 205 12514.33 30.20 55341.80 88888.00 2007-07-24 06:25:04.250 205 12514.25 30.25 55341.82 88888.00 2007-07-24 06:25:04.375 205 12514.25 30.27 55341.82 88888.00 2007-07-24 06:25:04.500 205 12514.20 30.25 55341.78 88888.00 2007-07-24 06:25:04.625 205 12514.25 30.30 55341.80 88888.00 2007-07-24 06:25:04.750 205 12514.23 30.27 55341.80 88888.00 2007-07-24 06:25:04.875 205 12514.15 30.27 55341.78 88888.00 2007-07-24 06:25:05.000 205 12514.15 30.27 55341.78 88888.00 2007-07-24 06:25:05.125 205 12514.25 30.32 55341.80 88888.00 2007-07-24 06:25:05.250 205 12514.35 30.35 55341.82 88888.00 2007-07-24 06:25:05.375 205 12514.38 30.32 55341.82 88888.00 2007-07-24 06:25:05.500 205 12514.30 30.30 55341.78 88888.00 2007-07-24 06:25:05.625 205 12514.20 30.25 55341.75 88888.00 2007-07-24 06:25:05.750 205 12514.23 30.23 55341.75 88888.00 2007-07-24 06:25:05.875 205 12514.27 30.25 55341.80 88888.00 2007-07-24 06:25:06.000 205 12514.25 30.23 55341.80 88888.00 2007-07-24 06:25:06.125 205 12514.27 30.25 55341.80 88888.00 2007-07-24 06:25:06.250 205 12514.23 30.25 55341.80 88888.00 2007-07-24 06:25:06.375 205 12514.27 30.23 55341.75 88888.00 2007-07-24 06:25:06.500 205 12514.27 30.27 55341.75 88888.00 2007-07-24 06:25:06.625 205 12514.23 30.27 55341.75 88888.00 2007-07-24 06:25:06.750 205 12514.17 30.27 55341.78 88888.00 2007-07-24 06:25:06.875 205 12514.15 30.23 55341.78 88888.00 2007-07-24 06:25:07.000 205 12514.17 30.23 55341.75 88888.00 2007-07-24 06:25:07.125 205 12514.23 30.23 55341.80 88888.00 2007-07-24 06:25:07.250 205 12514.25 30.25 55341.80 88888.00 2007-07-24 06:25:07.375 205 12514.27 30.25 55341.78 88888.00 2007-07-24 06:25:07.500 205 12514.23 30.18 55341.75 88888.00 2007-07-24 06:25:07.625 205 12514.15 30.15 55341.78 88888.00 2007-07-24 06:25:07.750 205 12514.17 30.18 55341.78 88888.00 2007-07-24 06:25:07.875 205 12514.23 30.20 55341.78 88888.00 2007-07-24 06:25:08.000 205 12514.20 30.18 55341.75 88888.00 2007-07-24 06:25:08.125 205 12514.20 30.15 55341.78 88888.00 2007-07-24 06:25:08.250 205 12514.20 30.15 55341.78 88888.00 2007-07-24 06:25:08.375 205 12514.23 30.20 55341.82 88888.00 2007-07-24 06:25:08.500 205 12514.27 30.23 55341.80 88888.00 2007-07-24 06:25:08.625 205 12514.30 30.20 55341.78 88888.00 2007-07-24 06:25:08.750 205 12514.25 30.23 55341.80 88888.00 2007-07-24 06:25:08.875 205 12514.20 30.18 55341.80 88888.00 2007-07-24 06:25:09.000 205 12514.20 30.12 55341.78 88888.00 2007-07-24 06:25:09.125 205 12514.25 30.15 55341.85 88888.00 2007-07-24 06:25:09.250 205 12514.23 30.23 55341.85 88888.00 2007-07-24 06:25:09.375 205 12514.15 30.18 55341.82 88888.00 2007-07-24 06:25:09.500 205 12514.17 30.15 55341.82 88888.00 2007-07-24 06:25:09.625 205 12514.27 30.18 55341.88 88888.00 2007-07-24 06:25:09.750 205 12514.25 30.20 55341.85 88888.00 2007-07-24 06:25:09.875 205 12514.17 30.18 55341.82 88888.00 2007-07-24 06:25:10.000 205 12514.08 30.12 55341.80 88888.00 2007-07-24 06:25:10.125 205 12514.10 30.18 55341.80 88888.00 2007-07-24 06:25:10.250 205 12514.20 30.20 55341.82 88888.00 2007-07-24 06:25:10.375 205 12514.30 30.20 55341.82 88888.00 2007-07-24 06:25:10.500 205 12514.23 30.15 55341.80 88888.00 2007-07-24 06:25:10.625 205 12514.20 30.15 55341.78 88888.00 2007-07-24 06:25:10.750 205 12514.17 30.10 55341.80 88888.00 2007-07-24 06:25:10.875 205 12514.20 30.15 55341.82 88888.00 2007-07-24 06:25:11.000 205 12514.23 30.18 55341.88 88888.00 2007-07-24 06:25:11.125 205 12514.17 30.18 55341.88 88888.00 2007-07-24 06:25:11.250 205 12514.12 30.18 55341.88 88888.00 2007-07-24 06:25:11.375 205 12514.15 30.18 55341.85 88888.00 2007-07-24 06:25:11.500 205 12514.23 30.23 55341.88 88888.00 2007-07-24 06:25:11.625 205 12514.17 30.20 55341.88 88888.00 2007-07-24 06:25:11.750 205 12514.15 30.15 55341.88 88888.00 2007-07-24 06:25:11.875 205 12514.17 30.15 55341.85 88888.00 2007-07-24 06:25:12.000 205 12514.15 30.18 55341.82 88888.00 2007-07-24 06:25:12.125 205 12514.08 30.20 55341.85 88888.00 2007-07-24 06:25:12.250 205 12514.12 30.23 55341.85 88888.00 2007-07-24 06:25:12.375 205 12514.17 30.23 55341.85 88888.00 2007-07-24 06:25:12.500 205 12514.15 30.12 55341.82 88888.00 2007-07-24 06:25:12.625 205 12514.17 30.15 55341.78 88888.00 2007-07-24 06:25:12.750 205 12514.23 30.15 55341.80 88888.00 2007-07-24 06:25:12.875 205 12514.23 30.15 55341.80 88888.00 2007-07-24 06:25:13.000 205 12514.12 30.10 55341.80 88888.00 2007-07-24 06:25:13.125 205 12514.12 30.07 55341.82 88888.00 2007-07-24 06:25:13.250 205 12514.17 30.18 55341.88 88888.00 2007-07-24 06:25:13.375 205 12514.17 30.18 55341.82 88888.00 2007-07-24 06:25:13.500 205 12514.08 30.10 55341.80 88888.00 2007-07-24 06:25:13.625 205 12514.05 30.12 55341.82 88888.00 2007-07-24 06:25:13.750 205 12514.10 30.12 55341.85 88888.00 2007-07-24 06:25:13.875 205 12514.17 30.18 55341.88 88888.00 2007-07-24 06:25:14.000 205 12514.08 30.15 55341.88 88888.00 2007-07-24 06:25:14.125 205 12514.02 30.20 55341.88 88888.00 2007-07-24 06:25:14.250 205 12513.98 30.12 55341.85 88888.00 2007-07-24 06:25:14.375 205 12514.02 30.12 55341.85 88888.00 2007-07-24 06:25:14.500 205 12514.10 30.15 55341.85 88888.00 2007-07-24 06:25:14.625 205 12514.10 30.18 55341.88 88888.00 2007-07-24 06:25:14.750 205 12514.05 30.18 55341.88 88888.00 2007-07-24 06:25:14.875 205 12514.00 30.12 55341.82 88888.00 2007-07-24 06:25:15.000 205 12514.00 30.10 55341.82 88888.00 2007-07-24 06:25:15.125 205 12514.00 30.10 55341.82 88888.00 2007-07-24 06:25:15.250 205 12513.95 30.10 55341.85 88888.00 2007-07-24 06:25:15.375 205 12514.05 30.15 55341.85 88888.00 2007-07-24 06:25:15.500 205 12514.08 30.18 55341.85 88888.00 2007-07-24 06:25:15.625 205 12514.10 30.18 55341.85 88888.00 2007-07-24 06:25:15.750 205 12514.02 30.15 55341.85 88888.00 2007-07-24 06:25:15.875 205 12513.90 30.07 55341.85 88888.00 2007-07-24 06:25:16.000 205 12513.90 30.05 55341.82 88888.00 2007-07-24 06:25:16.125 205 12514.00 30.10 55341.82 88888.00 2007-07-24 06:25:16.250 205 12514.02 30.18 55341.85 88888.00 2007-07-24 06:25:16.375 205 12514.00 30.20 55341.88 88888.00 2007-07-24 06:25:16.500 205 12513.98 30.20 55341.90 88888.00 2007-07-24 06:25:16.625 205 12513.98 30.18 55341.90 88888.00 2007-07-24 06:25:16.750 205 12514.05 30.12 55341.88 88888.00 2007-07-24 06:25:16.875 205 12514.05 30.10 55341.88 88888.00 2007-07-24 06:25:17.000 205 12514.08 30.12 55341.85 88888.00 2007-07-24 06:25:17.125 205 12514.05 30.07 55341.85 88888.00 2007-07-24 06:25:17.250 205 12513.98 30.10 55341.88 88888.00 2007-07-24 06:25:17.375 205 12514.00 30.07 55341.85 88888.00 2007-07-24 06:25:17.500 205 12513.98 30.10 55341.85 88888.00 2007-07-24 06:25:17.625 205 12514.08 30.15 55341.88 88888.00 2007-07-24 06:25:17.750 205 12514.10 30.23 55341.90 88888.00 2007-07-24 06:25:17.875 205 12514.08 30.18 55341.93 88888.00 2007-07-24 06:25:18.000 205 12514.00 30.07 55341.88 88888.00 2007-07-24 06:25:18.125 205 12513.98 30.12 55341.90 88888.00 2007-07-24 06:25:18.250 205 12513.98 30.12 55341.88 88888.00 2007-07-24 06:25:18.375 205 12514.00 30.15 55341.88 88888.00 2007-07-24 06:25:18.500 205 12514.02 30.18 55341.88 88888.00 2007-07-24 06:25:18.625 205 12514.05 30.12 55341.90 88888.00 2007-07-24 06:25:18.750 205 12514.08 30.15 55341.88 88888.00 2007-07-24 06:25:18.875 205 12514.02 30.12 55341.85 88888.00 2007-07-24 06:25:19.000 205 12514.00 30.10 55341.88 88888.00 2007-07-24 06:25:19.125 205 12514.02 30.15 55341.88 88888.00 2007-07-24 06:25:19.250 205 12514.05 30.10 55341.88 88888.00 2007-07-24 06:25:19.375 205 12514.10 30.05 55341.85 88888.00 2007-07-24 06:25:19.500 205 12514.00 30.02 55341.85 88888.00 2007-07-24 06:25:19.625 205 12513.88 30.02 55341.85 88888.00 2007-07-24 06:25:19.750 205 12513.85 30.02 55341.85 88888.00 2007-07-24 06:25:19.875 205 12513.92 30.10 55341.85 88888.00 2007-07-24 06:25:20.000 205 12514.00 30.12 55341.82 88888.00 2007-07-24 06:25:20.125 205 12514.05 30.07 55341.82 88888.00 2007-07-24 06:25:20.250 205 12514.10 30.05 55341.85 88888.00 2007-07-24 06:25:20.375 205 12514.20 30.07 55341.82 88888.00 2007-07-24 06:25:20.500 205 12514.15 30.12 55341.85 88888.00 2007-07-24 06:25:20.625 205 12514.12 30.10 55341.88 88888.00 2007-07-24 06:25:20.750 205 12514.02 30.07 55341.85 88888.00 2007-07-24 06:25:20.875 205 12513.88 30.07 55341.85 88888.00 2007-07-24 06:25:21.000 205 12513.92 30.12 55341.90 88888.00 2007-07-24 06:25:21.125 205 12514.00 30.10 55341.88 88888.00 2007-07-24 06:25:21.250 205 12513.92 29.98 55341.85 88888.00 2007-07-24 06:25:21.375 205 12513.88 30.07 55341.90 88888.00 2007-07-24 06:25:21.500 205 12513.90 30.12 55341.85 88888.00 2007-07-24 06:25:21.625 205 12514.00 30.07 55341.85 88888.00 2007-07-24 06:25:21.750 205 12514.00 30.07 55341.85 88888.00 2007-07-24 06:25:21.875 205 12513.95 30.05 55341.90 88888.00 2007-07-24 06:25:22.000 205 12513.92 30.05 55341.90 88888.00 2007-07-24 06:25:22.125 205 12514.00 30.10 55341.88 88888.00 2007-07-24 06:25:22.250 205 12514.02 30.07 55341.88 88888.00 2007-07-24 06:25:22.375 205 12513.95 30.05 55341.88 88888.00 2007-07-24 06:25:22.500 205 12513.85 30.02 55341.85 88888.00 2007-07-24 06:25:22.625 205 12513.95 30.07 55341.85 88888.00 2007-07-24 06:25:22.750 205 12514.10 30.15 55341.85 88888.00 2007-07-24 06:25:22.875 205 12514.02 30.07 55341.85 88888.00 2007-07-24 06:25:23.000 205 12513.95 30.00 55341.85 88888.00 2007-07-24 06:25:23.125 205 12513.90 30.05 55341.88 88888.00 2007-07-24 06:25:23.250 205 12513.90 30.07 55341.85 88888.00 2007-07-24 06:25:23.375 205 12513.92 30.07 55341.85 88888.00 2007-07-24 06:25:23.500 205 12513.98 30.10 55341.88 88888.00 2007-07-24 06:25:23.625 205 12514.00 30.10 55341.85 88888.00 2007-07-24 06:25:23.750 205 12514.02 30.05 55341.85 88888.00 2007-07-24 06:25:23.875 205 12513.98 30.02 55341.85 88888.00 2007-07-24 06:25:24.000 205 12513.88 30.05 55341.88 88888.00 2007-07-24 06:25:24.125 205 12513.92 30.07 55341.88 88888.00 2007-07-24 06:25:24.250 205 12513.92 30.10 55341.90 88888.00 2007-07-24 06:25:24.375 205 12513.92 30.10 55341.90 88888.00 2007-07-24 06:25:24.500 205 12513.92 30.12 55341.93 88888.00 2007-07-24 06:25:24.625 205 12513.90 30.07 55341.93 88888.00 2007-07-24 06:25:24.750 205 12513.90 30.02 55341.93 88888.00 2007-07-24 06:25:24.875 205 12513.88 30.05 55341.93 88888.00 2007-07-24 06:25:25.000 205 12513.92 30.00 55341.93 88888.00 2007-07-24 06:25:25.125 205 12513.90 30.02 55341.90 88888.00 2007-07-24 06:25:25.250 205 12513.88 30.02 55341.95 88888.00 2007-07-24 06:25:25.375 205 12513.90 29.98 55341.88 88888.00 2007-07-24 06:25:25.500 205 12513.92 29.95 55341.88 88888.00 2007-07-24 06:25:25.625 205 12513.95 30.00 55341.90 88888.00 2007-07-24 06:25:25.750 205 12513.95 30.02 55341.90 88888.00 2007-07-24 06:25:25.875 205 12513.95 30.02 55341.90 88888.00 2007-07-24 06:25:26.000 205 12513.90 30.00 55341.90 88888.00 2007-07-24 06:25:26.125 205 12513.88 30.05 55341.93 88888.00 2007-07-24 06:25:26.250 205 12513.83 30.07 55341.93 88888.00 2007-07-24 06:25:26.375 205 12513.88 30.10 55341.90 88888.00 2007-07-24 06:25:26.500 205 12513.90 30.05 55341.88 88888.00 2007-07-24 06:25:26.625 205 12513.90 30.00 55341.90 88888.00 2007-07-24 06:25:26.750 205 12513.98 30.02 55341.93 88888.00 2007-07-24 06:25:26.875 205 12513.98 30.00 55341.90 88888.00 2007-07-24 06:25:27.000 205 12513.92 29.98 55341.85 88888.00 2007-07-24 06:25:27.125 205 12513.83 29.98 55341.82 88888.00 2007-07-24 06:25:27.250 205 12513.75 30.00 55341.85 88888.00 2007-07-24 06:25:27.375 205 12513.85 30.00 55341.85 88888.00 2007-07-24 06:25:27.500 205 12513.77 29.95 55341.88 88888.00 2007-07-24 06:25:27.625 205 12513.73 29.95 55341.88 88888.00 2007-07-24 06:25:27.750 205 12513.80 30.00 55341.90 88888.00 2007-07-24 06:25:27.875 205 12513.88 30.02 55341.93 88888.00 2007-07-24 06:25:28.000 205 12513.95 30.00 55341.97 88888.00 2007-07-24 06:25:28.125 205 12513.95 30.00 55341.93 88888.00 2007-07-24 06:25:28.250 205 12513.88 29.98 55341.88 88888.00 2007-07-24 06:25:28.375 205 12513.83 29.95 55341.88 88888.00 2007-07-24 06:25:28.500 205 12513.83 29.95 55341.90 88888.00 2007-07-24 06:25:28.625 205 12513.85 30.00 55341.93 88888.00 2007-07-24 06:25:28.750 205 12513.85 30.00 55341.93 88888.00 2007-07-24 06:25:28.875 205 12513.85 30.02 55341.93 88888.00 2007-07-24 06:25:29.000 205 12513.88 29.95 55341.90 88888.00 2007-07-24 06:25:29.125 205 12513.80 29.95 55341.93 88888.00 2007-07-24 06:25:29.250 205 12513.77 30.00 55341.93 88888.00 2007-07-24 06:25:29.375 205 12513.80 30.02 55341.93 88888.00 2007-07-24 06:25:29.500 205 12513.80 30.02 55341.93 88888.00 2007-07-24 06:25:29.625 205 12513.85 30.00 55341.93 88888.00 2007-07-24 06:25:29.750 205 12513.90 30.02 55341.95 88888.00 2007-07-24 06:25:29.875 205 12513.85 30.05 55341.93 88888.00 2007-07-24 06:25:30.000 205 12513.77 30.02 55341.90 88888.00 2007-07-24 06:25:30.125 205 12513.83 30.00 55341.90 88888.00 2007-07-24 06:25:30.250 205 12513.80 30.02 55341.90 88888.00 2007-07-24 06:25:30.375 205 12513.80 30.02 55341.90 88888.00 2007-07-24 06:25:30.500 205 12513.80 29.98 55341.85 88888.00 2007-07-24 06:25:30.625 205 12513.85 30.02 55341.88 88888.00 2007-07-24 06:25:30.750 205 12513.83 30.02 55341.88 88888.00 2007-07-24 06:25:30.875 205 12513.83 29.98 55341.85 88888.00 2007-07-24 06:25:31.000 205 12513.80 29.90 55341.85 88888.00 2007-07-24 06:25:31.125 205 12513.80 29.90 55341.85 88888.00 2007-07-24 06:25:31.250 205 12513.77 29.93 55341.88 88888.00 2007-07-24 06:25:31.375 205 12513.77 29.95 55341.90 88888.00 2007-07-24 06:25:31.500 205 12513.80 29.98 55341.88 88888.00 2007-07-24 06:25:31.625 205 12513.85 29.93 55341.88 88888.00 2007-07-24 06:25:31.750 205 12513.85 29.93 55341.88 88888.00 2007-07-24 06:25:31.875 205 12513.88 30.00 55341.88 88888.00 2007-07-24 06:25:32.000 205 12513.92 30.00 55341.90 88888.00 2007-07-24 06:25:32.125 205 12513.88 29.90 55341.88 88888.00 2007-07-24 06:25:32.250 205 12513.83 29.85 55341.88 88888.00 2007-07-24 06:25:32.375 205 12513.80 29.88 55341.85 88888.00 2007-07-24 06:25:32.500 205 12513.75 29.90 55341.82 88888.00 2007-07-24 06:25:32.625 205 12513.85 29.90 55341.85 88888.00 2007-07-24 06:25:32.750 205 12513.83 29.90 55341.88 88888.00 2007-07-24 06:25:32.875 205 12513.80 29.90 55341.88 88888.00 2007-07-24 06:25:33.000 205 12513.77 29.95 55341.85 88888.00 2007-07-24 06:25:33.125 205 12513.75 29.98 55341.88 88888.00 2007-07-24 06:25:33.250 205 12513.77 29.95 55341.88 88888.00 2007-07-24 06:25:33.375 205 12513.80 29.90 55341.85 88888.00 2007-07-24 06:25:33.500 205 12513.73 29.90 55341.85 88888.00 2007-07-24 06:25:33.625 205 12513.70 29.90 55341.88 88888.00 2007-07-24 06:25:33.750 205 12513.70 29.88 55341.88 88888.00 2007-07-24 06:25:33.875 205 12513.67 29.93 55341.90 88888.00 2007-07-24 06:25:34.000 205 12513.62 29.93 55341.90 88888.00 2007-07-24 06:25:34.125 205 12513.70 29.98 55341.88 88888.00 2007-07-24 06:25:34.250 205 12513.73 29.95 55341.85 88888.00 2007-07-24 06:25:34.375 205 12513.75 29.90 55341.88 88888.00 2007-07-24 06:25:34.500 205 12513.73 29.90 55341.90 88888.00 2007-07-24 06:25:34.625 205 12513.73 29.93 55341.90 88888.00 2007-07-24 06:25:34.750 205 12513.77 29.95 55341.93 88888.00 2007-07-24 06:25:34.875 205 12513.70 29.95 55341.90 88888.00 2007-07-24 06:25:35.000 205 12513.65 29.93 55341.90 88888.00 2007-07-24 06:25:35.125 205 12513.67 29.95 55341.93 88888.00 2007-07-24 06:25:35.250 205 12513.65 29.95 55341.93 88888.00 2007-07-24 06:25:35.375 205 12513.67 29.93 55341.93 88888.00 2007-07-24 06:25:35.500 205 12513.62 29.88 55341.90 88888.00 2007-07-24 06:25:35.625 205 12513.62 29.90 55341.90 88888.00 2007-07-24 06:25:35.750 205 12513.67 29.95 55341.85 88888.00 2007-07-24 06:25:35.875 205 12513.70 29.90 55341.82 88888.00 2007-07-24 06:25:36.000 205 12513.67 29.88 55341.82 88888.00 2007-07-24 06:25:36.125 205 12513.60 29.85 55341.80 88888.00 2007-07-24 06:25:36.250 205 12513.62 29.90 55341.88 88888.00 2007-07-24 06:25:36.375 205 12513.75 29.90 55341.85 88888.00 2007-07-24 06:25:36.500 205 12513.83 29.95 55341.88 88888.00 2007-07-24 06:25:36.625 205 12513.77 29.90 55341.85 88888.00 2007-07-24 06:25:36.750 205 12513.73 29.90 55341.90 88888.00 2007-07-24 06:25:36.875 205 12513.70 29.90 55341.88 88888.00 2007-07-24 06:25:37.000 205 12513.65 29.85 55341.85 88888.00 2007-07-24 06:25:37.125 205 12513.67 29.85 55341.88 88888.00 2007-07-24 06:25:37.250 205 12513.73 29.90 55341.88 88888.00 2007-07-24 06:25:37.375 205 12513.75 29.85 55341.85 88888.00 2007-07-24 06:25:37.500 205 12513.73 29.82 55341.88 88888.00 2007-07-24 06:25:37.625 205 12513.77 29.90 55341.90 88888.00 2007-07-24 06:25:37.750 205 12513.77 29.95 55341.90 88888.00 2007-07-24 06:25:37.875 205 12513.73 29.98 55341.88 88888.00 2007-07-24 06:25:38.000 205 12513.70 29.95 55341.90 88888.00 2007-07-24 06:25:38.125 205 12513.73 29.98 55341.90 88888.00 2007-07-24 06:25:38.250 205 12513.73 29.90 55341.88 88888.00 2007-07-24 06:25:38.375 205 12513.65 29.88 55341.85 88888.00 2007-07-24 06:25:38.500 205 12513.58 29.90 55341.82 88888.00 2007-07-24 06:25:38.625 205 12513.58 29.93 55341.88 88888.00 2007-07-24 06:25:38.750 205 12513.58 29.95 55341.88 88888.00 2007-07-24 06:25:38.875 205 12513.62 29.95 55341.88 88888.00 2007-07-24 06:25:39.000 205 12513.60 29.93 55341.88 88888.00 2007-07-24 06:25:39.125 205 12513.62 29.93 55341.90 88888.00 2007-07-24 06:25:39.250 205 12513.67 29.98 55341.90 88888.00 2007-07-24 06:25:39.375 205 12513.70 30.00 55341.90 88888.00 2007-07-24 06:25:39.500 205 12513.70 30.00 55341.88 88888.00 2007-07-24 06:25:39.625 205 12513.70 30.02 55341.93 88888.00 2007-07-24 06:25:39.750 205 12513.73 30.05 55341.93 88888.00 2007-07-24 06:25:39.875 205 12513.65 30.00 55341.90 88888.00 2007-07-24 06:25:40.000 205 12513.62 30.02 55341.85 88888.00 2007-07-24 06:25:40.125 205 12513.65 30.02 55341.88 88888.00 2007-07-24 06:25:40.250 205 12513.65 30.00 55341.88 88888.00 2007-07-24 06:25:40.375 205 12513.65 30.00 55341.85 88888.00 2007-07-24 06:25:40.500 205 12513.62 30.02 55341.88 88888.00 2007-07-24 06:25:40.625 205 12513.62 30.00 55341.93 88888.00 2007-07-24 06:25:40.750 205 12513.60 29.98 55341.90 88888.00 2007-07-24 06:25:40.875 205 12513.62 30.00 55341.90 88888.00 2007-07-24 06:25:41.000 205 12513.67 30.05 55341.88 88888.00 2007-07-24 06:25:41.125 205 12513.77 30.02 55341.93 88888.00 2007-07-24 06:25:41.250 205 12513.75 30.00 55341.93 88888.00 2007-07-24 06:25:41.375 205 12513.73 30.00 55341.90 88888.00 2007-07-24 06:25:41.500 205 12513.75 30.00 55341.88 88888.00 2007-07-24 06:25:41.625 205 12513.77 30.00 55341.88 88888.00 2007-07-24 06:25:41.750 205 12513.77 30.02 55341.85 88888.00 2007-07-24 06:25:41.875 205 12513.77 30.02 55341.88 88888.00 2007-07-24 06:25:42.000 205 12513.75 30.02 55341.85 88888.00 2007-07-24 06:25:42.125 205 12513.73 30.02 55341.82 88888.00 2007-07-24 06:25:42.250 205 12513.67 30.00 55341.82 88888.00 2007-07-24 06:25:42.375 205 12513.70 29.98 55341.80 88888.00 2007-07-24 06:25:42.500 205 12513.75 30.02 55341.88 88888.00 2007-07-24 06:25:42.625 205 12513.70 30.00 55341.88 88888.00 2007-07-24 06:25:42.750 205 12513.65 30.00 55341.85 88888.00 2007-07-24 06:25:42.875 205 12513.70 30.05 55341.85 88888.00 2007-07-24 06:25:43.000 205 12513.67 30.02 55341.85 88888.00 2007-07-24 06:25:43.125 205 12513.62 30.05 55341.88 88888.00 2007-07-24 06:25:43.250 205 12513.65 30.07 55341.88 88888.00 2007-07-24 06:25:43.375 205 12513.70 30.07 55341.85 88888.00 2007-07-24 06:25:43.500 205 12513.75 30.02 55341.85 88888.00 2007-07-24 06:25:43.625 205 12513.80 30.00 55341.82 88888.00 2007-07-24 06:25:43.750 205 12513.73 30.05 55341.85 88888.00 2007-07-24 06:25:43.875 205 12513.75 30.10 55341.85 88888.00 2007-07-24 06:25:44.000 205 12513.83 30.10 55341.88 88888.00 2007-07-24 06:25:44.125 205 12513.77 30.07 55341.88 88888.00 2007-07-24 06:25:44.250 205 12513.73 30.07 55341.85 88888.00 2007-07-24 06:25:44.375 205 12513.70 30.05 55341.82 88888.00 2007-07-24 06:25:44.500 205 12513.70 30.07 55341.82 88888.00 2007-07-24 06:25:44.625 205 12513.67 30.07 55341.82 88888.00 2007-07-24 06:25:44.750 205 12513.67 30.02 55341.85 88888.00 2007-07-24 06:25:44.875 205 12513.75 30.05 55341.85 88888.00 2007-07-24 06:25:45.000 205 12513.73 30.02 55341.85 88888.00 2007-07-24 06:25:45.125 205 12513.65 30.02 55341.82 88888.00 2007-07-24 06:25:45.250 205 12513.62 30.07 55341.82 88888.00 2007-07-24 06:25:45.375 205 12513.70 30.07 55341.80 88888.00 2007-07-24 06:25:45.500 205 12513.70 30.07 55341.80 88888.00 2007-07-24 06:25:45.625 205 12513.77 30.10 55341.85 88888.00 2007-07-24 06:25:45.750 205 12513.80 30.15 55341.88 88888.00 2007-07-24 06:25:45.875 205 12513.77 30.10 55341.85 88888.00 2007-07-24 06:25:46.000 205 12513.73 30.05 55341.80 88888.00 2007-07-24 06:25:46.125 205 12513.73 30.07 55341.82 88888.00 2007-07-24 06:25:46.250 205 12513.73 30.10 55341.82 88888.00 2007-07-24 06:25:46.375 205 12513.77 30.12 55341.82 88888.00 2007-07-24 06:25:46.500 205 12513.77 30.15 55341.85 88888.00 2007-07-24 06:25:46.625 205 12513.75 30.10 55341.85 88888.00 2007-07-24 06:25:46.750 205 12513.80 30.15 55341.82 88888.00 2007-07-24 06:25:46.875 205 12513.80 30.18 55341.82 88888.00 2007-07-24 06:25:47.000 205 12513.75 30.18 55341.82 88888.00 2007-07-24 06:25:47.125 205 12513.65 30.12 55341.82 88888.00 2007-07-24 06:25:47.250 205 12513.58 30.12 55341.80 88888.00 2007-07-24 06:25:47.375 205 12513.65 30.18 55341.82 88888.00 2007-07-24 06:25:47.500 205 12513.65 30.15 55341.78 88888.00 2007-07-24 06:25:47.625 205 12513.62 30.10 55341.78 88888.00 2007-07-24 06:25:47.750 205 12513.60 30.12 55341.80 88888.00 2007-07-24 06:25:47.875 205 12513.70 30.20 55341.80 88888.00 2007-07-24 06:25:48.000 205 12513.83 30.23 55341.80 88888.00 2007-07-24 06:25:48.125 205 12513.77 30.23 55341.80 88888.00 2007-07-24 06:25:48.250 205 12513.67 30.15 55341.80 88888.00 2007-07-24 06:25:48.375 205 12513.70 30.10 55341.80 88888.00 2007-07-24 06:25:48.500 205 12513.75 30.15 55341.82 88888.00 2007-07-24 06:25:48.625 205 12513.80 30.20 55341.85 88888.00 2007-07-24 06:25:48.750 205 12513.77 30.15 55341.78 88888.00 2007-07-24 06:25:48.875 205 12513.73 30.15 55341.78 88888.00 2007-07-24 06:25:49.000 205 12513.73 30.20 55341.82 88888.00 2007-07-24 06:25:49.125 205 12513.70 30.20 55341.82 88888.00 2007-07-24 06:25:49.250 205 12513.62 30.15 55341.82 88888.00 2007-07-24 06:25:49.375 205 12513.67 30.15 55341.85 88888.00 2007-07-24 06:25:49.500 205 12513.75 30.20 55341.85 88888.00 2007-07-24 06:25:49.625 205 12513.75 30.15 55341.80 88888.00 2007-07-24 06:25:49.750 205 12513.73 30.12 55341.78 88888.00 2007-07-24 06:25:49.875 205 12513.70 30.20 55341.80 88888.00 2007-07-24 06:25:50.000 205 12513.70 30.25 55341.80 88888.00 2007-07-24 06:25:50.125 205 12513.62 30.23 55341.85 88888.00 2007-07-24 06:25:50.250 205 12513.52 30.20 55341.85 88888.00 2007-07-24 06:25:50.375 205 12513.55 30.18 55341.82 88888.00 2007-07-24 06:25:50.500 205 12513.55 30.18 55341.78 88888.00 2007-07-24 06:25:50.625 205 12513.60 30.15 55341.78 88888.00 2007-07-24 06:25:50.750 205 12513.65 30.18 55341.80 88888.00 2007-07-24 06:25:50.875 205 12513.62 30.20 55341.80 88888.00 2007-07-24 06:25:51.000 205 12513.55 30.20 55341.80 88888.00 2007-07-24 06:25:51.125 205 12513.52 30.23 55341.80 88888.00 2007-07-24 06:25:51.250 205 12513.55 30.20 55341.80 88888.00 2007-07-24 06:25:51.375 205 12513.60 30.23 55341.78 88888.00 2007-07-24 06:25:51.500 205 12513.60 30.23 55341.80 88888.00 2007-07-24 06:25:51.625 205 12513.65 30.18 55341.80 88888.00 2007-07-24 06:25:51.750 205 12513.67 30.15 55341.80 88888.00 2007-07-24 06:25:51.875 205 12513.67 30.18 55341.82 88888.00 2007-07-24 06:25:52.000 205 12513.73 30.23 55341.82 88888.00 2007-07-24 06:25:52.125 205 12513.70 30.25 55341.82 88888.00 2007-07-24 06:25:52.250 205 12513.58 30.18 55341.82 88888.00 2007-07-24 06:25:52.375 205 12513.62 30.23 55341.85 88888.00 2007-07-24 06:25:52.500 205 12513.65 30.27 55341.82 88888.00 2007-07-24 06:25:52.625 205 12513.60 30.23 55341.80 88888.00 2007-07-24 06:25:52.750 205 12513.67 30.20 55341.82 88888.00 2007-07-24 06:25:52.875 205 12513.75 30.20 55341.88 88888.00 2007-07-24 06:25:53.000 205 12513.73 30.20 55341.82 88888.00 2007-07-24 06:25:53.125 205 12513.67 30.23 55341.82 88888.00 2007-07-24 06:25:53.250 205 12513.62 30.25 55341.82 88888.00 2007-07-24 06:25:53.375 205 12513.65 30.27 55341.80 88888.00 2007-07-24 06:25:53.500 205 12513.62 30.23 55341.80 88888.00 2007-07-24 06:25:53.625 205 12513.62 30.25 55341.80 88888.00 2007-07-24 06:25:53.750 205 12513.62 30.27 55341.82 88888.00 2007-07-24 06:25:53.875 205 12513.65 30.25 55341.80 88888.00 2007-07-24 06:25:54.000 205 12513.67 30.25 55341.75 88888.00 2007-07-24 06:25:54.125 205 12513.62 30.15 55341.78 88888.00 2007-07-24 06:25:54.250 205 12513.58 30.15 55341.78 88888.00 2007-07-24 06:25:54.375 205 12513.65 30.23 55341.80 88888.00 2007-07-24 06:25:54.500 205 12513.67 30.30 55341.82 88888.00 2007-07-24 06:25:54.625 205 12513.62 30.27 55341.85 88888.00 2007-07-24 06:25:54.750 205 12513.65 30.30 55341.88 88888.00 2007-07-24 06:25:54.875 205 12513.70 30.25 55341.82 88888.00 2007-07-24 06:25:55.000 205 12513.67 30.23 55341.80 88888.00 2007-07-24 06:25:55.125 205 12513.65 30.27 55341.82 88888.00 2007-07-24 06:25:55.250 205 12513.60 30.27 55341.85 88888.00 2007-07-24 06:25:55.375 205 12513.58 30.23 55341.82 88888.00 2007-07-24 06:25:55.500 205 12513.65 30.20 55341.80 88888.00 2007-07-24 06:25:55.625 205 12513.73 30.25 55341.80 88888.00 2007-07-24 06:25:55.750 205 12513.73 30.25 55341.82 88888.00 2007-07-24 06:25:55.875 205 12513.73 30.23 55341.82 88888.00 2007-07-24 06:25:56.000 205 12513.77 30.20 55341.80 88888.00 2007-07-24 06:25:56.125 205 12513.80 30.20 55341.80 88888.00 2007-07-24 06:25:56.250 205 12513.75 30.20 55341.82 88888.00 2007-07-24 06:25:56.375 205 12513.70 30.20 55341.82 88888.00 2007-07-24 06:25:56.500 205 12513.67 30.25 55341.82 88888.00 2007-07-24 06:25:56.625 205 12513.67 30.27 55341.80 88888.00 2007-07-24 06:25:56.750 205 12513.62 30.23 55341.80 88888.00 2007-07-24 06:25:56.875 205 12513.65 30.25 55341.80 88888.00 2007-07-24 06:25:57.000 205 12513.67 30.23 55341.80 88888.00 2007-07-24 06:25:57.125 205 12513.62 30.23 55341.80 88888.00 2007-07-24 06:25:57.250 205 12513.58 30.27 55341.85 88888.00 2007-07-24 06:25:57.375 205 12513.60 30.32 55341.85 88888.00 2007-07-24 06:25:57.500 205 12513.58 30.25 55341.85 88888.00 2007-07-24 06:25:57.625 205 12513.58 30.15 55341.80 88888.00 2007-07-24 06:25:57.750 205 12513.62 30.18 55341.85 88888.00 2007-07-24 06:25:57.875 205 12513.60 30.23 55341.85 88888.00 2007-07-24 06:25:58.000 205 12513.48 30.27 55341.82 88888.00 2007-07-24 06:25:58.125 205 12513.50 30.25 55341.80 88888.00 2007-07-24 06:25:58.250 205 12513.52 30.23 55341.85 88888.00 2007-07-24 06:25:58.375 205 12513.52 30.25 55341.82 88888.00 2007-07-24 06:25:58.500 205 12513.52 30.23 55341.82 88888.00 2007-07-24 06:25:58.625 205 12513.50 30.20 55341.80 88888.00 2007-07-24 06:25:58.750 205 12513.60 30.20 55341.80 88888.00 2007-07-24 06:25:58.875 205 12513.60 30.23 55341.85 88888.00 2007-07-24 06:25:59.000 205 12513.52 30.15 55341.82 88888.00 2007-07-24 06:25:59.125 205 12513.48 30.15 55341.80 88888.00 2007-07-24 06:25:59.250 205 12513.60 30.18 55341.82 88888.00 2007-07-24 06:25:59.375 205 12513.67 30.20 55341.80 88888.00 2007-07-24 06:25:59.500 205 12513.62 30.23 55341.82 88888.00 2007-07-24 06:25:59.625 205 12513.65 30.25 55341.85 88888.00 2007-07-24 06:25:59.750 205 12513.62 30.20 55341.85 88888.00 2007-07-24 06:25:59.875 205 12513.55 30.18 55341.85 88888.00 2007-07-24 06:26:00.000 205 12513.55 30.15 55341.80 88888.00 2007-07-24 06:26:00.125 205 12513.55 30.15 55341.80 88888.00 2007-07-24 06:26:00.250 205 12513.52 30.12 55341.82 88888.00 2007-07-24 06:26:00.375 205 12513.58 30.18 55341.85 88888.00 2007-07-24 06:26:00.500 205 12513.60 30.15 55341.82 88888.00 2007-07-24 06:26:00.625 205 12513.52 30.12 55341.80 88888.00 2007-07-24 06:26:00.750 205 12513.55 30.15 55341.80 88888.00 2007-07-24 06:26:00.875 205 12513.58 30.15 55341.80 88888.00 2007-07-24 06:26:01.000 205 12513.62 30.18 55341.80 88888.00 2007-07-24 06:26:01.125 205 12513.65 30.18 55341.82 88888.00 2007-07-24 06:26:01.250 205 12513.60 30.15 55341.82 88888.00 2007-07-24 06:26:01.375 205 12513.62 30.18 55341.85 88888.00 2007-07-24 06:26:01.500 205 12513.65 30.15 55341.90 88888.00 2007-07-24 06:26:01.625 205 12513.62 30.15 55341.88 88888.00 2007-07-24 06:26:01.750 205 12513.62 30.10 55341.85 88888.00 2007-07-24 06:26:01.875 205 12513.70 30.12 55341.88 88888.00 2007-07-24 06:26:02.000 205 12513.75 30.20 55341.93 88888.00 2007-07-24 06:26:02.125 205 12513.67 30.10 55341.85 88888.00 2007-07-24 06:26:02.250 205 12513.62 30.02 55341.80 88888.00 2007-07-24 06:26:02.375 205 12513.60 30.05 55341.82 88888.00 2007-07-24 06:26:02.500 205 12513.60 30.10 55341.80 88888.00 2007-07-24 06:26:02.625 205 12513.65 30.12 55341.80 88888.00 2007-07-24 06:26:02.750 205 12513.65 30.07 55341.80 88888.00 2007-07-24 06:26:02.875 205 12513.58 30.07 55341.80 88888.00 2007-07-24 06:26:03.000 205 12513.52 30.07 55341.82 88888.00 2007-07-24 06:26:03.125 205 12513.55 30.07 55341.82 88888.00 2007-07-24 06:26:03.250 205 12513.58 30.12 55341.88 88888.00 2007-07-24 06:26:03.375 205 12513.62 30.12 55341.90 88888.00 2007-07-24 06:26:03.500 205 12513.60 30.07 55341.85 88888.00 2007-07-24 06:26:03.625 205 12513.52 30.00 55341.85 88888.00 2007-07-24 06:26:03.750 205 12513.48 30.07 55341.88 88888.00 2007-07-24 06:26:03.875 205 12513.50 30.12 55341.90 88888.00 2007-07-24 06:26:04.000 205 12513.55 30.07 55341.88 88888.00 2007-07-24 06:26:04.125 205 12513.55 30.07 55341.85 88888.00 2007-07-24 06:26:04.250 205 12513.52 30.07 55341.85 88888.00 2007-07-24 06:26:04.375 205 12513.62 30.07 55341.85 88888.00 2007-07-24 06:26:04.500 205 12513.67 30.07 55341.88 88888.00 2007-07-24 06:26:04.625 205 12513.65 30.12 55341.88 88888.00 2007-07-24 06:26:04.750 205 12513.55 30.12 55341.90 88888.00 2007-07-24 06:26:04.875 205 12513.50 30.07 55341.88 88888.00 2007-07-24 06:26:05.000 205 12513.50 30.05 55341.85 88888.00 2007-07-24 06:26:05.125 205 12513.50 30.10 55341.88 88888.00 2007-07-24 06:26:05.250 205 12513.55 30.10 55341.88 88888.00 2007-07-24 06:26:05.375 205 12513.60 30.02 55341.85 88888.00 2007-07-24 06:26:05.500 205 12513.55 30.02 55341.88 88888.00 2007-07-24 06:26:05.625 205 12513.48 30.05 55341.88 88888.00 2007-07-24 06:26:05.750 205 12513.48 30.05 55341.85 88888.00 2007-07-24 06:26:05.875 205 12513.48 30.00 55341.82 88888.00 2007-07-24 06:26:06.000 205 12513.48 30.00 55341.82 88888.00 2007-07-24 06:26:06.125 205 12513.48 30.07 55341.85 88888.00 2007-07-24 06:26:06.250 205 12513.48 30.10 55341.88 88888.00 2007-07-24 06:26:06.375 205 12513.58 30.10 55341.88 88888.00 2007-07-24 06:26:06.500 205 12513.48 30.12 55341.85 88888.00 2007-07-24 06:26:06.625 205 12513.48 30.07 55341.80 88888.00 2007-07-24 06:26:06.750 205 12513.50 30.00 55341.80 88888.00 2007-07-24 06:26:06.875 205 12513.52 30.02 55341.88 88888.00 2007-07-24 06:26:07.000 205 12513.52 30.02 55341.82 88888.00 2007-07-24 06:26:07.125 205 12513.52 29.98 55341.85 88888.00 2007-07-24 06:26:07.250 205 12513.52 30.00 55341.85 88888.00 2007-07-24 06:26:07.375 205 12513.58 30.00 55341.88 88888.00 2007-07-24 06:26:07.500 205 12513.55 30.00 55341.88 88888.00 2007-07-24 06:26:07.625 205 12513.52 30.00 55341.82 88888.00 2007-07-24 06:26:07.750 205 12513.52 30.02 55341.82 88888.00 2007-07-24 06:26:07.875 205 12513.60 30.00 55341.85 88888.00 2007-07-24 06:26:08.000 205 12513.62 30.00 55341.85 88888.00 2007-07-24 06:26:08.125 205 12513.60 30.00 55341.88 88888.00 2007-07-24 06:26:08.250 205 12513.52 29.93 55341.80 88888.00 2007-07-24 06:26:08.375 205 12513.52 29.93 55341.80 88888.00 2007-07-24 06:26:08.500 205 12513.50 30.00 55341.82 88888.00 2007-07-24 06:26:08.625 205 12513.50 30.00 55341.88 88888.00 2007-07-24 06:26:08.750 205 12513.50 29.98 55341.82 88888.00 2007-07-24 06:26:08.875 205 12513.48 29.95 55341.82 88888.00 2007-07-24 06:26:09.000 205 12513.48 29.98 55341.85 88888.00 2007-07-24 06:26:09.125 205 12513.52 30.00 55341.88 88888.00 2007-07-24 06:26:09.250 205 12513.48 29.98 55341.90 88888.00 2007-07-24 06:26:09.375 205 12513.52 29.98 55341.85 88888.00 2007-07-24 06:26:09.500 205 12513.55 29.95 55341.85 88888.00 2007-07-24 06:26:09.625 205 12513.50 29.93 55341.82 88888.00 2007-07-24 06:26:09.750 205 12513.45 29.90 55341.82 88888.00 2007-07-24 06:26:09.875 205 12513.45 29.93 55341.82 88888.00 2007-07-24 06:26:10.000 205 12513.52 29.93 55341.80 88888.00 2007-07-24 06:26:10.125 205 12513.62 29.95 55341.82 88888.00 2007-07-24 06:26:10.250 205 12513.60 29.95 55341.85 88888.00 2007-07-24 06:26:10.375 205 12513.60 29.98 55341.82 88888.00 2007-07-24 06:26:10.500 205 12513.58 29.90 55341.82 88888.00 2007-07-24 06:26:10.625 205 12513.62 29.93 55341.85 88888.00 2007-07-24 06:26:10.750 205 12513.62 29.95 55341.85 88888.00 2007-07-24 06:26:10.875 205 12513.67 30.02 55341.88 88888.00 2007-07-24 06:26:11.000 205 12513.60 30.00 55341.85 88888.00 2007-07-24 06:26:11.125 205 12513.55 29.98 55341.85 88888.00 2007-07-24 06:26:11.250 205 12513.55 29.98 55341.88 88888.00 2007-07-24 06:26:11.375 205 12513.50 29.95 55341.85 88888.00 2007-07-24 06:26:11.500 205 12513.42 29.93 55341.88 88888.00 2007-07-24 06:26:11.625 205 12513.48 29.95 55341.88 88888.00 2007-07-24 06:26:11.750 205 12513.55 30.00 55341.88 88888.00 2007-07-24 06:26:11.875 205 12513.58 29.98 55341.88 88888.00 2007-07-24 06:26:12.000 205 12513.55 29.95 55341.80 88888.00 2007-07-24 06:26:12.125 205 12513.55 29.98 55341.85 88888.00 2007-07-24 06:26:12.250 205 12513.52 29.90 55341.88 88888.00 2007-07-24 06:26:12.375 205 12513.52 29.90 55341.85 88888.00 2007-07-24 06:26:12.500 205 12513.52 29.90 55341.85 88888.00 2007-07-24 06:26:12.625 205 12513.50 30.00 55341.85 88888.00 2007-07-24 06:26:12.750 205 12513.48 30.02 55341.85 88888.00 2007-07-24 06:26:12.875 205 12513.48 29.95 55341.85 88888.00 2007-07-24 06:26:13.000 205 12513.55 29.93 55341.82 88888.00 2007-07-24 06:26:13.125 205 12513.55 29.90 55341.88 88888.00 2007-07-24 06:26:13.250 205 12513.50 29.93 55341.85 88888.00 2007-07-24 06:26:13.375 205 12513.55 29.88 55341.82 88888.00 2007-07-24 06:26:13.500 205 12513.58 29.88 55341.80 88888.00 2007-07-24 06:26:13.625 205 12513.55 29.90 55341.82 88888.00 2007-07-24 06:26:13.750 205 12513.55 29.93 55341.82 88888.00 2007-07-24 06:26:13.875 205 12513.52 29.90 55341.82 88888.00 2007-07-24 06:26:14.000 205 12513.55 29.90 55341.80 88888.00 2007-07-24 06:26:14.125 205 12513.62 29.88 55341.82 88888.00 2007-07-24 06:26:14.250 205 12513.58 29.80 55341.80 88888.00 2007-07-24 06:26:14.375 205 12513.58 29.82 55341.78 88888.00 2007-07-24 06:26:14.500 205 12513.55 29.80 55341.80 88888.00 2007-07-24 06:26:14.625 205 12513.58 29.88 55341.82 88888.00 2007-07-24 06:26:14.750 205 12513.58 29.90 55341.82 88888.00 2007-07-24 06:26:14.875 205 12513.60 29.88 55341.80 88888.00 2007-07-24 06:26:15.000 205 12513.60 29.85 55341.80 88888.00 2007-07-24 06:26:15.125 205 12513.60 29.90 55341.82 88888.00 2007-07-24 06:26:15.250 205 12513.58 29.85 55341.80 88888.00 2007-07-24 06:26:15.375 205 12513.60 29.80 55341.80 88888.00 2007-07-24 06:26:15.500 205 12513.67 29.80 55341.78 88888.00 2007-07-24 06:26:15.625 205 12513.73 29.85 55341.80 88888.00 2007-07-24 06:26:15.750 205 12513.70 29.90 55341.82 88888.00 2007-07-24 06:26:15.875 205 12513.67 29.88 55341.82 88888.00 2007-07-24 06:26:16.000 205 12513.58 29.80 55341.80 88888.00 2007-07-24 06:26:16.125 205 12513.52 29.75 55341.80 88888.00 2007-07-24 06:26:16.250 205 12513.55 29.77 55341.80 88888.00 2007-07-24 06:26:16.375 205 12513.65 29.82 55341.82 88888.00 2007-07-24 06:26:16.500 205 12513.62 29.82 55341.78 88888.00 2007-07-24 06:26:16.625 205 12513.60 29.80 55341.82 88888.00 2007-07-24 06:26:16.750 205 12513.62 29.85 55341.88 88888.00 2007-07-24 06:26:16.875 205 12513.70 29.88 55341.85 88888.00 2007-07-24 06:26:17.000 205 12513.70 29.88 55341.85 88888.00 2007-07-24 06:26:17.125 205 12513.67 29.80 55341.82 88888.00 2007-07-24 06:26:17.250 205 12513.65 29.80 55341.85 88888.00 2007-07-24 06:26:17.375 205 12513.70 29.82 55341.85 88888.00 2007-07-24 06:26:17.500 205 12513.73 29.85 55341.90 88888.00 2007-07-24 06:26:17.625 205 12513.67 29.82 55341.82 88888.00 2007-07-24 06:26:17.750 205 12513.62 29.77 55341.80 88888.00 2007-07-24 06:26:17.875 205 12513.65 29.75 55341.82 88888.00 2007-07-24 06:26:18.000 205 12513.70 29.77 55341.82 88888.00 2007-07-24 06:26:18.125 205 12513.65 29.77 55341.82 88888.00 2007-07-24 06:26:18.250 205 12513.65 29.80 55341.85 88888.00 2007-07-24 06:26:18.375 205 12513.73 29.80 55341.85 88888.00 2007-07-24 06:26:18.500 205 12513.70 29.75 55341.82 88888.00 2007-07-24 06:26:18.625 205 12513.65 29.75 55341.78 88888.00 2007-07-24 06:26:18.750 205 12513.62 29.77 55341.80 88888.00 2007-07-24 06:26:18.875 205 12513.67 29.82 55341.82 88888.00 2007-07-24 06:26:19.000 205 12513.67 29.80 55341.80 88888.00 2007-07-24 06:26:19.125 205 12513.70 29.80 55341.80 88888.00 2007-07-24 06:26:19.250 205 12513.62 29.73 55341.78 88888.00 2007-07-24 06:26:19.375 205 12513.62 29.70 55341.75 88888.00 2007-07-24 06:26:19.500 205 12513.67 29.77 55341.80 88888.00 2007-07-24 06:26:19.625 205 12513.73 29.80 55341.88 88888.00 2007-07-24 06:26:19.750 205 12513.73 29.77 55341.90 88888.00 2007-07-24 06:26:19.875 205 12513.67 29.75 55341.85 88888.00 2007-07-24 06:26:20.000 205 12513.65 29.70 55341.88 88888.00 2007-07-24 06:26:20.125 205 12513.70 29.70 55341.90 88888.00 2007-07-24 06:26:20.250 205 12513.70 29.68 55341.85 88888.00 2007-07-24 06:26:20.375 205 12513.70 29.68 55341.85 88888.00 2007-07-24 06:26:20.500 205 12513.70 29.62 55341.85 88888.00 2007-07-24 06:26:20.625 205 12513.62 29.60 55341.80 88888.00 2007-07-24 06:26:20.750 205 12513.55 29.57 55341.80 88888.00 2007-07-24 06:26:20.875 205 12513.60 29.62 55341.80 88888.00 2007-07-24 06:26:21.000 205 12513.67 29.68 55341.82 88888.00 2007-07-24 06:26:21.125 205 12513.75 29.73 55341.88 88888.00 2007-07-24 06:26:21.250 205 12513.75 29.70 55341.90 88888.00 2007-07-24 06:26:21.375 205 12513.70 29.68 55341.85 88888.00 2007-07-24 06:26:21.500 205 12513.60 29.65 55341.82 88888.00 2007-07-24 06:26:21.625 205 12513.58 29.65 55341.82 88888.00 2007-07-24 06:26:21.750 205 12513.62 29.68 55341.85 88888.00 2007-07-24 06:26:21.875 205 12513.67 29.65 55341.85 88888.00 2007-07-24 06:26:22.000 205 12513.67 29.65 55341.85 88888.00 2007-07-24 06:26:22.125 205 12513.67 29.70 55341.90 88888.00 2007-07-24 06:26:22.250 205 12513.58 29.62 55341.82 88888.00 2007-07-24 06:26:22.375 205 12513.65 29.62 55341.82 88888.00 2007-07-24 06:26:22.500 205 12513.70 29.62 55341.82 88888.00 2007-07-24 06:26:22.625 205 12513.77 29.62 55341.82 88888.00 2007-07-24 06:26:22.750 205 12513.75 29.68 55341.82 88888.00 2007-07-24 06:26:22.875 205 12513.70 29.65 55341.82 88888.00 2007-07-24 06:26:23.000 205 12513.67 29.62 55341.82 88888.00 2007-07-24 06:26:23.125 205 12513.62 29.62 55341.82 88888.00 2007-07-24 06:26:23.250 205 12513.67 29.65 55341.85 88888.00 2007-07-24 06:26:23.375 205 12513.80 29.68 55341.88 88888.00 2007-07-24 06:26:23.500 205 12513.83 29.68 55341.88 88888.00 2007-07-24 06:26:23.625 205 12513.75 29.62 55341.88 88888.00 2007-07-24 06:26:23.750 205 12513.70 29.57 55341.85 88888.00 2007-07-24 06:26:23.875 205 12513.62 29.57 55341.85 88888.00 2007-07-24 06:26:24.000 205 12513.73 29.62 55341.85 88888.00 2007-07-24 06:26:24.125 205 12513.75 29.62 55341.85 88888.00 2007-07-24 06:26:24.250 205 12513.60 29.57 55341.88 88888.00 2007-07-24 06:26:24.375 205 12513.58 29.60 55341.85 88888.00 2007-07-24 06:26:24.500 205 12513.67 29.62 55341.90 88888.00 2007-07-24 06:26:24.625 205 12513.73 29.68 55341.90 88888.00 2007-07-24 06:26:24.750 205 12513.67 29.65 55341.85 88888.00 2007-07-24 06:26:24.875 205 12513.60 29.62 55341.82 88888.00 2007-07-24 06:26:25.000 205 12513.65 29.60 55341.82 88888.00 2007-07-24 06:26:25.125 205 12513.60 29.60 55341.85 88888.00 2007-07-24 06:26:25.250 205 12513.62 29.57 55341.85 88888.00 2007-07-24 06:26:25.375 205 12513.58 29.55 55341.82 88888.00 2007-07-24 06:26:25.500 205 12513.55 29.52 55341.80 88888.00 2007-07-24 06:26:25.625 205 12513.65 29.57 55341.82 88888.00 2007-07-24 06:26:25.750 205 12513.65 29.60 55341.88 88888.00 2007-07-24 06:26:25.875 205 12513.58 29.57 55341.88 88888.00 2007-07-24 06:26:26.000 205 12513.58 29.55 55341.88 88888.00 2007-07-24 06:26:26.125 205 12513.65 29.60 55341.88 88888.00 2007-07-24 06:26:26.250 205 12513.58 29.55 55341.85 88888.00 2007-07-24 06:26:26.375 205 12513.55 29.52 55341.82 88888.00 2007-07-24 06:26:26.500 205 12513.65 29.55 55341.85 88888.00 2007-07-24 06:26:26.625 205 12513.75 29.55 55341.80 88888.00 2007-07-24 06:26:26.750 205 12513.75 29.57 55341.85 88888.00 2007-07-24 06:26:26.875 205 12513.75 29.57 55341.90 88888.00 2007-07-24 06:26:27.000 205 12513.70 29.57 55341.85 88888.00 2007-07-24 06:26:27.125 205 12513.60 29.55 55341.85 88888.00 2007-07-24 06:26:27.250 205 12513.58 29.48 55341.85 88888.00 2007-07-24 06:26:27.375 205 12513.62 29.45 55341.88 88888.00 2007-07-24 06:26:27.500 205 12513.67 29.50 55341.85 88888.00 2007-07-24 06:26:27.625 205 12513.67 29.52 55341.80 88888.00 2007-07-24 06:26:27.750 205 12513.62 29.48 55341.80 88888.00 2007-07-24 06:26:27.875 205 12513.65 29.45 55341.88 88888.00 2007-07-24 06:26:28.000 205 12513.65 29.48 55341.90 88888.00 2007-07-24 06:26:28.125 205 12513.65 29.45 55341.88 88888.00 2007-07-24 06:26:28.250 205 12513.67 29.40 55341.88 88888.00 2007-07-24 06:26:28.375 205 12513.73 29.40 55341.85 88888.00 2007-07-24 06:26:28.500 205 12513.70 29.38 55341.85 88888.00 2007-07-24 06:26:28.625 205 12513.65 29.35 55341.85 88888.00 2007-07-24 06:26:28.750 205 12513.65 29.40 55341.88 88888.00 2007-07-24 06:26:28.875 205 12513.65 29.43 55341.90 88888.00 2007-07-24 06:26:29.000 205 12513.58 29.43 55341.85 88888.00 2007-07-24 06:26:29.125 205 12513.65 29.50 55341.88 88888.00 2007-07-24 06:26:29.250 205 12513.70 29.43 55341.88 88888.00 2007-07-24 06:26:29.375 205 12513.70 29.38 55341.85 88888.00 2007-07-24 06:26:29.500 205 12513.58 29.35 55341.85 88888.00 2007-07-24 06:26:29.625 205 12513.52 29.35 55341.88 88888.00 2007-07-24 06:26:29.750 205 12513.58 29.38 55341.90 88888.00 2007-07-24 06:26:29.875 205 12513.70 29.38 55341.88 88888.00 2007-07-24 06:26:30.000 205 12513.73 29.35 55341.88 88888.00 2007-07-24 06:26:30.125 205 12513.70 29.32 55341.88 88888.00 2007-07-24 06:26:30.250 205 12513.65 29.32 55341.90 88888.00 2007-07-24 06:26:30.375 205 12513.62 29.32 55341.88 88888.00 2007-07-24 06:26:30.500 205 12513.62 29.30 55341.88 88888.00 2007-07-24 06:26:30.625 205 12513.62 29.32 55341.90 88888.00 2007-07-24 06:26:30.750 205 12513.58 29.35 55341.90 88888.00 2007-07-24 06:26:30.875 205 12513.60 29.35 55341.90 88888.00 2007-07-24 06:26:31.000 205 12513.60 29.30 55341.88 88888.00 2007-07-24 06:26:31.125 205 12513.60 29.30 55341.88 88888.00 2007-07-24 06:26:31.250 205 12513.60 29.27 55341.90 88888.00 2007-07-24 06:26:31.375 205 12513.60 29.30 55341.93 88888.00 2007-07-24 06:26:31.500 205 12513.60 29.40 55341.90 88888.00 2007-07-24 06:26:31.625 205 12513.62 29.38 55341.90 88888.00 2007-07-24 06:26:31.750 205 12513.62 29.30 55341.88 88888.00 2007-07-24 06:26:31.875 205 12513.58 29.23 55341.88 88888.00 2007-07-24 06:26:32.000 205 12513.58 29.23 55341.90 88888.00 2007-07-24 06:26:32.125 205 12513.67 29.27 55341.90 88888.00 2007-07-24 06:26:32.250 205 12513.62 29.30 55341.93 88888.00 2007-07-24 06:26:32.375 205 12513.67 29.27 55341.90 88888.00 2007-07-24 06:26:32.500 205 12513.73 29.25 55341.90 88888.00 2007-07-24 06:26:32.625 205 12513.73 29.27 55341.93 88888.00 2007-07-24 06:26:32.750 205 12513.73 29.30 55341.93 88888.00 2007-07-24 06:26:32.875 205 12513.75 29.38 55341.95 88888.00 2007-07-24 06:26:33.000 205 12513.67 29.30 55341.93 88888.00 2007-07-24 06:26:33.125 205 12513.65 29.23 55341.90 88888.00 2007-07-24 06:26:33.250 205 12513.65 29.27 55341.90 88888.00 2007-07-24 06:26:33.375 205 12513.70 29.25 55341.93 88888.00 2007-07-24 06:26:33.500 205 12513.67 29.15 55341.88 88888.00 2007-07-24 06:26:33.625 205 12513.62 29.20 55341.85 88888.00 2007-07-24 06:26:33.750 205 12513.67 29.27 55341.90 88888.00 2007-07-24 06:26:33.875 205 12513.73 29.27 55341.93 88888.00 2007-07-24 06:26:34.000 205 12513.73 29.25 55341.90 88888.00 2007-07-24 06:26:34.125 205 12513.70 29.30 55341.93 88888.00 2007-07-24 06:26:34.250 205 12513.62 29.32 55341.97 88888.00 2007-07-24 06:26:34.375 205 12513.65 29.30 55341.97 88888.00 2007-07-24 06:26:34.500 205 12513.65 29.25 55341.97 88888.00 2007-07-24 06:26:34.625 205 12513.70 29.23 55341.95 88888.00 2007-07-24 06:26:34.750 205 12513.67 29.23 55341.93 88888.00 2007-07-24 06:26:34.875 205 12513.67 29.15 55341.90 88888.00 2007-07-24 06:26:35.000 205 12513.62 29.18 55341.95 88888.00 2007-07-24 06:26:35.125 205 12513.67 29.23 55341.95 88888.00 2007-07-24 06:26:35.250 205 12513.65 29.23 55341.95 88888.00 2007-07-24 06:26:35.375 205 12513.67 29.20 55341.93 88888.00 2007-07-24 06:26:35.500 205 12513.70 29.18 55341.90 88888.00 2007-07-24 06:26:35.625 205 12513.62 29.20 55341.90 88888.00 2007-07-24 06:26:35.750 205 12513.62 29.23 55341.93 88888.00 2007-07-24 06:26:35.875 205 12513.70 29.23 55341.95 88888.00 2007-07-24 06:26:36.000 205 12513.65 29.23 55341.90 88888.00 2007-07-24 06:26:36.125 205 12513.65 29.25 55341.90 88888.00 2007-07-24 06:26:36.250 205 12513.60 29.15 55341.88 88888.00 2007-07-24 06:26:36.375 205 12513.60 29.15 55341.88 88888.00 2007-07-24 06:26:36.500 205 12513.55 29.12 55341.88 88888.00 2007-07-24 06:26:36.625 205 12513.58 29.15 55341.88 88888.00 2007-07-24 06:26:36.750 205 12513.58 29.18 55341.88 88888.00 2007-07-24 06:26:36.875 205 12513.58 29.15 55341.90 88888.00 2007-07-24 06:26:37.000 205 12513.65 29.20 55341.93 88888.00 2007-07-24 06:26:37.125 205 12513.62 29.18 55341.90 88888.00 2007-07-24 06:26:37.250 205 12513.55 29.12 55341.95 88888.00 2007-07-24 06:26:37.375 205 12513.58 29.10 55341.95 88888.00 2007-07-24 06:26:37.500 205 12513.70 29.10 55341.93 88888.00 2007-07-24 06:26:37.625 205 12513.75 29.15 55341.90 88888.00 2007-07-24 06:26:37.750 205 12513.73 29.12 55341.88 88888.00 2007-07-24 06:26:37.875 205 12513.73 29.12 55341.90 88888.00 2007-07-24 06:26:38.000 205 12513.73 29.12 55341.90 88888.00 2007-07-24 06:26:38.125 205 12513.65 29.15 55341.88 88888.00 2007-07-24 06:26:38.250 205 12513.52 29.10 55341.90 88888.00 2007-07-24 06:26:38.375 205 12513.52 29.12 55341.90 88888.00 2007-07-24 06:26:38.500 205 12513.55 29.07 55341.90 88888.00 2007-07-24 06:26:38.625 205 12513.55 29.02 55341.88 88888.00 2007-07-24 06:26:38.750 205 12513.60 29.05 55341.88 88888.00 2007-07-24 06:26:38.875 205 12513.62 29.12 55341.90 88888.00 2007-07-24 06:26:39.000 205 12513.65 29.10 55341.88 88888.00 2007-07-24 06:26:39.125 205 12513.65 29.05 55341.85 88888.00 2007-07-24 06:26:39.250 205 12513.62 29.07 55341.85 88888.00 2007-07-24 06:26:39.375 205 12513.73 29.12 55341.90 88888.00 2007-07-24 06:26:39.500 205 12513.73 29.12 55341.90 88888.00 2007-07-24 06:26:39.625 205 12513.65 29.10 55341.93 88888.00 2007-07-24 06:26:39.750 205 12513.70 29.12 55341.95 88888.00 2007-07-24 06:26:39.875 205 12513.73 29.07 55341.90 88888.00 2007-07-24 06:26:40.000 205 12513.65 29.10 55341.90 88888.00 2007-07-24 06:26:40.125 205 12513.58 29.12 55341.90 88888.00 2007-07-24 06:26:40.250 205 12513.60 29.05 55341.90 88888.00 2007-07-24 06:26:40.375 205 12513.62 29.05 55341.85 88888.00 2007-07-24 06:26:40.500 205 12513.55 29.05 55341.88 88888.00 2007-07-24 06:26:40.625 205 12513.55 29.10 55341.90 88888.00 2007-07-24 06:26:40.750 205 12513.58 29.10 55341.88 88888.00 2007-07-24 06:26:40.875 205 12513.50 29.10 55341.85 88888.00 2007-07-24 06:26:41.000 205 12513.48 29.05 55341.85 88888.00 2007-07-24 06:26:41.125 205 12513.48 29.05 55341.88 88888.00 2007-07-24 06:26:41.250 205 12513.45 29.07 55341.90 88888.00 2007-07-24 06:26:41.375 205 12513.52 29.15 55341.93 88888.00 2007-07-24 06:26:41.500 205 12513.55 29.15 55341.90 88888.00 2007-07-24 06:26:41.625 205 12513.52 29.12 55341.93 88888.00 2007-07-24 06:26:41.750 205 12513.50 29.07 55341.90 88888.00 2007-07-24 06:26:41.875 205 12513.52 29.05 55341.88 88888.00 2007-07-24 06:26:42.000 205 12513.58 29.05 55341.85 88888.00 2007-07-24 06:26:42.125 205 12513.65 29.10 55341.90 88888.00 2007-07-24 06:26:42.250 205 12513.67 29.10 55341.90 88888.00 2007-07-24 06:26:42.375 205 12513.70 29.10 55341.93 88888.00 2007-07-24 06:26:42.500 205 12513.67 29.07 55341.90 88888.00 2007-07-24 06:26:42.625 205 12513.67 29.10 55341.90 88888.00 2007-07-24 06:26:42.750 205 12513.65 29.10 55341.90 88888.00 2007-07-24 06:26:42.875 205 12513.67 29.10 55341.88 88888.00 2007-07-24 06:26:43.000 205 12513.70 29.12 55341.90 88888.00 2007-07-24 06:26:43.125 205 12513.67 29.15 55341.93 88888.00 2007-07-24 06:26:43.250 205 12513.67 29.12 55341.88 88888.00 2007-07-24 06:26:43.375 205 12514.38 29.35 55342.82 88888.00 2007-07-24 06:26:43.500 205 12514.40 29.38 55342.85 88888.00 2007-07-24 06:26:43.625 205 12514.38 29.32 55342.82 88888.00 2007-07-24 06:26:43.750 205 12514.35 29.30 55342.82 88888.00 2007-07-24 06:26:43.875 205 12514.42 29.32 55342.90 88888.00 2007-07-24 06:26:44.000 205 12514.45 29.35 55342.90 88888.00 2007-07-24 06:26:44.125 205 12514.45 29.38 55342.90 88888.00 2007-07-24 06:26:44.250 205 12514.42 29.38 55342.85 88888.00 2007-07-24 06:26:44.375 205 12513.80 29.20 55341.93 88888.00 2007-07-24 06:26:44.500 205 12513.73 29.20 55341.93 88888.00 2007-07-24 06:26:44.625 205 12513.70 29.18 55341.93 88888.00 2007-07-24 06:26:44.750 205 12513.70 29.18 55341.93 88888.00 2007-07-24 06:26:44.875 205 12513.70 29.18 55341.88 88888.00 2007-07-24 06:26:45.000 205 12513.67 29.10 55341.85 88888.00 2007-07-24 06:26:45.125 205 12513.73 29.12 55341.85 88888.00 2007-07-24 06:26:45.250 205 12513.73 29.10 55341.88 88888.00 2007-07-24 06:26:45.375 205 12513.77 29.12 55341.85 88888.00 2007-07-24 06:26:45.500 205 12513.75 29.18 55341.90 88888.00 2007-07-24 06:26:45.625 205 12513.70 29.23 55341.90 88888.00 2007-07-24 06:26:45.750 205 12513.73 29.25 55341.88 88888.00 2007-07-24 06:26:45.875 205 12513.67 29.20 55341.85 88888.00 2007-07-24 06:26:46.000 205 12513.65 29.12 55341.85 88888.00 2007-07-24 06:26:46.125 205 12513.67 29.15 55341.88 88888.00 2007-07-24 06:26:46.250 205 12513.73 29.15 55341.88 88888.00 2007-07-24 06:26:46.375 205 12513.73 29.15 55341.88 88888.00 2007-07-24 06:26:46.500 205 12513.70 29.15 55341.85 88888.00 2007-07-24 06:26:46.625 205 12513.80 29.15 55341.85 88888.00 2007-07-24 06:26:46.750 205 12513.83 29.12 55341.88 88888.00 2007-07-24 06:26:46.875 205 12513.80 29.18 55341.88 88888.00 2007-07-24 06:26:47.000 205 12513.77 29.23 55341.88 88888.00 2007-07-24 06:26:47.125 205 12513.75 29.18 55341.85 88888.00 2007-07-24 06:26:47.250 205 12513.73 29.12 55341.85 88888.00 2007-07-24 06:26:47.375 205 12513.85 29.23 55341.90 88888.00 2007-07-24 06:26:47.500 205 12513.85 29.23 55341.88 88888.00 2007-07-24 06:26:47.625 205 12513.80 29.23 55341.88 88888.00 2007-07-24 06:26:47.750 205 12513.77 29.25 55341.88 88888.00 2007-07-24 06:26:47.875 205 12513.83 29.25 55341.85 88888.00 2007-07-24 06:26:48.000 205 12513.88 29.27 55341.82 88888.00 2007-07-24 06:26:48.125 205 12513.90 29.30 55341.82 88888.00 2007-07-24 06:26:48.250 205 12513.90 29.30 55341.82 88888.00 2007-07-24 06:26:48.375 205 12513.90 29.27 55341.85 88888.00 2007-07-24 06:26:48.500 205 12513.88 29.27 55341.82 88888.00 2007-07-24 06:26:48.625 205 12513.88 29.30 55341.82 88888.00 2007-07-24 06:26:48.750 205 12513.88 29.32 55341.82 88888.00 2007-07-24 06:26:48.875 205 12513.92 29.35 55341.80 88888.00 2007-07-24 06:26:49.000 205 12513.90 29.35 55341.80 88888.00 2007-07-24 06:26:49.125 205 12513.90 29.35 55341.80 88888.00 2007-07-24 06:26:49.250 205 12513.85 29.30 55341.80 88888.00 2007-07-24 06:26:49.375 205 12513.88 29.30 55341.78 88888.00 2007-07-24 06:26:49.500 205 12513.85 29.32 55341.80 88888.00 2007-07-24 06:26:49.625 205 12513.88 29.32 55341.80 88888.00 2007-07-24 06:26:49.750 205 12513.90 29.35 55341.80 88888.00 2007-07-24 06:26:49.875 205 12513.90 29.38 55341.78 88888.00 2007-07-24 06:26:50.000 205 12513.92 29.38 55341.80 88888.00 2007-07-24 06:26:50.125 205 12513.92 29.40 55341.80 88888.00 2007-07-24 06:26:50.250 205 12513.85 29.35 55341.75 88888.00 2007-07-24 06:26:50.375 205 12513.85 29.38 55341.75 88888.00 2007-07-24 06:26:50.500 205 12513.98 29.45 55341.78 88888.00 2007-07-24 06:26:50.625 205 12513.92 29.48 55341.80 88888.00 2007-07-24 06:26:50.750 205 12513.92 29.43 55341.78 88888.00 2007-07-24 06:26:50.875 205 12513.95 29.43 55341.78 88888.00 2007-07-24 06:26:51.000 205 12513.95 29.38 55341.80 88888.00 2007-07-24 06:26:51.125 205 12513.90 29.38 55341.72 88888.00 2007-07-24 06:26:51.250 205 12513.77 29.40 55341.75 88888.00 2007-07-24 06:26:51.375 205 12513.83 29.43 55341.78 88888.00 2007-07-24 06:26:51.500 205 12513.85 29.48 55341.78 88888.00 2007-07-24 06:26:51.625 205 12513.90 29.52 55341.75 88888.00 2007-07-24 06:26:51.750 205 12514.02 29.52 55341.78 88888.00 2007-07-24 06:26:51.875 205 12513.92 29.38 55341.75 88888.00 2007-07-24 06:26:52.000 205 12513.83 29.38 55341.72 88888.00 2007-07-24 06:26:52.125 205 12513.88 29.43 55341.75 88888.00 2007-07-24 06:26:52.250 205 12513.98 29.50 55341.78 88888.00 2007-07-24 06:26:52.375 205 12514.02 29.52 55341.80 88888.00 2007-07-24 06:26:52.500 205 12514.02 29.50 55341.78 88888.00 2007-07-24 06:26:52.625 205 12514.00 29.52 55341.75 88888.00 2007-07-24 06:26:52.750 205 12513.92 29.55 55341.72 88888.00 2007-07-24 06:26:52.875 205 12513.88 29.55 55341.75 88888.00 2007-07-24 06:26:53.000 205 12513.92 29.57 55341.72 88888.00 2007-07-24 06:26:53.125 205 12514.00 29.57 55341.75 88888.00 2007-07-24 06:26:53.250 205 12513.98 29.55 55341.75 88888.00 2007-07-24 06:26:53.375 205 12514.02 29.60 55341.75 88888.00 2007-07-24 06:26:53.500 205 12514.05 29.65 55341.72 88888.00 2007-07-24 06:26:53.625 205 12514.02 29.62 55341.78 88888.00 2007-07-24 06:26:53.750 205 12514.02 29.60 55341.80 88888.00 2007-07-24 06:26:53.875 205 12513.98 29.62 55341.78 88888.00 2007-07-24 06:26:54.000 205 12514.02 29.60 55341.75 88888.00 2007-07-24 06:26:54.125 205 12514.10 29.62 55341.75 88888.00 2007-07-24 06:26:54.250 205 12514.00 29.57 55341.75 88888.00 2007-07-24 06:26:54.375 205 12514.00 29.57 55341.72 88888.00 2007-07-24 06:26:54.500 205 12513.98 29.57 55341.72 88888.00 2007-07-24 06:26:54.625 205 12514.02 29.62 55341.72 88888.00 2007-07-24 06:26:54.750 205 12514.08 29.65 55341.72 88888.00 2007-07-24 06:26:54.875 205 12514.08 29.62 55341.75 88888.00 2007-07-24 06:26:55.000 205 12514.00 29.60 55341.72 88888.00 2007-07-24 06:26:55.125 205 12514.08 29.65 55341.78 88888.00 2007-07-24 06:26:55.250 205 12514.15 29.68 55341.80 88888.00 2007-07-24 06:26:55.375 205 12514.12 29.70 55341.75 88888.00 2007-07-24 06:26:55.500 205 12514.05 29.68 55341.72 88888.00 2007-07-24 06:26:55.625 205 12513.98 29.62 55341.72 88888.00 2007-07-24 06:26:55.750 205 12514.00 29.65 55341.70 88888.00 2007-07-24 06:26:55.875 205 12514.08 29.62 55341.70 88888.00 2007-07-24 06:26:56.000 205 12514.08 29.65 55341.68 88888.00 2007-07-24 06:26:56.125 205 12514.12 29.62 55341.70 88888.00 2007-07-24 06:26:56.250 205 12514.12 29.68 55341.72 88888.00 2007-07-24 06:26:56.375 205 12514.10 29.70 55341.72 88888.00 2007-07-24 06:26:56.500 205 12514.08 29.73 55341.70 88888.00 2007-07-24 06:26:56.625 205 12514.17 29.77 55341.75 88888.00 2007-07-24 06:26:56.750 205 12514.23 29.80 55341.78 88888.00 2007-07-24 06:26:56.875 205 12514.17 29.80 55341.75 88888.00 2007-07-24 06:26:57.000 205 12514.12 29.80 55341.72 88888.00 2007-07-24 06:26:57.125 205 12514.12 29.77 55341.72 88888.00 2007-07-24 06:26:57.250 205 12514.12 29.75 55341.72 88888.00 2007-07-24 06:26:57.375 205 12514.20 29.75 55341.70 88888.00 2007-07-24 06:26:57.500 205 12514.17 29.75 55341.70 88888.00 2007-07-24 06:26:57.625 205 12514.15 29.77 55341.68 88888.00 2007-07-24 06:26:57.750 205 12514.17 29.75 55341.68 88888.00 2007-07-24 06:26:57.875 205 12514.23 29.73 55341.70 88888.00 2007-07-24 06:26:58.000 205 12514.30 29.77 55341.70 88888.00 2007-07-24 06:26:58.125 205 12514.30 29.77 55341.70 88888.00 2007-07-24 06:26:58.250 205 12514.27 29.80 55341.70 88888.00 2007-07-24 06:26:58.375 205 12514.33 29.80 55341.68 88888.00 2007-07-24 06:26:58.500 205 12514.27 29.75 55341.68 88888.00 2007-07-24 06:26:58.625 205 12514.20 29.77 55341.68 88888.00 2007-07-24 06:26:58.750 205 12514.20 29.80 55341.68 88888.00 2007-07-24 06:26:58.875 205 12514.25 29.80 55341.68 88888.00 2007-07-24 06:26:59.000 205 12514.25 29.77 55341.65 88888.00 2007-07-24 06:26:59.125 205 12514.23 29.77 55341.62 88888.00 2007-07-24 06:26:59.250 205 12514.15 29.77 55341.62 88888.00 2007-07-24 06:26:59.375 205 12514.25 29.82 55341.65 88888.00 2007-07-24 06:26:59.500 205 12514.30 29.80 55341.65 88888.00 2007-07-24 06:26:59.625 205 12514.17 29.73 55341.65 88888.00 2007-07-24 06:26:59.750 205 12514.15 29.77 55341.68 88888.00 2007-07-24 06:26:59.875 205 12514.15 29.82 55341.62 88888.00 2007-07-24 06:27:00.000 205 12514.23 29.88 55341.60 88888.00 2007-07-24 06:27:00.125 205 12514.25 29.85 55341.62 88888.00 2007-07-24 06:27:00.250 205 12514.17 29.82 55341.60 88888.00 2007-07-24 06:27:00.375 205 12514.25 29.85 55341.60 88888.00 2007-07-24 06:27:00.500 205 12514.35 29.93 55341.68 88888.00 2007-07-24 06:27:00.625 205 12514.27 29.93 55341.65 88888.00 2007-07-24 06:27:00.750 205 12514.23 29.90 55341.65 88888.00 2007-07-24 06:27:00.875 205 12514.23 29.90 55341.65 88888.00 2007-07-24 06:27:01.000 205 12514.23 29.93 55341.62 88888.00 2007-07-24 06:27:01.125 205 12514.23 29.93 55341.65 88888.00 2007-07-24 06:27:01.250 205 12514.20 29.90 55341.65 88888.00 2007-07-24 06:27:01.375 205 12514.20 29.90 55341.60 88888.00 2007-07-24 06:27:01.500 205 12514.25 29.88 55341.60 88888.00 2007-07-24 06:27:01.625 205 12514.27 29.88 55341.57 88888.00 2007-07-24 06:27:01.750 205 12514.25 29.88 55341.57 88888.00 2007-07-24 06:27:01.875 205 12514.20 29.90 55341.60 88888.00 2007-07-24 06:27:02.000 205 12514.33 29.88 55341.60 88888.00 2007-07-24 06:27:02.125 205 12514.38 29.88 55341.57 88888.00 2007-07-24 06:27:02.250 205 12514.23 29.90 55341.60 88888.00 2007-07-24 06:27:02.375 205 12514.15 29.93 55341.62 88888.00 2007-07-24 06:27:02.500 205 12514.20 29.98 55341.65 88888.00 2007-07-24 06:27:02.625 205 12514.25 30.00 55341.68 88888.00 2007-07-24 06:27:02.750 205 12514.23 30.02 55341.65 88888.00 2007-07-24 06:27:02.875 205 12514.17 29.98 55341.62 88888.00 2007-07-24 06:27:03.000 205 12514.17 29.93 55341.62 88888.00 2007-07-24 06:27:03.125 205 12514.25 29.98 55341.62 88888.00 2007-07-24 06:27:03.250 205 12514.27 29.98 55341.62 88888.00 2007-07-24 06:27:03.375 205 12514.30 29.98 55341.62 88888.00 2007-07-24 06:27:03.500 205 12514.27 29.98 55341.62 88888.00 2007-07-24 06:27:03.625 205 12514.27 30.02 55341.62 88888.00 2007-07-24 06:27:03.750 205 12514.23 30.05 55341.62 88888.00 2007-07-24 06:27:03.875 205 12514.23 30.05 55341.62 88888.00 2007-07-24 06:27:04.000 205 12514.20 29.98 55341.62 88888.00 2007-07-24 06:27:04.125 205 12514.25 30.00 55341.62 88888.00 2007-07-24 06:27:04.250 205 12514.23 30.02 55341.62 88888.00 2007-07-24 06:27:04.375 205 12514.20 30.02 55341.62 88888.00 2007-07-24 06:27:04.500 205 12514.10 30.05 55341.62 88888.00 2007-07-24 06:27:04.625 205 12514.10 30.02 55341.60 88888.00 2007-07-24 06:27:04.750 205 12514.15 30.05 55341.60 88888.00 2007-07-24 06:27:04.875 205 12514.15 30.02 55341.60 88888.00 2007-07-24 06:27:05.000 205 12514.15 30.02 55341.60 88888.00 2007-07-24 06:27:05.125 205 12514.17 30.05 55341.62 88888.00 2007-07-24 06:27:05.250 205 12514.17 30.05 55341.65 88888.00 2007-07-24 06:27:05.375 205 12514.20 30.07 55341.65 88888.00 2007-07-24 06:27:05.500 205 12514.20 30.10 55341.62 88888.00 2007-07-24 06:27:05.625 205 12514.20 30.07 55341.60 88888.00 2007-07-24 06:27:05.750 205 12514.25 30.12 55341.60 88888.00 2007-07-24 06:27:05.875 205 12514.25 30.10 55341.60 88888.00 2007-07-24 06:27:06.000 205 12514.20 30.05 55341.60 88888.00 2007-07-24 06:27:06.125 205 12514.17 30.05 55341.60 88888.00 2007-07-24 06:27:06.250 205 12514.08 30.02 55341.60 88888.00 2007-07-24 06:27:06.375 205 12514.10 30.05 55341.57 88888.00 2007-07-24 06:27:06.500 205 12514.25 30.07 55341.60 88888.00 2007-07-24 06:27:06.625 205 12514.33 30.12 55341.60 88888.00 2007-07-24 06:27:06.750 205 12514.20 30.10 55341.62 88888.00 2007-07-24 06:27:06.875 205 12514.17 30.07 55341.62 88888.00 2007-07-24 06:27:07.000 205 12514.12 30.07 55341.60 88888.00 2007-07-24 06:27:07.125 205 12514.15 30.07 55341.60 88888.00 2007-07-24 06:27:07.250 205 12514.17 30.02 55341.57 88888.00 2007-07-24 06:27:07.375 205 12514.17 30.00 55341.57 88888.00 2007-07-24 06:27:07.500 205 12514.20 30.07 55341.60 88888.00 2007-07-24 06:27:07.625 205 12514.23 30.10 55341.62 88888.00 2007-07-24 06:27:07.750 205 12514.23 30.10 55341.62 88888.00 2007-07-24 06:27:07.875 205 12514.25 30.12 55341.62 88888.00 2007-07-24 06:27:08.000 205 12514.27 30.07 55341.60 88888.00 2007-07-24 06:27:08.125 205 12514.27 30.02 55341.60 88888.00 2007-07-24 06:27:08.250 205 12514.27 30.07 55341.62 88888.00 2007-07-24 06:27:08.375 205 12514.25 30.07 55341.60 88888.00 2007-07-24 06:27:08.500 205 12514.25 30.07 55341.62 88888.00 2007-07-24 06:27:08.625 205 12514.25 30.05 55341.62 88888.00 2007-07-24 06:27:08.750 205 12514.25 30.05 55341.65 88888.00 2007-07-24 06:27:08.875 205 12514.27 30.07 55341.65 88888.00 2007-07-24 06:27:09.000 205 12514.33 30.10 55341.62 88888.00 2007-07-24 06:27:09.125 205 12514.33 30.10 55341.62 88888.00 2007-07-24 06:27:09.250 205 12514.30 30.12 55341.65 88888.00 2007-07-24 06:27:09.375 205 12514.35 30.18 55341.68 88888.00 2007-07-24 06:27:09.500 205 12514.30 30.12 55341.70 88888.00 2007-07-24 06:27:09.625 205 12514.35 30.10 55341.68 88888.00 2007-07-24 06:27:09.750 205 12514.35 30.05 55341.62 88888.00 2007-07-24 06:27:09.875 205 12514.23 30.07 55341.60 88888.00 2007-07-24 06:27:10.000 205 12514.15 30.05 55341.60 88888.00 2007-07-24 06:27:10.125 205 12514.15 30.02 55341.62 88888.00 2007-07-24 06:27:10.250 205 12514.20 30.07 55341.65 88888.00 2007-07-24 06:27:10.375 205 12514.25 30.12 55341.62 88888.00 2007-07-24 06:27:10.500 205 12514.17 30.07 55341.60 88888.00 2007-07-24 06:27:10.625 205 12514.23 30.07 55341.65 88888.00 2007-07-24 06:27:10.750 205 12514.27 30.12 55341.62 88888.00 2007-07-24 06:27:10.875 205 12514.20 30.07 55341.62 88888.00 2007-07-24 06:27:11.000 205 12514.12 30.07 55341.62 88888.00 2007-07-24 06:27:11.125 205 12514.12 30.15 55341.68 88888.00 2007-07-24 06:27:11.250 205 12514.15 30.12 55341.65 88888.00 2007-07-24 06:27:11.375 205 12514.20 30.12 55341.62 88888.00 2007-07-24 06:27:11.500 205 12514.17 30.05 55341.60 88888.00 2007-07-24 06:27:11.625 205 12514.15 30.07 55341.62 88888.00 2007-07-24 06:27:11.750 205 12514.08 30.10 55341.60 88888.00 2007-07-24 06:27:11.875 205 12514.02 30.12 55341.60 88888.00 2007-07-24 06:27:12.000 205 12514.10 30.05 55341.60 88888.00 2007-07-24 06:27:12.125 205 12514.17 30.02 55341.62 88888.00 2007-07-24 06:27:12.250 205 12514.17 30.10 55341.65 88888.00 2007-07-24 06:27:12.375 205 12514.10 30.12 55341.65 88888.00 2007-07-24 06:27:12.500 205 12514.12 30.18 55341.65 88888.00 2007-07-24 06:27:12.625 205 12514.17 30.12 55341.65 88888.00 2007-07-24 06:27:12.750 205 12514.17 30.12 55341.68 88888.00 2007-07-24 06:27:12.875 205 12514.12 30.12 55341.65 88888.00 2007-07-24 06:27:13.000 205 12514.12 30.15 55341.68 88888.00 2007-07-24 06:27:13.125 205 12514.17 30.20 55341.68 88888.00 2007-07-24 06:27:13.250 205 12514.25 30.15 55341.65 88888.00 2007-07-24 06:27:13.375 205 12514.33 30.15 55341.62 88888.00 2007-07-24 06:27:13.500 205 12514.35 30.10 55341.65 88888.00 2007-07-24 06:27:13.625 205 12514.25 30.10 55341.65 88888.00 2007-07-24 06:27:13.750 205 12514.17 30.12 55341.70 88888.00 2007-07-24 06:27:13.875 205 12514.25 30.12 55341.70 88888.00 2007-07-24 06:27:14.000 205 12514.30 30.12 55341.65 88888.00 2007-07-24 06:27:14.125 205 12514.30 30.10 55341.65 88888.00 2007-07-24 06:27:14.250 205 12514.30 30.15 55341.72 88888.00 2007-07-24 06:27:14.375 205 12514.27 30.12 55341.70 88888.00 2007-07-24 06:27:14.500 205 12514.27 30.12 55341.68 88888.00 2007-07-24 06:27:14.625 205 12514.30 30.12 55341.68 88888.00 2007-07-24 06:27:14.750 205 12514.25 30.07 55341.65 88888.00 2007-07-24 06:27:14.875 205 12514.25 30.07 55341.62 88888.00 2007-07-24 06:27:15.000 205 12514.33 30.15 55341.65 88888.00 2007-07-24 06:27:15.125 205 12514.30 30.20 55341.65 88888.00 2007-07-24 06:27:15.250 205 12514.17 30.15 55341.65 88888.00 2007-07-24 06:27:15.375 205 12514.20 30.10 55341.65 88888.00 2007-07-24 06:27:15.500 205 12514.25 30.10 55341.62 88888.00 2007-07-24 06:27:15.625 205 12514.23 30.07 55341.60 88888.00 2007-07-24 06:27:15.750 205 12514.17 30.15 55341.62 88888.00 2007-07-24 06:27:15.875 205 12514.20 30.18 55341.68 88888.00 2007-07-24 06:27:16.000 205 12514.25 30.18 55341.68 88888.00 2007-07-24 06:27:16.125 205 12514.27 30.15 55341.65 88888.00 2007-07-24 06:27:16.250 205 12514.25 30.12 55341.62 88888.00 2007-07-24 06:27:16.375 205 12514.30 30.15 55341.65 88888.00 2007-07-24 06:27:16.500 205 12514.30 30.23 55341.65 88888.00 2007-07-24 06:27:16.625 205 12514.25 30.20 55341.68 88888.00 2007-07-24 06:27:16.750 205 12514.27 30.20 55341.68 88888.00 2007-07-24 06:27:16.875 205 12514.27 30.15 55341.62 88888.00 2007-07-24 06:27:17.000 205 12514.30 30.12 55341.62 88888.00 2007-07-24 06:27:17.125 205 12514.30 30.18 55341.68 88888.00 2007-07-24 06:27:17.250 205 12514.17 30.20 55341.72 88888.00 2007-07-24 06:27:17.375 205 12514.15 30.18 55341.68 88888.00 2007-07-24 06:27:17.500 205 12514.17 30.07 55341.60 88888.00 2007-07-24 06:27:17.625 205 12514.17 30.10 55341.65 88888.00 2007-07-24 06:27:17.750 205 12514.30 30.25 55341.68 88888.00 2007-07-24 06:27:17.875 205 12514.35 30.25 55341.68 88888.00 2007-07-24 06:27:18.000 205 12514.38 30.20 55341.62 88888.00 2007-07-24 06:27:18.125 205 12514.35 30.20 55341.60 88888.00 2007-07-24 06:27:18.250 205 12514.23 30.20 55341.62 88888.00 2007-07-24 06:27:18.375 205 12514.23 30.23 55341.60 88888.00 2007-07-24 06:27:18.500 205 12514.20 30.20 55341.60 88888.00 2007-07-24 06:27:18.625 205 12514.25 30.18 55341.60 88888.00 2007-07-24 06:27:18.750 205 12514.25 30.20 55341.60 88888.00 2007-07-24 06:27:18.875 205 12514.25 30.20 55341.60 88888.00 2007-07-24 06:27:19.000 205 12514.27 30.18 55341.60 88888.00 2007-07-24 06:27:19.125 205 12514.27 30.20 55341.60 88888.00 2007-07-24 06:27:19.250 205 12514.30 30.18 55341.60 88888.00 2007-07-24 06:27:19.375 205 12514.33 30.20 55341.60 88888.00 2007-07-24 06:27:19.500 205 12514.33 30.23 55341.62 88888.00 2007-07-24 06:27:19.625 205 12514.33 30.18 55341.60 88888.00 2007-07-24 06:27:19.750 205 12514.35 30.12 55341.57 88888.00 2007-07-24 06:27:19.875 205 12514.38 30.18 55341.55 88888.00 2007-07-24 06:27:20.000 205 12514.35 30.18 55341.55 88888.00 2007-07-24 06:27:20.125 205 12514.35 30.20 55341.57 88888.00 2007-07-24 06:27:20.250 205 12514.38 30.20 55341.57 88888.00 2007-07-24 06:27:20.375 205 12514.40 30.18 55341.57 88888.00 2007-07-24 06:27:20.500 205 12514.35 30.15 55341.55 88888.00 2007-07-24 06:27:20.625 205 12514.33 30.18 55341.55 88888.00 2007-07-24 06:27:20.750 205 12514.38 30.23 55341.57 88888.00 2007-07-24 06:27:20.875 205 12514.42 30.25 55341.60 88888.00 2007-07-24 06:27:21.000 205 12514.45 30.20 55341.60 88888.00 2007-07-24 06:27:21.125 205 12514.48 30.15 55341.60 88888.00 2007-07-24 06:27:21.250 205 12514.38 30.12 55341.60 88888.00 2007-07-24 06:27:21.375 205 12514.45 30.18 55341.60 88888.00 2007-07-24 06:27:21.500 205 12514.50 30.25 55341.60 88888.00 2007-07-24 06:27:21.625 205 12514.48 30.23 55341.60 88888.00 2007-07-24 06:27:21.750 205 12514.45 30.23 55341.57 88888.00 2007-07-24 06:27:21.875 205 12514.40 30.25 55341.57 88888.00 2007-07-24 06:27:22.000 205 12514.33 30.27 55341.57 88888.00 2007-07-24 06:27:22.125 205 12514.45 30.35 55341.60 88888.00 2007-07-24 06:27:22.250 205 12514.45 30.25 55341.57 88888.00 2007-07-24 06:27:22.375 205 12514.42 30.15 55341.55 88888.00 2007-07-24 06:27:22.500 205 12514.38 30.12 55341.55 88888.00 2007-07-24 06:27:22.625 205 12514.40 30.23 55341.57 88888.00 2007-07-24 06:27:22.750 205 12514.42 30.23 55341.57 88888.00 2007-07-24 06:27:22.875 205 12514.45 30.20 55341.60 88888.00 2007-07-24 06:27:23.000 205 12514.45 30.27 55341.55 88888.00 2007-07-24 06:27:23.125 205 12514.48 30.30 55341.55 88888.00 2007-07-24 06:27:23.250 205 12514.42 30.23 55341.55 88888.00 2007-07-24 06:27:23.375 205 12514.48 30.25 55341.55 88888.00 2007-07-24 06:27:23.500 205 12514.45 30.27 55341.55 88888.00 2007-07-24 06:27:23.625 205 12514.48 30.27 55341.55 88888.00 2007-07-24 06:27:23.750 205 12514.42 30.27 55341.60 88888.00 2007-07-24 06:27:23.875 205 12514.42 30.32 55341.57 88888.00 2007-07-24 06:27:24.000 205 12514.45 30.27 55341.53 88888.00 2007-07-24 06:27:24.125 205 12514.45 30.25 55341.53 88888.00 2007-07-24 06:27:24.250 205 12514.50 30.25 55341.55 88888.00 2007-07-24 06:27:24.375 205 12514.52 30.27 55341.55 88888.00 2007-07-24 06:27:24.500 205 12514.50 30.25 55341.57 88888.00 2007-07-24 06:27:24.625 205 12514.48 30.23 55341.55 88888.00 2007-07-24 06:27:24.750 205 12514.45 30.23 55341.55 88888.00 2007-07-24 06:27:24.875 205 12514.45 30.23 55341.57 88888.00 2007-07-24 06:27:25.000 205 12514.48 30.25 55341.55 88888.00 2007-07-24 06:27:25.125 205 12514.50 30.18 55341.55 88888.00 2007-07-24 06:27:25.250 205 12514.48 30.20 55341.55 88888.00 2007-07-24 06:27:25.375 205 12514.48 30.25 55341.57 88888.00 2007-07-24 06:27:25.500 205 12514.55 30.27 55341.57 88888.00 2007-07-24 06:27:25.625 205 12514.50 30.20 55341.55 88888.00 2007-07-24 06:27:25.750 205 12514.48 30.20 55341.60 88888.00 2007-07-24 06:27:25.875 205 12514.52 30.27 55341.62 88888.00 2007-07-24 06:27:26.000 205 12514.55 30.27 55341.60 88888.00 2007-07-24 06:27:26.125 205 12514.55 30.27 55341.62 88888.00 2007-07-24 06:27:26.250 205 12514.50 30.20 55341.57 88888.00 2007-07-24 06:27:26.375 205 12514.50 30.25 55341.57 88888.00 2007-07-24 06:27:26.500 205 12514.55 30.30 55341.55 88888.00 2007-07-24 06:27:26.625 205 12514.60 30.27 55341.55 88888.00 2007-07-24 06:27:26.750 205 12514.65 30.23 55341.53 88888.00 2007-07-24 06:27:26.875 205 12514.65 30.20 55341.55 88888.00 2007-07-24 06:27:27.000 205 12514.62 30.27 55341.55 88888.00 2007-07-24 06:27:27.125 205 12514.65 30.27 55341.55 88888.00 2007-07-24 06:27:27.250 205 12514.60 30.15 55341.55 88888.00 2007-07-24 06:27:27.375 205 12514.60 30.18 55341.53 88888.00 2007-07-24 06:27:27.500 205 12514.65 30.30 55341.53 88888.00 2007-07-24 06:27:27.625 205 12514.65 30.30 55341.57 88888.00 2007-07-24 06:27:27.750 205 12514.62 30.25 55341.60 88888.00 2007-07-24 06:27:27.875 205 12514.65 30.25 55341.57 88888.00 2007-07-24 06:27:28.000 205 12514.65 30.23 55341.53 88888.00 2007-07-24 06:27:28.125 205 12514.67 30.27 55341.55 88888.00 2007-07-24 06:27:28.250 205 12514.58 30.23 55341.53 88888.00 2007-07-24 06:27:28.375 205 12514.55 30.25 55341.50 88888.00 2007-07-24 06:27:28.500 205 12514.52 30.25 55341.50 88888.00 2007-07-24 06:27:28.625 205 12514.55 30.18 55341.50 88888.00 2007-07-24 06:27:28.750 205 12514.55 30.27 55341.55 88888.00 2007-07-24 06:27:28.875 205 12514.58 30.30 55341.55 88888.00 2007-07-24 06:27:29.000 205 12514.55 30.25 55341.53 88888.00 2007-07-24 06:27:29.125 205 12514.55 30.27 55341.53 88888.00 2007-07-24 06:27:29.250 205 12514.58 30.27 55341.55 88888.00 2007-07-24 06:27:29.375 205 12514.55 30.30 55341.55 88888.00 2007-07-24 06:27:29.500 205 12514.52 30.30 55341.57 88888.00 2007-07-24 06:27:29.625 205 12514.58 30.25 55341.55 88888.00 2007-07-24 06:27:29.750 205 12514.62 30.27 55341.57 88888.00 2007-07-24 06:27:29.875 205 12514.58 30.25 55341.57 88888.00 2007-07-24 06:27:30.000 205 12514.50 30.27 55341.57 88888.00 2007-07-24 06:27:30.125 205 12514.55 30.30 55341.57 88888.00 2007-07-24 06:27:30.250 205 12514.58 30.27 55341.60 88888.00 2007-07-24 06:27:30.375 205 12514.58 30.23 55341.57 88888.00 2007-07-24 06:27:30.500 205 12514.58 30.27 55341.55 88888.00 2007-07-24 06:27:30.625 205 12514.65 30.30 55341.55 88888.00 2007-07-24 06:27:30.750 205 12514.65 30.27 55341.57 88888.00 2007-07-24 06:27:30.875 205 12514.60 30.25 55341.55 88888.00 2007-07-24 06:27:31.000 205 12514.60 30.27 55341.53 88888.00 2007-07-24 06:27:31.125 205 12514.62 30.30 55341.57 88888.00 2007-07-24 06:27:31.250 205 12514.60 30.27 55341.60 88888.00 2007-07-24 06:27:31.375 205 12514.58 30.25 55341.57 88888.00 2007-07-24 06:27:31.500 205 12514.62 30.25 55341.57 88888.00 2007-07-24 06:27:31.625 205 12514.60 30.25 55341.57 88888.00 2007-07-24 06:27:31.750 205 12514.58 30.23 55341.55 88888.00 2007-07-24 06:27:31.875 205 12514.60 30.20 55341.55 88888.00 2007-07-24 06:27:32.000 205 12514.62 30.23 55341.57 88888.00 2007-07-24 06:27:32.125 205 12514.62 30.25 55341.57 88888.00 2007-07-24 06:27:32.250 205 12514.58 30.32 55341.60 88888.00 2007-07-24 06:27:32.375 205 12514.55 30.27 55341.60 88888.00 2007-07-24 06:27:32.500 205 12514.50 30.27 55341.57 88888.00 2007-07-24 06:27:32.625 205 12514.50 30.27 55341.60 88888.00 2007-07-24 06:27:32.750 205 12514.55 30.32 55341.60 88888.00 2007-07-24 06:27:32.875 205 12514.65 30.40 55341.60 88888.00 2007-07-24 06:27:33.000 205 12514.65 30.35 55341.62 88888.00 2007-07-24 06:27:33.125 205 12514.58 30.32 55341.60 88888.00 2007-07-24 06:27:33.250 205 12514.48 30.25 55341.57 88888.00 2007-07-24 06:27:33.375 205 12514.50 30.27 55341.60 88888.00 2007-07-24 06:27:33.500 205 12514.58 30.30 55341.60 88888.00 2007-07-24 06:27:33.625 205 12514.58 30.30 55341.60 88888.00 2007-07-24 06:27:33.750 205 12514.62 30.32 55341.65 88888.00 2007-07-24 06:27:33.875 205 12514.67 30.30 55341.62 88888.00 2007-07-24 06:27:34.000 205 12514.62 30.25 55341.60 88888.00 2007-07-24 06:27:34.125 205 12514.60 30.20 55341.57 88888.00 2007-07-24 06:27:34.250 205 12514.58 30.18 55341.55 88888.00 2007-07-24 06:27:34.375 205 12514.62 30.23 55341.60 88888.00 2007-07-24 06:27:34.500 205 12514.67 30.27 55341.60 88888.00 2007-07-24 06:27:34.625 205 12514.67 30.27 55341.62 88888.00 2007-07-24 06:27:34.750 205 12514.65 30.20 55341.60 88888.00 2007-07-24 06:27:34.875 205 12514.62 30.23 55341.60 88888.00 2007-07-24 06:27:35.000 205 12514.70 30.23 55341.62 88888.00 2007-07-24 06:27:35.125 205 12514.67 30.18 55341.60 88888.00 2007-07-24 06:27:35.250 205 12514.62 30.18 55341.57 88888.00 2007-07-24 06:27:35.375 205 12514.65 30.18 55341.57 88888.00 2007-07-24 06:27:35.500 205 12514.65 30.18 55341.57 88888.00 2007-07-24 06:27:35.625 205 12514.67 30.20 55341.62 88888.00 2007-07-24 06:27:35.750 205 12514.73 30.23 55341.65 88888.00 2007-07-24 06:27:35.875 205 12514.73 30.25 55341.65 88888.00 2007-07-24 06:27:36.000 205 12514.73 30.23 55341.62 88888.00 2007-07-24 06:27:36.125 205 12514.62 30.20 55341.60 88888.00 2007-07-24 06:27:36.250 205 12514.58 30.18 55341.62 88888.00 2007-07-24 06:27:36.375 205 12514.65 30.25 55341.65 88888.00 2007-07-24 06:27:36.500 205 12514.67 30.25 55341.65 88888.00 2007-07-24 06:27:36.625 205 12514.67 30.20 55341.60 88888.00 2007-07-24 06:27:36.750 205 12514.70 30.18 55341.62 88888.00 2007-07-24 06:27:36.875 205 12514.67 30.20 55341.60 88888.00 2007-07-24 06:27:37.000 205 12514.60 30.18 55341.60 88888.00 2007-07-24 06:27:37.125 205 12514.58 30.15 55341.62 88888.00 2007-07-24 06:27:37.250 205 12514.60 30.12 55341.60 88888.00 2007-07-24 06:27:37.375 205 12514.65 30.12 55341.57 88888.00 2007-07-24 06:27:37.500 205 12514.70 30.20 55341.57 88888.00 2007-07-24 06:27:37.625 205 12514.67 30.20 55341.57 88888.00 2007-07-24 06:27:37.750 205 12514.67 30.20 55341.57 88888.00 2007-07-24 06:27:37.875 205 12514.73 30.18 55341.60 88888.00 2007-07-24 06:27:38.000 205 12514.67 30.12 55341.60 88888.00 2007-07-24 06:27:38.125 205 12514.70 30.18 55341.62 88888.00 2007-07-24 06:27:38.250 205 12514.70 30.18 55341.60 88888.00 2007-07-24 06:27:38.375 205 12514.67 30.15 55341.60 88888.00 2007-07-24 06:27:38.500 205 12514.67 30.15 55341.62 88888.00 2007-07-24 06:27:38.625 205 12514.75 30.20 55341.65 88888.00 2007-07-24 06:27:38.750 205 12514.70 30.20 55341.65 88888.00 2007-07-24 06:27:38.875 205 12514.70 30.23 55341.65 88888.00 2007-07-24 06:27:39.000 205 12514.67 30.20 55341.62 88888.00 2007-07-24 06:27:39.125 205 12514.62 30.20 55341.60 88888.00 2007-07-24 06:27:39.250 205 12514.67 30.20 55341.57 88888.00 2007-07-24 06:27:39.375 205 12514.75 30.15 55341.57 88888.00 2007-07-24 06:27:39.500 205 12514.67 30.12 55341.55 88888.00 2007-07-24 06:27:39.625 205 12514.73 30.15 55341.57 88888.00 2007-07-24 06:27:39.750 205 12514.80 30.18 55341.65 88888.00 2007-07-24 06:27:39.875 205 12514.77 30.18 55341.65 88888.00 2007-07-24 06:27:40.000 205 12514.73 30.15 55341.62 88888.00 2007-07-24 06:27:40.125 205 12514.70 30.18 55341.62 88888.00 2007-07-24 06:27:40.250 205 12514.73 30.20 55341.68 88888.00 2007-07-24 06:27:40.375 205 12514.73 30.20 55341.65 88888.00 2007-07-24 06:27:40.500 205 12514.73 30.18 55341.62 88888.00 2007-07-24 06:27:40.625 205 12514.73 30.18 55341.62 88888.00 2007-07-24 06:27:40.750 205 12514.67 30.18 55341.62 88888.00 2007-07-24 06:27:40.875 205 12514.73 30.20 55341.65 88888.00 2007-07-24 06:27:41.000 205 12514.75 30.18 55341.65 88888.00 2007-07-24 06:27:41.125 205 12514.73 30.15 55341.65 88888.00 2007-07-24 06:27:41.250 205 12514.67 30.15 55341.68 88888.00 2007-07-24 06:27:41.375 205 12514.70 30.15 55341.70 88888.00 2007-07-24 06:27:41.500 205 12514.70 30.20 55341.70 88888.00 2007-07-24 06:27:41.625 205 12514.73 30.20 55341.68 88888.00 2007-07-24 06:27:41.750 205 12514.75 30.20 55341.65 88888.00 2007-07-24 06:27:41.875 205 12514.77 30.15 55341.60 88888.00 2007-07-24 06:27:42.000 205 12514.77 30.12 55341.62 88888.00 2007-07-24 06:27:42.125 205 12514.83 30.15 55341.65 88888.00 2007-07-24 06:27:42.250 205 12514.75 30.12 55341.65 88888.00 2007-07-24 06:27:42.375 205 12514.70 30.12 55341.62 88888.00 2007-07-24 06:27:42.500 205 12514.60 30.10 55341.65 88888.00 2007-07-24 06:27:42.625 205 12514.62 30.10 55341.65 88888.00 2007-07-24 06:27:42.750 205 12514.65 30.10 55341.65 88888.00 2007-07-24 06:27:42.875 205 12514.62 30.12 55341.62 88888.00 2007-07-24 06:27:43.000 205 12514.65 30.15 55341.60 88888.00 2007-07-24 06:27:43.125 205 12514.65 30.15 55341.65 88888.00 2007-07-24 06:27:43.250 205 12514.65 30.18 55341.68 88888.00 2007-07-24 06:27:43.375 205 12514.62 30.15 55341.65 88888.00 2007-07-24 06:27:43.500 205 12514.65 30.15 55341.65 88888.00 2007-07-24 06:27:43.625 205 12514.67 30.12 55341.68 88888.00 2007-07-24 06:27:43.750 205 12514.73 30.12 55341.62 88888.00 2007-07-24 06:27:43.875 205 12514.77 30.12 55341.62 88888.00 2007-07-24 06:27:44.000 205 12514.70 30.15 55341.65 88888.00 2007-07-24 06:27:44.125 205 12514.70 30.15 55341.68 88888.00 2007-07-24 06:27:44.250 205 12514.75 30.07 55341.68 88888.00 2007-07-24 06:27:44.375 205 12514.73 30.10 55341.65 88888.00 2007-07-24 06:27:44.500 205 12514.67 30.05 55341.65 88888.00 2007-07-24 06:27:44.625 205 12514.67 30.05 55341.65 88888.00 2007-07-24 06:27:44.750 205 12514.67 30.12 55341.70 88888.00 2007-07-24 06:27:44.875 205 12514.70 30.15 55341.72 88888.00 2007-07-24 06:27:45.000 205 12514.73 30.12 55341.72 88888.00 2007-07-24 06:27:45.125 205 12514.67 30.10 55341.68 88888.00 2007-07-24 06:27:45.250 205 12514.65 30.07 55341.68 88888.00 2007-07-24 06:27:45.375 205 12514.73 30.12 55341.70 88888.00 2007-07-24 06:27:45.500 205 12514.80 30.18 55341.68 88888.00 2007-07-24 06:27:45.625 205 12514.83 30.15 55341.68 88888.00 2007-07-24 06:27:45.750 205 12514.88 30.12 55341.68 88888.00 2007-07-24 06:27:45.875 205 12514.83 30.10 55341.68 88888.00 2007-07-24 06:27:46.000 205 12514.80 30.10 55341.68 88888.00 2007-07-24 06:27:46.125 205 12514.83 30.07 55341.65 88888.00 2007-07-24 06:27:46.250 205 12514.75 30.07 55341.65 88888.00 2007-07-24 06:27:46.375 205 12514.73 30.10 55341.65 88888.00 2007-07-24 06:27:46.500 205 12514.70 30.15 55341.70 88888.00 2007-07-24 06:27:46.625 205 12514.67 30.10 55341.70 88888.00 2007-07-24 06:27:46.750 205 12514.65 30.07 55341.70 88888.00 2007-07-24 06:27:46.875 205 12514.73 30.10 55341.65 88888.00 2007-07-24 06:27:47.000 205 12514.75 30.10 55341.65 88888.00 2007-07-24 06:27:47.125 205 12514.73 30.10 55341.70 88888.00 2007-07-24 06:27:47.250 205 12514.70 30.15 55341.72 88888.00 2007-07-24 06:27:47.375 205 12514.77 30.18 55341.70 88888.00 2007-07-24 06:27:47.500 205 12514.75 30.15 55341.68 88888.00 2007-07-24 06:27:47.625 205 12514.65 30.10 55341.68 88888.00 2007-07-24 06:27:47.750 205 12514.65 30.05 55341.68 88888.00 2007-07-24 06:27:47.875 205 12514.67 30.07 55341.65 88888.00 2007-07-24 06:27:48.000 205 12514.73 30.12 55341.68 88888.00 2007-07-24 06:27:48.125 205 12514.77 30.10 55341.70 88888.00 2007-07-24 06:27:48.250 205 12514.75 30.10 55341.68 88888.00 2007-07-24 06:27:48.375 205 12514.70 30.12 55341.65 88888.00 2007-07-24 06:27:48.500 205 12514.73 30.12 55341.65 88888.00 2007-07-24 06:27:48.625 205 12514.73 30.18 55341.65 88888.00 2007-07-24 06:27:48.750 205 12514.75 30.12 55341.68 88888.00 2007-07-24 06:27:48.875 205 12514.73 30.07 55341.65 88888.00 2007-07-24 06:27:49.000 205 12514.70 30.12 55341.65 88888.00 2007-07-24 06:27:49.125 205 12514.70 30.18 55341.65 88888.00 2007-07-24 06:27:49.250 205 12514.65 30.12 55341.62 88888.00 2007-07-24 06:27:49.375 205 12514.70 30.07 55341.65 88888.00 2007-07-24 06:27:49.500 205 12514.75 30.07 55341.65 88888.00 2007-07-24 06:27:49.625 205 12514.73 30.05 55341.62 88888.00 2007-07-24 06:27:49.750 205 12514.67 30.10 55341.62 88888.00 2007-07-24 06:27:49.875 205 12514.67 30.15 55341.62 88888.00 2007-07-24 06:27:50.000 205 12514.67 30.18 55341.60 88888.00 2007-07-24 06:27:50.125 205 12514.70 30.15 55341.62 88888.00 2007-07-24 06:27:50.250 205 12514.75 30.10 55341.62 88888.00 2007-07-24 06:27:50.375 205 12514.80 30.07 55341.60 88888.00 2007-07-24 06:27:50.500 205 12514.77 30.07 55341.62 88888.00 2007-07-24 06:27:50.625 205 12514.75 30.12 55341.62 88888.00 2007-07-24 06:27:50.750 205 12514.77 30.15 55341.62 88888.00 2007-07-24 06:27:50.875 205 12514.85 30.20 55341.62 88888.00 2007-07-24 06:27:51.000 205 12514.92 30.20 55341.65 88888.00 2007-07-24 06:27:51.125 205 12514.88 30.18 55341.65 88888.00 2007-07-24 06:27:51.250 205 12514.88 30.18 55341.62 88888.00 2007-07-24 06:27:51.375 205 12514.85 30.18 55341.65 88888.00 2007-07-24 06:27:51.500 205 12514.73 30.20 55341.65 88888.00 2007-07-24 06:27:51.625 205 12514.77 30.18 55341.65 88888.00 2007-07-24 06:27:51.750 205 12514.80 30.18 55341.65 88888.00 2007-07-24 06:27:51.875 205 12514.80 30.15 55341.68 88888.00 2007-07-24 06:27:52.000 205 12514.83 30.15 55341.65 88888.00 2007-07-24 06:27:52.125 205 12514.80 30.18 55341.65 88888.00 2007-07-24 06:27:52.250 205 12514.85 30.15 55341.65 88888.00 2007-07-24 06:27:52.375 205 12514.92 30.18 55341.65 88888.00 2007-07-24 06:27:52.500 205 12514.90 30.18 55341.62 88888.00 2007-07-24 06:27:52.625 205 12514.85 30.20 55341.62 88888.00 2007-07-24 06:27:52.750 205 12514.85 30.20 55341.65 88888.00 2007-07-24 06:27:52.875 205 12514.88 30.18 55341.65 88888.00 2007-07-24 06:27:53.000 205 12514.92 30.18 55341.65 88888.00 2007-07-24 06:27:53.125 205 12514.90 30.18 55341.68 88888.00 2007-07-24 06:27:53.250 205 12514.80 30.15 55341.68 88888.00 2007-07-24 06:27:53.375 205 12514.80 30.15 55341.68 88888.00 2007-07-24 06:27:53.500 205 12514.77 30.20 55341.65 88888.00 2007-07-24 06:27:53.625 205 12514.75 30.18 55341.65 88888.00 2007-07-24 06:27:53.750 205 12514.88 30.18 55341.65 88888.00 2007-07-24 06:27:53.875 205 12514.85 30.15 55341.62 88888.00 2007-07-24 06:27:54.000 205 12514.83 30.15 55341.60 88888.00 2007-07-24 06:27:54.125 205 12514.80 30.20 55341.65 88888.00 2007-07-24 06:27:54.250 205 12514.80 30.20 55341.62 88888.00 2007-07-24 06:27:54.375 205 12514.92 30.23 55341.60 88888.00 2007-07-24 06:27:54.500 205 12514.88 30.18 55341.60 88888.00 2007-07-24 06:27:54.625 205 12514.83 30.10 55341.57 88888.00 2007-07-24 06:27:54.750 205 12514.90 30.18 55341.60 88888.00 2007-07-24 06:27:54.875 205 12514.92 30.20 55341.60 88888.00 2007-07-24 06:27:55.000 205 12514.95 30.15 55341.60 88888.00 2007-07-24 06:27:55.125 205 12514.98 30.20 55341.60 88888.00 2007-07-24 06:27:55.250 205 12514.90 30.20 55341.65 88888.00 2007-07-24 06:27:55.375 205 12514.88 30.20 55341.62 88888.00 2007-07-24 06:27:55.500 205 12514.88 30.20 55341.62 88888.00 2007-07-24 06:27:55.625 205 12514.88 30.20 55341.60 88888.00 2007-07-24 06:27:55.750 205 12514.83 30.23 55341.65 88888.00 2007-07-24 06:27:55.875 205 12514.77 30.20 55341.65 88888.00 2007-07-24 06:27:56.000 205 12514.77 30.20 55341.62 88888.00 2007-07-24 06:27:56.125 205 12514.80 30.23 55341.65 88888.00 2007-07-24 06:27:56.250 205 12514.75 30.20 55341.62 88888.00 2007-07-24 06:27:56.375 205 12514.80 30.23 55341.62 88888.00 2007-07-24 06:27:56.500 205 12514.88 30.27 55341.62 88888.00 2007-07-24 06:27:56.625 205 12514.88 30.30 55341.65 88888.00 2007-07-24 06:27:56.750 205 12514.85 30.25 55341.65 88888.00 2007-07-24 06:27:56.875 205 12514.77 30.23 55341.62 88888.00 2007-07-24 06:27:57.000 205 12514.77 30.25 55341.62 88888.00 2007-07-24 06:27:57.125 205 12514.77 30.25 55341.65 88888.00 2007-07-24 06:27:57.250 205 12514.85 30.25 55341.65 88888.00 2007-07-24 06:27:57.375 205 12514.85 30.23 55341.62 88888.00 2007-07-24 06:27:57.500 205 12514.83 30.18 55341.57 88888.00 2007-07-24 06:27:57.625 205 12514.88 30.25 55341.62 88888.00 2007-07-24 06:27:57.750 205 12514.90 30.27 55341.62 88888.00 2007-07-24 06:27:57.875 205 12514.88 30.27 55341.65 88888.00 2007-07-24 06:27:58.000 205 12514.90 30.32 55341.65 88888.00 2007-07-24 06:27:58.125 205 12514.88 30.32 55341.62 88888.00 2007-07-24 06:27:58.250 205 12514.85 30.25 55341.62 88888.00 2007-07-24 06:27:58.375 205 12514.88 30.25 55341.62 88888.00 2007-07-24 06:27:58.500 205 12514.88 30.27 55341.62 88888.00 2007-07-24 06:27:58.625 205 12514.83 30.20 55341.60 88888.00 2007-07-24 06:27:58.750 205 12514.80 30.23 55341.60 88888.00 2007-07-24 06:27:58.875 205 12514.92 30.30 55341.62 88888.00 2007-07-24 06:27:59.000 205 12514.95 30.27 55341.62 88888.00 2007-07-24 06:27:59.125 205 12514.92 30.30 55341.62 88888.00 2007-07-24 06:27:59.250 205 12514.83 30.27 55341.62 88888.00 2007-07-24 06:27:59.375 205 12514.88 30.23 55341.62 88888.00 2007-07-24 06:27:59.500 205 12514.88 30.20 55341.60 88888.00 2007-07-24 06:27:59.625 205 12514.85 30.23 55341.62 88888.00 2007-07-24 06:27:59.750 205 12514.90 30.27 55341.62 88888.00 2007-07-24 06:27:59.875 205 12514.90 30.27 55341.65 88888.00 2007-07-24 06:28:00.000 205 12515.02 30.30 55341.65 88888.00 2007-07-24 06:28:00.125 205 12514.98 30.30 55341.62 88888.00 2007-07-24 06:28:00.250 205 12514.88 30.20 55341.57 88888.00 2007-07-24 06:28:00.375 205 12514.95 30.25 55341.57 88888.00 2007-07-24 06:28:00.500 205 12515.00 30.27 55341.62 88888.00 2007-07-24 06:28:00.625 205 12515.00 30.27 55341.62 88888.00 2007-07-24 06:28:00.750 205 12514.95 30.25 55341.57 88888.00 2007-07-24 06:28:00.875 205 12514.95 30.27 55341.60 88888.00 2007-07-24 06:28:01.000 205 12515.00 30.25 55341.57 88888.00 2007-07-24 06:28:01.125 205 12514.98 30.23 55341.57 88888.00 2007-07-24 06:28:01.250 205 12514.85 30.20 55341.57 88888.00 2007-07-24 06:28:01.375 205 12514.88 30.25 55341.57 88888.00 2007-07-24 06:28:01.500 205 12514.88 30.27 55341.57 88888.00 2007-07-24 06:28:01.625 205 12514.83 30.27 55341.60 88888.00 2007-07-24 06:28:01.750 205 12514.85 30.30 55341.60 88888.00 2007-07-24 06:28:01.875 205 12514.83 30.25 55341.60 88888.00 2007-07-24 06:28:02.000 205 12514.80 30.20 55341.55 88888.00 2007-07-24 06:28:02.125 205 12514.85 30.20 55341.57 88888.00 2007-07-24 06:28:02.250 205 12514.88 30.23 55341.62 88888.00 2007-07-24 06:28:02.375 205 12514.92 30.25 55341.65 88888.00 2007-07-24 06:28:02.500 205 12514.98 30.27 55341.68 88888.00 2007-07-24 06:28:02.625 205 12514.95 30.27 55341.65 88888.00 2007-07-24 06:28:02.750 205 12514.95 30.27 55341.65 88888.00 2007-07-24 06:28:02.875 205 12514.98 30.20 55341.62 88888.00 2007-07-24 06:28:03.000 205 12514.92 30.15 55341.57 88888.00 2007-07-24 06:28:03.125 205 12514.95 30.15 55341.60 88888.00 2007-07-24 06:28:03.250 205 12514.98 30.20 55341.62 88888.00 2007-07-24 06:28:03.375 205 12515.02 30.23 55341.62 88888.00 2007-07-24 06:28:03.500 205 12515.15 30.27 55341.62 88888.00 2007-07-24 06:28:03.625 205 12515.15 30.27 55341.60 88888.00 2007-07-24 06:28:03.750 205 12515.12 30.27 55341.60 88888.00 2007-07-24 06:28:03.875 205 12515.08 30.25 55341.60 88888.00 2007-07-24 06:28:04.000 205 12515.05 30.27 55341.60 88888.00 2007-07-24 06:28:04.125 205 12515.08 30.27 55341.60 88888.00 2007-07-24 06:28:04.250 205 12515.08 30.23 55341.62 88888.00 2007-07-24 06:28:04.375 205 12515.08 30.20 55341.60 88888.00 2007-07-24 06:28:04.500 205 12515.05 30.25 55341.60 88888.00 2007-07-24 06:28:04.625 205 12515.05 30.23 55341.62 88888.00 2007-07-24 06:28:04.750 205 12515.05 30.20 55341.62 88888.00 2007-07-24 06:28:04.875 205 12515.05 30.18 55341.62 88888.00 2007-07-24 06:28:05.000 205 12515.08 30.25 55341.60 88888.00 2007-07-24 06:28:05.125 205 12515.05 30.25 55341.60 88888.00 2007-07-24 06:28:05.250 205 12515.08 30.25 55341.60 88888.00 2007-07-24 06:28:05.375 205 12515.02 30.27 55341.60 88888.00 2007-07-24 06:28:05.500 205 12514.98 30.23 55341.60 88888.00 2007-07-24 06:28:05.625 205 12514.98 30.18 55341.57 88888.00 2007-07-24 06:28:05.750 205 12515.02 30.18 55341.57 88888.00 2007-07-24 06:28:05.875 205 12515.08 30.25 55341.62 88888.00 2007-07-24 06:28:06.000 205 12515.15 30.25 55341.60 88888.00 2007-07-24 06:28:06.125 205 12515.10 30.20 55341.60 88888.00 2007-07-24 06:28:06.250 205 12514.95 30.10 55341.62 88888.00 2007-07-24 06:28:06.375 205 12514.92 30.20 55341.62 88888.00 2007-07-24 06:28:06.500 205 12514.90 30.25 55341.62 88888.00 2007-07-24 06:28:06.625 205 12514.95 30.23 55341.60 88888.00 2007-07-24 06:28:06.750 205 12514.92 30.15 55341.62 88888.00 2007-07-24 06:28:06.875 205 12514.92 30.15 55341.62 88888.00 2007-07-24 06:28:07.000 205 12514.92 30.18 55341.60 88888.00 2007-07-24 06:28:07.125 205 12514.88 30.18 55341.62 88888.00 2007-07-24 06:28:07.250 205 12514.80 30.15 55341.62 88888.00 2007-07-24 06:28:07.375 205 12514.85 30.18 55341.60 88888.00 2007-07-24 06:28:07.500 205 12514.88 30.18 55341.60 88888.00 2007-07-24 06:28:07.625 205 12514.88 30.18 55341.62 88888.00 2007-07-24 06:28:07.750 205 12514.85 30.12 55341.60 88888.00 2007-07-24 06:28:07.875 205 12514.85 30.15 55341.62 88888.00 2007-07-24 06:28:08.000 205 12514.88 30.15 55341.62 88888.00 2007-07-24 06:28:08.125 205 12514.88 30.10 55341.62 88888.00 2007-07-24 06:28:08.250 205 12514.80 30.07 55341.62 88888.00 2007-07-24 06:28:08.375 205 12514.83 30.12 55341.62 88888.00 2007-07-24 06:28:08.500 205 12514.90 30.20 55341.62 88888.00 2007-07-24 06:28:08.625 205 12514.90 30.15 55341.65 88888.00 2007-07-24 06:28:08.750 205 12514.85 30.12 55341.65 88888.00 2007-07-24 06:28:08.875 205 12514.88 30.12 55341.65 88888.00 2007-07-24 06:28:09.000 205 12514.80 30.10 55341.68 88888.00 2007-07-24 06:28:09.125 205 12514.80 30.12 55341.68 88888.00 2007-07-24 06:28:09.250 205 12514.83 30.10 55341.68 88888.00 2007-07-24 06:28:09.375 205 12514.95 30.15 55341.65 88888.00 2007-07-24 06:28:09.500 205 12515.00 30.12 55341.62 88888.00 2007-07-24 06:28:09.625 205 12515.00 30.12 55341.65 88888.00 2007-07-24 06:28:09.750 205 12514.92 30.10 55341.65 88888.00 2007-07-24 06:28:09.875 205 12514.95 30.10 55341.68 88888.00 2007-07-24 06:28:10.000 205 12515.05 30.15 55341.65 88888.00 2007-07-24 06:28:10.125 205 12515.08 30.12 55341.68 88888.00 2007-07-24 06:28:10.250 205 12514.92 30.07 55341.68 88888.00 2007-07-24 06:28:10.375 205 12514.88 30.10 55341.68 88888.00 2007-07-24 06:28:10.500 205 12514.88 30.10 55341.70 88888.00 2007-07-24 06:28:10.625 205 12514.90 30.05 55341.70 88888.00 2007-07-24 06:28:10.750 205 12514.90 30.02 55341.72 88888.00 2007-07-24 06:28:10.875 205 12514.88 30.02 55341.70 88888.00 2007-07-24 06:28:11.000 205 12514.88 30.05 55341.70 88888.00 2007-07-24 06:28:11.125 205 12514.83 30.07 55341.72 88888.00 2007-07-24 06:28:11.250 205 12514.77 30.02 55341.70 88888.00 2007-07-24 06:28:11.375 205 12514.80 30.05 55341.68 88888.00 2007-07-24 06:28:11.500 205 12514.77 30.05 55341.68 88888.00 2007-07-24 06:28:11.625 205 12514.77 30.05 55341.70 88888.00 2007-07-24 06:28:11.750 205 12514.80 30.07 55341.72 88888.00 2007-07-24 06:28:11.875 205 12514.77 30.05 55341.70 88888.00 2007-07-24 06:28:12.000 205 12514.73 29.98 55341.65 88888.00 2007-07-24 06:28:12.125 205 12514.70 29.98 55341.65 88888.00 2007-07-24 06:28:12.250 205 12514.73 30.00 55341.65 88888.00 2007-07-24 06:28:12.375 205 12514.80 30.02 55341.68 88888.00 2007-07-24 06:28:12.500 205 12514.75 30.02 55341.70 88888.00 2007-07-24 06:28:12.625 205 12514.75 30.02 55341.70 88888.00 2007-07-24 06:28:12.750 205 12514.80 30.00 55341.68 88888.00 2007-07-24 06:28:12.875 205 12514.85 30.02 55341.70 88888.00 2007-07-24 06:28:13.000 205 12514.88 30.02 55341.70 88888.00 2007-07-24 06:28:13.125 205 12514.85 30.07 55341.72 88888.00 2007-07-24 06:28:13.250 205 12514.83 30.02 55341.72 88888.00 2007-07-24 06:28:13.375 205 12514.75 29.98 55341.68 88888.00 2007-07-24 06:28:13.500 205 12514.73 29.98 55341.70 88888.00 2007-07-24 06:28:13.625 205 12514.75 30.02 55341.70 88888.00 2007-07-24 06:28:13.750 205 12514.80 30.02 55341.70 88888.00 2007-07-24 06:28:13.875 205 12514.80 30.00 55341.70 88888.00 2007-07-24 06:28:14.000 205 12514.77 29.93 55341.68 88888.00 2007-07-24 06:28:14.125 205 12514.70 29.95 55341.70 88888.00 2007-07-24 06:28:14.250 205 12514.75 29.95 55341.72 88888.00 2007-07-24 06:28:14.375 205 12514.88 30.00 55341.72 88888.00 2007-07-24 06:28:14.500 205 12514.90 30.02 55341.75 88888.00 2007-07-24 06:28:14.625 205 12514.83 30.02 55341.75 88888.00 2007-07-24 06:28:14.750 205 12514.77 30.00 55341.72 88888.00 2007-07-24 06:28:14.875 205 12514.67 29.90 55341.72 88888.00 2007-07-24 06:28:15.000 205 12514.73 29.93 55341.70 88888.00 2007-07-24 06:28:15.125 205 12514.77 29.95 55341.70 88888.00 2007-07-24 06:28:15.250 205 12514.80 29.98 55341.72 88888.00 2007-07-24 06:28:15.375 205 12514.80 29.98 55341.75 88888.00 2007-07-24 06:28:15.500 205 12514.75 30.00 55341.72 88888.00 2007-07-24 06:28:15.625 205 12514.75 29.98 55341.72 88888.00 2007-07-24 06:28:15.750 205 12514.77 30.00 55341.75 88888.00 2007-07-24 06:28:15.875 205 12514.80 30.00 55341.78 88888.00 2007-07-24 06:28:16.000 205 12514.77 29.93 55341.75 88888.00 2007-07-24 06:28:16.125 205 12514.73 29.90 55341.72 88888.00 2007-07-24 06:28:16.250 205 12514.67 29.93 55341.70 88888.00 2007-07-24 06:28:16.375 205 12514.73 29.93 55341.70 88888.00 2007-07-24 06:28:16.500 205 12514.80 29.93 55341.68 88888.00 2007-07-24 06:28:16.625 205 12514.80 29.95 55341.68 88888.00 2007-07-24 06:28:16.750 205 12514.75 29.93 55341.70 88888.00 2007-07-24 06:28:16.875 205 12514.73 29.95 55341.72 88888.00 2007-07-24 06:28:17.000 205 12514.75 30.00 55341.72 88888.00 2007-07-24 06:28:17.125 205 12514.77 30.00 55341.70 88888.00 2007-07-24 06:28:17.250 205 12514.73 29.98 55341.68 88888.00 2007-07-24 06:28:17.375 205 12514.77 30.00 55341.70 88888.00 2007-07-24 06:28:17.500 205 12514.80 30.00 55341.72 88888.00 2007-07-24 06:28:17.625 205 12514.83 30.07 55341.75 88888.00 2007-07-24 06:28:17.750 205 12514.77 30.02 55341.72 88888.00 2007-07-24 06:28:17.875 205 12514.73 29.95 55341.70 88888.00 2007-07-24 06:28:18.000 205 12514.73 29.93 55341.68 88888.00 2007-07-24 06:28:18.125 205 12514.77 29.93 55341.70 88888.00 2007-07-24 06:28:18.250 205 12514.85 30.02 55341.72 88888.00 2007-07-24 06:28:18.375 205 12514.88 30.07 55341.75 88888.00 2007-07-24 06:28:18.500 205 12514.83 30.02 55341.72 88888.00 2007-07-24 06:28:18.625 205 12514.85 29.98 55341.72 88888.00 2007-07-24 06:28:18.750 205 12514.92 29.95 55341.75 88888.00 2007-07-24 06:28:18.875 205 12514.83 29.90 55341.75 88888.00 2007-07-24 06:28:19.000 205 12514.73 29.90 55341.72 88888.00 2007-07-24 06:28:19.125 205 12514.73 29.95 55341.72 88888.00 2007-07-24 06:28:19.250 205 12514.80 30.00 55341.72 88888.00 2007-07-24 06:28:19.375 205 12514.85 30.02 55341.78 88888.00 2007-07-24 06:28:19.500 205 12514.83 30.00 55341.78 88888.00 2007-07-24 06:28:19.625 205 12514.83 29.98 55341.75 88888.00 2007-07-24 06:28:19.750 205 12514.83 30.00 55341.78 88888.00 2007-07-24 06:28:19.875 205 12514.77 29.93 55341.72 88888.00 2007-07-24 06:28:20.000 205 12514.77 29.93 55341.70 88888.00 2007-07-24 06:28:20.125 205 12514.80 29.98 55341.70 88888.00 2007-07-24 06:28:20.250 205 12514.80 29.98 55341.70 88888.00 2007-07-24 06:28:20.375 205 12514.75 30.00 55341.72 88888.00 2007-07-24 06:28:20.500 205 12514.75 30.05 55341.72 88888.00 2007-07-24 06:28:20.625 205 12514.75 30.00 55341.70 88888.00 2007-07-24 06:28:20.750 205 12514.75 29.93 55341.70 88888.00 2007-07-24 06:28:20.875 205 12514.83 29.98 55341.72 88888.00 2007-07-24 06:28:21.000 205 12514.85 30.02 55341.78 88888.00 2007-07-24 06:28:21.125 205 12514.83 30.05 55341.80 88888.00 2007-07-24 06:28:21.250 205 12514.70 29.98 55341.75 88888.00 2007-07-24 06:28:21.375 205 12514.75 30.00 55341.75 88888.00 2007-07-24 06:28:21.500 205 12514.77 29.95 55341.70 88888.00 2007-07-24 06:28:21.625 205 12514.73 29.90 55341.70 88888.00 2007-07-24 06:28:21.750 205 12514.77 29.98 55341.70 88888.00 2007-07-24 06:28:21.875 205 12514.80 30.02 55341.72 88888.00 2007-07-24 06:28:22.000 205 12514.80 30.07 55341.72 88888.00 2007-07-24 06:28:22.125 205 12514.77 30.02 55341.75 88888.00 2007-07-24 06:28:22.250 205 12514.80 30.00 55341.75 88888.00 2007-07-24 06:28:22.375 205 12514.90 30.00 55341.75 88888.00 2007-07-24 06:28:22.500 205 12514.90 30.00 55341.75 88888.00 2007-07-24 06:28:22.625 205 12514.90 30.02 55341.75 88888.00 2007-07-24 06:28:22.750 205 12514.90 30.05 55341.72 88888.00 2007-07-24 06:28:22.875 205 12514.95 30.05 55341.72 88888.00 2007-07-24 06:28:23.000 205 12514.98 30.05 55341.72 88888.00 2007-07-24 06:28:23.125 205 12514.92 30.05 55341.72 88888.00 2007-07-24 06:28:23.250 205 12514.83 30.02 55341.72 88888.00 2007-07-24 06:28:23.375 205 12514.85 30.02 55341.72 88888.00 2007-07-24 06:28:23.500 205 12514.83 30.02 55341.75 88888.00 2007-07-24 06:28:23.625 205 12514.85 30.07 55341.75 88888.00 2007-07-24 06:28:23.750 205 12514.75 30.02 55341.75 88888.00 2007-07-24 06:28:23.875 205 12514.70 30.05 55341.75 88888.00 2007-07-24 06:28:24.000 205 12514.77 30.05 55341.75 88888.00 2007-07-24 06:28:24.125 205 12514.80 30.02 55341.75 88888.00 2007-07-24 06:28:24.250 205 12514.73 29.95 55341.75 88888.00 2007-07-24 06:28:24.375 205 12514.70 29.93 55341.70 88888.00 2007-07-24 06:28:24.500 205 12514.80 30.00 55341.72 88888.00 2007-07-24 06:28:24.625 205 12514.88 30.02 55341.75 88888.00 2007-07-24 06:28:24.750 205 12514.90 30.02 55341.75 88888.00 2007-07-24 06:28:24.875 205 12514.90 30.00 55341.75 88888.00 2007-07-24 06:28:25.000 205 12514.80 29.98 55341.70 88888.00 2007-07-24 06:28:25.125 205 12514.80 30.00 55341.70 88888.00 2007-07-24 06:28:25.250 205 12514.80 29.98 55341.70 88888.00 2007-07-24 06:28:25.375 205 12514.83 30.00 55341.70 88888.00 2007-07-24 06:28:25.500 205 12514.92 30.00 55341.70 88888.00 2007-07-24 06:28:25.625 205 12514.98 30.02 55341.70 88888.00 2007-07-24 06:28:25.750 205 12514.95 30.10 55341.70 88888.00 2007-07-24 06:28:25.875 205 12514.98 30.10 55341.70 88888.00 2007-07-24 06:28:26.000 205 12514.92 30.05 55341.70 88888.00 2007-07-24 06:28:26.125 205 12514.83 30.10 55341.72 88888.00 2007-07-24 06:28:26.250 205 12514.80 30.10 55341.72 88888.00 2007-07-24 06:28:26.375 205 12514.80 30.07 55341.72 88888.00 2007-07-24 06:28:26.500 205 12514.83 30.10 55341.75 88888.00 2007-07-24 06:28:26.625 205 12514.90 30.10 55341.72 88888.00 2007-07-24 06:28:26.750 205 12514.88 30.02 55341.70 88888.00 2007-07-24 06:28:26.875 205 12514.83 30.05 55341.68 88888.00 2007-07-24 06:28:27.000 205 12514.85 30.10 55341.72 88888.00 2007-07-24 06:28:27.125 205 12514.92 30.10 55341.72 88888.00 2007-07-24 06:28:27.250 205 12514.95 30.05 55341.72 88888.00 2007-07-24 06:28:27.375 205 12514.92 30.07 55341.72 88888.00 2007-07-24 06:28:27.500 205 12514.95 30.10 55341.75 88888.00 2007-07-24 06:28:27.625 205 12515.05 30.12 55341.72 88888.00 2007-07-24 06:28:27.750 205 12515.00 30.15 55341.72 88888.00 2007-07-24 06:28:27.875 205 12514.90 30.10 55341.68 88888.00 2007-07-24 06:28:28.000 205 12514.88 30.10 55341.65 88888.00 2007-07-24 06:28:28.125 205 12514.90 30.05 55341.65 88888.00 2007-07-24 06:28:28.250 205 12514.92 30.07 55341.70 88888.00 2007-07-24 06:28:28.375 205 12514.92 30.12 55341.68 88888.00 2007-07-24 06:28:28.500 205 12514.88 30.12 55341.68 88888.00 2007-07-24 06:28:28.625 205 12514.85 30.15 55341.68 88888.00 2007-07-24 06:28:28.750 205 12514.88 30.10 55341.68 88888.00 2007-07-24 06:28:28.875 205 12514.95 30.15 55341.68 88888.00 2007-07-24 06:28:29.000 205 12514.98 30.10 55341.68 88888.00 2007-07-24 06:28:29.125 205 12514.95 30.10 55341.68 88888.00 2007-07-24 06:28:29.250 205 12515.00 30.15 55341.68 88888.00 2007-07-24 06:28:29.375 205 12514.92 30.18 55341.68 88888.00 2007-07-24 06:28:29.500 205 12514.90 30.15 55341.68 88888.00 2007-07-24 06:28:29.625 205 12515.00 30.18 55341.68 88888.00 2007-07-24 06:28:29.750 205 12515.05 30.18 55341.65 88888.00 2007-07-24 06:28:29.875 205 12515.05 30.12 55341.65 88888.00 2007-07-24 06:28:30.000 205 12515.00 30.07 55341.65 88888.00 2007-07-24 06:28:30.125 205 12515.00 30.07 55341.65 88888.00 2007-07-24 06:28:30.250 205 12514.95 30.10 55341.62 88888.00 2007-07-24 06:28:30.375 205 12515.02 30.18 55341.68 88888.00 2007-07-24 06:28:30.500 205 12515.08 30.18 55341.68 88888.00 2007-07-24 06:28:30.625 205 12515.10 30.12 55341.65 88888.00 2007-07-24 06:28:30.750 205 12514.98 30.12 55341.65 88888.00 2007-07-24 06:28:30.875 205 12514.92 30.12 55341.65 88888.00 2007-07-24 06:28:31.000 205 12514.98 30.10 55341.65 88888.00 2007-07-24 06:28:31.125 205 12515.05 30.10 55341.65 88888.00 2007-07-24 06:28:31.250 205 12515.00 30.15 55341.68 88888.00 2007-07-24 06:28:31.375 205 12515.02 30.12 55341.65 88888.00 2007-07-24 06:28:31.500 205 12515.08 30.15 55341.68 88888.00 2007-07-24 06:28:31.625 205 12515.12 30.23 55341.68 88888.00 2007-07-24 06:28:31.750 205 12515.10 30.27 55341.68 88888.00 2007-07-24 06:28:31.875 205 12515.08 30.20 55341.68 88888.00 2007-07-24 06:28:32.000 205 12515.10 30.15 55341.68 88888.00 2007-07-24 06:28:32.125 205 12515.17 30.18 55341.68 88888.00 2007-07-24 06:28:32.250 205 12515.10 30.20 55341.68 88888.00 2007-07-24 06:28:32.375 205 12515.12 30.23 55341.65 88888.00 2007-07-24 06:28:32.500 205 12515.08 30.15 55341.65 88888.00 2007-07-24 06:28:32.625 205 12514.98 30.12 55341.62 88888.00 2007-07-24 06:28:32.750 205 12514.92 30.12 55341.65 88888.00 2007-07-24 06:28:32.875 205 12514.92 30.18 55341.68 88888.00 2007-07-24 06:28:33.000 205 12514.98 30.18 55341.68 88888.00 2007-07-24 06:28:33.125 205 12515.05 30.20 55341.70 88888.00 2007-07-24 06:28:33.250 205 12514.98 30.15 55341.68 88888.00 2007-07-24 06:28:33.375 205 12515.02 30.12 55341.70 88888.00 2007-07-24 06:28:33.500 205 12515.05 30.15 55341.68 88888.00 2007-07-24 06:28:33.625 205 12515.10 30.18 55341.70 88888.00 2007-07-24 06:28:33.750 205 12515.15 30.23 55341.70 88888.00 2007-07-24 06:28:33.875 205 12515.10 30.23 55341.70 88888.00 2007-07-24 06:28:34.000 205 12515.08 30.18 55341.68 88888.00 2007-07-24 06:28:34.125 205 12515.02 30.12 55341.68 88888.00 2007-07-24 06:28:34.250 205 12515.00 30.10 55341.70 88888.00 2007-07-24 06:28:34.375 205 12515.02 30.15 55341.68 88888.00 2007-07-24 06:28:34.500 205 12514.98 30.18 55341.65 88888.00 2007-07-24 06:28:34.625 205 12515.00 30.18 55341.68 88888.00 2007-07-24 06:28:34.750 205 12515.15 30.18 55341.70 88888.00 2007-07-24 06:28:34.875 205 12515.17 30.18 55341.70 88888.00 2007-07-24 06:28:35.000 205 12515.10 30.12 55341.70 88888.00 2007-07-24 06:28:35.125 205 12515.10 30.10 55341.68 88888.00 2007-07-24 06:28:35.250 205 12515.10 30.15 55341.70 88888.00 2007-07-24 06:28:35.375 205 12515.08 30.18 55341.72 88888.00 2007-07-24 06:28:35.500 205 12514.95 30.15 55341.68 88888.00 2007-07-24 06:28:35.625 205 12515.00 30.12 55341.68 88888.00 2007-07-24 06:28:35.750 205 12515.05 30.15 55341.68 88888.00 2007-07-24 06:28:35.875 205 12515.00 30.18 55341.68 88888.00 2007-07-24 06:28:36.000 205 12515.05 30.15 55341.70 88888.00 2007-07-24 06:28:36.125 205 12515.08 30.18 55341.70 88888.00 2007-07-24 06:28:36.250 205 12515.00 30.20 55341.72 88888.00 2007-07-24 06:28:36.375 205 12515.02 30.20 55341.72 88888.00 2007-07-24 06:28:36.500 205 12515.12 30.15 55341.75 88888.00 2007-07-24 06:28:36.625 205 12515.12 30.12 55341.75 88888.00 2007-07-24 06:28:36.750 205 12515.02 30.18 55341.72 88888.00 2007-07-24 06:28:36.875 205 12515.00 30.18 55341.70 88888.00 2007-07-24 06:28:37.000 205 12515.00 30.15 55341.65 88888.00 2007-07-24 06:28:37.125 205 12515.02 30.18 55341.62 88888.00 2007-07-24 06:28:37.250 205 12515.08 30.20 55341.65 88888.00 2007-07-24 06:28:37.375 205 12515.15 30.20 55341.68 88888.00 2007-07-24 06:28:37.500 205 12515.12 30.23 55341.68 88888.00 2007-07-24 06:28:37.625 205 12515.10 30.25 55341.68 88888.00 2007-07-24 06:28:37.750 205 12515.15 30.23 55341.70 88888.00 2007-07-24 06:28:37.875 205 12515.17 30.20 55341.70 88888.00 2007-07-24 06:28:38.000 205 12515.15 30.18 55341.68 88888.00 2007-07-24 06:28:38.125 205 12515.15 30.18 55341.70 88888.00 2007-07-24 06:28:38.250 205 12515.08 30.15 55341.68 88888.00 2007-07-24 06:28:38.375 205 12515.08 30.15 55341.68 88888.00 2007-07-24 06:28:38.500 205 12515.00 30.12 55341.70 88888.00 2007-07-24 06:28:38.625 205 12514.98 30.12 55341.70 88888.00 2007-07-24 06:28:38.750 205 12514.95 30.18 55341.65 88888.00 2007-07-24 06:28:38.875 205 12514.98 30.20 55341.70 88888.00 2007-07-24 06:28:39.000 205 12514.98 30.18 55341.68 88888.00 2007-07-24 06:28:39.125 205 12514.95 30.12 55341.68 88888.00 2007-07-24 06:28:39.250 205 12515.00 30.15 55341.70 88888.00 2007-07-24 06:28:39.375 205 12515.05 30.15 55341.70 88888.00 2007-07-24 06:28:39.500 205 12515.02 30.10 55341.70 88888.00 2007-07-24 06:28:39.625 205 12515.05 30.18 55341.75 88888.00 2007-07-24 06:28:39.750 205 12515.05 30.18 55341.72 88888.00 2007-07-24 06:28:39.875 205 12515.02 30.15 55341.75 88888.00 2007-07-24 06:28:40.000 205 12515.02 30.18 55341.72 88888.00 2007-07-24 06:28:40.125 205 12515.00 30.20 55341.78 88888.00 2007-07-24 06:28:40.250 205 12515.05 30.18 55341.78 88888.00 2007-07-24 06:28:40.375 205 12515.12 30.18 55341.75 88888.00 2007-07-24 06:28:40.500 205 12515.12 30.18 55341.78 88888.00 2007-07-24 06:28:40.625 205 12515.08 30.25 55341.75 88888.00 2007-07-24 06:28:40.750 205 12515.02 30.20 55341.72 88888.00 2007-07-24 06:28:40.875 205 12514.88 30.20 55341.68 88888.00 2007-07-24 06:28:41.000 205 12514.85 30.18 55341.70 88888.00 2007-07-24 06:28:41.125 205 12514.95 30.18 55341.70 88888.00 2007-07-24 06:28:41.250 205 12514.98 30.20 55341.72 88888.00 2007-07-24 06:28:41.375 205 12515.08 30.23 55341.75 88888.00 2007-07-24 06:28:41.500 205 12515.08 30.25 55341.78 88888.00 2007-07-24 06:28:41.625 205 12515.02 30.23 55341.75 88888.00 2007-07-24 06:28:41.750 205 12514.92 30.18 55341.72 88888.00 2007-07-24 06:28:41.875 205 12514.88 30.18 55341.72 88888.00 2007-07-24 06:28:42.000 205 12514.92 30.20 55341.75 88888.00 2007-07-24 06:28:42.125 205 12514.98 30.23 55341.75 88888.00 2007-07-24 06:28:42.250 205 12514.95 30.15 55341.75 88888.00 2007-07-24 06:28:42.375 205 12514.92 30.15 55341.72 88888.00 2007-07-24 06:28:42.500 205 12514.92 30.18 55341.70 88888.00 2007-07-24 06:28:42.625 205 12515.00 30.20 55341.70 88888.00 2007-07-24 06:28:42.750 205 12515.02 30.20 55341.72 88888.00 2007-07-24 06:28:42.875 205 12514.95 30.20 55341.72 88888.00 2007-07-24 06:28:43.000 205 12514.88 30.18 55341.72 88888.00 2007-07-24 06:28:43.125 205 12514.90 30.18 55341.70 88888.00 2007-07-24 06:28:43.250 205 12514.92 30.15 55341.72 88888.00 2007-07-24 06:28:43.375 205 12514.92 30.18 55341.72 88888.00 2007-07-24 06:28:43.500 205 12514.90 30.15 55341.78 88888.00 2007-07-24 06:28:43.625 205 12514.95 30.23 55341.78 88888.00 2007-07-24 06:28:43.750 205 12514.92 30.20 55341.78 88888.00 2007-07-24 06:28:43.875 205 12514.92 30.20 55341.78 88888.00 2007-07-24 06:28:44.000 205 12514.90 30.15 55341.72 88888.00 2007-07-24 06:28:44.125 205 12514.88 30.12 55341.75 88888.00 2007-07-24 06:28:44.250 205 12514.88 30.18 55341.75 88888.00 2007-07-24 06:28:44.375 205 12514.92 30.20 55341.72 88888.00 2007-07-24 06:28:44.500 205 12515.00 30.27 55341.78 88888.00 2007-07-24 06:28:44.625 205 12515.00 30.27 55341.75 88888.00 2007-07-24 06:28:44.750 205 12515.00 30.25 55341.72 88888.00 2007-07-24 06:28:44.875 205 12514.98 30.27 55341.75 88888.00 2007-07-24 06:28:45.000 205 12514.92 30.25 55341.78 88888.00 2007-07-24 06:28:45.125 205 12514.88 30.20 55341.78 88888.00 2007-07-24 06:28:45.250 205 12514.83 30.25 55341.80 88888.00 2007-07-24 06:28:45.375 205 12514.90 30.30 55341.78 88888.00 2007-07-24 06:28:45.500 205 12514.98 30.20 55341.75 88888.00 2007-07-24 06:28:45.625 205 12515.00 30.20 55341.72 88888.00 2007-07-24 06:28:45.750 205 12515.00 30.27 55341.72 88888.00 2007-07-24 06:28:45.875 205 12514.88 30.25 55341.72 88888.00 2007-07-24 06:28:46.000 205 12514.80 30.20 55341.70 88888.00 2007-07-24 06:28:46.125 205 12514.85 30.23 55341.72 88888.00 2007-07-24 06:28:46.250 205 12514.90 30.20 55341.72 88888.00 2007-07-24 06:28:46.375 205 12514.85 30.18 55341.70 88888.00 2007-07-24 06:28:46.500 205 12514.80 30.18 55341.70 88888.00 2007-07-24 06:28:46.625 205 12514.80 30.23 55341.72 88888.00 2007-07-24 06:28:46.750 205 12514.83 30.27 55341.75 88888.00 2007-07-24 06:28:46.875 205 12514.80 30.30 55341.75 88888.00 2007-07-24 06:28:47.000 205 12514.83 30.32 55341.70 88888.00 2007-07-24 06:28:47.125 205 12514.92 30.30 55341.72 88888.00 2007-07-24 06:28:47.250 205 12514.85 30.27 55341.75 88888.00 2007-07-24 06:28:47.375 205 12514.88 30.30 55341.78 88888.00 2007-07-24 06:28:47.500 205 12514.88 30.32 55341.75 88888.00 2007-07-24 06:28:47.625 205 12514.95 30.30 55341.72 88888.00 2007-07-24 06:28:47.750 205 12514.92 30.32 55341.75 88888.00 2007-07-24 06:28:47.875 205 12514.80 30.27 55341.75 88888.00 2007-07-24 06:28:48.000 205 12514.80 30.27 55341.72 88888.00 2007-07-24 06:28:48.125 205 12514.80 30.27 55341.70 88888.00 2007-07-24 06:28:48.250 205 12514.73 30.25 55341.72 88888.00 2007-07-24 06:28:48.375 205 12514.80 30.25 55341.70 88888.00 2007-07-24 06:28:48.500 205 12514.85 30.30 55341.72 88888.00 2007-07-24 06:28:48.625 205 12514.80 30.30 55341.75 88888.00 2007-07-24 06:28:48.750 205 12514.73 30.30 55341.75 88888.00 2007-07-24 06:28:48.875 205 12514.75 30.30 55341.78 88888.00 2007-07-24 06:28:49.000 205 12514.83 30.32 55341.78 88888.00 2007-07-24 06:28:49.125 205 12514.90 30.35 55341.80 88888.00 2007-07-24 06:28:49.250 205 12514.92 30.32 55341.78 88888.00 2007-07-24 06:28:49.375 205 12514.95 30.32 55341.75 88888.00 2007-07-24 06:28:49.500 205 12514.88 30.35 55341.78 88888.00 2007-07-24 06:28:49.625 205 12514.83 30.32 55341.72 88888.00 2007-07-24 06:28:49.750 205 12514.90 30.30 55341.72 88888.00 2007-07-24 06:28:49.875 205 12514.95 30.35 55341.75 88888.00 2007-07-24 06:28:50.000 205 12514.92 30.35 55341.78 88888.00 2007-07-24 06:28:50.125 205 12514.92 30.35 55341.75 88888.00 2007-07-24 06:28:50.250 205 12514.92 30.35 55341.78 88888.00 2007-07-24 06:28:50.375 205 12514.95 30.35 55341.70 88888.00 2007-07-24 06:28:50.500 205 12514.92 30.32 55341.70 88888.00 2007-07-24 06:28:50.625 205 12514.95 30.30 55341.75 88888.00 2007-07-24 06:28:50.750 205 12514.98 30.38 55341.78 88888.00 2007-07-24 06:28:50.875 205 12514.98 30.40 55341.80 88888.00 2007-07-24 06:28:51.000 205 12514.98 30.40 55341.78 88888.00 2007-07-24 06:28:51.125 205 12514.90 30.40 55341.75 88888.00 2007-07-24 06:28:51.250 205 12514.85 30.43 55341.75 88888.00 2007-07-24 06:28:51.375 205 12514.92 30.48 55341.75 88888.00 2007-07-24 06:28:51.500 205 12515.00 30.48 55341.80 88888.00 2007-07-24 06:28:51.625 205 12514.92 30.43 55341.80 88888.00 2007-07-24 06:28:51.750 205 12514.85 30.43 55341.78 88888.00 2007-07-24 06:28:51.875 205 12514.80 30.48 55341.75 88888.00 2007-07-24 06:28:52.000 205 12514.85 30.48 55341.72 88888.00 2007-07-24 06:28:52.125 205 12514.85 30.45 55341.78 88888.00 2007-07-24 06:28:52.250 205 12514.83 30.43 55341.75 88888.00 2007-07-24 06:28:52.375 205 12514.83 30.43 55341.75 88888.00 2007-07-24 06:28:52.500 205 12514.80 30.43 55341.75 88888.00 2007-07-24 06:28:52.625 205 12514.88 30.48 55341.72 88888.00 2007-07-24 06:28:52.750 205 12515.00 30.48 55341.72 88888.00 2007-07-24 06:28:52.875 205 12515.02 30.48 55341.70 88888.00 2007-07-24 06:28:53.000 205 12514.92 30.45 55341.70 88888.00 2007-07-24 06:28:53.125 205 12514.92 30.48 55341.75 88888.00 2007-07-24 06:28:53.250 205 12515.00 30.50 55341.72 88888.00 2007-07-24 06:28:53.375 205 12515.02 30.52 55341.78 88888.00 2007-07-24 06:28:53.500 205 12514.95 30.55 55341.82 88888.00 2007-07-24 06:28:53.625 205 12514.85 30.48 55341.78 88888.00 2007-07-24 06:28:53.750 205 12514.83 30.45 55341.70 88888.00 2007-07-24 06:28:53.875 205 12514.90 30.50 55341.72 88888.00 2007-07-24 06:28:54.000 205 12515.00 30.57 55341.75 88888.00 2007-07-24 06:28:54.125 205 12514.95 30.57 55341.72 88888.00 2007-07-24 06:28:54.250 205 12514.92 30.50 55341.70 88888.00 2007-07-24 06:28:54.375 205 12514.90 30.50 55341.72 88888.00 2007-07-24 06:28:54.500 205 12514.90 30.52 55341.72 88888.00 2007-07-24 06:28:54.625 205 12514.92 30.57 55341.72 88888.00 2007-07-24 06:28:54.750 205 12514.85 30.60 55341.72 88888.00 2007-07-24 06:28:54.875 205 12514.83 30.60 55341.72 88888.00 2007-07-24 06:28:55.000 205 12514.83 30.57 55341.72 88888.00 2007-07-24 06:28:55.125 205 12514.88 30.60 55341.70 88888.00 2007-07-24 06:28:55.250 205 12514.92 30.57 55341.70 88888.00 2007-07-24 06:28:55.375 205 12514.95 30.55 55341.72 88888.00 2007-07-24 06:28:55.500 205 12514.95 30.52 55341.72 88888.00 2007-07-24 06:28:55.625 205 12514.95 30.55 55341.70 88888.00 2007-07-24 06:28:55.750 205 12514.90 30.57 55341.70 88888.00 2007-07-24 06:28:55.875 205 12514.88 30.65 55341.72 88888.00 2007-07-24 06:28:56.000 205 12514.88 30.62 55341.70 88888.00 2007-07-24 06:28:56.125 205 12514.92 30.55 55341.68 88888.00 2007-07-24 06:28:56.250 205 12514.98 30.57 55341.70 88888.00 2007-07-24 06:28:56.375 205 12515.00 30.60 55341.68 88888.00 2007-07-24 06:28:56.500 205 12514.90 30.62 55341.68 88888.00 2007-07-24 06:28:56.625 205 12514.98 30.70 55341.70 88888.00 2007-07-24 06:28:56.750 205 12514.95 30.73 55341.68 88888.00 2007-07-24 06:28:56.875 205 12514.90 30.62 55341.65 88888.00 2007-07-24 06:28:57.000 205 12514.90 30.62 55341.60 88888.00 2007-07-24 06:28:57.125 205 12514.95 30.60 55341.62 88888.00 2007-07-24 06:28:57.250 205 12514.98 30.57 55341.62 88888.00 2007-07-24 06:28:57.375 205 12514.98 30.65 55341.68 88888.00 2007-07-24 06:28:57.500 205 12515.02 30.68 55341.68 88888.00 2007-07-24 06:28:57.625 205 12515.08 30.68 55341.70 88888.00 2007-07-24 06:28:57.750 205 12515.08 30.65 55341.68 88888.00 2007-07-24 06:28:57.875 205 12515.00 30.70 55341.72 88888.00 2007-07-24 06:28:58.000 205 12514.92 30.73 55341.72 88888.00 2007-07-24 06:28:58.125 205 12514.98 30.73 55341.70 88888.00 2007-07-24 06:28:58.250 205 12514.95 30.65 55341.68 88888.00 2007-07-24 06:28:58.375 205 12514.98 30.65 55341.68 88888.00 2007-07-24 06:28:58.500 205 12514.98 30.65 55341.68 88888.00 2007-07-24 06:28:58.625 205 12514.98 30.70 55341.72 88888.00 2007-07-24 06:28:58.750 205 12514.98 30.75 55341.68 88888.00 2007-07-24 06:28:58.875 205 12514.98 30.73 55341.68 88888.00 2007-07-24 06:28:59.000 205 12515.08 30.70 55341.70 88888.00 2007-07-24 06:28:59.125 205 12515.10 30.70 55341.68 88888.00 2007-07-24 06:28:59.250 205 12515.00 30.73 55341.68 88888.00 2007-07-24 06:28:59.375 205 12515.02 30.75 55341.68 88888.00 2007-07-24 06:28:59.500 205 12515.00 30.75 55341.68 88888.00 2007-07-24 06:28:59.625 205 12515.02 30.77 55341.68 88888.00 2007-07-24 06:28:59.750 205 12515.02 30.73 55341.68 88888.00 2007-07-24 06:28:59.875 205 12514.88 30.73 55341.65 88888.00 2007-07-24 06:29:00.000 205 12514.90 30.77 55341.65 88888.00 2007-07-24 06:29:00.125 205 12514.92 30.82 55341.62 88888.00 2007-07-24 06:29:00.250 205 12514.88 30.80 55341.65 88888.00 2007-07-24 06:29:00.375 205 12515.00 30.82 55341.68 88888.00 2007-07-24 06:29:00.500 205 12515.05 30.85 55341.68 88888.00 2007-07-24 06:29:00.625 205 12515.02 30.80 55341.65 88888.00 2007-07-24 06:29:00.750 205 12515.02 30.77 55341.65 88888.00 2007-07-24 06:29:00.875 205 12515.05 30.80 55341.62 88888.00 2007-07-24 06:29:01.000 205 12515.05 30.80 55341.60 88888.00 2007-07-24 06:29:01.125 205 12515.05 30.85 55341.62 88888.00 2007-07-24 06:29:01.250 205 12515.05 30.85 55341.60 88888.00 2007-07-24 06:29:01.375 205 12515.00 30.85 55341.62 88888.00 2007-07-24 06:29:01.500 205 12514.95 30.85 55341.60 88888.00 2007-07-24 06:29:01.625 205 12514.98 30.90 55341.60 88888.00 2007-07-24 06:29:01.750 205 12515.00 30.88 55341.60 88888.00 2007-07-24 06:29:01.875 205 12515.05 30.88 55341.57 88888.00 2007-07-24 06:29:02.000 205 12515.08 30.88 55341.60 88888.00 2007-07-24 06:29:02.125 205 12515.10 30.85 55341.60 88888.00 2007-07-24 06:29:02.250 205 12515.05 30.90 55341.60 88888.00 2007-07-24 06:29:02.375 205 12515.10 30.95 55341.62 88888.00 2007-07-24 06:29:02.500 205 12515.12 30.93 55341.62 88888.00 2007-07-24 06:29:02.625 205 12515.10 30.93 55341.57 88888.00 2007-07-24 06:29:02.750 205 12515.08 30.93 55341.62 88888.00 2007-07-24 06:29:02.875 205 12515.08 30.98 55341.60 88888.00 2007-07-24 06:29:03.000 205 12515.10 30.95 55341.55 88888.00 2007-07-24 06:29:03.125 205 12515.15 30.95 55341.57 88888.00 2007-07-24 06:29:03.250 205 12515.15 30.95 55341.60 88888.00 2007-07-24 06:29:03.375 205 12515.23 30.93 55341.57 88888.00 2007-07-24 06:29:03.500 205 12515.23 30.95 55341.55 88888.00 2007-07-24 06:29:03.625 205 12515.15 30.95 55341.57 88888.00 2007-07-24 06:29:03.750 205 12515.08 30.95 55341.57 88888.00 2007-07-24 06:29:03.875 205 12515.08 30.98 55341.57 88888.00 2007-07-24 06:29:04.000 205 12515.15 31.02 55341.55 88888.00 2007-07-24 06:29:04.125 205 12515.15 31.05 55341.60 88888.00 2007-07-24 06:29:04.250 205 12515.10 31.05 55341.60 88888.00 2007-07-24 06:29:04.375 205 12515.10 31.05 55341.57 88888.00 2007-07-24 06:29:04.500 205 12515.17 31.07 55341.57 88888.00 2007-07-24 06:29:04.625 205 12515.25 31.05 55341.57 88888.00 2007-07-24 06:29:04.750 205 12515.25 31.10 55341.60 88888.00 2007-07-24 06:29:04.875 205 12515.20 31.10 55341.60 88888.00 2007-07-24 06:29:05.000 205 12515.17 31.05 55341.55 88888.00 2007-07-24 06:29:05.125 205 12515.17 31.05 55341.55 88888.00 2007-07-24 06:29:05.250 205 12515.15 31.05 55341.55 88888.00 2007-07-24 06:29:05.375 205 12515.15 31.07 55341.55 88888.00 2007-07-24 06:29:05.500 205 12515.12 31.10 55341.55 88888.00 2007-07-24 06:29:05.625 205 12515.15 31.12 55341.55 88888.00 2007-07-24 06:29:05.750 205 12515.10 31.10 55341.55 88888.00 2007-07-24 06:29:05.875 205 12515.10 31.10 55341.55 88888.00 2007-07-24 06:29:06.000 205 12515.08 31.10 55341.57 88888.00 2007-07-24 06:29:06.125 205 12515.10 31.10 55341.57 88888.00 2007-07-24 06:29:06.250 205 12515.12 31.18 55341.60 88888.00 2007-07-24 06:29:06.375 205 12515.17 31.18 55341.57 88888.00 2007-07-24 06:29:06.500 205 12515.17 31.15 55341.53 88888.00 2007-07-24 06:29:06.625 205 12515.17 31.18 55341.53 88888.00 2007-07-24 06:29:06.750 205 12515.17 31.18 55341.53 88888.00 2007-07-24 06:29:06.875 205 12515.20 31.20 55341.53 88888.00 2007-07-24 06:29:07.000 205 12515.20 31.23 55341.53 88888.00 2007-07-24 06:29:07.125 205 12515.20 31.18 55341.55 88888.00 2007-07-24 06:29:07.250 205 12515.15 31.20 55341.53 88888.00 2007-07-24 06:29:07.375 205 12515.05 31.18 55341.50 88888.00 2007-07-24 06:29:07.500 205 12515.02 31.12 55341.53 88888.00 2007-07-24 06:29:07.625 205 12515.08 31.12 55341.53 88888.00 2007-07-24 06:29:07.750 205 12515.10 31.12 55341.55 88888.00 2007-07-24 06:29:07.875 205 12515.15 31.15 55341.55 88888.00 2007-07-24 06:29:08.000 205 12515.17 31.18 55341.55 88888.00 2007-07-24 06:29:08.125 205 12515.17 31.20 55341.55 88888.00 2007-07-24 06:29:08.250 205 12515.17 31.18 55341.55 88888.00 2007-07-24 06:29:08.375 205 12515.23 31.20 55341.53 88888.00 2007-07-24 06:29:08.500 205 12515.25 31.20 55341.53 88888.00 2007-07-24 06:29:08.625 205 12515.20 31.23 55341.53 88888.00 2007-07-24 06:29:08.750 205 12515.15 31.20 55341.50 88888.00 2007-07-24 06:29:08.875 205 12515.23 31.25 55341.53 88888.00 2007-07-24 06:29:09.000 205 12515.25 31.30 55341.53 88888.00 2007-07-24 06:29:09.125 205 12515.20 31.27 55341.53 88888.00 2007-07-24 06:29:09.250 205 12515.17 31.23 55341.53 88888.00 2007-07-24 06:29:09.375 205 12515.23 31.18 55341.47 88888.00 2007-07-24 06:29:09.500 205 12515.20 31.20 55341.53 88888.00 2007-07-24 06:29:09.625 205 12515.27 31.25 55341.55 88888.00 2007-07-24 06:29:09.750 205 12515.33 31.25 55341.53 88888.00 2007-07-24 06:29:09.875 205 12515.27 31.27 55341.50 88888.00 2007-07-24 06:29:10.000 205 12515.25 31.30 55341.50 88888.00 2007-07-24 06:29:10.125 205 12515.27 31.30 55341.55 88888.00 2007-07-24 06:29:10.250 205 12515.15 31.23 55341.53 88888.00 2007-07-24 06:29:10.375 205 12515.17 31.23 55341.55 88888.00 2007-07-24 06:29:10.500 205 12515.23 31.27 55341.55 88888.00 2007-07-24 06:29:10.625 205 12515.27 31.25 55341.53 88888.00 2007-07-24 06:29:10.750 205 12515.30 31.27 55341.50 88888.00 2007-07-24 06:29:10.875 205 12515.27 31.35 55341.53 88888.00 2007-07-24 06:29:11.000 205 12515.25 31.30 55341.50 88888.00 2007-07-24 06:29:11.125 205 12515.23 31.27 55341.53 88888.00 2007-07-24 06:29:11.250 205 12515.23 31.27 55341.47 88888.00 2007-07-24 06:29:11.375 205 12515.20 31.27 55341.50 88888.00 2007-07-24 06:29:11.500 205 12515.15 31.32 55341.53 88888.00 2007-07-24 06:29:11.625 205 12515.15 31.30 55341.55 88888.00 2007-07-24 06:29:11.750 205 12515.20 31.30 55341.53 88888.00 2007-07-24 06:29:11.875 205 12515.23 31.32 55341.53 88888.00 2007-07-24 06:29:12.000 205 12515.30 31.35 55341.53 88888.00 2007-07-24 06:29:12.125 205 12515.27 31.40 55341.50 88888.00 2007-07-24 06:29:12.250 205 12515.20 31.32 55341.50 88888.00 2007-07-24 06:29:12.375 205 12515.23 31.35 55341.50 88888.00 2007-07-24 06:29:12.500 205 12515.20 31.38 55341.53 88888.00 2007-07-24 06:29:12.625 205 12515.17 31.38 55341.55 88888.00 2007-07-24 06:29:12.750 205 12515.15 31.40 55341.55 88888.00 2007-07-24 06:29:12.875 205 12515.12 31.38 55341.53 88888.00 2007-07-24 06:29:13.000 205 12515.15 31.43 55341.55 88888.00 2007-07-24 06:29:13.125 205 12515.25 31.40 55341.55 88888.00 2007-07-24 06:29:13.250 205 12515.20 31.38 55341.55 88888.00 2007-07-24 06:29:13.375 205 12515.25 31.40 55341.55 88888.00 2007-07-24 06:29:13.500 205 12515.23 31.40 55341.53 88888.00 2007-07-24 06:29:13.625 205 12515.20 31.38 55341.53 88888.00 2007-07-24 06:29:13.750 205 12515.23 31.45 55341.53 88888.00 2007-07-24 06:29:13.875 205 12515.25 31.45 55341.50 88888.00 2007-07-24 06:29:14.000 205 12515.23 31.45 55341.50 88888.00 2007-07-24 06:29:14.125 205 12515.23 31.43 55341.50 88888.00 2007-07-24 06:29:14.250 205 12515.23 31.43 55341.53 88888.00 2007-07-24 06:29:14.375 205 12515.27 31.40 55341.50 88888.00 2007-07-24 06:29:14.500 205 12515.23 31.38 55341.47 88888.00 2007-07-24 06:29:14.625 205 12515.23 31.38 55341.47 88888.00 2007-07-24 06:29:14.750 205 12515.23 31.40 55341.47 88888.00 2007-07-24 06:29:14.875 205 12515.20 31.45 55341.53 88888.00 2007-07-24 06:29:15.000 205 12515.27 31.50 55341.53 88888.00 2007-07-24 06:29:15.125 205 12515.25 31.50 55341.47 88888.00 2007-07-24 06:29:15.250 205 12515.23 31.45 55341.45 88888.00 2007-07-24 06:29:15.375 205 12515.27 31.48 55341.47 88888.00 2007-07-24 06:29:15.500 205 12515.33 31.55 55341.50 88888.00 2007-07-24 06:29:15.625 205 12515.27 31.50 55341.47 88888.00 2007-07-24 06:29:15.750 205 12515.23 31.45 55341.47 88888.00 2007-07-24 06:29:15.875 205 12515.25 31.48 55341.47 88888.00 2007-07-24 06:29:16.000 205 12515.30 31.50 55341.47 88888.00 2007-07-24 06:29:16.125 205 12515.30 31.48 55341.50 88888.00 2007-07-24 06:29:16.250 205 12515.27 31.48 55341.50 88888.00 2007-07-24 06:29:16.375 205 12515.30 31.48 55341.47 88888.00 2007-07-24 06:29:16.500 205 12515.20 31.48 55341.47 88888.00 2007-07-24 06:29:16.625 205 12515.27 31.50 55341.50 88888.00 2007-07-24 06:29:16.750 205 12515.30 31.52 55341.50 88888.00 2007-07-24 06:29:16.875 205 12515.33 31.50 55341.47 88888.00 2007-07-24 06:29:17.000 205 12515.33 31.48 55341.45 88888.00 2007-07-24 06:29:17.125 205 12515.40 31.48 55341.47 88888.00 2007-07-24 06:29:17.250 205 12515.42 31.48 55341.47 88888.00 2007-07-24 06:29:17.375 205 12515.40 31.55 55341.47 88888.00 2007-07-24 06:29:17.500 205 12515.38 31.57 55341.47 88888.00 2007-07-24 06:29:17.625 205 12515.35 31.55 55341.47 88888.00 2007-07-24 06:29:17.750 205 12515.38 31.55 55341.50 88888.00 2007-07-24 06:29:17.875 205 12515.40 31.55 55341.53 88888.00 2007-07-24 06:29:18.000 205 12515.35 31.55 55341.50 88888.00 2007-07-24 06:29:18.125 205 12515.35 31.57 55341.50 88888.00 2007-07-24 06:29:18.250 205 12515.35 31.50 55341.50 88888.00 2007-07-24 06:29:18.375 205 12515.30 31.48 55341.47 88888.00 2007-07-24 06:29:18.500 205 12515.30 31.45 55341.47 88888.00 2007-07-24 06:29:18.625 205 12515.38 31.52 55341.47 88888.00 2007-07-24 06:29:18.750 205 12515.42 31.55 55341.47 88888.00 2007-07-24 06:29:18.875 205 12515.38 31.48 55341.45 88888.00 2007-07-24 06:29:19.000 205 12515.40 31.52 55341.47 88888.00 2007-07-24 06:29:19.125 205 12515.42 31.55 55341.45 88888.00 2007-07-24 06:29:19.250 205 12515.33 31.55 55341.50 88888.00 2007-07-24 06:29:19.375 205 12515.30 31.52 55341.45 88888.00 2007-07-24 06:29:19.500 205 12515.27 31.48 55341.47 88888.00 2007-07-24 06:29:19.625 205 12515.23 31.48 55341.47 88888.00 2007-07-24 06:29:19.750 205 12515.23 31.50 55341.47 88888.00 2007-07-24 06:29:19.875 205 12515.20 31.52 55341.45 88888.00 2007-07-24 06:29:20.000 205 12515.25 31.57 55341.45 88888.00 2007-07-24 06:29:20.125 205 12515.30 31.57 55341.47 88888.00 2007-07-24 06:29:20.250 205 12515.23 31.55 55341.45 88888.00 2007-07-24 06:29:20.375 205 12515.25 31.60 55341.47 88888.00 2007-07-24 06:29:20.500 205 12515.20 31.52 55341.47 88888.00 2007-07-24 06:29:20.625 205 12515.17 31.52 55341.47 88888.00 2007-07-24 06:29:20.750 205 12515.30 31.55 55341.47 88888.00 2007-07-24 06:29:20.875 205 12515.33 31.60 55341.45 88888.00 2007-07-24 06:29:21.000 205 12515.25 31.57 55341.45 88888.00 2007-07-24 06:29:21.125 205 12515.25 31.55 55341.47 88888.00 2007-07-24 06:29:21.250 205 12515.30 31.55 55341.47 88888.00 2007-07-24 06:29:21.375 205 12515.30 31.55 55341.47 88888.00 2007-07-24 06:29:21.500 205 12515.30 31.55 55341.47 88888.00 2007-07-24 06:29:21.625 205 12515.30 31.60 55341.50 88888.00 2007-07-24 06:29:21.750 205 12515.33 31.62 55341.50 88888.00 2007-07-24 06:29:21.875 205 12515.35 31.60 55341.50 88888.00 2007-07-24 06:29:22.000 205 12515.40 31.60 55341.50 88888.00 2007-07-24 06:29:22.125 205 12515.27 31.55 55341.47 88888.00 2007-07-24 06:29:22.250 205 12515.27 31.57 55341.47 88888.00 2007-07-24 06:29:22.375 205 12515.35 31.57 55341.47 88888.00 2007-07-24 06:29:22.500 205 12515.27 31.55 55341.47 88888.00 2007-07-24 06:29:22.625 205 12515.30 31.57 55341.50 88888.00 2007-07-24 06:29:22.750 205 12515.25 31.52 55341.47 88888.00 2007-07-24 06:29:22.875 205 12515.30 31.57 55341.50 88888.00 2007-07-24 06:29:23.000 205 12515.30 31.57 55341.45 88888.00 2007-07-24 06:29:23.125 205 12515.33 31.60 55341.47 88888.00 2007-07-24 06:29:23.250 205 12515.30 31.52 55341.50 88888.00 2007-07-24 06:29:23.375 205 12515.30 31.52 55341.45 88888.00 2007-07-24 06:29:23.500 205 12515.30 31.52 55341.47 88888.00 2007-07-24 06:29:23.625 205 12515.35 31.55 55341.45 88888.00 2007-07-24 06:29:23.750 205 12515.33 31.57 55341.47 88888.00 2007-07-24 06:29:23.875 205 12515.35 31.55 55341.50 88888.00 2007-07-24 06:29:24.000 205 12515.30 31.52 55341.47 88888.00 2007-07-24 06:29:24.125 205 12515.33 31.55 55341.45 88888.00 2007-07-24 06:29:24.250 205 12515.27 31.55 55341.50 88888.00 2007-07-24 06:29:24.375 205 12515.27 31.60 55341.53 88888.00 2007-07-24 06:29:24.500 205 12515.27 31.55 55341.53 88888.00 2007-07-24 06:29:24.625 205 12515.27 31.57 55341.50 88888.00 2007-07-24 06:29:24.750 205 12515.20 31.55 55341.47 88888.00 2007-07-24 06:29:24.875 205 12515.23 31.52 55341.45 88888.00 2007-07-24 06:29:25.000 205 12515.27 31.52 55341.47 88888.00 2007-07-24 06:29:25.125 205 12515.23 31.50 55341.47 88888.00 2007-07-24 06:29:25.250 205 12515.20 31.55 55341.47 88888.00 2007-07-24 06:29:25.375 205 12515.27 31.57 55341.45 88888.00 2007-07-24 06:29:25.500 205 12515.33 31.57 55341.45 88888.00 2007-07-24 06:29:25.625 205 12515.23 31.50 55341.45 88888.00 2007-07-24 06:29:25.750 205 12515.23 31.48 55341.45 88888.00 2007-07-24 06:29:25.875 205 12515.30 31.50 55341.45 88888.00 2007-07-24 06:29:26.000 205 12515.35 31.57 55341.45 88888.00 2007-07-24 06:29:26.125 205 12515.38 31.52 55341.50 88888.00 2007-07-24 06:29:26.250 205 12515.33 31.52 55341.50 88888.00 2007-07-24 06:29:26.375 205 12515.33 31.60 55341.53 88888.00 2007-07-24 06:29:26.500 205 12515.27 31.57 55341.53 88888.00 2007-07-24 06:29:26.625 205 12515.25 31.50 55341.53 88888.00 2007-07-24 06:29:26.750 205 12515.25 31.52 55341.50 88888.00 2007-07-24 06:29:26.875 205 12515.30 31.60 55341.50 88888.00 2007-07-24 06:29:27.000 205 12515.27 31.57 55341.53 88888.00 2007-07-24 06:29:27.125 205 12515.25 31.55 55341.53 88888.00 2007-07-24 06:29:27.250 205 12515.25 31.55 55341.57 88888.00 2007-07-24 06:29:27.375 205 12515.33 31.62 55341.55 88888.00 2007-07-24 06:29:27.500 205 12515.30 31.57 55341.55 88888.00 2007-07-24 06:29:27.625 205 12515.27 31.52 55341.53 88888.00 2007-07-24 06:29:27.750 205 12515.25 31.48 55341.47 88888.00 2007-07-24 06:29:27.875 205 12515.25 31.48 55341.50 88888.00 2007-07-24 06:29:28.000 205 12515.27 31.48 55341.50 88888.00 2007-07-24 06:29:28.125 205 12515.27 31.50 55341.50 88888.00 2007-07-24 06:29:28.250 205 12515.30 31.55 55341.47 88888.00 2007-07-24 06:29:28.375 205 12515.33 31.52 55341.47 88888.00 2007-07-24 06:29:28.500 205 12515.30 31.55 55341.50 88888.00 2007-07-24 06:29:28.625 205 12515.27 31.52 55341.50 88888.00 2007-07-24 06:29:28.750 205 12515.27 31.50 55341.50 88888.00 2007-07-24 06:29:28.875 205 12515.30 31.52 55341.50 88888.00 2007-07-24 06:29:29.000 205 12515.27 31.57 55341.50 88888.00 2007-07-24 06:29:29.125 205 12515.20 31.55 55341.50 88888.00 2007-07-24 06:29:29.250 205 12515.12 31.43 55341.45 88888.00 2007-07-24 06:29:29.375 205 12515.12 31.43 55341.50 88888.00 2007-07-24 06:29:29.500 205 12515.12 31.45 55341.50 88888.00 2007-07-24 06:29:29.625 205 12515.23 31.55 55341.53 88888.00 2007-07-24 06:29:29.750 205 12515.20 31.57 55341.53 88888.00 2007-07-24 06:29:29.875 205 12515.15 31.55 55341.50 88888.00 2007-07-24 06:29:30.000 205 12515.10 31.48 55341.47 88888.00 2007-07-24 06:29:30.125 205 12515.15 31.50 55341.50 88888.00 2007-07-24 06:29:30.250 205 12515.15 31.48 55341.55 88888.00 2007-07-24 06:29:30.375 205 12515.12 31.45 55341.50 88888.00 2007-07-24 06:29:30.500 205 12515.15 31.50 55341.50 88888.00 2007-07-24 06:29:30.625 205 12515.17 31.50 55341.50 88888.00 2007-07-24 06:29:30.750 205 12515.17 31.48 55341.47 88888.00 2007-07-24 06:29:30.875 205 12515.08 31.45 55341.47 88888.00 2007-07-24 06:29:31.000 205 12515.08 31.48 55341.47 88888.00 2007-07-24 06:29:31.125 205 12515.10 31.48 55341.47 88888.00 2007-07-24 06:29:31.250 205 12515.12 31.40 55341.50 88888.00 2007-07-24 06:29:31.375 205 12515.12 31.43 55341.50 88888.00 2007-07-24 06:29:31.500 205 12515.12 31.52 55341.50 88888.00 2007-07-24 06:29:31.625 205 12515.08 31.52 55341.53 88888.00 2007-07-24 06:29:31.750 205 12515.10 31.52 55341.55 88888.00 2007-07-24 06:29:31.875 205 12515.17 31.52 55341.55 88888.00 2007-07-24 06:29:32.000 205 12515.12 31.50 55341.57 88888.00 2007-07-24 06:29:32.125 205 12515.10 31.52 55341.57 88888.00 2007-07-24 06:29:32.250 205 12515.08 31.52 55341.57 88888.00 2007-07-24 06:29:32.375 205 12515.20 31.55 55341.60 88888.00 2007-07-24 06:29:32.500 205 12515.23 31.52 55341.57 88888.00 2007-07-24 06:29:32.625 205 12515.17 31.50 55341.55 88888.00 2007-07-24 06:29:32.750 205 12515.15 31.50 55341.57 88888.00 2007-07-24 06:29:32.875 205 12515.10 31.52 55341.57 88888.00 2007-07-24 06:29:33.000 205 12515.05 31.50 55341.55 88888.00 2007-07-24 06:29:33.125 205 12515.05 31.52 55341.55 88888.00 2007-07-24 06:29:33.250 205 12515.02 31.52 55341.55 88888.00 2007-07-24 06:29:33.375 205 12515.05 31.52 55341.55 88888.00 2007-07-24 06:29:33.500 205 12515.08 31.52 55341.53 88888.00 2007-07-24 06:29:33.625 205 12515.10 31.57 55341.55 88888.00 2007-07-24 06:29:33.750 205 12515.05 31.55 55341.55 88888.00 2007-07-24 06:29:33.875 205 12515.10 31.50 55341.55 88888.00 2007-07-24 06:29:34.000 205 12515.15 31.55 55341.53 88888.00 2007-07-24 06:29:34.125 205 12515.17 31.57 55341.57 88888.00 2007-07-24 06:29:34.250 205 12515.15 31.55 55341.55 88888.00 2007-07-24 06:29:34.375 205 12515.12 31.48 55341.55 88888.00 2007-07-24 06:29:34.500 205 12515.10 31.43 55341.55 88888.00 2007-07-24 06:29:34.625 205 12515.10 31.43 55341.55 88888.00 2007-07-24 06:29:34.750 205 12515.12 31.48 55341.57 88888.00 2007-07-24 06:29:34.875 205 12515.12 31.48 55341.60 88888.00 2007-07-24 06:29:35.000 205 12515.15 31.52 55341.62 88888.00 2007-07-24 06:29:35.125 205 12515.17 31.57 55341.60 88888.00 2007-07-24 06:29:35.250 205 12515.10 31.52 55341.60 88888.00 2007-07-24 06:29:35.375 205 12515.08 31.45 55341.60 88888.00 2007-07-24 06:29:35.500 205 12515.02 31.48 55341.60 88888.00 2007-07-24 06:29:35.625 205 12515.02 31.43 55341.55 88888.00 2007-07-24 06:29:35.750 205 12515.10 31.43 55341.55 88888.00 2007-07-24 06:29:35.875 205 12515.12 31.43 55341.60 88888.00 2007-07-24 06:29:36.000 205 12515.08 31.43 55341.57 88888.00 2007-07-24 06:29:36.125 205 12515.08 31.50 55341.60 88888.00 2007-07-24 06:29:36.250 205 12515.08 31.48 55341.62 88888.00 2007-07-24 06:29:36.375 205 12515.08 31.45 55341.62 88888.00 2007-07-24 06:29:36.500 205 12515.05 31.45 55341.62 88888.00 2007-07-24 06:29:36.625 205 12515.08 31.48 55341.62 88888.00 2007-07-24 06:29:36.750 205 12515.05 31.48 55341.62 88888.00 2007-07-24 06:29:36.875 205 12515.00 31.48 55341.60 88888.00 2007-07-24 06:29:37.000 205 12515.00 31.50 55341.57 88888.00 2007-07-24 06:29:37.125 205 12514.98 31.50 55341.57 88888.00 2007-07-24 06:29:37.250 205 12515.00 31.48 55341.60 88888.00 2007-07-24 06:29:37.375 205 12515.08 31.45 55341.60 88888.00 2007-07-24 06:29:37.500 205 12515.08 31.45 55341.57 88888.00 2007-07-24 06:29:37.625 205 12515.05 31.43 55341.60 88888.00 2007-07-24 06:29:37.750 205 12515.00 31.45 55341.57 88888.00 2007-07-24 06:29:37.875 205 12514.98 31.50 55341.60 88888.00 2007-07-24 06:29:38.000 205 12514.98 31.55 55341.60 88888.00 2007-07-24 06:29:38.125 205 12515.02 31.45 55341.62 88888.00 2007-07-24 06:29:38.250 205 12514.98 31.40 55341.60 88888.00 2007-07-24 06:29:38.375 205 12515.05 31.40 55341.57 88888.00 2007-07-24 06:29:38.500 205 12515.02 31.40 55341.57 88888.00 2007-07-24 06:29:38.625 205 12515.05 31.40 55341.55 88888.00 2007-07-24 06:29:38.750 205 12515.10 31.43 55341.57 88888.00 2007-07-24 06:29:38.875 205 12515.10 31.45 55341.60 88888.00 2007-07-24 06:29:39.000 205 12515.12 31.50 55341.62 88888.00 2007-07-24 06:29:39.125 205 12515.15 31.48 55341.62 88888.00 2007-07-24 06:29:39.250 205 12515.08 31.43 55341.62 88888.00 2007-07-24 06:29:39.375 205 12515.05 31.45 55341.60 88888.00 2007-07-24 06:29:39.500 205 12515.00 31.45 55341.62 88888.00 2007-07-24 06:29:39.625 205 12514.98 31.48 55341.60 88888.00 2007-07-24 06:29:39.750 205 12514.90 31.45 55341.62 88888.00 2007-07-24 06:29:39.875 205 12514.90 31.45 55341.65 88888.00 2007-07-24 06:29:40.000 205 12514.95 31.45 55341.60 88888.00 2007-07-24 06:29:40.125 205 12514.95 31.45 55341.60 88888.00 2007-07-24 06:29:40.250 205 12514.90 31.45 55341.60 88888.00 2007-07-24 06:29:40.375 205 12514.95 31.50 55341.62 88888.00 2007-07-24 06:29:40.500 205 12514.88 31.45 55341.60 88888.00 2007-07-24 06:29:40.625 205 12514.88 31.40 55341.57 88888.00 2007-07-24 06:29:40.750 205 12514.92 31.45 55341.62 88888.00 2007-07-24 06:29:40.875 205 12514.90 31.48 55341.62 88888.00 2007-07-24 06:29:41.000 205 12514.95 31.50 55341.62 88888.00 2007-07-24 06:29:41.125 205 12514.92 31.48 55341.62 88888.00 2007-07-24 06:29:41.250 205 12514.92 31.40 55341.62 88888.00 2007-07-24 06:29:41.375 205 12515.02 31.43 55341.62 88888.00 2007-07-24 06:29:41.500 205 12514.98 31.45 55341.62 88888.00 2007-07-24 06:29:41.625 205 12514.95 31.43 55341.65 88888.00 2007-07-24 06:29:41.750 205 12514.88 31.38 55341.62 88888.00 2007-07-24 06:29:41.875 205 12514.90 31.38 55341.62 88888.00 2007-07-24 06:29:42.000 205 12514.85 31.38 55341.60 88888.00 2007-07-24 06:29:42.125 205 12514.90 31.40 55341.60 88888.00 2007-07-24 06:29:42.250 205 12514.80 31.38 55341.57 88888.00 2007-07-24 06:29:42.375 205 12514.83 31.43 55341.57 88888.00 2007-07-24 06:29:42.500 205 12514.83 31.45 55341.62 88888.00 2007-07-24 06:29:42.625 205 12514.92 31.43 55341.62 88888.00 2007-07-24 06:29:42.750 205 12514.92 31.40 55341.62 88888.00 2007-07-24 06:29:42.875 205 12514.88 31.38 55341.60 88888.00 2007-07-24 06:29:43.000 205 12514.85 31.38 55341.57 88888.00 2007-07-24 06:29:43.125 205 12514.80 31.43 55341.57 88888.00 2007-07-24 06:29:43.250 205 12514.80 31.43 55341.60 88888.00 2007-07-24 06:29:43.375 205 12514.85 31.43 55341.62 88888.00 2007-07-24 06:29:43.500 205 12514.83 31.43 55341.65 88888.00 2007-07-24 06:29:43.625 205 12514.88 31.43 55341.62 88888.00 2007-07-24 06:29:43.750 205 12514.83 31.43 55341.62 88888.00 2007-07-24 06:29:43.875 205 12514.88 31.43 55341.62 88888.00 2007-07-24 06:29:44.000 205 12514.88 31.43 55341.60 88888.00 2007-07-24 06:29:44.125 205 12514.88 31.45 55341.62 88888.00 2007-07-24 06:29:44.250 205 12514.90 31.45 55341.68 88888.00 2007-07-24 06:29:44.375 205 12514.88 31.40 55341.62 88888.00 2007-07-24 06:29:44.500 205 12514.85 31.38 55341.65 88888.00 2007-07-24 06:29:44.625 205 12514.80 31.32 55341.62 88888.00 2007-07-24 06:29:44.750 205 12514.80 31.35 55341.65 88888.00 2007-07-24 06:29:44.875 205 12514.85 31.38 55341.65 88888.00 2007-07-24 06:29:45.000 205 12514.80 31.38 55341.62 88888.00 2007-07-24 06:29:45.125 205 12514.77 31.38 55341.62 88888.00 2007-07-24 06:29:45.250 205 12514.75 31.32 55341.65 88888.00 2007-07-24 06:29:45.375 205 12514.80 31.30 55341.62 88888.00 2007-07-24 06:29:45.500 205 12514.88 31.38 55341.60 88888.00 2007-07-24 06:29:45.625 205 12514.90 31.38 55341.65 88888.00 2007-07-24 06:29:45.750 205 12514.90 31.32 55341.70 88888.00 2007-07-24 06:29:45.875 205 12514.92 31.32 55341.65 88888.00 2007-07-24 06:29:46.000 205 12514.92 31.38 55341.65 88888.00 2007-07-24 06:29:46.125 205 12514.92 31.35 55341.62 88888.00 2007-07-24 06:29:46.250 205 12514.90 31.32 55341.62 88888.00 2007-07-24 06:29:46.375 205 12514.92 31.40 55341.65 88888.00 2007-07-24 06:29:46.500 205 12514.92 31.38 55341.65 88888.00 2007-07-24 06:29:46.625 205 12514.90 31.32 55341.65 88888.00 2007-07-24 06:29:46.750 205 12514.88 31.32 55341.65 88888.00 2007-07-24 06:29:46.875 205 12514.90 31.38 55341.65 88888.00 2007-07-24 06:29:47.000 205 12514.95 31.35 55341.65 88888.00 2007-07-24 06:29:47.125 205 12514.92 31.32 55341.68 88888.00 2007-07-24 06:29:47.250 205 12514.85 31.30 55341.68 88888.00 2007-07-24 06:29:47.375 205 12514.90 31.30 55341.65 88888.00 2007-07-24 06:29:47.500 205 12514.90 31.27 55341.62 88888.00 2007-07-24 06:29:47.625 205 12514.88 31.27 55341.62 88888.00 2007-07-24 06:29:47.750 205 12514.85 31.30 55341.62 88888.00 2007-07-24 06:29:47.875 205 12514.85 31.32 55341.62 88888.00 2007-07-24 06:29:48.000 205 12514.90 31.40 55341.65 88888.00 2007-07-24 06:29:48.125 205 12514.90 31.38 55341.62 88888.00 2007-07-24 06:29:48.250 205 12514.85 31.32 55341.65 88888.00 2007-07-24 06:29:48.375 205 12514.85 31.27 55341.62 88888.00 2007-07-24 06:29:48.500 205 12514.83 31.25 55341.62 88888.00 2007-07-24 06:29:48.625 205 12514.88 31.32 55341.65 88888.00 2007-07-24 06:29:48.750 205 12515.00 31.43 55341.65 88888.00 2007-07-24 06:29:48.875 205 12514.98 31.43 55341.65 88888.00 2007-07-24 06:29:49.000 205 12514.88 31.38 55341.62 88888.00 2007-07-24 06:29:49.125 205 12514.88 31.35 55341.62 88888.00 2007-07-24 06:29:49.250 205 12514.92 31.32 55341.65 88888.00 2007-07-24 06:29:49.375 205 12514.95 31.27 55341.68 88888.00 2007-07-24 06:29:49.500 205 12514.98 31.30 55341.68 88888.00 2007-07-24 06:29:49.625 205 12514.95 31.32 55341.65 88888.00 2007-07-24 06:29:49.750 205 12514.95 31.35 55341.65 88888.00 2007-07-24 06:29:49.875 205 12514.88 31.35 55341.62 88888.00 2007-07-24 06:29:50.000 205 12514.77 31.32 55341.65 88888.00 2007-07-24 06:29:50.125 205 12514.80 31.32 55341.65 88888.00 2007-07-24 06:29:50.250 205 12514.90 31.38 55341.65 88888.00 2007-07-24 06:29:50.375 205 12515.00 31.38 55341.65 88888.00 2007-07-24 06:29:50.500 205 12514.90 31.32 55341.68 88888.00 2007-07-24 06:29:50.625 205 12514.85 31.32 55341.70 88888.00 2007-07-24 06:29:50.750 205 12514.85 31.38 55341.70 88888.00 2007-07-24 06:29:50.875 205 12514.88 31.32 55341.68 88888.00 2007-07-24 06:29:51.000 205 12514.90 31.30 55341.68 88888.00 2007-07-24 06:29:51.125 205 12514.88 31.30 55341.68 88888.00 2007-07-24 06:29:51.250 205 12514.85 31.35 55341.68 88888.00 2007-07-24 06:29:51.375 205 12514.90 31.38 55341.68 88888.00 2007-07-24 06:29:51.500 205 12514.85 31.35 55341.62 88888.00 2007-07-24 06:29:51.625 205 12514.85 31.35 55341.68 88888.00 2007-07-24 06:29:51.750 205 12514.75 31.27 55341.65 88888.00 2007-07-24 06:29:51.875 205 12514.77 31.32 55341.68 88888.00 2007-07-24 06:29:52.000 205 12514.80 31.32 55341.65 88888.00 2007-07-24 06:29:52.125 205 12514.83 31.32 55341.65 88888.00 2007-07-24 06:29:52.250 205 12514.85 31.35 55341.68 88888.00 2007-07-24 06:29:52.375 205 12514.88 31.32 55341.68 88888.00 2007-07-24 06:29:52.500 205 12514.88 31.32 55341.65 88888.00 2007-07-24 06:29:52.625 205 12514.90 31.32 55341.68 88888.00 2007-07-24 06:29:52.750 205 12514.90 31.32 55341.65 88888.00 2007-07-24 06:29:52.875 205 12514.75 31.32 55341.68 88888.00 2007-07-24 06:29:53.000 205 12514.73 31.32 55341.62 88888.00 2007-07-24 06:29:53.125 205 12514.77 31.30 55341.65 88888.00 2007-07-24 06:29:53.250 205 12514.80 31.30 55341.65 88888.00 2007-07-24 06:29:53.375 205 12514.77 31.32 55341.65 88888.00 2007-07-24 06:29:53.500 205 12514.75 31.32 55341.65 88888.00 2007-07-24 06:29:53.625 205 12514.83 31.32 55341.65 88888.00 2007-07-24 06:29:53.750 205 12514.90 31.40 55341.70 88888.00 2007-07-24 06:29:53.875 205 12514.80 31.32 55341.70 88888.00 2007-07-24 06:29:54.000 205 12514.80 31.27 55341.68 88888.00 2007-07-24 06:29:54.125 205 12514.80 31.27 55341.68 88888.00 2007-07-24 06:29:54.250 205 12514.77 31.27 55341.68 88888.00 2007-07-24 06:29:54.375 205 12514.85 31.32 55341.68 88888.00 2007-07-24 06:29:54.500 205 12514.92 31.35 55341.68 88888.00 2007-07-24 06:29:54.625 205 12514.90 31.32 55341.65 88888.00 2007-07-24 06:29:54.750 205 12514.83 31.25 55341.65 88888.00 2007-07-24 06:29:54.875 205 12514.88 31.27 55341.68 88888.00 2007-07-24 06:29:55.000 205 12514.95 31.32 55341.65 88888.00 2007-07-24 06:29:55.125 205 12514.92 31.30 55341.68 88888.00 2007-07-24 06:29:55.250 205 12514.83 31.32 55341.68 88888.00 2007-07-24 06:29:55.375 205 12514.88 31.35 55341.68 88888.00 2007-07-24 06:29:55.500 205 12514.88 31.35 55341.70 88888.00 2007-07-24 06:29:55.625 205 12514.88 31.32 55341.68 88888.00 2007-07-24 06:29:55.750 205 12514.92 31.30 55341.65 88888.00 2007-07-24 06:29:55.875 205 12514.98 31.25 55341.62 88888.00 2007-07-24 06:29:56.000 205 12514.92 31.27 55341.65 88888.00 2007-07-24 06:29:56.125 205 12514.90 31.30 55341.72 88888.00 2007-07-24 06:29:56.250 205 12514.88 31.27 55341.68 88888.00 2007-07-24 06:29:56.375 205 12514.88 31.27 55341.65 88888.00 2007-07-24 06:29:56.500 205 12514.98 31.25 55341.68 88888.00 2007-07-24 06:29:56.625 205 12515.00 31.27 55341.68 88888.00 2007-07-24 06:29:56.750 205 12514.95 31.30 55341.70 88888.00 2007-07-24 06:29:56.875 205 12514.90 31.25 55341.70 88888.00 2007-07-24 06:29:57.000 205 12514.90 31.25 55341.68 88888.00 2007-07-24 06:29:57.125 205 12514.90 31.25 55341.68 88888.00 2007-07-24 06:29:57.250 205 12514.90 31.23 55341.68 88888.00 2007-07-24 06:29:57.375 205 12515.02 31.32 55341.70 88888.00 2007-07-24 06:29:57.500 205 12514.98 31.32 55341.68 88888.00 2007-07-24 06:29:57.625 205 12514.88 31.23 55341.68 88888.00 2007-07-24 06:29:57.750 205 12514.92 31.18 55341.65 88888.00 2007-07-24 06:29:57.875 205 12514.92 31.25 55341.70 88888.00 2007-07-24 06:29:58.000 205 12514.90 31.35 55341.70 88888.00 2007-07-24 06:29:58.125 205 12514.88 31.35 55341.68 88888.00 2007-07-24 06:29:58.250 205 12514.75 31.27 55341.65 88888.00 2007-07-24 06:29:58.375 205 12514.75 31.27 55341.65 88888.00 2007-07-24 06:29:58.500 205 12514.73 31.25 55341.65 88888.00 2007-07-24 06:29:58.625 205 12514.75 31.23 55341.65 88888.00 2007-07-24 06:29:58.750 205 12514.77 31.23 55341.68 88888.00 2007-07-24 06:29:58.875 205 12514.77 31.23 55341.68 88888.00 2007-07-24 06:29:59.000 205 12514.77 31.20 55341.65 88888.00 2007-07-24 06:29:59.125 205 12514.80 31.25 55341.65 88888.00 2007-07-24 06:29:59.250 205 12514.83 31.27 55341.68 88888.00 2007-07-24 06:29:59.375 205 12514.85 31.27 55341.68 88888.00 2007-07-24 06:29:59.500 205 12514.88 31.23 55341.68 88888.00 2007-07-24 06:29:59.625 205 12514.90 31.23 55341.70 88888.00 2007-07-24 06:29:59.750 205 12514.90 31.27 55341.68 88888.00 2007-07-24 06:29:59.875 205 12514.90 31.27 55341.72 88888.00 2007-07-24 06:30:00.000 205 12514.85 31.25 55341.70 88888.00 2007-07-24 06:30:00.125 205 12514.80 31.27 55341.68 88888.00 2007-07-24 06:30:00.250 205 12514.88 31.30 55341.68 88888.00 2007-07-24 06:30:00.375 205 12514.95 31.30 55341.70 88888.00 2007-07-24 06:30:00.500 205 12514.88 31.27 55341.68 88888.00 2007-07-24 06:30:00.625 205 12514.83 31.23 55341.68 88888.00 2007-07-24 06:30:00.750 205 12514.83 31.18 55341.65 88888.00 2007-07-24 06:30:00.875 205 12514.85 31.18 55341.65 88888.00 2007-07-24 06:30:01.000 205 12514.80 31.23 55341.62 88888.00 2007-07-24 06:30:01.125 205 12514.83 31.23 55341.65 88888.00 2007-07-24 06:30:01.250 205 12514.80 31.20 55341.65 88888.00 2007-07-24 06:30:01.375 205 12514.77 31.25 55341.65 88888.00 2007-07-24 06:30:01.500 205 12514.85 31.25 55341.65 88888.00 2007-07-24 06:30:01.625 205 12514.88 31.25 55341.62 88888.00 2007-07-24 06:30:01.750 205 12514.88 31.25 55341.65 88888.00 2007-07-24 06:30:01.875 205 12514.83 31.27 55341.70 88888.00 2007-07-24 06:30:02.000 205 12514.85 31.23 55341.68 88888.00 2007-07-24 06:30:02.125 205 12514.90 31.27 55341.68 88888.00 2007-07-24 06:30:02.250 205 12514.88 31.20 55341.68 88888.00 2007-07-24 06:30:02.375 205 12514.83 31.18 55341.70 88888.00 2007-07-24 06:30:02.500 205 12514.83 31.20 55341.75 88888.00 2007-07-24 06:30:02.625 205 12514.88 31.25 55341.75 88888.00 2007-07-24 06:30:02.750 205 12514.88 31.27 55341.70 88888.00 2007-07-24 06:30:02.875 205 12514.88 31.23 55341.70 88888.00 2007-07-24 06:30:03.000 205 12514.88 31.20 55341.68 88888.00 2007-07-24 06:30:03.125 205 12514.98 31.27 55341.72 88888.00 2007-07-24 06:30:03.250 205 12515.00 31.30 55341.72 88888.00 2007-07-24 06:30:03.375 205 12514.95 31.23 55341.68 88888.00 2007-07-24 06:30:03.500 205 12514.83 31.20 55341.62 88888.00 2007-07-24 06:30:03.625 205 12514.80 31.20 55341.68 88888.00 2007-07-24 06:30:03.750 205 12514.80 31.20 55341.70 88888.00 2007-07-24 06:30:03.875 205 12514.83 31.23 55341.68 88888.00 2007-07-24 06:30:04.000 205 12514.85 31.23 55341.65 88888.00 2007-07-24 06:30:04.125 205 12514.90 31.27 55341.70 88888.00 2007-07-24 06:30:04.250 205 12514.85 31.25 55341.70 88888.00 2007-07-24 06:30:04.375 205 12514.90 31.25 55341.68 88888.00 2007-07-24 06:30:04.500 205 12514.92 31.23 55341.68 88888.00 2007-07-24 06:30:04.625 205 12514.88 31.20 55341.70 88888.00 2007-07-24 06:30:04.750 205 12514.90 31.20 55341.68 88888.00 2007-07-24 06:30:04.875 205 12514.85 31.15 55341.65 88888.00 2007-07-24 06:30:05.000 205 12514.85 31.23 55341.62 88888.00 2007-07-24 06:30:05.125 205 12514.85 31.27 55341.65 88888.00 2007-07-24 06:30:05.250 205 12514.80 31.18 55341.68 88888.00 2007-07-24 06:30:05.375 205 12514.85 31.18 55341.70 88888.00 2007-07-24 06:30:05.500 205 12514.83 31.20 55341.70 88888.00 2007-07-24 06:30:05.625 205 12514.77 31.27 55341.70 88888.00 2007-07-24 06:30:05.750 205 12514.80 31.23 55341.70 88888.00 2007-07-24 06:30:05.875 205 12514.70 31.15 55341.68 88888.00 2007-07-24 06:30:06.000 205 12514.70 31.15 55341.68 88888.00 2007-07-24 06:30:06.125 205 12514.75 31.25 55341.72 88888.00 2007-07-24 06:30:06.250 205 12514.75 31.25 55341.72 88888.00 2007-07-24 06:30:06.375 205 12514.75 31.27 55341.68 88888.00 2007-07-24 06:30:06.500 205 12514.67 31.23 55341.68 88888.00 2007-07-24 06:30:06.625 205 12514.65 31.20 55341.70 88888.00 2007-07-24 06:30:06.750 205 12514.67 31.18 55341.72 88888.00 2007-07-24 06:30:06.875 205 12514.70 31.23 55341.72 88888.00 2007-07-24 06:30:07.000 205 12514.65 31.25 55341.72 88888.00 2007-07-24 06:30:07.125 205 12514.65 31.23 55341.72 88888.00 2007-07-24 06:30:07.250 205 12514.67 31.18 55341.70 88888.00 2007-07-24 06:30:07.375 205 12514.75 31.20 55341.70 88888.00 2007-07-24 06:30:07.500 205 12514.77 31.23 55341.72 88888.00 2007-07-24 06:30:07.625 205 12514.70 31.20 55341.72 88888.00 2007-07-24 06:30:07.750 205 12514.67 31.25 55341.75 88888.00 2007-07-24 06:30:07.875 205 12514.75 31.27 55341.75 88888.00 2007-07-24 06:30:08.000 205 12514.65 31.23 55341.75 88888.00 2007-07-24 06:30:08.125 205 12514.62 31.23 55341.75 88888.00 2007-07-24 06:30:08.250 205 12514.67 31.18 55341.75 88888.00 2007-07-24 06:30:08.375 205 12514.77 31.23 55341.75 88888.00 2007-07-24 06:30:08.500 205 12514.77 31.20 55341.75 88888.00 2007-07-24 06:30:08.625 205 12514.83 31.20 55341.78 88888.00 2007-07-24 06:30:08.750 205 12514.83 31.20 55341.75 88888.00 2007-07-24 06:30:08.875 205 12514.77 31.18 55341.78 88888.00 2007-07-24 06:30:09.000 205 12514.77 31.18 55341.78 88888.00 2007-07-24 06:30:09.125 205 12514.77 31.20 55341.78 88888.00 2007-07-24 06:30:09.250 205 12514.67 31.18 55341.78 88888.00 2007-07-24 06:30:09.375 205 12514.70 31.23 55341.78 88888.00 2007-07-24 06:30:09.500 205 12514.75 31.20 55341.78 88888.00 2007-07-24 06:30:09.625 205 12514.75 31.18 55341.78 88888.00 2007-07-24 06:30:09.750 205 12514.77 31.23 55341.82 88888.00 2007-07-24 06:30:09.875 205 12514.70 31.23 55341.78 88888.00 2007-07-24 06:30:10.000 205 12514.62 31.12 55341.75 88888.00 2007-07-24 06:30:10.125 205 12514.55 31.12 55341.72 88888.00 2007-07-24 06:30:10.250 205 12514.58 31.18 55341.78 88888.00 2007-07-24 06:30:10.375 205 12514.62 31.18 55341.75 88888.00 2007-07-24 06:30:10.500 205 12514.58 31.12 55341.72 88888.00 2007-07-24 06:30:10.625 205 12514.60 31.12 55341.72 88888.00 2007-07-24 06:30:10.750 205 12514.62 31.15 55341.72 88888.00 2007-07-24 06:30:10.875 205 12514.67 31.15 55341.75 88888.00 2007-07-24 06:30:11.000 205 12514.70 31.15 55341.75 88888.00 2007-07-24 06:30:11.125 205 12514.67 31.20 55341.78 88888.00 2007-07-24 06:30:11.250 205 12514.75 31.15 55341.80 88888.00 2007-07-24 06:30:11.375 205 12514.83 31.15 55341.78 88888.00 2007-07-24 06:30:11.500 205 12514.73 31.12 55341.80 88888.00 2007-07-24 06:30:11.625 205 12514.75 31.12 55341.80 88888.00 2007-07-24 06:30:11.750 205 12514.67 31.12 55341.80 88888.00 2007-07-24 06:30:11.875 205 12514.62 31.15 55341.78 88888.00 2007-07-24 06:30:12.000 205 12514.73 31.10 55341.80 88888.00 2007-07-24 06:30:12.125 205 12514.80 31.10 55341.78 88888.00 2007-07-24 06:30:12.250 205 12514.75 31.12 55341.78 88888.00 2007-07-24 06:30:12.375 205 12514.70 31.15 55341.78 88888.00 2007-07-24 06:30:12.500 205 12514.65 31.15 55341.75 88888.00 2007-07-24 06:30:12.625 205 12514.65 31.12 55341.78 88888.00 2007-07-24 06:30:12.750 205 12514.65 31.10 55341.82 88888.00 2007-07-24 06:30:12.875 205 12514.58 31.10 55341.80 88888.00 2007-07-24 06:30:13.000 205 12514.60 31.07 55341.80 88888.00 2007-07-24 06:30:13.125 205 12514.58 31.12 55341.85 88888.00 2007-07-24 06:30:13.250 205 12514.52 31.12 55341.82 88888.00 2007-07-24 06:30:13.375 205 12514.52 31.10 55341.82 88888.00 2007-07-24 06:30:13.500 205 12514.52 31.12 55341.82 88888.00 2007-07-24 06:30:13.625 205 12514.45 31.07 55341.80 88888.00 2007-07-24 06:30:13.750 205 12514.50 31.10 55341.82 88888.00 2007-07-24 06:30:13.875 205 12514.55 31.12 55341.80 88888.00 2007-07-24 06:30:14.000 205 12514.52 31.10 55341.78 88888.00 2007-07-24 06:30:14.125 205 12514.52 31.05 55341.78 88888.00 2007-07-24 06:30:14.250 205 12514.50 31.07 55341.75 88888.00 2007-07-24 06:30:14.375 205 12514.52 31.07 55341.75 88888.00 2007-07-24 06:30:14.500 205 12514.55 31.12 55341.78 88888.00 2007-07-24 06:30:14.625 205 12514.55 31.15 55341.78 88888.00 2007-07-24 06:30:14.750 205 12514.58 31.12 55341.80 88888.00 2007-07-24 06:30:14.875 205 12514.62 31.05 55341.78 88888.00 2007-07-24 06:30:15.000 205 12514.62 31.07 55341.78 88888.00 2007-07-24 06:30:15.125 205 12514.55 31.12 55341.78 88888.00 2007-07-24 06:30:15.250 205 12514.45 31.05 55341.78 88888.00 2007-07-24 06:30:15.375 205 12514.42 31.02 55341.78 88888.00 2007-07-24 06:30:15.500 205 12514.50 31.10 55341.80 88888.00 2007-07-24 06:30:15.625 205 12514.50 31.12 55341.80 88888.00 2007-07-24 06:30:15.750 205 12514.48 31.10 55341.80 88888.00 2007-07-24 06:30:15.875 205 12514.50 31.12 55341.82 88888.00 2007-07-24 06:30:16.000 205 12514.42 31.07 55341.80 88888.00 2007-07-24 06:30:16.125 205 12514.40 31.05 55341.80 88888.00 2007-07-24 06:30:16.250 205 12514.42 31.02 55341.80 88888.00 2007-07-24 06:30:16.375 205 12514.48 31.07 55341.80 88888.00 2007-07-24 06:30:16.500 205 12514.52 31.10 55341.82 88888.00 2007-07-24 06:30:16.625 205 12514.52 31.12 55341.80 88888.00 2007-07-24 06:30:16.750 205 12514.52 31.07 55341.78 88888.00 2007-07-24 06:30:16.875 205 12514.58 31.05 55341.78 88888.00 2007-07-24 06:30:17.000 205 12514.58 31.05 55341.80 88888.00 2007-07-24 06:30:17.125 205 12514.52 31.07 55341.80 88888.00 2007-07-24 06:30:17.250 205 12514.48 31.10 55341.82 88888.00 2007-07-24 06:30:17.375 205 12514.48 31.02 55341.82 88888.00 2007-07-24 06:30:17.500 205 12514.48 31.02 55341.82 88888.00 2007-07-24 06:30:17.625 205 12514.50 31.10 55341.82 88888.00 2007-07-24 06:30:17.750 205 12514.50 31.10 55341.82 88888.00 2007-07-24 06:30:17.875 205 12514.55 31.07 55341.82 88888.00 2007-07-24 06:30:18.000 205 12514.58 31.07 55341.82 88888.00 2007-07-24 06:30:18.125 205 12514.50 31.00 55341.80 88888.00 2007-07-24 06:30:18.250 205 12514.42 31.00 55341.78 88888.00 2007-07-24 06:30:18.375 205 12514.45 31.00 55341.80 88888.00 2007-07-24 06:30:18.500 205 12514.52 31.07 55341.82 88888.00 2007-07-24 06:30:18.625 205 12514.52 31.07 55341.80 88888.00 2007-07-24 06:30:18.750 205 12514.40 31.05 55341.78 88888.00 2007-07-24 06:30:18.875 205 12514.38 31.05 55341.82 88888.00 2007-07-24 06:30:19.000 205 12514.38 31.07 55341.80 88888.00 2007-07-24 06:30:19.125 205 12514.35 31.05 55341.85 88888.00 2007-07-24 06:30:19.250 205 12514.38 31.02 55341.85 88888.00 2007-07-24 06:30:19.375 205 12514.45 31.02 55341.80 88888.00 2007-07-24 06:30:19.500 205 12514.45 31.02 55341.80 88888.00 2007-07-24 06:30:19.625 205 12514.42 31.05 55341.82 88888.00 2007-07-24 06:30:19.750 205 12514.48 31.05 55341.82 88888.00 2007-07-24 06:30:19.875 205 12514.48 31.10 55341.80 88888.00 2007-07-24 06:30:20.000 205 12514.40 31.07 55341.80 88888.00 2007-07-24 06:30:20.125 205 12514.40 31.12 55341.80 88888.00 2007-07-24 06:30:20.250 205 12514.38 31.07 55341.80 88888.00 2007-07-24 06:30:20.375 205 12514.40 31.07 55341.80 88888.00 2007-07-24 06:30:20.500 205 12514.38 31.02 55341.80 88888.00 2007-07-24 06:30:20.625 205 12514.40 31.05 55341.80 88888.00 2007-07-24 06:30:20.750 205 12514.40 31.07 55341.80 88888.00 2007-07-24 06:30:20.875 205 12514.38 31.12 55341.78 88888.00 2007-07-24 06:30:21.000 205 12514.35 31.12 55341.78 88888.00 2007-07-24 06:30:21.125 205 12514.40 31.07 55341.82 88888.00 2007-07-24 06:30:21.250 205 12514.40 31.05 55341.82 88888.00 2007-07-24 06:30:21.375 205 12514.38 31.07 55341.85 88888.00 2007-07-24 06:30:21.500 205 12514.35 31.07 55341.80 88888.00 2007-07-24 06:30:21.625 205 12514.30 31.07 55341.80 88888.00 2007-07-24 06:30:21.750 205 12514.33 31.07 55341.82 88888.00 2007-07-24 06:30:21.875 205 12514.40 31.05 55341.80 88888.00 2007-07-24 06:30:22.000 205 12514.42 31.05 55341.80 88888.00 2007-07-24 06:30:22.125 205 12514.45 31.12 55341.80 88888.00 2007-07-24 06:30:22.250 205 12514.45 31.10 55341.82 88888.00 2007-07-24 06:30:22.375 205 12514.45 31.10 55341.80 88888.00 2007-07-24 06:30:22.500 205 12514.40 31.10 55341.80 88888.00 2007-07-24 06:30:22.625 205 12514.38 31.10 55341.82 88888.00 2007-07-24 06:30:22.750 205 12514.38 31.12 55341.82 88888.00 2007-07-24 06:30:22.875 205 12514.33 31.10 55341.82 88888.00 2007-07-24 06:30:23.000 205 12514.33 31.10 55341.80 88888.00 2007-07-24 06:30:23.125 205 12514.30 31.02 55341.78 88888.00 2007-07-24 06:30:23.250 205 12514.30 30.95 55341.80 88888.00 2007-07-24 06:30:23.375 205 12514.33 31.02 55341.85 88888.00 2007-07-24 06:30:23.500 205 12514.40 31.10 55341.85 88888.00 2007-07-24 06:30:23.625 205 12514.45 31.12 55341.85 88888.00 2007-07-24 06:30:23.750 205 12514.38 31.10 55341.82 88888.00 2007-07-24 06:30:23.875 205 12514.27 31.02 55341.82 88888.00 2007-07-24 06:30:24.000 205 12514.27 31.02 55341.80 88888.00 2007-07-24 06:30:24.125 205 12514.38 31.05 55341.80 88888.00 2007-07-24 06:30:24.250 205 12514.35 31.05 55341.85 88888.00 2007-07-24 06:30:24.375 205 12514.38 31.02 55341.82 88888.00 2007-07-24 06:30:24.500 205 12514.45 31.05 55341.80 88888.00 2007-07-24 06:30:24.625 205 12514.48 31.07 55341.82 88888.00 2007-07-24 06:30:24.750 205 12514.50 31.10 55341.82 88888.00 2007-07-24 06:30:24.875 205 12514.42 31.05 55341.80 88888.00 2007-07-24 06:30:25.000 205 12514.38 31.02 55341.78 88888.00 2007-07-24 06:30:25.125 205 12514.38 31.02 55341.75 88888.00 2007-07-24 06:30:25.250 205 12514.35 31.05 55341.80 88888.00 2007-07-24 06:30:25.375 205 12514.40 31.10 55341.82 88888.00 2007-07-24 06:30:25.500 205 12514.40 31.10 55341.88 88888.00 2007-07-24 06:30:25.625 205 12514.30 31.07 55341.82 88888.00 2007-07-24 06:30:25.750 205 12514.27 31.05 55341.80 88888.00 2007-07-24 06:30:25.875 205 12514.30 31.02 55341.80 88888.00 2007-07-24 06:30:26.000 205 12514.35 31.02 55341.80 88888.00 2007-07-24 06:30:26.125 205 12514.38 31.07 55341.82 88888.00 2007-07-24 06:30:26.250 205 12514.38 31.07 55341.82 88888.00 2007-07-24 06:30:26.375 205 12514.38 31.07 55341.82 88888.00 2007-07-24 06:30:26.500 205 12514.35 31.10 55341.85 88888.00 2007-07-24 06:30:26.625 205 12514.38 31.18 55341.85 88888.00 2007-07-24 06:30:26.750 205 12514.38 31.12 55341.85 88888.00 2007-07-24 06:30:26.875 205 12514.35 31.07 55341.80 88888.00 2007-07-24 06:30:27.000 205 12514.35 31.07 55341.78 88888.00 2007-07-24 06:30:27.125 205 12514.33 31.10 55341.82 88888.00 2007-07-24 06:30:27.250 205 12514.33 31.10 55341.82 88888.00 2007-07-24 06:30:27.375 205 12514.35 31.10 55341.80 88888.00 2007-07-24 06:30:27.500 205 12514.25 31.07 55341.80 88888.00 2007-07-24 06:30:27.625 205 12514.30 31.07 55341.82 88888.00 2007-07-24 06:30:27.750 205 12514.35 31.10 55341.82 88888.00 2007-07-24 06:30:27.875 205 12514.38 31.10 55341.85 88888.00 2007-07-24 06:30:28.000 205 12514.38 31.10 55341.88 88888.00 2007-07-24 06:30:28.125 205 12514.35 31.12 55341.93 88888.00 2007-07-24 06:30:28.250 205 12514.35 31.10 55341.90 88888.00 2007-07-24 06:30:28.375 205 12514.30 31.07 55341.88 88888.00 2007-07-24 06:30:28.500 205 12514.27 31.05 55341.85 88888.00 2007-07-24 06:30:28.625 205 12514.27 31.05 55341.82 88888.00 2007-07-24 06:30:28.750 205 12514.38 31.12 55341.82 88888.00 2007-07-24 06:30:28.875 205 12514.38 31.12 55341.85 88888.00 2007-07-24 06:30:29.000 205 12514.38 31.12 55341.82 88888.00 2007-07-24 06:30:29.125 205 12514.35 31.07 55341.80 88888.00 2007-07-24 06:30:29.250 205 12514.33 31.07 55341.80 88888.00 2007-07-24 06:30:29.375 205 12514.35 31.07 55341.80 88888.00 2007-07-24 06:30:29.500 205 12514.38 31.07 55341.82 88888.00 2007-07-24 06:30:29.625 205 12514.40 31.07 55341.85 88888.00 2007-07-24 06:30:29.750 205 12514.45 31.07 55341.85 88888.00 2007-07-24 06:30:29.875 205 12514.40 31.07 55341.82 88888.00 2007-07-24 06:30:30.000 205 12514.35 31.05 55341.82 88888.00 2007-07-24 06:30:30.125 205 12514.38 31.12 55341.85 88888.00 2007-07-24 06:30:30.250 205 12514.40 31.10 55341.85 88888.00 2007-07-24 06:30:30.375 205 12514.40 31.10 55341.85 88888.00 2007-07-24 06:30:30.500 205 12514.40 31.15 55341.85 88888.00 2007-07-24 06:30:30.625 205 12514.38 31.18 55341.85 88888.00 2007-07-24 06:30:30.750 205 12514.27 31.12 55341.82 88888.00 2007-07-24 06:30:30.875 205 12514.25 31.07 55341.82 88888.00 2007-07-24 06:30:31.000 205 12514.35 31.10 55341.80 88888.00 2007-07-24 06:30:31.125 205 12514.38 31.15 55341.82 88888.00 2007-07-24 06:30:31.250 205 12514.30 31.12 55341.88 88888.00 2007-07-24 06:30:31.375 205 12514.35 31.12 55341.85 88888.00 2007-07-24 06:30:31.500 205 12514.38 31.15 55341.80 88888.00 2007-07-24 06:30:31.625 205 12514.33 31.12 55341.82 88888.00 2007-07-24 06:30:31.750 205 12514.33 31.10 55341.82 88888.00 2007-07-24 06:30:31.875 205 12514.35 31.12 55341.88 88888.00 2007-07-24 06:30:32.000 205 12514.38 31.15 55341.88 88888.00 2007-07-24 06:30:32.125 205 12514.38 31.15 55341.88 88888.00 2007-07-24 06:30:32.250 205 12514.35 31.07 55341.90 88888.00 2007-07-24 06:30:32.375 205 12514.38 31.07 55341.85 88888.00 2007-07-24 06:30:32.500 205 12514.33 31.02 55341.82 88888.00 2007-07-24 06:30:32.625 205 12514.35 31.07 55341.82 88888.00 2007-07-24 06:30:32.750 205 12514.38 31.15 55341.85 88888.00 2007-07-24 06:30:32.875 205 12514.35 31.18 55341.82 88888.00 2007-07-24 06:30:33.000 205 12514.27 31.10 55341.80 88888.00 2007-07-24 06:30:33.125 205 12514.25 31.10 55341.85 88888.00 2007-07-24 06:30:33.250 205 12514.23 31.05 55341.85 88888.00 2007-07-24 06:30:33.375 205 12514.27 31.05 55341.85 88888.00 2007-07-24 06:30:33.500 205 12514.27 31.05 55341.82 88888.00 2007-07-24 06:30:33.625 205 12514.27 31.02 55341.82 88888.00 2007-07-24 06:30:33.750 205 12514.25 31.02 55341.82 88888.00 2007-07-24 06:30:33.875 205 12514.25 31.07 55341.85 88888.00 2007-07-24 06:30:34.000 205 12514.23 31.10 55341.88 88888.00 2007-07-24 06:30:34.125 205 12514.25 31.10 55341.88 88888.00 2007-07-24 06:30:34.250 205 12514.27 31.07 55341.90 88888.00 2007-07-24 06:30:34.375 205 12514.27 31.00 55341.88 88888.00 2007-07-24 06:30:34.500 205 12514.25 31.00 55341.85 88888.00 2007-07-24 06:30:34.625 205 12514.27 31.05 55341.85 88888.00 2007-07-24 06:30:34.750 205 12514.30 31.12 55341.85 88888.00 2007-07-24 06:30:34.875 205 12514.27 31.12 55341.88 88888.00 2007-07-24 06:30:35.000 205 12514.35 31.12 55341.85 88888.00 2007-07-24 06:30:35.125 205 12514.33 31.12 55341.85 88888.00 2007-07-24 06:30:35.250 205 12514.23 31.07 55341.90 88888.00 2007-07-24 06:30:35.375 205 12514.17 31.12 55341.90 88888.00 2007-07-24 06:30:35.500 205 12514.20 31.12 55341.85 88888.00 2007-07-24 06:30:35.625 205 12514.25 31.12 55341.88 88888.00 2007-07-24 06:30:35.750 205 12514.30 31.15 55341.88 88888.00 2007-07-24 06:30:35.875 205 12514.30 31.15 55341.88 88888.00 2007-07-24 06:30:36.000 205 12514.30 31.12 55341.85 88888.00 2007-07-24 06:30:36.125 205 12514.33 31.12 55341.88 88888.00 2007-07-24 06:30:36.250 205 12514.25 31.05 55341.85 88888.00 2007-07-24 06:30:36.375 205 12514.30 31.07 55341.88 88888.00 2007-07-24 06:30:36.500 205 12514.30 31.10 55341.85 88888.00 2007-07-24 06:30:36.625 205 12514.25 31.10 55341.88 88888.00 2007-07-24 06:30:36.750 205 12514.27 31.12 55341.85 88888.00 2007-07-24 06:30:36.875 205 12514.27 31.15 55341.85 88888.00 2007-07-24 06:30:37.000 205 12514.25 31.10 55341.82 88888.00 2007-07-24 06:30:37.125 205 12514.15 31.02 55341.82 88888.00 2007-07-24 06:30:37.250 205 12514.10 31.07 55341.82 88888.00 2007-07-24 06:30:37.375 205 12514.15 31.07 55341.85 88888.00 2007-07-24 06:30:37.500 205 12514.17 31.10 55341.85 88888.00 2007-07-24 06:30:37.625 205 12514.23 31.12 55341.88 88888.00 2007-07-24 06:30:37.750 205 12514.15 31.07 55341.88 88888.00 2007-07-24 06:30:37.875 205 12514.20 31.00 55341.85 88888.00 2007-07-24 06:30:38.000 205 12514.20 31.02 55341.85 88888.00 2007-07-24 06:30:38.125 205 12514.27 31.15 55341.93 88888.00 2007-07-24 06:30:38.250 205 12514.23 31.18 55341.90 88888.00 2007-07-24 06:30:38.375 205 12514.15 31.12 55341.85 88888.00 2007-07-24 06:30:38.500 205 12514.17 31.07 55341.82 88888.00 2007-07-24 06:30:38.625 205 12514.23 31.05 55341.88 88888.00 2007-07-24 06:30:38.750 205 12514.25 31.07 55341.88 88888.00 2007-07-24 06:30:38.875 205 12514.25 31.07 55341.90 88888.00 2007-07-24 06:30:39.000 205 12514.20 31.10 55341.88 88888.00 2007-07-24 06:30:39.125 205 12514.20 31.12 55341.93 88888.00 2007-07-24 06:30:39.250 205 12514.10 31.07 55341.90 88888.00 2007-07-24 06:30:39.375 205 12514.12 31.12 55341.88 88888.00 2007-07-24 06:30:39.500 205 12514.20 31.12 55341.88 88888.00 2007-07-24 06:30:39.625 205 12514.23 31.15 55341.88 88888.00 2007-07-24 06:30:39.750 205 12514.20 31.12 55341.85 88888.00 2007-07-24 06:30:39.875 205 12514.17 31.07 55341.85 88888.00 2007-07-24 06:30:40.000 205 12514.15 31.15 55341.85 88888.00 2007-07-24 06:30:40.125 205 12514.15 31.15 55341.88 88888.00 2007-07-24 06:30:40.250 205 12514.08 31.07 55341.85 88888.00 2007-07-24 06:30:40.375 205 12514.10 31.05 55341.82 88888.00 2007-07-24 06:30:40.500 205 12514.15 31.10 55341.88 88888.00 2007-07-24 06:30:40.625 205 12514.17 31.10 55341.93 88888.00 2007-07-24 06:30:40.750 205 12514.17 31.10 55341.88 88888.00 2007-07-24 06:30:40.875 205 12514.17 31.05 55341.85 88888.00 2007-07-24 06:30:41.000 205 12514.17 31.05 55341.85 88888.00 2007-07-24 06:30:41.125 205 12514.17 31.05 55341.88 88888.00 2007-07-24 06:30:41.250 205 12514.08 31.10 55341.90 88888.00 2007-07-24 06:30:41.375 205 12514.12 31.12 55341.88 88888.00 2007-07-24 06:30:41.500 205 12514.12 31.12 55341.88 88888.00 2007-07-24 06:30:41.625 205 12514.15 31.15 55341.90 88888.00 2007-07-24 06:30:41.750 205 12514.10 31.15 55341.88 88888.00 2007-07-24 06:30:41.875 205 12514.12 31.10 55341.88 88888.00 2007-07-24 06:30:42.000 205 12514.15 31.12 55341.88 88888.00 2007-07-24 06:30:42.125 205 12514.10 31.10 55341.88 88888.00 2007-07-24 06:30:42.250 205 12514.08 31.05 55341.88 88888.00 2007-07-24 06:30:42.375 205 12514.10 31.07 55341.88 88888.00 2007-07-24 06:30:42.500 205 12514.10 31.10 55341.90 88888.00 2007-07-24 06:30:42.625 205 12514.05 31.07 55341.88 88888.00 2007-07-24 06:30:42.750 205 12514.05 31.05 55341.90 88888.00 2007-07-24 06:30:42.875 205 12514.12 31.05 55341.88 88888.00 2007-07-24 06:30:43.000 205 12514.17 31.10 55341.88 88888.00 2007-07-24 06:30:43.125 205 12514.12 31.10 55341.93 88888.00 2007-07-24 06:30:43.250 205 12514.05 31.07 55341.93 88888.00 2007-07-24 06:30:43.375 205 12514.05 31.05 55341.93 88888.00 2007-07-24 06:30:43.500 205 12514.05 31.00 55341.90 88888.00 2007-07-24 06:30:43.625 205 12514.17 31.10 55341.95 88888.00 2007-07-24 06:30:43.750 205 12514.15 31.12 55341.90 88888.00 2007-07-24 06:30:43.875 205 12514.10 31.00 55341.90 88888.00 2007-07-24 06:30:44.000 205 12514.12 31.00 55341.88 88888.00 2007-07-24 06:30:44.125 205 12514.10 30.98 55341.90 88888.00 2007-07-24 06:30:44.250 205 12514.08 31.00 55341.93 88888.00 2007-07-24 06:30:44.375 205 12514.10 31.05 55341.93 88888.00 2007-07-24 06:30:44.500 205 12514.08 31.10 55341.93 88888.00 2007-07-24 06:30:44.625 205 12514.12 31.07 55341.93 88888.00 2007-07-24 06:30:44.750 205 12514.20 31.02 55341.93 88888.00 2007-07-24 06:30:44.875 205 12514.17 31.05 55341.95 88888.00 2007-07-24 06:30:45.000 205 12514.15 31.07 55341.95 88888.00 2007-07-24 06:30:45.125 205 12514.10 31.07 55341.93 88888.00 2007-07-24 06:30:45.250 205 12514.10 31.05 55341.90 88888.00 2007-07-24 06:30:45.375 205 12514.05 31.05 55341.85 88888.00 2007-07-24 06:30:45.500 205 12514.00 31.02 55341.88 88888.00 2007-07-24 06:30:45.625 205 12514.12 31.05 55341.88 88888.00 2007-07-24 06:30:45.750 205 12514.10 31.05 55341.88 88888.00 2007-07-24 06:30:45.875 205 12514.15 31.12 55341.90 88888.00 2007-07-24 06:30:46.000 205 12514.10 31.10 55341.90 88888.00 2007-07-24 06:30:46.125 205 12514.00 31.07 55341.93 88888.00 2007-07-24 06:30:46.250 205 12514.00 31.07 55341.95 88888.00 2007-07-24 06:30:46.375 205 12514.02 31.07 55341.95 88888.00 2007-07-24 06:30:46.500 205 12513.98 31.05 55341.93 88888.00 2007-07-24 06:30:46.625 205 12514.08 31.10 55341.93 88888.00 2007-07-24 06:30:46.750 205 12514.12 31.07 55341.95 88888.00 2007-07-24 06:30:46.875 205 12514.05 31.02 55341.93 88888.00 2007-07-24 06:30:47.000 205 12514.02 31.02 55341.90 88888.00 2007-07-24 06:30:47.125 205 12514.02 30.98 55341.90 88888.00 2007-07-24 06:30:47.250 205 12514.02 30.98 55341.93 88888.00 2007-07-24 06:30:47.375 205 12514.02 31.00 55341.93 88888.00 2007-07-24 06:30:47.500 205 12513.98 30.98 55341.93 88888.00 2007-07-24 06:30:47.625 205 12514.02 31.00 55341.93 88888.00 2007-07-24 06:30:47.750 205 12514.10 31.02 55341.95 88888.00 2007-07-24 06:30:47.875 205 12514.10 31.02 55341.93 88888.00 2007-07-24 06:30:48.000 205 12514.05 31.02 55341.93 88888.00 2007-07-24 06:30:48.125 205 12514.00 30.95 55341.90 88888.00 2007-07-24 06:30:48.250 205 12513.90 30.95 55341.88 88888.00 2007-07-24 06:30:48.375 205 12514.00 31.02 55341.88 88888.00 2007-07-24 06:30:48.500 205 12513.95 31.02 55341.88 88888.00 2007-07-24 06:30:48.625 205 12513.95 30.98 55341.90 88888.00 2007-07-24 06:30:48.750 205 12513.98 31.00 55341.93 88888.00 2007-07-24 06:30:48.875 205 12513.95 31.05 55341.90 88888.00 2007-07-24 06:30:49.000 205 12513.98 31.07 55341.93 88888.00 2007-07-24 06:30:49.125 205 12514.00 31.02 55341.93 88888.00 2007-07-24 06:30:49.250 205 12514.08 31.00 55341.97 88888.00 2007-07-24 06:30:49.375 205 12514.08 30.95 55341.95 88888.00 2007-07-24 06:30:49.500 205 12514.02 30.98 55341.97 88888.00 2007-07-24 06:30:49.625 205 12514.02 31.00 55341.97 88888.00 2007-07-24 06:30:49.750 205 12514.00 31.00 55341.95 88888.00 2007-07-24 06:30:49.875 205 12514.08 31.05 55341.95 88888.00 2007-07-24 06:30:50.000 205 12514.08 31.02 55341.93 88888.00 2007-07-24 06:30:50.125 205 12514.10 30.98 55341.93 88888.00 2007-07-24 06:30:50.250 205 12514.08 31.00 55341.90 88888.00 2007-07-24 06:30:50.375 205 12514.15 30.98 55341.93 88888.00 2007-07-24 06:30:50.500 205 12514.08 31.00 55341.93 88888.00 2007-07-24 06:30:50.625 205 12514.02 30.98 55341.95 88888.00 2007-07-24 06:30:50.750 205 12514.00 31.00 55341.93 88888.00 2007-07-24 06:30:50.875 205 12513.98 31.00 55341.88 88888.00 2007-07-24 06:30:51.000 205 12514.00 31.00 55341.88 88888.00 2007-07-24 06:30:51.125 205 12514.02 31.00 55341.93 88888.00 2007-07-24 06:30:51.250 205 12514.08 30.95 55341.93 88888.00 2007-07-24 06:30:51.375 205 12514.10 30.90 55341.88 88888.00 2007-07-24 06:30:51.500 205 12514.12 30.93 55341.88 88888.00 2007-07-24 06:30:51.625 205 12514.10 30.98 55341.93 88888.00 2007-07-24 06:30:51.750 205 12514.05 30.98 55341.95 88888.00 2007-07-24 06:30:51.875 205 12514.12 30.95 55341.95 88888.00 2007-07-24 06:30:52.000 205 12514.10 30.95 55341.93 88888.00 2007-07-24 06:30:52.125 205 12514.10 31.00 55341.93 88888.00 2007-07-24 06:30:52.250 205 12514.10 30.93 55341.90 88888.00 2007-07-24 06:30:52.375 205 12514.17 30.95 55341.90 88888.00 2007-07-24 06:30:52.500 205 12514.20 30.95 55341.90 88888.00 2007-07-24 06:30:52.625 205 12514.12 30.95 55341.93 88888.00 2007-07-24 06:30:52.750 205 12514.10 30.93 55341.90 88888.00 2007-07-24 06:30:52.875 205 12514.05 30.88 55341.93 88888.00 2007-07-24 06:30:53.000 205 12514.05 30.85 55341.90 88888.00 2007-07-24 06:30:53.125 205 12514.08 30.93 55341.93 88888.00 2007-07-24 06:30:53.250 205 12514.12 30.95 55341.93 88888.00 2007-07-24 06:30:53.375 205 12514.10 30.88 55341.90 88888.00 2007-07-24 06:30:53.500 205 12514.08 30.88 55341.93 88888.00 2007-07-24 06:30:53.625 205 12514.05 30.90 55341.90 88888.00 2007-07-24 06:30:53.750 205 12514.15 30.95 55341.93 88888.00 2007-07-24 06:30:53.875 205 12514.23 30.93 55341.95 88888.00 2007-07-24 06:30:54.000 205 12514.17 30.90 55341.93 88888.00 2007-07-24 06:30:54.125 205 12514.12 30.95 55341.88 88888.00 2007-07-24 06:30:54.250 205 12514.10 30.90 55341.90 88888.00 2007-07-24 06:30:54.375 205 12514.12 30.88 55341.90 88888.00 2007-07-24 06:30:54.500 205 12514.15 30.90 55341.93 88888.00 2007-07-24 06:30:54.625 205 12514.17 30.93 55341.93 88888.00 2007-07-24 06:30:54.750 205 12514.17 30.93 55341.90 88888.00 2007-07-24 06:30:54.875 205 12514.12 30.93 55341.90 88888.00 2007-07-24 06:30:55.000 205 12514.08 30.90 55341.90 88888.00 2007-07-24 06:30:55.125 205 12514.08 30.88 55341.90 88888.00 2007-07-24 06:30:55.250 205 12514.00 30.88 55341.93 88888.00 2007-07-24 06:30:55.375 205 12514.08 30.90 55341.93 88888.00 2007-07-24 06:30:55.500 205 12514.12 31.00 55341.93 88888.00 2007-07-24 06:30:55.625 205 12514.02 30.90 55341.90 88888.00 2007-07-24 06:30:55.750 205 12513.95 30.88 55341.90 88888.00 2007-07-24 06:30:55.875 205 12513.92 30.82 55341.88 88888.00 2007-07-24 06:30:56.000 205 12513.92 30.85 55341.85 88888.00 2007-07-24 06:30:56.125 205 12513.95 30.85 55341.95 88888.00 2007-07-24 06:30:56.250 205 12513.90 30.80 55341.97 88888.00 2007-07-24 06:30:56.375 205 12513.88 30.82 55341.95 88888.00 2007-07-24 06:30:56.500 205 12513.92 30.88 55341.95 88888.00 2007-07-24 06:30:56.625 205 12513.95 30.90 55341.93 88888.00 2007-07-24 06:30:56.750 205 12513.88 30.88 55341.90 88888.00 2007-07-24 06:30:56.875 205 12513.92 30.93 55341.97 88888.00 2007-07-24 06:30:57.000 205 12514.05 30.90 55341.97 88888.00 2007-07-24 06:30:57.125 205 12514.08 30.85 55341.97 88888.00 2007-07-24 06:30:57.250 205 12514.00 30.85 55341.95 88888.00 2007-07-24 06:30:57.375 205 12514.00 30.85 55341.95 88888.00 2007-07-24 06:30:57.500 205 12513.98 30.85 55341.95 88888.00 2007-07-24 06:30:57.625 205 12514.02 30.88 55341.97 88888.00 2007-07-24 06:30:57.750 205 12514.00 30.88 55341.97 88888.00 2007-07-24 06:30:57.875 205 12513.95 30.82 55341.95 88888.00 2007-07-24 06:30:58.000 205 12514.00 30.77 55341.95 88888.00 2007-07-24 06:30:58.125 205 12514.05 30.82 55341.93 88888.00 2007-07-24 06:30:58.250 205 12514.00 30.82 55341.93 88888.00 2007-07-24 06:30:58.375 205 12513.95 30.77 55341.90 88888.00 2007-07-24 06:30:58.500 205 12513.90 30.75 55341.93 88888.00 2007-07-24 06:30:58.625 205 12513.92 30.77 55341.95 88888.00 2007-07-24 06:30:58.750 205 12513.98 30.82 55341.97 88888.00 2007-07-24 06:30:58.875 205 12514.02 30.85 55342.00 88888.00 2007-07-24 06:30:59.000 205 12514.00 30.80 55341.95 88888.00 2007-07-24 06:30:59.125 205 12513.95 30.77 55341.95 88888.00 2007-07-24 06:30:59.250 205 12513.92 30.77 55341.97 88888.00 2007-07-24 06:30:59.375 205 12513.90 30.75 55341.95 88888.00 2007-07-24 06:30:59.500 205 12513.95 30.75 55341.95 88888.00 2007-07-24 06:30:59.625 205 12514.00 30.77 55341.93 88888.00 2007-07-24 06:30:59.750 205 12514.02 30.77 55341.93 88888.00 2007-07-24 06:30:59.875 205 12514.00 30.77 55341.95 88888.00 2007-07-24 06:31:00.000 205 12513.95 30.75 55341.90 88888.00 2007-07-24 06:31:00.125 205 12514.00 30.73 55341.93 88888.00 2007-07-24 06:31:00.250 205 12514.08 30.73 55341.97 88888.00 2007-07-24 06:31:00.375 205 12514.12 30.80 55342.03 88888.00 2007-07-24 06:31:00.500 205 12514.02 30.82 55341.97 88888.00 2007-07-24 06:31:00.625 205 12513.90 30.77 55341.90 88888.00 2007-07-24 06:31:00.750 205 12514.00 30.80 55341.95 88888.00 2007-07-24 06:31:00.875 205 12514.00 30.77 55342.00 88888.00 2007-07-24 06:31:01.000 205 12513.95 30.77 55342.00 88888.00 2007-07-24 06:31:01.125 205 12513.95 30.77 55342.03 88888.00 2007-07-24 06:31:01.250 205 12513.90 30.75 55341.97 88888.00 2007-07-24 06:31:01.375 205 12513.95 30.82 55341.97 88888.00 2007-07-24 06:31:01.500 205 12514.00 30.85 55342.00 88888.00 2007-07-24 06:31:01.625 205 12514.00 30.80 55342.00 88888.00 2007-07-24 06:31:01.750 205 12513.95 30.80 55341.97 88888.00 2007-07-24 06:31:01.875 205 12514.00 30.77 55342.00 88888.00 2007-07-24 06:31:02.000 205 12514.00 30.75 55341.97 88888.00 2007-07-24 06:31:02.125 205 12514.02 30.70 55342.00 88888.00 2007-07-24 06:31:02.250 205 12514.02 30.68 55341.95 88888.00 2007-07-24 06:31:02.375 205 12514.02 30.70 55341.93 88888.00 2007-07-24 06:31:02.500 205 12513.95 30.68 55341.93 88888.00 2007-07-24 06:31:02.625 205 12513.83 30.70 55341.95 88888.00 2007-07-24 06:31:02.750 205 12513.85 30.77 55341.97 88888.00 2007-07-24 06:31:02.875 205 12513.88 30.75 55341.95 88888.00 2007-07-24 06:31:03.000 205 12513.83 30.70 55341.97 88888.00 2007-07-24 06:31:03.125 205 12513.90 30.73 55341.97 88888.00 2007-07-24 06:31:03.250 205 12513.90 30.68 55341.97 88888.00 2007-07-24 06:31:03.375 205 12513.92 30.70 55341.95 88888.00 2007-07-24 06:31:03.500 205 12513.98 30.75 55341.95 88888.00 2007-07-24 06:31:03.625 205 12514.00 30.75 55341.95 88888.00 2007-07-24 06:31:03.750 205 12513.95 30.70 55341.95 88888.00 2007-07-24 06:31:03.875 205 12513.90 30.70 55341.97 88888.00 2007-07-24 06:31:04.000 205 12513.98 30.73 55341.97 88888.00 2007-07-24 06:31:04.125 205 12513.98 30.68 55341.95 88888.00 2007-07-24 06:31:04.250 205 12513.88 30.57 55341.93 88888.00 2007-07-24 06:31:04.375 205 12513.88 30.65 55341.95 88888.00 2007-07-24 06:31:04.500 205 12513.90 30.68 55341.97 88888.00 2007-07-24 06:31:04.625 205 12513.90 30.70 55341.95 88888.00 2007-07-24 06:31:04.750 205 12513.90 30.68 55341.95 88888.00 2007-07-24 06:31:04.875 205 12513.95 30.70 55342.00 88888.00 2007-07-24 06:31:05.000 205 12513.95 30.68 55341.97 88888.00 2007-07-24 06:31:05.125 205 12513.92 30.65 55342.00 88888.00 2007-07-24 06:31:05.250 205 12513.88 30.60 55341.95 88888.00 2007-07-24 06:31:05.375 205 12513.85 30.60 55341.95 88888.00 2007-07-24 06:31:05.500 205 12513.85 30.57 55341.95 88888.00 2007-07-24 06:31:05.625 205 12513.83 30.62 55341.95 88888.00 2007-07-24 06:31:05.750 205 12513.80 30.65 55341.95 88888.00 2007-07-24 06:31:05.875 205 12513.85 30.65 55341.97 88888.00 2007-07-24 06:31:06.000 205 12513.95 30.65 55341.97 88888.00 2007-07-24 06:31:06.125 205 12513.92 30.65 55341.97 88888.00 2007-07-24 06:31:06.250 205 12513.83 30.62 55342.00 88888.00 2007-07-24 06:31:06.375 205 12513.85 30.60 55342.00 88888.00 2007-07-24 06:31:06.500 205 12513.85 30.62 55342.00 88888.00 2007-07-24 06:31:06.625 205 12513.90 30.60 55342.00 88888.00 2007-07-24 06:31:06.750 205 12513.85 30.57 55341.97 88888.00 2007-07-24 06:31:06.875 205 12513.85 30.62 55342.00 88888.00 2007-07-24 06:31:07.000 205 12513.92 30.62 55342.00 88888.00 2007-07-24 06:31:07.125 205 12513.90 30.65 55342.05 88888.00 2007-07-24 06:31:07.250 205 12513.90 30.70 55342.05 88888.00 2007-07-24 06:31:07.375 205 12513.90 30.65 55342.03 88888.00 2007-07-24 06:31:07.500 205 12513.90 30.62 55342.00 88888.00 2007-07-24 06:31:07.625 205 12513.90 30.55 55342.00 88888.00 2007-07-24 06:31:07.750 205 12513.85 30.52 55342.00 88888.00 2007-07-24 06:31:07.875 205 12513.88 30.60 55342.03 88888.00 2007-07-24 06:31:08.000 205 12513.95 30.73 55342.03 88888.00 2007-07-24 06:31:08.125 205 12513.98 30.68 55342.05 88888.00 2007-07-24 06:31:08.250 205 12513.85 30.52 55342.05 88888.00 2007-07-24 06:31:08.375 205 12513.88 30.57 55342.05 88888.00 2007-07-24 06:31:08.500 205 12513.90 30.62 55342.03 88888.00 2007-07-24 06:31:08.625 205 12513.95 30.62 55342.07 88888.00 2007-07-24 06:31:08.750 205 12513.95 30.68 55342.05 88888.00 2007-07-24 06:31:08.875 205 12513.95 30.62 55342.03 88888.00 2007-07-24 06:31:09.000 205 12513.95 30.62 55342.03 88888.00 2007-07-24 06:31:09.125 205 12513.92 30.65 55342.05 88888.00 2007-07-24 06:31:09.250 205 12513.85 30.62 55342.05 88888.00 2007-07-24 06:31:09.375 205 12513.88 30.62 55342.03 88888.00 2007-07-24 06:31:09.500 205 12513.88 30.62 55342.03 88888.00 2007-07-24 06:31:09.625 205 12513.90 30.68 55342.03 88888.00 2007-07-24 06:31:09.750 205 12513.92 30.62 55342.00 88888.00 2007-07-24 06:31:09.875 205 12513.88 30.57 55341.97 88888.00 2007-07-24 06:31:10.000 205 12513.85 30.60 55341.97 88888.00 2007-07-24 06:31:10.125 205 12513.85 30.62 55342.05 88888.00 2007-07-24 06:31:10.250 205 12513.88 30.65 55342.03 88888.00 2007-07-24 06:31:10.375 205 12513.90 30.62 55342.03 88888.00 2007-07-24 06:31:10.500 205 12513.88 30.60 55342.03 88888.00 2007-07-24 06:31:10.625 205 12513.83 30.55 55342.03 88888.00 2007-07-24 06:31:10.750 205 12513.83 30.52 55342.03 88888.00 2007-07-24 06:31:10.875 205 12513.83 30.60 55342.03 88888.00 2007-07-24 06:31:11.000 205 12513.85 30.65 55342.05 88888.00 2007-07-24 06:31:11.125 205 12513.83 30.62 55342.05 88888.00 2007-07-24 06:31:11.250 205 12513.80 30.55 55342.05 88888.00 2007-07-24 06:31:11.375 205 12513.85 30.57 55342.05 88888.00 2007-07-24 06:31:11.500 205 12513.83 30.57 55342.03 88888.00 2007-07-24 06:31:11.625 205 12513.83 30.52 55342.03 88888.00 2007-07-24 06:31:11.750 205 12513.88 30.57 55342.05 88888.00 2007-07-24 06:31:11.875 205 12513.83 30.60 55342.07 88888.00 2007-07-24 06:31:12.000 205 12513.77 30.57 55342.03 88888.00 2007-07-24 06:31:12.125 205 12513.75 30.52 55342.03 88888.00 2007-07-24 06:31:12.250 205 12513.80 30.62 55342.05 88888.00 2007-07-24 06:31:12.375 205 12513.85 30.62 55342.05 88888.00 2007-07-24 06:31:12.500 205 12513.83 30.55 55342.05 88888.00 2007-07-24 06:31:12.625 205 12513.80 30.52 55342.07 88888.00 2007-07-24 06:31:12.750 205 12513.83 30.57 55342.10 88888.00 2007-07-24 06:31:12.875 205 12513.85 30.62 55342.07 88888.00 2007-07-24 06:31:13.000 205 12513.77 30.62 55342.03 88888.00 2007-07-24 06:31:13.125 205 12513.73 30.55 55342.05 88888.00 2007-07-24 06:31:13.250 205 12513.83 30.62 55342.07 88888.00 2007-07-24 06:31:13.375 205 12513.90 30.68 55342.05 88888.00 2007-07-24 06:31:13.500 205 12513.88 30.60 55342.05 88888.00 2007-07-24 06:31:13.625 205 12513.88 30.57 55342.03 88888.00 2007-07-24 06:31:13.750 205 12513.88 30.60 55342.00 88888.00 2007-07-24 06:31:13.875 205 12513.80 30.57 55342.07 88888.00 2007-07-24 06:31:14.000 205 12513.80 30.62 55342.10 88888.00 2007-07-24 06:31:14.125 205 12513.88 30.62 55342.10 88888.00 2007-07-24 06:31:14.250 205 12513.77 30.57 55342.07 88888.00 2007-07-24 06:31:14.375 205 12513.73 30.55 55342.05 88888.00 2007-07-24 06:31:14.500 205 12513.73 30.52 55342.03 88888.00 2007-07-24 06:31:14.625 205 12513.80 30.57 55342.03 88888.00 2007-07-24 06:31:14.750 205 12513.85 30.57 55342.05 88888.00 2007-07-24 06:31:14.875 205 12513.85 30.50 55342.03 88888.00 2007-07-24 06:31:15.000 205 12513.90 30.55 55342.03 88888.00 2007-07-24 06:31:15.125 205 12513.90 30.60 55342.05 88888.00 2007-07-24 06:31:15.250 205 12513.85 30.60 55342.07 88888.00 2007-07-24 06:31:15.375 205 12513.83 30.60 55342.07 88888.00 2007-07-24 06:31:15.500 205 12513.85 30.57 55342.05 88888.00 2007-07-24 06:31:15.625 205 12513.95 30.52 55342.05 88888.00 2007-07-24 06:31:15.750 205 12513.98 30.52 55342.03 88888.00 2007-07-24 06:31:15.875 205 12513.95 30.52 55342.03 88888.00 2007-07-24 06:31:16.000 205 12513.88 30.50 55342.00 88888.00 2007-07-24 06:31:16.125 205 12513.83 30.52 55342.05 88888.00 2007-07-24 06:31:16.250 205 12513.77 30.55 55342.03 88888.00 2007-07-24 06:31:16.375 205 12513.80 30.55 55342.03 88888.00 2007-07-24 06:31:16.500 205 12513.85 30.57 55342.07 88888.00 2007-07-24 06:31:16.625 205 12513.83 30.57 55342.03 88888.00 2007-07-24 06:31:16.750 205 12513.77 30.60 55342.03 88888.00 2007-07-24 06:31:16.875 205 12513.77 30.57 55342.03 88888.00 2007-07-24 06:31:17.000 205 12513.80 30.52 55342.05 88888.00 2007-07-24 06:31:17.125 205 12513.77 30.50 55342.07 88888.00 2007-07-24 06:31:17.250 205 12513.80 30.55 55342.05 88888.00 2007-07-24 06:31:17.375 205 12513.92 30.55 55342.03 88888.00 2007-07-24 06:31:17.500 205 12513.88 30.50 55342.05 88888.00 2007-07-24 06:31:17.625 205 12513.83 30.52 55342.05 88888.00 2007-07-24 06:31:17.750 205 12513.83 30.52 55342.05 88888.00 2007-07-24 06:31:17.875 205 12513.80 30.50 55342.05 88888.00 2007-07-24 06:31:18.000 205 12513.83 30.50 55342.03 88888.00 2007-07-24 06:31:18.125 205 12513.80 30.43 55342.00 88888.00 2007-07-24 06:31:18.250 205 12513.77 30.48 55342.05 88888.00 2007-07-24 06:31:18.375 205 12513.77 30.50 55342.05 88888.00 2007-07-24 06:31:18.500 205 12513.80 30.50 55342.03 88888.00 2007-07-24 06:31:18.625 205 12513.73 30.50 55342.05 88888.00 2007-07-24 06:31:18.750 205 12513.77 30.50 55342.05 88888.00 2007-07-24 06:31:18.875 205 12513.83 30.55 55342.10 88888.00 2007-07-24 06:31:19.000 205 12513.85 30.50 55342.10 88888.00 2007-07-24 06:31:19.125 205 12513.83 30.50 55342.10 88888.00 2007-07-24 06:31:19.250 205 12513.75 30.50 55342.10 88888.00 2007-07-24 06:31:19.375 205 12513.75 30.50 55342.07 88888.00 2007-07-24 06:31:19.500 205 12513.77 30.48 55342.07 88888.00 2007-07-24 06:31:19.625 205 12513.80 30.50 55342.07 88888.00 2007-07-24 06:31:19.750 205 12513.75 30.52 55342.07 88888.00 2007-07-24 06:31:19.875 205 12513.73 30.52 55342.07 88888.00 2007-07-24 06:31:20.000 205 12513.73 30.48 55342.05 88888.00 2007-07-24 06:31:20.125 205 12513.70 30.48 55342.05 88888.00 2007-07-24 06:31:20.250 205 12513.75 30.50 55342.05 88888.00 2007-07-24 06:31:20.375 205 12513.83 30.55 55342.03 88888.00 2007-07-24 06:31:20.500 205 12513.80 30.52 55342.03 88888.00 2007-07-24 06:31:20.625 205 12513.75 30.48 55342.05 88888.00 2007-07-24 06:31:20.750 205 12513.77 30.48 55342.05 88888.00 2007-07-24 06:31:20.875 205 12513.80 30.50 55342.05 88888.00 2007-07-24 06:31:21.000 205 12513.85 30.52 55342.05 88888.00 2007-07-24 06:31:21.125 205 12513.90 30.50 55342.07 88888.00 2007-07-24 06:31:21.250 205 12513.77 30.45 55342.07 88888.00 2007-07-24 06:31:21.375 205 12513.77 30.45 55342.05 88888.00 2007-07-24 06:31:21.500 205 12513.85 30.48 55342.07 88888.00 2007-07-24 06:31:21.625 205 12513.83 30.48 55342.05 88888.00 2007-07-24 06:31:21.750 205 12513.73 30.48 55342.05 88888.00 2007-07-24 06:31:21.875 205 12513.77 30.52 55342.05 88888.00 2007-07-24 06:31:22.000 205 12513.75 30.48 55342.03 88888.00 2007-07-24 06:31:22.125 205 12513.75 30.50 55342.00 88888.00 2007-07-24 06:31:22.250 205 12513.77 30.55 55342.05 88888.00 2007-07-24 06:31:22.375 205 12513.83 30.57 55342.07 88888.00 2007-07-24 06:31:22.500 205 12513.85 30.55 55342.05 88888.00 2007-07-24 06:31:22.625 205 12513.88 30.60 55342.05 88888.00 2007-07-24 06:31:22.750 205 12513.77 30.52 55342.05 88888.00 2007-07-24 06:31:22.875 205 12513.73 30.45 55342.03 88888.00 2007-07-24 06:31:23.000 205 12513.77 30.48 55342.00 88888.00 2007-07-24 06:31:23.125 205 12513.77 30.52 55342.03 88888.00 2007-07-24 06:31:23.250 205 12513.77 30.57 55342.07 88888.00 2007-07-24 06:31:23.375 205 12513.88 30.57 55342.07 88888.00 2007-07-24 06:31:23.500 205 12513.92 30.55 55342.05 88888.00 2007-07-24 06:31:23.625 205 12513.90 30.48 55342.05 88888.00 2007-07-24 06:31:23.750 205 12513.80 30.45 55342.05 88888.00 2007-07-24 06:31:23.875 205 12513.75 30.48 55342.07 88888.00 2007-07-24 06:31:24.000 205 12513.85 30.48 55342.07 88888.00 2007-07-24 06:31:24.125 205 12513.85 30.43 55342.03 88888.00 2007-07-24 06:31:24.250 205 12513.85 30.45 55342.05 88888.00 2007-07-24 06:31:24.375 205 12513.88 30.48 55342.05 88888.00 2007-07-24 06:31:24.500 205 12513.85 30.48 55342.05 88888.00 2007-07-24 06:31:24.625 205 12513.85 30.45 55342.05 88888.00 2007-07-24 06:31:24.750 205 12513.80 30.48 55342.05 88888.00 2007-07-24 06:31:24.875 205 12513.80 30.50 55342.07 88888.00 2007-07-24 06:31:25.000 205 12513.88 30.52 55342.07 88888.00 2007-07-24 06:31:25.125 205 12513.90 30.52 55342.05 88888.00 2007-07-24 06:31:25.250 205 12513.77 30.45 55342.00 88888.00 2007-07-24 06:31:25.375 205 12513.88 30.48 55342.03 88888.00 2007-07-24 06:31:25.500 205 12513.95 30.45 55342.05 88888.00 2007-07-24 06:31:25.625 205 12513.98 30.52 55342.05 88888.00 2007-07-24 06:31:25.750 205 12513.98 30.52 55342.05 88888.00 2007-07-24 06:31:25.875 205 12513.95 30.45 55342.05 88888.00 2007-07-24 06:31:26.000 205 12513.95 30.38 55342.00 88888.00 2007-07-24 06:31:26.125 205 12513.92 30.40 55342.03 88888.00 2007-07-24 06:31:26.250 205 12513.90 30.48 55342.07 88888.00 2007-07-24 06:31:26.375 205 12513.92 30.50 55342.07 88888.00 2007-07-24 06:31:26.500 205 12513.92 30.45 55342.03 88888.00 2007-07-24 06:31:26.625 205 12513.92 30.40 55342.03 88888.00 2007-07-24 06:31:26.750 205 12513.95 30.40 55342.03 88888.00 2007-07-24 06:31:26.875 205 12513.90 30.43 55342.03 88888.00 2007-07-24 06:31:27.000 205 12513.85 30.43 55342.03 88888.00 2007-07-24 06:31:27.125 205 12513.83 30.40 55342.05 88888.00 2007-07-24 06:31:27.250 205 12513.90 30.35 55342.05 88888.00 2007-07-24 06:31:27.375 205 12513.92 30.35 55342.03 88888.00 2007-07-24 06:31:27.500 205 12513.85 30.38 55342.03 88888.00 2007-07-24 06:31:27.625 205 12513.85 30.40 55342.07 88888.00 2007-07-24 06:31:27.750 205 12513.90 30.40 55342.07 88888.00 2007-07-24 06:31:27.875 205 12513.92 30.40 55342.03 88888.00 2007-07-24 06:31:28.000 205 12513.95 30.38 55342.00 88888.00 2007-07-24 06:31:28.125 205 12513.98 30.40 55342.05 88888.00 2007-07-24 06:31:28.250 205 12513.95 30.40 55342.07 88888.00 2007-07-24 06:31:28.375 205 12514.00 30.43 55342.10 88888.00 2007-07-24 06:31:28.500 205 12513.95 30.43 55342.10 88888.00 2007-07-24 06:31:28.625 205 12513.83 30.38 55342.07 88888.00 2007-07-24 06:31:28.750 205 12513.83 30.38 55342.05 88888.00 2007-07-24 06:31:28.875 205 12513.85 30.38 55342.07 88888.00 2007-07-24 06:31:29.000 205 12513.90 30.43 55342.05 88888.00 2007-07-24 06:31:29.125 205 12513.90 30.45 55342.07 88888.00 2007-07-24 06:31:29.250 205 12513.88 30.38 55342.05 88888.00 2007-07-24 06:31:29.375 205 12513.90 30.32 55342.03 88888.00 2007-07-24 06:31:29.500 205 12513.90 30.35 55342.03 88888.00 2007-07-24 06:31:29.625 205 12513.88 30.38 55342.05 88888.00 2007-07-24 06:31:29.750 205 12513.85 30.40 55342.05 88888.00 2007-07-24 06:31:29.875 205 12513.80 30.40 55342.07 88888.00 2007-07-24 06:31:30.000 205 12513.80 30.43 55342.07 88888.00 2007-07-24 06:31:30.125 205 12513.85 30.45 55342.10 88888.00 2007-07-24 06:31:30.250 205 12513.80 30.38 55342.07 88888.00 2007-07-24 06:31:30.375 205 12513.80 30.35 55342.05 88888.00 2007-07-24 06:31:30.500 205 12513.83 30.35 55342.07 88888.00 2007-07-24 06:31:30.625 205 12513.85 30.40 55342.10 88888.00 2007-07-24 06:31:30.750 205 12513.80 30.40 55342.07 88888.00 2007-07-24 06:31:30.875 205 12513.73 30.35 55342.05 88888.00 2007-07-24 06:31:31.000 205 12513.80 30.35 55342.05 88888.00 2007-07-24 06:31:31.125 205 12513.85 30.38 55342.07 88888.00 2007-07-24 06:31:31.250 205 12513.77 30.32 55342.10 88888.00 2007-07-24 06:31:31.375 205 12513.77 30.27 55342.05 88888.00 2007-07-24 06:31:31.500 205 12513.83 30.30 55342.07 88888.00 2007-07-24 06:31:31.625 205 12513.88 30.35 55342.07 88888.00 2007-07-24 06:31:31.750 205 12513.92 30.32 55342.10 88888.00 2007-07-24 06:31:31.875 205 12513.88 30.27 55342.10 88888.00 2007-07-24 06:31:32.000 205 12513.85 30.30 55342.10 88888.00 2007-07-24 06:31:32.125 205 12513.83 30.32 55342.10 88888.00 2007-07-24 06:31:32.250 205 12513.88 30.35 55342.10 88888.00 2007-07-24 06:31:32.375 205 12513.98 30.40 55342.12 88888.00 2007-07-24 06:31:32.500 205 12514.00 30.43 55342.12 88888.00 2007-07-24 06:31:32.625 205 12514.00 30.32 55342.10 88888.00 2007-07-24 06:31:32.750 205 12513.88 30.27 55342.07 88888.00 2007-07-24 06:31:32.875 205 12513.80 30.25 55342.07 88888.00 2007-07-24 06:31:33.000 205 12513.90 30.32 55342.10 88888.00 2007-07-24 06:31:33.125 205 12513.85 30.32 55342.07 88888.00 2007-07-24 06:31:33.250 205 12513.75 30.25 55342.07 88888.00 2007-07-24 06:31:33.375 205 12513.77 30.30 55342.10 88888.00 2007-07-24 06:31:33.500 205 12513.75 30.32 55342.12 88888.00 2007-07-24 06:31:33.625 205 12513.80 30.32 55342.07 88888.00 2007-07-24 06:31:33.750 205 12513.77 30.30 55342.07 88888.00 2007-07-24 06:31:33.875 205 12513.77 30.27 55342.10 88888.00 2007-07-24 06:31:34.000 205 12513.73 30.23 55342.10 88888.00 2007-07-24 06:31:34.125 205 12513.75 30.20 55342.12 88888.00 2007-07-24 06:31:34.250 205 12513.85 30.25 55342.12 88888.00 2007-07-24 06:31:34.375 205 12513.92 30.30 55342.10 88888.00 2007-07-24 06:31:34.500 205 12513.88 30.30 55342.10 88888.00 2007-07-24 06:31:34.625 205 12513.80 30.27 55342.10 88888.00 2007-07-24 06:31:34.750 205 12513.75 30.25 55342.10 88888.00 2007-07-24 06:31:34.875 205 12513.75 30.20 55342.12 88888.00 2007-07-24 06:31:35.000 205 12513.85 30.15 55342.10 88888.00 2007-07-24 06:31:35.125 205 12513.83 30.18 55342.10 88888.00 2007-07-24 06:31:35.250 205 12513.90 30.30 55342.15 88888.00 2007-07-24 06:31:35.375 205 12513.90 30.27 55342.12 88888.00 2007-07-24 06:31:35.500 205 12513.85 30.25 55342.12 88888.00 2007-07-24 06:31:35.625 205 12513.85 30.25 55342.12 88888.00 2007-07-24 06:31:35.750 205 12513.90 30.23 55342.12 88888.00 2007-07-24 06:31:35.875 205 12513.88 30.23 55342.15 88888.00 2007-07-24 06:31:36.000 205 12513.85 30.20 55342.12 88888.00 2007-07-24 06:31:36.125 205 12513.77 30.20 55342.12 88888.00 2007-07-24 06:31:36.250 205 12513.75 30.18 55342.12 88888.00 2007-07-24 06:31:36.375 205 12513.75 30.23 55342.12 88888.00 2007-07-24 06:31:36.500 205 12513.83 30.23 55342.12 88888.00 2007-07-24 06:31:36.625 205 12513.83 30.12 55342.15 88888.00 2007-07-24 06:31:36.750 205 12513.77 30.15 55342.15 88888.00 2007-07-24 06:31:36.875 205 12513.83 30.12 55342.10 88888.00 2007-07-24 06:31:37.000 205 12513.88 30.15 55342.07 88888.00 2007-07-24 06:31:37.125 205 12513.83 30.20 55342.12 88888.00 2007-07-24 06:31:37.250 205 12513.73 30.20 55342.18 88888.00 2007-07-24 06:31:37.375 205 12513.77 30.18 55342.18 88888.00 2007-07-24 06:31:37.500 205 12513.80 30.20 55342.15 88888.00 2007-07-24 06:31:37.625 205 12513.83 30.18 55342.15 88888.00 2007-07-24 06:31:37.750 205 12513.90 30.20 55342.15 88888.00 2007-07-24 06:31:37.875 205 12513.85 30.23 55342.12 88888.00 2007-07-24 06:31:38.000 205 12513.77 30.20 55342.12 88888.00 2007-07-24 06:31:38.125 205 12513.83 30.20 55342.15 88888.00 2007-07-24 06:31:38.250 205 12513.80 30.12 55342.12 88888.00 2007-07-24 06:31:38.375 205 12513.80 30.15 55342.18 88888.00 2007-07-24 06:31:38.500 205 12513.75 30.18 55342.15 88888.00 2007-07-24 06:31:38.625 205 12513.77 30.18 55342.18 88888.00 2007-07-24 06:31:38.750 205 12513.70 30.15 55342.18 88888.00 2007-07-24 06:31:38.875 205 12513.75 30.15 55342.18 88888.00 2007-07-24 06:31:39.000 205 12513.80 30.15 55342.15 88888.00 2007-07-24 06:31:39.125 205 12513.80 30.10 55342.15 88888.00 2007-07-24 06:31:39.250 205 12513.80 30.15 55342.15 88888.00 2007-07-24 06:31:39.375 205 12513.85 30.20 55342.15 88888.00 2007-07-24 06:31:39.500 205 12513.88 30.18 55342.15 88888.00 2007-07-24 06:31:39.625 205 12513.85 30.20 55342.12 88888.00 2007-07-24 06:31:39.750 205 12513.73 30.20 55342.15 88888.00 2007-07-24 06:31:39.875 205 12513.70 30.18 55342.15 88888.00 2007-07-24 06:31:40.000 205 12513.80 30.10 55342.12 88888.00 2007-07-24 06:31:40.125 205 12513.85 30.07 55342.12 88888.00 2007-07-24 06:31:40.250 205 12513.83 30.05 55342.18 88888.00 2007-07-24 06:31:40.375 205 12513.85 30.10 55342.15 88888.00 2007-07-24 06:31:40.500 205 12513.75 30.12 55342.15 88888.00 2007-07-24 06:31:40.625 205 12513.77 30.15 55342.12 88888.00 2007-07-24 06:31:40.750 205 12513.83 30.10 55342.10 88888.00 2007-07-24 06:31:40.875 205 12513.83 30.07 55342.12 88888.00 2007-07-24 06:31:41.000 205 12513.83 30.12 55342.15 88888.00 2007-07-24 06:31:41.125 205 12513.90 30.12 55342.15 88888.00 2007-07-24 06:31:41.250 205 12513.85 30.07 55342.12 88888.00 2007-07-24 06:31:41.375 205 12513.85 30.10 55342.10 88888.00 2007-07-24 06:31:41.500 205 12513.90 30.15 55342.10 88888.00 2007-07-24 06:31:41.625 205 12513.90 30.18 55342.15 88888.00 2007-07-24 06:31:41.750 205 12513.88 30.20 55342.18 88888.00 2007-07-24 06:31:41.875 205 12513.88 30.18 55342.18 88888.00 2007-07-24 06:31:42.000 205 12513.85 30.07 55342.15 88888.00 2007-07-24 06:31:42.125 205 12513.80 30.02 55342.12 88888.00 2007-07-24 06:31:42.250 205 12513.75 30.00 55342.10 88888.00 2007-07-24 06:31:42.375 205 12513.88 30.07 55342.10 88888.00 2007-07-24 06:31:42.500 205 12513.88 30.10 55342.12 88888.00 2007-07-24 06:31:42.625 205 12513.88 30.07 55342.12 88888.00 2007-07-24 06:31:42.750 205 12513.88 30.07 55342.12 88888.00 2007-07-24 06:31:42.875 205 12513.88 30.10 55342.12 88888.00 2007-07-24 06:31:43.000 205 12513.90 30.07 55342.12 88888.00 2007-07-24 06:31:43.125 205 12513.90 30.07 55342.15 88888.00 2007-07-24 06:31:43.250 205 12513.88 30.07 55342.15 88888.00 2007-07-24 06:31:43.375 205 12513.85 30.05 55342.18 88888.00 2007-07-24 06:31:43.500 205 12513.85 30.02 55342.15 88888.00 2007-07-24 06:31:43.625 205 12513.83 30.05 55342.15 88888.00 2007-07-24 06:31:43.750 205 12513.85 30.10 55342.15 88888.00 2007-07-24 06:31:43.875 205 12513.80 30.07 55342.18 88888.00 2007-07-24 06:31:44.000 205 12513.77 30.05 55342.12 88888.00 2007-07-24 06:31:44.125 205 12513.73 30.05 55342.15 88888.00 2007-07-24 06:31:44.250 205 12513.70 30.07 55342.18 88888.00 2007-07-24 06:31:44.375 205 12513.75 30.05 55342.18 88888.00 2007-07-24 06:31:44.500 205 12513.73 30.07 55342.18 88888.00 2007-07-24 06:31:44.625 205 12513.70 30.07 55342.15 88888.00 2007-07-24 06:31:44.750 205 12513.70 30.02 55342.15 88888.00 2007-07-24 06:31:44.875 205 12513.70 30.02 55342.15 88888.00 2007-07-24 06:31:45.000 205 12513.75 30.05 55342.18 88888.00 2007-07-24 06:31:45.125 205 12513.73 30.05 55342.20 88888.00 2007-07-24 06:31:45.250 205 12513.73 30.02 55342.18 88888.00 2007-07-24 06:31:45.375 205 12513.73 30.00 55342.18 88888.00 2007-07-24 06:31:45.500 205 12513.65 30.00 55342.15 88888.00 2007-07-24 06:31:45.625 205 12513.62 30.00 55342.18 88888.00 2007-07-24 06:31:45.750 205 12513.62 30.00 55342.18 88888.00 2007-07-24 06:31:45.875 205 12513.65 30.00 55342.15 88888.00 2007-07-24 06:31:46.000 205 12513.65 29.98 55342.18 88888.00 2007-07-24 06:31:46.125 205 12513.70 30.02 55342.20 88888.00 2007-07-24 06:31:46.250 205 12513.70 30.00 55342.18 88888.00 2007-07-24 06:31:46.375 205 12513.70 29.98 55342.18 88888.00 2007-07-24 06:31:46.500 205 12513.67 30.00 55342.15 88888.00 2007-07-24 06:31:46.625 205 12513.70 29.98 55342.18 88888.00 2007-07-24 06:31:46.750 205 12513.77 30.02 55342.18 88888.00 2007-07-24 06:31:46.875 205 12513.80 30.05 55342.20 88888.00 2007-07-24 06:31:47.000 205 12513.75 30.05 55342.20 88888.00 2007-07-24 06:31:47.125 205 12513.70 30.02 55342.20 88888.00 2007-07-24 06:31:47.250 205 12513.67 29.95 55342.20 88888.00 2007-07-24 06:31:47.375 205 12513.75 29.95 55342.18 88888.00 2007-07-24 06:31:47.500 205 12513.75 29.95 55342.15 88888.00 2007-07-24 06:31:47.625 205 12513.70 29.95 55342.15 88888.00 2007-07-24 06:31:47.750 205 12513.70 29.95 55342.18 88888.00 2007-07-24 06:31:47.875 205 12513.73 29.93 55342.18 88888.00 2007-07-24 06:31:48.000 205 12513.65 29.93 55342.15 88888.00 2007-07-24 06:31:48.125 205 12513.55 29.98 55342.15 88888.00 2007-07-24 06:31:48.250 205 12513.52 29.98 55342.15 88888.00 2007-07-24 06:31:48.375 205 12513.60 30.00 55342.15 88888.00 2007-07-24 06:31:48.500 205 12513.67 30.00 55342.20 88888.00 2007-07-24 06:31:48.625 205 12513.67 30.02 55342.20 88888.00 2007-07-24 06:31:48.750 205 12513.67 30.00 55342.20 88888.00 2007-07-24 06:31:48.875 205 12513.67 30.00 55342.18 88888.00 2007-07-24 06:31:49.000 205 12513.60 29.90 55342.12 88888.00 2007-07-24 06:31:49.125 205 12513.55 29.88 55342.18 88888.00 2007-07-24 06:31:49.250 205 12513.60 29.98 55342.20 88888.00 2007-07-24 06:31:49.375 205 12513.60 30.00 55342.18 88888.00 2007-07-24 06:31:49.500 205 12513.65 29.98 55342.18 88888.00 2007-07-24 06:31:49.625 205 12513.73 29.95 55342.15 88888.00 2007-07-24 06:31:49.750 205 12513.73 29.95 55342.15 88888.00 2007-07-24 06:31:49.875 205 12513.65 29.95 55342.12 88888.00 2007-07-24 06:31:50.000 205 12513.65 29.95 55342.15 88888.00 2007-07-24 06:31:50.125 205 12513.58 29.95 55342.18 88888.00 2007-07-24 06:31:50.250 205 12513.58 29.93 55342.18 88888.00 2007-07-24 06:31:50.375 205 12513.60 29.90 55342.15 88888.00 2007-07-24 06:31:50.500 205 12513.65 29.95 55342.18 88888.00 2007-07-24 06:31:50.625 205 12513.65 29.98 55342.20 88888.00 2007-07-24 06:31:50.750 205 12513.73 29.95 55342.20 88888.00 2007-07-24 06:31:50.875 205 12513.62 29.85 55342.15 88888.00 2007-07-24 06:31:51.000 205 12513.58 29.85 55342.12 88888.00 2007-07-24 06:31:51.125 205 12513.58 29.90 55342.12 88888.00 2007-07-24 06:31:51.250 205 12513.65 29.95 55342.18 88888.00 2007-07-24 06:31:51.375 205 12513.67 29.93 55342.18 88888.00 2007-07-24 06:31:51.500 205 12513.67 29.93 55342.20 88888.00 2007-07-24 06:31:51.625 205 12513.67 29.95 55342.18 88888.00 2007-07-24 06:31:51.750 205 12513.67 29.93 55342.18 88888.00 2007-07-24 06:31:51.875 205 12513.65 29.98 55342.20 88888.00 2007-07-24 06:31:52.000 205 12513.65 30.00 55342.20 88888.00 2007-07-24 06:31:52.125 205 12513.58 29.95 55342.18 88888.00 2007-07-24 06:31:52.250 205 12513.52 29.82 55342.12 88888.00 2007-07-24 06:31:52.375 205 12513.58 29.85 55342.12 88888.00 2007-07-24 06:31:52.500 205 12513.62 29.90 55342.20 88888.00 2007-07-24 06:31:52.625 205 12513.62 29.90 55342.15 88888.00 2007-07-24 06:31:52.750 205 12513.62 29.82 55342.12 88888.00 2007-07-24 06:31:52.875 205 12513.67 29.85 55342.15 88888.00 2007-07-24 06:31:53.000 205 12513.67 29.90 55342.18 88888.00 2007-07-24 06:31:53.125 205 12513.60 29.95 55342.18 88888.00 2007-07-24 06:31:53.250 205 12513.60 29.95 55342.15 88888.00 2007-07-24 06:31:53.375 205 12513.65 29.93 55342.18 88888.00 2007-07-24 06:31:53.500 205 12513.65 30.00 55342.18 88888.00 2007-07-24 06:31:53.625 205 12513.70 30.00 55342.18 88888.00 2007-07-24 06:31:53.750 205 12513.75 30.00 55342.18 88888.00 2007-07-24 06:31:53.875 205 12513.77 29.98 55342.18 88888.00 2007-07-24 06:31:54.000 205 12513.65 29.90 55342.15 88888.00 2007-07-24 06:31:54.125 205 12513.67 29.90 55342.18 88888.00 2007-07-24 06:31:54.250 205 12513.73 29.88 55342.18 88888.00 2007-07-24 06:31:54.375 205 12513.65 29.80 55342.12 88888.00 2007-07-24 06:31:54.500 205 12513.55 29.82 55342.12 88888.00 2007-07-24 06:31:54.625 205 12513.55 29.88 55342.15 88888.00 2007-07-24 06:31:54.750 205 12513.60 29.88 55342.18 88888.00 2007-07-24 06:31:54.875 205 12513.60 29.95 55342.18 88888.00 2007-07-24 06:31:55.000 205 12513.60 29.88 55342.18 88888.00 2007-07-24 06:31:55.125 205 12513.62 29.88 55342.18 88888.00 2007-07-24 06:31:55.250 205 12513.65 29.90 55342.18 88888.00 2007-07-24 06:31:55.375 205 12513.65 29.88 55342.18 88888.00 2007-07-24 06:31:55.500 205 12513.62 29.88 55342.15 88888.00 2007-07-24 06:31:55.625 205 12513.67 29.90 55342.22 88888.00 2007-07-24 06:31:55.750 205 12513.70 29.95 55342.22 88888.00 2007-07-24 06:31:55.875 205 12513.70 29.95 55342.22 88888.00 2007-07-24 06:31:56.000 205 12513.67 29.90 55342.18 88888.00 2007-07-24 06:31:56.125 205 12513.65 29.85 55342.20 88888.00 2007-07-24 06:31:56.250 205 12513.62 29.82 55342.20 88888.00 2007-07-24 06:31:56.375 205 12513.62 29.85 55342.18 88888.00 2007-07-24 06:31:56.500 205 12513.58 29.88 55342.18 88888.00 2007-07-24 06:31:56.625 205 12513.55 29.88 55342.18 88888.00 2007-07-24 06:31:56.750 205 12513.58 29.80 55342.18 88888.00 2007-07-24 06:31:56.875 205 12513.58 29.85 55342.15 88888.00 2007-07-24 06:31:57.000 205 12513.55 29.85 55342.18 88888.00 2007-07-24 06:31:57.125 205 12513.55 29.82 55342.18 88888.00 2007-07-24 06:31:57.250 205 12513.52 29.82 55342.18 88888.00 2007-07-24 06:31:57.375 205 12513.52 29.80 55342.18 88888.00 2007-07-24 06:31:57.500 205 12513.52 29.82 55342.20 88888.00 2007-07-24 06:31:57.625 205 12513.55 29.85 55342.20 88888.00 2007-07-24 06:31:57.750 205 12513.55 29.82 55342.20 88888.00 2007-07-24 06:31:57.875 205 12513.55 29.77 55342.22 88888.00 2007-07-24 06:31:58.000 205 12513.58 29.80 55342.20 88888.00 2007-07-24 06:31:58.125 205 12513.52 29.80 55342.18 88888.00 2007-07-24 06:31:58.250 205 12513.52 29.80 55342.18 88888.00 2007-07-24 06:31:58.375 205 12513.62 29.82 55342.20 88888.00 2007-07-24 06:31:58.500 205 12513.60 29.80 55342.20 88888.00 2007-07-24 06:31:58.625 205 12513.58 29.77 55342.20 88888.00 2007-07-24 06:31:58.750 205 12513.62 29.85 55342.20 88888.00 2007-07-24 06:31:58.875 205 12513.67 29.85 55342.22 88888.00 2007-07-24 06:31:59.000 205 12513.62 29.75 55342.18 88888.00 2007-07-24 06:31:59.125 205 12513.60 29.77 55342.22 88888.00 2007-07-24 06:31:59.250 205 12513.55 29.77 55342.22 88888.00 2007-07-24 06:31:59.375 205 12513.58 29.80 55342.22 88888.00 2007-07-24 06:31:59.500 205 12513.62 29.77 55342.22 88888.00 2007-07-24 06:31:59.625 205 12513.60 29.75 55342.22 88888.00 2007-07-24 06:31:59.750 205 12513.52 29.80 55342.22 88888.00 2007-07-24 06:31:59.875 205 12513.50 29.77 55342.22 88888.00 2007-07-24 06:32:00.000 205 12513.55 29.70 55342.20 88888.00 2007-07-24 06:32:00.125 205 12513.55 29.70 55342.22 88888.00 2007-07-24 06:32:00.250 205 12513.55 29.73 55342.22 88888.00 2007-07-24 06:32:00.375 205 12513.58 29.77 55342.18 88888.00 2007-07-24 06:32:00.500 205 12513.52 29.73 55342.18 88888.00 2007-07-24 06:32:00.625 205 12513.55 29.73 55342.20 88888.00 2007-07-24 06:32:00.750 205 12513.62 29.75 55342.22 88888.00 2007-07-24 06:32:00.875 205 12513.60 29.75 55342.22 88888.00 2007-07-24 06:32:01.000 205 12513.50 29.73 55342.18 88888.00 2007-07-24 06:32:01.125 205 12513.50 29.73 55342.22 88888.00 2007-07-24 06:32:01.250 205 12513.55 29.82 55342.28 88888.00 2007-07-24 06:32:01.375 205 12513.58 29.82 55342.28 88888.00 2007-07-24 06:32:01.500 205 12513.58 29.77 55342.28 88888.00 2007-07-24 06:32:01.625 205 12513.52 29.75 55342.25 88888.00 2007-07-24 06:32:01.750 205 12513.55 29.75 55342.25 88888.00 2007-07-24 06:32:01.875 205 12513.55 29.77 55342.28 88888.00 2007-07-24 06:32:02.000 205 12513.58 29.77 55342.28 88888.00 2007-07-24 06:32:02.125 205 12513.62 29.77 55342.30 88888.00 2007-07-24 06:32:02.250 205 12513.60 29.75 55342.28 88888.00 2007-07-24 06:32:02.375 205 12513.60 29.75 55342.28 88888.00 2007-07-24 06:32:02.500 205 12513.58 29.75 55342.28 88888.00 2007-07-24 06:32:02.625 205 12513.52 29.73 55342.25 88888.00 2007-07-24 06:32:02.750 205 12513.60 29.75 55342.28 88888.00 2007-07-24 06:32:02.875 205 12513.00 29.90 55341.90 88888.00 2007-07-24 06:32:03.000 205 12513.02 29.88 55341.90 88888.00 2007-07-24 06:32:03.125 205 12512.95 29.95 55341.93 88888.00 2007-07-24 06:32:03.250 205 12512.90 29.93 55341.90 88888.00 2007-07-24 06:32:03.375 205 12512.90 29.93 55341.90 88888.00 2007-07-24 06:32:03.500 205 12512.92 29.88 55341.88 88888.00 2007-07-24 06:32:03.625 205 12512.95 29.88 55341.93 88888.00 2007-07-24 06:32:03.750 205 12512.92 29.85 55341.88 88888.00 2007-07-24 06:32:03.875 205 12513.45 29.70 55342.22 88888.00 2007-07-24 06:32:04.000 205 12513.42 29.70 55342.22 88888.00 2007-07-24 06:32:04.125 205 12513.45 29.70 55342.28 88888.00 2007-07-24 06:32:04.250 205 12513.42 29.70 55342.28 88888.00 2007-07-24 06:32:04.375 205 12513.45 29.73 55342.25 88888.00 2007-07-24 06:32:04.500 205 12513.45 29.73 55342.25 88888.00 2007-07-24 06:32:04.625 205 12513.42 29.70 55342.25 88888.00 2007-07-24 06:32:04.750 205 12513.42 29.75 55342.30 88888.00 2007-07-24 06:32:04.875 205 12513.42 29.70 55342.28 88888.00 2007-07-24 06:32:05.000 205 12513.40 29.68 55342.25 88888.00 2007-07-24 06:32:05.125 205 12513.38 29.68 55342.25 88888.00 2007-07-24 06:32:05.250 205 12513.35 29.65 55342.25 88888.00 2007-07-24 06:32:05.375 205 12513.33 29.68 55342.22 88888.00 2007-07-24 06:32:05.500 205 12513.33 29.70 55342.22 88888.00 2007-07-24 06:32:05.625 205 12513.33 29.62 55342.22 88888.00 2007-07-24 06:32:05.750 205 12513.30 29.62 55342.22 88888.00 2007-07-24 06:32:05.875 205 12513.30 29.65 55342.25 88888.00 2007-07-24 06:32:06.000 205 12513.38 29.65 55342.28 88888.00 2007-07-24 06:32:06.125 205 12513.33 29.60 55342.22 88888.00 2007-07-24 06:32:06.250 205 12513.27 29.62 55342.25 88888.00 2007-07-24 06:32:06.375 205 12513.25 29.70 55342.28 88888.00 2007-07-24 06:32:06.500 205 12513.30 29.75 55342.30 88888.00 2007-07-24 06:32:06.625 205 12513.30 29.70 55342.28 88888.00 2007-07-24 06:32:06.750 205 12513.27 29.65 55342.22 88888.00 2007-07-24 06:32:06.875 205 12513.33 29.70 55342.20 88888.00 2007-07-24 06:32:07.000 205 12513.30 29.68 55342.18 88888.00 2007-07-24 06:32:07.125 205 12513.25 29.62 55342.20 88888.00 2007-07-24 06:32:07.250 205 12513.25 29.65 55342.25 88888.00 2007-07-24 06:32:07.375 205 12513.25 29.65 55342.25 88888.00 2007-07-24 06:32:07.500 205 12513.23 29.68 55342.22 88888.00 2007-07-24 06:32:07.625 205 12513.20 29.60 55342.25 88888.00 2007-07-24 06:32:07.750 205 12513.25 29.57 55342.25 88888.00 2007-07-24 06:32:07.875 205 12513.25 29.65 55342.30 88888.00 2007-07-24 06:32:08.000 205 12513.23 29.73 55342.28 88888.00 2007-07-24 06:32:08.125 205 12513.27 29.68 55342.25 88888.00 2007-07-24 06:32:08.250 205 12513.33 29.55 55342.25 88888.00 2007-07-24 06:32:08.375 205 12513.33 29.60 55342.28 88888.00 2007-07-24 06:32:08.500 205 12513.20 29.60 55342.28 88888.00 2007-07-24 06:32:08.625 205 12513.20 29.65 55342.30 88888.00 2007-07-24 06:32:08.750 205 12513.20 29.68 55342.32 88888.00 2007-07-24 06:32:08.875 205 12513.25 29.68 55342.35 88888.00 2007-07-24 06:32:09.000 205 12513.27 29.62 55342.30 88888.00 2007-07-24 06:32:09.125 205 12513.25 29.57 55342.28 88888.00 2007-07-24 06:32:09.250 205 12513.17 29.57 55342.28 88888.00 2007-07-24 06:32:09.375 205 12513.12 29.62 55342.28 88888.00 2007-07-24 06:32:09.500 205 12513.15 29.65 55342.30 88888.00 2007-07-24 06:32:09.625 205 12513.10 29.65 55342.30 88888.00 2007-07-24 06:32:09.750 205 12513.23 29.65 55342.30 88888.00 2007-07-24 06:32:09.875 205 12513.27 29.60 55342.28 88888.00 2007-07-24 06:32:10.000 205 12513.25 29.55 55342.22 88888.00 2007-07-24 06:32:10.125 205 12513.23 29.57 55342.25 88888.00 2007-07-24 06:32:10.250 205 12513.20 29.57 55342.25 88888.00 2007-07-24 06:32:10.375 205 12513.17 29.57 55342.28 88888.00 2007-07-24 06:32:10.500 205 12513.20 29.60 55342.30 88888.00 2007-07-24 06:32:10.625 205 12513.25 29.60 55342.30 88888.00 2007-07-24 06:32:10.750 205 12513.27 29.60 55342.28 88888.00 2007-07-24 06:32:10.875 205 12513.30 29.68 55342.35 88888.00 2007-07-24 06:32:11.000 205 12513.25 29.68 55342.32 88888.00 2007-07-24 06:32:11.125 205 12513.17 29.62 55342.28 88888.00 2007-07-24 06:32:11.250 205 12513.12 29.52 55342.28 88888.00 2007-07-24 06:32:11.375 205 12513.12 29.52 55342.28 88888.00 2007-07-24 06:32:11.500 205 12513.12 29.52 55342.28 88888.00 2007-07-24 06:32:11.625 205 12513.12 29.57 55342.28 88888.00 2007-07-24 06:32:11.750 205 12513.12 29.60 55342.25 88888.00 2007-07-24 06:32:11.875 205 12513.17 29.60 55342.22 88888.00 2007-07-24 06:32:12.000 205 12513.17 29.55 55342.25 88888.00 2007-07-24 06:32:12.125 205 12513.12 29.60 55342.28 88888.00 2007-07-24 06:32:12.250 205 12513.08 29.62 55342.28 88888.00 2007-07-24 06:32:12.375 205 12513.08 29.62 55342.30 88888.00 2007-07-24 06:32:12.500 205 12513.12 29.60 55342.32 88888.00 2007-07-24 06:32:12.625 205 12513.15 29.62 55342.35 88888.00 2007-07-24 06:32:12.750 205 12513.12 29.60 55342.35 88888.00 2007-07-24 06:32:12.875 205 12513.10 29.55 55342.35 88888.00 2007-07-24 06:32:13.000 205 12513.10 29.55 55342.32 88888.00 2007-07-24 06:32:13.125 205 12513.10 29.60 55342.35 88888.00 2007-07-24 06:32:13.250 205 12513.10 29.60 55342.35 88888.00 2007-07-24 06:32:13.375 205 12513.10 29.57 55342.32 88888.00 2007-07-24 06:32:13.500 205 12513.12 29.62 55342.32 88888.00 2007-07-24 06:32:13.625 205 12513.15 29.60 55342.30 88888.00 2007-07-24 06:32:13.750 205 12513.12 29.60 55342.30 88888.00 2007-07-24 06:32:13.875 205 12513.12 29.57 55342.28 88888.00 2007-07-24 06:32:14.000 205 12513.20 29.55 55342.28 88888.00 2007-07-24 06:32:14.125 205 12513.12 29.55 55342.30 88888.00 2007-07-24 06:32:14.250 205 12513.08 29.55 55342.28 88888.00 2007-07-24 06:32:14.375 205 12513.10 29.57 55342.30 88888.00 2007-07-24 06:32:14.500 205 12513.05 29.55 55342.30 88888.00 2007-07-24 06:32:14.625 205 12513.00 29.55 55342.28 88888.00 2007-07-24 06:32:14.750 205 12513.05 29.57 55342.28 88888.00 2007-07-24 06:32:14.875 205 12513.12 29.57 55342.28 88888.00 2007-07-24 06:32:15.000 205 12513.12 29.55 55342.28 88888.00 2007-07-24 06:32:15.125 205 12513.08 29.57 55342.28 88888.00 2007-07-24 06:32:15.250 205 12513.02 29.57 55342.22 88888.00 2007-07-24 06:32:15.375 205 12513.08 29.55 55342.22 88888.00 2007-07-24 06:32:15.500 205 12513.12 29.55 55342.25 88888.00 2007-07-24 06:32:15.625 205 12513.17 29.52 55342.28 88888.00 2007-07-24 06:32:15.750 205 12513.15 29.48 55342.28 88888.00 2007-07-24 06:32:15.875 205 12513.17 29.52 55342.30 88888.00 2007-07-24 06:32:16.000 205 12513.15 29.60 55342.32 88888.00 2007-07-24 06:32:16.125 205 12513.12 29.62 55342.35 88888.00 2007-07-24 06:32:16.250 205 12513.12 29.57 55342.35 88888.00 2007-07-24 06:32:16.375 205 12513.20 29.57 55342.32 88888.00 2007-07-24 06:32:16.500 205 12513.20 29.55 55342.30 88888.00 2007-07-24 06:32:16.625 205 12513.20 29.52 55342.30 88888.00 2007-07-24 06:32:16.750 205 12513.15 29.52 55342.30 88888.00 2007-07-24 06:32:16.875 205 12513.12 29.52 55342.30 88888.00 2007-07-24 06:32:17.000 205 12513.10 29.57 55342.30 88888.00 2007-07-24 06:32:17.125 205 12513.10 29.55 55342.30 88888.00 2007-07-24 06:32:17.250 205 12513.25 29.55 55342.32 88888.00 2007-07-24 06:32:17.375 205 12513.30 29.60 55342.32 88888.00 2007-07-24 06:32:17.500 205 12513.20 29.60 55342.32 88888.00 2007-07-24 06:32:17.625 205 12513.15 29.60 55342.32 88888.00 2007-07-24 06:32:17.750 205 12513.15 29.55 55342.30 88888.00 2007-07-24 06:32:17.875 205 12513.20 29.55 55342.30 88888.00 2007-07-24 06:32:18.000 205 12513.25 29.55 55342.32 88888.00 2007-07-24 06:32:18.125 205 12513.23 29.60 55342.32 88888.00 2007-07-24 06:32:18.250 205 12513.12 29.57 55342.28 88888.00 2007-07-24 06:32:18.375 205 12513.15 29.57 55342.25 88888.00 2007-07-24 06:32:18.500 205 12513.20 29.55 55342.22 88888.00 2007-07-24 06:32:18.625 205 12513.23 29.55 55342.25 88888.00 2007-07-24 06:32:18.750 205 12513.23 29.57 55342.28 88888.00 2007-07-24 06:32:18.875 205 12513.27 29.62 55342.30 88888.00 2007-07-24 06:32:19.000 205 12513.27 29.60 55342.30 88888.00 2007-07-24 06:32:19.125 205 12513.15 29.57 55342.28 88888.00 2007-07-24 06:32:19.250 205 12513.08 29.60 55342.28 88888.00 2007-07-24 06:32:19.375 205 12513.17 29.68 55342.30 88888.00 2007-07-24 06:32:19.500 205 12513.23 29.60 55342.28 88888.00 2007-07-24 06:32:19.625 205 12513.23 29.57 55342.25 88888.00 2007-07-24 06:32:19.750 205 12513.17 29.57 55342.28 88888.00 2007-07-24 06:32:19.875 205 12513.17 29.57 55342.28 88888.00 2007-07-24 06:32:20.000 205 12513.20 29.62 55342.28 88888.00 2007-07-24 06:32:20.125 205 12513.23 29.60 55342.28 88888.00 2007-07-24 06:32:20.250 205 12513.20 29.52 55342.25 88888.00 2007-07-24 06:32:20.375 205 12513.20 29.55 55342.28 88888.00 2007-07-24 06:32:20.500 205 12513.23 29.55 55342.28 88888.00 2007-07-24 06:32:20.625 205 12513.25 29.57 55342.28 88888.00 2007-07-24 06:32:20.750 205 12513.25 29.60 55342.28 88888.00 2007-07-24 06:32:20.875 205 12513.25 29.57 55342.25 88888.00 2007-07-24 06:32:21.000 205 12513.17 29.55 55342.22 88888.00 2007-07-24 06:32:21.125 205 12513.10 29.57 55342.22 88888.00 2007-07-24 06:32:21.250 205 12513.02 29.57 55342.28 88888.00 2007-07-24 06:32:21.375 205 12513.05 29.60 55342.28 88888.00 2007-07-24 06:32:21.500 205 12513.05 29.57 55342.25 88888.00 2007-07-24 06:32:21.625 205 12513.02 29.55 55342.20 88888.00 2007-07-24 06:32:21.750 205 12513.10 29.52 55342.22 88888.00 2007-07-24 06:32:21.875 205 12513.10 29.55 55342.22 88888.00 2007-07-24 06:32:22.000 205 12513.08 29.60 55342.25 88888.00 2007-07-24 06:32:22.125 205 12513.10 29.60 55342.28 88888.00 2007-07-24 06:32:22.250 205 12513.10 29.60 55342.25 88888.00 2007-07-24 06:32:22.375 205 12513.15 29.60 55342.28 88888.00 2007-07-24 06:32:22.500 205 12513.20 29.62 55342.28 88888.00 2007-07-24 06:32:22.625 205 12513.15 29.62 55342.28 88888.00 2007-07-24 06:32:22.750 205 12513.17 29.62 55342.30 88888.00 2007-07-24 06:32:22.875 205 12513.23 29.60 55342.30 88888.00 2007-07-24 06:32:23.000 205 12513.20 29.55 55342.28 88888.00 2007-07-24 06:32:23.125 205 12513.23 29.57 55342.30 88888.00 2007-07-24 06:32:23.250 205 12513.23 29.65 55342.25 88888.00 2007-07-24 06:32:23.375 205 12513.17 29.57 55342.25 88888.00 2007-07-24 06:32:23.500 205 12513.12 29.57 55342.25 88888.00 2007-07-24 06:32:23.625 205 12513.23 29.57 55342.25 88888.00 2007-07-24 06:32:23.750 205 12513.23 29.57 55342.25 88888.00 2007-07-24 06:32:23.875 205 12513.20 29.60 55342.25 88888.00 2007-07-24 06:32:24.000 205 12513.17 29.60 55342.28 88888.00 2007-07-24 06:32:24.125 205 12513.23 29.57 55342.28 88888.00 2007-07-24 06:32:24.250 205 12513.15 29.57 55342.22 88888.00 2007-07-24 06:32:24.375 205 12513.10 29.55 55342.22 88888.00 2007-07-24 06:32:24.500 205 12513.08 29.55 55342.22 88888.00 2007-07-24 06:32:24.625 205 12513.12 29.57 55342.22 88888.00 2007-07-24 06:32:24.750 205 12513.15 29.60 55342.25 88888.00 2007-07-24 06:32:24.875 205 12513.15 29.60 55342.25 88888.00 2007-07-24 06:32:25.000 205 12513.17 29.62 55342.22 88888.00 2007-07-24 06:32:25.125 205 12513.12 29.60 55342.20 88888.00 2007-07-24 06:32:25.250 205 12513.10 29.60 55342.22 88888.00 2007-07-24 06:32:25.375 205 12513.20 29.68 55342.28 88888.00 2007-07-24 06:32:25.500 205 12513.20 29.60 55342.28 88888.00 2007-07-24 06:32:25.625 205 12513.17 29.60 55342.28 88888.00 2007-07-24 06:32:25.750 205 12513.17 29.62 55342.22 88888.00 2007-07-24 06:32:25.875 205 12513.20 29.57 55342.22 88888.00 2007-07-24 06:32:26.000 205 12513.27 29.55 55342.22 88888.00 2007-07-24 06:32:26.125 205 12513.38 29.57 55342.22 88888.00 2007-07-24 06:32:26.250 205 12513.33 29.60 55342.25 88888.00 2007-07-24 06:32:26.375 205 12513.30 29.57 55342.25 88888.00 2007-07-24 06:32:26.500 205 12513.25 29.57 55342.22 88888.00 2007-07-24 06:32:26.625 205 12513.25 29.55 55342.22 88888.00 2007-07-24 06:32:26.750 205 12513.23 29.52 55342.20 88888.00 2007-07-24 06:32:26.875 205 12513.20 29.55 55342.22 88888.00 2007-07-24 06:32:27.000 205 12513.23 29.60 55342.22 88888.00 2007-07-24 06:32:27.125 205 12513.35 29.65 55342.22 88888.00 2007-07-24 06:32:27.250 205 12513.35 29.65 55342.22 88888.00 2007-07-24 06:32:27.375 205 12513.30 29.62 55342.22 88888.00 2007-07-24 06:32:27.500 205 12513.27 29.52 55342.20 88888.00 2007-07-24 06:32:27.625 205 12513.33 29.50 55342.20 88888.00 2007-07-24 06:32:27.750 205 12513.30 29.52 55342.20 88888.00 2007-07-24 06:32:27.875 205 12513.25 29.57 55342.18 88888.00 2007-07-24 06:32:28.000 205 12513.23 29.57 55342.18 88888.00 2007-07-24 06:32:28.125 205 12513.23 29.60 55342.20 88888.00 2007-07-24 06:32:28.250 205 12513.20 29.57 55342.20 88888.00 2007-07-24 06:32:28.375 205 12513.25 29.57 55342.22 88888.00 2007-07-24 06:32:28.500 205 12513.27 29.62 55342.20 88888.00 2007-07-24 06:32:28.625 205 12513.20 29.57 55342.18 88888.00 2007-07-24 06:32:28.750 205 12513.20 29.52 55342.15 88888.00 2007-07-24 06:32:28.875 205 12513.23 29.50 55342.20 88888.00 2007-07-24 06:32:29.000 205 12513.20 29.50 55342.18 88888.00 2007-07-24 06:32:29.125 205 12513.20 29.55 55342.18 88888.00 2007-07-24 06:32:29.250 205 12513.23 29.57 55342.20 88888.00 2007-07-24 06:32:29.375 205 12513.27 29.60 55342.20 88888.00 2007-07-24 06:32:29.500 205 12513.23 29.57 55342.18 88888.00 2007-07-24 06:32:29.625 205 12513.17 29.57 55342.15 88888.00 2007-07-24 06:32:29.750 205 12513.17 29.52 55342.15 88888.00 2007-07-24 06:32:29.875 205 12513.27 29.57 55342.18 88888.00 2007-07-24 06:32:30.000 205 12513.38 29.65 55342.20 88888.00 2007-07-24 06:32:30.125 205 12513.33 29.60 55342.22 88888.00 2007-07-24 06:32:30.250 205 12513.23 29.55 55342.22 88888.00 2007-07-24 06:32:30.375 205 12513.23 29.57 55342.20 88888.00 2007-07-24 06:32:30.500 205 12513.20 29.57 55342.20 88888.00 2007-07-24 06:32:30.625 205 12513.15 29.57 55342.18 88888.00 2007-07-24 06:32:30.750 205 12513.12 29.55 55342.18 88888.00 2007-07-24 06:32:30.875 205 12513.15 29.52 55342.18 88888.00 2007-07-24 06:32:31.000 205 12513.10 29.55 55342.18 88888.00 2007-07-24 06:32:31.125 205 12513.08 29.52 55342.20 88888.00 2007-07-24 06:32:31.250 205 12513.10 29.52 55342.25 88888.00 2007-07-24 06:32:31.375 205 12513.17 29.55 55342.25 88888.00 2007-07-24 06:32:31.500 205 12513.30 29.62 55342.28 88888.00 2007-07-24 06:32:31.625 205 12513.33 29.57 55342.28 88888.00 2007-07-24 06:32:31.750 205 12513.20 29.50 55342.25 88888.00 2007-07-24 06:32:31.875 205 12513.15 29.50 55342.22 88888.00 2007-07-24 06:32:32.000 205 12513.25 29.57 55342.20 88888.00 2007-07-24 06:32:32.125 205 12513.23 29.50 55342.20 88888.00 2007-07-24 06:32:32.250 205 12513.27 29.48 55342.22 88888.00 2007-07-24 06:32:32.375 205 12513.30 29.52 55342.25 88888.00 2007-07-24 06:32:32.500 205 12513.25 29.50 55342.20 88888.00 2007-07-24 06:32:32.625 205 12513.20 29.45 55342.20 88888.00 2007-07-24 06:32:32.750 205 12513.25 29.50 55342.22 88888.00 2007-07-24 06:32:32.875 205 12513.30 29.55 55342.22 88888.00 2007-07-24 06:32:33.000 205 12513.33 29.52 55342.20 88888.00 2007-07-24 06:32:33.125 205 12513.33 29.52 55342.22 88888.00 2007-07-24 06:32:33.250 205 12513.35 29.52 55342.25 88888.00 2007-07-24 06:32:33.375 205 12513.33 29.48 55342.25 88888.00 2007-07-24 06:32:33.500 205 12513.27 29.45 55342.25 88888.00 2007-07-24 06:32:33.625 205 12513.27 29.48 55342.25 88888.00 2007-07-24 06:32:33.750 205 12513.27 29.52 55342.25 88888.00 2007-07-24 06:32:33.875 205 12513.30 29.52 55342.25 88888.00 2007-07-24 06:32:34.000 205 12513.30 29.50 55342.22 88888.00 2007-07-24 06:32:34.125 205 12513.27 29.52 55342.25 88888.00 2007-07-24 06:32:34.250 205 12513.25 29.50 55342.22 88888.00 2007-07-24 06:32:34.375 205 12513.30 29.50 55342.25 88888.00 2007-07-24 06:32:34.500 205 12513.27 29.50 55342.22 88888.00 2007-07-24 06:32:34.625 205 12513.30 29.52 55342.22 88888.00 2007-07-24 06:32:34.750 205 12513.25 29.45 55342.22 88888.00 2007-07-24 06:32:34.875 205 12513.25 29.40 55342.22 88888.00 2007-07-24 06:32:35.000 205 12513.23 29.40 55342.22 88888.00 2007-07-24 06:32:35.125 205 12513.25 29.45 55342.22 88888.00 2007-07-24 06:32:35.250 205 12513.27 29.45 55342.22 88888.00 2007-07-24 06:32:35.375 205 12513.20 29.43 55342.22 88888.00 2007-07-24 06:32:35.500 205 12513.17 29.50 55342.25 88888.00 2007-07-24 06:32:35.625 205 12513.20 29.48 55342.28 88888.00 2007-07-24 06:32:35.750 205 12513.20 29.43 55342.25 88888.00 2007-07-24 06:32:35.875 205 12513.20 29.40 55342.25 88888.00 2007-07-24 06:32:36.000 205 12513.20 29.43 55342.25 88888.00 2007-07-24 06:32:36.125 205 12513.25 29.43 55342.28 88888.00 2007-07-24 06:32:36.250 205 12513.20 29.40 55342.28 88888.00 2007-07-24 06:32:36.375 205 12513.23 29.40 55342.25 88888.00 2007-07-24 06:32:36.500 205 12513.23 29.38 55342.28 88888.00 2007-07-24 06:32:36.625 205 12513.30 29.45 55342.30 88888.00 2007-07-24 06:32:36.750 205 12513.33 29.45 55342.28 88888.00 2007-07-24 06:32:36.875 205 12513.23 29.43 55342.25 88888.00 2007-07-24 06:32:37.000 205 12513.23 29.38 55342.28 88888.00 2007-07-24 06:32:37.125 205 12513.25 29.38 55342.30 88888.00 2007-07-24 06:32:37.250 205 12513.17 29.40 55342.28 88888.00 2007-07-24 06:32:37.375 205 12513.17 29.38 55342.30 88888.00 2007-07-24 06:32:37.500 205 12513.17 29.40 55342.28 88888.00 2007-07-24 06:32:37.625 205 12513.17 29.40 55342.28 88888.00 2007-07-24 06:32:37.750 205 12513.23 29.40 55342.28 88888.00 2007-07-24 06:32:37.875 205 12513.17 29.45 55342.28 88888.00 2007-07-24 06:32:38.000 205 12513.12 29.40 55342.28 88888.00 2007-07-24 06:32:38.125 205 12513.10 29.35 55342.22 88888.00 2007-07-24 06:32:38.250 205 12513.12 29.40 55342.25 88888.00 2007-07-24 06:32:38.375 205 12513.15 29.38 55342.25 88888.00 2007-07-24 06:32:38.500 205 12513.20 29.35 55342.28 88888.00 2007-07-24 06:32:38.625 205 12513.27 29.38 55342.30 88888.00 2007-07-24 06:32:38.750 205 12513.23 29.40 55342.28 88888.00 2007-07-24 06:32:38.875 205 12513.20 29.43 55342.28 88888.00 2007-07-24 06:32:39.000 205 12513.20 29.43 55342.28 88888.00 2007-07-24 06:32:39.125 205 12513.23 29.43 55342.28 88888.00 2007-07-24 06:32:39.250 205 12513.12 29.35 55342.22 88888.00 2007-07-24 06:32:39.375 205 12513.12 29.32 55342.22 88888.00 2007-07-24 06:32:39.500 205 12513.08 29.30 55342.25 88888.00 2007-07-24 06:32:39.625 205 12513.10 29.30 55342.22 88888.00 2007-07-24 06:32:39.750 205 12513.10 29.32 55342.22 88888.00 2007-07-24 06:32:39.875 205 12513.05 29.27 55342.22 88888.00 2007-07-24 06:32:40.000 205 12513.10 29.27 55342.22 88888.00 2007-07-24 06:32:40.125 205 12513.17 29.35 55342.28 88888.00 2007-07-24 06:32:40.250 205 12513.20 29.40 55342.25 88888.00 2007-07-24 06:32:40.375 205 12513.15 29.35 55342.22 88888.00 2007-07-24 06:32:40.500 205 12513.12 29.25 55342.22 88888.00 2007-07-24 06:32:40.625 205 12513.12 29.20 55342.22 88888.00 2007-07-24 06:32:40.750 205 12513.05 29.27 55342.20 88888.00 2007-07-24 06:32:40.875 205 12513.10 29.32 55342.22 88888.00 2007-07-24 06:32:41.000 205 12513.12 29.35 55342.20 88888.00 2007-07-24 06:32:41.125 205 12513.12 29.38 55342.28 88888.00 2007-07-24 06:32:41.250 205 12513.08 29.40 55342.25 88888.00 2007-07-24 06:32:41.375 205 12513.15 29.38 55342.28 88888.00 2007-07-24 06:32:41.500 205 12513.12 29.30 55342.28 88888.00 2007-07-24 06:32:41.625 205 12513.17 29.30 55342.30 88888.00 2007-07-24 06:32:41.750 205 12513.27 29.35 55342.30 88888.00 2007-07-24 06:32:41.875 205 12513.30 29.35 55342.28 88888.00 2007-07-24 06:32:42.000 205 12513.30 29.38 55342.30 88888.00 2007-07-24 06:32:42.125 205 12513.30 29.38 55342.32 88888.00 2007-07-24 06:32:42.250 205 12513.20 29.32 55342.28 88888.00 2007-07-24 06:32:42.375 205 12513.20 29.27 55342.28 88888.00 2007-07-24 06:32:42.500 205 12513.25 29.27 55342.28 88888.00 2007-07-24 06:32:42.625 205 12513.30 29.32 55342.30 88888.00 2007-07-24 06:32:42.750 205 12513.23 29.32 55342.30 88888.00 2007-07-24 06:32:42.875 205 12513.17 29.32 55342.30 88888.00 2007-07-24 06:32:43.000 205 12513.17 29.30 55342.25 88888.00 2007-07-24 06:32:43.125 205 12513.12 29.27 55342.25 88888.00 2007-07-24 06:32:43.250 205 12513.08 29.30 55342.28 88888.00 2007-07-24 06:32:43.375 205 12513.10 29.38 55342.30 88888.00 2007-07-24 06:32:43.500 205 12513.10 29.32 55342.30 88888.00 2007-07-24 06:32:43.625 205 12513.10 29.27 55342.30 88888.00 2007-07-24 06:32:43.750 205 12513.10 29.25 55342.28 88888.00 2007-07-24 06:32:43.875 205 12513.10 29.25 55342.30 88888.00 2007-07-24 06:32:44.000 205 12513.10 29.20 55342.28 88888.00 2007-07-24 06:32:44.125 205 12513.17 29.23 55342.28 88888.00 2007-07-24 06:32:44.250 205 12513.20 29.32 55342.30 88888.00 2007-07-24 06:32:44.375 205 12513.17 29.32 55342.32 88888.00 2007-07-24 06:32:44.500 205 12513.20 29.30 55342.30 88888.00 2007-07-24 06:32:44.625 205 12513.25 29.27 55342.30 88888.00 2007-07-24 06:32:44.750 205 12513.17 29.30 55342.30 88888.00 2007-07-24 06:32:44.875 205 12513.08 29.25 55342.28 88888.00 2007-07-24 06:32:45.000 205 12513.12 29.23 55342.25 88888.00 2007-07-24 06:32:45.125 205 12513.17 29.25 55342.30 88888.00 2007-07-24 06:32:45.250 205 12513.17 29.27 55342.28 88888.00 2007-07-24 06:32:45.375 205 12513.12 29.20 55342.25 88888.00 2007-07-24 06:32:45.500 205 12513.20 29.18 55342.25 88888.00 2007-07-24 06:32:45.625 205 12513.25 29.18 55342.28 88888.00 2007-07-24 06:32:45.750 205 12513.23 29.23 55342.30 88888.00 2007-07-24 06:32:45.875 205 12513.12 29.25 55342.30 88888.00 2007-07-24 06:32:46.000 205 12513.10 29.23 55342.25 88888.00 2007-07-24 06:32:46.125 205 12513.10 29.18 55342.25 88888.00 2007-07-24 06:32:46.250 205 12513.08 29.23 55342.28 88888.00 2007-07-24 06:32:46.375 205 12513.12 29.27 55342.28 88888.00 2007-07-24 06:32:46.500 205 12513.17 29.25 55342.28 88888.00 2007-07-24 06:32:46.625 205 12513.17 29.20 55342.28 88888.00 2007-07-24 06:32:46.750 205 12513.15 29.18 55342.28 88888.00 2007-07-24 06:32:46.875 205 12513.15 29.18 55342.28 88888.00 2007-07-24 06:32:47.000 205 12513.23 29.25 55342.28 88888.00 2007-07-24 06:32:47.125 205 12513.17 29.25 55342.28 88888.00 2007-07-24 06:32:47.250 205 12513.12 29.18 55342.25 88888.00 2007-07-24 06:32:47.375 205 12513.20 29.20 55342.25 88888.00 2007-07-24 06:32:47.500 205 12513.27 29.25 55342.25 88888.00 2007-07-24 06:32:47.625 205 12513.23 29.23 55342.25 88888.00 2007-07-24 06:32:47.750 205 12513.17 29.12 55342.25 88888.00 2007-07-24 06:32:47.875 205 12513.12 29.12 55342.28 88888.00 2007-07-24 06:32:48.000 205 12513.15 29.18 55342.25 88888.00 2007-07-24 06:32:48.125 205 12513.12 29.20 55342.25 88888.00 2007-07-24 06:32:48.250 205 12513.15 29.20 55342.28 88888.00 2007-07-24 06:32:48.375 205 12513.27 29.20 55342.28 88888.00 2007-07-24 06:32:48.500 205 12513.23 29.18 55342.25 88888.00 2007-07-24 06:32:48.625 205 12513.17 29.23 55342.25 88888.00 2007-07-24 06:32:48.750 205 12513.15 29.23 55342.25 88888.00 2007-07-24 06:32:48.875 205 12513.17 29.25 55342.28 88888.00 2007-07-24 06:32:49.000 205 12513.20 29.23 55342.28 88888.00 2007-07-24 06:32:49.125 205 12513.20 29.23 55342.30 88888.00 2007-07-24 06:32:49.250 205 12513.25 29.20 55342.25 88888.00 2007-07-24 06:32:49.375 205 12513.27 29.20 55342.22 88888.00 2007-07-24 06:32:49.500 205 12513.17 29.25 55342.22 88888.00 2007-07-24 06:32:49.625 205 12513.15 29.27 55342.28 88888.00 2007-07-24 06:32:49.750 205 12513.15 29.25 55342.25 88888.00 2007-07-24 06:32:49.875 205 12513.12 29.23 55342.25 88888.00 2007-07-24 06:32:50.000 205 12513.08 29.12 55342.22 88888.00 2007-07-24 06:32:50.125 205 12513.08 29.12 55342.22 88888.00 2007-07-24 06:32:50.250 205 12513.15 29.20 55342.25 88888.00 2007-07-24 06:32:50.375 205 12513.27 29.25 55342.28 88888.00 2007-07-24 06:32:50.500 205 12513.33 29.27 55342.25 88888.00 2007-07-24 06:32:50.625 205 12513.30 29.23 55342.25 88888.00 2007-07-24 06:32:50.750 205 12513.27 29.18 55342.22 88888.00 2007-07-24 06:32:50.875 205 12513.23 29.15 55342.25 88888.00 2007-07-24 06:32:51.000 205 12513.17 29.20 55342.28 88888.00 2007-07-24 06:32:51.125 205 12513.23 29.27 55342.28 88888.00 2007-07-24 06:32:51.250 205 12513.17 29.25 55342.25 88888.00 2007-07-24 06:32:51.375 205 12513.27 29.27 55342.22 88888.00 2007-07-24 06:32:51.500 205 12513.27 29.27 55342.28 88888.00 2007-07-24 06:32:51.625 205 12513.25 29.30 55342.30 88888.00 2007-07-24 06:32:51.750 205 12513.25 29.27 55342.30 88888.00 2007-07-24 06:32:51.875 205 12513.17 29.20 55342.30 88888.00 2007-07-24 06:32:52.000 205 12513.15 29.23 55342.28 88888.00 2007-07-24 06:32:52.125 205 12513.10 29.25 55342.30 88888.00 2007-07-24 06:32:52.250 205 12513.17 29.27 55342.30 88888.00 2007-07-24 06:32:52.375 205 12513.20 29.30 55342.28 88888.00 2007-07-24 06:32:52.500 205 12513.23 29.30 55342.28 88888.00 2007-07-24 06:32:52.625 205 12513.20 29.27 55342.25 88888.00 2007-07-24 06:32:52.750 205 12513.23 29.30 55342.25 88888.00 2007-07-24 06:32:52.875 205 12513.20 29.30 55342.25 88888.00 2007-07-24 06:32:53.000 205 12513.23 29.27 55342.25 88888.00 2007-07-24 06:32:53.125 205 12513.20 29.25 55342.25 88888.00 2007-07-24 06:32:53.250 205 12513.23 29.30 55342.25 88888.00 2007-07-24 06:32:53.375 205 12513.27 29.30 55342.22 88888.00 2007-07-24 06:32:53.500 205 12513.30 29.30 55342.22 88888.00 2007-07-24 06:32:53.625 205 12513.30 29.35 55342.25 88888.00 2007-07-24 06:32:53.750 205 12513.27 29.30 55342.22 88888.00 2007-07-24 06:32:53.875 205 12513.25 29.27 55342.22 88888.00 2007-07-24 06:32:54.000 205 12513.27 29.27 55342.25 88888.00 2007-07-24 06:32:54.125 205 12513.33 29.30 55342.25 88888.00 2007-07-24 06:32:54.250 205 12513.27 29.32 55342.22 88888.00 2007-07-24 06:32:54.375 205 12513.25 29.30 55342.20 88888.00 2007-07-24 06:32:54.500 205 12513.23 29.27 55342.22 88888.00 2007-07-24 06:32:54.625 205 12513.25 29.35 55342.20 88888.00 2007-07-24 06:32:54.750 205 12513.23 29.40 55342.20 88888.00 2007-07-24 06:32:54.875 205 12513.15 29.43 55342.20 88888.00 2007-07-24 06:32:55.000 205 12513.15 29.38 55342.20 88888.00 2007-07-24 06:32:55.125 205 12513.20 29.30 55342.18 88888.00 2007-07-24 06:32:55.250 205 12513.27 29.35 55342.18 88888.00 2007-07-24 06:32:55.375 205 12513.38 29.32 55342.18 88888.00 2007-07-24 06:32:55.500 205 12513.33 29.32 55342.20 88888.00 2007-07-24 06:32:55.625 205 12513.33 29.35 55342.22 88888.00 2007-07-24 06:32:55.750 205 12513.25 29.38 55342.22 88888.00 2007-07-24 06:32:55.875 205 12513.23 29.35 55342.22 88888.00 2007-07-24 06:32:56.000 205 12513.30 29.40 55342.20 88888.00 2007-07-24 06:32:56.125 205 12513.27 29.38 55342.20 88888.00 2007-07-24 06:32:56.250 205 12513.27 29.38 55342.18 88888.00 2007-07-24 06:32:56.375 205 12513.33 29.35 55342.18 88888.00 2007-07-24 06:32:56.500 205 12513.27 29.40 55342.15 88888.00 2007-07-24 06:32:56.625 205 12513.30 29.43 55342.20 88888.00 2007-07-24 06:32:56.750 205 12513.33 29.43 55342.20 88888.00 2007-07-24 06:32:56.875 205 12513.30 29.35 55342.18 88888.00 2007-07-24 06:32:57.000 205 12513.27 29.35 55342.15 88888.00 2007-07-24 06:32:57.125 205 12513.33 29.40 55342.15 88888.00 2007-07-24 06:32:57.250 205 12513.40 29.40 55342.18 88888.00 2007-07-24 06:32:57.375 205 12513.40 29.43 55342.20 88888.00 2007-07-24 06:32:57.500 205 12513.33 29.40 55342.18 88888.00 2007-07-24 06:32:57.625 205 12513.35 29.38 55342.15 88888.00 2007-07-24 06:32:57.750 205 12513.38 29.40 55342.12 88888.00 2007-07-24 06:32:57.875 205 12513.35 29.45 55342.12 88888.00 2007-07-24 06:32:58.000 205 12513.27 29.38 55342.12 88888.00 2007-07-24 06:32:58.125 205 12513.33 29.43 55342.15 88888.00 2007-07-24 06:32:58.250 205 12513.38 29.45 55342.15 88888.00 2007-07-24 06:32:58.375 205 12513.40 29.52 55342.15 88888.00 2007-07-24 06:32:58.500 205 12513.35 29.50 55342.15 88888.00 2007-07-24 06:32:58.625 205 12513.30 29.50 55342.18 88888.00 2007-07-24 06:32:58.750 205 12513.27 29.48 55342.12 88888.00 2007-07-24 06:32:58.875 205 12513.30 29.45 55342.10 88888.00 2007-07-24 06:32:59.000 205 12513.30 29.43 55342.07 88888.00 2007-07-24 06:32:59.125 205 12513.25 29.40 55342.07 88888.00 2007-07-24 06:32:59.250 205 12513.25 29.45 55342.10 88888.00 2007-07-24 06:32:59.375 205 12513.35 29.48 55342.15 88888.00 2007-07-24 06:32:59.500 205 12513.40 29.52 55342.15 88888.00 2007-07-24 06:32:59.625 205 12513.50 29.52 55342.12 88888.00 2007-07-24 06:32:59.750 205 12513.55 29.50 55342.10 88888.00 2007-07-24 06:32:59.875 205 12513.55 29.50 55342.12 88888.00 2007-07-24 06:33:00.000 205 12513.52 29.50 55342.12 88888.00 2007-07-24 06:33:00.125 205 12513.52 29.52 55342.12 88888.00 2007-07-24 06:33:00.250 205 12513.50 29.50 55342.10 88888.00 2007-07-24 06:33:00.375 205 12513.50 29.57 55342.10 88888.00 2007-07-24 06:33:00.500 205 12513.50 29.62 55342.10 88888.00 2007-07-24 06:33:00.625 205 12513.50 29.57 55342.10 88888.00 2007-07-24 06:33:00.750 205 12513.48 29.60 55342.12 88888.00 2007-07-24 06:33:00.875 205 12513.52 29.62 55342.15 88888.00 2007-07-24 06:33:01.000 205 12513.50 29.57 55342.12 88888.00 2007-07-24 06:33:01.125 205 12513.40 29.52 55342.07 88888.00 2007-07-24 06:33:01.250 205 12513.50 29.60 55342.10 88888.00 2007-07-24 06:33:01.375 205 12513.60 29.60 55342.12 88888.00 2007-07-24 06:33:01.500 205 12513.45 29.57 55342.10 88888.00 2007-07-24 06:33:01.625 205 12513.42 29.60 55342.07 88888.00 2007-07-24 06:33:01.750 205 12513.48 29.62 55342.10 88888.00 2007-07-24 06:33:01.875 205 12513.55 29.62 55342.10 88888.00 2007-07-24 06:33:02.000 205 12513.52 29.65 55342.10 88888.00 2007-07-24 06:33:02.125 205 12513.52 29.60 55342.05 88888.00 2007-07-24 06:33:02.250 205 12513.55 29.60 55342.07 88888.00 2007-07-24 06:33:02.375 205 12513.58 29.65 55342.10 88888.00 2007-07-24 06:33:02.500 205 12513.52 29.65 55342.10 88888.00 2007-07-24 06:33:02.625 205 12513.50 29.62 55342.12 88888.00 2007-07-24 06:33:02.750 205 12513.48 29.62 55342.10 88888.00 2007-07-24 06:33:02.875 205 12513.48 29.73 55342.12 88888.00 2007-07-24 06:33:03.000 205 12513.50 29.70 55342.10 88888.00 2007-07-24 06:33:03.125 205 12513.48 29.65 55342.10 88888.00 2007-07-24 06:33:03.250 205 12513.48 29.62 55342.10 88888.00 2007-07-24 06:33:03.375 205 12513.50 29.65 55342.10 88888.00 2007-07-24 06:33:03.500 205 12513.52 29.70 55342.10 88888.00 2007-07-24 06:33:03.625 205 12513.45 29.65 55342.07 88888.00 2007-07-24 06:33:03.750 205 12513.42 29.65 55342.07 88888.00 2007-07-24 06:33:03.875 205 12513.52 29.68 55342.07 88888.00 2007-07-24 06:33:04.000 205 12513.58 29.68 55342.05 88888.00 2007-07-24 06:33:04.125 205 12513.52 29.65 55342.05 88888.00 2007-07-24 06:33:04.250 205 12513.55 29.65 55342.05 88888.00 2007-07-24 06:33:04.375 205 12513.52 29.62 55342.05 88888.00 2007-07-24 06:33:04.500 205 12513.55 29.68 55342.07 88888.00 2007-07-24 06:33:04.625 205 12513.55 29.68 55342.00 88888.00 2007-07-24 06:33:04.750 205 12513.52 29.65 55342.00 88888.00 2007-07-24 06:33:04.875 205 12513.52 29.65 55342.00 88888.00 2007-07-24 06:33:05.000 205 12513.55 29.68 55342.00 88888.00 2007-07-24 06:33:05.125 205 12513.52 29.73 55342.03 88888.00 2007-07-24 06:33:05.250 205 12513.50 29.73 55342.05 88888.00 2007-07-24 06:33:05.375 205 12513.60 29.73 55342.00 88888.00 2007-07-24 06:33:05.500 205 12513.60 29.75 55342.00 88888.00 2007-07-24 06:33:05.625 205 12513.60 29.77 55342.00 88888.00 2007-07-24 06:33:05.750 205 12513.67 29.73 55341.97 88888.00 2007-07-24 06:33:05.875 205 12513.67 29.77 55342.00 88888.00 2007-07-24 06:33:06.000 205 12513.60 29.77 55342.03 88888.00 2007-07-24 06:33:06.125 205 12513.58 29.77 55342.03 88888.00 2007-07-24 06:33:06.250 205 12513.48 29.70 55342.00 88888.00 2007-07-24 06:33:06.375 205 12513.50 29.73 55342.00 88888.00 2007-07-24 06:33:06.500 205 12513.65 29.77 55342.05 88888.00 2007-07-24 06:33:06.625 205 12513.73 29.80 55342.05 88888.00 2007-07-24 06:33:06.750 205 12513.67 29.77 55342.03 88888.00 2007-07-24 06:33:06.875 205 12513.65 29.75 55342.00 88888.00 2007-07-24 06:33:07.000 205 12513.70 29.68 55341.97 88888.00 2007-07-24 06:33:07.125 205 12513.73 29.73 55342.03 88888.00 2007-07-24 06:33:07.250 205 12513.62 29.82 55342.05 88888.00 2007-07-24 06:33:07.375 205 12513.60 29.82 55342.03 88888.00 2007-07-24 06:33:07.500 205 12513.60 29.80 55342.03 88888.00 2007-07-24 06:33:07.625 205 12513.62 29.77 55342.00 88888.00 2007-07-24 06:33:07.750 205 12513.60 29.77 55341.97 88888.00 2007-07-24 06:33:07.875 205 12513.55 29.75 55342.00 88888.00 2007-07-24 06:33:08.000 205 12513.52 29.77 55342.00 88888.00 2007-07-24 06:33:08.125 205 12513.55 29.85 55342.00 88888.00 2007-07-24 06:33:08.250 205 12513.60 29.82 55341.97 88888.00 2007-07-24 06:33:08.375 205 12513.73 29.85 55341.97 88888.00 2007-07-24 06:33:08.500 205 12513.70 29.82 55341.97 88888.00 2007-07-24 06:33:08.625 205 12513.65 29.82 55342.00 88888.00 2007-07-24 06:33:08.750 205 12513.65 29.82 55342.03 88888.00 2007-07-24 06:33:08.875 205 12513.62 29.77 55342.00 88888.00 2007-07-24 06:33:09.000 205 12513.62 29.77 55341.97 88888.00 2007-07-24 06:33:09.125 205 12513.62 29.77 55341.97 88888.00 2007-07-24 06:33:09.250 205 12513.65 29.73 55341.97 88888.00 2007-07-24 06:33:09.375 205 12513.65 29.77 55341.95 88888.00 2007-07-24 06:33:09.500 205 12513.62 29.80 55341.95 88888.00 2007-07-24 06:33:09.625 205 12513.62 29.82 55341.95 88888.00 2007-07-24 06:33:09.750 205 12513.70 29.77 55341.97 88888.00 2007-07-24 06:33:09.875 205 12513.67 29.77 55341.97 88888.00 2007-07-24 06:33:10.000 205 12513.70 29.82 55342.00 88888.00 2007-07-24 06:33:10.125 205 12513.62 29.85 55342.00 88888.00 2007-07-24 06:33:10.250 205 12513.65 29.82 55341.97 88888.00 2007-07-24 06:33:10.375 205 12513.70 29.77 55341.97 88888.00 2007-07-24 06:33:10.500 205 12513.67 29.77 55341.93 88888.00 2007-07-24 06:33:10.625 205 12513.65 29.82 55341.95 88888.00 2007-07-24 06:33:10.750 205 12513.60 29.82 55342.00 88888.00 2007-07-24 06:33:10.875 205 12513.62 29.85 55342.03 88888.00 2007-07-24 06:33:11.000 205 12513.67 29.88 55342.00 88888.00 2007-07-24 06:33:11.125 205 12513.67 29.90 55342.00 88888.00 2007-07-24 06:33:11.250 205 12513.60 29.85 55341.95 88888.00 2007-07-24 06:33:11.375 205 12513.65 29.85 55341.97 88888.00 2007-07-24 06:33:11.500 205 12513.70 29.85 55342.00 88888.00 2007-07-24 06:33:11.625 205 12513.75 29.85 55342.03 88888.00 2007-07-24 06:33:11.750 205 12513.75 29.90 55342.00 88888.00 2007-07-24 06:33:11.875 205 12513.80 29.88 55342.00 88888.00 2007-07-24 06:33:12.000 205 12513.80 29.82 55341.97 88888.00 2007-07-24 06:33:12.125 205 12513.70 29.80 55341.95 88888.00 2007-07-24 06:33:12.250 205 12513.67 29.82 55341.97 88888.00 2007-07-24 06:33:12.375 205 12513.70 29.82 55342.00 88888.00 2007-07-24 06:33:12.500 205 12513.65 29.77 55341.95 88888.00 2007-07-24 06:33:12.625 205 12513.62 29.77 55341.97 88888.00 2007-07-24 06:33:12.750 205 12513.67 29.82 55342.00 88888.00 2007-07-24 06:33:12.875 205 12513.73 29.85 55341.97 88888.00 2007-07-24 06:33:13.000 205 12513.80 29.82 55341.97 88888.00 2007-07-24 06:33:13.125 205 12513.75 29.88 55341.97 88888.00 2007-07-24 06:33:13.250 205 12513.70 29.93 55341.97 88888.00 2007-07-24 06:33:13.375 205 12513.65 29.90 55341.95 88888.00 2007-07-24 06:33:13.500 205 12513.67 29.88 55341.97 88888.00 2007-07-24 06:33:13.625 205 12513.73 29.93 55342.00 88888.00 2007-07-24 06:33:13.750 205 12513.65 29.90 55341.97 88888.00 2007-07-24 06:33:13.875 205 12513.67 29.93 55341.97 88888.00 2007-07-24 06:33:14.000 205 12513.77 29.88 55341.97 88888.00 2007-07-24 06:33:14.125 205 12513.75 29.85 55341.97 88888.00 2007-07-24 06:33:14.250 205 12513.70 29.88 55341.97 88888.00 2007-07-24 06:33:14.375 205 12513.65 29.85 55341.97 88888.00 2007-07-24 06:33:14.500 205 12513.62 29.82 55342.00 88888.00 2007-07-24 06:33:14.625 205 12513.67 29.85 55341.95 88888.00 2007-07-24 06:33:14.750 205 12513.67 29.90 55341.95 88888.00 2007-07-24 06:33:14.875 205 12513.67 29.90 55341.95 88888.00 2007-07-24 06:33:15.000 205 12513.67 29.85 55341.95 88888.00 2007-07-24 06:33:15.125 205 12513.60 29.82 55341.97 88888.00 2007-07-24 06:33:15.250 205 12513.60 29.85 55341.97 88888.00 2007-07-24 06:33:15.375 205 12513.67 29.90 55342.03 88888.00 2007-07-24 06:33:15.500 205 12513.77 29.88 55342.00 88888.00 2007-07-24 06:33:15.625 205 12513.77 29.93 55341.95 88888.00 2007-07-24 06:33:15.750 205 12513.70 29.95 55341.95 88888.00 2007-07-24 06:33:15.875 205 12513.67 29.95 55342.00 88888.00 2007-07-24 06:33:16.000 205 12513.62 29.88 55341.97 88888.00 2007-07-24 06:33:16.125 205 12513.62 29.77 55341.97 88888.00 2007-07-24 06:33:16.250 205 12513.65 29.80 55341.95 88888.00 2007-07-24 06:33:16.375 205 12513.73 29.88 55341.95 88888.00 2007-07-24 06:33:16.500 205 12513.67 29.82 55341.97 88888.00 2007-07-24 06:33:16.625 205 12513.70 29.85 55342.00 88888.00 2007-07-24 06:33:16.750 205 12513.77 29.88 55342.03 88888.00 2007-07-24 06:33:16.875 205 12513.80 29.88 55342.05 88888.00 2007-07-24 06:33:17.000 205 12513.75 29.93 55342.00 88888.00 2007-07-24 06:33:17.125 205 12513.67 29.88 55342.00 88888.00 2007-07-24 06:33:17.250 205 12513.65 29.82 55342.00 88888.00 2007-07-24 06:33:17.375 205 12513.65 29.82 55342.03 88888.00 2007-07-24 06:33:17.500 205 12513.62 29.82 55342.00 88888.00 2007-07-24 06:33:17.625 205 12513.65 29.88 55342.00 88888.00 2007-07-24 06:33:17.750 205 12513.67 29.88 55342.03 88888.00 2007-07-24 06:33:17.875 205 12513.73 29.90 55342.07 88888.00 2007-07-24 06:33:18.000 205 12513.62 29.85 55342.05 88888.00 2007-07-24 06:33:18.125 205 12513.62 29.85 55342.05 88888.00 2007-07-24 06:33:18.250 205 12513.70 29.85 55342.03 88888.00 2007-07-24 06:33:18.375 205 12513.65 29.82 55342.05 88888.00 2007-07-24 06:33:18.500 205 12513.65 29.80 55342.05 88888.00 2007-07-24 06:33:18.625 205 12513.70 29.82 55342.03 88888.00 2007-07-24 06:33:18.750 205 12513.70 29.80 55342.03 88888.00 2007-07-24 06:33:18.875 205 12513.73 29.82 55342.00 88888.00 2007-07-24 06:33:19.000 205 12513.75 29.85 55342.00 88888.00 2007-07-24 06:33:19.125 205 12513.83 29.85 55342.05 88888.00 2007-07-24 06:33:19.250 205 12513.77 29.82 55342.03 88888.00 2007-07-24 06:33:19.375 205 12513.80 29.82 55342.00 88888.00 2007-07-24 06:33:19.500 205 12513.75 29.80 55342.03 88888.00 2007-07-24 06:33:19.625 205 12513.75 29.80 55342.03 88888.00 2007-07-24 06:33:19.750 205 12513.77 29.82 55342.00 88888.00 2007-07-24 06:33:19.875 205 12513.88 29.85 55342.00 88888.00 2007-07-24 06:33:20.000 205 12513.83 29.77 55341.95 88888.00 2007-07-24 06:33:20.125 205 12513.75 29.75 55341.97 88888.00 2007-07-24 06:33:20.250 205 12513.70 29.73 55342.03 88888.00 2007-07-24 06:33:20.375 205 12513.70 29.73 55341.97 88888.00 2007-07-24 06:33:20.500 205 12513.67 29.68 55341.95 88888.00 2007-07-24 06:33:20.625 205 12513.65 29.73 55341.93 88888.00 2007-07-24 06:33:20.750 205 12513.67 29.77 55341.97 88888.00 2007-07-24 06:33:20.875 205 12513.73 29.80 55342.00 88888.00 2007-07-24 06:33:21.000 205 12513.73 29.80 55342.00 88888.00 2007-07-24 06:33:21.125 205 12513.65 29.77 55341.95 88888.00 2007-07-24 06:33:21.250 205 12513.58 29.75 55341.95 88888.00 2007-07-24 06:33:21.375 205 12513.62 29.77 55341.97 88888.00 2007-07-24 06:33:21.500 205 12513.60 29.82 55341.97 88888.00 2007-07-24 06:33:21.625 205 12513.60 29.80 55341.95 88888.00 2007-07-24 06:33:21.750 205 12513.65 29.80 55341.97 88888.00 2007-07-24 06:33:21.875 205 12513.67 29.80 55342.00 88888.00 2007-07-24 06:33:22.000 205 12513.65 29.77 55342.03 88888.00 2007-07-24 06:33:22.125 205 12513.60 29.75 55342.00 88888.00 2007-07-24 06:33:22.250 205 12513.60 29.75 55341.97 88888.00 2007-07-24 06:33:22.375 205 12513.60 29.73 55341.95 88888.00 2007-07-24 06:33:22.500 205 12513.60 29.77 55342.03 88888.00 2007-07-24 06:33:22.625 205 12513.60 29.80 55342.05 88888.00 2007-07-24 06:33:22.750 205 12513.60 29.77 55342.00 88888.00 2007-07-24 06:33:22.875 205 12513.62 29.75 55342.00 88888.00 2007-07-24 06:33:23.000 205 12513.67 29.77 55342.03 88888.00 2007-07-24 06:33:23.125 205 12513.65 29.80 55342.03 88888.00 2007-07-24 06:33:23.250 205 12513.65 29.80 55342.05 88888.00 2007-07-24 06:33:23.375 205 12513.73 29.82 55342.03 88888.00 2007-07-24 06:33:23.500 205 12513.70 29.77 55342.03 88888.00 2007-07-24 06:33:23.625 205 12513.75 29.73 55342.03 88888.00 2007-07-24 06:33:23.750 205 12513.73 29.73 55342.05 88888.00 2007-07-24 06:33:23.875 205 12513.70 29.77 55342.05 88888.00 2007-07-24 06:33:24.000 205 12513.65 29.80 55342.03 88888.00 2007-07-24 06:33:24.125 205 12513.62 29.77 55342.03 88888.00 2007-07-24 06:33:24.250 205 12513.60 29.73 55342.03 88888.00 2007-07-24 06:33:24.375 205 12513.60 29.68 55342.03 88888.00 2007-07-24 06:33:24.500 205 12513.58 29.68 55342.00 88888.00 2007-07-24 06:33:24.625 205 12513.60 29.68 55342.00 88888.00 2007-07-24 06:33:24.750 205 12513.65 29.70 55342.00 88888.00 2007-07-24 06:33:24.875 205 12513.65 29.73 55342.00 88888.00 2007-07-24 06:33:25.000 205 12513.67 29.73 55342.00 88888.00 2007-07-24 06:33:25.125 205 12513.70 29.73 55341.97 88888.00 2007-07-24 06:33:25.250 205 12513.65 29.73 55342.00 88888.00 2007-07-24 06:33:25.375 205 12513.62 29.70 55342.00 88888.00 2007-07-24 06:33:25.500 205 12513.62 29.70 55342.00 88888.00 2007-07-24 06:33:25.625 205 12513.65 29.70 55342.00 88888.00 2007-07-24 06:33:25.750 205 12513.62 29.70 55341.97 88888.00 2007-07-24 06:33:25.875 205 12513.65 29.70 55342.03 88888.00 2007-07-24 06:33:26.000 205 12513.62 29.70 55342.03 88888.00 2007-07-24 06:33:26.125 205 12513.58 29.70 55342.05 88888.00 2007-07-24 06:33:26.250 205 12513.48 29.65 55342.03 88888.00 2007-07-24 06:33:26.375 205 12513.50 29.68 55341.95 88888.00 2007-07-24 06:33:26.500 205 12513.50 29.65 55341.97 88888.00 2007-07-24 06:33:26.625 205 12513.50 29.65 55342.03 88888.00 2007-07-24 06:33:26.750 205 12513.52 29.68 55342.03 88888.00 2007-07-24 06:33:26.875 205 12513.55 29.73 55342.03 88888.00 2007-07-24 06:33:27.000 205 12513.52 29.70 55342.00 88888.00 2007-07-24 06:33:27.125 205 12513.50 29.68 55342.00 88888.00 2007-07-24 06:33:27.250 205 12513.60 29.70 55342.03 88888.00 2007-07-24 06:33:27.375 205 12513.73 29.75 55342.05 88888.00 2007-07-24 06:33:27.500 205 12513.67 29.73 55342.03 88888.00 2007-07-24 06:33:27.625 205 12513.60 29.70 55341.97 88888.00 2007-07-24 06:33:27.750 205 12513.62 29.70 55342.03 88888.00 2007-07-24 06:33:27.875 205 12513.60 29.68 55342.03 88888.00 2007-07-24 06:33:28.000 205 12513.58 29.68 55342.00 88888.00 2007-07-24 06:33:28.125 205 12513.55 29.65 55341.95 88888.00 2007-07-24 06:33:28.250 205 12513.55 29.65 55341.97 88888.00 2007-07-24 06:33:28.375 205 12513.62 29.70 55342.00 88888.00 2007-07-24 06:33:28.500 205 12513.60 29.73 55342.00 88888.00 2007-07-24 06:33:28.625 205 12513.55 29.68 55342.00 88888.00 2007-07-24 06:33:28.750 205 12513.52 29.60 55341.97 88888.00 2007-07-24 06:33:28.875 205 12513.55 29.62 55342.03 88888.00 2007-07-24 06:33:29.000 205 12513.55 29.60 55342.00 88888.00 2007-07-24 06:33:29.125 205 12513.48 29.57 55341.97 88888.00 2007-07-24 06:33:29.250 205 12513.45 29.65 55342.00 88888.00 2007-07-24 06:33:29.375 205 12513.50 29.68 55342.00 88888.00 2007-07-24 06:33:29.500 205 12513.65 29.68 55342.00 88888.00 2007-07-24 06:33:29.625 205 12513.65 29.62 55342.00 88888.00 2007-07-24 06:33:29.750 205 12513.58 29.62 55342.00 88888.00 2007-07-24 06:33:29.875 205 12513.55 29.62 55342.00 88888.00 2007-07-24 06:33:30.000 205 12513.60 29.62 55342.00 88888.00 2007-07-24 06:33:30.125 205 12513.60 29.62 55342.00 88888.00 2007-07-24 06:33:30.250 205 12513.60 29.60 55342.03 88888.00 2007-07-24 06:33:30.375 205 12513.65 29.62 55342.05 88888.00 2007-07-24 06:33:30.500 205 12513.67 29.62 55342.03 88888.00 2007-07-24 06:33:30.625 205 12513.67 29.60 55342.00 88888.00 2007-07-24 06:33:30.750 205 12513.67 29.65 55342.00 88888.00 2007-07-24 06:33:30.875 205 12513.62 29.65 55342.03 88888.00 2007-07-24 06:33:31.000 205 12513.58 29.62 55341.95 88888.00 2007-07-24 06:33:31.125 205 12513.60 29.65 55342.00 88888.00 2007-07-24 06:33:31.250 205 12513.62 29.68 55342.00 88888.00 2007-07-24 06:33:31.375 205 12513.60 29.68 55342.00 88888.00 2007-07-24 06:33:31.500 205 12513.58 29.65 55342.00 88888.00 2007-07-24 06:33:31.625 205 12513.62 29.68 55342.00 88888.00 2007-07-24 06:33:31.750 205 12513.55 29.68 55342.00 88888.00 2007-07-24 06:33:31.875 205 12513.52 29.70 55342.00 88888.00 2007-07-24 06:33:32.000 205 12513.58 29.70 55342.00 88888.00 2007-07-24 06:33:32.125 205 12513.65 29.73 55342.00 88888.00 2007-07-24 06:33:32.250 205 12513.65 29.68 55342.00 88888.00 2007-07-24 06:33:32.375 205 12513.73 29.70 55342.00 88888.00 2007-07-24 06:33:32.500 205 12513.75 29.70 55342.00 88888.00 2007-07-24 06:33:32.625 205 12513.70 29.70 55341.97 88888.00 2007-07-24 06:33:32.750 205 12513.65 29.70 55342.00 88888.00 2007-07-24 06:33:32.875 205 12513.62 29.73 55341.97 88888.00 2007-07-24 06:33:33.000 205 12513.65 29.70 55341.97 88888.00 2007-07-24 06:33:33.125 205 12513.65 29.70 55341.97 88888.00 2007-07-24 06:33:33.250 205 12513.67 29.68 55341.97 88888.00 2007-07-24 06:33:33.375 205 12513.67 29.70 55342.00 88888.00 2007-07-24 06:33:33.500 205 12513.65 29.75 55342.00 88888.00 2007-07-24 06:33:33.625 205 12513.62 29.73 55342.03 88888.00 2007-07-24 06:33:33.750 205 12513.62 29.75 55342.00 88888.00 2007-07-24 06:33:33.875 205 12513.67 29.75 55342.00 88888.00 2007-07-24 06:33:34.000 205 12513.65 29.70 55341.97 88888.00 2007-07-24 06:33:34.125 205 12513.62 29.68 55341.97 88888.00 2007-07-24 06:33:34.250 205 12513.67 29.65 55341.95 88888.00 2007-07-24 06:33:34.375 205 12513.75 29.68 55341.95 88888.00 2007-07-24 06:33:34.500 205 12513.75 29.70 55341.97 88888.00 2007-07-24 06:33:34.625 205 12513.70 29.73 55341.97 88888.00 2007-07-24 06:33:34.750 205 12513.65 29.73 55342.00 88888.00 2007-07-24 06:33:34.875 205 12513.67 29.65 55342.00 88888.00 2007-07-24 06:33:35.000 205 12513.75 29.70 55341.97 88888.00 2007-07-24 06:33:35.125 205 12513.80 29.75 55341.97 88888.00 2007-07-24 06:33:35.250 205 12513.80 29.77 55341.97 88888.00 2007-07-24 06:33:35.375 205 12513.75 29.75 55342.00 88888.00 2007-07-24 06:33:35.500 205 12513.70 29.75 55342.00 88888.00 2007-07-24 06:33:35.625 205 12513.65 29.73 55342.00 88888.00 2007-07-24 06:33:35.750 205 12513.62 29.68 55342.00 88888.00 2007-07-24 06:33:35.875 205 12513.60 29.70 55342.00 88888.00 2007-07-24 06:33:36.000 205 12513.73 29.70 55341.97 88888.00 2007-07-24 06:33:36.125 205 12513.80 29.70 55341.95 88888.00 2007-07-24 06:33:36.250 205 12513.75 29.73 55342.00 88888.00 2007-07-24 06:33:36.375 205 12513.83 29.77 55342.00 88888.00 2007-07-24 06:33:36.500 205 12513.77 29.75 55341.97 88888.00 2007-07-24 06:33:36.625 205 12513.73 29.73 55341.95 88888.00 2007-07-24 06:33:36.750 205 12513.70 29.73 55341.97 88888.00 2007-07-24 06:33:36.875 205 12513.77 29.77 55341.97 88888.00 2007-07-24 06:33:37.000 205 12513.77 29.75 55341.95 88888.00 2007-07-24 06:33:37.125 205 12513.67 29.73 55341.93 88888.00 2007-07-24 06:33:37.250 205 12513.60 29.73 55341.90 88888.00 2007-07-24 06:33:37.375 205 12513.70 29.75 55341.90 88888.00 2007-07-24 06:33:37.500 205 12513.70 29.77 55341.97 88888.00 2007-07-24 06:33:37.625 205 12513.67 29.82 55341.97 88888.00 2007-07-24 06:33:37.750 205 12513.70 29.77 55341.97 88888.00 2007-07-24 06:33:37.875 205 12513.70 29.75 55341.95 88888.00 2007-07-24 06:33:38.000 205 12513.73 29.77 55341.93 88888.00 2007-07-24 06:33:38.125 205 12513.70 29.73 55341.93 88888.00 2007-07-24 06:33:38.250 205 12513.70 29.73 55342.00 88888.00 2007-07-24 06:33:38.375 205 12513.75 29.75 55341.95 88888.00 2007-07-24 06:33:38.500 205 12513.77 29.77 55341.95 88888.00 2007-07-24 06:33:38.625 205 12513.75 29.77 55341.97 88888.00 2007-07-24 06:33:38.750 205 12513.73 29.80 55341.95 88888.00 2007-07-24 06:33:38.875 205 12513.73 29.82 55341.95 88888.00 2007-07-24 06:33:39.000 205 12513.77 29.77 55341.93 88888.00 2007-07-24 06:33:39.125 205 12513.73 29.73 55341.90 88888.00 2007-07-24 06:33:39.250 205 12513.73 29.73 55341.93 88888.00 2007-07-24 06:33:39.375 205 12513.75 29.77 55341.90 88888.00 2007-07-24 06:33:39.500 205 12513.75 29.82 55341.93 88888.00 2007-07-24 06:33:39.625 205 12513.70 29.75 55341.93 88888.00 2007-07-24 06:33:39.750 205 12513.67 29.75 55341.93 88888.00 2007-07-24 06:33:39.875 205 12513.67 29.75 55341.95 88888.00 2007-07-24 06:33:40.000 205 12513.67 29.75 55341.93 88888.00 2007-07-24 06:33:40.125 205 12513.75 29.80 55341.95 88888.00 2007-07-24 06:33:40.250 205 12513.70 29.73 55341.90 88888.00 2007-07-24 06:33:40.375 205 12513.73 29.70 55341.88 88888.00 2007-07-24 06:33:40.500 205 12513.77 29.75 55341.90 88888.00 2007-07-24 06:33:40.625 205 12513.85 29.82 55341.95 88888.00 2007-07-24 06:33:40.750 205 12513.90 29.82 55341.93 88888.00 2007-07-24 06:33:40.875 205 12513.83 29.82 55341.95 88888.00 2007-07-24 06:33:41.000 205 12513.80 29.80 55341.90 88888.00 2007-07-24 06:33:41.125 205 12513.80 29.80 55341.88 88888.00 2007-07-24 06:33:41.250 205 12513.80 29.80 55341.90 88888.00 2007-07-24 06:33:41.375 205 12513.77 29.82 55341.95 88888.00 2007-07-24 06:33:41.500 205 12513.77 29.82 55341.90 88888.00 2007-07-24 06:33:41.625 205 12513.77 29.80 55341.90 88888.00 2007-07-24 06:33:41.750 205 12513.80 29.77 55341.88 88888.00 2007-07-24 06:33:41.875 205 12513.80 29.77 55341.88 88888.00 2007-07-24 06:33:42.000 205 12513.77 29.80 55341.88 88888.00 2007-07-24 06:33:42.125 205 12513.83 29.82 55341.90 88888.00 2007-07-24 06:33:42.250 205 12513.77 29.77 55341.93 88888.00 2007-07-24 06:33:42.375 205 12513.77 29.75 55341.90 88888.00 2007-07-24 06:33:42.500 205 12513.80 29.75 55341.90 88888.00 2007-07-24 06:33:42.625 205 12513.83 29.77 55341.88 88888.00 2007-07-24 06:33:42.750 205 12513.77 29.77 55341.88 88888.00 2007-07-24 06:33:42.875 205 12513.80 29.85 55341.88 88888.00 2007-07-24 06:33:43.000 205 12513.83 29.85 55341.93 88888.00 2007-07-24 06:33:43.125 205 12513.75 29.82 55341.93 88888.00 2007-07-24 06:33:43.250 205 12513.67 29.75 55341.90 88888.00 2007-07-24 06:33:43.375 205 12513.70 29.77 55341.88 88888.00 2007-07-24 06:33:43.500 205 12513.73 29.82 55341.90 88888.00 2007-07-24 06:33:43.625 205 12513.75 29.85 55341.88 88888.00 2007-07-24 06:33:43.750 205 12513.73 29.85 55341.90 88888.00 2007-07-24 06:33:43.875 205 12513.75 29.82 55341.93 88888.00 2007-07-24 06:33:44.000 205 12513.73 29.82 55341.93 88888.00 2007-07-24 06:33:44.125 205 12513.67 29.77 55341.90 88888.00 2007-07-24 06:33:44.250 205 12513.67 29.77 55341.88 88888.00 2007-07-24 06:33:44.375 205 12513.80 29.82 55341.93 88888.00 2007-07-24 06:33:44.500 205 12513.85 29.82 55341.95 88888.00 2007-07-24 06:33:44.625 205 12513.92 29.82 55341.95 88888.00 2007-07-24 06:33:44.750 205 12513.90 29.80 55341.90 88888.00 2007-07-24 06:33:44.875 205 12513.85 29.75 55341.88 88888.00 2007-07-24 06:33:45.000 205 12513.88 29.82 55341.85 88888.00 2007-07-24 06:33:45.125 205 12513.88 29.85 55341.85 88888.00 2007-07-24 06:33:45.250 205 12513.85 29.85 55341.85 88888.00 2007-07-24 06:33:45.375 205 12513.90 29.82 55341.88 88888.00 2007-07-24 06:33:45.500 205 12513.83 29.82 55341.88 88888.00 2007-07-24 06:33:45.625 205 12513.80 29.80 55341.88 88888.00 2007-07-24 06:33:45.750 205 12513.83 29.82 55341.88 88888.00 2007-07-24 06:33:45.875 205 12513.80 29.88 55341.88 88888.00 2007-07-24 06:33:46.000 205 12513.77 29.85 55341.90 88888.00 2007-07-24 06:33:46.125 205 12513.83 29.80 55341.95 88888.00 2007-07-24 06:33:46.250 205 12513.85 29.80 55341.90 88888.00 2007-07-24 06:33:46.375 205 12513.85 29.80 55341.90 88888.00 2007-07-24 06:33:46.500 205 12513.80 29.77 55341.90 88888.00 2007-07-24 06:33:46.625 205 12513.85 29.82 55341.93 88888.00 2007-07-24 06:33:46.750 205 12513.95 29.90 55341.95 88888.00 2007-07-24 06:33:46.875 205 12513.92 29.90 55341.93 88888.00 2007-07-24 06:33:47.000 205 12513.85 29.85 55341.93 88888.00 2007-07-24 06:33:47.125 205 12513.95 29.88 55341.95 88888.00 2007-07-24 06:33:47.250 205 12513.85 29.82 55341.90 88888.00 2007-07-24 06:33:47.375 205 12513.77 29.80 55341.88 88888.00 2007-07-24 06:33:47.500 205 12513.83 29.77 55341.88 88888.00 2007-07-24 06:33:47.625 205 12513.90 29.82 55341.90 88888.00 2007-07-24 06:33:47.750 205 12513.90 29.85 55341.90 88888.00 2007-07-24 06:33:47.875 205 12513.80 29.82 55341.93 88888.00 2007-07-24 06:33:48.000 205 12513.77 29.77 55341.88 88888.00 2007-07-24 06:33:48.125 205 12513.77 29.75 55341.88 88888.00 2007-07-24 06:33:48.250 205 12513.77 29.80 55341.90 88888.00 2007-07-24 06:33:48.375 205 12513.88 29.90 55341.90 88888.00 2007-07-24 06:33:48.500 205 12513.90 29.85 55341.90 88888.00 2007-07-24 06:33:48.625 205 12513.95 29.85 55341.95 88888.00 2007-07-24 06:33:48.750 205 12513.90 29.82 55341.95 88888.00 2007-07-24 06:33:48.875 205 12513.83 29.80 55341.93 88888.00 2007-07-24 06:33:49.000 205 12513.88 29.82 55341.93 88888.00 2007-07-24 06:33:49.125 205 12513.90 29.82 55341.90 88888.00 2007-07-24 06:33:49.250 205 12513.83 29.82 55341.95 88888.00 2007-07-24 06:33:49.375 205 12513.80 29.82 55341.95 88888.00 2007-07-24 06:33:49.500 205 12513.80 29.80 55341.93 88888.00 2007-07-24 06:33:49.625 205 12513.80 29.80 55341.93 88888.00 2007-07-24 06:33:49.750 205 12513.88 29.80 55341.95 88888.00 2007-07-24 06:33:49.875 205 12513.92 29.82 55341.95 88888.00 2007-07-24 06:33:50.000 205 12513.88 29.80 55341.95 88888.00 2007-07-24 06:33:50.125 205 12513.77 29.77 55341.97 88888.00 2007-07-24 06:33:50.250 205 12513.70 29.75 55341.95 88888.00 2007-07-24 06:33:50.375 205 12513.83 29.80 55341.95 88888.00 2007-07-24 06:33:50.500 205 12513.88 29.77 55341.95 88888.00 2007-07-24 06:33:50.625 205 12513.80 29.75 55341.97 88888.00 2007-07-24 06:33:50.750 205 12513.73 29.70 55342.00 88888.00 2007-07-24 06:33:50.875 205 12513.77 29.75 55341.95 88888.00 2007-07-24 06:33:51.000 205 12513.85 29.75 55341.93 88888.00 2007-07-24 06:33:51.125 205 12513.85 29.75 55341.95 88888.00 2007-07-24 06:33:51.250 205 12513.85 29.82 55342.00 88888.00 2007-07-24 06:33:51.375 205 12513.90 29.85 55342.00 88888.00 2007-07-24 06:33:51.500 205 12513.90 29.82 55341.97 88888.00 2007-07-24 06:33:51.625 205 12513.90 29.82 55341.97 88888.00 2007-07-24 06:33:51.750 205 12513.90 29.75 55341.95 88888.00 2007-07-24 06:33:51.875 205 12513.92 29.73 55341.95 88888.00 2007-07-24 06:33:52.000 205 12513.92 29.77 55341.95 88888.00 2007-07-24 06:33:52.125 205 12513.90 29.75 55341.97 88888.00 2007-07-24 06:33:52.250 205 12513.73 29.65 55341.97 88888.00 2007-07-24 06:33:52.375 205 12513.77 29.70 55341.95 88888.00 2007-07-24 06:33:52.500 205 12513.75 29.73 55341.97 88888.00 2007-07-24 06:33:52.625 205 12513.75 29.73 55341.95 88888.00 2007-07-24 06:33:52.750 205 12513.73 29.70 55341.93 88888.00 2007-07-24 06:33:52.875 205 12513.75 29.65 55341.93 88888.00 2007-07-24 06:33:53.000 205 12513.77 29.70 55341.95 88888.00 2007-07-24 06:33:53.125 205 12513.75 29.73 55341.97 88888.00 2007-07-24 06:33:53.250 205 12513.67 29.68 55341.93 88888.00 2007-07-24 06:33:53.375 205 12513.75 29.65 55341.90 88888.00 2007-07-24 06:33:53.500 205 12513.83 29.68 55341.93 88888.00 2007-07-24 06:33:53.625 205 12513.83 29.68 55342.00 88888.00 2007-07-24 06:33:53.750 205 12513.83 29.75 55342.05 88888.00 2007-07-24 06:33:53.875 205 12513.88 29.77 55342.03 88888.00 2007-07-24 06:33:54.000 205 12513.85 29.68 55341.97 88888.00 2007-07-24 06:33:54.125 205 12513.83 29.65 55341.97 88888.00 2007-07-24 06:33:54.250 205 12513.77 29.68 55341.97 88888.00 2007-07-24 06:33:54.375 205 12513.83 29.70 55342.00 88888.00 2007-07-24 06:33:54.500 205 12513.80 29.68 55341.95 88888.00 2007-07-24 06:33:54.625 205 12513.73 29.60 55341.95 88888.00 2007-07-24 06:33:54.750 205 12513.70 29.57 55341.97 88888.00 2007-07-24 06:33:54.875 205 12513.80 29.62 55342.00 88888.00 2007-07-24 06:33:55.000 205 12513.85 29.65 55342.00 88888.00 2007-07-24 06:33:55.125 205 12513.83 29.62 55342.00 88888.00 2007-07-24 06:33:55.250 205 12513.77 29.68 55341.97 88888.00 2007-07-24 06:33:55.375 205 12513.77 29.65 55341.95 88888.00 2007-07-24 06:33:55.500 205 12513.75 29.60 55341.93 88888.00 2007-07-24 06:33:55.625 205 12513.75 29.62 55341.97 88888.00 2007-07-24 06:33:55.750 205 12513.80 29.65 55341.97 88888.00 2007-07-24 06:33:55.875 205 12513.83 29.62 55341.97 88888.00 2007-07-24 06:33:56.000 205 12513.75 29.57 55341.95 88888.00 2007-07-24 06:33:56.125 205 12513.77 29.57 55341.97 88888.00 2007-07-24 06:33:56.250 205 12513.77 29.57 55341.97 88888.00 2007-07-24 06:33:56.375 205 12513.75 29.57 55341.97 88888.00 2007-07-24 06:33:56.500 205 12513.75 29.60 55342.00 88888.00 2007-07-24 06:33:56.625 205 12513.77 29.65 55342.03 88888.00 2007-07-24 06:33:56.750 205 12513.83 29.65 55342.03 88888.00 2007-07-24 06:33:56.875 205 12513.83 29.60 55341.97 88888.00 2007-07-24 06:33:57.000 205 12513.90 29.68 55342.00 88888.00 2007-07-24 06:33:57.125 205 12513.88 29.68 55342.00 88888.00 2007-07-24 06:33:57.250 205 12513.83 29.57 55341.97 88888.00 2007-07-24 06:33:57.375 205 12513.83 29.60 55341.97 88888.00 2007-07-24 06:33:57.500 205 12513.80 29.55 55341.97 88888.00 2007-07-24 06:33:57.625 205 12513.75 29.55 55341.97 88888.00 2007-07-24 06:33:57.750 205 12513.70 29.55 55341.97 88888.00 2007-07-24 06:33:57.875 205 12513.67 29.60 55341.97 88888.00 2007-07-24 06:33:58.000 205 12513.73 29.60 55341.97 88888.00 2007-07-24 06:33:58.125 205 12513.70 29.57 55341.97 88888.00 2007-07-24 06:33:58.250 205 12513.60 29.50 55341.97 88888.00 2007-07-24 06:33:58.375 205 12513.62 29.50 55341.97 88888.00 2007-07-24 06:33:58.500 205 12513.67 29.57 55341.97 88888.00 2007-07-24 06:33:58.625 205 12513.70 29.60 55342.00 88888.00 2007-07-24 06:33:58.750 205 12513.62 29.52 55342.00 88888.00 2007-07-24 06:33:58.875 205 12513.62 29.52 55342.00 88888.00 2007-07-24 06:33:59.000 205 12513.65 29.55 55342.03 88888.00 2007-07-24 06:33:59.125 205 12513.65 29.55 55342.03 88888.00 2007-07-24 06:33:59.250 205 12513.70 29.50 55341.97 88888.00 2007-07-24 06:33:59.375 205 12513.77 29.52 55341.97 88888.00 2007-07-24 06:33:59.500 205 12513.85 29.52 55342.00 88888.00 2007-07-24 06:33:59.625 205 12513.80 29.52 55341.97 88888.00 2007-07-24 06:33:59.750 205 12513.80 29.57 55341.97 88888.00 2007-07-24 06:33:59.875 205 12513.80 29.60 55342.00 88888.00 2007-07-24 06:34:00.000 205 12513.77 29.57 55342.03 88888.00 2007-07-24 06:34:00.125 205 12513.73 29.57 55342.03 88888.00 2007-07-24 06:34:00.250 205 12513.70 29.52 55342.05 88888.00 2007-07-24 06:34:00.375 205 12513.73 29.52 55342.00 88888.00 2007-07-24 06:34:00.500 205 12513.70 29.55 55342.00 88888.00 2007-07-24 06:34:00.625 205 12513.70 29.55 55342.05 88888.00 2007-07-24 06:34:00.750 205 12513.65 29.52 55342.05 88888.00 2007-07-24 06:34:00.875 205 12513.65 29.50 55342.03 88888.00 2007-07-24 06:34:01.000 205 12513.73 29.52 55342.03 88888.00 2007-07-24 06:34:01.125 205 12513.70 29.52 55342.03 88888.00 2007-07-24 06:34:01.250 205 12513.67 29.52 55342.03 88888.00 2007-07-24 06:34:01.375 205 12513.67 29.52 55342.03 88888.00 2007-07-24 06:34:01.500 205 12513.67 29.50 55342.03 88888.00 2007-07-24 06:34:01.625 205 12513.70 29.52 55342.07 88888.00 2007-07-24 06:34:01.750 205 12513.67 29.55 55342.05 88888.00 2007-07-24 06:34:01.875 205 12513.62 29.50 55342.03 88888.00 2007-07-24 06:34:02.000 205 12513.58 29.48 55342.00 88888.00 2007-07-24 06:34:02.125 205 12513.52 29.52 55342.05 88888.00 2007-07-24 06:34:02.250 205 12513.48 29.50 55342.07 88888.00 2007-07-24 06:34:02.375 205 12513.52 29.55 55342.07 88888.00 2007-07-24 06:34:02.500 205 12513.52 29.55 55342.10 88888.00 2007-07-24 06:34:02.625 205 12513.55 29.50 55342.07 88888.00 2007-07-24 06:34:02.750 205 12513.60 29.50 55342.07 88888.00 2007-07-24 06:34:02.875 205 12513.60 29.52 55342.05 88888.00 2007-07-24 06:34:03.000 205 12513.60 29.50 55342.05 88888.00 2007-07-24 06:34:03.125 205 12513.60 29.50 55342.07 88888.00 2007-07-24 06:34:03.250 205 12513.55 29.48 55342.07 88888.00 2007-07-24 06:34:03.375 205 12513.55 29.50 55342.03 88888.00 2007-07-24 06:34:03.500 205 12513.58 29.52 55342.03 88888.00 2007-07-24 06:34:03.625 205 12513.65 29.48 55342.03 88888.00 2007-07-24 06:34:03.750 205 12513.62 29.48 55342.03 88888.00 2007-07-24 06:34:03.875 205 12513.60 29.52 55342.05 88888.00 2007-07-24 06:34:04.000 205 12513.58 29.50 55342.07 88888.00 2007-07-24 06:34:04.125 205 12513.62 29.52 55342.07 88888.00 2007-07-24 06:34:04.250 205 12513.65 29.52 55342.07 88888.00 2007-07-24 06:34:04.375 205 12513.70 29.52 55342.03 88888.00 2007-07-24 06:34:04.500 205 12513.62 29.48 55342.05 88888.00 2007-07-24 06:34:04.625 205 12513.65 29.48 55342.07 88888.00 2007-07-24 06:34:04.750 205 12513.65 29.55 55342.10 88888.00 2007-07-24 06:34:04.875 205 12513.58 29.52 55342.07 88888.00 2007-07-24 06:34:05.000 205 12513.58 29.45 55342.05 88888.00 2007-07-24 06:34:05.125 205 12513.58 29.43 55342.05 88888.00 2007-07-24 06:34:05.250 205 12513.60 29.48 55342.10 88888.00 2007-07-24 06:34:05.375 205 12513.60 29.50 55342.07 88888.00 2007-07-24 06:34:05.500 205 12513.55 29.48 55342.05 88888.00 2007-07-24 06:34:05.625 205 12513.55 29.52 55342.05 88888.00 2007-07-24 06:34:05.750 205 12513.60 29.50 55342.05 88888.00 2007-07-24 06:34:05.875 205 12513.55 29.50 55342.05 88888.00 2007-07-24 06:34:06.000 205 12513.58 29.48 55342.03 88888.00 2007-07-24 06:34:06.125 205 12513.60 29.43 55342.03 88888.00 2007-07-24 06:34:06.250 205 12513.65 29.48 55342.05 88888.00 2007-07-24 06:34:06.375 205 12513.67 29.52 55342.03 88888.00 2007-07-24 06:34:06.500 205 12513.62 29.48 55342.05 88888.00 2007-07-24 06:34:06.625 205 12513.55 29.48 55342.05 88888.00 2007-07-24 06:34:06.750 205 12513.48 29.45 55342.00 88888.00 2007-07-24 06:34:06.875 205 12513.55 29.45 55342.03 88888.00 2007-07-24 06:34:07.000 205 12513.58 29.48 55342.00 88888.00 2007-07-24 06:34:07.125 205 12513.58 29.50 55342.03 88888.00 2007-07-24 06:34:07.250 205 12513.58 29.50 55342.05 88888.00 2007-07-24 06:34:07.375 205 12513.60 29.50 55342.00 88888.00 2007-07-24 06:34:07.500 205 12513.60 29.50 55342.03 88888.00 2007-07-24 06:34:07.625 205 12513.55 29.50 55342.03 88888.00 2007-07-24 06:34:07.750 205 12513.55 29.50 55342.03 88888.00 2007-07-24 06:34:07.875 205 12513.55 29.50 55342.03 88888.00 2007-07-24 06:34:08.000 205 12513.58 29.52 55342.00 88888.00 2007-07-24 06:34:08.125 205 12513.60 29.52 55342.03 88888.00 2007-07-24 06:34:08.250 205 12513.55 29.50 55342.05 88888.00 2007-07-24 06:34:08.375 205 12513.60 29.48 55342.03 88888.00 2007-07-24 06:34:08.500 205 12513.65 29.52 55342.03 88888.00 2007-07-24 06:34:08.625 205 12513.67 29.60 55342.03 88888.00 2007-07-24 06:34:08.750 205 12513.65 29.60 55342.05 88888.00 2007-07-24 06:34:08.875 205 12513.62 29.52 55342.05 88888.00 2007-07-24 06:34:09.000 205 12513.60 29.48 55342.03 88888.00 2007-07-24 06:34:09.125 205 12513.65 29.52 55342.00 88888.00 2007-07-24 06:34:09.250 205 12513.70 29.50 55342.05 88888.00 2007-07-24 06:34:09.375 205 12513.65 29.50 55342.07 88888.00 2007-07-24 06:34:09.500 205 12513.58 29.48 55342.05 88888.00 2007-07-24 06:34:09.625 205 12513.55 29.45 55342.03 88888.00 2007-07-24 06:34:09.750 205 12513.65 29.50 55342.03 88888.00 2007-07-24 06:34:09.875 205 12513.70 29.52 55342.03 88888.00 2007-07-24 06:34:10.000 205 12513.70 29.50 55342.00 88888.00 2007-07-24 06:34:10.125 205 12513.67 29.52 55342.05 88888.00 2007-07-24 06:34:10.250 205 12513.67 29.52 55342.07 88888.00 2007-07-24 06:34:10.375 205 12513.73 29.60 55342.07 88888.00 2007-07-24 06:34:10.500 205 12513.70 29.60 55342.10 88888.00 2007-07-24 06:34:10.625 205 12513.67 29.52 55342.05 88888.00 2007-07-24 06:34:10.750 205 12513.62 29.50 55342.03 88888.00 2007-07-24 06:34:10.875 205 12513.65 29.57 55342.05 88888.00 2007-07-24 06:34:11.000 205 12513.65 29.57 55342.03 88888.00 2007-07-24 06:34:11.125 205 12513.67 29.60 55342.05 88888.00 2007-07-24 06:34:11.250 205 12513.67 29.55 55342.03 88888.00 2007-07-24 06:34:11.375 205 12513.67 29.52 55342.03 88888.00 2007-07-24 06:34:11.500 205 12513.70 29.57 55342.05 88888.00 2007-07-24 06:34:11.625 205 12513.65 29.57 55342.00 88888.00 2007-07-24 06:34:11.750 205 12513.62 29.62 55342.03 88888.00 2007-07-24 06:34:11.875 205 12513.55 29.62 55342.07 88888.00 2007-07-24 06:34:12.000 205 12513.58 29.60 55342.03 88888.00 2007-07-24 06:34:12.125 205 12513.58 29.62 55342.05 88888.00 2007-07-24 06:34:12.250 205 12513.52 29.65 55342.03 88888.00 2007-07-24 06:34:12.375 205 12513.52 29.62 55342.03 88888.00 2007-07-24 06:34:12.500 205 12513.62 29.65 55342.07 88888.00 2007-07-24 06:34:12.625 205 12513.65 29.65 55342.05 88888.00 2007-07-24 06:34:12.750 205 12513.60 29.60 55342.05 88888.00 2007-07-24 06:34:12.875 205 12513.55 29.60 55342.03 88888.00 2007-07-24 06:34:13.000 205 12513.50 29.60 55342.03 88888.00 2007-07-24 06:34:13.125 205 12513.55 29.62 55342.05 88888.00 2007-07-24 06:34:13.250 205 12513.55 29.62 55342.07 88888.00 2007-07-24 06:34:13.375 205 12513.55 29.60 55342.05 88888.00 2007-07-24 06:34:13.500 205 12513.55 29.62 55342.05 88888.00 2007-07-24 06:34:13.625 205 12513.55 29.62 55342.05 88888.00 2007-07-24 06:34:13.750 205 12513.55 29.68 55342.07 88888.00 2007-07-24 06:34:13.875 205 12513.58 29.68 55342.03 88888.00 2007-07-24 06:34:14.000 205 12513.55 29.68 55342.00 88888.00 2007-07-24 06:34:14.125 205 12513.50 29.68 55342.03 88888.00 2007-07-24 06:34:14.250 205 12513.45 29.62 55342.03 88888.00 2007-07-24 06:34:14.375 205 12513.55 29.62 55342.05 88888.00 2007-07-24 06:34:14.500 205 12513.55 29.65 55342.03 88888.00 2007-07-24 06:34:14.625 205 12513.58 29.68 55342.03 88888.00 2007-07-24 06:34:14.750 205 12513.55 29.65 55342.00 88888.00 2007-07-24 06:34:14.875 205 12513.50 29.62 55342.00 88888.00 2007-07-24 06:34:15.000 205 12513.52 29.62 55342.00 88888.00 2007-07-24 06:34:15.125 205 12513.65 29.75 55342.05 88888.00 2007-07-24 06:34:15.250 205 12513.65 29.68 55342.03 88888.00 2007-07-24 06:34:15.375 205 12513.62 29.60 55341.97 88888.00 2007-07-24 06:34:15.500 205 12513.65 29.62 55341.95 88888.00 2007-07-24 06:34:15.625 205 12513.65 29.70 55342.00 88888.00 2007-07-24 06:34:15.750 205 12513.67 29.73 55341.97 88888.00 2007-07-24 06:34:15.875 205 12513.70 29.75 55341.97 88888.00 2007-07-24 06:34:16.000 205 12513.70 29.73 55342.00 88888.00 2007-07-24 06:34:16.125 205 12513.62 29.75 55342.00 88888.00 2007-07-24 06:34:16.250 205 12513.65 29.80 55341.97 88888.00 2007-07-24 06:34:16.375 205 12513.70 29.80 55342.00 88888.00 2007-07-24 06:34:16.500 205 12513.73 29.85 55342.00 88888.00 2007-07-24 06:34:16.625 205 12513.70 29.82 55341.97 88888.00 2007-07-24 06:34:16.750 205 12513.67 29.77 55341.97 88888.00 2007-07-24 06:34:16.875 205 12513.62 29.77 55341.97 88888.00 2007-07-24 06:34:17.000 205 12513.67 29.82 55341.97 88888.00 2007-07-24 06:34:17.125 205 12513.73 29.75 55341.97 88888.00 2007-07-24 06:34:17.250 205 12513.70 29.80 55341.97 88888.00 2007-07-24 06:34:17.375 205 12513.70 29.88 55341.95 88888.00 2007-07-24 06:34:17.500 205 12513.70 29.93 55341.97 88888.00 2007-07-24 06:34:17.625 205 12513.73 29.90 55341.97 88888.00 2007-07-24 06:34:17.750 205 12513.73 29.82 55341.97 88888.00 2007-07-24 06:34:17.875 205 12513.77 29.82 55341.97 88888.00 2007-07-24 06:34:18.000 205 12513.77 29.93 55342.00 88888.00 2007-07-24 06:34:18.125 205 12513.67 29.93 55342.00 88888.00 2007-07-24 06:34:18.250 205 12513.62 29.93 55342.00 88888.00 2007-07-24 06:34:18.375 205 12513.70 29.93 55341.97 88888.00 2007-07-24 06:34:18.500 205 12513.73 29.88 55341.97 88888.00 2007-07-24 06:34:18.625 205 12513.73 29.82 55341.95 88888.00 2007-07-24 06:34:18.750 205 12513.67 29.85 55341.95 88888.00 2007-07-24 06:34:18.875 205 12513.67 29.88 55341.95 88888.00 2007-07-24 06:34:19.000 205 12513.70 29.88 55341.95 88888.00 2007-07-24 06:34:19.125 205 12513.70 29.88 55341.93 88888.00 2007-07-24 06:34:19.250 205 12513.67 29.85 55341.93 88888.00 2007-07-24 06:34:19.375 205 12513.67 29.93 55341.95 88888.00 2007-07-24 06:34:19.500 205 12513.65 29.98 55341.93 88888.00 2007-07-24 06:34:19.625 205 12513.67 29.98 55341.95 88888.00 2007-07-24 06:34:19.750 205 12513.73 30.00 55341.95 88888.00 2007-07-24 06:34:19.875 205 12513.73 29.95 55341.93 88888.00 2007-07-24 06:34:20.000 205 12513.73 29.93 55341.95 88888.00 2007-07-24 06:34:20.125 205 12513.75 29.95 55341.95 88888.00 2007-07-24 06:34:20.250 205 12513.80 29.95 55341.93 88888.00 2007-07-24 06:34:20.375 205 12513.80 29.95 55341.95 88888.00 2007-07-24 06:34:20.500 205 12513.70 29.95 55341.95 88888.00 2007-07-24 06:34:20.625 205 12513.67 29.93 55341.93 88888.00 2007-07-24 06:34:20.750 205 12513.73 29.90 55341.85 88888.00 2007-07-24 06:34:20.875 205 12513.75 29.95 55341.90 88888.00 2007-07-24 06:34:21.000 205 12513.73 30.00 55341.90 88888.00 2007-07-24 06:34:21.125 205 12513.75 30.05 55341.93 88888.00 2007-07-24 06:34:21.250 205 12513.73 29.98 55341.93 88888.00 2007-07-24 06:34:21.375 205 12513.80 29.98 55341.90 88888.00 2007-07-24 06:34:21.500 205 12513.80 30.02 55341.90 88888.00 2007-07-24 06:34:21.625 205 12513.80 30.05 55341.93 88888.00 2007-07-24 06:34:21.750 205 12513.75 30.05 55341.93 88888.00 2007-07-24 06:34:21.875 205 12513.77 30.07 55341.93 88888.00 2007-07-24 06:34:22.000 205 12513.88 30.07 55341.90 88888.00 2007-07-24 06:34:22.125 205 12513.80 30.07 55341.90 88888.00 2007-07-24 06:34:22.250 205 12513.62 30.07 55341.88 88888.00 2007-07-24 06:34:22.375 205 12513.67 30.07 55341.90 88888.00 2007-07-24 06:34:22.500 205 12513.75 30.07 55341.88 88888.00 2007-07-24 06:34:22.625 205 12513.83 30.07 55341.90 88888.00 2007-07-24 06:34:22.750 205 12513.85 30.10 55341.93 88888.00 2007-07-24 06:34:22.875 205 12513.80 30.15 55341.95 88888.00 2007-07-24 06:34:23.000 205 12513.73 30.15 55341.93 88888.00 2007-07-24 06:34:23.125 205 12513.73 30.12 55341.90 88888.00 2007-07-24 06:34:23.250 205 12513.77 30.10 55341.90 88888.00 2007-07-24 06:34:23.375 205 12513.83 30.18 55341.90 88888.00 2007-07-24 06:34:23.500 205 12513.83 30.18 55341.90 88888.00 2007-07-24 06:34:23.625 205 12513.73 30.12 55341.93 88888.00 2007-07-24 06:34:23.750 205 12513.77 30.20 55341.93 88888.00 2007-07-24 06:34:23.875 205 12513.80 30.20 55341.90 88888.00 2007-07-24 06:34:24.000 205 12513.83 30.18 55341.88 88888.00 2007-07-24 06:34:24.125 205 12513.85 30.20 55341.88 88888.00 2007-07-24 06:34:24.250 205 12513.77 30.20 55341.85 88888.00 2007-07-24 06:34:24.375 205 12513.73 30.18 55341.90 88888.00 2007-07-24 06:34:24.500 205 12513.73 30.18 55341.88 88888.00 2007-07-24 06:34:24.625 205 12513.77 30.15 55341.85 88888.00 2007-07-24 06:34:24.750 205 12513.77 30.23 55341.88 88888.00 2007-07-24 06:34:24.875 205 12513.83 30.30 55341.90 88888.00 2007-07-24 06:34:25.000 205 12513.88 30.25 55341.90 88888.00 2007-07-24 06:34:25.125 205 12513.83 30.25 55341.88 88888.00 2007-07-24 06:34:25.250 205 12513.70 30.15 55341.85 88888.00 2007-07-24 06:34:25.375 205 12513.83 30.18 55341.88 88888.00 2007-07-24 06:34:25.500 205 12513.85 30.18 55341.88 88888.00 2007-07-24 06:34:25.625 205 12513.77 30.20 55341.85 88888.00 2007-07-24 06:34:25.750 205 12513.77 30.18 55341.85 88888.00 2007-07-24 06:34:25.875 205 12513.77 30.20 55341.85 88888.00 2007-07-24 06:34:26.000 205 12513.83 30.20 55341.85 88888.00 2007-07-24 06:34:26.125 205 12513.88 30.20 55341.85 88888.00 2007-07-24 06:34:26.250 205 12513.90 30.23 55341.88 88888.00 2007-07-24 06:34:26.375 205 12513.92 30.25 55341.88 88888.00 2007-07-24 06:34:26.500 205 12513.92 30.30 55341.85 88888.00 2007-07-24 06:34:26.625 205 12513.92 30.30 55341.85 88888.00 2007-07-24 06:34:26.750 205 12513.92 30.25 55341.85 88888.00 2007-07-24 06:34:26.875 205 12513.98 30.27 55341.85 88888.00 2007-07-24 06:34:27.000 205 12514.05 30.30 55341.85 88888.00 2007-07-24 06:34:27.125 205 12514.02 30.35 55341.85 88888.00 2007-07-24 06:34:27.250 205 12513.88 30.32 55341.80 88888.00 2007-07-24 06:34:27.375 205 12513.88 30.30 55341.80 88888.00 2007-07-24 06:34:27.500 205 12513.80 30.27 55341.80 88888.00 2007-07-24 06:34:27.625 205 12513.77 30.30 55341.85 88888.00 2007-07-24 06:34:27.750 205 12513.80 30.32 55341.82 88888.00 2007-07-24 06:34:27.875 205 12513.83 30.35 55341.85 88888.00 2007-07-24 06:34:28.000 205 12513.80 30.32 55341.82 88888.00 2007-07-24 06:34:28.125 205 12513.85 30.27 55341.80 88888.00 2007-07-24 06:34:28.250 205 12513.88 30.30 55341.80 88888.00 2007-07-24 06:34:28.375 205 12514.00 30.32 55341.82 88888.00 2007-07-24 06:34:28.500 205 12514.02 30.35 55341.82 88888.00 2007-07-24 06:34:28.625 205 12514.00 30.38 55341.82 88888.00 2007-07-24 06:34:28.750 205 12513.98 30.38 55341.80 88888.00 2007-07-24 06:34:28.875 205 12514.00 30.32 55341.80 88888.00 2007-07-24 06:34:29.000 205 12513.98 30.35 55341.82 88888.00 2007-07-24 06:34:29.125 205 12513.98 30.35 55341.82 88888.00 2007-07-24 06:34:29.250 205 12514.00 30.43 55341.82 88888.00 2007-07-24 06:34:29.375 205 12513.98 30.45 55341.82 88888.00 2007-07-24 06:34:29.500 205 12513.98 30.43 55341.80 88888.00 2007-07-24 06:34:29.625 205 12513.98 30.40 55341.80 88888.00 2007-07-24 06:34:29.750 205 12514.00 30.38 55341.80 88888.00 2007-07-24 06:34:29.875 205 12513.98 30.40 55341.80 88888.00 2007-07-24 06:34:30.000 205 12513.98 30.40 55341.82 88888.00 2007-07-24 06:34:30.125 205 12513.92 30.43 55341.80 88888.00 2007-07-24 06:34:30.250 205 12513.88 30.40 55341.78 88888.00 2007-07-24 06:34:30.375 205 12513.90 30.43 55341.80 88888.00 2007-07-24 06:34:30.500 205 12513.95 30.48 55341.85 88888.00 2007-07-24 06:34:30.625 205 12513.92 30.45 55341.85 88888.00 2007-07-24 06:34:30.750 205 12513.90 30.43 55341.82 88888.00 2007-07-24 06:34:30.875 205 12513.90 30.40 55341.78 88888.00 2007-07-24 06:34:31.000 205 12513.90 30.45 55341.80 88888.00 2007-07-24 06:34:31.125 205 12513.88 30.45 55341.82 88888.00 2007-07-24 06:34:31.250 205 12513.83 30.45 55341.82 88888.00 2007-07-24 06:34:31.375 205 12513.88 30.45 55341.85 88888.00 2007-07-24 06:34:31.500 205 12513.95 30.40 55341.80 88888.00 2007-07-24 06:34:31.625 205 12514.02 30.45 55341.78 88888.00 2007-07-24 06:34:31.750 205 12514.05 30.50 55341.78 88888.00 2007-07-24 06:34:31.875 205 12514.05 30.50 55341.78 88888.00 2007-07-24 06:34:32.000 205 12514.02 30.48 55341.78 88888.00 2007-07-24 06:34:32.125 205 12514.00 30.48 55341.78 88888.00 2007-07-24 06:34:32.250 205 12513.88 30.40 55341.75 88888.00 2007-07-24 06:34:32.375 205 12513.90 30.43 55341.72 88888.00 2007-07-24 06:34:32.500 205 12513.92 30.48 55341.72 88888.00 2007-07-24 06:34:32.625 205 12513.90 30.48 55341.75 88888.00 2007-07-24 06:34:32.750 205 12513.92 30.52 55341.78 88888.00 2007-07-24 06:34:32.875 205 12513.95 30.55 55341.75 88888.00 2007-07-24 06:34:33.000 205 12513.92 30.50 55341.75 88888.00 2007-07-24 06:34:33.125 205 12513.95 30.50 55341.75 88888.00 2007-07-24 06:34:33.250 205 12513.98 30.50 55341.75 88888.00 2007-07-24 06:34:33.375 205 12513.98 30.50 55341.72 88888.00 2007-07-24 06:34:33.500 205 12513.98 30.50 55341.75 88888.00 2007-07-24 06:34:33.625 205 12514.00 30.48 55341.75 88888.00 2007-07-24 06:34:33.750 205 12514.00 30.50 55341.78 88888.00 2007-07-24 06:34:33.875 205 12514.00 30.52 55341.75 88888.00 2007-07-24 06:34:34.000 205 12513.95 30.50 55341.72 88888.00 2007-07-24 06:34:34.125 205 12513.92 30.48 55341.72 88888.00 2007-07-24 06:34:34.250 205 12513.95 30.45 55341.72 88888.00 2007-07-24 06:34:34.375 205 12513.95 30.48 55341.72 88888.00 2007-07-24 06:34:34.500 205 12514.00 30.48 55341.75 88888.00 2007-07-24 06:34:34.625 205 12513.95 30.48 55341.72 88888.00 2007-07-24 06:34:34.750 205 12513.88 30.48 55341.75 88888.00 2007-07-24 06:34:34.875 205 12513.85 30.45 55341.70 88888.00 2007-07-24 06:34:35.000 205 12513.92 30.50 55341.75 88888.00 2007-07-24 06:34:35.125 205 12514.00 30.55 55341.80 88888.00 2007-07-24 06:34:35.250 205 12514.02 30.55 55341.82 88888.00 2007-07-24 06:34:35.375 205 12514.08 30.55 55341.78 88888.00 2007-07-24 06:34:35.500 205 12514.10 30.50 55341.78 88888.00 2007-07-24 06:34:35.625 205 12514.05 30.48 55341.75 88888.00 2007-07-24 06:34:35.750 205 12514.08 30.52 55341.78 88888.00 2007-07-24 06:34:35.875 205 12514.10 30.52 55341.75 88888.00 2007-07-24 06:34:36.000 205 12514.08 30.50 55341.72 88888.00 2007-07-24 06:34:36.125 205 12514.05 30.55 55341.78 88888.00 2007-07-24 06:34:36.250 205 12514.05 30.57 55341.80 88888.00 2007-07-24 06:34:36.375 205 12514.05 30.57 55341.80 88888.00 2007-07-24 06:34:36.500 205 12514.10 30.55 55341.78 88888.00 2007-07-24 06:34:36.625 205 12514.10 30.57 55341.80 88888.00 2007-07-24 06:34:36.750 205 12514.12 30.55 55341.80 88888.00 2007-07-24 06:34:36.875 205 12514.15 30.52 55341.80 88888.00 2007-07-24 06:34:37.000 205 12514.17 30.52 55341.80 88888.00 2007-07-24 06:34:37.125 205 12514.15 30.52 55341.75 88888.00 2007-07-24 06:34:37.250 205 12514.12 30.57 55341.80 88888.00 2007-07-24 06:34:37.375 205 12514.12 30.60 55341.82 88888.00 2007-07-24 06:34:37.500 205 12514.10 30.52 55341.80 88888.00 2007-07-24 06:34:37.625 205 12514.05 30.52 55341.75 88888.00 2007-07-24 06:34:37.750 205 12513.95 30.48 55341.70 88888.00 2007-07-24 06:34:37.875 205 12513.95 30.52 55341.72 88888.00 2007-07-24 06:34:38.000 205 12513.95 30.52 55341.72 88888.00 2007-07-24 06:34:38.125 205 12513.90 30.50 55341.75 88888.00 2007-07-24 06:34:38.250 205 12513.95 30.57 55341.72 88888.00 2007-07-24 06:34:38.375 205 12514.02 30.60 55341.75 88888.00 2007-07-24 06:34:38.500 205 12514.05 30.57 55341.75 88888.00 2007-07-24 06:34:38.625 205 12514.02 30.52 55341.70 88888.00 2007-07-24 06:34:38.750 205 12514.00 30.50 55341.72 88888.00 2007-07-24 06:34:38.875 205 12514.02 30.55 55341.70 88888.00 2007-07-24 06:34:39.000 205 12514.02 30.57 55341.68 88888.00 2007-07-24 06:34:39.125 205 12514.02 30.52 55341.72 88888.00 2007-07-24 06:34:39.250 205 12513.98 30.52 55341.75 88888.00 2007-07-24 06:34:39.375 205 12514.02 30.57 55341.75 88888.00 2007-07-24 06:34:39.500 205 12514.08 30.60 55341.72 88888.00 2007-07-24 06:34:39.625 205 12514.05 30.55 55341.68 88888.00 2007-07-24 06:34:39.750 205 12514.02 30.55 55341.70 88888.00 2007-07-24 06:34:39.875 205 12514.05 30.57 55341.72 88888.00 2007-07-24 06:34:40.000 205 12514.02 30.62 55341.72 88888.00 2007-07-24 06:34:40.125 205 12514.05 30.65 55341.72 88888.00 2007-07-24 06:34:40.250 205 12514.08 30.55 55341.72 88888.00 2007-07-24 06:34:40.375 205 12514.05 30.52 55341.68 88888.00 2007-07-24 06:34:40.500 205 12514.02 30.55 55341.72 88888.00 2007-07-24 06:34:40.625 205 12514.02 30.55 55341.75 88888.00 2007-07-24 06:34:40.750 205 12514.00 30.55 55341.72 88888.00 2007-07-24 06:34:40.875 205 12514.00 30.55 55341.72 88888.00 2007-07-24 06:34:41.000 205 12514.02 30.57 55341.72 88888.00 2007-07-24 06:34:41.125 205 12514.05 30.60 55341.75 88888.00 2007-07-24 06:34:41.250 205 12514.02 30.62 55341.72 88888.00 2007-07-24 06:34:41.375 205 12514.08 30.60 55341.72 88888.00 2007-07-24 06:34:41.500 205 12514.05 30.60 55341.72 88888.00 2007-07-24 06:34:41.625 205 12514.08 30.57 55341.72 88888.00 2007-07-24 06:34:41.750 205 12514.02 30.57 55341.72 88888.00 2007-07-24 06:34:41.875 205 12514.05 30.65 55341.72 88888.00 2007-07-24 06:34:42.000 205 12514.05 30.68 55341.72 88888.00 2007-07-24 06:34:42.125 205 12514.08 30.65 55341.72 88888.00 2007-07-24 06:34:42.250 205 12514.00 30.62 55341.78 88888.00 2007-07-24 06:34:42.375 205 12513.98 30.68 55341.78 88888.00 2007-07-24 06:34:42.500 205 12514.02 30.65 55341.78 88888.00 2007-07-24 06:34:42.625 205 12514.02 30.57 55341.78 88888.00 2007-07-24 06:34:42.750 205 12514.05 30.62 55341.75 88888.00 2007-07-24 06:34:42.875 205 12514.08 30.62 55341.72 88888.00 2007-07-24 06:34:43.000 205 12514.05 30.62 55341.72 88888.00 2007-07-24 06:34:43.125 205 12514.02 30.62 55341.78 88888.00 2007-07-24 06:34:43.250 205 12513.98 30.60 55341.72 88888.00 2007-07-24 06:34:43.375 205 12513.98 30.62 55341.72 88888.00 2007-07-24 06:34:43.500 205 12513.98 30.65 55341.75 88888.00 2007-07-24 06:34:43.625 205 12513.98 30.60 55341.75 88888.00 2007-07-24 06:34:43.750 205 12514.02 30.62 55341.72 88888.00 2007-07-24 06:34:43.875 205 12514.08 30.68 55341.72 88888.00 2007-07-24 06:34:44.000 205 12514.15 30.68 55341.72 88888.00 2007-07-24 06:34:44.125 205 12514.10 30.62 55341.75 88888.00 2007-07-24 06:34:44.250 205 12514.02 30.60 55341.72 88888.00 2007-07-24 06:34:44.375 205 12514.12 30.62 55341.68 88888.00 2007-07-24 06:34:44.500 205 12514.25 30.62 55341.70 88888.00 2007-07-24 06:34:44.625 205 12514.23 30.57 55341.70 88888.00 2007-07-24 06:34:44.750 205 12514.12 30.52 55341.68 88888.00 2007-07-24 06:34:44.875 205 12514.15 30.57 55341.68 88888.00 2007-07-24 06:34:45.000 205 12514.17 30.60 55341.70 88888.00 2007-07-24 06:34:45.125 205 12514.15 30.62 55341.75 88888.00 2007-07-24 06:34:45.250 205 12514.20 30.65 55341.72 88888.00 2007-07-24 06:34:45.375 205 12514.23 30.65 55341.70 88888.00 2007-07-24 06:34:45.500 205 12514.17 30.62 55341.70 88888.00 2007-07-24 06:34:45.625 205 12514.12 30.62 55341.72 88888.00 2007-07-24 06:34:45.750 205 12514.15 30.68 55341.70 88888.00 2007-07-24 06:34:45.875 205 12514.17 30.62 55341.62 88888.00 2007-07-24 06:34:46.000 205 12514.15 30.62 55341.65 88888.00 2007-07-24 06:34:46.125 205 12514.12 30.62 55341.68 88888.00 2007-07-24 06:34:46.250 205 12514.15 30.65 55341.72 88888.00 2007-07-24 06:34:46.375 205 12514.20 30.65 55341.70 88888.00 2007-07-24 06:34:46.500 205 12514.17 30.60 55341.68 88888.00 2007-07-24 06:34:46.625 205 12514.12 30.60 55341.68 88888.00 2007-07-24 06:34:46.750 205 12514.10 30.65 55341.68 88888.00 2007-07-24 06:34:46.875 205 12514.10 30.65 55341.65 88888.00 2007-07-24 06:34:47.000 205 12514.12 30.60 55341.65 88888.00 2007-07-24 06:34:47.125 205 12514.20 30.60 55341.68 88888.00 2007-07-24 06:34:47.250 205 12514.17 30.62 55341.68 88888.00 2007-07-24 06:34:47.375 205 12514.17 30.68 55341.68 88888.00 2007-07-24 06:34:47.500 205 12514.15 30.70 55341.70 88888.00 2007-07-24 06:34:47.625 205 12514.15 30.70 55341.68 88888.00 2007-07-24 06:34:47.750 205 12514.15 30.65 55341.62 88888.00 2007-07-24 06:34:47.875 205 12514.10 30.62 55341.62 88888.00 2007-07-24 06:34:48.000 205 12514.08 30.60 55341.60 88888.00 2007-07-24 06:34:48.125 205 12514.05 30.55 55341.65 88888.00 2007-07-24 06:34:48.250 205 12514.05 30.55 55341.70 88888.00 2007-07-24 06:34:48.375 205 12514.15 30.62 55341.70 88888.00 2007-07-24 06:34:48.500 205 12514.15 30.70 55341.65 88888.00 2007-07-24 06:34:48.625 205 12514.10 30.70 55341.68 88888.00 2007-07-24 06:34:48.750 205 12514.02 30.62 55341.68 88888.00 2007-07-24 06:34:48.875 205 12514.02 30.62 55341.62 88888.00 2007-07-24 06:34:49.000 205 12514.08 30.60 55341.62 88888.00 2007-07-24 06:34:49.125 205 12514.20 30.62 55341.68 88888.00 2007-07-24 06:34:49.250 205 12514.15 30.62 55341.68 88888.00 2007-07-24 06:34:49.375 205 12514.20 30.62 55341.68 88888.00 2007-07-24 06:34:49.500 205 12514.17 30.62 55341.65 88888.00 2007-07-24 06:34:49.625 205 12514.15 30.62 55341.68 88888.00 2007-07-24 06:34:49.750 205 12514.20 30.68 55341.70 88888.00 2007-07-24 06:34:49.875 205 12514.17 30.70 55341.70 88888.00 2007-07-24 06:34:50.000 205 12514.08 30.70 55341.70 88888.00 2007-07-24 06:34:50.125 205 12514.10 30.65 55341.70 88888.00 2007-07-24 06:34:50.250 205 12514.12 30.62 55341.70 88888.00 2007-07-24 06:34:50.375 205 12514.12 30.65 55341.70 88888.00 2007-07-24 06:34:50.500 205 12514.17 30.68 55341.72 88888.00 2007-07-24 06:34:50.625 205 12514.20 30.65 55341.70 88888.00 2007-07-24 06:34:50.750 205 12514.20 30.65 55341.70 88888.00 2007-07-24 06:34:50.875 205 12514.15 30.68 55341.68 88888.00 2007-07-24 06:34:51.000 205 12514.15 30.70 55341.65 88888.00 2007-07-24 06:34:51.125 205 12514.23 30.62 55341.68 88888.00 2007-07-24 06:34:51.250 205 12514.20 30.60 55341.70 88888.00 2007-07-24 06:34:51.375 205 12514.12 30.62 55341.68 88888.00 2007-07-24 06:34:51.500 205 12514.17 30.65 55341.68 88888.00 2007-07-24 06:34:51.625 205 12514.20 30.65 55341.62 88888.00 2007-07-24 06:34:51.750 205 12514.23 30.65 55341.65 88888.00 2007-07-24 06:34:51.875 205 12514.23 30.68 55341.65 88888.00 2007-07-24 06:34:52.000 205 12514.23 30.73 55341.65 88888.00 2007-07-24 06:34:52.125 205 12514.23 30.68 55341.65 88888.00 2007-07-24 06:34:52.250 205 12514.17 30.60 55341.65 88888.00 2007-07-24 06:34:52.375 205 12514.20 30.65 55341.68 88888.00 2007-07-24 06:34:52.500 205 12514.23 30.70 55341.68 88888.00 2007-07-24 06:34:52.625 205 12514.20 30.70 55341.70 88888.00 2007-07-24 06:34:52.750 205 12514.15 30.75 55341.70 88888.00 2007-07-24 06:34:52.875 205 12514.17 30.75 55341.70 88888.00 2007-07-24 06:34:53.000 205 12514.23 30.70 55341.65 88888.00 2007-07-24 06:34:53.125 205 12514.23 30.68 55341.68 88888.00 2007-07-24 06:34:53.250 205 12514.20 30.68 55341.68 88888.00 2007-07-24 06:34:53.375 205 12514.17 30.68 55341.68 88888.00 2007-07-24 06:34:53.500 205 12514.15 30.65 55341.68 88888.00 2007-07-24 06:34:53.625 205 12514.23 30.68 55341.68 88888.00 2007-07-24 06:34:53.750 205 12514.25 30.73 55341.68 88888.00 2007-07-24 06:34:53.875 205 12514.25 30.73 55341.68 88888.00 2007-07-24 06:34:54.000 205 12514.27 30.70 55341.65 88888.00 2007-07-24 06:34:54.125 205 12514.30 30.75 55341.62 88888.00 2007-07-24 06:34:54.250 205 12514.23 30.70 55341.65 88888.00 2007-07-24 06:34:54.375 205 12514.23 30.65 55341.65 88888.00 2007-07-24 06:34:54.500 205 12514.17 30.65 55341.62 88888.00 2007-07-24 06:34:54.625 205 12514.25 30.70 55341.65 88888.00 2007-07-24 06:34:54.750 205 12514.35 30.77 55341.68 88888.00 2007-07-24 06:34:54.875 205 12514.35 30.77 55341.68 88888.00 2007-07-24 06:34:55.000 205 12514.30 30.80 55341.62 88888.00 2007-07-24 06:34:55.125 205 12514.30 30.80 55341.68 88888.00 2007-07-24 06:34:55.250 205 12514.30 30.82 55341.70 88888.00 2007-07-24 06:34:55.375 205 12514.30 30.80 55341.65 88888.00 2007-07-24 06:34:55.500 205 12514.27 30.73 55341.60 88888.00 2007-07-24 06:34:55.625 205 12514.27 30.70 55341.60 88888.00 2007-07-24 06:34:55.750 205 12514.23 30.70 55341.62 88888.00 2007-07-24 06:34:55.875 205 12514.12 30.73 55341.65 88888.00 2007-07-24 06:34:56.000 205 12514.12 30.77 55341.62 88888.00 2007-07-24 06:34:56.125 205 12514.20 30.75 55341.65 88888.00 2007-07-24 06:34:56.250 205 12514.25 30.73 55341.68 88888.00 2007-07-24 06:34:56.375 205 12514.30 30.77 55341.62 88888.00 2007-07-24 06:34:56.500 205 12514.30 30.75 55341.65 88888.00 2007-07-24 06:34:56.625 205 12514.33 30.73 55341.65 88888.00 2007-07-24 06:34:56.750 205 12514.33 30.73 55341.60 88888.00 2007-07-24 06:34:56.875 205 12514.23 30.75 55341.62 88888.00 2007-07-24 06:34:57.000 205 12514.17 30.77 55341.62 88888.00 2007-07-24 06:34:57.125 205 12514.23 30.77 55341.65 88888.00 2007-07-24 06:34:57.250 205 12514.20 30.75 55341.65 88888.00 2007-07-24 06:34:57.375 205 12514.17 30.77 55341.65 88888.00 2007-07-24 06:34:57.500 205 12514.20 30.75 55341.62 88888.00 2007-07-24 06:34:57.625 205 12514.17 30.70 55341.62 88888.00 2007-07-24 06:34:57.750 205 12514.25 30.73 55341.62 88888.00 2007-07-24 06:34:57.875 205 12514.30 30.77 55341.65 88888.00 2007-07-24 06:34:58.000 205 12514.23 30.77 55341.62 88888.00 2007-07-24 06:34:58.125 205 12514.15 30.73 55341.62 88888.00 2007-07-24 06:34:58.250 205 12514.10 30.70 55341.62 88888.00 2007-07-24 06:34:58.375 205 12514.17 30.73 55341.65 88888.00 2007-07-24 06:34:58.500 205 12514.25 30.75 55341.68 88888.00 2007-07-24 06:34:58.625 205 12514.23 30.77 55341.65 88888.00 2007-07-24 06:34:58.750 205 12514.15 30.77 55341.65 88888.00 2007-07-24 06:34:58.875 205 12514.17 30.77 55341.62 88888.00 2007-07-24 06:34:59.000 205 12514.25 30.75 55341.60 88888.00 2007-07-24 06:34:59.125 205 12514.27 30.70 55341.62 88888.00 2007-07-24 06:34:59.250 205 12514.23 30.75 55341.62 88888.00 2007-07-24 06:34:59.375 205 12514.23 30.80 55341.62 88888.00 2007-07-24 06:34:59.500 205 12514.25 30.82 55341.68 88888.00 2007-07-24 06:34:59.625 205 12514.27 30.80 55341.65 88888.00 2007-07-24 06:34:59.750 205 12514.25 30.77 55341.62 88888.00 2007-07-24 06:34:59.875 205 12514.25 30.82 55341.62 88888.00 2007-07-24 06:35:00.000 205 12514.30 30.85 55341.62 88888.00 2007-07-24 06:35:00.125 205 12514.23 30.75 55341.60 88888.00 2007-07-24 06:35:00.250 205 12514.17 30.80 55341.60 88888.00 2007-07-24 06:35:00.375 205 12514.30 30.85 55341.62 88888.00 2007-07-24 06:35:00.500 205 12514.33 30.82 55341.60 88888.00 2007-07-24 06:35:00.625 205 12514.35 30.82 55341.62 88888.00 2007-07-24 06:35:00.750 205 12514.33 30.75 55341.62 88888.00 2007-07-24 06:35:00.875 205 12514.35 30.77 55341.62 88888.00 2007-07-24 06:35:01.000 205 12514.42 30.85 55341.60 88888.00 2007-07-24 06:35:01.125 205 12514.42 30.90 55341.62 88888.00 2007-07-24 06:35:01.250 205 12514.35 30.82 55341.62 88888.00 2007-07-24 06:35:01.375 205 12514.35 30.85 55341.65 88888.00 2007-07-24 06:35:01.500 205 12514.33 30.88 55341.62 88888.00 2007-07-24 06:35:01.625 205 12514.30 30.85 55341.62 88888.00 2007-07-24 06:35:01.750 205 12514.27 30.88 55341.65 88888.00 2007-07-24 06:35:01.875 205 12514.33 30.88 55341.68 88888.00 2007-07-24 06:35:02.000 205 12514.30 30.85 55341.62 88888.00 2007-07-24 06:35:02.125 205 12514.25 30.88 55341.62 88888.00 2007-07-24 06:35:02.250 205 12514.23 30.82 55341.65 88888.00 2007-07-24 06:35:02.375 205 12514.30 30.80 55341.62 88888.00 2007-07-24 06:35:02.500 205 12514.38 30.82 55341.60 88888.00 2007-07-24 06:35:02.625 205 12514.33 30.85 55341.60 88888.00 2007-07-24 06:35:02.750 205 12514.35 30.88 55341.62 88888.00 2007-07-24 06:35:02.875 205 12514.40 30.88 55341.62 88888.00 2007-07-24 06:35:03.000 205 12514.38 30.80 55341.57 88888.00 2007-07-24 06:35:03.125 205 12514.27 30.73 55341.57 88888.00 2007-07-24 06:35:03.250 205 12514.33 30.77 55341.60 88888.00 2007-07-24 06:35:03.375 205 12514.30 30.80 55341.60 88888.00 2007-07-24 06:35:03.500 205 12514.35 30.82 55341.62 88888.00 2007-07-24 06:35:03.625 205 12514.38 30.82 55341.62 88888.00 2007-07-24 06:35:03.750 205 12514.33 30.80 55341.62 88888.00 2007-07-24 06:35:03.875 205 12514.27 30.85 55341.62 88888.00 2007-07-24 06:35:04.000 205 12514.23 30.88 55341.65 88888.00 2007-07-24 06:35:04.125 205 12514.27 30.90 55341.68 88888.00 2007-07-24 06:35:04.250 205 12514.20 30.88 55341.62 88888.00 2007-07-24 06:35:04.375 205 12514.23 30.90 55341.62 88888.00 2007-07-24 06:35:04.500 205 12514.30 30.85 55341.62 88888.00 2007-07-24 06:35:04.625 205 12514.38 30.88 55341.62 88888.00 2007-07-24 06:35:04.750 205 12514.40 30.88 55341.60 88888.00 2007-07-24 06:35:04.875 205 12514.35 30.88 55341.65 88888.00 2007-07-24 06:35:05.000 205 12514.35 30.85 55341.62 88888.00 2007-07-24 06:35:05.125 205 12514.38 30.82 55341.62 88888.00 2007-07-24 06:35:05.250 205 12514.38 30.80 55341.62 88888.00 2007-07-24 06:35:05.375 205 12514.38 30.80 55341.60 88888.00 2007-07-24 06:35:05.500 205 12514.35 30.80 55341.57 88888.00 2007-07-24 06:35:05.625 205 12514.33 30.80 55341.55 88888.00 2007-07-24 06:35:05.750 205 12514.40 30.85 55341.57 88888.00 2007-07-24 06:35:05.875 205 12514.45 30.85 55341.60 88888.00 2007-07-24 06:35:06.000 205 12514.45 30.85 55341.57 88888.00 2007-07-24 06:35:06.125 205 12514.42 30.82 55341.57 88888.00 2007-07-24 06:35:06.250 205 12514.40 30.82 55341.57 88888.00 2007-07-24 06:35:06.375 205 12514.42 30.88 55341.57 88888.00 2007-07-24 06:35:06.500 205 12514.38 30.80 55341.55 88888.00 2007-07-24 06:35:06.625 205 12514.38 30.82 55341.60 88888.00 2007-07-24 06:35:06.750 205 12514.33 30.80 55341.57 88888.00 2007-07-24 06:35:06.875 205 12514.35 30.82 55341.60 88888.00 2007-07-24 06:35:07.000 205 12514.38 30.82 55341.60 88888.00 2007-07-24 06:35:07.125 205 12514.35 30.80 55341.57 88888.00 2007-07-24 06:35:07.250 205 12514.33 30.82 55341.60 88888.00 2007-07-24 06:35:07.375 205 12514.35 30.82 55341.57 88888.00 2007-07-24 06:35:07.500 205 12514.42 30.82 55341.57 88888.00 2007-07-24 06:35:07.625 205 12514.42 30.85 55341.60 88888.00 2007-07-24 06:35:07.750 205 12514.40 30.85 55341.60 88888.00 2007-07-24 06:35:07.875 205 12514.42 30.88 55341.62 88888.00 2007-07-24 06:35:08.000 205 12514.45 30.90 55341.62 88888.00 2007-07-24 06:35:08.125 205 12514.40 30.85 55341.57 88888.00 2007-07-24 06:35:08.250 205 12514.40 30.88 55341.60 88888.00 2007-07-24 06:35:08.375 205 12514.48 30.93 55341.60 88888.00 2007-07-24 06:35:08.500 205 12514.42 30.93 55341.60 88888.00 2007-07-24 06:35:08.625 205 12514.40 30.90 55341.62 88888.00 2007-07-24 06:35:08.750 205 12514.42 30.88 55341.65 88888.00 2007-07-24 06:35:08.875 205 12514.42 30.82 55341.65 88888.00 2007-07-24 06:35:09.000 205 12514.42 30.82 55341.62 88888.00 2007-07-24 06:35:09.125 205 12514.42 30.82 55341.65 88888.00 2007-07-24 06:35:09.250 205 12514.42 30.80 55341.65 88888.00 2007-07-24 06:35:09.375 205 12514.48 30.77 55341.62 88888.00 2007-07-24 06:35:09.500 205 12514.48 30.85 55341.65 88888.00 2007-07-24 06:35:09.625 205 12514.50 30.85 55341.62 88888.00 2007-07-24 06:35:09.750 205 12514.42 30.85 55341.62 88888.00 2007-07-24 06:35:09.875 205 12514.38 30.82 55341.62 88888.00 2007-07-24 06:35:10.000 205 12514.48 30.82 55341.65 88888.00 2007-07-24 06:35:10.125 205 12514.45 30.85 55341.65 88888.00 2007-07-24 06:35:10.250 205 12514.42 30.85 55341.65 88888.00 2007-07-24 06:35:10.375 205 12514.52 30.85 55341.62 88888.00 2007-07-24 06:35:10.500 205 12514.48 30.82 55341.60 88888.00 2007-07-24 06:35:10.625 205 12514.42 30.80 55341.57 88888.00 2007-07-24 06:35:10.750 205 12514.45 30.80 55341.60 88888.00 2007-07-24 06:35:10.875 205 12514.52 30.82 55341.60 88888.00 2007-07-24 06:35:11.000 205 12514.50 30.85 55341.60 88888.00 2007-07-24 06:35:11.125 205 12514.50 30.88 55341.62 88888.00 2007-07-24 06:35:11.250 205 12514.48 30.80 55341.62 88888.00 2007-07-24 06:35:11.375 205 12514.52 30.75 55341.57 88888.00 2007-07-24 06:35:11.500 205 12514.50 30.75 55341.60 88888.00 2007-07-24 06:35:11.625 205 12514.50 30.82 55341.62 88888.00 2007-07-24 06:35:11.750 205 12514.55 30.88 55341.62 88888.00 2007-07-24 06:35:11.875 205 12514.52 30.82 55341.60 88888.00 2007-07-24 06:35:12.000 205 12514.45 30.77 55341.57 88888.00 2007-07-24 06:35:12.125 205 12514.42 30.75 55341.57 88888.00 2007-07-24 06:35:12.250 205 12514.45 30.77 55341.60 88888.00 2007-07-24 06:35:12.375 205 12514.50 30.82 55341.62 88888.00 2007-07-24 06:35:12.500 205 12514.52 30.80 55341.62 88888.00 2007-07-24 06:35:12.625 205 12514.52 30.80 55341.55 88888.00 2007-07-24 06:35:12.750 205 12514.55 30.82 55341.55 88888.00 2007-07-24 06:35:12.875 205 12514.62 30.85 55341.60 88888.00 2007-07-24 06:35:13.000 205 12514.60 30.80 55341.60 88888.00 2007-07-24 06:35:13.125 205 12514.58 30.80 55341.57 88888.00 2007-07-24 06:35:13.250 205 12514.50 30.75 55341.60 88888.00 2007-07-24 06:35:13.375 205 12514.52 30.80 55341.65 88888.00 2007-07-24 06:35:13.500 205 12514.58 30.80 55341.65 88888.00 2007-07-24 06:35:13.625 205 12514.58 30.77 55341.62 88888.00 2007-07-24 06:35:13.750 205 12514.55 30.80 55341.62 88888.00 2007-07-24 06:35:13.875 205 12514.50 30.75 55341.62 88888.00 2007-07-24 06:35:14.000 205 12514.42 30.73 55341.60 88888.00 2007-07-24 06:35:14.125 205 12514.38 30.75 55341.62 88888.00 2007-07-24 06:35:14.250 205 12514.33 30.77 55341.65 88888.00 2007-07-24 06:35:14.375 205 12514.38 30.80 55341.62 88888.00 2007-07-24 06:35:14.500 205 12514.38 30.80 55341.65 88888.00 2007-07-24 06:35:14.625 205 12514.38 30.77 55341.62 88888.00 2007-07-24 06:35:14.750 205 12514.42 30.77 55341.62 88888.00 2007-07-24 06:35:14.875 205 12514.38 30.75 55341.60 88888.00 2007-07-24 06:35:15.000 205 12514.35 30.70 55341.55 88888.00 2007-07-24 06:35:15.125 205 12514.40 30.77 55341.60 88888.00 2007-07-24 06:35:15.250 205 12514.38 30.73 55341.60 88888.00 2007-07-24 06:35:15.375 205 12514.35 30.75 55341.60 88888.00 2007-07-24 06:35:15.500 205 12514.35 30.75 55341.62 88888.00 2007-07-24 06:35:15.625 205 12514.42 30.80 55341.68 88888.00 2007-07-24 06:35:15.750 205 12514.45 30.73 55341.65 88888.00 2007-07-24 06:35:15.875 205 12514.38 30.65 55341.62 88888.00 2007-07-24 06:35:16.000 205 12514.33 30.70 55341.60 88888.00 2007-07-24 06:35:16.125 205 12514.38 30.75 55341.65 88888.00 2007-07-24 06:35:16.250 205 12514.48 30.75 55341.68 88888.00 2007-07-24 06:35:16.375 205 12514.52 30.70 55341.65 88888.00 2007-07-24 06:35:16.500 205 12514.50 30.73 55341.68 88888.00 2007-07-24 06:35:16.625 205 12514.40 30.70 55341.65 88888.00 2007-07-24 06:35:16.750 205 12514.42 30.73 55341.68 88888.00 2007-07-24 06:35:16.875 205 12514.50 30.75 55341.68 88888.00 2007-07-24 06:35:17.000 205 12514.50 30.77 55341.70 88888.00 2007-07-24 06:35:17.125 205 12514.50 30.75 55341.68 88888.00 2007-07-24 06:35:17.250 205 12514.42 30.68 55341.62 88888.00 2007-07-24 06:35:17.375 205 12514.42 30.68 55341.60 88888.00 2007-07-24 06:35:17.500 205 12514.40 30.70 55341.65 88888.00 2007-07-24 06:35:17.625 205 12514.48 30.73 55341.70 88888.00 2007-07-24 06:35:17.750 205 12514.52 30.68 55341.68 88888.00 2007-07-24 06:35:17.875 205 12514.48 30.68 55341.65 88888.00 2007-07-24 06:35:18.000 205 12514.42 30.65 55341.68 88888.00 2007-07-24 06:35:18.125 205 12514.40 30.68 55341.68 88888.00 2007-07-24 06:35:18.250 205 12514.35 30.65 55341.65 88888.00 2007-07-24 06:35:18.375 205 12514.38 30.65 55341.68 88888.00 2007-07-24 06:35:18.500 205 12514.33 30.68 55341.72 88888.00 2007-07-24 06:35:18.625 205 12514.38 30.68 55341.72 88888.00 2007-07-24 06:35:18.750 205 12514.45 30.65 55341.72 88888.00 2007-07-24 06:35:18.875 205 12514.45 30.68 55341.70 88888.00 2007-07-24 06:35:19.000 205 12514.48 30.62 55341.70 88888.00 2007-07-24 06:35:19.125 205 12514.42 30.62 55341.65 88888.00 2007-07-24 06:35:19.250 205 12514.38 30.60 55341.68 88888.00 2007-07-24 06:35:19.375 205 12514.38 30.65 55341.72 88888.00 2007-07-24 06:35:19.500 205 12514.30 30.60 55341.72 88888.00 2007-07-24 06:35:19.625 205 12514.38 30.65 55341.70 88888.00 2007-07-24 06:35:19.750 205 12514.48 30.70 55341.72 88888.00 2007-07-24 06:35:19.875 205 12514.45 30.68 55341.72 88888.00 2007-07-24 06:35:20.000 205 12514.35 30.60 55341.72 88888.00 2007-07-24 06:35:20.125 205 12514.38 30.57 55341.70 88888.00 2007-07-24 06:35:20.250 205 12514.40 30.57 55341.72 88888.00 2007-07-24 06:35:20.375 205 12514.40 30.55 55341.70 88888.00 2007-07-24 06:35:20.500 205 12514.33 30.50 55341.68 88888.00 2007-07-24 06:35:20.625 205 12514.35 30.55 55341.72 88888.00 2007-07-24 06:35:20.750 205 12514.40 30.60 55341.75 88888.00 2007-07-24 06:35:20.875 205 12514.35 30.57 55341.78 88888.00 2007-07-24 06:35:21.000 205 12514.33 30.57 55341.72 88888.00 2007-07-24 06:35:21.125 205 12514.35 30.55 55341.75 88888.00 2007-07-24 06:35:21.250 205 12514.38 30.52 55341.70 88888.00 2007-07-24 06:35:21.375 205 12514.45 30.60 55341.68 88888.00 2007-07-24 06:35:21.500 205 12514.40 30.60 55341.68 88888.00 2007-07-24 06:35:21.625 205 12514.33 30.57 55341.68 88888.00 2007-07-24 06:35:21.750 205 12514.35 30.60 55341.70 88888.00 2007-07-24 06:35:21.875 205 12514.38 30.57 55341.72 88888.00 2007-07-24 06:35:22.000 205 12514.35 30.50 55341.70 88888.00 2007-07-24 06:35:22.125 205 12514.35 30.55 55341.72 88888.00 2007-07-24 06:35:22.250 205 12514.35 30.50 55341.75 88888.00 2007-07-24 06:35:22.375 205 12514.35 30.50 55341.72 88888.00 2007-07-24 06:35:22.500 205 12514.38 30.52 55341.75 88888.00 2007-07-24 06:35:22.625 205 12514.42 30.57 55341.78 88888.00 2007-07-24 06:35:22.750 205 12514.42 30.57 55341.75 88888.00 2007-07-24 06:35:22.875 205 12514.35 30.50 55341.72 88888.00 2007-07-24 06:35:23.000 205 12514.35 30.43 55341.70 88888.00 2007-07-24 06:35:23.125 205 12514.33 30.43 55341.72 88888.00 2007-07-24 06:35:23.250 205 12514.27 30.40 55341.75 88888.00 2007-07-24 06:35:23.375 205 12514.30 30.43 55341.75 88888.00 2007-07-24 06:35:23.500 205 12514.33 30.43 55341.75 88888.00 2007-07-24 06:35:23.625 205 12514.30 30.45 55341.78 88888.00 2007-07-24 06:35:23.750 205 12514.23 30.43 55341.75 88888.00 2007-07-24 06:35:23.875 205 12514.33 30.43 55341.75 88888.00 2007-07-24 06:35:24.000 205 12514.40 30.45 55341.78 88888.00 2007-07-24 06:35:24.125 205 12514.38 30.45 55341.80 88888.00 2007-07-24 06:35:24.250 205 12514.33 30.43 55341.80 88888.00 2007-07-24 06:35:24.375 205 12514.35 30.43 55341.80 88888.00 2007-07-24 06:35:24.500 205 12514.30 30.43 55341.80 88888.00 2007-07-24 06:35:24.625 205 12514.33 30.43 55341.78 88888.00 2007-07-24 06:35:24.750 205 12514.35 30.45 55341.78 88888.00 2007-07-24 06:35:24.875 205 12514.33 30.43 55341.75 88888.00 2007-07-24 06:35:25.000 205 12514.30 30.43 55341.75 88888.00 2007-07-24 06:35:25.125 205 12514.30 30.40 55341.75 88888.00 2007-07-24 06:35:25.250 205 12514.30 30.40 55341.75 88888.00 2007-07-24 06:35:25.375 205 12514.35 30.48 55341.80 88888.00 2007-07-24 06:35:25.500 205 12514.33 30.45 55341.82 88888.00 2007-07-24 06:35:25.625 205 12514.27 30.40 55341.80 88888.00 2007-07-24 06:35:25.750 205 12514.17 30.40 55341.78 88888.00 2007-07-24 06:35:25.875 205 12514.20 30.40 55341.80 88888.00 2007-07-24 06:35:26.000 205 12514.20 30.40 55341.80 88888.00 2007-07-24 06:35:26.125 205 12514.20 30.38 55341.80 88888.00 2007-07-24 06:35:26.250 205 12514.17 30.35 55341.80 88888.00 2007-07-24 06:35:26.375 205 12514.30 30.40 55341.80 88888.00 2007-07-24 06:35:26.500 205 12514.23 30.35 55341.82 88888.00 2007-07-24 06:35:26.625 205 12514.20 30.35 55341.82 88888.00 2007-07-24 06:35:26.750 205 12514.30 30.38 55341.82 88888.00 2007-07-24 06:35:26.875 205 12514.30 30.38 55341.82 88888.00 2007-07-24 06:35:27.000 205 12514.27 30.38 55341.80 88888.00 2007-07-24 06:35:27.125 205 12514.25 30.32 55341.82 88888.00 2007-07-24 06:35:27.250 205 12514.17 30.32 55341.85 88888.00 2007-07-24 06:35:27.375 205 12514.20 30.35 55341.85 88888.00 2007-07-24 06:35:27.500 205 12514.27 30.40 55341.82 88888.00 2007-07-24 06:35:27.625 205 12514.33 30.43 55341.85 88888.00 2007-07-24 06:35:27.750 205 12514.27 30.38 55341.85 88888.00 2007-07-24 06:35:27.875 205 12514.27 30.43 55341.88 88888.00 2007-07-24 06:35:28.000 205 12514.27 30.45 55341.85 88888.00 2007-07-24 06:35:28.125 205 12514.30 30.40 55341.82 88888.00 2007-07-24 06:35:28.250 205 12514.23 30.32 55341.80 88888.00 2007-07-24 06:35:28.375 205 12514.23 30.30 55341.78 88888.00 2007-07-24 06:35:28.500 205 12514.23 30.27 55341.82 88888.00 2007-07-24 06:35:28.625 205 12514.23 30.32 55341.85 88888.00 2007-07-24 06:35:28.750 205 12514.25 30.35 55341.82 88888.00 2007-07-24 06:35:28.875 205 12514.27 30.32 55341.80 88888.00 2007-07-24 06:35:29.000 205 12514.30 30.27 55341.78 88888.00 2007-07-24 06:35:29.125 205 12514.30 30.32 55341.85 88888.00 2007-07-24 06:35:29.250 205 12514.33 30.35 55341.85 88888.00 2007-07-24 06:35:29.375 205 12514.30 30.30 55341.85 88888.00 2007-07-24 06:35:29.500 205 12514.27 30.35 55341.82 88888.00 2007-07-24 06:35:29.625 205 12514.27 30.40 55341.82 88888.00 2007-07-24 06:35:29.750 205 12514.25 30.38 55341.85 88888.00 2007-07-24 06:35:29.875 205 12514.15 30.27 55341.82 88888.00 2007-07-24 06:35:30.000 205 12514.10 30.25 55341.80 88888.00 2007-07-24 06:35:30.125 205 12514.15 30.27 55341.85 88888.00 2007-07-24 06:35:30.250 205 12514.17 30.25 55341.82 88888.00 2007-07-24 06:35:30.375 205 12514.23 30.27 55341.82 88888.00 2007-07-24 06:35:30.500 205 12514.20 30.27 55341.82 88888.00 2007-07-24 06:35:30.625 205 12514.10 30.30 55341.82 88888.00 2007-07-24 06:35:30.750 205 12514.08 30.30 55341.80 88888.00 2007-07-24 06:35:30.875 205 12514.15 30.27 55341.80 88888.00 2007-07-24 06:35:31.000 205 12514.12 30.23 55341.78 88888.00 2007-07-24 06:35:31.125 205 12514.17 30.30 55341.85 88888.00 2007-07-24 06:35:31.250 205 12514.15 30.32 55341.85 88888.00 2007-07-24 06:35:31.375 205 12514.12 30.30 55341.82 88888.00 2007-07-24 06:35:31.500 205 12514.12 30.25 55341.85 88888.00 2007-07-24 06:35:31.625 205 12514.15 30.27 55341.85 88888.00 2007-07-24 06:35:31.750 205 12514.17 30.27 55341.88 88888.00 2007-07-24 06:35:31.875 205 12514.23 30.25 55341.85 88888.00 2007-07-24 06:35:32.000 205 12514.25 30.25 55341.88 88888.00 2007-07-24 06:35:32.125 205 12514.30 30.32 55341.90 88888.00 2007-07-24 06:35:32.250 205 12514.23 30.27 55341.88 88888.00 2007-07-24 06:35:32.375 205 12514.17 30.25 55341.82 88888.00 2007-07-24 06:35:32.500 205 12514.23 30.32 55341.82 88888.00 2007-07-24 06:35:32.625 205 12514.30 30.35 55341.80 88888.00 2007-07-24 06:35:32.750 205 12514.25 30.25 55341.82 88888.00 2007-07-24 06:35:32.875 205 12514.20 30.27 55341.85 88888.00 2007-07-24 06:35:33.000 205 12514.12 30.25 55341.85 88888.00 2007-07-24 06:35:33.125 205 12514.08 30.20 55341.82 88888.00 2007-07-24 06:35:33.250 205 12514.05 30.20 55341.88 88888.00 2007-07-24 06:35:33.375 205 12514.02 30.25 55341.88 88888.00 2007-07-24 06:35:33.500 205 12514.10 30.27 55341.88 88888.00 2007-07-24 06:35:33.625 205 12514.15 30.25 55341.88 88888.00 2007-07-24 06:35:33.750 205 12514.17 30.25 55341.90 88888.00 2007-07-24 06:35:33.875 205 12514.15 30.23 55341.88 88888.00 2007-07-24 06:35:34.000 205 12514.17 30.20 55341.82 88888.00 2007-07-24 06:35:34.125 205 12514.17 30.18 55341.80 88888.00 2007-07-24 06:35:34.250 205 12514.17 30.18 55341.85 88888.00 2007-07-24 06:35:34.375 205 12514.27 30.23 55341.88 88888.00 2007-07-24 06:35:34.500 205 12514.20 30.23 55341.85 88888.00 2007-07-24 06:35:34.625 205 12514.15 30.20 55341.82 88888.00 2007-07-24 06:35:34.750 205 12514.15 30.25 55341.88 88888.00 2007-07-24 06:35:34.875 205 12514.17 30.30 55341.85 88888.00 2007-07-24 06:35:35.000 205 12514.12 30.23 55341.80 88888.00 2007-07-24 06:35:35.125 205 12514.15 30.20 55341.82 88888.00 2007-07-24 06:35:35.250 205 12514.12 30.23 55341.85 88888.00 2007-07-24 06:35:35.375 205 12514.12 30.25 55341.82 88888.00 2007-07-24 06:35:35.500 205 12514.15 30.25 55341.85 88888.00 2007-07-24 06:35:35.625 205 12514.12 30.23 55341.85 88888.00 2007-07-24 06:35:35.750 205 12514.08 30.20 55341.85 88888.00 2007-07-24 06:35:35.875 205 12513.98 30.15 55341.88 88888.00 2007-07-24 06:35:36.000 205 12514.02 30.15 55341.88 88888.00 2007-07-24 06:35:36.125 205 12514.08 30.23 55341.88 88888.00 2007-07-24 06:35:36.250 205 12514.10 30.20 55341.88 88888.00 2007-07-24 06:35:36.375 205 12514.10 30.23 55341.85 88888.00 2007-07-24 06:35:36.500 205 12514.08 30.20 55341.90 88888.00 2007-07-24 06:35:36.625 205 12514.10 30.25 55341.90 88888.00 2007-07-24 06:35:36.750 205 12514.17 30.25 55341.90 88888.00 2007-07-24 06:35:36.875 205 12514.10 30.20 55341.90 88888.00 2007-07-24 06:35:37.000 205 12514.05 30.18 55341.85 88888.00 2007-07-24 06:35:37.125 205 12514.00 30.23 55341.85 88888.00 2007-07-24 06:35:37.250 205 12513.98 30.27 55341.90 88888.00 2007-07-24 06:35:37.375 205 12514.00 30.30 55341.85 88888.00 2007-07-24 06:35:37.500 205 12514.05 30.27 55341.88 88888.00 2007-07-24 06:35:37.625 205 12514.10 30.25 55341.90 88888.00 2007-07-24 06:35:37.750 205 12514.10 30.25 55341.90 88888.00 2007-07-24 06:35:37.875 205 12514.12 30.25 55341.85 88888.00 2007-07-24 06:35:38.000 205 12514.08 30.25 55341.85 88888.00 2007-07-24 06:35:38.125 205 12514.05 30.23 55341.90 88888.00 2007-07-24 06:35:38.250 205 12514.05 30.18 55341.88 88888.00 2007-07-24 06:35:38.375 205 12514.05 30.18 55341.88 88888.00 2007-07-24 06:35:38.500 205 12514.08 30.30 55341.90 88888.00 2007-07-24 06:35:38.625 205 12514.08 30.27 55341.88 88888.00 2007-07-24 06:35:38.750 205 12514.00 30.25 55341.93 88888.00 2007-07-24 06:35:38.875 205 12514.00 30.25 55341.93 88888.00 2007-07-24 06:35:39.000 205 12514.05 30.23 55341.90 88888.00 2007-07-24 06:35:39.125 205 12514.10 30.27 55341.90 88888.00 2007-07-24 06:35:39.250 205 12514.15 30.25 55341.93 88888.00 2007-07-24 06:35:39.375 205 12514.17 30.27 55341.88 88888.00 2007-07-24 06:35:39.500 205 12514.20 30.32 55341.85 88888.00 2007-07-24 06:35:39.625 205 12514.20 30.32 55341.85 88888.00 2007-07-24 06:35:39.750 205 12514.12 30.30 55341.82 88888.00 2007-07-24 06:35:39.875 205 12514.17 30.27 55341.85 88888.00 2007-07-24 06:35:40.000 205 12514.23 30.30 55341.90 88888.00 2007-07-24 06:35:40.125 205 12514.20 30.27 55341.90 88888.00 2007-07-24 06:35:40.250 205 12514.10 30.25 55341.88 88888.00 2007-07-24 06:35:40.375 205 12514.08 30.27 55341.85 88888.00 2007-07-24 06:35:40.500 205 12514.12 30.32 55341.90 88888.00 2007-07-24 06:35:40.625 205 12514.17 30.27 55341.82 88888.00 2007-07-24 06:35:40.750 205 12514.15 30.25 55341.80 88888.00 2007-07-24 06:35:40.875 205 12514.08 30.25 55341.80 88888.00 2007-07-24 06:35:41.000 205 12514.12 30.30 55341.82 88888.00 2007-07-24 06:35:41.125 205 12514.15 30.35 55341.88 88888.00 2007-07-24 06:35:41.250 205 12514.17 30.35 55341.85 88888.00 2007-07-24 06:35:41.375 205 12514.17 30.35 55341.85 88888.00 2007-07-24 06:35:41.500 205 12514.17 30.35 55341.88 88888.00 2007-07-24 06:35:41.625 205 12514.17 30.32 55341.85 88888.00 2007-07-24 06:35:41.750 205 12514.20 30.32 55341.85 88888.00 2007-07-24 06:35:41.875 205 12514.23 30.32 55341.85 88888.00 2007-07-24 06:35:42.000 205 12514.27 30.27 55341.85 88888.00 2007-07-24 06:35:42.125 205 12514.30 30.27 55341.85 88888.00 2007-07-24 06:35:42.250 205 12514.23 30.30 55341.82 88888.00 2007-07-24 06:35:42.375 205 12514.25 30.32 55341.80 88888.00 2007-07-24 06:35:42.500 205 12514.20 30.32 55341.85 88888.00 2007-07-24 06:35:42.625 205 12514.17 30.32 55341.88 88888.00 2007-07-24 06:35:42.750 205 12514.17 30.32 55341.85 88888.00 2007-07-24 06:35:42.875 205 12514.15 30.32 55341.82 88888.00 2007-07-24 06:35:43.000 205 12514.17 30.32 55341.85 88888.00 2007-07-24 06:35:43.125 205 12514.17 30.35 55341.88 88888.00 2007-07-24 06:35:43.250 205 12514.17 30.38 55341.90 88888.00 2007-07-24 06:35:43.375 205 12514.25 30.40 55341.88 88888.00 2007-07-24 06:35:43.500 205 12514.23 30.40 55341.88 88888.00 2007-07-24 06:35:43.625 205 12514.23 30.40 55341.82 88888.00 2007-07-24 06:35:43.750 205 12514.27 30.43 55341.82 88888.00 2007-07-24 06:35:43.875 205 12514.33 30.45 55341.85 88888.00 2007-07-24 06:35:44.000 205 12514.25 30.40 55341.82 88888.00 2007-07-24 06:35:44.125 205 12514.20 30.38 55341.80 88888.00 2007-07-24 06:35:44.250 205 12514.12 30.35 55341.78 88888.00 2007-07-24 06:35:44.375 205 12514.27 30.35 55341.80 88888.00 2007-07-24 06:35:44.500 205 12514.30 30.32 55341.80 88888.00 2007-07-24 06:35:44.625 205 12514.27 30.30 55341.78 88888.00 2007-07-24 06:35:44.750 205 12514.35 30.38 55341.82 88888.00 2007-07-24 06:35:44.875 205 12514.35 30.40 55341.82 88888.00 2007-07-24 06:35:45.000 205 12514.30 30.38 55341.80 88888.00 2007-07-24 06:35:45.125 205 12514.27 30.40 55341.80 88888.00 2007-07-24 06:35:45.250 205 12514.23 30.40 55341.80 88888.00 2007-07-24 06:35:45.375 205 12514.27 30.45 55341.82 88888.00 2007-07-24 06:35:45.500 205 12514.33 30.43 55341.80 88888.00 2007-07-24 06:35:45.625 205 12514.40 30.43 55341.78 88888.00 2007-07-24 06:35:45.750 205 12514.40 30.43 55341.78 88888.00 2007-07-24 06:35:45.875 205 12514.40 30.43 55341.78 88888.00 2007-07-24 06:35:46.000 205 12514.38 30.43 55341.78 88888.00 2007-07-24 06:35:46.125 205 12514.35 30.38 55341.78 88888.00 2007-07-24 06:35:46.250 205 12514.40 30.43 55341.75 88888.00 2007-07-24 06:35:46.375 205 12514.52 30.45 55341.75 88888.00 2007-07-24 06:35:46.500 205 12514.48 30.45 55341.75 88888.00 2007-07-24 06:35:46.625 205 12514.45 30.48 55341.78 88888.00 2007-07-24 06:35:46.750 205 12514.45 30.48 55341.82 88888.00 2007-07-24 06:35:46.875 205 12514.42 30.52 55341.88 88888.00 2007-07-24 06:35:47.000 205 12514.40 30.50 55341.85 88888.00 2007-07-24 06:35:47.125 205 12514.38 30.48 55341.80 88888.00 2007-07-24 06:35:47.250 205 12514.40 30.50 55341.82 88888.00 2007-07-24 06:35:47.375 205 12514.45 30.55 55341.82 88888.00 2007-07-24 06:35:47.500 205 12514.48 30.50 55341.82 88888.00 2007-07-24 06:35:47.625 205 12514.42 30.45 55341.75 88888.00 2007-07-24 06:35:47.750 205 12514.40 30.48 55341.78 88888.00 2007-07-24 06:35:47.875 205 12514.42 30.48 55341.80 88888.00 2007-07-24 06:35:48.000 205 12514.45 30.48 55341.80 88888.00 2007-07-24 06:35:48.125 205 12514.42 30.45 55341.80 88888.00 2007-07-24 06:35:48.250 205 12514.40 30.48 55341.85 88888.00 2007-07-24 06:35:48.375 205 12514.45 30.50 55341.82 88888.00 2007-07-24 06:35:48.500 205 12514.42 30.55 55341.80 88888.00 2007-07-24 06:35:48.625 205 12514.38 30.50 55341.80 88888.00 2007-07-24 06:35:48.750 205 12514.35 30.50 55341.80 88888.00 2007-07-24 06:35:48.875 205 12514.38 30.50 55341.80 88888.00 2007-07-24 06:35:49.000 205 12514.38 30.45 55341.78 88888.00 2007-07-24 06:35:49.125 205 12514.40 30.50 55341.78 88888.00 2007-07-24 06:35:49.250 205 12514.35 30.48 55341.78 88888.00 2007-07-24 06:35:49.375 205 12514.38 30.45 55341.78 88888.00 2007-07-24 06:35:49.500 205 12514.42 30.45 55341.80 88888.00 2007-07-24 06:35:49.625 205 12514.42 30.48 55341.78 88888.00 2007-07-24 06:35:49.750 205 12514.40 30.50 55341.78 88888.00 2007-07-24 06:35:49.875 205 12514.42 30.50 55341.75 88888.00 2007-07-24 06:35:50.000 205 12514.45 30.57 55341.75 88888.00 2007-07-24 06:35:50.125 205 12514.45 30.52 55341.78 88888.00 2007-07-24 06:35:50.250 205 12514.38 30.52 55341.78 88888.00 2007-07-24 06:35:50.375 205 12514.40 30.48 55341.75 88888.00 2007-07-24 06:35:50.500 205 12514.40 30.55 55341.78 88888.00 2007-07-24 06:35:50.625 205 12514.48 30.57 55341.80 88888.00 2007-07-24 06:35:50.750 205 12514.50 30.52 55341.80 88888.00 2007-07-24 06:35:50.875 205 12514.45 30.50 55341.75 88888.00 2007-07-24 06:35:51.000 205 12514.42 30.52 55341.75 88888.00 2007-07-24 06:35:51.125 205 12514.40 30.55 55341.78 88888.00 2007-07-24 06:35:51.250 205 12514.38 30.57 55341.80 88888.00 2007-07-24 06:35:51.375 205 12514.38 30.55 55341.80 88888.00 2007-07-24 06:35:51.500 205 12514.35 30.50 55341.75 88888.00 2007-07-24 06:35:51.625 205 12514.45 30.55 55341.80 88888.00 2007-07-24 06:35:51.750 205 12514.48 30.57 55341.78 88888.00 2007-07-24 06:35:51.875 205 12514.52 30.60 55341.78 88888.00 2007-07-24 06:35:52.000 205 12514.48 30.60 55341.78 88888.00 2007-07-24 06:35:52.125 205 12514.42 30.60 55341.80 88888.00 2007-07-24 06:35:52.250 205 12514.35 30.55 55341.80 88888.00 2007-07-24 06:35:52.375 205 12514.38 30.62 55341.82 88888.00 2007-07-24 06:35:52.500 205 12514.40 30.60 55341.80 88888.00 2007-07-24 06:35:52.625 205 12514.38 30.57 55341.78 88888.00 2007-07-24 06:35:52.750 205 12514.38 30.57 55341.78 88888.00 2007-07-24 06:35:52.875 205 12514.45 30.60 55341.78 88888.00 2007-07-24 06:35:53.000 205 12514.48 30.57 55341.80 88888.00 2007-07-24 06:35:53.125 205 12514.42 30.57 55341.80 88888.00 2007-07-24 06:35:53.250 205 12514.45 30.60 55341.82 88888.00 2007-07-24 06:35:53.375 205 12514.45 30.62 55341.80 88888.00 2007-07-24 06:35:53.500 205 12514.45 30.57 55341.80 88888.00 2007-07-24 06:35:53.625 205 12514.45 30.60 55341.78 88888.00 2007-07-24 06:35:53.750 205 12514.40 30.57 55341.75 88888.00 2007-07-24 06:35:53.875 205 12514.38 30.55 55341.75 88888.00 2007-07-24 06:35:54.000 205 12514.48 30.57 55341.78 88888.00 2007-07-24 06:35:54.125 205 12514.52 30.57 55341.80 88888.00 2007-07-24 06:35:54.250 205 12514.45 30.55 55341.75 88888.00 2007-07-24 06:35:54.375 205 12514.45 30.57 55341.70 88888.00 2007-07-24 06:35:54.500 205 12514.48 30.55 55341.72 88888.00 2007-07-24 06:35:54.625 205 12514.52 30.62 55341.78 88888.00 2007-07-24 06:35:54.750 205 12514.55 30.65 55341.78 88888.00 2007-07-24 06:35:54.875 205 12514.55 30.62 55341.78 88888.00 2007-07-24 06:35:55.000 205 12514.50 30.62 55341.75 88888.00 2007-07-24 06:35:55.125 205 12514.52 30.65 55341.75 88888.00 2007-07-24 06:35:55.250 205 12514.45 30.65 55341.75 88888.00 2007-07-24 06:35:55.375 205 12514.48 30.65 55341.75 88888.00 2007-07-24 06:35:55.500 205 12514.48 30.62 55341.75 88888.00 2007-07-24 06:35:55.625 205 12514.48 30.62 55341.75 88888.00 2007-07-24 06:35:55.750 205 12514.52 30.60 55341.75 88888.00 2007-07-24 06:35:55.875 205 12514.60 30.60 55341.72 88888.00 2007-07-24 06:35:56.000 205 12514.65 30.62 55341.70 88888.00 2007-07-24 06:35:56.125 205 12514.60 30.65 55341.70 88888.00 2007-07-24 06:35:56.250 205 12514.50 30.68 55341.75 88888.00 2007-07-24 06:35:56.375 205 12514.55 30.73 55341.75 88888.00 2007-07-24 06:35:56.500 205 12514.58 30.70 55341.70 88888.00 2007-07-24 06:35:56.625 205 12514.62 30.73 55341.75 88888.00 2007-07-24 06:35:56.750 205 12514.55 30.70 55341.75 88888.00 2007-07-24 06:35:56.875 205 12514.55 30.70 55341.78 88888.00 2007-07-24 06:35:57.000 205 12514.52 30.70 55341.78 88888.00 2007-07-24 06:35:57.125 205 12514.58 30.70 55341.75 88888.00 2007-07-24 06:35:57.250 205 12514.58 30.70 55341.75 88888.00 2007-07-24 06:35:57.375 205 12514.55 30.70 55341.70 88888.00 2007-07-24 06:35:57.500 205 12514.58 30.65 55341.75 88888.00 2007-07-24 06:35:57.625 205 12514.62 30.68 55341.75 88888.00 2007-07-24 06:35:57.750 205 12514.60 30.62 55341.75 88888.00 2007-07-24 06:35:57.875 205 12514.60 30.65 55341.72 88888.00 2007-07-24 06:35:58.000 205 12514.65 30.70 55341.70 88888.00 2007-07-24 06:35:58.125 205 12514.65 30.70 55341.70 88888.00 2007-07-24 06:35:58.250 205 12514.58 30.70 55341.72 88888.00 2007-07-24 06:35:58.375 205 12514.65 30.73 55341.72 88888.00 2007-07-24 06:35:58.500 205 12514.67 30.80 55341.78 88888.00 2007-07-24 06:35:58.625 205 12514.62 30.73 55341.72 88888.00 2007-07-24 06:35:58.750 205 12514.60 30.68 55341.72 88888.00 2007-07-24 06:35:58.875 205 12514.62 30.68 55341.72 88888.00 2007-07-24 06:35:59.000 205 12514.67 30.70 55341.75 88888.00 2007-07-24 06:35:59.125 205 12514.70 30.70 55341.72 88888.00 2007-07-24 06:35:59.250 205 12514.65 30.70 55341.72 88888.00 2007-07-24 06:35:59.375 205 12514.73 30.75 55341.75 88888.00 2007-07-24 06:35:59.500 205 12514.77 30.77 55341.75 88888.00 2007-07-24 06:35:59.625 205 12514.70 30.75 55341.72 88888.00 2007-07-24 06:35:59.750 205 12514.65 30.77 55341.72 88888.00 2007-07-24 06:35:59.875 205 12514.65 30.75 55341.72 88888.00 2007-07-24 06:36:00.000 205 12514.62 30.70 55341.72 88888.00 2007-07-24 06:36:00.125 205 12514.60 30.73 55341.75 88888.00 2007-07-24 06:36:00.250 205 12514.60 30.77 55341.75 88888.00 2007-07-24 06:36:00.375 205 12514.67 30.75 55341.75 88888.00 2007-07-24 06:36:00.500 205 12514.73 30.75 55341.75 88888.00 2007-07-24 06:36:00.625 205 12514.70 30.77 55341.78 88888.00 2007-07-24 06:36:00.750 205 12514.67 30.77 55341.78 88888.00 2007-07-24 06:36:00.875 205 12514.62 30.70 55341.75 88888.00 2007-07-24 06:36:01.000 205 12514.65 30.68 55341.70 88888.00 2007-07-24 06:36:01.125 205 12514.65 30.70 55341.75 88888.00 2007-07-24 06:36:01.250 205 12514.58 30.75 55341.75 88888.00 2007-07-24 06:36:01.375 205 12514.60 30.80 55341.75 88888.00 2007-07-24 06:36:01.500 205 12514.60 30.77 55341.75 88888.00 2007-07-24 06:36:01.625 205 12514.62 30.77 55341.75 88888.00 2007-07-24 06:36:01.750 205 12514.75 30.82 55341.75 88888.00 2007-07-24 06:36:01.875 205 12514.80 30.80 55341.75 88888.00 2007-07-24 06:36:02.000 205 12514.73 30.75 55341.75 88888.00 2007-07-24 06:36:02.125 205 12514.73 30.77 55341.75 88888.00 2007-07-24 06:36:02.250 205 12514.73 30.75 55341.72 88888.00 2007-07-24 06:36:02.375 205 12514.77 30.80 55341.75 88888.00 2007-07-24 06:36:02.500 205 12514.73 30.77 55341.78 88888.00 2007-07-24 06:36:02.625 205 12514.73 30.77 55341.78 88888.00 2007-07-24 06:36:02.750 205 12514.75 30.80 55341.78 88888.00 2007-07-24 06:36:02.875 205 12514.73 30.77 55341.72 88888.00 2007-07-24 06:36:03.000 205 12514.67 30.73 55341.70 88888.00 2007-07-24 06:36:03.125 205 12514.67 30.82 55341.72 88888.00 2007-07-24 06:36:03.250 205 12514.65 30.85 55341.78 88888.00 2007-07-24 06:36:03.375 205 12514.70 30.82 55341.78 88888.00 2007-07-24 06:36:03.500 205 12514.70 30.85 55341.78 88888.00 2007-07-24 06:36:03.625 205 12514.73 30.82 55341.78 88888.00 2007-07-24 06:36:03.750 205 12514.70 30.85 55341.72 88888.00 2007-07-24 06:36:03.875 205 12514.73 30.85 55341.75 88888.00 2007-07-24 06:36:04.000 205 12514.77 30.82 55341.75 88888.00 2007-07-24 06:36:04.125 205 12514.77 30.82 55341.78 88888.00 2007-07-24 06:36:04.250 205 12514.73 30.75 55341.75 88888.00 2007-07-24 06:36:04.375 205 12514.67 30.75 55341.75 88888.00 2007-07-24 06:36:04.500 205 12514.67 30.82 55341.78 88888.00 2007-07-24 06:36:04.625 205 12514.75 30.88 55341.72 88888.00 2007-07-24 06:36:04.750 205 12514.70 30.90 55341.75 88888.00 2007-07-24 06:36:04.875 205 12514.67 30.88 55341.80 88888.00 2007-07-24 06:36:05.000 205 12514.70 30.88 55341.78 88888.00 2007-07-24 06:36:05.125 205 12514.70 30.88 55341.80 88888.00 2007-07-24 06:36:05.250 205 12514.67 30.88 55341.75 88888.00 2007-07-24 06:36:05.375 205 12514.70 30.90 55341.75 88888.00 2007-07-24 06:36:05.500 205 12514.65 30.88 55341.70 88888.00 2007-07-24 06:36:05.625 205 12514.67 30.88 55341.68 88888.00 2007-07-24 06:36:05.750 205 12514.75 30.90 55341.70 88888.00 2007-07-24 06:36:05.875 205 12514.67 30.88 55341.72 88888.00 2007-07-24 06:36:06.000 205 12514.70 30.88 55341.70 88888.00 2007-07-24 06:36:06.125 205 12514.73 30.82 55341.70 88888.00 2007-07-24 06:36:06.250 205 12514.67 30.88 55341.72 88888.00 2007-07-24 06:36:06.375 205 12514.70 30.93 55341.75 88888.00 2007-07-24 06:36:06.500 205 12514.75 30.88 55341.72 88888.00 2007-07-24 06:36:06.625 205 12514.77 30.85 55341.68 88888.00 2007-07-24 06:36:06.750 205 12514.75 30.82 55341.68 88888.00 2007-07-24 06:36:06.875 205 12514.77 30.90 55341.72 88888.00 2007-07-24 06:36:07.000 205 12514.77 30.95 55341.72 88888.00 2007-07-24 06:36:07.125 205 12514.77 30.93 55341.75 88888.00 2007-07-24 06:36:07.250 205 12514.75 30.95 55341.78 88888.00 2007-07-24 06:36:07.375 205 12514.77 30.93 55341.75 88888.00 2007-07-24 06:36:07.500 205 12514.75 30.93 55341.72 88888.00 2007-07-24 06:36:07.625 205 12514.80 30.93 55341.78 88888.00 2007-07-24 06:36:07.750 205 12514.83 30.95 55341.78 88888.00 2007-07-24 06:36:07.875 205 12514.80 30.95 55341.72 88888.00 2007-07-24 06:36:08.000 205 12514.80 30.93 55341.70 88888.00 2007-07-24 06:36:08.125 205 12514.85 30.95 55341.72 88888.00 2007-07-24 06:36:08.250 205 12514.80 30.93 55341.72 88888.00 2007-07-24 06:36:08.375 205 12514.83 30.95 55341.72 88888.00 2007-07-24 06:36:08.500 205 12514.83 30.93 55341.72 88888.00 2007-07-24 06:36:08.625 205 12514.85 30.98 55341.72 88888.00 2007-07-24 06:36:08.750 205 12514.83 31.00 55341.72 88888.00 2007-07-24 06:36:08.875 205 12514.83 31.05 55341.78 88888.00 2007-07-24 06:36:09.000 205 12514.83 31.10 55341.75 88888.00 2007-07-24 06:36:09.125 205 12514.73 31.02 55341.72 88888.00 2007-07-24 06:36:09.250 205 12514.67 30.95 55341.70 88888.00 2007-07-24 06:36:09.375 205 12514.70 30.95 55341.72 88888.00 2007-07-24 06:36:09.500 205 12514.70 30.95 55341.72 88888.00 2007-07-24 06:36:09.625 205 12514.80 30.95 55341.72 88888.00 2007-07-24 06:36:09.750 205 12514.80 30.98 55341.72 88888.00 2007-07-24 06:36:09.875 205 12514.75 31.00 55341.72 88888.00 2007-07-24 06:36:10.000 205 12514.80 31.07 55341.75 88888.00 2007-07-24 06:36:10.125 205 12514.77 31.05 55341.75 88888.00 2007-07-24 06:36:10.250 205 12514.75 31.02 55341.70 88888.00 2007-07-24 06:36:10.375 205 12514.83 31.07 55341.70 88888.00 2007-07-24 06:36:10.500 205 12514.88 31.05 55341.72 88888.00 2007-07-24 06:36:10.625 205 12514.83 31.05 55341.75 88888.00 2007-07-24 06:36:10.750 205 12514.80 30.98 55341.72 88888.00 2007-07-24 06:36:10.875 205 12514.83 31.00 55341.70 88888.00 2007-07-24 06:36:11.000 205 12514.80 31.02 55341.68 88888.00 2007-07-24 06:36:11.125 205 12514.83 31.12 55341.72 88888.00 2007-07-24 06:36:11.250 205 12514.85 31.12 55341.70 88888.00 2007-07-24 06:36:11.375 205 12514.88 31.12 55341.68 88888.00 2007-07-24 06:36:11.500 205 12514.75 31.10 55341.65 88888.00 2007-07-24 06:36:11.625 205 12514.77 31.10 55341.68 88888.00 2007-07-24 06:36:11.750 205 12514.85 31.12 55341.70 88888.00 2007-07-24 06:36:11.875 205 12514.83 31.07 55341.72 88888.00 2007-07-24 06:36:12.000 205 12514.80 31.00 55341.70 88888.00 2007-07-24 06:36:12.125 205 12514.70 30.98 55341.70 88888.00 2007-07-24 06:36:12.250 205 12514.77 31.05 55341.72 88888.00 2007-07-24 06:36:12.375 205 12514.92 31.12 55341.72 88888.00 2007-07-24 06:36:12.500 205 12514.92 31.15 55341.68 88888.00 2007-07-24 06:36:12.625 205 12514.92 31.18 55341.70 88888.00 2007-07-24 06:36:12.750 205 12514.98 31.20 55341.70 88888.00 2007-07-24 06:36:12.875 205 12514.92 31.15 55341.70 88888.00 2007-07-24 06:36:13.000 205 12514.80 31.15 55341.70 88888.00 2007-07-24 06:36:13.125 205 12514.83 31.15 55341.70 88888.00 2007-07-24 06:36:13.250 205 12514.85 31.15 55341.70 88888.00 2007-07-24 06:36:13.375 205 12514.95 31.15 55341.70 88888.00 2007-07-24 06:36:13.500 205 12515.00 31.20 55341.75 88888.00 2007-07-24 06:36:13.625 205 12514.95 31.25 55341.75 88888.00 2007-07-24 06:36:13.750 205 12515.00 31.25 55341.68 88888.00 2007-07-24 06:36:13.875 205 12514.92 31.20 55341.68 88888.00 2007-07-24 06:36:14.000 205 12514.85 31.18 55341.68 88888.00 2007-07-24 06:36:14.125 205 12514.77 31.15 55341.68 88888.00 2007-07-24 06:36:14.250 205 12514.73 31.12 55341.68 88888.00 2007-07-24 06:36:14.375 205 12514.80 31.23 55341.65 88888.00 2007-07-24 06:36:14.500 205 12514.90 31.25 55341.70 88888.00 2007-07-24 06:36:14.625 205 12514.88 31.25 55341.70 88888.00 2007-07-24 06:36:14.750 205 12514.88 31.23 55341.68 88888.00 2007-07-24 06:36:14.875 205 12514.85 31.23 55341.68 88888.00 2007-07-24 06:36:15.000 205 12514.80 31.20 55341.65 88888.00 2007-07-24 06:36:15.125 205 12514.77 31.20 55341.68 88888.00 2007-07-24 06:36:15.250 205 12514.77 31.20 55341.68 88888.00 2007-07-24 06:36:15.375 205 12514.90 31.20 55341.62 88888.00 2007-07-24 06:36:15.500 205 12514.88 31.18 55341.68 88888.00 2007-07-24 06:36:15.625 205 12514.85 31.20 55341.70 88888.00 2007-07-24 06:36:15.750 205 12514.90 31.23 55341.68 88888.00 2007-07-24 06:36:15.875 205 12514.83 31.23 55341.65 88888.00 2007-07-24 06:36:16.000 205 12514.77 31.23 55341.65 88888.00 2007-07-24 06:36:16.125 205 12514.75 31.25 55341.68 88888.00 2007-07-24 06:36:16.250 205 12514.73 31.25 55341.65 88888.00 2007-07-24 06:36:16.375 205 12514.83 31.25 55341.62 88888.00 2007-07-24 06:36:16.500 205 12514.83 31.30 55341.65 88888.00 2007-07-24 06:36:16.625 205 12514.80 31.35 55341.65 88888.00 2007-07-24 06:36:16.750 205 12514.83 31.32 55341.68 88888.00 2007-07-24 06:36:16.875 205 12514.90 31.27 55341.68 88888.00 2007-07-24 06:36:17.000 205 12514.90 31.30 55341.70 88888.00 2007-07-24 06:36:17.125 205 12514.88 31.30 55341.68 88888.00 2007-07-24 06:36:17.250 205 12514.88 31.27 55341.65 88888.00 2007-07-24 06:36:17.375 205 12514.83 31.25 55341.68 88888.00 2007-07-24 06:36:17.500 205 12514.83 31.30 55341.72 88888.00 2007-07-24 06:36:17.625 205 12514.90 31.32 55341.72 88888.00 2007-07-24 06:36:17.750 205 12514.80 31.27 55341.65 88888.00 2007-07-24 06:36:17.875 205 12514.75 31.27 55341.62 88888.00 2007-07-24 06:36:18.000 205 12514.77 31.30 55341.62 88888.00 2007-07-24 06:36:18.125 205 12514.77 31.30 55341.62 88888.00 2007-07-24 06:36:18.250 205 12514.77 31.30 55341.68 88888.00 2007-07-24 06:36:18.375 205 12514.80 31.32 55341.70 88888.00 2007-07-24 06:36:18.500 205 12514.85 31.32 55341.68 88888.00 2007-07-24 06:36:18.625 205 12514.83 31.38 55341.65 88888.00 2007-07-24 06:36:18.750 205 12514.83 31.40 55341.68 88888.00 2007-07-24 06:36:18.875 205 12514.85 31.35 55341.65 88888.00 2007-07-24 06:36:19.000 205 12514.88 31.35 55341.65 88888.00 2007-07-24 06:36:19.125 205 12514.90 31.38 55341.62 88888.00 2007-07-24 06:36:19.250 205 12514.88 31.43 55341.68 88888.00 2007-07-24 06:36:19.375 205 12514.88 31.40 55341.65 88888.00 2007-07-24 06:36:19.500 205 12514.90 31.38 55341.65 88888.00 2007-07-24 06:36:19.625 205 12514.90 31.35 55341.62 88888.00 2007-07-24 06:36:19.750 205 12514.95 31.38 55341.62 88888.00 2007-07-24 06:36:19.875 205 12514.95 31.38 55341.65 88888.00 2007-07-24 06:36:20.000 205 12514.88 31.43 55341.62 88888.00 2007-07-24 06:36:20.125 205 12514.85 31.40 55341.62 88888.00 2007-07-24 06:36:20.250 205 12514.88 31.43 55341.65 88888.00 2007-07-24 06:36:20.375 205 12514.88 31.38 55341.60 88888.00 2007-07-24 06:36:20.500 205 12514.83 31.35 55341.60 88888.00 2007-07-24 06:36:20.625 205 12514.90 31.40 55341.62 88888.00 2007-07-24 06:36:20.750 205 12514.85 31.43 55341.60 88888.00 2007-07-24 06:36:20.875 205 12514.83 31.40 55341.65 88888.00 2007-07-24 06:36:21.000 205 12514.85 31.40 55341.65 88888.00 2007-07-24 06:36:21.125 205 12514.80 31.38 55341.65 88888.00 2007-07-24 06:36:21.250 205 12514.77 31.43 55341.68 88888.00 2007-07-24 06:36:21.375 205 12514.85 31.50 55341.65 88888.00 2007-07-24 06:36:21.500 205 12514.90 31.45 55341.62 88888.00 2007-07-24 06:36:21.625 205 12514.90 31.43 55341.65 88888.00 2007-07-24 06:36:21.750 205 12514.88 31.45 55341.65 88888.00 2007-07-24 06:36:21.875 205 12514.88 31.45 55341.65 88888.00 2007-07-24 06:36:22.000 205 12514.90 31.43 55341.62 88888.00 2007-07-24 06:36:22.125 205 12514.90 31.45 55341.65 88888.00 2007-07-24 06:36:22.250 205 12514.88 31.43 55341.68 88888.00 2007-07-24 06:36:22.375 205 12514.88 31.48 55341.65 88888.00 2007-07-24 06:36:22.500 205 12514.85 31.48 55341.65 88888.00 2007-07-24 06:36:22.625 205 12514.92 31.50 55341.68 88888.00 2007-07-24 06:36:22.750 205 12514.90 31.50 55341.65 88888.00 2007-07-24 06:36:22.875 205 12514.83 31.48 55341.70 88888.00 2007-07-24 06:36:23.000 205 12514.80 31.48 55341.70 88888.00 2007-07-24 06:36:23.125 205 12514.80 31.50 55341.72 88888.00 2007-07-24 06:36:23.250 205 12514.83 31.45 55341.70 88888.00 2007-07-24 06:36:23.375 205 12514.85 31.48 55341.70 88888.00 2007-07-24 06:36:23.500 205 12514.90 31.50 55341.70 88888.00 2007-07-24 06:36:23.625 205 12514.98 31.48 55341.70 88888.00 2007-07-24 06:36:23.750 205 12514.95 31.52 55341.70 88888.00 2007-07-24 06:36:23.875 205 12514.92 31.52 55341.72 88888.00 2007-07-24 06:36:24.000 205 12514.90 31.57 55341.72 88888.00 2007-07-24 06:36:24.125 205 12514.85 31.52 55341.72 88888.00 2007-07-24 06:36:24.250 205 12514.83 31.50 55341.70 88888.00 2007-07-24 06:36:24.375 205 12514.85 31.52 55341.72 88888.00 2007-07-24 06:36:24.500 205 12514.85 31.55 55341.72 88888.00 2007-07-24 06:36:24.625 205 12514.85 31.52 55341.70 88888.00 2007-07-24 06:36:24.750 205 12514.77 31.50 55341.65 88888.00 2007-07-24 06:36:24.875 205 12514.80 31.52 55341.65 88888.00 2007-07-24 06:36:25.000 205 12514.83 31.55 55341.68 88888.00 2007-07-24 06:36:25.125 205 12514.85 31.55 55341.68 88888.00 2007-07-24 06:36:25.250 205 12514.77 31.55 55341.68 88888.00 2007-07-24 06:36:25.375 205 12514.75 31.60 55341.65 88888.00 2007-07-24 06:36:25.500 205 12514.75 31.62 55341.68 88888.00 2007-07-24 06:36:25.625 205 12514.80 31.57 55341.65 88888.00 2007-07-24 06:36:25.750 205 12514.88 31.57 55341.65 88888.00 2007-07-24 06:36:25.875 205 12514.80 31.52 55341.62 88888.00 2007-07-24 06:36:26.000 205 12514.83 31.55 55341.62 88888.00 2007-07-24 06:36:26.125 205 12514.88 31.60 55341.68 88888.00 2007-07-24 06:36:26.250 205 12514.85 31.55 55341.65 88888.00 2007-07-24 06:36:26.375 205 12514.85 31.57 55341.65 88888.00 2007-07-24 06:36:26.500 205 12514.83 31.55 55341.65 88888.00 2007-07-24 06:36:26.625 205 12514.80 31.55 55341.62 88888.00 2007-07-24 06:36:26.750 205 12514.77 31.55 55341.62 88888.00 2007-07-24 06:36:26.875 205 12514.85 31.60 55341.62 88888.00 2007-07-24 06:36:27.000 205 12514.90 31.60 55341.62 88888.00 2007-07-24 06:36:27.125 205 12514.88 31.60 55341.65 88888.00 2007-07-24 06:36:27.250 205 12514.75 31.60 55341.68 88888.00 2007-07-24 06:36:27.375 205 12514.70 31.60 55341.62 88888.00 2007-07-24 06:36:27.500 205 12514.70 31.55 55341.62 88888.00 2007-07-24 06:36:27.625 205 12514.75 31.55 55341.65 88888.00 2007-07-24 06:36:27.750 205 12514.75 31.60 55341.68 88888.00 2007-07-24 06:36:27.875 205 12514.75 31.60 55341.68 88888.00 2007-07-24 06:36:28.000 205 12514.77 31.62 55341.62 88888.00 2007-07-24 06:36:28.125 205 12514.80 31.60 55341.62 88888.00 2007-07-24 06:36:28.250 205 12514.70 31.52 55341.62 88888.00 2007-07-24 06:36:28.375 205 12514.75 31.57 55341.65 88888.00 2007-07-24 06:36:28.500 205 12514.80 31.65 55341.65 88888.00 2007-07-24 06:36:28.625 205 12514.85 31.65 55341.68 88888.00 2007-07-24 06:36:28.750 205 12514.90 31.68 55341.68 88888.00 2007-07-24 06:36:28.875 205 12514.90 31.68 55341.68 88888.00 2007-07-24 06:36:29.000 205 12514.88 31.65 55341.62 88888.00 2007-07-24 06:36:29.125 205 12514.92 31.68 55341.70 88888.00 2007-07-24 06:36:29.250 205 12514.90 31.65 55341.68 88888.00 2007-07-24 06:36:29.375 205 12514.85 31.60 55341.65 88888.00 2007-07-24 06:36:29.500 205 12514.83 31.62 55341.68 88888.00 2007-07-24 06:36:29.625 205 12514.80 31.60 55341.68 88888.00 2007-07-24 06:36:29.750 205 12514.88 31.68 55341.70 88888.00 2007-07-24 06:36:29.875 205 12514.90 31.73 55341.70 88888.00 2007-07-24 06:36:30.000 205 12514.90 31.68 55341.65 88888.00 2007-07-24 06:36:30.125 205 12514.85 31.68 55341.68 88888.00 2007-07-24 06:36:30.250 205 12514.83 31.65 55341.70 88888.00 2007-07-24 06:36:30.375 205 12514.88 31.65 55341.70 88888.00 2007-07-24 06:36:30.500 205 12514.88 31.68 55341.75 88888.00 2007-07-24 06:36:30.625 205 12514.80 31.68 55341.72 88888.00 2007-07-24 06:36:30.750 205 12514.73 31.65 55341.70 88888.00 2007-07-24 06:36:30.875 205 12514.77 31.60 55341.72 88888.00 2007-07-24 06:36:31.000 205 12514.83 31.65 55341.72 88888.00 2007-07-24 06:36:31.125 205 12514.88 31.65 55341.72 88888.00 2007-07-24 06:36:31.250 205 12514.85 31.68 55341.70 88888.00 2007-07-24 06:36:31.375 205 12514.85 31.65 55341.70 88888.00 2007-07-24 06:36:31.500 205 12514.83 31.73 55341.70 88888.00 2007-07-24 06:36:31.625 205 12514.85 31.70 55341.70 88888.00 2007-07-24 06:36:31.750 205 12514.90 31.70 55341.70 88888.00 2007-07-24 06:36:31.875 205 12514.83 31.62 55341.68 88888.00 2007-07-24 06:36:32.000 205 12514.73 31.65 55341.68 88888.00 2007-07-24 06:36:32.125 205 12514.67 31.65 55341.68 88888.00 2007-07-24 06:36:32.250 205 12514.62 31.57 55341.65 88888.00 2007-07-24 06:36:32.375 205 12514.70 31.65 55341.68 88888.00 2007-07-24 06:36:32.500 205 12514.80 31.75 55341.72 88888.00 2007-07-24 06:36:32.625 205 12514.90 31.77 55341.75 88888.00 2007-07-24 06:36:32.750 205 12514.88 31.73 55341.72 88888.00 2007-07-24 06:36:32.875 205 12514.77 31.70 55341.68 88888.00 2007-07-24 06:36:33.000 205 12514.83 31.73 55341.68 88888.00 2007-07-24 06:36:33.125 205 12514.85 31.70 55341.68 88888.00 2007-07-24 06:36:33.250 205 12514.83 31.68 55341.68 88888.00 2007-07-24 06:36:33.375 205 12514.90 31.77 55341.70 88888.00 2007-07-24 06:36:33.500 205 12514.90 31.80 55341.75 88888.00 2007-07-24 06:36:33.625 205 12514.85 31.75 55341.72 88888.00 2007-07-24 06:36:33.750 205 12514.83 31.75 55341.72 88888.00 2007-07-24 06:36:33.875 205 12514.80 31.75 55341.70 88888.00 2007-07-24 06:36:34.000 205 12514.80 31.70 55341.65 88888.00 2007-07-24 06:36:34.125 205 12514.80 31.68 55341.68 88888.00 2007-07-24 06:36:34.250 205 12514.77 31.62 55341.72 88888.00 2007-07-24 06:36:34.375 205 12514.80 31.65 55341.72 88888.00 2007-07-24 06:36:34.500 205 12514.83 31.70 55341.70 88888.00 2007-07-24 06:36:34.625 205 12514.83 31.73 55341.72 88888.00 2007-07-24 06:36:34.750 205 12514.83 31.77 55341.75 88888.00 2007-07-24 06:36:34.875 205 12514.85 31.73 55341.75 88888.00 2007-07-24 06:36:35.000 205 12514.85 31.75 55341.72 88888.00 2007-07-24 06:36:35.125 205 12514.88 31.77 55341.72 88888.00 2007-07-24 06:36:35.250 205 12514.90 31.75 55341.72 88888.00 2007-07-24 06:36:35.375 205 12514.88 31.75 55341.70 88888.00 2007-07-24 06:36:35.500 205 12514.83 31.70 55341.68 88888.00 2007-07-24 06:36:35.625 205 12514.90 31.73 55341.72 88888.00 2007-07-24 06:36:35.750 205 12514.92 31.73 55341.75 88888.00 2007-07-24 06:36:35.875 205 12514.90 31.75 55341.75 88888.00 2007-07-24 06:36:36.000 205 12514.90 31.75 55341.78 88888.00 2007-07-24 06:36:36.125 205 12514.83 31.75 55341.72 88888.00 2007-07-24 06:36:36.250 205 12514.85 31.82 55341.78 88888.00 2007-07-24 06:36:36.375 205 12514.83 31.82 55341.78 88888.00 2007-07-24 06:36:36.500 205 12514.75 31.80 55341.72 88888.00 2007-07-24 06:36:36.625 205 12514.73 31.77 55341.75 88888.00 2007-07-24 06:36:36.750 205 12514.80 31.77 55341.72 88888.00 2007-07-24 06:36:36.875 205 12514.80 31.77 55341.75 88888.00 2007-07-24 06:36:37.000 205 12514.77 31.77 55341.72 88888.00 2007-07-24 06:36:37.125 205 12514.80 31.75 55341.72 88888.00 2007-07-24 06:36:37.250 205 12514.77 31.77 55341.80 88888.00 2007-07-24 06:36:37.375 205 12514.75 31.77 55341.78 88888.00 2007-07-24 06:36:37.500 205 12514.83 31.77 55341.75 88888.00 2007-07-24 06:36:37.625 205 12514.88 31.82 55341.78 88888.00 2007-07-24 06:36:37.750 205 12514.92 31.82 55341.78 88888.00 2007-07-24 06:36:37.875 205 12514.88 31.73 55341.75 88888.00 2007-07-24 06:36:38.000 205 12514.90 31.70 55341.75 88888.00 2007-07-24 06:36:38.125 205 12514.98 31.73 55341.78 88888.00 2007-07-24 06:36:38.250 205 12514.92 31.82 55341.80 88888.00 2007-07-24 06:36:38.375 205 12514.92 31.88 55341.78 88888.00 2007-07-24 06:36:38.500 205 12514.95 31.85 55341.75 88888.00 2007-07-24 06:36:38.625 205 12514.95 31.75 55341.72 88888.00 2007-07-24 06:36:38.750 205 12514.83 31.75 55341.72 88888.00 2007-07-24 06:36:38.875 205 12514.75 31.77 55341.78 88888.00 2007-07-24 06:36:39.000 205 12514.88 31.82 55341.80 88888.00 2007-07-24 06:36:39.125 205 12514.92 31.85 55341.80 88888.00 2007-07-24 06:36:39.250 205 12514.88 31.77 55341.78 88888.00 2007-07-24 06:36:39.375 205 12514.90 31.80 55341.78 88888.00 2007-07-24 06:36:39.500 205 12514.83 31.77 55341.75 88888.00 2007-07-24 06:36:39.625 205 12514.83 31.77 55341.72 88888.00 2007-07-24 06:36:39.750 205 12514.85 31.73 55341.75 88888.00 2007-07-24 06:36:39.875 205 12514.80 31.73 55341.72 88888.00 2007-07-24 06:36:40.000 205 12514.88 31.77 55341.75 88888.00 2007-07-24 06:36:40.125 205 12514.85 31.82 55341.75 88888.00 2007-07-24 06:36:40.250 205 12514.83 31.82 55341.75 88888.00 2007-07-24 06:36:40.375 205 12514.88 31.82 55341.75 88888.00 2007-07-24 06:36:40.500 205 12514.90 31.77 55341.72 88888.00 2007-07-24 06:36:40.625 205 12514.98 31.77 55341.72 88888.00 2007-07-24 06:36:40.750 205 12514.92 31.75 55341.70 88888.00 2007-07-24 06:36:40.875 205 12514.90 31.80 55341.72 88888.00 2007-07-24 06:36:41.000 205 12515.00 31.82 55341.75 88888.00 2007-07-24 06:36:41.125 205 12515.00 31.77 55341.78 88888.00 2007-07-24 06:36:41.250 205 12514.90 31.75 55341.75 88888.00 2007-07-24 06:36:41.375 205 12514.98 31.82 55341.75 88888.00 2007-07-24 06:36:41.500 205 12515.02 31.80 55341.75 88888.00 2007-07-24 06:36:41.625 205 12515.02 31.82 55341.72 88888.00 2007-07-24 06:36:41.750 205 12515.00 31.82 55341.75 88888.00 2007-07-24 06:36:41.875 205 12514.98 31.77 55341.75 88888.00 2007-07-24 06:36:42.000 205 12514.98 31.77 55341.75 88888.00 2007-07-24 06:36:42.125 205 12514.95 31.82 55341.80 88888.00 2007-07-24 06:36:42.250 205 12514.90 31.77 55341.80 88888.00 2007-07-24 06:36:42.375 205 12514.88 31.80 55341.78 88888.00 2007-07-24 06:36:42.500 205 12514.77 31.80 55341.78 88888.00 2007-07-24 06:36:42.625 205 12514.85 31.82 55341.75 88888.00 2007-07-24 06:36:42.750 205 12514.90 31.80 55341.75 88888.00 2007-07-24 06:36:42.875 205 12514.90 31.77 55341.78 88888.00 2007-07-24 06:36:43.000 205 12514.83 31.75 55341.75 88888.00 2007-07-24 06:36:43.125 205 12514.80 31.77 55341.75 88888.00 2007-07-24 06:36:43.250 205 12514.83 31.77 55341.80 88888.00 2007-07-24 06:36:43.375 205 12514.88 31.82 55341.80 88888.00 2007-07-24 06:36:43.500 205 12514.88 31.88 55341.80 88888.00 2007-07-24 06:36:43.625 205 12514.83 31.82 55341.80 88888.00 2007-07-24 06:36:43.750 205 12514.85 31.85 55341.78 88888.00 2007-07-24 06:36:43.875 205 12514.83 31.82 55341.78 88888.00 2007-07-24 06:36:44.000 205 12514.83 31.85 55341.80 88888.00 2007-07-24 06:36:44.125 205 12514.80 31.85 55341.80 88888.00 2007-07-24 06:36:44.250 205 12514.77 31.77 55341.78 88888.00 2007-07-24 06:36:44.375 205 12514.85 31.77 55341.78 88888.00 2007-07-24 06:36:44.500 205 12514.88 31.82 55341.78 88888.00 2007-07-24 06:36:44.625 205 12514.88 31.85 55341.80 88888.00 2007-07-24 06:36:44.750 205 12514.92 31.88 55341.75 88888.00 2007-07-24 06:36:44.875 205 12514.92 31.82 55341.72 88888.00 2007-07-24 06:36:45.000 205 12514.92 31.73 55341.72 88888.00 2007-07-24 06:36:45.125 205 12514.85 31.80 55341.78 88888.00 2007-07-24 06:36:45.250 205 12514.83 31.80 55341.75 88888.00 2007-07-24 06:36:45.375 205 12514.77 31.75 55341.72 88888.00 2007-07-24 06:36:45.500 205 12514.85 31.80 55341.75 88888.00 2007-07-24 06:36:45.625 205 12514.83 31.77 55341.75 88888.00 2007-07-24 06:36:45.750 205 12514.80 31.80 55341.72 88888.00 2007-07-24 06:36:45.875 205 12514.80 31.82 55341.72 88888.00 2007-07-24 06:36:46.000 205 12514.85 31.82 55341.72 88888.00 2007-07-24 06:36:46.125 205 12514.88 31.82 55341.72 88888.00 2007-07-24 06:36:46.250 205 12514.77 31.82 55341.72 88888.00 2007-07-24 06:36:46.375 205 12514.80 31.85 55341.72 88888.00 2007-07-24 06:36:46.500 205 12514.75 31.77 55341.72 88888.00 2007-07-24 06:36:46.625 205 12514.77 31.80 55341.75 88888.00 2007-07-24 06:36:46.750 205 12514.75 31.80 55341.75 88888.00 2007-07-24 06:36:46.875 205 12514.77 31.80 55341.78 88888.00 2007-07-24 06:36:47.000 205 12514.85 31.85 55341.75 88888.00 2007-07-24 06:36:47.125 205 12514.90 31.90 55341.80 88888.00 2007-07-24 06:36:47.250 205 12514.88 31.85 55341.78 88888.00 2007-07-24 06:36:47.375 205 12514.85 31.80 55341.75 88888.00 2007-07-24 06:36:47.500 205 12514.77 31.77 55341.78 88888.00 2007-07-24 06:36:47.625 205 12514.80 31.80 55341.80 88888.00 2007-07-24 06:36:47.750 205 12514.85 31.80 55341.80 88888.00 2007-07-24 06:36:47.875 205 12514.80 31.80 55341.80 88888.00 2007-07-24 06:36:48.000 205 12514.83 31.85 55341.75 88888.00 2007-07-24 06:36:48.125 205 12514.90 31.85 55341.78 88888.00 2007-07-24 06:36:48.250 205 12514.88 31.82 55341.75 88888.00 2007-07-24 06:36:48.375 205 12514.83 31.80 55341.72 88888.00 2007-07-24 06:36:48.500 205 12514.90 31.88 55341.75 88888.00 2007-07-24 06:36:48.625 205 12514.90 31.85 55341.78 88888.00 2007-07-24 06:36:48.750 205 12514.85 31.80 55341.78 88888.00 2007-07-24 06:36:48.875 205 12514.83 31.77 55341.75 88888.00 2007-07-24 06:36:49.000 205 12514.83 31.75 55341.72 88888.00 2007-07-24 06:36:49.125 205 12514.85 31.80 55341.72 88888.00 2007-07-24 06:36:49.250 205 12514.90 31.88 55341.80 88888.00 2007-07-24 06:36:49.375 205 12514.95 31.88 55341.78 88888.00 2007-07-24 06:36:49.500 205 12514.90 31.82 55341.75 88888.00 2007-07-24 06:36:49.625 205 12514.95 31.82 55341.75 88888.00 2007-07-24 06:36:49.750 205 12514.95 31.85 55341.78 88888.00 2007-07-24 06:36:49.875 205 12514.90 31.88 55341.75 88888.00 2007-07-24 06:36:50.000 205 12514.85 31.82 55341.78 88888.00 2007-07-24 06:36:50.125 205 12514.75 31.82 55341.80 88888.00 2007-07-24 06:36:50.250 205 12514.67 31.80 55341.72 88888.00 2007-07-24 06:36:50.375 205 12514.77 31.77 55341.70 88888.00 2007-07-24 06:36:50.500 205 12514.88 31.77 55341.72 88888.00 2007-07-24 06:36:50.625 205 12514.95 31.82 55341.75 88888.00 2007-07-24 06:36:50.750 205 12514.98 31.88 55341.78 88888.00 2007-07-24 06:36:50.875 205 12514.88 31.85 55341.75 88888.00 2007-07-24 06:36:51.000 205 12514.83 31.77 55341.75 88888.00 2007-07-24 06:36:51.125 205 12514.95 31.82 55341.80 88888.00 2007-07-24 06:36:51.250 205 12514.92 31.82 55341.80 88888.00 2007-07-24 06:36:51.375 205 12514.83 31.82 55341.80 88888.00 2007-07-24 06:36:51.500 205 12514.73 31.82 55341.82 88888.00 2007-07-24 06:36:51.625 205 12514.73 31.82 55341.80 88888.00 2007-07-24 06:36:51.750 205 12514.77 31.77 55341.78 88888.00 2007-07-24 06:36:51.875 205 12514.77 31.77 55341.78 88888.00 2007-07-24 06:36:52.000 205 12514.77 31.77 55341.75 88888.00 2007-07-24 06:36:52.125 205 12514.80 31.82 55341.75 88888.00 2007-07-24 06:36:52.250 205 12514.80 31.85 55341.78 88888.00 2007-07-24 06:36:52.375 205 12514.80 31.82 55341.75 88888.00 2007-07-24 06:36:52.500 205 12514.80 31.82 55341.78 88888.00 2007-07-24 06:36:52.625 205 12514.85 31.82 55341.78 88888.00 2007-07-24 06:36:52.750 205 12514.83 31.82 55341.75 88888.00 2007-07-24 06:36:52.875 205 12514.85 31.90 55341.78 88888.00 2007-07-24 06:36:53.000 205 12514.90 31.85 55341.80 88888.00 2007-07-24 06:36:53.125 205 12514.85 31.85 55341.78 88888.00 2007-07-24 06:36:53.250 205 12514.85 31.85 55341.80 88888.00 2007-07-24 06:36:53.375 205 12514.88 31.88 55341.78 88888.00 2007-07-24 06:36:53.500 205 12514.90 31.88 55341.78 88888.00 2007-07-24 06:36:53.625 205 12514.95 31.90 55341.78 88888.00 2007-07-24 06:36:53.750 205 12514.95 31.90 55341.78 88888.00 2007-07-24 06:36:53.875 205 12514.95 31.85 55341.75 88888.00 2007-07-24 06:36:54.000 205 12514.98 31.85 55341.75 88888.00 2007-07-24 06:36:54.125 205 12514.88 31.82 55341.75 88888.00 2007-07-24 06:36:54.250 205 12514.75 31.77 55341.78 88888.00 2007-07-24 06:36:54.375 205 12514.80 31.80 55341.78 88888.00 2007-07-24 06:36:54.500 205 12514.85 31.80 55341.78 88888.00 2007-07-24 06:36:54.625 205 12514.80 31.80 55341.75 88888.00 2007-07-24 06:36:54.750 205 12514.85 31.82 55341.78 88888.00 2007-07-24 06:36:54.875 205 12514.92 31.90 55341.80 88888.00 2007-07-24 06:36:55.000 205 12514.83 31.82 55341.75 88888.00 2007-07-24 06:36:55.125 205 12514.77 31.85 55341.75 88888.00 2007-07-24 06:36:55.250 205 12514.80 31.82 55341.75 88888.00 2007-07-24 06:36:55.375 205 12514.80 31.85 55341.75 88888.00 2007-07-24 06:36:55.500 205 12514.83 31.90 55341.75 88888.00 2007-07-24 06:36:55.625 205 12514.88 31.90 55341.78 88888.00 2007-07-24 06:36:55.750 205 12514.92 31.88 55341.72 88888.00 2007-07-24 06:36:55.875 205 12514.88 31.85 55341.72 88888.00 2007-07-24 06:36:56.000 205 12514.83 31.85 55341.70 88888.00 2007-07-24 06:36:56.125 205 12514.85 31.85 55341.75 88888.00 2007-07-24 06:36:56.250 205 12514.88 31.80 55341.82 88888.00 2007-07-24 06:36:56.375 205 12514.92 31.88 55341.80 88888.00 2007-07-24 06:36:56.500 205 12514.92 31.85 55341.78 88888.00 2007-07-24 06:36:56.625 205 12514.92 31.88 55341.75 88888.00 2007-07-24 06:36:56.750 205 12514.92 31.88 55341.78 88888.00 2007-07-24 06:36:56.875 205 12514.90 31.90 55341.78 88888.00 2007-07-24 06:36:57.000 205 12514.83 31.85 55341.78 88888.00 2007-07-24 06:36:57.125 205 12514.85 31.80 55341.78 88888.00 2007-07-24 06:36:57.250 205 12514.85 31.82 55341.78 88888.00 2007-07-24 06:36:57.375 205 12514.90 31.85 55341.80 88888.00 2007-07-24 06:36:57.500 205 12514.88 31.85 55341.78 88888.00 2007-07-24 06:36:57.625 205 12514.90 31.85 55341.80 88888.00 2007-07-24 06:36:57.750 205 12514.92 31.90 55341.78 88888.00 2007-07-24 06:36:57.875 205 12514.95 31.93 55341.78 88888.00 2007-07-24 06:36:58.000 205 12514.90 31.88 55341.78 88888.00 2007-07-24 06:36:58.125 205 12514.92 31.85 55341.80 88888.00 2007-07-24 06:36:58.250 205 12514.95 31.82 55341.78 88888.00 2007-07-24 06:36:58.375 205 12514.98 31.85 55341.72 88888.00 2007-07-24 06:36:58.500 205 12514.98 31.90 55341.75 88888.00 2007-07-24 06:36:58.625 205 12514.92 31.93 55341.75 88888.00 2007-07-24 06:36:58.750 205 12514.88 31.93 55341.78 88888.00 2007-07-24 06:36:58.875 205 12514.83 31.88 55341.78 88888.00 2007-07-24 06:36:59.000 205 12514.88 31.85 55341.78 88888.00 2007-07-24 06:36:59.125 205 12514.90 31.85 55341.75 88888.00 2007-07-24 06:36:59.250 205 12514.88 31.88 55341.78 88888.00 2007-07-24 06:36:59.375 205 12514.90 31.90 55341.75 88888.00 2007-07-24 06:36:59.500 205 12514.90 31.93 55341.78 88888.00 2007-07-24 06:36:59.625 205 12514.88 31.90 55341.80 88888.00 2007-07-24 06:36:59.750 205 12514.90 31.88 55341.80 88888.00 2007-07-24 06:36:59.875 205 12514.90 31.90 55341.75 88888.00 2007-07-24 06:37:00.000 205 12514.90 31.88 55341.72 88888.00 2007-07-24 06:37:00.125 205 12514.95 31.90 55341.72 88888.00 2007-07-24 06:37:00.250 205 12514.90 31.88 55341.75 88888.00 2007-07-24 06:37:00.375 205 12514.95 31.90 55341.75 88888.00 2007-07-24 06:37:00.500 205 12514.85 31.90 55341.78 88888.00 2007-07-24 06:37:00.625 205 12514.88 31.90 55341.80 88888.00 2007-07-24 06:37:00.750 205 12514.98 31.90 55341.80 88888.00 2007-07-24 06:37:00.875 205 12515.02 31.90 55341.80 88888.00 2007-07-24 06:37:01.000 205 12515.00 31.88 55341.78 88888.00 2007-07-24 06:37:01.125 205 12515.05 31.95 55341.78 88888.00 2007-07-24 06:37:01.250 205 12515.00 31.95 55341.80 88888.00 2007-07-24 06:37:01.375 205 12515.02 31.95 55341.85 88888.00 2007-07-24 06:37:01.500 205 12514.95 31.95 55341.82 88888.00 2007-07-24 06:37:01.625 205 12514.90 31.88 55341.80 88888.00 2007-07-24 06:37:01.750 205 12514.90 31.88 55341.80 88888.00 2007-07-24 06:37:01.875 205 12514.98 31.90 55341.78 88888.00 2007-07-24 06:37:02.000 205 12514.95 31.93 55341.78 88888.00 2007-07-24 06:37:02.125 205 12514.92 31.93 55341.75 88888.00 2007-07-24 06:37:02.250 205 12514.98 31.88 55341.80 88888.00 2007-07-24 06:37:02.375 205 12515.02 31.90 55341.80 88888.00 2007-07-24 06:37:02.500 205 12515.02 31.88 55341.78 88888.00 2007-07-24 06:37:02.625 205 12515.02 31.88 55341.78 88888.00 2007-07-24 06:37:02.750 205 12515.08 31.88 55341.78 88888.00 2007-07-24 06:37:02.875 205 12515.10 31.90 55341.78 88888.00 2007-07-24 06:37:03.000 205 12515.05 31.93 55341.80 88888.00 2007-07-24 06:37:03.125 205 12514.98 31.95 55341.80 88888.00 2007-07-24 06:37:03.250 205 12514.95 31.93 55341.80 88888.00 2007-07-24 06:37:03.375 205 12514.95 31.90 55341.78 88888.00 2007-07-24 06:37:03.500 205 12514.92 31.85 55341.72 88888.00 2007-07-24 06:37:03.625 205 12515.00 31.90 55341.75 88888.00 2007-07-24 06:37:03.750 205 12515.02 31.95 55341.78 88888.00 2007-07-24 06:37:03.875 205 12515.02 31.98 55341.78 88888.00 2007-07-24 06:37:04.000 205 12515.00 31.98 55341.82 88888.00 2007-07-24 06:37:04.125 205 12515.05 31.98 55341.78 88888.00 2007-07-24 06:37:04.250 205 12515.02 31.93 55341.78 88888.00 2007-07-24 06:37:04.375 205 12515.02 31.95 55341.80 88888.00 2007-07-24 06:37:04.500 205 12515.05 31.98 55341.78 88888.00 2007-07-24 06:37:04.625 205 12515.02 31.98 55341.78 88888.00 2007-07-24 06:37:04.750 205 12514.95 31.98 55341.72 88888.00 2007-07-24 06:37:04.875 205 12514.98 31.95 55341.75 88888.00 2007-07-24 06:37:05.000 205 12515.02 31.98 55341.75 88888.00 2007-07-24 06:37:05.125 205 12515.02 31.95 55341.72 88888.00 2007-07-24 06:37:05.250 205 12514.95 31.90 55341.75 88888.00 2007-07-24 06:37:05.375 205 12515.02 31.90 55341.72 88888.00 2007-07-24 06:37:05.500 205 12515.05 31.93 55341.75 88888.00 2007-07-24 06:37:05.625 205 12515.05 31.90 55341.75 88888.00 2007-07-24 06:37:05.750 205 12515.05 31.93 55341.78 88888.00 2007-07-24 06:37:05.875 205 12515.08 31.98 55341.78 88888.00 2007-07-24 06:37:06.000 205 12515.08 31.98 55341.75 88888.00 2007-07-24 06:37:06.125 205 12515.08 31.98 55341.78 88888.00 2007-07-24 06:37:06.250 205 12515.02 31.93 55341.80 88888.00 2007-07-24 06:37:06.375 205 12515.05 31.90 55341.78 88888.00 2007-07-24 06:37:06.500 205 12515.00 31.88 55341.75 88888.00 2007-07-24 06:37:06.625 205 12515.00 31.95 55341.80 88888.00 2007-07-24 06:37:06.750 205 12515.02 31.98 55341.82 88888.00 2007-07-24 06:37:06.875 205 12515.02 31.93 55341.80 88888.00 2007-07-24 06:37:07.000 205 12515.00 31.88 55341.72 88888.00 2007-07-24 06:37:07.125 205 12515.08 31.90 55341.78 88888.00 2007-07-24 06:37:07.250 205 12515.05 31.98 55341.80 88888.00 2007-07-24 06:37:07.375 205 12515.08 31.98 55341.80 88888.00 2007-07-24 06:37:07.500 205 12515.05 32.00 55341.80 88888.00 2007-07-24 06:37:07.625 205 12515.00 31.95 55341.82 88888.00 2007-07-24 06:37:07.750 205 12515.00 31.98 55341.82 88888.00 2007-07-24 06:37:07.875 205 12515.08 32.00 55341.82 88888.00 2007-07-24 06:37:08.000 205 12515.10 32.00 55341.82 88888.00 2007-07-24 06:37:08.125 205 12515.12 31.98 55341.85 88888.00 2007-07-24 06:37:08.250 205 12514.98 31.93 55341.85 88888.00 2007-07-24 06:37:08.375 205 12514.95 31.90 55341.82 88888.00 2007-07-24 06:37:08.500 205 12514.95 31.90 55341.82 88888.00 2007-07-24 06:37:08.625 205 12515.00 31.98 55341.82 88888.00 2007-07-24 06:37:08.750 205 12515.08 31.95 55341.82 88888.00 2007-07-24 06:37:08.875 205 12515.10 31.93 55341.82 88888.00 2007-07-24 06:37:09.000 205 12515.05 31.93 55341.80 88888.00 2007-07-24 06:37:09.125 205 12515.05 31.98 55341.82 88888.00 2007-07-24 06:37:09.250 205 12515.00 31.93 55341.82 88888.00 2007-07-24 06:37:09.375 205 12515.00 31.88 55341.80 88888.00 2007-07-24 06:37:09.500 205 12515.05 31.95 55341.80 88888.00 2007-07-24 06:37:09.625 205 12515.12 31.95 55341.85 88888.00 2007-07-24 06:37:09.750 205 12515.15 31.93 55341.85 88888.00 2007-07-24 06:37:09.875 205 12515.20 31.95 55341.85 88888.00 2007-07-24 06:37:10.000 205 12515.20 31.93 55341.78 88888.00 2007-07-24 06:37:10.125 205 12515.15 31.90 55341.78 88888.00 2007-07-24 06:37:10.250 205 12515.10 31.82 55341.80 88888.00 2007-07-24 06:37:10.375 205 12515.08 31.85 55341.80 88888.00 2007-07-24 06:37:10.500 205 12515.02 31.90 55341.85 88888.00 2007-07-24 06:37:10.625 205 12515.10 31.88 55341.85 88888.00 2007-07-24 06:37:10.750 205 12515.17 31.82 55341.85 88888.00 2007-07-24 06:37:10.875 205 12515.20 31.90 55341.85 88888.00 2007-07-24 06:37:11.000 205 12515.17 31.98 55341.85 88888.00 2007-07-24 06:37:11.125 205 12515.23 31.95 55341.88 88888.00 2007-07-24 06:37:11.250 205 12515.27 31.88 55341.85 88888.00 2007-07-24 06:37:11.375 205 12515.17 31.82 55341.82 88888.00 2007-07-24 06:37:11.500 205 12515.08 31.80 55341.82 88888.00 2007-07-24 06:37:11.625 205 12515.10 31.88 55341.82 88888.00 2007-07-24 06:37:11.750 205 12515.17 31.88 55341.85 88888.00 2007-07-24 06:37:11.875 205 12515.20 31.90 55341.85 88888.00 2007-07-24 06:37:12.000 205 12515.17 31.90 55341.80 88888.00 2007-07-24 06:37:12.125 205 12515.17 31.93 55341.85 88888.00 2007-07-24 06:37:12.250 205 12515.17 31.88 55341.88 88888.00 2007-07-24 06:37:12.375 205 12515.15 31.88 55341.85 88888.00 2007-07-24 06:37:12.500 205 12515.15 31.90 55341.88 88888.00 2007-07-24 06:37:12.625 205 12515.10 31.90 55341.85 88888.00 2007-07-24 06:37:12.750 205 12515.12 31.85 55341.82 88888.00 2007-07-24 06:37:12.875 205 12515.08 31.85 55341.88 88888.00 2007-07-24 06:37:13.000 205 12515.02 31.77 55341.82 88888.00 2007-07-24 06:37:13.125 205 12515.02 31.77 55341.85 88888.00 2007-07-24 06:37:13.250 205 12515.02 31.85 55341.88 88888.00 2007-07-24 06:37:13.375 205 12515.08 31.88 55341.90 88888.00 2007-07-24 06:37:13.500 205 12515.02 31.82 55341.88 88888.00 2007-07-24 06:37:13.625 205 12515.05 31.82 55341.88 88888.00 2007-07-24 06:37:13.750 205 12515.15 31.80 55341.85 88888.00 2007-07-24 06:37:13.875 205 12515.17 31.80 55341.88 88888.00 2007-07-24 06:37:14.000 205 12515.10 31.77 55341.85 88888.00 2007-07-24 06:37:14.125 205 12515.02 31.77 55341.85 88888.00 2007-07-24 06:37:14.250 205 12515.02 31.80 55341.85 88888.00 2007-07-24 06:37:14.375 205 12515.08 31.82 55341.85 88888.00 2007-07-24 06:37:14.500 205 12515.05 31.77 55341.88 88888.00 2007-07-24 06:37:14.625 205 12515.02 31.77 55341.88 88888.00 2007-07-24 06:37:14.750 205 12515.08 31.80 55341.88 88888.00 2007-07-24 06:37:14.875 205 12515.08 31.80 55341.90 88888.00 2007-07-24 06:37:15.000 205 12515.10 31.82 55341.88 88888.00 2007-07-24 06:37:15.125 205 12514.98 31.75 55341.88 88888.00 2007-07-24 06:37:15.250 205 12514.98 31.75 55341.90 88888.00 2007-07-24 06:37:15.375 205 12515.02 31.75 55341.90 88888.00 2007-07-24 06:37:15.500 205 12515.05 31.75 55341.88 88888.00 2007-07-24 06:37:15.625 205 12515.02 31.77 55341.93 88888.00 2007-07-24 06:37:15.750 205 12515.05 31.80 55341.93 88888.00 2007-07-24 06:37:15.875 205 12515.10 31.85 55341.90 88888.00 2007-07-24 06:37:16.000 205 12515.10 31.80 55341.90 88888.00 2007-07-24 06:37:16.125 205 12515.02 31.75 55341.90 88888.00 2007-07-24 06:37:16.250 205 12514.95 31.77 55341.93 88888.00 2007-07-24 06:37:16.375 205 12515.10 31.85 55341.93 88888.00 2007-07-24 06:37:16.500 205 12515.10 31.82 55341.93 88888.00 2007-07-24 06:37:16.625 205 12514.98 31.73 55341.90 88888.00 2007-07-24 06:37:16.750 205 12515.00 31.70 55341.90 88888.00 2007-07-24 06:37:16.875 205 12514.98 31.65 55341.88 88888.00 2007-07-24 06:37:17.000 205 12515.02 31.68 55341.82 88888.00 2007-07-24 06:37:17.125 205 12515.00 31.70 55341.88 88888.00 2007-07-24 06:37:17.250 205 12515.02 31.70 55341.90 88888.00 2007-07-24 06:37:17.375 205 12515.00 31.70 55341.90 88888.00 2007-07-24 06:37:17.500 205 12515.02 31.70 55341.90 88888.00 2007-07-24 06:37:17.625 205 12515.05 31.77 55341.95 88888.00 2007-07-24 06:37:17.750 205 12515.02 31.82 55341.95 88888.00 2007-07-24 06:37:17.875 205 12515.02 31.80 55341.93 88888.00 2007-07-24 06:37:18.000 205 12515.08 31.75 55341.93 88888.00 2007-07-24 06:37:18.125 205 12514.98 31.70 55342.00 88888.00 2007-07-24 06:37:18.250 205 12514.88 31.62 55341.97 88888.00 2007-07-24 06:37:18.375 205 12514.85 31.62 55341.97 88888.00 2007-07-24 06:37:18.500 205 12514.85 31.62 55341.95 88888.00 2007-07-24 06:37:18.625 205 12514.85 31.60 55341.97 88888.00 2007-07-24 06:37:18.750 205 12514.88 31.68 55342.00 88888.00 2007-07-24 06:37:18.875 205 12514.88 31.73 55341.97 88888.00 2007-07-24 06:37:19.000 205 12514.92 31.75 55341.97 88888.00 2007-07-24 06:37:19.125 205 12514.92 31.73 55342.00 88888.00 2007-07-24 06:37:19.250 205 12514.88 31.70 55341.97 88888.00 2007-07-24 06:37:19.375 205 12514.80 31.70 55341.95 88888.00 2007-07-24 06:37:19.500 205 12514.80 31.68 55341.93 88888.00 2007-07-24 06:37:19.625 205 12514.92 31.65 55341.95 88888.00 2007-07-24 06:37:19.750 205 12515.05 31.65 55341.95 88888.00 2007-07-24 06:37:19.875 205 12515.08 31.70 55341.90 88888.00 2007-07-24 06:37:20.000 205 12515.02 31.65 55341.90 88888.00 2007-07-24 06:37:20.125 205 12515.02 31.62 55341.93 88888.00 2007-07-24 06:37:20.250 205 12514.98 31.65 55341.95 88888.00 2007-07-24 06:37:20.375 205 12515.02 31.70 55341.93 88888.00 2007-07-24 06:37:20.500 205 12515.00 31.73 55341.95 88888.00 2007-07-24 06:37:20.625 205 12514.92 31.70 55341.93 88888.00 2007-07-24 06:37:20.750 205 12514.90 31.68 55341.93 88888.00 2007-07-24 06:37:20.875 205 12514.95 31.65 55341.93 88888.00 2007-07-24 06:37:21.000 205 12514.90 31.62 55341.95 88888.00 2007-07-24 06:37:21.125 205 12514.83 31.62 55341.97 88888.00 2007-07-24 06:37:21.250 205 12514.85 31.62 55341.95 88888.00 2007-07-24 06:37:21.375 205 12514.90 31.68 55341.97 88888.00 2007-07-24 06:37:21.500 205 12514.90 31.65 55342.00 88888.00 2007-07-24 06:37:21.625 205 12514.90 31.62 55342.00 88888.00 2007-07-24 06:37:21.750 205 12514.88 31.68 55342.00 88888.00 2007-07-24 06:37:21.875 205 12514.85 31.62 55342.00 88888.00 2007-07-24 06:37:22.000 205 12514.88 31.62 55342.00 88888.00 2007-07-24 06:37:22.125 205 12514.90 31.65 55342.00 88888.00 2007-07-24 06:37:22.250 205 12514.90 31.60 55342.00 88888.00 2007-07-24 06:37:22.375 205 12514.95 31.57 55342.00 88888.00 2007-07-24 06:37:22.500 205 12514.92 31.55 55342.00 88888.00 2007-07-24 06:37:22.625 205 12514.90 31.55 55342.00 88888.00 2007-07-24 06:37:22.750 205 12514.90 31.55 55342.00 88888.00 2007-07-24 06:37:22.875 205 12514.90 31.55 55342.03 88888.00 2007-07-24 06:37:23.000 205 12514.90 31.55 55342.00 88888.00 2007-07-24 06:37:23.125 205 12514.90 31.52 55341.97 88888.00 2007-07-24 06:37:23.250 205 12514.90 31.55 55342.03 88888.00 2007-07-24 06:37:23.375 205 12514.88 31.55 55342.05 88888.00 2007-07-24 06:37:23.500 205 12514.88 31.57 55342.03 88888.00 2007-07-24 06:37:23.625 205 12514.88 31.57 55342.00 88888.00 2007-07-24 06:37:23.750 205 12514.85 31.55 55342.03 88888.00 2007-07-24 06:37:23.875 205 12514.88 31.60 55342.03 88888.00 2007-07-24 06:37:24.000 205 12514.95 31.57 55342.03 88888.00 2007-07-24 06:37:24.125 205 12514.90 31.52 55342.00 88888.00 2007-07-24 06:37:24.250 205 12514.83 31.50 55342.00 88888.00 2007-07-24 06:37:24.375 205 12514.95 31.55 55342.03 88888.00 2007-07-24 06:37:24.500 205 12515.02 31.55 55342.03 88888.00 2007-07-24 06:37:24.625 205 12515.00 31.52 55342.05 88888.00 2007-07-24 06:37:24.750 205 12514.92 31.52 55342.05 88888.00 2007-07-24 06:37:24.875 205 12514.88 31.50 55342.05 88888.00 2007-07-24 06:37:25.000 205 12514.90 31.50 55342.05 88888.00 2007-07-24 06:37:25.125 205 12514.88 31.52 55342.07 88888.00 2007-07-24 06:37:25.250 205 12514.92 31.57 55342.07 88888.00 2007-07-24 06:37:25.375 205 12514.98 31.57 55342.05 88888.00 2007-07-24 06:37:25.500 205 12514.95 31.52 55342.05 88888.00 2007-07-24 06:37:25.625 205 12514.85 31.55 55342.07 88888.00 2007-07-24 06:37:25.750 205 12514.85 31.55 55342.10 88888.00 2007-07-24 06:37:25.875 205 12514.88 31.52 55342.07 88888.00 2007-07-24 06:37:26.000 205 12514.88 31.52 55342.05 88888.00 2007-07-24 06:37:26.125 205 12514.83 31.52 55342.05 88888.00 2007-07-24 06:37:26.250 205 12514.77 31.55 55342.07 88888.00 2007-07-24 06:37:26.375 205 12514.83 31.55 55342.07 88888.00 2007-07-24 06:37:26.500 205 12514.80 31.55 55342.07 88888.00 2007-07-24 06:37:26.625 205 12514.80 31.55 55342.07 88888.00 2007-07-24 06:37:26.750 205 12514.83 31.57 55342.07 88888.00 2007-07-24 06:37:26.875 205 12514.80 31.50 55342.05 88888.00 2007-07-24 06:37:27.000 205 12514.75 31.52 55342.03 88888.00 2007-07-24 06:37:27.125 205 12514.80 31.52 55342.05 88888.00 2007-07-24 06:37:27.250 205 12514.80 31.50 55342.07 88888.00 2007-07-24 06:37:27.375 205 12514.83 31.50 55342.07 88888.00 2007-07-24 06:37:27.500 205 12514.83 31.50 55342.07 88888.00 2007-07-24 06:37:27.625 205 12514.83 31.43 55342.07 88888.00 2007-07-24 06:37:27.750 205 12514.77 31.43 55342.07 88888.00 2007-07-24 06:37:27.875 205 12514.73 31.43 55342.05 88888.00 2007-07-24 06:37:28.000 205 12514.83 31.43 55342.07 88888.00 2007-07-24 06:37:28.125 205 12514.83 31.45 55342.07 88888.00 2007-07-24 06:37:28.250 205 12514.73 31.43 55342.07 88888.00 2007-07-24 06:37:28.375 205 12514.73 31.48 55342.07 88888.00 2007-07-24 06:37:28.500 205 12514.77 31.43 55342.10 88888.00 2007-07-24 06:37:28.625 205 12514.75 31.43 55342.07 88888.00 2007-07-24 06:37:28.750 205 12514.70 31.45 55342.05 88888.00 2007-07-24 06:37:28.875 205 12514.73 31.48 55342.07 88888.00 2007-07-24 06:37:29.000 205 12514.73 31.45 55342.05 88888.00 2007-07-24 06:37:29.125 205 12514.77 31.43 55342.07 88888.00 2007-07-24 06:37:29.250 205 12514.75 31.45 55342.12 88888.00 2007-07-24 06:37:29.375 205 12514.77 31.52 55342.15 88888.00 2007-07-24 06:37:29.500 205 12514.83 31.50 55342.12 88888.00 2007-07-24 06:37:29.625 205 12514.83 31.52 55342.10 88888.00 2007-07-24 06:37:29.750 205 12514.77 31.50 55342.10 88888.00 2007-07-24 06:37:29.875 205 12514.77 31.45 55342.10 88888.00 2007-07-24 06:37:30.000 205 12514.80 31.43 55342.10 88888.00 2007-07-24 06:37:30.125 205 12514.75 31.40 55342.12 88888.00 2007-07-24 06:37:30.250 205 12514.75 31.45 55342.15 88888.00 2007-07-24 06:37:30.375 205 12514.73 31.43 55342.12 88888.00 2007-07-24 06:37:30.500 205 12514.65 31.43 55342.10 88888.00 2007-07-24 06:37:30.625 205 12514.65 31.38 55342.12 88888.00 2007-07-24 06:37:30.750 205 12514.73 31.40 55342.12 88888.00 2007-07-24 06:37:30.875 205 12514.73 31.50 55342.12 88888.00 2007-07-24 06:37:31.000 205 12514.65 31.48 55342.12 88888.00 2007-07-24 06:37:31.125 205 12514.62 31.43 55342.15 88888.00 2007-07-24 06:37:31.250 205 12514.62 31.38 55342.15 88888.00 2007-07-24 06:37:31.375 205 12514.67 31.35 55342.12 88888.00 2007-07-24 06:37:31.500 205 12514.70 31.48 55342.12 88888.00 2007-07-24 06:37:31.625 205 12514.70 31.50 55342.12 88888.00 2007-07-24 06:37:31.750 205 12514.67 31.45 55342.15 88888.00 2007-07-24 06:37:31.875 205 12514.70 31.48 55342.18 88888.00 2007-07-24 06:37:32.000 205 12514.67 31.45 55342.15 88888.00 2007-07-24 06:37:32.125 205 12514.62 31.45 55342.18 88888.00 2007-07-24 06:37:32.250 205 12514.62 31.52 55342.18 88888.00 2007-07-24 06:37:32.375 205 12514.73 31.52 55342.18 88888.00 2007-07-24 06:37:32.500 205 12514.67 31.45 55342.18 88888.00 2007-07-24 06:37:32.625 205 12514.55 31.40 55342.15 88888.00 2007-07-24 06:37:32.750 205 12514.52 31.38 55342.15 88888.00 2007-07-24 06:37:32.875 205 12514.58 31.45 55342.15 88888.00 2007-07-24 06:37:33.000 205 12514.55 31.50 55342.15 88888.00 2007-07-24 06:37:33.125 205 12514.52 31.45 55342.15 88888.00 2007-07-24 06:37:33.250 205 12514.52 31.45 55342.18 88888.00 2007-07-24 06:37:33.375 205 12514.60 31.45 55342.20 88888.00 2007-07-24 06:37:33.500 205 12514.62 31.43 55342.18 88888.00 2007-07-24 06:37:33.625 205 12514.67 31.48 55342.20 88888.00 2007-07-24 06:37:33.750 205 12514.58 31.52 55342.18 88888.00 2007-07-24 06:37:33.875 205 12514.52 31.48 55342.18 88888.00 2007-07-24 06:37:34.000 205 12514.55 31.43 55342.12 88888.00 2007-07-24 06:37:34.125 205 12514.60 31.40 55342.15 88888.00 2007-07-24 06:37:34.250 205 12514.60 31.40 55342.20 88888.00 2007-07-24 06:37:34.375 205 12514.62 31.48 55342.20 88888.00 2007-07-24 06:37:34.500 205 12514.58 31.50 55342.18 88888.00 2007-07-24 06:37:34.625 205 12514.55 31.50 55342.15 88888.00 2007-07-24 06:37:34.750 205 12514.58 31.48 55342.15 88888.00 2007-07-24 06:37:34.875 205 12514.55 31.43 55342.18 88888.00 2007-07-24 06:37:35.000 205 12514.52 31.40 55342.15 88888.00 2007-07-24 06:37:35.125 205 12514.52 31.43 55342.18 88888.00 2007-07-24 06:37:35.250 205 12514.52 31.43 55342.18 88888.00 2007-07-24 06:37:35.375 205 12514.67 31.40 55342.20 88888.00 2007-07-24 06:37:35.500 205 12514.70 31.43 55342.18 88888.00 2007-07-24 06:37:35.625 205 12514.62 31.48 55342.20 88888.00 2007-07-24 06:37:35.750 205 12514.58 31.45 55342.20 88888.00 2007-07-24 06:37:35.875 205 12514.62 31.45 55342.18 88888.00 2007-07-24 06:37:36.000 205 12514.67 31.45 55342.18 88888.00 2007-07-24 06:37:36.125 205 12514.67 31.48 55342.22 88888.00 2007-07-24 06:37:36.250 205 12514.58 31.52 55342.22 88888.00 2007-07-24 06:37:36.375 205 12514.48 31.50 55342.20 88888.00 2007-07-24 06:37:36.500 205 12514.42 31.45 55342.15 88888.00 2007-07-24 06:37:36.625 205 12514.45 31.45 55342.18 88888.00 2007-07-24 06:37:36.750 205 12514.55 31.52 55342.22 88888.00 2007-07-24 06:37:36.875 205 12514.50 31.45 55342.20 88888.00 2007-07-24 06:37:37.000 205 12514.48 31.43 55342.15 88888.00 2007-07-24 06:37:37.125 205 12514.48 31.50 55342.20 88888.00 2007-07-24 06:37:37.250 205 12514.45 31.52 55342.22 88888.00 2007-07-24 06:37:37.375 205 12514.42 31.55 55342.22 88888.00 2007-07-24 06:37:37.500 205 12514.38 31.50 55342.22 88888.00 2007-07-24 06:37:37.625 205 12514.42 31.52 55342.25 88888.00 2007-07-24 06:37:37.750 205 12514.48 31.55 55342.25 88888.00 2007-07-24 06:37:37.875 205 12514.45 31.52 55342.22 88888.00 2007-07-24 06:37:38.000 205 12514.38 31.52 55342.25 88888.00 2007-07-24 06:37:38.125 205 12514.40 31.52 55342.28 88888.00 2007-07-24 06:37:38.250 205 12514.40 31.48 55342.28 88888.00 2007-07-24 06:37:38.375 205 12514.38 31.45 55342.25 88888.00 2007-07-24 06:37:38.500 205 12514.35 31.43 55342.22 88888.00 2007-07-24 06:37:38.625 205 12514.30 31.45 55342.22 88888.00 2007-07-24 06:37:38.750 205 12514.45 31.48 55342.25 88888.00 2007-07-24 06:37:38.875 205 12514.50 31.45 55342.25 88888.00 2007-07-24 06:37:39.000 205 12514.40 31.43 55342.28 88888.00 2007-07-24 06:37:39.125 205 12514.35 31.45 55342.25 88888.00 2007-07-24 06:37:39.250 205 12514.33 31.43 55342.25 88888.00 2007-07-24 06:37:39.375 205 12514.35 31.40 55342.22 88888.00 2007-07-24 06:37:39.500 205 12514.38 31.45 55342.28 88888.00 2007-07-24 06:37:39.625 205 12514.35 31.52 55342.28 88888.00 2007-07-24 06:37:39.750 205 12514.40 31.55 55342.25 88888.00 2007-07-24 06:37:39.875 205 12514.48 31.60 55342.30 88888.00 2007-07-24 06:37:40.000 205 12514.45 31.52 55342.25 88888.00 2007-07-24 06:37:40.125 205 12514.35 31.48 55342.22 88888.00 2007-07-24 06:37:40.250 205 12514.33 31.45 55342.25 88888.00 2007-07-24 06:37:40.375 205 12514.42 31.43 55342.25 88888.00 2007-07-24 06:37:40.500 205 12514.45 31.45 55342.25 88888.00 2007-07-24 06:37:40.625 205 12514.45 31.50 55342.25 88888.00 2007-07-24 06:37:40.750 205 12514.42 31.57 55342.25 88888.00 2007-07-24 06:37:40.875 205 12514.40 31.52 55342.22 88888.00 2007-07-24 06:37:41.000 205 12514.33 31.48 55342.18 88888.00 2007-07-24 06:37:41.125 205 12514.33 31.45 55342.18 88888.00 2007-07-24 06:37:41.250 205 12514.38 31.48 55342.20 88888.00 2007-07-24 06:37:41.375 205 12514.40 31.48 55342.20 88888.00 2007-07-24 06:37:41.500 205 12514.40 31.50 55342.22 88888.00 2007-07-24 06:37:41.625 205 12514.42 31.52 55342.25 88888.00 2007-07-24 06:37:41.750 205 12514.40 31.52 55342.22 88888.00 2007-07-24 06:37:41.875 205 12514.45 31.52 55342.22 88888.00 2007-07-24 06:37:42.000 205 12514.42 31.50 55342.22 88888.00 2007-07-24 06:37:42.125 205 12514.45 31.52 55342.25 88888.00 2007-07-24 06:37:42.250 205 12514.40 31.52 55342.25 88888.00 2007-07-24 06:37:42.375 205 12514.48 31.55 55342.25 88888.00 2007-07-24 06:37:42.500 205 12514.48 31.55 55342.25 88888.00 2007-07-24 06:37:42.625 205 12514.48 31.52 55342.25 88888.00 2007-07-24 06:37:42.750 205 12514.42 31.50 55342.22 88888.00 2007-07-24 06:37:42.875 205 12514.38 31.43 55342.20 88888.00 2007-07-24 06:37:43.000 205 12514.38 31.45 55342.18 88888.00 2007-07-24 06:37:43.125 205 12514.40 31.50 55342.22 88888.00 2007-07-24 06:37:43.250 205 12514.40 31.52 55342.28 88888.00 2007-07-24 06:37:43.375 205 12514.40 31.55 55342.30 88888.00 2007-07-24 06:37:43.500 205 12514.45 31.57 55342.32 88888.00 2007-07-24 06:37:43.625 205 12514.48 31.60 55342.28 88888.00 2007-07-24 06:37:43.750 205 12514.45 31.60 55342.28 88888.00 2007-07-24 06:37:43.875 205 12514.42 31.57 55342.25 88888.00 2007-07-24 06:37:44.000 205 12514.45 31.55 55342.25 88888.00 2007-07-24 06:37:44.125 205 12514.45 31.52 55342.25 88888.00 2007-07-24 06:37:44.250 205 12514.42 31.55 55342.25 88888.00 2007-07-24 06:37:44.375 205 12514.38 31.57 55342.28 88888.00 2007-07-24 06:37:44.500 205 12514.30 31.55 55342.22 88888.00 2007-07-24 06:37:44.625 205 12514.30 31.55 55342.25 88888.00 2007-07-24 06:37:44.750 205 12514.33 31.55 55342.22 88888.00 2007-07-24 06:37:44.875 205 12514.27 31.55 55342.22 88888.00 2007-07-24 06:37:45.000 205 12514.30 31.60 55342.22 88888.00 2007-07-24 06:37:45.125 205 12514.35 31.60 55342.25 88888.00 2007-07-24 06:37:45.250 205 12514.30 31.55 55342.25 88888.00 2007-07-24 06:37:45.375 205 12514.35 31.62 55342.25 88888.00 2007-07-24 06:37:45.500 205 12514.38 31.62 55342.25 88888.00 2007-07-24 06:37:45.625 205 12514.38 31.62 55342.25 88888.00 2007-07-24 06:37:45.750 205 12514.27 31.57 55342.28 88888.00 2007-07-24 06:37:45.875 205 12514.30 31.57 55342.32 88888.00 2007-07-24 06:37:46.000 205 12514.35 31.55 55342.28 88888.00 2007-07-24 06:37:46.125 205 12514.38 31.55 55342.22 88888.00 2007-07-24 06:37:46.250 205 12514.27 31.55 55342.22 88888.00 2007-07-24 06:37:46.375 205 12514.33 31.57 55342.25 88888.00 2007-07-24 06:37:46.500 205 12514.33 31.60 55342.22 88888.00 2007-07-24 06:37:46.625 205 12514.33 31.62 55342.22 88888.00 2007-07-24 06:37:46.750 205 12514.38 31.62 55342.25 88888.00 2007-07-24 06:37:46.875 205 12514.38 31.55 55342.22 88888.00 2007-07-24 06:37:47.000 205 12514.38 31.55 55342.22 88888.00 2007-07-24 06:37:47.125 205 12514.35 31.55 55342.25 88888.00 2007-07-24 06:37:47.250 205 12514.33 31.57 55342.25 88888.00 2007-07-24 06:37:47.375 205 12514.38 31.60 55342.28 88888.00 2007-07-24 06:37:47.500 205 12514.45 31.62 55342.28 88888.00 2007-07-24 06:37:47.625 205 12514.42 31.65 55342.28 88888.00 2007-07-24 06:37:47.750 205 12514.42 31.68 55342.28 88888.00 2007-07-24 06:37:47.875 205 12514.42 31.65 55342.25 88888.00 2007-07-24 06:37:48.000 205 12514.40 31.65 55342.25 88888.00 2007-07-24 06:37:48.125 205 12514.40 31.68 55342.25 88888.00 2007-07-24 06:37:48.250 205 12514.38 31.68 55342.25 88888.00 2007-07-24 06:37:48.375 205 12514.38 31.70 55342.22 88888.00 2007-07-24 06:37:48.500 205 12514.35 31.68 55342.25 88888.00 2007-07-24 06:37:48.625 205 12514.35 31.68 55342.22 88888.00 2007-07-24 06:37:48.750 205 12514.40 31.70 55342.20 88888.00 2007-07-24 06:37:48.875 205 12514.33 31.70 55342.20 88888.00 2007-07-24 06:37:49.000 205 12514.33 31.68 55342.25 88888.00 2007-07-24 06:37:49.125 205 12514.38 31.68 55342.25 88888.00 2007-07-24 06:37:49.250 205 12514.27 31.62 55342.20 88888.00 2007-07-24 06:37:49.375 205 12514.35 31.68 55342.18 88888.00 2007-07-24 06:37:49.500 205 12514.38 31.70 55342.18 88888.00 2007-07-24 06:37:49.625 205 12514.38 31.68 55342.18 88888.00 2007-07-24 06:37:49.750 205 12514.38 31.73 55342.20 88888.00 2007-07-24 06:37:49.875 205 12514.40 31.75 55342.22 88888.00 2007-07-24 06:37:50.000 205 12514.35 31.73 55342.20 88888.00 2007-07-24 06:37:50.125 205 12514.30 31.73 55342.20 88888.00 2007-07-24 06:37:50.250 205 12514.30 31.77 55342.25 88888.00 2007-07-24 06:37:50.375 205 12514.33 31.77 55342.25 88888.00 2007-07-24 06:37:50.500 205 12514.35 31.77 55342.22 88888.00 2007-07-24 06:37:50.625 205 12514.38 31.77 55342.25 88888.00 2007-07-24 06:37:50.750 205 12514.40 31.80 55342.25 88888.00 2007-07-24 06:37:50.875 205 12514.35 31.82 55342.20 88888.00 2007-07-24 06:37:51.000 205 12514.30 31.80 55342.20 88888.00 2007-07-24 06:37:51.125 205 12514.27 31.77 55342.20 88888.00 2007-07-24 06:37:51.250 205 12514.27 31.77 55342.20 88888.00 2007-07-24 06:37:51.375 205 12514.38 31.85 55342.25 88888.00 2007-07-24 06:37:51.500 205 12514.38 31.85 55342.22 88888.00 2007-07-24 06:37:51.625 205 12514.27 31.73 55342.22 88888.00 2007-07-24 06:37:51.750 205 12514.23 31.73 55342.22 88888.00 2007-07-24 06:37:51.875 205 12514.27 31.80 55342.20 88888.00 2007-07-24 06:37:52.000 205 12514.33 31.77 55342.18 88888.00 2007-07-24 06:37:52.125 205 12514.35 31.77 55342.18 88888.00 2007-07-24 06:37:52.250 205 12514.33 31.82 55342.22 88888.00 2007-07-24 06:37:52.375 205 12514.40 31.85 55342.20 88888.00 2007-07-24 06:37:52.500 205 12514.42 31.80 55342.22 88888.00 2007-07-24 06:37:52.625 205 12514.40 31.80 55342.22 88888.00 2007-07-24 06:37:52.750 205 12514.38 31.75 55342.20 88888.00 2007-07-24 06:37:52.875 205 12514.40 31.80 55342.22 88888.00 2007-07-24 06:37:53.000 205 12514.45 31.85 55342.22 88888.00 2007-07-24 06:37:53.125 205 12514.48 31.88 55342.22 88888.00 2007-07-24 06:37:53.250 205 12514.35 31.77 55342.22 88888.00 2007-07-24 06:37:53.375 205 12514.35 31.77 55342.20 88888.00 2007-07-24 06:37:53.500 205 12514.45 31.85 55342.20 88888.00 2007-07-24 06:37:53.625 205 12514.50 31.85 55342.22 88888.00 2007-07-24 06:37:53.750 205 12514.38 31.77 55342.20 88888.00 2007-07-24 06:37:53.875 205 12514.35 31.70 55342.18 88888.00 2007-07-24 06:37:54.000 205 12514.38 31.75 55342.20 88888.00 2007-07-24 06:37:54.125 205 12514.40 31.85 55342.22 88888.00 2007-07-24 06:37:54.250 205 12514.35 31.85 55342.18 88888.00 2007-07-24 06:37:54.375 205 12514.33 31.85 55342.18 88888.00 2007-07-24 06:37:54.500 205 12514.30 31.82 55342.20 88888.00 2007-07-24 06:37:54.625 205 12514.30 31.85 55342.20 88888.00 2007-07-24 06:37:54.750 205 12514.33 31.85 55342.22 88888.00 2007-07-24 06:37:54.875 205 12514.27 31.85 55342.20 88888.00 2007-07-24 06:37:55.000 205 12514.30 31.90 55342.22 88888.00 2007-07-24 06:37:55.125 205 12514.40 31.90 55342.20 88888.00 2007-07-24 06:37:55.250 205 12514.40 31.85 55342.22 88888.00 2007-07-24 06:37:55.375 205 12514.38 31.88 55342.22 88888.00 2007-07-24 06:37:55.500 205 12514.40 31.90 55342.20 88888.00 2007-07-24 06:37:55.625 205 12514.40 31.88 55342.18 88888.00 2007-07-24 06:37:55.750 205 12514.35 31.82 55342.18 88888.00 2007-07-24 06:37:55.875 205 12514.38 31.82 55342.20 88888.00 2007-07-24 06:37:56.000 205 12514.40 31.85 55342.18 88888.00 2007-07-24 06:37:56.125 205 12514.38 31.90 55342.20 88888.00 2007-07-24 06:37:56.250 205 12514.33 31.85 55342.20 88888.00 2007-07-24 06:37:56.375 205 12514.35 31.85 55342.18 88888.00 2007-07-24 06:37:56.500 205 12514.42 31.85 55342.18 88888.00 2007-07-24 06:37:56.625 205 12514.40 31.88 55342.20 88888.00 2007-07-24 06:37:56.750 205 12514.35 31.88 55342.18 88888.00 2007-07-24 06:37:56.875 205 12514.27 31.85 55342.20 88888.00 2007-07-24 06:37:57.000 205 12514.35 31.93 55342.20 88888.00 2007-07-24 06:37:57.125 205 12514.35 31.95 55342.20 88888.00 2007-07-24 06:37:57.250 205 12514.30 31.93 55342.22 88888.00 2007-07-24 06:37:57.375 205 12514.35 31.88 55342.20 88888.00 2007-07-24 06:37:57.500 205 12514.38 31.88 55342.20 88888.00 2007-07-24 06:37:57.625 205 12514.42 31.85 55342.20 88888.00 2007-07-24 06:37:57.750 205 12514.42 31.88 55342.22 88888.00 2007-07-24 06:37:57.875 205 12514.42 31.90 55342.25 88888.00 2007-07-24 06:37:58.000 205 12514.40 31.90 55342.22 88888.00 2007-07-24 06:37:58.125 205 12514.48 31.90 55342.25 88888.00 2007-07-24 06:37:58.250 205 12514.48 31.93 55342.22 88888.00 2007-07-24 06:37:58.375 205 12514.48 31.90 55342.20 88888.00 2007-07-24 06:37:58.500 205 12514.50 31.88 55342.15 88888.00 2007-07-24 06:37:58.625 205 12514.45 31.85 55342.18 88888.00 2007-07-24 06:37:58.750 205 12514.48 31.90 55342.20 88888.00 2007-07-24 06:37:58.875 205 12514.42 31.93 55342.20 88888.00 2007-07-24 06:37:59.000 205 12514.42 31.93 55342.20 88888.00 2007-07-24 06:37:59.125 205 12514.48 31.93 55342.22 88888.00 2007-07-24 06:37:59.250 205 12514.45 31.88 55342.22 88888.00 2007-07-24 06:37:59.375 205 12514.42 31.85 55342.20 88888.00 2007-07-24 06:37:59.500 205 12514.42 31.90 55342.20 88888.00 2007-07-24 06:37:59.625 205 12514.45 31.90 55342.20 88888.00 2007-07-24 06:37:59.750 205 12514.42 31.93 55342.22 88888.00 2007-07-24 06:37:59.875 205 12514.45 31.93 55342.20 88888.00 2007-07-24 06:38:00.000 205 12514.40 31.93 55342.18 88888.00 2007-07-24 06:38:00.125 205 12514.35 31.90 55342.20 88888.00 2007-07-24 06:38:00.250 205 12514.35 31.95 55342.20 88888.00 2007-07-24 06:38:00.375 205 12514.42 31.95 55342.22 88888.00 2007-07-24 06:38:00.500 205 12514.35 31.93 55342.18 88888.00 2007-07-24 06:38:00.625 205 12514.30 31.93 55342.18 88888.00 2007-07-24 06:38:00.750 205 12514.30 31.93 55342.18 88888.00 2007-07-24 06:38:00.875 205 12514.35 31.88 55342.15 88888.00 2007-07-24 06:38:01.000 205 12514.38 31.85 55342.18 88888.00 2007-07-24 06:38:01.125 205 12514.42 31.93 55342.20 88888.00 2007-07-24 06:38:01.250 205 12514.42 31.93 55342.22 88888.00 2007-07-24 06:38:01.375 205 12514.45 31.93 55342.20 88888.00 2007-07-24 06:38:01.500 205 12514.40 31.85 55342.15 88888.00 2007-07-24 06:38:01.625 205 12514.40 31.82 55342.15 88888.00 2007-07-24 06:38:01.750 205 12514.35 31.88 55342.18 88888.00 2007-07-24 06:38:01.875 205 12514.38 32.00 55342.20 88888.00 2007-07-24 06:38:02.000 205 12514.42 31.93 55342.20 88888.00 2007-07-24 06:38:02.125 205 12514.40 31.85 55342.18 88888.00 2007-07-24 06:38:02.250 205 12514.42 31.95 55342.20 88888.00 2007-07-24 06:38:02.375 205 12514.42 31.98 55342.18 88888.00 2007-07-24 06:38:02.500 205 12514.45 32.00 55342.18 88888.00 2007-07-24 06:38:02.625 205 12514.50 32.00 55342.18 88888.00 2007-07-24 06:38:02.750 205 12514.45 31.95 55342.18 88888.00 2007-07-24 06:38:02.875 205 12514.45 31.93 55342.20 88888.00 2007-07-24 06:38:03.000 205 12514.45 31.93 55342.18 88888.00 2007-07-24 06:38:03.125 205 12514.42 31.93 55342.18 88888.00 2007-07-24 06:38:03.250 205 12514.45 31.98 55342.20 88888.00 2007-07-24 06:38:03.375 205 12514.50 32.00 55342.20 88888.00 2007-07-24 06:38:03.500 205 12514.50 31.95 55342.20 88888.00 2007-07-24 06:38:03.625 205 12514.48 31.90 55342.22 88888.00 2007-07-24 06:38:03.750 205 12514.45 31.95 55342.20 88888.00 2007-07-24 06:38:03.875 205 12514.45 31.98 55342.20 88888.00 2007-07-24 06:38:04.000 205 12514.45 31.95 55342.20 88888.00 2007-07-24 06:38:04.125 205 12514.45 31.95 55342.22 88888.00 2007-07-24 06:38:04.250 205 12514.48 31.95 55342.20 88888.00 2007-07-24 06:38:04.375 205 12514.45 31.98 55342.22 88888.00 2007-07-24 06:38:04.500 205 12514.42 31.98 55342.22 88888.00 2007-07-24 06:38:04.625 205 12514.42 31.98 55342.20 88888.00 2007-07-24 06:38:04.750 205 12514.42 31.95 55342.18 88888.00 2007-07-24 06:38:04.875 205 12514.38 31.95 55342.18 88888.00 2007-07-24 06:38:05.000 205 12514.35 31.90 55342.18 88888.00 2007-07-24 06:38:05.125 205 12514.38 31.88 55342.18 88888.00 2007-07-24 06:38:05.250 205 12514.42 31.95 55342.18 88888.00 2007-07-24 06:38:05.375 205 12514.45 32.00 55342.20 88888.00 2007-07-24 06:38:05.500 205 12514.42 31.95 55342.20 88888.00 2007-07-24 06:38:05.625 205 12514.50 31.88 55342.18 88888.00 2007-07-24 06:38:05.750 205 12514.48 31.93 55342.22 88888.00 2007-07-24 06:38:05.875 205 12514.48 31.98 55342.22 88888.00 2007-07-24 06:38:06.000 205 12514.48 31.98 55342.20 88888.00 2007-07-24 06:38:06.125 205 12514.45 31.93 55342.18 88888.00 2007-07-24 06:38:06.250 205 12514.42 31.93 55342.15 88888.00 2007-07-24 06:38:06.375 205 12514.48 31.93 55342.18 88888.00 2007-07-24 06:38:06.500 205 12514.45 31.93 55342.18 88888.00 2007-07-24 06:38:06.625 205 12514.48 31.93 55342.18 88888.00 2007-07-24 06:38:06.750 205 12514.50 31.93 55342.22 88888.00 2007-07-24 06:38:06.875 205 12514.50 31.93 55342.20 88888.00 2007-07-24 06:38:07.000 205 12514.52 31.93 55342.18 88888.00 2007-07-24 06:38:07.125 205 12514.50 31.93 55342.18 88888.00 2007-07-24 06:38:07.250 205 12514.38 31.90 55342.20 88888.00 2007-07-24 06:38:07.375 205 12514.40 31.90 55342.18 88888.00 2007-07-24 06:38:07.500 205 12514.42 31.90 55342.18 88888.00 2007-07-24 06:38:07.625 205 12514.40 31.90 55342.15 88888.00 2007-07-24 06:38:07.750 205 12514.42 31.90 55342.15 88888.00 2007-07-24 06:38:07.875 205 12514.45 31.88 55342.15 88888.00 2007-07-24 06:38:08.000 205 12514.45 31.93 55342.15 88888.00 2007-07-24 06:38:08.125 205 12514.55 31.98 55342.22 88888.00 2007-07-24 06:38:08.250 205 12514.55 32.00 55342.25 88888.00 2007-07-24 06:38:08.375 205 12514.52 32.00 55342.20 88888.00 2007-07-24 06:38:08.500 205 12514.55 32.00 55342.18 88888.00 2007-07-24 06:38:08.625 205 12514.52 31.93 55342.18 88888.00 2007-07-24 06:38:08.750 205 12514.50 31.93 55342.15 88888.00 2007-07-24 06:38:08.875 205 12514.48 31.88 55342.18 88888.00 2007-07-24 06:38:09.000 205 12514.58 31.88 55342.18 88888.00 2007-07-24 06:38:09.125 205 12514.65 31.93 55342.18 88888.00 2007-07-24 06:38:09.250 205 12514.60 31.98 55342.18 88888.00 2007-07-24 06:38:09.375 205 12514.55 31.98 55342.20 88888.00 2007-07-24 06:38:09.500 205 12514.52 32.00 55342.18 88888.00 2007-07-24 06:38:09.625 205 12514.50 32.00 55342.18 88888.00 2007-07-24 06:38:09.750 205 12514.48 32.00 55342.15 88888.00 2007-07-24 06:38:09.875 205 12514.50 31.95 55342.18 88888.00 2007-07-24 06:38:10.000 205 12514.50 31.88 55342.15 88888.00 2007-07-24 06:38:10.125 205 12514.52 31.93 55342.20 88888.00 2007-07-24 06:38:10.250 205 12514.45 31.98 55342.20 88888.00 2007-07-24 06:38:10.375 205 12514.48 31.98 55342.22 88888.00 2007-07-24 06:38:10.500 205 12514.50 31.98 55342.20 88888.00 2007-07-24 06:38:10.625 205 12514.48 31.95 55342.18 88888.00 2007-07-24 06:38:10.750 205 12514.40 31.88 55342.18 88888.00 2007-07-24 06:38:10.875 205 12514.40 31.95 55342.18 88888.00 2007-07-24 06:38:11.000 205 12514.48 31.98 55342.20 88888.00 2007-07-24 06:38:11.125 205 12514.50 31.98 55342.20 88888.00 2007-07-24 06:38:11.250 205 12514.48 31.93 55342.22 88888.00 2007-07-24 06:38:11.375 205 12514.48 31.98 55342.22 88888.00 2007-07-24 06:38:11.500 205 12514.42 32.00 55342.22 88888.00 2007-07-24 06:38:11.625 205 12514.42 31.98 55342.20 88888.00 2007-07-24 06:38:11.750 205 12514.45 31.93 55342.20 88888.00 2007-07-24 06:38:11.875 205 12514.45 31.90 55342.18 88888.00 2007-07-24 06:38:12.000 205 12514.45 31.98 55342.20 88888.00 2007-07-24 06:38:12.125 205 12514.48 32.02 55342.20 88888.00 2007-07-24 06:38:12.250 205 12514.48 31.95 55342.18 88888.00 2007-07-24 06:38:12.375 205 12514.42 31.90 55342.18 88888.00 2007-07-24 06:38:12.500 205 12514.40 31.88 55342.20 88888.00 2007-07-24 06:38:12.625 205 12514.48 31.93 55342.22 88888.00 2007-07-24 06:38:12.750 205 12514.50 31.95 55342.20 88888.00 2007-07-24 06:38:12.875 205 12514.52 31.88 55342.18 88888.00 2007-07-24 06:38:13.000 205 12514.58 31.98 55342.20 88888.00 2007-07-24 06:38:13.125 205 12514.55 32.02 55342.22 88888.00 2007-07-24 06:38:13.250 205 12514.55 32.00 55342.25 88888.00 2007-07-24 06:38:13.375 205 12514.52 31.95 55342.25 88888.00 2007-07-24 06:38:13.500 205 12514.52 31.95 55342.22 88888.00 2007-07-24 06:38:13.625 205 12514.50 31.93 55342.22 88888.00 2007-07-24 06:38:13.750 205 12514.55 31.95 55342.25 88888.00 2007-07-24 06:38:13.875 205 12514.52 31.90 55342.25 88888.00 2007-07-24 06:38:14.000 205 12514.55 31.90 55342.22 88888.00 2007-07-24 06:38:14.125 205 12514.52 31.90 55342.22 88888.00 2007-07-24 06:38:14.250 205 12514.50 31.88 55342.22 88888.00 2007-07-24 06:38:14.375 205 12514.52 31.93 55342.22 88888.00 2007-07-24 06:38:14.500 205 12514.55 31.95 55342.25 88888.00 2007-07-24 06:38:14.625 205 12514.55 31.90 55342.22 88888.00 2007-07-24 06:38:14.750 205 12514.48 31.90 55342.20 88888.00 2007-07-24 06:38:14.875 205 12514.48 31.93 55342.18 88888.00 2007-07-24 06:38:15.000 205 12514.52 31.95 55342.20 88888.00 2007-07-24 06:38:15.125 205 12514.50 31.93 55342.20 88888.00 2007-07-24 06:38:15.250 205 12514.40 31.88 55342.22 88888.00 2007-07-24 06:38:15.375 205 12514.45 31.88 55342.22 88888.00 2007-07-24 06:38:15.500 205 12514.50 31.90 55342.22 88888.00 2007-07-24 06:38:15.625 205 12514.55 31.90 55342.22 88888.00 2007-07-24 06:38:15.750 205 12514.60 31.90 55342.22 88888.00 2007-07-24 06:38:15.875 205 12514.55 31.93 55342.25 88888.00 2007-07-24 06:38:16.000 205 12514.52 31.90 55342.20 88888.00 2007-07-24 06:38:16.125 205 12514.50 31.93 55342.18 88888.00 2007-07-24 06:38:16.250 205 12514.50 31.88 55342.20 88888.00 2007-07-24 06:38:16.375 205 12514.52 31.88 55342.20 88888.00 2007-07-24 06:38:16.500 205 12514.52 31.93 55342.22 88888.00 2007-07-24 06:38:16.625 205 12514.55 31.93 55342.22 88888.00 2007-07-24 06:38:16.750 205 12514.50 31.93 55342.20 88888.00 2007-07-24 06:38:16.875 205 12514.45 31.88 55342.20 88888.00 2007-07-24 06:38:17.000 205 12514.52 31.85 55342.18 88888.00 2007-07-24 06:38:17.125 205 12514.55 31.85 55342.20 88888.00 2007-07-24 06:38:17.250 205 12514.55 31.85 55342.22 88888.00 2007-07-24 06:38:17.375 205 12514.60 31.82 55342.20 88888.00 2007-07-24 06:38:17.500 205 12514.58 31.85 55342.20 88888.00 2007-07-24 06:38:17.625 205 12514.62 31.90 55342.18 88888.00 2007-07-24 06:38:17.750 205 12514.60 31.93 55342.20 88888.00 2007-07-24 06:38:17.875 205 12514.55 31.90 55342.22 88888.00 2007-07-24 06:38:18.000 205 12514.58 31.85 55342.22 88888.00 2007-07-24 06:38:18.125 205 12514.60 31.88 55342.22 88888.00 2007-07-24 06:38:18.250 205 12514.50 31.80 55342.20 88888.00 2007-07-24 06:38:18.375 205 12514.48 31.82 55342.18 88888.00 2007-07-24 06:38:18.500 205 12514.52 31.88 55342.18 88888.00 2007-07-24 06:38:18.625 205 12514.65 31.82 55342.18 88888.00 2007-07-24 06:38:18.750 205 12514.70 31.82 55342.20 88888.00 2007-07-24 06:38:18.875 205 12514.70 31.88 55342.22 88888.00 2007-07-24 06:38:19.000 205 12514.62 31.90 55342.18 88888.00 2007-07-24 06:38:19.125 205 12514.60 31.88 55342.20 88888.00 2007-07-24 06:38:19.250 205 12514.62 31.90 55342.25 88888.00 2007-07-24 06:38:19.375 205 12514.65 31.90 55342.25 88888.00 2007-07-24 06:38:19.500 205 12514.65 31.90 55342.25 88888.00 2007-07-24 06:38:19.625 205 12514.62 31.88 55342.22 88888.00 2007-07-24 06:38:19.750 205 12514.58 31.88 55342.22 88888.00 2007-07-24 06:38:19.875 205 12514.50 31.85 55342.20 88888.00 2007-07-24 06:38:20.000 205 12514.52 31.82 55342.22 88888.00 2007-07-24 06:38:20.125 205 12514.55 31.85 55342.25 88888.00 2007-07-24 06:38:20.250 205 12514.55 31.85 55342.22 88888.00 2007-07-24 06:38:20.375 205 12514.62 31.82 55342.22 88888.00 2007-07-24 06:38:20.500 205 12514.55 31.80 55342.22 88888.00 2007-07-24 06:38:20.625 205 12514.45 31.77 55342.20 88888.00 2007-07-24 06:38:20.750 205 12514.50 31.80 55342.18 88888.00 2007-07-24 06:38:20.875 205 12514.52 31.82 55342.15 88888.00 2007-07-24 06:38:21.000 205 12514.50 31.82 55342.20 88888.00 2007-07-24 06:38:21.125 205 12514.55 31.82 55342.20 88888.00 2007-07-24 06:38:21.250 205 12514.55 31.75 55342.22 88888.00 2007-07-24 06:38:21.375 205 12514.60 31.80 55342.20 88888.00 2007-07-24 06:38:21.500 205 12514.60 31.82 55342.18 88888.00 2007-07-24 06:38:21.625 205 12514.55 31.77 55342.15 88888.00 2007-07-24 06:38:21.750 205 12514.58 31.77 55342.12 88888.00 2007-07-24 06:38:21.875 205 12514.60 31.80 55342.12 88888.00 2007-07-24 06:38:22.000 205 12514.62 31.80 55342.12 88888.00 2007-07-24 06:38:22.125 205 12514.67 31.80 55342.18 88888.00 2007-07-24 06:38:22.250 205 12514.73 31.85 55342.18 88888.00 2007-07-24 06:38:22.375 205 12514.77 31.85 55342.18 88888.00 2007-07-24 06:38:22.500 205 12514.65 31.77 55342.15 88888.00 2007-07-24 06:38:22.625 205 12514.58 31.77 55342.15 88888.00 2007-07-24 06:38:22.750 205 12514.67 31.82 55342.15 88888.00 2007-07-24 06:38:22.875 205 12514.70 31.82 55342.12 88888.00 2007-07-24 06:38:23.000 205 12514.77 31.82 55342.18 88888.00 2007-07-24 06:38:23.125 205 12514.73 31.85 55342.20 88888.00 2007-07-24 06:38:23.250 205 12514.62 31.77 55342.20 88888.00 2007-07-24 06:38:23.375 205 12514.60 31.73 55342.20 88888.00 2007-07-24 06:38:23.500 205 12514.62 31.70 55342.18 88888.00 2007-07-24 06:38:23.625 205 12514.65 31.70 55342.18 88888.00 2007-07-24 06:38:23.750 205 12514.60 31.68 55342.18 88888.00 2007-07-24 06:38:23.875 205 12514.58 31.70 55342.15 88888.00 2007-07-24 06:38:24.000 205 12514.50 31.75 55342.18 88888.00 2007-07-24 06:38:24.125 205 12514.48 31.77 55342.20 88888.00 2007-07-24 06:38:24.250 205 12514.55 31.82 55342.25 88888.00 2007-07-24 06:38:24.375 205 12514.60 31.85 55342.22 88888.00 2007-07-24 06:38:24.500 205 12514.58 31.80 55342.22 88888.00 2007-07-24 06:38:24.625 205 12514.58 31.75 55342.22 88888.00 2007-07-24 06:38:24.750 205 12514.65 31.80 55342.25 88888.00 2007-07-24 06:38:24.875 205 12514.67 31.80 55342.25 88888.00 2007-07-24 06:38:25.000 205 12514.60 31.77 55342.20 88888.00 2007-07-24 06:38:25.125 205 12514.58 31.80 55342.25 88888.00 2007-07-24 06:38:25.250 205 12514.58 31.77 55342.25 88888.00 2007-07-24 06:38:25.375 205 12514.62 31.77 55342.25 88888.00 2007-07-24 06:38:25.500 205 12514.58 31.80 55342.22 88888.00 2007-07-24 06:38:25.625 205 12514.52 31.80 55342.25 88888.00 2007-07-24 06:38:25.750 205 12514.60 31.77 55342.25 88888.00 2007-07-24 06:38:25.875 205 12514.55 31.77 55342.22 88888.00 2007-07-24 06:38:26.000 205 12514.50 31.77 55342.25 88888.00 2007-07-24 06:38:26.125 205 12514.52 31.73 55342.22 88888.00 2007-07-24 06:38:26.250 205 12514.48 31.65 55342.22 88888.00 2007-07-24 06:38:26.375 205 12514.48 31.62 55342.18 88888.00 2007-07-24 06:38:26.500 205 12514.50 31.65 55342.20 88888.00 2007-07-24 06:38:26.625 205 12514.52 31.65 55342.22 88888.00 2007-07-24 06:38:26.750 205 12514.58 31.70 55342.22 88888.00 2007-07-24 06:38:26.875 205 12514.65 31.77 55342.25 88888.00 2007-07-24 06:38:27.000 205 12514.65 31.80 55342.25 88888.00 2007-07-24 06:38:27.125 205 12514.62 31.80 55342.25 88888.00 2007-07-24 06:38:27.250 205 12514.62 31.77 55342.25 88888.00 2007-07-24 06:38:27.375 205 12514.67 31.75 55342.20 88888.00 2007-07-24 06:38:27.500 205 12514.60 31.77 55342.18 88888.00 2007-07-24 06:38:27.625 205 12514.60 31.73 55342.20 88888.00 2007-07-24 06:38:27.750 205 12514.58 31.73 55342.20 88888.00 2007-07-24 06:38:27.875 205 12514.55 31.75 55342.20 88888.00 2007-07-24 06:38:28.000 205 12514.58 31.73 55342.20 88888.00 2007-07-24 06:38:28.125 205 12514.60 31.70 55342.22 88888.00 2007-07-24 06:38:28.250 205 12514.58 31.70 55342.20 88888.00 2007-07-24 06:38:28.375 205 12514.58 31.68 55342.22 88888.00 2007-07-24 06:38:28.500 205 12514.60 31.75 55342.25 88888.00 2007-07-24 06:38:28.625 205 12514.67 31.77 55342.25 88888.00 2007-07-24 06:38:28.750 205 12514.67 31.77 55342.25 88888.00 2007-07-24 06:38:28.875 205 12514.62 31.77 55342.28 88888.00 2007-07-24 06:38:29.000 205 12514.65 31.75 55342.22 88888.00 2007-07-24 06:38:29.125 205 12514.67 31.75 55342.25 88888.00 2007-07-24 06:38:29.250 205 12514.73 31.70 55342.28 88888.00 2007-07-24 06:38:29.375 205 12514.73 31.73 55342.30 88888.00 2007-07-24 06:38:29.500 205 12514.67 31.70 55342.28 88888.00 2007-07-24 06:38:29.625 205 12514.65 31.73 55342.28 88888.00 2007-07-24 06:38:29.750 205 12514.58 31.68 55342.22 88888.00 2007-07-24 06:38:29.875 205 12514.55 31.68 55342.22 88888.00 2007-07-24 06:38:30.000 205 12514.60 31.73 55342.22 88888.00 2007-07-24 06:38:30.125 205 12514.65 31.70 55342.20 88888.00 2007-07-24 06:38:30.250 205 12514.55 31.65 55342.20 88888.00 2007-07-24 06:38:30.375 205 12514.55 31.65 55342.20 88888.00 2007-07-24 06:38:30.500 205 12514.58 31.73 55342.22 88888.00 2007-07-24 06:38:30.625 205 12514.62 31.75 55342.22 88888.00 2007-07-24 06:38:30.750 205 12514.52 31.75 55342.22 88888.00 2007-07-24 06:38:30.875 205 12514.48 31.75 55342.22 88888.00 2007-07-24 06:38:31.000 205 12514.55 31.68 55342.22 88888.00 2007-07-24 06:38:31.125 205 12514.60 31.65 55342.25 88888.00 2007-07-24 06:38:31.250 205 12514.62 31.68 55342.25 88888.00 2007-07-24 06:38:31.375 205 12514.62 31.68 55342.25 88888.00 2007-07-24 06:38:31.500 205 12514.62 31.73 55342.22 88888.00 2007-07-24 06:38:31.625 205 12514.65 31.73 55342.25 88888.00 2007-07-24 06:38:31.750 205 12514.67 31.70 55342.22 88888.00 2007-07-24 06:38:31.875 205 12514.67 31.68 55342.22 88888.00 2007-07-24 06:38:32.000 205 12514.67 31.68 55342.25 88888.00 2007-07-24 06:38:32.125 205 12514.55 31.65 55342.25 88888.00 2007-07-24 06:38:32.250 205 12514.48 31.57 55342.25 88888.00 2007-07-24 06:38:32.375 205 12514.62 31.62 55342.30 88888.00 2007-07-24 06:38:32.500 205 12514.70 31.70 55342.35 88888.00 2007-07-24 06:38:32.625 205 12514.67 31.73 55342.30 88888.00 2007-07-24 06:38:32.750 205 12514.62 31.70 55342.28 88888.00 2007-07-24 06:38:32.875 205 12514.65 31.73 55342.28 88888.00 2007-07-24 06:38:33.000 205 12514.65 31.75 55342.28 88888.00 2007-07-24 06:38:33.125 205 12514.65 31.73 55342.30 88888.00 2007-07-24 06:38:33.250 205 12514.67 31.65 55342.28 88888.00 2007-07-24 06:38:33.375 205 12514.70 31.65 55342.28 88888.00 2007-07-24 06:38:33.500 205 12514.70 31.68 55342.28 88888.00 2007-07-24 06:38:33.625 205 12514.70 31.70 55342.30 88888.00 2007-07-24 06:38:33.750 205 12514.75 31.73 55342.28 88888.00 2007-07-24 06:38:33.875 205 12514.77 31.70 55342.25 88888.00 2007-07-24 06:38:34.000 205 12514.77 31.68 55342.28 88888.00 2007-07-24 06:38:34.125 205 12514.73 31.70 55342.30 88888.00 2007-07-24 06:38:34.250 205 12514.70 31.70 55342.32 88888.00 2007-07-24 06:38:34.375 205 12514.67 31.65 55342.30 88888.00 2007-07-24 06:38:34.500 205 12514.65 31.57 55342.32 88888.00 2007-07-24 06:38:34.625 205 12514.62 31.62 55342.28 88888.00 2007-07-24 06:38:34.750 205 12514.70 31.70 55342.30 88888.00 2007-07-24 06:38:34.875 205 12514.75 31.75 55342.30 88888.00 2007-07-24 06:38:35.000 205 12514.75 31.73 55342.25 88888.00 2007-07-24 06:38:35.125 205 12514.67 31.70 55342.25 88888.00 2007-07-24 06:38:35.250 205 12514.58 31.65 55342.28 88888.00 2007-07-24 06:38:35.375 205 12514.62 31.65 55342.30 88888.00 2007-07-24 06:38:35.500 205 12514.65 31.65 55342.30 88888.00 2007-07-24 06:38:35.625 205 12514.65 31.57 55342.28 88888.00 2007-07-24 06:38:35.750 205 12514.62 31.57 55342.22 88888.00 2007-07-24 06:38:35.875 205 12514.70 31.73 55342.28 88888.00 2007-07-24 06:38:36.000 205 12514.73 31.75 55342.30 88888.00 2007-07-24 06:38:36.125 205 12514.62 31.68 55342.28 88888.00 2007-07-24 06:38:36.250 205 12514.55 31.60 55342.28 88888.00 2007-07-24 06:38:36.375 205 12514.58 31.60 55342.28 88888.00 2007-07-24 06:38:36.500 205 12514.65 31.62 55342.25 88888.00 2007-07-24 06:38:36.625 205 12514.62 31.62 55342.25 88888.00 2007-07-24 06:38:36.750 205 12514.55 31.57 55342.25 88888.00 2007-07-24 06:38:36.875 205 12514.52 31.55 55342.25 88888.00 2007-07-24 06:38:37.000 205 12514.55 31.62 55342.25 88888.00 2007-07-24 06:38:37.125 205 12514.62 31.62 55342.30 88888.00 2007-07-24 06:38:37.250 205 12514.65 31.60 55342.30 88888.00 2007-07-24 06:38:37.375 205 12514.70 31.62 55342.28 88888.00 2007-07-24 06:38:37.500 205 12514.67 31.57 55342.30 88888.00 2007-07-24 06:38:37.625 205 12514.67 31.55 55342.28 88888.00 2007-07-24 06:38:37.750 205 12514.70 31.60 55342.30 88888.00 2007-07-24 06:38:37.875 205 12514.70 31.60 55342.32 88888.00 2007-07-24 06:38:38.000 205 12514.70 31.60 55342.32 88888.00 2007-07-24 06:38:38.125 205 12514.73 31.62 55342.32 88888.00 2007-07-24 06:38:38.250 205 12514.67 31.60 55342.30 88888.00 2007-07-24 06:38:38.375 205 12514.65 31.55 55342.25 88888.00 2007-07-24 06:38:38.500 205 12514.58 31.50 55342.28 88888.00 2007-07-24 06:38:38.625 205 12514.65 31.55 55342.30 88888.00 2007-07-24 06:38:38.750 205 12514.67 31.60 55342.32 88888.00 2007-07-24 06:38:38.875 205 12514.73 31.57 55342.32 88888.00 2007-07-24 06:38:39.000 205 12514.67 31.57 55342.28 88888.00 2007-07-24 06:38:39.125 205 12514.65 31.60 55342.28 88888.00 2007-07-24 06:38:39.250 205 12514.58 31.62 55342.28 88888.00 2007-07-24 06:38:39.375 205 12514.62 31.62 55342.30 88888.00 2007-07-24 06:38:39.500 205 12514.58 31.57 55342.30 88888.00 2007-07-24 06:38:39.625 205 12514.55 31.55 55342.28 88888.00 2007-07-24 06:38:39.750 205 12514.62 31.57 55342.28 88888.00 2007-07-24 06:38:39.875 205 12514.60 31.55 55342.28 88888.00 2007-07-24 06:38:40.000 205 12514.60 31.60 55342.30 88888.00 2007-07-24 06:38:40.125 205 12514.67 31.62 55342.38 88888.00 2007-07-24 06:38:40.250 205 12514.70 31.57 55342.32 88888.00 2007-07-24 06:38:40.375 205 12514.62 31.57 55342.28 88888.00 2007-07-24 06:38:40.500 205 12514.65 31.65 55342.30 88888.00 2007-07-24 06:38:40.625 205 12514.70 31.65 55342.28 88888.00 2007-07-24 06:38:40.750 205 12514.73 31.65 55342.30 88888.00 2007-07-24 06:38:40.875 205 12514.65 31.60 55342.25 88888.00 2007-07-24 06:38:41.000 205 12514.70 31.60 55342.25 88888.00 2007-07-24 06:38:41.125 205 12514.70 31.62 55342.30 88888.00 2007-07-24 06:38:41.250 205 12514.67 31.60 55342.28 88888.00 2007-07-24 06:38:41.375 205 12514.65 31.55 55342.22 88888.00 2007-07-24 06:38:41.500 205 12514.73 31.55 55342.22 88888.00 2007-07-24 06:38:41.625 205 12514.80 31.62 55342.28 88888.00 2007-07-24 06:38:41.750 205 12514.75 31.60 55342.25 88888.00 2007-07-24 06:38:41.875 205 12514.62 31.55 55342.25 88888.00 2007-07-24 06:38:42.000 205 12514.65 31.57 55342.25 88888.00 2007-07-24 06:38:42.125 205 12514.62 31.62 55342.28 88888.00 2007-07-24 06:38:42.250 205 12514.60 31.62 55342.32 88888.00 2007-07-24 06:38:42.375 205 12514.67 31.62 55342.35 88888.00 2007-07-24 06:38:42.500 205 12514.67 31.57 55342.28 88888.00 2007-07-24 06:38:42.625 205 12514.62 31.60 55342.28 88888.00 2007-07-24 06:38:42.750 205 12514.60 31.55 55342.25 88888.00 2007-07-24 06:38:42.875 205 12514.65 31.55 55342.22 88888.00 2007-07-24 06:38:43.000 205 12514.70 31.62 55342.28 88888.00 2007-07-24 06:38:43.125 205 12514.70 31.62 55342.28 88888.00 2007-07-24 06:38:43.250 205 12514.70 31.52 55342.25 88888.00 2007-07-24 06:38:43.375 205 12514.73 31.55 55342.25 88888.00 2007-07-24 06:38:43.500 205 12514.70 31.52 55342.28 88888.00 2007-07-24 06:38:43.625 205 12514.62 31.52 55342.25 88888.00 2007-07-24 06:38:43.750 205 12514.73 31.55 55342.22 88888.00 2007-07-24 06:38:43.875 205 12514.77 31.52 55342.28 88888.00 2007-07-24 06:38:44.000 205 12514.70 31.52 55342.22 88888.00 2007-07-24 06:38:44.125 205 12514.62 31.55 55342.25 88888.00 2007-07-24 06:38:44.250 205 12514.58 31.55 55342.28 88888.00 2007-07-24 06:38:44.375 205 12514.62 31.57 55342.28 88888.00 2007-07-24 06:38:44.500 205 12514.65 31.60 55342.30 88888.00 2007-07-24 06:38:44.625 205 12514.58 31.50 55342.28 88888.00 2007-07-24 06:38:44.750 205 12514.52 31.45 55342.25 88888.00 2007-07-24 06:38:44.875 205 12514.65 31.50 55342.28 88888.00 2007-07-24 06:38:45.000 205 12514.70 31.55 55342.30 88888.00 2007-07-24 06:38:45.125 205 12514.67 31.60 55342.30 88888.00 2007-07-24 06:38:45.250 205 12514.55 31.57 55342.30 88888.00 2007-07-24 06:38:45.375 205 12514.48 31.52 55342.30 88888.00 2007-07-24 06:38:45.500 205 12514.50 31.50 55342.30 88888.00 2007-07-24 06:38:45.625 205 12514.58 31.48 55342.28 88888.00 2007-07-24 06:38:45.750 205 12514.58 31.55 55342.28 88888.00 2007-07-24 06:38:45.875 205 12514.58 31.55 55342.28 88888.00 2007-07-24 06:38:46.000 205 12514.55 31.57 55342.28 88888.00 2007-07-24 06:38:46.125 205 12514.55 31.57 55342.30 88888.00 2007-07-24 06:38:46.250 205 12514.52 31.57 55342.30 88888.00 2007-07-24 06:38:46.375 205 12514.52 31.52 55342.30 88888.00 2007-07-24 06:38:46.500 205 12514.45 31.52 55342.28 88888.00 2007-07-24 06:38:46.625 205 12514.50 31.55 55342.28 88888.00 2007-07-24 06:38:46.750 205 12514.60 31.55 55342.28 88888.00 2007-07-24 06:38:46.875 205 12514.62 31.60 55342.30 88888.00 2007-07-24 06:38:47.000 205 12514.62 31.62 55342.25 88888.00 2007-07-24 06:38:47.125 205 12514.55 31.55 55342.25 88888.00 2007-07-24 06:38:47.250 205 12514.55 31.55 55342.30 88888.00 2007-07-24 06:38:47.375 205 12514.60 31.60 55342.35 88888.00 2007-07-24 06:38:47.500 205 12514.67 31.55 55342.32 88888.00 2007-07-24 06:38:47.625 205 12514.65 31.57 55342.30 88888.00 2007-07-24 06:38:47.750 205 12514.65 31.55 55342.30 88888.00 2007-07-24 06:38:47.875 205 12514.67 31.55 55342.30 88888.00 2007-07-24 06:38:48.000 205 12514.67 31.52 55342.28 88888.00 2007-07-24 06:38:48.125 205 12514.60 31.48 55342.25 88888.00 2007-07-24 06:38:48.250 205 12514.52 31.48 55342.25 88888.00 2007-07-24 06:38:48.375 205 12514.55 31.52 55342.28 88888.00 2007-07-24 06:38:48.500 205 12514.60 31.55 55342.28 88888.00 2007-07-24 06:38:48.625 205 12514.58 31.50 55342.30 88888.00 2007-07-24 06:38:48.750 205 12514.60 31.52 55342.28 88888.00 2007-07-24 06:38:48.875 205 12514.60 31.52 55342.30 88888.00 2007-07-24 06:38:49.000 205 12514.58 31.52 55342.28 88888.00 2007-07-24 06:38:49.125 205 12514.58 31.52 55342.28 88888.00 2007-07-24 06:38:49.250 205 12514.50 31.45 55342.28 88888.00 2007-07-24 06:38:49.375 205 12514.48 31.48 55342.30 88888.00 2007-07-24 06:38:49.500 205 12514.55 31.55 55342.32 88888.00 2007-07-24 06:38:49.625 205 12514.65 31.55 55342.35 88888.00 2007-07-24 06:38:49.750 205 12514.70 31.50 55342.32 88888.00 2007-07-24 06:38:49.875 205 12514.70 31.50 55342.28 88888.00 2007-07-24 06:38:50.000 205 12514.65 31.50 55342.28 88888.00 2007-07-24 06:38:50.125 205 12514.65 31.50 55342.25 88888.00 2007-07-24 06:38:50.250 205 12514.58 31.45 55342.22 88888.00 2007-07-24 06:38:50.375 205 12514.60 31.43 55342.22 88888.00 2007-07-24 06:38:50.500 205 12514.60 31.40 55342.25 88888.00 2007-07-24 06:38:50.625 205 12514.65 31.45 55342.28 88888.00 2007-07-24 06:38:50.750 205 12514.65 31.52 55342.30 88888.00 2007-07-24 06:38:50.875 205 12514.62 31.52 55342.28 88888.00 2007-07-24 06:38:51.000 205 12514.58 31.48 55342.28 88888.00 2007-07-24 06:38:51.125 205 12514.50 31.43 55342.28 88888.00 2007-07-24 06:38:51.250 205 12514.52 31.45 55342.28 88888.00 2007-07-24 06:38:51.375 205 12514.62 31.45 55342.25 88888.00 2007-07-24 06:38:51.500 205 12514.60 31.43 55342.30 88888.00 2007-07-24 06:38:51.625 205 12514.52 31.45 55342.32 88888.00 2007-07-24 06:38:51.750 205 12514.55 31.45 55342.35 88888.00 2007-07-24 06:38:51.875 205 12514.58 31.45 55342.35 88888.00 2007-07-24 06:38:52.000 205 12514.60 31.48 55342.32 88888.00 2007-07-24 06:38:52.125 205 12514.58 31.48 55342.32 88888.00 2007-07-24 06:38:52.250 205 12514.52 31.35 55342.30 88888.00 2007-07-24 06:38:52.375 205 12514.50 31.35 55342.28 88888.00 2007-07-24 06:38:52.500 205 12514.52 31.43 55342.30 88888.00 2007-07-24 06:38:52.625 205 12514.60 31.45 55342.30 88888.00 2007-07-24 06:38:52.750 205 12514.62 31.45 55342.28 88888.00 2007-07-24 06:38:52.875 205 12514.55 31.38 55342.28 88888.00 2007-07-24 06:38:53.000 205 12514.58 31.40 55342.30 88888.00 2007-07-24 06:38:53.125 205 12514.60 31.45 55342.32 88888.00 2007-07-24 06:38:53.250 205 12514.65 31.45 55342.32 88888.00 2007-07-24 06:38:53.375 205 12514.70 31.43 55342.32 88888.00 2007-07-24 06:38:53.500 205 12514.70 31.43 55342.35 88888.00 2007-07-24 06:38:53.625 205 12514.70 31.40 55342.38 88888.00 2007-07-24 06:38:53.750 205 12514.65 31.43 55342.35 88888.00 2007-07-24 06:38:53.875 205 12514.65 31.40 55342.32 88888.00 2007-07-24 06:38:54.000 205 12514.65 31.38 55342.30 88888.00 2007-07-24 06:38:54.125 205 12514.67 31.38 55342.30 88888.00 2007-07-24 06:38:54.250 205 12514.67 31.35 55342.28 88888.00 2007-07-24 06:38:54.375 205 12514.70 31.35 55342.30 88888.00 2007-07-24 06:38:54.500 205 12514.67 31.38 55342.32 88888.00 2007-07-24 06:38:54.625 205 12514.70 31.38 55342.35 88888.00 2007-07-24 06:38:54.750 205 12514.73 31.40 55342.32 88888.00 2007-07-24 06:38:54.875 205 12514.75 31.40 55342.30 88888.00 2007-07-24 06:38:55.000 205 12514.70 31.43 55342.30 88888.00 2007-07-24 06:38:55.125 205 12514.65 31.32 55342.32 88888.00 2007-07-24 06:38:55.250 205 12514.62 31.32 55342.30 88888.00 2007-07-24 06:38:55.375 205 12514.65 31.40 55342.32 88888.00 2007-07-24 06:38:55.500 205 12514.60 31.35 55342.32 88888.00 2007-07-24 06:38:55.625 205 12514.60 31.32 55342.32 88888.00 2007-07-24 06:38:55.750 205 12514.60 31.38 55342.35 88888.00 2007-07-24 06:38:55.875 205 12514.65 31.38 55342.35 88888.00 2007-07-24 06:38:56.000 205 12514.65 31.30 55342.32 88888.00 2007-07-24 06:38:56.125 205 12514.62 31.30 55342.32 88888.00 2007-07-24 06:38:56.250 205 12514.65 31.32 55342.35 88888.00 2007-07-24 06:38:56.375 205 12514.67 31.38 55342.35 88888.00 2007-07-24 06:38:56.500 205 12514.73 31.43 55342.32 88888.00 2007-07-24 06:38:56.625 205 12514.73 31.40 55342.32 88888.00 2007-07-24 06:38:56.750 205 12514.77 31.35 55342.30 88888.00 2007-07-24 06:38:56.875 205 12514.67 31.32 55342.32 88888.00 2007-07-24 06:38:57.000 205 12514.62 31.35 55342.35 88888.00 2007-07-24 06:38:57.125 205 12514.65 31.38 55342.35 88888.00 2007-07-24 06:38:57.250 205 12514.65 31.32 55342.38 88888.00 2007-07-24 06:38:57.375 205 12514.70 31.38 55342.38 88888.00 2007-07-24 06:38:57.500 205 12514.75 31.38 55342.35 88888.00 2007-07-24 06:38:57.625 205 12514.73 31.35 55342.35 88888.00 2007-07-24 06:38:57.750 205 12514.73 31.35 55342.30 88888.00 2007-07-24 06:38:57.875 205 12514.77 31.40 55342.30 88888.00 2007-07-24 06:38:58.000 205 12514.83 31.38 55342.30 88888.00 2007-07-24 06:38:58.125 205 12514.77 31.35 55342.30 88888.00 2007-07-24 06:38:58.250 205 12514.75 31.32 55342.35 88888.00 2007-07-24 06:38:58.375 205 12514.80 31.32 55342.35 88888.00 2007-07-24 06:38:58.500 205 12514.75 31.32 55342.35 88888.00 2007-07-24 06:38:58.625 205 12514.67 31.25 55342.32 88888.00 2007-07-24 06:38:58.750 205 12514.67 31.23 55342.35 88888.00 2007-07-24 06:38:58.875 205 12514.75 31.25 55342.35 88888.00 2007-07-24 06:38:59.000 205 12514.73 31.27 55342.35 88888.00 2007-07-24 06:38:59.125 205 12514.70 31.27 55342.32 88888.00 2007-07-24 06:38:59.250 205 12514.67 31.23 55342.32 88888.00 2007-07-24 06:38:59.375 205 12514.67 31.23 55342.32 88888.00 2007-07-24 06:38:59.500 205 12514.65 31.25 55342.35 88888.00 2007-07-24 06:38:59.625 205 12514.77 31.27 55342.38 88888.00 2007-07-24 06:38:59.750 205 12514.83 31.23 55342.38 88888.00 2007-07-24 06:38:59.875 205 12514.83 31.25 55342.38 88888.00 2007-07-24 06:39:00.000 205 12514.83 31.25 55342.32 88888.00 2007-07-24 06:39:00.125 205 12514.80 31.25 55342.32 88888.00 2007-07-24 06:39:00.250 205 12514.73 31.20 55342.30 88888.00 2007-07-24 06:39:00.375 205 12514.70 31.23 55342.30 88888.00 2007-07-24 06:39:00.500 205 12514.77 31.27 55342.35 88888.00 2007-07-24 06:39:00.625 205 12514.75 31.27 55342.35 88888.00 2007-07-24 06:39:00.750 205 12514.70 31.23 55342.35 88888.00 2007-07-24 06:39:00.875 205 12514.75 31.23 55342.38 88888.00 2007-07-24 06:39:01.000 205 12514.80 31.27 55342.40 88888.00 2007-07-24 06:39:01.125 205 12514.77 31.27 55342.38 88888.00 2007-07-24 06:39:01.250 205 12514.75 31.23 55342.38 88888.00 2007-07-24 06:39:01.375 205 12514.73 31.20 55342.38 88888.00 2007-07-24 06:39:01.500 205 12514.77 31.18 55342.40 88888.00 2007-07-24 06:39:01.625 205 12514.77 31.12 55342.40 88888.00 2007-07-24 06:39:01.750 205 12514.88 31.18 55342.40 88888.00 2007-07-24 06:39:01.875 205 12514.92 31.20 55342.40 88888.00 2007-07-24 06:39:02.000 205 12514.88 31.20 55342.43 88888.00 2007-07-24 06:39:02.125 205 12514.83 31.15 55342.45 88888.00 2007-07-24 06:39:02.250 205 12514.83 31.20 55342.45 88888.00 2007-07-24 06:39:02.375 205 12514.83 31.20 55342.45 88888.00 2007-07-24 06:39:02.500 205 12514.75 31.18 55342.40 88888.00 2007-07-24 06:39:02.625 205 12514.75 31.15 55342.38 88888.00 2007-07-24 06:39:02.750 205 12514.75 31.15 55342.38 88888.00 2007-07-24 06:39:02.875 205 12514.80 31.15 55342.38 88888.00 2007-07-24 06:39:03.000 205 12514.77 31.15 55342.40 88888.00 2007-07-24 06:39:03.125 205 12514.73 31.12 55342.40 88888.00 2007-07-24 06:39:03.250 205 12514.65 31.07 55342.45 88888.00 2007-07-24 06:39:03.375 205 12514.65 31.12 55342.43 88888.00 2007-07-24 06:39:03.500 205 12514.62 31.15 55342.43 88888.00 2007-07-24 06:39:03.625 205 12514.67 31.15 55342.45 88888.00 2007-07-24 06:39:03.750 205 12514.67 31.12 55342.43 88888.00 2007-07-24 06:39:03.875 205 12514.58 31.05 55342.43 88888.00 2007-07-24 06:39:04.000 205 12514.62 31.05 55342.40 88888.00 2007-07-24 06:39:04.125 205 12514.60 31.07 55342.40 88888.00 2007-07-24 06:39:04.250 205 12514.58 31.10 55342.43 88888.00 2007-07-24 06:39:04.375 205 12514.67 31.12 55342.45 88888.00 2007-07-24 06:39:04.500 205 12514.77 31.10 55342.45 88888.00 2007-07-24 06:39:04.625 205 12514.75 31.07 55342.45 88888.00 2007-07-24 06:39:04.750 205 12514.73 31.05 55342.47 88888.00 2007-07-24 06:39:04.875 205 12514.70 31.02 55342.45 88888.00 2007-07-24 06:39:05.000 205 12514.67 31.05 55342.43 88888.00 2007-07-24 06:39:05.125 205 12514.70 31.10 55342.45 88888.00 2007-07-24 06:39:05.250 205 12514.65 31.10 55342.47 88888.00 2007-07-24 06:39:05.375 205 12514.65 31.02 55342.45 88888.00 2007-07-24 06:39:05.500 205 12514.65 31.00 55342.43 88888.00 2007-07-24 06:39:05.625 205 12514.65 31.00 55342.45 88888.00 2007-07-24 06:39:05.750 205 12514.70 31.00 55342.47 88888.00 2007-07-24 06:39:05.875 205 12514.65 31.07 55342.47 88888.00 2007-07-24 06:39:06.000 205 12514.73 31.07 55342.43 88888.00 2007-07-24 06:39:06.125 205 12514.75 31.02 55342.45 88888.00 2007-07-24 06:39:06.250 205 12514.73 31.05 55342.47 88888.00 2007-07-24 06:39:06.375 205 12514.67 31.07 55342.47 88888.00 2007-07-24 06:39:06.500 205 12514.65 31.02 55342.45 88888.00 2007-07-24 06:39:06.625 205 12514.55 30.88 55342.40 88888.00 2007-07-24 06:39:06.750 205 12514.62 30.90 55342.40 88888.00 2007-07-24 06:39:06.875 205 12514.67 30.98 55342.43 88888.00 2007-07-24 06:39:07.000 205 12514.65 31.00 55342.43 88888.00 2007-07-24 06:39:07.125 205 12514.62 31.00 55342.45 88888.00 2007-07-24 06:39:07.250 205 12514.65 31.02 55342.43 88888.00 2007-07-24 06:39:07.375 205 12514.67 31.05 55342.45 88888.00 2007-07-24 06:39:07.500 205 12514.65 31.02 55342.45 88888.00 2007-07-24 06:39:07.625 205 12514.62 31.02 55342.45 88888.00 2007-07-24 06:39:07.750 205 12514.55 30.98 55342.43 88888.00 2007-07-24 06:39:07.875 205 12514.52 31.00 55342.45 88888.00 2007-07-24 06:39:08.000 205 12514.58 30.98 55342.45 88888.00 2007-07-24 06:39:08.125 205 12514.65 30.98 55342.47 88888.00 2007-07-24 06:39:08.250 205 12514.60 30.95 55342.50 88888.00 2007-07-24 06:39:08.375 205 12514.58 30.98 55342.50 88888.00 2007-07-24 06:39:08.500 205 12514.52 31.00 55342.50 88888.00 2007-07-24 06:39:08.625 205 12514.52 30.93 55342.47 88888.00 2007-07-24 06:39:08.750 205 12514.58 30.90 55342.50 88888.00 2007-07-24 06:39:08.875 205 12514.60 30.93 55342.53 88888.00 2007-07-24 06:39:09.000 205 12514.60 30.90 55342.53 88888.00 2007-07-24 06:39:09.125 205 12514.60 30.90 55342.53 88888.00 2007-07-24 06:39:09.250 205 12514.52 30.90 55342.53 88888.00 2007-07-24 06:39:09.375 205 12514.52 30.88 55342.53 88888.00 2007-07-24 06:39:09.500 205 12514.55 30.85 55342.50 88888.00 2007-07-24 06:39:09.625 205 12514.62 30.88 55342.47 88888.00 2007-07-24 06:39:09.750 205 12514.60 30.93 55342.50 88888.00 2007-07-24 06:39:09.875 205 12514.60 30.95 55342.47 88888.00 2007-07-24 06:39:10.000 205 12514.67 30.95 55342.53 88888.00 2007-07-24 06:39:10.125 205 12514.70 30.90 55342.55 88888.00 2007-07-24 06:39:10.250 205 12514.62 30.85 55342.53 88888.00 2007-07-24 06:39:10.375 205 12514.65 30.85 55342.53 88888.00 2007-07-24 06:39:10.500 205 12514.60 30.85 55342.55 88888.00 2007-07-24 06:39:10.625 205 12514.58 30.88 55342.53 88888.00 2007-07-24 06:39:10.750 205 12514.48 30.80 55342.50 88888.00 2007-07-24 06:39:10.875 205 12514.50 30.77 55342.47 88888.00 2007-07-24 06:39:11.000 205 12514.58 30.82 55342.50 88888.00 2007-07-24 06:39:11.125 205 12514.55 30.82 55342.53 88888.00 2007-07-24 06:39:11.250 205 12514.50 30.82 55342.55 88888.00 2007-07-24 06:39:11.375 205 12514.55 30.85 55342.55 88888.00 2007-07-24 06:39:11.500 205 12514.50 30.80 55342.50 88888.00 2007-07-24 06:39:11.625 205 12514.55 30.77 55342.53 88888.00 2007-07-24 06:39:11.750 205 12514.55 30.80 55342.55 88888.00 2007-07-24 06:39:11.875 205 12514.50 30.77 55342.55 88888.00 2007-07-24 06:39:12.000 205 12514.58 30.80 55342.55 88888.00 2007-07-24 06:39:12.125 205 12514.62 30.80 55342.57 88888.00 2007-07-24 06:39:12.250 205 12514.48 30.73 55342.55 88888.00 2007-07-24 06:39:12.375 205 12514.45 30.75 55342.55 88888.00 2007-07-24 06:39:12.500 205 12514.55 30.82 55342.57 88888.00 2007-07-24 06:39:12.625 205 12514.65 30.80 55342.60 88888.00 2007-07-24 06:39:12.750 205 12514.65 30.75 55342.57 88888.00 2007-07-24 06:39:12.875 205 12514.58 30.75 55342.53 88888.00 2007-07-24 06:39:13.000 205 12514.45 30.73 55342.53 88888.00 2007-07-24 06:39:13.125 205 12514.40 30.70 55342.53 88888.00 2007-07-24 06:39:13.250 205 12514.45 30.68 55342.57 88888.00 2007-07-24 06:39:13.375 205 12514.55 30.70 55342.60 88888.00 2007-07-24 06:39:13.500 205 12514.55 30.73 55342.55 88888.00 2007-07-24 06:39:13.625 205 12514.50 30.73 55342.55 88888.00 2007-07-24 06:39:13.750 205 12514.52 30.75 55342.60 88888.00 2007-07-24 06:39:13.875 205 12514.48 30.73 55342.55 88888.00 2007-07-24 06:39:14.000 205 12514.50 30.73 55342.50 88888.00 2007-07-24 06:39:14.125 205 12514.52 30.68 55342.50 88888.00 2007-07-24 06:39:14.250 205 12514.48 30.70 55342.53 88888.00 2007-07-24 06:39:14.375 205 12514.48 30.68 55342.50 88888.00 2007-07-24 06:39:14.500 205 12514.48 30.65 55342.53 88888.00 2007-07-24 06:39:14.625 205 12514.45 30.68 55342.53 88888.00 2007-07-24 06:39:14.750 205 12514.48 30.73 55342.55 88888.00 2007-07-24 06:39:14.875 205 12514.42 30.75 55342.57 88888.00 2007-07-24 06:39:15.000 205 12514.40 30.68 55342.55 88888.00 2007-07-24 06:39:15.125 205 12514.45 30.68 55342.57 88888.00 2007-07-24 06:39:15.250 205 12514.40 30.68 55342.55 88888.00 2007-07-24 06:39:15.375 205 12514.45 30.70 55342.53 88888.00 2007-07-24 06:39:15.500 205 12514.45 30.70 55342.55 88888.00 2007-07-24 06:39:15.625 205 12514.35 30.70 55342.57 88888.00 2007-07-24 06:39:15.750 205 12514.40 30.73 55342.60 88888.00 2007-07-24 06:39:15.875 205 12514.40 30.70 55342.62 88888.00 2007-07-24 06:39:16.000 205 12514.35 30.73 55342.57 88888.00 2007-07-24 06:39:16.125 205 12514.40 30.77 55342.57 88888.00 2007-07-24 06:39:16.250 205 12514.40 30.70 55342.55 88888.00 2007-07-24 06:39:16.375 205 12514.38 30.65 55342.55 88888.00 2007-07-24 06:39:16.500 205 12514.33 30.62 55342.53 88888.00 2007-07-24 06:39:16.625 205 12514.38 30.65 55342.55 88888.00 2007-07-24 06:39:16.750 205 12514.45 30.73 55342.57 88888.00 2007-07-24 06:39:16.875 205 12514.40 30.68 55342.57 88888.00 2007-07-24 06:39:17.000 205 12514.33 30.62 55342.55 88888.00 2007-07-24 06:39:17.125 205 12514.30 30.62 55342.55 88888.00 2007-07-24 06:39:17.250 205 12514.33 30.65 55342.60 88888.00 2007-07-24 06:39:17.375 205 12514.38 30.65 55342.57 88888.00 2007-07-24 06:39:17.500 205 12514.33 30.57 55342.57 88888.00 2007-07-24 06:39:17.625 205 12514.27 30.60 55342.57 88888.00 2007-07-24 06:39:17.750 205 12514.25 30.65 55342.57 88888.00 2007-07-24 06:39:17.875 205 12514.23 30.62 55342.60 88888.00 2007-07-24 06:39:18.000 205 12514.23 30.60 55342.57 88888.00 2007-07-24 06:39:18.125 205 12514.17 30.57 55342.57 88888.00 2007-07-24 06:39:18.250 205 12514.15 30.57 55342.57 88888.00 2007-07-24 06:39:18.375 205 12514.20 30.62 55342.57 88888.00 2007-07-24 06:39:18.500 205 12514.20 30.65 55342.60 88888.00 2007-07-24 06:39:18.625 205 12514.25 30.62 55342.65 88888.00 2007-07-24 06:39:18.750 205 12514.20 30.57 55342.62 88888.00 2007-07-24 06:39:18.875 205 12514.08 30.57 55342.55 88888.00 2007-07-24 06:39:19.000 205 12514.15 30.60 55342.60 88888.00 2007-07-24 06:39:19.125 205 12514.23 30.62 55342.68 88888.00 2007-07-24 06:39:19.250 205 12514.15 30.52 55342.62 88888.00 2007-07-24 06:39:19.375 205 12514.10 30.52 55342.62 88888.00 2007-07-24 06:39:19.500 205 12514.10 30.52 55342.60 88888.00 2007-07-24 06:39:19.625 205 12514.10 30.48 55342.55 88888.00 2007-07-24 06:39:19.750 205 12514.12 30.48 55342.55 88888.00 2007-07-24 06:39:19.875 205 12514.17 30.52 55342.57 88888.00 2007-07-24 06:39:20.000 205 12514.17 30.57 55342.60 88888.00 2007-07-24 06:39:20.125 205 12514.17 30.55 55342.60 88888.00 2007-07-24 06:39:20.250 205 12514.17 30.52 55342.65 88888.00 2007-07-24 06:39:20.375 205 12514.27 30.55 55342.62 88888.00 2007-07-24 06:39:20.500 205 12514.23 30.52 55342.60 88888.00 2007-07-24 06:39:20.625 205 12514.23 30.52 55342.62 88888.00 2007-07-24 06:39:20.750 205 12514.15 30.57 55342.65 88888.00 2007-07-24 06:39:20.875 205 12514.23 30.60 55342.65 88888.00 2007-07-24 06:39:21.000 205 12514.25 30.52 55342.62 88888.00 2007-07-24 06:39:21.125 205 12514.17 30.50 55342.62 88888.00 2007-07-24 06:39:21.250 205 12514.08 30.52 55342.65 88888.00 2007-07-24 06:39:21.375 205 12514.12 30.52 55342.68 88888.00 2007-07-24 06:39:21.500 205 12514.10 30.52 55342.65 88888.00 2007-07-24 06:39:21.625 205 12514.12 30.50 55342.62 88888.00 2007-07-24 06:39:21.750 205 12514.12 30.50 55342.60 88888.00 2007-07-24 06:39:21.875 205 12514.12 30.43 55342.60 88888.00 2007-07-24 06:39:22.000 205 12514.10 30.43 55342.57 88888.00 2007-07-24 06:39:22.125 205 12514.10 30.45 55342.60 88888.00 2007-07-24 06:39:22.250 205 12514.00 30.43 55342.62 88888.00 2007-07-24 06:39:22.375 205 12514.10 30.45 55342.60 88888.00 2007-07-24 06:39:22.500 205 12514.15 30.48 55342.65 88888.00 2007-07-24 06:39:22.625 205 12514.02 30.48 55342.62 88888.00 2007-07-24 06:39:22.750 205 12513.98 30.48 55342.62 88888.00 2007-07-24 06:39:22.875 205 12514.05 30.43 55342.62 88888.00 2007-07-24 06:39:23.000 205 12514.10 30.40 55342.60 88888.00 2007-07-24 06:39:23.125 205 12514.15 30.45 55342.62 88888.00 2007-07-24 06:39:23.250 205 12514.08 30.43 55342.65 88888.00 2007-07-24 06:39:23.375 205 12514.10 30.43 55342.62 88888.00 2007-07-24 06:39:23.500 205 12514.12 30.45 55342.62 88888.00 2007-07-24 06:39:23.625 205 12514.10 30.43 55342.62 88888.00 2007-07-24 06:39:23.750 205 12514.12 30.43 55342.62 88888.00 2007-07-24 06:39:23.875 205 12514.12 30.43 55342.60 88888.00 2007-07-24 06:39:24.000 205 12514.12 30.45 55342.60 88888.00 2007-07-24 06:39:24.125 205 12514.10 30.45 55342.62 88888.00 2007-07-24 06:39:24.250 205 12514.00 30.43 55342.62 88888.00 2007-07-24 06:39:24.375 205 12513.98 30.43 55342.60 88888.00 2007-07-24 06:39:24.500 205 12514.08 30.45 55342.60 88888.00 2007-07-24 06:39:24.625 205 12514.12 30.50 55342.62 88888.00 2007-07-24 06:39:24.750 205 12514.10 30.48 55342.62 88888.00 2007-07-24 06:39:24.875 205 12514.05 30.40 55342.62 88888.00 2007-07-24 06:39:25.000 205 12513.98 30.38 55342.57 88888.00 2007-07-24 06:39:25.125 205 12513.98 30.38 55342.60 88888.00 2007-07-24 06:39:25.250 205 12514.02 30.43 55342.68 88888.00 2007-07-24 06:39:25.375 205 12514.15 30.45 55342.68 88888.00 2007-07-24 06:39:25.500 205 12514.08 30.43 55342.68 88888.00 2007-07-24 06:39:25.625 205 12514.02 30.40 55342.68 88888.00 2007-07-24 06:39:25.750 205 12514.00 30.40 55342.68 88888.00 2007-07-24 06:39:25.875 205 12514.05 30.40 55342.65 88888.00 2007-07-24 06:39:26.000 205 12514.17 30.35 55342.62 88888.00 2007-07-24 06:39:26.125 205 12514.15 30.30 55342.62 88888.00 2007-07-24 06:39:26.250 205 12514.10 30.35 55342.60 88888.00 2007-07-24 06:39:26.375 205 12514.08 30.35 55342.60 88888.00 2007-07-24 06:39:26.500 205 12514.00 30.32 55342.60 88888.00 2007-07-24 06:39:26.625 205 12514.05 30.35 55342.65 88888.00 2007-07-24 06:39:26.750 205 12514.12 30.40 55342.68 88888.00 2007-07-24 06:39:26.875 205 12514.08 30.35 55342.65 88888.00 2007-07-24 06:39:27.000 205 12514.08 30.35 55342.62 88888.00 2007-07-24 06:39:27.125 205 12514.08 30.35 55342.62 88888.00 2007-07-24 06:39:27.250 205 12514.12 30.35 55342.68 88888.00 2007-07-24 06:39:27.375 205 12514.23 30.38 55342.68 88888.00 2007-07-24 06:39:27.500 205 12514.20 30.38 55342.65 88888.00 2007-07-24 06:39:27.625 205 12514.10 30.38 55342.68 88888.00 2007-07-24 06:39:27.750 205 12514.05 30.40 55342.68 88888.00 2007-07-24 06:39:27.875 205 12514.08 30.43 55342.65 88888.00 2007-07-24 06:39:28.000 205 12514.08 30.40 55342.65 88888.00 2007-07-24 06:39:28.125 205 12513.98 30.35 55342.65 88888.00 2007-07-24 06:39:28.250 205 12513.92 30.32 55342.62 88888.00 2007-07-24 06:39:28.375 205 12513.98 30.35 55342.62 88888.00 2007-07-24 06:39:28.500 205 12513.92 30.35 55342.65 88888.00 2007-07-24 06:39:28.625 205 12513.92 30.38 55342.65 88888.00 2007-07-24 06:39:28.750 205 12513.92 30.38 55342.68 88888.00 2007-07-24 06:39:28.875 205 12513.92 30.35 55342.68 88888.00 2007-07-24 06:39:29.000 205 12513.95 30.30 55342.62 88888.00 2007-07-24 06:39:29.125 205 12513.98 30.23 55342.65 88888.00 2007-07-24 06:39:29.250 205 12514.02 30.25 55342.68 88888.00 2007-07-24 06:39:29.375 205 12514.12 30.35 55342.68 88888.00 2007-07-24 06:39:29.500 205 12514.10 30.35 55342.68 88888.00 2007-07-24 06:39:29.625 205 12514.10 30.27 55342.68 88888.00 2007-07-24 06:39:29.750 205 12514.12 30.25 55342.68 88888.00 2007-07-24 06:39:29.875 205 12514.12 30.27 55342.68 88888.00 2007-07-24 06:39:30.000 205 12514.08 30.25 55342.62 88888.00 2007-07-24 06:39:30.125 205 12514.08 30.27 55342.65 88888.00 2007-07-24 06:39:30.250 205 12514.08 30.30 55342.68 88888.00 2007-07-24 06:39:30.375 205 12514.12 30.30 55342.70 88888.00 2007-07-24 06:39:30.500 205 12514.05 30.30 55342.68 88888.00 2007-07-24 06:39:30.625 205 12514.02 30.32 55342.68 88888.00 2007-07-24 06:39:30.750 205 12514.05 30.35 55342.68 88888.00 2007-07-24 06:39:30.875 205 12514.08 30.30 55342.68 88888.00 2007-07-24 06:39:31.000 205 12514.12 30.27 55342.62 88888.00 2007-07-24 06:39:31.125 205 12514.10 30.27 55342.65 88888.00 2007-07-24 06:39:31.250 205 12514.02 30.27 55342.65 88888.00 2007-07-24 06:39:31.375 205 12514.05 30.23 55342.65 88888.00 2007-07-24 06:39:31.500 205 12514.05 30.23 55342.62 88888.00 2007-07-24 06:39:31.625 205 12514.10 30.23 55342.65 88888.00 2007-07-24 06:39:31.750 205 12514.08 30.23 55342.62 88888.00 2007-07-24 06:39:31.875 205 12514.05 30.20 55342.62 88888.00 2007-07-24 06:39:32.000 205 12514.08 30.25 55342.65 88888.00 2007-07-24 06:39:32.125 205 12514.10 30.25 55342.68 88888.00 2007-07-24 06:39:32.250 205 12514.02 30.23 55342.70 88888.00 2007-07-24 06:39:32.375 205 12514.02 30.27 55342.70 88888.00 2007-07-24 06:39:32.500 205 12514.02 30.25 55342.68 88888.00 2007-07-24 06:39:32.625 205 12514.00 30.25 55342.70 88888.00 2007-07-24 06:39:32.750 205 12514.02 30.27 55342.70 88888.00 2007-07-24 06:39:32.875 205 12513.98 30.27 55342.70 88888.00 2007-07-24 06:39:33.000 205 12513.95 30.23 55342.68 88888.00 2007-07-24 06:39:33.125 205 12513.98 30.20 55342.65 88888.00 2007-07-24 06:39:33.250 205 12513.90 30.23 55342.68 88888.00 2007-07-24 06:39:33.375 205 12514.00 30.30 55342.75 88888.00 2007-07-24 06:39:33.500 205 12514.08 30.30 55342.72 88888.00 2007-07-24 06:39:33.625 205 12514.10 30.27 55342.70 88888.00 2007-07-24 06:39:33.750 205 12514.08 30.27 55342.70 88888.00 2007-07-24 06:39:33.875 205 12513.98 30.23 55342.70 88888.00 2007-07-24 06:39:34.000 205 12513.88 30.15 55342.70 88888.00 2007-07-24 06:39:34.125 205 12513.95 30.20 55342.70 88888.00 2007-07-24 06:39:34.250 205 12514.08 30.25 55342.68 88888.00 2007-07-24 06:39:34.375 205 12514.05 30.25 55342.70 88888.00 2007-07-24 06:39:34.500 205 12513.98 30.20 55342.68 88888.00 2007-07-24 06:39:34.625 205 12513.98 30.23 55342.68 88888.00 2007-07-24 06:39:34.750 205 12514.00 30.27 55342.70 88888.00 2007-07-24 06:39:34.875 205 12514.05 30.27 55342.70 88888.00 2007-07-24 06:39:35.000 205 12514.02 30.23 55342.68 88888.00 2007-07-24 06:39:35.125 205 12514.00 30.25 55342.65 88888.00 2007-07-24 06:39:35.250 205 12513.95 30.20 55342.68 88888.00 2007-07-24 06:39:35.375 205 12513.92 30.12 55342.65 88888.00 2007-07-24 06:39:35.500 205 12513.90 30.18 55342.68 88888.00 2007-07-24 06:39:35.625 205 12513.90 30.20 55342.68 88888.00 2007-07-24 06:39:35.750 205 12513.95 30.18 55342.70 88888.00 2007-07-24 06:39:35.875 205 12513.98 30.20 55342.70 88888.00 2007-07-24 06:39:36.000 205 12513.98 30.20 55342.68 88888.00 2007-07-24 06:39:36.125 205 12513.95 30.23 55342.72 88888.00 2007-07-24 06:39:36.250 205 12513.88 30.15 55342.70 88888.00 2007-07-24 06:39:36.375 205 12513.95 30.18 55342.70 88888.00 2007-07-24 06:39:36.500 205 12513.95 30.20 55342.72 88888.00 2007-07-24 06:39:36.625 205 12513.80 30.15 55342.68 88888.00 2007-07-24 06:39:36.750 205 12513.88 30.18 55342.68 88888.00 2007-07-24 06:39:36.875 205 12513.95 30.25 55342.70 88888.00 2007-07-24 06:39:37.000 205 12513.92 30.23 55342.68 88888.00 2007-07-24 06:39:37.125 205 12513.88 30.18 55342.72 88888.00 2007-07-24 06:39:37.250 205 12513.85 30.18 55342.72 88888.00 2007-07-24 06:39:37.375 205 12513.92 30.20 55342.68 88888.00 2007-07-24 06:39:37.500 205 12513.98 30.23 55342.68 88888.00 2007-07-24 06:39:37.625 205 12513.98 30.18 55342.65 88888.00 2007-07-24 06:39:37.750 205 12513.92 30.18 55342.65 88888.00 2007-07-24 06:39:37.875 205 12513.95 30.18 55342.68 88888.00 2007-07-24 06:39:38.000 205 12513.98 30.15 55342.68 88888.00 2007-07-24 06:39:38.125 205 12513.85 30.10 55342.68 88888.00 2007-07-24 06:39:38.250 205 12513.75 30.12 55342.68 88888.00 2007-07-24 06:39:38.375 205 12513.75 30.12 55342.68 88888.00 2007-07-24 06:39:38.500 205 12513.75 30.10 55342.70 88888.00 2007-07-24 06:39:38.625 205 12513.80 30.10 55342.72 88888.00 2007-07-24 06:39:38.750 205 12513.77 30.12 55342.70 88888.00 2007-07-24 06:39:38.875 205 12513.85 30.12 55342.72 88888.00 2007-07-24 06:39:39.000 205 12513.90 30.10 55342.72 88888.00 2007-07-24 06:39:39.125 205 12513.88 30.05 55342.68 88888.00 2007-07-24 06:39:39.250 205 12513.80 30.05 55342.68 88888.00 2007-07-24 06:39:39.375 205 12513.85 30.05 55342.70 88888.00 2007-07-24 06:39:39.500 205 12513.92 30.12 55342.72 88888.00 2007-07-24 06:39:39.625 205 12513.92 30.12 55342.72 88888.00 2007-07-24 06:39:39.750 205 12513.80 30.07 55342.70 88888.00 2007-07-24 06:39:39.875 205 12513.77 30.10 55342.70 88888.00 2007-07-24 06:39:40.000 205 12513.92 30.10 55342.70 88888.00 2007-07-24 06:39:40.125 205 12513.85 30.02 55342.72 88888.00 2007-07-24 06:39:40.250 205 12513.80 30.07 55342.72 88888.00 2007-07-24 06:39:40.375 205 12513.80 30.10 55342.72 88888.00 2007-07-24 06:39:40.500 205 12513.75 30.10 55342.75 88888.00 2007-07-24 06:39:40.625 205 12513.88 30.18 55342.80 88888.00 2007-07-24 06:39:40.750 205 12513.92 30.18 55342.80 88888.00 2007-07-24 06:39:40.875 205 12513.88 30.07 55342.72 88888.00 2007-07-24 06:39:41.000 205 12513.90 30.07 55342.70 88888.00 2007-07-24 06:39:41.125 205 12513.92 30.15 55342.72 88888.00 2007-07-24 06:39:41.250 205 12513.88 30.10 55342.72 88888.00 2007-07-24 06:39:41.375 205 12513.88 30.10 55342.72 88888.00 2007-07-24 06:39:41.500 205 12513.88 30.12 55342.72 88888.00 2007-07-24 06:39:41.625 205 12513.83 30.10 55342.70 88888.00 2007-07-24 06:39:41.750 205 12513.83 30.12 55342.72 88888.00 2007-07-24 06:39:41.875 205 12513.75 30.07 55342.68 88888.00 2007-07-24 06:39:42.000 205 12513.75 30.05 55342.68 88888.00 2007-07-24 06:39:42.125 205 12513.83 30.12 55342.72 88888.00 2007-07-24 06:39:42.250 205 12513.85 30.07 55342.75 88888.00 2007-07-24 06:39:42.375 205 12513.88 30.05 55342.70 88888.00 2007-07-24 06:39:42.500 205 12513.83 30.02 55342.72 88888.00 2007-07-24 06:39:42.625 205 12513.80 30.05 55342.70 88888.00 2007-07-24 06:39:42.750 205 12513.83 30.10 55342.72 88888.00 2007-07-24 06:39:42.875 205 12513.80 30.10 55342.70 88888.00 2007-07-24 06:39:43.000 205 12513.70 30.00 55342.65 88888.00 2007-07-24 06:39:43.125 205 12513.67 30.02 55342.68 88888.00 2007-07-24 06:39:43.250 205 12513.65 30.02 55342.70 88888.00 2007-07-24 06:39:43.375 205 12513.65 30.00 55342.70 88888.00 2007-07-24 06:39:43.500 205 12513.70 30.07 55342.70 88888.00 2007-07-24 06:39:43.625 205 12513.67 30.07 55342.70 88888.00 2007-07-24 06:39:43.750 205 12513.65 30.07 55342.70 88888.00 2007-07-24 06:39:43.875 205 12513.65 30.07 55342.70 88888.00 2007-07-24 06:39:44.000 205 12513.67 30.07 55342.70 88888.00 2007-07-24 06:39:44.125 205 12513.62 30.05 55342.68 88888.00 2007-07-24 06:39:44.250 205 12513.58 30.00 55342.65 88888.00 2007-07-24 06:39:44.375 205 12513.58 30.02 55342.68 88888.00 2007-07-24 06:39:44.500 205 12513.65 29.98 55342.70 88888.00 2007-07-24 06:39:44.625 205 12513.65 30.00 55342.70 88888.00 2007-07-24 06:39:44.750 205 12513.65 30.00 55342.72 88888.00 2007-07-24 06:39:44.875 205 12513.60 30.02 55342.70 88888.00 2007-07-24 06:39:45.000 205 12513.60 30.05 55342.70 88888.00 2007-07-24 06:39:45.125 205 12513.65 30.05 55342.70 88888.00 2007-07-24 06:39:45.250 205 12513.67 30.05 55342.68 88888.00 2007-07-24 06:39:45.375 205 12513.65 30.02 55342.68 88888.00 2007-07-24 06:39:45.500 205 12513.62 30.02 55342.68 88888.00 2007-07-24 06:39:45.625 205 12513.60 30.05 55342.72 88888.00 2007-07-24 06:39:45.750 205 12513.62 30.00 55342.72 88888.00 2007-07-24 06:39:45.875 205 12513.60 29.98 55342.68 88888.00 2007-07-24 06:39:46.000 205 12513.65 29.95 55342.72 88888.00 2007-07-24 06:39:46.125 205 12513.70 29.98 55342.78 88888.00 2007-07-24 06:39:46.250 205 12513.65 30.02 55342.78 88888.00 2007-07-24 06:39:46.375 205 12513.67 30.02 55342.72 88888.00 2007-07-24 06:39:46.500 205 12513.65 30.00 55342.70 88888.00 2007-07-24 06:39:46.625 205 12513.65 30.00 55342.70 88888.00 2007-07-24 06:39:46.750 205 12513.62 29.98 55342.70 88888.00 2007-07-24 06:39:46.875 205 12513.65 29.98 55342.70 88888.00 2007-07-24 06:39:47.000 205 12513.65 30.00 55342.68 88888.00 2007-07-24 06:39:47.125 205 12513.62 30.00 55342.65 88888.00 2007-07-24 06:39:47.250 205 12513.50 29.95 55342.62 88888.00 2007-07-24 06:39:47.375 205 12513.52 29.95 55342.65 88888.00 2007-07-24 06:39:47.500 205 12513.58 30.00 55342.65 88888.00 2007-07-24 06:39:47.625 205 12513.67 30.05 55342.72 88888.00 2007-07-24 06:39:47.750 205 12513.75 30.02 55342.72 88888.00 2007-07-24 06:39:47.875 205 12513.65 30.00 55342.70 88888.00 2007-07-24 06:39:48.000 205 12513.62 29.98 55342.65 88888.00 2007-07-24 06:39:48.125 205 12513.60 29.95 55342.65 88888.00 2007-07-24 06:39:48.250 205 12513.60 29.95 55342.70 88888.00 2007-07-24 06:39:48.375 205 12513.65 30.02 55342.68 88888.00 2007-07-24 06:39:48.500 205 12513.65 30.02 55342.70 88888.00 2007-07-24 06:39:48.625 205 12513.70 30.02 55342.70 88888.00 2007-07-24 06:39:48.750 205 12513.60 30.00 55342.68 88888.00 2007-07-24 06:39:48.875 205 12513.55 30.02 55342.68 88888.00 2007-07-24 06:39:49.000 205 12513.60 30.02 55342.70 88888.00 2007-07-24 06:39:49.125 205 12513.67 30.02 55342.72 88888.00 2007-07-24 06:39:49.250 205 12513.62 29.98 55342.72 88888.00 2007-07-24 06:39:49.375 205 12513.60 29.95 55342.68 88888.00 2007-07-24 06:39:49.500 205 12513.55 29.95 55342.62 88888.00 2007-07-24 06:39:49.625 205 12513.60 30.00 55342.65 88888.00 2007-07-24 06:39:49.750 205 12513.60 30.02 55342.68 88888.00 2007-07-24 06:39:49.875 205 12513.67 30.02 55342.68 88888.00 2007-07-24 06:39:50.000 205 12513.65 29.95 55342.60 88888.00 2007-07-24 06:39:50.125 205 12513.60 30.00 55342.65 88888.00 2007-07-24 06:39:50.250 205 12513.58 30.00 55342.68 88888.00 2007-07-24 06:39:50.375 205 12513.73 30.00 55342.65 88888.00 2007-07-24 06:39:50.500 205 12513.73 29.98 55342.65 88888.00 2007-07-24 06:39:50.625 205 12513.62 29.95 55342.62 88888.00 2007-07-24 06:39:50.750 205 12513.55 29.95 55342.62 88888.00 2007-07-24 06:39:50.875 205 12513.67 29.95 55342.62 88888.00 2007-07-24 06:39:51.000 205 12513.65 29.98 55342.65 88888.00 2007-07-24 06:39:51.125 205 12513.58 29.98 55342.68 88888.00 2007-07-24 06:39:51.250 205 12513.55 30.00 55342.70 88888.00 2007-07-24 06:39:51.375 205 12513.70 30.05 55342.70 88888.00 2007-07-24 06:39:51.500 205 12513.77 30.02 55342.70 88888.00 2007-07-24 06:39:51.625 205 12513.77 29.93 55342.68 88888.00 2007-07-24 06:39:51.750 205 12513.77 29.90 55342.65 88888.00 2007-07-24 06:39:51.875 205 12513.77 29.95 55342.68 88888.00 2007-07-24 06:39:52.000 205 12513.77 29.98 55342.68 88888.00 2007-07-24 06:39:52.125 205 12513.65 29.98 55342.70 88888.00 2007-07-24 06:39:52.250 205 12513.62 29.98 55342.70 88888.00 2007-07-24 06:39:52.375 205 12513.70 30.00 55342.65 88888.00 2007-07-24 06:39:52.500 205 12513.65 29.95 55342.65 88888.00 2007-07-24 06:39:52.625 205 12513.67 29.93 55342.68 88888.00 2007-07-24 06:39:52.750 205 12513.75 30.00 55342.70 88888.00 2007-07-24 06:39:52.875 205 12513.75 30.00 55342.68 88888.00 2007-07-24 06:39:53.000 205 12513.67 29.95 55342.62 88888.00 2007-07-24 06:39:53.125 205 12513.67 29.95 55342.62 88888.00 2007-07-24 06:39:53.250 205 12513.73 30.00 55342.68 88888.00 2007-07-24 06:39:53.375 205 12513.77 30.02 55342.65 88888.00 2007-07-24 06:39:53.500 205 12513.70 29.98 55342.62 88888.00 2007-07-24 06:39:53.625 205 12513.70 29.98 55342.60 88888.00 2007-07-24 06:39:53.750 205 12513.75 29.93 55342.57 88888.00 2007-07-24 06:39:53.875 205 12513.80 29.93 55342.60 88888.00 2007-07-24 06:39:54.000 205 12513.80 29.98 55342.62 88888.00 2007-07-24 06:39:54.125 205 12513.73 29.95 55342.60 88888.00 2007-07-24 06:39:54.250 205 12513.70 29.90 55342.62 88888.00 2007-07-24 06:39:54.375 205 12513.73 29.98 55342.62 88888.00 2007-07-24 06:39:54.500 205 12513.75 30.00 55342.60 88888.00 2007-07-24 06:39:54.625 205 12513.70 29.98 55342.65 88888.00 2007-07-24 06:39:54.750 205 12513.67 29.98 55342.62 88888.00 2007-07-24 06:39:54.875 205 12513.70 29.95 55342.65 88888.00 2007-07-24 06:39:55.000 205 12513.75 29.90 55342.65 88888.00 2007-07-24 06:39:55.125 205 12513.70 29.90 55342.65 88888.00 2007-07-24 06:39:55.250 205 12513.67 29.95 55342.62 88888.00 2007-07-24 06:39:55.375 205 12513.65 29.95 55342.62 88888.00 2007-07-24 06:39:55.500 205 12513.65 29.98 55342.65 88888.00 2007-07-24 06:39:55.625 205 12513.67 30.02 55342.72 88888.00 2007-07-24 06:39:55.750 205 12513.70 30.05 55342.70 88888.00 2007-07-24 06:39:55.875 205 12513.75 30.02 55342.68 88888.00 2007-07-24 06:39:56.000 205 12513.67 29.95 55342.62 88888.00 2007-07-24 06:39:56.125 205 12513.58 29.90 55342.62 88888.00 2007-07-24 06:39:56.250 205 12513.55 29.93 55342.62 88888.00 2007-07-24 06:39:56.375 205 12513.65 29.98 55342.62 88888.00 2007-07-24 06:39:56.500 205 12513.75 29.98 55342.62 88888.00 2007-07-24 06:39:56.625 205 12513.77 30.00 55342.62 88888.00 2007-07-24 06:39:56.750 205 12513.75 30.02 55342.62 88888.00 2007-07-24 06:39:56.875 205 12513.70 30.00 55342.62 88888.00 2007-07-24 06:39:57.000 205 12513.73 30.00 55342.62 88888.00 2007-07-24 06:39:57.125 205 12513.67 29.95 55342.62 88888.00 2007-07-24 06:39:57.250 205 12513.62 29.95 55342.68 88888.00 2007-07-24 06:39:57.375 205 12513.75 30.00 55342.68 88888.00 2007-07-24 06:39:57.500 205 12513.73 30.02 55342.65 88888.00 2007-07-24 06:39:57.625 205 12513.62 30.00 55342.65 88888.00 2007-07-24 06:39:57.750 205 12513.65 29.90 55342.62 88888.00 2007-07-24 06:39:57.875 205 12513.73 29.90 55342.62 88888.00 2007-07-24 06:39:58.000 205 12513.77 29.95 55342.65 88888.00 2007-07-24 06:39:58.125 205 12513.77 29.95 55342.65 88888.00 2007-07-24 06:39:58.250 205 12513.70 29.90 55342.62 88888.00 2007-07-24 06:39:58.375 205 12513.65 29.93 55342.60 88888.00 2007-07-24 06:39:58.500 205 12513.73 29.93 55342.60 88888.00 2007-07-24 06:39:58.625 205 12513.75 29.88 55342.57 88888.00 2007-07-24 06:39:58.750 205 12513.77 29.90 55342.60 88888.00 2007-07-24 06:39:58.875 205 12513.80 29.93 55342.60 88888.00 2007-07-24 06:39:59.000 205 12513.75 29.93 55342.60 88888.00 2007-07-24 06:39:59.125 205 12513.73 29.88 55342.62 88888.00 2007-07-24 06:39:59.250 205 12513.77 29.90 55342.62 88888.00 2007-07-24 06:39:59.375 205 12513.77 29.88 55342.57 88888.00 2007-07-24 06:39:59.500 205 12513.67 29.88 55342.55 88888.00 2007-07-24 06:39:59.625 205 12513.73 29.90 55342.55 88888.00 2007-07-24 06:39:59.750 205 12513.77 29.93 55342.60 88888.00 2007-07-24 06:39:59.875 205 12513.73 29.90 55342.62 88888.00 2007-07-24 06:40:00.000 205 12513.70 29.88 55342.60 88888.00 2007-07-24 06:40:00.125 205 12513.67 29.82 55342.57 88888.00 2007-07-24 06:40:00.250 205 12513.70 29.85 55342.57 88888.00 2007-07-24 06:40:00.375 205 12513.73 29.88 55342.60 88888.00 2007-07-24 06:40:00.500 205 12513.67 29.80 55342.60 88888.00 2007-07-24 06:40:00.625 205 12513.67 29.80 55342.60 88888.00 2007-07-24 06:40:00.750 205 12513.67 29.85 55342.60 88888.00 2007-07-24 06:40:00.875 205 12513.67 29.90 55342.62 88888.00 2007-07-24 06:40:01.000 205 12513.70 29.80 55342.62 88888.00 2007-07-24 06:40:01.125 205 12513.73 29.77 55342.60 88888.00 2007-07-24 06:40:01.250 205 12513.83 29.85 55342.60 88888.00 2007-07-24 06:40:01.375 205 12513.85 29.88 55342.57 88888.00 2007-07-24 06:40:01.500 205 12513.75 29.82 55342.57 88888.00 2007-07-24 06:40:01.625 205 12513.75 29.82 55342.57 88888.00 2007-07-24 06:40:01.750 205 12513.83 29.90 55342.62 88888.00 2007-07-24 06:40:01.875 205 12513.92 29.88 55342.62 88888.00 2007-07-24 06:40:02.000 205 12513.88 29.82 55342.57 88888.00 2007-07-24 06:40:02.125 205 12513.77 29.77 55342.57 88888.00 2007-07-24 06:40:02.250 205 12513.70 29.80 55342.57 88888.00 2007-07-24 06:40:02.375 205 12513.77 29.90 55342.60 88888.00 2007-07-24 06:40:02.500 205 12513.75 29.85 55342.57 88888.00 2007-07-24 06:40:02.625 205 12513.62 29.75 55342.57 88888.00 2007-07-24 06:40:02.750 205 12513.60 29.75 55342.57 88888.00 2007-07-24 06:40:02.875 205 12513.65 29.77 55342.60 88888.00 2007-07-24 06:40:03.000 205 12513.73 29.80 55342.62 88888.00 2007-07-24 06:40:03.125 205 12513.70 29.75 55342.60 88888.00 2007-07-24 06:40:03.250 205 12513.67 29.75 55342.57 88888.00 2007-07-24 06:40:03.375 205 12513.70 29.77 55342.57 88888.00 2007-07-24 06:40:03.500 205 12513.67 29.73 55342.55 88888.00 2007-07-24 06:40:03.625 205 12513.67 29.70 55342.55 88888.00 2007-07-24 06:40:03.750 205 12513.70 29.77 55342.55 88888.00 2007-07-24 06:40:03.875 205 12513.70 29.75 55342.55 88888.00 2007-07-24 06:40:04.000 205 12513.67 29.68 55342.55 88888.00 2007-07-24 06:40:04.125 205 12513.65 29.70 55342.55 88888.00 2007-07-24 06:40:04.250 205 12513.73 29.75 55342.57 88888.00 2007-07-24 06:40:04.375 205 12513.75 29.77 55342.57 88888.00 2007-07-24 06:40:04.500 205 12513.73 29.75 55342.57 88888.00 2007-07-24 06:40:04.625 205 12513.73 29.75 55342.62 88888.00 2007-07-24 06:40:04.750 205 12513.65 29.73 55342.55 88888.00 2007-07-24 06:40:04.875 205 12513.55 29.70 55342.55 88888.00 2007-07-24 06:40:05.000 205 12513.62 29.68 55342.55 88888.00 2007-07-24 06:40:05.125 205 12513.67 29.68 55342.57 88888.00 2007-07-24 06:40:05.250 205 12513.65 29.73 55342.62 88888.00 2007-07-24 06:40:05.375 205 12513.65 29.77 55342.65 88888.00 2007-07-24 06:40:05.500 205 12513.65 29.75 55342.62 88888.00 2007-07-24 06:40:05.625 205 12513.65 29.65 55342.60 88888.00 2007-07-24 06:40:05.750 205 12513.65 29.68 55342.60 88888.00 2007-07-24 06:40:05.875 205 12513.65 29.68 55342.65 88888.00 2007-07-24 06:40:06.000 205 12513.70 29.65 55342.62 88888.00 2007-07-24 06:40:06.125 205 12513.73 29.62 55342.57 88888.00 2007-07-24 06:40:06.250 205 12513.65 29.62 55342.57 88888.00 2007-07-24 06:40:06.375 205 12513.62 29.60 55342.57 88888.00 2007-07-24 06:40:06.500 205 12513.60 29.62 55342.65 88888.00 2007-07-24 06:40:06.625 205 12513.62 29.62 55342.68 88888.00 2007-07-24 06:40:06.750 205 12513.60 29.62 55342.65 88888.00 2007-07-24 06:40:06.875 205 12513.55 29.55 55342.65 88888.00 2007-07-24 06:40:07.000 205 12513.60 29.55 55342.62 88888.00 2007-07-24 06:40:07.125 205 12513.65 29.57 55342.60 88888.00 2007-07-24 06:40:07.250 205 12513.62 29.60 55342.62 88888.00 2007-07-24 06:40:07.375 205 12513.65 29.60 55342.60 88888.00 2007-07-24 06:40:07.500 205 12513.65 29.55 55342.62 88888.00 2007-07-24 06:40:07.625 205 12513.65 29.55 55342.68 88888.00 2007-07-24 06:40:07.750 205 12513.65 29.55 55342.68 88888.00 2007-07-24 06:40:07.875 205 12513.58 29.57 55342.65 88888.00 2007-07-24 06:40:08.000 205 12513.52 29.57 55342.60 88888.00 2007-07-24 06:40:08.125 205 12513.52 29.52 55342.62 88888.00 2007-07-24 06:40:08.250 205 12513.52 29.50 55342.65 88888.00 2007-07-24 06:40:08.375 205 12513.60 29.52 55342.65 88888.00 2007-07-24 06:40:08.500 205 12513.65 29.52 55342.68 88888.00 2007-07-24 06:40:08.625 205 12513.55 29.52 55342.65 88888.00 2007-07-24 06:40:08.750 205 12513.52 29.48 55342.62 88888.00 2007-07-24 06:40:08.875 205 12513.55 29.48 55342.62 88888.00 2007-07-24 06:40:09.000 205 12513.52 29.45 55342.57 88888.00 2007-07-24 06:40:09.125 205 12513.50 29.43 55342.55 88888.00 2007-07-24 06:40:09.250 205 12513.50 29.45 55342.60 88888.00 2007-07-24 06:40:09.375 205 12513.48 29.43 55342.62 88888.00 2007-07-24 06:40:09.500 205 12513.58 29.48 55342.68 88888.00 2007-07-24 06:40:09.625 205 12513.70 29.45 55342.68 88888.00 2007-07-24 06:40:09.750 205 12513.67 29.45 55342.65 88888.00 2007-07-24 06:40:09.875 205 12513.67 29.43 55342.65 88888.00 2007-07-24 06:40:10.000 205 12513.62 29.35 55342.62 88888.00 2007-07-24 06:40:10.125 205 12513.62 29.32 55342.62 88888.00 2007-07-24 06:40:10.250 205 12513.65 29.38 55342.70 88888.00 2007-07-24 06:40:10.375 205 12513.65 29.48 55342.70 88888.00 2007-07-24 06:40:10.500 205 12513.65 29.45 55342.68 88888.00 2007-07-24 06:40:10.625 205 12513.62 29.38 55342.65 88888.00 2007-07-24 06:40:10.750 205 12513.55 29.32 55342.65 88888.00 2007-07-24 06:40:10.875 205 12513.55 29.30 55342.65 88888.00 2007-07-24 06:40:11.000 205 12513.60 29.27 55342.62 88888.00 2007-07-24 06:40:11.125 205 12513.62 29.27 55342.68 88888.00 2007-07-24 06:40:11.250 205 12513.65 29.32 55342.68 88888.00 2007-07-24 06:40:11.375 205 12513.70 29.35 55342.68 88888.00 2007-07-24 06:40:11.500 205 12513.73 29.35 55342.70 88888.00 2007-07-24 06:40:11.625 205 12513.67 29.38 55342.70 88888.00 2007-07-24 06:40:11.750 205 12513.62 29.38 55342.68 88888.00 2007-07-24 06:40:11.875 205 12513.60 29.40 55342.65 88888.00 2007-07-24 06:40:12.000 205 12513.60 29.43 55342.68 88888.00 2007-07-24 06:40:12.125 205 12513.52 29.35 55342.68 88888.00 2007-07-24 06:40:12.250 205 12513.48 29.27 55342.65 88888.00 2007-07-24 06:40:12.375 205 12513.52 29.25 55342.65 88888.00 2007-07-24 06:40:12.500 205 12513.55 29.25 55342.65 88888.00 2007-07-24 06:40:12.625 205 12513.52 29.25 55342.68 88888.00 2007-07-24 06:40:12.750 205 12513.48 29.25 55342.65 88888.00 2007-07-24 06:40:12.875 205 12513.45 29.25 55342.68 88888.00 2007-07-24 06:40:13.000 205 12513.50 29.27 55342.70 88888.00 2007-07-24 06:40:13.125 205 12513.55 29.30 55342.70 88888.00 2007-07-24 06:40:13.250 205 12513.48 29.23 55342.68 88888.00 2007-07-24 06:40:13.375 205 12513.45 29.23 55342.70 88888.00 2007-07-24 06:40:13.500 205 12513.48 29.25 55342.70 88888.00 2007-07-24 06:40:13.625 205 12513.45 29.27 55342.70 88888.00 2007-07-24 06:40:13.750 205 12513.48 29.30 55342.70 88888.00 2007-07-24 06:40:13.875 205 12513.55 29.23 55342.68 88888.00 2007-07-24 06:40:14.000 205 12513.50 29.12 55342.65 88888.00 2007-07-24 06:40:14.125 205 12513.40 29.18 55342.68 88888.00 2007-07-24 06:40:14.250 205 12513.42 29.27 55342.65 88888.00 2007-07-24 06:40:14.375 205 12513.50 29.23 55342.62 88888.00 2007-07-24 06:40:14.500 205 12513.50 29.18 55342.62 88888.00 2007-07-24 06:40:14.625 205 12513.48 29.18 55342.65 88888.00 2007-07-24 06:40:14.750 205 12513.45 29.18 55342.65 88888.00 2007-07-24 06:40:14.875 205 12513.42 29.23 55342.65 88888.00 2007-07-24 06:40:15.000 205 12513.45 29.23 55342.65 88888.00 2007-07-24 06:40:15.125 205 12513.45 29.18 55342.65 88888.00 2007-07-24 06:40:15.250 205 12513.48 29.12 55342.65 88888.00 2007-07-24 06:40:15.375 205 12513.52 29.10 55342.65 88888.00 2007-07-24 06:40:15.500 205 12513.55 29.12 55342.68 88888.00 2007-07-24 06:40:15.625 205 12513.55 29.15 55342.70 88888.00 2007-07-24 06:40:15.750 205 12513.48 29.15 55342.68 88888.00 2007-07-24 06:40:15.875 205 12513.48 29.15 55342.68 88888.00 2007-07-24 06:40:16.000 205 12513.45 29.12 55342.68 88888.00 2007-07-24 06:40:16.125 205 12513.48 29.07 55342.65 88888.00 2007-07-24 06:40:16.250 205 12513.38 29.02 55342.62 88888.00 2007-07-24 06:40:16.375 205 12513.38 29.10 55342.62 88888.00 2007-07-24 06:40:16.500 205 12513.42 29.15 55342.68 88888.00 2007-07-24 06:40:16.625 205 12513.45 29.18 55342.65 88888.00 2007-07-24 06:40:16.750 205 12513.48 29.12 55342.62 88888.00 2007-07-24 06:40:16.875 205 12513.48 29.15 55342.68 88888.00 2007-07-24 06:40:17.000 205 12513.58 29.18 55342.70 88888.00 2007-07-24 06:40:17.125 205 12513.55 29.15 55342.70 88888.00 2007-07-24 06:40:17.250 205 12513.45 29.07 55342.65 88888.00 2007-07-24 06:40:17.375 205 12513.45 29.10 55342.62 88888.00 2007-07-24 06:40:17.500 205 12513.48 29.12 55342.65 88888.00 2007-07-24 06:40:17.625 205 12513.45 29.10 55342.68 88888.00 2007-07-24 06:40:17.750 205 12513.42 29.07 55342.70 88888.00 2007-07-24 06:40:17.875 205 12513.40 29.10 55342.72 88888.00 2007-07-24 06:40:18.000 205 12513.48 29.15 55342.72 88888.00 2007-07-24 06:40:18.125 205 12513.45 29.12 55342.72 88888.00 2007-07-24 06:40:18.250 205 12513.42 29.07 55342.68 88888.00 2007-07-24 06:40:18.375 205 12513.52 29.07 55342.68 88888.00 2007-07-24 06:40:18.500 205 12513.55 29.05 55342.68 88888.00 2007-07-24 06:40:18.625 205 12513.48 29.02 55342.65 88888.00 2007-07-24 06:40:18.750 205 12513.45 29.07 55342.65 88888.00 2007-07-24 06:40:18.875 205 12513.50 29.10 55342.65 88888.00 2007-07-24 06:40:19.000 205 12513.58 29.12 55342.65 88888.00 2007-07-24 06:40:19.125 205 12513.55 29.05 55342.65 88888.00 2007-07-24 06:40:19.250 205 12513.45 29.02 55342.65 88888.00 2007-07-24 06:40:19.375 205 12513.50 29.05 55342.62 88888.00 2007-07-24 06:40:19.500 205 12513.60 29.05 55342.68 88888.00 2007-07-24 06:40:19.625 205 12513.58 29.05 55342.68 88888.00 2007-07-24 06:40:19.750 205 12513.58 29.02 55342.62 88888.00 2007-07-24 06:40:19.875 205 12513.65 29.02 55342.62 88888.00 2007-07-24 06:40:20.000 205 12513.60 29.02 55342.65 88888.00 2007-07-24 06:40:20.125 205 12513.48 29.02 55342.65 88888.00 2007-07-24 06:40:20.250 205 12513.42 29.02 55342.65 88888.00 2007-07-24 06:40:20.375 205 12513.45 29.02 55342.62 88888.00 2007-07-24 06:40:20.500 205 12513.50 29.02 55342.62 88888.00 2007-07-24 06:40:20.625 205 12513.48 28.98 55342.62 88888.00 2007-07-24 06:40:20.750 205 12513.42 29.00 55342.65 88888.00 2007-07-24 06:40:20.875 205 12513.45 29.05 55342.68 88888.00 2007-07-24 06:40:21.000 205 12513.55 29.02 55342.65 88888.00 2007-07-24 06:40:21.125 205 12513.60 29.05 55342.62 88888.00 2007-07-24 06:40:21.250 205 12513.58 29.05 55342.62 88888.00 2007-07-24 06:40:21.375 205 12513.45 29.05 55342.62 88888.00 2007-07-24 06:40:21.500 205 12513.38 29.10 55342.62 88888.00 2007-07-24 06:40:21.625 205 12513.38 29.10 55342.62 88888.00 2007-07-24 06:40:21.750 205 12513.42 29.10 55342.60 88888.00 2007-07-24 06:40:21.875 205 12513.52 29.10 55342.60 88888.00 2007-07-24 06:40:22.000 205 12513.50 29.05 55342.62 88888.00 2007-07-24 06:40:22.125 205 12513.42 29.05 55342.65 88888.00 2007-07-24 06:40:22.250 205 12513.45 29.07 55342.68 88888.00 2007-07-24 06:40:22.375 205 12513.45 29.05 55342.65 88888.00 2007-07-24 06:40:22.500 205 12513.48 29.10 55342.68 88888.00 2007-07-24 06:40:22.625 205 12513.50 29.07 55342.68 88888.00 2007-07-24 06:40:22.750 205 12513.45 29.02 55342.65 88888.00 2007-07-24 06:40:22.875 205 12513.38 29.05 55342.65 88888.00 2007-07-24 06:40:23.000 205 12513.33 29.12 55342.60 88888.00 2007-07-24 06:40:23.125 205 12513.27 29.07 55342.60 88888.00 2007-07-24 06:40:23.250 205 12513.23 29.00 55342.62 88888.00 2007-07-24 06:40:23.375 205 12513.27 29.00 55342.62 88888.00 2007-07-24 06:40:23.500 205 12513.33 29.05 55342.65 88888.00 2007-07-24 06:40:23.625 205 12513.38 29.07 55342.68 88888.00 2007-07-24 06:40:23.750 205 12513.40 29.07 55342.68 88888.00 2007-07-24 06:40:23.875 205 12513.45 29.07 55342.65 88888.00 2007-07-24 06:40:24.000 205 12513.42 29.10 55342.62 88888.00 2007-07-24 06:40:24.125 205 12513.38 29.02 55342.62 88888.00 2007-07-24 06:40:24.250 205 12513.33 29.02 55342.62 88888.00 2007-07-24 06:40:24.375 205 12513.35 29.07 55342.62 88888.00 2007-07-24 06:40:24.500 205 12513.38 29.15 55342.68 88888.00 2007-07-24 06:40:24.625 205 12513.40 29.12 55342.62 88888.00 2007-07-24 06:40:24.750 205 12513.35 29.10 55342.62 88888.00 2007-07-24 06:40:24.875 205 12513.35 29.12 55342.68 88888.00 2007-07-24 06:40:25.000 205 12513.33 29.12 55342.65 88888.00 2007-07-24 06:40:25.125 205 12513.33 29.10 55342.62 88888.00 2007-07-24 06:40:25.250 205 12513.30 29.15 55342.62 88888.00 2007-07-24 06:40:25.375 205 12513.33 29.12 55342.60 88888.00 2007-07-24 06:40:25.500 205 12513.30 29.07 55342.60 88888.00 2007-07-24 06:40:25.625 205 12513.38 29.10 55342.60 88888.00 2007-07-24 06:40:25.750 205 12513.38 29.10 55342.60 88888.00 2007-07-24 06:40:25.875 205 12513.35 29.07 55342.62 88888.00 2007-07-24 06:40:26.000 205 12513.35 29.10 55342.65 88888.00 2007-07-24 06:40:26.125 205 12513.40 29.10 55342.65 88888.00 2007-07-24 06:40:26.250 205 12513.40 29.12 55342.57 88888.00 2007-07-24 06:40:26.375 205 12513.45 29.10 55342.55 88888.00 2007-07-24 06:40:26.500 205 12513.55 29.12 55342.62 88888.00 2007-07-24 06:40:26.625 205 12513.55 29.07 55342.60 88888.00 2007-07-24 06:40:26.750 205 12513.55 29.07 55342.60 88888.00 2007-07-24 06:40:26.875 205 12513.50 29.12 55342.57 88888.00 2007-07-24 06:40:27.000 205 12513.42 29.10 55342.53 88888.00 2007-07-24 06:40:27.125 205 12513.35 29.05 55342.55 88888.00 2007-07-24 06:40:27.250 205 12513.38 29.10 55342.57 88888.00 2007-07-24 06:40:27.375 205 12513.45 29.10 55342.60 88888.00 2007-07-24 06:40:27.500 205 12513.40 29.10 55342.60 88888.00 2007-07-24 06:40:27.625 205 12513.35 29.10 55342.57 88888.00 2007-07-24 06:40:27.750 205 12513.38 29.10 55342.57 88888.00 2007-07-24 06:40:27.875 205 12513.42 29.15 55342.62 88888.00 2007-07-24 06:40:28.000 205 12513.33 29.12 55342.57 88888.00 2007-07-24 06:40:28.125 205 12513.30 29.10 55342.60 88888.00 2007-07-24 06:40:28.250 205 12513.23 29.07 55342.55 88888.00 2007-07-24 06:40:28.375 205 12513.27 29.10 55342.57 88888.00 2007-07-24 06:40:28.500 205 12513.27 29.12 55342.60 88888.00 2007-07-24 06:40:28.625 205 12513.27 29.10 55342.57 88888.00 2007-07-24 06:40:28.750 205 12513.30 29.10 55342.55 88888.00 2007-07-24 06:40:28.875 205 12513.33 29.07 55342.57 88888.00 2007-07-24 06:40:29.000 205 12513.38 29.15 55342.60 88888.00 2007-07-24 06:40:29.125 205 12513.33 29.15 55342.62 88888.00 2007-07-24 06:40:29.250 205 12513.23 29.12 55342.62 88888.00 2007-07-24 06:40:29.375 205 12513.20 29.18 55342.62 88888.00 2007-07-24 06:40:29.500 205 12513.25 29.15 55342.60 88888.00 2007-07-24 06:40:29.625 205 12513.30 29.18 55342.62 88888.00 2007-07-24 06:40:29.750 205 12513.38 29.23 55342.68 88888.00 2007-07-24 06:40:29.875 205 12513.33 29.23 55342.68 88888.00 2007-07-24 06:40:30.000 205 12513.27 29.12 55342.65 88888.00 2007-07-24 06:40:30.125 205 12513.27 29.18 55342.65 88888.00 2007-07-24 06:40:30.250 205 12513.25 29.15 55342.65 88888.00 2007-07-24 06:40:30.375 205 12513.27 29.15 55342.62 88888.00 2007-07-24 06:40:30.500 205 12513.30 29.18 55342.68 88888.00 2007-07-24 06:40:30.625 205 12513.35 29.18 55342.68 88888.00 2007-07-24 06:40:30.750 205 12513.30 29.12 55342.62 88888.00 2007-07-24 06:40:30.875 205 12513.27 29.12 55342.65 88888.00 2007-07-24 06:40:31.000 205 12513.25 29.10 55342.60 88888.00 2007-07-24 06:40:31.125 205 12513.27 29.15 55342.62 88888.00 2007-07-24 06:40:31.250 205 12513.23 29.12 55342.62 88888.00 2007-07-24 06:40:31.375 205 12513.23 29.12 55342.62 88888.00 2007-07-24 06:40:31.500 205 12513.25 29.15 55342.68 88888.00 2007-07-24 06:40:31.625 205 12513.30 29.12 55342.68 88888.00 2007-07-24 06:40:31.750 205 12513.30 29.12 55342.62 88888.00 2007-07-24 06:40:31.875 205 12513.25 29.10 55342.57 88888.00 2007-07-24 06:40:32.000 205 12513.20 29.02 55342.57 88888.00 2007-07-24 06:40:32.125 205 12513.15 29.05 55342.62 88888.00 2007-07-24 06:40:32.250 205 12513.15 29.07 55342.62 88888.00 2007-07-24 06:40:32.375 205 12513.27 29.12 55342.62 88888.00 2007-07-24 06:40:32.500 205 12513.33 29.15 55342.62 88888.00 2007-07-24 06:40:32.625 205 12513.30 29.15 55342.62 88888.00 2007-07-24 06:40:32.750 205 12513.17 29.15 55342.62 88888.00 2007-07-24 06:40:32.875 205 12513.17 29.15 55342.65 88888.00 2007-07-24 06:40:33.000 205 12513.15 29.12 55342.62 88888.00 2007-07-24 06:40:33.125 205 12513.10 29.07 55342.62 88888.00 2007-07-24 06:40:33.250 205 12513.15 29.10 55342.65 88888.00 2007-07-24 06:40:33.375 205 12513.20 29.10 55342.65 88888.00 2007-07-24 06:40:33.500 205 12513.10 29.10 55342.65 88888.00 2007-07-24 06:40:33.625 205 12513.12 29.18 55342.65 88888.00 2007-07-24 06:40:33.750 205 12513.12 29.15 55342.60 88888.00 2007-07-24 06:40:33.875 205 12513.12 29.10 55342.60 88888.00 2007-07-24 06:40:34.000 205 12513.17 29.18 55342.62 88888.00 2007-07-24 06:40:34.125 205 12513.20 29.20 55342.65 88888.00 2007-07-24 06:40:34.250 205 12513.12 29.07 55342.65 88888.00 2007-07-24 06:40:34.375 205 12513.15 29.12 55342.65 88888.00 2007-07-24 06:40:34.500 205 12513.20 29.18 55342.68 88888.00 2007-07-24 06:40:34.625 205 12513.20 29.12 55342.68 88888.00 2007-07-24 06:40:34.750 205 12513.17 29.07 55342.68 88888.00 2007-07-24 06:40:34.875 205 12513.20 29.10 55342.65 88888.00 2007-07-24 06:40:35.000 205 12513.17 29.10 55342.62 88888.00 2007-07-24 06:40:35.125 205 12513.15 29.12 55342.62 88888.00 2007-07-24 06:40:35.250 205 12513.12 29.10 55342.60 88888.00 2007-07-24 06:40:35.375 205 12513.15 29.10 55342.60 88888.00 2007-07-24 06:40:35.500 205 12513.15 29.12 55342.60 88888.00 2007-07-24 06:40:35.625 205 12513.20 29.15 55342.60 88888.00 2007-07-24 06:40:35.750 205 12513.27 29.15 55342.65 88888.00 2007-07-24 06:40:35.875 205 12513.17 29.15 55342.62 88888.00 2007-07-24 06:40:36.000 205 12513.08 29.15 55342.60 88888.00 2007-07-24 06:40:36.125 205 12513.08 29.15 55342.65 88888.00 2007-07-24 06:40:36.250 205 12513.08 29.12 55342.62 88888.00 2007-07-24 06:40:36.375 205 12513.10 29.12 55342.60 88888.00 2007-07-24 06:40:36.500 205 12513.08 29.07 55342.55 88888.00 2007-07-24 06:40:36.625 205 12513.02 29.10 55342.60 88888.00 2007-07-24 06:40:36.750 205 12513.08 29.18 55342.65 88888.00 2007-07-24 06:40:36.875 205 12513.12 29.15 55342.62 88888.00 2007-07-24 06:40:37.000 205 12513.05 29.12 55342.57 88888.00 2007-07-24 06:40:37.125 205 12513.00 29.15 55342.57 88888.00 2007-07-24 06:40:37.250 205 12512.90 29.15 55342.57 88888.00 2007-07-24 06:40:37.375 205 12512.92 29.12 55342.62 88888.00 2007-07-24 06:40:37.500 205 12512.95 29.10 55342.65 88888.00 2007-07-24 06:40:37.625 205 12513.05 29.12 55342.65 88888.00 2007-07-24 06:40:37.750 205 12513.12 29.15 55342.68 88888.00 2007-07-24 06:40:37.875 205 12513.02 29.12 55342.68 88888.00 2007-07-24 06:40:38.000 205 12512.95 29.12 55342.62 88888.00 2007-07-24 06:40:38.125 205 12512.95 29.10 55342.65 88888.00 2007-07-24 06:40:38.250 205 12512.98 29.12 55342.68 88888.00 2007-07-24 06:40:38.375 205 12513.00 29.18 55342.65 88888.00 2007-07-24 06:40:38.500 205 12513.02 29.15 55342.62 88888.00 2007-07-24 06:40:38.625 205 12513.02 29.12 55342.65 88888.00 2007-07-24 06:40:38.750 205 12513.02 29.07 55342.62 88888.00 2007-07-24 06:40:38.875 205 12512.98 29.15 55342.60 88888.00 2007-07-24 06:40:39.000 205 12512.90 29.15 55342.62 88888.00 2007-07-24 06:40:39.125 205 12512.92 29.10 55342.68 88888.00 2007-07-24 06:40:39.250 205 12512.88 29.05 55342.68 88888.00 2007-07-24 06:40:39.375 205 12512.88 29.10 55342.65 88888.00 2007-07-24 06:40:39.500 205 12512.85 29.12 55342.62 88888.00 2007-07-24 06:40:39.625 205 12512.88 29.10 55342.62 88888.00 2007-07-24 06:40:39.750 205 12512.95 29.15 55342.62 88888.00 2007-07-24 06:40:39.875 205 12512.95 29.15 55342.65 88888.00 2007-07-24 06:40:40.000 205 12512.98 29.18 55342.65 88888.00 2007-07-24 06:40:40.125 205 12513.02 29.18 55342.65 88888.00 2007-07-24 06:40:40.250 205 12512.98 29.15 55342.68 88888.00 2007-07-24 06:40:40.375 205 12513.00 29.15 55342.70 88888.00 2007-07-24 06:40:40.500 205 12512.98 29.15 55342.68 88888.00 2007-07-24 06:40:40.625 205 12512.88 29.15 55342.65 88888.00 2007-07-24 06:40:40.750 205 12512.88 29.20 55342.65 88888.00 2007-07-24 06:40:40.875 205 12512.95 29.12 55342.65 88888.00 2007-07-24 06:40:41.000 205 12512.98 29.07 55342.65 88888.00 2007-07-24 06:40:41.125 205 12513.02 29.12 55342.65 88888.00 2007-07-24 06:40:41.250 205 12513.02 29.15 55342.65 88888.00 2007-07-24 06:40:41.375 205 12512.98 29.15 55342.60 88888.00 2007-07-24 06:40:41.500 205 12512.95 29.10 55342.62 88888.00 2007-07-24 06:40:41.625 205 12512.98 29.12 55342.65 88888.00 2007-07-24 06:40:41.750 205 12512.95 29.20 55342.68 88888.00 2007-07-24 06:40:41.875 205 12513.00 29.18 55342.65 88888.00 2007-07-24 06:40:42.000 205 12513.02 29.20 55342.65 88888.00 2007-07-24 06:40:42.125 205 12512.98 29.18 55342.65 88888.00 2007-07-24 06:40:42.250 205 12512.90 29.12 55342.62 88888.00 2007-07-24 06:40:42.375 205 12512.98 29.18 55342.65 88888.00 2007-07-24 06:40:42.500 205 12513.00 29.15 55342.65 88888.00 2007-07-24 06:40:42.625 205 12513.05 29.15 55342.62 88888.00 2007-07-24 06:40:42.750 205 12512.98 29.12 55342.60 88888.00 2007-07-24 06:40:42.875 205 12513.00 29.12 55342.60 88888.00 2007-07-24 06:40:43.000 205 12513.10 29.18 55342.60 88888.00 2007-07-24 06:40:43.125 205 12513.10 29.20 55342.62 88888.00 2007-07-24 06:40:43.250 205 12513.05 29.15 55342.60 88888.00 2007-07-24 06:40:43.375 205 12512.98 29.15 55342.62 88888.00 2007-07-24 06:40:43.500 205 12513.00 29.15 55342.62 88888.00 2007-07-24 06:40:43.625 205 12513.02 29.15 55342.60 88888.00 2007-07-24 06:40:43.750 205 12513.00 29.15 55342.57 88888.00 2007-07-24 06:40:43.875 205 12513.05 29.20 55342.60 88888.00 2007-07-24 06:40:44.000 205 12513.05 29.23 55342.60 88888.00 2007-07-24 06:40:44.125 205 12513.02 29.23 55342.57 88888.00 2007-07-24 06:40:44.250 205 12513.02 29.18 55342.57 88888.00 2007-07-24 06:40:44.375 205 12513.12 29.18 55342.57 88888.00 2007-07-24 06:40:44.500 205 12513.08 29.18 55342.60 88888.00 2007-07-24 06:40:44.625 205 12513.08 29.25 55342.60 88888.00 2007-07-24 06:40:44.750 205 12513.02 29.25 55342.62 88888.00 2007-07-24 06:40:44.875 205 12513.00 29.20 55342.57 88888.00 2007-07-24 06:40:45.000 205 12513.02 29.18 55342.57 88888.00 2007-07-24 06:40:45.125 205 12513.02 29.20 55342.60 88888.00 2007-07-24 06:40:45.250 205 12513.00 29.27 55342.62 88888.00 2007-07-24 06:40:45.375 205 12513.00 29.23 55342.62 88888.00 2007-07-24 06:40:45.500 205 12513.05 29.23 55342.60 88888.00 2007-07-24 06:40:45.625 205 12513.00 29.20 55342.57 88888.00 2007-07-24 06:40:45.750 205 12512.98 29.20 55342.55 88888.00 2007-07-24 06:40:45.875 205 12513.05 29.23 55342.57 88888.00 2007-07-24 06:40:46.000 205 12513.05 29.25 55342.57 88888.00 2007-07-24 06:40:46.125 205 12513.10 29.30 55342.60 88888.00 2007-07-24 06:40:46.250 205 12512.95 29.23 55342.57 88888.00 2007-07-24 06:40:46.375 205 12513.02 29.27 55342.57 88888.00 2007-07-24 06:40:46.500 205 12513.08 29.27 55342.60 88888.00 2007-07-24 06:40:46.625 205 12513.08 29.27 55342.60 88888.00 2007-07-24 06:40:46.750 205 12513.10 29.30 55342.60 88888.00 2007-07-24 06:40:46.875 205 12513.15 29.32 55342.62 88888.00 2007-07-24 06:40:47.000 205 12513.15 29.32 55342.60 88888.00 2007-07-24 06:40:47.125 205 12513.10 29.35 55342.57 88888.00 2007-07-24 06:40:47.250 205 12513.05 29.30 55342.57 88888.00 2007-07-24 06:40:47.375 205 12513.05 29.30 55342.60 88888.00 2007-07-24 06:40:47.500 205 12513.12 29.32 55342.57 88888.00 2007-07-24 06:40:47.625 205 12513.15 29.30 55342.50 88888.00 2007-07-24 06:40:47.750 205 12513.15 29.32 55342.53 88888.00 2007-07-24 06:40:47.875 205 12513.02 29.32 55342.55 88888.00 2007-07-24 06:40:48.000 205 12513.08 29.35 55342.57 88888.00 2007-07-24 06:40:48.125 205 12513.12 29.40 55342.57 88888.00 2007-07-24 06:40:48.250 205 12513.08 29.40 55342.55 88888.00 2007-07-24 06:40:48.375 205 12513.05 29.35 55342.53 88888.00 2007-07-24 06:40:48.500 205 12513.08 29.38 55342.53 88888.00 2007-07-24 06:40:48.625 205 12513.15 29.40 55342.55 88888.00 2007-07-24 06:40:48.750 205 12513.17 29.38 55342.53 88888.00 2007-07-24 06:40:48.875 205 12513.12 29.35 55342.50 88888.00 2007-07-24 06:40:49.000 205 12513.10 29.40 55342.53 88888.00 2007-07-24 06:40:49.125 205 12513.12 29.35 55342.55 88888.00 2007-07-24 06:40:49.250 205 12513.05 29.35 55342.50 88888.00 2007-07-24 06:40:49.375 205 12513.10 29.40 55342.50 88888.00 2007-07-24 06:40:49.500 205 12513.17 29.35 55342.53 88888.00 2007-07-24 06:40:49.625 205 12513.15 29.35 55342.50 88888.00 2007-07-24 06:40:49.750 205 12513.10 29.38 55342.50 88888.00 2007-07-24 06:40:49.875 205 12513.17 29.45 55342.53 88888.00 2007-07-24 06:40:50.000 205 12513.23 29.45 55342.50 88888.00 2007-07-24 06:40:50.125 205 12513.23 29.40 55342.53 88888.00 2007-07-24 06:40:50.250 205 12513.15 29.43 55342.50 88888.00 2007-07-24 06:40:50.375 205 12513.20 29.48 55342.47 88888.00 2007-07-24 06:40:50.500 205 12513.20 29.48 55342.50 88888.00 2007-07-24 06:40:50.625 205 12513.20 29.45 55342.47 88888.00 2007-07-24 06:40:50.750 205 12513.25 29.48 55342.50 88888.00 2007-07-24 06:40:50.875 205 12513.27 29.50 55342.53 88888.00 2007-07-24 06:40:51.000 205 12513.30 29.55 55342.47 88888.00 2007-07-24 06:40:51.125 205 12513.23 29.57 55342.47 88888.00 2007-07-24 06:40:51.250 205 12513.20 29.57 55342.47 88888.00 2007-07-24 06:40:51.375 205 12513.23 29.57 55342.50 88888.00 2007-07-24 06:40:51.500 205 12513.30 29.55 55342.47 88888.00 2007-07-24 06:40:51.625 205 12513.27 29.55 55342.47 88888.00 2007-07-24 06:40:51.750 205 12513.20 29.50 55342.43 88888.00 2007-07-24 06:40:51.875 205 12513.23 29.57 55342.50 88888.00 2007-07-24 06:40:52.000 205 12513.23 29.60 55342.50 88888.00 2007-07-24 06:40:52.125 205 12513.23 29.60 55342.45 88888.00 2007-07-24 06:40:52.250 205 12513.25 29.62 55342.45 88888.00 2007-07-24 06:40:52.375 205 12513.30 29.62 55342.45 88888.00 2007-07-24 06:40:52.500 205 12513.35 29.62 55342.50 88888.00 2007-07-24 06:40:52.625 205 12513.38 29.65 55342.45 88888.00 2007-07-24 06:40:52.750 205 12513.38 29.65 55342.43 88888.00 2007-07-24 06:40:52.875 205 12513.33 29.68 55342.45 88888.00 2007-07-24 06:40:53.000 205 12513.30 29.65 55342.45 88888.00 2007-07-24 06:40:53.125 205 12513.33 29.70 55342.45 88888.00 2007-07-24 06:40:53.250 205 12513.38 29.62 55342.43 88888.00 2007-07-24 06:40:53.375 205 12513.42 29.60 55342.43 88888.00 2007-07-24 06:40:53.500 205 12513.40 29.70 55342.45 88888.00 2007-07-24 06:40:53.625 205 12513.38 29.75 55342.45 88888.00 2007-07-24 06:40:53.750 205 12513.45 29.73 55342.43 88888.00 2007-07-24 06:40:53.875 205 12513.52 29.70 55342.43 88888.00 2007-07-24 06:40:54.000 205 12513.52 29.75 55342.43 88888.00 2007-07-24 06:40:54.125 205 12513.52 29.82 55342.43 88888.00 2007-07-24 06:40:54.250 205 12513.45 29.77 55342.40 88888.00 2007-07-24 06:40:54.375 205 12513.45 29.82 55342.38 88888.00 2007-07-24 06:40:54.500 205 12513.45 29.80 55342.35 88888.00 2007-07-24 06:40:54.625 205 12513.35 29.75 55342.32 88888.00 2007-07-24 06:40:54.750 205 12513.42 29.80 55342.38 88888.00 2007-07-24 06:40:54.875 205 12513.55 29.88 55342.38 88888.00 2007-07-24 06:40:55.000 205 12513.52 29.85 55342.30 88888.00 2007-07-24 06:40:55.125 205 12513.50 29.82 55342.30 88888.00 2007-07-24 06:40:55.250 205 12513.50 29.88 55342.30 88888.00 2007-07-24 06:40:55.375 205 12513.52 29.88 55342.30 88888.00 2007-07-24 06:40:55.500 205 12513.55 29.85 55342.32 88888.00 2007-07-24 06:40:55.625 205 12513.65 29.88 55342.35 88888.00 2007-07-24 06:40:55.750 205 12513.62 29.90 55342.35 88888.00 2007-07-24 06:40:55.875 205 12513.58 29.90 55342.32 88888.00 2007-07-24 06:40:56.000 205 12513.60 29.85 55342.22 88888.00 2007-07-24 06:40:56.125 205 12513.55 29.88 55342.25 88888.00 2007-07-24 06:40:56.250 205 12513.55 29.82 55342.28 88888.00 2007-07-24 06:40:56.375 205 12513.52 29.82 55342.28 88888.00 2007-07-24 06:40:56.500 205 12513.58 29.85 55342.30 88888.00 2007-07-24 06:40:56.625 205 12513.55 29.93 55342.30 88888.00 2007-07-24 06:40:56.750 205 12513.52 29.95 55342.28 88888.00 2007-07-24 06:40:56.875 205 12513.58 29.95 55342.28 88888.00 2007-07-24 06:40:57.000 205 12513.62 29.95 55342.30 88888.00 2007-07-24 06:40:57.125 205 12513.65 30.00 55342.30 88888.00 2007-07-24 06:40:57.250 205 12513.67 30.00 55342.28 88888.00 2007-07-24 06:40:57.375 205 12513.65 30.00 55342.28 88888.00 2007-07-24 06:40:57.500 205 12513.55 29.98 55342.22 88888.00 2007-07-24 06:40:57.625 205 12513.58 30.02 55342.25 88888.00 2007-07-24 06:40:57.750 205 12513.55 30.02 55342.28 88888.00 2007-07-24 06:40:57.875 205 12513.58 30.05 55342.28 88888.00 2007-07-24 06:40:58.000 205 12513.60 30.05 55342.25 88888.00 2007-07-24 06:40:58.125 205 12513.60 30.05 55342.25 88888.00 2007-07-24 06:40:58.250 205 12513.65 30.02 55342.25 88888.00 2007-07-24 06:40:58.375 205 12513.67 30.02 55342.22 88888.00 2007-07-24 06:40:58.500 205 12513.75 30.07 55342.22 88888.00 2007-07-24 06:40:58.625 205 12513.75 30.10 55342.22 88888.00 2007-07-24 06:40:58.750 205 12513.73 30.10 55342.22 88888.00 2007-07-24 06:40:58.875 205 12513.70 30.05 55342.18 88888.00 2007-07-24 06:40:59.000 205 12513.73 30.07 55342.15 88888.00 2007-07-24 06:40:59.125 205 12513.70 30.10 55342.20 88888.00 2007-07-24 06:40:59.250 205 12513.77 30.12 55342.22 88888.00 2007-07-24 06:40:59.375 205 12513.77 30.15 55342.22 88888.00 2007-07-24 06:40:59.500 205 12513.77 30.18 55342.20 88888.00 2007-07-24 06:40:59.625 205 12513.80 30.18 55342.18 88888.00 2007-07-24 06:40:59.750 205 12513.83 30.15 55342.18 88888.00 2007-07-24 06:40:59.875 205 12513.77 30.15 55342.20 88888.00 2007-07-24 06:41:00.000 205 12513.73 30.15 55342.15 88888.00 2007-07-24 06:41:00.125 205 12513.70 30.15 55342.12 88888.00 2007-07-24 06:41:00.250 205 12513.70 30.18 55342.15 88888.00 2007-07-24 06:41:00.375 205 12513.77 30.18 55342.18 88888.00 2007-07-24 06:41:00.500 205 12513.77 30.20 55342.15 88888.00 2007-07-24 06:41:00.625 205 12513.75 30.23 55342.12 88888.00 2007-07-24 06:41:00.750 205 12513.75 30.23 55342.15 88888.00 2007-07-24 06:41:00.875 205 12513.77 30.23 55342.15 88888.00 2007-07-24 06:41:01.000 205 12513.80 30.23 55342.15 88888.00 2007-07-24 06:41:01.125 205 12513.83 30.25 55342.12 88888.00 2007-07-24 06:41:01.250 205 12513.80 30.25 55342.12 88888.00 2007-07-24 06:41:01.375 205 12513.75 30.25 55342.10 88888.00 2007-07-24 06:41:01.500 205 12513.75 30.30 55342.15 88888.00 2007-07-24 06:41:01.625 205 12513.83 30.35 55342.18 88888.00 2007-07-24 06:41:01.750 205 12513.92 30.35 55342.20 88888.00 2007-07-24 06:41:01.875 205 12513.92 30.32 55342.20 88888.00 2007-07-24 06:41:02.000 205 12513.77 30.30 55342.15 88888.00 2007-07-24 06:41:02.125 205 12513.75 30.27 55342.18 88888.00 2007-07-24 06:41:02.250 205 12513.77 30.30 55342.18 88888.00 2007-07-24 06:41:02.375 205 12513.83 30.35 55342.15 88888.00 2007-07-24 06:41:02.500 205 12513.80 30.32 55342.15 88888.00 2007-07-24 06:41:02.625 205 12513.83 30.32 55342.18 88888.00 2007-07-24 06:41:02.750 205 12513.83 30.32 55342.15 88888.00 2007-07-24 06:41:02.875 205 12513.92 30.32 55342.10 88888.00 2007-07-24 06:41:03.000 205 12513.98 30.40 55342.07 88888.00 2007-07-24 06:41:03.125 205 12513.98 30.45 55342.07 88888.00 2007-07-24 06:41:03.250 205 12513.90 30.40 55342.07 88888.00 2007-07-24 06:41:03.375 205 12513.92 30.38 55342.05 88888.00 2007-07-24 06:41:03.500 205 12513.88 30.38 55342.07 88888.00 2007-07-24 06:41:03.625 205 12513.92 30.43 55342.12 88888.00 2007-07-24 06:41:03.750 205 12513.98 30.38 55342.10 88888.00 2007-07-24 06:41:03.875 205 12513.95 30.35 55342.10 88888.00 2007-07-24 06:41:04.000 205 12513.92 30.38 55342.07 88888.00 2007-07-24 06:41:04.125 205 12513.90 30.43 55342.10 88888.00 2007-07-24 06:41:04.250 205 12513.80 30.40 55342.10 88888.00 2007-07-24 06:41:04.375 205 12513.83 30.45 55342.12 88888.00 2007-07-24 06:41:04.500 205 12513.90 30.48 55342.12 88888.00 2007-07-24 06:41:04.625 205 12513.92 30.48 55342.12 88888.00 2007-07-24 06:41:04.750 205 12513.95 30.48 55342.10 88888.00 2007-07-24 06:41:04.875 205 12513.90 30.45 55342.12 88888.00 2007-07-24 06:41:05.000 205 12513.90 30.43 55342.10 88888.00 2007-07-24 06:41:05.125 205 12513.90 30.43 55342.10 88888.00 2007-07-24 06:41:05.250 205 12513.83 30.48 55342.05 88888.00 2007-07-24 06:41:05.375 205 12513.83 30.48 55342.05 88888.00 2007-07-24 06:41:05.500 205 12513.83 30.52 55342.07 88888.00 2007-07-24 06:41:05.625 205 12513.95 30.50 55342.05 88888.00 2007-07-24 06:41:05.750 205 12514.00 30.45 55342.05 88888.00 2007-07-24 06:41:05.875 205 12514.02 30.45 55342.07 88888.00 2007-07-24 06:41:06.000 205 12513.95 30.45 55342.05 88888.00 2007-07-24 06:41:06.125 205 12513.90 30.50 55342.10 88888.00 2007-07-24 06:41:06.250 205 12513.92 30.55 55342.10 88888.00 2007-07-24 06:41:06.375 205 12514.00 30.55 55342.07 88888.00 2007-07-24 06:41:06.500 205 12513.98 30.55 55342.10 88888.00 2007-07-24 06:41:06.625 205 12514.05 30.50 55342.10 88888.00 2007-07-24 06:41:06.750 205 12514.08 30.50 55342.07 88888.00 2007-07-24 06:41:06.875 205 12514.02 30.45 55342.07 88888.00 2007-07-24 06:41:07.000 205 12514.02 30.50 55342.07 88888.00 2007-07-24 06:41:07.125 205 12514.02 30.57 55342.12 88888.00 2007-07-24 06:41:07.250 205 12514.00 30.62 55342.15 88888.00 2007-07-24 06:41:07.375 205 12514.00 30.57 55342.12 88888.00 2007-07-24 06:41:07.500 205 12513.95 30.50 55342.07 88888.00 2007-07-24 06:41:07.625 205 12513.95 30.55 55342.07 88888.00 2007-07-24 06:41:07.750 205 12514.05 30.65 55342.07 88888.00 2007-07-24 06:41:07.875 205 12514.12 30.60 55342.03 88888.00 2007-07-24 06:41:08.000 205 12514.10 30.60 55342.07 88888.00 2007-07-24 06:41:08.125 205 12514.08 30.62 55342.07 88888.00 2007-07-24 06:41:08.250 205 12513.95 30.55 55342.07 88888.00 2007-07-24 06:41:08.375 205 12513.90 30.57 55342.05 88888.00 2007-07-24 06:41:08.500 205 12513.88 30.55 55342.03 88888.00 2007-07-24 06:41:08.625 205 12513.88 30.60 55342.05 88888.00 2007-07-24 06:41:08.750 205 12513.92 30.65 55342.05 88888.00 2007-07-24 06:41:08.875 205 12513.95 30.60 55342.10 88888.00 2007-07-24 06:41:09.000 205 12513.95 30.55 55342.07 88888.00 2007-07-24 06:41:09.125 205 12513.92 30.52 55342.07 88888.00 2007-07-24 06:41:09.250 205 12513.85 30.57 55342.07 88888.00 2007-07-24 06:41:09.375 205 12513.88 30.60 55342.05 88888.00 2007-07-24 06:41:09.500 205 12513.95 30.60 55342.05 88888.00 2007-07-24 06:41:09.625 205 12513.98 30.65 55342.10 88888.00 2007-07-24 06:41:09.750 205 12513.95 30.68 55342.10 88888.00 2007-07-24 06:41:09.875 205 12513.88 30.62 55342.07 88888.00 2007-07-24 06:41:10.000 205 12513.85 30.65 55342.05 88888.00 2007-07-24 06:41:10.125 205 12513.92 30.68 55342.03 88888.00 2007-07-24 06:41:10.250 205 12513.85 30.65 55342.05 88888.00 2007-07-24 06:41:10.375 205 12513.88 30.65 55342.07 88888.00 2007-07-24 06:41:10.500 205 12513.95 30.68 55342.10 88888.00 2007-07-24 06:41:10.625 205 12513.98 30.70 55342.07 88888.00 2007-07-24 06:41:10.750 205 12513.88 30.70 55342.07 88888.00 2007-07-24 06:41:10.875 205 12513.90 30.70 55342.07 88888.00 2007-07-24 06:41:11.000 205 12513.92 30.60 55342.03 88888.00 2007-07-24 06:41:11.125 205 12513.90 30.57 55342.03 88888.00 2007-07-24 06:41:11.250 205 12513.88 30.62 55342.07 88888.00 2007-07-24 06:41:11.375 205 12513.90 30.62 55342.07 88888.00 2007-07-24 06:41:11.500 205 12513.98 30.62 55342.07 88888.00 2007-07-24 06:41:11.625 205 12513.92 30.62 55342.05 88888.00 2007-07-24 06:41:11.750 205 12513.88 30.57 55342.05 88888.00 2007-07-24 06:41:11.875 205 12513.88 30.55 55342.03 88888.00 2007-07-24 06:41:12.000 205 12514.00 30.62 55342.03 88888.00 2007-07-24 06:41:12.125 205 12513.98 30.60 55342.05 88888.00 2007-07-24 06:41:12.250 205 12513.95 30.65 55342.05 88888.00 2007-07-24 06:41:12.375 205 12513.98 30.73 55342.05 88888.00 2007-07-24 06:41:12.500 205 12514.05 30.75 55342.07 88888.00 2007-07-24 06:41:12.625 205 12514.02 30.73 55342.05 88888.00 2007-07-24 06:41:12.750 205 12514.00 30.68 55342.00 88888.00 2007-07-24 06:41:12.875 205 12514.02 30.70 55342.03 88888.00 2007-07-24 06:41:13.000 205 12514.05 30.75 55342.05 88888.00 2007-07-24 06:41:13.125 205 12514.08 30.73 55342.07 88888.00 2007-07-24 06:41:13.250 205 12514.08 30.68 55342.10 88888.00 2007-07-24 06:41:13.375 205 12514.15 30.73 55342.07 88888.00 2007-07-24 06:41:13.500 205 12514.15 30.73 55342.07 88888.00 2007-07-24 06:41:13.625 205 12514.10 30.70 55342.03 88888.00 2007-07-24 06:41:13.750 205 12514.02 30.68 55342.00 88888.00 2007-07-24 06:41:13.875 205 12514.05 30.70 55342.03 88888.00 2007-07-24 06:41:14.000 205 12514.10 30.73 55342.03 88888.00 2007-07-24 06:41:14.125 205 12514.08 30.77 55342.05 88888.00 2007-07-24 06:41:14.250 205 12514.02 30.75 55342.05 88888.00 2007-07-24 06:41:14.375 205 12514.10 30.75 55342.05 88888.00 2007-07-24 06:41:14.500 205 12514.10 30.70 55342.03 88888.00 2007-07-24 06:41:14.625 205 12514.08 30.73 55342.00 88888.00 2007-07-24 06:41:14.750 205 12514.02 30.73 55342.00 88888.00 2007-07-24 06:41:14.875 205 12513.98 30.70 55342.03 88888.00 2007-07-24 06:41:15.000 205 12514.02 30.75 55342.05 88888.00 2007-07-24 06:41:15.125 205 12514.05 30.75 55342.05 88888.00 2007-07-24 06:41:15.250 205 12514.02 30.73 55342.05 88888.00 2007-07-24 06:41:15.375 205 12514.05 30.73 55342.03 88888.00 2007-07-24 06:41:15.500 205 12514.10 30.73 55342.05 88888.00 2007-07-24 06:41:15.625 205 12514.08 30.77 55342.07 88888.00 2007-07-24 06:41:15.750 205 12514.02 30.73 55342.07 88888.00 2007-07-24 06:41:15.875 205 12514.05 30.80 55342.07 88888.00 2007-07-24 06:41:16.000 205 12514.02 30.80 55342.05 88888.00 2007-07-24 06:41:16.125 205 12514.05 30.77 55342.05 88888.00 2007-07-24 06:41:16.250 205 12514.00 30.77 55342.12 88888.00 2007-07-24 06:41:16.375 205 12514.00 30.80 55342.10 88888.00 2007-07-24 06:41:16.500 205 12514.02 30.82 55342.07 88888.00 2007-07-24 06:41:16.625 205 12514.02 30.80 55342.05 88888.00 2007-07-24 06:41:16.750 205 12514.08 30.80 55342.05 88888.00 2007-07-24 06:41:16.875 205 12514.12 30.80 55342.07 88888.00 2007-07-24 06:41:17.000 205 12514.15 30.77 55342.03 88888.00 2007-07-24 06:41:17.125 205 12514.08 30.73 55342.03 88888.00 2007-07-24 06:41:17.250 205 12514.02 30.73 55342.03 88888.00 2007-07-24 06:41:17.375 205 12514.10 30.75 55342.05 88888.00 2007-07-24 06:41:17.500 205 12514.05 30.75 55342.03 88888.00 2007-07-24 06:41:17.625 205 12514.02 30.77 55342.03 88888.00 2007-07-24 06:41:17.750 205 12514.05 30.80 55342.05 88888.00 2007-07-24 06:41:17.875 205 12514.08 30.82 55342.05 88888.00 2007-07-24 06:41:18.000 205 12514.10 30.88 55342.07 88888.00 2007-07-24 06:41:18.125 205 12514.10 30.88 55342.05 88888.00 2007-07-24 06:41:18.250 205 12514.05 30.85 55342.05 88888.00 2007-07-24 06:41:18.375 205 12514.08 30.82 55342.03 88888.00 2007-07-24 06:41:18.500 205 12514.05 30.82 55342.03 88888.00 2007-07-24 06:41:18.625 205 12514.05 30.82 55342.05 88888.00 2007-07-24 06:41:18.750 205 12514.00 30.77 55342.05 88888.00 2007-07-24 06:41:18.875 205 12514.00 30.80 55342.05 88888.00 2007-07-24 06:41:19.000 205 12514.02 30.82 55342.07 88888.00 2007-07-24 06:41:19.125 205 12514.05 30.82 55342.10 88888.00 2007-07-24 06:41:19.250 205 12514.00 30.82 55342.07 88888.00 2007-07-24 06:41:19.375 205 12514.02 30.88 55342.07 88888.00 2007-07-24 06:41:19.500 205 12514.02 30.88 55342.05 88888.00 2007-07-24 06:41:19.625 205 12514.02 30.88 55342.07 88888.00 2007-07-24 06:41:19.750 205 12514.02 30.90 55342.07 88888.00 2007-07-24 06:41:19.875 205 12514.10 30.95 55342.05 88888.00 2007-07-24 06:41:20.000 205 12514.17 30.95 55342.03 88888.00 2007-07-24 06:41:20.125 205 12514.15 30.90 55342.00 88888.00 2007-07-24 06:41:20.250 205 12514.10 30.90 55342.03 88888.00 2007-07-24 06:41:20.375 205 12514.17 30.93 55342.03 88888.00 2007-07-24 06:41:20.500 205 12514.15 30.90 55342.05 88888.00 2007-07-24 06:41:20.625 205 12514.12 30.95 55342.05 88888.00 2007-07-24 06:41:20.750 205 12514.10 30.93 55342.05 88888.00 2007-07-24 06:41:20.875 205 12514.17 30.95 55342.05 88888.00 2007-07-24 06:41:21.000 205 12514.17 30.93 55341.97 88888.00 2007-07-24 06:41:21.125 205 12514.12 30.95 55342.03 88888.00 2007-07-24 06:41:21.250 205 12514.10 30.90 55342.00 88888.00 2007-07-24 06:41:21.375 205 12514.10 30.85 55342.00 88888.00 2007-07-24 06:41:21.500 205 12514.12 30.85 55342.03 88888.00 2007-07-24 06:41:21.625 205 12514.12 30.90 55342.00 88888.00 2007-07-24 06:41:21.750 205 12514.10 30.93 55341.97 88888.00 2007-07-24 06:41:21.875 205 12514.08 30.90 55341.97 88888.00 2007-07-24 06:41:22.000 205 12514.15 30.85 55341.95 88888.00 2007-07-24 06:41:22.125 205 12514.23 30.95 55341.97 88888.00 2007-07-24 06:41:22.250 205 12514.17 30.93 55341.97 88888.00 2007-07-24 06:41:22.375 205 12514.17 30.95 55341.97 88888.00 2007-07-24 06:41:22.500 205 12514.15 30.95 55342.00 88888.00 2007-07-24 06:41:22.625 205 12514.15 30.95 55341.97 88888.00 2007-07-24 06:41:22.750 205 12514.20 30.95 55342.00 88888.00 2007-07-24 06:41:22.875 205 12514.23 31.00 55342.00 88888.00 2007-07-24 06:41:23.000 205 12514.17 31.00 55342.00 88888.00 2007-07-24 06:41:23.125 205 12514.20 31.07 55342.03 88888.00 2007-07-24 06:41:23.250 205 12514.17 31.02 55342.00 88888.00 2007-07-24 06:41:23.375 205 12514.20 30.98 55341.97 88888.00 2007-07-24 06:41:23.500 205 12514.27 31.00 55342.00 88888.00 2007-07-24 06:41:23.625 205 12514.27 31.00 55341.97 88888.00 2007-07-24 06:41:23.750 205 12514.17 31.00 55341.97 88888.00 2007-07-24 06:41:23.875 205 12514.17 31.05 55342.00 88888.00 2007-07-24 06:41:24.000 205 12514.23 31.05 55342.03 88888.00 2007-07-24 06:41:24.125 205 12514.23 31.07 55342.00 88888.00 2007-07-24 06:41:24.250 205 12514.23 31.02 55341.97 88888.00 2007-07-24 06:41:24.375 205 12514.35 31.07 55341.97 88888.00 2007-07-24 06:41:24.500 205 12514.38 31.12 55341.97 88888.00 2007-07-24 06:41:24.625 205 12514.42 31.12 55341.97 88888.00 2007-07-24 06:41:24.750 205 12514.35 31.07 55341.95 88888.00 2007-07-24 06:41:24.875 205 12514.30 31.07 55341.93 88888.00 2007-07-24 06:41:25.000 205 12514.38 31.12 55341.93 88888.00 2007-07-24 06:41:25.125 205 12514.40 31.12 55341.95 88888.00 2007-07-24 06:41:25.250 205 12514.35 31.07 55341.93 88888.00 2007-07-24 06:41:25.375 205 12514.38 31.12 55341.95 88888.00 2007-07-24 06:41:25.500 205 12514.40 31.18 55341.95 88888.00 2007-07-24 06:41:25.625 205 12514.42 31.20 55341.97 88888.00 2007-07-24 06:41:25.750 205 12514.38 31.18 55341.95 88888.00 2007-07-24 06:41:25.875 205 12514.35 31.12 55341.95 88888.00 2007-07-24 06:41:26.000 205 12514.33 31.15 55341.95 88888.00 2007-07-24 06:41:26.125 205 12514.33 31.15 55341.95 88888.00 2007-07-24 06:41:26.250 205 12514.27 31.12 55341.95 88888.00 2007-07-24 06:41:26.375 205 12514.27 31.12 55341.90 88888.00 2007-07-24 06:41:26.500 205 12514.25 31.07 55341.88 88888.00 2007-07-24 06:41:26.625 205 12514.25 31.12 55341.90 88888.00 2007-07-24 06:41:26.750 205 12514.38 31.20 55341.93 88888.00 2007-07-24 06:41:26.875 205 12514.38 31.27 55341.93 88888.00 2007-07-24 06:41:27.000 205 12514.35 31.20 55341.90 88888.00 2007-07-24 06:41:27.125 205 12514.27 31.15 55341.90 88888.00 2007-07-24 06:41:27.250 205 12514.30 31.15 55341.90 88888.00 2007-07-24 06:41:27.375 205 12514.38 31.23 55341.93 88888.00 2007-07-24 06:41:27.500 205 12514.35 31.27 55341.93 88888.00 2007-07-24 06:41:27.625 205 12514.35 31.20 55341.90 88888.00 2007-07-24 06:41:27.750 205 12514.42 31.23 55341.93 88888.00 2007-07-24 06:41:27.875 205 12514.38 31.25 55341.90 88888.00 2007-07-24 06:41:28.000 205 12514.33 31.23 55341.90 88888.00 2007-07-24 06:41:28.125 205 12514.40 31.32 55341.93 88888.00 2007-07-24 06:41:28.250 205 12514.40 31.32 55341.97 88888.00 2007-07-24 06:41:28.375 205 12514.38 31.27 55341.93 88888.00 2007-07-24 06:41:28.500 205 12514.33 31.23 55341.88 88888.00 2007-07-24 06:41:28.625 205 12514.38 31.20 55341.90 88888.00 2007-07-24 06:41:28.750 205 12514.40 31.23 55341.90 88888.00 2007-07-24 06:41:28.875 205 12514.35 31.23 55341.90 88888.00 2007-07-24 06:41:29.000 205 12514.35 31.25 55341.85 88888.00 2007-07-24 06:41:29.125 205 12514.35 31.25 55341.85 88888.00 2007-07-24 06:41:29.250 205 12514.38 31.27 55341.88 88888.00 2007-07-24 06:41:29.375 205 12514.48 31.32 55341.90 88888.00 2007-07-24 06:41:29.500 205 12514.45 31.27 55341.90 88888.00 2007-07-24 06:41:29.625 205 12514.42 31.23 55341.90 88888.00 2007-07-24 06:41:29.750 205 12514.38 31.25 55341.88 88888.00 2007-07-24 06:41:29.875 205 12514.42 31.30 55341.93 88888.00 2007-07-24 06:41:30.000 205 12514.48 31.30 55341.90 88888.00 2007-07-24 06:41:30.125 205 12514.50 31.27 55341.90 88888.00 2007-07-24 06:41:30.250 205 12514.52 31.32 55341.93 88888.00 2007-07-24 06:41:30.375 205 12514.58 31.30 55341.93 88888.00 2007-07-24 06:41:30.500 205 12514.55 31.25 55341.88 88888.00 2007-07-24 06:41:30.625 205 12514.52 31.27 55341.93 88888.00 2007-07-24 06:41:30.750 205 12514.55 31.32 55341.95 88888.00 2007-07-24 06:41:30.875 205 12514.48 31.30 55341.90 88888.00 2007-07-24 06:41:31.000 205 12514.45 31.27 55341.88 88888.00 2007-07-24 06:41:31.125 205 12514.40 31.32 55341.88 88888.00 2007-07-24 06:41:31.250 205 12514.38 31.32 55341.85 88888.00 2007-07-24 06:41:31.375 205 12514.48 31.35 55341.82 88888.00 2007-07-24 06:41:31.500 205 12514.50 31.32 55341.80 88888.00 2007-07-24 06:41:31.625 205 12514.55 31.27 55341.82 88888.00 2007-07-24 06:41:31.750 205 12514.58 31.30 55341.88 88888.00 2007-07-24 06:41:31.875 205 12514.60 31.35 55341.90 88888.00 2007-07-24 06:41:32.000 205 12514.55 31.35 55341.88 88888.00 2007-07-24 06:41:32.125 205 12514.55 31.32 55341.93 88888.00 2007-07-24 06:41:32.250 205 12514.50 31.32 55341.90 88888.00 2007-07-24 06:41:32.375 205 12514.55 31.35 55341.85 88888.00 2007-07-24 06:41:32.500 205 12514.58 31.32 55341.82 88888.00 2007-07-24 06:41:32.625 205 12514.58 31.32 55341.82 88888.00 2007-07-24 06:41:32.750 205 12514.52 31.38 55341.85 88888.00 2007-07-24 06:41:32.875 205 12514.50 31.35 55341.82 88888.00 2007-07-24 06:41:33.000 205 12514.45 31.35 55341.80 88888.00 2007-07-24 06:41:33.125 205 12514.50 31.40 55341.85 88888.00 2007-07-24 06:41:33.250 205 12514.48 31.45 55341.85 88888.00 2007-07-24 06:41:33.375 205 12514.48 31.38 55341.88 88888.00 2007-07-24 06:41:33.500 205 12514.50 31.35 55341.85 88888.00 2007-07-24 06:41:33.625 205 12514.48 31.40 55341.88 88888.00 2007-07-24 06:41:33.750 205 12514.45 31.40 55341.82 88888.00 2007-07-24 06:41:33.875 205 12514.50 31.43 55341.85 88888.00 2007-07-24 06:41:34.000 205 12514.55 31.43 55341.80 88888.00 2007-07-24 06:41:34.125 205 12514.62 31.38 55341.85 88888.00 2007-07-24 06:41:34.250 205 12514.62 31.45 55341.88 88888.00 2007-07-24 06:41:34.375 205 12514.62 31.50 55341.88 88888.00 2007-07-24 06:41:34.500 205 12514.50 31.45 55341.80 88888.00 2007-07-24 06:41:34.625 205 12514.50 31.40 55341.80 88888.00 2007-07-24 06:41:34.750 205 12514.58 31.45 55341.82 88888.00 2007-07-24 06:41:34.875 205 12514.62 31.43 55341.85 88888.00 2007-07-24 06:41:35.000 205 12514.62 31.45 55341.85 88888.00 2007-07-24 06:41:35.125 205 12514.65 31.45 55341.85 88888.00 2007-07-24 06:41:35.250 205 12514.60 31.43 55341.88 88888.00 2007-07-24 06:41:35.375 205 12514.52 31.40 55341.85 88888.00 2007-07-24 06:41:35.500 205 12514.50 31.43 55341.82 88888.00 2007-07-24 06:41:35.625 205 12514.52 31.40 55341.85 88888.00 2007-07-24 06:41:35.750 205 12514.62 31.43 55341.85 88888.00 2007-07-24 06:41:35.875 205 12514.65 31.48 55341.85 88888.00 2007-07-24 06:41:36.000 205 12514.62 31.52 55341.80 88888.00 2007-07-24 06:41:36.125 205 12514.58 31.57 55341.85 88888.00 2007-07-24 06:41:36.250 205 12514.58 31.52 55341.88 88888.00 2007-07-24 06:41:36.375 205 12514.65 31.50 55341.82 88888.00 2007-07-24 06:41:36.500 205 12514.65 31.43 55341.82 88888.00 2007-07-24 06:41:36.625 205 12514.52 31.43 55341.82 88888.00 2007-07-24 06:41:36.750 205 12514.58 31.48 55341.88 88888.00 2007-07-24 06:41:36.875 205 12514.58 31.55 55341.88 88888.00 2007-07-24 06:41:37.000 205 12514.52 31.57 55341.90 88888.00 2007-07-24 06:41:37.125 205 12514.55 31.55 55341.90 88888.00 2007-07-24 06:41:37.250 205 12514.48 31.50 55341.90 88888.00 2007-07-24 06:41:37.375 205 12514.48 31.50 55341.90 88888.00 2007-07-24 06:41:37.500 205 12514.52 31.55 55341.90 88888.00 2007-07-24 06:41:37.625 205 12514.55 31.52 55341.88 88888.00 2007-07-24 06:41:37.750 205 12514.50 31.48 55341.85 88888.00 2007-07-24 06:41:37.875 205 12514.55 31.45 55341.90 88888.00 2007-07-24 06:41:38.000 205 12514.60 31.50 55341.88 88888.00 2007-07-24 06:41:38.125 205 12514.58 31.48 55341.85 88888.00 2007-07-24 06:41:38.250 205 12514.52 31.43 55341.82 88888.00 2007-07-24 06:41:38.375 205 12514.52 31.43 55341.85 88888.00 2007-07-24 06:41:38.500 205 12514.50 31.43 55341.85 88888.00 2007-07-24 06:41:38.625 205 12514.52 31.48 55341.88 88888.00 2007-07-24 06:41:38.750 205 12514.50 31.52 55341.85 88888.00 2007-07-24 06:41:38.875 205 12514.48 31.48 55341.82 88888.00 2007-07-24 06:41:39.000 205 12514.52 31.45 55341.85 88888.00 2007-07-24 06:41:39.125 205 12514.52 31.48 55341.85 88888.00 2007-07-24 06:41:39.250 205 12514.48 31.45 55341.82 88888.00 2007-07-24 06:41:39.375 205 12514.42 31.45 55341.82 88888.00 2007-07-24 06:41:39.500 205 12514.42 31.52 55341.88 88888.00 2007-07-24 06:41:39.625 205 12514.45 31.50 55341.85 88888.00 2007-07-24 06:41:39.750 205 12514.48 31.50 55341.88 88888.00 2007-07-24 06:41:39.875 205 12514.55 31.52 55341.90 88888.00 2007-07-24 06:41:40.000 205 12514.52 31.48 55341.88 88888.00 2007-07-24 06:41:40.125 205 12514.42 31.50 55341.90 88888.00 2007-07-24 06:41:40.250 205 12514.42 31.50 55341.88 88888.00 2007-07-24 06:41:40.375 205 12514.48 31.52 55341.88 88888.00 2007-07-24 06:41:40.500 205 12514.42 31.48 55341.85 88888.00 2007-07-24 06:41:40.625 205 12514.42 31.48 55341.88 88888.00 2007-07-24 06:41:40.750 205 12514.40 31.50 55341.88 88888.00 2007-07-24 06:41:40.875 205 12514.42 31.52 55341.85 88888.00 2007-07-24 06:41:41.000 205 12514.48 31.48 55341.85 88888.00 2007-07-24 06:41:41.125 205 12514.50 31.50 55341.88 88888.00 2007-07-24 06:41:41.250 205 12514.50 31.48 55341.88 88888.00 2007-07-24 06:41:41.375 205 12514.52 31.55 55341.85 88888.00 2007-07-24 06:41:41.500 205 12514.50 31.52 55341.85 88888.00 2007-07-24 06:41:41.625 205 12514.48 31.52 55341.85 88888.00 2007-07-24 06:41:41.750 205 12514.42 31.50 55341.85 88888.00 2007-07-24 06:41:41.875 205 12514.38 31.50 55341.85 88888.00 2007-07-24 06:41:42.000 205 12514.33 31.52 55341.88 88888.00 2007-07-24 06:41:42.125 205 12514.38 31.52 55341.88 88888.00 2007-07-24 06:41:42.250 205 12514.38 31.48 55341.90 88888.00 2007-07-24 06:41:42.375 205 12514.40 31.50 55341.90 88888.00 2007-07-24 06:41:42.500 205 12514.38 31.50 55341.93 88888.00 2007-07-24 06:41:42.625 205 12514.42 31.50 55341.93 88888.00 2007-07-24 06:41:42.750 205 12514.55 31.60 55341.95 88888.00 2007-07-24 06:41:42.875 205 12514.50 31.55 55341.95 88888.00 2007-07-24 06:41:43.000 205 12514.45 31.50 55341.93 88888.00 2007-07-24 06:41:43.125 205 12514.45 31.50 55341.90 88888.00 2007-07-24 06:41:43.250 205 12514.42 31.48 55341.90 88888.00 2007-07-24 06:41:43.375 205 12514.50 31.52 55341.95 88888.00 2007-07-24 06:41:43.500 205 12514.52 31.52 55341.93 88888.00 2007-07-24 06:41:43.625 205 12514.48 31.50 55341.90 88888.00 2007-07-24 06:41:43.750 205 12514.45 31.50 55341.90 88888.00 2007-07-24 06:41:43.875 205 12514.48 31.50 55341.93 88888.00 2007-07-24 06:41:44.000 205 12514.48 31.55 55341.93 88888.00 2007-07-24 06:41:44.125 205 12514.50 31.55 55341.90 88888.00 2007-07-24 06:41:44.250 205 12514.48 31.52 55341.93 88888.00 2007-07-24 06:41:44.375 205 12514.50 31.50 55341.90 88888.00 2007-07-24 06:41:44.500 205 12514.42 31.52 55341.88 88888.00 2007-07-24 06:41:44.625 205 12514.40 31.48 55341.90 88888.00 2007-07-24 06:41:44.750 205 12514.45 31.50 55341.93 88888.00 2007-07-24 06:41:44.875 205 12514.48 31.55 55341.93 88888.00 2007-07-24 06:41:45.000 205 12514.50 31.55 55341.93 88888.00 2007-07-24 06:41:45.125 205 12514.45 31.52 55341.90 88888.00 2007-07-24 06:41:45.250 205 12514.45 31.48 55341.95 88888.00 2007-07-24 06:41:45.375 205 12514.48 31.52 55341.95 88888.00 2007-07-24 06:41:45.500 205 12514.48 31.55 55341.93 88888.00 2007-07-24 06:41:45.625 205 12514.48 31.55 55341.90 88888.00 2007-07-24 06:41:45.750 205 12514.45 31.57 55341.93 88888.00 2007-07-24 06:41:45.875 205 12514.50 31.60 55341.93 88888.00 2007-07-24 06:41:46.000 205 12514.48 31.55 55341.90 88888.00 2007-07-24 06:41:46.125 205 12514.42 31.50 55341.93 88888.00 2007-07-24 06:41:46.250 205 12514.45 31.50 55341.93 88888.00 2007-07-24 06:41:46.375 205 12514.40 31.50 55341.90 88888.00 2007-07-24 06:41:46.500 205 12514.38 31.55 55341.88 88888.00 2007-07-24 06:41:46.625 205 12514.38 31.57 55341.88 88888.00 2007-07-24 06:41:46.750 205 12514.35 31.52 55341.90 88888.00 2007-07-24 06:41:46.875 205 12514.38 31.52 55341.95 88888.00 2007-07-24 06:41:47.000 205 12514.38 31.50 55341.93 88888.00 2007-07-24 06:41:47.125 205 12514.35 31.50 55341.93 88888.00 2007-07-24 06:41:47.250 205 12514.38 31.48 55341.95 88888.00 2007-07-24 06:41:47.375 205 12514.40 31.48 55341.95 88888.00 2007-07-24 06:41:47.500 205 12514.38 31.45 55341.95 88888.00 2007-07-24 06:41:47.625 205 12514.30 31.48 55341.97 88888.00 2007-07-24 06:41:47.750 205 12514.38 31.55 55341.97 88888.00 2007-07-24 06:41:47.875 205 12514.35 31.55 55341.95 88888.00 2007-07-24 06:41:48.000 205 12514.30 31.50 55341.90 88888.00 2007-07-24 06:41:48.125 205 12514.38 31.50 55341.95 88888.00 2007-07-24 06:41:48.250 205 12514.38 31.50 55341.97 88888.00 2007-07-24 06:41:48.375 205 12514.40 31.52 55341.97 88888.00 2007-07-24 06:41:48.500 205 12514.38 31.52 55341.97 88888.00 2007-07-24 06:41:48.625 205 12514.38 31.48 55341.97 88888.00 2007-07-24 06:41:48.750 205 12514.35 31.50 55341.97 88888.00 2007-07-24 06:41:48.875 205 12514.38 31.55 55341.95 88888.00 2007-07-24 06:41:49.000 205 12514.35 31.52 55342.00 88888.00 2007-07-24 06:41:49.125 205 12514.35 31.50 55342.00 88888.00 2007-07-24 06:41:49.250 205 12514.33 31.45 55341.97 88888.00 2007-07-24 06:41:49.375 205 12514.33 31.43 55341.97 88888.00 2007-07-24 06:41:49.500 205 12514.35 31.50 55341.95 88888.00 2007-07-24 06:41:49.625 205 12514.38 31.52 55341.95 88888.00 2007-07-24 06:41:49.750 205 12514.38 31.55 55342.00 88888.00 2007-07-24 06:41:49.875 205 12514.30 31.57 55342.00 88888.00 2007-07-24 06:41:50.000 205 12514.33 31.55 55342.00 88888.00 2007-07-24 06:41:50.125 205 12514.30 31.50 55342.03 88888.00 2007-07-24 06:41:50.250 205 12514.38 31.52 55342.03 88888.00 2007-07-24 06:41:50.375 205 12514.45 31.52 55342.03 88888.00 2007-07-24 06:41:50.500 205 12514.35 31.43 55341.97 88888.00 2007-07-24 06:41:50.625 205 12514.27 31.43 55341.97 88888.00 2007-07-24 06:41:50.750 205 12514.35 31.48 55341.97 88888.00 2007-07-24 06:41:50.875 205 12514.40 31.48 55342.00 88888.00 2007-07-24 06:41:51.000 205 12514.30 31.52 55342.00 88888.00 2007-07-24 06:41:51.125 205 12514.30 31.52 55342.03 88888.00 2007-07-24 06:41:51.250 205 12514.35 31.48 55342.03 88888.00 2007-07-24 06:41:51.375 205 12514.38 31.43 55342.00 88888.00 2007-07-24 06:41:51.500 205 12514.35 31.43 55342.03 88888.00 2007-07-24 06:41:51.625 205 12514.30 31.50 55342.00 88888.00 2007-07-24 06:41:51.750 205 12514.30 31.57 55342.00 88888.00 2007-07-24 06:41:51.875 205 12514.35 31.50 55341.97 88888.00 2007-07-24 06:41:52.000 205 12514.40 31.52 55342.03 88888.00 2007-07-24 06:41:52.125 205 12514.35 31.52 55342.05 88888.00 2007-07-24 06:41:52.250 205 12514.33 31.52 55342.07 88888.00 2007-07-24 06:41:52.375 205 12514.40 31.48 55342.07 88888.00 2007-07-24 06:41:52.500 205 12514.35 31.45 55342.05 88888.00 2007-07-24 06:41:52.625 205 12514.35 31.45 55342.07 88888.00 2007-07-24 06:41:52.750 205 12514.33 31.48 55342.05 88888.00 2007-07-24 06:41:52.875 205 12514.25 31.45 55342.00 88888.00 2007-07-24 06:41:53.000 205 12514.20 31.48 55342.00 88888.00 2007-07-24 06:41:53.125 205 12514.25 31.43 55342.03 88888.00 2007-07-24 06:41:53.250 205 12514.25 31.43 55342.05 88888.00 2007-07-24 06:41:53.375 205 12514.20 31.45 55342.03 88888.00 2007-07-24 06:41:53.500 205 12514.15 31.52 55342.05 88888.00 2007-07-24 06:41:53.625 205 12514.17 31.48 55342.05 88888.00 2007-07-24 06:41:53.750 205 12514.23 31.35 55342.00 88888.00 2007-07-24 06:41:53.875 205 12514.30 31.35 55342.00 88888.00 2007-07-24 06:41:54.000 205 12514.30 31.40 55342.00 88888.00 2007-07-24 06:41:54.125 205 12514.33 31.43 55342.03 88888.00 2007-07-24 06:41:54.250 205 12514.27 31.48 55342.05 88888.00 2007-07-24 06:41:54.375 205 12514.30 31.43 55342.05 88888.00 2007-07-24 06:41:54.500 205 12514.23 31.45 55342.05 88888.00 2007-07-24 06:41:54.625 205 12514.20 31.50 55342.05 88888.00 2007-07-24 06:41:54.750 205 12514.17 31.43 55342.00 88888.00 2007-07-24 06:41:54.875 205 12514.25 31.45 55342.03 88888.00 2007-07-24 06:41:55.000 205 12514.35 31.43 55342.03 88888.00 2007-07-24 06:41:55.125 205 12514.35 31.48 55342.05 88888.00 2007-07-24 06:41:55.250 205 12514.25 31.45 55342.05 88888.00 2007-07-24 06:41:55.375 205 12514.30 31.45 55342.07 88888.00 2007-07-24 06:41:55.500 205 12514.33 31.38 55342.07 88888.00 2007-07-24 06:41:55.625 205 12514.27 31.38 55342.07 88888.00 2007-07-24 06:41:55.750 205 12514.27 31.40 55342.07 88888.00 2007-07-24 06:41:55.875 205 12514.30 31.40 55342.05 88888.00 2007-07-24 06:41:56.000 205 12514.27 31.35 55342.07 88888.00 2007-07-24 06:41:56.125 205 12514.27 31.40 55342.05 88888.00 2007-07-24 06:41:56.250 205 12514.20 31.40 55342.05 88888.00 2007-07-24 06:41:56.375 205 12514.20 31.38 55342.03 88888.00 2007-07-24 06:41:56.500 205 12514.12 31.38 55342.03 88888.00 2007-07-24 06:41:56.625 205 12514.12 31.38 55342.03 88888.00 2007-07-24 06:41:56.750 205 12514.23 31.38 55342.03 88888.00 2007-07-24 06:41:56.875 205 12514.25 31.38 55342.00 88888.00 2007-07-24 06:41:57.000 205 12514.25 31.35 55342.00 88888.00 2007-07-24 06:41:57.125 205 12514.17 31.32 55342.03 88888.00 2007-07-24 06:41:57.250 205 12514.15 31.30 55342.05 88888.00 2007-07-24 06:41:57.375 205 12514.15 31.30 55342.03 88888.00 2007-07-24 06:41:57.500 205 12514.12 31.38 55342.05 88888.00 2007-07-24 06:41:57.625 205 12514.10 31.40 55342.05 88888.00 2007-07-24 06:41:57.750 205 12514.08 31.35 55342.05 88888.00 2007-07-24 06:41:57.875 205 12514.05 31.30 55342.05 88888.00 2007-07-24 06:41:58.000 205 12514.00 31.30 55342.05 88888.00 2007-07-24 06:41:58.125 205 12514.02 31.25 55342.05 88888.00 2007-07-24 06:41:58.250 205 12514.00 31.27 55342.07 88888.00 2007-07-24 06:41:58.375 205 12514.02 31.27 55342.05 88888.00 2007-07-24 06:41:58.500 205 12514.02 31.27 55342.07 88888.00 2007-07-24 06:41:58.625 205 12514.05 31.30 55342.07 88888.00 2007-07-24 06:41:58.750 205 12514.10 31.32 55342.07 88888.00 2007-07-24 06:41:58.875 205 12514.12 31.30 55342.07 88888.00 2007-07-24 06:41:59.000 205 12514.05 31.27 55342.05 88888.00 2007-07-24 06:41:59.125 205 12514.10 31.32 55342.07 88888.00 2007-07-24 06:41:59.250 205 12514.05 31.25 55342.07 88888.00 2007-07-24 06:41:59.375 205 12514.05 31.23 55342.07 88888.00 2007-07-24 06:41:59.500 205 12514.10 31.25 55342.05 88888.00 2007-07-24 06:41:59.625 205 12514.12 31.23 55342.07 88888.00 2007-07-24 06:41:59.750 205 12514.10 31.23 55342.07 88888.00 2007-07-24 06:41:59.875 205 12514.10 31.25 55342.12 88888.00 2007-07-24 06:42:00.000 205 12514.10 31.32 55342.10 88888.00 2007-07-24 06:42:00.125 205 12514.08 31.27 55342.10 88888.00 2007-07-24 06:42:00.250 205 12514.08 31.25 55342.10 88888.00 2007-07-24 06:42:00.375 205 12514.02 31.25 55342.10 88888.00 2007-07-24 06:42:00.500 205 12514.10 31.27 55342.10 88888.00 2007-07-24 06:42:00.625 205 12514.12 31.30 55342.10 88888.00 2007-07-24 06:42:00.750 205 12514.15 31.25 55342.10 88888.00 2007-07-24 06:42:00.875 205 12514.17 31.23 55342.10 88888.00 2007-07-24 06:42:01.000 205 12514.12 31.25 55342.10 88888.00 2007-07-24 06:42:01.125 205 12514.12 31.27 55342.12 88888.00 2007-07-24 06:42:01.250 205 12514.15 31.30 55342.12 88888.00 2007-07-24 06:42:01.375 205 12514.10 31.30 55342.12 88888.00 2007-07-24 06:42:01.500 205 12514.08 31.23 55342.10 88888.00 2007-07-24 06:42:01.625 205 12514.08 31.12 55342.10 88888.00 2007-07-24 06:42:01.750 205 12514.12 31.20 55342.10 88888.00 2007-07-24 06:42:01.875 205 12514.20 31.23 55342.10 88888.00 2007-07-24 06:42:02.000 205 12514.23 31.27 55342.10 88888.00 2007-07-24 06:42:02.125 205 12514.20 31.30 55342.10 88888.00 2007-07-24 06:42:02.250 205 12514.12 31.25 55342.10 88888.00 2007-07-24 06:42:02.375 205 12514.12 31.25 55342.12 88888.00 2007-07-24 06:42:02.500 205 12514.12 31.23 55342.12 88888.00 2007-07-24 06:42:02.625 205 12514.10 31.20 55342.12 88888.00 2007-07-24 06:42:02.750 205 12514.05 31.18 55342.12 88888.00 2007-07-24 06:42:02.875 205 12514.02 31.15 55342.10 88888.00 2007-07-24 06:42:03.000 205 12514.02 31.18 55342.10 88888.00 2007-07-24 06:42:03.125 205 12514.02 31.18 55342.12 88888.00 2007-07-24 06:42:03.250 205 12514.08 31.15 55342.10 88888.00 2007-07-24 06:42:03.375 205 12514.15 31.18 55342.12 88888.00 2007-07-24 06:42:03.500 205 12514.17 31.23 55342.10 88888.00 2007-07-24 06:42:03.625 205 12514.10 31.18 55342.07 88888.00 2007-07-24 06:42:03.750 205 12514.05 31.18 55342.07 88888.00 2007-07-24 06:42:03.875 205 12514.05 31.20 55342.07 88888.00 2007-07-24 06:42:04.000 205 12514.08 31.18 55342.07 88888.00 2007-07-24 06:42:04.125 205 12514.00 31.15 55342.10 88888.00 2007-07-24 06:42:04.250 205 12514.02 31.20 55342.15 88888.00 2007-07-24 06:42:04.375 205 12514.08 31.23 55342.12 88888.00 2007-07-24 06:42:04.500 205 12514.08 31.18 55342.12 88888.00 2007-07-24 06:42:04.625 205 12514.02 31.10 55342.10 88888.00 2007-07-24 06:42:04.750 205 12514.02 31.15 55342.12 88888.00 2007-07-24 06:42:04.875 205 12514.08 31.20 55342.12 88888.00 2007-07-24 06:42:05.000 205 12514.10 31.18 55342.12 88888.00 2007-07-24 06:42:05.125 205 12514.10 31.20 55342.15 88888.00 2007-07-24 06:42:05.250 205 12514.08 31.23 55342.15 88888.00 2007-07-24 06:42:05.375 205 12514.10 31.23 55342.12 88888.00 2007-07-24 06:42:05.500 205 12514.10 31.15 55342.10 88888.00 2007-07-24 06:42:05.625 205 12514.10 31.18 55342.15 88888.00 2007-07-24 06:42:05.750 205 12514.10 31.20 55342.15 88888.00 2007-07-24 06:42:05.875 205 12514.12 31.18 55342.12 88888.00 2007-07-24 06:42:06.000 205 12514.10 31.15 55342.15 88888.00 2007-07-24 06:42:06.125 205 12514.02 31.18 55342.12 88888.00 2007-07-24 06:42:06.250 205 12514.05 31.12 55342.12 88888.00 2007-07-24 06:42:06.375 205 12514.10 31.15 55342.12 88888.00 2007-07-24 06:42:06.500 205 12514.05 31.15 55342.12 88888.00 2007-07-24 06:42:06.625 205 12514.10 31.15 55342.12 88888.00 2007-07-24 06:42:06.750 205 12514.10 31.18 55342.15 88888.00 2007-07-24 06:42:06.875 205 12514.12 31.15 55342.15 88888.00 2007-07-24 06:42:07.000 205 12514.15 31.12 55342.15 88888.00 2007-07-24 06:42:07.125 205 12514.12 31.18 55342.18 88888.00 2007-07-24 06:42:07.250 205 12514.00 31.10 55342.12 88888.00 2007-07-24 06:42:07.375 205 12514.02 31.07 55342.15 88888.00 2007-07-24 06:42:07.500 205 12514.00 31.05 55342.12 88888.00 2007-07-24 06:42:07.625 205 12514.00 31.07 55342.15 88888.00 2007-07-24 06:42:07.750 205 12514.08 31.10 55342.18 88888.00 2007-07-24 06:42:07.875 205 12514.10 31.07 55342.20 88888.00 2007-07-24 06:42:08.000 205 12514.00 31.05 55342.18 88888.00 2007-07-24 06:42:08.125 205 12513.98 31.12 55342.18 88888.00 2007-07-24 06:42:08.250 205 12514.00 31.07 55342.12 88888.00 2007-07-24 06:42:08.375 205 12514.10 31.05 55342.15 88888.00 2007-07-24 06:42:08.500 205 12514.10 31.02 55342.15 88888.00 2007-07-24 06:42:08.625 205 12514.02 31.07 55342.18 88888.00 2007-07-24 06:42:08.750 205 12513.98 31.07 55342.15 88888.00 2007-07-24 06:42:08.875 205 12513.95 31.05 55342.15 88888.00 2007-07-24 06:42:09.000 205 12513.95 31.05 55342.12 88888.00 2007-07-24 06:42:09.125 205 12513.92 31.05 55342.18 88888.00 2007-07-24 06:42:09.250 205 12513.92 31.02 55342.15 88888.00 2007-07-24 06:42:09.375 205 12514.02 31.10 55342.15 88888.00 2007-07-24 06:42:09.500 205 12514.08 31.12 55342.20 88888.00 2007-07-24 06:42:09.625 205 12514.08 31.07 55342.22 88888.00 2007-07-24 06:42:09.750 205 12514.00 31.07 55342.22 88888.00 2007-07-24 06:42:09.875 205 12513.98 31.02 55342.20 88888.00 2007-07-24 06:42:10.000 205 12513.98 31.05 55342.20 88888.00 2007-07-24 06:42:10.125 205 12514.02 31.07 55342.20 88888.00 2007-07-24 06:42:10.250 205 12513.95 31.05 55342.20 88888.00 2007-07-24 06:42:10.375 205 12513.92 31.05 55342.18 88888.00 2007-07-24 06:42:10.500 205 12513.98 31.05 55342.20 88888.00 2007-07-24 06:42:10.625 205 12514.05 31.02 55342.22 88888.00 2007-07-24 06:42:10.750 205 12514.08 31.02 55342.20 88888.00 2007-07-24 06:42:10.875 205 12514.08 31.02 55342.15 88888.00 2007-07-24 06:42:11.000 205 12514.00 31.00 55342.12 88888.00 2007-07-24 06:42:11.125 205 12514.00 31.02 55342.18 88888.00 2007-07-24 06:42:11.250 205 12514.00 31.00 55342.20 88888.00 2007-07-24 06:42:11.375 205 12514.02 31.00 55342.18 88888.00 2007-07-24 06:42:11.500 205 12514.00 31.02 55342.20 88888.00 2007-07-24 06:42:11.625 205 12514.02 31.10 55342.20 88888.00 2007-07-24 06:42:11.750 205 12514.05 31.10 55342.20 88888.00 2007-07-24 06:42:11.875 205 12514.05 31.02 55342.18 88888.00 2007-07-24 06:42:12.000 205 12514.02 31.00 55342.18 88888.00 2007-07-24 06:42:12.125 205 12513.98 31.02 55342.18 88888.00 2007-07-24 06:42:12.250 205 12513.88 30.95 55342.15 88888.00 2007-07-24 06:42:12.375 205 12513.95 31.00 55342.20 88888.00 2007-07-24 06:42:12.500 205 12514.02 30.98 55342.22 88888.00 2007-07-24 06:42:12.625 205 12514.02 31.00 55342.22 88888.00 2007-07-24 06:42:12.750 205 12514.05 31.00 55342.20 88888.00 2007-07-24 06:42:12.875 205 12513.98 31.02 55342.20 88888.00 2007-07-24 06:42:13.000 205 12513.95 31.00 55342.20 88888.00 2007-07-24 06:42:13.125 205 12514.05 31.05 55342.20 88888.00 2007-07-24 06:42:13.250 205 12514.08 31.05 55342.20 88888.00 2007-07-24 06:42:13.375 205 12514.08 31.05 55342.20 88888.00 2007-07-24 06:42:13.500 205 12514.02 31.02 55342.18 88888.00 2007-07-24 06:42:13.625 205 12513.98 31.05 55342.22 88888.00 2007-07-24 06:42:13.750 205 12513.98 31.07 55342.25 88888.00 2007-07-24 06:42:13.875 205 12513.98 31.10 55342.25 88888.00 2007-07-24 06:42:14.000 205 12514.00 31.10 55342.25 88888.00 2007-07-24 06:42:14.125 205 12514.00 31.02 55342.22 88888.00 2007-07-24 06:42:14.250 205 12513.92 30.93 55342.18 88888.00 2007-07-24 06:42:14.375 205 12513.92 30.98 55342.20 88888.00 2007-07-24 06:42:14.500 205 12513.98 31.05 55342.22 88888.00 2007-07-24 06:42:14.625 205 12513.98 31.05 55342.25 88888.00 2007-07-24 06:42:14.750 205 12513.92 31.02 55342.22 88888.00 2007-07-24 06:42:14.875 205 12513.98 31.05 55342.25 88888.00 2007-07-24 06:42:15.000 205 12514.00 31.05 55342.25 88888.00 2007-07-24 06:42:15.125 205 12514.05 30.98 55342.28 88888.00 2007-07-24 06:42:15.250 205 12513.98 30.98 55342.25 88888.00 2007-07-24 06:42:15.375 205 12513.90 30.98 55342.22 88888.00 2007-07-24 06:42:15.500 205 12513.88 31.02 55342.22 88888.00 2007-07-24 06:42:15.625 205 12513.85 30.98 55342.25 88888.00 2007-07-24 06:42:15.750 205 12513.90 30.95 55342.22 88888.00 2007-07-24 06:42:15.875 205 12513.88 30.98 55342.22 88888.00 2007-07-24 06:42:16.000 205 12513.85 31.02 55342.20 88888.00 2007-07-24 06:42:16.125 205 12513.77 30.95 55342.22 88888.00 2007-07-24 06:42:16.250 205 12513.75 30.95 55342.22 88888.00 2007-07-24 06:42:16.375 205 12513.83 31.00 55342.25 88888.00 2007-07-24 06:42:16.500 205 12513.90 31.05 55342.28 88888.00 2007-07-24 06:42:16.625 205 12513.90 31.05 55342.28 88888.00 2007-07-24 06:42:16.750 205 12513.90 31.05 55342.22 88888.00 2007-07-24 06:42:16.875 205 12513.85 31.02 55342.22 88888.00 2007-07-24 06:42:17.000 205 12513.88 30.98 55342.20 88888.00 2007-07-24 06:42:17.125 205 12513.90 31.00 55342.25 88888.00 2007-07-24 06:42:17.250 205 12513.88 31.07 55342.28 88888.00 2007-07-24 06:42:17.375 205 12513.92 31.05 55342.25 88888.00 2007-07-24 06:42:17.500 205 12513.92 31.05 55342.25 88888.00 2007-07-24 06:42:17.625 205 12513.92 31.07 55342.25 88888.00 2007-07-24 06:42:17.750 205 12513.95 31.07 55342.30 88888.00 2007-07-24 06:42:17.875 205 12513.92 31.00 55342.28 88888.00 2007-07-24 06:42:18.000 205 12513.92 31.02 55342.25 88888.00 2007-07-24 06:42:18.125 205 12514.00 31.05 55342.28 88888.00 2007-07-24 06:42:18.250 205 12513.98 31.02 55342.30 88888.00 2007-07-24 06:42:18.375 205 12513.90 31.00 55342.28 88888.00 2007-07-24 06:42:18.500 205 12513.85 31.00 55342.28 88888.00 2007-07-24 06:42:18.625 205 12513.90 31.00 55342.28 88888.00 2007-07-24 06:42:18.750 205 12513.95 31.02 55342.28 88888.00 2007-07-24 06:42:18.875 205 12513.92 31.05 55342.25 88888.00 2007-07-24 06:42:19.000 205 12513.88 31.02 55342.22 88888.00 2007-07-24 06:42:19.125 205 12513.85 30.95 55342.25 88888.00 2007-07-24 06:42:19.250 205 12513.90 31.02 55342.28 88888.00 2007-07-24 06:42:19.375 205 12513.98 31.07 55342.25 88888.00 2007-07-24 06:42:19.500 205 12513.95 31.02 55342.25 88888.00 2007-07-24 06:42:19.625 205 12513.92 30.95 55342.25 88888.00 2007-07-24 06:42:19.750 205 12513.98 30.95 55342.25 88888.00 2007-07-24 06:42:19.875 205 12514.02 30.98 55342.25 88888.00 2007-07-24 06:42:20.000 205 12513.98 31.00 55342.25 88888.00 2007-07-24 06:42:20.125 205 12514.00 31.05 55342.28 88888.00 2007-07-24 06:42:20.250 205 12514.02 31.00 55342.25 88888.00 2007-07-24 06:42:20.375 205 12514.02 31.05 55342.28 88888.00 2007-07-24 06:42:20.500 205 12513.98 31.02 55342.25 88888.00 2007-07-24 06:42:20.625 205 12514.02 31.02 55342.22 88888.00 2007-07-24 06:42:20.750 205 12514.05 31.05 55342.25 88888.00 2007-07-24 06:42:20.875 205 12514.00 31.07 55342.28 88888.00 2007-07-24 06:42:21.000 205 12513.95 31.02 55342.22 88888.00 2007-07-24 06:42:21.125 205 12514.00 30.98 55342.25 88888.00 2007-07-24 06:42:21.250 205 12513.98 31.00 55342.28 88888.00 2007-07-24 06:42:21.375 205 12513.92 31.02 55342.28 88888.00 2007-07-24 06:42:21.500 205 12513.90 31.07 55342.30 88888.00 2007-07-24 06:42:21.625 205 12513.90 31.05 55342.30 88888.00 2007-07-24 06:42:21.750 205 12513.88 31.05 55342.30 88888.00 2007-07-24 06:42:21.875 205 12513.83 31.07 55342.28 88888.00 2007-07-24 06:42:22.000 205 12513.88 31.10 55342.28 88888.00 2007-07-24 06:42:22.125 205 12513.90 31.12 55342.32 88888.00 2007-07-24 06:42:22.250 205 12513.88 31.10 55342.35 88888.00 2007-07-24 06:42:22.375 205 12513.95 31.10 55342.32 88888.00 2007-07-24 06:42:22.500 205 12513.98 31.02 55342.32 88888.00 2007-07-24 06:42:22.625 205 12513.90 31.02 55342.30 88888.00 2007-07-24 06:42:22.750 205 12513.83 31.02 55342.25 88888.00 2007-07-24 06:42:22.875 205 12513.83 31.05 55342.28 88888.00 2007-07-24 06:42:23.000 205 12513.83 31.10 55342.28 88888.00 2007-07-24 06:42:23.125 205 12513.88 31.12 55342.28 88888.00 2007-07-24 06:42:23.250 205 12513.77 31.05 55342.30 88888.00 2007-07-24 06:42:23.375 205 12513.75 31.05 55342.30 88888.00 2007-07-24 06:42:23.500 205 12513.75 31.07 55342.30 88888.00 2007-07-24 06:42:23.625 205 12513.83 31.10 55342.30 88888.00 2007-07-24 06:42:23.750 205 12513.83 31.10 55342.28 88888.00 2007-07-24 06:42:23.875 205 12513.88 31.10 55342.25 88888.00 2007-07-24 06:42:24.000 205 12513.90 31.12 55342.28 88888.00 2007-07-24 06:42:24.125 205 12513.88 31.12 55342.30 88888.00 2007-07-24 06:42:24.250 205 12513.85 31.10 55342.28 88888.00 2007-07-24 06:42:24.375 205 12513.88 31.07 55342.28 88888.00 2007-07-24 06:42:24.500 205 12513.88 31.02 55342.28 88888.00 2007-07-24 06:42:24.625 205 12513.83 31.02 55342.25 88888.00 2007-07-24 06:42:24.750 205 12513.85 31.07 55342.25 88888.00 2007-07-24 06:42:24.875 205 12513.83 31.12 55342.25 88888.00 2007-07-24 06:42:25.000 205 12513.83 31.12 55342.25 88888.00 2007-07-24 06:42:25.125 205 12513.90 31.05 55342.22 88888.00 2007-07-24 06:42:25.250 205 12513.85 31.02 55342.22 88888.00 2007-07-24 06:42:25.375 205 12513.90 31.10 55342.22 88888.00 2007-07-24 06:42:25.500 205 12513.88 31.10 55342.25 88888.00 2007-07-24 06:42:25.625 205 12513.83 31.07 55342.22 88888.00 2007-07-24 06:42:25.750 205 12513.83 31.10 55342.20 88888.00 2007-07-24 06:42:25.875 205 12513.80 31.10 55342.22 88888.00 2007-07-24 06:42:26.000 205 12513.83 31.07 55342.20 88888.00 2007-07-24 06:42:26.125 205 12513.83 31.05 55342.22 88888.00 2007-07-24 06:42:26.250 205 12513.80 31.07 55342.20 88888.00 2007-07-24 06:42:26.375 205 12513.85 31.10 55342.22 88888.00 2007-07-24 06:42:26.500 205 12513.77 31.12 55342.25 88888.00 2007-07-24 06:42:26.625 205 12513.75 31.10 55342.25 88888.00 2007-07-24 06:42:26.750 205 12513.80 31.10 55342.28 88888.00 2007-07-24 06:42:26.875 205 12513.85 31.15 55342.22 88888.00 2007-07-24 06:42:27.000 205 12513.88 31.12 55342.22 88888.00 2007-07-24 06:42:27.125 205 12513.85 31.15 55342.25 88888.00 2007-07-24 06:42:27.250 205 12513.85 31.10 55342.22 88888.00 2007-07-24 06:42:27.375 205 12513.85 31.10 55342.22 88888.00 2007-07-24 06:42:27.500 205 12513.88 31.10 55342.20 88888.00 2007-07-24 06:42:27.625 205 12513.80 31.07 55342.20 88888.00 2007-07-24 06:42:27.750 205 12513.80 31.10 55342.20 88888.00 2007-07-24 06:42:27.875 205 12513.83 31.10 55342.20 88888.00 2007-07-24 06:42:28.000 205 12513.88 31.15 55342.22 88888.00 2007-07-24 06:42:28.125 205 12513.92 31.18 55342.25 88888.00 2007-07-24 06:42:28.250 205 12513.90 31.12 55342.22 88888.00 2007-07-24 06:42:28.375 205 12513.92 31.12 55342.25 88888.00 2007-07-24 06:42:28.500 205 12513.98 31.12 55342.25 88888.00 2007-07-24 06:42:28.625 205 12513.98 31.18 55342.22 88888.00 2007-07-24 06:42:28.750 205 12513.95 31.18 55342.22 88888.00 2007-07-24 06:42:28.875 205 12513.95 31.12 55342.25 88888.00 2007-07-24 06:42:29.000 205 12513.90 31.12 55342.25 88888.00 2007-07-24 06:42:29.125 205 12513.95 31.10 55342.22 88888.00 2007-07-24 06:42:29.250 205 12513.92 31.12 55342.25 88888.00 2007-07-24 06:42:29.375 205 12513.92 31.18 55342.25 88888.00 2007-07-24 06:42:29.500 205 12513.95 31.15 55342.25 88888.00 2007-07-24 06:42:29.625 205 12513.95 31.15 55342.25 88888.00 2007-07-24 06:42:29.750 205 12513.90 31.18 55342.22 88888.00 2007-07-24 06:42:29.875 205 12513.88 31.20 55342.25 88888.00 2007-07-24 06:42:30.000 205 12513.90 31.20 55342.25 88888.00 2007-07-24 06:42:30.125 205 12513.92 31.20 55342.28 88888.00 2007-07-24 06:42:30.250 205 12513.83 31.15 55342.28 88888.00 2007-07-24 06:42:30.375 205 12513.88 31.20 55342.25 88888.00 2007-07-24 06:42:30.500 205 12513.90 31.23 55342.22 88888.00 2007-07-24 06:42:30.625 205 12513.85 31.18 55342.20 88888.00 2007-07-24 06:42:30.750 205 12513.80 31.18 55342.22 88888.00 2007-07-24 06:42:30.875 205 12513.85 31.20 55342.25 88888.00 2007-07-24 06:42:31.000 205 12513.90 31.15 55342.22 88888.00 2007-07-24 06:42:31.125 205 12513.88 31.12 55342.25 88888.00 2007-07-24 06:42:31.250 205 12513.90 31.18 55342.25 88888.00 2007-07-24 06:42:31.375 205 12513.95 31.20 55342.22 88888.00 2007-07-24 06:42:31.500 205 12513.90 31.18 55342.22 88888.00 2007-07-24 06:42:31.625 205 12513.88 31.15 55342.25 88888.00 2007-07-24 06:42:31.750 205 12513.85 31.18 55342.25 88888.00 2007-07-24 06:42:31.875 205 12513.90 31.23 55342.25 88888.00 2007-07-24 06:42:32.000 205 12513.92 31.20 55342.22 88888.00 2007-07-24 06:42:32.125 205 12513.95 31.15 55342.25 88888.00 2007-07-24 06:42:32.250 205 12513.88 31.18 55342.30 88888.00 2007-07-24 06:42:32.375 205 12513.88 31.20 55342.35 88888.00 2007-07-24 06:42:32.500 205 12513.83 31.15 55342.25 88888.00 2007-07-24 06:42:32.625 205 12513.80 31.18 55342.22 88888.00 2007-07-24 06:42:32.750 205 12513.83 31.23 55342.22 88888.00 2007-07-24 06:42:32.875 205 12513.80 31.23 55342.22 88888.00 2007-07-24 06:42:33.000 205 12513.85 31.23 55342.22 88888.00 2007-07-24 06:42:33.125 205 12513.85 31.20 55342.22 88888.00 2007-07-24 06:42:33.250 205 12513.80 31.20 55342.22 88888.00 2007-07-24 06:42:33.375 205 12513.77 31.20 55342.25 88888.00 2007-07-24 06:42:33.500 205 12513.75 31.20 55342.22 88888.00 2007-07-24 06:42:33.625 205 12513.77 31.23 55342.20 88888.00 2007-07-24 06:42:33.750 205 12513.80 31.23 55342.18 88888.00 2007-07-24 06:42:33.875 205 12513.83 31.23 55342.20 88888.00 2007-07-24 06:42:34.000 205 12513.75 31.23 55342.18 88888.00 2007-07-24 06:42:34.125 205 12513.83 31.25 55342.20 88888.00 2007-07-24 06:42:34.250 205 12513.80 31.20 55342.22 88888.00 2007-07-24 06:42:34.375 205 12513.83 31.20 55342.22 88888.00 2007-07-24 06:42:34.500 205 12513.77 31.20 55342.20 88888.00 2007-07-24 06:42:34.625 205 12513.83 31.23 55342.22 88888.00 2007-07-24 06:42:34.750 205 12513.85 31.20 55342.22 88888.00 2007-07-24 06:42:34.875 205 12513.83 31.20 55342.22 88888.00 2007-07-24 06:42:35.000 205 12513.80 31.18 55342.18 88888.00 2007-07-24 06:42:35.125 205 12513.80 31.15 55342.25 88888.00 2007-07-24 06:42:35.250 205 12513.80 31.20 55342.25 88888.00 2007-07-24 06:42:35.375 205 12513.83 31.23 55342.22 88888.00 2007-07-24 06:42:35.500 205 12513.80 31.23 55342.22 88888.00 2007-07-24 06:42:35.625 205 12513.75 31.23 55342.20 88888.00 2007-07-24 06:42:35.750 205 12513.85 31.25 55342.18 88888.00 2007-07-24 06:42:35.875 205 12513.92 31.27 55342.18 88888.00 2007-07-24 06:42:36.000 205 12513.88 31.25 55342.18 88888.00 2007-07-24 06:42:36.125 205 12513.85 31.25 55342.20 88888.00 2007-07-24 06:42:36.250 205 12513.88 31.23 55342.20 88888.00 2007-07-24 06:42:36.375 205 12513.90 31.25 55342.22 88888.00 2007-07-24 06:42:36.500 205 12513.88 31.23 55342.20 88888.00 2007-07-24 06:42:36.625 205 12513.80 31.23 55342.20 88888.00 2007-07-24 06:42:36.750 205 12513.83 31.23 55342.20 88888.00 2007-07-24 06:42:36.875 205 12513.75 31.20 55342.20 88888.00 2007-07-24 06:42:37.000 205 12513.75 31.25 55342.18 88888.00 2007-07-24 06:42:37.125 205 12513.80 31.25 55342.20 88888.00 2007-07-24 06:42:37.250 205 12513.80 31.25 55342.18 88888.00 2007-07-24 06:42:37.375 205 12513.85 31.25 55342.18 88888.00 2007-07-24 06:42:37.500 205 12513.85 31.27 55342.15 88888.00 2007-07-24 06:42:37.625 205 12513.88 31.32 55342.18 88888.00 2007-07-24 06:42:37.750 205 12513.83 31.27 55342.18 88888.00 2007-07-24 06:42:37.875 205 12513.85 31.25 55342.15 88888.00 2007-07-24 06:42:38.000 205 12513.92 31.27 55342.10 88888.00 2007-07-24 06:42:38.125 205 12513.90 31.27 55342.10 88888.00 2007-07-24 06:42:38.250 205 12513.85 31.27 55342.15 88888.00 2007-07-24 06:42:38.375 205 12513.85 31.27 55342.18 88888.00 2007-07-24 06:42:38.500 205 12513.83 31.25 55342.18 88888.00 2007-07-24 06:42:38.625 205 12513.77 31.25 55342.18 88888.00 2007-07-24 06:42:38.750 205 12513.77 31.23 55342.18 88888.00 2007-07-24 06:42:38.875 205 12513.77 31.23 55342.18 88888.00 2007-07-24 06:42:39.000 205 12513.80 31.27 55342.18 88888.00 2007-07-24 06:42:39.125 205 12513.80 31.25 55342.20 88888.00 2007-07-24 06:42:39.250 205 12513.80 31.23 55342.20 88888.00 2007-07-24 06:42:39.375 205 12513.83 31.23 55342.18 88888.00 2007-07-24 06:42:39.500 205 12513.83 31.25 55342.15 88888.00 2007-07-24 06:42:39.625 205 12513.83 31.23 55342.18 88888.00 2007-07-24 06:42:39.750 205 12513.83 31.23 55342.20 88888.00 2007-07-24 06:42:39.875 205 12513.88 31.23 55342.18 88888.00 2007-07-24 06:42:40.000 205 12513.92 31.30 55342.15 88888.00 2007-07-24 06:42:40.125 205 12513.98 31.32 55342.18 88888.00 2007-07-24 06:42:40.250 205 12513.88 31.23 55342.18 88888.00 2007-07-24 06:42:40.375 205 12513.83 31.20 55342.20 88888.00 2007-07-24 06:42:40.500 205 12513.85 31.25 55342.22 88888.00 2007-07-24 06:42:40.625 205 12513.80 31.23 55342.22 88888.00 2007-07-24 06:42:40.750 205 12513.80 31.27 55342.22 88888.00 2007-07-24 06:42:40.875 205 12513.80 31.25 55342.18 88888.00 2007-07-24 06:42:41.000 205 12513.83 31.20 55342.18 88888.00 2007-07-24 06:42:41.125 205 12513.83 31.25 55342.15 88888.00 2007-07-24 06:42:41.250 205 12513.77 31.18 55342.15 88888.00 2007-07-24 06:42:41.375 205 12513.85 31.18 55342.18 88888.00 2007-07-24 06:42:41.500 205 12513.85 31.20 55342.20 88888.00 2007-07-24 06:42:41.625 205 12513.80 31.18 55342.18 88888.00 2007-07-24 06:42:41.750 205 12513.80 31.20 55342.20 88888.00 2007-07-24 06:42:41.875 205 12513.77 31.20 55342.22 88888.00 2007-07-24 06:42:42.000 205 12513.80 31.25 55342.20 88888.00 2007-07-24 06:42:42.125 205 12513.85 31.27 55342.20 88888.00 2007-07-24 06:42:42.250 205 12513.80 31.23 55342.18 88888.00 2007-07-24 06:42:42.375 205 12513.75 31.23 55342.18 88888.00 2007-07-24 06:42:42.500 205 12513.75 31.18 55342.18 88888.00 2007-07-24 06:42:42.625 205 12513.85 31.20 55342.20 88888.00 2007-07-24 06:42:42.750 205 12513.85 31.23 55342.20 88888.00 2007-07-24 06:42:42.875 205 12513.80 31.20 55342.22 88888.00 2007-07-24 06:42:43.000 205 12513.80 31.20 55342.22 88888.00 2007-07-24 06:42:43.125 205 12513.80 31.25 55342.25 88888.00 2007-07-24 06:42:43.250 205 12513.75 31.18 55342.20 88888.00 2007-07-24 06:42:43.375 205 12513.77 31.18 55342.20 88888.00 2007-07-24 06:42:43.500 205 12513.77 31.15 55342.18 88888.00 2007-07-24 06:42:43.625 205 12513.75 31.18 55342.18 88888.00 2007-07-24 06:42:43.750 205 12513.73 31.15 55342.20 88888.00 2007-07-24 06:42:43.875 205 12513.70 31.18 55342.20 88888.00 2007-07-24 06:42:44.000 205 12513.70 31.20 55342.18 88888.00 2007-07-24 06:42:44.125 205 12513.70 31.20 55342.20 88888.00 2007-07-24 06:42:44.250 205 12513.73 31.15 55342.22 88888.00 2007-07-24 06:42:44.375 205 12513.75 31.12 55342.22 88888.00 2007-07-24 06:42:44.500 205 12513.67 31.10 55342.22 88888.00 2007-07-24 06:42:44.625 205 12513.75 31.15 55342.22 88888.00 2007-07-24 06:42:44.750 205 12513.73 31.12 55342.22 88888.00 2007-07-24 06:42:44.875 205 12513.73 31.12 55342.20 88888.00 2007-07-24 06:42:45.000 205 12513.75 31.15 55342.18 88888.00 2007-07-24 06:42:45.125 205 12513.77 31.15 55342.20 88888.00 2007-07-24 06:42:45.250 205 12513.75 31.10 55342.20 88888.00 2007-07-24 06:42:45.375 205 12513.73 31.12 55342.22 88888.00 2007-07-24 06:42:45.500 205 12513.75 31.20 55342.25 88888.00 2007-07-24 06:42:45.625 205 12513.83 31.18 55342.22 88888.00 2007-07-24 06:42:45.750 205 12513.77 31.07 55342.22 88888.00 2007-07-24 06:42:45.875 205 12513.70 31.10 55342.22 88888.00 2007-07-24 06:42:46.000 205 12513.75 31.12 55342.20 88888.00 2007-07-24 06:42:46.125 205 12513.80 31.12 55342.20 88888.00 2007-07-24 06:42:46.250 205 12513.77 31.10 55342.22 88888.00 2007-07-24 06:42:46.375 205 12513.80 31.10 55342.22 88888.00 2007-07-24 06:42:46.500 205 12513.83 31.07 55342.20 88888.00 2007-07-24 06:42:46.625 205 12513.77 31.12 55342.20 88888.00 2007-07-24 06:42:46.750 205 12513.70 31.10 55342.20 88888.00 2007-07-24 06:42:46.875 205 12513.70 31.07 55342.20 88888.00 2007-07-24 06:42:47.000 205 12513.67 31.10 55342.22 88888.00 2007-07-24 06:42:47.125 205 12513.67 31.12 55342.25 88888.00 2007-07-24 06:42:47.250 205 12513.65 31.10 55342.22 88888.00 2007-07-24 06:42:47.375 205 12513.67 31.10 55342.20 88888.00 2007-07-24 06:42:47.500 205 12513.70 31.12 55342.22 88888.00 2007-07-24 06:42:47.625 205 12513.73 31.05 55342.25 88888.00 2007-07-24 06:42:47.750 205 12513.83 31.05 55342.22 88888.00 2007-07-24 06:42:47.875 205 12513.80 31.02 55342.20 88888.00 2007-07-24 06:42:48.000 205 12513.75 31.00 55342.18 88888.00 2007-07-24 06:42:48.125 205 12513.75 31.05 55342.22 88888.00 2007-07-24 06:42:48.250 205 12513.73 31.02 55342.22 88888.00 2007-07-24 06:42:48.375 205 12513.77 31.07 55342.28 88888.00 2007-07-24 06:42:48.500 205 12513.73 31.10 55342.25 88888.00 2007-07-24 06:42:48.625 205 12513.73 31.05 55342.20 88888.00 2007-07-24 06:42:48.750 205 12513.73 30.95 55342.20 88888.00 2007-07-24 06:42:48.875 205 12513.77 30.98 55342.20 88888.00 2007-07-24 06:42:49.000 205 12513.80 31.00 55342.22 88888.00 2007-07-24 06:42:49.125 205 12513.83 31.00 55342.22 88888.00 2007-07-24 06:42:49.250 205 12513.80 30.98 55342.25 88888.00 2007-07-24 06:42:49.375 205 12513.80 30.95 55342.25 88888.00 2007-07-24 06:42:49.500 205 12513.70 30.95 55342.25 88888.00 2007-07-24 06:42:49.625 205 12513.70 30.98 55342.25 88888.00 2007-07-24 06:42:49.750 205 12513.77 31.05 55342.28 88888.00 2007-07-24 06:42:49.875 205 12513.75 31.05 55342.28 88888.00 2007-07-24 06:42:50.000 205 12513.75 30.98 55342.28 88888.00 2007-07-24 06:42:50.125 205 12513.77 30.95 55342.30 88888.00 2007-07-24 06:42:50.250 205 12513.62 30.93 55342.30 88888.00 2007-07-24 06:42:50.375 205 12513.65 30.98 55342.30 88888.00 2007-07-24 06:42:50.500 205 12513.60 30.93 55342.28 88888.00 2007-07-24 06:42:50.625 205 12513.60 30.93 55342.32 88888.00 2007-07-24 06:42:50.750 205 12513.65 30.93 55342.28 88888.00 2007-07-24 06:42:50.875 205 12513.67 30.90 55342.25 88888.00 2007-07-24 06:42:51.000 205 12513.65 30.90 55342.22 88888.00 2007-07-24 06:42:51.125 205 12513.62 30.95 55342.28 88888.00 2007-07-24 06:42:51.250 205 12513.62 30.88 55342.28 88888.00 2007-07-24 06:42:51.375 205 12513.70 30.90 55342.25 88888.00 2007-07-24 06:42:51.500 205 12513.67 30.90 55342.25 88888.00 2007-07-24 06:42:51.625 205 12513.65 30.82 55342.22 88888.00 2007-07-24 06:42:51.750 205 12513.60 30.82 55342.22 88888.00 2007-07-24 06:42:51.875 205 12513.70 30.88 55342.22 88888.00 2007-07-24 06:42:52.000 205 12513.70 30.88 55342.22 88888.00 2007-07-24 06:42:52.125 205 12513.70 30.90 55342.28 88888.00 2007-07-24 06:42:52.250 205 12513.70 30.85 55342.28 88888.00 2007-07-24 06:42:52.375 205 12513.70 30.85 55342.28 88888.00 2007-07-24 06:42:52.500 205 12513.75 30.85 55342.32 88888.00 2007-07-24 06:42:52.625 205 12513.80 30.88 55342.32 88888.00 2007-07-24 06:42:52.750 205 12513.75 30.85 55342.30 88888.00 2007-07-24 06:42:52.875 205 12513.73 30.90 55342.30 88888.00 2007-07-24 06:42:53.000 205 12513.67 30.88 55342.25 88888.00 2007-07-24 06:42:53.125 205 12513.70 30.82 55342.28 88888.00 2007-07-24 06:42:53.250 205 12513.67 30.82 55342.30 88888.00 2007-07-24 06:42:53.375 205 12513.67 30.80 55342.30 88888.00 2007-07-24 06:42:53.500 205 12513.67 30.80 55342.28 88888.00 2007-07-24 06:42:53.625 205 12513.75 30.80 55342.25 88888.00 2007-07-24 06:42:53.750 205 12513.77 30.80 55342.25 88888.00 2007-07-24 06:42:53.875 205 12513.73 30.82 55342.25 88888.00 2007-07-24 06:42:54.000 205 12513.75 30.80 55342.25 88888.00 2007-07-24 06:42:54.125 205 12513.75 30.80 55342.28 88888.00 2007-07-24 06:42:54.250 205 12513.67 30.77 55342.30 88888.00 2007-07-24 06:42:54.375 205 12513.73 30.80 55342.30 88888.00 2007-07-24 06:42:54.500 205 12513.70 30.75 55342.28 88888.00 2007-07-24 06:42:54.625 205 12513.73 30.77 55342.30 88888.00 2007-07-24 06:42:54.750 205 12513.70 30.70 55342.28 88888.00 2007-07-24 06:42:54.875 205 12513.70 30.65 55342.22 88888.00 2007-07-24 06:42:55.000 205 12513.73 30.68 55342.25 88888.00 2007-07-24 06:42:55.125 205 12513.80 30.80 55342.32 88888.00 2007-07-24 06:42:55.250 205 12513.77 30.80 55342.28 88888.00 2007-07-24 06:42:55.375 205 12513.75 30.73 55342.22 88888.00 2007-07-24 06:42:55.500 205 12513.75 30.68 55342.22 88888.00 2007-07-24 06:42:55.625 205 12513.77 30.73 55342.28 88888.00 2007-07-24 06:42:55.750 205 12513.75 30.75 55342.28 88888.00 2007-07-24 06:42:55.875 205 12513.73 30.73 55342.30 88888.00 2007-07-24 06:42:56.000 205 12513.62 30.70 55342.28 88888.00 2007-07-24 06:42:56.125 205 12513.58 30.70 55342.30 88888.00 2007-07-24 06:42:56.250 205 12513.58 30.73 55342.30 88888.00 2007-07-24 06:42:56.375 205 12513.62 30.70 55342.28 88888.00 2007-07-24 06:42:56.500 205 12513.62 30.75 55342.30 88888.00 2007-07-24 06:42:56.625 205 12513.58 30.70 55342.32 88888.00 2007-07-24 06:42:56.750 205 12513.60 30.65 55342.32 88888.00 2007-07-24 06:42:56.875 205 12513.65 30.68 55342.32 88888.00 2007-07-24 06:42:57.000 205 12513.65 30.62 55342.28 88888.00 2007-07-24 06:42:57.125 205 12513.62 30.62 55342.22 88888.00 2007-07-24 06:42:57.250 205 12513.65 30.65 55342.25 88888.00 2007-07-24 06:42:57.375 205 12513.65 30.68 55342.25 88888.00 2007-07-24 06:42:57.500 205 12513.62 30.68 55342.30 88888.00 2007-07-24 06:42:57.625 205 12513.65 30.68 55342.30 88888.00 2007-07-24 06:42:57.750 205 12513.62 30.65 55342.28 88888.00 2007-07-24 06:42:57.875 205 12513.73 30.65 55342.28 88888.00 2007-07-24 06:42:58.000 205 12513.80 30.65 55342.25 88888.00 2007-07-24 06:42:58.125 205 12513.83 30.65 55342.28 88888.00 2007-07-24 06:42:58.250 205 12513.75 30.65 55342.28 88888.00 2007-07-24 06:42:58.375 205 12513.70 30.62 55342.30 88888.00 2007-07-24 06:42:58.500 205 12513.70 30.68 55342.30 88888.00 2007-07-24 06:42:58.625 205 12513.85 30.73 55342.35 88888.00 2007-07-24 06:42:58.750 205 12513.83 30.68 55342.32 88888.00 2007-07-24 06:42:58.875 205 12513.73 30.60 55342.28 88888.00 2007-07-24 06:42:59.000 205 12513.67 30.57 55342.28 88888.00 2007-07-24 06:42:59.125 205 12513.65 30.60 55342.30 88888.00 2007-07-24 06:42:59.250 205 12513.62 30.60 55342.30 88888.00 2007-07-24 06:42:59.375 205 12513.62 30.62 55342.30 88888.00 2007-07-24 06:42:59.500 205 12513.62 30.57 55342.28 88888.00 2007-07-24 06:42:59.625 205 12513.62 30.57 55342.28 88888.00 2007-07-24 06:42:59.750 205 12513.62 30.55 55342.30 88888.00 2007-07-24 06:42:59.875 205 12513.65 30.52 55342.28 88888.00 2007-07-24 06:43:00.000 205 12513.67 30.50 55342.25 88888.00 2007-07-24 06:43:00.125 205 12513.70 30.50 55342.28 88888.00 2007-07-24 06:43:00.250 205 12513.70 30.50 55342.28 88888.00 2007-07-24 06:43:00.375 205 12513.73 30.55 55342.28 88888.00 2007-07-24 06:43:00.500 205 12513.65 30.57 55342.30 88888.00 2007-07-24 06:43:00.625 205 12513.55 30.60 55342.30 88888.00 2007-07-24 06:43:00.750 205 12513.58 30.60 55342.28 88888.00 2007-07-24 06:43:00.875 205 12513.58 30.57 55342.28 88888.00 2007-07-24 06:43:01.000 205 12513.52 30.48 55342.25 88888.00 2007-07-24 06:43:01.125 205 12513.55 30.45 55342.25 88888.00 2007-07-24 06:43:01.250 205 12513.52 30.50 55342.32 88888.00 2007-07-24 06:43:01.375 205 12513.58 30.52 55342.32 88888.00 2007-07-24 06:43:01.500 205 12513.60 30.52 55342.32 88888.00 2007-07-24 06:43:01.625 205 12513.58 30.48 55342.32 88888.00 2007-07-24 06:43:01.750 205 12513.50 30.48 55342.32 88888.00 2007-07-24 06:43:01.875 205 12513.52 30.50 55342.32 88888.00 2007-07-24 06:43:02.000 205 12513.52 30.50 55342.28 88888.00 2007-07-24 06:43:02.125 205 12513.52 30.48 55342.32 88888.00 2007-07-24 06:43:02.250 205 12513.52 30.52 55342.30 88888.00 2007-07-24 06:43:02.375 205 12513.60 30.55 55342.30 88888.00 2007-07-24 06:43:02.500 205 12513.62 30.55 55342.32 88888.00 2007-07-24 06:43:02.625 205 12513.62 30.50 55342.32 88888.00 2007-07-24 06:43:02.750 205 12513.58 30.50 55342.35 88888.00 2007-07-24 06:43:02.875 205 12513.60 30.52 55342.30 88888.00 2007-07-24 06:43:03.000 205 12513.60 30.55 55342.32 88888.00 2007-07-24 06:43:03.125 205 12513.65 30.50 55342.32 88888.00 2007-07-24 06:43:03.250 205 12513.60 30.43 55342.35 88888.00 2007-07-24 06:43:03.375 205 12513.67 30.48 55342.38 88888.00 2007-07-24 06:43:03.500 205 12513.70 30.52 55342.38 88888.00 2007-07-24 06:43:03.625 205 12513.70 30.50 55342.38 88888.00 2007-07-24 06:43:03.750 205 12513.62 30.48 55342.32 88888.00 2007-07-24 06:43:03.875 205 12513.58 30.45 55342.38 88888.00 2007-07-24 06:43:04.000 205 12513.58 30.43 55342.32 88888.00 2007-07-24 06:43:04.125 205 12513.65 30.40 55342.32 88888.00 2007-07-24 06:43:04.250 205 12513.65 30.38 55342.30 88888.00 2007-07-24 06:43:04.375 205 12513.67 30.38 55342.32 88888.00 2007-07-24 06:43:04.500 205 12513.62 30.40 55342.32 88888.00 2007-07-24 06:43:04.625 205 12513.65 30.40 55342.35 88888.00 2007-07-24 06:43:04.750 205 12513.65 30.40 55342.35 88888.00 2007-07-24 06:43:04.875 205 12513.65 30.43 55342.35 88888.00 2007-07-24 06:43:05.000 205 12513.65 30.45 55342.32 88888.00 2007-07-24 06:43:05.125 205 12513.67 30.40 55342.32 88888.00 2007-07-24 06:43:05.250 205 12513.65 30.43 55342.35 88888.00 2007-07-24 06:43:05.375 205 12513.62 30.43 55342.38 88888.00 2007-07-24 06:43:05.500 205 12513.65 30.45 55342.35 88888.00 2007-07-24 06:43:05.625 205 12513.65 30.40 55342.32 88888.00 2007-07-24 06:43:05.750 205 12513.67 30.43 55342.32 88888.00 2007-07-24 06:43:05.875 205 12513.77 30.45 55342.35 88888.00 2007-07-24 06:43:06.000 205 12513.75 30.43 55342.38 88888.00 2007-07-24 06:43:06.125 205 12513.73 30.43 55342.38 88888.00 2007-07-24 06:43:06.250 205 12513.67 30.43 55342.38 88888.00 2007-07-24 06:43:06.375 205 12513.67 30.43 55342.35 88888.00 2007-07-24 06:43:06.500 205 12513.73 30.45 55342.38 88888.00 2007-07-24 06:43:06.625 205 12513.67 30.40 55342.35 88888.00 2007-07-24 06:43:06.750 205 12513.60 30.32 55342.32 88888.00 2007-07-24 06:43:06.875 205 12513.58 30.30 55342.32 88888.00 2007-07-24 06:43:07.000 205 12513.62 30.30 55342.32 88888.00 2007-07-24 06:43:07.125 205 12513.60 30.30 55342.32 88888.00 2007-07-24 06:43:07.250 205 12513.58 30.30 55342.32 88888.00 2007-07-24 06:43:07.375 205 12513.65 30.35 55342.35 88888.00 2007-07-24 06:43:07.500 205 12513.75 30.32 55342.32 88888.00 2007-07-24 06:43:07.625 205 12513.70 30.30 55342.28 88888.00 2007-07-24 06:43:07.750 205 12513.62 30.30 55342.30 88888.00 2007-07-24 06:43:07.875 205 12513.67 30.35 55342.32 88888.00 2007-07-24 06:43:08.000 205 12513.75 30.30 55342.30 88888.00 2007-07-24 06:43:08.125 205 12513.73 30.30 55342.32 88888.00 2007-07-24 06:43:08.250 205 12513.65 30.32 55342.32 88888.00 2007-07-24 06:43:08.375 205 12513.60 30.30 55342.30 88888.00 2007-07-24 06:43:08.500 205 12513.52 30.27 55342.30 88888.00 2007-07-24 06:43:08.625 205 12513.60 30.30 55342.32 88888.00 2007-07-24 06:43:08.750 205 12513.67 30.30 55342.30 88888.00 2007-07-24 06:43:08.875 205 12513.67 30.32 55342.35 88888.00 2007-07-24 06:43:09.000 205 12513.65 30.30 55342.32 88888.00 2007-07-24 06:43:09.125 205 12513.60 30.27 55342.35 88888.00 2007-07-24 06:43:09.250 205 12513.55 30.27 55342.40 88888.00 2007-07-24 06:43:09.375 205 12513.58 30.30 55342.38 88888.00 2007-07-24 06:43:09.500 205 12513.55 30.27 55342.35 88888.00 2007-07-24 06:43:09.625 205 12513.60 30.25 55342.35 88888.00 2007-07-24 06:43:09.750 205 12513.62 30.23 55342.32 88888.00 2007-07-24 06:43:09.875 205 12513.67 30.25 55342.35 88888.00 2007-07-24 06:43:10.000 205 12513.73 30.25 55342.35 88888.00 2007-07-24 06:43:10.125 205 12513.67 30.25 55342.35 88888.00 2007-07-24 06:43:10.250 205 12513.65 30.20 55342.35 88888.00 2007-07-24 06:43:10.375 205 12513.67 30.18 55342.35 88888.00 2007-07-24 06:43:10.500 205 12513.70 30.18 55342.32 88888.00 2007-07-24 06:43:10.625 205 12513.70 30.20 55342.38 88888.00 2007-07-24 06:43:10.750 205 12513.62 30.23 55342.38 88888.00 2007-07-24 06:43:10.875 205 12513.55 30.23 55342.38 88888.00 2007-07-24 06:43:11.000 205 12513.50 30.23 55342.32 88888.00 2007-07-24 06:43:11.125 205 12513.55 30.18 55342.32 88888.00 2007-07-24 06:43:11.250 205 12513.52 30.15 55342.30 88888.00 2007-07-24 06:43:11.375 205 12513.55 30.20 55342.30 88888.00 2007-07-24 06:43:11.500 205 12513.62 30.20 55342.35 88888.00 2007-07-24 06:43:11.625 205 12513.65 30.25 55342.35 88888.00 2007-07-24 06:43:11.750 205 12513.70 30.20 55342.32 88888.00 2007-07-24 06:43:11.875 205 12513.62 30.15 55342.30 88888.00 2007-07-24 06:43:12.000 205 12513.62 30.15 55342.32 88888.00 2007-07-24 06:43:12.125 205 12513.65 30.18 55342.32 88888.00 2007-07-24 06:43:12.250 205 12513.58 30.18 55342.30 88888.00 2007-07-24 06:43:12.375 205 12513.60 30.18 55342.35 88888.00 2007-07-24 06:43:12.500 205 12513.62 30.18 55342.38 88888.00 2007-07-24 06:43:12.625 205 12513.65 30.12 55342.35 88888.00 2007-07-24 06:43:12.750 205 12513.67 30.12 55342.35 88888.00 2007-07-24 06:43:12.875 205 12513.67 30.10 55342.38 88888.00 2007-07-24 06:43:13.000 205 12513.67 30.07 55342.35 88888.00 2007-07-24 06:43:13.125 205 12513.62 30.07 55342.38 88888.00 2007-07-24 06:43:13.250 205 12513.60 30.07 55342.38 88888.00 2007-07-24 06:43:13.375 205 12513.65 30.12 55342.38 88888.00 2007-07-24 06:43:13.500 205 12513.73 30.15 55342.38 88888.00 2007-07-24 06:43:13.625 205 12513.73 30.18 55342.35 88888.00 2007-07-24 06:43:13.750 205 12513.65 30.12 55342.35 88888.00 2007-07-24 06:43:13.875 205 12513.55 30.07 55342.30 88888.00 2007-07-24 06:43:14.000 205 12513.58 30.07 55342.30 88888.00 2007-07-24 06:43:14.125 205 12513.60 30.12 55342.32 88888.00 2007-07-24 06:43:14.250 205 12513.62 30.10 55342.38 88888.00 2007-07-24 06:43:14.375 205 12513.70 30.10 55342.38 88888.00 2007-07-24 06:43:14.500 205 12513.70 30.05 55342.38 88888.00 2007-07-24 06:43:14.625 205 12513.67 30.05 55342.32 88888.00 2007-07-24 06:43:14.750 205 12513.62 29.93 55342.28 88888.00 2007-07-24 06:43:14.875 205 12513.62 29.98 55342.30 88888.00 2007-07-24 06:43:15.000 205 12513.60 30.00 55342.30 88888.00 2007-07-24 06:43:15.125 205 12513.58 30.00 55342.30 88888.00 2007-07-24 06:43:15.250 205 12513.60 30.05 55342.32 88888.00 2007-07-24 06:43:15.375 205 12513.60 30.02 55342.30 88888.00 2007-07-24 06:43:15.500 205 12513.62 30.00 55342.35 88888.00 2007-07-24 06:43:15.625 205 12513.60 29.98 55342.35 88888.00 2007-07-24 06:43:15.750 205 12513.58 29.98 55342.35 88888.00 2007-07-24 06:43:15.875 205 12513.62 29.93 55342.35 88888.00 2007-07-24 06:43:16.000 205 12513.62 29.90 55342.35 88888.00 2007-07-24 06:43:16.125 205 12513.65 29.90 55342.38 88888.00 2007-07-24 06:43:16.250 205 12513.58 29.88 55342.35 88888.00 2007-07-24 06:43:16.375 205 12513.50 29.85 55342.35 88888.00 2007-07-24 06:43:16.500 205 12513.42 29.88 55342.38 88888.00 2007-07-24 06:43:16.625 205 12513.50 29.90 55342.40 88888.00 2007-07-24 06:43:16.750 205 12513.55 29.88 55342.40 88888.00 2007-07-24 06:43:16.875 205 12513.48 29.85 55342.35 88888.00 2007-07-24 06:43:17.000 205 12513.45 29.80 55342.35 88888.00 2007-07-24 06:43:17.125 205 12513.52 29.88 55342.38 88888.00 2007-07-24 06:43:17.250 205 12513.65 29.93 55342.40 88888.00 2007-07-24 06:43:17.375 205 12513.70 29.93 55342.38 88888.00 2007-07-24 06:43:17.500 205 12513.60 29.82 55342.35 88888.00 2007-07-24 06:43:17.625 205 12513.55 29.88 55342.38 88888.00 2007-07-24 06:43:17.750 205 12513.55 29.88 55342.35 88888.00 2007-07-24 06:43:17.875 205 12513.58 29.90 55342.35 88888.00 2007-07-24 06:43:18.000 205 12513.60 29.90 55342.38 88888.00 2007-07-24 06:43:18.125 205 12513.58 29.88 55342.40 88888.00 2007-07-24 06:43:18.250 205 12513.55 29.80 55342.35 88888.00 2007-07-24 06:43:18.375 205 12513.55 29.80 55342.32 88888.00 2007-07-24 06:43:18.500 205 12513.50 29.77 55342.30 88888.00 2007-07-24 06:43:18.625 205 12513.55 29.80 55342.35 88888.00 2007-07-24 06:43:18.750 205 12513.55 29.82 55342.35 88888.00 2007-07-24 06:43:18.875 205 12513.50 29.80 55342.35 88888.00 2007-07-24 06:43:19.000 205 12513.55 29.75 55342.35 88888.00 2007-07-24 06:43:19.125 205 12513.58 29.75 55342.35 88888.00 2007-07-24 06:43:19.250 205 12513.58 29.77 55342.35 88888.00 2007-07-24 06:43:19.375 205 12513.55 29.82 55342.35 88888.00 2007-07-24 06:43:19.500 205 12513.52 29.80 55342.40 88888.00 2007-07-24 06:43:19.625 205 12513.52 29.73 55342.40 88888.00 2007-07-24 06:43:19.750 205 12513.50 29.68 55342.38 88888.00 2007-07-24 06:43:19.875 205 12513.52 29.68 55342.35 88888.00 2007-07-24 06:43:20.000 205 12513.52 29.73 55342.35 88888.00 2007-07-24 06:43:20.125 205 12513.52 29.70 55342.38 88888.00 2007-07-24 06:43:20.250 205 12513.55 29.73 55342.40 88888.00 2007-07-24 06:43:20.375 205 12513.55 29.75 55342.40 88888.00 2007-07-24 06:43:20.500 205 12513.50 29.70 55342.38 88888.00 2007-07-24 06:43:20.625 205 12513.58 29.68 55342.38 88888.00 2007-07-24 06:43:20.750 205 12513.60 29.65 55342.35 88888.00 2007-07-24 06:43:20.875 205 12513.58 29.65 55342.35 88888.00 2007-07-24 06:43:21.000 205 12513.50 29.62 55342.38 88888.00 2007-07-24 06:43:21.125 205 12513.48 29.65 55342.43 88888.00 2007-07-24 06:43:21.250 205 12513.48 29.65 55342.45 88888.00 2007-07-24 06:43:21.375 205 12513.50 29.65 55342.45 88888.00 2007-07-24 06:43:21.500 205 12513.48 29.65 55342.43 88888.00 2007-07-24 06:43:21.625 205 12513.42 29.62 55342.43 88888.00 2007-07-24 06:43:21.750 205 12513.38 29.62 55342.43 88888.00 2007-07-24 06:43:21.875 205 12513.40 29.60 55342.45 88888.00 2007-07-24 06:43:22.000 205 12513.45 29.60 55342.43 88888.00 2007-07-24 06:43:22.125 205 12513.52 29.57 55342.47 88888.00 2007-07-24 06:43:22.250 205 12513.48 29.55 55342.47 88888.00 2007-07-24 06:43:22.375 205 12513.48 29.57 55342.45 88888.00 2007-07-24 06:43:22.500 205 12513.42 29.52 55342.40 88888.00 2007-07-24 06:43:22.625 205 12513.42 29.52 55342.38 88888.00 2007-07-24 06:43:22.750 205 12513.45 29.57 55342.43 88888.00 2007-07-24 06:43:22.875 205 12513.48 29.62 55342.47 88888.00 2007-07-24 06:43:23.000 205 12513.45 29.55 55342.45 88888.00 2007-07-24 06:43:23.125 205 12513.45 29.55 55342.45 88888.00 2007-07-24 06:43:23.250 205 12513.42 29.52 55342.47 88888.00 2007-07-24 06:43:23.375 205 12513.40 29.52 55342.43 88888.00 2007-07-24 06:43:23.500 205 12513.35 29.50 55342.43 88888.00 2007-07-24 06:43:23.625 205 12513.42 29.48 55342.43 88888.00 2007-07-24 06:43:23.750 205 12513.48 29.48 55342.45 88888.00 2007-07-24 06:43:23.875 205 12513.45 29.50 55342.45 88888.00 2007-07-24 06:43:24.000 205 12513.45 29.48 55342.47 88888.00 2007-07-24 06:43:24.125 205 12513.40 29.45 55342.45 88888.00 2007-07-24 06:43:24.250 205 12513.38 29.45 55342.50 88888.00 2007-07-24 06:43:24.375 205 12513.38 29.48 55342.50 88888.00 2007-07-24 06:43:24.500 205 12513.38 29.43 55342.47 88888.00 2007-07-24 06:43:24.625 205 12513.33 29.40 55342.45 88888.00 2007-07-24 06:43:24.750 205 12513.30 29.35 55342.47 88888.00 2007-07-24 06:43:24.875 205 12513.35 29.32 55342.47 88888.00 2007-07-24 06:43:25.000 205 12513.38 29.32 55342.47 88888.00 2007-07-24 06:43:25.125 205 12513.35 29.40 55342.47 88888.00 2007-07-24 06:43:25.250 205 12513.30 29.35 55342.53 88888.00 2007-07-24 06:43:25.375 205 12513.38 29.38 55342.53 88888.00 2007-07-24 06:43:25.500 205 12513.33 29.38 55342.53 88888.00 2007-07-24 06:43:25.625 205 12513.27 29.38 55342.53 88888.00 2007-07-24 06:43:25.750 205 12513.38 29.32 55342.53 88888.00 2007-07-24 06:43:25.875 205 12513.35 29.35 55342.53 88888.00 2007-07-24 06:43:26.000 205 12513.33 29.32 55342.53 88888.00 2007-07-24 06:43:26.125 205 12513.27 29.32 55342.53 88888.00 2007-07-24 06:43:26.250 205 12513.23 29.27 55342.50 88888.00 2007-07-24 06:43:26.375 205 12513.20 29.35 55342.53 88888.00 2007-07-24 06:43:26.500 205 12513.25 29.35 55342.55 88888.00 2007-07-24 06:43:26.625 205 12513.27 29.35 55342.55 88888.00 2007-07-24 06:43:26.750 205 12513.30 29.32 55342.55 88888.00 2007-07-24 06:43:26.875 205 12513.27 29.27 55342.50 88888.00 2007-07-24 06:43:27.000 205 12513.30 29.25 55342.50 88888.00 2007-07-24 06:43:27.125 205 12513.30 29.25 55342.53 88888.00 2007-07-24 06:43:27.250 205 12513.30 29.27 55342.53 88888.00 2007-07-24 06:43:27.375 205 12513.30 29.27 55342.53 88888.00 2007-07-24 06:43:27.500 205 12513.25 29.25 55342.53 88888.00 2007-07-24 06:43:27.625 205 12513.23 29.20 55342.53 88888.00 2007-07-24 06:43:27.750 205 12513.27 29.20 55342.53 88888.00 2007-07-24 06:43:27.875 205 12513.23 29.20 55342.53 88888.00 2007-07-24 06:43:28.000 205 12513.23 29.20 55342.57 88888.00 2007-07-24 06:43:28.125 205 12513.25 29.20 55342.55 88888.00 2007-07-24 06:43:28.250 205 12513.20 29.20 55342.55 88888.00 2007-07-24 06:43:28.375 205 12513.15 29.23 55342.55 88888.00 2007-07-24 06:43:28.500 205 12513.15 29.23 55342.53 88888.00 2007-07-24 06:43:28.625 205 12513.20 29.18 55342.53 88888.00 2007-07-24 06:43:28.750 205 12513.15 29.18 55342.53 88888.00 2007-07-24 06:43:28.875 205 12513.17 29.18 55342.55 88888.00 2007-07-24 06:43:29.000 205 12513.15 29.15 55342.53 88888.00 2007-07-24 06:43:29.125 205 12513.23 29.15 55342.50 88888.00 2007-07-24 06:43:29.250 205 12513.25 29.18 55342.55 88888.00 2007-07-24 06:43:29.375 205 12513.23 29.15 55342.57 88888.00 2007-07-24 06:43:29.500 205 12513.20 29.12 55342.53 88888.00 2007-07-24 06:43:29.625 205 12513.23 29.18 55342.53 88888.00 2007-07-24 06:43:29.750 205 12513.15 29.18 55342.53 88888.00 2007-07-24 06:43:29.875 205 12513.10 29.05 55342.53 88888.00 2007-07-24 06:43:30.000 205 12513.17 29.05 55342.53 88888.00 2007-07-24 06:43:30.125 205 12513.23 29.10 55342.55 88888.00 2007-07-24 06:43:30.250 205 12513.15 29.02 55342.53 88888.00 2007-07-24 06:43:30.375 205 12513.10 29.00 55342.55 88888.00 2007-07-24 06:43:30.500 205 12513.12 29.05 55342.57 88888.00 2007-07-24 06:43:30.625 205 12513.12 29.02 55342.60 88888.00 2007-07-24 06:43:30.750 205 12513.10 29.05 55342.60 88888.00 2007-07-24 06:43:30.875 205 12513.12 29.05 55342.57 88888.00 2007-07-24 06:43:31.000 205 12513.05 28.98 55342.53 88888.00 2007-07-24 06:43:31.125 205 12513.00 28.95 55342.55 88888.00 2007-07-24 06:43:31.250 205 12513.00 28.95 55342.57 88888.00 2007-07-24 06:43:31.375 205 12513.02 28.98 55342.60 88888.00 2007-07-24 06:43:31.500 205 12513.10 29.05 55342.62 88888.00 2007-07-24 06:43:31.625 205 12513.17 29.07 55342.62 88888.00 2007-07-24 06:43:31.750 205 12513.12 29.05 55342.62 88888.00 2007-07-24 06:43:31.875 205 12513.10 29.00 55342.57 88888.00 2007-07-24 06:43:32.000 205 12513.12 28.98 55342.55 88888.00 2007-07-24 06:43:32.125 205 12513.10 29.00 55342.60 88888.00 2007-07-24 06:43:32.250 205 12512.98 29.02 55342.62 88888.00 2007-07-24 06:43:32.375 205 12513.00 29.02 55342.62 88888.00 2007-07-24 06:43:32.500 205 12513.00 29.00 55342.57 88888.00 2007-07-24 06:43:32.625 205 12513.08 28.98 55342.57 88888.00 2007-07-24 06:43:32.750 205 12513.08 29.02 55342.62 88888.00 2007-07-24 06:43:32.875 205 12513.02 29.05 55342.57 88888.00 2007-07-24 06:43:33.000 205 12512.90 28.98 55342.55 88888.00 2007-07-24 06:43:33.125 205 12512.92 29.00 55342.60 88888.00 2007-07-24 06:43:33.250 205 12512.95 29.02 55342.62 88888.00 2007-07-24 06:43:33.375 205 12513.00 29.00 55342.62 88888.00 2007-07-24 06:43:33.500 205 12513.00 29.00 55342.57 88888.00 2007-07-24 06:43:33.625 205 12512.98 28.93 55342.60 88888.00 2007-07-24 06:43:33.750 205 12513.00 28.93 55342.62 88888.00 2007-07-24 06:43:33.875 205 12513.05 29.00 55342.62 88888.00 2007-07-24 06:43:34.000 205 12513.00 28.98 55342.60 88888.00 2007-07-24 06:43:34.125 205 12513.08 28.98 55342.62 88888.00 2007-07-24 06:43:34.250 205 12513.10 28.93 55342.62 88888.00 2007-07-24 06:43:34.375 205 12513.08 28.90 55342.62 88888.00 2007-07-24 06:43:34.500 205 12513.05 28.90 55342.62 88888.00 2007-07-24 06:43:34.625 205 12513.00 28.88 55342.60 88888.00 2007-07-24 06:43:34.750 205 12513.02 28.98 55342.62 88888.00 2007-07-24 06:43:34.875 205 12513.05 28.98 55342.62 88888.00 2007-07-24 06:43:35.000 205 12513.02 28.98 55342.62 88888.00 2007-07-24 06:43:35.125 205 12513.08 29.00 55342.68 88888.00 2007-07-24 06:43:35.250 205 12513.05 29.00 55342.65 88888.00 2007-07-24 06:43:35.375 205 12512.98 28.95 55342.65 88888.00 2007-07-24 06:43:35.500 205 12512.92 28.95 55342.62 88888.00 2007-07-24 06:43:35.625 205 12512.98 28.95 55342.65 88888.00 2007-07-24 06:43:35.750 205 12513.10 28.98 55342.65 88888.00 2007-07-24 06:43:35.875 205 12513.08 29.05 55342.65 88888.00 2007-07-24 06:43:36.000 205 12513.00 29.02 55342.62 88888.00 2007-07-24 06:43:36.125 205 12512.92 28.98 55342.62 88888.00 2007-07-24 06:43:36.250 205 12513.00 29.00 55342.65 88888.00 2007-07-24 06:43:36.375 205 12513.02 29.00 55342.62 88888.00 2007-07-24 06:43:36.500 205 12512.95 28.98 55342.60 88888.00 2007-07-24 06:43:36.625 205 12512.92 29.00 55342.65 88888.00 2007-07-24 06:43:36.750 205 12512.95 28.98 55342.60 88888.00 2007-07-24 06:43:36.875 205 12512.88 28.95 55342.57 88888.00 2007-07-24 06:43:37.000 205 12512.85 28.93 55342.57 88888.00 2007-07-24 06:43:37.125 205 12512.90 28.98 55342.60 88888.00 2007-07-24 06:43:37.250 205 12512.92 28.95 55342.60 88888.00 2007-07-24 06:43:37.375 205 12512.92 29.00 55342.60 88888.00 2007-07-24 06:43:37.500 205 12512.83 29.00 55342.62 88888.00 2007-07-24 06:43:37.625 205 12512.90 29.05 55342.65 88888.00 2007-07-24 06:43:37.750 205 12512.95 29.07 55342.62 88888.00 2007-07-24 06:43:37.875 205 12512.92 29.02 55342.62 88888.00 2007-07-24 06:43:38.000 205 12512.88 28.98 55342.60 88888.00 2007-07-24 06:43:38.125 205 12512.88 28.95 55342.57 88888.00 2007-07-24 06:43:38.250 205 12512.92 28.98 55342.62 88888.00 2007-07-24 06:43:38.375 205 12512.98 29.00 55342.65 88888.00 2007-07-24 06:43:38.500 205 12512.98 29.02 55342.65 88888.00 2007-07-24 06:43:38.625 205 12512.95 28.98 55342.62 88888.00 2007-07-24 06:43:38.750 205 12512.98 28.95 55342.60 88888.00 2007-07-24 06:43:38.875 205 12512.92 28.93 55342.60 88888.00 2007-07-24 06:43:39.000 205 12512.92 29.00 55342.62 88888.00 2007-07-24 06:43:39.125 205 12512.90 29.00 55342.65 88888.00 2007-07-24 06:43:39.250 205 12513.00 29.02 55342.68 88888.00 2007-07-24 06:43:39.375 205 12513.00 29.05 55342.65 88888.00 2007-07-24 06:43:39.500 205 12512.95 29.05 55342.62 88888.00 2007-07-24 06:43:39.625 205 12512.92 28.98 55342.60 88888.00 2007-07-24 06:43:39.750 205 12512.88 28.98 55342.60 88888.00 2007-07-24 06:43:39.875 205 12512.90 29.02 55342.60 88888.00 2007-07-24 06:43:40.000 205 12512.90 29.07 55342.57 88888.00 2007-07-24 06:43:40.125 205 12512.95 29.07 55342.60 88888.00 2007-07-24 06:43:40.250 205 12512.92 29.05 55342.57 88888.00 2007-07-24 06:43:40.375 205 12512.92 29.02 55342.57 88888.00 2007-07-24 06:43:40.500 205 12512.90 29.05 55342.57 88888.00 2007-07-24 06:43:40.625 205 12512.85 29.05 55342.60 88888.00 2007-07-24 06:43:40.750 205 12512.88 29.05 55342.60 88888.00 2007-07-24 06:43:40.875 205 12512.90 29.02 55342.62 88888.00 2007-07-24 06:43:41.000 205 12512.83 29.00 55342.57 88888.00 2007-07-24 06:43:41.125 205 12512.83 29.05 55342.57 88888.00 2007-07-24 06:43:41.250 205 12512.88 29.15 55342.62 88888.00 2007-07-24 06:43:41.375 205 12512.90 29.15 55342.62 88888.00 2007-07-24 06:43:41.500 205 12512.83 29.07 55342.60 88888.00 2007-07-24 06:43:41.625 205 12512.75 29.05 55342.57 88888.00 2007-07-24 06:43:41.750 205 12512.77 29.05 55342.57 88888.00 2007-07-24 06:43:41.875 205 12512.80 29.05 55342.57 88888.00 2007-07-24 06:43:42.000 205 12512.85 29.15 55342.60 88888.00 2007-07-24 06:43:42.125 205 12512.88 29.10 55342.60 88888.00 2007-07-24 06:43:42.250 205 12512.88 29.10 55342.60 88888.00 2007-07-24 06:43:42.375 205 12512.92 29.23 55342.57 88888.00 2007-07-24 06:43:42.500 205 12512.90 29.20 55342.57 88888.00 2007-07-24 06:43:42.625 205 12512.83 29.18 55342.57 88888.00 2007-07-24 06:43:42.750 205 12512.90 29.23 55342.57 88888.00 2007-07-24 06:43:42.875 205 12512.95 29.20 55342.57 88888.00 2007-07-24 06:43:43.000 205 12512.85 29.18 55342.55 88888.00 2007-07-24 06:43:43.125 205 12512.77 29.15 55342.55 88888.00 2007-07-24 06:43:43.250 205 12512.77 29.25 55342.55 88888.00 2007-07-24 06:43:43.375 205 12512.85 29.27 55342.55 88888.00 2007-07-24 06:43:43.500 205 12512.88 29.25 55342.53 88888.00 2007-07-24 06:43:43.625 205 12512.85 29.20 55342.53 88888.00 2007-07-24 06:43:43.750 205 12512.80 29.23 55342.53 88888.00 2007-07-24 06:43:43.875 205 12512.83 29.25 55342.55 88888.00 2007-07-24 06:43:44.000 205 12512.88 29.25 55342.53 88888.00 2007-07-24 06:43:44.125 205 12512.92 29.27 55342.53 88888.00 2007-07-24 06:43:44.250 205 12512.90 29.30 55342.55 88888.00 2007-07-24 06:43:44.375 205 12512.88 29.27 55342.55 88888.00 2007-07-24 06:43:44.500 205 12512.88 29.27 55342.60 88888.00 2007-07-24 06:43:44.625 205 12512.92 29.32 55342.55 88888.00 2007-07-24 06:43:44.750 205 12512.92 29.32 55342.53 88888.00 2007-07-24 06:43:44.875 205 12512.92 29.32 55342.55 88888.00 2007-07-24 06:43:45.000 205 12513.00 29.32 55342.57 88888.00 2007-07-24 06:43:45.125 205 12513.05 29.30 55342.57 88888.00 2007-07-24 06:43:45.250 205 12513.00 29.35 55342.60 88888.00 2007-07-24 06:43:45.375 205 12513.00 29.38 55342.60 88888.00 2007-07-24 06:43:45.500 205 12512.92 29.38 55342.57 88888.00 2007-07-24 06:43:45.625 205 12512.88 29.38 55342.53 88888.00 2007-07-24 06:43:45.750 205 12512.85 29.38 55342.50 88888.00 2007-07-24 06:43:45.875 205 12512.83 29.38 55342.53 88888.00 2007-07-24 06:43:46.000 205 12512.90 29.48 55342.57 88888.00 2007-07-24 06:43:46.125 205 12512.90 29.45 55342.55 88888.00 2007-07-24 06:43:46.250 205 12512.80 29.40 55342.50 88888.00 2007-07-24 06:43:46.375 205 12512.85 29.43 55342.47 88888.00 2007-07-24 06:43:46.500 205 12512.98 29.45 55342.50 88888.00 2007-07-24 06:43:46.625 205 12512.92 29.50 55342.50 88888.00 2007-07-24 06:43:46.750 205 12512.95 29.52 55342.53 88888.00 2007-07-24 06:43:46.875 205 12512.92 29.50 55342.50 88888.00 2007-07-24 06:43:47.000 205 12512.90 29.48 55342.45 88888.00 2007-07-24 06:43:47.125 205 12512.92 29.45 55342.45 88888.00 2007-07-24 06:43:47.250 205 12512.95 29.48 55342.47 88888.00 2007-07-24 06:43:47.375 205 12513.02 29.50 55342.50 88888.00 2007-07-24 06:43:47.500 205 12513.08 29.55 55342.50 88888.00 2007-07-24 06:43:47.625 205 12513.00 29.52 55342.47 88888.00 2007-07-24 06:43:47.750 205 12512.95 29.52 55342.45 88888.00 2007-07-24 06:43:47.875 205 12512.90 29.55 55342.45 88888.00 2007-07-24 06:43:48.000 205 12512.90 29.55 55342.47 88888.00 2007-07-24 06:43:48.125 205 12512.85 29.57 55342.47 88888.00 2007-07-24 06:43:48.250 205 12512.85 29.60 55342.45 88888.00 2007-07-24 06:43:48.375 205 12512.90 29.62 55342.45 88888.00 2007-07-24 06:43:48.500 205 12512.95 29.62 55342.45 88888.00 2007-07-24 06:43:48.625 205 12512.98 29.65 55342.45 88888.00 2007-07-24 06:43:48.750 205 12512.98 29.62 55342.43 88888.00 2007-07-24 06:43:48.875 205 12512.95 29.62 55342.45 88888.00 2007-07-24 06:43:49.000 205 12512.98 29.65 55342.45 88888.00 2007-07-24 06:43:49.125 205 12513.05 29.70 55342.47 88888.00 2007-07-24 06:43:49.250 205 12513.00 29.68 55342.45 88888.00 2007-07-24 06:43:49.375 205 12512.98 29.65 55342.43 88888.00 2007-07-24 06:43:49.500 205 12512.95 29.65 55342.45 88888.00 2007-07-24 06:43:49.625 205 12512.92 29.70 55342.45 88888.00 2007-07-24 06:43:49.750 205 12512.90 29.70 55342.45 88888.00 2007-07-24 06:43:49.875 205 12512.92 29.70 55342.45 88888.00 2007-07-24 06:43:50.000 205 12512.92 29.68 55342.43 88888.00 2007-07-24 06:43:50.125 205 12512.98 29.68 55342.45 88888.00 2007-07-24 06:43:50.250 205 12512.92 29.68 55342.45 88888.00 2007-07-24 06:43:50.375 205 12512.92 29.70 55342.45 88888.00 2007-07-24 06:43:50.500 205 12513.00 29.75 55342.45 88888.00 2007-07-24 06:43:50.625 205 12512.98 29.75 55342.45 88888.00 2007-07-24 06:43:50.750 205 12513.00 29.80 55342.45 88888.00 2007-07-24 06:43:50.875 205 12512.98 29.77 55342.43 88888.00 2007-07-24 06:43:51.000 205 12513.05 29.80 55342.40 88888.00 2007-07-24 06:43:51.125 205 12513.08 29.82 55342.40 88888.00 2007-07-24 06:43:51.250 205 12513.08 29.85 55342.40 88888.00 2007-07-24 06:43:51.375 205 12513.08 29.82 55342.35 88888.00 2007-07-24 06:43:51.500 205 12513.02 29.85 55342.35 88888.00 2007-07-24 06:43:51.625 205 12513.00 29.85 55342.38 88888.00 2007-07-24 06:43:51.750 205 12513.00 29.85 55342.38 88888.00 2007-07-24 06:43:51.875 205 12513.08 29.90 55342.40 88888.00 2007-07-24 06:43:52.000 205 12513.08 29.93 55342.38 88888.00 2007-07-24 06:43:52.125 205 12513.10 29.90 55342.40 88888.00 2007-07-24 06:43:52.250 205 12513.00 29.93 55342.40 88888.00 2007-07-24 06:43:52.375 205 12513.00 29.98 55342.43 88888.00 2007-07-24 06:43:52.500 205 12512.98 30.00 55342.43 88888.00 2007-07-24 06:43:52.625 205 12512.92 29.93 55342.40 88888.00 2007-07-24 06:43:52.750 205 12512.92 29.93 55342.40 88888.00 2007-07-24 06:43:52.875 205 12512.98 29.98 55342.43 88888.00 2007-07-24 06:43:53.000 205 12513.00 30.00 55342.40 88888.00 2007-07-24 06:43:53.125 205 12513.02 30.00 55342.43 88888.00 2007-07-24 06:43:53.250 205 12513.02 30.05 55342.38 88888.00 2007-07-24 06:43:53.375 205 12513.05 30.05 55342.38 88888.00 2007-07-24 06:43:53.500 205 12513.08 30.05 55342.35 88888.00 2007-07-24 06:43:53.625 205 12513.10 30.05 55342.35 88888.00 2007-07-24 06:43:53.750 205 12513.02 30.07 55342.35 88888.00 2007-07-24 06:43:53.875 205 12513.00 30.10 55342.38 88888.00 2007-07-24 06:43:54.000 205 12513.05 30.12 55342.32 88888.00 2007-07-24 06:43:54.125 205 12513.10 30.12 55342.32 88888.00 2007-07-24 06:43:54.250 205 12513.10 30.10 55342.35 88888.00 2007-07-24 06:43:54.375 205 12513.15 30.10 55342.35 88888.00 2007-07-24 06:43:54.500 205 12513.17 30.07 55342.35 88888.00 2007-07-24 06:43:54.625 205 12513.15 30.10 55342.35 88888.00 2007-07-24 06:43:54.750 205 12513.20 30.20 55342.38 88888.00 2007-07-24 06:43:54.875 205 12513.25 30.18 55342.40 88888.00 2007-07-24 06:43:55.000 205 12513.20 30.18 55342.38 88888.00 2007-07-24 06:43:55.125 205 12513.12 30.23 55342.38 88888.00 2007-07-24 06:43:55.250 205 12513.12 30.15 55342.38 88888.00 2007-07-24 06:43:55.375 205 12513.10 30.15 55342.35 88888.00 2007-07-24 06:43:55.500 205 12513.15 30.20 55342.32 88888.00 2007-07-24 06:43:55.625 205 12513.17 30.25 55342.35 88888.00 2007-07-24 06:43:55.750 205 12513.23 30.27 55342.35 88888.00 2007-07-24 06:43:55.875 205 12513.27 30.30 55342.35 88888.00 2007-07-24 06:43:56.000 205 12513.23 30.25 55342.32 88888.00 2007-07-24 06:43:56.125 205 12513.12 30.23 55342.30 88888.00 2007-07-24 06:43:56.250 205 12513.12 30.23 55342.28 88888.00 2007-07-24 06:43:56.375 205 12513.12 30.25 55342.28 88888.00 2007-07-24 06:43:56.500 205 12513.15 30.25 55342.28 88888.00 2007-07-24 06:43:56.625 205 12513.17 30.27 55342.30 88888.00 2007-07-24 06:43:56.750 205 12513.25 30.32 55342.30 88888.00 2007-07-24 06:43:56.875 205 12513.25 30.35 55342.28 88888.00 2007-07-24 06:43:57.000 205 12513.25 30.35 55342.28 88888.00 2007-07-24 06:43:57.125 205 12513.20 30.38 55342.25 88888.00 2007-07-24 06:43:57.250 205 12513.12 30.38 55342.25 88888.00 2007-07-24 06:43:57.375 205 12513.15 30.35 55342.25 88888.00 2007-07-24 06:43:57.500 205 12513.17 30.40 55342.25 88888.00 2007-07-24 06:43:57.625 205 12513.17 30.40 55342.25 88888.00 2007-07-24 06:43:57.750 205 12513.20 30.40 55342.28 88888.00 2007-07-24 06:43:57.875 205 12513.23 30.45 55342.25 88888.00 2007-07-24 06:43:58.000 205 12513.30 30.48 55342.28 88888.00 2007-07-24 06:43:58.125 205 12513.30 30.43 55342.30 88888.00 2007-07-24 06:43:58.250 205 12513.23 30.32 55342.28 88888.00 2007-07-24 06:43:58.375 205 12513.20 30.38 55342.25 88888.00 2007-07-24 06:43:58.500 205 12513.17 30.40 55342.25 88888.00 2007-07-24 06:43:58.625 205 12513.17 30.45 55342.22 88888.00 2007-07-24 06:43:58.750 205 12513.20 30.50 55342.22 88888.00 2007-07-24 06:43:58.875 205 12513.25 30.52 55342.25 88888.00 2007-07-24 06:43:59.000 205 12513.23 30.52 55342.25 88888.00 2007-07-24 06:43:59.125 205 12513.23 30.52 55342.25 88888.00 2007-07-24 06:43:59.250 205 12513.25 30.50 55342.25 88888.00 2007-07-24 06:43:59.375 205 12513.20 30.48 55342.22 88888.00 2007-07-24 06:43:59.500 205 12513.15 30.50 55342.22 88888.00 2007-07-24 06:43:59.625 205 12513.20 30.55 55342.20 88888.00 2007-07-24 06:43:59.750 205 12513.23 30.55 55342.22 88888.00 2007-07-24 06:43:59.875 205 12513.23 30.55 55342.22 88888.00 2007-07-24 06:44:00.000 205 12513.17 30.52 55342.20 88888.00 2007-07-24 06:44:00.125 205 12513.23 30.52 55342.20 88888.00 2007-07-24 06:44:00.250 205 12513.20 30.50 55342.20 88888.00 2007-07-24 06:44:00.375 205 12513.23 30.55 55342.22 88888.00 2007-07-24 06:44:00.500 205 12513.20 30.52 55342.25 88888.00 2007-07-24 06:44:00.625 205 12513.25 30.57 55342.22 88888.00 2007-07-24 06:44:00.750 205 12513.27 30.62 55342.22 88888.00 2007-07-24 06:44:00.875 205 12513.30 30.60 55342.22 88888.00 2007-07-24 06:44:01.000 205 12513.30 30.55 55342.20 88888.00 2007-07-24 06:44:01.125 205 12513.35 30.62 55342.20 88888.00 2007-07-24 06:44:01.250 205 12513.30 30.68 55342.22 88888.00 2007-07-24 06:44:01.375 205 12513.33 30.65 55342.18 88888.00 2007-07-24 06:44:01.500 205 12513.30 30.65 55342.12 88888.00 2007-07-24 06:44:01.625 205 12513.30 30.60 55342.15 88888.00 2007-07-24 06:44:01.750 205 12513.25 30.62 55342.18 88888.00 2007-07-24 06:44:01.875 205 12513.27 30.68 55342.15 88888.00 2007-07-24 06:44:02.000 205 12513.30 30.68 55342.18 88888.00 2007-07-24 06:44:02.125 205 12513.30 30.70 55342.18 88888.00 2007-07-24 06:44:02.250 205 12513.38 30.75 55342.22 88888.00 2007-07-24 06:44:02.375 205 12513.35 30.75 55342.20 88888.00 2007-07-24 06:44:02.500 205 12513.23 30.70 55342.18 88888.00 2007-07-24 06:44:02.625 205 12513.23 30.75 55342.18 88888.00 2007-07-24 06:44:02.750 205 12513.30 30.77 55342.18 88888.00 2007-07-24 06:44:02.875 205 12513.30 30.73 55342.15 88888.00 2007-07-24 06:44:03.000 205 12513.33 30.68 55342.15 88888.00 2007-07-24 06:44:03.125 205 12513.27 30.73 55342.18 88888.00 2007-07-24 06:44:03.250 205 12513.27 30.75 55342.15 88888.00 2007-07-24 06:44:03.375 205 12513.33 30.80 55342.18 88888.00 2007-07-24 06:44:03.500 205 12513.33 30.77 55342.15 88888.00 2007-07-24 06:44:03.625 205 12513.33 30.82 55342.18 88888.00 2007-07-24 06:44:03.750 205 12513.38 30.85 55342.15 88888.00 2007-07-24 06:44:03.875 205 12513.33 30.82 55342.12 88888.00 2007-07-24 06:44:04.000 205 12513.35 30.75 55342.12 88888.00 2007-07-24 06:44:04.125 205 12513.38 30.75 55342.15 88888.00 2007-07-24 06:44:04.250 205 12513.35 30.80 55342.18 88888.00 2007-07-24 06:44:04.375 205 12513.35 30.80 55342.18 88888.00 2007-07-24 06:44:04.500 205 12513.30 30.82 55342.18 88888.00 2007-07-24 06:44:04.625 205 12513.30 30.85 55342.18 88888.00 2007-07-24 06:44:04.750 205 12513.33 30.85 55342.15 88888.00 2007-07-24 06:44:04.875 205 12513.35 30.82 55342.15 88888.00 2007-07-24 06:44:05.000 205 12513.40 30.80 55342.10 88888.00 2007-07-24 06:44:05.125 205 12513.35 30.73 55342.07 88888.00 2007-07-24 06:44:05.250 205 12513.30 30.77 55342.10 88888.00 2007-07-24 06:44:05.375 205 12513.38 30.85 55342.15 88888.00 2007-07-24 06:44:05.500 205 12513.40 30.88 55342.15 88888.00 2007-07-24 06:44:05.625 205 12513.40 30.88 55342.15 88888.00 2007-07-24 06:44:05.750 205 12513.33 30.82 55342.10 88888.00 2007-07-24 06:44:05.875 205 12513.30 30.77 55342.10 88888.00 2007-07-24 06:44:06.000 205 12513.35 30.85 55342.12 88888.00 2007-07-24 06:44:06.125 205 12513.42 30.88 55342.15 88888.00 2007-07-24 06:44:06.250 205 12513.35 30.90 55342.15 88888.00 2007-07-24 06:44:06.375 205 12513.38 30.93 55342.18 88888.00 2007-07-24 06:44:06.500 205 12513.35 30.90 55342.15 88888.00 2007-07-24 06:44:06.625 205 12513.38 30.90 55342.12 88888.00 2007-07-24 06:44:06.750 205 12513.33 30.90 55342.12 88888.00 2007-07-24 06:44:06.875 205 12513.33 30.88 55342.12 88888.00 2007-07-24 06:44:07.000 205 12513.35 30.95 55342.10 88888.00 2007-07-24 06:44:07.125 205 12513.33 30.98 55342.12 88888.00 2007-07-24 06:44:07.250 205 12513.33 30.93 55342.10 88888.00 2007-07-24 06:44:07.375 205 12513.35 30.93 55342.12 88888.00 2007-07-24 06:44:07.500 205 12513.33 30.93 55342.12 88888.00 2007-07-24 06:44:07.625 205 12513.38 30.95 55342.12 88888.00 2007-07-24 06:44:07.750 205 12513.35 30.95 55342.07 88888.00 2007-07-24 06:44:07.875 205 12513.35 31.00 55342.12 88888.00 2007-07-24 06:44:08.000 205 12513.38 31.02 55342.12 88888.00 2007-07-24 06:44:08.125 205 12513.40 31.02 55342.15 88888.00 2007-07-24 06:44:08.250 205 12513.40 31.02 55342.15 88888.00 2007-07-24 06:44:08.375 205 12513.45 31.00 55342.12 88888.00 2007-07-24 06:44:08.500 205 12513.50 31.02 55342.12 88888.00 2007-07-24 06:44:08.625 205 12513.48 31.02 55342.07 88888.00 2007-07-24 06:44:08.750 205 12513.42 31.00 55342.10 88888.00 2007-07-24 06:44:08.875 205 12513.40 31.05 55342.10 88888.00 2007-07-24 06:44:09.000 205 12513.40 30.98 55342.10 88888.00 2007-07-24 06:44:09.125 205 12513.38 30.93 55342.07 88888.00 2007-07-24 06:44:09.250 205 12513.42 30.95 55342.07 88888.00 2007-07-24 06:44:09.375 205 12513.48 31.00 55342.10 88888.00 2007-07-24 06:44:09.500 205 12513.50 31.02 55342.10 88888.00 2007-07-24 06:44:09.625 205 12513.42 31.05 55342.12 88888.00 2007-07-24 06:44:09.750 205 12513.45 31.02 55342.07 88888.00 2007-07-24 06:44:09.875 205 12513.50 30.95 55342.07 88888.00 2007-07-24 06:44:10.000 205 12513.48 31.00 55342.07 88888.00 2007-07-24 06:44:10.125 205 12513.48 31.02 55342.07 88888.00 2007-07-24 06:44:10.250 205 12513.48 31.02 55342.05 88888.00 2007-07-24 06:44:10.375 205 12513.50 31.05 55342.07 88888.00 2007-07-24 06:44:10.500 205 12513.55 31.05 55342.07 88888.00 2007-07-24 06:44:10.625 205 12513.52 31.02 55342.10 88888.00 2007-07-24 06:44:10.750 205 12513.52 31.07 55342.10 88888.00 2007-07-24 06:44:10.875 205 12513.48 31.10 55342.07 88888.00 2007-07-24 06:44:11.000 205 12513.40 31.07 55342.07 88888.00 2007-07-24 06:44:11.125 205 12513.45 31.05 55342.07 88888.00 2007-07-24 06:44:11.250 205 12513.48 31.02 55342.07 88888.00 2007-07-24 06:44:11.375 205 12513.40 31.00 55342.07 88888.00 2007-07-24 06:44:11.500 205 12513.40 31.07 55342.07 88888.00 2007-07-24 06:44:11.625 205 12513.45 31.10 55342.07 88888.00 2007-07-24 06:44:11.750 205 12513.50 31.07 55342.07 88888.00 2007-07-24 06:44:11.875 205 12513.42 31.07 55342.05 88888.00 2007-07-24 06:44:12.000 205 12513.42 31.12 55342.05 88888.00 2007-07-24 06:44:12.125 205 12513.40 31.12 55342.10 88888.00 2007-07-24 06:44:12.250 205 12513.38 31.10 55342.10 88888.00 2007-07-24 06:44:12.375 205 12513.42 31.12 55342.07 88888.00 2007-07-24 06:44:12.500 205 12513.42 31.12 55342.10 88888.00 2007-07-24 06:44:12.625 205 12513.42 31.07 55342.10 88888.00 2007-07-24 06:44:12.750 205 12513.42 31.10 55342.07 88888.00 2007-07-24 06:44:12.875 205 12513.45 31.12 55342.07 88888.00 2007-07-24 06:44:13.000 205 12513.52 31.12 55342.03 88888.00 2007-07-24 06:44:13.125 205 12513.50 31.12 55342.00 88888.00 2007-07-24 06:44:13.250 205 12513.42 31.10 55342.00 88888.00 2007-07-24 06:44:13.375 205 12513.45 31.07 55342.00 88888.00 2007-07-24 06:44:13.500 205 12513.48 31.10 55341.97 88888.00 2007-07-24 06:44:13.625 205 12513.48 31.15 55341.97 88888.00 2007-07-24 06:44:13.750 205 12513.52 31.20 55342.03 88888.00 2007-07-24 06:44:13.875 205 12513.52 31.23 55342.03 88888.00 2007-07-24 06:44:14.000 205 12513.52 31.23 55342.03 88888.00 2007-07-24 06:44:14.125 205 12513.48 31.18 55342.05 88888.00 2007-07-24 06:44:14.250 205 12513.45 31.15 55342.05 88888.00 2007-07-24 06:44:14.375 205 12513.50 31.20 55342.07 88888.00 2007-07-24 06:44:14.500 205 12513.50 31.15 55342.07 88888.00 2007-07-24 06:44:14.625 205 12513.45 31.15 55342.05 88888.00 2007-07-24 06:44:14.750 205 12513.48 31.20 55342.05 88888.00 2007-07-24 06:44:14.875 205 12513.58 31.25 55342.05 88888.00 2007-07-24 06:44:15.000 205 12513.55 31.23 55342.05 88888.00 2007-07-24 06:44:15.125 205 12513.42 31.20 55342.05 88888.00 2007-07-24 06:44:15.250 205 12513.45 31.18 55342.05 88888.00 2007-07-24 06:44:15.375 205 12513.52 31.20 55342.03 88888.00 2007-07-24 06:44:15.500 205 12513.50 31.23 55342.03 88888.00 2007-07-24 06:44:15.625 205 12513.52 31.25 55342.05 88888.00 2007-07-24 06:44:15.750 205 12513.58 31.25 55342.03 88888.00 2007-07-24 06:44:15.875 205 12513.65 31.25 55342.05 88888.00 2007-07-24 06:44:16.000 205 12513.62 31.25 55342.03 88888.00 2007-07-24 06:44:16.125 205 12513.60 31.23 55342.05 88888.00 2007-07-24 06:44:16.250 205 12513.52 31.23 55342.03 88888.00 2007-07-24 06:44:16.375 205 12513.52 31.25 55342.05 88888.00 2007-07-24 06:44:16.500 205 12513.55 31.25 55342.03 88888.00 2007-07-24 06:44:16.625 205 12513.55 31.23 55342.00 88888.00 2007-07-24 06:44:16.750 205 12513.52 31.20 55342.03 88888.00 2007-07-24 06:44:16.875 205 12513.52 31.23 55342.03 88888.00 2007-07-24 06:44:17.000 205 12513.62 31.25 55342.03 88888.00 2007-07-24 06:44:17.125 205 12513.62 31.27 55342.03 88888.00 2007-07-24 06:44:17.250 205 12513.60 31.23 55342.00 88888.00 2007-07-24 06:44:17.375 205 12513.55 31.20 55342.00 88888.00 2007-07-24 06:44:17.500 205 12513.55 31.20 55342.03 88888.00 2007-07-24 06:44:17.625 205 12513.58 31.23 55342.05 88888.00 2007-07-24 06:44:17.750 205 12513.65 31.25 55342.05 88888.00 2007-07-24 06:44:17.875 205 12513.62 31.23 55342.05 88888.00 2007-07-24 06:44:18.000 205 12513.60 31.23 55342.03 88888.00 2007-07-24 06:44:18.125 205 12513.62 31.18 55342.05 88888.00 2007-07-24 06:44:18.250 205 12513.62 31.15 55342.07 88888.00 2007-07-24 06:44:18.375 205 12513.55 31.18 55342.05 88888.00 2007-07-24 06:44:18.500 205 12513.58 31.30 55342.07 88888.00 2007-07-24 06:44:18.625 205 12513.70 31.35 55342.07 88888.00 2007-07-24 06:44:18.750 205 12513.73 31.35 55342.05 88888.00 2007-07-24 06:44:18.875 205 12513.70 31.27 55342.00 88888.00 2007-07-24 06:44:19.000 205 12513.73 31.32 55342.00 88888.00 2007-07-24 06:44:19.125 205 12513.67 31.35 55342.03 88888.00 2007-07-24 06:44:19.250 205 12513.62 31.32 55342.03 88888.00 2007-07-24 06:44:19.375 205 12513.67 31.35 55342.03 88888.00 2007-07-24 06:44:19.500 205 12513.70 31.35 55342.05 88888.00 2007-07-24 06:44:19.625 205 12513.65 31.30 55342.00 88888.00 2007-07-24 06:44:19.750 205 12513.60 31.32 55342.03 88888.00 2007-07-24 06:44:19.875 205 12513.62 31.32 55342.03 88888.00 2007-07-24 06:44:20.000 205 12513.58 31.32 55342.00 88888.00 2007-07-24 06:44:20.125 205 12513.58 31.32 55342.03 88888.00 2007-07-24 06:44:20.250 205 12513.58 31.32 55342.00 88888.00 2007-07-24 06:44:20.375 205 12513.65 31.35 55342.03 88888.00 2007-07-24 06:44:20.500 205 12513.70 31.40 55342.03 88888.00 2007-07-24 06:44:20.625 205 12513.65 31.40 55342.00 88888.00 2007-07-24 06:44:20.750 205 12513.58 31.38 55341.97 88888.00 2007-07-24 06:44:20.875 205 12513.60 31.40 55342.00 88888.00 2007-07-24 06:44:21.000 205 12513.60 31.38 55341.97 88888.00 2007-07-24 06:44:21.125 205 12513.65 31.43 55341.95 88888.00 2007-07-24 06:44:21.250 205 12513.65 31.43 55341.97 88888.00 2007-07-24 06:44:21.375 205 12513.70 31.40 55341.97 88888.00 2007-07-24 06:44:21.500 205 12513.70 31.40 55341.97 88888.00 2007-07-24 06:44:21.625 205 12513.73 31.48 55342.00 88888.00 2007-07-24 06:44:21.750 205 12513.75 31.48 55341.97 88888.00 2007-07-24 06:44:21.875 205 12513.73 31.45 55341.97 88888.00 2007-07-24 06:44:22.000 205 12513.70 31.45 55341.97 88888.00 2007-07-24 06:44:22.125 205 12513.67 31.48 55341.97 88888.00 2007-07-24 06:44:22.250 205 12513.67 31.48 55341.95 88888.00 2007-07-24 06:44:22.375 205 12513.67 31.48 55341.95 88888.00 2007-07-24 06:44:22.500 205 12513.65 31.45 55341.95 88888.00 2007-07-24 06:44:22.625 205 12513.62 31.38 55341.93 88888.00 2007-07-24 06:44:22.750 205 12513.67 31.43 55341.93 88888.00 2007-07-24 06:44:22.875 205 12513.73 31.50 55341.95 88888.00 2007-07-24 06:44:23.000 205 12513.73 31.45 55341.93 88888.00 2007-07-24 06:44:23.125 205 12513.67 31.48 55341.95 88888.00 2007-07-24 06:44:23.250 205 12513.73 31.52 55341.97 88888.00 2007-07-24 06:44:23.375 205 12513.88 31.57 55341.97 88888.00 2007-07-24 06:44:23.500 205 12513.77 31.52 55341.97 88888.00 2007-07-24 06:44:23.625 205 12513.65 31.50 55341.93 88888.00 2007-07-24 06:44:23.750 205 12513.65 31.50 55341.93 88888.00 2007-07-24 06:44:23.875 205 12513.73 31.50 55341.97 88888.00 2007-07-24 06:44:24.000 205 12513.75 31.50 55341.97 88888.00 2007-07-24 06:44:24.125 205 12513.75 31.52 55341.97 88888.00 2007-07-24 06:44:24.250 205 12513.70 31.55 55341.95 88888.00 2007-07-24 06:44:24.375 205 12513.75 31.52 55341.93 88888.00 2007-07-24 06:44:24.500 205 12513.73 31.50 55341.90 88888.00 2007-07-24 06:44:24.625 205 12513.77 31.50 55341.88 88888.00 2007-07-24 06:44:24.750 205 12513.80 31.52 55341.93 88888.00 2007-07-24 06:44:24.875 205 12513.75 31.55 55341.90 88888.00 2007-07-24 06:44:25.000 205 12513.73 31.55 55341.90 88888.00 2007-07-24 06:44:25.125 205 12513.77 31.55 55341.95 88888.00 2007-07-24 06:44:25.250 205 12513.77 31.52 55341.95 88888.00 2007-07-24 06:44:25.375 205 12513.83 31.57 55341.90 88888.00 2007-07-24 06:44:25.500 205 12513.85 31.62 55341.93 88888.00 2007-07-24 06:44:25.625 205 12513.80 31.62 55341.90 88888.00 2007-07-24 06:44:25.750 205 12513.75 31.55 55341.93 88888.00 2007-07-24 06:44:25.875 205 12513.80 31.52 55341.88 88888.00 2007-07-24 06:44:26.000 205 12513.83 31.57 55341.88 88888.00 2007-07-24 06:44:26.125 205 12513.80 31.62 55341.90 88888.00 2007-07-24 06:44:26.250 205 12513.73 31.60 55341.90 88888.00 2007-07-24 06:44:26.375 205 12513.77 31.62 55341.90 88888.00 2007-07-24 06:44:26.500 205 12513.77 31.65 55341.90 88888.00 2007-07-24 06:44:26.625 205 12513.73 31.62 55341.85 88888.00 2007-07-24 06:44:26.750 205 12513.67 31.60 55341.88 88888.00 2007-07-24 06:44:26.875 205 12513.73 31.60 55341.88 88888.00 2007-07-24 06:44:27.000 205 12513.83 31.62 55341.90 88888.00 2007-07-24 06:44:27.125 205 12513.85 31.68 55341.88 88888.00 2007-07-24 06:44:27.250 205 12513.73 31.68 55341.88 88888.00 2007-07-24 06:44:27.375 205 12513.73 31.65 55341.82 88888.00 2007-07-24 06:44:27.500 205 12513.77 31.70 55341.88 88888.00 2007-07-24 06:44:27.625 205 12513.77 31.70 55341.85 88888.00 2007-07-24 06:44:27.750 205 12513.75 31.65 55341.82 88888.00 2007-07-24 06:44:27.875 205 12513.75 31.70 55341.85 88888.00 2007-07-24 06:44:28.000 205 12513.75 31.77 55341.82 88888.00 2007-07-24 06:44:28.125 205 12513.83 31.77 55341.85 88888.00 2007-07-24 06:44:28.250 205 12513.83 31.73 55341.88 88888.00 2007-07-24 06:44:28.375 205 12513.83 31.65 55341.85 88888.00 2007-07-24 06:44:28.500 205 12513.77 31.68 55341.80 88888.00 2007-07-24 06:44:28.625 205 12513.83 31.73 55341.85 88888.00 2007-07-24 06:44:28.750 205 12513.85 31.75 55341.88 88888.00 2007-07-24 06:44:28.875 205 12513.85 31.75 55341.88 88888.00 2007-07-24 06:44:29.000 205 12513.83 31.88 55341.90 88888.00 2007-07-24 06:44:29.125 205 12513.80 31.85 55341.90 88888.00 2007-07-24 06:44:29.250 205 12513.75 31.77 55341.88 88888.00 2007-07-24 06:44:29.375 205 12513.77 31.77 55341.88 88888.00 2007-07-24 06:44:29.500 205 12513.77 31.75 55341.85 88888.00 2007-07-24 06:44:29.625 205 12513.80 31.80 55341.88 88888.00 2007-07-24 06:44:29.750 205 12513.88 31.77 55341.85 88888.00 2007-07-24 06:44:29.875 205 12513.90 31.77 55341.82 88888.00 2007-07-24 06:44:30.000 205 12513.90 31.80 55341.85 88888.00 2007-07-24 06:44:30.125 205 12513.83 31.82 55341.90 88888.00 2007-07-24 06:44:30.250 205 12513.80 31.82 55341.93 88888.00 2007-07-24 06:44:30.375 205 12513.75 31.85 55341.90 88888.00 2007-07-24 06:44:30.500 205 12513.70 31.80 55341.88 88888.00 2007-07-24 06:44:30.625 205 12513.73 31.77 55341.85 88888.00 2007-07-24 06:44:30.750 205 12513.83 31.85 55341.85 88888.00 2007-07-24 06:44:30.875 205 12513.83 31.85 55341.85 88888.00 2007-07-24 06:44:31.000 205 12513.75 31.82 55341.82 88888.00 2007-07-24 06:44:31.125 205 12513.73 31.88 55341.82 88888.00 2007-07-24 06:44:31.250 205 12513.75 31.80 55341.82 88888.00 2007-07-24 06:44:31.375 205 12513.75 31.77 55341.82 88888.00 2007-07-24 06:44:31.500 205 12513.73 31.82 55341.80 88888.00 2007-07-24 06:44:31.625 205 12513.75 31.88 55341.82 88888.00 2007-07-24 06:44:31.750 205 12513.85 31.85 55341.85 88888.00 2007-07-24 06:44:31.875 205 12513.90 31.85 55341.85 88888.00 2007-07-24 06:44:32.000 205 12513.95 31.88 55341.85 88888.00 2007-07-24 06:44:32.125 205 12513.88 31.88 55341.85 88888.00 2007-07-24 06:44:32.250 205 12513.75 31.85 55341.85 88888.00 2007-07-24 06:44:32.375 205 12513.80 31.88 55341.82 88888.00 2007-07-24 06:44:32.500 205 12513.85 31.90 55341.82 88888.00 2007-07-24 06:44:32.625 205 12513.88 31.93 55341.85 88888.00 2007-07-24 06:44:32.750 205 12513.88 31.90 55341.82 88888.00 2007-07-24 06:44:32.875 205 12513.85 31.88 55341.80 88888.00 2007-07-24 06:44:33.000 205 12513.83 31.90 55341.80 88888.00 2007-07-24 06:44:33.125 205 12513.80 31.93 55341.80 88888.00 2007-07-24 06:44:33.250 205 12513.80 31.90 55341.82 88888.00 2007-07-24 06:44:33.375 205 12513.85 31.90 55341.82 88888.00 2007-07-24 06:44:33.500 205 12513.92 31.93 55341.82 88888.00 2007-07-24 06:44:33.625 205 12513.88 31.90 55341.85 88888.00 2007-07-24 06:44:33.750 205 12513.83 31.93 55341.85 88888.00 2007-07-24 06:44:33.875 205 12513.88 31.98 55341.85 88888.00 2007-07-24 06:44:34.000 205 12513.85 31.98 55341.85 88888.00 2007-07-24 06:44:34.125 205 12513.85 31.98 55341.85 88888.00 2007-07-24 06:44:34.250 205 12513.80 31.93 55341.85 88888.00 2007-07-24 06:44:34.375 205 12513.80 31.90 55341.82 88888.00 2007-07-24 06:44:34.500 205 12513.85 31.98 55341.80 88888.00 2007-07-24 06:44:34.625 205 12513.88 32.00 55341.80 88888.00 2007-07-24 06:44:34.750 205 12513.85 32.02 55341.80 88888.00 2007-07-24 06:44:34.875 205 12513.75 32.02 55341.80 88888.00 2007-07-24 06:44:35.000 205 12513.77 32.00 55341.80 88888.00 2007-07-24 06:44:35.125 205 12513.90 31.98 55341.78 88888.00 2007-07-24 06:44:35.250 205 12513.85 31.98 55341.80 88888.00 2007-07-24 06:44:35.375 205 12513.85 32.02 55341.82 88888.00 2007-07-24 06:44:35.500 205 12513.88 32.02 55341.80 88888.00 2007-07-24 06:44:35.625 205 12513.88 32.02 55341.78 88888.00 2007-07-24 06:44:35.750 205 12513.95 32.00 55341.80 88888.00 2007-07-24 06:44:35.875 205 12514.00 32.00 55341.82 88888.00 2007-07-24 06:44:36.000 205 12513.98 32.02 55341.82 88888.00 2007-07-24 06:44:36.125 205 12513.98 32.05 55341.82 88888.00 2007-07-24 06:44:36.250 205 12513.92 32.02 55341.80 88888.00 2007-07-24 06:44:36.375 205 12513.92 32.02 55341.78 88888.00 2007-07-24 06:44:36.500 205 12513.98 32.02 55341.78 88888.00 2007-07-24 06:44:36.625 205 12513.92 32.02 55341.78 88888.00 2007-07-24 06:44:36.750 205 12513.90 32.05 55341.80 88888.00 2007-07-24 06:44:36.875 205 12513.88 31.98 55341.80 88888.00 2007-07-24 06:44:37.000 205 12513.88 31.98 55341.75 88888.00 2007-07-24 06:44:37.125 205 12513.85 32.02 55341.78 88888.00 2007-07-24 06:44:37.250 205 12513.83 32.05 55341.82 88888.00 2007-07-24 06:44:37.375 205 12513.85 32.08 55341.82 88888.00 2007-07-24 06:44:37.500 205 12514.00 32.05 55341.80 88888.00 2007-07-24 06:44:37.625 205 12513.95 32.02 55341.78 88888.00 2007-07-24 06:44:37.750 205 12513.92 32.05 55341.78 88888.00 2007-07-24 06:44:37.875 205 12513.90 32.10 55341.80 88888.00 2007-07-24 06:44:38.000 205 12513.88 32.10 55341.78 88888.00 2007-07-24 06:44:38.125 205 12513.88 32.08 55341.80 88888.00 2007-07-24 06:44:38.250 205 12513.92 32.08 55341.82 88888.00 2007-07-24 06:44:38.375 205 12514.00 32.12 55341.80 88888.00 2007-07-24 06:44:38.500 205 12513.95 32.15 55341.80 88888.00 2007-07-24 06:44:38.625 205 12513.88 32.15 55341.82 88888.00 2007-07-24 06:44:38.750 205 12513.90 32.15 55341.80 88888.00 2007-07-24 06:44:38.875 205 12513.90 32.08 55341.80 88888.00 2007-07-24 06:44:39.000 205 12513.90 32.08 55341.80 88888.00 2007-07-24 06:44:39.125 205 12513.85 32.15 55341.80 88888.00 2007-07-24 06:44:39.250 205 12513.85 32.17 55341.82 88888.00 2007-07-24 06:44:39.375 205 12513.95 32.15 55341.80 88888.00 2007-07-24 06:44:39.500 205 12513.98 32.15 55341.82 88888.00 2007-07-24 06:44:39.625 205 12513.95 32.12 55341.85 88888.00 2007-07-24 06:44:39.750 205 12513.92 32.08 55341.82 88888.00 2007-07-24 06:44:39.875 205 12513.90 32.12 55341.85 88888.00 2007-07-24 06:44:40.000 205 12513.88 32.15 55341.82 88888.00 2007-07-24 06:44:40.125 205 12513.88 32.17 55341.82 88888.00 2007-07-24 06:44:40.250 205 12513.83 32.20 55341.80 88888.00 2007-07-24 06:44:40.375 205 12513.77 32.15 55341.80 88888.00 2007-07-24 06:44:40.500 205 12513.80 32.10 55341.78 88888.00 2007-07-24 06:44:40.625 205 12513.80 32.08 55341.78 88888.00 2007-07-24 06:44:40.750 205 12513.80 32.12 55341.82 88888.00 2007-07-24 06:44:40.875 205 12513.85 32.17 55341.85 88888.00 2007-07-24 06:44:41.000 205 12513.83 32.15 55341.82 88888.00 2007-07-24 06:44:41.125 205 12513.75 32.10 55341.82 88888.00 2007-07-24 06:44:41.250 205 12513.77 32.15 55341.85 88888.00 2007-07-24 06:44:41.375 205 12513.88 32.17 55341.82 88888.00 2007-07-24 06:44:41.500 205 12513.83 32.15 55341.80 88888.00 2007-07-24 06:44:41.625 205 12513.83 32.10 55341.80 88888.00 2007-07-24 06:44:41.750 205 12513.83 32.08 55341.82 88888.00 2007-07-24 06:44:41.875 205 12513.80 32.08 55341.80 88888.00 2007-07-24 06:44:42.000 205 12513.75 32.10 55341.80 88888.00 2007-07-24 06:44:42.125 205 12513.70 32.15 55341.82 88888.00 2007-07-24 06:44:42.250 205 12513.75 32.17 55341.90 88888.00 2007-07-24 06:44:42.375 205 12513.83 32.17 55341.88 88888.00 2007-07-24 06:44:42.500 205 12513.80 32.17 55341.85 88888.00 2007-07-24 06:44:42.625 205 12513.88 32.17 55341.85 88888.00 2007-07-24 06:44:42.750 205 12513.92 32.17 55341.82 88888.00 2007-07-24 06:44:42.875 205 12513.88 32.17 55341.85 88888.00 2007-07-24 06:44:43.000 205 12513.85 32.17 55341.85 88888.00 2007-07-24 06:44:43.125 205 12513.83 32.12 55341.88 88888.00 2007-07-24 06:44:43.250 205 12513.85 32.12 55341.88 88888.00 2007-07-24 06:44:43.375 205 12513.95 32.20 55341.88 88888.00 2007-07-24 06:44:43.500 205 12513.98 32.20 55341.88 88888.00 2007-07-24 06:44:43.625 205 12514.02 32.20 55341.85 88888.00 2007-07-24 06:44:43.750 205 12514.02 32.15 55341.88 88888.00 2007-07-24 06:44:43.875 205 12513.98 32.15 55341.85 88888.00 2007-07-24 06:44:44.000 205 12513.92 32.12 55341.82 88888.00 2007-07-24 06:44:44.125 205 12513.90 32.12 55341.82 88888.00 2007-07-24 06:44:44.250 205 12513.88 32.15 55341.88 88888.00 2007-07-24 06:44:44.375 205 12513.92 32.15 55341.90 88888.00 2007-07-24 06:44:44.500 205 12513.98 32.17 55341.88 88888.00 2007-07-24 06:44:44.625 205 12513.98 32.23 55341.85 88888.00 2007-07-24 06:44:44.750 205 12513.95 32.23 55341.88 88888.00 2007-07-24 06:44:44.875 205 12513.92 32.20 55341.85 88888.00 2007-07-24 06:44:45.000 205 12513.88 32.12 55341.82 88888.00 2007-07-24 06:44:45.125 205 12513.85 32.17 55341.88 88888.00 2007-07-24 06:44:45.250 205 12513.83 32.20 55341.88 88888.00 2007-07-24 06:44:45.375 205 12513.90 32.20 55341.88 88888.00 2007-07-24 06:44:45.500 205 12513.92 32.17 55341.88 88888.00 2007-07-24 06:44:45.625 205 12513.95 32.15 55341.85 88888.00 2007-07-24 06:44:45.750 205 12513.92 32.15 55341.85 88888.00 2007-07-24 06:44:45.875 205 12513.88 32.12 55341.85 88888.00 2007-07-24 06:44:46.000 205 12513.88 32.12 55341.85 88888.00 2007-07-24 06:44:46.125 205 12513.90 32.17 55341.88 88888.00 2007-07-24 06:44:46.250 205 12513.85 32.17 55341.93 88888.00 2007-07-24 06:44:46.375 205 12513.92 32.15 55341.90 88888.00 2007-07-24 06:44:46.500 205 12513.95 32.15 55341.93 88888.00 2007-07-24 06:44:46.625 205 12513.90 32.20 55341.90 88888.00 2007-07-24 06:44:46.750 205 12513.90 32.23 55341.85 88888.00 2007-07-24 06:44:46.875 205 12513.90 32.20 55341.88 88888.00 2007-07-24 06:44:47.000 205 12513.92 32.20 55341.85 88888.00 2007-07-24 06:44:47.125 205 12513.90 32.17 55341.88 88888.00 2007-07-24 06:44:47.250 205 12513.73 32.08 55341.90 88888.00 2007-07-24 06:44:47.375 205 12513.75 32.10 55341.93 88888.00 2007-07-24 06:44:47.500 205 12513.83 32.17 55341.93 88888.00 2007-07-24 06:44:47.625 205 12513.77 32.17 55341.90 88888.00 2007-07-24 06:44:47.750 205 12513.73 32.15 55341.93 88888.00 2007-07-24 06:44:47.875 205 12513.77 32.15 55341.93 88888.00 2007-07-24 06:44:48.000 205 12513.85 32.15 55341.90 88888.00 2007-07-24 06:44:48.125 205 12513.83 32.15 55341.90 88888.00 2007-07-24 06:44:48.250 205 12513.83 32.17 55341.88 88888.00 2007-07-24 06:44:48.375 205 12513.83 32.17 55341.88 88888.00 2007-07-24 06:44:48.500 205 12513.85 32.15 55341.88 88888.00 2007-07-24 06:44:48.625 205 12513.83 32.15 55341.90 88888.00 2007-07-24 06:44:48.750 205 12513.88 32.15 55341.90 88888.00 2007-07-24 06:44:48.875 205 12513.88 32.20 55341.88 88888.00 2007-07-24 06:44:49.000 205 12513.80 32.12 55341.90 88888.00 2007-07-24 06:44:49.125 205 12513.77 32.15 55341.93 88888.00 2007-07-24 06:44:49.250 205 12513.77 32.23 55341.95 88888.00 2007-07-24 06:44:49.375 205 12513.88 32.23 55341.95 88888.00 2007-07-24 06:44:49.500 205 12513.85 32.17 55341.95 88888.00 2007-07-24 06:44:49.625 205 12513.80 32.15 55341.95 88888.00 2007-07-24 06:44:49.750 205 12513.85 32.20 55341.93 88888.00 2007-07-24 06:44:49.875 205 12513.92 32.23 55341.97 88888.00 2007-07-24 06:44:50.000 205 12513.88 32.20 55341.97 88888.00 2007-07-24 06:44:50.125 205 12513.80 32.12 55341.97 88888.00 2007-07-24 06:44:50.250 205 12513.75 32.12 55341.97 88888.00 2007-07-24 06:44:50.375 205 12513.83 32.12 55341.97 88888.00 2007-07-24 06:44:50.500 205 12513.88 32.12 55341.95 88888.00 2007-07-24 06:44:50.625 205 12513.83 32.15 55341.95 88888.00 2007-07-24 06:44:50.750 205 12513.80 32.15 55341.93 88888.00 2007-07-24 06:44:50.875 205 12513.83 32.17 55341.93 88888.00 2007-07-24 06:44:51.000 205 12513.83 32.17 55341.93 88888.00 2007-07-24 06:44:51.125 205 12513.83 32.10 55341.90 88888.00 2007-07-24 06:44:51.250 205 12513.80 32.10 55341.90 88888.00 2007-07-24 06:44:51.375 205 12513.83 32.10 55341.93 88888.00 2007-07-24 06:44:51.500 205 12513.83 32.05 55341.93 88888.00 2007-07-24 06:44:51.625 205 12513.80 32.08 55341.90 88888.00 2007-07-24 06:44:51.750 205 12513.77 32.10 55341.93 88888.00 2007-07-24 06:44:51.875 205 12513.77 32.15 55341.95 88888.00 2007-07-24 06:44:52.000 205 12513.83 32.17 55341.93 88888.00 2007-07-24 06:44:52.125 205 12513.83 32.15 55341.95 88888.00 2007-07-24 06:44:52.250 205 12513.77 32.08 55341.93 88888.00 2007-07-24 06:44:52.375 205 12513.80 32.12 55341.95 88888.00 2007-07-24 06:44:52.500 205 12513.83 32.15 55341.95 88888.00 2007-07-24 06:44:52.625 205 12513.83 32.17 55341.95 88888.00 2007-07-24 06:44:52.750 205 12513.73 32.15 55341.93 88888.00 2007-07-24 06:44:52.875 205 12513.70 32.12 55341.93 88888.00 2007-07-24 06:44:53.000 205 12513.73 32.12 55341.95 88888.00 2007-07-24 06:44:53.125 205 12513.70 32.10 55341.95 88888.00 2007-07-24 06:44:53.250 205 12513.70 32.08 55341.97 88888.00 2007-07-24 06:44:53.375 205 12513.70 32.08 55341.97 88888.00 2007-07-24 06:44:53.500 205 12513.65 32.10 55341.97 88888.00 2007-07-24 06:44:53.625 205 12513.67 32.10 55341.95 88888.00 2007-07-24 06:44:53.750 205 12513.70 32.05 55341.95 88888.00 2007-07-24 06:44:53.875 205 12513.73 32.08 55341.93 88888.00 2007-07-24 06:44:54.000 205 12513.70 32.12 55341.95 88888.00 2007-07-24 06:44:54.125 205 12513.67 32.12 55341.97 88888.00 2007-07-24 06:44:54.250 205 12513.65 32.02 55341.95 88888.00 2007-07-24 06:44:54.375 205 12513.67 32.02 55341.95 88888.00 2007-07-24 06:44:54.500 205 12513.65 32.02 55341.95 88888.00 2007-07-24 06:44:54.625 205 12513.55 32.00 55341.95 88888.00 2007-07-24 06:44:54.750 205 12513.48 31.95 55341.95 88888.00 2007-07-24 06:44:54.875 205 12513.48 31.95 55341.93 88888.00 2007-07-24 06:44:55.000 205 12513.55 32.00 55341.90 88888.00 2007-07-24 06:44:55.125 205 12513.60 32.05 55341.93 88888.00 2007-07-24 06:44:55.250 205 12513.58 32.05 55341.95 88888.00 2007-07-24 06:44:55.375 205 12513.62 32.08 55341.97 88888.00 2007-07-24 06:44:55.500 205 12513.62 32.05 55341.97 88888.00 2007-07-24 06:44:55.625 205 12513.62 32.05 55342.00 88888.00 2007-07-24 06:44:55.750 205 12513.62 32.05 55342.00 88888.00 2007-07-24 06:44:55.875 205 12513.70 32.05 55342.00 88888.00 2007-07-24 06:44:56.000 205 12513.77 32.02 55342.00 88888.00 2007-07-24 06:44:56.125 205 12513.70 32.05 55342.03 88888.00 2007-07-24 06:44:56.250 205 12513.62 31.98 55342.03 88888.00 2007-07-24 06:44:56.375 205 12513.65 32.00 55342.05 88888.00 2007-07-24 06:44:56.500 205 12513.70 32.02 55342.05 88888.00 2007-07-24 06:44:56.625 205 12513.67 32.00 55342.05 88888.00 2007-07-24 06:44:56.750 205 12513.62 32.00 55342.05 88888.00 2007-07-24 06:44:56.875 205 12513.60 31.95 55342.03 88888.00 2007-07-24 06:44:57.000 205 12513.62 31.95 55342.00 88888.00 2007-07-24 06:44:57.125 205 12513.70 32.02 55342.03 88888.00 2007-07-24 06:44:57.250 205 12513.67 31.98 55342.00 88888.00 2007-07-24 06:44:57.375 205 12513.65 31.95 55341.97 88888.00 2007-07-24 06:44:57.500 205 12513.58 31.95 55342.00 88888.00 2007-07-24 06:44:57.625 205 12513.65 31.95 55342.03 88888.00 2007-07-24 06:44:57.750 205 12513.70 31.98 55342.05 88888.00 2007-07-24 06:44:57.875 205 12513.70 32.00 55342.03 88888.00 2007-07-24 06:44:58.000 205 12513.67 32.00 55342.03 88888.00 2007-07-24 06:44:58.125 205 12513.70 32.02 55342.07 88888.00 2007-07-24 06:44:58.250 205 12513.58 31.93 55342.05 88888.00 2007-07-24 06:44:58.375 205 12513.60 31.95 55342.03 88888.00 2007-07-24 06:44:58.500 205 12513.62 31.95 55342.03 88888.00 2007-07-24 06:44:58.625 205 12513.62 31.95 55342.03 88888.00 2007-07-24 06:44:58.750 205 12513.65 31.95 55342.03 88888.00 2007-07-24 06:44:58.875 205 12513.65 31.95 55342.05 88888.00 2007-07-24 06:44:59.000 205 12513.60 32.02 55342.03 88888.00 2007-07-24 06:44:59.125 205 12513.60 31.98 55342.05 88888.00 2007-07-24 06:44:59.250 205 12513.55 31.93 55342.03 88888.00 2007-07-24 06:44:59.375 205 12513.62 31.93 55342.00 88888.00 2007-07-24 06:44:59.500 205 12513.58 31.95 55342.03 88888.00 2007-07-24 06:44:59.625 205 12513.58 31.95 55342.07 88888.00 2007-07-24 06:44:59.750 205 12513.55 31.93 55342.05 88888.00 2007-07-24 06:44:59.875 205 12513.58 31.88 55342.05 88888.00 2007-07-24 06:45:00.000 205 12513.62 31.88 55342.03 88888.00 2007-07-24 06:45:00.125 205 12513.60 31.90 55342.03 88888.00 2007-07-24 06:45:00.250 205 12513.58 31.88 55342.03 88888.00 2007-07-24 06:45:00.375 205 12513.58 31.90 55342.00 88888.00 2007-07-24 06:45:00.500 205 12513.55 31.88 55342.03 88888.00 2007-07-24 06:45:00.625 205 12513.48 31.88 55342.07 88888.00 2007-07-24 06:45:00.750 205 12513.55 31.90 55342.07 88888.00 2007-07-24 06:45:00.875 205 12513.65 31.90 55342.05 88888.00 2007-07-24 06:45:01.000 205 12513.60 31.82 55342.05 88888.00 2007-07-24 06:45:01.125 205 12513.50 31.80 55342.03 88888.00 2007-07-24 06:45:01.250 205 12513.45 31.80 55342.05 88888.00 2007-07-24 06:45:01.375 205 12513.52 31.85 55342.05 88888.00 2007-07-24 06:45:01.500 205 12513.58 31.90 55342.07 88888.00 2007-07-24 06:45:01.625 205 12513.65 31.93 55342.07 88888.00 2007-07-24 06:45:01.750 205 12513.60 31.88 55342.07 88888.00 2007-07-24 06:45:01.875 205 12513.52 31.82 55342.07 88888.00 2007-07-24 06:45:02.000 205 12513.50 31.82 55342.07 88888.00 2007-07-24 06:45:02.125 205 12513.60 31.85 55342.05 88888.00 2007-07-24 06:45:02.250 205 12513.62 31.88 55342.05 88888.00 2007-07-24 06:45:02.375 205 12513.60 31.88 55342.05 88888.00 2007-07-24 06:45:02.500 205 12513.60 31.90 55342.10 88888.00 2007-07-24 06:45:02.625 205 12513.52 31.82 55342.07 88888.00 2007-07-24 06:45:02.750 205 12513.55 31.80 55342.05 88888.00 2007-07-24 06:45:02.875 205 12513.60 31.82 55342.07 88888.00 2007-07-24 06:45:03.000 205 12513.60 31.80 55342.07 88888.00 2007-07-24 06:45:03.125 205 12513.62 31.80 55342.05 88888.00 2007-07-24 06:45:03.250 205 12513.55 31.77 55342.05 88888.00 2007-07-24 06:45:03.375 205 12513.48 31.82 55342.05 88888.00 2007-07-24 06:45:03.500 205 12513.40 31.82 55342.05 88888.00 2007-07-24 06:45:03.625 205 12513.48 31.85 55342.07 88888.00 2007-07-24 06:45:03.750 205 12513.50 31.80 55342.07 88888.00 2007-07-24 06:45:03.875 205 12513.48 31.82 55342.10 88888.00 2007-07-24 06:45:04.000 205 12513.48 31.82 55342.07 88888.00 2007-07-24 06:45:04.125 205 12513.50 31.77 55342.07 88888.00 2007-07-24 06:45:04.250 205 12513.42 31.77 55342.07 88888.00 2007-07-24 06:45:04.375 205 12513.45 31.77 55342.10 88888.00 2007-07-24 06:45:04.500 205 12513.48 31.77 55342.10 88888.00 2007-07-24 06:45:04.625 205 12513.58 31.82 55342.07 88888.00 2007-07-24 06:45:04.750 205 12513.58 31.82 55342.07 88888.00 2007-07-24 06:45:04.875 205 12513.58 31.82 55342.10 88888.00 2007-07-24 06:45:05.000 205 12513.58 31.73 55342.07 88888.00 2007-07-24 06:45:05.125 205 12513.52 31.68 55342.07 88888.00 2007-07-24 06:45:05.250 205 12513.55 31.77 55342.10 88888.00 2007-07-24 06:45:05.375 205 12513.60 31.77 55342.07 88888.00 2007-07-24 06:45:05.500 205 12513.65 31.77 55342.10 88888.00 2007-07-24 06:45:05.625 205 12513.62 31.70 55342.12 88888.00 2007-07-24 06:45:05.750 205 12513.60 31.75 55342.12 88888.00 2007-07-24 06:45:05.875 205 12513.58 31.73 55342.10 88888.00 2007-07-24 06:45:06.000 205 12513.55 31.75 55342.12 88888.00 2007-07-24 06:45:06.125 205 12513.60 31.80 55342.15 88888.00 2007-07-24 06:45:06.250 205 12513.58 31.70 55342.12 88888.00 2007-07-24 06:45:06.375 205 12513.58 31.70 55342.12 88888.00 2007-07-24 06:45:06.500 205 12513.55 31.68 55342.12 88888.00 2007-07-24 06:45:06.625 205 12513.48 31.62 55342.10 88888.00 2007-07-24 06:45:06.750 205 12513.45 31.65 55342.10 88888.00 2007-07-24 06:45:06.875 205 12513.52 31.65 55342.12 88888.00 2007-07-24 06:45:07.000 205 12513.50 31.60 55342.15 88888.00 2007-07-24 06:45:07.125 205 12513.45 31.65 55342.12 88888.00 2007-07-24 06:45:07.250 205 12513.48 31.65 55342.15 88888.00 2007-07-24 06:45:07.375 205 12513.55 31.60 55342.12 88888.00 2007-07-24 06:45:07.500 205 12513.52 31.62 55342.12 88888.00 2007-07-24 06:45:07.625 205 12513.55 31.62 55342.15 88888.00 2007-07-24 06:45:07.750 205 12513.58 31.68 55342.12 88888.00 2007-07-24 06:45:07.875 205 12513.60 31.68 55342.12 88888.00 2007-07-24 06:45:08.000 205 12513.52 31.62 55342.15 88888.00 2007-07-24 06:45:08.125 205 12513.52 31.57 55342.12 88888.00 2007-07-24 06:45:08.250 205 12513.55 31.55 55342.18 88888.00 2007-07-24 06:45:08.375 205 12513.62 31.57 55342.20 88888.00 2007-07-24 06:45:08.500 205 12513.67 31.57 55342.20 88888.00 2007-07-24 06:45:08.625 205 12513.60 31.57 55342.18 88888.00 2007-07-24 06:45:08.750 205 12513.52 31.57 55342.15 88888.00 2007-07-24 06:45:08.875 205 12513.55 31.62 55342.20 88888.00 2007-07-24 06:45:09.000 205 12513.62 31.65 55342.18 88888.00 2007-07-24 06:45:09.125 205 12513.62 31.65 55342.18 88888.00 2007-07-24 06:45:09.250 205 12513.58 31.65 55342.15 88888.00 2007-07-24 06:45:09.375 205 12513.60 31.60 55342.15 88888.00 2007-07-24 06:45:09.500 205 12513.62 31.62 55342.20 88888.00 2007-07-24 06:45:09.625 205 12513.60 31.62 55342.20 88888.00 2007-07-24 06:45:09.750 205 12513.50 31.55 55342.15 88888.00 2007-07-24 06:45:09.875 205 12513.42 31.52 55342.15 88888.00 2007-07-24 06:45:10.000 205 12513.45 31.57 55342.20 88888.00 2007-07-24 06:45:10.125 205 12513.48 31.55 55342.20 88888.00 2007-07-24 06:45:10.250 205 12513.52 31.60 55342.20 88888.00 2007-07-24 06:45:10.375 205 12513.55 31.62 55342.22 88888.00 2007-07-24 06:45:10.500 205 12513.55 31.57 55342.20 88888.00 2007-07-24 06:45:10.625 205 12513.55 31.52 55342.22 88888.00 2007-07-24 06:45:10.750 205 12513.52 31.50 55342.22 88888.00 2007-07-24 06:45:10.875 205 12513.58 31.48 55342.20 88888.00 2007-07-24 06:45:11.000 205 12513.60 31.52 55342.18 88888.00 2007-07-24 06:45:11.125 205 12513.60 31.57 55342.20 88888.00 2007-07-24 06:45:11.250 205 12513.52 31.52 55342.22 88888.00 2007-07-24 06:45:11.375 205 12513.48 31.48 55342.22 88888.00 2007-07-24 06:45:11.500 205 12513.42 31.52 55342.22 88888.00 2007-07-24 06:45:11.625 205 12513.50 31.57 55342.20 88888.00 2007-07-24 06:45:11.750 205 12513.55 31.57 55342.22 88888.00 2007-07-24 06:45:11.875 205 12513.55 31.48 55342.22 88888.00 2007-07-24 06:45:12.000 205 12513.48 31.40 55342.20 88888.00 2007-07-24 06:45:12.125 205 12513.40 31.40 55342.20 88888.00 2007-07-24 06:45:12.250 205 12513.42 31.43 55342.18 88888.00 2007-07-24 06:45:12.375 205 12513.52 31.52 55342.20 88888.00 2007-07-24 06:45:12.500 205 12513.58 31.57 55342.22 88888.00 2007-07-24 06:45:12.625 205 12513.55 31.57 55342.22 88888.00 2007-07-24 06:45:12.750 205 12513.52 31.57 55342.22 88888.00 2007-07-24 06:45:12.875 205 12513.55 31.50 55342.20 88888.00 2007-07-24 06:45:13.000 205 12513.55 31.45 55342.20 88888.00 2007-07-24 06:45:13.125 205 12513.50 31.48 55342.20 88888.00 2007-07-24 06:45:13.250 205 12513.42 31.43 55342.22 88888.00 2007-07-24 06:45:13.375 205 12513.40 31.43 55342.20 88888.00 2007-07-24 06:45:13.500 205 12513.50 31.52 55342.22 88888.00 2007-07-24 06:45:13.625 205 12513.55 31.50 55342.20 88888.00 2007-07-24 06:45:13.750 205 12513.50 31.43 55342.18 88888.00 2007-07-24 06:45:13.875 205 12513.42 31.40 55342.18 88888.00 2007-07-24 06:45:14.000 205 12513.42 31.43 55342.18 88888.00 2007-07-24 06:45:14.125 205 12513.40 31.45 55342.22 88888.00 2007-07-24 06:45:14.250 205 12513.30 31.43 55342.25 88888.00 2007-07-24 06:45:14.375 205 12513.38 31.43 55342.28 88888.00 2007-07-24 06:45:14.500 205 12513.38 31.50 55342.25 88888.00 2007-07-24 06:45:14.625 205 12513.40 31.45 55342.25 88888.00 2007-07-24 06:45:14.750 205 12513.35 31.43 55342.25 88888.00 2007-07-24 06:45:14.875 205 12513.35 31.38 55342.28 88888.00 2007-07-24 06:45:15.000 205 12513.42 31.35 55342.28 88888.00 2007-07-24 06:45:15.125 205 12513.45 31.40 55342.25 88888.00 2007-07-24 06:45:15.250 205 12513.38 31.40 55342.30 88888.00 2007-07-24 06:45:15.375 205 12513.38 31.43 55342.25 88888.00 2007-07-24 06:45:15.500 205 12513.42 31.40 55342.22 88888.00 2007-07-24 06:45:15.625 205 12513.52 31.43 55342.25 88888.00 2007-07-24 06:45:15.750 205 12513.50 31.43 55342.22 88888.00 2007-07-24 06:45:15.875 205 12513.42 31.38 55342.22 88888.00 2007-07-24 06:45:16.000 205 12513.42 31.32 55342.20 88888.00 2007-07-24 06:45:16.125 205 12513.50 31.38 55342.22 88888.00 2007-07-24 06:45:16.250 205 12513.45 31.40 55342.22 88888.00 2007-07-24 06:45:16.375 205 12513.42 31.40 55342.25 88888.00 2007-07-24 06:45:16.500 205 12513.38 31.38 55342.22 88888.00 2007-07-24 06:45:16.625 205 12513.38 31.38 55342.22 88888.00 2007-07-24 06:45:16.750 205 12513.38 31.40 55342.25 88888.00 2007-07-24 06:45:16.875 205 12513.38 31.38 55342.25 88888.00 2007-07-24 06:45:17.000 205 12513.40 31.38 55342.22 88888.00 2007-07-24 06:45:17.125 205 12513.38 31.32 55342.22 88888.00 2007-07-24 06:45:17.250 205 12513.30 31.32 55342.28 88888.00 2007-07-24 06:45:17.375 205 12513.33 31.32 55342.25 88888.00 2007-07-24 06:45:17.500 205 12513.35 31.30 55342.30 88888.00 2007-07-24 06:45:17.625 205 12513.40 31.30 55342.30 88888.00 2007-07-24 06:45:17.750 205 12513.50 31.30 55342.30 88888.00 2007-07-24 06:45:17.875 205 12513.50 31.27 55342.28 88888.00 2007-07-24 06:45:18.000 205 12513.38 31.27 55342.22 88888.00 2007-07-24 06:45:18.125 205 12513.35 31.35 55342.22 88888.00 2007-07-24 06:45:18.250 205 12513.30 31.27 55342.22 88888.00 2007-07-24 06:45:18.375 205 12513.35 31.27 55342.25 88888.00 2007-07-24 06:45:18.500 205 12513.35 31.30 55342.22 88888.00 2007-07-24 06:45:18.625 205 12513.45 31.32 55342.25 88888.00 2007-07-24 06:45:18.750 205 12513.40 31.30 55342.25 88888.00 2007-07-24 06:45:18.875 205 12513.50 31.38 55342.25 88888.00 2007-07-24 06:45:19.000 205 12513.50 31.32 55342.25 88888.00 2007-07-24 06:45:19.125 205 12513.40 31.32 55342.28 88888.00 2007-07-24 06:45:19.250 205 12513.33 31.35 55342.28 88888.00 2007-07-24 06:45:19.375 205 12513.35 31.35 55342.28 88888.00 2007-07-24 06:45:19.500 205 12513.33 31.30 55342.30 88888.00 2007-07-24 06:45:19.625 205 12513.38 31.32 55342.32 88888.00 2007-07-24 06:45:19.750 205 12513.42 31.32 55342.32 88888.00 2007-07-24 06:45:19.875 205 12513.35 31.38 55342.32 88888.00 2007-07-24 06:45:20.000 205 12513.27 31.32 55342.25 88888.00 2007-07-24 06:45:20.125 205 12513.27 31.30 55342.30 88888.00 2007-07-24 06:45:20.250 205 12513.30 31.32 55342.35 88888.00 2007-07-24 06:45:20.375 205 12513.33 31.27 55342.32 88888.00 2007-07-24 06:45:20.500 205 12513.30 31.25 55342.32 88888.00 2007-07-24 06:45:20.625 205 12513.38 31.30 55342.35 88888.00 2007-07-24 06:45:20.750 205 12513.42 31.30 55342.32 88888.00 2007-07-24 06:45:20.875 205 12513.40 31.27 55342.32 88888.00 2007-07-24 06:45:21.000 205 12513.30 31.27 55342.28 88888.00 2007-07-24 06:45:21.125 205 12513.27 31.25 55342.30 88888.00 2007-07-24 06:45:21.250 205 12513.33 31.23 55342.30 88888.00 2007-07-24 06:45:21.375 205 12513.38 31.27 55342.28 88888.00 2007-07-24 06:45:21.500 205 12513.38 31.30 55342.28 88888.00 2007-07-24 06:45:21.625 205 12513.45 31.30 55342.30 88888.00 2007-07-24 06:45:21.750 205 12513.45 31.30 55342.32 88888.00 2007-07-24 06:45:21.875 205 12513.40 31.23 55342.35 88888.00 2007-07-24 06:45:22.000 205 12513.35 31.20 55342.30 88888.00 2007-07-24 06:45:22.125 205 12513.38 31.23 55342.32 88888.00 2007-07-24 06:45:22.250 205 12513.35 31.23 55342.30 88888.00 2007-07-24 06:45:22.375 205 12513.35 31.25 55342.28 88888.00 2007-07-24 06:45:22.500 205 12513.25 31.20 55342.28 88888.00 2007-07-24 06:45:22.625 205 12513.27 31.20 55342.30 88888.00 2007-07-24 06:45:22.750 205 12513.35 31.20 55342.32 88888.00 2007-07-24 06:45:22.875 205 12513.33 31.20 55342.32 88888.00 2007-07-24 06:45:23.000 205 12513.30 31.23 55342.28 88888.00 2007-07-24 06:45:23.125 205 12513.38 31.25 55342.30 88888.00 2007-07-24 06:45:23.250 205 12513.35 31.23 55342.32 88888.00 2007-07-24 06:45:23.375 205 12513.33 31.23 55342.35 88888.00 2007-07-24 06:45:23.500 205 12513.33 31.27 55342.35 88888.00 2007-07-24 06:45:23.625 205 12513.38 31.25 55342.35 88888.00 2007-07-24 06:45:23.750 205 12513.40 31.23 55342.30 88888.00 2007-07-24 06:45:23.875 205 12513.42 31.18 55342.30 88888.00 2007-07-24 06:45:24.000 205 12513.40 31.23 55342.30 88888.00 2007-07-24 06:45:24.125 205 12513.27 31.20 55342.32 88888.00 2007-07-24 06:45:24.250 205 12513.17 31.12 55342.35 88888.00 2007-07-24 06:45:24.375 205 12513.25 31.15 55342.32 88888.00 2007-07-24 06:45:24.500 205 12513.35 31.18 55342.30 88888.00 2007-07-24 06:45:24.625 205 12513.38 31.23 55342.32 88888.00 2007-07-24 06:45:24.750 205 12513.35 31.20 55342.35 88888.00 2007-07-24 06:45:24.875 205 12513.30 31.23 55342.35 88888.00 2007-07-24 06:45:25.000 205 12513.20 31.20 55342.32 88888.00 2007-07-24 06:45:25.125 205 12513.23 31.12 55342.32 88888.00 2007-07-24 06:45:25.250 205 12513.30 31.07 55342.32 88888.00 2007-07-24 06:45:25.375 205 12513.38 31.07 55342.32 88888.00 2007-07-24 06:45:25.500 205 12513.35 31.18 55342.35 88888.00 2007-07-24 06:45:25.625 205 12513.40 31.18 55342.35 88888.00 2007-07-24 06:45:25.750 205 12513.40 31.18 55342.30 88888.00 2007-07-24 06:45:25.875 205 12513.33 31.15 55342.30 88888.00 2007-07-24 06:45:26.000 205 12513.30 31.15 55342.32 88888.00 2007-07-24 06:45:26.125 205 12513.33 31.18 55342.35 88888.00 2007-07-24 06:45:26.250 205 12513.27 31.10 55342.32 88888.00 2007-07-24 06:45:26.375 205 12513.27 31.12 55342.30 88888.00 2007-07-24 06:45:26.500 205 12513.33 31.18 55342.30 88888.00 2007-07-24 06:45:26.625 205 12513.38 31.18 55342.32 88888.00 2007-07-24 06:45:26.750 205 12513.35 31.15 55342.32 88888.00 2007-07-24 06:45:26.875 205 12513.30 31.15 55342.35 88888.00 2007-07-24 06:45:27.000 205 12513.30 31.15 55342.38 88888.00 2007-07-24 06:45:27.125 205 12513.35 31.20 55342.38 88888.00 2007-07-24 06:45:27.250 205 12513.30 31.15 55342.38 88888.00 2007-07-24 06:45:27.375 205 12513.40 31.20 55342.38 88888.00 2007-07-24 06:45:27.500 205 12513.33 31.20 55342.38 88888.00 2007-07-24 06:45:27.625 205 12513.30 31.18 55342.35 88888.00 2007-07-24 06:45:27.750 205 12513.27 31.12 55342.30 88888.00 2007-07-24 06:45:27.875 205 12513.33 31.15 55342.32 88888.00 2007-07-24 06:45:28.000 205 12513.38 31.23 55342.35 88888.00 2007-07-24 06:45:28.125 205 12513.38 31.20 55342.32 88888.00 2007-07-24 06:45:28.250 205 12513.40 31.15 55342.35 88888.00 2007-07-24 06:45:28.375 205 12513.45 31.15 55342.35 88888.00 2007-07-24 06:45:28.500 205 12513.48 31.20 55342.35 88888.00 2007-07-24 06:45:28.625 205 12513.38 31.15 55342.32 88888.00 2007-07-24 06:45:28.750 205 12513.33 31.12 55342.35 88888.00 2007-07-24 06:45:28.875 205 12513.38 31.15 55342.40 88888.00 2007-07-24 06:45:29.000 205 12513.42 31.12 55342.35 88888.00 2007-07-24 06:45:29.125 205 12513.45 31.15 55342.38 88888.00 2007-07-24 06:45:29.250 205 12513.42 31.12 55342.38 88888.00 2007-07-24 06:45:29.375 205 12513.38 31.10 55342.38 88888.00 2007-07-24 06:45:29.500 205 12513.30 31.07 55342.38 88888.00 2007-07-24 06:45:29.625 205 12513.33 31.12 55342.35 88888.00 2007-07-24 06:45:29.750 205 12513.30 31.15 55342.35 88888.00 2007-07-24 06:45:29.875 205 12513.35 31.15 55342.38 88888.00 2007-07-24 06:45:30.000 205 12513.38 31.18 55342.38 88888.00 2007-07-24 06:45:30.125 205 12513.38 31.20 55342.40 88888.00 2007-07-24 06:45:30.250 205 12513.33 31.18 55342.40 88888.00 2007-07-24 06:45:30.375 205 12513.33 31.18 55342.40 88888.00 2007-07-24 06:45:30.500 205 12513.27 31.12 55342.35 88888.00 2007-07-24 06:45:30.625 205 12513.33 31.07 55342.30 88888.00 2007-07-24 06:45:30.750 205 12513.35 31.10 55342.32 88888.00 2007-07-24 06:45:30.875 205 12513.33 31.15 55342.35 88888.00 2007-07-24 06:45:31.000 205 12513.33 31.10 55342.35 88888.00 2007-07-24 06:45:31.125 205 12513.27 31.12 55342.32 88888.00 2007-07-24 06:45:31.250 205 12513.27 31.15 55342.35 88888.00 2007-07-24 06:45:31.375 205 12513.33 31.18 55342.38 88888.00 2007-07-24 06:45:31.500 205 12513.38 31.23 55342.38 88888.00 2007-07-24 06:45:31.625 205 12513.33 31.23 55342.38 88888.00 2007-07-24 06:45:31.750 205 12513.30 31.15 55342.35 88888.00 2007-07-24 06:45:31.875 205 12513.35 31.12 55342.32 88888.00 2007-07-24 06:45:32.000 205 12513.33 31.12 55342.35 88888.00 2007-07-24 06:45:32.125 205 12513.30 31.12 55342.38 88888.00 2007-07-24 06:45:32.250 205 12513.33 31.12 55342.38 88888.00 2007-07-24 06:45:32.375 205 12513.38 31.15 55342.32 88888.00 2007-07-24 06:45:32.500 205 12513.40 31.15 55342.35 88888.00 2007-07-24 06:45:32.625 205 12513.42 31.18 55342.35 88888.00 2007-07-24 06:45:32.750 205 12513.38 31.15 55342.35 88888.00 2007-07-24 06:45:32.875 205 12513.40 31.12 55342.35 88888.00 2007-07-24 06:45:33.000 205 12513.42 31.15 55342.32 88888.00 2007-07-24 06:45:33.125 205 12513.42 31.18 55342.35 88888.00 2007-07-24 06:45:33.250 205 12513.38 31.20 55342.32 88888.00 2007-07-24 06:45:33.375 205 12513.30 31.18 55342.35 88888.00 2007-07-24 06:45:33.500 205 12513.38 31.18 55342.32 88888.00 2007-07-24 06:45:33.625 205 12513.35 31.20 55342.35 88888.00 2007-07-24 06:45:33.750 205 12513.30 31.20 55342.35 88888.00 2007-07-24 06:45:33.875 205 12513.35 31.20 55342.32 88888.00 2007-07-24 06:45:34.000 205 12513.45 31.23 55342.32 88888.00 2007-07-24 06:45:34.125 205 12513.45 31.20 55342.32 88888.00 2007-07-24 06:45:34.250 205 12513.40 31.15 55342.32 88888.00 2007-07-24 06:45:34.375 205 12513.40 31.18 55342.35 88888.00 2007-07-24 06:45:34.500 205 12513.35 31.18 55342.35 88888.00 2007-07-24 06:45:34.625 205 12513.38 31.18 55342.35 88888.00 2007-07-24 06:45:34.750 205 12513.38 31.20 55342.38 88888.00 2007-07-24 06:45:34.875 205 12513.33 31.12 55342.35 88888.00 2007-07-24 06:45:35.000 205 12513.35 31.15 55342.35 88888.00 2007-07-24 06:45:35.125 205 12513.38 31.20 55342.32 88888.00 2007-07-24 06:45:35.250 205 12513.35 31.18 55342.32 88888.00 2007-07-24 06:45:35.375 205 12513.33 31.23 55342.32 88888.00 2007-07-24 06:45:35.500 205 12513.33 31.23 55342.35 88888.00 2007-07-24 06:45:35.625 205 12513.33 31.20 55342.35 88888.00 2007-07-24 06:45:35.750 205 12513.33 31.18 55342.35 88888.00 2007-07-24 06:45:35.875 205 12513.35 31.15 55342.35 88888.00 2007-07-24 06:45:36.000 205 12513.40 31.20 55342.35 88888.00 2007-07-24 06:45:36.125 205 12513.48 31.23 55342.32 88888.00 2007-07-24 06:45:36.250 205 12513.38 31.20 55342.32 88888.00 2007-07-24 06:45:36.375 205 12513.38 31.20 55342.30 88888.00 2007-07-24 06:45:36.500 205 12513.33 31.20 55342.32 88888.00 2007-07-24 06:45:36.625 205 12513.33 31.18 55342.32 88888.00 2007-07-24 06:45:36.750 205 12513.40 31.23 55342.35 88888.00 2007-07-24 06:45:36.875 205 12513.42 31.25 55342.32 88888.00 2007-07-24 06:45:37.000 205 12513.45 31.25 55342.32 88888.00 2007-07-24 06:45:37.125 205 12513.45 31.25 55342.32 88888.00 2007-07-24 06:45:37.250 205 12513.40 31.25 55342.32 88888.00 2007-07-24 06:45:37.375 205 12513.42 31.23 55342.32 88888.00 2007-07-24 06:45:37.500 205 12513.42 31.20 55342.32 88888.00 2007-07-24 06:45:37.625 205 12513.48 31.25 55342.32 88888.00 2007-07-24 06:45:37.750 205 12513.45 31.27 55342.32 88888.00 2007-07-24 06:45:37.875 205 12513.40 31.27 55342.32 88888.00 2007-07-24 06:45:38.000 205 12513.38 31.27 55342.32 88888.00 2007-07-24 06:45:38.125 205 12513.40 31.32 55342.35 88888.00 2007-07-24 06:45:38.250 205 12513.42 31.35 55342.35 88888.00 2007-07-24 06:45:38.375 205 12513.48 31.35 55342.35 88888.00 2007-07-24 06:45:38.500 205 12513.42 31.32 55342.30 88888.00 2007-07-24 06:45:38.625 205 12513.40 31.32 55342.30 88888.00 2007-07-24 06:45:38.750 205 12513.45 31.32 55342.32 88888.00 2007-07-24 06:45:38.875 205 12513.45 31.30 55342.32 88888.00 2007-07-24 06:45:39.000 205 12513.42 31.25 55342.30 88888.00 2007-07-24 06:45:39.125 205 12513.42 31.32 55342.30 88888.00 2007-07-24 06:45:39.250 205 12513.35 31.30 55342.30 88888.00 2007-07-24 06:45:39.375 205 12513.42 31.35 55342.32 88888.00 2007-07-24 06:45:39.500 205 12513.50 31.40 55342.32 88888.00 2007-07-24 06:45:39.625 205 12513.45 31.38 55342.30 88888.00 2007-07-24 06:45:39.750 205 12513.40 31.35 55342.30 88888.00 2007-07-24 06:45:39.875 205 12513.40 31.38 55342.30 88888.00 2007-07-24 06:45:40.000 205 12513.42 31.35 55342.30 88888.00 2007-07-24 06:45:40.125 205 12513.45 31.35 55342.28 88888.00 2007-07-24 06:45:40.250 205 12513.42 31.30 55342.22 88888.00 2007-07-24 06:45:40.375 205 12513.45 31.30 55342.22 88888.00 2007-07-24 06:45:40.500 205 12513.38 31.27 55342.28 88888.00 2007-07-24 06:45:40.625 205 12513.35 31.27 55342.28 88888.00 2007-07-24 06:45:40.750 205 12513.35 31.32 55342.25 88888.00 2007-07-24 06:45:40.875 205 12513.38 31.35 55342.22 88888.00 2007-07-24 06:45:41.000 205 12513.42 31.27 55342.22 88888.00 2007-07-24 06:45:41.125 205 12513.42 31.32 55342.25 88888.00 2007-07-24 06:45:41.250 205 12513.35 31.32 55342.28 88888.00 2007-07-24 06:45:41.375 205 12513.40 31.38 55342.28 88888.00 2007-07-24 06:45:41.500 205 12513.40 31.35 55342.28 88888.00 2007-07-24 06:45:41.625 205 12513.40 31.38 55342.28 88888.00 2007-07-24 06:45:41.750 205 12513.42 31.38 55342.28 88888.00 2007-07-24 06:45:41.875 205 12513.48 31.38 55342.25 88888.00 2007-07-24 06:45:42.000 205 12513.38 31.40 55342.25 88888.00 2007-07-24 06:45:42.125 205 12513.38 31.43 55342.28 88888.00 2007-07-24 06:45:42.250 205 12513.42 31.40 55342.28 88888.00 2007-07-24 06:45:42.375 205 12513.52 31.43 55342.22 88888.00 2007-07-24 06:45:42.500 205 12513.50 31.40 55342.25 88888.00 2007-07-24 06:45:42.625 205 12513.42 31.40 55342.28 88888.00 2007-07-24 06:45:42.750 205 12513.33 31.43 55342.28 88888.00 2007-07-24 06:45:42.875 205 12513.27 31.43 55342.25 88888.00 2007-07-24 06:45:43.000 205 12513.30 31.38 55342.22 88888.00 2007-07-24 06:45:43.125 205 12513.35 31.38 55342.22 88888.00 2007-07-24 06:45:43.250 205 12513.33 31.40 55342.22 88888.00 2007-07-24 06:45:43.375 205 12513.40 31.43 55342.25 88888.00 2007-07-24 06:45:43.500 205 12513.45 31.38 55342.25 88888.00 2007-07-24 06:45:43.625 205 12513.48 31.45 55342.28 88888.00 2007-07-24 06:45:43.750 205 12513.42 31.50 55342.28 88888.00 2007-07-24 06:45:43.875 205 12513.45 31.48 55342.25 88888.00 2007-07-24 06:45:44.000 205 12513.50 31.43 55342.22 88888.00 2007-07-24 06:45:44.125 205 12513.45 31.43 55342.22 88888.00 2007-07-24 06:45:44.250 205 12513.40 31.48 55342.25 88888.00 2007-07-24 06:45:44.375 205 12513.45 31.48 55342.22 88888.00 2007-07-24 06:45:44.500 205 12513.45 31.45 55342.22 88888.00 2007-07-24 06:45:44.625 205 12513.38 31.40 55342.28 88888.00 2007-07-24 06:45:44.750 205 12513.30 31.43 55342.28 88888.00 2007-07-24 06:45:44.875 205 12513.35 31.48 55342.30 88888.00 2007-07-24 06:45:45.000 205 12513.42 31.48 55342.30 88888.00 2007-07-24 06:45:45.125 205 12513.48 31.45 55342.30 88888.00 2007-07-24 06:45:45.250 205 12513.40 31.43 55342.28 88888.00 2007-07-24 06:45:45.375 205 12513.38 31.45 55342.28 88888.00 2007-07-24 06:45:45.500 205 12513.38 31.45 55342.25 88888.00 2007-07-24 06:45:45.625 205 12513.40 31.43 55342.22 88888.00 2007-07-24 06:45:45.750 205 12513.45 31.45 55342.22 88888.00 2007-07-24 06:45:45.875 205 12513.42 31.43 55342.22 88888.00 2007-07-24 06:45:46.000 205 12513.45 31.45 55342.22 88888.00 2007-07-24 06:45:46.125 205 12513.58 31.48 55342.25 88888.00 2007-07-24 06:45:46.250 205 12513.55 31.45 55342.22 88888.00 2007-07-24 06:45:46.375 205 12513.50 31.48 55342.25 88888.00 2007-07-24 06:45:46.500 205 12513.50 31.48 55342.20 88888.00 2007-07-24 06:45:46.625 205 12513.52 31.50 55342.20 88888.00 2007-07-24 06:45:46.750 205 12513.50 31.52 55342.20 88888.00 2007-07-24 06:45:46.875 205 12513.48 31.50 55342.20 88888.00 2007-07-24 06:45:47.000 205 12513.52 31.45 55342.20 88888.00 2007-07-24 06:45:47.125 205 12513.55 31.48 55342.25 88888.00 2007-07-24 06:45:47.250 205 12513.45 31.55 55342.22 88888.00 2007-07-24 06:45:47.375 205 12513.42 31.55 55342.20 88888.00 2007-07-24 06:45:47.500 205 12513.42 31.48 55342.18 88888.00 2007-07-24 06:45:47.625 205 12513.42 31.45 55342.18 88888.00 2007-07-24 06:45:47.750 205 12513.45 31.43 55342.20 88888.00 2007-07-24 06:45:47.875 205 12513.48 31.48 55342.25 88888.00 2007-07-24 06:45:48.000 205 12513.45 31.45 55342.22 88888.00 2007-07-24 06:45:48.125 205 12513.42 31.48 55342.25 88888.00 2007-07-24 06:45:48.250 205 12513.48 31.48 55342.25 88888.00 2007-07-24 06:45:48.375 205 12513.50 31.45 55342.22 88888.00 2007-07-24 06:45:48.500 205 12513.48 31.43 55342.25 88888.00 2007-07-24 06:45:48.625 205 12513.52 31.48 55342.25 88888.00 2007-07-24 06:45:48.750 205 12513.42 31.50 55342.22 88888.00 2007-07-24 06:45:48.875 205 12513.48 31.55 55342.25 88888.00 2007-07-24 06:45:49.000 205 12513.52 31.55 55342.25 88888.00 2007-07-24 06:45:49.125 205 12513.45 31.50 55342.25 88888.00 2007-07-24 06:45:49.250 205 12513.40 31.52 55342.20 88888.00 2007-07-24 06:45:49.375 205 12513.40 31.50 55342.22 88888.00 2007-07-24 06:45:49.500 205 12513.48 31.50 55342.22 88888.00 2007-07-24 06:45:49.625 205 12513.48 31.52 55342.22 88888.00 2007-07-24 06:45:49.750 205 12513.50 31.52 55342.25 88888.00 2007-07-24 06:45:49.875 205 12513.42 31.48 55342.25 88888.00 2007-07-24 06:45:50.000 205 12513.50 31.55 55342.25 88888.00 2007-07-24 06:45:50.125 205 12513.58 31.57 55342.25 88888.00 2007-07-24 06:45:50.250 205 12513.48 31.48 55342.20 88888.00 2007-07-24 06:45:50.375 205 12513.48 31.50 55342.20 88888.00 2007-07-24 06:45:50.500 205 12513.45 31.57 55342.28 88888.00 2007-07-24 06:45:50.625 205 12513.48 31.60 55342.30 88888.00 2007-07-24 06:45:50.750 205 12513.40 31.60 55342.25 88888.00 2007-07-24 06:45:50.875 205 12513.38 31.57 55342.28 88888.00 2007-07-24 06:45:51.000 205 12513.38 31.57 55342.30 88888.00 2007-07-24 06:45:51.125 205 12513.40 31.52 55342.30 88888.00 2007-07-24 06:45:51.250 205 12513.42 31.48 55342.28 88888.00 2007-07-24 06:45:51.375 205 12513.50 31.50 55342.28 88888.00 2007-07-24 06:45:51.500 205 12513.55 31.52 55342.28 88888.00 2007-07-24 06:45:51.625 205 12513.50 31.52 55342.30 88888.00 2007-07-24 06:45:51.750 205 12513.50 31.55 55342.30 88888.00 2007-07-24 06:45:51.875 205 12513.48 31.52 55342.30 88888.00 2007-07-24 06:45:52.000 205 12513.48 31.52 55342.28 88888.00 2007-07-24 06:45:52.125 205 12513.42 31.52 55342.28 88888.00 2007-07-24 06:45:52.250 205 12513.38 31.52 55342.25 88888.00 2007-07-24 06:45:52.375 205 12513.40 31.52 55342.28 88888.00 2007-07-24 06:45:52.500 205 12513.40 31.48 55342.28 88888.00 2007-07-24 06:45:52.625 205 12513.45 31.52 55342.30 88888.00 2007-07-24 06:45:52.750 205 12513.38 31.50 55342.30 88888.00 2007-07-24 06:45:52.875 205 12513.35 31.45 55342.25 88888.00 2007-07-24 06:45:53.000 205 12513.38 31.50 55342.22 88888.00 2007-07-24 06:45:53.125 205 12513.42 31.50 55342.28 88888.00 2007-07-24 06:45:53.250 205 12513.40 31.57 55342.28 88888.00 2007-07-24 06:45:53.375 205 12513.38 31.52 55342.25 88888.00 2007-07-24 06:45:53.500 205 12513.35 31.55 55342.28 88888.00 2007-07-24 06:45:53.625 205 12513.42 31.55 55342.30 88888.00 2007-07-24 06:45:53.750 205 12513.50 31.55 55342.28 88888.00 2007-07-24 06:45:53.875 205 12513.45 31.55 55342.25 88888.00 2007-07-24 06:45:54.000 205 12513.42 31.52 55342.25 88888.00 2007-07-24 06:45:54.125 205 12513.38 31.52 55342.25 88888.00 2007-07-24 06:45:54.250 205 12513.35 31.50 55342.25 88888.00 2007-07-24 06:45:54.375 205 12513.35 31.52 55342.25 88888.00 2007-07-24 06:45:54.500 205 12513.35 31.52 55342.28 88888.00 2007-07-24 06:45:54.625 205 12513.40 31.55 55342.28 88888.00 2007-07-24 06:45:54.750 205 12513.48 31.50 55342.28 88888.00 2007-07-24 06:45:54.875 205 12513.48 31.50 55342.30 88888.00 2007-07-24 06:45:55.000 205 12513.50 31.50 55342.30 88888.00 2007-07-24 06:45:55.125 205 12513.48 31.55 55342.35 88888.00 2007-07-24 06:45:55.250 205 12513.42 31.45 55342.30 88888.00 2007-07-24 06:45:55.375 205 12513.42 31.45 55342.22 88888.00 2007-07-24 06:45:55.500 205 12513.38 31.45 55342.28 88888.00 2007-07-24 06:45:55.625 205 12513.30 31.45 55342.28 88888.00 2007-07-24 06:45:55.750 205 12513.30 31.45 55342.30 88888.00 2007-07-24 06:45:55.875 205 12513.25 31.43 55342.32 88888.00 2007-07-24 06:45:56.000 205 12513.30 31.43 55342.32 88888.00 2007-07-24 06:45:56.125 205 12513.38 31.45 55342.32 88888.00 2007-07-24 06:45:56.250 205 12513.38 31.52 55342.32 88888.00 2007-07-24 06:45:56.375 205 12513.42 31.52 55342.30 88888.00 2007-07-24 06:45:56.500 205 12513.42 31.50 55342.30 88888.00 2007-07-24 06:45:56.625 205 12513.38 31.48 55342.32 88888.00 2007-07-24 06:45:56.750 205 12513.27 31.50 55342.32 88888.00 2007-07-24 06:45:56.875 205 12513.30 31.48 55342.35 88888.00 2007-07-24 06:45:57.000 205 12513.30 31.43 55342.32 88888.00 2007-07-24 06:45:57.125 205 12513.25 31.45 55342.32 88888.00 2007-07-24 06:45:57.250 205 12513.30 31.48 55342.28 88888.00 2007-07-24 06:45:57.375 205 12513.33 31.45 55342.28 88888.00 2007-07-24 06:45:57.500 205 12513.30 31.43 55342.30 88888.00 2007-07-24 06:45:57.625 205 12513.35 31.48 55342.32 88888.00 2007-07-24 06:45:57.750 205 12513.33 31.43 55342.28 88888.00 2007-07-24 06:45:57.875 205 12513.33 31.35 55342.25 88888.00 2007-07-24 06:45:58.000 205 12513.33 31.30 55342.30 88888.00 2007-07-24 06:45:58.125 205 12513.35 31.38 55342.32 88888.00 2007-07-24 06:45:58.250 205 12513.35 31.43 55342.32 88888.00 2007-07-24 06:45:58.375 205 12513.35 31.45 55342.35 88888.00 2007-07-24 06:45:58.500 205 12513.35 31.43 55342.35 88888.00 2007-07-24 06:45:58.625 205 12513.30 31.43 55342.32 88888.00 2007-07-24 06:45:58.750 205 12513.30 31.38 55342.30 88888.00 2007-07-24 06:45:58.875 205 12513.33 31.45 55342.30 88888.00 2007-07-24 06:45:59.000 205 12513.33 31.40 55342.30 88888.00 2007-07-24 06:45:59.125 205 12513.27 31.43 55342.35 88888.00 2007-07-24 06:45:59.250 205 12513.25 31.38 55342.38 88888.00 2007-07-24 06:45:59.375 205 12513.27 31.38 55342.35 88888.00 2007-07-24 06:45:59.500 205 12513.25 31.38 55342.35 88888.00 2007-07-24 06:45:59.625 205 12513.25 31.45 55342.38 88888.00 2007-07-24 06:45:59.750 205 12513.30 31.45 55342.35 88888.00 2007-07-24 06:45:59.875 205 12513.35 31.40 55342.35 88888.00 2007-07-24 06:46:00.000 205 12513.33 31.32 55342.30 88888.00 2007-07-24 06:46:00.125 205 12513.30 31.35 55342.32 88888.00 2007-07-24 06:46:00.250 205 12513.27 31.32 55342.32 88888.00 2007-07-24 06:46:00.375 205 12513.25 31.40 55342.35 88888.00 2007-07-24 06:46:00.500 205 12513.25 31.35 55342.35 88888.00 2007-07-24 06:46:00.625 205 12513.25 31.38 55342.35 88888.00 2007-07-24 06:46:00.750 205 12513.30 31.40 55342.35 88888.00 2007-07-24 06:46:00.875 205 12513.33 31.43 55342.32 88888.00 2007-07-24 06:46:01.000 205 12513.35 31.38 55342.32 88888.00 2007-07-24 06:46:01.125 205 12513.27 31.38 55342.28 88888.00 2007-07-24 06:46:01.250 205 12513.25 31.40 55342.35 88888.00 2007-07-24 06:46:01.375 205 12513.23 31.40 55342.40 88888.00 2007-07-24 06:46:01.500 205 12513.30 31.40 55342.40 88888.00 2007-07-24 06:46:01.625 205 12513.30 31.35 55342.35 88888.00 2007-07-24 06:46:01.750 205 12513.23 31.38 55342.32 88888.00 2007-07-24 06:46:01.875 205 12513.20 31.43 55342.32 88888.00 2007-07-24 06:46:02.000 205 12513.27 31.43 55342.32 88888.00 2007-07-24 06:46:02.125 205 12513.27 31.43 55342.30 88888.00 2007-07-24 06:46:02.250 205 12513.27 31.43 55342.35 88888.00 2007-07-24 06:46:02.375 205 12513.30 31.38 55342.32 88888.00 2007-07-24 06:46:02.500 205 12513.27 31.32 55342.35 88888.00 2007-07-24 06:46:02.625 205 12513.25 31.35 55342.32 88888.00 2007-07-24 06:46:02.750 205 12513.23 31.35 55342.30 88888.00 2007-07-24 06:46:02.875 205 12513.25 31.30 55342.28 88888.00 2007-07-24 06:46:03.000 205 12513.30 31.35 55342.30 88888.00 2007-07-24 06:46:03.125 205 12513.25 31.38 55342.32 88888.00 2007-07-24 06:46:03.250 205 12513.15 31.35 55342.38 88888.00 2007-07-24 06:46:03.375 205 12513.15 31.35 55342.38 88888.00 2007-07-24 06:46:03.500 205 12513.25 31.40 55342.40 88888.00 2007-07-24 06:46:03.625 205 12513.33 31.38 55342.38 88888.00 2007-07-24 06:46:03.750 205 12513.35 31.38 55342.38 88888.00 2007-07-24 06:46:03.875 205 12513.27 31.30 55342.32 88888.00 2007-07-24 06:46:04.000 205 12513.25 31.25 55342.30 88888.00 2007-07-24 06:46:04.125 205 12513.27 31.30 55342.35 88888.00 2007-07-24 06:46:04.250 205 12513.23 31.32 55342.38 88888.00 2007-07-24 06:46:04.375 205 12513.20 31.32 55342.35 88888.00 2007-07-24 06:46:04.500 205 12513.25 31.30 55342.35 88888.00 2007-07-24 06:46:04.625 205 12513.25 31.27 55342.32 88888.00 2007-07-24 06:46:04.750 205 12513.27 31.27 55342.32 88888.00 2007-07-24 06:46:04.875 205 12513.25 31.35 55342.40 88888.00 2007-07-24 06:46:05.000 205 12513.23 31.40 55342.35 88888.00 2007-07-24 06:46:05.125 205 12513.20 31.35 55342.35 88888.00 2007-07-24 06:46:05.250 205 12513.25 31.30 55342.35 88888.00 2007-07-24 06:46:05.375 205 12513.33 31.35 55342.35 88888.00 2007-07-24 06:46:05.500 205 12513.30 31.38 55342.35 88888.00 2007-07-24 06:46:05.625 205 12513.25 31.27 55342.35 88888.00 2007-07-24 06:46:05.750 205 12513.23 31.27 55342.38 88888.00 2007-07-24 06:46:05.875 205 12513.23 31.32 55342.35 88888.00 2007-07-24 06:46:06.000 205 12513.20 31.32 55342.32 88888.00 2007-07-24 06:46:06.125 205 12513.17 31.27 55342.32 88888.00 2007-07-24 06:46:06.250 205 12513.12 31.25 55342.32 88888.00 2007-07-24 06:46:06.375 205 12513.20 31.30 55342.32 88888.00 2007-07-24 06:46:06.500 205 12513.27 31.30 55342.32 88888.00 2007-07-24 06:46:06.625 205 12513.27 31.27 55342.35 88888.00 2007-07-24 06:46:06.750 205 12513.25 31.30 55342.35 88888.00 2007-07-24 06:46:06.875 205 12513.23 31.30 55342.32 88888.00 2007-07-24 06:46:07.000 205 12513.23 31.25 55342.32 88888.00 2007-07-24 06:46:07.125 205 12513.27 31.30 55342.32 88888.00 2007-07-24 06:46:07.250 205 12513.30 31.30 55342.32 88888.00 2007-07-24 06:46:07.375 205 12513.27 31.32 55342.32 88888.00 2007-07-24 06:46:07.500 205 12513.30 31.32 55342.35 88888.00 2007-07-24 06:46:07.625 205 12513.30 31.32 55342.35 88888.00 2007-07-24 06:46:07.750 205 12513.23 31.30 55342.32 88888.00 2007-07-24 06:46:07.875 205 12513.20 31.27 55342.32 88888.00 2007-07-24 06:46:08.000 205 12513.20 31.20 55342.28 88888.00 2007-07-24 06:46:08.125 205 12513.30 31.25 55342.30 88888.00 2007-07-24 06:46:08.250 205 12513.30 31.30 55342.35 88888.00 2007-07-24 06:46:08.375 205 12513.25 31.32 55342.35 88888.00 2007-07-24 06:46:08.500 205 12513.27 31.35 55342.35 88888.00 2007-07-24 06:46:08.625 205 12513.25 31.30 55342.35 88888.00 2007-07-24 06:46:08.750 205 12513.23 31.30 55342.35 88888.00 2007-07-24 06:46:08.875 205 12513.17 31.32 55342.38 88888.00 2007-07-24 06:46:09.000 205 12513.17 31.27 55342.38 88888.00 2007-07-24 06:46:09.125 205 12513.20 31.25 55342.35 88888.00 2007-07-24 06:46:09.250 205 12513.15 31.23 55342.35 88888.00 2007-07-24 06:46:09.375 205 12513.17 31.30 55342.35 88888.00 2007-07-24 06:46:09.500 205 12513.27 31.30 55342.32 88888.00 2007-07-24 06:46:09.625 205 12513.25 31.25 55342.32 88888.00 2007-07-24 06:46:09.750 205 12513.23 31.25 55342.38 88888.00 2007-07-24 06:46:09.875 205 12513.17 31.25 55342.38 88888.00 2007-07-24 06:46:10.000 205 12513.17 31.25 55342.35 88888.00 2007-07-24 06:46:10.125 205 12513.15 31.25 55342.32 88888.00 2007-07-24 06:46:10.250 205 12513.17 31.30 55342.35 88888.00 2007-07-24 06:46:10.375 205 12513.30 31.32 55342.35 88888.00 2007-07-24 06:46:10.500 205 12513.27 31.30 55342.35 88888.00 2007-07-24 06:46:10.625 205 12513.17 31.25 55342.38 88888.00 2007-07-24 06:46:10.750 205 12513.15 31.25 55342.38 88888.00 2007-07-24 06:46:10.875 205 12513.23 31.27 55342.40 88888.00 2007-07-24 06:46:11.000 205 12513.33 31.25 55342.35 88888.00 2007-07-24 06:46:11.125 205 12513.33 31.25 55342.35 88888.00 2007-07-24 06:46:11.250 205 12513.27 31.20 55342.35 88888.00 2007-07-24 06:46:11.375 205 12513.25 31.20 55342.38 88888.00 2007-07-24 06:46:11.500 205 12513.23 31.25 55342.40 88888.00 2007-07-24 06:46:11.625 205 12513.25 31.25 55342.38 88888.00 2007-07-24 06:46:11.750 205 12513.23 31.20 55342.32 88888.00 2007-07-24 06:46:11.875 205 12513.17 31.20 55342.35 88888.00 2007-07-24 06:46:12.000 205 12513.20 31.25 55342.38 88888.00 2007-07-24 06:46:12.125 205 12513.17 31.23 55342.38 88888.00 2007-07-24 06:46:12.250 205 12513.02 31.20 55342.35 88888.00 2007-07-24 06:46:12.375 205 12513.10 31.23 55342.35 88888.00 2007-07-24 06:46:12.500 205 12513.20 31.23 55342.38 88888.00 2007-07-24 06:46:12.625 205 12513.25 31.23 55342.32 88888.00 2007-07-24 06:46:12.750 205 12513.17 31.23 55342.30 88888.00 2007-07-24 06:46:12.875 205 12513.17 31.23 55342.32 88888.00 2007-07-24 06:46:13.000 205 12513.25 31.18 55342.38 88888.00 2007-07-24 06:46:13.125 205 12513.25 31.20 55342.40 88888.00 2007-07-24 06:46:13.250 205 12513.25 31.23 55342.43 88888.00 2007-07-24 06:46:13.375 205 12513.23 31.20 55342.38 88888.00 2007-07-24 06:46:13.500 205 12513.15 31.18 55342.35 88888.00 2007-07-24 06:46:13.625 205 12513.15 31.18 55342.38 88888.00 2007-07-24 06:46:13.750 205 12513.25 31.18 55342.43 88888.00 2007-07-24 06:46:13.875 205 12513.25 31.18 55342.40 88888.00 2007-07-24 06:46:14.000 205 12513.23 31.18 55342.38 88888.00 2007-07-24 06:46:14.125 205 12513.20 31.20 55342.38 88888.00 2007-07-24 06:46:14.250 205 12513.15 31.20 55342.40 88888.00 2007-07-24 06:46:14.375 205 12513.25 31.25 55342.40 88888.00 2007-07-24 06:46:14.500 205 12513.23 31.18 55342.38 88888.00 2007-07-24 06:46:14.625 205 12513.12 31.18 55342.38 88888.00 2007-07-24 06:46:14.750 205 12513.12 31.20 55342.35 88888.00 2007-07-24 06:46:14.875 205 12513.10 31.20 55342.35 88888.00 2007-07-24 06:46:15.000 205 12513.12 31.18 55342.32 88888.00 2007-07-24 06:46:15.125 205 12513.15 31.18 55342.38 88888.00 2007-07-24 06:46:15.250 205 12513.12 31.18 55342.38 88888.00 2007-07-24 06:46:15.375 205 12513.15 31.20 55342.43 88888.00 2007-07-24 06:46:15.500 205 12513.17 31.23 55342.43 88888.00 2007-07-24 06:46:15.625 205 12513.17 31.25 55342.40 88888.00 2007-07-24 06:46:15.750 205 12513.15 31.23 55342.40 88888.00 2007-07-24 06:46:15.875 205 12513.15 31.25 55342.40 88888.00 2007-07-24 06:46:16.000 205 12513.08 31.23 55342.38 88888.00 2007-07-24 06:46:16.125 205 12513.10 31.23 55342.40 88888.00 2007-07-24 06:46:16.250 205 12513.17 31.20 55342.43 88888.00 2007-07-24 06:46:16.375 205 12513.15 31.15 55342.38 88888.00 2007-07-24 06:46:16.500 205 12513.15 31.18 55342.38 88888.00 2007-07-24 06:46:16.625 205 12513.15 31.23 55342.43 88888.00 2007-07-24 06:46:16.750 205 12513.12 31.23 55342.43 88888.00 2007-07-24 06:46:16.875 205 12513.02 31.18 55342.38 88888.00 2007-07-24 06:46:17.000 205 12513.00 31.15 55342.35 88888.00 2007-07-24 06:46:17.125 205 12513.08 31.23 55342.35 88888.00 2007-07-24 06:46:17.250 205 12513.12 31.20 55342.38 88888.00 2007-07-24 06:46:17.375 205 12513.15 31.15 55342.38 88888.00 2007-07-24 06:46:17.500 205 12513.12 31.18 55342.38 88888.00 2007-07-24 06:46:17.625 205 12513.12 31.20 55342.35 88888.00 2007-07-24 06:46:17.750 205 12513.20 31.23 55342.38 88888.00 2007-07-24 06:46:17.875 205 12513.23 31.23 55342.40 88888.00 2007-07-24 06:46:18.000 205 12513.17 31.18 55342.32 88888.00 2007-07-24 06:46:18.125 205 12513.17 31.18 55342.35 88888.00 2007-07-24 06:46:18.250 205 12513.20 31.15 55342.35 88888.00 2007-07-24 06:46:18.375 205 12513.20 31.18 55342.35 88888.00 2007-07-24 06:46:18.500 205 12513.20 31.23 55342.38 88888.00 2007-07-24 06:46:18.625 205 12513.15 31.20 55342.38 88888.00 2007-07-24 06:46:18.750 205 12513.10 31.15 55342.38 88888.00 2007-07-24 06:46:18.875 205 12513.10 31.15 55342.38 88888.00 2007-07-24 06:46:19.000 205 12513.05 31.15 55342.38 88888.00 2007-07-24 06:46:19.125 205 12513.08 31.15 55342.38 88888.00 2007-07-24 06:46:19.250 205 12513.05 31.15 55342.38 88888.00 2007-07-24 06:46:19.375 205 12513.05 31.18 55342.35 88888.00 2007-07-24 06:46:19.500 205 12513.02 31.20 55342.40 88888.00 2007-07-24 06:46:19.625 205 12513.10 31.15 55342.38 88888.00 2007-07-24 06:46:19.750 205 12513.05 31.07 55342.35 88888.00 2007-07-24 06:46:19.875 205 12513.05 31.15 55342.40 88888.00 2007-07-24 06:46:20.000 205 12513.05 31.15 55342.43 88888.00 2007-07-24 06:46:20.125 205 12512.98 31.12 55342.43 88888.00 2007-07-24 06:46:20.250 205 12512.98 31.05 55342.43 88888.00 2007-07-24 06:46:20.375 205 12513.00 31.07 55342.43 88888.00 2007-07-24 06:46:20.500 205 12513.08 31.15 55342.43 88888.00 2007-07-24 06:46:20.625 205 12513.08 31.12 55342.40 88888.00 2007-07-24 06:46:20.750 205 12513.10 31.07 55342.40 88888.00 2007-07-24 06:46:20.875 205 12513.10 31.10 55342.43 88888.00 2007-07-24 06:46:21.000 205 12513.12 31.15 55342.40 88888.00 2007-07-24 06:46:21.125 205 12513.15 31.15 55342.40 88888.00 2007-07-24 06:46:21.250 205 12513.17 31.10 55342.43 88888.00 2007-07-24 06:46:21.375 205 12513.17 31.12 55342.43 88888.00 2007-07-24 06:46:21.500 205 12513.10 31.07 55342.40 88888.00 2007-07-24 06:46:21.625 205 12513.08 31.07 55342.43 88888.00 2007-07-24 06:46:21.750 205 12513.10 31.12 55342.43 88888.00 2007-07-24 06:46:21.875 205 12513.08 31.12 55342.43 88888.00 2007-07-24 06:46:22.000 205 12513.08 31.10 55342.40 88888.00 2007-07-24 06:46:22.125 205 12513.10 31.15 55342.40 88888.00 2007-07-24 06:46:22.250 205 12513.15 31.10 55342.38 88888.00 2007-07-24 06:46:22.375 205 12513.20 31.12 55342.38 88888.00 2007-07-24 06:46:22.500 205 12513.20 31.12 55342.38 88888.00 2007-07-24 06:46:22.625 205 12513.08 31.10 55342.40 88888.00 2007-07-24 06:46:22.750 205 12512.95 31.10 55342.43 88888.00 2007-07-24 06:46:22.875 205 12513.02 31.12 55342.40 88888.00 2007-07-24 06:46:23.000 205 12513.12 31.10 55342.40 88888.00 2007-07-24 06:46:23.125 205 12513.08 31.05 55342.40 88888.00 2007-07-24 06:46:23.250 205 12512.98 31.05 55342.43 88888.00 2007-07-24 06:46:23.375 205 12513.02 31.10 55342.43 88888.00 2007-07-24 06:46:23.500 205 12513.05 31.07 55342.40 88888.00 2007-07-24 06:46:23.625 205 12513.05 31.02 55342.40 88888.00 2007-07-24 06:46:23.750 205 12513.00 30.98 55342.43 88888.00 2007-07-24 06:46:23.875 205 12513.02 31.05 55342.45 88888.00 2007-07-24 06:46:24.000 205 12513.12 31.07 55342.45 88888.00 2007-07-24 06:46:24.125 205 12513.10 31.05 55342.45 88888.00 2007-07-24 06:46:24.250 205 12513.10 31.02 55342.47 88888.00 2007-07-24 06:46:24.375 205 12513.10 31.07 55342.45 88888.00 2007-07-24 06:46:24.500 205 12513.12 31.12 55342.47 88888.00 2007-07-24 06:46:24.625 205 12513.08 31.10 55342.47 88888.00 2007-07-24 06:46:24.750 205 12513.05 31.07 55342.47 88888.00 2007-07-24 06:46:24.875 205 12513.08 31.00 55342.47 88888.00 2007-07-24 06:46:25.000 205 12513.05 30.98 55342.45 88888.00 2007-07-24 06:46:25.125 205 12513.00 30.98 55342.43 88888.00 2007-07-24 06:46:25.250 205 12512.95 31.02 55342.47 88888.00 2007-07-24 06:46:25.375 205 12513.00 31.02 55342.45 88888.00 2007-07-24 06:46:25.500 205 12512.98 31.00 55342.45 88888.00 2007-07-24 06:46:25.625 205 12513.05 30.95 55342.45 88888.00 2007-07-24 06:46:25.750 205 12513.10 30.95 55342.47 88888.00 2007-07-24 06:46:25.875 205 12513.05 30.95 55342.45 88888.00 2007-07-24 06:46:26.000 205 12512.95 30.93 55342.45 88888.00 2007-07-24 06:46:26.125 205 12512.95 30.95 55342.47 88888.00 2007-07-24 06:46:26.250 205 12512.92 30.95 55342.45 88888.00 2007-07-24 06:46:26.375 205 12512.92 30.95 55342.47 88888.00 2007-07-24 06:46:26.500 205 12512.98 31.00 55342.50 88888.00 2007-07-24 06:46:26.625 205 12512.98 30.95 55342.47 88888.00 2007-07-24 06:46:26.750 205 12513.00 30.93 55342.47 88888.00 2007-07-24 06:46:26.875 205 12513.02 30.95 55342.47 88888.00 2007-07-24 06:46:27.000 205 12512.95 30.95 55342.47 88888.00 2007-07-24 06:46:27.125 205 12512.90 31.00 55342.47 88888.00 2007-07-24 06:46:27.250 205 12512.88 30.93 55342.47 88888.00 2007-07-24 06:46:27.375 205 12512.95 30.90 55342.45 88888.00 2007-07-24 06:46:27.500 205 12513.02 30.95 55342.50 88888.00 2007-07-24 06:46:27.625 205 12513.02 30.98 55342.53 88888.00 2007-07-24 06:46:27.750 205 12512.88 30.90 55342.50 88888.00 2007-07-24 06:46:27.875 205 12512.85 30.90 55342.45 88888.00 2007-07-24 06:46:28.000 205 12512.85 30.90 55342.45 88888.00 2007-07-24 06:46:28.125 205 12512.90 30.90 55342.45 88888.00 2007-07-24 06:46:28.250 205 12512.95 30.90 55342.47 88888.00 2007-07-24 06:46:28.375 205 12512.98 30.93 55342.50 88888.00 2007-07-24 06:46:28.500 205 12513.00 30.95 55342.50 88888.00 2007-07-24 06:46:28.625 205 12512.98 30.93 55342.53 88888.00 2007-07-24 06:46:28.750 205 12512.95 30.90 55342.53 88888.00 2007-07-24 06:46:28.875 205 12512.95 30.85 55342.53 88888.00 2007-07-24 06:46:29.000 205 12512.90 30.88 55342.53 88888.00 2007-07-24 06:46:29.125 205 12512.98 30.88 55342.53 88888.00 2007-07-24 06:46:29.250 205 12512.90 30.82 55342.50 88888.00 2007-07-24 06:46:29.375 205 12512.92 30.82 55342.53 88888.00 2007-07-24 06:46:29.500 205 12512.90 30.88 55342.55 88888.00 2007-07-24 06:46:29.625 205 12512.92 30.82 55342.55 88888.00 2007-07-24 06:46:29.750 205 12512.92 30.82 55342.53 88888.00 2007-07-24 06:46:29.875 205 12512.92 30.90 55342.55 88888.00 2007-07-24 06:46:30.000 205 12512.92 30.85 55342.55 88888.00 2007-07-24 06:46:30.125 205 12512.95 30.85 55342.55 88888.00 2007-07-24 06:46:30.250 205 12512.90 30.80 55342.50 88888.00 2007-07-24 06:46:30.375 205 12512.85 30.77 55342.50 88888.00 2007-07-24 06:46:30.500 205 12512.80 30.80 55342.50 88888.00 2007-07-24 06:46:30.625 205 12512.80 30.82 55342.53 88888.00 2007-07-24 06:46:30.750 205 12512.80 30.75 55342.53 88888.00 2007-07-24 06:46:30.875 205 12512.85 30.73 55342.55 88888.00 2007-07-24 06:46:31.000 205 12512.88 30.73 55342.53 88888.00 2007-07-24 06:46:31.125 205 12512.85 30.77 55342.53 88888.00 2007-07-24 06:46:31.250 205 12512.85 30.85 55342.55 88888.00 2007-07-24 06:46:31.375 205 12512.83 30.82 55342.55 88888.00 2007-07-24 06:46:31.500 205 12512.80 30.77 55342.55 88888.00 2007-07-24 06:46:31.625 205 12512.77 30.73 55342.53 88888.00 2007-07-24 06:46:31.750 205 12512.77 30.73 55342.50 88888.00 2007-07-24 06:46:31.875 205 12512.80 30.73 55342.50 88888.00 2007-07-24 06:46:32.000 205 12512.83 30.75 55342.50 88888.00 2007-07-24 06:46:32.125 205 12512.83 30.75 55342.53 88888.00 2007-07-24 06:46:32.250 205 12512.75 30.73 55342.55 88888.00 2007-07-24 06:46:32.375 205 12512.83 30.80 55342.55 88888.00 2007-07-24 06:46:32.500 205 12512.85 30.80 55342.55 88888.00 2007-07-24 06:46:32.625 205 12512.80 30.70 55342.53 88888.00 2007-07-24 06:46:32.750 205 12512.80 30.65 55342.55 88888.00 2007-07-24 06:46:32.875 205 12512.83 30.65 55342.55 88888.00 2007-07-24 06:46:33.000 205 12512.80 30.70 55342.55 88888.00 2007-07-24 06:46:33.125 205 12512.83 30.75 55342.57 88888.00 2007-07-24 06:46:33.250 205 12512.88 30.70 55342.55 88888.00 2007-07-24 06:46:33.375 205 12512.88 30.73 55342.57 88888.00 2007-07-24 06:46:33.500 205 12512.83 30.75 55342.57 88888.00 2007-07-24 06:46:33.625 205 12512.77 30.70 55342.57 88888.00 2007-07-24 06:46:33.750 205 12512.77 30.73 55342.55 88888.00 2007-07-24 06:46:33.875 205 12512.80 30.73 55342.57 88888.00 2007-07-24 06:46:34.000 205 12512.83 30.70 55342.57 88888.00 2007-07-24 06:46:34.125 205 12512.85 30.73 55342.57 88888.00 2007-07-24 06:46:34.250 205 12512.83 30.75 55342.57 88888.00 2007-07-24 06:46:34.375 205 12512.80 30.73 55342.60 88888.00 2007-07-24 06:46:34.500 205 12512.83 30.70 55342.57 88888.00 2007-07-24 06:46:34.625 205 12512.90 30.70 55342.57 88888.00 2007-07-24 06:46:34.750 205 12512.92 30.68 55342.57 88888.00 2007-07-24 06:46:34.875 205 12512.95 30.65 55342.57 88888.00 2007-07-24 06:46:35.000 205 12512.95 30.65 55342.55 88888.00 2007-07-24 06:46:35.125 205 12512.95 30.65 55342.57 88888.00 2007-07-24 06:46:35.250 205 12512.88 30.62 55342.57 88888.00 2007-07-24 06:46:35.375 205 12512.83 30.60 55342.55 88888.00 2007-07-24 06:46:35.500 205 12512.88 30.62 55342.55 88888.00 2007-07-24 06:46:35.625 205 12512.88 30.68 55342.57 88888.00 2007-07-24 06:46:35.750 205 12512.92 30.65 55342.60 88888.00 2007-07-24 06:46:35.875 205 12512.98 30.73 55342.60 88888.00 2007-07-24 06:46:36.000 205 12512.98 30.65 55342.55 88888.00 2007-07-24 06:46:36.125 205 12512.95 30.65 55342.55 88888.00 2007-07-24 06:46:36.250 205 12512.95 30.62 55342.55 88888.00 2007-07-24 06:46:36.375 205 12512.98 30.57 55342.53 88888.00 2007-07-24 06:46:36.500 205 12513.00 30.57 55342.50 88888.00 2007-07-24 06:46:36.625 205 12513.05 30.62 55342.57 88888.00 2007-07-24 06:46:36.750 205 12513.00 30.65 55342.57 88888.00 2007-07-24 06:46:36.875 205 12512.90 30.65 55342.57 88888.00 2007-07-24 06:46:37.000 205 12512.88 30.70 55342.57 88888.00 2007-07-24 06:46:37.125 205 12512.95 30.73 55342.60 88888.00 2007-07-24 06:46:37.250 205 12512.95 30.65 55342.60 88888.00 2007-07-24 06:46:37.375 205 12512.92 30.65 55342.57 88888.00 2007-07-24 06:46:37.500 205 12512.80 30.62 55342.57 88888.00 2007-07-24 06:46:37.625 205 12512.85 30.57 55342.55 88888.00 2007-07-24 06:46:37.750 205 12512.88 30.57 55342.53 88888.00 2007-07-24 06:46:37.875 205 12512.90 30.65 55342.53 88888.00 2007-07-24 06:46:38.000 205 12512.90 30.62 55342.53 88888.00 2007-07-24 06:46:38.125 205 12512.88 30.57 55342.53 88888.00 2007-07-24 06:46:38.250 205 12512.92 30.52 55342.53 88888.00 2007-07-24 06:46:38.375 205 12512.98 30.55 55342.50 88888.00 2007-07-24 06:46:38.500 205 12512.98 30.57 55342.53 88888.00 2007-07-24 06:46:38.625 205 12512.95 30.60 55342.55 88888.00 2007-07-24 06:46:38.750 205 12512.92 30.62 55342.55 88888.00 2007-07-24 06:46:38.875 205 12512.90 30.57 55342.55 88888.00 2007-07-24 06:46:39.000 205 12512.88 30.60 55342.50 88888.00 2007-07-24 06:46:39.125 205 12512.85 30.65 55342.53 88888.00 2007-07-24 06:46:39.250 205 12512.83 30.62 55342.57 88888.00 2007-07-24 06:46:39.375 205 12512.83 30.60 55342.57 88888.00 2007-07-24 06:46:39.500 205 12512.85 30.57 55342.55 88888.00 2007-07-24 06:46:39.625 205 12512.88 30.57 55342.57 88888.00 2007-07-24 06:46:39.750 205 12512.90 30.62 55342.60 88888.00 2007-07-24 06:46:39.875 205 12512.95 30.68 55342.60 88888.00 2007-07-24 06:46:40.000 205 12512.90 30.60 55342.57 88888.00 2007-07-24 06:46:40.125 205 12512.85 30.57 55342.55 88888.00 2007-07-24 06:46:40.250 205 12512.80 30.60 55342.57 88888.00 2007-07-24 06:46:40.375 205 12512.83 30.60 55342.60 88888.00 2007-07-24 06:46:40.500 205 12512.85 30.55 55342.60 88888.00 2007-07-24 06:46:40.625 205 12512.92 30.50 55342.57 88888.00 2007-07-24 06:46:40.750 205 12512.98 30.52 55342.57 88888.00 2007-07-24 06:46:40.875 205 12512.95 30.55 55342.60 88888.00 2007-07-24 06:46:41.000 205 12512.90 30.55 55342.60 88888.00 2007-07-24 06:46:41.125 205 12512.83 30.52 55342.55 88888.00 2007-07-24 06:46:41.250 205 12512.83 30.52 55342.55 88888.00 2007-07-24 06:46:41.375 205 12512.88 30.52 55342.57 88888.00 2007-07-24 06:46:41.500 205 12512.88 30.50 55342.55 88888.00 2007-07-24 06:46:41.625 205 12512.90 30.48 55342.55 88888.00 2007-07-24 06:46:41.750 205 12512.90 30.52 55342.57 88888.00 2007-07-24 06:46:41.875 205 12512.92 30.57 55342.60 88888.00 2007-07-24 06:46:42.000 205 12512.90 30.62 55342.60 88888.00 2007-07-24 06:46:42.125 205 12512.88 30.60 55342.57 88888.00 2007-07-24 06:46:42.250 205 12512.83 30.50 55342.57 88888.00 2007-07-24 06:46:42.375 205 12512.85 30.52 55342.57 88888.00 2007-07-24 06:46:42.500 205 12512.90 30.55 55342.55 88888.00 2007-07-24 06:46:42.625 205 12512.95 30.60 55342.57 88888.00 2007-07-24 06:46:42.750 205 12512.83 30.57 55342.55 88888.00 2007-07-24 06:46:42.875 205 12512.85 30.55 55342.55 88888.00 2007-07-24 06:46:43.000 205 12512.90 30.57 55342.55 88888.00 2007-07-24 06:46:43.125 205 12512.90 30.55 55342.55 88888.00 2007-07-24 06:46:43.250 205 12512.80 30.55 55342.55 88888.00 2007-07-24 06:46:43.375 205 12512.88 30.55 55342.55 88888.00 2007-07-24 06:46:43.500 205 12512.90 30.57 55342.57 88888.00 2007-07-24 06:46:43.625 205 12512.90 30.62 55342.55 88888.00 2007-07-24 06:46:43.750 205 12512.85 30.60 55342.57 88888.00 2007-07-24 06:46:43.875 205 12512.83 30.60 55342.57 88888.00 2007-07-24 06:46:44.000 205 12512.88 30.62 55342.55 88888.00 2007-07-24 06:46:44.125 205 12512.88 30.65 55342.55 88888.00 2007-07-24 06:46:44.250 205 12512.88 30.60 55342.55 88888.00 2007-07-24 06:46:44.375 205 12512.92 30.62 55342.55 88888.00 2007-07-24 06:46:44.500 205 12512.92 30.65 55342.53 88888.00 2007-07-24 06:46:44.625 205 12512.90 30.65 55342.57 88888.00 2007-07-24 06:46:44.750 205 12512.85 30.62 55342.57 88888.00 2007-07-24 06:46:44.875 205 12512.83 30.60 55342.55 88888.00 2007-07-24 06:46:45.000 205 12512.83 30.60 55342.53 88888.00 2007-07-24 06:46:45.125 205 12512.88 30.57 55342.55 88888.00 2007-07-24 06:46:45.250 205 12512.92 30.55 55342.55 88888.00 2007-07-24 06:46:45.375 205 12512.92 30.57 55342.55 88888.00 2007-07-24 06:46:45.500 205 12512.92 30.62 55342.53 88888.00 2007-07-24 06:46:45.625 205 12512.90 30.62 55342.55 88888.00 2007-07-24 06:46:45.750 205 12512.85 30.57 55342.55 88888.00 2007-07-24 06:46:45.875 205 12512.88 30.57 55342.53 88888.00 2007-07-24 06:46:46.000 205 12512.95 30.62 55342.53 88888.00 2007-07-24 06:46:46.125 205 12513.00 30.62 55342.57 88888.00 2007-07-24 06:46:46.250 205 12513.00 30.57 55342.60 88888.00 2007-07-24 06:46:46.375 205 12513.02 30.62 55342.57 88888.00 2007-07-24 06:46:46.500 205 12513.00 30.70 55342.55 88888.00 2007-07-24 06:46:46.625 205 12513.08 30.65 55342.57 88888.00 2007-07-24 06:46:46.750 205 12513.02 30.60 55342.57 88888.00 2007-07-24 06:46:46.875 205 12513.02 30.65 55342.55 88888.00 2007-07-24 06:46:47.000 205 12512.98 30.65 55342.53 88888.00 2007-07-24 06:46:47.125 205 12512.98 30.65 55342.55 88888.00 2007-07-24 06:46:47.250 205 12512.98 30.68 55342.57 88888.00 2007-07-24 06:46:47.375 205 12512.95 30.70 55342.55 88888.00 2007-07-24 06:46:47.500 205 12512.88 30.75 55342.57 88888.00 2007-07-24 06:46:47.625 205 12512.90 30.73 55342.57 88888.00 2007-07-24 06:46:47.750 205 12512.92 30.70 55342.57 88888.00 2007-07-24 06:46:47.875 205 12512.95 30.65 55342.60 88888.00 2007-07-24 06:46:48.000 205 12512.92 30.65 55342.55 88888.00 2007-07-24 06:46:48.125 205 12512.95 30.68 55342.57 88888.00 2007-07-24 06:46:48.250 205 12512.95 30.77 55342.57 88888.00 2007-07-24 06:46:48.375 205 12512.92 30.73 55342.53 88888.00 2007-07-24 06:46:48.500 205 12512.90 30.70 55342.53 88888.00 2007-07-24 06:46:48.625 205 12512.95 30.73 55342.50 88888.00 2007-07-24 06:46:48.750 205 12512.98 30.73 55342.50 88888.00 2007-07-24 06:46:48.875 205 12513.05 30.80 55342.53 88888.00 2007-07-24 06:46:49.000 205 12513.02 30.73 55342.50 88888.00 2007-07-24 06:46:49.125 205 12513.00 30.70 55342.50 88888.00 2007-07-24 06:46:49.250 205 12512.98 30.73 55342.53 88888.00 2007-07-24 06:46:49.375 205 12513.02 30.77 55342.53 88888.00 2007-07-24 06:46:49.500 205 12513.02 30.80 55342.55 88888.00 2007-07-24 06:46:49.625 205 12513.00 30.77 55342.55 88888.00 2007-07-24 06:46:49.750 205 12513.00 30.77 55342.55 88888.00 2007-07-24 06:46:49.875 205 12513.00 30.75 55342.50 88888.00 2007-07-24 06:46:50.000 205 12513.00 30.77 55342.45 88888.00 2007-07-24 06:46:50.125 205 12513.00 30.77 55342.47 88888.00 2007-07-24 06:46:50.250 205 12513.00 30.73 55342.47 88888.00 2007-07-24 06:46:50.375 205 12513.05 30.75 55342.47 88888.00 2007-07-24 06:46:50.500 205 12513.00 30.75 55342.47 88888.00 2007-07-24 06:46:50.625 205 12512.98 30.82 55342.50 88888.00 2007-07-24 06:46:50.750 205 12512.95 30.85 55342.53 88888.00 2007-07-24 06:46:50.875 205 12512.95 30.88 55342.50 88888.00 2007-07-24 06:46:51.000 205 12512.92 30.88 55342.50 88888.00 2007-07-24 06:46:51.125 205 12512.90 30.88 55342.47 88888.00 2007-07-24 06:46:51.250 205 12512.88 30.88 55342.47 88888.00 2007-07-24 06:46:51.375 205 12512.92 30.85 55342.47 88888.00 2007-07-24 06:46:51.500 205 12512.98 30.88 55342.47 88888.00 2007-07-24 06:46:51.625 205 12513.02 30.90 55342.50 88888.00 2007-07-24 06:46:51.750 205 12513.02 30.93 55342.47 88888.00 2007-07-24 06:46:51.875 205 12512.98 30.90 55342.47 88888.00 2007-07-24 06:46:52.000 205 12513.00 30.88 55342.45 88888.00 2007-07-24 06:46:52.125 205 12512.95 30.85 55342.45 88888.00 2007-07-24 06:46:52.250 205 12512.92 30.88 55342.47 88888.00 2007-07-24 06:46:52.375 205 12513.10 30.93 55342.47 88888.00 2007-07-24 06:46:52.500 205 12513.08 30.90 55342.45 88888.00 2007-07-24 06:46:52.625 205 12512.98 30.90 55342.45 88888.00 2007-07-24 06:46:52.750 205 12512.98 30.93 55342.50 88888.00 2007-07-24 06:46:52.875 205 12512.98 30.95 55342.50 88888.00 2007-07-24 06:46:53.000 205 12512.90 30.90 55342.47 88888.00 2007-07-24 06:46:53.125 205 12512.92 30.90 55342.50 88888.00 2007-07-24 06:46:53.250 205 12512.83 30.88 55342.47 88888.00 2007-07-24 06:46:53.375 205 12512.83 30.93 55342.50 88888.00 2007-07-24 06:46:53.500 205 12512.88 30.98 55342.50 88888.00 2007-07-24 06:46:53.625 205 12512.95 30.98 55342.47 88888.00 2007-07-24 06:46:53.750 205 12512.98 30.98 55342.47 88888.00 2007-07-24 06:46:53.875 205 12512.95 31.00 55342.47 88888.00 2007-07-24 06:46:54.000 205 12513.00 31.02 55342.47 88888.00 2007-07-24 06:46:54.125 205 12513.08 31.10 55342.53 88888.00 2007-07-24 06:46:54.250 205 12513.02 31.07 55342.53 88888.00 2007-07-24 06:46:54.375 205 12512.98 31.05 55342.50 88888.00 2007-07-24 06:46:54.500 205 12512.90 30.98 55342.47 88888.00 2007-07-24 06:46:54.625 205 12512.95 31.05 55342.50 88888.00 2007-07-24 06:46:54.750 205 12513.02 31.05 55342.47 88888.00 2007-07-24 06:46:54.875 205 12513.02 31.05 55342.47 88888.00 2007-07-24 06:46:55.000 205 12512.98 31.07 55342.45 88888.00 2007-07-24 06:46:55.125 205 12512.98 31.10 55342.47 88888.00 2007-07-24 06:46:55.250 205 12512.98 31.12 55342.47 88888.00 2007-07-24 06:46:55.375 205 12512.98 31.15 55342.45 88888.00 2007-07-24 06:46:55.500 205 12512.95 31.15 55342.47 88888.00 2007-07-24 06:46:55.625 205 12512.98 31.15 55342.47 88888.00 2007-07-24 06:46:55.750 205 12512.95 31.12 55342.47 88888.00 2007-07-24 06:46:55.875 205 12512.90 31.10 55342.50 88888.00 2007-07-24 06:46:56.000 205 12512.92 31.10 55342.47 88888.00 2007-07-24 06:46:56.125 205 12513.00 31.10 55342.45 88888.00 2007-07-24 06:46:56.250 205 12513.02 31.10 55342.43 88888.00 2007-07-24 06:46:56.375 205 12513.00 31.12 55342.45 88888.00 2007-07-24 06:46:56.500 205 12512.98 31.12 55342.45 88888.00 2007-07-24 06:46:56.625 205 12513.00 31.15 55342.47 88888.00 2007-07-24 06:46:56.750 205 12513.08 31.18 55342.47 88888.00 2007-07-24 06:46:56.875 205 12513.05 31.15 55342.43 88888.00 2007-07-24 06:46:57.000 205 12513.00 31.12 55342.38 88888.00 2007-07-24 06:46:57.125 205 12513.00 31.18 55342.38 88888.00 2007-07-24 06:46:57.250 205 12512.98 31.20 55342.40 88888.00 2007-07-24 06:46:57.375 205 12513.00 31.20 55342.43 88888.00 2007-07-24 06:46:57.500 205 12513.02 31.18 55342.40 88888.00 2007-07-24 06:46:57.625 205 12513.10 31.20 55342.43 88888.00 2007-07-24 06:46:57.750 205 12513.12 31.25 55342.43 88888.00 2007-07-24 06:46:57.875 205 12513.12 31.27 55342.40 88888.00 2007-07-24 06:46:58.000 205 12513.08 31.30 55342.40 88888.00 2007-07-24 06:46:58.125 205 12513.05 31.27 55342.40 88888.00 2007-07-24 06:46:58.250 205 12512.98 31.25 55342.43 88888.00 2007-07-24 06:46:58.375 205 12513.02 31.27 55342.40 88888.00 2007-07-24 06:46:58.500 205 12513.05 31.30 55342.38 88888.00 2007-07-24 06:46:58.625 205 12513.02 31.30 55342.38 88888.00 2007-07-24 06:46:58.750 205 12513.00 31.25 55342.38 88888.00 2007-07-24 06:46:58.875 205 12513.02 31.30 55342.38 88888.00 2007-07-24 06:46:59.000 205 12513.02 31.27 55342.40 88888.00 2007-07-24 06:46:59.125 205 12513.08 31.27 55342.43 88888.00 2007-07-24 06:46:59.250 205 12513.12 31.27 55342.43 88888.00 2007-07-24 06:46:59.375 205 12513.12 31.32 55342.43 88888.00 2007-07-24 06:46:59.500 205 12513.12 31.32 55342.45 88888.00 2007-07-24 06:46:59.625 205 12513.08 31.30 55342.40 88888.00 2007-07-24 06:46:59.750 205 12513.00 31.27 55342.38 88888.00 2007-07-24 06:46:59.875 205 12513.02 31.30 55342.38 88888.00 2007-07-24 06:47:00.000 205 12512.98 31.27 55342.38 88888.00 2007-07-24 06:47:00.125 205 12512.92 31.32 55342.40 88888.00 2007-07-24 06:47:00.250 205 12512.92 31.43 55342.45 88888.00 2007-07-24 06:47:00.375 205 12513.00 31.43 55342.43 88888.00 2007-07-24 06:47:00.500 205 12512.98 31.40 55342.40 88888.00 2007-07-24 06:47:00.625 205 12513.00 31.43 55342.45 88888.00 2007-07-24 06:47:00.750 205 12513.00 31.35 55342.43 88888.00 2007-07-24 06:47:00.875 205 12513.00 31.35 55342.38 88888.00 2007-07-24 06:47:01.000 205 12513.00 31.35 55342.32 88888.00 2007-07-24 06:47:01.125 205 12513.02 31.45 55342.38 88888.00 2007-07-24 06:47:01.250 205 12513.00 31.43 55342.38 88888.00 2007-07-24 06:47:01.375 205 12512.95 31.40 55342.35 88888.00 2007-07-24 06:47:01.500 205 12512.90 31.45 55342.38 88888.00 2007-07-24 06:47:01.625 205 12512.95 31.48 55342.40 88888.00 2007-07-24 06:47:01.750 205 12512.98 31.45 55342.38 88888.00 2007-07-24 06:47:01.875 205 12513.05 31.50 55342.40 88888.00 2007-07-24 06:47:02.000 205 12513.08 31.55 55342.40 88888.00 2007-07-24 06:47:02.125 205 12513.10 31.52 55342.43 88888.00 2007-07-24 06:47:02.250 205 12513.10 31.43 55342.38 88888.00 2007-07-24 06:47:02.375 205 12513.12 31.43 55342.40 88888.00 2007-07-24 06:47:02.500 205 12513.05 31.45 55342.35 88888.00 2007-07-24 06:47:02.625 205 12513.00 31.45 55342.35 88888.00 2007-07-24 06:47:02.750 205 12513.00 31.43 55342.38 88888.00 2007-07-24 06:47:02.875 205 12513.02 31.45 55342.38 88888.00 2007-07-24 06:47:03.000 205 12513.00 31.43 55342.35 88888.00 2007-07-24 06:47:03.125 205 12513.02 31.48 55342.38 88888.00 2007-07-24 06:47:03.250 205 12513.02 31.48 55342.35 88888.00 2007-07-24 06:47:03.375 205 12513.05 31.52 55342.32 88888.00 2007-07-24 06:47:03.500 205 12513.05 31.52 55342.32 88888.00 2007-07-24 06:47:03.625 205 12513.02 31.52 55342.30 88888.00 2007-07-24 06:47:03.750 205 12513.02 31.50 55342.32 88888.00 2007-07-24 06:47:03.875 205 12512.98 31.48 55342.32 88888.00 2007-07-24 06:47:04.000 205 12512.90 31.45 55342.30 88888.00 2007-07-24 06:47:04.125 205 12512.88 31.52 55342.32 88888.00 2007-07-24 06:47:04.250 205 12512.92 31.62 55342.38 88888.00 2007-07-24 06:47:04.375 205 12513.02 31.62 55342.32 88888.00 2007-07-24 06:47:04.500 205 12513.00 31.57 55342.35 88888.00 2007-07-24 06:47:04.625 205 12513.02 31.60 55342.35 88888.00 2007-07-24 06:47:04.750 205 12513.05 31.62 55342.30 88888.00 2007-07-24 06:47:04.875 205 12512.98 31.57 55342.30 88888.00 2007-07-24 06:47:05.000 205 12512.98 31.57 55342.32 88888.00 2007-07-24 06:47:05.125 205 12513.00 31.60 55342.38 88888.00 2007-07-24 06:47:05.250 205 12513.05 31.65 55342.40 88888.00 2007-07-24 06:47:05.375 205 12513.15 31.62 55342.40 88888.00 2007-07-24 06:47:05.500 205 12513.10 31.60 55342.40 88888.00 2007-07-24 06:47:05.625 205 12513.08 31.60 55342.43 88888.00 2007-07-24 06:47:05.750 205 12513.02 31.57 55342.43 88888.00 2007-07-24 06:47:05.875 205 12512.95 31.57 55342.40 88888.00 2007-07-24 06:47:06.000 205 12512.92 31.57 55342.35 88888.00 2007-07-24 06:47:06.125 205 12512.98 31.62 55342.40 88888.00 2007-07-24 06:47:06.250 205 12513.05 31.65 55342.43 88888.00 2007-07-24 06:47:06.375 205 12513.08 31.62 55342.40 88888.00 2007-07-24 06:47:06.500 205 12512.95 31.57 55342.38 88888.00 2007-07-24 06:47:06.625 205 12512.88 31.57 55342.35 88888.00 2007-07-24 06:47:06.750 205 12512.92 31.65 55342.38 88888.00 2007-07-24 06:47:06.875 205 12512.98 31.70 55342.40 88888.00 2007-07-24 06:47:07.000 205 12512.95 31.68 55342.38 88888.00 2007-07-24 06:47:07.125 205 12512.92 31.65 55342.38 88888.00 2007-07-24 06:47:07.250 205 12512.92 31.65 55342.32 88888.00 2007-07-24 06:47:07.375 205 12513.00 31.68 55342.35 88888.00 2007-07-24 06:47:07.500 205 12512.88 31.65 55342.32 88888.00 2007-07-24 06:47:07.625 205 12512.88 31.65 55342.35 88888.00 2007-07-24 06:47:07.750 205 12512.95 31.68 55342.38 88888.00 2007-07-24 06:47:07.875 205 12512.98 31.73 55342.40 88888.00 2007-07-24 06:47:08.000 205 12512.95 31.70 55342.38 88888.00 2007-07-24 06:47:08.125 205 12512.95 31.65 55342.38 88888.00 2007-07-24 06:47:08.250 205 12512.90 31.65 55342.40 88888.00 2007-07-24 06:47:08.375 205 12512.98 31.68 55342.40 88888.00 2007-07-24 06:47:08.500 205 12512.95 31.68 55342.40 88888.00 2007-07-24 06:47:08.625 205 12512.92 31.65 55342.40 88888.00 2007-07-24 06:47:08.750 205 12512.98 31.68 55342.35 88888.00 2007-07-24 06:47:08.875 205 12512.98 31.65 55342.35 88888.00 2007-07-24 06:47:09.000 205 12512.98 31.65 55342.38 88888.00 2007-07-24 06:47:09.125 205 12512.98 31.73 55342.38 88888.00 2007-07-24 06:47:09.250 205 12512.92 31.70 55342.40 88888.00 2007-07-24 06:47:09.375 205 12512.92 31.68 55342.35 88888.00 2007-07-24 06:47:09.500 205 12513.00 31.68 55342.32 88888.00 2007-07-24 06:47:09.625 205 12512.98 31.62 55342.32 88888.00 2007-07-24 06:47:09.750 205 12512.92 31.62 55342.35 88888.00 2007-07-24 06:47:09.875 205 12512.95 31.62 55342.35 88888.00 2007-07-24 06:47:10.000 205 12512.98 31.65 55342.32 88888.00 2007-07-24 06:47:10.125 205 12512.98 31.70 55342.35 88888.00 2007-07-24 06:47:10.250 205 12512.88 31.68 55342.38 88888.00 2007-07-24 06:47:10.375 205 12512.90 31.70 55342.38 88888.00 2007-07-24 06:47:10.500 205 12512.88 31.70 55342.38 88888.00 2007-07-24 06:47:10.625 205 12512.92 31.68 55342.38 88888.00 2007-07-24 06:47:10.750 205 12512.92 31.65 55342.38 88888.00 2007-07-24 06:47:10.875 205 12512.92 31.68 55342.40 88888.00 2007-07-24 06:47:11.000 205 12512.95 31.68 55342.38 88888.00 2007-07-24 06:47:11.125 205 12512.95 31.70 55342.40 88888.00 2007-07-24 06:47:11.250 205 12512.90 31.65 55342.40 88888.00 2007-07-24 06:47:11.375 205 12512.88 31.68 55342.38 88888.00 2007-07-24 06:47:11.500 205 12512.92 31.73 55342.38 88888.00 2007-07-24 06:47:11.625 205 12512.95 31.68 55342.40 88888.00 2007-07-24 06:47:11.750 205 12512.92 31.68 55342.38 88888.00 2007-07-24 06:47:11.875 205 12512.95 31.68 55342.40 88888.00 2007-07-24 06:47:12.000 205 12512.98 31.62 55342.38 88888.00 2007-07-24 06:47:12.125 205 12512.92 31.57 55342.38 88888.00 2007-07-24 06:47:12.250 205 12512.95 31.68 55342.40 88888.00 2007-07-24 06:47:12.375 205 12512.95 31.70 55342.40 88888.00 2007-07-24 06:47:12.500 205 12512.90 31.68 55342.43 88888.00 2007-07-24 06:47:12.625 205 12512.95 31.68 55342.40 88888.00 2007-07-24 06:47:12.750 205 12512.98 31.70 55342.38 88888.00 2007-07-24 06:47:12.875 205 12513.05 31.77 55342.38 88888.00 2007-07-24 06:47:13.000 205 12513.02 31.70 55342.38 88888.00 2007-07-24 06:47:13.125 205 12513.00 31.65 55342.40 88888.00 2007-07-24 06:47:13.250 205 12512.98 31.70 55342.43 88888.00 2007-07-24 06:47:13.375 205 12513.05 31.70 55342.40 88888.00 2007-07-24 06:47:13.500 205 12513.00 31.62 55342.38 88888.00 2007-07-24 06:47:13.625 205 12512.95 31.57 55342.35 88888.00 2007-07-24 06:47:13.750 205 12512.90 31.57 55342.40 88888.00 2007-07-24 06:47:13.875 205 12512.95 31.68 55342.40 88888.00 2007-07-24 06:47:14.000 205 12512.98 31.68 55342.40 88888.00 2007-07-24 06:47:14.125 205 12512.92 31.65 55342.35 88888.00 2007-07-24 06:47:14.250 205 12512.92 31.62 55342.35 88888.00 2007-07-24 06:47:14.375 205 12512.98 31.60 55342.35 88888.00 2007-07-24 06:47:14.500 205 12512.98 31.62 55342.38 88888.00 2007-07-24 06:47:14.625 205 12512.95 31.65 55342.40 88888.00 2007-07-24 06:47:14.750 205 12512.95 31.62 55342.40 88888.00 2007-07-24 06:47:14.875 205 12512.95 31.60 55342.40 88888.00 2007-07-24 06:47:15.000 205 12512.98 31.65 55342.38 88888.00 2007-07-24 06:47:15.125 205 12512.92 31.68 55342.38 88888.00 2007-07-24 06:47:15.250 205 12512.95 31.68 55342.40 88888.00 2007-07-24 06:47:15.375 205 12512.90 31.60 55342.32 88888.00 2007-07-24 06:47:15.500 205 12512.85 31.62 55342.35 88888.00 2007-07-24 06:47:15.625 205 12512.90 31.68 55342.40 88888.00 2007-07-24 06:47:15.750 205 12512.98 31.77 55342.40 88888.00 2007-07-24 06:47:15.875 205 12513.00 31.75 55342.40 88888.00 2007-07-24 06:47:16.000 205 12512.98 31.62 55342.35 88888.00 2007-07-24 06:47:16.125 205 12513.00 31.62 55342.32 88888.00 2007-07-24 06:47:16.250 205 12513.02 31.68 55342.38 88888.00 2007-07-24 06:47:16.375 205 12512.98 31.65 55342.38 88888.00 2007-07-24 06:47:16.500 205 12512.90 31.62 55342.38 88888.00 2007-07-24 06:47:16.625 205 12512.88 31.65 55342.38 88888.00 2007-07-24 06:47:16.750 205 12512.92 31.65 55342.38 88888.00 2007-07-24 06:47:16.875 205 12512.98 31.62 55342.40 88888.00 2007-07-24 06:47:17.000 205 12513.00 31.65 55342.38 88888.00 2007-07-24 06:47:17.125 205 12513.00 31.65 55342.38 88888.00 2007-07-24 06:47:17.250 205 12512.95 31.60 55342.38 88888.00 2007-07-24 06:47:17.375 205 12512.98 31.57 55342.38 88888.00 2007-07-24 06:47:17.500 205 12512.95 31.60 55342.38 88888.00 2007-07-24 06:47:17.625 205 12513.05 31.65 55342.40 88888.00 2007-07-24 06:47:17.750 205 12513.10 31.65 55342.40 88888.00 2007-07-24 06:47:17.875 205 12513.05 31.65 55342.40 88888.00 2007-07-24 06:47:18.000 205 12512.98 31.62 55342.38 88888.00 2007-07-24 06:47:18.125 205 12512.98 31.62 55342.40 88888.00 2007-07-24 06:47:18.250 205 12512.98 31.60 55342.40 88888.00 2007-07-24 06:47:18.375 205 12512.98 31.60 55342.38 88888.00 2007-07-24 06:47:18.500 205 12512.92 31.55 55342.38 88888.00 2007-07-24 06:47:18.625 205 12512.92 31.55 55342.38 88888.00 2007-07-24 06:47:18.750 205 12512.90 31.57 55342.38 88888.00 2007-07-24 06:47:18.875 205 12512.98 31.57 55342.38 88888.00 2007-07-24 06:47:19.000 205 12513.10 31.57 55342.38 88888.00 2007-07-24 06:47:19.125 205 12513.08 31.65 55342.38 88888.00 2007-07-24 06:47:19.250 205 12512.95 31.60 55342.38 88888.00 2007-07-24 06:47:19.375 205 12512.98 31.62 55342.40 88888.00 2007-07-24 06:47:19.500 205 12513.05 31.62 55342.40 88888.00 2007-07-24 06:47:19.625 205 12513.00 31.57 55342.40 88888.00 2007-07-24 06:47:19.750 205 12513.00 31.60 55342.40 88888.00 2007-07-24 06:47:19.875 205 12513.08 31.62 55342.43 88888.00 2007-07-24 06:47:20.000 205 12513.05 31.62 55342.40 88888.00 2007-07-24 06:47:20.125 205 12512.98 31.60 55342.40 88888.00 2007-07-24 06:47:20.250 205 12512.95 31.57 55342.43 88888.00 2007-07-24 06:47:20.375 205 12513.00 31.57 55342.43 88888.00 2007-07-24 06:47:20.500 205 12513.05 31.55 55342.43 88888.00 2007-07-24 06:47:20.625 205 12512.98 31.52 55342.43 88888.00 2007-07-24 06:47:20.750 205 12512.90 31.55 55342.38 88888.00 2007-07-24 06:47:20.875 205 12512.88 31.55 55342.38 88888.00 2007-07-24 06:47:21.000 205 12512.88 31.57 55342.38 88888.00 2007-07-24 06:47:21.125 205 12512.95 31.55 55342.40 88888.00 2007-07-24 06:47:21.250 205 12512.98 31.55 55342.40 88888.00 2007-07-24 06:47:21.375 205 12512.95 31.60 55342.38 88888.00 2007-07-24 06:47:21.500 205 12512.98 31.57 55342.38 88888.00 2007-07-24 06:47:21.625 205 12513.00 31.57 55342.38 88888.00 2007-07-24 06:47:21.750 205 12513.08 31.57 55342.35 88888.00 2007-07-24 06:47:21.875 205 12513.05 31.52 55342.40 88888.00 2007-07-24 06:47:22.000 205 12512.98 31.50 55342.38 88888.00 2007-07-24 06:47:22.125 205 12513.00 31.55 55342.38 88888.00 2007-07-24 06:47:22.250 205 12512.92 31.52 55342.32 88888.00 2007-07-24 06:47:22.375 205 12513.00 31.55 55342.32 88888.00 2007-07-24 06:47:22.500 205 12513.08 31.57 55342.35 88888.00 2007-07-24 06:47:22.625 205 12513.10 31.52 55342.35 88888.00 2007-07-24 06:47:22.750 205 12513.05 31.50 55342.35 88888.00 2007-07-24 06:47:22.875 205 12513.00 31.48 55342.32 88888.00 2007-07-24 06:47:23.000 205 12513.08 31.45 55342.35 88888.00 2007-07-24 06:47:23.125 205 12513.10 31.52 55342.38 88888.00 2007-07-24 06:47:23.250 205 12513.08 31.57 55342.40 88888.00 2007-07-24 06:47:23.375 205 12513.08 31.52 55342.40 88888.00 2007-07-24 06:47:23.500 205 12513.00 31.43 55342.38 88888.00 2007-07-24 06:47:23.625 205 12513.05 31.50 55342.38 88888.00 2007-07-24 06:47:23.750 205 12513.10 31.52 55342.38 88888.00 2007-07-24 06:47:23.875 205 12513.05 31.48 55342.38 88888.00 2007-07-24 06:47:24.000 205 12513.05 31.50 55342.40 88888.00 2007-07-24 06:47:24.125 205 12513.08 31.55 55342.43 88888.00 2007-07-24 06:47:24.250 205 12513.00 31.50 55342.40 88888.00 2007-07-24 06:47:24.375 205 12513.05 31.48 55342.38 88888.00 2007-07-24 06:47:24.500 205 12513.00 31.45 55342.38 88888.00 2007-07-24 06:47:24.625 205 12513.05 31.50 55342.40 88888.00 2007-07-24 06:47:24.750 205 12513.10 31.52 55342.40 88888.00 2007-07-24 06:47:24.875 205 12513.05 31.55 55342.43 88888.00 2007-07-24 06:47:25.000 205 12513.00 31.57 55342.40 88888.00 2007-07-24 06:47:25.125 205 12513.02 31.62 55342.40 88888.00 2007-07-24 06:47:25.250 205 12513.02 31.60 55342.38 88888.00 2007-07-24 06:47:25.375 205 12513.08 31.57 55342.40 88888.00 2007-07-24 06:47:25.500 205 12513.10 31.55 55342.38 88888.00 2007-07-24 06:47:25.625 205 12513.10 31.50 55342.40 88888.00 2007-07-24 06:47:25.750 205 12513.05 31.48 55342.40 88888.00 2007-07-24 06:47:25.875 205 12513.05 31.55 55342.40 88888.00 2007-07-24 06:47:26.000 205 12513.02 31.55 55342.38 88888.00 2007-07-24 06:47:26.125 205 12513.00 31.52 55342.38 88888.00 2007-07-24 06:47:26.250 205 12512.98 31.48 55342.38 88888.00 2007-07-24 06:47:26.375 205 12512.98 31.50 55342.38 88888.00 2007-07-24 06:47:26.500 205 12513.02 31.55 55342.40 88888.00 2007-07-24 06:47:26.625 205 12513.05 31.55 55342.40 88888.00 2007-07-24 06:47:26.750 205 12513.02 31.50 55342.38 88888.00 2007-07-24 06:47:26.875 205 12513.00 31.52 55342.38 88888.00 2007-07-24 06:47:27.000 205 12513.02 31.55 55342.38 88888.00 2007-07-24 06:47:27.125 205 12513.02 31.52 55342.35 88888.00 2007-07-24 06:47:27.250 205 12513.00 31.50 55342.40 88888.00 2007-07-24 06:47:27.375 205 12513.10 31.52 55342.45 88888.00 2007-07-24 06:47:27.500 205 12513.05 31.55 55342.43 88888.00 2007-07-24 06:47:27.625 205 12513.00 31.48 55342.40 88888.00 2007-07-24 06:47:27.750 205 12513.00 31.48 55342.40 88888.00 2007-07-24 06:47:27.875 205 12513.05 31.52 55342.40 88888.00 2007-07-24 06:47:28.000 205 12513.02 31.55 55342.40 88888.00 2007-07-24 06:47:28.125 205 12512.92 31.52 55342.43 88888.00 2007-07-24 06:47:28.250 205 12512.90 31.48 55342.40 88888.00 2007-07-24 06:47:28.375 205 12512.98 31.48 55342.40 88888.00 2007-07-24 06:47:28.500 205 12513.02 31.48 55342.40 88888.00 2007-07-24 06:47:28.625 205 12513.02 31.55 55342.40 88888.00 2007-07-24 06:47:28.750 205 12513.08 31.55 55342.40 88888.00 2007-07-24 06:47:28.875 205 12513.00 31.50 55342.38 88888.00 2007-07-24 06:47:29.000 205 12513.00 31.48 55342.38 88888.00 2007-07-24 06:47:29.125 205 12513.05 31.48 55342.40 88888.00 2007-07-24 06:47:29.250 205 12512.98 31.40 55342.38 88888.00 2007-07-24 06:47:29.375 205 12513.02 31.38 55342.35 88888.00 2007-07-24 06:47:29.500 205 12513.10 31.40 55342.40 88888.00 2007-07-24 06:47:29.625 205 12513.15 31.48 55342.40 88888.00 2007-07-24 06:47:29.750 205 12513.05 31.50 55342.40 88888.00 2007-07-24 06:47:29.875 205 12513.00 31.45 55342.40 88888.00 2007-07-24 06:47:30.000 205 12513.05 31.45 55342.40 88888.00 2007-07-24 06:47:30.125 205 12513.02 31.48 55342.35 88888.00 2007-07-24 06:47:30.250 205 12512.95 31.50 55342.40 88888.00 2007-07-24 06:47:30.375 205 12513.02 31.52 55342.45 88888.00 2007-07-24 06:47:30.500 205 12513.08 31.52 55342.47 88888.00 2007-07-24 06:47:30.625 205 12513.08 31.62 55342.50 88888.00 2007-07-24 06:47:30.750 205 12513.05 31.55 55342.45 88888.00 2007-07-24 06:47:30.875 205 12512.95 31.43 55342.38 88888.00 2007-07-24 06:47:31.000 205 12512.92 31.45 55342.38 88888.00 2007-07-24 06:47:31.125 205 12512.95 31.48 55342.40 88888.00 2007-07-24 06:47:31.250 205 12512.98 31.55 55342.45 88888.00 2007-07-24 06:47:31.375 205 12513.08 31.50 55342.43 88888.00 2007-07-24 06:47:31.500 205 12513.10 31.48 55342.43 88888.00 2007-07-24 06:47:31.625 205 12513.05 31.45 55342.38 88888.00 2007-07-24 06:47:31.750 205 12512.95 31.48 55342.40 88888.00 2007-07-24 06:47:31.875 205 12512.92 31.50 55342.43 88888.00 2007-07-24 06:47:32.000 205 12512.92 31.55 55342.45 88888.00 2007-07-24 06:47:32.125 205 12512.90 31.52 55342.43 88888.00 2007-07-24 06:47:32.250 205 12512.85 31.43 55342.40 88888.00 2007-07-24 06:47:32.375 205 12512.88 31.40 55342.38 88888.00 2007-07-24 06:47:32.500 205 12512.83 31.43 55342.38 88888.00 2007-07-24 06:47:32.625 205 12512.77 31.45 55342.43 88888.00 2007-07-24 06:47:32.750 205 12512.83 31.48 55342.45 88888.00 2007-07-24 06:47:32.875 205 12512.80 31.52 55342.43 88888.00 2007-07-24 06:47:33.000 205 12512.88 31.57 55342.45 88888.00 2007-07-24 06:47:33.125 205 12513.00 31.52 55342.47 88888.00 2007-07-24 06:47:33.250 205 12512.92 31.43 55342.45 88888.00 2007-07-24 06:47:33.375 205 12512.88 31.45 55342.43 88888.00 2007-07-24 06:47:33.500 205 12512.90 31.50 55342.45 88888.00 2007-07-24 06:47:33.625 205 12512.90 31.52 55342.43 88888.00 2007-07-24 06:47:33.750 205 12512.92 31.50 55342.43 88888.00 2007-07-24 06:47:33.875 205 12512.90 31.50 55342.40 88888.00 2007-07-24 06:47:34.000 205 12512.88 31.48 55342.38 88888.00 2007-07-24 06:47:34.125 205 12512.88 31.48 55342.40 88888.00 2007-07-24 06:47:34.250 205 12512.80 31.52 55342.40 88888.00 2007-07-24 06:47:34.375 205 12512.77 31.50 55342.38 88888.00 2007-07-24 06:47:34.500 205 12512.83 31.52 55342.43 88888.00 2007-07-24 06:47:34.625 205 12512.90 31.48 55342.43 88888.00 2007-07-24 06:47:34.750 205 12512.88 31.45 55342.43 88888.00 2007-07-24 06:47:34.875 205 12512.90 31.45 55342.40 88888.00 2007-07-24 06:47:35.000 205 12512.95 31.43 55342.45 88888.00 2007-07-24 06:47:35.125 205 12512.90 31.43 55342.45 88888.00 2007-07-24 06:47:35.250 205 12512.85 31.48 55342.45 88888.00 2007-07-24 06:47:35.375 205 12512.80 31.48 55342.45 88888.00 2007-07-24 06:47:35.500 205 12512.77 31.43 55342.43 88888.00 2007-07-24 06:47:35.625 205 12512.85 31.52 55342.43 88888.00 2007-07-24 06:47:35.750 205 12512.88 31.52 55342.43 88888.00 2007-07-24 06:47:35.875 205 12512.83 31.48 55342.40 88888.00 2007-07-24 06:47:36.000 205 12512.77 31.45 55342.38 88888.00 2007-07-24 06:47:36.125 205 12512.85 31.48 55342.43 88888.00 2007-07-24 06:47:36.250 205 12512.83 31.48 55342.45 88888.00 2007-07-24 06:47:36.375 205 12512.88 31.52 55342.45 88888.00 2007-07-24 06:47:36.500 205 12512.88 31.52 55342.43 88888.00 2007-07-24 06:47:36.625 205 12512.98 31.48 55342.45 88888.00 2007-07-24 06:47:36.750 205 12512.95 31.48 55342.47 88888.00 2007-07-24 06:47:36.875 205 12512.92 31.52 55342.50 88888.00 2007-07-24 06:47:37.000 205 12512.95 31.52 55342.47 88888.00 2007-07-24 06:47:37.125 205 12512.90 31.55 55342.47 88888.00 2007-07-24 06:47:37.250 205 12512.83 31.50 55342.45 88888.00 2007-07-24 06:47:37.375 205 12512.83 31.45 55342.43 88888.00 2007-07-24 06:47:37.500 205 12512.83 31.45 55342.45 88888.00 2007-07-24 06:47:37.625 205 12512.80 31.48 55342.45 88888.00 2007-07-24 06:47:37.750 205 12512.80 31.48 55342.45 88888.00 2007-07-24 06:47:37.875 205 12512.80 31.45 55342.45 88888.00 2007-07-24 06:47:38.000 205 12512.83 31.50 55342.43 88888.00 2007-07-24 06:47:38.125 205 12512.90 31.52 55342.45 88888.00 2007-07-24 06:47:38.250 205 12512.77 31.43 55342.45 88888.00 2007-07-24 06:47:38.375 205 12512.75 31.43 55342.40 88888.00 2007-07-24 06:47:38.500 205 12512.80 31.48 55342.43 88888.00 2007-07-24 06:47:38.625 205 12512.83 31.55 55342.45 88888.00 2007-07-24 06:47:38.750 205 12512.88 31.52 55342.40 88888.00 2007-07-24 06:47:38.875 205 12512.85 31.52 55342.43 88888.00 2007-07-24 06:47:39.000 205 12512.85 31.50 55342.43 88888.00 2007-07-24 06:47:39.125 205 12512.83 31.52 55342.45 88888.00 2007-07-24 06:47:39.250 205 12512.83 31.50 55342.43 88888.00 2007-07-24 06:47:39.375 205 12512.80 31.48 55342.43 88888.00 2007-07-24 06:47:39.500 205 12512.70 31.43 55342.43 88888.00 2007-07-24 06:47:39.625 205 12512.65 31.38 55342.40 88888.00 2007-07-24 06:47:39.750 205 12512.73 31.43 55342.43 88888.00 2007-07-24 06:47:39.875 205 12512.77 31.43 55342.45 88888.00 2007-07-24 06:47:40.000 205 12512.77 31.40 55342.45 88888.00 2007-07-24 06:47:40.125 205 12512.75 31.45 55342.47 88888.00 2007-07-24 06:47:40.250 205 12512.70 31.45 55342.50 88888.00 2007-07-24 06:47:40.375 205 12512.75 31.45 55342.50 88888.00 2007-07-24 06:47:40.500 205 12512.80 31.52 55342.50 88888.00 2007-07-24 06:47:40.625 205 12512.75 31.55 55342.47 88888.00 2007-07-24 06:47:40.750 205 12512.75 31.50 55342.47 88888.00 2007-07-24 06:47:40.875 205 12512.73 31.50 55342.50 88888.00 2007-07-24 06:47:41.000 205 12512.67 31.48 55342.50 88888.00 2007-07-24 06:47:41.125 205 12512.70 31.45 55342.50 88888.00 2007-07-24 06:47:41.250 205 12512.77 31.48 55342.53 88888.00 2007-07-24 06:47:41.375 205 12512.80 31.48 55342.50 88888.00 2007-07-24 06:47:41.500 205 12512.73 31.40 55342.45 88888.00 2007-07-24 06:47:41.625 205 12512.65 31.40 55342.47 88888.00 2007-07-24 06:47:41.750 205 12512.73 31.43 55342.47 88888.00 2007-07-24 06:47:41.875 205 12512.77 31.38 55342.50 88888.00 2007-07-24 06:47:42.000 205 12512.77 31.45 55342.50 88888.00 2007-07-24 06:47:42.125 205 12512.80 31.48 55342.47 88888.00 2007-07-24 06:47:42.250 205 12512.77 31.45 55342.47 88888.00 2007-07-24 06:47:42.375 205 12512.75 31.40 55342.45 88888.00 2007-07-24 06:47:42.500 205 12512.70 31.43 55342.50 88888.00 2007-07-24 06:47:42.625 205 12512.65 31.43 55342.50 88888.00 2007-07-24 06:47:42.750 205 12512.65 31.45 55342.50 88888.00 2007-07-24 06:47:42.875 205 12512.65 31.43 55342.50 88888.00 2007-07-24 06:47:43.000 205 12512.65 31.43 55342.53 88888.00 2007-07-24 06:47:43.125 205 12512.67 31.45 55342.50 88888.00 2007-07-24 06:47:43.250 205 12512.67 31.43 55342.50 88888.00 2007-07-24 06:47:43.375 205 12512.70 31.43 55342.50 88888.00 2007-07-24 06:47:43.500 205 12512.67 31.45 55342.50 88888.00 2007-07-24 06:47:43.625 205 12512.65 31.45 55342.47 88888.00 2007-07-24 06:47:43.750 205 12512.67 31.48 55342.45 88888.00 2007-07-24 06:47:43.875 205 12512.75 31.50 55342.47 88888.00 2007-07-24 06:47:44.000 205 12512.75 31.40 55342.43 88888.00 2007-07-24 06:47:44.125 205 12512.70 31.35 55342.40 88888.00 2007-07-24 06:47:44.250 205 12512.73 31.40 55342.45 88888.00 2007-07-24 06:47:44.375 205 12512.75 31.45 55342.43 88888.00 2007-07-24 06:47:44.500 205 12512.77 31.52 55342.47 88888.00 2007-07-24 06:47:44.625 205 12512.83 31.50 55342.43 88888.00 2007-07-24 06:47:44.750 205 12512.77 31.43 55342.40 88888.00 2007-07-24 06:47:44.875 205 12512.77 31.48 55342.45 88888.00 2007-07-24 06:47:45.000 205 12512.88 31.52 55342.43 88888.00 2007-07-24 06:47:45.125 205 12512.90 31.48 55342.45 88888.00 2007-07-24 06:47:45.250 205 12512.85 31.50 55342.47 88888.00 2007-07-24 06:47:45.375 205 12512.83 31.52 55342.53 88888.00 2007-07-24 06:47:45.500 205 12512.83 31.50 55342.50 88888.00 2007-07-24 06:47:45.625 205 12512.80 31.45 55342.45 88888.00 2007-07-24 06:47:45.750 205 12512.80 31.50 55342.45 88888.00 2007-07-24 06:47:45.875 205 12512.83 31.52 55342.47 88888.00 2007-07-24 06:47:46.000 205 12512.80 31.45 55342.45 88888.00 2007-07-24 06:47:46.125 205 12512.77 31.48 55342.50 88888.00 2007-07-24 06:47:46.250 205 12512.75 31.52 55342.53 88888.00 2007-07-24 06:47:46.375 205 12512.70 31.55 55342.53 88888.00 2007-07-24 06:47:46.500 205 12512.65 31.48 55342.50 88888.00 2007-07-24 06:47:46.625 205 12512.58 31.45 55342.50 88888.00 2007-07-24 06:47:46.750 205 12512.60 31.45 55342.55 88888.00 2007-07-24 06:47:46.875 205 12512.60 31.45 55342.55 88888.00 2007-07-24 06:47:47.000 205 12512.60 31.43 55342.50 88888.00 2007-07-24 06:47:47.125 205 12512.73 31.43 55342.50 88888.00 2007-07-24 06:47:47.250 205 12512.65 31.40 55342.50 88888.00 2007-07-24 06:47:47.375 205 12512.70 31.45 55342.47 88888.00 2007-07-24 06:47:47.500 205 12512.73 31.50 55342.50 88888.00 2007-07-24 06:47:47.625 205 12512.65 31.48 55342.47 88888.00 2007-07-24 06:47:47.750 205 12512.60 31.40 55342.43 88888.00 2007-07-24 06:47:47.875 205 12512.62 31.40 55342.45 88888.00 2007-07-24 06:47:48.000 205 12512.75 31.52 55342.47 88888.00 2007-07-24 06:47:48.125 205 12512.73 31.52 55342.50 88888.00 2007-07-24 06:47:48.250 205 12512.58 31.45 55342.45 88888.00 2007-07-24 06:47:48.375 205 12512.67 31.45 55342.45 88888.00 2007-07-24 06:47:48.500 205 12512.67 31.50 55342.45 88888.00 2007-07-24 06:47:48.625 205 12512.65 31.48 55342.47 88888.00 2007-07-24 06:47:48.750 205 12512.75 31.45 55342.50 88888.00 2007-07-24 06:47:48.875 205 12512.80 31.48 55342.53 88888.00 2007-07-24 06:47:49.000 205 12512.83 31.48 55342.50 88888.00 2007-07-24 06:47:49.125 205 12512.83 31.48 55342.50 88888.00 2007-07-24 06:47:49.250 205 12512.80 31.50 55342.53 88888.00 2007-07-24 06:47:49.375 205 12512.80 31.48 55342.53 88888.00 2007-07-24 06:47:49.500 205 12512.75 31.43 55342.47 88888.00 2007-07-24 06:47:49.625 205 12512.80 31.45 55342.47 88888.00 2007-07-24 06:47:49.750 205 12512.75 31.45 55342.47 88888.00 2007-07-24 06:47:49.875 205 12512.73 31.43 55342.50 88888.00 2007-07-24 06:47:50.000 205 12512.75 31.35 55342.47 88888.00 2007-07-24 06:47:50.125 205 12512.75 31.40 55342.47 88888.00 2007-07-24 06:47:50.250 205 12512.65 31.43 55342.45 88888.00 2007-07-24 06:47:50.375 205 12512.65 31.45 55342.43 88888.00 2007-07-24 06:47:50.500 205 12512.70 31.45 55342.45 88888.00 2007-07-24 06:47:50.625 205 12512.77 31.48 55342.45 88888.00 2007-07-24 06:47:50.750 205 12512.77 31.48 55342.45 88888.00 2007-07-24 06:47:50.875 205 12512.77 31.40 55342.45 88888.00 2007-07-24 06:47:51.000 205 12512.80 31.43 55342.45 88888.00 2007-07-24 06:47:51.125 205 12512.80 31.40 55342.45 88888.00 2007-07-24 06:47:51.250 205 12512.77 31.40 55342.47 88888.00 2007-07-24 06:47:51.375 205 12512.77 31.43 55342.47 88888.00 2007-07-24 06:47:51.500 205 12512.77 31.43 55342.47 88888.00 2007-07-24 06:47:51.625 205 12512.73 31.45 55342.47 88888.00 2007-07-24 06:47:51.750 205 12512.80 31.48 55342.47 88888.00 2007-07-24 06:47:51.875 205 12512.85 31.50 55342.50 88888.00 2007-07-24 06:47:52.000 205 12512.80 31.50 55342.45 88888.00 2007-07-24 06:47:52.125 205 12512.70 31.48 55342.43 88888.00 2007-07-24 06:47:52.250 205 12512.62 31.40 55342.47 88888.00 2007-07-24 06:47:52.375 205 12512.70 31.45 55342.47 88888.00 2007-07-24 06:47:52.500 205 12512.77 31.45 55342.45 88888.00 2007-07-24 06:47:52.625 205 12512.75 31.43 55342.47 88888.00 2007-07-24 06:47:52.750 205 12512.75 31.48 55342.45 88888.00 2007-07-24 06:47:52.875 205 12512.80 31.45 55342.43 88888.00 2007-07-24 06:47:53.000 205 12512.77 31.43 55342.45 88888.00 2007-07-24 06:47:53.125 205 12512.75 31.45 55342.47 88888.00 2007-07-24 06:47:53.250 205 12512.70 31.43 55342.50 88888.00 2007-07-24 06:47:53.375 205 12512.75 31.40 55342.47 88888.00 2007-07-24 06:47:53.500 205 12512.83 31.43 55342.47 88888.00 2007-07-24 06:47:53.625 205 12512.88 31.50 55342.53 88888.00 2007-07-24 06:47:53.750 205 12512.80 31.50 55342.50 88888.00 2007-07-24 06:47:53.875 205 12512.70 31.45 55342.50 88888.00 2007-07-24 06:47:54.000 205 12512.70 31.35 55342.47 88888.00 2007-07-24 06:47:54.125 205 12512.73 31.35 55342.47 88888.00 2007-07-24 06:47:54.250 205 12512.73 31.43 55342.50 88888.00 2007-07-24 06:47:54.375 205 12512.75 31.45 55342.50 88888.00 2007-07-24 06:47:54.500 205 12512.75 31.45 55342.47 88888.00 2007-07-24 06:47:54.625 205 12512.75 31.43 55342.47 88888.00 2007-07-24 06:47:54.750 205 12512.67 31.45 55342.45 88888.00 2007-07-24 06:47:54.875 205 12512.70 31.43 55342.47 88888.00 2007-07-24 06:47:55.000 205 12512.67 31.40 55342.47 88888.00 2007-07-24 06:47:55.125 205 12512.70 31.43 55342.47 88888.00 2007-07-24 06:47:55.250 205 12512.65 31.40 55342.50 88888.00 2007-07-24 06:47:55.375 205 12512.65 31.38 55342.47 88888.00 2007-07-24 06:47:55.500 205 12512.62 31.40 55342.50 88888.00 2007-07-24 06:47:55.625 205 12512.67 31.48 55342.55 88888.00 2007-07-24 06:47:55.750 205 12512.73 31.45 55342.50 88888.00 2007-07-24 06:47:55.875 205 12512.73 31.40 55342.47 88888.00 2007-07-24 06:47:56.000 205 12512.70 31.43 55342.47 88888.00 2007-07-24 06:47:56.125 205 12512.67 31.45 55342.45 88888.00 2007-07-24 06:47:56.250 205 12512.65 31.43 55342.45 88888.00 2007-07-24 06:47:56.375 205 12512.75 31.45 55342.45 88888.00 2007-07-24 06:47:56.500 205 12512.83 31.40 55342.47 88888.00 2007-07-24 06:47:56.625 205 12512.83 31.40 55342.45 88888.00 2007-07-24 06:47:56.750 205 12512.75 31.43 55342.45 88888.00 2007-07-24 06:47:56.875 205 12512.67 31.43 55342.45 88888.00 2007-07-24 06:47:57.000 205 12512.70 31.48 55342.47 88888.00 2007-07-24 06:47:57.125 205 12512.70 31.45 55342.47 88888.00 2007-07-24 06:47:57.250 205 12512.62 31.45 55342.50 88888.00 2007-07-24 06:47:57.375 205 12512.70 31.43 55342.47 88888.00 2007-07-24 06:47:57.500 205 12512.75 31.45 55342.53 88888.00 2007-07-24 06:47:57.625 205 12512.70 31.40 55342.50 88888.00 2007-07-24 06:47:57.750 205 12512.58 31.35 55342.47 88888.00 2007-07-24 06:47:57.875 205 12512.62 31.40 55342.50 88888.00 2007-07-24 06:47:58.000 205 12512.65 31.43 55342.50 88888.00 2007-07-24 06:47:58.125 205 12512.65 31.43 55342.50 88888.00 2007-07-24 06:47:58.250 205 12512.65 31.43 55342.50 88888.00 2007-07-24 06:47:58.375 205 12512.77 31.48 55342.50 88888.00 2007-07-24 06:47:58.500 205 12512.77 31.45 55342.50 88888.00 2007-07-24 06:47:58.625 205 12512.73 31.48 55342.53 88888.00 2007-07-24 06:47:58.750 205 12512.70 31.48 55342.53 88888.00 2007-07-24 06:47:58.875 205 12512.70 31.43 55342.47 88888.00 2007-07-24 06:47:59.000 205 12512.70 31.48 55342.47 88888.00 2007-07-24 06:47:59.125 205 12512.70 31.48 55342.50 88888.00 2007-07-24 06:47:59.250 205 12512.67 31.52 55342.55 88888.00 2007-07-24 06:47:59.375 205 12512.70 31.52 55342.55 88888.00 2007-07-24 06:47:59.500 205 12512.75 31.45 55342.53 88888.00 2007-07-24 06:47:59.625 205 12512.75 31.43 55342.50 88888.00 2007-07-24 06:47:59.750 205 12512.80 31.43 55342.50 88888.00 2007-07-24 06:47:59.875 205 12512.73 31.43 55342.47 88888.00 2007-07-24 06:48:00.000 205 12512.67 31.45 55342.43 88888.00 2007-07-24 06:48:00.125 205 12512.73 31.45 55342.45 88888.00 2007-07-24 06:48:00.250 205 12512.83 31.45 55342.47 88888.00 2007-07-24 06:48:00.375 205 12512.88 31.50 55342.45 88888.00 2007-07-24 06:48:00.500 205 12512.77 31.45 55342.45 88888.00 2007-07-24 06:48:00.625 205 12512.67 31.40 55342.43 88888.00 2007-07-24 06:48:00.750 205 12512.75 31.40 55342.45 88888.00 2007-07-24 06:48:00.875 205 12512.80 31.45 55342.45 88888.00 2007-07-24 06:48:01.000 205 12512.80 31.50 55342.45 88888.00 2007-07-24 06:48:01.125 205 12512.77 31.48 55342.45 88888.00 2007-07-24 06:48:01.250 205 12512.75 31.48 55342.47 88888.00 2007-07-24 06:48:01.375 205 12512.70 31.48 55342.47 88888.00 2007-07-24 06:48:01.500 205 12512.62 31.45 55342.45 88888.00 2007-07-24 06:48:01.625 205 12512.67 31.48 55342.47 88888.00 2007-07-24 06:48:01.750 205 12512.80 31.50 55342.50 88888.00 2007-07-24 06:48:01.875 205 12512.77 31.45 55342.47 88888.00 2007-07-24 06:48:02.000 205 12512.70 31.40 55342.45 88888.00 2007-07-24 06:48:02.125 205 12512.70 31.48 55342.47 88888.00 2007-07-24 06:48:02.250 205 12512.67 31.50 55342.47 88888.00 2007-07-24 06:48:02.375 205 12512.65 31.45 55342.45 88888.00 2007-07-24 06:48:02.500 205 12512.67 31.45 55342.50 88888.00 2007-07-24 06:48:02.625 205 12512.67 31.45 55342.47 88888.00 2007-07-24 06:48:02.750 205 12512.65 31.45 55342.47 88888.00 2007-07-24 06:48:02.875 205 12512.67 31.45 55342.45 88888.00 2007-07-24 06:48:03.000 205 12512.73 31.45 55342.45 88888.00 2007-07-24 06:48:03.125 205 12512.77 31.50 55342.50 88888.00 2007-07-24 06:48:03.250 205 12512.73 31.52 55342.50 88888.00 2007-07-24 06:48:03.375 205 12512.70 31.50 55342.50 88888.00 2007-07-24 06:48:03.500 205 12512.65 31.45 55342.50 88888.00 2007-07-24 06:48:03.625 205 12512.65 31.40 55342.50 88888.00 2007-07-24 06:48:03.750 205 12512.65 31.40 55342.47 88888.00 2007-07-24 06:48:03.875 205 12512.73 31.40 55342.47 88888.00 2007-07-24 06:48:04.000 205 12512.73 31.38 55342.47 88888.00 2007-07-24 06:48:04.125 205 12512.77 31.43 55342.50 88888.00 2007-07-24 06:48:04.250 205 12512.77 31.48 55342.50 88888.00 2007-07-24 06:48:04.375 205 12512.80 31.50 55342.47 88888.00 2007-07-24 06:48:04.500 205 12512.80 31.45 55342.47 88888.00 2007-07-24 06:48:04.625 205 12512.77 31.50 55342.50 88888.00 2007-07-24 06:48:04.750 205 12512.80 31.48 55342.53 88888.00 2007-07-24 06:48:04.875 205 12512.80 31.50 55342.50 88888.00 2007-07-24 06:48:05.000 205 12512.73 31.45 55342.45 88888.00 2007-07-24 06:48:05.125 205 12512.67 31.43 55342.47 88888.00 2007-07-24 06:48:05.250 205 12512.67 31.38 55342.50 88888.00 2007-07-24 06:48:05.375 205 12512.75 31.43 55342.50 88888.00 2007-07-24 06:48:05.500 205 12512.83 31.48 55342.53 88888.00 2007-07-24 06:48:05.625 205 12512.83 31.50 55342.50 88888.00 2007-07-24 06:48:05.750 205 12512.80 31.50 55342.53 88888.00 2007-07-24 06:48:05.875 205 12512.77 31.48 55342.53 88888.00 2007-07-24 06:48:06.000 205 12512.73 31.45 55342.50 88888.00 2007-07-24 06:48:06.125 205 12512.75 31.48 55342.53 88888.00 2007-07-24 06:48:06.250 205 12512.80 31.50 55342.53 88888.00 2007-07-24 06:48:06.375 205 12512.83 31.52 55342.53 88888.00 2007-07-24 06:48:06.500 205 12512.83 31.55 55342.53 88888.00 2007-07-24 06:48:06.625 205 12512.88 31.55 55342.50 88888.00 2007-07-24 06:48:06.750 205 12512.83 31.48 55342.50 88888.00 2007-07-24 06:48:06.875 205 12512.73 31.43 55342.47 88888.00 2007-07-24 06:48:07.000 205 12512.70 31.43 55342.50 88888.00 2007-07-24 06:48:07.125 205 12512.73 31.48 55342.53 88888.00 2007-07-24 06:48:07.250 205 12512.75 31.60 55342.53 88888.00 2007-07-24 06:48:07.375 205 12512.75 31.60 55342.53 88888.00 2007-07-24 06:48:07.500 205 12512.75 31.57 55342.55 88888.00 2007-07-24 06:48:07.625 205 12512.77 31.60 55342.55 88888.00 2007-07-24 06:48:07.750 205 12512.77 31.57 55342.53 88888.00 2007-07-24 06:48:07.875 205 12512.73 31.62 55342.55 88888.00 2007-07-24 06:48:08.000 205 12512.70 31.57 55342.50 88888.00 2007-07-24 06:48:08.125 205 12512.67 31.52 55342.53 88888.00 2007-07-24 06:48:08.250 205 12512.65 31.45 55342.50 88888.00 2007-07-24 06:48:08.375 205 12512.67 31.45 55342.50 88888.00 2007-07-24 06:48:08.500 205 12512.70 31.45 55342.53 88888.00 2007-07-24 06:48:08.625 205 12512.73 31.50 55342.53 88888.00 2007-07-24 06:48:08.750 205 12512.73 31.55 55342.50 88888.00 2007-07-24 06:48:08.875 205 12512.75 31.57 55342.47 88888.00 2007-07-24 06:48:09.000 205 12512.73 31.52 55342.43 88888.00 2007-07-24 06:48:09.125 205 12512.77 31.55 55342.47 88888.00 2007-07-24 06:48:09.250 205 12512.70 31.55 55342.45 88888.00 2007-07-24 06:48:09.375 205 12512.70 31.60 55342.45 88888.00 2007-07-24 06:48:09.500 205 12512.70 31.60 55342.47 88888.00 2007-07-24 06:48:09.625 205 12512.70 31.60 55342.47 88888.00 2007-07-24 06:48:09.750 205 12512.65 31.57 55342.47 88888.00 2007-07-24 06:48:09.875 205 12512.73 31.55 55342.47 88888.00 2007-07-24 06:48:10.000 205 12512.77 31.50 55342.53 88888.00 2007-07-24 06:48:10.125 205 12512.75 31.50 55342.53 88888.00 2007-07-24 06:48:10.250 205 12512.65 31.48 55342.50 88888.00 2007-07-24 06:48:10.375 205 12512.70 31.50 55342.47 88888.00 2007-07-24 06:48:10.500 205 12512.70 31.55 55342.53 88888.00 2007-07-24 06:48:10.625 205 12512.70 31.50 55342.50 88888.00 2007-07-24 06:48:10.750 205 12512.67 31.50 55342.50 88888.00 2007-07-24 06:48:10.875 205 12512.70 31.55 55342.50 88888.00 2007-07-24 06:48:11.000 205 12512.67 31.62 55342.53 88888.00 2007-07-24 06:48:11.125 205 12512.67 31.62 55342.53 88888.00 2007-07-24 06:48:11.250 205 12512.62 31.57 55342.53 88888.00 2007-07-24 06:48:11.375 205 12512.67 31.55 55342.53 88888.00 2007-07-24 06:48:11.500 205 12512.73 31.55 55342.57 88888.00 2007-07-24 06:48:11.625 205 12512.65 31.55 55342.53 88888.00 2007-07-24 06:48:11.750 205 12512.50 31.57 55342.53 88888.00 2007-07-24 06:48:11.875 205 12512.45 31.52 55342.53 88888.00 2007-07-24 06:48:12.000 205 12512.48 31.50 55342.50 88888.00 2007-07-24 06:48:12.125 205 12512.60 31.52 55342.55 88888.00 2007-07-24 06:48:12.250 205 12512.62 31.48 55342.53 88888.00 2007-07-24 06:48:12.375 205 12512.62 31.50 55342.50 88888.00 2007-07-24 06:48:12.500 205 12512.65 31.55 55342.50 88888.00 2007-07-24 06:48:12.625 205 12512.67 31.60 55342.53 88888.00 2007-07-24 06:48:12.750 205 12512.60 31.57 55342.50 88888.00 2007-07-24 06:48:12.875 205 12512.58 31.65 55342.53 88888.00 2007-07-24 06:48:13.000 205 12512.58 31.68 55342.50 88888.00 2007-07-24 06:48:13.125 205 12512.50 31.62 55342.50 88888.00 2007-07-24 06:48:13.250 205 12512.52 31.65 55342.50 88888.00 2007-07-24 06:48:13.375 205 12512.58 31.60 55342.50 88888.00 2007-07-24 06:48:13.500 205 12512.50 31.57 55342.47 88888.00 2007-07-24 06:48:13.625 205 12512.48 31.60 55342.53 88888.00 2007-07-24 06:48:13.750 205 12512.48 31.65 55342.53 88888.00 2007-07-24 06:48:13.875 205 12512.42 31.62 55342.50 88888.00 2007-07-24 06:48:14.000 205 12512.48 31.60 55342.47 88888.00 2007-07-24 06:48:14.125 205 12512.58 31.60 55342.53 88888.00 2007-07-24 06:48:14.250 205 12512.58 31.60 55342.53 88888.00 2007-07-24 06:48:14.375 205 12512.58 31.62 55342.55 88888.00 2007-07-24 06:48:14.500 205 12512.52 31.65 55342.53 88888.00 2007-07-24 06:48:14.625 205 12512.58 31.62 55342.53 88888.00 2007-07-24 06:48:14.750 205 12512.62 31.60 55342.55 88888.00 2007-07-24 06:48:14.875 205 12512.55 31.60 55342.50 88888.00 2007-07-24 06:48:15.000 205 12512.52 31.62 55342.53 88888.00 2007-07-24 06:48:15.125 205 12512.58 31.65 55342.53 88888.00 2007-07-24 06:48:15.250 205 12512.52 31.62 55342.47 88888.00 2007-07-24 06:48:15.375 205 12512.50 31.62 55342.50 88888.00 2007-07-24 06:48:15.500 205 12512.48 31.62 55342.53 88888.00 2007-07-24 06:48:15.625 205 12512.48 31.65 55342.53 88888.00 2007-07-24 06:48:15.750 205 12512.48 31.62 55342.53 88888.00 2007-07-24 06:48:15.875 205 12512.52 31.57 55342.47 88888.00 2007-07-24 06:48:16.000 205 12512.58 31.60 55342.45 88888.00 2007-07-24 06:48:16.125 205 12512.60 31.60 55342.50 88888.00 2007-07-24 06:48:16.250 205 12512.55 31.68 55342.55 88888.00 2007-07-24 06:48:16.375 205 12512.60 31.70 55342.55 88888.00 2007-07-24 06:48:16.500 205 12512.50 31.62 55342.50 88888.00 2007-07-24 06:48:16.625 205 12512.48 31.62 55342.50 88888.00 2007-07-24 06:48:16.750 205 12512.50 31.62 55342.50 88888.00 2007-07-24 06:48:16.875 205 12512.45 31.60 55342.47 88888.00 2007-07-24 06:48:17.000 205 12512.42 31.62 55342.47 88888.00 2007-07-24 06:48:17.125 205 12512.45 31.62 55342.45 88888.00 2007-07-24 06:48:17.250 205 12512.52 31.65 55342.45 88888.00 2007-07-24 06:48:17.375 205 12512.58 31.65 55342.50 88888.00 2007-07-24 06:48:17.500 205 12512.58 31.70 55342.47 88888.00 2007-07-24 06:48:17.625 205 12512.60 31.75 55342.47 88888.00 2007-07-24 06:48:17.750 205 12512.60 31.70 55342.47 88888.00 2007-07-24 06:48:17.875 205 12512.60 31.65 55342.47 88888.00 2007-07-24 06:48:18.000 205 12512.45 31.60 55342.45 88888.00 2007-07-24 06:48:18.125 205 12512.42 31.62 55342.45 88888.00 2007-07-24 06:48:18.250 205 12512.48 31.62 55342.47 88888.00 2007-07-24 06:48:18.375 205 12512.52 31.62 55342.45 88888.00 2007-07-24 06:48:18.500 205 12512.50 31.62 55342.45 88888.00 2007-07-24 06:48:18.625 205 12512.50 31.65 55342.47 88888.00 2007-07-24 06:48:18.750 205 12512.50 31.65 55342.45 88888.00 2007-07-24 06:48:18.875 205 12512.48 31.70 55342.45 88888.00 2007-07-24 06:48:19.000 205 12512.45 31.73 55342.47 88888.00 2007-07-24 06:48:19.125 205 12512.48 31.65 55342.47 88888.00 2007-07-24 06:48:19.250 205 12512.42 31.62 55342.50 88888.00 2007-07-24 06:48:19.375 205 12512.40 31.68 55342.47 88888.00 2007-07-24 06:48:19.500 205 12512.42 31.65 55342.47 88888.00 2007-07-24 06:48:19.625 205 12512.48 31.65 55342.47 88888.00 2007-07-24 06:48:19.750 205 12512.42 31.62 55342.47 88888.00 2007-07-24 06:48:19.875 205 12512.42 31.62 55342.50 88888.00 2007-07-24 06:48:20.000 205 12512.45 31.62 55342.50 88888.00 2007-07-24 06:48:20.125 205 12512.50 31.65 55342.50 88888.00 2007-07-24 06:48:20.250 205 12512.48 31.65 55342.53 88888.00 2007-07-24 06:48:20.375 205 12512.48 31.68 55342.50 88888.00 2007-07-24 06:48:20.500 205 12512.48 31.68 55342.50 88888.00 2007-07-24 06:48:20.625 205 12512.48 31.70 55342.53 88888.00 2007-07-24 06:48:20.750 205 12512.52 31.73 55342.53 88888.00 2007-07-24 06:48:20.875 205 12512.45 31.65 55342.47 88888.00 2007-07-24 06:48:21.000 205 12512.45 31.60 55342.47 88888.00 2007-07-24 06:48:21.125 205 12512.40 31.60 55342.47 88888.00 2007-07-24 06:48:21.250 205 12512.38 31.68 55342.50 88888.00 2007-07-24 06:48:21.375 205 12512.35 31.65 55342.50 88888.00 2007-07-24 06:48:21.500 205 12512.38 31.62 55342.47 88888.00 2007-07-24 06:48:21.625 205 12512.48 31.68 55342.53 88888.00 2007-07-24 06:48:21.750 205 12512.55 31.62 55342.55 88888.00 2007-07-24 06:48:21.875 205 12512.45 31.60 55342.53 88888.00 2007-07-24 06:48:22.000 205 12512.40 31.62 55342.53 88888.00 2007-07-24 06:48:22.125 205 12512.38 31.65 55342.53 88888.00 2007-07-24 06:48:22.250 205 12512.35 31.57 55342.53 88888.00 2007-07-24 06:48:22.375 205 12512.40 31.60 55342.50 88888.00 2007-07-24 06:48:22.500 205 12512.42 31.62 55342.47 88888.00 2007-07-24 06:48:22.625 205 12512.48 31.65 55342.50 88888.00 2007-07-24 06:48:22.750 205 12512.45 31.65 55342.55 88888.00 2007-07-24 06:48:22.875 205 12512.45 31.65 55342.55 88888.00 2007-07-24 06:48:23.000 205 12512.42 31.57 55342.53 88888.00 2007-07-24 06:48:23.125 205 12512.35 31.60 55342.50 88888.00 2007-07-24 06:48:23.250 205 12512.33 31.65 55342.50 88888.00 2007-07-24 06:48:23.375 205 12512.40 31.62 55342.50 88888.00 2007-07-24 06:48:23.500 205 12512.40 31.62 55342.50 88888.00 2007-07-24 06:48:23.625 205 12512.40 31.60 55342.53 88888.00 2007-07-24 06:48:23.750 205 12512.42 31.62 55342.53 88888.00 2007-07-24 06:48:23.875 205 12512.48 31.62 55342.50 88888.00 2007-07-24 06:48:24.000 205 12512.48 31.65 55342.50 88888.00 2007-07-24 06:48:24.125 205 12512.40 31.62 55342.50 88888.00 2007-07-24 06:48:24.250 205 12512.33 31.55 55342.53 88888.00 2007-07-24 06:48:24.375 205 12512.42 31.57 55342.53 88888.00 2007-07-24 06:48:24.500 205 12512.48 31.62 55342.53 88888.00 2007-07-24 06:48:24.625 205 12512.40 31.60 55342.50 88888.00 2007-07-24 06:48:24.750 205 12512.30 31.57 55342.50 88888.00 2007-07-24 06:48:24.875 205 12512.30 31.52 55342.50 88888.00 2007-07-24 06:48:25.000 205 12512.35 31.57 55342.50 88888.00 2007-07-24 06:48:25.125 205 12512.33 31.60 55342.50 88888.00 2007-07-24 06:48:25.250 205 12512.25 31.57 55342.47 88888.00 2007-07-24 06:48:25.375 205 12512.27 31.57 55342.47 88888.00 2007-07-24 06:48:25.500 205 12512.33 31.55 55342.53 88888.00 2007-07-24 06:48:25.625 205 12512.38 31.55 55342.53 88888.00 2007-07-24 06:48:25.750 205 12512.38 31.57 55342.53 88888.00 2007-07-24 06:48:25.875 205 12512.33 31.55 55342.50 88888.00 2007-07-24 06:48:26.000 205 12512.33 31.60 55342.47 88888.00 2007-07-24 06:48:26.125 205 12512.30 31.60 55342.50 88888.00 2007-07-24 06:48:26.250 205 12512.23 31.55 55342.53 88888.00 2007-07-24 06:48:26.375 205 12512.23 31.55 55342.57 88888.00 2007-07-24 06:48:26.500 205 12512.23 31.57 55342.57 88888.00 2007-07-24 06:48:26.625 205 12512.20 31.57 55342.53 88888.00 2007-07-24 06:48:26.750 205 12512.17 31.57 55342.53 88888.00 2007-07-24 06:48:26.875 205 12512.20 31.52 55342.55 88888.00 2007-07-24 06:48:27.000 205 12512.23 31.52 55342.57 88888.00 2007-07-24 06:48:27.125 205 12512.27 31.57 55342.60 88888.00 2007-07-24 06:48:27.250 205 12512.25 31.57 55342.57 88888.00 2007-07-24 06:48:27.375 205 12512.30 31.55 55342.57 88888.00 2007-07-24 06:48:27.500 205 12512.35 31.52 55342.62 88888.00 2007-07-24 06:48:27.625 205 12512.33 31.55 55342.60 88888.00 2007-07-24 06:48:27.750 205 12512.23 31.50 55342.60 88888.00 2007-07-24 06:48:27.875 205 12512.20 31.55 55342.57 88888.00 2007-07-24 06:48:28.000 205 12512.23 31.57 55342.55 88888.00 2007-07-24 06:48:28.125 205 12512.23 31.55 55342.60 88888.00 2007-07-24 06:48:28.250 205 12512.17 31.48 55342.60 88888.00 2007-07-24 06:48:28.375 205 12512.17 31.48 55342.57 88888.00 2007-07-24 06:48:28.500 205 12512.23 31.50 55342.55 88888.00 2007-07-24 06:48:28.625 205 12512.20 31.48 55342.55 88888.00 2007-07-24 06:48:28.750 205 12512.15 31.45 55342.50 88888.00 2007-07-24 06:48:28.875 205 12512.15 31.48 55342.55 88888.00 2007-07-24 06:48:29.000 205 12512.17 31.48 55342.57 88888.00 2007-07-24 06:48:29.125 205 12512.30 31.50 55342.60 88888.00 2007-07-24 06:48:29.250 205 12512.30 31.50 55342.60 88888.00 2007-07-24 06:48:29.375 205 12512.30 31.52 55342.55 88888.00 2007-07-24 06:48:29.500 205 12512.30 31.48 55342.55 88888.00 2007-07-24 06:48:29.625 205 12512.25 31.43 55342.53 88888.00 2007-07-24 06:48:29.750 205 12512.17 31.43 55342.57 88888.00 2007-07-24 06:48:29.875 205 12512.17 31.43 55342.55 88888.00 2007-07-24 06:48:30.000 205 12512.17 31.43 55342.53 88888.00 2007-07-24 06:48:30.125 205 12512.25 31.45 55342.53 88888.00 2007-07-24 06:48:30.250 205 12512.33 31.43 55342.53 88888.00 2007-07-24 06:48:30.375 205 12512.38 31.45 55342.53 88888.00 2007-07-24 06:48:30.500 205 12512.27 31.45 55342.55 88888.00 2007-07-24 06:48:30.625 205 12512.17 31.45 55342.57 88888.00 2007-07-24 06:48:30.750 205 12512.20 31.40 55342.57 88888.00 2007-07-24 06:48:30.875 205 12512.23 31.43 55342.60 88888.00 2007-07-24 06:48:31.000 205 12512.25 31.40 55342.60 88888.00 2007-07-24 06:48:31.125 205 12512.25 31.40 55342.55 88888.00 2007-07-24 06:48:31.250 205 12512.17 31.35 55342.55 88888.00 2007-07-24 06:48:31.375 205 12512.20 31.40 55342.57 88888.00 2007-07-24 06:48:31.500 205 12512.27 31.40 55342.60 88888.00 2007-07-24 06:48:31.625 205 12512.25 31.40 55342.57 88888.00 2007-07-24 06:48:31.750 205 12512.15 31.40 55342.55 88888.00 2007-07-24 06:48:31.875 205 12512.17 31.38 55342.55 88888.00 2007-07-24 06:48:32.000 205 12512.25 31.32 55342.55 88888.00 2007-07-24 06:48:32.125 205 12512.25 31.35 55342.57 88888.00 2007-07-24 06:48:32.250 205 12512.30 31.38 55342.60 88888.00 2007-07-24 06:48:32.375 205 12512.30 31.35 55342.60 88888.00 2007-07-24 06:48:32.500 205 12512.25 31.30 55342.60 88888.00 2007-07-24 06:48:32.625 205 12512.23 31.32 55342.55 88888.00 2007-07-24 06:48:32.750 205 12512.23 31.38 55342.57 88888.00 2007-07-24 06:48:32.875 205 12512.23 31.32 55342.55 88888.00 2007-07-24 06:48:33.000 205 12512.23 31.23 55342.53 88888.00 2007-07-24 06:48:33.125 205 12512.25 31.27 55342.55 88888.00 2007-07-24 06:48:33.250 205 12512.25 31.32 55342.53 88888.00 2007-07-24 06:48:33.375 205 12512.27 31.30 55342.53 88888.00 2007-07-24 06:48:33.500 205 12512.23 31.30 55342.50 88888.00 2007-07-24 06:48:33.625 205 12512.23 31.30 55342.55 88888.00 2007-07-24 06:48:33.750 205 12512.30 31.27 55342.55 88888.00 2007-07-24 06:48:33.875 205 12512.33 31.30 55342.57 88888.00 2007-07-24 06:48:34.000 205 12512.35 31.30 55342.57 88888.00 2007-07-24 06:48:34.125 205 12512.40 31.32 55342.57 88888.00 2007-07-24 06:48:34.250 205 12512.33 31.32 55342.60 88888.00 2007-07-24 06:48:34.375 205 12512.33 31.30 55342.55 88888.00 2007-07-24 06:48:34.500 205 12512.27 31.25 55342.57 88888.00 2007-07-24 06:48:34.625 205 12512.30 31.30 55342.60 88888.00 2007-07-24 06:48:34.750 205 12512.30 31.38 55342.57 88888.00 2007-07-24 06:48:34.875 205 12512.30 31.30 55342.55 88888.00 2007-07-24 06:48:35.000 205 12512.30 31.25 55342.53 88888.00 2007-07-24 06:48:35.125 205 12512.30 31.25 55342.55 88888.00 2007-07-24 06:48:35.250 205 12512.30 31.27 55342.57 88888.00 2007-07-24 06:48:35.375 205 12512.33 31.27 55342.55 88888.00 2007-07-24 06:48:35.500 205 12512.30 31.25 55342.60 88888.00 2007-07-24 06:48:35.625 205 12512.20 31.23 55342.55 88888.00 2007-07-24 06:48:35.750 205 12512.23 31.25 55342.55 88888.00 2007-07-24 06:48:35.875 205 12512.25 31.27 55342.55 88888.00 2007-07-24 06:48:36.000 205 12512.17 31.27 55342.55 88888.00 2007-07-24 06:48:36.125 205 12512.15 31.30 55342.57 88888.00 2007-07-24 06:48:36.250 205 12512.20 31.30 55342.60 88888.00 2007-07-24 06:48:36.375 205 12512.27 31.30 55342.57 88888.00 2007-07-24 06:48:36.500 205 12512.25 31.32 55342.60 88888.00 2007-07-24 06:48:36.625 205 12512.27 31.30 55342.60 88888.00 2007-07-24 06:48:36.750 205 12512.27 31.25 55342.60 88888.00 2007-07-24 06:48:36.875 205 12512.30 31.18 55342.60 88888.00 2007-07-24 06:48:37.000 205 12512.27 31.23 55342.60 88888.00 2007-07-24 06:48:37.125 205 12512.23 31.27 55342.60 88888.00 2007-07-24 06:48:37.250 205 12512.15 31.23 55342.62 88888.00 2007-07-24 06:48:37.375 205 12512.17 31.25 55342.60 88888.00 2007-07-24 06:48:37.500 205 12512.25 31.25 55342.60 88888.00 2007-07-24 06:48:37.625 205 12512.27 31.23 55342.60 88888.00 2007-07-24 06:48:37.750 205 12512.25 31.20 55342.62 88888.00 2007-07-24 06:48:37.875 205 12512.23 31.18 55342.62 88888.00 2007-07-24 06:48:38.000 205 12512.25 31.15 55342.55 88888.00 2007-07-24 06:48:38.125 205 12512.25 31.18 55342.57 88888.00 2007-07-24 06:48:38.250 205 12512.27 31.23 55342.60 88888.00 2007-07-24 06:48:38.375 205 12512.30 31.25 55342.62 88888.00 2007-07-24 06:48:38.500 205 12512.33 31.25 55342.62 88888.00 2007-07-24 06:48:38.625 205 12512.33 31.20 55342.60 88888.00 2007-07-24 06:48:38.750 205 12512.33 31.20 55342.62 88888.00 2007-07-24 06:48:38.875 205 12512.38 31.20 55342.62 88888.00 2007-07-24 06:48:39.000 205 12512.40 31.20 55342.60 88888.00 2007-07-24 06:48:39.125 205 12512.35 31.20 55342.62 88888.00 2007-07-24 06:48:39.250 205 12512.33 31.23 55342.62 88888.00 2007-07-24 06:48:39.375 205 12512.33 31.23 55342.62 88888.00 2007-07-24 06:48:39.500 205 12512.33 31.18 55342.60 88888.00 2007-07-24 06:48:39.625 205 12512.40 31.20 55342.60 88888.00 2007-07-24 06:48:39.750 205 12512.38 31.18 55342.55 88888.00 2007-07-24 06:48:39.875 205 12512.35 31.18 55342.57 88888.00 2007-07-24 06:48:40.000 205 12512.35 31.18 55342.60 88888.00 2007-07-24 06:48:40.125 205 12512.40 31.15 55342.60 88888.00 2007-07-24 06:48:40.250 205 12512.42 31.12 55342.60 88888.00 2007-07-24 06:48:40.375 205 12512.45 31.15 55342.60 88888.00 2007-07-24 06:48:40.500 205 12512.42 31.15 55342.60 88888.00 2007-07-24 06:48:40.625 205 12512.42 31.20 55342.57 88888.00 2007-07-24 06:48:40.750 205 12512.40 31.18 55342.57 88888.00 2007-07-24 06:48:40.875 205 12512.33 31.20 55342.57 88888.00 2007-07-24 06:48:41.000 205 12512.35 31.18 55342.57 88888.00 2007-07-24 06:48:41.125 205 12512.45 31.18 55342.60 88888.00 2007-07-24 06:48:41.250 205 12512.42 31.15 55342.57 88888.00 2007-07-24 06:48:41.375 205 12512.35 31.12 55342.57 88888.00 2007-07-24 06:48:41.500 205 12512.35 31.18 55342.60 88888.00 2007-07-24 06:48:41.625 205 12512.33 31.18 55342.60 88888.00 2007-07-24 06:48:41.750 205 12512.33 31.20 55342.65 88888.00 2007-07-24 06:48:41.875 205 12512.38 31.25 55342.68 88888.00 2007-07-24 06:48:42.000 205 12512.40 31.23 55342.65 88888.00 2007-07-24 06:48:42.125 205 12512.33 31.18 55342.65 88888.00 2007-07-24 06:48:42.250 205 12512.23 31.12 55342.62 88888.00 2007-07-24 06:48:42.375 205 12512.30 31.12 55342.60 88888.00 2007-07-24 06:48:42.500 205 12512.33 31.18 55342.62 88888.00 2007-07-24 06:48:42.625 205 12512.35 31.23 55342.62 88888.00 2007-07-24 06:48:42.750 205 12512.30 31.23 55342.62 88888.00 2007-07-24 06:48:42.875 205 12512.27 31.18 55342.57 88888.00 2007-07-24 06:48:43.000 205 12512.35 31.18 55342.55 88888.00 2007-07-24 06:48:43.125 205 12512.35 31.12 55342.57 88888.00 2007-07-24 06:48:43.250 205 12512.25 31.10 55342.60 88888.00 2007-07-24 06:48:43.375 205 12512.35 31.15 55342.62 88888.00 2007-07-24 06:48:43.500 205 12512.38 31.15 55342.60 88888.00 2007-07-24 06:48:43.625 205 12512.35 31.12 55342.57 88888.00 2007-07-24 06:48:43.750 205 12512.35 31.10 55342.57 88888.00 2007-07-24 06:48:43.875 205 12512.30 31.15 55342.62 88888.00 2007-07-24 06:48:44.000 205 12512.23 31.12 55342.62 88888.00 2007-07-24 06:48:44.125 205 12512.25 31.12 55342.57 88888.00 2007-07-24 06:48:44.250 205 12512.27 31.10 55342.57 88888.00 2007-07-24 06:48:44.375 205 12512.38 31.12 55342.57 88888.00 2007-07-24 06:48:44.500 205 12512.35 31.15 55342.57 88888.00 2007-07-24 06:48:44.625 205 12512.30 31.12 55342.57 88888.00 2007-07-24 06:48:44.750 205 12512.25 31.15 55342.60 88888.00 2007-07-24 06:48:44.875 205 12512.27 31.12 55342.57 88888.00 2007-07-24 06:48:45.000 205 12512.20 31.12 55342.53 88888.00 2007-07-24 06:48:45.125 205 12512.23 31.10 55342.55 88888.00 2007-07-24 06:48:45.250 205 12512.30 31.10 55342.57 88888.00 2007-07-24 06:48:45.375 205 12512.35 31.15 55342.60 88888.00 2007-07-24 06:48:45.500 205 12512.25 31.12 55342.60 88888.00 2007-07-24 06:48:45.625 205 12512.27 31.15 55342.57 88888.00 2007-07-24 06:48:45.750 205 12512.33 31.15 55342.60 88888.00 2007-07-24 06:48:45.875 205 12512.33 31.10 55342.62 88888.00 2007-07-24 06:48:46.000 205 12512.27 31.12 55342.60 88888.00 2007-07-24 06:48:46.125 205 12512.25 31.15 55342.60 88888.00 2007-07-24 06:48:46.250 205 12512.30 31.15 55342.62 88888.00 2007-07-24 06:48:46.375 205 12512.35 31.18 55342.65 88888.00 2007-07-24 06:48:46.500 205 12512.30 31.15 55342.60 88888.00 2007-07-24 06:48:46.625 205 12512.30 31.15 55342.62 88888.00 2007-07-24 06:48:46.750 205 12512.33 31.18 55342.60 88888.00 2007-07-24 06:48:46.875 205 12512.27 31.15 55342.60 88888.00 2007-07-24 06:48:47.000 205 12512.27 31.15 55342.62 88888.00 2007-07-24 06:48:47.125 205 12512.27 31.18 55342.65 88888.00 2007-07-24 06:48:47.250 205 12512.30 31.20 55342.68 88888.00 2007-07-24 06:48:47.375 205 12512.35 31.18 55342.60 88888.00 2007-07-24 06:48:47.500 205 12512.33 31.10 55342.60 88888.00 2007-07-24 06:48:47.625 205 12512.23 31.05 55342.57 88888.00 2007-07-24 06:48:47.750 205 12512.30 31.15 55342.65 88888.00 2007-07-24 06:48:47.875 205 12512.30 31.20 55342.62 88888.00 2007-07-24 06:48:48.000 205 12512.30 31.15 55342.60 88888.00 2007-07-24 06:48:48.125 205 12512.33 31.10 55342.57 88888.00 2007-07-24 06:48:48.250 205 12512.27 31.10 55342.57 88888.00 2007-07-24 06:48:48.375 205 12512.30 31.12 55342.57 88888.00 2007-07-24 06:48:48.500 205 12512.33 31.10 55342.60 88888.00 2007-07-24 06:48:48.625 205 12512.27 31.07 55342.62 88888.00 2007-07-24 06:48:48.750 205 12512.30 31.10 55342.65 88888.00 2007-07-24 06:48:48.875 205 12512.30 31.18 55342.60 88888.00 2007-07-24 06:48:49.000 205 12512.30 31.15 55342.60 88888.00 2007-07-24 06:48:49.125 205 12512.25 31.12 55342.57 88888.00 2007-07-24 06:48:49.250 205 12512.23 31.07 55342.62 88888.00 2007-07-24 06:48:49.375 205 12512.30 31.05 55342.62 88888.00 2007-07-24 06:48:49.500 205 12512.38 31.05 55342.57 88888.00 2007-07-24 06:48:49.625 205 12512.40 31.10 55342.60 88888.00 2007-07-24 06:48:49.750 205 12512.30 31.12 55342.62 88888.00 2007-07-24 06:48:49.875 205 12512.30 31.10 55342.62 88888.00 2007-07-24 06:48:50.000 205 12512.30 31.10 55342.57 88888.00 2007-07-24 06:48:50.125 205 12512.30 31.10 55342.57 88888.00 2007-07-24 06:48:50.250 205 12512.27 31.07 55342.57 88888.00 2007-07-24 06:48:50.375 205 12512.30 31.07 55342.60 88888.00 2007-07-24 06:48:50.500 205 12512.33 31.12 55342.62 88888.00 2007-07-24 06:48:50.625 205 12512.30 31.10 55342.62 88888.00 2007-07-24 06:48:50.750 205 12512.27 31.10 55342.65 88888.00 2007-07-24 06:48:50.875 205 12512.30 31.07 55342.65 88888.00 2007-07-24 06:48:51.000 205 12512.25 31.02 55342.62 88888.00 2007-07-24 06:48:51.125 205 12512.23 30.98 55342.60 88888.00 2007-07-24 06:48:51.250 205 12512.20 31.00 55342.57 88888.00 2007-07-24 06:48:51.375 205 12512.23 31.07 55342.60 88888.00 2007-07-24 06:48:51.500 205 12512.27 31.12 55342.60 88888.00 2007-07-24 06:48:51.625 205 12512.33 31.07 55342.62 88888.00 2007-07-24 06:48:51.750 205 12512.30 31.02 55342.60 88888.00 2007-07-24 06:48:51.875 205 12512.27 31.05 55342.55 88888.00 2007-07-24 06:48:52.000 205 12512.33 31.05 55342.60 88888.00 2007-07-24 06:48:52.125 205 12512.35 31.07 55342.62 88888.00 2007-07-24 06:48:52.250 205 12512.33 31.10 55342.65 88888.00 2007-07-24 06:48:52.375 205 12512.33 31.10 55342.65 88888.00 2007-07-24 06:48:52.500 205 12512.30 31.10 55342.65 88888.00 2007-07-24 06:48:52.625 205 12512.27 31.07 55342.60 88888.00 2007-07-24 06:48:52.750 205 12512.27 31.05 55342.60 88888.00 2007-07-24 06:48:52.875 205 12512.25 31.12 55342.62 88888.00 2007-07-24 06:48:53.000 205 12512.25 31.15 55342.65 88888.00 2007-07-24 06:48:53.125 205 12512.23 31.10 55342.68 88888.00 2007-07-24 06:48:53.250 205 12512.23 31.05 55342.62 88888.00 2007-07-24 06:48:53.375 205 12512.25 31.05 55342.62 88888.00 2007-07-24 06:48:53.500 205 12512.23 31.05 55342.60 88888.00 2007-07-24 06:48:53.625 205 12512.15 31.00 55342.62 88888.00 2007-07-24 06:48:53.750 205 12512.23 31.02 55342.62 88888.00 2007-07-24 06:48:53.875 205 12512.33 31.02 55342.62 88888.00 2007-07-24 06:48:54.000 205 12512.33 31.02 55342.60 88888.00 2007-07-24 06:48:54.125 205 12512.30 31.05 55342.62 88888.00 2007-07-24 06:48:54.250 205 12512.30 31.07 55342.65 88888.00 2007-07-24 06:48:54.375 205 12512.30 31.02 55342.62 88888.00 2007-07-24 06:48:54.500 205 12512.25 31.00 55342.62 88888.00 2007-07-24 06:48:54.625 205 12512.23 31.02 55342.65 88888.00 2007-07-24 06:48:54.750 205 12512.20 31.02 55342.62 88888.00 2007-07-24 06:48:54.875 205 12512.27 31.00 55342.62 88888.00 2007-07-24 06:48:55.000 205 12512.30 31.05 55342.62 88888.00 2007-07-24 06:48:55.125 205 12512.33 31.05 55342.62 88888.00 2007-07-24 06:48:55.250 205 12512.33 31.07 55342.68 88888.00 2007-07-24 06:48:55.375 205 12512.27 31.05 55342.65 88888.00 2007-07-24 06:48:55.500 205 12512.23 31.00 55342.62 88888.00 2007-07-24 06:48:55.625 205 12512.25 31.02 55342.60 88888.00 2007-07-24 06:48:55.750 205 12512.33 31.02 55342.60 88888.00 2007-07-24 06:48:55.875 205 12512.35 31.02 55342.60 88888.00 2007-07-24 06:48:56.000 205 12512.35 31.05 55342.60 88888.00 2007-07-24 06:48:56.125 205 12512.30 31.00 55342.60 88888.00 2007-07-24 06:48:56.250 205 12512.25 30.95 55342.60 88888.00 2007-07-24 06:48:56.375 205 12512.27 30.98 55342.57 88888.00 2007-07-24 06:48:56.500 205 12512.27 30.95 55342.60 88888.00 2007-07-24 06:48:56.625 205 12512.35 31.00 55342.62 88888.00 2007-07-24 06:48:56.750 205 12512.30 30.98 55342.62 88888.00 2007-07-24 06:48:56.875 205 12512.27 31.00 55342.62 88888.00 2007-07-24 06:48:57.000 205 12512.35 31.02 55342.60 88888.00 2007-07-24 06:48:57.125 205 12512.30 31.02 55342.57 88888.00 2007-07-24 06:48:57.250 205 12512.25 31.00 55342.57 88888.00 2007-07-24 06:48:57.375 205 12512.27 30.98 55342.60 88888.00 2007-07-24 06:48:57.500 205 12512.40 31.02 55342.65 88888.00 2007-07-24 06:48:57.625 205 12512.45 31.02 55342.65 88888.00 2007-07-24 06:48:57.750 205 12512.35 30.95 55342.62 88888.00 2007-07-24 06:48:57.875 205 12512.30 30.98 55342.62 88888.00 2007-07-24 06:48:58.000 205 12512.27 30.93 55342.60 88888.00 2007-07-24 06:48:58.125 205 12512.27 30.93 55342.62 88888.00 2007-07-24 06:48:58.250 205 12512.27 30.98 55342.62 88888.00 2007-07-24 06:48:58.375 205 12512.27 31.00 55342.60 88888.00 2007-07-24 06:48:58.500 205 12512.25 31.00 55342.60 88888.00 2007-07-24 06:48:58.625 205 12512.25 30.98 55342.62 88888.00 2007-07-24 06:48:58.750 205 12512.25 30.98 55342.65 88888.00 2007-07-24 06:48:58.875 205 12512.27 30.95 55342.65 88888.00 2007-07-24 06:48:59.000 205 12512.27 30.95 55342.62 88888.00 2007-07-24 06:48:59.125 205 12512.27 30.95 55342.62 88888.00 2007-07-24 06:48:59.250 205 12512.23 30.90 55342.65 88888.00 2007-07-24 06:48:59.375 205 12512.25 30.98 55342.65 88888.00 2007-07-24 06:48:59.500 205 12512.33 31.00 55342.68 88888.00 2007-07-24 06:48:59.625 205 12512.30 30.93 55342.68 88888.00 2007-07-24 06:48:59.750 205 12512.27 30.85 55342.60 88888.00 2007-07-24 06:48:59.875 205 12512.23 30.93 55342.60 88888.00 2007-07-24 06:49:00.000 205 12512.23 31.00 55342.60 88888.00 2007-07-24 06:49:00.125 205 12512.23 30.93 55342.62 88888.00 2007-07-24 06:49:00.250 205 12512.27 30.88 55342.62 88888.00 2007-07-24 06:49:00.375 205 12512.30 30.93 55342.60 88888.00 2007-07-24 06:49:00.500 205 12512.25 30.95 55342.62 88888.00 2007-07-24 06:49:00.625 205 12512.27 30.90 55342.62 88888.00 2007-07-24 06:49:00.750 205 12512.27 30.90 55342.65 88888.00 2007-07-24 06:49:00.875 205 12512.33 30.95 55342.68 88888.00 2007-07-24 06:49:01.000 205 12512.33 30.95 55342.62 88888.00 2007-07-24 06:49:01.125 205 12512.30 30.95 55342.65 88888.00 2007-07-24 06:49:01.250 205 12512.27 30.93 55342.65 88888.00 2007-07-24 06:49:01.375 205 12512.23 30.90 55342.62 88888.00 2007-07-24 06:49:01.500 205 12512.25 30.88 55342.62 88888.00 2007-07-24 06:49:01.625 205 12512.23 30.90 55342.65 88888.00 2007-07-24 06:49:01.750 205 12512.27 30.85 55342.68 88888.00 2007-07-24 06:49:01.875 205 12512.23 30.93 55342.68 88888.00 2007-07-24 06:49:02.000 205 12512.17 30.93 55342.65 88888.00 2007-07-24 06:49:02.125 205 12512.15 30.90 55342.68 88888.00 2007-07-24 06:49:02.250 205 12512.17 30.88 55342.65 88888.00 2007-07-24 06:49:02.375 205 12512.30 30.85 55342.62 88888.00 2007-07-24 06:49:02.500 205 12512.35 30.88 55342.65 88888.00 2007-07-24 06:49:02.625 205 12512.33 30.90 55342.68 88888.00 2007-07-24 06:49:02.750 205 12512.33 30.88 55342.68 88888.00 2007-07-24 06:49:02.875 205 12512.33 30.82 55342.65 88888.00 2007-07-24 06:49:03.000 205 12512.30 30.85 55342.65 88888.00 2007-07-24 06:49:03.125 205 12512.30 30.88 55342.68 88888.00 2007-07-24 06:49:03.250 205 12512.20 30.88 55342.70 88888.00 2007-07-24 06:49:03.375 205 12512.23 30.88 55342.65 88888.00 2007-07-24 06:49:03.500 205 12512.23 30.88 55342.65 88888.00 2007-07-24 06:49:03.625 205 12512.27 30.90 55342.68 88888.00 2007-07-24 06:49:03.750 205 12512.35 30.93 55342.68 88888.00 2007-07-24 06:49:03.875 205 12512.35 30.88 55342.70 88888.00 2007-07-24 06:49:04.000 205 12512.35 30.85 55342.68 88888.00 2007-07-24 06:49:04.125 205 12512.30 30.90 55342.68 88888.00 2007-07-24 06:49:04.250 205 12512.25 30.90 55342.70 88888.00 2007-07-24 06:49:04.375 205 12512.25 30.85 55342.68 88888.00 2007-07-24 06:49:04.500 205 12512.20 30.82 55342.65 88888.00 2007-07-24 06:49:04.625 205 12512.25 30.85 55342.68 88888.00 2007-07-24 06:49:04.750 205 12512.27 30.82 55342.68 88888.00 2007-07-24 06:49:04.875 205 12512.23 30.82 55342.70 88888.00 2007-07-24 06:49:05.000 205 12512.27 30.82 55342.65 88888.00 2007-07-24 06:49:05.125 205 12512.33 30.85 55342.68 88888.00 2007-07-24 06:49:05.250 205 12512.35 30.90 55342.68 88888.00 2007-07-24 06:49:05.375 205 12512.27 30.90 55342.68 88888.00 2007-07-24 06:49:05.500 205 12512.23 30.93 55342.68 88888.00 2007-07-24 06:49:05.625 205 12512.20 30.90 55342.70 88888.00 2007-07-24 06:49:05.750 205 12512.25 30.88 55342.68 88888.00 2007-07-24 06:49:05.875 205 12512.27 30.88 55342.65 88888.00 2007-07-24 06:49:06.000 205 12512.27 30.88 55342.65 88888.00 2007-07-24 06:49:06.125 205 12512.27 30.85 55342.65 88888.00 2007-07-24 06:49:06.250 205 12512.25 30.77 55342.65 88888.00 2007-07-24 06:49:06.375 205 12512.23 30.82 55342.65 88888.00 2007-07-24 06:49:06.500 205 12512.25 30.85 55342.68 88888.00 2007-07-24 06:49:06.625 205 12512.35 30.95 55342.70 88888.00 2007-07-24 06:49:06.750 205 12512.30 30.95 55342.70 88888.00 2007-07-24 06:49:06.875 205 12512.25 30.88 55342.68 88888.00 2007-07-24 06:49:07.000 205 12512.30 30.80 55342.68 88888.00 2007-07-24 06:49:07.125 205 12512.33 30.77 55342.68 88888.00 2007-07-24 06:49:07.250 205 12512.33 30.82 55342.70 88888.00 2007-07-24 06:49:07.375 205 12512.30 30.88 55342.68 88888.00 2007-07-24 06:49:07.500 205 12512.27 30.90 55342.68 88888.00 2007-07-24 06:49:07.625 205 12512.30 30.88 55342.65 88888.00 2007-07-24 06:49:07.750 205 12512.30 30.85 55342.65 88888.00 2007-07-24 06:49:07.875 205 12512.30 30.82 55342.65 88888.00 2007-07-24 06:49:08.000 205 12512.23 30.80 55342.65 88888.00 2007-07-24 06:49:08.125 205 12512.17 30.82 55342.72 88888.00 2007-07-24 06:49:08.250 205 12512.17 30.85 55342.72 88888.00 2007-07-24 06:49:08.375 205 12512.20 30.85 55342.70 88888.00 2007-07-24 06:49:08.500 205 12512.23 30.85 55342.70 88888.00 2007-07-24 06:49:08.625 205 12512.25 30.85 55342.70 88888.00 2007-07-24 06:49:08.750 205 12512.30 30.82 55342.68 88888.00 2007-07-24 06:49:08.875 205 12512.27 30.82 55342.65 88888.00 2007-07-24 06:49:09.000 205 12512.27 30.82 55342.68 88888.00 2007-07-24 06:49:09.125 205 12512.30 30.85 55342.72 88888.00 2007-07-24 06:49:09.250 205 12512.27 30.88 55342.72 88888.00 2007-07-24 06:49:09.375 205 12512.23 30.85 55342.70 88888.00 2007-07-24 06:49:09.500 205 12512.23 30.80 55342.68 88888.00 2007-07-24 06:49:09.625 205 12512.23 30.77 55342.68 88888.00 2007-07-24 06:49:09.750 205 12512.17 30.80 55342.70 88888.00 2007-07-24 06:49:09.875 205 12512.17 30.85 55342.70 88888.00 2007-07-24 06:49:10.000 205 12512.17 30.80 55342.68 88888.00 2007-07-24 06:49:10.125 205 12512.20 30.80 55342.72 88888.00 2007-07-24 06:49:10.250 205 12512.23 30.82 55342.70 88888.00 2007-07-24 06:49:10.375 205 12512.30 30.80 55342.68 88888.00 2007-07-24 06:49:10.500 205 12512.30 30.80 55342.68 88888.00 2007-07-24 06:49:10.625 205 12512.35 30.85 55342.70 88888.00 2007-07-24 06:49:10.750 205 12512.33 30.80 55342.68 88888.00 2007-07-24 06:49:10.875 205 12512.33 30.82 55342.70 88888.00 2007-07-24 06:49:11.000 205 12512.30 30.85 55342.70 88888.00 2007-07-24 06:49:11.125 205 12512.33 30.82 55342.72 88888.00 2007-07-24 06:49:11.250 205 12512.25 30.82 55342.72 88888.00 2007-07-24 06:49:11.375 205 12512.23 30.88 55342.72 88888.00 2007-07-24 06:49:11.500 205 12512.17 30.80 55342.65 88888.00 2007-07-24 06:49:11.625 205 12512.15 30.77 55342.62 88888.00 2007-07-24 06:49:11.750 205 12512.23 30.88 55342.72 88888.00 2007-07-24 06:49:11.875 205 12512.35 30.93 55342.72 88888.00 2007-07-24 06:49:12.000 205 12512.38 30.88 55342.70 88888.00 2007-07-24 06:49:12.125 205 12512.33 30.80 55342.68 88888.00 2007-07-24 06:49:12.250 205 12512.27 30.77 55342.62 88888.00 2007-07-24 06:49:12.375 205 12512.30 30.75 55342.68 88888.00 2007-07-24 06:49:12.500 205 12512.25 30.80 55342.70 88888.00 2007-07-24 06:49:12.625 205 12512.23 30.80 55342.68 88888.00 2007-07-24 06:49:12.750 205 12512.27 30.80 55342.65 88888.00 2007-07-24 06:49:12.875 205 12512.27 30.80 55342.68 88888.00 2007-07-24 06:49:13.000 205 12512.33 30.77 55342.65 88888.00 2007-07-24 06:49:13.125 205 12512.33 30.80 55342.68 88888.00 2007-07-24 06:49:13.250 205 12512.33 30.85 55342.65 88888.00 2007-07-24 06:49:13.375 205 12512.33 30.82 55342.68 88888.00 2007-07-24 06:49:13.500 205 12512.33 30.80 55342.68 88888.00 2007-07-24 06:49:13.625 205 12512.35 30.85 55342.70 88888.00 2007-07-24 06:49:13.750 205 12512.40 30.88 55342.70 88888.00 2007-07-24 06:49:13.875 205 12512.40 30.85 55342.68 88888.00 2007-07-24 06:49:14.000 205 12512.38 30.82 55342.68 88888.00 2007-07-24 06:49:14.125 205 12512.35 30.85 55342.70 88888.00 2007-07-24 06:49:14.250 205 12512.25 30.80 55342.68 88888.00 2007-07-24 06:49:14.375 205 12512.25 30.80 55342.65 88888.00 2007-07-24 06:49:14.500 205 12512.30 30.82 55342.68 88888.00 2007-07-24 06:49:14.625 205 12512.38 30.85 55342.70 88888.00 2007-07-24 06:49:14.750 205 12512.40 30.88 55342.70 88888.00 2007-07-24 06:49:14.875 205 12512.35 30.88 55342.70 88888.00 2007-07-24 06:49:15.000 205 12512.35 30.88 55342.68 88888.00 2007-07-24 06:49:15.125 205 12512.40 30.93 55342.68 88888.00 2007-07-24 06:49:15.250 205 12512.30 30.85 55342.65 88888.00 2007-07-24 06:49:15.375 205 12512.30 30.80 55342.62 88888.00 2007-07-24 06:49:15.500 205 12512.23 30.80 55342.60 88888.00 2007-07-24 06:49:15.625 205 12512.23 30.88 55342.65 88888.00 2007-07-24 06:49:15.750 205 12512.23 30.88 55342.65 88888.00 2007-07-24 06:49:15.875 205 12512.23 30.85 55342.65 88888.00 2007-07-24 06:49:16.000 205 12512.23 30.80 55342.68 88888.00 2007-07-24 06:49:16.125 205 12512.27 30.85 55342.68 88888.00 2007-07-24 06:49:16.250 205 12512.27 30.82 55342.70 88888.00 2007-07-24 06:49:16.375 205 12512.33 30.88 55342.70 88888.00 2007-07-24 06:49:16.500 205 12512.33 30.88 55342.70 88888.00 2007-07-24 06:49:16.625 205 12512.33 30.88 55342.65 88888.00 2007-07-24 06:49:16.750 205 12512.27 30.85 55342.62 88888.00 2007-07-24 06:49:16.875 205 12512.25 30.77 55342.65 88888.00 2007-07-24 06:49:17.000 205 12512.30 30.82 55342.65 88888.00 2007-07-24 06:49:17.125 205 12512.35 30.93 55342.65 88888.00 2007-07-24 06:49:17.250 205 12512.25 30.85 55342.65 88888.00 2007-07-24 06:49:17.375 205 12512.20 30.82 55342.62 88888.00 2007-07-24 06:49:17.500 205 12512.20 30.82 55342.60 88888.00 2007-07-24 06:49:17.625 205 12512.17 30.77 55342.60 88888.00 2007-07-24 06:49:17.750 205 12512.23 30.80 55342.62 88888.00 2007-07-24 06:49:17.875 205 12512.30 30.88 55342.62 88888.00 2007-07-24 06:49:18.000 205 12512.23 30.95 55342.65 88888.00 2007-07-24 06:49:18.125 205 12512.20 30.95 55342.62 88888.00 2007-07-24 06:49:18.250 205 12512.17 30.93 55342.62 88888.00 2007-07-24 06:49:18.375 205 12512.23 30.90 55342.65 88888.00 2007-07-24 06:49:18.500 205 12512.23 30.90 55342.65 88888.00 2007-07-24 06:49:18.625 205 12512.23 30.93 55342.65 88888.00 2007-07-24 06:49:18.750 205 12512.20 30.90 55342.62 88888.00 2007-07-24 06:49:18.875 205 12512.17 30.90 55342.60 88888.00 2007-07-24 06:49:19.000 205 12512.20 30.90 55342.60 88888.00 2007-07-24 06:49:19.125 205 12512.23 30.88 55342.62 88888.00 2007-07-24 06:49:19.250 205 12512.23 30.93 55342.70 88888.00 2007-07-24 06:49:19.375 205 12512.33 31.00 55342.68 88888.00 2007-07-24 06:49:19.500 205 12512.33 30.98 55342.65 88888.00 2007-07-24 06:49:19.625 205 12512.33 30.93 55342.65 88888.00 2007-07-24 06:49:19.750 205 12512.35 30.93 55342.62 88888.00 2007-07-24 06:49:19.875 205 12512.27 30.88 55342.62 88888.00 2007-07-24 06:49:20.000 205 12512.30 30.88 55342.62 88888.00 2007-07-24 06:49:20.125 205 12512.38 30.95 55342.65 88888.00 2007-07-24 06:49:20.250 205 12512.35 30.95 55342.65 88888.00 2007-07-24 06:49:20.375 205 12512.30 30.93 55342.65 88888.00 2007-07-24 06:49:20.500 205 12512.27 30.98 55342.68 88888.00 2007-07-24 06:49:20.625 205 12512.27 30.93 55342.65 88888.00 2007-07-24 06:49:20.750 205 12512.25 30.85 55342.62 88888.00 2007-07-24 06:49:20.875 205 12512.25 30.85 55342.62 88888.00 2007-07-24 06:49:21.000 205 12512.23 30.88 55342.62 88888.00 2007-07-24 06:49:21.125 205 12512.20 30.93 55342.62 88888.00 2007-07-24 06:49:21.250 205 12512.20 30.95 55342.62 88888.00 2007-07-24 06:49:21.375 205 12512.17 30.93 55342.60 88888.00 2007-07-24 06:49:21.500 205 12512.20 30.90 55342.62 88888.00 2007-07-24 06:49:21.625 205 12512.23 30.93 55342.62 88888.00 2007-07-24 06:49:21.750 205 12512.25 30.85 55342.62 88888.00 2007-07-24 06:49:21.875 205 12512.23 30.82 55342.62 88888.00 2007-07-24 06:49:22.000 205 12512.20 30.85 55342.60 88888.00 2007-07-24 06:49:22.125 205 12512.20 30.90 55342.65 88888.00 2007-07-24 06:49:22.250 205 12512.23 30.98 55342.65 88888.00 2007-07-24 06:49:22.375 205 12512.27 30.98 55342.65 88888.00 2007-07-24 06:49:22.500 205 12512.25 30.98 55342.62 88888.00 2007-07-24 06:49:22.625 205 12512.27 30.95 55342.62 88888.00 2007-07-24 06:49:22.750 205 12512.27 30.95 55342.65 88888.00 2007-07-24 06:49:22.875 205 12512.27 30.93 55342.68 88888.00 2007-07-24 06:49:23.000 205 12512.23 30.93 55342.65 88888.00 2007-07-24 06:49:23.125 205 12512.20 30.93 55342.65 88888.00 2007-07-24 06:49:23.250 205 12512.25 30.95 55342.68 88888.00 2007-07-24 06:49:23.375 205 12512.23 30.98 55342.68 88888.00 2007-07-24 06:49:23.500 205 12512.15 30.98 55342.70 88888.00 2007-07-24 06:49:23.625 205 12512.15 30.98 55342.70 88888.00 2007-07-24 06:49:23.750 205 12512.27 30.98 55342.70 88888.00 2007-07-24 06:49:23.875 205 12512.27 31.00 55342.68 88888.00 2007-07-24 06:49:24.000 205 12512.23 30.98 55342.62 88888.00 2007-07-24 06:49:24.125 205 12512.15 30.93 55342.65 88888.00 2007-07-24 06:49:24.250 205 12512.15 30.90 55342.68 88888.00 2007-07-24 06:49:24.375 205 12512.25 30.90 55342.68 88888.00 2007-07-24 06:49:24.500 205 12512.27 30.98 55342.68 88888.00 2007-07-24 06:49:24.625 205 12512.25 30.98 55342.65 88888.00 2007-07-24 06:49:24.750 205 12512.17 30.95 55342.62 88888.00 2007-07-24 06:49:24.875 205 12512.20 30.95 55342.65 88888.00 2007-07-24 06:49:25.000 205 12512.20 30.98 55342.68 88888.00 2007-07-24 06:49:25.125 205 12512.20 31.00 55342.68 88888.00 2007-07-24 06:49:25.250 205 12512.23 31.00 55342.70 88888.00 2007-07-24 06:49:25.375 205 12512.25 30.98 55342.62 88888.00 2007-07-24 06:49:25.500 205 12512.25 31.00 55342.65 88888.00 2007-07-24 06:49:25.625 205 12512.23 31.00 55342.65 88888.00 2007-07-24 06:49:25.750 205 12512.27 31.07 55342.70 88888.00 2007-07-24 06:49:25.875 205 12512.27 31.05 55342.68 88888.00 2007-07-24 06:49:26.000 205 12512.30 31.07 55342.68 88888.00 2007-07-24 06:49:26.125 205 12512.35 31.07 55342.70 88888.00 2007-07-24 06:49:26.250 205 12512.27 31.05 55342.65 88888.00 2007-07-24 06:49:26.375 205 12512.35 31.05 55342.62 88888.00 2007-07-24 06:49:26.500 205 12512.33 31.02 55342.62 88888.00 2007-07-24 06:49:26.625 205 12512.27 31.00 55342.65 88888.00 2007-07-24 06:49:26.750 205 12512.27 31.05 55342.62 88888.00 2007-07-24 06:49:26.875 205 12512.25 31.02 55342.60 88888.00 2007-07-24 06:49:27.000 205 12512.30 30.95 55342.60 88888.00 2007-07-24 06:49:27.125 205 12512.25 30.98 55342.60 88888.00 2007-07-24 06:49:27.250 205 12512.27 30.98 55342.57 88888.00 2007-07-24 06:49:27.375 205 12512.30 31.00 55342.57 88888.00 2007-07-24 06:49:27.500 205 12512.30 31.00 55342.60 88888.00 2007-07-24 06:49:27.625 205 12512.27 30.98 55342.57 88888.00 2007-07-24 06:49:27.750 205 12512.35 31.05 55342.57 88888.00 2007-07-24 06:49:27.875 205 12512.33 31.05 55342.57 88888.00 2007-07-24 06:49:28.000 205 12512.30 31.07 55342.57 88888.00 2007-07-24 06:49:28.125 205 12512.25 31.05 55342.57 88888.00 2007-07-24 06:49:28.250 205 12512.27 31.02 55342.65 88888.00 2007-07-24 06:49:28.375 205 12512.35 31.07 55342.62 88888.00 2007-07-24 06:49:28.500 205 12512.30 31.07 55342.65 88888.00 2007-07-24 06:49:28.625 205 12512.23 31.05 55342.62 88888.00 2007-07-24 06:49:28.750 205 12512.23 31.02 55342.62 88888.00 2007-07-24 06:49:28.875 205 12512.30 31.02 55342.62 88888.00 2007-07-24 06:49:29.000 205 12512.33 31.05 55342.60 88888.00 2007-07-24 06:49:29.125 205 12512.40 31.05 55342.57 88888.00 2007-07-24 06:49:29.250 205 12512.38 31.07 55342.60 88888.00 2007-07-24 06:49:29.375 205 12512.40 31.10 55342.62 88888.00 2007-07-24 06:49:29.500 205 12512.35 31.07 55342.60 88888.00 2007-07-24 06:49:29.625 205 12512.42 31.10 55342.60 88888.00 2007-07-24 06:49:29.750 205 12512.40 31.07 55342.57 88888.00 2007-07-24 06:49:29.875 205 12512.27 30.98 55342.57 88888.00 2007-07-24 06:49:30.000 205 12512.25 31.00 55342.60 88888.00 2007-07-24 06:49:30.125 205 12512.25 31.12 55342.60 88888.00 2007-07-24 06:49:30.250 205 12512.17 31.10 55342.57 88888.00 2007-07-24 06:49:30.375 205 12512.15 31.07 55342.57 88888.00 2007-07-24 06:49:30.500 205 12512.15 31.10 55342.57 88888.00 2007-07-24 06:49:30.625 205 12512.20 31.12 55342.62 88888.00 2007-07-24 06:49:30.750 205 12512.17 31.12 55342.60 88888.00 2007-07-24 06:49:30.875 205 12512.20 31.07 55342.57 88888.00 2007-07-24 06:49:31.000 205 12512.23 31.12 55342.57 88888.00 2007-07-24 06:49:31.125 205 12512.30 31.12 55342.60 88888.00 2007-07-24 06:49:31.250 205 12512.25 31.12 55342.55 88888.00 2007-07-24 06:49:31.375 205 12512.23 31.12 55342.55 88888.00 2007-07-24 06:49:31.500 205 12512.23 31.10 55342.60 88888.00 2007-07-24 06:49:31.625 205 12512.25 31.15 55342.62 88888.00 2007-07-24 06:49:31.750 205 12512.35 31.18 55342.60 88888.00 2007-07-24 06:49:31.875 205 12512.33 31.15 55342.62 88888.00 2007-07-24 06:49:32.000 205 12512.30 31.12 55342.60 88888.00 2007-07-24 06:49:32.125 205 12512.23 31.07 55342.57 88888.00 2007-07-24 06:49:32.250 205 12512.27 31.12 55342.57 88888.00 2007-07-24 06:49:32.375 205 12512.38 31.18 55342.57 88888.00 2007-07-24 06:49:32.500 205 12512.35 31.15 55342.57 88888.00 2007-07-24 06:49:32.625 205 12512.38 31.15 55342.57 88888.00 2007-07-24 06:49:32.750 205 12512.42 31.18 55342.60 88888.00 2007-07-24 06:49:32.875 205 12512.42 31.15 55342.60 88888.00 2007-07-24 06:49:33.000 205 12512.38 31.15 55342.55 88888.00 2007-07-24 06:49:33.125 205 12512.38 31.15 55342.57 88888.00 2007-07-24 06:49:33.250 205 12512.42 31.12 55342.57 88888.00 2007-07-24 06:49:33.375 205 12512.45 31.12 55342.53 88888.00 2007-07-24 06:49:33.500 205 12512.45 31.15 55342.55 88888.00 2007-07-24 06:49:33.625 205 12512.48 31.23 55342.57 88888.00 2007-07-24 06:49:33.750 205 12512.38 31.25 55342.57 88888.00 2007-07-24 06:49:33.875 205 12512.30 31.23 55342.57 88888.00 2007-07-24 06:49:34.000 205 12512.35 31.20 55342.55 88888.00 2007-07-24 06:49:34.125 205 12512.42 31.18 55342.55 88888.00 2007-07-24 06:49:34.250 205 12512.42 31.12 55342.55 88888.00 2007-07-24 06:49:34.375 205 12512.48 31.20 55342.53 88888.00 2007-07-24 06:49:34.500 205 12512.38 31.20 55342.55 88888.00 2007-07-24 06:49:34.625 205 12512.33 31.23 55342.55 88888.00 2007-07-24 06:49:34.750 205 12512.42 31.25 55342.57 88888.00 2007-07-24 06:49:34.875 205 12512.45 31.25 55342.55 88888.00 2007-07-24 06:49:35.000 205 12512.40 31.25 55342.53 88888.00 2007-07-24 06:49:35.125 205 12512.33 31.20 55342.50 88888.00 2007-07-24 06:49:35.250 205 12512.30 31.20 55342.50 88888.00 2007-07-24 06:49:35.375 205 12512.35 31.27 55342.53 88888.00 2007-07-24 06:49:35.500 205 12512.40 31.30 55342.55 88888.00 2007-07-24 06:49:35.625 205 12512.40 31.25 55342.50 88888.00 2007-07-24 06:49:35.750 205 12512.38 31.25 55342.50 88888.00 2007-07-24 06:49:35.875 205 12512.40 31.23 55342.53 88888.00 2007-07-24 06:49:36.000 205 12512.45 31.20 55342.53 88888.00 2007-07-24 06:49:36.125 205 12512.45 31.23 55342.53 88888.00 2007-07-24 06:49:36.250 205 12512.40 31.27 55342.53 88888.00 2007-07-24 06:49:36.375 205 12512.45 31.25 55342.50 88888.00 2007-07-24 06:49:36.500 205 12512.50 31.25 55342.53 88888.00 2007-07-24 06:49:36.625 205 12512.48 31.30 55342.53 88888.00 2007-07-24 06:49:36.750 205 12512.42 31.27 55342.53 88888.00 2007-07-24 06:49:36.875 205 12512.38 31.27 55342.53 88888.00 2007-07-24 06:49:37.000 205 12512.35 31.23 55342.50 88888.00 2007-07-24 06:49:37.125 205 12512.40 31.23 55342.50 88888.00 2007-07-24 06:49:37.250 205 12512.48 31.23 55342.50 88888.00 2007-07-24 06:49:37.375 205 12512.45 31.25 55342.50 88888.00 2007-07-24 06:49:37.500 205 12512.38 31.25 55342.50 88888.00 2007-07-24 06:49:37.625 205 12512.38 31.27 55342.50 88888.00 2007-07-24 06:49:37.750 205 12512.42 31.30 55342.55 88888.00 2007-07-24 06:49:37.875 205 12512.45 31.27 55342.53 88888.00 2007-07-24 06:49:38.000 205 12512.40 31.27 55342.50 88888.00 2007-07-24 06:49:38.125 205 12512.42 31.27 55342.50 88888.00 2007-07-24 06:49:38.250 205 12512.40 31.27 55342.53 88888.00 2007-07-24 06:49:38.375 205 12512.45 31.35 55342.55 88888.00 2007-07-24 06:49:38.500 205 12512.48 31.32 55342.53 88888.00 2007-07-24 06:49:38.625 205 12512.52 31.30 55342.50 88888.00 2007-07-24 06:49:38.750 205 12512.55 31.27 55342.47 88888.00 2007-07-24 06:49:38.875 205 12512.60 31.30 55342.53 88888.00 2007-07-24 06:49:39.000 205 12512.67 31.27 55342.53 88888.00 2007-07-24 06:49:39.125 205 12512.70 31.30 55342.53 88888.00 2007-07-24 06:49:39.250 205 12512.62 31.27 55342.55 88888.00 2007-07-24 06:49:39.375 205 12512.60 31.25 55342.53 88888.00 2007-07-24 06:49:39.500 205 12512.55 31.25 55342.50 88888.00 2007-07-24 06:49:39.625 205 12512.50 31.27 55342.50 88888.00 2007-07-24 06:49:39.750 205 12512.55 31.27 55342.53 88888.00 2007-07-24 06:49:39.875 205 12512.58 31.25 55342.50 88888.00 2007-07-24 06:49:40.000 205 12512.50 31.23 55342.47 88888.00 2007-07-24 06:49:40.125 205 12512.48 31.25 55342.50 88888.00 2007-07-24 06:49:40.250 205 12512.40 31.32 55342.53 88888.00 2007-07-24 06:49:40.375 205 12512.45 31.32 55342.53 88888.00 2007-07-24 06:49:40.500 205 12512.50 31.32 55342.50 88888.00 2007-07-24 06:49:40.625 205 12512.48 31.25 55342.50 88888.00 2007-07-24 06:49:40.750 205 12512.48 31.32 55342.50 88888.00 2007-07-24 06:49:40.875 205 12512.62 31.35 55342.53 88888.00 2007-07-24 06:49:41.000 205 12512.67 31.32 55342.47 88888.00 2007-07-24 06:49:41.125 205 12512.65 31.27 55342.47 88888.00 2007-07-24 06:49:41.250 205 12512.60 31.35 55342.53 88888.00 2007-07-24 06:49:41.375 205 12512.62 31.35 55342.53 88888.00 2007-07-24 06:49:41.500 205 12512.60 31.40 55342.55 88888.00 2007-07-24 06:49:41.625 205 12512.67 31.40 55342.57 88888.00 2007-07-24 06:49:41.750 205 12512.62 31.35 55342.55 88888.00 2007-07-24 06:49:41.875 205 12512.55 31.32 55342.53 88888.00 2007-07-24 06:49:42.000 205 12512.58 31.35 55342.50 88888.00 2007-07-24 06:49:42.125 205 12512.58 31.35 55342.53 88888.00 2007-07-24 06:49:42.250 205 12512.58 31.35 55342.55 88888.00 2007-07-24 06:49:42.375 205 12512.60 31.30 55342.53 88888.00 2007-07-24 06:49:42.500 205 12512.65 31.32 55342.53 88888.00 2007-07-24 06:49:42.625 205 12512.75 31.38 55342.55 88888.00 2007-07-24 06:49:42.750 205 12512.65 31.35 55342.50 88888.00 2007-07-24 06:49:42.875 205 12512.55 31.32 55342.53 88888.00 2007-07-24 06:49:43.000 205 12512.67 31.43 55342.55 88888.00 2007-07-24 06:49:43.125 205 12512.70 31.45 55342.55 88888.00 2007-07-24 06:49:43.250 205 12512.62 31.35 55342.53 88888.00 2007-07-24 06:49:43.375 205 12512.60 31.35 55342.53 88888.00 2007-07-24 06:49:43.500 205 12512.58 31.38 55342.53 88888.00 2007-07-24 06:49:43.625 205 12512.65 31.43 55342.50 88888.00 2007-07-24 06:49:43.750 205 12512.62 31.38 55342.50 88888.00 2007-07-24 06:49:43.875 205 12512.60 31.32 55342.50 88888.00 2007-07-24 06:49:44.000 205 12512.60 31.32 55342.45 88888.00 2007-07-24 06:49:44.125 205 12512.60 31.40 55342.45 88888.00 2007-07-24 06:49:44.250 205 12512.62 31.48 55342.50 88888.00 2007-07-24 06:49:44.375 205 12512.67 31.50 55342.50 88888.00 2007-07-24 06:49:44.500 205 12512.62 31.43 55342.50 88888.00 2007-07-24 06:49:44.625 205 12512.65 31.40 55342.53 88888.00 2007-07-24 06:49:44.750 205 12512.75 31.38 55342.53 88888.00 2007-07-24 06:49:44.875 205 12512.73 31.35 55342.50 88888.00 2007-07-24 06:49:45.000 205 12512.70 31.35 55342.47 88888.00 2007-07-24 06:49:45.125 205 12512.65 31.40 55342.50 88888.00 2007-07-24 06:49:45.250 205 12512.67 31.43 55342.50 88888.00 2007-07-24 06:49:45.375 205 12512.73 31.40 55342.50 88888.00 2007-07-24 06:49:45.500 205 12512.75 31.38 55342.50 88888.00 2007-07-24 06:49:45.625 205 12512.73 31.38 55342.50 88888.00 2007-07-24 06:49:45.750 205 12512.70 31.38 55342.50 88888.00 2007-07-24 06:49:45.875 205 12512.73 31.40 55342.50 88888.00 2007-07-24 06:49:46.000 205 12512.75 31.43 55342.47 88888.00 2007-07-24 06:49:46.125 205 12512.77 31.43 55342.50 88888.00 2007-07-24 06:49:46.250 205 12512.70 31.40 55342.50 88888.00 2007-07-24 06:49:46.375 205 12512.67 31.45 55342.47 88888.00 2007-07-24 06:49:46.500 205 12512.65 31.45 55342.45 88888.00 2007-07-24 06:49:46.625 205 12512.67 31.40 55342.45 88888.00 2007-07-24 06:49:46.750 205 12512.67 31.43 55342.47 88888.00 2007-07-24 06:49:46.875 205 12512.75 31.43 55342.50 88888.00 2007-07-24 06:49:47.000 205 12512.83 31.35 55342.47 88888.00 2007-07-24 06:49:47.125 205 12512.77 31.35 55342.45 88888.00 2007-07-24 06:49:47.250 205 12512.70 31.38 55342.43 88888.00 2007-07-24 06:49:47.375 205 12512.73 31.43 55342.47 88888.00 2007-07-24 06:49:47.500 205 12512.70 31.45 55342.50 88888.00 2007-07-24 06:49:47.625 205 12512.60 31.40 55342.45 88888.00 2007-07-24 06:49:47.750 205 12512.58 31.38 55342.43 88888.00 2007-07-24 06:49:47.875 205 12512.65 31.45 55342.45 88888.00 2007-07-24 06:49:48.000 205 12512.73 31.50 55342.47 88888.00 2007-07-24 06:49:48.125 205 12512.73 31.48 55342.47 88888.00 2007-07-24 06:49:48.250 205 12512.73 31.43 55342.45 88888.00 2007-07-24 06:49:48.375 205 12512.75 31.40 55342.45 88888.00 2007-07-24 06:49:48.500 205 12512.77 31.40 55342.47 88888.00 2007-07-24 06:49:48.625 205 12512.73 31.45 55342.47 88888.00 2007-07-24 06:49:48.750 205 12512.67 31.48 55342.45 88888.00 2007-07-24 06:49:48.875 205 12512.60 31.43 55342.45 88888.00 2007-07-24 06:49:49.000 205 12512.55 31.45 55342.47 88888.00 2007-07-24 06:49:49.125 205 12512.58 31.45 55342.50 88888.00 2007-07-24 06:49:49.250 205 12512.60 31.40 55342.47 88888.00 2007-07-24 06:49:49.375 205 12512.67 31.38 55342.47 88888.00 2007-07-24 06:49:49.500 205 12512.70 31.40 55342.47 88888.00 2007-07-24 06:49:49.625 205 12512.70 31.45 55342.47 88888.00 2007-07-24 06:49:49.750 205 12512.65 31.45 55342.47 88888.00 2007-07-24 06:49:49.875 205 12512.65 31.40 55342.47 88888.00 2007-07-24 06:49:50.000 205 12512.70 31.43 55342.50 88888.00 2007-07-24 06:49:50.125 205 12512.75 31.48 55342.50 88888.00 2007-07-24 06:49:50.250 205 12512.73 31.48 55342.47 88888.00 2007-07-24 06:49:50.375 205 12512.77 31.45 55342.47 88888.00 2007-07-24 06:49:50.500 205 12512.80 31.45 55342.47 88888.00 2007-07-24 06:49:50.625 205 12512.73 31.45 55342.45 88888.00 2007-07-24 06:49:50.750 205 12512.67 31.45 55342.43 88888.00 2007-07-24 06:49:50.875 205 12512.75 31.45 55342.45 88888.00 2007-07-24 06:49:51.000 205 12512.80 31.48 55342.43 88888.00 2007-07-24 06:49:51.125 205 12512.75 31.52 55342.45 88888.00 2007-07-24 06:49:51.250 205 12512.70 31.45 55342.40 88888.00 2007-07-24 06:49:51.375 205 12512.73 31.43 55342.40 88888.00 2007-07-24 06:49:51.500 205 12512.77 31.48 55342.43 88888.00 2007-07-24 06:49:51.625 205 12512.77 31.52 55342.47 88888.00 2007-07-24 06:49:51.750 205 12512.73 31.50 55342.43 88888.00 2007-07-24 06:49:51.875 205 12512.65 31.43 55342.43 88888.00 2007-07-24 06:49:52.000 205 12512.60 31.43 55342.40 88888.00 2007-07-24 06:49:52.125 205 12512.67 31.45 55342.45 88888.00 2007-07-24 06:49:52.250 205 12512.67 31.48 55342.47 88888.00 2007-07-24 06:49:52.375 205 12512.73 31.52 55342.50 88888.00 2007-07-24 06:49:52.500 205 12512.75 31.50 55342.45 88888.00 2007-07-24 06:49:52.625 205 12512.75 31.43 55342.43 88888.00 2007-07-24 06:49:52.750 205 12512.77 31.43 55342.47 88888.00 2007-07-24 06:49:52.875 205 12512.77 31.48 55342.50 88888.00 2007-07-24 06:49:53.000 205 12512.75 31.48 55342.47 88888.00 2007-07-24 06:49:53.125 205 12512.73 31.45 55342.45 88888.00 2007-07-24 06:49:53.250 205 12512.65 31.45 55342.45 88888.00 2007-07-24 06:49:53.375 205 12512.67 31.45 55342.47 88888.00 2007-07-24 06:49:53.500 205 12512.65 31.43 55342.45 88888.00 2007-07-24 06:49:53.625 205 12512.67 31.43 55342.45 88888.00 2007-07-24 06:49:53.750 205 12512.73 31.43 55342.43 88888.00 2007-07-24 06:49:53.875 205 12512.75 31.43 55342.45 88888.00 2007-07-24 06:49:54.000 205 12512.75 31.45 55342.43 88888.00 2007-07-24 06:49:54.125 205 12512.73 31.45 55342.43 88888.00 2007-07-24 06:49:54.250 205 12512.67 31.50 55342.40 88888.00 2007-07-24 06:49:54.375 205 12512.70 31.52 55342.43 88888.00 2007-07-24 06:49:54.500 205 12512.70 31.45 55342.38 88888.00 2007-07-24 06:49:54.625 205 12512.70 31.45 55342.40 88888.00 2007-07-24 06:49:54.750 205 12512.75 31.48 55342.40 88888.00 2007-07-24 06:49:54.875 205 12512.77 31.48 55342.43 88888.00 2007-07-24 06:49:55.000 205 12512.75 31.45 55342.43 88888.00 2007-07-24 06:49:55.125 205 12512.77 31.45 55342.43 88888.00 2007-07-24 06:49:55.250 205 12512.73 31.43 55342.45 88888.00 2007-07-24 06:49:55.375 205 12512.77 31.45 55342.45 88888.00 2007-07-24 06:49:55.500 205 12512.83 31.50 55342.47 88888.00 2007-07-24 06:49:55.625 205 12512.83 31.48 55342.50 88888.00 2007-07-24 06:49:55.750 205 12512.77 31.48 55342.47 88888.00 2007-07-24 06:49:55.875 205 12512.75 31.48 55342.47 88888.00 2007-07-24 06:49:56.000 205 12512.80 31.50 55342.47 88888.00 2007-07-24 06:49:56.125 205 12512.73 31.52 55342.45 88888.00 2007-07-24 06:49:56.250 205 12512.65 31.43 55342.43 88888.00 2007-07-24 06:49:56.375 205 12512.70 31.38 55342.43 88888.00 2007-07-24 06:49:56.500 205 12512.77 31.40 55342.45 88888.00 2007-07-24 06:49:56.625 205 12512.80 31.48 55342.45 88888.00 2007-07-24 06:49:56.750 205 12512.75 31.48 55342.45 88888.00 2007-07-24 06:49:56.875 205 12512.73 31.43 55342.43 88888.00 2007-07-24 06:49:57.000 205 12512.77 31.48 55342.45 88888.00 2007-07-24 06:49:57.125 205 12512.83 31.55 55342.47 88888.00 2007-07-24 06:49:57.250 205 12512.75 31.52 55342.47 88888.00 2007-07-24 06:49:57.375 205 12512.75 31.50 55342.45 88888.00 2007-07-24 06:49:57.500 205 12512.83 31.48 55342.47 88888.00 2007-07-24 06:49:57.625 205 12512.85 31.55 55342.45 88888.00 2007-07-24 06:49:57.750 205 12512.77 31.45 55342.40 88888.00 2007-07-24 06:49:57.875 205 12512.67 31.43 55342.43 88888.00 2007-07-24 06:49:58.000 205 12512.75 31.50 55342.45 88888.00 2007-07-24 06:49:58.125 205 12512.85 31.50 55342.50 88888.00 2007-07-24 06:49:58.250 205 12512.83 31.48 55342.45 88888.00 2007-07-24 06:49:58.375 205 12512.75 31.45 55342.45 88888.00 2007-07-24 06:49:58.500 205 12512.75 31.50 55342.43 88888.00 2007-07-24 06:49:58.625 205 12512.73 31.52 55342.43 88888.00 2007-07-24 06:49:58.750 205 12512.75 31.48 55342.45 88888.00 2007-07-24 06:49:58.875 205 12512.73 31.45 55342.45 88888.00 2007-07-24 06:49:59.000 205 12512.73 31.48 55342.43 88888.00 2007-07-24 06:49:59.125 205 12512.73 31.50 55342.47 88888.00 2007-07-24 06:49:59.250 205 12512.70 31.48 55342.47 88888.00 2007-07-24 06:49:59.375 205 12512.73 31.43 55342.43 88888.00 2007-07-24 06:49:59.500 205 12512.75 31.43 55342.40 88888.00 2007-07-24 06:49:59.625 205 12512.77 31.48 55342.43 88888.00 2007-07-24 06:49:59.750 205 12512.83 31.48 55342.45 88888.00 2007-07-24 06:49:59.875 205 12512.85 31.50 55342.45 88888.00 2007-07-24 06:50:00.000 205 12512.77 31.52 55342.45 88888.00 2007-07-24 06:50:00.125 205 12512.73 31.48 55342.40 88888.00 2007-07-24 06:50:00.250 205 12512.77 31.43 55342.38 88888.00 2007-07-24 06:50:00.375 205 12512.80 31.45 55342.43 88888.00 2007-07-24 06:50:00.500 205 12512.75 31.48 55342.45 88888.00 2007-07-24 06:50:00.625 205 12512.80 31.48 55342.45 88888.00 2007-07-24 06:50:00.750 205 12512.83 31.45 55342.45 88888.00 2007-07-24 06:50:00.875 205 12512.75 31.45 55342.45 88888.00 2007-07-24 06:50:01.000 205 12512.75 31.45 55342.45 88888.00 2007-07-24 06:50:01.125 205 12512.80 31.43 55342.45 88888.00 2007-07-24 06:50:01.250 205 12512.85 31.48 55342.45 88888.00 2007-07-24 06:50:01.375 205 12512.77 31.52 55342.45 88888.00 2007-07-24 06:50:01.500 205 12512.75 31.50 55342.45 88888.00 2007-07-24 06:50:01.625 205 12512.80 31.48 55342.45 88888.00 2007-07-24 06:50:01.750 205 12512.83 31.43 55342.43 88888.00 2007-07-24 06:50:01.875 205 12512.80 31.43 55342.40 88888.00 2007-07-24 06:50:02.000 205 12512.77 31.48 55342.40 88888.00 2007-07-24 06:50:02.125 205 12512.85 31.45 55342.43 88888.00 2007-07-24 06:50:02.250 205 12512.85 31.40 55342.40 88888.00 2007-07-24 06:50:02.375 205 12512.85 31.43 55342.43 88888.00 2007-07-24 06:50:02.500 205 12512.77 31.50 55342.45 88888.00 2007-07-24 06:50:02.625 205 12512.75 31.48 55342.43 88888.00 2007-07-24 06:50:02.750 205 12512.75 31.45 55342.38 88888.00 2007-07-24 06:50:02.875 205 12512.75 31.50 55342.43 88888.00 2007-07-24 06:50:03.000 205 12512.70 31.55 55342.45 88888.00 2007-07-24 06:50:03.125 205 12512.73 31.52 55342.45 88888.00 2007-07-24 06:50:03.250 205 12512.73 31.45 55342.45 88888.00 2007-07-24 06:50:03.375 205 12512.83 31.48 55342.45 88888.00 2007-07-24 06:50:03.500 205 12512.83 31.52 55342.45 88888.00 2007-07-24 06:50:03.625 205 12512.77 31.50 55342.45 88888.00 2007-07-24 06:50:03.750 205 12512.77 31.48 55342.45 88888.00 2007-07-24 06:50:03.875 205 12512.75 31.50 55342.45 88888.00 2007-07-24 06:50:04.000 205 12512.73 31.48 55342.43 88888.00 2007-07-24 06:50:04.125 205 12512.73 31.52 55342.43 88888.00 2007-07-24 06:50:04.250 205 12512.73 31.50 55342.43 88888.00 2007-07-24 06:50:04.375 205 12512.75 31.50 55342.45 88888.00 2007-07-24 06:50:04.500 205 12512.75 31.48 55342.45 88888.00 2007-07-24 06:50:04.625 205 12512.83 31.52 55342.45 88888.00 2007-07-24 06:50:04.750 205 12512.88 31.50 55342.43 88888.00 2007-07-24 06:50:04.875 205 12512.83 31.50 55342.43 88888.00 2007-07-24 06:50:05.000 205 12512.83 31.48 55342.40 88888.00 2007-07-24 06:50:05.125 205 12512.85 31.52 55342.43 88888.00 2007-07-24 06:50:05.250 205 12512.88 31.55 55342.40 88888.00 2007-07-24 06:50:05.375 205 12512.88 31.50 55342.40 88888.00 2007-07-24 06:50:05.500 205 12512.92 31.55 55342.43 88888.00 2007-07-24 06:50:05.625 205 12512.95 31.52 55342.45 88888.00 2007-07-24 06:50:05.750 205 12512.88 31.55 55342.45 88888.00 2007-07-24 06:50:05.875 205 12512.92 31.55 55342.43 88888.00 2007-07-24 06:50:06.000 205 12512.90 31.55 55342.38 88888.00 2007-07-24 06:50:06.125 205 12512.90 31.50 55342.43 88888.00 2007-07-24 06:50:06.250 205 12512.85 31.55 55342.43 88888.00 2007-07-24 06:50:06.375 205 12512.88 31.57 55342.43 88888.00 2007-07-24 06:50:06.500 205 12512.80 31.55 55342.43 88888.00 2007-07-24 06:50:06.625 205 12512.80 31.50 55342.45 88888.00 2007-07-24 06:50:06.750 205 12512.80 31.52 55342.45 88888.00 2007-07-24 06:50:06.875 205 12512.88 31.55 55342.50 88888.00 2007-07-24 06:50:07.000 205 12512.90 31.57 55342.47 88888.00 2007-07-24 06:50:07.125 205 12512.98 31.62 55342.50 88888.00 2007-07-24 06:50:07.250 205 12512.92 31.60 55342.47 88888.00 2007-07-24 06:50:07.375 205 12512.83 31.48 55342.45 88888.00 2007-07-24 06:50:07.500 205 12512.83 31.52 55342.43 88888.00 2007-07-24 06:50:07.625 205 12512.92 31.55 55342.43 88888.00 2007-07-24 06:50:07.750 205 12512.92 31.57 55342.45 88888.00 2007-07-24 06:50:07.875 205 12512.92 31.55 55342.43 88888.00 2007-07-24 06:50:08.000 205 12512.92 31.57 55342.43 88888.00 2007-07-24 06:50:08.125 205 12512.88 31.60 55342.43 88888.00 2007-07-24 06:50:08.250 205 12512.80 31.55 55342.40 88888.00 2007-07-24 06:50:08.375 205 12512.85 31.55 55342.43 88888.00 2007-07-24 06:50:08.500 205 12512.85 31.55 55342.45 88888.00 2007-07-24 06:50:08.625 205 12512.88 31.60 55342.47 88888.00 2007-07-24 06:50:08.750 205 12512.85 31.62 55342.45 88888.00 2007-07-24 06:50:08.875 205 12512.85 31.60 55342.43 88888.00 2007-07-24 06:50:09.000 205 12512.88 31.57 55342.40 88888.00 2007-07-24 06:50:09.125 205 12512.85 31.52 55342.40 88888.00 2007-07-24 06:50:09.250 205 12512.85 31.57 55342.45 88888.00 2007-07-24 06:50:09.375 205 12512.83 31.60 55342.43 88888.00 2007-07-24 06:50:09.500 205 12512.83 31.60 55342.45 88888.00 2007-07-24 06:50:09.625 205 12512.85 31.55 55342.43 88888.00 2007-07-24 06:50:09.750 205 12512.90 31.52 55342.47 88888.00 2007-07-24 06:50:09.875 205 12512.90 31.55 55342.43 88888.00 2007-07-24 06:50:10.000 205 12512.88 31.55 55342.43 88888.00 2007-07-24 06:50:10.125 205 12512.95 31.57 55342.45 88888.00 2007-07-24 06:50:10.250 205 12512.92 31.55 55342.45 88888.00 2007-07-24 06:50:10.375 205 12512.98 31.57 55342.45 88888.00 2007-07-24 06:50:10.500 205 12512.95 31.55 55342.43 88888.00 2007-07-24 06:50:10.625 205 12512.90 31.52 55342.45 88888.00 2007-07-24 06:50:10.750 205 12512.95 31.55 55342.45 88888.00 2007-07-24 06:50:10.875 205 12512.92 31.55 55342.43 88888.00 2007-07-24 06:50:11.000 205 12512.85 31.57 55342.45 88888.00 2007-07-24 06:50:11.125 205 12512.90 31.60 55342.45 88888.00 2007-07-24 06:50:11.250 205 12512.95 31.57 55342.47 88888.00 2007-07-24 06:50:11.375 205 12513.00 31.60 55342.45 88888.00 2007-07-24 06:50:11.500 205 12512.90 31.55 55342.45 88888.00 2007-07-24 06:50:11.625 205 12512.85 31.52 55342.45 88888.00 2007-07-24 06:50:11.750 205 12512.90 31.57 55342.47 88888.00 2007-07-24 06:50:11.875 205 12512.98 31.60 55342.45 88888.00 2007-07-24 06:50:12.000 205 12513.05 31.55 55342.45 88888.00 2007-07-24 06:50:12.125 205 12512.98 31.57 55342.45 88888.00 2007-07-24 06:50:12.250 205 12512.92 31.60 55342.43 88888.00 2007-07-24 06:50:12.375 205 12513.00 31.55 55342.40 88888.00 2007-07-24 06:50:12.500 205 12512.98 31.52 55342.40 88888.00 2007-07-24 06:50:12.625 205 12512.90 31.55 55342.40 88888.00 2007-07-24 06:50:12.750 205 12512.88 31.55 55342.43 88888.00 2007-07-24 06:50:12.875 205 12512.95 31.57 55342.40 88888.00 2007-07-24 06:50:13.000 205 12513.02 31.60 55342.40 88888.00 2007-07-24 06:50:13.125 205 12513.02 31.62 55342.43 88888.00 2007-07-24 06:50:13.250 205 12512.88 31.57 55342.43 88888.00 2007-07-24 06:50:13.375 205 12512.95 31.62 55342.43 88888.00 2007-07-24 06:50:13.500 205 12513.05 31.68 55342.43 88888.00 2007-07-24 06:50:13.625 205 12513.00 31.62 55342.45 88888.00 2007-07-24 06:50:13.750 205 12513.02 31.62 55342.45 88888.00 2007-07-24 06:50:13.875 205 12513.08 31.62 55342.45 88888.00 2007-07-24 06:50:14.000 205 12513.10 31.57 55342.40 88888.00 2007-07-24 06:50:14.125 205 12513.05 31.55 55342.38 88888.00 2007-07-24 06:50:14.250 205 12513.02 31.55 55342.43 88888.00 2007-07-24 06:50:14.375 205 12513.05 31.57 55342.43 88888.00 2007-07-24 06:50:14.500 205 12513.02 31.52 55342.45 88888.00 2007-07-24 06:50:14.625 205 12513.08 31.55 55342.43 88888.00 2007-07-24 06:50:14.750 205 12513.08 31.57 55342.43 88888.00 2007-07-24 06:50:14.875 205 12513.08 31.60 55342.40 88888.00 2007-07-24 06:50:15.000 205 12513.15 31.60 55342.38 88888.00 2007-07-24 06:50:15.125 205 12513.20 31.62 55342.40 88888.00 2007-07-24 06:50:15.250 205 12513.25 31.65 55342.43 88888.00 2007-07-24 06:50:15.375 205 12513.23 31.65 55342.43 88888.00 2007-07-24 06:50:15.500 205 12513.12 31.60 55342.43 88888.00 2007-07-24 06:50:15.625 205 12513.12 31.57 55342.40 88888.00 2007-07-24 06:50:15.750 205 12513.20 31.60 55342.40 88888.00 2007-07-24 06:50:15.875 205 12513.20 31.62 55342.40 88888.00 2007-07-24 06:50:16.000 205 12513.15 31.62 55342.40 88888.00 2007-07-24 06:50:16.125 205 12513.20 31.65 55342.45 88888.00 2007-07-24 06:50:16.250 205 12513.17 31.60 55342.40 88888.00 2007-07-24 06:50:16.375 205 12513.20 31.60 55342.43 88888.00 2007-07-24 06:50:16.500 205 12513.17 31.57 55342.45 88888.00 2007-07-24 06:50:16.625 205 12513.23 31.60 55342.43 88888.00 2007-07-24 06:50:16.750 205 12513.23 31.60 55342.43 88888.00 2007-07-24 06:50:16.875 205 12513.15 31.60 55342.40 88888.00 2007-07-24 06:50:17.000 205 12513.15 31.57 55342.40 88888.00 2007-07-24 06:50:17.125 205 12513.23 31.60 55342.43 88888.00 2007-07-24 06:50:17.250 205 12513.17 31.62 55342.47 88888.00 2007-07-24 06:50:17.375 205 12513.12 31.62 55342.45 88888.00 2007-07-24 06:50:17.500 205 12513.08 31.60 55342.40 88888.00 2007-07-24 06:50:17.625 205 12513.12 31.60 55342.40 88888.00 2007-07-24 06:50:17.750 205 12513.15 31.65 55342.45 88888.00 2007-07-24 06:50:17.875 205 12513.15 31.65 55342.47 88888.00 2007-07-24 06:50:18.000 205 12513.15 31.57 55342.45 88888.00 2007-07-24 06:50:18.125 205 12513.17 31.52 55342.45 88888.00 2007-07-24 06:50:18.250 205 12513.17 31.52 55342.43 88888.00 2007-07-24 06:50:18.375 205 12513.15 31.57 55342.43 88888.00 2007-07-24 06:50:18.500 205 12513.25 31.62 55342.45 88888.00 2007-07-24 06:50:18.625 205 12513.30 31.62 55342.47 88888.00 2007-07-24 06:50:18.750 205 12513.23 31.62 55342.47 88888.00 2007-07-24 06:50:18.875 205 12513.20 31.60 55342.43 88888.00 2007-07-24 06:50:19.000 205 12513.20 31.57 55342.40 88888.00 2007-07-24 06:50:19.125 205 12513.27 31.62 55342.40 88888.00 2007-07-24 06:50:19.250 205 12513.25 31.60 55342.40 88888.00 2007-07-24 06:50:19.375 205 12513.30 31.62 55342.45 88888.00 2007-07-24 06:50:19.500 205 12513.42 31.62 55342.43 88888.00 2007-07-24 06:50:19.625 205 12513.45 31.57 55342.43 88888.00 2007-07-24 06:50:19.750 205 12513.40 31.55 55342.43 88888.00 2007-07-24 06:50:19.875 205 12513.38 31.62 55342.43 88888.00 2007-07-24 06:50:20.000 205 12513.35 31.65 55342.40 88888.00 2007-07-24 06:50:20.125 205 12513.35 31.65 55342.40 88888.00 2007-07-24 06:50:20.250 205 12513.30 31.57 55342.40 88888.00 2007-07-24 06:50:20.375 205 12513.38 31.65 55342.43 88888.00 2007-07-24 06:50:20.500 205 12513.40 31.68 55342.45 88888.00 2007-07-24 06:50:20.625 205 12513.35 31.60 55342.45 88888.00 2007-07-24 06:50:20.750 205 12513.25 31.55 55342.40 88888.00 2007-07-24 06:50:20.875 205 12513.23 31.55 55342.38 88888.00 2007-07-24 06:50:21.000 205 12513.27 31.55 55342.38 88888.00 2007-07-24 06:50:21.125 205 12513.25 31.60 55342.40 88888.00 2007-07-24 06:50:21.250 205 12513.20 31.62 55342.43 88888.00 2007-07-24 06:50:21.375 205 12513.20 31.60 55342.40 88888.00 2007-07-24 06:50:21.500 205 12513.27 31.60 55342.43 88888.00 2007-07-24 06:50:21.625 205 12513.27 31.60 55342.40 88888.00 2007-07-24 06:50:21.750 205 12513.30 31.62 55342.43 88888.00 2007-07-24 06:50:21.875 205 12513.33 31.68 55342.43 88888.00 2007-07-24 06:50:22.000 205 12513.33 31.60 55342.38 88888.00 2007-07-24 06:50:22.125 205 12513.27 31.55 55342.38 88888.00 2007-07-24 06:50:22.250 205 12513.27 31.52 55342.38 88888.00 2007-07-24 06:50:22.375 205 12513.30 31.57 55342.38 88888.00 2007-07-24 06:50:22.500 205 12513.30 31.62 55342.40 88888.00 2007-07-24 06:50:22.625 205 12513.33 31.68 55342.40 88888.00 2007-07-24 06:50:22.750 205 12513.27 31.62 55342.40 88888.00 2007-07-24 06:50:22.875 205 12513.25 31.60 55342.43 88888.00 2007-07-24 06:50:23.000 205 12513.27 31.62 55342.40 88888.00 2007-07-24 06:50:23.125 205 12513.30 31.65 55342.40 88888.00 2007-07-24 06:50:23.250 205 12513.30 31.62 55342.40 88888.00 2007-07-24 06:50:23.375 205 12513.25 31.57 55342.38 88888.00 2007-07-24 06:50:23.500 205 12513.17 31.57 55342.43 88888.00 2007-07-24 06:50:23.625 205 12513.20 31.57 55342.43 88888.00 2007-07-24 06:50:23.750 205 12513.27 31.60 55342.45 88888.00 2007-07-24 06:50:23.875 205 12513.27 31.62 55342.43 88888.00 2007-07-24 06:50:24.000 205 12513.20 31.62 55342.43 88888.00 2007-07-24 06:50:24.125 205 12513.20 31.60 55342.45 88888.00 2007-07-24 06:50:24.250 205 12513.25 31.60 55342.43 88888.00 2007-07-24 06:50:24.375 205 12513.27 31.60 55342.40 88888.00 2007-07-24 06:50:24.500 205 12513.30 31.55 55342.43 88888.00 2007-07-24 06:50:24.625 205 12513.30 31.55 55342.40 88888.00 2007-07-24 06:50:24.750 205 12513.30 31.55 55342.40 88888.00 2007-07-24 06:50:24.875 205 12513.27 31.55 55342.40 88888.00 2007-07-24 06:50:25.000 205 12513.27 31.55 55342.40 88888.00 2007-07-24 06:50:25.125 205 12513.35 31.62 55342.40 88888.00 2007-07-24 06:50:25.250 205 12513.27 31.57 55342.40 88888.00 2007-07-24 06:50:25.375 205 12513.27 31.55 55342.40 88888.00 2007-07-24 06:50:25.500 205 12513.35 31.57 55342.43 88888.00 2007-07-24 06:50:25.625 205 12513.40 31.62 55342.43 88888.00 2007-07-24 06:50:25.750 205 12513.38 31.60 55342.40 88888.00 2007-07-24 06:50:25.875 205 12513.33 31.60 55342.43 88888.00 2007-07-24 06:50:26.000 205 12513.38 31.57 55342.43 88888.00 2007-07-24 06:50:26.125 205 12513.40 31.52 55342.43 88888.00 2007-07-24 06:50:26.250 205 12513.30 31.48 55342.43 88888.00 2007-07-24 06:50:26.375 205 12513.27 31.52 55342.40 88888.00 2007-07-24 06:50:26.500 205 12513.30 31.55 55342.43 88888.00 2007-07-24 06:50:26.625 205 12513.35 31.55 55342.45 88888.00 2007-07-24 06:50:26.750 205 12513.35 31.52 55342.45 88888.00 2007-07-24 06:50:26.875 205 12513.33 31.52 55342.45 88888.00 2007-07-24 06:50:27.000 205 12513.35 31.52 55342.50 88888.00 2007-07-24 06:50:27.125 205 12513.35 31.50 55342.47 88888.00 2007-07-24 06:50:27.250 205 12513.33 31.52 55342.47 88888.00 2007-07-24 06:50:27.375 205 12513.33 31.52 55342.45 88888.00 2007-07-24 06:50:27.500 205 12513.38 31.52 55342.45 88888.00 2007-07-24 06:50:27.625 205 12513.42 31.52 55342.43 88888.00 2007-07-24 06:50:27.750 205 12513.38 31.50 55342.45 88888.00 2007-07-24 06:50:27.875 205 12513.35 31.50 55342.47 88888.00 2007-07-24 06:50:28.000 205 12513.38 31.52 55342.47 88888.00 2007-07-24 06:50:28.125 205 12513.35 31.48 55342.45 88888.00 2007-07-24 06:50:28.250 205 12513.30 31.45 55342.43 88888.00 2007-07-24 06:50:28.375 205 12513.35 31.50 55342.45 88888.00 2007-07-24 06:50:28.500 205 12513.35 31.52 55342.45 88888.00 2007-07-24 06:50:28.625 205 12513.33 31.55 55342.47 88888.00 2007-07-24 06:50:28.750 205 12513.40 31.57 55342.50 88888.00 2007-07-24 06:50:28.875 205 12513.35 31.50 55342.47 88888.00 2007-07-24 06:50:29.000 205 12513.33 31.48 55342.45 88888.00 2007-07-24 06:50:29.125 205 12513.30 31.48 55342.47 88888.00 2007-07-24 06:50:29.250 205 12513.23 31.45 55342.47 88888.00 2007-07-24 06:50:29.375 205 12513.23 31.43 55342.47 88888.00 2007-07-24 06:50:29.500 205 12513.30 31.50 55342.50 88888.00 2007-07-24 06:50:29.625 205 12513.40 31.52 55342.50 88888.00 2007-07-24 06:50:29.750 205 12513.45 31.48 55342.53 88888.00 2007-07-24 06:50:29.875 205 12513.45 31.50 55342.53 88888.00 2007-07-24 06:50:30.000 205 12513.45 31.52 55342.50 88888.00 2007-07-24 06:50:30.125 205 12513.42 31.50 55342.47 88888.00 2007-07-24 06:50:30.250 205 12513.33 31.45 55342.45 88888.00 2007-07-24 06:50:30.375 205 12513.40 31.52 55342.47 88888.00 2007-07-24 06:50:30.500 205 12513.40 31.50 55342.50 88888.00 2007-07-24 06:50:30.625 205 12513.38 31.45 55342.53 88888.00 2007-07-24 06:50:30.750 205 12513.35 31.40 55342.50 88888.00 2007-07-24 06:50:30.875 205 12513.38 31.40 55342.45 88888.00 2007-07-24 06:50:31.000 205 12513.45 31.48 55342.45 88888.00 2007-07-24 06:50:31.125 205 12513.45 31.45 55342.47 88888.00 2007-07-24 06:50:31.250 205 12513.38 31.43 55342.45 88888.00 2007-07-24 06:50:31.375 205 12513.33 31.45 55342.45 88888.00 2007-07-24 06:50:31.500 205 12513.27 31.45 55342.47 88888.00 2007-07-24 06:50:31.625 205 12513.30 31.45 55342.45 88888.00 2007-07-24 06:50:31.750 205 12513.38 31.48 55342.50 88888.00 2007-07-24 06:50:31.875 205 12513.35 31.48 55342.53 88888.00 2007-07-24 06:50:32.000 205 12513.33 31.48 55342.50 88888.00 2007-07-24 06:50:32.125 205 12513.38 31.48 55342.50 88888.00 2007-07-24 06:50:32.250 205 12513.35 31.43 55342.53 88888.00 2007-07-24 06:50:32.375 205 12513.30 31.40 55342.53 88888.00 2007-07-24 06:50:32.500 205 12513.23 31.43 55342.53 88888.00 2007-07-24 06:50:32.625 205 12513.27 31.40 55342.53 88888.00 2007-07-24 06:50:32.750 205 12513.30 31.38 55342.47 88888.00 2007-07-24 06:50:32.875 205 12513.35 31.40 55342.50 88888.00 2007-07-24 06:50:33.000 205 12513.40 31.45 55342.55 88888.00 2007-07-24 06:50:33.125 205 12513.35 31.50 55342.53 88888.00 2007-07-24 06:50:33.250 205 12513.35 31.40 55342.47 88888.00 2007-07-24 06:50:33.375 205 12513.45 31.40 55342.50 88888.00 2007-07-24 06:50:33.500 205 12513.40 31.45 55342.50 88888.00 2007-07-24 06:50:33.625 205 12513.35 31.40 55342.50 88888.00 2007-07-24 06:50:33.750 205 12513.40 31.38 55342.47 88888.00 2007-07-24 06:50:33.875 205 12513.38 31.38 55342.50 88888.00 2007-07-24 06:50:34.000 205 12513.33 31.35 55342.50 88888.00 2007-07-24 06:50:34.125 205 12513.38 31.40 55342.53 88888.00 2007-07-24 06:50:34.250 205 12513.38 31.40 55342.53 88888.00 2007-07-24 06:50:34.375 205 12513.40 31.35 55342.50 88888.00 2007-07-24 06:50:34.500 205 12513.35 31.32 55342.47 88888.00 2007-07-24 06:50:34.625 205 12513.40 31.40 55342.53 88888.00 2007-07-24 06:50:34.750 205 12513.35 31.38 55342.55 88888.00 2007-07-24 06:50:34.875 205 12513.38 31.43 55342.60 88888.00 2007-07-24 06:50:35.000 205 12513.35 31.43 55342.57 88888.00 2007-07-24 06:50:35.125 205 12513.38 31.40 55342.57 88888.00 2007-07-24 06:50:35.250 205 12513.35 31.35 55342.60 88888.00 2007-07-24 06:50:35.375 205 12513.42 31.35 55342.60 88888.00 2007-07-24 06:50:35.500 205 12513.40 31.30 55342.57 88888.00 2007-07-24 06:50:35.625 205 12513.40 31.27 55342.57 88888.00 2007-07-24 06:50:35.750 205 12513.40 31.25 55342.57 88888.00 2007-07-24 06:50:35.875 205 12513.38 31.27 55342.60 88888.00 2007-07-24 06:50:36.000 205 12513.35 31.27 55342.60 88888.00 2007-07-24 06:50:36.125 205 12513.33 31.30 55342.60 88888.00 2007-07-24 06:50:36.250 205 12513.38 31.32 55342.62 88888.00 2007-07-24 06:50:36.375 205 12513.40 31.32 55342.60 88888.00 2007-07-24 06:50:36.500 205 12513.38 31.32 55342.55 88888.00 2007-07-24 06:50:36.625 205 12513.40 31.32 55342.60 88888.00 2007-07-24 06:50:36.750 205 12513.35 31.27 55342.60 88888.00 2007-07-24 06:50:36.875 205 12513.30 31.25 55342.60 88888.00 2007-07-24 06:50:37.000 205 12513.27 31.25 55342.55 88888.00 2007-07-24 06:50:37.125 205 12513.27 31.30 55342.55 88888.00 2007-07-24 06:50:37.250 205 12513.33 31.27 55342.62 88888.00 2007-07-24 06:50:37.375 205 12513.33 31.27 55342.62 88888.00 2007-07-24 06:50:37.500 205 12513.23 31.23 55342.60 88888.00 2007-07-24 06:50:37.625 205 12513.20 31.23 55342.57 88888.00 2007-07-24 06:50:37.750 205 12513.15 31.23 55342.60 88888.00 2007-07-24 06:50:37.875 205 12513.12 31.23 55342.60 88888.00 2007-07-24 06:50:38.000 205 12513.17 31.25 55342.55 88888.00 2007-07-24 06:50:38.125 205 12513.20 31.23 55342.60 88888.00 2007-07-24 06:50:38.250 205 12513.20 31.23 55342.62 88888.00 2007-07-24 06:50:38.375 205 12513.27 31.25 55342.62 88888.00 2007-07-24 06:50:38.500 205 12513.30 31.20 55342.62 88888.00 2007-07-24 06:50:38.625 205 12513.30 31.23 55342.62 88888.00 2007-07-24 06:50:38.750 205 12513.33 31.27 55342.68 88888.00 2007-07-24 06:50:38.875 205 12513.30 31.27 55342.70 88888.00 2007-07-24 06:50:39.000 205 12513.25 31.23 55342.65 88888.00 2007-07-24 06:50:39.125 205 12513.25 31.23 55342.62 88888.00 2007-07-24 06:50:39.250 205 12513.17 31.20 55342.60 88888.00 2007-07-24 06:50:39.375 205 12513.12 31.18 55342.65 88888.00 2007-07-24 06:50:39.500 205 12513.12 31.20 55342.65 88888.00 2007-07-24 06:50:39.625 205 12513.12 31.18 55342.65 88888.00 2007-07-24 06:50:39.750 205 12513.23 31.23 55342.68 88888.00 2007-07-24 06:50:39.875 205 12513.20 31.25 55342.65 88888.00 2007-07-24 06:50:40.000 205 12513.12 31.20 55342.68 88888.00 2007-07-24 06:50:40.125 205 12513.20 31.25 55342.70 88888.00 2007-07-24 06:50:40.250 205 12513.23 31.20 55342.68 88888.00 2007-07-24 06:50:40.375 205 12513.17 31.18 55342.65 88888.00 2007-07-24 06:50:40.500 205 12513.15 31.23 55342.65 88888.00 2007-07-24 06:50:40.625 205 12513.12 31.23 55342.65 88888.00 2007-07-24 06:50:40.750 205 12513.12 31.23 55342.68 88888.00 2007-07-24 06:50:40.875 205 12513.10 31.15 55342.68 88888.00 2007-07-24 06:50:41.000 205 12513.12 31.15 55342.65 88888.00 2007-07-24 06:50:41.125 205 12513.12 31.23 55342.70 88888.00 2007-07-24 06:50:41.250 205 12513.10 31.20 55342.70 88888.00 2007-07-24 06:50:41.375 205 12513.20 31.20 55342.70 88888.00 2007-07-24 06:50:41.500 205 12513.20 31.18 55342.70 88888.00 2007-07-24 06:50:41.625 205 12513.17 31.18 55342.68 88888.00 2007-07-24 06:50:41.750 205 12513.17 31.23 55342.65 88888.00 2007-07-24 06:50:41.875 205 12513.12 31.20 55342.65 88888.00 2007-07-24 06:50:42.000 205 12513.10 31.20 55342.65 88888.00 2007-07-24 06:50:42.125 205 12513.12 31.23 55342.70 88888.00 2007-07-24 06:50:42.250 205 12513.15 31.18 55342.70 88888.00 2007-07-24 06:50:42.375 205 12513.15 31.23 55342.70 88888.00 2007-07-24 06:50:42.500 205 12513.08 31.23 55342.72 88888.00 2007-07-24 06:50:42.625 205 12512.98 31.18 55342.72 88888.00 2007-07-24 06:50:42.750 205 12513.05 31.18 55342.70 88888.00 2007-07-24 06:50:42.875 205 12513.12 31.20 55342.70 88888.00 2007-07-24 06:50:43.000 205 12513.20 31.18 55342.68 88888.00 2007-07-24 06:50:43.125 205 12513.20 31.15 55342.68 88888.00 2007-07-24 06:50:43.250 205 12513.15 31.07 55342.70 88888.00 2007-07-24 06:50:43.375 205 12513.17 31.12 55342.70 88888.00 2007-07-24 06:50:43.500 205 12513.12 31.12 55342.70 88888.00 2007-07-24 06:50:43.625 205 12513.10 31.10 55342.70 88888.00 2007-07-24 06:50:43.750 205 12513.08 31.12 55342.68 88888.00 2007-07-24 06:50:43.875 205 12513.08 31.15 55342.70 88888.00 2007-07-24 06:50:44.000 205 12513.10 31.18 55342.70 88888.00 2007-07-24 06:50:44.125 205 12513.15 31.12 55342.70 88888.00 2007-07-24 06:50:44.250 205 12513.12 31.02 55342.72 88888.00 2007-07-24 06:50:44.375 205 12513.15 31.07 55342.72 88888.00 2007-07-24 06:50:44.500 205 12513.08 31.10 55342.72 88888.00 2007-07-24 06:50:44.625 205 12513.00 31.12 55342.70 88888.00 2007-07-24 06:50:44.750 205 12513.05 31.15 55342.72 88888.00 2007-07-24 06:50:44.875 205 12513.10 31.18 55342.72 88888.00 2007-07-24 06:50:45.000 205 12513.08 31.12 55342.72 88888.00 2007-07-24 06:50:45.125 205 12513.05 31.05 55342.72 88888.00 2007-07-24 06:50:45.250 205 12513.05 31.07 55342.75 88888.00 2007-07-24 06:50:45.375 205 12513.08 31.12 55342.75 88888.00 2007-07-24 06:50:45.500 205 12513.10 31.12 55342.75 88888.00 2007-07-24 06:50:45.625 205 12513.12 31.10 55342.78 88888.00 2007-07-24 06:50:45.750 205 12513.15 31.07 55342.72 88888.00 2007-07-24 06:50:45.875 205 12513.08 31.07 55342.72 88888.00 2007-07-24 06:50:46.000 205 12513.02 31.07 55342.70 88888.00 2007-07-24 06:50:46.125 205 12513.08 31.10 55342.72 88888.00 2007-07-24 06:50:46.250 205 12513.08 31.10 55342.75 88888.00 2007-07-24 06:50:46.375 205 12513.08 31.12 55342.72 88888.00 2007-07-24 06:50:46.500 205 12513.10 31.10 55342.75 88888.00 2007-07-24 06:50:46.625 205 12513.05 31.07 55342.75 88888.00 2007-07-24 06:50:46.750 205 12513.00 31.07 55342.75 88888.00 2007-07-24 06:50:46.875 205 12513.00 31.10 55342.78 88888.00 2007-07-24 06:50:47.000 205 12513.05 31.10 55342.75 88888.00 2007-07-24 06:50:47.125 205 12513.02 31.05 55342.72 88888.00 2007-07-24 06:50:47.250 205 12513.00 30.98 55342.70 88888.00 2007-07-24 06:50:47.375 205 12513.00 31.02 55342.75 88888.00 2007-07-24 06:50:47.500 205 12513.05 31.12 55342.78 88888.00 2007-07-24 06:50:47.625 205 12513.05 31.10 55342.75 88888.00 2007-07-24 06:50:47.750 205 12513.10 31.07 55342.75 88888.00 2007-07-24 06:50:47.875 205 12513.10 31.07 55342.75 88888.00 2007-07-24 06:50:48.000 205 12513.12 31.07 55342.72 88888.00 2007-07-24 06:50:48.125 205 12513.23 31.10 55342.70 88888.00 2007-07-24 06:50:48.250 205 12513.15 31.05 55342.68 88888.00 2007-07-24 06:50:48.375 205 12513.12 31.05 55342.70 88888.00 2007-07-24 06:50:48.500 205 12513.10 31.07 55342.75 88888.00 2007-07-24 06:50:48.625 205 12513.10 31.10 55342.78 88888.00 2007-07-24 06:50:48.750 205 12513.05 31.05 55342.78 88888.00 2007-07-24 06:50:48.875 205 12512.98 31.05 55342.72 88888.00 2007-07-24 06:50:49.000 205 12512.98 31.07 55342.75 88888.00 2007-07-24 06:50:49.125 205 12513.02 31.07 55342.80 88888.00 2007-07-24 06:50:49.250 205 12512.98 31.07 55342.78 88888.00 2007-07-24 06:50:49.375 205 12512.98 31.10 55342.72 88888.00 2007-07-24 06:50:49.500 205 12512.92 31.05 55342.75 88888.00 2007-07-24 06:50:49.625 205 12512.95 31.07 55342.75 88888.00 2007-07-24 06:50:49.750 205 12512.98 31.12 55342.72 88888.00 2007-07-24 06:50:49.875 205 12513.00 31.12 55342.75 88888.00 2007-07-24 06:50:50.000 205 12512.98 31.05 55342.72 88888.00 2007-07-24 06:50:50.125 205 12512.98 31.00 55342.72 88888.00 2007-07-24 06:50:50.250 205 12512.98 31.00 55342.72 88888.00 2007-07-24 06:50:50.375 205 12512.92 31.05 55342.72 88888.00 2007-07-24 06:50:50.500 205 12512.90 31.12 55342.72 88888.00 2007-07-24 06:50:50.625 205 12512.90 31.12 55342.75 88888.00 2007-07-24 06:50:50.750 205 12512.92 31.07 55342.72 88888.00 2007-07-24 06:50:50.875 205 12512.88 31.02 55342.72 88888.00 2007-07-24 06:50:51.000 205 12512.83 31.00 55342.70 88888.00 2007-07-24 06:50:51.125 205 12512.85 31.02 55342.75 88888.00 2007-07-24 06:50:51.250 205 12512.90 31.05 55342.78 88888.00 2007-07-24 06:50:51.375 205 12512.85 31.07 55342.78 88888.00 2007-07-24 06:50:51.500 205 12512.85 31.07 55342.78 88888.00 2007-07-24 06:50:51.625 205 12512.88 31.10 55342.78 88888.00 2007-07-24 06:50:51.750 205 12512.95 31.07 55342.78 88888.00 2007-07-24 06:50:51.875 205 12513.00 31.07 55342.75 88888.00 2007-07-24 06:50:52.000 205 12512.98 31.02 55342.78 88888.00 2007-07-24 06:50:52.125 205 12512.90 30.98 55342.80 88888.00 2007-07-24 06:50:52.250 205 12512.77 30.98 55342.75 88888.00 2007-07-24 06:50:52.375 205 12512.83 31.02 55342.78 88888.00 2007-07-24 06:50:52.500 205 12512.92 31.07 55342.82 88888.00 2007-07-24 06:50:52.625 205 12512.95 31.07 55342.85 88888.00 2007-07-24 06:50:52.750 205 12512.88 31.07 55342.82 88888.00 2007-07-24 06:50:52.875 205 12512.88 31.02 55342.82 88888.00 2007-07-24 06:50:53.000 205 12512.88 31.00 55342.78 88888.00 2007-07-24 06:50:53.125 205 12512.83 31.02 55342.78 88888.00 2007-07-24 06:50:53.250 205 12512.83 31.05 55342.80 88888.00 2007-07-24 06:50:53.375 205 12512.85 31.05 55342.78 88888.00 2007-07-24 06:50:53.500 205 12512.85 31.05 55342.80 88888.00 2007-07-24 06:50:53.625 205 12512.85 31.07 55342.82 88888.00 2007-07-24 06:50:53.750 205 12512.83 31.07 55342.82 88888.00 2007-07-24 06:50:53.875 205 12512.77 31.00 55342.80 88888.00 2007-07-24 06:50:54.000 205 12512.73 31.02 55342.80 88888.00 2007-07-24 06:50:54.125 205 12512.77 31.07 55342.82 88888.00 2007-07-24 06:50:54.250 205 12512.77 31.07 55342.82 88888.00 2007-07-24 06:50:54.375 205 12512.77 31.07 55342.82 88888.00 2007-07-24 06:50:54.500 205 12512.85 31.07 55342.82 88888.00 2007-07-24 06:50:54.625 205 12512.88 31.10 55342.85 88888.00 2007-07-24 06:50:54.750 205 12512.88 31.07 55342.85 88888.00 2007-07-24 06:50:54.875 205 12512.80 31.07 55342.82 88888.00 2007-07-24 06:50:55.000 205 12512.80 31.10 55342.82 88888.00 2007-07-24 06:50:55.125 205 12512.83 31.12 55342.88 88888.00 2007-07-24 06:50:55.250 205 12512.80 31.10 55342.85 88888.00 2007-07-24 06:50:55.375 205 12512.83 31.12 55342.82 88888.00 2007-07-24 06:50:55.500 205 12512.88 31.15 55342.82 88888.00 2007-07-24 06:50:55.625 205 12512.85 31.12 55342.82 88888.00 2007-07-24 06:50:55.750 205 12512.80 31.02 55342.82 88888.00 2007-07-24 06:50:55.875 205 12512.80 31.07 55342.82 88888.00 2007-07-24 06:50:56.000 205 12512.83 31.10 55342.80 88888.00 2007-07-24 06:50:56.125 205 12512.77 31.05 55342.80 88888.00 2007-07-24 06:50:56.250 205 12512.77 31.07 55342.82 88888.00 2007-07-24 06:50:56.375 205 12512.83 31.10 55342.85 88888.00 2007-07-24 06:50:56.500 205 12512.83 31.05 55342.85 88888.00 2007-07-24 06:50:56.625 205 12512.80 31.05 55342.80 88888.00 2007-07-24 06:50:56.750 205 12512.88 31.10 55342.82 88888.00 2007-07-24 06:50:56.875 205 12512.90 31.07 55342.80 88888.00 2007-07-24 06:50:57.000 205 12512.90 31.15 55342.82 88888.00 2007-07-24 06:50:57.125 205 12512.88 31.12 55342.80 88888.00 2007-07-24 06:50:57.250 205 12512.83 31.05 55342.82 88888.00 2007-07-24 06:50:57.375 205 12512.88 31.05 55342.85 88888.00 2007-07-24 06:50:57.500 205 12512.88 31.10 55342.85 88888.00 2007-07-24 06:50:57.625 205 12512.88 31.15 55342.85 88888.00 2007-07-24 06:50:57.750 205 12512.83 31.15 55342.85 88888.00 2007-07-24 06:50:57.875 205 12512.88 31.12 55342.85 88888.00 2007-07-24 06:50:58.000 205 12512.90 31.12 55342.85 88888.00 2007-07-24 06:50:58.125 205 12512.85 31.10 55342.85 88888.00 2007-07-24 06:50:58.250 205 12512.77 31.12 55342.88 88888.00 2007-07-24 06:50:58.375 205 12512.80 31.15 55342.90 88888.00 2007-07-24 06:50:58.500 205 12512.88 31.20 55342.90 88888.00 2007-07-24 06:50:58.625 205 12512.92 31.18 55342.88 88888.00 2007-07-24 06:50:58.750 205 12512.88 31.18 55342.82 88888.00 2007-07-24 06:50:58.875 205 12512.80 31.12 55342.82 88888.00 2007-07-24 06:50:59.000 205 12512.77 31.12 55342.80 88888.00 2007-07-24 06:50:59.125 205 12512.85 31.18 55342.85 88888.00 2007-07-24 06:50:59.250 205 12512.85 31.15 55342.85 88888.00 2007-07-24 06:50:59.375 205 12512.88 31.18 55342.85 88888.00 2007-07-24 06:50:59.500 205 12512.92 31.20 55342.88 88888.00 2007-07-24 06:50:59.625 205 12512.92 31.18 55342.88 88888.00 2007-07-24 06:50:59.750 205 12512.92 31.18 55342.88 88888.00 2007-07-24 06:50:59.875 205 12512.90 31.20 55342.88 88888.00 2007-07-24 06:51:00.000 205 12512.83 31.18 55342.85 88888.00 2007-07-24 06:51:00.125 205 12512.83 31.20 55342.88 88888.00 2007-07-24 06:51:00.250 205 12512.88 31.18 55342.85 88888.00 2007-07-24 06:51:00.375 205 12512.92 31.15 55342.85 88888.00 2007-07-24 06:51:00.500 205 12512.88 31.18 55342.85 88888.00 2007-07-24 06:51:00.625 205 12512.88 31.23 55342.82 88888.00 2007-07-24 06:51:00.750 205 12512.90 31.23 55342.80 88888.00 2007-07-24 06:51:00.875 205 12512.90 31.20 55342.80 88888.00 2007-07-24 06:51:01.000 205 12512.92 31.23 55342.80 88888.00 2007-07-24 06:51:01.125 205 12512.98 31.25 55342.82 88888.00 2007-07-24 06:51:01.250 205 12513.05 31.25 55342.85 88888.00 2007-07-24 06:51:01.375 205 12513.08 31.25 55342.82 88888.00 2007-07-24 06:51:01.500 205 12512.98 31.20 55342.78 88888.00 2007-07-24 06:51:01.625 205 12512.98 31.20 55342.80 88888.00 2007-07-24 06:51:01.750 205 12512.98 31.20 55342.80 88888.00 2007-07-24 06:51:01.875 205 12512.95 31.25 55342.82 88888.00 2007-07-24 06:51:02.000 205 12512.92 31.30 55342.85 88888.00 2007-07-24 06:51:02.125 205 12513.00 31.27 55342.85 88888.00 2007-07-24 06:51:02.250 205 12512.98 31.23 55342.85 88888.00 2007-07-24 06:51:02.375 205 12513.00 31.25 55342.85 88888.00 2007-07-24 06:51:02.500 205 12512.92 31.27 55342.80 88888.00 2007-07-24 06:51:02.625 205 12512.95 31.32 55342.82 88888.00 2007-07-24 06:51:02.750 205 12513.05 31.32 55342.82 88888.00 2007-07-24 06:51:02.875 205 12513.00 31.23 55342.82 88888.00 2007-07-24 06:51:03.000 205 12512.92 31.20 55342.78 88888.00 2007-07-24 06:51:03.125 205 12512.95 31.25 55342.80 88888.00 2007-07-24 06:51:03.250 205 12512.95 31.25 55342.80 88888.00 2007-07-24 06:51:03.375 205 12513.05 31.30 55342.80 88888.00 2007-07-24 06:51:03.500 205 12513.12 31.35 55342.80 88888.00 2007-07-24 06:51:03.625 205 12513.05 31.30 55342.78 88888.00 2007-07-24 06:51:03.750 205 12513.00 31.35 55342.80 88888.00 2007-07-24 06:51:03.875 205 12513.05 31.32 55342.80 88888.00 2007-07-24 06:51:04.000 205 12513.12 31.30 55342.75 88888.00 2007-07-24 06:51:04.125 205 12513.12 31.38 55342.75 88888.00 2007-07-24 06:51:04.250 205 12513.12 31.38 55342.75 88888.00 2007-07-24 06:51:04.375 205 12513.10 31.35 55342.78 88888.00 2007-07-24 06:51:04.500 205 12513.02 31.32 55342.75 88888.00 2007-07-24 06:51:04.625 205 12513.00 31.38 55342.78 88888.00 2007-07-24 06:51:04.750 205 12513.08 31.40 55342.75 88888.00 2007-07-24 06:51:04.875 205 12513.10 31.38 55342.75 88888.00 2007-07-24 06:51:05.000 205 12513.15 31.38 55342.75 88888.00 2007-07-24 06:51:05.125 205 12513.08 31.35 55342.75 88888.00 2007-07-24 06:51:05.250 205 12513.08 31.38 55342.78 88888.00 2007-07-24 06:51:05.375 205 12513.15 31.43 55342.82 88888.00 2007-07-24 06:51:05.500 205 12513.15 31.43 55342.80 88888.00 2007-07-24 06:51:05.625 205 12513.17 31.40 55342.80 88888.00 2007-07-24 06:51:05.750 205 12513.15 31.40 55342.78 88888.00 2007-07-24 06:51:05.875 205 12513.10 31.45 55342.78 88888.00 2007-07-24 06:51:06.000 205 12513.05 31.43 55342.72 88888.00 2007-07-24 06:51:06.125 205 12513.15 31.45 55342.75 88888.00 2007-07-24 06:51:06.250 205 12513.15 31.48 55342.78 88888.00 2007-07-24 06:51:06.375 205 12513.15 31.48 55342.78 88888.00 2007-07-24 06:51:06.500 205 12513.12 31.48 55342.78 88888.00 2007-07-24 06:51:06.625 205 12513.08 31.45 55342.75 88888.00 2007-07-24 06:51:06.750 205 12513.08 31.43 55342.72 88888.00 2007-07-24 06:51:06.875 205 12513.17 31.45 55342.72 88888.00 2007-07-24 06:51:07.000 205 12513.20 31.45 55342.72 88888.00 2007-07-24 06:51:07.125 205 12513.25 31.45 55342.75 88888.00 2007-07-24 06:51:07.250 205 12513.20 31.45 55342.72 88888.00 2007-07-24 06:51:07.375 205 12513.12 31.45 55342.68 88888.00 2007-07-24 06:51:07.500 205 12513.12 31.45 55342.70 88888.00 2007-07-24 06:51:07.625 205 12513.20 31.50 55342.72 88888.00 2007-07-24 06:51:07.750 205 12513.25 31.55 55342.75 88888.00 2007-07-24 06:51:07.875 205 12513.25 31.52 55342.70 88888.00 2007-07-24 06:51:08.000 205 12513.30 31.52 55342.70 88888.00 2007-07-24 06:51:08.125 205 12513.33 31.60 55342.72 88888.00 2007-07-24 06:51:08.250 205 12513.33 31.65 55342.72 88888.00 2007-07-24 06:51:08.375 205 12513.30 31.55 55342.68 88888.00 2007-07-24 06:51:08.500 205 12513.25 31.50 55342.65 88888.00 2007-07-24 06:51:08.625 205 12513.40 31.55 55342.70 88888.00 2007-07-24 06:51:08.750 205 12513.42 31.57 55342.70 88888.00 2007-07-24 06:51:08.875 205 12513.42 31.55 55342.70 88888.00 2007-07-24 06:51:09.000 205 12513.42 31.60 55342.70 88888.00 2007-07-24 06:51:09.125 205 12513.40 31.60 55342.68 88888.00 2007-07-24 06:51:09.250 205 12513.35 31.55 55342.68 88888.00 2007-07-24 06:51:09.375 205 12513.35 31.60 55342.65 88888.00 2007-07-24 06:51:09.500 205 12513.40 31.62 55342.68 88888.00 2007-07-24 06:51:09.625 205 12513.40 31.60 55342.70 88888.00 2007-07-24 06:51:09.750 205 12513.35 31.60 55342.70 88888.00 2007-07-24 06:51:09.875 205 12513.33 31.57 55342.72 88888.00 2007-07-24 06:51:10.000 205 12513.30 31.60 55342.70 88888.00 2007-07-24 06:51:10.125 205 12513.25 31.57 55342.70 88888.00 2007-07-24 06:51:10.250 205 12513.30 31.62 55342.70 88888.00 2007-07-24 06:51:10.375 205 12513.38 31.65 55342.72 88888.00 2007-07-24 06:51:10.500 205 12513.30 31.65 55342.72 88888.00 2007-07-24 06:51:10.625 205 12513.25 31.62 55342.70 88888.00 2007-07-24 06:51:10.750 205 12513.33 31.68 55342.72 88888.00 2007-07-24 06:51:10.875 205 12513.30 31.65 55342.70 88888.00 2007-07-24 06:51:11.000 205 12513.23 31.62 55342.65 88888.00 2007-07-24 06:51:11.125 205 12513.30 31.65 55342.65 88888.00 2007-07-24 06:51:11.250 205 12513.33 31.62 55342.70 88888.00 2007-07-24 06:51:11.375 205 12513.38 31.65 55342.72 88888.00 2007-07-24 06:51:11.500 205 12513.42 31.68 55342.70 88888.00 2007-07-24 06:51:11.625 205 12513.45 31.70 55342.70 88888.00 2007-07-24 06:51:11.750 205 12513.38 31.68 55342.70 88888.00 2007-07-24 06:51:11.875 205 12513.38 31.68 55342.70 88888.00 2007-07-24 06:51:12.000 205 12513.48 31.68 55342.70 88888.00 2007-07-24 06:51:12.125 205 12513.52 31.65 55342.70 88888.00 2007-07-24 06:51:12.250 205 12513.48 31.57 55342.68 88888.00 2007-07-24 06:51:12.375 205 12513.48 31.60 55342.68 88888.00 2007-07-24 06:51:12.500 205 12513.40 31.62 55342.65 88888.00 2007-07-24 06:51:12.625 205 12513.38 31.70 55342.70 88888.00 2007-07-24 06:51:12.750 205 12513.35 31.70 55342.68 88888.00 2007-07-24 06:51:12.875 205 12513.42 31.70 55342.68 88888.00 2007-07-24 06:51:13.000 205 12513.48 31.70 55342.68 88888.00 2007-07-24 06:51:13.125 205 12513.50 31.70 55342.68 88888.00 2007-07-24 06:51:13.250 205 12513.45 31.68 55342.65 88888.00 2007-07-24 06:51:13.375 205 12513.42 31.62 55342.62 88888.00 2007-07-24 06:51:13.500 205 12513.40 31.73 55342.65 88888.00 2007-07-24 06:51:13.625 205 12513.42 31.75 55342.70 88888.00 2007-07-24 06:51:13.750 205 12513.48 31.70 55342.68 88888.00 2007-07-24 06:51:13.875 205 12513.48 31.65 55342.65 88888.00 2007-07-24 06:51:14.000 205 12513.52 31.68 55342.65 88888.00 2007-07-24 06:51:14.125 205 12513.52 31.70 55342.68 88888.00 2007-07-24 06:51:14.250 205 12513.55 31.70 55342.65 88888.00 2007-07-24 06:51:14.375 205 12513.65 31.70 55342.62 88888.00 2007-07-24 06:51:14.500 205 12513.52 31.73 55342.60 88888.00 2007-07-24 06:51:14.625 205 12513.42 31.73 55342.62 88888.00 2007-07-24 06:51:14.750 205 12513.40 31.73 55342.60 88888.00 2007-07-24 06:51:14.875 205 12513.42 31.68 55342.60 88888.00 2007-07-24 06:51:15.000 205 12513.50 31.70 55342.62 88888.00 2007-07-24 06:51:15.125 205 12513.55 31.73 55342.65 88888.00 2007-07-24 06:51:15.250 205 12513.52 31.73 55342.70 88888.00 2007-07-24 06:51:15.375 205 12513.52 31.73 55342.68 88888.00 2007-07-24 06:51:15.500 205 12513.45 31.73 55342.65 88888.00 2007-07-24 06:51:15.625 205 12513.42 31.70 55342.65 88888.00 2007-07-24 06:51:15.750 205 12513.38 31.70 55342.65 88888.00 2007-07-24 06:51:15.875 205 12513.42 31.70 55342.62 88888.00 2007-07-24 06:51:16.000 205 12513.48 31.65 55342.60 88888.00 2007-07-24 06:51:16.125 205 12513.50 31.70 55342.62 88888.00 2007-07-24 06:51:16.250 205 12513.58 31.70 55342.65 88888.00 2007-07-24 06:51:16.375 205 12513.55 31.73 55342.65 88888.00 2007-07-24 06:51:16.500 205 12513.50 31.75 55342.68 88888.00 2007-07-24 06:51:16.625 205 12513.48 31.73 55342.68 88888.00 2007-07-24 06:51:16.750 205 12513.40 31.68 55342.65 88888.00 2007-07-24 06:51:16.875 205 12513.48 31.77 55342.70 88888.00 2007-07-24 06:51:17.000 205 12513.50 31.77 55342.68 88888.00 2007-07-24 06:51:17.125 205 12513.48 31.70 55342.62 88888.00 2007-07-24 06:51:17.250 205 12513.42 31.70 55342.65 88888.00 2007-07-24 06:51:17.375 205 12513.45 31.73 55342.62 88888.00 2007-07-24 06:51:17.500 205 12513.40 31.75 55342.60 88888.00 2007-07-24 06:51:17.625 205 12513.42 31.77 55342.62 88888.00 2007-07-24 06:51:17.750 205 12513.45 31.75 55342.62 88888.00 2007-07-24 06:51:17.875 205 12513.48 31.75 55342.65 88888.00 2007-07-24 06:51:18.000 205 12513.50 31.73 55342.65 88888.00 2007-07-24 06:51:18.125 205 12513.40 31.73 55342.62 88888.00 2007-07-24 06:51:18.250 205 12513.35 31.77 55342.68 88888.00 2007-07-24 06:51:18.375 205 12513.33 31.70 55342.68 88888.00 2007-07-24 06:51:18.500 205 12513.30 31.68 55342.65 88888.00 2007-07-24 06:51:18.625 205 12513.33 31.68 55342.62 88888.00 2007-07-24 06:51:18.750 205 12513.40 31.70 55342.62 88888.00 2007-07-24 06:51:18.875 205 12513.48 31.73 55342.65 88888.00 2007-07-24 06:51:19.000 205 12513.45 31.70 55342.62 88888.00 2007-07-24 06:51:19.125 205 12513.45 31.68 55342.62 88888.00 2007-07-24 06:51:19.250 205 12513.48 31.68 55342.62 88888.00 2007-07-24 06:51:19.375 205 12513.50 31.70 55342.68 88888.00 2007-07-24 06:51:19.500 205 12513.48 31.73 55342.65 88888.00 2007-07-24 06:51:19.625 205 12513.45 31.73 55342.65 88888.00 2007-07-24 06:51:19.750 205 12513.52 31.73 55342.68 88888.00 2007-07-24 06:51:19.875 205 12513.55 31.73 55342.65 88888.00 2007-07-24 06:51:20.000 205 12513.50 31.73 55342.62 88888.00 2007-07-24 06:51:20.125 205 12513.40 31.75 55342.65 88888.00 2007-07-24 06:51:20.250 205 12513.48 31.80 55342.68 88888.00 2007-07-24 06:51:20.375 205 12513.48 31.75 55342.65 88888.00 2007-07-24 06:51:20.500 205 12513.50 31.73 55342.62 88888.00 2007-07-24 06:51:20.625 205 12513.48 31.73 55342.62 88888.00 2007-07-24 06:51:20.750 205 12513.50 31.77 55342.62 88888.00 2007-07-24 06:51:20.875 205 12513.42 31.70 55342.62 88888.00 2007-07-24 06:51:21.000 205 12513.42 31.62 55342.62 88888.00 2007-07-24 06:51:21.125 205 12513.42 31.60 55342.62 88888.00 2007-07-24 06:51:21.250 205 12513.45 31.65 55342.68 88888.00 2007-07-24 06:51:21.375 205 12513.40 31.68 55342.65 88888.00 2007-07-24 06:51:21.500 205 12513.40 31.68 55342.65 88888.00 2007-07-24 06:51:21.625 205 12513.42 31.60 55342.65 88888.00 2007-07-24 06:51:21.750 205 12513.42 31.55 55342.65 88888.00 2007-07-24 06:51:21.875 205 12513.40 31.62 55342.68 88888.00 2007-07-24 06:51:22.000 205 12513.45 31.68 55342.68 88888.00 2007-07-24 06:51:22.125 205 12513.50 31.70 55342.72 88888.00 2007-07-24 06:51:22.250 205 12513.40 31.65 55342.70 88888.00 2007-07-24 06:51:22.375 205 12513.38 31.60 55342.68 88888.00 2007-07-24 06:51:22.500 205 12513.40 31.55 55342.70 88888.00 2007-07-24 06:51:22.625 205 12513.40 31.55 55342.68 88888.00 2007-07-24 06:51:22.750 205 12513.33 31.57 55342.65 88888.00 2007-07-24 06:51:22.875 205 12513.38 31.57 55342.65 88888.00 2007-07-24 06:51:23.000 205 12513.45 31.60 55342.68 88888.00 2007-07-24 06:51:23.125 205 12513.48 31.68 55342.70 88888.00 2007-07-24 06:51:23.250 205 12513.40 31.60 55342.65 88888.00 2007-07-24 06:51:23.375 205 12513.50 31.57 55342.68 88888.00 2007-07-24 06:51:23.500 205 12513.55 31.57 55342.68 88888.00 2007-07-24 06:51:23.625 205 12513.58 31.62 55342.68 88888.00 2007-07-24 06:51:23.750 205 12513.52 31.60 55342.70 88888.00 2007-07-24 06:51:23.875 205 12513.50 31.57 55342.72 88888.00 2007-07-24 06:51:24.000 205 12513.42 31.60 55342.72 88888.00 2007-07-24 06:51:24.125 205 12513.38 31.62 55342.72 88888.00 2007-07-24 06:51:24.250 205 12513.35 31.60 55342.72 88888.00 2007-07-24 06:51:24.375 205 12513.40 31.57 55342.68 88888.00 2007-07-24 06:51:24.500 205 12513.40 31.55 55342.68 88888.00 2007-07-24 06:51:24.625 205 12513.40 31.55 55342.68 88888.00 2007-07-24 06:51:24.750 205 12513.38 31.52 55342.68 88888.00 2007-07-24 06:51:24.875 205 12513.35 31.50 55342.70 88888.00 2007-07-24 06:51:25.000 205 12513.40 31.50 55342.72 88888.00 2007-07-24 06:51:25.125 205 12513.40 31.45 55342.75 88888.00 2007-07-24 06:51:25.250 205 12513.38 31.45 55342.78 88888.00 2007-07-24 06:51:25.375 205 12513.42 31.52 55342.80 88888.00 2007-07-24 06:51:25.500 205 12513.45 31.57 55342.80 88888.00 2007-07-24 06:51:25.625 205 12513.38 31.50 55342.78 88888.00 2007-07-24 06:51:25.750 205 12513.30 31.43 55342.75 88888.00 2007-07-24 06:51:25.875 205 12513.30 31.45 55342.75 88888.00 2007-07-24 06:51:26.000 205 12513.33 31.45 55342.72 88888.00 2007-07-24 06:51:26.125 205 12513.30 31.38 55342.70 88888.00 2007-07-24 06:51:26.250 205 12513.23 31.38 55342.68 88888.00 2007-07-24 06:51:26.375 205 12513.23 31.40 55342.70 88888.00 2007-07-24 06:51:26.500 205 12513.27 31.40 55342.72 88888.00 2007-07-24 06:51:26.625 205 12513.30 31.40 55342.72 88888.00 2007-07-24 06:51:26.750 205 12513.27 31.45 55342.75 88888.00 2007-07-24 06:51:26.875 205 12513.23 31.38 55342.72 88888.00 2007-07-24 06:51:27.000 205 12513.25 31.38 55342.72 88888.00 2007-07-24 06:51:27.125 205 12513.33 31.43 55342.78 88888.00 2007-07-24 06:51:27.250 205 12513.35 31.32 55342.75 88888.00 2007-07-24 06:51:27.375 205 12513.30 31.27 55342.75 88888.00 2007-07-24 06:51:27.500 205 12513.38 31.32 55342.78 88888.00 2007-07-24 06:51:27.625 205 12513.42 31.38 55342.78 88888.00 2007-07-24 06:51:27.750 205 12513.38 31.35 55342.78 88888.00 2007-07-24 06:51:27.875 205 12513.30 31.40 55342.78 88888.00 2007-07-24 06:51:28.000 205 12513.25 31.30 55342.78 88888.00 2007-07-24 06:51:28.125 205 12513.23 31.25 55342.78 88888.00 2007-07-24 06:51:28.250 205 12513.30 31.30 55342.80 88888.00 2007-07-24 06:51:28.375 205 12513.33 31.30 55342.78 88888.00 2007-07-24 06:51:28.500 205 12513.25 31.25 55342.78 88888.00 2007-07-24 06:51:28.625 205 12513.25 31.23 55342.78 88888.00 2007-07-24 06:51:28.750 205 12513.30 31.20 55342.82 88888.00 2007-07-24 06:51:28.875 205 12513.33 31.25 55342.80 88888.00 2007-07-24 06:51:29.000 205 12513.33 31.23 55342.80 88888.00 2007-07-24 06:51:29.125 205 12513.35 31.23 55342.80 88888.00 2007-07-24 06:51:29.250 205 12513.38 31.25 55342.80 88888.00 2007-07-24 06:51:29.375 205 12513.42 31.23 55342.80 88888.00 2007-07-24 06:51:29.500 205 12513.40 31.23 55342.80 88888.00 2007-07-24 06:51:29.625 205 12513.30 31.23 55342.80 88888.00 2007-07-24 06:51:29.750 205 12513.17 31.20 55342.80 88888.00 2007-07-24 06:51:29.875 205 12513.23 31.25 55342.82 88888.00 2007-07-24 06:51:30.000 205 12513.20 31.23 55342.80 88888.00 2007-07-24 06:51:30.125 205 12513.20 31.15 55342.78 88888.00 2007-07-24 06:51:30.250 205 12513.17 31.12 55342.80 88888.00 2007-07-24 06:51:30.375 205 12513.25 31.15 55342.82 88888.00 2007-07-24 06:51:30.500 205 12513.27 31.20 55342.82 88888.00 2007-07-24 06:51:30.625 205 12513.20 31.18 55342.88 88888.00 2007-07-24 06:51:30.750 205 12513.15 31.18 55342.85 88888.00 2007-07-24 06:51:30.875 205 12513.17 31.23 55342.82 88888.00 2007-07-24 06:51:31.000 205 12513.25 31.15 55342.80 88888.00 2007-07-24 06:51:31.125 205 12513.20 31.07 55342.75 88888.00 2007-07-24 06:51:31.250 205 12513.10 31.07 55342.78 88888.00 2007-07-24 06:51:31.375 205 12513.20 31.12 55342.82 88888.00 2007-07-24 06:51:31.500 205 12513.17 31.15 55342.85 88888.00 2007-07-24 06:51:31.625 205 12513.17 31.10 55342.85 88888.00 2007-07-24 06:51:31.750 205 12513.23 31.15 55342.85 88888.00 2007-07-24 06:51:31.875 205 12513.17 31.12 55342.85 88888.00 2007-07-24 06:51:32.000 205 12513.17 31.12 55342.85 88888.00 2007-07-24 06:51:32.125 205 12513.20 31.12 55342.85 88888.00 2007-07-24 06:51:32.250 205 12513.12 31.12 55342.88 88888.00 2007-07-24 06:51:32.375 205 12513.17 31.10 55342.90 88888.00 2007-07-24 06:51:32.500 205 12513.12 31.10 55342.85 88888.00 2007-07-24 06:51:32.625 205 12513.10 31.07 55342.85 88888.00 2007-07-24 06:51:32.750 205 12513.10 31.02 55342.85 88888.00 2007-07-24 06:51:32.875 205 12513.10 30.98 55342.82 88888.00 2007-07-24 06:51:33.000 205 12513.20 31.02 55342.82 88888.00 2007-07-24 06:51:33.125 205 12513.25 31.05 55342.88 88888.00 2007-07-24 06:51:33.250 205 12513.25 31.02 55342.85 88888.00 2007-07-24 06:51:33.375 205 12513.25 31.05 55342.85 88888.00 2007-07-24 06:51:33.500 205 12513.27 31.07 55342.88 88888.00 2007-07-24 06:51:33.625 205 12513.30 31.10 55342.88 88888.00 2007-07-24 06:51:33.750 205 12513.30 31.07 55342.85 88888.00 2007-07-24 06:51:33.875 205 12513.30 31.10 55342.90 88888.00 2007-07-24 06:51:34.000 205 12513.27 31.07 55342.88 88888.00 2007-07-24 06:51:34.125 205 12513.23 31.02 55342.85 88888.00 2007-07-24 06:51:34.250 205 12513.10 30.95 55342.85 88888.00 2007-07-24 06:51:34.375 205 12513.20 31.00 55342.85 88888.00 2007-07-24 06:51:34.500 205 12513.17 30.95 55342.85 88888.00 2007-07-24 06:51:34.625 205 12513.17 30.90 55342.85 88888.00 2007-07-24 06:51:34.750 205 12513.20 30.93 55342.85 88888.00 2007-07-24 06:51:34.875 205 12513.27 31.00 55342.90 88888.00 2007-07-24 06:51:35.000 205 12513.25 30.98 55342.85 88888.00 2007-07-24 06:51:35.125 205 12513.17 30.95 55342.82 88888.00 2007-07-24 06:51:35.250 205 12513.12 30.88 55342.80 88888.00 2007-07-24 06:51:35.375 205 12513.17 30.90 55342.88 88888.00 2007-07-24 06:51:35.500 205 12513.25 31.00 55342.90 88888.00 2007-07-24 06:51:35.625 205 12513.33 31.02 55342.90 88888.00 2007-07-24 06:51:35.750 205 12513.25 30.95 55342.88 88888.00 2007-07-24 06:51:35.875 205 12513.23 31.00 55342.88 88888.00 2007-07-24 06:51:36.000 205 12513.25 30.95 55342.82 88888.00 2007-07-24 06:51:36.125 205 12513.27 30.88 55342.82 88888.00 2007-07-24 06:51:36.250 205 12513.20 30.90 55342.85 88888.00 2007-07-24 06:51:36.375 205 12513.15 30.90 55342.85 88888.00 2007-07-24 06:51:36.500 205 12513.20 30.88 55342.85 88888.00 2007-07-24 06:51:36.625 205 12513.30 30.85 55342.82 88888.00 2007-07-24 06:51:36.750 205 12513.20 30.88 55342.85 88888.00 2007-07-24 06:51:36.875 205 12513.12 30.82 55342.82 88888.00 2007-07-24 06:51:37.000 205 12513.17 30.82 55342.82 88888.00 2007-07-24 06:51:37.125 205 12513.17 30.80 55342.82 88888.00 2007-07-24 06:51:37.250 205 12513.15 30.82 55342.82 88888.00 2007-07-24 06:51:37.375 205 12513.17 30.88 55342.82 88888.00 2007-07-24 06:51:37.500 205 12513.23 30.80 55342.82 88888.00 2007-07-24 06:51:37.625 205 12513.25 30.77 55342.80 88888.00 2007-07-24 06:51:37.750 205 12513.23 30.80 55342.80 88888.00 2007-07-24 06:51:37.875 205 12513.17 30.82 55342.80 88888.00 2007-07-24 06:51:38.000 205 12513.20 30.75 55342.80 88888.00 2007-07-24 06:51:38.125 205 12513.23 30.77 55342.82 88888.00 2007-07-24 06:51:38.250 205 12513.20 30.85 55342.90 88888.00 2007-07-24 06:51:38.375 205 12513.20 30.88 55342.88 88888.00 2007-07-24 06:51:38.500 205 12513.17 30.88 55342.85 88888.00 2007-07-24 06:51:38.625 205 12513.23 30.88 55342.85 88888.00 2007-07-24 06:51:38.750 205 12513.20 30.82 55342.82 88888.00 2007-07-24 06:51:38.875 205 12513.23 30.77 55342.85 88888.00 2007-07-24 06:51:39.000 205 12513.27 30.80 55342.85 88888.00 2007-07-24 06:51:39.125 205 12513.25 30.75 55342.85 88888.00 2007-07-24 06:51:39.250 205 12513.15 30.75 55342.85 88888.00 2007-07-24 06:51:39.375 205 12513.17 30.73 55342.88 88888.00 2007-07-24 06:51:39.500 205 12513.15 30.75 55342.88 88888.00 2007-07-24 06:51:39.625 205 12513.20 30.77 55342.88 88888.00 2007-07-24 06:51:39.750 205 12513.20 30.77 55342.88 88888.00 2007-07-24 06:51:39.875 205 12513.20 30.77 55342.85 88888.00 2007-07-24 06:51:40.000 205 12513.27 30.80 55342.85 88888.00 2007-07-24 06:51:40.125 205 12513.27 30.82 55342.85 88888.00 2007-07-24 06:51:40.250 205 12513.23 30.82 55342.85 88888.00 2007-07-24 06:51:40.375 205 12513.23 30.82 55342.88 88888.00 2007-07-24 06:51:40.500 205 12513.23 30.82 55342.88 88888.00 2007-07-24 06:51:40.625 205 12513.27 30.82 55342.88 88888.00 2007-07-24 06:51:40.750 205 12513.30 30.90 55342.88 88888.00 2007-07-24 06:51:40.875 205 12513.27 30.88 55342.88 88888.00 2007-07-24 06:51:41.000 205 12513.23 30.82 55342.88 88888.00 2007-07-24 06:51:41.125 205 12513.20 30.85 55342.90 88888.00 2007-07-24 06:51:41.250 205 12513.20 30.80 55342.93 88888.00 2007-07-24 06:51:41.375 205 12513.27 30.80 55342.93 88888.00 2007-07-24 06:51:41.500 205 12513.27 30.77 55342.88 88888.00 2007-07-24 06:51:41.625 205 12513.30 30.88 55342.93 88888.00 2007-07-24 06:51:41.750 205 12513.25 30.93 55342.95 88888.00 2007-07-24 06:51:41.875 205 12513.20 30.85 55342.93 88888.00 2007-07-24 06:51:42.000 205 12513.20 30.77 55342.90 88888.00 2007-07-24 06:51:42.125 205 12513.23 30.75 55342.90 88888.00 2007-07-24 06:51:42.250 205 12513.23 30.73 55342.88 88888.00 2007-07-24 06:51:42.375 205 12513.23 30.75 55342.88 88888.00 2007-07-24 06:51:42.500 205 12513.20 30.80 55342.88 88888.00 2007-07-24 06:51:42.625 205 12513.17 30.77 55342.85 88888.00 2007-07-24 06:51:42.750 205 12513.12 30.73 55342.85 88888.00 2007-07-24 06:51:42.875 205 12513.17 30.73 55342.85 88888.00 2007-07-24 06:51:43.000 205 12513.25 30.75 55342.88 88888.00 2007-07-24 06:51:43.125 205 12513.20 30.77 55342.88 88888.00 2007-07-24 06:51:43.250 205 12513.10 30.70 55342.80 88888.00 2007-07-24 06:51:43.375 205 12513.12 30.70 55342.80 88888.00 2007-07-24 06:51:43.500 205 12513.12 30.73 55342.82 88888.00 2007-07-24 06:51:43.625 205 12513.12 30.70 55342.85 88888.00 2007-07-24 06:51:43.750 205 12513.17 30.73 55342.88 88888.00 2007-07-24 06:51:43.875 205 12513.17 30.73 55342.85 88888.00 2007-07-24 06:51:44.000 205 12513.12 30.77 55342.85 88888.00 2007-07-24 06:51:44.125 205 12513.17 30.77 55342.88 88888.00 2007-07-24 06:51:44.250 205 12513.17 30.73 55342.85 88888.00 2007-07-24 06:51:44.375 205 12513.20 30.73 55342.82 88888.00 2007-07-24 06:51:44.500 205 12513.17 30.77 55342.82 88888.00 2007-07-24 06:51:44.625 205 12513.23 30.82 55342.88 88888.00 2007-07-24 06:51:44.750 205 12513.23 30.77 55342.88 88888.00 2007-07-24 06:51:44.875 205 12513.20 30.77 55342.90 88888.00 2007-07-24 06:51:45.000 205 12513.17 30.75 55342.88 88888.00 2007-07-24 06:51:45.125 205 12513.10 30.65 55342.82 88888.00 2007-07-24 06:51:45.250 205 12513.10 30.68 55342.85 88888.00 2007-07-24 06:51:45.375 205 12513.23 30.75 55342.88 88888.00 2007-07-24 06:51:45.500 205 12513.15 30.77 55342.90 88888.00 2007-07-24 06:51:45.625 205 12513.08 30.68 55342.88 88888.00 2007-07-24 06:51:45.750 205 12513.10 30.60 55342.82 88888.00 2007-07-24 06:51:45.875 205 12513.10 30.65 55342.82 88888.00 2007-07-24 06:51:46.000 205 12513.12 30.65 55342.85 88888.00 2007-07-24 06:51:46.125 205 12513.17 30.65 55342.88 88888.00 2007-07-24 06:51:46.250 205 12513.12 30.73 55342.90 88888.00 2007-07-24 06:51:46.375 205 12513.15 30.73 55342.88 88888.00 2007-07-24 06:51:46.500 205 12513.05 30.70 55342.85 88888.00 2007-07-24 06:51:46.625 205 12513.12 30.68 55342.88 88888.00 2007-07-24 06:51:46.750 205 12513.10 30.70 55342.93 88888.00 2007-07-24 06:51:46.875 205 12513.10 30.68 55342.88 88888.00 2007-07-24 06:51:47.000 205 12513.12 30.70 55342.85 88888.00 2007-07-24 06:51:47.125 205 12513.15 30.73 55342.88 88888.00 2007-07-24 06:51:47.250 205 12513.05 30.62 55342.85 88888.00 2007-07-24 06:51:47.375 205 12513.02 30.68 55342.85 88888.00 2007-07-24 06:51:47.500 205 12513.10 30.73 55342.90 88888.00 2007-07-24 06:51:47.625 205 12513.05 30.70 55342.93 88888.00 2007-07-24 06:51:47.750 205 12513.05 30.68 55342.93 88888.00 2007-07-24 06:51:47.875 205 12513.05 30.70 55342.88 88888.00 2007-07-24 06:51:48.000 205 12513.05 30.73 55342.88 88888.00 2007-07-24 06:51:48.125 205 12513.12 30.68 55342.90 88888.00 2007-07-24 06:51:48.250 205 12513.02 30.62 55342.90 88888.00 2007-07-24 06:51:48.375 205 12513.08 30.65 55342.90 88888.00 2007-07-24 06:51:48.500 205 12513.05 30.65 55342.90 88888.00 2007-07-24 06:51:48.625 205 12513.00 30.60 55342.90 88888.00 2007-07-24 06:51:48.750 205 12513.08 30.57 55342.85 88888.00 2007-07-24 06:51:48.875 205 12513.10 30.62 55342.88 88888.00 2007-07-24 06:51:49.000 205 12513.10 30.68 55342.90 88888.00 2007-07-24 06:51:49.125 205 12513.08 30.65 55342.88 88888.00 2007-07-24 06:51:49.250 205 12513.00 30.60 55342.85 88888.00 2007-07-24 06:51:49.375 205 12513.00 30.62 55342.88 88888.00 2007-07-24 06:51:49.500 205 12512.98 30.62 55342.90 88888.00 2007-07-24 06:51:49.625 205 12513.08 30.62 55342.93 88888.00 2007-07-24 06:51:49.750 205 12513.08 30.68 55342.90 88888.00 2007-07-24 06:51:49.875 205 12512.98 30.65 55342.85 88888.00 2007-07-24 06:51:50.000 205 12512.95 30.60 55342.82 88888.00 2007-07-24 06:51:50.125 205 12512.95 30.55 55342.82 88888.00 2007-07-24 06:51:50.250 205 12512.98 30.52 55342.82 88888.00 2007-07-24 06:51:50.375 205 12513.08 30.57 55342.90 88888.00 2007-07-24 06:51:50.500 205 12513.05 30.62 55342.93 88888.00 2007-07-24 06:51:50.625 205 12513.05 30.65 55342.90 88888.00 2007-07-24 06:51:50.750 205 12513.00 30.55 55342.85 88888.00 2007-07-24 06:51:50.875 205 12513.05 30.52 55342.88 88888.00 2007-07-24 06:51:51.000 205 12513.08 30.60 55342.85 88888.00 2007-07-24 06:51:51.125 205 12513.12 30.62 55342.88 88888.00 2007-07-24 06:51:51.250 205 12513.15 30.57 55342.93 88888.00 2007-07-24 06:51:51.375 205 12513.12 30.60 55342.93 88888.00 2007-07-24 06:51:51.500 205 12513.17 30.60 55342.90 88888.00 2007-07-24 06:51:51.625 205 12513.25 30.65 55342.93 88888.00 2007-07-24 06:51:51.750 205 12513.20 30.62 55342.90 88888.00 2007-07-24 06:51:51.875 205 12513.17 30.55 55342.88 88888.00 2007-07-24 06:51:52.000 205 12513.12 30.60 55342.88 88888.00 2007-07-24 06:51:52.125 205 12513.12 30.62 55342.93 88888.00 2007-07-24 06:51:52.250 205 12513.12 30.62 55342.95 88888.00 2007-07-24 06:51:52.375 205 12513.17 30.65 55342.95 88888.00 2007-07-24 06:51:52.500 205 12513.10 30.60 55342.93 88888.00 2007-07-24 06:51:52.625 205 12513.12 30.60 55342.93 88888.00 2007-07-24 06:51:52.750 205 12513.08 30.60 55342.95 88888.00 2007-07-24 06:51:52.875 205 12513.10 30.62 55342.97 88888.00 2007-07-24 06:51:53.000 205 12513.05 30.55 55342.95 88888.00 2007-07-24 06:51:53.125 205 12513.02 30.52 55342.93 88888.00 2007-07-24 06:51:53.250 205 12513.02 30.48 55342.93 88888.00 2007-07-24 06:51:53.375 205 12513.02 30.52 55342.93 88888.00 2007-07-24 06:51:53.500 205 12513.05 30.60 55342.97 88888.00 2007-07-24 06:51:53.625 205 12513.02 30.62 55342.97 88888.00 2007-07-24 06:51:53.750 205 12512.98 30.50 55342.93 88888.00 2007-07-24 06:51:53.875 205 12512.92 30.43 55342.93 88888.00 2007-07-24 06:51:54.000 205 12512.95 30.48 55342.97 88888.00 2007-07-24 06:51:54.125 205 12512.95 30.57 55343.03 88888.00 2007-07-24 06:51:54.250 205 12513.00 30.60 55343.00 88888.00 2007-07-24 06:51:54.375 205 12513.05 30.62 55342.97 88888.00 2007-07-24 06:51:54.500 205 12513.05 30.62 55343.00 88888.00 2007-07-24 06:51:54.625 205 12512.98 30.62 55343.00 88888.00 2007-07-24 06:51:54.750 205 12513.00 30.62 55342.97 88888.00 2007-07-24 06:51:54.875 205 12512.98 30.55 55342.95 88888.00 2007-07-24 06:51:55.000 205 12513.00 30.52 55342.95 88888.00 2007-07-24 06:51:55.125 205 12513.05 30.55 55342.97 88888.00 2007-07-24 06:51:55.250 205 12513.02 30.57 55342.97 88888.00 2007-07-24 06:51:55.375 205 12513.00 30.55 55342.95 88888.00 2007-07-24 06:51:55.500 205 12512.98 30.57 55342.93 88888.00 2007-07-24 06:51:55.625 205 12512.92 30.55 55342.95 88888.00 2007-07-24 06:51:55.750 205 12513.00 30.52 55342.95 88888.00 2007-07-24 06:51:55.875 205 12512.92 30.48 55342.90 88888.00 2007-07-24 06:51:56.000 205 12512.85 30.45 55342.88 88888.00 2007-07-24 06:51:56.125 205 12512.83 30.48 55342.90 88888.00 2007-07-24 06:51:56.250 205 12512.88 30.55 55342.97 88888.00 2007-07-24 06:51:56.375 205 12512.98 30.55 55343.00 88888.00 2007-07-24 06:51:56.500 205 12513.00 30.60 55342.97 88888.00 2007-07-24 06:51:56.625 205 12512.95 30.55 55343.00 88888.00 2007-07-24 06:51:56.750 205 12513.00 30.55 55343.00 88888.00 2007-07-24 06:51:56.875 205 12512.95 30.52 55343.00 88888.00 2007-07-24 06:51:57.000 205 12512.92 30.48 55342.95 88888.00 2007-07-24 06:51:57.125 205 12512.83 30.48 55342.95 88888.00 2007-07-24 06:51:57.250 205 12512.88 30.45 55342.95 88888.00 2007-07-24 06:51:57.375 205 12512.90 30.48 55342.97 88888.00 2007-07-24 06:51:57.500 205 12512.90 30.50 55342.97 88888.00 2007-07-24 06:51:57.625 205 12512.90 30.55 55342.95 88888.00 2007-07-24 06:51:57.750 205 12512.95 30.52 55342.95 88888.00 2007-07-24 06:51:57.875 205 12512.98 30.48 55342.95 88888.00 2007-07-24 06:51:58.000 205 12512.90 30.50 55342.97 88888.00 2007-07-24 06:51:58.125 205 12512.88 30.55 55343.03 88888.00 2007-07-24 06:51:58.250 205 12512.90 30.50 55342.97 88888.00 2007-07-24 06:51:58.375 205 12512.90 30.52 55342.95 88888.00 2007-07-24 06:51:58.500 205 12512.90 30.48 55342.95 88888.00 2007-07-24 06:51:58.625 205 12512.83 30.43 55342.95 88888.00 2007-07-24 06:51:58.750 205 12512.77 30.43 55342.93 88888.00 2007-07-24 06:51:58.875 205 12512.83 30.45 55342.93 88888.00 2007-07-24 06:51:59.000 205 12512.88 30.45 55342.95 88888.00 2007-07-24 06:51:59.125 205 12512.90 30.50 55342.97 88888.00 2007-07-24 06:51:59.250 205 12512.85 30.50 55342.97 88888.00 2007-07-24 06:51:59.375 205 12512.85 30.48 55342.95 88888.00 2007-07-24 06:51:59.500 205 12512.85 30.45 55342.95 88888.00 2007-07-24 06:51:59.625 205 12512.83 30.43 55342.95 88888.00 2007-07-24 06:51:59.750 205 12512.85 30.45 55342.95 88888.00 2007-07-24 06:51:59.875 205 12512.83 30.48 55342.93 88888.00 2007-07-24 06:52:00.000 205 12512.88 30.50 55342.95 88888.00 2007-07-24 06:52:00.125 205 12512.90 30.50 55342.95 88888.00 2007-07-24 06:52:00.250 205 12512.88 30.43 55342.97 88888.00 2007-07-24 06:52:00.375 205 12512.85 30.45 55342.97 88888.00 2007-07-24 06:52:00.500 205 12512.80 30.45 55342.95 88888.00 2007-07-24 06:52:00.625 205 12512.75 30.40 55342.93 88888.00 2007-07-24 06:52:00.750 205 12512.83 30.45 55342.95 88888.00 2007-07-24 06:52:00.875 205 12512.92 30.45 55342.97 88888.00 2007-07-24 06:52:01.000 205 12512.88 30.48 55343.00 88888.00 2007-07-24 06:52:01.125 205 12512.83 30.43 55342.95 88888.00 2007-07-24 06:52:01.250 205 12512.77 30.38 55342.97 88888.00 2007-07-24 06:52:01.375 205 12512.83 30.43 55343.00 88888.00 2007-07-24 06:52:01.500 205 12512.90 30.45 55343.00 88888.00 2007-07-24 06:52:01.625 205 12512.92 30.45 55343.00 88888.00 2007-07-24 06:52:01.750 205 12512.90 30.43 55343.00 88888.00 2007-07-24 06:52:01.875 205 12512.90 30.45 55342.97 88888.00 2007-07-24 06:52:02.000 205 12512.88 30.40 55342.95 88888.00 2007-07-24 06:52:02.125 205 12512.88 30.35 55342.95 88888.00 2007-07-24 06:52:02.250 205 12512.85 30.38 55343.00 88888.00 2007-07-24 06:52:02.375 205 12512.80 30.45 55343.00 88888.00 2007-07-24 06:52:02.500 205 12512.83 30.45 55343.00 88888.00 2007-07-24 06:52:02.625 205 12512.77 30.40 55342.97 88888.00 2007-07-24 06:52:02.750 205 12512.83 30.40 55343.00 88888.00 2007-07-24 06:52:02.875 205 12512.80 30.38 55343.00 88888.00 2007-07-24 06:52:03.000 205 12512.83 30.40 55343.00 88888.00 2007-07-24 06:52:03.125 205 12512.83 30.40 55343.05 88888.00 2007-07-24 06:52:03.250 205 12512.77 30.35 55343.05 88888.00 2007-07-24 06:52:03.375 205 12512.83 30.32 55343.03 88888.00 2007-07-24 06:52:03.500 205 12512.83 30.38 55343.00 88888.00 2007-07-24 06:52:03.625 205 12512.77 30.40 55343.00 88888.00 2007-07-24 06:52:03.750 205 12512.73 30.40 55343.00 88888.00 2007-07-24 06:52:03.875 205 12512.67 30.38 55343.00 88888.00 2007-07-24 06:52:04.000 205 12512.75 30.43 55343.03 88888.00 2007-07-24 06:52:04.125 205 12512.73 30.40 55343.00 88888.00 2007-07-24 06:52:04.250 205 12512.77 30.43 55343.03 88888.00 2007-07-24 06:52:04.375 205 12512.83 30.43 55343.03 88888.00 2007-07-24 06:52:04.500 205 12512.80 30.40 55343.05 88888.00 2007-07-24 06:52:04.625 205 12512.77 30.40 55343.05 88888.00 2007-07-24 06:52:04.750 205 12512.73 30.38 55343.05 88888.00 2007-07-24 06:52:04.875 205 12512.73 30.38 55343.05 88888.00 2007-07-24 06:52:05.000 205 12512.70 30.35 55343.03 88888.00 2007-07-24 06:52:05.125 205 12512.70 30.30 55343.03 88888.00 2007-07-24 06:52:05.250 205 12512.75 30.32 55343.03 88888.00 2007-07-24 06:52:05.375 205 12512.75 30.32 55343.03 88888.00 2007-07-24 06:52:05.500 205 12512.75 30.35 55343.03 88888.00 2007-07-24 06:52:05.625 205 12512.75 30.32 55343.03 88888.00 2007-07-24 06:52:05.750 205 12512.73 30.32 55343.00 88888.00 2007-07-24 06:52:05.875 205 12512.67 30.38 55343.00 88888.00 2007-07-24 06:52:06.000 205 12512.70 30.32 55343.00 88888.00 2007-07-24 06:52:06.125 205 12512.73 30.32 55343.03 88888.00 2007-07-24 06:52:06.250 205 12512.67 30.32 55343.03 88888.00 2007-07-24 06:52:06.375 205 12512.62 30.30 55343.05 88888.00 2007-07-24 06:52:06.500 205 12512.70 30.30 55343.03 88888.00 2007-07-24 06:52:06.625 205 12512.73 30.30 55343.03 88888.00 2007-07-24 06:52:06.750 205 12512.70 30.32 55343.00 88888.00 2007-07-24 06:52:06.875 205 12512.70 30.30 55343.05 88888.00 2007-07-24 06:52:07.000 205 12512.73 30.30 55343.07 88888.00 2007-07-24 06:52:07.125 205 12512.70 30.27 55343.05 88888.00 2007-07-24 06:52:07.250 205 12512.58 30.25 55343.05 88888.00 2007-07-24 06:52:07.375 205 12512.60 30.30 55343.05 88888.00 2007-07-24 06:52:07.500 205 12512.65 30.30 55343.05 88888.00 2007-07-24 06:52:07.625 205 12512.70 30.25 55343.05 88888.00 2007-07-24 06:52:07.750 205 12512.62 30.23 55343.05 88888.00 2007-07-24 06:52:07.875 205 12512.70 30.23 55343.03 88888.00 2007-07-24 06:52:08.000 205 12512.80 30.27 55343.00 88888.00 2007-07-24 06:52:08.125 205 12512.75 30.27 55343.05 88888.00 2007-07-24 06:52:08.250 205 12512.67 30.23 55343.07 88888.00 2007-07-24 06:52:08.375 205 12512.67 30.25 55343.07 88888.00 2007-07-24 06:52:08.500 205 12512.70 30.25 55343.05 88888.00 2007-07-24 06:52:08.625 205 12512.75 30.27 55343.07 88888.00 2007-07-24 06:52:08.750 205 12512.80 30.27 55343.10 88888.00 2007-07-24 06:52:08.875 205 12512.77 30.23 55343.07 88888.00 2007-07-24 06:52:09.000 205 12512.70 30.23 55343.05 88888.00 2007-07-24 06:52:09.125 205 12512.70 30.25 55343.10 88888.00 2007-07-24 06:52:09.250 205 12512.67 30.20 55343.05 88888.00 2007-07-24 06:52:09.375 205 12512.65 30.12 55343.03 88888.00 2007-07-24 06:52:09.500 205 12512.65 30.15 55343.05 88888.00 2007-07-24 06:52:09.625 205 12512.62 30.18 55343.07 88888.00 2007-07-24 06:52:09.750 205 12512.60 30.18 55343.05 88888.00 2007-07-24 06:52:09.875 205 12512.70 30.20 55343.07 88888.00 2007-07-24 06:52:10.000 205 12512.70 30.20 55343.07 88888.00 2007-07-24 06:52:10.125 205 12512.62 30.20 55343.07 88888.00 2007-07-24 06:52:10.250 205 12512.60 30.20 55343.07 88888.00 2007-07-24 06:52:10.375 205 12512.62 30.18 55343.07 88888.00 2007-07-24 06:52:10.500 205 12512.62 30.15 55343.07 88888.00 2007-07-24 06:52:10.625 205 12512.70 30.20 55343.10 88888.00 2007-07-24 06:52:10.750 205 12512.73 30.23 55343.10 88888.00 2007-07-24 06:52:10.875 205 12512.67 30.25 55343.10 88888.00 2007-07-24 06:52:11.000 205 12512.62 30.20 55343.12 88888.00 2007-07-24 06:52:11.125 205 12512.65 30.20 55343.12 88888.00 2007-07-24 06:52:11.250 205 12512.65 30.12 55343.10 88888.00 2007-07-24 06:52:11.375 205 12512.70 30.10 55343.10 88888.00 2007-07-24 06:52:11.500 205 12512.65 30.12 55343.07 88888.00 2007-07-24 06:52:11.625 205 12512.60 30.15 55343.07 88888.00 2007-07-24 06:52:11.750 205 12512.58 30.15 55343.07 88888.00 2007-07-24 06:52:11.875 205 12512.55 30.12 55343.03 88888.00 2007-07-24 06:52:12.000 205 12512.58 30.12 55343.05 88888.00 2007-07-24 06:52:12.125 205 12512.58 30.12 55343.10 88888.00 2007-07-24 06:52:12.250 205 12512.52 30.10 55343.07 88888.00 2007-07-24 06:52:12.375 205 12512.58 30.15 55343.07 88888.00 2007-07-24 06:52:12.500 205 12512.60 30.12 55343.10 88888.00 2007-07-24 06:52:12.625 205 12512.62 30.12 55343.10 88888.00 2007-07-24 06:52:12.750 205 12512.67 30.15 55343.10 88888.00 2007-07-24 06:52:12.875 205 12512.60 30.15 55343.07 88888.00 2007-07-24 06:52:13.000 205 12512.58 30.18 55343.10 88888.00 2007-07-24 06:52:13.125 205 12512.58 30.18 55343.12 88888.00 2007-07-24 06:52:13.250 205 12512.55 30.12 55343.10 88888.00 2007-07-24 06:52:13.375 205 12512.52 30.07 55343.03 88888.00 2007-07-24 06:52:13.500 205 12512.50 30.07 55343.05 88888.00 2007-07-24 06:52:13.625 205 12512.48 30.10 55343.10 88888.00 2007-07-24 06:52:13.750 205 12512.50 30.12 55343.10 88888.00 2007-07-24 06:52:13.875 205 12512.52 30.07 55343.07 88888.00 2007-07-24 06:52:14.000 205 12512.55 30.05 55343.05 88888.00 2007-07-24 06:52:14.125 205 12512.58 30.10 55343.10 88888.00 2007-07-24 06:52:14.250 205 12512.50 30.10 55343.15 88888.00 2007-07-24 06:52:14.375 205 12512.48 30.10 55343.12 88888.00 2007-07-24 06:52:14.500 205 12512.40 29.98 55343.10 88888.00 2007-07-24 06:52:14.625 205 12512.45 30.02 55343.10 88888.00 2007-07-24 06:52:14.750 205 12512.55 30.12 55343.12 88888.00 2007-07-24 06:52:14.875 205 12512.52 30.12 55343.12 88888.00 2007-07-24 06:52:15.000 205 12512.50 30.10 55343.12 88888.00 2007-07-24 06:52:15.125 205 12512.50 30.07 55343.12 88888.00 2007-07-24 06:52:15.250 205 12512.52 30.07 55343.15 88888.00 2007-07-24 06:52:15.375 205 12512.55 30.05 55343.12 88888.00 2007-07-24 06:52:15.500 205 12512.48 30.02 55343.12 88888.00 2007-07-24 06:52:15.625 205 12512.55 30.02 55343.15 88888.00 2007-07-24 06:52:15.750 205 12512.58 30.02 55343.15 88888.00 2007-07-24 06:52:15.875 205 12512.48 29.98 55343.10 88888.00 2007-07-24 06:52:16.000 205 12512.45 30.00 55343.07 88888.00 2007-07-24 06:52:16.125 205 12512.48 30.00 55343.10 88888.00 2007-07-24 06:52:16.250 205 12512.45 30.00 55343.10 88888.00 2007-07-24 06:52:16.375 205 12512.52 30.02 55343.12 88888.00 2007-07-24 06:52:16.500 205 12512.45 29.95 55343.12 88888.00 2007-07-24 06:52:16.625 205 12512.42 29.93 55343.12 88888.00 2007-07-24 06:52:16.750 205 12512.40 29.95 55343.15 88888.00 2007-07-24 06:52:16.875 205 12512.42 29.98 55343.18 88888.00 2007-07-24 06:52:17.000 205 12512.35 29.90 55343.12 88888.00 2007-07-24 06:52:17.125 205 12512.35 29.98 55343.15 88888.00 2007-07-24 06:52:17.250 205 12512.38 29.98 55343.15 88888.00 2007-07-24 06:52:17.375 205 12512.40 29.95 55343.15 88888.00 2007-07-24 06:52:17.500 205 12512.40 30.00 55343.15 88888.00 2007-07-24 06:52:17.625 205 12512.42 30.05 55343.15 88888.00 2007-07-24 06:52:17.750 205 12512.35 30.00 55343.15 88888.00 2007-07-24 06:52:17.875 205 12512.25 30.00 55343.15 88888.00 2007-07-24 06:52:18.000 205 12512.30 30.00 55343.15 88888.00 2007-07-24 06:52:18.125 205 12512.35 29.98 55343.15 88888.00 2007-07-24 06:52:18.250 205 12512.30 29.95 55343.15 88888.00 2007-07-24 06:52:18.375 205 12512.30 29.98 55343.15 88888.00 2007-07-24 06:52:18.500 205 12512.35 30.02 55343.15 88888.00 2007-07-24 06:52:18.625 205 12512.42 30.00 55343.18 88888.00 2007-07-24 06:52:18.750 205 12512.38 29.98 55343.12 88888.00 2007-07-24 06:52:18.875 205 12512.33 29.98 55343.15 88888.00 2007-07-24 06:52:19.000 205 12512.33 29.95 55343.12 88888.00 2007-07-24 06:52:19.125 205 12512.40 29.93 55343.12 88888.00 2007-07-24 06:52:19.250 205 12512.40 30.00 55343.15 88888.00 2007-07-24 06:52:19.375 205 12512.38 29.95 55343.15 88888.00 2007-07-24 06:52:19.500 205 12512.33 29.95 55343.15 88888.00 2007-07-24 06:52:19.625 205 12512.38 30.02 55343.15 88888.00 2007-07-24 06:52:19.750 205 12512.35 29.98 55343.12 88888.00 2007-07-24 06:52:19.875 205 12512.23 29.95 55343.12 88888.00 2007-07-24 06:52:20.000 205 12512.23 29.95 55343.12 88888.00 2007-07-24 06:52:20.125 205 12512.27 29.95 55343.12 88888.00 2007-07-24 06:52:20.250 205 12512.25 29.98 55343.12 88888.00 2007-07-24 06:52:20.375 205 12512.33 29.95 55343.12 88888.00 2007-07-24 06:52:20.500 205 12512.33 29.93 55343.10 88888.00 2007-07-24 06:52:20.625 205 12512.30 29.93 55343.12 88888.00 2007-07-24 06:52:20.750 205 12512.38 29.93 55343.10 88888.00 2007-07-24 06:52:20.875 205 12512.33 29.93 55343.12 88888.00 2007-07-24 06:52:21.000 205 12512.27 29.95 55343.12 88888.00 2007-07-24 06:52:21.125 205 12512.33 29.95 55343.12 88888.00 2007-07-24 06:52:21.250 205 12512.35 29.98 55343.12 88888.00 2007-07-24 06:52:21.375 205 12512.35 29.95 55343.10 88888.00 2007-07-24 06:52:21.500 205 12512.42 29.95 55343.15 88888.00 2007-07-24 06:52:21.625 205 12512.50 29.93 55343.12 88888.00 2007-07-24 06:52:21.750 205 12512.38 29.93 55343.12 88888.00 2007-07-24 06:52:21.875 205 12512.35 29.93 55343.15 88888.00 2007-07-24 06:52:22.000 205 12512.40 29.93 55343.12 88888.00 2007-07-24 06:52:22.125 205 12512.40 29.95 55343.15 88888.00 2007-07-24 06:52:22.250 205 12512.40 29.95 55343.12 88888.00 2007-07-24 06:52:22.375 205 12512.52 29.98 55343.12 88888.00 2007-07-24 06:52:22.500 205 12512.55 29.98 55343.12 88888.00 2007-07-24 06:52:22.625 205 12512.45 30.00 55343.12 88888.00 2007-07-24 06:52:22.750 205 12512.35 29.98 55343.12 88888.00 2007-07-24 06:52:22.875 205 12512.38 29.95 55343.12 88888.00 2007-07-24 06:52:23.000 205 12512.40 29.93 55343.10 88888.00 2007-07-24 06:52:23.125 205 12512.42 29.95 55343.10 88888.00 2007-07-24 06:52:23.250 205 12512.45 29.98 55343.15 88888.00 2007-07-24 06:52:23.375 205 12512.50 30.00 55343.15 88888.00 2007-07-24 06:52:23.500 205 12512.40 29.98 55343.15 88888.00 2007-07-24 06:52:23.625 205 12512.42 30.00 55343.15 88888.00 2007-07-24 06:52:23.750 205 12512.50 30.02 55343.12 88888.00 2007-07-24 06:52:23.875 205 12512.52 29.98 55343.10 88888.00 2007-07-24 06:52:24.000 205 12512.52 29.98 55343.10 88888.00 2007-07-24 06:52:24.125 205 12512.55 29.98 55343.15 88888.00 2007-07-24 06:52:24.250 205 12512.52 29.98 55343.15 88888.00 2007-07-24 06:52:24.375 205 12512.48 30.00 55343.15 88888.00 2007-07-24 06:52:24.500 205 12512.42 30.02 55343.15 88888.00 2007-07-24 06:52:24.625 205 12512.42 30.00 55343.15 88888.00 2007-07-24 06:52:24.750 205 12512.40 29.93 55343.10 88888.00 2007-07-24 06:52:24.875 205 12512.38 29.95 55343.07 88888.00 2007-07-24 06:52:25.000 205 12512.45 29.98 55343.07 88888.00 2007-07-24 06:52:25.125 205 12512.50 30.00 55343.10 88888.00 2007-07-24 06:52:25.250 205 12512.48 30.02 55343.12 88888.00 2007-07-24 06:52:25.375 205 12512.55 30.07 55343.15 88888.00 2007-07-24 06:52:25.500 205 12512.52 30.02 55343.10 88888.00 2007-07-24 06:52:25.625 205 12512.45 29.95 55343.05 88888.00 2007-07-24 06:52:25.750 205 12512.42 29.95 55343.10 88888.00 2007-07-24 06:52:25.875 205 12512.50 30.02 55343.10 88888.00 2007-07-24 06:52:26.000 205 12512.50 30.00 55343.07 88888.00 2007-07-24 06:52:26.125 205 12512.50 30.02 55343.07 88888.00 2007-07-24 06:52:26.250 205 12512.48 30.02 55343.07 88888.00 2007-07-24 06:52:26.375 205 12512.50 30.00 55343.05 88888.00 2007-07-24 06:52:26.500 205 12512.50 30.00 55343.05 88888.00 2007-07-24 06:52:26.625 205 12512.48 30.00 55343.03 88888.00 2007-07-24 06:52:26.750 205 12512.55 30.02 55343.05 88888.00 2007-07-24 06:52:26.875 205 12512.60 30.05 55343.07 88888.00 2007-07-24 06:52:27.000 205 12512.60 30.05 55343.07 88888.00 2007-07-24 06:52:27.125 205 12512.58 30.07 55343.10 88888.00 2007-07-24 06:52:27.250 205 12512.60 30.07 55343.12 88888.00 2007-07-24 06:52:27.375 205 12512.52 30.05 55343.10 88888.00 2007-07-24 06:52:27.500 205 12512.48 30.00 55343.10 88888.00 2007-07-24 06:52:27.625 205 12512.48 30.00 55343.10 88888.00 2007-07-24 06:52:27.750 205 12512.58 30.05 55343.15 88888.00 2007-07-24 06:52:27.875 205 12512.60 30.12 55343.12 88888.00 2007-07-24 06:52:28.000 205 12512.58 30.10 55343.10 88888.00 2007-07-24 06:52:28.125 205 12512.55 30.10 55343.12 88888.00 2007-07-24 06:52:28.250 205 12512.50 30.02 55343.10 88888.00 2007-07-24 06:52:28.375 205 12512.52 30.05 55343.07 88888.00 2007-07-24 06:52:28.500 205 12512.50 30.10 55343.07 88888.00 2007-07-24 06:52:28.625 205 12512.58 30.07 55343.05 88888.00 2007-07-24 06:52:28.750 205 12512.55 30.02 55343.03 88888.00 2007-07-24 06:52:28.875 205 12512.52 29.93 55343.03 88888.00 2007-07-24 06:52:29.000 205 12512.55 30.00 55343.00 88888.00 2007-07-24 06:52:29.125 205 12512.62 30.02 55343.00 88888.00 2007-07-24 06:52:29.250 205 12512.67 30.07 55343.00 88888.00 2007-07-24 06:52:29.375 205 12512.67 30.05 55343.00 88888.00 2007-07-24 06:52:29.500 205 12512.60 30.05 55343.03 88888.00 2007-07-24 06:52:29.625 205 12512.55 30.07 55343.03 88888.00 2007-07-24 06:52:29.750 205 12512.52 30.10 55343.03 88888.00 2007-07-24 06:52:29.875 205 12512.55 30.10 55343.03 88888.00 2007-07-24 06:52:30.000 205 12512.58 30.07 55343.03 88888.00 2007-07-24 06:52:30.125 205 12512.58 30.07 55343.03 88888.00 2007-07-24 06:52:30.250 205 12512.50 30.02 55343.03 88888.00 2007-07-24 06:52:30.375 205 12512.55 30.05 55343.03 88888.00 2007-07-24 06:52:30.500 205 12512.58 30.10 55343.03 88888.00 2007-07-24 06:52:30.625 205 12512.58 30.15 55343.00 88888.00 2007-07-24 06:52:30.750 205 12512.58 30.15 55343.00 88888.00 2007-07-24 06:52:30.875 205 12512.58 30.10 55343.03 88888.00 2007-07-24 06:52:31.000 205 12512.62 30.07 55343.00 88888.00 2007-07-24 06:52:31.125 205 12512.65 30.10 55343.00 88888.00 2007-07-24 06:52:31.250 205 12512.62 30.15 55343.05 88888.00 2007-07-24 06:52:31.375 205 12512.67 30.18 55343.05 88888.00 2007-07-24 06:52:31.500 205 12512.65 30.15 55343.00 88888.00 2007-07-24 06:52:31.625 205 12512.65 30.10 55342.97 88888.00 2007-07-24 06:52:31.750 205 12512.67 30.12 55343.00 88888.00 2007-07-24 06:52:31.875 205 12512.73 30.15 55343.03 88888.00 2007-07-24 06:52:32.000 205 12512.70 30.20 55342.97 88888.00 2007-07-24 06:52:32.125 205 12512.65 30.15 55342.95 88888.00 2007-07-24 06:52:32.250 205 12512.55 30.12 55342.97 88888.00 2007-07-24 06:52:32.375 205 12512.60 30.18 55343.00 88888.00 2007-07-24 06:52:32.500 205 12512.60 30.15 55343.00 88888.00 2007-07-24 06:52:32.625 205 12512.65 30.15 55342.97 88888.00 2007-07-24 06:52:32.750 205 12512.62 30.12 55342.95 88888.00 2007-07-24 06:52:32.875 205 12512.62 30.12 55342.95 88888.00 2007-07-24 06:52:33.000 205 12512.65 30.18 55342.95 88888.00 2007-07-24 06:52:33.125 205 12512.67 30.23 55342.95 88888.00 2007-07-24 06:52:33.250 205 12512.67 30.20 55342.97 88888.00 2007-07-24 06:52:33.375 205 12512.75 30.20 55342.95 88888.00 2007-07-24 06:52:33.500 205 12512.83 30.27 55342.95 88888.00 2007-07-24 06:52:33.625 205 12512.77 30.23 55342.95 88888.00 2007-07-24 06:52:33.750 205 12512.75 30.18 55342.95 88888.00 2007-07-24 06:52:33.875 205 12512.73 30.20 55342.93 88888.00 2007-07-24 06:52:34.000 205 12512.70 30.25 55342.93 88888.00 2007-07-24 06:52:34.125 205 12512.65 30.23 55342.93 88888.00 2007-07-24 06:52:34.250 205 12512.65 30.20 55342.93 88888.00 2007-07-24 06:52:34.375 205 12512.75 30.20 55342.95 88888.00 2007-07-24 06:52:34.500 205 12512.80 30.25 55342.95 88888.00 2007-07-24 06:52:34.625 205 12512.80 30.30 55342.95 88888.00 2007-07-24 06:52:34.750 205 12512.75 30.23 55342.93 88888.00 2007-07-24 06:52:34.875 205 12512.77 30.20 55342.90 88888.00 2007-07-24 06:52:35.000 205 12512.75 30.23 55342.90 88888.00 2007-07-24 06:52:35.125 205 12512.73 30.23 55342.90 88888.00 2007-07-24 06:52:35.250 205 12512.77 30.25 55342.90 88888.00 2007-07-24 06:52:35.375 205 12512.83 30.30 55342.93 88888.00 2007-07-24 06:52:35.500 205 12512.80 30.30 55342.90 88888.00 2007-07-24 06:52:35.625 205 12512.73 30.25 55342.90 88888.00 2007-07-24 06:52:35.750 205 12512.77 30.27 55342.90 88888.00 2007-07-24 06:52:35.875 205 12512.83 30.32 55342.90 88888.00 2007-07-24 06:52:36.000 205 12512.90 30.30 55342.93 88888.00 2007-07-24 06:52:36.125 205 12512.88 30.30 55342.93 88888.00 2007-07-24 06:52:36.250 205 12512.92 30.32 55342.90 88888.00 2007-07-24 06:52:36.375 205 12512.88 30.32 55342.90 88888.00 2007-07-24 06:52:36.500 205 12512.80 30.32 55342.90 88888.00 2007-07-24 06:52:36.625 205 12512.83 30.30 55342.90 88888.00 2007-07-24 06:52:36.750 205 12512.83 30.32 55342.90 88888.00 2007-07-24 06:52:36.875 205 12512.83 30.30 55342.93 88888.00 2007-07-24 06:52:37.000 205 12512.88 30.32 55342.93 88888.00 2007-07-24 06:52:37.125 205 12512.83 30.38 55342.95 88888.00 2007-07-24 06:52:37.250 205 12512.80 30.45 55342.95 88888.00 2007-07-24 06:52:37.375 205 12512.83 30.48 55342.95 88888.00 2007-07-24 06:52:37.500 205 12512.77 30.43 55342.93 88888.00 2007-07-24 06:52:37.625 205 12512.75 30.38 55342.90 88888.00 2007-07-24 06:52:37.750 205 12512.80 30.43 55342.93 88888.00 2007-07-24 06:52:37.875 205 12512.83 30.43 55342.90 88888.00 2007-07-24 06:52:38.000 205 12512.77 30.40 55342.85 88888.00 2007-07-24 06:52:38.125 205 12512.77 30.40 55342.88 88888.00 2007-07-24 06:52:38.250 205 12512.75 30.38 55342.90 88888.00 2007-07-24 06:52:38.375 205 12512.73 30.38 55342.90 88888.00 2007-07-24 06:52:38.500 205 12512.77 30.45 55342.88 88888.00 2007-07-24 06:52:38.625 205 12512.80 30.48 55342.93 88888.00 2007-07-24 06:52:38.750 205 12512.77 30.45 55342.90 88888.00 2007-07-24 06:52:38.875 205 12512.80 30.43 55342.93 88888.00 2007-07-24 06:52:39.000 205 12512.77 30.40 55342.88 88888.00 2007-07-24 06:52:39.125 205 12512.88 30.48 55342.88 88888.00 2007-07-24 06:52:39.250 205 12512.90 30.45 55342.88 88888.00 2007-07-24 06:52:39.375 205 12512.90 30.43 55342.85 88888.00 2007-07-24 06:52:39.500 205 12512.88 30.40 55342.82 88888.00 2007-07-24 06:52:39.625 205 12512.85 30.40 55342.82 88888.00 2007-07-24 06:52:39.750 205 12512.83 30.43 55342.82 88888.00 2007-07-24 06:52:39.875 205 12512.90 30.43 55342.82 88888.00 2007-07-24 06:52:40.000 205 12512.90 30.43 55342.82 88888.00 2007-07-24 06:52:40.125 205 12512.92 30.45 55342.82 88888.00 2007-07-24 06:52:40.250 205 12512.88 30.45 55342.82 88888.00 2007-07-24 06:52:40.375 205 12512.92 30.50 55342.82 88888.00 2007-07-24 06:52:40.500 205 12512.88 30.50 55342.85 88888.00 2007-07-24 06:52:40.625 205 12512.85 30.45 55342.80 88888.00 2007-07-24 06:52:40.750 205 12512.85 30.43 55342.80 88888.00 2007-07-24 06:52:40.875 205 12512.92 30.43 55342.82 88888.00 2007-07-24 06:52:41.000 205 12512.92 30.43 55342.80 88888.00 2007-07-24 06:52:41.125 205 12512.90 30.48 55342.82 88888.00 2007-07-24 06:52:41.250 205 12512.83 30.50 55342.82 88888.00 2007-07-24 06:52:41.375 205 12512.90 30.52 55342.80 88888.00 2007-07-24 06:52:41.500 205 12512.92 30.45 55342.80 88888.00 2007-07-24 06:52:41.625 205 12512.98 30.48 55342.80 88888.00 2007-07-24 06:52:41.750 205 12512.90 30.48 55342.80 88888.00 2007-07-24 06:52:41.875 205 12512.88 30.48 55342.78 88888.00 2007-07-24 06:52:42.000 205 12512.92 30.48 55342.80 88888.00 2007-07-24 06:52:42.125 205 12513.00 30.48 55342.80 88888.00 2007-07-24 06:52:42.250 205 12512.98 30.48 55342.80 88888.00 2007-07-24 06:52:42.375 205 12512.95 30.50 55342.75 88888.00 2007-07-24 06:52:42.500 205 12512.95 30.50 55342.80 88888.00 2007-07-24 06:52:42.625 205 12512.98 30.50 55342.78 88888.00 2007-07-24 06:52:42.750 205 12512.98 30.50 55342.78 88888.00 2007-07-24 06:52:42.875 205 12512.92 30.50 55342.78 88888.00 2007-07-24 06:52:43.000 205 12512.98 30.50 55342.75 88888.00 2007-07-24 06:52:43.125 205 12513.02 30.52 55342.72 88888.00 2007-07-24 06:52:43.250 205 12512.98 30.52 55342.75 88888.00 2007-07-24 06:52:43.375 205 12512.98 30.55 55342.78 88888.00 2007-07-24 06:52:43.500 205 12512.90 30.55 55342.80 88888.00 2007-07-24 06:52:43.625 205 12512.95 30.60 55342.78 88888.00 2007-07-24 06:52:43.750 205 12513.00 30.55 55342.75 88888.00 2007-07-24 06:52:43.875 205 12512.98 30.52 55342.75 88888.00 2007-07-24 06:52:44.000 205 12512.98 30.50 55342.75 88888.00 2007-07-24 06:52:44.125 205 12513.05 30.52 55342.75 88888.00 2007-07-24 06:52:44.250 205 12513.08 30.50 55342.72 88888.00 2007-07-24 06:52:44.375 205 12513.10 30.52 55342.70 88888.00 2007-07-24 06:52:44.500 205 12513.05 30.52 55342.72 88888.00 2007-07-24 06:52:44.625 205 12513.08 30.55 55342.72 88888.00 2007-07-24 06:52:44.750 205 12513.08 30.57 55342.75 88888.00 2007-07-24 06:52:44.875 205 12513.12 30.57 55342.72 88888.00 2007-07-24 06:52:45.000 205 12513.12 30.57 55342.68 88888.00 2007-07-24 06:52:45.125 205 12513.12 30.52 55342.70 88888.00 2007-07-24 06:52:45.250 205 12513.12 30.55 55342.75 88888.00 2007-07-24 06:52:45.375 205 12513.10 30.57 55342.75 88888.00 2007-07-24 06:52:45.500 205 12513.02 30.52 55342.75 88888.00 2007-07-24 06:52:45.625 205 12513.02 30.55 55342.72 88888.00 2007-07-24 06:52:45.750 205 12513.05 30.57 55342.70 88888.00 2007-07-24 06:52:45.875 205 12513.00 30.60 55342.75 88888.00 2007-07-24 06:52:46.000 205 12512.92 30.60 55342.72 88888.00 2007-07-24 06:52:46.125 205 12512.98 30.60 55342.70 88888.00 2007-07-24 06:52:46.250 205 12513.05 30.60 55342.72 88888.00 2007-07-24 06:52:46.375 205 12513.10 30.60 55342.75 88888.00 2007-07-24 06:52:46.500 205 12513.00 30.57 55342.75 88888.00 2007-07-24 06:52:46.625 205 12513.02 30.60 55342.78 88888.00 2007-07-24 06:52:46.750 205 12513.08 30.62 55342.75 88888.00 2007-07-24 06:52:46.875 205 12513.05 30.57 55342.72 88888.00 2007-07-24 06:52:47.000 205 12513.05 30.60 55342.72 88888.00 2007-07-24 06:52:47.125 205 12513.08 30.60 55342.75 88888.00 2007-07-24 06:52:47.250 205 12513.05 30.62 55342.72 88888.00 2007-07-24 06:52:47.375 205 12513.05 30.60 55342.70 88888.00 2007-07-24 06:52:47.500 205 12513.02 30.60 55342.70 88888.00 2007-07-24 06:52:47.625 205 12512.95 30.55 55342.75 88888.00 2007-07-24 06:52:47.750 205 12513.05 30.57 55342.75 88888.00 2007-07-24 06:52:47.875 205 12513.12 30.60 55342.75 88888.00 2007-07-24 06:52:48.000 205 12513.10 30.57 55342.72 88888.00 2007-07-24 06:52:48.125 205 12513.08 30.60 55342.75 88888.00 2007-07-24 06:52:48.250 205 12513.00 30.60 55342.75 88888.00 2007-07-24 06:52:48.375 205 12513.02 30.65 55342.72 88888.00 2007-07-24 06:52:48.500 205 12513.05 30.68 55342.72 88888.00 2007-07-24 06:52:48.625 205 12513.15 30.68 55342.70 88888.00 2007-07-24 06:52:48.750 205 12513.15 30.62 55342.70 88888.00 2007-07-24 06:52:48.875 205 12513.08 30.60 55342.65 88888.00 2007-07-24 06:52:49.000 205 12513.08 30.60 55342.65 88888.00 2007-07-24 06:52:49.125 205 12513.12 30.62 55342.68 88888.00 2007-07-24 06:52:49.250 205 12513.10 30.57 55342.70 88888.00 2007-07-24 06:52:49.375 205 12513.12 30.65 55342.68 88888.00 2007-07-24 06:52:49.500 205 12513.12 30.70 55342.70 88888.00 2007-07-24 06:52:49.625 205 12513.10 30.68 55342.68 88888.00 2007-07-24 06:52:49.750 205 12513.10 30.70 55342.68 88888.00 2007-07-24 06:52:49.875 205 12513.10 30.70 55342.70 88888.00 2007-07-24 06:52:50.000 205 12513.10 30.65 55342.68 88888.00 2007-07-24 06:52:50.125 205 12513.12 30.65 55342.70 88888.00 2007-07-24 06:52:50.250 205 12513.23 30.65 55342.70 88888.00 2007-07-24 06:52:50.375 205 12513.25 30.65 55342.68 88888.00 2007-07-24 06:52:50.500 205 12513.20 30.65 55342.68 88888.00 2007-07-24 06:52:50.625 205 12513.23 30.68 55342.65 88888.00 2007-07-24 06:52:50.750 205 12513.27 30.68 55342.68 88888.00 2007-07-24 06:52:50.875 205 12513.27 30.60 55342.68 88888.00 2007-07-24 06:52:51.000 205 12513.27 30.62 55342.68 88888.00 2007-07-24 06:52:51.125 205 12513.30 30.70 55342.68 88888.00 2007-07-24 06:52:51.250 205 12513.20 30.73 55342.70 88888.00 2007-07-24 06:52:51.375 205 12513.20 30.68 55342.68 88888.00 2007-07-24 06:52:51.500 205 12513.27 30.65 55342.65 88888.00 2007-07-24 06:52:51.625 205 12513.27 30.60 55342.65 88888.00 2007-07-24 06:52:51.750 205 12513.30 30.68 55342.68 88888.00 2007-07-24 06:52:51.875 205 12513.33 30.73 55342.68 88888.00 2007-07-24 06:52:52.000 205 12513.25 30.70 55342.68 88888.00 2007-07-24 06:52:52.125 205 12513.23 30.68 55342.70 88888.00 2007-07-24 06:52:52.250 205 12513.12 30.65 55342.65 88888.00 2007-07-24 06:52:52.375 205 12513.15 30.70 55342.65 88888.00 2007-07-24 06:52:52.500 205 12513.20 30.77 55342.65 88888.00 2007-07-24 06:52:52.625 205 12513.27 30.77 55342.65 88888.00 2007-07-24 06:52:52.750 205 12513.25 30.75 55342.62 88888.00 2007-07-24 06:52:52.875 205 12513.23 30.73 55342.60 88888.00 2007-07-24 06:52:53.000 205 12513.27 30.70 55342.70 88888.00 2007-07-24 06:52:53.125 205 12513.25 30.68 55342.72 88888.00 2007-07-24 06:52:53.250 205 12513.25 30.68 55342.68 88888.00 2007-07-24 06:52:53.375 205 12513.23 30.68 55342.68 88888.00 2007-07-24 06:52:53.500 205 12513.20 30.68 55342.68 88888.00 2007-07-24 06:52:53.625 205 12513.20 30.68 55342.68 88888.00 2007-07-24 06:52:53.750 205 12513.25 30.73 55342.70 88888.00 2007-07-24 06:52:53.875 205 12513.23 30.68 55342.68 88888.00 2007-07-24 06:52:54.000 205 12513.20 30.70 55342.65 88888.00 2007-07-24 06:52:54.125 205 12513.30 30.73 55342.68 88888.00 2007-07-24 06:52:54.250 205 12513.27 30.73 55342.70 88888.00 2007-07-24 06:52:54.375 205 12513.33 30.77 55342.70 88888.00 2007-07-24 06:52:54.500 205 12513.27 30.75 55342.68 88888.00 2007-07-24 06:52:54.625 205 12513.25 30.73 55342.65 88888.00 2007-07-24 06:52:54.750 205 12513.17 30.68 55342.62 88888.00 2007-07-24 06:52:54.875 205 12513.23 30.73 55342.65 88888.00 2007-07-24 06:52:55.000 205 12513.23 30.75 55342.65 88888.00 2007-07-24 06:52:55.125 205 12513.20 30.73 55342.68 88888.00 2007-07-24 06:52:55.250 205 12513.23 30.70 55342.68 88888.00 2007-07-24 06:52:55.375 205 12513.27 30.73 55342.65 88888.00 2007-07-24 06:52:55.500 205 12513.30 30.75 55342.65 88888.00 2007-07-24 06:52:55.625 205 12513.23 30.75 55342.68 88888.00 2007-07-24 06:52:55.750 205 12513.30 30.80 55342.68 88888.00 2007-07-24 06:52:55.875 205 12513.27 30.75 55342.65 88888.00 2007-07-24 06:52:56.000 205 12513.33 30.68 55342.62 88888.00 2007-07-24 06:52:56.125 205 12513.35 30.70 55342.60 88888.00 2007-07-24 06:52:56.250 205 12513.27 30.68 55342.57 88888.00 2007-07-24 06:52:56.375 205 12513.25 30.68 55342.57 88888.00 2007-07-24 06:52:56.500 205 12513.25 30.73 55342.57 88888.00 2007-07-24 06:52:56.625 205 12513.23 30.70 55342.57 88888.00 2007-07-24 06:52:56.750 205 12513.25 30.70 55342.57 88888.00 2007-07-24 06:52:56.875 205 12513.30 30.70 55342.60 88888.00 2007-07-24 06:52:57.000 205 12513.27 30.77 55342.60 88888.00 2007-07-24 06:52:57.125 205 12513.33 30.80 55342.60 88888.00 2007-07-24 06:52:57.250 205 12513.27 30.77 55342.55 88888.00 2007-07-24 06:52:57.375 205 12513.33 30.77 55342.55 88888.00 2007-07-24 06:52:57.500 205 12513.40 30.80 55342.62 88888.00 2007-07-24 06:52:57.625 205 12513.30 30.73 55342.60 88888.00 2007-07-24 06:52:57.750 205 12513.25 30.75 55342.60 88888.00 2007-07-24 06:52:57.875 205 12513.30 30.77 55342.65 88888.00 2007-07-24 06:52:58.000 205 12513.27 30.80 55342.62 88888.00 2007-07-24 06:52:58.125 205 12513.15 30.75 55342.60 88888.00 2007-07-24 06:52:58.250 205 12513.15 30.75 55342.60 88888.00 2007-07-24 06:52:58.375 205 12513.15 30.75 55342.60 88888.00 2007-07-24 06:52:58.500 205 12513.17 30.77 55342.62 88888.00 2007-07-24 06:52:58.625 205 12513.17 30.77 55342.60 88888.00 2007-07-24 06:52:58.750 205 12513.15 30.75 55342.60 88888.00 2007-07-24 06:52:58.875 205 12513.15 30.82 55342.62 88888.00 2007-07-24 06:52:59.000 205 12513.23 30.80 55342.62 88888.00 2007-07-24 06:52:59.125 205 12513.25 30.80 55342.62 88888.00 2007-07-24 06:52:59.250 205 12513.17 30.77 55342.60 88888.00 2007-07-24 06:52:59.375 205 12513.17 30.75 55342.60 88888.00 2007-07-24 06:52:59.500 205 12513.23 30.80 55342.62 88888.00 2007-07-24 06:52:59.625 205 12513.23 30.80 55342.60 88888.00 2007-07-24 06:52:59.750 205 12513.23 30.85 55342.62 88888.00 2007-07-24 06:52:59.875 205 12513.27 30.85 55342.62 88888.00 2007-07-24 06:53:00.000 205 12513.30 30.88 55342.62 88888.00 2007-07-24 06:53:00.125 205 12513.27 30.85 55342.60 88888.00 2007-07-24 06:53:00.250 205 12513.23 30.77 55342.60 88888.00 2007-07-24 06:53:00.375 205 12513.25 30.80 55342.60 88888.00 2007-07-24 06:53:00.500 205 12513.35 30.88 55342.62 88888.00 2007-07-24 06:53:00.625 205 12513.35 30.82 55342.60 88888.00 2007-07-24 06:53:00.750 205 12513.27 30.75 55342.57 88888.00 2007-07-24 06:53:00.875 205 12513.30 30.77 55342.57 88888.00 2007-07-24 06:53:01.000 205 12513.38 30.82 55342.60 88888.00 2007-07-24 06:53:01.125 205 12513.33 30.82 55342.57 88888.00 2007-07-24 06:53:01.250 205 12513.30 30.82 55342.57 88888.00 2007-07-24 06:53:01.375 205 12513.30 30.82 55342.60 88888.00 2007-07-24 06:53:01.500 205 12513.30 30.82 55342.62 88888.00 2007-07-24 06:53:01.625 205 12513.27 30.85 55342.62 88888.00 2007-07-24 06:53:01.750 205 12513.23 30.88 55342.62 88888.00 2007-07-24 06:53:01.875 205 12513.25 30.82 55342.57 88888.00 2007-07-24 06:53:02.000 205 12513.33 30.82 55342.55 88888.00 2007-07-24 06:53:02.125 205 12513.35 30.85 55342.53 88888.00 2007-07-24 06:53:02.250 205 12513.27 30.80 55342.53 88888.00 2007-07-24 06:53:02.375 205 12513.27 30.82 55342.53 88888.00 2007-07-24 06:53:02.500 205 12513.27 30.82 55342.60 88888.00 2007-07-24 06:53:02.625 205 12513.30 30.80 55342.57 88888.00 2007-07-24 06:53:02.750 205 12513.30 30.77 55342.57 88888.00 2007-07-24 06:53:02.875 205 12513.30 30.80 55342.55 88888.00 2007-07-24 06:53:03.000 205 12513.27 30.82 55342.55 88888.00 2007-07-24 06:53:03.125 205 12513.23 30.85 55342.60 88888.00 2007-07-24 06:53:03.250 205 12513.23 30.82 55342.55 88888.00 2007-07-24 06:53:03.375 205 12513.27 30.85 55342.55 88888.00 2007-07-24 06:53:03.500 205 12513.30 30.90 55342.57 88888.00 2007-07-24 06:53:03.625 205 12513.33 30.95 55342.62 88888.00 2007-07-24 06:53:03.750 205 12513.35 30.95 55342.60 88888.00 2007-07-24 06:53:03.875 205 12513.33 30.88 55342.55 88888.00 2007-07-24 06:53:04.000 205 12513.30 30.85 55342.53 88888.00 2007-07-24 06:53:04.125 205 12513.23 30.88 55342.55 88888.00 2007-07-24 06:53:04.250 205 12513.23 30.88 55342.57 88888.00 2007-07-24 06:53:04.375 205 12513.30 30.93 55342.57 88888.00 2007-07-24 06:53:04.500 205 12513.40 31.00 55342.60 88888.00 2007-07-24 06:53:04.625 205 12513.42 30.98 55342.55 88888.00 2007-07-24 06:53:04.750 205 12513.25 30.93 55342.53 88888.00 2007-07-24 06:53:04.875 205 12513.17 30.90 55342.47 88888.00 2007-07-24 06:53:05.000 205 12513.20 30.88 55342.50 88888.00 2007-07-24 06:53:05.125 205 12513.20 30.88 55342.50 88888.00 2007-07-24 06:53:05.250 205 12513.23 30.95 55342.55 88888.00 2007-07-24 06:53:05.375 205 12513.27 30.98 55342.53 88888.00 2007-07-24 06:53:05.500 205 12513.20 30.98 55342.55 88888.00 2007-07-24 06:53:05.625 205 12513.23 30.95 55342.53 88888.00 2007-07-24 06:53:05.750 205 12513.25 30.90 55342.53 88888.00 2007-07-24 06:53:05.875 205 12513.27 30.90 55342.53 88888.00 2007-07-24 06:53:06.000 205 12513.25 30.88 55342.50 88888.00 2007-07-24 06:53:06.125 205 12513.30 30.95 55342.53 88888.00 2007-07-24 06:53:06.250 205 12513.25 30.90 55342.53 88888.00 2007-07-24 06:53:06.375 205 12513.17 30.93 55342.50 88888.00 2007-07-24 06:53:06.500 205 12513.20 30.90 55342.53 88888.00 2007-07-24 06:53:06.625 205 12513.25 30.93 55342.55 88888.00 2007-07-24 06:53:06.750 205 12513.27 30.98 55342.55 88888.00 2007-07-24 06:53:06.875 205 12513.30 30.98 55342.55 88888.00 2007-07-24 06:53:07.000 205 12513.33 31.05 55342.57 88888.00 2007-07-24 06:53:07.125 205 12513.30 31.00 55342.55 88888.00 2007-07-24 06:53:07.250 205 12513.25 30.93 55342.53 88888.00 2007-07-24 06:53:07.375 205 12513.25 30.95 55342.57 88888.00 2007-07-24 06:53:07.500 205 12513.42 31.00 55342.57 88888.00 2007-07-24 06:53:07.625 205 12513.40 30.95 55342.55 88888.00 2007-07-24 06:53:07.750 205 12513.27 30.93 55342.50 88888.00 2007-07-24 06:53:07.875 205 12513.25 30.95 55342.53 88888.00 2007-07-24 06:53:08.000 205 12513.25 30.98 55342.53 88888.00 2007-07-24 06:53:08.125 205 12513.25 31.00 55342.55 88888.00 2007-07-24 06:53:08.250 205 12513.23 30.95 55342.55 88888.00 2007-07-24 06:53:08.375 205 12513.25 30.90 55342.50 88888.00 2007-07-24 06:53:08.500 205 12513.33 30.90 55342.53 88888.00 2007-07-24 06:53:08.625 205 12513.25 30.90 55342.53 88888.00 2007-07-24 06:53:08.750 205 12513.23 30.98 55342.55 88888.00 2007-07-24 06:53:08.875 205 12513.27 30.98 55342.53 88888.00 2007-07-24 06:53:09.000 205 12513.30 30.88 55342.50 88888.00 2007-07-24 06:53:09.125 205 12513.33 30.90 55342.50 88888.00 2007-07-24 06:53:09.250 205 12513.27 30.95 55342.55 88888.00 2007-07-24 06:53:09.375 205 12513.33 31.00 55342.57 88888.00 2007-07-24 06:53:09.500 205 12513.35 31.02 55342.55 88888.00 2007-07-24 06:53:09.625 205 12513.35 31.00 55342.57 88888.00 2007-07-24 06:53:09.750 205 12513.40 31.07 55342.55 88888.00 2007-07-24 06:53:09.875 205 12513.35 31.02 55342.50 88888.00 2007-07-24 06:53:10.000 205 12513.27 31.05 55342.50 88888.00 2007-07-24 06:53:10.125 205 12513.35 31.02 55342.53 88888.00 2007-07-24 06:53:10.250 205 12513.40 31.00 55342.55 88888.00 2007-07-24 06:53:10.375 205 12513.38 31.02 55342.53 88888.00 2007-07-24 06:53:10.500 205 12513.38 31.05 55342.55 88888.00 2007-07-24 06:53:10.625 205 12513.40 31.05 55342.53 88888.00 2007-07-24 06:53:10.750 205 12513.42 31.00 55342.53 88888.00 2007-07-24 06:53:10.875 205 12513.38 31.00 55342.47 88888.00 2007-07-24 06:53:11.000 205 12513.45 31.05 55342.45 88888.00 2007-07-24 06:53:11.125 205 12513.48 31.02 55342.47 88888.00 2007-07-24 06:53:11.250 205 12513.45 31.00 55342.47 88888.00 2007-07-24 06:53:11.375 205 12513.38 30.98 55342.50 88888.00 2007-07-24 06:53:11.500 205 12513.40 31.10 55342.50 88888.00 2007-07-24 06:53:11.625 205 12513.45 31.12 55342.50 88888.00 2007-07-24 06:53:11.750 205 12513.50 31.02 55342.50 88888.00 2007-07-24 06:53:11.875 205 12513.45 30.98 55342.53 88888.00 2007-07-24 06:53:12.000 205 12513.40 31.02 55342.53 88888.00 2007-07-24 06:53:12.125 205 12513.38 31.07 55342.57 88888.00 2007-07-24 06:53:12.250 205 12513.33 31.00 55342.55 88888.00 2007-07-24 06:53:12.375 205 12513.35 30.98 55342.53 88888.00 2007-07-24 06:53:12.500 205 12513.33 31.02 55342.50 88888.00 2007-07-24 06:53:12.625 205 12513.30 31.07 55342.50 88888.00 2007-07-24 06:53:12.750 205 12513.40 31.10 55342.53 88888.00 2007-07-24 06:53:12.875 205 12513.50 31.12 55342.55 88888.00 2007-07-24 06:53:13.000 205 12513.42 31.07 55342.55 88888.00 2007-07-24 06:53:13.125 205 12513.40 31.05 55342.55 88888.00 2007-07-24 06:53:13.250 205 12513.45 31.05 55342.53 88888.00 2007-07-24 06:53:13.375 205 12513.52 31.07 55342.55 88888.00 2007-07-24 06:53:13.500 205 12513.48 31.05 55342.55 88888.00 2007-07-24 06:53:13.625 205 12513.40 31.05 55342.55 88888.00 2007-07-24 06:53:13.750 205 12513.42 31.10 55342.57 88888.00 2007-07-24 06:53:13.875 205 12513.40 31.15 55342.55 88888.00 2007-07-24 06:53:14.000 205 12513.45 31.12 55342.53 88888.00 2007-07-24 06:53:14.125 205 12513.45 31.10 55342.53 88888.00 2007-07-24 06:53:14.250 205 12513.42 31.00 55342.55 88888.00 2007-07-24 06:53:14.375 205 12513.40 31.02 55342.55 88888.00 2007-07-24 06:53:14.500 205 12513.38 31.07 55342.53 88888.00 2007-07-24 06:53:14.625 205 12513.38 31.12 55342.53 88888.00 2007-07-24 06:53:14.750 205 12513.40 31.15 55342.53 88888.00 2007-07-24 06:53:14.875 205 12513.33 31.07 55342.50 88888.00 2007-07-24 06:53:15.000 205 12513.23 30.98 55342.45 88888.00 2007-07-24 06:53:15.125 205 12513.25 31.02 55342.47 88888.00 2007-07-24 06:53:15.250 205 12513.25 31.00 55342.47 88888.00 2007-07-24 06:53:15.375 205 12513.33 31.00 55342.47 88888.00 2007-07-24 06:53:15.500 205 12513.35 31.02 55342.47 88888.00 2007-07-24 06:53:15.625 205 12513.38 31.02 55342.50 88888.00 2007-07-24 06:53:15.750 205 12513.38 31.05 55342.50 88888.00 2007-07-24 06:53:15.875 205 12513.38 31.12 55342.50 88888.00 2007-07-24 06:53:16.000 205 12513.38 31.12 55342.47 88888.00 2007-07-24 06:53:16.125 205 12513.35 31.10 55342.45 88888.00 2007-07-24 06:53:16.250 205 12513.27 31.07 55342.50 88888.00 2007-07-24 06:53:16.375 205 12513.27 31.10 55342.50 88888.00 2007-07-24 06:53:16.500 205 12513.27 31.15 55342.53 88888.00 2007-07-24 06:53:16.625 205 12513.30 31.18 55342.50 88888.00 2007-07-24 06:53:16.750 205 12513.33 31.20 55342.53 88888.00 2007-07-24 06:53:16.875 205 12513.40 31.15 55342.53 88888.00 2007-07-24 06:53:17.000 205 12513.38 31.12 55342.50 88888.00 2007-07-24 06:53:17.125 205 12513.30 31.12 55342.50 88888.00 2007-07-24 06:53:17.250 205 12513.27 31.10 55342.53 88888.00 2007-07-24 06:53:17.375 205 12513.30 31.10 55342.53 88888.00 2007-07-24 06:53:17.500 205 12513.38 31.12 55342.50 88888.00 2007-07-24 06:53:17.625 205 12513.42 31.15 55342.55 88888.00 2007-07-24 06:53:17.750 205 12513.40 31.15 55342.55 88888.00 2007-07-24 06:53:17.875 205 12513.45 31.18 55342.55 88888.00 2007-07-24 06:53:18.000 205 12513.40 31.23 55342.53 88888.00 2007-07-24 06:53:18.125 205 12513.35 31.18 55342.50 88888.00 2007-07-24 06:53:18.250 205 12513.33 31.12 55342.50 88888.00 2007-07-24 06:53:18.375 205 12513.40 31.15 55342.53 88888.00 2007-07-24 06:53:18.500 205 12513.35 31.10 55342.53 88888.00 2007-07-24 06:53:18.625 205 12513.35 31.07 55342.50 88888.00 2007-07-24 06:53:18.750 205 12513.38 31.10 55342.50 88888.00 2007-07-24 06:53:18.875 205 12513.38 31.12 55342.55 88888.00 2007-07-24 06:53:19.000 205 12513.33 31.12 55342.53 88888.00 2007-07-24 06:53:19.125 205 12513.33 31.12 55342.55 88888.00 2007-07-24 06:53:19.250 205 12513.35 31.15 55342.53 88888.00 2007-07-24 06:53:19.375 205 12513.35 31.20 55342.55 88888.00 2007-07-24 06:53:19.500 205 12513.35 31.18 55342.55 88888.00 2007-07-24 06:53:19.625 205 12513.38 31.15 55342.57 88888.00 2007-07-24 06:53:19.750 205 12513.42 31.20 55342.57 88888.00 2007-07-24 06:53:19.875 205 12513.38 31.18 55342.55 88888.00 2007-07-24 06:53:20.000 205 12513.25 31.12 55342.55 88888.00 2007-07-24 06:53:20.125 205 12513.25 31.15 55342.55 88888.00 2007-07-24 06:53:20.250 205 12513.30 31.25 55342.55 88888.00 2007-07-24 06:53:20.375 205 12513.33 31.23 55342.57 88888.00 2007-07-24 06:53:20.500 205 12513.27 31.15 55342.53 88888.00 2007-07-24 06:53:20.625 205 12513.33 31.18 55342.55 88888.00 2007-07-24 06:53:20.750 205 12513.33 31.20 55342.55 88888.00 2007-07-24 06:53:20.875 205 12513.33 31.20 55342.55 88888.00 2007-07-24 06:53:21.000 205 12513.40 31.20 55342.50 88888.00 2007-07-24 06:53:21.125 205 12513.40 31.10 55342.50 88888.00 2007-07-24 06:53:21.250 205 12513.38 31.07 55342.50 88888.00 2007-07-24 06:53:21.375 205 12513.40 31.15 55342.47 88888.00 2007-07-24 06:53:21.500 205 12513.40 31.15 55342.47 88888.00 2007-07-24 06:53:21.625 205 12513.40 31.10 55342.45 88888.00 2007-07-24 06:53:21.750 205 12513.45 31.12 55342.47 88888.00 2007-07-24 06:53:21.875 205 12513.40 31.15 55342.47 88888.00 2007-07-24 06:53:22.000 205 12513.35 31.15 55342.50 88888.00 2007-07-24 06:53:22.125 205 12513.38 31.23 55342.53 88888.00 2007-07-24 06:53:22.250 205 12513.33 31.20 55342.50 88888.00 2007-07-24 06:53:22.375 205 12513.35 31.18 55342.50 88888.00 2007-07-24 06:53:22.500 205 12513.35 31.12 55342.45 88888.00 2007-07-24 06:53:22.625 205 12513.40 31.10 55342.45 88888.00 2007-07-24 06:53:22.750 205 12513.40 31.12 55342.50 88888.00 2007-07-24 06:53:22.875 205 12513.38 31.20 55342.53 88888.00 2007-07-24 06:53:23.000 205 12513.30 31.15 55342.50 88888.00 2007-07-24 06:53:23.125 205 12513.30 31.10 55342.47 88888.00 2007-07-24 06:53:23.250 205 12513.42 31.15 55342.53 88888.00 2007-07-24 06:53:23.375 205 12513.52 31.18 55342.53 88888.00 2007-07-24 06:53:23.500 205 12513.45 31.15 55342.53 88888.00 2007-07-24 06:53:23.625 205 12513.42 31.12 55342.50 88888.00 2007-07-24 06:53:23.750 205 12513.40 31.10 55342.45 88888.00 2007-07-24 06:53:23.875 205 12513.38 31.15 55342.47 88888.00 2007-07-24 06:53:24.000 205 12513.35 31.20 55342.45 88888.00 2007-07-24 06:53:24.125 205 12513.45 31.18 55342.47 88888.00 2007-07-24 06:53:24.250 205 12513.45 31.12 55342.47 88888.00 2007-07-24 06:53:24.375 205 12513.48 31.15 55342.45 88888.00 2007-07-24 06:53:24.500 205 12513.38 31.10 55342.47 88888.00 2007-07-24 06:53:24.625 205 12513.42 31.15 55342.50 88888.00 2007-07-24 06:53:24.750 205 12513.42 31.15 55342.47 88888.00 2007-07-24 06:53:24.875 205 12513.42 31.15 55342.45 88888.00 2007-07-24 06:53:25.000 205 12513.48 31.15 55342.47 88888.00 2007-07-24 06:53:25.125 205 12513.48 31.12 55342.50 88888.00 2007-07-24 06:53:25.250 205 12513.42 31.15 55342.47 88888.00 2007-07-24 06:53:25.375 205 12513.48 31.20 55342.47 88888.00 2007-07-24 06:53:25.500 205 12513.42 31.20 55342.50 88888.00 2007-07-24 06:53:25.625 205 12513.38 31.18 55342.47 88888.00 2007-07-24 06:53:25.750 205 12513.40 31.15 55342.45 88888.00 2007-07-24 06:53:25.875 205 12513.42 31.10 55342.45 88888.00 2007-07-24 06:53:26.000 205 12513.48 31.10 55342.47 88888.00 2007-07-24 06:53:26.125 205 12513.50 31.15 55342.47 88888.00 2007-07-24 06:53:26.250 205 12513.45 31.12 55342.47 88888.00 2007-07-24 06:53:26.375 205 12513.45 31.10 55342.47 88888.00 2007-07-24 06:53:26.500 205 12513.45 31.10 55342.47 88888.00 2007-07-24 06:53:26.625 205 12513.52 31.15 55342.50 88888.00 2007-07-24 06:53:26.750 205 12513.50 31.18 55342.50 88888.00 2007-07-24 06:53:26.875 205 12513.50 31.18 55342.50 88888.00 2007-07-24 06:53:27.000 205 12513.52 31.18 55342.50 88888.00 2007-07-24 06:53:27.125 205 12513.58 31.18 55342.53 88888.00 2007-07-24 06:53:27.250 205 12513.50 31.12 55342.50 88888.00 2007-07-24 06:53:27.375 205 12513.48 31.10 55342.50 88888.00 2007-07-24 06:53:27.500 205 12513.42 31.15 55342.53 88888.00 2007-07-24 06:53:27.625 205 12513.45 31.18 55342.53 88888.00 2007-07-24 06:53:27.750 205 12513.42 31.15 55342.50 88888.00 2007-07-24 06:53:27.875 205 12513.40 31.12 55342.47 88888.00 2007-07-24 06:53:28.000 205 12513.42 31.12 55342.50 88888.00 2007-07-24 06:53:28.125 205 12513.48 31.18 55342.47 88888.00 2007-07-24 06:53:28.250 205 12513.40 31.20 55342.55 88888.00 2007-07-24 06:53:28.375 205 12513.35 31.18 55342.53 88888.00 2007-07-24 06:53:28.500 205 12513.45 31.15 55342.50 88888.00 2007-07-24 06:53:28.625 205 12513.52 31.15 55342.53 88888.00 2007-07-24 06:53:28.750 205 12513.50 31.15 55342.53 88888.00 2007-07-24 06:53:28.875 205 12513.58 31.18 55342.53 88888.00 2007-07-24 06:53:29.000 205 12513.55 31.18 55342.47 88888.00 2007-07-24 06:53:29.125 205 12513.48 31.15 55342.47 88888.00 2007-07-24 06:53:29.250 205 12513.50 31.12 55342.50 88888.00 2007-07-24 06:53:29.375 205 12513.58 31.18 55342.53 88888.00 2007-07-24 06:53:29.500 205 12513.55 31.20 55342.50 88888.00 2007-07-24 06:53:29.625 205 12513.52 31.20 55342.47 88888.00 2007-07-24 06:53:29.750 205 12513.60 31.15 55342.47 88888.00 2007-07-24 06:53:29.875 205 12513.67 31.12 55342.47 88888.00 2007-07-24 06:53:30.000 205 12513.62 31.12 55342.50 88888.00 2007-07-24 06:53:30.125 205 12513.65 31.18 55342.53 88888.00 2007-07-24 06:53:30.250 205 12513.65 31.15 55342.47 88888.00 2007-07-24 06:53:30.375 205 12513.65 31.15 55342.47 88888.00 2007-07-24 06:53:30.500 205 12513.65 31.23 55342.53 88888.00 2007-07-24 06:53:30.625 205 12513.58 31.20 55342.53 88888.00 2007-07-24 06:53:30.750 205 12513.52 31.12 55342.50 88888.00 2007-07-24 06:53:30.875 205 12513.58 31.15 55342.53 88888.00 2007-07-24 06:53:31.000 205 12513.62 31.15 55342.53 88888.00 2007-07-24 06:53:31.125 205 12513.67 31.18 55342.53 88888.00 2007-07-24 06:53:31.250 205 12513.65 31.18 55342.53 88888.00 2007-07-24 06:53:31.375 205 12513.60 31.18 55342.53 88888.00 2007-07-24 06:53:31.500 205 12513.55 31.23 55342.50 88888.00 2007-07-24 06:53:31.625 205 12513.55 31.25 55342.50 88888.00 2007-07-24 06:53:31.750 205 12513.62 31.23 55342.47 88888.00 2007-07-24 06:53:31.875 205 12513.65 31.20 55342.47 88888.00 2007-07-24 06:53:32.000 205 12513.65 31.12 55342.47 88888.00 2007-07-24 06:53:32.125 205 12513.65 31.15 55342.50 88888.00 2007-07-24 06:53:32.250 205 12513.60 31.20 55342.53 88888.00 2007-07-24 06:53:32.375 205 12513.67 31.23 55342.53 88888.00 2007-07-24 06:53:32.500 205 12513.65 31.18 55342.53 88888.00 2007-07-24 06:53:32.625 205 12513.65 31.18 55342.50 88888.00 2007-07-24 06:53:32.750 205 12513.70 31.25 55342.53 88888.00 2007-07-24 06:53:32.875 205 12513.70 31.23 55342.50 88888.00 2007-07-24 06:53:33.000 205 12513.67 31.18 55342.50 88888.00 2007-07-24 06:53:33.125 205 12513.67 31.18 55342.53 88888.00 2007-07-24 06:53:33.250 205 12513.62 31.18 55342.53 88888.00 2007-07-24 06:53:33.375 205 12513.55 31.20 55342.50 88888.00 2007-07-24 06:53:33.500 205 12513.55 31.18 55342.50 88888.00 2007-07-24 06:53:33.625 205 12513.67 31.18 55342.50 88888.00 2007-07-24 06:53:33.750 205 12513.70 31.15 55342.53 88888.00 2007-07-24 06:53:33.875 205 12513.73 31.18 55342.53 88888.00 2007-07-24 06:53:34.000 205 12513.75 31.18 55342.53 88888.00 2007-07-24 06:53:34.125 205 12513.70 31.18 55342.50 88888.00 2007-07-24 06:53:34.250 205 12513.67 31.18 55342.50 88888.00 2007-07-24 06:53:34.375 205 12513.70 31.20 55342.53 88888.00 2007-07-24 06:53:34.500 205 12513.60 31.12 55342.50 88888.00 2007-07-24 06:53:34.625 205 12513.55 31.10 55342.47 88888.00 2007-07-24 06:53:34.750 205 12513.60 31.10 55342.47 88888.00 2007-07-24 06:53:34.875 205 12513.65 31.12 55342.47 88888.00 2007-07-24 06:53:35.000 205 12513.65 31.10 55342.45 88888.00 2007-07-24 06:53:35.125 205 12513.60 31.10 55342.47 88888.00 2007-07-24 06:53:35.250 205 12513.65 31.12 55342.50 88888.00 2007-07-24 06:53:35.375 205 12513.67 31.12 55342.45 88888.00 2007-07-24 06:53:35.500 205 12513.62 31.15 55342.47 88888.00 2007-07-24 06:53:35.625 205 12513.67 31.18 55342.50 88888.00 2007-07-24 06:53:35.750 205 12513.70 31.18 55342.50 88888.00 2007-07-24 06:53:35.875 205 12513.62 31.20 55342.45 88888.00 2007-07-24 06:53:36.000 205 12513.60 31.15 55342.40 88888.00 2007-07-24 06:53:36.125 205 12513.65 31.15 55342.43 88888.00 2007-07-24 06:53:36.250 205 12513.65 31.12 55342.43 88888.00 2007-07-24 06:53:36.375 205 12513.65 31.10 55342.43 88888.00 2007-07-24 06:53:36.500 205 12513.67 31.12 55342.45 88888.00 2007-07-24 06:53:36.625 205 12513.65 31.15 55342.47 88888.00 2007-07-24 06:53:36.750 205 12513.58 31.15 55342.53 88888.00 2007-07-24 06:53:36.875 205 12513.60 31.20 55342.45 88888.00 2007-07-24 06:53:37.000 205 12513.58 31.15 55342.43 88888.00 2007-07-24 06:53:37.125 205 12513.55 31.12 55342.45 88888.00 2007-07-24 06:53:37.250 205 12513.60 31.10 55342.47 88888.00 2007-07-24 06:53:37.375 205 12513.60 31.15 55342.50 88888.00 2007-07-24 06:53:37.500 205 12513.60 31.18 55342.45 88888.00 2007-07-24 06:53:37.625 205 12513.62 31.18 55342.47 88888.00 2007-07-24 06:53:37.750 205 12513.70 31.15 55342.50 88888.00 2007-07-24 06:53:37.875 205 12513.75 31.20 55342.50 88888.00 2007-07-24 06:53:38.000 205 12513.73 31.20 55342.47 88888.00 2007-07-24 06:53:38.125 205 12513.70 31.20 55342.50 88888.00 2007-07-24 06:53:38.250 205 12513.67 31.18 55342.50 88888.00 2007-07-24 06:53:38.375 205 12513.73 31.18 55342.47 88888.00 2007-07-24 06:53:38.500 205 12513.73 31.20 55342.50 88888.00 2007-07-24 06:53:38.625 205 12513.75 31.15 55342.47 88888.00 2007-07-24 06:53:38.750 205 12513.75 31.12 55342.50 88888.00 2007-07-24 06:53:38.875 205 12513.73 31.18 55342.50 88888.00 2007-07-24 06:53:39.000 205 12513.70 31.18 55342.47 88888.00 2007-07-24 06:53:39.125 205 12513.70 31.20 55342.50 88888.00 2007-07-24 06:53:39.250 205 12513.65 31.18 55342.53 88888.00 2007-07-24 06:53:39.375 205 12513.60 31.18 55342.50 88888.00 2007-07-24 06:53:39.500 205 12513.65 31.15 55342.50 88888.00 2007-07-24 06:53:39.625 205 12513.73 31.20 55342.50 88888.00 2007-07-24 06:53:39.750 205 12513.73 31.18 55342.53 88888.00 2007-07-24 06:53:39.875 205 12513.70 31.15 55342.50 88888.00 2007-07-24 06:53:40.000 205 12513.60 31.12 55342.47 88888.00 2007-07-24 06:53:40.125 205 12513.62 31.12 55342.53 88888.00 2007-07-24 06:53:40.250 205 12513.60 31.18 55342.55 88888.00 2007-07-24 06:53:40.375 205 12513.58 31.18 55342.53 88888.00 2007-07-24 06:53:40.500 205 12513.62 31.15 55342.50 88888.00 2007-07-24 06:53:40.625 205 12513.65 31.15 55342.47 88888.00 2007-07-24 06:53:40.750 205 12513.70 31.18 55342.47 88888.00 2007-07-24 06:53:40.875 205 12513.70 31.18 55342.47 88888.00 2007-07-24 06:53:41.000 205 12513.73 31.18 55342.47 88888.00 2007-07-24 06:53:41.125 205 12513.83 31.20 55342.50 88888.00 2007-07-24 06:53:41.250 205 12513.77 31.18 55342.47 88888.00 2007-07-24 06:53:41.375 205 12513.83 31.18 55342.47 88888.00 2007-07-24 06:53:41.500 205 12513.88 31.23 55342.45 88888.00 2007-07-24 06:53:41.625 205 12513.83 31.18 55342.45 88888.00 2007-07-24 06:53:41.750 205 12513.77 31.20 55342.43 88888.00 2007-07-24 06:53:41.875 205 12513.77 31.20 55342.45 88888.00 2007-07-24 06:53:42.000 205 12513.80 31.23 55342.45 88888.00 2007-07-24 06:53:42.125 205 12513.83 31.25 55342.47 88888.00 2007-07-24 06:53:42.250 205 12513.75 31.20 55342.43 88888.00 2007-07-24 06:53:42.375 205 12513.77 31.20 55342.40 88888.00 2007-07-24 06:53:42.500 205 12513.85 31.20 55342.40 88888.00 2007-07-24 06:53:42.625 205 12513.85 31.20 55342.43 88888.00 2007-07-24 06:53:42.750 205 12513.80 31.20 55342.43 88888.00 2007-07-24 06:53:42.875 205 12513.80 31.23 55342.43 88888.00 2007-07-24 06:53:43.000 205 12513.77 31.20 55342.38 88888.00 2007-07-24 06:53:43.125 205 12513.80 31.23 55342.40 88888.00 2007-07-24 06:53:43.250 205 12513.77 31.23 55342.47 88888.00 2007-07-24 06:53:43.375 205 12513.73 31.20 55342.47 88888.00 2007-07-24 06:53:43.500 205 12513.70 31.20 55342.45 88888.00 2007-07-24 06:53:43.625 205 12513.77 31.20 55342.47 88888.00 2007-07-24 06:53:43.750 205 12513.77 31.25 55342.45 88888.00 2007-07-24 06:53:43.875 205 12513.75 31.20 55342.43 88888.00 2007-07-24 06:53:44.000 205 12513.75 31.18 55342.45 88888.00 2007-07-24 06:53:44.125 205 12513.88 31.18 55342.50 88888.00 2007-07-24 06:53:44.250 205 12513.85 31.18 55342.53 88888.00 2007-07-24 06:53:44.375 205 12513.80 31.20 55342.47 88888.00 2007-07-24 06:53:44.500 205 12513.77 31.25 55342.47 88888.00 2007-07-24 06:53:44.625 205 12513.77 31.25 55342.47 88888.00 2007-07-24 06:53:44.750 205 12513.88 31.23 55342.50 88888.00 2007-07-24 06:53:44.875 205 12513.85 31.20 55342.47 88888.00 2007-07-24 06:53:45.000 205 12513.88 31.18 55342.47 88888.00 2007-07-24 06:53:45.125 205 12513.90 31.25 55342.50 88888.00 2007-07-24 06:53:45.250 205 12513.83 31.27 55342.50 88888.00 2007-07-24 06:53:45.375 205 12513.80 31.27 55342.53 88888.00 2007-07-24 06:53:45.500 205 12513.80 31.27 55342.53 88888.00 2007-07-24 06:53:45.625 205 12513.85 31.25 55342.53 88888.00 2007-07-24 06:53:45.750 205 12513.83 31.18 55342.45 88888.00 2007-07-24 06:53:45.875 205 12513.75 31.15 55342.45 88888.00 2007-07-24 06:53:46.000 205 12513.73 31.25 55342.50 88888.00 2007-07-24 06:53:46.125 205 12513.83 31.25 55342.53 88888.00 2007-07-24 06:53:46.250 205 12513.83 31.20 55342.50 88888.00 2007-07-24 06:53:46.375 205 12513.85 31.20 55342.50 88888.00 2007-07-24 06:53:46.500 205 12513.83 31.15 55342.50 88888.00 2007-07-24 06:53:46.625 205 12513.75 31.18 55342.50 88888.00 2007-07-24 06:53:46.750 205 12513.73 31.20 55342.50 88888.00 2007-07-24 06:53:46.875 205 12513.75 31.25 55342.47 88888.00 2007-07-24 06:53:47.000 205 12513.77 31.23 55342.47 88888.00 2007-07-24 06:53:47.125 205 12513.75 31.18 55342.45 88888.00 2007-07-24 06:53:47.250 205 12513.73 31.20 55342.47 88888.00 2007-07-24 06:53:47.375 205 12513.75 31.18 55342.50 88888.00 2007-07-24 06:53:47.500 205 12513.73 31.20 55342.53 88888.00 2007-07-24 06:53:47.625 205 12513.73 31.18 55342.47 88888.00 2007-07-24 06:53:47.750 205 12513.75 31.18 55342.47 88888.00 2007-07-24 06:53:47.875 205 12513.83 31.20 55342.45 88888.00 2007-07-24 06:53:48.000 205 12513.88 31.20 55342.45 88888.00 2007-07-24 06:53:48.125 205 12513.80 31.15 55342.45 88888.00 2007-07-24 06:53:48.250 205 12513.77 31.12 55342.45 88888.00 2007-07-24 06:53:48.375 205 12513.85 31.15 55342.45 88888.00 2007-07-24 06:53:48.500 205 12513.80 31.15 55342.45 88888.00 2007-07-24 06:53:48.625 205 12513.80 31.15 55342.43 88888.00 2007-07-24 06:53:48.750 205 12513.83 31.18 55342.43 88888.00 2007-07-24 06:53:48.875 205 12513.88 31.20 55342.45 88888.00 2007-07-24 06:53:49.000 205 12513.88 31.20 55342.47 88888.00 2007-07-24 06:53:49.125 205 12513.85 31.23 55342.47 88888.00 2007-07-24 06:53:49.250 205 12513.83 31.12 55342.45 88888.00 2007-07-24 06:53:49.375 205 12513.88 31.15 55342.45 88888.00 2007-07-24 06:53:49.500 205 12513.83 31.18 55342.45 88888.00 2007-07-24 06:53:49.625 205 12513.77 31.18 55342.47 88888.00 2007-07-24 06:53:49.750 205 12513.75 31.20 55342.47 88888.00 2007-07-24 06:53:49.875 205 12513.80 31.20 55342.47 88888.00 2007-07-24 06:53:50.000 205 12513.77 31.20 55342.45 88888.00 2007-07-24 06:53:50.125 205 12513.75 31.15 55342.47 88888.00 2007-07-24 06:53:50.250 205 12513.70 31.10 55342.47 88888.00 2007-07-24 06:53:50.375 205 12513.70 31.18 55342.45 88888.00 2007-07-24 06:53:50.500 205 12513.73 31.20 55342.47 88888.00 2007-07-24 06:53:50.625 205 12513.67 31.18 55342.45 88888.00 2007-07-24 06:53:50.750 205 12513.67 31.15 55342.47 88888.00 2007-07-24 06:53:50.875 205 12513.73 31.20 55342.50 88888.00 2007-07-24 06:53:51.000 205 12513.77 31.20 55342.50 88888.00 2007-07-24 06:53:51.125 205 12513.75 31.18 55342.50 88888.00 2007-07-24 06:53:51.250 205 12513.67 31.18 55342.50 88888.00 2007-07-24 06:53:51.375 205 12513.73 31.20 55342.47 88888.00 2007-07-24 06:53:51.500 205 12513.73 31.20 55342.43 88888.00 2007-07-24 06:53:51.625 205 12513.75 31.18 55342.43 88888.00 2007-07-24 06:53:51.750 205 12513.73 31.12 55342.43 88888.00 2007-07-24 06:53:51.875 205 12513.73 31.18 55342.47 88888.00 2007-07-24 06:53:52.000 205 12513.77 31.18 55342.47 88888.00 2007-07-24 06:53:52.125 205 12513.80 31.15 55342.47 88888.00 2007-07-24 06:53:52.250 205 12513.67 31.12 55342.47 88888.00 2007-07-24 06:53:52.375 205 12513.67 31.15 55342.47 88888.00 2007-07-24 06:53:52.500 205 12513.75 31.18 55342.45 88888.00 2007-07-24 06:53:52.625 205 12513.85 31.18 55342.47 88888.00 2007-07-24 06:53:52.750 205 12513.88 31.18 55342.47 88888.00 2007-07-24 06:53:52.875 205 12513.80 31.20 55342.47 88888.00 2007-07-24 06:53:53.000 205 12513.75 31.20 55342.45 88888.00 2007-07-24 06:53:53.125 205 12513.77 31.15 55342.47 88888.00 2007-07-24 06:53:53.250 205 12513.75 31.15 55342.47 88888.00 2007-07-24 06:53:53.375 205 12513.77 31.18 55342.47 88888.00 2007-07-24 06:53:53.500 205 12513.77 31.18 55342.50 88888.00 2007-07-24 06:53:53.625 205 12513.77 31.15 55342.47 88888.00 2007-07-24 06:53:53.750 205 12513.77 31.18 55342.45 88888.00 2007-07-24 06:53:53.875 205 12513.85 31.20 55342.47 88888.00 2007-07-24 06:53:54.000 205 12513.85 31.25 55342.47 88888.00 2007-07-24 06:53:54.125 205 12513.77 31.20 55342.47 88888.00 2007-07-24 06:53:54.250 205 12513.73 31.23 55342.45 88888.00 2007-07-24 06:53:54.375 205 12513.80 31.25 55342.47 88888.00 2007-07-24 06:53:54.500 205 12513.90 31.23 55342.50 88888.00 2007-07-24 06:53:54.625 205 12513.95 31.20 55342.47 88888.00 2007-07-24 06:53:54.750 205 12513.88 31.15 55342.47 88888.00 2007-07-24 06:53:54.875 205 12513.88 31.20 55342.47 88888.00 2007-07-24 06:53:55.000 205 12513.83 31.20 55342.50 88888.00 2007-07-24 06:53:55.125 205 12513.88 31.20 55342.47 88888.00 2007-07-24 06:53:55.250 205 12513.92 31.15 55342.47 88888.00 2007-07-24 06:53:55.375 205 12513.92 31.15 55342.47 88888.00 2007-07-24 06:53:55.500 205 12513.92 31.20 55342.47 88888.00 2007-07-24 06:53:55.625 205 12513.98 31.23 55342.50 88888.00 2007-07-24 06:53:55.750 205 12513.95 31.20 55342.47 88888.00 2007-07-24 06:53:55.875 205 12513.95 31.18 55342.47 88888.00 2007-07-24 06:53:56.000 205 12513.95 31.18 55342.45 88888.00 2007-07-24 06:53:56.125 205 12513.95 31.20 55342.47 88888.00 2007-07-24 06:53:56.250 205 12513.92 31.18 55342.47 88888.00 2007-07-24 06:53:56.375 205 12513.88 31.12 55342.45 88888.00 2007-07-24 06:53:56.500 205 12513.85 31.15 55342.50 88888.00 2007-07-24 06:53:56.625 205 12513.85 31.18 55342.50 88888.00 2007-07-24 06:53:56.750 205 12513.88 31.15 55342.50 88888.00 2007-07-24 06:53:56.875 205 12513.95 31.15 55342.50 88888.00 2007-07-24 06:53:57.000 205 12513.98 31.18 55342.53 88888.00 2007-07-24 06:53:57.125 205 12514.00 31.20 55342.50 88888.00 2007-07-24 06:53:57.250 205 12513.90 31.15 55342.53 88888.00 2007-07-24 06:53:57.375 205 12513.90 31.18 55342.55 88888.00 2007-07-24 06:53:57.500 205 12513.92 31.25 55342.55 88888.00 2007-07-24 06:53:57.625 205 12513.95 31.27 55342.53 88888.00 2007-07-24 06:53:57.750 205 12513.98 31.25 55342.53 88888.00 2007-07-24 06:53:57.875 205 12513.98 31.18 55342.50 88888.00 2007-07-24 06:53:58.000 205 12513.98 31.15 55342.50 88888.00 2007-07-24 06:53:58.125 205 12513.98 31.20 55342.53 88888.00 2007-07-24 06:53:58.250 205 12513.92 31.18 55342.55 88888.00 2007-07-24 06:53:58.375 205 12513.95 31.18 55342.53 88888.00 2007-07-24 06:53:58.500 205 12513.92 31.18 55342.50 88888.00 2007-07-24 06:53:58.625 205 12513.98 31.18 55342.47 88888.00 2007-07-24 06:53:58.750 205 12514.00 31.15 55342.47 88888.00 2007-07-24 06:53:58.875 205 12513.95 31.18 55342.47 88888.00 2007-07-24 06:53:59.000 205 12513.95 31.23 55342.47 88888.00 2007-07-24 06:53:59.125 205 12513.95 31.25 55342.53 88888.00 2007-07-24 06:53:59.250 205 12513.90 31.23 55342.53 88888.00 2007-07-24 06:53:59.375 205 12513.95 31.23 55342.53 88888.00 2007-07-24 06:53:59.500 205 12513.95 31.25 55342.55 88888.00 2007-07-24 06:53:59.625 205 12514.02 31.25 55342.53 88888.00 2007-07-24 06:53:59.750 205 12514.00 31.25 55342.53 88888.00 2007-07-24 06:53:59.875 205 12513.92 31.23 55342.47 88888.00 2007-07-24 06:54:00.000 205 12513.90 31.23 55342.47 88888.00 2007-07-24 06:54:00.125 205 12513.85 31.23 55342.50 88888.00 2007-07-24 06:54:00.250 205 12513.85 31.25 55342.53 88888.00 2007-07-24 06:54:00.375 205 12514.02 31.27 55342.53 88888.00 2007-07-24 06:54:00.500 205 12514.05 31.30 55342.53 88888.00 2007-07-24 06:54:00.625 205 12513.95 31.25 55342.50 88888.00 2007-07-24 06:54:00.750 205 12513.83 31.23 55342.53 88888.00 2007-07-24 06:54:00.875 205 12513.85 31.20 55342.55 88888.00 2007-07-24 06:54:01.000 205 12513.90 31.18 55342.53 88888.00 2007-07-24 06:54:01.125 205 12513.88 31.18 55342.50 88888.00 2007-07-24 06:54:01.250 205 12513.85 31.18 55342.50 88888.00 2007-07-24 06:54:01.375 205 12513.90 31.18 55342.53 88888.00 2007-07-24 06:54:01.500 205 12513.88 31.18 55342.50 88888.00 2007-07-24 06:54:01.625 205 12513.85 31.18 55342.50 88888.00 2007-07-24 06:54:01.750 205 12513.83 31.18 55342.50 88888.00 2007-07-24 06:54:01.875 205 12513.88 31.23 55342.53 88888.00 2007-07-24 06:54:02.000 205 12513.88 31.18 55342.50 88888.00 2007-07-24 06:54:02.125 205 12513.83 31.15 55342.53 88888.00 2007-07-24 06:54:02.250 205 12513.80 31.12 55342.53 88888.00 2007-07-24 06:54:02.375 205 12513.83 31.20 55342.55 88888.00 2007-07-24 06:54:02.500 205 12513.88 31.18 55342.55 88888.00 2007-07-24 06:54:02.625 205 12513.85 31.20 55342.53 88888.00 2007-07-24 06:54:02.750 205 12513.80 31.20 55342.50 88888.00 2007-07-24 06:54:02.875 205 12513.85 31.25 55342.53 88888.00 2007-07-24 06:54:03.000 205 12513.83 31.27 55342.55 88888.00 2007-07-24 06:54:03.125 205 12513.85 31.27 55342.53 88888.00 2007-07-24 06:54:03.250 205 12513.85 31.20 55342.53 88888.00 2007-07-24 06:54:03.375 205 12513.85 31.20 55342.50 88888.00 2007-07-24 06:54:03.500 205 12513.90 31.18 55342.47 88888.00 2007-07-24 06:54:03.625 205 12513.90 31.20 55342.45 88888.00 2007-07-24 06:54:03.750 205 12513.90 31.23 55342.45 88888.00 2007-07-24 06:54:03.875 205 12513.90 31.27 55342.50 88888.00 2007-07-24 06:54:04.000 205 12513.90 31.20 55342.53 88888.00 2007-07-24 06:54:04.125 205 12513.85 31.18 55342.53 88888.00 2007-07-24 06:54:04.250 205 12513.80 31.15 55342.53 88888.00 2007-07-24 06:54:04.375 205 12513.83 31.18 55342.55 88888.00 2007-07-24 06:54:04.500 205 12513.85 31.27 55342.60 88888.00 2007-07-24 06:54:04.625 205 12513.77 31.30 55342.55 88888.00 2007-07-24 06:54:04.750 205 12513.73 31.27 55342.57 88888.00 2007-07-24 06:54:04.875 205 12513.80 31.23 55342.55 88888.00 2007-07-24 06:54:05.000 205 12513.92 31.25 55342.55 88888.00 2007-07-24 06:54:05.125 205 12513.92 31.35 55342.57 88888.00 2007-07-24 06:54:05.250 205 12513.85 31.32 55342.53 88888.00 2007-07-24 06:54:05.375 205 12513.92 31.27 55342.53 88888.00 2007-07-24 06:54:05.500 205 12514.00 31.27 55342.55 88888.00 2007-07-24 06:54:05.625 205 12514.00 31.30 55342.53 88888.00 2007-07-24 06:54:05.750 205 12513.90 31.25 55342.53 88888.00 2007-07-24 06:54:05.875 205 12513.88 31.25 55342.50 88888.00 2007-07-24 06:54:06.000 205 12513.88 31.25 55342.53 88888.00 2007-07-24 06:54:06.125 205 12513.85 31.25 55342.50 88888.00 2007-07-24 06:54:06.250 205 12513.85 31.27 55342.50 88888.00 2007-07-24 06:54:06.375 205 12513.88 31.30 55342.53 88888.00 2007-07-24 06:54:06.500 205 12513.95 31.32 55342.55 88888.00 2007-07-24 06:54:06.625 205 12513.95 31.30 55342.57 88888.00 2007-07-24 06:54:06.750 205 12513.95 31.30 55342.57 88888.00 2007-07-24 06:54:06.875 205 12513.88 31.27 55342.55 88888.00 2007-07-24 06:54:07.000 205 12513.85 31.25 55342.53 88888.00 2007-07-24 06:54:07.125 205 12513.83 31.27 55342.53 88888.00 2007-07-24 06:54:07.250 205 12513.77 31.25 55342.60 88888.00 2007-07-24 06:54:07.375 205 12513.80 31.27 55342.60 88888.00 2007-07-24 06:54:07.500 205 12513.77 31.27 55342.55 88888.00 2007-07-24 06:54:07.625 205 12513.83 31.27 55342.57 88888.00 2007-07-24 06:54:07.750 205 12513.88 31.27 55342.57 88888.00 2007-07-24 06:54:07.875 205 12513.88 31.27 55342.57 88888.00 2007-07-24 06:54:08.000 205 12513.88 31.30 55342.57 88888.00 2007-07-24 06:54:08.125 205 12513.85 31.30 55342.57 88888.00 2007-07-24 06:54:08.250 205 12513.77 31.27 55342.57 88888.00 2007-07-24 06:54:08.375 205 12513.85 31.30 55342.55 88888.00 2007-07-24 06:54:08.500 205 12513.90 31.27 55342.55 88888.00 2007-07-24 06:54:08.625 205 12513.90 31.27 55342.53 88888.00 2007-07-24 06:54:08.750 205 12513.77 31.25 55342.53 88888.00 2007-07-24 06:54:08.875 205 12513.77 31.30 55342.57 88888.00 2007-07-24 06:54:09.000 205 12513.83 31.30 55342.57 88888.00 2007-07-24 06:54:09.125 205 12513.85 31.32 55342.55 88888.00 2007-07-24 06:54:09.250 205 12513.85 31.30 55342.53 88888.00 2007-07-24 06:54:09.375 205 12513.88 31.30 55342.55 88888.00 2007-07-24 06:54:09.500 205 12513.80 31.30 55342.57 88888.00 2007-07-24 06:54:09.625 205 12513.77 31.32 55342.57 88888.00 2007-07-24 06:54:09.750 205 12513.83 31.30 55342.55 88888.00 2007-07-24 06:54:09.875 205 12513.90 31.32 55342.55 88888.00 2007-07-24 06:54:10.000 205 12513.90 31.30 55342.53 88888.00 2007-07-24 06:54:10.125 205 12513.88 31.25 55342.53 88888.00 2007-07-24 06:54:10.250 205 12513.75 31.27 55342.55 88888.00 2007-07-24 06:54:10.375 205 12513.77 31.35 55342.55 88888.00 2007-07-24 06:54:10.500 205 12513.83 31.38 55342.55 88888.00 2007-07-24 06:54:10.625 205 12513.83 31.35 55342.57 88888.00 2007-07-24 06:54:10.750 205 12513.83 31.38 55342.60 88888.00 2007-07-24 06:54:10.875 205 12513.75 31.38 55342.60 88888.00 2007-07-24 06:54:11.000 205 12513.85 31.32 55342.57 88888.00 2007-07-24 06:54:11.125 205 12513.88 31.38 55342.57 88888.00 2007-07-24 06:54:11.250 205 12513.85 31.35 55342.57 88888.00 2007-07-24 06:54:11.375 205 12513.83 31.35 55342.55 88888.00 2007-07-24 06:54:11.500 205 12513.83 31.32 55342.57 88888.00 2007-07-24 06:54:11.625 205 12513.92 31.43 55342.60 88888.00 2007-07-24 06:54:11.750 205 12513.95 31.45 55342.60 88888.00 2007-07-24 06:54:11.875 205 12513.88 31.40 55342.57 88888.00 2007-07-24 06:54:12.000 205 12513.77 31.38 55342.53 88888.00 2007-07-24 06:54:12.125 205 12513.75 31.38 55342.57 88888.00 2007-07-24 06:54:12.250 205 12513.77 31.38 55342.60 88888.00 2007-07-24 06:54:12.375 205 12513.83 31.38 55342.60 88888.00 2007-07-24 06:54:12.500 205 12513.77 31.30 55342.57 88888.00 2007-07-24 06:54:12.625 205 12513.73 31.35 55342.57 88888.00 2007-07-24 06:54:12.750 205 12513.70 31.32 55342.55 88888.00 2007-07-24 06:54:12.875 205 12513.75 31.35 55342.57 88888.00 2007-07-24 06:54:13.000 205 12513.73 31.32 55342.57 88888.00 2007-07-24 06:54:13.125 205 12513.73 31.32 55342.55 88888.00 2007-07-24 06:54:13.250 205 12513.67 31.32 55342.55 88888.00 2007-07-24 06:54:13.375 205 12513.65 31.38 55342.57 88888.00 2007-07-24 06:54:13.500 205 12513.62 31.38 55342.60 88888.00 2007-07-24 06:54:13.625 205 12513.65 31.38 55342.60 88888.00 2007-07-24 06:54:13.750 205 12513.70 31.40 55342.57 88888.00 2007-07-24 06:54:13.875 205 12513.77 31.43 55342.60 88888.00 2007-07-24 06:54:14.000 205 12513.70 31.38 55342.57 88888.00 2007-07-24 06:54:14.125 205 12513.65 31.35 55342.57 88888.00 2007-07-24 06:54:14.250 205 12513.70 31.35 55342.57 88888.00 2007-07-24 06:54:14.375 205 12513.75 31.35 55342.57 88888.00 2007-07-24 06:54:14.500 205 12513.73 31.32 55342.57 88888.00 2007-07-24 06:54:14.625 205 12513.67 31.32 55342.55 88888.00 2007-07-24 06:54:14.750 205 12513.62 31.38 55342.57 88888.00 2007-07-24 06:54:14.875 205 12513.73 31.45 55342.60 88888.00 2007-07-24 06:54:15.000 205 12513.77 31.43 55342.62 88888.00 2007-07-24 06:54:15.125 205 12513.77 31.48 55342.65 88888.00 2007-07-24 06:54:15.250 205 12513.67 31.43 55342.60 88888.00 2007-07-24 06:54:15.375 205 12513.65 31.45 55342.62 88888.00 2007-07-24 06:54:15.500 205 12513.70 31.50 55342.60 88888.00 2007-07-24 06:54:15.625 205 12513.77 31.52 55342.60 88888.00 2007-07-24 06:54:15.750 205 12513.70 31.48 55342.57 88888.00 2007-07-24 06:54:15.875 205 12513.70 31.38 55342.57 88888.00 2007-07-24 06:54:16.000 205 12513.73 31.45 55342.55 88888.00 2007-07-24 06:54:16.125 205 12513.75 31.48 55342.55 88888.00 2007-07-24 06:54:16.250 205 12513.77 31.45 55342.57 88888.00 2007-07-24 06:54:16.375 205 12513.75 31.45 55342.55 88888.00 2007-07-24 06:54:16.500 205 12513.65 31.45 55342.55 88888.00 2007-07-24 06:54:16.625 205 12513.65 31.43 55342.57 88888.00 2007-07-24 06:54:16.750 205 12513.60 31.40 55342.55 88888.00 2007-07-24 06:54:16.875 205 12513.65 31.43 55342.55 88888.00 2007-07-24 06:54:17.000 205 12513.73 31.48 55342.55 88888.00 2007-07-24 06:54:17.125 205 12513.73 31.48 55342.55 88888.00 2007-07-24 06:54:17.250 205 12513.67 31.43 55342.53 88888.00 2007-07-24 06:54:17.375 205 12513.73 31.48 55342.55 88888.00 2007-07-24 06:54:17.500 205 12513.77 31.48 55342.57 88888.00 2007-07-24 06:54:17.625 205 12513.70 31.43 55342.57 88888.00 2007-07-24 06:54:17.750 205 12513.65 31.43 55342.57 88888.00 2007-07-24 06:54:17.875 205 12513.67 31.48 55342.57 88888.00 2007-07-24 06:54:18.000 205 12513.67 31.48 55342.60 88888.00 2007-07-24 06:54:18.125 205 12513.70 31.50 55342.62 88888.00 2007-07-24 06:54:18.250 205 12513.73 31.48 55342.60 88888.00 2007-07-24 06:54:18.375 205 12513.73 31.50 55342.60 88888.00 2007-07-24 06:54:18.500 205 12513.75 31.50 55342.55 88888.00 2007-07-24 06:54:18.625 205 12513.77 31.55 55342.55 88888.00 2007-07-24 06:54:18.750 205 12513.88 31.57 55342.57 88888.00 2007-07-24 06:54:18.875 205 12513.85 31.52 55342.60 88888.00 2007-07-24 06:54:19.000 205 12513.80 31.48 55342.60 88888.00 2007-07-24 06:54:19.125 205 12513.73 31.45 55342.57 88888.00 2007-07-24 06:54:19.250 205 12513.70 31.45 55342.57 88888.00 2007-07-24 06:54:19.375 205 12513.75 31.52 55342.57 88888.00 2007-07-24 06:54:19.500 205 12513.80 31.55 55342.57 88888.00 2007-07-24 06:54:19.625 205 12513.75 31.52 55342.57 88888.00 2007-07-24 06:54:19.750 205 12513.73 31.52 55342.55 88888.00 2007-07-24 06:54:19.875 205 12513.77 31.52 55342.57 88888.00 2007-07-24 06:54:20.000 205 12513.83 31.57 55342.57 88888.00 2007-07-24 06:54:20.125 205 12513.83 31.62 55342.57 88888.00 2007-07-24 06:54:20.250 205 12513.83 31.62 55342.60 88888.00 2007-07-24 06:54:20.375 205 12513.80 31.60 55342.60 88888.00 2007-07-24 06:54:20.500 205 12513.73 31.52 55342.55 88888.00 2007-07-24 06:54:20.625 205 12513.73 31.52 55342.53 88888.00 2007-07-24 06:54:20.750 205 12513.77 31.55 55342.57 88888.00 2007-07-24 06:54:20.875 205 12513.77 31.55 55342.55 88888.00 2007-07-24 06:54:21.000 205 12513.75 31.57 55342.55 88888.00 2007-07-24 06:54:21.125 205 12513.77 31.57 55342.55 88888.00 2007-07-24 06:54:21.250 205 12513.75 31.60 55342.55 88888.00 2007-07-24 06:54:21.375 205 12513.80 31.62 55342.55 88888.00 2007-07-24 06:54:21.500 205 12513.77 31.62 55342.55 88888.00 2007-07-24 06:54:21.625 205 12513.77 31.60 55342.55 88888.00 2007-07-24 06:54:21.750 205 12513.85 31.55 55342.55 88888.00 2007-07-24 06:54:21.875 205 12513.90 31.60 55342.57 88888.00 2007-07-24 06:54:22.000 205 12513.92 31.62 55342.55 88888.00 2007-07-24 06:54:22.125 205 12513.92 31.60 55342.60 88888.00 2007-07-24 06:54:22.250 205 12513.88 31.52 55342.55 88888.00 2007-07-24 06:54:22.375 205 12513.88 31.52 55342.53 88888.00 2007-07-24 06:54:22.500 205 12513.83 31.55 55342.55 88888.00 2007-07-24 06:54:22.625 205 12513.83 31.55 55342.53 88888.00 2007-07-24 06:54:22.750 205 12513.75 31.57 55342.57 88888.00 2007-07-24 06:54:22.875 205 12513.77 31.60 55342.60 88888.00 2007-07-24 06:54:23.000 205 12513.77 31.60 55342.57 88888.00 2007-07-24 06:54:23.125 205 12513.75 31.60 55342.50 88888.00 2007-07-24 06:54:23.250 205 12513.73 31.57 55342.53 88888.00 2007-07-24 06:54:23.375 205 12513.80 31.57 55342.53 88888.00 2007-07-24 06:54:23.500 205 12513.85 31.60 55342.53 88888.00 2007-07-24 06:54:23.625 205 12513.83 31.62 55342.55 88888.00 2007-07-24 06:54:23.750 205 12513.80 31.65 55342.55 88888.00 2007-07-24 06:54:23.875 205 12513.75 31.60 55342.55 88888.00 2007-07-24 06:54:24.000 205 12513.75 31.62 55342.53 88888.00 2007-07-24 06:54:24.125 205 12513.75 31.73 55342.57 88888.00 2007-07-24 06:54:24.250 205 12513.67 31.68 55342.55 88888.00 2007-07-24 06:54:24.375 205 12513.65 31.62 55342.53 88888.00 2007-07-24 06:54:24.500 205 12513.73 31.68 55342.55 88888.00 2007-07-24 06:54:24.625 205 12513.80 31.75 55342.57 88888.00 2007-07-24 06:54:24.750 205 12513.77 31.75 55342.57 88888.00 2007-07-24 06:54:24.875 205 12513.75 31.73 55342.55 88888.00 2007-07-24 06:54:25.000 205 12513.73 31.68 55342.55 88888.00 2007-07-24 06:54:25.125 205 12513.73 31.70 55342.57 88888.00 2007-07-24 06:54:25.250 205 12513.73 31.68 55342.55 88888.00 2007-07-24 06:54:25.375 205 12513.75 31.70 55342.55 88888.00 2007-07-24 06:54:25.500 205 12513.73 31.70 55342.57 88888.00 2007-07-24 06:54:25.625 205 12513.73 31.70 55342.57 88888.00 2007-07-24 06:54:25.750 205 12513.75 31.70 55342.55 88888.00 2007-07-24 06:54:25.875 205 12513.75 31.70 55342.53 88888.00 2007-07-24 06:54:26.000 205 12513.73 31.65 55342.53 88888.00 2007-07-24 06:54:26.125 205 12513.77 31.68 55342.57 88888.00 2007-07-24 06:54:26.250 205 12513.83 31.73 55342.57 88888.00 2007-07-24 06:54:26.375 205 12513.85 31.75 55342.57 88888.00 2007-07-24 06:54:26.500 205 12513.83 31.77 55342.57 88888.00 2007-07-24 06:54:26.625 205 12513.83 31.75 55342.57 88888.00 2007-07-24 06:54:26.750 205 12513.90 31.75 55342.57 88888.00 2007-07-24 06:54:26.875 205 12513.90 31.75 55342.57 88888.00 2007-07-24 06:54:27.000 205 12513.90 31.70 55342.55 88888.00 2007-07-24 06:54:27.125 205 12513.88 31.68 55342.53 88888.00 2007-07-24 06:54:27.250 205 12513.88 31.70 55342.55 88888.00 2007-07-24 06:54:27.375 205 12513.80 31.70 55342.57 88888.00 2007-07-24 06:54:27.500 205 12513.80 31.70 55342.57 88888.00 2007-07-24 06:54:27.625 205 12513.83 31.77 55342.55 88888.00 2007-07-24 06:54:27.750 205 12513.83 31.80 55342.53 88888.00 2007-07-24 06:54:27.875 205 12513.77 31.75 55342.53 88888.00 2007-07-24 06:54:28.000 205 12513.73 31.73 55342.55 88888.00 2007-07-24 06:54:28.125 205 12513.83 31.77 55342.55 88888.00 2007-07-24 06:54:28.250 205 12513.80 31.70 55342.55 88888.00 2007-07-24 06:54:28.375 205 12513.77 31.73 55342.55 88888.00 2007-07-24 06:54:28.500 205 12513.77 31.82 55342.53 88888.00 2007-07-24 06:54:28.625 205 12513.88 31.85 55342.53 88888.00 2007-07-24 06:54:28.750 205 12513.90 31.80 55342.53 88888.00 2007-07-24 06:54:28.875 205 12513.83 31.77 55342.50 88888.00 2007-07-24 06:54:29.000 205 12513.80 31.77 55342.47 88888.00 2007-07-24 06:54:29.125 205 12513.80 31.77 55342.50 88888.00 2007-07-24 06:54:29.250 205 12513.80 31.77 55342.50 88888.00 2007-07-24 06:54:29.375 205 12513.85 31.80 55342.50 88888.00 2007-07-24 06:54:29.500 205 12513.90 31.80 55342.50 88888.00 2007-07-24 06:54:29.625 205 12513.98 31.82 55342.55 88888.00 2007-07-24 06:54:29.750 205 12513.98 31.85 55342.57 88888.00 2007-07-24 06:54:29.875 205 12513.90 31.85 55342.57 88888.00 2007-07-24 06:54:30.000 205 12513.88 31.80 55342.60 88888.00 2007-07-24 06:54:30.125 205 12513.85 31.82 55342.57 88888.00 2007-07-24 06:54:30.250 205 12513.77 31.77 55342.53 88888.00 2007-07-24 06:54:30.375 205 12513.83 31.77 55342.55 88888.00 2007-07-24 06:54:30.500 205 12513.83 31.82 55342.55 88888.00 2007-07-24 06:54:30.625 205 12513.85 31.82 55342.57 88888.00 2007-07-24 06:54:30.750 205 12513.85 31.88 55342.53 88888.00 2007-07-24 06:54:30.875 205 12513.83 31.85 55342.55 88888.00 2007-07-24 06:54:31.000 205 12513.90 31.88 55342.53 88888.00 2007-07-24 06:54:31.125 205 12513.95 31.88 55342.53 88888.00 2007-07-24 06:54:31.250 205 12513.85 31.82 55342.50 88888.00 2007-07-24 06:54:31.375 205 12513.92 31.80 55342.53 88888.00 2007-07-24 06:54:31.500 205 12514.02 31.88 55342.57 88888.00 2007-07-24 06:54:31.625 205 12513.95 31.88 55342.55 88888.00 2007-07-24 06:54:31.750 205 12513.83 31.85 55342.57 88888.00 2007-07-24 06:54:31.875 205 12513.88 31.88 55342.57 88888.00 2007-07-24 06:54:32.000 205 12513.95 31.90 55342.53 88888.00 2007-07-24 06:54:32.125 205 12513.98 31.90 55342.55 88888.00 2007-07-24 06:54:32.250 205 12513.90 31.85 55342.55 88888.00 2007-07-24 06:54:32.375 205 12513.90 31.85 55342.53 88888.00 2007-07-24 06:54:32.500 205 12513.90 31.88 55342.53 88888.00 2007-07-24 06:54:32.625 205 12513.98 31.90 55342.55 88888.00 2007-07-24 06:54:32.750 205 12513.98 31.93 55342.55 88888.00 2007-07-24 06:54:32.875 205 12513.92 31.88 55342.55 88888.00 2007-07-24 06:54:33.000 205 12513.90 31.85 55342.55 88888.00 2007-07-24 06:54:33.125 205 12513.88 31.88 55342.55 88888.00 2007-07-24 06:54:33.250 205 12513.95 31.88 55342.55 88888.00 2007-07-24 06:54:33.375 205 12513.90 31.85 55342.50 88888.00 2007-07-24 06:54:33.500 205 12513.85 31.85 55342.53 88888.00 2007-07-24 06:54:33.625 205 12513.83 31.90 55342.55 88888.00 2007-07-24 06:54:33.750 205 12513.85 31.85 55342.53 88888.00 2007-07-24 06:54:33.875 205 12513.92 31.82 55342.55 88888.00 2007-07-24 06:54:34.000 205 12513.90 31.82 55342.53 88888.00 2007-07-24 06:54:34.125 205 12513.83 31.90 55342.53 88888.00 2007-07-24 06:54:34.250 205 12513.88 31.93 55342.55 88888.00 2007-07-24 06:54:34.375 205 12513.90 31.93 55342.53 88888.00 2007-07-24 06:54:34.500 205 12513.88 31.95 55342.53 88888.00 2007-07-24 06:54:34.625 205 12513.88 31.93 55342.55 88888.00 2007-07-24 06:54:34.750 205 12513.85 31.85 55342.57 88888.00 2007-07-24 06:54:34.875 205 12513.85 31.82 55342.55 88888.00 2007-07-24 06:54:35.000 205 12513.92 31.90 55342.53 88888.00 2007-07-24 06:54:35.125 205 12513.98 31.95 55342.55 88888.00 2007-07-24 06:54:35.250 205 12513.92 31.90 55342.55 88888.00 2007-07-24 06:54:35.375 205 12513.95 31.90 55342.57 88888.00 2007-07-24 06:54:35.500 205 12513.92 31.88 55342.55 88888.00 2007-07-24 06:54:35.625 205 12513.88 31.88 55342.55 88888.00 2007-07-24 06:54:35.750 205 12513.95 31.93 55342.57 88888.00 2007-07-24 06:54:35.875 205 12513.98 31.93 55342.57 88888.00 2007-07-24 06:54:36.000 205 12513.98 31.93 55342.55 88888.00 2007-07-24 06:54:36.125 205 12513.98 31.98 55342.57 88888.00 2007-07-24 06:54:36.250 205 12513.85 31.93 55342.55 88888.00 2007-07-24 06:54:36.375 205 12513.88 31.93 55342.53 88888.00 2007-07-24 06:54:36.500 205 12513.92 31.93 55342.53 88888.00 2007-07-24 06:54:36.625 205 12514.00 31.90 55342.53 88888.00 2007-07-24 06:54:36.750 205 12514.00 31.90 55342.55 88888.00 2007-07-24 06:54:36.875 205 12513.90 31.93 55342.53 88888.00 2007-07-24 06:54:37.000 205 12513.90 31.90 55342.50 88888.00 2007-07-24 06:54:37.125 205 12513.90 31.90 55342.53 88888.00 2007-07-24 06:54:37.250 205 12513.83 31.88 55342.53 88888.00 2007-07-24 06:54:37.375 205 12513.90 31.93 55342.55 88888.00 2007-07-24 06:54:37.500 205 12513.98 31.95 55342.55 88888.00 2007-07-24 06:54:37.625 205 12513.95 31.98 55342.57 88888.00 2007-07-24 06:54:37.750 205 12513.88 31.98 55342.57 88888.00 2007-07-24 06:54:37.875 205 12513.83 31.93 55342.57 88888.00 2007-07-24 06:54:38.000 205 12513.88 31.98 55342.55 88888.00 2007-07-24 06:54:38.125 205 12513.85 31.95 55342.53 88888.00 2007-07-24 06:54:38.250 205 12513.83 31.98 55342.57 88888.00 2007-07-24 06:54:38.375 205 12513.88 32.00 55342.57 88888.00 2007-07-24 06:54:38.500 205 12513.90 31.98 55342.60 88888.00 2007-07-24 06:54:38.625 205 12513.83 31.95 55342.57 88888.00 2007-07-24 06:54:38.750 205 12513.77 31.98 55342.60 88888.00 2007-07-24 06:54:38.875 205 12513.75 31.95 55342.60 88888.00 2007-07-24 06:54:39.000 205 12513.80 31.95 55342.60 88888.00 2007-07-24 06:54:39.125 205 12513.85 31.98 55342.60 88888.00 2007-07-24 06:54:39.250 205 12513.83 31.93 55342.57 88888.00 2007-07-24 06:54:39.375 205 12513.83 31.88 55342.55 88888.00 2007-07-24 06:54:39.500 205 12513.80 31.93 55342.55 88888.00 2007-07-24 06:54:39.625 205 12513.83 31.90 55342.55 88888.00 2007-07-24 06:54:39.750 205 12513.80 31.93 55342.57 88888.00 2007-07-24 06:54:39.875 205 12513.83 31.95 55342.55 88888.00 2007-07-24 06:54:40.000 205 12513.83 31.95 55342.57 88888.00 2007-07-24 06:54:40.125 205 12513.77 31.98 55342.57 88888.00 2007-07-24 06:54:40.250 205 12513.67 31.95 55342.55 88888.00 2007-07-24 06:54:40.375 205 12513.77 31.98 55342.57 88888.00 2007-07-24 06:54:40.500 205 12513.80 32.02 55342.57 88888.00 2007-07-24 06:54:40.625 205 12513.77 32.00 55342.55 88888.00 2007-07-24 06:54:40.750 205 12513.77 32.00 55342.55 88888.00 2007-07-24 06:54:40.875 205 12513.85 32.05 55342.57 88888.00 2007-07-24 06:54:41.000 205 12513.83 32.02 55342.57 88888.00 2007-07-24 06:54:41.125 205 12513.85 32.05 55342.60 88888.00 2007-07-24 06:54:41.250 205 12513.77 32.02 55342.60 88888.00 2007-07-24 06:54:41.375 205 12513.80 32.00 55342.57 88888.00 2007-07-24 06:54:41.500 205 12513.73 31.93 55342.55 88888.00 2007-07-24 06:54:41.625 205 12513.73 31.98 55342.57 88888.00 2007-07-24 06:54:41.750 205 12513.75 32.05 55342.62 88888.00 2007-07-24 06:54:41.875 205 12513.80 32.02 55342.62 88888.00 2007-07-24 06:54:42.000 205 12513.85 32.02 55342.60 88888.00 2007-07-24 06:54:42.125 205 12513.85 32.02 55342.57 88888.00 2007-07-24 06:54:42.250 205 12513.75 32.00 55342.60 88888.00 2007-07-24 06:54:42.375 205 12513.83 32.00 55342.62 88888.00 2007-07-24 06:54:42.500 205 12513.80 31.98 55342.62 88888.00 2007-07-24 06:54:42.625 205 12513.70 31.98 55342.62 88888.00 2007-07-24 06:54:42.750 205 12513.62 31.95 55342.62 88888.00 2007-07-24 06:54:42.875 205 12513.65 31.98 55342.62 88888.00 2007-07-24 06:54:43.000 205 12513.70 32.02 55342.68 88888.00 2007-07-24 06:54:43.125 205 12513.73 32.00 55342.65 88888.00 2007-07-24 06:54:43.250 205 12513.75 31.98 55342.65 88888.00 2007-07-24 06:54:43.375 205 12513.83 32.02 55342.68 88888.00 2007-07-24 06:54:43.500 205 12513.83 32.00 55342.65 88888.00 2007-07-24 06:54:43.625 205 12513.80 31.93 55342.65 88888.00 2007-07-24 06:54:43.750 205 12513.80 31.93 55342.65 88888.00 2007-07-24 06:54:43.875 205 12513.77 31.98 55342.68 88888.00 2007-07-24 06:54:44.000 205 12513.75 31.98 55342.68 88888.00 2007-07-24 06:54:44.125 205 12513.80 32.02 55342.65 88888.00 2007-07-24 06:54:44.250 205 12513.85 32.02 55342.65 88888.00 2007-07-24 06:54:44.375 205 12513.85 31.98 55342.62 88888.00 2007-07-24 06:54:44.500 205 12513.85 31.95 55342.65 88888.00 2007-07-24 06:54:44.625 205 12513.83 32.00 55342.65 88888.00 2007-07-24 06:54:44.750 205 12513.75 32.00 55342.70 88888.00 2007-07-24 06:54:44.875 205 12513.70 32.00 55342.70 88888.00 2007-07-24 06:54:45.000 205 12513.70 32.00 55342.70 88888.00 2007-07-24 06:54:45.125 205 12513.73 32.00 55342.72 88888.00 2007-07-24 06:54:45.250 205 12513.70 32.02 55342.68 88888.00 2007-07-24 06:54:45.375 205 12513.73 32.02 55342.68 88888.00 2007-07-24 06:54:45.500 205 12513.70 32.00 55342.65 88888.00 2007-07-24 06:54:45.625 205 12513.62 31.98 55342.65 88888.00 2007-07-24 06:54:45.750 205 12513.67 32.05 55342.68 88888.00 2007-07-24 06:54:45.875 205 12513.70 32.02 55342.68 88888.00 2007-07-24 06:54:46.000 205 12513.65 32.00 55342.65 88888.00 2007-07-24 06:54:46.125 205 12513.65 31.98 55342.60 88888.00 2007-07-24 06:54:46.250 205 12513.62 31.93 55342.60 88888.00 2007-07-24 06:54:46.375 205 12513.67 31.95 55342.62 88888.00 2007-07-24 06:54:46.500 205 12513.70 31.98 55342.62 88888.00 2007-07-24 06:54:46.625 205 12513.70 31.98 55342.65 88888.00 2007-07-24 06:54:46.750 205 12513.73 31.98 55342.68 88888.00 2007-07-24 06:54:46.875 205 12513.70 31.93 55342.65 88888.00 2007-07-24 06:54:47.000 205 12513.73 31.90 55342.60 88888.00 2007-07-24 06:54:47.125 205 12513.77 31.90 55342.60 88888.00 2007-07-24 06:54:47.250 205 12513.73 31.98 55342.68 88888.00 2007-07-24 06:54:47.375 205 12513.60 32.00 55342.65 88888.00 2007-07-24 06:54:47.500 205 12513.60 32.00 55342.62 88888.00 2007-07-24 06:54:47.625 205 12513.65 31.98 55342.60 88888.00 2007-07-24 06:54:47.750 205 12513.67 32.00 55342.60 88888.00 2007-07-24 06:54:47.875 205 12513.70 32.05 55342.68 88888.00 2007-07-24 06:54:48.000 205 12513.70 32.00 55342.68 88888.00 2007-07-24 06:54:48.125 205 12513.62 31.98 55342.65 88888.00 2007-07-24 06:54:48.250 205 12513.55 31.98 55342.65 88888.00 2007-07-24 06:54:48.375 205 12513.52 31.98 55342.65 88888.00 2007-07-24 06:54:48.500 205 12513.58 31.93 55342.65 88888.00 2007-07-24 06:54:48.625 205 12513.60 31.98 55342.68 88888.00 2007-07-24 06:54:48.750 205 12513.62 31.98 55342.62 88888.00 2007-07-24 06:54:48.875 205 12513.62 31.95 55342.65 88888.00 2007-07-24 06:54:49.000 205 12513.67 32.00 55342.65 88888.00 2007-07-24 06:54:49.125 205 12513.73 32.02 55342.70 88888.00 2007-07-24 06:54:49.250 205 12513.65 31.93 55342.65 88888.00 2007-07-24 06:54:49.375 205 12513.65 31.95 55342.65 88888.00 2007-07-24 06:54:49.500 205 12513.67 32.00 55342.65 88888.00 2007-07-24 06:54:49.625 205 12513.67 32.00 55342.65 88888.00 2007-07-24 06:54:49.750 205 12513.67 31.95 55342.62 88888.00 2007-07-24 06:54:49.875 205 12513.62 31.90 55342.68 88888.00 2007-07-24 06:54:50.000 205 12513.58 31.93 55342.65 88888.00 2007-07-24 06:54:50.125 205 12513.55 31.98 55342.68 88888.00 2007-07-24 06:54:50.250 205 12513.50 32.00 55342.65 88888.00 2007-07-24 06:54:50.375 205 12513.55 31.98 55342.65 88888.00 2007-07-24 06:54:50.500 205 12513.55 31.93 55342.62 88888.00 2007-07-24 06:54:50.625 205 12513.62 31.95 55342.68 88888.00 2007-07-24 06:54:50.750 205 12513.60 31.98 55342.68 88888.00 2007-07-24 06:54:50.875 205 12513.45 31.95 55342.68 88888.00 2007-07-24 06:54:51.000 205 12513.42 31.98 55342.70 88888.00 2007-07-24 06:54:51.125 205 12513.48 31.90 55342.72 88888.00 2007-07-24 06:54:51.250 205 12513.58 31.93 55342.72 88888.00 2007-07-24 06:54:51.375 205 12513.52 31.98 55342.70 88888.00 2007-07-24 06:54:51.500 205 12513.40 31.90 55342.65 88888.00 2007-07-24 06:54:51.625 205 12513.48 31.88 55342.65 88888.00 2007-07-24 06:54:51.750 205 12513.52 31.88 55342.68 88888.00 2007-07-24 06:54:51.875 205 12513.45 31.93 55342.68 88888.00 2007-07-24 06:54:52.000 205 12513.45 31.90 55342.68 88888.00 2007-07-24 06:54:52.125 205 12513.48 31.90 55342.70 88888.00 2007-07-24 06:54:52.250 205 12513.45 31.90 55342.70 88888.00 2007-07-24 06:54:52.375 205 12513.50 31.95 55342.72 88888.00 2007-07-24 06:54:52.500 205 12513.52 32.00 55342.72 88888.00 2007-07-24 06:54:52.625 205 12513.58 31.98 55342.70 88888.00 2007-07-24 06:54:52.750 205 12513.60 31.95 55342.68 88888.00 2007-07-24 06:54:52.875 205 12513.55 31.88 55342.65 88888.00 2007-07-24 06:54:53.000 205 12513.58 31.90 55342.68 88888.00 2007-07-24 06:54:53.125 205 12513.58 31.95 55342.65 88888.00 2007-07-24 06:54:53.250 205 12513.62 32.02 55342.70 88888.00 2007-07-24 06:54:53.375 205 12513.55 32.00 55342.68 88888.00 2007-07-24 06:54:53.500 205 12513.52 31.95 55342.65 88888.00 2007-07-24 06:54:53.625 205 12513.58 31.93 55342.65 88888.00 2007-07-24 06:54:53.750 205 12513.60 31.90 55342.65 88888.00 2007-07-24 06:54:53.875 205 12513.60 31.93 55342.68 88888.00 2007-07-24 06:54:54.000 205 12513.70 31.98 55342.72 88888.00 2007-07-24 06:54:54.125 205 12513.65 31.98 55342.72 88888.00 2007-07-24 06:54:54.250 205 12513.60 32.02 55342.72 88888.00 2007-07-24 06:54:54.375 205 12513.55 31.98 55342.70 88888.00 2007-07-24 06:54:54.500 205 12513.50 32.00 55342.70 88888.00 2007-07-24 06:54:54.625 205 12513.55 32.00 55342.72 88888.00 2007-07-24 06:54:54.750 205 12513.58 31.93 55342.70 88888.00 2007-07-24 06:54:54.875 205 12513.65 31.90 55342.70 88888.00 2007-07-24 06:54:55.000 205 12513.60 31.90 55342.65 88888.00 2007-07-24 06:54:55.125 205 12513.62 31.88 55342.68 88888.00 2007-07-24 06:54:55.250 205 12513.55 31.90 55342.65 88888.00 2007-07-24 06:54:55.375 205 12513.58 31.88 55342.62 88888.00 2007-07-24 06:54:55.500 205 12513.55 31.85 55342.62 88888.00 2007-07-24 06:54:55.625 205 12513.48 31.90 55342.65 88888.00 2007-07-24 06:54:55.750 205 12513.52 31.95 55342.62 88888.00 2007-07-24 06:54:55.875 205 12513.55 31.93 55342.65 88888.00 2007-07-24 06:54:56.000 205 12513.58 31.93 55342.65 88888.00 2007-07-24 06:54:56.125 205 12513.55 31.85 55342.68 88888.00 2007-07-24 06:54:56.250 205 12513.48 31.80 55342.68 88888.00 2007-07-24 06:54:56.375 205 12513.50 31.85 55342.70 88888.00 2007-07-24 06:54:56.500 205 12513.50 31.85 55342.72 88888.00 2007-07-24 06:54:56.625 205 12513.48 31.85 55342.70 88888.00 2007-07-24 06:54:56.750 205 12513.52 31.85 55342.72 88888.00 2007-07-24 06:54:56.875 205 12513.48 31.88 55342.70 88888.00 2007-07-24 06:54:57.000 205 12513.52 31.85 55342.70 88888.00 2007-07-24 06:54:57.125 205 12513.50 31.85 55342.70 88888.00 2007-07-24 06:54:57.250 205 12513.42 31.90 55342.75 88888.00 2007-07-24 06:54:57.375 205 12513.48 31.90 55342.72 88888.00 2007-07-24 06:54:57.500 205 12513.48 31.88 55342.68 88888.00 2007-07-24 06:54:57.625 205 12513.40 31.82 55342.68 88888.00 2007-07-24 06:54:57.750 205 12513.48 31.88 55342.70 88888.00 2007-07-24 06:54:57.875 205 12513.45 31.88 55342.72 88888.00 2007-07-24 06:54:58.000 205 12513.40 31.85 55342.68 88888.00 2007-07-24 06:54:58.125 205 12513.40 31.82 55342.65 88888.00 2007-07-24 06:54:58.250 205 12513.35 31.82 55342.70 88888.00 2007-07-24 06:54:58.375 205 12513.38 31.80 55342.68 88888.00 2007-07-24 06:54:58.500 205 12513.42 31.88 55342.68 88888.00 2007-07-24 06:54:58.625 205 12513.42 31.90 55342.70 88888.00 2007-07-24 06:54:58.750 205 12513.40 31.82 55342.70 88888.00 2007-07-24 06:54:58.875 205 12513.38 31.77 55342.68 88888.00 2007-07-24 06:54:59.000 205 12513.48 31.77 55342.65 88888.00 2007-07-24 06:54:59.125 205 12513.55 31.82 55342.70 88888.00 2007-07-24 06:54:59.250 205 12513.52 31.85 55342.72 88888.00 2007-07-24 06:54:59.375 205 12513.55 31.85 55342.72 88888.00 2007-07-24 06:54:59.500 205 12513.50 31.82 55342.70 88888.00 2007-07-24 06:54:59.625 205 12513.42 31.80 55342.70 88888.00 2007-07-24 06:54:59.750 205 12513.42 31.82 55342.75 88888.00 2007-07-24 06:54:59.875 205 12513.45 31.82 55342.72 88888.00 2007-07-24 06:55:00.000 205 12513.42 31.85 55342.75 88888.00 2007-07-24 06:55:00.125 205 12513.38 31.85 55342.75 88888.00 2007-07-24 06:55:00.250 205 12513.40 31.82 55342.72 88888.00 2007-07-24 06:55:00.375 205 12513.48 31.80 55342.68 88888.00 2007-07-24 06:55:00.500 205 12513.38 31.82 55342.72 88888.00 2007-07-24 06:55:00.625 205 12513.40 31.80 55342.70 88888.00 2007-07-24 06:55:00.750 205 12513.40 31.73 55342.70 88888.00 2007-07-24 06:55:00.875 205 12513.35 31.75 55342.70 88888.00 2007-07-24 06:55:01.000 205 12513.30 31.75 55342.70 88888.00 2007-07-24 06:55:01.125 205 12513.30 31.75 55342.70 88888.00 2007-07-24 06:55:01.250 205 12513.33 31.82 55342.72 88888.00 2007-07-24 06:55:01.375 205 12513.40 31.85 55342.72 88888.00 2007-07-24 06:55:01.500 205 12513.42 31.80 55342.75 88888.00 2007-07-24 06:55:01.625 205 12513.38 31.80 55342.78 88888.00 2007-07-24 06:55:01.750 205 12513.42 31.77 55342.72 88888.00 2007-07-24 06:55:01.875 205 12513.42 31.70 55342.75 88888.00 2007-07-24 06:55:02.000 205 12513.42 31.70 55342.70 88888.00 2007-07-24 06:55:02.125 205 12513.35 31.73 55342.70 88888.00 2007-07-24 06:55:02.250 205 12513.30 31.77 55342.78 88888.00 2007-07-24 06:55:02.375 205 12513.35 31.77 55342.80 88888.00 2007-07-24 06:55:02.500 205 12513.35 31.73 55342.78 88888.00 2007-07-24 06:55:02.625 205 12513.25 31.70 55342.75 88888.00 2007-07-24 06:55:02.750 205 12513.23 31.73 55342.72 88888.00 2007-07-24 06:55:02.875 205 12513.30 31.75 55342.75 88888.00 2007-07-24 06:55:03.000 205 12513.27 31.75 55342.78 88888.00 2007-07-24 06:55:03.125 205 12513.27 31.75 55342.78 88888.00 2007-07-24 06:55:03.250 205 12513.30 31.70 55342.75 88888.00 2007-07-24 06:55:03.375 205 12513.35 31.70 55342.70 88888.00 2007-07-24 06:55:03.500 205 12513.25 31.70 55342.70 88888.00 2007-07-24 06:55:03.625 205 12513.25 31.70 55342.72 88888.00 2007-07-24 06:55:03.750 205 12513.33 31.70 55342.78 88888.00 2007-07-24 06:55:03.875 205 12513.25 31.68 55342.75 88888.00 2007-07-24 06:55:04.000 205 12513.20 31.62 55342.72 88888.00 2007-07-24 06:55:04.125 205 12513.23 31.62 55342.75 88888.00 2007-07-24 06:55:04.250 205 12513.27 31.65 55342.78 88888.00 2007-07-24 06:55:04.375 205 12513.27 31.68 55342.78 88888.00 2007-07-24 06:55:04.500 205 12513.30 31.70 55342.75 88888.00 2007-07-24 06:55:04.625 205 12513.27 31.68 55342.75 88888.00 2007-07-24 06:55:04.750 205 12513.25 31.65 55342.75 88888.00 2007-07-24 06:55:04.875 205 12513.20 31.65 55342.78 88888.00 2007-07-24 06:55:05.000 205 12513.23 31.73 55342.80 88888.00 2007-07-24 06:55:05.125 205 12513.30 31.73 55342.80 88888.00 2007-07-24 06:55:05.250 205 12513.25 31.73 55342.78 88888.00 2007-07-24 06:55:05.375 205 12513.27 31.73 55342.78 88888.00 2007-07-24 06:55:05.500 205 12513.20 31.68 55342.78 88888.00 2007-07-24 06:55:05.625 205 12513.10 31.68 55342.78 88888.00 2007-07-24 06:55:05.750 205 12513.10 31.68 55342.75 88888.00 2007-07-24 06:55:05.875 205 12513.12 31.68 55342.78 88888.00 2007-07-24 06:55:06.000 205 12513.23 31.70 55342.78 88888.00 2007-07-24 06:55:06.125 205 12513.17 31.70 55342.75 88888.00 2007-07-24 06:55:06.250 205 12513.05 31.62 55342.75 88888.00 2007-07-24 06:55:06.375 205 12513.12 31.62 55342.72 88888.00 2007-07-24 06:55:06.500 205 12513.27 31.68 55342.78 88888.00 2007-07-24 06:55:06.625 205 12513.30 31.62 55342.78 88888.00 2007-07-24 06:55:06.750 205 12513.20 31.60 55342.75 88888.00 2007-07-24 06:55:06.875 205 12513.17 31.60 55342.72 88888.00 2007-07-24 06:55:07.000 205 12513.17 31.62 55342.72 88888.00 2007-07-24 06:55:07.125 205 12513.23 31.62 55342.72 88888.00 2007-07-24 06:55:07.250 205 12513.20 31.60 55342.75 88888.00 2007-07-24 06:55:07.375 205 12513.23 31.62 55342.75 88888.00 2007-07-24 06:55:07.500 205 12513.12 31.70 55342.78 88888.00 2007-07-24 06:55:07.625 205 12513.08 31.65 55342.78 88888.00 2007-07-24 06:55:07.750 205 12513.10 31.62 55342.80 88888.00 2007-07-24 06:55:07.875 205 12513.10 31.65 55342.82 88888.00 2007-07-24 06:55:08.000 205 12513.10 31.65 55342.82 88888.00 2007-07-24 06:55:08.125 205 12513.10 31.68 55342.82 88888.00 2007-07-24 06:55:08.250 205 12513.10 31.60 55342.82 88888.00 2007-07-24 06:55:08.375 205 12513.15 31.60 55342.82 88888.00 2007-07-24 06:55:08.500 205 12513.17 31.65 55342.82 88888.00 2007-07-24 06:55:08.625 205 12513.23 31.65 55342.85 88888.00 2007-07-24 06:55:08.750 205 12513.20 31.65 55342.82 88888.00 2007-07-24 06:55:08.875 205 12513.08 31.62 55342.82 88888.00 2007-07-24 06:55:09.000 205 12513.02 31.62 55342.78 88888.00 2007-07-24 06:55:09.125 205 12513.02 31.62 55342.78 88888.00 2007-07-24 06:55:09.250 205 12512.98 31.65 55342.80 88888.00 2007-07-24 06:55:09.375 205 12513.00 31.60 55342.82 88888.00 2007-07-24 06:55:09.500 205 12513.02 31.57 55342.85 88888.00 2007-07-24 06:55:09.625 205 12513.05 31.60 55342.82 88888.00 2007-07-24 06:55:09.750 205 12513.05 31.57 55342.82 88888.00 2007-07-24 06:55:09.875 205 12513.05 31.60 55342.85 88888.00 2007-07-24 06:55:10.000 205 12513.10 31.60 55342.90 88888.00 2007-07-24 06:55:10.125 205 12513.08 31.52 55342.88 88888.00 2007-07-24 06:55:10.250 205 12513.02 31.52 55342.88 88888.00 2007-07-24 06:55:10.375 205 12513.00 31.57 55342.88 88888.00 2007-07-24 06:55:10.500 205 12513.00 31.55 55342.88 88888.00 2007-07-24 06:55:10.625 205 12513.02 31.52 55342.85 88888.00 2007-07-24 06:55:10.750 205 12513.12 31.55 55342.82 88888.00 2007-07-24 06:55:10.875 205 12513.10 31.52 55342.85 88888.00 2007-07-24 06:55:11.000 205 12513.05 31.52 55342.82 88888.00 2007-07-24 06:55:11.125 205 12513.08 31.55 55342.82 88888.00 2007-07-24 06:55:11.250 205 12513.00 31.48 55342.85 88888.00 2007-07-24 06:55:11.375 205 12512.95 31.48 55342.85 88888.00 2007-07-24 06:55:11.500 205 12513.02 31.48 55342.85 88888.00 2007-07-24 06:55:11.625 205 12513.00 31.45 55342.88 88888.00 2007-07-24 06:55:11.750 205 12512.98 31.50 55342.88 88888.00 2007-07-24 06:55:11.875 205 12513.00 31.52 55342.85 88888.00 2007-07-24 06:55:12.000 205 12513.02 31.50 55342.88 88888.00 2007-07-24 06:55:12.125 205 12513.02 31.50 55342.93 88888.00 2007-07-24 06:55:12.250 205 12512.98 31.48 55342.88 88888.00 2007-07-24 06:55:12.375 205 12512.98 31.45 55342.82 88888.00 2007-07-24 06:55:12.500 205 12512.90 31.43 55342.88 88888.00 2007-07-24 06:55:12.625 205 12512.90 31.48 55342.90 88888.00 2007-07-24 06:55:12.750 205 12512.98 31.55 55342.90 88888.00 2007-07-24 06:55:12.875 205 12513.00 31.55 55342.88 88888.00 2007-07-24 06:55:13.000 205 12513.00 31.50 55342.85 88888.00 2007-07-24 06:55:13.125 205 12512.95 31.40 55342.85 88888.00 2007-07-24 06:55:13.250 205 12512.98 31.45 55342.90 88888.00 2007-07-24 06:55:13.375 205 12513.05 31.50 55342.90 88888.00 2007-07-24 06:55:13.500 205 12513.10 31.43 55342.88 88888.00 2007-07-24 06:55:13.625 205 12513.08 31.40 55342.85 88888.00 2007-07-24 06:55:13.750 205 12513.05 31.43 55342.88 88888.00 2007-07-24 06:55:13.875 205 12512.98 31.40 55342.90 88888.00 2007-07-24 06:55:14.000 205 12512.92 31.35 55342.90 88888.00 2007-07-24 06:55:14.125 205 12512.90 31.35 55342.90 88888.00 2007-07-24 06:55:14.250 205 12512.98 31.43 55342.90 88888.00 2007-07-24 06:55:14.375 205 12513.08 31.45 55342.93 88888.00 2007-07-24 06:55:14.500 205 12513.10 31.45 55342.90 88888.00 2007-07-24 06:55:14.625 205 12513.05 31.43 55342.88 88888.00 2007-07-24 06:55:14.750 205 12513.05 31.43 55342.93 88888.00 2007-07-24 06:55:14.875 205 12513.08 31.38 55342.90 88888.00 2007-07-24 06:55:15.000 205 12513.10 31.35 55342.85 88888.00 2007-07-24 06:55:15.125 205 12513.12 31.35 55342.93 88888.00 2007-07-24 06:55:15.250 205 12513.02 31.38 55342.93 88888.00 2007-07-24 06:55:15.375 205 12513.10 31.38 55342.95 88888.00 2007-07-24 06:55:15.500 205 12513.15 31.35 55342.93 88888.00 2007-07-24 06:55:15.625 205 12513.10 31.38 55342.95 88888.00 2007-07-24 06:55:15.750 205 12513.08 31.38 55342.93 88888.00 2007-07-24 06:55:15.875 205 12513.08 31.35 55342.90 88888.00 2007-07-24 06:55:16.000 205 12513.00 31.30 55342.88 88888.00 2007-07-24 06:55:16.125 205 12512.98 31.30 55342.90 88888.00 2007-07-24 06:55:16.250 205 12513.00 31.32 55342.90 88888.00 2007-07-24 06:55:16.375 205 12513.02 31.32 55342.90 88888.00 2007-07-24 06:55:16.500 205 12513.02 31.32 55342.88 88888.00 2007-07-24 06:55:16.625 205 12513.02 31.30 55342.88 88888.00 2007-07-24 06:55:16.750 205 12512.98 31.32 55342.90 88888.00 2007-07-24 06:55:16.875 205 12512.98 31.32 55342.90 88888.00 2007-07-24 06:55:17.000 205 12512.92 31.35 55342.95 88888.00 2007-07-24 06:55:17.125 205 12512.95 31.32 55342.93 88888.00 2007-07-24 06:55:17.250 205 12512.98 31.32 55342.95 88888.00 2007-07-24 06:55:17.375 205 12512.98 31.25 55342.93 88888.00 2007-07-24 06:55:17.500 205 12513.00 31.27 55342.93 88888.00 2007-07-24 06:55:17.625 205 12512.98 31.27 55342.95 88888.00 2007-07-24 06:55:17.750 205 12512.90 31.25 55342.90 88888.00 2007-07-24 06:55:17.875 205 12512.85 31.25 55342.90 88888.00 2007-07-24 06:55:18.000 205 12512.95 31.30 55342.93 88888.00 2007-07-24 06:55:18.125 205 12513.08 31.32 55342.95 88888.00 2007-07-24 06:55:18.250 205 12513.02 31.27 55342.93 88888.00 2007-07-24 06:55:18.375 205 12512.90 31.25 55342.88 88888.00 2007-07-24 06:55:18.500 205 12512.88 31.27 55342.90 88888.00 2007-07-24 06:55:18.625 205 12512.90 31.30 55342.93 88888.00 2007-07-24 06:55:18.750 205 12512.92 31.35 55342.95 88888.00 2007-07-24 06:55:18.875 205 12512.92 31.35 55342.97 88888.00 2007-07-24 06:55:19.000 205 12512.92 31.30 55342.95 88888.00 2007-07-24 06:55:19.125 205 12512.98 31.32 55342.95 88888.00 2007-07-24 06:55:19.250 205 12513.00 31.35 55342.97 88888.00 2007-07-24 06:55:19.375 205 12512.98 31.32 55342.95 88888.00 2007-07-24 06:55:19.500 205 12512.88 31.27 55342.95 88888.00 2007-07-24 06:55:19.625 205 12512.90 31.30 55342.95 88888.00 2007-07-24 06:55:19.750 205 12512.95 31.30 55342.95 88888.00 2007-07-24 06:55:19.875 205 12513.00 31.30 55342.95 88888.00 2007-07-24 06:55:20.000 205 12512.92 31.20 55342.93 88888.00 2007-07-24 06:55:20.125 205 12512.85 31.20 55342.93 88888.00 2007-07-24 06:55:20.250 205 12512.83 31.23 55342.95 88888.00 2007-07-24 06:55:20.375 205 12512.88 31.23 55342.95 88888.00 2007-07-24 06:55:20.500 205 12512.90 31.23 55342.95 88888.00 2007-07-24 06:55:20.625 205 12512.92 31.20 55342.93 88888.00 2007-07-24 06:55:20.750 205 12512.98 31.23 55342.93 88888.00 2007-07-24 06:55:20.875 205 12513.00 31.25 55342.95 88888.00 2007-07-24 06:55:21.000 205 12512.92 31.25 55342.95 88888.00 2007-07-24 06:55:21.125 205 12512.88 31.23 55343.00 88888.00 2007-07-24 06:55:21.250 205 12512.90 31.27 55342.95 88888.00 2007-07-24 06:55:21.375 205 12512.90 31.27 55342.95 88888.00 2007-07-24 06:55:21.500 205 12512.85 31.23 55342.95 88888.00 2007-07-24 06:55:21.625 205 12512.88 31.23 55342.97 88888.00 2007-07-24 06:55:21.750 205 12512.92 31.20 55343.00 88888.00 2007-07-24 06:55:21.875 205 12512.95 31.23 55342.97 88888.00 2007-07-24 06:55:22.000 205 12512.90 31.27 55342.95 88888.00 2007-07-24 06:55:22.125 205 12512.92 31.27 55342.95 88888.00 2007-07-24 06:55:22.250 205 12512.90 31.25 55342.95 88888.00 2007-07-24 06:55:22.375 205 12512.88 31.20 55342.95 88888.00 2007-07-24 06:55:22.500 205 12512.88 31.20 55342.95 88888.00 2007-07-24 06:55:22.625 205 12512.88 31.23 55342.95 88888.00 2007-07-24 06:55:22.750 205 12512.88 31.18 55342.93 88888.00 2007-07-24 06:55:22.875 205 12512.88 31.20 55342.95 88888.00 2007-07-24 06:55:23.000 205 12512.95 31.23 55342.93 88888.00 2007-07-24 06:55:23.125 205 12512.95 31.23 55342.95 88888.00 2007-07-24 06:55:23.250 205 12512.95 31.20 55342.95 88888.00 2007-07-24 06:55:23.375 205 12513.00 31.23 55342.95 88888.00 2007-07-24 06:55:23.500 205 12513.00 31.23 55343.00 88888.00 2007-07-24 06:55:23.625 205 12512.92 31.20 55342.97 88888.00 2007-07-24 06:55:23.750 205 12512.92 31.20 55343.00 88888.00 2007-07-24 06:55:23.875 205 12512.95 31.18 55343.00 88888.00 2007-07-24 06:55:24.000 205 12513.00 31.18 55342.97 88888.00 2007-07-24 06:55:24.125 205 12512.95 31.20 55342.97 88888.00 2007-07-24 06:55:24.250 205 12512.90 31.20 55342.97 88888.00 2007-07-24 06:55:24.375 205 12512.92 31.18 55342.95 88888.00 2007-07-24 06:55:24.500 205 12512.92 31.18 55343.00 88888.00 2007-07-24 06:55:24.625 205 12512.92 31.18 55343.03 88888.00 2007-07-24 06:55:24.750 205 12512.95 31.18 55343.03 88888.00 2007-07-24 06:55:24.875 205 12512.95 31.18 55342.97 88888.00 2007-07-24 06:55:25.000 205 12512.95 31.15 55342.95 88888.00 2007-07-24 06:55:25.125 205 12512.88 31.15 55342.97 88888.00 2007-07-24 06:55:25.250 205 12512.83 31.15 55343.03 88888.00 2007-07-24 06:55:25.375 205 12512.85 31.18 55342.97 88888.00 2007-07-24 06:55:25.500 205 12512.88 31.18 55342.97 88888.00 2007-07-24 06:55:25.625 205 12512.88 31.20 55343.00 88888.00 2007-07-24 06:55:25.750 205 12512.88 31.20 55343.05 88888.00 2007-07-24 06:55:25.875 205 12512.85 31.15 55342.97 88888.00 2007-07-24 06:55:26.000 205 12512.83 31.12 55342.97 88888.00 2007-07-24 06:55:26.125 205 12512.85 31.18 55343.05 88888.00 2007-07-24 06:55:26.250 205 12512.83 31.18 55343.05 88888.00 2007-07-24 06:55:26.375 205 12512.77 31.15 55343.03 88888.00 2007-07-24 06:55:26.500 205 12512.77 31.15 55343.03 88888.00 2007-07-24 06:55:26.625 205 12512.80 31.15 55343.00 88888.00 2007-07-24 06:55:26.750 205 12512.77 31.10 55343.00 88888.00 2007-07-24 06:55:26.875 205 12512.85 31.10 55343.05 88888.00 2007-07-24 06:55:27.000 205 12512.90 31.07 55343.03 88888.00 2007-07-24 06:55:27.125 205 12512.85 31.02 55342.97 88888.00 2007-07-24 06:55:27.250 205 12512.77 31.05 55342.97 88888.00 2007-07-24 06:55:27.375 205 12512.80 31.05 55343.00 88888.00 2007-07-24 06:55:27.500 205 12512.77 31.07 55342.97 88888.00 2007-07-24 06:55:27.625 205 12512.80 31.10 55342.97 88888.00 2007-07-24 06:55:27.750 205 12512.83 31.15 55343.05 88888.00 2007-07-24 06:55:27.875 205 12512.80 31.15 55343.00 88888.00 2007-07-24 06:55:28.000 205 12512.83 31.12 55342.97 88888.00 2007-07-24 06:55:28.125 205 12512.83 31.07 55343.00 88888.00 2007-07-24 06:55:28.250 205 12512.80 31.12 55343.03 88888.00 2007-07-24 06:55:28.375 205 12512.77 31.12 55343.03 88888.00 2007-07-24 06:55:28.500 205 12512.75 31.15 55343.07 88888.00 2007-07-24 06:55:28.625 205 12512.77 31.12 55343.05 88888.00 2007-07-24 06:55:28.750 205 12512.75 31.07 55343.05 88888.00 2007-07-24 06:55:28.875 205 12512.77 31.10 55343.03 88888.00 2007-07-24 06:55:29.000 205 12512.80 31.12 55343.07 88888.00 2007-07-24 06:55:29.125 205 12512.77 31.15 55343.10 88888.00 2007-07-24 06:55:29.250 205 12512.73 31.12 55343.05 88888.00 2007-07-24 06:55:29.375 205 12512.77 31.10 55343.03 88888.00 2007-07-24 06:55:29.500 205 12512.83 31.12 55343.03 88888.00 2007-07-24 06:55:29.625 205 12512.88 31.15 55343.05 88888.00 2007-07-24 06:55:29.750 205 12512.88 31.12 55343.05 88888.00 2007-07-24 06:55:29.875 205 12512.80 31.12 55343.05 88888.00 2007-07-24 06:55:30.000 205 12512.77 31.15 55343.00 88888.00 2007-07-24 06:55:30.125 205 12512.73 31.12 55343.03 88888.00 2007-07-24 06:55:30.250 205 12512.73 31.12 55343.05 88888.00 2007-07-24 06:55:30.375 205 12512.73 31.10 55343.05 88888.00 2007-07-24 06:55:30.500 205 12512.80 31.07 55343.03 88888.00 2007-07-24 06:55:30.625 205 12512.83 31.12 55343.03 88888.00 2007-07-24 06:55:30.750 205 12512.80 31.07 55343.03 88888.00 2007-07-24 06:55:30.875 205 12512.77 31.02 55343.03 88888.00 2007-07-24 06:55:31.000 205 12512.77 31.02 55343.00 88888.00 2007-07-24 06:55:31.125 205 12512.73 31.05 55343.00 88888.00 2007-07-24 06:55:31.250 205 12512.75 31.10 55343.03 88888.00 2007-07-24 06:55:31.375 205 12512.77 31.10 55343.00 88888.00 2007-07-24 06:55:31.500 205 12512.77 31.02 55342.97 88888.00 2007-07-24 06:55:31.625 205 12512.75 31.02 55343.00 88888.00 2007-07-24 06:55:31.750 205 12512.75 31.12 55343.05 88888.00 2007-07-24 06:55:31.875 205 12512.70 31.15 55343.07 88888.00 2007-07-24 06:55:32.000 205 12512.75 31.12 55343.05 88888.00 2007-07-24 06:55:32.125 205 12512.77 31.10 55343.05 88888.00 2007-07-24 06:55:32.250 205 12512.73 31.10 55343.05 88888.00 2007-07-24 06:55:32.375 205 12512.73 31.12 55343.03 88888.00 2007-07-24 06:55:32.500 205 12512.70 31.07 55343.03 88888.00 2007-07-24 06:55:32.625 205 12512.73 31.05 55343.05 88888.00 2007-07-24 06:55:32.750 205 12512.75 31.10 55343.05 88888.00 2007-07-24 06:55:32.875 205 12512.67 31.12 55343.05 88888.00 2007-07-24 06:55:33.000 205 12512.60 31.07 55342.97 88888.00 2007-07-24 06:55:33.125 205 12512.65 31.07 55343.00 88888.00 2007-07-24 06:55:33.250 205 12512.65 31.07 55343.05 88888.00 2007-07-24 06:55:33.375 205 12512.65 31.05 55343.03 88888.00 2007-07-24 06:55:33.500 205 12512.70 30.98 55343.07 88888.00 2007-07-24 06:55:33.625 205 12512.67 31.00 55343.10 88888.00 2007-07-24 06:55:33.750 205 12512.65 31.00 55343.07 88888.00 2007-07-24 06:55:33.875 205 12512.62 30.98 55343.05 88888.00 2007-07-24 06:55:34.000 205 12512.65 31.00 55343.03 88888.00 2007-07-24 06:55:34.125 205 12512.67 31.05 55343.03 88888.00 2007-07-24 06:55:34.250 205 12512.65 31.02 55343.05 88888.00 2007-07-24 06:55:34.375 205 12512.70 31.02 55343.07 88888.00 2007-07-24 06:55:34.500 205 12512.73 31.02 55343.05 88888.00 2007-07-24 06:55:34.625 205 12512.73 31.00 55343.05 88888.00 2007-07-24 06:55:34.750 205 12512.65 31.02 55343.03 88888.00 2007-07-24 06:55:34.875 205 12512.62 30.98 55343.00 88888.00 2007-07-24 06:55:35.000 205 12512.67 31.00 55343.03 88888.00 2007-07-24 06:55:35.125 205 12512.65 30.98 55343.00 88888.00 2007-07-24 06:55:35.250 205 12512.60 30.95 55343.00 88888.00 2007-07-24 06:55:35.375 205 12512.60 30.98 55343.00 88888.00 2007-07-24 06:55:35.500 205 12512.65 31.02 55343.03 88888.00 2007-07-24 06:55:35.625 205 12512.73 31.07 55343.05 88888.00 2007-07-24 06:55:35.750 205 12512.75 31.07 55343.05 88888.00 2007-07-24 06:55:35.875 205 12512.73 31.00 55343.05 88888.00 2007-07-24 06:55:36.000 205 12512.67 31.02 55343.03 88888.00 2007-07-24 06:55:36.125 205 12512.65 31.00 55343.05 88888.00 2007-07-24 06:55:36.250 205 12512.70 30.98 55343.05 88888.00 2007-07-24 06:55:36.375 205 12512.70 30.93 55343.05 88888.00 2007-07-24 06:55:36.500 205 12512.65 30.98 55343.05 88888.00 2007-07-24 06:55:36.625 205 12512.73 31.07 55343.07 88888.00 2007-07-24 06:55:36.750 205 12512.75 31.07 55343.10 88888.00 2007-07-24 06:55:36.875 205 12512.77 31.05 55343.07 88888.00 2007-07-24 06:55:37.000 205 12512.80 31.07 55343.05 88888.00 2007-07-24 06:55:37.125 205 12512.75 31.12 55343.03 88888.00 2007-07-24 06:55:37.250 205 12512.70 31.07 55343.07 88888.00 2007-07-24 06:55:37.375 205 12512.62 31.07 55343.05 88888.00 2007-07-24 06:55:37.500 205 12512.62 31.12 55343.05 88888.00 2007-07-24 06:55:37.625 205 12512.67 31.10 55343.07 88888.00 2007-07-24 06:55:37.750 205 12512.65 31.02 55343.05 88888.00 2007-07-24 06:55:37.875 205 12512.65 31.02 55343.03 88888.00 2007-07-24 06:55:38.000 205 12512.67 31.05 55343.03 88888.00 2007-07-24 06:55:38.125 205 12512.65 31.02 55343.05 88888.00 2007-07-24 06:55:38.250 205 12512.62 31.02 55343.05 88888.00 2007-07-24 06:55:38.375 205 12512.60 31.02 55343.03 88888.00 2007-07-24 06:55:38.500 205 12512.60 31.02 55343.05 88888.00 2007-07-24 06:55:38.625 205 12512.62 31.05 55343.05 88888.00 2007-07-24 06:55:38.750 205 12512.65 31.05 55343.05 88888.00 2007-07-24 06:55:38.875 205 12512.55 31.02 55343.05 88888.00 2007-07-24 06:55:39.000 205 12512.60 31.02 55343.07 88888.00 2007-07-24 06:55:39.125 205 12512.67 31.02 55343.10 88888.00 2007-07-24 06:55:39.250 205 12512.67 31.05 55343.05 88888.00 2007-07-24 06:55:39.375 205 12512.73 31.05 55343.03 88888.00 2007-07-24 06:55:39.500 205 12512.75 31.02 55343.05 88888.00 2007-07-24 06:55:39.625 205 12512.77 31.05 55343.07 88888.00 2007-07-24 06:55:39.750 205 12512.75 31.07 55343.07 88888.00 2007-07-24 06:55:39.875 205 12512.80 31.12 55343.07 88888.00 2007-07-24 06:55:40.000 205 12512.77 31.07 55343.07 88888.00 2007-07-24 06:55:40.125 205 12512.67 30.98 55343.07 88888.00 2007-07-24 06:55:40.250 205 12512.62 30.93 55343.05 88888.00 2007-07-24 06:55:40.375 205 12512.70 30.98 55343.05 88888.00 2007-07-24 06:55:40.500 205 12512.73 30.98 55343.05 88888.00 2007-07-24 06:55:40.625 205 12512.70 30.95 55343.07 88888.00 2007-07-24 06:55:40.750 205 12512.70 30.98 55343.03 88888.00 2007-07-24 06:55:40.875 205 12512.73 31.00 55343.05 88888.00 2007-07-24 06:55:41.000 205 12512.77 31.05 55343.05 88888.00 2007-07-24 06:55:41.125 205 12512.70 31.02 55343.03 88888.00 2007-07-24 06:55:41.250 205 12512.62 31.00 55343.03 88888.00 2007-07-24 06:55:41.375 205 12512.73 31.07 55343.03 88888.00 2007-07-24 06:55:41.500 205 12512.67 31.05 55343.03 88888.00 2007-07-24 06:55:41.625 205 12512.58 31.00 55343.00 88888.00 2007-07-24 06:55:41.750 205 12512.60 31.02 55343.03 88888.00 2007-07-24 06:55:41.875 205 12512.62 31.05 55343.05 88888.00 2007-07-24 06:55:42.000 205 12512.60 31.02 55343.05 88888.00 2007-07-24 06:55:42.125 205 12512.55 31.05 55343.07 88888.00 2007-07-24 06:55:42.250 205 12512.58 31.05 55343.07 88888.00 2007-07-24 06:55:42.375 205 12512.70 31.05 55343.05 88888.00 2007-07-24 06:55:42.500 205 12512.67 31.02 55343.03 88888.00 2007-07-24 06:55:42.625 205 12512.70 31.02 55343.05 88888.00 2007-07-24 06:55:42.750 205 12512.67 31.02 55343.07 88888.00 2007-07-24 06:55:42.875 205 12512.65 31.02 55343.07 88888.00 2007-07-24 06:55:43.000 205 12512.70 31.05 55343.05 88888.00 2007-07-24 06:55:43.125 205 12512.73 31.10 55343.07 88888.00 2007-07-24 06:55:43.250 205 12512.67 31.05 55343.10 88888.00 2007-07-24 06:55:43.375 205 12512.70 31.07 55343.03 88888.00 2007-07-24 06:55:43.500 205 12512.60 31.07 55343.05 88888.00 2007-07-24 06:55:43.625 205 12512.65 31.05 55343.05 88888.00 2007-07-24 06:55:43.750 205 12512.73 31.02 55343.03 88888.00 2007-07-24 06:55:43.875 205 12512.75 31.05 55343.05 88888.00 2007-07-24 06:55:44.000 205 12512.75 31.07 55343.05 88888.00 2007-07-24 06:55:44.125 205 12512.70 31.05 55343.07 88888.00 2007-07-24 06:55:44.250 205 12512.65 31.00 55343.05 88888.00 2007-07-24 06:55:44.375 205 12512.70 31.02 55343.05 88888.00 2007-07-24 06:55:44.500 205 12512.67 31.07 55343.05 88888.00 2007-07-24 06:55:44.625 205 12512.65 31.07 55343.03 88888.00 2007-07-24 06:55:44.750 205 12512.67 31.07 55343.03 88888.00 2007-07-24 06:55:44.875 205 12512.70 31.15 55343.03 88888.00 2007-07-24 06:55:45.000 205 12512.70 31.12 55343.00 88888.00 2007-07-24 06:55:45.125 205 12512.70 31.07 55343.00 88888.00 2007-07-24 06:55:45.250 205 12512.77 31.10 55343.07 88888.00 2007-07-24 06:55:45.375 205 12512.75 31.12 55343.05 88888.00 2007-07-24 06:55:45.500 205 12512.67 31.07 55343.03 88888.00 2007-07-24 06:55:45.625 205 12512.73 31.07 55343.07 88888.00 2007-07-24 06:55:45.750 205 12512.75 31.10 55343.07 88888.00 2007-07-24 06:55:45.875 205 12512.80 31.15 55343.05 88888.00 2007-07-24 06:55:46.000 205 12512.80 31.12 55343.05 88888.00 2007-07-24 06:55:46.125 205 12512.75 31.10 55343.03 88888.00 2007-07-24 06:55:46.250 205 12512.65 31.07 55343.03 88888.00 2007-07-24 06:55:46.375 205 12512.75 31.15 55343.03 88888.00 2007-07-24 06:55:46.500 205 12512.75 31.15 55343.03 88888.00 2007-07-24 06:55:46.625 205 12512.73 31.12 55343.05 88888.00 2007-07-24 06:55:46.750 205 12512.70 31.12 55343.05 88888.00 2007-07-24 06:55:46.875 205 12512.67 31.12 55343.05 88888.00 2007-07-24 06:55:47.000 205 12512.67 31.12 55343.03 88888.00 2007-07-24 06:55:47.125 205 12512.65 31.12 55343.05 88888.00 2007-07-24 06:55:47.250 205 12512.60 31.05 55343.03 88888.00 2007-07-24 06:55:47.375 205 12512.58 31.00 55343.03 88888.00 2007-07-24 06:55:47.500 205 12512.58 31.05 55343.03 88888.00 2007-07-24 06:55:47.625 205 12512.65 31.12 55343.03 88888.00 2007-07-24 06:55:47.750 205 12512.65 31.10 55343.03 88888.00 2007-07-24 06:55:47.875 205 12512.70 31.12 55343.03 88888.00 2007-07-24 06:55:48.000 205 12512.75 31.12 55343.03 88888.00 2007-07-24 06:55:48.125 205 12512.75 31.10 55343.05 88888.00 2007-07-24 06:55:48.250 205 12512.70 31.07 55343.05 88888.00 2007-07-24 06:55:48.375 205 12512.73 31.10 55343.05 88888.00 2007-07-24 06:55:48.500 205 12512.75 31.10 55343.03 88888.00 2007-07-24 06:55:48.625 205 12512.75 31.10 55343.03 88888.00 2007-07-24 06:55:48.750 205 12512.75 31.07 55343.05 88888.00 2007-07-24 06:55:48.875 205 12512.77 31.07 55343.07 88888.00 2007-07-24 06:55:49.000 205 12512.83 31.10 55343.05 88888.00 2007-07-24 06:55:49.125 205 12512.85 31.18 55343.07 88888.00 2007-07-24 06:55:49.250 205 12512.83 31.10 55343.07 88888.00 2007-07-24 06:55:49.375 205 12512.80 31.07 55343.07 88888.00 2007-07-24 06:55:49.500 205 12512.73 31.10 55343.07 88888.00 2007-07-24 06:55:49.625 205 12512.67 31.15 55343.10 88888.00 2007-07-24 06:55:49.750 205 12512.70 31.15 55343.07 88888.00 2007-07-24 06:55:49.875 205 12512.70 31.10 55343.03 88888.00 2007-07-24 06:55:50.000 205 12512.73 31.07 55343.00 88888.00 2007-07-24 06:55:50.125 205 12512.73 31.05 55343.03 88888.00 2007-07-24 06:55:50.250 205 12512.73 31.07 55343.07 88888.00 2007-07-24 06:55:50.375 205 12512.75 31.10 55343.05 88888.00 2007-07-24 06:55:50.500 205 12512.77 31.10 55343.05 88888.00 2007-07-24 06:55:50.625 205 12512.75 31.12 55343.05 88888.00 2007-07-24 06:55:50.750 205 12512.75 31.10 55343.07 88888.00 2007-07-24 06:55:50.875 205 12512.75 31.07 55343.05 88888.00 2007-07-24 06:55:51.000 205 12512.75 31.07 55343.03 88888.00 2007-07-24 06:55:51.125 205 12512.67 31.07 55343.05 88888.00 2007-07-24 06:55:51.250 205 12512.67 31.12 55343.05 88888.00 2007-07-24 06:55:51.375 205 12512.73 31.10 55343.03 88888.00 2007-07-24 06:55:51.500 205 12512.73 31.07 55343.00 88888.00 2007-07-24 06:55:51.625 205 12512.60 31.05 55343.00 88888.00 2007-07-24 06:55:51.750 205 12512.55 31.05 55343.00 88888.00 2007-07-24 06:55:51.875 205 12512.60 31.12 55343.05 88888.00 2007-07-24 06:55:52.000 205 12512.65 31.15 55343.05 88888.00 2007-07-24 06:55:52.125 205 12512.67 31.15 55343.03 88888.00 2007-07-24 06:55:52.250 205 12512.65 31.10 55343.03 88888.00 2007-07-24 06:55:52.375 205 12512.73 31.12 55343.03 88888.00 2007-07-24 06:55:52.500 205 12512.73 31.15 55343.07 88888.00 2007-07-24 06:55:52.625 205 12512.70 31.10 55343.07 88888.00 2007-07-24 06:55:52.750 205 12512.65 31.07 55343.07 88888.00 2007-07-24 06:55:52.875 205 12512.62 31.12 55343.05 88888.00 2007-07-24 06:55:53.000 205 12512.58 31.12 55343.05 88888.00 2007-07-24 06:55:53.125 205 12512.65 31.12 55343.05 88888.00 2007-07-24 06:55:53.250 205 12512.65 31.12 55343.07 88888.00 2007-07-24 06:55:53.375 205 12512.70 31.15 55343.05 88888.00 2007-07-24 06:55:53.500 205 12512.67 31.15 55343.05 88888.00 2007-07-24 06:55:53.625 205 12512.73 31.18 55343.10 88888.00 2007-07-24 06:55:53.750 205 12512.70 31.15 55343.07 88888.00 2007-07-24 06:55:53.875 205 12512.62 31.15 55343.07 88888.00 2007-07-24 06:55:54.000 205 12512.58 31.12 55343.03 88888.00 2007-07-24 06:55:54.125 205 12512.55 31.10 55343.00 88888.00 2007-07-24 06:55:54.250 205 12512.60 31.12 55343.05 88888.00 2007-07-24 06:55:54.375 205 12512.70 31.18 55343.07 88888.00 2007-07-24 06:55:54.500 205 12512.67 31.15 55343.10 88888.00 2007-07-24 06:55:54.625 205 12512.70 31.07 55343.05 88888.00 2007-07-24 06:55:54.750 205 12512.70 31.10 55343.05 88888.00 2007-07-24 06:55:54.875 205 12512.65 31.10 55343.05 88888.00 2007-07-24 06:55:55.000 205 12512.62 31.10 55343.05 88888.00 2007-07-24 06:55:55.125 205 12512.62 31.10 55343.05 88888.00 2007-07-24 06:55:55.250 205 12512.60 31.02 55343.00 88888.00 2007-07-24 06:55:55.375 205 12512.60 31.07 55343.00 88888.00 2007-07-24 06:55:55.500 205 12512.62 31.12 55343.03 88888.00 2007-07-24 06:55:55.625 205 12512.60 31.12 55343.03 88888.00 2007-07-24 06:55:55.750 205 12512.60 31.10 55343.03 88888.00 2007-07-24 06:55:55.875 205 12512.62 31.10 55343.03 88888.00 2007-07-24 06:55:56.000 205 12512.65 31.18 55343.03 88888.00 2007-07-24 06:55:56.125 205 12512.65 31.12 55343.03 88888.00 2007-07-24 06:55:56.250 205 12512.58 31.10 55343.00 88888.00 2007-07-24 06:55:56.375 205 12512.52 31.10 55343.03 88888.00 2007-07-24 06:55:56.500 205 12512.58 31.10 55343.00 88888.00 2007-07-24 06:55:56.625 205 12512.67 31.12 55343.00 88888.00 2007-07-24 06:55:56.750 205 12512.75 31.15 55343.05 88888.00 2007-07-24 06:55:56.875 205 12512.67 31.10 55343.05 88888.00 2007-07-24 06:55:57.000 205 12512.62 31.15 55343.03 88888.00 2007-07-24 06:55:57.125 205 12512.70 31.12 55343.03 88888.00 2007-07-24 06:55:57.250 205 12512.67 31.10 55343.05 88888.00 2007-07-24 06:55:57.375 205 12512.65 31.12 55343.03 88888.00 2007-07-24 06:55:57.500 205 12512.67 31.15 55343.03 88888.00 2007-07-24 06:55:57.625 205 12512.67 31.15 55343.05 88888.00 2007-07-24 06:55:57.750 205 12512.70 31.15 55343.05 88888.00 2007-07-24 06:55:57.875 205 12512.65 31.15 55343.00 88888.00 2007-07-24 06:55:58.000 205 12512.62 31.15 55343.03 88888.00 2007-07-24 06:55:58.125 205 12512.60 31.15 55343.03 88888.00 2007-07-24 06:55:58.250 205 12512.62 31.15 55343.03 88888.00 2007-07-24 06:55:58.375 205 12512.67 31.15 55343.05 88888.00 2007-07-24 06:55:58.500 205 12512.65 31.18 55343.03 88888.00 2007-07-24 06:55:58.625 205 12512.67 31.18 55343.03 88888.00 2007-07-24 06:55:58.750 205 12512.70 31.20 55343.03 88888.00 2007-07-24 06:55:58.875 205 12512.75 31.23 55343.07 88888.00 2007-07-24 06:55:59.000 205 12512.75 31.18 55343.05 88888.00 2007-07-24 06:55:59.125 205 12512.73 31.20 55343.05 88888.00 2007-07-24 06:55:59.250 205 12512.67 31.15 55343.03 88888.00 2007-07-24 06:55:59.375 205 12512.62 31.15 55343.00 88888.00 2007-07-24 06:55:59.500 205 12512.67 31.18 55343.00 88888.00 2007-07-24 06:55:59.625 205 12512.73 31.20 55343.00 88888.00 2007-07-24 06:55:59.750 205 12512.73 31.18 55343.00 88888.00 2007-07-24 06:55:59.875 205 12512.70 31.15 55343.00 88888.00 2007-07-24 06:56:00.000 205 12512.73 31.18 55343.03 88888.00 2007-07-24 06:56:00.125 205 12512.67 31.18 55343.03 88888.00 2007-07-24 06:56:00.250 205 12512.60 31.18 55343.03 88888.00 2007-07-24 06:56:00.375 205 12512.62 31.18 55343.05 88888.00 2007-07-24 06:56:00.500 205 12512.65 31.15 55343.05 88888.00 2007-07-24 06:56:00.625 205 12512.73 31.18 55343.03 88888.00 2007-07-24 06:56:00.750 205 12512.73 31.15 55343.00 88888.00 2007-07-24 06:56:00.875 205 12512.70 31.12 55343.03 88888.00 2007-07-24 06:56:01.000 205 12512.70 31.15 55343.00 88888.00 2007-07-24 06:56:01.125 205 12512.70 31.20 55342.97 88888.00 2007-07-24 06:56:01.250 205 12512.70 31.23 55343.00 88888.00 2007-07-24 06:56:01.375 205 12512.77 31.23 55343.03 88888.00 2007-07-24 06:56:01.500 205 12512.77 31.20 55343.03 88888.00 2007-07-24 06:56:01.625 205 12512.73 31.18 55343.05 88888.00 2007-07-24 06:56:01.750 205 12512.73 31.20 55343.03 88888.00 2007-07-24 06:56:01.875 205 12512.67 31.20 55343.00 88888.00 2007-07-24 06:56:02.000 205 12512.67 31.15 55343.03 88888.00 2007-07-24 06:56:02.125 205 12512.65 31.20 55343.05 88888.00 2007-07-24 06:56:02.250 205 12512.67 31.23 55343.05 88888.00 2007-07-24 06:56:02.375 205 12512.65 31.20 55343.05 88888.00 2007-07-24 06:56:02.500 205 12512.62 31.15 55343.03 88888.00 2007-07-24 06:56:02.625 205 12512.62 31.20 55343.05 88888.00 2007-07-24 06:56:02.750 205 12512.65 31.25 55343.05 88888.00 2007-07-24 06:56:02.875 205 12512.73 31.25 55343.05 88888.00 2007-07-24 06:56:03.000 205 12512.73 31.23 55343.05 88888.00 2007-07-24 06:56:03.125 205 12512.70 31.23 55343.03 88888.00 2007-07-24 06:56:03.250 205 12512.73 31.23 55343.05 88888.00 2007-07-24 06:56:03.375 205 12512.75 31.25 55343.10 88888.00 2007-07-24 06:56:03.500 205 12512.75 31.25 55343.07 88888.00 2007-07-24 06:56:03.625 205 12512.75 31.23 55343.05 88888.00 2007-07-24 06:56:03.750 205 12512.67 31.23 55343.03 88888.00 2007-07-24 06:56:03.875 205 12512.58 31.25 55343.03 88888.00 2007-07-24 06:56:04.000 205 12512.60 31.23 55343.03 88888.00 2007-07-24 06:56:04.125 205 12512.60 31.20 55343.00 88888.00 2007-07-24 06:56:04.250 205 12512.60 31.15 55343.05 88888.00 2007-07-24 06:56:04.375 205 12512.62 31.20 55343.03 88888.00 2007-07-24 06:56:04.500 205 12512.67 31.25 55343.03 88888.00 2007-07-24 06:56:04.625 205 12512.67 31.25 55343.05 88888.00 2007-07-24 06:56:04.750 205 12512.65 31.25 55343.03 88888.00 2007-07-24 06:56:04.875 205 12512.60 31.25 55343.03 88888.00 2007-07-24 06:56:05.000 205 12512.65 31.27 55343.03 88888.00 2007-07-24 06:56:05.125 205 12512.62 31.30 55343.05 88888.00 2007-07-24 06:56:05.250 205 12512.62 31.30 55343.03 88888.00 2007-07-24 06:56:05.375 205 12512.58 31.25 55343.03 88888.00 2007-07-24 06:56:05.500 205 12512.52 31.30 55343.00 88888.00 2007-07-24 06:56:05.625 205 12512.50 31.27 55343.03 88888.00 2007-07-24 06:56:05.750 205 12512.58 31.23 55343.00 88888.00 2007-07-24 06:56:05.875 205 12512.60 31.25 55342.95 88888.00 2007-07-24 06:56:06.000 205 12512.60 31.27 55342.93 88888.00 2007-07-24 06:56:06.125 205 12512.52 31.25 55342.95 88888.00 2007-07-24 06:56:06.250 205 12512.50 31.25 55343.03 88888.00 2007-07-24 06:56:06.375 205 12512.60 31.30 55343.05 88888.00 2007-07-24 06:56:06.500 205 12512.62 31.30 55343.05 88888.00 2007-07-24 06:56:06.625 205 12512.67 31.32 55343.03 88888.00 2007-07-24 06:56:06.750 205 12512.67 31.35 55343.00 88888.00 2007-07-24 06:56:06.875 205 12512.67 31.32 55342.97 88888.00 2007-07-24 06:56:07.000 205 12512.67 31.35 55342.97 88888.00 2007-07-24 06:56:07.125 205 12512.65 31.35 55342.97 88888.00 2007-07-24 06:56:07.250 205 12512.65 31.32 55342.95 88888.00 2007-07-24 06:56:07.375 205 12512.70 31.30 55342.95 88888.00 2007-07-24 06:56:07.500 205 12512.73 31.30 55342.95 88888.00 2007-07-24 06:56:07.625 205 12512.75 31.30 55342.95 88888.00 2007-07-24 06:56:07.750 205 12512.75 31.30 55342.95 88888.00 2007-07-24 06:56:07.875 205 12512.73 31.32 55342.97 88888.00 2007-07-24 06:56:08.000 205 12512.73 31.30 55342.97 88888.00 2007-07-24 06:56:08.125 205 12512.70 31.32 55343.03 88888.00 2007-07-24 06:56:08.250 205 12512.73 31.32 55342.97 88888.00 2007-07-24 06:56:08.375 205 12512.73 31.32 55342.95 88888.00 2007-07-24 06:56:08.500 205 12512.70 31.32 55342.95 88888.00 2007-07-24 06:56:08.625 205 12512.70 31.30 55342.95 88888.00 2007-07-24 06:56:08.750 205 12512.70 31.32 55342.97 88888.00 2007-07-24 06:56:08.875 205 12512.62 31.30 55342.95 88888.00 2007-07-24 06:56:09.000 205 12512.62 31.30 55342.95 88888.00 2007-07-24 06:56:09.125 205 12512.67 31.35 55342.97 88888.00 2007-07-24 06:56:09.250 205 12512.62 31.38 55342.97 88888.00 2007-07-24 06:56:09.375 205 12512.62 31.32 55342.97 88888.00 2007-07-24 06:56:09.500 205 12512.65 31.40 55342.95 88888.00 2007-07-24 06:56:09.625 205 12512.67 31.45 55343.00 88888.00 2007-07-24 06:56:09.750 205 12512.60 31.43 55342.97 88888.00 2007-07-24 06:56:09.875 205 12512.67 31.40 55342.95 88888.00 2007-07-24 06:56:10.000 205 12512.67 31.40 55342.93 88888.00 2007-07-24 06:56:10.125 205 12512.70 31.35 55342.97 88888.00 2007-07-24 06:56:10.250 205 12512.65 31.35 55342.97 88888.00 2007-07-24 06:56:10.375 205 12512.67 31.38 55342.93 88888.00 2007-07-24 06:56:10.500 205 12512.70 31.40 55342.93 88888.00 2007-07-24 06:56:10.625 205 12512.70 31.38 55342.95 88888.00 2007-07-24 06:56:10.750 205 12512.77 31.35 55342.97 88888.00 2007-07-24 06:56:10.875 205 12512.77 31.35 55342.93 88888.00 2007-07-24 06:56:11.000 205 12512.77 31.30 55342.93 88888.00 2007-07-24 06:56:11.125 205 12512.77 31.32 55342.95 88888.00 2007-07-24 06:56:11.250 205 12512.75 31.38 55342.97 88888.00 2007-07-24 06:56:11.375 205 12512.77 31.40 55342.93 88888.00 2007-07-24 06:56:11.500 205 12512.73 31.40 55342.95 88888.00 2007-07-24 06:56:11.625 205 12512.65 31.38 55342.93 88888.00 2007-07-24 06:56:11.750 205 12512.77 31.40 55342.97 88888.00 2007-07-24 06:56:11.875 205 12512.88 31.43 55342.97 88888.00 2007-07-24 06:56:12.000 205 12512.88 31.40 55343.00 88888.00 2007-07-24 06:56:12.125 205 12512.80 31.40 55343.00 88888.00 2007-07-24 06:56:12.250 205 12512.75 31.35 55343.00 88888.00 2007-07-24 06:56:12.375 205 12512.77 31.38 55342.95 88888.00 2007-07-24 06:56:12.500 205 12512.80 31.38 55342.95 88888.00 2007-07-24 06:56:12.625 205 12512.75 31.32 55342.97 88888.00 2007-07-24 06:56:12.750 205 12512.73 31.35 55342.97 88888.00 2007-07-24 06:56:12.875 205 12512.73 31.35 55342.93 88888.00 2007-07-24 06:56:13.000 205 12512.73 31.43 55342.93 88888.00 2007-07-24 06:56:13.125 205 12512.77 31.45 55342.97 88888.00 2007-07-24 06:56:13.250 205 12512.83 31.40 55342.97 88888.00 2007-07-24 06:56:13.375 205 12512.88 31.43 55342.97 88888.00 2007-07-24 06:56:13.500 205 12512.85 31.38 55342.95 88888.00 2007-07-24 06:56:13.625 205 12512.83 31.38 55342.93 88888.00 2007-07-24 06:56:13.750 205 12512.80 31.38 55342.95 88888.00 2007-07-24 06:56:13.875 205 12512.80 31.38 55342.93 88888.00 2007-07-24 06:56:14.000 205 12512.77 31.40 55342.93 88888.00 2007-07-24 06:56:14.125 205 12512.77 31.43 55342.95 88888.00 2007-07-24 06:56:14.250 205 12512.80 31.40 55342.95 88888.00 2007-07-24 06:56:14.375 205 12512.85 31.45 55342.95 88888.00 2007-07-24 06:56:14.500 205 12512.85 31.48 55342.95 88888.00 2007-07-24 06:56:14.625 205 12512.83 31.45 55342.97 88888.00 2007-07-24 06:56:14.750 205 12512.83 31.43 55342.97 88888.00 2007-07-24 06:56:14.875 205 12512.85 31.40 55342.95 88888.00 2007-07-24 06:56:15.000 205 12512.85 31.40 55342.93 88888.00 2007-07-24 06:56:15.125 205 12512.90 31.45 55342.93 88888.00 2007-07-24 06:56:15.250 205 12512.92 31.48 55342.93 88888.00 2007-07-24 06:56:15.375 205 12512.92 31.40 55342.93 88888.00 2007-07-24 06:56:15.500 205 12512.90 31.40 55342.90 88888.00 2007-07-24 06:56:15.625 205 12513.00 31.45 55342.90 88888.00 2007-07-24 06:56:15.750 205 12512.98 31.43 55342.90 88888.00 2007-07-24 06:56:15.875 205 12512.92 31.45 55342.90 88888.00 2007-07-24 06:56:16.000 205 12512.88 31.45 55342.90 88888.00 2007-07-24 06:56:16.125 205 12512.85 31.45 55342.95 88888.00 2007-07-24 06:56:16.250 205 12512.88 31.50 55342.95 88888.00 2007-07-24 06:56:16.375 205 12512.88 31.52 55342.93 88888.00 2007-07-24 06:56:16.500 205 12512.88 31.52 55342.93 88888.00 2007-07-24 06:56:16.625 205 12512.85 31.45 55342.90 88888.00 2007-07-24 06:56:16.750 205 12512.85 31.43 55342.90 88888.00 2007-07-24 06:56:16.875 205 12512.90 31.48 55342.90 88888.00 2007-07-24 06:56:17.000 205 12512.90 31.48 55342.93 88888.00 2007-07-24 06:56:17.125 205 12512.88 31.45 55342.93 88888.00 2007-07-24 06:56:17.250 205 12512.83 31.43 55342.93 88888.00 2007-07-24 06:56:17.375 205 12512.85 31.48 55342.90 88888.00 2007-07-24 06:56:17.500 205 12512.85 31.48 55342.93 88888.00 2007-07-24 06:56:17.625 205 12512.85 31.48 55342.93 88888.00 2007-07-24 06:56:17.750 205 12512.83 31.50 55342.95 88888.00 2007-07-24 06:56:17.875 205 12512.85 31.48 55342.93 88888.00 2007-07-24 06:56:18.000 205 12512.88 31.48 55342.95 88888.00 2007-07-24 06:56:18.125 205 12512.85 31.48 55342.97 88888.00 2007-07-24 06:56:18.250 205 12512.83 31.52 55342.97 88888.00 2007-07-24 06:56:18.375 205 12512.90 31.55 55342.95 88888.00 2007-07-24 06:56:18.500 205 12512.90 31.52 55342.95 88888.00 2007-07-24 06:56:18.625 205 12512.83 31.48 55342.93 88888.00 2007-07-24 06:56:18.750 205 12512.80 31.50 55342.93 88888.00 2007-07-24 06:56:18.875 205 12512.77 31.52 55342.93 88888.00 2007-07-24 06:56:19.000 205 12512.75 31.45 55342.90 88888.00 2007-07-24 06:56:19.125 205 12512.75 31.50 55342.90 88888.00 2007-07-24 06:56:19.250 205 12512.77 31.50 55342.95 88888.00 2007-07-24 06:56:19.375 205 12512.80 31.55 55342.93 88888.00 2007-07-24 06:56:19.500 205 12512.83 31.52 55342.90 88888.00 2007-07-24 06:56:19.625 205 12512.83 31.50 55342.90 88888.00 2007-07-24 06:56:19.750 205 12512.83 31.50 55342.90 88888.00 2007-07-24 06:56:19.875 205 12512.80 31.50 55342.93 88888.00 2007-07-24 06:56:20.000 205 12512.77 31.50 55342.88 88888.00 2007-07-24 06:56:20.125 205 12512.83 31.48 55342.90 88888.00 2007-07-24 06:56:20.250 205 12512.83 31.45 55342.90 88888.00 2007-07-24 06:56:20.375 205 12512.88 31.48 55342.88 88888.00 2007-07-24 06:56:20.500 205 12512.88 31.52 55342.90 88888.00 2007-07-24 06:56:20.625 205 12512.88 31.52 55342.93 88888.00 2007-07-24 06:56:20.750 205 12512.85 31.50 55342.90 88888.00 2007-07-24 06:56:20.875 205 12512.83 31.48 55342.90 88888.00 2007-07-24 06:56:21.000 205 12512.80 31.48 55342.88 88888.00 2007-07-24 06:56:21.125 205 12512.83 31.50 55342.88 88888.00 2007-07-24 06:56:21.250 205 12512.88 31.55 55342.93 88888.00 2007-07-24 06:56:21.375 205 12512.85 31.50 55342.93 88888.00 2007-07-24 06:56:21.500 205 12512.80 31.50 55342.90 88888.00 2007-07-24 06:56:21.625 205 12512.75 31.50 55342.90 88888.00 2007-07-24 06:56:21.750 205 12512.77 31.52 55342.90 88888.00 2007-07-24 06:56:21.875 205 12512.77 31.50 55342.90 88888.00 2007-07-24 06:56:22.000 205 12512.73 31.43 55342.88 88888.00 2007-07-24 06:56:22.125 205 12512.73 31.45 55342.93 88888.00 2007-07-24 06:56:22.250 205 12512.77 31.48 55342.93 88888.00 2007-07-24 06:56:22.375 205 12512.88 31.55 55342.95 88888.00 2007-07-24 06:56:22.500 205 12512.90 31.55 55342.95 88888.00 2007-07-24 06:56:22.625 205 12512.92 31.55 55342.95 88888.00 2007-07-24 06:56:22.750 205 12512.92 31.50 55342.93 88888.00 2007-07-24 06:56:22.875 205 12512.85 31.45 55342.93 88888.00 2007-07-24 06:56:23.000 205 12512.85 31.55 55342.95 88888.00 2007-07-24 06:56:23.125 205 12512.80 31.60 55342.93 88888.00 2007-07-24 06:56:23.250 205 12512.77 31.55 55342.95 88888.00 2007-07-24 06:56:23.375 205 12512.83 31.52 55342.95 88888.00 2007-07-24 06:56:23.500 205 12512.85 31.48 55342.95 88888.00 2007-07-24 06:56:23.625 205 12512.85 31.40 55342.90 88888.00 2007-07-24 06:56:23.750 205 12512.83 31.43 55342.90 88888.00 2007-07-24 06:56:23.875 205 12512.80 31.48 55342.93 88888.00 2007-07-24 06:56:24.000 205 12512.80 31.52 55342.93 88888.00 2007-07-24 06:56:24.125 205 12512.83 31.52 55342.97 88888.00 2007-07-24 06:56:24.250 205 12512.80 31.50 55342.95 88888.00 2007-07-24 06:56:24.375 205 12512.75 31.48 55342.93 88888.00 2007-07-24 06:56:24.500 205 12512.80 31.45 55342.88 88888.00 2007-07-24 06:56:24.625 205 12512.83 31.43 55342.90 88888.00 2007-07-24 06:56:24.750 205 12512.80 31.43 55342.95 88888.00 2007-07-24 06:56:24.875 205 12512.85 31.48 55342.97 88888.00 2007-07-24 06:56:25.000 205 12512.88 31.48 55342.97 88888.00 2007-07-24 06:56:25.125 205 12512.85 31.43 55342.93 88888.00 2007-07-24 06:56:25.250 205 12512.73 31.45 55342.95 88888.00 2007-07-24 06:56:25.375 205 12512.75 31.50 55342.95 88888.00 2007-07-24 06:56:25.500 205 12512.83 31.48 55342.95 88888.00 2007-07-24 06:56:25.625 205 12512.88 31.45 55342.93 88888.00 2007-07-24 06:56:25.750 205 12512.88 31.40 55342.93 88888.00 2007-07-24 06:56:25.875 205 12512.85 31.40 55342.97 88888.00 2007-07-24 06:56:26.000 205 12512.85 31.43 55342.97 88888.00 2007-07-24 06:56:26.125 205 12512.83 31.45 55342.95 88888.00 2007-07-24 06:56:26.250 205 12512.80 31.45 55342.95 88888.00 2007-07-24 06:56:26.375 205 12512.88 31.48 55342.97 88888.00 2007-07-24 06:56:26.500 205 12512.85 31.40 55342.95 88888.00 2007-07-24 06:56:26.625 205 12512.77 31.40 55342.97 88888.00 2007-07-24 06:56:26.750 205 12512.83 31.43 55342.95 88888.00 2007-07-24 06:56:26.875 205 12512.85 31.45 55342.93 88888.00 2007-07-24 06:56:27.000 205 12512.85 31.45 55342.93 88888.00 2007-07-24 06:56:27.125 205 12512.85 31.50 55342.95 88888.00 2007-07-24 06:56:27.250 205 12512.85 31.52 55342.95 88888.00 2007-07-24 06:56:27.375 205 12512.90 31.50 55342.95 88888.00 2007-07-24 06:56:27.500 205 12512.85 31.38 55342.93 88888.00 2007-07-24 06:56:27.625 205 12512.75 31.38 55342.95 88888.00 2007-07-24 06:56:27.750 205 12512.75 31.43 55342.95 88888.00 2007-07-24 06:56:27.875 205 12512.77 31.45 55343.00 88888.00 2007-07-24 06:56:28.000 205 12512.77 31.45 55342.97 88888.00 2007-07-24 06:56:28.125 205 12512.77 31.43 55342.97 88888.00 2007-07-24 06:56:28.250 205 12512.80 31.38 55342.97 88888.00 2007-07-24 06:56:28.375 205 12512.75 31.40 55343.00 88888.00 2007-07-24 06:56:28.500 205 12512.67 31.40 55342.95 88888.00 2007-07-24 06:56:28.625 205 12512.65 31.38 55342.97 88888.00 2007-07-24 06:56:28.750 205 12512.62 31.43 55343.00 88888.00 2007-07-24 06:56:28.875 205 12512.65 31.43 55342.95 88888.00 2007-07-24 06:56:29.000 205 12512.62 31.38 55342.90 88888.00 2007-07-24 06:56:29.125 205 12512.65 31.32 55342.93 88888.00 2007-07-24 06:56:29.250 205 12512.73 31.43 55342.95 88888.00 2007-07-24 06:56:29.375 205 12512.83 31.40 55342.97 88888.00 2007-07-24 06:56:29.500 205 12512.83 31.38 55343.00 88888.00 2007-07-24 06:56:29.625 205 12512.75 31.40 55342.97 88888.00 2007-07-24 06:56:29.750 205 12512.75 31.38 55342.97 88888.00 2007-07-24 06:56:29.875 205 12512.75 31.38 55343.00 88888.00 2007-07-24 06:56:30.000 205 12512.80 31.38 55342.97 88888.00 2007-07-24 06:56:30.125 205 12512.80 31.40 55342.97 88888.00 2007-07-24 06:56:30.250 205 12512.80 31.38 55343.00 88888.00 2007-07-24 06:56:30.375 205 12512.77 31.40 55342.97 88888.00 2007-07-24 06:56:30.500 205 12512.85 31.43 55343.00 88888.00 2007-07-24 06:56:30.625 205 12512.83 31.40 55342.97 88888.00 2007-07-24 06:56:30.750 205 12512.75 31.38 55342.95 88888.00 2007-07-24 06:56:30.875 205 12512.73 31.38 55342.95 88888.00 2007-07-24 06:56:31.000 205 12512.77 31.38 55342.97 88888.00 2007-07-24 06:56:31.125 205 12512.83 31.35 55343.00 88888.00 2007-07-24 06:56:31.250 205 12512.75 31.35 55342.97 88888.00 2007-07-24 06:56:31.375 205 12512.77 31.40 55342.93 88888.00 2007-07-24 06:56:31.500 205 12512.83 31.40 55342.93 88888.00 2007-07-24 06:56:31.625 205 12512.80 31.38 55342.95 88888.00 2007-07-24 06:56:31.750 205 12512.77 31.38 55342.95 88888.00 2007-07-24 06:56:31.875 205 12512.80 31.43 55342.95 88888.00 2007-07-24 06:56:32.000 205 12512.80 31.43 55342.93 88888.00 2007-07-24 06:56:32.125 205 12512.80 31.43 55342.93 88888.00 2007-07-24 06:56:32.250 205 12512.70 31.40 55342.93 88888.00 2007-07-24 06:56:32.375 205 12512.73 31.40 55342.93 88888.00 2007-07-24 06:56:32.500 205 12512.75 31.38 55342.95 88888.00 2007-07-24 06:56:32.625 205 12512.75 31.43 55342.95 88888.00 2007-07-24 06:56:32.750 205 12512.77 31.45 55342.93 88888.00 2007-07-24 06:56:32.875 205 12512.77 31.45 55342.97 88888.00 2007-07-24 06:56:33.000 205 12512.70 31.43 55342.95 88888.00 2007-07-24 06:56:33.125 205 12512.73 31.43 55342.95 88888.00 2007-07-24 06:56:33.250 205 12512.75 31.38 55342.97 88888.00 2007-07-24 06:56:33.375 205 12512.75 31.32 55342.95 88888.00 2007-07-24 06:56:33.500 205 12512.75 31.32 55342.95 88888.00 2007-07-24 06:56:33.625 205 12512.70 31.32 55342.93 88888.00 2007-07-24 06:56:33.750 205 12512.62 31.32 55342.90 88888.00 2007-07-24 06:56:33.875 205 12512.67 31.38 55342.97 88888.00 2007-07-24 06:56:34.000 205 12512.73 31.38 55342.95 88888.00 2007-07-24 06:56:34.125 205 12512.73 31.40 55342.97 88888.00 2007-07-24 06:56:34.250 205 12512.70 31.38 55342.93 88888.00 2007-07-24 06:56:34.375 205 12512.75 31.35 55342.95 88888.00 2007-07-24 06:56:34.500 205 12512.75 31.40 55342.95 88888.00 2007-07-24 06:56:34.625 205 12512.75 31.38 55342.97 88888.00 2007-07-24 06:56:34.750 205 12512.70 31.45 55343.00 88888.00 2007-07-24 06:56:34.875 205 12512.62 31.38 55342.97 88888.00 2007-07-24 06:56:35.000 205 12512.60 31.32 55342.95 88888.00 2007-07-24 06:56:35.125 205 12512.73 31.38 55342.95 88888.00 2007-07-24 06:56:35.250 205 12512.73 31.40 55342.95 88888.00 2007-07-24 06:56:35.375 205 12512.75 31.38 55342.95 88888.00 2007-07-24 06:56:35.500 205 12512.70 31.38 55342.93 88888.00 2007-07-24 06:56:35.625 205 12512.70 31.38 55342.90 88888.00 2007-07-24 06:56:35.750 205 12512.67 31.35 55342.95 88888.00 2007-07-24 06:56:35.875 205 12512.73 31.32 55342.95 88888.00 2007-07-24 06:56:36.000 205 12512.75 31.35 55342.93 88888.00 2007-07-24 06:56:36.125 205 12512.80 31.40 55342.97 88888.00 2007-07-24 06:56:36.250 205 12512.77 31.40 55343.03 88888.00 2007-07-24 06:56:36.375 205 12512.77 31.38 55343.00 88888.00 2007-07-24 06:56:36.500 205 12512.73 31.32 55342.97 88888.00 2007-07-24 06:56:36.625 205 12512.70 31.32 55342.97 88888.00 2007-07-24 06:56:36.750 205 12512.77 31.38 55342.97 88888.00 2007-07-24 06:56:36.875 205 12512.75 31.40 55342.97 88888.00 2007-07-24 06:56:37.000 205 12512.75 31.35 55342.95 88888.00 2007-07-24 06:56:37.125 205 12512.80 31.35 55342.95 88888.00 2007-07-24 06:56:37.250 205 12512.77 31.38 55342.93 88888.00 2007-07-24 06:56:37.375 205 12512.73 31.35 55342.90 88888.00 2007-07-24 06:56:37.500 205 12512.73 31.38 55342.93 88888.00 2007-07-24 06:56:37.625 205 12512.75 31.38 55342.95 88888.00 2007-07-24 06:56:37.750 205 12512.75 31.40 55342.95 88888.00 2007-07-24 06:56:37.875 205 12512.77 31.38 55342.97 88888.00 2007-07-24 06:56:38.000 205 12512.73 31.38 55342.93 88888.00 2007-07-24 06:56:38.125 205 12512.70 31.35 55342.88 88888.00 2007-07-24 06:56:38.250 205 12512.62 31.30 55342.90 88888.00 2007-07-24 06:56:38.375 205 12512.65 31.40 55342.97 88888.00 2007-07-24 06:56:38.500 205 12512.67 31.48 55342.95 88888.00 2007-07-24 06:56:38.625 205 12512.73 31.48 55342.95 88888.00 2007-07-24 06:56:38.750 205 12512.73 31.43 55342.93 88888.00 2007-07-24 06:56:38.875 205 12512.67 31.38 55342.90 88888.00 2007-07-24 06:56:39.000 205 12512.67 31.35 55342.90 88888.00 2007-07-24 06:56:39.125 205 12512.73 31.38 55342.95 88888.00 2007-07-24 06:56:39.250 205 12512.70 31.35 55342.97 88888.00 2007-07-24 06:56:39.375 205 12512.67 31.30 55342.95 88888.00 2007-07-24 06:56:39.500 205 12512.70 31.30 55342.93 88888.00 2007-07-24 06:56:39.625 205 12512.70 31.30 55342.90 88888.00 2007-07-24 06:56:39.750 205 12512.73 31.35 55342.90 88888.00 2007-07-24 06:56:39.875 205 12512.75 31.35 55342.93 88888.00 2007-07-24 06:56:40.000 205 12512.70 31.38 55342.90 88888.00 2007-07-24 06:56:40.125 205 12512.70 31.40 55342.95 88888.00 2007-07-24 06:56:40.250 205 12512.67 31.32 55342.93 88888.00 2007-07-24 06:56:40.375 205 12512.65 31.27 55342.90 88888.00 2007-07-24 06:56:40.500 205 12512.60 31.32 55342.90 88888.00 2007-07-24 06:56:40.625 205 12512.62 31.40 55342.93 88888.00 2007-07-24 06:56:40.750 205 12512.65 31.43 55342.95 88888.00 2007-07-24 06:56:40.875 205 12512.65 31.38 55342.93 88888.00 2007-07-24 06:56:41.000 205 12512.62 31.32 55342.93 88888.00 2007-07-24 06:56:41.125 205 12512.60 31.35 55342.93 88888.00 2007-07-24 06:56:41.250 205 12512.60 31.40 55342.95 88888.00 2007-07-24 06:56:41.375 205 12512.67 31.40 55342.95 88888.00 2007-07-24 06:56:41.500 205 12512.60 31.40 55342.95 88888.00 2007-07-24 06:56:41.625 205 12512.52 31.38 55342.97 88888.00 2007-07-24 06:56:41.750 205 12512.58 31.40 55342.97 88888.00 2007-07-24 06:56:41.875 205 12512.62 31.40 55342.97 88888.00 2007-07-24 06:56:42.000 205 12512.65 31.45 55342.97 88888.00 2007-07-24 06:56:42.125 205 12512.65 31.48 55342.95 88888.00 2007-07-24 06:56:42.250 205 12512.60 31.43 55342.97 88888.00 2007-07-24 06:56:42.375 205 12512.60 31.40 55342.95 88888.00 2007-07-24 06:56:42.500 205 12512.58 31.38 55342.93 88888.00 2007-07-24 06:56:42.625 205 12512.55 31.35 55342.93 88888.00 2007-07-24 06:56:42.750 205 12512.58 31.40 55342.97 88888.00 2007-07-24 06:56:42.875 205 12512.62 31.38 55343.00 88888.00 2007-07-24 06:56:43.000 205 12512.58 31.30 55342.97 88888.00 2007-07-24 06:56:43.125 205 12512.52 31.27 55342.97 88888.00 2007-07-24 06:56:43.250 205 12512.55 31.30 55342.97 88888.00 2007-07-24 06:56:43.375 205 12512.60 31.35 55342.97 88888.00 2007-07-24 06:56:43.500 205 12512.62 31.38 55342.97 88888.00 2007-07-24 06:56:43.625 205 12512.58 31.38 55342.95 88888.00 2007-07-24 06:56:43.750 205 12512.58 31.40 55342.97 88888.00 2007-07-24 06:56:43.875 205 12512.62 31.43 55343.00 88888.00 2007-07-24 06:56:44.000 205 12512.67 31.38 55342.97 88888.00 2007-07-24 06:56:44.125 205 12512.73 31.38 55342.97 88888.00 2007-07-24 06:56:44.250 205 12512.70 31.35 55342.95 88888.00 2007-07-24 06:56:44.375 205 12512.60 31.35 55342.97 88888.00 2007-07-24 06:56:44.500 205 12512.60 31.38 55342.97 88888.00 2007-07-24 06:56:44.625 205 12512.58 31.40 55342.97 88888.00 2007-07-24 06:56:44.750 205 12512.58 31.32 55342.97 88888.00 2007-07-24 06:56:44.875 205 12512.67 31.35 55342.97 88888.00 2007-07-24 06:56:45.000 205 12512.65 31.38 55342.93 88888.00 2007-07-24 06:56:45.125 205 12512.67 31.38 55342.97 88888.00 2007-07-24 06:56:45.250 205 12512.75 31.38 55343.03 88888.00 2007-07-24 06:56:45.375 205 12512.80 31.38 55343.03 88888.00 2007-07-24 06:56:45.500 205 12512.73 31.38 55343.00 88888.00 2007-07-24 06:56:45.625 205 12512.67 31.38 55342.97 88888.00 2007-07-24 06:56:45.750 205 12512.70 31.40 55342.95 88888.00 2007-07-24 06:56:45.875 205 12512.73 31.43 55342.95 88888.00 2007-07-24 06:56:46.000 205 12512.70 31.40 55342.95 88888.00 2007-07-24 06:56:46.125 205 12512.70 31.45 55342.97 88888.00 2007-07-24 06:56:46.250 205 12512.67 31.40 55342.97 88888.00 2007-07-24 06:56:46.375 205 12512.77 31.40 55342.97 88888.00 2007-07-24 06:56:46.500 205 12512.80 31.40 55343.00 88888.00 2007-07-24 06:56:46.625 205 12512.80 31.38 55342.97 88888.00 2007-07-24 06:56:46.750 205 12512.67 31.35 55342.95 88888.00 2007-07-24 06:56:46.875 205 12512.62 31.35 55342.95 88888.00 2007-07-24 06:56:47.000 205 12512.65 31.32 55342.97 88888.00 2007-07-24 06:56:47.125 205 12512.62 31.32 55342.95 88888.00 2007-07-24 06:56:47.250 205 12512.65 31.38 55342.95 88888.00 2007-07-24 06:56:47.375 205 12512.73 31.45 55342.95 88888.00 2007-07-24 06:56:47.500 205 12512.65 31.48 55343.00 88888.00 2007-07-24 06:56:47.625 205 12512.62 31.43 55342.97 88888.00 2007-07-24 06:56:47.750 205 12512.62 31.45 55343.03 88888.00 2007-07-24 06:56:47.875 205 12512.65 31.48 55343.00 88888.00 2007-07-24 06:56:48.000 205 12512.65 31.40 55343.00 88888.00 2007-07-24 06:56:48.125 205 12512.60 31.38 55342.97 88888.00 2007-07-24 06:56:48.250 205 12512.58 31.32 55342.97 88888.00 2007-07-24 06:56:48.375 205 12512.67 31.38 55342.97 88888.00 2007-07-24 06:56:48.500 205 12512.73 31.43 55342.97 88888.00 2007-07-24 06:56:48.625 205 12512.65 31.40 55343.00 88888.00 2007-07-24 06:56:48.750 205 12512.62 31.40 55342.97 88888.00 2007-07-24 06:56:48.875 205 12512.62 31.40 55342.97 88888.00 2007-07-24 06:56:49.000 205 12512.60 31.43 55343.03 88888.00 2007-07-24 06:56:49.125 205 12512.58 31.40 55343.00 88888.00 2007-07-24 06:56:49.250 205 12512.62 31.35 55343.00 88888.00 2007-07-24 06:56:49.375 205 12512.67 31.40 55343.00 88888.00 2007-07-24 06:56:49.500 205 12512.67 31.43 55343.00 88888.00 2007-07-24 06:56:49.625 205 12512.65 31.45 55343.00 88888.00 2007-07-24 06:56:49.750 205 12512.60 31.38 55342.97 88888.00 2007-07-24 06:56:49.875 205 12512.62 31.32 55342.95 88888.00 2007-07-24 06:56:50.000 205 12512.70 31.40 55342.95 88888.00 2007-07-24 06:56:50.125 205 12512.70 31.45 55343.00 88888.00 2007-07-24 06:56:50.250 205 12512.62 31.43 55342.97 88888.00 2007-07-24 06:56:50.375 205 12512.62 31.48 55342.97 88888.00 2007-07-24 06:56:50.500 205 12512.58 31.43 55342.97 88888.00 2007-07-24 06:56:50.625 205 12512.55 31.40 55342.97 88888.00 2007-07-24 06:56:50.750 205 12512.50 31.38 55342.97 88888.00 2007-07-24 06:56:50.875 205 12512.55 31.38 55342.97 88888.00 2007-07-24 06:56:51.000 205 12512.58 31.35 55343.00 88888.00 2007-07-24 06:56:51.125 205 12512.58 31.38 55343.00 88888.00 2007-07-24 06:56:51.250 205 12512.58 31.40 55343.00 88888.00 2007-07-24 06:56:51.375 205 12512.67 31.45 55343.00 88888.00 2007-07-24 06:56:51.500 205 12512.75 31.50 55343.00 88888.00 2007-07-24 06:56:51.625 205 12512.67 31.43 55342.97 88888.00 2007-07-24 06:56:51.750 205 12512.60 31.38 55343.00 88888.00 2007-07-24 06:56:51.875 205 12512.65 31.35 55343.00 88888.00 2007-07-24 06:56:52.000 205 12512.67 31.35 55342.97 88888.00 2007-07-24 06:56:52.125 205 12512.70 31.40 55342.97 88888.00 2007-07-24 06:56:52.250 205 12512.67 31.40 55342.97 88888.00 2007-07-24 06:56:52.375 205 12512.67 31.35 55343.00 88888.00 2007-07-24 06:56:52.500 205 12512.60 31.35 55342.95 88888.00 2007-07-24 06:56:52.625 205 12512.60 31.40 55342.97 88888.00 2007-07-24 06:56:52.750 205 12512.67 31.43 55343.00 88888.00 2007-07-24 06:56:52.875 205 12512.70 31.43 55343.00 88888.00 2007-07-24 06:56:53.000 205 12512.58 31.40 55342.97 88888.00 2007-07-24 06:56:53.125 205 12512.52 31.40 55343.00 88888.00 2007-07-24 06:56:53.250 205 12512.60 31.38 55343.00 88888.00 2007-07-24 06:56:53.375 205 12512.73 31.38 55342.97 88888.00 2007-07-24 06:56:53.500 205 12512.67 31.38 55342.97 88888.00 2007-07-24 06:56:53.625 205 12512.65 31.38 55342.95 88888.00 2007-07-24 06:56:53.750 205 12512.65 31.38 55343.00 88888.00 2007-07-24 06:56:53.875 205 12512.70 31.38 55342.97 88888.00 2007-07-24 06:56:54.000 205 12512.65 31.38 55342.95 88888.00 2007-07-24 06:56:54.125 205 12512.58 31.35 55342.95 88888.00 2007-07-24 06:56:54.250 205 12512.55 31.27 55342.95 88888.00 2007-07-24 06:56:54.375 205 12512.67 31.27 55342.95 88888.00 2007-07-24 06:56:54.500 205 12512.65 31.30 55342.97 88888.00 2007-07-24 06:56:54.625 205 12512.62 31.27 55342.97 88888.00 2007-07-24 06:56:54.750 205 12512.58 31.30 55342.97 88888.00 2007-07-24 06:56:54.875 205 12512.60 31.38 55343.00 88888.00 2007-07-24 06:56:55.000 205 12512.65 31.35 55343.00 88888.00 2007-07-24 06:56:55.125 205 12512.70 31.30 55343.00 88888.00 2007-07-24 06:56:55.250 205 12512.67 31.30 55343.00 88888.00 2007-07-24 06:56:55.375 205 12512.67 31.32 55343.00 88888.00 2007-07-24 06:56:55.500 205 12512.70 31.35 55343.03 88888.00 2007-07-24 06:56:55.625 205 12512.75 31.38 55343.03 88888.00 2007-07-24 06:56:55.750 205 12512.73 31.43 55343.05 88888.00 2007-07-24 06:56:55.875 205 12512.70 31.43 55343.03 88888.00 2007-07-24 06:56:56.000 205 12512.67 31.40 55343.00 88888.00 2007-07-24 06:56:56.125 205 12512.65 31.30 55343.03 88888.00 2007-07-24 06:56:56.250 205 12512.70 31.32 55343.05 88888.00 2007-07-24 06:56:56.375 205 12512.77 31.32 55343.03 88888.00 2007-07-24 06:56:56.500 205 12512.77 31.32 55343.00 88888.00 2007-07-24 06:56:56.625 205 12512.73 31.32 55343.03 88888.00 2007-07-24 06:56:56.750 205 12512.70 31.30 55343.05 88888.00 2007-07-24 06:56:56.875 205 12512.65 31.32 55343.05 88888.00 2007-07-24 06:56:57.000 205 12512.67 31.43 55343.05 88888.00 2007-07-24 06:56:57.125 205 12512.67 31.40 55343.05 88888.00 2007-07-24 06:56:57.250 205 12512.58 31.27 55342.97 88888.00 2007-07-24 06:56:57.375 205 12512.62 31.32 55342.97 88888.00 2007-07-24 06:56:57.500 205 12512.67 31.35 55343.03 88888.00 2007-07-24 06:56:57.625 205 12512.67 31.38 55343.00 88888.00 2007-07-24 06:56:57.750 205 12512.60 31.38 55343.00 88888.00 2007-07-24 06:56:57.875 205 12512.62 31.38 55343.03 88888.00 2007-07-24 06:56:58.000 205 12512.70 31.45 55343.03 88888.00 2007-07-24 06:56:58.125 205 12512.67 31.45 55343.05 88888.00 2007-07-24 06:56:58.250 205 12512.62 31.38 55343.05 88888.00 2007-07-24 06:56:58.375 205 12512.60 31.38 55343.05 88888.00 2007-07-24 06:56:58.500 205 12512.58 31.35 55343.05 88888.00 2007-07-24 06:56:58.625 205 12512.60 31.40 55343.00 88888.00 2007-07-24 06:56:58.750 205 12512.58 31.38 55343.00 88888.00 2007-07-24 06:56:58.875 205 12512.55 31.40 55343.00 88888.00 2007-07-24 06:56:59.000 205 12512.60 31.45 55343.00 88888.00 2007-07-24 06:56:59.125 205 12512.52 31.40 55342.97 88888.00 2007-07-24 06:56:59.250 205 12512.42 31.35 55342.97 88888.00 2007-07-24 06:56:59.375 205 12512.48 31.38 55342.97 88888.00 2007-07-24 06:56:59.500 205 12512.55 31.40 55343.00 88888.00 2007-07-24 06:56:59.625 205 12512.60 31.43 55343.00 88888.00 2007-07-24 06:56:59.750 205 12512.55 31.40 55343.00 88888.00 2007-07-24 06:56:59.875 205 12512.45 31.40 55343.03 88888.00 2007-07-24 06:57:00.000 205 12512.55 31.45 55343.03 88888.00 2007-07-24 06:57:00.125 205 12512.55 31.45 55343.03 88888.00 2007-07-24 06:57:00.250 205 12512.50 31.45 55343.00 88888.00 2007-07-24 06:57:00.375 205 12512.50 31.40 55342.97 88888.00 2007-07-24 06:57:00.500 205 12512.55 31.43 55342.97 88888.00 2007-07-24 06:57:00.625 205 12512.60 31.48 55343.00 88888.00 2007-07-24 06:57:00.750 205 12512.60 31.45 55343.00 88888.00 2007-07-24 06:57:00.875 205 12512.55 31.40 55342.97 88888.00 2007-07-24 06:57:01.000 205 12512.50 31.40 55342.97 88888.00 2007-07-24 06:57:01.125 205 12512.58 31.43 55342.97 88888.00 2007-07-24 06:57:01.250 205 12512.55 31.45 55342.97 88888.00 2007-07-24 06:57:01.375 205 12512.55 31.45 55342.95 88888.00 2007-07-24 06:57:01.500 205 12512.50 31.38 55342.97 88888.00 2007-07-24 06:57:01.625 205 12512.45 31.35 55342.97 88888.00 2007-07-24 06:57:01.750 205 12512.50 31.35 55342.95 88888.00 2007-07-24 06:57:01.875 205 12512.52 31.35 55342.95 88888.00 2007-07-24 06:57:02.000 205 12512.45 31.35 55342.93 88888.00 2007-07-24 06:57:02.125 205 12512.42 31.40 55342.93 88888.00 2007-07-24 06:57:02.250 205 12512.50 31.45 55343.00 88888.00 2007-07-24 06:57:02.375 205 12512.50 31.45 55343.00 88888.00 2007-07-24 06:57:02.500 205 12512.45 31.43 55342.95 88888.00 2007-07-24 06:57:02.625 205 12512.45 31.38 55342.95 88888.00 2007-07-24 06:57:02.750 205 12512.45 31.40 55342.97 88888.00 2007-07-24 06:57:02.875 205 12512.48 31.43 55343.03 88888.00 2007-07-24 06:57:03.000 205 12512.55 31.43 55343.00 88888.00 2007-07-24 06:57:03.125 205 12512.55 31.40 55342.97 88888.00 2007-07-24 06:57:03.250 205 12512.52 31.45 55342.97 88888.00 2007-07-24 06:57:03.375 205 12512.58 31.50 55343.03 88888.00 2007-07-24 06:57:03.500 205 12512.55 31.45 55343.03 88888.00 2007-07-24 06:57:03.625 205 12512.48 31.45 55342.97 88888.00 2007-07-24 06:57:03.750 205 12512.48 31.48 55342.97 88888.00 2007-07-24 06:57:03.875 205 12512.50 31.48 55343.03 88888.00 2007-07-24 06:57:04.000 205 12512.50 31.48 55343.00 88888.00 2007-07-24 06:57:04.125 205 12512.50 31.43 55343.00 88888.00 2007-07-24 06:57:04.250 205 12512.52 31.43 55343.05 88888.00 2007-07-24 06:57:04.375 205 12512.55 31.43 55343.03 88888.00 2007-07-24 06:57:04.500 205 12512.55 31.40 55343.03 88888.00 2007-07-24 06:57:04.625 205 12512.52 31.43 55343.03 88888.00 2007-07-24 06:57:04.750 205 12512.48 31.38 55342.97 88888.00 2007-07-24 06:57:04.875 205 12512.42 31.40 55342.97 88888.00 2007-07-24 06:57:05.000 205 12512.45 31.48 55343.03 88888.00 2007-07-24 06:57:05.125 205 12512.45 31.48 55343.00 88888.00 2007-07-24 06:57:05.250 205 12512.38 31.40 55342.97 88888.00 2007-07-24 06:57:05.375 205 12512.42 31.40 55343.00 88888.00 2007-07-24 06:57:05.500 205 12512.48 31.43 55343.03 88888.00 2007-07-24 06:57:05.625 205 12512.52 31.45 55343.05 88888.00 2007-07-24 06:57:05.750 205 12512.55 31.48 55343.05 88888.00 2007-07-24 06:57:05.875 205 12512.52 31.48 55343.03 88888.00 2007-07-24 06:57:06.000 205 12512.45 31.45 55343.05 88888.00 2007-07-24 06:57:06.125 205 12512.48 31.45 55343.00 88888.00 2007-07-24 06:57:06.250 205 12512.52 31.45 55342.97 88888.00 2007-07-24 06:57:06.375 205 12512.45 31.45 55342.97 88888.00 2007-07-24 06:57:06.500 205 12512.38 31.45 55343.03 88888.00 2007-07-24 06:57:06.625 205 12512.35 31.40 55343.03 88888.00 2007-07-24 06:57:06.750 205 12512.45 31.48 55343.03 88888.00 2007-07-24 06:57:06.875 205 12512.52 31.50 55343.00 88888.00 2007-07-24 06:57:07.000 205 12512.50 31.50 55342.97 88888.00 2007-07-24 06:57:07.125 205 12512.45 31.48 55342.97 88888.00 2007-07-24 06:57:07.250 205 12512.42 31.45 55343.00 88888.00 2007-07-24 06:57:07.375 205 12512.50 31.50 55343.00 88888.00 2007-07-24 06:57:07.500 205 12512.42 31.45 55342.97 88888.00 2007-07-24 06:57:07.625 205 12512.35 31.45 55342.97 88888.00 2007-07-24 06:57:07.750 205 12512.38 31.48 55343.00 88888.00 2007-07-24 06:57:07.875 205 12512.50 31.52 55343.03 88888.00 2007-07-24 06:57:08.000 205 12512.55 31.48 55342.97 88888.00 2007-07-24 06:57:08.125 205 12512.55 31.48 55342.97 88888.00 2007-07-24 06:57:08.250 205 12512.55 31.45 55343.00 88888.00 2007-07-24 06:57:08.375 205 12512.62 31.50 55343.03 88888.00 2007-07-24 06:57:08.500 205 12512.60 31.52 55343.03 88888.00 2007-07-24 06:57:08.625 205 12512.52 31.52 55343.03 88888.00 2007-07-24 06:57:08.750 205 12512.45 31.50 55343.00 88888.00 2007-07-24 06:57:08.875 205 12512.42 31.50 55343.05 88888.00 2007-07-24 06:57:09.000 205 12512.42 31.48 55343.03 88888.00 2007-07-24 06:57:09.125 205 12512.40 31.50 55343.03 88888.00 2007-07-24 06:57:09.250 205 12512.40 31.50 55343.07 88888.00 2007-07-24 06:57:09.375 205 12512.52 31.52 55343.05 88888.00 2007-07-24 06:57:09.500 205 12512.48 31.52 55343.03 88888.00 2007-07-24 06:57:09.625 205 12512.45 31.57 55343.03 88888.00 2007-07-24 06:57:09.750 205 12512.48 31.57 55343.00 88888.00 2007-07-24 06:57:09.875 205 12512.45 31.55 55342.97 88888.00 2007-07-24 06:57:10.000 205 12512.42 31.55 55343.00 88888.00 2007-07-24 06:57:10.125 205 12512.42 31.50 55343.00 88888.00 2007-07-24 06:57:10.250 205 12512.40 31.52 55343.00 88888.00 2007-07-24 06:57:10.375 205 12512.42 31.62 55343.03 88888.00 2007-07-24 06:57:10.500 205 12512.45 31.60 55343.03 88888.00 2007-07-24 06:57:10.625 205 12512.42 31.57 55343.03 88888.00 2007-07-24 06:57:10.750 205 12512.38 31.52 55343.03 88888.00 2007-07-24 06:57:10.875 205 12512.40 31.52 55343.05 88888.00 2007-07-24 06:57:11.000 205 12512.48 31.55 55343.03 88888.00 2007-07-24 06:57:11.125 205 12512.52 31.57 55343.03 88888.00 2007-07-24 06:57:11.250 205 12512.55 31.55 55343.05 88888.00 2007-07-24 06:57:11.375 205 12512.48 31.55 55343.05 88888.00 2007-07-24 06:57:11.500 205 12512.38 31.50 55343.07 88888.00 2007-07-24 06:57:11.625 205 12512.38 31.52 55343.05 88888.00 2007-07-24 06:57:11.750 205 12512.42 31.55 55343.00 88888.00 2007-07-24 06:57:11.875 205 12512.40 31.60 55343.03 88888.00 2007-07-24 06:57:12.000 205 12512.45 31.57 55343.00 88888.00 2007-07-24 06:57:12.125 205 12512.40 31.57 55343.03 88888.00 2007-07-24 06:57:12.250 205 12512.45 31.62 55343.05 88888.00 2007-07-24 06:57:12.375 205 12512.45 31.62 55343.00 88888.00 2007-07-24 06:57:12.500 205 12512.35 31.55 55343.00 88888.00 2007-07-24 06:57:12.625 205 12512.33 31.55 55343.00 88888.00 2007-07-24 06:57:12.750 205 12512.33 31.52 55342.95 88888.00 2007-07-24 06:57:12.875 205 12512.35 31.62 55342.97 88888.00 2007-07-24 06:57:13.000 205 12512.30 31.62 55342.95 88888.00 2007-07-24 06:57:13.125 205 12512.35 31.60 55343.00 88888.00 2007-07-24 06:57:13.250 205 12512.40 31.60 55343.03 88888.00 2007-07-24 06:57:13.375 205 12512.38 31.65 55343.05 88888.00 2007-07-24 06:57:13.500 205 12512.35 31.60 55343.05 88888.00 2007-07-24 06:57:13.625 205 12512.30 31.55 55343.00 88888.00 2007-07-24 06:57:13.750 205 12512.35 31.57 55342.97 88888.00 2007-07-24 06:57:13.875 205 12512.38 31.68 55343.00 88888.00 2007-07-24 06:57:14.000 205 12512.33 31.68 55343.03 88888.00 2007-07-24 06:57:14.125 205 12512.27 31.68 55343.05 88888.00 2007-07-24 06:57:14.250 205 12512.27 31.62 55343.05 88888.00 2007-07-24 06:57:14.375 205 12512.27 31.60 55343.03 88888.00 2007-07-24 06:57:14.500 205 12512.30 31.65 55343.03 88888.00 2007-07-24 06:57:14.625 205 12512.30 31.62 55343.03 88888.00 2007-07-24 06:57:14.750 205 12512.25 31.60 55343.03 88888.00 2007-07-24 06:57:14.875 205 12512.23 31.60 55343.03 88888.00 2007-07-24 06:57:15.000 205 12512.30 31.65 55343.03 88888.00 2007-07-24 06:57:15.125 205 12512.38 31.65 55343.05 88888.00 2007-07-24 06:57:15.250 205 12512.35 31.60 55343.05 88888.00 2007-07-24 06:57:15.375 205 12512.30 31.65 55343.05 88888.00 2007-07-24 06:57:15.500 205 12512.33 31.65 55343.00 88888.00 2007-07-24 06:57:15.625 205 12512.25 31.62 55343.00 88888.00 2007-07-24 06:57:15.750 205 12512.25 31.62 55343.03 88888.00 2007-07-24 06:57:15.875 205 12512.27 31.65 55343.03 88888.00 2007-07-24 06:57:16.000 205 12512.30 31.68 55343.03 88888.00 2007-07-24 06:57:16.125 205 12512.33 31.70 55343.03 88888.00 2007-07-24 06:57:16.250 205 12512.30 31.65 55343.00 88888.00 2007-07-24 06:57:16.375 205 12512.30 31.65 55343.03 88888.00 2007-07-24 06:57:16.500 205 12512.30 31.70 55343.03 88888.00 2007-07-24 06:57:16.625 205 12512.17 31.70 55343.05 88888.00 2007-07-24 06:57:16.750 205 12512.23 31.73 55343.07 88888.00 2007-07-24 06:57:16.875 205 12512.27 31.65 55343.03 88888.00 2007-07-24 06:57:17.000 205 12512.23 31.60 55343.00 88888.00 2007-07-24 06:57:17.125 205 12512.23 31.68 55343.03 88888.00 2007-07-24 06:57:17.250 205 12512.25 31.70 55343.03 88888.00 2007-07-24 06:57:17.375 205 12512.20 31.75 55343.03 88888.00 2007-07-24 06:57:17.500 205 12512.15 31.77 55343.03 88888.00 2007-07-24 06:57:17.625 205 12512.17 31.75 55343.03 88888.00 2007-07-24 06:57:17.750 205 12512.10 31.62 55343.05 88888.00 2007-07-24 06:57:17.875 205 12512.08 31.65 55343.03 88888.00 2007-07-24 06:57:18.000 205 12512.12 31.68 55343.03 88888.00 2007-07-24 06:57:18.125 205 12512.05 31.65 55343.00 88888.00 2007-07-24 06:57:18.250 205 12512.02 31.68 55343.03 88888.00 2007-07-24 06:57:18.375 205 12512.17 31.68 55343.05 88888.00 2007-07-24 06:57:18.500 205 12512.25 31.62 55343.03 88888.00 2007-07-24 06:57:18.625 205 12512.20 31.65 55343.05 88888.00 2007-07-24 06:57:18.750 205 12512.17 31.70 55343.07 88888.00 2007-07-24 06:57:18.875 205 12512.17 31.68 55343.05 88888.00 2007-07-24 06:57:19.000 205 12512.20 31.70 55343.05 88888.00 2007-07-24 06:57:19.125 205 12512.15 31.70 55343.05 88888.00 2007-07-24 06:57:19.250 205 12512.10 31.60 55343.05 88888.00 2007-07-24 06:57:19.375 205 12512.10 31.62 55343.07 88888.00 2007-07-24 06:57:19.500 205 12512.10 31.68 55343.07 88888.00 2007-07-24 06:57:19.625 205 12512.15 31.68 55343.05 88888.00 2007-07-24 06:57:19.750 205 12512.05 31.65 55343.03 88888.00 2007-07-24 06:57:19.875 205 12512.00 31.62 55343.03 88888.00 2007-07-24 06:57:20.000 205 12512.00 31.62 55343.00 88888.00 2007-07-24 06:57:20.125 205 12512.12 31.68 55343.05 88888.00 2007-07-24 06:57:20.250 205 12512.08 31.60 55343.03 88888.00 2007-07-24 06:57:20.375 205 12512.02 31.57 55343.00 88888.00 2007-07-24 06:57:20.500 205 12512.05 31.65 55343.03 88888.00 2007-07-24 06:57:20.625 205 12512.10 31.68 55343.07 88888.00 2007-07-24 06:57:20.750 205 12512.10 31.70 55343.07 88888.00 2007-07-24 06:57:20.875 205 12512.12 31.70 55343.07 88888.00 2007-07-24 06:57:21.000 205 12512.10 31.65 55343.05 88888.00 2007-07-24 06:57:21.125 205 12512.00 31.70 55343.12 88888.00 2007-07-24 06:57:21.250 205 12511.95 31.73 55343.10 88888.00 2007-07-24 06:57:21.375 205 12511.98 31.70 55343.07 88888.00 2007-07-24 06:57:21.500 205 12512.00 31.70 55343.07 88888.00 2007-07-24 06:57:21.625 205 12511.95 31.65 55343.05 88888.00 2007-07-24 06:57:21.750 205 12511.92 31.65 55343.03 88888.00 2007-07-24 06:57:21.875 205 12511.92 31.62 55343.05 88888.00 2007-07-24 06:57:22.000 205 12512.00 31.65 55343.05 88888.00 2007-07-24 06:57:22.125 205 12511.98 31.65 55343.05 88888.00 2007-07-24 06:57:22.250 205 12511.90 31.68 55343.10 88888.00 2007-07-24 06:57:22.375 205 12511.90 31.68 55343.07 88888.00 2007-07-24 06:57:22.500 205 12511.92 31.70 55343.05 88888.00 2007-07-24 06:57:22.625 205 12511.92 31.70 55343.07 88888.00 2007-07-24 06:57:22.750 205 12511.90 31.68 55343.05 88888.00 2007-07-24 06:57:22.875 205 12511.95 31.65 55343.05 88888.00 2007-07-24 06:57:23.000 205 12512.00 31.68 55343.07 88888.00 2007-07-24 06:57:23.125 205 12512.08 31.70 55343.05 88888.00 2007-07-24 06:57:23.250 205 12512.00 31.65 55343.05 88888.00 2007-07-24 06:57:23.375 205 12511.95 31.62 55343.07 88888.00 2007-07-24 06:57:23.500 205 12511.92 31.65 55343.07 88888.00 2007-07-24 06:57:23.625 205 12511.92 31.75 55343.10 88888.00 2007-07-24 06:57:23.750 205 12511.85 31.75 55343.10 88888.00 2007-07-24 06:57:23.875 205 12511.90 31.68 55343.10 88888.00 2007-07-24 06:57:24.000 205 12511.90 31.65 55343.10 88888.00 2007-07-24 06:57:24.125 205 12511.83 31.65 55343.12 88888.00 2007-07-24 06:57:24.250 205 12511.83 31.62 55343.12 88888.00 2007-07-24 06:57:24.375 205 12511.83 31.62 55343.10 88888.00 2007-07-24 06:57:24.500 205 12511.85 31.62 55343.12 88888.00 2007-07-24 06:57:24.625 205 12511.88 31.65 55343.10 88888.00 2007-07-24 06:57:24.750 205 12511.85 31.68 55343.12 88888.00 2007-07-24 06:57:24.875 205 12511.83 31.68 55343.10 88888.00 2007-07-24 06:57:25.000 205 12511.83 31.62 55343.10 88888.00 2007-07-24 06:57:25.125 205 12511.77 31.60 55343.12 88888.00 2007-07-24 06:57:25.250 205 12511.80 31.65 55343.12 88888.00 2007-07-24 06:57:25.375 205 12511.88 31.68 55343.10 88888.00 2007-07-24 06:57:25.500 205 12511.80 31.65 55343.10 88888.00 2007-07-24 06:57:25.625 205 12511.80 31.65 55343.12 88888.00 2007-07-24 06:57:25.750 205 12511.83 31.60 55343.12 88888.00 2007-07-24 06:57:25.875 205 12511.83 31.57 55343.12 88888.00 2007-07-24 06:57:26.000 205 12511.88 31.57 55343.10 88888.00 2007-07-24 06:57:26.125 205 12511.88 31.62 55343.10 88888.00 2007-07-24 06:57:26.250 205 12511.73 31.60 55343.12 88888.00 2007-07-24 06:57:26.375 205 12511.73 31.62 55343.10 88888.00 2007-07-24 06:57:26.500 205 12511.77 31.60 55343.10 88888.00 2007-07-24 06:57:26.625 205 12511.83 31.57 55343.07 88888.00 2007-07-24 06:57:26.750 205 12511.80 31.60 55343.07 88888.00 2007-07-24 06:57:26.875 205 12511.80 31.68 55343.12 88888.00 2007-07-24 06:57:27.000 205 12511.75 31.68 55343.12 88888.00 2007-07-24 06:57:27.125 205 12511.75 31.62 55343.12 88888.00 2007-07-24 06:57:27.250 205 12511.75 31.62 55343.12 88888.00 2007-07-24 06:57:27.375 205 12511.70 31.60 55343.10 88888.00 2007-07-24 06:57:27.500 205 12511.77 31.57 55343.12 88888.00 2007-07-24 06:57:27.625 205 12511.77 31.57 55343.10 88888.00 2007-07-24 06:57:27.750 205 12511.77 31.60 55343.15 88888.00 2007-07-24 06:57:27.875 205 12511.73 31.62 55343.12 88888.00 2007-07-24 06:57:28.000 205 12511.73 31.57 55343.12 88888.00 2007-07-24 06:57:28.125 205 12511.70 31.60 55343.10 88888.00 2007-07-24 06:57:28.250 205 12511.67 31.57 55343.12 88888.00 2007-07-24 06:57:28.375 205 12511.77 31.65 55343.12 88888.00 2007-07-24 06:57:28.500 205 12511.75 31.68 55343.12 88888.00 2007-07-24 06:57:28.625 205 12511.73 31.62 55343.12 88888.00 2007-07-24 06:57:28.750 205 12511.65 31.57 55343.12 88888.00 2007-07-24 06:57:28.875 205 12511.67 31.62 55343.18 88888.00 2007-07-24 06:57:29.000 205 12511.67 31.60 55343.18 88888.00 2007-07-24 06:57:29.125 205 12511.70 31.60 55343.15 88888.00 2007-07-24 06:57:29.250 205 12511.70 31.60 55343.15 88888.00 2007-07-24 06:57:29.375 205 12511.67 31.60 55343.15 88888.00 2007-07-24 06:57:29.500 205 12511.62 31.60 55343.15 88888.00 2007-07-24 06:57:29.625 205 12511.62 31.65 55343.20 88888.00 2007-07-24 06:57:29.750 205 12511.60 31.73 55343.20 88888.00 2007-07-24 06:57:29.875 205 12511.55 31.70 55343.18 88888.00 2007-07-24 06:57:30.000 205 12511.62 31.65 55343.15 88888.00 2007-07-24 06:57:30.125 205 12511.65 31.62 55343.15 88888.00 2007-07-24 06:57:30.250 205 12511.60 31.60 55343.20 88888.00 2007-07-24 06:57:30.375 205 12511.62 31.60 55343.20 88888.00 2007-07-24 06:57:30.500 205 12511.62 31.57 55343.18 88888.00 2007-07-24 06:57:30.625 205 12511.58 31.57 55343.15 88888.00 2007-07-24 06:57:30.750 205 12511.60 31.60 55343.15 88888.00 2007-07-24 06:57:30.875 205 12511.67 31.60 55343.18 88888.00 2007-07-24 06:57:31.000 205 12511.65 31.55 55343.15 88888.00 2007-07-24 06:57:31.125 205 12511.70 31.60 55343.20 88888.00 2007-07-24 06:57:31.250 205 12511.65 31.60 55343.20 88888.00 2007-07-24 06:57:31.375 205 12511.60 31.60 55343.15 88888.00 2007-07-24 06:57:31.500 205 12511.60 31.60 55343.15 88888.00 2007-07-24 06:57:31.625 205 12511.60 31.57 55343.18 88888.00 2007-07-24 06:57:31.750 205 12511.65 31.57 55343.20 88888.00 2007-07-24 06:57:31.875 205 12511.62 31.55 55343.20 88888.00 2007-07-24 06:57:32.000 205 12511.60 31.50 55343.15 88888.00 2007-07-24 06:57:32.125 205 12511.58 31.48 55343.18 88888.00 2007-07-24 06:57:32.250 205 12511.58 31.48 55343.15 88888.00 2007-07-24 06:57:32.375 205 12511.65 31.57 55343.18 88888.00 2007-07-24 06:57:32.500 205 12511.65 31.60 55343.20 88888.00 2007-07-24 06:57:32.625 205 12511.62 31.52 55343.22 88888.00 2007-07-24 06:57:32.750 205 12511.55 31.50 55343.18 88888.00 2007-07-24 06:57:32.875 205 12511.52 31.52 55343.15 88888.00 2007-07-24 06:57:33.000 205 12511.58 31.48 55343.15 88888.00 2007-07-24 06:57:33.125 205 12511.50 31.40 55343.15 88888.00 2007-07-24 06:57:33.250 205 12511.45 31.40 55343.15 88888.00 2007-07-24 06:57:33.375 205 12511.55 31.50 55343.20 88888.00 2007-07-24 06:57:33.500 205 12511.67 31.55 55343.20 88888.00 2007-07-24 06:57:33.625 205 12511.70 31.55 55343.18 88888.00 2007-07-24 06:57:33.750 205 12511.67 31.48 55343.18 88888.00 2007-07-24 06:57:33.875 205 12511.62 31.40 55343.18 88888.00 2007-07-24 06:57:34.000 205 12511.67 31.48 55343.18 88888.00 2007-07-24 06:57:34.125 205 12511.67 31.52 55343.18 88888.00 2007-07-24 06:57:34.250 205 12511.55 31.50 55343.18 88888.00 2007-07-24 06:57:34.375 205 12511.55 31.52 55343.20 88888.00 2007-07-24 06:57:34.500 205 12511.55 31.48 55343.18 88888.00 2007-07-24 06:57:34.625 205 12511.58 31.48 55343.22 88888.00 2007-07-24 06:57:34.750 205 12511.60 31.50 55343.20 88888.00 2007-07-24 06:57:34.875 205 12511.58 31.50 55343.20 88888.00 2007-07-24 06:57:35.000 205 12511.52 31.48 55343.20 88888.00 2007-07-24 06:57:35.125 205 12511.48 31.48 55343.18 88888.00 2007-07-24 06:57:35.250 205 12511.42 31.50 55343.22 88888.00 2007-07-24 06:57:35.375 205 12511.48 31.55 55343.20 88888.00 2007-07-24 06:57:35.500 205 12511.42 31.52 55343.20 88888.00 2007-07-24 06:57:35.625 205 12511.45 31.52 55343.18 88888.00 2007-07-24 06:57:35.750 205 12511.38 31.52 55343.22 88888.00 2007-07-24 06:57:35.875 205 12511.42 31.55 55343.25 88888.00 2007-07-24 06:57:36.000 205 12511.45 31.45 55343.20 88888.00 2007-07-24 06:57:36.125 205 12511.42 31.48 55343.18 88888.00 2007-07-24 06:57:36.250 205 12511.45 31.52 55343.18 88888.00 2007-07-24 06:57:36.375 205 12511.48 31.52 55343.18 88888.00 2007-07-24 06:57:36.500 205 12511.52 31.55 55343.18 88888.00 2007-07-24 06:57:36.625 205 12511.55 31.52 55343.18 88888.00 2007-07-24 06:57:36.750 205 12511.55 31.52 55343.20 88888.00 2007-07-24 06:57:36.875 205 12511.45 31.52 55343.18 88888.00 2007-07-24 06:57:37.000 205 12511.40 31.45 55343.18 88888.00 2007-07-24 06:57:37.125 205 12511.45 31.50 55343.18 88888.00 2007-07-24 06:57:37.250 205 12511.48 31.52 55343.20 88888.00 2007-07-24 06:57:37.375 205 12511.45 31.45 55343.20 88888.00 2007-07-24 06:57:37.500 205 12511.35 31.45 55343.15 88888.00 2007-07-24 06:57:37.625 205 12511.38 31.50 55343.18 88888.00 2007-07-24 06:57:37.750 205 12511.42 31.50 55343.20 88888.00 2007-07-24 06:57:37.875 205 12511.50 31.50 55343.18 88888.00 2007-07-24 06:57:38.000 205 12511.50 31.50 55343.20 88888.00 2007-07-24 06:57:38.125 205 12511.45 31.48 55343.18 88888.00 2007-07-24 06:57:38.250 205 12511.40 31.45 55343.18 88888.00 2007-07-24 06:57:38.375 205 12511.45 31.45 55343.18 88888.00 2007-07-24 06:57:38.500 205 12511.45 31.48 55343.18 88888.00 2007-07-24 06:57:38.625 205 12511.48 31.48 55343.18 88888.00 2007-07-24 06:57:38.750 205 12511.50 31.48 55343.18 88888.00 2007-07-24 06:57:38.875 205 12511.48 31.50 55343.18 88888.00 2007-07-24 06:57:39.000 205 12511.48 31.43 55343.18 88888.00 2007-07-24 06:57:39.125 205 12511.48 31.43 55343.18 88888.00 2007-07-24 06:57:39.250 205 12511.52 31.48 55343.20 88888.00 2007-07-24 06:57:39.375 205 12511.52 31.55 55343.20 88888.00 2007-07-24 06:57:39.500 205 12511.42 31.50 55343.20 88888.00 2007-07-24 06:57:39.625 205 12511.48 31.43 55343.18 88888.00 2007-07-24 06:57:39.750 205 12511.50 31.40 55343.18 88888.00 2007-07-24 06:57:39.875 205 12511.50 31.50 55343.20 88888.00 2007-07-24 06:57:40.000 205 12511.58 31.55 55343.20 88888.00 2007-07-24 06:57:40.125 205 12511.58 31.52 55343.22 88888.00 2007-07-24 06:57:40.250 205 12511.55 31.48 55343.22 88888.00 2007-07-24 06:57:40.375 205 12511.50 31.50 55343.22 88888.00 2007-07-24 06:57:40.500 205 12511.40 31.52 55343.20 88888.00 2007-07-24 06:57:40.625 205 12511.38 31.50 55343.18 88888.00 2007-07-24 06:57:40.750 205 12511.42 31.55 55343.20 88888.00 2007-07-24 06:57:40.875 205 12511.55 31.57 55343.20 88888.00 2007-07-24 06:57:41.000 205 12511.55 31.60 55343.18 88888.00 2007-07-24 06:57:41.125 205 12511.52 31.60 55343.20 88888.00 2007-07-24 06:57:41.250 205 12511.45 31.50 55343.20 88888.00 2007-07-24 06:57:41.375 205 12511.48 31.50 55343.15 88888.00 2007-07-24 06:57:41.500 205 12511.45 31.48 55343.15 88888.00 2007-07-24 06:57:41.625 205 12511.42 31.55 55343.20 88888.00 2007-07-24 06:57:41.750 205 12511.48 31.57 55343.22 88888.00 2007-07-24 06:57:41.875 205 12511.55 31.52 55343.20 88888.00 2007-07-24 06:57:42.000 205 12511.58 31.50 55343.15 88888.00 2007-07-24 06:57:42.125 205 12511.55 31.50 55343.20 88888.00 2007-07-24 06:57:42.250 205 12511.55 31.52 55343.18 88888.00 2007-07-24 06:57:42.375 205 12511.52 31.50 55343.15 88888.00 2007-07-24 06:57:42.500 205 12511.48 31.52 55343.18 88888.00 2007-07-24 06:57:42.625 205 12511.52 31.50 55343.18 88888.00 2007-07-24 06:57:42.750 205 12511.55 31.55 55343.18 88888.00 2007-07-24 06:57:42.875 205 12511.52 31.52 55343.20 88888.00 2007-07-24 06:57:43.000 205 12511.55 31.50 55343.18 88888.00 2007-07-24 06:57:43.125 205 12511.55 31.55 55343.20 88888.00 2007-07-24 06:57:43.250 205 12511.50 31.52 55343.18 88888.00 2007-07-24 06:57:43.375 205 12511.58 31.55 55343.20 88888.00 2007-07-24 06:57:43.500 205 12511.65 31.57 55343.22 88888.00 2007-07-24 06:57:43.625 205 12511.55 31.60 55343.22 88888.00 2007-07-24 06:57:43.750 205 12511.52 31.57 55343.18 88888.00 2007-07-24 06:57:43.875 205 12511.58 31.57 55343.20 88888.00 2007-07-24 06:57:44.000 205 12511.60 31.57 55343.20 88888.00 2007-07-24 06:57:44.125 205 12511.55 31.60 55343.20 88888.00 2007-07-24 06:57:44.250 205 12511.50 31.50 55343.18 88888.00 2007-07-24 06:57:44.375 205 12511.60 31.52 55343.18 88888.00 2007-07-24 06:57:44.500 205 12511.67 31.55 55343.20 88888.00 2007-07-24 06:57:44.625 205 12511.65 31.52 55343.18 88888.00 2007-07-24 06:57:44.750 205 12511.50 31.52 55343.18 88888.00 2007-07-24 06:57:44.875 205 12511.50 31.55 55343.20 88888.00 2007-07-24 06:57:45.000 205 12511.55 31.57 55343.22 88888.00 2007-07-24 06:57:45.125 205 12511.62 31.60 55343.22 88888.00 2007-07-24 06:57:45.250 205 12511.58 31.52 55343.20 88888.00 2007-07-24 06:57:45.375 205 12511.50 31.52 55343.15 88888.00 2007-07-24 06:57:45.500 205 12511.40 31.52 55343.15 88888.00 2007-07-24 06:57:45.625 205 12511.45 31.52 55343.15 88888.00 2007-07-24 06:57:45.750 205 12511.48 31.45 55343.15 88888.00 2007-07-24 06:57:45.875 205 12511.52 31.50 55343.15 88888.00 2007-07-24 06:57:46.000 205 12511.52 31.60 55343.15 88888.00 2007-07-24 06:57:46.125 205 12511.48 31.60 55343.15 88888.00 2007-07-24 06:57:46.250 205 12511.45 31.52 55343.18 88888.00 2007-07-24 06:57:46.375 205 12511.52 31.55 55343.20 88888.00 2007-07-24 06:57:46.500 205 12511.50 31.55 55343.15 88888.00 2007-07-24 06:57:46.625 205 12511.48 31.60 55343.15 88888.00 2007-07-24 06:57:46.750 205 12511.48 31.60 55343.18 88888.00 2007-07-24 06:57:46.875 205 12511.50 31.60 55343.20 88888.00 2007-07-24 06:57:47.000 205 12511.55 31.65 55343.20 88888.00 2007-07-24 06:57:47.125 205 12511.52 31.62 55343.20 88888.00 2007-07-24 06:57:47.250 205 12511.45 31.57 55343.18 88888.00 2007-07-24 06:57:47.375 205 12511.48 31.62 55343.18 88888.00 2007-07-24 06:57:47.500 205 12511.55 31.65 55343.15 88888.00 2007-07-24 06:57:47.625 205 12511.50 31.62 55343.15 88888.00 2007-07-24 06:57:47.750 205 12511.45 31.62 55343.15 88888.00 2007-07-24 06:57:47.875 205 12511.48 31.57 55343.18 88888.00 2007-07-24 06:57:48.000 205 12511.50 31.60 55343.18 88888.00 2007-07-24 06:57:48.125 205 12511.40 31.55 55343.12 88888.00 2007-07-24 06:57:48.250 205 12511.45 31.57 55343.12 88888.00 2007-07-24 06:57:48.375 205 12511.55 31.60 55343.12 88888.00 2007-07-24 06:57:48.500 205 12511.48 31.60 55343.12 88888.00 2007-07-24 06:57:48.625 205 12511.35 31.55 55343.10 88888.00 2007-07-24 06:57:48.750 205 12511.45 31.62 55343.10 88888.00 2007-07-24 06:57:48.875 205 12511.50 31.68 55343.12 88888.00 2007-07-24 06:57:49.000 205 12511.45 31.60 55343.10 88888.00 2007-07-24 06:57:49.125 205 12511.45 31.60 55343.10 88888.00 2007-07-24 06:57:49.250 205 12511.40 31.60 55343.12 88888.00 2007-07-24 06:57:49.375 205 12511.40 31.68 55343.15 88888.00 2007-07-24 06:57:49.500 205 12511.35 31.65 55343.15 88888.00 2007-07-24 06:57:49.625 205 12511.45 31.68 55343.15 88888.00 2007-07-24 06:57:49.750 205 12511.48 31.70 55343.15 88888.00 2007-07-24 06:57:49.875 205 12511.45 31.65 55343.15 88888.00 2007-07-24 06:57:50.000 205 12511.42 31.65 55343.12 88888.00 2007-07-24 06:57:50.125 205 12511.42 31.65 55343.10 88888.00 2007-07-24 06:57:50.250 205 12511.45 31.65 55343.12 88888.00 2007-07-24 06:57:50.375 205 12511.52 31.70 55343.12 88888.00 2007-07-24 06:57:50.500 205 12511.48 31.68 55343.15 88888.00 2007-07-24 06:57:50.625 205 12511.45 31.68 55343.18 88888.00 2007-07-24 06:57:50.750 205 12511.40 31.62 55343.18 88888.00 2007-07-24 06:57:50.875 205 12511.40 31.65 55343.15 88888.00 2007-07-24 06:57:51.000 205 12511.42 31.68 55343.15 88888.00 2007-07-24 06:57:51.125 205 12511.45 31.70 55343.15 88888.00 2007-07-24 06:57:51.250 205 12511.42 31.65 55343.12 88888.00 2007-07-24 06:57:51.375 205 12511.42 31.60 55343.12 88888.00 2007-07-24 06:57:51.500 205 12511.48 31.62 55343.18 88888.00 2007-07-24 06:57:51.625 205 12511.48 31.65 55343.20 88888.00 2007-07-24 06:57:51.750 205 12511.50 31.65 55343.20 88888.00 2007-07-24 06:57:51.875 205 12511.52 31.65 55343.15 88888.00 2007-07-24 06:57:52.000 205 12511.42 31.57 55343.10 88888.00 2007-07-24 06:57:52.125 205 12511.45 31.60 55343.15 88888.00 2007-07-24 06:57:52.250 205 12511.48 31.62 55343.15 88888.00 2007-07-24 06:57:52.375 205 12511.45 31.65 55343.12 88888.00 2007-07-24 06:57:52.500 205 12511.40 31.62 55343.15 88888.00 2007-07-24 06:57:52.625 205 12511.42 31.62 55343.15 88888.00 2007-07-24 06:57:52.750 205 12511.45 31.55 55343.15 88888.00 2007-07-24 06:57:52.875 205 12511.55 31.60 55343.18 88888.00 2007-07-24 06:57:53.000 205 12511.52 31.65 55343.15 88888.00 2007-07-24 06:57:53.125 205 12511.58 31.65 55343.18 88888.00 2007-07-24 06:57:53.250 205 12511.52 31.62 55343.18 88888.00 2007-07-24 06:57:53.375 205 12511.58 31.65 55343.15 88888.00 2007-07-24 06:57:53.500 205 12511.55 31.68 55343.12 88888.00 2007-07-24 06:57:53.625 205 12511.52 31.65 55343.12 88888.00 2007-07-24 06:57:53.750 205 12511.45 31.65 55343.12 88888.00 2007-07-24 06:57:53.875 205 12511.40 31.68 55343.10 88888.00 2007-07-24 06:57:54.000 205 12511.45 31.68 55343.15 88888.00 2007-07-24 06:57:54.125 205 12511.50 31.73 55343.18 88888.00 2007-07-24 06:57:54.250 205 12511.45 31.68 55343.12 88888.00 2007-07-24 06:57:54.375 205 12511.45 31.65 55343.10 88888.00 2007-07-24 06:57:54.500 205 12511.48 31.68 55343.10 88888.00 2007-07-24 06:57:54.625 205 12511.48 31.65 55343.12 88888.00 2007-07-24 06:57:54.750 205 12511.52 31.73 55343.15 88888.00 2007-07-24 06:57:54.875 205 12511.48 31.75 55343.12 88888.00 2007-07-24 06:57:55.000 205 12511.40 31.65 55343.10 88888.00 2007-07-24 06:57:55.125 205 12511.42 31.62 55343.15 88888.00 2007-07-24 06:57:55.250 205 12511.40 31.68 55343.20 88888.00 2007-07-24 06:57:55.375 205 12511.45 31.70 55343.18 88888.00 2007-07-24 06:57:55.500 205 12511.42 31.62 55343.15 88888.00 2007-07-24 06:57:55.625 205 12511.38 31.65 55343.15 88888.00 2007-07-24 06:57:55.750 205 12511.35 31.65 55343.15 88888.00 2007-07-24 06:57:55.875 205 12511.38 31.68 55343.12 88888.00 2007-07-24 06:57:56.000 205 12511.35 31.62 55343.15 88888.00 2007-07-24 06:57:56.125 205 12511.35 31.62 55343.12 88888.00 2007-07-24 06:57:56.250 205 12511.38 31.60 55343.10 88888.00 2007-07-24 06:57:56.375 205 12511.45 31.62 55343.10 88888.00 2007-07-24 06:57:56.500 205 12511.42 31.62 55343.12 88888.00 2007-07-24 06:57:56.625 205 12511.38 31.68 55343.12 88888.00 2007-07-24 06:57:56.750 205 12511.40 31.68 55343.12 88888.00 2007-07-24 06:57:56.875 205 12511.40 31.70 55343.12 88888.00 2007-07-24 06:57:57.000 205 12511.38 31.70 55343.12 88888.00 2007-07-24 06:57:57.125 205 12511.35 31.68 55343.15 88888.00 2007-07-24 06:57:57.250 205 12511.38 31.57 55343.10 88888.00 2007-07-24 06:57:57.375 205 12511.35 31.57 55343.07 88888.00 2007-07-24 06:57:57.500 205 12511.33 31.62 55343.10 88888.00 2007-07-24 06:57:57.625 205 12511.40 31.65 55343.10 88888.00 2007-07-24 06:57:57.750 205 12511.48 31.68 55343.15 88888.00 2007-07-24 06:57:57.875 205 12511.45 31.62 55343.15 88888.00 2007-07-24 06:57:58.000 205 12511.40 31.62 55343.15 88888.00 2007-07-24 06:57:58.125 205 12511.40 31.65 55343.12 88888.00 2007-07-24 06:57:58.250 205 12511.42 31.65 55343.12 88888.00 2007-07-24 06:57:58.375 205 12511.48 31.65 55343.12 88888.00 2007-07-24 06:57:58.500 205 12511.35 31.62 55343.12 88888.00 2007-07-24 06:57:58.625 205 12511.33 31.62 55343.12 88888.00 2007-07-24 06:57:58.750 205 12511.35 31.62 55343.10 88888.00 2007-07-24 06:57:58.875 205 12511.30 31.60 55343.10 88888.00 2007-07-24 06:57:59.000 205 12511.30 31.60 55343.15 88888.00 2007-07-24 06:57:59.125 205 12511.27 31.60 55343.15 88888.00 2007-07-24 06:57:59.250 205 12511.27 31.60 55343.12 88888.00 2007-07-24 06:57:59.375 205 12511.35 31.62 55343.10 88888.00 2007-07-24 06:57:59.500 205 12511.30 31.60 55343.10 88888.00 2007-07-24 06:57:59.625 205 12511.30 31.57 55343.10 88888.00 2007-07-24 06:57:59.750 205 12511.35 31.60 55343.12 88888.00 2007-07-24 06:57:59.875 205 12511.30 31.55 55343.15 88888.00 2007-07-24 06:58:00.000 205 12511.33 31.62 55343.15 88888.00 2007-07-24 06:58:00.125 205 12511.38 31.60 55343.18 88888.00 2007-07-24 06:58:00.250 205 12511.40 31.57 55343.15 88888.00 2007-07-24 06:58:00.375 205 12511.38 31.60 55343.15 88888.00 2007-07-24 06:58:00.500 205 12511.33 31.62 55343.15 88888.00 2007-07-24 06:58:00.625 205 12511.35 31.65 55343.15 88888.00 2007-07-24 06:58:00.750 205 12511.40 31.65 55343.15 88888.00 2007-07-24 06:58:00.875 205 12511.48 31.65 55343.12 88888.00 2007-07-24 06:58:01.000 205 12511.40 31.62 55343.12 88888.00 2007-07-24 06:58:01.125 205 12511.35 31.60 55343.15 88888.00 2007-07-24 06:58:01.250 205 12511.30 31.52 55343.15 88888.00 2007-07-24 06:58:01.375 205 12511.35 31.52 55343.15 88888.00 2007-07-24 06:58:01.500 205 12511.33 31.50 55343.12 88888.00 2007-07-24 06:58:01.625 205 12511.35 31.57 55343.12 88888.00 2007-07-24 06:58:01.750 205 12511.40 31.60 55343.12 88888.00 2007-07-24 06:58:01.875 205 12511.38 31.57 55343.15 88888.00 2007-07-24 06:58:02.000 205 12511.30 31.57 55343.15 88888.00 2007-07-24 06:58:02.125 205 12511.30 31.57 55343.15 88888.00 2007-07-24 06:58:02.250 205 12511.27 31.55 55343.15 88888.00 2007-07-24 06:58:02.375 205 12511.30 31.55 55343.15 88888.00 2007-07-24 06:58:02.500 205 12511.25 31.52 55343.15 88888.00 2007-07-24 06:58:02.625 205 12511.23 31.50 55343.15 88888.00 2007-07-24 06:58:02.750 205 12511.33 31.55 55343.12 88888.00 2007-07-24 06:58:02.875 205 12511.40 31.57 55343.18 88888.00 2007-07-24 06:58:03.000 205 12511.38 31.52 55343.15 88888.00 2007-07-24 06:58:03.125 205 12511.30 31.57 55343.15 88888.00 2007-07-24 06:58:03.250 205 12511.25 31.60 55343.15 88888.00 2007-07-24 06:58:03.375 205 12511.27 31.57 55343.15 88888.00 2007-07-24 06:58:03.500 205 12511.30 31.57 55343.15 88888.00 2007-07-24 06:58:03.625 205 12511.35 31.55 55343.15 88888.00 2007-07-24 06:58:03.750 205 12511.33 31.48 55343.15 88888.00 2007-07-24 06:58:03.875 205 12511.30 31.48 55343.15 88888.00 2007-07-24 06:58:04.000 205 12511.25 31.45 55343.10 88888.00 2007-07-24 06:58:04.125 205 12511.20 31.45 55343.12 88888.00 2007-07-24 06:58:04.250 205 12511.20 31.48 55343.15 88888.00 2007-07-24 06:58:04.375 205 12511.25 31.50 55343.15 88888.00 2007-07-24 06:58:04.500 205 12511.27 31.50 55343.15 88888.00 2007-07-24 06:58:04.625 205 12511.33 31.55 55343.18 88888.00 2007-07-24 06:58:04.750 205 12511.38 31.55 55343.20 88888.00 2007-07-24 06:58:04.875 205 12511.30 31.52 55343.20 88888.00 2007-07-24 06:58:05.000 205 12511.23 31.50 55343.20 88888.00 2007-07-24 06:58:05.125 205 12511.27 31.52 55343.22 88888.00 2007-07-24 06:58:05.250 205 12511.25 31.52 55343.22 88888.00 2007-07-24 06:58:05.375 205 12511.30 31.52 55343.20 88888.00 2007-07-24 06:58:05.500 205 12511.23 31.48 55343.18 88888.00 2007-07-24 06:58:05.625 205 12511.15 31.48 55343.20 88888.00 2007-07-24 06:58:05.750 205 12511.15 31.50 55343.22 88888.00 2007-07-24 06:58:05.875 205 12511.08 31.45 55343.20 88888.00 2007-07-24 06:58:06.000 205 12511.08 31.40 55343.18 88888.00 2007-07-24 06:58:06.125 205 12511.12 31.38 55343.20 88888.00 2007-07-24 06:58:06.250 205 12511.10 31.40 55343.20 88888.00 2007-07-24 06:58:06.375 205 12511.10 31.43 55343.18 88888.00 2007-07-24 06:58:06.500 205 12511.10 31.40 55343.18 88888.00 2007-07-24 06:58:06.625 205 12511.12 31.38 55343.18 88888.00 2007-07-24 06:58:06.750 205 12511.15 31.38 55343.18 88888.00 2007-07-24 06:58:06.875 205 12511.15 31.43 55343.22 88888.00 2007-07-24 06:58:07.000 205 12511.15 31.45 55343.20 88888.00 2007-07-24 06:58:07.125 205 12511.12 31.43 55343.18 88888.00 2007-07-24 06:58:07.250 205 12511.05 31.40 55343.18 88888.00 2007-07-24 06:58:07.375 205 12511.05 31.45 55343.20 88888.00 2007-07-24 06:58:07.500 205 12511.05 31.40 55343.20 88888.00 2007-07-24 06:58:07.625 205 12511.08 31.38 55343.22 88888.00 2007-07-24 06:58:07.750 205 12511.08 31.38 55343.20 88888.00 2007-07-24 06:58:07.875 205 12511.02 31.38 55343.20 88888.00 2007-07-24 06:58:08.000 205 12511.10 31.35 55343.20 88888.00 2007-07-24 06:58:08.125 205 12511.10 31.38 55343.22 88888.00 2007-07-24 06:58:08.250 205 12511.02 31.35 55343.20 88888.00 2007-07-24 06:58:08.375 205 12511.05 31.35 55343.20 88888.00 2007-07-24 06:58:08.500 205 12511.08 31.40 55343.20 88888.00 2007-07-24 06:58:08.625 205 12511.08 31.38 55343.20 88888.00 2007-07-24 06:58:08.750 205 12511.10 31.32 55343.18 88888.00 2007-07-24 06:58:08.875 205 12511.10 31.32 55343.20 88888.00 2007-07-24 06:58:09.000 205 12511.10 31.35 55343.20 88888.00 2007-07-24 06:58:09.125 205 12511.10 31.38 55343.20 88888.00 2007-07-24 06:58:09.250 205 12511.10 31.32 55343.22 88888.00 2007-07-24 06:58:09.375 205 12511.17 31.35 55343.25 88888.00 2007-07-24 06:58:09.500 205 12511.17 31.35 55343.22 88888.00 2007-07-24 06:58:09.625 205 12511.10 31.38 55343.20 88888.00 2007-07-24 06:58:09.750 205 12511.10 31.35 55343.22 88888.00 2007-07-24 06:58:09.875 205 12511.00 31.30 55343.22 88888.00 2007-07-24 06:58:10.000 205 12511.00 31.32 55343.22 88888.00 2007-07-24 06:58:10.125 205 12511.05 31.27 55343.22 88888.00 2007-07-24 06:58:10.250 205 12511.00 31.30 55343.25 88888.00 2007-07-24 06:58:10.375 205 12511.05 31.32 55343.28 88888.00 2007-07-24 06:58:10.500 205 12511.12 31.32 55343.25 88888.00 2007-07-24 06:58:10.625 205 12511.05 31.32 55343.22 88888.00 2007-07-24 06:58:10.750 205 12511.02 31.30 55343.22 88888.00 2007-07-24 06:58:10.875 205 12511.10 31.30 55343.22 88888.00 2007-07-24 06:58:11.000 205 12511.15 31.30 55343.20 88888.00 2007-07-24 06:58:11.125 205 12511.12 31.30 55343.22 88888.00 2007-07-24 06:58:11.250 205 12511.08 31.27 55343.22 88888.00 2007-07-24 06:58:11.375 205 12511.02 31.25 55343.22 88888.00 2007-07-24 06:58:11.500 205 12511.00 31.23 55343.25 88888.00 2007-07-24 06:58:11.625 205 12511.02 31.25 55343.22 88888.00 2007-07-24 06:58:11.750 205 12511.05 31.27 55343.25 88888.00 2007-07-24 06:58:11.875 205 12511.08 31.27 55343.22 88888.00 2007-07-24 06:58:12.000 205 12510.95 31.23 55343.20 88888.00 2007-07-24 06:58:12.125 205 12510.90 31.25 55343.25 88888.00 2007-07-24 06:58:12.250 205 12510.88 31.23 55343.25 88888.00 2007-07-24 06:58:12.375 205 12511.00 31.20 55343.22 88888.00 2007-07-24 06:58:12.500 205 12511.02 31.23 55343.22 88888.00 2007-07-24 06:58:12.625 205 12511.02 31.27 55343.25 88888.00 2007-07-24 06:58:12.750 205 12510.98 31.25 55343.25 88888.00 2007-07-24 06:58:12.875 205 12510.88 31.20 55343.20 88888.00 2007-07-24 06:58:13.000 205 12510.90 31.20 55343.20 88888.00 2007-07-24 06:58:13.125 205 12511.00 31.27 55343.25 88888.00 2007-07-24 06:58:13.250 205 12510.92 31.27 55343.28 88888.00 2007-07-24 06:58:13.375 205 12510.92 31.18 55343.22 88888.00 2007-07-24 06:58:13.500 205 12510.95 31.15 55343.20 88888.00 2007-07-24 06:58:13.625 205 12510.95 31.20 55343.22 88888.00 2007-07-24 06:58:13.750 205 12510.98 31.23 55343.28 88888.00 2007-07-24 06:58:13.875 205 12510.95 31.23 55343.30 88888.00 2007-07-24 06:58:14.000 205 12510.95 31.25 55343.25 88888.00 2007-07-24 06:58:14.125 205 12510.88 31.23 55343.22 88888.00 2007-07-24 06:58:14.250 205 12510.83 31.23 55343.28 88888.00 2007-07-24 06:58:14.375 205 12510.85 31.23 55343.25 88888.00 2007-07-24 06:58:14.500 205 12510.92 31.25 55343.25 88888.00 2007-07-24 06:58:14.625 205 12511.00 31.30 55343.28 88888.00 2007-07-24 06:58:14.750 205 12510.92 31.30 55343.30 88888.00 2007-07-24 06:58:14.875 205 12510.85 31.23 55343.22 88888.00 2007-07-24 06:58:15.000 205 12510.85 31.20 55343.22 88888.00 2007-07-24 06:58:15.125 205 12510.85 31.20 55343.25 88888.00 2007-07-24 06:58:15.250 205 12510.83 31.20 55343.28 88888.00 2007-07-24 06:58:15.375 205 12510.83 31.25 55343.25 88888.00 2007-07-24 06:58:15.500 205 12510.77 31.20 55343.25 88888.00 2007-07-24 06:58:15.625 205 12510.85 31.20 55343.22 88888.00 2007-07-24 06:58:15.750 205 12510.88 31.18 55343.22 88888.00 2007-07-24 06:58:15.875 205 12510.77 31.12 55343.25 88888.00 2007-07-24 06:58:16.000 205 12510.73 31.15 55343.25 88888.00 2007-07-24 06:58:16.125 205 12510.75 31.18 55343.28 88888.00 2007-07-24 06:58:16.250 205 12510.75 31.18 55343.32 88888.00 2007-07-24 06:58:16.375 205 12510.83 31.15 55343.30 88888.00 2007-07-24 06:58:16.500 205 12510.80 31.20 55343.32 88888.00 2007-07-24 06:58:16.625 205 12510.80 31.18 55343.30 88888.00 2007-07-24 06:58:16.750 205 12510.77 31.18 55343.28 88888.00 2007-07-24 06:58:16.875 205 12510.77 31.18 55343.28 88888.00 2007-07-24 06:58:17.000 205 12510.83 31.18 55343.28 88888.00 2007-07-24 06:58:17.125 205 12510.83 31.15 55343.28 88888.00 2007-07-24 06:58:17.250 205 12510.85 31.20 55343.30 88888.00 2007-07-24 06:58:17.375 205 12510.83 31.20 55343.28 88888.00 2007-07-24 06:58:17.500 205 12510.73 31.18 55343.28 88888.00 2007-07-24 06:58:17.625 205 12510.70 31.15 55343.25 88888.00 2007-07-24 06:58:17.750 205 12510.73 31.15 55343.25 88888.00 2007-07-24 06:58:17.875 205 12510.75 31.15 55343.28 88888.00 2007-07-24 06:58:18.000 205 12510.75 31.12 55343.28 88888.00 2007-07-24 06:58:18.125 205 12510.73 31.10 55343.32 88888.00 2007-07-24 06:58:18.250 205 12510.75 31.07 55343.35 88888.00 2007-07-24 06:58:18.375 205 12510.75 31.10 55343.30 88888.00 2007-07-24 06:58:18.500 205 12510.67 31.07 55343.28 88888.00 2007-07-24 06:58:18.625 205 12510.73 31.10 55343.28 88888.00 2007-07-24 06:58:18.750 205 12510.80 31.12 55343.30 88888.00 2007-07-24 06:58:18.875 205 12510.80 31.12 55343.30 88888.00 2007-07-24 06:58:19.000 205 12510.73 31.10 55343.28 88888.00 2007-07-24 06:58:19.125 205 12510.62 31.07 55343.30 88888.00 2007-07-24 06:58:19.250 205 12510.60 31.07 55343.28 88888.00 2007-07-24 06:58:19.375 205 12510.65 31.10 55343.28 88888.00 2007-07-24 06:58:19.500 205 12510.60 31.10 55343.30 88888.00 2007-07-24 06:58:19.625 205 12510.60 31.07 55343.32 88888.00 2007-07-24 06:58:19.750 205 12510.62 31.12 55343.32 88888.00 2007-07-24 06:58:19.875 205 12510.73 31.15 55343.30 88888.00 2007-07-24 06:58:20.000 205 12510.77 31.15 55343.32 88888.00 2007-07-24 06:58:20.125 205 12510.75 31.10 55343.32 88888.00 2007-07-24 06:58:20.250 205 12510.73 31.07 55343.30 88888.00 2007-07-24 06:58:20.375 205 12510.77 31.07 55343.30 88888.00 2007-07-24 06:58:20.500 205 12510.70 31.05 55343.30 88888.00 2007-07-24 06:58:20.625 205 12510.67 31.07 55343.28 88888.00 2007-07-24 06:58:20.750 205 12510.60 31.05 55343.28 88888.00 2007-07-24 06:58:20.875 205 12510.60 31.02 55343.28 88888.00 2007-07-24 06:58:21.000 205 12510.67 31.05 55343.28 88888.00 2007-07-24 06:58:21.125 205 12510.70 31.10 55343.30 88888.00 2007-07-24 06:58:21.250 205 12510.65 31.05 55343.30 88888.00 2007-07-24 06:58:21.375 205 12510.62 31.02 55343.28 88888.00 2007-07-24 06:58:21.500 205 12510.65 31.05 55343.30 88888.00 2007-07-24 06:58:21.625 205 12510.70 31.10 55343.30 88888.00 2007-07-24 06:58:21.750 205 12510.73 31.10 55343.25 88888.00 2007-07-24 06:58:21.875 205 12510.60 31.02 55343.25 88888.00 2007-07-24 06:58:22.000 205 12510.58 31.02 55343.28 88888.00 2007-07-24 06:58:22.125 205 12510.58 31.02 55343.30 88888.00 2007-07-24 06:58:22.250 205 12510.60 31.02 55343.30 88888.00 2007-07-24 06:58:22.375 205 12510.60 31.05 55343.32 88888.00 2007-07-24 06:58:22.500 205 12510.62 31.02 55343.32 88888.00 2007-07-24 06:58:22.625 205 12510.70 31.05 55343.30 88888.00 2007-07-24 06:58:22.750 205 12510.62 31.02 55343.30 88888.00 2007-07-24 06:58:22.875 205 12510.58 30.98 55343.30 88888.00 2007-07-24 06:58:23.000 205 12510.62 30.98 55343.32 88888.00 2007-07-24 06:58:23.125 205 12510.60 31.00 55343.35 88888.00 2007-07-24 06:58:23.250 205 12510.50 31.00 55343.35 88888.00 2007-07-24 06:58:23.375 205 12510.58 31.05 55343.30 88888.00 2007-07-24 06:58:23.500 205 12510.52 31.02 55343.28 88888.00 2007-07-24 06:58:23.625 205 12510.48 31.00 55343.28 88888.00 2007-07-24 06:58:23.750 205 12510.52 31.00 55343.30 88888.00 2007-07-24 06:58:23.875 205 12510.62 31.02 55343.32 88888.00 2007-07-24 06:58:24.000 205 12510.50 31.00 55343.30 88888.00 2007-07-24 06:58:24.125 205 12510.42 30.95 55343.32 88888.00 2007-07-24 06:58:24.250 205 12510.42 30.95 55343.32 88888.00 2007-07-24 06:58:24.375 205 12510.48 30.98 55343.32 88888.00 2007-07-24 06:58:24.500 205 12510.48 31.02 55343.35 88888.00 2007-07-24 06:58:24.625 205 12510.48 31.05 55343.35 88888.00 2007-07-24 06:58:24.750 205 12510.42 31.02 55343.35 88888.00 2007-07-24 06:58:24.875 205 12510.45 31.00 55343.35 88888.00 2007-07-24 06:58:25.000 205 12510.48 31.00 55343.35 88888.00 2007-07-24 06:58:25.125 205 12510.48 30.95 55343.35 88888.00 2007-07-24 06:58:25.250 205 12510.48 30.98 55343.35 88888.00 2007-07-24 06:58:25.375 205 12510.48 31.02 55343.32 88888.00 2007-07-24 06:58:25.500 205 12510.45 31.00 55343.32 88888.00 2007-07-24 06:58:25.625 205 12510.48 30.95 55343.35 88888.00 2007-07-24 06:58:25.750 205 12510.50 30.95 55343.32 88888.00 2007-07-24 06:58:25.875 205 12510.55 31.00 55343.32 88888.00 2007-07-24 06:58:26.000 205 12510.60 31.02 55343.30 88888.00 2007-07-24 06:58:26.125 205 12510.60 31.02 55343.30 88888.00 2007-07-24 06:58:26.250 205 12510.50 30.98 55343.32 88888.00 2007-07-24 06:58:26.375 205 12510.58 30.98 55343.32 88888.00 2007-07-24 06:58:26.500 205 12510.52 30.93 55343.30 88888.00 2007-07-24 06:58:26.625 205 12510.52 31.00 55343.30 88888.00 2007-07-24 06:58:26.750 205 12510.48 31.02 55343.32 88888.00 2007-07-24 06:58:26.875 205 12510.48 31.05 55343.32 88888.00 2007-07-24 06:58:27.000 205 12510.48 31.07 55343.32 88888.00 2007-07-24 06:58:27.125 205 12510.45 31.00 55343.30 88888.00 2007-07-24 06:58:27.250 205 12510.45 30.98 55343.30 88888.00 2007-07-24 06:58:27.375 205 12510.48 31.00 55343.30 88888.00 2007-07-24 06:58:27.500 205 12510.48 31.00 55343.32 88888.00 2007-07-24 06:58:27.625 205 12510.48 31.02 55343.32 88888.00 2007-07-24 06:58:27.750 205 12510.52 31.02 55343.32 88888.00 2007-07-24 06:58:27.875 205 12510.55 31.02 55343.32 88888.00 2007-07-24 06:58:28.000 205 12510.55 31.00 55343.28 88888.00 2007-07-24 06:58:28.125 205 12510.58 31.00 55343.32 88888.00 2007-07-24 06:58:28.250 205 12510.52 31.02 55343.32 88888.00 2007-07-24 06:58:28.375 205 12510.50 31.05 55343.30 88888.00 2007-07-24 06:58:28.500 205 12510.48 30.98 55343.32 88888.00 2007-07-24 06:58:28.625 205 12510.45 31.00 55343.32 88888.00 2007-07-24 06:58:28.750 205 12510.42 31.00 55343.32 88888.00 2007-07-24 06:58:28.875 205 12510.40 30.98 55343.28 88888.00 2007-07-24 06:58:29.000 205 12510.42 31.00 55343.25 88888.00 2007-07-24 06:58:29.125 205 12510.48 30.95 55343.28 88888.00 2007-07-24 06:58:29.250 205 12510.45 30.90 55343.30 88888.00 2007-07-24 06:58:29.375 205 12510.48 30.93 55343.28 88888.00 2007-07-24 06:58:29.500 205 12510.48 31.00 55343.32 88888.00 2007-07-24 06:58:29.625 205 12510.55 31.07 55343.32 88888.00 2007-07-24 06:58:29.750 205 12510.50 31.05 55343.32 88888.00 2007-07-24 06:58:29.875 205 12510.50 31.07 55343.32 88888.00 2007-07-24 06:58:30.000 205 12510.45 30.98 55343.32 88888.00 2007-07-24 06:58:30.125 205 12510.40 30.95 55343.32 88888.00 2007-07-24 06:58:30.250 205 12510.45 31.02 55343.35 88888.00 2007-07-24 06:58:30.375 205 12510.58 31.07 55343.38 88888.00 2007-07-24 06:58:30.500 205 12510.60 31.05 55343.35 88888.00 2007-07-24 06:58:30.625 205 12510.52 31.07 55343.32 88888.00 2007-07-24 06:58:30.750 205 12510.42 31.05 55343.32 88888.00 2007-07-24 06:58:30.875 205 12510.40 31.02 55343.30 88888.00 2007-07-24 06:58:31.000 205 12510.42 31.05 55343.30 88888.00 2007-07-24 06:58:31.125 205 12510.42 31.00 55343.28 88888.00 2007-07-24 06:58:31.250 205 12510.42 30.98 55343.28 88888.00 2007-07-24 06:58:31.375 205 12510.45 31.00 55343.28 88888.00 2007-07-24 06:58:31.500 205 12510.42 31.05 55343.28 88888.00 2007-07-24 06:58:31.625 205 12510.40 31.05 55343.30 88888.00 2007-07-24 06:58:31.750 205 12510.40 31.02 55343.28 88888.00 2007-07-24 06:58:31.875 205 12510.42 31.07 55343.28 88888.00 2007-07-24 06:58:32.000 205 12510.40 31.07 55343.28 88888.00 2007-07-24 06:58:32.125 205 12510.38 31.10 55343.30 88888.00 2007-07-24 06:58:32.250 205 12510.33 31.10 55343.30 88888.00 2007-07-24 06:58:32.375 205 12510.42 31.07 55343.32 88888.00 2007-07-24 06:58:32.500 205 12510.48 31.07 55343.30 88888.00 2007-07-24 06:58:32.625 205 12510.42 31.07 55343.30 88888.00 2007-07-24 06:58:32.750 205 12510.33 31.00 55343.32 88888.00 2007-07-24 06:58:32.875 205 12510.33 30.98 55343.30 88888.00 2007-07-24 06:58:33.000 205 12510.38 31.05 55343.30 88888.00 2007-07-24 06:58:33.125 205 12510.42 31.07 55343.32 88888.00 2007-07-24 06:58:33.250 205 12510.38 31.00 55343.30 88888.00 2007-07-24 06:58:33.375 205 12510.45 31.00 55343.30 88888.00 2007-07-24 06:58:33.500 205 12510.48 31.02 55343.30 88888.00 2007-07-24 06:58:33.625 205 12510.50 31.07 55343.32 88888.00 2007-07-24 06:58:33.750 205 12510.48 31.07 55343.32 88888.00 2007-07-24 06:58:33.875 205 12510.48 31.07 55343.30 88888.00 2007-07-24 06:58:34.000 205 12510.45 31.07 55343.28 88888.00 2007-07-24 06:58:34.125 205 12510.45 31.07 55343.30 88888.00 2007-07-24 06:58:34.250 205 12510.35 31.00 55343.25 88888.00 2007-07-24 06:58:34.375 205 12510.35 31.00 55343.25 88888.00 2007-07-24 06:58:34.500 205 12510.45 31.02 55343.28 88888.00 2007-07-24 06:58:34.625 205 12510.50 31.02 55343.25 88888.00 2007-07-24 06:58:34.750 205 12510.42 31.00 55343.22 88888.00 2007-07-24 06:58:34.875 205 12510.38 30.98 55343.25 88888.00 2007-07-24 06:58:35.000 205 12510.38 30.98 55343.28 88888.00 2007-07-24 06:58:35.125 205 12510.35 31.02 55343.28 88888.00 2007-07-24 06:58:35.250 205 12510.38 31.02 55343.28 88888.00 2007-07-24 06:58:35.375 205 12510.45 31.00 55343.25 88888.00 2007-07-24 06:58:35.500 205 12510.42 31.02 55343.28 88888.00 2007-07-24 06:58:35.625 205 12510.48 31.10 55343.30 88888.00 2007-07-24 06:58:35.750 205 12510.48 31.05 55343.28 88888.00 2007-07-24 06:58:35.875 205 12510.40 31.02 55343.22 88888.00 2007-07-24 06:58:36.000 205 12510.42 31.02 55343.22 88888.00 2007-07-24 06:58:36.125 205 12510.42 31.00 55343.22 88888.00 2007-07-24 06:58:36.250 205 12510.40 31.02 55343.25 88888.00 2007-07-24 06:58:36.375 205 12510.45 31.07 55343.28 88888.00 2007-07-24 06:58:36.500 205 12510.38 31.02 55343.25 88888.00 2007-07-24 06:58:36.625 205 12510.35 30.98 55343.22 88888.00 2007-07-24 06:58:36.750 205 12510.38 31.00 55343.22 88888.00 2007-07-24 06:58:36.875 205 12510.42 31.05 55343.28 88888.00 2007-07-24 06:58:37.000 205 12510.38 31.12 55343.30 88888.00 2007-07-24 06:58:37.125 205 12510.33 31.07 55343.25 88888.00 2007-07-24 06:58:37.250 205 12510.33 31.00 55343.22 88888.00 2007-07-24 06:58:37.375 205 12510.33 31.07 55343.25 88888.00 2007-07-24 06:58:37.500 205 12510.35 31.05 55343.22 88888.00 2007-07-24 06:58:37.625 205 12510.42 31.05 55343.22 88888.00 2007-07-24 06:58:37.750 205 12510.48 31.07 55343.25 88888.00 2007-07-24 06:58:37.875 205 12510.52 31.12 55343.28 88888.00 2007-07-24 06:58:38.000 205 12510.42 31.12 55343.28 88888.00 2007-07-24 06:58:38.125 205 12510.40 31.07 55343.28 88888.00 2007-07-24 06:58:38.250 205 12510.33 31.07 55343.25 88888.00 2007-07-24 06:58:38.375 205 12510.33 31.07 55343.28 88888.00 2007-07-24 06:58:38.500 205 12510.42 31.07 55343.25 88888.00 2007-07-24 06:58:38.625 205 12510.38 31.02 55343.22 88888.00 2007-07-24 06:58:38.750 205 12510.35 31.10 55343.25 88888.00 2007-07-24 06:58:38.875 205 12510.40 31.10 55343.25 88888.00 2007-07-24 06:58:39.000 205 12510.40 31.10 55343.28 88888.00 2007-07-24 06:58:39.125 205 12510.45 31.07 55343.30 88888.00 2007-07-24 06:58:39.250 205 12510.42 31.02 55343.25 88888.00 2007-07-24 06:58:39.375 205 12510.40 31.00 55343.25 88888.00 2007-07-24 06:58:39.500 205 12510.33 31.05 55343.28 88888.00 2007-07-24 06:58:39.625 205 12510.30 31.05 55343.28 88888.00 2007-07-24 06:58:39.750 205 12510.35 31.07 55343.25 88888.00 2007-07-24 06:58:39.875 205 12510.42 31.05 55343.25 88888.00 2007-07-24 06:58:40.000 205 12510.38 31.07 55343.25 88888.00 2007-07-24 06:58:40.125 205 12510.40 31.05 55343.25 88888.00 2007-07-24 06:58:40.250 205 12510.35 31.05 55343.25 88888.00 2007-07-24 06:58:40.375 205 12510.38 31.07 55343.25 88888.00 2007-07-24 06:58:40.500 205 12510.30 31.05 55343.25 88888.00 2007-07-24 06:58:40.625 205 12510.27 31.05 55343.22 88888.00 2007-07-24 06:58:40.750 205 12510.30 31.07 55343.22 88888.00 2007-07-24 06:58:40.875 205 12510.40 31.10 55343.22 88888.00 2007-07-24 06:58:41.000 205 12510.45 31.10 55343.22 88888.00 2007-07-24 06:58:41.125 205 12510.42 31.10 55343.25 88888.00 2007-07-24 06:58:41.250 205 12510.42 31.00 55343.25 88888.00 2007-07-24 06:58:41.375 205 12510.40 31.00 55343.25 88888.00 2007-07-24 06:58:41.500 205 12510.38 31.05 55343.25 88888.00 2007-07-24 06:58:41.625 205 12510.40 31.07 55343.25 88888.00 2007-07-24 06:58:41.750 205 12510.40 31.07 55343.22 88888.00 2007-07-24 06:58:41.875 205 12510.38 31.05 55343.18 88888.00 2007-07-24 06:58:42.000 205 12510.38 31.05 55343.20 88888.00 2007-07-24 06:58:42.125 205 12510.40 31.07 55343.25 88888.00 2007-07-24 06:58:42.250 205 12510.42 31.00 55343.22 88888.00 2007-07-24 06:58:42.375 205 12510.48 31.05 55343.20 88888.00 2007-07-24 06:58:42.500 205 12510.45 31.05 55343.20 88888.00 2007-07-24 06:58:42.625 205 12510.50 30.98 55343.20 88888.00 2007-07-24 06:58:42.750 205 12510.50 31.02 55343.20 88888.00 2007-07-24 06:58:42.875 205 12510.45 31.07 55343.25 88888.00 2007-07-24 06:58:43.000 205 12510.45 31.02 55343.22 88888.00 2007-07-24 06:58:43.125 205 12510.40 31.00 55343.22 88888.00 2007-07-24 06:58:43.250 205 12510.35 31.05 55343.22 88888.00 2007-07-24 06:58:43.375 205 12510.38 31.05 55343.20 88888.00 2007-07-24 06:58:43.500 205 12510.38 31.07 55343.20 88888.00 2007-07-24 06:58:43.625 205 12510.42 31.07 55343.20 88888.00 2007-07-24 06:58:43.750 205 12510.45 31.05 55343.22 88888.00 2007-07-24 06:58:43.875 205 12510.38 31.02 55343.22 88888.00 2007-07-24 06:58:44.000 205 12510.35 31.05 55343.22 88888.00 2007-07-24 06:58:44.125 205 12510.42 31.05 55343.25 88888.00 2007-07-24 06:58:44.250 205 12510.38 31.00 55343.25 88888.00 2007-07-24 06:58:44.375 205 12510.40 31.00 55343.20 88888.00 2007-07-24 06:58:44.500 205 12510.40 31.10 55343.20 88888.00 2007-07-24 06:58:44.625 205 12510.45 31.10 55343.20 88888.00 2007-07-24 06:58:44.750 205 12510.48 31.12 55343.22 88888.00 2007-07-24 06:58:44.875 205 12510.42 31.10 55343.25 88888.00 2007-07-24 06:58:45.000 205 12510.42 31.12 55343.22 88888.00 2007-07-24 06:58:45.125 205 12510.40 31.10 55343.22 88888.00 2007-07-24 06:58:45.250 205 12510.33 31.02 55343.22 88888.00 2007-07-24 06:58:45.375 205 12510.40 31.07 55343.25 88888.00 2007-07-24 06:58:45.500 205 12510.40 31.10 55343.25 88888.00 2007-07-24 06:58:45.625 205 12510.35 31.05 55343.22 88888.00 2007-07-24 06:58:45.750 205 12510.33 31.07 55343.22 88888.00 2007-07-24 06:58:45.875 205 12510.33 31.10 55343.20 88888.00 2007-07-24 06:58:46.000 205 12510.33 31.07 55343.20 88888.00 2007-07-24 06:58:46.125 205 12510.35 31.10 55343.22 88888.00 2007-07-24 06:58:46.250 205 12510.33 31.05 55343.25 88888.00 2007-07-24 06:58:46.375 205 12510.35 31.02 55343.20 88888.00 2007-07-24 06:58:46.500 205 12510.35 31.05 55343.22 88888.00 2007-07-24 06:58:46.625 205 12510.38 31.07 55343.22 88888.00 2007-07-24 06:58:46.750 205 12510.30 31.05 55343.22 88888.00 2007-07-24 06:58:46.875 205 12510.30 31.07 55343.20 88888.00 2007-07-24 06:58:47.000 205 12510.35 31.10 55343.18 88888.00 2007-07-24 06:58:47.125 205 12510.38 31.07 55343.20 88888.00 2007-07-24 06:58:47.250 205 12510.42 31.07 55343.22 88888.00 2007-07-24 06:58:47.375 205 12510.42 31.07 55343.20 88888.00 2007-07-24 06:58:47.500 205 12510.30 31.00 55343.20 88888.00 2007-07-24 06:58:47.625 205 12510.30 31.05 55343.22 88888.00 2007-07-24 06:58:47.750 205 12510.35 31.07 55343.25 88888.00 2007-07-24 06:58:47.875 205 12510.30 31.05 55343.22 88888.00 2007-07-24 06:58:48.000 205 12510.30 31.05 55343.20 88888.00 2007-07-24 06:58:48.125 205 12510.30 31.07 55343.22 88888.00 2007-07-24 06:58:48.250 205 12510.27 31.02 55343.22 88888.00 2007-07-24 06:58:48.375 205 12510.25 31.02 55343.22 88888.00 2007-07-24 06:58:48.500 205 12510.25 30.98 55343.25 88888.00 2007-07-24 06:58:48.625 205 12510.27 30.98 55343.25 88888.00 2007-07-24 06:58:48.750 205 12510.25 31.00 55343.20 88888.00 2007-07-24 06:58:48.875 205 12510.30 31.02 55343.20 88888.00 2007-07-24 06:58:49.000 205 12510.42 31.07 55343.22 88888.00 2007-07-24 06:58:49.125 205 12510.48 31.10 55343.22 88888.00 2007-07-24 06:58:49.250 205 12510.42 31.07 55343.20 88888.00 2007-07-24 06:58:49.375 205 12510.40 31.05 55343.22 88888.00 2007-07-24 06:58:49.500 205 12510.38 31.07 55343.22 88888.00 2007-07-24 06:58:49.625 205 12510.35 31.07 55343.22 88888.00 2007-07-24 06:58:49.750 205 12510.38 31.07 55343.20 88888.00 2007-07-24 06:58:49.875 205 12510.38 31.02 55343.22 88888.00 2007-07-24 06:58:50.000 205 12510.35 31.00 55343.20 88888.00 2007-07-24 06:58:50.125 205 12510.38 30.98 55343.22 88888.00 2007-07-24 06:58:50.250 205 12510.30 30.98 55343.18 88888.00 2007-07-24 06:58:50.375 205 12510.27 31.00 55343.18 88888.00 2007-07-24 06:58:50.500 205 12510.27 31.02 55343.18 88888.00 2007-07-24 06:58:50.625 205 12510.30 31.05 55343.18 88888.00 2007-07-24 06:58:50.750 205 12510.33 31.02 55343.20 88888.00 2007-07-24 06:58:50.875 205 12510.38 31.07 55343.22 88888.00 2007-07-24 06:58:51.000 205 12510.33 31.10 55343.22 88888.00 2007-07-24 06:58:51.125 205 12510.33 31.12 55343.20 88888.00 2007-07-24 06:58:51.250 205 12510.30 31.02 55343.20 88888.00 2007-07-24 06:58:51.375 205 12510.33 31.00 55343.22 88888.00 2007-07-24 06:58:51.500 205 12510.33 31.05 55343.22 88888.00 2007-07-24 06:58:51.625 205 12510.35 31.07 55343.22 88888.00 2007-07-24 06:58:51.750 205 12510.35 31.07 55343.20 88888.00 2007-07-24 06:58:51.875 205 12510.30 31.10 55343.22 88888.00 2007-07-24 06:58:52.000 205 12510.30 31.10 55343.20 88888.00 2007-07-24 06:58:52.125 205 12510.30 31.02 55343.22 88888.00 2007-07-24 06:58:52.250 205 12510.25 31.02 55343.22 88888.00 2007-07-24 06:58:52.375 205 12510.23 31.07 55343.25 88888.00 2007-07-24 06:58:52.500 205 12510.17 31.12 55343.22 88888.00 2007-07-24 06:58:52.625 205 12510.17 31.10 55343.22 88888.00 2007-07-24 06:58:52.750 205 12510.23 31.07 55343.22 88888.00 2007-07-24 06:58:52.875 205 12510.27 31.10 55343.20 88888.00 2007-07-24 06:58:53.000 205 12510.25 31.07 55343.18 88888.00 2007-07-24 06:58:53.125 205 12510.15 31.02 55343.18 88888.00 2007-07-24 06:58:53.250 205 12510.20 31.02 55343.20 88888.00 2007-07-24 06:58:53.375 205 12510.23 31.05 55343.18 88888.00 2007-07-24 06:58:53.500 205 12510.25 31.05 55343.22 88888.00 2007-07-24 06:58:53.625 205 12510.25 31.07 55343.22 88888.00 2007-07-24 06:58:53.750 205 12510.25 31.00 55343.18 88888.00 2007-07-24 06:58:53.875 205 12510.23 31.00 55343.18 88888.00 2007-07-24 06:58:54.000 205 12510.23 31.05 55343.20 88888.00 2007-07-24 06:58:54.125 205 12510.27 31.07 55343.22 88888.00 2007-07-24 06:58:54.250 205 12510.25 31.02 55343.22 88888.00 2007-07-24 06:58:54.375 205 12510.20 31.05 55343.20 88888.00 2007-07-24 06:58:54.500 205 12510.20 31.07 55343.22 88888.00 2007-07-24 06:58:54.625 205 12510.27 31.07 55343.22 88888.00 2007-07-24 06:58:54.750 205 12510.27 30.98 55343.22 88888.00 2007-07-24 06:58:54.875 205 12510.23 30.93 55343.18 88888.00 2007-07-24 06:58:55.000 205 12510.25 30.98 55343.18 88888.00 2007-07-24 06:58:55.125 205 12510.27 30.95 55343.20 88888.00 2007-07-24 06:58:55.250 205 12510.23 31.00 55343.20 88888.00 2007-07-24 06:58:55.375 205 12510.23 31.05 55343.22 88888.00 2007-07-24 06:58:55.500 205 12510.20 31.05 55343.22 88888.00 2007-07-24 06:58:55.625 205 12510.25 31.05 55343.22 88888.00 2007-07-24 06:58:55.750 205 12510.25 31.05 55343.20 88888.00 2007-07-24 06:58:55.875 205 12510.27 31.05 55343.18 88888.00 2007-07-24 06:58:56.000 205 12510.30 31.07 55343.18 88888.00 2007-07-24 06:58:56.125 205 12510.33 31.10 55343.18 88888.00 2007-07-24 06:58:56.250 205 12510.15 31.05 55343.20 88888.00 2007-07-24 06:58:56.375 205 12510.15 31.07 55343.20 88888.00 2007-07-24 06:58:56.500 205 12510.23 31.07 55343.22 88888.00 2007-07-24 06:58:56.625 205 12510.25 31.10 55343.20 88888.00 2007-07-24 06:58:56.750 205 12510.23 31.05 55343.22 88888.00 2007-07-24 06:58:56.875 205 12510.27 31.05 55343.22 88888.00 2007-07-24 06:58:57.000 205 12510.23 31.12 55343.20 88888.00 2007-07-24 06:58:57.125 205 12510.25 31.07 55343.18 88888.00 2007-07-24 06:58:57.250 205 12510.25 31.05 55343.18 88888.00 2007-07-24 06:58:57.375 205 12510.30 31.10 55343.20 88888.00 2007-07-24 06:58:57.500 205 12510.23 31.10 55343.18 88888.00 2007-07-24 06:58:57.625 205 12510.15 31.05 55343.18 88888.00 2007-07-24 06:58:57.750 205 12510.17 31.05 55343.18 88888.00 2007-07-24 06:58:57.875 205 12510.25 31.07 55343.22 88888.00 2007-07-24 06:58:58.000 205 12510.23 31.10 55343.20 88888.00 2007-07-24 06:58:58.125 205 12510.12 31.05 55343.22 88888.00 2007-07-24 06:58:58.250 205 12510.10 31.10 55343.25 88888.00 2007-07-24 06:58:58.375 205 12510.10 31.10 55343.22 88888.00 2007-07-24 06:58:58.500 205 12510.05 31.05 55343.20 88888.00 2007-07-24 06:58:58.625 205 12510.02 31.05 55343.20 88888.00 2007-07-24 06:58:58.750 205 12510.10 31.15 55343.22 88888.00 2007-07-24 06:58:58.875 205 12510.12 31.12 55343.22 88888.00 2007-07-24 06:58:59.000 205 12510.10 31.07 55343.20 88888.00 2007-07-24 06:58:59.125 205 12510.15 31.07 55343.22 88888.00 2007-07-24 06:58:59.250 205 12510.10 31.05 55343.22 88888.00 2007-07-24 06:58:59.375 205 12510.02 31.02 55343.22 88888.00 2007-07-24 06:58:59.500 205 12510.05 31.10 55343.20 88888.00 2007-07-24 06:58:59.625 205 12510.12 31.07 55343.22 88888.00 2007-07-24 06:58:59.750 205 12510.15 31.07 55343.22 88888.00 2007-07-24 06:58:59.875 205 12510.10 31.15 55343.25 88888.00 2007-07-24 06:59:00.000 205 12510.05 31.12 55343.20 88888.00 2007-07-24 06:59:00.125 205 12510.08 31.10 55343.22 88888.00 2007-07-24 06:59:00.250 205 12510.05 31.00 55343.22 88888.00 2007-07-24 06:59:00.375 205 12510.12 31.00 55343.22 88888.00 2007-07-24 06:59:00.500 205 12510.15 31.05 55343.22 88888.00 2007-07-24 06:59:00.625 205 12510.15 31.07 55343.20 88888.00 2007-07-24 06:59:00.750 205 12510.10 31.02 55343.20 88888.00 2007-07-24 06:59:00.875 205 12510.10 31.02 55343.18 88888.00 2007-07-24 06:59:01.000 205 12510.05 31.05 55343.15 88888.00 2007-07-24 06:59:01.125 205 12510.08 31.07 55343.18 88888.00 2007-07-24 06:59:01.250 205 12510.08 31.07 55343.15 88888.00 2007-07-24 06:59:01.375 205 12510.02 31.07 55343.15 88888.00 2007-07-24 06:59:01.500 205 12510.05 31.07 55343.18 88888.00 2007-07-24 06:59:01.625 205 12510.08 31.07 55343.18 88888.00 2007-07-24 06:59:01.750 205 12510.10 31.07 55343.22 88888.00 2007-07-24 06:59:01.875 205 12510.08 31.05 55343.20 88888.00 2007-07-24 06:59:02.000 205 12510.05 31.05 55343.18 88888.00 2007-07-24 06:59:02.125 205 12510.02 31.05 55343.15 88888.00 2007-07-24 06:59:02.250 205 12510.05 31.10 55343.20 88888.00 2007-07-24 06:59:02.375 205 12510.12 31.12 55343.22 88888.00 2007-07-24 06:59:02.500 205 12510.12 31.12 55343.22 88888.00 2007-07-24 06:59:02.625 205 12510.08 31.10 55343.20 88888.00 2007-07-24 06:59:02.750 205 12510.05 31.05 55343.20 88888.00 2007-07-24 06:59:02.875 205 12509.98 31.07 55343.20 88888.00 2007-07-24 06:59:03.000 205 12509.92 31.07 55343.20 88888.00 2007-07-24 06:59:03.125 205 12509.95 31.10 55343.22 88888.00 2007-07-24 06:59:03.250 205 12510.00 31.12 55343.25 88888.00 2007-07-24 06:59:03.375 205 12510.00 31.15 55343.18 88888.00 2007-07-24 06:59:03.500 205 12510.02 31.12 55343.20 88888.00 2007-07-24 06:59:03.625 205 12509.98 31.10 55343.18 88888.00 2007-07-24 06:59:03.750 205 12510.00 31.10 55343.18 88888.00 2007-07-24 06:59:03.875 205 12510.05 31.12 55343.18 88888.00 2007-07-24 06:59:04.000 205 12510.05 31.10 55343.12 88888.00 2007-07-24 06:59:04.125 205 12510.08 31.12 55343.12 88888.00 2007-07-24 06:59:04.250 205 12510.05 31.12 55343.15 88888.00 2007-07-24 06:59:04.375 205 12510.08 31.10 55343.15 88888.00 2007-07-24 06:59:04.500 205 12510.12 31.15 55343.18 88888.00 2007-07-24 06:59:04.625 205 12510.12 31.15 55343.18 88888.00 2007-07-24 06:59:04.750 205 12510.10 31.12 55343.12 88888.00 2007-07-24 06:59:04.875 205 12510.08 31.10 55343.12 88888.00 2007-07-24 06:59:05.000 205 12510.10 31.18 55343.18 88888.00 2007-07-24 06:59:05.125 205 12510.08 31.20 55343.18 88888.00 2007-07-24 06:59:05.250 205 12510.05 31.15 55343.18 88888.00 2007-07-24 06:59:05.375 205 12510.12 31.15 55343.20 88888.00 2007-07-24 06:59:05.500 205 12510.12 31.15 55343.20 88888.00 2007-07-24 06:59:05.625 205 12510.12 31.15 55343.18 88888.00 2007-07-24 06:59:05.750 205 12510.15 31.18 55343.20 88888.00 2007-07-24 06:59:05.875 205 12510.10 31.18 55343.18 88888.00 2007-07-24 06:59:06.000 205 12510.10 31.18 55343.18 88888.00 2007-07-24 06:59:06.125 205 12510.10 31.20 55343.18 88888.00 2007-07-24 06:59:06.250 205 12510.02 31.15 55343.18 88888.00 2007-07-24 06:59:06.375 205 12510.00 31.15 55343.18 88888.00 2007-07-24 06:59:06.500 205 12510.02 31.18 55343.18 88888.00 2007-07-24 06:59:06.625 205 12510.00 31.15 55343.18 88888.00 2007-07-24 06:59:06.750 205 12510.02 31.15 55343.12 88888.00 2007-07-24 06:59:06.875 205 12510.02 31.18 55343.12 88888.00 2007-07-24 06:59:07.000 205 12510.02 31.15 55343.12 88888.00 2007-07-24 06:59:07.125 205 12510.08 31.15 55343.12 88888.00 2007-07-24 06:59:07.250 205 12510.08 31.18 55343.15 88888.00 2007-07-24 06:59:07.375 205 12510.12 31.20 55343.15 88888.00 2007-07-24 06:59:07.500 205 12510.00 31.20 55343.15 88888.00 2007-07-24 06:59:07.625 205 12509.95 31.18 55343.12 88888.00 2007-07-24 06:59:07.750 205 12509.98 31.20 55343.10 88888.00 2007-07-24 06:59:07.875 205 12510.02 31.20 55343.12 88888.00 2007-07-24 06:59:08.000 205 12510.02 31.15 55343.12 88888.00 2007-07-24 06:59:08.125 205 12509.98 31.12 55343.12 88888.00 2007-07-24 06:59:08.250 205 12509.95 31.10 55343.10 88888.00 2007-07-24 06:59:08.375 205 12509.98 31.18 55343.10 88888.00 2007-07-24 06:59:08.500 205 12509.95 31.18 55343.10 88888.00 2007-07-24 06:59:08.625 205 12510.08 31.23 55343.12 88888.00 2007-07-24 06:59:08.750 205 12510.10 31.25 55343.12 88888.00 2007-07-24 06:59:08.875 205 12510.10 31.23 55343.12 88888.00 2007-07-24 06:59:09.000 205 12510.02 31.20 55343.12 88888.00 2007-07-24 06:59:09.125 205 12510.00 31.20 55343.12 88888.00 2007-07-24 06:59:09.250 205 12510.02 31.18 55343.12 88888.00 2007-07-24 06:59:09.375 205 12510.05 31.23 55343.10 88888.00 2007-07-24 06:59:09.500 205 12510.05 31.25 55343.10 88888.00 2007-07-24 06:59:09.625 205 12510.05 31.25 55343.10 88888.00 2007-07-24 06:59:09.750 205 12510.00 31.23 55343.05 88888.00 2007-07-24 06:59:09.875 205 12509.92 31.18 55343.05 88888.00 2007-07-24 06:59:10.000 205 12509.98 31.18 55343.10 88888.00 2007-07-24 06:59:10.125 205 12509.98 31.18 55343.10 88888.00 2007-07-24 06:59:10.250 205 12509.92 31.18 55343.12 88888.00 2007-07-24 06:59:10.375 205 12509.95 31.25 55343.12 88888.00 2007-07-24 06:59:10.500 205 12509.98 31.27 55343.15 88888.00 2007-07-24 06:59:10.625 205 12509.95 31.25 55343.10 88888.00 2007-07-24 06:59:10.750 205 12509.98 31.20 55343.07 88888.00 2007-07-24 06:59:10.875 205 12510.05 31.23 55343.10 88888.00 2007-07-24 06:59:11.000 205 12510.10 31.30 55343.12 88888.00 2007-07-24 06:59:11.125 205 12510.00 31.25 55343.12 88888.00 2007-07-24 06:59:11.250 205 12509.92 31.23 55343.15 88888.00 2007-07-24 06:59:11.375 205 12509.95 31.20 55343.12 88888.00 2007-07-24 06:59:11.500 205 12510.00 31.20 55343.10 88888.00 2007-07-24 06:59:11.625 205 12510.00 31.27 55343.12 88888.00 2007-07-24 06:59:11.750 205 12509.95 31.27 55343.10 88888.00 2007-07-24 06:59:11.875 205 12509.95 31.27 55343.10 88888.00 2007-07-24 06:59:12.000 205 12509.95 31.27 55343.10 88888.00 2007-07-24 06:59:12.125 205 12509.90 31.30 55343.10 88888.00 2007-07-24 06:59:12.250 205 12509.90 31.30 55343.12 88888.00 2007-07-24 06:59:12.375 205 12509.95 31.27 55343.10 88888.00 2007-07-24 06:59:12.500 205 12509.92 31.25 55343.10 88888.00 2007-07-24 06:59:12.625 205 12509.92 31.23 55343.07 88888.00 2007-07-24 06:59:12.750 205 12509.95 31.23 55343.07 88888.00 2007-07-24 06:59:12.875 205 12510.02 31.27 55343.10 88888.00 2007-07-24 06:59:13.000 205 12510.10 31.27 55343.10 88888.00 2007-07-24 06:59:13.125 205 12510.02 31.25 55343.10 88888.00 2007-07-24 06:59:13.250 205 12509.95 31.27 55343.10 88888.00 2007-07-24 06:59:13.375 205 12509.95 31.30 55343.10 88888.00 2007-07-24 06:59:13.500 205 12509.98 31.32 55343.12 88888.00 2007-07-24 06:59:13.625 205 12510.02 31.32 55343.12 88888.00 2007-07-24 06:59:13.750 205 12510.00 31.35 55343.10 88888.00 2007-07-24 06:59:13.875 205 12510.00 31.30 55343.07 88888.00 2007-07-24 06:59:14.000 205 12509.92 31.23 55343.07 88888.00 2007-07-24 06:59:14.125 205 12509.95 31.23 55343.10 88888.00 2007-07-24 06:59:14.250 205 12510.00 31.30 55343.07 88888.00 2007-07-24 06:59:14.375 205 12510.08 31.30 55343.07 88888.00 2007-07-24 06:59:14.500 205 12510.08 31.32 55343.07 88888.00 2007-07-24 06:59:14.625 205 12510.02 31.30 55343.10 88888.00 2007-07-24 06:59:14.750 205 12510.00 31.32 55343.10 88888.00 2007-07-24 06:59:14.875 205 12509.95 31.38 55343.05 88888.00 2007-07-24 06:59:15.000 205 12509.98 31.35 55343.05 88888.00 2007-07-24 06:59:15.125 205 12510.00 31.38 55343.07 88888.00 2007-07-24 06:59:15.250 205 12509.95 31.35 55343.10 88888.00 2007-07-24 06:59:15.375 205 12509.92 31.32 55343.07 88888.00 2007-07-24 06:59:15.500 205 12509.95 31.38 55343.10 88888.00 2007-07-24 06:59:15.625 205 12510.02 31.38 55343.10 88888.00 2007-07-24 06:59:15.750 205 12510.02 31.45 55343.10 88888.00 2007-07-24 06:59:15.875 205 12510.00 31.45 55343.12 88888.00 2007-07-24 06:59:16.000 205 12509.98 31.48 55343.12 88888.00 2007-07-24 06:59:16.125 205 12510.00 31.48 55343.12 88888.00 2007-07-24 06:59:16.250 205 12510.00 31.38 55343.10 88888.00 2007-07-24 06:59:16.375 205 12510.08 31.38 55343.10 88888.00 2007-07-24 06:59:16.500 205 12510.10 31.38 55343.10 88888.00 2007-07-24 06:59:16.625 205 12510.08 31.40 55343.07 88888.00 2007-07-24 06:59:16.750 205 12510.08 31.38 55343.07 88888.00 2007-07-24 06:59:16.875 205 12510.00 31.38 55343.05 88888.00 2007-07-24 06:59:17.000 205 12509.98 31.38 55343.07 88888.00 2007-07-24 06:59:17.125 205 12509.98 31.38 55343.10 88888.00 2007-07-24 06:59:17.250 205 12509.92 31.40 55343.07 88888.00 2007-07-24 06:59:17.375 205 12509.95 31.43 55343.03 88888.00 2007-07-24 06:59:17.500 205 12510.02 31.43 55343.07 88888.00 2007-07-24 06:59:17.625 205 12510.00 31.43 55343.05 88888.00 2007-07-24 06:59:17.750 205 12510.05 31.48 55343.05 88888.00 2007-07-24 06:59:17.875 205 12510.00 31.43 55343.05 88888.00 2007-07-24 06:59:18.000 205 12509.90 31.43 55343.03 88888.00 2007-07-24 06:59:18.125 205 12509.98 31.45 55343.03 88888.00 2007-07-24 06:59:18.250 205 12509.98 31.52 55343.05 88888.00 2007-07-24 06:59:18.375 205 12510.00 31.50 55343.05 88888.00 2007-07-24 06:59:18.500 205 12509.98 31.50 55343.03 88888.00 2007-07-24 06:59:18.625 205 12509.98 31.52 55343.03 88888.00 2007-07-24 06:59:18.750 205 12509.98 31.50 55343.03 88888.00 2007-07-24 06:59:18.875 205 12510.08 31.52 55343.07 88888.00 2007-07-24 06:59:19.000 205 12510.08 31.48 55343.03 88888.00 2007-07-24 06:59:19.125 205 12510.12 31.45 55343.05 88888.00 2007-07-24 06:59:19.250 205 12510.10 31.48 55343.05 88888.00 2007-07-24 06:59:19.375 205 12510.00 31.50 55343.07 88888.00 2007-07-24 06:59:19.500 205 12510.00 31.45 55343.03 88888.00 2007-07-24 06:59:19.625 205 12510.08 31.45 55343.05 88888.00 2007-07-24 06:59:19.750 205 12510.12 31.48 55343.03 88888.00 2007-07-24 06:59:19.875 205 12510.15 31.48 55343.05 88888.00 2007-07-24 06:59:20.000 205 12510.08 31.50 55343.05 88888.00 2007-07-24 06:59:20.125 205 12510.08 31.52 55343.05 88888.00 2007-07-24 06:59:20.250 205 12510.08 31.45 55343.07 88888.00 2007-07-24 06:59:20.375 205 12510.12 31.50 55343.05 88888.00 2007-07-24 06:59:20.500 205 12510.10 31.48 55343.03 88888.00 2007-07-24 06:59:20.625 205 12510.12 31.50 55343.00 88888.00 2007-07-24 06:59:20.750 205 12510.08 31.52 55343.00 88888.00 2007-07-24 06:59:20.875 205 12510.02 31.55 55343.03 88888.00 2007-07-24 06:59:21.000 205 12510.02 31.52 55343.00 88888.00 2007-07-24 06:59:21.125 205 12510.00 31.52 55342.97 88888.00 2007-07-24 06:59:21.250 205 12510.02 31.52 55343.00 88888.00 2007-07-24 06:59:21.375 205 12510.10 31.52 55343.03 88888.00 2007-07-24 06:59:21.500 205 12510.10 31.50 55343.03 88888.00 2007-07-24 06:59:21.625 205 12510.10 31.50 55343.03 88888.00 2007-07-24 06:59:21.750 205 12510.05 31.50 55343.05 88888.00 2007-07-24 06:59:21.875 205 12510.05 31.52 55343.05 88888.00 2007-07-24 06:59:22.000 205 12510.02 31.48 55342.97 88888.00 2007-07-24 06:59:22.125 205 12510.00 31.55 55343.00 88888.00 2007-07-24 06:59:22.250 205 12510.00 31.57 55343.00 88888.00 2007-07-24 06:59:22.375 205 12510.05 31.52 55343.00 88888.00 2007-07-24 06:59:22.500 205 12509.98 31.55 55343.00 88888.00 2007-07-24 06:59:22.625 205 12510.00 31.57 55342.97 88888.00 2007-07-24 06:59:22.750 205 12510.00 31.50 55343.00 88888.00 2007-07-24 06:59:22.875 205 12510.05 31.45 55342.97 88888.00 2007-07-24 06:59:23.000 205 12510.02 31.45 55342.97 88888.00 2007-07-24 06:59:23.125 205 12510.00 31.52 55342.97 88888.00 2007-07-24 06:59:23.250 205 12509.95 31.50 55343.00 88888.00 2007-07-24 06:59:23.375 205 12510.00 31.50 55343.00 88888.00 2007-07-24 06:59:23.500 205 12510.02 31.50 55343.00 88888.00 2007-07-24 06:59:23.625 205 12510.05 31.52 55343.03 88888.00 2007-07-24 06:59:23.750 205 12510.00 31.55 55343.05 88888.00 2007-07-24 06:59:23.875 205 12509.90 31.45 55343.00 88888.00 2007-07-24 06:59:24.000 205 12509.88 31.45 55343.00 88888.00 2007-07-24 06:59:24.125 205 12509.92 31.55 55343.05 88888.00 2007-07-24 06:59:24.250 205 12509.95 31.50 55343.03 88888.00 2007-07-24 06:59:24.375 205 12509.95 31.52 55343.00 88888.00 2007-07-24 06:59:24.500 205 12509.92 31.55 55343.00 88888.00 2007-07-24 06:59:24.625 205 12509.95 31.55 55343.03 88888.00 2007-07-24 06:59:24.750 205 12509.95 31.50 55343.03 88888.00 2007-07-24 06:59:24.875 205 12509.92 31.50 55343.03 88888.00 2007-07-24 06:59:25.000 205 12509.90 31.52 55343.05 88888.00 2007-07-24 06:59:25.125 205 12509.92 31.57 55343.05 88888.00 2007-07-24 06:59:25.250 205 12509.88 31.50 55343.00 88888.00 2007-07-24 06:59:25.375 205 12509.92 31.52 55342.97 88888.00 2007-07-24 06:59:25.500 205 12509.95 31.45 55342.95 88888.00 2007-07-24 06:59:25.625 205 12509.98 31.48 55342.97 88888.00 2007-07-24 06:59:25.750 205 12509.98 31.50 55342.97 88888.00 2007-07-24 06:59:25.875 205 12510.00 31.55 55343.00 88888.00 2007-07-24 06:59:26.000 205 12509.95 31.52 55342.97 88888.00 2007-07-24 06:59:26.125 205 12509.95 31.57 55343.00 88888.00 2007-07-24 06:59:26.250 205 12509.95 31.55 55342.97 88888.00 2007-07-24 06:59:26.375 205 12509.92 31.57 55342.97 88888.00 2007-07-24 06:59:26.500 205 12509.92 31.57 55342.97 88888.00 2007-07-24 06:59:26.625 205 12509.98 31.60 55343.00 88888.00 2007-07-24 06:59:26.750 205 12509.98 31.60 55343.00 88888.00 2007-07-24 06:59:26.875 205 12509.90 31.55 55342.97 88888.00 2007-07-24 06:59:27.000 205 12509.95 31.55 55342.97 88888.00 2007-07-24 06:59:27.125 205 12509.98 31.55 55343.03 88888.00 2007-07-24 06:59:27.250 205 12509.90 31.45 55343.03 88888.00 2007-07-24 06:59:27.375 205 12509.98 31.50 55343.03 88888.00 2007-07-24 06:59:27.500 205 12509.98 31.55 55342.97 88888.00 2007-07-24 06:59:27.625 205 12509.98 31.52 55342.97 88888.00 2007-07-24 06:59:27.750 205 12509.98 31.50 55342.97 88888.00 2007-07-24 06:59:27.875 205 12509.92 31.48 55342.97 88888.00 2007-07-24 06:59:28.000 205 12509.90 31.52 55342.95 88888.00 2007-07-24 06:59:28.125 205 12509.98 31.57 55343.00 88888.00 2007-07-24 06:59:28.250 205 12510.00 31.55 55343.03 88888.00 2007-07-24 06:59:28.375 205 12510.02 31.52 55343.03 88888.00 2007-07-24 06:59:28.500 205 12509.95 31.50 55343.00 88888.00 2007-07-24 06:59:28.625 205 12509.90 31.55 55343.00 88888.00 2007-07-24 06:59:28.750 205 12509.83 31.57 55343.00 88888.00 2007-07-24 06:59:28.875 205 12509.88 31.57 55343.03 88888.00 2007-07-24 06:59:29.000 205 12510.02 31.57 55343.03 88888.00 2007-07-24 06:59:29.125 205 12510.05 31.52 55343.00 88888.00 2007-07-24 06:59:29.250 205 12509.98 31.52 55342.97 88888.00 2007-07-24 06:59:29.375 205 12509.95 31.57 55342.97 88888.00 2007-07-24 06:59:29.500 205 12509.95 31.60 55343.00 88888.00 2007-07-24 06:59:29.625 205 12509.90 31.57 55343.00 88888.00 2007-07-24 06:59:29.750 205 12509.88 31.52 55343.03 88888.00 2007-07-24 06:59:29.875 205 12509.90 31.57 55343.03 88888.00 2007-07-24 06:59:30.000 205 12509.95 31.65 55343.05 88888.00 2007-07-24 06:59:30.125 205 12509.95 31.62 55343.03 88888.00 2007-07-24 06:59:30.250 205 12509.88 31.52 55343.00 88888.00 2007-07-24 06:59:30.375 205 12509.90 31.50 55343.00 88888.00 2007-07-24 06:59:30.500 205 12509.90 31.57 55343.00 88888.00 2007-07-24 06:59:30.625 205 12509.95 31.57 55343.00 88888.00 2007-07-24 06:59:30.750 205 12509.90 31.55 55342.97 88888.00 2007-07-24 06:59:30.875 205 12509.95 31.55 55342.97 88888.00 2007-07-24 06:59:31.000 205 12509.95 31.57 55343.00 88888.00 2007-07-24 06:59:31.125 205 12510.00 31.60 55343.03 88888.00 2007-07-24 06:59:31.250 205 12509.92 31.55 55343.00 88888.00 2007-07-24 06:59:31.375 205 12509.92 31.55 55342.97 88888.00 2007-07-24 06:59:31.500 205 12509.98 31.55 55343.00 88888.00 2007-07-24 06:59:31.625 205 12510.05 31.57 55343.00 88888.00 2007-07-24 06:59:31.750 205 12510.00 31.62 55343.00 88888.00 2007-07-24 06:59:31.875 205 12509.95 31.62 55342.97 88888.00 2007-07-24 06:59:32.000 205 12509.98 31.68 55342.97 88888.00 2007-07-24 06:59:32.125 205 12509.98 31.60 55342.95 88888.00 2007-07-24 06:59:32.250 205 12509.92 31.55 55342.95 88888.00 2007-07-24 06:59:32.375 205 12509.90 31.57 55342.95 88888.00 2007-07-24 06:59:32.500 205 12509.88 31.57 55343.00 88888.00 2007-07-24 06:59:32.625 205 12509.90 31.57 55343.00 88888.00 2007-07-24 06:59:32.750 205 12509.95 31.55 55342.95 88888.00 2007-07-24 06:59:32.875 205 12510.00 31.57 55342.97 88888.00 2007-07-24 06:59:33.000 205 12509.98 31.55 55342.97 88888.00 2007-07-24 06:59:33.125 205 12509.95 31.60 55342.97 88888.00 2007-07-24 06:59:33.250 205 12509.90 31.68 55343.00 88888.00 2007-07-24 06:59:33.375 205 12509.88 31.68 55343.03 88888.00 2007-07-24 06:59:33.500 205 12509.88 31.57 55342.97 88888.00 2007-07-24 06:59:33.625 205 12509.88 31.55 55343.00 88888.00 2007-07-24 06:59:33.750 205 12509.95 31.62 55343.00 88888.00 2007-07-24 06:59:33.875 205 12509.95 31.65 55343.03 88888.00 2007-07-24 06:59:34.000 205 12509.88 31.60 55343.00 88888.00 2007-07-24 06:59:34.125 205 12509.92 31.65 55343.00 88888.00 2007-07-24 06:59:34.250 205 12509.95 31.65 55343.03 88888.00 2007-07-24 06:59:34.375 205 12509.95 31.60 55342.97 88888.00 2007-07-24 06:59:34.500 205 12509.90 31.57 55342.97 88888.00 2007-07-24 06:59:34.625 205 12509.88 31.60 55343.00 88888.00 2007-07-24 06:59:34.750 205 12509.92 31.60 55343.03 88888.00 2007-07-24 06:59:34.875 205 12509.95 31.62 55343.00 88888.00 2007-07-24 06:59:35.000 205 12509.95 31.68 55342.97 88888.00 2007-07-24 06:59:35.125 205 12509.90 31.68 55343.00 88888.00 2007-07-24 06:59:35.250 205 12509.98 31.65 55343.00 88888.00 2007-07-24 06:59:35.375 205 12510.02 31.68 55343.03 88888.00 2007-07-24 06:59:35.500 205 12510.00 31.65 55343.00 88888.00 2007-07-24 06:59:35.625 205 12509.95 31.57 55343.00 88888.00 2007-07-24 06:59:35.750 205 12509.92 31.57 55343.00 88888.00 2007-07-24 06:59:35.875 205 12509.92 31.60 55342.97 88888.00 2007-07-24 06:59:36.000 205 12509.98 31.62 55343.00 88888.00 2007-07-24 06:59:36.125 205 12510.00 31.65 55342.97 88888.00 2007-07-24 06:59:36.250 205 12509.98 31.65 55343.00 88888.00 2007-07-24 06:59:36.375 205 12510.02 31.62 55343.00 88888.00 2007-07-24 06:59:36.500 205 12510.08 31.65 55343.03 88888.00 2007-07-24 06:59:36.625 205 12510.05 31.65 55343.00 88888.00 2007-07-24 06:59:36.750 205 12510.00 31.62 55342.97 88888.00 2007-07-24 06:59:36.875 205 12509.92 31.62 55342.95 88888.00 2007-07-24 06:59:37.000 205 12509.98 31.60 55342.97 88888.00 2007-07-24 06:59:37.125 205 12510.05 31.60 55342.97 88888.00 2007-07-24 06:59:37.250 205 12510.05 31.65 55342.97 88888.00 2007-07-24 06:59:37.375 205 12510.02 31.65 55342.93 88888.00 2007-07-24 06:59:37.500 205 12510.02 31.60 55342.95 88888.00 2007-07-24 06:59:37.625 205 12509.95 31.57 55342.90 88888.00 2007-07-24 06:59:37.750 205 12509.90 31.57 55342.93 88888.00 2007-07-24 06:59:37.875 205 12509.90 31.60 55342.95 88888.00 2007-07-24 06:59:38.000 205 12509.90 31.60 55342.93 88888.00 2007-07-24 06:59:38.125 205 12509.92 31.62 55342.95 88888.00 2007-07-24 06:59:38.250 205 12509.92 31.65 55342.97 88888.00 2007-07-24 06:59:38.375 205 12509.92 31.65 55343.00 88888.00 2007-07-24 06:59:38.500 205 12509.88 31.68 55343.00 88888.00 2007-07-24 06:59:38.625 205 12509.80 31.60 55342.97 88888.00 2007-07-24 06:59:38.750 205 12509.83 31.52 55343.00 88888.00 2007-07-24 06:59:38.875 205 12509.83 31.55 55343.00 88888.00 2007-07-24 06:59:39.000 205 12509.90 31.60 55343.00 88888.00 2007-07-24 06:59:39.125 205 12509.95 31.62 55343.00 88888.00 2007-07-24 06:59:39.250 205 12509.92 31.68 55343.03 88888.00 2007-07-24 06:59:39.375 205 12509.85 31.62 55343.00 88888.00 2007-07-24 06:59:39.500 205 12509.95 31.65 55343.00 88888.00 2007-07-24 06:59:39.625 205 12510.00 31.62 55343.00 88888.00 2007-07-24 06:59:39.750 205 12509.90 31.60 55342.97 88888.00 2007-07-24 06:59:39.875 205 12509.88 31.60 55342.95 88888.00 2007-07-24 06:59:40.000 205 12509.85 31.60 55342.95 88888.00 2007-07-24 06:59:40.125 205 12509.85 31.62 55342.97 88888.00 2007-07-24 06:59:40.250 205 12509.77 31.60 55342.97 88888.00 2007-07-24 06:59:40.375 205 12509.85 31.60 55342.95 88888.00 2007-07-24 06:59:40.500 205 12509.92 31.60 55342.95 88888.00 2007-07-24 06:59:40.625 205 12509.92 31.62 55342.95 88888.00 2007-07-24 06:59:40.750 205 12509.95 31.62 55342.93 88888.00 2007-07-24 06:59:40.875 205 12509.92 31.62 55342.93 88888.00 2007-07-24 06:59:41.000 205 12509.88 31.60 55342.95 88888.00 2007-07-24 06:59:41.125 205 12509.85 31.62 55342.95 88888.00 2007-07-24 06:59:41.250 205 12509.85 31.62 55343.00 88888.00 2007-07-24 06:59:41.375 205 12509.90 31.65 55343.00 88888.00 2007-07-24 06:59:41.500 205 12509.88 31.65 55343.00 88888.00 2007-07-24 06:59:41.625 205 12509.88 31.62 55342.97 88888.00 2007-07-24 06:59:41.750 205 12509.80 31.55 55342.93 88888.00 2007-07-24 06:59:41.875 205 12509.75 31.60 55342.95 88888.00 2007-07-24 06:59:42.000 205 12509.80 31.62 55342.95 88888.00 2007-07-24 06:59:42.125 205 12509.85 31.62 55342.95 88888.00 2007-07-24 06:59:42.250 205 12509.80 31.57 55342.95 88888.00 2007-07-24 06:59:42.375 205 12509.83 31.57 55342.93 88888.00 2007-07-24 06:59:42.500 205 12509.90 31.57 55342.95 88888.00 2007-07-24 06:59:42.625 205 12509.83 31.62 55342.95 88888.00 2007-07-24 06:59:42.750 205 12509.77 31.62 55342.95 88888.00 2007-07-24 06:59:42.875 205 12509.80 31.60 55342.95 88888.00 2007-07-24 06:59:43.000 205 12509.80 31.60 55342.93 88888.00 2007-07-24 06:59:43.125 205 12509.88 31.65 55342.97 88888.00 2007-07-24 06:59:43.250 205 12509.88 31.68 55342.97 88888.00 2007-07-24 06:59:43.375 205 12509.90 31.73 55342.95 88888.00 2007-07-24 06:59:43.500 205 12509.98 31.68 55342.97 88888.00 2007-07-24 06:59:43.625 205 12509.92 31.62 55342.97 88888.00 2007-07-24 06:59:43.750 205 12509.83 31.65 55343.03 88888.00 2007-07-24 06:59:43.875 205 12509.88 31.62 55343.00 88888.00 2007-07-24 06:59:44.000 205 12509.90 31.60 55342.97 88888.00 2007-07-24 06:59:44.125 205 12509.88 31.62 55343.00 88888.00 2007-07-24 06:59:44.250 205 12509.83 31.65 55343.00 88888.00 2007-07-24 06:59:44.375 205 12509.85 31.75 55342.97 88888.00 2007-07-24 06:59:44.500 205 12509.80 31.80 55343.00 88888.00 2007-07-24 06:59:44.625 205 12509.80 31.65 55343.00 88888.00 2007-07-24 06:59:44.750 205 12509.77 31.60 55342.97 88888.00 2007-07-24 06:59:44.875 205 12509.83 31.65 55342.95 88888.00 2007-07-24 06:59:45.000 205 12509.83 31.68 55342.97 88888.00 2007-07-24 06:59:45.125 205 12509.77 31.68 55342.95 88888.00 2007-07-24 06:59:45.250 205 12509.75 31.65 55342.97 88888.00 2007-07-24 06:59:45.375 205 12509.77 31.68 55342.95 88888.00 2007-07-24 06:59:45.500 205 12509.85 31.68 55342.95 88888.00 2007-07-24 06:59:45.625 205 12509.90 31.70 55342.95 88888.00 2007-07-24 06:59:45.750 205 12509.90 31.75 55342.93 88888.00 2007-07-24 06:59:45.875 205 12509.88 31.73 55342.95 88888.00 2007-07-24 06:59:46.000 205 12509.85 31.70 55342.95 88888.00 2007-07-24 06:59:46.125 205 12509.73 31.68 55342.93 88888.00 2007-07-24 06:59:46.250 205 12509.73 31.70 55342.93 88888.00 2007-07-24 06:59:46.375 205 12509.83 31.70 55342.95 88888.00 2007-07-24 06:59:46.500 205 12509.85 31.73 55342.97 88888.00 2007-07-24 06:59:46.625 205 12509.88 31.70 55342.97 88888.00 2007-07-24 06:59:46.750 205 12509.83 31.75 55342.97 88888.00 2007-07-24 06:59:46.875 205 12509.80 31.73 55342.97 88888.00 2007-07-24 06:59:47.000 205 12509.80 31.70 55342.93 88888.00 2007-07-24 06:59:47.125 205 12509.88 31.73 55342.95 88888.00 2007-07-24 06:59:47.250 205 12509.85 31.77 55342.93 88888.00 2007-07-24 06:59:47.375 205 12509.80 31.73 55342.93 88888.00 2007-07-24 06:59:47.500 205 12509.75 31.73 55342.93 88888.00 2007-07-24 06:59:47.625 205 12509.77 31.77 55342.95 88888.00 2007-07-24 06:59:47.750 205 12509.85 31.75 55342.97 88888.00 2007-07-24 06:59:47.875 205 12509.83 31.75 55342.97 88888.00 2007-07-24 06:59:48.000 205 12509.83 31.80 55342.97 88888.00 2007-07-24 06:59:48.125 205 12509.73 31.73 55343.00 88888.00 2007-07-24 06:59:48.250 205 12509.73 31.70 55343.00 88888.00 2007-07-24 06:59:48.375 205 12509.83 31.75 55343.00 88888.00 2007-07-24 06:59:48.500 205 12509.83 31.80 55343.00 88888.00 2007-07-24 06:59:48.625 205 12509.80 31.77 55342.95 88888.00 2007-07-24 06:59:48.750 205 12509.85 31.75 55342.97 88888.00 2007-07-24 06:59:48.875 205 12509.80 31.73 55342.93 88888.00 2007-07-24 06:59:49.000 205 12509.75 31.73 55342.95 88888.00 2007-07-24 06:59:49.125 205 12509.70 31.70 55342.97 88888.00 2007-07-24 06:59:49.250 205 12509.70 31.68 55342.95 88888.00 2007-07-24 06:59:49.375 205 12509.73 31.70 55342.95 88888.00 2007-07-24 06:59:49.500 205 12509.77 31.75 55342.97 88888.00 2007-07-24 06:59:49.625 205 12509.85 31.75 55343.00 88888.00 2007-07-24 06:59:49.750 205 12509.85 31.73 55343.00 88888.00 2007-07-24 06:59:49.875 205 12509.80 31.73 55342.97 88888.00 2007-07-24 06:59:50.000 205 12509.73 31.75 55342.97 88888.00 2007-07-24 06:59:50.125 205 12509.77 31.77 55343.00 88888.00 2007-07-24 06:59:50.250 205 12509.77 31.73 55343.03 88888.00 2007-07-24 06:59:50.375 205 12509.83 31.77 55342.97 88888.00 2007-07-24 06:59:50.500 205 12509.83 31.73 55342.95 88888.00 2007-07-24 06:59:50.625 205 12509.88 31.75 55342.95 88888.00 2007-07-24 06:59:50.750 205 12509.88 31.75 55342.93 88888.00 2007-07-24 06:59:50.875 205 12509.83 31.80 55342.95 88888.00 2007-07-24 06:59:51.000 205 12509.80 31.80 55342.93 88888.00 2007-07-24 06:59:51.125 205 12509.77 31.82 55342.93 88888.00 2007-07-24 06:59:51.250 205 12509.80 31.90 55342.97 88888.00 2007-07-24 06:59:51.375 205 12509.83 31.90 55342.95 88888.00 2007-07-24 06:59:51.500 205 12509.83 31.82 55342.93 88888.00 2007-07-24 06:59:51.625 205 12509.75 31.77 55342.93 88888.00 2007-07-24 06:59:51.750 205 12509.80 31.82 55342.93 88888.00 2007-07-24 06:59:51.875 205 12509.90 31.85 55342.95 88888.00 2007-07-24 06:59:52.000 205 12509.88 31.85 55342.95 88888.00 2007-07-24 06:59:52.125 205 12509.80 31.88 55342.93 88888.00 2007-07-24 06:59:52.250 205 12509.70 31.80 55342.90 88888.00 2007-07-24 06:59:52.375 205 12509.83 31.80 55342.93 88888.00 2007-07-24 06:59:52.500 205 12509.90 31.77 55342.95 88888.00 2007-07-24 06:59:52.625 205 12509.88 31.80 55342.90 88888.00 2007-07-24 06:59:52.750 205 12509.85 31.80 55342.93 88888.00 2007-07-24 06:59:52.875 205 12509.90 31.82 55342.93 88888.00 2007-07-24 06:59:53.000 205 12509.88 31.82 55342.90 88888.00 2007-07-24 06:59:53.125 205 12509.83 31.80 55342.90 88888.00 2007-07-24 06:59:53.250 205 12509.83 31.77 55342.93 88888.00 2007-07-24 06:59:53.375 205 12509.83 31.82 55342.93 88888.00 2007-07-24 06:59:53.500 205 12509.77 31.82 55342.93 88888.00 2007-07-24 06:59:53.625 205 12509.85 31.85 55342.95 88888.00 2007-07-24 06:59:53.750 205 12509.90 31.90 55342.95 88888.00 2007-07-24 06:59:53.875 205 12509.85 31.82 55342.93 88888.00 2007-07-24 06:59:54.000 205 12509.73 31.82 55342.90 88888.00 2007-07-24 06:59:54.125 205 12509.83 31.88 55342.90 88888.00 2007-07-24 06:59:54.250 205 12509.92 31.85 55342.90 88888.00 2007-07-24 06:59:54.375 205 12509.92 31.85 55342.90 88888.00 2007-07-24 06:59:54.500 205 12509.88 31.82 55342.90 88888.00 2007-07-24 06:59:54.625 205 12509.85 31.80 55342.90 88888.00 2007-07-24 06:59:54.750 205 12509.83 31.85 55342.90 88888.00 2007-07-24 06:59:54.875 205 12509.88 31.90 55342.93 88888.00 2007-07-24 06:59:55.000 205 12509.83 31.88 55342.88 88888.00 2007-07-24 06:59:55.125 205 12509.83 31.88 55342.90 88888.00 2007-07-24 06:59:55.250 205 12509.80 31.85 55342.90 88888.00 2007-07-24 06:59:55.375 205 12509.80 31.82 55342.85 88888.00 2007-07-24 06:59:55.500 205 12509.75 31.85 55342.88 88888.00 2007-07-24 06:59:55.625 205 12509.85 31.93 55342.93 88888.00 2007-07-24 06:59:55.750 205 12509.92 31.95 55342.90 88888.00 2007-07-24 06:59:55.875 205 12509.88 31.93 55342.93 88888.00 2007-07-24 06:59:56.000 205 12509.83 31.88 55342.93 88888.00 2007-07-24 06:59:56.125 205 12509.83 31.88 55342.93 88888.00 2007-07-24 06:59:56.250 205 12509.80 31.82 55342.90 88888.00 2007-07-24 06:59:56.375 205 12509.83 31.80 55342.90 88888.00 2007-07-24 06:59:56.500 205 12509.80 31.82 55342.90 88888.00 2007-07-24 06:59:56.625 205 12509.73 31.82 55342.85 88888.00 2007-07-24 06:59:56.750 205 12509.73 31.88 55342.90 88888.00 2007-07-24 06:59:56.875 205 12509.75 31.85 55342.88 88888.00 2007-07-24 06:59:57.000 205 12509.77 31.85 55342.85 88888.00 2007-07-24 06:59:57.125 205 12509.75 31.88 55342.88 88888.00 2007-07-24 06:59:57.250 205 12509.75 31.93 55342.90 88888.00 2007-07-24 06:59:57.375 205 12509.83 31.98 55342.90 88888.00 2007-07-24 06:59:57.500 205 12509.80 31.95 55342.88 88888.00 2007-07-24 06:59:57.625 205 12509.80 31.95 55342.88 88888.00 2007-07-24 06:59:57.750 205 12509.83 31.90 55342.93 88888.00 2007-07-24 06:59:57.875 205 12509.80 31.82 55342.93 88888.00 2007-07-24 06:59:58.000 205 12509.75 31.88 55342.88 88888.00 2007-07-24 06:59:58.125 205 12509.90 32.00 55342.90 88888.00 2007-07-24 06:59:58.250 205 12509.85 31.95 55342.93 88888.00 2007-07-24 06:59:58.375 205 12509.80 31.85 55342.88 88888.00 2007-07-24 06:59:58.500 205 12509.80 31.82 55342.88 88888.00 2007-07-24 06:59:58.625 205 12509.88 31.88 55342.90 88888.00 2007-07-24 06:59:58.750 205 12509.83 31.93 55342.90 88888.00 2007-07-24 06:59:58.875 205 12509.85 31.90 55342.90 88888.00 2007-07-24 06:59:59.000 205 12509.85 31.88 55342.90 88888.00 2007-07-24 06:59:59.125 205 12509.85 31.90 55342.88 88888.00 2007-07-24 06:59:59.250 205 12509.83 31.93 55342.93 88888.00 2007-07-24 06:59:59.375 205 12509.90 31.95 55342.93 88888.00 2007-07-24 06:59:59.500 205 12509.88 31.88 55342.93 88888.00 2007-07-24 06:59:59.625 205 12509.85 31.82 55342.90 88888.00 2007-07-24 06:59:59.750 205 12509.85 31.85 55342.93 88888.00 2007-07-24 06:59:59.875 205 12509.88 31.95 55342.90 88888.00 2007-07-24 07:00:00.000 205 12509.90 31.95 55342.88 88888.00 2007-07-24 07:00:00.125 205 12509.90 31.93 55342.90 88888.00 2007-07-24 07:00:00.250 205 12509.85 31.90 55342.90 88888.00 2007-07-24 07:00:00.375 205 12509.85 31.95 55342.88 88888.00 2007-07-24 07:00:00.500 205 12509.83 31.93 55342.82 88888.00 2007-07-24 07:00:00.625 205 12509.85 31.88 55342.82 88888.00 2007-07-24 07:00:00.750 205 12509.83 31.90 55342.82 88888.00 2007-07-24 07:00:00.875 205 12509.77 31.98 55342.85 88888.00 2007-07-24 07:00:01.000 205 12509.83 31.98 55342.88 88888.00 2007-07-24 07:00:01.125 205 12509.85 31.93 55342.88 88888.00 2007-07-24 07:00:01.250 205 12509.83 31.88 55342.82 88888.00 2007-07-24 07:00:01.375 205 12509.80 31.93 55342.82 88888.00 2007-07-24 07:00:01.500 205 12509.85 31.95 55342.85 88888.00 2007-07-24 07:00:01.625 205 12509.88 32.00 55342.88 88888.00 2007-07-24 07:00:01.750 205 12509.92 31.95 55342.85 88888.00 2007-07-24 07:00:01.875 205 12509.90 31.88 55342.85 88888.00 2007-07-24 07:00:02.000 205 12509.90 31.95 55342.82 88888.00 2007-07-24 07:00:02.125 205 12509.95 32.00 55342.85 88888.00 2007-07-24 07:00:02.250 205 12509.98 32.00 55342.88 88888.00 2007-07-24 07:00:02.375 205 12509.95 32.00 55342.85 88888.00 2007-07-24 07:00:02.500 205 12509.95 32.02 55342.82 88888.00 2007-07-24 07:00:02.625 205 12509.92 32.00 55342.82 88888.00 2007-07-24 07:00:02.750 205 12509.95 31.98 55342.85 88888.00 2007-07-24 07:00:02.875 205 12509.92 31.98 55342.85 88888.00 2007-07-24 07:00:03.000 205 12509.92 32.00 55342.82 88888.00 2007-07-24 07:00:03.125 205 12509.95 32.00 55342.82 88888.00 2007-07-24 07:00:03.250 205 12509.98 31.98 55342.82 88888.00 2007-07-24 07:00:03.375 205 12509.98 32.00 55342.85 88888.00 2007-07-24 07:00:03.500 205 12509.95 31.98 55342.85 88888.00 2007-07-24 07:00:03.625 205 12509.95 31.98 55342.82 88888.00 2007-07-24 07:00:03.750 205 12510.02 32.00 55342.85 88888.00 2007-07-24 07:00:03.875 205 12510.08 32.00 55342.85 88888.00 2007-07-24 07:00:04.000 205 12509.98 32.00 55342.85 88888.00 2007-07-24 07:00:04.125 205 12509.90 32.02 55342.85 88888.00 2007-07-24 07:00:04.250 205 12509.90 31.98 55342.85 88888.00 2007-07-24 07:00:04.375 205 12510.00 32.00 55342.88 88888.00 2007-07-24 07:00:04.500 205 12510.05 32.05 55342.85 88888.00 2007-07-24 07:00:04.625 205 12510.02 32.02 55342.88 88888.00 2007-07-24 07:00:04.750 205 12510.00 32.02 55342.82 88888.00 2007-07-24 07:00:04.875 205 12510.05 32.00 55342.80 88888.00 2007-07-24 07:00:05.000 205 12510.08 31.98 55342.82 88888.00 2007-07-24 07:00:05.125 205 12509.98 32.02 55342.80 88888.00 2007-07-24 07:00:05.250 205 12510.02 32.02 55342.80 88888.00 2007-07-24 07:00:05.375 205 12510.05 31.98 55342.78 88888.00 2007-07-24 07:00:05.500 205 12510.05 32.00 55342.80 88888.00 2007-07-24 07:00:05.625 205 12510.05 32.02 55342.85 88888.00 2007-07-24 07:00:05.750 205 12510.02 32.08 55342.82 88888.00 2007-07-24 07:00:05.875 205 12510.02 32.02 55342.78 88888.00 2007-07-24 07:00:06.000 205 12510.10 32.05 55342.78 88888.00 2007-07-24 07:00:06.125 205 12510.15 32.08 55342.82 88888.00 2007-07-24 07:00:06.250 205 12510.08 32.05 55342.82 88888.00 2007-07-24 07:00:06.375 205 12510.05 32.00 55342.78 88888.00 2007-07-24 07:00:06.500 205 12510.02 32.00 55342.80 88888.00 2007-07-24 07:00:06.625 205 12510.08 32.02 55342.80 88888.00 2007-07-24 07:00:06.750 205 12510.10 32.02 55342.80 88888.00 2007-07-24 07:00:06.875 205 12510.05 32.02 55342.78 88888.00 2007-07-24 07:00:07.000 205 12510.08 31.98 55342.78 88888.00 2007-07-24 07:00:07.125 205 12510.08 31.98 55342.80 88888.00 2007-07-24 07:00:07.250 205 12510.10 32.00 55342.85 88888.00 2007-07-24 07:00:07.375 205 12510.23 32.05 55342.85 88888.00 2007-07-24 07:00:07.500 205 12510.25 32.05 55342.85 88888.00 2007-07-24 07:00:07.625 205 12510.17 32.08 55342.82 88888.00 2007-07-24 07:00:07.750 205 12510.15 32.08 55342.80 88888.00 2007-07-24 07:00:07.875 205 12510.10 32.08 55342.80 88888.00 2007-07-24 07:00:08.000 205 12510.15 32.12 55342.82 88888.00 2007-07-24 07:00:08.125 205 12510.23 32.10 55342.82 88888.00 2007-07-24 07:00:08.250 205 12510.17 32.05 55342.80 88888.00 2007-07-24 07:00:08.375 205 12510.20 32.08 55342.80 88888.00 2007-07-24 07:00:08.500 205 12510.17 32.05 55342.82 88888.00 2007-07-24 07:00:08.625 205 12510.17 32.02 55342.80 88888.00 2007-07-24 07:00:08.750 205 12510.12 32.05 55342.78 88888.00 2007-07-24 07:00:08.875 205 12510.05 32.00 55342.78 88888.00 2007-07-24 07:00:09.000 205 12510.10 32.00 55342.78 88888.00 2007-07-24 07:00:09.125 205 12510.20 32.05 55342.80 88888.00 2007-07-24 07:00:09.250 205 12510.17 32.02 55342.82 88888.00 2007-07-24 07:00:09.375 205 12510.17 32.00 55342.82 88888.00 2007-07-24 07:00:09.500 205 12510.15 32.02 55342.88 88888.00 2007-07-24 07:00:09.625 205 12510.05 31.98 55342.82 88888.00 2007-07-24 07:00:09.750 205 12510.05 31.95 55342.78 88888.00 2007-07-24 07:00:09.875 205 12510.12 31.95 55342.78 88888.00 2007-07-24 07:00:10.000 205 12510.20 31.98 55342.75 88888.00 2007-07-24 07:00:10.125 205 12510.08 32.00 55342.78 88888.00 2007-07-24 07:00:10.250 205 12510.05 32.00 55342.80 88888.00 2007-07-24 07:00:10.375 205 12510.12 32.05 55342.80 88888.00 2007-07-24 07:00:10.500 205 12510.12 32.10 55342.80 88888.00 2007-07-24 07:00:10.625 205 12510.10 32.12 55342.80 88888.00 2007-07-24 07:00:10.750 205 12510.12 32.08 55342.82 88888.00 2007-07-24 07:00:10.875 205 12510.17 32.02 55342.80 88888.00 2007-07-24 07:00:11.000 205 12510.17 32.00 55342.78 88888.00 2007-07-24 07:00:11.125 205 12510.17 32.08 55342.80 88888.00 2007-07-24 07:00:11.250 205 12510.12 32.02 55342.80 88888.00 2007-07-24 07:00:11.375 205 12510.05 32.02 55342.78 88888.00 2007-07-24 07:00:11.500 205 12510.02 32.00 55342.80 88888.00 2007-07-24 07:00:11.625 205 12510.08 31.98 55342.82 88888.00 2007-07-24 07:00:11.750 205 12510.17 32.05 55342.82 88888.00 2007-07-24 07:00:11.875 205 12510.17 32.05 55342.85 88888.00 2007-07-24 07:00:12.000 205 12510.12 32.05 55342.80 88888.00 2007-07-24 07:00:12.125 205 12510.12 32.05 55342.80 88888.00 2007-07-24 07:00:12.250 205 12510.08 32.05 55342.78 88888.00 2007-07-24 07:00:12.375 205 12510.10 32.05 55342.82 88888.00 2007-07-24 07:00:12.500 205 12510.08 32.05 55342.82 88888.00 2007-07-24 07:00:12.625 205 12510.12 32.05 55342.82 88888.00 2007-07-24 07:00:12.750 205 12510.17 32.05 55342.82 88888.00 2007-07-24 07:00:12.875 205 12510.12 32.05 55342.80 88888.00 2007-07-24 07:00:13.000 205 12510.08 32.05 55342.78 88888.00 2007-07-24 07:00:13.125 205 12510.05 32.05 55342.78 88888.00 2007-07-24 07:00:13.250 205 12510.00 32.08 55342.78 88888.00 2007-07-24 07:00:13.375 205 12510.15 32.15 55342.80 88888.00 2007-07-24 07:00:13.500 205 12510.25 32.10 55342.80 88888.00 2007-07-24 07:00:13.625 205 12510.23 32.05 55342.80 88888.00 2007-07-24 07:00:13.750 205 12510.12 32.02 55342.78 88888.00 2007-07-24 07:00:13.875 205 12510.10 32.02 55342.80 88888.00 2007-07-24 07:00:14.000 205 12510.15 32.05 55342.85 88888.00 2007-07-24 07:00:14.125 205 12510.20 32.02 55342.82 88888.00 2007-07-24 07:00:14.250 205 12510.15 32.05 55342.80 88888.00 2007-07-24 07:00:14.375 205 12510.08 32.02 55342.78 88888.00 2007-07-24 07:00:14.500 205 12510.02 31.98 55342.75 88888.00 2007-07-24 07:00:14.625 205 12510.12 32.02 55342.80 88888.00 2007-07-24 07:00:14.750 205 12510.17 32.05 55342.80 88888.00 2007-07-24 07:00:14.875 205 12510.12 32.00 55342.82 88888.00 2007-07-24 07:00:15.000 205 12510.08 31.98 55342.82 88888.00 2007-07-24 07:00:15.125 205 12510.02 31.98 55342.82 88888.00 2007-07-24 07:00:15.250 205 12510.02 32.00 55342.82 88888.00 2007-07-24 07:00:15.375 205 12510.08 32.02 55342.80 88888.00 2007-07-24 07:00:15.500 205 12510.12 32.02 55342.75 88888.00 2007-07-24 07:00:15.625 205 12510.10 32.02 55342.75 88888.00 2007-07-24 07:00:15.750 205 12510.05 32.05 55342.80 88888.00 2007-07-24 07:00:15.875 205 12510.02 32.02 55342.80 88888.00 2007-07-24 07:00:16.000 205 12510.02 32.00 55342.78 88888.00 2007-07-24 07:00:16.125 205 12510.05 32.00 55342.78 88888.00 2007-07-24 07:00:16.250 205 12510.10 32.02 55342.85 88888.00 2007-07-24 07:00:16.375 205 12510.17 32.08 55342.82 88888.00 2007-07-24 07:00:16.500 205 12510.20 32.02 55342.80 88888.00 2007-07-24 07:00:16.625 205 12510.20 32.05 55342.78 88888.00 2007-07-24 07:00:16.750 205 12510.17 32.08 55342.80 88888.00 2007-07-24 07:00:16.875 205 12510.17 32.05 55342.78 88888.00 2007-07-24 07:00:17.000 205 12510.17 32.02 55342.80 88888.00 2007-07-24 07:00:17.125 205 12510.20 32.02 55342.80 88888.00 2007-07-24 07:00:17.250 205 12510.15 31.98 55342.78 88888.00 2007-07-24 07:00:17.375 205 12510.08 31.98 55342.78 88888.00 2007-07-24 07:00:17.500 205 12510.12 32.00 55342.80 88888.00 2007-07-24 07:00:17.625 205 12510.15 32.00 55342.82 88888.00 2007-07-24 07:00:17.750 205 12510.08 32.00 55342.80 88888.00 2007-07-24 07:00:17.875 205 12510.08 32.02 55342.78 88888.00 2007-07-24 07:00:18.000 205 12510.12 31.98 55342.75 88888.00 2007-07-24 07:00:18.125 205 12510.12 32.00 55342.75 88888.00 2007-07-24 07:00:18.250 205 12510.17 32.08 55342.82 88888.00 2007-07-24 07:00:18.375 205 12510.20 32.05 55342.82 88888.00 2007-07-24 07:00:18.500 205 12510.17 32.02 55342.80 88888.00 2007-07-24 07:00:18.625 205 12510.20 32.00 55342.78 88888.00 2007-07-24 07:00:18.750 205 12510.20 32.02 55342.80 88888.00 2007-07-24 07:00:18.875 205 12510.17 32.05 55342.80 88888.00 2007-07-24 07:00:19.000 205 12510.20 32.08 55342.78 88888.00 2007-07-24 07:00:19.125 205 12510.17 32.08 55342.78 88888.00 2007-07-24 07:00:19.250 205 12510.10 32.02 55342.75 88888.00 2007-07-24 07:00:19.375 205 12510.08 32.00 55342.75 88888.00 2007-07-24 07:00:19.500 205 12510.02 32.00 55342.78 88888.00 2007-07-24 07:00:19.625 205 12510.08 32.00 55342.78 88888.00 2007-07-24 07:00:19.750 205 12510.12 32.08 55342.82 88888.00 2007-07-24 07:00:19.875 205 12510.17 32.02 55342.80 88888.00 2007-07-24 07:00:20.000 205 12510.12 31.98 55342.75 88888.00 2007-07-24 07:00:20.125 205 12510.10 31.93 55342.78 88888.00 2007-07-24 07:00:20.250 205 12510.12 31.93 55342.80 88888.00 2007-07-24 07:00:20.375 205 12510.12 31.95 55342.80 88888.00 2007-07-24 07:00:20.500 205 12510.02 32.00 55342.80 88888.00 2007-07-24 07:00:20.625 205 12510.05 32.00 55342.80 88888.00 2007-07-24 07:00:20.750 205 12510.15 32.05 55342.80 88888.00 2007-07-24 07:00:20.875 205 12510.15 32.02 55342.78 88888.00 2007-07-24 07:00:21.000 205 12510.12 32.00 55342.75 88888.00 2007-07-24 07:00:21.125 205 12510.10 32.00 55342.75 88888.00 2007-07-24 07:00:21.250 205 12510.10 31.98 55342.78 88888.00 2007-07-24 07:00:21.375 205 12510.12 32.02 55342.80 88888.00 2007-07-24 07:00:21.500 205 12510.10 32.05 55342.85 88888.00 2007-07-24 07:00:21.625 205 12510.08 31.98 55342.82 88888.00 2007-07-24 07:00:21.750 205 12510.02 31.95 55342.78 88888.00 2007-07-24 07:00:21.875 205 12510.02 31.98 55342.78 88888.00 2007-07-24 07:00:22.000 205 12510.08 31.95 55342.78 88888.00 2007-07-24 07:00:22.125 205 12510.05 31.95 55342.78 88888.00 2007-07-24 07:00:22.250 205 12510.08 31.93 55342.78 88888.00 2007-07-24 07:00:22.375 205 12510.17 31.98 55342.80 88888.00 2007-07-24 07:00:22.500 205 12510.23 32.02 55342.82 88888.00 2007-07-24 07:00:22.625 205 12510.17 31.95 55342.80 88888.00 2007-07-24 07:00:22.750 205 12510.08 31.90 55342.82 88888.00 2007-07-24 07:00:22.875 205 12510.10 31.95 55342.85 88888.00 2007-07-24 07:00:23.000 205 12510.08 31.95 55342.82 88888.00 2007-07-24 07:00:23.125 205 12510.02 31.93 55342.78 88888.00 2007-07-24 07:00:23.250 205 12510.02 31.90 55342.80 88888.00 2007-07-24 07:00:23.375 205 12510.08 31.98 55342.82 88888.00 2007-07-24 07:00:23.500 205 12510.05 32.00 55342.82 88888.00 2007-07-24 07:00:23.625 205 12510.00 32.00 55342.80 88888.00 2007-07-24 07:00:23.750 205 12509.98 31.95 55342.78 88888.00 2007-07-24 07:00:23.875 205 12509.92 31.90 55342.78 88888.00 2007-07-24 07:00:24.000 205 12510.02 31.93 55342.82 88888.00 2007-07-24 07:00:24.125 205 12510.05 31.93 55342.85 88888.00 2007-07-24 07:00:24.250 205 12510.00 31.95 55342.85 88888.00 2007-07-24 07:00:24.375 205 12509.92 31.98 55342.85 88888.00 2007-07-24 07:00:24.500 205 12509.90 31.90 55342.82 88888.00 2007-07-24 07:00:24.625 205 12509.95 31.95 55342.85 88888.00 2007-07-24 07:00:24.750 205 12510.02 31.98 55342.88 88888.00 2007-07-24 07:00:24.875 205 12510.02 31.98 55342.85 88888.00 2007-07-24 07:00:25.000 205 12509.95 31.98 55342.85 88888.00 2007-07-24 07:00:25.125 205 12510.00 31.98 55342.85 88888.00 2007-07-24 07:00:25.250 205 12510.05 31.95 55342.88 88888.00 2007-07-24 07:00:25.375 205 12510.05 31.98 55342.88 88888.00 2007-07-24 07:00:25.500 205 12510.05 31.98 55342.88 88888.00 2007-07-24 07:00:25.625 205 12510.05 31.98 55342.88 88888.00 2007-07-24 07:00:25.750 205 12510.08 31.98 55342.82 88888.00 2007-07-24 07:00:25.875 205 12510.08 31.98 55342.85 88888.00 2007-07-24 07:00:26.000 205 12510.05 31.98 55342.82 88888.00 2007-07-24 07:00:26.125 205 12510.02 31.95 55342.82 88888.00 2007-07-24 07:00:26.250 205 12509.98 31.98 55342.85 88888.00 2007-07-24 07:00:26.375 205 12509.98 31.95 55342.82 88888.00 2007-07-24 07:00:26.500 205 12510.05 31.95 55342.82 88888.00 2007-07-24 07:00:26.625 205 12510.08 31.95 55342.82 88888.00 2007-07-24 07:00:26.750 205 12510.02 31.98 55342.82 88888.00 2007-07-24 07:00:26.875 205 12510.00 31.95 55342.82 88888.00 2007-07-24 07:00:27.000 205 12510.05 32.00 55342.82 88888.00 2007-07-24 07:00:27.125 205 12510.10 32.00 55342.88 88888.00 2007-07-24 07:00:27.250 205 12510.15 31.98 55342.85 88888.00 2007-07-24 07:00:27.375 205 12510.20 31.98 55342.82 88888.00 2007-07-24 07:00:27.500 205 12510.20 31.98 55342.82 88888.00 2007-07-24 07:00:27.625 205 12510.20 32.08 55342.82 88888.00 2007-07-24 07:00:27.750 205 12510.15 32.05 55342.82 88888.00 2007-07-24 07:00:27.875 205 12510.10 32.00 55342.82 88888.00 2007-07-24 07:00:28.000 205 12510.12 31.98 55342.82 88888.00 2007-07-24 07:00:28.125 205 12510.17 32.02 55342.80 88888.00 2007-07-24 07:00:28.250 205 12510.15 32.00 55342.80 88888.00 2007-07-24 07:00:28.375 205 12510.20 32.00 55342.80 88888.00 2007-07-24 07:00:28.500 205 12510.12 31.98 55342.80 88888.00 2007-07-24 07:00:28.625 205 12510.17 31.98 55342.80 88888.00 2007-07-24 07:00:28.750 205 12510.23 31.93 55342.78 88888.00 2007-07-24 07:00:28.875 205 12510.17 31.95 55342.80 88888.00 2007-07-24 07:00:29.000 205 12510.23 32.02 55342.80 88888.00 2007-07-24 07:00:29.125 205 12510.17 32.02 55342.82 88888.00 2007-07-24 07:00:29.250 205 12510.17 32.02 55342.80 88888.00 2007-07-24 07:00:29.375 205 12510.15 32.00 55342.82 88888.00 2007-07-24 07:00:29.500 205 12510.10 32.00 55342.80 88888.00 2007-07-24 07:00:29.625 205 12510.10 32.00 55342.80 88888.00 2007-07-24 07:00:29.750 205 12510.12 32.00 55342.78 88888.00 2007-07-24 07:00:29.875 205 12510.15 32.00 55342.80 88888.00 2007-07-24 07:00:30.000 205 12510.12 32.00 55342.80 88888.00 2007-07-24 07:00:30.125 205 12510.02 32.00 55342.80 88888.00 2007-07-24 07:00:30.250 205 12510.02 31.95 55342.78 88888.00 2007-07-24 07:00:30.375 205 12510.08 31.98 55342.78 88888.00 2007-07-24 07:00:30.500 205 12510.10 31.95 55342.78 88888.00 2007-07-24 07:00:30.625 205 12510.12 31.98 55342.82 88888.00 2007-07-24 07:00:30.750 205 12510.15 32.00 55342.85 88888.00 2007-07-24 07:00:30.875 205 12510.12 31.98 55342.82 88888.00 2007-07-24 07:00:31.000 205 12510.10 31.98 55342.85 88888.00 2007-07-24 07:00:31.125 205 12510.08 31.98 55342.85 88888.00 2007-07-24 07:00:31.250 205 12510.10 32.00 55342.85 88888.00 2007-07-24 07:00:31.375 205 12510.17 32.05 55342.80 88888.00 2007-07-24 07:00:31.500 205 12510.12 32.08 55342.80 88888.00 2007-07-24 07:00:31.625 205 12510.10 32.05 55342.80 88888.00 2007-07-24 07:00:31.750 205 12510.05 32.02 55342.80 88888.00 2007-07-24 07:00:31.875 205 12510.08 31.98 55342.82 88888.00 2007-07-24 07:00:32.000 205 12510.15 31.98 55342.78 88888.00 2007-07-24 07:00:32.125 205 12510.12 31.95 55342.78 88888.00 2007-07-24 07:00:32.250 205 12510.00 31.95 55342.80 88888.00 2007-07-24 07:00:32.375 205 12510.12 32.00 55342.85 88888.00 2007-07-24 07:00:32.500 205 12510.20 32.05 55342.82 88888.00 2007-07-24 07:00:32.625 205 12510.23 32.05 55342.80 88888.00 2007-07-24 07:00:32.750 205 12510.12 32.02 55342.78 88888.00 2007-07-24 07:00:32.875 205 12510.15 32.02 55342.80 88888.00 2007-07-24 07:00:33.000 205 12510.12 32.05 55342.80 88888.00 2007-07-24 07:00:33.125 205 12510.05 32.02 55342.80 88888.00 2007-07-24 07:00:33.250 205 12509.95 32.00 55342.80 88888.00 2007-07-24 07:00:33.375 205 12510.02 32.00 55342.80 88888.00 2007-07-24 07:00:33.500 205 12510.08 32.00 55342.78 88888.00 2007-07-24 07:00:33.625 205 12510.05 32.02 55342.78 88888.00 2007-07-24 07:00:33.750 205 12510.10 32.02 55342.80 88888.00 2007-07-24 07:00:33.875 205 12510.08 32.00 55342.82 88888.00 2007-07-24 07:00:34.000 205 12510.10 32.00 55342.82 88888.00 2007-07-24 07:00:34.125 205 12510.10 32.02 55342.85 88888.00 2007-07-24 07:00:34.250 205 12510.05 32.02 55342.82 88888.00 2007-07-24 07:00:34.375 205 12510.08 32.05 55342.82 88888.00 2007-07-24 07:00:34.500 205 12510.12 32.02 55342.80 88888.00 2007-07-24 07:00:34.625 205 12510.15 32.02 55342.80 88888.00 2007-07-24 07:00:34.750 205 12510.12 31.98 55342.80 88888.00 2007-07-24 07:00:34.875 205 12510.12 31.98 55342.78 88888.00 2007-07-24 07:00:35.000 205 12510.12 32.02 55342.80 88888.00 2007-07-24 07:00:35.125 205 12510.15 32.05 55342.82 88888.00 2007-07-24 07:00:35.250 205 12510.15 32.08 55342.82 88888.00 2007-07-24 07:00:35.375 205 12510.20 32.10 55342.85 88888.00 2007-07-24 07:00:35.500 205 12510.12 32.08 55342.85 88888.00 2007-07-24 07:00:35.625 205 12510.12 32.08 55342.88 88888.00 2007-07-24 07:00:35.750 205 12510.15 32.10 55342.82 88888.00 2007-07-24 07:00:35.875 205 12510.10 32.00 55342.82 88888.00 2007-07-24 07:00:36.000 205 12510.02 31.98 55342.85 88888.00 2007-07-24 07:00:36.125 205 12510.08 32.02 55342.85 88888.00 2007-07-24 07:00:36.250 205 12510.17 32.10 55342.85 88888.00 2007-07-24 07:00:36.375 205 12510.20 32.08 55342.80 88888.00 2007-07-24 07:00:36.500 205 12510.20 32.08 55342.80 88888.00 2007-07-24 07:00:36.625 205 12510.17 32.08 55342.80 88888.00 2007-07-24 07:00:36.750 205 12510.12 32.08 55342.78 88888.00 2007-07-24 07:00:36.875 205 12510.10 32.05 55342.78 88888.00 2007-07-24 07:00:37.000 205 12510.05 32.08 55342.80 88888.00 2007-07-24 07:00:37.125 205 12510.12 32.10 55342.85 88888.00 2007-07-24 07:00:37.250 205 12510.15 32.05 55342.85 88888.00 2007-07-24 07:00:37.375 205 12510.15 32.08 55342.85 88888.00 2007-07-24 07:00:37.500 205 12510.17 32.12 55342.88 88888.00 2007-07-24 07:00:37.625 205 12510.17 32.12 55342.82 88888.00 2007-07-24 07:00:37.750 205 12510.12 32.15 55342.82 88888.00 2007-07-24 07:00:37.875 205 12510.10 32.12 55342.85 88888.00 2007-07-24 07:00:38.000 205 12510.12 32.12 55342.82 88888.00 2007-07-24 07:00:38.125 205 12510.15 32.10 55342.85 88888.00 2007-07-24 07:00:38.250 205 12510.12 32.08 55342.85 88888.00 2007-07-24 07:00:38.375 205 12510.12 32.12 55342.82 88888.00 2007-07-24 07:00:38.500 205 12510.08 32.05 55342.80 88888.00 2007-07-24 07:00:38.625 205 12510.08 32.00 55342.80 88888.00 2007-07-24 07:00:38.750 205 12510.15 32.08 55342.82 88888.00 2007-07-24 07:00:38.875 205 12510.17 32.10 55342.82 88888.00 2007-07-24 07:00:39.000 205 12510.23 32.10 55342.85 88888.00 2007-07-24 07:00:39.125 205 12510.30 32.15 55342.82 88888.00 2007-07-24 07:00:39.250 205 12510.27 32.12 55342.82 88888.00 2007-07-24 07:00:39.375 205 12510.20 32.15 55342.80 88888.00 2007-07-24 07:00:39.500 205 12510.17 32.15 55342.82 88888.00 2007-07-24 07:00:39.625 205 12510.23 32.15 55342.80 88888.00 2007-07-24 07:00:39.750 205 12510.12 32.08 55342.78 88888.00 2007-07-24 07:00:39.875 205 12510.10 32.08 55342.75 88888.00 2007-07-24 07:00:40.000 205 12510.10 32.12 55342.85 88888.00 2007-07-24 07:00:40.125 205 12510.17 32.15 55342.88 88888.00 2007-07-24 07:00:40.250 205 12510.23 32.20 55342.90 88888.00 2007-07-24 07:00:40.375 205 12510.17 32.20 55342.85 88888.00 2007-07-24 07:00:40.500 205 12510.12 32.10 55342.82 88888.00 2007-07-24 07:00:40.625 205 12510.10 32.05 55342.80 88888.00 2007-07-24 07:00:40.750 205 12510.12 32.05 55342.82 88888.00 2007-07-24 07:00:40.875 205 12510.17 32.10 55342.80 88888.00 2007-07-24 07:00:41.000 205 12510.20 32.12 55342.78 88888.00 2007-07-24 07:00:41.125 205 12510.12 32.10 55342.78 88888.00 2007-07-24 07:00:41.250 205 12510.15 32.15 55342.80 88888.00 2007-07-24 07:00:41.375 205 12510.25 32.15 55342.78 88888.00 2007-07-24 07:00:41.500 205 12510.20 32.17 55342.78 88888.00 2007-07-24 07:00:41.625 205 12510.20 32.15 55342.80 88888.00 2007-07-24 07:00:41.750 205 12510.17 32.08 55342.75 88888.00 2007-07-24 07:00:41.875 205 12510.20 32.10 55342.75 88888.00 2007-07-24 07:00:42.000 205 12510.23 32.15 55342.78 88888.00 2007-07-24 07:00:42.125 205 12510.25 32.17 55342.78 88888.00 2007-07-24 07:00:42.250 205 12510.27 32.20 55342.82 88888.00 2007-07-24 07:00:42.375 205 12510.27 32.10 55342.80 88888.00 2007-07-24 07:00:42.500 205 12510.27 32.15 55342.80 88888.00 2007-07-24 07:00:42.625 205 12510.27 32.17 55342.80 88888.00 2007-07-24 07:00:42.750 205 12510.20 32.15 55342.75 88888.00 2007-07-24 07:00:42.875 205 12510.17 32.10 55342.75 88888.00 2007-07-24 07:00:43.000 205 12510.25 32.12 55342.78 88888.00 2007-07-24 07:00:43.125 205 12510.33 32.15 55342.78 88888.00 2007-07-24 07:00:43.250 205 12510.33 32.12 55342.80 88888.00 2007-07-24 07:00:43.375 205 12510.25 32.10 55342.80 88888.00 2007-07-24 07:00:43.500 205 12510.25 32.05 55342.78 88888.00 2007-07-24 07:00:43.625 205 12510.30 32.08 55342.80 88888.00 2007-07-24 07:00:43.750 205 12510.27 32.10 55342.78 88888.00 2007-07-24 07:00:43.875 205 12510.30 32.10 55342.78 88888.00 2007-07-24 07:00:44.000 205 12510.27 32.08 55342.75 88888.00 2007-07-24 07:00:44.125 205 12510.27 32.10 55342.80 88888.00 2007-07-24 07:00:44.250 205 12510.25 32.17 55342.85 88888.00 2007-07-24 07:00:44.375 205 12510.33 32.15 55342.82 88888.00 2007-07-24 07:00:44.500 205 12510.30 32.12 55342.80 88888.00 2007-07-24 07:00:44.625 205 12510.23 32.12 55342.80 88888.00 2007-07-24 07:00:44.750 205 12510.17 32.10 55342.78 88888.00 2007-07-24 07:00:44.875 205 12510.12 32.12 55342.82 88888.00 2007-07-24 07:00:45.000 205 12510.17 32.15 55342.82 88888.00 2007-07-24 07:00:45.125 205 12510.25 32.17 55342.85 88888.00 2007-07-24 07:00:45.250 205 12510.23 32.15 55342.88 88888.00 2007-07-24 07:00:45.375 205 12510.25 32.12 55342.80 88888.00 2007-07-24 07:00:45.500 205 12510.25 32.12 55342.80 88888.00 2007-07-24 07:00:45.625 205 12510.23 32.17 55342.82 88888.00 2007-07-24 07:00:45.750 205 12510.17 32.15 55342.85 88888.00 2007-07-24 07:00:45.875 205 12510.23 32.12 55342.82 88888.00 2007-07-24 07:00:46.000 205 12510.25 32.15 55342.78 88888.00 2007-07-24 07:00:46.125 205 12510.23 32.15 55342.80 88888.00 2007-07-24 07:00:46.250 205 12510.25 32.10 55342.82 88888.00 2007-07-24 07:00:46.375 205 12510.27 32.10 55342.82 88888.00 2007-07-24 07:00:46.500 205 12510.23 32.10 55342.82 88888.00 2007-07-24 07:00:46.625 205 12510.20 32.08 55342.80 88888.00 2007-07-24 07:00:46.750 205 12510.27 32.17 55342.80 88888.00 2007-07-24 07:00:46.875 205 12510.27 32.15 55342.82 88888.00 2007-07-24 07:00:47.000 205 12510.25 32.10 55342.80 88888.00 2007-07-24 07:00:47.125 205 12510.25 32.12 55342.80 88888.00 2007-07-24 07:00:47.250 205 12510.20 32.10 55342.82 88888.00 2007-07-24 07:00:47.375 205 12510.17 32.10 55342.82 88888.00 2007-07-24 07:00:47.500 205 12510.20 32.12 55342.85 88888.00 2007-07-24 07:00:47.625 205 12510.27 32.20 55342.85 88888.00 2007-07-24 07:00:47.750 205 12510.30 32.23 55342.85 88888.00 2007-07-24 07:00:47.875 205 12510.30 32.17 55342.80 88888.00 2007-07-24 07:00:48.000 205 12510.30 32.15 55342.80 88888.00 2007-07-24 07:00:48.125 205 12510.27 32.17 55342.82 88888.00 2007-07-24 07:00:48.250 205 12510.23 32.15 55342.88 88888.00 2007-07-24 07:00:48.375 205 12510.27 32.23 55342.85 88888.00 2007-07-24 07:00:48.500 205 12510.30 32.20 55342.85 88888.00 2007-07-24 07:00:48.625 205 12510.33 32.17 55342.85 88888.00 2007-07-24 07:00:48.750 205 12510.35 32.20 55342.82 88888.00 2007-07-24 07:00:48.875 205 12510.33 32.17 55342.82 88888.00 2007-07-24 07:00:49.000 205 12510.27 32.10 55342.82 88888.00 2007-07-24 07:00:49.125 205 12510.30 32.15 55342.82 88888.00 2007-07-24 07:00:49.250 205 12510.25 32.15 55342.80 88888.00 2007-07-24 07:00:49.375 205 12510.30 32.12 55342.82 88888.00 2007-07-24 07:00:49.500 205 12510.30 32.12 55342.82 88888.00 2007-07-24 07:00:49.625 205 12510.30 32.10 55342.85 88888.00 2007-07-24 07:00:49.750 205 12510.38 32.20 55342.85 88888.00 2007-07-24 07:00:49.875 205 12510.42 32.25 55342.85 88888.00 2007-07-24 07:00:50.000 205 12510.38 32.20 55342.82 88888.00 2007-07-24 07:00:50.125 205 12510.33 32.15 55342.82 88888.00 2007-07-24 07:00:50.250 205 12510.25 32.08 55342.80 88888.00 2007-07-24 07:00:50.375 205 12510.33 32.12 55342.80 88888.00 2007-07-24 07:00:50.500 205 12510.25 32.17 55342.85 88888.00 2007-07-24 07:00:50.625 205 12510.27 32.15 55342.85 88888.00 2007-07-24 07:00:50.750 205 12510.27 32.15 55342.82 88888.00 2007-07-24 07:00:50.875 205 12510.33 32.17 55342.82 88888.00 2007-07-24 07:00:51.000 205 12510.38 32.17 55342.80 88888.00 2007-07-24 07:00:51.125 205 12510.40 32.15 55342.85 88888.00 2007-07-24 07:00:51.250 205 12510.38 32.15 55342.88 88888.00 2007-07-24 07:00:51.375 205 12510.40 32.17 55342.85 88888.00 2007-07-24 07:00:51.500 205 12510.40 32.17 55342.82 88888.00 2007-07-24 07:00:51.625 205 12510.45 32.17 55342.78 88888.00 2007-07-24 07:00:51.750 205 12510.42 32.15 55342.80 88888.00 2007-07-24 07:00:51.875 205 12510.42 32.10 55342.82 88888.00 2007-07-24 07:00:52.000 205 12510.42 32.15 55342.85 88888.00 2007-07-24 07:00:52.125 205 12510.38 32.20 55342.85 88888.00 2007-07-24 07:00:52.250 205 12510.35 32.12 55342.78 88888.00 2007-07-24 07:00:52.375 205 12510.42 32.12 55342.82 88888.00 2007-07-24 07:00:52.500 205 12510.45 32.15 55342.82 88888.00 2007-07-24 07:00:52.625 205 12510.40 32.17 55342.82 88888.00 2007-07-24 07:00:52.750 205 12510.38 32.17 55342.85 88888.00 2007-07-24 07:00:52.875 205 12510.35 32.15 55342.80 88888.00 2007-07-24 07:00:53.000 205 12510.33 32.10 55342.82 88888.00 2007-07-24 07:00:53.125 205 12510.30 32.08 55342.82 88888.00 2007-07-24 07:00:53.250 205 12510.27 32.10 55342.82 88888.00 2007-07-24 07:00:53.375 205 12510.33 32.15 55342.88 88888.00 2007-07-24 07:00:53.500 205 12510.35 32.12 55342.88 88888.00 2007-07-24 07:00:53.625 205 12510.35 32.10 55342.82 88888.00 2007-07-24 07:00:53.750 205 12510.35 32.15 55342.80 88888.00 2007-07-24 07:00:53.875 205 12510.38 32.15 55342.80 88888.00 2007-07-24 07:00:54.000 205 12510.30 32.12 55342.80 88888.00 2007-07-24 07:00:54.125 205 12510.30 32.08 55342.82 88888.00 2007-07-24 07:00:54.250 205 12510.30 32.10 55342.85 88888.00 2007-07-24 07:00:54.375 205 12510.33 32.17 55342.88 88888.00 2007-07-24 07:00:54.500 205 12510.33 32.15 55342.85 88888.00 2007-07-24 07:00:54.625 205 12510.35 32.12 55342.82 88888.00 2007-07-24 07:00:54.750 205 12510.30 32.10 55342.80 88888.00 2007-07-24 07:00:54.875 205 12510.23 32.12 55342.80 88888.00 2007-07-24 07:00:55.000 205 12510.30 32.12 55342.82 88888.00 2007-07-24 07:00:55.125 205 12510.35 32.10 55342.82 88888.00 2007-07-24 07:00:55.250 205 12510.42 32.15 55342.85 88888.00 2007-07-24 07:00:55.375 205 12510.40 32.15 55342.82 88888.00 2007-07-24 07:00:55.500 205 12510.40 32.12 55342.82 88888.00 2007-07-24 07:00:55.625 205 12510.38 32.15 55342.82 88888.00 2007-07-24 07:00:55.750 205 12510.33 32.15 55342.85 88888.00 2007-07-24 07:00:55.875 205 12510.33 32.17 55342.88 88888.00 2007-07-24 07:00:56.000 205 12510.33 32.15 55342.85 88888.00 2007-07-24 07:00:56.125 205 12510.27 32.12 55342.85 88888.00 2007-07-24 07:00:56.250 205 12510.27 32.17 55342.88 88888.00 2007-07-24 07:00:56.375 205 12510.35 32.17 55342.85 88888.00 2007-07-24 07:00:56.500 205 12510.30 32.17 55342.85 88888.00 2007-07-24 07:00:56.625 205 12510.23 32.15 55342.85 88888.00 2007-07-24 07:00:56.750 205 12510.27 32.12 55342.85 88888.00 2007-07-24 07:00:56.875 205 12510.35 32.10 55342.85 88888.00 2007-07-24 07:00:57.000 205 12510.30 32.08 55342.85 88888.00 2007-07-24 07:00:57.125 205 12510.30 32.12 55342.88 88888.00 2007-07-24 07:00:57.250 205 12510.30 32.17 55342.88 88888.00 2007-07-24 07:00:57.375 205 12510.35 32.20 55342.88 88888.00 2007-07-24 07:00:57.500 205 12510.30 32.12 55342.85 88888.00 2007-07-24 07:00:57.625 205 12510.23 32.10 55342.85 88888.00 2007-07-24 07:00:57.750 205 12510.30 32.12 55342.88 88888.00 2007-07-24 07:00:57.875 205 12510.33 32.15 55342.88 88888.00 2007-07-24 07:00:58.000 205 12510.33 32.15 55342.85 88888.00 2007-07-24 07:00:58.125 205 12510.33 32.12 55342.82 88888.00 2007-07-24 07:00:58.250 205 12510.33 32.05 55342.82 88888.00 2007-07-24 07:00:58.375 205 12510.38 32.10 55342.85 88888.00 2007-07-24 07:00:58.500 205 12510.38 32.12 55342.85 88888.00 2007-07-24 07:00:58.625 205 12510.30 32.12 55342.85 88888.00 2007-07-24 07:00:58.750 205 12510.33 32.10 55342.85 88888.00 2007-07-24 07:00:58.875 205 12510.27 32.10 55342.85 88888.00 2007-07-24 07:00:59.000 205 12510.25 32.10 55342.82 88888.00 2007-07-24 07:00:59.125 205 12510.30 32.10 55342.85 88888.00 2007-07-24 07:00:59.250 205 12510.40 32.08 55342.85 88888.00 2007-07-24 07:00:59.375 205 12510.42 32.02 55342.85 88888.00 2007-07-24 07:00:59.500 205 12510.40 32.05 55342.82 88888.00 2007-07-24 07:00:59.625 205 12510.40 32.08 55342.85 88888.00 2007-07-24 07:00:59.750 205 12510.35 32.10 55342.82 88888.00 2007-07-24 07:00:59.875 205 12510.42 32.15 55342.85 88888.00 2007-07-24 07:01:00.000 205 12510.45 32.17 55342.85 88888.00 2007-07-24 07:01:00.125 205 12510.40 32.08 55342.82 88888.00 2007-07-24 07:01:00.250 205 12510.35 32.00 55342.82 88888.00 2007-07-24 07:01:00.375 205 12510.42 32.05 55342.82 88888.00 2007-07-24 07:01:00.500 205 12510.38 32.08 55342.85 88888.00 2007-07-24 07:01:00.625 205 12510.35 32.10 55342.85 88888.00 2007-07-24 07:01:00.750 205 12510.38 32.12 55342.90 88888.00 2007-07-24 07:01:00.875 205 12510.35 32.12 55342.88 88888.00 2007-07-24 07:01:01.000 205 12510.33 32.10 55342.88 88888.00 2007-07-24 07:01:01.125 205 12510.30 32.10 55342.88 88888.00 2007-07-24 07:01:01.250 205 12510.38 32.12 55342.90 88888.00 2007-07-24 07:01:01.375 205 12510.42 32.15 55342.85 88888.00 2007-07-24 07:01:01.500 205 12510.35 32.12 55342.82 88888.00 2007-07-24 07:01:01.625 205 12510.30 32.12 55342.88 88888.00 2007-07-24 07:01:01.750 205 12510.35 32.12 55342.88 88888.00 2007-07-24 07:01:01.875 205 12510.38 32.12 55342.88 88888.00 2007-07-24 07:01:02.000 205 12510.38 32.10 55342.85 88888.00 2007-07-24 07:01:02.125 205 12510.33 32.10 55342.82 88888.00 2007-07-24 07:01:02.250 205 12510.30 32.08 55342.82 88888.00 2007-07-24 07:01:02.375 205 12510.27 32.08 55342.85 88888.00 2007-07-24 07:01:02.500 205 12510.27 32.08 55342.82 88888.00 2007-07-24 07:01:02.625 205 12510.30 32.08 55342.82 88888.00 2007-07-24 07:01:02.750 205 12510.35 32.12 55342.88 88888.00 2007-07-24 07:01:02.875 205 12510.38 32.15 55342.90 88888.00 2007-07-24 07:01:03.000 205 12510.33 32.08 55342.85 88888.00 2007-07-24 07:01:03.125 205 12510.30 32.08 55342.85 88888.00 2007-07-24 07:01:03.250 205 12510.30 32.08 55342.85 88888.00 2007-07-24 07:01:03.375 205 12510.33 32.05 55342.82 88888.00 2007-07-24 07:01:03.500 205 12510.42 32.10 55342.85 88888.00 2007-07-24 07:01:03.625 205 12510.45 32.17 55342.90 88888.00 2007-07-24 07:01:03.750 205 12510.40 32.12 55342.88 88888.00 2007-07-24 07:01:03.875 205 12510.38 32.10 55342.85 88888.00 2007-07-24 07:01:04.000 205 12510.42 32.05 55342.85 88888.00 2007-07-24 07:01:04.125 205 12510.45 32.10 55342.85 88888.00 2007-07-24 07:01:04.250 205 12510.42 32.08 55342.82 88888.00 2007-07-24 07:01:04.375 205 12510.42 32.08 55342.85 88888.00 2007-07-24 07:01:04.500 205 12510.40 32.10 55342.85 88888.00 2007-07-24 07:01:04.625 205 12510.35 32.08 55342.82 88888.00 2007-07-24 07:01:04.750 205 12510.33 32.08 55342.80 88888.00 2007-07-24 07:01:04.875 205 12510.35 32.10 55342.82 88888.00 2007-07-24 07:01:05.000 205 12510.33 32.05 55342.82 88888.00 2007-07-24 07:01:05.125 205 12510.30 32.10 55342.85 88888.00 2007-07-24 07:01:05.250 205 12510.30 32.10 55342.88 88888.00 2007-07-24 07:01:05.375 205 12510.42 32.10 55342.88 88888.00 2007-07-24 07:01:05.500 205 12510.48 32.02 55342.85 88888.00 2007-07-24 07:01:05.625 205 12510.42 32.02 55342.85 88888.00 2007-07-24 07:01:05.750 205 12510.38 32.08 55342.88 88888.00 2007-07-24 07:01:05.875 205 12510.42 32.12 55342.85 88888.00 2007-07-24 07:01:06.000 205 12510.50 32.12 55342.85 88888.00 2007-07-24 07:01:06.125 205 12510.45 32.12 55342.88 88888.00 2007-07-24 07:01:06.250 205 12510.33 32.10 55342.88 88888.00 2007-07-24 07:01:06.375 205 12510.38 32.08 55342.85 88888.00 2007-07-24 07:01:06.500 205 12510.38 32.05 55342.88 88888.00 2007-07-24 07:01:06.625 205 12510.38 32.02 55342.85 88888.00 2007-07-24 07:01:06.750 205 12510.35 32.02 55342.82 88888.00 2007-07-24 07:01:06.875 205 12510.35 32.02 55342.85 88888.00 2007-07-24 07:01:07.000 205 12510.42 32.10 55342.90 88888.00 2007-07-24 07:01:07.125 205 12510.42 32.08 55342.90 88888.00 2007-07-24 07:01:07.250 205 12510.35 32.02 55342.88 88888.00 2007-07-24 07:01:07.375 205 12510.42 32.08 55342.90 88888.00 2007-07-24 07:01:07.500 205 12510.38 32.08 55342.90 88888.00 2007-07-24 07:01:07.625 205 12510.30 32.08 55342.90 88888.00 2007-07-24 07:01:07.750 205 12510.40 32.10 55342.90 88888.00 2007-07-24 07:01:07.875 205 12510.42 32.12 55342.90 88888.00 2007-07-24 07:01:08.000 205 12510.45 32.10 55342.85 88888.00 2007-07-24 07:01:08.125 205 12510.40 32.08 55342.88 88888.00 2007-07-24 07:01:08.250 205 12510.35 32.08 55342.90 88888.00 2007-07-24 07:01:08.375 205 12510.40 32.08 55342.93 88888.00 2007-07-24 07:01:08.500 205 12510.35 32.12 55342.90 88888.00 2007-07-24 07:01:08.625 205 12510.33 32.10 55342.85 88888.00 2007-07-24 07:01:08.750 205 12510.30 32.05 55342.85 88888.00 2007-07-24 07:01:08.875 205 12510.33 32.08 55342.90 88888.00 2007-07-24 07:01:09.000 205 12510.38 32.05 55342.82 88888.00 2007-07-24 07:01:09.125 205 12510.42 32.05 55342.82 88888.00 2007-07-24 07:01:09.250 205 12510.42 32.02 55342.88 88888.00 2007-07-24 07:01:09.375 205 12510.40 32.02 55342.85 88888.00 2007-07-24 07:01:09.500 205 12510.35 32.05 55342.82 88888.00 2007-07-24 07:01:09.625 205 12510.33 32.02 55342.80 88888.00 2007-07-24 07:01:09.750 205 12510.35 32.05 55342.85 88888.00 2007-07-24 07:01:09.875 205 12510.38 32.05 55342.88 88888.00 2007-07-24 07:01:10.000 205 12510.35 32.05 55342.85 88888.00 2007-07-24 07:01:10.125 205 12510.38 32.08 55342.82 88888.00 2007-07-24 07:01:10.250 205 12510.30 32.12 55342.82 88888.00 2007-07-24 07:01:10.375 205 12510.38 32.08 55342.85 88888.00 2007-07-24 07:01:10.500 205 12510.30 32.00 55342.85 88888.00 2007-07-24 07:01:10.625 205 12510.27 32.02 55342.85 88888.00 2007-07-24 07:01:10.750 205 12510.27 32.05 55342.88 88888.00 2007-07-24 07:01:10.875 205 12510.35 32.02 55342.85 88888.00 2007-07-24 07:01:11.000 205 12510.40 32.08 55342.85 88888.00 2007-07-24 07:01:11.125 205 12510.35 32.08 55342.90 88888.00 2007-07-24 07:01:11.250 205 12510.33 32.10 55342.90 88888.00 2007-07-24 07:01:11.375 205 12510.45 32.10 55342.93 88888.00 2007-07-24 07:01:11.500 205 12510.48 32.10 55342.93 88888.00 2007-07-24 07:01:11.625 205 12510.45 32.10 55342.93 88888.00 2007-07-24 07:01:11.750 205 12510.38 32.08 55342.88 88888.00 2007-07-24 07:01:11.875 205 12510.35 32.08 55342.88 88888.00 2007-07-24 07:01:12.000 205 12510.33 32.05 55342.82 88888.00 2007-07-24 07:01:12.125 205 12510.30 32.08 55342.85 88888.00 2007-07-24 07:01:12.250 205 12510.30 32.05 55342.88 88888.00 2007-07-24 07:01:12.375 205 12510.38 32.08 55342.88 88888.00 2007-07-24 07:01:12.500 205 12510.38 32.05 55342.88 88888.00 2007-07-24 07:01:12.625 205 12510.30 32.05 55342.82 88888.00 2007-07-24 07:01:12.750 205 12510.33 32.10 55342.88 88888.00 2007-07-24 07:01:12.875 205 12510.30 32.10 55342.82 88888.00 2007-07-24 07:01:13.000 205 12510.35 32.10 55342.85 88888.00 2007-07-24 07:01:13.125 205 12510.35 32.08 55342.88 88888.00 2007-07-24 07:01:13.250 205 12510.33 32.02 55342.88 88888.00 2007-07-24 07:01:13.375 205 12510.27 32.05 55342.85 88888.00 2007-07-24 07:01:13.500 205 12510.25 32.08 55342.85 88888.00 2007-07-24 07:01:13.625 205 12510.27 32.10 55342.85 88888.00 2007-07-24 07:01:13.750 205 12510.33 32.10 55342.85 88888.00 2007-07-24 07:01:13.875 205 12510.35 32.10 55342.85 88888.00 2007-07-24 07:01:14.000 205 12510.35 32.08 55342.80 88888.00 2007-07-24 07:01:14.125 205 12510.27 32.00 55342.80 88888.00 2007-07-24 07:01:14.250 205 12510.27 32.08 55342.85 88888.00 2007-07-24 07:01:14.375 205 12510.35 32.15 55342.88 88888.00 2007-07-24 07:01:14.500 205 12510.35 32.15 55342.88 88888.00 2007-07-24 07:01:14.625 205 12510.33 32.10 55342.85 88888.00 2007-07-24 07:01:14.750 205 12510.38 32.12 55342.88 88888.00 2007-07-24 07:01:14.875 205 12510.30 32.08 55342.85 88888.00 2007-07-24 07:01:15.000 205 12510.33 32.10 55342.85 88888.00 2007-07-24 07:01:15.125 205 12510.38 32.05 55342.80 88888.00 2007-07-24 07:01:15.250 205 12510.35 32.02 55342.80 88888.00 2007-07-24 07:01:15.375 205 12510.40 32.05 55342.82 88888.00 2007-07-24 07:01:15.500 205 12510.40 32.08 55342.88 88888.00 2007-07-24 07:01:15.625 205 12510.38 32.08 55342.85 88888.00 2007-07-24 07:01:15.750 205 12510.33 32.10 55342.85 88888.00 2007-07-24 07:01:15.875 205 12510.40 32.08 55342.85 88888.00 2007-07-24 07:01:16.000 205 12510.42 32.08 55342.85 88888.00 2007-07-24 07:01:16.125 205 12510.35 32.05 55342.88 88888.00 2007-07-24 07:01:16.250 205 12510.35 32.10 55342.88 88888.00 2007-07-24 07:01:16.375 205 12510.38 32.10 55342.85 88888.00 2007-07-24 07:01:16.500 205 12510.38 32.05 55342.80 88888.00 2007-07-24 07:01:16.625 205 12510.42 32.08 55342.80 88888.00 2007-07-24 07:01:16.750 205 12510.50 32.08 55342.85 88888.00 2007-07-24 07:01:16.875 205 12510.55 32.10 55342.85 88888.00 2007-07-24 07:01:17.000 205 12510.55 32.10 55342.85 88888.00 2007-07-24 07:01:17.125 205 12510.55 32.10 55342.82 88888.00 2007-07-24 07:01:17.250 205 12510.50 32.08 55342.85 88888.00 2007-07-24 07:01:17.375 205 12510.50 32.08 55342.85 88888.00 2007-07-24 07:01:17.500 205 12510.50 32.12 55342.88 88888.00 2007-07-24 07:01:17.625 205 12510.50 32.12 55342.88 88888.00 2007-07-24 07:01:17.750 205 12510.48 32.12 55342.88 88888.00 2007-07-24 07:01:17.875 205 12510.45 32.10 55342.85 88888.00 2007-07-24 07:01:18.000 205 12510.48 32.10 55342.82 88888.00 2007-07-24 07:01:18.125 205 12510.42 32.05 55342.82 88888.00 2007-07-24 07:01:18.250 205 12510.45 32.02 55342.82 88888.00 2007-07-24 07:01:18.375 205 12510.58 32.05 55342.85 88888.00 2007-07-24 07:01:18.500 205 12510.58 32.10 55342.82 88888.00 2007-07-24 07:01:18.625 205 12510.50 32.12 55342.80 88888.00 2007-07-24 07:01:18.750 205 12510.48 32.08 55342.82 88888.00 2007-07-24 07:01:18.875 205 12510.45 32.10 55342.82 88888.00 2007-07-24 07:01:19.000 205 12510.45 32.10 55342.82 88888.00 2007-07-24 07:01:19.125 205 12510.42 32.02 55342.80 88888.00 2007-07-24 07:01:19.250 205 12510.42 32.02 55342.80 88888.00 2007-07-24 07:01:19.375 205 12510.50 32.08 55342.80 88888.00 2007-07-24 07:01:19.500 205 12510.52 32.05 55342.80 88888.00 2007-07-24 07:01:19.625 205 12510.52 32.02 55342.80 88888.00 2007-07-24 07:01:19.750 205 12510.50 32.02 55342.82 88888.00 2007-07-24 07:01:19.875 205 12510.52 32.08 55342.80 88888.00 2007-07-24 07:01:20.000 205 12510.50 32.08 55342.78 88888.00 2007-07-24 07:01:20.125 205 12510.50 32.10 55342.82 88888.00 2007-07-24 07:01:20.250 205 12510.45 32.05 55342.82 88888.00 2007-07-24 07:01:20.375 205 12510.42 32.05 55342.80 88888.00 2007-07-24 07:01:20.500 205 12510.42 32.10 55342.85 88888.00 2007-07-24 07:01:20.625 205 12510.42 32.15 55342.82 88888.00 2007-07-24 07:01:20.750 205 12510.45 32.15 55342.80 88888.00 2007-07-24 07:01:20.875 205 12510.50 32.17 55342.85 88888.00 2007-07-24 07:01:21.000 205 12510.45 32.15 55342.80 88888.00 2007-07-24 07:01:21.125 205 12510.48 32.15 55342.82 88888.00 2007-07-24 07:01:21.250 205 12510.52 32.12 55342.88 88888.00 2007-07-24 07:01:21.375 205 12510.55 32.15 55342.85 88888.00 2007-07-24 07:01:21.500 205 12510.52 32.12 55342.85 88888.00 2007-07-24 07:01:21.625 205 12510.55 32.05 55342.82 88888.00 2007-07-24 07:01:21.750 205 12510.62 32.08 55342.82 88888.00 2007-07-24 07:01:21.875 205 12510.65 32.08 55342.85 88888.00 2007-07-24 07:01:22.000 205 12510.73 32.08 55342.85 88888.00 2007-07-24 07:01:22.125 205 12510.70 32.10 55342.85 88888.00 2007-07-24 07:01:22.250 205 12510.58 32.10 55342.82 88888.00 2007-07-24 07:01:22.375 205 12510.55 32.08 55342.82 88888.00 2007-07-24 07:01:22.500 205 12510.62 32.10 55342.85 88888.00 2007-07-24 07:01:22.625 205 12510.67 32.10 55342.88 88888.00 2007-07-24 07:01:22.750 205 12510.65 32.08 55342.88 88888.00 2007-07-24 07:01:22.875 205 12510.58 32.08 55342.85 88888.00 2007-07-24 07:01:23.000 205 12510.60 32.08 55342.85 88888.00 2007-07-24 07:01:23.125 205 12510.73 32.10 55342.85 88888.00 2007-07-24 07:01:23.250 205 12510.75 32.08 55342.82 88888.00 2007-07-24 07:01:23.375 205 12510.73 32.10 55342.82 88888.00 2007-07-24 07:01:23.500 205 12510.65 32.08 55342.82 88888.00 2007-07-24 07:01:23.625 205 12510.60 32.05 55342.82 88888.00 2007-07-24 07:01:23.750 205 12510.60 32.08 55342.82 88888.00 2007-07-24 07:01:23.875 205 12510.55 32.08 55342.82 88888.00 2007-07-24 07:01:24.000 205 12510.55 32.08 55342.85 88888.00 2007-07-24 07:01:24.125 205 12510.58 32.10 55342.88 88888.00 2007-07-24 07:01:24.250 205 12510.52 32.10 55342.82 88888.00 2007-07-24 07:01:24.375 205 12510.55 32.12 55342.80 88888.00 2007-07-24 07:01:24.500 205 12510.52 32.10 55342.78 88888.00 2007-07-24 07:01:24.625 205 12510.50 32.05 55342.80 88888.00 2007-07-24 07:01:24.750 205 12510.55 32.08 55342.82 88888.00 2007-07-24 07:01:24.875 205 12510.65 32.12 55342.85 88888.00 2007-07-24 07:01:25.000 205 12510.62 32.10 55342.82 88888.00 2007-07-24 07:01:25.125 205 12510.60 32.08 55342.85 88888.00 2007-07-24 07:01:25.250 205 12510.60 32.10 55342.88 88888.00 2007-07-24 07:01:25.375 205 12510.62 32.12 55342.85 88888.00 2007-07-24 07:01:25.500 205 12510.52 32.12 55342.85 88888.00 2007-07-24 07:01:25.625 205 12510.60 32.08 55342.90 88888.00 2007-07-24 07:01:25.750 205 12510.62 32.08 55342.85 88888.00 2007-07-24 07:01:25.875 205 12510.58 32.12 55342.88 88888.00 2007-07-24 07:01:26.000 205 12510.55 32.10 55342.88 88888.00 2007-07-24 07:01:26.125 205 12510.58 32.12 55342.88 88888.00 2007-07-24 07:01:26.250 205 12510.58 32.10 55342.85 88888.00 2007-07-24 07:01:26.375 205 12510.60 32.08 55342.88 88888.00 2007-07-24 07:01:26.500 205 12510.62 32.10 55342.85 88888.00 2007-07-24 07:01:26.625 205 12510.67 32.08 55342.88 88888.00 2007-07-24 07:01:26.750 205 12510.62 32.05 55342.85 88888.00 2007-07-24 07:01:26.875 205 12510.58 32.02 55342.90 88888.00 2007-07-24 07:01:27.000 205 12510.62 32.05 55342.93 88888.00 2007-07-24 07:01:27.125 205 12510.62 32.10 55342.90 88888.00 2007-07-24 07:01:27.250 205 12510.60 32.08 55342.88 88888.00 2007-07-24 07:01:27.375 205 12510.60 32.02 55342.85 88888.00 2007-07-24 07:01:27.500 205 12510.60 32.05 55342.85 88888.00 2007-07-24 07:01:27.625 205 12510.67 32.08 55342.82 88888.00 2007-07-24 07:01:27.750 205 12510.65 32.10 55342.85 88888.00 2007-07-24 07:01:27.875 205 12510.58 32.05 55342.82 88888.00 2007-07-24 07:01:28.000 205 12510.60 32.05 55342.85 88888.00 2007-07-24 07:01:28.125 205 12510.65 32.05 55342.88 88888.00 2007-07-24 07:01:28.250 205 12510.60 32.00 55342.82 88888.00 2007-07-24 07:01:28.375 205 12510.60 32.00 55342.85 88888.00 2007-07-24 07:01:28.500 205 12510.67 32.05 55342.88 88888.00 2007-07-24 07:01:28.625 205 12510.65 32.05 55342.85 88888.00 2007-07-24 07:01:28.750 205 12510.65 32.10 55342.88 88888.00 2007-07-24 07:01:28.875 205 12510.58 32.10 55342.88 88888.00 2007-07-24 07:01:29.000 205 12510.62 32.08 55342.85 88888.00 2007-07-24 07:01:29.125 205 12510.70 32.08 55342.88 88888.00 2007-07-24 07:01:29.250 205 12510.67 32.00 55342.88 88888.00 2007-07-24 07:01:29.375 205 12510.62 32.00 55342.85 88888.00 2007-07-24 07:01:29.500 205 12510.62 32.02 55342.85 88888.00 2007-07-24 07:01:29.625 205 12510.67 32.05 55342.82 88888.00 2007-07-24 07:01:29.750 205 12510.65 32.00 55342.78 88888.00 2007-07-24 07:01:29.875 205 12510.65 32.02 55342.80 88888.00 2007-07-24 07:01:30.000 205 12510.70 32.02 55342.82 88888.00 2007-07-24 07:01:30.125 205 12510.73 32.08 55342.85 88888.00 2007-07-24 07:01:30.250 205 12510.60 32.00 55342.85 88888.00 2007-07-24 07:01:30.375 205 12510.65 32.00 55342.85 88888.00 2007-07-24 07:01:30.500 205 12510.67 32.05 55342.85 88888.00 2007-07-24 07:01:30.625 205 12510.65 32.05 55342.85 88888.00 2007-07-24 07:01:30.750 205 12510.73 32.05 55342.88 88888.00 2007-07-24 07:01:30.875 205 12510.75 32.05 55342.88 88888.00 2007-07-24 07:01:31.000 205 12510.75 32.02 55342.85 88888.00 2007-07-24 07:01:31.125 205 12510.73 32.02 55342.90 88888.00 2007-07-24 07:01:31.250 205 12510.70 32.02 55342.93 88888.00 2007-07-24 07:01:31.375 205 12510.75 32.00 55342.93 88888.00 2007-07-24 07:01:31.500 205 12510.67 31.98 55342.90 88888.00 2007-07-24 07:01:31.625 205 12510.60 31.98 55342.90 88888.00 2007-07-24 07:01:31.750 205 12510.58 31.98 55342.88 88888.00 2007-07-24 07:01:31.875 205 12510.60 32.00 55342.85 88888.00 2007-07-24 07:01:32.000 205 12510.70 32.08 55342.90 88888.00 2007-07-24 07:01:32.125 205 12510.67 32.05 55342.95 88888.00 2007-07-24 07:01:32.250 205 12510.58 31.98 55342.88 88888.00 2007-07-24 07:01:32.375 205 12510.67 31.95 55342.88 88888.00 2007-07-24 07:01:32.500 205 12510.70 31.98 55342.88 88888.00 2007-07-24 07:01:32.625 205 12510.75 32.02 55342.90 88888.00 2007-07-24 07:01:32.750 205 12510.70 32.05 55342.88 88888.00 2007-07-24 07:01:32.875 205 12510.65 32.00 55342.88 88888.00 2007-07-24 07:01:33.000 205 12510.58 31.95 55342.82 88888.00 2007-07-24 07:01:33.125 205 12510.62 32.00 55342.85 88888.00 2007-07-24 07:01:33.250 205 12510.62 31.98 55342.85 88888.00 2007-07-24 07:01:33.375 205 12510.62 31.95 55342.85 88888.00 2007-07-24 07:01:33.500 205 12510.70 32.00 55342.85 88888.00 2007-07-24 07:01:33.625 205 12510.77 32.02 55342.82 88888.00 2007-07-24 07:01:33.750 205 12510.75 32.02 55342.82 88888.00 2007-07-24 07:01:33.875 205 12510.70 32.05 55342.85 88888.00 2007-07-24 07:01:34.000 205 12510.70 32.02 55342.88 88888.00 2007-07-24 07:01:34.125 205 12510.62 32.00 55342.88 88888.00 2007-07-24 07:01:34.250 205 12510.58 31.93 55342.85 88888.00 2007-07-24 07:01:34.375 205 12510.62 31.90 55342.85 88888.00 2007-07-24 07:01:34.500 205 12510.62 31.95 55342.88 88888.00 2007-07-24 07:01:34.625 205 12510.70 31.95 55342.88 88888.00 2007-07-24 07:01:34.750 205 12510.67 31.95 55342.85 88888.00 2007-07-24 07:01:34.875 205 12510.67 31.95 55342.85 88888.00 2007-07-24 07:01:35.000 205 12510.65 31.88 55342.85 88888.00 2007-07-24 07:01:35.125 205 12510.62 31.85 55342.88 88888.00 2007-07-24 07:01:35.250 205 12510.62 31.88 55342.85 88888.00 2007-07-24 07:01:35.375 205 12510.70 31.90 55342.82 88888.00 2007-07-24 07:01:35.500 205 12510.67 31.95 55342.85 88888.00 2007-07-24 07:01:35.625 205 12510.67 31.95 55342.85 88888.00 2007-07-24 07:01:35.750 205 12510.62 31.95 55342.88 88888.00 2007-07-24 07:01:35.875 205 12510.62 31.98 55342.88 88888.00 2007-07-24 07:01:36.000 205 12510.67 31.98 55342.88 88888.00 2007-07-24 07:01:36.125 205 12510.70 31.98 55342.88 88888.00 2007-07-24 07:01:36.250 205 12510.67 31.93 55342.90 88888.00 2007-07-24 07:01:36.375 205 12510.73 31.98 55342.88 88888.00 2007-07-24 07:01:36.500 205 12510.75 31.95 55342.90 88888.00 2007-07-24 07:01:36.625 205 12510.80 31.98 55342.90 88888.00 2007-07-24 07:01:36.750 205 12510.75 31.95 55342.90 88888.00 2007-07-24 07:01:36.875 205 12510.67 31.95 55342.95 88888.00 2007-07-24 07:01:37.000 205 12510.70 31.95 55342.90 88888.00 2007-07-24 07:01:37.125 205 12510.73 31.93 55342.93 88888.00 2007-07-24 07:01:37.250 205 12510.75 31.90 55342.93 88888.00 2007-07-24 07:01:37.375 205 12510.73 31.93 55342.93 88888.00 2007-07-24 07:01:37.500 205 12510.65 31.95 55342.95 88888.00 2007-07-24 07:01:37.625 205 12510.67 31.95 55342.93 88888.00 2007-07-24 07:01:37.750 205 12510.70 31.88 55342.95 88888.00 2007-07-24 07:01:37.875 205 12510.70 31.85 55342.93 88888.00 2007-07-24 07:01:38.000 205 12510.70 31.85 55342.90 88888.00 2007-07-24 07:01:38.125 205 12510.70 31.90 55342.88 88888.00 2007-07-24 07:01:38.250 205 12510.70 31.88 55342.88 88888.00 2007-07-24 07:01:38.375 205 12510.77 31.93 55342.93 88888.00 2007-07-24 07:01:38.500 205 12510.73 31.93 55342.93 88888.00 2007-07-24 07:01:38.625 205 12510.62 31.88 55342.95 88888.00 2007-07-24 07:01:38.750 205 12510.62 31.95 55342.93 88888.00 2007-07-24 07:01:38.875 205 12510.52 31.95 55342.93 88888.00 2007-07-24 07:01:39.000 205 12510.58 31.88 55342.93 88888.00 2007-07-24 07:01:39.125 205 12510.67 31.90 55342.93 88888.00 2007-07-24 07:01:39.250 205 12510.60 31.90 55342.97 88888.00 2007-07-24 07:01:39.375 205 12510.60 31.93 55342.93 88888.00 2007-07-24 07:01:39.500 205 12510.62 31.93 55342.93 88888.00 2007-07-24 07:01:39.625 205 12510.70 31.93 55342.95 88888.00 2007-07-24 07:01:39.750 205 12510.70 31.88 55342.93 88888.00 2007-07-24 07:01:39.875 205 12510.67 31.88 55342.90 88888.00 2007-07-24 07:01:40.000 205 12510.65 31.90 55342.88 88888.00 2007-07-24 07:01:40.125 205 12510.65 31.85 55342.88 88888.00 2007-07-24 07:01:40.250 205 12510.67 31.90 55342.90 88888.00 2007-07-24 07:01:40.375 205 12510.70 31.93 55342.90 88888.00 2007-07-24 07:01:40.500 205 12510.70 31.88 55342.93 88888.00 2007-07-24 07:01:40.625 205 12510.65 31.90 55342.93 88888.00 2007-07-24 07:01:40.750 205 12510.60 31.93 55342.95 88888.00 2007-07-24 07:01:40.875 205 12510.65 31.88 55342.93 88888.00 2007-07-24 07:01:41.000 205 12510.70 31.85 55342.90 88888.00 2007-07-24 07:01:41.125 205 12510.75 31.88 55342.90 88888.00 2007-07-24 07:01:41.250 205 12510.70 31.90 55342.95 88888.00 2007-07-24 07:01:41.375 205 12510.73 31.90 55342.95 88888.00 2007-07-24 07:01:41.500 205 12510.67 31.80 55342.93 88888.00 2007-07-24 07:01:41.625 205 12510.62 31.77 55342.90 88888.00 2007-07-24 07:01:41.750 205 12510.67 31.85 55342.93 88888.00 2007-07-24 07:01:41.875 205 12510.70 31.82 55342.90 88888.00 2007-07-24 07:01:42.000 205 12510.65 31.82 55342.93 88888.00 2007-07-24 07:01:42.125 205 12510.73 31.80 55342.95 88888.00 2007-07-24 07:01:42.250 205 12510.70 31.82 55342.93 88888.00 2007-07-24 07:01:42.375 205 12510.70 31.82 55342.93 88888.00 2007-07-24 07:01:42.500 205 12510.65 31.80 55342.95 88888.00 2007-07-24 07:01:42.625 205 12510.60 31.77 55342.93 88888.00 2007-07-24 07:01:42.750 205 12510.70 31.80 55342.93 88888.00 2007-07-24 07:01:42.875 205 12510.73 31.82 55342.95 88888.00 2007-07-24 07:01:43.000 205 12510.67 31.82 55342.93 88888.00 2007-07-24 07:01:43.125 205 12510.75 31.88 55342.93 88888.00 2007-07-24 07:01:43.250 205 12510.70 31.85 55342.95 88888.00 2007-07-24 07:01:43.375 205 12510.77 31.77 55342.90 88888.00 2007-07-24 07:01:43.500 205 12510.75 31.75 55342.93 88888.00 2007-07-24 07:01:43.625 205 12510.73 31.82 55342.93 88888.00 2007-07-24 07:01:43.750 205 12510.73 31.90 55342.93 88888.00 2007-07-24 07:01:43.875 205 12510.73 31.85 55342.90 88888.00 2007-07-24 07:01:44.000 205 12510.77 31.82 55342.93 88888.00 2007-07-24 07:01:44.125 205 12510.77 31.80 55342.95 88888.00 2007-07-24 07:01:44.250 205 12510.73 31.82 55342.95 88888.00 2007-07-24 07:01:44.375 205 12510.80 31.85 55342.95 88888.00 2007-07-24 07:01:44.500 205 12510.75 31.82 55342.95 88888.00 2007-07-24 07:01:44.625 205 12510.65 31.85 55342.95 88888.00 2007-07-24 07:01:44.750 205 12510.70 31.88 55342.95 88888.00 2007-07-24 07:01:44.875 205 12510.77 31.82 55342.95 88888.00 2007-07-24 07:01:45.000 205 12510.80 31.80 55342.95 88888.00 2007-07-24 07:01:45.125 205 12510.77 31.82 55342.93 88888.00 2007-07-24 07:01:45.250 205 12510.70 31.80 55342.88 88888.00 2007-07-24 07:01:45.375 205 12510.67 31.80 55342.88 88888.00 2007-07-24 07:01:45.500 205 12510.67 31.85 55342.90 88888.00 2007-07-24 07:01:45.625 205 12510.70 31.82 55342.90 88888.00 2007-07-24 07:01:45.750 205 12510.75 31.80 55342.93 88888.00 2007-07-24 07:01:45.875 205 12510.77 31.85 55342.90 88888.00 2007-07-24 07:01:46.000 205 12510.77 31.82 55342.88 88888.00 2007-07-24 07:01:46.125 205 12510.80 31.82 55342.93 88888.00 2007-07-24 07:01:46.250 205 12510.70 31.82 55342.93 88888.00 2007-07-24 07:01:46.375 205 12510.70 31.85 55342.90 88888.00 2007-07-24 07:01:46.500 205 12510.75 31.82 55342.85 88888.00 2007-07-24 07:01:46.625 205 12510.75 31.80 55342.88 88888.00 2007-07-24 07:01:46.750 205 12510.75 31.80 55342.90 88888.00 2007-07-24 07:01:46.875 205 12510.62 31.82 55342.90 88888.00 2007-07-24 07:01:47.000 205 12510.65 31.85 55342.90 88888.00 2007-07-24 07:01:47.125 205 12510.77 31.88 55342.90 88888.00 2007-07-24 07:01:47.250 205 12510.75 31.82 55342.90 88888.00 2007-07-24 07:01:47.375 205 12510.83 31.85 55342.93 88888.00 2007-07-24 07:01:47.500 205 12510.85 31.85 55342.93 88888.00 2007-07-24 07:01:47.625 205 12510.80 31.82 55342.93 88888.00 2007-07-24 07:01:47.750 205 12510.73 31.80 55342.88 88888.00 2007-07-24 07:01:47.875 205 12510.65 31.80 55342.90 88888.00 2007-07-24 07:01:48.000 205 12510.73 31.82 55342.90 88888.00 2007-07-24 07:01:48.125 205 12510.73 31.85 55342.88 88888.00 2007-07-24 07:01:48.250 205 12510.70 31.80 55342.88 88888.00 2007-07-24 07:01:48.375 205 12510.67 31.82 55342.90 88888.00 2007-07-24 07:01:48.500 205 12510.73 31.82 55342.93 88888.00 2007-07-24 07:01:48.625 205 12510.73 31.80 55342.90 88888.00 2007-07-24 07:01:48.750 205 12510.73 31.82 55342.93 88888.00 2007-07-24 07:01:48.875 205 12510.70 31.82 55342.90 88888.00 2007-07-24 07:01:49.000 205 12510.73 31.82 55342.88 88888.00 2007-07-24 07:01:49.125 205 12510.70 31.77 55342.90 88888.00 2007-07-24 07:01:49.250 205 12510.65 31.73 55342.93 88888.00 2007-07-24 07:01:49.375 205 12510.70 31.73 55342.90 88888.00 2007-07-24 07:01:49.500 205 12510.80 31.77 55342.90 88888.00 2007-07-24 07:01:49.625 205 12510.85 31.82 55342.93 88888.00 2007-07-24 07:01:49.750 205 12510.88 31.80 55342.90 88888.00 2007-07-24 07:01:49.875 205 12510.88 31.80 55342.90 88888.00 2007-07-24 07:01:50.000 205 12510.85 31.85 55342.88 88888.00 2007-07-24 07:01:50.125 205 12510.92 31.82 55342.88 88888.00 2007-07-24 07:01:50.250 205 12510.95 31.82 55342.93 88888.00 2007-07-24 07:01:50.375 205 12510.92 31.85 55342.93 88888.00 2007-07-24 07:01:50.500 205 12510.85 31.88 55342.93 88888.00 2007-07-24 07:01:50.625 205 12510.80 31.88 55342.90 88888.00 2007-07-24 07:01:50.750 205 12510.83 31.77 55342.93 88888.00 2007-07-24 07:01:50.875 205 12510.95 31.80 55342.90 88888.00 2007-07-24 07:01:51.000 205 12510.98 31.82 55342.85 88888.00 2007-07-24 07:01:51.125 205 12510.90 31.82 55342.90 88888.00 2007-07-24 07:01:51.250 205 12510.88 31.82 55342.95 88888.00 2007-07-24 07:01:51.375 205 12510.90 31.80 55342.93 88888.00 2007-07-24 07:01:51.500 205 12510.88 31.75 55342.90 88888.00 2007-07-24 07:01:51.625 205 12510.83 31.77 55342.93 88888.00 2007-07-24 07:01:51.750 205 12510.83 31.77 55342.93 88888.00 2007-07-24 07:01:51.875 205 12510.85 31.75 55342.88 88888.00 2007-07-24 07:01:52.000 205 12510.77 31.73 55342.88 88888.00 2007-07-24 07:01:52.125 205 12510.75 31.80 55342.90 88888.00 2007-07-24 07:01:52.250 205 12510.75 31.82 55342.93 88888.00 2007-07-24 07:01:52.375 205 12510.75 31.82 55342.93 88888.00 2007-07-24 07:01:52.500 205 12510.80 31.80 55342.90 88888.00 2007-07-24 07:01:52.625 205 12510.83 31.80 55342.88 88888.00 2007-07-24 07:01:52.750 205 12510.80 31.80 55342.88 88888.00 2007-07-24 07:01:52.875 205 12510.83 31.82 55342.88 88888.00 2007-07-24 07:01:53.000 205 12510.88 31.80 55342.88 88888.00 2007-07-24 07:01:53.125 205 12510.92 31.85 55342.90 88888.00 2007-07-24 07:01:53.250 205 12510.90 31.82 55342.85 88888.00 2007-07-24 07:01:53.375 205 12510.85 31.80 55342.85 88888.00 2007-07-24 07:01:53.500 205 12510.88 31.80 55342.88 88888.00 2007-07-24 07:01:53.625 205 12510.90 31.82 55342.88 88888.00 2007-07-24 07:01:53.750 205 12510.92 31.82 55342.90 88888.00 2007-07-24 07:01:53.875 205 12510.92 31.77 55342.85 88888.00 2007-07-24 07:01:54.000 205 12510.88 31.75 55342.82 88888.00 2007-07-24 07:01:54.125 205 12510.88 31.80 55342.85 88888.00 2007-07-24 07:01:54.250 205 12510.88 31.82 55342.88 88888.00 2007-07-24 07:01:54.375 205 12510.90 31.85 55342.88 88888.00 2007-07-24 07:01:54.500 205 12510.92 31.82 55342.88 88888.00 2007-07-24 07:01:54.625 205 12511.02 31.88 55342.90 88888.00 2007-07-24 07:01:54.750 205 12510.95 31.88 55342.85 88888.00 2007-07-24 07:01:54.875 205 12510.85 31.85 55342.85 88888.00 2007-07-24 07:01:55.000 205 12510.90 31.80 55342.85 88888.00 2007-07-24 07:01:55.125 205 12510.88 31.77 55342.85 88888.00 2007-07-24 07:01:55.250 205 12510.83 31.73 55342.88 88888.00 2007-07-24 07:01:55.375 205 12510.80 31.80 55342.90 88888.00 2007-07-24 07:01:55.500 205 12510.77 31.85 55342.90 88888.00 2007-07-24 07:01:55.625 205 12510.80 31.82 55342.90 88888.00 2007-07-24 07:01:55.750 205 12510.77 31.85 55342.90 88888.00 2007-07-24 07:01:55.875 205 12510.83 31.82 55342.88 88888.00 2007-07-24 07:01:56.000 205 12510.83 31.80 55342.88 88888.00 2007-07-24 07:01:56.125 205 12510.77 31.75 55342.88 88888.00 2007-07-24 07:01:56.250 205 12510.83 31.80 55342.88 88888.00 2007-07-24 07:01:56.375 205 12510.92 31.82 55342.90 88888.00 2007-07-24 07:01:56.500 205 12510.83 31.80 55342.88 88888.00 2007-07-24 07:01:56.625 205 12510.90 31.85 55342.88 88888.00 2007-07-24 07:01:56.750 205 12510.92 31.82 55342.88 88888.00 2007-07-24 07:01:56.875 205 12510.90 31.80 55342.82 88888.00 2007-07-24 07:01:57.000 205 12510.90 31.80 55342.82 88888.00 2007-07-24 07:01:57.125 205 12510.98 31.82 55342.88 88888.00 2007-07-24 07:01:57.250 205 12511.02 31.88 55342.90 88888.00 2007-07-24 07:01:57.375 205 12511.00 31.90 55342.88 88888.00 2007-07-24 07:01:57.500 205 12511.02 31.85 55342.88 88888.00 2007-07-24 07:01:57.625 205 12510.95 31.80 55342.88 88888.00 2007-07-24 07:01:57.750 205 12510.85 31.73 55342.88 88888.00 2007-07-24 07:01:57.875 205 12510.85 31.75 55342.93 88888.00 2007-07-24 07:01:58.000 205 12510.85 31.80 55342.88 88888.00 2007-07-24 07:01:58.125 205 12510.88 31.82 55342.90 88888.00 2007-07-24 07:01:58.250 205 12510.90 31.90 55342.93 88888.00 2007-07-24 07:01:58.375 205 12510.92 31.90 55342.90 88888.00 2007-07-24 07:01:58.500 205 12510.90 31.82 55342.90 88888.00 2007-07-24 07:01:58.625 205 12510.92 31.77 55342.90 88888.00 2007-07-24 07:01:58.750 205 12510.90 31.80 55342.90 88888.00 2007-07-24 07:01:58.875 205 12510.85 31.80 55342.85 88888.00 2007-07-24 07:01:59.000 205 12510.90 31.80 55342.85 88888.00 2007-07-24 07:01:59.125 205 12511.00 31.88 55342.88 88888.00 2007-07-24 07:01:59.250 205 12511.02 31.80 55342.85 88888.00 2007-07-24 07:01:59.375 205 12510.98 31.82 55342.85 88888.00 2007-07-24 07:01:59.500 205 12511.00 31.80 55342.85 88888.00 2007-07-24 07:01:59.625 205 12511.02 31.80 55342.82 88888.00 2007-07-24 07:01:59.750 205 12510.98 31.82 55342.85 88888.00 2007-07-24 07:01:59.875 205 12510.98 31.82 55342.85 88888.00 2007-07-24 07:02:00.000 205 12510.98 31.77 55342.85 88888.00 2007-07-24 07:02:00.125 205 12511.00 31.85 55342.88 88888.00 2007-07-24 07:02:00.250 205 12511.02 31.85 55342.88 88888.00 2007-07-24 07:02:00.375 205 12511.05 31.82 55342.88 88888.00 2007-07-24 07:02:00.500 205 12511.02 31.77 55342.88 88888.00 2007-07-24 07:02:00.625 205 12510.98 31.73 55342.85 88888.00 2007-07-24 07:02:00.750 205 12511.05 31.77 55342.85 88888.00 2007-07-24 07:02:00.875 205 12511.08 31.82 55342.85 88888.00 2007-07-24 07:02:01.000 205 12511.02 31.75 55342.82 88888.00 2007-07-24 07:02:01.125 205 12510.95 31.70 55342.82 88888.00 2007-07-24 07:02:01.250 205 12510.98 31.70 55342.88 88888.00 2007-07-24 07:02:01.375 205 12511.08 31.77 55342.93 88888.00 2007-07-24 07:02:01.500 205 12511.08 31.82 55342.93 88888.00 2007-07-24 07:02:01.625 205 12511.02 31.77 55342.88 88888.00 2007-07-24 07:02:01.750 205 12511.00 31.75 55342.88 88888.00 2007-07-24 07:02:01.875 205 12511.05 31.75 55342.88 88888.00 2007-07-24 07:02:02.000 205 12511.02 31.80 55342.85 88888.00 2007-07-24 07:02:02.125 205 12511.02 31.82 55342.90 88888.00 2007-07-24 07:02:02.250 205 12511.00 31.82 55342.88 88888.00 2007-07-24 07:02:02.375 205 12510.98 31.77 55342.85 88888.00 2007-07-24 07:02:02.500 205 12510.95 31.75 55342.85 88888.00 2007-07-24 07:02:02.625 205 12511.50 31.90 55342.53 88888.00 2007-07-24 07:02:02.750 205 12511.50 31.93 55342.53 88888.00 2007-07-24 07:02:02.875 205 12511.58 31.95 55342.55 88888.00 2007-07-24 07:02:03.000 205 12511.62 31.90 55342.53 88888.00 2007-07-24 07:02:03.125 205 12511.67 31.93 55342.53 88888.00 2007-07-24 07:02:03.250 205 12511.58 31.93 55342.47 88888.00 2007-07-24 07:02:03.375 205 12511.58 32.00 55342.50 88888.00 2007-07-24 07:02:03.500 205 12511.55 31.98 55342.50 88888.00 2007-07-24 07:02:03.625 205 12511.02 31.75 55342.85 88888.00 2007-07-24 07:02:03.750 205 12511.15 31.85 55342.90 88888.00 2007-07-24 07:02:03.875 205 12511.08 31.82 55342.90 88888.00 2007-07-24 07:02:04.000 205 12510.95 31.70 55342.85 88888.00 2007-07-24 07:02:04.125 205 12511.00 31.70 55342.85 88888.00 2007-07-24 07:02:04.250 205 12510.95 31.73 55342.88 88888.00 2007-07-24 07:02:04.375 205 12510.95 31.73 55342.90 88888.00 2007-07-24 07:02:04.500 205 12510.98 31.73 55342.90 88888.00 2007-07-24 07:02:04.625 205 12511.02 31.70 55342.88 88888.00 2007-07-24 07:02:04.750 205 12510.98 31.68 55342.88 88888.00 2007-07-24 07:02:04.875 205 12510.95 31.70 55342.90 88888.00 2007-07-24 07:02:05.000 205 12511.02 31.73 55342.90 88888.00 2007-07-24 07:02:05.125 205 12511.08 31.75 55342.93 88888.00 2007-07-24 07:02:05.250 205 12510.92 31.70 55342.88 88888.00 2007-07-24 07:02:05.375 205 12510.90 31.73 55342.85 88888.00 2007-07-24 07:02:05.500 205 12510.92 31.73 55342.90 88888.00 2007-07-24 07:02:05.625 205 12511.00 31.73 55342.88 88888.00 2007-07-24 07:02:05.750 205 12511.05 31.77 55342.88 88888.00 2007-07-24 07:02:05.875 205 12511.08 31.77 55342.90 88888.00 2007-07-24 07:02:06.000 205 12511.02 31.77 55342.90 88888.00 2007-07-24 07:02:06.125 205 12510.95 31.73 55342.88 88888.00 2007-07-24 07:02:06.250 205 12510.90 31.73 55342.88 88888.00 2007-07-24 07:02:06.375 205 12510.98 31.75 55342.88 88888.00 2007-07-24 07:02:06.500 205 12511.02 31.73 55342.90 88888.00 2007-07-24 07:02:06.625 205 12511.02 31.75 55342.88 88888.00 2007-07-24 07:02:06.750 205 12511.05 31.75 55342.90 88888.00 2007-07-24 07:02:06.875 205 12511.08 31.75 55342.93 88888.00 2007-07-24 07:02:07.000 205 12511.05 31.73 55342.88 88888.00 2007-07-24 07:02:07.125 205 12511.08 31.70 55342.88 88888.00 2007-07-24 07:02:07.250 205 12510.95 31.68 55342.85 88888.00 2007-07-24 07:02:07.375 205 12510.98 31.73 55342.85 88888.00 2007-07-24 07:02:07.500 205 12511.08 31.75 55342.88 88888.00 2007-07-24 07:02:07.625 205 12511.08 31.70 55342.88 88888.00 2007-07-24 07:02:07.750 205 12511.02 31.68 55342.88 88888.00 2007-07-24 07:02:07.875 205 12511.08 31.70 55342.88 88888.00 2007-07-24 07:02:08.000 205 12511.05 31.68 55342.88 88888.00 2007-07-24 07:02:08.125 205 12511.08 31.68 55342.88 88888.00 2007-07-24 07:02:08.250 205 12511.08 31.65 55342.88 88888.00 2007-07-24 07:02:08.375 205 12511.08 31.62 55342.82 88888.00 2007-07-24 07:02:08.500 205 12511.08 31.68 55342.85 88888.00 2007-07-24 07:02:08.625 205 12511.15 31.73 55342.90 88888.00 2007-07-24 07:02:08.750 205 12511.17 31.70 55342.90 88888.00 2007-07-24 07:02:08.875 205 12511.15 31.70 55342.88 88888.00 2007-07-24 07:02:09.000 205 12511.12 31.65 55342.88 88888.00 2007-07-24 07:02:09.125 205 12511.05 31.65 55342.90 88888.00 2007-07-24 07:02:09.250 205 12510.98 31.62 55342.85 88888.00 2007-07-24 07:02:09.375 205 12510.98 31.65 55342.88 88888.00 2007-07-24 07:02:09.500 205 12510.92 31.62 55342.85 88888.00 2007-07-24 07:02:09.625 205 12510.92 31.62 55342.88 88888.00 2007-07-24 07:02:09.750 205 12511.02 31.73 55342.88 88888.00 2007-07-24 07:02:09.875 205 12511.02 31.75 55342.88 88888.00 2007-07-24 07:02:10.000 205 12510.98 31.70 55342.82 88888.00 2007-07-24 07:02:10.125 205 12510.95 31.60 55342.85 88888.00 2007-07-24 07:02:10.250 205 12510.98 31.70 55342.93 88888.00 2007-07-24 07:02:10.375 205 12511.10 31.73 55342.93 88888.00 2007-07-24 07:02:10.500 205 12511.05 31.70 55342.93 88888.00 2007-07-24 07:02:10.625 205 12511.05 31.70 55342.90 88888.00 2007-07-24 07:02:10.750 205 12511.12 31.73 55342.90 88888.00 2007-07-24 07:02:10.875 205 12511.15 31.73 55342.90 88888.00 2007-07-24 07:02:11.000 205 12511.15 31.77 55342.90 88888.00 2007-07-24 07:02:11.125 205 12511.05 31.73 55342.88 88888.00 2007-07-24 07:02:11.250 205 12511.02 31.73 55342.90 88888.00 2007-07-24 07:02:11.375 205 12511.08 31.70 55342.93 88888.00 2007-07-24 07:02:11.500 205 12511.05 31.68 55342.90 88888.00 2007-07-24 07:02:11.625 205 12511.05 31.65 55342.88 88888.00 2007-07-24 07:02:11.750 205 12511.02 31.62 55342.85 88888.00 2007-07-24 07:02:11.875 205 12511.00 31.65 55342.85 88888.00 2007-07-24 07:02:12.000 205 12511.10 31.70 55342.85 88888.00 2007-07-24 07:02:12.125 205 12511.12 31.70 55342.88 88888.00 2007-07-24 07:02:12.250 205 12511.10 31.62 55342.85 88888.00 2007-07-24 07:02:12.375 205 12511.15 31.65 55342.88 88888.00 2007-07-24 07:02:12.500 205 12511.12 31.73 55342.90 88888.00 2007-07-24 07:02:12.625 205 12511.05 31.75 55342.90 88888.00 2007-07-24 07:02:12.750 205 12511.08 31.75 55342.90 88888.00 2007-07-24 07:02:12.875 205 12511.10 31.75 55342.90 88888.00 2007-07-24 07:02:13.000 205 12511.12 31.68 55342.90 88888.00 2007-07-24 07:02:13.125 205 12511.15 31.65 55342.88 88888.00 2007-07-24 07:02:13.250 205 12511.12 31.65 55342.90 88888.00 2007-07-24 07:02:13.375 205 12511.08 31.60 55342.85 88888.00 2007-07-24 07:02:13.500 205 12511.05 31.60 55342.85 88888.00 2007-07-24 07:02:13.625 205 12511.12 31.65 55342.90 88888.00 2007-07-24 07:02:13.750 205 12511.17 31.70 55342.97 88888.00 2007-07-24 07:02:13.875 205 12511.20 31.70 55342.97 88888.00 2007-07-24 07:02:14.000 205 12511.23 31.73 55342.93 88888.00 2007-07-24 07:02:14.125 205 12511.20 31.73 55342.95 88888.00 2007-07-24 07:02:14.250 205 12511.17 31.68 55342.93 88888.00 2007-07-24 07:02:14.375 205 12511.12 31.70 55342.93 88888.00 2007-07-24 07:02:14.500 205 12511.12 31.62 55342.95 88888.00 2007-07-24 07:02:14.625 205 12511.15 31.60 55342.90 88888.00 2007-07-24 07:02:14.750 205 12511.15 31.65 55342.90 88888.00 2007-07-24 07:02:14.875 205 12511.15 31.68 55342.93 88888.00 2007-07-24 07:02:15.000 205 12511.17 31.65 55342.93 88888.00 2007-07-24 07:02:15.125 205 12511.17 31.65 55342.97 88888.00 2007-07-24 07:02:15.250 205 12511.12 31.70 55342.97 88888.00 2007-07-24 07:02:15.375 205 12511.17 31.73 55342.95 88888.00 2007-07-24 07:02:15.500 205 12511.17 31.68 55342.90 88888.00 2007-07-24 07:02:15.625 205 12511.20 31.73 55342.93 88888.00 2007-07-24 07:02:15.750 205 12511.20 31.70 55342.93 88888.00 2007-07-24 07:02:15.875 205 12511.25 31.68 55342.95 88888.00 2007-07-24 07:02:16.000 205 12511.17 31.68 55342.93 88888.00 2007-07-24 07:02:16.125 205 12511.23 31.70 55342.95 88888.00 2007-07-24 07:02:16.250 205 12511.17 31.70 55342.93 88888.00 2007-07-24 07:02:16.375 205 12511.23 31.68 55342.90 88888.00 2007-07-24 07:02:16.500 205 12511.20 31.68 55342.93 88888.00 2007-07-24 07:02:16.625 205 12511.25 31.77 55342.95 88888.00 2007-07-24 07:02:16.750 205 12511.23 31.73 55342.97 88888.00 2007-07-24 07:02:16.875 205 12511.17 31.70 55342.93 88888.00 2007-07-24 07:02:17.000 205 12511.15 31.70 55342.93 88888.00 2007-07-24 07:02:17.125 205 12511.23 31.70 55342.93 88888.00 2007-07-24 07:02:17.250 205 12511.17 31.65 55342.95 88888.00 2007-07-24 07:02:17.375 205 12511.20 31.70 55342.93 88888.00 2007-07-24 07:02:17.500 205 12511.23 31.75 55342.90 88888.00 2007-07-24 07:02:17.625 205 12511.33 31.77 55342.90 88888.00 2007-07-24 07:02:17.750 205 12511.27 31.75 55342.93 88888.00 2007-07-24 07:02:17.875 205 12511.23 31.68 55342.90 88888.00 2007-07-24 07:02:18.000 205 12511.17 31.70 55342.93 88888.00 2007-07-24 07:02:18.125 205 12511.12 31.70 55342.95 88888.00 2007-07-24 07:02:18.250 205 12511.10 31.70 55342.93 88888.00 2007-07-24 07:02:18.375 205 12511.17 31.68 55342.88 88888.00 2007-07-24 07:02:18.500 205 12511.17 31.68 55342.90 88888.00 2007-07-24 07:02:18.625 205 12511.17 31.70 55342.93 88888.00 2007-07-24 07:02:18.750 205 12511.17 31.73 55342.95 88888.00 2007-07-24 07:02:18.875 205 12511.17 31.68 55342.88 88888.00 2007-07-24 07:02:19.000 205 12511.17 31.68 55342.85 88888.00 2007-07-24 07:02:19.125 205 12511.27 31.73 55342.93 88888.00 2007-07-24 07:02:19.250 205 12511.27 31.73 55342.95 88888.00 2007-07-24 07:02:19.375 205 12511.23 31.70 55342.93 88888.00 2007-07-24 07:02:19.500 205 12511.17 31.70 55342.88 88888.00 2007-07-24 07:02:19.625 205 12511.20 31.73 55342.93 88888.00 2007-07-24 07:02:19.750 205 12511.20 31.73 55342.90 88888.00 2007-07-24 07:02:19.875 205 12511.20 31.77 55342.90 88888.00 2007-07-24 07:02:20.000 205 12511.27 31.82 55342.90 88888.00 2007-07-24 07:02:20.125 205 12511.33 31.77 55342.93 88888.00 2007-07-24 07:02:20.250 205 12511.27 31.70 55342.88 88888.00 2007-07-24 07:02:20.375 205 12511.27 31.73 55342.88 88888.00 2007-07-24 07:02:20.500 205 12511.25 31.75 55342.93 88888.00 2007-07-24 07:02:20.625 205 12511.20 31.73 55342.90 88888.00 2007-07-24 07:02:20.750 205 12511.23 31.70 55342.90 88888.00 2007-07-24 07:02:20.875 205 12511.30 31.70 55342.88 88888.00 2007-07-24 07:02:21.000 205 12511.38 31.68 55342.88 88888.00 2007-07-24 07:02:21.125 205 12511.40 31.73 55342.90 88888.00 2007-07-24 07:02:21.250 205 12511.40 31.68 55342.90 88888.00 2007-07-24 07:02:21.375 205 12511.38 31.70 55342.90 88888.00 2007-07-24 07:02:21.500 205 12511.33 31.75 55342.93 88888.00 2007-07-24 07:02:21.625 205 12511.33 31.77 55342.93 88888.00 2007-07-24 07:02:21.750 205 12511.30 31.73 55342.88 88888.00 2007-07-24 07:02:21.875 205 12511.25 31.68 55342.82 88888.00 2007-07-24 07:02:22.000 205 12511.33 31.75 55342.85 88888.00 2007-07-24 07:02:22.125 205 12511.33 31.80 55342.90 88888.00 2007-07-24 07:02:22.250 205 12511.25 31.82 55342.93 88888.00 2007-07-24 07:02:22.375 205 12511.30 31.80 55342.93 88888.00 2007-07-24 07:02:22.500 205 12511.35 31.70 55342.88 88888.00 2007-07-24 07:02:22.625 205 12511.40 31.73 55342.90 88888.00 2007-07-24 07:02:22.750 205 12511.42 31.75 55342.95 88888.00 2007-07-24 07:02:22.875 205 12511.42 31.80 55342.93 88888.00 2007-07-24 07:02:23.000 205 12511.35 31.75 55342.90 88888.00 2007-07-24 07:02:23.125 205 12511.27 31.70 55342.88 88888.00 2007-07-24 07:02:23.250 205 12511.23 31.73 55342.88 88888.00 2007-07-24 07:02:23.375 205 12511.30 31.75 55342.88 88888.00 2007-07-24 07:02:23.500 205 12511.35 31.80 55342.85 88888.00 2007-07-24 07:02:23.625 205 12511.33 31.82 55342.85 88888.00 2007-07-24 07:02:23.750 205 12511.35 31.82 55342.90 88888.00 2007-07-24 07:02:23.875 205 12511.38 31.77 55342.88 88888.00 2007-07-24 07:02:24.000 205 12511.35 31.77 55342.82 88888.00 2007-07-24 07:02:24.125 205 12511.33 31.77 55342.82 88888.00 2007-07-24 07:02:24.250 205 12511.30 31.80 55342.85 88888.00 2007-07-24 07:02:24.375 205 12511.35 31.85 55342.85 88888.00 2007-07-24 07:02:24.500 205 12511.42 31.80 55342.85 88888.00 2007-07-24 07:02:24.625 205 12511.40 31.80 55342.88 88888.00 2007-07-24 07:02:24.750 205 12511.33 31.80 55342.88 88888.00 2007-07-24 07:02:24.875 205 12511.33 31.77 55342.85 88888.00 2007-07-24 07:02:25.000 205 12511.38 31.75 55342.82 88888.00 2007-07-24 07:02:25.125 205 12511.40 31.77 55342.85 88888.00 2007-07-24 07:02:25.250 205 12511.38 31.80 55342.85 88888.00 2007-07-24 07:02:25.375 205 12511.40 31.77 55342.85 88888.00 2007-07-24 07:02:25.500 205 12511.38 31.82 55342.88 88888.00 2007-07-24 07:02:25.625 205 12511.42 31.88 55342.88 88888.00 2007-07-24 07:02:25.750 205 12511.45 31.82 55342.85 88888.00 2007-07-24 07:02:25.875 205 12511.30 31.80 55342.85 88888.00 2007-07-24 07:02:26.000 205 12511.27 31.75 55342.82 88888.00 2007-07-24 07:02:26.125 205 12511.35 31.80 55342.82 88888.00 2007-07-24 07:02:26.250 205 12511.38 31.82 55342.88 88888.00 2007-07-24 07:02:26.375 205 12511.48 31.85 55342.93 88888.00 2007-07-24 07:02:26.500 205 12511.50 31.85 55342.90 88888.00 2007-07-24 07:02:26.625 205 12511.42 31.80 55342.85 88888.00 2007-07-24 07:02:26.750 205 12511.27 31.77 55342.82 88888.00 2007-07-24 07:02:26.875 205 12511.30 31.80 55342.85 88888.00 2007-07-24 07:02:27.000 205 12511.35 31.82 55342.85 88888.00 2007-07-24 07:02:27.125 205 12511.35 31.80 55342.85 88888.00 2007-07-24 07:02:27.250 205 12511.33 31.80 55342.82 88888.00 2007-07-24 07:02:27.375 205 12511.33 31.80 55342.82 88888.00 2007-07-24 07:02:27.500 205 12511.33 31.82 55342.80 88888.00 2007-07-24 07:02:27.625 205 12511.33 31.82 55342.82 88888.00 2007-07-24 07:02:27.750 205 12511.38 31.82 55342.82 88888.00 2007-07-24 07:02:27.875 205 12511.33 31.77 55342.80 88888.00 2007-07-24 07:02:28.000 205 12511.33 31.80 55342.82 88888.00 2007-07-24 07:02:28.125 205 12511.35 31.82 55342.85 88888.00 2007-07-24 07:02:28.250 205 12511.38 31.77 55342.80 88888.00 2007-07-24 07:02:28.375 205 12511.40 31.82 55342.82 88888.00 2007-07-24 07:02:28.500 205 12511.42 31.85 55342.85 88888.00 2007-07-24 07:02:28.625 205 12511.40 31.77 55342.85 88888.00 2007-07-24 07:02:28.750 205 12511.45 31.75 55342.82 88888.00 2007-07-24 07:02:28.875 205 12511.45 31.82 55342.82 88888.00 2007-07-24 07:02:29.000 205 12511.45 31.85 55342.85 88888.00 2007-07-24 07:02:29.125 205 12511.45 31.80 55342.82 88888.00 2007-07-24 07:02:29.250 205 12511.35 31.75 55342.85 88888.00 2007-07-24 07:02:29.375 205 12511.33 31.75 55342.85 88888.00 2007-07-24 07:02:29.500 205 12511.30 31.77 55342.85 88888.00 2007-07-24 07:02:29.625 205 12511.27 31.80 55342.82 88888.00 2007-07-24 07:02:29.750 205 12511.27 31.82 55342.85 88888.00 2007-07-24 07:02:29.875 205 12511.27 31.85 55342.88 88888.00 2007-07-24 07:02:30.000 205 12511.35 31.88 55342.85 88888.00 2007-07-24 07:02:30.125 205 12511.45 31.88 55342.88 88888.00 2007-07-24 07:02:30.250 205 12511.42 31.88 55342.88 88888.00 2007-07-24 07:02:30.375 205 12511.42 31.88 55342.90 88888.00 2007-07-24 07:02:30.500 205 12511.30 31.85 55342.90 88888.00 2007-07-24 07:02:30.625 205 12511.30 31.80 55342.82 88888.00 2007-07-24 07:02:30.750 205 12511.35 31.77 55342.82 88888.00 2007-07-24 07:02:30.875 205 12511.42 31.82 55342.85 88888.00 2007-07-24 07:02:31.000 205 12511.40 31.80 55342.85 88888.00 2007-07-24 07:02:31.125 205 12511.35 31.80 55342.85 88888.00 2007-07-24 07:02:31.250 205 12511.35 31.82 55342.82 88888.00 2007-07-24 07:02:31.375 205 12511.38 31.73 55342.80 88888.00 2007-07-24 07:02:31.500 205 12511.38 31.68 55342.80 88888.00 2007-07-24 07:02:31.625 205 12511.40 31.75 55342.80 88888.00 2007-07-24 07:02:31.750 205 12511.33 31.75 55342.82 88888.00 2007-07-24 07:02:31.875 205 12511.38 31.75 55342.82 88888.00 2007-07-24 07:02:32.000 205 12511.38 31.80 55342.80 88888.00 2007-07-24 07:02:32.125 205 12511.40 31.80 55342.82 88888.00 2007-07-24 07:02:32.250 205 12511.40 31.75 55342.85 88888.00 2007-07-24 07:02:32.375 205 12511.35 31.73 55342.82 88888.00 2007-07-24 07:02:32.500 205 12511.30 31.73 55342.80 88888.00 2007-07-24 07:02:32.625 205 12511.27 31.77 55342.82 88888.00 2007-07-24 07:02:32.750 205 12511.33 31.80 55342.85 88888.00 2007-07-24 07:02:32.875 205 12511.42 31.82 55342.88 88888.00 2007-07-24 07:02:33.000 205 12511.38 31.82 55342.85 88888.00 2007-07-24 07:02:33.125 205 12511.23 31.75 55342.80 88888.00 2007-07-24 07:02:33.250 205 12511.20 31.75 55342.88 88888.00 2007-07-24 07:02:33.375 205 12511.30 31.85 55342.90 88888.00 2007-07-24 07:02:33.500 205 12511.38 31.82 55342.90 88888.00 2007-07-24 07:02:33.625 205 12511.40 31.73 55342.88 88888.00 2007-07-24 07:02:33.750 205 12511.38 31.70 55342.90 88888.00 2007-07-24 07:02:33.875 205 12511.40 31.75 55342.90 88888.00 2007-07-24 07:02:34.000 205 12511.35 31.75 55342.85 88888.00 2007-07-24 07:02:34.125 205 12511.33 31.77 55342.88 88888.00 2007-07-24 07:02:34.250 205 12511.33 31.80 55342.88 88888.00 2007-07-24 07:02:34.375 205 12511.33 31.75 55342.85 88888.00 2007-07-24 07:02:34.500 205 12511.33 31.75 55342.90 88888.00 2007-07-24 07:02:34.625 205 12511.42 31.77 55342.90 88888.00 2007-07-24 07:02:34.750 205 12511.30 31.73 55342.88 88888.00 2007-07-24 07:02:34.875 205 12511.23 31.73 55342.85 88888.00 2007-07-24 07:02:35.000 205 12511.35 31.82 55342.90 88888.00 2007-07-24 07:02:35.125 205 12511.38 31.80 55342.93 88888.00 2007-07-24 07:02:35.250 205 12511.35 31.75 55342.90 88888.00 2007-07-24 07:02:35.375 205 12511.38 31.73 55342.88 88888.00 2007-07-24 07:02:35.500 205 12511.38 31.75 55342.88 88888.00 2007-07-24 07:02:35.625 205 12511.33 31.73 55342.90 88888.00 2007-07-24 07:02:35.750 205 12511.27 31.73 55342.90 88888.00 2007-07-24 07:02:35.875 205 12511.20 31.73 55342.93 88888.00 2007-07-24 07:02:36.000 205 12511.17 31.68 55342.90 88888.00 2007-07-24 07:02:36.125 205 12511.17 31.68 55342.93 88888.00 2007-07-24 07:02:36.250 205 12511.17 31.73 55342.90 88888.00 2007-07-24 07:02:36.375 205 12511.20 31.80 55342.93 88888.00 2007-07-24 07:02:36.500 205 12511.23 31.88 55342.90 88888.00 2007-07-24 07:02:36.625 205 12511.23 31.80 55342.93 88888.00 2007-07-24 07:02:36.750 205 12511.17 31.73 55342.93 88888.00 2007-07-24 07:02:36.875 205 12511.12 31.75 55342.93 88888.00 2007-07-24 07:02:37.000 205 12511.15 31.77 55342.88 88888.00 2007-07-24 07:02:37.125 205 12511.20 31.75 55342.90 88888.00 2007-07-24 07:02:37.250 205 12511.12 31.70 55342.90 88888.00 2007-07-24 07:02:37.375 205 12511.15 31.73 55342.93 88888.00 2007-07-24 07:02:37.500 205 12511.23 31.73 55342.95 88888.00 2007-07-24 07:02:37.625 205 12511.25 31.70 55342.93 88888.00 2007-07-24 07:02:37.750 205 12511.23 31.65 55342.88 88888.00 2007-07-24 07:02:37.875 205 12511.20 31.65 55342.93 88888.00 2007-07-24 07:02:38.000 205 12511.15 31.65 55342.93 88888.00 2007-07-24 07:02:38.125 205 12511.17 31.68 55342.90 88888.00 2007-07-24 07:02:38.250 205 12511.20 31.70 55342.90 88888.00 2007-07-24 07:02:38.375 205 12511.17 31.68 55342.88 88888.00 2007-07-24 07:02:38.500 205 12511.17 31.68 55342.90 88888.00 2007-07-24 07:02:38.625 205 12511.25 31.62 55342.90 88888.00 2007-07-24 07:02:38.750 205 12511.27 31.62 55342.90 88888.00 2007-07-24 07:02:38.875 205 12511.27 31.68 55342.90 88888.00 2007-07-24 07:02:39.000 205 12511.25 31.65 55342.90 88888.00 2007-07-24 07:02:39.125 205 12511.23 31.68 55342.88 88888.00 2007-07-24 07:02:39.250 205 12511.20 31.65 55342.93 88888.00 2007-07-24 07:02:39.375 205 12511.20 31.65 55342.93 88888.00 2007-07-24 07:02:39.500 205 12511.23 31.65 55342.93 88888.00 2007-07-24 07:02:39.625 205 12511.27 31.65 55342.93 88888.00 2007-07-24 07:02:39.750 205 12511.27 31.73 55342.95 88888.00 2007-07-24 07:02:39.875 205 12511.27 31.75 55342.97 88888.00 2007-07-24 07:02:40.000 205 12511.23 31.70 55342.93 88888.00 2007-07-24 07:02:40.125 205 12511.17 31.68 55342.93 88888.00 2007-07-24 07:02:40.250 205 12511.20 31.65 55342.93 88888.00 2007-07-24 07:02:40.375 205 12511.23 31.68 55342.95 88888.00 2007-07-24 07:02:40.500 205 12511.17 31.70 55342.95 88888.00 2007-07-24 07:02:40.625 205 12511.17 31.70 55342.93 88888.00 2007-07-24 07:02:40.750 205 12511.15 31.68 55342.90 88888.00 2007-07-24 07:02:40.875 205 12511.15 31.60 55342.88 88888.00 2007-07-24 07:02:41.000 205 12511.12 31.62 55342.88 88888.00 2007-07-24 07:02:41.125 205 12511.10 31.65 55342.90 88888.00 2007-07-24 07:02:41.250 205 12511.05 31.68 55342.90 88888.00 2007-07-24 07:02:41.375 205 12511.08 31.65 55342.88 88888.00 2007-07-24 07:02:41.500 205 12511.05 31.60 55342.90 88888.00 2007-07-24 07:02:41.625 205 12511.02 31.57 55342.90 88888.00 2007-07-24 07:02:41.750 205 12511.10 31.62 55342.90 88888.00 2007-07-24 07:02:41.875 205 12511.15 31.60 55342.90 88888.00 2007-07-24 07:02:42.000 205 12511.20 31.57 55342.88 88888.00 2007-07-24 07:02:42.125 205 12511.20 31.57 55342.90 88888.00 2007-07-24 07:02:42.250 205 12511.17 31.62 55342.90 88888.00 2007-07-24 07:02:42.375 205 12511.25 31.65 55342.90 88888.00 2007-07-24 07:02:42.500 205 12511.23 31.65 55342.93 88888.00 2007-07-24 07:02:42.625 205 12511.17 31.57 55342.90 88888.00 2007-07-24 07:02:42.750 205 12511.15 31.57 55342.90 88888.00 2007-07-24 07:02:42.875 205 12511.15 31.60 55342.93 88888.00 2007-07-24 07:02:43.000 205 12511.20 31.57 55342.93 88888.00 2007-07-24 07:02:43.125 205 12511.15 31.60 55342.93 88888.00 2007-07-24 07:02:43.250 205 12511.08 31.50 55342.93 88888.00 2007-07-24 07:02:43.375 205 12511.12 31.50 55342.93 88888.00 2007-07-24 07:02:43.500 205 12511.17 31.55 55342.93 88888.00 2007-07-24 07:02:43.625 205 12511.10 31.60 55342.88 88888.00 2007-07-24 07:02:43.750 205 12511.10 31.65 55342.93 88888.00 2007-07-24 07:02:43.875 205 12511.15 31.68 55342.95 88888.00 2007-07-24 07:02:44.000 205 12511.12 31.62 55342.95 88888.00 2007-07-24 07:02:44.125 205 12511.05 31.57 55342.97 88888.00 2007-07-24 07:02:44.250 205 12511.02 31.52 55342.95 88888.00 2007-07-24 07:02:44.375 205 12511.12 31.60 55342.93 88888.00 2007-07-24 07:02:44.500 205 12511.17 31.65 55342.93 88888.00 2007-07-24 07:02:44.625 205 12511.10 31.68 55342.93 88888.00 2007-07-24 07:02:44.750 205 12511.08 31.60 55342.93 88888.00 2007-07-24 07:02:44.875 205 12511.02 31.57 55342.93 88888.00 2007-07-24 07:02:45.000 205 12511.05 31.57 55342.93 88888.00 2007-07-24 07:02:45.125 205 12511.12 31.57 55342.90 88888.00 2007-07-24 07:02:45.250 205 12511.10 31.60 55342.93 88888.00 2007-07-24 07:02:45.375 205 12511.05 31.60 55342.97 88888.00 2007-07-24 07:02:45.500 205 12511.08 31.60 55342.95 88888.00 2007-07-24 07:02:45.625 205 12511.12 31.62 55342.97 88888.00 2007-07-24 07:02:45.750 205 12511.12 31.62 55342.93 88888.00 2007-07-24 07:02:45.875 205 12511.10 31.65 55342.90 88888.00 2007-07-24 07:02:46.000 205 12511.08 31.62 55342.93 88888.00 2007-07-24 07:02:46.125 205 12511.05 31.60 55342.95 88888.00 2007-07-24 07:02:46.250 205 12511.02 31.55 55342.97 88888.00 2007-07-24 07:02:46.375 205 12511.05 31.52 55342.90 88888.00 2007-07-24 07:02:46.500 205 12511.05 31.52 55342.88 88888.00 2007-07-24 07:02:46.625 205 12511.05 31.50 55342.90 88888.00 2007-07-24 07:02:46.750 205 12511.02 31.52 55342.93 88888.00 2007-07-24 07:02:46.875 205 12511.02 31.57 55342.95 88888.00 2007-07-24 07:02:47.000 205 12511.08 31.60 55342.93 88888.00 2007-07-24 07:02:47.125 205 12511.10 31.55 55342.93 88888.00 2007-07-24 07:02:47.250 205 12511.05 31.60 55342.95 88888.00 2007-07-24 07:02:47.375 205 12511.02 31.57 55342.93 88888.00 2007-07-24 07:02:47.500 205 12510.90 31.52 55342.93 88888.00 2007-07-24 07:02:47.625 205 12510.90 31.52 55342.90 88888.00 2007-07-24 07:02:47.750 205 12510.95 31.50 55342.93 88888.00 2007-07-24 07:02:47.875 205 12511.08 31.50 55342.93 88888.00 2007-07-24 07:02:48.000 205 12511.10 31.50 55342.93 88888.00 2007-07-24 07:02:48.125 205 12511.10 31.50 55342.97 88888.00 2007-07-24 07:02:48.250 205 12511.08 31.50 55343.00 88888.00 2007-07-24 07:02:48.375 205 12511.15 31.55 55342.97 88888.00 2007-07-24 07:02:48.500 205 12511.15 31.55 55342.97 88888.00 2007-07-24 07:02:48.625 205 12511.08 31.52 55342.97 88888.00 2007-07-24 07:02:48.750 205 12511.05 31.52 55342.97 88888.00 2007-07-24 07:02:48.875 205 12511.08 31.52 55342.97 88888.00 2007-07-24 07:02:49.000 205 12511.08 31.52 55342.93 88888.00 2007-07-24 07:02:49.125 205 12511.08 31.55 55342.93 88888.00 2007-07-24 07:02:49.250 205 12511.08 31.57 55342.93 88888.00 2007-07-24 07:02:49.375 205 12511.08 31.57 55342.95 88888.00 2007-07-24 07:02:49.500 205 12511.05 31.48 55342.95 88888.00 2007-07-24 07:02:49.625 205 12511.02 31.48 55342.95 88888.00 2007-07-24 07:02:49.750 205 12511.05 31.50 55342.95 88888.00 2007-07-24 07:02:49.875 205 12511.05 31.55 55342.97 88888.00 2007-07-24 07:02:50.000 205 12511.08 31.52 55342.95 88888.00 2007-07-24 07:02:50.125 205 12511.15 31.55 55342.97 88888.00 2007-07-24 07:02:50.250 205 12511.12 31.50 55342.95 88888.00 2007-07-24 07:02:50.375 205 12511.20 31.50 55342.90 88888.00 2007-07-24 07:02:50.500 205 12511.17 31.57 55342.93 88888.00 2007-07-24 07:02:50.625 205 12511.17 31.60 55342.93 88888.00 2007-07-24 07:02:50.750 205 12511.10 31.52 55342.93 88888.00 2007-07-24 07:02:50.875 205 12511.05 31.45 55342.93 88888.00 2007-07-24 07:02:51.000 205 12511.10 31.50 55342.93 88888.00 2007-07-24 07:02:51.125 205 12511.15 31.57 55343.00 88888.00 2007-07-24 07:02:51.250 205 12511.17 31.60 55342.97 88888.00 2007-07-24 07:02:51.375 205 12511.15 31.57 55342.95 88888.00 2007-07-24 07:02:51.500 205 12511.20 31.57 55342.95 88888.00 2007-07-24 07:02:51.625 205 12511.15 31.57 55342.95 88888.00 2007-07-24 07:02:51.750 205 12511.10 31.57 55342.95 88888.00 2007-07-24 07:02:51.875 205 12511.08 31.57 55342.97 88888.00 2007-07-24 07:02:52.000 205 12511.23 31.57 55342.97 88888.00 2007-07-24 07:02:52.125 205 12511.27 31.55 55342.97 88888.00 2007-07-24 07:02:52.250 205 12511.17 31.50 55342.97 88888.00 2007-07-24 07:02:52.375 205 12511.20 31.55 55342.97 88888.00 2007-07-24 07:02:52.500 205 12511.20 31.55 55342.95 88888.00 2007-07-24 07:02:52.625 205 12511.20 31.57 55342.97 88888.00 2007-07-24 07:02:52.750 205 12511.15 31.57 55342.97 88888.00 2007-07-24 07:02:52.875 205 12511.08 31.52 55342.95 88888.00 2007-07-24 07:02:53.000 205 12511.10 31.55 55342.97 88888.00 2007-07-24 07:02:53.125 205 12511.17 31.57 55342.97 88888.00 2007-07-24 07:02:53.250 205 12511.10 31.52 55342.97 88888.00 2007-07-24 07:02:53.375 205 12511.02 31.52 55342.97 88888.00 2007-07-24 07:02:53.500 205 12511.00 31.52 55342.97 88888.00 2007-07-24 07:02:53.625 205 12511.02 31.55 55343.00 88888.00 2007-07-24 07:02:53.750 205 12511.12 31.62 55343.00 88888.00 2007-07-24 07:02:53.875 205 12511.15 31.60 55343.03 88888.00 2007-07-24 07:02:54.000 205 12511.12 31.57 55343.03 88888.00 2007-07-24 07:02:54.125 205 12511.08 31.55 55343.03 88888.00 2007-07-24 07:02:54.250 205 12511.05 31.52 55343.00 88888.00 2007-07-24 07:02:54.375 205 12511.08 31.57 55342.97 88888.00 2007-07-24 07:02:54.500 205 12511.05 31.55 55342.95 88888.00 2007-07-24 07:02:54.625 205 12511.05 31.57 55342.97 88888.00 2007-07-24 07:02:54.750 205 12511.10 31.60 55343.00 88888.00 2007-07-24 07:02:54.875 205 12511.12 31.57 55342.97 88888.00 2007-07-24 07:02:55.000 205 12511.10 31.52 55342.97 88888.00 2007-07-24 07:02:55.125 205 12511.08 31.55 55342.95 88888.00 2007-07-24 07:02:55.250 205 12511.05 31.55 55342.97 88888.00 2007-07-24 07:02:55.375 205 12511.12 31.60 55342.97 88888.00 2007-07-24 07:02:55.500 205 12511.05 31.57 55342.95 88888.00 2007-07-24 07:02:55.625 205 12511.10 31.57 55343.00 88888.00 2007-07-24 07:02:55.750 205 12511.15 31.55 55342.97 88888.00 2007-07-24 07:02:55.875 205 12511.15 31.50 55342.97 88888.00 2007-07-24 07:02:56.000 205 12511.17 31.52 55342.97 88888.00 2007-07-24 07:02:56.125 205 12511.20 31.57 55342.97 88888.00 2007-07-24 07:02:56.250 205 12511.20 31.57 55342.93 88888.00 2007-07-24 07:02:56.375 205 12511.23 31.60 55342.93 88888.00 2007-07-24 07:02:56.500 205 12511.25 31.57 55342.93 88888.00 2007-07-24 07:02:56.625 205 12511.25 31.57 55342.93 88888.00 2007-07-24 07:02:56.750 205 12511.20 31.62 55342.95 88888.00 2007-07-24 07:02:56.875 205 12511.17 31.68 55343.00 88888.00 2007-07-24 07:02:57.000 205 12511.17 31.62 55342.95 88888.00 2007-07-24 07:02:57.125 205 12511.12 31.55 55342.95 88888.00 2007-07-24 07:02:57.250 205 12511.00 31.55 55342.93 88888.00 2007-07-24 07:02:57.375 205 12511.05 31.60 55342.95 88888.00 2007-07-24 07:02:57.500 205 12511.10 31.62 55342.93 88888.00 2007-07-24 07:02:57.625 205 12511.10 31.62 55342.93 88888.00 2007-07-24 07:02:57.750 205 12511.10 31.62 55342.95 88888.00 2007-07-24 07:02:57.875 205 12511.15 31.65 55342.97 88888.00 2007-07-24 07:02:58.000 205 12511.17 31.62 55342.97 88888.00 2007-07-24 07:02:58.125 205 12511.23 31.65 55343.00 88888.00 2007-07-24 07:02:58.250 205 12511.15 31.65 55343.03 88888.00 2007-07-24 07:02:58.375 205 12511.15 31.62 55342.95 88888.00 2007-07-24 07:02:58.500 205 12511.15 31.60 55342.93 88888.00 2007-07-24 07:02:58.625 205 12511.15 31.62 55342.93 88888.00 2007-07-24 07:02:58.750 205 12511.15 31.60 55342.90 88888.00 2007-07-24 07:02:58.875 205 12511.17 31.60 55342.88 88888.00 2007-07-24 07:02:59.000 205 12511.15 31.60 55342.90 88888.00 2007-07-24 07:02:59.125 205 12511.05 31.57 55342.85 88888.00 2007-07-24 07:02:59.250 205 12511.00 31.55 55342.90 88888.00 2007-07-24 07:02:59.375 205 12511.12 31.60 55342.90 88888.00 2007-07-24 07:02:59.500 205 12511.10 31.60 55342.88 88888.00 2007-07-24 07:02:59.625 205 12511.08 31.60 55342.90 88888.00 2007-07-24 07:02:59.750 205 12511.10 31.62 55342.90 88888.00 2007-07-24 07:02:59.875 205 12511.15 31.65 55342.90 88888.00 2007-07-24 07:03:00.000 205 12511.12 31.65 55342.90 88888.00 2007-07-24 07:03:00.125 205 12511.05 31.68 55342.93 88888.00 2007-07-24 07:03:00.250 205 12511.08 31.65 55342.90 88888.00 2007-07-24 07:03:00.375 205 12511.17 31.70 55342.93 88888.00 2007-07-24 07:03:00.500 205 12511.20 31.73 55342.93 88888.00 2007-07-24 07:03:00.625 205 12511.17 31.65 55342.88 88888.00 2007-07-24 07:03:00.750 205 12511.15 31.68 55342.88 88888.00 2007-07-24 07:03:00.875 205 12511.12 31.68 55342.88 88888.00 2007-07-24 07:03:01.000 205 12511.12 31.70 55342.93 88888.00 2007-07-24 07:03:01.125 205 12511.17 31.70 55342.93 88888.00 2007-07-24 07:03:01.250 205 12511.23 31.68 55342.93 88888.00 2007-07-24 07:03:01.375 205 12511.30 31.73 55342.95 88888.00 2007-07-24 07:03:01.500 205 12511.30 31.77 55342.97 88888.00 2007-07-24 07:03:01.625 205 12511.23 31.73 55342.93 88888.00 2007-07-24 07:03:01.750 205 12511.17 31.62 55342.93 88888.00 2007-07-24 07:03:01.875 205 12511.20 31.68 55342.93 88888.00 2007-07-24 07:03:02.000 205 12511.23 31.73 55342.97 88888.00 2007-07-24 07:03:02.125 205 12511.27 31.73 55342.97 88888.00 2007-07-24 07:03:02.250 205 12511.25 31.75 55342.95 88888.00 2007-07-24 07:03:02.375 205 12511.27 31.75 55342.95 88888.00 2007-07-24 07:03:02.500 205 12511.23 31.70 55342.90 88888.00 2007-07-24 07:03:02.625 205 12511.23 31.75 55342.93 88888.00 2007-07-24 07:03:02.750 205 12511.17 31.73 55342.93 88888.00 2007-07-24 07:03:02.875 205 12511.17 31.68 55342.93 88888.00 2007-07-24 07:03:03.000 205 12511.27 31.70 55342.90 88888.00 2007-07-24 07:03:03.125 205 12511.27 31.73 55342.90 88888.00 2007-07-24 07:03:03.250 205 12511.20 31.73 55342.90 88888.00 2007-07-24 07:03:03.375 205 12511.23 31.70 55342.90 88888.00 2007-07-24 07:03:03.500 205 12511.27 31.73 55342.93 88888.00 2007-07-24 07:03:03.625 205 12511.30 31.80 55342.93 88888.00 2007-07-24 07:03:03.750 205 12511.33 31.77 55342.93 88888.00 2007-07-24 07:03:03.875 205 12511.30 31.73 55342.93 88888.00 2007-07-24 07:03:04.000 205 12511.25 31.70 55342.90 88888.00 2007-07-24 07:03:04.125 205 12511.23 31.73 55342.90 88888.00 2007-07-24 07:03:04.250 205 12511.17 31.75 55342.93 88888.00 2007-07-24 07:03:04.375 205 12511.23 31.77 55342.93 88888.00 2007-07-24 07:03:04.500 205 12511.25 31.75 55342.93 88888.00 2007-07-24 07:03:04.625 205 12511.23 31.73 55342.93 88888.00 2007-07-24 07:03:04.750 205 12511.23 31.75 55342.90 88888.00 2007-07-24 07:03:04.875 205 12511.17 31.68 55342.90 88888.00 2007-07-24 07:03:05.000 205 12511.23 31.68 55342.90 88888.00 2007-07-24 07:03:05.125 205 12511.23 31.65 55342.93 88888.00 2007-07-24 07:03:05.250 205 12511.15 31.60 55342.90 88888.00 2007-07-24 07:03:05.375 205 12511.23 31.68 55342.93 88888.00 2007-07-24 07:03:05.500 205 12511.23 31.73 55342.93 88888.00 2007-07-24 07:03:05.625 205 12511.23 31.70 55342.93 88888.00 2007-07-24 07:03:05.750 205 12511.17 31.65 55342.90 88888.00 2007-07-24 07:03:05.875 205 12511.20 31.70 55342.93 88888.00 2007-07-24 07:03:06.000 205 12511.27 31.70 55342.90 88888.00 2007-07-24 07:03:06.125 205 12511.33 31.75 55342.90 88888.00 2007-07-24 07:03:06.250 205 12511.23 31.73 55342.93 88888.00 2007-07-24 07:03:06.375 205 12511.23 31.75 55342.97 88888.00 2007-07-24 07:03:06.500 205 12511.23 31.75 55342.93 88888.00 2007-07-24 07:03:06.625 205 12511.27 31.77 55342.95 88888.00 2007-07-24 07:03:06.750 205 12511.27 31.85 55342.95 88888.00 2007-07-24 07:03:06.875 205 12511.17 31.80 55342.93 88888.00 2007-07-24 07:03:07.000 205 12511.15 31.77 55342.93 88888.00 2007-07-24 07:03:07.125 205 12511.20 31.80 55342.93 88888.00 2007-07-24 07:03:07.250 205 12511.23 31.77 55342.95 88888.00 2007-07-24 07:03:07.375 205 12511.25 31.77 55342.95 88888.00 2007-07-24 07:03:07.500 205 12511.27 31.75 55342.95 88888.00 2007-07-24 07:03:07.625 205 12511.25 31.73 55342.95 88888.00 2007-07-24 07:03:07.750 205 12511.25 31.77 55342.95 88888.00 2007-07-24 07:03:07.875 205 12511.23 31.80 55342.97 88888.00 2007-07-24 07:03:08.000 205 12511.17 31.75 55342.93 88888.00 2007-07-24 07:03:08.125 205 12511.15 31.73 55342.93 88888.00 2007-07-24 07:03:08.250 205 12511.20 31.75 55342.93 88888.00 2007-07-24 07:03:08.375 205 12511.27 31.82 55342.93 88888.00 2007-07-24 07:03:08.500 205 12511.30 31.82 55342.90 88888.00 2007-07-24 07:03:08.625 205 12511.33 31.80 55342.90 88888.00 2007-07-24 07:03:08.750 205 12511.38 31.77 55342.93 88888.00 2007-07-24 07:03:08.875 205 12511.30 31.77 55342.90 88888.00 2007-07-24 07:03:09.000 205 12511.25 31.75 55342.88 88888.00 2007-07-24 07:03:09.125 205 12511.30 31.77 55342.90 88888.00 2007-07-24 07:03:09.250 205 12511.25 31.73 55342.90 88888.00 2007-07-24 07:03:09.375 205 12511.25 31.75 55342.90 88888.00 2007-07-24 07:03:09.500 205 12511.25 31.73 55342.90 88888.00 2007-07-24 07:03:09.625 205 12511.23 31.73 55342.90 88888.00 2007-07-24 07:03:09.750 205 12511.23 31.73 55342.88 88888.00 2007-07-24 07:03:09.875 205 12511.23 31.70 55342.85 88888.00 2007-07-24 07:03:10.000 205 12511.25 31.75 55342.88 88888.00 2007-07-24 07:03:10.125 205 12511.27 31.75 55342.90 88888.00 2007-07-24 07:03:10.250 205 12511.25 31.70 55342.88 88888.00 2007-07-24 07:03:10.375 205 12511.35 31.77 55342.88 88888.00 2007-07-24 07:03:10.500 205 12511.27 31.75 55342.88 88888.00 2007-07-24 07:03:10.625 205 12511.25 31.75 55342.85 88888.00 2007-07-24 07:03:10.750 205 12511.23 31.80 55342.88 88888.00 2007-07-24 07:03:10.875 205 12511.23 31.73 55342.85 88888.00 2007-07-24 07:03:11.000 205 12511.30 31.75 55342.88 88888.00 2007-07-24 07:03:11.125 205 12511.40 31.80 55342.90 88888.00 2007-07-24 07:03:11.250 205 12511.33 31.75 55342.90 88888.00 2007-07-24 07:03:11.375 205 12511.30 31.77 55342.88 88888.00 2007-07-24 07:03:11.500 205 12511.27 31.77 55342.85 88888.00 2007-07-24 07:03:11.625 205 12511.30 31.77 55342.82 88888.00 2007-07-24 07:03:11.750 205 12511.27 31.80 55342.82 88888.00 2007-07-24 07:03:11.875 205 12511.15 31.75 55342.82 88888.00 2007-07-24 07:03:12.000 205 12511.23 31.75 55342.85 88888.00 2007-07-24 07:03:12.125 205 12511.27 31.80 55342.90 88888.00 2007-07-24 07:03:12.250 205 12511.25 31.80 55342.93 88888.00 2007-07-24 07:03:12.375 205 12511.35 31.88 55342.93 88888.00 2007-07-24 07:03:12.500 205 12511.30 31.77 55342.90 88888.00 2007-07-24 07:03:12.625 205 12511.25 31.82 55342.90 88888.00 2007-07-24 07:03:12.750 205 12511.27 31.85 55342.90 88888.00 2007-07-24 07:03:12.875 205 12511.20 31.82 55342.90 88888.00 2007-07-24 07:03:13.000 205 12511.25 31.77 55342.90 88888.00 2007-07-24 07:03:13.125 205 12511.30 31.73 55342.93 88888.00 2007-07-24 07:03:13.250 205 12511.27 31.70 55342.90 88888.00 2007-07-24 07:03:13.375 205 12511.30 31.70 55342.90 88888.00 2007-07-24 07:03:13.500 205 12511.27 31.73 55342.90 88888.00 2007-07-24 07:03:13.625 205 12511.33 31.70 55342.88 88888.00 2007-07-24 07:03:13.750 205 12511.38 31.75 55342.88 88888.00 2007-07-24 07:03:13.875 205 12511.33 31.75 55342.90 88888.00 2007-07-24 07:03:14.000 205 12511.27 31.73 55342.90 88888.00 2007-07-24 07:03:14.125 205 12511.23 31.70 55342.88 88888.00 2007-07-24 07:03:14.250 205 12511.20 31.70 55342.90 88888.00 2007-07-24 07:03:14.375 205 12511.25 31.73 55342.88 88888.00 2007-07-24 07:03:14.500 205 12511.27 31.75 55342.90 88888.00 2007-07-24 07:03:14.625 205 12511.33 31.80 55342.93 88888.00 2007-07-24 07:03:14.750 205 12511.35 31.80 55342.90 88888.00 2007-07-24 07:03:14.875 205 12511.35 31.77 55342.85 88888.00 2007-07-24 07:03:15.000 205 12511.33 31.80 55342.88 88888.00 2007-07-24 07:03:15.125 205 12511.35 31.80 55342.93 88888.00 2007-07-24 07:03:15.250 205 12511.30 31.82 55342.93 88888.00 2007-07-24 07:03:15.375 205 12511.30 31.75 55342.90 88888.00 2007-07-24 07:03:15.500 205 12511.30 31.75 55342.95 88888.00 2007-07-24 07:03:15.625 205 12511.33 31.80 55342.90 88888.00 2007-07-24 07:03:15.750 205 12511.27 31.75 55342.82 88888.00 2007-07-24 07:03:15.875 205 12511.27 31.70 55342.85 88888.00 2007-07-24 07:03:16.000 205 12511.35 31.80 55342.85 88888.00 2007-07-24 07:03:16.125 205 12511.27 31.75 55342.85 88888.00 2007-07-24 07:03:16.250 205 12511.23 31.73 55342.90 88888.00 2007-07-24 07:03:16.375 205 12511.35 31.77 55342.88 88888.00 2007-07-24 07:03:16.500 205 12511.33 31.80 55342.88 88888.00 2007-07-24 07:03:16.625 205 12511.27 31.77 55342.88 88888.00 2007-07-24 07:03:16.750 205 12511.33 31.77 55342.88 88888.00 2007-07-24 07:03:16.875 205 12511.35 31.80 55342.88 88888.00 2007-07-24 07:03:17.000 205 12511.35 31.80 55342.85 88888.00 2007-07-24 07:03:17.125 205 12511.30 31.80 55342.88 88888.00 2007-07-24 07:03:17.250 205 12511.27 31.75 55342.88 88888.00 2007-07-24 07:03:17.375 205 12511.38 31.77 55342.90 88888.00 2007-07-24 07:03:17.500 205 12511.38 31.73 55342.88 88888.00 2007-07-24 07:03:17.625 205 12511.30 31.70 55342.90 88888.00 2007-07-24 07:03:17.750 205 12511.25 31.73 55342.88 88888.00 2007-07-24 07:03:17.875 205 12511.25 31.75 55342.88 88888.00 2007-07-24 07:03:18.000 205 12511.25 31.75 55342.88 88888.00 2007-07-24 07:03:18.125 205 12511.30 31.73 55342.88 88888.00 2007-07-24 07:03:18.250 205 12511.30 31.68 55342.88 88888.00 2007-07-24 07:03:18.375 205 12511.27 31.73 55342.88 88888.00 2007-07-24 07:03:18.500 205 12511.30 31.73 55342.90 88888.00 2007-07-24 07:03:18.625 205 12511.33 31.73 55342.90 88888.00 2007-07-24 07:03:18.750 205 12511.25 31.70 55342.88 88888.00 2007-07-24 07:03:18.875 205 12511.25 31.68 55342.88 88888.00 2007-07-24 07:03:19.000 205 12511.25 31.70 55342.85 88888.00 2007-07-24 07:03:19.125 205 12511.27 31.70 55342.88 88888.00 2007-07-24 07:03:19.250 205 12511.30 31.68 55342.88 88888.00 2007-07-24 07:03:19.375 205 12511.33 31.70 55342.88 88888.00 2007-07-24 07:03:19.500 205 12511.30 31.73 55342.90 88888.00 2007-07-24 07:03:19.625 205 12511.33 31.70 55342.90 88888.00 2007-07-24 07:03:19.750 205 12511.33 31.73 55342.90 88888.00 2007-07-24 07:03:19.875 205 12511.33 31.77 55342.93 88888.00 2007-07-24 07:03:20.000 205 12511.30 31.85 55342.88 88888.00 2007-07-24 07:03:20.125 205 12511.27 31.80 55342.88 88888.00 2007-07-24 07:03:20.250 205 12511.23 31.70 55342.85 88888.00 2007-07-24 07:03:20.375 205 12511.25 31.70 55342.82 88888.00 2007-07-24 07:03:20.500 205 12511.30 31.70 55342.85 88888.00 2007-07-24 07:03:20.625 205 12511.25 31.68 55342.85 88888.00 2007-07-24 07:03:20.750 205 12511.33 31.75 55342.85 88888.00 2007-07-24 07:03:20.875 205 12511.33 31.75 55342.88 88888.00 2007-07-24 07:03:21.000 205 12511.27 31.73 55342.85 88888.00 2007-07-24 07:03:21.125 205 12511.23 31.70 55342.82 88888.00 2007-07-24 07:03:21.250 205 12511.30 31.68 55342.85 88888.00 2007-07-24 07:03:21.375 205 12511.40 31.75 55342.88 88888.00 2007-07-24 07:03:21.500 205 12511.42 31.77 55342.88 88888.00 2007-07-24 07:03:21.625 205 12511.30 31.73 55342.85 88888.00 2007-07-24 07:03:21.750 205 12511.27 31.77 55342.85 88888.00 2007-07-24 07:03:21.875 205 12511.25 31.75 55342.88 88888.00 2007-07-24 07:03:22.000 205 12511.23 31.70 55342.90 88888.00 2007-07-24 07:03:22.125 205 12511.27 31.65 55342.85 88888.00 2007-07-24 07:03:22.250 205 12511.27 31.62 55342.82 88888.00 2007-07-24 07:03:22.375 205 12511.25 31.65 55342.82 88888.00 2007-07-24 07:03:22.500 205 12511.25 31.68 55342.90 88888.00 2007-07-24 07:03:22.625 205 12511.25 31.68 55342.93 88888.00 2007-07-24 07:03:22.750 205 12511.20 31.70 55342.88 88888.00 2007-07-24 07:03:22.875 205 12511.12 31.70 55342.88 88888.00 2007-07-24 07:03:23.000 205 12511.10 31.68 55342.88 88888.00 2007-07-24 07:03:23.125 205 12511.12 31.70 55342.90 88888.00 2007-07-24 07:03:23.250 205 12511.17 31.77 55342.90 88888.00 2007-07-24 07:03:23.375 205 12511.23 31.82 55342.93 88888.00 2007-07-24 07:03:23.500 205 12511.25 31.75 55342.93 88888.00 2007-07-24 07:03:23.625 205 12511.30 31.73 55342.93 88888.00 2007-07-24 07:03:23.750 205 12511.30 31.73 55342.90 88888.00 2007-07-24 07:03:23.875 205 12511.30 31.75 55342.85 88888.00 2007-07-24 07:03:24.000 205 12511.30 31.68 55342.85 88888.00 2007-07-24 07:03:24.125 205 12511.25 31.68 55342.85 88888.00 2007-07-24 07:03:24.250 205 12511.25 31.73 55342.93 88888.00 2007-07-24 07:03:24.375 205 12511.33 31.73 55342.90 88888.00 2007-07-24 07:03:24.500 205 12511.35 31.70 55342.90 88888.00 2007-07-24 07:03:24.625 205 12511.35 31.70 55342.90 88888.00 2007-07-24 07:03:24.750 205 12511.35 31.68 55342.85 88888.00 2007-07-24 07:03:24.875 205 12511.27 31.70 55342.82 88888.00 2007-07-24 07:03:25.000 205 12511.38 31.70 55342.85 88888.00 2007-07-24 07:03:25.125 205 12511.45 31.70 55342.93 88888.00 2007-07-24 07:03:25.250 205 12511.42 31.70 55342.93 88888.00 2007-07-24 07:03:25.375 205 12511.38 31.68 55342.90 88888.00 2007-07-24 07:03:25.500 205 12511.38 31.65 55342.93 88888.00 2007-07-24 07:03:25.625 205 12511.35 31.70 55342.88 88888.00 2007-07-24 07:03:25.750 205 12511.38 31.73 55342.88 88888.00 2007-07-24 07:03:25.875 205 12511.38 31.70 55342.85 88888.00 2007-07-24 07:03:26.000 205 12511.42 31.70 55342.85 88888.00 2007-07-24 07:03:26.125 205 12511.33 31.68 55342.85 88888.00 2007-07-24 07:03:26.250 205 12511.27 31.62 55342.85 88888.00 2007-07-24 07:03:26.375 205 12511.30 31.68 55342.88 88888.00 2007-07-24 07:03:26.500 205 12511.33 31.70 55342.85 88888.00 2007-07-24 07:03:26.625 205 12511.33 31.70 55342.88 88888.00 2007-07-24 07:03:26.750 205 12511.30 31.68 55342.93 88888.00 2007-07-24 07:03:26.875 205 12511.38 31.70 55342.95 88888.00 2007-07-24 07:03:27.000 205 12511.35 31.70 55342.93 88888.00 2007-07-24 07:03:27.125 205 12511.33 31.70 55342.90 88888.00 2007-07-24 07:03:27.250 205 12511.33 31.65 55342.90 88888.00 2007-07-24 07:03:27.375 205 12511.38 31.68 55342.93 88888.00 2007-07-24 07:03:27.500 205 12511.38 31.73 55342.97 88888.00 2007-07-24 07:03:27.625 205 12511.42 31.73 55342.95 88888.00 2007-07-24 07:03:27.750 205 12511.40 31.73 55342.90 88888.00 2007-07-24 07:03:27.875 205 12511.33 31.73 55342.90 88888.00 2007-07-24 07:03:28.000 205 12511.30 31.68 55342.90 88888.00 2007-07-24 07:03:28.125 205 12511.30 31.68 55342.93 88888.00 2007-07-24 07:03:28.250 205 12511.35 31.70 55342.93 88888.00 2007-07-24 07:03:28.375 205 12511.42 31.70 55342.93 88888.00 2007-07-24 07:03:28.500 205 12511.42 31.75 55342.93 88888.00 2007-07-24 07:03:28.625 205 12511.40 31.75 55342.93 88888.00 2007-07-24 07:03:28.750 205 12511.45 31.75 55342.90 88888.00 2007-07-24 07:03:28.875 205 12511.48 31.70 55342.90 88888.00 2007-07-24 07:03:29.000 205 12511.48 31.68 55342.85 88888.00 2007-07-24 07:03:29.125 205 12511.50 31.70 55342.88 88888.00 2007-07-24 07:03:29.250 205 12511.52 31.68 55342.90 88888.00 2007-07-24 07:03:29.375 205 12511.55 31.70 55342.90 88888.00 2007-07-24 07:03:29.500 205 12511.52 31.70 55342.90 88888.00 2007-07-24 07:03:29.625 205 12511.50 31.70 55342.90 88888.00 2007-07-24 07:03:29.750 205 12511.45 31.65 55342.88 88888.00 2007-07-24 07:03:29.875 205 12511.40 31.65 55342.88 88888.00 2007-07-24 07:03:30.000 205 12511.42 31.62 55342.85 88888.00 2007-07-24 07:03:30.125 205 12511.42 31.62 55342.90 88888.00 2007-07-24 07:03:30.250 205 12511.42 31.60 55342.90 88888.00 2007-07-24 07:03:30.375 205 12511.40 31.57 55342.88 88888.00 2007-07-24 07:03:30.500 205 12511.35 31.60 55342.88 88888.00 2007-07-24 07:03:30.625 205 12511.30 31.65 55342.90 88888.00 2007-07-24 07:03:30.750 205 12511.33 31.68 55342.93 88888.00 2007-07-24 07:03:30.875 205 12511.38 31.70 55342.95 88888.00 2007-07-24 07:03:31.000 205 12511.38 31.70 55342.90 88888.00 2007-07-24 07:03:31.125 205 12511.35 31.70 55342.90 88888.00 2007-07-24 07:03:31.250 205 12511.33 31.65 55342.88 88888.00 2007-07-24 07:03:31.375 205 12511.35 31.65 55342.90 88888.00 2007-07-24 07:03:31.500 205 12511.35 31.65 55342.90 88888.00 2007-07-24 07:03:31.625 205 12511.38 31.68 55342.90 88888.00 2007-07-24 07:03:31.750 205 12511.33 31.68 55342.90 88888.00 2007-07-24 07:03:31.875 205 12511.25 31.62 55342.88 88888.00 2007-07-24 07:03:32.000 205 12511.33 31.60 55342.90 88888.00 2007-07-24 07:03:32.125 205 12511.40 31.62 55342.90 88888.00 2007-07-24 07:03:32.250 205 12511.33 31.68 55342.90 88888.00 2007-07-24 07:03:32.375 205 12511.42 31.73 55342.90 88888.00 2007-07-24 07:03:32.500 205 12511.40 31.70 55342.85 88888.00 2007-07-24 07:03:32.625 205 12511.38 31.62 55342.82 88888.00 2007-07-24 07:03:32.750 205 12511.48 31.65 55342.90 88888.00 2007-07-24 07:03:32.875 205 12511.52 31.73 55342.90 88888.00 2007-07-24 07:03:33.000 205 12511.50 31.68 55342.88 88888.00 2007-07-24 07:03:33.125 205 12511.38 31.68 55342.88 88888.00 2007-07-24 07:03:33.250 205 12511.40 31.65 55342.90 88888.00 2007-07-24 07:03:33.375 205 12511.48 31.68 55342.90 88888.00 2007-07-24 07:03:33.500 205 12511.52 31.70 55342.90 88888.00 2007-07-24 07:03:33.625 205 12511.55 31.70 55342.90 88888.00 2007-07-24 07:03:33.750 205 12511.52 31.70 55342.90 88888.00 2007-07-24 07:03:33.875 205 12511.50 31.68 55342.90 88888.00 2007-07-24 07:03:34.000 205 12511.50 31.68 55342.90 88888.00 2007-07-24 07:03:34.125 205 12511.42 31.73 55342.90 88888.00 2007-07-24 07:03:34.250 205 12511.25 31.65 55342.90 88888.00 2007-07-24 07:03:34.375 205 12511.20 31.62 55342.90 88888.00 2007-07-24 07:03:34.500 205 12511.23 31.62 55342.88 88888.00 2007-07-24 07:03:34.625 205 12511.35 31.68 55342.90 88888.00 2007-07-24 07:03:34.750 205 12511.30 31.70 55342.90 88888.00 2007-07-24 07:03:34.875 205 12511.25 31.70 55342.90 88888.00 2007-07-24 07:03:35.000 205 12511.30 31.68 55342.90 88888.00 2007-07-24 07:03:35.125 205 12511.25 31.62 55342.90 88888.00 2007-07-24 07:03:35.250 205 12511.23 31.62 55342.90 88888.00 2007-07-24 07:03:35.375 205 12511.35 31.68 55342.95 88888.00 2007-07-24 07:03:35.500 205 12511.38 31.70 55342.95 88888.00 2007-07-24 07:03:35.625 205 12511.35 31.73 55342.93 88888.00 2007-07-24 07:03:35.750 205 12511.27 31.70 55342.88 88888.00 2007-07-24 07:03:35.875 205 12511.25 31.68 55342.85 88888.00 2007-07-24 07:03:36.000 205 12511.30 31.68 55342.85 88888.00 2007-07-24 07:03:36.125 205 12511.38 31.73 55342.90 88888.00 2007-07-24 07:03:36.250 205 12511.35 31.68 55342.90 88888.00 2007-07-24 07:03:36.375 205 12511.35 31.65 55342.90 88888.00 2007-07-24 07:03:36.500 205 12511.33 31.70 55342.90 88888.00 2007-07-24 07:03:36.625 205 12511.25 31.65 55342.85 88888.00 2007-07-24 07:03:36.750 205 12511.20 31.70 55342.88 88888.00 2007-07-24 07:03:36.875 205 12511.27 31.75 55342.88 88888.00 2007-07-24 07:03:37.000 205 12511.33 31.80 55342.90 88888.00 2007-07-24 07:03:37.125 205 12511.33 31.75 55342.93 88888.00 2007-07-24 07:03:37.250 205 12511.30 31.70 55342.90 88888.00 2007-07-24 07:03:37.375 205 12511.35 31.70 55342.88 88888.00 2007-07-24 07:03:37.500 205 12511.30 31.70 55342.90 88888.00 2007-07-24 07:03:37.625 205 12511.27 31.70 55342.93 88888.00 2007-07-24 07:03:37.750 205 12511.30 31.68 55342.90 88888.00 2007-07-24 07:03:37.875 205 12511.23 31.57 55342.88 88888.00 2007-07-24 07:03:38.000 205 12511.17 31.60 55342.88 88888.00 2007-07-24 07:03:38.125 205 12511.23 31.68 55342.93 88888.00 2007-07-24 07:03:38.250 205 12511.25 31.70 55342.93 88888.00 2007-07-24 07:03:38.375 205 12511.25 31.73 55342.93 88888.00 2007-07-24 07:03:38.500 205 12511.17 31.65 55342.88 88888.00 2007-07-24 07:03:38.625 205 12511.20 31.65 55342.90 88888.00 2007-07-24 07:03:38.750 205 12511.25 31.68 55342.93 88888.00 2007-07-24 07:03:38.875 205 12511.20 31.68 55342.90 88888.00 2007-07-24 07:03:39.000 205 12511.17 31.65 55342.85 88888.00 2007-07-24 07:03:39.125 205 12511.20 31.70 55342.90 88888.00 2007-07-24 07:03:39.250 205 12511.20 31.70 55342.88 88888.00 2007-07-24 07:03:39.375 205 12511.15 31.68 55342.88 88888.00 2007-07-24 07:03:39.500 205 12511.17 31.68 55342.90 88888.00 2007-07-24 07:03:39.625 205 12511.25 31.73 55342.90 88888.00 2007-07-24 07:03:39.750 205 12511.23 31.75 55342.93 88888.00 2007-07-24 07:03:39.875 205 12511.20 31.68 55342.88 88888.00 2007-07-24 07:03:40.000 205 12511.20 31.62 55342.90 88888.00 2007-07-24 07:03:40.125 205 12511.25 31.65 55342.90 88888.00 2007-07-24 07:03:40.250 205 12511.25 31.70 55342.90 88888.00 2007-07-24 07:03:40.375 205 12511.35 31.70 55342.88 88888.00 2007-07-24 07:03:40.500 205 12511.38 31.70 55342.90 88888.00 2007-07-24 07:03:40.625 205 12511.33 31.70 55342.90 88888.00 2007-07-24 07:03:40.750 205 12511.25 31.75 55342.93 88888.00 2007-07-24 07:03:40.875 205 12511.25 31.75 55342.93 88888.00 2007-07-24 07:03:41.000 205 12511.25 31.65 55342.93 88888.00 2007-07-24 07:03:41.125 205 12511.23 31.65 55342.95 88888.00 2007-07-24 07:03:41.250 205 12511.23 31.70 55342.97 88888.00 2007-07-24 07:03:41.375 205 12511.25 31.73 55342.95 88888.00 2007-07-24 07:03:41.500 205 12511.27 31.70 55342.93 88888.00 2007-07-24 07:03:41.625 205 12511.23 31.73 55342.93 88888.00 2007-07-24 07:03:41.750 205 12511.23 31.77 55342.95 88888.00 2007-07-24 07:03:41.875 205 12511.25 31.77 55342.95 88888.00 2007-07-24 07:03:42.000 205 12511.17 31.73 55342.95 88888.00 2007-07-24 07:03:42.125 205 12511.17 31.70 55342.95 88888.00 2007-07-24 07:03:42.250 205 12511.17 31.70 55342.95 88888.00 2007-07-24 07:03:42.375 205 12511.20 31.68 55342.93 88888.00 2007-07-24 07:03:42.500 205 12511.17 31.68 55342.93 88888.00 2007-07-24 07:03:42.625 205 12511.12 31.70 55342.90 88888.00 2007-07-24 07:03:42.750 205 12511.15 31.70 55342.93 88888.00 2007-07-24 07:03:42.875 205 12511.17 31.68 55342.93 88888.00 2007-07-24 07:03:43.000 205 12511.23 31.68 55342.90 88888.00 2007-07-24 07:03:43.125 205 12511.20 31.68 55342.93 88888.00 2007-07-24 07:03:43.250 205 12511.20 31.65 55342.95 88888.00 2007-07-24 07:03:43.375 205 12511.27 31.70 55342.95 88888.00 2007-07-24 07:03:43.500 205 12511.33 31.73 55342.93 88888.00 2007-07-24 07:03:43.625 205 12511.27 31.73 55342.88 88888.00 2007-07-24 07:03:43.750 205 12511.23 31.70 55342.90 88888.00 2007-07-24 07:03:43.875 205 12511.27 31.70 55342.88 88888.00 2007-07-24 07:03:44.000 205 12511.30 31.65 55342.88 88888.00 2007-07-24 07:03:44.125 205 12511.33 31.70 55342.90 88888.00 2007-07-24 07:03:44.250 205 12511.25 31.75 55342.93 88888.00 2007-07-24 07:03:44.375 205 12511.27 31.73 55342.90 88888.00 2007-07-24 07:03:44.500 205 12511.27 31.73 55342.93 88888.00 2007-07-24 07:03:44.625 205 12511.30 31.75 55342.93 88888.00 2007-07-24 07:03:44.750 205 12511.35 31.75 55342.93 88888.00 2007-07-24 07:03:44.875 205 12511.30 31.73 55342.90 88888.00 2007-07-24 07:03:45.000 205 12511.30 31.68 55342.95 88888.00 2007-07-24 07:03:45.125 205 12511.30 31.70 55342.95 88888.00 2007-07-24 07:03:45.250 205 12511.23 31.73 55342.95 88888.00 2007-07-24 07:03:45.375 205 12511.25 31.73 55342.95 88888.00 2007-07-24 07:03:45.500 205 12511.30 31.70 55342.95 88888.00 2007-07-24 07:03:45.625 205 12511.35 31.73 55342.95 88888.00 2007-07-24 07:03:45.750 205 12511.33 31.73 55342.95 88888.00 2007-07-24 07:03:45.875 205 12511.27 31.75 55342.95 88888.00 2007-07-24 07:03:46.000 205 12511.25 31.73 55342.93 88888.00 2007-07-24 07:03:46.125 205 12511.23 31.70 55342.95 88888.00 2007-07-24 07:03:46.250 205 12511.17 31.70 55342.95 88888.00 2007-07-24 07:03:46.375 205 12511.17 31.73 55342.95 88888.00 2007-07-24 07:03:46.500 205 12511.15 31.68 55342.95 88888.00 2007-07-24 07:03:46.625 205 12511.15 31.65 55342.95 88888.00 2007-07-24 07:03:46.750 205 12511.15 31.68 55342.95 88888.00 2007-07-24 07:03:46.875 205 12511.12 31.68 55342.95 88888.00 2007-07-24 07:03:47.000 205 12511.12 31.68 55342.93 88888.00 2007-07-24 07:03:47.125 205 12511.12 31.70 55342.95 88888.00 2007-07-24 07:03:47.250 205 12511.15 31.68 55342.95 88888.00 2007-07-24 07:03:47.375 205 12511.12 31.60 55342.93 88888.00 2007-07-24 07:03:47.500 205 12511.10 31.68 55342.93 88888.00 2007-07-24 07:03:47.625 205 12511.15 31.75 55342.97 88888.00 2007-07-24 07:03:47.750 205 12511.27 31.75 55342.97 88888.00 2007-07-24 07:03:47.875 205 12511.25 31.73 55342.95 88888.00 2007-07-24 07:03:48.000 205 12511.17 31.68 55342.95 88888.00 2007-07-24 07:03:48.125 205 12511.15 31.70 55342.95 88888.00 2007-07-24 07:03:48.250 205 12511.12 31.68 55342.97 88888.00 2007-07-24 07:03:48.375 205 12511.15 31.70 55343.00 88888.00 2007-07-24 07:03:48.500 205 12511.15 31.70 55342.97 88888.00 2007-07-24 07:03:48.625 205 12511.12 31.75 55343.00 88888.00 2007-07-24 07:03:48.750 205 12511.12 31.70 55342.95 88888.00 2007-07-24 07:03:48.875 205 12511.10 31.68 55342.93 88888.00 2007-07-24 07:03:49.000 205 12511.12 31.70 55342.93 88888.00 2007-07-24 07:03:49.125 205 12511.10 31.70 55342.93 88888.00 2007-07-24 07:03:49.250 205 12511.12 31.68 55342.95 88888.00 2007-07-24 07:03:49.375 205 12511.15 31.65 55342.95 88888.00 2007-07-24 07:03:49.500 205 12511.15 31.65 55342.93 88888.00 2007-07-24 07:03:49.625 205 12511.20 31.68 55342.93 88888.00 2007-07-24 07:03:49.750 205 12511.20 31.68 55342.93 88888.00 2007-07-24 07:03:49.875 205 12511.23 31.65 55342.93 88888.00 2007-07-24 07:03:50.000 205 12511.23 31.68 55342.95 88888.00 2007-07-24 07:03:50.125 205 12511.25 31.70 55343.00 88888.00 2007-07-24 07:03:50.250 205 12511.23 31.68 55342.97 88888.00 2007-07-24 07:03:50.375 205 12511.25 31.68 55342.97 88888.00 2007-07-24 07:03:50.500 205 12511.27 31.70 55343.00 88888.00 2007-07-24 07:03:50.625 205 12511.25 31.73 55343.00 88888.00 2007-07-24 07:03:50.750 205 12511.20 31.70 55343.00 88888.00 2007-07-24 07:03:50.875 205 12511.23 31.75 55343.03 88888.00 2007-07-24 07:03:51.000 205 12511.20 31.75 55342.97 88888.00 2007-07-24 07:03:51.125 205 12511.17 31.80 55342.97 88888.00 2007-07-24 07:03:51.250 205 12511.15 31.73 55342.97 88888.00 2007-07-24 07:03:51.375 205 12511.10 31.73 55342.97 88888.00 2007-07-24 07:03:51.500 205 12511.12 31.73 55343.00 88888.00 2007-07-24 07:03:51.625 205 12511.15 31.70 55343.00 88888.00 2007-07-24 07:03:51.750 205 12511.20 31.70 55342.97 88888.00 2007-07-24 07:03:51.875 205 12511.17 31.68 55342.95 88888.00 2007-07-24 07:03:52.000 205 12511.15 31.65 55343.00 88888.00 2007-07-24 07:03:52.125 205 12511.15 31.70 55343.00 88888.00 2007-07-24 07:03:52.250 205 12511.10 31.70 55343.03 88888.00 2007-07-24 07:03:52.375 205 12511.12 31.70 55343.00 88888.00 2007-07-24 07:03:52.500 205 12511.12 31.70 55342.97 88888.00 2007-07-24 07:03:52.625 205 12511.12 31.70 55342.97 88888.00 2007-07-24 07:03:52.750 205 12511.10 31.70 55342.97 88888.00 2007-07-24 07:03:52.875 205 12511.12 31.70 55343.00 88888.00 2007-07-24 07:03:53.000 205 12511.10 31.68 55343.00 88888.00 2007-07-24 07:03:53.125 205 12511.00 31.65 55343.00 88888.00 2007-07-24 07:03:53.250 205 12511.10 31.68 55343.05 88888.00 2007-07-24 07:03:53.375 205 12511.15 31.70 55343.05 88888.00 2007-07-24 07:03:53.500 205 12511.10 31.70 55343.00 88888.00 2007-07-24 07:03:53.625 205 12511.20 31.75 55343.03 88888.00 2007-07-24 07:03:53.750 205 12511.23 31.75 55343.00 88888.00 2007-07-24 07:03:53.875 205 12511.17 31.75 55342.97 88888.00 2007-07-24 07:03:54.000 205 12511.12 31.73 55342.97 88888.00 2007-07-24 07:03:54.125 205 12511.02 31.70 55342.97 88888.00 2007-07-24 07:03:54.250 205 12511.00 31.62 55343.00 88888.00 2007-07-24 07:03:54.375 205 12511.10 31.65 55342.97 88888.00 2007-07-24 07:03:54.500 205 12511.10 31.75 55342.97 88888.00 2007-07-24 07:03:54.625 205 12511.10 31.75 55342.97 88888.00 2007-07-24 07:03:54.750 205 12511.10 31.75 55343.00 88888.00 2007-07-24 07:03:54.875 205 12511.10 31.70 55342.97 88888.00 2007-07-24 07:03:55.000 205 12511.05 31.62 55342.97 88888.00 2007-07-24 07:03:55.125 205 12511.05 31.62 55343.00 88888.00 2007-07-24 07:03:55.250 205 12511.05 31.70 55343.03 88888.00 2007-07-24 07:03:55.375 205 12511.12 31.75 55343.03 88888.00 2007-07-24 07:03:55.500 205 12511.17 31.75 55343.00 88888.00 2007-07-24 07:03:55.625 205 12511.17 31.68 55343.00 88888.00 2007-07-24 07:03:55.750 205 12511.15 31.65 55343.00 88888.00 2007-07-24 07:03:55.875 205 12511.12 31.65 55342.97 88888.00 2007-07-24 07:03:56.000 205 12511.08 31.70 55342.95 88888.00 2007-07-24 07:03:56.125 205 12511.08 31.70 55342.95 88888.00 2007-07-24 07:03:56.250 205 12511.05 31.70 55342.95 88888.00 2007-07-24 07:03:56.375 205 12511.10 31.68 55343.00 88888.00 2007-07-24 07:03:56.500 205 12511.10 31.70 55342.97 88888.00 2007-07-24 07:03:56.625 205 12511.02 31.68 55342.95 88888.00 2007-07-24 07:03:56.750 205 12511.02 31.70 55342.95 88888.00 2007-07-24 07:03:56.875 205 12511.02 31.75 55342.97 88888.00 2007-07-24 07:03:57.000 205 12511.00 31.68 55343.00 88888.00 2007-07-24 07:03:57.125 205 12511.05 31.65 55343.00 88888.00 2007-07-24 07:03:57.250 205 12511.08 31.68 55343.03 88888.00 2007-07-24 07:03:57.375 205 12511.10 31.73 55343.05 88888.00 2007-07-24 07:03:57.500 205 12511.05 31.77 55343.05 88888.00 2007-07-24 07:03:57.625 205 12511.00 31.75 55343.00 88888.00 2007-07-24 07:03:57.750 205 12510.98 31.65 55342.97 88888.00 2007-07-24 07:03:57.875 205 12511.00 31.68 55343.00 88888.00 2007-07-24 07:03:58.000 205 12511.00 31.70 55343.00 88888.00 2007-07-24 07:03:58.125 205 12511.02 31.73 55343.00 88888.00 2007-07-24 07:03:58.250 205 12511.05 31.70 55343.03 88888.00 2007-07-24 07:03:58.375 205 12511.02 31.68 55343.05 88888.00 2007-07-24 07:03:58.500 205 12510.98 31.75 55343.05 88888.00 2007-07-24 07:03:58.625 205 12511.02 31.77 55343.07 88888.00 2007-07-24 07:03:58.750 205 12511.02 31.80 55343.05 88888.00 2007-07-24 07:03:58.875 205 12510.90 31.80 55343.03 88888.00 2007-07-24 07:03:59.000 205 12510.90 31.73 55343.00 88888.00 2007-07-24 07:03:59.125 205 12511.00 31.73 55343.03 88888.00 2007-07-24 07:03:59.250 205 12511.00 31.73 55343.00 88888.00 2007-07-24 07:03:59.375 205 12510.95 31.70 55343.00 88888.00 2007-07-24 07:03:59.500 205 12510.92 31.65 55343.00 88888.00 2007-07-24 07:03:59.625 205 12510.95 31.65 55343.00 88888.00 2007-07-24 07:03:59.750 205 12510.92 31.65 55343.00 88888.00 2007-07-24 07:03:59.875 205 12511.00 31.73 55343.00 88888.00 2007-07-24 07:04:00.000 205 12510.98 31.75 55343.00 88888.00 2007-07-24 07:04:00.125 205 12510.95 31.70 55342.97 88888.00 2007-07-24 07:04:00.250 205 12510.90 31.73 55342.97 88888.00 2007-07-24 07:04:00.375 205 12510.98 31.73 55343.00 88888.00 2007-07-24 07:04:00.500 205 12511.00 31.70 55343.00 88888.00 2007-07-24 07:04:00.625 205 12510.92 31.65 55343.00 88888.00 2007-07-24 07:04:00.750 205 12511.00 31.68 55342.97 88888.00 2007-07-24 07:04:00.875 205 12510.98 31.70 55343.00 88888.00 2007-07-24 07:04:01.000 205 12510.92 31.70 55342.93 88888.00 2007-07-24 07:04:01.125 205 12510.95 31.75 55342.93 88888.00 2007-07-24 07:04:01.250 205 12510.90 31.70 55342.97 88888.00 2007-07-24 07:04:01.375 205 12510.98 31.73 55342.97 88888.00 2007-07-24 07:04:01.500 205 12511.02 31.75 55343.00 88888.00 2007-07-24 07:04:01.625 205 12511.08 31.77 55342.97 88888.00 2007-07-24 07:04:01.750 205 12511.05 31.77 55342.97 88888.00 2007-07-24 07:04:01.875 205 12511.08 31.77 55343.00 88888.00 2007-07-24 07:04:02.000 205 12511.02 31.77 55342.97 88888.00 2007-07-24 07:04:02.125 205 12511.02 31.75 55342.97 88888.00 2007-07-24 07:04:02.250 205 12511.00 31.73 55342.95 88888.00 2007-07-24 07:04:02.375 205 12511.02 31.80 55342.97 88888.00 2007-07-24 07:04:02.500 205 12511.08 31.82 55343.00 88888.00 2007-07-24 07:04:02.625 205 12511.05 31.77 55343.00 88888.00 2007-07-24 07:04:02.750 205 12511.00 31.73 55343.00 88888.00 2007-07-24 07:04:02.875 205 12511.00 31.75 55343.00 88888.00 2007-07-24 07:04:03.000 205 12511.00 31.80 55342.97 88888.00 2007-07-24 07:04:03.125 205 12510.95 31.85 55342.97 88888.00 2007-07-24 07:04:03.250 205 12510.98 31.85 55343.00 88888.00 2007-07-24 07:04:03.375 205 12511.05 31.82 55342.97 88888.00 2007-07-24 07:04:03.500 205 12510.98 31.82 55343.00 88888.00 2007-07-24 07:04:03.625 205 12510.98 31.82 55343.03 88888.00 2007-07-24 07:04:03.750 205 12510.98 31.82 55343.00 88888.00 2007-07-24 07:04:03.875 205 12511.05 31.80 55343.00 88888.00 2007-07-24 07:04:04.000 205 12511.10 31.80 55343.03 88888.00 2007-07-24 07:04:04.125 205 12511.10 31.80 55343.03 88888.00 2007-07-24 07:04:04.250 205 12511.02 31.73 55342.97 88888.00 2007-07-24 07:04:04.375 205 12511.08 31.70 55342.97 88888.00 2007-07-24 07:04:04.500 205 12511.10 31.75 55343.03 88888.00 2007-07-24 07:04:04.625 205 12511.12 31.80 55343.03 88888.00 2007-07-24 07:04:04.750 205 12511.12 31.77 55343.00 88888.00 2007-07-24 07:04:04.875 205 12511.10 31.82 55343.03 88888.00 2007-07-24 07:04:05.000 205 12511.05 31.77 55342.97 88888.00 2007-07-24 07:04:05.125 205 12511.02 31.75 55342.97 88888.00 2007-07-24 07:04:05.250 205 12511.05 31.75 55342.97 88888.00 2007-07-24 07:04:05.375 205 12511.02 31.75 55343.00 88888.00 2007-07-24 07:04:05.500 205 12510.98 31.75 55343.00 88888.00 2007-07-24 07:04:05.625 205 12510.98 31.77 55343.00 88888.00 2007-07-24 07:04:05.750 205 12511.02 31.82 55343.03 88888.00 2007-07-24 07:04:05.875 205 12510.98 31.80 55343.03 88888.00 2007-07-24 07:04:06.000 205 12510.98 31.75 55342.97 88888.00 2007-07-24 07:04:06.125 205 12511.00 31.75 55342.97 88888.00 2007-07-24 07:04:06.250 205 12511.02 31.77 55342.97 88888.00 2007-07-24 07:04:06.375 205 12511.05 31.77 55342.97 88888.00 2007-07-24 07:04:06.500 205 12511.08 31.77 55343.00 88888.00 2007-07-24 07:04:06.625 205 12511.05 31.82 55343.00 88888.00 2007-07-24 07:04:06.750 205 12511.05 31.82 55342.93 88888.00 2007-07-24 07:04:06.875 205 12511.02 31.80 55342.95 88888.00 2007-07-24 07:04:07.000 205 12511.05 31.77 55342.93 88888.00 2007-07-24 07:04:07.125 205 12511.08 31.80 55342.95 88888.00 2007-07-24 07:04:07.250 205 12511.05 31.85 55342.93 88888.00 2007-07-24 07:04:07.375 205 12511.00 31.85 55342.93 88888.00 2007-07-24 07:04:07.500 205 12511.00 31.85 55342.93 88888.00 2007-07-24 07:04:07.625 205 12510.88 31.80 55342.90 88888.00 2007-07-24 07:04:07.750 205 12510.85 31.82 55342.88 88888.00 2007-07-24 07:04:07.875 205 12510.92 31.85 55342.90 88888.00 2007-07-24 07:04:08.000 205 12511.02 31.85 55342.93 88888.00 2007-07-24 07:04:08.125 205 12511.00 31.88 55342.93 88888.00 2007-07-24 07:04:08.250 205 12510.83 31.82 55342.88 88888.00 2007-07-24 07:04:08.375 205 12510.83 31.85 55342.90 88888.00 2007-07-24 07:04:08.500 205 12510.90 31.93 55343.00 88888.00 2007-07-24 07:04:08.625 205 12510.98 31.93 55342.97 88888.00 2007-07-24 07:04:08.750 205 12511.00 31.90 55342.95 88888.00 2007-07-24 07:04:08.875 205 12511.02 31.93 55342.95 88888.00 2007-07-24 07:04:09.000 205 12510.98 31.90 55342.88 88888.00 2007-07-24 07:04:09.125 205 12510.92 31.88 55342.90 88888.00 2007-07-24 07:04:09.250 205 12510.90 31.85 55342.90 88888.00 2007-07-24 07:04:09.375 205 12511.00 31.85 55342.93 88888.00 2007-07-24 07:04:09.500 205 12511.08 31.82 55342.93 88888.00 2007-07-24 07:04:09.625 205 12511.08 31.85 55342.93 88888.00 2007-07-24 07:04:09.750 205 12511.05 31.88 55342.97 88888.00 2007-07-24 07:04:09.875 205 12511.05 31.90 55342.97 88888.00 2007-07-24 07:04:10.000 205 12511.10 31.88 55342.95 88888.00 2007-07-24 07:04:10.125 205 12511.08 31.85 55342.93 88888.00 2007-07-24 07:04:10.250 205 12511.08 31.93 55342.93 88888.00 2007-07-24 07:04:10.375 205 12511.05 31.93 55342.90 88888.00 2007-07-24 07:04:10.500 205 12511.00 31.88 55342.93 88888.00 2007-07-24 07:04:10.625 205 12510.98 31.88 55342.90 88888.00 2007-07-24 07:04:10.750 205 12510.98 31.90 55342.90 88888.00 2007-07-24 07:04:10.875 205 12510.95 31.90 55342.93 88888.00 2007-07-24 07:04:11.000 205 12510.98 31.88 55342.93 88888.00 2007-07-24 07:04:11.125 205 12511.00 31.88 55342.95 88888.00 2007-07-24 07:04:11.250 205 12511.08 31.93 55342.95 88888.00 2007-07-24 07:04:11.375 205 12511.12 31.90 55342.93 88888.00 2007-07-24 07:04:11.500 205 12511.02 31.85 55342.90 88888.00 2007-07-24 07:04:11.625 205 12511.00 31.90 55342.90 88888.00 2007-07-24 07:04:11.750 205 12511.05 31.95 55342.95 88888.00 2007-07-24 07:04:11.875 205 12511.02 31.90 55342.93 88888.00 2007-07-24 07:04:12.000 205 12511.00 31.85 55342.88 88888.00 2007-07-24 07:04:12.125 205 12510.98 31.85 55342.90 88888.00 2007-07-24 07:04:12.250 205 12511.02 31.88 55342.93 88888.00 2007-07-24 07:04:12.375 205 12511.10 31.93 55342.93 88888.00 2007-07-24 07:04:12.500 205 12511.15 31.95 55342.93 88888.00 2007-07-24 07:04:12.625 205 12511.12 31.98 55342.90 88888.00 2007-07-24 07:04:12.750 205 12511.02 31.93 55342.90 88888.00 2007-07-24 07:04:12.875 205 12511.05 31.98 55342.95 88888.00 2007-07-24 07:04:13.000 205 12511.12 31.98 55342.93 88888.00 2007-07-24 07:04:13.125 205 12511.10 31.98 55342.93 88888.00 2007-07-24 07:04:13.250 205 12511.05 31.95 55342.93 88888.00 2007-07-24 07:04:13.375 205 12511.08 31.98 55342.90 88888.00 2007-07-24 07:04:13.500 205 12511.00 31.88 55342.90 88888.00 2007-07-24 07:04:13.625 205 12511.00 31.85 55342.88 88888.00 2007-07-24 07:04:13.750 205 12511.08 31.80 55342.88 88888.00 2007-07-24 07:04:13.875 205 12511.08 31.88 55342.90 88888.00 2007-07-24 07:04:14.000 205 12511.12 31.98 55342.90 88888.00 2007-07-24 07:04:14.125 205 12511.20 31.98 55342.90 88888.00 2007-07-24 07:04:14.250 205 12511.10 31.90 55342.90 88888.00 2007-07-24 07:04:14.375 205 12511.15 31.90 55342.88 88888.00 2007-07-24 07:04:14.500 205 12511.23 32.00 55342.90 88888.00 2007-07-24 07:04:14.625 205 12511.23 32.00 55342.90 88888.00 2007-07-24 07:04:14.750 205 12511.17 32.00 55342.90 88888.00 2007-07-24 07:04:14.875 205 12511.17 32.02 55342.93 88888.00 2007-07-24 07:04:15.000 205 12511.15 31.95 55342.93 88888.00 2007-07-24 07:04:15.125 205 12511.17 31.95 55342.93 88888.00 2007-07-24 07:04:15.250 205 12511.12 31.95 55342.90 88888.00 2007-07-24 07:04:15.375 205 12511.10 31.95 55342.90 88888.00 2007-07-24 07:04:15.500 205 12511.12 31.93 55342.93 88888.00 2007-07-24 07:04:15.625 205 12511.15 31.93 55342.93 88888.00 2007-07-24 07:04:15.750 205 12511.12 31.95 55342.93 88888.00 2007-07-24 07:04:15.875 205 12511.15 32.00 55342.95 88888.00 2007-07-24 07:04:16.000 205 12511.15 31.98 55342.93 88888.00 2007-07-24 07:04:16.125 205 12511.00 31.90 55342.88 88888.00 2007-07-24 07:04:16.250 205 12510.95 31.88 55342.85 88888.00 2007-07-24 07:04:16.375 205 12511.02 31.95 55342.82 88888.00 2007-07-24 07:04:16.500 205 12511.05 31.95 55342.82 88888.00 2007-07-24 07:04:16.625 205 12511.08 31.98 55342.88 88888.00 2007-07-24 07:04:16.750 205 12511.08 31.95 55342.88 88888.00 2007-07-24 07:04:16.875 205 12511.12 31.95 55342.88 88888.00 2007-07-24 07:04:17.000 205 12511.12 31.95 55342.85 88888.00 2007-07-24 07:04:17.125 205 12511.12 31.93 55342.82 88888.00 2007-07-24 07:04:17.250 205 12511.12 31.90 55342.85 88888.00 2007-07-24 07:04:17.375 205 12511.23 31.93 55342.88 88888.00 2007-07-24 07:04:17.500 205 12511.20 31.90 55342.85 88888.00 2007-07-24 07:04:17.625 205 12511.17 31.93 55342.85 88888.00 2007-07-24 07:04:17.750 205 12511.17 32.00 55342.90 88888.00 2007-07-24 07:04:17.875 205 12511.20 32.02 55342.93 88888.00 2007-07-24 07:04:18.000 205 12511.12 31.98 55342.85 88888.00 2007-07-24 07:04:18.125 205 12511.10 31.98 55342.85 88888.00 2007-07-24 07:04:18.250 205 12510.98 31.93 55342.82 88888.00 2007-07-24 07:04:18.375 205 12511.08 31.88 55342.80 88888.00 2007-07-24 07:04:18.500 205 12511.08 31.90 55342.85 88888.00 2007-07-24 07:04:18.625 205 12511.12 31.98 55342.82 88888.00 2007-07-24 07:04:18.750 205 12511.17 31.98 55342.82 88888.00 2007-07-24 07:04:18.875 205 12511.15 32.00 55342.88 88888.00 2007-07-24 07:04:19.000 205 12511.12 31.98 55342.88 88888.00 2007-07-24 07:04:19.125 205 12511.05 31.90 55342.85 88888.00 2007-07-24 07:04:19.250 205 12511.00 31.88 55342.82 88888.00 2007-07-24 07:04:19.375 205 12511.08 31.90 55342.85 88888.00 2007-07-24 07:04:19.500 205 12511.15 31.93 55342.85 88888.00 2007-07-24 07:04:19.625 205 12511.20 32.02 55342.85 88888.00 2007-07-24 07:04:19.750 205 12511.20 32.02 55342.82 88888.00 2007-07-24 07:04:19.875 205 12511.17 32.00 55342.88 88888.00 2007-07-24 07:04:20.000 205 12511.17 32.00 55342.88 88888.00 2007-07-24 07:04:20.125 205 12511.17 31.98 55342.88 88888.00 2007-07-24 07:04:20.250 205 12511.08 31.95 55342.88 88888.00 2007-07-24 07:04:20.375 205 12511.05 32.02 55342.90 88888.00 2007-07-24 07:04:20.500 205 12511.05 32.00 55342.93 88888.00 2007-07-24 07:04:20.625 205 12511.12 31.93 55342.90 88888.00 2007-07-24 07:04:20.750 205 12511.15 31.90 55342.88 88888.00 2007-07-24 07:04:20.875 205 12511.05 31.95 55342.85 88888.00 2007-07-24 07:04:21.000 205 12511.12 32.00 55342.88 88888.00 2007-07-24 07:04:21.125 205 12511.25 32.02 55342.90 88888.00 2007-07-24 07:04:21.250 205 12511.23 32.00 55342.90 88888.00 2007-07-24 07:04:21.375 205 12511.20 31.98 55342.88 88888.00 2007-07-24 07:04:21.500 205 12511.17 31.95 55342.90 88888.00 2007-07-24 07:04:21.625 205 12511.12 31.93 55342.88 88888.00 2007-07-24 07:04:21.750 205 12511.10 31.90 55342.90 88888.00 2007-07-24 07:04:21.875 205 12511.10 31.88 55342.90 88888.00 2007-07-24 07:04:22.000 205 12511.17 31.93 55342.88 88888.00 2007-07-24 07:04:22.125 205 12511.27 31.93 55342.90 88888.00 2007-07-24 07:04:22.250 205 12511.20 31.90 55342.90 88888.00 2007-07-24 07:04:22.375 205 12511.20 31.93 55342.90 88888.00 2007-07-24 07:04:22.500 205 12511.30 31.93 55342.93 88888.00 2007-07-24 07:04:22.625 205 12511.33 31.93 55342.90 88888.00 2007-07-24 07:04:22.750 205 12511.23 31.90 55342.88 88888.00 2007-07-24 07:04:22.875 205 12511.23 31.93 55342.85 88888.00 2007-07-24 07:04:23.000 205 12511.17 31.90 55342.82 88888.00 2007-07-24 07:04:23.125 205 12511.17 31.88 55342.82 88888.00 2007-07-24 07:04:23.250 205 12511.17 31.90 55342.82 88888.00 2007-07-24 07:04:23.375 205 12511.23 31.90 55342.82 88888.00 2007-07-24 07:04:23.500 205 12511.20 31.95 55342.82 88888.00 2007-07-24 07:04:23.625 205 12511.17 31.95 55342.90 88888.00 2007-07-24 07:04:23.750 205 12511.23 31.98 55342.90 88888.00 2007-07-24 07:04:23.875 205 12511.20 31.93 55342.90 88888.00 2007-07-24 07:04:24.000 205 12511.25 31.95 55342.88 88888.00 2007-07-24 07:04:24.125 205 12511.30 31.98 55342.90 88888.00 2007-07-24 07:04:24.250 205 12511.35 31.95 55342.88 88888.00 2007-07-24 07:04:24.375 205 12511.35 31.90 55342.85 88888.00 2007-07-24 07:04:24.500 205 12511.30 31.95 55342.88 88888.00 2007-07-24 07:04:24.625 205 12511.23 31.93 55342.90 88888.00 2007-07-24 07:04:24.750 205 12511.23 31.93 55342.88 88888.00 2007-07-24 07:04:24.875 205 12511.25 31.90 55342.88 88888.00 2007-07-24 07:04:25.000 205 12511.20 31.88 55342.85 88888.00 2007-07-24 07:04:25.125 205 12511.20 31.93 55342.88 88888.00 2007-07-24 07:04:25.250 205 12511.25 31.95 55342.90 88888.00 2007-07-24 07:04:25.375 205 12511.25 31.90 55342.88 88888.00 2007-07-24 07:04:25.500 205 12511.20 31.90 55342.90 88888.00 2007-07-24 07:04:25.625 205 12511.17 31.88 55342.88 88888.00 2007-07-24 07:04:25.750 205 12511.20 31.85 55342.88 88888.00 2007-07-24 07:04:25.875 205 12511.20 31.85 55342.88 88888.00 2007-07-24 07:04:26.000 205 12511.20 31.93 55342.85 88888.00 2007-07-24 07:04:26.125 205 12511.12 31.90 55342.90 88888.00 2007-07-24 07:04:26.250 205 12511.10 31.88 55342.85 88888.00 2007-07-24 07:04:26.375 205 12511.15 31.85 55342.82 88888.00 2007-07-24 07:04:26.500 205 12511.15 31.90 55342.80 88888.00 2007-07-24 07:04:26.625 205 12511.17 31.88 55342.80 88888.00 2007-07-24 07:04:26.750 205 12511.17 31.88 55342.82 88888.00 2007-07-24 07:04:26.875 205 12511.15 31.85 55342.82 88888.00 2007-07-24 07:04:27.000 205 12511.02 31.80 55342.82 88888.00 2007-07-24 07:04:27.125 205 12511.00 31.85 55342.85 88888.00 2007-07-24 07:04:27.250 205 12511.00 31.82 55342.85 88888.00 2007-07-24 07:04:27.375 205 12511.08 31.85 55342.85 88888.00 2007-07-24 07:04:27.500 205 12511.10 31.88 55342.88 88888.00 2007-07-24 07:04:27.625 205 12511.12 31.95 55342.90 88888.00 2007-07-24 07:04:27.750 205 12511.15 31.88 55342.90 88888.00 2007-07-24 07:04:27.875 205 12511.17 31.85 55342.85 88888.00 2007-07-24 07:04:28.000 205 12511.20 31.88 55342.85 88888.00 2007-07-24 07:04:28.125 205 12511.23 31.93 55342.90 88888.00 2007-07-24 07:04:28.250 205 12511.20 31.82 55342.88 88888.00 2007-07-24 07:04:28.375 205 12511.20 31.82 55342.85 88888.00 2007-07-24 07:04:28.500 205 12511.12 31.90 55342.85 88888.00 2007-07-24 07:04:28.625 205 12511.15 31.90 55342.88 88888.00 2007-07-24 07:04:28.750 205 12511.20 31.85 55342.88 88888.00 2007-07-24 07:04:28.875 205 12511.23 31.82 55342.90 88888.00 2007-07-24 07:04:29.000 205 12511.20 31.85 55342.88 88888.00 2007-07-24 07:04:29.125 205 12511.15 31.80 55342.88 88888.00 2007-07-24 07:04:29.250 205 12511.12 31.77 55342.88 88888.00 2007-07-24 07:04:29.375 205 12511.15 31.85 55342.82 88888.00 2007-07-24 07:04:29.500 205 12511.15 31.85 55342.82 88888.00 2007-07-24 07:04:29.625 205 12511.15 31.82 55342.85 88888.00 2007-07-24 07:04:29.750 205 12511.12 31.80 55342.85 88888.00 2007-07-24 07:04:29.875 205 12511.12 31.77 55342.88 88888.00 2007-07-24 07:04:30.000 205 12511.17 31.85 55342.88 88888.00 2007-07-24 07:04:30.125 205 12511.17 31.88 55342.88 88888.00 2007-07-24 07:04:30.250 205 12511.15 31.82 55342.85 88888.00 2007-07-24 07:04:30.375 205 12511.12 31.80 55342.85 88888.00 2007-07-24 07:04:30.500 205 12511.10 31.77 55342.88 88888.00 2007-07-24 07:04:30.625 205 12511.20 31.82 55342.90 88888.00 2007-07-24 07:04:30.750 205 12511.20 31.82 55342.85 88888.00 2007-07-24 07:04:30.875 205 12511.12 31.80 55342.82 88888.00 2007-07-24 07:04:31.000 205 12511.12 31.85 55342.82 88888.00 2007-07-24 07:04:31.125 205 12511.15 31.85 55342.85 88888.00 2007-07-24 07:04:31.250 205 12511.08 31.80 55342.90 88888.00 2007-07-24 07:04:31.375 205 12511.08 31.77 55342.93 88888.00 2007-07-24 07:04:31.500 205 12511.08 31.80 55342.88 88888.00 2007-07-24 07:04:31.625 205 12511.08 31.77 55342.85 88888.00 2007-07-24 07:04:31.750 205 12511.10 31.77 55342.82 88888.00 2007-07-24 07:04:31.875 205 12511.12 31.75 55342.82 88888.00 2007-07-24 07:04:32.000 205 12511.12 31.75 55342.85 88888.00 2007-07-24 07:04:32.125 205 12511.12 31.80 55342.85 88888.00 2007-07-24 07:04:32.250 205 12511.10 31.75 55342.82 88888.00 2007-07-24 07:04:32.375 205 12511.12 31.73 55342.82 88888.00 2007-07-24 07:04:32.500 205 12511.15 31.77 55342.82 88888.00 2007-07-24 07:04:32.625 205 12511.15 31.80 55342.85 88888.00 2007-07-24 07:04:32.750 205 12511.20 31.77 55342.88 88888.00 2007-07-24 07:04:32.875 205 12511.10 31.73 55342.88 88888.00 2007-07-24 07:04:33.000 205 12511.02 31.75 55342.88 88888.00 2007-07-24 07:04:33.125 205 12511.08 31.77 55342.90 88888.00 2007-07-24 07:04:33.250 205 12511.08 31.80 55342.90 88888.00 2007-07-24 07:04:33.375 205 12511.08 31.80 55342.90 88888.00 2007-07-24 07:04:33.500 205 12511.08 31.77 55342.88 88888.00 2007-07-24 07:04:33.625 205 12511.10 31.73 55342.85 88888.00 2007-07-24 07:04:33.750 205 12511.15 31.73 55342.88 88888.00 2007-07-24 07:04:33.875 205 12511.15 31.73 55342.90 88888.00 2007-07-24 07:04:34.000 205 12511.10 31.73 55342.88 88888.00 2007-07-24 07:04:34.125 205 12511.08 31.70 55342.88 88888.00 2007-07-24 07:04:34.250 205 12511.08 31.70 55342.90 88888.00 2007-07-24 07:04:34.375 205 12511.12 31.75 55342.85 88888.00 2007-07-24 07:04:34.500 205 12511.15 31.75 55342.85 88888.00 2007-07-24 07:04:34.625 205 12511.05 31.68 55342.85 88888.00 2007-07-24 07:04:34.750 205 12511.05 31.65 55342.88 88888.00 2007-07-24 07:04:34.875 205 12511.02 31.70 55342.90 88888.00 2007-07-24 07:04:35.000 205 12511.12 31.77 55342.93 88888.00 2007-07-24 07:04:35.125 205 12511.10 31.73 55342.93 88888.00 2007-07-24 07:04:35.250 205 12511.00 31.68 55342.85 88888.00 2007-07-24 07:04:35.375 205 12510.98 31.65 55342.82 88888.00 2007-07-24 07:04:35.500 205 12511.05 31.68 55342.88 88888.00 2007-07-24 07:04:35.625 205 12511.15 31.75 55342.93 88888.00 2007-07-24 07:04:35.750 205 12511.17 31.73 55342.95 88888.00 2007-07-24 07:04:35.875 205 12511.17 31.73 55342.93 88888.00 2007-07-24 07:04:36.000 205 12511.05 31.68 55342.88 88888.00 2007-07-24 07:04:36.125 205 12511.00 31.70 55342.88 88888.00 2007-07-24 07:04:36.250 205 12511.05 31.75 55342.93 88888.00 2007-07-24 07:04:36.375 205 12511.10 31.75 55342.93 88888.00 2007-07-24 07:04:36.500 205 12511.08 31.75 55342.88 88888.00 2007-07-24 07:04:36.625 205 12510.98 31.68 55342.88 88888.00 2007-07-24 07:04:36.750 205 12510.98 31.70 55342.90 88888.00 2007-07-24 07:04:36.875 205 12510.95 31.65 55342.90 88888.00 2007-07-24 07:04:37.000 205 12510.95 31.65 55342.88 88888.00 2007-07-24 07:04:37.125 205 12510.98 31.68 55342.90 88888.00 2007-07-24 07:04:37.250 205 12511.00 31.68 55342.88 88888.00 2007-07-24 07:04:37.375 205 12511.08 31.68 55342.90 88888.00 2007-07-24 07:04:37.500 205 12511.10 31.65 55342.93 88888.00 2007-07-24 07:04:37.625 205 12511.08 31.62 55342.93 88888.00 2007-07-24 07:04:37.750 205 12511.10 31.70 55342.90 88888.00 2007-07-24 07:04:37.875 205 12511.05 31.73 55342.88 88888.00 2007-07-24 07:04:38.000 205 12511.08 31.75 55342.93 88888.00 2007-07-24 07:04:38.125 205 12511.10 31.77 55342.93 88888.00 2007-07-24 07:04:38.250 205 12511.05 31.75 55342.90 88888.00 2007-07-24 07:04:38.375 205 12511.10 31.73 55342.93 88888.00 2007-07-24 07:04:38.500 205 12511.15 31.73 55342.93 88888.00 2007-07-24 07:04:38.625 205 12511.15 31.70 55342.90 88888.00 2007-07-24 07:04:38.750 205 12511.12 31.70 55342.93 88888.00 2007-07-24 07:04:38.875 205 12511.05 31.70 55342.93 88888.00 2007-07-24 07:04:39.000 205 12511.05 31.68 55342.93 88888.00 2007-07-24 07:04:39.125 205 12511.02 31.73 55342.93 88888.00 2007-07-24 07:04:39.250 205 12511.10 31.70 55342.95 88888.00 2007-07-24 07:04:39.375 205 12511.20 31.70 55342.93 88888.00 2007-07-24 07:04:39.500 205 12511.15 31.68 55342.88 88888.00 2007-07-24 07:04:39.625 205 12511.10 31.68 55342.85 88888.00 2007-07-24 07:04:39.750 205 12511.12 31.73 55342.93 88888.00 2007-07-24 07:04:39.875 205 12511.12 31.65 55342.93 88888.00 2007-07-24 07:04:40.000 205 12511.15 31.65 55342.88 88888.00 2007-07-24 07:04:40.125 205 12511.12 31.70 55342.88 88888.00 2007-07-24 07:04:40.250 205 12511.15 31.65 55342.90 88888.00 2007-07-24 07:04:40.375 205 12511.17 31.68 55342.93 88888.00 2007-07-24 07:04:40.500 205 12511.10 31.65 55342.90 88888.00 2007-07-24 07:04:40.625 205 12511.10 31.62 55342.95 88888.00 2007-07-24 07:04:40.750 205 12511.23 31.68 55342.95 88888.00 2007-07-24 07:04:40.875 205 12511.25 31.68 55342.93 88888.00 2007-07-24 07:04:41.000 205 12511.17 31.68 55342.93 88888.00 2007-07-24 07:04:41.125 205 12511.15 31.68 55342.93 88888.00 2007-07-24 07:04:41.250 205 12511.12 31.65 55342.93 88888.00 2007-07-24 07:04:41.375 205 12511.17 31.65 55342.95 88888.00 2007-07-24 07:04:41.500 205 12511.12 31.62 55342.90 88888.00 2007-07-24 07:04:41.625 205 12511.12 31.70 55342.88 88888.00 2007-07-24 07:04:41.750 205 12511.15 31.68 55342.90 88888.00 2007-07-24 07:04:41.875 205 12511.12 31.68 55342.88 88888.00 2007-07-24 07:04:42.000 205 12511.08 31.62 55342.85 88888.00 2007-07-24 07:04:42.125 205 12511.08 31.57 55342.88 88888.00 2007-07-24 07:04:42.250 205 12511.10 31.60 55342.88 88888.00 2007-07-24 07:04:42.375 205 12511.12 31.68 55342.90 88888.00 2007-07-24 07:04:42.500 205 12511.05 31.65 55342.88 88888.00 2007-07-24 07:04:42.625 205 12511.08 31.68 55342.90 88888.00 2007-07-24 07:04:42.750 205 12511.10 31.68 55342.90 88888.00 2007-07-24 07:04:42.875 205 12511.08 31.65 55342.85 88888.00 2007-07-24 07:04:43.000 205 12511.08 31.65 55342.85 88888.00 2007-07-24 07:04:43.125 205 12511.08 31.68 55342.85 88888.00 2007-07-24 07:04:43.250 205 12511.08 31.65 55342.85 88888.00 2007-07-24 07:04:43.375 205 12511.05 31.62 55342.85 88888.00 2007-07-24 07:04:43.500 205 12511.02 31.65 55342.88 88888.00 2007-07-24 07:04:43.625 205 12511.00 31.65 55342.88 88888.00 2007-07-24 07:04:43.750 205 12511.02 31.65 55342.85 88888.00 2007-07-24 07:04:43.875 205 12511.02 31.65 55342.88 88888.00 2007-07-24 07:04:44.000 205 12511.02 31.65 55342.85 88888.00 2007-07-24 07:04:44.125 205 12511.10 31.68 55342.88 88888.00 2007-07-24 07:04:44.250 205 12511.05 31.65 55342.90 88888.00 2007-07-24 07:04:44.375 205 12510.95 31.65 55342.88 88888.00 2007-07-24 07:04:44.500 205 12511.00 31.68 55342.85 88888.00 2007-07-24 07:04:44.625 205 12511.02 31.65 55342.90 88888.00 2007-07-24 07:04:44.750 205 12511.02 31.65 55342.93 88888.00 2007-07-24 07:04:44.875 205 12511.00 31.57 55342.88 88888.00 2007-07-24 07:04:45.000 205 12510.98 31.55 55342.85 88888.00 2007-07-24 07:04:45.125 205 12510.98 31.60 55342.85 88888.00 2007-07-24 07:04:45.250 205 12511.00 31.62 55342.85 88888.00 2007-07-24 07:04:45.375 205 12511.02 31.68 55342.85 88888.00 2007-07-24 07:04:45.500 205 12511.05 31.62 55342.88 88888.00 2007-07-24 07:04:45.625 205 12511.05 31.65 55342.90 88888.00 2007-07-24 07:04:45.750 205 12511.02 31.62 55342.85 88888.00 2007-07-24 07:04:45.875 205 12511.00 31.68 55342.85 88888.00 2007-07-24 07:04:46.000 205 12510.98 31.62 55342.85 88888.00 2007-07-24 07:04:46.125 205 12510.88 31.60 55342.85 88888.00 2007-07-24 07:04:46.250 205 12510.95 31.57 55342.85 88888.00 2007-07-24 07:04:46.375 205 12510.98 31.62 55342.85 88888.00 2007-07-24 07:04:46.500 205 12510.98 31.65 55342.90 88888.00 2007-07-24 07:04:46.625 205 12510.98 31.65 55342.93 88888.00 2007-07-24 07:04:46.750 205 12511.00 31.70 55342.93 88888.00 2007-07-24 07:04:46.875 205 12511.05 31.73 55342.88 88888.00 2007-07-24 07:04:47.000 205 12511.10 31.65 55342.88 88888.00 2007-07-24 07:04:47.125 205 12511.12 31.68 55342.93 88888.00 2007-07-24 07:04:47.250 205 12511.05 31.68 55342.90 88888.00 2007-07-24 07:04:47.375 205 12511.02 31.62 55342.88 88888.00 2007-07-24 07:04:47.500 205 12511.05 31.65 55342.90 88888.00 2007-07-24 07:04:47.625 205 12511.10 31.65 55342.90 88888.00 2007-07-24 07:04:47.750 205 12511.10 31.65 55342.88 88888.00 2007-07-24 07:04:47.875 205 12511.10 31.68 55342.90 88888.00 2007-07-24 07:04:48.000 205 12511.10 31.70 55342.88 88888.00 2007-07-24 07:04:48.125 205 12511.05 31.70 55342.88 88888.00 2007-07-24 07:04:48.250 205 12511.00 31.70 55342.88 88888.00 2007-07-24 07:04:48.375 205 12511.08 31.68 55342.88 88888.00 2007-07-24 07:04:48.500 205 12511.10 31.70 55342.85 88888.00 2007-07-24 07:04:48.625 205 12511.12 31.73 55342.85 88888.00 2007-07-24 07:04:48.750 205 12511.02 31.65 55342.85 88888.00 2007-07-24 07:04:48.875 205 12511.02 31.70 55342.85 88888.00 2007-07-24 07:04:49.000 205 12511.02 31.75 55342.88 88888.00 2007-07-24 07:04:49.125 205 12510.95 31.70 55342.88 88888.00 2007-07-24 07:04:49.250 205 12510.95 31.70 55342.90 88888.00 2007-07-24 07:04:49.375 205 12511.00 31.73 55342.93 88888.00 2007-07-24 07:04:49.500 205 12511.00 31.73 55342.90 88888.00 2007-07-24 07:04:49.625 205 12510.92 31.65 55342.85 88888.00 2007-07-24 07:04:49.750 205 12510.92 31.68 55342.90 88888.00 2007-07-24 07:04:49.875 205 12510.92 31.68 55342.90 88888.00 2007-07-24 07:04:50.000 205 12510.95 31.70 55342.90 88888.00 2007-07-24 07:04:50.125 205 12511.02 31.73 55342.93 88888.00 2007-07-24 07:04:50.250 205 12511.00 31.70 55342.95 88888.00 2007-07-24 07:04:50.375 205 12511.05 31.73 55342.88 88888.00 2007-07-24 07:04:50.500 205 12511.08 31.73 55342.88 88888.00 2007-07-24 07:04:50.625 205 12511.05 31.73 55342.90 88888.00 2007-07-24 07:04:50.750 205 12511.00 31.68 55342.88 88888.00 2007-07-24 07:04:50.875 205 12510.98 31.70 55342.88 88888.00 2007-07-24 07:04:51.000 205 12511.05 31.75 55342.90 88888.00 2007-07-24 07:04:51.125 205 12511.02 31.70 55342.90 88888.00 2007-07-24 07:04:51.250 205 12510.98 31.70 55342.88 88888.00 2007-07-24 07:04:51.375 205 12510.98 31.73 55342.90 88888.00 2007-07-24 07:04:51.500 205 12510.98 31.68 55342.90 88888.00 2007-07-24 07:04:51.625 205 12511.00 31.70 55342.85 88888.00 2007-07-24 07:04:51.750 205 12511.02 31.68 55342.88 88888.00 2007-07-24 07:04:51.875 205 12511.00 31.68 55342.90 88888.00 2007-07-24 07:04:52.000 205 12511.02 31.70 55342.88 88888.00 2007-07-24 07:04:52.125 205 12511.00 31.73 55342.88 88888.00 2007-07-24 07:04:52.250 205 12510.95 31.73 55342.93 88888.00 2007-07-24 07:04:52.375 205 12511.00 31.75 55342.93 88888.00 2007-07-24 07:04:52.500 205 12511.00 31.73 55342.90 88888.00 2007-07-24 07:04:52.625 205 12511.08 31.68 55342.88 88888.00 2007-07-24 07:04:52.750 205 12511.02 31.68 55342.88 88888.00 2007-07-24 07:04:52.875 205 12511.02 31.70 55342.88 88888.00 2007-07-24 07:04:53.000 205 12511.08 31.70 55342.85 88888.00 2007-07-24 07:04:53.125 205 12511.10 31.73 55342.88 88888.00 2007-07-24 07:04:53.250 205 12511.00 31.70 55342.85 88888.00 2007-07-24 07:04:53.375 205 12511.00 31.70 55342.88 88888.00 2007-07-24 07:04:53.500 205 12510.98 31.73 55342.90 88888.00 2007-07-24 07:04:53.625 205 12510.92 31.77 55342.90 88888.00 2007-07-24 07:04:53.750 205 12510.92 31.70 55342.88 88888.00 2007-07-24 07:04:53.875 205 12510.98 31.68 55342.88 88888.00 2007-07-24 07:04:54.000 205 12510.98 31.68 55342.88 88888.00 2007-07-24 07:04:54.125 205 12511.00 31.68 55342.88 88888.00 2007-07-24 07:04:54.250 205 12510.95 31.68 55342.90 88888.00 2007-07-24 07:04:54.375 205 12510.92 31.70 55342.90 88888.00 2007-07-24 07:04:54.500 205 12510.95 31.70 55342.90 88888.00 2007-07-24 07:04:54.625 205 12510.95 31.70 55342.88 88888.00 2007-07-24 07:04:54.750 205 12511.10 31.75 55342.90 88888.00 2007-07-24 07:04:54.875 205 12511.12 31.73 55342.90 88888.00 2007-07-24 07:04:55.000 205 12511.05 31.70 55342.85 88888.00 2007-07-24 07:04:55.125 205 12510.95 31.75 55342.88 88888.00 2007-07-24 07:04:55.250 205 12510.92 31.75 55342.90 88888.00 2007-07-24 07:04:55.375 205 12510.95 31.77 55342.88 88888.00 2007-07-24 07:04:55.500 205 12510.95 31.73 55342.85 88888.00 2007-07-24 07:04:55.625 205 12510.92 31.73 55342.88 88888.00 2007-07-24 07:04:55.750 205 12510.95 31.70 55342.90 88888.00 2007-07-24 07:04:55.875 205 12510.98 31.70 55342.93 88888.00 2007-07-24 07:04:56.000 205 12510.98 31.68 55342.88 88888.00 2007-07-24 07:04:56.125 205 12510.92 31.70 55342.88 88888.00 2007-07-24 07:04:56.250 205 12510.88 31.82 55342.90 88888.00 2007-07-24 07:04:56.375 205 12510.80 31.77 55342.88 88888.00 2007-07-24 07:04:56.500 205 12510.77 31.70 55342.85 88888.00 2007-07-24 07:04:56.625 205 12510.85 31.68 55342.88 88888.00 2007-07-24 07:04:56.750 205 12510.92 31.75 55342.90 88888.00 2007-07-24 07:04:56.875 205 12511.02 31.85 55342.93 88888.00 2007-07-24 07:04:57.000 205 12511.02 31.82 55342.90 88888.00 2007-07-24 07:04:57.125 205 12511.00 31.80 55342.90 88888.00 2007-07-24 07:04:57.250 205 12510.95 31.77 55342.85 88888.00 2007-07-24 07:04:57.375 205 12510.92 31.80 55342.82 88888.00 2007-07-24 07:04:57.500 205 12510.90 31.80 55342.88 88888.00 2007-07-24 07:04:57.625 205 12510.92 31.77 55342.85 88888.00 2007-07-24 07:04:57.750 205 12510.95 31.77 55342.85 88888.00 2007-07-24 07:04:57.875 205 12511.00 31.80 55342.82 88888.00 2007-07-24 07:04:58.000 205 12511.10 31.88 55342.82 88888.00 2007-07-24 07:04:58.125 205 12511.05 31.82 55342.85 88888.00 2007-07-24 07:04:58.250 205 12510.95 31.77 55342.88 88888.00 2007-07-24 07:04:58.375 205 12510.98 31.80 55342.82 88888.00 2007-07-24 07:04:58.500 205 12511.00 31.80 55342.88 88888.00 2007-07-24 07:04:58.625 205 12511.05 31.85 55342.85 88888.00 2007-07-24 07:04:58.750 205 12511.02 31.80 55342.85 88888.00 2007-07-24 07:04:58.875 205 12511.00 31.82 55342.85 88888.00 2007-07-24 07:04:59.000 205 12511.00 31.77 55342.82 88888.00 2007-07-24 07:04:59.125 205 12510.98 31.80 55342.82 88888.00 2007-07-24 07:04:59.250 205 12510.98 31.77 55342.82 88888.00 2007-07-24 07:04:59.375 205 12511.08 31.82 55342.85 88888.00 2007-07-24 07:04:59.500 205 12511.05 31.85 55342.88 88888.00 2007-07-24 07:04:59.625 205 12510.98 31.77 55342.85 88888.00 2007-07-24 07:04:59.750 205 12510.98 31.77 55342.88 88888.00 2007-07-24 07:04:59.875 205 12510.92 31.80 55342.90 88888.00 2007-07-24 07:05:00.000 205 12510.98 31.77 55342.88 88888.00 2007-07-24 07:05:00.125 205 12510.95 31.77 55342.85 88888.00 2007-07-24 07:05:00.250 205 12510.85 31.75 55342.88 88888.00 2007-07-24 07:05:00.375 205 12510.85 31.77 55342.85 88888.00 2007-07-24 07:05:00.500 205 12510.98 31.85 55342.85 88888.00 2007-07-24 07:05:00.625 205 12510.95 31.85 55342.82 88888.00 2007-07-24 07:05:00.750 205 12510.95 31.85 55342.82 88888.00 2007-07-24 07:05:00.875 205 12511.02 31.88 55342.85 88888.00 2007-07-24 07:05:01.000 205 12511.08 31.77 55342.88 88888.00 2007-07-24 07:05:01.125 205 12511.00 31.73 55342.85 88888.00 2007-07-24 07:05:01.250 205 12510.90 31.77 55342.85 88888.00 2007-07-24 07:05:01.375 205 12510.92 31.82 55342.85 88888.00 2007-07-24 07:05:01.500 205 12510.90 31.82 55342.85 88888.00 2007-07-24 07:05:01.625 205 12511.00 31.88 55342.85 88888.00 2007-07-24 07:05:01.750 205 12511.00 31.88 55342.88 88888.00 2007-07-24 07:05:01.875 205 12510.95 31.85 55342.88 88888.00 2007-07-24 07:05:02.000 205 12510.88 31.82 55342.85 88888.00 2007-07-24 07:05:02.125 205 12510.90 31.80 55342.88 88888.00 2007-07-24 07:05:02.250 205 12510.88 31.80 55342.85 88888.00 2007-07-24 07:05:02.375 205 12510.95 31.80 55342.85 88888.00 2007-07-24 07:05:02.500 205 12510.92 31.82 55342.85 88888.00 2007-07-24 07:05:02.625 205 12510.92 31.77 55342.80 88888.00 2007-07-24 07:05:02.750 205 12511.02 31.80 55342.82 88888.00 2007-07-24 07:05:02.875 205 12511.00 31.82 55342.80 88888.00 2007-07-24 07:05:03.000 205 12510.95 31.82 55342.80 88888.00 2007-07-24 07:05:03.125 205 12510.92 31.82 55342.80 88888.00 2007-07-24 07:05:03.250 205 12510.90 31.90 55342.82 88888.00 2007-07-24 07:05:03.375 205 12510.92 31.90 55342.85 88888.00 2007-07-24 07:05:03.500 205 12510.98 31.85 55342.82 88888.00 2007-07-24 07:05:03.625 205 12510.92 31.82 55342.82 88888.00 2007-07-24 07:05:03.750 205 12510.98 31.82 55342.85 88888.00 2007-07-24 07:05:03.875 205 12510.98 31.88 55342.90 88888.00 2007-07-24 07:05:04.000 205 12510.95 31.85 55342.85 88888.00 2007-07-24 07:05:04.125 205 12510.92 31.88 55342.85 88888.00 2007-07-24 07:05:04.250 205 12510.90 31.85 55342.85 88888.00 2007-07-24 07:05:04.375 205 12510.95 31.90 55342.85 88888.00 2007-07-24 07:05:04.500 205 12510.92 31.90 55342.88 88888.00 2007-07-24 07:05:04.625 205 12510.85 31.88 55342.85 88888.00 2007-07-24 07:05:04.750 205 12510.90 31.90 55342.85 88888.00 2007-07-24 07:05:04.875 205 12510.92 31.90 55342.82 88888.00 2007-07-24 07:05:05.000 205 12510.90 31.82 55342.82 88888.00 2007-07-24 07:05:05.125 205 12510.88 31.85 55342.85 88888.00 2007-07-24 07:05:05.250 205 12510.77 31.88 55342.90 88888.00 2007-07-24 07:05:05.375 205 12510.85 31.93 55342.88 88888.00 2007-07-24 07:05:05.500 205 12510.85 31.90 55342.88 88888.00 2007-07-24 07:05:05.625 205 12510.83 31.85 55342.82 88888.00 2007-07-24 07:05:05.750 205 12510.90 31.82 55342.80 88888.00 2007-07-24 07:05:05.875 205 12510.98 31.82 55342.80 88888.00 2007-07-24 07:05:06.000 205 12510.95 31.82 55342.82 88888.00 2007-07-24 07:05:06.125 205 12510.90 31.88 55342.85 88888.00 2007-07-24 07:05:06.250 205 12510.90 31.82 55342.80 88888.00 2007-07-24 07:05:06.375 205 12510.92 31.85 55342.78 88888.00 2007-07-24 07:05:06.500 205 12510.85 31.88 55342.80 88888.00 2007-07-24 07:05:06.625 205 12510.83 31.85 55342.80 88888.00 2007-07-24 07:05:06.750 205 12510.88 31.88 55342.75 88888.00 2007-07-24 07:05:06.875 205 12510.83 31.88 55342.78 88888.00 2007-07-24 07:05:07.000 205 12510.92 31.90 55342.78 88888.00 2007-07-24 07:05:07.125 205 12510.98 31.85 55342.82 88888.00 2007-07-24 07:05:07.250 205 12511.02 31.90 55342.80 88888.00 2007-07-24 07:05:07.375 205 12511.10 31.93 55342.82 88888.00 2007-07-24 07:05:07.500 205 12511.10 31.88 55342.82 88888.00 2007-07-24 07:05:07.625 205 12511.08 31.90 55342.82 88888.00 2007-07-24 07:05:07.750 205 12511.02 31.93 55342.82 88888.00 2007-07-24 07:05:07.875 205 12511.05 31.95 55342.80 88888.00 2007-07-24 07:05:08.000 205 12511.08 31.93 55342.80 88888.00 2007-07-24 07:05:08.125 205 12511.05 31.90 55342.80 88888.00 2007-07-24 07:05:08.250 205 12510.95 31.90 55342.82 88888.00 2007-07-24 07:05:08.375 205 12510.98 31.93 55342.82 88888.00 2007-07-24 07:05:08.500 205 12511.05 31.88 55342.80 88888.00 2007-07-24 07:05:08.625 205 12511.02 31.90 55342.80 88888.00 2007-07-24 07:05:08.750 205 12511.05 31.93 55342.80 88888.00 2007-07-24 07:05:08.875 205 12511.10 31.90 55342.80 88888.00 2007-07-24 07:05:09.000 205 12511.12 31.88 55342.80 88888.00 2007-07-24 07:05:09.125 205 12511.12 31.90 55342.78 88888.00 2007-07-24 07:05:09.250 205 12511.12 31.95 55342.80 88888.00 2007-07-24 07:05:09.375 205 12511.15 31.98 55342.80 88888.00 2007-07-24 07:05:09.500 205 12511.05 31.90 55342.82 88888.00 2007-07-24 07:05:09.625 205 12511.02 31.95 55342.85 88888.00 2007-07-24 07:05:09.750 205 12511.08 31.98 55342.85 88888.00 2007-07-24 07:05:09.875 205 12511.10 31.93 55342.82 88888.00 2007-07-24 07:05:10.000 205 12511.05 31.95 55342.80 88888.00 2007-07-24 07:05:10.125 205 12511.05 31.98 55342.82 88888.00 2007-07-24 07:05:10.250 205 12511.05 31.98 55342.80 88888.00 2007-07-24 07:05:10.375 205 12511.05 31.98 55342.80 88888.00 2007-07-24 07:05:10.500 205 12511.02 31.98 55342.78 88888.00 2007-07-24 07:05:10.625 205 12511.05 31.95 55342.78 88888.00 2007-07-24 07:05:10.750 205 12511.12 31.95 55342.78 88888.00 2007-07-24 07:05:10.875 205 12511.17 31.95 55342.78 88888.00 2007-07-24 07:05:11.000 205 12511.10 31.95 55342.75 88888.00 2007-07-24 07:05:11.125 205 12511.02 32.00 55342.78 88888.00 2007-07-24 07:05:11.250 205 12511.02 32.02 55342.82 88888.00 2007-07-24 07:05:11.375 205 12511.10 32.00 55342.82 88888.00 2007-07-24 07:05:11.500 205 12511.10 31.98 55342.80 88888.00 2007-07-24 07:05:11.625 205 12511.10 31.95 55342.80 88888.00 2007-07-24 07:05:11.750 205 12511.10 31.98 55342.82 88888.00 2007-07-24 07:05:11.875 205 12511.02 32.00 55342.80 88888.00 2007-07-24 07:05:12.000 205 12511.02 31.98 55342.78 88888.00 2007-07-24 07:05:12.125 205 12511.08 31.98 55342.80 88888.00 2007-07-24 07:05:12.250 205 12510.98 31.90 55342.80 88888.00 2007-07-24 07:05:12.375 205 12511.05 31.98 55342.75 88888.00 2007-07-24 07:05:12.500 205 12511.10 32.00 55342.80 88888.00 2007-07-24 07:05:12.625 205 12511.12 31.98 55342.80 88888.00 2007-07-24 07:05:12.750 205 12511.12 32.00 55342.80 88888.00 2007-07-24 07:05:12.875 205 12511.12 32.02 55342.82 88888.00 2007-07-24 07:05:13.000 205 12511.12 31.98 55342.80 88888.00 2007-07-24 07:05:13.125 205 12511.12 31.95 55342.78 88888.00 2007-07-24 07:05:13.250 205 12511.02 31.95 55342.75 88888.00 2007-07-24 07:05:13.375 205 12511.02 31.98 55342.72 88888.00 2007-07-24 07:05:13.500 205 12510.98 32.00 55342.75 88888.00 2007-07-24 07:05:13.625 205 12510.90 32.00 55342.75 88888.00 2007-07-24 07:05:13.750 205 12510.95 32.00 55342.72 88888.00 2007-07-24 07:05:13.875 205 12510.95 31.95 55342.70 88888.00 2007-07-24 07:05:14.000 205 12511.00 32.00 55342.70 88888.00 2007-07-24 07:05:14.125 205 12511.02 32.00 55342.72 88888.00 2007-07-24 07:05:14.250 205 12511.00 31.98 55342.75 88888.00 2007-07-24 07:05:14.375 205 12511.02 32.00 55342.75 88888.00 2007-07-24 07:05:14.500 205 12511.08 32.05 55342.78 88888.00 2007-07-24 07:05:14.625 205 12511.05 32.00 55342.75 88888.00 2007-07-24 07:05:14.750 205 12510.98 32.00 55342.72 88888.00 2007-07-24 07:05:14.875 205 12510.98 31.98 55342.72 88888.00 2007-07-24 07:05:15.000 205 12511.08 32.02 55342.75 88888.00 2007-07-24 07:05:15.125 205 12511.02 32.05 55342.75 88888.00 2007-07-24 07:05:15.250 205 12510.98 32.08 55342.78 88888.00 2007-07-24 07:05:15.375 205 12511.05 32.08 55342.75 88888.00 2007-07-24 07:05:15.500 205 12511.08 32.02 55342.72 88888.00 2007-07-24 07:05:15.625 205 12511.05 32.00 55342.70 88888.00 2007-07-24 07:05:15.750 205 12511.05 32.02 55342.70 88888.00 2007-07-24 07:05:15.875 205 12511.05 32.05 55342.72 88888.00 2007-07-24 07:05:16.000 205 12511.02 32.02 55342.72 88888.00 2007-07-24 07:05:16.125 205 12511.02 32.02 55342.70 88888.00 2007-07-24 07:05:16.250 205 12511.05 32.05 55342.72 88888.00 2007-07-24 07:05:16.375 205 12511.10 32.08 55342.75 88888.00 2007-07-24 07:05:16.500 205 12511.10 32.08 55342.75 88888.00 2007-07-24 07:05:16.625 205 12511.02 32.10 55342.72 88888.00 2007-07-24 07:05:16.750 205 12510.98 32.05 55342.70 88888.00 2007-07-24 07:05:16.875 205 12510.98 32.00 55342.68 88888.00 2007-07-24 07:05:17.000 205 12511.02 31.98 55342.70 88888.00 2007-07-24 07:05:17.125 205 12511.02 32.02 55342.75 88888.00 2007-07-24 07:05:17.250 205 12511.00 32.02 55342.75 88888.00 2007-07-24 07:05:17.375 205 12511.05 32.02 55342.72 88888.00 2007-07-24 07:05:17.500 205 12511.08 32.02 55342.72 88888.00 2007-07-24 07:05:17.625 205 12511.08 32.05 55342.72 88888.00 2007-07-24 07:05:17.750 205 12511.10 32.10 55342.75 88888.00 2007-07-24 07:05:17.875 205 12511.15 32.05 55342.72 88888.00 2007-07-24 07:05:18.000 205 12511.05 32.00 55342.70 88888.00 2007-07-24 07:05:18.125 205 12511.02 32.02 55342.72 88888.00 2007-07-24 07:05:18.250 205 12511.00 32.05 55342.75 88888.00 2007-07-24 07:05:18.375 205 12511.12 32.10 55342.78 88888.00 2007-07-24 07:05:18.500 205 12511.12 32.10 55342.80 88888.00 2007-07-24 07:05:18.625 205 12511.10 32.05 55342.75 88888.00 2007-07-24 07:05:18.750 205 12511.12 32.10 55342.72 88888.00 2007-07-24 07:05:18.875 205 12511.15 32.08 55342.75 88888.00 2007-07-24 07:05:19.000 205 12511.12 32.08 55342.72 88888.00 2007-07-24 07:05:19.125 205 12511.12 32.10 55342.72 88888.00 2007-07-24 07:05:19.250 205 12511.12 32.10 55342.78 88888.00 2007-07-24 07:05:19.375 205 12511.12 32.08 55342.75 88888.00 2007-07-24 07:05:19.500 205 12511.10 32.05 55342.75 88888.00 2007-07-24 07:05:19.625 205 12511.12 32.10 55342.75 88888.00 2007-07-24 07:05:19.750 205 12511.15 32.12 55342.75 88888.00 2007-07-24 07:05:19.875 205 12511.23 32.10 55342.75 88888.00 2007-07-24 07:05:20.000 205 12511.17 32.05 55342.72 88888.00 2007-07-24 07:05:20.125 205 12511.15 32.10 55342.78 88888.00 2007-07-24 07:05:20.250 205 12511.12 32.10 55342.78 88888.00 2007-07-24 07:05:20.375 205 12511.20 32.15 55342.75 88888.00 2007-07-24 07:05:20.500 205 12511.20 32.15 55342.75 88888.00 2007-07-24 07:05:20.625 205 12511.17 32.12 55342.78 88888.00 2007-07-24 07:05:20.750 205 12511.12 32.10 55342.78 88888.00 2007-07-24 07:05:20.875 205 12511.08 32.08 55342.75 88888.00 2007-07-24 07:05:21.000 205 12511.08 32.08 55342.75 88888.00 2007-07-24 07:05:21.125 205 12511.12 32.12 55342.75 88888.00 2007-07-24 07:05:21.250 205 12511.12 32.10 55342.78 88888.00 2007-07-24 07:05:21.375 205 12511.12 32.10 55342.75 88888.00 2007-07-24 07:05:21.500 205 12511.10 32.10 55342.70 88888.00 2007-07-24 07:05:21.625 205 12511.17 32.08 55342.75 88888.00 2007-07-24 07:05:21.750 205 12511.20 32.12 55342.75 88888.00 2007-07-24 07:05:21.875 205 12511.20 32.10 55342.72 88888.00 2007-07-24 07:05:22.000 205 12511.23 32.08 55342.72 88888.00 2007-07-24 07:05:22.125 205 12511.15 32.08 55342.75 88888.00 2007-07-24 07:05:22.250 205 12511.12 32.10 55342.75 88888.00 2007-07-24 07:05:22.375 205 12511.17 32.15 55342.78 88888.00 2007-07-24 07:05:22.500 205 12511.17 32.10 55342.75 88888.00 2007-07-24 07:05:22.625 205 12511.15 32.08 55342.70 88888.00 2007-07-24 07:05:22.750 205 12511.15 32.05 55342.70 88888.00 2007-07-24 07:05:22.875 205 12511.10 32.05 55342.70 88888.00 2007-07-24 07:05:23.000 205 12511.12 32.05 55342.68 88888.00 2007-07-24 07:05:23.125 205 12511.17 32.10 55342.68 88888.00 2007-07-24 07:05:23.250 205 12511.15 32.12 55342.68 88888.00 2007-07-24 07:05:23.375 205 12511.15 32.10 55342.70 88888.00 2007-07-24 07:05:23.500 205 12511.12 32.12 55342.72 88888.00 2007-07-24 07:05:23.625 205 12511.10 32.12 55342.75 88888.00 2007-07-24 07:05:23.750 205 12511.10 32.15 55342.72 88888.00 2007-07-24 07:05:23.875 205 12511.12 32.10 55342.70 88888.00 2007-07-24 07:05:24.000 205 12511.12 32.10 55342.68 88888.00 2007-07-24 07:05:24.125 205 12511.12 32.10 55342.70 88888.00 2007-07-24 07:05:24.250 205 12511.08 32.10 55342.65 88888.00 2007-07-24 07:05:24.375 205 12511.15 32.12 55342.68 88888.00 2007-07-24 07:05:24.500 205 12511.17 32.10 55342.70 88888.00 2007-07-24 07:05:24.625 205 12511.17 32.10 55342.72 88888.00 2007-07-24 07:05:24.750 205 12511.25 32.15 55342.72 88888.00 2007-07-24 07:05:24.875 205 12511.35 32.12 55342.75 88888.00 2007-07-24 07:05:25.000 205 12511.33 32.10 55342.75 88888.00 2007-07-24 07:05:25.125 205 12511.30 32.10 55342.78 88888.00 2007-07-24 07:05:25.250 205 12511.20 32.08 55342.75 88888.00 2007-07-24 07:05:25.375 205 12511.20 32.05 55342.75 88888.00 2007-07-24 07:05:25.500 205 12511.15 32.10 55342.72 88888.00 2007-07-24 07:05:25.625 205 12511.17 32.15 55342.72 88888.00 2007-07-24 07:05:25.750 205 12511.17 32.17 55342.72 88888.00 2007-07-24 07:05:25.875 205 12511.17 32.17 55342.72 88888.00 2007-07-24 07:05:26.000 205 12511.17 32.08 55342.70 88888.00 2007-07-24 07:05:26.125 205 12511.20 32.10 55342.72 88888.00 2007-07-24 07:05:26.250 205 12511.20 32.12 55342.70 88888.00 2007-07-24 07:05:26.375 205 12511.23 32.12 55342.70 88888.00 2007-07-24 07:05:26.500 205 12511.17 32.12 55342.72 88888.00 2007-07-24 07:05:26.625 205 12511.15 32.12 55342.72 88888.00 2007-07-24 07:05:26.750 205 12511.10 32.17 55342.75 88888.00 2007-07-24 07:05:26.875 205 12511.17 32.15 55342.75 88888.00 2007-07-24 07:05:27.000 205 12511.23 32.20 55342.75 88888.00 2007-07-24 07:05:27.125 205 12511.15 32.17 55342.75 88888.00 2007-07-24 07:05:27.250 205 12511.12 32.12 55342.72 88888.00 2007-07-24 07:05:27.375 205 12511.20 32.10 55342.70 88888.00 2007-07-24 07:05:27.500 205 12511.20 32.08 55342.70 88888.00 2007-07-24 07:05:27.625 205 12511.15 32.10 55342.70 88888.00 2007-07-24 07:05:27.750 205 12511.15 32.10 55342.70 88888.00 2007-07-24 07:05:27.875 205 12511.23 32.15 55342.72 88888.00 2007-07-24 07:05:28.000 205 12511.27 32.23 55342.75 88888.00 2007-07-24 07:05:28.125 205 12511.27 32.20 55342.75 88888.00 2007-07-24 07:05:28.250 205 12511.23 32.10 55342.70 88888.00 2007-07-24 07:05:28.375 205 12511.27 32.15 55342.72 88888.00 2007-07-24 07:05:28.500 205 12511.25 32.23 55342.75 88888.00 2007-07-24 07:05:28.625 205 12511.12 32.20 55342.72 88888.00 2007-07-24 07:05:28.750 205 12511.08 32.15 55342.70 88888.00 2007-07-24 07:05:28.875 205 12511.17 32.17 55342.72 88888.00 2007-07-24 07:05:29.000 205 12511.15 32.17 55342.75 88888.00 2007-07-24 07:05:29.125 205 12511.10 32.17 55342.75 88888.00 2007-07-24 07:05:29.250 205 12511.08 32.17 55342.68 88888.00 2007-07-24 07:05:29.375 205 12511.10 32.15 55342.68 88888.00 2007-07-24 07:05:29.500 205 12511.12 32.15 55342.70 88888.00 2007-07-24 07:05:29.625 205 12511.20 32.23 55342.75 88888.00 2007-07-24 07:05:29.750 205 12511.17 32.20 55342.72 88888.00 2007-07-24 07:05:29.875 205 12511.10 32.12 55342.68 88888.00 2007-07-24 07:05:30.000 205 12511.15 32.15 55342.68 88888.00 2007-07-24 07:05:30.125 205 12511.17 32.20 55342.70 88888.00 2007-07-24 07:05:30.250 205 12511.17 32.20 55342.70 88888.00 2007-07-24 07:05:30.375 205 12511.20 32.23 55342.70 88888.00 2007-07-24 07:05:30.500 205 12511.12 32.15 55342.70 88888.00 2007-07-24 07:05:30.625 205 12511.12 32.17 55342.70 88888.00 2007-07-24 07:05:30.750 205 12511.12 32.15 55342.72 88888.00 2007-07-24 07:05:30.875 205 12511.15 32.12 55342.72 88888.00 2007-07-24 07:05:31.000 205 12511.17 32.15 55342.68 88888.00 2007-07-24 07:05:31.125 205 12511.10 32.10 55342.72 88888.00 2007-07-24 07:05:31.250 205 12511.05 32.12 55342.72 88888.00 2007-07-24 07:05:31.375 205 12511.15 32.15 55342.75 88888.00 2007-07-24 07:05:31.500 205 12511.17 32.23 55342.78 88888.00 2007-07-24 07:05:31.625 205 12511.15 32.20 55342.78 88888.00 2007-07-24 07:05:31.750 205 12511.08 32.17 55342.78 88888.00 2007-07-24 07:05:31.875 205 12511.12 32.15 55342.78 88888.00 2007-07-24 07:05:32.000 205 12511.20 32.20 55342.75 88888.00 2007-07-24 07:05:32.125 205 12511.17 32.15 55342.72 88888.00 2007-07-24 07:05:32.250 205 12511.10 32.10 55342.70 88888.00 2007-07-24 07:05:32.375 205 12511.12 32.12 55342.70 88888.00 2007-07-24 07:05:32.500 205 12511.12 32.15 55342.72 88888.00 2007-07-24 07:05:32.625 205 12511.15 32.12 55342.75 88888.00 2007-07-24 07:05:32.750 205 12511.12 32.12 55342.72 88888.00 2007-07-24 07:05:32.875 205 12511.08 32.12 55342.72 88888.00 2007-07-24 07:05:33.000 205 12511.08 32.12 55342.72 88888.00 2007-07-24 07:05:33.125 205 12511.15 32.12 55342.72 88888.00 2007-07-24 07:05:33.250 205 12511.20 32.17 55342.78 88888.00 2007-07-24 07:05:33.375 205 12511.25 32.20 55342.72 88888.00 2007-07-24 07:05:33.500 205 12511.20 32.15 55342.72 88888.00 2007-07-24 07:05:33.625 205 12511.15 32.10 55342.70 88888.00 2007-07-24 07:05:33.750 205 12511.17 32.12 55342.70 88888.00 2007-07-24 07:05:33.875 205 12511.27 32.17 55342.72 88888.00 2007-07-24 07:05:34.000 205 12511.30 32.15 55342.68 88888.00 2007-07-24 07:05:34.125 205 12511.20 32.10 55342.68 88888.00 2007-07-24 07:05:34.250 205 12511.15 32.12 55342.70 88888.00 2007-07-24 07:05:34.375 205 12511.23 32.17 55342.72 88888.00 2007-07-24 07:05:34.500 205 12511.15 32.08 55342.70 88888.00 2007-07-24 07:05:34.625 205 12511.15 32.10 55342.70 88888.00 2007-07-24 07:05:34.750 205 12511.12 32.15 55342.70 88888.00 2007-07-24 07:05:34.875 205 12511.12 32.15 55342.70 88888.00 2007-07-24 07:05:35.000 205 12511.05 32.10 55342.68 88888.00 2007-07-24 07:05:35.125 205 12511.08 32.05 55342.65 88888.00 2007-07-24 07:05:35.250 205 12511.05 32.02 55342.65 88888.00 2007-07-24 07:05:35.375 205 12511.12 32.10 55342.65 88888.00 2007-07-24 07:05:35.500 205 12511.17 32.08 55342.65 88888.00 2007-07-24 07:05:35.625 205 12511.15 32.05 55342.65 88888.00 2007-07-24 07:05:35.750 205 12511.15 32.05 55342.70 88888.00 2007-07-24 07:05:35.875 205 12511.10 32.10 55342.72 88888.00 2007-07-24 07:05:36.000 205 12511.08 32.15 55342.70 88888.00 2007-07-24 07:05:36.125 205 12511.08 32.15 55342.72 88888.00 2007-07-24 07:05:36.250 205 12511.05 32.10 55342.70 88888.00 2007-07-24 07:05:36.375 205 12511.10 32.12 55342.70 88888.00 2007-07-24 07:05:36.500 205 12511.15 32.15 55342.72 88888.00 2007-07-24 07:05:36.625 205 12511.08 32.10 55342.70 88888.00 2007-07-24 07:05:36.750 205 12511.05 32.10 55342.70 88888.00 2007-07-24 07:05:36.875 205 12511.10 32.10 55342.72 88888.00 2007-07-24 07:05:37.000 205 12511.12 32.10 55342.72 88888.00 2007-07-24 07:05:37.125 205 12511.15 32.12 55342.70 88888.00 2007-07-24 07:05:37.250 205 12511.12 32.17 55342.72 88888.00 2007-07-24 07:05:37.375 205 12511.12 32.17 55342.70 88888.00 2007-07-24 07:05:37.500 205 12511.10 32.12 55342.70 88888.00 2007-07-24 07:05:37.625 205 12511.12 32.10 55342.70 88888.00 2007-07-24 07:05:37.750 205 12511.15 32.12 55342.68 88888.00 2007-07-24 07:05:37.875 205 12511.12 32.15 55342.68 88888.00 2007-07-24 07:05:38.000 205 12511.10 32.10 55342.68 88888.00 2007-07-24 07:05:38.125 205 12511.05 32.10 55342.70 88888.00 2007-07-24 07:05:38.250 205 12511.05 32.05 55342.68 88888.00 2007-07-24 07:05:38.375 205 12511.10 32.10 55342.65 88888.00 2007-07-24 07:05:38.500 205 12511.17 32.17 55342.72 88888.00 2007-07-24 07:05:38.625 205 12511.23 32.20 55342.70 88888.00 2007-07-24 07:05:38.750 205 12511.23 32.20 55342.68 88888.00 2007-07-24 07:05:38.875 205 12511.17 32.12 55342.68 88888.00 2007-07-24 07:05:39.000 205 12511.12 32.10 55342.65 88888.00 2007-07-24 07:05:39.125 205 12511.15 32.20 55342.68 88888.00 2007-07-24 07:05:39.250 205 12511.12 32.17 55342.70 88888.00 2007-07-24 07:05:39.375 205 12511.12 32.10 55342.68 88888.00 2007-07-24 07:05:39.500 205 12511.05 32.10 55342.65 88888.00 2007-07-24 07:05:39.625 205 12511.08 32.10 55342.68 88888.00 2007-07-24 07:05:39.750 205 12511.05 32.15 55342.70 88888.00 2007-07-24 07:05:39.875 205 12511.02 32.12 55342.70 88888.00 2007-07-24 07:05:40.000 205 12511.02 32.10 55342.68 88888.00 2007-07-24 07:05:40.125 205 12511.02 32.08 55342.68 88888.00 2007-07-24 07:05:40.250 205 12511.12 32.15 55342.70 88888.00 2007-07-24 07:05:40.375 205 12511.17 32.20 55342.70 88888.00 2007-07-24 07:05:40.500 205 12511.15 32.23 55342.68 88888.00 2007-07-24 07:05:40.625 205 12511.20 32.15 55342.68 88888.00 2007-07-24 07:05:40.750 205 12511.20 32.17 55342.68 88888.00 2007-07-24 07:05:40.875 205 12511.12 32.15 55342.65 88888.00 2007-07-24 07:05:41.000 205 12511.12 32.23 55342.68 88888.00 2007-07-24 07:05:41.125 205 12511.12 32.20 55342.68 88888.00 2007-07-24 07:05:41.250 205 12511.05 32.17 55342.68 88888.00 2007-07-24 07:05:41.375 205 12511.17 32.20 55342.70 88888.00 2007-07-24 07:05:41.500 205 12511.25 32.17 55342.70 88888.00 2007-07-24 07:05:41.625 205 12511.15 32.15 55342.70 88888.00 2007-07-24 07:05:41.750 205 12511.12 32.17 55342.70 88888.00 2007-07-24 07:05:41.875 205 12511.17 32.20 55342.72 88888.00 2007-07-24 07:05:42.000 205 12511.17 32.20 55342.72 88888.00 2007-07-24 07:05:42.125 205 12511.20 32.20 55342.70 88888.00 2007-07-24 07:05:42.250 205 12511.23 32.23 55342.70 88888.00 2007-07-24 07:05:42.375 205 12511.20 32.20 55342.68 88888.00 2007-07-24 07:05:42.500 205 12511.17 32.17 55342.68 88888.00 2007-07-24 07:05:42.625 205 12511.20 32.15 55342.68 88888.00 2007-07-24 07:05:42.750 205 12511.20 32.15 55342.68 88888.00 2007-07-24 07:05:42.875 205 12511.20 32.17 55342.70 88888.00 2007-07-24 07:05:43.000 205 12511.15 32.15 55342.68 88888.00 2007-07-24 07:05:43.125 205 12511.15 32.15 55342.68 88888.00 2007-07-24 07:05:43.250 205 12511.23 32.15 55342.68 88888.00 2007-07-24 07:05:43.375 205 12511.23 32.12 55342.62 88888.00 2007-07-24 07:05:43.500 205 12511.17 32.12 55342.65 88888.00 2007-07-24 07:05:43.625 205 12511.17 32.12 55342.70 88888.00 2007-07-24 07:05:43.750 205 12511.17 32.17 55342.72 88888.00 2007-07-24 07:05:43.875 205 12511.17 32.15 55342.70 88888.00 2007-07-24 07:05:44.000 205 12511.17 32.12 55342.68 88888.00 2007-07-24 07:05:44.125 205 12511.17 32.15 55342.65 88888.00 2007-07-24 07:05:44.250 205 12511.15 32.17 55342.65 88888.00 2007-07-24 07:05:44.375 205 12511.20 32.17 55342.65 88888.00 2007-07-24 07:05:44.500 205 12511.27 32.15 55342.68 88888.00 2007-07-24 07:05:44.625 205 12511.27 32.12 55342.68 88888.00 2007-07-24 07:05:44.750 205 12511.23 32.15 55342.70 88888.00 2007-07-24 07:05:44.875 205 12511.25 32.12 55342.68 88888.00 2007-07-24 07:05:45.000 205 12511.20 32.15 55342.68 88888.00 2007-07-24 07:05:45.125 205 12511.23 32.15 55342.70 88888.00 2007-07-24 07:05:45.250 205 12511.17 32.20 55342.70 88888.00 2007-07-24 07:05:45.375 205 12511.15 32.20 55342.70 88888.00 2007-07-24 07:05:45.500 205 12511.12 32.15 55342.70 88888.00 2007-07-24 07:05:45.625 205 12511.15 32.17 55342.68 88888.00 2007-07-24 07:05:45.750 205 12511.10 32.20 55342.70 88888.00 2007-07-24 07:05:45.875 205 12511.10 32.15 55342.70 88888.00 2007-07-24 07:05:46.000 205 12511.12 32.12 55342.68 88888.00 2007-07-24 07:05:46.125 205 12511.12 32.12 55342.68 88888.00 2007-07-24 07:05:46.250 205 12511.15 32.15 55342.68 88888.00 2007-07-24 07:05:46.375 205 12511.20 32.17 55342.70 88888.00 2007-07-24 07:05:46.500 205 12511.15 32.17 55342.68 88888.00 2007-07-24 07:05:46.625 205 12511.12 32.15 55342.70 88888.00 2007-07-24 07:05:46.750 205 12511.15 32.20 55342.70 88888.00 2007-07-24 07:05:46.875 205 12511.12 32.15 55342.70 88888.00 2007-07-24 07:05:47.000 205 12511.10 32.15 55342.68 88888.00 2007-07-24 07:05:47.125 205 12511.10 32.17 55342.70 88888.00 2007-07-24 07:05:47.250 205 12511.10 32.17 55342.70 88888.00 2007-07-24 07:05:47.375 205 12511.08 32.12 55342.70 88888.00 2007-07-24 07:05:47.500 205 12511.05 32.12 55342.68 88888.00 2007-07-24 07:05:47.625 205 12511.05 32.17 55342.70 88888.00 2007-07-24 07:05:47.750 205 12511.10 32.20 55342.70 88888.00 2007-07-24 07:05:47.875 205 12511.17 32.20 55342.70 88888.00 2007-07-24 07:05:48.000 205 12511.20 32.15 55342.65 88888.00 2007-07-24 07:05:48.125 205 12511.23 32.15 55342.65 88888.00 2007-07-24 07:05:48.250 205 12511.20 32.15 55342.68 88888.00 2007-07-24 07:05:48.375 205 12511.15 32.20 55342.68 88888.00 2007-07-24 07:05:48.500 205 12511.12 32.23 55342.70 88888.00 2007-07-24 07:05:48.625 205 12511.12 32.23 55342.70 88888.00 2007-07-24 07:05:48.750 205 12511.17 32.23 55342.70 88888.00 2007-07-24 07:05:48.875 205 12511.20 32.25 55342.70 88888.00 2007-07-24 07:05:49.000 205 12511.23 32.30 55342.72 88888.00 2007-07-24 07:05:49.125 205 12511.20 32.23 55342.68 88888.00 2007-07-24 07:05:49.250 205 12511.15 32.15 55342.68 88888.00 2007-07-24 07:05:49.375 205 12511.12 32.17 55342.70 88888.00 2007-07-24 07:05:49.500 205 12511.08 32.20 55342.70 88888.00 2007-07-24 07:05:49.625 205 12511.15 32.17 55342.70 88888.00 2007-07-24 07:05:49.750 205 12511.23 32.17 55342.62 88888.00 2007-07-24 07:05:49.875 205 12511.23 32.20 55342.68 88888.00 2007-07-24 07:05:50.000 205 12511.25 32.30 55342.70 88888.00 2007-07-24 07:05:50.125 205 12511.23 32.30 55342.72 88888.00 2007-07-24 07:05:50.250 205 12511.15 32.23 55342.68 88888.00 2007-07-24 07:05:50.375 205 12511.15 32.20 55342.65 88888.00 2007-07-24 07:05:50.500 205 12511.12 32.17 55342.62 88888.00 2007-07-24 07:05:50.625 205 12511.15 32.20 55342.65 88888.00 2007-07-24 07:05:50.750 205 12511.20 32.27 55342.68 88888.00 2007-07-24 07:05:50.875 205 12511.23 32.30 55342.70 88888.00 2007-07-24 07:05:51.000 205 12511.17 32.25 55342.65 88888.00 2007-07-24 07:05:51.125 205 12511.12 32.23 55342.68 88888.00 2007-07-24 07:05:51.250 205 12511.17 32.23 55342.70 88888.00 2007-07-24 07:05:51.375 205 12511.30 32.25 55342.70 88888.00 2007-07-24 07:05:51.500 205 12511.23 32.30 55342.72 88888.00 2007-07-24 07:05:51.625 205 12511.20 32.30 55342.72 88888.00 2007-07-24 07:05:51.750 205 12511.20 32.25 55342.70 88888.00 2007-07-24 07:05:51.875 205 12511.12 32.23 55342.68 88888.00 2007-07-24 07:05:52.000 205 12511.15 32.23 55342.62 88888.00 2007-07-24 07:05:52.125 205 12511.12 32.20 55342.65 88888.00 2007-07-24 07:05:52.250 205 12511.15 32.23 55342.68 88888.00 2007-07-24 07:05:52.375 205 12511.23 32.25 55342.68 88888.00 2007-07-24 07:05:52.500 205 12511.23 32.23 55342.68 88888.00 2007-07-24 07:05:52.625 205 12511.20 32.23 55342.65 88888.00 2007-07-24 07:05:52.750 205 12511.15 32.23 55342.68 88888.00 2007-07-24 07:05:52.875 205 12511.17 32.23 55342.65 88888.00 2007-07-24 07:05:53.000 205 12511.25 32.33 55342.62 88888.00 2007-07-24 07:05:53.125 205 12511.27 32.33 55342.65 88888.00 2007-07-24 07:05:53.250 205 12511.23 32.23 55342.65 88888.00 2007-07-24 07:05:53.375 205 12511.25 32.20 55342.65 88888.00 2007-07-24 07:05:53.500 205 12511.23 32.23 55342.68 88888.00 2007-07-24 07:05:53.625 205 12511.20 32.20 55342.70 88888.00 2007-07-24 07:05:53.750 205 12511.17 32.20 55342.68 88888.00 2007-07-24 07:05:53.875 205 12511.20 32.20 55342.65 88888.00 2007-07-24 07:05:54.000 205 12511.20 32.17 55342.65 88888.00 2007-07-24 07:05:54.125 205 12511.17 32.17 55342.68 88888.00 2007-07-24 07:05:54.250 205 12511.12 32.17 55342.70 88888.00 2007-07-24 07:05:54.375 205 12511.20 32.23 55342.68 88888.00 2007-07-24 07:05:54.500 205 12511.20 32.23 55342.65 88888.00 2007-07-24 07:05:54.625 205 12511.25 32.17 55342.65 88888.00 2007-07-24 07:05:54.750 205 12511.23 32.20 55342.65 88888.00 2007-07-24 07:05:54.875 205 12511.25 32.25 55342.70 88888.00 2007-07-24 07:05:55.000 205 12511.27 32.25 55342.68 88888.00 2007-07-24 07:05:55.125 205 12511.15 32.20 55342.65 88888.00 2007-07-24 07:05:55.250 205 12511.08 32.15 55342.62 88888.00 2007-07-24 07:05:55.375 205 12511.08 32.17 55342.62 88888.00 2007-07-24 07:05:55.500 205 12511.15 32.20 55342.68 88888.00 2007-07-24 07:05:55.625 205 12511.20 32.23 55342.68 88888.00 2007-07-24 07:05:55.750 205 12511.23 32.25 55342.68 88888.00 2007-07-24 07:05:55.875 205 12511.23 32.23 55342.65 88888.00 2007-07-24 07:05:56.000 205 12511.23 32.20 55342.62 88888.00 2007-07-24 07:05:56.125 205 12511.25 32.20 55342.62 88888.00 2007-07-24 07:05:56.250 205 12511.25 32.17 55342.65 88888.00 2007-07-24 07:05:56.375 205 12511.23 32.23 55342.65 88888.00 2007-07-24 07:05:56.500 205 12511.12 32.23 55342.68 88888.00 2007-07-24 07:05:56.625 205 12511.20 32.23 55342.65 88888.00 2007-07-24 07:05:56.750 205 12511.25 32.30 55342.65 88888.00 2007-07-24 07:05:56.875 205 12511.25 32.27 55342.65 88888.00 2007-07-24 07:05:57.000 205 12511.25 32.23 55342.68 88888.00 2007-07-24 07:05:57.125 205 12511.20 32.23 55342.62 88888.00 2007-07-24 07:05:57.250 205 12511.17 32.23 55342.62 88888.00 2007-07-24 07:05:57.375 205 12511.23 32.25 55342.62 88888.00 2007-07-24 07:05:57.500 205 12511.25 32.25 55342.65 88888.00 2007-07-24 07:05:57.625 205 12511.27 32.25 55342.65 88888.00 2007-07-24 07:05:57.750 205 12511.25 32.20 55342.65 88888.00 2007-07-24 07:05:57.875 205 12511.25 32.20 55342.65 88888.00 2007-07-24 07:05:58.000 205 12511.25 32.20 55342.65 88888.00 2007-07-24 07:05:58.125 205 12511.17 32.17 55342.65 88888.00 2007-07-24 07:05:58.250 205 12511.10 32.20 55342.68 88888.00 2007-07-24 07:05:58.375 205 12511.23 32.20 55342.65 88888.00 2007-07-24 07:05:58.500 205 12511.23 32.23 55342.62 88888.00 2007-07-24 07:05:58.625 205 12511.20 32.23 55342.60 88888.00 2007-07-24 07:05:58.750 205 12511.20 32.23 55342.60 88888.00 2007-07-24 07:05:58.875 205 12511.20 32.23 55342.65 88888.00 2007-07-24 07:05:59.000 205 12511.25 32.27 55342.62 88888.00 2007-07-24 07:05:59.125 205 12511.23 32.27 55342.62 88888.00 2007-07-24 07:05:59.250 205 12511.15 32.25 55342.62 88888.00 2007-07-24 07:05:59.375 205 12511.20 32.27 55342.65 88888.00 2007-07-24 07:05:59.500 205 12511.17 32.23 55342.65 88888.00 2007-07-24 07:05:59.625 205 12511.17 32.23 55342.65 88888.00 2007-07-24 07:05:59.750 205 12511.15 32.20 55342.65 88888.00 2007-07-24 07:05:59.875 205 12511.20 32.20 55342.68 88888.00 2007-07-24 07:06:00.000 205 12511.30 32.27 55342.70 88888.00 2007-07-24 07:06:00.125 205 12511.30 32.23 55342.68 88888.00 2007-07-24 07:06:00.250 205 12511.25 32.17 55342.72 88888.00 2007-07-24 07:06:00.375 205 12511.33 32.27 55342.72 88888.00 2007-07-24 07:06:00.500 205 12511.27 32.27 55342.68 88888.00 2007-07-24 07:06:00.625 205 12511.20 32.25 55342.65 88888.00 2007-07-24 07:06:00.750 205 12511.23 32.30 55342.68 88888.00 2007-07-24 07:06:00.875 205 12511.20 32.20 55342.68 88888.00 2007-07-24 07:06:01.000 205 12511.27 32.20 55342.65 88888.00 2007-07-24 07:06:01.125 205 12511.38 32.23 55342.65 88888.00 2007-07-24 07:06:01.250 205 12511.40 32.23 55342.68 88888.00 2007-07-24 07:06:01.375 205 12511.35 32.23 55342.65 88888.00 2007-07-24 07:06:01.500 205 12511.30 32.25 55342.68 88888.00 2007-07-24 07:06:01.625 205 12511.33 32.23 55342.68 88888.00 2007-07-24 07:06:01.750 205 12511.30 32.25 55342.70 88888.00 2007-07-24 07:06:01.875 205 12511.23 32.25 55342.68 88888.00 2007-07-24 07:06:02.000 205 12511.25 32.25 55342.70 88888.00 2007-07-24 07:06:02.125 205 12511.30 32.25 55342.70 88888.00 2007-07-24 07:06:02.250 205 12511.27 32.23 55342.70 88888.00 2007-07-24 07:06:02.375 205 12511.30 32.25 55342.65 88888.00 2007-07-24 07:06:02.500 205 12511.33 32.25 55342.68 88888.00 2007-07-24 07:06:02.625 205 12511.20 32.23 55342.68 88888.00 2007-07-24 07:06:02.750 205 12511.17 32.23 55342.70 88888.00 2007-07-24 07:06:02.875 205 12511.25 32.27 55342.72 88888.00 2007-07-24 07:06:03.000 205 12511.27 32.27 55342.70 88888.00 2007-07-24 07:06:03.125 205 12511.25 32.33 55342.68 88888.00 2007-07-24 07:06:03.250 205 12511.20 32.23 55342.68 88888.00 2007-07-24 07:06:03.375 205 12511.25 32.23 55342.70 88888.00 2007-07-24 07:06:03.500 205 12511.33 32.25 55342.68 88888.00 2007-07-24 07:06:03.625 205 12511.35 32.27 55342.68 88888.00 2007-07-24 07:06:03.750 205 12511.27 32.25 55342.68 88888.00 2007-07-24 07:06:03.875 205 12511.25 32.25 55342.68 88888.00 2007-07-24 07:06:04.000 205 12511.27 32.25 55342.65 88888.00 2007-07-24 07:06:04.125 205 12511.25 32.25 55342.68 88888.00 2007-07-24 07:06:04.250 205 12511.23 32.23 55342.70 88888.00 2007-07-24 07:06:04.375 205 12511.23 32.23 55342.72 88888.00 2007-07-24 07:06:04.500 205 12511.23 32.20 55342.70 88888.00 2007-07-24 07:06:04.625 205 12511.23 32.23 55342.68 88888.00 2007-07-24 07:06:04.750 205 12511.23 32.25 55342.68 88888.00 2007-07-24 07:06:04.875 205 12511.30 32.27 55342.68 88888.00 2007-07-24 07:06:05.000 205 12511.27 32.20 55342.65 88888.00 2007-07-24 07:06:05.125 205 12511.25 32.15 55342.68 88888.00 2007-07-24 07:06:05.250 205 12511.33 32.23 55342.68 88888.00 2007-07-24 07:06:05.375 205 12511.35 32.27 55342.68 88888.00 2007-07-24 07:06:05.500 205 12511.33 32.25 55342.62 88888.00 2007-07-24 07:06:05.625 205 12511.30 32.23 55342.60 88888.00 2007-07-24 07:06:05.750 205 12511.25 32.27 55342.60 88888.00 2007-07-24 07:06:05.875 205 12511.20 32.27 55342.62 88888.00 2007-07-24 07:06:06.000 205 12511.30 32.25 55342.65 88888.00 2007-07-24 07:06:06.125 205 12511.38 32.25 55342.70 88888.00 2007-07-24 07:06:06.250 205 12511.30 32.25 55342.68 88888.00 2007-07-24 07:06:06.375 205 12511.20 32.25 55342.65 88888.00 2007-07-24 07:06:06.500 205 12511.17 32.23 55342.62 88888.00 2007-07-24 07:06:06.625 205 12511.27 32.25 55342.60 88888.00 2007-07-24 07:06:06.750 205 12511.27 32.23 55342.62 88888.00 2007-07-24 07:06:06.875 205 12511.30 32.25 55342.65 88888.00 2007-07-24 07:06:07.000 205 12511.33 32.25 55342.68 88888.00 2007-07-24 07:06:07.125 205 12511.30 32.20 55342.65 88888.00 2007-07-24 07:06:07.250 205 12511.27 32.17 55342.68 88888.00 2007-07-24 07:06:07.375 205 12511.27 32.25 55342.72 88888.00 2007-07-24 07:06:07.500 205 12511.33 32.27 55342.70 88888.00 2007-07-24 07:06:07.625 205 12511.30 32.25 55342.70 88888.00 2007-07-24 07:06:07.750 205 12511.23 32.23 55342.65 88888.00 2007-07-24 07:06:07.875 205 12511.30 32.23 55342.68 88888.00 2007-07-24 07:06:08.000 205 12511.38 32.23 55342.68 88888.00 2007-07-24 07:06:08.125 205 12511.30 32.23 55342.68 88888.00 2007-07-24 07:06:08.250 205 12511.33 32.27 55342.70 88888.00 2007-07-24 07:06:08.375 205 12511.35 32.30 55342.68 88888.00 2007-07-24 07:06:08.500 205 12511.33 32.30 55342.68 88888.00 2007-07-24 07:06:08.625 205 12511.23 32.25 55342.68 88888.00 2007-07-24 07:06:08.750 205 12511.27 32.27 55342.68 88888.00 2007-07-24 07:06:08.875 205 12511.33 32.30 55342.65 88888.00 2007-07-24 07:06:09.000 205 12511.27 32.25 55342.60 88888.00 2007-07-24 07:06:09.125 205 12511.25 32.23 55342.60 88888.00 2007-07-24 07:06:09.250 205 12511.30 32.20 55342.60 88888.00 2007-07-24 07:06:09.375 205 12511.33 32.20 55342.60 88888.00 2007-07-24 07:06:09.500 205 12511.35 32.25 55342.62 88888.00 2007-07-24 07:06:09.625 205 12511.35 32.27 55342.62 88888.00 2007-07-24 07:06:09.750 205 12511.27 32.25 55342.60 88888.00 2007-07-24 07:06:09.875 205 12511.30 32.25 55342.57 88888.00 2007-07-24 07:06:10.000 205 12511.33 32.23 55342.57 88888.00 2007-07-24 07:06:10.125 205 12511.30 32.20 55342.60 88888.00 2007-07-24 07:06:10.250 205 12511.27 32.25 55342.65 88888.00 2007-07-24 07:06:10.375 205 12511.25 32.30 55342.65 88888.00 2007-07-24 07:06:10.500 205 12511.30 32.25 55342.62 88888.00 2007-07-24 07:06:10.625 205 12511.30 32.23 55342.60 88888.00 2007-07-24 07:06:10.750 205 12511.27 32.27 55342.60 88888.00 2007-07-24 07:06:10.875 205 12511.30 32.25 55342.62 88888.00 2007-07-24 07:06:11.000 205 12511.35 32.25 55342.62 88888.00 2007-07-24 07:06:11.125 205 12511.33 32.27 55342.60 88888.00 2007-07-24 07:06:11.250 205 12511.38 32.35 55342.62 88888.00 2007-07-24 07:06:11.375 205 12511.42 32.35 55342.60 88888.00 2007-07-24 07:06:11.500 205 12511.38 32.25 55342.55 88888.00 2007-07-24 07:06:11.625 205 12511.40 32.23 55342.60 88888.00 2007-07-24 07:06:11.750 205 12511.40 32.27 55342.60 88888.00 2007-07-24 07:06:11.875 205 12511.40 32.27 55342.60 88888.00 2007-07-24 07:06:12.000 205 12511.40 32.23 55342.57 88888.00 2007-07-24 07:06:12.125 205 12511.38 32.27 55342.57 88888.00 2007-07-24 07:06:12.250 205 12511.40 32.20 55342.57 88888.00 2007-07-24 07:06:12.375 205 12511.40 32.20 55342.60 88888.00 2007-07-24 07:06:12.500 205 12511.45 32.25 55342.60 88888.00 2007-07-24 07:06:12.625 205 12511.48 32.27 55342.57 88888.00 2007-07-24 07:06:12.750 205 12511.45 32.25 55342.60 88888.00 2007-07-24 07:06:12.875 205 12511.48 32.23 55342.60 88888.00 2007-07-24 07:06:13.000 205 12511.48 32.23 55342.57 88888.00 2007-07-24 07:06:13.125 205 12511.40 32.27 55342.57 88888.00 2007-07-24 07:06:13.250 205 12511.33 32.20 55342.53 88888.00 2007-07-24 07:06:13.375 205 12511.33 32.17 55342.55 88888.00 2007-07-24 07:06:13.500 205 12511.35 32.20 55342.60 88888.00 2007-07-24 07:06:13.625 205 12511.42 32.25 55342.60 88888.00 2007-07-24 07:06:13.750 205 12511.52 32.30 55342.60 88888.00 2007-07-24 07:06:13.875 205 12511.48 32.23 55342.60 88888.00 2007-07-24 07:06:14.000 205 12511.42 32.20 55342.57 88888.00 2007-07-24 07:06:14.125 205 12511.50 32.30 55342.57 88888.00 2007-07-24 07:06:14.250 205 12511.48 32.27 55342.55 88888.00 2007-07-24 07:06:14.375 205 12511.40 32.27 55342.55 88888.00 2007-07-24 07:06:14.500 205 12511.40 32.30 55342.60 88888.00 2007-07-24 07:06:14.625 205 12511.35 32.27 55342.60 88888.00 2007-07-24 07:06:14.750 205 12511.38 32.27 55342.57 88888.00 2007-07-24 07:06:14.875 205 12511.38 32.27 55342.57 88888.00 2007-07-24 07:06:15.000 205 12511.35 32.23 55342.57 88888.00 2007-07-24 07:06:15.125 205 12511.33 32.25 55342.57 88888.00 2007-07-24 07:06:15.250 205 12511.38 32.25 55342.57 88888.00 2007-07-24 07:06:15.375 205 12511.42 32.27 55342.55 88888.00 2007-07-24 07:06:15.500 205 12511.50 32.25 55342.55 88888.00 2007-07-24 07:06:15.625 205 12511.45 32.23 55342.50 88888.00 2007-07-24 07:06:15.750 205 12511.42 32.27 55342.53 88888.00 2007-07-24 07:06:15.875 205 12511.38 32.25 55342.53 88888.00 2007-07-24 07:06:16.000 205 12511.40 32.20 55342.53 88888.00 2007-07-24 07:06:16.125 205 12511.42 32.27 55342.57 88888.00 2007-07-24 07:06:16.250 205 12511.48 32.30 55342.53 88888.00 2007-07-24 07:06:16.375 205 12511.50 32.30 55342.53 88888.00 2007-07-24 07:06:16.500 205 12511.45 32.30 55342.55 88888.00 2007-07-24 07:06:16.625 205 12511.45 32.27 55342.57 88888.00 2007-07-24 07:06:16.750 205 12511.42 32.33 55342.62 88888.00 2007-07-24 07:06:16.875 205 12511.40 32.27 55342.60 88888.00 2007-07-24 07:06:17.000 205 12511.45 32.25 55342.57 88888.00 2007-07-24 07:06:17.125 205 12511.50 32.27 55342.60 88888.00 2007-07-24 07:06:17.250 205 12511.42 32.25 55342.60 88888.00 2007-07-24 07:06:17.375 205 12511.42 32.27 55342.60 88888.00 2007-07-24 07:06:17.500 205 12511.52 32.27 55342.60 88888.00 2007-07-24 07:06:17.625 205 12511.62 32.27 55342.65 88888.00 2007-07-24 07:06:17.750 205 12511.62 32.33 55342.65 88888.00 2007-07-24 07:06:17.875 205 12511.52 32.35 55342.60 88888.00 2007-07-24 07:06:18.000 205 12511.48 32.35 55342.57 88888.00 2007-07-24 07:06:18.125 205 12511.52 32.33 55342.60 88888.00 2007-07-24 07:06:18.250 205 12511.50 32.25 55342.62 88888.00 2007-07-24 07:06:18.375 205 12511.48 32.25 55342.60 88888.00 2007-07-24 07:06:18.500 205 12511.48 32.33 55342.57 88888.00 2007-07-24 07:06:18.625 205 12511.50 32.38 55342.65 88888.00 2007-07-24 07:06:18.750 205 12511.48 32.35 55342.62 88888.00 2007-07-24 07:06:18.875 205 12511.45 32.33 55342.60 88888.00 2007-07-24 07:06:19.000 205 12511.42 32.33 55342.57 88888.00 2007-07-24 07:06:19.125 205 12511.42 32.33 55342.57 88888.00 2007-07-24 07:06:19.250 205 12511.42 32.35 55342.57 88888.00 2007-07-24 07:06:19.375 205 12511.50 32.38 55342.57 88888.00 2007-07-24 07:06:19.500 205 12511.50 32.38 55342.57 88888.00 2007-07-24 07:06:19.625 205 12511.45 32.38 55342.60 88888.00 2007-07-24 07:06:19.750 205 12511.42 32.38 55342.60 88888.00 2007-07-24 07:06:19.875 205 12511.42 32.30 55342.57 88888.00 2007-07-24 07:06:20.000 205 12511.38 32.27 55342.57 88888.00 2007-07-24 07:06:20.125 205 12511.45 32.33 55342.60 88888.00 2007-07-24 07:06:20.250 205 12511.40 32.27 55342.57 88888.00 2007-07-24 07:06:20.375 205 12511.38 32.27 55342.60 88888.00 2007-07-24 07:06:20.500 205 12511.38 32.27 55342.60 88888.00 2007-07-24 07:06:20.625 205 12511.45 32.30 55342.60 88888.00 2007-07-24 07:06:20.750 205 12511.48 32.33 55342.57 88888.00 2007-07-24 07:06:20.875 205 12511.50 32.33 55342.60 88888.00 2007-07-24 07:06:21.000 205 12511.52 32.33 55342.55 88888.00 2007-07-24 07:06:21.125 205 12511.40 32.35 55342.57 88888.00 2007-07-24 07:06:21.250 205 12511.35 32.33 55342.60 88888.00 2007-07-24 07:06:21.375 205 12511.45 32.33 55342.60 88888.00 2007-07-24 07:06:21.500 205 12511.42 32.30 55342.55 88888.00 2007-07-24 07:06:21.625 205 12511.48 32.35 55342.57 88888.00 2007-07-24 07:06:21.750 205 12511.52 32.40 55342.60 88888.00 2007-07-24 07:06:21.875 205 12511.50 32.35 55342.57 88888.00 2007-07-24 07:06:22.000 205 12511.48 32.33 55342.57 88888.00 2007-07-24 07:06:22.125 205 12511.50 32.33 55342.62 88888.00 2007-07-24 07:06:22.250 205 12511.50 32.38 55342.57 88888.00 2007-07-24 07:06:22.375 205 12511.48 32.35 55342.57 88888.00 2007-07-24 07:06:22.500 205 12511.50 32.33 55342.60 88888.00 2007-07-24 07:06:22.625 205 12511.52 32.33 55342.60 88888.00 2007-07-24 07:06:22.750 205 12511.50 32.35 55342.60 88888.00 2007-07-24 07:06:22.875 205 12511.55 32.33 55342.60 88888.00 2007-07-24 07:06:23.000 205 12511.55 32.33 55342.57 88888.00 2007-07-24 07:06:23.125 205 12511.45 32.33 55342.57 88888.00 2007-07-24 07:06:23.250 205 12511.45 32.30 55342.60 88888.00 2007-07-24 07:06:23.375 205 12511.50 32.30 55342.57 88888.00 2007-07-24 07:06:23.500 205 12511.45 32.35 55342.60 88888.00 2007-07-24 07:06:23.625 205 12511.45 32.38 55342.57 88888.00 2007-07-24 07:06:23.750 205 12511.52 32.40 55342.55 88888.00 2007-07-24 07:06:23.875 205 12511.50 32.38 55342.55 88888.00 2007-07-24 07:06:24.000 205 12511.42 32.40 55342.55 88888.00 2007-07-24 07:06:24.125 205 12511.40 32.38 55342.57 88888.00 2007-07-24 07:06:24.250 205 12511.40 32.38 55342.57 88888.00 2007-07-24 07:06:24.375 205 12511.38 32.33 55342.57 88888.00 2007-07-24 07:06:24.500 205 12511.42 32.30 55342.57 88888.00 2007-07-24 07:06:24.625 205 12511.48 32.33 55342.57 88888.00 2007-07-24 07:06:24.750 205 12511.45 32.35 55342.60 88888.00 2007-07-24 07:06:24.875 205 12511.40 32.33 55342.60 88888.00 2007-07-24 07:06:25.000 205 12511.40 32.33 55342.60 88888.00 2007-07-24 07:06:25.125 205 12511.38 32.30 55342.60 88888.00 2007-07-24 07:06:25.250 205 12511.45 32.30 55342.57 88888.00 2007-07-24 07:06:25.375 205 12511.50 32.35 55342.60 88888.00 2007-07-24 07:06:25.500 205 12511.55 32.40 55342.60 88888.00 2007-07-24 07:06:25.625 205 12511.52 32.35 55342.57 88888.00 2007-07-24 07:06:25.750 205 12511.50 32.38 55342.55 88888.00 2007-07-24 07:06:25.875 205 12511.55 32.35 55342.57 88888.00 2007-07-24 07:06:26.000 205 12511.48 32.27 55342.55 88888.00 2007-07-24 07:06:26.125 205 12511.42 32.30 55342.57 88888.00 2007-07-24 07:06:26.250 205 12511.42 32.33 55342.57 88888.00 2007-07-24 07:06:26.375 205 12511.50 32.38 55342.57 88888.00 2007-07-24 07:06:26.500 205 12511.50 32.40 55342.57 88888.00 2007-07-24 07:06:26.625 205 12511.45 32.38 55342.57 88888.00 2007-07-24 07:06:26.750 205 12511.38 32.33 55342.55 88888.00 2007-07-24 07:06:26.875 205 12511.42 32.30 55342.55 88888.00 2007-07-24 07:06:27.000 205 12511.50 32.33 55342.55 88888.00 2007-07-24 07:06:27.125 205 12511.55 32.30 55342.57 88888.00 2007-07-24 07:06:27.250 205 12511.52 32.35 55342.60 88888.00 2007-07-24 07:06:27.375 205 12511.52 32.40 55342.60 88888.00 2007-07-24 07:06:27.500 205 12511.55 32.38 55342.60 88888.00 2007-07-24 07:06:27.625 205 12511.50 32.40 55342.60 88888.00 2007-07-24 07:06:27.750 205 12511.42 32.38 55342.60 88888.00 2007-07-24 07:06:27.875 205 12511.40 32.38 55342.60 88888.00 2007-07-24 07:06:28.000 205 12511.45 32.38 55342.60 88888.00 2007-07-24 07:06:28.125 205 12511.45 32.35 55342.60 88888.00 2007-07-24 07:06:28.250 205 12511.52 32.33 55342.62 88888.00 2007-07-24 07:06:28.375 205 12511.60 32.33 55342.62 88888.00 2007-07-24 07:06:28.500 205 12511.52 32.38 55342.57 88888.00 2007-07-24 07:06:28.625 205 12511.42 32.30 55342.60 88888.00 2007-07-24 07:06:28.750 205 12511.42 32.27 55342.60 88888.00 2007-07-24 07:06:28.875 205 12511.48 32.35 55342.57 88888.00 2007-07-24 07:06:29.000 205 12511.48 32.33 55342.57 88888.00 2007-07-24 07:06:29.125 205 12511.50 32.33 55342.60 88888.00 2007-07-24 07:06:29.250 205 12511.45 32.38 55342.60 88888.00 2007-07-24 07:06:29.375 205 12511.48 32.40 55342.62 88888.00 2007-07-24 07:06:29.500 205 12511.50 32.38 55342.60 88888.00 2007-07-24 07:06:29.625 205 12511.50 32.38 55342.60 88888.00 2007-07-24 07:06:29.750 205 12511.48 32.35 55342.57 88888.00 2007-07-24 07:06:29.875 205 12511.38 32.27 55342.57 88888.00 2007-07-24 07:06:30.000 205 12511.33 32.27 55342.55 88888.00 2007-07-24 07:06:30.125 205 12511.30 32.27 55342.62 88888.00 2007-07-24 07:06:30.250 205 12511.27 32.30 55342.65 88888.00 2007-07-24 07:06:30.375 205 12511.33 32.27 55342.60 88888.00 2007-07-24 07:06:30.500 205 12511.30 32.27 55342.55 88888.00 2007-07-24 07:06:30.625 205 12511.35 32.27 55342.55 88888.00 2007-07-24 07:06:30.750 205 12511.40 32.33 55342.57 88888.00 2007-07-24 07:06:30.875 205 12511.38 32.38 55342.62 88888.00 2007-07-24 07:06:31.000 205 12511.33 32.33 55342.62 88888.00 2007-07-24 07:06:31.125 205 12511.35 32.33 55342.65 88888.00 2007-07-24 07:06:31.250 205 12511.33 32.30 55342.65 88888.00 2007-07-24 07:06:31.375 205 12511.33 32.25 55342.65 88888.00 2007-07-24 07:06:31.500 205 12511.33 32.27 55342.62 88888.00 2007-07-24 07:06:31.625 205 12511.35 32.25 55342.65 88888.00 2007-07-24 07:06:31.750 205 12511.38 32.25 55342.60 88888.00 2007-07-24 07:06:31.875 205 12511.42 32.23 55342.60 88888.00 2007-07-24 07:06:32.000 205 12511.42 32.27 55342.57 88888.00 2007-07-24 07:06:32.125 205 12511.50 32.25 55342.62 88888.00 2007-07-24 07:06:32.250 205 12511.35 32.17 55342.60 88888.00 2007-07-24 07:06:32.375 205 12511.25 32.23 55342.57 88888.00 2007-07-24 07:06:32.500 205 12511.20 32.30 55342.62 88888.00 2007-07-24 07:06:32.625 205 12511.10 32.25 55342.60 88888.00 2007-07-24 07:06:32.750 205 12511.12 32.23 55342.65 88888.00 2007-07-24 07:06:32.875 205 12511.20 32.23 55342.68 88888.00 2007-07-24 07:06:33.000 205 12511.27 32.33 55342.65 88888.00 2007-07-24 07:06:33.125 205 12511.30 32.27 55342.62 88888.00 2007-07-24 07:06:33.250 205 12511.30 32.27 55342.65 88888.00 2007-07-24 07:06:33.375 205 12511.27 32.25 55342.65 88888.00 2007-07-24 07:06:33.500 205 12511.27 32.23 55342.65 88888.00 2007-07-24 07:06:33.625 205 12511.25 32.20 55342.68 88888.00 2007-07-24 07:06:33.750 205 12511.25 32.23 55342.68 88888.00 2007-07-24 07:06:33.875 205 12511.23 32.20 55342.68 88888.00 2007-07-24 07:06:34.000 205 12511.23 32.20 55342.68 88888.00 2007-07-24 07:06:34.125 205 12511.33 32.25 55342.70 88888.00 2007-07-24 07:06:34.250 205 12511.27 32.23 55342.68 88888.00 2007-07-24 07:06:34.375 205 12511.23 32.20 55342.68 88888.00 2007-07-24 07:06:34.500 205 12511.17 32.23 55342.70 88888.00 2007-07-24 07:06:34.625 205 12511.33 32.20 55342.72 88888.00 2007-07-24 07:06:34.750 205 12511.35 32.23 55342.70 88888.00 2007-07-24 07:06:34.875 205 12511.30 32.23 55342.72 88888.00 2007-07-24 07:06:35.000 205 12511.27 32.17 55342.68 88888.00 2007-07-24 07:06:35.125 205 12511.23 32.12 55342.68 88888.00 2007-07-24 07:06:35.250 205 12511.20 32.17 55342.68 88888.00 2007-07-24 07:06:35.375 205 12511.23 32.17 55342.70 88888.00 2007-07-24 07:06:35.500 205 12511.27 32.17 55342.70 88888.00 2007-07-24 07:06:35.625 205 12511.23 32.17 55342.70 88888.00 2007-07-24 07:06:35.750 205 12511.23 32.12 55342.70 88888.00 2007-07-24 07:06:35.875 205 12511.27 32.12 55342.72 88888.00 2007-07-24 07:06:36.000 205 12511.23 32.17 55342.72 88888.00 2007-07-24 07:06:36.125 205 12511.23 32.17 55342.72 88888.00 2007-07-24 07:06:36.250 205 12511.25 32.20 55342.72 88888.00 2007-07-24 07:06:36.375 205 12511.30 32.17 55342.72 88888.00 2007-07-24 07:06:36.500 205 12511.25 32.15 55342.68 88888.00 2007-07-24 07:06:36.625 205 12511.20 32.12 55342.68 88888.00 2007-07-24 07:06:36.750 205 12511.20 32.17 55342.68 88888.00 2007-07-24 07:06:36.875 205 12511.25 32.20 55342.68 88888.00 2007-07-24 07:06:37.000 205 12511.33 32.23 55342.68 88888.00 2007-07-24 07:06:37.125 205 12511.33 32.17 55342.70 88888.00 2007-07-24 07:06:37.250 205 12511.23 32.20 55342.68 88888.00 2007-07-24 07:06:37.375 205 12511.17 32.17 55342.68 88888.00 2007-07-24 07:06:37.500 205 12511.30 32.17 55342.72 88888.00 2007-07-24 07:06:37.625 205 12511.35 32.15 55342.72 88888.00 2007-07-24 07:06:37.750 205 12511.35 32.17 55342.75 88888.00 2007-07-24 07:06:37.875 205 12511.27 32.12 55342.75 88888.00 2007-07-24 07:06:38.000 205 12511.30 32.15 55342.70 88888.00 2007-07-24 07:06:38.125 205 12511.30 32.15 55342.72 88888.00 2007-07-24 07:06:38.250 205 12511.25 32.12 55342.72 88888.00 2007-07-24 07:06:38.375 205 12511.30 32.15 55342.70 88888.00 2007-07-24 07:06:38.500 205 12511.33 32.15 55342.72 88888.00 2007-07-24 07:06:38.625 205 12511.23 32.15 55342.78 88888.00 2007-07-24 07:06:38.750 205 12511.23 32.15 55342.75 88888.00 2007-07-24 07:06:38.875 205 12511.23 32.12 55342.75 88888.00 2007-07-24 07:06:39.000 205 12511.20 32.10 55342.75 88888.00 2007-07-24 07:06:39.125 205 12511.17 32.12 55342.75 88888.00 2007-07-24 07:06:39.250 205 12511.17 32.12 55342.75 88888.00 2007-07-24 07:06:39.375 205 12511.15 32.12 55342.72 88888.00 2007-07-24 07:06:39.500 205 12511.12 32.12 55342.75 88888.00 2007-07-24 07:06:39.625 205 12511.10 32.05 55342.72 88888.00 2007-07-24 07:06:39.750 205 12511.12 32.08 55342.72 88888.00 2007-07-24 07:06:39.875 205 12511.12 32.10 55342.72 88888.00 2007-07-24 07:06:40.000 205 12511.12 32.08 55342.72 88888.00 2007-07-24 07:06:40.125 205 12511.10 32.05 55342.72 88888.00 2007-07-24 07:06:40.250 205 12511.08 32.02 55342.72 88888.00 2007-07-24 07:06:40.375 205 12511.12 32.12 55342.75 88888.00 2007-07-24 07:06:40.500 205 12511.15 32.08 55342.72 88888.00 2007-07-24 07:06:40.625 205 12511.12 32.02 55342.72 88888.00 2007-07-24 07:06:40.750 205 12511.12 32.08 55342.75 88888.00 2007-07-24 07:06:40.875 205 12511.12 32.00 55342.72 88888.00 2007-07-24 07:06:41.000 205 12511.10 32.00 55342.68 88888.00 2007-07-24 07:06:41.125 205 12511.08 32.05 55342.70 88888.00 2007-07-24 07:06:41.250 205 12511.08 32.05 55342.72 88888.00 2007-07-24 07:06:41.375 205 12511.12 32.05 55342.72 88888.00 2007-07-24 07:06:41.500 205 12511.15 32.05 55342.75 88888.00 2007-07-24 07:06:41.625 205 12511.15 32.02 55342.70 88888.00 2007-07-24 07:06:41.750 205 12511.17 31.98 55342.72 88888.00 2007-07-24 07:06:41.875 205 12511.17 32.00 55342.72 88888.00 2007-07-24 07:06:42.000 205 12511.17 32.00 55342.72 88888.00 2007-07-24 07:06:42.125 205 12511.17 32.00 55342.75 88888.00 2007-07-24 07:06:42.250 205 12511.10 32.00 55342.75 88888.00 2007-07-24 07:06:42.375 205 12511.08 32.00 55342.75 88888.00 2007-07-24 07:06:42.500 205 12511.08 32.00 55342.78 88888.00 2007-07-24 07:06:42.625 205 12511.08 32.00 55342.78 88888.00 2007-07-24 07:06:42.750 205 12511.05 32.05 55342.80 88888.00 2007-07-24 07:06:42.875 205 12511.00 32.02 55342.75 88888.00 2007-07-24 07:06:43.000 205 12511.00 31.98 55342.72 88888.00 2007-07-24 07:06:43.125 205 12511.05 32.00 55342.75 88888.00 2007-07-24 07:06:43.250 205 12511.08 32.02 55342.78 88888.00 2007-07-24 07:06:43.375 205 12511.08 32.00 55342.75 88888.00 2007-07-24 07:06:43.500 205 12511.08 32.00 55342.72 88888.00 2007-07-24 07:06:43.625 205 12511.12 31.98 55342.70 88888.00 2007-07-24 07:06:43.750 205 12511.15 32.00 55342.72 88888.00 2007-07-24 07:06:43.875 205 12511.15 32.00 55342.70 88888.00 2007-07-24 07:06:44.000 205 12511.15 31.98 55342.70 88888.00 2007-07-24 07:06:44.125 205 12511.12 31.95 55342.70 88888.00 2007-07-24 07:06:44.250 205 12511.00 31.90 55342.70 88888.00 2007-07-24 07:06:44.375 205 12511.08 31.90 55342.72 88888.00 2007-07-24 07:06:44.500 205 12511.15 31.98 55342.72 88888.00 2007-07-24 07:06:44.625 205 12511.15 31.98 55342.72 88888.00 2007-07-24 07:06:44.750 205 12511.17 31.98 55342.72 88888.00 2007-07-24 07:06:44.875 205 12511.10 31.98 55342.75 88888.00 2007-07-24 07:06:45.000 205 12511.02 31.93 55342.72 88888.00 2007-07-24 07:06:45.125 205 12511.08 31.95 55342.70 88888.00 2007-07-24 07:06:45.250 205 12511.10 31.98 55342.78 88888.00 2007-07-24 07:06:45.375 205 12511.12 32.00 55342.80 88888.00 2007-07-24 07:06:45.500 205 12511.10 31.98 55342.78 88888.00 2007-07-24 07:06:45.625 205 12511.02 31.95 55342.72 88888.00 2007-07-24 07:06:45.750 205 12511.00 31.95 55342.78 88888.00 2007-07-24 07:06:45.875 205 12510.98 31.98 55342.72 88888.00 2007-07-24 07:06:46.000 205 12510.92 31.98 55342.72 88888.00 2007-07-24 07:06:46.125 205 12510.95 31.98 55342.72 88888.00 2007-07-24 07:06:46.250 205 12511.00 31.95 55342.78 88888.00 2007-07-24 07:06:46.375 205 12511.10 31.98 55342.78 88888.00 2007-07-24 07:06:46.500 205 12511.05 31.93 55342.75 88888.00 2007-07-24 07:06:46.625 205 12511.05 31.90 55342.72 88888.00 2007-07-24 07:06:46.750 205 12511.08 31.95 55342.75 88888.00 2007-07-24 07:06:46.875 205 12511.05 31.98 55342.75 88888.00 2007-07-24 07:06:47.000 205 12510.95 31.90 55342.75 88888.00 2007-07-24 07:06:47.125 205 12510.95 31.95 55342.78 88888.00 2007-07-24 07:06:47.250 205 12511.00 31.85 55342.75 88888.00 2007-07-24 07:06:47.375 205 12511.00 31.88 55342.72 88888.00 2007-07-24 07:06:47.500 205 12511.02 31.85 55342.75 88888.00 2007-07-24 07:06:47.625 205 12511.02 31.85 55342.75 88888.00 2007-07-24 07:06:47.750 205 12511.05 31.90 55342.78 88888.00 2007-07-24 07:06:47.875 205 12511.08 31.93 55342.75 88888.00 2007-07-24 07:06:48.000 205 12511.05 31.88 55342.72 88888.00 2007-07-24 07:06:48.125 205 12511.00 31.82 55342.70 88888.00 2007-07-24 07:06:48.250 205 12511.05 31.90 55342.75 88888.00 2007-07-24 07:06:48.375 205 12511.15 31.95 55342.75 88888.00 2007-07-24 07:06:48.500 205 12511.12 31.93 55342.75 88888.00 2007-07-24 07:06:48.625 205 12511.08 31.90 55342.78 88888.00 2007-07-24 07:06:48.750 205 12511.10 31.93 55342.78 88888.00 2007-07-24 07:06:48.875 205 12511.10 31.98 55342.78 88888.00 2007-07-24 07:06:49.000 205 12511.05 31.90 55342.75 88888.00 2007-07-24 07:06:49.125 205 12511.02 31.93 55342.78 88888.00 2007-07-24 07:06:49.250 205 12510.92 31.95 55342.78 88888.00 2007-07-24 07:06:49.375 205 12510.95 31.95 55342.78 88888.00 2007-07-24 07:06:49.500 205 12510.98 31.95 55342.78 88888.00 2007-07-24 07:06:49.625 205 12511.00 31.95 55342.80 88888.00 2007-07-24 07:06:49.750 205 12511.05 31.95 55342.78 88888.00 2007-07-24 07:06:49.875 205 12511.08 31.90 55342.78 88888.00 2007-07-24 07:06:50.000 205 12511.08 31.85 55342.75 88888.00 2007-07-24 07:06:50.125 205 12511.08 31.88 55342.78 88888.00 2007-07-24 07:06:50.250 205 12510.98 31.95 55342.80 88888.00 2007-07-24 07:06:50.375 205 12511.00 31.93 55342.80 88888.00 2007-07-24 07:06:50.500 205 12511.02 31.93 55342.78 88888.00 2007-07-24 07:06:50.625 205 12511.02 31.95 55342.78 88888.00 2007-07-24 07:06:50.750 205 12511.05 31.98 55342.80 88888.00 2007-07-24 07:06:50.875 205 12511.08 31.95 55342.82 88888.00 2007-07-24 07:06:51.000 205 12511.02 31.93 55342.78 88888.00 2007-07-24 07:06:51.125 205 12510.95 31.95 55342.80 88888.00 2007-07-24 07:06:51.250 205 12510.90 31.88 55342.80 88888.00 2007-07-24 07:06:51.375 205 12510.90 31.85 55342.78 88888.00 2007-07-24 07:06:51.500 205 12511.00 31.88 55342.80 88888.00 2007-07-24 07:06:51.625 205 12511.02 31.95 55342.80 88888.00 2007-07-24 07:06:51.750 205 12511.02 31.95 55342.80 88888.00 2007-07-24 07:06:51.875 205 12511.05 31.95 55342.80 88888.00 2007-07-24 07:06:52.000 205 12511.05 31.88 55342.75 88888.00 2007-07-24 07:06:52.125 205 12511.02 31.88 55342.78 88888.00 2007-07-24 07:06:52.250 205 12511.08 31.90 55342.85 88888.00 2007-07-24 07:06:52.375 205 12511.10 31.95 55342.85 88888.00 2007-07-24 07:06:52.500 205 12511.05 31.95 55342.85 88888.00 2007-07-24 07:06:52.625 205 12510.95 31.88 55342.82 88888.00 2007-07-24 07:06:52.750 205 12511.00 31.82 55342.82 88888.00 2007-07-24 07:06:52.875 205 12511.08 31.85 55342.80 88888.00 2007-07-24 07:06:53.000 205 12511.08 31.90 55342.80 88888.00 2007-07-24 07:06:53.125 205 12511.08 31.93 55342.80 88888.00 2007-07-24 07:06:53.250 205 12511.02 31.90 55342.78 88888.00 2007-07-24 07:06:53.375 205 12511.08 31.93 55342.80 88888.00 2007-07-24 07:06:53.500 205 12511.05 31.90 55342.82 88888.00 2007-07-24 07:06:53.625 205 12510.98 31.95 55342.82 88888.00 2007-07-24 07:06:53.750 205 12510.95 31.93 55342.80 88888.00 2007-07-24 07:06:53.875 205 12510.95 31.85 55342.78 88888.00 2007-07-24 07:06:54.000 205 12510.98 31.88 55342.80 88888.00 2007-07-24 07:06:54.125 205 12510.90 31.88 55342.82 88888.00 2007-07-24 07:06:54.250 205 12510.83 31.82 55342.82 88888.00 2007-07-24 07:06:54.375 205 12510.90 31.85 55342.80 88888.00 2007-07-24 07:06:54.500 205 12511.02 31.93 55342.80 88888.00 2007-07-24 07:06:54.625 205 12511.00 31.98 55342.78 88888.00 2007-07-24 07:06:54.750 205 12511.05 31.98 55342.82 88888.00 2007-07-24 07:06:54.875 205 12511.15 31.95 55342.80 88888.00 2007-07-24 07:06:55.000 205 12511.20 31.93 55342.80 88888.00 2007-07-24 07:06:55.125 205 12511.05 31.88 55342.82 88888.00 2007-07-24 07:06:55.250 205 12510.95 31.90 55342.78 88888.00 2007-07-24 07:06:55.375 205 12510.95 31.95 55342.78 88888.00 2007-07-24 07:06:55.500 205 12510.95 31.90 55342.82 88888.00 2007-07-24 07:06:55.625 205 12511.05 31.93 55342.82 88888.00 2007-07-24 07:06:55.750 205 12511.10 31.93 55342.82 88888.00 2007-07-24 07:06:55.875 205 12511.08 31.93 55342.80 88888.00 2007-07-24 07:06:56.000 205 12511.05 31.93 55342.80 88888.00 2007-07-24 07:06:56.125 205 12511.02 31.88 55342.80 88888.00 2007-07-24 07:06:56.250 205 12510.98 31.82 55342.75 88888.00 2007-07-24 07:06:56.375 205 12511.00 31.80 55342.78 88888.00 2007-07-24 07:06:56.500 205 12510.95 31.88 55342.78 88888.00 2007-07-24 07:06:56.625 205 12511.00 31.95 55342.82 88888.00 2007-07-24 07:06:56.750 205 12511.12 32.02 55342.88 88888.00 2007-07-24 07:06:56.875 205 12511.12 32.00 55342.82 88888.00 2007-07-24 07:06:57.000 205 12511.08 31.95 55342.78 88888.00 2007-07-24 07:06:57.125 205 12511.00 31.90 55342.75 88888.00 2007-07-24 07:06:57.250 205 12510.95 31.80 55342.75 88888.00 2007-07-24 07:06:57.375 205 12511.00 31.88 55342.75 88888.00 2007-07-24 07:06:57.500 205 12511.02 31.95 55342.75 88888.00 2007-07-24 07:06:57.625 205 12511.05 31.95 55342.78 88888.00 2007-07-24 07:06:57.750 205 12511.05 31.95 55342.78 88888.00 2007-07-24 07:06:57.875 205 12511.08 32.00 55342.85 88888.00 2007-07-24 07:06:58.000 205 12511.00 31.95 55342.80 88888.00 2007-07-24 07:06:58.125 205 12510.98 31.88 55342.78 88888.00 2007-07-24 07:06:58.250 205 12510.95 31.88 55342.75 88888.00 2007-07-24 07:06:58.375 205 12511.05 31.90 55342.75 88888.00 2007-07-24 07:06:58.500 205 12511.05 31.90 55342.75 88888.00 2007-07-24 07:06:58.625 205 12510.95 31.93 55342.78 88888.00 2007-07-24 07:06:58.750 205 12511.00 31.98 55342.75 88888.00 2007-07-24 07:06:58.875 205 12511.02 32.00 55342.78 88888.00 2007-07-24 07:06:59.000 205 12511.05 31.95 55342.80 88888.00 2007-07-24 07:06:59.125 205 12511.05 31.95 55342.78 88888.00 2007-07-24 07:06:59.250 205 12511.05 31.90 55342.75 88888.00 2007-07-24 07:06:59.375 205 12511.00 31.90 55342.72 88888.00 2007-07-24 07:06:59.500 205 12511.00 31.88 55342.78 88888.00 2007-07-24 07:06:59.625 205 12510.95 31.85 55342.78 88888.00 2007-07-24 07:06:59.750 205 12510.95 31.88 55342.75 88888.00 2007-07-24 07:06:59.875 205 12511.00 31.90 55342.78 88888.00 2007-07-24 07:07:00.000 205 12510.98 31.90 55342.75 88888.00 2007-07-24 07:07:00.125 205 12510.98 31.88 55342.72 88888.00 2007-07-24 07:07:00.250 205 12511.02 31.95 55342.78 88888.00 2007-07-24 07:07:00.375 205 12511.05 31.95 55342.78 88888.00 2007-07-24 07:07:00.500 205 12511.02 31.93 55342.78 88888.00 2007-07-24 07:07:00.625 205 12510.98 31.95 55342.78 88888.00 2007-07-24 07:07:00.750 205 12511.00 31.90 55342.75 88888.00 2007-07-24 07:07:00.875 205 12511.00 31.88 55342.75 88888.00 2007-07-24 07:07:01.000 205 12510.98 31.90 55342.72 88888.00 2007-07-24 07:07:01.125 205 12511.00 31.95 55342.75 88888.00 2007-07-24 07:07:01.250 205 12511.02 31.95 55342.75 88888.00 2007-07-24 07:07:01.375 205 12511.02 31.98 55342.78 88888.00 2007-07-24 07:07:01.500 205 12511.05 31.98 55342.78 88888.00 2007-07-24 07:07:01.625 205 12510.95 31.95 55342.75 88888.00 2007-07-24 07:07:01.750 205 12510.92 31.90 55342.75 88888.00 2007-07-24 07:07:01.875 205 12510.90 31.93 55342.78 88888.00 2007-07-24 07:07:02.000 205 12510.92 31.90 55342.75 88888.00 2007-07-24 07:07:02.125 205 12510.95 31.93 55342.78 88888.00 2007-07-24 07:07:02.250 205 12511.00 31.95 55342.78 88888.00 2007-07-24 07:07:02.375 205 12511.00 31.93 55342.78 88888.00 2007-07-24 07:07:02.500 205 12511.02 32.00 55342.82 88888.00 2007-07-24 07:07:02.625 205 12511.05 32.00 55342.80 88888.00 2007-07-24 07:07:02.750 205 12510.98 31.93 55342.82 88888.00 2007-07-24 07:07:02.875 205 12510.88 31.88 55342.82 88888.00 2007-07-24 07:07:03.000 205 12510.80 31.88 55342.82 88888.00 2007-07-24 07:07:03.125 205 12510.83 31.95 55342.82 88888.00 2007-07-24 07:07:03.250 205 12510.85 31.88 55342.80 88888.00 2007-07-24 07:07:03.375 205 12510.92 31.88 55342.80 88888.00 2007-07-24 07:07:03.500 205 12511.00 31.95 55342.82 88888.00 2007-07-24 07:07:03.625 205 12510.98 31.95 55342.82 88888.00 2007-07-24 07:07:03.750 205 12510.90 31.93 55342.78 88888.00 2007-07-24 07:07:03.875 205 12510.92 31.93 55342.80 88888.00 2007-07-24 07:07:04.000 205 12511.02 31.93 55342.78 88888.00 2007-07-24 07:07:04.125 205 12511.05 31.98 55342.80 88888.00 2007-07-24 07:07:04.250 205 12511.10 32.02 55342.80 88888.00 2007-07-24 07:07:04.375 205 12511.10 31.98 55342.78 88888.00 2007-07-24 07:07:04.500 205 12511.08 31.95 55342.75 88888.00 2007-07-24 07:07:04.625 205 12511.05 31.98 55342.80 88888.00 2007-07-24 07:07:04.750 205 12511.02 32.00 55342.78 88888.00 2007-07-24 07:07:04.875 205 12511.02 32.02 55342.78 88888.00 2007-07-24 07:07:05.000 205 12511.02 31.98 55342.78 88888.00 2007-07-24 07:07:05.125 205 12511.00 31.95 55342.75 88888.00 2007-07-24 07:07:05.250 205 12511.00 31.93 55342.75 88888.00 2007-07-24 07:07:05.375 205 12511.08 31.98 55342.80 88888.00 2007-07-24 07:07:05.500 205 12511.05 32.00 55342.80 88888.00 2007-07-24 07:07:05.625 205 12511.02 31.98 55342.78 88888.00 2007-07-24 07:07:05.750 205 12511.00 31.93 55342.78 88888.00 2007-07-24 07:07:05.875 205 12511.02 31.95 55342.80 88888.00 2007-07-24 07:07:06.000 205 12511.05 32.00 55342.80 88888.00 2007-07-24 07:07:06.125 205 12510.98 31.98 55342.75 88888.00 2007-07-24 07:07:06.250 205 12510.90 31.93 55342.72 88888.00 2007-07-24 07:07:06.375 205 12510.85 31.95 55342.72 88888.00 2007-07-24 07:07:06.500 205 12510.90 32.00 55342.78 88888.00 2007-07-24 07:07:06.625 205 12510.95 32.02 55342.78 88888.00 2007-07-24 07:07:06.750 205 12510.92 31.98 55342.80 88888.00 2007-07-24 07:07:06.875 205 12510.88 32.00 55342.80 88888.00 2007-07-24 07:07:07.000 205 12510.92 31.95 55342.78 88888.00 2007-07-24 07:07:07.125 205 12510.92 31.98 55342.80 88888.00 2007-07-24 07:07:07.250 205 12510.92 31.93 55342.78 88888.00 2007-07-24 07:07:07.375 205 12510.98 31.95 55342.78 88888.00 2007-07-24 07:07:07.500 205 12510.98 31.95 55342.80 88888.00 2007-07-24 07:07:07.625 205 12510.92 31.98 55342.80 88888.00 2007-07-24 07:07:07.750 205 12510.92 32.02 55342.80 88888.00 2007-07-24 07:07:07.875 205 12510.95 32.05 55342.82 88888.00 2007-07-24 07:07:08.000 205 12510.98 32.02 55342.85 88888.00 2007-07-24 07:07:08.125 205 12510.92 32.02 55342.88 88888.00 2007-07-24 07:07:08.250 205 12510.80 31.90 55342.82 88888.00 2007-07-24 07:07:08.375 205 12510.83 31.93 55342.78 88888.00 2007-07-24 07:07:08.500 205 12510.88 31.98 55342.80 88888.00 2007-07-24 07:07:08.625 205 12510.90 32.00 55342.82 88888.00 2007-07-24 07:07:08.750 205 12510.90 31.98 55342.85 88888.00 2007-07-24 07:07:08.875 205 12510.90 31.98 55342.82 88888.00 2007-07-24 07:07:09.000 205 12510.98 31.98 55342.82 88888.00 2007-07-24 07:07:09.125 205 12510.95 31.95 55342.82 88888.00 2007-07-24 07:07:09.250 205 12510.85 31.90 55342.78 88888.00 2007-07-24 07:07:09.375 205 12510.88 31.93 55342.78 88888.00 2007-07-24 07:07:09.500 205 12510.88 31.98 55342.80 88888.00 2007-07-24 07:07:09.625 205 12510.85 31.90 55342.78 88888.00 2007-07-24 07:07:09.750 205 12510.85 31.88 55342.82 88888.00 2007-07-24 07:07:09.875 205 12510.88 31.95 55342.80 88888.00 2007-07-24 07:07:10.000 205 12510.85 31.98 55342.80 88888.00 2007-07-24 07:07:10.125 205 12510.85 32.00 55342.82 88888.00 2007-07-24 07:07:10.250 205 12510.92 32.02 55342.85 88888.00 2007-07-24 07:07:10.375 205 12510.98 32.02 55342.85 88888.00 2007-07-24 07:07:10.500 205 12510.92 32.00 55342.85 88888.00 2007-07-24 07:07:10.625 205 12510.88 31.98 55342.80 88888.00 2007-07-24 07:07:10.750 205 12510.92 31.98 55342.80 88888.00 2007-07-24 07:07:10.875 205 12510.95 32.05 55342.85 88888.00 2007-07-24 07:07:11.000 205 12510.90 32.08 55342.82 88888.00 2007-07-24 07:07:11.125 205 12510.90 32.05 55342.82 88888.00 2007-07-24 07:07:11.250 205 12510.90 32.00 55342.85 88888.00 2007-07-24 07:07:11.375 205 12510.92 31.95 55342.85 88888.00 2007-07-24 07:07:11.500 205 12510.92 31.95 55342.85 88888.00 2007-07-24 07:07:11.625 205 12510.98 31.98 55342.82 88888.00 2007-07-24 07:07:11.750 205 12510.95 32.00 55342.82 88888.00 2007-07-24 07:07:11.875 205 12510.92 31.98 55342.82 88888.00 2007-07-24 07:07:12.000 205 12510.88 31.95 55342.82 88888.00 2007-07-24 07:07:12.125 205 12510.88 31.95 55342.85 88888.00 2007-07-24 07:07:12.250 205 12510.88 31.98 55342.82 88888.00 2007-07-24 07:07:12.375 205 12510.88 31.93 55342.80 88888.00 2007-07-24 07:07:12.500 205 12510.92 31.98 55342.80 88888.00 2007-07-24 07:07:12.625 205 12510.95 32.00 55342.82 88888.00 2007-07-24 07:07:12.750 205 12510.92 31.98 55342.78 88888.00 2007-07-24 07:07:12.875 205 12510.90 32.02 55342.82 88888.00 2007-07-24 07:07:13.000 205 12510.80 32.02 55342.82 88888.00 2007-07-24 07:07:13.125 205 12510.80 31.95 55342.85 88888.00 2007-07-24 07:07:13.250 205 12510.83 31.88 55342.85 88888.00 2007-07-24 07:07:13.375 205 12510.90 31.90 55342.85 88888.00 2007-07-24 07:07:13.500 205 12510.85 31.98 55342.85 88888.00 2007-07-24 07:07:13.625 205 12510.83 31.98 55342.85 88888.00 2007-07-24 07:07:13.750 205 12510.77 31.98 55342.85 88888.00 2007-07-24 07:07:13.875 205 12510.80 31.95 55342.82 88888.00 2007-07-24 07:07:14.000 205 12510.85 31.90 55342.80 88888.00 2007-07-24 07:07:14.125 205 12510.83 31.93 55342.82 88888.00 2007-07-24 07:07:14.250 205 12510.77 31.95 55342.85 88888.00 2007-07-24 07:07:14.375 205 12510.77 31.90 55342.82 88888.00 2007-07-24 07:07:14.500 205 12510.75 31.90 55342.82 88888.00 2007-07-24 07:07:14.625 205 12510.75 31.93 55342.82 88888.00 2007-07-24 07:07:14.750 205 12510.75 32.02 55342.88 88888.00 2007-07-24 07:07:14.875 205 12510.80 32.08 55342.90 88888.00 2007-07-24 07:07:15.000 205 12510.83 32.02 55342.85 88888.00 2007-07-24 07:07:15.125 205 12510.80 31.98 55342.85 88888.00 2007-07-24 07:07:15.250 205 12510.75 31.95 55342.88 88888.00 2007-07-24 07:07:15.375 205 12510.80 31.95 55342.88 88888.00 2007-07-24 07:07:15.500 205 12510.77 31.98 55342.90 88888.00 2007-07-24 07:07:15.625 205 12510.80 32.00 55342.85 88888.00 2007-07-24 07:07:15.750 205 12510.83 32.02 55342.82 88888.00 2007-07-24 07:07:15.875 205 12510.80 31.98 55342.85 88888.00 2007-07-24 07:07:16.000 205 12510.75 31.93 55342.82 88888.00 2007-07-24 07:07:16.125 205 12510.73 31.98 55342.85 88888.00 2007-07-24 07:07:16.250 205 12510.77 32.02 55342.85 88888.00 2007-07-24 07:07:16.375 205 12510.75 32.05 55342.80 88888.00 2007-07-24 07:07:16.500 205 12510.65 31.95 55342.78 88888.00 2007-07-24 07:07:16.625 205 12510.67 31.98 55342.80 88888.00 2007-07-24 07:07:16.750 205 12510.85 32.02 55342.82 88888.00 2007-07-24 07:07:16.875 205 12510.88 32.00 55342.80 88888.00 2007-07-24 07:07:17.000 205 12510.83 31.90 55342.80 88888.00 2007-07-24 07:07:17.125 205 12510.88 31.95 55342.82 88888.00 2007-07-24 07:07:17.250 205 12510.88 32.02 55342.85 88888.00 2007-07-24 07:07:17.375 205 12510.88 32.02 55342.82 88888.00 2007-07-24 07:07:17.500 205 12510.77 31.98 55342.80 88888.00 2007-07-24 07:07:17.625 205 12510.77 31.95 55342.80 88888.00 2007-07-24 07:07:17.750 205 12510.77 31.98 55342.80 88888.00 2007-07-24 07:07:17.875 205 12510.75 32.00 55342.82 88888.00 2007-07-24 07:07:18.000 205 12510.75 31.95 55342.82 88888.00 2007-07-24 07:07:18.125 205 12510.85 31.95 55342.80 88888.00 2007-07-24 07:07:18.250 205 12510.80 31.98 55342.82 88888.00 2007-07-24 07:07:18.375 205 12510.75 32.00 55342.78 88888.00 2007-07-24 07:07:18.500 205 12510.70 32.00 55342.78 88888.00 2007-07-24 07:07:18.625 205 12510.70 31.98 55342.80 88888.00 2007-07-24 07:07:18.750 205 12510.67 31.95 55342.82 88888.00 2007-07-24 07:07:18.875 205 12510.73 31.98 55342.85 88888.00 2007-07-24 07:07:19.000 205 12510.83 32.05 55342.88 88888.00 2007-07-24 07:07:19.125 205 12510.77 32.00 55342.82 88888.00 2007-07-24 07:07:19.250 205 12510.73 31.98 55342.82 88888.00 2007-07-24 07:07:19.375 205 12510.77 32.00 55342.85 88888.00 2007-07-24 07:07:19.500 205 12510.83 31.98 55342.85 88888.00 2007-07-24 07:07:19.625 205 12510.83 31.93 55342.85 88888.00 2007-07-24 07:07:19.750 205 12510.80 31.93 55342.85 88888.00 2007-07-24 07:07:19.875 205 12510.80 31.98 55342.88 88888.00 2007-07-24 07:07:20.000 205 12510.77 32.00 55342.82 88888.00 2007-07-24 07:07:20.125 205 12510.77 32.02 55342.82 88888.00 2007-07-24 07:07:20.250 205 12510.75 32.02 55342.82 88888.00 2007-07-24 07:07:20.375 205 12510.77 32.02 55342.82 88888.00 2007-07-24 07:07:20.500 205 12510.77 31.98 55342.85 88888.00 2007-07-24 07:07:20.625 205 12510.88 32.02 55342.85 88888.00 2007-07-24 07:07:20.750 205 12510.90 32.02 55342.85 88888.00 2007-07-24 07:07:20.875 205 12510.85 32.05 55342.82 88888.00 2007-07-24 07:07:21.000 205 12510.85 32.05 55342.80 88888.00 2007-07-24 07:07:21.125 205 12510.77 32.02 55342.80 88888.00 2007-07-24 07:07:21.250 205 12510.85 32.08 55342.85 88888.00 2007-07-24 07:07:21.375 205 12510.80 32.05 55342.82 88888.00 2007-07-24 07:07:21.500 205 12510.75 31.98 55342.80 88888.00 2007-07-24 07:07:21.625 205 12510.77 31.98 55342.82 88888.00 2007-07-24 07:07:21.750 205 12510.83 32.08 55342.85 88888.00 2007-07-24 07:07:21.875 205 12510.85 32.08 55342.85 88888.00 2007-07-24 07:07:22.000 205 12510.83 31.98 55342.85 88888.00 2007-07-24 07:07:22.125 205 12510.75 31.98 55342.88 88888.00 2007-07-24 07:07:22.250 205 12510.70 32.00 55342.85 88888.00 2007-07-24 07:07:22.375 205 12510.73 32.00 55342.82 88888.00 2007-07-24 07:07:22.500 205 12510.80 32.02 55342.82 88888.00 2007-07-24 07:07:22.625 205 12510.83 32.02 55342.80 88888.00 2007-07-24 07:07:22.750 205 12510.73 32.02 55342.82 88888.00 2007-07-24 07:07:22.875 205 12510.80 32.02 55342.82 88888.00 2007-07-24 07:07:23.000 205 12510.80 32.02 55342.82 88888.00 2007-07-24 07:07:23.125 205 12510.73 32.00 55342.80 88888.00 2007-07-24 07:07:23.250 205 12510.60 31.95 55342.80 88888.00 2007-07-24 07:07:23.375 205 12510.67 32.02 55342.82 88888.00 2007-07-24 07:07:23.500 205 12510.73 32.05 55342.82 88888.00 2007-07-24 07:07:23.625 205 12510.73 32.02 55342.82 88888.00 2007-07-24 07:07:23.750 205 12510.70 31.98 55342.82 88888.00 2007-07-24 07:07:23.875 205 12510.77 32.00 55342.80 88888.00 2007-07-24 07:07:24.000 205 12510.77 32.00 55342.80 88888.00 2007-07-24 07:07:24.125 205 12510.73 31.98 55342.80 88888.00 2007-07-24 07:07:24.250 205 12510.65 32.00 55342.82 88888.00 2007-07-24 07:07:24.375 205 12510.67 32.08 55342.80 88888.00 2007-07-24 07:07:24.500 205 12510.73 32.12 55342.85 88888.00 2007-07-24 07:07:24.625 205 12510.77 32.10 55342.82 88888.00 2007-07-24 07:07:24.750 205 12510.80 32.05 55342.80 88888.00 2007-07-24 07:07:24.875 205 12510.80 31.95 55342.75 88888.00 2007-07-24 07:07:25.000 205 12510.80 31.90 55342.72 88888.00 2007-07-24 07:07:25.125 205 12510.77 31.98 55342.75 88888.00 2007-07-24 07:07:25.250 205 12510.77 32.00 55342.80 88888.00 2007-07-24 07:07:25.375 205 12510.83 32.05 55342.85 88888.00 2007-07-24 07:07:25.500 205 12510.75 32.00 55342.80 88888.00 2007-07-24 07:07:25.625 205 12510.75 32.00 55342.85 88888.00 2007-07-24 07:07:25.750 205 12510.75 32.00 55342.80 88888.00 2007-07-24 07:07:25.875 205 12510.70 32.00 55342.80 88888.00 2007-07-24 07:07:26.000 205 12510.70 31.98 55342.75 88888.00 2007-07-24 07:07:26.125 205 12510.73 31.98 55342.78 88888.00 2007-07-24 07:07:26.250 205 12510.70 32.00 55342.75 88888.00 2007-07-24 07:07:26.375 205 12510.65 32.00 55342.75 88888.00 2007-07-24 07:07:26.500 205 12510.73 32.02 55342.80 88888.00 2007-07-24 07:07:26.625 205 12510.75 32.00 55342.78 88888.00 2007-07-24 07:07:26.750 205 12510.73 32.02 55342.80 88888.00 2007-07-24 07:07:26.875 205 12510.73 32.00 55342.80 88888.00 2007-07-24 07:07:27.000 205 12510.77 32.00 55342.78 88888.00 2007-07-24 07:07:27.125 205 12510.80 32.00 55342.80 88888.00 2007-07-24 07:07:27.250 205 12510.73 32.02 55342.82 88888.00 2007-07-24 07:07:27.375 205 12510.73 32.00 55342.80 88888.00 2007-07-24 07:07:27.500 205 12510.73 31.98 55342.78 88888.00 2007-07-24 07:07:27.625 205 12510.65 31.98 55342.75 88888.00 2007-07-24 07:07:27.750 205 12510.62 32.00 55342.78 88888.00 2007-07-24 07:07:27.875 205 12510.70 32.02 55342.80 88888.00 2007-07-24 07:07:28.000 205 12510.75 32.00 55342.82 88888.00 2007-07-24 07:07:28.125 205 12510.75 32.02 55342.82 88888.00 2007-07-24 07:07:28.250 205 12510.73 32.08 55342.82 88888.00 2007-07-24 07:07:28.375 205 12510.77 32.02 55342.82 88888.00 2007-07-24 07:07:28.500 205 12510.83 32.08 55342.82 88888.00 2007-07-24 07:07:28.625 205 12510.80 32.08 55342.80 88888.00 2007-07-24 07:07:28.750 205 12510.77 32.02 55342.80 88888.00 2007-07-24 07:07:28.875 205 12510.85 32.02 55342.78 88888.00 2007-07-24 07:07:29.000 205 12510.80 32.00 55342.75 88888.00 2007-07-24 07:07:29.125 205 12510.80 32.02 55342.78 88888.00 2007-07-24 07:07:29.250 205 12510.77 32.08 55342.80 88888.00 2007-07-24 07:07:29.375 205 12510.73 32.05 55342.82 88888.00 2007-07-24 07:07:29.500 205 12510.70 32.02 55342.82 88888.00 2007-07-24 07:07:29.625 205 12510.80 32.00 55342.82 88888.00 2007-07-24 07:07:29.750 205 12510.80 31.98 55342.80 88888.00 2007-07-24 07:07:29.875 205 12510.77 32.02 55342.78 88888.00 2007-07-24 07:07:30.000 205 12510.80 32.00 55342.80 88888.00 2007-07-24 07:07:30.125 205 12510.83 32.02 55342.85 88888.00 2007-07-24 07:07:30.250 205 12510.75 32.00 55342.82 88888.00 2007-07-24 07:07:30.375 205 12510.77 32.00 55342.80 88888.00 2007-07-24 07:07:30.500 205 12510.75 32.05 55342.80 88888.00 2007-07-24 07:07:30.625 205 12510.73 32.00 55342.80 88888.00 2007-07-24 07:07:30.750 205 12510.73 32.00 55342.78 88888.00 2007-07-24 07:07:30.875 205 12510.75 32.02 55342.80 88888.00 2007-07-24 07:07:31.000 205 12510.75 31.98 55342.75 88888.00 2007-07-24 07:07:31.125 205 12510.75 32.00 55342.78 88888.00 2007-07-24 07:07:31.250 205 12510.65 32.00 55342.80 88888.00 2007-07-24 07:07:31.375 205 12510.67 32.00 55342.80 88888.00 2007-07-24 07:07:31.500 205 12510.67 32.02 55342.80 88888.00 2007-07-24 07:07:31.625 205 12510.70 32.02 55342.78 88888.00 2007-07-24 07:07:31.750 205 12510.70 31.98 55342.78 88888.00 2007-07-24 07:07:31.875 205 12510.75 31.98 55342.80 88888.00 2007-07-24 07:07:32.000 205 12510.85 32.05 55342.80 88888.00 2007-07-24 07:07:32.125 205 12510.85 32.08 55342.82 88888.00 2007-07-24 07:07:32.250 205 12510.80 32.00 55342.82 88888.00 2007-07-24 07:07:32.375 205 12510.77 31.98 55342.80 88888.00 2007-07-24 07:07:32.500 205 12510.77 32.00 55342.80 88888.00 2007-07-24 07:07:32.625 205 12510.88 32.05 55342.80 88888.00 2007-07-24 07:07:32.750 205 12510.90 32.02 55342.82 88888.00 2007-07-24 07:07:32.875 205 12510.85 32.00 55342.78 88888.00 2007-07-24 07:07:33.000 205 12510.83 31.95 55342.75 88888.00 2007-07-24 07:07:33.125 205 12510.88 32.02 55342.80 88888.00 2007-07-24 07:07:33.250 205 12510.88 32.05 55342.80 88888.00 2007-07-24 07:07:33.375 205 12510.88 32.08 55342.82 88888.00 2007-07-24 07:07:33.500 205 12510.90 32.12 55342.82 88888.00 2007-07-24 07:07:33.625 205 12510.83 32.10 55342.82 88888.00 2007-07-24 07:07:33.750 205 12510.90 32.05 55342.78 88888.00 2007-07-24 07:07:33.875 205 12510.98 32.00 55342.78 88888.00 2007-07-24 07:07:34.000 205 12510.98 32.08 55342.78 88888.00 2007-07-24 07:07:34.125 205 12510.88 32.08 55342.82 88888.00 2007-07-24 07:07:34.250 205 12510.77 32.00 55342.80 88888.00 2007-07-24 07:07:34.375 205 12510.83 31.98 55342.80 88888.00 2007-07-24 07:07:34.500 205 12510.88 32.02 55342.80 88888.00 2007-07-24 07:07:34.625 205 12510.88 32.00 55342.82 88888.00 2007-07-24 07:07:34.750 205 12510.85 32.02 55342.82 88888.00 2007-07-24 07:07:34.875 205 12510.73 32.02 55342.80 88888.00 2007-07-24 07:07:35.000 205 12510.67 31.98 55342.80 88888.00 2007-07-24 07:07:35.125 205 12510.75 32.02 55342.82 88888.00 2007-07-24 07:07:35.250 205 12510.73 32.02 55342.80 88888.00 2007-07-24 07:07:35.375 205 12510.73 32.02 55342.80 88888.00 2007-07-24 07:07:35.500 205 12510.70 32.00 55342.80 88888.00 2007-07-24 07:07:35.625 205 12510.67 31.93 55342.78 88888.00 2007-07-24 07:07:35.750 205 12510.67 31.93 55342.80 88888.00 2007-07-24 07:07:35.875 205 12510.77 31.95 55342.75 88888.00 2007-07-24 07:07:36.000 205 12510.77 31.95 55342.75 88888.00 2007-07-24 07:07:36.125 205 12510.75 31.93 55342.78 88888.00 2007-07-24 07:07:36.250 205 12510.70 31.98 55342.82 88888.00 2007-07-24 07:07:36.375 205 12510.70 32.00 55342.80 88888.00 2007-07-24 07:07:36.500 205 12510.70 32.00 55342.82 88888.00 2007-07-24 07:07:36.625 205 12510.65 32.02 55342.80 88888.00 2007-07-24 07:07:36.750 205 12510.60 32.00 55342.78 88888.00 2007-07-24 07:07:36.875 205 12510.65 32.02 55342.80 88888.00 2007-07-24 07:07:37.000 205 12510.70 32.02 55342.80 88888.00 2007-07-24 07:07:37.125 205 12510.77 32.05 55342.82 88888.00 2007-07-24 07:07:37.250 205 12510.75 32.05 55342.80 88888.00 2007-07-24 07:07:37.375 205 12510.80 32.05 55342.80 88888.00 2007-07-24 07:07:37.500 205 12510.85 32.08 55342.80 88888.00 2007-07-24 07:07:37.625 205 12510.88 32.08 55342.82 88888.00 2007-07-24 07:07:37.750 205 12510.85 32.05 55342.82 88888.00 2007-07-24 07:07:37.875 205 12510.75 32.00 55342.80 88888.00 2007-07-24 07:07:38.000 205 12510.73 32.00 55342.78 88888.00 2007-07-24 07:07:38.125 205 12510.77 32.00 55342.75 88888.00 2007-07-24 07:07:38.250 205 12510.80 32.00 55342.80 88888.00 2007-07-24 07:07:38.375 205 12510.85 32.02 55342.80 88888.00 2007-07-24 07:07:38.500 205 12510.77 32.02 55342.82 88888.00 2007-07-24 07:07:38.625 205 12510.73 31.98 55342.82 88888.00 2007-07-24 07:07:38.750 205 12510.70 31.98 55342.80 88888.00 2007-07-24 07:07:38.875 205 12510.75 32.00 55342.78 88888.00 2007-07-24 07:07:39.000 205 12510.75 31.95 55342.78 88888.00 2007-07-24 07:07:39.125 205 12510.73 32.00 55342.78 88888.00 2007-07-24 07:07:39.250 205 12510.77 32.00 55342.78 88888.00 2007-07-24 07:07:39.375 205 12510.83 32.02 55342.78 88888.00 2007-07-24 07:07:39.500 205 12510.77 32.02 55342.78 88888.00 2007-07-24 07:07:39.625 205 12510.73 31.98 55342.75 88888.00 2007-07-24 07:07:39.750 205 12510.75 31.95 55342.75 88888.00 2007-07-24 07:07:39.875 205 12510.77 31.98 55342.80 88888.00 2007-07-24 07:07:40.000 205 12510.83 32.00 55342.80 88888.00 2007-07-24 07:07:40.125 205 12510.83 31.98 55342.82 88888.00 2007-07-24 07:07:40.250 205 12510.75 31.95 55342.78 88888.00 2007-07-24 07:07:40.375 205 12510.75 31.98 55342.78 88888.00 2007-07-24 07:07:40.500 205 12510.73 32.00 55342.80 88888.00 2007-07-24 07:07:40.625 205 12510.73 32.00 55342.78 88888.00 2007-07-24 07:07:40.750 205 12510.70 31.98 55342.75 88888.00 2007-07-24 07:07:40.875 205 12510.70 32.02 55342.75 88888.00 2007-07-24 07:07:41.000 205 12510.70 32.00 55342.78 88888.00 2007-07-24 07:07:41.125 205 12510.65 31.98 55342.80 88888.00 2007-07-24 07:07:41.250 205 12510.65 31.98 55342.80 88888.00 2007-07-24 07:07:41.375 205 12510.67 32.02 55342.78 88888.00 2007-07-24 07:07:41.500 205 12510.67 32.02 55342.78 88888.00 2007-07-24 07:07:41.625 205 12510.70 32.02 55342.80 88888.00 2007-07-24 07:07:41.750 205 12510.67 32.00 55342.78 88888.00 2007-07-24 07:07:41.875 205 12510.70 32.00 55342.78 88888.00 2007-07-24 07:07:42.000 205 12510.70 31.95 55342.80 88888.00 2007-07-24 07:07:42.125 205 12510.70 31.90 55342.82 88888.00 2007-07-24 07:07:42.250 205 12510.67 31.93 55342.80 88888.00 2007-07-24 07:07:42.375 205 12510.70 31.98 55342.80 88888.00 2007-07-24 07:07:42.500 205 12510.75 32.02 55342.80 88888.00 2007-07-24 07:07:42.625 205 12510.73 32.00 55342.82 88888.00 2007-07-24 07:07:42.750 205 12510.67 32.02 55342.80 88888.00 2007-07-24 07:07:42.875 205 12510.62 32.02 55342.78 88888.00 2007-07-24 07:07:43.000 205 12510.65 32.00 55342.78 88888.00 2007-07-24 07:07:43.125 205 12510.70 31.98 55342.82 88888.00 2007-07-24 07:07:43.250 205 12510.60 31.98 55342.78 88888.00 2007-07-24 07:07:43.375 205 12510.65 32.02 55342.80 88888.00 2007-07-24 07:07:43.500 205 12510.67 32.00 55342.80 88888.00 2007-07-24 07:07:43.625 205 12510.73 32.00 55342.75 88888.00 2007-07-24 07:07:43.750 205 12510.65 31.95 55342.72 88888.00 2007-07-24 07:07:43.875 205 12510.60 32.00 55342.78 88888.00 2007-07-24 07:07:44.000 205 12510.67 31.98 55342.75 88888.00 2007-07-24 07:07:44.125 205 12510.75 31.98 55342.72 88888.00 2007-07-24 07:07:44.250 205 12510.73 32.00 55342.78 88888.00 2007-07-24 07:07:44.375 205 12510.75 32.05 55342.78 88888.00 2007-07-24 07:07:44.500 205 12510.67 32.00 55342.80 88888.00 2007-07-24 07:07:44.625 205 12510.70 31.98 55342.78 88888.00 2007-07-24 07:07:44.750 205 12510.75 31.98 55342.75 88888.00 2007-07-24 07:07:44.875 205 12510.73 31.93 55342.80 88888.00 2007-07-24 07:07:45.000 205 12510.73 31.93 55342.80 88888.00 2007-07-24 07:07:45.125 205 12510.70 31.98 55342.80 88888.00 2007-07-24 07:07:45.250 205 12510.70 32.00 55342.78 88888.00 2007-07-24 07:07:45.375 205 12510.80 32.02 55342.78 88888.00 2007-07-24 07:07:45.500 205 12510.83 32.00 55342.78 88888.00 2007-07-24 07:07:45.625 205 12510.85 31.95 55342.80 88888.00 2007-07-24 07:07:45.750 205 12510.83 31.90 55342.78 88888.00 2007-07-24 07:07:45.875 205 12510.80 31.95 55342.78 88888.00 2007-07-24 07:07:46.000 205 12510.80 31.98 55342.72 88888.00 2007-07-24 07:07:46.125 205 12510.85 32.00 55342.80 88888.00 2007-07-24 07:07:46.250 205 12510.85 32.02 55342.80 88888.00 2007-07-24 07:07:46.375 205 12510.88 32.05 55342.82 88888.00 2007-07-24 07:07:46.500 205 12510.83 32.05 55342.82 88888.00 2007-07-24 07:07:46.625 205 12510.83 32.08 55342.82 88888.00 2007-07-24 07:07:46.750 205 12510.80 32.05 55342.80 88888.00 2007-07-24 07:07:46.875 205 12510.58 32.02 55342.78 88888.00 2007-07-24 07:07:47.000 205 12510.62 32.02 55342.75 88888.00 2007-07-24 07:07:47.125 205 12510.75 32.05 55342.78 88888.00 2007-07-24 07:07:47.250 205 12510.75 32.02 55342.78 88888.00 2007-07-24 07:07:47.375 205 12510.77 32.00 55342.78 88888.00 2007-07-24 07:07:47.500 205 12510.75 31.95 55342.75 88888.00 2007-07-24 07:07:47.625 205 12510.75 31.98 55342.78 88888.00 2007-07-24 07:07:47.750 205 12510.85 32.00 55342.82 88888.00 2007-07-24 07:07:47.875 205 12510.88 32.00 55342.78 88888.00 2007-07-24 07:07:48.000 205 12510.85 32.05 55342.72 88888.00 2007-07-24 07:07:48.125 205 12510.80 32.02 55342.78 88888.00 2007-07-24 07:07:48.250 205 12510.73 32.00 55342.82 88888.00 2007-07-24 07:07:48.375 205 12510.77 32.00 55342.82 88888.00 2007-07-24 07:07:48.500 205 12510.70 31.98 55342.80 88888.00 2007-07-24 07:07:48.625 205 12510.73 32.00 55342.78 88888.00 2007-07-24 07:07:48.750 205 12510.83 32.02 55342.80 88888.00 2007-07-24 07:07:48.875 205 12510.88 32.02 55342.80 88888.00 2007-07-24 07:07:49.000 205 12510.83 32.00 55342.78 88888.00 2007-07-24 07:07:49.125 205 12510.80 32.00 55342.80 88888.00 2007-07-24 07:07:49.250 205 12510.75 32.00 55342.78 88888.00 2007-07-24 07:07:49.375 205 12510.80 32.05 55342.78 88888.00 2007-07-24 07:07:49.500 205 12510.92 32.05 55342.80 88888.00 2007-07-24 07:07:49.625 205 12510.98 32.00 55342.78 88888.00 2007-07-24 07:07:49.750 205 12510.80 31.93 55342.78 88888.00 2007-07-24 07:07:49.875 205 12510.77 32.00 55342.80 88888.00 2007-07-24 07:07:50.000 205 12510.77 32.05 55342.82 88888.00 2007-07-24 07:07:50.125 205 12510.83 32.05 55342.82 88888.00 2007-07-24 07:07:50.250 205 12510.83 31.98 55342.80 88888.00 2007-07-24 07:07:50.375 205 12510.73 31.95 55342.75 88888.00 2007-07-24 07:07:50.500 205 12510.73 31.95 55342.75 88888.00 2007-07-24 07:07:50.625 205 12510.75 32.00 55342.75 88888.00 2007-07-24 07:07:50.750 205 12510.85 32.05 55342.78 88888.00 2007-07-24 07:07:50.875 205 12510.88 32.05 55342.80 88888.00 2007-07-24 07:07:51.000 205 12510.83 32.00 55342.78 88888.00 2007-07-24 07:07:51.125 205 12510.80 31.98 55342.75 88888.00 2007-07-24 07:07:51.250 205 12510.77 32.00 55342.75 88888.00 2007-07-24 07:07:51.375 205 12510.83 32.05 55342.75 88888.00 2007-07-24 07:07:51.500 205 12510.80 32.05 55342.75 88888.00 2007-07-24 07:07:51.625 205 12510.85 32.00 55342.75 88888.00 2007-07-24 07:07:51.750 205 12510.85 32.00 55342.78 88888.00 2007-07-24 07:07:51.875 205 12510.83 32.02 55342.75 88888.00 2007-07-24 07:07:52.000 205 12510.77 32.05 55342.72 88888.00 2007-07-24 07:07:52.125 205 12510.77 31.98 55342.72 88888.00 2007-07-24 07:07:52.250 205 12510.80 31.98 55342.75 88888.00 2007-07-24 07:07:52.375 205 12510.88 32.02 55342.78 88888.00 2007-07-24 07:07:52.500 205 12510.88 32.05 55342.78 88888.00 2007-07-24 07:07:52.625 205 12510.83 31.95 55342.72 88888.00 2007-07-24 07:07:52.750 205 12510.77 31.90 55342.72 88888.00 2007-07-24 07:07:52.875 205 12510.80 31.95 55342.75 88888.00 2007-07-24 07:07:53.000 205 12510.88 32.00 55342.75 88888.00 2007-07-24 07:07:53.125 205 12510.85 31.98 55342.78 88888.00 2007-07-24 07:07:53.250 205 12510.73 31.93 55342.75 88888.00 2007-07-24 07:07:53.375 205 12510.77 32.00 55342.75 88888.00 2007-07-24 07:07:53.500 205 12510.83 32.05 55342.75 88888.00 2007-07-24 07:07:53.625 205 12510.80 31.93 55342.70 88888.00 2007-07-24 07:07:53.750 205 12510.75 31.90 55342.72 88888.00 2007-07-24 07:07:53.875 205 12510.73 31.98 55342.78 88888.00 2007-07-24 07:07:54.000 205 12510.75 32.00 55342.75 88888.00 2007-07-24 07:07:54.125 205 12510.80 31.98 55342.70 88888.00 2007-07-24 07:07:54.250 205 12510.75 31.90 55342.70 88888.00 2007-07-24 07:07:54.375 205 12510.83 31.98 55342.70 88888.00 2007-07-24 07:07:54.500 205 12510.80 32.00 55342.70 88888.00 2007-07-24 07:07:54.625 205 12510.75 31.98 55342.75 88888.00 2007-07-24 07:07:54.750 205 12510.73 31.95 55342.70 88888.00 2007-07-24 07:07:54.875 205 12510.75 31.98 55342.68 88888.00 2007-07-24 07:07:55.000 205 12510.85 32.00 55342.68 88888.00 2007-07-24 07:07:55.125 205 12510.90 32.05 55342.75 88888.00 2007-07-24 07:07:55.250 205 12510.92 32.02 55342.75 88888.00 2007-07-24 07:07:55.375 205 12510.90 32.00 55342.75 88888.00 2007-07-24 07:07:55.500 205 12510.88 32.00 55342.78 88888.00 2007-07-24 07:07:55.625 205 12510.85 32.00 55342.75 88888.00 2007-07-24 07:07:55.750 205 12510.80 31.95 55342.78 88888.00 2007-07-24 07:07:55.875 205 12510.75 32.00 55342.75 88888.00 2007-07-24 07:07:56.000 205 12510.75 31.98 55342.75 88888.00 2007-07-24 07:07:56.125 205 12510.80 31.98 55342.75 88888.00 2007-07-24 07:07:56.250 205 12510.90 31.95 55342.75 88888.00 2007-07-24 07:07:56.375 205 12510.92 31.98 55342.72 88888.00 2007-07-24 07:07:56.500 205 12510.88 32.00 55342.70 88888.00 2007-07-24 07:07:56.625 205 12510.83 31.95 55342.70 88888.00 2007-07-24 07:07:56.750 205 12510.75 31.90 55342.70 88888.00 2007-07-24 07:07:56.875 205 12510.77 31.95 55342.72 88888.00 2007-07-24 07:07:57.000 205 12510.88 32.00 55342.72 88888.00 2007-07-24 07:07:57.125 205 12510.92 32.00 55342.75 88888.00 2007-07-24 07:07:57.250 205 12510.85 31.95 55342.72 88888.00 2007-07-24 07:07:57.375 205 12510.77 31.95 55342.72 88888.00 2007-07-24 07:07:57.500 205 12510.80 31.98 55342.72 88888.00 2007-07-24 07:07:57.625 205 12510.85 32.00 55342.72 88888.00 2007-07-24 07:07:57.750 205 12510.85 32.00 55342.70 88888.00 2007-07-24 07:07:57.875 205 12510.85 32.00 55342.75 88888.00 2007-07-24 07:07:58.000 205 12510.95 32.05 55342.78 88888.00 2007-07-24 07:07:58.125 205 12510.92 31.95 55342.75 88888.00 2007-07-24 07:07:58.250 205 12510.85 31.85 55342.75 88888.00 2007-07-24 07:07:58.375 205 12510.90 31.88 55342.72 88888.00 2007-07-24 07:07:58.500 205 12510.90 31.88 55342.70 88888.00 2007-07-24 07:07:58.625 205 12510.95 31.98 55342.72 88888.00 2007-07-24 07:07:58.750 205 12510.98 32.00 55342.75 88888.00 2007-07-24 07:07:58.875 205 12510.90 31.95 55342.72 88888.00 2007-07-24 07:07:59.000 205 12510.92 31.90 55342.75 88888.00 2007-07-24 07:07:59.125 205 12511.00 31.95 55342.78 88888.00 2007-07-24 07:07:59.250 205 12510.95 31.88 55342.75 88888.00 2007-07-24 07:07:59.375 205 12510.98 31.93 55342.75 88888.00 2007-07-24 07:07:59.500 205 12510.92 31.95 55342.75 88888.00 2007-07-24 07:07:59.625 205 12510.83 31.95 55342.75 88888.00 2007-07-24 07:07:59.750 205 12510.80 31.93 55342.75 88888.00 2007-07-24 07:07:59.875 205 12510.77 31.93 55342.75 88888.00 2007-07-24 07:08:00.000 205 12510.83 31.98 55342.78 88888.00 2007-07-24 07:08:00.125 205 12510.85 32.00 55342.80 88888.00 2007-07-24 07:08:00.250 205 12510.85 31.95 55342.80 88888.00 2007-07-24 07:08:00.375 205 12510.90 31.95 55342.80 88888.00 2007-07-24 07:08:00.500 205 12510.92 31.93 55342.75 88888.00 2007-07-24 07:08:00.625 205 12510.95 31.95 55342.75 88888.00 2007-07-24 07:08:00.750 205 12510.92 31.95 55342.75 88888.00 2007-07-24 07:08:00.875 205 12510.88 31.93 55342.75 88888.00 2007-07-24 07:08:01.000 205 12510.88 31.95 55342.75 88888.00 2007-07-24 07:08:01.125 205 12510.85 31.93 55342.78 88888.00 2007-07-24 07:08:01.250 205 12510.88 31.93 55342.78 88888.00 2007-07-24 07:08:01.375 205 12510.83 31.95 55342.78 88888.00 2007-07-24 07:08:01.500 205 12510.77 31.93 55342.80 88888.00 2007-07-24 07:08:01.625 205 12510.75 31.93 55342.80 88888.00 2007-07-24 07:08:01.750 205 12510.85 31.95 55342.78 88888.00 2007-07-24 07:08:01.875 205 12510.92 31.90 55342.80 88888.00 2007-07-24 07:08:02.000 205 12510.90 31.90 55342.75 88888.00 2007-07-24 07:08:02.125 205 12510.90 31.95 55342.75 88888.00 2007-07-24 07:08:02.250 205 12510.92 31.90 55342.75 88888.00 2007-07-24 07:08:02.375 205 12510.95 31.93 55342.78 88888.00 2007-07-24 07:08:02.500 205 12510.90 31.93 55342.82 88888.00 2007-07-24 07:08:02.625 205 12510.88 31.93 55342.75 88888.00 2007-07-24 07:08:02.750 205 12510.88 31.88 55342.75 88888.00 2007-07-24 07:08:02.875 205 12510.88 31.88 55342.75 88888.00 2007-07-24 07:08:03.000 205 12510.90 31.90 55342.75 88888.00 2007-07-24 07:08:03.125 205 12510.90 31.90 55342.75 88888.00 2007-07-24 07:08:03.250 205 12510.85 31.88 55342.72 88888.00 2007-07-24 07:08:03.375 205 12510.95 31.90 55342.72 88888.00 2007-07-24 07:08:03.500 205 12510.98 31.88 55342.72 88888.00 2007-07-24 07:08:03.625 205 12510.98 31.85 55342.68 88888.00 2007-07-24 07:08:03.750 205 12511.00 31.88 55342.72 88888.00 2007-07-24 07:08:03.875 205 12510.88 31.93 55342.75 88888.00 2007-07-24 07:08:04.000 205 12510.83 31.93 55342.72 88888.00 2007-07-24 07:08:04.125 205 12510.83 31.82 55342.75 88888.00 2007-07-24 07:08:04.250 205 12510.85 31.85 55342.72 88888.00 2007-07-24 07:08:04.375 205 12510.92 31.93 55342.75 88888.00 2007-07-24 07:08:04.500 205 12510.98 31.90 55342.78 88888.00 2007-07-24 07:08:04.625 205 12510.98 31.85 55342.80 88888.00 2007-07-24 07:08:04.750 205 12510.88 31.85 55342.78 88888.00 2007-07-24 07:08:04.875 205 12510.80 31.85 55342.75 88888.00 2007-07-24 07:08:05.000 205 12510.83 31.93 55342.78 88888.00 2007-07-24 07:08:05.125 205 12510.88 31.95 55342.78 88888.00 2007-07-24 07:08:05.250 205 12510.80 31.90 55342.78 88888.00 2007-07-24 07:08:05.375 205 12510.77 31.90 55342.78 88888.00 2007-07-24 07:08:05.500 205 12510.75 31.88 55342.80 88888.00 2007-07-24 07:08:05.625 205 12510.75 31.82 55342.78 88888.00 2007-07-24 07:08:05.750 205 12510.80 31.88 55342.80 88888.00 2007-07-24 07:08:05.875 205 12510.77 31.85 55342.78 88888.00 2007-07-24 07:08:06.000 205 12510.83 31.90 55342.78 88888.00 2007-07-24 07:08:06.125 205 12510.80 31.88 55342.78 88888.00 2007-07-24 07:08:06.250 205 12510.77 31.85 55342.78 88888.00 2007-07-24 07:08:06.375 205 12510.80 31.82 55342.80 88888.00 2007-07-24 07:08:06.500 205 12510.80 31.82 55342.80 88888.00 2007-07-24 07:08:06.625 205 12510.83 31.82 55342.78 88888.00 2007-07-24 07:08:06.750 205 12510.83 31.85 55342.75 88888.00 2007-07-24 07:08:06.875 205 12510.92 31.85 55342.82 88888.00 2007-07-24 07:08:07.000 205 12510.95 31.85 55342.80 88888.00 2007-07-24 07:08:07.125 205 12510.95 31.85 55342.78 88888.00 2007-07-24 07:08:07.250 205 12510.88 31.85 55342.78 88888.00 2007-07-24 07:08:07.375 205 12510.88 31.80 55342.78 88888.00 2007-07-24 07:08:07.500 205 12510.83 31.77 55342.75 88888.00 2007-07-24 07:08:07.625 205 12510.83 31.82 55342.75 88888.00 2007-07-24 07:08:07.750 205 12510.80 31.82 55342.78 88888.00 2007-07-24 07:08:07.875 205 12510.85 31.80 55342.78 88888.00 2007-07-24 07:08:08.000 205 12510.85 31.80 55342.78 88888.00 2007-07-24 07:08:08.125 205 12510.75 31.80 55342.80 88888.00 2007-07-24 07:08:08.250 205 12510.80 31.80 55342.78 88888.00 2007-07-24 07:08:08.375 205 12510.90 31.82 55342.78 88888.00 2007-07-24 07:08:08.500 205 12510.90 31.90 55342.80 88888.00 2007-07-24 07:08:08.625 205 12510.83 31.85 55342.80 88888.00 2007-07-24 07:08:08.750 205 12510.75 31.77 55342.75 88888.00 2007-07-24 07:08:08.875 205 12510.73 31.75 55342.78 88888.00 2007-07-24 07:08:09.000 205 12510.88 31.80 55342.80 88888.00 2007-07-24 07:08:09.125 205 12510.88 31.80 55342.82 88888.00 2007-07-24 07:08:09.250 205 12510.75 31.73 55342.80 88888.00 2007-07-24 07:08:09.375 205 12510.77 31.75 55342.80 88888.00 2007-07-24 07:08:09.500 205 12510.80 31.85 55342.80 88888.00 2007-07-24 07:08:09.625 205 12510.80 31.88 55342.80 88888.00 2007-07-24 07:08:09.750 205 12510.73 31.80 55342.78 88888.00 2007-07-24 07:08:09.875 205 12510.70 31.75 55342.75 88888.00 2007-07-24 07:08:10.000 205 12510.73 31.75 55342.80 88888.00 2007-07-24 07:08:10.125 205 12510.75 31.80 55342.80 88888.00 2007-07-24 07:08:10.250 205 12510.73 31.80 55342.82 88888.00 2007-07-24 07:08:10.375 205 12510.75 31.82 55342.80 88888.00 2007-07-24 07:08:10.500 205 12510.77 31.80 55342.82 88888.00 2007-07-24 07:08:10.625 205 12510.73 31.75 55342.80 88888.00 2007-07-24 07:08:10.750 205 12510.65 31.73 55342.80 88888.00 2007-07-24 07:08:10.875 205 12510.67 31.75 55342.85 88888.00 2007-07-24 07:08:11.000 205 12510.67 31.77 55342.85 88888.00 2007-07-24 07:08:11.125 205 12510.70 31.77 55342.82 88888.00 2007-07-24 07:08:11.250 205 12510.70 31.73 55342.82 88888.00 2007-07-24 07:08:11.375 205 12510.65 31.70 55342.82 88888.00 2007-07-24 07:08:11.500 205 12510.62 31.73 55342.85 88888.00 2007-07-24 07:08:11.625 205 12510.60 31.75 55342.85 88888.00 2007-07-24 07:08:11.750 205 12510.70 31.75 55342.85 88888.00 2007-07-24 07:08:11.875 205 12510.70 31.73 55342.85 88888.00 2007-07-24 07:08:12.000 205 12510.60 31.70 55342.82 88888.00 2007-07-24 07:08:12.125 205 12510.62 31.73 55342.82 88888.00 2007-07-24 07:08:12.250 205 12510.65 31.77 55342.82 88888.00 2007-07-24 07:08:12.375 205 12510.65 31.77 55342.85 88888.00 2007-07-24 07:08:12.500 205 12510.60 31.75 55342.88 88888.00 2007-07-24 07:08:12.625 205 12510.65 31.75 55342.85 88888.00 2007-07-24 07:08:12.750 205 12510.73 31.75 55342.85 88888.00 2007-07-24 07:08:12.875 205 12510.67 31.75 55342.90 88888.00 2007-07-24 07:08:13.000 205 12510.73 31.80 55342.90 88888.00 2007-07-24 07:08:13.125 205 12510.75 31.77 55342.88 88888.00 2007-07-24 07:08:13.250 205 12510.75 31.70 55342.88 88888.00 2007-07-24 07:08:13.375 205 12510.75 31.70 55342.82 88888.00 2007-07-24 07:08:13.500 205 12510.65 31.73 55342.85 88888.00 2007-07-24 07:08:13.625 205 12510.62 31.75 55342.85 88888.00 2007-07-24 07:08:13.750 205 12510.65 31.73 55342.82 88888.00 2007-07-24 07:08:13.875 205 12510.67 31.75 55342.82 88888.00 2007-07-24 07:08:14.000 205 12510.67 31.70 55342.82 88888.00 2007-07-24 07:08:14.125 205 12510.67 31.65 55342.82 88888.00 2007-07-24 07:08:14.250 205 12510.60 31.62 55342.85 88888.00 2007-07-24 07:08:14.375 205 12510.65 31.65 55342.82 88888.00 2007-07-24 07:08:14.500 205 12510.67 31.70 55342.85 88888.00 2007-07-24 07:08:14.625 205 12510.65 31.73 55342.88 88888.00 2007-07-24 07:08:14.750 205 12510.65 31.77 55342.88 88888.00 2007-07-24 07:08:14.875 205 12510.62 31.82 55342.85 88888.00 2007-07-24 07:08:15.000 205 12510.60 31.82 55342.80 88888.00 2007-07-24 07:08:15.125 205 12510.60 31.77 55342.80 88888.00 2007-07-24 07:08:15.250 205 12510.60 31.70 55342.85 88888.00 2007-07-24 07:08:15.375 205 12510.65 31.70 55342.85 88888.00 2007-07-24 07:08:15.500 205 12510.67 31.73 55342.88 88888.00 2007-07-24 07:08:15.625 205 12510.60 31.68 55342.85 88888.00 2007-07-24 07:08:15.750 205 12510.52 31.62 55342.78 88888.00 2007-07-24 07:08:15.875 205 12510.45 31.60 55342.78 88888.00 2007-07-24 07:08:16.000 205 12510.52 31.65 55342.80 88888.00 2007-07-24 07:08:16.125 205 12510.60 31.68 55342.82 88888.00 2007-07-24 07:08:16.250 205 12510.55 31.68 55342.80 88888.00 2007-07-24 07:08:16.375 205 12510.52 31.68 55342.80 88888.00 2007-07-24 07:08:16.500 205 12510.52 31.65 55342.80 88888.00 2007-07-24 07:08:16.625 205 12510.52 31.68 55342.80 88888.00 2007-07-24 07:08:16.750 205 12510.55 31.65 55342.82 88888.00 2007-07-24 07:08:16.875 205 12510.55 31.68 55342.85 88888.00 2007-07-24 07:08:17.000 205 12510.55 31.75 55342.80 88888.00 2007-07-24 07:08:17.125 205 12510.50 31.65 55342.80 88888.00 2007-07-24 07:08:17.250 205 12510.50 31.57 55342.80 88888.00 2007-07-24 07:08:17.375 205 12510.45 31.65 55342.80 88888.00 2007-07-24 07:08:17.500 205 12510.42 31.62 55342.78 88888.00 2007-07-24 07:08:17.625 205 12510.48 31.65 55342.82 88888.00 2007-07-24 07:08:17.750 205 12510.52 31.70 55342.85 88888.00 2007-07-24 07:08:17.875 205 12510.55 31.73 55342.88 88888.00 2007-07-24 07:08:18.000 205 12510.52 31.68 55342.88 88888.00 2007-07-24 07:08:18.125 205 12510.48 31.65 55342.88 88888.00 2007-07-24 07:08:18.250 205 12510.45 31.65 55342.88 88888.00 2007-07-24 07:08:18.375 205 12510.45 31.65 55342.85 88888.00 2007-07-24 07:08:18.500 205 12510.42 31.70 55342.88 88888.00 2007-07-24 07:08:18.625 205 12510.45 31.70 55342.88 88888.00 2007-07-24 07:08:18.750 205 12510.55 31.68 55342.88 88888.00 2007-07-24 07:08:18.875 205 12510.52 31.70 55342.88 88888.00 2007-07-24 07:08:19.000 205 12510.45 31.73 55342.88 88888.00 2007-07-24 07:08:19.125 205 12510.48 31.75 55342.85 88888.00 2007-07-24 07:08:19.250 205 12510.50 31.62 55342.85 88888.00 2007-07-24 07:08:19.375 205 12510.50 31.62 55342.82 88888.00 2007-07-24 07:08:19.500 205 12510.52 31.68 55342.88 88888.00 2007-07-24 07:08:19.625 205 12510.55 31.75 55342.88 88888.00 2007-07-24 07:08:19.750 205 12510.58 31.73 55342.88 88888.00 2007-07-24 07:08:19.875 205 12510.58 31.65 55342.85 88888.00 2007-07-24 07:08:20.000 205 12510.52 31.62 55342.82 88888.00 2007-07-24 07:08:20.125 205 12510.45 31.62 55342.82 88888.00 2007-07-24 07:08:20.250 205 12510.42 31.65 55342.82 88888.00 2007-07-24 07:08:20.375 205 12510.52 31.70 55342.82 88888.00 2007-07-24 07:08:20.500 205 12510.55 31.73 55342.85 88888.00 2007-07-24 07:08:20.625 205 12510.48 31.73 55342.85 88888.00 2007-07-24 07:08:20.750 205 12510.40 31.73 55342.82 88888.00 2007-07-24 07:08:20.875 205 12510.42 31.70 55342.82 88888.00 2007-07-24 07:08:21.000 205 12510.48 31.65 55342.80 88888.00 2007-07-24 07:08:21.125 205 12510.45 31.68 55342.80 88888.00 2007-07-24 07:08:21.250 205 12510.48 31.75 55342.85 88888.00 2007-07-24 07:08:21.375 205 12510.50 31.77 55342.85 88888.00 2007-07-24 07:08:21.500 205 12510.50 31.73 55342.85 88888.00 2007-07-24 07:08:21.625 205 12510.42 31.70 55342.85 88888.00 2007-07-24 07:08:21.750 205 12510.45 31.73 55342.85 88888.00 2007-07-24 07:08:21.875 205 12510.42 31.70 55342.82 88888.00 2007-07-24 07:08:22.000 205 12510.45 31.68 55342.82 88888.00 2007-07-24 07:08:22.125 205 12510.40 31.73 55342.82 88888.00 2007-07-24 07:08:22.250 205 12510.45 31.70 55342.85 88888.00 2007-07-24 07:08:22.375 205 12510.50 31.75 55342.85 88888.00 2007-07-24 07:08:22.500 205 12510.55 31.73 55342.82 88888.00 2007-07-24 07:08:22.625 205 12510.55 31.68 55342.85 88888.00 2007-07-24 07:08:22.750 205 12510.60 31.70 55342.82 88888.00 2007-07-24 07:08:22.875 205 12510.65 31.75 55342.82 88888.00 2007-07-24 07:08:23.000 205 12510.60 31.80 55342.85 88888.00 2007-07-24 07:08:23.125 205 12510.52 31.77 55342.88 88888.00 2007-07-24 07:08:23.250 205 12510.45 31.70 55342.85 88888.00 2007-07-24 07:08:23.375 205 12510.45 31.70 55342.85 88888.00 2007-07-24 07:08:23.500 205 12510.42 31.70 55342.85 88888.00 2007-07-24 07:08:23.625 205 12510.50 31.70 55342.85 88888.00 2007-07-24 07:08:23.750 205 12510.52 31.77 55342.88 88888.00 2007-07-24 07:08:23.875 205 12510.52 31.80 55342.88 88888.00 2007-07-24 07:08:24.000 205 12510.50 31.73 55342.85 88888.00 2007-07-24 07:08:24.125 205 12510.40 31.70 55342.80 88888.00 2007-07-24 07:08:24.250 205 12510.38 31.70 55342.80 88888.00 2007-07-24 07:08:24.375 205 12510.45 31.75 55342.80 88888.00 2007-07-24 07:08:24.500 205 12510.52 31.77 55342.88 88888.00 2007-07-24 07:08:24.625 205 12510.45 31.73 55342.82 88888.00 2007-07-24 07:08:24.750 205 12510.45 31.75 55342.85 88888.00 2007-07-24 07:08:24.875 205 12510.52 31.85 55342.88 88888.00 2007-07-24 07:08:25.000 205 12510.52 31.77 55342.85 88888.00 2007-07-24 07:08:25.125 205 12510.52 31.80 55342.85 88888.00 2007-07-24 07:08:25.250 205 12510.48 31.80 55342.85 88888.00 2007-07-24 07:08:25.375 205 12510.45 31.77 55342.82 88888.00 2007-07-24 07:08:25.500 205 12510.48 31.77 55342.88 88888.00 2007-07-24 07:08:25.625 205 12510.52 31.73 55342.88 88888.00 2007-07-24 07:08:25.750 205 12510.55 31.70 55342.82 88888.00 2007-07-24 07:08:25.875 205 12510.52 31.77 55342.85 88888.00 2007-07-24 07:08:26.000 205 12510.50 31.75 55342.82 88888.00 2007-07-24 07:08:26.125 205 12510.52 31.73 55342.82 88888.00 2007-07-24 07:08:26.250 205 12510.52 31.75 55342.82 88888.00 2007-07-24 07:08:26.375 205 12510.62 31.80 55342.80 88888.00 2007-07-24 07:08:26.500 205 12510.58 31.82 55342.85 88888.00 2007-07-24 07:08:26.625 205 12510.45 31.77 55342.85 88888.00 2007-07-24 07:08:26.750 205 12510.45 31.82 55342.85 88888.00 2007-07-24 07:08:26.875 205 12510.45 31.77 55342.80 88888.00 2007-07-24 07:08:27.000 205 12510.48 31.70 55342.80 88888.00 2007-07-24 07:08:27.125 205 12510.48 31.75 55342.82 88888.00 2007-07-24 07:08:27.250 205 12510.50 31.80 55342.80 88888.00 2007-07-24 07:08:27.375 205 12510.50 31.80 55342.80 88888.00 2007-07-24 07:08:27.500 205 12510.48 31.80 55342.82 88888.00 2007-07-24 07:08:27.625 205 12510.48 31.80 55342.80 88888.00 2007-07-24 07:08:27.750 205 12510.48 31.75 55342.78 88888.00 2007-07-24 07:08:27.875 205 12510.48 31.73 55342.78 88888.00 2007-07-24 07:08:28.000 205 12510.55 31.75 55342.80 88888.00 2007-07-24 07:08:28.125 205 12510.58 31.82 55342.80 88888.00 2007-07-24 07:08:28.250 205 12510.50 31.80 55342.80 88888.00 2007-07-24 07:08:28.375 205 12510.50 31.75 55342.80 88888.00 2007-07-24 07:08:28.500 205 12510.55 31.75 55342.82 88888.00 2007-07-24 07:08:28.625 205 12510.58 31.77 55342.82 88888.00 2007-07-24 07:08:28.750 205 12510.58 31.80 55342.82 88888.00 2007-07-24 07:08:28.875 205 12510.55 31.75 55342.80 88888.00 2007-07-24 07:08:29.000 205 12510.55 31.75 55342.80 88888.00 2007-07-24 07:08:29.125 205 12510.58 31.82 55342.85 88888.00 2007-07-24 07:08:29.250 205 12510.60 31.77 55342.85 88888.00 2007-07-24 07:08:29.375 205 12510.55 31.73 55342.82 88888.00 2007-07-24 07:08:29.500 205 12510.48 31.70 55342.82 88888.00 2007-07-24 07:08:29.625 205 12510.50 31.73 55342.82 88888.00 2007-07-24 07:08:29.750 205 12510.58 31.82 55342.85 88888.00 2007-07-24 07:08:29.875 205 12510.48 31.85 55342.82 88888.00 2007-07-24 07:08:30.000 205 12510.42 31.82 55342.80 88888.00 2007-07-24 07:08:30.125 205 12510.48 31.82 55342.85 88888.00 2007-07-24 07:08:30.250 205 12510.45 31.77 55342.85 88888.00 2007-07-24 07:08:30.375 205 12510.52 31.82 55342.88 88888.00 2007-07-24 07:08:30.500 205 12510.55 31.82 55342.85 88888.00 2007-07-24 07:08:30.625 205 12510.55 31.85 55342.82 88888.00 2007-07-24 07:08:30.750 205 12510.58 31.82 55342.82 88888.00 2007-07-24 07:08:30.875 205 12510.60 31.77 55342.82 88888.00 2007-07-24 07:08:31.000 205 12510.65 31.73 55342.80 88888.00 2007-07-24 07:08:31.125 205 12510.60 31.75 55342.78 88888.00 2007-07-24 07:08:31.250 205 12510.58 31.80 55342.80 88888.00 2007-07-24 07:08:31.375 205 12510.67 31.82 55342.80 88888.00 2007-07-24 07:08:31.500 205 12510.67 31.85 55342.80 88888.00 2007-07-24 07:08:31.625 205 12510.58 31.80 55342.80 88888.00 2007-07-24 07:08:31.750 205 12510.60 31.80 55342.78 88888.00 2007-07-24 07:08:31.875 205 12510.62 31.85 55342.80 88888.00 2007-07-24 07:08:32.000 205 12510.62 31.82 55342.80 88888.00 2007-07-24 07:08:32.125 205 12510.62 31.85 55342.78 88888.00 2007-07-24 07:08:32.250 205 12510.62 31.88 55342.82 88888.00 2007-07-24 07:08:32.375 205 12510.73 31.90 55342.85 88888.00 2007-07-24 07:08:32.500 205 12510.73 31.82 55342.82 88888.00 2007-07-24 07:08:32.625 205 12510.67 31.77 55342.78 88888.00 2007-07-24 07:08:32.750 205 12510.67 31.85 55342.78 88888.00 2007-07-24 07:08:32.875 205 12510.73 31.90 55342.78 88888.00 2007-07-24 07:08:33.000 205 12510.75 31.88 55342.78 88888.00 2007-07-24 07:08:33.125 205 12510.67 31.82 55342.78 88888.00 2007-07-24 07:08:33.250 205 12510.67 31.85 55342.80 88888.00 2007-07-24 07:08:33.375 205 12510.65 31.82 55342.78 88888.00 2007-07-24 07:08:33.500 205 12510.73 31.85 55342.78 88888.00 2007-07-24 07:08:33.625 205 12510.73 31.85 55342.78 88888.00 2007-07-24 07:08:33.750 205 12510.73 31.85 55342.80 88888.00 2007-07-24 07:08:33.875 205 12510.67 31.88 55342.80 88888.00 2007-07-24 07:08:34.000 205 12510.67 31.90 55342.75 88888.00 2007-07-24 07:08:34.125 205 12510.62 31.90 55342.75 88888.00 2007-07-24 07:08:34.250 205 12510.60 31.93 55342.80 88888.00 2007-07-24 07:08:34.375 205 12510.62 31.90 55342.80 88888.00 2007-07-24 07:08:34.500 205 12510.60 31.85 55342.80 88888.00 2007-07-24 07:08:34.625 205 12510.65 31.82 55342.78 88888.00 2007-07-24 07:08:34.750 205 12510.73 31.88 55342.80 88888.00 2007-07-24 07:08:34.875 205 12510.77 31.88 55342.80 88888.00 2007-07-24 07:08:35.000 205 12510.75 31.85 55342.78 88888.00 2007-07-24 07:08:35.125 205 12510.65 31.85 55342.75 88888.00 2007-07-24 07:08:35.250 205 12510.62 31.85 55342.78 88888.00 2007-07-24 07:08:35.375 205 12510.70 31.88 55342.78 88888.00 2007-07-24 07:08:35.500 205 12510.65 31.88 55342.80 88888.00 2007-07-24 07:08:35.625 205 12510.70 31.93 55342.80 88888.00 2007-07-24 07:08:35.750 205 12510.67 31.93 55342.80 88888.00 2007-07-24 07:08:35.875 205 12510.60 31.88 55342.75 88888.00 2007-07-24 07:08:36.000 205 12510.60 31.90 55342.75 88888.00 2007-07-24 07:08:36.125 205 12510.58 31.88 55342.72 88888.00 2007-07-24 07:08:36.250 205 12510.55 31.93 55342.75 88888.00 2007-07-24 07:08:36.375 205 12510.62 32.00 55342.78 88888.00 2007-07-24 07:08:36.500 205 12510.70 32.02 55342.80 88888.00 2007-07-24 07:08:36.625 205 12510.75 32.00 55342.80 88888.00 2007-07-24 07:08:36.750 205 12510.75 32.00 55342.78 88888.00 2007-07-24 07:08:36.875 205 12510.70 31.98 55342.78 88888.00 2007-07-24 07:08:37.000 205 12510.70 31.90 55342.72 88888.00 2007-07-24 07:08:37.125 205 12510.67 31.88 55342.72 88888.00 2007-07-24 07:08:37.250 205 12510.62 31.82 55342.75 88888.00 2007-07-24 07:08:37.375 205 12510.70 31.88 55342.75 88888.00 2007-07-24 07:08:37.500 205 12510.70 31.82 55342.70 88888.00 2007-07-24 07:08:37.625 205 12510.65 31.85 55342.70 88888.00 2007-07-24 07:08:37.750 205 12510.58 31.90 55342.72 88888.00 2007-07-24 07:08:37.875 205 12510.55 31.90 55342.78 88888.00 2007-07-24 07:08:38.000 205 12510.58 31.90 55342.75 88888.00 2007-07-24 07:08:38.125 205 12510.62 31.90 55342.75 88888.00 2007-07-24 07:08:38.250 205 12510.62 31.90 55342.75 88888.00 2007-07-24 07:08:38.375 205 12510.60 31.95 55342.75 88888.00 2007-07-24 07:08:38.500 205 12510.60 31.93 55342.72 88888.00 2007-07-24 07:08:38.625 205 12510.58 31.88 55342.70 88888.00 2007-07-24 07:08:38.750 205 12510.62 31.90 55342.75 88888.00 2007-07-24 07:08:38.875 205 12510.70 31.90 55342.78 88888.00 2007-07-24 07:08:39.000 205 12510.75 31.90 55342.75 88888.00 2007-07-24 07:08:39.125 205 12510.70 31.90 55342.75 88888.00 2007-07-24 07:08:39.250 205 12510.65 31.93 55342.75 88888.00 2007-07-24 07:08:39.375 205 12510.65 31.93 55342.75 88888.00 2007-07-24 07:08:39.500 205 12510.58 31.90 55342.72 88888.00 2007-07-24 07:08:39.625 205 12510.55 31.95 55342.78 88888.00 2007-07-24 07:08:39.750 205 12510.60 31.95 55342.75 88888.00 2007-07-24 07:08:39.875 205 12510.70 31.93 55342.78 88888.00 2007-07-24 07:08:40.000 205 12510.80 31.90 55342.78 88888.00 2007-07-24 07:08:40.125 205 12510.80 31.88 55342.75 88888.00 2007-07-24 07:08:40.250 205 12510.67 31.85 55342.75 88888.00 2007-07-24 07:08:40.375 205 12510.70 31.95 55342.75 88888.00 2007-07-24 07:08:40.500 205 12510.73 31.93 55342.75 88888.00 2007-07-24 07:08:40.625 205 12510.67 31.90 55342.75 88888.00 2007-07-24 07:08:40.750 205 12510.67 31.90 55342.75 88888.00 2007-07-24 07:08:40.875 205 12510.70 31.90 55342.70 88888.00 2007-07-24 07:08:41.000 205 12510.65 31.90 55342.70 88888.00 2007-07-24 07:08:41.125 205 12510.70 31.90 55342.72 88888.00 2007-07-24 07:08:41.250 205 12510.73 31.95 55342.78 88888.00 2007-07-24 07:08:41.375 205 12510.73 31.95 55342.72 88888.00 2007-07-24 07:08:41.500 205 12510.65 31.98 55342.72 88888.00 2007-07-24 07:08:41.625 205 12510.65 31.93 55342.70 88888.00 2007-07-24 07:08:41.750 205 12510.65 31.88 55342.72 88888.00 2007-07-24 07:08:41.875 205 12510.67 31.90 55342.72 88888.00 2007-07-24 07:08:42.000 205 12510.70 31.90 55342.72 88888.00 2007-07-24 07:08:42.125 205 12510.70 31.90 55342.70 88888.00 2007-07-24 07:08:42.250 205 12510.67 31.85 55342.70 88888.00 2007-07-24 07:08:42.375 205 12510.73 31.90 55342.70 88888.00 2007-07-24 07:08:42.500 205 12510.75 31.90 55342.70 88888.00 2007-07-24 07:08:42.625 205 12510.75 31.90 55342.70 88888.00 2007-07-24 07:08:42.750 205 12510.75 31.93 55342.72 88888.00 2007-07-24 07:08:42.875 205 12510.73 31.93 55342.75 88888.00 2007-07-24 07:08:43.000 205 12510.73 31.93 55342.78 88888.00 2007-07-24 07:08:43.125 205 12510.70 31.88 55342.75 88888.00 2007-07-24 07:08:43.250 205 12510.67 31.88 55342.72 88888.00 2007-07-24 07:08:43.375 205 12510.75 31.88 55342.72 88888.00 2007-07-24 07:08:43.500 205 12510.73 31.90 55342.72 88888.00 2007-07-24 07:08:43.625 205 12510.75 31.90 55342.72 88888.00 2007-07-24 07:08:43.750 205 12510.73 31.88 55342.72 88888.00 2007-07-24 07:08:43.875 205 12510.80 31.90 55342.72 88888.00 2007-07-24 07:08:44.000 205 12510.88 31.93 55342.72 88888.00 2007-07-24 07:08:44.125 205 12510.88 31.90 55342.72 88888.00 2007-07-24 07:08:44.250 205 12510.77 31.85 55342.70 88888.00 2007-07-24 07:08:44.375 205 12510.77 31.88 55342.75 88888.00 2007-07-24 07:08:44.500 205 12510.80 31.88 55342.75 88888.00 2007-07-24 07:08:44.625 205 12510.88 31.90 55342.75 88888.00 2007-07-24 07:08:44.750 205 12510.88 31.93 55342.75 88888.00 2007-07-24 07:08:44.875 205 12510.83 31.90 55342.72 88888.00 2007-07-24 07:08:45.000 205 12510.83 31.93 55342.72 88888.00 2007-07-24 07:08:45.125 205 12510.83 31.93 55342.75 88888.00 2007-07-24 07:08:45.250 205 12510.77 31.93 55342.70 88888.00 2007-07-24 07:08:45.375 205 12510.80 31.90 55342.72 88888.00 2007-07-24 07:08:45.500 205 12510.83 31.90 55342.75 88888.00 2007-07-24 07:08:45.625 205 12510.83 31.88 55342.75 88888.00 2007-07-24 07:08:45.750 205 12510.77 31.88 55342.72 88888.00 2007-07-24 07:08:45.875 205 12510.77 31.88 55342.75 88888.00 2007-07-24 07:08:46.000 205 12510.83 31.93 55342.75 88888.00 2007-07-24 07:08:46.125 205 12510.83 31.95 55342.75 88888.00 2007-07-24 07:08:46.250 205 12510.75 31.90 55342.75 88888.00 2007-07-24 07:08:46.375 205 12510.75 31.88 55342.72 88888.00 2007-07-24 07:08:46.500 205 12510.80 31.88 55342.78 88888.00 2007-07-24 07:08:46.625 205 12510.83 31.90 55342.75 88888.00 2007-07-24 07:08:46.750 205 12510.80 31.95 55342.72 88888.00 2007-07-24 07:08:46.875 205 12510.77 31.98 55342.72 88888.00 2007-07-24 07:08:47.000 205 12510.77 31.93 55342.72 88888.00 2007-07-24 07:08:47.125 205 12510.83 31.93 55342.72 88888.00 2007-07-24 07:08:47.250 205 12510.75 31.98 55342.75 88888.00 2007-07-24 07:08:47.375 205 12510.83 31.98 55342.75 88888.00 2007-07-24 07:08:47.500 205 12510.85 31.93 55342.75 88888.00 2007-07-24 07:08:47.625 205 12510.80 31.90 55342.75 88888.00 2007-07-24 07:08:47.750 205 12510.77 31.93 55342.72 88888.00 2007-07-24 07:08:47.875 205 12510.77 31.90 55342.75 88888.00 2007-07-24 07:08:48.000 205 12510.77 31.93 55342.75 88888.00 2007-07-24 07:08:48.125 205 12510.75 31.93 55342.72 88888.00 2007-07-24 07:08:48.250 205 12510.67 31.95 55342.75 88888.00 2007-07-24 07:08:48.375 205 12510.70 32.00 55342.72 88888.00 2007-07-24 07:08:48.500 205 12510.75 31.93 55342.70 88888.00 2007-07-24 07:08:48.625 205 12510.75 31.90 55342.72 88888.00 2007-07-24 07:08:48.750 205 12510.80 31.90 55342.75 88888.00 2007-07-24 07:08:48.875 205 12510.80 31.88 55342.70 88888.00 2007-07-24 07:08:49.000 205 12510.77 31.88 55342.70 88888.00 2007-07-24 07:08:49.125 205 12510.77 31.90 55342.72 88888.00 2007-07-24 07:08:49.250 205 12510.80 31.90 55342.72 88888.00 2007-07-24 07:08:49.375 205 12510.88 31.93 55342.70 88888.00 2007-07-24 07:08:49.500 205 12510.95 31.90 55342.72 88888.00 2007-07-24 07:08:49.625 205 12510.92 31.93 55342.75 88888.00 2007-07-24 07:08:49.750 205 12510.88 31.95 55342.72 88888.00 2007-07-24 07:08:49.875 205 12510.80 31.95 55342.75 88888.00 2007-07-24 07:08:50.000 205 12510.80 31.95 55342.70 88888.00 2007-07-24 07:08:50.125 205 12510.83 31.95 55342.72 88888.00 2007-07-24 07:08:50.250 205 12510.77 31.93 55342.70 88888.00 2007-07-24 07:08:50.375 205 12510.80 31.93 55342.70 88888.00 2007-07-24 07:08:50.500 205 12510.77 31.98 55342.75 88888.00 2007-07-24 07:08:50.625 205 12510.80 32.00 55342.75 88888.00 2007-07-24 07:08:50.750 205 12510.83 31.95 55342.72 88888.00 2007-07-24 07:08:50.875 205 12510.73 31.85 55342.68 88888.00 2007-07-24 07:08:51.000 205 12510.67 31.88 55342.68 88888.00 2007-07-24 07:08:51.125 205 12510.70 31.90 55342.70 88888.00 2007-07-24 07:08:51.250 205 12510.80 31.93 55342.72 88888.00 2007-07-24 07:08:51.375 205 12510.85 31.95 55342.72 88888.00 2007-07-24 07:08:51.500 205 12510.77 31.90 55342.70 88888.00 2007-07-24 07:08:51.625 205 12510.75 31.90 55342.68 88888.00 2007-07-24 07:08:51.750 205 12510.83 31.95 55342.72 88888.00 2007-07-24 07:08:51.875 205 12510.80 31.98 55342.75 88888.00 2007-07-24 07:08:52.000 205 12510.80 31.93 55342.68 88888.00 2007-07-24 07:08:52.125 205 12510.80 31.98 55342.72 88888.00 2007-07-24 07:08:52.250 205 12510.75 31.93 55342.72 88888.00 2007-07-24 07:08:52.375 205 12510.77 32.00 55342.75 88888.00 2007-07-24 07:08:52.500 205 12510.73 32.00 55342.78 88888.00 2007-07-24 07:08:52.625 205 12510.73 31.95 55342.75 88888.00 2007-07-24 07:08:52.750 205 12510.73 31.90 55342.72 88888.00 2007-07-24 07:08:52.875 205 12510.65 31.88 55342.70 88888.00 2007-07-24 07:08:53.000 205 12510.67 31.90 55342.72 88888.00 2007-07-24 07:08:53.125 205 12510.65 31.90 55342.72 88888.00 2007-07-24 07:08:53.250 205 12510.65 31.80 55342.72 88888.00 2007-07-24 07:08:53.375 205 12510.65 31.88 55342.70 88888.00 2007-07-24 07:08:53.500 205 12510.70 31.90 55342.72 88888.00 2007-07-24 07:08:53.625 205 12510.77 31.95 55342.75 88888.00 2007-07-24 07:08:53.750 205 12510.70 31.90 55342.75 88888.00 2007-07-24 07:08:53.875 205 12510.65 31.82 55342.75 88888.00 2007-07-24 07:08:54.000 205 12510.70 31.88 55342.72 88888.00 2007-07-24 07:08:54.125 205 12510.70 31.88 55342.70 88888.00 2007-07-24 07:08:54.250 205 12510.67 31.80 55342.72 88888.00 2007-07-24 07:08:54.375 205 12510.77 31.88 55342.72 88888.00 2007-07-24 07:08:54.500 205 12510.77 31.95 55342.78 88888.00 2007-07-24 07:08:54.625 205 12510.65 31.93 55342.72 88888.00 2007-07-24 07:08:54.750 205 12510.65 31.95 55342.72 88888.00 2007-07-24 07:08:54.875 205 12510.62 31.93 55342.72 88888.00 2007-07-24 07:08:55.000 205 12510.67 31.95 55342.72 88888.00 2007-07-24 07:08:55.125 205 12510.75 31.95 55342.75 88888.00 2007-07-24 07:08:55.250 205 12510.67 31.90 55342.75 88888.00 2007-07-24 07:08:55.375 205 12510.70 31.85 55342.75 88888.00 2007-07-24 07:08:55.500 205 12510.75 31.88 55342.75 88888.00 2007-07-24 07:08:55.625 205 12510.80 31.88 55342.75 88888.00 2007-07-24 07:08:55.750 205 12510.80 31.82 55342.75 88888.00 2007-07-24 07:08:55.875 205 12510.75 31.85 55342.78 88888.00 2007-07-24 07:08:56.000 205 12510.75 31.90 55342.75 88888.00 2007-07-24 07:08:56.125 205 12510.70 31.85 55342.75 88888.00 2007-07-24 07:08:56.250 205 12510.62 31.80 55342.78 88888.00 2007-07-24 07:08:56.375 205 12510.62 31.82 55342.75 88888.00 2007-07-24 07:08:56.500 205 12510.70 31.85 55342.78 88888.00 2007-07-24 07:08:56.625 205 12510.80 31.85 55342.80 88888.00 2007-07-24 07:08:56.750 205 12510.80 31.88 55342.78 88888.00 2007-07-24 07:08:56.875 205 12510.67 31.85 55342.75 88888.00 2007-07-24 07:08:57.000 205 12510.62 31.88 55342.72 88888.00 2007-07-24 07:08:57.125 205 12510.67 31.93 55342.75 88888.00 2007-07-24 07:08:57.250 205 12510.70 31.90 55342.78 88888.00 2007-07-24 07:08:57.375 205 12510.70 31.85 55342.78 88888.00 2007-07-24 07:08:57.500 205 12510.70 31.88 55342.78 88888.00 2007-07-24 07:08:57.625 205 12510.67 31.93 55342.75 88888.00 2007-07-24 07:08:57.750 205 12510.65 31.90 55342.78 88888.00 2007-07-24 07:08:57.875 205 12510.65 31.82 55342.78 88888.00 2007-07-24 07:08:58.000 205 12510.70 31.82 55342.72 88888.00 2007-07-24 07:08:58.125 205 12510.73 31.85 55342.78 88888.00 2007-07-24 07:08:58.250 205 12510.70 31.93 55342.80 88888.00 2007-07-24 07:08:58.375 205 12510.73 31.98 55342.80 88888.00 2007-07-24 07:08:58.500 205 12510.73 31.93 55342.78 88888.00 2007-07-24 07:08:58.625 205 12510.73 31.93 55342.78 88888.00 2007-07-24 07:08:58.750 205 12510.73 31.93 55342.75 88888.00 2007-07-24 07:08:58.875 205 12510.75 31.90 55342.78 88888.00 2007-07-24 07:08:59.000 205 12510.75 31.90 55342.75 88888.00 2007-07-24 07:08:59.125 205 12510.73 31.93 55342.75 88888.00 2007-07-24 07:08:59.250 205 12510.67 31.90 55342.72 88888.00 2007-07-24 07:08:59.375 205 12510.70 31.85 55342.75 88888.00 2007-07-24 07:08:59.500 205 12510.65 31.82 55342.75 88888.00 2007-07-24 07:08:59.625 205 12510.73 31.82 55342.72 88888.00 2007-07-24 07:08:59.750 205 12510.77 31.90 55342.72 88888.00 2007-07-24 07:08:59.875 205 12510.77 31.95 55342.75 88888.00 2007-07-24 07:09:00.000 205 12510.73 31.93 55342.72 88888.00 2007-07-24 07:09:00.125 205 12510.73 31.88 55342.75 88888.00 2007-07-24 07:09:00.250 205 12510.73 31.85 55342.72 88888.00 2007-07-24 07:09:00.375 205 12510.77 31.90 55342.80 88888.00 2007-07-24 07:09:00.500 205 12510.73 31.93 55342.78 88888.00 2007-07-24 07:09:00.625 205 12510.67 31.85 55342.75 88888.00 2007-07-24 07:09:00.750 205 12510.75 31.90 55342.75 88888.00 2007-07-24 07:09:00.875 205 12510.75 31.93 55342.75 88888.00 2007-07-24 07:09:01.000 205 12510.70 31.93 55342.78 88888.00 2007-07-24 07:09:01.125 205 12510.73 31.93 55342.80 88888.00 2007-07-24 07:09:01.250 205 12510.73 31.88 55342.78 88888.00 2007-07-24 07:09:01.375 205 12510.75 31.85 55342.78 88888.00 2007-07-24 07:09:01.500 205 12510.73 31.85 55342.78 88888.00 2007-07-24 07:09:01.625 205 12510.73 31.85 55342.72 88888.00 2007-07-24 07:09:01.750 205 12510.73 31.80 55342.75 88888.00 2007-07-24 07:09:01.875 205 12510.77 31.85 55342.78 88888.00 2007-07-24 07:09:02.000 205 12510.80 31.93 55342.75 88888.00 2007-07-24 07:09:02.125 205 12510.75 31.90 55342.75 88888.00 2007-07-24 07:09:02.250 205 12510.75 31.88 55342.78 88888.00 2007-07-24 07:09:02.375 205 12510.83 31.85 55342.75 88888.00 2007-07-24 07:09:02.500 205 12510.83 31.88 55342.78 88888.00 2007-07-24 07:09:02.625 205 12510.77 31.93 55342.78 88888.00 2007-07-24 07:09:02.750 205 12510.67 31.88 55342.78 88888.00 2007-07-24 07:09:02.875 205 12510.67 31.88 55342.78 88888.00 2007-07-24 07:09:03.000 205 12510.73 31.85 55342.78 88888.00 2007-07-24 07:09:03.125 205 12510.77 31.93 55342.80 88888.00 2007-07-24 07:09:03.250 205 12510.67 31.88 55342.78 88888.00 2007-07-24 07:09:03.375 205 12510.65 31.85 55342.72 88888.00 2007-07-24 07:09:03.500 205 12510.60 31.80 55342.75 88888.00 2007-07-24 07:09:03.625 205 12510.60 31.82 55342.75 88888.00 2007-07-24 07:09:03.750 205 12510.62 31.88 55342.75 88888.00 2007-07-24 07:09:03.875 205 12510.70 31.90 55342.78 88888.00 2007-07-24 07:09:04.000 205 12510.67 31.85 55342.78 88888.00 2007-07-24 07:09:04.125 205 12510.65 31.85 55342.75 88888.00 2007-07-24 07:09:04.250 205 12510.70 31.88 55342.78 88888.00 2007-07-24 07:09:04.375 205 12510.77 31.93 55342.78 88888.00 2007-07-24 07:09:04.500 205 12510.60 31.85 55342.72 88888.00 2007-07-24 07:09:04.625 205 12510.58 31.82 55342.72 88888.00 2007-07-24 07:09:04.750 205 12510.73 31.88 55342.78 88888.00 2007-07-24 07:09:04.875 205 12510.83 31.90 55342.78 88888.00 2007-07-24 07:09:05.000 205 12510.70 31.88 55342.72 88888.00 2007-07-24 07:09:05.125 205 12510.58 31.90 55342.70 88888.00 2007-07-24 07:09:05.250 205 12510.58 31.85 55342.72 88888.00 2007-07-24 07:09:05.375 205 12510.67 31.85 55342.75 88888.00 2007-07-24 07:09:05.500 205 12510.70 31.85 55342.78 88888.00 2007-07-24 07:09:05.625 205 12510.60 31.82 55342.72 88888.00 2007-07-24 07:09:05.750 205 12510.58 31.82 55342.75 88888.00 2007-07-24 07:09:05.875 205 12510.58 31.80 55342.75 88888.00 2007-07-24 07:09:06.000 205 12510.60 31.80 55342.72 88888.00 2007-07-24 07:09:06.125 205 12510.60 31.85 55342.78 88888.00 2007-07-24 07:09:06.250 205 12510.60 31.82 55342.80 88888.00 2007-07-24 07:09:06.375 205 12510.67 31.85 55342.78 88888.00 2007-07-24 07:09:06.500 205 12510.65 31.88 55342.72 88888.00 2007-07-24 07:09:06.625 205 12510.62 31.90 55342.75 88888.00 2007-07-24 07:09:06.750 205 12510.62 31.93 55342.78 88888.00 2007-07-24 07:09:06.875 205 12510.65 31.90 55342.80 88888.00 2007-07-24 07:09:07.000 205 12510.65 31.85 55342.78 88888.00 2007-07-24 07:09:07.125 205 12510.62 31.90 55342.72 88888.00 2007-07-24 07:09:07.250 205 12510.58 31.85 55342.75 88888.00 2007-07-24 07:09:07.375 205 12510.60 31.88 55342.72 88888.00 2007-07-24 07:09:07.500 205 12510.65 31.95 55342.78 88888.00 2007-07-24 07:09:07.625 205 12510.70 31.95 55342.80 88888.00 2007-07-24 07:09:07.750 205 12510.67 31.90 55342.80 88888.00 2007-07-24 07:09:07.875 205 12510.70 31.90 55342.80 88888.00 2007-07-24 07:09:08.000 205 12510.77 31.90 55342.78 88888.00 2007-07-24 07:09:08.125 205 12510.77 31.90 55342.75 88888.00 2007-07-24 07:09:08.250 205 12510.70 31.85 55342.78 88888.00 2007-07-24 07:09:08.375 205 12510.75 31.90 55342.78 88888.00 2007-07-24 07:09:08.500 205 12510.77 31.93 55342.78 88888.00 2007-07-24 07:09:08.625 205 12510.75 31.90 55342.80 88888.00 2007-07-24 07:09:08.750 205 12510.75 31.85 55342.78 88888.00 2007-07-24 07:09:08.875 205 12510.75 31.85 55342.78 88888.00 2007-07-24 07:09:09.000 205 12510.70 31.88 55342.75 88888.00 2007-07-24 07:09:09.125 205 12510.65 31.85 55342.72 88888.00 2007-07-24 07:09:09.250 205 12510.65 31.82 55342.75 88888.00 2007-07-24 07:09:09.375 205 12510.73 31.88 55342.78 88888.00 2007-07-24 07:09:09.500 205 12510.80 31.90 55342.78 88888.00 2007-07-24 07:09:09.625 205 12510.73 31.93 55342.78 88888.00 2007-07-24 07:09:09.750 205 12510.67 31.88 55342.75 88888.00 2007-07-24 07:09:09.875 205 12510.73 31.85 55342.75 88888.00 2007-07-24 07:09:10.000 205 12510.75 31.82 55342.78 88888.00 2007-07-24 07:09:10.125 205 12510.80 31.82 55342.78 88888.00 2007-07-24 07:09:10.250 205 12510.80 31.80 55342.78 88888.00 2007-07-24 07:09:10.375 205 12510.75 31.82 55342.72 88888.00 2007-07-24 07:09:10.500 205 12510.62 31.82 55342.72 88888.00 2007-07-24 07:09:10.625 205 12510.67 31.82 55342.72 88888.00 2007-07-24 07:09:10.750 205 12510.75 31.82 55342.75 88888.00 2007-07-24 07:09:10.875 205 12510.80 31.88 55342.78 88888.00 2007-07-24 07:09:11.000 205 12510.83 31.88 55342.72 88888.00 2007-07-24 07:09:11.125 205 12510.75 31.80 55342.75 88888.00 2007-07-24 07:09:11.250 205 12510.67 31.80 55342.70 88888.00 2007-07-24 07:09:11.375 205 12510.75 31.93 55342.72 88888.00 2007-07-24 07:09:11.500 205 12510.73 31.95 55342.75 88888.00 2007-07-24 07:09:11.625 205 12510.77 31.98 55342.75 88888.00 2007-07-24 07:09:11.750 205 12510.77 31.93 55342.75 88888.00 2007-07-24 07:09:11.875 205 12510.77 31.88 55342.70 88888.00 2007-07-24 07:09:12.000 205 12510.77 31.82 55342.70 88888.00 2007-07-24 07:09:12.125 205 12510.77 31.82 55342.72 88888.00 2007-07-24 07:09:12.250 205 12510.73 31.82 55342.75 88888.00 2007-07-24 07:09:12.375 205 12510.77 31.88 55342.75 88888.00 2007-07-24 07:09:12.500 205 12510.77 31.95 55342.78 88888.00 2007-07-24 07:09:12.625 205 12510.80 31.98 55342.78 88888.00 2007-07-24 07:09:12.750 205 12510.70 31.95 55342.78 88888.00 2007-07-24 07:09:12.875 205 12510.65 31.90 55342.78 88888.00 2007-07-24 07:09:13.000 205 12510.70 31.88 55342.78 88888.00 2007-07-24 07:09:13.125 205 12510.73 31.82 55342.75 88888.00 2007-07-24 07:09:13.250 205 12510.62 31.82 55342.75 88888.00 2007-07-24 07:09:13.375 205 12510.70 31.88 55342.78 88888.00 2007-07-24 07:09:13.500 205 12510.70 31.85 55342.75 88888.00 2007-07-24 07:09:13.625 205 12510.70 31.85 55342.72 88888.00 2007-07-24 07:09:13.750 205 12510.65 31.82 55342.68 88888.00 2007-07-24 07:09:13.875 205 12510.65 31.82 55342.68 88888.00 2007-07-24 07:09:14.000 205 12510.75 31.82 55342.68 88888.00 2007-07-24 07:09:14.125 205 12510.73 31.85 55342.68 88888.00 2007-07-24 07:09:14.250 205 12510.62 31.82 55342.72 88888.00 2007-07-24 07:09:14.375 205 12510.65 31.88 55342.72 88888.00 2007-07-24 07:09:14.500 205 12510.70 31.95 55342.75 88888.00 2007-07-24 07:09:14.625 205 12510.73 31.98 55342.78 88888.00 2007-07-24 07:09:14.750 205 12510.70 31.95 55342.80 88888.00 2007-07-24 07:09:14.875 205 12510.75 31.90 55342.75 88888.00 2007-07-24 07:09:15.000 205 12510.73 31.85 55342.68 88888.00 2007-07-24 07:09:15.125 205 12510.67 31.80 55342.65 88888.00 2007-07-24 07:09:15.250 205 12510.58 31.85 55342.70 88888.00 2007-07-24 07:09:15.375 205 12510.62 31.93 55342.70 88888.00 2007-07-24 07:09:15.500 205 12510.67 31.90 55342.70 88888.00 2007-07-24 07:09:15.625 205 12510.75 31.90 55342.72 88888.00 2007-07-24 07:09:15.750 205 12510.75 31.88 55342.68 88888.00 2007-07-24 07:09:15.875 205 12510.73 31.88 55342.68 88888.00 2007-07-24 07:09:16.000 205 12510.73 31.93 55342.72 88888.00 2007-07-24 07:09:16.125 205 12510.75 31.93 55342.75 88888.00 2007-07-24 07:09:16.250 205 12510.77 31.93 55342.78 88888.00 2007-07-24 07:09:16.375 205 12510.83 31.90 55342.75 88888.00 2007-07-24 07:09:16.500 205 12510.85 31.88 55342.75 88888.00 2007-07-24 07:09:16.625 205 12510.83 31.80 55342.75 88888.00 2007-07-24 07:09:16.750 205 12510.83 31.88 55342.72 88888.00 2007-07-24 07:09:16.875 205 12510.83 31.93 55342.75 88888.00 2007-07-24 07:09:17.000 205 12510.83 31.90 55342.70 88888.00 2007-07-24 07:09:17.125 205 12510.80 31.88 55342.70 88888.00 2007-07-24 07:09:17.250 205 12510.83 31.90 55342.75 88888.00 2007-07-24 07:09:17.375 205 12510.88 31.93 55342.78 88888.00 2007-07-24 07:09:17.500 205 12510.77 31.88 55342.75 88888.00 2007-07-24 07:09:17.625 205 12510.67 31.82 55342.70 88888.00 2007-07-24 07:09:17.750 205 12510.70 31.85 55342.70 88888.00 2007-07-24 07:09:17.875 205 12510.83 31.98 55342.75 88888.00 2007-07-24 07:09:18.000 205 12510.80 31.95 55342.75 88888.00 2007-07-24 07:09:18.125 205 12510.75 31.85 55342.72 88888.00 2007-07-24 07:09:18.250 205 12510.75 31.90 55342.78 88888.00 2007-07-24 07:09:18.375 205 12510.83 31.93 55342.75 88888.00 2007-07-24 07:09:18.500 205 12510.75 31.82 55342.70 88888.00 2007-07-24 07:09:18.625 205 12510.70 31.90 55342.72 88888.00 2007-07-24 07:09:18.750 205 12510.75 31.95 55342.72 88888.00 2007-07-24 07:09:18.875 205 12510.77 31.90 55342.72 88888.00 2007-07-24 07:09:19.000 205 12510.80 31.90 55342.70 88888.00 2007-07-24 07:09:19.125 205 12510.80 31.88 55342.72 88888.00 2007-07-24 07:09:19.250 205 12510.75 31.88 55342.72 88888.00 2007-07-24 07:09:19.375 205 12510.77 31.82 55342.70 88888.00 2007-07-24 07:09:19.500 205 12510.75 31.75 55342.68 88888.00 2007-07-24 07:09:19.625 205 12510.80 31.82 55342.70 88888.00 2007-07-24 07:09:19.750 205 12510.85 31.90 55342.72 88888.00 2007-07-24 07:09:19.875 205 12510.83 31.90 55342.75 88888.00 2007-07-24 07:09:20.000 205 12510.88 31.90 55342.75 88888.00 2007-07-24 07:09:20.125 205 12510.85 31.93 55342.75 88888.00 2007-07-24 07:09:20.250 205 12510.83 31.95 55342.78 88888.00 2007-07-24 07:09:20.375 205 12510.80 31.90 55342.75 88888.00 2007-07-24 07:09:20.500 205 12510.77 31.82 55342.72 88888.00 2007-07-24 07:09:20.625 205 12510.83 31.90 55342.78 88888.00 2007-07-24 07:09:20.750 205 12510.85 31.90 55342.75 88888.00 2007-07-24 07:09:20.875 205 12510.80 31.93 55342.72 88888.00 2007-07-24 07:09:21.000 205 12510.77 31.90 55342.70 88888.00 2007-07-24 07:09:21.125 205 12510.75 31.85 55342.70 88888.00 2007-07-24 07:09:21.250 205 12510.73 31.88 55342.78 88888.00 2007-07-24 07:09:21.375 205 12510.73 31.88 55342.78 88888.00 2007-07-24 07:09:21.500 205 12510.75 31.88 55342.75 88888.00 2007-07-24 07:09:21.625 205 12510.75 31.85 55342.75 88888.00 2007-07-24 07:09:21.750 205 12510.70 31.77 55342.75 88888.00 2007-07-24 07:09:21.875 205 12510.77 31.85 55342.78 88888.00 2007-07-24 07:09:22.000 205 12510.90 31.88 55342.80 88888.00 2007-07-24 07:09:22.125 205 12510.90 31.88 55342.82 88888.00 2007-07-24 07:09:22.250 205 12510.80 31.82 55342.78 88888.00 2007-07-24 07:09:22.375 205 12510.83 31.85 55342.75 88888.00 2007-07-24 07:09:22.500 205 12510.80 31.88 55342.72 88888.00 2007-07-24 07:09:22.625 205 12510.80 31.80 55342.70 88888.00 2007-07-24 07:09:22.750 205 12510.77 31.82 55342.72 88888.00 2007-07-24 07:09:22.875 205 12510.80 31.88 55342.78 88888.00 2007-07-24 07:09:23.000 205 12510.95 31.88 55342.72 88888.00 2007-07-24 07:09:23.125 205 12510.88 31.77 55342.72 88888.00 2007-07-24 07:09:23.250 205 12510.83 31.82 55342.75 88888.00 2007-07-24 07:09:23.375 205 12510.88 31.85 55342.78 88888.00 2007-07-24 07:09:23.500 205 12510.83 31.82 55342.70 88888.00 2007-07-24 07:09:23.625 205 12510.83 31.85 55342.70 88888.00 2007-07-24 07:09:23.750 205 12510.80 31.85 55342.72 88888.00 2007-07-24 07:09:23.875 205 12510.85 31.80 55342.75 88888.00 2007-07-24 07:09:24.000 205 12510.85 31.82 55342.75 88888.00 2007-07-24 07:09:24.125 205 12510.90 31.90 55342.75 88888.00 2007-07-24 07:09:24.250 205 12510.92 31.85 55342.78 88888.00 2007-07-24 07:09:24.375 205 12510.92 31.82 55342.78 88888.00 2007-07-24 07:09:24.500 205 12510.90 31.85 55342.80 88888.00 2007-07-24 07:09:24.625 205 12510.95 31.88 55342.75 88888.00 2007-07-24 07:09:24.750 205 12510.95 31.85 55342.75 88888.00 2007-07-24 07:09:24.875 205 12510.90 31.82 55342.75 88888.00 2007-07-24 07:09:25.000 205 12510.88 31.75 55342.72 88888.00 2007-07-24 07:09:25.125 205 12510.90 31.82 55342.78 88888.00 2007-07-24 07:09:25.250 205 12510.83 31.90 55342.78 88888.00 2007-07-24 07:09:25.375 205 12510.90 31.82 55342.78 88888.00 2007-07-24 07:09:25.500 205 12510.85 31.77 55342.75 88888.00 2007-07-24 07:09:25.625 205 12510.85 31.80 55342.75 88888.00 2007-07-24 07:09:25.750 205 12510.98 31.82 55342.78 88888.00 2007-07-24 07:09:25.875 205 12510.95 31.80 55342.75 88888.00 2007-07-24 07:09:26.000 205 12511.00 31.82 55342.75 88888.00 2007-07-24 07:09:26.125 205 12511.05 31.85 55342.80 88888.00 2007-07-24 07:09:26.250 205 12511.02 31.82 55342.75 88888.00 2007-07-24 07:09:26.375 205 12510.95 31.82 55342.72 88888.00 2007-07-24 07:09:26.500 205 12511.00 31.82 55342.75 88888.00 2007-07-24 07:09:26.625 205 12511.02 31.80 55342.75 88888.00 2007-07-24 07:09:26.750 205 12510.98 31.85 55342.78 88888.00 2007-07-24 07:09:26.875 205 12510.98 31.85 55342.75 88888.00 2007-07-24 07:09:27.000 205 12510.95 31.80 55342.72 88888.00 2007-07-24 07:09:27.125 205 12510.98 31.80 55342.75 88888.00 2007-07-24 07:09:27.250 205 12510.98 31.82 55342.78 88888.00 2007-07-24 07:09:27.375 205 12510.98 31.82 55342.75 88888.00 2007-07-24 07:09:27.500 205 12510.88 31.75 55342.72 88888.00 2007-07-24 07:09:27.625 205 12510.83 31.77 55342.70 88888.00 2007-07-24 07:09:27.750 205 12510.88 31.77 55342.70 88888.00 2007-07-24 07:09:27.875 205 12510.95 31.80 55342.68 88888.00 2007-07-24 07:09:28.000 205 12510.95 31.75 55342.68 88888.00 2007-07-24 07:09:28.125 205 12510.85 31.75 55342.70 88888.00 2007-07-24 07:09:28.250 205 12510.85 31.77 55342.70 88888.00 2007-07-24 07:09:28.375 205 12510.92 31.82 55342.70 88888.00 2007-07-24 07:09:28.500 205 12510.90 31.82 55342.68 88888.00 2007-07-24 07:09:28.625 205 12510.95 31.82 55342.70 88888.00 2007-07-24 07:09:28.750 205 12510.95 31.82 55342.68 88888.00 2007-07-24 07:09:28.875 205 12510.92 31.82 55342.70 88888.00 2007-07-24 07:09:29.000 205 12510.92 31.82 55342.68 88888.00 2007-07-24 07:09:29.125 205 12510.92 31.82 55342.68 88888.00 2007-07-24 07:09:29.250 205 12510.92 31.82 55342.72 88888.00 2007-07-24 07:09:29.375 205 12511.02 31.88 55342.72 88888.00 2007-07-24 07:09:29.500 205 12511.00 31.85 55342.68 88888.00 2007-07-24 07:09:29.625 205 12511.00 31.75 55342.68 88888.00 2007-07-24 07:09:29.750 205 12511.02 31.77 55342.70 88888.00 2007-07-24 07:09:29.875 205 12511.02 31.82 55342.70 88888.00 2007-07-24 07:09:30.000 205 12511.05 31.82 55342.70 88888.00 2007-07-24 07:09:30.125 205 12511.05 31.80 55342.70 88888.00 2007-07-24 07:09:30.250 205 12511.05 31.77 55342.72 88888.00 2007-07-24 07:09:30.375 205 12511.05 31.80 55342.70 88888.00 2007-07-24 07:09:30.500 205 12511.02 31.82 55342.70 88888.00 2007-07-24 07:09:30.625 205 12511.02 31.77 55342.68 88888.00 2007-07-24 07:09:30.750 205 12511.10 31.77 55342.68 88888.00 2007-07-24 07:09:30.875 205 12511.15 31.75 55342.65 88888.00 2007-07-24 07:09:31.000 205 12511.17 31.73 55342.68 88888.00 2007-07-24 07:09:31.125 205 12511.12 31.73 55342.68 88888.00 2007-07-24 07:09:31.250 205 12511.10 31.77 55342.70 88888.00 2007-07-24 07:09:31.375 205 12511.08 31.80 55342.70 88888.00 2007-07-24 07:09:31.500 205 12511.05 31.80 55342.70 88888.00 2007-07-24 07:09:31.625 205 12511.05 31.80 55342.70 88888.00 2007-07-24 07:09:31.750 205 12511.10 31.80 55342.70 88888.00 2007-07-24 07:09:31.875 205 12511.12 31.85 55342.70 88888.00 2007-07-24 07:09:32.000 205 12511.12 31.80 55342.68 88888.00 2007-07-24 07:09:32.125 205 12511.10 31.77 55342.70 88888.00 2007-07-24 07:09:32.250 205 12511.08 31.77 55342.72 88888.00 2007-07-24 07:09:32.375 205 12511.12 31.80 55342.70 88888.00 2007-07-24 07:09:32.500 205 12511.08 31.77 55342.70 88888.00 2007-07-24 07:09:32.625 205 12511.05 31.80 55342.72 88888.00 2007-07-24 07:09:32.750 205 12511.10 31.88 55342.70 88888.00 2007-07-24 07:09:32.875 205 12511.12 31.85 55342.68 88888.00 2007-07-24 07:09:33.000 205 12511.12 31.77 55342.65 88888.00 2007-07-24 07:09:33.125 205 12511.10 31.77 55342.68 88888.00 2007-07-24 07:09:33.250 205 12511.05 31.73 55342.70 88888.00 2007-07-24 07:09:33.375 205 12511.12 31.75 55342.70 88888.00 2007-07-24 07:09:33.500 205 12511.12 31.82 55342.72 88888.00 2007-07-24 07:09:33.625 205 12511.12 31.80 55342.70 88888.00 2007-07-24 07:09:33.750 205 12511.05 31.77 55342.68 88888.00 2007-07-24 07:09:33.875 205 12511.05 31.75 55342.65 88888.00 2007-07-24 07:09:34.000 205 12511.10 31.80 55342.68 88888.00 2007-07-24 07:09:34.125 205 12511.12 31.82 55342.68 88888.00 2007-07-24 07:09:34.250 205 12511.08 31.80 55342.70 88888.00 2007-07-24 07:09:34.375 205 12511.10 31.82 55342.72 88888.00 2007-07-24 07:09:34.500 205 12511.05 31.80 55342.70 88888.00 2007-07-24 07:09:34.625 205 12511.02 31.82 55342.70 88888.00 2007-07-24 07:09:34.750 205 12511.10 31.75 55342.70 88888.00 2007-07-24 07:09:34.875 205 12511.10 31.73 55342.68 88888.00 2007-07-24 07:09:35.000 205 12511.15 31.75 55342.70 88888.00 2007-07-24 07:09:35.125 205 12511.15 31.80 55342.70 88888.00 2007-07-24 07:09:35.250 205 12511.10 31.77 55342.70 88888.00 2007-07-24 07:09:35.375 205 12511.15 31.82 55342.75 88888.00 2007-07-24 07:09:35.500 205 12511.10 31.82 55342.72 88888.00 2007-07-24 07:09:35.625 205 12511.10 31.80 55342.72 88888.00 2007-07-24 07:09:35.750 205 12511.12 31.85 55342.72 88888.00 2007-07-24 07:09:35.875 205 12511.17 31.88 55342.75 88888.00 2007-07-24 07:09:36.000 205 12511.10 31.77 55342.72 88888.00 2007-07-24 07:09:36.125 205 12511.08 31.77 55342.72 88888.00 2007-07-24 07:09:36.250 205 12511.12 31.77 55342.72 88888.00 2007-07-24 07:09:36.375 205 12511.23 31.75 55342.70 88888.00 2007-07-24 07:09:36.500 205 12511.15 31.73 55342.75 88888.00 2007-07-24 07:09:36.625 205 12511.17 31.77 55342.78 88888.00 2007-07-24 07:09:36.750 205 12511.20 31.85 55342.78 88888.00 2007-07-24 07:09:36.875 205 12511.20 31.77 55342.75 88888.00 2007-07-24 07:09:37.000 205 12511.20 31.73 55342.75 88888.00 2007-07-24 07:09:37.125 205 12511.20 31.75 55342.75 88888.00 2007-07-24 07:09:37.250 205 12511.15 31.85 55342.78 88888.00 2007-07-24 07:09:37.375 205 12511.17 31.82 55342.78 88888.00 2007-07-24 07:09:37.500 205 12511.15 31.85 55342.72 88888.00 2007-07-24 07:09:37.625 205 12511.12 31.82 55342.72 88888.00 2007-07-24 07:09:37.750 205 12511.12 31.85 55342.75 88888.00 2007-07-24 07:09:37.875 205 12511.12 31.82 55342.75 88888.00 2007-07-24 07:09:38.000 205 12511.15 31.73 55342.70 88888.00 2007-07-24 07:09:38.125 205 12511.17 31.70 55342.70 88888.00 2007-07-24 07:09:38.250 205 12511.20 31.75 55342.72 88888.00 2007-07-24 07:09:38.375 205 12511.23 31.80 55342.72 88888.00 2007-07-24 07:09:38.500 205 12511.23 31.82 55342.72 88888.00 2007-07-24 07:09:38.625 205 12511.20 31.77 55342.70 88888.00 2007-07-24 07:09:38.750 205 12511.20 31.75 55342.72 88888.00 2007-07-24 07:09:38.875 205 12511.17 31.77 55342.70 88888.00 2007-07-24 07:09:39.000 205 12511.12 31.70 55342.65 88888.00 2007-07-24 07:09:39.125 205 12511.02 31.62 55342.62 88888.00 2007-07-24 07:09:39.250 205 12511.05 31.73 55342.68 88888.00 2007-07-24 07:09:39.375 205 12511.17 31.80 55342.70 88888.00 2007-07-24 07:09:39.500 205 12511.17 31.82 55342.70 88888.00 2007-07-24 07:09:39.625 205 12511.10 31.80 55342.70 88888.00 2007-07-24 07:09:39.750 205 12511.08 31.73 55342.70 88888.00 2007-07-24 07:09:39.875 205 12511.15 31.75 55342.65 88888.00 2007-07-24 07:09:40.000 205 12511.20 31.80 55342.68 88888.00 2007-07-24 07:09:40.125 205 12511.17 31.77 55342.70 88888.00 2007-07-24 07:09:40.250 205 12511.12 31.73 55342.70 88888.00 2007-07-24 07:09:40.375 205 12511.12 31.73 55342.68 88888.00 2007-07-24 07:09:40.500 205 12511.10 31.75 55342.70 88888.00 2007-07-24 07:09:40.625 205 12511.17 31.73 55342.70 88888.00 2007-07-24 07:09:40.750 205 12511.17 31.68 55342.72 88888.00 2007-07-24 07:09:40.875 205 12511.15 31.70 55342.70 88888.00 2007-07-24 07:09:41.000 205 12511.17 31.80 55342.72 88888.00 2007-07-24 07:09:41.125 205 12511.12 31.77 55342.72 88888.00 2007-07-24 07:09:41.250 205 12511.10 31.73 55342.75 88888.00 2007-07-24 07:09:41.375 205 12511.15 31.68 55342.75 88888.00 2007-07-24 07:09:41.500 205 12511.12 31.70 55342.72 88888.00 2007-07-24 07:09:41.625 205 12511.10 31.73 55342.72 88888.00 2007-07-24 07:09:41.750 205 12511.10 31.70 55342.68 88888.00 2007-07-24 07:09:41.875 205 12511.12 31.70 55342.68 88888.00 2007-07-24 07:09:42.000 205 12511.23 31.73 55342.68 88888.00 2007-07-24 07:09:42.125 205 12511.17 31.75 55342.70 88888.00 2007-07-24 07:09:42.250 205 12511.05 31.68 55342.68 88888.00 2007-07-24 07:09:42.375 205 12511.02 31.65 55342.65 88888.00 2007-07-24 07:09:42.500 205 12511.12 31.75 55342.68 88888.00 2007-07-24 07:09:42.625 205 12511.17 31.77 55342.68 88888.00 2007-07-24 07:09:42.750 205 12511.15 31.70 55342.65 88888.00 2007-07-24 07:09:42.875 205 12511.17 31.73 55342.68 88888.00 2007-07-24 07:09:43.000 205 12511.25 31.75 55342.65 88888.00 2007-07-24 07:09:43.125 205 12511.27 31.77 55342.65 88888.00 2007-07-24 07:09:43.250 205 12511.17 31.73 55342.70 88888.00 2007-07-24 07:09:43.375 205 12511.20 31.73 55342.70 88888.00 2007-07-24 07:09:43.500 205 12511.25 31.70 55342.70 88888.00 2007-07-24 07:09:43.625 205 12511.23 31.73 55342.70 88888.00 2007-07-24 07:09:43.750 205 12511.15 31.73 55342.70 88888.00 2007-07-24 07:09:43.875 205 12511.15 31.70 55342.68 88888.00 2007-07-24 07:09:44.000 205 12511.23 31.70 55342.70 88888.00 2007-07-24 07:09:44.125 205 12511.20 31.68 55342.70 88888.00 2007-07-24 07:09:44.250 205 12511.17 31.65 55342.68 88888.00 2007-07-24 07:09:44.375 205 12511.25 31.65 55342.68 88888.00 2007-07-24 07:09:44.500 205 12511.27 31.65 55342.70 88888.00 2007-07-24 07:09:44.625 205 12511.25 31.70 55342.72 88888.00 2007-07-24 07:09:44.750 205 12511.27 31.73 55342.70 88888.00 2007-07-24 07:09:44.875 205 12511.30 31.70 55342.68 88888.00 2007-07-24 07:09:45.000 205 12511.23 31.73 55342.68 88888.00 2007-07-24 07:09:45.125 205 12511.25 31.73 55342.68 88888.00 2007-07-24 07:09:45.250 205 12511.25 31.73 55342.70 88888.00 2007-07-24 07:09:45.375 205 12511.30 31.73 55342.68 88888.00 2007-07-24 07:09:45.500 205 12511.23 31.68 55342.68 88888.00 2007-07-24 07:09:45.625 205 12511.17 31.68 55342.65 88888.00 2007-07-24 07:09:45.750 205 12511.15 31.68 55342.65 88888.00 2007-07-24 07:09:45.875 205 12511.17 31.65 55342.68 88888.00 2007-07-24 07:09:46.000 205 12511.23 31.68 55342.68 88888.00 2007-07-24 07:09:46.125 205 12511.20 31.73 55342.72 88888.00 2007-07-24 07:09:46.250 205 12511.17 31.68 55342.70 88888.00 2007-07-24 07:09:46.375 205 12511.17 31.68 55342.70 88888.00 2007-07-24 07:09:46.500 205 12511.17 31.68 55342.70 88888.00 2007-07-24 07:09:46.625 205 12511.20 31.65 55342.68 88888.00 2007-07-24 07:09:46.750 205 12511.23 31.65 55342.70 88888.00 2007-07-24 07:09:46.875 205 12511.20 31.62 55342.68 88888.00 2007-07-24 07:09:47.000 205 12511.17 31.62 55342.68 88888.00 2007-07-24 07:09:47.125 205 12511.25 31.65 55342.70 88888.00 2007-07-24 07:09:47.250 205 12511.25 31.65 55342.70 88888.00 2007-07-24 07:09:47.375 205 12511.17 31.62 55342.68 88888.00 2007-07-24 07:09:47.500 205 12511.08 31.60 55342.70 88888.00 2007-07-24 07:09:47.625 205 12511.20 31.65 55342.75 88888.00 2007-07-24 07:09:47.750 205 12511.25 31.65 55342.72 88888.00 2007-07-24 07:09:47.875 205 12511.27 31.65 55342.68 88888.00 2007-07-24 07:09:48.000 205 12511.27 31.65 55342.70 88888.00 2007-07-24 07:09:48.125 205 12511.30 31.62 55342.70 88888.00 2007-07-24 07:09:48.250 205 12511.25 31.60 55342.68 88888.00 2007-07-24 07:09:48.375 205 12511.33 31.68 55342.70 88888.00 2007-07-24 07:09:48.500 205 12511.35 31.68 55342.68 88888.00 2007-07-24 07:09:48.625 205 12511.35 31.65 55342.70 88888.00 2007-07-24 07:09:48.750 205 12511.25 31.65 55342.68 88888.00 2007-07-24 07:09:48.875 205 12511.23 31.68 55342.68 88888.00 2007-07-24 07:09:49.000 205 12511.30 31.62 55342.70 88888.00 2007-07-24 07:09:49.125 205 12511.33 31.62 55342.68 88888.00 2007-07-24 07:09:49.250 205 12511.33 31.70 55342.72 88888.00 2007-07-24 07:09:49.375 205 12511.38 31.70 55342.75 88888.00 2007-07-24 07:09:49.500 205 12511.30 31.68 55342.75 88888.00 2007-07-24 07:09:49.625 205 12511.27 31.65 55342.75 88888.00 2007-07-24 07:09:49.750 205 12511.25 31.62 55342.75 88888.00 2007-07-24 07:09:49.875 205 12511.17 31.62 55342.72 88888.00 2007-07-24 07:09:50.000 205 12511.15 31.62 55342.70 88888.00 2007-07-24 07:09:50.125 205 12511.17 31.60 55342.70 88888.00 2007-07-24 07:09:50.250 205 12511.20 31.57 55342.70 88888.00 2007-07-24 07:09:50.375 205 12511.23 31.62 55342.70 88888.00 2007-07-24 07:09:50.500 205 12511.20 31.65 55342.72 88888.00 2007-07-24 07:09:50.625 205 12511.23 31.62 55342.72 88888.00 2007-07-24 07:09:50.750 205 12511.12 31.62 55342.75 88888.00 2007-07-24 07:09:50.875 205 12511.10 31.60 55342.78 88888.00 2007-07-24 07:09:51.000 205 12511.12 31.60 55342.72 88888.00 2007-07-24 07:09:51.125 205 12511.15 31.60 55342.70 88888.00 2007-07-24 07:09:51.250 205 12511.17 31.60 55342.75 88888.00 2007-07-24 07:09:51.375 205 12511.20 31.65 55342.75 88888.00 2007-07-24 07:09:51.500 205 12511.20 31.60 55342.72 88888.00 2007-07-24 07:09:51.625 205 12511.17 31.57 55342.72 88888.00 2007-07-24 07:09:51.750 205 12511.25 31.62 55342.75 88888.00 2007-07-24 07:09:51.875 205 12511.25 31.68 55342.75 88888.00 2007-07-24 07:09:52.000 205 12511.23 31.60 55342.72 88888.00 2007-07-24 07:09:52.125 205 12511.25 31.57 55342.72 88888.00 2007-07-24 07:09:52.250 205 12511.30 31.60 55342.75 88888.00 2007-07-24 07:09:52.375 205 12511.25 31.57 55342.70 88888.00 2007-07-24 07:09:52.500 205 12511.17 31.57 55342.70 88888.00 2007-07-24 07:09:52.625 205 12511.17 31.57 55342.72 88888.00 2007-07-24 07:09:52.750 205 12511.15 31.57 55342.70 88888.00 2007-07-24 07:09:52.875 205 12511.23 31.62 55342.72 88888.00 2007-07-24 07:09:53.000 205 12511.23 31.60 55342.72 88888.00 2007-07-24 07:09:53.125 205 12511.23 31.55 55342.72 88888.00 2007-07-24 07:09:53.250 205 12511.17 31.55 55342.75 88888.00 2007-07-24 07:09:53.375 205 12511.23 31.55 55342.78 88888.00 2007-07-24 07:09:53.500 205 12511.23 31.55 55342.78 88888.00 2007-07-24 07:09:53.625 205 12511.25 31.52 55342.75 88888.00 2007-07-24 07:09:53.750 205 12511.30 31.60 55342.78 88888.00 2007-07-24 07:09:53.875 205 12511.33 31.68 55342.75 88888.00 2007-07-24 07:09:54.000 205 12511.27 31.60 55342.72 88888.00 2007-07-24 07:09:54.125 205 12511.25 31.60 55342.78 88888.00 2007-07-24 07:09:54.250 205 12511.23 31.57 55342.78 88888.00 2007-07-24 07:09:54.375 205 12511.30 31.60 55342.75 88888.00 2007-07-24 07:09:54.500 205 12511.30 31.55 55342.75 88888.00 2007-07-24 07:09:54.625 205 12511.33 31.52 55342.75 88888.00 2007-07-24 07:09:54.750 205 12511.33 31.57 55342.80 88888.00 2007-07-24 07:09:54.875 205 12511.25 31.55 55342.78 88888.00 2007-07-24 07:09:55.000 205 12511.17 31.48 55342.72 88888.00 2007-07-24 07:09:55.125 205 12511.20 31.48 55342.72 88888.00 2007-07-24 07:09:55.250 205 12511.23 31.55 55342.75 88888.00 2007-07-24 07:09:55.375 205 12511.20 31.57 55342.75 88888.00 2007-07-24 07:09:55.500 205 12511.20 31.62 55342.78 88888.00 2007-07-24 07:09:55.625 205 12511.25 31.55 55342.80 88888.00 2007-07-24 07:09:55.750 205 12511.27 31.50 55342.80 88888.00 2007-07-24 07:09:55.875 205 12511.20 31.52 55342.80 88888.00 2007-07-24 07:09:56.000 205 12511.15 31.50 55342.78 88888.00 2007-07-24 07:09:56.125 205 12511.17 31.52 55342.78 88888.00 2007-07-24 07:09:56.250 205 12511.23 31.50 55342.78 88888.00 2007-07-24 07:09:56.375 205 12511.30 31.55 55342.78 88888.00 2007-07-24 07:09:56.500 205 12511.35 31.55 55342.78 88888.00 2007-07-24 07:09:56.625 205 12511.33 31.50 55342.75 88888.00 2007-07-24 07:09:56.750 205 12511.33 31.50 55342.72 88888.00 2007-07-24 07:09:56.875 205 12511.33 31.52 55342.75 88888.00 2007-07-24 07:09:57.000 205 12511.27 31.55 55342.75 88888.00 2007-07-24 07:09:57.125 205 12511.25 31.50 55342.75 88888.00 2007-07-24 07:09:57.250 205 12511.25 31.48 55342.75 88888.00 2007-07-24 07:09:57.375 205 12511.35 31.52 55342.78 88888.00 2007-07-24 07:09:57.500 205 12511.38 31.55 55342.82 88888.00 2007-07-24 07:09:57.625 205 12511.35 31.55 55342.78 88888.00 2007-07-24 07:09:57.750 205 12511.38 31.52 55342.72 88888.00 2007-07-24 07:09:57.875 205 12511.33 31.50 55342.70 88888.00 2007-07-24 07:09:58.000 205 12511.38 31.50 55342.72 88888.00 2007-07-24 07:09:58.125 205 12511.45 31.52 55342.78 88888.00 2007-07-24 07:09:58.250 205 12511.33 31.50 55342.78 88888.00 2007-07-24 07:09:58.375 205 12511.30 31.55 55342.78 88888.00 2007-07-24 07:09:58.500 205 12511.33 31.55 55342.75 88888.00 2007-07-24 07:09:58.625 205 12511.27 31.52 55342.72 88888.00 2007-07-24 07:09:58.750 205 12511.23 31.50 55342.75 88888.00 2007-07-24 07:09:58.875 205 12511.20 31.48 55342.78 88888.00 2007-07-24 07:09:59.000 205 12511.23 31.48 55342.75 88888.00 2007-07-24 07:09:59.125 205 12511.30 31.52 55342.78 88888.00 2007-07-24 07:09:59.250 205 12511.25 31.57 55342.80 88888.00 2007-07-24 07:09:59.375 205 12511.25 31.52 55342.75 88888.00 2007-07-24 07:09:59.500 205 12511.25 31.48 55342.72 88888.00 2007-07-24 07:09:59.625 205 12511.27 31.52 55342.72 88888.00 2007-07-24 07:09:59.750 205 12511.30 31.55 55342.75 88888.00 2007-07-24 07:09:59.875 205 12511.30 31.57 55342.75 88888.00 2007-07-24 07:10:00.000 205 12511.23 31.55 55342.70 88888.00 2007-07-24 07:10:00.125 205 12511.30 31.55 55342.75 88888.00 2007-07-24 07:10:00.250 205 12511.33 31.50 55342.75 88888.00 2007-07-24 07:10:00.375 205 12511.30 31.52 55342.75 88888.00 2007-07-24 07:10:00.500 205 12511.17 31.52 55342.72 88888.00 2007-07-24 07:10:00.625 205 12511.17 31.50 55342.72 88888.00 2007-07-24 07:10:00.750 205 12511.27 31.48 55342.75 88888.00 2007-07-24 07:10:00.875 205 12511.25 31.48 55342.78 88888.00 2007-07-24 07:10:01.000 205 12511.25 31.50 55342.75 88888.00 2007-07-24 07:10:01.125 205 12511.27 31.55 55342.78 88888.00 2007-07-24 07:10:01.250 205 12511.25 31.57 55342.80 88888.00 2007-07-24 07:10:01.375 205 12511.33 31.57 55342.78 88888.00 2007-07-24 07:10:01.500 205 12511.33 31.50 55342.75 88888.00 2007-07-24 07:10:01.625 205 12511.27 31.48 55342.78 88888.00 2007-07-24 07:10:01.750 205 12511.25 31.52 55342.80 88888.00 2007-07-24 07:10:01.875 205 12511.17 31.52 55342.75 88888.00 2007-07-24 07:10:02.000 205 12511.12 31.45 55342.72 88888.00 2007-07-24 07:10:02.125 205 12511.17 31.50 55342.75 88888.00 2007-07-24 07:10:02.250 205 12511.27 31.52 55342.80 88888.00 2007-07-24 07:10:02.375 205 12511.30 31.50 55342.78 88888.00 2007-07-24 07:10:02.500 205 12511.25 31.52 55342.78 88888.00 2007-07-24 07:10:02.625 205 12511.27 31.55 55342.75 88888.00 2007-07-24 07:10:02.750 205 12511.30 31.55 55342.78 88888.00 2007-07-24 07:10:02.875 205 12511.27 31.50 55342.78 88888.00 2007-07-24 07:10:03.000 205 12511.30 31.50 55342.75 88888.00 2007-07-24 07:10:03.125 205 12511.33 31.52 55342.75 88888.00 2007-07-24 07:10:03.250 205 12511.33 31.52 55342.75 88888.00 2007-07-24 07:10:03.375 205 12511.30 31.48 55342.70 88888.00 2007-07-24 07:10:03.500 205 12511.35 31.45 55342.68 88888.00 2007-07-24 07:10:03.625 205 12511.40 31.50 55342.70 88888.00 2007-07-24 07:10:03.750 205 12511.42 31.57 55342.70 88888.00 2007-07-24 07:10:03.875 205 12511.42 31.60 55342.72 88888.00 2007-07-24 07:10:04.000 205 12511.48 31.55 55342.72 88888.00 2007-07-24 07:10:04.125 205 12511.35 31.48 55342.70 88888.00 2007-07-24 07:10:04.250 205 12511.33 31.45 55342.72 88888.00 2007-07-24 07:10:04.375 205 12511.33 31.48 55342.72 88888.00 2007-07-24 07:10:04.500 205 12511.30 31.55 55342.75 88888.00 2007-07-24 07:10:04.625 205 12511.33 31.52 55342.78 88888.00 2007-07-24 07:10:04.750 205 12511.38 31.50 55342.75 88888.00 2007-07-24 07:10:04.875 205 12511.45 31.60 55342.75 88888.00 2007-07-24 07:10:05.000 205 12511.45 31.55 55342.75 88888.00 2007-07-24 07:10:05.125 205 12511.40 31.57 55342.72 88888.00 2007-07-24 07:10:05.250 205 12511.30 31.52 55342.70 88888.00 2007-07-24 07:10:05.375 205 12511.35 31.52 55342.72 88888.00 2007-07-24 07:10:05.500 205 12511.35 31.52 55342.72 88888.00 2007-07-24 07:10:05.625 205 12511.35 31.50 55342.70 88888.00 2007-07-24 07:10:05.750 205 12511.35 31.50 55342.72 88888.00 2007-07-24 07:10:05.875 205 12511.42 31.52 55342.75 88888.00 2007-07-24 07:10:06.000 205 12511.38 31.50 55342.72 88888.00 2007-07-24 07:10:06.125 205 12511.42 31.48 55342.72 88888.00 2007-07-24 07:10:06.250 205 12511.38 31.50 55342.72 88888.00 2007-07-24 07:10:06.375 205 12511.40 31.57 55342.72 88888.00 2007-07-24 07:10:06.500 205 12511.42 31.60 55342.75 88888.00 2007-07-24 07:10:06.625 205 12511.45 31.57 55342.75 88888.00 2007-07-24 07:10:06.750 205 12511.45 31.52 55342.72 88888.00 2007-07-24 07:10:06.875 205 12511.45 31.45 55342.70 88888.00 2007-07-24 07:10:07.000 205 12511.45 31.52 55342.72 88888.00 2007-07-24 07:10:07.125 205 12511.48 31.50 55342.72 88888.00 2007-07-24 07:10:07.250 205 12511.50 31.48 55342.75 88888.00 2007-07-24 07:10:07.375 205 12511.52 31.45 55342.75 88888.00 2007-07-24 07:10:07.500 205 12511.48 31.43 55342.75 88888.00 2007-07-24 07:10:07.625 205 12511.42 31.45 55342.75 88888.00 2007-07-24 07:10:07.750 205 12511.50 31.50 55342.75 88888.00 2007-07-24 07:10:07.875 205 12511.45 31.48 55342.78 88888.00 2007-07-24 07:10:08.000 205 12511.38 31.45 55342.75 88888.00 2007-07-24 07:10:08.125 205 12511.45 31.48 55342.75 88888.00 2007-07-24 07:10:08.250 205 12511.45 31.48 55342.75 88888.00 2007-07-24 07:10:08.375 205 12511.52 31.45 55342.75 88888.00 2007-07-24 07:10:08.500 205 12511.52 31.43 55342.78 88888.00 2007-07-24 07:10:08.625 205 12511.48 31.45 55342.78 88888.00 2007-07-24 07:10:08.750 205 12511.48 31.52 55342.75 88888.00 2007-07-24 07:10:08.875 205 12511.52 31.50 55342.75 88888.00 2007-07-24 07:10:09.000 205 12511.50 31.43 55342.75 88888.00 2007-07-24 07:10:09.125 205 12511.45 31.45 55342.75 88888.00 2007-07-24 07:10:09.250 205 12511.48 31.50 55342.75 88888.00 2007-07-24 07:10:09.375 205 12511.52 31.45 55342.70 88888.00 2007-07-24 07:10:09.500 205 12511.50 31.45 55342.70 88888.00 2007-07-24 07:10:09.625 205 12511.52 31.52 55342.72 88888.00 2007-07-24 07:10:09.750 205 12511.58 31.52 55342.78 88888.00 2007-07-24 07:10:09.875 205 12511.60 31.57 55342.78 88888.00 2007-07-24 07:10:10.000 205 12511.58 31.52 55342.75 88888.00 2007-07-24 07:10:10.125 205 12511.55 31.55 55342.75 88888.00 2007-07-24 07:10:10.250 205 12511.52 31.55 55342.78 88888.00 2007-07-24 07:10:10.375 205 12511.52 31.55 55342.80 88888.00 2007-07-24 07:10:10.500 205 12511.50 31.50 55342.78 88888.00 2007-07-24 07:10:10.625 205 12511.55 31.55 55342.78 88888.00 2007-07-24 07:10:10.750 205 12511.58 31.55 55342.78 88888.00 2007-07-24 07:10:10.875 205 12511.70 31.55 55342.80 88888.00 2007-07-24 07:10:11.000 205 12511.65 31.60 55342.78 88888.00 2007-07-24 07:10:11.125 205 12511.60 31.60 55342.72 88888.00 2007-07-24 07:10:11.250 205 12511.50 31.52 55342.72 88888.00 2007-07-24 07:10:11.375 205 12511.48 31.50 55342.72 88888.00 2007-07-24 07:10:11.500 205 12511.45 31.52 55342.72 88888.00 2007-07-24 07:10:11.625 205 12511.50 31.52 55342.75 88888.00 2007-07-24 07:10:11.750 205 12511.62 31.48 55342.72 88888.00 2007-07-24 07:10:11.875 205 12511.62 31.48 55342.72 88888.00 2007-07-24 07:10:12.000 205 12511.58 31.52 55342.75 88888.00 2007-07-24 07:10:12.125 205 12511.60 31.52 55342.72 88888.00 2007-07-24 07:10:12.250 205 12511.55 31.48 55342.72 88888.00 2007-07-24 07:10:12.375 205 12511.55 31.48 55342.72 88888.00 2007-07-24 07:10:12.500 205 12511.65 31.52 55342.75 88888.00 2007-07-24 07:10:12.625 205 12511.75 31.55 55342.72 88888.00 2007-07-24 07:10:12.750 205 12511.73 31.55 55342.70 88888.00 2007-07-24 07:10:12.875 205 12511.67 31.52 55342.68 88888.00 2007-07-24 07:10:13.000 205 12511.65 31.52 55342.68 88888.00 2007-07-24 07:10:13.125 205 12511.58 31.48 55342.70 88888.00 2007-07-24 07:10:13.250 205 12511.50 31.45 55342.70 88888.00 2007-07-24 07:10:13.375 205 12511.52 31.48 55342.68 88888.00 2007-07-24 07:10:13.500 205 12511.60 31.55 55342.72 88888.00 2007-07-24 07:10:13.625 205 12511.58 31.55 55342.72 88888.00 2007-07-24 07:10:13.750 205 12511.58 31.50 55342.70 88888.00 2007-07-24 07:10:13.875 205 12511.62 31.48 55342.70 88888.00 2007-07-24 07:10:14.000 205 12511.70 31.50 55342.72 88888.00 2007-07-24 07:10:14.125 205 12511.62 31.48 55342.75 88888.00 2007-07-24 07:10:14.250 205 12511.55 31.48 55342.75 88888.00 2007-07-24 07:10:14.375 205 12511.55 31.52 55342.75 88888.00 2007-07-24 07:10:14.500 205 12511.60 31.55 55342.75 88888.00 2007-07-24 07:10:14.625 205 12511.65 31.55 55342.75 88888.00 2007-07-24 07:10:14.750 205 12511.60 31.52 55342.70 88888.00 2007-07-24 07:10:14.875 205 12511.60 31.60 55342.75 88888.00 2007-07-24 07:10:15.000 205 12511.67 31.60 55342.75 88888.00 2007-07-24 07:10:15.125 205 12511.67 31.62 55342.75 88888.00 2007-07-24 07:10:15.250 205 12511.60 31.57 55342.72 88888.00 2007-07-24 07:10:15.375 205 12511.52 31.57 55342.75 88888.00 2007-07-24 07:10:15.500 205 12511.42 31.55 55342.78 88888.00 2007-07-24 07:10:15.625 205 12511.40 31.52 55342.75 88888.00 2007-07-24 07:10:15.750 205 12511.48 31.50 55342.72 88888.00 2007-07-24 07:10:15.875 205 12511.60 31.55 55342.75 88888.00 2007-07-24 07:10:16.000 205 12511.60 31.55 55342.72 88888.00 2007-07-24 07:10:16.125 205 12511.48 31.52 55342.72 88888.00 2007-07-24 07:10:16.250 205 12511.35 31.52 55342.75 88888.00 2007-07-24 07:10:16.375 205 12511.38 31.50 55342.75 88888.00 2007-07-24 07:10:16.500 205 12511.42 31.50 55342.75 88888.00 2007-07-24 07:10:16.625 205 12511.50 31.55 55342.78 88888.00 2007-07-24 07:10:16.750 205 12511.55 31.57 55342.80 88888.00 2007-07-24 07:10:16.875 205 12511.55 31.55 55342.82 88888.00 2007-07-24 07:10:17.000 205 12511.58 31.55 55342.80 88888.00 2007-07-24 07:10:17.125 205 12511.60 31.57 55342.80 88888.00 2007-07-24 07:10:17.250 205 12511.55 31.52 55342.75 88888.00 2007-07-24 07:10:17.375 205 12511.55 31.52 55342.78 88888.00 2007-07-24 07:10:17.500 205 12511.52 31.45 55342.75 88888.00 2007-07-24 07:10:17.625 205 12511.50 31.48 55342.78 88888.00 2007-07-24 07:10:17.750 205 12511.55 31.52 55342.80 88888.00 2007-07-24 07:10:17.875 205 12511.58 31.50 55342.78 88888.00 2007-07-24 07:10:18.000 205 12511.58 31.52 55342.75 88888.00 2007-07-24 07:10:18.125 205 12511.52 31.55 55342.75 88888.00 2007-07-24 07:10:18.250 205 12511.48 31.52 55342.75 88888.00 2007-07-24 07:10:18.375 205 12511.50 31.48 55342.72 88888.00 2007-07-24 07:10:18.500 205 12511.50 31.48 55342.75 88888.00 2007-07-24 07:10:18.625 205 12511.55 31.50 55342.78 88888.00 2007-07-24 07:10:18.750 205 12511.52 31.50 55342.78 88888.00 2007-07-24 07:10:18.875 205 12511.55 31.50 55342.75 88888.00 2007-07-24 07:10:19.000 205 12511.60 31.50 55342.78 88888.00 2007-07-24 07:10:19.125 205 12511.60 31.48 55342.80 88888.00 2007-07-24 07:10:19.250 205 12511.62 31.48 55342.82 88888.00 2007-07-24 07:10:19.375 205 12511.65 31.52 55342.80 88888.00 2007-07-24 07:10:19.500 205 12511.65 31.52 55342.78 88888.00 2007-07-24 07:10:19.625 205 12511.62 31.48 55342.78 88888.00 2007-07-24 07:10:19.750 205 12511.58 31.48 55342.78 88888.00 2007-07-24 07:10:19.875 205 12511.55 31.48 55342.72 88888.00 2007-07-24 07:10:20.000 205 12511.48 31.50 55342.72 88888.00 2007-07-24 07:10:20.125 205 12511.50 31.50 55342.70 88888.00 2007-07-24 07:10:20.250 205 12511.52 31.50 55342.75 88888.00 2007-07-24 07:10:20.375 205 12511.55 31.50 55342.75 88888.00 2007-07-24 07:10:20.500 205 12511.58 31.52 55342.75 88888.00 2007-07-24 07:10:20.625 205 12511.67 31.50 55342.78 88888.00 2007-07-24 07:10:20.750 205 12511.65 31.45 55342.75 88888.00 2007-07-24 07:10:20.875 205 12511.52 31.48 55342.78 88888.00 2007-07-24 07:10:21.000 205 12511.48 31.43 55342.75 88888.00 2007-07-24 07:10:21.125 205 12511.55 31.43 55342.75 88888.00 2007-07-24 07:10:21.250 205 12511.60 31.43 55342.75 88888.00 2007-07-24 07:10:21.375 205 12511.55 31.40 55342.70 88888.00 2007-07-24 07:10:21.500 205 12511.50 31.38 55342.70 88888.00 2007-07-24 07:10:21.625 205 12511.48 31.43 55342.72 88888.00 2007-07-24 07:10:21.750 205 12511.50 31.45 55342.75 88888.00 2007-07-24 07:10:21.875 205 12511.58 31.48 55342.75 88888.00 2007-07-24 07:10:22.000 205 12511.62 31.45 55342.75 88888.00 2007-07-24 07:10:22.125 205 12511.60 31.50 55342.78 88888.00 2007-07-24 07:10:22.250 205 12511.52 31.50 55342.72 88888.00 2007-07-24 07:10:22.375 205 12511.52 31.48 55342.72 88888.00 2007-07-24 07:10:22.500 205 12511.58 31.48 55342.75 88888.00 2007-07-24 07:10:22.625 205 12511.65 31.55 55342.78 88888.00 2007-07-24 07:10:22.750 205 12511.60 31.48 55342.75 88888.00 2007-07-24 07:10:22.875 205 12511.62 31.48 55342.75 88888.00 2007-07-24 07:10:23.000 205 12511.65 31.48 55342.75 88888.00 2007-07-24 07:10:23.125 205 12511.62 31.45 55342.72 88888.00 2007-07-24 07:10:23.250 205 12511.55 31.43 55342.70 88888.00 2007-07-24 07:10:23.375 205 12511.58 31.43 55342.72 88888.00 2007-07-24 07:10:23.500 205 12511.52 31.40 55342.72 88888.00 2007-07-24 07:10:23.625 205 12511.52 31.43 55342.75 88888.00 2007-07-24 07:10:23.750 205 12511.60 31.48 55342.75 88888.00 2007-07-24 07:10:23.875 205 12511.62 31.52 55342.78 88888.00 2007-07-24 07:10:24.000 205 12511.65 31.50 55342.75 88888.00 2007-07-24 07:10:24.125 205 12511.60 31.45 55342.75 88888.00 2007-07-24 07:10:24.250 205 12511.55 31.43 55342.72 88888.00 2007-07-24 07:10:24.375 205 12511.58 31.48 55342.75 88888.00 2007-07-24 07:10:24.500 205 12511.60 31.45 55342.78 88888.00 2007-07-24 07:10:24.625 205 12511.62 31.45 55342.78 88888.00 2007-07-24 07:10:24.750 205 12511.70 31.45 55342.78 88888.00 2007-07-24 07:10:24.875 205 12511.67 31.40 55342.78 88888.00 2007-07-24 07:10:25.000 205 12511.67 31.40 55342.75 88888.00 2007-07-24 07:10:25.125 205 12511.67 31.48 55342.75 88888.00 2007-07-24 07:10:25.250 205 12511.67 31.38 55342.78 88888.00 2007-07-24 07:10:25.375 205 12511.70 31.40 55342.80 88888.00 2007-07-24 07:10:25.500 205 12511.73 31.43 55342.82 88888.00 2007-07-24 07:10:25.625 205 12511.67 31.45 55342.80 88888.00 2007-07-24 07:10:25.750 205 12511.65 31.43 55342.78 88888.00 2007-07-24 07:10:25.875 205 12511.73 31.45 55342.82 88888.00 2007-07-24 07:10:26.000 205 12511.70 31.45 55342.82 88888.00 2007-07-24 07:10:26.125 205 12511.73 31.48 55342.80 88888.00 2007-07-24 07:10:26.250 205 12511.73 31.45 55342.80 88888.00 2007-07-24 07:10:26.375 205 12511.73 31.48 55342.80 88888.00 2007-07-24 07:10:26.500 205 12511.65 31.45 55342.82 88888.00 2007-07-24 07:10:26.625 205 12511.58 31.40 55342.78 88888.00 2007-07-24 07:10:26.750 205 12511.55 31.43 55342.78 88888.00 2007-07-24 07:10:26.875 205 12511.55 31.48 55342.78 88888.00 2007-07-24 07:10:27.000 205 12511.62 31.48 55342.78 88888.00 2007-07-24 07:10:27.125 205 12511.65 31.45 55342.78 88888.00 2007-07-24 07:10:27.250 205 12511.52 31.40 55342.75 88888.00 2007-07-24 07:10:27.375 205 12511.50 31.38 55342.78 88888.00 2007-07-24 07:10:27.500 205 12511.50 31.40 55342.78 88888.00 2007-07-24 07:10:27.625 205 12511.60 31.43 55342.80 88888.00 2007-07-24 07:10:27.750 205 12511.60 31.45 55342.80 88888.00 2007-07-24 07:10:27.875 205 12511.62 31.43 55342.82 88888.00 2007-07-24 07:10:28.000 205 12511.67 31.43 55342.78 88888.00 2007-07-24 07:10:28.125 205 12511.67 31.43 55342.80 88888.00 2007-07-24 07:10:28.250 205 12511.62 31.38 55342.80 88888.00 2007-07-24 07:10:28.375 205 12511.58 31.35 55342.80 88888.00 2007-07-24 07:10:28.500 205 12511.58 31.32 55342.78 88888.00 2007-07-24 07:10:28.625 205 12511.60 31.35 55342.75 88888.00 2007-07-24 07:10:28.750 205 12511.60 31.40 55342.75 88888.00 2007-07-24 07:10:28.875 205 12511.60 31.43 55342.80 88888.00 2007-07-24 07:10:29.000 205 12511.67 31.45 55342.82 88888.00 2007-07-24 07:10:29.125 205 12511.73 31.48 55342.85 88888.00 2007-07-24 07:10:29.250 205 12511.67 31.40 55342.85 88888.00 2007-07-24 07:10:29.375 205 12511.73 31.43 55342.80 88888.00 2007-07-24 07:10:29.500 205 12511.70 31.45 55342.80 88888.00 2007-07-24 07:10:29.625 205 12511.62 31.45 55342.78 88888.00 2007-07-24 07:10:29.750 205 12511.62 31.43 55342.78 88888.00 2007-07-24 07:10:29.875 205 12511.65 31.45 55342.78 88888.00 2007-07-24 07:10:30.000 205 12511.73 31.43 55342.78 88888.00 2007-07-24 07:10:30.125 205 12511.75 31.45 55342.78 88888.00 2007-07-24 07:10:30.250 205 12511.60 31.40 55342.78 88888.00 2007-07-24 07:10:30.375 205 12511.58 31.38 55342.78 88888.00 2007-07-24 07:10:30.500 205 12511.65 31.40 55342.78 88888.00 2007-07-24 07:10:30.625 205 12511.58 31.40 55342.78 88888.00 2007-07-24 07:10:30.750 205 12511.55 31.43 55342.78 88888.00 2007-07-24 07:10:30.875 205 12511.60 31.45 55342.78 88888.00 2007-07-24 07:10:31.000 205 12511.60 31.43 55342.72 88888.00 2007-07-24 07:10:31.125 205 12511.62 31.43 55342.78 88888.00 2007-07-24 07:10:31.250 205 12511.62 31.43 55342.80 88888.00 2007-07-24 07:10:31.375 205 12511.60 31.40 55342.78 88888.00 2007-07-24 07:10:31.500 205 12511.50 31.35 55342.78 88888.00 2007-07-24 07:10:31.625 205 12511.48 31.32 55342.78 88888.00 2007-07-24 07:10:31.750 205 12511.60 31.43 55342.82 88888.00 2007-07-24 07:10:31.875 205 12511.73 31.48 55342.82 88888.00 2007-07-24 07:10:32.000 205 12511.70 31.43 55342.75 88888.00 2007-07-24 07:10:32.125 205 12511.70 31.38 55342.70 88888.00 2007-07-24 07:10:32.250 205 12511.75 31.43 55342.80 88888.00 2007-07-24 07:10:32.375 205 12511.77 31.50 55342.80 88888.00 2007-07-24 07:10:32.500 205 12511.73 31.48 55342.80 88888.00 2007-07-24 07:10:32.625 205 12511.65 31.43 55342.78 88888.00 2007-07-24 07:10:32.750 205 12511.62 31.48 55342.78 88888.00 2007-07-24 07:10:32.875 205 12511.62 31.48 55342.78 88888.00 2007-07-24 07:10:33.000 205 12511.67 31.48 55342.80 88888.00 2007-07-24 07:10:33.125 205 12511.70 31.45 55342.78 88888.00 2007-07-24 07:10:33.250 205 12511.70 31.43 55342.80 88888.00 2007-07-24 07:10:33.375 205 12511.75 31.50 55342.78 88888.00 2007-07-24 07:10:33.500 205 12511.70 31.50 55342.78 88888.00 2007-07-24 07:10:33.625 205 12511.58 31.43 55342.78 88888.00 2007-07-24 07:10:33.750 205 12511.60 31.45 55342.80 88888.00 2007-07-24 07:10:33.875 205 12511.67 31.48 55342.82 88888.00 2007-07-24 07:10:34.000 205 12511.73 31.45 55342.82 88888.00 2007-07-24 07:10:34.125 205 12511.70 31.43 55342.78 88888.00 2007-07-24 07:10:34.250 205 12511.60 31.45 55342.78 88888.00 2007-07-24 07:10:34.375 205 12511.70 31.45 55342.78 88888.00 2007-07-24 07:10:34.500 205 12511.83 31.45 55342.78 88888.00 2007-07-24 07:10:34.625 205 12511.85 31.43 55342.78 88888.00 2007-07-24 07:10:34.750 205 12511.77 31.48 55342.80 88888.00 2007-07-24 07:10:34.875 205 12511.70 31.50 55342.82 88888.00 2007-07-24 07:10:35.000 205 12511.67 31.52 55342.80 88888.00 2007-07-24 07:10:35.125 205 12511.67 31.50 55342.78 88888.00 2007-07-24 07:10:35.250 205 12511.70 31.50 55342.78 88888.00 2007-07-24 07:10:35.375 205 12511.65 31.50 55342.78 88888.00 2007-07-24 07:10:35.500 205 12511.70 31.55 55342.78 88888.00 2007-07-24 07:10:35.625 205 12511.75 31.50 55342.78 88888.00 2007-07-24 07:10:35.750 205 12511.70 31.48 55342.75 88888.00 2007-07-24 07:10:35.875 205 12511.67 31.45 55342.75 88888.00 2007-07-24 07:10:36.000 205 12511.73 31.52 55342.78 88888.00 2007-07-24 07:10:36.125 205 12511.77 31.52 55342.80 88888.00 2007-07-24 07:10:36.250 205 12511.70 31.43 55342.82 88888.00 2007-07-24 07:10:36.375 205 12511.67 31.40 55342.78 88888.00 2007-07-24 07:10:36.500 205 12511.75 31.45 55342.75 88888.00 2007-07-24 07:10:36.625 205 12511.77 31.48 55342.78 88888.00 2007-07-24 07:10:36.750 205 12511.77 31.48 55342.75 88888.00 2007-07-24 07:10:36.875 205 12511.77 31.48 55342.80 88888.00 2007-07-24 07:10:37.000 205 12511.73 31.48 55342.78 88888.00 2007-07-24 07:10:37.125 205 12511.65 31.45 55342.80 88888.00 2007-07-24 07:10:37.250 205 12511.70 31.48 55342.80 88888.00 2007-07-24 07:10:37.375 205 12511.70 31.43 55342.75 88888.00 2007-07-24 07:10:37.500 205 12511.67 31.40 55342.75 88888.00 2007-07-24 07:10:37.625 205 12511.73 31.45 55342.75 88888.00 2007-07-24 07:10:37.750 205 12511.70 31.48 55342.80 88888.00 2007-07-24 07:10:37.875 205 12511.73 31.48 55342.80 88888.00 2007-07-24 07:10:38.000 205 12511.73 31.48 55342.80 88888.00 2007-07-24 07:10:38.125 205 12511.75 31.48 55342.80 88888.00 2007-07-24 07:10:38.250 205 12511.75 31.48 55342.82 88888.00 2007-07-24 07:10:38.375 205 12511.73 31.48 55342.80 88888.00 2007-07-24 07:10:38.500 205 12511.67 31.48 55342.80 88888.00 2007-07-24 07:10:38.625 205 12511.70 31.55 55342.82 88888.00 2007-07-24 07:10:38.750 205 12511.77 31.55 55342.82 88888.00 2007-07-24 07:10:38.875 205 12511.80 31.52 55342.80 88888.00 2007-07-24 07:10:39.000 205 12511.85 31.55 55342.82 88888.00 2007-07-24 07:10:39.125 205 12511.77 31.50 55342.78 88888.00 2007-07-24 07:10:39.250 205 12511.70 31.48 55342.80 88888.00 2007-07-24 07:10:39.375 205 12511.75 31.52 55342.82 88888.00 2007-07-24 07:10:39.500 205 12511.80 31.55 55342.82 88888.00 2007-07-24 07:10:39.625 205 12511.83 31.52 55342.82 88888.00 2007-07-24 07:10:39.750 205 12511.77 31.50 55342.80 88888.00 2007-07-24 07:10:39.875 205 12511.77 31.50 55342.78 88888.00 2007-07-24 07:10:40.000 205 12511.75 31.50 55342.80 88888.00 2007-07-24 07:10:40.125 205 12511.75 31.55 55342.82 88888.00 2007-07-24 07:10:40.250 205 12511.75 31.50 55342.80 88888.00 2007-07-24 07:10:40.375 205 12511.73 31.45 55342.82 88888.00 2007-07-24 07:10:40.500 205 12511.67 31.50 55342.80 88888.00 2007-07-24 07:10:40.625 205 12511.60 31.50 55342.80 88888.00 2007-07-24 07:10:40.750 205 12511.60 31.45 55342.78 88888.00 2007-07-24 07:10:40.875 205 12511.62 31.43 55342.75 88888.00 2007-07-24 07:10:41.000 205 12511.62 31.45 55342.75 88888.00 2007-07-24 07:10:41.125 205 12511.62 31.45 55342.78 88888.00 2007-07-24 07:10:41.250 205 12511.70 31.48 55342.82 88888.00 2007-07-24 07:10:41.375 205 12511.75 31.52 55342.82 88888.00 2007-07-24 07:10:41.500 205 12511.67 31.52 55342.80 88888.00 2007-07-24 07:10:41.625 205 12511.65 31.48 55342.78 88888.00 2007-07-24 07:10:41.750 205 12511.62 31.52 55342.82 88888.00 2007-07-24 07:10:41.875 205 12511.65 31.50 55342.80 88888.00 2007-07-24 07:10:42.000 205 12511.67 31.45 55342.78 88888.00 2007-07-24 07:10:42.125 205 12511.70 31.45 55342.78 88888.00 2007-07-24 07:10:42.250 205 12511.77 31.50 55342.78 88888.00 2007-07-24 07:10:42.375 205 12511.85 31.57 55342.80 88888.00 2007-07-24 07:10:42.500 205 12511.83 31.57 55342.80 88888.00 2007-07-24 07:10:42.625 205 12511.77 31.60 55342.80 88888.00 2007-07-24 07:10:42.750 205 12511.83 31.57 55342.80 88888.00 2007-07-24 07:10:42.875 205 12511.80 31.55 55342.78 88888.00 2007-07-24 07:10:43.000 205 12511.85 31.55 55342.80 88888.00 2007-07-24 07:10:43.125 205 12511.83 31.60 55342.78 88888.00 2007-07-24 07:10:43.250 205 12511.75 31.55 55342.78 88888.00 2007-07-24 07:10:43.375 205 12511.70 31.50 55342.80 88888.00 2007-07-24 07:10:43.500 205 12511.70 31.50 55342.80 88888.00 2007-07-24 07:10:43.625 205 12511.73 31.48 55342.78 88888.00 2007-07-24 07:10:43.750 205 12511.75 31.48 55342.78 88888.00 2007-07-24 07:10:43.875 205 12511.77 31.48 55342.75 88888.00 2007-07-24 07:10:44.000 205 12511.70 31.50 55342.72 88888.00 2007-07-24 07:10:44.125 205 12511.70 31.50 55342.75 88888.00 2007-07-24 07:10:44.250 205 12511.73 31.43 55342.75 88888.00 2007-07-24 07:10:44.375 205 12511.83 31.50 55342.80 88888.00 2007-07-24 07:10:44.500 205 12511.77 31.52 55342.78 88888.00 2007-07-24 07:10:44.625 205 12511.77 31.55 55342.80 88888.00 2007-07-24 07:10:44.750 205 12511.80 31.57 55342.80 88888.00 2007-07-24 07:10:44.875 205 12511.77 31.50 55342.78 88888.00 2007-07-24 07:10:45.000 205 12511.75 31.45 55342.75 88888.00 2007-07-24 07:10:45.125 205 12511.75 31.48 55342.78 88888.00 2007-07-24 07:10:45.250 205 12511.75 31.50 55342.75 88888.00 2007-07-24 07:10:45.375 205 12511.77 31.50 55342.78 88888.00 2007-07-24 07:10:45.500 205 12511.80 31.50 55342.78 88888.00 2007-07-24 07:10:45.625 205 12511.75 31.50 55342.78 88888.00 2007-07-24 07:10:45.750 205 12511.70 31.52 55342.78 88888.00 2007-07-24 07:10:45.875 205 12511.67 31.55 55342.78 88888.00 2007-07-24 07:10:46.000 205 12511.77 31.57 55342.75 88888.00 2007-07-24 07:10:46.125 205 12511.80 31.55 55342.78 88888.00 2007-07-24 07:10:46.250 205 12511.77 31.55 55342.78 88888.00 2007-07-24 07:10:46.375 205 12511.83 31.55 55342.78 88888.00 2007-07-24 07:10:46.500 205 12511.75 31.55 55342.78 88888.00 2007-07-24 07:10:46.625 205 12511.77 31.57 55342.82 88888.00 2007-07-24 07:10:46.750 205 12511.83 31.57 55342.82 88888.00 2007-07-24 07:10:46.875 205 12511.83 31.57 55342.78 88888.00 2007-07-24 07:10:47.000 205 12511.88 31.57 55342.72 88888.00 2007-07-24 07:10:47.125 205 12511.83 31.57 55342.75 88888.00 2007-07-24 07:10:47.250 205 12511.75 31.55 55342.75 88888.00 2007-07-24 07:10:47.375 205 12511.75 31.60 55342.78 88888.00 2007-07-24 07:10:47.500 205 12511.73 31.57 55342.80 88888.00 2007-07-24 07:10:47.625 205 12511.73 31.55 55342.75 88888.00 2007-07-24 07:10:47.750 205 12511.77 31.48 55342.78 88888.00 2007-07-24 07:10:47.875 205 12511.77 31.50 55342.78 88888.00 2007-07-24 07:10:48.000 205 12511.70 31.50 55342.75 88888.00 2007-07-24 07:10:48.125 205 12511.67 31.50 55342.78 88888.00 2007-07-24 07:10:48.250 205 12511.73 31.48 55342.78 88888.00 2007-07-24 07:10:48.375 205 12511.75 31.48 55342.78 88888.00 2007-07-24 07:10:48.500 205 12511.73 31.52 55342.80 88888.00 2007-07-24 07:10:48.625 205 12511.75 31.52 55342.80 88888.00 2007-07-24 07:10:48.750 205 12511.75 31.50 55342.78 88888.00 2007-07-24 07:10:48.875 205 12511.70 31.50 55342.80 88888.00 2007-07-24 07:10:49.000 205 12511.67 31.48 55342.80 88888.00 2007-07-24 07:10:49.125 205 12511.67 31.45 55342.80 88888.00 2007-07-24 07:10:49.250 205 12511.70 31.50 55342.82 88888.00 2007-07-24 07:10:49.375 205 12511.73 31.52 55342.80 88888.00 2007-07-24 07:10:49.500 205 12511.67 31.50 55342.80 88888.00 2007-07-24 07:10:49.625 205 12511.73 31.48 55342.80 88888.00 2007-07-24 07:10:49.750 205 12511.70 31.48 55342.82 88888.00 2007-07-24 07:10:49.875 205 12511.60 31.45 55342.80 88888.00 2007-07-24 07:10:50.000 205 12511.58 31.50 55342.82 88888.00 2007-07-24 07:10:50.125 205 12511.67 31.57 55342.85 88888.00 2007-07-24 07:10:50.250 205 12511.58 31.52 55342.80 88888.00 2007-07-24 07:10:50.375 205 12511.62 31.55 55342.78 88888.00 2007-07-24 07:10:50.500 205 12511.67 31.52 55342.78 88888.00 2007-07-24 07:10:50.625 205 12511.58 31.45 55342.75 88888.00 2007-07-24 07:10:50.750 205 12511.60 31.48 55342.75 88888.00 2007-07-24 07:10:50.875 205 12511.70 31.62 55342.78 88888.00 2007-07-24 07:10:51.000 205 12511.73 31.55 55342.80 88888.00 2007-07-24 07:10:51.125 205 12511.67 31.50 55342.80 88888.00 2007-07-24 07:10:51.250 205 12511.62 31.45 55342.82 88888.00 2007-07-24 07:10:51.375 205 12511.58 31.50 55342.82 88888.00 2007-07-24 07:10:51.500 205 12511.58 31.50 55342.80 88888.00 2007-07-24 07:10:51.625 205 12511.60 31.40 55342.80 88888.00 2007-07-24 07:10:51.750 205 12511.60 31.43 55342.80 88888.00 2007-07-24 07:10:51.875 205 12511.62 31.52 55342.82 88888.00 2007-07-24 07:10:52.000 205 12511.62 31.55 55342.82 88888.00 2007-07-24 07:10:52.125 205 12511.58 31.48 55342.78 88888.00 2007-07-24 07:10:52.250 205 12511.52 31.45 55342.80 88888.00 2007-07-24 07:10:52.375 205 12511.58 31.48 55342.80 88888.00 2007-07-24 07:10:52.500 205 12511.55 31.57 55342.82 88888.00 2007-07-24 07:10:52.625 205 12511.58 31.55 55342.78 88888.00 2007-07-24 07:10:52.750 205 12511.58 31.52 55342.80 88888.00 2007-07-24 07:10:52.875 205 12511.65 31.55 55342.80 88888.00 2007-07-24 07:10:53.000 205 12511.65 31.55 55342.78 88888.00 2007-07-24 07:10:53.125 205 12511.58 31.55 55342.78 88888.00 2007-07-24 07:10:53.250 205 12511.58 31.48 55342.75 88888.00 2007-07-24 07:10:53.375 205 12511.58 31.50 55342.78 88888.00 2007-07-24 07:10:53.500 205 12511.55 31.60 55342.80 88888.00 2007-07-24 07:10:53.625 205 12511.60 31.57 55342.82 88888.00 2007-07-24 07:10:53.750 205 12511.60 31.50 55342.82 88888.00 2007-07-24 07:10:53.875 205 12511.67 31.55 55342.85 88888.00 2007-07-24 07:10:54.000 205 12511.62 31.57 55342.85 88888.00 2007-07-24 07:10:54.125 205 12511.52 31.57 55342.80 88888.00 2007-07-24 07:10:54.250 205 12511.55 31.55 55342.82 88888.00 2007-07-24 07:10:54.375 205 12511.62 31.60 55342.88 88888.00 2007-07-24 07:10:54.500 205 12511.58 31.57 55342.90 88888.00 2007-07-24 07:10:54.625 205 12511.55 31.52 55342.82 88888.00 2007-07-24 07:10:54.750 205 12511.50 31.52 55342.80 88888.00 2007-07-24 07:10:54.875 205 12511.55 31.55 55342.80 88888.00 2007-07-24 07:10:55.000 205 12511.60 31.57 55342.78 88888.00 2007-07-24 07:10:55.125 205 12511.52 31.55 55342.78 88888.00 2007-07-24 07:10:55.250 205 12511.52 31.48 55342.78 88888.00 2007-07-24 07:10:55.375 205 12511.58 31.50 55342.80 88888.00 2007-07-24 07:10:55.500 205 12511.62 31.55 55342.82 88888.00 2007-07-24 07:10:55.625 205 12511.70 31.55 55342.80 88888.00 2007-07-24 07:10:55.750 205 12511.75 31.52 55342.75 88888.00 2007-07-24 07:10:55.875 205 12511.75 31.52 55342.78 88888.00 2007-07-24 07:10:56.000 205 12511.73 31.57 55342.78 88888.00 2007-07-24 07:10:56.125 205 12511.80 31.60 55342.80 88888.00 2007-07-24 07:10:56.250 205 12511.77 31.55 55342.80 88888.00 2007-07-24 07:10:56.375 205 12511.77 31.57 55342.82 88888.00 2007-07-24 07:10:56.500 205 12511.73 31.60 55342.82 88888.00 2007-07-24 07:10:56.625 205 12511.70 31.57 55342.85 88888.00 2007-07-24 07:10:56.750 205 12511.62 31.55 55342.82 88888.00 2007-07-24 07:10:56.875 205 12511.60 31.55 55342.82 88888.00 2007-07-24 07:10:57.000 205 12511.65 31.52 55342.78 88888.00 2007-07-24 07:10:57.125 205 12511.62 31.48 55342.80 88888.00 2007-07-24 07:10:57.250 205 12511.60 31.55 55342.85 88888.00 2007-07-24 07:10:57.375 205 12511.65 31.60 55342.82 88888.00 2007-07-24 07:10:57.500 205 12511.67 31.57 55342.85 88888.00 2007-07-24 07:10:57.625 205 12511.70 31.57 55342.85 88888.00 2007-07-24 07:10:57.750 205 12511.67 31.55 55342.82 88888.00 2007-07-24 07:10:57.875 205 12511.65 31.48 55342.85 88888.00 2007-07-24 07:10:58.000 205 12511.52 31.45 55342.80 88888.00 2007-07-24 07:10:58.125 205 12511.58 31.50 55342.80 88888.00 2007-07-24 07:10:58.250 205 12511.48 31.50 55342.80 88888.00 2007-07-24 07:10:58.375 205 12511.45 31.52 55342.80 88888.00 2007-07-24 07:10:58.500 205 12511.48 31.50 55342.80 88888.00 2007-07-24 07:10:58.625 205 12511.60 31.55 55342.82 88888.00 2007-07-24 07:10:58.750 205 12511.62 31.57 55342.85 88888.00 2007-07-24 07:10:58.875 205 12511.58 31.52 55342.82 88888.00 2007-07-24 07:10:59.000 205 12511.60 31.55 55342.80 88888.00 2007-07-24 07:10:59.125 205 12511.55 31.55 55342.82 88888.00 2007-07-24 07:10:59.250 205 12511.58 31.55 55342.80 88888.00 2007-07-24 07:10:59.375 205 12511.67 31.60 55342.78 88888.00 2007-07-24 07:10:59.500 205 12511.73 31.60 55342.80 88888.00 2007-07-24 07:10:59.625 205 12511.70 31.65 55342.85 88888.00 2007-07-24 07:10:59.750 205 12511.67 31.65 55342.85 88888.00 2007-07-24 07:10:59.875 205 12511.60 31.57 55342.82 88888.00 2007-07-24 07:11:00.000 205 12511.65 31.55 55342.82 88888.00 2007-07-24 07:11:00.125 205 12511.73 31.57 55342.82 88888.00 2007-07-24 07:11:00.250 205 12511.67 31.52 55342.82 88888.00 2007-07-24 07:11:00.375 205 12511.62 31.55 55342.82 88888.00 2007-07-24 07:11:00.500 205 12511.60 31.57 55342.88 88888.00 2007-07-24 07:11:00.625 205 12511.55 31.57 55342.88 88888.00 2007-07-24 07:11:00.750 205 12511.62 31.62 55342.88 88888.00 2007-07-24 07:11:00.875 205 12511.67 31.60 55342.82 88888.00 2007-07-24 07:11:01.000 205 12511.67 31.57 55342.80 88888.00 2007-07-24 07:11:01.125 205 12511.73 31.60 55342.85 88888.00 2007-07-24 07:11:01.250 205 12511.70 31.62 55342.85 88888.00 2007-07-24 07:11:01.375 205 12511.67 31.60 55342.82 88888.00 2007-07-24 07:11:01.500 205 12511.62 31.62 55342.82 88888.00 2007-07-24 07:11:01.625 205 12511.55 31.62 55342.85 88888.00 2007-07-24 07:11:01.750 205 12511.58 31.60 55342.85 88888.00 2007-07-24 07:11:01.875 205 12511.58 31.60 55342.85 88888.00 2007-07-24 07:11:02.000 205 12511.52 31.62 55342.85 88888.00 2007-07-24 07:11:02.125 205 12511.48 31.60 55342.80 88888.00 2007-07-24 07:11:02.250 205 12511.48 31.55 55342.78 88888.00 2007-07-24 07:11:02.375 205 12511.48 31.52 55342.78 88888.00 2007-07-24 07:11:02.500 205 12511.48 31.55 55342.78 88888.00 2007-07-24 07:11:02.625 205 12511.58 31.57 55342.82 88888.00 2007-07-24 07:11:02.750 205 12511.73 31.62 55342.85 88888.00 2007-07-24 07:11:02.875 205 12511.65 31.62 55342.85 88888.00 2007-07-24 07:11:03.000 205 12511.55 31.62 55342.80 88888.00 2007-07-24 07:11:03.125 205 12511.52 31.65 55342.85 88888.00 2007-07-24 07:11:03.250 205 12511.52 31.62 55342.85 88888.00 2007-07-24 07:11:03.375 205 12511.55 31.65 55342.82 88888.00 2007-07-24 07:11:03.500 205 12511.62 31.62 55342.80 88888.00 2007-07-24 07:11:03.625 205 12511.62 31.62 55342.80 88888.00 2007-07-24 07:11:03.750 205 12511.65 31.62 55342.85 88888.00 2007-07-24 07:11:03.875 205 12511.58 31.62 55342.88 88888.00 2007-07-24 07:11:04.000 205 12511.62 31.62 55342.88 88888.00 2007-07-24 07:11:04.125 205 12511.62 31.65 55342.85 88888.00 2007-07-24 07:11:04.250 205 12511.60 31.60 55342.85 88888.00 2007-07-24 07:11:04.375 205 12511.60 31.60 55342.85 88888.00 2007-07-24 07:11:04.500 205 12511.52 31.60 55342.85 88888.00 2007-07-24 07:11:04.625 205 12511.55 31.62 55342.88 88888.00 2007-07-24 07:11:04.750 205 12511.62 31.65 55342.85 88888.00 2007-07-24 07:11:04.875 205 12511.60 31.65 55342.82 88888.00 2007-07-24 07:11:05.000 205 12511.60 31.68 55342.85 88888.00 2007-07-24 07:11:05.125 205 12511.60 31.68 55342.85 88888.00 2007-07-24 07:11:05.250 205 12511.60 31.70 55342.88 88888.00 2007-07-24 07:11:05.375 205 12511.62 31.75 55342.88 88888.00 2007-07-24 07:11:05.500 205 12511.55 31.65 55342.82 88888.00 2007-07-24 07:11:05.625 205 12511.52 31.65 55342.82 88888.00 2007-07-24 07:11:05.750 205 12511.55 31.68 55342.85 88888.00 2007-07-24 07:11:05.875 205 12511.52 31.62 55342.85 88888.00 2007-07-24 07:11:06.000 205 12511.50 31.62 55342.82 88888.00 2007-07-24 07:11:06.125 205 12511.55 31.65 55342.85 88888.00 2007-07-24 07:11:06.250 205 12511.60 31.68 55342.85 88888.00 2007-07-24 07:11:06.375 205 12511.60 31.68 55342.82 88888.00 2007-07-24 07:11:06.500 205 12511.62 31.70 55342.80 88888.00 2007-07-24 07:11:06.625 205 12511.67 31.75 55342.82 88888.00 2007-07-24 07:11:06.750 205 12511.75 31.77 55342.85 88888.00 2007-07-24 07:11:06.875 205 12511.70 31.70 55342.82 88888.00 2007-07-24 07:11:07.000 205 12511.62 31.68 55342.80 88888.00 2007-07-24 07:11:07.125 205 12511.62 31.73 55342.82 88888.00 2007-07-24 07:11:07.250 205 12511.60 31.68 55342.80 88888.00 2007-07-24 07:11:07.375 205 12511.65 31.65 55342.75 88888.00 2007-07-24 07:11:07.500 205 12511.65 31.65 55342.78 88888.00 2007-07-24 07:11:07.625 205 12511.60 31.68 55342.80 88888.00 2007-07-24 07:11:07.750 205 12511.62 31.70 55342.82 88888.00 2007-07-24 07:11:07.875 205 12511.65 31.73 55342.80 88888.00 2007-07-24 07:11:08.000 205 12511.62 31.73 55342.75 88888.00 2007-07-24 07:11:08.125 205 12511.58 31.73 55342.78 88888.00 2007-07-24 07:11:08.250 205 12511.58 31.68 55342.80 88888.00 2007-07-24 07:11:08.375 205 12511.62 31.75 55342.80 88888.00 2007-07-24 07:11:08.500 205 12511.70 31.77 55342.80 88888.00 2007-07-24 07:11:08.625 205 12511.73 31.75 55342.80 88888.00 2007-07-24 07:11:08.750 205 12511.70 31.75 55342.80 88888.00 2007-07-24 07:11:08.875 205 12511.60 31.73 55342.82 88888.00 2007-07-24 07:11:09.000 205 12511.62 31.68 55342.82 88888.00 2007-07-24 07:11:09.125 205 12511.70 31.70 55342.82 88888.00 2007-07-24 07:11:09.250 205 12511.65 31.73 55342.85 88888.00 2007-07-24 07:11:09.375 205 12511.62 31.80 55342.80 88888.00 2007-07-24 07:11:09.500 205 12511.60 31.82 55342.80 88888.00 2007-07-24 07:11:09.625 205 12511.60 31.77 55342.78 88888.00 2007-07-24 07:11:09.750 205 12511.65 31.80 55342.82 88888.00 2007-07-24 07:11:09.875 205 12511.62 31.82 55342.88 88888.00 2007-07-24 07:11:10.000 205 12511.60 31.80 55342.82 88888.00 2007-07-24 07:11:10.125 205 12511.55 31.77 55342.80 88888.00 2007-07-24 07:11:10.250 205 12511.55 31.73 55342.82 88888.00 2007-07-24 07:11:10.375 205 12511.62 31.77 55342.80 88888.00 2007-07-24 07:11:10.500 205 12511.65 31.80 55342.82 88888.00 2007-07-24 07:11:10.625 205 12511.67 31.82 55342.80 88888.00 2007-07-24 07:11:10.750 205 12511.62 31.82 55342.80 88888.00 2007-07-24 07:11:10.875 205 12511.62 31.75 55342.78 88888.00 2007-07-24 07:11:11.000 205 12511.65 31.75 55342.80 88888.00 2007-07-24 07:11:11.125 205 12511.58 31.80 55342.78 88888.00 2007-07-24 07:11:11.250 205 12511.55 31.80 55342.80 88888.00 2007-07-24 07:11:11.375 205 12511.60 31.82 55342.80 88888.00 2007-07-24 07:11:11.500 205 12511.58 31.82 55342.80 88888.00 2007-07-24 07:11:11.625 205 12511.58 31.80 55342.78 88888.00 2007-07-24 07:11:11.750 205 12511.60 31.80 55342.75 88888.00 2007-07-24 07:11:11.875 205 12511.58 31.80 55342.78 88888.00 2007-07-24 07:11:12.000 205 12511.52 31.80 55342.75 88888.00 2007-07-24 07:11:12.125 205 12511.48 31.80 55342.75 88888.00 2007-07-24 07:11:12.250 205 12511.48 31.77 55342.78 88888.00 2007-07-24 07:11:12.375 205 12511.55 31.75 55342.75 88888.00 2007-07-24 07:11:12.500 205 12511.60 31.77 55342.78 88888.00 2007-07-24 07:11:12.625 205 12511.62 31.85 55342.78 88888.00 2007-07-24 07:11:12.750 205 12511.65 31.85 55342.75 88888.00 2007-07-24 07:11:12.875 205 12511.62 31.85 55342.75 88888.00 2007-07-24 07:11:13.000 205 12511.60 31.82 55342.78 88888.00 2007-07-24 07:11:13.125 205 12511.60 31.80 55342.75 88888.00 2007-07-24 07:11:13.250 205 12511.58 31.82 55342.75 88888.00 2007-07-24 07:11:13.375 205 12511.55 31.85 55342.75 88888.00 2007-07-24 07:11:13.500 205 12511.58 31.82 55342.72 88888.00 2007-07-24 07:11:13.625 205 12511.62 31.82 55342.78 88888.00 2007-07-24 07:11:13.750 205 12511.62 31.82 55342.80 88888.00 2007-07-24 07:11:13.875 205 12511.62 31.85 55342.78 88888.00 2007-07-24 07:11:14.000 205 12511.62 31.85 55342.75 88888.00 2007-07-24 07:11:14.125 205 12511.62 31.90 55342.78 88888.00 2007-07-24 07:11:14.250 205 12511.60 31.95 55342.78 88888.00 2007-07-24 07:11:14.375 205 12511.60 31.88 55342.75 88888.00 2007-07-24 07:11:14.500 205 12511.62 31.90 55342.75 88888.00 2007-07-24 07:11:14.625 205 12511.62 31.90 55342.75 88888.00 2007-07-24 07:11:14.750 205 12511.65 31.93 55342.72 88888.00 2007-07-24 07:11:14.875 205 12511.60 31.82 55342.72 88888.00 2007-07-24 07:11:15.000 205 12511.58 31.80 55342.70 88888.00 2007-07-24 07:11:15.125 205 12511.58 31.82 55342.78 88888.00 2007-07-24 07:11:15.250 205 12511.55 31.82 55342.75 88888.00 2007-07-24 07:11:15.375 205 12511.62 31.90 55342.75 88888.00 2007-07-24 07:11:15.500 205 12511.62 31.85 55342.75 88888.00 2007-07-24 07:11:15.625 205 12511.62 31.82 55342.72 88888.00 2007-07-24 07:11:15.750 205 12511.65 31.85 55342.78 88888.00 2007-07-24 07:11:15.875 205 12511.60 31.88 55342.80 88888.00 2007-07-24 07:11:16.000 205 12511.58 31.95 55342.82 88888.00 2007-07-24 07:11:16.125 205 12511.55 31.95 55342.78 88888.00 2007-07-24 07:11:16.250 205 12511.55 31.88 55342.80 88888.00 2007-07-24 07:11:16.375 205 12511.60 31.88 55342.78 88888.00 2007-07-24 07:11:16.500 205 12511.60 31.90 55342.78 88888.00 2007-07-24 07:11:16.625 205 12511.65 31.90 55342.78 88888.00 2007-07-24 07:11:16.750 205 12511.62 31.85 55342.75 88888.00 2007-07-24 07:11:16.875 205 12511.52 31.85 55342.75 88888.00 2007-07-24 07:11:17.000 205 12511.55 31.88 55342.80 88888.00 2007-07-24 07:11:17.125 205 12511.60 31.95 55342.80 88888.00 2007-07-24 07:11:17.250 205 12511.58 31.95 55342.80 88888.00 2007-07-24 07:11:17.375 205 12511.62 32.02 55342.78 88888.00 2007-07-24 07:11:17.500 205 12511.67 32.02 55342.78 88888.00 2007-07-24 07:11:17.625 205 12511.60 31.85 55342.75 88888.00 2007-07-24 07:11:17.750 205 12511.55 31.85 55342.72 88888.00 2007-07-24 07:11:17.875 205 12511.62 31.95 55342.78 88888.00 2007-07-24 07:11:18.000 205 12511.65 31.98 55342.78 88888.00 2007-07-24 07:11:18.125 205 12511.70 31.93 55342.75 88888.00 2007-07-24 07:11:18.250 205 12511.58 31.88 55342.72 88888.00 2007-07-24 07:11:18.375 205 12511.52 31.90 55342.72 88888.00 2007-07-24 07:11:18.500 205 12511.55 31.88 55342.70 88888.00 2007-07-24 07:11:18.625 205 12511.65 31.90 55342.70 88888.00 2007-07-24 07:11:18.750 205 12511.60 31.88 55342.68 88888.00 2007-07-24 07:11:18.875 205 12511.58 31.93 55342.68 88888.00 2007-07-24 07:11:19.000 205 12511.62 31.98 55342.68 88888.00 2007-07-24 07:11:19.125 205 12511.65 31.98 55342.72 88888.00 2007-07-24 07:11:19.250 205 12511.58 32.00 55342.75 88888.00 2007-07-24 07:11:19.375 205 12511.55 32.00 55342.72 88888.00 2007-07-24 07:11:19.500 205 12511.52 32.00 55342.70 88888.00 2007-07-24 07:11:19.625 205 12511.60 31.98 55342.70 88888.00 2007-07-24 07:11:19.750 205 12511.73 32.00 55342.70 88888.00 2007-07-24 07:11:19.875 205 12511.70 31.98 55342.68 88888.00 2007-07-24 07:11:20.000 205 12511.70 31.98 55342.68 88888.00 2007-07-24 07:11:20.125 205 12511.77 32.02 55342.70 88888.00 2007-07-24 07:11:20.250 205 12511.65 31.95 55342.65 88888.00 2007-07-24 07:11:20.375 205 12511.62 31.95 55342.65 88888.00 2007-07-24 07:11:20.500 205 12511.62 31.93 55342.68 88888.00 2007-07-24 07:11:20.625 205 12511.65 31.98 55342.70 88888.00 2007-07-24 07:11:20.750 205 12511.70 32.02 55342.70 88888.00 2007-07-24 07:11:20.875 205 12511.77 32.02 55342.70 88888.00 2007-07-24 07:11:21.000 205 12511.77 31.98 55342.65 88888.00 2007-07-24 07:11:21.125 205 12511.67 31.95 55342.68 88888.00 2007-07-24 07:11:21.250 205 12511.65 32.00 55342.65 88888.00 2007-07-24 07:11:21.375 205 12511.65 32.05 55342.65 88888.00 2007-07-24 07:11:21.500 205 12511.65 32.08 55342.68 88888.00 2007-07-24 07:11:21.625 205 12511.65 32.00 55342.65 88888.00 2007-07-24 07:11:21.750 205 12511.67 32.02 55342.68 88888.00 2007-07-24 07:11:21.875 205 12511.67 32.00 55342.70 88888.00 2007-07-24 07:11:22.000 205 12511.73 32.00 55342.68 88888.00 2007-07-24 07:11:22.125 205 12511.80 32.02 55342.68 88888.00 2007-07-24 07:11:22.250 205 12511.77 31.93 55342.68 88888.00 2007-07-24 07:11:22.375 205 12511.75 31.93 55342.70 88888.00 2007-07-24 07:11:22.500 205 12511.65 31.98 55342.72 88888.00 2007-07-24 07:11:22.625 205 12511.65 32.02 55342.72 88888.00 2007-07-24 07:11:22.750 205 12511.67 32.02 55342.70 88888.00 2007-07-24 07:11:22.875 205 12511.65 31.95 55342.70 88888.00 2007-07-24 07:11:23.000 205 12511.70 31.98 55342.72 88888.00 2007-07-24 07:11:23.125 205 12511.67 32.00 55342.72 88888.00 2007-07-24 07:11:23.250 205 12511.67 32.00 55342.72 88888.00 2007-07-24 07:11:23.375 205 12511.70 31.95 55342.72 88888.00 2007-07-24 07:11:23.500 205 12511.70 31.95 55342.75 88888.00 2007-07-24 07:11:23.625 205 12511.73 31.98 55342.72 88888.00 2007-07-24 07:11:23.750 205 12511.67 31.98 55342.70 88888.00 2007-07-24 07:11:23.875 205 12511.70 32.02 55342.72 88888.00 2007-07-24 07:11:24.000 205 12511.77 32.05 55342.72 88888.00 2007-07-24 07:11:24.125 205 12511.70 32.05 55342.72 88888.00 2007-07-24 07:11:24.250 205 12511.65 32.02 55342.72 88888.00 2007-07-24 07:11:24.375 205 12511.73 32.08 55342.75 88888.00 2007-07-24 07:11:24.500 205 12511.77 32.08 55342.72 88888.00 2007-07-24 07:11:24.625 205 12511.75 32.10 55342.75 88888.00 2007-07-24 07:11:24.750 205 12511.73 32.10 55342.75 88888.00 2007-07-24 07:11:24.875 205 12511.65 32.02 55342.72 88888.00 2007-07-24 07:11:25.000 205 12511.73 32.00 55342.70 88888.00 2007-07-24 07:11:25.125 205 12511.70 32.00 55342.68 88888.00 2007-07-24 07:11:25.250 205 12511.70 32.02 55342.72 88888.00 2007-07-24 07:11:25.375 205 12511.83 32.05 55342.72 88888.00 2007-07-24 07:11:25.500 205 12511.83 32.08 55342.75 88888.00 2007-07-24 07:11:25.625 205 12511.83 32.10 55342.72 88888.00 2007-07-24 07:11:25.750 205 12511.77 32.08 55342.72 88888.00 2007-07-24 07:11:25.875 205 12511.73 32.08 55342.72 88888.00 2007-07-24 07:11:26.000 205 12511.73 32.02 55342.68 88888.00 2007-07-24 07:11:26.125 205 12511.77 32.00 55342.65 88888.00 2007-07-24 07:11:26.250 205 12511.75 32.00 55342.68 88888.00 2007-07-24 07:11:26.375 205 12511.75 32.05 55342.70 88888.00 2007-07-24 07:11:26.500 205 12511.77 32.00 55342.70 88888.00 2007-07-24 07:11:26.625 205 12511.83 32.00 55342.70 88888.00 2007-07-24 07:11:26.750 205 12511.83 32.08 55342.68 88888.00 2007-07-24 07:11:26.875 205 12511.80 32.08 55342.72 88888.00 2007-07-24 07:11:27.000 205 12511.77 32.08 55342.72 88888.00 2007-07-24 07:11:27.125 205 12511.77 32.12 55342.75 88888.00 2007-07-24 07:11:27.250 205 12511.73 32.10 55342.72 88888.00 2007-07-24 07:11:27.375 205 12511.73 32.05 55342.70 88888.00 2007-07-24 07:11:27.500 205 12511.73 32.02 55342.70 88888.00 2007-07-24 07:11:27.625 205 12511.70 32.02 55342.72 88888.00 2007-07-24 07:11:27.750 205 12511.73 32.10 55342.72 88888.00 2007-07-24 07:11:27.875 205 12511.67 32.05 55342.75 88888.00 2007-07-24 07:11:28.000 205 12511.73 32.05 55342.72 88888.00 2007-07-24 07:11:28.125 205 12511.80 32.08 55342.75 88888.00 2007-07-24 07:11:28.250 205 12511.80 32.05 55342.72 88888.00 2007-07-24 07:11:28.375 205 12511.77 32.05 55342.72 88888.00 2007-07-24 07:11:28.500 205 12511.75 32.02 55342.68 88888.00 2007-07-24 07:11:28.625 205 12511.75 32.00 55342.68 88888.00 2007-07-24 07:11:28.750 205 12511.83 32.02 55342.70 88888.00 2007-07-24 07:11:28.875 205 12511.75 32.02 55342.68 88888.00 2007-07-24 07:11:29.000 205 12511.70 32.02 55342.65 88888.00 2007-07-24 07:11:29.125 205 12511.67 32.05 55342.70 88888.00 2007-07-24 07:11:29.250 205 12511.67 32.00 55342.70 88888.00 2007-07-24 07:11:29.375 205 12511.73 32.08 55342.68 88888.00 2007-07-24 07:11:29.500 205 12511.73 32.10 55342.70 88888.00 2007-07-24 07:11:29.625 205 12511.73 32.15 55342.70 88888.00 2007-07-24 07:11:29.750 205 12511.73 32.10 55342.72 88888.00 2007-07-24 07:11:29.875 205 12511.73 32.05 55342.70 88888.00 2007-07-24 07:11:30.000 205 12511.80 32.05 55342.68 88888.00 2007-07-24 07:11:30.125 205 12511.80 32.05 55342.70 88888.00 2007-07-24 07:11:30.250 205 12511.70 32.05 55342.70 88888.00 2007-07-24 07:11:30.375 205 12511.65 32.05 55342.70 88888.00 2007-07-24 07:11:30.500 205 12511.62 32.10 55342.72 88888.00 2007-07-24 07:11:30.625 205 12511.65 32.15 55342.72 88888.00 2007-07-24 07:11:30.750 205 12511.70 32.10 55342.68 88888.00 2007-07-24 07:11:30.875 205 12511.75 32.12 55342.72 88888.00 2007-07-24 07:11:31.000 205 12511.67 32.08 55342.70 88888.00 2007-07-24 07:11:31.125 205 12511.73 32.08 55342.68 88888.00 2007-07-24 07:11:31.250 205 12511.80 32.05 55342.68 88888.00 2007-07-24 07:11:31.375 205 12511.88 32.10 55342.70 88888.00 2007-07-24 07:11:31.500 205 12511.85 32.12 55342.70 88888.00 2007-07-24 07:11:31.625 205 12511.80 32.17 55342.72 88888.00 2007-07-24 07:11:31.750 205 12511.75 32.17 55342.72 88888.00 2007-07-24 07:11:31.875 205 12511.80 32.17 55342.70 88888.00 2007-07-24 07:11:32.000 205 12511.77 32.08 55342.70 88888.00 2007-07-24 07:11:32.125 205 12511.80 32.08 55342.72 88888.00 2007-07-24 07:11:32.250 205 12511.77 32.10 55342.68 88888.00 2007-07-24 07:11:32.375 205 12511.80 32.10 55342.68 88888.00 2007-07-24 07:11:32.500 205 12511.80 32.12 55342.70 88888.00 2007-07-24 07:11:32.625 205 12511.80 32.15 55342.68 88888.00 2007-07-24 07:11:32.750 205 12511.77 32.12 55342.70 88888.00 2007-07-24 07:11:32.875 205 12511.70 32.12 55342.68 88888.00 2007-07-24 07:11:33.000 205 12511.62 32.12 55342.68 88888.00 2007-07-24 07:11:33.125 205 12511.62 32.12 55342.68 88888.00 2007-07-24 07:11:33.250 205 12511.60 32.12 55342.70 88888.00 2007-07-24 07:11:33.375 205 12511.70 32.15 55342.72 88888.00 2007-07-24 07:11:33.500 205 12511.77 32.15 55342.72 88888.00 2007-07-24 07:11:33.625 205 12511.85 32.15 55342.70 88888.00 2007-07-24 07:11:33.750 205 12511.88 32.15 55342.68 88888.00 2007-07-24 07:11:33.875 205 12511.80 32.15 55342.68 88888.00 2007-07-24 07:11:34.000 205 12511.73 32.15 55342.68 88888.00 2007-07-24 07:11:34.125 205 12511.77 32.15 55342.68 88888.00 2007-07-24 07:11:34.250 205 12511.77 32.12 55342.65 88888.00 2007-07-24 07:11:34.375 205 12511.77 32.12 55342.65 88888.00 2007-07-24 07:11:34.500 205 12511.75 32.10 55342.65 88888.00 2007-07-24 07:11:34.625 205 12511.83 32.17 55342.68 88888.00 2007-07-24 07:11:34.750 205 12511.80 32.20 55342.70 88888.00 2007-07-24 07:11:34.875 205 12511.83 32.23 55342.68 88888.00 2007-07-24 07:11:35.000 205 12511.80 32.17 55342.65 88888.00 2007-07-24 07:11:35.125 205 12511.80 32.17 55342.68 88888.00 2007-07-24 07:11:35.250 205 12511.77 32.20 55342.70 88888.00 2007-07-24 07:11:35.375 205 12511.80 32.25 55342.72 88888.00 2007-07-24 07:11:35.500 205 12511.77 32.23 55342.70 88888.00 2007-07-24 07:11:35.625 205 12511.83 32.23 55342.70 88888.00 2007-07-24 07:11:35.750 205 12511.88 32.23 55342.68 88888.00 2007-07-24 07:11:35.875 205 12511.77 32.20 55342.70 88888.00 2007-07-24 07:11:36.000 205 12511.80 32.23 55342.68 88888.00 2007-07-24 07:11:36.125 205 12511.88 32.23 55342.70 88888.00 2007-07-24 07:11:36.250 205 12511.90 32.20 55342.70 88888.00 2007-07-24 07:11:36.375 205 12511.92 32.20 55342.70 88888.00 2007-07-24 07:11:36.500 205 12511.92 32.20 55342.70 88888.00 2007-07-24 07:11:36.625 205 12511.92 32.20 55342.70 88888.00 2007-07-24 07:11:36.750 205 12511.90 32.23 55342.65 88888.00 2007-07-24 07:11:36.875 205 12511.90 32.25 55342.62 88888.00 2007-07-24 07:11:37.000 205 12511.77 32.23 55342.60 88888.00 2007-07-24 07:11:37.125 205 12511.75 32.20 55342.65 88888.00 2007-07-24 07:11:37.250 205 12511.70 32.15 55342.65 88888.00 2007-07-24 07:11:37.375 205 12511.75 32.20 55342.68 88888.00 2007-07-24 07:11:37.500 205 12511.83 32.27 55342.70 88888.00 2007-07-24 07:11:37.625 205 12511.80 32.27 55342.68 88888.00 2007-07-24 07:11:37.750 205 12511.75 32.17 55342.62 88888.00 2007-07-24 07:11:37.875 205 12511.73 32.17 55342.65 88888.00 2007-07-24 07:11:38.000 205 12511.77 32.23 55342.68 88888.00 2007-07-24 07:11:38.125 205 12511.83 32.30 55342.70 88888.00 2007-07-24 07:11:38.250 205 12511.77 32.25 55342.72 88888.00 2007-07-24 07:11:38.375 205 12511.90 32.27 55342.68 88888.00 2007-07-24 07:11:38.500 205 12511.88 32.20 55342.68 88888.00 2007-07-24 07:11:38.625 205 12511.80 32.15 55342.68 88888.00 2007-07-24 07:11:38.750 205 12511.88 32.20 55342.68 88888.00 2007-07-24 07:11:38.875 205 12511.92 32.25 55342.65 88888.00 2007-07-24 07:11:39.000 205 12511.90 32.20 55342.68 88888.00 2007-07-24 07:11:39.125 205 12511.77 32.15 55342.70 88888.00 2007-07-24 07:11:39.250 205 12511.73 32.17 55342.70 88888.00 2007-07-24 07:11:39.375 205 12511.77 32.23 55342.68 88888.00 2007-07-24 07:11:39.500 205 12511.73 32.23 55342.70 88888.00 2007-07-24 07:11:39.625 205 12511.80 32.25 55342.70 88888.00 2007-07-24 07:11:39.750 205 12511.90 32.27 55342.68 88888.00 2007-07-24 07:11:39.875 205 12511.92 32.27 55342.70 88888.00 2007-07-24 07:11:40.000 205 12511.90 32.25 55342.70 88888.00 2007-07-24 07:11:40.125 205 12511.90 32.27 55342.75 88888.00 2007-07-24 07:11:40.250 205 12511.77 32.23 55342.75 88888.00 2007-07-24 07:11:40.375 205 12511.70 32.20 55342.75 88888.00 2007-07-24 07:11:40.500 205 12511.70 32.25 55342.72 88888.00 2007-07-24 07:11:40.625 205 12511.77 32.30 55342.72 88888.00 2007-07-24 07:11:40.750 205 12511.85 32.33 55342.72 88888.00 2007-07-24 07:11:40.875 205 12511.83 32.25 55342.68 88888.00 2007-07-24 07:11:41.000 205 12511.80 32.25 55342.65 88888.00 2007-07-24 07:11:41.125 205 12511.77 32.25 55342.65 88888.00 2007-07-24 07:11:41.250 205 12511.75 32.20 55342.68 88888.00 2007-07-24 07:11:41.375 205 12511.75 32.23 55342.68 88888.00 2007-07-24 07:11:41.500 205 12511.73 32.25 55342.68 88888.00 2007-07-24 07:11:41.625 205 12511.73 32.33 55342.72 88888.00 2007-07-24 07:11:41.750 205 12511.75 32.38 55342.75 88888.00 2007-07-24 07:11:41.875 205 12511.70 32.33 55342.70 88888.00 2007-07-24 07:11:42.000 205 12511.62 32.25 55342.65 88888.00 2007-07-24 07:11:42.125 205 12511.65 32.20 55342.65 88888.00 2007-07-24 07:11:42.250 205 12511.65 32.20 55342.70 88888.00 2007-07-24 07:11:42.375 205 12511.70 32.23 55342.70 88888.00 2007-07-24 07:11:42.500 205 12511.75 32.27 55342.70 88888.00 2007-07-24 07:11:42.625 205 12511.77 32.30 55342.70 88888.00 2007-07-24 07:11:42.750 205 12511.83 32.27 55342.70 88888.00 2007-07-24 07:11:42.875 205 12511.75 32.25 55342.70 88888.00 2007-07-24 07:11:43.000 205 12511.67 32.25 55342.68 88888.00 2007-07-24 07:11:43.125 205 12511.58 32.25 55342.68 88888.00 2007-07-24 07:11:43.250 205 12511.55 32.23 55342.68 88888.00 2007-07-24 07:11:43.375 205 12511.67 32.27 55342.65 88888.00 2007-07-24 07:11:43.500 205 12511.73 32.25 55342.65 88888.00 2007-07-24 07:11:43.625 205 12511.73 32.23 55342.65 88888.00 2007-07-24 07:11:43.750 205 12511.83 32.30 55342.65 88888.00 2007-07-24 07:11:43.875 205 12511.83 32.27 55342.65 88888.00 2007-07-24 07:11:44.000 205 12511.75 32.25 55342.65 88888.00 2007-07-24 07:11:44.125 205 12511.70 32.25 55342.70 88888.00 2007-07-24 07:11:44.250 205 12511.73 32.33 55342.70 88888.00 2007-07-24 07:11:44.375 205 12511.80 32.30 55342.70 88888.00 2007-07-24 07:11:44.500 205 12511.83 32.27 55342.68 88888.00 2007-07-24 07:11:44.625 205 12511.88 32.30 55342.65 88888.00 2007-07-24 07:11:44.750 205 12511.88 32.33 55342.68 88888.00 2007-07-24 07:11:44.875 205 12511.77 32.25 55342.65 88888.00 2007-07-24 07:11:45.000 205 12511.70 32.25 55342.65 88888.00 2007-07-24 07:11:45.125 205 12511.80 32.30 55342.68 88888.00 2007-07-24 07:11:45.250 205 12511.88 32.33 55342.70 88888.00 2007-07-24 07:11:45.375 205 12511.85 32.35 55342.68 88888.00 2007-07-24 07:11:45.500 205 12511.80 32.33 55342.65 88888.00 2007-07-24 07:11:45.625 205 12511.67 32.23 55342.65 88888.00 2007-07-24 07:11:45.750 205 12511.67 32.25 55342.62 88888.00 2007-07-24 07:11:45.875 205 12511.80 32.25 55342.65 88888.00 2007-07-24 07:11:46.000 205 12511.83 32.25 55342.62 88888.00 2007-07-24 07:11:46.125 205 12511.75 32.30 55342.65 88888.00 2007-07-24 07:11:46.250 205 12511.70 32.33 55342.65 88888.00 2007-07-24 07:11:46.375 205 12511.73 32.38 55342.68 88888.00 2007-07-24 07:11:46.500 205 12511.73 32.33 55342.68 88888.00 2007-07-24 07:11:46.625 205 12511.73 32.33 55342.68 88888.00 2007-07-24 07:11:46.750 205 12511.73 32.33 55342.70 88888.00 2007-07-24 07:11:46.875 205 12511.73 32.33 55342.68 88888.00 2007-07-24 07:11:47.000 205 12511.75 32.33 55342.68 88888.00 2007-07-24 07:11:47.125 205 12511.77 32.30 55342.65 88888.00 2007-07-24 07:11:47.250 205 12511.85 32.27 55342.65 88888.00 2007-07-24 07:11:47.375 205 12511.80 32.23 55342.62 88888.00 2007-07-24 07:11:47.500 205 12511.67 32.20 55342.60 88888.00 2007-07-24 07:11:47.625 205 12511.70 32.25 55342.65 88888.00 2007-07-24 07:11:47.750 205 12511.67 32.30 55342.68 88888.00 2007-07-24 07:11:47.875 205 12511.67 32.33 55342.70 88888.00 2007-07-24 07:11:48.000 205 12511.65 32.30 55342.70 88888.00 2007-07-24 07:11:48.125 205 12511.60 32.27 55342.70 88888.00 2007-07-24 07:11:48.250 205 12511.62 32.33 55342.65 88888.00 2007-07-24 07:11:48.375 205 12511.73 32.35 55342.65 88888.00 2007-07-24 07:11:48.500 205 12511.83 32.38 55342.68 88888.00 2007-07-24 07:11:48.625 205 12511.85 32.38 55342.70 88888.00 2007-07-24 07:11:48.750 205 12511.85 32.33 55342.70 88888.00 2007-07-24 07:11:48.875 205 12511.80 32.33 55342.68 88888.00 2007-07-24 07:11:49.000 205 12511.80 32.38 55342.70 88888.00 2007-07-24 07:11:49.125 205 12511.85 32.38 55342.70 88888.00 2007-07-24 07:11:49.250 205 12511.75 32.33 55342.70 88888.00 2007-07-24 07:11:49.375 205 12511.73 32.35 55342.70 88888.00 2007-07-24 07:11:49.500 205 12511.75 32.40 55342.70 88888.00 2007-07-24 07:11:49.625 205 12511.83 32.38 55342.70 88888.00 2007-07-24 07:11:49.750 205 12511.77 32.30 55342.68 88888.00 2007-07-24 07:11:49.875 205 12511.77 32.30 55342.65 88888.00 2007-07-24 07:11:50.000 205 12511.80 32.30 55342.68 88888.00 2007-07-24 07:11:50.125 205 12511.80 32.30 55342.68 88888.00 2007-07-24 07:11:50.250 205 12511.77 32.33 55342.68 88888.00 2007-07-24 07:11:50.375 205 12511.80 32.38 55342.70 88888.00 2007-07-24 07:11:50.500 205 12511.83 32.40 55342.72 88888.00 2007-07-24 07:11:50.625 205 12511.90 32.40 55342.72 88888.00 2007-07-24 07:11:50.750 205 12511.88 32.30 55342.68 88888.00 2007-07-24 07:11:50.875 205 12511.75 32.35 55342.65 88888.00 2007-07-24 07:11:51.000 205 12511.75 32.35 55342.65 88888.00 2007-07-24 07:11:51.125 205 12511.75 32.42 55342.70 88888.00 2007-07-24 07:11:51.250 205 12511.83 32.42 55342.72 88888.00 2007-07-24 07:11:51.375 205 12511.90 32.48 55342.72 88888.00 2007-07-24 07:11:51.500 205 12511.77 32.42 55342.70 88888.00 2007-07-24 07:11:51.625 205 12511.70 32.38 55342.68 88888.00 2007-07-24 07:11:51.750 205 12511.73 32.40 55342.68 88888.00 2007-07-24 07:11:51.875 205 12511.77 32.48 55342.70 88888.00 2007-07-24 07:11:52.000 205 12511.83 32.42 55342.68 88888.00 2007-07-24 07:11:52.125 205 12511.80 32.40 55342.65 88888.00 2007-07-24 07:11:52.250 205 12511.70 32.38 55342.65 88888.00 2007-07-24 07:11:52.375 205 12511.73 32.33 55342.68 88888.00 2007-07-24 07:11:52.500 205 12511.77 32.33 55342.68 88888.00 2007-07-24 07:11:52.625 205 12511.88 32.42 55342.70 88888.00 2007-07-24 07:11:52.750 205 12511.90 32.40 55342.68 88888.00 2007-07-24 07:11:52.875 205 12511.90 32.38 55342.68 88888.00 2007-07-24 07:11:53.000 205 12511.90 32.40 55342.65 88888.00 2007-07-24 07:11:53.125 205 12511.92 32.42 55342.68 88888.00 2007-07-24 07:11:53.250 205 12511.85 32.42 55342.62 88888.00 2007-07-24 07:11:53.375 205 12511.83 32.35 55342.65 88888.00 2007-07-24 07:11:53.500 205 12511.80 32.35 55342.70 88888.00 2007-07-24 07:11:53.625 205 12511.85 32.40 55342.68 88888.00 2007-07-24 07:11:53.750 205 12511.90 32.42 55342.70 88888.00 2007-07-24 07:11:53.875 205 12511.80 32.40 55342.70 88888.00 2007-07-24 07:11:54.000 205 12511.80 32.40 55342.68 88888.00 2007-07-24 07:11:54.125 205 12511.77 32.42 55342.70 88888.00 2007-07-24 07:11:54.250 205 12511.67 32.40 55342.68 88888.00 2007-07-24 07:11:54.375 205 12511.75 32.40 55342.65 88888.00 2007-07-24 07:11:54.500 205 12511.77 32.45 55342.65 88888.00 2007-07-24 07:11:54.625 205 12511.88 32.48 55342.65 88888.00 2007-07-24 07:11:54.750 205 12511.90 32.45 55342.65 88888.00 2007-07-24 07:11:54.875 205 12511.88 32.42 55342.70 88888.00 2007-07-24 07:11:55.000 205 12511.75 32.45 55342.68 88888.00 2007-07-24 07:11:55.125 205 12511.75 32.45 55342.68 88888.00 2007-07-24 07:11:55.250 205 12511.77 32.40 55342.62 88888.00 2007-07-24 07:11:55.375 205 12511.85 32.35 55342.62 88888.00 2007-07-24 07:11:55.500 205 12511.92 32.38 55342.65 88888.00 2007-07-24 07:11:55.625 205 12511.95 32.48 55342.62 88888.00 2007-07-24 07:11:55.750 205 12511.92 32.50 55342.65 88888.00 2007-07-24 07:11:55.875 205 12511.90 32.48 55342.65 88888.00 2007-07-24 07:11:56.000 205 12511.85 32.45 55342.60 88888.00 2007-07-24 07:11:56.125 205 12511.80 32.45 55342.65 88888.00 2007-07-24 07:11:56.250 205 12511.80 32.40 55342.60 88888.00 2007-07-24 07:11:56.375 205 12511.88 32.40 55342.60 88888.00 2007-07-24 07:11:56.500 205 12511.88 32.42 55342.62 88888.00 2007-07-24 07:11:56.625 205 12511.90 32.45 55342.62 88888.00 2007-07-24 07:11:56.750 205 12511.92 32.42 55342.65 88888.00 2007-07-24 07:11:56.875 205 12511.95 32.50 55342.65 88888.00 2007-07-24 07:11:57.000 205 12511.95 32.52 55342.62 88888.00 2007-07-24 07:11:57.125 205 12511.85 32.48 55342.62 88888.00 2007-07-24 07:11:57.250 205 12511.80 32.45 55342.65 88888.00 2007-07-24 07:11:57.375 205 12511.83 32.48 55342.65 88888.00 2007-07-24 07:11:57.500 205 12511.88 32.48 55342.60 88888.00 2007-07-24 07:11:57.625 205 12511.90 32.45 55342.62 88888.00 2007-07-24 07:11:57.750 205 12511.88 32.45 55342.62 88888.00 2007-07-24 07:11:57.875 205 12511.83 32.42 55342.62 88888.00 2007-07-24 07:11:58.000 205 12511.83 32.42 55342.62 88888.00 2007-07-24 07:11:58.125 205 12511.88 32.50 55342.62 88888.00 2007-07-24 07:11:58.250 205 12511.92 32.50 55342.62 88888.00 2007-07-24 07:11:58.375 205 12511.90 32.45 55342.62 88888.00 2007-07-24 07:11:58.500 205 12511.95 32.42 55342.62 88888.00 2007-07-24 07:11:58.625 205 12512.00 32.45 55342.62 88888.00 2007-07-24 07:11:58.750 205 12511.98 32.42 55342.62 88888.00 2007-07-24 07:11:58.875 205 12511.95 32.40 55342.60 88888.00 2007-07-24 07:11:59.000 205 12511.95 32.40 55342.57 88888.00 2007-07-24 07:11:59.125 205 12511.90 32.42 55342.60 88888.00 2007-07-24 07:11:59.250 205 12511.95 32.48 55342.65 88888.00 2007-07-24 07:11:59.375 205 12512.00 32.52 55342.65 88888.00 2007-07-24 07:11:59.500 205 12512.00 32.50 55342.65 88888.00 2007-07-24 07:11:59.625 205 12512.05 32.45 55342.60 88888.00 2007-07-24 07:11:59.750 205 12512.00 32.42 55342.60 88888.00 2007-07-24 07:11:59.875 205 12512.00 32.50 55342.62 88888.00 2007-07-24 07:12:00.000 205 12511.98 32.48 55342.62 88888.00 2007-07-24 07:12:00.125 205 12511.88 32.40 55342.62 88888.00 2007-07-24 07:12:00.250 205 12511.90 32.42 55342.62 88888.00 2007-07-24 07:12:00.375 205 12511.95 32.48 55342.65 88888.00 2007-07-24 07:12:00.500 205 12511.98 32.50 55342.68 88888.00 2007-07-24 07:12:00.625 205 12512.00 32.50 55342.65 88888.00 2007-07-24 07:12:00.750 205 12511.95 32.42 55342.65 88888.00 2007-07-24 07:12:00.875 205 12511.90 32.42 55342.62 88888.00 2007-07-24 07:12:01.000 205 12511.90 32.45 55342.62 88888.00 2007-07-24 07:12:01.125 205 12511.95 32.50 55342.62 88888.00 2007-07-24 07:12:01.250 205 12511.90 32.50 55342.62 88888.00 2007-07-24 07:12:01.375 205 12511.92 32.48 55342.57 88888.00 2007-07-24 07:12:01.500 205 12511.92 32.45 55342.62 88888.00 2007-07-24 07:12:01.625 205 12511.98 32.48 55342.62 88888.00 2007-07-24 07:12:01.750 205 12511.95 32.50 55342.62 88888.00 2007-07-24 07:12:01.875 205 12511.92 32.40 55342.60 88888.00 2007-07-24 07:12:02.000 205 12511.92 32.48 55342.62 88888.00 2007-07-24 07:12:02.125 205 12512.00 32.48 55342.68 88888.00 2007-07-24 07:12:02.250 205 12512.00 32.48 55342.65 88888.00 2007-07-24 07:12:02.375 205 12512.02 32.50 55342.62 88888.00 2007-07-24 07:12:02.500 205 12511.98 32.45 55342.68 88888.00 2007-07-24 07:12:02.625 205 12511.90 32.40 55342.65 88888.00 2007-07-24 07:12:02.750 205 12511.90 32.42 55342.65 88888.00 2007-07-24 07:12:02.875 205 12511.95 32.48 55342.65 88888.00 2007-07-24 07:12:03.000 205 12511.95 32.42 55342.60 88888.00 2007-07-24 07:12:03.125 205 12511.88 32.33 55342.60 88888.00 2007-07-24 07:12:03.250 205 12511.85 32.35 55342.65 88888.00 2007-07-24 07:12:03.375 205 12511.92 32.48 55342.65 88888.00 2007-07-24 07:12:03.500 205 12511.98 32.50 55342.65 88888.00 2007-07-24 07:12:03.625 205 12511.92 32.48 55342.62 88888.00 2007-07-24 07:12:03.750 205 12511.92 32.48 55342.62 88888.00 2007-07-24 07:12:03.875 205 12512.00 32.52 55342.65 88888.00 2007-07-24 07:12:04.000 205 12511.98 32.45 55342.57 88888.00 2007-07-24 07:12:04.125 205 12511.92 32.42 55342.57 88888.00 2007-07-24 07:12:04.250 205 12511.90 32.45 55342.60 88888.00 2007-07-24 07:12:04.375 205 12511.90 32.48 55342.62 88888.00 2007-07-24 07:12:04.500 205 12511.92 32.45 55342.60 88888.00 2007-07-24 07:12:04.625 205 12511.90 32.45 55342.60 88888.00 2007-07-24 07:12:04.750 205 12511.90 32.45 55342.62 88888.00 2007-07-24 07:12:04.875 205 12512.00 32.45 55342.60 88888.00 2007-07-24 07:12:05.000 205 12512.00 32.45 55342.60 88888.00 2007-07-24 07:12:05.125 205 12511.98 32.42 55342.60 88888.00 2007-07-24 07:12:05.250 205 12512.00 32.40 55342.60 88888.00 2007-07-24 07:12:05.375 205 12512.02 32.40 55342.57 88888.00 2007-07-24 07:12:05.500 205 12511.98 32.40 55342.57 88888.00 2007-07-24 07:12:05.625 205 12512.00 32.45 55342.62 88888.00 2007-07-24 07:12:05.750 205 12512.02 32.45 55342.60 88888.00 2007-07-24 07:12:05.875 205 12512.00 32.40 55342.57 88888.00 2007-07-24 07:12:06.000 205 12512.00 32.42 55342.60 88888.00 2007-07-24 07:12:06.125 205 12512.00 32.48 55342.68 88888.00 2007-07-24 07:12:06.250 205 12512.02 32.50 55342.65 88888.00 2007-07-24 07:12:06.375 205 12512.05 32.48 55342.62 88888.00 2007-07-24 07:12:06.500 205 12511.98 32.45 55342.57 88888.00 2007-07-24 07:12:06.625 205 12511.95 32.42 55342.57 88888.00 2007-07-24 07:12:06.750 205 12511.90 32.42 55342.62 88888.00 2007-07-24 07:12:06.875 205 12511.92 32.48 55342.62 88888.00 2007-07-24 07:12:07.000 205 12511.88 32.45 55342.57 88888.00 2007-07-24 07:12:07.125 205 12511.83 32.42 55342.55 88888.00 2007-07-24 07:12:07.250 205 12511.80 32.35 55342.55 88888.00 2007-07-24 07:12:07.375 205 12511.75 32.35 55342.57 88888.00 2007-07-24 07:12:07.500 205 12511.75 32.38 55342.60 88888.00 2007-07-24 07:12:07.625 205 12511.88 32.42 55342.60 88888.00 2007-07-24 07:12:07.750 205 12511.92 32.42 55342.57 88888.00 2007-07-24 07:12:07.875 205 12511.85 32.38 55342.55 88888.00 2007-07-24 07:12:08.000 205 12511.85 32.40 55342.53 88888.00 2007-07-24 07:12:08.125 205 12511.90 32.42 55342.57 88888.00 2007-07-24 07:12:08.250 205 12511.85 32.40 55342.60 88888.00 2007-07-24 07:12:08.375 205 12511.88 32.42 55342.57 88888.00 2007-07-24 07:12:08.500 205 12511.90 32.42 55342.57 88888.00 2007-07-24 07:12:08.625 205 12511.95 32.42 55342.57 88888.00 2007-07-24 07:12:08.750 205 12511.92 32.42 55342.60 88888.00 2007-07-24 07:12:08.875 205 12511.85 32.40 55342.60 88888.00 2007-07-24 07:12:09.000 205 12511.80 32.40 55342.60 88888.00 2007-07-24 07:12:09.125 205 12511.75 32.42 55342.57 88888.00 2007-07-24 07:12:09.250 205 12511.83 32.35 55342.60 88888.00 2007-07-24 07:12:09.375 205 12511.88 32.35 55342.57 88888.00 2007-07-24 07:12:09.500 205 12511.88 32.40 55342.62 88888.00 2007-07-24 07:12:09.625 205 12511.85 32.38 55342.68 88888.00 2007-07-24 07:12:09.750 205 12511.88 32.45 55342.70 88888.00 2007-07-24 07:12:09.875 205 12511.90 32.40 55342.65 88888.00 2007-07-24 07:12:10.000 205 12511.95 32.35 55342.62 88888.00 2007-07-24 07:12:10.125 205 12511.90 32.40 55342.65 88888.00 2007-07-24 07:12:10.250 205 12511.83 32.40 55342.62 88888.00 2007-07-24 07:12:10.375 205 12511.90 32.42 55342.62 88888.00 2007-07-24 07:12:10.500 205 12511.88 32.40 55342.60 88888.00 2007-07-24 07:12:10.625 205 12511.83 32.35 55342.57 88888.00 2007-07-24 07:12:10.750 205 12511.75 32.33 55342.60 88888.00 2007-07-24 07:12:10.875 205 12511.80 32.42 55342.62 88888.00 2007-07-24 07:12:11.000 205 12511.85 32.48 55342.65 88888.00 2007-07-24 07:12:11.125 205 12511.88 32.42 55342.62 88888.00 2007-07-24 07:12:11.250 205 12511.85 32.38 55342.60 88888.00 2007-07-24 07:12:11.375 205 12511.85 32.40 55342.60 88888.00 2007-07-24 07:12:11.500 205 12511.92 32.45 55342.65 88888.00 2007-07-24 07:12:11.625 205 12511.88 32.42 55342.62 88888.00 2007-07-24 07:12:11.750 205 12511.83 32.40 55342.60 88888.00 2007-07-24 07:12:11.875 205 12511.83 32.42 55342.62 88888.00 2007-07-24 07:12:12.000 205 12511.88 32.48 55342.65 88888.00 2007-07-24 07:12:12.125 205 12511.83 32.40 55342.68 88888.00 2007-07-24 07:12:12.250 205 12511.77 32.38 55342.62 88888.00 2007-07-24 07:12:12.375 205 12511.83 32.38 55342.62 88888.00 2007-07-24 07:12:12.500 205 12511.85 32.38 55342.65 88888.00 2007-07-24 07:12:12.625 205 12511.85 32.35 55342.62 88888.00 2007-07-24 07:12:12.750 205 12511.88 32.25 55342.65 88888.00 2007-07-24 07:12:12.875 205 12511.88 32.30 55342.68 88888.00 2007-07-24 07:12:13.000 205 12511.85 32.35 55342.68 88888.00 2007-07-24 07:12:13.125 205 12511.80 32.33 55342.65 88888.00 2007-07-24 07:12:13.250 205 12511.80 32.30 55342.65 88888.00 2007-07-24 07:12:13.375 205 12511.85 32.27 55342.65 88888.00 2007-07-24 07:12:13.500 205 12511.83 32.33 55342.65 88888.00 2007-07-24 07:12:13.625 205 12511.83 32.40 55342.65 88888.00 2007-07-24 07:12:13.750 205 12511.80 32.35 55342.62 88888.00 2007-07-24 07:12:13.875 205 12511.75 32.33 55342.62 88888.00 2007-07-24 07:12:14.000 205 12511.77 32.38 55342.62 88888.00 2007-07-24 07:12:14.125 205 12511.90 32.40 55342.68 88888.00 2007-07-24 07:12:14.250 205 12511.88 32.38 55342.72 88888.00 2007-07-24 07:12:14.375 205 12511.85 32.38 55342.68 88888.00 2007-07-24 07:12:14.500 205 12511.85 32.40 55342.65 88888.00 2007-07-24 07:12:14.625 205 12511.85 32.35 55342.62 88888.00 2007-07-24 07:12:14.750 205 12511.83 32.33 55342.62 88888.00 2007-07-24 07:12:14.875 205 12511.80 32.35 55342.62 88888.00 2007-07-24 07:12:15.000 205 12511.83 32.40 55342.68 88888.00 2007-07-24 07:12:15.125 205 12511.95 32.38 55342.68 88888.00 2007-07-24 07:12:15.250 205 12511.85 32.35 55342.68 88888.00 2007-07-24 07:12:15.375 205 12511.83 32.35 55342.68 88888.00 2007-07-24 07:12:15.500 205 12511.83 32.38 55342.68 88888.00 2007-07-24 07:12:15.625 205 12511.85 32.38 55342.68 88888.00 2007-07-24 07:12:15.750 205 12511.88 32.33 55342.68 88888.00 2007-07-24 07:12:15.875 205 12511.95 32.33 55342.68 88888.00 2007-07-24 07:12:16.000 205 12511.92 32.30 55342.68 88888.00 2007-07-24 07:12:16.125 205 12511.90 32.33 55342.72 88888.00 2007-07-24 07:12:16.250 205 12511.90 32.33 55342.70 88888.00 2007-07-24 07:12:16.375 205 12511.83 32.30 55342.65 88888.00 2007-07-24 07:12:16.500 205 12511.77 32.30 55342.62 88888.00 2007-07-24 07:12:16.625 205 12511.77 32.27 55342.65 88888.00 2007-07-24 07:12:16.750 205 12511.75 32.30 55342.62 88888.00 2007-07-24 07:12:16.875 205 12511.80 32.30 55342.65 88888.00 2007-07-24 07:12:17.000 205 12511.83 32.27 55342.65 88888.00 2007-07-24 07:12:17.125 205 12511.80 32.33 55342.65 88888.00 2007-07-24 07:12:17.250 205 12511.85 32.27 55342.68 88888.00 2007-07-24 07:12:17.375 205 12511.83 32.25 55342.68 88888.00 2007-07-24 07:12:17.500 205 12511.83 32.30 55342.68 88888.00 2007-07-24 07:12:17.625 205 12511.83 32.35 55342.68 88888.00 2007-07-24 07:12:17.750 205 12511.88 32.38 55342.70 88888.00 2007-07-24 07:12:17.875 205 12511.88 32.38 55342.68 88888.00 2007-07-24 07:12:18.000 205 12511.83 32.30 55342.68 88888.00 2007-07-24 07:12:18.125 205 12511.80 32.25 55342.68 88888.00 2007-07-24 07:12:18.250 205 12511.73 32.25 55342.65 88888.00 2007-07-24 07:12:18.375 205 12511.75 32.33 55342.68 88888.00 2007-07-24 07:12:18.500 205 12511.83 32.35 55342.70 88888.00 2007-07-24 07:12:18.625 205 12511.85 32.33 55342.70 88888.00 2007-07-24 07:12:18.750 205 12511.77 32.27 55342.65 88888.00 2007-07-24 07:12:18.875 205 12511.80 32.27 55342.62 88888.00 2007-07-24 07:12:19.000 205 12511.83 32.30 55342.62 88888.00 2007-07-24 07:12:19.125 205 12511.88 32.30 55342.65 88888.00 2007-07-24 07:12:19.250 205 12511.80 32.25 55342.65 88888.00 2007-07-24 07:12:19.375 205 12511.92 32.30 55342.65 88888.00 2007-07-24 07:12:19.500 205 12511.98 32.27 55342.62 88888.00 2007-07-24 07:12:19.625 205 12511.95 32.30 55342.62 88888.00 2007-07-24 07:12:19.750 205 12511.83 32.27 55342.65 88888.00 2007-07-24 07:12:19.875 205 12511.77 32.33 55342.65 88888.00 2007-07-24 07:12:20.000 205 12511.83 32.27 55342.65 88888.00 2007-07-24 07:12:20.125 205 12511.88 32.25 55342.65 88888.00 2007-07-24 07:12:20.250 205 12511.88 32.20 55342.62 88888.00 2007-07-24 07:12:20.375 205 12511.95 32.23 55342.62 88888.00 2007-07-24 07:12:20.500 205 12512.00 32.30 55342.65 88888.00 2007-07-24 07:12:20.625 205 12512.00 32.38 55342.68 88888.00 2007-07-24 07:12:20.750 205 12512.00 32.35 55342.68 88888.00 2007-07-24 07:12:20.875 205 12511.88 32.25 55342.65 88888.00 2007-07-24 07:12:21.000 205 12511.75 32.20 55342.60 88888.00 2007-07-24 07:12:21.125 205 12511.80 32.23 55342.60 88888.00 2007-07-24 07:12:21.250 205 12511.98 32.30 55342.70 88888.00 2007-07-24 07:12:21.375 205 12512.02 32.30 55342.72 88888.00 2007-07-24 07:12:21.500 205 12511.95 32.33 55342.70 88888.00 2007-07-24 07:12:21.625 205 12511.90 32.30 55342.70 88888.00 2007-07-24 07:12:21.750 205 12511.92 32.30 55342.68 88888.00 2007-07-24 07:12:21.875 205 12512.00 32.33 55342.68 88888.00 2007-07-24 07:12:22.000 205 12512.00 32.35 55342.68 88888.00 2007-07-24 07:12:22.125 205 12511.92 32.30 55342.68 88888.00 2007-07-24 07:12:22.250 205 12511.80 32.23 55342.65 88888.00 2007-07-24 07:12:22.375 205 12511.83 32.25 55342.62 88888.00 2007-07-24 07:12:22.500 205 12511.90 32.30 55342.62 88888.00 2007-07-24 07:12:22.625 205 12511.90 32.40 55342.65 88888.00 2007-07-24 07:12:22.750 205 12511.85 32.33 55342.65 88888.00 2007-07-24 07:12:22.875 205 12511.90 32.27 55342.65 88888.00 2007-07-24 07:12:23.000 205 12511.88 32.23 55342.62 88888.00 2007-07-24 07:12:23.125 205 12511.85 32.27 55342.65 88888.00 2007-07-24 07:12:23.250 205 12511.80 32.27 55342.65 88888.00 2007-07-24 07:12:23.375 205 12511.85 32.27 55342.65 88888.00 2007-07-24 07:12:23.500 205 12511.90 32.30 55342.68 88888.00 2007-07-24 07:12:23.625 205 12511.95 32.33 55342.65 88888.00 2007-07-24 07:12:23.750 205 12511.90 32.25 55342.60 88888.00 2007-07-24 07:12:23.875 205 12511.95 32.33 55342.65 88888.00 2007-07-24 07:12:24.000 205 12511.95 32.33 55342.65 88888.00 2007-07-24 07:12:24.125 205 12511.92 32.35 55342.65 88888.00 2007-07-24 07:12:24.250 205 12512.00 32.33 55342.62 88888.00 2007-07-24 07:12:24.375 205 12511.95 32.33 55342.60 88888.00 2007-07-24 07:12:24.500 205 12511.92 32.38 55342.60 88888.00 2007-07-24 07:12:24.625 205 12511.88 32.35 55342.62 88888.00 2007-07-24 07:12:24.750 205 12511.88 32.38 55342.60 88888.00 2007-07-24 07:12:24.875 205 12511.95 32.33 55342.57 88888.00 2007-07-24 07:12:25.000 205 12511.98 32.30 55342.57 88888.00 2007-07-24 07:12:25.125 205 12511.98 32.35 55342.62 88888.00 2007-07-24 07:12:25.250 205 12511.98 32.35 55342.65 88888.00 2007-07-24 07:12:25.375 205 12511.95 32.30 55342.60 88888.00 2007-07-24 07:12:25.500 205 12511.90 32.30 55342.60 88888.00 2007-07-24 07:12:25.625 205 12511.88 32.30 55342.62 88888.00 2007-07-24 07:12:25.750 205 12511.85 32.30 55342.68 88888.00 2007-07-24 07:12:25.875 205 12511.95 32.30 55342.65 88888.00 2007-07-24 07:12:26.000 205 12512.00 32.35 55342.65 88888.00 2007-07-24 07:12:26.125 205 12511.98 32.38 55342.68 88888.00 2007-07-24 07:12:26.250 205 12511.92 32.33 55342.68 88888.00 2007-07-24 07:12:26.375 205 12511.98 32.33 55342.65 88888.00 2007-07-24 07:12:26.500 205 12511.92 32.38 55342.65 88888.00 2007-07-24 07:12:26.625 205 12511.98 32.40 55342.65 88888.00 2007-07-24 07:12:26.750 205 12512.05 32.40 55342.65 88888.00 2007-07-24 07:12:26.875 205 12512.05 32.35 55342.65 88888.00 2007-07-24 07:12:27.000 205 12512.02 32.27 55342.62 88888.00 2007-07-24 07:12:27.125 205 12512.02 32.33 55342.65 88888.00 2007-07-24 07:12:27.250 205 12512.00 32.35 55342.70 88888.00 2007-07-24 07:12:27.375 205 12512.02 32.38 55342.70 88888.00 2007-07-24 07:12:27.500 205 12512.08 32.33 55342.65 88888.00 2007-07-24 07:12:27.625 205 12512.05 32.35 55342.68 88888.00 2007-07-24 07:12:27.750 205 12512.08 32.35 55342.68 88888.00 2007-07-24 07:12:27.875 205 12512.02 32.35 55342.65 88888.00 2007-07-24 07:12:28.000 205 12511.98 32.30 55342.65 88888.00 2007-07-24 07:12:28.125 205 12511.92 32.33 55342.68 88888.00 2007-07-24 07:12:28.250 205 12511.95 32.33 55342.70 88888.00 2007-07-24 07:12:28.375 205 12512.00 32.30 55342.65 88888.00 2007-07-24 07:12:28.500 205 12511.98 32.25 55342.65 88888.00 2007-07-24 07:12:28.625 205 12511.95 32.30 55342.62 88888.00 2007-07-24 07:12:28.750 205 12511.98 32.35 55342.65 88888.00 2007-07-24 07:12:28.875 205 12511.98 32.35 55342.68 88888.00 2007-07-24 07:12:29.000 205 12512.00 32.35 55342.65 88888.00 2007-07-24 07:12:29.125 205 12512.00 32.38 55342.65 88888.00 2007-07-24 07:12:29.250 205 12512.00 32.30 55342.62 88888.00 2007-07-24 07:12:29.375 205 12512.02 32.23 55342.62 88888.00 2007-07-24 07:12:29.500 205 12512.10 32.30 55342.62 88888.00 2007-07-24 07:12:29.625 205 12512.08 32.35 55342.65 88888.00 2007-07-24 07:12:29.750 205 12512.02 32.35 55342.62 88888.00 2007-07-24 07:12:29.875 205 12512.10 32.30 55342.65 88888.00 2007-07-24 07:12:30.000 205 12512.15 32.27 55342.62 88888.00 2007-07-24 07:12:30.125 205 12512.10 32.30 55342.60 88888.00 2007-07-24 07:12:30.250 205 12512.05 32.25 55342.62 88888.00 2007-07-24 07:12:30.375 205 12512.08 32.27 55342.62 88888.00 2007-07-24 07:12:30.500 205 12512.08 32.35 55342.65 88888.00 2007-07-24 07:12:30.625 205 12512.10 32.38 55342.68 88888.00 2007-07-24 07:12:30.750 205 12512.05 32.35 55342.65 88888.00 2007-07-24 07:12:30.875 205 12512.00 32.35 55342.65 88888.00 2007-07-24 07:12:31.000 205 12512.00 32.35 55342.68 88888.00 2007-07-24 07:12:31.125 205 12511.98 32.35 55342.68 88888.00 2007-07-24 07:12:31.250 205 12511.95 32.35 55342.65 88888.00 2007-07-24 07:12:31.375 205 12511.98 32.30 55342.62 88888.00 2007-07-24 07:12:31.500 205 12512.00 32.30 55342.68 88888.00 2007-07-24 07:12:31.625 205 12512.02 32.33 55342.70 88888.00 2007-07-24 07:12:31.750 205 12512.00 32.27 55342.68 88888.00 2007-07-24 07:12:31.875 205 12511.98 32.25 55342.62 88888.00 2007-07-24 07:12:32.000 205 12512.00 32.33 55342.62 88888.00 2007-07-24 07:12:32.125 205 12512.00 32.33 55342.62 88888.00 2007-07-24 07:12:32.250 205 12512.05 32.30 55342.62 88888.00 2007-07-24 07:12:32.375 205 12512.05 32.33 55342.62 88888.00 2007-07-24 07:12:32.500 205 12512.02 32.30 55342.60 88888.00 2007-07-24 07:12:32.625 205 12512.00 32.27 55342.60 88888.00 2007-07-24 07:12:32.750 205 12512.02 32.27 55342.60 88888.00 2007-07-24 07:12:32.875 205 12512.05 32.33 55342.60 88888.00 2007-07-24 07:12:33.000 205 12512.08 32.35 55342.57 88888.00 2007-07-24 07:12:33.125 205 12512.08 32.35 55342.55 88888.00 2007-07-24 07:12:33.250 205 12512.02 32.30 55342.57 88888.00 2007-07-24 07:12:33.375 205 12512.08 32.33 55342.55 88888.00 2007-07-24 07:12:33.500 205 12512.02 32.30 55342.57 88888.00 2007-07-24 07:12:33.625 205 12511.98 32.30 55342.60 88888.00 2007-07-24 07:12:33.750 205 12511.98 32.35 55342.60 88888.00 2007-07-24 07:12:33.875 205 12511.98 32.38 55342.60 88888.00 2007-07-24 07:12:34.000 205 12511.95 32.35 55342.60 88888.00 2007-07-24 07:12:34.125 205 12512.00 32.35 55342.60 88888.00 2007-07-24 07:12:34.250 205 12512.05 32.35 55342.62 88888.00 2007-07-24 07:12:34.375 205 12512.05 32.35 55342.60 88888.00 2007-07-24 07:12:34.500 205 12512.02 32.40 55342.60 88888.00 2007-07-24 07:12:34.625 205 12512.05 32.38 55342.60 88888.00 2007-07-24 07:12:34.750 205 12512.08 32.38 55342.60 88888.00 2007-07-24 07:12:34.875 205 12512.12 32.40 55342.60 88888.00 2007-07-24 07:12:35.000 205 12512.10 32.33 55342.57 88888.00 2007-07-24 07:12:35.125 205 12512.05 32.33 55342.60 88888.00 2007-07-24 07:12:35.250 205 12512.00 32.40 55342.65 88888.00 2007-07-24 07:12:35.375 205 12512.02 32.45 55342.62 88888.00 2007-07-24 07:12:35.500 205 12512.00 32.40 55342.65 88888.00 2007-07-24 07:12:35.625 205 12511.98 32.35 55342.62 88888.00 2007-07-24 07:12:35.750 205 12511.92 32.38 55342.65 88888.00 2007-07-24 07:12:35.875 205 12512.00 32.40 55342.65 88888.00 2007-07-24 07:12:36.000 205 12511.98 32.38 55342.65 88888.00 2007-07-24 07:12:36.125 205 12511.92 32.33 55342.65 88888.00 2007-07-24 07:12:36.250 205 12511.85 32.33 55342.62 88888.00 2007-07-24 07:12:36.375 205 12511.92 32.40 55342.65 88888.00 2007-07-24 07:12:36.500 205 12511.98 32.42 55342.68 88888.00 2007-07-24 07:12:36.625 205 12512.00 32.38 55342.68 88888.00 2007-07-24 07:12:36.750 205 12512.02 32.42 55342.65 88888.00 2007-07-24 07:12:36.875 205 12512.02 32.45 55342.62 88888.00 2007-07-24 07:12:37.000 205 12512.00 32.42 55342.60 88888.00 2007-07-24 07:12:37.125 205 12511.98 32.42 55342.65 88888.00 2007-07-24 07:12:37.250 205 12511.98 32.40 55342.65 88888.00 2007-07-24 07:12:37.375 205 12512.05 32.35 55342.65 88888.00 2007-07-24 07:12:37.500 205 12512.05 32.38 55342.65 88888.00 2007-07-24 07:12:37.625 205 12511.92 32.40 55342.62 88888.00 2007-07-24 07:12:37.750 205 12511.83 32.35 55342.62 88888.00 2007-07-24 07:12:37.875 205 12511.88 32.40 55342.65 88888.00 2007-07-24 07:12:38.000 205 12511.95 32.45 55342.65 88888.00 2007-07-24 07:12:38.125 205 12512.00 32.42 55342.68 88888.00 2007-07-24 07:12:38.250 205 12511.92 32.40 55342.65 88888.00 2007-07-24 07:12:38.375 205 12511.98 32.40 55342.62 88888.00 2007-07-24 07:12:38.500 205 12511.98 32.40 55342.60 88888.00 2007-07-24 07:12:38.625 205 12511.92 32.40 55342.62 88888.00 2007-07-24 07:12:38.750 205 12511.95 32.33 55342.60 88888.00 2007-07-24 07:12:38.875 205 12511.92 32.35 55342.62 88888.00 2007-07-24 07:12:39.000 205 12511.92 32.33 55342.57 88888.00 2007-07-24 07:12:39.125 205 12511.92 32.40 55342.60 88888.00 2007-07-24 07:12:39.250 205 12511.88 32.35 55342.62 88888.00 2007-07-24 07:12:39.375 205 12511.88 32.30 55342.62 88888.00 2007-07-24 07:12:39.500 205 12511.88 32.25 55342.62 88888.00 2007-07-24 07:12:39.625 205 12511.95 32.33 55342.62 88888.00 2007-07-24 07:12:39.750 205 12511.98 32.38 55342.65 88888.00 2007-07-24 07:12:39.875 205 12512.00 32.40 55342.65 88888.00 2007-07-24 07:12:40.000 205 12512.08 32.40 55342.65 88888.00 2007-07-24 07:12:40.125 205 12512.02 32.35 55342.65 88888.00 2007-07-24 07:12:40.250 205 12511.98 32.38 55342.68 88888.00 2007-07-24 07:12:40.375 205 12512.00 32.38 55342.68 88888.00 2007-07-24 07:12:40.500 205 12512.00 32.42 55342.65 88888.00 2007-07-24 07:12:40.625 205 12512.00 32.42 55342.62 88888.00 2007-07-24 07:12:40.750 205 12511.98 32.38 55342.62 88888.00 2007-07-24 07:12:40.875 205 12511.92 32.35 55342.65 88888.00 2007-07-24 07:12:41.000 205 12511.92 32.38 55342.65 88888.00 2007-07-24 07:12:41.125 205 12511.98 32.42 55342.65 88888.00 2007-07-24 07:12:41.250 205 12511.92 32.38 55342.65 88888.00 2007-07-24 07:12:41.375 205 12511.92 32.38 55342.65 88888.00 2007-07-24 07:12:41.500 205 12511.92 32.35 55342.65 88888.00 2007-07-24 07:12:41.625 205 12511.95 32.33 55342.62 88888.00 2007-07-24 07:12:41.750 205 12512.00 32.38 55342.65 88888.00 2007-07-24 07:12:41.875 205 12512.02 32.40 55342.68 88888.00 2007-07-24 07:12:42.000 205 12511.98 32.38 55342.65 88888.00 2007-07-24 07:12:42.125 205 12511.88 32.38 55342.62 88888.00 2007-07-24 07:12:42.250 205 12511.83 32.35 55342.62 88888.00 2007-07-24 07:12:42.375 205 12511.90 32.38 55342.65 88888.00 2007-07-24 07:12:42.500 205 12511.92 32.38 55342.70 88888.00 2007-07-24 07:12:42.625 205 12512.00 32.40 55342.68 88888.00 2007-07-24 07:12:42.750 205 12512.00 32.40 55342.68 88888.00 2007-07-24 07:12:42.875 205 12512.00 32.48 55342.68 88888.00 2007-07-24 07:12:43.000 205 12511.98 32.48 55342.65 88888.00 2007-07-24 07:12:43.125 205 12511.92 32.48 55342.65 88888.00 2007-07-24 07:12:43.250 205 12511.98 32.48 55342.68 88888.00 2007-07-24 07:12:43.375 205 12512.05 32.48 55342.65 88888.00 2007-07-24 07:12:43.500 205 12512.05 32.45 55342.68 88888.00 2007-07-24 07:12:43.625 205 12511.95 32.45 55342.68 88888.00 2007-07-24 07:12:43.750 205 12511.95 32.42 55342.70 88888.00 2007-07-24 07:12:43.875 205 12511.95 32.38 55342.68 88888.00 2007-07-24 07:12:44.000 205 12511.92 32.40 55342.65 88888.00 2007-07-24 07:12:44.125 205 12511.90 32.35 55342.65 88888.00 2007-07-24 07:12:44.250 205 12511.92 32.38 55342.65 88888.00 2007-07-24 07:12:44.375 205 12511.95 32.45 55342.65 88888.00 2007-07-24 07:12:44.500 205 12512.00 32.48 55342.65 88888.00 2007-07-24 07:12:44.625 205 12511.98 32.48 55342.65 88888.00 2007-07-24 07:12:44.750 205 12511.92 32.45 55342.68 88888.00 2007-07-24 07:12:44.875 205 12511.98 32.48 55342.70 88888.00 2007-07-24 07:12:45.000 205 12512.00 32.48 55342.68 88888.00 2007-07-24 07:12:45.125 205 12512.00 32.45 55342.70 88888.00 2007-07-24 07:12:45.250 205 12511.98 32.45 55342.70 88888.00 2007-07-24 07:12:45.375 205 12512.02 32.45 55342.68 88888.00 2007-07-24 07:12:45.500 205 12512.05 32.52 55342.68 88888.00 2007-07-24 07:12:45.625 205 12512.02 32.50 55342.68 88888.00 2007-07-24 07:12:45.750 205 12511.98 32.40 55342.65 88888.00 2007-07-24 07:12:45.875 205 12511.98 32.40 55342.68 88888.00 2007-07-24 07:12:46.000 205 12511.95 32.42 55342.65 88888.00 2007-07-24 07:12:46.125 205 12511.98 32.45 55342.65 88888.00 2007-07-24 07:12:46.250 205 12511.95 32.42 55342.65 88888.00 2007-07-24 07:12:46.375 205 12511.98 32.38 55342.65 88888.00 2007-07-24 07:12:46.500 205 12511.95 32.38 55342.68 88888.00 2007-07-24 07:12:46.625 205 12511.98 32.45 55342.68 88888.00 2007-07-24 07:12:46.750 205 12512.02 32.52 55342.68 88888.00 2007-07-24 07:12:46.875 205 12512.05 32.55 55342.70 88888.00 2007-07-24 07:12:47.000 205 12512.05 32.48 55342.70 88888.00 2007-07-24 07:12:47.125 205 12512.02 32.42 55342.68 88888.00 2007-07-24 07:12:47.250 205 12511.98 32.35 55342.62 88888.00 2007-07-24 07:12:47.375 205 12512.05 32.40 55342.62 88888.00 2007-07-24 07:12:47.500 205 12512.10 32.48 55342.65 88888.00 2007-07-24 07:12:47.625 205 12512.08 32.48 55342.65 88888.00 2007-07-24 07:12:47.750 205 12512.05 32.48 55342.60 88888.00 2007-07-24 07:12:47.875 205 12512.00 32.42 55342.60 88888.00 2007-07-24 07:12:48.000 205 12511.98 32.45 55342.65 88888.00 2007-07-24 07:12:48.125 205 12511.98 32.42 55342.65 88888.00 2007-07-24 07:12:48.250 205 12511.92 32.38 55342.62 88888.00 2007-07-24 07:12:48.375 205 12511.92 32.42 55342.62 88888.00 2007-07-24 07:12:48.500 205 12511.92 32.52 55342.62 88888.00 2007-07-24 07:12:48.625 205 12511.95 32.52 55342.65 88888.00 2007-07-24 07:12:48.750 205 12511.98 32.50 55342.62 88888.00 2007-07-24 07:12:48.875 205 12511.98 32.48 55342.68 88888.00 2007-07-24 07:12:49.000 205 12512.00 32.52 55342.70 88888.00 2007-07-24 07:12:49.125 205 12512.02 32.52 55342.68 88888.00 2007-07-24 07:12:49.250 205 12512.00 32.52 55342.65 88888.00 2007-07-24 07:12:49.375 205 12512.02 32.52 55342.62 88888.00 2007-07-24 07:12:49.500 205 12512.00 32.48 55342.62 88888.00 2007-07-24 07:12:49.625 205 12512.02 32.50 55342.68 88888.00 2007-07-24 07:12:49.750 205 12512.00 32.50 55342.65 88888.00 2007-07-24 07:12:49.875 205 12511.98 32.50 55342.62 88888.00 2007-07-24 07:12:50.000 205 12511.98 32.55 55342.62 88888.00 2007-07-24 07:12:50.125 205 12511.95 32.58 55342.65 88888.00 2007-07-24 07:12:50.250 205 12511.90 32.50 55342.65 88888.00 2007-07-24 07:12:50.375 205 12511.95 32.52 55342.68 88888.00 2007-07-24 07:12:50.500 205 12512.00 32.50 55342.70 88888.00 2007-07-24 07:12:50.625 205 12512.00 32.48 55342.68 88888.00 2007-07-24 07:12:50.750 205 12511.98 32.50 55342.65 88888.00 2007-07-24 07:12:50.875 205 12511.98 32.50 55342.65 88888.00 2007-07-24 07:12:51.000 205 12511.95 32.42 55342.62 88888.00 2007-07-24 07:12:51.125 205 12512.02 32.48 55342.65 88888.00 2007-07-24 07:12:51.250 205 12512.05 32.50 55342.65 88888.00 2007-07-24 07:12:51.375 205 12512.05 32.52 55342.68 88888.00 2007-07-24 07:12:51.500 205 12511.98 32.52 55342.68 88888.00 2007-07-24 07:12:51.625 205 12511.98 32.50 55342.68 88888.00 2007-07-24 07:12:51.750 205 12511.98 32.45 55342.62 88888.00 2007-07-24 07:12:51.875 205 12511.98 32.48 55342.62 88888.00 2007-07-24 07:12:52.000 205 12511.95 32.55 55342.68 88888.00 2007-07-24 07:12:52.125 205 12512.00 32.58 55342.68 88888.00 2007-07-24 07:12:52.250 205 12512.05 32.60 55342.65 88888.00 2007-07-24 07:12:52.375 205 12512.05 32.62 55342.65 88888.00 2007-07-24 07:12:52.500 205 12512.02 32.58 55342.65 88888.00 2007-07-24 07:12:52.625 205 12511.95 32.58 55342.62 88888.00 2007-07-24 07:12:52.750 205 12511.95 32.58 55342.60 88888.00 2007-07-24 07:12:52.875 205 12511.95 32.55 55342.60 88888.00 2007-07-24 07:12:53.000 205 12511.95 32.52 55342.60 88888.00 2007-07-24 07:12:53.125 205 12511.95 32.52 55342.62 88888.00 2007-07-24 07:12:53.250 205 12511.98 32.52 55342.65 88888.00 2007-07-24 07:12:53.375 205 12511.98 32.52 55342.68 88888.00 2007-07-24 07:12:53.500 205 12512.00 32.52 55342.68 88888.00 2007-07-24 07:12:53.625 205 12512.00 32.52 55342.68 88888.00 2007-07-24 07:12:53.750 205 12512.02 32.52 55342.62 88888.00 2007-07-24 07:12:53.875 205 12512.02 32.50 55342.65 88888.00 2007-07-24 07:12:54.000 205 12512.02 32.50 55342.68 88888.00 2007-07-24 07:12:54.125 205 12512.05 32.60 55342.68 88888.00 2007-07-24 07:12:54.250 205 12512.00 32.60 55342.68 88888.00 2007-07-24 07:12:54.375 205 12512.02 32.60 55342.62 88888.00 2007-07-24 07:12:54.500 205 12512.02 32.52 55342.62 88888.00 2007-07-24 07:12:54.625 205 12511.98 32.52 55342.65 88888.00 2007-07-24 07:12:54.750 205 12511.95 32.52 55342.68 88888.00 2007-07-24 07:12:54.875 205 12511.95 32.55 55342.68 88888.00 2007-07-24 07:12:55.000 205 12511.92 32.55 55342.62 88888.00 2007-07-24 07:12:55.125 205 12511.95 32.55 55342.62 88888.00 2007-07-24 07:12:55.250 205 12511.95 32.52 55342.65 88888.00 2007-07-24 07:12:55.375 205 12511.95 32.58 55342.68 88888.00 2007-07-24 07:12:55.500 205 12512.00 32.58 55342.68 88888.00 2007-07-24 07:12:55.625 205 12512.00 32.58 55342.68 88888.00 2007-07-24 07:12:55.750 205 12512.00 32.52 55342.65 88888.00 2007-07-24 07:12:55.875 205 12512.00 32.52 55342.65 88888.00 2007-07-24 07:12:56.000 205 12512.05 32.55 55342.62 88888.00 2007-07-24 07:12:56.125 205 12512.00 32.55 55342.62 88888.00 2007-07-24 07:12:56.250 205 12511.95 32.55 55342.62 88888.00 2007-07-24 07:12:56.375 205 12512.02 32.58 55342.62 88888.00 2007-07-24 07:12:56.500 205 12512.08 32.60 55342.62 88888.00 2007-07-24 07:12:56.625 205 12512.10 32.60 55342.62 88888.00 2007-07-24 07:12:56.750 205 12512.10 32.62 55342.65 88888.00 2007-07-24 07:12:56.875 205 12512.08 32.60 55342.68 88888.00 2007-07-24 07:12:57.000 205 12512.10 32.58 55342.62 88888.00 2007-07-24 07:12:57.125 205 12512.12 32.62 55342.68 88888.00 2007-07-24 07:12:57.250 205 12512.08 32.58 55342.68 88888.00 2007-07-24 07:12:57.375 205 12512.05 32.58 55342.68 88888.00 2007-07-24 07:12:57.500 205 12512.05 32.58 55342.68 88888.00 2007-07-24 07:12:57.625 205 12512.10 32.62 55342.65 88888.00 2007-07-24 07:12:57.750 205 12512.10 32.60 55342.62 88888.00 2007-07-24 07:12:57.875 205 12512.10 32.58 55342.68 88888.00 2007-07-24 07:12:58.000 205 12512.10 32.55 55342.68 88888.00 2007-07-24 07:12:58.125 205 12512.02 32.60 55342.68 88888.00 2007-07-24 07:12:58.250 205 12511.98 32.58 55342.65 88888.00 2007-07-24 07:12:58.375 205 12512.02 32.55 55342.60 88888.00 2007-07-24 07:12:58.500 205 12512.02 32.52 55342.60 88888.00 2007-07-24 07:12:58.625 205 12512.02 32.55 55342.62 88888.00 2007-07-24 07:12:58.750 205 12512.02 32.55 55342.62 88888.00 2007-07-24 07:12:58.875 205 12512.05 32.60 55342.65 88888.00 2007-07-24 07:12:59.000 205 12512.08 32.60 55342.65 88888.00 2007-07-24 07:12:59.125 205 12512.08 32.60 55342.65 88888.00 2007-07-24 07:12:59.250 205 12512.05 32.58 55342.60 88888.00 2007-07-24 07:12:59.375 205 12512.08 32.58 55342.62 88888.00 2007-07-24 07:12:59.500 205 12512.02 32.52 55342.60 88888.00 2007-07-24 07:12:59.625 205 12512.05 32.52 55342.65 88888.00 2007-07-24 07:12:59.750 205 12512.10 32.58 55342.62 88888.00 2007-07-24 07:12:59.875 205 12512.20 32.60 55342.62 88888.00 2007-07-24 07:13:00.000 205 12512.23 32.58 55342.60 88888.00 2007-07-24 07:13:00.125 205 12512.17 32.50 55342.60 88888.00 2007-07-24 07:13:00.250 205 12512.15 32.50 55342.60 88888.00 2007-07-24 07:13:00.375 205 12512.20 32.58 55342.60 88888.00 2007-07-24 07:13:00.500 205 12512.25 32.62 55342.65 88888.00 2007-07-24 07:13:00.625 205 12512.25 32.67 55342.68 88888.00 2007-07-24 07:13:00.750 205 12512.23 32.65 55342.65 88888.00 2007-07-24 07:13:00.875 205 12512.15 32.60 55342.60 88888.00 2007-07-24 07:13:01.000 205 12512.12 32.55 55342.60 88888.00 2007-07-24 07:13:01.125 205 12512.23 32.55 55342.62 88888.00 2007-07-24 07:13:01.250 205 12512.23 32.58 55342.62 88888.00 2007-07-24 07:13:01.375 205 12512.17 32.65 55342.65 88888.00 2007-07-24 07:13:01.500 205 12512.17 32.60 55342.62 88888.00 2007-07-24 07:13:01.625 205 12512.20 32.60 55342.62 88888.00 2007-07-24 07:13:01.750 205 12512.25 32.65 55342.65 88888.00 2007-07-24 07:13:01.875 205 12512.23 32.65 55342.65 88888.00 2007-07-24 07:13:02.000 205 12512.17 32.62 55342.62 88888.00 2007-07-24 07:13:02.125 205 12512.15 32.60 55342.62 88888.00 2007-07-24 07:13:02.250 205 12512.10 32.60 55342.65 88888.00 2007-07-24 07:13:02.375 205 12512.12 32.60 55342.65 88888.00 2007-07-24 07:13:02.500 205 12512.17 32.62 55342.62 88888.00 2007-07-24 07:13:02.625 205 12512.17 32.62 55342.60 88888.00 2007-07-24 07:13:02.750 205 12512.12 32.58 55342.62 88888.00 2007-07-24 07:13:02.875 205 12512.15 32.60 55342.60 88888.00 2007-07-24 07:13:03.000 205 12512.20 32.62 55342.65 88888.00 2007-07-24 07:13:03.125 205 12512.12 32.65 55342.62 88888.00 2007-07-24 07:13:03.250 205 12512.08 32.67 55342.62 88888.00 2007-07-24 07:13:03.375 205 12512.10 32.67 55342.62 88888.00 2007-07-24 07:13:03.500 205 12512.10 32.65 55342.65 88888.00 2007-07-24 07:13:03.625 205 12512.10 32.62 55342.62 88888.00 2007-07-24 07:13:03.750 205 12512.15 32.60 55342.62 88888.00 2007-07-24 07:13:03.875 205 12512.15 32.60 55342.62 88888.00 2007-07-24 07:13:04.000 205 12512.12 32.58 55342.60 88888.00 2007-07-24 07:13:04.125 205 12512.05 32.55 55342.60 88888.00 2007-07-24 07:13:04.250 205 12512.00 32.55 55342.60 88888.00 2007-07-24 07:13:04.375 205 12512.10 32.60 55342.60 88888.00 2007-07-24 07:13:04.500 205 12512.12 32.62 55342.65 88888.00 2007-07-24 07:13:04.625 205 12512.05 32.60 55342.65 88888.00 2007-07-24 07:13:04.750 205 12512.08 32.60 55342.60 88888.00 2007-07-24 07:13:04.875 205 12512.10 32.60 55342.60 88888.00 2007-07-24 07:13:05.000 205 12512.12 32.58 55342.57 88888.00 2007-07-24 07:13:05.125 205 12512.15 32.60 55342.60 88888.00 2007-07-24 07:13:05.250 205 12512.10 32.58 55342.57 88888.00 2007-07-24 07:13:05.375 205 12512.15 32.60 55342.60 88888.00 2007-07-24 07:13:05.500 205 12512.12 32.62 55342.57 88888.00 2007-07-24 07:13:05.625 205 12512.17 32.62 55342.62 88888.00 2007-07-24 07:13:05.750 205 12512.17 32.60 55342.65 88888.00 2007-07-24 07:13:05.875 205 12512.15 32.60 55342.62 88888.00 2007-07-24 07:13:06.000 205 12512.17 32.60 55342.62 88888.00 2007-07-24 07:13:06.125 205 12512.17 32.55 55342.62 88888.00 2007-07-24 07:13:06.250 205 12512.23 32.60 55342.65 88888.00 2007-07-24 07:13:06.375 205 12512.30 32.62 55342.68 88888.00 2007-07-24 07:13:06.500 205 12512.25 32.58 55342.65 88888.00 2007-07-24 07:13:06.625 205 12512.23 32.58 55342.62 88888.00 2007-07-24 07:13:06.750 205 12512.20 32.55 55342.62 88888.00 2007-07-24 07:13:06.875 205 12512.20 32.55 55342.68 88888.00 2007-07-24 07:13:07.000 205 12512.25 32.60 55342.65 88888.00 2007-07-24 07:13:07.125 205 12512.23 32.60 55342.62 88888.00 2007-07-24 07:13:07.250 205 12512.23 32.60 55342.60 88888.00 2007-07-24 07:13:07.375 205 12512.25 32.58 55342.57 88888.00 2007-07-24 07:13:07.500 205 12512.17 32.52 55342.57 88888.00 2007-07-24 07:13:07.625 205 12512.12 32.52 55342.57 88888.00 2007-07-24 07:13:07.750 205 12512.15 32.52 55342.60 88888.00 2007-07-24 07:13:07.875 205 12512.17 32.55 55342.57 88888.00 2007-07-24 07:13:08.000 205 12512.20 32.55 55342.57 88888.00 2007-07-24 07:13:08.125 205 12512.15 32.50 55342.62 88888.00 2007-07-24 07:13:08.250 205 12512.15 32.52 55342.62 88888.00 2007-07-24 07:13:08.375 205 12512.17 32.55 55342.62 88888.00 2007-07-24 07:13:08.500 205 12512.17 32.55 55342.60 88888.00 2007-07-24 07:13:08.625 205 12512.17 32.55 55342.60 88888.00 2007-07-24 07:13:08.750 205 12512.15 32.55 55342.60 88888.00 2007-07-24 07:13:08.875 205 12512.17 32.58 55342.62 88888.00 2007-07-24 07:13:09.000 205 12512.12 32.55 55342.60 88888.00 2007-07-24 07:13:09.125 205 12512.10 32.52 55342.62 88888.00 2007-07-24 07:13:09.250 205 12512.10 32.60 55342.62 88888.00 2007-07-24 07:13:09.375 205 12512.15 32.62 55342.62 88888.00 2007-07-24 07:13:09.500 205 12512.15 32.60 55342.65 88888.00 2007-07-24 07:13:09.625 205 12512.20 32.58 55342.65 88888.00 2007-07-24 07:13:09.750 205 12512.17 32.52 55342.60 88888.00 2007-07-24 07:13:09.875 205 12512.17 32.45 55342.60 88888.00 2007-07-24 07:13:10.000 205 12512.23 32.55 55342.60 88888.00 2007-07-24 07:13:10.125 205 12512.23 32.55 55342.62 88888.00 2007-07-24 07:13:10.250 205 12512.17 32.50 55342.62 88888.00 2007-07-24 07:13:10.375 205 12512.17 32.50 55342.62 88888.00 2007-07-24 07:13:10.500 205 12512.20 32.50 55342.60 88888.00 2007-07-24 07:13:10.625 205 12512.23 32.52 55342.60 88888.00 2007-07-24 07:13:10.750 205 12512.25 32.52 55342.62 88888.00 2007-07-24 07:13:10.875 205 12512.30 32.52 55342.65 88888.00 2007-07-24 07:13:11.000 205 12512.23 32.50 55342.62 88888.00 2007-07-24 07:13:11.125 205 12512.15 32.45 55342.62 88888.00 2007-07-24 07:13:11.250 205 12512.15 32.45 55342.62 88888.00 2007-07-24 07:13:11.375 205 12512.15 32.45 55342.62 88888.00 2007-07-24 07:13:11.500 205 12512.17 32.48 55342.62 88888.00 2007-07-24 07:13:11.625 205 12512.15 32.50 55342.62 88888.00 2007-07-24 07:13:11.750 205 12512.08 32.50 55342.62 88888.00 2007-07-24 07:13:11.875 205 12512.12 32.48 55342.60 88888.00 2007-07-24 07:13:12.000 205 12512.17 32.45 55342.57 88888.00 2007-07-24 07:13:12.125 205 12512.20 32.48 55342.60 88888.00 2007-07-24 07:13:12.250 205 12512.15 32.50 55342.62 88888.00 2007-07-24 07:13:12.375 205 12512.15 32.52 55342.62 88888.00 2007-07-24 07:13:12.500 205 12512.10 32.52 55342.62 88888.00 2007-07-24 07:13:12.625 205 12512.10 32.50 55342.65 88888.00 2007-07-24 07:13:12.750 205 12512.10 32.52 55342.62 88888.00 2007-07-24 07:13:12.875 205 12512.12 32.52 55342.60 88888.00 2007-07-24 07:13:13.000 205 12512.12 32.48 55342.60 88888.00 2007-07-24 07:13:13.125 205 12512.15 32.45 55342.62 88888.00 2007-07-24 07:13:13.250 205 12512.10 32.45 55342.65 88888.00 2007-07-24 07:13:13.375 205 12512.15 32.52 55342.62 88888.00 2007-07-24 07:13:13.500 205 12512.17 32.52 55342.68 88888.00 2007-07-24 07:13:13.625 205 12512.17 32.52 55342.65 88888.00 2007-07-24 07:13:13.750 205 12512.12 32.45 55342.62 88888.00 2007-07-24 07:13:13.875 205 12512.12 32.42 55342.65 88888.00 2007-07-24 07:13:14.000 205 12512.12 32.48 55342.65 88888.00 2007-07-24 07:13:14.125 205 12512.12 32.45 55342.62 88888.00 2007-07-24 07:13:14.250 205 12512.08 32.40 55342.62 88888.00 2007-07-24 07:13:14.375 205 12512.05 32.40 55342.62 88888.00 2007-07-24 07:13:14.500 205 12512.10 32.40 55342.62 88888.00 2007-07-24 07:13:14.625 205 12512.12 32.42 55342.62 88888.00 2007-07-24 07:13:14.750 205 12512.17 32.45 55342.65 88888.00 2007-07-24 07:13:14.875 205 12512.15 32.42 55342.60 88888.00 2007-07-24 07:13:15.000 205 12512.17 32.40 55342.62 88888.00 2007-07-24 07:13:15.125 205 12512.23 32.45 55342.60 88888.00 2007-07-24 07:13:15.250 205 12512.25 32.40 55342.62 88888.00 2007-07-24 07:13:15.375 205 12512.23 32.42 55342.65 88888.00 2007-07-24 07:13:15.500 205 12512.23 32.48 55342.65 88888.00 2007-07-24 07:13:15.625 205 12512.25 32.48 55342.62 88888.00 2007-07-24 07:13:15.750 205 12512.17 32.42 55342.62 88888.00 2007-07-24 07:13:15.875 205 12512.20 32.40 55342.65 88888.00 2007-07-24 07:13:16.000 205 12512.23 32.48 55342.68 88888.00 2007-07-24 07:13:16.125 205 12512.17 32.52 55342.68 88888.00 2007-07-24 07:13:16.250 205 12512.12 32.58 55342.68 88888.00 2007-07-24 07:13:16.375 205 12512.17 32.55 55342.65 88888.00 2007-07-24 07:13:16.500 205 12512.15 32.48 55342.62 88888.00 2007-07-24 07:13:16.625 205 12512.17 32.45 55342.62 88888.00 2007-07-24 07:13:16.750 205 12512.17 32.48 55342.65 88888.00 2007-07-24 07:13:16.875 205 12512.12 32.45 55342.65 88888.00 2007-07-24 07:13:17.000 205 12512.17 32.45 55342.65 88888.00 2007-07-24 07:13:17.125 205 12512.23 32.48 55342.65 88888.00 2007-07-24 07:13:17.250 205 12512.12 32.45 55342.62 88888.00 2007-07-24 07:13:17.375 205 12512.23 32.50 55342.57 88888.00 2007-07-24 07:13:17.500 205 12512.23 32.42 55342.57 88888.00 2007-07-24 07:13:17.625 205 12512.25 32.35 55342.60 88888.00 2007-07-24 07:13:17.750 205 12512.23 32.42 55342.68 88888.00 2007-07-24 07:13:17.875 205 12512.25 32.45 55342.65 88888.00 2007-07-24 07:13:18.000 205 12512.30 32.48 55342.68 88888.00 2007-07-24 07:13:18.125 205 12512.38 32.42 55342.65 88888.00 2007-07-24 07:13:18.250 205 12512.30 32.40 55342.60 88888.00 2007-07-24 07:13:18.375 205 12512.27 32.42 55342.60 88888.00 2007-07-24 07:13:18.500 205 12512.23 32.40 55342.60 88888.00 2007-07-24 07:13:18.625 205 12512.23 32.35 55342.57 88888.00 2007-07-24 07:13:18.750 205 12512.27 32.40 55342.60 88888.00 2007-07-24 07:13:18.875 205 12512.30 32.40 55342.62 88888.00 2007-07-24 07:13:19.000 205 12512.25 32.40 55342.57 88888.00 2007-07-24 07:13:19.125 205 12512.20 32.40 55342.62 88888.00 2007-07-24 07:13:19.250 205 12512.17 32.45 55342.65 88888.00 2007-07-24 07:13:19.375 205 12512.15 32.42 55342.65 88888.00 2007-07-24 07:13:19.500 205 12512.17 32.40 55342.60 88888.00 2007-07-24 07:13:19.625 205 12512.20 32.40 55342.62 88888.00 2007-07-24 07:13:19.750 205 12512.25 32.40 55342.65 88888.00 2007-07-24 07:13:19.875 205 12512.27 32.35 55342.68 88888.00 2007-07-24 07:13:20.000 205 12512.20 32.38 55342.65 88888.00 2007-07-24 07:13:20.125 205 12512.20 32.42 55342.68 88888.00 2007-07-24 07:13:20.250 205 12512.15 32.33 55342.65 88888.00 2007-07-24 07:13:20.375 205 12512.20 32.35 55342.65 88888.00 2007-07-24 07:13:20.500 205 12512.17 32.40 55342.68 88888.00 2007-07-24 07:13:20.625 205 12512.25 32.42 55342.65 88888.00 2007-07-24 07:13:20.750 205 12512.30 32.38 55342.68 88888.00 2007-07-24 07:13:20.875 205 12512.30 32.35 55342.68 88888.00 2007-07-24 07:13:21.000 205 12512.25 32.35 55342.68 88888.00 2007-07-24 07:13:21.125 205 12512.20 32.35 55342.68 88888.00 2007-07-24 07:13:21.250 205 12512.20 32.30 55342.65 88888.00 2007-07-24 07:13:21.375 205 12512.17 32.30 55342.62 88888.00 2007-07-24 07:13:21.500 205 12512.20 32.38 55342.68 88888.00 2007-07-24 07:13:21.625 205 12512.20 32.40 55342.68 88888.00 2007-07-24 07:13:21.750 205 12512.30 32.48 55342.70 88888.00 2007-07-24 07:13:21.875 205 12512.27 32.40 55342.65 88888.00 2007-07-24 07:13:22.000 205 12512.23 32.35 55342.68 88888.00 2007-07-24 07:13:22.125 205 12512.17 32.33 55342.68 88888.00 2007-07-24 07:13:22.250 205 12512.10 32.35 55342.65 88888.00 2007-07-24 07:13:22.375 205 12512.20 32.40 55342.62 88888.00 2007-07-24 07:13:22.500 205 12512.23 32.40 55342.68 88888.00 2007-07-24 07:13:22.625 205 12512.20 32.40 55342.70 88888.00 2007-07-24 07:13:22.750 205 12512.17 32.40 55342.70 88888.00 2007-07-24 07:13:22.875 205 12512.23 32.42 55342.70 88888.00 2007-07-24 07:13:23.000 205 12512.23 32.38 55342.68 88888.00 2007-07-24 07:13:23.125 205 12512.23 32.38 55342.70 88888.00 2007-07-24 07:13:23.250 205 12512.25 32.33 55342.72 88888.00 2007-07-24 07:13:23.375 205 12512.33 32.40 55342.70 88888.00 2007-07-24 07:13:23.500 205 12512.27 32.45 55342.70 88888.00 2007-07-24 07:13:23.625 205 12512.25 32.42 55342.70 88888.00 2007-07-24 07:13:23.750 205 12512.27 32.42 55342.70 88888.00 2007-07-24 07:13:23.875 205 12512.27 32.40 55342.72 88888.00 2007-07-24 07:13:24.000 205 12512.25 32.40 55342.70 88888.00 2007-07-24 07:13:24.125 205 12512.25 32.40 55342.70 88888.00 2007-07-24 07:13:24.250 205 12512.20 32.38 55342.68 88888.00 2007-07-24 07:13:24.375 205 12512.25 32.35 55342.72 88888.00 2007-07-24 07:13:24.500 205 12512.25 32.38 55342.70 88888.00 2007-07-24 07:13:24.625 205 12512.20 32.38 55342.68 88888.00 2007-07-24 07:13:24.750 205 12512.17 32.38 55342.68 88888.00 2007-07-24 07:13:24.875 205 12512.20 32.38 55342.68 88888.00 2007-07-24 07:13:25.000 205 12512.23 32.40 55342.68 88888.00 2007-07-24 07:13:25.125 205 12512.23 32.42 55342.70 88888.00 2007-07-24 07:13:25.250 205 12512.20 32.40 55342.68 88888.00 2007-07-24 07:13:25.375 205 12512.20 32.40 55342.68 88888.00 2007-07-24 07:13:25.500 205 12512.20 32.40 55342.68 88888.00 2007-07-24 07:13:25.625 205 12512.17 32.35 55342.68 88888.00 2007-07-24 07:13:25.750 205 12512.23 32.35 55342.65 88888.00 2007-07-24 07:13:25.875 205 12512.33 32.42 55342.68 88888.00 2007-07-24 07:13:26.000 205 12512.33 32.40 55342.70 88888.00 2007-07-24 07:13:26.125 205 12512.27 32.35 55342.70 88888.00 2007-07-24 07:13:26.250 205 12512.20 32.35 55342.68 88888.00 2007-07-24 07:13:26.375 205 12512.25 32.40 55342.68 88888.00 2007-07-24 07:13:26.500 205 12512.23 32.40 55342.68 88888.00 2007-07-24 07:13:26.625 205 12512.25 32.42 55342.72 88888.00 2007-07-24 07:13:26.750 205 12512.27 32.42 55342.72 88888.00 2007-07-24 07:13:26.875 205 12512.25 32.40 55342.70 88888.00 2007-07-24 07:13:27.000 205 12512.25 32.35 55342.70 88888.00 2007-07-24 07:13:27.125 205 12512.23 32.35 55342.70 88888.00 2007-07-24 07:13:27.250 205 12512.17 32.35 55342.70 88888.00 2007-07-24 07:13:27.375 205 12512.25 32.45 55342.72 88888.00 2007-07-24 07:13:27.500 205 12512.27 32.45 55342.70 88888.00 2007-07-24 07:13:27.625 205 12512.23 32.42 55342.68 88888.00 2007-07-24 07:13:27.750 205 12512.25 32.40 55342.68 88888.00 2007-07-24 07:13:27.875 205 12512.27 32.48 55342.68 88888.00 2007-07-24 07:13:28.000 205 12512.38 32.52 55342.68 88888.00 2007-07-24 07:13:28.125 205 12512.38 32.52 55342.65 88888.00 2007-07-24 07:13:28.250 205 12512.20 32.45 55342.65 88888.00 2007-07-24 07:13:28.375 205 12512.23 32.42 55342.68 88888.00 2007-07-24 07:13:28.500 205 12512.33 32.45 55342.70 88888.00 2007-07-24 07:13:28.625 205 12512.30 32.50 55342.68 88888.00 2007-07-24 07:13:28.750 205 12512.25 32.45 55342.68 88888.00 2007-07-24 07:13:28.875 205 12512.27 32.45 55342.68 88888.00 2007-07-24 07:13:29.000 205 12512.33 32.48 55342.70 88888.00 2007-07-24 07:13:29.125 205 12512.35 32.48 55342.70 88888.00 2007-07-24 07:13:29.250 205 12512.33 32.42 55342.70 88888.00 2007-07-24 07:13:29.375 205 12512.35 32.40 55342.70 88888.00 2007-07-24 07:13:29.500 205 12512.35 32.40 55342.68 88888.00 2007-07-24 07:13:29.625 205 12512.33 32.40 55342.70 88888.00 2007-07-24 07:13:29.750 205 12512.30 32.45 55342.72 88888.00 2007-07-24 07:13:29.875 205 12512.33 32.42 55342.70 88888.00 2007-07-24 07:13:30.000 205 12512.30 32.38 55342.65 88888.00 2007-07-24 07:13:30.125 205 12512.30 32.40 55342.65 88888.00 2007-07-24 07:13:30.250 205 12512.27 32.42 55342.68 88888.00 2007-07-24 07:13:30.375 205 12512.30 32.40 55342.68 88888.00 2007-07-24 07:13:30.500 205 12512.27 32.42 55342.62 88888.00 2007-07-24 07:13:30.625 205 12512.42 32.45 55342.65 88888.00 2007-07-24 07:13:30.750 205 12512.45 32.42 55342.68 88888.00 2007-07-24 07:13:30.875 205 12512.40 32.42 55342.68 88888.00 2007-07-24 07:13:31.000 205 12512.27 32.40 55342.65 88888.00 2007-07-24 07:13:31.125 205 12512.23 32.42 55342.68 88888.00 2007-07-24 07:13:31.250 205 12512.27 32.45 55342.70 88888.00 2007-07-24 07:13:31.375 205 12512.30 32.45 55342.65 88888.00 2007-07-24 07:13:31.500 205 12512.25 32.45 55342.65 88888.00 2007-07-24 07:13:31.625 205 12512.27 32.42 55342.68 88888.00 2007-07-24 07:13:31.750 205 12512.33 32.42 55342.68 88888.00 2007-07-24 07:13:31.875 205 12512.38 32.45 55342.68 88888.00 2007-07-24 07:13:32.000 205 12512.38 32.48 55342.68 88888.00 2007-07-24 07:13:32.125 205 12512.30 32.42 55342.65 88888.00 2007-07-24 07:13:32.250 205 12512.23 32.40 55342.65 88888.00 2007-07-24 07:13:32.375 205 12512.27 32.45 55342.62 88888.00 2007-07-24 07:13:32.500 205 12512.35 32.48 55342.62 88888.00 2007-07-24 07:13:32.625 205 12512.38 32.52 55342.65 88888.00 2007-07-24 07:13:32.750 205 12512.38 32.50 55342.62 88888.00 2007-07-24 07:13:32.875 205 12512.33 32.45 55342.62 88888.00 2007-07-24 07:13:33.000 205 12512.23 32.42 55342.62 88888.00 2007-07-24 07:13:33.125 205 12512.23 32.50 55342.65 88888.00 2007-07-24 07:13:33.250 205 12512.25 32.45 55342.65 88888.00 2007-07-24 07:13:33.375 205 12512.25 32.45 55342.65 88888.00 2007-07-24 07:13:33.500 205 12512.33 32.48 55342.65 88888.00 2007-07-24 07:13:33.625 205 12512.42 32.55 55342.68 88888.00 2007-07-24 07:13:33.750 205 12512.38 32.58 55342.60 88888.00 2007-07-24 07:13:33.875 205 12512.30 32.55 55342.62 88888.00 2007-07-24 07:13:34.000 205 12512.30 32.55 55342.65 88888.00 2007-07-24 07:13:34.125 205 12512.30 32.52 55342.68 88888.00 2007-07-24 07:13:34.250 205 12512.33 32.50 55342.65 88888.00 2007-07-24 07:13:34.375 205 12512.35 32.50 55342.65 88888.00 2007-07-24 07:13:34.500 205 12512.40 32.50 55342.65 88888.00 2007-07-24 07:13:34.625 205 12512.40 32.55 55342.62 88888.00 2007-07-24 07:13:34.750 205 12512.33 32.55 55342.60 88888.00 2007-07-24 07:13:34.875 205 12512.27 32.48 55342.57 88888.00 2007-07-24 07:13:35.000 205 12512.27 32.50 55342.60 88888.00 2007-07-24 07:13:35.125 205 12512.33 32.55 55342.62 88888.00 2007-07-24 07:13:35.250 205 12512.33 32.52 55342.60 88888.00 2007-07-24 07:13:35.375 205 12512.40 32.50 55342.60 88888.00 2007-07-24 07:13:35.500 205 12512.38 32.48 55342.57 88888.00 2007-07-24 07:13:35.625 205 12512.38 32.55 55342.60 88888.00 2007-07-24 07:13:35.750 205 12512.42 32.58 55342.62 88888.00 2007-07-24 07:13:35.875 205 12512.42 32.58 55342.65 88888.00 2007-07-24 07:13:36.000 205 12512.42 32.60 55342.65 88888.00 2007-07-24 07:13:36.125 205 12512.38 32.60 55342.65 88888.00 2007-07-24 07:13:36.250 205 12512.38 32.55 55342.60 88888.00 2007-07-24 07:13:36.375 205 12512.40 32.58 55342.62 88888.00 2007-07-24 07:13:36.500 205 12512.48 32.60 55342.62 88888.00 2007-07-24 07:13:36.625 205 12512.38 32.55 55342.62 88888.00 2007-07-24 07:13:36.750 205 12512.35 32.55 55342.62 88888.00 2007-07-24 07:13:36.875 205 12512.35 32.58 55342.62 88888.00 2007-07-24 07:13:37.000 205 12512.35 32.52 55342.57 88888.00 2007-07-24 07:13:37.125 205 12512.33 32.50 55342.55 88888.00 2007-07-24 07:13:37.250 205 12512.27 32.50 55342.57 88888.00 2007-07-24 07:13:37.375 205 12512.33 32.55 55342.57 88888.00 2007-07-24 07:13:37.500 205 12512.35 32.55 55342.60 88888.00 2007-07-24 07:13:37.625 205 12512.38 32.60 55342.62 88888.00 2007-07-24 07:13:37.750 205 12512.33 32.55 55342.60 88888.00 2007-07-24 07:13:37.875 205 12512.35 32.55 55342.57 88888.00 2007-07-24 07:13:38.000 205 12512.42 32.55 55342.60 88888.00 2007-07-24 07:13:38.125 205 12512.45 32.52 55342.60 88888.00 2007-07-24 07:13:38.250 205 12512.38 32.52 55342.62 88888.00 2007-07-24 07:13:38.375 205 12512.33 32.52 55342.62 88888.00 2007-07-24 07:13:38.500 205 12512.35 32.55 55342.62 88888.00 2007-07-24 07:13:38.625 205 12512.40 32.55 55342.62 88888.00 2007-07-24 07:13:38.750 205 12512.42 32.58 55342.62 88888.00 2007-07-24 07:13:38.875 205 12512.35 32.60 55342.65 88888.00 2007-07-24 07:13:39.000 205 12512.35 32.62 55342.65 88888.00 2007-07-24 07:13:39.125 205 12512.35 32.52 55342.62 88888.00 2007-07-24 07:13:39.250 205 12512.33 32.52 55342.60 88888.00 2007-07-24 07:13:39.375 205 12512.35 32.52 55342.62 88888.00 2007-07-24 07:13:39.500 205 12512.45 32.55 55342.62 88888.00 2007-07-24 07:13:39.625 205 12512.40 32.62 55342.65 88888.00 2007-07-24 07:13:39.750 205 12512.40 32.62 55342.65 88888.00 2007-07-24 07:13:39.875 205 12512.38 32.58 55342.65 88888.00 2007-07-24 07:13:40.000 205 12512.35 32.55 55342.62 88888.00 2007-07-24 07:13:40.125 205 12512.27 32.58 55342.65 88888.00 2007-07-24 07:13:40.250 205 12512.30 32.58 55342.65 88888.00 2007-07-24 07:13:40.375 205 12512.40 32.60 55342.65 88888.00 2007-07-24 07:13:40.500 205 12512.38 32.58 55342.57 88888.00 2007-07-24 07:13:40.625 205 12512.42 32.62 55342.62 88888.00 2007-07-24 07:13:40.750 205 12512.40 32.60 55342.62 88888.00 2007-07-24 07:13:40.875 205 12512.30 32.55 55342.60 88888.00 2007-07-24 07:13:41.000 205 12512.33 32.50 55342.55 88888.00 2007-07-24 07:13:41.125 205 12512.38 32.55 55342.60 88888.00 2007-07-24 07:13:41.250 205 12512.35 32.55 55342.62 88888.00 2007-07-24 07:13:41.375 205 12512.42 32.58 55342.60 88888.00 2007-07-24 07:13:41.500 205 12512.42 32.60 55342.57 88888.00 2007-07-24 07:13:41.625 205 12512.45 32.60 55342.57 88888.00 2007-07-24 07:13:41.750 205 12512.42 32.58 55342.60 88888.00 2007-07-24 07:13:41.875 205 12512.40 32.55 55342.60 88888.00 2007-07-24 07:13:42.000 205 12512.40 32.55 55342.57 88888.00 2007-07-24 07:13:42.125 205 12512.40 32.55 55342.57 88888.00 2007-07-24 07:13:42.250 205 12512.42 32.55 55342.60 88888.00 2007-07-24 07:13:42.375 205 12512.40 32.50 55342.60 88888.00 2007-07-24 07:13:42.500 205 12512.40 32.55 55342.60 88888.00 2007-07-24 07:13:42.625 205 12512.33 32.52 55342.60 88888.00 2007-07-24 07:13:42.750 205 12512.33 32.55 55342.60 88888.00 2007-07-24 07:13:42.875 205 12512.40 32.60 55342.62 88888.00 2007-07-24 07:13:43.000 205 12512.38 32.60 55342.60 88888.00 2007-07-24 07:13:43.125 205 12512.33 32.55 55342.62 88888.00 2007-07-24 07:13:43.250 205 12512.30 32.52 55342.62 88888.00 2007-07-24 07:13:43.375 205 12512.42 32.55 55342.65 88888.00 2007-07-24 07:13:43.500 205 12512.50 32.55 55342.65 88888.00 2007-07-24 07:13:43.625 205 12512.48 32.50 55342.65 88888.00 2007-07-24 07:13:43.750 205 12512.42 32.52 55342.65 88888.00 2007-07-24 07:13:43.875 205 12512.40 32.55 55342.68 88888.00 2007-07-24 07:13:44.000 205 12512.42 32.60 55342.70 88888.00 2007-07-24 07:13:44.125 205 12512.42 32.62 55342.70 88888.00 2007-07-24 07:13:44.250 205 12512.42 32.58 55342.68 88888.00 2007-07-24 07:13:44.375 205 12512.38 32.55 55342.65 88888.00 2007-07-24 07:13:44.500 205 12512.30 32.52 55342.62 88888.00 2007-07-24 07:13:44.625 205 12512.38 32.55 55342.65 88888.00 2007-07-24 07:13:44.750 205 12512.38 32.58 55342.68 88888.00 2007-07-24 07:13:44.875 205 12512.38 32.58 55342.70 88888.00 2007-07-24 07:13:45.000 205 12512.38 32.60 55342.68 88888.00 2007-07-24 07:13:45.125 205 12512.38 32.60 55342.68 88888.00 2007-07-24 07:13:45.250 205 12512.38 32.58 55342.62 88888.00 2007-07-24 07:13:45.375 205 12512.48 32.58 55342.62 88888.00 2007-07-24 07:13:45.500 205 12512.45 32.55 55342.60 88888.00 2007-07-24 07:13:45.625 205 12512.40 32.60 55342.68 88888.00 2007-07-24 07:13:45.750 205 12512.38 32.67 55342.65 88888.00 2007-07-24 07:13:45.875 205 12512.40 32.62 55342.65 88888.00 2007-07-24 07:13:46.000 205 12512.45 32.60 55342.65 88888.00 2007-07-24 07:13:46.125 205 12512.45 32.58 55342.65 88888.00 2007-07-24 07:13:46.250 205 12512.40 32.52 55342.65 88888.00 2007-07-24 07:13:46.375 205 12512.40 32.58 55342.60 88888.00 2007-07-24 07:13:46.500 205 12512.40 32.58 55342.62 88888.00 2007-07-24 07:13:46.625 205 12512.42 32.58 55342.65 88888.00 2007-07-24 07:13:46.750 205 12512.48 32.60 55342.65 88888.00 2007-07-24 07:13:46.875 205 12512.45 32.58 55342.65 88888.00 2007-07-24 07:13:47.000 205 12512.45 32.55 55342.60 88888.00 2007-07-24 07:13:47.125 205 12512.48 32.55 55342.62 88888.00 2007-07-24 07:13:47.250 205 12512.48 32.60 55342.68 88888.00 2007-07-24 07:13:47.375 205 12512.50 32.60 55342.65 88888.00 2007-07-24 07:13:47.500 205 12512.42 32.55 55342.60 88888.00 2007-07-24 07:13:47.625 205 12512.40 32.48 55342.60 88888.00 2007-07-24 07:13:47.750 205 12512.48 32.48 55342.62 88888.00 2007-07-24 07:13:47.875 205 12512.50 32.52 55342.68 88888.00 2007-07-24 07:13:48.000 205 12512.50 32.52 55342.62 88888.00 2007-07-24 07:13:48.125 205 12512.50 32.48 55342.65 88888.00 2007-07-24 07:13:48.250 205 12512.42 32.52 55342.65 88888.00 2007-07-24 07:13:48.375 205 12512.40 32.52 55342.62 88888.00 2007-07-24 07:13:48.500 205 12512.38 32.50 55342.60 88888.00 2007-07-24 07:13:48.625 205 12512.38 32.52 55342.62 88888.00 2007-07-24 07:13:48.750 205 12512.27 32.55 55342.62 88888.00 2007-07-24 07:13:48.875 205 12512.23 32.52 55342.62 88888.00 2007-07-24 07:13:49.000 205 12512.27 32.52 55342.62 88888.00 2007-07-24 07:13:49.125 205 12512.33 32.50 55342.62 88888.00 2007-07-24 07:13:49.250 205 12512.33 32.48 55342.65 88888.00 2007-07-24 07:13:49.375 205 12512.42 32.52 55342.62 88888.00 2007-07-24 07:13:49.500 205 12512.45 32.52 55342.68 88888.00 2007-07-24 07:13:49.625 205 12512.38 32.50 55342.65 88888.00 2007-07-24 07:13:49.750 205 12512.30 32.50 55342.68 88888.00 2007-07-24 07:13:49.875 205 12512.27 32.45 55342.65 88888.00 2007-07-24 07:13:50.000 205 12512.40 32.48 55342.65 88888.00 2007-07-24 07:13:50.125 205 12512.38 32.48 55342.62 88888.00 2007-07-24 07:13:50.250 205 12512.33 32.45 55342.65 88888.00 2007-07-24 07:13:50.375 205 12512.45 32.48 55342.65 88888.00 2007-07-24 07:13:50.500 205 12512.38 32.45 55342.65 88888.00 2007-07-24 07:13:50.625 205 12512.30 32.45 55342.65 88888.00 2007-07-24 07:13:50.750 205 12512.35 32.50 55342.65 88888.00 2007-07-24 07:13:50.875 205 12512.42 32.52 55342.65 88888.00 2007-07-24 07:13:51.000 205 12512.40 32.48 55342.65 88888.00 2007-07-24 07:13:51.125 205 12512.33 32.48 55342.68 88888.00 2007-07-24 07:13:51.250 205 12512.33 32.48 55342.68 88888.00 2007-07-24 07:13:51.375 205 12512.38 32.50 55342.68 88888.00 2007-07-24 07:13:51.500 205 12512.40 32.52 55342.70 88888.00 2007-07-24 07:13:51.625 205 12512.35 32.45 55342.68 88888.00 2007-07-24 07:13:51.750 205 12512.38 32.45 55342.68 88888.00 2007-07-24 07:13:51.875 205 12512.38 32.45 55342.68 88888.00 2007-07-24 07:13:52.000 205 12512.33 32.48 55342.65 88888.00 2007-07-24 07:13:52.125 205 12512.25 32.52 55342.65 88888.00 2007-07-24 07:13:52.250 205 12512.23 32.45 55342.65 88888.00 2007-07-24 07:13:52.375 205 12512.30 32.45 55342.65 88888.00 2007-07-24 07:13:52.500 205 12512.33 32.42 55342.70 88888.00 2007-07-24 07:13:52.625 205 12512.30 32.45 55342.70 88888.00 2007-07-24 07:13:52.750 205 12512.27 32.48 55342.70 88888.00 2007-07-24 07:13:52.875 205 12512.30 32.50 55342.72 88888.00 2007-07-24 07:13:53.000 205 12512.35 32.50 55342.72 88888.00 2007-07-24 07:13:53.125 205 12512.40 32.48 55342.78 88888.00 2007-07-24 07:13:53.250 205 12512.42 32.45 55342.72 88888.00 2007-07-24 07:13:53.375 205 12512.40 32.52 55342.75 88888.00 2007-07-24 07:13:53.500 205 12512.33 32.50 55342.75 88888.00 2007-07-24 07:13:53.625 205 12512.27 32.48 55342.78 88888.00 2007-07-24 07:13:53.750 205 12512.30 32.45 55342.72 88888.00 2007-07-24 07:13:53.875 205 12512.35 32.45 55342.72 88888.00 2007-07-24 07:13:54.000 205 12512.35 32.48 55342.70 88888.00 2007-07-24 07:13:54.125 205 12512.33 32.42 55342.72 88888.00 2007-07-24 07:13:54.250 205 12512.33 32.42 55342.75 88888.00 2007-07-24 07:13:54.375 205 12512.38 32.45 55342.75 88888.00 2007-07-24 07:13:54.500 205 12512.33 32.45 55342.75 88888.00 2007-07-24 07:13:54.625 205 12512.15 32.42 55342.72 88888.00 2007-07-24 07:13:54.750 205 12512.05 32.38 55342.70 88888.00 2007-07-24 07:13:54.875 205 12512.08 32.38 55342.68 88888.00 2007-07-24 07:13:55.000 205 12512.15 32.38 55342.65 88888.00 2007-07-24 07:13:55.125 205 12512.23 32.42 55342.68 88888.00 2007-07-24 07:13:55.250 205 12512.23 32.38 55342.70 88888.00 2007-07-24 07:13:55.375 205 12512.23 32.38 55342.70 88888.00 2007-07-24 07:13:55.500 205 12512.20 32.40 55342.72 88888.00 2007-07-24 07:13:55.625 205 12512.17 32.42 55342.72 88888.00 2007-07-24 07:13:55.750 205 12512.15 32.40 55342.72 88888.00 2007-07-24 07:13:55.875 205 12512.20 32.42 55342.75 88888.00 2007-07-24 07:13:56.000 205 12512.20 32.45 55342.75 88888.00 2007-07-24 07:13:56.125 205 12512.17 32.38 55342.72 88888.00 2007-07-24 07:13:56.250 205 12512.15 32.35 55342.72 88888.00 2007-07-24 07:13:56.375 205 12512.23 32.48 55342.72 88888.00 2007-07-24 07:13:56.500 205 12512.20 32.50 55342.75 88888.00 2007-07-24 07:13:56.625 205 12512.17 32.48 55342.75 88888.00 2007-07-24 07:13:56.750 205 12512.17 32.40 55342.75 88888.00 2007-07-24 07:13:56.875 205 12512.15 32.35 55342.72 88888.00 2007-07-24 07:13:57.000 205 12512.15 32.35 55342.70 88888.00 2007-07-24 07:13:57.125 205 12512.12 32.38 55342.75 88888.00 2007-07-24 07:13:57.250 205 12512.12 32.40 55342.78 88888.00 2007-07-24 07:13:57.375 205 12512.15 32.45 55342.75 88888.00 2007-07-24 07:13:57.500 205 12512.23 32.48 55342.80 88888.00 2007-07-24 07:13:57.625 205 12512.17 32.40 55342.78 88888.00 2007-07-24 07:13:57.750 205 12512.10 32.38 55342.75 88888.00 2007-07-24 07:13:57.875 205 12512.12 32.45 55342.78 88888.00 2007-07-24 07:13:58.000 205 12512.15 32.42 55342.78 88888.00 2007-07-24 07:13:58.125 205 12512.17 32.40 55342.78 88888.00 2007-07-24 07:13:58.250 205 12512.12 32.30 55342.72 88888.00 2007-07-24 07:13:58.375 205 12512.17 32.35 55342.72 88888.00 2007-07-24 07:13:58.500 205 12512.23 32.45 55342.75 88888.00 2007-07-24 07:13:58.625 205 12512.17 32.42 55342.75 88888.00 2007-07-24 07:13:58.750 205 12512.05 32.40 55342.72 88888.00 2007-07-24 07:13:58.875 205 12512.02 32.40 55342.72 88888.00 2007-07-24 07:13:59.000 205 12512.05 32.42 55342.72 88888.00 2007-07-24 07:13:59.125 205 12512.08 32.48 55342.72 88888.00 2007-07-24 07:13:59.250 205 12512.15 32.42 55342.75 88888.00 2007-07-24 07:13:59.375 205 12512.17 32.40 55342.78 88888.00 2007-07-24 07:13:59.500 205 12512.12 32.38 55342.78 88888.00 2007-07-24 07:13:59.625 205 12512.12 32.38 55342.78 88888.00 2007-07-24 07:13:59.750 205 12512.20 32.40 55342.78 88888.00 2007-07-24 07:13:59.875 205 12512.17 32.33 55342.75 88888.00 2007-07-24 07:14:00.000 205 12512.15 32.33 55342.72 88888.00 2007-07-24 07:14:00.125 205 12512.10 32.38 55342.78 88888.00 2007-07-24 07:14:00.250 205 12512.08 32.33 55342.75 88888.00 2007-07-24 07:14:00.375 205 12512.20 32.35 55342.75 88888.00 2007-07-24 07:14:00.500 205 12512.17 32.35 55342.78 88888.00 2007-07-24 07:14:00.625 205 12512.10 32.33 55342.75 88888.00 2007-07-24 07:14:00.750 205 12512.10 32.33 55342.75 88888.00 2007-07-24 07:14:00.875 205 12512.10 32.33 55342.78 88888.00 2007-07-24 07:14:01.000 205 12512.17 32.35 55342.78 88888.00 2007-07-24 07:14:01.125 205 12512.17 32.33 55342.78 88888.00 2007-07-24 07:14:01.250 205 12512.23 32.40 55342.80 88888.00 2007-07-24 07:14:01.375 205 12512.30 32.45 55342.80 88888.00 2007-07-24 07:14:01.500 205 12512.25 32.42 55342.80 88888.00 2007-07-24 07:14:01.625 205 12512.17 32.38 55342.80 88888.00 2007-07-24 07:14:01.750 205 12512.10 32.35 55342.80 88888.00 2007-07-24 07:14:01.875 205 12512.12 32.40 55342.80 88888.00 2007-07-24 07:14:02.000 205 12512.15 32.38 55342.78 88888.00 2007-07-24 07:14:02.125 205 12512.17 32.33 55342.75 88888.00 2007-07-24 07:14:02.250 205 12512.12 32.35 55342.78 88888.00 2007-07-24 07:14:02.375 205 12512.12 32.42 55342.78 88888.00 2007-07-24 07:14:02.500 205 12512.12 32.48 55342.80 88888.00 2007-07-24 07:14:02.625 205 12512.15 32.45 55342.78 88888.00 2007-07-24 07:14:02.750 205 12512.10 32.42 55342.75 88888.00 2007-07-24 07:14:02.875 205 12512.05 32.40 55342.75 88888.00 2007-07-24 07:14:03.000 205 12512.05 32.42 55342.72 88888.00 2007-07-24 07:14:03.125 205 12512.05 32.42 55342.78 88888.00 2007-07-24 07:14:03.250 205 12512.05 32.38 55342.75 88888.00 2007-07-24 07:14:03.375 205 12512.10 32.35 55342.75 88888.00 2007-07-24 07:14:03.500 205 12512.05 32.40 55342.78 88888.00 2007-07-24 07:14:03.625 205 12512.02 32.42 55342.82 88888.00 2007-07-24 07:14:03.750 205 12512.12 32.48 55342.88 88888.00 2007-07-24 07:14:03.875 205 12512.23 32.50 55342.85 88888.00 2007-07-24 07:14:04.000 205 12512.20 32.45 55342.80 88888.00 2007-07-24 07:14:04.125 205 12512.12 32.40 55342.82 88888.00 2007-07-24 07:14:04.250 205 12512.05 32.40 55342.80 88888.00 2007-07-24 07:14:04.375 205 12512.12 32.42 55342.82 88888.00 2007-07-24 07:14:04.500 205 12512.10 32.38 55342.80 88888.00 2007-07-24 07:14:04.625 205 12512.12 32.42 55342.78 88888.00 2007-07-24 07:14:04.750 205 12512.20 32.45 55342.75 88888.00 2007-07-24 07:14:04.875 205 12512.27 32.48 55342.75 88888.00 2007-07-24 07:14:05.000 205 12512.25 32.45 55342.75 88888.00 2007-07-24 07:14:05.125 205 12512.23 32.42 55342.75 88888.00 2007-07-24 07:14:05.250 205 12512.15 32.42 55342.75 88888.00 2007-07-24 07:14:05.375 205 12512.12 32.38 55342.75 88888.00 2007-07-24 07:14:05.500 205 12512.12 32.35 55342.75 88888.00 2007-07-24 07:14:05.625 205 12512.15 32.42 55342.72 88888.00 2007-07-24 07:14:05.750 205 12512.17 32.42 55342.78 88888.00 2007-07-24 07:14:05.875 205 12512.17 32.40 55342.80 88888.00 2007-07-24 07:14:06.000 205 12512.10 32.45 55342.78 88888.00 2007-07-24 07:14:06.125 205 12512.15 32.48 55342.78 88888.00 2007-07-24 07:14:06.250 205 12512.12 32.48 55342.75 88888.00 2007-07-24 07:14:06.375 205 12512.12 32.45 55342.72 88888.00 2007-07-24 07:14:06.500 205 12512.15 32.42 55342.72 88888.00 2007-07-24 07:14:06.625 205 12512.15 32.40 55342.72 88888.00 2007-07-24 07:14:06.750 205 12512.20 32.42 55342.72 88888.00 2007-07-24 07:14:06.875 205 12512.20 32.42 55342.72 88888.00 2007-07-24 07:14:07.000 205 12512.15 32.42 55342.75 88888.00 2007-07-24 07:14:07.125 205 12512.15 32.45 55342.72 88888.00 2007-07-24 07:14:07.250 205 12512.15 32.48 55342.72 88888.00 2007-07-24 07:14:07.375 205 12512.10 32.50 55342.72 88888.00 2007-07-24 07:14:07.500 205 12512.17 32.52 55342.78 88888.00 2007-07-24 07:14:07.625 205 12512.20 32.48 55342.70 88888.00 2007-07-24 07:14:07.750 205 12512.20 32.45 55342.72 88888.00 2007-07-24 07:14:07.875 205 12512.15 32.42 55342.70 88888.00 2007-07-24 07:14:08.000 205 12512.17 32.45 55342.70 88888.00 2007-07-24 07:14:08.125 205 12512.25 32.50 55342.72 88888.00 2007-07-24 07:14:08.250 205 12512.27 32.48 55342.72 88888.00 2007-07-24 07:14:08.375 205 12512.27 32.48 55342.72 88888.00 2007-07-24 07:14:08.500 205 12512.23 32.42 55342.72 88888.00 2007-07-24 07:14:08.625 205 12512.23 32.40 55342.72 88888.00 2007-07-24 07:14:08.750 205 12512.27 32.50 55342.75 88888.00 2007-07-24 07:14:08.875 205 12512.33 32.60 55342.78 88888.00 2007-07-24 07:14:09.000 205 12512.33 32.58 55342.75 88888.00 2007-07-24 07:14:09.125 205 12512.38 32.58 55342.75 88888.00 2007-07-24 07:14:09.250 205 12512.33 32.58 55342.75 88888.00 2007-07-24 07:14:09.375 205 12512.23 32.58 55342.72 88888.00 2007-07-24 07:14:09.500 205 12512.20 32.52 55342.72 88888.00 2007-07-24 07:14:09.625 205 12512.25 32.52 55342.70 88888.00 2007-07-24 07:14:09.750 205 12512.20 32.52 55342.68 88888.00 2007-07-24 07:14:09.875 205 12512.20 32.58 55342.72 88888.00 2007-07-24 07:14:10.000 205 12512.25 32.60 55342.72 88888.00 2007-07-24 07:14:10.125 205 12512.30 32.55 55342.70 88888.00 2007-07-24 07:14:10.250 205 12512.27 32.48 55342.75 88888.00 2007-07-24 07:14:10.375 205 12512.27 32.50 55342.72 88888.00 2007-07-24 07:14:10.500 205 12512.23 32.52 55342.70 88888.00 2007-07-24 07:14:10.625 205 12512.25 32.52 55342.70 88888.00 2007-07-24 07:14:10.750 205 12512.23 32.55 55342.72 88888.00 2007-07-24 07:14:10.875 205 12512.20 32.55 55342.70 88888.00 2007-07-24 07:14:11.000 205 12512.15 32.52 55342.68 88888.00 2007-07-24 07:14:11.125 205 12512.17 32.55 55342.70 88888.00 2007-07-24 07:14:11.250 205 12512.20 32.58 55342.72 88888.00 2007-07-24 07:14:11.375 205 12512.25 32.55 55342.72 88888.00 2007-07-24 07:14:11.500 205 12512.20 32.52 55342.70 88888.00 2007-07-24 07:14:11.625 205 12512.23 32.62 55342.72 88888.00 2007-07-24 07:14:11.750 205 12512.20 32.65 55342.75 88888.00 2007-07-24 07:14:11.875 205 12512.23 32.60 55342.72 88888.00 2007-07-24 07:14:12.000 205 12512.20 32.52 55342.70 88888.00 2007-07-24 07:14:12.125 205 12512.23 32.58 55342.70 88888.00 2007-07-24 07:14:12.250 205 12512.27 32.60 55342.75 88888.00 2007-07-24 07:14:12.375 205 12512.27 32.65 55342.72 88888.00 2007-07-24 07:14:12.500 205 12512.27 32.62 55342.72 88888.00 2007-07-24 07:14:12.625 205 12512.20 32.58 55342.72 88888.00 2007-07-24 07:14:12.750 205 12512.20 32.60 55342.72 88888.00 2007-07-24 07:14:12.875 205 12512.25 32.62 55342.72 88888.00 2007-07-24 07:14:13.000 205 12512.25 32.62 55342.70 88888.00 2007-07-24 07:14:13.125 205 12512.23 32.62 55342.70 88888.00 2007-07-24 07:14:13.250 205 12512.27 32.60 55342.70 88888.00 2007-07-24 07:14:13.375 205 12512.35 32.62 55342.72 88888.00 2007-07-24 07:14:13.500 205 12512.38 32.65 55342.75 88888.00 2007-07-24 07:14:13.625 205 12512.35 32.67 55342.80 88888.00 2007-07-24 07:14:13.750 205 12512.27 32.65 55342.75 88888.00 2007-07-24 07:14:13.875 205 12512.25 32.58 55342.70 88888.00 2007-07-24 07:14:14.000 205 12512.23 32.60 55342.65 88888.00 2007-07-24 07:14:14.125 205 12512.27 32.62 55342.75 88888.00 2007-07-24 07:14:14.250 205 12512.27 32.62 55342.78 88888.00 2007-07-24 07:14:14.375 205 12512.30 32.62 55342.75 88888.00 2007-07-24 07:14:14.500 205 12512.23 32.62 55342.70 88888.00 2007-07-24 07:14:14.625 205 12512.20 32.73 55342.70 88888.00 2007-07-24 07:14:14.750 205 12512.17 32.73 55342.70 88888.00 2007-07-24 07:14:14.875 205 12512.10 32.62 55342.70 88888.00 2007-07-24 07:14:15.000 205 12512.10 32.62 55342.68 88888.00 2007-07-24 07:14:15.125 205 12512.10 32.67 55342.75 88888.00 2007-07-24 07:14:15.250 205 12512.10 32.70 55342.78 88888.00 2007-07-24 07:14:15.375 205 12512.15 32.70 55342.72 88888.00 2007-07-24 07:14:15.500 205 12512.15 32.75 55342.70 88888.00 2007-07-24 07:14:15.625 205 12512.15 32.73 55342.70 88888.00 2007-07-24 07:14:15.750 205 12512.12 32.73 55342.70 88888.00 2007-07-24 07:14:15.875 205 12512.08 32.70 55342.70 88888.00 2007-07-24 07:14:16.000 205 12512.10 32.70 55342.72 88888.00 2007-07-24 07:14:16.125 205 12512.17 32.77 55342.72 88888.00 2007-07-24 07:14:16.250 205 12512.15 32.75 55342.70 88888.00 2007-07-24 07:14:16.375 205 12512.12 32.73 55342.70 88888.00 2007-07-24 07:14:16.500 205 12512.15 32.67 55342.72 88888.00 2007-07-24 07:14:16.625 205 12512.17 32.65 55342.72 88888.00 2007-07-24 07:14:16.750 205 12512.20 32.65 55342.70 88888.00 2007-07-24 07:14:16.875 205 12512.23 32.73 55342.72 88888.00 2007-07-24 07:14:17.000 205 12512.23 32.75 55342.70 88888.00 2007-07-24 07:14:17.125 205 12512.27 32.73 55342.70 88888.00 2007-07-24 07:14:17.250 205 12512.30 32.73 55342.70 88888.00 2007-07-24 07:14:17.375 205 12512.25 32.73 55342.68 88888.00 2007-07-24 07:14:17.500 205 12512.25 32.75 55342.68 88888.00 2007-07-24 07:14:17.625 205 12512.25 32.75 55342.70 88888.00 2007-07-24 07:14:17.750 205 12512.20 32.73 55342.72 88888.00 2007-07-24 07:14:17.875 205 12512.23 32.73 55342.72 88888.00 2007-07-24 07:14:18.000 205 12512.25 32.70 55342.70 88888.00 2007-07-24 07:14:18.125 205 12512.25 32.67 55342.68 88888.00 2007-07-24 07:14:18.250 205 12512.20 32.67 55342.70 88888.00 2007-07-24 07:14:18.375 205 12512.27 32.75 55342.72 88888.00 2007-07-24 07:14:18.500 205 12512.33 32.67 55342.72 88888.00 2007-07-24 07:14:18.625 205 12512.27 32.70 55342.70 88888.00 2007-07-24 07:14:18.750 205 12512.25 32.70 55342.70 88888.00 2007-07-24 07:14:18.875 205 12512.27 32.73 55342.72 88888.00 2007-07-24 07:14:19.000 205 12512.30 32.77 55342.72 88888.00 2007-07-24 07:14:19.125 205 12512.33 32.75 55342.70 88888.00 2007-07-24 07:14:19.250 205 12512.23 32.75 55342.70 88888.00 2007-07-24 07:14:19.375 205 12512.30 32.77 55342.75 88888.00 2007-07-24 07:14:19.500 205 12512.33 32.80 55342.72 88888.00 2007-07-24 07:14:19.625 205 12512.35 32.85 55342.72 88888.00 2007-07-24 07:14:19.750 205 12512.30 32.83 55342.70 88888.00 2007-07-24 07:14:19.875 205 12512.30 32.75 55342.70 88888.00 2007-07-24 07:14:20.000 205 12512.33 32.75 55342.70 88888.00 2007-07-24 07:14:20.125 205 12512.30 32.75 55342.70 88888.00 2007-07-24 07:14:20.250 205 12512.27 32.70 55342.68 88888.00 2007-07-24 07:14:20.375 205 12512.35 32.75 55342.70 88888.00 2007-07-24 07:14:20.500 205 12512.38 32.75 55342.72 88888.00 2007-07-24 07:14:20.625 205 12512.33 32.77 55342.75 88888.00 2007-07-24 07:14:20.750 205 12512.30 32.75 55342.72 88888.00 2007-07-24 07:14:20.875 205 12512.33 32.70 55342.72 88888.00 2007-07-24 07:14:21.000 205 12512.23 32.67 55342.70 88888.00 2007-07-24 07:14:21.125 205 12512.23 32.70 55342.72 88888.00 2007-07-24 07:14:21.250 205 12512.23 32.75 55342.72 88888.00 2007-07-24 07:14:21.375 205 12512.27 32.73 55342.70 88888.00 2007-07-24 07:14:21.500 205 12512.30 32.73 55342.68 88888.00 2007-07-24 07:14:21.625 205 12512.27 32.75 55342.68 88888.00 2007-07-24 07:14:21.750 205 12512.30 32.77 55342.70 88888.00 2007-07-24 07:14:21.875 205 12512.33 32.75 55342.70 88888.00 2007-07-24 07:14:22.000 205 12512.27 32.65 55342.68 88888.00 2007-07-24 07:14:22.125 205 12512.20 32.67 55342.68 88888.00 2007-07-24 07:14:22.250 205 12512.12 32.70 55342.68 88888.00 2007-07-24 07:14:22.375 205 12512.23 32.67 55342.65 88888.00 2007-07-24 07:14:22.500 205 12512.20 32.70 55342.65 88888.00 2007-07-24 07:14:22.625 205 12512.23 32.73 55342.68 88888.00 2007-07-24 07:14:22.750 205 12512.30 32.70 55342.68 88888.00 2007-07-24 07:14:22.875 205 12512.27 32.67 55342.65 88888.00 2007-07-24 07:14:23.000 205 12512.17 32.62 55342.68 88888.00 2007-07-24 07:14:23.125 205 12512.25 32.67 55342.75 88888.00 2007-07-24 07:14:23.250 205 12512.27 32.70 55342.72 88888.00 2007-07-24 07:14:23.375 205 12512.27 32.73 55342.75 88888.00 2007-07-24 07:14:23.500 205 12512.27 32.67 55342.72 88888.00 2007-07-24 07:14:23.625 205 12512.25 32.70 55342.75 88888.00 2007-07-24 07:14:23.750 205 12512.25 32.73 55342.72 88888.00 2007-07-24 07:14:23.875 205 12512.20 32.70 55342.72 88888.00 2007-07-24 07:14:24.000 205 12512.17 32.73 55342.75 88888.00 2007-07-24 07:14:24.125 205 12512.23 32.70 55342.75 88888.00 2007-07-24 07:14:24.250 205 12512.20 32.67 55342.78 88888.00 2007-07-24 07:14:24.375 205 12512.33 32.73 55342.75 88888.00 2007-07-24 07:14:24.500 205 12512.25 32.75 55342.75 88888.00 2007-07-24 07:14:24.625 205 12512.15 32.73 55342.75 88888.00 2007-07-24 07:14:24.750 205 12512.17 32.75 55342.78 88888.00 2007-07-24 07:14:24.875 205 12512.20 32.70 55342.78 88888.00 2007-07-24 07:14:25.000 205 12512.20 32.73 55342.75 88888.00 2007-07-24 07:14:25.125 205 12512.23 32.73 55342.72 88888.00 2007-07-24 07:14:25.250 205 12512.27 32.67 55342.75 88888.00 2007-07-24 07:14:25.375 205 12512.30 32.67 55342.75 88888.00 2007-07-24 07:14:25.500 205 12512.27 32.67 55342.75 88888.00 2007-07-24 07:14:25.625 205 12512.30 32.70 55342.75 88888.00 2007-07-24 07:14:25.750 205 12512.33 32.67 55342.75 88888.00 2007-07-24 07:14:25.875 205 12512.23 32.70 55342.72 88888.00 2007-07-24 07:14:26.000 205 12512.20 32.73 55342.78 88888.00 2007-07-24 07:14:26.125 205 12512.25 32.73 55342.78 88888.00 2007-07-24 07:14:26.250 205 12512.20 32.65 55342.72 88888.00 2007-07-24 07:14:26.375 205 12512.15 32.62 55342.72 88888.00 2007-07-24 07:14:26.500 205 12512.17 32.65 55342.75 88888.00 2007-07-24 07:14:26.625 205 12512.27 32.70 55342.80 88888.00 2007-07-24 07:14:26.750 205 12512.30 32.62 55342.80 88888.00 2007-07-24 07:14:26.875 205 12512.30 32.65 55342.80 88888.00 2007-07-24 07:14:27.000 205 12512.30 32.70 55342.82 88888.00 2007-07-24 07:14:27.125 205 12512.35 32.65 55342.80 88888.00 2007-07-24 07:14:27.250 205 12512.25 32.62 55342.78 88888.00 2007-07-24 07:14:27.375 205 12512.15 32.62 55342.78 88888.00 2007-07-24 07:14:27.500 205 12512.10 32.65 55342.80 88888.00 2007-07-24 07:14:27.625 205 12512.15 32.65 55342.82 88888.00 2007-07-24 07:14:27.750 205 12512.17 32.62 55342.82 88888.00 2007-07-24 07:14:27.875 205 12512.17 32.62 55342.82 88888.00 2007-07-24 07:14:28.000 205 12512.15 32.67 55342.80 88888.00 2007-07-24 07:14:28.125 205 12512.10 32.67 55342.80 88888.00 2007-07-24 07:14:28.250 205 12512.08 32.58 55342.78 88888.00 2007-07-24 07:14:28.375 205 12512.17 32.65 55342.78 88888.00 2007-07-24 07:14:28.500 205 12512.17 32.65 55342.78 88888.00 2007-07-24 07:14:28.625 205 12512.15 32.60 55342.75 88888.00 2007-07-24 07:14:28.750 205 12512.12 32.62 55342.78 88888.00 2007-07-24 07:14:28.875 205 12512.15 32.65 55342.80 88888.00 2007-07-24 07:14:29.000 205 12512.15 32.65 55342.80 88888.00 2007-07-24 07:14:29.125 205 12512.12 32.65 55342.78 88888.00 2007-07-24 07:14:29.250 205 12512.05 32.60 55342.78 88888.00 2007-07-24 07:14:29.375 205 12512.05 32.60 55342.78 88888.00 2007-07-24 07:14:29.500 205 12512.08 32.60 55342.80 88888.00 2007-07-24 07:14:29.625 205 12512.10 32.60 55342.80 88888.00 2007-07-24 07:14:29.750 205 12512.10 32.58 55342.78 88888.00 2007-07-24 07:14:29.875 205 12512.02 32.58 55342.78 88888.00 2007-07-24 07:14:30.000 205 12512.05 32.55 55342.78 88888.00 2007-07-24 07:14:30.125 205 12512.02 32.60 55342.78 88888.00 2007-07-24 07:14:30.250 205 12512.00 32.60 55342.78 88888.00 2007-07-24 07:14:30.375 205 12512.05 32.58 55342.78 88888.00 2007-07-24 07:14:30.500 205 12512.05 32.52 55342.80 88888.00 2007-07-24 07:14:30.625 205 12512.08 32.52 55342.80 88888.00 2007-07-24 07:14:30.750 205 12512.12 32.58 55342.80 88888.00 2007-07-24 07:14:30.875 205 12512.17 32.62 55342.78 88888.00 2007-07-24 07:14:31.000 205 12512.12 32.60 55342.80 88888.00 2007-07-24 07:14:31.125 205 12512.10 32.52 55342.82 88888.00 2007-07-24 07:14:31.250 205 12512.08 32.52 55342.80 88888.00 2007-07-24 07:14:31.375 205 12512.12 32.60 55342.80 88888.00 2007-07-24 07:14:31.500 205 12512.12 32.62 55342.80 88888.00 2007-07-24 07:14:31.625 205 12512.10 32.65 55342.80 88888.00 2007-07-24 07:14:31.750 205 12512.10 32.60 55342.82 88888.00 2007-07-24 07:14:31.875 205 12512.12 32.52 55342.80 88888.00 2007-07-24 07:14:32.000 205 12512.05 32.50 55342.78 88888.00 2007-07-24 07:14:32.125 205 12512.08 32.55 55342.80 88888.00 2007-07-24 07:14:32.250 205 12512.05 32.55 55342.82 88888.00 2007-07-24 07:14:32.375 205 12512.12 32.55 55342.80 88888.00 2007-07-24 07:14:32.500 205 12512.10 32.52 55342.82 88888.00 2007-07-24 07:14:32.625 205 12512.08 32.55 55342.82 88888.00 2007-07-24 07:14:32.750 205 12512.10 32.55 55342.85 88888.00 2007-07-24 07:14:32.875 205 12512.12 32.55 55342.82 88888.00 2007-07-24 07:14:33.000 205 12512.15 32.55 55342.82 88888.00 2007-07-24 07:14:33.125 205 12512.15 32.58 55342.85 88888.00 2007-07-24 07:14:33.250 205 12512.08 32.52 55342.85 88888.00 2007-07-24 07:14:33.375 205 12512.10 32.50 55342.82 88888.00 2007-07-24 07:14:33.500 205 12512.05 32.50 55342.80 88888.00 2007-07-24 07:14:33.625 205 12512.02 32.50 55342.80 88888.00 2007-07-24 07:14:33.750 205 12512.02 32.52 55342.82 88888.00 2007-07-24 07:14:33.875 205 12512.02 32.52 55342.85 88888.00 2007-07-24 07:14:34.000 205 12512.08 32.52 55342.85 88888.00 2007-07-24 07:14:34.125 205 12512.10 32.58 55342.85 88888.00 2007-07-24 07:14:34.250 205 12512.08 32.52 55342.85 88888.00 2007-07-24 07:14:34.375 205 12512.10 32.50 55342.85 88888.00 2007-07-24 07:14:34.500 205 12512.12 32.50 55342.85 88888.00 2007-07-24 07:14:34.625 205 12512.10 32.48 55342.82 88888.00 2007-07-24 07:14:34.750 205 12512.12 32.55 55342.85 88888.00 2007-07-24 07:14:34.875 205 12512.20 32.50 55342.88 88888.00 2007-07-24 07:14:35.000 205 12512.17 32.48 55342.88 88888.00 2007-07-24 07:14:35.125 205 12512.08 32.50 55342.85 88888.00 2007-07-24 07:14:35.250 205 12512.00 32.52 55342.85 88888.00 2007-07-24 07:14:35.375 205 12512.02 32.52 55342.85 88888.00 2007-07-24 07:14:35.500 205 12512.08 32.55 55342.82 88888.00 2007-07-24 07:14:35.625 205 12512.10 32.50 55342.85 88888.00 2007-07-24 07:14:35.750 205 12512.15 32.50 55342.88 88888.00 2007-07-24 07:14:35.875 205 12512.17 32.50 55342.90 88888.00 2007-07-24 07:14:36.000 205 12512.15 32.50 55342.90 88888.00 2007-07-24 07:14:36.125 205 12512.10 32.55 55342.90 88888.00 2007-07-24 07:14:36.250 205 12512.02 32.52 55342.88 88888.00 2007-07-24 07:14:36.375 205 12512.05 32.48 55342.85 88888.00 2007-07-24 07:14:36.500 205 12512.08 32.50 55342.88 88888.00 2007-07-24 07:14:36.625 205 12512.08 32.50 55342.85 88888.00 2007-07-24 07:14:36.750 205 12512.08 32.45 55342.88 88888.00 2007-07-24 07:14:36.875 205 12512.08 32.42 55342.90 88888.00 2007-07-24 07:14:37.000 205 12512.05 32.42 55342.88 88888.00 2007-07-24 07:14:37.125 205 12512.02 32.45 55342.88 88888.00 2007-07-24 07:14:37.250 205 12512.02 32.45 55342.88 88888.00 2007-07-24 07:14:37.375 205 12512.05 32.40 55342.90 88888.00 2007-07-24 07:14:37.500 205 12512.02 32.40 55342.90 88888.00 2007-07-24 07:14:37.625 205 12512.05 32.42 55342.93 88888.00 2007-07-24 07:14:37.750 205 12512.05 32.45 55342.88 88888.00 2007-07-24 07:14:37.875 205 12512.00 32.38 55342.85 88888.00 2007-07-24 07:14:38.000 205 12511.90 32.35 55342.82 88888.00 2007-07-24 07:14:38.125 205 12511.98 32.40 55342.90 88888.00 2007-07-24 07:14:38.250 205 12512.00 32.42 55342.88 88888.00 2007-07-24 07:14:38.375 205 12512.08 32.40 55342.90 88888.00 2007-07-24 07:14:38.500 205 12512.05 32.40 55342.88 88888.00 2007-07-24 07:14:38.625 205 12512.15 32.42 55342.85 88888.00 2007-07-24 07:14:38.750 205 12512.10 32.40 55342.85 88888.00 2007-07-24 07:14:38.875 205 12512.05 32.35 55342.88 88888.00 2007-07-24 07:14:39.000 205 12512.08 32.38 55342.88 88888.00 2007-07-24 07:14:39.125 205 12512.05 32.38 55342.88 88888.00 2007-07-24 07:14:39.250 205 12512.00 32.35 55342.88 88888.00 2007-07-24 07:14:39.375 205 12512.00 32.33 55342.85 88888.00 2007-07-24 07:14:39.500 205 12512.00 32.38 55342.85 88888.00 2007-07-24 07:14:39.625 205 12512.08 32.35 55342.88 88888.00 2007-07-24 07:14:39.750 205 12512.00 32.35 55342.88 88888.00 2007-07-24 07:14:39.875 205 12511.98 32.33 55342.85 88888.00 2007-07-24 07:14:40.000 205 12511.98 32.33 55342.85 88888.00 2007-07-24 07:14:40.125 205 12511.98 32.35 55342.88 88888.00 2007-07-24 07:14:40.250 205 12511.98 32.33 55342.88 88888.00 2007-07-24 07:14:40.375 205 12512.05 32.38 55342.88 88888.00 2007-07-24 07:14:40.500 205 12512.05 32.40 55342.85 88888.00 2007-07-24 07:14:40.625 205 12512.02 32.42 55342.88 88888.00 2007-07-24 07:14:40.750 205 12511.92 32.33 55342.88 88888.00 2007-07-24 07:14:40.875 205 12511.98 32.33 55342.90 88888.00 2007-07-24 07:14:41.000 205 12512.05 32.42 55342.90 88888.00 2007-07-24 07:14:41.125 205 12512.05 32.38 55342.93 88888.00 2007-07-24 07:14:41.250 205 12512.08 32.33 55342.90 88888.00 2007-07-24 07:14:41.375 205 12512.05 32.35 55342.88 88888.00 2007-07-24 07:14:41.500 205 12512.10 32.40 55342.90 88888.00 2007-07-24 07:14:41.625 205 12512.08 32.38 55342.95 88888.00 2007-07-24 07:14:41.750 205 12512.02 32.40 55342.93 88888.00 2007-07-24 07:14:41.875 205 12512.00 32.48 55342.90 88888.00 2007-07-24 07:14:42.000 205 12512.02 32.40 55342.88 88888.00 2007-07-24 07:14:42.125 205 12512.02 32.35 55342.85 88888.00 2007-07-24 07:14:42.250 205 12512.05 32.35 55342.88 88888.00 2007-07-24 07:14:42.375 205 12512.05 32.38 55342.88 88888.00 2007-07-24 07:14:42.500 205 12512.02 32.38 55342.88 88888.00 2007-07-24 07:14:42.625 205 12512.00 32.35 55342.90 88888.00 2007-07-24 07:14:42.750 205 12512.02 32.38 55342.93 88888.00 2007-07-24 07:14:42.875 205 12512.05 32.40 55342.93 88888.00 2007-07-24 07:14:43.000 205 12512.08 32.33 55342.88 88888.00 2007-07-24 07:14:43.125 205 12512.08 32.27 55342.88 88888.00 2007-07-24 07:14:43.250 205 12512.08 32.30 55342.88 88888.00 2007-07-24 07:14:43.375 205 12512.10 32.30 55342.88 88888.00 2007-07-24 07:14:43.500 205 12512.12 32.27 55342.88 88888.00 2007-07-24 07:14:43.625 205 12512.10 32.25 55342.88 88888.00 2007-07-24 07:14:43.750 205 12512.00 32.30 55342.88 88888.00 2007-07-24 07:14:43.875 205 12511.92 32.27 55342.88 88888.00 2007-07-24 07:14:44.000 205 12511.95 32.27 55342.90 88888.00 2007-07-24 07:14:44.125 205 12512.00 32.27 55342.93 88888.00 2007-07-24 07:14:44.250 205 12512.00 32.27 55342.95 88888.00 2007-07-24 07:14:44.375 205 12512.02 32.27 55342.93 88888.00 2007-07-24 07:14:44.500 205 12512.02 32.27 55342.93 88888.00 2007-07-24 07:14:44.625 205 12512.02 32.25 55342.90 88888.00 2007-07-24 07:14:44.750 205 12512.00 32.25 55342.90 88888.00 2007-07-24 07:14:44.875 205 12512.02 32.27 55342.90 88888.00 2007-07-24 07:14:45.000 205 12512.08 32.27 55342.90 88888.00 2007-07-24 07:14:45.125 205 12512.00 32.23 55342.90 88888.00 2007-07-24 07:14:45.250 205 12511.92 32.25 55342.95 88888.00 2007-07-24 07:14:45.375 205 12511.92 32.27 55342.95 88888.00 2007-07-24 07:14:45.500 205 12511.98 32.23 55342.93 88888.00 2007-07-24 07:14:45.625 205 12512.10 32.30 55342.93 88888.00 2007-07-24 07:14:45.750 205 12512.12 32.30 55342.93 88888.00 2007-07-24 07:14:45.875 205 12512.02 32.25 55342.90 88888.00 2007-07-24 07:14:46.000 205 12511.90 32.23 55342.85 88888.00 2007-07-24 07:14:46.125 205 12511.85 32.23 55342.88 88888.00 2007-07-24 07:14:46.250 205 12511.95 32.20 55342.93 88888.00 2007-07-24 07:14:46.375 205 12512.00 32.25 55342.90 88888.00 2007-07-24 07:14:46.500 205 12511.92 32.25 55342.88 88888.00 2007-07-24 07:14:46.625 205 12511.85 32.25 55342.93 88888.00 2007-07-24 07:14:46.750 205 12511.83 32.23 55342.90 88888.00 2007-07-24 07:14:46.875 205 12511.80 32.17 55342.90 88888.00 2007-07-24 07:14:47.000 205 12511.90 32.17 55342.90 88888.00 2007-07-24 07:14:47.125 205 12511.88 32.20 55342.93 88888.00 2007-07-24 07:14:47.250 205 12511.85 32.23 55342.93 88888.00 2007-07-24 07:14:47.375 205 12511.90 32.25 55342.90 88888.00 2007-07-24 07:14:47.500 205 12511.85 32.25 55342.93 88888.00 2007-07-24 07:14:47.625 205 12511.90 32.30 55342.90 88888.00 2007-07-24 07:14:47.750 205 12511.98 32.25 55342.90 88888.00 2007-07-24 07:14:47.875 205 12511.92 32.23 55342.88 88888.00 2007-07-24 07:14:48.000 205 12511.90 32.23 55342.88 88888.00 2007-07-24 07:14:48.125 205 12511.85 32.25 55342.93 88888.00 2007-07-24 07:14:48.250 205 12511.80 32.30 55342.95 88888.00 2007-07-24 07:14:48.375 205 12511.83 32.30 55342.93 88888.00 2007-07-24 07:14:48.500 205 12511.77 32.23 55342.93 88888.00 2007-07-24 07:14:48.625 205 12511.80 32.23 55342.90 88888.00 2007-07-24 07:14:48.750 205 12511.77 32.25 55342.93 88888.00 2007-07-24 07:14:48.875 205 12511.77 32.23 55342.93 88888.00 2007-07-24 07:14:49.000 205 12511.80 32.25 55342.93 88888.00 2007-07-24 07:14:49.125 205 12511.75 32.25 55342.90 88888.00 2007-07-24 07:14:49.250 205 12511.80 32.25 55342.95 88888.00 2007-07-24 07:14:49.375 205 12511.85 32.25 55342.95 88888.00 2007-07-24 07:14:49.500 205 12511.85 32.17 55342.93 88888.00 2007-07-24 07:14:49.625 205 12511.90 32.20 55342.93 88888.00 2007-07-24 07:14:49.750 205 12511.90 32.17 55342.95 88888.00 2007-07-24 07:14:49.875 205 12511.85 32.25 55342.95 88888.00 2007-07-24 07:14:50.000 205 12511.80 32.25 55342.95 88888.00 2007-07-24 07:14:50.125 205 12511.80 32.20 55342.95 88888.00 2007-07-24 07:14:50.250 205 12511.75 32.20 55342.95 88888.00 2007-07-24 07:14:50.375 205 12511.77 32.27 55342.97 88888.00 2007-07-24 07:14:50.500 205 12511.88 32.27 55343.00 88888.00 2007-07-24 07:14:50.625 205 12511.92 32.23 55342.95 88888.00 2007-07-24 07:14:50.750 205 12511.95 32.23 55342.90 88888.00 2007-07-24 07:14:50.875 205 12511.92 32.23 55342.93 88888.00 2007-07-24 07:14:51.000 205 12511.90 32.23 55342.93 88888.00 2007-07-24 07:14:51.125 205 12511.92 32.20 55342.93 88888.00 2007-07-24 07:14:51.250 205 12511.88 32.20 55342.93 88888.00 2007-07-24 07:14:51.375 205 12511.85 32.20 55342.93 88888.00 2007-07-24 07:14:51.500 205 12511.83 32.23 55342.97 88888.00 2007-07-24 07:14:51.625 205 12511.83 32.25 55343.00 88888.00 2007-07-24 07:14:51.750 205 12511.90 32.27 55343.00 88888.00 2007-07-24 07:14:51.875 205 12511.92 32.25 55342.95 88888.00 2007-07-24 07:14:52.000 205 12511.90 32.23 55342.95 88888.00 2007-07-24 07:14:52.125 205 12511.83 32.25 55342.95 88888.00 2007-07-24 07:14:52.250 205 12511.77 32.20 55342.97 88888.00 2007-07-24 07:14:52.375 205 12511.83 32.17 55342.93 88888.00 2007-07-24 07:14:52.500 205 12511.88 32.20 55342.93 88888.00 2007-07-24 07:14:52.625 205 12511.80 32.23 55342.95 88888.00 2007-07-24 07:14:52.750 205 12511.80 32.27 55342.97 88888.00 2007-07-24 07:14:52.875 205 12511.80 32.25 55342.95 88888.00 2007-07-24 07:14:53.000 205 12511.83 32.23 55342.95 88888.00 2007-07-24 07:14:53.125 205 12511.83 32.23 55342.95 88888.00 2007-07-24 07:14:53.250 205 12511.73 32.17 55342.93 88888.00 2007-07-24 07:14:53.375 205 12511.73 32.20 55342.90 88888.00 2007-07-24 07:14:53.500 205 12511.77 32.23 55342.93 88888.00 2007-07-24 07:14:53.625 205 12511.85 32.25 55342.95 88888.00 2007-07-24 07:14:53.750 205 12511.88 32.27 55342.97 88888.00 2007-07-24 07:14:53.875 205 12511.80 32.27 55342.97 88888.00 2007-07-24 07:14:54.000 205 12511.83 32.30 55342.97 88888.00 2007-07-24 07:14:54.125 205 12511.85 32.25 55342.95 88888.00 2007-07-24 07:14:54.250 205 12511.70 32.23 55342.97 88888.00 2007-07-24 07:14:54.375 205 12511.70 32.25 55343.00 88888.00 2007-07-24 07:14:54.500 205 12511.70 32.25 55343.03 88888.00 2007-07-24 07:14:54.625 205 12511.77 32.33 55343.03 88888.00 2007-07-24 07:14:54.750 205 12511.80 32.33 55343.00 88888.00 2007-07-24 07:14:54.875 205 12511.73 32.30 55343.00 88888.00 2007-07-24 07:14:55.000 205 12511.65 32.30 55342.97 88888.00 2007-07-24 07:14:55.125 205 12511.70 32.30 55342.97 88888.00 2007-07-24 07:14:55.250 205 12511.75 32.25 55342.97 88888.00 2007-07-24 07:14:55.375 205 12511.75 32.25 55342.97 88888.00 2007-07-24 07:14:55.500 205 12511.73 32.20 55342.93 88888.00 2007-07-24 07:14:55.625 205 12511.70 32.25 55342.95 88888.00 2007-07-24 07:14:55.750 205 12511.77 32.30 55342.97 88888.00 2007-07-24 07:14:55.875 205 12511.85 32.33 55343.03 88888.00 2007-07-24 07:14:56.000 205 12511.83 32.30 55343.00 88888.00 2007-07-24 07:14:56.125 205 12511.73 32.33 55343.00 88888.00 2007-07-24 07:14:56.250 205 12511.65 32.27 55342.97 88888.00 2007-07-24 07:14:56.375 205 12511.73 32.33 55342.95 88888.00 2007-07-24 07:14:56.500 205 12511.80 32.35 55342.95 88888.00 2007-07-24 07:14:56.625 205 12511.80 32.35 55342.97 88888.00 2007-07-24 07:14:56.750 205 12511.83 32.35 55342.97 88888.00 2007-07-24 07:14:56.875 205 12511.77 32.35 55342.97 88888.00 2007-07-24 07:14:57.000 205 12511.65 32.27 55342.95 88888.00 2007-07-24 07:14:57.125 205 12511.65 32.30 55342.95 88888.00 2007-07-24 07:14:57.250 205 12511.70 32.33 55342.97 88888.00 2007-07-24 07:14:57.375 205 12511.83 32.35 55342.95 88888.00 2007-07-24 07:14:57.500 205 12511.77 32.33 55342.95 88888.00 2007-07-24 07:14:57.625 205 12511.77 32.30 55342.97 88888.00 2007-07-24 07:14:57.750 205 12511.80 32.33 55342.97 88888.00 2007-07-24 07:14:57.875 205 12511.83 32.33 55342.97 88888.00 2007-07-24 07:14:58.000 205 12511.77 32.30 55342.97 88888.00 2007-07-24 07:14:58.125 205 12511.75 32.30 55342.95 88888.00 2007-07-24 07:14:58.250 205 12511.77 32.30 55342.95 88888.00 2007-07-24 07:14:58.375 205 12511.85 32.33 55342.95 88888.00 2007-07-24 07:14:58.500 205 12511.88 32.30 55342.93 88888.00 2007-07-24 07:14:58.625 205 12511.80 32.27 55342.93 88888.00 2007-07-24 07:14:58.750 205 12511.77 32.30 55342.95 88888.00 2007-07-24 07:14:58.875 205 12511.75 32.33 55342.93 88888.00 2007-07-24 07:14:59.000 205 12511.80 32.33 55342.93 88888.00 2007-07-24 07:14:59.125 205 12511.83 32.38 55342.95 88888.00 2007-07-24 07:14:59.250 205 12511.83 32.35 55342.95 88888.00 2007-07-24 07:14:59.375 205 12511.90 32.38 55342.95 88888.00 2007-07-24 07:14:59.500 205 12511.85 32.40 55342.95 88888.00 2007-07-24 07:14:59.625 205 12511.85 32.38 55342.95 88888.00 2007-07-24 07:14:59.750 205 12511.90 32.38 55342.95 88888.00 2007-07-24 07:14:59.875 205 12511.88 32.33 55342.95 88888.00 2007-07-24 07:15:00.000 205 12511.83 32.27 55342.90 88888.00 2007-07-24 07:15:00.125 205 12511.80 32.30 55342.90 88888.00 2007-07-24 07:15:00.250 205 12511.77 32.30 55342.90 88888.00 2007-07-24 07:15:00.375 205 12511.75 32.33 55342.85 88888.00 2007-07-24 07:15:00.500 205 12511.73 32.33 55342.88 88888.00 2007-07-24 07:15:00.625 205 12511.80 32.33 55342.90 88888.00 2007-07-24 07:15:00.750 205 12511.88 32.33 55342.93 88888.00 2007-07-24 07:15:00.875 205 12511.88 32.33 55342.90 88888.00 2007-07-24 07:15:01.000 205 12511.92 32.33 55342.88 88888.00 2007-07-24 07:15:01.125 205 12511.90 32.38 55342.90 88888.00 2007-07-24 07:15:01.250 205 12511.80 32.40 55342.90 88888.00 2007-07-24 07:15:01.375 205 12511.83 32.38 55342.93 88888.00 2007-07-24 07:15:01.500 205 12511.83 32.45 55342.90 88888.00 2007-07-24 07:15:01.625 205 12511.85 32.52 55342.95 88888.00 2007-07-24 07:15:01.750 205 12511.80 32.42 55342.93 88888.00 2007-07-24 07:15:01.875 205 12511.85 32.42 55342.88 88888.00 2007-07-24 07:15:02.000 205 12511.80 32.40 55342.88 88888.00 2007-07-24 07:15:02.125 205 12511.80 32.42 55342.88 88888.00 2007-07-24 07:15:02.250 205 12511.77 32.38 55342.90 88888.00 2007-07-24 07:15:02.375 205 12511.88 32.45 55342.90 88888.00 2007-07-24 07:15:02.500 205 12511.90 32.52 55342.95 88888.00 2007-07-24 07:15:02.625 205 12511.88 32.52 55342.93 88888.00 2007-07-24 07:15:02.750 205 12511.85 32.48 55342.93 88888.00 2007-07-24 07:15:02.875 205 12511.92 32.45 55342.95 88888.00 2007-07-24 07:15:03.000 205 12512.00 32.48 55342.93 88888.00 2007-07-24 07:15:03.125 205 12511.98 32.48 55342.95 88888.00 2007-07-24 07:15:03.250 205 12511.95 32.42 55342.93 88888.00 2007-07-24 07:15:03.375 205 12511.95 32.42 55342.90 88888.00 2007-07-24 07:15:03.500 205 12511.98 32.40 55342.90 88888.00 2007-07-24 07:15:03.625 205 12511.92 32.42 55342.88 88888.00 2007-07-24 07:15:03.750 205 12511.90 32.42 55342.90 88888.00 2007-07-24 07:15:03.875 205 12511.90 32.40 55342.88 88888.00 2007-07-24 07:15:04.000 205 12511.98 32.48 55342.85 88888.00 2007-07-24 07:15:04.125 205 12512.02 32.48 55342.88 88888.00 2007-07-24 07:15:04.250 205 12512.05 32.48 55342.90 88888.00 2007-07-24 07:15:04.375 205 12511.95 32.48 55342.90 88888.00 2007-07-24 07:15:04.500 205 12511.92 32.50 55342.90 88888.00 2007-07-24 07:15:04.625 205 12511.98 32.48 55342.88 88888.00 2007-07-24 07:15:04.750 205 12511.92 32.48 55342.88 88888.00 2007-07-24 07:15:04.875 205 12511.90 32.45 55342.85 88888.00 2007-07-24 07:15:05.000 205 12511.95 32.45 55342.82 88888.00 2007-07-24 07:15:05.125 205 12512.00 32.50 55342.88 88888.00 2007-07-24 07:15:05.250 205 12512.02 32.50 55342.90 88888.00 2007-07-24 07:15:05.375 205 12512.00 32.50 55342.85 88888.00 2007-07-24 07:15:05.500 205 12511.98 32.52 55342.85 88888.00 2007-07-24 07:15:05.625 205 12512.00 32.52 55342.88 88888.00 2007-07-24 07:15:05.750 205 12512.02 32.52 55342.90 88888.00 2007-07-24 07:15:05.875 205 12512.05 32.58 55342.88 88888.00 2007-07-24 07:15:06.000 205 12512.02 32.58 55342.85 88888.00 2007-07-24 07:15:06.125 205 12511.98 32.55 55342.88 88888.00 2007-07-24 07:15:06.250 205 12511.95 32.52 55342.88 88888.00 2007-07-24 07:15:06.375 205 12512.00 32.52 55342.90 88888.00 2007-07-24 07:15:06.500 205 12512.00 32.50 55342.88 88888.00 2007-07-24 07:15:06.625 205 12511.98 32.52 55342.88 88888.00 2007-07-24 07:15:06.750 205 12511.98 32.52 55342.85 88888.00 2007-07-24 07:15:06.875 205 12511.95 32.50 55342.82 88888.00 2007-07-24 07:15:07.000 205 12511.95 32.48 55342.80 88888.00 2007-07-24 07:15:07.125 205 12511.98 32.50 55342.85 88888.00 2007-07-24 07:15:07.250 205 12512.00 32.48 55342.85 88888.00 2007-07-24 07:15:07.375 205 12512.08 32.50 55342.88 88888.00 2007-07-24 07:15:07.500 205 12512.08 32.52 55342.90 88888.00 2007-07-24 07:15:07.625 205 12512.02 32.48 55342.85 88888.00 2007-07-24 07:15:07.750 205 12512.02 32.50 55342.88 88888.00 2007-07-24 07:15:07.875 205 12512.00 32.60 55342.90 88888.00 2007-07-24 07:15:08.000 205 12512.02 32.60 55342.88 88888.00 2007-07-24 07:15:08.125 205 12512.08 32.58 55342.88 88888.00 2007-07-24 07:15:08.250 205 12512.08 32.50 55342.85 88888.00 2007-07-24 07:15:08.375 205 12512.12 32.50 55342.85 88888.00 2007-07-24 07:15:08.500 205 12512.15 32.60 55342.85 88888.00 2007-07-24 07:15:08.625 205 12512.10 32.60 55342.88 88888.00 2007-07-24 07:15:08.750 205 12512.10 32.58 55342.88 88888.00 2007-07-24 07:15:08.875 205 12512.08 32.58 55342.82 88888.00 2007-07-24 07:15:09.000 205 12512.08 32.58 55342.80 88888.00 2007-07-24 07:15:09.125 205 12512.12 32.62 55342.82 88888.00 2007-07-24 07:15:09.250 205 12512.08 32.52 55342.80 88888.00 2007-07-24 07:15:09.375 205 12512.05 32.52 55342.80 88888.00 2007-07-24 07:15:09.500 205 12512.12 32.58 55342.80 88888.00 2007-07-24 07:15:09.625 205 12512.15 32.55 55342.82 88888.00 2007-07-24 07:15:09.750 205 12512.17 32.58 55342.85 88888.00 2007-07-24 07:15:09.875 205 12512.15 32.60 55342.85 88888.00 2007-07-24 07:15:10.000 205 12512.02 32.60 55342.85 88888.00 2007-07-24 07:15:10.125 205 12512.08 32.58 55342.85 88888.00 2007-07-24 07:15:10.250 205 12512.10 32.62 55342.88 88888.00 2007-07-24 07:15:10.375 205 12512.10 32.62 55342.88 88888.00 2007-07-24 07:15:10.500 205 12512.10 32.65 55342.88 88888.00 2007-07-24 07:15:10.625 205 12512.08 32.65 55342.85 88888.00 2007-07-24 07:15:10.750 205 12512.10 32.65 55342.90 88888.00 2007-07-24 07:15:10.875 205 12512.12 32.65 55342.88 88888.00 2007-07-24 07:15:11.000 205 12512.02 32.60 55342.82 88888.00 2007-07-24 07:15:11.125 205 12511.98 32.60 55342.85 88888.00 2007-07-24 07:15:11.250 205 12512.05 32.67 55342.90 88888.00 2007-07-24 07:15:11.375 205 12512.08 32.67 55342.90 88888.00 2007-07-24 07:15:11.500 205 12512.05 32.60 55342.88 88888.00 2007-07-24 07:15:11.625 205 12512.05 32.60 55342.88 88888.00 2007-07-24 07:15:11.750 205 12512.08 32.58 55342.88 88888.00 2007-07-24 07:15:11.875 205 12512.15 32.65 55342.90 88888.00 2007-07-24 07:15:12.000 205 12512.17 32.62 55342.88 88888.00 2007-07-24 07:15:12.125 205 12512.12 32.55 55342.85 88888.00 2007-07-24 07:15:12.250 205 12512.02 32.60 55342.85 88888.00 2007-07-24 07:15:12.375 205 12512.10 32.60 55342.85 88888.00 2007-07-24 07:15:12.500 205 12512.10 32.62 55342.85 88888.00 2007-07-24 07:15:12.625 205 12512.02 32.60 55342.82 88888.00 2007-07-24 07:15:12.750 205 12512.02 32.58 55342.80 88888.00 2007-07-24 07:15:12.875 205 12512.10 32.62 55342.80 88888.00 2007-07-24 07:15:13.000 205 12512.15 32.60 55342.82 88888.00 2007-07-24 07:15:13.125 205 12512.10 32.58 55342.82 88888.00 2007-07-24 07:15:13.250 205 12512.12 32.58 55342.85 88888.00 2007-07-24 07:15:13.375 205 12512.15 32.62 55342.85 88888.00 2007-07-24 07:15:13.500 205 12512.08 32.52 55342.82 88888.00 2007-07-24 07:15:13.625 205 12512.05 32.52 55342.85 88888.00 2007-07-24 07:15:13.750 205 12512.10 32.58 55342.82 88888.00 2007-07-24 07:15:13.875 205 12512.15 32.62 55342.85 88888.00 2007-07-24 07:15:14.000 205 12512.15 32.62 55342.85 88888.00 2007-07-24 07:15:14.125 205 12512.12 32.62 55342.85 88888.00 2007-07-24 07:15:14.250 205 12512.10 32.60 55342.82 88888.00 2007-07-24 07:15:14.375 205 12512.08 32.55 55342.82 88888.00 2007-07-24 07:15:14.500 205 12512.12 32.58 55342.85 88888.00 2007-07-24 07:15:14.625 205 12512.20 32.58 55342.82 88888.00 2007-07-24 07:15:14.750 205 12512.20 32.60 55342.88 88888.00 2007-07-24 07:15:14.875 205 12512.12 32.60 55342.88 88888.00 2007-07-24 07:15:15.000 205 12512.15 32.55 55342.82 88888.00 2007-07-24 07:15:15.125 205 12512.15 32.52 55342.82 88888.00 2007-07-24 07:15:15.250 205 12512.17 32.60 55342.85 88888.00 2007-07-24 07:15:15.375 205 12512.17 32.60 55342.85 88888.00 2007-07-24 07:15:15.500 205 12512.20 32.58 55342.85 88888.00 2007-07-24 07:15:15.625 205 12512.12 32.55 55342.82 88888.00 2007-07-24 07:15:15.750 205 12512.10 32.55 55342.80 88888.00 2007-07-24 07:15:15.875 205 12512.12 32.62 55342.82 88888.00 2007-07-24 07:15:16.000 205 12512.17 32.60 55342.85 88888.00 2007-07-24 07:15:16.125 205 12512.20 32.58 55342.82 88888.00 2007-07-24 07:15:16.250 205 12512.17 32.52 55342.82 88888.00 2007-07-24 07:15:16.375 205 12512.15 32.50 55342.80 88888.00 2007-07-24 07:15:16.500 205 12512.17 32.60 55342.85 88888.00 2007-07-24 07:15:16.625 205 12512.20 32.65 55342.90 88888.00 2007-07-24 07:15:16.750 205 12512.17 32.58 55342.85 88888.00 2007-07-24 07:15:16.875 205 12512.15 32.58 55342.80 88888.00 2007-07-24 07:15:17.000 205 12512.15 32.60 55342.82 88888.00 2007-07-24 07:15:17.125 205 12512.12 32.60 55342.88 88888.00 2007-07-24 07:15:17.250 205 12512.15 32.58 55342.90 88888.00 2007-07-24 07:15:17.375 205 12512.15 32.58 55342.85 88888.00 2007-07-24 07:15:17.500 205 12512.15 32.58 55342.85 88888.00 2007-07-24 07:15:17.625 205 12512.15 32.52 55342.85 88888.00 2007-07-24 07:15:17.750 205 12512.20 32.52 55342.88 88888.00 2007-07-24 07:15:17.875 205 12512.17 32.52 55342.85 88888.00 2007-07-24 07:15:18.000 205 12512.23 32.55 55342.85 88888.00 2007-07-24 07:15:18.125 205 12512.25 32.60 55342.90 88888.00 2007-07-24 07:15:18.250 205 12512.23 32.50 55342.85 88888.00 2007-07-24 07:15:18.375 205 12512.17 32.52 55342.85 88888.00 2007-07-24 07:15:18.500 205 12512.23 32.58 55342.88 88888.00 2007-07-24 07:15:18.625 205 12512.23 32.52 55342.88 88888.00 2007-07-24 07:15:18.750 205 12512.17 32.48 55342.85 88888.00 2007-07-24 07:15:18.875 205 12512.17 32.52 55342.82 88888.00 2007-07-24 07:15:19.000 205 12512.15 32.52 55342.82 88888.00 2007-07-24 07:15:19.125 205 12512.12 32.48 55342.85 88888.00 2007-07-24 07:15:19.250 205 12512.12 32.52 55342.85 88888.00 2007-07-24 07:15:19.375 205 12512.15 32.52 55342.85 88888.00 2007-07-24 07:15:19.500 205 12512.17 32.55 55342.88 88888.00 2007-07-24 07:15:19.625 205 12512.20 32.58 55342.88 88888.00 2007-07-24 07:15:19.750 205 12512.12 32.60 55342.82 88888.00 2007-07-24 07:15:19.875 205 12512.10 32.52 55342.82 88888.00 2007-07-24 07:15:20.000 205 12512.10 32.50 55342.82 88888.00 2007-07-24 07:15:20.125 205 12512.10 32.52 55342.85 88888.00 2007-07-24 07:15:20.250 205 12512.05 32.50 55342.85 88888.00 2007-07-24 07:15:20.375 205 12512.10 32.50 55342.85 88888.00 2007-07-24 07:15:20.500 205 12512.20 32.55 55342.85 88888.00 2007-07-24 07:15:20.625 205 12512.20 32.48 55342.88 88888.00 2007-07-24 07:15:20.750 205 12512.10 32.50 55342.90 88888.00 2007-07-24 07:15:20.875 205 12512.02 32.48 55342.90 88888.00 2007-07-24 07:15:21.000 205 12512.00 32.50 55342.90 88888.00 2007-07-24 07:15:21.125 205 12512.02 32.52 55342.88 88888.00 2007-07-24 07:15:21.250 205 12512.02 32.52 55342.88 88888.00 2007-07-24 07:15:21.375 205 12512.02 32.52 55342.88 88888.00 2007-07-24 07:15:21.500 205 12512.02 32.48 55342.88 88888.00 2007-07-24 07:15:21.625 205 12512.08 32.42 55342.90 88888.00 2007-07-24 07:15:21.750 205 12512.15 32.48 55342.93 88888.00 2007-07-24 07:15:21.875 205 12512.12 32.45 55342.90 88888.00 2007-07-24 07:15:22.000 205 12512.10 32.45 55342.88 88888.00 2007-07-24 07:15:22.125 205 12512.10 32.45 55342.88 88888.00 2007-07-24 07:15:22.250 205 12512.08 32.52 55342.90 88888.00 2007-07-24 07:15:22.375 205 12512.10 32.50 55342.88 88888.00 2007-07-24 07:15:22.500 205 12512.08 32.50 55342.90 88888.00 2007-07-24 07:15:22.625 205 12512.00 32.48 55342.90 88888.00 2007-07-24 07:15:22.750 205 12511.98 32.45 55342.90 88888.00 2007-07-24 07:15:22.875 205 12512.00 32.45 55342.93 88888.00 2007-07-24 07:15:23.000 205 12512.00 32.42 55342.88 88888.00 2007-07-24 07:15:23.125 205 12512.00 32.42 55342.90 88888.00 2007-07-24 07:15:23.250 205 12512.02 32.42 55342.90 88888.00 2007-07-24 07:15:23.375 205 12512.05 32.42 55342.90 88888.00 2007-07-24 07:15:23.500 205 12512.02 32.45 55342.90 88888.00 2007-07-24 07:15:23.625 205 12512.05 32.45 55342.90 88888.00 2007-07-24 07:15:23.750 205 12512.00 32.42 55342.93 88888.00 2007-07-24 07:15:23.875 205 12511.92 32.42 55342.93 88888.00 2007-07-24 07:15:24.000 205 12511.98 32.40 55342.90 88888.00 2007-07-24 07:15:24.125 205 12511.98 32.40 55342.93 88888.00 2007-07-24 07:15:24.250 205 12511.90 32.40 55342.93 88888.00 2007-07-24 07:15:24.375 205 12511.98 32.42 55342.95 88888.00 2007-07-24 07:15:24.500 205 12512.05 32.40 55342.95 88888.00 2007-07-24 07:15:24.625 205 12512.05 32.40 55342.93 88888.00 2007-07-24 07:15:24.750 205 12511.98 32.40 55342.95 88888.00 2007-07-24 07:15:24.875 205 12511.92 32.42 55342.95 88888.00 2007-07-24 07:15:25.000 205 12511.92 32.45 55342.95 88888.00 2007-07-24 07:15:25.125 205 12511.98 32.42 55342.95 88888.00 2007-07-24 07:15:25.250 205 12511.95 32.38 55342.90 88888.00 2007-07-24 07:15:25.375 205 12512.00 32.40 55342.90 88888.00 2007-07-24 07:15:25.500 205 12512.02 32.38 55342.93 88888.00 2007-07-24 07:15:25.625 205 12512.02 32.38 55342.90 88888.00 2007-07-24 07:15:25.750 205 12511.98 32.30 55342.88 88888.00 2007-07-24 07:15:25.875 205 12512.00 32.33 55342.90 88888.00 2007-07-24 07:15:26.000 205 12512.02 32.35 55342.90 88888.00 2007-07-24 07:15:26.125 205 12511.95 32.35 55342.93 88888.00 2007-07-24 07:15:26.250 205 12511.95 32.30 55342.93 88888.00 2007-07-24 07:15:26.375 205 12512.02 32.33 55342.95 88888.00 2007-07-24 07:15:26.500 205 12512.05 32.35 55342.93 88888.00 2007-07-24 07:15:26.625 205 12512.02 32.38 55342.90 88888.00 2007-07-24 07:15:26.750 205 12511.98 32.38 55342.95 88888.00 2007-07-24 07:15:26.875 205 12511.95 32.35 55342.95 88888.00 2007-07-24 07:15:27.000 205 12511.95 32.38 55342.90 88888.00 2007-07-24 07:15:27.125 205 12511.98 32.38 55342.93 88888.00 2007-07-24 07:15:27.250 205 12512.02 32.35 55342.93 88888.00 2007-07-24 07:15:27.375 205 12512.02 32.30 55342.90 88888.00 2007-07-24 07:15:27.500 205 12511.95 32.27 55342.90 88888.00 2007-07-24 07:15:27.625 205 12511.92 32.30 55342.90 88888.00 2007-07-24 07:15:27.750 205 12511.98 32.30 55342.88 88888.00 2007-07-24 07:15:27.875 205 12512.02 32.30 55342.88 88888.00 2007-07-24 07:15:28.000 205 12512.05 32.27 55342.88 88888.00 2007-07-24 07:15:28.125 205 12511.98 32.27 55342.90 88888.00 2007-07-24 07:15:28.250 205 12511.88 32.25 55342.95 88888.00 2007-07-24 07:15:28.375 205 12511.98 32.23 55342.93 88888.00 2007-07-24 07:15:28.500 205 12511.98 32.25 55342.90 88888.00 2007-07-24 07:15:28.625 205 12512.02 32.35 55342.93 88888.00 2007-07-24 07:15:28.750 205 12512.00 32.35 55342.95 88888.00 2007-07-24 07:15:28.875 205 12511.92 32.25 55342.95 88888.00 2007-07-24 07:15:29.000 205 12511.92 32.25 55342.90 88888.00 2007-07-24 07:15:29.125 205 12511.98 32.27 55342.90 88888.00 2007-07-24 07:15:29.250 205 12511.95 32.27 55342.93 88888.00 2007-07-24 07:15:29.375 205 12511.98 32.30 55342.97 88888.00 2007-07-24 07:15:29.500 205 12512.08 32.30 55342.97 88888.00 2007-07-24 07:15:29.625 205 12511.98 32.25 55342.95 88888.00 2007-07-24 07:15:29.750 205 12511.95 32.25 55342.90 88888.00 2007-07-24 07:15:29.875 205 12512.00 32.30 55342.95 88888.00 2007-07-24 07:15:30.000 205 12512.05 32.35 55342.95 88888.00 2007-07-24 07:15:30.125 205 12512.02 32.30 55342.95 88888.00 2007-07-24 07:15:30.250 205 12511.98 32.27 55342.97 88888.00 2007-07-24 07:15:30.375 205 12512.08 32.30 55342.97 88888.00 2007-07-24 07:15:30.500 205 12512.10 32.30 55342.97 88888.00 2007-07-24 07:15:30.625 205 12512.05 32.30 55342.95 88888.00 2007-07-24 07:15:30.750 205 12512.02 32.35 55342.95 88888.00 2007-07-24 07:15:30.875 205 12512.02 32.33 55342.93 88888.00 2007-07-24 07:15:31.000 205 12511.95 32.25 55342.90 88888.00 2007-07-24 07:15:31.125 205 12511.92 32.23 55342.95 88888.00 2007-07-24 07:15:31.250 205 12511.98 32.25 55342.95 88888.00 2007-07-24 07:15:31.375 205 12512.05 32.25 55342.95 88888.00 2007-07-24 07:15:31.500 205 12512.08 32.25 55342.95 88888.00 2007-07-24 07:15:31.625 205 12512.00 32.30 55342.93 88888.00 2007-07-24 07:15:31.750 205 12511.95 32.27 55342.93 88888.00 2007-07-24 07:15:31.875 205 12512.02 32.25 55342.93 88888.00 2007-07-24 07:15:32.000 205 12512.00 32.23 55342.95 88888.00 2007-07-24 07:15:32.125 205 12512.02 32.30 55343.00 88888.00 2007-07-24 07:15:32.250 205 12512.05 32.33 55343.00 88888.00 2007-07-24 07:15:32.375 205 12512.00 32.33 55342.95 88888.00 2007-07-24 07:15:32.500 205 12511.92 32.27 55342.97 88888.00 2007-07-24 07:15:32.625 205 12511.92 32.27 55342.95 88888.00 2007-07-24 07:15:32.750 205 12511.98 32.33 55342.95 88888.00 2007-07-24 07:15:32.875 205 12512.00 32.27 55343.00 88888.00 2007-07-24 07:15:33.000 205 12512.00 32.27 55342.97 88888.00 2007-07-24 07:15:33.125 205 12511.95 32.27 55342.97 88888.00 2007-07-24 07:15:33.250 205 12511.90 32.27 55342.95 88888.00 2007-07-24 07:15:33.375 205 12511.98 32.25 55342.95 88888.00 2007-07-24 07:15:33.500 205 12512.05 32.23 55343.00 88888.00 2007-07-24 07:15:33.625 205 12512.08 32.27 55343.00 88888.00 2007-07-24 07:15:33.750 205 12512.00 32.25 55342.97 88888.00 2007-07-24 07:15:33.875 205 12511.90 32.27 55342.97 88888.00 2007-07-24 07:15:34.000 205 12512.00 32.33 55342.97 88888.00 2007-07-24 07:15:34.125 205 12512.12 32.35 55343.00 88888.00 2007-07-24 07:15:34.250 205 12512.02 32.33 55343.00 88888.00 2007-07-24 07:15:34.375 205 12512.00 32.27 55342.95 88888.00 2007-07-24 07:15:34.500 205 12511.98 32.23 55342.97 88888.00 2007-07-24 07:15:34.625 205 12512.02 32.25 55343.00 88888.00 2007-07-24 07:15:34.750 205 12512.08 32.25 55343.00 88888.00 2007-07-24 07:15:34.875 205 12512.00 32.25 55342.97 88888.00 2007-07-24 07:15:35.000 205 12511.95 32.25 55342.95 88888.00 2007-07-24 07:15:35.125 205 12511.90 32.23 55342.95 88888.00 2007-07-24 07:15:35.250 205 12511.92 32.23 55342.97 88888.00 2007-07-24 07:15:35.375 205 12512.00 32.27 55343.03 88888.00 2007-07-24 07:15:35.500 205 12512.10 32.25 55342.97 88888.00 2007-07-24 07:15:35.625 205 12512.05 32.20 55342.95 88888.00 2007-07-24 07:15:35.750 205 12511.95 32.23 55342.95 88888.00 2007-07-24 07:15:35.875 205 12512.00 32.23 55342.93 88888.00 2007-07-24 07:15:36.000 205 12512.02 32.30 55342.95 88888.00 2007-07-24 07:15:36.125 205 12512.02 32.33 55342.97 88888.00 2007-07-24 07:15:36.250 205 12511.95 32.30 55343.00 88888.00 2007-07-24 07:15:36.375 205 12511.98 32.25 55342.97 88888.00 2007-07-24 07:15:36.500 205 12512.05 32.25 55342.97 88888.00 2007-07-24 07:15:36.625 205 12512.08 32.25 55342.93 88888.00 2007-07-24 07:15:36.750 205 12512.10 32.27 55342.97 88888.00 2007-07-24 07:15:36.875 205 12512.08 32.25 55342.97 88888.00 2007-07-24 07:15:37.000 205 12512.00 32.30 55342.95 88888.00 2007-07-24 07:15:37.125 205 12512.05 32.33 55342.97 88888.00 2007-07-24 07:15:37.250 205 12512.12 32.35 55343.00 88888.00 2007-07-24 07:15:37.375 205 12512.12 32.33 55342.95 88888.00 2007-07-24 07:15:37.500 205 12512.08 32.30 55342.95 88888.00 2007-07-24 07:15:37.625 205 12512.05 32.35 55342.97 88888.00 2007-07-24 07:15:37.750 205 12512.05 32.35 55342.95 88888.00 2007-07-24 07:15:37.875 205 12512.10 32.30 55342.95 88888.00 2007-07-24 07:15:38.000 205 12512.15 32.35 55342.95 88888.00 2007-07-24 07:15:38.125 205 12512.10 32.40 55342.97 88888.00 2007-07-24 07:15:38.250 205 12512.08 32.33 55342.97 88888.00 2007-07-24 07:15:38.375 205 12512.05 32.30 55342.95 88888.00 2007-07-24 07:15:38.500 205 12512.05 32.27 55342.93 88888.00 2007-07-24 07:15:38.625 205 12512.08 32.27 55342.93 88888.00 2007-07-24 07:15:38.750 205 12512.08 32.27 55342.97 88888.00 2007-07-24 07:15:38.875 205 12512.10 32.27 55342.95 88888.00 2007-07-24 07:15:39.000 205 12512.10 32.33 55342.95 88888.00 2007-07-24 07:15:39.125 205 12512.08 32.33 55342.97 88888.00 2007-07-24 07:15:39.250 205 12512.05 32.25 55342.90 88888.00 2007-07-24 07:15:39.375 205 12512.08 32.27 55342.90 88888.00 2007-07-24 07:15:39.500 205 12512.15 32.33 55342.95 88888.00 2007-07-24 07:15:39.625 205 12512.12 32.33 55342.95 88888.00 2007-07-24 07:15:39.750 205 12512.12 32.35 55342.95 88888.00 2007-07-24 07:15:39.875 205 12512.12 32.35 55342.95 88888.00 2007-07-24 07:15:40.000 205 12512.17 32.33 55342.95 88888.00 2007-07-24 07:15:40.125 205 12512.15 32.30 55342.93 88888.00 2007-07-24 07:15:40.250 205 12512.05 32.33 55342.95 88888.00 2007-07-24 07:15:40.375 205 12512.08 32.35 55342.97 88888.00 2007-07-24 07:15:40.500 205 12512.08 32.30 55342.95 88888.00 2007-07-24 07:15:40.625 205 12512.12 32.35 55342.95 88888.00 2007-07-24 07:15:40.750 205 12512.15 32.33 55342.93 88888.00 2007-07-24 07:15:40.875 205 12512.10 32.30 55342.93 88888.00 2007-07-24 07:15:41.000 205 12512.02 32.30 55342.93 88888.00 2007-07-24 07:15:41.125 205 12512.05 32.38 55342.97 88888.00 2007-07-24 07:15:41.250 205 12512.12 32.38 55342.95 88888.00 2007-07-24 07:15:41.375 205 12512.15 32.38 55342.95 88888.00 2007-07-24 07:15:41.500 205 12512.15 32.35 55342.90 88888.00 2007-07-24 07:15:41.625 205 12512.12 32.33 55342.93 88888.00 2007-07-24 07:15:41.750 205 12512.23 32.35 55342.95 88888.00 2007-07-24 07:15:41.875 205 12512.20 32.38 55342.95 88888.00 2007-07-24 07:15:42.000 205 12512.15 32.40 55342.95 88888.00 2007-07-24 07:15:42.125 205 12512.20 32.40 55342.97 88888.00 2007-07-24 07:15:42.250 205 12512.20 32.38 55343.00 88888.00 2007-07-24 07:15:42.375 205 12512.20 32.33 55342.95 88888.00 2007-07-24 07:15:42.500 205 12512.15 32.27 55342.95 88888.00 2007-07-24 07:15:42.625 205 12512.12 32.30 55342.93 88888.00 2007-07-24 07:15:42.750 205 12512.17 32.33 55342.93 88888.00 2007-07-24 07:15:42.875 205 12512.15 32.33 55342.93 88888.00 2007-07-24 07:15:43.000 205 12512.10 32.30 55342.93 88888.00 2007-07-24 07:15:43.125 205 12512.08 32.25 55342.93 88888.00 2007-07-24 07:15:43.250 205 12512.08 32.27 55342.95 88888.00 2007-07-24 07:15:43.375 205 12512.15 32.35 55342.95 88888.00 2007-07-24 07:15:43.500 205 12512.15 32.38 55342.95 88888.00 2007-07-24 07:15:43.625 205 12512.05 32.38 55342.90 88888.00 2007-07-24 07:15:43.750 205 12512.02 32.38 55342.93 88888.00 2007-07-24 07:15:43.875 205 12512.05 32.35 55342.93 88888.00 2007-07-24 07:15:44.000 205 12512.08 32.33 55342.90 88888.00 2007-07-24 07:15:44.125 205 12512.05 32.33 55342.93 88888.00 2007-07-24 07:15:44.250 205 12512.05 32.40 55342.93 88888.00 2007-07-24 07:15:44.375 205 12512.08 32.45 55342.93 88888.00 2007-07-24 07:15:44.500 205 12512.05 32.33 55342.93 88888.00 2007-07-24 07:15:44.625 205 12512.05 32.33 55342.95 88888.00 2007-07-24 07:15:44.750 205 12512.08 32.40 55342.95 88888.00 2007-07-24 07:15:44.875 205 12512.15 32.45 55342.95 88888.00 2007-07-24 07:15:45.000 205 12512.15 32.42 55342.93 88888.00 2007-07-24 07:15:45.125 205 12512.10 32.42 55342.93 88888.00 2007-07-24 07:15:45.250 205 12512.00 32.35 55342.95 88888.00 2007-07-24 07:15:45.375 205 12512.02 32.35 55342.93 88888.00 2007-07-24 07:15:45.500 205 12512.08 32.45 55342.95 88888.00 2007-07-24 07:15:45.625 205 12512.12 32.48 55342.95 88888.00 2007-07-24 07:15:45.750 205 12512.10 32.38 55342.90 88888.00 2007-07-24 07:15:45.875 205 12512.08 32.30 55342.88 88888.00 2007-07-24 07:15:46.000 205 12512.15 32.38 55342.90 88888.00 2007-07-24 07:15:46.125 205 12512.17 32.45 55342.93 88888.00 2007-07-24 07:15:46.250 205 12512.17 32.42 55342.93 88888.00 2007-07-24 07:15:46.375 205 12512.20 32.42 55342.95 88888.00 2007-07-24 07:15:46.500 205 12512.12 32.40 55342.90 88888.00 2007-07-24 07:15:46.625 205 12512.10 32.45 55342.90 88888.00 2007-07-24 07:15:46.750 205 12512.15 32.42 55342.90 88888.00 2007-07-24 07:15:46.875 205 12512.12 32.38 55342.88 88888.00 2007-07-24 07:15:47.000 205 12512.12 32.38 55342.85 88888.00 2007-07-24 07:15:47.125 205 12512.17 32.40 55342.85 88888.00 2007-07-24 07:15:47.250 205 12512.17 32.48 55342.90 88888.00 2007-07-24 07:15:47.375 205 12512.15 32.48 55342.90 88888.00 2007-07-24 07:15:47.500 205 12512.12 32.42 55342.88 88888.00 2007-07-24 07:15:47.625 205 12512.15 32.42 55342.90 88888.00 2007-07-24 07:15:47.750 205 12512.12 32.48 55342.90 88888.00 2007-07-24 07:15:47.875 205 12512.05 32.45 55342.90 88888.00 2007-07-24 07:15:48.000 205 12512.08 32.38 55342.90 88888.00 2007-07-24 07:15:48.125 205 12512.12 32.45 55342.93 88888.00 2007-07-24 07:15:48.250 205 12512.10 32.48 55342.93 88888.00 2007-07-24 07:15:48.375 205 12512.08 32.48 55342.90 88888.00 2007-07-24 07:15:48.500 205 12512.12 32.48 55342.90 88888.00 2007-07-24 07:15:48.625 205 12512.12 32.50 55342.90 88888.00 2007-07-24 07:15:48.750 205 12512.10 32.52 55342.93 88888.00 2007-07-24 07:15:48.875 205 12512.08 32.48 55342.90 88888.00 2007-07-24 07:15:49.000 205 12512.08 32.50 55342.88 88888.00 2007-07-24 07:15:49.125 205 12512.12 32.52 55342.90 88888.00 2007-07-24 07:15:49.250 205 12512.12 32.50 55342.90 88888.00 2007-07-24 07:15:49.375 205 12512.15 32.48 55342.88 88888.00 2007-07-24 07:15:49.500 205 12512.25 32.48 55342.85 88888.00 2007-07-24 07:15:49.625 205 12512.23 32.50 55342.85 88888.00 2007-07-24 07:15:49.750 205 12512.15 32.50 55342.85 88888.00 2007-07-24 07:15:49.875 205 12512.17 32.48 55342.85 88888.00 2007-07-24 07:15:50.000 205 12512.17 32.48 55342.82 88888.00 2007-07-24 07:15:50.125 205 12512.12 32.50 55342.85 88888.00 2007-07-24 07:15:50.250 205 12512.10 32.48 55342.90 88888.00 2007-07-24 07:15:50.375 205 12512.12 32.48 55342.90 88888.00 2007-07-24 07:15:50.500 205 12512.12 32.48 55342.90 88888.00 2007-07-24 07:15:50.625 205 12512.08 32.42 55342.88 88888.00 2007-07-24 07:15:50.750 205 12512.05 32.45 55342.93 88888.00 2007-07-24 07:15:50.875 205 12512.10 32.50 55342.88 88888.00 2007-07-24 07:15:51.000 205 12512.10 32.50 55342.93 88888.00 2007-07-24 07:15:51.125 205 12512.05 32.48 55342.93 88888.00 2007-07-24 07:15:51.250 205 12512.02 32.48 55342.90 88888.00 2007-07-24 07:15:51.375 205 12512.10 32.48 55342.88 88888.00 2007-07-24 07:15:51.500 205 12512.10 32.50 55342.93 88888.00 2007-07-24 07:15:51.625 205 12512.08 32.50 55342.93 88888.00 2007-07-24 07:15:51.750 205 12512.05 32.42 55342.93 88888.00 2007-07-24 07:15:51.875 205 12512.00 32.45 55342.93 88888.00 2007-07-24 07:15:52.000 205 12512.08 32.52 55342.93 88888.00 2007-07-24 07:15:52.125 205 12512.10 32.50 55342.95 88888.00 2007-07-24 07:15:52.250 205 12512.10 32.45 55342.93 88888.00 2007-07-24 07:15:52.375 205 12512.15 32.50 55342.95 88888.00 2007-07-24 07:15:52.500 205 12512.17 32.52 55342.93 88888.00 2007-07-24 07:15:52.625 205 12512.17 32.50 55342.95 88888.00 2007-07-24 07:15:52.750 205 12512.10 32.52 55342.95 88888.00 2007-07-24 07:15:52.875 205 12512.12 32.55 55342.97 88888.00 2007-07-24 07:15:53.000 205 12512.10 32.55 55342.93 88888.00 2007-07-24 07:15:53.125 205 12512.08 32.50 55342.93 88888.00 2007-07-24 07:15:53.250 205 12512.12 32.52 55342.90 88888.00 2007-07-24 07:15:53.375 205 12512.12 32.55 55342.88 88888.00 2007-07-24 07:15:53.500 205 12512.02 32.48 55342.88 88888.00 2007-07-24 07:15:53.625 205 12511.98 32.50 55342.90 88888.00 2007-07-24 07:15:53.750 205 12512.02 32.55 55342.90 88888.00 2007-07-24 07:15:53.875 205 12512.08 32.55 55342.93 88888.00 2007-07-24 07:15:54.000 205 12512.08 32.50 55342.90 88888.00 2007-07-24 07:15:54.125 205 12512.05 32.50 55342.93 88888.00 2007-07-24 07:15:54.250 205 12512.02 32.42 55342.90 88888.00 2007-07-24 07:15:54.375 205 12512.10 32.50 55342.90 88888.00 2007-07-24 07:15:54.500 205 12512.08 32.50 55342.88 88888.00 2007-07-24 07:15:54.625 205 12512.08 32.48 55342.88 88888.00 2007-07-24 07:15:54.750 205 12512.02 32.48 55342.90 88888.00 2007-07-24 07:15:54.875 205 12512.02 32.52 55342.90 88888.00 2007-07-24 07:15:55.000 205 12512.05 32.58 55342.88 88888.00 2007-07-24 07:15:55.125 205 12512.05 32.52 55342.88 88888.00 2007-07-24 07:15:55.250 205 12512.02 32.42 55342.93 88888.00 2007-07-24 07:15:55.375 205 12512.00 32.42 55342.90 88888.00 2007-07-24 07:15:55.500 205 12511.95 32.45 55342.90 88888.00 2007-07-24 07:15:55.625 205 12512.05 32.50 55342.93 88888.00 2007-07-24 07:15:55.750 205 12512.08 32.50 55342.90 88888.00 2007-07-24 07:15:55.875 205 12512.02 32.52 55342.88 88888.00 2007-07-24 07:15:56.000 205 12511.95 32.52 55342.90 88888.00 2007-07-24 07:15:56.125 205 12511.95 32.52 55342.95 88888.00 2007-07-24 07:15:56.250 205 12511.88 32.42 55342.93 88888.00 2007-07-24 07:15:56.375 205 12511.92 32.45 55342.90 88888.00 2007-07-24 07:15:56.500 205 12511.95 32.50 55342.90 88888.00 2007-07-24 07:15:56.625 205 12511.92 32.52 55342.93 88888.00 2007-07-24 07:15:56.750 205 12511.98 32.50 55342.93 88888.00 2007-07-24 07:15:56.875 205 12511.95 32.50 55342.90 88888.00 2007-07-24 07:15:57.000 205 12512.00 32.50 55342.90 88888.00 2007-07-24 07:15:57.125 205 12512.02 32.52 55342.93 88888.00 2007-07-24 07:15:57.250 205 12512.02 32.50 55342.88 88888.00 2007-07-24 07:15:57.375 205 12512.08 32.58 55342.88 88888.00 2007-07-24 07:15:57.500 205 12512.10 32.58 55342.90 88888.00 2007-07-24 07:15:57.625 205 12512.10 32.60 55342.90 88888.00 2007-07-24 07:15:57.750 205 12512.08 32.55 55342.90 88888.00 2007-07-24 07:15:57.875 205 12512.05 32.55 55342.88 88888.00 2007-07-24 07:15:58.000 205 12512.02 32.58 55342.88 88888.00 2007-07-24 07:15:58.125 205 12512.08 32.58 55342.90 88888.00 2007-07-24 07:15:58.250 205 12512.02 32.58 55342.90 88888.00 2007-07-24 07:15:58.375 205 12512.05 32.58 55342.88 88888.00 2007-07-24 07:15:58.500 205 12512.10 32.52 55342.88 88888.00 2007-07-24 07:15:58.625 205 12512.08 32.50 55342.90 88888.00 2007-07-24 07:15:58.750 205 12512.02 32.55 55342.90 88888.00 2007-07-24 07:15:58.875 205 12512.10 32.60 55342.93 88888.00 2007-07-24 07:15:59.000 205 12512.23 32.60 55342.93 88888.00 2007-07-24 07:15:59.125 205 12512.12 32.58 55342.88 88888.00 2007-07-24 07:15:59.250 205 12512.00 32.55 55342.90 88888.00 2007-07-24 07:15:59.375 205 12512.00 32.58 55342.93 88888.00 2007-07-24 07:15:59.500 205 12512.10 32.50 55342.90 88888.00 2007-07-24 07:15:59.625 205 12512.17 32.45 55342.90 88888.00 2007-07-24 07:15:59.750 205 12512.17 32.50 55342.90 88888.00 2007-07-24 07:15:59.875 205 12512.08 32.55 55342.95 88888.00 2007-07-24 07:16:00.000 205 12512.00 32.58 55342.95 88888.00 2007-07-24 07:16:00.125 205 12512.02 32.60 55342.95 88888.00 2007-07-24 07:16:00.250 205 12512.12 32.60 55342.95 88888.00 2007-07-24 07:16:00.375 205 12512.15 32.60 55342.93 88888.00 2007-07-24 07:16:00.500 205 12512.12 32.52 55342.90 88888.00 2007-07-24 07:16:00.625 205 12512.08 32.45 55342.90 88888.00 2007-07-24 07:16:00.750 205 12512.00 32.48 55342.90 88888.00 2007-07-24 07:16:00.875 205 12511.98 32.58 55342.90 88888.00 2007-07-24 07:16:01.000 205 12512.05 32.58 55342.90 88888.00 2007-07-24 07:16:01.125 205 12512.05 32.60 55342.93 88888.00 2007-07-24 07:16:01.250 205 12512.02 32.50 55342.93 88888.00 2007-07-24 07:16:01.375 205 12512.02 32.50 55342.90 88888.00 2007-07-24 07:16:01.500 205 12512.08 32.50 55342.90 88888.00 2007-07-24 07:16:01.625 205 12512.10 32.52 55342.93 88888.00 2007-07-24 07:16:01.750 205 12512.08 32.52 55342.90 88888.00 2007-07-24 07:16:01.875 205 12512.12 32.52 55342.88 88888.00 2007-07-24 07:16:02.000 205 12512.15 32.52 55342.90 88888.00 2007-07-24 07:16:02.125 205 12512.20 32.62 55342.93 88888.00 2007-07-24 07:16:02.250 205 12512.20 32.62 55342.95 88888.00 2007-07-24 07:16:02.375 205 12512.15 32.60 55342.95 88888.00 2007-07-24 07:16:02.500 205 12512.12 32.52 55342.90 88888.00 2007-07-24 07:16:02.625 205 12512.15 32.48 55342.85 88888.00 2007-07-24 07:16:02.750 205 12512.20 32.52 55342.90 88888.00 2007-07-24 07:16:02.875 205 12512.15 32.55 55342.90 88888.00 2007-07-24 07:16:03.000 205 12512.15 32.50 55342.90 88888.00 2007-07-24 07:16:03.125 205 12512.23 32.50 55342.93 88888.00 2007-07-24 07:16:03.250 205 12512.17 32.50 55342.90 88888.00 2007-07-24 07:16:03.375 205 12512.20 32.50 55342.88 88888.00 2007-07-24 07:16:03.500 205 12512.17 32.55 55342.90 88888.00 2007-07-24 07:16:03.625 205 12512.20 32.55 55342.93 88888.00 2007-07-24 07:16:03.750 205 12512.23 32.55 55342.90 88888.00 2007-07-24 07:16:03.875 205 12512.20 32.50 55342.90 88888.00 2007-07-24 07:16:04.000 205 12512.17 32.55 55342.90 88888.00 2007-07-24 07:16:04.125 205 12512.25 32.58 55342.90 88888.00 2007-07-24 07:16:04.250 205 12512.20 32.55 55342.90 88888.00 2007-07-24 07:16:04.375 205 12512.25 32.55 55342.90 88888.00 2007-07-24 07:16:04.500 205 12512.15 32.50 55342.88 88888.00 2007-07-24 07:16:04.625 205 12512.25 32.52 55342.88 88888.00 2007-07-24 07:16:04.750 205 12512.27 32.52 55342.90 88888.00 2007-07-24 07:16:04.875 205 12512.30 32.52 55342.90 88888.00 2007-07-24 07:16:05.000 205 12512.27 32.55 55342.90 88888.00 2007-07-24 07:16:05.125 205 12512.20 32.58 55342.90 88888.00 2007-07-24 07:16:05.250 205 12512.12 32.55 55342.90 88888.00 2007-07-24 07:16:05.375 205 12512.17 32.55 55342.90 88888.00 2007-07-24 07:16:05.500 205 12512.23 32.60 55342.90 88888.00 2007-07-24 07:16:05.625 205 12512.25 32.62 55342.90 88888.00 2007-07-24 07:16:05.750 205 12512.23 32.60 55342.88 88888.00 2007-07-24 07:16:05.875 205 12512.23 32.58 55342.88 88888.00 2007-07-24 07:16:06.000 205 12512.23 32.60 55342.88 88888.00 2007-07-24 07:16:06.125 205 12512.27 32.58 55342.90 88888.00 2007-07-24 07:16:06.250 205 12512.23 32.50 55342.85 88888.00 2007-07-24 07:16:06.375 205 12512.20 32.48 55342.88 88888.00 2007-07-24 07:16:06.500 205 12512.23 32.55 55342.90 88888.00 2007-07-24 07:16:06.625 205 12512.15 32.58 55342.85 88888.00 2007-07-24 07:16:06.750 205 12512.20 32.55 55342.88 88888.00 2007-07-24 07:16:06.875 205 12512.20 32.60 55342.88 88888.00 2007-07-24 07:16:07.000 205 12512.20 32.62 55342.88 88888.00 2007-07-24 07:16:07.125 205 12512.17 32.60 55342.85 88888.00 2007-07-24 07:16:07.250 205 12512.12 32.58 55342.82 88888.00 2007-07-24 07:16:07.375 205 12512.12 32.58 55342.82 88888.00 2007-07-24 07:16:07.500 205 12512.17 32.58 55342.85 88888.00 2007-07-24 07:16:07.625 205 12512.17 32.58 55342.85 88888.00 2007-07-24 07:16:07.750 205 12512.20 32.50 55342.82 88888.00 2007-07-24 07:16:07.875 205 12512.23 32.52 55342.85 88888.00 2007-07-24 07:16:08.000 205 12512.23 32.58 55342.85 88888.00 2007-07-24 07:16:08.125 205 12512.15 32.55 55342.85 88888.00 2007-07-24 07:16:08.250 205 12512.10 32.52 55342.88 88888.00 2007-07-24 07:16:08.375 205 12512.15 32.48 55342.82 88888.00 2007-07-24 07:16:08.500 205 12512.17 32.50 55342.82 88888.00 2007-07-24 07:16:08.625 205 12512.20 32.50 55342.85 88888.00 2007-07-24 07:16:08.750 205 12512.30 32.52 55342.88 88888.00 2007-07-24 07:16:08.875 205 12512.33 32.52 55342.90 88888.00 2007-07-24 07:16:09.000 205 12512.30 32.50 55342.90 88888.00 2007-07-24 07:16:09.125 205 12512.23 32.50 55342.93 88888.00 2007-07-24 07:16:09.250 205 12512.25 32.48 55342.90 88888.00 2007-07-24 07:16:09.375 205 12512.30 32.42 55342.88 88888.00 2007-07-24 07:16:09.500 205 12512.27 32.48 55342.88 88888.00 2007-07-24 07:16:09.625 205 12512.23 32.55 55342.88 88888.00 2007-07-24 07:16:09.750 205 12512.25 32.60 55342.93 88888.00 2007-07-24 07:16:09.875 205 12512.25 32.58 55342.93 88888.00 2007-07-24 07:16:10.000 205 12512.23 32.52 55342.95 88888.00 2007-07-24 07:16:10.125 205 12512.23 32.52 55342.93 88888.00 2007-07-24 07:16:10.250 205 12512.23 32.50 55342.90 88888.00 2007-07-24 07:16:10.375 205 12512.20 32.50 55342.90 88888.00 2007-07-24 07:16:10.500 205 12512.17 32.55 55342.90 88888.00 2007-07-24 07:16:10.625 205 12512.20 32.50 55342.88 88888.00 2007-07-24 07:16:10.750 205 12512.23 32.52 55342.85 88888.00 2007-07-24 07:16:10.875 205 12512.30 32.52 55342.88 88888.00 2007-07-24 07:16:11.000 205 12512.27 32.55 55342.85 88888.00 2007-07-24 07:16:11.125 205 12512.20 32.58 55342.85 88888.00 2007-07-24 07:16:11.250 205 12512.25 32.52 55342.88 88888.00 2007-07-24 07:16:11.375 205 12512.33 32.50 55342.82 88888.00 2007-07-24 07:16:11.500 205 12512.38 32.52 55342.82 88888.00 2007-07-24 07:16:11.625 205 12512.33 32.55 55342.82 88888.00 2007-07-24 07:16:11.750 205 12512.30 32.50 55342.85 88888.00 2007-07-24 07:16:11.875 205 12512.33 32.50 55342.85 88888.00 2007-07-24 07:16:12.000 205 12512.42 32.52 55342.88 88888.00 2007-07-24 07:16:12.125 205 12512.38 32.50 55342.85 88888.00 2007-07-24 07:16:12.250 205 12512.27 32.48 55342.88 88888.00 2007-07-24 07:16:12.375 205 12512.33 32.48 55342.85 88888.00 2007-07-24 07:16:12.500 205 12512.30 32.48 55342.85 88888.00 2007-07-24 07:16:12.625 205 12512.35 32.55 55342.88 88888.00 2007-07-24 07:16:12.750 205 12512.30 32.52 55342.85 88888.00 2007-07-24 07:16:12.875 205 12512.30 32.55 55342.82 88888.00 2007-07-24 07:16:13.000 205 12512.35 32.58 55342.82 88888.00 2007-07-24 07:16:13.125 205 12512.40 32.58 55342.85 88888.00 2007-07-24 07:16:13.250 205 12512.40 32.50 55342.85 88888.00 2007-07-24 07:16:13.375 205 12512.42 32.52 55342.88 88888.00 2007-07-24 07:16:13.500 205 12512.45 32.60 55342.88 88888.00 2007-07-24 07:16:13.625 205 12512.38 32.58 55342.85 88888.00 2007-07-24 07:16:13.750 205 12512.30 32.52 55342.85 88888.00 2007-07-24 07:16:13.875 205 12512.33 32.58 55342.85 88888.00 2007-07-24 07:16:14.000 205 12512.30 32.58 55342.88 88888.00 2007-07-24 07:16:14.125 205 12512.33 32.55 55342.90 88888.00 2007-07-24 07:16:14.250 205 12512.35 32.50 55342.90 88888.00 2007-07-24 07:16:14.375 205 12512.42 32.52 55342.85 88888.00 2007-07-24 07:16:14.500 205 12512.40 32.50 55342.88 88888.00 2007-07-24 07:16:14.625 205 12512.38 32.52 55342.90 88888.00 2007-07-24 07:16:14.750 205 12512.38 32.52 55342.88 88888.00 2007-07-24 07:16:14.875 205 12512.35 32.52 55342.85 88888.00 2007-07-24 07:16:15.000 205 12512.25 32.50 55342.88 88888.00 2007-07-24 07:16:15.125 205 12512.23 32.50 55342.88 88888.00 2007-07-24 07:16:15.250 205 12512.27 32.48 55342.90 88888.00 2007-07-24 07:16:15.375 205 12512.38 32.52 55342.93 88888.00 2007-07-24 07:16:15.500 205 12512.38 32.50 55342.95 88888.00 2007-07-24 07:16:15.625 205 12512.33 32.45 55342.93 88888.00 2007-07-24 07:16:15.750 205 12512.23 32.42 55342.90 88888.00 2007-07-24 07:16:15.875 205 12512.15 32.40 55342.88 88888.00 2007-07-24 07:16:16.000 205 12512.20 32.42 55342.93 88888.00 2007-07-24 07:16:16.125 205 12512.27 32.42 55342.95 88888.00 2007-07-24 07:16:16.250 205 12512.30 32.45 55342.95 88888.00 2007-07-24 07:16:16.375 205 12512.33 32.45 55342.95 88888.00 2007-07-24 07:16:16.500 205 12512.25 32.45 55342.95 88888.00 2007-07-24 07:16:16.625 205 12512.12 32.48 55342.93 88888.00 2007-07-24 07:16:16.750 205 12512.10 32.50 55342.90 88888.00 2007-07-24 07:16:16.875 205 12512.15 32.50 55342.90 88888.00 2007-07-24 07:16:17.000 205 12512.23 32.50 55342.88 88888.00 2007-07-24 07:16:17.125 205 12512.23 32.50 55342.88 88888.00 2007-07-24 07:16:17.250 205 12512.10 32.48 55342.90 88888.00 2007-07-24 07:16:17.375 205 12512.15 32.52 55342.93 88888.00 2007-07-24 07:16:17.500 205 12512.25 32.50 55342.95 88888.00 2007-07-24 07:16:17.625 205 12512.23 32.45 55342.93 88888.00 2007-07-24 07:16:17.750 205 12512.20 32.45 55342.93 88888.00 2007-07-24 07:16:17.875 205 12512.23 32.50 55342.93 88888.00 2007-07-24 07:16:18.000 205 12512.23 32.52 55342.95 88888.00 2007-07-24 07:16:18.125 205 12512.20 32.50 55343.00 88888.00 2007-07-24 07:16:18.250 205 12512.15 32.42 55342.93 88888.00 2007-07-24 07:16:18.375 205 12512.15 32.40 55342.88 88888.00 2007-07-24 07:16:18.500 205 12512.17 32.40 55342.88 88888.00 2007-07-24 07:16:18.625 205 12512.23 32.50 55342.93 88888.00 2007-07-24 07:16:18.750 205 12512.33 32.55 55342.95 88888.00 2007-07-24 07:16:18.875 205 12512.35 32.52 55342.95 88888.00 2007-07-24 07:16:19.000 205 12512.30 32.48 55342.90 88888.00 2007-07-24 07:16:19.125 205 12512.33 32.50 55342.93 88888.00 2007-07-24 07:16:19.250 205 12512.23 32.48 55342.93 88888.00 2007-07-24 07:16:19.375 205 12512.25 32.48 55342.90 88888.00 2007-07-24 07:16:19.500 205 12512.20 32.42 55342.90 88888.00 2007-07-24 07:16:19.625 205 12512.30 32.45 55342.95 88888.00 2007-07-24 07:16:19.750 205 12512.33 32.50 55342.95 88888.00 2007-07-24 07:16:19.875 205 12512.27 32.48 55342.93 88888.00 2007-07-24 07:16:20.000 205 12512.27 32.42 55342.88 88888.00 2007-07-24 07:16:20.125 205 12512.33 32.48 55342.93 88888.00 2007-07-24 07:16:20.250 205 12512.25 32.48 55342.93 88888.00 2007-07-24 07:16:20.375 205 12512.23 32.42 55342.90 88888.00 2007-07-24 07:16:20.500 205 12512.15 32.40 55342.88 88888.00 2007-07-24 07:16:20.625 205 12512.12 32.42 55342.93 88888.00 2007-07-24 07:16:20.750 205 12512.15 32.48 55342.93 88888.00 2007-07-24 07:16:20.875 205 12512.12 32.45 55342.93 88888.00 2007-07-24 07:16:21.000 205 12512.17 32.45 55342.93 88888.00 2007-07-24 07:16:21.125 205 12512.23 32.48 55342.95 88888.00 2007-07-24 07:16:21.250 205 12512.15 32.45 55342.95 88888.00 2007-07-24 07:16:21.375 205 12512.23 32.48 55342.93 88888.00 2007-07-24 07:16:21.500 205 12512.23 32.48 55342.93 88888.00 2007-07-24 07:16:21.625 205 12512.25 32.48 55342.95 88888.00 2007-07-24 07:16:21.750 205 12512.23 32.48 55342.97 88888.00 2007-07-24 07:16:21.875 205 12512.15 32.48 55342.97 88888.00 2007-07-24 07:16:22.000 205 12512.15 32.42 55342.95 88888.00 2007-07-24 07:16:22.125 205 12512.12 32.45 55342.97 88888.00 2007-07-24 07:16:22.250 205 12512.12 32.48 55342.97 88888.00 2007-07-24 07:16:22.375 205 12512.10 32.48 55342.97 88888.00 2007-07-24 07:16:22.500 205 12512.10 32.48 55342.93 88888.00 2007-07-24 07:16:22.625 205 12512.12 32.50 55342.97 88888.00 2007-07-24 07:16:22.750 205 12512.12 32.52 55343.00 88888.00 2007-07-24 07:16:22.875 205 12512.10 32.52 55343.00 88888.00 2007-07-24 07:16:23.000 205 12512.08 32.48 55342.97 88888.00 2007-07-24 07:16:23.125 205 12512.08 32.48 55343.00 88888.00 2007-07-24 07:16:23.250 205 12512.15 32.52 55343.03 88888.00 2007-07-24 07:16:23.375 205 12512.20 32.50 55342.97 88888.00 2007-07-24 07:16:23.500 205 12512.12 32.45 55342.95 88888.00 2007-07-24 07:16:23.625 205 12512.10 32.48 55342.93 88888.00 2007-07-24 07:16:23.750 205 12512.15 32.50 55343.00 88888.00 2007-07-24 07:16:23.875 205 12512.20 32.48 55342.97 88888.00 2007-07-24 07:16:24.000 205 12512.23 32.48 55342.97 88888.00 2007-07-24 07:16:24.125 205 12512.25 32.50 55342.95 88888.00 2007-07-24 07:16:24.250 205 12512.25 32.50 55342.95 88888.00 2007-07-24 07:16:24.375 205 12512.27 32.48 55342.95 88888.00 2007-07-24 07:16:24.500 205 12512.23 32.45 55342.97 88888.00 2007-07-24 07:16:24.625 205 12512.25 32.48 55342.95 88888.00 2007-07-24 07:16:24.750 205 12512.30 32.50 55342.97 88888.00 2007-07-24 07:16:24.875 205 12512.23 32.45 55342.95 88888.00 2007-07-24 07:16:25.000 205 12512.20 32.42 55342.95 88888.00 2007-07-24 07:16:25.125 205 12512.23 32.40 55342.93 88888.00 2007-07-24 07:16:25.250 205 12512.23 32.48 55342.97 88888.00 2007-07-24 07:16:25.375 205 12512.20 32.48 55342.97 88888.00 2007-07-24 07:16:25.500 205 12512.15 32.48 55342.97 88888.00 2007-07-24 07:16:25.625 205 12512.17 32.45 55342.97 88888.00 2007-07-24 07:16:25.750 205 12512.25 32.42 55342.93 88888.00 2007-07-24 07:16:25.875 205 12512.30 32.45 55342.93 88888.00 2007-07-24 07:16:26.000 205 12512.25 32.45 55342.95 88888.00 2007-07-24 07:16:26.125 205 12512.17 32.45 55342.95 88888.00 2007-07-24 07:16:26.250 205 12512.12 32.45 55342.95 88888.00 2007-07-24 07:16:26.375 205 12512.17 32.48 55342.95 88888.00 2007-07-24 07:16:26.500 205 12512.23 32.48 55342.93 88888.00 2007-07-24 07:16:26.625 205 12512.20 32.45 55342.93 88888.00 2007-07-24 07:16:26.750 205 12512.15 32.40 55342.93 88888.00 2007-07-24 07:16:26.875 205 12512.17 32.40 55342.90 88888.00 2007-07-24 07:16:27.000 205 12512.23 32.42 55342.93 88888.00 2007-07-24 07:16:27.125 205 12512.23 32.45 55342.93 88888.00 2007-07-24 07:16:27.250 205 12512.12 32.45 55342.93 88888.00 2007-07-24 07:16:27.375 205 12512.12 32.50 55342.95 88888.00 2007-07-24 07:16:27.500 205 12512.12 32.48 55342.97 88888.00 2007-07-24 07:16:27.625 205 12512.08 32.42 55342.93 88888.00 2007-07-24 07:16:27.750 205 12512.10 32.50 55342.95 88888.00 2007-07-24 07:16:27.875 205 12512.10 32.50 55342.95 88888.00 2007-07-24 07:16:28.000 205 12512.08 32.52 55342.93 88888.00 2007-07-24 07:16:28.125 205 12512.10 32.55 55342.95 88888.00 2007-07-24 07:16:28.250 205 12512.17 32.48 55342.95 88888.00 2007-07-24 07:16:28.375 205 12512.25 32.50 55342.93 88888.00 2007-07-24 07:16:28.500 205 12512.25 32.52 55342.95 88888.00 2007-07-24 07:16:28.625 205 12512.12 32.48 55342.93 88888.00 2007-07-24 07:16:28.750 205 12512.10 32.50 55342.95 88888.00 2007-07-24 07:16:28.875 205 12512.20 32.52 55342.97 88888.00 2007-07-24 07:16:29.000 205 12512.30 32.55 55342.97 88888.00 2007-07-24 07:16:29.125 205 12512.27 32.50 55342.95 88888.00 2007-07-24 07:16:29.250 205 12512.25 32.52 55342.95 88888.00 2007-07-24 07:16:29.375 205 12512.25 32.50 55342.93 88888.00 2007-07-24 07:16:29.500 205 12512.25 32.50 55342.93 88888.00 2007-07-24 07:16:29.625 205 12512.27 32.52 55342.95 88888.00 2007-07-24 07:16:29.750 205 12512.25 32.50 55342.93 88888.00 2007-07-24 07:16:29.875 205 12512.27 32.50 55342.90 88888.00 2007-07-24 07:16:30.000 205 12512.30 32.48 55342.93 88888.00 2007-07-24 07:16:30.125 205 12512.27 32.55 55342.97 88888.00 2007-07-24 07:16:30.250 205 12512.20 32.52 55342.95 88888.00 2007-07-24 07:16:30.375 205 12512.20 32.48 55342.93 88888.00 2007-07-24 07:16:30.500 205 12512.17 32.48 55342.93 88888.00 2007-07-24 07:16:30.625 205 12512.17 32.48 55342.95 88888.00 2007-07-24 07:16:30.750 205 12512.12 32.45 55342.97 88888.00 2007-07-24 07:16:30.875 205 12512.20 32.52 55343.00 88888.00 2007-07-24 07:16:31.000 205 12512.20 32.52 55343.00 88888.00 2007-07-24 07:16:31.125 205 12512.23 32.45 55342.97 88888.00 2007-07-24 07:16:31.250 205 12512.23 32.48 55342.95 88888.00 2007-07-24 07:16:31.375 205 12512.23 32.48 55342.95 88888.00 2007-07-24 07:16:31.500 205 12512.20 32.48 55342.97 88888.00 2007-07-24 07:16:31.625 205 12512.20 32.50 55342.97 88888.00 2007-07-24 07:16:31.750 205 12512.27 32.52 55342.97 88888.00 2007-07-24 07:16:31.875 205 12512.27 32.52 55342.97 88888.00 2007-07-24 07:16:32.000 205 12512.25 32.48 55342.93 88888.00 2007-07-24 07:16:32.125 205 12512.25 32.58 55342.97 88888.00 2007-07-24 07:16:32.250 205 12512.27 32.52 55342.95 88888.00 2007-07-24 07:16:32.375 205 12512.27 32.48 55342.93 88888.00 2007-07-24 07:16:32.500 205 12512.27 32.48 55342.90 88888.00 2007-07-24 07:16:32.625 205 12512.27 32.52 55342.93 88888.00 2007-07-24 07:16:32.750 205 12512.27 32.58 55342.95 88888.00 2007-07-24 07:16:32.875 205 12512.23 32.52 55342.90 88888.00 2007-07-24 07:16:33.000 205 12512.25 32.48 55342.90 88888.00 2007-07-24 07:16:33.125 205 12512.23 32.50 55342.93 88888.00 2007-07-24 07:16:33.250 205 12512.15 32.48 55342.90 88888.00 2007-07-24 07:16:33.375 205 12512.20 32.45 55342.88 88888.00 2007-07-24 07:16:33.500 205 12512.25 32.50 55342.90 88888.00 2007-07-24 07:16:33.625 205 12512.27 32.52 55342.90 88888.00 2007-07-24 07:16:33.750 205 12512.27 32.52 55342.90 88888.00 2007-07-24 07:16:33.875 205 12512.30 32.52 55342.90 88888.00 2007-07-24 07:16:34.000 205 12512.27 32.52 55342.88 88888.00 2007-07-24 07:16:34.125 205 12512.27 32.50 55342.88 88888.00 2007-07-24 07:16:34.250 205 12512.25 32.55 55342.90 88888.00 2007-07-24 07:16:34.375 205 12512.27 32.52 55342.93 88888.00 2007-07-24 07:16:34.500 205 12512.25 32.52 55342.90 88888.00 2007-07-24 07:16:34.625 205 12512.23 32.48 55342.90 88888.00 2007-07-24 07:16:34.750 205 12512.17 32.48 55342.90 88888.00 2007-07-24 07:16:34.875 205 12512.17 32.52 55342.90 88888.00 2007-07-24 07:16:35.000 205 12512.23 32.55 55342.90 88888.00 2007-07-24 07:16:35.125 205 12512.30 32.52 55342.90 88888.00 2007-07-24 07:16:35.250 205 12512.27 32.55 55342.95 88888.00 2007-07-24 07:16:35.375 205 12512.30 32.55 55342.95 88888.00 2007-07-24 07:16:35.500 205 12512.33 32.58 55342.95 88888.00 2007-07-24 07:16:35.625 205 12512.25 32.55 55342.93 88888.00 2007-07-24 07:16:35.750 205 12512.17 32.52 55342.88 88888.00 2007-07-24 07:16:35.875 205 12512.20 32.52 55342.88 88888.00 2007-07-24 07:16:36.000 205 12512.20 32.50 55342.85 88888.00 2007-07-24 07:16:36.125 205 12512.15 32.52 55342.88 88888.00 2007-07-24 07:16:36.250 205 12512.12 32.52 55342.93 88888.00 2007-07-24 07:16:36.375 205 12512.20 32.58 55342.90 88888.00 2007-07-24 07:16:36.500 205 12512.23 32.58 55342.90 88888.00 2007-07-24 07:16:36.625 205 12512.20 32.58 55342.88 88888.00 2007-07-24 07:16:36.750 205 12512.15 32.55 55342.90 88888.00 2007-07-24 07:16:36.875 205 12512.15 32.48 55342.88 88888.00 2007-07-24 07:16:37.000 205 12512.12 32.52 55342.88 88888.00 2007-07-24 07:16:37.125 205 12512.23 32.58 55342.93 88888.00 2007-07-24 07:16:37.250 205 12512.25 32.52 55342.90 88888.00 2007-07-24 07:16:37.375 205 12512.25 32.58 55342.90 88888.00 2007-07-24 07:16:37.500 205 12512.25 32.60 55342.93 88888.00 2007-07-24 07:16:37.625 205 12512.25 32.58 55342.95 88888.00 2007-07-24 07:16:37.750 205 12512.17 32.55 55342.93 88888.00 2007-07-24 07:16:37.875 205 12512.12 32.58 55342.93 88888.00 2007-07-24 07:16:38.000 205 12512.20 32.62 55342.95 88888.00 2007-07-24 07:16:38.125 205 12512.25 32.60 55342.93 88888.00 2007-07-24 07:16:38.250 205 12512.10 32.50 55342.88 88888.00 2007-07-24 07:16:38.375 205 12512.17 32.52 55342.93 88888.00 2007-07-24 07:16:38.500 205 12512.23 32.62 55342.95 88888.00 2007-07-24 07:16:38.625 205 12512.23 32.60 55342.93 88888.00 2007-07-24 07:16:38.750 205 12512.25 32.55 55342.93 88888.00 2007-07-24 07:16:38.875 205 12512.17 32.55 55342.95 88888.00 2007-07-24 07:16:39.000 205 12512.15 32.58 55342.97 88888.00 2007-07-24 07:16:39.125 205 12512.23 32.58 55342.97 88888.00 2007-07-24 07:16:39.250 205 12512.20 32.50 55342.97 88888.00 2007-07-24 07:16:39.375 205 12512.23 32.50 55342.97 88888.00 2007-07-24 07:16:39.500 205 12512.12 32.55 55342.97 88888.00 2007-07-24 07:16:39.625 205 12512.10 32.55 55342.95 88888.00 2007-07-24 07:16:39.750 205 12512.15 32.55 55342.93 88888.00 2007-07-24 07:16:39.875 205 12512.23 32.52 55342.90 88888.00 2007-07-24 07:16:40.000 205 12512.27 32.50 55342.90 88888.00 2007-07-24 07:16:40.125 205 12512.17 32.48 55342.95 88888.00 2007-07-24 07:16:40.250 205 12512.17 32.60 55343.00 88888.00 2007-07-24 07:16:40.375 205 12512.25 32.60 55342.97 88888.00 2007-07-24 07:16:40.500 205 12512.17 32.55 55342.97 88888.00 2007-07-24 07:16:40.625 205 12512.15 32.52 55342.95 88888.00 2007-07-24 07:16:40.750 205 12512.12 32.55 55342.93 88888.00 2007-07-24 07:16:40.875 205 12512.12 32.55 55342.95 88888.00 2007-07-24 07:16:41.000 205 12512.12 32.58 55342.93 88888.00 2007-07-24 07:16:41.125 205 12512.17 32.58 55342.95 88888.00 2007-07-24 07:16:41.250 205 12512.20 32.58 55343.00 88888.00 2007-07-24 07:16:41.375 205 12512.27 32.58 55342.97 88888.00 2007-07-24 07:16:41.500 205 12512.20 32.58 55342.95 88888.00 2007-07-24 07:16:41.625 205 12512.12 32.52 55342.95 88888.00 2007-07-24 07:16:41.750 205 12512.12 32.52 55342.97 88888.00 2007-07-24 07:16:41.875 205 12512.15 32.52 55343.00 88888.00 2007-07-24 07:16:42.000 205 12512.10 32.50 55342.95 88888.00 2007-07-24 07:16:42.125 205 12512.08 32.52 55342.95 88888.00 2007-07-24 07:16:42.250 205 12512.08 32.50 55342.93 88888.00 2007-07-24 07:16:42.375 205 12512.12 32.48 55342.95 88888.00 2007-07-24 07:16:42.500 205 12512.10 32.52 55342.95 88888.00 2007-07-24 07:16:42.625 205 12512.17 32.60 55342.97 88888.00 2007-07-24 07:16:42.750 205 12512.20 32.62 55343.00 88888.00 2007-07-24 07:16:42.875 205 12512.17 32.58 55342.97 88888.00 2007-07-24 07:16:43.000 205 12512.10 32.50 55342.93 88888.00 2007-07-24 07:16:43.125 205 12512.05 32.45 55342.93 88888.00 2007-07-24 07:16:43.250 205 12512.05 32.48 55342.95 88888.00 2007-07-24 07:16:43.375 205 12512.08 32.50 55342.93 88888.00 2007-07-24 07:16:43.500 205 12512.10 32.52 55342.97 88888.00 2007-07-24 07:16:43.625 205 12512.15 32.52 55343.00 88888.00 2007-07-24 07:16:43.750 205 12512.10 32.52 55342.97 88888.00 2007-07-24 07:16:43.875 205 12512.08 32.52 55342.95 88888.00 2007-07-24 07:16:44.000 205 12512.10 32.50 55342.93 88888.00 2007-07-24 07:16:44.125 205 12512.15 32.50 55342.97 88888.00 2007-07-24 07:16:44.250 205 12512.10 32.52 55342.95 88888.00 2007-07-24 07:16:44.375 205 12512.02 32.48 55342.93 88888.00 2007-07-24 07:16:44.500 205 12512.02 32.48 55342.95 88888.00 2007-07-24 07:16:44.625 205 12512.05 32.52 55342.97 88888.00 2007-07-24 07:16:44.750 205 12512.02 32.52 55342.95 88888.00 2007-07-24 07:16:44.875 205 12512.05 32.60 55342.97 88888.00 2007-07-24 07:16:45.000 205 12512.08 32.55 55342.95 88888.00 2007-07-24 07:16:45.125 205 12512.05 32.48 55342.93 88888.00 2007-07-24 07:16:45.250 205 12512.00 32.50 55342.93 88888.00 2007-07-24 07:16:45.375 205 12512.05 32.52 55342.95 88888.00 2007-07-24 07:16:45.500 205 12512.02 32.55 55342.93 88888.00 2007-07-24 07:16:45.625 205 12511.98 32.48 55342.90 88888.00 2007-07-24 07:16:45.750 205 12511.98 32.52 55342.93 88888.00 2007-07-24 07:16:45.875 205 12512.10 32.52 55342.97 88888.00 2007-07-24 07:16:46.000 205 12512.08 32.52 55343.00 88888.00 2007-07-24 07:16:46.125 205 12512.00 32.48 55342.97 88888.00 2007-07-24 07:16:46.250 205 12511.95 32.45 55342.93 88888.00 2007-07-24 07:16:46.375 205 12512.02 32.48 55342.95 88888.00 2007-07-24 07:16:46.500 205 12512.02 32.50 55342.95 88888.00 2007-07-24 07:16:46.625 205 12512.02 32.50 55342.97 88888.00 2007-07-24 07:16:46.750 205 12512.10 32.52 55343.00 88888.00 2007-07-24 07:16:46.875 205 12512.08 32.55 55343.00 88888.00 2007-07-24 07:16:47.000 205 12512.05 32.55 55343.00 88888.00 2007-07-24 07:16:47.125 205 12512.05 32.52 55343.00 88888.00 2007-07-24 07:16:47.250 205 12512.05 32.52 55343.03 88888.00 2007-07-24 07:16:47.375 205 12512.02 32.50 55343.03 88888.00 2007-07-24 07:16:47.500 205 12512.08 32.42 55343.00 88888.00 2007-07-24 07:16:47.625 205 12512.02 32.42 55342.97 88888.00 2007-07-24 07:16:47.750 205 12512.02 32.50 55343.00 88888.00 2007-07-24 07:16:47.875 205 12512.08 32.45 55343.00 88888.00 2007-07-24 07:16:48.000 205 12512.12 32.48 55343.03 88888.00 2007-07-24 07:16:48.125 205 12512.10 32.45 55343.00 88888.00 2007-07-24 07:16:48.250 205 12512.05 32.45 55342.95 88888.00 2007-07-24 07:16:48.375 205 12512.08 32.48 55342.97 88888.00 2007-07-24 07:16:48.500 205 12512.12 32.52 55343.03 88888.00 2007-07-24 07:16:48.625 205 12512.05 32.50 55343.05 88888.00 2007-07-24 07:16:48.750 205 12512.00 32.45 55342.97 88888.00 2007-07-24 07:16:48.875 205 12511.95 32.38 55342.93 88888.00 2007-07-24 07:16:49.000 205 12512.00 32.42 55342.97 88888.00 2007-07-24 07:16:49.125 205 12512.02 32.45 55343.03 88888.00 2007-07-24 07:16:49.250 205 12512.00 32.38 55343.00 88888.00 2007-07-24 07:16:49.375 205 12511.95 32.35 55342.95 88888.00 2007-07-24 07:16:49.500 205 12512.00 32.40 55342.97 88888.00 2007-07-24 07:16:49.625 205 12512.05 32.50 55343.00 88888.00 2007-07-24 07:16:49.750 205 12512.05 32.50 55343.00 88888.00 2007-07-24 07:16:49.875 205 12512.02 32.45 55342.97 88888.00 2007-07-24 07:16:50.000 205 12512.02 32.40 55342.97 88888.00 2007-07-24 07:16:50.125 205 12511.98 32.38 55343.00 88888.00 2007-07-24 07:16:50.250 205 12511.90 32.35 55343.03 88888.00 2007-07-24 07:16:50.375 205 12511.92 32.40 55343.00 88888.00 2007-07-24 07:16:50.500 205 12512.00 32.45 55343.03 88888.00 2007-07-24 07:16:50.625 205 12512.10 32.48 55343.05 88888.00 2007-07-24 07:16:50.750 205 12512.00 32.42 55343.03 88888.00 2007-07-24 07:16:50.875 205 12511.95 32.42 55343.00 88888.00 2007-07-24 07:16:51.000 205 12511.98 32.42 55343.03 88888.00 2007-07-24 07:16:51.125 205 12512.00 32.45 55343.03 88888.00 2007-07-24 07:16:51.250 205 12512.00 32.48 55343.00 88888.00 2007-07-24 07:16:51.375 205 12512.05 32.45 55342.97 88888.00 2007-07-24 07:16:51.500 205 12512.00 32.38 55342.97 88888.00 2007-07-24 07:16:51.625 205 12511.98 32.38 55342.95 88888.00 2007-07-24 07:16:51.750 205 12511.98 32.38 55343.00 88888.00 2007-07-24 07:16:51.875 205 12512.05 32.42 55343.03 88888.00 2007-07-24 07:16:52.000 205 12511.98 32.40 55343.03 88888.00 2007-07-24 07:16:52.125 205 12511.98 32.40 55343.03 88888.00 2007-07-24 07:16:52.250 205 12512.00 32.45 55343.03 88888.00 2007-07-24 07:16:52.375 205 12512.05 32.45 55343.03 88888.00 2007-07-24 07:16:52.500 205 12512.05 32.42 55343.05 88888.00 2007-07-24 07:16:52.625 205 12512.00 32.42 55343.03 88888.00 2007-07-24 07:16:52.750 205 12511.92 32.38 55342.95 88888.00 2007-07-24 07:16:52.875 205 12512.00 32.38 55342.97 88888.00 2007-07-24 07:16:53.000 205 12512.05 32.40 55342.97 88888.00 2007-07-24 07:16:53.125 205 12512.08 32.42 55343.00 88888.00 2007-07-24 07:16:53.250 205 12512.05 32.35 55342.97 88888.00 2007-07-24 07:16:53.375 205 12512.08 32.38 55343.03 88888.00 2007-07-24 07:16:53.500 205 12512.12 32.40 55343.00 88888.00 2007-07-24 07:16:53.625 205 12512.10 32.40 55342.95 88888.00 2007-07-24 07:16:53.750 205 12512.08 32.38 55342.95 88888.00 2007-07-24 07:16:53.875 205 12512.08 32.38 55342.97 88888.00 2007-07-24 07:16:54.000 205 12512.10 32.38 55342.95 88888.00 2007-07-24 07:16:54.125 205 12512.12 32.40 55342.95 88888.00 2007-07-24 07:16:54.250 205 12512.05 32.40 55342.93 88888.00 2007-07-24 07:16:54.375 205 12512.05 32.35 55342.95 88888.00 2007-07-24 07:16:54.500 205 12512.10 32.35 55342.95 88888.00 2007-07-24 07:16:54.625 205 12512.12 32.38 55342.97 88888.00 2007-07-24 07:16:54.750 205 12512.10 32.38 55342.97 88888.00 2007-07-24 07:16:54.875 205 12512.05 32.35 55342.95 88888.00 2007-07-24 07:16:55.000 205 12512.00 32.35 55342.93 88888.00 2007-07-24 07:16:55.125 205 12512.08 32.40 55342.97 88888.00 2007-07-24 07:16:55.250 205 12512.12 32.38 55343.00 88888.00 2007-07-24 07:16:55.375 205 12512.12 32.38 55342.97 88888.00 2007-07-24 07:16:55.500 205 12512.12 32.40 55342.97 88888.00 2007-07-24 07:16:55.625 205 12512.12 32.35 55342.97 88888.00 2007-07-24 07:16:55.750 205 12512.15 32.38 55343.00 88888.00 2007-07-24 07:16:55.875 205 12512.10 32.33 55342.95 88888.00 2007-07-24 07:16:56.000 205 12512.05 32.33 55342.93 88888.00 2007-07-24 07:16:56.125 205 12512.00 32.33 55342.93 88888.00 2007-07-24 07:16:56.250 205 12511.98 32.38 55342.97 88888.00 2007-07-24 07:16:56.375 205 12512.08 32.42 55343.00 88888.00 2007-07-24 07:16:56.500 205 12512.05 32.33 55342.97 88888.00 2007-07-24 07:16:56.625 205 12512.02 32.35 55342.97 88888.00 2007-07-24 07:16:56.750 205 12512.08 32.40 55343.00 88888.00 2007-07-24 07:16:56.875 205 12512.10 32.40 55343.03 88888.00 2007-07-24 07:16:57.000 205 12512.08 32.40 55342.97 88888.00 2007-07-24 07:16:57.125 205 12512.10 32.40 55343.00 88888.00 2007-07-24 07:16:57.250 205 12512.10 32.33 55342.97 88888.00 2007-07-24 07:16:57.375 205 12512.02 32.30 55342.95 88888.00 2007-07-24 07:16:57.500 205 12511.95 32.33 55342.90 88888.00 2007-07-24 07:16:57.625 205 12511.98 32.30 55342.93 88888.00 2007-07-24 07:16:57.750 205 12512.02 32.35 55342.93 88888.00 2007-07-24 07:16:57.875 205 12512.05 32.40 55343.00 88888.00 2007-07-24 07:16:58.000 205 12512.10 32.42 55343.00 88888.00 2007-07-24 07:16:58.125 205 12512.02 32.40 55342.95 88888.00 2007-07-24 07:16:58.250 205 12512.02 32.35 55342.97 88888.00 2007-07-24 07:16:58.375 205 12512.08 32.38 55343.00 88888.00 2007-07-24 07:16:58.500 205 12512.05 32.38 55343.00 88888.00 2007-07-24 07:16:58.625 205 12512.02 32.38 55342.95 88888.00 2007-07-24 07:16:58.750 205 12512.00 32.38 55342.97 88888.00 2007-07-24 07:16:58.875 205 12512.00 32.38 55343.00 88888.00 2007-07-24 07:16:59.000 205 12511.95 32.35 55342.95 88888.00 2007-07-24 07:16:59.125 205 12511.98 32.35 55342.97 88888.00 2007-07-24 07:16:59.250 205 12512.00 32.42 55343.03 88888.00 2007-07-24 07:16:59.375 205 12512.02 32.45 55343.03 88888.00 2007-07-24 07:16:59.500 205 12512.08 32.42 55343.03 88888.00 2007-07-24 07:16:59.625 205 12512.12 32.38 55343.03 88888.00 2007-07-24 07:16:59.750 205 12512.02 32.27 55342.97 88888.00 2007-07-24 07:16:59.875 205 12511.92 32.23 55342.93 88888.00 2007-07-24 07:17:00.000 205 12511.98 32.30 55342.95 88888.00 2007-07-24 07:17:00.125 205 12512.05 32.40 55343.03 88888.00 2007-07-24 07:17:00.250 205 12512.02 32.45 55343.03 88888.00 2007-07-24 07:17:00.375 205 12511.98 32.42 55342.97 88888.00 2007-07-24 07:17:00.500 205 12511.95 32.42 55342.97 88888.00 2007-07-24 07:17:00.625 205 12511.98 32.45 55342.97 88888.00 2007-07-24 07:17:00.750 205 12512.08 32.42 55342.97 88888.00 2007-07-24 07:17:00.875 205 12512.10 32.42 55342.97 88888.00 2007-07-24 07:17:01.000 205 12512.10 32.40 55342.93 88888.00 2007-07-24 07:17:01.125 205 12512.02 32.38 55342.95 88888.00 2007-07-24 07:17:01.250 205 12511.98 32.35 55342.97 88888.00 2007-07-24 07:17:01.375 205 12512.00 32.38 55342.97 88888.00 2007-07-24 07:17:01.500 205 12512.02 32.38 55342.97 88888.00 2007-07-24 07:17:01.625 205 12512.00 32.38 55343.00 88888.00 2007-07-24 07:17:01.750 205 12512.02 32.35 55342.97 88888.00 2007-07-24 07:17:01.875 205 12512.05 32.38 55342.95 88888.00 2007-07-24 07:17:02.000 205 12512.00 32.38 55342.93 88888.00 2007-07-24 07:17:02.125 205 12512.00 32.40 55342.95 88888.00 2007-07-24 07:17:02.250 205 12512.02 32.42 55342.97 88888.00 2007-07-24 07:17:02.375 205 12512.02 32.48 55342.97 88888.00 2007-07-24 07:17:02.500 205 12512.02 32.42 55342.95 88888.00 2007-07-24 07:17:02.625 205 12512.00 32.35 55342.95 88888.00 2007-07-24 07:17:02.750 205 12512.05 32.35 55342.95 88888.00 2007-07-24 07:17:02.875 205 12512.12 32.38 55342.95 88888.00 2007-07-24 07:17:03.000 205 12512.10 32.42 55342.95 88888.00 2007-07-24 07:17:03.125 205 12512.05 32.38 55342.95 88888.00 2007-07-24 07:17:03.250 205 12512.00 32.38 55342.95 88888.00 2007-07-24 07:17:03.375 205 12512.00 32.35 55342.95 88888.00 2007-07-24 07:17:03.500 205 12512.05 32.38 55342.95 88888.00 2007-07-24 07:17:03.625 205 12512.12 32.40 55342.93 88888.00 2007-07-24 07:17:03.750 205 12512.05 32.35 55342.90 88888.00 2007-07-24 07:17:03.875 205 12511.98 32.35 55342.93 88888.00 2007-07-24 07:17:04.000 205 12512.00 32.42 55342.95 88888.00 2007-07-24 07:17:04.125 205 12512.12 32.48 55343.00 88888.00 2007-07-24 07:17:04.250 205 12512.17 32.40 55342.95 88888.00 2007-07-24 07:17:04.375 205 12512.12 32.38 55342.90 88888.00 2007-07-24 07:17:04.500 205 12512.08 32.42 55342.95 88888.00 2007-07-24 07:17:04.625 205 12512.10 32.50 55343.00 88888.00 2007-07-24 07:17:04.750 205 12512.08 32.48 55342.95 88888.00 2007-07-24 07:17:04.875 205 12512.08 32.40 55342.90 88888.00 2007-07-24 07:17:05.000 205 12512.02 32.42 55342.85 88888.00 2007-07-24 07:17:05.125 205 12512.08 32.45 55342.90 88888.00 2007-07-24 07:17:05.250 205 12512.12 32.45 55342.90 88888.00 2007-07-24 07:17:05.375 205 12512.15 32.42 55342.93 88888.00 2007-07-24 07:17:05.500 205 12512.17 32.38 55342.90 88888.00 2007-07-24 07:17:05.625 205 12512.17 32.35 55342.90 88888.00 2007-07-24 07:17:05.750 205 12512.23 32.38 55342.88 88888.00 2007-07-24 07:17:05.875 205 12512.20 32.40 55342.90 88888.00 2007-07-24 07:17:06.000 205 12512.20 32.50 55342.95 88888.00 2007-07-24 07:17:06.125 205 12512.25 32.42 55342.93 88888.00 2007-07-24 07:17:06.250 205 12512.17 32.35 55342.90 88888.00 2007-07-24 07:17:06.375 205 12512.17 32.38 55342.90 88888.00 2007-07-24 07:17:06.500 205 12512.15 32.38 55342.90 88888.00 2007-07-24 07:17:06.625 205 12512.17 32.42 55342.93 88888.00 2007-07-24 07:17:06.750 205 12512.15 32.45 55342.93 88888.00 2007-07-24 07:17:06.875 205 12512.15 32.45 55342.90 88888.00 2007-07-24 07:17:07.000 205 12512.23 32.52 55342.90 88888.00 2007-07-24 07:17:07.125 205 12512.25 32.55 55342.93 88888.00 2007-07-24 07:17:07.250 205 12512.17 32.50 55342.93 88888.00 2007-07-24 07:17:07.375 205 12512.12 32.50 55342.88 88888.00 2007-07-24 07:17:07.500 205 12512.12 32.52 55342.93 88888.00 2007-07-24 07:17:07.625 205 12512.12 32.52 55342.93 88888.00 2007-07-24 07:17:07.750 205 12512.15 32.50 55342.93 88888.00 2007-07-24 07:17:07.875 205 12512.15 32.52 55342.93 88888.00 2007-07-24 07:17:08.000 205 12512.10 32.52 55342.90 88888.00 2007-07-24 07:17:08.125 205 12512.10 32.52 55342.93 88888.00 2007-07-24 07:17:08.250 205 12512.10 32.45 55342.93 88888.00 2007-07-24 07:17:08.375 205 12512.12 32.45 55342.90 88888.00 2007-07-24 07:17:08.500 205 12512.10 32.40 55342.88 88888.00 2007-07-24 07:17:08.625 205 12512.08 32.42 55342.88 88888.00 2007-07-24 07:17:08.750 205 12512.12 32.48 55342.93 88888.00 2007-07-24 07:17:08.875 205 12512.20 32.52 55342.93 88888.00 2007-07-24 07:17:09.000 205 12512.17 32.55 55342.95 88888.00 2007-07-24 07:17:09.125 205 12512.20 32.55 55342.95 88888.00 2007-07-24 07:17:09.250 205 12512.15 32.50 55342.93 88888.00 2007-07-24 07:17:09.375 205 12512.17 32.52 55342.93 88888.00 2007-07-24 07:17:09.500 205 12512.25 32.52 55342.93 88888.00 2007-07-24 07:17:09.625 205 12512.25 32.60 55342.97 88888.00 2007-07-24 07:17:09.750 205 12512.20 32.55 55342.95 88888.00 2007-07-24 07:17:09.875 205 12512.17 32.52 55342.93 88888.00 2007-07-24 07:17:10.000 205 12512.15 32.50 55342.90 88888.00 2007-07-24 07:17:10.125 205 12512.15 32.50 55342.88 88888.00 2007-07-24 07:17:10.250 205 12512.10 32.50 55342.90 88888.00 2007-07-24 07:17:10.375 205 12512.12 32.58 55342.88 88888.00 2007-07-24 07:17:10.500 205 12512.15 32.58 55342.90 88888.00 2007-07-24 07:17:10.625 205 12512.17 32.60 55342.93 88888.00 2007-07-24 07:17:10.750 205 12512.23 32.58 55342.93 88888.00 2007-07-24 07:17:10.875 205 12512.20 32.50 55342.90 88888.00 2007-07-24 07:17:11.000 205 12512.17 32.48 55342.88 88888.00 2007-07-24 07:17:11.125 205 12512.15 32.50 55342.90 88888.00 2007-07-24 07:17:11.250 205 12512.10 32.52 55342.93 88888.00 2007-07-24 07:17:11.375 205 12512.02 32.48 55342.93 88888.00 2007-07-24 07:17:11.500 205 12512.05 32.48 55342.93 88888.00 2007-07-24 07:17:11.625 205 12512.08 32.48 55342.93 88888.00 2007-07-24 07:17:11.750 205 12512.10 32.55 55342.93 88888.00 2007-07-24 07:17:11.875 205 12512.05 32.55 55342.95 88888.00 2007-07-24 07:17:12.000 205 12512.10 32.50 55342.93 88888.00 2007-07-24 07:17:12.125 205 12512.10 32.52 55342.88 88888.00 2007-07-24 07:17:12.250 205 12512.08 32.55 55342.88 88888.00 2007-07-24 07:17:12.375 205 12512.08 32.55 55342.90 88888.00 2007-07-24 07:17:12.500 205 12512.08 32.55 55342.90 88888.00 2007-07-24 07:17:12.625 205 12512.05 32.52 55342.93 88888.00 2007-07-24 07:17:12.750 205 12512.08 32.52 55342.90 88888.00 2007-07-24 07:17:12.875 205 12512.08 32.55 55342.90 88888.00 2007-07-24 07:17:13.000 205 12512.10 32.58 55342.93 88888.00 2007-07-24 07:17:13.125 205 12512.17 32.58 55342.95 88888.00 2007-07-24 07:17:13.250 205 12512.12 32.55 55342.93 88888.00 2007-07-24 07:17:13.375 205 12512.08 32.50 55342.93 88888.00 2007-07-24 07:17:13.500 205 12512.08 32.50 55342.90 88888.00 2007-07-24 07:17:13.625 205 12512.08 32.52 55342.90 88888.00 2007-07-24 07:17:13.750 205 12512.08 32.48 55342.85 88888.00 2007-07-24 07:17:13.875 205 12512.08 32.48 55342.85 88888.00 2007-07-24 07:17:14.000 205 12512.12 32.58 55342.85 88888.00 2007-07-24 07:17:14.125 205 12512.15 32.58 55342.90 88888.00 2007-07-24 07:17:14.250 205 12512.10 32.48 55342.90 88888.00 2007-07-24 07:17:14.375 205 12512.10 32.50 55342.88 88888.00 2007-07-24 07:17:14.500 205 12512.05 32.50 55342.88 88888.00 2007-07-24 07:17:14.625 205 12512.00 32.50 55342.88 88888.00 2007-07-24 07:17:14.750 205 12511.92 32.48 55342.85 88888.00 2007-07-24 07:17:14.875 205 12511.98 32.50 55342.88 88888.00 2007-07-24 07:17:15.000 205 12512.00 32.52 55342.88 88888.00 2007-07-24 07:17:15.125 205 12512.00 32.52 55342.88 88888.00 2007-07-24 07:17:15.250 205 12511.98 32.48 55342.90 88888.00 2007-07-24 07:17:15.375 205 12511.92 32.45 55342.90 88888.00 2007-07-24 07:17:15.500 205 12511.88 32.45 55342.90 88888.00 2007-07-24 07:17:15.625 205 12511.92 32.50 55342.88 88888.00 2007-07-24 07:17:15.750 205 12512.05 32.60 55342.93 88888.00 2007-07-24 07:17:15.875 205 12512.10 32.60 55342.93 88888.00 2007-07-24 07:17:16.000 205 12512.05 32.58 55342.90 88888.00 2007-07-24 07:17:16.125 205 12512.00 32.52 55342.90 88888.00 2007-07-24 07:17:16.250 205 12512.00 32.50 55342.88 88888.00 2007-07-24 07:17:16.375 205 12512.02 32.52 55342.93 88888.00 2007-07-24 07:17:16.500 205 12512.05 32.50 55342.95 88888.00 2007-07-24 07:17:16.625 205 12512.05 32.50 55342.95 88888.00 2007-07-24 07:17:16.750 205 12511.98 32.55 55342.90 88888.00 2007-07-24 07:17:16.875 205 12511.98 32.52 55342.95 88888.00 2007-07-24 07:17:17.000 205 12511.98 32.50 55342.93 88888.00 2007-07-24 07:17:17.125 205 12512.00 32.55 55342.95 88888.00 2007-07-24 07:17:17.250 205 12512.05 32.52 55343.00 88888.00 2007-07-24 07:17:17.375 205 12512.08 32.48 55342.95 88888.00 2007-07-24 07:17:17.500 205 12512.02 32.50 55342.93 88888.00 2007-07-24 07:17:17.625 205 12511.98 32.58 55342.93 88888.00 2007-07-24 07:17:17.750 205 12512.05 32.58 55342.95 88888.00 2007-07-24 07:17:17.875 205 12512.05 32.50 55342.95 88888.00 2007-07-24 07:17:18.000 205 12512.05 32.48 55342.90 88888.00 2007-07-24 07:17:18.125 205 12512.10 32.52 55342.90 88888.00 2007-07-24 07:17:18.250 205 12512.12 32.52 55342.93 88888.00 2007-07-24 07:17:18.375 205 12512.15 32.50 55342.95 88888.00 2007-07-24 07:17:18.500 205 12512.12 32.52 55342.90 88888.00 2007-07-24 07:17:18.625 205 12512.08 32.50 55342.93 88888.00 2007-07-24 07:17:18.750 205 12512.10 32.52 55342.93 88888.00 2007-07-24 07:17:18.875 205 12512.10 32.58 55342.90 88888.00 2007-07-24 07:17:19.000 205 12512.12 32.52 55342.90 88888.00 2007-07-24 07:17:19.125 205 12512.10 32.48 55342.93 88888.00 2007-07-24 07:17:19.250 205 12512.12 32.52 55342.90 88888.00 2007-07-24 07:17:19.375 205 12512.12 32.55 55342.93 88888.00 2007-07-24 07:17:19.500 205 12512.10 32.55 55342.93 88888.00 2007-07-24 07:17:19.625 205 12512.05 32.52 55342.90 88888.00 2007-07-24 07:17:19.750 205 12512.00 32.50 55342.88 88888.00 2007-07-24 07:17:19.875 205 12512.08 32.60 55342.95 88888.00 2007-07-24 07:17:20.000 205 12512.10 32.62 55342.95 88888.00 2007-07-24 07:17:20.125 205 12512.05 32.48 55342.88 88888.00 2007-07-24 07:17:20.250 205 12511.95 32.45 55342.85 88888.00 2007-07-24 07:17:20.375 205 12511.98 32.50 55342.88 88888.00 2007-07-24 07:17:20.500 205 12511.98 32.52 55342.90 88888.00 2007-07-24 07:17:20.625 205 12512.00 32.52 55342.95 88888.00 2007-07-24 07:17:20.750 205 12512.02 32.52 55342.95 88888.00 2007-07-24 07:17:20.875 205 12512.08 32.55 55342.95 88888.00 2007-07-24 07:17:21.000 205 12512.12 32.52 55342.93 88888.00 2007-07-24 07:17:21.125 205 12512.15 32.55 55342.90 88888.00 2007-07-24 07:17:21.250 205 12512.12 32.55 55342.93 88888.00 2007-07-24 07:17:21.375 205 12512.15 32.55 55342.95 88888.00 2007-07-24 07:17:21.500 205 12512.08 32.50 55342.93 88888.00 2007-07-24 07:17:21.625 205 12512.08 32.50 55342.90 88888.00 2007-07-24 07:17:21.750 205 12512.10 32.55 55342.90 88888.00 2007-07-24 07:17:21.875 205 12512.15 32.58 55342.90 88888.00 2007-07-24 07:17:22.000 205 12512.15 32.55 55342.88 88888.00 2007-07-24 07:17:22.125 205 12512.05 32.50 55342.88 88888.00 2007-07-24 07:17:22.250 205 12511.98 32.48 55342.88 88888.00 2007-07-24 07:17:22.375 205 12511.92 32.48 55342.82 88888.00 2007-07-24 07:17:22.500 205 12511.98 32.50 55342.85 88888.00 2007-07-24 07:17:22.625 205 12512.05 32.52 55342.93 88888.00 2007-07-24 07:17:22.750 205 12512.10 32.52 55342.95 88888.00 2007-07-24 07:17:22.875 205 12512.15 32.58 55342.97 88888.00 2007-07-24 07:17:23.000 205 12512.10 32.55 55342.93 88888.00 2007-07-24 07:17:23.125 205 12512.02 32.42 55342.85 88888.00 2007-07-24 07:17:23.250 205 12511.98 32.42 55342.88 88888.00 2007-07-24 07:17:23.375 205 12512.02 32.48 55342.88 88888.00 2007-07-24 07:17:23.500 205 12512.02 32.48 55342.93 88888.00 2007-07-24 07:17:23.625 205 12512.00 32.48 55342.95 88888.00 2007-07-24 07:17:23.750 205 12511.98 32.50 55342.95 88888.00 2007-07-24 07:17:23.875 205 12512.00 32.50 55342.95 88888.00 2007-07-24 07:17:24.000 205 12512.10 32.52 55342.93 88888.00 2007-07-24 07:17:24.125 205 12512.12 32.50 55342.93 88888.00 2007-07-24 07:17:24.250 205 12512.08 32.58 55342.95 88888.00 2007-07-24 07:17:24.375 205 12512.00 32.55 55342.93 88888.00 2007-07-24 07:17:24.500 205 12511.98 32.52 55342.90 88888.00 2007-07-24 07:17:24.625 205 12511.95 32.50 55342.90 88888.00 2007-07-24 07:17:24.750 205 12512.02 32.48 55342.93 88888.00 2007-07-24 07:17:24.875 205 12512.10 32.45 55342.95 88888.00 2007-07-24 07:17:25.000 205 12512.10 32.45 55342.95 88888.00 2007-07-24 07:17:25.125 205 12511.98 32.45 55342.93 88888.00 2007-07-24 07:17:25.250 205 12512.00 32.48 55342.95 88888.00 2007-07-24 07:17:25.375 205 12512.08 32.48 55342.95 88888.00 2007-07-24 07:17:25.500 205 12512.08 32.48 55342.95 88888.00 2007-07-24 07:17:25.625 205 12512.10 32.48 55342.95 88888.00 2007-07-24 07:17:25.750 205 12512.10 32.48 55342.93 88888.00 2007-07-24 07:17:25.875 205 12512.08 32.45 55342.93 88888.00 2007-07-24 07:17:26.000 205 12512.05 32.45 55342.93 88888.00 2007-07-24 07:17:26.125 205 12512.02 32.48 55342.90 88888.00 2007-07-24 07:17:26.250 205 12512.00 32.48 55342.95 88888.00 2007-07-24 07:17:26.375 205 12512.00 32.48 55342.93 88888.00 2007-07-24 07:17:26.500 205 12512.02 32.42 55342.95 88888.00 2007-07-24 07:17:26.625 205 12511.98 32.40 55342.95 88888.00 2007-07-24 07:17:26.750 205 12511.88 32.42 55342.97 88888.00 2007-07-24 07:17:26.875 205 12511.90 32.45 55342.95 88888.00 2007-07-24 07:17:27.000 205 12511.98 32.45 55342.95 88888.00 2007-07-24 07:17:27.125 205 12512.05 32.45 55342.95 88888.00 2007-07-24 07:17:27.250 205 12511.98 32.45 55342.95 88888.00 2007-07-24 07:17:27.375 205 12511.95 32.45 55342.93 88888.00 2007-07-24 07:17:27.500 205 12511.92 32.45 55342.93 88888.00 2007-07-24 07:17:27.625 205 12511.95 32.42 55342.90 88888.00 2007-07-24 07:17:27.750 205 12511.83 32.40 55342.88 88888.00 2007-07-24 07:17:27.875 205 12511.90 32.38 55342.85 88888.00 2007-07-24 07:17:28.000 205 12511.95 32.38 55342.88 88888.00 2007-07-24 07:17:28.125 205 12512.05 32.42 55342.88 88888.00 2007-07-24 07:17:28.250 205 12512.12 32.40 55342.90 88888.00 2007-07-24 07:17:28.375 205 12512.12 32.38 55342.85 88888.00 2007-07-24 07:17:28.500 205 12512.00 32.35 55342.88 88888.00 2007-07-24 07:17:28.625 205 12511.98 32.45 55342.93 88888.00 2007-07-24 07:17:28.750 205 12511.95 32.45 55342.95 88888.00 2007-07-24 07:17:28.875 205 12512.00 32.50 55342.93 88888.00 2007-07-24 07:17:29.000 205 12512.02 32.42 55342.90 88888.00 2007-07-24 07:17:29.125 205 12512.05 32.38 55342.90 88888.00 2007-07-24 07:17:29.250 205 12512.00 32.42 55342.90 88888.00 2007-07-24 07:17:29.375 205 12512.05 32.42 55342.88 88888.00 2007-07-24 07:17:29.500 205 12512.05 32.45 55342.93 88888.00 2007-07-24 07:17:29.625 205 12512.05 32.45 55342.93 88888.00 2007-07-24 07:17:29.750 205 12512.05 32.38 55342.90 88888.00 2007-07-24 07:17:29.875 205 12512.05 32.33 55342.85 88888.00 2007-07-24 07:17:30.000 205 12512.02 32.35 55342.88 88888.00 2007-07-24 07:17:30.125 205 12512.10 32.42 55342.95 88888.00 2007-07-24 07:17:30.250 205 12511.98 32.38 55342.95 88888.00 2007-07-24 07:17:30.375 205 12512.02 32.40 55342.93 88888.00 2007-07-24 07:17:30.500 205 12512.05 32.38 55342.90 88888.00 2007-07-24 07:17:30.625 205 12512.00 32.33 55342.88 88888.00 2007-07-24 07:17:30.750 205 12512.05 32.38 55342.90 88888.00 2007-07-24 07:17:30.875 205 12512.00 32.38 55342.93 88888.00 2007-07-24 07:17:31.000 205 12512.00 32.38 55342.90 88888.00 2007-07-24 07:17:31.125 205 12512.00 32.40 55342.93 88888.00 2007-07-24 07:17:31.250 205 12512.00 32.35 55342.93 88888.00 2007-07-24 07:17:31.375 205 12512.08 32.40 55342.95 88888.00 2007-07-24 07:17:31.500 205 12512.10 32.45 55342.93 88888.00 2007-07-24 07:17:31.625 205 12512.10 32.42 55342.95 88888.00 2007-07-24 07:17:31.750 205 12512.08 32.40 55342.95 88888.00 2007-07-24 07:17:31.875 205 12512.00 32.45 55342.95 88888.00 2007-07-24 07:17:32.000 205 12512.00 32.45 55342.93 88888.00 2007-07-24 07:17:32.125 205 12512.05 32.45 55342.93 88888.00 2007-07-24 07:17:32.250 205 12512.00 32.42 55342.93 88888.00 2007-07-24 07:17:32.375 205 12512.02 32.40 55342.88 88888.00 2007-07-24 07:17:32.500 205 12512.15 32.42 55342.90 88888.00 2007-07-24 07:17:32.625 205 12512.15 32.48 55342.93 88888.00 2007-07-24 07:17:32.750 205 12512.10 32.45 55342.93 88888.00 2007-07-24 07:17:32.875 205 12512.02 32.48 55342.95 88888.00 2007-07-24 07:17:33.000 205 12512.00 32.40 55342.90 88888.00 2007-07-24 07:17:33.125 205 12512.00 32.38 55342.90 88888.00 2007-07-24 07:17:33.250 205 12512.00 32.38 55342.93 88888.00 2007-07-24 07:17:33.375 205 12512.08 32.45 55342.90 88888.00 2007-07-24 07:17:33.500 205 12512.10 32.45 55342.90 88888.00 2007-07-24 07:17:33.625 205 12512.05 32.40 55342.90 88888.00 2007-07-24 07:17:33.750 205 12512.02 32.38 55342.90 88888.00 2007-07-24 07:17:33.875 205 12512.02 32.38 55342.88 88888.00 2007-07-24 07:17:34.000 205 12512.05 32.38 55342.90 88888.00 2007-07-24 07:17:34.125 205 12512.02 32.38 55342.93 88888.00 2007-07-24 07:17:34.250 205 12512.00 32.40 55342.95 88888.00 2007-07-24 07:17:34.375 205 12512.05 32.45 55342.93 88888.00 2007-07-24 07:17:34.500 205 12512.05 32.45 55342.90 88888.00 2007-07-24 07:17:34.625 205 12512.10 32.40 55342.93 88888.00 2007-07-24 07:17:34.750 205 12512.17 32.40 55342.93 88888.00 2007-07-24 07:17:34.875 205 12512.20 32.38 55342.93 88888.00 2007-07-24 07:17:35.000 205 12512.15 32.42 55342.93 88888.00 2007-07-24 07:17:35.125 205 12512.12 32.48 55342.93 88888.00 2007-07-24 07:17:35.250 205 12512.02 32.38 55342.90 88888.00 2007-07-24 07:17:35.375 205 12511.98 32.35 55342.93 88888.00 2007-07-24 07:17:35.500 205 12512.05 32.40 55342.95 88888.00 2007-07-24 07:17:35.625 205 12512.08 32.40 55342.95 88888.00 2007-07-24 07:17:35.750 205 12512.00 32.38 55342.97 88888.00 2007-07-24 07:17:35.875 205 12512.00 32.42 55342.97 88888.00 2007-07-24 07:17:36.000 205 12512.08 32.42 55342.93 88888.00 2007-07-24 07:17:36.125 205 12512.10 32.40 55342.95 88888.00 2007-07-24 07:17:36.250 205 12512.05 32.38 55342.95 88888.00 2007-07-24 07:17:36.375 205 12512.08 32.38 55342.97 88888.00 2007-07-24 07:17:36.500 205 12512.12 32.40 55342.95 88888.00 2007-07-24 07:17:36.625 205 12512.10 32.42 55342.95 88888.00 2007-07-24 07:17:36.750 205 12512.10 32.48 55342.97 88888.00 2007-07-24 07:17:36.875 205 12512.08 32.45 55342.95 88888.00 2007-07-24 07:17:37.000 205 12512.08 32.42 55342.93 88888.00 2007-07-24 07:17:37.125 205 12512.10 32.40 55342.95 88888.00 2007-07-24 07:17:37.250 205 12512.02 32.38 55342.90 88888.00 2007-07-24 07:17:37.375 205 12512.05 32.42 55342.90 88888.00 2007-07-24 07:17:37.500 205 12512.10 32.45 55342.93 88888.00 2007-07-24 07:17:37.625 205 12512.15 32.40 55342.93 88888.00 2007-07-24 07:17:37.750 205 12512.17 32.42 55342.95 88888.00 2007-07-24 07:17:37.875 205 12512.15 32.40 55342.95 88888.00 2007-07-24 07:17:38.000 205 12512.10 32.35 55342.88 88888.00 2007-07-24 07:17:38.125 205 12512.02 32.35 55342.88 88888.00 2007-07-24 07:17:38.250 205 12511.95 32.38 55342.90 88888.00 2007-07-24 07:17:38.375 205 12512.00 32.35 55342.90 88888.00 2007-07-24 07:17:38.500 205 12511.98 32.30 55342.85 88888.00 2007-07-24 07:17:38.625 205 12511.98 32.33 55342.88 88888.00 2007-07-24 07:17:38.750 205 12511.98 32.38 55342.90 88888.00 2007-07-24 07:17:38.875 205 12511.98 32.38 55342.95 88888.00 2007-07-24 07:17:39.000 205 12512.08 32.42 55342.95 88888.00 2007-07-24 07:17:39.125 205 12512.08 32.40 55342.93 88888.00 2007-07-24 07:17:39.250 205 12512.02 32.35 55342.90 88888.00 2007-07-24 07:17:39.375 205 12512.00 32.38 55342.93 88888.00 2007-07-24 07:17:39.500 205 12511.92 32.38 55342.90 88888.00 2007-07-24 07:17:39.625 205 12511.92 32.40 55342.95 88888.00 2007-07-24 07:17:39.750 205 12512.00 32.35 55342.93 88888.00 2007-07-24 07:17:39.875 205 12512.00 32.35 55342.90 88888.00 2007-07-24 07:17:40.000 205 12511.98 32.38 55342.90 88888.00 2007-07-24 07:17:40.125 205 12512.00 32.35 55342.93 88888.00 2007-07-24 07:17:40.250 205 12511.95 32.30 55342.93 88888.00 2007-07-24 07:17:40.375 205 12511.95 32.27 55342.90 88888.00 2007-07-24 07:17:40.500 205 12511.95 32.35 55342.90 88888.00 2007-07-24 07:17:40.625 205 12511.95 32.35 55342.90 88888.00 2007-07-24 07:17:40.750 205 12511.95 32.33 55342.90 88888.00 2007-07-24 07:17:40.875 205 12511.98 32.27 55342.90 88888.00 2007-07-24 07:17:41.000 205 12512.00 32.30 55342.90 88888.00 2007-07-24 07:17:41.125 205 12512.00 32.33 55342.90 88888.00 2007-07-24 07:17:41.250 205 12512.02 32.38 55342.93 88888.00 2007-07-24 07:17:41.375 205 12512.05 32.35 55342.90 88888.00 2007-07-24 07:17:41.500 205 12512.10 32.33 55342.93 88888.00 2007-07-24 07:17:41.625 205 12512.17 32.40 55342.95 88888.00 2007-07-24 07:17:41.750 205 12512.12 32.35 55342.95 88888.00 2007-07-24 07:17:41.875 205 12512.05 32.33 55342.93 88888.00 2007-07-24 07:17:42.000 205 12512.02 32.30 55342.85 88888.00 2007-07-24 07:17:42.125 205 12512.08 32.30 55342.90 88888.00 2007-07-24 07:17:42.250 205 12512.10 32.38 55342.95 88888.00 2007-07-24 07:17:42.375 205 12512.10 32.40 55342.93 88888.00 2007-07-24 07:17:42.500 205 12512.10 32.42 55342.93 88888.00 2007-07-24 07:17:42.625 205 12512.17 32.45 55342.93 88888.00 2007-07-24 07:17:42.750 205 12512.12 32.38 55342.95 88888.00 2007-07-24 07:17:42.875 205 12512.00 32.33 55342.90 88888.00 2007-07-24 07:17:43.000 205 12512.02 32.38 55342.93 88888.00 2007-07-24 07:17:43.125 205 12512.10 32.40 55342.93 88888.00 2007-07-24 07:17:43.250 205 12512.10 32.35 55342.90 88888.00 2007-07-24 07:17:43.375 205 12512.08 32.30 55342.88 88888.00 2007-07-24 07:17:43.500 205 12512.10 32.35 55342.90 88888.00 2007-07-24 07:17:43.625 205 12512.15 32.38 55342.93 88888.00 2007-07-24 07:17:43.750 205 12512.15 32.35 55342.93 88888.00 2007-07-24 07:17:43.875 205 12512.08 32.30 55342.90 88888.00 2007-07-24 07:17:44.000 205 12512.12 32.33 55342.90 88888.00 2007-07-24 07:17:44.125 205 12512.17 32.42 55342.93 88888.00 2007-07-24 07:17:44.250 205 12512.02 32.38 55342.93 88888.00 2007-07-24 07:17:44.375 205 12512.02 32.33 55342.93 88888.00 2007-07-24 07:17:44.500 205 12512.02 32.35 55342.90 88888.00 2007-07-24 07:17:44.625 205 12512.00 32.40 55342.93 88888.00 2007-07-24 07:17:44.750 205 12511.98 32.38 55342.90 88888.00 2007-07-24 07:17:44.875 205 12512.00 32.35 55342.90 88888.00 2007-07-24 07:17:45.000 205 12512.00 32.42 55342.93 88888.00 2007-07-24 07:17:45.125 205 12511.98 32.38 55342.95 88888.00 2007-07-24 07:17:45.250 205 12511.85 32.33 55342.95 88888.00 2007-07-24 07:17:45.375 205 12511.88 32.33 55342.93 88888.00 2007-07-24 07:17:45.500 205 12511.88 32.38 55342.95 88888.00 2007-07-24 07:17:45.625 205 12511.88 32.38 55342.93 88888.00 2007-07-24 07:17:45.750 205 12511.85 32.33 55342.90 88888.00 2007-07-24 07:17:45.875 205 12511.73 32.30 55342.90 88888.00 2007-07-24 07:17:46.000 205 12511.77 32.35 55342.93 88888.00 2007-07-24 07:17:46.125 205 12511.80 32.35 55342.93 88888.00 2007-07-24 07:17:46.250 205 12511.80 32.27 55342.90 88888.00 2007-07-24 07:17:46.375 205 12511.88 32.30 55342.93 88888.00 2007-07-24 07:17:46.500 205 12511.85 32.33 55342.95 88888.00 2007-07-24 07:17:46.625 205 12511.85 32.35 55342.90 88888.00 2007-07-24 07:17:46.750 205 12511.83 32.33 55342.90 88888.00 2007-07-24 07:17:46.875 205 12511.77 32.30 55342.88 88888.00 2007-07-24 07:17:47.000 205 12511.80 32.30 55342.85 88888.00 2007-07-24 07:17:47.125 205 12511.88 32.38 55342.93 88888.00 2007-07-24 07:17:47.250 205 12511.83 32.33 55342.90 88888.00 2007-07-24 07:17:47.375 205 12511.80 32.25 55342.85 88888.00 2007-07-24 07:17:47.500 205 12511.80 32.27 55342.85 88888.00 2007-07-24 07:17:47.625 205 12511.83 32.35 55342.90 88888.00 2007-07-24 07:17:47.750 205 12511.90 32.42 55342.90 88888.00 2007-07-24 07:17:47.875 205 12511.92 32.40 55342.93 88888.00 2007-07-24 07:17:48.000 205 12511.92 32.38 55342.93 88888.00 2007-07-24 07:17:48.125 205 12511.95 32.35 55342.93 88888.00 2007-07-24 07:17:48.250 205 12511.88 32.35 55342.90 88888.00 2007-07-24 07:17:48.375 205 12511.90 32.38 55342.88 88888.00 2007-07-24 07:17:48.500 205 12511.90 32.35 55342.88 88888.00 2007-07-24 07:17:48.625 205 12511.90 32.38 55342.85 88888.00 2007-07-24 07:17:48.750 205 12511.98 32.38 55342.90 88888.00 2007-07-24 07:17:48.875 205 12512.02 32.40 55342.93 88888.00 2007-07-24 07:17:49.000 205 12511.92 32.33 55342.90 88888.00 2007-07-24 07:17:49.125 205 12511.88 32.33 55342.88 88888.00 2007-07-24 07:17:49.250 205 12511.88 32.35 55342.93 88888.00 2007-07-24 07:17:49.375 205 12511.98 32.35 55342.93 88888.00 2007-07-24 07:17:49.500 205 12511.95 32.35 55342.93 88888.00 2007-07-24 07:17:49.625 205 12511.95 32.33 55342.93 88888.00 2007-07-24 07:17:49.750 205 12511.98 32.33 55342.95 88888.00 2007-07-24 07:17:49.875 205 12511.98 32.33 55342.95 88888.00 2007-07-24 07:17:50.000 205 12511.95 32.38 55342.93 88888.00 2007-07-24 07:17:50.125 205 12511.88 32.35 55342.88 88888.00 2007-07-24 07:17:50.250 205 12511.85 32.25 55342.88 88888.00 2007-07-24 07:17:50.375 205 12511.90 32.25 55342.88 88888.00 2007-07-24 07:17:50.500 205 12511.88 32.30 55342.90 88888.00 2007-07-24 07:17:50.625 205 12511.90 32.38 55342.93 88888.00 2007-07-24 07:17:50.750 205 12511.95 32.38 55342.93 88888.00 2007-07-24 07:17:50.875 205 12511.95 32.27 55342.90 88888.00 2007-07-24 07:17:51.000 205 12511.90 32.25 55342.88 88888.00 2007-07-24 07:17:51.125 205 12511.85 32.25 55342.90 88888.00 2007-07-24 07:17:51.250 205 12511.90 32.27 55342.88 88888.00 2007-07-24 07:17:51.375 205 12511.90 32.27 55342.85 88888.00 2007-07-24 07:17:51.500 205 12511.90 32.27 55342.88 88888.00 2007-07-24 07:17:51.625 205 12511.92 32.30 55342.90 88888.00 2007-07-24 07:17:51.750 205 12511.98 32.35 55342.93 88888.00 2007-07-24 07:17:51.875 205 12511.92 32.30 55342.93 88888.00 2007-07-24 07:17:52.000 205 12511.83 32.27 55342.88 88888.00 2007-07-24 07:17:52.125 205 12511.83 32.33 55342.85 88888.00 2007-07-24 07:17:52.250 205 12511.85 32.33 55342.90 88888.00 2007-07-24 07:17:52.375 205 12511.95 32.33 55342.93 88888.00 2007-07-24 07:17:52.500 205 12511.92 32.33 55342.90 88888.00 2007-07-24 07:17:52.625 205 12511.95 32.27 55342.85 88888.00 2007-07-24 07:17:52.750 205 12511.95 32.27 55342.88 88888.00 2007-07-24 07:17:52.875 205 12511.92 32.30 55342.88 88888.00 2007-07-24 07:17:53.000 205 12511.95 32.25 55342.82 88888.00 2007-07-24 07:17:53.125 205 12511.92 32.25 55342.88 88888.00 2007-07-24 07:17:53.250 205 12511.90 32.25 55342.93 88888.00 2007-07-24 07:17:53.375 205 12511.92 32.25 55342.93 88888.00 2007-07-24 07:17:53.500 205 12511.98 32.27 55342.95 88888.00 2007-07-24 07:17:53.625 205 12511.98 32.27 55342.93 88888.00 2007-07-24 07:17:53.750 205 12511.92 32.23 55342.88 88888.00 2007-07-24 07:17:53.875 205 12511.95 32.27 55342.90 88888.00 2007-07-24 07:17:54.000 205 12511.88 32.27 55342.90 88888.00 2007-07-24 07:17:54.125 205 12511.83 32.23 55342.90 88888.00 2007-07-24 07:17:54.250 205 12511.85 32.25 55342.90 88888.00 2007-07-24 07:17:54.375 205 12511.90 32.35 55342.93 88888.00 2007-07-24 07:17:54.500 205 12511.80 32.30 55342.90 88888.00 2007-07-24 07:17:54.625 205 12511.75 32.25 55342.90 88888.00 2007-07-24 07:17:54.750 205 12511.77 32.25 55342.93 88888.00 2007-07-24 07:17:54.875 205 12511.83 32.27 55342.90 88888.00 2007-07-24 07:17:55.000 205 12511.88 32.33 55342.90 88888.00 2007-07-24 07:17:55.125 205 12511.90 32.33 55342.93 88888.00 2007-07-24 07:17:55.250 205 12511.85 32.25 55342.93 88888.00 2007-07-24 07:17:55.375 205 12511.95 32.27 55342.93 88888.00 2007-07-24 07:17:55.500 205 12511.98 32.30 55342.95 88888.00 2007-07-24 07:17:55.625 205 12511.95 32.25 55342.93 88888.00 2007-07-24 07:17:55.750 205 12511.95 32.27 55342.93 88888.00 2007-07-24 07:17:55.875 205 12511.92 32.27 55342.90 88888.00 2007-07-24 07:17:56.000 205 12511.88 32.25 55342.88 88888.00 2007-07-24 07:17:56.125 205 12511.80 32.25 55342.88 88888.00 2007-07-24 07:17:56.250 205 12511.77 32.27 55342.90 88888.00 2007-07-24 07:17:56.375 205 12511.88 32.27 55342.93 88888.00 2007-07-24 07:17:56.500 205 12511.88 32.27 55342.93 88888.00 2007-07-24 07:17:56.625 205 12511.85 32.27 55342.93 88888.00 2007-07-24 07:17:56.750 205 12511.88 32.27 55342.93 88888.00 2007-07-24 07:17:56.875 205 12511.85 32.35 55342.93 88888.00 2007-07-24 07:17:57.000 205 12511.83 32.38 55342.90 88888.00 2007-07-24 07:17:57.125 205 12511.83 32.40 55342.90 88888.00 2007-07-24 07:17:57.250 205 12511.80 32.30 55342.90 88888.00 2007-07-24 07:17:57.375 205 12511.90 32.35 55342.95 88888.00 2007-07-24 07:17:57.500 205 12511.88 32.35 55342.95 88888.00 2007-07-24 07:17:57.625 205 12511.80 32.35 55342.95 88888.00 2007-07-24 07:17:57.750 205 12511.85 32.38 55342.95 88888.00 2007-07-24 07:17:57.875 205 12511.80 32.35 55342.95 88888.00 2007-07-24 07:17:58.000 205 12511.88 32.38 55342.90 88888.00 2007-07-24 07:17:58.125 205 12511.90 32.33 55342.88 88888.00 2007-07-24 07:17:58.250 205 12511.88 32.30 55342.88 88888.00 2007-07-24 07:17:58.375 205 12511.85 32.30 55342.90 88888.00 2007-07-24 07:17:58.500 205 12511.73 32.20 55342.85 88888.00 2007-07-24 07:17:58.625 205 12511.75 32.23 55342.90 88888.00 2007-07-24 07:17:58.750 205 12511.83 32.27 55342.93 88888.00 2007-07-24 07:17:58.875 205 12511.90 32.30 55342.93 88888.00 2007-07-24 07:17:59.000 205 12511.90 32.35 55342.93 88888.00 2007-07-24 07:17:59.125 205 12511.83 32.33 55342.93 88888.00 2007-07-24 07:17:59.250 205 12511.73 32.33 55342.95 88888.00 2007-07-24 07:17:59.375 205 12511.77 32.33 55342.93 88888.00 2007-07-24 07:17:59.500 205 12511.80 32.33 55342.88 88888.00 2007-07-24 07:17:59.625 205 12511.83 32.33 55342.85 88888.00 2007-07-24 07:17:59.750 205 12511.88 32.30 55342.90 88888.00 2007-07-24 07:17:59.875 205 12511.85 32.33 55342.90 88888.00 2007-07-24 07:18:00.000 205 12511.83 32.35 55342.90 88888.00 2007-07-24 07:18:00.125 205 12511.75 32.33 55342.90 88888.00 2007-07-24 07:18:00.250 205 12511.83 32.30 55342.93 88888.00 2007-07-24 07:18:00.375 205 12511.95 32.30 55342.90 88888.00 2007-07-24 07:18:00.500 205 12511.92 32.33 55342.90 88888.00 2007-07-24 07:18:00.625 205 12511.92 32.33 55342.90 88888.00 2007-07-24 07:18:00.750 205 12511.98 32.30 55342.85 88888.00 2007-07-24 07:18:00.875 205 12511.98 32.35 55342.85 88888.00 2007-07-24 07:18:01.000 205 12511.90 32.35 55342.88 88888.00 2007-07-24 07:18:01.125 205 12511.83 32.33 55342.90 88888.00 2007-07-24 07:18:01.250 205 12511.83 32.33 55342.90 88888.00 2007-07-24 07:18:01.375 205 12511.85 32.35 55342.88 88888.00 2007-07-24 07:18:01.500 205 12511.80 32.27 55342.85 88888.00 2007-07-24 07:18:01.625 205 12511.85 32.27 55342.90 88888.00 2007-07-24 07:18:01.750 205 12511.90 32.35 55342.93 88888.00 2007-07-24 07:18:01.875 205 12511.85 32.35 55342.93 88888.00 2007-07-24 07:18:02.000 205 12511.90 32.38 55342.90 88888.00 2007-07-24 07:18:02.125 205 12511.90 32.38 55342.93 88888.00 2007-07-24 07:18:02.250 205 12511.83 32.33 55342.93 88888.00 2007-07-24 07:18:02.375 205 12511.88 32.33 55342.90 88888.00 2007-07-24 07:18:02.500 205 12511.95 32.33 55342.95 88888.00 2007-07-24 07:18:02.625 205 12511.95 32.33 55342.90 88888.00 2007-07-24 07:18:02.750 205 12511.85 32.35 55342.90 88888.00 2007-07-24 07:18:02.875 205 12511.80 32.35 55342.90 88888.00 2007-07-24 07:18:03.000 205 12511.88 32.33 55342.88 88888.00 2007-07-24 07:18:03.125 205 12511.92 32.30 55342.90 88888.00 2007-07-24 07:18:03.250 205 12511.88 32.33 55342.90 88888.00 2007-07-24 07:18:03.375 205 12511.80 32.33 55342.90 88888.00 2007-07-24 07:18:03.500 205 12511.80 32.25 55342.85 88888.00 2007-07-24 07:18:03.625 205 12511.88 32.25 55342.85 88888.00 2007-07-24 07:18:03.750 205 12511.95 32.30 55342.88 88888.00 2007-07-24 07:18:03.875 205 12511.90 32.27 55342.88 88888.00 2007-07-24 07:18:04.000 205 12511.83 32.25 55342.85 88888.00 2007-07-24 07:18:04.125 205 12511.85 32.27 55342.88 88888.00 2007-07-24 07:18:04.250 205 12511.88 32.33 55342.95 88888.00 2007-07-24 07:18:04.375 205 12511.92 32.38 55342.93 88888.00 2007-07-24 07:18:04.500 205 12511.90 32.35 55342.90 88888.00 2007-07-24 07:18:04.625 205 12511.88 32.35 55342.88 88888.00 2007-07-24 07:18:04.750 205 12511.83 32.30 55342.85 88888.00 2007-07-24 07:18:04.875 205 12511.83 32.30 55342.85 88888.00 2007-07-24 07:18:05.000 205 12511.80 32.27 55342.88 88888.00 2007-07-24 07:18:05.125 205 12511.83 32.33 55342.85 88888.00 2007-07-24 07:18:05.250 205 12511.90 32.38 55342.90 88888.00 2007-07-24 07:18:05.375 205 12511.92 32.35 55342.88 88888.00 2007-07-24 07:18:05.500 205 12511.92 32.35 55342.90 88888.00 2007-07-24 07:18:05.625 205 12511.88 32.35 55342.90 88888.00 2007-07-24 07:18:05.750 205 12511.85 32.30 55342.88 88888.00 2007-07-24 07:18:05.875 205 12511.88 32.33 55342.85 88888.00 2007-07-24 07:18:06.000 205 12511.77 32.27 55342.85 88888.00 2007-07-24 07:18:06.125 205 12511.75 32.27 55342.88 88888.00 2007-07-24 07:18:06.250 205 12511.70 32.27 55342.88 88888.00 2007-07-24 07:18:06.375 205 12511.80 32.35 55342.90 88888.00 2007-07-24 07:18:06.500 205 12511.88 32.33 55342.93 88888.00 2007-07-24 07:18:06.625 205 12511.83 32.30 55342.88 88888.00 2007-07-24 07:18:06.750 205 12511.70 32.30 55342.88 88888.00 2007-07-24 07:18:06.875 205 12511.70 32.25 55342.88 88888.00 2007-07-24 07:18:07.000 205 12511.73 32.27 55342.85 88888.00 2007-07-24 07:18:07.125 205 12511.75 32.27 55342.88 88888.00 2007-07-24 07:18:07.250 205 12511.83 32.33 55342.88 88888.00 2007-07-24 07:18:07.375 205 12511.92 32.35 55342.88 88888.00 2007-07-24 07:18:07.500 205 12511.92 32.33 55342.90 88888.00 2007-07-24 07:18:07.625 205 12511.88 32.27 55342.90 88888.00 2007-07-24 07:18:07.750 205 12511.90 32.27 55342.90 88888.00 2007-07-24 07:18:07.875 205 12511.85 32.33 55342.90 88888.00 2007-07-24 07:18:08.000 205 12511.83 32.30 55342.85 88888.00 2007-07-24 07:18:08.125 205 12511.80 32.30 55342.88 88888.00 2007-07-24 07:18:08.250 205 12511.77 32.30 55342.88 88888.00 2007-07-24 07:18:08.375 205 12511.80 32.33 55342.85 88888.00 2007-07-24 07:18:08.500 205 12511.80 32.30 55342.88 88888.00 2007-07-24 07:18:08.625 205 12511.77 32.30 55342.93 88888.00 2007-07-24 07:18:08.750 205 12511.77 32.30 55342.90 88888.00 2007-07-24 07:18:08.875 205 12511.77 32.30 55342.90 88888.00 2007-07-24 07:18:09.000 205 12511.85 32.30 55342.88 88888.00 2007-07-24 07:18:09.125 205 12511.92 32.30 55342.90 88888.00 2007-07-24 07:18:09.250 205 12511.95 32.35 55342.93 88888.00 2007-07-24 07:18:09.375 205 12512.00 32.40 55342.93 88888.00 2007-07-24 07:18:09.500 205 12511.95 32.40 55342.93 88888.00 2007-07-24 07:18:09.625 205 12511.80 32.35 55342.90 88888.00 2007-07-24 07:18:09.750 205 12511.83 32.27 55342.88 88888.00 2007-07-24 07:18:09.875 205 12511.83 32.25 55342.85 88888.00 2007-07-24 07:18:10.000 205 12511.83 32.23 55342.80 88888.00 2007-07-24 07:18:10.125 205 12511.80 32.20 55342.82 88888.00 2007-07-24 07:18:10.250 205 12511.88 32.23 55342.82 88888.00 2007-07-24 07:18:10.375 205 12511.90 32.23 55342.82 88888.00 2007-07-24 07:18:10.500 205 12511.85 32.23 55342.82 88888.00 2007-07-24 07:18:10.625 205 12511.85 32.23 55342.88 88888.00 2007-07-24 07:18:10.750 205 12511.90 32.27 55342.93 88888.00 2007-07-24 07:18:10.875 205 12511.85 32.33 55342.95 88888.00 2007-07-24 07:18:11.000 205 12511.80 32.33 55342.90 88888.00 2007-07-24 07:18:11.125 205 12511.77 32.30 55342.90 88888.00 2007-07-24 07:18:11.250 205 12511.73 32.27 55342.93 88888.00 2007-07-24 07:18:11.375 205 12511.73 32.25 55342.88 88888.00 2007-07-24 07:18:11.500 205 12511.77 32.27 55342.88 88888.00 2007-07-24 07:18:11.625 205 12511.83 32.27 55342.88 88888.00 2007-07-24 07:18:11.750 205 12511.80 32.27 55342.88 88888.00 2007-07-24 07:18:11.875 205 12511.77 32.30 55342.88 88888.00 2007-07-24 07:18:12.000 205 12511.70 32.25 55342.85 88888.00 2007-07-24 07:18:12.125 205 12511.73 32.25 55342.88 88888.00 2007-07-24 07:18:12.250 205 12511.77 32.30 55342.88 88888.00 2007-07-24 07:18:12.375 205 12511.85 32.30 55342.88 88888.00 2007-07-24 07:18:12.500 205 12511.80 32.27 55342.90 88888.00 2007-07-24 07:18:12.625 205 12511.80 32.25 55342.90 88888.00 2007-07-24 07:18:12.750 205 12511.80 32.23 55342.88 88888.00 2007-07-24 07:18:12.875 205 12511.80 32.25 55342.82 88888.00 2007-07-24 07:18:13.000 205 12511.83 32.27 55342.82 88888.00 2007-07-24 07:18:13.125 205 12511.85 32.30 55342.85 88888.00 2007-07-24 07:18:13.250 205 12511.83 32.27 55342.88 88888.00 2007-07-24 07:18:13.375 205 12511.85 32.27 55342.88 88888.00 2007-07-24 07:18:13.500 205 12511.88 32.33 55342.85 88888.00 2007-07-24 07:18:13.625 205 12511.88 32.30 55342.85 88888.00 2007-07-24 07:18:13.750 205 12511.88 32.25 55342.90 88888.00 2007-07-24 07:18:13.875 205 12511.90 32.25 55342.90 88888.00 2007-07-24 07:18:14.000 205 12511.92 32.25 55342.88 88888.00 2007-07-24 07:18:14.125 205 12511.90 32.27 55342.88 88888.00 2007-07-24 07:18:14.250 205 12511.77 32.25 55342.90 88888.00 2007-07-24 07:18:14.375 205 12511.80 32.25 55342.88 88888.00 2007-07-24 07:18:14.500 205 12511.80 32.23 55342.85 88888.00 2007-07-24 07:18:14.625 205 12511.80 32.23 55342.80 88888.00 2007-07-24 07:18:14.750 205 12511.77 32.23 55342.82 88888.00 2007-07-24 07:18:14.875 205 12511.73 32.25 55342.85 88888.00 2007-07-24 07:18:15.000 205 12511.75 32.25 55342.82 88888.00 2007-07-24 07:18:15.125 205 12511.83 32.25 55342.85 88888.00 2007-07-24 07:18:15.250 205 12511.83 32.23 55342.88 88888.00 2007-07-24 07:18:15.375 205 12511.83 32.23 55342.85 88888.00 2007-07-24 07:18:15.500 205 12511.75 32.23 55342.85 88888.00 2007-07-24 07:18:15.625 205 12511.80 32.25 55342.88 88888.00 2007-07-24 07:18:15.750 205 12511.80 32.25 55342.90 88888.00 2007-07-24 07:18:15.875 205 12511.77 32.20 55342.90 88888.00 2007-07-24 07:18:16.000 205 12511.80 32.23 55342.88 88888.00 2007-07-24 07:18:16.125 205 12511.77 32.23 55342.88 88888.00 2007-07-24 07:18:16.250 205 12511.65 32.17 55342.90 88888.00 2007-07-24 07:18:16.375 205 12511.70 32.17 55342.93 88888.00 2007-07-24 07:18:16.500 205 12511.73 32.20 55342.88 88888.00 2007-07-24 07:18:16.625 205 12511.67 32.17 55342.90 88888.00 2007-07-24 07:18:16.750 205 12511.65 32.17 55342.88 88888.00 2007-07-24 07:18:16.875 205 12511.70 32.15 55342.82 88888.00 2007-07-24 07:18:17.000 205 12511.83 32.17 55342.85 88888.00 2007-07-24 07:18:17.125 205 12511.73 32.20 55342.85 88888.00 2007-07-24 07:18:17.250 205 12511.75 32.20 55342.85 88888.00 2007-07-24 07:18:17.375 205 12511.85 32.20 55342.85 88888.00 2007-07-24 07:18:17.500 205 12511.77 32.20 55342.85 88888.00 2007-07-24 07:18:17.625 205 12511.77 32.23 55342.88 88888.00 2007-07-24 07:18:17.750 205 12511.80 32.25 55342.90 88888.00 2007-07-24 07:18:17.875 205 12511.83 32.25 55342.93 88888.00 2007-07-24 07:18:18.000 205 12511.80 32.30 55342.90 88888.00 2007-07-24 07:18:18.125 205 12511.80 32.27 55342.93 88888.00 2007-07-24 07:18:18.250 205 12511.70 32.23 55342.90 88888.00 2007-07-24 07:18:18.375 205 12511.75 32.23 55342.88 88888.00 2007-07-24 07:18:18.500 205 12511.73 32.20 55342.88 88888.00 2007-07-24 07:18:18.625 205 12511.70 32.17 55342.88 88888.00 2007-07-24 07:18:18.750 205 12511.70 32.15 55342.85 88888.00 2007-07-24 07:18:18.875 205 12511.75 32.15 55342.85 88888.00 2007-07-24 07:18:19.000 205 12511.77 32.20 55342.85 88888.00 2007-07-24 07:18:19.125 205 12511.80 32.20 55342.88 88888.00 2007-07-24 07:18:19.250 205 12511.75 32.15 55342.85 88888.00 2007-07-24 07:18:19.375 205 12511.80 32.15 55342.88 88888.00 2007-07-24 07:18:19.500 205 12511.85 32.15 55342.88 88888.00 2007-07-24 07:18:19.625 205 12511.83 32.20 55342.90 88888.00 2007-07-24 07:18:19.750 205 12511.80 32.23 55342.93 88888.00 2007-07-24 07:18:19.875 205 12511.77 32.23 55342.88 88888.00 2007-07-24 07:18:20.000 205 12511.77 32.15 55342.88 88888.00 2007-07-24 07:18:20.125 205 12511.77 32.17 55342.90 88888.00 2007-07-24 07:18:20.250 205 12511.75 32.17 55342.90 88888.00 2007-07-24 07:18:20.375 205 12511.83 32.20 55342.93 88888.00 2007-07-24 07:18:20.500 205 12511.75 32.17 55342.93 88888.00 2007-07-24 07:18:20.625 205 12511.77 32.10 55342.90 88888.00 2007-07-24 07:18:20.750 205 12511.83 32.15 55342.90 88888.00 2007-07-24 07:18:20.875 205 12511.85 32.20 55342.88 88888.00 2007-07-24 07:18:21.000 205 12511.85 32.17 55342.88 88888.00 2007-07-24 07:18:21.125 205 12511.80 32.10 55342.90 88888.00 2007-07-24 07:18:21.250 205 12511.77 32.12 55342.90 88888.00 2007-07-24 07:18:21.375 205 12511.73 32.10 55342.88 88888.00 2007-07-24 07:18:21.500 205 12511.75 32.12 55342.88 88888.00 2007-07-24 07:18:21.625 205 12511.75 32.15 55342.93 88888.00 2007-07-24 07:18:21.750 205 12511.75 32.23 55342.95 88888.00 2007-07-24 07:18:21.875 205 12511.77 32.27 55342.95 88888.00 2007-07-24 07:18:22.000 205 12511.83 32.27 55342.93 88888.00 2007-07-24 07:18:22.125 205 12511.83 32.23 55342.93 88888.00 2007-07-24 07:18:22.250 205 12511.70 32.23 55342.95 88888.00 2007-07-24 07:18:22.375 205 12511.75 32.27 55342.95 88888.00 2007-07-24 07:18:22.500 205 12511.85 32.27 55342.93 88888.00 2007-07-24 07:18:22.625 205 12511.85 32.25 55342.93 88888.00 2007-07-24 07:18:22.750 205 12511.77 32.25 55342.88 88888.00 2007-07-24 07:18:22.875 205 12511.65 32.20 55342.88 88888.00 2007-07-24 07:18:23.000 205 12511.60 32.20 55342.85 88888.00 2007-07-24 07:18:23.125 205 12511.67 32.17 55342.90 88888.00 2007-07-24 07:18:23.250 205 12511.75 32.17 55342.93 88888.00 2007-07-24 07:18:23.375 205 12511.77 32.15 55342.93 88888.00 2007-07-24 07:18:23.500 205 12511.75 32.15 55342.93 88888.00 2007-07-24 07:18:23.625 205 12511.70 32.20 55342.90 88888.00 2007-07-24 07:18:23.750 205 12511.67 32.17 55342.88 88888.00 2007-07-24 07:18:23.875 205 12511.65 32.10 55342.85 88888.00 2007-07-24 07:18:24.000 205 12511.70 32.12 55342.85 88888.00 2007-07-24 07:18:24.125 205 12511.67 32.10 55342.85 88888.00 2007-07-24 07:18:24.250 205 12511.65 32.12 55342.88 88888.00 2007-07-24 07:18:24.375 205 12511.70 32.17 55342.90 88888.00 2007-07-24 07:18:24.500 205 12511.73 32.12 55342.90 88888.00 2007-07-24 07:18:24.625 205 12511.67 32.10 55342.88 88888.00 2007-07-24 07:18:24.750 205 12511.70 32.08 55342.90 88888.00 2007-07-24 07:18:24.875 205 12511.75 32.15 55342.90 88888.00 2007-07-24 07:18:25.000 205 12511.75 32.23 55342.88 88888.00 2007-07-24 07:18:25.125 205 12511.65 32.15 55342.88 88888.00 2007-07-24 07:18:25.250 205 12511.62 32.12 55342.88 88888.00 2007-07-24 07:18:25.375 205 12511.67 32.20 55342.90 88888.00 2007-07-24 07:18:25.500 205 12511.67 32.23 55342.90 88888.00 2007-07-24 07:18:25.625 205 12511.60 32.17 55342.88 88888.00 2007-07-24 07:18:25.750 205 12511.62 32.20 55342.93 88888.00 2007-07-24 07:18:25.875 205 12511.67 32.17 55342.90 88888.00 2007-07-24 07:18:26.000 205 12511.73 32.17 55342.93 88888.00 2007-07-24 07:18:26.125 205 12511.70 32.17 55342.90 88888.00 2007-07-24 07:18:26.250 205 12511.75 32.17 55342.90 88888.00 2007-07-24 07:18:26.375 205 12511.77 32.23 55342.93 88888.00 2007-07-24 07:18:26.500 205 12511.73 32.17 55342.90 88888.00 2007-07-24 07:18:26.625 205 12511.75 32.15 55342.88 88888.00 2007-07-24 07:18:26.750 205 12511.70 32.15 55342.90 88888.00 2007-07-24 07:18:26.875 205 12511.70 32.23 55342.93 88888.00 2007-07-24 07:18:27.000 205 12511.73 32.25 55342.93 88888.00 2007-07-24 07:18:27.125 205 12511.67 32.20 55342.90 88888.00 2007-07-24 07:18:27.250 205 12511.65 32.15 55342.90 88888.00 2007-07-24 07:18:27.375 205 12511.77 32.20 55342.90 88888.00 2007-07-24 07:18:27.500 205 12511.85 32.25 55342.95 88888.00 2007-07-24 07:18:27.625 205 12511.80 32.27 55342.95 88888.00 2007-07-24 07:18:27.750 205 12511.75 32.20 55342.93 88888.00 2007-07-24 07:18:27.875 205 12511.73 32.15 55342.93 88888.00 2007-07-24 07:18:28.000 205 12511.80 32.23 55342.93 88888.00 2007-07-24 07:18:28.125 205 12511.83 32.25 55342.97 88888.00 2007-07-24 07:18:28.250 205 12511.80 32.23 55342.95 88888.00 2007-07-24 07:18:28.375 205 12511.92 32.23 55342.95 88888.00 2007-07-24 07:18:28.500 205 12511.83 32.25 55342.88 88888.00 2007-07-24 07:18:28.625 205 12511.70 32.20 55342.85 88888.00 2007-07-24 07:18:28.750 205 12511.75 32.20 55342.88 88888.00 2007-07-24 07:18:28.875 205 12511.83 32.20 55342.88 88888.00 2007-07-24 07:18:29.000 205 12511.83 32.23 55342.85 88888.00 2007-07-24 07:18:29.125 205 12511.77 32.20 55342.85 88888.00 2007-07-24 07:18:29.250 205 12511.70 32.17 55342.85 88888.00 2007-07-24 07:18:29.375 205 12511.70 32.20 55342.88 88888.00 2007-07-24 07:18:29.500 205 12511.73 32.20 55342.88 88888.00 2007-07-24 07:18:29.625 205 12511.75 32.17 55342.88 88888.00 2007-07-24 07:18:29.750 205 12511.75 32.20 55342.90 88888.00 2007-07-24 07:18:29.875 205 12511.77 32.20 55342.93 88888.00 2007-07-24 07:18:30.000 205 12511.75 32.17 55342.88 88888.00 2007-07-24 07:18:30.125 205 12511.77 32.23 55342.93 88888.00 2007-07-24 07:18:30.250 205 12511.80 32.23 55342.90 88888.00 2007-07-24 07:18:30.375 205 12511.88 32.25 55342.90 88888.00 2007-07-24 07:18:30.500 205 12511.83 32.27 55342.93 88888.00 2007-07-24 07:18:30.625 205 12511.80 32.25 55342.88 88888.00 2007-07-24 07:18:30.750 205 12511.83 32.23 55342.88 88888.00 2007-07-24 07:18:30.875 205 12511.77 32.23 55342.88 88888.00 2007-07-24 07:18:31.000 205 12511.80 32.23 55342.85 88888.00 2007-07-24 07:18:31.125 205 12511.73 32.17 55342.90 88888.00 2007-07-24 07:18:31.250 205 12511.60 32.20 55342.93 88888.00 2007-07-24 07:18:31.375 205 12511.65 32.25 55342.90 88888.00 2007-07-24 07:18:31.500 205 12511.75 32.30 55342.90 88888.00 2007-07-24 07:18:31.625 205 12511.67 32.23 55342.85 88888.00 2007-07-24 07:18:31.750 205 12511.75 32.25 55342.85 88888.00 2007-07-24 07:18:31.875 205 12511.85 32.33 55342.90 88888.00 2007-07-24 07:18:32.000 205 12511.88 32.38 55342.88 88888.00 2007-07-24 07:18:32.125 205 12511.77 32.33 55342.88 88888.00 2007-07-24 07:18:32.250 205 12511.77 32.33 55342.90 88888.00 2007-07-24 07:18:32.375 205 12511.88 32.33 55342.90 88888.00 2007-07-24 07:18:32.500 205 12511.83 32.25 55342.88 88888.00 2007-07-24 07:18:32.625 205 12511.75 32.27 55342.88 88888.00 2007-07-24 07:18:32.750 205 12511.73 32.30 55342.88 88888.00 2007-07-24 07:18:32.875 205 12511.75 32.30 55342.85 88888.00 2007-07-24 07:18:33.000 205 12511.75 32.27 55342.90 88888.00 2007-07-24 07:18:33.125 205 12511.77 32.30 55342.93 88888.00 2007-07-24 07:18:33.250 205 12511.80 32.33 55342.90 88888.00 2007-07-24 07:18:33.375 205 12511.75 32.33 55342.88 88888.00 2007-07-24 07:18:33.500 205 12511.67 32.35 55342.90 88888.00 2007-07-24 07:18:33.625 205 12511.70 32.35 55342.90 88888.00 2007-07-24 07:18:33.750 205 12511.75 32.38 55342.85 88888.00 2007-07-24 07:18:33.875 205 12511.77 32.35 55342.82 88888.00 2007-07-24 07:18:34.000 205 12511.73 32.35 55342.82 88888.00 2007-07-24 07:18:34.125 205 12511.77 32.35 55342.80 88888.00 2007-07-24 07:18:34.250 205 12511.80 32.35 55342.82 88888.00 2007-07-24 07:18:34.375 205 12511.75 32.30 55342.80 88888.00 2007-07-24 07:18:34.500 205 12511.65 32.35 55342.82 88888.00 2007-07-24 07:18:34.625 205 12511.65 32.38 55342.82 88888.00 2007-07-24 07:18:34.750 205 12511.70 32.40 55342.85 88888.00 2007-07-24 07:18:34.875 205 12511.73 32.38 55342.82 88888.00 2007-07-24 07:18:35.000 205 12511.73 32.38 55342.80 88888.00 2007-07-24 07:18:35.125 205 12511.75 32.40 55342.82 88888.00 2007-07-24 07:18:35.250 205 12511.75 32.38 55342.82 88888.00 2007-07-24 07:18:35.375 205 12511.80 32.42 55342.82 88888.00 2007-07-24 07:18:35.500 205 12511.83 32.38 55342.82 88888.00 2007-07-24 07:18:35.625 205 12511.80 32.38 55342.82 88888.00 2007-07-24 07:18:35.750 205 12511.83 32.38 55342.82 88888.00 2007-07-24 07:18:35.875 205 12511.80 32.38 55342.82 88888.00 2007-07-24 07:18:36.000 205 12511.77 32.38 55342.80 88888.00 2007-07-24 07:18:36.125 205 12511.83 32.40 55342.82 88888.00 2007-07-24 07:18:36.250 205 12511.80 32.35 55342.80 88888.00 2007-07-24 07:18:36.375 205 12511.77 32.33 55342.80 88888.00 2007-07-24 07:18:36.500 205 12511.85 32.40 55342.80 88888.00 2007-07-24 07:18:36.625 205 12511.90 32.42 55342.80 88888.00 2007-07-24 07:18:36.750 205 12511.85 32.45 55342.80 88888.00 2007-07-24 07:18:36.875 205 12511.80 32.40 55342.78 88888.00 2007-07-24 07:18:37.000 205 12511.77 32.35 55342.75 88888.00 2007-07-24 07:18:37.125 205 12511.75 32.40 55342.78 88888.00 2007-07-24 07:18:37.250 205 12511.77 32.40 55342.78 88888.00 2007-07-24 07:18:37.375 205 12511.83 32.38 55342.80 88888.00 2007-07-24 07:18:37.500 205 12511.90 32.42 55342.82 88888.00 2007-07-24 07:18:37.625 205 12511.90 32.45 55342.82 88888.00 2007-07-24 07:18:37.750 205 12511.88 32.48 55342.80 88888.00 2007-07-24 07:18:37.875 205 12511.80 32.45 55342.82 88888.00 2007-07-24 07:18:38.000 205 12511.80 32.48 55342.80 88888.00 2007-07-24 07:18:38.125 205 12511.85 32.40 55342.80 88888.00 2007-07-24 07:18:38.250 205 12511.83 32.35 55342.75 88888.00 2007-07-24 07:18:38.375 205 12511.85 32.40 55342.80 88888.00 2007-07-24 07:18:38.500 205 12511.88 32.42 55342.80 88888.00 2007-07-24 07:18:38.625 205 12511.88 32.45 55342.80 88888.00 2007-07-24 07:18:38.750 205 12511.88 32.45 55342.80 88888.00 2007-07-24 07:18:38.875 205 12511.92 32.45 55342.80 88888.00 2007-07-24 07:18:39.000 205 12511.95 32.42 55342.80 88888.00 2007-07-24 07:18:39.125 205 12511.92 32.42 55342.80 88888.00 2007-07-24 07:18:39.250 205 12511.80 32.38 55342.78 88888.00 2007-07-24 07:18:39.375 205 12511.77 32.40 55342.75 88888.00 2007-07-24 07:18:39.500 205 12511.83 32.50 55342.75 88888.00 2007-07-24 07:18:39.625 205 12511.92 32.48 55342.78 88888.00 2007-07-24 07:18:39.750 205 12511.95 32.45 55342.80 88888.00 2007-07-24 07:18:39.875 205 12511.85 32.48 55342.78 88888.00 2007-07-24 07:18:40.000 205 12511.83 32.48 55342.75 88888.00 2007-07-24 07:18:40.125 205 12511.85 32.48 55342.75 88888.00 2007-07-24 07:18:40.250 205 12511.85 32.45 55342.72 88888.00 2007-07-24 07:18:40.375 205 12511.92 32.50 55342.75 88888.00 2007-07-24 07:18:40.500 205 12511.90 32.48 55342.78 88888.00 2007-07-24 07:18:40.625 205 12511.92 32.48 55342.72 88888.00 2007-07-24 07:18:40.750 205 12511.92 32.45 55342.75 88888.00 2007-07-24 07:18:40.875 205 12511.90 32.50 55342.75 88888.00 2007-07-24 07:18:41.000 205 12511.85 32.58 55342.78 88888.00 2007-07-24 07:18:41.125 205 12511.83 32.55 55342.78 88888.00 2007-07-24 07:18:41.250 205 12511.77 32.50 55342.75 88888.00 2007-07-24 07:18:41.375 205 12511.80 32.48 55342.75 88888.00 2007-07-24 07:18:41.500 205 12511.80 32.52 55342.78 88888.00 2007-07-24 07:18:41.625 205 12511.85 32.58 55342.78 88888.00 2007-07-24 07:18:41.750 205 12511.83 32.52 55342.78 88888.00 2007-07-24 07:18:41.875 205 12511.90 32.50 55342.75 88888.00 2007-07-24 07:18:42.000 205 12511.88 32.50 55342.72 88888.00 2007-07-24 07:18:42.125 205 12511.88 32.58 55342.75 88888.00 2007-07-24 07:18:42.250 205 12511.85 32.52 55342.72 88888.00 2007-07-24 07:18:42.375 205 12511.88 32.52 55342.70 88888.00 2007-07-24 07:18:42.500 205 12511.90 32.60 55342.72 88888.00 2007-07-24 07:18:42.625 205 12511.92 32.62 55342.72 88888.00 2007-07-24 07:18:42.750 205 12511.85 32.58 55342.72 88888.00 2007-07-24 07:18:42.875 205 12511.80 32.50 55342.65 88888.00 2007-07-24 07:18:43.000 205 12511.92 32.50 55342.68 88888.00 2007-07-24 07:18:43.125 205 12512.02 32.60 55342.72 88888.00 2007-07-24 07:18:43.250 205 12511.98 32.55 55342.75 88888.00 2007-07-24 07:18:43.375 205 12511.92 32.58 55342.75 88888.00 2007-07-24 07:18:43.500 205 12511.92 32.60 55342.80 88888.00 2007-07-24 07:18:43.625 205 12511.95 32.62 55342.75 88888.00 2007-07-24 07:18:43.750 205 12512.00 32.60 55342.75 88888.00 2007-07-24 07:18:43.875 205 12512.05 32.60 55342.72 88888.00 2007-07-24 07:18:44.000 205 12512.02 32.58 55342.70 88888.00 2007-07-24 07:18:44.125 205 12512.02 32.58 55342.75 88888.00 2007-07-24 07:18:44.250 205 12512.02 32.60 55342.78 88888.00 2007-07-24 07:18:44.375 205 12512.02 32.60 55342.75 88888.00 2007-07-24 07:18:44.500 205 12511.92 32.58 55342.70 88888.00 2007-07-24 07:18:44.625 205 12511.90 32.55 55342.70 88888.00 2007-07-24 07:18:44.750 205 12511.95 32.55 55342.70 88888.00 2007-07-24 07:18:44.875 205 12511.92 32.58 55342.72 88888.00 2007-07-24 07:18:45.000 205 12511.95 32.62 55342.72 88888.00 2007-07-24 07:18:45.125 205 12511.95 32.65 55342.72 88888.00 2007-07-24 07:18:45.250 205 12511.90 32.65 55342.72 88888.00 2007-07-24 07:18:45.375 205 12511.92 32.62 55342.72 88888.00 2007-07-24 07:18:45.500 205 12511.98 32.62 55342.75 88888.00 2007-07-24 07:18:45.625 205 12511.98 32.65 55342.78 88888.00 2007-07-24 07:18:45.750 205 12512.05 32.65 55342.75 88888.00 2007-07-24 07:18:45.875 205 12512.08 32.60 55342.75 88888.00 2007-07-24 07:18:46.000 205 12512.10 32.58 55342.75 88888.00 2007-07-24 07:18:46.125 205 12512.08 32.58 55342.72 88888.00 2007-07-24 07:18:46.250 205 12511.98 32.52 55342.70 88888.00 2007-07-24 07:18:46.375 205 12511.98 32.58 55342.70 88888.00 2007-07-24 07:18:46.500 205 12512.00 32.60 55342.70 88888.00 2007-07-24 07:18:46.625 205 12512.02 32.65 55342.70 88888.00 2007-07-24 07:18:46.750 205 12512.02 32.67 55342.72 88888.00 2007-07-24 07:18:46.875 205 12512.02 32.62 55342.75 88888.00 2007-07-24 07:18:47.000 205 12511.98 32.58 55342.72 88888.00 2007-07-24 07:18:47.125 205 12512.00 32.55 55342.72 88888.00 2007-07-24 07:18:47.250 205 12512.00 32.60 55342.75 88888.00 2007-07-24 07:18:47.375 205 12512.05 32.65 55342.72 88888.00 2007-07-24 07:18:47.500 205 12512.05 32.62 55342.70 88888.00 2007-07-24 07:18:47.625 205 12512.08 32.58 55342.70 88888.00 2007-07-24 07:18:47.750 205 12512.10 32.60 55342.72 88888.00 2007-07-24 07:18:47.875 205 12512.05 32.65 55342.70 88888.00 2007-07-24 07:18:48.000 205 12512.02 32.65 55342.70 88888.00 2007-07-24 07:18:48.125 205 12512.00 32.58 55342.72 88888.00 2007-07-24 07:18:48.250 205 12511.95 32.52 55342.70 88888.00 2007-07-24 07:18:48.375 205 12511.95 32.60 55342.68 88888.00 2007-07-24 07:18:48.500 205 12511.98 32.60 55342.65 88888.00 2007-07-24 07:18:48.625 205 12512.02 32.58 55342.62 88888.00 2007-07-24 07:18:48.750 205 12512.12 32.58 55342.70 88888.00 2007-07-24 07:18:48.875 205 12512.12 32.62 55342.75 88888.00 2007-07-24 07:18:49.000 205 12512.08 32.65 55342.70 88888.00 2007-07-24 07:18:49.125 205 12512.00 32.58 55342.70 88888.00 2007-07-24 07:18:49.250 205 12512.05 32.58 55342.72 88888.00 2007-07-24 07:18:49.375 205 12512.15 32.60 55342.72 88888.00 2007-07-24 07:18:49.500 205 12512.12 32.60 55342.70 88888.00 2007-07-24 07:18:49.625 205 12512.08 32.55 55342.70 88888.00 2007-07-24 07:18:49.750 205 12512.05 32.62 55342.70 88888.00 2007-07-24 07:18:49.875 205 12512.00 32.60 55342.68 88888.00 2007-07-24 07:18:50.000 205 12512.00 32.60 55342.70 88888.00 2007-07-24 07:18:50.125 205 12512.00 32.65 55342.70 88888.00 2007-07-24 07:18:50.250 205 12511.90 32.62 55342.70 88888.00 2007-07-24 07:18:50.375 205 12511.95 32.60 55342.65 88888.00 2007-07-24 07:18:50.500 205 12512.00 32.55 55342.65 88888.00 2007-07-24 07:18:50.625 205 12512.05 32.58 55342.70 88888.00 2007-07-24 07:18:50.750 205 12512.05 32.62 55342.70 88888.00 2007-07-24 07:18:50.875 205 12512.05 32.67 55342.68 88888.00 2007-07-24 07:18:51.000 205 12512.05 32.67 55342.65 88888.00 2007-07-24 07:18:51.125 205 12512.08 32.67 55342.70 88888.00 2007-07-24 07:18:51.250 205 12511.98 32.60 55342.68 88888.00 2007-07-24 07:18:51.375 205 12511.92 32.60 55342.68 88888.00 2007-07-24 07:18:51.500 205 12511.98 32.60 55342.70 88888.00 2007-07-24 07:18:51.625 205 12512.02 32.62 55342.70 88888.00 2007-07-24 07:18:51.750 205 12512.02 32.65 55342.68 88888.00 2007-07-24 07:18:51.875 205 12511.98 32.62 55342.68 88888.00 2007-07-24 07:18:52.000 205 12511.98 32.62 55342.68 88888.00 2007-07-24 07:18:52.125 205 12512.00 32.62 55342.70 88888.00 2007-07-24 07:18:52.250 205 12512.02 32.60 55342.70 88888.00 2007-07-24 07:18:52.375 205 12512.05 32.60 55342.68 88888.00 2007-07-24 07:18:52.500 205 12512.02 32.65 55342.68 88888.00 2007-07-24 07:18:52.625 205 12512.00 32.62 55342.65 88888.00 2007-07-24 07:18:52.750 205 12511.95 32.58 55342.65 88888.00 2007-07-24 07:18:52.875 205 12511.98 32.58 55342.68 88888.00 2007-07-24 07:18:53.000 205 12512.05 32.60 55342.68 88888.00 2007-07-24 07:18:53.125 205 12512.02 32.58 55342.68 88888.00 2007-07-24 07:18:53.250 205 12512.00 32.58 55342.70 88888.00 2007-07-24 07:18:53.375 205 12512.05 32.60 55342.70 88888.00 2007-07-24 07:18:53.500 205 12512.02 32.62 55342.75 88888.00 2007-07-24 07:18:53.625 205 12511.98 32.62 55342.72 88888.00 2007-07-24 07:18:53.750 205 12511.98 32.60 55342.72 88888.00 2007-07-24 07:18:53.875 205 12511.98 32.58 55342.70 88888.00 2007-07-24 07:18:54.000 205 12512.02 32.62 55342.65 88888.00 2007-07-24 07:18:54.125 205 12512.00 32.60 55342.68 88888.00 2007-07-24 07:18:54.250 205 12512.00 32.62 55342.75 88888.00 2007-07-24 07:18:54.375 205 12512.02 32.62 55342.70 88888.00 2007-07-24 07:18:54.500 205 12512.00 32.60 55342.68 88888.00 2007-07-24 07:18:54.625 205 12512.00 32.60 55342.70 88888.00 2007-07-24 07:18:54.750 205 12512.08 32.62 55342.70 88888.00 2007-07-24 07:18:54.875 205 12512.12 32.60 55342.72 88888.00 2007-07-24 07:18:55.000 205 12512.15 32.55 55342.68 88888.00 2007-07-24 07:18:55.125 205 12512.12 32.65 55342.68 88888.00 2007-07-24 07:18:55.250 205 12512.05 32.62 55342.68 88888.00 2007-07-24 07:18:55.375 205 12511.98 32.60 55342.68 88888.00 2007-07-24 07:18:55.500 205 12511.92 32.62 55342.68 88888.00 2007-07-24 07:18:55.625 205 12511.98 32.65 55342.62 88888.00 2007-07-24 07:18:55.750 205 12512.05 32.62 55342.68 88888.00 2007-07-24 07:18:55.875 205 12512.10 32.60 55342.68 88888.00 2007-07-24 07:18:56.000 205 12512.10 32.58 55342.70 88888.00 2007-07-24 07:18:56.125 205 12512.05 32.58 55342.70 88888.00 2007-07-24 07:18:56.250 205 12511.98 32.55 55342.68 88888.00 2007-07-24 07:18:56.375 205 12512.02 32.55 55342.70 88888.00 2007-07-24 07:18:56.500 205 12512.08 32.60 55342.68 88888.00 2007-07-24 07:18:56.625 205 12512.10 32.55 55342.70 88888.00 2007-07-24 07:18:56.750 205 12512.05 32.52 55342.68 88888.00 2007-07-24 07:18:56.875 205 12512.05 32.58 55342.72 88888.00 2007-07-24 07:18:57.000 205 12512.02 32.58 55342.70 88888.00 2007-07-24 07:18:57.125 205 12512.00 32.58 55342.75 88888.00 2007-07-24 07:18:57.250 205 12511.92 32.55 55342.72 88888.00 2007-07-24 07:18:57.375 205 12512.00 32.60 55342.70 88888.00 2007-07-24 07:18:57.500 205 12512.05 32.60 55342.70 88888.00 2007-07-24 07:18:57.625 205 12512.12 32.58 55342.70 88888.00 2007-07-24 07:18:57.750 205 12512.08 32.62 55342.75 88888.00 2007-07-24 07:18:57.875 205 12512.00 32.60 55342.70 88888.00 2007-07-24 07:18:58.000 205 12511.98 32.60 55342.70 88888.00 2007-07-24 07:18:58.125 205 12511.95 32.58 55342.70 88888.00 2007-07-24 07:18:58.250 205 12511.95 32.58 55342.70 88888.00 2007-07-24 07:18:58.375 205 12511.95 32.60 55342.70 88888.00 2007-07-24 07:18:58.500 205 12512.02 32.60 55342.75 88888.00 2007-07-24 07:18:58.625 205 12512.10 32.62 55342.78 88888.00 2007-07-24 07:18:58.750 205 12512.15 32.62 55342.80 88888.00 2007-07-24 07:18:58.875 205 12512.10 32.62 55342.75 88888.00 2007-07-24 07:18:59.000 205 12512.10 32.60 55342.72 88888.00 2007-07-24 07:18:59.125 205 12512.00 32.55 55342.72 88888.00 2007-07-24 07:18:59.250 205 12511.92 32.55 55342.75 88888.00 2007-07-24 07:18:59.375 205 12511.92 32.58 55342.75 88888.00 2007-07-24 07:18:59.500 205 12511.98 32.62 55342.80 88888.00 2007-07-24 07:18:59.625 205 12512.00 32.67 55342.80 88888.00 2007-07-24 07:18:59.750 205 12512.02 32.60 55342.78 88888.00 2007-07-24 07:18:59.875 205 12512.02 32.55 55342.72 88888.00 2007-07-24 07:19:00.000 205 12512.00 32.52 55342.72 88888.00 2007-07-24 07:19:00.125 205 12512.00 32.55 55342.75 88888.00 2007-07-24 07:19:00.250 205 12512.05 32.55 55342.75 88888.00 2007-07-24 07:19:00.375 205 12512.02 32.55 55342.72 88888.00 2007-07-24 07:19:00.500 205 12512.02 32.55 55342.72 88888.00 2007-07-24 07:19:00.625 205 12512.05 32.52 55342.72 88888.00 2007-07-24 07:19:00.750 205 12512.00 32.50 55342.72 88888.00 2007-07-24 07:19:00.875 205 12511.98 32.52 55342.75 88888.00 2007-07-24 07:19:01.000 205 12511.92 32.52 55342.72 88888.00 2007-07-24 07:19:01.125 205 12511.98 32.58 55342.78 88888.00 2007-07-24 07:19:01.250 205 12512.00 32.50 55342.75 88888.00 2007-07-24 07:19:01.375 205 12511.88 32.48 55342.70 88888.00 2007-07-24 07:19:01.500 205 12511.80 32.50 55342.68 88888.00 2007-07-24 07:19:01.625 205 12511.85 32.50 55342.70 88888.00 2007-07-24 07:19:01.750 205 12511.92 32.52 55342.72 88888.00 2007-07-24 07:19:01.875 205 12511.98 32.55 55342.72 88888.00 2007-07-24 07:19:02.000 205 12512.00 32.52 55342.72 88888.00 2007-07-24 07:19:02.125 205 12512.00 32.52 55342.75 88888.00 2007-07-24 07:19:02.250 205 12512.02 32.52 55342.72 88888.00 2007-07-24 07:19:02.375 205 12512.10 32.55 55342.70 88888.00 2007-07-24 07:19:02.500 205 12512.12 32.55 55342.72 88888.00 2007-07-24 07:19:02.625 205 12512.08 32.60 55342.72 88888.00 2007-07-24 07:19:02.750 205 12512.05 32.60 55342.75 88888.00 2007-07-24 07:19:02.875 205 12512.05 32.58 55342.75 88888.00 2007-07-24 07:19:03.000 205 12512.08 32.50 55342.68 88888.00 2007-07-24 07:19:03.125 205 12512.05 32.48 55342.70 88888.00 2007-07-24 07:19:03.250 205 12511.98 32.45 55342.72 88888.00 2007-07-24 07:19:03.375 205 12511.95 32.50 55342.72 88888.00 2007-07-24 07:19:03.500 205 12511.98 32.50 55342.78 88888.00 2007-07-24 07:19:03.625 205 12512.05 32.50 55342.78 88888.00 2007-07-24 07:19:03.750 205 12512.10 32.52 55342.72 88888.00 2007-07-24 07:19:03.875 205 12512.05 32.48 55342.68 88888.00 2007-07-24 07:19:04.000 205 12512.00 32.42 55342.65 88888.00 2007-07-24 07:19:04.125 205 12512.00 32.45 55342.72 88888.00 2007-07-24 07:19:04.250 205 12512.00 32.48 55342.75 88888.00 2007-07-24 07:19:04.375 205 12512.05 32.50 55342.75 88888.00 2007-07-24 07:19:04.500 205 12512.02 32.45 55342.70 88888.00 2007-07-24 07:19:04.625 205 12512.02 32.48 55342.72 88888.00 2007-07-24 07:19:04.750 205 12512.00 32.52 55342.75 88888.00 2007-07-24 07:19:04.875 205 12512.02 32.55 55342.75 88888.00 2007-07-24 07:19:05.000 205 12512.05 32.52 55342.72 88888.00 2007-07-24 07:19:05.125 205 12512.05 32.52 55342.75 88888.00 2007-07-24 07:19:05.250 205 12511.98 32.50 55342.70 88888.00 2007-07-24 07:19:05.375 205 12511.98 32.50 55342.72 88888.00 2007-07-24 07:19:05.500 205 12512.00 32.48 55342.72 88888.00 2007-07-24 07:19:05.625 205 12512.00 32.55 55342.75 88888.00 2007-07-24 07:19:05.750 205 12511.95 32.52 55342.72 88888.00 2007-07-24 07:19:05.875 205 12512.02 32.50 55342.72 88888.00 2007-07-24 07:19:06.000 205 12512.05 32.52 55342.70 88888.00 2007-07-24 07:19:06.125 205 12512.00 32.48 55342.72 88888.00 2007-07-24 07:19:06.250 205 12512.00 32.52 55342.75 88888.00 2007-07-24 07:19:06.375 205 12512.08 32.55 55342.75 88888.00 2007-07-24 07:19:06.500 205 12512.00 32.55 55342.70 88888.00 2007-07-24 07:19:06.625 205 12511.98 32.60 55342.70 88888.00 2007-07-24 07:19:06.750 205 12511.98 32.55 55342.68 88888.00 2007-07-24 07:19:06.875 205 12511.98 32.55 55342.70 88888.00 2007-07-24 07:19:07.000 205 12511.98 32.52 55342.65 88888.00 2007-07-24 07:19:07.125 205 12511.98 32.52 55342.65 88888.00 2007-07-24 07:19:07.250 205 12511.98 32.52 55342.68 88888.00 2007-07-24 07:19:07.375 205 12512.10 32.52 55342.68 88888.00 2007-07-24 07:19:07.500 205 12512.12 32.52 55342.68 88888.00 2007-07-24 07:19:07.625 205 12512.10 32.50 55342.62 88888.00 2007-07-24 07:19:07.750 205 12512.15 32.52 55342.65 88888.00 2007-07-24 07:19:07.875 205 12512.20 32.60 55342.68 88888.00 2007-07-24 07:19:08.000 205 12512.12 32.62 55342.65 88888.00 2007-07-24 07:19:08.125 205 12512.02 32.55 55342.68 88888.00 2007-07-24 07:19:08.250 205 12512.05 32.55 55342.65 88888.00 2007-07-24 07:19:08.375 205 12512.05 32.55 55342.65 88888.00 2007-07-24 07:19:08.500 205 12511.95 32.52 55342.65 88888.00 2007-07-24 07:19:08.625 205 12512.00 32.52 55342.65 88888.00 2007-07-24 07:19:08.750 205 12512.00 32.50 55342.62 88888.00 2007-07-24 07:19:08.875 205 12512.02 32.50 55342.62 88888.00 2007-07-24 07:19:09.000 205 12512.05 32.52 55342.68 88888.00 2007-07-24 07:19:09.125 205 12512.05 32.55 55342.65 88888.00 2007-07-24 07:19:09.250 205 12512.02 32.60 55342.68 88888.00 2007-07-24 07:19:09.375 205 12512.05 32.60 55342.65 88888.00 2007-07-24 07:19:09.500 205 12512.05 32.58 55342.65 88888.00 2007-07-24 07:19:09.625 205 12512.00 32.55 55342.68 88888.00 2007-07-24 07:19:09.750 205 12511.92 32.50 55342.68 88888.00 2007-07-24 07:19:09.875 205 12511.95 32.50 55342.68 88888.00 2007-07-24 07:19:10.000 205 12512.00 32.52 55342.65 88888.00 2007-07-24 07:19:10.125 205 12512.05 32.55 55342.65 88888.00 2007-07-24 07:19:10.250 205 12512.12 32.58 55342.68 88888.00 2007-07-24 07:19:10.375 205 12512.12 32.62 55342.68 88888.00 2007-07-24 07:19:10.500 205 12512.10 32.58 55342.68 88888.00 2007-07-24 07:19:10.625 205 12512.10 32.55 55342.65 88888.00 2007-07-24 07:19:10.750 205 12512.05 32.55 55342.68 88888.00 2007-07-24 07:19:10.875 205 12512.00 32.55 55342.68 88888.00 2007-07-24 07:19:11.000 205 12512.02 32.55 55342.70 88888.00 2007-07-24 07:19:11.125 205 12512.10 32.62 55342.68 88888.00 2007-07-24 07:19:11.250 205 12512.05 32.60 55342.65 88888.00 2007-07-24 07:19:11.375 205 12512.08 32.65 55342.65 88888.00 2007-07-24 07:19:11.500 205 12512.15 32.65 55342.68 88888.00 2007-07-24 07:19:11.625 205 12512.23 32.67 55342.70 88888.00 2007-07-24 07:19:11.750 205 12512.17 32.60 55342.68 88888.00 2007-07-24 07:19:11.875 205 12512.10 32.52 55342.62 88888.00 2007-07-24 07:19:12.000 205 12512.12 32.58 55342.65 88888.00 2007-07-24 07:19:12.125 205 12512.17 32.62 55342.68 88888.00 2007-07-24 07:19:12.250 205 12512.08 32.65 55342.70 88888.00 2007-07-24 07:19:12.375 205 12512.10 32.58 55342.68 88888.00 2007-07-24 07:19:12.500 205 12512.10 32.58 55342.68 88888.00 2007-07-24 07:19:12.625 205 12512.10 32.62 55342.68 88888.00 2007-07-24 07:19:12.750 205 12512.08 32.62 55342.68 88888.00 2007-07-24 07:19:12.875 205 12512.08 32.65 55342.68 88888.00 2007-07-24 07:19:13.000 205 12512.10 32.62 55342.62 88888.00 2007-07-24 07:19:13.125 205 12512.05 32.60 55342.62 88888.00 2007-07-24 07:19:13.250 205 12512.02 32.65 55342.68 88888.00 2007-07-24 07:19:13.375 205 12512.08 32.60 55342.68 88888.00 2007-07-24 07:19:13.500 205 12512.10 32.55 55342.65 88888.00 2007-07-24 07:19:13.625 205 12512.15 32.58 55342.62 88888.00 2007-07-24 07:19:13.750 205 12512.20 32.67 55342.68 88888.00 2007-07-24 07:19:13.875 205 12512.17 32.65 55342.68 88888.00 2007-07-24 07:19:14.000 205 12512.08 32.58 55342.65 88888.00 2007-07-24 07:19:14.125 205 12512.10 32.58 55342.68 88888.00 2007-07-24 07:19:14.250 205 12512.08 32.55 55342.70 88888.00 2007-07-24 07:19:14.375 205 12512.08 32.58 55342.68 88888.00 2007-07-24 07:19:14.500 205 12512.10 32.62 55342.65 88888.00 2007-07-24 07:19:14.625 205 12512.15 32.65 55342.68 88888.00 2007-07-24 07:19:14.750 205 12512.08 32.60 55342.62 88888.00 2007-07-24 07:19:14.875 205 12512.08 32.65 55342.68 88888.00 2007-07-24 07:19:15.000 205 12512.12 32.67 55342.68 88888.00 2007-07-24 07:19:15.125 205 12512.17 32.62 55342.65 88888.00 2007-07-24 07:19:15.250 205 12512.15 32.60 55342.62 88888.00 2007-07-24 07:19:15.375 205 12512.17 32.58 55342.62 88888.00 2007-07-24 07:19:15.500 205 12512.17 32.60 55342.68 88888.00 2007-07-24 07:19:15.625 205 12512.17 32.65 55342.65 88888.00 2007-07-24 07:19:15.750 205 12512.12 32.65 55342.65 88888.00 2007-07-24 07:19:15.875 205 12512.23 32.70 55342.62 88888.00 2007-07-24 07:19:17.000 205 12512.23 32.65 55342.65 88888.00 2007-07-24 07:19:17.125 205 12512.12 32.70 55342.65 88888.00 2007-07-24 07:19:17.250 205 12512.08 32.65 55342.68 88888.00 2007-07-24 07:19:17.375 205 12512.12 32.65 55342.65 88888.00 2007-07-24 07:19:17.500 205 12512.17 32.73 55342.62 88888.00 2007-07-24 07:19:17.625 205 12512.17 32.75 55342.65 88888.00 2007-07-24 07:19:17.750 205 12512.23 32.75 55342.70 88888.00 2007-07-24 07:19:17.875 205 12512.30 32.73 55342.68 88888.00 2007-07-24 07:19:17.000 205 12512.27 32.73 55342.62 88888.00 2007-07-24 07:19:17.125 205 12512.23 32.70 55342.65 88888.00 2007-07-24 07:19:17.250 205 12512.20 32.70 55342.65 88888.00 2007-07-24 07:19:17.375 205 12512.17 32.70 55342.62 88888.00 2007-07-24 07:19:17.500 205 12512.27 32.67 55342.62 88888.00 2007-07-24 07:19:17.625 205 12512.35 32.73 55342.65 88888.00 2007-07-24 07:19:17.750 205 12512.30 32.73 55342.62 88888.00 2007-07-24 07:19:17.875 205 12512.20 32.67 55342.62 88888.00 2007-07-24 07:19:18.000 205 12512.25 32.67 55342.60 88888.00 2007-07-24 07:19:18.125 205 12512.30 32.65 55342.60 88888.00 2007-07-24 07:19:18.250 205 12512.23 32.70 55342.62 88888.00 2007-07-24 07:19:18.375 205 12512.30 32.75 55342.65 88888.00 2007-07-24 07:19:18.500 205 12512.33 32.70 55342.65 88888.00 2007-07-24 07:19:18.625 205 12512.30 32.67 55342.62 88888.00 2007-07-24 07:19:18.750 205 12512.20 32.67 55342.57 88888.00 2007-07-24 07:19:18.875 205 12512.25 32.75 55342.60 88888.00 2007-07-24 07:19:19.000 205 12512.30 32.73 55342.62 88888.00 2007-07-24 07:19:19.125 205 12512.27 32.65 55342.60 88888.00 2007-07-24 07:19:19.250 205 12512.20 32.65 55342.60 88888.00 2007-07-24 07:19:19.375 205 12512.20 32.73 55342.62 88888.00 2007-07-24 07:19:19.500 205 12512.27 32.83 55342.62 88888.00 2007-07-24 07:19:19.625 205 12512.30 32.80 55342.60 88888.00 2007-07-24 07:19:19.750 205 12512.25 32.70 55342.55 88888.00 2007-07-24 07:19:19.875 205 12512.20 32.70 55342.55 88888.00 2007-07-24 07:19:20.000 205 12512.17 32.70 55342.55 88888.00 2007-07-24 07:19:20.125 205 12512.17 32.67 55342.57 88888.00 2007-07-24 07:19:20.250 205 12512.17 32.73 55342.60 88888.00 2007-07-24 07:19:20.375 205 12512.30 32.75 55342.60 88888.00 2007-07-24 07:19:20.500 205 12512.33 32.70 55342.62 88888.00 2007-07-24 07:19:20.625 205 12512.40 32.75 55342.62 88888.00 2007-07-24 07:19:20.750 205 12512.40 32.77 55342.65 88888.00 2007-07-24 07:19:20.875 205 12512.33 32.75 55342.62 88888.00 2007-07-24 07:19:21.000 205 12512.25 32.67 55342.57 88888.00 2007-07-24 07:19:21.125 205 12512.20 32.67 55342.55 88888.00 2007-07-24 07:19:21.250 205 12512.17 32.73 55342.60 88888.00 2007-07-24 07:19:21.375 205 12512.33 32.77 55342.60 88888.00 2007-07-24 07:19:21.500 205 12512.27 32.75 55342.60 88888.00 2007-07-24 07:19:21.625 205 12512.17 32.70 55342.60 88888.00 2007-07-24 07:19:21.750 205 12512.25 32.75 55342.57 88888.00 2007-07-24 07:19:21.875 205 12512.27 32.77 55342.60 88888.00 2007-07-24 07:19:22.000 205 12512.27 32.73 55342.57 88888.00 2007-07-24 07:19:22.125 205 12512.27 32.73 55342.57 88888.00 2007-07-24 07:19:22.250 205 12512.23 32.75 55342.57 88888.00 2007-07-24 07:19:22.375 205 12512.25 32.77 55342.57 88888.00 2007-07-24 07:19:22.500 205 12512.33 32.80 55342.62 88888.00 2007-07-24 07:19:22.625 205 12512.38 32.77 55342.60 88888.00 2007-07-24 07:19:22.750 205 12512.33 32.77 55342.57 88888.00 2007-07-24 07:19:22.875 205 12512.27 32.77 55342.57 88888.00 2007-07-24 07:19:23.000 205 12512.30 32.83 55342.60 88888.00 2007-07-24 07:19:23.125 205 12512.38 32.83 55342.62 88888.00 2007-07-24 07:19:23.250 205 12512.35 32.80 55342.62 88888.00 2007-07-24 07:19:23.375 205 12512.38 32.77 55342.60 88888.00 2007-07-24 07:19:23.500 205 12512.38 32.77 55342.60 88888.00 2007-07-24 07:19:23.625 205 12512.38 32.83 55342.60 88888.00 2007-07-24 07:19:23.750 205 12512.35 32.77 55342.60 88888.00 2007-07-24 07:19:23.875 205 12512.38 32.77 55342.57 88888.00 2007-07-24 07:19:24.000 205 12512.38 32.80 55342.57 88888.00 2007-07-24 07:19:24.125 205 12512.40 32.80 55342.60 88888.00 2007-07-24 07:19:24.250 205 12512.38 32.80 55342.62 88888.00 2007-07-24 07:19:24.375 205 12512.38 32.75 55342.60 88888.00 2007-07-24 07:19:24.500 205 12512.40 32.75 55342.60 88888.00 2007-07-24 07:19:24.625 205 12512.38 32.80 55342.60 88888.00 2007-07-24 07:19:24.750 205 12512.40 32.83 55342.62 88888.00 2007-07-24 07:19:24.875 205 12512.40 32.77 55342.60 88888.00 2007-07-24 07:19:25.000 205 12512.40 32.80 55342.57 88888.00 2007-07-24 07:19:25.125 205 12512.42 32.83 55342.55 88888.00 2007-07-24 07:19:25.250 205 12512.38 32.85 55342.57 88888.00 2007-07-24 07:19:25.375 205 12512.35 32.88 55342.60 88888.00 2007-07-24 07:19:25.500 205 12512.40 32.85 55342.57 88888.00 2007-07-24 07:19:25.625 205 12512.42 32.85 55342.57 88888.00 2007-07-24 07:19:25.750 205 12512.45 32.85 55342.57 88888.00 2007-07-24 07:19:25.875 205 12512.48 32.88 55342.53 88888.00 2007-07-24 07:19:26.000 205 12512.48 32.88 55342.53 88888.00 2007-07-24 07:19:26.125 205 12512.42 32.92 55342.55 88888.00 2007-07-24 07:19:26.250 205 12512.38 32.92 55342.60 88888.00 2007-07-24 07:19:26.375 205 12512.38 32.88 55342.57 88888.00 2007-07-24 07:19:26.500 205 12512.38 32.85 55342.55 88888.00 2007-07-24 07:19:26.625 205 12512.40 32.90 55342.55 88888.00 2007-07-24 07:19:26.750 205 12512.45 32.90 55342.57 88888.00 2007-07-24 07:19:26.875 205 12512.42 32.88 55342.57 88888.00 2007-07-24 07:19:27.000 205 12512.42 32.85 55342.57 88888.00 2007-07-24 07:19:27.125 205 12512.42 32.83 55342.55 88888.00 2007-07-24 07:19:27.250 205 12512.35 32.85 55342.53 88888.00 2007-07-24 07:19:27.375 205 12512.42 32.88 55342.55 88888.00 2007-07-24 07:19:27.500 205 12512.48 32.85 55342.55 88888.00 2007-07-24 07:19:27.625 205 12512.48 32.83 55342.53 88888.00 2007-07-24 07:19:27.750 205 12512.45 32.85 55342.53 88888.00 2007-07-24 07:19:27.875 205 12512.45 32.92 55342.57 88888.00 2007-07-24 07:19:28.000 205 12512.48 32.92 55342.57 88888.00 2007-07-24 07:19:28.125 205 12512.48 32.88 55342.57 88888.00 2007-07-24 07:19:28.250 205 12512.50 32.85 55342.57 88888.00 2007-07-24 07:19:28.375 205 12512.48 32.88 55342.57 88888.00 2007-07-24 07:19:28.500 205 12512.45 32.85 55342.55 88888.00 2007-07-24 07:19:28.625 205 12512.40 32.80 55342.50 88888.00 2007-07-24 07:19:28.750 205 12512.42 32.88 55342.50 88888.00 2007-07-24 07:19:28.875 205 12512.48 32.92 55342.53 88888.00 2007-07-24 07:19:29.000 205 12512.48 32.95 55342.53 88888.00 2007-07-24 07:19:29.125 205 12512.45 32.98 55342.53 88888.00 2007-07-24 07:19:29.250 205 12512.48 32.90 55342.50 88888.00 2007-07-24 07:19:29.375 205 12512.42 32.88 55342.50 88888.00 2007-07-24 07:19:29.500 205 12512.40 32.85 55342.55 88888.00 2007-07-24 07:19:29.625 205 12512.42 32.88 55342.60 88888.00 2007-07-24 07:19:29.750 205 12512.38 32.90 55342.60 88888.00 2007-07-24 07:19:29.875 205 12512.42 32.88 55342.57 88888.00 2007-07-24 07:19:30.000 205 12512.50 32.85 55342.57 88888.00 2007-07-24 07:19:30.125 205 12512.48 32.88 55342.60 88888.00 2007-07-24 07:19:30.250 205 12512.38 32.85 55342.60 88888.00 2007-07-24 07:19:30.375 205 12512.40 32.88 55342.55 88888.00 2007-07-24 07:19:30.500 205 12512.38 32.83 55342.57 88888.00 2007-07-24 07:19:30.625 205 12512.38 32.83 55342.62 88888.00 2007-07-24 07:19:30.750 205 12512.42 32.85 55342.60 88888.00 2007-07-24 07:19:30.875 205 12512.48 32.90 55342.57 88888.00 2007-07-24 07:19:31.000 205 12512.48 32.88 55342.60 88888.00 2007-07-24 07:19:31.125 205 12512.45 32.85 55342.60 88888.00 2007-07-24 07:19:31.250 205 12512.38 32.83 55342.57 88888.00 2007-07-24 07:19:31.375 205 12512.45 32.83 55342.60 88888.00 2007-07-24 07:19:31.500 205 12512.48 32.90 55342.60 88888.00 2007-07-24 07:19:31.625 205 12512.48 32.92 55342.57 88888.00 2007-07-24 07:19:31.750 205 12512.42 32.90 55342.55 88888.00 2007-07-24 07:19:31.875 205 12512.38 32.85 55342.50 88888.00 2007-07-24 07:19:32.000 205 12512.38 32.80 55342.53 88888.00 2007-07-24 07:19:32.125 205 12512.42 32.90 55342.53 88888.00 2007-07-24 07:19:32.250 205 12512.40 32.85 55342.55 88888.00 2007-07-24 07:19:32.375 205 12512.50 32.90 55342.57 88888.00 2007-07-24 07:19:32.500 205 12512.52 32.88 55342.57 88888.00 2007-07-24 07:19:32.625 205 12512.50 32.92 55342.62 88888.00 2007-07-24 07:19:32.750 205 12512.42 32.92 55342.57 88888.00 2007-07-24 07:19:32.875 205 12512.40 32.88 55342.55 88888.00 2007-07-24 07:19:33.000 205 12512.42 32.88 55342.60 88888.00 2007-07-24 07:19:33.125 205 12512.42 32.85 55342.60 88888.00 2007-07-24 07:19:33.250 205 12512.42 32.85 55342.62 88888.00 2007-07-24 07:19:33.375 205 12512.48 32.88 55342.57 88888.00 2007-07-24 07:19:33.500 205 12512.50 32.88 55342.57 88888.00 2007-07-24 07:19:33.625 205 12512.50 32.90 55342.60 88888.00 2007-07-24 07:19:33.750 205 12512.48 32.88 55342.55 88888.00 2007-07-24 07:19:33.875 205 12512.45 32.83 55342.55 88888.00 2007-07-24 07:19:34.000 205 12512.40 32.80 55342.55 88888.00 2007-07-24 07:19:34.125 205 12512.35 32.83 55342.60 88888.00 2007-07-24 07:19:34.250 205 12512.33 32.83 55342.60 88888.00 2007-07-24 07:19:34.375 205 12512.33 32.83 55342.60 88888.00 2007-07-24 07:19:34.500 205 12512.38 32.83 55342.60 88888.00 2007-07-24 07:19:34.625 205 12512.42 32.85 55342.60 88888.00 2007-07-24 07:19:34.750 205 12512.38 32.85 55342.62 88888.00 2007-07-24 07:19:34.875 205 12512.40 32.83 55342.57 88888.00 2007-07-24 07:19:35.000 205 12512.42 32.83 55342.60 88888.00 2007-07-24 07:19:35.125 205 12512.48 32.85 55342.60 88888.00 2007-07-24 07:19:35.250 205 12512.42 32.88 55342.57 88888.00 2007-07-24 07:19:35.375 205 12512.40 32.90 55342.57 88888.00 2007-07-24 07:19:35.500 205 12512.35 32.85 55342.55 88888.00 2007-07-24 07:19:35.625 205 12512.33 32.80 55342.57 88888.00 2007-07-24 07:19:35.750 205 12512.38 32.80 55342.60 88888.00 2007-07-24 07:19:35.875 205 12512.35 32.83 55342.60 88888.00 2007-07-24 07:19:36.000 205 12512.35 32.80 55342.57 88888.00 2007-07-24 07:19:36.125 205 12512.38 32.83 55342.62 88888.00 2007-07-24 07:19:36.250 205 12512.45 32.88 55342.62 88888.00 2007-07-24 07:19:36.375 205 12512.50 32.90 55342.57 88888.00 2007-07-24 07:19:36.500 205 12512.42 32.90 55342.57 88888.00 2007-07-24 07:19:36.625 205 12512.40 32.90 55342.57 88888.00 2007-07-24 07:19:36.750 205 12512.38 32.88 55342.53 88888.00 2007-07-24 07:19:36.875 205 12512.40 32.88 55342.55 88888.00 2007-07-24 07:19:37.000 205 12512.45 32.88 55342.57 88888.00 2007-07-24 07:19:37.125 205 12512.40 32.88 55342.57 88888.00 2007-07-24 07:19:37.250 205 12512.38 32.83 55342.57 88888.00 2007-07-24 07:19:37.375 205 12512.40 32.83 55342.55 88888.00 2007-07-24 07:19:37.500 205 12512.45 32.83 55342.60 88888.00 2007-07-24 07:19:37.625 205 12512.48 32.88 55342.60 88888.00 2007-07-24 07:19:37.750 205 12512.50 32.85 55342.55 88888.00 2007-07-24 07:19:37.875 205 12512.40 32.83 55342.55 88888.00 2007-07-24 07:19:38.000 205 12512.40 32.80 55342.55 88888.00 2007-07-24 07:19:38.125 205 12512.40 32.77 55342.55 88888.00 2007-07-24 07:19:38.250 205 12512.38 32.77 55342.53 88888.00 2007-07-24 07:19:38.375 205 12512.42 32.77 55342.55 88888.00 2007-07-24 07:19:38.500 205 12512.40 32.85 55342.55 88888.00 2007-07-24 07:19:38.625 205 12512.45 32.90 55342.57 88888.00 2007-07-24 07:19:38.750 205 12512.45 32.85 55342.60 88888.00 2007-07-24 07:19:38.875 205 12512.40 32.83 55342.60 88888.00 2007-07-24 07:19:39.000 205 12512.42 32.80 55342.57 88888.00 2007-07-24 07:19:39.125 205 12512.42 32.80 55342.57 88888.00 2007-07-24 07:19:39.250 205 12512.40 32.85 55342.60 88888.00 2007-07-24 07:19:39.375 205 12512.45 32.88 55342.60 88888.00 2007-07-24 07:19:39.500 205 12512.42 32.88 55342.60 88888.00 2007-07-24 07:19:39.625 205 12512.40 32.88 55342.62 88888.00 2007-07-24 07:19:39.750 205 12512.40 32.90 55342.65 88888.00 2007-07-24 07:19:39.875 205 12512.42 32.83 55342.60 88888.00 2007-07-24 07:19:40.000 205 12512.42 32.80 55342.60 88888.00 2007-07-24 07:19:40.125 205 12512.38 32.77 55342.60 88888.00 2007-07-24 07:19:40.250 205 12512.38 32.85 55342.62 88888.00 2007-07-24 07:19:40.375 205 12512.42 32.88 55342.60 88888.00 2007-07-24 07:19:40.500 205 12512.45 32.80 55342.60 88888.00 2007-07-24 07:19:40.625 205 12512.50 32.83 55342.60 88888.00 2007-07-24 07:19:40.750 205 12512.45 32.85 55342.62 88888.00 2007-07-24 07:19:40.875 205 12512.45 32.85 55342.60 88888.00 2007-07-24 07:19:41.000 205 12512.48 32.85 55342.57 88888.00 2007-07-24 07:19:41.125 205 12512.52 32.85 55342.62 88888.00 2007-07-24 07:19:41.250 205 12512.50 32.83 55342.62 88888.00 2007-07-24 07:19:41.375 205 12512.50 32.83 55342.60 88888.00 2007-07-24 07:19:41.500 205 12512.48 32.85 55342.60 88888.00 2007-07-24 07:19:41.625 205 12512.52 32.85 55342.60 88888.00 2007-07-24 07:19:41.750 205 12512.50 32.80 55342.60 88888.00 2007-07-24 07:19:41.875 205 12512.52 32.83 55342.62 88888.00 2007-07-24 07:19:42.000 205 12512.58 32.83 55342.60 88888.00 2007-07-24 07:19:42.125 205 12512.58 32.77 55342.60 88888.00 2007-07-24 07:19:42.250 205 12512.48 32.80 55342.57 88888.00 2007-07-24 07:19:42.375 205 12512.50 32.80 55342.60 88888.00 2007-07-24 07:19:42.500 205 12512.55 32.80 55342.62 88888.00 2007-07-24 07:19:42.625 205 12512.52 32.80 55342.62 88888.00 2007-07-24 07:19:42.750 205 12512.48 32.80 55342.62 88888.00 2007-07-24 07:19:42.875 205 12512.48 32.83 55342.60 88888.00 2007-07-24 07:19:43.000 205 12512.55 32.80 55342.57 88888.00 2007-07-24 07:19:43.125 205 12512.55 32.83 55342.55 88888.00 2007-07-24 07:19:43.250 205 12512.48 32.77 55342.55 88888.00 2007-07-24 07:19:43.375 205 12512.52 32.77 55342.57 88888.00 2007-07-24 07:19:43.500 205 12512.58 32.75 55342.60 88888.00 2007-07-24 07:19:43.625 205 12512.55 32.70 55342.57 88888.00 2007-07-24 07:19:43.750 205 12512.58 32.73 55342.55 88888.00 2007-07-24 07:19:43.875 205 12512.62 32.80 55342.57 88888.00 2007-07-24 07:19:44.000 205 12512.67 32.80 55342.55 88888.00 2007-07-24 07:19:44.125 205 12512.67 32.77 55342.55 88888.00 2007-07-24 07:19:44.250 205 12512.60 32.73 55342.55 88888.00 2007-07-24 07:19:44.375 205 12512.58 32.70 55342.57 88888.00 2007-07-24 07:19:44.500 205 12512.62 32.77 55342.57 88888.00 2007-07-24 07:19:44.625 205 12512.62 32.80 55342.57 88888.00 2007-07-24 07:19:44.750 205 12512.58 32.80 55342.57 88888.00 2007-07-24 07:19:44.875 205 12512.52 32.77 55342.57 88888.00 2007-07-24 07:19:45.000 205 12512.52 32.77 55342.57 88888.00 2007-07-24 07:19:45.125 205 12512.60 32.77 55342.57 88888.00 2007-07-24 07:19:45.250 205 12512.52 32.75 55342.55 88888.00 2007-07-24 07:19:45.375 205 12512.52 32.75 55342.57 88888.00 2007-07-24 07:19:45.500 205 12512.52 32.77 55342.57 88888.00 2007-07-24 07:19:45.625 205 12512.60 32.80 55342.57 88888.00 2007-07-24 07:19:45.750 205 12512.67 32.80 55342.60 88888.00 2007-07-24 07:19:45.875 205 12512.67 32.77 55342.57 88888.00 2007-07-24 07:19:46.000 205 12512.67 32.75 55342.55 88888.00 2007-07-24 07:19:46.125 205 12512.70 32.75 55342.57 88888.00 2007-07-24 07:19:46.250 205 12512.67 32.70 55342.60 88888.00 2007-07-24 07:19:46.375 205 12512.65 32.75 55342.57 88888.00 2007-07-24 07:19:46.500 205 12512.62 32.75 55342.57 88888.00 2007-07-24 07:19:46.625 205 12512.60 32.75 55342.57 88888.00 2007-07-24 07:19:46.750 205 12512.62 32.75 55342.57 88888.00 2007-07-24 07:19:46.875 205 12512.70 32.75 55342.55 88888.00 2007-07-24 07:19:47.000 205 12512.65 32.73 55342.55 88888.00 2007-07-24 07:19:47.125 205 12512.58 32.73 55342.57 88888.00 2007-07-24 07:19:47.250 205 12512.60 32.80 55342.55 88888.00 2007-07-24 07:19:47.375 205 12512.55 32.75 55342.50 88888.00 2007-07-24 07:19:47.500 205 12512.55 32.77 55342.50 88888.00 2007-07-24 07:19:47.625 205 12512.55 32.77 55342.55 88888.00 2007-07-24 07:19:47.750 205 12512.58 32.77 55342.55 88888.00 2007-07-24 07:19:47.875 205 12512.50 32.73 55342.53 88888.00 2007-07-24 07:19:48.000 205 12512.52 32.67 55342.55 88888.00 2007-07-24 07:19:48.125 205 12512.48 32.65 55342.53 88888.00 2007-07-24 07:19:48.250 205 12512.45 32.67 55342.53 88888.00 2007-07-24 07:19:48.375 205 12512.50 32.75 55342.55 88888.00 2007-07-24 07:19:48.500 205 12512.45 32.70 55342.53 88888.00 2007-07-24 07:19:48.625 205 12512.48 32.73 55342.55 88888.00 2007-07-24 07:19:48.750 205 12512.52 32.75 55342.57 88888.00 2007-07-24 07:19:48.875 205 12512.52 32.73 55342.57 88888.00 2007-07-24 07:19:49.000 205 12512.48 32.70 55342.55 88888.00 2007-07-24 07:19:49.125 205 12512.55 32.73 55342.57 88888.00 2007-07-24 07:19:49.250 205 12512.55 32.75 55342.55 88888.00 2007-07-24 07:19:49.375 205 12512.52 32.77 55342.55 88888.00 2007-07-24 07:19:49.500 205 12512.52 32.75 55342.57 88888.00 2007-07-24 07:19:49.625 205 12512.60 32.73 55342.57 88888.00 2007-07-24 07:19:49.750 205 12512.55 32.70 55342.57 88888.00 2007-07-24 07:19:49.875 205 12512.48 32.70 55342.57 88888.00 2007-07-24 07:19:50.000 205 12512.48 32.70 55342.57 88888.00 2007-07-24 07:19:50.125 205 12512.60 32.75 55342.60 88888.00 2007-07-24 07:19:50.250 205 12512.60 32.83 55342.57 88888.00 2007-07-24 07:19:50.375 205 12512.60 32.77 55342.57 88888.00 2007-07-24 07:19:50.500 205 12512.58 32.73 55342.57 88888.00 2007-07-24 07:19:50.625 205 12512.55 32.73 55342.57 88888.00 2007-07-24 07:19:50.750 205 12512.62 32.75 55342.60 88888.00 2007-07-24 07:19:50.875 205 12512.67 32.73 55342.62 88888.00 2007-07-24 07:19:51.000 205 12512.70 32.75 55342.65 88888.00 2007-07-24 07:19:51.125 205 12512.62 32.80 55342.62 88888.00 2007-07-24 07:19:51.250 205 12512.50 32.77 55342.62 88888.00 2007-07-24 07:19:51.375 205 12512.58 32.73 55342.60 88888.00 2007-07-24 07:19:51.500 205 12512.58 32.67 55342.57 88888.00 2007-07-24 07:19:51.625 205 12512.60 32.73 55342.57 88888.00 2007-07-24 07:19:51.750 205 12512.60 32.73 55342.60 88888.00 2007-07-24 07:19:51.875 205 12512.62 32.75 55342.60 88888.00 2007-07-24 07:19:52.000 205 12512.62 32.70 55342.60 88888.00 2007-07-24 07:19:52.125 205 12512.58 32.73 55342.62 88888.00 2007-07-24 07:19:52.250 205 12512.52 32.73 55342.65 88888.00 2007-07-24 07:19:52.375 205 12512.48 32.73 55342.65 88888.00 2007-07-24 07:19:52.500 205 12512.48 32.75 55342.60 88888.00 2007-07-24 07:19:52.625 205 12512.48 32.73 55342.60 88888.00 2007-07-24 07:19:52.750 205 12512.45 32.67 55342.57 88888.00 2007-07-24 07:19:52.875 205 12512.45 32.70 55342.57 88888.00 2007-07-24 07:19:53.000 205 12512.48 32.70 55342.55 88888.00 2007-07-24 07:19:53.125 205 12512.50 32.73 55342.60 88888.00 2007-07-24 07:19:53.250 205 12512.52 32.77 55342.62 88888.00 2007-07-24 07:19:53.375 205 12512.58 32.75 55342.62 88888.00 2007-07-24 07:19:53.500 205 12512.55 32.75 55342.62 88888.00 2007-07-24 07:19:53.625 205 12512.55 32.70 55342.65 88888.00 2007-07-24 07:19:53.750 205 12512.55 32.73 55342.60 88888.00 2007-07-24 07:19:53.875 205 12512.60 32.75 55342.55 88888.00 2007-07-24 07:19:54.000 205 12512.52 32.70 55342.57 88888.00 2007-07-24 07:19:54.125 205 12512.55 32.73 55342.60 88888.00 2007-07-24 07:19:54.250 205 12512.52 32.73 55342.62 88888.00 2007-07-24 07:19:54.375 205 12512.55 32.65 55342.60 88888.00 2007-07-24 07:19:54.500 205 12512.58 32.67 55342.60 88888.00 2007-07-24 07:19:54.625 205 12512.60 32.70 55342.60 88888.00 2007-07-24 07:19:54.750 205 12512.55 32.70 55342.57 88888.00 2007-07-24 07:19:54.875 205 12512.55 32.70 55342.57 88888.00 2007-07-24 07:19:55.000 205 12512.55 32.67 55342.57 88888.00 2007-07-24 07:19:55.125 205 12512.58 32.67 55342.62 88888.00 2007-07-24 07:19:55.250 205 12512.52 32.70 55342.60 88888.00 2007-07-24 07:19:55.375 205 12512.55 32.73 55342.57 88888.00 2007-07-24 07:19:55.500 205 12512.52 32.75 55342.60 88888.00 2007-07-24 07:19:55.625 205 12512.55 32.77 55342.60 88888.00 2007-07-24 07:19:55.750 205 12512.50 32.75 55342.60 88888.00 2007-07-24 07:19:55.875 205 12512.45 32.75 55342.62 88888.00 2007-07-24 07:19:56.000 205 12512.42 32.70 55342.62 88888.00 2007-07-24 07:19:56.125 205 12512.40 32.65 55342.62 88888.00 2007-07-24 07:19:56.250 205 12512.40 32.62 55342.57 88888.00 2007-07-24 07:19:56.375 205 12512.50 32.67 55342.57 88888.00 2007-07-24 07:19:56.500 205 12512.60 32.75 55342.57 88888.00 2007-07-24 07:19:56.625 205 12512.62 32.70 55342.57 88888.00 2007-07-24 07:19:56.750 205 12512.62 32.67 55342.57 88888.00 2007-07-24 07:19:56.875 205 12512.55 32.62 55342.55 88888.00 2007-07-24 07:19:57.000 205 12512.55 32.62 55342.57 88888.00 2007-07-24 07:19:57.125 205 12512.58 32.67 55342.57 88888.00 2007-07-24 07:19:57.250 205 12512.48 32.70 55342.55 88888.00 2007-07-24 07:19:57.375 205 12512.50 32.70 55342.55 88888.00 2007-07-24 07:19:57.500 205 12512.52 32.70 55342.57 88888.00 2007-07-24 07:19:57.625 205 12512.60 32.65 55342.60 88888.00 2007-07-24 07:19:57.750 205 12512.62 32.60 55342.60 88888.00 2007-07-24 07:19:57.875 205 12512.62 32.62 55342.57 88888.00 2007-07-24 07:19:58.000 205 12512.62 32.67 55342.55 88888.00 2007-07-24 07:19:58.125 205 12512.65 32.70 55342.55 88888.00 2007-07-24 07:19:58.250 205 12512.62 32.70 55342.55 88888.00 2007-07-24 07:19:58.375 205 12512.65 32.70 55342.60 88888.00 2007-07-24 07:19:58.500 205 12512.60 32.73 55342.60 88888.00 2007-07-24 07:19:58.625 205 12512.58 32.75 55342.60 88888.00 2007-07-24 07:19:58.750 205 12512.55 32.75 55342.60 88888.00 2007-07-24 07:19:58.875 205 12512.50 32.75 55342.60 88888.00 2007-07-24 07:19:59.000 205 12512.58 32.70 55342.57 88888.00 2007-07-24 07:19:59.125 205 12512.58 32.62 55342.55 88888.00 2007-07-24 07:19:59.250 205 12512.58 32.65 55342.60 88888.00 2007-07-24 07:19:59.375 205 12512.55 32.67 55342.60 88888.00 2007-07-24 07:19:59.500 205 12512.50 32.67 55342.60 88888.00 2007-07-24 07:19:59.625 205 12512.60 32.70 55342.60 88888.00 2007-07-24 07:19:59.750 205 12512.67 32.77 55342.62 88888.00 2007-07-24 07:19:59.875 205 12512.60 32.73 55342.62 88888.00 2007-07-24 07:20:00.000 205 12512.60 32.70 55342.60 88888.00 2007-07-24 07:20:00.125 205 12512.58 32.67 55342.57 88888.00 2007-07-24 07:20:00.250 205 12512.52 32.67 55342.62 88888.00 2007-07-24 07:20:00.375 205 12512.58 32.70 55342.65 88888.00 2007-07-24 07:20:00.500 205 12512.60 32.73 55342.68 88888.00 2007-07-24 07:20:00.625 205 12512.62 32.73 55342.62 88888.00 2007-07-24 07:20:00.750 205 12512.60 32.73 55342.62 88888.00 2007-07-24 07:20:00.875 205 12512.55 32.70 55342.57 88888.00 2007-07-24 07:20:01.000 205 12512.55 32.67 55342.62 88888.00 2007-07-24 07:20:01.125 205 12512.60 32.70 55342.65 88888.00 2007-07-24 07:20:01.250 205 12512.62 32.75 55342.60 88888.00 2007-07-24 07:20:01.375 205 12512.60 32.75 55342.60 88888.00 2007-07-24 07:20:01.500 205 12512.62 32.80 55342.62 88888.00 2007-07-24 07:20:01.625 205 12512.60 32.77 55342.62 88888.00 2007-07-24 07:20:01.750 205 12512.65 32.75 55342.60 88888.00 2007-07-24 07:20:01.875 205 12512.62 32.75 55342.62 88888.00 2007-07-24 07:20:02.000 205 12512.67 32.75 55342.62 88888.00 2007-07-24 07:20:02.125 205 12512.60 32.73 55342.62 88888.00 2007-07-24 07:20:02.250 205 12512.58 32.67 55342.57 88888.00 2007-07-24 07:20:02.375 205 12512.65 32.70 55342.55 88888.00 2007-07-24 07:20:02.500 205 12512.75 32.75 55342.60 88888.00 2007-07-24 07:20:02.625 205 12512.67 32.80 55342.65 88888.00 2007-07-24 07:20:02.750 205 12512.62 32.73 55342.65 88888.00 2007-07-24 07:20:02.875 205 12512.65 32.75 55342.60 88888.00 2007-07-24 07:20:03.000 205 12512.67 32.77 55342.60 88888.00 2007-07-24 07:20:03.125 205 12512.65 32.73 55342.60 88888.00 2007-07-24 07:20:03.250 205 12512.60 32.70 55342.60 88888.00 2007-07-24 07:20:03.375 205 12512.52 32.70 55342.57 88888.00 2007-07-24 07:20:03.500 205 12512.58 32.75 55342.60 88888.00 2007-07-24 07:20:03.625 205 12512.52 32.77 55342.60 88888.00 2007-07-24 07:20:03.750 205 12512.58 32.80 55342.62 88888.00 2007-07-24 07:20:03.875 205 12512.62 32.77 55342.62 88888.00 2007-07-24 07:20:04.000 205 12512.62 32.75 55342.57 88888.00 2007-07-24 07:20:04.125 205 12512.58 32.80 55342.57 88888.00 2007-07-24 07:20:04.250 205 12512.58 32.80 55342.62 88888.00 2007-07-24 07:20:04.375 205 12512.58 32.77 55342.60 88888.00 2007-07-24 07:20:04.500 205 12512.52 32.75 55342.55 88888.00 2007-07-24 07:20:04.625 205 12512.52 32.77 55342.55 88888.00 2007-07-24 07:20:04.750 205 12512.62 32.77 55342.60 88888.00 2007-07-24 07:20:04.875 205 12512.70 32.77 55342.62 88888.00 2007-07-24 07:20:05.000 205 12512.62 32.80 55342.62 88888.00 2007-07-24 07:20:05.125 205 12512.62 32.80 55342.57 88888.00 2007-07-24 07:20:05.250 205 12512.65 32.80 55342.57 88888.00 2007-07-24 07:20:05.375 205 12512.60 32.83 55342.57 88888.00 2007-07-24 07:20:05.500 205 12512.58 32.83 55342.57 88888.00 2007-07-24 07:20:05.625 205 12512.58 32.80 55342.53 88888.00 2007-07-24 07:20:05.750 205 12512.58 32.75 55342.50 88888.00 2007-07-24 07:20:05.875 205 12512.65 32.70 55342.53 88888.00 2007-07-24 07:20:06.000 205 12512.65 32.77 55342.53 88888.00 2007-07-24 07:20:06.125 205 12512.65 32.80 55342.57 88888.00 2007-07-24 07:20:06.250 205 12512.62 32.80 55342.57 88888.00 2007-07-24 07:20:06.375 205 12512.65 32.80 55342.55 88888.00 2007-07-24 07:20:06.500 205 12512.62 32.77 55342.55 88888.00 2007-07-24 07:20:06.625 205 12512.62 32.75 55342.55 88888.00 2007-07-24 07:20:06.750 205 12512.62 32.77 55342.55 88888.00 2007-07-24 07:20:06.875 205 12512.62 32.80 55342.57 88888.00 2007-07-24 07:20:07.000 205 12512.67 32.80 55342.57 88888.00 2007-07-24 07:20:07.125 205 12512.65 32.77 55342.57 88888.00 2007-07-24 07:20:07.250 205 12512.60 32.80 55342.60 88888.00 2007-07-24 07:20:07.375 205 12512.55 32.75 55342.57 88888.00 2007-07-24 07:20:07.500 205 12512.62 32.75 55342.57 88888.00 2007-07-24 07:20:07.625 205 12512.67 32.77 55342.57 88888.00 2007-07-24 07:20:07.750 205 12512.67 32.77 55342.53 88888.00 2007-07-24 07:20:07.875 205 12512.62 32.80 55342.53 88888.00 2007-07-24 07:20:08.000 205 12512.60 32.83 55342.55 88888.00 2007-07-24 07:20:08.125 205 12512.62 32.80 55342.57 88888.00 2007-07-24 07:20:08.250 205 12512.60 32.80 55342.60 88888.00 2007-07-24 07:20:08.375 205 12512.65 32.83 55342.60 88888.00 2007-07-24 07:20:08.500 205 12512.73 32.90 55342.62 88888.00 2007-07-24 07:20:08.625 205 12512.70 32.88 55342.60 88888.00 2007-07-24 07:20:08.750 205 12512.67 32.85 55342.60 88888.00 2007-07-24 07:20:08.875 205 12512.65 32.85 55342.60 88888.00 2007-07-24 07:20:09.000 205 12512.62 32.88 55342.60 88888.00 2007-07-24 07:20:09.125 205 12512.62 32.90 55342.60 88888.00 2007-07-24 07:20:09.250 205 12512.65 32.88 55342.60 88888.00 2007-07-24 07:20:09.375 205 12512.65 32.80 55342.57 88888.00 2007-07-24 07:20:09.500 205 12512.58 32.80 55342.55 88888.00 2007-07-24 07:20:09.625 205 12512.65 32.85 55342.57 88888.00 2007-07-24 07:20:09.750 205 12512.70 32.85 55342.55 88888.00 2007-07-24 07:20:09.875 205 12512.65 32.88 55342.55 88888.00 2007-07-24 07:20:10.000 205 12512.62 32.92 55342.60 88888.00 2007-07-24 07:20:10.125 205 12512.67 32.92 55342.57 88888.00 2007-07-24 07:20:10.250 205 12512.62 32.90 55342.57 88888.00 2007-07-24 07:20:10.375 205 12512.60 32.88 55342.60 88888.00 2007-07-24 07:20:10.500 205 12512.58 32.85 55342.57 88888.00 2007-07-24 07:20:10.625 205 12512.65 32.90 55342.60 88888.00 2007-07-24 07:20:10.750 205 12512.77 32.95 55342.60 88888.00 2007-07-24 07:20:10.875 205 12512.80 32.92 55342.60 88888.00 2007-07-24 07:20:11.000 205 12512.75 32.88 55342.57 88888.00 2007-07-24 07:20:11.125 205 12512.73 32.88 55342.55 88888.00 2007-07-24 07:20:11.250 205 12512.80 32.88 55342.57 88888.00 2007-07-24 07:20:11.375 205 12512.85 32.90 55342.57 88888.00 2007-07-24 07:20:11.500 205 12512.75 32.88 55342.57 88888.00 2007-07-24 07:20:11.625 205 12512.73 32.88 55342.55 88888.00 2007-07-24 07:20:11.750 205 12512.73 32.92 55342.57 88888.00 2007-07-24 07:20:11.875 205 12512.73 32.92 55342.60 88888.00 2007-07-24 07:20:12.000 205 12512.73 32.90 55342.55 88888.00 2007-07-24 07:20:12.125 205 12512.70 32.85 55342.55 88888.00 2007-07-24 07:20:12.250 205 12512.73 32.88 55342.57 88888.00 2007-07-24 07:20:12.375 205 12512.73 32.90 55342.53 88888.00 2007-07-24 07:20:12.500 205 12512.70 32.90 55342.50 88888.00 2007-07-24 07:20:12.625 205 12512.73 32.88 55342.50 88888.00 2007-07-24 07:20:12.750 205 12512.65 32.85 55342.47 88888.00 2007-07-24 07:20:12.875 205 12512.62 32.83 55342.50 88888.00 2007-07-24 07:20:13.000 205 12512.65 32.85 55342.50 88888.00 2007-07-24 07:20:13.125 205 12512.70 32.88 55342.55 88888.00 2007-07-24 07:20:13.250 205 12512.73 32.92 55342.57 88888.00 2007-07-24 07:20:13.375 205 12512.77 32.95 55342.57 88888.00 2007-07-24 07:20:13.500 205 12512.75 32.92 55342.55 88888.00 2007-07-24 07:20:13.625 205 12512.70 32.90 55342.55 88888.00 2007-07-24 07:20:13.750 205 12512.67 32.90 55342.53 88888.00 2007-07-24 07:20:13.875 205 12512.73 32.92 55342.50 88888.00 2007-07-24 07:20:14.000 205 12512.70 32.95 55342.53 88888.00 2007-07-24 07:20:14.125 205 12512.70 32.95 55342.50 88888.00 2007-07-24 07:20:14.250 205 12512.75 33.05 55342.55 88888.00 2007-07-24 07:20:14.375 205 12512.80 33.10 55342.55 88888.00 2007-07-24 07:20:14.500 205 12512.73 33.02 55342.55 88888.00 2007-07-24 07:20:14.625 205 12512.60 32.92 55342.50 88888.00 2007-07-24 07:20:14.750 205 12512.62 32.92 55342.50 88888.00 2007-07-24 07:20:14.875 205 12512.70 32.92 55342.50 88888.00 2007-07-24 07:20:15.000 205 12512.73 32.90 55342.53 88888.00 2007-07-24 07:20:15.125 205 12512.73 32.90 55342.55 88888.00 2007-07-24 07:20:15.250 205 12512.75 32.98 55342.57 88888.00 2007-07-24 07:20:15.375 205 12512.83 33.05 55342.57 88888.00 2007-07-24 07:20:15.500 205 12512.77 33.00 55342.53 88888.00 2007-07-24 07:20:15.625 205 12512.75 32.98 55342.50 88888.00 2007-07-24 07:20:15.750 205 12512.70 32.98 55342.53 88888.00 2007-07-24 07:20:15.875 205 12512.75 32.95 55342.53 88888.00 2007-07-24 07:20:16.000 205 12512.80 32.92 55342.53 88888.00 2007-07-24 07:20:16.125 205 12512.77 32.95 55342.53 88888.00 2007-07-24 07:20:16.250 205 12512.75 32.90 55342.50 88888.00 2007-07-24 07:20:16.375 205 12512.83 32.90 55342.50 88888.00 2007-07-24 07:20:16.500 205 12512.77 33.00 55342.53 88888.00 2007-07-24 07:20:16.625 205 12512.75 32.98 55342.47 88888.00 2007-07-24 07:20:16.750 205 12512.80 32.90 55342.50 88888.00 2007-07-24 07:20:16.875 205 12512.83 32.90 55342.47 88888.00 2007-07-24 07:20:17.000 205 12512.80 32.92 55342.47 88888.00 2007-07-24 07:20:17.125 205 12512.83 32.90 55342.50 88888.00 2007-07-24 07:20:17.250 205 12512.80 32.92 55342.50 88888.00 2007-07-24 07:20:17.375 205 12512.77 32.92 55342.47 88888.00 2007-07-24 07:20:17.500 205 12512.80 32.92 55342.47 88888.00 2007-07-24 07:20:17.625 205 12512.83 32.92 55342.50 88888.00 2007-07-24 07:20:17.750 205 12512.83 32.98 55342.50 88888.00 2007-07-24 07:20:17.875 205 12512.83 32.98 55342.53 88888.00 2007-07-24 07:20:18.000 205 12512.83 32.98 55342.50 88888.00 2007-07-24 07:20:18.125 205 12512.85 33.02 55342.47 88888.00 2007-07-24 07:20:18.250 205 12512.80 33.05 55342.53 88888.00 2007-07-24 07:20:18.375 205 12512.83 33.08 55342.53 88888.00 2007-07-24 07:20:18.500 205 12512.85 33.08 55342.55 88888.00 2007-07-24 07:20:18.625 205 12512.85 33.02 55342.50 88888.00 2007-07-24 07:20:18.750 205 12512.80 32.98 55342.47 88888.00 2007-07-24 07:20:18.875 205 12512.85 33.00 55342.50 88888.00 2007-07-24 07:20:19.000 205 12512.83 33.02 55342.50 88888.00 2007-07-24 07:20:19.125 205 12512.83 32.98 55342.55 88888.00 2007-07-24 07:20:19.250 205 12512.85 33.05 55342.53 88888.00 2007-07-24 07:20:19.375 205 12512.88 33.08 55342.50 88888.00 2007-07-24 07:20:19.500 205 12512.88 33.02 55342.50 88888.00 2007-07-24 07:20:19.625 205 12512.90 33.00 55342.47 88888.00 2007-07-24 07:20:19.750 205 12512.83 32.95 55342.47 88888.00 2007-07-24 07:20:19.875 205 12512.77 32.95 55342.47 88888.00 2007-07-24 07:20:20.000 205 12512.77 32.95 55342.50 88888.00 2007-07-24 07:20:20.125 205 12512.80 33.02 55342.50 88888.00 2007-07-24 07:20:20.250 205 12512.80 33.05 55342.53 88888.00 2007-07-24 07:20:20.375 205 12512.88 33.00 55342.53 88888.00 2007-07-24 07:20:20.500 205 12512.83 32.98 55342.50 88888.00 2007-07-24 07:20:20.625 205 12512.85 33.05 55342.53 88888.00 2007-07-24 07:20:20.750 205 12512.83 33.08 55342.55 88888.00 2007-07-24 07:20:20.875 205 12512.80 33.00 55342.53 88888.00 2007-07-24 07:20:21.000 205 12512.77 32.95 55342.50 88888.00 2007-07-24 07:20:21.125 205 12512.77 33.00 55342.50 88888.00 2007-07-24 07:20:21.250 205 12512.80 33.00 55342.53 88888.00 2007-07-24 07:20:21.375 205 12512.80 32.98 55342.47 88888.00 2007-07-24 07:20:21.500 205 12512.80 32.98 55342.47 88888.00 2007-07-24 07:20:21.625 205 12512.80 32.98 55342.47 88888.00 2007-07-24 07:20:21.750 205 12512.85 32.98 55342.50 88888.00 2007-07-24 07:20:21.875 205 12512.90 32.95 55342.53 88888.00 2007-07-24 07:20:22.000 205 12512.90 32.95 55342.53 88888.00 2007-07-24 07:20:22.125 205 12512.90 33.05 55342.57 88888.00 2007-07-24 07:20:22.250 205 12512.88 32.98 55342.50 88888.00 2007-07-24 07:20:22.375 205 12512.88 33.00 55342.47 88888.00 2007-07-24 07:20:22.500 205 12512.85 33.00 55342.47 88888.00 2007-07-24 07:20:22.625 205 12512.85 32.98 55342.50 88888.00 2007-07-24 07:20:22.750 205 12512.85 32.98 55342.53 88888.00 2007-07-24 07:20:22.875 205 12512.88 32.92 55342.55 88888.00 2007-07-24 07:20:23.000 205 12512.92 32.98 55342.53 88888.00 2007-07-24 07:20:23.125 205 12512.85 32.98 55342.53 88888.00 2007-07-24 07:20:23.250 205 12512.83 32.95 55342.55 88888.00 2007-07-24 07:20:23.375 205 12512.80 32.92 55342.53 88888.00 2007-07-24 07:20:23.500 205 12512.77 32.92 55342.53 88888.00 2007-07-24 07:20:23.625 205 12512.83 33.00 55342.53 88888.00 2007-07-24 07:20:23.750 205 12512.90 33.00 55342.50 88888.00 2007-07-24 07:20:23.875 205 12512.92 33.00 55342.50 88888.00 2007-07-24 07:20:24.000 205 12512.88 32.95 55342.50 88888.00 2007-07-24 07:20:24.125 205 12512.83 32.90 55342.47 88888.00 2007-07-24 07:20:24.250 205 12512.77 32.92 55342.50 88888.00 2007-07-24 07:20:24.375 205 12512.83 32.92 55342.53 88888.00 2007-07-24 07:20:24.500 205 12512.77 32.90 55342.50 88888.00 2007-07-24 07:20:24.625 205 12512.77 32.92 55342.53 88888.00 2007-07-24 07:20:24.750 205 12512.80 32.90 55342.50 88888.00 2007-07-24 07:20:24.875 205 12512.83 32.90 55342.50 88888.00 2007-07-24 07:20:25.000 205 12512.88 32.92 55342.53 88888.00 2007-07-24 07:20:25.125 205 12512.88 32.95 55342.53 88888.00 2007-07-24 07:20:25.250 205 12512.83 32.92 55342.53 88888.00 2007-07-24 07:20:25.375 205 12512.85 32.92 55342.47 88888.00 2007-07-24 07:20:25.500 205 12512.85 32.90 55342.47 88888.00 2007-07-24 07:20:25.625 205 12512.85 32.90 55342.47 88888.00 2007-07-24 07:20:25.750 205 12512.85 32.90 55342.53 88888.00 2007-07-24 07:20:25.875 205 12512.77 32.90 55342.53 88888.00 2007-07-24 07:20:26.000 205 12512.85 32.98 55342.50 88888.00 2007-07-24 07:20:26.125 205 12512.88 33.02 55342.53 88888.00 2007-07-24 07:20:26.250 205 12512.85 32.92 55342.50 88888.00 2007-07-24 07:20:26.375 205 12512.85 32.88 55342.53 88888.00 2007-07-24 07:20:26.500 205 12512.77 32.90 55342.53 88888.00 2007-07-24 07:20:26.625 205 12512.67 32.85 55342.53 88888.00 2007-07-24 07:20:26.750 205 12512.75 32.88 55342.50 88888.00 2007-07-24 07:20:26.875 205 12512.83 32.92 55342.53 88888.00 2007-07-24 07:20:27.000 205 12512.85 32.95 55342.50 88888.00 2007-07-24 07:20:27.125 205 12512.80 32.92 55342.53 88888.00 2007-07-24 07:20:27.250 205 12512.77 32.92 55342.55 88888.00 2007-07-24 07:20:27.375 205 12512.80 32.90 55342.55 88888.00 2007-07-24 07:20:27.500 205 12512.90 32.92 55342.53 88888.00 2007-07-24 07:20:27.625 205 12512.92 32.90 55342.55 88888.00 2007-07-24 07:20:27.750 205 12512.90 32.88 55342.57 88888.00 2007-07-24 07:20:27.875 205 12512.92 32.80 55342.55 88888.00 2007-07-24 07:20:28.000 205 12512.92 32.83 55342.53 88888.00 2007-07-24 07:20:28.125 205 12512.90 32.88 55342.55 88888.00 2007-07-24 07:20:28.250 205 12512.90 32.90 55342.57 88888.00 2007-07-24 07:20:28.375 205 12512.92 32.90 55342.53 88888.00 2007-07-24 07:20:28.500 205 12512.90 32.92 55342.57 88888.00 2007-07-24 07:20:28.625 205 12512.90 32.92 55342.57 88888.00 2007-07-24 07:20:28.750 205 12512.90 32.88 55342.55 88888.00 2007-07-24 07:20:28.875 205 12512.83 32.85 55342.50 88888.00 2007-07-24 07:20:29.000 205 12512.83 32.85 55342.53 88888.00 2007-07-24 07:20:29.125 205 12512.85 32.95 55342.60 88888.00 2007-07-24 07:20:29.250 205 12512.80 32.88 55342.60 88888.00 2007-07-24 07:20:29.375 205 12512.85 32.88 55342.57 88888.00 2007-07-24 07:20:29.500 205 12512.88 32.85 55342.57 88888.00 2007-07-24 07:20:29.625 205 12512.90 32.83 55342.57 88888.00 2007-07-24 07:20:29.750 205 12512.88 32.85 55342.57 88888.00 2007-07-24 07:20:29.875 205 12512.88 32.88 55342.60 88888.00 2007-07-24 07:20:30.000 205 12512.88 32.88 55342.60 88888.00 2007-07-24 07:20:30.125 205 12512.85 32.85 55342.57 88888.00 2007-07-24 07:20:30.250 205 12512.80 32.77 55342.55 88888.00 2007-07-24 07:20:30.375 205 12512.80 32.83 55342.55 88888.00 2007-07-24 07:20:30.500 205 12512.77 32.85 55342.55 88888.00 2007-07-24 07:20:30.625 205 12512.83 32.88 55342.55 88888.00 2007-07-24 07:20:30.750 205 12512.85 32.83 55342.60 88888.00 2007-07-24 07:20:30.875 205 12512.85 32.80 55342.60 88888.00 2007-07-24 07:20:31.000 205 12512.85 32.83 55342.57 88888.00 2007-07-24 07:20:31.125 205 12512.85 32.83 55342.57 88888.00 2007-07-24 07:20:31.250 205 12512.85 32.77 55342.57 88888.00 2007-07-24 07:20:31.375 205 12512.83 32.75 55342.55 88888.00 2007-07-24 07:20:31.500 205 12512.80 32.75 55342.53 88888.00 2007-07-24 07:20:31.625 205 12512.85 32.83 55342.55 88888.00 2007-07-24 07:20:31.750 205 12512.88 32.85 55342.57 88888.00 2007-07-24 07:20:31.875 205 12512.92 32.85 55342.57 88888.00 2007-07-24 07:20:32.000 205 12512.88 32.77 55342.55 88888.00 2007-07-24 07:20:32.125 205 12512.80 32.75 55342.55 88888.00 2007-07-24 07:20:32.250 205 12512.70 32.77 55342.57 88888.00 2007-07-24 07:20:32.375 205 12512.65 32.77 55342.57 88888.00 2007-07-24 07:20:32.500 205 12512.65 32.75 55342.55 88888.00 2007-07-24 07:20:32.625 205 12512.80 32.77 55342.60 88888.00 2007-07-24 07:20:32.750 205 12512.85 32.77 55342.60 88888.00 2007-07-24 07:20:32.875 205 12512.75 32.73 55342.60 88888.00 2007-07-24 07:20:33.000 205 12512.73 32.75 55342.57 88888.00 2007-07-24 07:20:33.125 205 12512.77 32.75 55342.57 88888.00 2007-07-24 07:20:33.250 205 12512.75 32.80 55342.57 88888.00 2007-07-24 07:20:33.375 205 12512.80 32.77 55342.60 88888.00 2007-07-24 07:20:33.500 205 12512.77 32.75 55342.62 88888.00 2007-07-24 07:20:33.625 205 12512.75 32.77 55342.57 88888.00 2007-07-24 07:20:33.750 205 12512.77 32.80 55342.60 88888.00 2007-07-24 07:20:33.875 205 12512.70 32.73 55342.60 88888.00 2007-07-24 07:20:34.000 205 12512.65 32.67 55342.60 88888.00 2007-07-24 07:20:34.125 205 12512.70 32.67 55342.57 88888.00 2007-07-24 07:20:34.250 205 12512.80 32.73 55342.57 88888.00 2007-07-24 07:20:34.375 205 12512.80 32.75 55342.60 88888.00 2007-07-24 07:20:34.500 205 12512.73 32.73 55342.62 88888.00 2007-07-24 07:20:34.625 205 12512.75 32.65 55342.62 88888.00 2007-07-24 07:20:34.750 205 12512.77 32.70 55342.62 88888.00 2007-07-24 07:20:34.875 205 12512.80 32.73 55342.62 88888.00 2007-07-24 07:20:35.000 205 12512.77 32.67 55342.62 88888.00 2007-07-24 07:20:35.125 205 12512.73 32.60 55342.62 88888.00 2007-07-24 07:20:35.250 205 12512.70 32.62 55342.62 88888.00 2007-07-24 07:20:35.375 205 12512.80 32.75 55342.62 88888.00 2007-07-24 07:20:35.500 205 12512.80 32.77 55342.65 88888.00 2007-07-24 07:20:35.625 205 12512.75 32.75 55342.68 88888.00 2007-07-24 07:20:35.750 205 12512.73 32.70 55342.65 88888.00 2007-07-24 07:20:35.875 205 12512.77 32.70 55342.62 88888.00 2007-07-24 07:20:36.000 205 12512.83 32.75 55342.68 88888.00 2007-07-24 07:20:36.125 205 12512.85 32.75 55342.70 88888.00 2007-07-24 07:20:36.250 205 12512.77 32.67 55342.68 88888.00 2007-07-24 07:20:36.375 205 12512.80 32.67 55342.65 88888.00 2007-07-24 07:20:36.500 205 12512.83 32.70 55342.65 88888.00 2007-07-24 07:20:36.625 205 12512.80 32.67 55342.65 88888.00 2007-07-24 07:20:36.750 205 12512.77 32.67 55342.68 88888.00 2007-07-24 07:20:36.875 205 12512.75 32.70 55342.68 88888.00 2007-07-24 07:20:37.000 205 12512.75 32.70 55342.65 88888.00 2007-07-24 07:20:37.125 205 12512.73 32.67 55342.65 88888.00 2007-07-24 07:20:37.250 205 12512.67 32.62 55342.65 88888.00 2007-07-24 07:20:37.375 205 12512.73 32.65 55342.65 88888.00 2007-07-24 07:20:37.500 205 12512.73 32.70 55342.65 88888.00 2007-07-24 07:20:37.625 205 12512.67 32.70 55342.68 88888.00 2007-07-24 07:20:37.750 205 12512.70 32.70 55342.68 88888.00 2007-07-24 07:20:37.875 205 12512.75 32.67 55342.68 88888.00 2007-07-24 07:20:38.000 205 12512.73 32.67 55342.62 88888.00 2007-07-24 07:20:38.125 205 12512.73 32.70 55342.65 88888.00 2007-07-24 07:20:38.250 205 12512.73 32.65 55342.65 88888.00 2007-07-24 07:20:38.375 205 12512.73 32.65 55342.68 88888.00 2007-07-24 07:20:38.500 205 12512.65 32.65 55342.68 88888.00 2007-07-24 07:20:38.625 205 12512.65 32.65 55342.62 88888.00 2007-07-24 07:20:38.750 205 12512.62 32.65 55342.68 88888.00 2007-07-24 07:20:38.875 205 12512.67 32.67 55342.68 88888.00 2007-07-24 07:20:39.000 205 12512.67 32.62 55342.68 88888.00 2007-07-24 07:20:39.125 205 12512.67 32.70 55342.70 88888.00 2007-07-24 07:20:39.250 205 12512.67 32.62 55342.68 88888.00 2007-07-24 07:20:39.375 205 12512.73 32.55 55342.68 88888.00 2007-07-24 07:20:39.500 205 12512.77 32.60 55342.70 88888.00 2007-07-24 07:20:39.625 205 12512.77 32.65 55342.72 88888.00 2007-07-24 07:20:39.750 205 12512.73 32.65 55342.72 88888.00 2007-07-24 07:20:39.875 205 12512.73 32.58 55342.68 88888.00 2007-07-24 07:20:40.000 205 12512.77 32.58 55342.62 88888.00 2007-07-24 07:20:40.125 205 12512.83 32.62 55342.65 88888.00 2007-07-24 07:20:40.250 205 12512.77 32.62 55342.70 88888.00 2007-07-24 07:20:40.375 205 12512.77 32.65 55342.70 88888.00 2007-07-24 07:20:40.500 205 12512.73 32.65 55342.65 88888.00 2007-07-24 07:20:40.625 205 12512.70 32.65 55342.62 88888.00 2007-07-24 07:20:40.750 205 12512.70 32.65 55342.65 88888.00 2007-07-24 07:20:40.875 205 12512.70 32.60 55342.65 88888.00 2007-07-24 07:20:41.000 205 12512.62 32.58 55342.62 88888.00 2007-07-24 07:20:41.125 205 12512.65 32.62 55342.65 88888.00 2007-07-24 07:20:41.250 205 12512.70 32.62 55342.65 88888.00 2007-07-24 07:20:41.375 205 12512.73 32.60 55342.65 88888.00 2007-07-24 07:20:41.500 205 12512.67 32.60 55342.65 88888.00 2007-07-24 07:20:41.625 205 12512.62 32.65 55342.65 88888.00 2007-07-24 07:20:41.750 205 12512.65 32.60 55342.65 88888.00 2007-07-24 07:20:41.875 205 12512.75 32.60 55342.65 88888.00 2007-07-24 07:20:42.000 205 12512.77 32.62 55342.65 88888.00 2007-07-24 07:20:42.125 205 12512.77 32.65 55342.68 88888.00 2007-07-24 07:20:42.250 205 12512.70 32.62 55342.68 88888.00 2007-07-24 07:20:42.375 205 12512.80 32.65 55342.68 88888.00 2007-07-24 07:20:42.500 205 12512.77 32.60 55342.68 88888.00 2007-07-24 07:20:42.625 205 12512.70 32.58 55342.70 88888.00 2007-07-24 07:20:42.750 205 12512.62 32.55 55342.70 88888.00 2007-07-24 07:20:42.875 205 12512.65 32.60 55342.68 88888.00 2007-07-24 07:20:43.000 205 12512.73 32.65 55342.70 88888.00 2007-07-24 07:20:43.125 205 12512.67 32.65 55342.70 88888.00 2007-07-24 07:20:43.250 205 12512.65 32.62 55342.70 88888.00 2007-07-24 07:20:43.375 205 12512.65 32.65 55342.70 88888.00 2007-07-24 07:20:43.500 205 12512.62 32.58 55342.68 88888.00 2007-07-24 07:20:43.625 205 12512.58 32.65 55342.68 88888.00 2007-07-24 07:20:43.750 205 12512.62 32.70 55342.68 88888.00 2007-07-24 07:20:43.875 205 12512.67 32.73 55342.62 88888.00 2007-07-24 07:20:44.000 205 12512.73 32.67 55342.60 88888.00 2007-07-24 07:20:44.125 205 12512.75 32.67 55342.65 88888.00 2007-07-24 07:20:44.250 205 12512.65 32.62 55342.68 88888.00 2007-07-24 07:20:44.375 205 12512.60 32.58 55342.68 88888.00 2007-07-24 07:20:44.500 205 12512.62 32.60 55342.65 88888.00 2007-07-24 07:20:44.625 205 12512.60 32.60 55342.65 88888.00 2007-07-24 07:20:44.750 205 12512.60 32.60 55342.68 88888.00 2007-07-24 07:20:44.875 205 12512.65 32.65 55342.70 88888.00 2007-07-24 07:20:45.000 205 12512.73 32.65 55342.70 88888.00 2007-07-24 07:20:45.125 205 12512.75 32.62 55342.68 88888.00 2007-07-24 07:20:45.250 205 12512.73 32.62 55342.68 88888.00 2007-07-24 07:20:45.375 205 12512.75 32.62 55342.68 88888.00 2007-07-24 07:20:45.500 205 12512.77 32.60 55342.70 88888.00 2007-07-24 07:20:45.625 205 12512.75 32.58 55342.68 88888.00 2007-07-24 07:20:45.750 205 12512.67 32.58 55342.68 88888.00 2007-07-24 07:20:45.875 205 12512.62 32.62 55342.70 88888.00 2007-07-24 07:20:46.000 205 12512.62 32.65 55342.70 88888.00 2007-07-24 07:20:46.125 205 12512.70 32.67 55342.70 88888.00 2007-07-24 07:20:46.250 205 12512.73 32.67 55342.70 88888.00 2007-07-24 07:20:46.375 205 12512.75 32.70 55342.70 88888.00 2007-07-24 07:20:46.500 205 12512.65 32.65 55342.68 88888.00 2007-07-24 07:20:46.625 205 12512.62 32.62 55342.68 88888.00 2007-07-24 07:20:46.750 205 12512.67 32.70 55342.68 88888.00 2007-07-24 07:20:46.875 205 12512.73 32.70 55342.68 88888.00 2007-07-24 07:20:47.000 205 12512.70 32.67 55342.62 88888.00 2007-07-24 07:20:47.125 205 12512.65 32.73 55342.65 88888.00 2007-07-24 07:20:47.250 205 12512.65 32.75 55342.65 88888.00 2007-07-24 07:20:47.375 205 12512.73 32.73 55342.65 88888.00 2007-07-24 07:20:47.500 205 12512.73 32.67 55342.65 88888.00 2007-07-24 07:20:47.625 205 12512.65 32.65 55342.62 88888.00 2007-07-24 07:20:47.750 205 12512.62 32.67 55342.62 88888.00 2007-07-24 07:20:47.875 205 12512.67 32.75 55342.65 88888.00 2007-07-24 07:20:48.000 205 12512.67 32.75 55342.65 88888.00 2007-07-24 07:20:48.125 205 12512.60 32.70 55342.62 88888.00 2007-07-24 07:20:48.250 205 12512.55 32.67 55342.68 88888.00 2007-07-24 07:20:48.375 205 12512.67 32.73 55342.70 88888.00 2007-07-24 07:20:48.500 205 12512.75 32.73 55342.70 88888.00 2007-07-24 07:20:48.625 205 12512.70 32.67 55342.70 88888.00 2007-07-24 07:20:48.750 205 12512.70 32.70 55342.70 88888.00 2007-07-24 07:20:48.875 205 12512.73 32.75 55342.70 88888.00 2007-07-24 07:20:49.000 205 12512.70 32.80 55342.70 88888.00 2007-07-24 07:20:49.125 205 12512.75 32.80 55342.68 88888.00 2007-07-24 07:20:49.250 205 12512.83 32.80 55342.72 88888.00 2007-07-24 07:20:49.375 205 12512.83 32.75 55342.68 88888.00 2007-07-24 07:20:49.500 205 12512.83 32.77 55342.62 88888.00 2007-07-24 07:20:49.625 205 12512.77 32.75 55342.68 88888.00 2007-07-24 07:20:49.750 205 12512.77 32.73 55342.70 88888.00 2007-07-24 07:20:49.875 205 12512.77 32.73 55342.68 88888.00 2007-07-24 07:20:50.000 205 12512.75 32.75 55342.65 88888.00 2007-07-24 07:20:50.125 205 12512.77 32.77 55342.70 88888.00 2007-07-24 07:20:50.250 205 12512.73 32.70 55342.70 88888.00 2007-07-24 07:20:50.375 205 12512.60 32.67 55342.65 88888.00 2007-07-24 07:20:50.500 205 12512.55 32.70 55342.60 88888.00 2007-07-24 07:20:50.625 205 12512.65 32.75 55342.60 88888.00 2007-07-24 07:20:50.750 205 12512.67 32.77 55342.62 88888.00 2007-07-24 07:20:50.875 205 12512.70 32.75 55342.65 88888.00 2007-07-24 07:20:51.000 205 12512.67 32.73 55342.62 88888.00 2007-07-24 07:20:51.125 205 12512.67 32.75 55342.60 88888.00 2007-07-24 07:20:51.250 205 12512.70 32.73 55342.60 88888.00 2007-07-24 07:20:51.375 205 12512.75 32.70 55342.60 88888.00 2007-07-24 07:20:51.500 205 12512.73 32.75 55342.60 88888.00 2007-07-24 07:20:51.625 205 12512.65 32.77 55342.60 88888.00 2007-07-24 07:20:51.750 205 12512.62 32.70 55342.60 88888.00 2007-07-24 07:20:51.875 205 12512.58 32.73 55342.62 88888.00 2007-07-24 07:20:52.000 205 12512.65 32.73 55342.60 88888.00 2007-07-24 07:20:52.125 205 12512.75 32.73 55342.62 88888.00 2007-07-24 07:20:52.250 205 12512.77 32.73 55342.65 88888.00 2007-07-24 07:20:52.375 205 12512.77 32.75 55342.60 88888.00 2007-07-24 07:20:52.500 205 12512.85 32.80 55342.60 88888.00 2007-07-24 07:20:52.625 205 12512.90 32.77 55342.60 88888.00 2007-07-24 07:20:52.750 205 12512.83 32.77 55342.62 88888.00 2007-07-24 07:20:52.875 205 12512.75 32.77 55342.57 88888.00 2007-07-24 07:20:53.000 205 12512.77 32.80 55342.57 88888.00 2007-07-24 07:20:53.125 205 12512.83 32.80 55342.60 88888.00 2007-07-24 07:20:53.250 205 12512.77 32.75 55342.57 88888.00 2007-07-24 07:20:53.375 205 12512.75 32.80 55342.57 88888.00 2007-07-24 07:20:53.500 205 12512.75 32.85 55342.60 88888.00 2007-07-24 07:20:53.625 205 12512.85 32.88 55342.65 88888.00 2007-07-24 07:20:53.750 205 12512.92 32.83 55342.65 88888.00 2007-07-24 07:20:53.875 205 12512.85 32.88 55342.62 88888.00 2007-07-24 07:20:54.000 205 12512.80 32.83 55342.60 88888.00 2007-07-24 07:20:54.125 205 12512.77 32.77 55342.60 88888.00 2007-07-24 07:20:54.250 205 12512.80 32.83 55342.60 88888.00 2007-07-24 07:20:54.375 205 12512.85 32.83 55342.60 88888.00 2007-07-24 07:20:54.500 205 12512.83 32.83 55342.60 88888.00 2007-07-24 07:20:54.625 205 12512.83 32.85 55342.62 88888.00 2007-07-24 07:20:54.750 205 12512.83 32.83 55342.62 88888.00 2007-07-24 07:20:54.875 205 12512.75 32.75 55342.60 88888.00 2007-07-24 07:20:55.000 205 12512.70 32.75 55342.60 88888.00 2007-07-24 07:20:55.125 205 12512.75 32.83 55342.62 88888.00 2007-07-24 07:20:55.250 205 12512.90 32.90 55342.65 88888.00 2007-07-24 07:20:55.375 205 12512.92 32.85 55342.60 88888.00 2007-07-24 07:20:55.500 205 12512.83 32.80 55342.60 88888.00 2007-07-24 07:20:55.625 205 12512.83 32.77 55342.57 88888.00 2007-07-24 07:20:55.750 205 12512.90 32.83 55342.60 88888.00 2007-07-24 07:20:55.875 205 12512.90 32.85 55342.60 88888.00 2007-07-24 07:20:56.000 205 12512.80 32.83 55342.55 88888.00 2007-07-24 07:20:56.125 205 12512.80 32.77 55342.55 88888.00 2007-07-24 07:20:56.250 205 12512.80 32.77 55342.57 88888.00 2007-07-24 07:20:56.375 205 12512.85 32.85 55342.60 88888.00 2007-07-24 07:20:56.500 205 12512.85 32.90 55342.60 88888.00 2007-07-24 07:20:56.625 205 12512.83 32.88 55342.60 88888.00 2007-07-24 07:20:56.750 205 12512.83 32.85 55342.60 88888.00 2007-07-24 07:20:56.875 205 12512.83 32.83 55342.57 88888.00 2007-07-24 07:20:57.000 205 12512.90 32.88 55342.55 88888.00 2007-07-24 07:20:57.125 205 12512.92 32.88 55342.57 88888.00 2007-07-24 07:20:57.250 205 12512.92 32.88 55342.60 88888.00 2007-07-24 07:20:57.375 205 12512.88 32.83 55342.53 88888.00 2007-07-24 07:20:57.500 205 12512.88 32.80 55342.55 88888.00 2007-07-24 07:20:57.625 205 12512.85 32.83 55342.53 88888.00 2007-07-24 07:20:57.750 205 12512.85 32.85 55342.53 88888.00 2007-07-24 07:20:57.875 205 12512.88 32.88 55342.55 88888.00 2007-07-24 07:20:58.000 205 12512.90 32.85 55342.55 88888.00 2007-07-24 07:20:58.125 205 12512.90 32.80 55342.57 88888.00 2007-07-24 07:20:58.250 205 12512.88 32.83 55342.55 88888.00 2007-07-24 07:20:58.375 205 12512.92 32.83 55342.53 88888.00 2007-07-24 07:20:58.500 205 12512.90 32.83 55342.53 88888.00 2007-07-24 07:20:58.625 205 12512.90 32.85 55342.50 88888.00 2007-07-24 07:20:58.750 205 12512.95 32.88 55342.53 88888.00 2007-07-24 07:20:58.875 205 12512.92 32.88 55342.55 88888.00 2007-07-24 07:20:59.000 205 12512.90 32.90 55342.55 88888.00 2007-07-24 07:20:59.125 205 12512.95 32.90 55342.55 88888.00 2007-07-24 07:20:59.250 205 12513.00 32.85 55342.57 88888.00 2007-07-24 07:20:59.375 205 12513.00 32.88 55342.55 88888.00 2007-07-24 07:20:59.500 205 12512.92 32.88 55342.55 88888.00 2007-07-24 07:20:59.625 205 12512.92 32.85 55342.50 88888.00 2007-07-24 07:20:59.750 205 12512.92 32.85 55342.50 88888.00 2007-07-24 07:20:59.875 205 12512.88 32.88 55342.50 88888.00 2007-07-24 07:21:00.000 205 12512.88 32.88 55342.53 88888.00 2007-07-24 07:21:00.125 205 12512.88 32.90 55342.57 88888.00 2007-07-24 07:21:00.250 205 12512.92 32.85 55342.55 88888.00 2007-07-24 07:21:00.375 205 12513.00 32.85 55342.55 88888.00 2007-07-24 07:21:00.500 205 12513.05 32.95 55342.55 88888.00 2007-07-24 07:21:00.625 205 12513.05 32.95 55342.57 88888.00 2007-07-24 07:21:00.750 205 12513.00 32.92 55342.57 88888.00 2007-07-24 07:21:00.875 205 12513.00 32.85 55342.55 88888.00 2007-07-24 07:21:01.000 205 12512.92 32.85 55342.53 88888.00 2007-07-24 07:21:01.125 205 12512.95 32.92 55342.57 88888.00 2007-07-24 07:21:01.250 205 12513.05 32.92 55342.60 88888.00 2007-07-24 07:21:01.375 205 12513.15 32.92 55342.60 88888.00 2007-07-24 07:21:01.500 205 12513.10 32.92 55342.60 88888.00 2007-07-24 07:21:01.625 205 12513.05 32.95 55342.57 88888.00 2007-07-24 07:21:01.750 205 12513.05 32.90 55342.57 88888.00 2007-07-24 07:21:01.875 205 12513.05 32.88 55342.53 88888.00 2007-07-24 07:21:02.000 205 12513.02 32.88 55342.53 88888.00 2007-07-24 07:21:02.125 205 12513.00 32.88 55342.55 88888.00 2007-07-24 07:21:02.250 205 12512.95 32.85 55342.53 88888.00 2007-07-24 07:21:02.375 205 12512.95 32.90 55342.53 88888.00 2007-07-24 07:21:02.500 205 12512.95 32.92 55342.53 88888.00 2007-07-24 07:21:02.625 205 12512.95 32.92 55342.53 88888.00 2007-07-24 07:21:02.750 205 12512.98 32.90 55342.55 88888.00 2007-07-24 07:21:02.875 205 12513.00 32.88 55342.55 88888.00 2007-07-24 07:21:03.000 205 12513.05 32.90 55342.53 88888.00 2007-07-24 07:21:03.125 205 12513.02 32.92 55342.53 88888.00 2007-07-24 07:21:03.250 205 12513.00 32.90 55342.55 88888.00 2007-07-24 07:21:03.375 205 12512.95 32.85 55342.53 88888.00 2007-07-24 07:21:03.500 205 12512.95 32.83 55342.55 88888.00 2007-07-24 07:21:03.625 205 12513.00 32.90 55342.60 88888.00 2007-07-24 07:21:03.750 205 12513.00 32.92 55342.53 88888.00 2007-07-24 07:21:03.875 205 12512.98 32.90 55342.50 88888.00 2007-07-24 07:21:04.000 205 12513.05 32.88 55342.47 88888.00 2007-07-24 07:21:04.125 205 12513.08 32.85 55342.50 88888.00 2007-07-24 07:21:04.250 205 12513.00 32.85 55342.53 88888.00 2007-07-24 07:21:04.375 205 12513.05 32.90 55342.53 88888.00 2007-07-24 07:21:04.500 205 12513.00 32.88 55342.53 88888.00 2007-07-24 07:21:04.625 205 12512.95 32.90 55342.55 88888.00 2007-07-24 07:21:04.750 205 12513.08 32.92 55342.55 88888.00 2007-07-24 07:21:04.875 205 12513.12 32.90 55342.55 88888.00 2007-07-24 07:21:05.000 205 12513.10 32.88 55342.53 88888.00 2007-07-24 07:21:05.125 205 12513.08 32.88 55342.53 88888.00 2007-07-24 07:21:05.250 205 12513.05 32.92 55342.55 88888.00 2007-07-24 07:21:05.375 205 12513.10 32.98 55342.55 88888.00 2007-07-24 07:21:05.500 205 12513.08 32.90 55342.53 88888.00 2007-07-24 07:21:05.625 205 12513.10 32.90 55342.53 88888.00 2007-07-24 07:21:05.750 205 12513.10 32.98 55342.55 88888.00 2007-07-24 07:21:05.875 205 12513.08 32.98 55342.53 88888.00 2007-07-24 07:21:06.000 205 12513.05 32.95 55342.50 88888.00 2007-07-24 07:21:06.125 205 12513.00 32.90 55342.53 88888.00 2007-07-24 07:21:06.250 205 12512.98 32.90 55342.53 88888.00 2007-07-24 07:21:06.375 205 12513.10 32.95 55342.53 88888.00 2007-07-24 07:21:06.500 205 12513.23 32.98 55342.50 88888.00 2007-07-24 07:21:06.625 205 12513.12 32.95 55342.53 88888.00 2007-07-24 07:21:06.750 205 12513.05 32.88 55342.53 88888.00 2007-07-24 07:21:06.875 205 12513.10 32.90 55342.53 88888.00 2007-07-24 07:21:07.000 205 12513.17 32.95 55342.53 88888.00 2007-07-24 07:21:07.125 205 12513.10 32.95 55342.55 88888.00 2007-07-24 07:21:07.250 205 12513.05 32.88 55342.55 88888.00 2007-07-24 07:21:07.375 205 12513.05 32.85 55342.55 88888.00 2007-07-24 07:21:07.500 205 12513.08 32.90 55342.53 88888.00 2007-07-24 07:21:07.625 205 12513.15 32.95 55342.53 88888.00 2007-07-24 07:21:07.750 205 12513.15 32.92 55342.53 88888.00 2007-07-24 07:21:07.875 205 12513.12 32.90 55342.55 88888.00 2007-07-24 07:21:08.000 205 12513.17 32.88 55342.53 88888.00 2007-07-24 07:21:08.125 205 12513.12 32.85 55342.55 88888.00 2007-07-24 07:21:08.250 205 12513.00 32.80 55342.53 88888.00 2007-07-24 07:21:08.375 205 12513.02 32.85 55342.47 88888.00 2007-07-24 07:21:08.500 205 12513.12 32.92 55342.50 88888.00 2007-07-24 07:21:08.625 205 12513.17 32.90 55342.50 88888.00 2007-07-24 07:21:08.750 205 12513.15 32.88 55342.47 88888.00 2007-07-24 07:21:08.875 205 12513.20 32.88 55342.50 88888.00 2007-07-24 07:21:09.000 205 12513.17 32.85 55342.50 88888.00 2007-07-24 07:21:09.125 205 12513.05 32.85 55342.53 88888.00 2007-07-24 07:21:09.250 205 12513.00 32.85 55342.50 88888.00 2007-07-24 07:21:09.375 205 12513.08 32.85 55342.50 88888.00 2007-07-24 07:21:09.500 205 12513.15 32.88 55342.55 88888.00 2007-07-24 07:21:09.625 205 12513.12 32.90 55342.53 88888.00 2007-07-24 07:21:09.750 205 12513.20 32.88 55342.53 88888.00 2007-07-24 07:21:09.875 205 12513.17 32.85 55342.50 88888.00 2007-07-24 07:21:10.000 205 12513.20 32.88 55342.47 88888.00 2007-07-24 07:21:10.125 205 12513.17 32.88 55342.53 88888.00 2007-07-24 07:21:10.250 205 12513.17 32.88 55342.55 88888.00 2007-07-24 07:21:10.375 205 12513.27 32.88 55342.55 88888.00 2007-07-24 07:21:10.500 205 12513.17 32.88 55342.50 88888.00 2007-07-24 07:21:10.625 205 12513.20 32.88 55342.50 88888.00 2007-07-24 07:21:10.750 205 12513.25 32.88 55342.53 88888.00 2007-07-24 07:21:10.875 205 12513.20 32.83 55342.53 88888.00 2007-07-24 07:21:11.000 205 12513.20 32.83 55342.50 88888.00 2007-07-24 07:21:11.125 205 12513.23 32.85 55342.50 88888.00 2007-07-24 07:21:11.250 205 12513.25 32.83 55342.50 88888.00 2007-07-24 07:21:11.375 205 12513.27 32.83 55342.53 88888.00 2007-07-24 07:21:11.500 205 12513.25 32.88 55342.53 88888.00 2007-07-24 07:21:11.625 205 12513.23 32.83 55342.53 88888.00 2007-07-24 07:21:11.750 205 12513.17 32.80 55342.53 88888.00 2007-07-24 07:21:11.875 205 12513.20 32.83 55342.55 88888.00 2007-07-24 07:21:12.000 205 12513.25 32.85 55342.55 88888.00 2007-07-24 07:21:12.125 205 12513.23 32.83 55342.55 88888.00 2007-07-24 07:21:12.250 205 12513.15 32.75 55342.55 88888.00 2007-07-24 07:21:12.375 205 12513.20 32.80 55342.53 88888.00 2007-07-24 07:21:12.500 205 12513.23 32.83 55342.53 88888.00 2007-07-24 07:21:12.625 205 12513.23 32.85 55342.55 88888.00 2007-07-24 07:21:12.750 205 12513.23 32.83 55342.55 88888.00 2007-07-24 07:21:12.875 205 12513.15 32.77 55342.53 88888.00 2007-07-24 07:21:13.000 205 12513.15 32.77 55342.47 88888.00 2007-07-24 07:21:13.125 205 12513.23 32.80 55342.50 88888.00 2007-07-24 07:21:13.250 205 12513.17 32.83 55342.57 88888.00 2007-07-24 07:21:13.375 205 12513.15 32.80 55342.57 88888.00 2007-07-24 07:21:13.500 205 12513.15 32.83 55342.55 88888.00 2007-07-24 07:21:13.625 205 12513.17 32.80 55342.57 88888.00 2007-07-24 07:21:13.750 205 12513.12 32.80 55342.55 88888.00 2007-07-24 07:21:13.875 205 12513.10 32.77 55342.55 88888.00 2007-07-24 07:21:14.000 205 12513.05 32.75 55342.55 88888.00 2007-07-24 07:21:14.125 205 12513.10 32.83 55342.57 88888.00 2007-07-24 07:21:14.250 205 12513.15 32.75 55342.55 88888.00 2007-07-24 07:21:14.375 205 12513.23 32.75 55342.57 88888.00 2007-07-24 07:21:14.500 205 12513.25 32.77 55342.57 88888.00 2007-07-24 07:21:14.625 205 12513.25 32.80 55342.55 88888.00 2007-07-24 07:21:14.750 205 12513.23 32.77 55342.55 88888.00 2007-07-24 07:21:14.875 205 12513.23 32.75 55342.60 88888.00 2007-07-24 07:21:15.000 205 12513.23 32.77 55342.57 88888.00 2007-07-24 07:21:15.125 205 12513.23 32.80 55342.60 88888.00 2007-07-24 07:21:15.250 205 12513.15 32.80 55342.60 88888.00 2007-07-24 07:21:15.375 205 12513.12 32.77 55342.57 88888.00 2007-07-24 07:21:15.500 205 12513.15 32.77 55342.60 88888.00 2007-07-24 07:21:15.625 205 12513.23 32.83 55342.62 88888.00 2007-07-24 07:21:15.750 205 12513.17 32.75 55342.60 88888.00 2007-07-24 07:21:15.875 205 12513.05 32.67 55342.57 88888.00 2007-07-24 07:21:16.000 205 12513.02 32.67 55342.57 88888.00 2007-07-24 07:21:16.125 205 12513.10 32.80 55342.60 88888.00 2007-07-24 07:21:16.250 205 12513.15 32.75 55342.55 88888.00 2007-07-24 07:21:16.375 205 12513.15 32.73 55342.55 88888.00 2007-07-24 07:21:16.500 205 12513.17 32.70 55342.55 88888.00 2007-07-24 07:21:16.625 205 12513.17 32.75 55342.53 88888.00 2007-07-24 07:21:16.750 205 12513.20 32.75 55342.57 88888.00 2007-07-24 07:21:16.875 205 12513.25 32.73 55342.57 88888.00 2007-07-24 07:21:17.000 205 12513.25 32.77 55342.57 88888.00 2007-07-24 07:21:17.125 205 12513.25 32.80 55342.57 88888.00 2007-07-24 07:21:17.250 205 12513.15 32.77 55342.55 88888.00 2007-07-24 07:21:17.375 205 12513.15 32.77 55342.53 88888.00 2007-07-24 07:21:17.500 205 12513.15 32.73 55342.55 88888.00 2007-07-24 07:21:17.625 205 12513.17 32.75 55342.55 88888.00 2007-07-24 07:21:17.750 205 12513.17 32.75 55342.53 88888.00 2007-07-24 07:21:17.875 205 12513.17 32.70 55342.53 88888.00 2007-07-24 07:21:18.000 205 12513.17 32.73 55342.55 88888.00 2007-07-24 07:21:18.125 205 12513.10 32.70 55342.55 88888.00 2007-07-24 07:21:18.250 205 12513.08 32.70 55342.53 88888.00 2007-07-24 07:21:18.375 205 12513.17 32.70 55342.53 88888.00 2007-07-24 07:21:18.500 205 12513.23 32.65 55342.55 88888.00 2007-07-24 07:21:18.625 205 12513.23 32.62 55342.57 88888.00 2007-07-24 07:21:18.750 205 12513.20 32.65 55342.55 88888.00 2007-07-24 07:21:18.875 205 12513.23 32.70 55342.55 88888.00 2007-07-24 07:21:19.000 205 12513.17 32.67 55342.57 88888.00 2007-07-24 07:21:19.125 205 12513.08 32.65 55342.55 88888.00 2007-07-24 07:21:19.250 205 12512.95 32.62 55342.55 88888.00 2007-07-24 07:21:19.375 205 12513.10 32.65 55342.57 88888.00 2007-07-24 07:21:19.500 205 12513.20 32.67 55342.62 88888.00 2007-07-24 07:21:19.625 205 12513.23 32.70 55342.60 88888.00 2007-07-24 07:21:19.750 205 12513.20 32.65 55342.57 88888.00 2007-07-24 07:21:19.875 205 12513.23 32.62 55342.55 88888.00 2007-07-24 07:21:20.000 205 12513.17 32.65 55342.53 88888.00 2007-07-24 07:21:20.125 205 12513.08 32.65 55342.55 88888.00 2007-07-24 07:21:20.250 205 12513.05 32.70 55342.60 88888.00 2007-07-24 07:21:20.375 205 12513.17 32.73 55342.57 88888.00 2007-07-24 07:21:20.500 205 12513.10 32.65 55342.57 88888.00 2007-07-24 07:21:20.625 205 12513.05 32.58 55342.53 88888.00 2007-07-24 07:21:20.750 205 12513.08 32.67 55342.57 88888.00 2007-07-24 07:21:20.875 205 12513.08 32.70 55342.60 88888.00 2007-07-24 07:21:21.000 205 12513.10 32.70 55342.60 88888.00 2007-07-24 07:21:21.125 205 12513.17 32.67 55342.60 88888.00 2007-07-24 07:21:21.250 205 12513.17 32.62 55342.57 88888.00 2007-07-24 07:21:21.375 205 12513.12 32.62 55342.57 88888.00 2007-07-24 07:21:21.500 205 12513.12 32.62 55342.60 88888.00 2007-07-24 07:21:21.625 205 12513.10 32.58 55342.57 88888.00 2007-07-24 07:21:21.750 205 12513.12 32.62 55342.60 88888.00 2007-07-24 07:21:21.875 205 12513.15 32.70 55342.62 88888.00 2007-07-24 07:21:22.000 205 12513.20 32.65 55342.60 88888.00 2007-07-24 07:21:22.125 205 12513.17 32.58 55342.57 88888.00 2007-07-24 07:21:22.250 205 12512.98 32.55 55342.60 88888.00 2007-07-24 07:21:22.375 205 12512.95 32.60 55342.65 88888.00 2007-07-24 07:21:22.500 205 12513.00 32.65 55342.65 88888.00 2007-07-24 07:21:22.625 205 12513.05 32.60 55342.62 88888.00 2007-07-24 07:21:22.750 205 12513.05 32.60 55342.65 88888.00 2007-07-24 07:21:22.875 205 12513.08 32.62 55342.65 88888.00 2007-07-24 07:21:23.000 205 12513.05 32.65 55342.68 88888.00 2007-07-24 07:21:23.125 205 12512.95 32.60 55342.65 88888.00 2007-07-24 07:21:23.250 205 12512.92 32.58 55342.65 88888.00 2007-07-24 07:21:23.375 205 12512.98 32.58 55342.62 88888.00 2007-07-24 07:21:23.500 205 12513.00 32.62 55342.60 88888.00 2007-07-24 07:21:23.625 205 12513.00 32.62 55342.60 88888.00 2007-07-24 07:21:23.750 205 12513.10 32.65 55342.60 88888.00 2007-07-24 07:21:23.875 205 12513.10 32.60 55342.57 88888.00 2007-07-24 07:21:24.000 205 12513.08 32.58 55342.57 88888.00 2007-07-24 07:21:24.125 205 12513.08 32.62 55342.60 88888.00 2007-07-24 07:21:24.250 205 12513.08 32.62 55342.62 88888.00 2007-07-24 07:21:24.375 205 12513.10 32.60 55342.60 88888.00 2007-07-24 07:21:24.500 205 12513.15 32.58 55342.62 88888.00 2007-07-24 07:21:24.625 205 12513.10 32.60 55342.65 88888.00 2007-07-24 07:21:24.750 205 12513.05 32.60 55342.68 88888.00 2007-07-24 07:21:24.875 205 12513.05 32.60 55342.68 88888.00 2007-07-24 07:21:25.000 205 12513.10 32.62 55342.62 88888.00 2007-07-24 07:21:25.125 205 12513.10 32.60 55342.62 88888.00 2007-07-24 07:21:25.250 205 12513.05 32.55 55342.60 88888.00 2007-07-24 07:21:25.375 205 12513.00 32.58 55342.60 88888.00 2007-07-24 07:21:25.500 205 12513.05 32.65 55342.65 88888.00 2007-07-24 07:21:25.625 205 12513.08 32.65 55342.70 88888.00 2007-07-24 07:21:25.750 205 12513.10 32.65 55342.68 88888.00 2007-07-24 07:21:25.875 205 12513.08 32.65 55342.65 88888.00 2007-07-24 07:21:26.000 205 12513.08 32.58 55342.57 88888.00 2007-07-24 07:21:26.125 205 12513.10 32.48 55342.57 88888.00 2007-07-24 07:21:26.250 205 12513.08 32.55 55342.65 88888.00 2007-07-24 07:21:26.375 205 12513.10 32.67 55342.70 88888.00 2007-07-24 07:21:26.500 205 12513.08 32.65 55342.70 88888.00 2007-07-24 07:21:26.625 205 12513.10 32.60 55342.68 88888.00 2007-07-24 07:21:26.750 205 12513.08 32.60 55342.65 88888.00 2007-07-24 07:21:26.875 205 12512.98 32.58 55342.62 88888.00 2007-07-24 07:21:27.000 205 12512.95 32.55 55342.62 88888.00 2007-07-24 07:21:27.125 205 12512.98 32.52 55342.65 88888.00 2007-07-24 07:21:27.250 205 12512.90 32.55 55342.65 88888.00 2007-07-24 07:21:27.375 205 12512.95 32.58 55342.62 88888.00 2007-07-24 07:21:27.500 205 12512.98 32.62 55342.68 88888.00 2007-07-24 07:21:27.625 205 12513.08 32.65 55342.70 88888.00 2007-07-24 07:21:27.750 205 12513.05 32.62 55342.68 88888.00 2007-07-24 07:21:27.875 205 12512.98 32.58 55342.68 88888.00 2007-07-24 07:21:28.000 205 12512.92 32.55 55342.68 88888.00 2007-07-24 07:21:28.125 205 12512.98 32.58 55342.68 88888.00 2007-07-24 07:21:28.250 205 12513.02 32.58 55342.68 88888.00 2007-07-24 07:21:28.375 205 12513.05 32.58 55342.68 88888.00 2007-07-24 07:21:28.500 205 12513.00 32.65 55342.68 88888.00 2007-07-24 07:21:28.625 205 12512.98 32.60 55342.68 88888.00 2007-07-24 07:21:28.750 205 12513.00 32.60 55342.65 88888.00 2007-07-24 07:21:28.875 205 12513.02 32.58 55342.70 88888.00 2007-07-24 07:21:29.000 205 12512.98 32.55 55342.68 88888.00 2007-07-24 07:21:29.125 205 12513.02 32.58 55342.65 88888.00 2007-07-24 07:21:29.250 205 12513.08 32.60 55342.65 88888.00 2007-07-24 07:21:29.375 205 12513.10 32.52 55342.68 88888.00 2007-07-24 07:21:29.500 205 12513.05 32.50 55342.68 88888.00 2007-07-24 07:21:29.625 205 12513.05 32.52 55342.62 88888.00 2007-07-24 07:21:29.750 205 12513.02 32.60 55342.62 88888.00 2007-07-24 07:21:29.875 205 12513.02 32.62 55342.65 88888.00 2007-07-24 07:21:30.000 205 12513.00 32.60 55342.62 88888.00 2007-07-24 07:21:30.125 205 12513.02 32.58 55342.62 88888.00 2007-07-24 07:21:30.250 205 12512.98 32.52 55342.57 88888.00 2007-07-24 07:21:30.375 205 12513.00 32.55 55342.60 88888.00 2007-07-24 07:21:30.500 205 12513.02 32.55 55342.62 88888.00 2007-07-24 07:21:30.625 205 12513.08 32.65 55342.68 88888.00 2007-07-24 07:21:30.750 205 12513.10 32.60 55342.68 88888.00 2007-07-24 07:21:30.875 205 12513.10 32.60 55342.65 88888.00 2007-07-24 07:21:31.000 205 12513.08 32.60 55342.65 88888.00 2007-07-24 07:21:31.125 205 12512.98 32.52 55342.65 88888.00 2007-07-24 07:21:31.250 205 12512.90 32.55 55342.65 88888.00 2007-07-24 07:21:31.375 205 12512.95 32.58 55342.68 88888.00 2007-07-24 07:21:31.500 205 12513.00 32.58 55342.65 88888.00 2007-07-24 07:21:31.625 205 12513.08 32.55 55342.60 88888.00 2007-07-24 07:21:31.750 205 12513.10 32.58 55342.65 88888.00 2007-07-24 07:21:31.875 205 12513.08 32.58 55342.62 88888.00 2007-07-24 07:21:32.000 205 12513.12 32.58 55342.62 88888.00 2007-07-24 07:21:32.125 205 12513.08 32.52 55342.62 88888.00 2007-07-24 07:21:32.250 205 12513.00 32.50 55342.62 88888.00 2007-07-24 07:21:32.375 205 12513.02 32.52 55342.65 88888.00 2007-07-24 07:21:32.500 205 12513.10 32.55 55342.65 88888.00 2007-07-24 07:21:32.625 205 12513.08 32.60 55342.65 88888.00 2007-07-24 07:21:32.750 205 12513.02 32.60 55342.62 88888.00 2007-07-24 07:21:32.875 205 12512.95 32.58 55342.62 88888.00 2007-07-24 07:21:33.000 205 12512.95 32.58 55342.62 88888.00 2007-07-24 07:21:33.125 205 12513.00 32.60 55342.60 88888.00 2007-07-24 07:21:33.250 205 12513.00 32.55 55342.60 88888.00 2007-07-24 07:21:33.375 205 12513.08 32.55 55342.62 88888.00 2007-07-24 07:21:33.500 205 12513.00 32.58 55342.62 88888.00 2007-07-24 07:21:33.625 205 12512.98 32.62 55342.62 88888.00 2007-07-24 07:21:33.750 205 12513.00 32.55 55342.62 88888.00 2007-07-24 07:21:33.875 205 12513.02 32.52 55342.60 88888.00 2007-07-24 07:21:34.000 205 12513.08 32.55 55342.57 88888.00 2007-07-24 07:21:34.125 205 12513.15 32.60 55342.57 88888.00 2007-07-24 07:21:34.250 205 12513.05 32.60 55342.60 88888.00 2007-07-24 07:21:34.375 205 12513.05 32.60 55342.60 88888.00 2007-07-24 07:21:34.500 205 12513.10 32.60 55342.60 88888.00 2007-07-24 07:21:34.625 205 12513.10 32.62 55342.60 88888.00 2007-07-24 07:21:34.750 205 12513.05 32.62 55342.60 88888.00 2007-07-24 07:21:34.875 205 12513.02 32.65 55342.62 88888.00 2007-07-24 07:21:35.000 205 12513.10 32.60 55342.60 88888.00 2007-07-24 07:21:35.125 205 12513.05 32.58 55342.60 88888.00 2007-07-24 07:21:35.250 205 12512.92 32.58 55342.62 88888.00 2007-07-24 07:21:35.375 205 12512.90 32.65 55342.60 88888.00 2007-07-24 07:21:35.500 205 12512.90 32.62 55342.60 88888.00 2007-07-24 07:21:35.625 205 12513.05 32.67 55342.62 88888.00 2007-07-24 07:21:35.750 205 12513.08 32.62 55342.60 88888.00 2007-07-24 07:21:35.875 205 12513.12 32.60 55342.60 88888.00 2007-07-24 07:21:36.000 205 12513.05 32.60 55342.57 88888.00 2007-07-24 07:21:36.125 205 12513.08 32.60 55342.62 88888.00 2007-07-24 07:21:36.250 205 12513.05 32.62 55342.62 88888.00 2007-07-24 07:21:36.375 205 12513.02 32.58 55342.60 88888.00 2007-07-24 07:21:36.500 205 12513.00 32.48 55342.57 88888.00 2007-07-24 07:21:36.625 205 12513.08 32.50 55342.60 88888.00 2007-07-24 07:21:36.750 205 12513.15 32.55 55342.60 88888.00 2007-07-24 07:21:36.875 205 12513.15 32.65 55342.62 88888.00 2007-07-24 07:21:37.000 205 12513.10 32.65 55342.60 88888.00 2007-07-24 07:21:37.125 205 12513.10 32.65 55342.62 88888.00 2007-07-24 07:21:37.250 205 12513.05 32.65 55342.62 88888.00 2007-07-24 07:21:37.375 205 12513.02 32.60 55342.60 88888.00 2007-07-24 07:21:37.500 205 12513.08 32.60 55342.60 88888.00 2007-07-24 07:21:37.625 205 12513.17 32.62 55342.65 88888.00 2007-07-24 07:21:37.750 205 12513.17 32.62 55342.65 88888.00 2007-07-24 07:21:37.875 205 12513.10 32.58 55342.62 88888.00 2007-07-24 07:21:38.000 205 12513.10 32.62 55342.62 88888.00 2007-07-24 07:21:38.125 205 12513.15 32.62 55342.65 88888.00 2007-07-24 07:21:38.250 205 12513.12 32.67 55342.70 88888.00 2007-07-24 07:21:38.375 205 12513.15 32.65 55342.68 88888.00 2007-07-24 07:21:38.500 205 12513.08 32.62 55342.62 88888.00 2007-07-24 07:21:38.625 205 12513.08 32.60 55342.62 88888.00 2007-07-24 07:21:38.750 205 12513.12 32.62 55342.62 88888.00 2007-07-24 07:21:38.875 205 12513.10 32.65 55342.60 88888.00 2007-07-24 07:21:39.000 205 12513.08 32.62 55342.57 88888.00 2007-07-24 07:21:39.125 205 12513.08 32.62 55342.60 88888.00 2007-07-24 07:21:39.250 205 12513.08 32.58 55342.60 88888.00 2007-07-24 07:21:39.375 205 12513.12 32.60 55342.62 88888.00 2007-07-24 07:21:39.500 205 12513.20 32.70 55342.65 88888.00 2007-07-24 07:21:39.625 205 12513.15 32.73 55342.62 88888.00 2007-07-24 07:21:39.750 205 12513.10 32.67 55342.62 88888.00 2007-07-24 07:21:39.875 205 12513.08 32.65 55342.57 88888.00 2007-07-24 07:21:40.000 205 12513.15 32.65 55342.57 88888.00 2007-07-24 07:21:40.125 205 12513.20 32.62 55342.60 88888.00 2007-07-24 07:21:40.250 205 12513.12 32.62 55342.65 88888.00 2007-07-24 07:21:40.375 205 12513.12 32.70 55342.62 88888.00 2007-07-24 07:21:40.500 205 12513.15 32.67 55342.60 88888.00 2007-07-24 07:21:40.625 205 12513.10 32.60 55342.60 88888.00 2007-07-24 07:21:40.750 205 12513.12 32.65 55342.60 88888.00 2007-07-24 07:21:40.875 205 12513.12 32.67 55342.62 88888.00 2007-07-24 07:21:41.000 205 12513.12 32.65 55342.60 88888.00 2007-07-24 07:21:41.125 205 12513.05 32.62 55342.62 88888.00 2007-07-24 07:21:41.250 205 12513.05 32.67 55342.62 88888.00 2007-07-24 07:21:41.375 205 12513.08 32.73 55342.62 88888.00 2007-07-24 07:21:41.500 205 12513.10 32.70 55342.62 88888.00 2007-07-24 07:21:41.625 205 12513.10 32.67 55342.62 88888.00 2007-07-24 07:21:41.750 205 12513.10 32.70 55342.62 88888.00 2007-07-24 07:21:41.875 205 12513.08 32.70 55342.60 88888.00 2007-07-24 07:21:42.000 205 12513.08 32.70 55342.60 88888.00 2007-07-24 07:21:42.125 205 12513.10 32.70 55342.60 88888.00 2007-07-24 07:21:42.250 205 12513.05 32.65 55342.60 88888.00 2007-07-24 07:21:42.375 205 12513.05 32.67 55342.62 88888.00 2007-07-24 07:21:42.500 205 12513.02 32.70 55342.62 88888.00 2007-07-24 07:21:42.625 205 12513.12 32.75 55342.65 88888.00 2007-07-24 07:21:42.750 205 12513.15 32.77 55342.62 88888.00 2007-07-24 07:21:42.875 205 12513.10 32.77 55342.60 88888.00 2007-07-24 07:21:43.000 205 12513.12 32.73 55342.60 88888.00 2007-07-24 07:21:43.125 205 12513.10 32.70 55342.60 88888.00 2007-07-24 07:21:43.250 205 12513.02 32.70 55342.57 88888.00 2007-07-24 07:21:43.375 205 12513.02 32.70 55342.60 88888.00 2007-07-24 07:21:43.500 205 12513.08 32.70 55342.60 88888.00 2007-07-24 07:21:43.625 205 12513.02 32.67 55342.60 88888.00 2007-07-24 07:21:43.750 205 12513.02 32.65 55342.60 88888.00 2007-07-24 07:21:43.875 205 12513.02 32.70 55342.60 88888.00 2007-07-24 07:21:44.000 205 12513.00 32.70 55342.60 88888.00 2007-07-24 07:21:44.125 205 12513.02 32.70 55342.60 88888.00 2007-07-24 07:21:44.250 205 12513.12 32.75 55342.65 88888.00 2007-07-24 07:21:44.375 205 12513.15 32.77 55342.65 88888.00 2007-07-24 07:21:44.500 205 12513.08 32.70 55342.62 88888.00 2007-07-24 07:21:44.625 205 12513.02 32.73 55342.62 88888.00 2007-07-24 07:21:44.750 205 12513.00 32.77 55342.62 88888.00 2007-07-24 07:21:44.875 205 12513.08 32.73 55342.62 88888.00 2007-07-24 07:21:45.000 205 12513.10 32.73 55342.60 88888.00 2007-07-24 07:21:45.125 205 12513.15 32.77 55342.60 88888.00 2007-07-24 07:21:45.250 205 12513.12 32.75 55342.62 88888.00 2007-07-24 07:21:45.375 205 12513.17 32.73 55342.62 88888.00 2007-07-24 07:21:45.500 205 12513.17 32.73 55342.60 88888.00 2007-07-24 07:21:45.625 205 12513.20 32.75 55342.62 88888.00 2007-07-24 07:21:45.750 205 12513.20 32.75 55342.65 88888.00 2007-07-24 07:21:45.875 205 12513.12 32.70 55342.62 88888.00 2007-07-24 07:21:46.000 205 12513.10 32.70 55342.60 88888.00 2007-07-24 07:21:46.125 205 12513.17 32.75 55342.62 88888.00 2007-07-24 07:21:46.250 205 12513.17 32.75 55342.70 88888.00 2007-07-24 07:21:46.375 205 12513.17 32.83 55342.68 88888.00 2007-07-24 07:21:46.500 205 12513.20 32.83 55342.65 88888.00 2007-07-24 07:21:46.625 205 12513.12 32.75 55342.62 88888.00 2007-07-24 07:21:46.750 205 12513.08 32.73 55342.62 88888.00 2007-07-24 07:21:46.875 205 12513.02 32.70 55342.62 88888.00 2007-07-24 07:21:47.000 205 12513.12 32.67 55342.60 88888.00 2007-07-24 07:21:47.125 205 12513.20 32.67 55342.62 88888.00 2007-07-24 07:21:47.250 205 12513.10 32.73 55342.62 88888.00 2007-07-24 07:21:47.375 205 12513.20 32.77 55342.60 88888.00 2007-07-24 07:21:47.500 205 12513.20 32.75 55342.60 88888.00 2007-07-24 07:21:47.625 205 12513.17 32.73 55342.57 88888.00 2007-07-24 07:21:47.750 205 12513.10 32.70 55342.57 88888.00 2007-07-24 07:21:47.875 205 12513.02 32.67 55342.60 88888.00 2007-07-24 07:21:48.000 205 12513.08 32.73 55342.60 88888.00 2007-07-24 07:21:48.125 205 12513.15 32.75 55342.60 88888.00 2007-07-24 07:21:48.250 205 12513.15 32.73 55342.57 88888.00 2007-07-24 07:21:48.375 205 12513.23 32.73 55342.55 88888.00 2007-07-24 07:21:48.500 205 12513.27 32.73 55342.57 88888.00 2007-07-24 07:21:48.625 205 12513.30 32.77 55342.60 88888.00 2007-07-24 07:21:48.750 205 12513.17 32.80 55342.60 88888.00 2007-07-24 07:21:48.875 205 12513.08 32.77 55342.60 88888.00 2007-07-24 07:21:49.000 205 12513.10 32.75 55342.57 88888.00 2007-07-24 07:21:49.125 205 12513.15 32.75 55342.60 88888.00 2007-07-24 07:21:49.250 205 12513.15 32.73 55342.60 88888.00 2007-07-24 07:21:49.375 205 12513.20 32.77 55342.62 88888.00 2007-07-24 07:21:49.500 205 12513.17 32.77 55342.60 88888.00 2007-07-24 07:21:49.625 205 12513.12 32.80 55342.62 88888.00 2007-07-24 07:21:49.750 205 12513.10 32.75 55342.65 88888.00 2007-07-24 07:21:49.875 205 12513.05 32.73 55342.68 88888.00 2007-07-24 07:21:50.000 205 12513.05 32.77 55342.65 88888.00 2007-07-24 07:21:50.125 205 12513.10 32.75 55342.65 88888.00 2007-07-24 07:21:50.250 205 12513.10 32.75 55342.62 88888.00 2007-07-24 07:21:50.375 205 12513.12 32.80 55342.65 88888.00 2007-07-24 07:21:50.500 205 12513.12 32.80 55342.65 88888.00 2007-07-24 07:21:50.625 205 12513.08 32.73 55342.62 88888.00 2007-07-24 07:21:50.750 205 12513.10 32.73 55342.62 88888.00 2007-07-24 07:21:50.875 205 12513.23 32.75 55342.62 88888.00 2007-07-24 07:21:51.000 205 12513.23 32.73 55342.62 88888.00 2007-07-24 07:21:51.125 205 12513.12 32.73 55342.62 88888.00 2007-07-24 07:21:51.250 205 12513.12 32.75 55342.65 88888.00 2007-07-24 07:21:51.375 205 12513.17 32.75 55342.62 88888.00 2007-07-24 07:21:51.500 205 12513.15 32.75 55342.62 88888.00 2007-07-24 07:21:51.625 205 12513.12 32.80 55342.65 88888.00 2007-07-24 07:21:51.750 205 12513.17 32.85 55342.65 88888.00 2007-07-24 07:21:51.875 205 12513.15 32.77 55342.65 88888.00 2007-07-24 07:21:52.000 205 12513.15 32.73 55342.65 88888.00 2007-07-24 07:21:52.125 205 12513.17 32.80 55342.65 88888.00 2007-07-24 07:21:52.250 205 12513.15 32.83 55342.65 88888.00 2007-07-24 07:21:52.375 205 12513.23 32.83 55342.62 88888.00 2007-07-24 07:21:52.500 205 12513.20 32.77 55342.62 88888.00 2007-07-24 07:21:52.625 205 12513.15 32.73 55342.60 88888.00 2007-07-24 07:21:52.750 205 12513.15 32.73 55342.60 88888.00 2007-07-24 07:21:52.875 205 12513.12 32.75 55342.62 88888.00 2007-07-24 07:21:53.000 205 12513.12 32.77 55342.62 88888.00 2007-07-24 07:21:53.125 205 12513.12 32.75 55342.62 88888.00 2007-07-24 07:21:53.250 205 12513.15 32.73 55342.62 88888.00 2007-07-24 07:21:53.375 205 12513.23 32.75 55342.62 88888.00 2007-07-24 07:21:53.500 205 12513.20 32.77 55342.62 88888.00 2007-07-24 07:21:53.625 205 12513.15 32.77 55342.62 88888.00 2007-07-24 07:21:53.750 205 12513.12 32.75 55342.62 88888.00 2007-07-24 07:21:53.875 205 12513.10 32.77 55342.60 88888.00 2007-07-24 07:21:54.000 205 12513.15 32.80 55342.57 88888.00 2007-07-24 07:21:54.125 205 12513.17 32.80 55342.60 88888.00 2007-07-24 07:21:54.250 205 12513.17 32.80 55342.57 88888.00 2007-07-24 07:21:54.375 205 12513.20 32.77 55342.60 88888.00 2007-07-24 07:21:54.500 205 12513.20 32.75 55342.62 88888.00 2007-07-24 07:21:54.625 205 12513.23 32.80 55342.62 88888.00 2007-07-24 07:21:54.750 205 12513.23 32.75 55342.62 88888.00 2007-07-24 07:21:54.875 205 12513.20 32.75 55342.60 88888.00 2007-07-24 07:21:55.000 205 12513.10 32.75 55342.62 88888.00 2007-07-24 07:21:55.125 205 12513.08 32.73 55342.62 88888.00 2007-07-24 07:21:55.250 205 12513.15 32.83 55342.62 88888.00 2007-07-24 07:21:55.375 205 12513.17 32.80 55342.65 88888.00 2007-07-24 07:21:55.500 205 12513.23 32.77 55342.68 88888.00 2007-07-24 07:21:55.625 205 12513.23 32.75 55342.68 88888.00 2007-07-24 07:21:55.750 205 12513.20 32.70 55342.65 88888.00 2007-07-24 07:21:55.875 205 12513.20 32.75 55342.65 88888.00 2007-07-24 07:21:56.000 205 12513.17 32.80 55342.62 88888.00 2007-07-24 07:21:56.125 205 12513.25 32.83 55342.62 88888.00 2007-07-24 07:21:56.250 205 12513.17 32.83 55342.62 88888.00 2007-07-24 07:21:56.375 205 12513.15 32.77 55342.62 88888.00 2007-07-24 07:21:56.500 205 12513.15 32.73 55342.62 88888.00 2007-07-24 07:21:56.625 205 12513.23 32.73 55342.62 88888.00 2007-07-24 07:21:56.750 205 12513.20 32.73 55342.65 88888.00 2007-07-24 07:21:56.875 205 12513.20 32.77 55342.70 88888.00 2007-07-24 07:21:57.000 205 12513.25 32.77 55342.65 88888.00 2007-07-24 07:21:57.125 205 12513.17 32.80 55342.68 88888.00 2007-07-24 07:21:57.250 205 12513.15 32.77 55342.68 88888.00 2007-07-24 07:21:57.375 205 12513.17 32.75 55342.65 88888.00 2007-07-24 07:21:57.500 205 12513.15 32.73 55342.65 88888.00 2007-07-24 07:21:57.625 205 12513.20 32.77 55342.70 88888.00 2007-07-24 07:21:57.750 205 12513.20 32.77 55342.68 88888.00 2007-07-24 07:21:57.875 205 12513.12 32.73 55342.60 88888.00 2007-07-24 07:21:58.000 205 12513.08 32.75 55342.55 88888.00 2007-07-24 07:21:58.125 205 12513.08 32.75 55342.57 88888.00 2007-07-24 07:21:58.250 205 12513.05 32.73 55342.57 88888.00 2007-07-24 07:21:58.375 205 12513.12 32.75 55342.62 88888.00 2007-07-24 07:21:58.500 205 12513.15 32.80 55342.62 88888.00 2007-07-24 07:21:58.625 205 12513.15 32.77 55342.65 88888.00 2007-07-24 07:21:58.750 205 12513.15 32.77 55342.62 88888.00 2007-07-24 07:21:58.875 205 12513.15 32.77 55342.65 88888.00 2007-07-24 07:21:59.000 205 12513.23 32.77 55342.68 88888.00 2007-07-24 07:21:59.125 205 12513.17 32.80 55342.70 88888.00 2007-07-24 07:21:59.250 205 12513.12 32.80 55342.70 88888.00 2007-07-24 07:21:59.375 205 12513.15 32.80 55342.68 88888.00 2007-07-24 07:21:59.500 205 12513.17 32.77 55342.68 88888.00 2007-07-24 07:21:59.625 205 12513.20 32.73 55342.65 88888.00 2007-07-24 07:21:59.750 205 12513.17 32.65 55342.60 88888.00 2007-07-24 07:21:59.875 205 12513.08 32.67 55342.65 88888.00 2007-07-24 07:22:00.000 205 12513.12 32.75 55342.65 88888.00 2007-07-24 07:22:00.125 205 12513.15 32.75 55342.70 88888.00 2007-07-24 07:22:00.250 205 12513.12 32.73 55342.68 88888.00 2007-07-24 07:22:00.375 205 12513.15 32.77 55342.65 88888.00 2007-07-24 07:22:00.500 205 12513.15 32.73 55342.65 88888.00 2007-07-24 07:22:00.625 205 12513.17 32.73 55342.65 88888.00 2007-07-24 07:22:00.750 205 12513.15 32.67 55342.68 88888.00 2007-07-24 07:22:00.875 205 12513.05 32.70 55342.70 88888.00 2007-07-24 07:22:01.000 205 12513.00 32.75 55342.68 88888.00 2007-07-24 07:22:01.125 205 12512.98 32.70 55342.68 88888.00 2007-07-24 07:22:01.250 205 12512.98 32.73 55342.68 88888.00 2007-07-24 07:22:01.375 205 12513.05 32.75 55342.68 88888.00 2007-07-24 07:22:01.500 205 12513.05 32.75 55342.68 88888.00 2007-07-24 07:22:01.625 205 12513.02 32.70 55342.65 88888.00 2007-07-24 07:22:01.750 205 12513.08 32.70 55342.62 88888.00 2007-07-24 07:22:01.875 205 12513.05 32.70 55342.65 88888.00 2007-07-24 07:22:02.000 205 12513.10 32.73 55342.65 88888.00 2007-07-24 07:22:02.125 205 12513.10 32.73 55342.68 88888.00 2007-07-24 07:22:02.250 205 12513.08 32.75 55342.65 88888.00 2007-07-24 07:22:02.375 205 12513.05 32.77 55342.65 88888.00 2007-07-24 07:22:02.500 205 12513.08 32.75 55342.65 88888.00 2007-07-24 07:22:02.625 205 12513.10 32.77 55342.68 88888.00 2007-07-24 07:22:02.750 205 12513.15 32.80 55342.70 88888.00 2007-07-24 07:22:02.875 205 12513.15 32.73 55342.70 88888.00 2007-07-24 07:22:03.000 205 12513.08 32.73 55342.68 88888.00 2007-07-24 07:22:03.125 205 12513.02 32.70 55342.68 88888.00 2007-07-24 07:22:03.250 205 12513.00 32.70 55342.62 88888.00 2007-07-24 07:22:03.375 205 12513.10 32.75 55342.65 88888.00 2007-07-24 07:22:03.500 205 12513.15 32.75 55342.62 88888.00 2007-07-24 07:22:03.625 205 12513.15 32.75 55342.65 88888.00 2007-07-24 07:22:03.750 205 12513.20 32.75 55342.68 88888.00 2007-07-24 07:22:03.875 205 12513.15 32.73 55342.70 88888.00 2007-07-24 07:22:04.000 205 12513.12 32.73 55342.65 88888.00 2007-07-24 07:22:04.125 205 12513.15 32.75 55342.70 88888.00 2007-07-24 07:22:04.250 205 12513.12 32.73 55342.70 88888.00 2007-07-24 07:22:04.375 205 12513.12 32.67 55342.65 88888.00 2007-07-24 07:22:04.500 205 12513.15 32.70 55342.68 88888.00 2007-07-24 07:22:04.625 205 12513.17 32.75 55342.70 88888.00 2007-07-24 07:22:04.750 205 12513.15 32.75 55342.68 88888.00 2007-07-24 07:22:04.875 205 12513.15 32.73 55342.65 88888.00 2007-07-24 07:22:05.000 205 12513.12 32.70 55342.68 88888.00 2007-07-24 07:22:05.125 205 12513.12 32.73 55342.65 88888.00 2007-07-24 07:22:05.250 205 12513.12 32.67 55342.68 88888.00 2007-07-24 07:22:05.375 205 12513.17 32.70 55342.68 88888.00 2007-07-24 07:22:05.500 205 12513.23 32.73 55342.65 88888.00 2007-07-24 07:22:05.625 205 12513.17 32.70 55342.65 88888.00 2007-07-24 07:22:05.750 205 12513.17 32.70 55342.68 88888.00 2007-07-24 07:22:05.875 205 12513.17 32.70 55342.62 88888.00 2007-07-24 07:22:06.000 205 12513.23 32.73 55342.60 88888.00 2007-07-24 07:22:06.125 205 12513.23 32.70 55342.60 88888.00 2007-07-24 07:22:06.250 205 12513.15 32.73 55342.65 88888.00 2007-07-24 07:22:06.375 205 12513.15 32.73 55342.68 88888.00 2007-07-24 07:22:06.500 205 12513.23 32.73 55342.68 88888.00 2007-07-24 07:22:06.625 205 12513.23 32.70 55342.68 88888.00 2007-07-24 07:22:06.750 205 12513.17 32.67 55342.65 88888.00 2007-07-24 07:22:06.875 205 12513.17 32.73 55342.65 88888.00 2007-07-24 07:22:07.000 205 12513.20 32.73 55342.65 88888.00 2007-07-24 07:22:07.125 205 12513.25 32.73 55342.68 88888.00 2007-07-24 07:22:07.250 205 12513.27 32.75 55342.65 88888.00 2007-07-24 07:22:07.375 205 12513.25 32.75 55342.65 88888.00 2007-07-24 07:22:07.500 205 12513.25 32.77 55342.68 88888.00 2007-07-24 07:22:07.625 205 12513.20 32.77 55342.68 88888.00 2007-07-24 07:22:07.750 205 12513.17 32.77 55342.70 88888.00 2007-07-24 07:22:07.875 205 12513.20 32.75 55342.70 88888.00 2007-07-24 07:22:08.000 205 12513.15 32.67 55342.62 88888.00 2007-07-24 07:22:08.125 205 12513.12 32.70 55342.68 88888.00 2007-07-24 07:22:08.250 205 12513.12 32.70 55342.68 88888.00 2007-07-24 07:22:08.375 205 12513.15 32.70 55342.65 88888.00 2007-07-24 07:22:08.500 205 12513.08 32.67 55342.65 88888.00 2007-07-24 07:22:08.625 205 12513.08 32.65 55342.65 88888.00 2007-07-24 07:22:08.750 205 12513.15 32.70 55342.68 88888.00 2007-07-24 07:22:08.875 205 12513.12 32.70 55342.68 88888.00 2007-07-24 07:22:09.000 205 12513.10 32.67 55342.65 88888.00 2007-07-24 07:22:09.125 205 12513.10 32.67 55342.65 88888.00 2007-07-24 07:22:09.250 205 12513.10 32.62 55342.68 88888.00 2007-07-24 07:22:09.375 205 12513.15 32.65 55342.68 88888.00 2007-07-24 07:22:09.500 205 12513.23 32.65 55342.68 88888.00 2007-07-24 07:22:09.625 205 12513.30 32.65 55342.62 88888.00 2007-07-24 07:22:09.750 205 12513.25 32.67 55342.62 88888.00 2007-07-24 07:22:09.875 205 12513.25 32.70 55342.60 88888.00 2007-07-24 07:22:10.000 205 12513.27 32.70 55342.62 88888.00 2007-07-24 07:22:10.125 205 12513.33 32.65 55342.62 88888.00 2007-07-24 07:22:10.250 205 12513.20 32.65 55342.62 88888.00 2007-07-24 07:22:10.375 205 12513.17 32.67 55342.62 88888.00 2007-07-24 07:22:10.500 205 12513.20 32.62 55342.65 88888.00 2007-07-24 07:22:10.625 205 12513.25 32.62 55342.62 88888.00 2007-07-24 07:22:10.750 205 12513.23 32.65 55342.62 88888.00 2007-07-24 07:22:10.875 205 12513.23 32.70 55342.62 88888.00 2007-07-24 07:22:11.000 205 12513.23 32.67 55342.65 88888.00 2007-07-24 07:22:11.125 205 12513.23 32.70 55342.65 88888.00 2007-07-24 07:22:11.250 205 12513.15 32.67 55342.62 88888.00 2007-07-24 07:22:11.375 205 12513.08 32.67 55342.60 88888.00 2007-07-24 07:22:11.500 205 12513.00 32.67 55342.60 88888.00 2007-07-24 07:22:11.625 205 12513.05 32.62 55342.62 88888.00 2007-07-24 07:22:11.750 205 12513.15 32.55 55342.65 88888.00 2007-07-24 07:22:11.875 205 12513.15 32.58 55342.62 88888.00 2007-07-24 07:22:12.000 205 12513.12 32.55 55342.57 88888.00 2007-07-24 07:22:12.125 205 12513.12 32.58 55342.60 88888.00 2007-07-24 07:22:12.250 205 12513.15 32.60 55342.65 88888.00 2007-07-24 07:22:12.375 205 12513.17 32.65 55342.65 88888.00 2007-07-24 07:22:12.500 205 12513.12 32.65 55342.62 88888.00 2007-07-24 07:22:12.625 205 12513.20 32.65 55342.65 88888.00 2007-07-24 07:22:12.750 205 12513.30 32.62 55342.68 88888.00 2007-07-24 07:22:12.875 205 12513.27 32.67 55342.70 88888.00 2007-07-24 07:22:13.000 205 12513.30 32.67 55342.70 88888.00 2007-07-24 07:22:13.125 205 12513.30 32.65 55342.65 88888.00 2007-07-24 07:22:13.250 205 12513.20 32.62 55342.65 88888.00 2007-07-24 07:22:13.375 205 12513.23 32.67 55342.70 88888.00 2007-07-24 07:22:13.500 205 12513.30 32.75 55342.70 88888.00 2007-07-24 07:22:13.625 205 12513.33 32.73 55342.70 88888.00 2007-07-24 07:22:13.750 205 12513.25 32.67 55342.68 88888.00 2007-07-24 07:22:13.875 205 12513.15 32.67 55342.68 88888.00 2007-07-24 07:22:14.000 205 12513.12 32.70 55342.70 88888.00 2007-07-24 07:22:14.125 205 12513.15 32.70 55342.68 88888.00 2007-07-24 07:22:14.250 205 12513.10 32.65 55342.65 88888.00 2007-07-24 07:22:14.375 205 12513.17 32.70 55342.68 88888.00 2007-07-24 07:22:14.500 205 12513.17 32.70 55342.70 88888.00 2007-07-24 07:22:14.625 205 12513.23 32.70 55342.70 88888.00 2007-07-24 07:22:14.750 205 12513.23 32.73 55342.70 88888.00 2007-07-24 07:22:14.875 205 12513.17 32.70 55342.72 88888.00 2007-07-24 07:22:15.000 205 12513.10 32.65 55342.68 88888.00 2007-07-24 07:22:15.125 205 12513.12 32.62 55342.68 88888.00 2007-07-24 07:22:15.250 205 12513.23 32.65 55342.70 88888.00 2007-07-24 07:22:15.375 205 12513.33 32.70 55342.70 88888.00 2007-07-24 07:22:15.500 205 12513.27 32.65 55342.68 88888.00 2007-07-24 07:22:15.625 205 12513.15 32.67 55342.68 88888.00 2007-07-24 07:22:15.750 205 12513.12 32.67 55342.70 88888.00 2007-07-24 07:22:15.875 205 12513.12 32.67 55342.68 88888.00 2007-07-24 07:22:16.000 205 12513.12 32.65 55342.65 88888.00 2007-07-24 07:22:16.125 205 12513.17 32.62 55342.68 88888.00 2007-07-24 07:22:16.250 205 12513.23 32.65 55342.72 88888.00 2007-07-24 07:22:16.375 205 12513.25 32.70 55342.72 88888.00 2007-07-24 07:22:16.500 205 12513.23 32.62 55342.68 88888.00 2007-07-24 07:22:16.625 205 12513.15 32.58 55342.68 88888.00 2007-07-24 07:22:16.750 205 12513.27 32.67 55342.72 88888.00 2007-07-24 07:22:16.875 205 12513.33 32.67 55342.72 88888.00 2007-07-24 07:22:17.000 205 12513.27 32.65 55342.70 88888.00 2007-07-24 07:22:17.125 205 12513.27 32.67 55342.70 88888.00 2007-07-24 07:22:17.250 205 12513.27 32.67 55342.68 88888.00 2007-07-24 07:22:17.375 205 12513.35 32.67 55342.68 88888.00 2007-07-24 07:22:17.500 205 12513.33 32.67 55342.68 88888.00 2007-07-24 07:22:17.625 205 12513.25 32.67 55342.68 88888.00 2007-07-24 07:22:17.750 205 12513.25 32.67 55342.68 88888.00 2007-07-24 07:22:17.875 205 12513.23 32.65 55342.68 88888.00 2007-07-24 07:22:18.000 205 12513.25 32.67 55342.65 88888.00 2007-07-24 07:22:18.125 205 12513.27 32.75 55342.65 88888.00 2007-07-24 07:22:18.250 205 12513.27 32.73 55342.62 88888.00 2007-07-24 07:22:18.375 205 12513.25 32.70 55342.62 88888.00 2007-07-24 07:22:18.500 205 12513.23 32.73 55342.65 88888.00 2007-07-24 07:22:18.625 205 12513.23 32.70 55342.68 88888.00 2007-07-24 07:22:18.750 205 12513.27 32.70 55342.70 88888.00 2007-07-24 07:22:18.875 205 12513.23 32.70 55342.68 88888.00 2007-07-24 07:22:19.000 205 12513.17 32.73 55342.65 88888.00 2007-07-24 07:22:19.125 205 12513.20 32.73 55342.70 88888.00 2007-07-24 07:22:19.250 205 12513.25 32.70 55342.70 88888.00 2007-07-24 07:22:19.375 205 12513.23 32.70 55342.68 88888.00 2007-07-24 07:22:19.500 205 12513.20 32.70 55342.68 88888.00 2007-07-24 07:22:19.625 205 12513.20 32.73 55342.68 88888.00 2007-07-24 07:22:19.750 205 12513.23 32.73 55342.70 88888.00 2007-07-24 07:22:19.875 205 12513.27 32.70 55342.70 88888.00 2007-07-24 07:22:20.000 205 12513.33 32.62 55342.62 88888.00 2007-07-24 07:22:20.125 205 12513.27 32.60 55342.60 88888.00 2007-07-24 07:22:20.250 205 12513.27 32.62 55342.68 88888.00 2007-07-24 07:22:20.375 205 12513.33 32.65 55342.68 88888.00 2007-07-24 07:22:20.500 205 12513.27 32.70 55342.65 88888.00 2007-07-24 07:22:20.625 205 12513.25 32.65 55342.68 88888.00 2007-07-24 07:22:20.750 205 12513.25 32.67 55342.68 88888.00 2007-07-24 07:22:20.875 205 12513.25 32.77 55342.68 88888.00 2007-07-24 07:22:21.000 205 12513.25 32.75 55342.70 88888.00 2007-07-24 07:22:21.125 205 12513.17 32.62 55342.70 88888.00 2007-07-24 07:22:21.250 205 12513.10 32.58 55342.70 88888.00 2007-07-24 07:22:21.375 205 12513.17 32.65 55342.70 88888.00 2007-07-24 07:22:21.500 205 12513.25 32.73 55342.72 88888.00 2007-07-24 07:22:21.625 205 12513.27 32.73 55342.72 88888.00 2007-07-24 07:22:21.750 205 12513.27 32.70 55342.70 88888.00 2007-07-24 07:22:21.875 205 12513.27 32.70 55342.68 88888.00 2007-07-24 07:22:22.000 205 12513.27 32.70 55342.68 88888.00 2007-07-24 07:22:22.125 205 12513.33 32.70 55342.70 88888.00 2007-07-24 07:22:22.250 205 12513.35 32.67 55342.72 88888.00 2007-07-24 07:22:22.375 205 12513.35 32.70 55342.68 88888.00 2007-07-24 07:22:22.500 205 12513.33 32.75 55342.62 88888.00 2007-07-24 07:22:22.625 205 12513.27 32.70 55342.65 88888.00 2007-07-24 07:22:22.750 205 12513.25 32.73 55342.68 88888.00 2007-07-24 07:22:22.875 205 12513.23 32.65 55342.62 88888.00 2007-07-24 07:22:23.000 205 12513.25 32.62 55342.62 88888.00 2007-07-24 07:22:23.125 205 12513.30 32.62 55342.65 88888.00 2007-07-24 07:22:23.250 205 12513.25 32.65 55342.65 88888.00 2007-07-24 07:22:23.375 205 12513.25 32.65 55342.70 88888.00 2007-07-24 07:22:23.500 205 12513.23 32.70 55342.68 88888.00 2007-07-24 07:22:23.625 205 12513.25 32.73 55342.68 88888.00 2007-07-24 07:22:23.750 205 12513.20 32.70 55342.68 88888.00 2007-07-24 07:22:23.875 205 12513.23 32.75 55342.70 88888.00 2007-07-24 07:22:24.000 205 12513.30 32.80 55342.70 88888.00 2007-07-24 07:22:24.125 205 12513.33 32.70 55342.65 88888.00 2007-07-24 07:22:24.250 205 12513.27 32.67 55342.68 88888.00 2007-07-24 07:22:24.375 205 12513.33 32.73 55342.68 88888.00 2007-07-24 07:22:24.500 205 12513.35 32.75 55342.68 88888.00 2007-07-24 07:22:24.625 205 12513.23 32.73 55342.65 88888.00 2007-07-24 07:22:24.750 205 12513.27 32.70 55342.65 88888.00 2007-07-24 07:22:24.875 205 12513.35 32.73 55342.70 88888.00 2007-07-24 07:22:25.000 205 12513.35 32.67 55342.68 88888.00 2007-07-24 07:22:25.125 205 12513.27 32.67 55342.65 88888.00 2007-07-24 07:22:25.250 205 12513.25 32.67 55342.68 88888.00 2007-07-24 07:22:25.375 205 12513.27 32.70 55342.65 88888.00 2007-07-24 07:22:25.500 205 12513.25 32.65 55342.62 88888.00 2007-07-24 07:22:25.625 205 12513.23 32.62 55342.62 88888.00 2007-07-24 07:22:25.750 205 12513.23 32.62 55342.65 88888.00 2007-07-24 07:22:25.875 205 12513.20 32.67 55342.68 88888.00 2007-07-24 07:22:26.000 205 12513.20 32.67 55342.68 88888.00 2007-07-24 07:22:26.125 205 12513.25 32.73 55342.70 88888.00 2007-07-24 07:22:26.250 205 12513.25 32.67 55342.68 88888.00 2007-07-24 07:22:26.375 205 12513.30 32.62 55342.68 88888.00 2007-07-24 07:22:26.500 205 12513.27 32.60 55342.65 88888.00 2007-07-24 07:22:26.625 205 12513.27 32.65 55342.70 88888.00 2007-07-24 07:22:26.750 205 12513.30 32.70 55342.72 88888.00 2007-07-24 07:22:26.875 205 12513.33 32.73 55342.72 88888.00 2007-07-24 07:22:27.000 205 12513.33 32.70 55342.72 88888.00 2007-07-24 07:22:27.125 205 12513.30 32.67 55342.70 88888.00 2007-07-24 07:22:27.250 205 12513.30 32.73 55342.70 88888.00 2007-07-24 07:22:27.375 205 12513.33 32.70 55342.68 88888.00 2007-07-24 07:22:27.500 205 12513.33 32.70 55342.70 88888.00 2007-07-24 07:22:27.625 205 12513.20 32.67 55342.70 88888.00 2007-07-24 07:22:27.750 205 12513.17 32.67 55342.68 88888.00 2007-07-24 07:22:27.875 205 12513.23 32.70 55342.70 88888.00 2007-07-24 07:22:28.000 205 12513.25 32.70 55342.68 88888.00 2007-07-24 07:22:28.125 205 12513.23 32.70 55342.68 88888.00 2007-07-24 07:22:28.250 205 12513.25 32.67 55342.68 88888.00 2007-07-24 07:22:28.375 205 12513.30 32.65 55342.68 88888.00 2007-07-24 07:22:28.500 205 12513.35 32.67 55342.65 88888.00 2007-07-24 07:22:28.625 205 12513.35 32.65 55342.70 88888.00 2007-07-24 07:22:28.750 205 12513.35 32.67 55342.68 88888.00 2007-07-24 07:22:28.875 205 12513.38 32.67 55342.68 88888.00 2007-07-24 07:22:29.000 205 12513.38 32.75 55342.72 88888.00 2007-07-24 07:22:29.125 205 12513.35 32.77 55342.72 88888.00 2007-07-24 07:22:29.250 205 12513.23 32.70 55342.68 88888.00 2007-07-24 07:22:29.375 205 12513.25 32.67 55342.68 88888.00 2007-07-24 07:22:29.500 205 12513.33 32.73 55342.70 88888.00 2007-07-24 07:22:29.625 205 12513.38 32.75 55342.68 88888.00 2007-07-24 07:22:29.750 205 12513.30 32.73 55342.65 88888.00 2007-07-24 07:22:29.875 205 12513.25 32.77 55342.68 88888.00 2007-07-24 07:22:30.000 205 12513.25 32.75 55342.65 88888.00 2007-07-24 07:22:30.125 205 12513.23 32.73 55342.68 88888.00 2007-07-24 07:22:30.250 205 12513.23 32.70 55342.68 88888.00 2007-07-24 07:22:30.375 205 12513.30 32.70 55342.68 88888.00 2007-07-24 07:22:30.500 205 12513.35 32.73 55342.70 88888.00 2007-07-24 07:22:30.625 205 12513.33 32.67 55342.68 88888.00 2007-07-24 07:22:30.750 205 12513.38 32.70 55342.68 88888.00 2007-07-24 07:22:30.875 205 12513.25 32.67 55342.68 88888.00 2007-07-24 07:22:31.000 205 12513.15 32.62 55342.62 88888.00 2007-07-24 07:22:31.125 205 12513.15 32.60 55342.65 88888.00 2007-07-24 07:22:31.250 205 12513.20 32.67 55342.68 88888.00 2007-07-24 07:22:31.375 205 12513.30 32.70 55342.68 88888.00 2007-07-24 07:22:31.500 205 12513.25 32.73 55342.68 88888.00 2007-07-24 07:22:31.625 205 12513.27 32.73 55342.70 88888.00 2007-07-24 07:22:31.750 205 12513.27 32.70 55342.68 88888.00 2007-07-24 07:22:31.875 205 12513.20 32.70 55342.65 88888.00 2007-07-24 07:22:32.000 205 12513.27 32.73 55342.68 88888.00 2007-07-24 07:22:32.125 205 12513.35 32.75 55342.70 88888.00 2007-07-24 07:22:32.250 205 12513.30 32.73 55342.70 88888.00 2007-07-24 07:22:32.375 205 12513.23 32.73 55342.65 88888.00 2007-07-24 07:22:32.500 205 12513.35 32.73 55342.65 88888.00 2007-07-24 07:22:32.625 205 12513.40 32.75 55342.68 88888.00 2007-07-24 07:22:32.750 205 12513.40 32.75 55342.68 88888.00 2007-07-24 07:22:32.875 205 12513.33 32.75 55342.70 88888.00 2007-07-24 07:22:33.000 205 12513.30 32.80 55342.68 88888.00 2007-07-24 07:22:33.125 205 12513.33 32.80 55342.68 88888.00 2007-07-24 07:22:33.250 205 12513.38 32.75 55342.70 88888.00 2007-07-24 07:22:33.375 205 12513.45 32.75 55342.68 88888.00 2007-07-24 07:22:33.500 205 12513.38 32.75 55342.68 88888.00 2007-07-24 07:22:33.625 205 12513.35 32.70 55342.68 88888.00 2007-07-24 07:22:33.750 205 12513.30 32.70 55342.68 88888.00 2007-07-24 07:22:33.875 205 12513.33 32.75 55342.70 88888.00 2007-07-24 07:22:34.000 205 12513.38 32.77 55342.68 88888.00 2007-07-24 07:22:34.125 205 12513.35 32.75 55342.70 88888.00 2007-07-24 07:22:34.250 205 12513.20 32.73 55342.65 88888.00 2007-07-24 07:22:34.375 205 12513.20 32.75 55342.65 88888.00 2007-07-24 07:22:34.500 205 12513.33 32.73 55342.68 88888.00 2007-07-24 07:22:34.625 205 12513.33 32.75 55342.68 88888.00 2007-07-24 07:22:34.750 205 12513.33 32.77 55342.65 88888.00 2007-07-24 07:22:34.875 205 12513.30 32.77 55342.68 88888.00 2007-07-24 07:22:35.000 205 12513.42 32.77 55342.68 88888.00 2007-07-24 07:22:35.125 205 12513.40 32.77 55342.68 88888.00 2007-07-24 07:22:35.250 205 12513.38 32.75 55342.70 88888.00 2007-07-24 07:22:35.375 205 12513.38 32.75 55342.68 88888.00 2007-07-24 07:22:35.500 205 12513.35 32.70 55342.70 88888.00 2007-07-24 07:22:35.625 205 12513.35 32.75 55342.72 88888.00 2007-07-24 07:22:35.750 205 12513.30 32.70 55342.70 88888.00 2007-07-24 07:22:35.875 205 12513.25 32.73 55342.68 88888.00 2007-07-24 07:22:36.000 205 12513.30 32.75 55342.70 88888.00 2007-07-24 07:22:36.125 205 12513.35 32.77 55342.70 88888.00 2007-07-24 07:22:36.250 205 12513.25 32.75 55342.68 88888.00 2007-07-24 07:22:36.375 205 12513.20 32.75 55342.65 88888.00 2007-07-24 07:22:36.500 205 12513.23 32.77 55342.68 88888.00 2007-07-24 07:22:36.625 205 12513.30 32.77 55342.68 88888.00 2007-07-24 07:22:36.750 205 12513.30 32.75 55342.68 88888.00 2007-07-24 07:22:36.875 205 12513.23 32.67 55342.65 88888.00 2007-07-24 07:22:37.000 205 12513.20 32.77 55342.62 88888.00 2007-07-24 07:22:37.125 205 12513.20 32.77 55342.68 88888.00 2007-07-24 07:22:37.250 205 12513.23 32.73 55342.68 88888.00 2007-07-24 07:22:37.375 205 12513.30 32.70 55342.68 88888.00 2007-07-24 07:22:37.500 205 12513.33 32.70 55342.65 88888.00 2007-07-24 07:22:37.625 205 12513.33 32.73 55342.62 88888.00 2007-07-24 07:22:37.750 205 12513.35 32.77 55342.65 88888.00 2007-07-24 07:22:37.875 205 12513.33 32.77 55342.68 88888.00 2007-07-24 07:22:38.000 205 12513.30 32.80 55342.68 88888.00 2007-07-24 07:22:38.125 205 12513.27 32.77 55342.65 88888.00 2007-07-24 07:22:38.250 205 12513.27 32.75 55342.68 88888.00 2007-07-24 07:22:38.375 205 12513.25 32.75 55342.65 88888.00 2007-07-24 07:22:38.500 205 12513.20 32.73 55342.65 88888.00 2007-07-24 07:22:38.625 205 12513.27 32.73 55342.70 88888.00 2007-07-24 07:22:38.750 205 12513.27 32.75 55342.70 88888.00 2007-07-24 07:22:38.875 205 12513.27 32.75 55342.72 88888.00 2007-07-24 07:22:39.000 205 12513.27 32.73 55342.70 88888.00 2007-07-24 07:22:39.125 205 12513.25 32.73 55342.72 88888.00 2007-07-24 07:22:39.250 205 12513.20 32.70 55342.72 88888.00 2007-07-24 07:22:39.375 205 12513.25 32.70 55342.72 88888.00 2007-07-24 07:22:39.500 205 12513.30 32.77 55342.75 88888.00 2007-07-24 07:22:39.625 205 12513.30 32.77 55342.72 88888.00 2007-07-24 07:22:39.750 205 12513.30 32.80 55342.70 88888.00 2007-07-24 07:22:39.875 205 12513.33 32.80 55342.70 88888.00 2007-07-24 07:22:40.000 205 12513.35 32.80 55342.65 88888.00 2007-07-24 07:22:40.125 205 12513.35 32.77 55342.68 88888.00 2007-07-24 07:22:40.250 205 12513.33 32.73 55342.65 88888.00 2007-07-24 07:22:40.375 205 12513.30 32.73 55342.68 88888.00 2007-07-24 07:22:40.500 205 12513.33 32.77 55342.72 88888.00 2007-07-24 07:22:40.625 205 12513.33 32.80 55342.72 88888.00 2007-07-24 07:22:40.750 205 12513.30 32.77 55342.70 88888.00 2007-07-24 07:22:40.875 205 12513.27 32.77 55342.70 88888.00 2007-07-24 07:22:41.000 205 12513.35 32.83 55342.72 88888.00 2007-07-24 07:22:41.125 205 12513.40 32.85 55342.68 88888.00 2007-07-24 07:22:41.250 205 12513.35 32.80 55342.72 88888.00 2007-07-24 07:22:41.375 205 12513.33 32.83 55342.70 88888.00 2007-07-24 07:22:41.500 205 12513.33 32.83 55342.68 88888.00 2007-07-24 07:22:41.625 205 12513.33 32.83 55342.65 88888.00 2007-07-24 07:22:41.750 205 12513.30 32.80 55342.65 88888.00 2007-07-24 07:22:41.875 205 12513.30 32.77 55342.68 88888.00 2007-07-24 07:22:42.000 205 12513.35 32.77 55342.68 88888.00 2007-07-24 07:22:42.125 205 12513.45 32.77 55342.68 88888.00 2007-07-24 07:22:42.250 205 12513.38 32.75 55342.68 88888.00 2007-07-24 07:22:42.375 205 12513.25 32.75 55342.65 88888.00 2007-07-24 07:22:42.500 205 12513.17 32.75 55342.65 88888.00 2007-07-24 07:22:42.625 205 12513.20 32.83 55342.68 88888.00 2007-07-24 07:22:42.750 205 12513.25 32.83 55342.70 88888.00 2007-07-24 07:22:42.875 205 12513.23 32.80 55342.65 88888.00 2007-07-24 07:22:43.000 205 12513.23 32.80 55342.65 88888.00 2007-07-24 07:22:43.125 205 12513.27 32.85 55342.70 88888.00 2007-07-24 07:22:43.250 205 12513.25 32.77 55342.68 88888.00 2007-07-24 07:22:43.375 205 12513.30 32.75 55342.68 88888.00 2007-07-24 07:22:43.500 205 12513.33 32.77 55342.68 88888.00 2007-07-24 07:22:43.625 205 12513.27 32.80 55342.68 88888.00 2007-07-24 07:22:43.750 205 12513.25 32.77 55342.68 88888.00 2007-07-24 07:22:43.875 205 12513.33 32.75 55342.68 88888.00 2007-07-24 07:22:44.000 205 12513.38 32.77 55342.72 88888.00 2007-07-24 07:22:44.125 205 12513.40 32.77 55342.72 88888.00 2007-07-24 07:22:44.250 205 12513.30 32.75 55342.70 88888.00 2007-07-24 07:22:44.375 205 12513.30 32.77 55342.72 88888.00 2007-07-24 07:22:44.500 205 12513.25 32.80 55342.70 88888.00 2007-07-24 07:22:44.625 205 12513.23 32.83 55342.68 88888.00 2007-07-24 07:22:44.750 205 12513.20 32.77 55342.68 88888.00 2007-07-24 07:22:44.875 205 12513.20 32.77 55342.68 88888.00 2007-07-24 07:22:45.000 205 12513.25 32.73 55342.68 88888.00 2007-07-24 07:22:45.125 205 12513.30 32.75 55342.68 88888.00 2007-07-24 07:22:45.250 205 12513.33 32.77 55342.70 88888.00 2007-07-24 07:22:45.375 205 12513.30 32.80 55342.70 88888.00 2007-07-24 07:22:45.500 205 12513.27 32.80 55342.70 88888.00 2007-07-24 07:22:45.625 205 12513.20 32.77 55342.70 88888.00 2007-07-24 07:22:45.750 205 12513.27 32.77 55342.70 88888.00 2007-07-24 07:22:45.875 205 12513.33 32.77 55342.70 88888.00 2007-07-24 07:22:46.000 205 12513.33 32.77 55342.68 88888.00 2007-07-24 07:22:46.125 205 12513.33 32.83 55342.68 88888.00 2007-07-24 07:22:46.250 205 12513.27 32.83 55342.70 88888.00 2007-07-24 07:22:46.375 205 12513.35 32.83 55342.68 88888.00 2007-07-24 07:22:46.500 205 12513.33 32.80 55342.70 88888.00 2007-07-24 07:22:46.625 205 12513.38 32.80 55342.70 88888.00 2007-07-24 07:22:46.750 205 12513.42 32.83 55342.70 88888.00 2007-07-24 07:22:46.875 205 12513.40 32.83 55342.70 88888.00 2007-07-24 07:22:47.000 205 12513.38 32.77 55342.68 88888.00 2007-07-24 07:22:47.125 205 12513.38 32.73 55342.68 88888.00 2007-07-24 07:22:47.250 205 12513.40 32.73 55342.70 88888.00 2007-07-24 07:22:47.375 205 12513.38 32.77 55342.68 88888.00 2007-07-24 07:22:47.500 205 12513.33 32.80 55342.68 88888.00 2007-07-24 07:22:47.625 205 12513.30 32.77 55342.68 88888.00 2007-07-24 07:22:47.750 205 12513.35 32.77 55342.70 88888.00 2007-07-24 07:22:47.875 205 12513.38 32.77 55342.72 88888.00 2007-07-24 07:22:48.000 205 12513.38 32.75 55342.68 88888.00 2007-07-24 07:22:48.125 205 12513.30 32.75 55342.70 88888.00 2007-07-24 07:22:48.250 205 12513.17 32.65 55342.70 88888.00 2007-07-24 07:22:48.375 205 12513.20 32.65 55342.68 88888.00 2007-07-24 07:22:48.500 205 12513.27 32.75 55342.72 88888.00 2007-07-24 07:22:48.625 205 12513.27 32.73 55342.72 88888.00 2007-07-24 07:22:48.750 205 12513.27 32.73 55342.78 88888.00 2007-07-24 07:22:48.875 205 12513.27 32.75 55342.75 88888.00 2007-07-24 07:22:49.000 205 12513.23 32.75 55342.70 88888.00 2007-07-24 07:22:49.125 205 12513.20 32.83 55342.72 88888.00 2007-07-24 07:22:49.250 205 12513.15 32.83 55342.70 88888.00 2007-07-24 07:22:49.375 205 12513.12 32.75 55342.70 88888.00 2007-07-24 07:22:49.500 205 12513.20 32.73 55342.70 88888.00 2007-07-24 07:22:49.625 205 12513.30 32.83 55342.72 88888.00 2007-07-24 07:22:49.750 205 12513.30 32.83 55342.75 88888.00 2007-07-24 07:22:49.875 205 12513.23 32.80 55342.70 88888.00 2007-07-24 07:22:50.000 205 12513.17 32.75 55342.70 88888.00 2007-07-24 07:22:50.125 205 12513.15 32.75 55342.70 88888.00 2007-07-24 07:22:50.250 205 12513.10 32.80 55342.72 88888.00 2007-07-24 07:22:50.375 205 12513.10 32.75 55342.72 88888.00 2007-07-24 07:22:50.500 205 12513.10 32.75 55342.72 88888.00 2007-07-24 07:22:50.625 205 12513.12 32.73 55342.70 88888.00 2007-07-24 07:22:50.750 205 12513.10 32.73 55342.68 88888.00 2007-07-24 07:22:50.875 205 12513.17 32.75 55342.70 88888.00 2007-07-24 07:22:51.000 205 12513.23 32.75 55342.68 88888.00 2007-07-24 07:22:51.125 205 12513.30 32.75 55342.70 88888.00 2007-07-24 07:22:51.250 205 12513.20 32.70 55342.68 88888.00 2007-07-24 07:22:51.375 205 12513.15 32.67 55342.65 88888.00 2007-07-24 07:22:51.500 205 12513.23 32.73 55342.70 88888.00 2007-07-24 07:22:51.625 205 12513.25 32.70 55342.68 88888.00 2007-07-24 07:22:51.750 205 12513.23 32.70 55342.68 88888.00 2007-07-24 07:22:51.875 205 12513.23 32.77 55342.70 88888.00 2007-07-24 07:22:52.000 205 12513.23 32.75 55342.68 88888.00 2007-07-24 07:22:52.125 205 12513.23 32.70 55342.70 88888.00 2007-07-24 07:22:52.250 205 12513.10 32.70 55342.68 88888.00 2007-07-24 07:22:52.375 205 12513.10 32.70 55342.65 88888.00 2007-07-24 07:22:52.500 205 12513.15 32.75 55342.65 88888.00 2007-07-24 07:22:52.625 205 12513.12 32.73 55342.68 88888.00 2007-07-24 07:22:52.750 205 12513.17 32.73 55342.70 88888.00 2007-07-24 07:22:52.875 205 12513.23 32.73 55342.70 88888.00 2007-07-24 07:22:53.000 205 12513.20 32.73 55342.72 88888.00 2007-07-24 07:22:53.125 205 12513.17 32.73 55342.72 88888.00 2007-07-24 07:22:53.250 205 12513.12 32.65 55342.70 88888.00 2007-07-24 07:22:53.375 205 12513.15 32.73 55342.70 88888.00 2007-07-24 07:22:53.500 205 12513.17 32.75 55342.70 88888.00 2007-07-24 07:22:53.625 205 12513.08 32.67 55342.68 88888.00 2007-07-24 07:22:53.750 205 12513.02 32.67 55342.70 88888.00 2007-07-24 07:22:53.875 205 12513.12 32.75 55342.72 88888.00 2007-07-24 07:22:54.000 205 12513.17 32.73 55342.75 88888.00 2007-07-24 07:22:54.125 205 12513.23 32.75 55342.78 88888.00 2007-07-24 07:22:54.250 205 12513.15 32.77 55342.75 88888.00 2007-07-24 07:22:54.375 205 12513.10 32.80 55342.70 88888.00 2007-07-24 07:22:54.500 205 12513.15 32.75 55342.75 88888.00 2007-07-24 07:22:54.625 205 12513.12 32.67 55342.70 88888.00 2007-07-24 07:22:54.750 205 12513.12 32.70 55342.78 88888.00 2007-07-24 07:22:54.875 205 12513.12 32.70 55342.75 88888.00 2007-07-24 07:22:55.000 205 12513.15 32.67 55342.72 88888.00 2007-07-24 07:22:55.125 205 12513.15 32.75 55342.78 88888.00 2007-07-24 07:22:55.250 205 12513.08 32.73 55342.78 88888.00 2007-07-24 07:22:55.375 205 12513.08 32.73 55342.75 88888.00 2007-07-24 07:22:55.500 205 12513.12 32.75 55342.78 88888.00 2007-07-24 07:22:55.625 205 12513.17 32.70 55342.75 88888.00 2007-07-24 07:22:55.750 205 12513.23 32.77 55342.75 88888.00 2007-07-24 07:22:55.875 205 12513.20 32.75 55342.78 88888.00 2007-07-24 07:22:56.000 205 12513.15 32.70 55342.72 88888.00 2007-07-24 07:22:56.125 205 12513.17 32.73 55342.72 88888.00 2007-07-24 07:22:56.250 205 12513.20 32.75 55342.78 88888.00 2007-07-24 07:22:56.375 205 12513.12 32.70 55342.75 88888.00 2007-07-24 07:22:56.500 205 12513.08 32.70 55342.75 88888.00 2007-07-24 07:22:56.625 205 12513.08 32.65 55342.75 88888.00 2007-07-24 07:22:56.750 205 12513.12 32.70 55342.78 88888.00 2007-07-24 07:22:56.875 205 12513.15 32.73 55342.75 88888.00 2007-07-24 07:22:57.000 205 12513.15 32.70 55342.72 88888.00 2007-07-24 07:22:57.125 205 12513.23 32.70 55342.72 88888.00 2007-07-24 07:22:57.250 205 12513.25 32.73 55342.75 88888.00 2007-07-24 07:22:57.375 205 12513.17 32.75 55342.75 88888.00 2007-07-24 07:22:57.500 205 12513.10 32.70 55342.72 88888.00 2007-07-24 07:22:57.625 205 12513.17 32.67 55342.72 88888.00 2007-07-24 07:22:57.750 205 12513.30 32.75 55342.75 88888.00 2007-07-24 07:22:57.875 205 12513.23 32.70 55342.75 88888.00 2007-07-24 07:22:58.000 205 12513.10 32.65 55342.70 88888.00 2007-07-24 07:22:58.125 205 12513.05 32.65 55342.68 88888.00 2007-07-24 07:22:58.250 205 12513.02 32.67 55342.72 88888.00 2007-07-24 07:22:58.375 205 12513.10 32.70 55342.72 88888.00 2007-07-24 07:22:58.500 205 12513.12 32.70 55342.75 88888.00 2007-07-24 07:22:58.625 205 12513.05 32.70 55342.72 88888.00 2007-07-24 07:22:58.750 205 12513.02 32.75 55342.75 88888.00 2007-07-24 07:22:58.875 205 12513.08 32.70 55342.78 88888.00 2007-07-24 07:22:59.000 205 12513.20 32.73 55342.75 88888.00 2007-07-24 07:22:59.125 205 12513.23 32.73 55342.78 88888.00 2007-07-24 07:22:59.250 205 12513.10 32.70 55342.78 88888.00 2007-07-24 07:22:59.375 205 12513.02 32.60 55342.72 88888.00 2007-07-24 07:22:59.500 205 12513.00 32.62 55342.75 88888.00 2007-07-24 07:22:59.625 205 12513.05 32.73 55342.78 88888.00 2007-07-24 07:22:59.750 205 12513.10 32.70 55342.78 88888.00 2007-07-24 07:22:59.875 205 12513.05 32.70 55342.78 88888.00 2007-07-24 07:23:00.000 205 12512.98 32.67 55342.75 88888.00 2007-07-24 07:23:00.125 205 12513.05 32.67 55342.78 88888.00 2007-07-24 07:23:00.250 205 12513.02 32.70 55342.80 88888.00 2007-07-24 07:23:00.375 205 12513.08 32.70 55342.80 88888.00 2007-07-24 07:23:00.500 205 12513.08 32.70 55342.78 88888.00 2007-07-24 07:23:00.625 205 12513.12 32.67 55342.78 88888.00 2007-07-24 07:23:00.750 205 12513.15 32.70 55342.80 88888.00 2007-07-24 07:23:00.875 205 12513.10 32.73 55342.80 88888.00 2007-07-24 07:23:01.000 205 12513.08 32.67 55342.82 88888.00 2007-07-24 07:23:01.125 205 12513.12 32.67 55342.80 88888.00 2007-07-24 07:23:01.250 205 12513.05 32.62 55342.75 88888.00 2007-07-24 07:23:01.375 205 12513.12 32.65 55342.78 88888.00 2007-07-24 07:23:01.500 205 12513.08 32.65 55342.78 88888.00 2007-07-24 07:23:01.625 205 12513.12 32.60 55342.80 88888.00 2007-07-24 07:23:01.750 205 12513.17 32.60 55342.78 88888.00 2007-07-24 07:23:01.875 205 12513.10 32.62 55342.72 88888.00 2007-07-24 07:23:02.000 205 12513.05 32.60 55342.75 88888.00 2007-07-24 07:23:02.125 205 12513.12 32.58 55342.78 88888.00 2007-07-24 07:23:02.250 205 12513.15 32.58 55342.75 88888.00 2007-07-24 07:23:02.375 205 12513.12 32.60 55342.78 88888.00 2007-07-24 07:23:02.500 205 12513.02 32.60 55342.78 88888.00 2007-07-24 07:23:02.625 205 12513.02 32.60 55342.78 88888.00 2007-07-24 07:23:02.750 205 12513.08 32.60 55342.80 88888.00 2007-07-24 07:23:02.875 205 12513.12 32.62 55342.80 88888.00 2007-07-24 07:23:03.000 205 12513.20 32.60 55342.80 88888.00 2007-07-24 07:23:03.125 205 12513.15 32.65 55342.82 88888.00 2007-07-24 07:23:03.250 205 12513.12 32.62 55342.85 88888.00 2007-07-24 07:23:03.375 205 12513.10 32.58 55342.80 88888.00 2007-07-24 07:23:03.500 205 12513.00 32.58 55342.78 88888.00 2007-07-24 07:23:03.625 205 12512.98 32.65 55342.78 88888.00 2007-07-24 07:23:03.750 205 12513.08 32.65 55342.78 88888.00 2007-07-24 07:23:03.875 205 12513.05 32.62 55342.78 88888.00 2007-07-24 07:23:04.000 205 12513.05 32.62 55342.78 88888.00 2007-07-24 07:23:04.125 205 12513.00 32.60 55342.78 88888.00 2007-07-24 07:23:04.250 205 12513.02 32.58 55342.80 88888.00 2007-07-24 07:23:04.375 205 12513.05 32.58 55342.78 88888.00 2007-07-24 07:23:04.500 205 12513.02 32.62 55342.78 88888.00 2007-07-24 07:23:04.625 205 12513.02 32.67 55342.78 88888.00 2007-07-24 07:23:04.750 205 12513.00 32.65 55342.78 88888.00 2007-07-24 07:23:04.875 205 12513.00 32.62 55342.78 88888.00 2007-07-24 07:23:05.000 205 12513.05 32.58 55342.78 88888.00 2007-07-24 07:23:05.125 205 12513.05 32.55 55342.78 88888.00 2007-07-24 07:23:05.250 205 12513.00 32.60 55342.78 88888.00 2007-07-24 07:23:05.375 205 12513.00 32.60 55342.75 88888.00 2007-07-24 07:23:05.500 205 12512.98 32.58 55342.75 88888.00 2007-07-24 07:23:05.625 205 12513.00 32.55 55342.78 88888.00 2007-07-24 07:23:05.750 205 12513.08 32.62 55342.80 88888.00 2007-07-24 07:23:05.875 205 12513.10 32.65 55342.80 88888.00 2007-07-24 07:23:06.000 205 12513.08 32.62 55342.78 88888.00 2007-07-24 07:23:06.125 205 12513.02 32.60 55342.78 88888.00 2007-07-24 07:23:06.250 205 12513.02 32.55 55342.80 88888.00 2007-07-24 07:23:06.375 205 12512.98 32.52 55342.78 88888.00 2007-07-24 07:23:06.500 205 12512.98 32.58 55342.78 88888.00 2007-07-24 07:23:06.625 205 12513.02 32.55 55342.78 88888.00 2007-07-24 07:23:06.750 205 12513.12 32.62 55342.78 88888.00 2007-07-24 07:23:06.875 205 12513.17 32.70 55342.82 88888.00 2007-07-24 07:23:07.000 205 12513.12 32.67 55342.80 88888.00 2007-07-24 07:23:07.125 205 12513.05 32.62 55342.78 88888.00 2007-07-24 07:23:07.250 205 12513.05 32.60 55342.80 88888.00 2007-07-24 07:23:07.375 205 12513.08 32.62 55342.82 88888.00 2007-07-24 07:23:07.500 205 12513.10 32.65 55342.82 88888.00 2007-07-24 07:23:07.625 205 12513.08 32.65 55342.80 88888.00 2007-07-24 07:23:07.750 205 12513.02 32.62 55342.80 88888.00 2007-07-24 07:23:07.875 205 12513.08 32.65 55342.80 88888.00 2007-07-24 07:23:08.000 205 12513.05 32.70 55342.82 88888.00 2007-07-24 07:23:08.125 205 12513.15 32.73 55342.82 88888.00 2007-07-24 07:23:08.250 205 12513.17 32.62 55342.80 88888.00 2007-07-24 07:23:08.375 205 12513.12 32.62 55342.82 88888.00 2007-07-24 07:23:08.500 205 12513.05 32.67 55342.78 88888.00 2007-07-24 07:23:08.625 205 12513.10 32.67 55342.78 88888.00 2007-07-24 07:23:08.750 205 12513.08 32.60 55342.80 88888.00 2007-07-24 07:23:08.875 205 12513.02 32.60 55342.75 88888.00 2007-07-24 07:23:09.000 205 12513.02 32.58 55342.75 88888.00 2007-07-24 07:23:09.125 205 12513.02 32.60 55342.78 88888.00 2007-07-24 07:23:09.250 205 12513.08 32.67 55342.85 88888.00 2007-07-24 07:23:09.375 205 12513.12 32.75 55342.85 88888.00 2007-07-24 07:23:09.500 205 12513.20 32.65 55342.78 88888.00 2007-07-24 07:23:09.625 205 12513.17 32.67 55342.78 88888.00 2007-07-24 07:23:09.750 205 12513.10 32.67 55342.78 88888.00 2007-07-24 07:23:09.875 205 12513.08 32.67 55342.75 88888.00 2007-07-24 07:23:10.000 205 12513.02 32.65 55342.78 88888.00 2007-07-24 07:23:10.125 205 12513.05 32.65 55342.80 88888.00 2007-07-24 07:23:10.250 205 12513.02 32.67 55342.82 88888.00 2007-07-24 07:23:10.375 205 12513.12 32.70 55342.80 88888.00 2007-07-24 07:23:10.500 205 12513.12 32.70 55342.78 88888.00 2007-07-24 07:23:10.625 205 12513.10 32.65 55342.75 88888.00 2007-07-24 07:23:10.750 205 12513.02 32.62 55342.78 88888.00 2007-07-24 07:23:10.875 205 12513.00 32.62 55342.80 88888.00 2007-07-24 07:23:11.000 205 12513.05 32.70 55342.80 88888.00 2007-07-24 07:23:11.125 205 12513.12 32.70 55342.80 88888.00 2007-07-24 07:23:11.250 205 12513.10 32.65 55342.80 88888.00 2007-07-24 07:23:11.375 205 12513.10 32.60 55342.75 88888.00 2007-07-24 07:23:11.500 205 12513.12 32.60 55342.78 88888.00 2007-07-24 07:23:11.625 205 12513.17 32.65 55342.78 88888.00 2007-07-24 07:23:11.750 205 12513.10 32.65 55342.75 88888.00 2007-07-24 07:23:11.875 205 12513.05 32.62 55342.75 88888.00 2007-07-24 07:23:12.000 205 12513.02 32.65 55342.72 88888.00 2007-07-24 07:23:12.125 205 12513.12 32.73 55342.78 88888.00 2007-07-24 07:23:12.250 205 12513.23 32.75 55342.80 88888.00 2007-07-24 07:23:12.375 205 12513.27 32.70 55342.78 88888.00 2007-07-24 07:23:12.500 205 12513.12 32.65 55342.72 88888.00 2007-07-24 07:23:12.625 205 12513.15 32.65 55342.75 88888.00 2007-07-24 07:23:12.750 205 12513.17 32.65 55342.78 88888.00 2007-07-24 07:23:12.875 205 12513.12 32.65 55342.75 88888.00 2007-07-24 07:23:13.000 205 12513.02 32.62 55342.75 88888.00 2007-07-24 07:23:13.125 205 12513.00 32.67 55342.75 88888.00 2007-07-24 07:23:13.250 205 12513.00 32.67 55342.80 88888.00 2007-07-24 07:23:13.375 205 12513.08 32.67 55342.80 88888.00 2007-07-24 07:23:13.500 205 12513.08 32.65 55342.78 88888.00 2007-07-24 07:23:13.625 205 12513.02 32.62 55342.72 88888.00 2007-07-24 07:23:13.750 205 12513.05 32.70 55342.75 88888.00 2007-07-24 07:23:13.875 205 12513.08 32.73 55342.78 88888.00 2007-07-24 07:23:14.000 205 12513.02 32.70 55342.78 88888.00 2007-07-24 07:23:14.125 205 12513.00 32.73 55342.75 88888.00 2007-07-24 07:23:14.250 205 12513.05 32.75 55342.78 88888.00 2007-07-24 07:23:14.375 205 12513.12 32.75 55342.78 88888.00 2007-07-24 07:23:14.500 205 12513.10 32.73 55342.78 88888.00 2007-07-24 07:23:14.625 205 12513.02 32.75 55342.80 88888.00 2007-07-24 07:23:14.750 205 12513.02 32.73 55342.78 88888.00 2007-07-24 07:23:14.875 205 12513.05 32.67 55342.82 88888.00 2007-07-24 07:23:15.000 205 12513.08 32.65 55342.80 88888.00 2007-07-24 07:23:15.125 205 12513.08 32.62 55342.80 88888.00 2007-07-24 07:23:15.250 205 12513.00 32.67 55342.80 88888.00 2007-07-24 07:23:15.375 205 12513.02 32.67 55342.82 88888.00 2007-07-24 07:23:15.500 205 12513.00 32.67 55342.80 88888.00 2007-07-24 07:23:15.625 205 12513.02 32.65 55342.78 88888.00 2007-07-24 07:23:15.750 205 12513.02 32.67 55342.80 88888.00 2007-07-24 07:23:15.875 205 12513.02 32.73 55342.80 88888.00 2007-07-24 07:23:16.000 205 12513.05 32.75 55342.78 88888.00 2007-07-24 07:23:16.125 205 12513.08 32.73 55342.78 88888.00 2007-07-24 07:23:16.250 205 12513.05 32.70 55342.78 88888.00 2007-07-24 07:23:16.375 205 12513.15 32.75 55342.80 88888.00 2007-07-24 07:23:16.500 205 12513.15 32.77 55342.82 88888.00 2007-07-24 07:23:16.625 205 12513.10 32.77 55342.82 88888.00 2007-07-24 07:23:16.750 205 12513.05 32.73 55342.82 88888.00 2007-07-24 07:23:16.875 205 12512.95 32.67 55342.80 88888.00 2007-07-24 07:23:17.000 205 12512.92 32.67 55342.82 88888.00 2007-07-24 07:23:17.125 205 12513.00 32.73 55342.82 88888.00 2007-07-24 07:23:17.250 205 12513.15 32.75 55342.85 88888.00 2007-07-24 07:23:17.375 205 12513.15 32.73 55342.85 88888.00 2007-07-24 07:23:17.500 205 12513.12 32.75 55342.80 88888.00 2007-07-24 07:23:17.625 205 12513.02 32.77 55342.80 88888.00 2007-07-24 07:23:17.750 205 12512.92 32.77 55342.82 88888.00 2007-07-24 07:23:17.875 205 12512.90 32.73 55342.80 88888.00 2007-07-24 07:23:18.000 205 12512.95 32.70 55342.80 88888.00 2007-07-24 07:23:18.125 205 12512.98 32.70 55342.80 88888.00 2007-07-24 07:23:18.250 205 12512.90 32.67 55342.80 88888.00 2007-07-24 07:23:18.375 205 12512.92 32.67 55342.78 88888.00 2007-07-24 07:23:18.500 205 12512.98 32.73 55342.80 88888.00 2007-07-24 07:23:18.625 205 12513.05 32.77 55342.80 88888.00 2007-07-24 07:23:18.750 205 12513.10 32.77 55342.80 88888.00 2007-07-24 07:23:18.875 205 12513.02 32.75 55342.80 88888.00 2007-07-24 07:23:19.000 205 12512.95 32.75 55342.78 88888.00 2007-07-24 07:23:19.125 205 12513.02 32.80 55342.85 88888.00 2007-07-24 07:23:19.250 205 12513.05 32.80 55342.82 88888.00 2007-07-24 07:23:19.375 205 12513.02 32.70 55342.78 88888.00 2007-07-24 07:23:19.500 205 12512.98 32.73 55342.78 88888.00 2007-07-24 07:23:19.625 205 12513.02 32.80 55342.82 88888.00 2007-07-24 07:23:19.750 205 12513.05 32.80 55342.82 88888.00 2007-07-24 07:23:19.875 205 12513.02 32.75 55342.82 88888.00 2007-07-24 07:23:20.000 205 12512.95 32.73 55342.80 88888.00 2007-07-24 07:23:20.125 205 12512.95 32.77 55342.80 88888.00 2007-07-24 07:23:20.250 205 12512.98 32.73 55342.80 88888.00 2007-07-24 07:23:20.375 205 12513.05 32.75 55342.80 88888.00 2007-07-24 07:23:20.500 205 12513.08 32.70 55342.80 88888.00 2007-07-24 07:23:20.625 205 12513.02 32.73 55342.80 88888.00 2007-07-24 07:23:20.750 205 12512.95 32.77 55342.80 88888.00 2007-07-24 07:23:20.875 205 12512.95 32.75 55342.80 88888.00 2007-07-24 07:23:21.000 205 12512.98 32.70 55342.78 88888.00 2007-07-24 07:23:21.125 205 12513.00 32.73 55342.78 88888.00 2007-07-24 07:23:21.250 205 12512.95 32.77 55342.80 88888.00 2007-07-24 07:23:21.375 205 12512.92 32.80 55342.82 88888.00 2007-07-24 07:23:21.500 205 12513.00 32.75 55342.82 88888.00 2007-07-24 07:23:21.625 205 12513.10 32.75 55342.80 88888.00 2007-07-24 07:23:21.750 205 12513.10 32.77 55342.78 88888.00 2007-07-24 07:23:21.875 205 12513.10 32.80 55342.80 88888.00 2007-07-24 07:23:22.000 205 12513.08 32.80 55342.80 88888.00 2007-07-24 07:23:22.125 205 12513.02 32.73 55342.78 88888.00 2007-07-24 07:23:22.250 205 12512.95 32.77 55342.78 88888.00 2007-07-24 07:23:22.375 205 12512.95 32.77 55342.75 88888.00 2007-07-24 07:23:22.500 205 12512.92 32.77 55342.75 88888.00 2007-07-24 07:23:22.625 205 12512.95 32.80 55342.80 88888.00 2007-07-24 07:23:22.750 205 12512.95 32.77 55342.80 88888.00 2007-07-24 07:23:22.875 205 12512.95 32.80 55342.82 88888.00 2007-07-24 07:23:23.000 205 12513.00 32.83 55342.82 88888.00 2007-07-24 07:23:23.125 205 12513.02 32.85 55342.82 88888.00 2007-07-24 07:23:23.250 205 12512.98 32.83 55342.80 88888.00 2007-07-24 07:23:23.375 205 12512.98 32.80 55342.80 88888.00 2007-07-24 07:23:23.500 205 12513.00 32.77 55342.78 88888.00 2007-07-24 07:23:23.625 205 12512.95 32.80 55342.78 88888.00 2007-07-24 07:23:23.750 205 12512.98 32.80 55342.75 88888.00 2007-07-24 07:23:23.875 205 12512.92 32.80 55342.78 88888.00 2007-07-24 07:23:24.000 205 12513.00 32.80 55342.78 88888.00 2007-07-24 07:23:24.125 205 12513.12 32.85 55342.78 88888.00 2007-07-24 07:23:24.250 205 12513.15 32.88 55342.78 88888.00 2007-07-24 07:23:24.375 205 12513.08 32.85 55342.78 88888.00 2007-07-24 07:23:24.500 205 12513.02 32.85 55342.78 88888.00 2007-07-24 07:23:24.625 205 12513.05 32.90 55342.80 88888.00 2007-07-24 07:23:24.750 205 12513.00 32.90 55342.80 88888.00 2007-07-24 07:23:24.875 205 12512.95 32.80 55342.75 88888.00 2007-07-24 07:23:25.000 205 12512.88 32.77 55342.75 88888.00 2007-07-24 07:23:25.125 205 12512.92 32.80 55342.80 88888.00 2007-07-24 07:23:25.250 205 12512.92 32.85 55342.80 88888.00 2007-07-24 07:23:25.375 205 12512.95 32.83 55342.80 88888.00 2007-07-24 07:23:25.500 205 12512.98 32.90 55342.78 88888.00 2007-07-24 07:23:25.625 205 12512.98 32.88 55342.78 88888.00 2007-07-24 07:23:25.750 205 12512.92 32.85 55342.78 88888.00 2007-07-24 07:23:25.875 205 12512.95 32.83 55342.75 88888.00 2007-07-24 07:23:26.000 205 12512.95 32.80 55342.75 88888.00 2007-07-24 07:23:26.125 205 12513.02 32.85 55342.75 88888.00 2007-07-24 07:23:26.250 205 12513.02 32.90 55342.75 88888.00 2007-07-24 07:23:26.375 205 12513.05 32.90 55342.75 88888.00 2007-07-24 07:23:26.500 205 12513.02 32.85 55342.75 88888.00 2007-07-24 07:23:26.625 205 12512.92 32.83 55342.75 88888.00 2007-07-24 07:23:26.750 205 12512.92 32.85 55342.72 88888.00 2007-07-24 07:23:26.875 205 12513.00 32.90 55342.70 88888.00 2007-07-24 07:23:27.000 205 12513.00 32.85 55342.75 88888.00 2007-07-24 07:23:27.125 205 12512.90 32.80 55342.72 88888.00 2007-07-24 07:23:27.250 205 12512.80 32.77 55342.75 88888.00 2007-07-24 07:23:27.375 205 12512.92 32.85 55342.78 88888.00 2007-07-24 07:23:27.500 205 12512.95 32.88 55342.78 88888.00 2007-07-24 07:23:27.625 205 12512.88 32.80 55342.75 88888.00 2007-07-24 07:23:27.750 205 12512.85 32.77 55342.72 88888.00 2007-07-24 07:23:27.875 205 12512.92 32.80 55342.70 88888.00 2007-07-24 07:23:28.000 205 12512.95 32.83 55342.70 88888.00 2007-07-24 07:23:28.125 205 12512.92 32.88 55342.72 88888.00 2007-07-24 07:23:28.250 205 12512.88 32.88 55342.72 88888.00 2007-07-24 07:23:28.375 205 12512.85 32.85 55342.72 88888.00 2007-07-24 07:23:28.500 205 12512.85 32.83 55342.70 88888.00 2007-07-24 07:23:28.625 205 12512.90 32.80 55342.72 88888.00 2007-07-24 07:23:28.750 205 12512.95 32.80 55342.72 88888.00 2007-07-24 07:23:28.875 205 12513.00 32.83 55342.78 88888.00 2007-07-24 07:23:29.000 205 12513.00 32.85 55342.78 88888.00 2007-07-24 07:23:29.125 205 12512.98 32.83 55342.78 88888.00 2007-07-24 07:23:29.250 205 12512.95 32.80 55342.80 88888.00 2007-07-24 07:23:29.375 205 12512.92 32.85 55342.78 88888.00 2007-07-24 07:23:29.500 205 12512.92 32.88 55342.70 88888.00 2007-07-24 07:23:29.625 205 12512.95 32.90 55342.70 88888.00 2007-07-24 07:23:29.750 205 12512.95 32.88 55342.72 88888.00 2007-07-24 07:23:29.875 205 12512.90 32.88 55342.72 88888.00 2007-07-24 07:23:30.000 205 12513.00 32.85 55342.72 88888.00 2007-07-24 07:23:30.125 205 12513.02 32.80 55342.70 88888.00 2007-07-24 07:23:30.250 205 12513.00 32.80 55342.75 88888.00 2007-07-24 07:23:30.375 205 12512.98 32.85 55342.75 88888.00 2007-07-24 07:23:30.500 205 12512.92 32.77 55342.75 88888.00 2007-07-24 07:23:30.625 205 12513.00 32.83 55342.78 88888.00 2007-07-24 07:23:30.750 205 12513.05 32.85 55342.78 88888.00 2007-07-24 07:23:30.875 205 12513.00 32.83 55342.75 88888.00 2007-07-24 07:23:31.000 205 12512.92 32.80 55342.75 88888.00 2007-07-24 07:23:31.125 205 12512.90 32.85 55342.75 88888.00 2007-07-24 07:23:31.250 205 12512.95 32.90 55342.75 88888.00 2007-07-24 07:23:31.375 205 12512.98 32.90 55342.78 88888.00 2007-07-24 07:23:31.500 205 12513.00 32.88 55342.75 88888.00 2007-07-24 07:23:31.625 205 12513.02 32.88 55342.78 88888.00 2007-07-24 07:23:31.750 205 12512.92 32.85 55342.78 88888.00 2007-07-24 07:23:31.875 205 12512.90 32.90 55342.82 88888.00 2007-07-24 07:23:32.000 205 12512.90 32.90 55342.82 88888.00 2007-07-24 07:23:32.125 205 12512.88 32.85 55342.80 88888.00 2007-07-24 07:23:32.250 205 12512.90 32.80 55342.78 88888.00 2007-07-24 07:23:32.375 205 12512.98 32.83 55342.80 88888.00 2007-07-24 07:23:32.500 205 12513.02 32.88 55342.80 88888.00 2007-07-24 07:23:32.625 205 12513.00 32.83 55342.75 88888.00 2007-07-24 07:23:32.750 205 12512.90 32.85 55342.72 88888.00 2007-07-24 07:23:32.875 205 12512.92 32.85 55342.75 88888.00 2007-07-24 07:23:33.000 205 12512.92 32.85 55342.75 88888.00 2007-07-24 07:23:33.125 205 12512.90 32.85 55342.75 88888.00 2007-07-24 07:23:33.250 205 12512.85 32.83 55342.72 88888.00 2007-07-24 07:23:33.375 205 12512.85 32.83 55342.75 88888.00 2007-07-24 07:23:33.500 205 12513.00 32.88 55342.80 88888.00 2007-07-24 07:23:33.625 205 12513.02 32.90 55342.80 88888.00 2007-07-24 07:23:33.750 205 12512.95 32.88 55342.78 88888.00 2007-07-24 07:23:33.875 205 12512.90 32.83 55342.75 88888.00 2007-07-24 07:23:34.000 205 12512.95 32.85 55342.72 88888.00 2007-07-24 07:23:34.125 205 12513.00 32.85 55342.78 88888.00 2007-07-24 07:23:34.250 205 12512.90 32.83 55342.78 88888.00 2007-07-24 07:23:34.375 205 12512.90 32.85 55342.75 88888.00 2007-07-24 07:23:34.500 205 12512.92 32.85 55342.70 88888.00 2007-07-24 07:23:34.625 205 12512.90 32.88 55342.78 88888.00 2007-07-24 07:23:34.750 205 12512.92 32.88 55342.75 88888.00 2007-07-24 07:23:34.875 205 12512.92 32.88 55342.75 88888.00 2007-07-24 07:23:35.000 205 12512.98 32.88 55342.75 88888.00 2007-07-24 07:23:35.125 205 12512.95 32.88 55342.75 88888.00 2007-07-24 07:23:35.250 205 12512.95 32.85 55342.78 88888.00 2007-07-24 07:23:35.375 205 12512.95 32.83 55342.75 88888.00 2007-07-24 07:23:35.500 205 12513.00 32.85 55342.75 88888.00 2007-07-24 07:23:35.625 205 12513.02 32.85 55342.72 88888.00 2007-07-24 07:23:35.750 205 12513.02 32.83 55342.78 88888.00 2007-07-24 07:23:35.875 205 12512.95 32.80 55342.75 88888.00 2007-07-24 07:23:36.000 205 12512.92 32.80 55342.78 88888.00 2007-07-24 07:23:36.125 205 12512.98 32.83 55342.78 88888.00 2007-07-24 07:23:36.250 205 12513.00 32.85 55342.78 88888.00 2007-07-24 07:23:36.375 205 12513.05 32.85 55342.80 88888.00 2007-07-24 07:23:36.500 205 12512.95 32.85 55342.78 88888.00 2007-07-24 07:23:36.625 205 12512.90 32.88 55342.78 88888.00 2007-07-24 07:23:36.750 205 12512.95 32.83 55342.75 88888.00 2007-07-24 07:23:36.875 205 12512.92 32.77 55342.78 88888.00 2007-07-24 07:23:37.000 205 12512.88 32.80 55342.75 88888.00 2007-07-24 07:23:37.125 205 12512.90 32.83 55342.75 88888.00 2007-07-24 07:23:37.250 205 12512.95 32.88 55342.78 88888.00 2007-07-24 07:23:37.375 205 12512.92 32.85 55342.78 88888.00 2007-07-24 07:23:37.500 205 12512.92 32.85 55342.78 88888.00 2007-07-24 07:23:37.625 205 12513.00 32.83 55342.78 88888.00 2007-07-24 07:23:37.750 205 12513.00 32.83 55342.78 88888.00 2007-07-24 07:23:37.875 205 12512.98 32.88 55342.80 88888.00 2007-07-24 07:23:38.000 205 12512.95 32.83 55342.80 88888.00 2007-07-24 07:23:38.125 205 12512.85 32.88 55342.80 88888.00 2007-07-24 07:23:38.250 205 12512.85 32.88 55342.80 88888.00 2007-07-24 07:23:38.375 205 12512.92 32.88 55342.80 88888.00 2007-07-24 07:23:38.500 205 12512.92 32.88 55342.78 88888.00 2007-07-24 07:23:38.625 205 12512.90 32.90 55342.80 88888.00 2007-07-24 07:23:38.750 205 12512.88 32.90 55342.80 88888.00 2007-07-24 07:23:38.875 205 12512.88 32.88 55342.80 88888.00 2007-07-24 07:23:39.000 205 12512.85 32.85 55342.78 88888.00 2007-07-24 07:23:39.125 205 12512.90 32.88 55342.80 88888.00 2007-07-24 07:23:39.250 205 12512.95 32.83 55342.78 88888.00 2007-07-24 07:23:39.375 205 12512.98 32.80 55342.75 88888.00 2007-07-24 07:23:39.500 205 12512.95 32.85 55342.78 88888.00 2007-07-24 07:23:39.625 205 12512.85 32.83 55342.75 88888.00 2007-07-24 07:23:39.750 205 12512.83 32.80 55342.75 88888.00 2007-07-24 07:23:39.875 205 12512.83 32.83 55342.78 88888.00 2007-07-24 07:23:40.000 205 12512.85 32.83 55342.82 88888.00 2007-07-24 07:23:40.125 205 12512.88 32.83 55342.80 88888.00 2007-07-24 07:23:40.250 205 12512.80 32.77 55342.78 88888.00 2007-07-24 07:23:40.375 205 12512.75 32.80 55342.82 88888.00 2007-07-24 07:23:40.500 205 12512.73 32.80 55342.85 88888.00 2007-07-24 07:23:40.625 205 12512.80 32.80 55342.80 88888.00 2007-07-24 07:23:40.750 205 12512.80 32.80 55342.80 88888.00 2007-07-24 07:23:40.875 205 12512.83 32.83 55342.80 88888.00 2007-07-24 07:23:41.000 205 12512.88 32.88 55342.82 88888.00 2007-07-24 07:23:41.125 205 12512.90 32.85 55342.82 88888.00 2007-07-24 07:23:41.250 205 12512.83 32.77 55342.75 88888.00 2007-07-24 07:23:41.375 205 12512.85 32.77 55342.78 88888.00 2007-07-24 07:23:41.500 205 12512.90 32.77 55342.80 88888.00 2007-07-24 07:23:41.625 205 12512.85 32.77 55342.80 88888.00 2007-07-24 07:23:41.750 205 12512.77 32.73 55342.75 88888.00 2007-07-24 07:23:41.875 205 12512.77 32.75 55342.75 88888.00 2007-07-24 07:23:42.000 205 12512.83 32.80 55342.75 88888.00 2007-07-24 07:23:42.125 205 12512.83 32.80 55342.75 88888.00 2007-07-24 07:23:42.250 205 12512.83 32.75 55342.75 88888.00 2007-07-24 07:23:42.375 205 12512.83 32.77 55342.78 88888.00 2007-07-24 07:23:42.500 205 12512.88 32.80 55342.80 88888.00 2007-07-24 07:23:42.625 205 12512.92 32.83 55342.80 88888.00 2007-07-24 07:23:42.750 205 12513.02 32.83 55342.80 88888.00 2007-07-24 07:23:42.875 205 12512.90 32.77 55342.80 88888.00 2007-07-24 07:23:43.000 205 12512.80 32.73 55342.80 88888.00 2007-07-24 07:23:43.125 205 12512.80 32.80 55342.80 88888.00 2007-07-24 07:23:43.250 205 12512.77 32.80 55342.82 88888.00 2007-07-24 07:23:43.375 205 12512.85 32.80 55342.80 88888.00 2007-07-24 07:23:43.500 205 12512.90 32.80 55342.80 88888.00 2007-07-24 07:23:43.625 205 12512.88 32.80 55342.80 88888.00 2007-07-24 07:23:43.750 205 12512.83 32.80 55342.82 88888.00 2007-07-24 07:23:43.875 205 12512.83 32.83 55342.82 88888.00 2007-07-24 07:23:44.000 205 12512.85 32.77 55342.78 88888.00 2007-07-24 07:23:44.125 205 12512.95 32.77 55342.78 88888.00 2007-07-24 07:23:44.250 205 12512.92 32.77 55342.78 88888.00 2007-07-24 07:23:44.375 205 12512.92 32.77 55342.82 88888.00 2007-07-24 07:23:44.500 205 12512.98 32.77 55342.82 88888.00 2007-07-24 07:23:44.625 205 12512.95 32.75 55342.80 88888.00 2007-07-24 07:23:44.750 205 12512.88 32.77 55342.80 88888.00 2007-07-24 07:23:44.875 205 12512.95 32.80 55342.78 88888.00 2007-07-24 07:23:45.000 205 12512.98 32.80 55342.78 88888.00 2007-07-24 07:23:45.125 205 12512.92 32.80 55342.80 88888.00 2007-07-24 07:23:45.250 205 12512.88 32.75 55342.82 88888.00 2007-07-24 07:23:45.375 205 12512.88 32.75 55342.80 88888.00 2007-07-24 07:23:45.500 205 12512.83 32.80 55342.78 88888.00 2007-07-24 07:23:45.625 205 12512.85 32.75 55342.80 88888.00 2007-07-24 07:23:45.750 205 12512.88 32.75 55342.82 88888.00 2007-07-24 07:23:45.875 205 12512.90 32.77 55342.80 88888.00 2007-07-24 07:23:46.000 205 12512.85 32.75 55342.78 88888.00 2007-07-24 07:23:46.125 205 12512.80 32.77 55342.82 88888.00 2007-07-24 07:23:46.250 205 12512.80 32.75 55342.82 88888.00 2007-07-24 07:23:46.375 205 12512.83 32.75 55342.80 88888.00 2007-07-24 07:23:46.500 205 12512.77 32.75 55342.80 88888.00 2007-07-24 07:23:46.625 205 12512.80 32.83 55342.80 88888.00 2007-07-24 07:23:46.750 205 12512.85 32.77 55342.85 88888.00 2007-07-24 07:23:46.875 205 12512.92 32.77 55342.80 88888.00 2007-07-24 07:23:47.000 205 12512.98 32.75 55342.78 88888.00 2007-07-24 07:23:47.125 205 12512.92 32.73 55342.80 88888.00 2007-07-24 07:23:47.250 205 12512.90 32.73 55342.80 88888.00 2007-07-24 07:23:47.375 205 12512.90 32.70 55342.75 88888.00 2007-07-24 07:23:47.500 205 12512.88 32.70 55342.72 88888.00 2007-07-24 07:23:47.625 205 12512.90 32.70 55342.75 88888.00 2007-07-24 07:23:47.750 205 12512.95 32.75 55342.78 88888.00 2007-07-24 07:23:47.875 205 12512.92 32.77 55342.80 88888.00 2007-07-24 07:23:48.000 205 12512.88 32.77 55342.80 88888.00 2007-07-24 07:23:48.125 205 12512.88 32.77 55342.80 88888.00 2007-07-24 07:23:48.250 205 12512.83 32.75 55342.75 88888.00 2007-07-24 07:23:48.375 205 12512.80 32.75 55342.75 88888.00 2007-07-24 07:23:48.500 205 12512.88 32.77 55342.80 88888.00 2007-07-24 07:23:48.625 205 12512.95 32.77 55342.82 88888.00 2007-07-24 07:23:48.750 205 12512.88 32.77 55342.80 88888.00 2007-07-24 07:23:48.875 205 12512.90 32.75 55342.78 88888.00 2007-07-24 07:23:49.000 205 12512.92 32.73 55342.80 88888.00 2007-07-24 07:23:49.125 205 12512.90 32.75 55342.82 88888.00 2007-07-24 07:23:49.250 205 12512.85 32.75 55342.85 88888.00 2007-07-24 07:23:49.375 205 12512.90 32.80 55342.85 88888.00 2007-07-24 07:23:49.500 205 12512.88 32.80 55342.82 88888.00 2007-07-24 07:23:49.625 205 12512.85 32.75 55342.80 88888.00 2007-07-24 07:23:49.750 205 12512.88 32.73 55342.80 88888.00 2007-07-24 07:23:49.875 205 12512.90 32.77 55342.82 88888.00 2007-07-24 07:23:50.000 205 12512.95 32.83 55342.82 88888.00 2007-07-24 07:23:50.125 205 12512.95 32.80 55342.85 88888.00 2007-07-24 07:23:50.250 205 12512.88 32.70 55342.82 88888.00 2007-07-24 07:23:50.375 205 12512.92 32.77 55342.82 88888.00 2007-07-24 07:23:50.500 205 12512.85 32.73 55342.78 88888.00 2007-07-24 07:23:50.625 205 12512.83 32.70 55342.78 88888.00 2007-07-24 07:23:50.750 205 12512.83 32.67 55342.78 88888.00 2007-07-24 07:23:50.875 205 12512.88 32.73 55342.80 88888.00 2007-07-24 07:23:51.000 205 12512.90 32.77 55342.80 88888.00 2007-07-24 07:23:51.125 205 12512.85 32.80 55342.82 88888.00 2007-07-24 07:23:51.250 205 12512.80 32.75 55342.80 88888.00 2007-07-24 07:23:51.375 205 12512.83 32.75 55342.78 88888.00 2007-07-24 07:23:51.500 205 12512.83 32.73 55342.82 88888.00 2007-07-24 07:23:51.625 205 12512.83 32.77 55342.82 88888.00 2007-07-24 07:23:51.750 205 12512.83 32.75 55342.82 88888.00 2007-07-24 07:23:51.875 205 12512.80 32.77 55342.82 88888.00 2007-07-24 07:23:52.000 205 12512.88 32.73 55342.82 88888.00 2007-07-24 07:23:52.125 205 12512.88 32.73 55342.82 88888.00 2007-07-24 07:23:52.250 205 12512.88 32.67 55342.85 88888.00 2007-07-24 07:23:52.375 205 12512.92 32.77 55342.82 88888.00 2007-07-24 07:23:52.500 205 12512.90 32.75 55342.75 88888.00 2007-07-24 07:23:52.625 205 12512.90 32.67 55342.72 88888.00 2007-07-24 07:23:52.750 205 12512.92 32.70 55342.75 88888.00 2007-07-24 07:23:52.875 205 12512.95 32.75 55342.80 88888.00 2007-07-24 07:23:53.000 205 12512.92 32.75 55342.78 88888.00 2007-07-24 07:23:53.125 205 12512.92 32.75 55342.78 88888.00 2007-07-24 07:23:53.250 205 12512.85 32.70 55342.75 88888.00 2007-07-24 07:23:53.375 205 12512.85 32.70 55342.78 88888.00 2007-07-24 07:23:53.500 205 12512.85 32.70 55342.78 88888.00 2007-07-24 07:23:53.625 205 12512.85 32.73 55342.78 88888.00 2007-07-24 07:23:53.750 205 12512.85 32.75 55342.80 88888.00 2007-07-24 07:23:53.875 205 12512.92 32.70 55342.80 88888.00 2007-07-24 07:23:54.000 205 12512.92 32.67 55342.78 88888.00 2007-07-24 07:23:54.125 205 12512.85 32.73 55342.78 88888.00 2007-07-24 07:23:54.250 205 12512.85 32.75 55342.78 88888.00 2007-07-24 07:23:54.375 205 12512.92 32.80 55342.80 88888.00 2007-07-24 07:23:54.500 205 12512.85 32.75 55342.80 88888.00 2007-07-24 07:23:54.625 205 12512.83 32.70 55342.78 88888.00 2007-07-24 07:23:54.750 205 12512.88 32.75 55342.82 88888.00 2007-07-24 07:23:54.875 205 12512.95 32.75 55342.80 88888.00 2007-07-24 07:23:55.000 205 12512.92 32.77 55342.80 88888.00 2007-07-24 07:23:55.125 205 12512.90 32.75 55342.80 88888.00 2007-07-24 07:23:55.250 205 12512.80 32.77 55342.80 88888.00 2007-07-24 07:23:55.375 205 12512.80 32.80 55342.85 88888.00 2007-07-24 07:23:55.500 205 12512.88 32.77 55342.88 88888.00 2007-07-24 07:23:55.625 205 12512.95 32.83 55342.85 88888.00 2007-07-24 07:23:55.750 205 12512.98 32.80 55342.80 88888.00 2007-07-24 07:23:55.875 205 12512.98 32.77 55342.80 88888.00 2007-07-24 07:23:56.000 205 12512.92 32.77 55342.78 88888.00 2007-07-24 07:23:56.125 205 12512.98 32.73 55342.78 88888.00 2007-07-24 07:23:56.250 205 12512.98 32.75 55342.78 88888.00 2007-07-24 07:23:56.375 205 12513.00 32.80 55342.80 88888.00 2007-07-24 07:23:56.500 205 12512.92 32.80 55342.82 88888.00 2007-07-24 07:23:56.625 205 12512.90 32.77 55342.82 88888.00 2007-07-24 07:23:56.750 205 12512.88 32.75 55342.80 88888.00 2007-07-24 07:23:56.875 205 12512.85 32.73 55342.78 88888.00 2007-07-24 07:23:57.000 205 12512.98 32.73 55342.78 88888.00 2007-07-24 07:23:57.125 205 12513.00 32.73 55342.78 88888.00 2007-07-24 07:23:57.250 205 12512.88 32.70 55342.78 88888.00 2007-07-24 07:23:57.375 205 12512.90 32.77 55342.78 88888.00 2007-07-24 07:23:57.500 205 12512.98 32.83 55342.80 88888.00 2007-07-24 07:23:57.625 205 12513.02 32.77 55342.78 88888.00 2007-07-24 07:23:57.750 205 12512.95 32.75 55342.80 88888.00 2007-07-24 07:23:57.875 205 12512.95 32.75 55342.80 88888.00 2007-07-24 07:23:58.000 205 12512.92 32.75 55342.80 88888.00 2007-07-24 07:23:58.125 205 12512.92 32.77 55342.80 88888.00 2007-07-24 07:23:58.250 205 12512.90 32.73 55342.82 88888.00 2007-07-24 07:23:58.375 205 12512.92 32.77 55342.82 88888.00 2007-07-24 07:23:58.500 205 12512.95 32.77 55342.80 88888.00 2007-07-24 07:23:58.625 205 12512.98 32.77 55342.82 88888.00 2007-07-24 07:23:58.750 205 12512.98 32.77 55342.80 88888.00 2007-07-24 07:23:58.875 205 12512.88 32.77 55342.78 88888.00 2007-07-24 07:23:59.000 205 12512.90 32.75 55342.80 88888.00 2007-07-24 07:23:59.125 205 12513.00 32.80 55342.82 88888.00 2007-07-24 07:23:59.250 205 12512.90 32.75 55342.80 88888.00 2007-07-24 07:23:59.375 205 12512.90 32.75 55342.78 88888.00 2007-07-24 07:23:59.500 205 12512.95 32.75 55342.78 88888.00 2007-07-24 07:23:59.625 205 12512.95 32.75 55342.80 88888.00 2007-07-24 07:23:59.750 205 12512.95 32.77 55342.80 88888.00 2007-07-24 07:23:59.875 205 12512.95 32.80 55342.85 88888.00 2007-07-24 07:24:00.000 205 12512.95 32.80 55342.85 88888.00 2007-07-24 07:24:00.125 205 12512.98 32.80 55342.82 88888.00 2007-07-24 07:24:00.250 205 12512.95 32.75 55342.82 88888.00 2007-07-24 07:24:00.375 205 12512.98 32.73 55342.85 88888.00 2007-07-24 07:24:00.500 205 12512.98 32.75 55342.82 88888.00 2007-07-24 07:24:00.625 205 12513.00 32.77 55342.80 88888.00 2007-07-24 07:24:00.750 205 12512.98 32.77 55342.82 88888.00 2007-07-24 07:24:00.875 205 12513.00 32.73 55342.80 88888.00 2007-07-24 07:24:01.000 205 12512.95 32.70 55342.75 88888.00 2007-07-24 07:24:01.125 205 12512.88 32.75 55342.80 88888.00 2007-07-24 07:24:01.250 205 12512.90 32.83 55342.85 88888.00 2007-07-24 07:24:01.375 205 12512.98 32.80 55342.85 88888.00 2007-07-24 07:24:01.500 205 12512.95 32.77 55342.82 88888.00 2007-07-24 07:24:01.625 205 12512.92 32.77 55342.82 88888.00 2007-07-24 07:24:01.750 205 12512.90 32.77 55342.78 88888.00 2007-07-24 07:24:01.875 205 12512.88 32.73 55342.75 88888.00 2007-07-24 07:24:02.000 205 12512.98 32.75 55342.75 88888.00 2007-07-24 07:24:02.125 205 12513.00 32.80 55342.78 88888.00 2007-07-24 07:24:02.250 205 12512.90 32.77 55342.75 88888.00 2007-07-24 07:24:02.375 205 12512.92 32.75 55342.80 88888.00 2007-07-24 07:24:02.500 205 12512.90 32.77 55342.80 88888.00 2007-07-24 07:24:02.625 205 12512.90 32.83 55342.80 88888.00 2007-07-24 07:24:02.750 205 12512.92 32.77 55342.80 88888.00 2007-07-24 07:24:02.875 205 12512.95 32.77 55342.78 88888.00 2007-07-24 07:24:03.000 205 12512.95 32.77 55342.78 88888.00 2007-07-24 07:24:03.125 205 12512.95 32.80 55342.75 88888.00 2007-07-24 07:24:03.250 205 12512.95 32.80 55342.80 88888.00 2007-07-24 07:24:03.375 205 12512.98 32.80 55342.82 88888.00 2007-07-24 07:24:03.500 205 12512.95 32.77 55342.82 88888.00 2007-07-24 07:24:03.625 205 12512.92 32.83 55342.80 88888.00 2007-07-24 07:24:03.750 205 12512.95 32.80 55342.80 88888.00 2007-07-24 07:24:03.875 205 12512.95 32.80 55342.80 88888.00 2007-07-24 07:24:04.000 205 12512.92 32.77 55342.80 88888.00 2007-07-24 07:24:04.125 205 12513.00 32.77 55342.82 88888.00 2007-07-24 07:24:04.250 205 12512.92 32.80 55342.82 88888.00 2007-07-24 07:24:04.375 205 12512.88 32.77 55342.78 88888.00 2007-07-24 07:24:04.500 205 12512.88 32.80 55342.78 88888.00 2007-07-24 07:24:04.625 205 12512.95 32.83 55342.82 88888.00 2007-07-24 07:24:04.750 205 12512.95 32.85 55342.85 88888.00 2007-07-24 07:24:04.875 205 12513.00 32.83 55342.82 88888.00 2007-07-24 07:24:05.000 205 12512.92 32.77 55342.80 88888.00 2007-07-24 07:24:05.125 205 12512.85 32.77 55342.78 88888.00 2007-07-24 07:24:05.250 205 12512.90 32.80 55342.80 88888.00 2007-07-24 07:24:05.375 205 12512.92 32.85 55342.78 88888.00 2007-07-24 07:24:05.500 205 12512.83 32.77 55342.75 88888.00 2007-07-24 07:24:05.625 205 12512.85 32.77 55342.72 88888.00 2007-07-24 07:24:05.750 205 12512.92 32.83 55342.78 88888.00 2007-07-24 07:24:05.875 205 12512.98 32.85 55342.80 88888.00 2007-07-24 07:24:06.000 205 12512.98 32.85 55342.78 88888.00 2007-07-24 07:24:06.125 205 12512.90 32.83 55342.78 88888.00 2007-07-24 07:24:06.250 205 12512.92 32.88 55342.82 88888.00 2007-07-24 07:24:06.375 205 12513.02 32.92 55342.85 88888.00 2007-07-24 07:24:06.500 205 12512.95 32.85 55342.82 88888.00 2007-07-24 07:24:06.625 205 12512.90 32.85 55342.78 88888.00 2007-07-24 07:24:06.750 205 12512.95 32.85 55342.80 88888.00 2007-07-24 07:24:06.875 205 12513.02 32.85 55342.82 88888.00 2007-07-24 07:24:07.000 205 12512.95 32.83 55342.80 88888.00 2007-07-24 07:24:07.125 205 12512.92 32.80 55342.78 88888.00 2007-07-24 07:24:07.250 205 12512.85 32.77 55342.78 88888.00 2007-07-24 07:24:07.375 205 12512.88 32.77 55342.78 88888.00 2007-07-24 07:24:07.500 205 12512.90 32.83 55342.78 88888.00 2007-07-24 07:24:07.625 205 12512.92 32.83 55342.78 88888.00 2007-07-24 07:24:07.750 205 12512.92 32.88 55342.82 88888.00 2007-07-24 07:24:07.875 205 12512.95 32.85 55342.82 88888.00 2007-07-24 07:24:08.000 205 12512.95 32.80 55342.75 88888.00 2007-07-24 07:24:08.125 205 12512.90 32.85 55342.78 88888.00 2007-07-24 07:24:08.250 205 12512.83 32.85 55342.80 88888.00 2007-07-24 07:24:08.375 205 12512.88 32.83 55342.78 88888.00 2007-07-24 07:24:08.500 205 12512.92 32.83 55342.75 88888.00 2007-07-24 07:24:08.625 205 12512.95 32.85 55342.78 88888.00 2007-07-24 07:24:08.750 205 12512.88 32.83 55342.80 88888.00 2007-07-24 07:24:08.875 205 12512.83 32.83 55342.78 88888.00 2007-07-24 07:24:09.000 205 12512.90 32.83 55342.80 88888.00 2007-07-24 07:24:09.125 205 12512.90 32.85 55342.80 88888.00 2007-07-24 07:24:09.250 205 12512.85 32.75 55342.78 88888.00 2007-07-24 07:24:09.375 205 12512.92 32.80 55342.82 88888.00 2007-07-24 07:24:09.500 205 12512.90 32.80 55342.82 88888.00 2007-07-24 07:24:09.625 205 12512.90 32.77 55342.80 88888.00 2007-07-24 07:24:09.750 205 12512.95 32.80 55342.80 88888.00 2007-07-24 07:24:09.875 205 12512.92 32.83 55342.80 88888.00 2007-07-24 07:24:10.000 205 12512.88 32.85 55342.80 88888.00 2007-07-24 07:24:10.125 205 12512.83 32.83 55342.80 88888.00 2007-07-24 07:24:10.250 205 12512.85 32.80 55342.82 88888.00 2007-07-24 07:24:10.375 205 12512.88 32.83 55342.80 88888.00 2007-07-24 07:24:10.500 205 12512.92 32.85 55342.82 88888.00 2007-07-24 07:24:10.625 205 12512.95 32.85 55342.80 88888.00 2007-07-24 07:24:10.750 205 12512.92 32.80 55342.78 88888.00 2007-07-24 07:24:10.875 205 12512.92 32.80 55342.80 88888.00 2007-07-24 07:24:11.000 205 12513.00 32.85 55342.82 88888.00 2007-07-24 07:24:11.125 205 12513.05 32.88 55342.85 88888.00 2007-07-24 07:24:11.250 205 12512.95 32.80 55342.85 88888.00 2007-07-24 07:24:11.375 205 12512.88 32.83 55342.82 88888.00 2007-07-24 07:24:11.500 205 12512.88 32.88 55342.82 88888.00 2007-07-24 07:24:11.625 205 12512.90 32.85 55342.80 88888.00 2007-07-24 07:24:11.750 205 12512.95 32.90 55342.82 88888.00 2007-07-24 07:24:11.875 205 12512.98 32.88 55342.80 88888.00 2007-07-24 07:24:12.000 205 12512.90 32.83 55342.80 88888.00 2007-07-24 07:24:12.125 205 12512.88 32.85 55342.82 88888.00 2007-07-24 07:24:12.250 205 12512.90 32.85 55342.82 88888.00 2007-07-24 07:24:12.375 205 12512.92 32.85 55342.80 88888.00 2007-07-24 07:24:12.500 205 12512.90 32.88 55342.80 88888.00 2007-07-24 07:24:12.625 205 12512.92 32.90 55342.80 88888.00 2007-07-24 07:24:12.750 205 12512.92 32.90 55342.80 88888.00 2007-07-24 07:24:12.875 205 12512.88 32.83 55342.78 88888.00 2007-07-24 07:24:13.000 205 12512.85 32.80 55342.78 88888.00 2007-07-24 07:24:13.125 205 12512.85 32.77 55342.75 88888.00 2007-07-24 07:24:13.250 205 12512.85 32.83 55342.80 88888.00 2007-07-24 07:24:13.375 205 12512.88 32.83 55342.80 88888.00 2007-07-24 07:24:13.500 205 12512.92 32.83 55342.75 88888.00 2007-07-24 07:24:13.625 205 12512.92 32.85 55342.78 88888.00 2007-07-24 07:24:13.750 205 12512.92 32.85 55342.82 88888.00 2007-07-24 07:24:13.875 205 12512.98 32.85 55342.80 88888.00 2007-07-24 07:24:14.000 205 12512.95 32.83 55342.80 88888.00 2007-07-24 07:24:14.125 205 12512.98 32.85 55342.82 88888.00 2007-07-24 07:24:14.250 205 12512.85 32.83 55342.80 88888.00 2007-07-24 07:24:14.375 205 12512.83 32.83 55342.80 88888.00 2007-07-24 07:24:14.500 205 12512.77 32.83 55342.80 88888.00 2007-07-24 07:24:14.625 205 12512.83 32.85 55342.82 88888.00 2007-07-24 07:24:14.750 205 12512.85 32.85 55342.85 88888.00 2007-07-24 07:24:14.875 205 12512.83 32.88 55342.85 88888.00 2007-07-24 07:24:15.000 205 12512.77 32.88 55342.80 88888.00 2007-07-24 07:24:15.125 205 12512.88 32.88 55342.80 88888.00 2007-07-24 07:24:15.250 205 12512.95 32.90 55342.82 88888.00 2007-07-24 07:24:15.375 205 12512.98 32.88 55342.82 88888.00 2007-07-24 07:24:15.500 205 12512.90 32.85 55342.85 88888.00 2007-07-24 07:24:15.625 205 12512.90 32.88 55342.85 88888.00 2007-07-24 07:24:15.750 205 12512.92 32.88 55342.82 88888.00 2007-07-24 07:24:15.875 205 12512.95 32.88 55342.85 88888.00 2007-07-24 07:24:16.000 205 12513.00 32.90 55342.80 88888.00 2007-07-24 07:24:16.125 205 12512.98 32.88 55342.80 88888.00 2007-07-24 07:24:16.250 205 12512.95 32.85 55342.78 88888.00 2007-07-24 07:24:16.375 205 12512.95 32.83 55342.75 88888.00 2007-07-24 07:24:16.500 205 12512.90 32.83 55342.78 88888.00 2007-07-24 07:24:16.625 205 12512.95 32.83 55342.80 88888.00 2007-07-24 07:24:16.750 205 12513.00 32.83 55342.82 88888.00 2007-07-24 07:24:16.875 205 12512.98 32.85 55342.80 88888.00 2007-07-24 07:24:17.000 205 12512.88 32.88 55342.78 88888.00 2007-07-24 07:24:17.125 205 12512.92 32.85 55342.78 88888.00 2007-07-24 07:24:17.250 205 12512.88 32.80 55342.78 88888.00 2007-07-24 07:24:17.375 205 12512.88 32.80 55342.78 88888.00 2007-07-24 07:24:17.500 205 12512.90 32.88 55342.80 88888.00 2007-07-24 07:24:17.625 205 12513.00 32.92 55342.80 88888.00 2007-07-24 07:24:17.750 205 12513.02 32.90 55342.80 88888.00 2007-07-24 07:24:17.875 205 12512.98 32.88 55342.80 88888.00 2007-07-24 07:24:18.000 205 12512.95 32.80 55342.78 88888.00 2007-07-24 07:24:18.125 205 12512.88 32.83 55342.78 88888.00 2007-07-24 07:24:18.250 205 12512.83 32.85 55342.78 88888.00 2007-07-24 07:24:18.375 205 12512.90 32.90 55342.80 88888.00 2007-07-24 07:24:18.500 205 12512.83 32.83 55342.78 88888.00 2007-07-24 07:24:18.625 205 12512.73 32.83 55342.78 88888.00 2007-07-24 07:24:18.750 205 12512.77 32.83 55342.80 88888.00 2007-07-24 07:24:18.875 205 12512.90 32.90 55342.82 88888.00 2007-07-24 07:24:19.000 205 12512.92 32.92 55342.85 88888.00 2007-07-24 07:24:19.125 205 12512.88 32.88 55342.85 88888.00 2007-07-24 07:24:19.250 205 12512.83 32.88 55342.85 88888.00 2007-07-24 07:24:19.375 205 12512.83 32.92 55342.85 88888.00 2007-07-24 07:24:19.500 205 12512.83 32.90 55342.82 88888.00 2007-07-24 07:24:19.625 205 12512.83 32.88 55342.82 88888.00 2007-07-24 07:24:19.750 205 12512.88 32.90 55342.88 88888.00 2007-07-24 07:24:19.875 205 12512.88 32.92 55342.88 88888.00 2007-07-24 07:24:20.000 205 12512.88 32.90 55342.82 88888.00 2007-07-24 07:24:20.125 205 12512.88 32.88 55342.82 88888.00 2007-07-24 07:24:20.250 205 12512.85 32.88 55342.88 88888.00 2007-07-24 07:24:20.375 205 12512.90 32.90 55342.82 88888.00 2007-07-24 07:24:20.500 205 12512.88 32.90 55342.82 88888.00 2007-07-24 07:24:20.625 205 12512.90 32.88 55342.85 88888.00 2007-07-24 07:24:20.750 205 12512.90 32.88 55342.85 88888.00 2007-07-24 07:24:20.875 205 12512.92 32.88 55342.82 88888.00 2007-07-24 07:24:21.000 205 12512.90 32.83 55342.85 88888.00 2007-07-24 07:24:21.125 205 12512.83 32.77 55342.82 88888.00 2007-07-24 07:24:21.250 205 12512.75 32.83 55342.82 88888.00 2007-07-24 07:24:21.375 205 12512.80 32.85 55342.85 88888.00 2007-07-24 07:24:21.500 205 12512.85 32.88 55342.85 88888.00 2007-07-24 07:24:21.625 205 12512.92 32.83 55342.82 88888.00 2007-07-24 07:24:21.750 205 12512.95 32.83 55342.80 88888.00 2007-07-24 07:24:21.875 205 12512.90 32.90 55342.80 88888.00 2007-07-24 07:24:22.000 205 12512.92 32.90 55342.80 88888.00 2007-07-24 07:24:22.125 205 12512.90 32.90 55342.82 88888.00 2007-07-24 07:24:22.250 205 12512.83 32.88 55342.80 88888.00 2007-07-24 07:24:22.375 205 12512.83 32.88 55342.78 88888.00 2007-07-24 07:24:22.500 205 12512.85 32.85 55342.80 88888.00 2007-07-24 07:24:22.625 205 12512.80 32.85 55342.80 88888.00 2007-07-24 07:24:22.750 205 12512.83 32.88 55342.80 88888.00 2007-07-24 07:24:22.875 205 12512.88 32.90 55342.80 88888.00 2007-07-24 07:24:23.000 205 12512.83 32.90 55342.78 88888.00 2007-07-24 07:24:23.125 205 12512.80 32.95 55342.78 88888.00 2007-07-24 07:24:23.250 205 12512.85 32.90 55342.78 88888.00 2007-07-24 07:24:23.375 205 12512.85 32.88 55342.78 88888.00 2007-07-24 07:24:23.500 205 12512.85 32.85 55342.78 88888.00 2007-07-24 07:24:23.625 205 12512.90 32.92 55342.78 88888.00 2007-07-24 07:24:23.750 205 12512.92 32.95 55342.75 88888.00 2007-07-24 07:24:23.875 205 12512.85 32.88 55342.78 88888.00 2007-07-24 07:24:24.000 205 12512.85 32.88 55342.80 88888.00 2007-07-24 07:24:24.125 205 12512.95 32.90 55342.78 88888.00 2007-07-24 07:24:24.250 205 12512.95 32.88 55342.78 88888.00 2007-07-24 07:24:24.375 205 12512.90 32.90 55342.75 88888.00 2007-07-24 07:24:24.500 205 12512.85 32.90 55342.78 88888.00 2007-07-24 07:24:24.625 205 12512.85 32.92 55342.78 88888.00 2007-07-24 07:24:24.750 205 12512.92 32.92 55342.78 88888.00 2007-07-24 07:24:24.875 205 12512.95 32.88 55342.75 88888.00 2007-07-24 07:24:25.000 205 12512.95 32.88 55342.75 88888.00 2007-07-24 07:24:25.125 205 12512.95 32.92 55342.80 88888.00 2007-07-24 07:24:25.250 205 12512.90 32.88 55342.78 88888.00 2007-07-24 07:24:25.375 205 12512.88 32.85 55342.78 88888.00 2007-07-24 07:24:25.500 205 12512.92 32.90 55342.78 88888.00 2007-07-24 07:24:25.625 205 12512.95 32.95 55342.78 88888.00 2007-07-24 07:24:25.750 205 12512.88 32.88 55342.78 88888.00 2007-07-24 07:24:25.875 205 12512.90 32.88 55342.80 88888.00 2007-07-24 07:24:26.000 205 12512.98 32.88 55342.78 88888.00 2007-07-24 07:24:26.125 205 12512.95 32.90 55342.78 88888.00 2007-07-24 07:24:26.250 205 12512.88 32.92 55342.78 88888.00 2007-07-24 07:24:26.375 205 12512.88 32.95 55342.75 88888.00 2007-07-24 07:24:26.500 205 12512.88 32.95 55342.75 88888.00 2007-07-24 07:24:26.625 205 12512.90 32.92 55342.78 88888.00 2007-07-24 07:24:26.750 205 12512.90 32.95 55342.78 88888.00 2007-07-24 07:24:26.875 205 12512.80 32.92 55342.78 88888.00 2007-07-24 07:24:27.000 205 12512.80 32.92 55342.78 88888.00 2007-07-24 07:24:27.125 205 12512.83 32.92 55342.78 88888.00 2007-07-24 07:24:27.250 205 12512.83 32.88 55342.78 88888.00 2007-07-24 07:24:27.375 205 12512.92 32.90 55342.78 88888.00 2007-07-24 07:24:27.500 205 12513.00 32.92 55342.80 88888.00 2007-07-24 07:24:27.625 205 12513.02 32.92 55342.80 88888.00 2007-07-24 07:24:27.750 205 12512.90 32.90 55342.78 88888.00 2007-07-24 07:24:27.875 205 12512.80 32.90 55342.75 88888.00 2007-07-24 07:24:28.000 205 12512.85 32.92 55342.78 88888.00 2007-07-24 07:24:28.125 205 12512.90 32.92 55342.80 88888.00 2007-07-24 07:24:28.250 205 12512.80 32.83 55342.75 88888.00 2007-07-24 07:24:28.375 205 12512.75 32.85 55342.75 88888.00 2007-07-24 07:24:28.500 205 12512.77 32.92 55342.78 88888.00 2007-07-24 07:24:28.625 205 12512.80 32.92 55342.78 88888.00 2007-07-24 07:24:28.750 205 12512.83 32.92 55342.80 88888.00 2007-07-24 07:24:28.875 205 12512.95 32.95 55342.82 88888.00 2007-07-24 07:24:29.000 205 12512.98 32.95 55342.80 88888.00 2007-07-24 07:24:29.125 205 12512.88 32.92 55342.80 88888.00 2007-07-24 07:24:29.250 205 12512.88 32.90 55342.82 88888.00 2007-07-24 07:24:29.375 205 12512.95 32.92 55342.85 88888.00 2007-07-24 07:24:29.500 205 12512.95 32.95 55342.82 88888.00 2007-07-24 07:24:29.625 205 12512.90 32.92 55342.78 88888.00 2007-07-24 07:24:29.750 205 12512.88 32.92 55342.75 88888.00 2007-07-24 07:24:29.875 205 12512.88 32.90 55342.75 88888.00 2007-07-24 07:24:30.000 205 12512.88 32.90 55342.72 88888.00 2007-07-24 07:24:30.125 205 12512.95 32.90 55342.75 88888.00 2007-07-24 07:24:30.250 205 12512.92 32.85 55342.72 88888.00 2007-07-24 07:24:30.375 205 12512.92 32.85 55342.72 88888.00 2007-07-24 07:24:30.500 205 12512.90 32.92 55342.78 88888.00 2007-07-24 07:24:30.625 205 12512.85 32.88 55342.78 88888.00 2007-07-24 07:24:30.750 205 12512.85 32.85 55342.75 88888.00 2007-07-24 07:24:30.875 205 12512.83 32.83 55342.75 88888.00 2007-07-24 07:24:31.000 205 12512.85 32.90 55342.82 88888.00 2007-07-24 07:24:31.125 205 12512.92 32.90 55342.80 88888.00 2007-07-24 07:24:31.250 205 12512.90 32.88 55342.82 88888.00 2007-07-24 07:24:31.375 205 12512.92 32.88 55342.78 88888.00 2007-07-24 07:24:31.500 205 12512.88 32.85 55342.80 88888.00 2007-07-24 07:24:31.625 205 12512.92 32.85 55342.80 88888.00 2007-07-24 07:24:31.750 205 12512.92 32.88 55342.80 88888.00 2007-07-24 07:24:31.875 205 12512.92 32.90 55342.78 88888.00 2007-07-24 07:24:32.000 205 12512.92 32.95 55342.78 88888.00 2007-07-24 07:24:32.125 205 12512.92 32.92 55342.78 88888.00 2007-07-24 07:24:32.250 205 12512.83 32.83 55342.80 88888.00 2007-07-24 07:24:32.375 205 12512.83 32.83 55342.78 88888.00 2007-07-24 07:24:32.500 205 12512.83 32.88 55342.80 88888.00 2007-07-24 07:24:32.625 205 12512.88 32.92 55342.82 88888.00 2007-07-24 07:24:32.750 205 12512.88 32.95 55342.80 88888.00 2007-07-24 07:24:32.875 205 12512.77 32.88 55342.80 88888.00 2007-07-24 07:24:33.000 205 12512.80 32.88 55342.78 88888.00 2007-07-24 07:24:33.125 205 12512.83 32.92 55342.80 88888.00 2007-07-24 07:24:33.250 205 12512.75 32.98 55342.78 88888.00 2007-07-24 07:24:33.375 205 12512.80 32.95 55342.80 88888.00 2007-07-24 07:24:33.500 205 12512.90 32.92 55342.75 88888.00 2007-07-24 07:24:33.625 205 12512.92 32.92 55342.80 88888.00 2007-07-24 07:24:33.750 205 12512.88 32.92 55342.82 88888.00 2007-07-24 07:24:33.875 205 12512.75 32.88 55342.82 88888.00 2007-07-24 07:24:34.000 205 12512.80 32.90 55342.80 88888.00 2007-07-24 07:24:34.125 205 12512.92 32.92 55342.82 88888.00 2007-07-24 07:24:34.250 205 12512.88 32.83 55342.80 88888.00 2007-07-24 07:24:34.375 205 12512.98 32.88 55342.78 88888.00 2007-07-24 07:24:34.500 205 12513.02 32.92 55342.80 88888.00 2007-07-24 07:24:34.625 205 12512.95 32.90 55342.80 88888.00 2007-07-24 07:24:34.750 205 12512.98 32.88 55342.78 88888.00 2007-07-24 07:24:34.875 205 12512.98 32.85 55342.75 88888.00 2007-07-24 07:24:35.000 205 12512.92 32.83 55342.75 88888.00 2007-07-24 07:24:35.125 205 12512.88 32.90 55342.80 88888.00 2007-07-24 07:24:35.250 205 12512.90 32.92 55342.78 88888.00 2007-07-24 07:24:35.375 205 12512.95 32.95 55342.78 88888.00 2007-07-24 07:24:35.500 205 12512.95 32.98 55342.78 88888.00 2007-07-24 07:24:35.625 205 12512.95 32.95 55342.78 88888.00 2007-07-24 07:24:35.750 205 12512.88 32.92 55342.78 88888.00 2007-07-24 07:24:35.875 205 12512.88 32.90 55342.80 88888.00 2007-07-24 07:24:36.000 205 12512.88 32.85 55342.80 88888.00 2007-07-24 07:24:36.125 205 12512.85 32.85 55342.80 88888.00 2007-07-24 07:24:36.250 205 12512.88 32.85 55342.80 88888.00 2007-07-24 07:24:36.375 205 12512.98 32.90 55342.78 88888.00 2007-07-24 07:24:36.500 205 12512.95 32.92 55342.78 88888.00 2007-07-24 07:24:36.625 205 12512.92 32.85 55342.78 88888.00 2007-07-24 07:24:36.750 205 12512.88 32.85 55342.78 88888.00 2007-07-24 07:24:36.875 205 12512.90 32.85 55342.80 88888.00 2007-07-24 07:24:37.000 205 12512.92 32.90 55342.78 88888.00 2007-07-24 07:24:37.125 205 12512.92 32.90 55342.80 88888.00 2007-07-24 07:24:37.250 205 12512.85 32.83 55342.80 88888.00 2007-07-24 07:24:37.375 205 12512.88 32.85 55342.80 88888.00 2007-07-24 07:24:37.500 205 12512.88 32.90 55342.80 88888.00 2007-07-24 07:24:37.625 205 12512.83 32.95 55342.80 88888.00 2007-07-24 07:24:37.750 205 12512.83 32.92 55342.80 88888.00 2007-07-24 07:24:37.875 205 12512.85 32.88 55342.78 88888.00 2007-07-24 07:24:38.000 205 12512.85 32.88 55342.75 88888.00 2007-07-24 07:24:38.125 205 12512.85 32.88 55342.78 88888.00 2007-07-24 07:24:38.250 205 12512.85 32.85 55342.78 88888.00 2007-07-24 07:24:38.375 205 12512.83 32.88 55342.80 88888.00 2007-07-24 07:24:38.500 205 12512.83 32.88 55342.78 88888.00 2007-07-24 07:24:38.625 205 12512.85 32.90 55342.78 88888.00 2007-07-24 07:24:38.750 205 12512.85 32.90 55342.78 88888.00 2007-07-24 07:24:38.875 205 12512.88 32.88 55342.78 88888.00 2007-07-24 07:24:39.000 205 12512.92 32.90 55342.80 88888.00 2007-07-24 07:24:39.125 205 12512.90 32.88 55342.80 88888.00 2007-07-24 07:24:39.250 205 12512.90 32.90 55342.80 88888.00 2007-07-24 07:24:39.375 205 12512.88 32.88 55342.80 88888.00 2007-07-24 07:24:39.500 205 12512.88 32.90 55342.78 88888.00 2007-07-24 07:24:39.625 205 12512.92 32.90 55342.78 88888.00 2007-07-24 07:24:39.750 205 12512.98 32.95 55342.78 88888.00 2007-07-24 07:24:39.875 205 12512.98 32.92 55342.78 88888.00 2007-07-24 07:24:40.000 205 12512.90 32.88 55342.75 88888.00 2007-07-24 07:24:40.125 205 12512.88 32.90 55342.75 88888.00 2007-07-24 07:24:40.250 205 12512.83 32.83 55342.70 88888.00 2007-07-24 07:24:40.375 205 12512.85 32.88 55342.72 88888.00 2007-07-24 07:24:40.500 205 12512.83 32.90 55342.78 88888.00 2007-07-24 07:24:40.625 205 12512.85 32.92 55342.78 88888.00 2007-07-24 07:24:40.750 205 12512.75 32.90 55342.78 88888.00 2007-07-24 07:24:40.875 205 12512.73 32.92 55342.80 88888.00 2007-07-24 07:24:41.000 205 12512.77 32.98 55342.80 88888.00 2007-07-24 07:24:41.125 205 12512.85 33.00 55342.82 88888.00 2007-07-24 07:24:41.250 205 12512.83 32.92 55342.82 88888.00 2007-07-24 07:24:41.375 205 12512.77 32.88 55342.80 88888.00 2007-07-24 07:24:41.500 205 12512.75 32.90 55342.80 88888.00 2007-07-24 07:24:41.625 205 12512.77 32.90 55342.82 88888.00 2007-07-24 07:24:41.750 205 12512.80 32.92 55342.82 88888.00 2007-07-24 07:24:41.875 205 12512.77 32.90 55342.85 88888.00 2007-07-24 07:24:42.000 205 12512.77 32.85 55342.80 88888.00 2007-07-24 07:24:42.125 205 12512.83 32.85 55342.80 88888.00 2007-07-24 07:24:42.250 205 12512.85 32.83 55342.80 88888.00 2007-07-24 07:24:42.375 205 12512.90 32.90 55342.85 88888.00 2007-07-24 07:24:42.500 205 12512.88 32.92 55342.85 88888.00 2007-07-24 07:24:42.625 205 12512.80 32.90 55342.82 88888.00 2007-07-24 07:24:42.750 205 12512.77 32.90 55342.78 88888.00 2007-07-24 07:24:42.875 205 12512.80 32.88 55342.78 88888.00 2007-07-24 07:24:43.000 205 12512.83 32.83 55342.78 88888.00 2007-07-24 07:24:43.125 205 12512.80 32.83 55342.80 88888.00 2007-07-24 07:24:43.250 205 12512.75 32.83 55342.80 88888.00 2007-07-24 07:24:43.375 205 12512.80 32.92 55342.82 88888.00 2007-07-24 07:24:43.500 205 12512.85 32.95 55342.85 88888.00 2007-07-24 07:24:43.625 205 12512.88 32.90 55342.82 88888.00 2007-07-24 07:24:43.750 205 12512.83 32.85 55342.80 88888.00 2007-07-24 07:24:43.875 205 12512.80 32.85 55342.78 88888.00 2007-07-24 07:24:44.000 205 12512.77 32.85 55342.78 88888.00 2007-07-24 07:24:44.125 205 12512.83 32.90 55342.82 88888.00 2007-07-24 07:24:44.250 205 12512.85 32.88 55342.82 88888.00 2007-07-24 07:24:44.375 205 12512.85 32.90 55342.82 88888.00 2007-07-24 07:24:44.500 205 12512.85 32.90 55342.85 88888.00 2007-07-24 07:24:44.625 205 12512.80 32.88 55342.82 88888.00 2007-07-24 07:24:44.750 205 12512.83 32.88 55342.88 88888.00 2007-07-24 07:24:44.875 205 12512.88 32.90 55342.88 88888.00 2007-07-24 07:24:45.000 205 12512.80 32.90 55342.85 88888.00 2007-07-24 07:24:45.125 205 12512.75 32.92 55342.85 88888.00 2007-07-24 07:24:45.250 205 12512.77 32.92 55342.82 88888.00 2007-07-24 07:24:45.375 205 12512.80 32.90 55342.80 88888.00 2007-07-24 07:24:45.500 205 12512.80 32.88 55342.82 88888.00 2007-07-24 07:24:45.625 205 12512.70 32.90 55342.78 88888.00 2007-07-24 07:24:45.750 205 12512.70 32.88 55342.78 88888.00 2007-07-24 07:24:45.875 205 12512.73 32.85 55342.78 88888.00 2007-07-24 07:24:46.000 205 12512.73 32.80 55342.80 88888.00 2007-07-24 07:24:46.125 205 12512.83 32.85 55342.82 88888.00 2007-07-24 07:24:46.250 205 12512.80 32.88 55342.82 88888.00 2007-07-24 07:24:46.375 205 12512.80 32.90 55342.80 88888.00 2007-07-24 07:24:46.500 205 12512.75 32.92 55342.85 88888.00 2007-07-24 07:24:46.625 205 12512.73 32.92 55342.85 88888.00 2007-07-24 07:24:46.750 205 12512.75 32.88 55342.85 88888.00 2007-07-24 07:24:46.875 205 12512.77 32.90 55342.85 88888.00 2007-07-24 07:24:47.000 205 12512.77 32.88 55342.80 88888.00 2007-07-24 07:24:47.125 205 12512.75 32.90 55342.82 88888.00 2007-07-24 07:24:47.250 205 12512.75 32.85 55342.82 88888.00 2007-07-24 07:24:47.375 205 12512.80 32.88 55342.82 88888.00 2007-07-24 07:24:47.500 205 12512.77 32.92 55342.85 88888.00 2007-07-24 07:24:47.625 205 12512.77 32.85 55342.80 88888.00 2007-07-24 07:24:47.750 205 12512.77 32.83 55342.80 88888.00 2007-07-24 07:24:47.875 205 12512.75 32.90 55342.82 88888.00 2007-07-24 07:24:48.000 205 12512.75 32.92 55342.82 88888.00 2007-07-24 07:24:48.125 205 12512.80 32.88 55342.85 88888.00 2007-07-24 07:24:48.250 205 12512.75 32.85 55342.82 88888.00 2007-07-24 07:24:48.375 205 12512.77 32.88 55342.78 88888.00 2007-07-24 07:24:48.500 205 12512.75 32.90 55342.80 88888.00 2007-07-24 07:24:48.625 205 12512.77 32.90 55342.80 88888.00 2007-07-24 07:24:48.750 205 12512.77 32.92 55342.80 88888.00 2007-07-24 07:24:48.875 205 12512.73 32.85 55342.82 88888.00 2007-07-24 07:24:49.000 205 12512.75 32.90 55342.85 88888.00 2007-07-24 07:24:49.125 205 12512.77 32.92 55342.85 88888.00 2007-07-24 07:24:49.250 205 12512.75 32.88 55342.88 88888.00 2007-07-24 07:24:49.375 205 12512.80 32.88 55342.85 88888.00 2007-07-24 07:24:49.500 205 12512.80 32.88 55342.85 88888.00 2007-07-24 07:24:49.625 205 12512.83 32.90 55342.85 88888.00 2007-07-24 07:24:49.750 205 12512.77 32.88 55342.85 88888.00 2007-07-24 07:24:49.875 205 12512.73 32.90 55342.85 88888.00 2007-07-24 07:24:50.000 205 12512.75 32.90 55342.82 88888.00 2007-07-24 07:24:50.125 205 12512.75 32.92 55342.82 88888.00 2007-07-24 07:24:50.250 205 12512.77 32.98 55342.85 88888.00 2007-07-24 07:24:50.375 205 12512.83 32.98 55342.85 88888.00 2007-07-24 07:24:50.500 205 12512.80 32.95 55342.85 88888.00 2007-07-24 07:24:50.625 205 12512.75 32.92 55342.85 88888.00 2007-07-24 07:24:50.750 205 12512.77 32.90 55342.82 88888.00 2007-07-24 07:24:50.875 205 12512.77 32.88 55342.85 88888.00 2007-07-24 07:24:51.000 205 12512.83 32.95 55342.85 88888.00 2007-07-24 07:24:51.125 205 12512.80 32.95 55342.85 88888.00 2007-07-24 07:24:51.250 205 12512.77 32.90 55342.88 88888.00 2007-07-24 07:24:51.375 205 12512.80 32.95 55342.85 88888.00 2007-07-24 07:24:51.500 205 12512.80 32.95 55342.82 88888.00 2007-07-24 07:24:51.625 205 12512.75 32.95 55342.82 88888.00 2007-07-24 07:24:51.750 205 12512.77 32.98 55342.85 88888.00 2007-07-24 07:24:51.875 205 12512.80 32.98 55342.85 88888.00 2007-07-24 07:24:52.000 205 12512.80 32.98 55342.85 88888.00 2007-07-24 07:24:52.125 205 12512.83 32.95 55342.88 88888.00 2007-07-24 07:24:52.250 205 12512.83 33.00 55342.85 88888.00 2007-07-24 07:24:52.375 205 12512.85 33.02 55342.88 88888.00 2007-07-24 07:24:52.500 205 12512.83 32.95 55342.82 88888.00 2007-07-24 07:24:52.625 205 12512.77 32.95 55342.82 88888.00 2007-07-24 07:24:52.750 205 12512.80 32.98 55342.80 88888.00 2007-07-24 07:24:52.875 205 12512.80 32.95 55342.88 88888.00 2007-07-24 07:24:53.000 205 12512.77 32.95 55342.88 88888.00 2007-07-24 07:24:53.125 205 12512.75 32.92 55342.85 88888.00 2007-07-24 07:24:53.250 205 12512.65 32.92 55342.82 88888.00 2007-07-24 07:24:53.375 205 12512.62 32.85 55342.82 88888.00 2007-07-24 07:24:53.500 205 12512.70 32.88 55342.82 88888.00 2007-07-24 07:24:53.625 205 12512.73 32.95 55342.85 88888.00 2007-07-24 07:24:53.750 205 12512.65 32.92 55342.85 88888.00 2007-07-24 07:24:53.875 205 12512.60 32.90 55342.82 88888.00 2007-07-24 07:24:54.000 205 12512.67 32.92 55342.82 88888.00 2007-07-24 07:24:54.125 205 12512.70 32.95 55342.85 88888.00 2007-07-24 07:24:54.250 205 12512.73 32.95 55342.88 88888.00 2007-07-24 07:24:54.375 205 12512.73 32.95 55342.85 88888.00 2007-07-24 07:24:54.500 205 12512.75 33.00 55342.85 88888.00 2007-07-24 07:24:54.625 205 12512.73 33.00 55342.88 88888.00 2007-07-24 07:24:54.750 205 12512.73 33.00 55342.88 88888.00 2007-07-24 07:24:54.875 205 12512.75 32.98 55342.90 88888.00 2007-07-24 07:24:55.000 205 12512.77 32.98 55342.88 88888.00 2007-07-24 07:24:55.125 205 12512.80 32.98 55342.85 88888.00 2007-07-24 07:24:55.250 205 12512.70 32.98 55342.88 88888.00 2007-07-24 07:24:55.375 205 12512.67 32.95 55342.82 88888.00 2007-07-24 07:24:55.500 205 12512.73 32.95 55342.82 88888.00 2007-07-24 07:24:55.625 205 12512.77 33.05 55342.85 88888.00 2007-07-24 07:24:55.750 205 12512.77 33.05 55342.85 88888.00 2007-07-24 07:24:55.875 205 12512.80 33.02 55342.85 88888.00 2007-07-24 07:24:56.000 205 12512.75 32.95 55342.80 88888.00 2007-07-24 07:24:56.125 205 12512.67 32.98 55342.82 88888.00 2007-07-24 07:24:56.250 205 12512.75 33.05 55342.88 88888.00 2007-07-24 07:24:56.375 205 12512.80 33.02 55342.85 88888.00 2007-07-24 07:24:56.500 205 12512.77 33.05 55342.88 88888.00 2007-07-24 07:24:56.625 205 12512.73 33.02 55342.85 88888.00 2007-07-24 07:24:56.750 205 12512.73 33.00 55342.85 88888.00 2007-07-24 07:24:56.875 205 12512.73 32.95 55342.82 88888.00 2007-07-24 07:24:57.000 205 12512.73 32.88 55342.82 88888.00 2007-07-24 07:24:57.125 205 12512.77 32.90 55342.80 88888.00 2007-07-24 07:24:57.250 205 12512.75 32.98 55342.78 88888.00 2007-07-24 07:24:57.375 205 12512.80 33.05 55342.80 88888.00 2007-07-24 07:24:57.500 205 12512.83 33.02 55342.82 88888.00 2007-07-24 07:24:57.625 205 12512.77 33.02 55342.80 88888.00 2007-07-24 07:24:57.750 205 12512.77 33.02 55342.80 88888.00 2007-07-24 07:24:57.875 205 12512.85 33.08 55342.80 88888.00 2007-07-24 07:24:58.000 205 12512.88 33.05 55342.82 88888.00 2007-07-24 07:24:58.125 205 12512.85 33.02 55342.82 88888.00 2007-07-24 07:24:58.250 205 12512.75 33.02 55342.80 88888.00 2007-07-24 07:24:58.375 205 12512.70 33.05 55342.80 88888.00 2007-07-24 07:24:58.500 205 12512.65 33.02 55342.80 88888.00 2007-07-24 07:24:58.625 205 12512.75 33.02 55342.85 88888.00 2007-07-24 07:24:58.750 205 12512.77 33.05 55342.85 88888.00 2007-07-24 07:24:58.875 205 12512.75 33.05 55342.82 88888.00 2007-07-24 07:24:59.000 205 12512.70 33.00 55342.78 88888.00 2007-07-24 07:24:59.125 205 12512.73 33.00 55342.80 88888.00 2007-07-24 07:24:59.250 205 12512.75 33.00 55342.80 88888.00 2007-07-24 07:24:59.375 205 12512.75 33.00 55342.80 88888.00 2007-07-24 07:24:59.500 205 12512.70 32.98 55342.80 88888.00 2007-07-24 07:24:59.625 205 12512.70 33.02 55342.82 88888.00 2007-07-24 07:24:59.750 205 12512.70 33.05 55342.82 88888.00 2007-07-24 07:24:59.875 205 12512.70 33.05 55342.80 88888.00 2007-07-24 07:25:00.000 205 12512.67 33.10 55342.80 88888.00 2007-07-24 07:25:00.125 205 12512.70 33.05 55342.78 88888.00 2007-07-24 07:25:00.250 205 12512.67 33.00 55342.78 88888.00 2007-07-24 07:25:00.375 205 12512.70 33.02 55342.78 88888.00 2007-07-24 07:25:00.500 205 12512.70 33.02 55342.78 88888.00 2007-07-24 07:25:00.625 205 12512.75 33.10 55342.80 88888.00 2007-07-24 07:25:00.750 205 12512.75 33.10 55342.80 88888.00 2007-07-24 07:25:00.875 205 12512.73 33.08 55342.80 88888.00 2007-07-24 07:25:01.000 205 12512.73 33.08 55342.78 88888.00 2007-07-24 07:25:01.125 205 12512.73 33.12 55342.80 88888.00 2007-07-24 07:25:01.250 205 12512.67 33.08 55342.80 88888.00 2007-07-24 07:25:01.375 205 12512.65 33.02 55342.80 88888.00 2007-07-24 07:25:01.500 205 12512.65 33.05 55342.80 88888.00 2007-07-24 07:25:01.625 205 12512.70 33.05 55342.78 88888.00 2007-07-24 07:25:01.750 205 12512.70 33.08 55342.78 88888.00 2007-07-24 07:25:01.875 205 12512.67 33.08 55342.82 88888.00 2007-07-24 07:25:02.000 205 12512.73 33.10 55342.85 88888.00 2007-07-24 07:25:02.125 205 12512.70 33.08 55342.82 88888.00 2007-07-24 07:25:02.250 205 12512.65 33.05 55342.82 88888.00 2007-07-24 07:25:02.375 205 12512.70 33.10 55342.82 88888.00 2007-07-24 07:25:02.500 205 12512.73 33.10 55342.82 88888.00 2007-07-24 07:25:02.625 205 12512.73 33.10 55342.82 88888.00 2007-07-24 07:25:02.750 205 12512.75 33.08 55342.80 88888.00 2007-07-24 07:25:02.875 205 12512.75 33.08 55342.80 88888.00 2007-07-24 07:25:03.000 205 12512.75 33.05 55342.80 88888.00 2007-07-24 07:25:03.125 205 12512.70 33.08 55342.82 88888.00 2007-07-24 07:25:03.250 205 12512.60 33.05 55342.88 88888.00 2007-07-24 07:25:03.375 205 12512.67 33.05 55342.85 88888.00 2007-07-24 07:25:03.500 205 12512.73 33.12 55342.82 88888.00 2007-07-24 07:25:03.625 205 12512.75 33.12 55342.82 88888.00 2007-07-24 07:25:03.750 205 12512.73 33.05 55342.80 88888.00 2007-07-24 07:25:03.875 205 12512.70 33.05 55342.80 88888.00 2007-07-24 07:25:04.000 205 12512.73 33.08 55342.80 88888.00 2007-07-24 07:25:04.125 205 12512.75 33.10 55342.80 88888.00 2007-07-24 07:25:04.250 205 12512.77 33.15 55342.82 88888.00 2007-07-24 07:25:04.375 205 12512.83 33.17 55342.80 88888.00 2007-07-24 07:25:04.500 205 12512.80 33.15 55342.75 88888.00 2007-07-24 07:25:04.625 205 12512.80 33.12 55342.78 88888.00 2007-07-24 07:25:04.750 205 12512.80 33.15 55342.78 88888.00 2007-07-24 07:25:04.875 205 12512.83 33.17 55342.78 88888.00 2007-07-24 07:25:05.000 205 12512.85 33.17 55342.78 88888.00 2007-07-24 07:25:05.125 205 12512.83 33.15 55342.80 88888.00 2007-07-24 07:25:05.250 205 12512.80 33.17 55342.82 88888.00 2007-07-24 07:25:05.375 205 12512.80 33.20 55342.80 88888.00 2007-07-24 07:25:05.500 205 12512.80 33.20 55342.80 88888.00 2007-07-24 07:25:05.625 205 12512.80 33.10 55342.78 88888.00 2007-07-24 07:25:05.750 205 12512.80 33.05 55342.78 88888.00 2007-07-24 07:25:05.875 205 12512.80 33.15 55342.78 88888.00 2007-07-24 07:25:06.000 205 12512.75 33.15 55342.78 88888.00 2007-07-24 07:25:06.125 205 12512.73 33.17 55342.82 88888.00 2007-07-24 07:25:06.250 205 12512.77 33.23 55342.82 88888.00 2007-07-24 07:25:06.375 205 12512.85 33.15 55342.82 88888.00 2007-07-24 07:25:06.500 205 12512.80 33.10 55342.80 88888.00 2007-07-24 07:25:06.625 205 12512.80 33.12 55342.78 88888.00 2007-07-24 07:25:06.750 205 12512.80 33.12 55342.78 88888.00 2007-07-24 07:25:06.875 205 12512.80 33.08 55342.78 88888.00 2007-07-24 07:25:07.000 205 12512.80 33.12 55342.78 88888.00 2007-07-24 07:25:07.125 205 12512.75 33.17 55342.78 88888.00 2007-07-24 07:25:07.250 205 12512.67 33.12 55342.78 88888.00 2007-07-24 07:25:07.375 205 12512.67 33.12 55342.78 88888.00 2007-07-24 07:25:07.500 205 12512.73 33.17 55342.80 88888.00 2007-07-24 07:25:07.625 205 12512.80 33.20 55342.80 88888.00 2007-07-24 07:25:07.750 205 12512.80 33.17 55342.82 88888.00 2007-07-24 07:25:07.875 205 12512.75 33.15 55342.80 88888.00 2007-07-24 07:25:08.000 205 12512.70 33.08 55342.72 88888.00 2007-07-24 07:25:08.125 205 12512.77 33.15 55342.78 88888.00 2007-07-24 07:25:08.250 205 12512.80 33.17 55342.78 88888.00 2007-07-24 07:25:08.375 205 12512.83 33.17 55342.82 88888.00 2007-07-24 07:25:08.500 205 12512.83 33.23 55342.82 88888.00 2007-07-24 07:25:08.625 205 12512.83 33.23 55342.78 88888.00 2007-07-24 07:25:08.750 205 12512.83 33.15 55342.75 88888.00 2007-07-24 07:25:08.875 205 12512.83 33.10 55342.78 88888.00 2007-07-24 07:25:09.000 205 12512.80 33.15 55342.78 88888.00 2007-07-24 07:25:09.125 205 12512.77 33.15 55342.78 88888.00 2007-07-24 07:25:09.250 205 12512.77 33.15 55342.78 88888.00 2007-07-24 07:25:09.375 205 12512.88 33.20 55342.78 88888.00 2007-07-24 07:25:09.500 205 12512.92 33.20 55342.80 88888.00 2007-07-24 07:25:09.625 205 12512.90 33.23 55342.80 88888.00 2007-07-24 07:25:09.750 205 12512.90 33.20 55342.78 88888.00 2007-07-24 07:25:09.875 205 12512.92 33.17 55342.78 88888.00 2007-07-24 07:25:10.000 205 12512.85 33.17 55342.75 88888.00 2007-07-24 07:25:10.125 205 12512.77 33.15 55342.78 88888.00 2007-07-24 07:25:10.250 205 12512.80 33.15 55342.75 88888.00 2007-07-24 07:25:10.375 205 12512.85 33.10 55342.75 88888.00 2007-07-24 07:25:10.500 205 12512.85 33.15 55342.72 88888.00 2007-07-24 07:25:10.625 205 12512.80 33.12 55342.75 88888.00 2007-07-24 07:25:10.750 205 12512.85 33.15 55342.75 88888.00 2007-07-24 07:25:10.875 205 12512.90 33.17 55342.75 88888.00 2007-07-24 07:25:11.000 205 12512.88 33.17 55342.75 88888.00 2007-07-24 07:25:11.125 205 12512.83 33.15 55342.78 88888.00 2007-07-24 07:25:11.250 205 12512.75 33.10 55342.80 88888.00 2007-07-24 07:25:11.375 205 12512.83 33.12 55342.78 88888.00 2007-07-24 07:25:11.500 205 12512.85 33.20 55342.78 88888.00 2007-07-24 07:25:11.625 205 12512.83 33.17 55342.75 88888.00 2007-07-24 07:25:11.750 205 12512.75 33.15 55342.75 88888.00 2007-07-24 07:25:11.875 205 12512.77 33.20 55342.75 88888.00 2007-07-24 07:25:12.000 205 12512.85 33.23 55342.75 88888.00 2007-07-24 07:25:12.125 205 12512.88 33.23 55342.80 88888.00 2007-07-24 07:25:12.250 205 12512.88 33.20 55342.82 88888.00 2007-07-24 07:25:12.375 205 12512.85 33.20 55342.80 88888.00 2007-07-24 07:25:12.500 205 12512.85 33.20 55342.78 88888.00 2007-07-24 07:25:12.625 205 12512.85 33.20 55342.75 88888.00 2007-07-24 07:25:12.750 205 12512.85 33.20 55342.75 88888.00 2007-07-24 07:25:12.875 205 12512.83 33.20 55342.80 88888.00 2007-07-24 07:25:13.000 205 12512.85 33.20 55342.80 88888.00 2007-07-24 07:25:13.125 205 12512.85 33.23 55342.80 88888.00 2007-07-24 07:25:13.250 205 12512.77 33.12 55342.78 88888.00 2007-07-24 07:25:13.375 205 12512.85 33.12 55342.78 88888.00 2007-07-24 07:25:13.500 205 12512.85 33.17 55342.72 88888.00 2007-07-24 07:25:13.625 205 12512.83 33.20 55342.78 88888.00 2007-07-24 07:25:13.750 205 12512.85 33.25 55342.82 88888.00 2007-07-24 07:25:13.875 205 12512.88 33.20 55342.85 88888.00 2007-07-24 07:25:14.000 205 12512.90 33.12 55342.80 88888.00 2007-07-24 07:25:14.125 205 12512.92 33.20 55342.80 88888.00 2007-07-24 07:25:14.250 205 12512.85 33.20 55342.78 88888.00 2007-07-24 07:25:14.375 205 12512.88 33.20 55342.80 88888.00 2007-07-24 07:25:14.500 205 12512.88 33.15 55342.78 88888.00 2007-07-24 07:25:14.625 205 12512.95 33.20 55342.78 88888.00 2007-07-24 07:25:14.750 205 12512.92 33.25 55342.75 88888.00 2007-07-24 07:25:14.875 205 12512.88 33.25 55342.75 88888.00 2007-07-24 07:25:15.000 205 12512.83 33.20 55342.75 88888.00 2007-07-24 07:25:15.125 205 12512.80 33.15 55342.78 88888.00 2007-07-24 07:25:15.250 205 12512.80 33.15 55342.80 88888.00 2007-07-24 07:25:15.375 205 12512.83 33.10 55342.80 88888.00 2007-07-24 07:25:15.500 205 12512.88 33.17 55342.80 88888.00 2007-07-24 07:25:15.625 205 12512.90 33.20 55342.78 88888.00 2007-07-24 07:25:15.750 205 12512.88 33.20 55342.75 88888.00 2007-07-24 07:25:15.875 205 12512.92 33.23 55342.75 88888.00 2007-07-24 07:25:16.000 205 12512.95 33.23 55342.75 88888.00 2007-07-24 07:25:16.125 205 12512.90 33.20 55342.78 88888.00 2007-07-24 07:25:16.250 205 12512.90 33.17 55342.78 88888.00 2007-07-24 07:25:16.375 205 12512.90 33.17 55342.72 88888.00 2007-07-24 07:25:16.500 205 12512.92 33.20 55342.75 88888.00 2007-07-24 07:25:16.625 205 12512.92 33.20 55342.78 88888.00 2007-07-24 07:25:16.750 205 12512.85 33.15 55342.75 88888.00 2007-07-24 07:25:16.875 205 12512.85 33.20 55342.78 88888.00 2007-07-24 07:25:17.000 205 12512.88 33.25 55342.75 88888.00 2007-07-24 07:25:17.125 205 12512.92 33.23 55342.72 88888.00 2007-07-24 07:25:17.250 205 12512.95 33.20 55342.78 88888.00 2007-07-24 07:25:17.375 205 12512.88 33.20 55342.78 88888.00 2007-07-24 07:25:17.500 205 12512.83 33.20 55342.78 88888.00 2007-07-24 07:25:17.625 205 12512.88 33.25 55342.78 88888.00 2007-07-24 07:25:17.750 205 12512.88 33.25 55342.78 88888.00 2007-07-24 07:25:17.875 205 12512.85 33.23 55342.75 88888.00 2007-07-24 07:25:18.000 205 12512.85 33.20 55342.75 88888.00 2007-07-24 07:25:18.125 205 12512.88 33.25 55342.80 88888.00 2007-07-24 07:25:18.250 205 12512.88 33.20 55342.80 88888.00 2007-07-24 07:25:18.375 205 12512.88 33.17 55342.78 88888.00 2007-07-24 07:25:18.500 205 12512.90 33.20 55342.80 88888.00 2007-07-24 07:25:18.625 205 12512.90 33.30 55342.78 88888.00 2007-07-24 07:25:18.750 205 12512.92 33.27 55342.80 88888.00 2007-07-24 07:25:18.875 205 12512.92 33.25 55342.80 88888.00 2007-07-24 07:25:19.000 205 12512.88 33.25 55342.80 88888.00 2007-07-24 07:25:19.125 205 12512.85 33.25 55342.80 88888.00 2007-07-24 07:25:19.250 205 12512.77 33.25 55342.78 88888.00 2007-07-24 07:25:19.375 205 12512.77 33.27 55342.78 88888.00 2007-07-24 07:25:19.500 205 12512.83 33.25 55342.72 88888.00 2007-07-24 07:25:19.625 205 12512.95 33.25 55342.72 88888.00 2007-07-24 07:25:19.750 205 12512.98 33.20 55342.72 88888.00 2007-07-24 07:25:19.875 205 12512.95 33.20 55342.70 88888.00 2007-07-24 07:25:20.000 205 12512.90 33.25 55342.75 88888.00 2007-07-24 07:25:20.125 205 12512.90 33.30 55342.75 88888.00 2007-07-24 07:25:20.250 205 12512.85 33.27 55342.72 88888.00 2007-07-24 07:25:20.375 205 12512.85 33.23 55342.70 88888.00 2007-07-24 07:25:20.500 205 12512.88 33.25 55342.72 88888.00 2007-07-24 07:25:20.625 205 12512.92 33.25 55342.78 88888.00 2007-07-24 07:25:20.750 205 12512.92 33.25 55342.75 88888.00 2007-07-24 07:25:20.875 205 12512.92 33.25 55342.78 88888.00 2007-07-24 07:25:21.000 205 12512.95 33.25 55342.75 88888.00 2007-07-24 07:25:21.125 205 12512.95 33.25 55342.72 88888.00 2007-07-24 07:25:21.250 205 12512.90 33.20 55342.75 88888.00 2007-07-24 07:25:21.375 205 12512.88 33.20 55342.72 88888.00 2007-07-24 07:25:21.500 205 12512.88 33.20 55342.70 88888.00 2007-07-24 07:25:21.625 205 12512.85 33.25 55342.75 88888.00 2007-07-24 07:25:21.750 205 12512.85 33.25 55342.78 88888.00 2007-07-24 07:25:21.875 205 12512.85 33.23 55342.80 88888.00 2007-07-24 07:25:22.000 205 12512.90 33.15 55342.72 88888.00 2007-07-24 07:25:22.125 205 12512.95 33.20 55342.75 88888.00 2007-07-24 07:25:22.250 205 12512.95 33.23 55342.72 88888.00 2007-07-24 07:25:22.375 205 12512.95 33.25 55342.72 88888.00 2007-07-24 07:25:22.500 205 12512.92 33.25 55342.75 88888.00 2007-07-24 07:25:22.625 205 12512.95 33.25 55342.75 88888.00 2007-07-24 07:25:22.750 205 12512.88 33.27 55342.75 88888.00 2007-07-24 07:25:22.875 205 12512.80 33.30 55342.78 88888.00 2007-07-24 07:25:23.000 205 12512.85 33.23 55342.75 88888.00 2007-07-24 07:25:23.125 205 12512.83 33.20 55342.75 88888.00 2007-07-24 07:25:23.250 205 12512.83 33.25 55342.75 88888.00 2007-07-24 07:25:23.375 205 12512.88 33.25 55342.78 88888.00 2007-07-24 07:25:23.500 205 12512.92 33.25 55342.75 88888.00 2007-07-24 07:25:23.625 205 12512.92 33.25 55342.75 88888.00 2007-07-24 07:25:23.750 205 12512.98 33.27 55342.78 88888.00 2007-07-24 07:25:23.875 205 12513.00 33.33 55342.78 88888.00 2007-07-24 07:25:24.000 205 12513.02 33.30 55342.75 88888.00 2007-07-24 07:25:24.125 205 12513.05 33.27 55342.78 88888.00 2007-07-24 07:25:24.250 205 12512.90 33.20 55342.72 88888.00 2007-07-24 07:25:24.375 205 12512.88 33.17 55342.75 88888.00 2007-07-24 07:25:24.500 205 12512.95 33.23 55342.75 88888.00 2007-07-24 07:25:24.625 205 12513.02 33.23 55342.75 88888.00 2007-07-24 07:25:24.750 205 12512.98 33.15 55342.75 88888.00 2007-07-24 07:25:24.875 205 12512.90 33.15 55342.72 88888.00 2007-07-24 07:25:25.000 205 12512.92 33.20 55342.72 88888.00 2007-07-24 07:25:25.125 205 12513.02 33.25 55342.75 88888.00 2007-07-24 07:25:25.250 205 12512.98 33.23 55342.75 88888.00 2007-07-24 07:25:25.375 205 12512.92 33.25 55342.75 88888.00 2007-07-24 07:25:25.500 205 12512.92 33.23 55342.80 88888.00 2007-07-24 07:25:25.625 205 12512.95 33.25 55342.80 88888.00 2007-07-24 07:25:25.750 205 12512.92 33.23 55342.78 88888.00 2007-07-24 07:25:25.875 205 12512.90 33.17 55342.75 88888.00 2007-07-24 07:25:26.000 205 12512.95 33.20 55342.75 88888.00 2007-07-24 07:25:26.125 205 12512.90 33.17 55342.75 88888.00 2007-07-24 07:25:26.250 205 12512.92 33.25 55342.75 88888.00 2007-07-24 07:25:26.375 205 12513.02 33.33 55342.78 88888.00 2007-07-24 07:25:26.500 205 12513.00 33.23 55342.75 88888.00 2007-07-24 07:25:26.625 205 12512.92 33.10 55342.70 88888.00 2007-07-24 07:25:26.750 205 12512.95 33.08 55342.70 88888.00 2007-07-24 07:25:26.875 205 12512.98 33.15 55342.72 88888.00 2007-07-24 07:25:27.000 205 12513.02 33.23 55342.72 88888.00 2007-07-24 07:25:27.125 205 12513.00 33.25 55342.75 88888.00 2007-07-24 07:25:27.250 205 12512.95 33.25 55342.75 88888.00 2007-07-24 07:25:27.375 205 12512.98 33.30 55342.78 88888.00 2007-07-24 07:25:27.500 205 12513.00 33.30 55342.78 88888.00 2007-07-24 07:25:27.625 205 12512.92 33.23 55342.72 88888.00 2007-07-24 07:25:27.750 205 12512.85 33.20 55342.72 88888.00 2007-07-24 07:25:27.875 205 12512.83 33.25 55342.72 88888.00 2007-07-24 07:25:28.000 205 12512.90 33.25 55342.70 88888.00 2007-07-24 07:25:28.125 205 12512.90 33.25 55342.72 88888.00 2007-07-24 07:25:28.250 205 12512.90 33.25 55342.72 88888.00 2007-07-24 07:25:28.375 205 12512.88 33.25 55342.72 88888.00 2007-07-24 07:25:28.500 205 12512.85 33.20 55342.72 88888.00 2007-07-24 07:25:28.625 205 12512.90 33.20 55342.75 88888.00 2007-07-24 07:25:28.750 205 12512.92 33.20 55342.75 88888.00 2007-07-24 07:25:28.875 205 12512.98 33.20 55342.75 88888.00 2007-07-24 07:25:29.000 205 12513.00 33.15 55342.70 88888.00 2007-07-24 07:25:29.125 205 12512.98 33.17 55342.70 88888.00 2007-07-24 07:25:29.250 205 12512.90 33.23 55342.72 88888.00 2007-07-24 07:25:29.375 205 12512.92 33.25 55342.72 88888.00 2007-07-24 07:25:29.500 205 12512.88 33.23 55342.70 88888.00 2007-07-24 07:25:29.625 205 12512.88 33.23 55342.72 88888.00 2007-07-24 07:25:29.750 205 12512.90 33.25 55342.72 88888.00 2007-07-24 07:25:29.875 205 12512.95 33.27 55342.72 88888.00 2007-07-24 07:25:30.000 205 12513.02 33.30 55342.72 88888.00 2007-07-24 07:25:30.125 205 12513.02 33.30 55342.78 88888.00 2007-07-24 07:25:30.250 205 12512.92 33.27 55342.75 88888.00 2007-07-24 07:25:30.375 205 12512.90 33.25 55342.75 88888.00 2007-07-24 07:25:30.500 205 12512.92 33.30 55342.72 88888.00 2007-07-24 07:25:30.625 205 12512.98 33.25 55342.72 88888.00 2007-07-24 07:25:30.750 205 12513.00 33.17 55342.72 88888.00 2007-07-24 07:25:30.875 205 12512.98 33.15 55342.72 88888.00 2007-07-24 07:25:31.000 205 12513.00 33.20 55342.72 88888.00 2007-07-24 07:25:31.125 205 12513.02 33.33 55342.75 88888.00 2007-07-24 07:25:31.250 205 12512.98 33.38 55342.78 88888.00 2007-07-24 07:25:31.375 205 12512.92 33.35 55342.75 88888.00 2007-07-24 07:25:31.500 205 12512.92 33.30 55342.78 88888.00 2007-07-24 07:25:31.625 205 12512.88 33.27 55342.72 88888.00 2007-07-24 07:25:31.750 205 12512.83 33.23 55342.72 88888.00 2007-07-24 07:25:31.875 205 12512.92 33.33 55342.72 88888.00 2007-07-24 07:25:32.000 205 12512.88 33.27 55342.68 88888.00 2007-07-24 07:25:32.125 205 12512.90 33.23 55342.68 88888.00 2007-07-24 07:25:32.250 205 12512.95 33.27 55342.75 88888.00 2007-07-24 07:25:32.375 205 12512.98 33.27 55342.72 88888.00 2007-07-24 07:25:32.500 205 12512.92 33.27 55342.72 88888.00 2007-07-24 07:25:32.625 205 12512.95 33.30 55342.70 88888.00 2007-07-24 07:25:32.750 205 12513.00 33.33 55342.70 88888.00 2007-07-24 07:25:32.875 205 12513.00 33.30 55342.72 88888.00 2007-07-24 07:25:33.000 205 12513.00 33.35 55342.70 88888.00 2007-07-24 07:25:33.125 205 12512.98 33.30 55342.70 88888.00 2007-07-24 07:25:33.250 205 12512.88 33.27 55342.68 88888.00 2007-07-24 07:25:33.375 205 12512.88 33.30 55342.75 88888.00 2007-07-24 07:25:33.500 205 12512.92 33.33 55342.75 88888.00 2007-07-24 07:25:33.625 205 12513.02 33.30 55342.75 88888.00 2007-07-24 07:25:33.750 205 12513.05 33.33 55342.72 88888.00 2007-07-24 07:25:33.875 205 12513.00 33.33 55342.70 88888.00 2007-07-24 07:25:34.000 205 12513.00 33.35 55342.70 88888.00 2007-07-24 07:25:34.125 205 12512.98 33.30 55342.68 88888.00 2007-07-24 07:25:34.250 205 12512.98 33.27 55342.70 88888.00 2007-07-24 07:25:34.375 205 12512.98 33.30 55342.68 88888.00 2007-07-24 07:25:34.500 205 12512.92 33.33 55342.70 88888.00 2007-07-24 07:25:34.625 205 12512.95 33.35 55342.70 88888.00 2007-07-24 07:25:34.750 205 12512.98 33.35 55342.72 88888.00 2007-07-24 07:25:34.875 205 12512.98 33.35 55342.72 88888.00 2007-07-24 07:25:35.000 205 12513.00 33.33 55342.68 88888.00 2007-07-24 07:25:35.125 205 12512.92 33.33 55342.70 88888.00 2007-07-24 07:25:35.250 205 12512.90 33.38 55342.75 88888.00 2007-07-24 07:25:35.375 205 12512.98 33.33 55342.75 88888.00 2007-07-24 07:25:35.500 205 12513.05 33.33 55342.75 88888.00 2007-07-24 07:25:35.625 205 12513.10 33.35 55342.70 88888.00 2007-07-24 07:25:35.750 205 12513.10 33.33 55342.72 88888.00 2007-07-24 07:25:35.875 205 12513.05 33.33 55342.72 88888.00 2007-07-24 07:25:36.000 205 12513.02 33.33 55342.75 88888.00 2007-07-24 07:25:36.125 205 12513.05 33.30 55342.72 88888.00 2007-07-24 07:25:36.250 205 12513.08 33.25 55342.70 88888.00 2007-07-24 07:25:36.375 205 12513.10 33.30 55342.70 88888.00 2007-07-24 07:25:36.500 205 12513.08 33.35 55342.70 88888.00 2007-07-24 07:25:36.625 205 12513.08 33.35 55342.70 88888.00 2007-07-24 07:25:36.750 205 12513.15 33.35 55342.75 88888.00 2007-07-24 07:25:36.875 205 12513.10 33.30 55342.70 88888.00 2007-07-24 07:25:37.000 205 12513.05 33.33 55342.68 88888.00 2007-07-24 07:25:37.125 205 12513.00 33.35 55342.68 88888.00 2007-07-24 07:25:37.250 205 12513.08 33.33 55342.68 88888.00 2007-07-24 07:25:37.375 205 12513.20 33.33 55342.70 88888.00 2007-07-24 07:25:37.500 205 12513.17 33.38 55342.72 88888.00 2007-07-24 07:25:37.625 205 12513.15 33.35 55342.68 88888.00 2007-07-24 07:25:37.750 205 12513.08 33.30 55342.65 88888.00 2007-07-24 07:25:37.875 205 12513.10 33.33 55342.70 88888.00 2007-07-24 07:25:38.000 205 12513.10 33.35 55342.72 88888.00 2007-07-24 07:25:38.125 205 12513.17 33.40 55342.75 88888.00 2007-07-24 07:25:38.250 205 12513.17 33.38 55342.75 88888.00 2007-07-24 07:25:38.375 205 12513.25 33.42 55342.72 88888.00 2007-07-24 07:25:38.500 205 12513.20 33.45 55342.72 88888.00 2007-07-24 07:25:38.625 205 12513.17 33.45 55342.75 88888.00 2007-07-24 07:25:38.750 205 12513.08 33.42 55342.70 88888.00 2007-07-24 07:25:38.875 205 12513.10 33.42 55342.70 88888.00 2007-07-24 07:25:39.000 205 12513.12 33.38 55342.70 88888.00 2007-07-24 07:25:39.125 205 12513.12 33.35 55342.70 88888.00 2007-07-24 07:25:39.250 205 12513.02 33.33 55342.68 88888.00 2007-07-24 07:25:39.375 205 12513.08 33.35 55342.70 88888.00 2007-07-24 07:25:39.500 205 12513.17 33.38 55342.68 88888.00 2007-07-24 07:25:39.625 205 12513.17 33.40 55342.68 88888.00 2007-07-24 07:25:39.750 205 12513.12 33.38 55342.70 88888.00 2007-07-24 07:25:39.875 205 12513.08 33.38 55342.68 88888.00 2007-07-24 07:25:40.000 205 12513.08 33.42 55342.70 88888.00 2007-07-24 07:25:40.125 205 12513.00 33.48 55342.70 88888.00 2007-07-24 07:25:40.250 205 12513.00 33.42 55342.68 88888.00 2007-07-24 07:25:40.375 205 12513.10 33.45 55342.70 88888.00 2007-07-24 07:25:40.500 205 12513.12 33.42 55342.68 88888.00 2007-07-24 07:25:40.625 205 12513.10 33.40 55342.68 88888.00 2007-07-24 07:25:40.750 205 12513.15 33.40 55342.68 88888.00 2007-07-24 07:25:40.875 205 12513.17 33.45 55342.68 88888.00 2007-07-24 07:25:41.000 205 12513.10 33.45 55342.68 88888.00 2007-07-24 07:25:41.125 205 12513.05 33.38 55342.68 88888.00 2007-07-24 07:25:41.250 205 12513.08 33.38 55342.65 88888.00 2007-07-24 07:25:41.375 205 12513.10 33.45 55342.68 88888.00 2007-07-24 07:25:41.500 205 12513.17 33.50 55342.70 88888.00 2007-07-24 07:25:41.625 205 12513.15 33.45 55342.70 88888.00 2007-07-24 07:25:41.750 205 12513.20 33.38 55342.70 88888.00 2007-07-24 07:25:41.875 205 12513.23 33.42 55342.72 88888.00 2007-07-24 07:25:42.000 205 12513.20 33.45 55342.72 88888.00 2007-07-24 07:25:42.125 205 12513.10 33.42 55342.72 88888.00 2007-07-24 07:25:42.250 205 12513.12 33.42 55342.72 88888.00 2007-07-24 07:25:42.375 205 12513.15 33.45 55342.72 88888.00 2007-07-24 07:25:42.500 205 12513.12 33.42 55342.72 88888.00 2007-07-24 07:25:42.625 205 12513.20 33.40 55342.70 88888.00 2007-07-24 07:25:42.750 205 12513.25 33.42 55342.70 88888.00 2007-07-24 07:25:42.875 205 12513.23 33.48 55342.70 88888.00 2007-07-24 07:25:43.000 205 12513.20 33.48 55342.72 88888.00 2007-07-24 07:25:43.125 205 12513.17 33.45 55342.75 88888.00 2007-07-24 07:25:43.250 205 12513.17 33.45 55342.70 88888.00 2007-07-24 07:25:43.375 205 12513.23 33.48 55342.68 88888.00 2007-07-24 07:25:43.500 205 12513.25 33.45 55342.68 88888.00 2007-07-24 07:25:43.625 205 12513.25 33.42 55342.70 88888.00 2007-07-24 07:25:43.750 205 12513.27 33.42 55342.70 88888.00 2007-07-24 07:25:43.875 205 12513.27 33.45 55342.72 88888.00 2007-07-24 07:25:44.000 205 12513.27 33.48 55342.70 88888.00 2007-07-24 07:25:44.125 205 12513.25 33.50 55342.72 88888.00 2007-07-24 07:25:44.250 205 12513.17 33.42 55342.72 88888.00 2007-07-24 07:25:44.375 205 12513.17 33.45 55342.70 88888.00 2007-07-24 07:25:44.500 205 12513.17 33.48 55342.70 88888.00 2007-07-24 07:25:44.625 205 12513.20 33.52 55342.72 88888.00 2007-07-24 07:25:44.750 205 12513.23 33.48 55342.70 88888.00 2007-07-24 07:25:44.875 205 12513.23 33.45 55342.70 88888.00 2007-07-24 07:25:45.000 205 12513.23 33.42 55342.65 88888.00 2007-07-24 07:25:45.125 205 12513.27 33.40 55342.68 88888.00 2007-07-24 07:25:45.250 205 12513.17 33.45 55342.70 88888.00 2007-07-24 07:25:45.375 205 12513.20 33.48 55342.72 88888.00 2007-07-24 07:25:45.500 205 12513.27 33.48 55342.72 88888.00 2007-07-24 07:25:45.625 205 12513.30 33.45 55342.70 88888.00 2007-07-24 07:25:45.750 205 12513.27 33.48 55342.70 88888.00 2007-07-24 07:25:45.875 205 12513.27 33.48 55342.70 88888.00 2007-07-24 07:25:46.000 205 12513.30 33.45 55342.65 88888.00 2007-07-24 07:25:46.125 205 12513.25 33.50 55342.68 88888.00 2007-07-24 07:25:46.250 205 12513.27 33.52 55342.68 88888.00 2007-07-24 07:25:46.375 205 12513.27 33.45 55342.62 88888.00 2007-07-24 07:25:46.500 205 12513.25 33.40 55342.65 88888.00 2007-07-24 07:25:46.625 205 12513.27 33.48 55342.72 88888.00 2007-07-24 07:25:46.750 205 12513.33 33.58 55342.72 88888.00 2007-07-24 07:25:46.875 205 12513.33 33.55 55342.72 88888.00 2007-07-24 07:25:47.000 205 12513.33 33.45 55342.68 88888.00 2007-07-24 07:25:47.125 205 12513.30 33.45 55342.65 88888.00 2007-07-24 07:25:47.250 205 12513.30 33.42 55342.65 88888.00 2007-07-24 07:25:47.375 205 12513.30 33.40 55342.65 88888.00 2007-07-24 07:25:47.500 205 12513.30 33.48 55342.68 88888.00 2007-07-24 07:25:47.625 205 12513.35 33.52 55342.72 88888.00 2007-07-24 07:25:47.750 205 12513.30 33.52 55342.72 88888.00 2007-07-24 07:25:47.875 205 12513.27 33.48 55342.72 88888.00 2007-07-24 07:25:48.000 205 12513.25 33.50 55342.70 88888.00 2007-07-24 07:25:48.125 205 12513.23 33.45 55342.70 88888.00 2007-07-24 07:25:48.250 205 12513.25 33.50 55342.70 88888.00 2007-07-24 07:25:48.375 205 12513.35 33.48 55342.68 88888.00 2007-07-24 07:25:48.500 205 12513.35 33.45 55342.70 88888.00 2007-07-24 07:25:48.625 205 12513.35 33.48 55342.70 88888.00 2007-07-24 07:25:48.750 205 12513.35 33.45 55342.70 88888.00 2007-07-24 07:25:48.875 205 12513.33 33.40 55342.70 88888.00 2007-07-24 07:25:49.000 205 12513.27 33.42 55342.70 88888.00 2007-07-24 07:25:49.125 205 12513.27 33.48 55342.70 88888.00 2007-07-24 07:25:49.250 205 12513.35 33.50 55342.70 88888.00 2007-07-24 07:25:49.375 205 12513.40 33.50 55342.65 88888.00 2007-07-24 07:25:49.500 205 12513.33 33.45 55342.65 88888.00 2007-07-24 07:25:49.625 205 12513.30 33.48 55342.65 88888.00 2007-07-24 07:25:49.750 205 12513.35 33.45 55342.62 88888.00 2007-07-24 07:25:49.875 205 12513.35 33.40 55342.62 88888.00 2007-07-24 07:25:50.000 205 12513.35 33.42 55342.62 88888.00 2007-07-24 07:25:50.125 205 12513.30 33.48 55342.62 88888.00 2007-07-24 07:25:50.250 205 12513.27 33.45 55342.65 88888.00 2007-07-24 07:25:50.375 205 12513.30 33.45 55342.62 88888.00 2007-07-24 07:25:50.500 205 12513.30 33.45 55342.62 88888.00 2007-07-24 07:25:50.625 205 12513.35 33.45 55342.62 88888.00 2007-07-24 07:25:50.750 205 12513.38 33.50 55342.65 88888.00 2007-07-24 07:25:50.875 205 12513.38 33.52 55342.70 88888.00 2007-07-24 07:25:51.000 205 12513.40 33.45 55342.65 88888.00 2007-07-24 07:25:51.125 205 12513.35 33.42 55342.68 88888.00 2007-07-24 07:25:51.250 205 12513.33 33.40 55342.68 88888.00 2007-07-24 07:25:51.375 205 12513.35 33.40 55342.68 88888.00 2007-07-24 07:25:51.500 205 12513.33 33.40 55342.68 88888.00 2007-07-24 07:25:51.625 205 12513.40 33.45 55342.68 88888.00 2007-07-24 07:25:51.750 205 12513.38 33.48 55342.70 88888.00 2007-07-24 07:25:51.875 205 12513.38 33.45 55342.70 88888.00 2007-07-24 07:25:52.000 205 12513.40 33.42 55342.72 88888.00 2007-07-24 07:25:52.125 205 12513.42 33.48 55342.72 88888.00 2007-07-24 07:25:52.250 205 12513.42 33.55 55342.72 88888.00 2007-07-24 07:25:52.375 205 12513.48 33.52 55342.72 88888.00 2007-07-24 07:25:52.500 205 12513.40 33.48 55342.70 88888.00 2007-07-24 07:25:52.625 205 12513.40 33.48 55342.70 88888.00 2007-07-24 07:25:52.750 205 12513.38 33.48 55342.70 88888.00 2007-07-24 07:25:52.875 205 12513.35 33.48 55342.70 88888.00 2007-07-24 07:25:53.000 205 12513.35 33.45 55342.68 88888.00 2007-07-24 07:25:53.125 205 12513.35 33.45 55342.65 88888.00 2007-07-24 07:25:53.250 205 12513.30 33.45 55342.62 88888.00 2007-07-24 07:25:53.375 205 12513.30 33.45 55342.65 88888.00 2007-07-24 07:25:53.500 205 12513.25 33.48 55342.65 88888.00 2007-07-24 07:25:53.625 205 12513.30 33.42 55342.65 88888.00 2007-07-24 07:25:53.750 205 12513.27 33.42 55342.70 88888.00 2007-07-24 07:25:53.875 205 12513.30 33.42 55342.65 88888.00 2007-07-24 07:25:54.000 205 12513.30 33.42 55342.65 88888.00 2007-07-24 07:25:54.125 205 12513.33 33.42 55342.72 88888.00 2007-07-24 07:25:54.250 205 12513.35 33.45 55342.72 88888.00 2007-07-24 07:25:54.375 205 12513.40 33.45 55342.70 88888.00 2007-07-24 07:25:54.500 205 12513.40 33.48 55342.68 88888.00 2007-07-24 07:25:54.625 205 12513.40 33.50 55342.70 88888.00 2007-07-24 07:25:54.750 205 12513.48 33.50 55342.70 88888.00 2007-07-24 07:25:54.875 205 12513.48 33.48 55342.68 88888.00 2007-07-24 07:25:55.000 205 12513.50 33.48 55342.65 88888.00 2007-07-24 07:25:55.125 205 12513.48 33.48 55342.68 88888.00 2007-07-24 07:25:55.250 205 12513.42 33.48 55342.68 88888.00 2007-07-24 07:25:55.375 205 12513.40 33.42 55342.68 88888.00 2007-07-24 07:25:55.500 205 12513.30 33.42 55342.70 88888.00 2007-07-24 07:25:55.625 205 12513.33 33.42 55342.72 88888.00 2007-07-24 07:25:55.750 205 12513.38 33.38 55342.70 88888.00 2007-07-24 07:25:55.875 205 12513.38 33.40 55342.72 88888.00 2007-07-24 07:25:56.000 205 12513.40 33.45 55342.72 88888.00 2007-07-24 07:25:56.125 205 12513.42 33.40 55342.70 88888.00 2007-07-24 07:25:56.250 205 12513.33 33.35 55342.65 88888.00 2007-07-24 07:25:56.375 205 12513.30 33.40 55342.65 88888.00 2007-07-24 07:25:56.500 205 12513.35 33.40 55342.68 88888.00 2007-07-24 07:25:56.625 205 12513.40 33.33 55342.70 88888.00 2007-07-24 07:25:56.750 205 12513.38 33.35 55342.72 88888.00 2007-07-24 07:25:56.875 205 12513.42 33.42 55342.75 88888.00 2007-07-24 07:25:57.000 205 12513.35 33.35 55342.70 88888.00 2007-07-24 07:25:57.125 205 12513.25 33.27 55342.68 88888.00 2007-07-24 07:25:57.250 205 12513.30 33.33 55342.70 88888.00 2007-07-24 07:25:57.375 205 12513.38 33.40 55342.70 88888.00 2007-07-24 07:25:57.500 205 12513.42 33.45 55342.72 88888.00 2007-07-24 07:25:57.625 205 12513.42 33.40 55342.68 88888.00 2007-07-24 07:25:57.750 205 12513.40 33.38 55342.68 88888.00 2007-07-24 07:25:57.875 205 12513.38 33.38 55342.70 88888.00 2007-07-24 07:25:58.000 205 12513.38 33.45 55342.72 88888.00 2007-07-24 07:25:58.125 205 12513.35 33.45 55342.72 88888.00 2007-07-24 07:25:58.250 205 12513.30 33.38 55342.75 88888.00 2007-07-24 07:25:58.375 205 12513.25 33.38 55342.72 88888.00 2007-07-24 07:25:58.500 205 12513.23 33.38 55342.70 88888.00 2007-07-24 07:25:58.625 205 12513.25 33.38 55342.70 88888.00 2007-07-24 07:25:58.750 205 12513.30 33.40 55342.72 88888.00 2007-07-24 07:25:58.875 205 12513.38 33.42 55342.72 88888.00 2007-07-24 07:25:59.000 205 12513.42 33.42 55342.72 88888.00 2007-07-24 07:25:59.125 205 12513.45 33.38 55342.75 88888.00 2007-07-24 07:25:59.250 205 12513.35 33.33 55342.70 88888.00 2007-07-24 07:25:59.375 205 12513.33 33.35 55342.68 88888.00 2007-07-24 07:25:59.500 205 12513.38 33.42 55342.75 88888.00 2007-07-24 07:25:59.625 205 12513.48 33.45 55342.75 88888.00 2007-07-24 07:25:59.750 205 12513.50 33.40 55342.75 88888.00 2007-07-24 07:25:59.875 205 12513.40 33.33 55342.70 88888.00 2007-07-24 07:26:00.000 205 12513.38 33.27 55342.68 88888.00 2007-07-24 07:26:00.125 205 12513.38 33.30 55342.70 88888.00 2007-07-24 07:26:00.250 205 12513.38 33.35 55342.75 88888.00 2007-07-24 07:26:00.375 205 12513.40 33.33 55342.75 88888.00 2007-07-24 07:26:00.500 205 12513.42 33.27 55342.72 88888.00 2007-07-24 07:26:00.625 205 12513.50 33.30 55342.72 88888.00 2007-07-24 07:26:00.750 205 12513.58 33.30 55342.78 88888.00 2007-07-24 07:26:00.875 205 12513.58 33.33 55342.75 88888.00 2007-07-24 07:26:01.000 205 12513.50 33.33 55342.70 88888.00 2007-07-24 07:26:01.125 205 12513.42 33.40 55342.72 88888.00 2007-07-24 07:26:01.250 205 12513.30 33.35 55342.75 88888.00 2007-07-24 07:26:01.375 205 12513.33 33.30 55342.75 88888.00 2007-07-24 07:26:01.500 205 12513.35 33.27 55342.72 88888.00 2007-07-24 07:26:01.625 205 12513.38 33.30 55342.70 88888.00 2007-07-24 07:26:01.750 205 12513.38 33.30 55342.70 88888.00 2007-07-24 07:26:01.875 205 12513.35 33.27 55342.72 88888.00 2007-07-24 07:26:02.000 205 12513.33 33.27 55342.72 88888.00 2007-07-24 07:26:02.125 205 12513.30 33.25 55342.72 88888.00 2007-07-24 07:26:02.250 205 12513.27 33.30 55342.72 88888.00 2007-07-24 07:26:02.375 205 12513.27 33.30 55342.68 88888.00 2007-07-24 07:26:02.500 205 12513.33 33.30 55342.68 88888.00 2007-07-24 07:26:02.625 205 12513.42 33.30 55342.72 88888.00 2007-07-24 07:26:02.750 205 12513.55 33.33 55342.75 88888.00 2007-07-24 07:26:02.875 205 12513.50 33.33 55342.75 88888.00 2007-07-24 07:26:03.000 205 12513.48 33.35 55342.75 88888.00 2007-07-24 07:26:03.125 205 12513.52 33.35 55342.75 88888.00 2007-07-24 07:26:03.250 205 12513.58 33.30 55342.75 88888.00 2007-07-24 07:26:03.375 205 12513.52 33.25 55342.72 88888.00 2007-07-24 07:26:03.500 205 12513.45 33.25 55342.68 88888.00 2007-07-24 07:26:03.625 205 12513.55 33.25 55342.70 88888.00 2007-07-24 07:26:03.750 205 12513.50 33.25 55342.72 88888.00 2007-07-24 07:26:03.875 205 12513.45 33.27 55342.72 88888.00 2007-07-24 07:26:04.000 205 12513.42 33.23 55342.70 88888.00 2007-07-24 07:26:04.125 205 12513.42 33.23 55342.70 88888.00 2007-07-24 07:26:04.250 205 12513.42 33.27 55342.72 88888.00 2007-07-24 07:26:04.375 205 12513.42 33.27 55342.72 88888.00 2007-07-24 07:26:04.500 205 12513.42 33.27 55342.72 88888.00 2007-07-24 07:26:04.625 205 12513.35 33.20 55342.72 88888.00 2007-07-24 07:26:04.750 205 12513.25 33.12 55342.68 88888.00 2007-07-24 07:26:04.875 205 12513.27 33.12 55342.68 88888.00 2007-07-24 07:26:05.000 205 12513.40 33.15 55342.70 88888.00 2007-07-24 07:26:05.125 205 12513.45 33.23 55342.75 88888.00 2007-07-24 07:26:05.250 205 12513.42 33.27 55342.78 88888.00 2007-07-24 07:26:05.375 205 12513.50 33.30 55342.80 88888.00 2007-07-24 07:26:05.500 205 12513.50 33.25 55342.80 88888.00 2007-07-24 07:26:05.625 205 12513.40 33.20 55342.75 88888.00 2007-07-24 07:26:05.750 205 12513.38 33.23 55342.78 88888.00 2007-07-24 07:26:05.875 205 12513.45 33.23 55342.75 88888.00 2007-07-24 07:26:06.000 205 12513.48 33.20 55342.75 88888.00 2007-07-24 07:26:06.125 205 12513.50 33.27 55342.78 88888.00 2007-07-24 07:26:06.250 205 12513.40 33.20 55342.72 88888.00 2007-07-24 07:26:06.375 205 12513.42 33.23 55342.75 88888.00 2007-07-24 07:26:06.500 205 12513.50 33.25 55342.75 88888.00 2007-07-24 07:26:06.625 205 12513.55 33.20 55342.75 88888.00 2007-07-24 07:26:06.750 205 12513.55 33.12 55342.75 88888.00 2007-07-24 07:26:06.875 205 12513.50 33.17 55342.72 88888.00 2007-07-24 07:26:07.000 205 12513.50 33.20 55342.70 88888.00 2007-07-24 07:26:07.125 205 12513.60 33.23 55342.75 88888.00 2007-07-24 07:26:07.250 205 12513.58 33.23 55342.70 88888.00 2007-07-24 07:26:07.375 205 12513.55 33.17 55342.70 88888.00 2007-07-24 07:26:07.500 205 12513.55 33.15 55342.70 88888.00 2007-07-24 07:26:07.625 205 12513.60 33.15 55342.72 88888.00 2007-07-24 07:26:07.750 205 12513.65 33.15 55342.72 88888.00 2007-07-24 07:26:07.875 205 12513.70 33.15 55342.75 88888.00 2007-07-24 07:26:08.000 205 12513.60 33.10 55342.72 88888.00 2007-07-24 07:26:08.125 205 12513.52 33.12 55342.72 88888.00 2007-07-24 07:26:08.250 205 12513.52 33.17 55342.78 88888.00 2007-07-24 07:26:08.375 205 12513.62 33.17 55342.75 88888.00 2007-07-24 07:26:08.500 205 12513.65 33.12 55342.72 88888.00 2007-07-24 07:26:08.625 205 12513.65 33.12 55342.75 88888.00 2007-07-24 07:26:08.750 205 12513.70 33.20 55342.75 88888.00 2007-07-24 07:26:08.875 205 12513.65 33.20 55342.72 88888.00 2007-07-24 07:26:09.000 205 12513.55 33.08 55342.70 88888.00 2007-07-24 07:26:09.125 205 12513.60 33.08 55342.72 88888.00 2007-07-24 07:26:09.250 205 12513.58 33.10 55342.75 88888.00 2007-07-24 07:26:09.375 205 12513.60 33.15 55342.78 88888.00 2007-07-24 07:26:09.500 205 12513.58 33.12 55342.78 88888.00 2007-07-24 07:26:09.625 205 12513.55 33.12 55342.75 88888.00 2007-07-24 07:26:09.750 205 12513.58 33.15 55342.75 88888.00 2007-07-24 07:26:09.875 205 12513.50 33.17 55342.72 88888.00 2007-07-24 07:26:10.000 205 12513.52 33.10 55342.72 88888.00 2007-07-24 07:26:10.125 205 12513.58 33.12 55342.72 88888.00 2007-07-24 07:26:10.250 205 12513.55 33.12 55342.72 88888.00 2007-07-24 07:26:10.375 205 12513.58 33.12 55342.75 88888.00 2007-07-24 07:26:10.500 205 12513.60 33.12 55342.75 88888.00 2007-07-24 07:26:10.625 205 12513.58 33.12 55342.75 88888.00 2007-07-24 07:26:10.750 205 12513.52 33.08 55342.72 88888.00 2007-07-24 07:26:10.875 205 12513.52 33.10 55342.75 88888.00 2007-07-24 07:26:11.000 205 12513.50 33.08 55342.72 88888.00 2007-07-24 07:26:11.125 205 12513.48 33.08 55342.72 88888.00 2007-07-24 07:26:11.250 205 12513.45 33.00 55342.75 88888.00 2007-07-24 07:26:11.375 205 12513.52 33.08 55342.75 88888.00 2007-07-24 07:26:11.500 205 12513.58 33.10 55342.78 88888.00 2007-07-24 07:26:11.625 205 12513.55 33.10 55342.75 88888.00 2007-07-24 07:26:11.750 205 12513.50 33.08 55342.78 88888.00 2007-07-24 07:26:11.875 205 12513.52 33.15 55342.78 88888.00 2007-07-24 07:26:12.000 205 12513.58 33.17 55342.75 88888.00 2007-07-24 07:26:12.125 205 12513.60 33.15 55342.75 88888.00 2007-07-24 07:26:12.250 205 12513.55 33.10 55342.72 88888.00 2007-07-24 07:26:12.375 205 12513.50 33.10 55342.70 88888.00 2007-07-24 07:26:12.500 205 12513.55 33.08 55342.72 88888.00 2007-07-24 07:26:12.625 205 12513.58 33.05 55342.72 88888.00 2007-07-24 07:26:12.750 205 12513.58 33.12 55342.78 88888.00 2007-07-24 07:26:12.875 205 12513.50 33.08 55342.80 88888.00 2007-07-24 07:26:13.000 205 12513.50 33.08 55342.75 88888.00 2007-07-24 07:26:13.125 205 12513.52 33.05 55342.72 88888.00 2007-07-24 07:26:13.250 205 12513.50 33.00 55342.75 88888.00 2007-07-24 07:26:13.375 205 12513.45 32.98 55342.78 88888.00 2007-07-24 07:26:13.500 205 12513.42 32.98 55342.78 88888.00 2007-07-24 07:26:13.625 205 12513.45 32.98 55342.75 88888.00 2007-07-24 07:26:13.750 205 12513.48 32.98 55342.75 88888.00 2007-07-24 07:26:13.875 205 12513.48 32.98 55342.75 88888.00 2007-07-24 07:26:14.000 205 12513.52 33.00 55342.75 88888.00 2007-07-24 07:26:14.125 205 12513.52 33.02 55342.78 88888.00 2007-07-24 07:26:14.250 205 12513.55 33.02 55342.78 88888.00 2007-07-24 07:26:14.375 205 12513.58 32.98 55342.78 88888.00 2007-07-24 07:26:14.500 205 12513.58 32.95 55342.78 88888.00 2007-07-24 07:26:14.625 205 12513.58 33.00 55342.75 88888.00 2007-07-24 07:26:14.750 205 12513.60 33.05 55342.75 88888.00 2007-07-24 07:26:14.875 205 12513.62 33.05 55342.72 88888.00 2007-07-24 07:26:15.000 205 12513.55 33.05 55342.72 88888.00 2007-07-24 07:26:15.125 205 12513.50 33.05 55342.72 88888.00 2007-07-24 07:26:15.250 205 12513.50 33.05 55342.72 88888.00 2007-07-24 07:26:15.375 205 12513.55 33.05 55342.70 88888.00 2007-07-24 07:26:15.500 205 12513.62 33.08 55342.75 88888.00 2007-07-24 07:26:15.625 205 12513.60 33.08 55342.72 88888.00 2007-07-24 07:26:15.750 205 12513.52 33.02 55342.72 88888.00 2007-07-24 07:26:15.875 205 12513.60 33.02 55342.72 88888.00 2007-07-24 07:26:16.000 205 12513.70 33.08 55342.72 88888.00 2007-07-24 07:26:16.125 205 12513.65 33.10 55342.72 88888.00 2007-07-24 07:26:16.250 205 12513.60 33.05 55342.70 88888.00 2007-07-24 07:26:16.375 205 12513.62 33.02 55342.70 88888.00 2007-07-24 07:26:16.500 205 12513.62 33.02 55342.72 88888.00 2007-07-24 07:26:16.625 205 12513.62 33.02 55342.75 88888.00 2007-07-24 07:26:16.750 205 12513.60 32.98 55342.72 88888.00 2007-07-24 07:26:16.875 205 12513.62 32.98 55342.72 88888.00 2007-07-24 07:26:17.000 205 12513.73 33.05 55342.78 88888.00 2007-07-24 07:26:17.125 205 12513.75 33.10 55342.82 88888.00 2007-07-24 07:26:17.250 205 12513.65 33.08 55342.75 88888.00 2007-07-24 07:26:17.375 205 12513.58 33.02 55342.72 88888.00 2007-07-24 07:26:17.500 205 12513.60 33.00 55342.70 88888.00 2007-07-24 07:26:17.625 205 12513.60 33.00 55342.70 88888.00 2007-07-24 07:26:17.750 205 12513.65 33.02 55342.75 88888.00 2007-07-24 07:26:17.875 205 12513.73 33.10 55342.78 88888.00 2007-07-24 07:26:18.000 205 12513.73 33.08 55342.75 88888.00 2007-07-24 07:26:18.125 205 12513.62 33.02 55342.75 88888.00 2007-07-24 07:26:18.250 205 12513.58 32.98 55342.75 88888.00 2007-07-24 07:26:18.375 205 12513.62 33.00 55342.75 88888.00 2007-07-24 07:26:18.500 205 12513.58 33.02 55342.72 88888.00 2007-07-24 07:26:18.625 205 12513.58 33.05 55342.68 88888.00 2007-07-24 07:26:18.750 205 12513.60 33.05 55342.70 88888.00 2007-07-24 07:26:18.875 205 12513.62 33.02 55342.70 88888.00 2007-07-24 07:26:19.000 205 12513.62 32.98 55342.70 88888.00 2007-07-24 07:26:19.125 205 12513.65 33.00 55342.68 88888.00 2007-07-24 07:26:19.250 205 12513.65 33.02 55342.70 88888.00 2007-07-24 07:26:19.375 205 12513.62 33.02 55342.72 88888.00 2007-07-24 07:26:19.500 205 12513.62 33.02 55342.70 88888.00 2007-07-24 07:26:19.625 205 12513.70 33.02 55342.75 88888.00 2007-07-24 07:26:19.750 205 12513.73 33.00 55342.75 88888.00 2007-07-24 07:26:19.875 205 12513.70 32.98 55342.78 88888.00 2007-07-24 07:26:20.000 205 12513.67 32.98 55342.75 88888.00 2007-07-24 07:26:20.125 205 12513.67 33.02 55342.75 88888.00 2007-07-24 07:26:20.250 205 12513.67 33.02 55342.78 88888.00 2007-07-24 07:26:20.375 205 12513.70 33.05 55342.78 88888.00 2007-07-24 07:26:20.500 205 12513.75 33.05 55342.78 88888.00 2007-07-24 07:26:20.625 205 12513.70 33.02 55342.72 88888.00 2007-07-24 07:26:20.750 205 12513.67 33.02 55342.75 88888.00 2007-07-24 07:26:20.875 205 12513.70 33.05 55342.72 88888.00 2007-07-24 07:26:21.000 205 12513.65 33.08 55342.75 88888.00 2007-07-24 07:26:21.125 205 12513.70 33.05 55342.78 88888.00 2007-07-24 07:26:21.250 205 12513.70 33.00 55342.75 88888.00 2007-07-24 07:26:21.375 205 12513.67 33.08 55342.75 88888.00 2007-07-24 07:26:21.500 205 12513.65 33.08 55342.75 88888.00 2007-07-24 07:26:21.625 205 12513.62 33.08 55342.72 88888.00 2007-07-24 07:26:21.750 205 12513.62 33.05 55342.72 88888.00 2007-07-24 07:26:21.875 205 12513.67 33.08 55342.75 88888.00 2007-07-24 07:26:22.000 205 12513.70 33.08 55342.72 88888.00 2007-07-24 07:26:22.125 205 12513.80 33.12 55342.75 88888.00 2007-07-24 07:26:22.250 205 12513.75 33.08 55342.72 88888.00 2007-07-24 07:26:22.375 205 12513.73 33.05 55342.75 88888.00 2007-07-24 07:26:22.500 205 12513.73 33.08 55342.80 88888.00 2007-07-24 07:26:22.625 205 12513.77 33.00 55342.78 88888.00 2007-07-24 07:26:22.750 205 12513.75 33.00 55342.78 88888.00 2007-07-24 07:26:22.875 205 12513.77 33.02 55342.78 88888.00 2007-07-24 07:26:23.000 205 12513.70 33.00 55342.75 88888.00 2007-07-24 07:26:23.125 205 12513.62 32.98 55342.75 88888.00 2007-07-24 07:26:23.250 205 12513.62 33.05 55342.75 88888.00 2007-07-24 07:26:23.375 205 12513.70 33.10 55342.75 88888.00 2007-07-24 07:26:23.500 205 12513.83 33.12 55342.78 88888.00 2007-07-24 07:26:23.625 205 12513.83 33.15 55342.75 88888.00 2007-07-24 07:26:23.750 205 12513.80 33.12 55342.75 88888.00 2007-07-24 07:26:23.875 205 12513.75 33.08 55342.75 88888.00 2007-07-24 07:26:24.000 205 12513.70 33.02 55342.72 88888.00 2007-07-24 07:26:24.125 205 12513.67 33.00 55342.72 88888.00 2007-07-24 07:26:24.250 205 12513.67 33.00 55342.72 88888.00 2007-07-24 07:26:24.375 205 12513.67 33.05 55342.75 88888.00 2007-07-24 07:26:24.500 205 12513.67 33.08 55342.78 88888.00 2007-07-24 07:26:24.625 205 12513.67 33.05 55342.82 88888.00 2007-07-24 07:26:24.750 205 12513.58 33.00 55342.78 88888.00 2007-07-24 07:26:24.875 205 12513.65 33.02 55342.78 88888.00 2007-07-24 07:26:25.000 205 12513.75 33.05 55342.78 88888.00 2007-07-24 07:26:25.125 205 12513.70 33.08 55342.80 88888.00 2007-07-24 07:26:25.250 205 12513.67 33.10 55342.80 88888.00 2007-07-24 07:26:25.375 205 12513.73 33.12 55342.80 88888.00 2007-07-24 07:26:25.500 205 12513.73 33.10 55342.80 88888.00 2007-07-24 07:26:25.625 205 12513.67 33.08 55342.80 88888.00 2007-07-24 07:26:25.750 205 12513.67 33.02 55342.80 88888.00 2007-07-24 07:26:25.875 205 12513.70 33.08 55342.80 88888.00 2007-07-24 07:26:26.000 205 12513.65 33.10 55342.75 88888.00 2007-07-24 07:26:26.125 205 12513.65 33.08 55342.75 88888.00 2007-07-24 07:26:26.250 205 12513.58 33.02 55342.78 88888.00 2007-07-24 07:26:26.375 205 12513.58 33.02 55342.75 88888.00 2007-07-24 07:26:26.500 205 12513.58 33.02 55342.75 88888.00 2007-07-24 07:26:26.625 205 12513.73 33.05 55342.72 88888.00 2007-07-24 07:26:26.750 205 12513.77 33.08 55342.78 88888.00 2007-07-24 07:26:26.875 205 12513.70 33.10 55342.78 88888.00 2007-07-24 07:26:27.000 205 12513.62 33.02 55342.75 88888.00 2007-07-24 07:26:27.125 205 12513.60 32.95 55342.75 88888.00 2007-07-24 07:26:27.250 205 12513.62 33.02 55342.82 88888.00 2007-07-24 07:26:27.375 205 12513.67 33.10 55342.80 88888.00 2007-07-24 07:26:27.500 205 12513.70 33.10 55342.78 88888.00 2007-07-24 07:26:27.625 205 12513.73 33.02 55342.75 88888.00 2007-07-24 07:26:27.750 205 12513.77 33.02 55342.75 88888.00 2007-07-24 07:26:27.875 205 12513.75 33.02 55342.82 88888.00 2007-07-24 07:26:28.000 205 12513.77 33.10 55342.82 88888.00 2007-07-24 07:26:28.125 205 12513.75 33.08 55342.78 88888.00 2007-07-24 07:26:28.250 205 12513.62 33.05 55342.75 88888.00 2007-07-24 07:26:28.375 205 12513.62 33.10 55342.75 88888.00 2007-07-24 07:26:28.500 205 12513.60 33.08 55342.75 88888.00 2007-07-24 07:26:28.625 205 12513.62 33.10 55342.78 88888.00 2007-07-24 07:26:28.750 205 12513.70 33.12 55342.78 88888.00 2007-07-24 07:26:28.875 205 12513.73 33.15 55342.78 88888.00 2007-07-24 07:26:29.000 205 12513.65 33.10 55342.78 88888.00 2007-07-24 07:26:29.125 205 12513.65 33.10 55342.80 88888.00 2007-07-24 07:26:29.250 205 12513.65 33.12 55342.82 88888.00 2007-07-24 07:26:29.375 205 12513.70 33.12 55342.78 88888.00 2007-07-24 07:26:29.500 205 12513.62 33.10 55342.78 88888.00 2007-07-24 07:26:29.625 205 12513.55 33.02 55342.75 88888.00 2007-07-24 07:26:29.750 205 12513.62 33.08 55342.75 88888.00 2007-07-24 07:26:29.875 205 12513.60 33.05 55342.75 88888.00 2007-07-24 07:26:30.000 205 12513.67 33.00 55342.75 88888.00 2007-07-24 07:26:30.125 205 12513.73 33.05 55342.78 88888.00 2007-07-24 07:26:30.250 205 12513.67 33.10 55342.80 88888.00 2007-07-24 07:26:30.375 205 12513.70 33.10 55342.82 88888.00 2007-07-24 07:26:30.500 205 12513.67 33.12 55342.85 88888.00 2007-07-24 07:26:30.625 205 12513.60 33.10 55342.82 88888.00 2007-07-24 07:26:30.750 205 12513.65 33.08 55342.82 88888.00 2007-07-24 07:26:30.875 205 12513.73 33.12 55342.80 88888.00 2007-07-24 07:26:31.000 205 12513.73 33.08 55342.80 88888.00 2007-07-24 07:26:31.125 205 12513.77 33.08 55342.80 88888.00 2007-07-24 07:26:31.250 205 12513.67 33.10 55342.78 88888.00 2007-07-24 07:26:31.375 205 12513.67 33.10 55342.78 88888.00 2007-07-24 07:26:31.500 205 12513.67 33.10 55342.78 88888.00 2007-07-24 07:26:31.625 205 12513.67 33.08 55342.82 88888.00 2007-07-24 07:26:31.750 205 12513.70 33.05 55342.85 88888.00 2007-07-24 07:26:31.875 205 12513.77 33.15 55342.88 88888.00 2007-07-24 07:26:32.000 205 12513.80 33.15 55342.82 88888.00 2007-07-24 07:26:32.125 205 12513.73 33.15 55342.80 88888.00 2007-07-24 07:26:32.250 205 12513.65 33.12 55342.82 88888.00 2007-07-24 07:26:32.375 205 12513.67 33.12 55342.85 88888.00 2007-07-24 07:26:32.500 205 12513.70 33.12 55342.82 88888.00 2007-07-24 07:26:32.625 205 12513.65 33.02 55342.78 88888.00 2007-07-24 07:26:32.750 205 12513.60 33.10 55342.78 88888.00 2007-07-24 07:26:32.875 205 12513.60 33.10 55342.78 88888.00 2007-07-24 07:26:33.000 205 12513.60 33.10 55342.80 88888.00 2007-07-24 07:26:33.125 205 12513.58 33.10 55342.80 88888.00 2007-07-24 07:26:33.250 205 12513.50 33.08 55342.80 88888.00 2007-07-24 07:26:33.375 205 12513.58 33.10 55342.80 88888.00 2007-07-24 07:26:33.500 205 12513.60 33.12 55342.78 88888.00 2007-07-24 07:26:33.625 205 12513.55 33.17 55342.78 88888.00 2007-07-24 07:26:33.750 205 12513.58 33.15 55342.78 88888.00 2007-07-24 07:26:33.875 205 12513.67 33.17 55342.80 88888.00 2007-07-24 07:26:34.000 205 12513.73 33.17 55342.80 88888.00 2007-07-24 07:26:34.125 205 12513.65 33.17 55342.80 88888.00 2007-07-24 07:26:34.250 205 12513.55 33.15 55342.82 88888.00 2007-07-24 07:26:34.375 205 12513.60 33.15 55342.85 88888.00 2007-07-24 07:26:34.500 205 12513.58 33.15 55342.82 88888.00 2007-07-24 07:26:34.625 205 12513.55 33.15 55342.82 88888.00 2007-07-24 07:26:34.750 205 12513.60 33.12 55342.80 88888.00 2007-07-24 07:26:34.875 205 12513.65 33.12 55342.80 88888.00 2007-07-24 07:26:35.000 205 12513.65 33.12 55342.80 88888.00 2007-07-24 07:26:35.125 205 12513.67 33.15 55342.80 88888.00 2007-07-24 07:26:35.250 205 12513.67 33.12 55342.80 88888.00 2007-07-24 07:26:35.375 205 12513.65 33.10 55342.80 88888.00 2007-07-24 07:26:35.500 205 12513.62 33.12 55342.80 88888.00 2007-07-24 07:26:35.625 205 12513.65 33.15 55342.80 88888.00 2007-07-24 07:26:35.750 205 12513.67 33.15 55342.80 88888.00 2007-07-24 07:26:35.875 205 12513.65 33.12 55342.82 88888.00 2007-07-24 07:26:36.000 205 12513.65 33.15 55342.78 88888.00 2007-07-24 07:26:36.125 205 12513.73 33.17 55342.82 88888.00 2007-07-24 07:26:36.250 205 12513.75 33.15 55342.82 88888.00 2007-07-24 07:26:36.375 205 12513.77 33.15 55342.78 88888.00 2007-07-24 07:26:36.500 205 12513.75 33.10 55342.78 88888.00 2007-07-24 07:26:36.625 205 12513.73 33.15 55342.80 88888.00 2007-07-24 07:26:36.750 205 12513.70 33.25 55342.80 88888.00 2007-07-24 07:26:36.875 205 12513.60 33.23 55342.82 88888.00 2007-07-24 07:26:37.000 205 12513.62 33.17 55342.78 88888.00 2007-07-24 07:26:37.125 205 12513.62 33.23 55342.80 88888.00 2007-07-24 07:26:37.250 205 12513.65 33.15 55342.78 88888.00 2007-07-24 07:26:37.375 205 12513.70 33.17 55342.78 88888.00 2007-07-24 07:26:37.500 205 12513.65 33.23 55342.80 88888.00 2007-07-24 07:26:37.625 205 12513.67 33.20 55342.82 88888.00 2007-07-24 07:26:37.750 205 12513.73 33.15 55342.78 88888.00 2007-07-24 07:26:37.875 205 12513.77 33.23 55342.78 88888.00 2007-07-24 07:26:38.000 205 12513.80 33.25 55342.82 88888.00 2007-07-24 07:26:38.125 205 12513.77 33.20 55342.82 88888.00 2007-07-24 07:26:38.250 205 12513.73 33.17 55342.80 88888.00 2007-07-24 07:26:38.375 205 12513.77 33.20 55342.80 88888.00 2007-07-24 07:26:38.500 205 12513.80 33.25 55342.82 88888.00 2007-07-24 07:26:38.625 205 12513.73 33.23 55342.80 88888.00 2007-07-24 07:26:38.750 205 12513.73 33.27 55342.80 88888.00 2007-07-24 07:26:38.875 205 12513.77 33.35 55342.82 88888.00 2007-07-24 07:26:39.000 205 12513.75 33.33 55342.78 88888.00 2007-07-24 07:26:39.125 205 12513.70 33.27 55342.75 88888.00 2007-07-24 07:26:39.250 205 12513.55 33.20 55342.72 88888.00 2007-07-24 07:26:39.375 205 12513.62 33.20 55342.75 88888.00 2007-07-24 07:26:39.500 205 12513.77 33.30 55342.80 88888.00 2007-07-24 07:26:39.625 205 12513.73 33.27 55342.80 88888.00 2007-07-24 07:26:39.750 205 12513.65 33.25 55342.80 88888.00 2007-07-24 07:26:39.875 205 12513.62 33.23 55342.78 88888.00 2007-07-24 07:26:40.000 205 12513.62 33.20 55342.80 88888.00 2007-07-24 07:26:40.125 205 12513.58 33.25 55342.78 88888.00 2007-07-24 07:26:40.250 205 12513.60 33.23 55342.78 88888.00 2007-07-24 07:26:40.375 205 12513.70 33.23 55342.80 88888.00 2007-07-24 07:26:40.500 205 12513.73 33.23 55342.78 88888.00 2007-07-24 07:26:40.625 205 12513.70 33.20 55342.75 88888.00 2007-07-24 07:26:40.750 205 12513.73 33.17 55342.75 88888.00 2007-07-24 07:26:40.875 205 12513.73 33.15 55342.75 88888.00 2007-07-24 07:26:41.000 205 12513.75 33.17 55342.75 88888.00 2007-07-24 07:26:41.125 205 12513.70 33.25 55342.78 88888.00 2007-07-24 07:26:41.250 205 12513.75 33.27 55342.80 88888.00 2007-07-24 07:26:41.375 205 12513.85 33.25 55342.78 88888.00 2007-07-24 07:26:41.500 205 12513.77 33.20 55342.75 88888.00 2007-07-24 07:26:41.625 205 12513.73 33.20 55342.72 88888.00 2007-07-24 07:26:41.750 205 12513.77 33.23 55342.75 88888.00 2007-07-24 07:26:41.875 205 12513.77 33.25 55342.78 88888.00 2007-07-24 07:26:42.000 205 12513.77 33.25 55342.78 88888.00 2007-07-24 07:26:42.125 205 12513.77 33.30 55342.78 88888.00 2007-07-24 07:26:42.250 205 12513.80 33.27 55342.75 88888.00 2007-07-24 07:26:42.375 205 12513.80 33.25 55342.75 88888.00 2007-07-24 07:26:42.500 205 12513.85 33.25 55342.78 88888.00 2007-07-24 07:26:42.625 205 12513.85 33.33 55342.78 88888.00 2007-07-24 07:26:42.750 205 12513.83 33.35 55342.78 88888.00 2007-07-24 07:26:42.875 205 12513.77 33.33 55342.78 88888.00 2007-07-24 07:26:43.000 205 12513.83 33.27 55342.78 88888.00 2007-07-24 07:26:43.125 205 12513.90 33.30 55342.72 88888.00 2007-07-24 07:26:43.250 205 12513.83 33.27 55342.78 88888.00 2007-07-24 07:26:43.375 205 12513.83 33.25 55342.75 88888.00 2007-07-24 07:26:43.500 205 12513.77 33.20 55342.70 88888.00 2007-07-24 07:26:43.625 205 12513.77 33.25 55342.70 88888.00 2007-07-24 07:26:43.750 205 12513.85 33.30 55342.72 88888.00 2007-07-24 07:26:43.875 205 12513.98 33.30 55342.78 88888.00 2007-07-24 07:26:44.000 205 12513.98 33.30 55342.78 88888.00 2007-07-24 07:26:44.125 205 12513.92 33.30 55342.78 88888.00 2007-07-24 07:26:44.250 205 12513.88 33.27 55342.78 88888.00 2007-07-24 07:26:44.375 205 12513.92 33.27 55342.78 88888.00 2007-07-24 07:26:44.500 205 12513.98 33.25 55342.72 88888.00 2007-07-24 07:26:44.625 205 12514.00 33.25 55342.70 88888.00 2007-07-24 07:26:44.750 205 12513.92 33.30 55342.70 88888.00 2007-07-24 07:26:44.875 205 12513.88 33.33 55342.70 88888.00 2007-07-24 07:26:45.000 205 12513.85 33.30 55342.75 88888.00 2007-07-24 07:26:45.125 205 12513.90 33.27 55342.75 88888.00 2007-07-24 07:26:45.250 205 12513.95 33.25 55342.72 88888.00 2007-07-24 07:26:45.375 205 12513.98 33.25 55342.72 88888.00 2007-07-24 07:26:45.500 205 12513.92 33.30 55342.75 88888.00 2007-07-24 07:26:45.625 205 12513.88 33.30 55342.75 88888.00 2007-07-24 07:26:45.750 205 12513.95 33.33 55342.75 88888.00 2007-07-24 07:26:45.875 205 12513.98 33.27 55342.75 88888.00 2007-07-24 07:26:46.000 205 12513.92 33.27 55342.70 88888.00 2007-07-24 07:26:46.125 205 12513.90 33.33 55342.70 88888.00 2007-07-24 07:26:46.250 205 12513.92 33.33 55342.75 88888.00 2007-07-24 07:26:46.375 205 12514.08 33.38 55342.75 88888.00 2007-07-24 07:26:46.500 205 12514.05 33.33 55342.75 88888.00 2007-07-24 07:26:46.625 205 12514.00 33.30 55342.72 88888.00 2007-07-24 07:26:46.750 205 12514.00 33.30 55342.70 88888.00 2007-07-24 07:26:46.875 205 12514.00 33.35 55342.68 88888.00 2007-07-24 07:26:47.000 205 12513.95 33.33 55342.65 88888.00 2007-07-24 07:26:47.125 205 12513.98 33.27 55342.68 88888.00 2007-07-24 07:26:47.250 205 12513.90 33.27 55342.70 88888.00 2007-07-24 07:26:47.375 205 12513.95 33.33 55342.70 88888.00 2007-07-24 07:26:47.500 205 12514.00 33.33 55342.72 88888.00 2007-07-24 07:26:47.625 205 12513.98 33.27 55342.68 88888.00 2007-07-24 07:26:47.750 205 12513.98 33.27 55342.68 88888.00 2007-07-24 07:26:47.875 205 12514.05 33.27 55342.62 88888.00 2007-07-24 07:26:48.000 205 12514.02 33.25 55342.70 88888.00 2007-07-24 07:26:48.125 205 12514.00 33.27 55342.72 88888.00 2007-07-24 07:26:48.250 205 12513.92 33.30 55342.75 88888.00 2007-07-24 07:26:48.375 205 12514.00 33.35 55342.72 88888.00 2007-07-24 07:26:48.500 205 12513.95 33.33 55342.72 88888.00 2007-07-24 07:26:48.625 205 12514.00 33.35 55342.68 88888.00 2007-07-24 07:26:48.750 205 12514.00 33.33 55342.70 88888.00 2007-07-24 07:26:48.875 205 12513.98 33.27 55342.65 88888.00 2007-07-24 07:26:49.000 205 12513.98 33.30 55342.65 88888.00 2007-07-24 07:26:49.125 205 12513.88 33.27 55342.70 88888.00 2007-07-24 07:26:49.250 205 12513.80 33.23 55342.72 88888.00 2007-07-24 07:26:49.375 205 12513.85 33.27 55342.70 88888.00 2007-07-24 07:26:49.500 205 12513.83 33.27 55342.70 88888.00 2007-07-24 07:26:49.625 205 12513.83 33.30 55342.68 88888.00 2007-07-24 07:26:49.750 205 12513.88 33.30 55342.68 88888.00 2007-07-24 07:26:49.875 205 12513.92 33.33 55342.72 88888.00 2007-07-24 07:26:50.000 205 12513.90 33.33 55342.72 88888.00 2007-07-24 07:26:50.125 205 12513.98 33.35 55342.75 88888.00 2007-07-24 07:26:50.250 205 12513.95 33.38 55342.72 88888.00 2007-07-24 07:26:50.375 205 12514.00 33.38 55342.72 88888.00 2007-07-24 07:26:50.500 205 12513.90 33.35 55342.72 88888.00 2007-07-24 07:26:50.625 205 12513.95 33.33 55342.70 88888.00 2007-07-24 07:26:50.750 205 12513.98 33.25 55342.68 88888.00 2007-07-24 07:26:50.875 205 12514.02 33.30 55342.70 88888.00 2007-07-24 07:26:51.000 205 12514.08 33.35 55342.70 88888.00 2007-07-24 07:26:51.125 205 12514.05 33.35 55342.70 88888.00 2007-07-24 07:26:51.250 205 12513.95 33.30 55342.72 88888.00 2007-07-24 07:26:51.375 205 12513.98 33.25 55342.68 88888.00 2007-07-24 07:26:51.500 205 12514.02 33.27 55342.68 88888.00 2007-07-24 07:26:51.625 205 12514.05 33.25 55342.68 88888.00 2007-07-24 07:26:51.750 205 12514.10 33.30 55342.70 88888.00 2007-07-24 07:26:51.875 205 12514.00 33.25 55342.68 88888.00 2007-07-24 07:26:52.000 205 12514.00 33.23 55342.68 88888.00 2007-07-24 07:26:52.125 205 12514.02 33.25 55342.65 88888.00 2007-07-24 07:26:52.250 205 12514.00 33.25 55342.68 88888.00 2007-07-24 07:26:52.375 205 12514.02 33.25 55342.68 88888.00 2007-07-24 07:26:52.500 205 12514.05 33.33 55342.72 88888.00 2007-07-24 07:26:52.625 205 12514.05 33.33 55342.72 88888.00 2007-07-24 07:26:52.750 205 12514.00 33.30 55342.70 88888.00 2007-07-24 07:26:52.875 205 12514.00 33.27 55342.68 88888.00 2007-07-24 07:26:53.000 205 12513.90 33.25 55342.70 88888.00 2007-07-24 07:26:53.125 205 12513.88 33.30 55342.72 88888.00 2007-07-24 07:26:53.250 205 12513.95 33.27 55342.75 88888.00 2007-07-24 07:26:53.375 205 12514.02 33.27 55342.72 88888.00 2007-07-24 07:26:53.500 205 12513.98 33.25 55342.72 88888.00 2007-07-24 07:26:53.625 205 12514.00 33.25 55342.72 88888.00 2007-07-24 07:26:53.750 205 12514.05 33.30 55342.72 88888.00 2007-07-24 07:26:53.875 205 12514.08 33.35 55342.75 88888.00 2007-07-24 07:26:54.000 205 12514.08 33.35 55342.75 88888.00 2007-07-24 07:26:54.125 205 12514.08 33.35 55342.78 88888.00 2007-07-24 07:26:54.250 205 12514.00 33.27 55342.72 88888.00 2007-07-24 07:26:54.375 205 12514.02 33.23 55342.72 88888.00 2007-07-24 07:26:54.500 205 12513.98 33.20 55342.75 88888.00 2007-07-24 07:26:54.625 205 12514.00 33.23 55342.78 88888.00 2007-07-24 07:26:54.750 205 12514.08 33.27 55342.72 88888.00 2007-07-24 07:26:54.875 205 12514.05 33.25 55342.72 88888.00 2007-07-24 07:26:55.000 205 12514.02 33.25 55342.70 88888.00 2007-07-24 07:26:55.125 205 12514.02 33.27 55342.75 88888.00 2007-07-24 07:26:55.250 205 12513.95 33.23 55342.75 88888.00 2007-07-24 07:26:55.375 205 12514.00 33.23 55342.72 88888.00 2007-07-24 07:26:55.500 205 12514.05 33.23 55342.72 88888.00 2007-07-24 07:26:55.625 205 12514.02 33.25 55342.70 88888.00 2007-07-24 07:26:55.750 205 12513.92 33.25 55342.70 88888.00 2007-07-24 07:26:55.875 205 12513.92 33.20 55342.72 88888.00 2007-07-24 07:26:56.000 205 12514.02 33.23 55342.72 88888.00 2007-07-24 07:26:56.125 205 12514.15 33.25 55342.75 88888.00 2007-07-24 07:26:56.250 205 12514.08 33.25 55342.72 88888.00 2007-07-24 07:26:56.375 205 12514.00 33.25 55342.72 88888.00 2007-07-24 07:26:56.500 205 12513.92 33.27 55342.75 88888.00 2007-07-24 07:26:56.625 205 12513.90 33.30 55342.78 88888.00 2007-07-24 07:26:56.750 205 12513.98 33.25 55342.75 88888.00 2007-07-24 07:26:56.875 205 12514.00 33.27 55342.75 88888.00 2007-07-24 07:26:57.000 205 12514.02 33.23 55342.75 88888.00 2007-07-24 07:26:57.125 205 12514.02 33.17 55342.75 88888.00 2007-07-24 07:26:57.250 205 12513.92 33.20 55342.72 88888.00 2007-07-24 07:26:57.375 205 12513.98 33.27 55342.72 88888.00 2007-07-24 07:26:57.500 205 12513.95 33.25 55342.75 88888.00 2007-07-24 07:26:57.625 205 12513.92 33.23 55342.75 88888.00 2007-07-24 07:26:57.750 205 12513.98 33.25 55342.78 88888.00 2007-07-24 07:26:57.875 205 12514.02 33.27 55342.80 88888.00 2007-07-24 07:26:58.000 205 12514.00 33.27 55342.75 88888.00 2007-07-24 07:26:58.125 205 12513.92 33.23 55342.72 88888.00 2007-07-24 07:26:58.250 205 12513.90 33.15 55342.72 88888.00 2007-07-24 07:26:58.375 205 12514.00 33.20 55342.72 88888.00 2007-07-24 07:26:58.500 205 12514.02 33.20 55342.72 88888.00 2007-07-24 07:26:58.625 205 12514.02 33.23 55342.75 88888.00 2007-07-24 07:26:58.750 205 12514.00 33.25 55342.75 88888.00 2007-07-24 07:26:58.875 205 12513.98 33.17 55342.72 88888.00 2007-07-24 07:26:59.000 205 12514.00 33.15 55342.72 88888.00 2007-07-24 07:26:59.125 205 12514.00 33.20 55342.75 88888.00 2007-07-24 07:26:59.250 205 12514.00 33.20 55342.75 88888.00 2007-07-24 07:26:59.375 205 12514.02 33.20 55342.70 88888.00 2007-07-24 07:26:59.500 205 12514.05 33.25 55342.72 88888.00 2007-07-24 07:26:59.625 205 12513.95 33.25 55342.72 88888.00 2007-07-24 07:26:59.750 205 12513.98 33.27 55342.78 88888.00 2007-07-24 07:26:59.875 205 12513.95 33.20 55342.75 88888.00 2007-07-24 07:27:00.000 205 12514.00 33.12 55342.72 88888.00 2007-07-24 07:27:00.125 205 12513.92 33.12 55342.75 88888.00 2007-07-24 07:27:00.250 205 12513.85 33.15 55342.75 88888.00 2007-07-24 07:27:00.375 205 12513.92 33.20 55342.78 88888.00 2007-07-24 07:27:00.500 205 12513.95 33.23 55342.72 88888.00 2007-07-24 07:27:00.625 205 12513.95 33.20 55342.72 88888.00 2007-07-24 07:27:00.750 205 12513.98 33.15 55342.78 88888.00 2007-07-24 07:27:00.875 205 12513.95 33.15 55342.75 88888.00 2007-07-24 07:27:01.000 205 12514.00 33.17 55342.75 88888.00 2007-07-24 07:27:01.125 205 12513.90 33.15 55342.75 88888.00 2007-07-24 07:27:01.250 205 12513.92 33.12 55342.78 88888.00 2007-07-24 07:27:01.375 205 12513.98 33.10 55342.75 88888.00 2007-07-24 07:27:01.500 205 12513.92 33.12 55342.72 88888.00 2007-07-24 07:27:01.625 205 12513.88 33.17 55342.72 88888.00 2007-07-24 07:27:01.750 205 12513.90 33.20 55342.75 88888.00 2007-07-24 07:27:01.875 205 12513.80 33.12 55342.75 88888.00 2007-07-24 07:27:02.000 205 12513.83 33.15 55342.75 88888.00 2007-07-24 07:27:02.125 205 12513.88 33.17 55342.75 88888.00 2007-07-24 07:27:02.250 205 12513.92 33.17 55342.75 88888.00 2007-07-24 07:27:02.375 205 12514.00 33.17 55342.72 88888.00 2007-07-24 07:27:02.500 205 12513.92 33.08 55342.72 88888.00 2007-07-24 07:27:02.625 205 12513.88 33.05 55342.75 88888.00 2007-07-24 07:27:02.750 205 12513.88 33.05 55342.78 88888.00 2007-07-24 07:27:02.875 205 12513.90 33.10 55342.78 88888.00 2007-07-24 07:27:03.000 205 12513.92 33.08 55342.75 88888.00 2007-07-24 07:27:03.125 205 12513.90 33.12 55342.75 88888.00 2007-07-24 07:27:03.250 205 12513.88 33.05 55342.75 88888.00 2007-07-24 07:27:03.375 205 12513.88 33.05 55342.72 88888.00 2007-07-24 07:27:03.500 205 12513.90 33.10 55342.78 88888.00 2007-07-24 07:27:03.625 205 12513.88 33.15 55342.78 88888.00 2007-07-24 07:27:03.750 205 12513.83 33.08 55342.78 88888.00 2007-07-24 07:27:03.875 205 12513.77 33.10 55342.80 88888.00 2007-07-24 07:27:04.000 205 12513.85 33.12 55342.80 88888.00 2007-07-24 07:27:04.125 205 12513.85 33.10 55342.82 88888.00 2007-07-24 07:27:04.250 205 12513.83 33.08 55342.80 88888.00 2007-07-24 07:27:04.375 205 12513.92 33.02 55342.78 88888.00 2007-07-24 07:27:04.500 205 12514.00 33.10 55342.78 88888.00 2007-07-24 07:27:04.625 205 12513.90 33.12 55342.80 88888.00 2007-07-24 07:27:04.750 205 12513.85 33.10 55342.80 88888.00 2007-07-24 07:27:04.875 205 12513.90 33.08 55342.80 88888.00 2007-07-24 07:27:05.000 205 12513.98 33.10 55342.75 88888.00 2007-07-24 07:27:05.125 205 12513.92 33.08 55342.75 88888.00 2007-07-24 07:27:05.250 205 12513.83 33.02 55342.78 88888.00 2007-07-24 07:27:05.375 205 12513.83 33.02 55342.78 88888.00 2007-07-24 07:27:05.500 205 12513.88 33.08 55342.78 88888.00 2007-07-24 07:27:05.625 205 12513.88 33.05 55342.78 88888.00 2007-07-24 07:27:05.750 205 12513.92 33.10 55342.80 88888.00 2007-07-24 07:27:05.875 205 12513.95 33.05 55342.80 88888.00 2007-07-24 07:27:06.000 205 12514.00 32.98 55342.78 88888.00 2007-07-24 07:27:06.125 205 12513.98 33.02 55342.78 88888.00 2007-07-24 07:27:06.250 205 12513.90 33.05 55342.82 88888.00 2007-07-24 07:27:06.375 205 12513.98 33.05 55342.82 88888.00 2007-07-24 07:27:06.500 205 12514.02 33.05 55342.82 88888.00 2007-07-24 07:27:06.625 205 12513.95 33.02 55342.78 88888.00 2007-07-24 07:27:06.750 205 12513.90 32.98 55342.78 88888.00 2007-07-24 07:27:06.875 205 12513.88 33.05 55342.80 88888.00 2007-07-24 07:27:07.000 205 12513.92 33.08 55342.80 88888.00 2007-07-24 07:27:07.125 205 12513.95 33.05 55342.82 88888.00 2007-07-24 07:27:07.250 205 12513.92 33.00 55342.78 88888.00 2007-07-24 07:27:07.375 205 12513.95 33.00 55342.75 88888.00 2007-07-24 07:27:07.500 205 12513.98 33.02 55342.72 88888.00 2007-07-24 07:27:07.625 205 12513.92 33.05 55342.80 88888.00 2007-07-24 07:27:07.750 205 12513.90 33.12 55342.80 88888.00 2007-07-24 07:27:07.875 205 12513.88 33.10 55342.80 88888.00 2007-07-24 07:27:08.000 205 12513.85 33.02 55342.78 88888.00 2007-07-24 07:27:08.125 205 12513.88 32.98 55342.80 88888.00 2007-07-24 07:27:08.250 205 12513.88 32.98 55342.78 88888.00 2007-07-24 07:27:08.375 205 12513.90 33.02 55342.80 88888.00 2007-07-24 07:27:08.500 205 12513.85 33.02 55342.82 88888.00 2007-07-24 07:27:08.625 205 12513.90 33.08 55342.85 88888.00 2007-07-24 07:27:08.750 205 12513.98 33.08 55342.88 88888.00 2007-07-24 07:27:08.875 205 12513.90 33.00 55342.88 88888.00 2007-07-24 07:27:09.000 205 12513.80 32.98 55342.82 88888.00 2007-07-24 07:27:09.125 205 12513.77 33.00 55342.85 88888.00 2007-07-24 07:27:09.250 205 12513.85 33.02 55342.85 88888.00 2007-07-24 07:27:09.375 205 12513.90 33.02 55342.85 88888.00 2007-07-24 07:27:09.500 205 12513.92 33.05 55342.85 88888.00 2007-07-24 07:27:09.625 205 12513.90 33.02 55342.82 88888.00 2007-07-24 07:27:09.750 205 12513.85 33.00 55342.82 88888.00 2007-07-24 07:27:09.875 205 12513.92 33.05 55342.82 88888.00 2007-07-24 07:27:10.000 205 12513.98 33.05 55342.82 88888.00 2007-07-24 07:27:10.125 205 12513.95 33.00 55342.85 88888.00 2007-07-24 07:27:10.250 205 12513.88 32.95 55342.80 88888.00 2007-07-24 07:27:10.375 205 12513.88 32.92 55342.78 88888.00 2007-07-24 07:27:10.500 205 12513.83 32.98 55342.82 88888.00 2007-07-24 07:27:10.625 205 12513.75 33.05 55342.85 88888.00 2007-07-24 07:27:10.750 205 12513.83 33.10 55342.88 88888.00 2007-07-24 07:27:10.875 205 12513.88 33.05 55342.85 88888.00 2007-07-24 07:27:11.000 205 12513.83 33.05 55342.82 88888.00 2007-07-24 07:27:11.125 205 12513.88 33.08 55342.85 88888.00 2007-07-24 07:27:11.250 205 12513.90 33.08 55342.88 88888.00 2007-07-24 07:27:11.375 205 12513.88 33.08 55342.85 88888.00 2007-07-24 07:27:11.500 205 12513.77 33.02 55342.85 88888.00 2007-07-24 07:27:11.625 205 12513.80 33.02 55342.85 88888.00 2007-07-24 07:27:11.750 205 12513.83 33.02 55342.82 88888.00 2007-07-24 07:27:11.875 205 12513.75 32.95 55342.78 88888.00 2007-07-24 07:27:12.000 205 12513.70 32.95 55342.82 88888.00 2007-07-24 07:27:12.125 205 12513.75 32.98 55342.88 88888.00 2007-07-24 07:27:12.250 205 12513.80 33.02 55342.88 88888.00 2007-07-24 07:27:12.375 205 12513.85 33.08 55342.85 88888.00 2007-07-24 07:27:12.500 205 12513.77 33.05 55342.88 88888.00 2007-07-24 07:27:12.625 205 12513.73 33.05 55342.88 88888.00 2007-07-24 07:27:12.750 205 12513.73 33.05 55342.88 88888.00 2007-07-24 07:27:12.875 205 12513.83 33.10 55342.88 88888.00 2007-07-24 07:27:13.000 205 12513.80 33.08 55342.85 88888.00 2007-07-24 07:27:13.125 205 12513.70 33.02 55342.85 88888.00 2007-07-24 07:27:13.250 205 12513.67 33.00 55342.85 88888.00 2007-07-24 07:27:13.375 205 12513.73 32.98 55342.82 88888.00 2007-07-24 07:27:13.500 205 12513.73 33.00 55342.80 88888.00 2007-07-24 07:27:13.625 205 12513.73 33.05 55342.85 88888.00 2007-07-24 07:27:13.750 205 12513.77 33.02 55342.88 88888.00 2007-07-24 07:27:13.875 205 12513.83 33.02 55342.85 88888.00 2007-07-24 07:27:14.000 205 12513.83 33.02 55342.85 88888.00 2007-07-24 07:27:14.125 205 12513.83 33.05 55342.90 88888.00 2007-07-24 07:27:14.250 205 12513.77 33.02 55342.88 88888.00 2007-07-24 07:27:14.375 205 12513.75 33.00 55342.85 88888.00 2007-07-24 07:27:14.500 205 12513.75 32.98 55342.88 88888.00 2007-07-24 07:27:14.625 205 12513.70 32.98 55342.88 88888.00 2007-07-24 07:27:14.750 205 12513.65 32.98 55342.85 88888.00 2007-07-24 07:27:14.875 205 12513.67 33.00 55342.82 88888.00 2007-07-24 07:27:15.000 205 12513.73 33.10 55342.85 88888.00 2007-07-24 07:27:15.125 205 12513.73 33.08 55342.85 88888.00 2007-07-24 07:27:15.250 205 12513.67 33.10 55342.90 88888.00 2007-07-24 07:27:15.375 205 12513.67 33.12 55342.90 88888.00 2007-07-24 07:27:15.500 205 12513.65 33.05 55342.88 88888.00 2007-07-24 07:27:15.625 205 12513.70 32.98 55342.88 88888.00 2007-07-24 07:27:15.750 205 12513.62 33.00 55342.85 88888.00 2007-07-24 07:27:15.875 205 12513.60 33.02 55342.88 88888.00 2007-07-24 07:27:16.000 205 12513.67 33.08 55342.85 88888.00 2007-07-24 07:27:16.125 205 12513.67 33.08 55342.85 88888.00 2007-07-24 07:27:16.250 205 12513.65 33.05 55342.85 88888.00 2007-07-24 07:27:16.375 205 12513.62 33.02 55342.85 88888.00 2007-07-24 07:27:16.500 205 12513.67 33.02 55342.82 88888.00 2007-07-24 07:27:16.625 205 12513.73 33.05 55342.85 88888.00 2007-07-24 07:27:16.750 205 12513.77 33.00 55342.85 88888.00 2007-07-24 07:27:16.875 205 12513.75 32.92 55342.82 88888.00 2007-07-24 07:27:17.000 205 12513.65 32.95 55342.82 88888.00 2007-07-24 07:27:17.125 205 12513.65 33.02 55342.85 88888.00 2007-07-24 07:27:17.250 205 12513.67 33.05 55342.88 88888.00 2007-07-24 07:27:17.375 205 12513.80 33.02 55342.85 88888.00 2007-07-24 07:27:17.500 205 12513.77 33.00 55342.82 88888.00 2007-07-24 07:27:17.625 205 12513.80 32.98 55342.82 88888.00 2007-07-24 07:27:17.750 205 12513.80 32.95 55342.82 88888.00 2007-07-24 07:27:17.875 205 12513.80 32.95 55342.85 88888.00 2007-07-24 07:27:18.000 205 12513.80 32.98 55342.85 88888.00 2007-07-24 07:27:18.125 205 12513.75 33.00 55342.88 88888.00 2007-07-24 07:27:18.250 205 12513.70 33.00 55342.88 88888.00 2007-07-24 07:27:18.375 205 12513.65 33.05 55342.90 88888.00 2007-07-24 07:27:18.500 205 12513.60 33.08 55342.88 88888.00 2007-07-24 07:27:18.625 205 12513.67 33.08 55342.90 88888.00 2007-07-24 07:27:18.750 205 12513.70 33.08 55342.88 88888.00 2007-07-24 07:27:18.875 205 12513.75 33.08 55342.88 88888.00 2007-07-24 07:27:19.000 205 12513.77 33.02 55342.88 88888.00 2007-07-24 07:27:19.125 205 12513.85 33.08 55342.93 88888.00 2007-07-24 07:27:19.250 205 12513.80 33.05 55342.90 88888.00 2007-07-24 07:27:19.375 205 12513.83 33.05 55342.88 88888.00 2007-07-24 07:27:19.500 205 12513.75 33.02 55342.85 88888.00 2007-07-24 07:27:19.625 205 12513.75 33.05 55342.82 88888.00 2007-07-24 07:27:19.750 205 12513.77 33.08 55342.88 88888.00 2007-07-24 07:27:19.875 205 12513.75 33.12 55342.88 88888.00 2007-07-24 07:27:20.000 205 12513.70 33.08 55342.88 88888.00 2007-07-24 07:27:20.125 205 12513.75 33.10 55342.90 88888.00 2007-07-24 07:27:20.250 205 12513.75 33.08 55342.90 88888.00 2007-07-24 07:27:20.375 205 12513.77 33.10 55342.90 88888.00 2007-07-24 07:27:20.500 205 12513.77 33.10 55342.90 88888.00 2007-07-24 07:27:20.625 205 12513.85 33.10 55342.85 88888.00 2007-07-24 07:27:20.750 205 12513.85 33.02 55342.85 88888.00 2007-07-24 07:27:20.875 205 12513.75 32.98 55342.85 88888.00 2007-07-24 07:27:21.000 205 12513.77 33.05 55342.88 88888.00 2007-07-24 07:27:21.125 205 12513.80 33.08 55342.90 88888.00 2007-07-24 07:27:21.250 205 12513.77 33.00 55342.88 88888.00 2007-07-24 07:27:21.375 205 12513.80 33.00 55342.88 88888.00 2007-07-24 07:27:21.500 205 12513.77 33.02 55342.88 88888.00 2007-07-24 07:27:21.625 205 12513.77 33.02 55342.93 88888.00 2007-07-24 07:27:21.750 205 12513.83 33.05 55342.90 88888.00 2007-07-24 07:27:21.875 205 12513.77 33.02 55342.88 88888.00 2007-07-24 07:27:22.000 205 12513.77 33.05 55342.90 88888.00 2007-07-24 07:27:22.125 205 12513.75 33.05 55342.90 88888.00 2007-07-24 07:27:22.250 205 12513.70 33.02 55342.88 88888.00 2007-07-24 07:27:22.375 205 12513.67 33.00 55342.88 88888.00 2007-07-24 07:27:22.500 205 12513.75 33.08 55342.90 88888.00 2007-07-24 07:27:22.625 205 12513.80 33.12 55342.90 88888.00 2007-07-24 07:27:22.750 205 12513.70 33.05 55342.90 88888.00 2007-07-24 07:27:22.875 205 12513.67 33.02 55342.88 88888.00 2007-07-24 07:27:23.000 205 12513.67 33.05 55342.88 88888.00 2007-07-24 07:27:23.125 205 12513.67 33.05 55342.88 88888.00 2007-07-24 07:27:23.250 205 12513.70 33.02 55342.90 88888.00 2007-07-24 07:27:23.375 205 12513.67 33.05 55342.88 88888.00 2007-07-24 07:27:23.500 205 12513.70 33.02 55342.88 88888.00 2007-07-24 07:27:23.625 205 12513.73 33.05 55342.90 88888.00 2007-07-24 07:27:23.750 205 12513.70 33.08 55342.90 88888.00 2007-07-24 07:27:23.875 205 12513.67 33.10 55342.88 88888.00 2007-07-24 07:27:24.000 205 12513.75 33.10 55342.85 88888.00 2007-07-24 07:27:24.125 205 12513.77 33.08 55342.88 88888.00 2007-07-24 07:27:24.250 205 12513.70 33.08 55342.85 88888.00 2007-07-24 07:27:24.375 205 12513.65 33.02 55342.85 88888.00 2007-07-24 07:27:24.500 205 12513.65 33.02 55342.88 88888.00 2007-07-24 07:27:24.625 205 12513.60 33.05 55342.88 88888.00 2007-07-24 07:27:24.750 205 12513.55 33.05 55342.90 88888.00 2007-07-24 07:27:24.875 205 12513.58 33.08 55342.93 88888.00 2007-07-24 07:27:25.000 205 12513.67 33.00 55342.88 88888.00 2007-07-24 07:27:25.125 205 12513.67 33.02 55342.85 88888.00 2007-07-24 07:27:25.250 205 12513.62 33.05 55342.82 88888.00 2007-07-24 07:27:25.375 205 12513.67 33.02 55342.82 88888.00 2007-07-24 07:27:25.500 205 12513.65 32.98 55342.88 88888.00 2007-07-24 07:27:25.625 205 12513.60 33.00 55342.88 88888.00 2007-07-24 07:27:25.750 205 12513.60 33.02 55342.88 88888.00 2007-07-24 07:27:25.875 205 12513.67 33.08 55342.93 88888.00 2007-07-24 07:27:26.000 205 12513.70 33.05 55342.88 88888.00 2007-07-24 07:27:26.125 205 12513.67 33.08 55342.88 88888.00 2007-07-24 07:27:26.250 205 12513.62 33.05 55342.88 88888.00 2007-07-24 07:27:26.375 205 12513.65 32.98 55342.88 88888.00 2007-07-24 07:27:26.500 205 12513.58 32.92 55342.85 88888.00 2007-07-24 07:27:26.625 205 12513.67 32.95 55342.88 88888.00 2007-07-24 07:27:26.750 205 12513.73 33.05 55342.88 88888.00 2007-07-24 07:27:26.875 205 12513.70 33.00 55342.90 88888.00 2007-07-24 07:27:27.000 205 12513.60 32.95 55342.88 88888.00 2007-07-24 07:27:27.125 205 12513.55 33.02 55342.90 88888.00 2007-07-24 07:27:27.250 205 12513.60 33.02 55342.90 88888.00 2007-07-24 07:27:27.375 205 12513.65 33.08 55342.88 88888.00 2007-07-24 07:27:27.500 205 12513.62 33.05 55342.88 88888.00 2007-07-24 07:27:27.625 205 12513.70 33.05 55342.88 88888.00 2007-07-24 07:27:27.750 205 12513.73 33.08 55342.90 88888.00 2007-07-24 07:27:27.875 205 12513.73 33.08 55342.90 88888.00 2007-07-24 07:27:28.000 205 12513.65 33.08 55342.90 88888.00 2007-07-24 07:27:28.125 205 12513.60 33.05 55342.88 88888.00 2007-07-24 07:27:28.250 205 12513.58 33.02 55342.85 88888.00 2007-07-24 07:27:28.375 205 12513.65 33.05 55342.85 88888.00 2007-07-24 07:27:28.500 205 12513.67 33.05 55342.85 88888.00 2007-07-24 07:27:28.625 205 12513.60 33.00 55342.88 88888.00 2007-07-24 07:27:28.750 205 12513.62 32.98 55342.85 88888.00 2007-07-24 07:27:28.875 205 12513.62 32.98 55342.82 88888.00 2007-07-24 07:27:29.000 205 12513.62 33.00 55342.82 88888.00 2007-07-24 07:27:29.125 205 12513.60 33.02 55342.88 88888.00 2007-07-24 07:27:29.250 205 12513.58 33.02 55342.88 88888.00 2007-07-24 07:27:29.375 205 12513.60 33.08 55342.88 88888.00 2007-07-24 07:27:29.500 205 12513.55 33.05 55342.88 88888.00 2007-07-24 07:27:29.625 205 12513.58 33.02 55342.88 88888.00 2007-07-24 07:27:29.750 205 12513.55 33.02 55342.93 88888.00 2007-07-24 07:27:29.875 205 12513.58 33.02 55342.85 88888.00 2007-07-24 07:27:30.000 205 12513.55 32.98 55342.85 88888.00 2007-07-24 07:27:30.125 205 12513.55 32.98 55342.88 88888.00 2007-07-24 07:27:30.250 205 12513.55 33.00 55342.90 88888.00 2007-07-24 07:27:30.375 205 12513.60 33.00 55342.88 88888.00 2007-07-24 07:27:30.500 205 12513.62 32.98 55342.90 88888.00 2007-07-24 07:27:30.625 205 12513.65 33.00 55342.90 88888.00 2007-07-24 07:27:30.750 205 12513.67 33.02 55342.88 88888.00 2007-07-24 07:27:30.875 205 12513.60 33.05 55342.85 88888.00 2007-07-24 07:27:31.000 205 12513.58 33.02 55342.88 88888.00 2007-07-24 07:27:31.125 205 12513.60 33.02 55342.90 88888.00 2007-07-24 07:27:31.250 205 12513.52 32.95 55342.85 88888.00 2007-07-24 07:27:31.375 205 12513.52 32.90 55342.88 88888.00 2007-07-24 07:27:31.500 205 12513.50 32.95 55342.85 88888.00 2007-07-24 07:27:31.625 205 12513.52 32.98 55342.85 88888.00 2007-07-24 07:27:31.750 205 12513.60 33.00 55342.90 88888.00 2007-07-24 07:27:31.875 205 12513.58 32.95 55342.88 88888.00 2007-07-24 07:27:32.000 205 12513.50 32.88 55342.85 88888.00 2007-07-24 07:27:32.125 205 12513.48 32.95 55342.90 88888.00 2007-07-24 07:27:32.250 205 12513.50 32.98 55342.93 88888.00 2007-07-24 07:27:32.375 205 12513.60 33.02 55342.93 88888.00 2007-07-24 07:27:32.500 205 12513.60 33.00 55342.93 88888.00 2007-07-24 07:27:32.625 205 12513.65 32.98 55342.93 88888.00 2007-07-24 07:27:32.750 205 12513.65 32.98 55342.93 88888.00 2007-07-24 07:27:32.875 205 12513.62 33.00 55342.90 88888.00 2007-07-24 07:27:33.000 205 12513.60 32.98 55342.93 88888.00 2007-07-24 07:27:33.125 205 12513.58 32.98 55342.93 88888.00 2007-07-24 07:27:33.250 205 12513.65 32.98 55342.95 88888.00 2007-07-24 07:27:33.375 205 12513.67 32.95 55342.90 88888.00 2007-07-24 07:27:33.500 205 12513.65 32.95 55342.90 88888.00 2007-07-24 07:27:33.625 205 12513.60 32.92 55342.90 88888.00 2007-07-24 07:27:33.750 205 12513.55 32.92 55342.93 88888.00 2007-07-24 07:27:33.875 205 12513.58 32.92 55342.93 88888.00 2007-07-24 07:27:34.000 205 12513.58 32.98 55342.93 88888.00 2007-07-24 07:27:34.125 205 12513.60 33.02 55342.93 88888.00 2007-07-24 07:27:34.250 205 12513.58 32.98 55342.93 88888.00 2007-07-24 07:27:34.375 205 12513.62 32.98 55342.93 88888.00 2007-07-24 07:27:34.500 205 12513.60 32.98 55342.95 88888.00 2007-07-24 07:27:34.625 205 12513.58 32.92 55342.90 88888.00 2007-07-24 07:27:34.750 205 12513.58 32.92 55342.93 88888.00 2007-07-24 07:27:34.875 205 12513.60 33.00 55342.97 88888.00 2007-07-24 07:27:35.000 205 12513.67 33.02 55343.00 88888.00 2007-07-24 07:27:35.125 205 12513.65 33.00 55342.97 88888.00 2007-07-24 07:27:35.250 205 12513.58 32.95 55342.95 88888.00 2007-07-24 07:27:35.375 205 12513.62 32.92 55342.90 88888.00 2007-07-24 07:27:35.500 205 12513.60 32.98 55342.90 88888.00 2007-07-24 07:27:35.625 205 12513.58 32.95 55342.95 88888.00 2007-07-24 07:27:35.750 205 12513.50 32.95 55342.93 88888.00 2007-07-24 07:27:35.875 205 12513.52 32.98 55342.88 88888.00 2007-07-24 07:27:36.000 205 12513.50 32.92 55342.85 88888.00 2007-07-24 07:27:36.125 205 12513.50 32.92 55342.88 88888.00 2007-07-24 07:27:36.250 205 12513.50 32.90 55342.90 88888.00 2007-07-24 07:27:36.375 205 12513.48 32.92 55342.90 88888.00 2007-07-24 07:27:36.500 205 12513.40 32.95 55342.93 88888.00 2007-07-24 07:27:36.625 205 12513.48 32.90 55342.93 88888.00 2007-07-24 07:27:36.750 205 12513.45 32.90 55342.93 88888.00 2007-07-24 07:27:36.875 205 12513.42 32.92 55342.90 88888.00 2007-07-24 07:27:37.000 205 12513.50 32.95 55342.90 88888.00 2007-07-24 07:27:37.125 205 12513.52 32.98 55342.93 88888.00 2007-07-24 07:27:37.250 205 12513.55 32.98 55342.93 88888.00 2007-07-24 07:27:37.375 205 12513.58 32.92 55342.93 88888.00 2007-07-24 07:27:37.500 205 12513.60 32.90 55342.90 88888.00 2007-07-24 07:27:37.625 205 12513.60 32.92 55342.90 88888.00 2007-07-24 07:27:37.750 205 12513.58 32.92 55342.88 88888.00 2007-07-24 07:27:37.875 205 12513.52 32.92 55342.93 88888.00 2007-07-24 07:27:38.000 205 12513.50 32.92 55342.90 88888.00 2007-07-24 07:27:38.125 205 12513.62 32.95 55342.93 88888.00 2007-07-24 07:27:38.250 205 12513.60 32.98 55342.93 88888.00 2007-07-24 07:27:38.375 205 12513.58 32.98 55342.88 88888.00 2007-07-24 07:27:38.500 205 12513.58 33.00 55342.93 88888.00 2007-07-24 07:27:38.625 205 12513.62 33.00 55342.95 88888.00 2007-07-24 07:27:38.750 205 12513.60 32.92 55342.90 88888.00 2007-07-24 07:27:38.875 205 12513.58 32.90 55342.90 88888.00 2007-07-24 07:27:39.000 205 12513.52 32.90 55342.90 88888.00 2007-07-24 07:27:39.125 205 12513.50 32.92 55342.90 88888.00 2007-07-24 07:27:39.250 205 12513.48 32.88 55342.90 88888.00 2007-07-24 07:27:39.375 205 12513.48 32.90 55342.88 88888.00 2007-07-24 07:27:39.500 205 12513.48 32.92 55342.93 88888.00 2007-07-24 07:27:39.625 205 12513.42 32.88 55342.90 88888.00 2007-07-24 07:27:39.750 205 12513.38 32.85 55342.90 88888.00 2007-07-24 07:27:39.875 205 12513.40 32.88 55342.88 88888.00 2007-07-24 07:27:40.000 205 12513.45 32.90 55342.90 88888.00 2007-07-24 07:27:40.125 205 12513.52 32.92 55342.90 88888.00 2007-07-24 07:27:40.250 205 12513.52 32.90 55342.95 88888.00 2007-07-24 07:27:40.375 205 12513.55 32.90 55342.90 88888.00 2007-07-24 07:27:40.500 205 12513.55 32.90 55342.88 88888.00 2007-07-24 07:27:40.625 205 12513.58 32.95 55342.88 88888.00 2007-07-24 07:27:40.750 205 12513.58 32.90 55342.90 88888.00 2007-07-24 07:27:40.875 205 12513.55 32.90 55342.90 88888.00 2007-07-24 07:27:41.000 205 12513.55 32.88 55342.90 88888.00 2007-07-24 07:27:41.125 205 12513.48 32.85 55342.88 88888.00 2007-07-24 07:27:41.250 205 12513.48 32.88 55342.90 88888.00 2007-07-24 07:27:41.375 205 12513.60 32.92 55342.93 88888.00 2007-07-24 07:27:41.500 205 12513.65 32.92 55342.95 88888.00 2007-07-24 07:27:41.625 205 12513.55 32.90 55342.95 88888.00 2007-07-24 07:27:41.750 205 12513.55 32.90 55342.93 88888.00 2007-07-24 07:27:41.875 205 12513.60 32.90 55342.93 88888.00 2007-07-24 07:27:42.000 205 12513.73 32.90 55342.93 88888.00 2007-07-24 07:27:42.125 205 12513.73 32.88 55342.97 88888.00 2007-07-24 07:27:42.250 205 12513.58 32.80 55342.95 88888.00 2007-07-24 07:27:42.375 205 12513.60 32.83 55342.93 88888.00 2007-07-24 07:27:42.500 205 12513.65 32.90 55342.95 88888.00 2007-07-24 07:27:42.625 205 12513.58 32.92 55342.95 88888.00 2007-07-24 07:27:42.750 205 12513.52 32.88 55342.95 88888.00 2007-07-24 07:27:42.875 205 12513.52 32.85 55342.93 88888.00 2007-07-24 07:27:43.000 205 12513.58 32.85 55342.90 88888.00 2007-07-24 07:27:43.125 205 12513.60 32.90 55342.95 88888.00 2007-07-24 07:27:43.250 205 12513.60 32.92 55342.95 88888.00 2007-07-24 07:27:43.375 205 12513.62 32.92 55342.93 88888.00 2007-07-24 07:27:43.500 205 12513.60 32.88 55342.90 88888.00 2007-07-24 07:27:43.625 205 12513.52 32.80 55342.90 88888.00 2007-07-24 07:27:43.750 205 12513.52 32.80 55342.90 88888.00 2007-07-24 07:27:43.875 205 12513.60 32.83 55342.90 88888.00 2007-07-24 07:27:44.000 205 12513.70 32.85 55342.90 88888.00 2007-07-24 07:27:44.125 205 12513.70 32.85 55342.88 88888.00 2007-07-24 07:27:44.250 205 12513.65 32.85 55342.90 88888.00 2007-07-24 07:27:44.375 205 12513.62 32.88 55342.90 88888.00 2007-07-24 07:27:44.500 205 12513.60 32.85 55342.88 88888.00 2007-07-24 07:27:44.625 205 12513.62 32.85 55342.90 88888.00 2007-07-24 07:27:44.750 205 12513.67 32.88 55342.93 88888.00 2007-07-24 07:27:44.875 205 12513.62 32.85 55342.90 88888.00 2007-07-24 07:27:45.000 205 12513.60 32.85 55342.88 88888.00 2007-07-24 07:27:45.125 205 12513.70 32.88 55342.90 88888.00 2007-07-24 07:27:45.250 205 12513.67 32.85 55342.90 88888.00 2007-07-24 07:27:45.375 205 12513.65 32.85 55342.90 88888.00 2007-07-24 07:27:45.500 205 12513.62 32.90 55342.93 88888.00 2007-07-24 07:27:45.625 205 12513.60 32.88 55342.93 88888.00 2007-07-24 07:27:45.750 205 12513.62 32.85 55342.90 88888.00 2007-07-24 07:27:45.875 205 12513.62 32.88 55342.93 88888.00 2007-07-24 07:27:46.000 205 12513.60 32.85 55342.93 88888.00 2007-07-24 07:27:46.125 205 12513.58 32.85 55342.97 88888.00 2007-07-24 07:27:46.250 205 12513.60 32.88 55342.97 88888.00 2007-07-24 07:27:46.375 205 12513.58 32.88 55342.97 88888.00 2007-07-24 07:27:46.500 205 12513.48 32.83 55342.93 88888.00 2007-07-24 07:27:46.625 205 12513.58 32.83 55342.95 88888.00 2007-07-24 07:27:46.750 205 12513.67 32.90 55342.95 88888.00 2007-07-24 07:27:46.875 205 12513.67 32.88 55342.90 88888.00 2007-07-24 07:27:47.000 205 12513.62 32.85 55342.88 88888.00 2007-07-24 07:27:47.125 205 12513.60 32.88 55342.88 88888.00 2007-07-24 07:27:47.250 205 12513.52 32.90 55342.95 88888.00 2007-07-24 07:27:47.375 205 12513.58 32.90 55342.97 88888.00 2007-07-24 07:27:47.500 205 12513.65 32.90 55342.97 88888.00 2007-07-24 07:27:47.625 205 12513.70 32.90 55342.95 88888.00 2007-07-24 07:27:47.750 205 12513.62 32.88 55342.97 88888.00 2007-07-24 07:27:47.875 205 12513.60 32.92 55342.97 88888.00 2007-07-24 07:27:48.000 205 12513.58 32.90 55342.95 88888.00 2007-07-24 07:27:48.125 205 12513.62 32.88 55342.93 88888.00 2007-07-24 07:27:48.250 205 12513.55 32.90 55342.93 88888.00 2007-07-24 07:27:48.375 205 12513.60 32.88 55342.93 88888.00 2007-07-24 07:27:48.500 205 12513.62 32.83 55342.95 88888.00 2007-07-24 07:27:48.625 205 12513.60 32.80 55342.95 88888.00 2007-07-24 07:27:48.750 205 12513.60 32.92 55342.93 88888.00 2007-07-24 07:27:48.875 205 12513.65 32.90 55342.90 88888.00 2007-07-24 07:27:49.000 205 12513.67 32.80 55342.93 88888.00 2007-07-24 07:27:49.125 205 12513.62 32.80 55342.90 88888.00 2007-07-24 07:27:49.250 205 12513.62 32.85 55342.90 88888.00 2007-07-24 07:27:49.375 205 12513.62 32.90 55342.90 88888.00 2007-07-24 07:27:49.500 205 12513.62 32.90 55342.93 88888.00 2007-07-24 07:27:49.625 205 12513.62 32.88 55342.93 88888.00 2007-07-24 07:27:49.750 205 12513.62 32.85 55342.90 88888.00 2007-07-24 07:27:49.875 205 12513.67 32.83 55342.93 88888.00 2007-07-24 07:27:50.000 205 12513.73 32.83 55342.93 88888.00 2007-07-24 07:27:50.125 205 12513.83 32.90 55342.93 88888.00 2007-07-24 07:27:50.250 205 12513.77 32.88 55342.93 88888.00 2007-07-24 07:27:50.375 205 12513.70 32.88 55342.93 88888.00 2007-07-24 07:27:50.500 205 12513.65 32.85 55342.93 88888.00 2007-07-24 07:27:50.625 205 12513.60 32.83 55342.90 88888.00 2007-07-24 07:27:50.750 205 12513.65 32.88 55342.90 88888.00 2007-07-24 07:27:50.875 205 12513.67 32.92 55342.90 88888.00 2007-07-24 07:27:51.000 205 12513.65 32.92 55342.90 88888.00 2007-07-24 07:27:51.125 205 12513.67 32.90 55342.90 88888.00 2007-07-24 07:27:51.250 205 12513.62 32.83 55342.93 88888.00 2007-07-24 07:27:51.375 205 12513.62 32.80 55342.90 88888.00 2007-07-24 07:27:51.500 205 12513.60 32.83 55342.90 88888.00 2007-07-24 07:27:51.625 205 12513.55 32.88 55342.90 88888.00 2007-07-24 07:27:51.750 205 12513.52 32.90 55342.88 88888.00 2007-07-24 07:27:51.875 205 12513.58 32.95 55342.95 88888.00 2007-07-24 07:27:52.000 205 12513.55 32.88 55342.90 88888.00 2007-07-24 07:27:52.125 205 12513.48 32.80 55342.88 88888.00 2007-07-24 07:27:52.250 205 12513.52 32.83 55342.90 88888.00 2007-07-24 07:27:52.375 205 12513.62 32.85 55342.93 88888.00 2007-07-24 07:27:52.500 205 12513.55 32.83 55342.88 88888.00 2007-07-24 07:27:52.625 205 12513.50 32.75 55342.82 88888.00 2007-07-24 07:27:52.750 205 12513.48 32.77 55342.82 88888.00 2007-07-24 07:27:52.875 205 12513.50 32.83 55342.85 88888.00 2007-07-24 07:27:53.000 205 12513.62 32.88 55342.90 88888.00 2007-07-24 07:27:53.125 205 12513.65 32.92 55342.90 88888.00 2007-07-24 07:27:53.250 205 12513.60 32.90 55342.90 88888.00 2007-07-24 07:27:53.375 205 12513.52 32.83 55342.88 88888.00 2007-07-24 07:27:53.500 205 12513.48 32.85 55342.85 88888.00 2007-07-24 07:27:53.625 205 12513.52 32.85 55342.85 88888.00 2007-07-24 07:27:53.750 205 12513.65 32.85 55342.88 88888.00 2007-07-24 07:27:53.875 205 12513.65 32.88 55342.88 88888.00 2007-07-24 07:27:54.000 205 12513.58 32.83 55342.85 88888.00 2007-07-24 07:27:54.125 205 12513.52 32.80 55342.85 88888.00 2007-07-24 07:27:54.250 205 12513.65 32.88 55342.90 88888.00 2007-07-24 07:27:54.375 205 12513.75 32.92 55342.93 88888.00 2007-07-24 07:27:54.500 205 12513.73 32.90 55342.90 88888.00 2007-07-24 07:27:54.625 205 12513.62 32.83 55342.88 88888.00 2007-07-24 07:27:54.750 205 12513.62 32.83 55342.82 88888.00 2007-07-24 07:27:54.875 205 12513.67 32.85 55342.88 88888.00 2007-07-24 07:27:55.000 205 12513.70 32.85 55342.85 88888.00 2007-07-24 07:27:55.125 205 12513.67 32.85 55342.90 88888.00 2007-07-24 07:27:55.250 205 12513.62 32.80 55342.90 88888.00 2007-07-24 07:27:55.375 205 12513.65 32.85 55342.90 88888.00 2007-07-24 07:27:55.500 205 12513.67 32.90 55342.93 88888.00 2007-07-24 07:27:55.625 205 12513.70 32.90 55342.90 88888.00 2007-07-24 07:27:55.750 205 12513.62 32.77 55342.88 88888.00 2007-07-24 07:27:55.875 205 12513.67 32.83 55342.88 88888.00 2007-07-24 07:27:56.000 205 12513.70 32.90 55342.90 88888.00 2007-07-24 07:27:56.125 205 12513.67 32.90 55342.88 88888.00 2007-07-24 07:27:56.250 205 12513.52 32.85 55342.88 88888.00 2007-07-24 07:27:56.375 205 12513.55 32.88 55342.88 88888.00 2007-07-24 07:27:56.500 205 12513.58 32.83 55342.88 88888.00 2007-07-24 07:27:56.625 205 12513.60 32.88 55342.88 88888.00 2007-07-24 07:27:56.750 205 12513.60 32.88 55342.88 88888.00 2007-07-24 07:27:56.875 205 12513.58 32.85 55342.85 88888.00 2007-07-24 07:27:57.000 205 12513.58 32.85 55342.82 88888.00 2007-07-24 07:27:57.125 205 12513.62 32.88 55342.90 88888.00 2007-07-24 07:27:57.250 205 12513.62 32.88 55342.93 88888.00 2007-07-24 07:27:57.375 205 12513.62 32.88 55342.88 88888.00 2007-07-24 07:27:57.500 205 12513.62 32.88 55342.85 88888.00 2007-07-24 07:27:57.625 205 12513.62 32.88 55342.88 88888.00 2007-07-24 07:27:57.750 205 12513.60 32.90 55342.93 88888.00 2007-07-24 07:27:57.875 205 12513.58 32.85 55342.93 88888.00 2007-07-24 07:27:58.000 205 12513.52 32.83 55342.90 88888.00 2007-07-24 07:27:58.125 205 12513.55 32.83 55342.90 88888.00 2007-07-24 07:27:58.250 205 12513.58 32.90 55342.93 88888.00 2007-07-24 07:27:58.375 205 12513.60 32.90 55342.90 88888.00 2007-07-24 07:27:58.500 205 12513.60 32.88 55342.93 88888.00 2007-07-24 07:27:58.625 205 12513.62 32.92 55342.93 88888.00 2007-07-24 07:27:58.750 205 12513.60 32.92 55342.90 88888.00 2007-07-24 07:27:58.875 205 12513.67 32.92 55342.88 88888.00 2007-07-24 07:27:59.000 205 12513.67 32.88 55342.85 88888.00 2007-07-24 07:27:59.125 205 12513.65 32.85 55342.90 88888.00 2007-07-24 07:27:59.250 205 12513.62 32.85 55342.93 88888.00 2007-07-24 07:27:59.375 205 12513.65 32.90 55342.93 88888.00 2007-07-24 07:27:59.500 205 12513.62 32.88 55342.88 88888.00 2007-07-24 07:27:59.625 205 12513.65 32.90 55342.93 88888.00 2007-07-24 07:27:59.750 205 12513.70 32.95 55342.93 88888.00 2007-07-24 07:27:59.875 205 12513.70 32.92 55342.95 88888.00 2007-07-24 07:28:00.000 205 12513.70 32.90 55342.93 88888.00 2007-07-24 07:28:00.125 205 12513.65 32.90 55342.93 88888.00 2007-07-24 07:28:00.250 205 12513.60 32.90 55342.90 88888.00 2007-07-24 07:28:00.375 205 12513.58 32.90 55342.93 88888.00 2007-07-24 07:28:00.500 205 12513.60 32.88 55342.90 88888.00 2007-07-24 07:28:00.625 205 12513.58 32.83 55342.90 88888.00 2007-07-24 07:28:00.750 205 12513.52 32.85 55342.90 88888.00 2007-07-24 07:28:00.875 205 12513.50 32.88 55342.90 88888.00 2007-07-24 07:28:01.000 205 12513.55 32.92 55342.88 88888.00 2007-07-24 07:28:01.125 205 12513.55 32.92 55342.90 88888.00 2007-07-24 07:28:01.250 205 12513.45 32.85 55342.88 88888.00 2007-07-24 07:28:01.375 205 12513.48 32.85 55342.88 88888.00 2007-07-24 07:28:01.500 205 12513.58 32.88 55342.88 88888.00 2007-07-24 07:28:01.625 205 12513.55 32.92 55342.88 88888.00 2007-07-24 07:28:01.750 205 12513.50 32.98 55342.88 88888.00 2007-07-24 07:28:01.875 205 12513.52 32.95 55342.90 88888.00 2007-07-24 07:28:02.000 205 12513.55 32.92 55342.88 88888.00 2007-07-24 07:28:02.125 205 12513.50 32.92 55342.90 88888.00 2007-07-24 07:28:02.250 205 12513.40 32.88 55342.88 88888.00 2007-07-24 07:28:02.375 205 12513.48 32.90 55342.88 88888.00 2007-07-24 07:28:02.500 205 12513.48 32.88 55342.88 88888.00 2007-07-24 07:28:02.625 205 12513.40 32.85 55342.88 88888.00 2007-07-24 07:28:02.750 205 12513.42 32.88 55342.90 88888.00 2007-07-24 07:28:02.875 205 12513.50 32.90 55342.90 88888.00 2007-07-24 07:28:03.000 205 12513.55 32.90 55342.90 88888.00 2007-07-24 07:28:03.125 205 12513.52 32.90 55342.93 88888.00 2007-07-24 07:28:03.250 205 12513.52 32.92 55342.93 88888.00 2007-07-24 07:28:03.375 205 12513.55 32.95 55342.90 88888.00 2007-07-24 07:28:03.500 205 12513.50 32.95 55342.88 88888.00 2007-07-24 07:28:03.625 205 12513.52 33.00 55342.90 88888.00 2007-07-24 07:28:03.750 205 12513.48 33.02 55342.93 88888.00 2007-07-24 07:28:03.875 205 12513.52 33.02 55342.95 88888.00 2007-07-24 07:28:04.000 205 12513.55 32.98 55342.93 88888.00 2007-07-24 07:28:04.125 205 12513.62 32.98 55342.95 88888.00 2007-07-24 07:28:04.250 205 12513.58 32.92 55342.95 88888.00 2007-07-24 07:28:04.375 205 12513.52 32.90 55342.93 88888.00 2007-07-24 07:28:04.500 205 12513.55 32.92 55342.90 88888.00 2007-07-24 07:28:04.625 205 12513.65 32.95 55342.93 88888.00 2007-07-24 07:28:04.750 205 12513.65 32.95 55342.95 88888.00 2007-07-24 07:28:04.875 205 12513.58 32.95 55342.95 88888.00 2007-07-24 07:28:05.000 205 12513.52 32.90 55342.90 88888.00 2007-07-24 07:28:05.125 205 12513.52 32.90 55342.90 88888.00 2007-07-24 07:28:05.250 205 12513.52 32.92 55342.95 88888.00 2007-07-24 07:28:05.375 205 12513.60 32.95 55342.97 88888.00 2007-07-24 07:28:05.500 205 12513.62 32.95 55342.95 88888.00 2007-07-24 07:28:05.625 205 12513.45 32.90 55342.90 88888.00 2007-07-24 07:28:05.750 205 12513.42 32.92 55342.90 88888.00 2007-07-24 07:28:05.875 205 12513.52 32.90 55342.93 88888.00 2007-07-24 07:28:06.000 205 12513.58 32.92 55342.88 88888.00 2007-07-24 07:28:06.125 205 12513.62 32.95 55342.90 88888.00 2007-07-24 07:28:06.250 205 12513.52 32.90 55342.90 88888.00 2007-07-24 07:28:06.375 205 12513.48 32.88 55342.93 88888.00 2007-07-24 07:28:06.500 205 12513.48 32.92 55342.95 88888.00 2007-07-24 07:28:06.625 205 12513.48 32.92 55342.93 88888.00 2007-07-24 07:28:06.750 205 12513.48 32.90 55342.90 88888.00 2007-07-24 07:28:06.875 205 12513.45 32.95 55342.90 88888.00 2007-07-24 07:28:07.000 205 12513.52 32.98 55342.90 88888.00 2007-07-24 07:28:07.125 205 12513.52 32.88 55342.85 88888.00 2007-07-24 07:28:07.250 205 12513.45 32.85 55342.82 88888.00 2007-07-24 07:28:07.375 205 12513.45 32.85 55342.82 88888.00 2007-07-24 07:28:07.500 205 12513.42 32.88 55342.88 88888.00 2007-07-24 07:28:07.625 205 12513.40 32.95 55342.88 88888.00 2007-07-24 07:28:07.750 205 12513.48 32.92 55342.90 88888.00 2007-07-24 07:28:07.875 205 12513.45 32.90 55342.90 88888.00 2007-07-24 07:28:08.000 205 12513.50 33.00 55342.90 88888.00 2007-07-24 07:28:08.125 205 12513.45 32.98 55342.88 88888.00 2007-07-24 07:28:08.250 205 12513.33 32.88 55342.88 88888.00 2007-07-24 07:28:08.375 205 12513.40 32.85 55342.88 88888.00 2007-07-24 07:28:08.500 205 12513.42 32.88 55342.90 88888.00 2007-07-24 07:28:08.625 205 12513.42 32.90 55342.90 88888.00 2007-07-24 07:28:08.750 205 12513.42 32.98 55342.93 88888.00 2007-07-24 07:28:08.875 205 12513.42 32.95 55342.95 88888.00 2007-07-24 07:28:09.000 205 12513.45 32.98 55342.93 88888.00 2007-07-24 07:28:09.125 205 12513.50 32.98 55342.95 88888.00 2007-07-24 07:28:09.250 205 12513.45 32.95 55342.93 88888.00 2007-07-24 07:28:09.375 205 12513.38 32.90 55342.85 88888.00 2007-07-24 07:28:09.500 205 12513.35 32.92 55342.85 88888.00 2007-07-24 07:28:09.625 205 12513.42 32.95 55342.88 88888.00 2007-07-24 07:28:09.750 205 12513.45 32.92 55342.93 88888.00 2007-07-24 07:28:09.875 205 12513.52 32.98 55342.95 88888.00 2007-07-24 07:28:10.000 205 12513.60 32.95 55342.90 88888.00 2007-07-24 07:28:10.125 205 12513.55 32.98 55342.93 88888.00 2007-07-24 07:28:10.250 205 12513.40 32.90 55342.90 88888.00 2007-07-24 07:28:10.375 205 12513.33 32.88 55342.85 88888.00 2007-07-24 07:28:10.500 205 12513.33 32.95 55342.85 88888.00 2007-07-24 07:28:10.625 205 12513.38 32.92 55342.85 88888.00 2007-07-24 07:28:10.750 205 12513.52 32.92 55342.88 88888.00 2007-07-24 07:28:10.875 205 12513.55 32.95 55342.85 88888.00 2007-07-24 07:28:11.000 205 12513.48 32.95 55342.88 88888.00 2007-07-24 07:28:11.125 205 12513.42 32.95 55342.93 88888.00 2007-07-24 07:28:11.250 205 12513.48 32.92 55342.90 88888.00 2007-07-24 07:28:11.375 205 12513.38 32.90 55342.90 88888.00 2007-07-24 07:28:11.500 205 12513.27 32.90 55342.88 88888.00 2007-07-24 07:28:11.625 205 12513.27 32.95 55342.93 88888.00 2007-07-24 07:28:11.750 205 12513.38 32.95 55342.90 88888.00 2007-07-24 07:28:11.875 205 12513.38 32.95 55342.90 88888.00 2007-07-24 07:28:12.000 205 12513.35 32.90 55342.90 88888.00 2007-07-24 07:28:12.125 205 12513.38 32.88 55342.93 88888.00 2007-07-24 07:28:12.250 205 12513.40 32.88 55342.90 88888.00 2007-07-24 07:28:12.375 205 12513.42 32.90 55342.90 88888.00 2007-07-24 07:28:12.500 205 12513.48 32.98 55342.93 88888.00 2007-07-24 07:28:12.625 205 12513.52 32.95 55342.93 88888.00 2007-07-24 07:28:12.750 205 12513.52 32.90 55342.88 88888.00 2007-07-24 07:28:12.875 205 12513.58 32.98 55342.93 88888.00 2007-07-24 07:28:13.000 205 12513.58 32.92 55342.88 88888.00 2007-07-24 07:28:13.125 205 12513.48 32.85 55342.88 88888.00 2007-07-24 07:28:13.250 205 12513.45 32.90 55342.90 88888.00 2007-07-24 07:28:13.375 205 12513.45 32.92 55342.88 88888.00 2007-07-24 07:28:13.500 205 12513.50 32.95 55342.93 88888.00 2007-07-24 07:28:13.625 205 12513.50 32.90 55342.95 88888.00 2007-07-24 07:28:13.750 205 12513.50 32.95 55342.93 88888.00 2007-07-24 07:28:13.875 205 12513.42 32.92 55342.88 88888.00 2007-07-24 07:28:14.000 205 12513.42 32.88 55342.88 88888.00 2007-07-24 07:28:14.125 205 12513.48 32.90 55342.90 88888.00 2007-07-24 07:28:14.250 205 12513.42 32.88 55342.93 88888.00 2007-07-24 07:28:14.375 205 12513.42 32.88 55342.93 88888.00 2007-07-24 07:28:14.500 205 12513.42 32.88 55342.95 88888.00 2007-07-24 07:28:14.625 205 12513.45 32.88 55342.95 88888.00 2007-07-24 07:28:14.750 205 12513.38 32.85 55342.95 88888.00 2007-07-24 07:28:14.875 205 12513.40 32.88 55342.90 88888.00 2007-07-24 07:28:15.000 205 12513.38 32.90 55342.88 88888.00 2007-07-24 07:28:15.125 205 12513.35 32.90 55342.90 88888.00 2007-07-24 07:28:15.250 205 12513.35 32.92 55342.90 88888.00 2007-07-24 07:28:15.375 205 12513.38 32.92 55342.90 88888.00 2007-07-24 07:28:15.500 205 12513.42 32.95 55342.90 88888.00 2007-07-24 07:28:15.625 205 12513.38 32.98 55342.90 88888.00 2007-07-24 07:28:15.750 205 12513.33 33.00 55342.93 88888.00 2007-07-24 07:28:15.875 205 12513.33 32.98 55342.93 88888.00 2007-07-24 07:28:16.000 205 12513.35 32.90 55342.88 88888.00 2007-07-24 07:28:16.125 205 12513.35 32.92 55342.85 88888.00 2007-07-24 07:28:16.250 205 12513.25 32.85 55342.85 88888.00 2007-07-24 07:28:16.375 205 12513.33 32.88 55342.85 88888.00 2007-07-24 07:28:16.500 205 12513.33 32.92 55342.90 88888.00 2007-07-24 07:28:16.625 205 12513.35 32.95 55342.90 88888.00 2007-07-24 07:28:16.750 205 12513.33 32.92 55342.88 88888.00 2007-07-24 07:28:16.875 205 12513.33 32.95 55342.90 88888.00 2007-07-24 07:28:17.000 205 12513.35 32.92 55342.90 88888.00 2007-07-24 07:28:17.125 205 12513.38 32.88 55342.90 88888.00 2007-07-24 07:28:17.250 205 12513.38 32.90 55342.90 88888.00 2007-07-24 07:28:17.375 205 12513.48 32.95 55342.88 88888.00 2007-07-24 07:28:17.500 205 12513.45 32.95 55342.90 88888.00 2007-07-24 07:28:17.625 205 12513.40 32.90 55342.93 88888.00 2007-07-24 07:28:17.750 205 12513.52 32.88 55342.90 88888.00 2007-07-24 07:28:17.875 205 12513.50 32.92 55342.90 88888.00 2007-07-24 07:28:18.000 205 12513.42 32.90 55342.90 88888.00 2007-07-24 07:28:18.125 205 12513.50 32.92 55342.90 88888.00 2007-07-24 07:28:18.250 205 12513.48 32.90 55342.90 88888.00 2007-07-24 07:28:18.375 205 12513.38 32.90 55342.90 88888.00 2007-07-24 07:28:18.500 205 12513.35 32.90 55342.90 88888.00 2007-07-24 07:28:18.625 205 12513.40 32.92 55342.90 88888.00 2007-07-24 07:28:18.750 205 12513.42 32.95 55342.90 88888.00 2007-07-24 07:28:18.875 205 12513.42 32.90 55342.88 88888.00 2007-07-24 07:28:19.000 205 12513.33 32.88 55342.82 88888.00 2007-07-24 07:28:19.125 205 12513.30 32.85 55342.85 88888.00 2007-07-24 07:28:19.250 205 12513.30 32.90 55342.88 88888.00 2007-07-24 07:28:19.375 205 12513.38 32.90 55342.90 88888.00 2007-07-24 07:28:19.500 205 12513.42 32.85 55342.93 88888.00 2007-07-24 07:28:19.625 205 12513.45 32.90 55342.90 88888.00 2007-07-24 07:28:19.750 205 12513.45 32.92 55342.90 88888.00 2007-07-24 07:28:19.875 205 12513.45 32.88 55342.88 88888.00 2007-07-24 07:28:20.000 205 12513.40 32.88 55342.85 88888.00 2007-07-24 07:28:20.125 205 12513.38 32.90 55342.85 88888.00 2007-07-24 07:28:20.250 205 12513.30 32.90 55342.88 88888.00 2007-07-24 07:28:20.375 205 12513.33 32.90 55342.88 88888.00 2007-07-24 07:28:20.500 205 12513.42 32.90 55342.88 88888.00 2007-07-24 07:28:20.625 205 12513.42 32.92 55342.88 88888.00 2007-07-24 07:28:20.750 205 12513.38 32.98 55342.88 88888.00 2007-07-24 07:28:20.875 205 12513.40 32.95 55342.90 88888.00 2007-07-24 07:28:21.000 205 12513.42 32.92 55342.90 88888.00 2007-07-24 07:28:21.125 205 12513.38 32.92 55342.93 88888.00 2007-07-24 07:28:21.250 205 12513.30 32.88 55342.90 88888.00 2007-07-24 07:28:21.375 205 12513.27 32.95 55342.95 88888.00 2007-07-24 07:28:21.500 205 12513.30 32.92 55342.90 88888.00 2007-07-24 07:28:21.625 205 12513.27 32.88 55342.85 88888.00 2007-07-24 07:28:21.750 205 12513.33 32.92 55342.88 88888.00 2007-07-24 07:28:21.875 205 12513.33 32.95 55342.88 88888.00 2007-07-24 07:28:22.000 205 12513.30 32.98 55342.88 88888.00 2007-07-24 07:28:22.125 205 12513.40 33.00 55342.90 88888.00 2007-07-24 07:28:22.250 205 12513.40 32.92 55342.90 88888.00 2007-07-24 07:28:22.375 205 12513.38 32.95 55342.88 88888.00 2007-07-24 07:28:22.500 205 12513.38 32.92 55342.88 88888.00 2007-07-24 07:28:22.625 205 12513.30 32.92 55342.85 88888.00 2007-07-24 07:28:22.750 205 12513.27 32.90 55342.85 88888.00 2007-07-24 07:28:22.875 205 12513.30 32.85 55342.85 88888.00 2007-07-24 07:28:23.000 205 12513.35 32.88 55342.88 88888.00 2007-07-24 07:28:23.125 205 12513.38 32.90 55342.85 88888.00 2007-07-24 07:28:23.250 205 12513.33 32.85 55342.82 88888.00 2007-07-24 07:28:23.375 205 12513.40 32.85 55342.85 88888.00 2007-07-24 07:28:23.500 205 12513.45 32.88 55342.88 88888.00 2007-07-24 07:28:23.625 205 12513.45 32.90 55342.90 88888.00 2007-07-24 07:28:23.750 205 12513.45 32.90 55342.90 88888.00 2007-07-24 07:28:23.875 205 12513.48 32.88 55342.88 88888.00 2007-07-24 07:28:24.000 205 12513.50 32.92 55342.93 88888.00 2007-07-24 07:28:24.125 205 12513.50 32.92 55342.95 88888.00 2007-07-24 07:28:24.250 205 12513.42 32.92 55342.93 88888.00 2007-07-24 07:28:24.375 205 12513.40 32.90 55342.88 88888.00 2007-07-24 07:28:24.500 205 12513.35 32.90 55342.85 88888.00 2007-07-24 07:28:24.625 205 12513.42 32.90 55342.85 88888.00 2007-07-24 07:28:24.750 205 12513.45 32.88 55342.88 88888.00 2007-07-24 07:28:24.875 205 12513.42 32.83 55342.88 88888.00 2007-07-24 07:28:25.000 205 12513.40 32.85 55342.85 88888.00 2007-07-24 07:28:25.125 205 12513.45 32.85 55342.88 88888.00 2007-07-24 07:28:25.250 205 12513.48 32.92 55342.88 88888.00 2007-07-24 07:28:25.375 205 12513.52 32.92 55342.88 88888.00 2007-07-24 07:28:25.500 205 12513.48 32.85 55342.88 88888.00 2007-07-24 07:28:25.625 205 12513.45 32.83 55342.88 88888.00 2007-07-24 07:28:25.750 205 12513.42 32.88 55342.85 88888.00 2007-07-24 07:28:25.875 205 12513.48 32.90 55342.88 88888.00 2007-07-24 07:28:26.000 205 12513.62 32.98 55342.88 88888.00 2007-07-24 07:28:26.125 205 12513.62 33.00 55342.90 88888.00 2007-07-24 07:28:26.250 205 12513.50 32.95 55342.88 88888.00 2007-07-24 07:28:26.375 205 12513.52 32.90 55342.85 88888.00 2007-07-24 07:28:26.500 205 12513.48 32.83 55342.80 88888.00 2007-07-24 07:28:26.625 205 12513.48 32.83 55342.82 88888.00 2007-07-24 07:28:26.750 205 12513.48 32.85 55342.90 88888.00 2007-07-24 07:28:26.875 205 12513.48 32.88 55342.90 88888.00 2007-07-24 07:28:27.000 205 12513.42 32.88 55342.90 88888.00 2007-07-24 07:28:27.125 205 12513.42 32.90 55342.90 88888.00 2007-07-24 07:28:27.250 205 12513.48 32.95 55342.93 88888.00 2007-07-24 07:28:27.375 205 12513.52 32.92 55342.93 88888.00 2007-07-24 07:28:27.500 205 12513.55 32.90 55342.90 88888.00 2007-07-24 07:28:27.625 205 12513.50 32.88 55342.88 88888.00 2007-07-24 07:28:27.750 205 12513.45 32.90 55342.88 88888.00 2007-07-24 07:28:27.875 205 12513.42 32.90 55342.93 88888.00 2007-07-24 07:28:28.000 205 12513.40 32.88 55342.90 88888.00 2007-07-24 07:28:28.125 205 12513.40 32.88 55342.90 88888.00 2007-07-24 07:28:28.250 205 12513.40 32.85 55342.93 88888.00 2007-07-24 07:28:28.375 205 12513.48 32.85 55342.90 88888.00 2007-07-24 07:28:28.500 205 12513.55 32.92 55342.93 88888.00 2007-07-24 07:28:28.625 205 12513.58 32.85 55342.88 88888.00 2007-07-24 07:28:28.750 205 12513.55 32.83 55342.85 88888.00 2007-07-24 07:28:28.875 205 12513.52 32.83 55342.88 88888.00 2007-07-24 07:28:29.000 205 12513.52 32.83 55342.85 88888.00 2007-07-24 07:28:29.125 205 12513.50 32.83 55342.88 88888.00 2007-07-24 07:28:29.250 205 12513.50 32.88 55342.93 88888.00 2007-07-24 07:28:29.375 205 12513.48 32.90 55342.90 88888.00 2007-07-24 07:28:29.500 205 12513.50 32.90 55342.90 88888.00 2007-07-24 07:28:29.625 205 12513.45 32.88 55342.88 88888.00 2007-07-24 07:28:29.750 205 12513.45 32.88 55342.90 88888.00 2007-07-24 07:28:29.875 205 12513.50 32.90 55342.90 88888.00 2007-07-24 07:28:30.000 205 12513.48 32.88 55342.90 88888.00 2007-07-24 07:28:30.125 205 12513.48 32.85 55342.85 88888.00 2007-07-24 07:28:30.250 205 12513.52 32.85 55342.90 88888.00 2007-07-24 07:28:30.375 205 12513.55 32.83 55342.90 88888.00 2007-07-24 07:28:30.500 205 12513.52 32.83 55342.90 88888.00 2007-07-24 07:28:30.625 205 12513.48 32.85 55342.93 88888.00 2007-07-24 07:28:30.750 205 12513.42 32.90 55342.95 88888.00 2007-07-24 07:28:30.875 205 12513.50 32.92 55342.97 88888.00 2007-07-24 07:28:31.000 205 12513.52 32.90 55342.90 88888.00 2007-07-24 07:28:31.125 205 12513.48 32.88 55342.90 88888.00 2007-07-24 07:28:31.250 205 12513.38 32.83 55342.93 88888.00 2007-07-24 07:28:31.375 205 12513.35 32.85 55342.88 88888.00 2007-07-24 07:28:31.500 205 12513.35 32.83 55342.88 88888.00 2007-07-24 07:28:31.625 205 12513.48 32.83 55342.90 88888.00 2007-07-24 07:28:31.750 205 12513.52 32.90 55342.90 88888.00 2007-07-24 07:28:31.875 205 12513.55 32.88 55342.90 88888.00 2007-07-24 07:28:32.000 205 12513.50 32.83 55342.88 88888.00 2007-07-24 07:28:32.125 205 12513.48 32.85 55342.85 88888.00 2007-07-24 07:28:32.250 205 12513.45 32.80 55342.85 88888.00 2007-07-24 07:28:32.375 205 12513.50 32.83 55342.85 88888.00 2007-07-24 07:28:32.500 205 12513.42 32.85 55342.82 88888.00 2007-07-24 07:28:32.625 205 12513.40 32.90 55342.85 88888.00 2007-07-24 07:28:32.750 205 12513.45 32.90 55342.85 88888.00 2007-07-24 07:28:32.875 205 12513.42 32.85 55342.82 88888.00 2007-07-24 07:28:33.000 205 12513.48 32.90 55342.80 88888.00 2007-07-24 07:28:33.125 205 12513.50 32.95 55342.85 88888.00 2007-07-24 07:28:33.250 205 12513.48 32.92 55342.90 88888.00 2007-07-24 07:28:33.375 205 12513.48 32.92 55342.88 88888.00 2007-07-24 07:28:33.500 205 12513.45 32.92 55342.88 88888.00 2007-07-24 07:28:33.625 205 12513.45 32.92 55342.85 88888.00 2007-07-24 07:28:33.750 205 12513.40 32.88 55342.80 88888.00 2007-07-24 07:28:33.875 205 12513.33 32.83 55342.78 88888.00 2007-07-24 07:28:34.000 205 12513.38 32.83 55342.80 88888.00 2007-07-24 07:28:34.125 205 12513.35 32.88 55342.80 88888.00 2007-07-24 07:28:34.250 205 12513.33 32.88 55342.85 88888.00 2007-07-24 07:28:34.375 205 12513.38 32.88 55342.90 88888.00 2007-07-24 07:28:34.500 205 12513.42 32.85 55342.88 88888.00 2007-07-24 07:28:34.625 205 12513.40 32.80 55342.85 88888.00 2007-07-24 07:28:34.750 205 12513.38 32.83 55342.85 88888.00 2007-07-24 07:28:34.875 205 12513.33 32.83 55342.85 88888.00 2007-07-24 07:28:35.000 205 12513.27 32.80 55342.85 88888.00 2007-07-24 07:28:35.125 205 12513.27 32.85 55342.90 88888.00 2007-07-24 07:28:35.250 205 12513.35 32.85 55342.93 88888.00 2007-07-24 07:28:35.375 205 12513.38 32.83 55342.90 88888.00 2007-07-24 07:28:35.500 205 12513.35 32.85 55342.90 88888.00 2007-07-24 07:28:35.625 205 12513.33 32.85 55342.88 88888.00 2007-07-24 07:28:35.750 205 12513.35 32.83 55342.85 88888.00 2007-07-24 07:28:35.875 205 12513.33 32.83 55342.85 88888.00 2007-07-24 07:28:36.000 205 12513.42 32.88 55342.82 88888.00 2007-07-24 07:28:36.125 205 12513.42 32.90 55342.85 88888.00 2007-07-24 07:28:36.250 205 12513.35 32.88 55342.85 88888.00 2007-07-24 07:28:36.375 205 12513.33 32.85 55342.90 88888.00 2007-07-24 07:28:36.500 205 12513.35 32.88 55342.88 88888.00 2007-07-24 07:28:36.625 205 12513.38 32.90 55342.93 88888.00 2007-07-24 07:28:36.750 205 12513.35 32.88 55342.90 88888.00 2007-07-24 07:28:36.875 205 12513.38 32.85 55342.85 88888.00 2007-07-24 07:28:37.000 205 12513.40 32.83 55342.85 88888.00 2007-07-24 07:28:37.125 205 12513.40 32.80 55342.88 88888.00 2007-07-24 07:28:37.250 205 12513.35 32.77 55342.88 88888.00 2007-07-24 07:28:37.375 205 12513.38 32.85 55342.90 88888.00 2007-07-24 07:28:37.500 205 12513.42 32.88 55342.90 88888.00 2007-07-24 07:28:37.625 205 12513.40 32.90 55342.93 88888.00 2007-07-24 07:28:37.750 205 12513.35 32.90 55342.88 88888.00 2007-07-24 07:28:37.875 205 12513.33 32.85 55342.85 88888.00 2007-07-24 07:28:38.000 205 12513.38 32.83 55342.88 88888.00 2007-07-24 07:28:38.125 205 12513.42 32.85 55342.95 88888.00 2007-07-24 07:28:38.250 205 12513.42 32.88 55342.95 88888.00 2007-07-24 07:28:38.375 205 12513.42 32.85 55342.93 88888.00 2007-07-24 07:28:38.500 205 12513.40 32.85 55342.93 88888.00 2007-07-24 07:28:38.625 205 12513.40 32.85 55342.90 88888.00 2007-07-24 07:28:38.750 205 12513.40 32.83 55342.85 88888.00 2007-07-24 07:28:38.875 205 12513.40 32.85 55342.85 88888.00 2007-07-24 07:28:39.000 205 12513.45 32.83 55342.82 88888.00 2007-07-24 07:28:39.125 205 12513.42 32.85 55342.85 88888.00 2007-07-24 07:28:39.250 205 12513.38 32.80 55342.90 88888.00 2007-07-24 07:28:39.375 205 12513.38 32.80 55342.85 88888.00 2007-07-24 07:28:39.500 205 12513.27 32.73 55342.82 88888.00 2007-07-24 07:28:39.625 205 12513.25 32.73 55342.82 88888.00 2007-07-24 07:28:39.750 205 12513.30 32.77 55342.82 88888.00 2007-07-24 07:28:39.875 205 12513.33 32.83 55342.88 88888.00 2007-07-24 07:28:40.000 205 12513.23 32.80 55342.88 88888.00 2007-07-24 07:28:40.125 205 12513.20 32.77 55342.88 88888.00 2007-07-24 07:28:40.250 205 12513.27 32.85 55342.88 88888.00 2007-07-24 07:28:40.375 205 12513.27 32.83 55342.82 88888.00 2007-07-24 07:28:40.500 205 12513.23 32.80 55342.85 88888.00 2007-07-24 07:28:40.625 205 12513.23 32.83 55342.78 88888.00 2007-07-24 07:28:40.750 205 12513.38 32.80 55342.82 88888.00 2007-07-24 07:28:40.875 205 12513.42 32.80 55342.85 88888.00 2007-07-24 07:28:41.000 205 12513.38 32.80 55342.90 88888.00 2007-07-24 07:28:41.125 205 12513.33 32.88 55342.93 88888.00 2007-07-24 07:28:41.250 205 12513.33 32.90 55342.93 88888.00 2007-07-24 07:28:41.375 205 12513.35 32.88 55342.93 88888.00 2007-07-24 07:28:41.500 205 12513.38 32.83 55342.93 88888.00 2007-07-24 07:28:41.625 205 12513.38 32.80 55342.90 88888.00 2007-07-24 07:28:41.750 205 12513.27 32.80 55342.88 88888.00 2007-07-24 07:28:41.875 205 12513.30 32.77 55342.90 88888.00 2007-07-24 07:28:42.000 205 12513.30 32.80 55342.90 88888.00 2007-07-24 07:28:42.125 205 12513.30 32.85 55342.90 88888.00 2007-07-24 07:28:42.250 205 12513.23 32.85 55342.88 88888.00 2007-07-24 07:28:42.375 205 12513.25 32.85 55342.90 88888.00 2007-07-24 07:28:42.500 205 12513.30 32.80 55342.90 88888.00 2007-07-24 07:28:42.625 205 12513.27 32.77 55342.90 88888.00 2007-07-24 07:28:42.750 205 12513.30 32.80 55342.90 88888.00 2007-07-24 07:28:42.875 205 12513.30 32.85 55342.90 88888.00 2007-07-24 07:28:43.000 205 12513.23 32.75 55342.88 88888.00 2007-07-24 07:28:43.125 205 12513.27 32.80 55342.88 88888.00 2007-07-24 07:28:43.250 205 12513.35 32.80 55342.90 88888.00 2007-07-24 07:28:43.375 205 12513.40 32.83 55342.93 88888.00 2007-07-24 07:28:43.500 205 12513.45 32.85 55342.93 88888.00 2007-07-24 07:28:43.625 205 12513.40 32.83 55342.88 88888.00 2007-07-24 07:28:43.750 205 12513.33 32.83 55342.93 88888.00 2007-07-24 07:28:43.875 205 12513.40 32.88 55342.95 88888.00 2007-07-24 07:28:44.000 205 12513.50 32.85 55342.90 88888.00 2007-07-24 07:28:44.125 205 12513.45 32.83 55342.88 88888.00 2007-07-24 07:28:44.250 205 12513.38 32.83 55342.90 88888.00 2007-07-24 07:28:44.375 205 12513.35 32.88 55342.93 88888.00 2007-07-24 07:28:44.500 205 12513.38 32.83 55342.90 88888.00 2007-07-24 07:28:44.625 205 12513.33 32.80 55342.90 88888.00 2007-07-24 07:28:44.750 205 12513.30 32.80 55342.90 88888.00 2007-07-24 07:28:44.875 205 12513.35 32.80 55342.93 88888.00 2007-07-24 07:28:45.000 205 12513.42 32.80 55342.93 88888.00 2007-07-24 07:28:45.125 205 12513.42 32.77 55342.93 88888.00 2007-07-24 07:28:45.250 205 12513.35 32.77 55342.90 88888.00 2007-07-24 07:28:45.375 205 12513.33 32.77 55342.93 88888.00 2007-07-24 07:28:45.500 205 12513.35 32.77 55342.93 88888.00 2007-07-24 07:28:45.625 205 12513.38 32.77 55342.90 88888.00 2007-07-24 07:28:45.750 205 12513.35 32.77 55342.90 88888.00 2007-07-24 07:28:45.875 205 12513.38 32.85 55342.97 88888.00 2007-07-24 07:28:46.000 205 12513.30 32.85 55342.97 88888.00 2007-07-24 07:28:46.125 205 12513.25 32.77 55342.93 88888.00 2007-07-24 07:28:46.250 205 12513.25 32.75 55342.93 88888.00 2007-07-24 07:28:46.375 205 12513.38 32.83 55342.97 88888.00 2007-07-24 07:28:46.500 205 12513.38 32.85 55342.93 88888.00 2007-07-24 07:28:46.625 205 12513.35 32.83 55342.90 88888.00 2007-07-24 07:28:46.750 205 12513.30 32.83 55342.93 88888.00 2007-07-24 07:28:46.875 205 12513.23 32.77 55342.88 88888.00 2007-07-24 07:28:47.000 205 12513.23 32.77 55342.88 88888.00 2007-07-24 07:28:47.125 205 12513.25 32.77 55342.90 88888.00 2007-07-24 07:28:47.250 205 12513.23 32.73 55342.85 88888.00 2007-07-24 07:28:47.375 205 12513.12 32.73 55342.82 88888.00 2007-07-24 07:28:47.500 205 12513.23 32.75 55342.82 88888.00 2007-07-24 07:28:47.625 205 12513.33 32.80 55342.85 88888.00 2007-07-24 07:28:47.750 205 12513.27 32.77 55342.88 88888.00 2007-07-24 07:28:47.875 205 12513.23 32.77 55342.85 88888.00 2007-07-24 07:28:48.000 205 12513.30 32.80 55342.85 88888.00 2007-07-24 07:28:48.125 205 12513.30 32.80 55342.88 88888.00 2007-07-24 07:28:48.250 205 12513.30 32.83 55342.93 88888.00 2007-07-24 07:28:48.375 205 12513.38 32.85 55342.93 88888.00 2007-07-24 07:28:48.500 205 12513.33 32.80 55342.85 88888.00 2007-07-24 07:28:48.625 205 12513.27 32.77 55342.85 88888.00 2007-07-24 07:28:48.750 205 12513.30 32.83 55342.85 88888.00 2007-07-24 07:28:48.875 205 12513.30 32.83 55342.88 88888.00 2007-07-24 07:28:49.000 205 12513.27 32.80 55342.88 88888.00 2007-07-24 07:28:49.125 205 12513.25 32.75 55342.90 88888.00 2007-07-24 07:28:49.250 205 12513.23 32.73 55342.90 88888.00 2007-07-24 07:28:49.375 205 12513.27 32.73 55342.88 88888.00 2007-07-24 07:28:49.500 205 12513.33 32.75 55342.88 88888.00 2007-07-24 07:28:49.625 205 12513.33 32.77 55342.90 88888.00 2007-07-24 07:28:49.750 205 12513.30 32.83 55342.95 88888.00 2007-07-24 07:28:49.875 205 12513.35 32.80 55343.00 88888.00 2007-07-24 07:28:50.000 205 12513.33 32.73 55342.95 88888.00 2007-07-24 07:28:50.125 205 12513.30 32.73 55342.95 88888.00 2007-07-24 07:28:50.250 205 12513.27 32.80 55342.97 88888.00 2007-07-24 07:28:50.375 205 12513.27 32.80 55342.93 88888.00 2007-07-24 07:28:50.500 205 12513.27 32.83 55342.93 88888.00 2007-07-24 07:28:50.625 205 12513.23 32.77 55342.93 88888.00 2007-07-24 07:28:50.750 205 12513.20 32.77 55342.93 88888.00 2007-07-24 07:28:50.875 205 12513.15 32.80 55342.93 88888.00 2007-07-24 07:28:51.000 205 12513.17 32.80 55342.90 88888.00 2007-07-24 07:28:51.125 205 12513.17 32.80 55342.88 88888.00 2007-07-24 07:28:51.250 205 12513.17 32.77 55342.90 88888.00 2007-07-24 07:28:51.375 205 12513.23 32.80 55342.90 88888.00 2007-07-24 07:28:51.500 205 12513.23 32.80 55342.90 88888.00 2007-07-24 07:28:51.625 205 12513.25 32.77 55342.85 88888.00 2007-07-24 07:28:51.750 205 12513.23 32.80 55342.88 88888.00 2007-07-24 07:28:51.875 205 12513.17 32.75 55342.88 88888.00 2007-07-24 07:28:52.000 205 12513.17 32.73 55342.85 88888.00 2007-07-24 07:28:52.125 205 12513.27 32.77 55342.90 88888.00 2007-07-24 07:28:52.250 205 12513.30 32.83 55342.90 88888.00 2007-07-24 07:28:52.375 205 12513.25 32.85 55342.88 88888.00 2007-07-24 07:28:52.500 205 12513.30 32.83 55342.90 88888.00 2007-07-24 07:28:52.625 205 12513.33 32.80 55342.93 88888.00 2007-07-24 07:28:52.750 205 12513.25 32.80 55342.88 88888.00 2007-07-24 07:28:52.875 205 12513.20 32.75 55342.88 88888.00 2007-07-24 07:28:53.000 205 12513.23 32.75 55342.88 88888.00 2007-07-24 07:28:53.125 205 12513.27 32.77 55342.90 88888.00 2007-07-24 07:28:53.250 205 12513.25 32.80 55342.90 88888.00 2007-07-24 07:28:53.375 205 12513.20 32.77 55342.90 88888.00 2007-07-24 07:28:53.500 205 12513.12 32.77 55342.88 88888.00 2007-07-24 07:28:53.625 205 12513.15 32.80 55342.88 88888.00 2007-07-24 07:28:53.750 205 12513.25 32.83 55342.93 88888.00 2007-07-24 07:28:53.875 205 12513.38 32.85 55342.93 88888.00 2007-07-24 07:28:54.000 205 12513.35 32.80 55342.88 88888.00 2007-07-24 07:28:54.125 205 12513.38 32.77 55342.90 88888.00 2007-07-24 07:28:54.250 205 12513.33 32.75 55342.85 88888.00 2007-07-24 07:28:54.375 205 12513.38 32.70 55342.88 88888.00 2007-07-24 07:28:54.500 205 12513.45 32.73 55342.90 88888.00 2007-07-24 07:28:54.625 205 12513.45 32.75 55342.88 88888.00 2007-07-24 07:28:54.750 205 12513.42 32.75 55342.88 88888.00 2007-07-24 07:28:54.875 205 12513.42 32.77 55342.90 88888.00 2007-07-24 07:28:55.000 205 12513.40 32.80 55342.88 88888.00 2007-07-24 07:28:55.125 205 12513.40 32.80 55342.90 88888.00 2007-07-24 07:28:55.250 205 12513.33 32.88 55342.95 88888.00 2007-07-24 07:28:55.375 205 12513.35 32.85 55342.97 88888.00 2007-07-24 07:28:55.500 205 12513.33 32.83 55342.95 88888.00 2007-07-24 07:28:55.625 205 12513.30 32.85 55342.93 88888.00 2007-07-24 07:28:55.750 205 12513.27 32.80 55342.88 88888.00 2007-07-24 07:28:55.875 205 12513.30 32.83 55342.88 88888.00 2007-07-24 07:28:56.000 205 12513.27 32.85 55342.88 88888.00 2007-07-24 07:28:56.125 205 12513.27 32.83 55342.90 88888.00 2007-07-24 07:28:56.250 205 12513.30 32.75 55342.88 88888.00 2007-07-24 07:28:56.375 205 12513.38 32.75 55342.85 88888.00 2007-07-24 07:28:56.500 205 12513.45 32.75 55342.88 88888.00 2007-07-24 07:28:56.625 205 12513.48 32.80 55342.88 88888.00 2007-07-24 07:28:56.750 205 12513.45 32.77 55342.82 88888.00 2007-07-24 07:28:56.875 205 12513.42 32.73 55342.82 88888.00 2007-07-24 07:28:57.000 205 12513.48 32.77 55342.85 88888.00 2007-07-24 07:28:57.125 205 12513.48 32.88 55342.88 88888.00 2007-07-24 07:28:57.250 205 12513.38 32.88 55342.90 88888.00 2007-07-24 07:28:57.375 205 12513.35 32.80 55342.85 88888.00 2007-07-24 07:28:57.500 205 12513.30 32.77 55342.88 88888.00 2007-07-24 07:28:57.625 205 12513.38 32.85 55342.90 88888.00 2007-07-24 07:28:57.750 205 12513.40 32.88 55342.90 88888.00 2007-07-24 07:28:57.875 205 12513.38 32.83 55342.88 88888.00 2007-07-24 07:28:58.000 205 12513.45 32.83 55342.88 88888.00 2007-07-24 07:28:58.125 205 12513.38 32.77 55342.93 88888.00 2007-07-24 07:28:58.250 205 12513.38 32.77 55342.85 88888.00 2007-07-24 07:28:58.375 205 12513.40 32.75 55342.85 88888.00 2007-07-24 07:28:58.500 205 12513.40 32.80 55342.88 88888.00 2007-07-24 07:28:58.625 205 12513.38 32.85 55342.90 88888.00 2007-07-24 07:28:58.750 205 12513.27 32.88 55342.88 88888.00 2007-07-24 07:28:58.875 205 12513.30 32.85 55342.88 88888.00 2007-07-24 07:28:59.000 205 12513.38 32.83 55342.85 88888.00 2007-07-24 07:28:59.125 205 12513.45 32.85 55342.85 88888.00 2007-07-24 07:28:59.250 205 12513.45 32.85 55342.85 88888.00 2007-07-24 07:28:59.375 205 12513.38 32.85 55342.80 88888.00 2007-07-24 07:28:59.500 205 12513.33 32.85 55342.82 88888.00 2007-07-24 07:28:59.625 205 12513.33 32.83 55342.82 88888.00 2007-07-24 07:28:59.750 205 12513.35 32.80 55342.82 88888.00 2007-07-24 07:28:59.875 205 12513.40 32.85 55342.85 88888.00 2007-07-24 07:29:00.000 205 12513.38 32.83 55342.82 88888.00 2007-07-24 07:29:00.125 205 12513.30 32.83 55342.82 88888.00 2007-07-24 07:29:00.250 205 12513.33 32.85 55342.82 88888.00 2007-07-24 07:29:00.375 205 12513.42 32.85 55342.80 88888.00 2007-07-24 07:29:00.500 205 12513.40 32.85 55342.82 88888.00 2007-07-24 07:29:00.625 205 12513.38 32.85 55342.80 88888.00 2007-07-24 07:29:00.750 205 12513.33 32.85 55342.85 88888.00 2007-07-24 07:29:00.875 205 12513.30 32.83 55342.82 88888.00 2007-07-24 07:29:01.000 205 12513.35 32.83 55342.80 88888.00 2007-07-24 07:29:01.125 205 12513.40 32.83 55342.80 88888.00 2007-07-24 07:29:01.250 205 12513.38 32.83 55342.80 88888.00 2007-07-24 07:29:01.375 205 12513.42 32.85 55342.82 88888.00 2007-07-24 07:29:01.500 205 12513.40 32.83 55342.80 88888.00 2007-07-24 07:29:01.625 205 12513.38 32.85 55342.78 88888.00 2007-07-24 07:29:01.750 205 12513.40 32.88 55342.78 88888.00 2007-07-24 07:29:01.875 205 12513.42 32.88 55342.78 88888.00 2007-07-24 07:29:02.000 205 12513.40 32.92 55342.80 88888.00 2007-07-24 07:29:02.125 205 12513.38 32.95 55342.80 88888.00 2007-07-24 07:29:02.250 205 12513.42 32.92 55342.78 88888.00 2007-07-24 07:29:02.375 205 12513.48 32.95 55342.80 88888.00 2007-07-24 07:29:02.500 205 12513.42 32.90 55342.80 88888.00 2007-07-24 07:29:02.625 205 12513.33 32.85 55342.80 88888.00 2007-07-24 07:29:02.750 205 12513.30 32.88 55342.80 88888.00 2007-07-24 07:29:02.875 205 12513.40 32.95 55342.80 88888.00 2007-07-24 07:29:03.000 205 12513.45 32.92 55342.78 88888.00 2007-07-24 07:29:03.125 205 12513.48 32.90 55342.78 88888.00 2007-07-24 07:29:03.250 205 12513.42 32.92 55342.82 88888.00 2007-07-24 07:29:03.375 205 12513.50 32.95 55342.82 88888.00 2007-07-24 07:29:03.500 205 12513.42 32.88 55342.80 88888.00 2007-07-24 07:29:03.625 205 12513.48 32.90 55342.82 88888.00 2007-07-24 07:29:03.750 205 12513.50 32.88 55342.85 88888.00 2007-07-24 07:29:03.875 205 12513.50 32.88 55342.80 88888.00 2007-07-24 07:29:04.000 205 12513.52 32.88 55342.78 88888.00 2007-07-24 07:29:04.125 205 12513.48 32.90 55342.78 88888.00 2007-07-24 07:29:04.250 205 12513.45 32.95 55342.82 88888.00 2007-07-24 07:29:04.375 205 12513.45 32.92 55342.82 88888.00 2007-07-24 07:29:04.500 205 12513.40 32.90 55342.85 88888.00 2007-07-24 07:29:04.625 205 12513.45 32.92 55342.88 88888.00 2007-07-24 07:29:04.750 205 12513.50 32.98 55342.85 88888.00 2007-07-24 07:29:04.875 205 12513.58 32.95 55342.85 88888.00 2007-07-24 07:29:05.000 205 12513.60 32.92 55342.85 88888.00 2007-07-24 07:29:05.125 205 12513.60 32.92 55342.82 88888.00 2007-07-24 07:29:05.250 205 12513.58 32.95 55342.80 88888.00 2007-07-24 07:29:05.375 205 12513.60 32.95 55342.82 88888.00 2007-07-24 07:29:05.500 205 12513.62 32.90 55342.80 88888.00 2007-07-24 07:29:05.625 205 12513.62 32.88 55342.75 88888.00 2007-07-24 07:29:05.750 205 12513.62 32.92 55342.72 88888.00 2007-07-24 07:29:05.875 205 12513.65 32.98 55342.78 88888.00 2007-07-24 07:29:06.000 205 12513.67 32.95 55342.78 88888.00 2007-07-24 07:29:06.125 205 12513.65 32.98 55342.78 88888.00 2007-07-24 07:29:06.250 205 12513.58 32.92 55342.78 88888.00 2007-07-24 07:29:06.375 205 12513.60 32.90 55342.75 88888.00 2007-07-24 07:29:06.500 205 12513.62 32.90 55342.78 88888.00 2007-07-24 07:29:06.625 205 12513.60 32.95 55342.80 88888.00 2007-07-24 07:29:06.750 205 12513.60 32.92 55342.80 88888.00 2007-07-24 07:29:06.875 205 12513.65 32.92 55342.78 88888.00 2007-07-24 07:29:07.000 205 12513.62 32.92 55342.72 88888.00 2007-07-24 07:29:07.125 205 12513.62 32.95 55342.75 88888.00 2007-07-24 07:29:07.250 205 12513.67 32.95 55342.78 88888.00 2007-07-24 07:29:07.375 205 12513.67 32.95 55342.80 88888.00 2007-07-24 07:29:07.500 205 12513.65 32.95 55342.82 88888.00 2007-07-24 07:29:07.625 205 12513.62 32.98 55342.75 88888.00 2007-07-24 07:29:07.750 205 12513.62 32.95 55342.72 88888.00 2007-07-24 07:29:07.875 205 12513.58 32.98 55342.72 88888.00 2007-07-24 07:29:08.000 205 12513.58 33.02 55342.80 88888.00 2007-07-24 07:29:08.125 205 12513.62 32.95 55342.75 88888.00 2007-07-24 07:29:08.250 205 12513.60 32.95 55342.75 88888.00 2007-07-24 07:29:08.375 205 12513.60 33.02 55342.75 88888.00 2007-07-24 07:29:08.500 205 12513.62 33.08 55342.75 88888.00 2007-07-24 07:29:08.625 205 12513.58 33.02 55342.78 88888.00 2007-07-24 07:29:08.750 205 12513.58 33.02 55342.78 88888.00 2007-07-24 07:29:08.875 205 12513.58 33.00 55342.75 88888.00 2007-07-24 07:29:09.000 205 12513.58 33.00 55342.80 88888.00 2007-07-24 07:29:09.125 205 12513.58 33.00 55342.80 88888.00 2007-07-24 07:29:09.250 205 12513.58 33.00 55342.75 88888.00 2007-07-24 07:29:09.375 205 12513.60 33.00 55342.72 88888.00 2007-07-24 07:29:09.500 205 12513.60 33.02 55342.70 88888.00 2007-07-24 07:29:09.625 205 12513.60 33.02 55342.75 88888.00 2007-07-24 07:29:09.750 205 12513.58 33.05 55342.75 88888.00 2007-07-24 07:29:09.875 205 12513.60 33.08 55342.78 88888.00 2007-07-24 07:29:10.000 205 12513.60 33.05 55342.78 88888.00 2007-07-24 07:29:10.125 205 12513.58 32.95 55342.78 88888.00 2007-07-24 07:29:10.250 205 12513.55 33.02 55342.80 88888.00 2007-07-24 07:29:10.375 205 12513.58 33.08 55342.80 88888.00 2007-07-24 07:29:10.500 205 12513.60 33.08 55342.75 88888.00 2007-07-24 07:29:10.625 205 12513.62 33.00 55342.78 88888.00 2007-07-24 07:29:10.750 205 12513.67 33.02 55342.80 88888.00 2007-07-24 07:29:10.875 205 12513.65 33.05 55342.78 88888.00 2007-07-24 07:29:11.000 205 12513.65 33.05 55342.75 88888.00 2007-07-24 07:29:11.125 205 12513.70 33.10 55342.78 88888.00 2007-07-24 07:29:11.250 205 12513.65 33.10 55342.78 88888.00 2007-07-24 07:29:11.375 205 12513.58 33.05 55342.75 88888.00 2007-07-24 07:29:11.500 205 12513.58 33.05 55342.75 88888.00 2007-07-24 07:29:11.625 205 12513.62 33.10 55342.75 88888.00 2007-07-24 07:29:11.750 205 12513.65 33.10 55342.75 88888.00 2007-07-24 07:29:11.875 205 12513.70 33.10 55342.72 88888.00 2007-07-24 07:29:12.000 205 12513.75 33.08 55342.70 88888.00 2007-07-24 07:29:12.125 205 12513.80 33.10 55342.75 88888.00 2007-07-24 07:29:12.250 205 12513.73 33.10 55342.75 88888.00 2007-07-24 07:29:12.375 205 12513.75 33.12 55342.70 88888.00 2007-07-24 07:29:12.500 205 12513.73 33.05 55342.70 88888.00 2007-07-24 07:29:12.625 205 12513.75 33.05 55342.70 88888.00 2007-07-24 07:29:12.750 205 12513.77 33.05 55342.70 88888.00 2007-07-24 07:29:12.875 205 12513.65 33.02 55342.72 88888.00 2007-07-24 07:29:13.000 205 12513.65 33.05 55342.70 88888.00 2007-07-24 07:29:13.125 205 12513.62 33.08 55342.70 88888.00 2007-07-24 07:29:13.250 205 12513.70 33.05 55342.70 88888.00 2007-07-24 07:29:13.375 205 12513.83 33.10 55342.72 88888.00 2007-07-24 07:29:13.500 205 12513.75 33.08 55342.72 88888.00 2007-07-24 07:29:13.625 205 12513.75 33.00 55342.72 88888.00 2007-07-24 07:29:13.750 205 12513.75 33.00 55342.70 88888.00 2007-07-24 07:29:13.875 205 12513.75 33.02 55342.70 88888.00 2007-07-24 07:29:14.000 205 12513.77 33.05 55342.72 88888.00 2007-07-24 07:29:14.125 205 12513.73 33.02 55342.75 88888.00 2007-07-24 07:29:14.250 205 12513.65 33.02 55342.78 88888.00 2007-07-24 07:29:14.375 205 12513.70 33.05 55342.72 88888.00 2007-07-24 07:29:14.500 205 12513.67 33.08 55342.70 88888.00 2007-07-24 07:29:14.625 205 12513.73 33.08 55342.72 88888.00 2007-07-24 07:29:14.750 205 12513.75 33.08 55342.72 88888.00 2007-07-24 07:29:14.875 205 12513.73 33.08 55342.75 88888.00 2007-07-24 07:29:15.000 205 12513.70 33.00 55342.68 88888.00 2007-07-24 07:29:15.125 205 12513.70 33.00 55342.70 88888.00 2007-07-24 07:29:15.250 205 12513.60 33.12 55342.72 88888.00 2007-07-24 07:29:15.375 205 12513.58 33.08 55342.70 88888.00 2007-07-24 07:29:15.500 205 12513.65 33.08 55342.70 88888.00 2007-07-24 07:29:15.625 205 12513.62 33.05 55342.68 88888.00 2007-07-24 07:29:15.750 205 12513.55 33.02 55342.70 88888.00 2007-07-24 07:29:15.875 205 12513.62 33.10 55342.72 88888.00 2007-07-24 07:29:16.000 205 12513.65 33.10 55342.68 88888.00 2007-07-24 07:29:16.125 205 12513.67 33.12 55342.68 88888.00 2007-07-24 07:29:16.250 205 12513.73 33.02 55342.70 88888.00 2007-07-24 07:29:16.375 205 12513.77 33.00 55342.68 88888.00 2007-07-24 07:29:16.500 205 12513.80 33.08 55342.72 88888.00 2007-07-24 07:29:16.625 205 12513.83 33.08 55342.72 88888.00 2007-07-24 07:29:16.750 205 12513.75 33.05 55342.70 88888.00 2007-07-24 07:29:16.875 205 12513.70 33.10 55342.70 88888.00 2007-07-24 07:29:17.000 205 12513.67 33.05 55342.70 88888.00 2007-07-24 07:29:17.125 205 12513.73 33.02 55342.72 88888.00 2007-07-24 07:29:17.250 205 12513.70 33.02 55342.70 88888.00 2007-07-24 07:29:17.375 205 12513.80 33.10 55342.72 88888.00 2007-07-24 07:29:17.500 205 12513.83 33.10 55342.70 88888.00 2007-07-24 07:29:17.625 205 12513.75 33.10 55342.70 88888.00 2007-07-24 07:29:17.750 205 12513.70 33.02 55342.65 88888.00 2007-07-24 07:29:17.875 205 12513.73 33.00 55342.65 88888.00 2007-07-24 07:29:18.000 205 12513.77 33.05 55342.68 88888.00 2007-07-24 07:29:18.125 205 12513.73 33.02 55342.68 88888.00 2007-07-24 07:29:18.250 205 12513.65 33.05 55342.70 88888.00 2007-07-24 07:29:18.375 205 12513.73 33.15 55342.72 88888.00 2007-07-24 07:29:18.500 205 12513.75 33.12 55342.72 88888.00 2007-07-24 07:29:18.625 205 12513.70 33.00 55342.68 88888.00 2007-07-24 07:29:18.750 205 12513.62 32.95 55342.65 88888.00 2007-07-24 07:29:18.875 205 12513.67 33.00 55342.68 88888.00 2007-07-24 07:29:19.000 205 12513.70 33.02 55342.65 88888.00 2007-07-24 07:29:19.125 205 12513.80 33.05 55342.72 88888.00 2007-07-24 07:29:19.250 205 12513.77 33.05 55342.72 88888.00 2007-07-24 07:29:19.375 205 12513.73 33.05 55342.70 88888.00 2007-07-24 07:29:19.500 205 12513.75 33.12 55342.70 88888.00 2007-07-24 07:29:19.625 205 12513.88 33.08 55342.70 88888.00 2007-07-24 07:29:19.750 205 12513.85 33.08 55342.70 88888.00 2007-07-24 07:29:19.875 205 12513.80 33.08 55342.70 88888.00 2007-07-24 07:29:20.000 205 12513.83 33.10 55342.70 88888.00 2007-07-24 07:29:20.125 205 12513.85 33.10 55342.75 88888.00 2007-07-24 07:29:20.250 205 12513.88 33.08 55342.72 88888.00 2007-07-24 07:29:20.375 205 12513.88 33.08 55342.72 88888.00 2007-07-24 07:29:20.500 205 12513.83 33.00 55342.70 88888.00 2007-07-24 07:29:20.625 205 12513.77 33.00 55342.72 88888.00 2007-07-24 07:29:20.750 205 12513.83 33.10 55342.72 88888.00 2007-07-24 07:29:20.875 205 12513.88 33.12 55342.70 88888.00 2007-07-24 07:29:21.000 205 12513.85 33.12 55342.68 88888.00 2007-07-24 07:29:21.125 205 12513.83 33.08 55342.70 88888.00 2007-07-24 07:29:21.250 205 12513.77 33.08 55342.70 88888.00 2007-07-24 07:29:21.375 205 12513.75 33.08 55342.68 88888.00 2007-07-24 07:29:21.500 205 12513.77 33.10 55342.68 88888.00 2007-07-24 07:29:21.625 205 12513.75 33.10 55342.70 88888.00 2007-07-24 07:29:21.750 205 12513.77 33.10 55342.68 88888.00 2007-07-24 07:29:21.875 205 12513.85 33.12 55342.70 88888.00 2007-07-24 07:29:22.000 205 12513.88 33.08 55342.65 88888.00 2007-07-24 07:29:22.125 205 12513.77 33.05 55342.65 88888.00 2007-07-24 07:29:22.250 205 12513.77 33.02 55342.68 88888.00 2007-07-24 07:29:22.375 205 12513.85 33.00 55342.65 88888.00 2007-07-24 07:29:22.500 205 12513.77 32.95 55342.65 88888.00 2007-07-24 07:29:22.625 205 12513.80 32.95 55342.70 88888.00 2007-07-24 07:29:22.750 205 12513.90 33.05 55342.72 88888.00 2007-07-24 07:29:22.875 205 12513.98 33.08 55342.70 88888.00 2007-07-24 07:29:23.000 205 12513.95 33.02 55342.70 88888.00 2007-07-24 07:29:23.125 205 12513.92 33.02 55342.72 88888.00 2007-07-24 07:29:23.250 205 12513.88 33.02 55342.70 88888.00 2007-07-24 07:29:23.375 205 12513.83 33.05 55342.68 88888.00 2007-07-24 07:29:23.500 205 12513.83 33.08 55342.68 88888.00 2007-07-24 07:29:23.625 205 12513.83 33.08 55342.65 88888.00 2007-07-24 07:29:23.750 205 12513.88 33.05 55342.68 88888.00 2007-07-24 07:29:23.875 205 12513.92 33.05 55342.68 88888.00 2007-07-24 07:29:24.000 205 12513.95 33.08 55342.70 88888.00 2007-07-24 07:29:24.125 205 12513.92 33.05 55342.72 88888.00 2007-07-24 07:29:24.250 205 12513.88 33.05 55342.68 88888.00 2007-07-24 07:29:24.375 205 12513.85 33.05 55342.65 88888.00 2007-07-24 07:29:24.500 205 12513.88 33.05 55342.70 88888.00 2007-07-24 07:29:24.625 205 12513.98 33.10 55342.70 88888.00 2007-07-24 07:29:24.750 205 12514.02 33.02 55342.65 88888.00 2007-07-24 07:29:24.875 205 12513.98 32.95 55342.60 88888.00 2007-07-24 07:29:25.000 205 12513.95 32.95 55342.62 88888.00 2007-07-24 07:29:25.125 205 12513.98 33.02 55342.68 88888.00 2007-07-24 07:29:25.250 205 12513.90 33.02 55342.70 88888.00 2007-07-24 07:29:25.375 205 12513.90 33.00 55342.65 88888.00 2007-07-24 07:29:25.500 205 12513.88 33.00 55342.68 88888.00 2007-07-24 07:29:25.625 205 12513.90 33.02 55342.65 88888.00 2007-07-24 07:29:25.750 205 12513.88 33.05 55342.65 88888.00 2007-07-24 07:29:25.875 205 12513.90 33.08 55342.62 88888.00 2007-07-24 07:29:26.000 205 12513.92 33.08 55342.60 88888.00 2007-07-24 07:29:26.125 205 12513.92 33.08 55342.60 88888.00 2007-07-24 07:29:26.250 205 12513.85 33.00 55342.62 88888.00 2007-07-24 07:29:26.375 205 12513.88 33.00 55342.65 88888.00 2007-07-24 07:29:26.500 205 12513.85 33.02 55342.65 88888.00 2007-07-24 07:29:26.625 205 12513.88 33.05 55342.68 88888.00 2007-07-24 07:29:26.750 205 12513.85 33.10 55342.68 88888.00 2007-07-24 07:29:26.875 205 12513.85 33.05 55342.65 88888.00 2007-07-24 07:29:27.000 205 12513.85 33.02 55342.62 88888.00 2007-07-24 07:29:27.125 205 12513.88 32.95 55342.65 88888.00 2007-07-24 07:29:27.250 205 12513.95 32.98 55342.62 88888.00 2007-07-24 07:29:27.375 205 12513.98 33.02 55342.65 88888.00 2007-07-24 07:29:27.500 205 12514.05 33.08 55342.62 88888.00 2007-07-24 07:29:27.625 205 12514.10 33.08 55342.68 88888.00 2007-07-24 07:29:27.750 205 12514.10 33.10 55342.65 88888.00 2007-07-24 07:29:27.875 205 12514.05 33.12 55342.65 88888.00 2007-07-24 07:29:28.000 205 12514.02 33.12 55342.65 88888.00 2007-07-24 07:29:28.125 205 12513.98 33.08 55342.65 88888.00 2007-07-24 07:29:28.250 205 12513.88 33.05 55342.68 88888.00 2007-07-24 07:29:28.375 205 12513.95 33.08 55342.70 88888.00 2007-07-24 07:29:28.500 205 12513.98 33.08 55342.72 88888.00 2007-07-24 07:29:28.625 205 12513.98 33.05 55342.68 88888.00 2007-07-24 07:29:28.750 205 12513.92 33.02 55342.62 88888.00 2007-07-24 07:29:28.875 205 12513.92 33.05 55342.65 88888.00 2007-07-24 07:29:29.000 205 12513.98 33.08 55342.68 88888.00 2007-07-24 07:29:29.125 205 12513.90 33.02 55342.68 88888.00 2007-07-24 07:29:29.250 205 12513.95 33.05 55342.70 88888.00 2007-07-24 07:29:29.375 205 12514.05 33.08 55342.68 88888.00 2007-07-24 07:29:29.500 205 12514.05 33.12 55342.65 88888.00 2007-07-24 07:29:29.625 205 12513.98 33.05 55342.65 88888.00 2007-07-24 07:29:29.750 205 12513.88 33.02 55342.65 88888.00 2007-07-24 07:29:29.875 205 12513.88 33.08 55342.65 88888.00 2007-07-24 07:29:30.000 205 12513.98 33.08 55342.68 88888.00 2007-07-24 07:29:30.125 205 12513.92 33.02 55342.65 88888.00 2007-07-24 07:29:30.250 205 12513.80 32.98 55342.62 88888.00 2007-07-24 07:29:30.375 205 12513.85 33.02 55342.62 88888.00 2007-07-24 07:29:30.500 205 12513.90 33.10 55342.68 88888.00 2007-07-24 07:29:30.625 205 12513.95 33.10 55342.65 88888.00 2007-07-24 07:29:30.750 205 12513.95 33.05 55342.62 88888.00 2007-07-24 07:29:30.875 205 12513.98 33.05 55342.65 88888.00 2007-07-24 07:29:31.000 205 12513.95 33.00 55342.62 88888.00 2007-07-24 07:29:31.125 205 12513.95 33.02 55342.65 88888.00 2007-07-24 07:29:31.250 205 12513.92 33.05 55342.68 88888.00 2007-07-24 07:29:31.375 205 12513.98 33.05 55342.70 88888.00 2007-07-24 07:29:31.500 205 12513.95 33.05 55342.72 88888.00 2007-07-24 07:29:31.625 205 12513.95 33.02 55342.70 88888.00 2007-07-24 07:29:31.750 205 12513.90 33.02 55342.68 88888.00 2007-07-24 07:29:31.875 205 12513.90 33.02 55342.62 88888.00 2007-07-24 07:29:32.000 205 12513.98 33.05 55342.62 88888.00 2007-07-24 07:29:32.125 205 12514.02 33.05 55342.68 88888.00 2007-07-24 07:29:32.250 205 12513.95 33.05 55342.68 88888.00 2007-07-24 07:29:32.375 205 12513.92 33.05 55342.70 88888.00 2007-07-24 07:29:32.500 205 12513.90 33.05 55342.68 88888.00 2007-07-24 07:29:32.625 205 12513.95 33.08 55342.68 88888.00 2007-07-24 07:29:32.750 205 12513.98 33.12 55342.65 88888.00 2007-07-24 07:29:32.875 205 12513.95 33.00 55342.65 88888.00 2007-07-24 07:29:33.000 205 12513.95 33.00 55342.65 88888.00 2007-07-24 07:29:33.125 205 12513.95 33.02 55342.68 88888.00 2007-07-24 07:29:33.250 205 12513.90 33.02 55342.70 88888.00 2007-07-24 07:29:33.375 205 12513.92 33.02 55342.68 88888.00 2007-07-24 07:29:33.500 205 12513.98 33.02 55342.65 88888.00 2007-07-24 07:29:33.625 205 12514.00 33.05 55342.65 88888.00 2007-07-24 07:29:33.750 205 12513.95 33.02 55342.65 88888.00 2007-07-24 07:29:33.875 205 12513.90 33.05 55342.65 88888.00 2007-07-24 07:29:34.000 205 12513.92 33.08 55342.68 88888.00 2007-07-24 07:29:34.125 205 12513.88 33.08 55342.68 88888.00 2007-07-24 07:29:34.250 205 12513.85 33.08 55342.65 88888.00 2007-07-24 07:29:34.375 205 12513.92 33.10 55342.68 88888.00 2007-07-24 07:29:34.500 205 12513.90 33.02 55342.68 88888.00 2007-07-24 07:29:34.625 205 12513.92 33.02 55342.65 88888.00 2007-07-24 07:29:34.750 205 12514.00 33.08 55342.70 88888.00 2007-07-24 07:29:34.875 205 12513.98 33.05 55342.70 88888.00 2007-07-24 07:29:35.000 205 12513.88 33.02 55342.68 88888.00 2007-07-24 07:29:35.125 205 12513.83 33.08 55342.70 88888.00 2007-07-24 07:29:35.250 205 12513.85 33.05 55342.65 88888.00 2007-07-24 07:29:35.375 205 12513.98 33.02 55342.65 88888.00 2007-07-24 07:29:35.500 205 12514.02 32.98 55342.68 88888.00 2007-07-24 07:29:35.625 205 12513.92 32.98 55342.68 88888.00 2007-07-24 07:29:35.750 205 12513.90 33.05 55342.70 88888.00 2007-07-24 07:29:35.875 205 12513.85 33.02 55342.65 88888.00 2007-07-24 07:29:36.000 205 12513.85 33.02 55342.60 88888.00 2007-07-24 07:29:36.125 205 12513.85 33.08 55342.65 88888.00 2007-07-24 07:29:36.250 205 12513.88 33.05 55342.65 88888.00 2007-07-24 07:29:36.375 205 12513.90 33.10 55342.65 88888.00 2007-07-24 07:29:36.500 205 12513.88 33.12 55342.65 88888.00 2007-07-24 07:29:36.625 205 12513.92 33.05 55342.65 88888.00 2007-07-24 07:29:36.750 205 12514.00 33.05 55342.68 88888.00 2007-07-24 07:29:36.875 205 12513.90 33.02 55342.68 88888.00 2007-07-24 07:29:37.000 205 12513.88 33.05 55342.65 88888.00 2007-07-24 07:29:37.125 205 12513.88 33.08 55342.68 88888.00 2007-07-24 07:29:37.250 205 12513.90 33.10 55342.68 88888.00 2007-07-24 07:29:37.375 205 12513.92 33.05 55342.62 88888.00 2007-07-24 07:29:37.500 205 12513.88 33.02 55342.65 88888.00 2007-07-24 07:29:37.625 205 12513.88 32.98 55342.65 88888.00 2007-07-24 07:29:37.750 205 12513.88 33.08 55342.65 88888.00 2007-07-24 07:29:37.875 205 12513.90 33.12 55342.68 88888.00 2007-07-24 07:29:38.000 205 12513.90 33.02 55342.62 88888.00 2007-07-24 07:29:38.125 205 12513.88 33.02 55342.62 88888.00 2007-07-24 07:29:38.250 205 12513.80 33.12 55342.62 88888.00 2007-07-24 07:29:38.375 205 12513.77 33.17 55342.62 88888.00 2007-07-24 07:29:38.500 205 12513.73 33.12 55342.65 88888.00 2007-07-24 07:29:38.625 205 12513.73 33.08 55342.68 88888.00 2007-07-24 07:29:38.750 205 12513.77 33.05 55342.70 88888.00 2007-07-24 07:29:38.875 205 12513.77 33.02 55342.70 88888.00 2007-07-24 07:29:39.000 205 12513.90 33.10 55342.70 88888.00 2007-07-24 07:29:39.125 205 12513.95 33.17 55342.72 88888.00 2007-07-24 07:29:39.250 205 12513.85 33.10 55342.68 88888.00 2007-07-24 07:29:39.375 205 12513.85 33.02 55342.65 88888.00 2007-07-24 07:29:39.500 205 12513.90 33.05 55342.68 88888.00 2007-07-24 07:29:39.625 205 12513.95 33.10 55342.70 88888.00 2007-07-24 07:29:39.750 205 12513.98 33.10 55342.70 88888.00 2007-07-24 07:29:39.875 205 12513.92 33.08 55342.68 88888.00 2007-07-24 07:29:40.000 205 12513.92 32.98 55342.62 88888.00 2007-07-24 07:29:40.125 205 12513.95 33.05 55342.65 88888.00 2007-07-24 07:29:40.250 205 12513.95 33.12 55342.70 88888.00 2007-07-24 07:29:40.375 205 12513.98 33.12 55342.70 88888.00 2007-07-24 07:29:40.500 205 12514.00 33.08 55342.70 88888.00 2007-07-24 07:29:40.625 205 12513.98 33.05 55342.70 88888.00 2007-07-24 07:29:40.750 205 12514.00 33.08 55342.68 88888.00 2007-07-24 07:29:40.875 205 12514.00 33.10 55342.65 88888.00 2007-07-24 07:29:41.000 205 12513.98 33.10 55342.65 88888.00 2007-07-24 07:29:41.125 205 12514.00 33.08 55342.65 88888.00 2007-07-24 07:29:41.250 205 12513.98 33.10 55342.68 88888.00 2007-07-24 07:29:41.375 205 12514.00 33.12 55342.68 88888.00 2007-07-24 07:29:41.500 205 12514.00 33.12 55342.65 88888.00 2007-07-24 07:29:41.625 205 12513.95 33.05 55342.62 88888.00 2007-07-24 07:29:41.750 205 12513.95 33.12 55342.65 88888.00 2007-07-24 07:29:41.875 205 12513.98 33.10 55342.65 88888.00 2007-07-24 07:29:42.000 205 12513.98 33.10 55342.62 88888.00 2007-07-24 07:29:42.125 205 12514.00 33.10 55342.65 88888.00 2007-07-24 07:29:42.250 205 12513.92 33.05 55342.62 88888.00 2007-07-24 07:29:42.375 205 12513.95 33.08 55342.65 88888.00 2007-07-24 07:29:42.500 205 12513.95 33.15 55342.70 88888.00 2007-07-24 07:29:42.625 205 12514.00 33.17 55342.72 88888.00 2007-07-24 07:29:42.750 205 12514.05 33.20 55342.72 88888.00 2007-07-24 07:29:42.875 205 12514.08 33.17 55342.68 88888.00 2007-07-24 07:29:43.000 205 12514.10 33.12 55342.65 88888.00 2007-07-24 07:29:43.125 205 12514.00 33.15 55342.65 88888.00 2007-07-24 07:29:43.250 205 12513.95 33.08 55342.68 88888.00 2007-07-24 07:29:43.375 205 12514.02 33.08 55342.65 88888.00 2007-07-24 07:29:43.500 205 12514.05 33.12 55342.65 88888.00 2007-07-24 07:29:43.625 205 12514.00 33.10 55342.62 88888.00 2007-07-24 07:29:43.750 205 12514.00 33.10 55342.65 88888.00 2007-07-24 07:29:43.875 205 12514.02 33.10 55342.68 88888.00 2007-07-24 07:29:44.000 205 12514.02 33.15 55342.68 88888.00 2007-07-24 07:29:44.125 205 12513.98 33.15 55342.70 88888.00 2007-07-24 07:29:44.250 205 12513.90 33.10 55342.70 88888.00 2007-07-24 07:29:44.375 205 12513.92 33.12 55342.68 88888.00 2007-07-24 07:29:44.500 205 12513.95 33.17 55342.65 88888.00 2007-07-24 07:29:44.625 205 12513.90 33.15 55342.65 88888.00 2007-07-24 07:29:44.750 205 12513.92 33.10 55342.60 88888.00 2007-07-24 07:29:44.875 205 12514.00 33.10 55342.60 88888.00 2007-07-24 07:29:45.000 205 12514.00 33.12 55342.62 88888.00 2007-07-24 07:29:45.125 205 12514.00 33.15 55342.65 88888.00 2007-07-24 07:29:45.250 205 12513.98 33.15 55342.68 88888.00 2007-07-24 07:29:45.375 205 12513.98 33.15 55342.65 88888.00 2007-07-24 07:29:45.500 205 12514.02 33.20 55342.62 88888.00 2007-07-24 07:29:45.625 205 12513.98 33.15 55342.62 88888.00 2007-07-24 07:29:45.750 205 12513.92 33.12 55342.62 88888.00 2007-07-24 07:29:45.875 205 12513.98 33.10 55342.62 88888.00 2007-07-24 07:29:46.000 205 12514.02 33.15 55342.62 88888.00 2007-07-24 07:29:46.125 205 12514.02 33.15 55342.65 88888.00 2007-07-24 07:29:46.250 205 12513.95 33.15 55342.68 88888.00 2007-07-24 07:29:46.375 205 12513.88 33.10 55342.65 88888.00 2007-07-24 07:29:46.500 205 12513.92 33.12 55342.65 88888.00 2007-07-24 07:29:46.625 205 12514.02 33.23 55342.62 88888.00 2007-07-24 07:29:46.750 205 12514.08 33.23 55342.62 88888.00 2007-07-24 07:29:46.875 205 12513.98 33.17 55342.62 88888.00 2007-07-24 07:29:47.000 205 12513.90 33.12 55342.62 88888.00 2007-07-24 07:29:47.125 205 12513.90 33.10 55342.62 88888.00 2007-07-24 07:29:47.250 205 12513.80 33.00 55342.60 88888.00 2007-07-24 07:29:47.375 205 12513.88 33.00 55342.55 88888.00 2007-07-24 07:29:47.500 205 12513.98 33.12 55342.62 88888.00 2007-07-24 07:29:47.625 205 12514.02 33.20 55342.65 88888.00 2007-07-24 07:29:47.750 205 12513.98 33.15 55342.60 88888.00 2007-07-24 07:29:47.875 205 12514.00 33.10 55342.57 88888.00 2007-07-24 07:29:48.000 205 12514.05 33.12 55342.55 88888.00 2007-07-24 07:29:48.125 205 12514.05 33.15 55342.60 88888.00 2007-07-24 07:29:48.250 205 12513.98 33.17 55342.62 88888.00 2007-07-24 07:29:48.375 205 12513.95 33.17 55342.60 88888.00 2007-07-24 07:29:48.500 205 12514.02 33.12 55342.60 88888.00 2007-07-24 07:29:48.625 205 12514.00 33.10 55342.62 88888.00 2007-07-24 07:29:48.750 205 12514.00 33.08 55342.65 88888.00 2007-07-24 07:29:48.875 205 12514.02 33.08 55342.62 88888.00 2007-07-24 07:29:49.000 205 12514.00 33.10 55342.65 88888.00 2007-07-24 07:29:49.125 205 12513.98 33.05 55342.65 88888.00 2007-07-24 07:29:49.250 205 12513.95 33.05 55342.57 88888.00 2007-07-24 07:29:49.375 205 12513.95 33.08 55342.57 88888.00 2007-07-24 07:29:49.500 205 12514.05 33.20 55342.68 88888.00 2007-07-24 07:29:49.625 205 12514.10 33.20 55342.65 88888.00 2007-07-24 07:29:49.750 205 12514.02 33.15 55342.65 88888.00 2007-07-24 07:29:49.875 205 12514.00 33.12 55342.65 88888.00 2007-07-24 07:29:50.000 205 12514.08 33.15 55342.65 88888.00 2007-07-24 07:29:50.125 205 12514.05 33.17 55342.68 88888.00 2007-07-24 07:29:50.250 205 12514.00 33.15 55342.65 88888.00 2007-07-24 07:29:50.375 205 12514.05 33.12 55342.68 88888.00 2007-07-24 07:29:50.500 205 12514.08 33.17 55342.68 88888.00 2007-07-24 07:29:50.625 205 12514.10 33.17 55342.68 88888.00 2007-07-24 07:29:50.750 205 12514.10 33.23 55342.70 88888.00 2007-07-24 07:29:50.875 205 12514.12 33.20 55342.65 88888.00 2007-07-24 07:29:51.000 205 12514.08 33.10 55342.60 88888.00 2007-07-24 07:29:51.125 205 12514.05 33.15 55342.60 88888.00 2007-07-24 07:29:51.250 205 12514.05 33.25 55342.62 88888.00 2007-07-24 07:29:51.375 205 12514.12 33.27 55342.65 88888.00 2007-07-24 07:29:51.500 205 12514.08 33.20 55342.62 88888.00 2007-07-24 07:29:51.625 205 12514.08 33.20 55342.62 88888.00 2007-07-24 07:29:51.750 205 12513.98 33.20 55342.62 88888.00 2007-07-24 07:29:51.875 205 12513.98 33.17 55342.62 88888.00 2007-07-24 07:29:52.000 205 12514.02 33.17 55342.60 88888.00 2007-07-24 07:29:52.125 205 12514.00 33.15 55342.60 88888.00 2007-07-24 07:29:52.250 205 12514.05 33.20 55342.65 88888.00 2007-07-24 07:29:52.375 205 12514.12 33.27 55342.65 88888.00 2007-07-24 07:29:52.500 205 12514.12 33.27 55342.65 88888.00 2007-07-24 07:29:52.625 205 12513.98 33.20 55342.62 88888.00 2007-07-24 07:29:52.750 205 12513.92 33.15 55342.60 88888.00 2007-07-24 07:29:52.875 205 12513.98 33.20 55342.60 88888.00 2007-07-24 07:29:53.000 205 12514.05 33.20 55342.60 88888.00 2007-07-24 07:29:53.125 205 12514.12 33.23 55342.62 88888.00 2007-07-24 07:29:53.250 205 12514.05 33.20 55342.68 88888.00 2007-07-24 07:29:53.375 205 12514.00 33.17 55342.65 88888.00 2007-07-24 07:29:53.500 205 12514.02 33.25 55342.65 88888.00 2007-07-24 07:29:53.625 205 12514.08 33.23 55342.62 88888.00 2007-07-24 07:29:53.750 205 12514.05 33.20 55342.60 88888.00 2007-07-24 07:29:53.875 205 12514.05 33.20 55342.57 88888.00 2007-07-24 07:29:54.000 205 12514.08 33.17 55342.60 88888.00 2007-07-24 07:29:54.125 205 12514.10 33.20 55342.62 88888.00 2007-07-24 07:29:54.250 205 12514.12 33.23 55342.68 88888.00 2007-07-24 07:29:54.375 205 12514.10 33.23 55342.65 88888.00 2007-07-24 07:29:54.500 205 12514.05 33.17 55342.60 88888.00 2007-07-24 07:29:54.625 205 12514.15 33.25 55342.65 88888.00 2007-07-24 07:29:54.750 205 12514.12 33.30 55342.68 88888.00 2007-07-24 07:29:54.875 205 12514.08 33.23 55342.62 88888.00 2007-07-24 07:29:55.000 205 12514.10 33.15 55342.60 88888.00 2007-07-24 07:29:55.125 205 12514.08 33.17 55342.60 88888.00 2007-07-24 07:29:55.250 205 12514.08 33.25 55342.60 88888.00 2007-07-24 07:29:55.375 205 12514.20 33.25 55342.57 88888.00 2007-07-24 07:29:55.500 205 12514.25 33.30 55342.62 88888.00 2007-07-24 07:29:55.625 205 12514.27 33.38 55342.62 88888.00 2007-07-24 07:29:55.750 205 12514.20 33.33 55342.62 88888.00 2007-07-24 07:29:55.875 205 12514.10 33.27 55342.62 88888.00 2007-07-24 07:29:56.000 205 12514.08 33.15 55342.55 88888.00 2007-07-24 07:29:56.125 205 12514.05 33.20 55342.55 88888.00 2007-07-24 07:29:56.250 205 12514.10 33.25 55342.62 88888.00 2007-07-24 07:29:56.375 205 12514.20 33.30 55342.62 88888.00 2007-07-24 07:29:56.500 205 12514.27 33.25 55342.62 88888.00 2007-07-24 07:29:56.625 205 12514.27 33.30 55342.60 88888.00 2007-07-24 07:29:56.750 205 12514.25 33.23 55342.60 88888.00 2007-07-24 07:29:56.875 205 12514.17 33.20 55342.57 88888.00 2007-07-24 07:29:57.000 205 12514.17 33.25 55342.57 88888.00 2007-07-24 07:29:57.125 205 12514.20 33.25 55342.60 88888.00 2007-07-24 07:29:57.250 205 12514.23 33.23 55342.60 88888.00 2007-07-24 07:29:57.375 205 12514.20 33.25 55342.60 88888.00 2007-07-24 07:29:57.500 205 12514.17 33.27 55342.57 88888.00 2007-07-24 07:29:57.625 205 12514.15 33.30 55342.60 88888.00 2007-07-24 07:29:57.750 205 12514.17 33.30 55342.57 88888.00 2007-07-24 07:29:57.875 205 12514.20 33.30 55342.57 88888.00 2007-07-24 07:29:58.000 205 12514.27 33.30 55342.62 88888.00 2007-07-24 07:29:58.125 205 12514.27 33.30 55342.60 88888.00 2007-07-24 07:29:58.250 205 12514.15 33.25 55342.60 88888.00 2007-07-24 07:29:58.375 205 12514.08 33.27 55342.60 88888.00 2007-07-24 07:29:58.500 205 12514.05 33.23 55342.60 88888.00 2007-07-24 07:29:58.625 205 12514.10 33.23 55342.57 88888.00 2007-07-24 07:29:58.750 205 12514.10 33.27 55342.57 88888.00 2007-07-24 07:29:58.875 205 12514.08 33.23 55342.55 88888.00 2007-07-24 07:29:59.000 205 12514.08 33.25 55342.57 88888.00 2007-07-24 07:29:59.125 205 12514.10 33.30 55342.60 88888.00 2007-07-24 07:29:59.250 205 12514.15 33.35 55342.62 88888.00 2007-07-24 07:29:59.375 205 12514.20 33.38 55342.62 88888.00 2007-07-24 07:29:59.500 205 12514.10 33.30 55342.62 88888.00 2007-07-24 07:29:59.625 205 12514.05 33.27 55342.62 88888.00 2007-07-24 07:29:59.750 205 12514.12 33.38 55342.65 88888.00 2007-07-24 07:29:59.875 205 12514.17 33.42 55342.65 88888.00 2007-07-24 07:30:00.000 205 12514.17 33.38 55342.62 88888.00 2007-07-24 07:30:00.125 205 12514.17 33.38 55342.62 88888.00 2007-07-24 07:30:00.250 205 12514.10 33.33 55342.57 88888.00 2007-07-24 07:30:00.375 205 12514.08 33.33 55342.55 88888.00 2007-07-24 07:30:00.500 205 12514.08 33.38 55342.53 88888.00 2007-07-24 07:30:00.625 205 12514.17 33.33 55342.50 88888.00 2007-07-24 07:30:00.750 205 12514.20 33.27 55342.50 88888.00 2007-07-24 07:30:00.875 205 12514.17 33.30 55342.50 88888.00 2007-07-24 07:30:01.000 205 12514.17 33.33 55342.53 88888.00 2007-07-24 07:30:01.125 205 12514.17 33.35 55342.55 88888.00 2007-07-24 07:30:01.250 205 12514.20 33.38 55342.55 88888.00 2007-07-24 07:30:01.375 205 12514.23 33.38 55342.55 88888.00 2007-07-24 07:30:01.500 205 12514.20 33.42 55342.60 88888.00 2007-07-24 07:30:01.625 205 12514.17 33.38 55342.60 88888.00 2007-07-24 07:30:01.750 205 12514.12 33.35 55342.55 88888.00 2007-07-24 07:30:01.875 205 12514.08 33.35 55342.53 88888.00 2007-07-24 07:30:02.000 205 12514.12 33.35 55342.55 88888.00 2007-07-24 07:30:02.125 205 12514.20 33.40 55342.57 88888.00 2007-07-24 07:30:02.250 205 12514.20 33.38 55342.62 88888.00 2007-07-24 07:30:02.375 205 12514.17 33.38 55342.60 88888.00 2007-07-24 07:30:02.500 205 12514.10 33.33 55342.55 88888.00 2007-07-24 07:30:02.625 205 12514.15 33.33 55342.53 88888.00 2007-07-24 07:30:02.750 205 12514.20 33.35 55342.57 88888.00 2007-07-24 07:30:02.875 205 12514.12 33.38 55342.60 88888.00 2007-07-24 07:30:03.000 205 12514.10 33.40 55342.62 88888.00 2007-07-24 07:30:03.125 205 12514.12 33.42 55342.62 88888.00 2007-07-24 07:30:03.250 205 12514.25 33.42 55342.62 88888.00 2007-07-24 07:30:03.375 205 12514.30 33.42 55342.60 88888.00 2007-07-24 07:30:03.500 205 12514.30 33.35 55342.57 88888.00 2007-07-24 07:30:03.625 205 12514.25 33.38 55342.57 88888.00 2007-07-24 07:30:03.750 205 12514.17 33.38 55342.55 88888.00 2007-07-24 07:30:03.875 205 12514.17 33.38 55342.57 88888.00 2007-07-24 07:30:04.000 205 12514.23 33.40 55342.53 88888.00 2007-07-24 07:30:04.125 205 12514.25 33.42 55342.53 88888.00 2007-07-24 07:30:04.250 205 12514.15 33.40 55342.53 88888.00 2007-07-24 07:30:04.375 205 12514.15 33.42 55342.53 88888.00 2007-07-24 07:30:04.500 205 12514.12 33.40 55342.53 88888.00 2007-07-24 07:30:04.625 205 12514.15 33.42 55342.55 88888.00 2007-07-24 07:30:04.750 205 12514.23 33.48 55342.55 88888.00 2007-07-24 07:30:04.875 205 12514.23 33.45 55342.55 88888.00 2007-07-24 07:30:05.000 205 12514.17 33.42 55342.53 88888.00 2007-07-24 07:30:05.125 205 12514.25 33.45 55342.53 88888.00 2007-07-24 07:30:05.250 205 12514.30 33.48 55342.57 88888.00 2007-07-24 07:30:05.375 205 12514.35 33.45 55342.60 88888.00 2007-07-24 07:30:05.500 205 12514.33 33.42 55342.55 88888.00 2007-07-24 07:30:05.625 205 12514.27 33.38 55342.53 88888.00 2007-07-24 07:30:05.750 205 12514.33 33.40 55342.53 88888.00 2007-07-24 07:30:05.875 205 12514.38 33.48 55342.55 88888.00 2007-07-24 07:30:06.000 205 12514.35 33.50 55342.57 88888.00 2007-07-24 07:30:06.125 205 12514.30 33.48 55342.55 88888.00 2007-07-24 07:30:06.250 205 12514.17 33.35 55342.53 88888.00 2007-07-24 07:30:06.375 205 12514.17 33.38 55342.53 88888.00 2007-07-24 07:30:06.500 205 12514.30 33.50 55342.55 88888.00 2007-07-24 07:30:06.625 205 12514.40 33.52 55342.57 88888.00 2007-07-24 07:30:06.750 205 12514.38 33.55 55342.57 88888.00 2007-07-24 07:30:06.875 205 12514.38 33.55 55342.57 88888.00 2007-07-24 07:30:07.000 205 12514.40 33.52 55342.57 88888.00 2007-07-24 07:30:07.125 205 12514.40 33.42 55342.53 88888.00 2007-07-24 07:30:07.250 205 12514.35 33.45 55342.53 88888.00 2007-07-24 07:30:07.375 205 12514.33 33.50 55342.53 88888.00 2007-07-24 07:30:07.500 205 12514.33 33.48 55342.53 88888.00 2007-07-24 07:30:07.625 205 12514.33 33.50 55342.55 88888.00 2007-07-24 07:30:07.750 205 12514.23 33.50 55342.57 88888.00 2007-07-24 07:30:07.875 205 12514.25 33.50 55342.53 88888.00 2007-07-24 07:30:08.000 205 12514.25 33.50 55342.53 88888.00 2007-07-24 07:30:08.125 205 12514.23 33.48 55342.50 88888.00 2007-07-24 07:30:08.250 205 12514.23 33.48 55342.50 88888.00 2007-07-24 07:30:08.375 205 12514.23 33.55 55342.55 88888.00 2007-07-24 07:30:08.500 205 12514.25 33.60 55342.55 88888.00 2007-07-24 07:30:08.625 205 12514.33 33.55 55342.55 88888.00 2007-07-24 07:30:08.750 205 12514.33 33.52 55342.57 88888.00 2007-07-24 07:30:08.875 205 12514.27 33.52 55342.55 88888.00 2007-07-24 07:30:09.000 205 12514.23 33.52 55342.57 88888.00 2007-07-24 07:30:09.125 205 12514.25 33.50 55342.55 88888.00 2007-07-24 07:30:09.250 205 12514.27 33.45 55342.53 88888.00 2007-07-24 07:30:09.375 205 12514.27 33.48 55342.50 88888.00 2007-07-24 07:30:09.500 205 12514.35 33.52 55342.55 88888.00 2007-07-24 07:30:09.625 205 12514.25 33.50 55342.53 88888.00 2007-07-24 07:30:09.750 205 12514.23 33.50 55342.53 88888.00 2007-07-24 07:30:09.875 205 12514.30 33.55 55342.55 88888.00 2007-07-24 07:30:10.000 205 12514.35 33.52 55342.50 88888.00 2007-07-24 07:30:10.125 205 12514.33 33.52 55342.47 88888.00 2007-07-24 07:30:10.250 205 12514.30 33.50 55342.45 88888.00 2007-07-24 07:30:10.375 205 12514.35 33.48 55342.45 88888.00 2007-07-24 07:30:10.500 205 12514.38 33.52 55342.47 88888.00 2007-07-24 07:30:10.625 205 12514.30 33.52 55342.45 88888.00 2007-07-24 07:30:10.750 205 12514.33 33.52 55342.47 88888.00 2007-07-24 07:30:10.875 205 12514.35 33.52 55342.47 88888.00 2007-07-24 07:30:11.000 205 12514.30 33.55 55342.47 88888.00 2007-07-24 07:30:11.125 205 12514.33 33.55 55342.47 88888.00 2007-07-24 07:30:11.250 205 12514.38 33.55 55342.53 88888.00 2007-07-24 07:30:11.375 205 12514.42 33.55 55342.53 88888.00 2007-07-24 07:30:11.500 205 12514.40 33.60 55342.55 88888.00 2007-07-24 07:30:11.625 205 12514.35 33.60 55342.53 88888.00 2007-07-24 07:30:11.750 205 12514.33 33.58 55342.53 88888.00 2007-07-24 07:30:11.875 205 12514.33 33.55 55342.53 88888.00 2007-07-24 07:30:12.000 205 12514.33 33.58 55342.50 88888.00 2007-07-24 07:30:12.125 205 12514.40 33.60 55342.53 88888.00 2007-07-24 07:30:12.250 205 12514.48 33.60 55342.53 88888.00 2007-07-24 07:30:12.375 205 12514.42 33.58 55342.53 88888.00 2007-07-24 07:30:12.500 205 12514.40 33.55 55342.50 88888.00 2007-07-24 07:30:12.625 205 12514.35 33.50 55342.47 88888.00 2007-07-24 07:30:12.750 205 12514.40 33.55 55342.53 88888.00 2007-07-24 07:30:12.875 205 12514.40 33.52 55342.53 88888.00 2007-07-24 07:30:13.000 205 12514.35 33.48 55342.53 88888.00 2007-07-24 07:30:13.125 205 12514.35 33.50 55342.53 88888.00 2007-07-24 07:30:13.250 205 12514.35 33.55 55342.55 88888.00 2007-07-24 07:30:13.375 205 12514.38 33.55 55342.53 88888.00 2007-07-24 07:30:13.500 205 12514.35 33.55 55342.53 88888.00 2007-07-24 07:30:13.625 205 12514.35 33.55 55342.50 88888.00 2007-07-24 07:30:13.750 205 12514.33 33.58 55342.47 88888.00 2007-07-24 07:30:13.875 205 12514.35 33.60 55342.53 88888.00 2007-07-24 07:30:14.000 205 12514.42 33.62 55342.55 88888.00 2007-07-24 07:30:14.125 205 12514.40 33.65 55342.53 88888.00 2007-07-24 07:30:14.250 205 12514.33 33.58 55342.53 88888.00 2007-07-24 07:30:14.375 205 12514.38 33.55 55342.53 88888.00 2007-07-24 07:30:14.500 205 12514.48 33.55 55342.55 88888.00 2007-07-24 07:30:14.625 205 12514.48 33.58 55342.55 88888.00 2007-07-24 07:30:14.750 205 12514.45 33.58 55342.47 88888.00 2007-07-24 07:30:14.875 205 12514.38 33.55 55342.47 88888.00 2007-07-24 07:30:15.000 205 12514.40 33.52 55342.50 88888.00 2007-07-24 07:30:15.125 205 12514.50 33.58 55342.53 88888.00 2007-07-24 07:30:15.250 205 12514.55 33.60 55342.55 88888.00 2007-07-24 07:30:15.375 205 12514.52 33.55 55342.53 88888.00 2007-07-24 07:30:15.500 205 12514.50 33.58 55342.55 88888.00 2007-07-24 07:30:15.625 205 12514.45 33.52 55342.53 88888.00 2007-07-24 07:30:15.750 205 12514.45 33.52 55342.53 88888.00 2007-07-24 07:30:15.875 205 12514.45 33.58 55342.50 88888.00 2007-07-24 07:30:16.000 205 12514.45 33.55 55342.50 88888.00 2007-07-24 07:30:16.125 205 12514.42 33.52 55342.47 88888.00 2007-07-24 07:30:16.250 205 12514.45 33.50 55342.50 88888.00 2007-07-24 07:30:16.375 205 12514.48 33.55 55342.50 88888.00 2007-07-24 07:30:16.500 205 12514.42 33.52 55342.50 88888.00 2007-07-24 07:30:16.625 205 12514.40 33.58 55342.50 88888.00 2007-07-24 07:30:16.750 205 12514.45 33.55 55342.50 88888.00 2007-07-24 07:30:16.875 205 12514.48 33.58 55342.47 88888.00 2007-07-24 07:30:17.000 205 12514.42 33.58 55342.47 88888.00 2007-07-24 07:30:17.125 205 12514.40 33.60 55342.50 88888.00 2007-07-24 07:30:17.250 205 12514.42 33.60 55342.50 88888.00 2007-07-24 07:30:17.375 205 12514.55 33.58 55342.50 88888.00 2007-07-24 07:30:17.500 205 12514.48 33.55 55342.47 88888.00 2007-07-24 07:30:17.625 205 12514.50 33.52 55342.50 88888.00 2007-07-24 07:30:17.750 205 12514.52 33.58 55342.53 88888.00 2007-07-24 07:30:17.875 205 12514.40 33.60 55342.53 88888.00 2007-07-24 07:30:18.000 205 12514.33 33.55 55342.53 88888.00 2007-07-24 07:30:18.125 205 12514.33 33.50 55342.55 88888.00 2007-07-24 07:30:18.250 205 12514.33 33.52 55342.53 88888.00 2007-07-24 07:30:18.375 205 12514.40 33.58 55342.55 88888.00 2007-07-24 07:30:18.500 205 12514.45 33.55 55342.53 88888.00 2007-07-24 07:30:18.625 205 12514.35 33.48 55342.50 88888.00 2007-07-24 07:30:18.750 205 12514.33 33.48 55342.53 88888.00 2007-07-24 07:30:18.875 205 12514.38 33.58 55342.55 88888.00 2007-07-24 07:30:19.000 205 12514.35 33.55 55342.55 88888.00 2007-07-24 07:30:19.125 205 12514.35 33.55 55342.53 88888.00 2007-07-24 07:30:19.250 205 12514.33 33.50 55342.57 88888.00 2007-07-24 07:30:19.375 205 12514.38 33.50 55342.57 88888.00 2007-07-24 07:30:19.500 205 12514.40 33.55 55342.57 88888.00 2007-07-24 07:30:19.625 205 12514.42 33.55 55342.60 88888.00 2007-07-24 07:30:19.750 205 12514.38 33.52 55342.60 88888.00 2007-07-24 07:30:19.875 205 12514.27 33.40 55342.57 88888.00 2007-07-24 07:30:20.000 205 12514.30 33.42 55342.55 88888.00 2007-07-24 07:30:20.125 205 12514.35 33.52 55342.57 88888.00 2007-07-24 07:30:20.250 205 12514.42 33.52 55342.57 88888.00 2007-07-24 07:30:20.375 205 12514.45 33.48 55342.57 88888.00 2007-07-24 07:30:20.500 205 12514.42 33.45 55342.55 88888.00 2007-07-24 07:30:20.625 205 12514.35 33.48 55342.55 88888.00 2007-07-24 07:30:20.750 205 12514.35 33.55 55342.57 88888.00 2007-07-24 07:30:20.875 205 12514.35 33.50 55342.57 88888.00 2007-07-24 07:30:21.000 205 12514.38 33.50 55342.55 88888.00 2007-07-24 07:30:21.125 205 12514.35 33.50 55342.55 88888.00 2007-07-24 07:30:21.250 205 12514.38 33.50 55342.53 88888.00 2007-07-24 07:30:21.375 205 12514.38 33.45 55342.53 88888.00 2007-07-24 07:30:21.500 205 12514.38 33.52 55342.55 88888.00 2007-07-24 07:30:21.625 205 12514.40 33.58 55342.60 88888.00 2007-07-24 07:30:21.750 205 12514.35 33.50 55342.57 88888.00 2007-07-24 07:30:21.875 205 12514.35 33.50 55342.57 88888.00 2007-07-24 07:30:22.000 205 12514.33 33.52 55342.53 88888.00 2007-07-24 07:30:22.125 205 12514.33 33.55 55342.55 88888.00 2007-07-24 07:30:22.250 205 12514.33 33.58 55342.57 88888.00 2007-07-24 07:30:22.375 205 12514.35 33.58 55342.62 88888.00 2007-07-24 07:30:22.500 205 12514.35 33.55 55342.57 88888.00 2007-07-24 07:30:22.625 205 12514.38 33.52 55342.55 88888.00 2007-07-24 07:30:22.750 205 12514.42 33.50 55342.57 88888.00 2007-07-24 07:30:22.875 205 12514.45 33.55 55342.60 88888.00 2007-07-24 07:30:23.000 205 12514.40 33.55 55342.57 88888.00 2007-07-24 07:30:23.125 205 12514.40 33.55 55342.60 88888.00 2007-07-24 07:30:23.250 205 12514.30 33.52 55342.60 88888.00 2007-07-24 07:30:23.375 205 12514.30 33.58 55342.57 88888.00 2007-07-24 07:30:23.500 205 12514.30 33.58 55342.57 88888.00 2007-07-24 07:30:23.625 205 12514.27 33.55 55342.55 88888.00 2007-07-24 07:30:23.750 205 12514.27 33.55 55342.60 88888.00 2007-07-24 07:30:23.875 205 12514.30 33.52 55342.60 88888.00 2007-07-24 07:30:24.000 205 12514.40 33.55 55342.60 88888.00 2007-07-24 07:30:24.125 205 12514.30 33.52 55342.60 88888.00 2007-07-24 07:30:24.250 205 12514.15 33.42 55342.57 88888.00 2007-07-24 07:30:24.375 205 12514.27 33.52 55342.60 88888.00 2007-07-24 07:30:24.500 205 12514.25 33.50 55342.57 88888.00 2007-07-24 07:30:24.625 205 12514.27 33.55 55342.57 88888.00 2007-07-24 07:30:24.750 205 12514.27 33.52 55342.57 88888.00 2007-07-24 07:30:24.875 205 12514.27 33.48 55342.57 88888.00 2007-07-24 07:30:25.000 205 12514.30 33.48 55342.60 88888.00 2007-07-24 07:30:25.125 205 12514.20 33.52 55342.60 88888.00 2007-07-24 07:30:25.250 205 12514.17 33.50 55342.57 88888.00 2007-07-24 07:30:25.375 205 12514.25 33.50 55342.57 88888.00 2007-07-24 07:30:25.500 205 12514.33 33.50 55342.65 88888.00 2007-07-24 07:30:25.625 205 12514.40 33.52 55342.65 88888.00 2007-07-24 07:30:25.750 205 12514.40 33.52 55342.65 88888.00 2007-07-24 07:30:25.875 205 12514.35 33.52 55342.60 88888.00 2007-07-24 07:30:26.000 205 12514.30 33.48 55342.60 88888.00 2007-07-24 07:30:26.125 205 12514.30 33.48 55342.60 88888.00 2007-07-24 07:30:26.250 205 12514.33 33.55 55342.57 88888.00 2007-07-24 07:30:26.375 205 12514.30 33.58 55342.55 88888.00 2007-07-24 07:30:26.500 205 12514.23 33.48 55342.57 88888.00 2007-07-24 07:30:26.625 205 12514.30 33.42 55342.57 88888.00 2007-07-24 07:30:26.750 205 12514.38 33.48 55342.60 88888.00 2007-07-24 07:30:26.875 205 12514.40 33.52 55342.65 88888.00 2007-07-24 07:30:27.000 205 12514.38 33.45 55342.62 88888.00 2007-07-24 07:30:27.125 205 12514.38 33.45 55342.57 88888.00 2007-07-24 07:30:27.250 205 12514.30 33.42 55342.57 88888.00 2007-07-24 07:30:27.375 205 12514.30 33.48 55342.62 88888.00 2007-07-24 07:30:27.500 205 12514.30 33.50 55342.62 88888.00 2007-07-24 07:30:27.625 205 12514.35 33.52 55342.62 88888.00 2007-07-24 07:30:27.750 205 12514.33 33.52 55342.62 88888.00 2007-07-24 07:30:27.875 205 12514.35 33.55 55342.60 88888.00 2007-07-24 07:30:28.000 205 12514.38 33.50 55342.57 88888.00 2007-07-24 07:30:28.125 205 12514.30 33.50 55342.57 88888.00 2007-07-24 07:30:28.250 205 12514.17 33.42 55342.57 88888.00 2007-07-24 07:30:28.375 205 12514.27 33.42 55342.57 88888.00 2007-07-24 07:30:28.500 205 12514.33 33.45 55342.60 88888.00 2007-07-24 07:30:28.625 205 12514.25 33.45 55342.57 88888.00 2007-07-24 07:30:28.750 205 12514.27 33.48 55342.60 88888.00 2007-07-24 07:30:28.875 205 12514.35 33.48 55342.62 88888.00 2007-07-24 07:30:29.000 205 12514.35 33.52 55342.57 88888.00 2007-07-24 07:30:29.125 205 12514.35 33.50 55342.57 88888.00 2007-07-24 07:30:29.250 205 12514.33 33.50 55342.57 88888.00 2007-07-24 07:30:29.375 205 12514.30 33.50 55342.57 88888.00 2007-07-24 07:30:29.500 205 12514.30 33.52 55342.57 88888.00 2007-07-24 07:30:29.625 205 12514.38 33.48 55342.62 88888.00 2007-07-24 07:30:29.750 205 12514.40 33.45 55342.57 88888.00 2007-07-24 07:30:29.875 205 12514.42 33.45 55342.60 88888.00 2007-07-24 07:30:30.000 205 12514.40 33.45 55342.60 88888.00 2007-07-24 07:30:30.125 205 12514.33 33.45 55342.60 88888.00 2007-07-24 07:30:30.250 205 12514.35 33.42 55342.62 88888.00 2007-07-24 07:30:30.375 205 12514.42 33.45 55342.62 88888.00 2007-07-24 07:30:30.500 205 12514.38 33.45 55342.65 88888.00 2007-07-24 07:30:30.625 205 12514.38 33.40 55342.65 88888.00 2007-07-24 07:30:30.750 205 12514.40 33.52 55342.68 88888.00 2007-07-24 07:30:30.875 205 12514.40 33.58 55342.65 88888.00 2007-07-24 07:30:31.000 205 12514.42 33.52 55342.68 88888.00 2007-07-24 07:30:31.125 205 12514.40 33.48 55342.62 88888.00 2007-07-24 07:30:31.250 205 12514.35 33.48 55342.60 88888.00 2007-07-24 07:30:31.375 205 12514.38 33.48 55342.60 88888.00 2007-07-24 07:30:31.500 205 12514.38 33.45 55342.60 88888.00 2007-07-24 07:30:31.625 205 12514.38 33.52 55342.60 88888.00 2007-07-24 07:30:31.750 205 12514.40 33.55 55342.60 88888.00 2007-07-24 07:30:31.875 205 12514.40 33.48 55342.60 88888.00 2007-07-24 07:30:32.000 205 12514.38 33.42 55342.57 88888.00 2007-07-24 07:30:32.125 205 12514.38 33.48 55342.62 88888.00 2007-07-24 07:30:32.250 205 12514.30 33.48 55342.62 88888.00 2007-07-24 07:30:32.375 205 12514.30 33.45 55342.60 88888.00 2007-07-24 07:30:32.500 205 12514.33 33.48 55342.57 88888.00 2007-07-24 07:30:32.625 205 12514.30 33.48 55342.62 88888.00 2007-07-24 07:30:32.750 205 12514.33 33.45 55342.62 88888.00 2007-07-24 07:30:32.875 205 12514.33 33.42 55342.60 88888.00 2007-07-24 07:30:33.000 205 12514.33 33.45 55342.57 88888.00 2007-07-24 07:30:33.125 205 12514.30 33.42 55342.62 88888.00 2007-07-24 07:30:33.250 205 12514.25 33.42 55342.62 88888.00 2007-07-24 07:30:33.375 205 12514.30 33.48 55342.62 88888.00 2007-07-24 07:30:33.500 205 12514.35 33.45 55342.65 88888.00 2007-07-24 07:30:33.625 205 12514.30 33.45 55342.62 88888.00 2007-07-24 07:30:33.750 205 12514.30 33.45 55342.65 88888.00 2007-07-24 07:30:33.875 205 12514.35 33.50 55342.68 88888.00 2007-07-24 07:30:34.000 205 12514.35 33.45 55342.62 88888.00 2007-07-24 07:30:34.125 205 12514.35 33.42 55342.62 88888.00 2007-07-24 07:30:34.250 205 12514.33 33.45 55342.68 88888.00 2007-07-24 07:30:34.375 205 12514.35 33.42 55342.65 88888.00 2007-07-24 07:30:34.500 205 12514.40 33.42 55342.68 88888.00 2007-07-24 07:30:34.625 205 12514.42 33.45 55342.62 88888.00 2007-07-24 07:30:34.750 205 12514.40 33.45 55342.62 88888.00 2007-07-24 07:30:34.875 205 12514.33 33.42 55342.60 88888.00 2007-07-24 07:30:35.000 205 12514.33 33.50 55342.62 88888.00 2007-07-24 07:30:35.125 205 12514.33 33.50 55342.65 88888.00 2007-07-24 07:30:35.250 205 12514.27 33.38 55342.65 88888.00 2007-07-24 07:30:35.375 205 12514.27 33.33 55342.60 88888.00 2007-07-24 07:30:35.500 205 12514.33 33.35 55342.57 88888.00 2007-07-24 07:30:35.625 205 12514.42 33.48 55342.60 88888.00 2007-07-24 07:30:35.750 205 12514.35 33.50 55342.57 88888.00 2007-07-24 07:30:35.875 205 12514.27 33.42 55342.57 88888.00 2007-07-24 07:30:36.000 205 12514.33 33.38 55342.57 88888.00 2007-07-24 07:30:36.125 205 12514.38 33.42 55342.60 88888.00 2007-07-24 07:30:36.250 205 12514.33 33.45 55342.62 88888.00 2007-07-24 07:30:36.375 205 12514.35 33.48 55342.62 88888.00 2007-07-24 07:30:36.500 205 12514.38 33.48 55342.60 88888.00 2007-07-24 07:30:36.625 205 12514.38 33.45 55342.60 88888.00 2007-07-24 07:30:36.750 205 12514.38 33.40 55342.60 88888.00 2007-07-24 07:30:36.875 205 12514.40 33.48 55342.65 88888.00 2007-07-24 07:30:37.000 205 12514.45 33.50 55342.62 88888.00 2007-07-24 07:30:37.125 205 12514.48 33.50 55342.62 88888.00 2007-07-24 07:30:37.250 205 12514.40 33.45 55342.65 88888.00 2007-07-24 07:30:37.375 205 12514.40 33.48 55342.65 88888.00 2007-07-24 07:30:37.500 205 12514.40 33.42 55342.60 88888.00 2007-07-24 07:30:37.625 205 12514.42 33.45 55342.62 88888.00 2007-07-24 07:30:37.750 205 12514.40 33.45 55342.57 88888.00 2007-07-24 07:30:37.875 205 12514.38 33.48 55342.55 88888.00 2007-07-24 07:30:38.000 205 12514.38 33.45 55342.53 88888.00 2007-07-24 07:30:38.125 205 12514.38 33.50 55342.57 88888.00 2007-07-24 07:30:38.250 205 12514.40 33.52 55342.60 88888.00 2007-07-24 07:30:38.375 205 12514.45 33.52 55342.60 88888.00 2007-07-24 07:30:38.500 205 12514.48 33.50 55342.60 88888.00 2007-07-24 07:30:38.625 205 12514.45 33.52 55342.60 88888.00 2007-07-24 07:30:38.750 205 12514.48 33.58 55342.62 88888.00 2007-07-24 07:30:38.875 205 12514.40 33.58 55342.60 88888.00 2007-07-24 07:30:39.000 205 12514.45 33.55 55342.57 88888.00 2007-07-24 07:30:39.125 205 12514.50 33.52 55342.60 88888.00 2007-07-24 07:30:39.250 205 12514.40 33.48 55342.60 88888.00 2007-07-24 07:30:39.375 205 12514.30 33.48 55342.57 88888.00 2007-07-24 07:30:39.500 205 12514.27 33.48 55342.55 88888.00 2007-07-24 07:30:39.625 205 12514.42 33.52 55342.57 88888.00 2007-07-24 07:30:39.750 205 12514.50 33.55 55342.60 88888.00 2007-07-24 07:30:39.875 205 12514.40 33.50 55342.57 88888.00 2007-07-24 07:30:40.000 205 12514.38 33.50 55342.57 88888.00 2007-07-24 07:30:40.125 205 12514.42 33.50 55342.55 88888.00 2007-07-24 07:30:40.250 205 12514.48 33.48 55342.57 88888.00 2007-07-24 07:30:40.375 205 12514.50 33.52 55342.60 88888.00 2007-07-24 07:30:40.500 205 12514.42 33.50 55342.62 88888.00 2007-07-24 07:30:40.625 205 12514.40 33.52 55342.65 88888.00 2007-07-24 07:30:40.750 205 12514.38 33.52 55342.60 88888.00 2007-07-24 07:30:40.875 205 12514.38 33.55 55342.57 88888.00 2007-07-24 07:30:41.000 205 12514.40 33.55 55342.57 88888.00 2007-07-24 07:30:41.125 205 12514.48 33.58 55342.60 88888.00 2007-07-24 07:30:41.250 205 12514.45 33.58 55342.62 88888.00 2007-07-24 07:30:41.375 205 12514.45 33.55 55342.60 88888.00 2007-07-24 07:30:41.500 205 12514.48 33.58 55342.60 88888.00 2007-07-24 07:30:41.625 205 12514.45 33.55 55342.57 88888.00 2007-07-24 07:30:41.750 205 12514.48 33.55 55342.57 88888.00 2007-07-24 07:30:41.875 205 12514.52 33.60 55342.62 88888.00 2007-07-24 07:30:42.000 205 12514.52 33.60 55342.62 88888.00 2007-07-24 07:30:42.125 205 12514.50 33.60 55342.60 88888.00 2007-07-24 07:30:42.250 205 12514.50 33.55 55342.60 88888.00 2007-07-24 07:30:42.375 205 12514.50 33.58 55342.60 88888.00 2007-07-24 07:30:42.500 205 12514.45 33.58 55342.65 88888.00 2007-07-24 07:30:42.625 205 12514.50 33.58 55342.62 88888.00 2007-07-24 07:30:42.750 205 12514.50 33.55 55342.62 88888.00 2007-07-24 07:30:42.875 205 12514.48 33.50 55342.57 88888.00 2007-07-24 07:30:43.000 205 12514.48 33.45 55342.55 88888.00 2007-07-24 07:30:43.125 205 12514.52 33.50 55342.62 88888.00 2007-07-24 07:30:43.250 205 12514.52 33.50 55342.62 88888.00 2007-07-24 07:30:43.375 205 12514.52 33.52 55342.57 88888.00 2007-07-24 07:30:43.500 205 12514.45 33.55 55342.60 88888.00 2007-07-24 07:30:43.625 205 12514.50 33.60 55342.62 88888.00 2007-07-24 07:30:43.750 205 12514.58 33.52 55342.60 88888.00 2007-07-24 07:30:43.875 205 12514.62 33.55 55342.57 88888.00 2007-07-24 07:30:44.000 205 12514.60 33.45 55342.57 88888.00 2007-07-24 07:30:44.125 205 12514.50 33.52 55342.62 88888.00 2007-07-24 07:30:44.250 205 12514.42 33.55 55342.60 88888.00 2007-07-24 07:30:44.375 205 12514.42 33.55 55342.60 88888.00 2007-07-24 07:30:44.500 205 12514.50 33.52 55342.57 88888.00 2007-07-24 07:30:44.625 205 12514.58 33.58 55342.57 88888.00 2007-07-24 07:30:44.750 205 12514.65 33.58 55342.57 88888.00 2007-07-24 07:30:44.875 205 12514.60 33.58 55342.57 88888.00 2007-07-24 07:30:45.000 205 12514.55 33.58 55342.60 88888.00 2007-07-24 07:30:45.125 205 12514.50 33.60 55342.57 88888.00 2007-07-24 07:30:45.250 205 12514.52 33.60 55342.60 88888.00 2007-07-24 07:30:45.375 205 12514.45 33.58 55342.60 88888.00 2007-07-24 07:30:45.500 205 12514.50 33.60 55342.60 88888.00 2007-07-24 07:30:45.625 205 12514.52 33.60 55342.57 88888.00 2007-07-24 07:30:45.750 205 12514.55 33.55 55342.57 88888.00 2007-07-24 07:30:45.875 205 12514.52 33.55 55342.57 88888.00 2007-07-24 07:30:46.000 205 12514.52 33.58 55342.55 88888.00 2007-07-24 07:30:46.125 205 12514.58 33.60 55342.55 88888.00 2007-07-24 07:30:46.250 205 12514.52 33.52 55342.55 88888.00 2007-07-24 07:30:46.375 205 12514.52 33.50 55342.55 88888.00 2007-07-24 07:30:46.500 205 12514.52 33.55 55342.55 88888.00 2007-07-24 07:30:46.625 205 12514.58 33.60 55342.55 88888.00 2007-07-24 07:30:46.750 205 12514.58 33.62 55342.55 88888.00 2007-07-24 07:30:46.875 205 12514.55 33.60 55342.55 88888.00 2007-07-24 07:30:47.000 205 12514.62 33.60 55342.53 88888.00 2007-07-24 07:30:47.125 205 12514.60 33.62 55342.57 88888.00 2007-07-24 07:30:47.250 205 12514.52 33.62 55342.55 88888.00 2007-07-24 07:30:47.375 205 12514.50 33.65 55342.55 88888.00 2007-07-24 07:30:47.500 205 12514.50 33.67 55342.57 88888.00 2007-07-24 07:30:47.625 205 12514.55 33.65 55342.55 88888.00 2007-07-24 07:30:47.750 205 12514.60 33.62 55342.57 88888.00 2007-07-24 07:30:47.875 205 12514.60 33.65 55342.57 88888.00 2007-07-24 07:30:48.000 205 12514.62 33.62 55342.57 88888.00 2007-07-24 07:30:48.125 205 12514.60 33.62 55342.60 88888.00 2007-07-24 07:30:48.250 205 12514.60 33.62 55342.60 88888.00 2007-07-24 07:30:48.375 205 12514.65 33.58 55342.55 88888.00 2007-07-24 07:30:48.500 205 12514.62 33.58 55342.57 88888.00 2007-07-24 07:30:48.625 205 12514.60 33.60 55342.55 88888.00 2007-07-24 07:30:48.750 205 12514.65 33.62 55342.55 88888.00 2007-07-24 07:30:48.875 205 12514.62 33.65 55342.53 88888.00 2007-07-24 07:30:49.000 205 12514.60 33.62 55342.53 88888.00 2007-07-24 07:30:49.125 205 12514.65 33.65 55342.53 88888.00 2007-07-24 07:30:49.250 205 12514.65 33.62 55342.55 88888.00 2007-07-24 07:30:49.375 205 12514.60 33.55 55342.53 88888.00 2007-07-24 07:30:49.500 205 12514.55 33.60 55342.50 88888.00 2007-07-24 07:30:49.625 205 12514.55 33.65 55342.55 88888.00 2007-07-24 07:30:49.750 205 12514.60 33.65 55342.55 88888.00 2007-07-24 07:30:49.875 205 12514.58 33.65 55342.55 88888.00 2007-07-24 07:30:50.000 205 12514.55 33.65 55342.55 88888.00 2007-07-24 07:30:50.125 205 12514.50 33.62 55342.57 88888.00 2007-07-24 07:30:50.250 205 12514.50 33.60 55342.55 88888.00 2007-07-24 07:30:50.375 205 12514.52 33.60 55342.53 88888.00 2007-07-24 07:30:50.500 205 12514.52 33.62 55342.53 88888.00 2007-07-24 07:30:50.625 205 12514.58 33.67 55342.57 88888.00 2007-07-24 07:30:50.750 205 12514.60 33.67 55342.57 88888.00 2007-07-24 07:30:50.875 205 12514.55 33.62 55342.55 88888.00 2007-07-24 07:30:51.000 205 12514.52 33.62 55342.53 88888.00 2007-07-24 07:30:51.125 205 12514.52 33.67 55342.55 88888.00 2007-07-24 07:30:51.250 205 12514.55 33.65 55342.55 88888.00 2007-07-24 07:30:51.375 205 12514.55 33.62 55342.55 88888.00 2007-07-24 07:30:51.500 205 12514.55 33.65 55342.55 88888.00 2007-07-24 07:30:51.625 205 12514.62 33.65 55342.53 88888.00 2007-07-24 07:30:51.750 205 12514.60 33.65 55342.55 88888.00 2007-07-24 07:30:51.875 205 12514.55 33.70 55342.55 88888.00 2007-07-24 07:30:52.000 205 12514.60 33.75 55342.57 88888.00 2007-07-24 07:30:52.125 205 12514.60 33.70 55342.55 88888.00 2007-07-24 07:30:52.250 205 12514.58 33.67 55342.55 88888.00 2007-07-24 07:30:52.375 205 12514.52 33.67 55342.55 88888.00 2007-07-24 07:30:52.500 205 12514.55 33.70 55342.57 88888.00 2007-07-24 07:30:52.625 205 12514.50 33.67 55342.53 88888.00 2007-07-24 07:30:52.750 205 12514.55 33.70 55342.53 88888.00 2007-07-24 07:30:52.875 205 12514.62 33.75 55342.47 88888.00 2007-07-24 07:30:53.000 205 12514.52 33.67 55342.47 88888.00 2007-07-24 07:30:53.125 205 12514.50 33.75 55342.53 88888.00 2007-07-24 07:30:53.250 205 12514.52 33.73 55342.55 88888.00 2007-07-24 07:30:53.375 205 12514.52 33.70 55342.53 88888.00 2007-07-24 07:30:53.500 205 12514.60 33.67 55342.53 88888.00 2007-07-24 07:30:53.625 205 12514.65 33.67 55342.53 88888.00 2007-07-24 07:30:53.750 205 12514.62 33.67 55342.53 88888.00 2007-07-24 07:30:53.875 205 12514.70 33.73 55342.53 88888.00 2007-07-24 07:30:54.000 205 12514.70 33.75 55342.53 88888.00 2007-07-24 07:30:54.125 205 12514.62 33.70 55342.50 88888.00 2007-07-24 07:30:54.250 205 12514.52 33.62 55342.50 88888.00 2007-07-24 07:30:54.375 205 12514.58 33.70 55342.50 88888.00 2007-07-24 07:30:54.500 205 12514.60 33.73 55342.53 88888.00 2007-07-24 07:30:54.625 205 12514.58 33.67 55342.55 88888.00 2007-07-24 07:30:54.750 205 12514.55 33.65 55342.53 88888.00 2007-07-24 07:30:54.875 205 12514.55 33.65 55342.50 88888.00 2007-07-24 07:30:55.000 205 12514.55 33.73 55342.50 88888.00 2007-07-24 07:30:55.125 205 12514.52 33.75 55342.57 88888.00 2007-07-24 07:30:55.250 205 12514.42 33.73 55342.57 88888.00 2007-07-24 07:30:55.375 205 12514.48 33.75 55342.57 88888.00 2007-07-24 07:30:55.500 205 12514.52 33.77 55342.55 88888.00 2007-07-24 07:30:55.625 205 12514.52 33.77 55342.55 88888.00 2007-07-24 07:30:55.750 205 12514.50 33.73 55342.53 88888.00 2007-07-24 07:30:55.875 205 12514.52 33.70 55342.53 88888.00 2007-07-24 07:30:56.000 205 12514.58 33.70 55342.53 88888.00 2007-07-24 07:30:56.125 205 12514.58 33.75 55342.55 88888.00 2007-07-24 07:30:56.250 205 12514.58 33.75 55342.57 88888.00 2007-07-24 07:30:56.375 205 12514.58 33.67 55342.55 88888.00 2007-07-24 07:30:56.500 205 12514.52 33.67 55342.53 88888.00 2007-07-24 07:30:56.625 205 12514.60 33.77 55342.53 88888.00 2007-07-24 07:30:56.750 205 12514.65 33.80 55342.55 88888.00 2007-07-24 07:30:56.875 205 12514.55 33.75 55342.55 88888.00 2007-07-24 07:30:57.000 205 12514.52 33.75 55342.53 88888.00 2007-07-24 07:30:57.125 205 12514.55 33.77 55342.53 88888.00 2007-07-24 07:30:57.250 205 12514.48 33.75 55342.53 88888.00 2007-07-24 07:30:57.375 205 12514.50 33.70 55342.53 88888.00 2007-07-24 07:30:57.500 205 12514.58 33.73 55342.50 88888.00 2007-07-24 07:30:57.625 205 12514.65 33.73 55342.53 88888.00 2007-07-24 07:30:57.750 205 12514.65 33.75 55342.57 88888.00 2007-07-24 07:30:57.875 205 12514.62 33.75 55342.62 88888.00 2007-07-24 07:30:58.000 205 12514.60 33.75 55342.60 88888.00 2007-07-24 07:30:58.125 205 12514.60 33.70 55342.57 88888.00 2007-07-24 07:30:58.250 205 12514.55 33.73 55342.55 88888.00 2007-07-24 07:30:58.375 205 12514.62 33.75 55342.53 88888.00 2007-07-24 07:30:58.500 205 12514.65 33.77 55342.50 88888.00 2007-07-24 07:30:58.625 205 12514.65 33.83 55342.55 88888.00 2007-07-24 07:30:58.750 205 12514.62 33.77 55342.55 88888.00 2007-07-24 07:30:58.875 205 12514.48 33.75 55342.55 88888.00 2007-07-24 07:30:59.000 205 12514.48 33.75 55342.53 88888.00 2007-07-24 07:30:59.125 205 12514.58 33.83 55342.55 88888.00 2007-07-24 07:30:59.250 205 12514.52 33.75 55342.55 88888.00 2007-07-24 07:30:59.375 205 12514.55 33.73 55342.53 88888.00 2007-07-24 07:30:59.500 205 12514.60 33.73 55342.50 88888.00 2007-07-24 07:30:59.625 205 12514.60 33.75 55342.53 88888.00 2007-07-24 07:30:59.750 205 12514.62 33.80 55342.50 88888.00 2007-07-24 07:30:59.875 205 12514.62 33.80 55342.53 88888.00 2007-07-24 07:31:00.000 205 12514.67 33.77 55342.47 88888.00 2007-07-24 07:31:00.125 205 12514.75 33.75 55342.50 88888.00 2007-07-24 07:31:00.250 205 12514.75 33.75 55342.50 88888.00 2007-07-24 07:31:00.375 205 12514.73 33.80 55342.50 88888.00 2007-07-24 07:31:00.500 205 12514.70 33.83 55342.53 88888.00 2007-07-24 07:31:00.625 205 12514.75 33.80 55342.50 88888.00 2007-07-24 07:31:00.750 205 12514.73 33.83 55342.50 88888.00 2007-07-24 07:31:00.875 205 12514.70 33.85 55342.55 88888.00 2007-07-24 07:31:01.000 205 12514.75 33.80 55342.53 88888.00 2007-07-24 07:31:01.125 205 12514.70 33.83 55342.53 88888.00 2007-07-24 07:31:01.250 205 12514.60 33.77 55342.50 88888.00 2007-07-24 07:31:01.375 205 12514.62 33.77 55342.50 88888.00 2007-07-24 07:31:01.500 205 12514.67 33.75 55342.50 88888.00 2007-07-24 07:31:01.625 205 12514.70 33.77 55342.50 88888.00 2007-07-24 07:31:01.750 205 12514.75 33.80 55342.55 88888.00 2007-07-24 07:31:01.875 205 12514.67 33.77 55342.53 88888.00 2007-07-24 07:31:02.000 205 12514.67 33.77 55342.50 88888.00 2007-07-24 07:31:02.125 205 12514.70 33.80 55342.53 88888.00 2007-07-24 07:31:02.250 205 12514.65 33.75 55342.53 88888.00 2007-07-24 07:31:02.375 205 12514.67 33.77 55342.55 88888.00 2007-07-24 07:31:02.500 205 12514.70 33.83 55342.53 88888.00 2007-07-24 07:31:02.625 205 12514.75 33.77 55342.53 88888.00 2007-07-24 07:31:02.750 205 12514.73 33.80 55342.53 88888.00 2007-07-24 07:31:02.875 205 12514.77 33.83 55342.55 88888.00 2007-07-24 07:31:03.000 205 12514.73 33.80 55342.53 88888.00 2007-07-24 07:31:03.125 205 12514.70 33.77 55342.55 88888.00 2007-07-24 07:31:03.250 205 12514.73 33.77 55342.53 88888.00 2007-07-24 07:31:03.375 205 12514.77 33.80 55342.50 88888.00 2007-07-24 07:31:03.500 205 12514.73 33.83 55342.50 88888.00 2007-07-24 07:31:03.625 205 12514.75 33.85 55342.53 88888.00 2007-07-24 07:31:03.750 205 12514.67 33.80 55342.53 88888.00 2007-07-24 07:31:03.875 205 12514.65 33.83 55342.53 88888.00 2007-07-24 07:31:04.000 205 12514.65 33.83 55342.50 88888.00 2007-07-24 07:31:04.125 205 12514.62 33.77 55342.50 88888.00 2007-07-24 07:31:04.250 205 12514.65 33.75 55342.53 88888.00 2007-07-24 07:31:04.375 205 12514.73 33.77 55342.53 88888.00 2007-07-24 07:31:04.500 205 12514.65 33.83 55342.55 88888.00 2007-07-24 07:31:04.625 205 12514.62 33.85 55342.55 88888.00 2007-07-24 07:31:04.750 205 12514.62 33.88 55342.55 88888.00 2007-07-24 07:31:04.875 205 12514.73 33.92 55342.53 88888.00 2007-07-24 07:31:05.000 205 12514.77 33.85 55342.50 88888.00 2007-07-24 07:31:05.125 205 12514.80 33.90 55342.53 88888.00 2007-07-24 07:31:05.250 205 12514.75 33.88 55342.55 88888.00 2007-07-24 07:31:05.375 205 12514.65 33.85 55342.53 88888.00 2007-07-24 07:31:05.500 205 12514.67 33.85 55342.53 88888.00 2007-07-24 07:31:05.625 205 12514.70 33.85 55342.53 88888.00 2007-07-24 07:31:05.750 205 12514.70 33.88 55342.55 88888.00 2007-07-24 07:31:05.875 205 12514.58 33.85 55342.53 88888.00 2007-07-24 07:31:06.000 205 12514.67 33.83 55342.50 88888.00 2007-07-24 07:31:06.125 205 12514.75 33.80 55342.55 88888.00 2007-07-24 07:31:06.250 205 12514.70 33.75 55342.55 88888.00 2007-07-24 07:31:06.375 205 12514.62 33.77 55342.55 88888.00 2007-07-24 07:31:06.500 205 12514.55 33.85 55342.55 88888.00 2007-07-24 07:31:06.625 205 12514.60 33.83 55342.53 88888.00 2007-07-24 07:31:06.750 205 12514.62 33.80 55342.50 88888.00 2007-07-24 07:31:06.875 205 12514.65 33.83 55342.50 88888.00 2007-07-24 07:31:07.000 205 12514.75 33.88 55342.53 88888.00 2007-07-24 07:31:07.125 205 12514.75 33.88 55342.55 88888.00 2007-07-24 07:31:07.250 205 12514.62 33.83 55342.53 88888.00 2007-07-24 07:31:07.375 205 12514.65 33.83 55342.50 88888.00 2007-07-24 07:31:07.500 205 12514.65 33.80 55342.50 88888.00 2007-07-24 07:31:07.625 205 12514.60 33.77 55342.50 88888.00 2007-07-24 07:31:07.750 205 12514.55 33.85 55342.53 88888.00 2007-07-24 07:31:07.875 205 12514.62 33.90 55342.55 88888.00 2007-07-24 07:31:08.000 205 12514.67 33.85 55342.57 88888.00 2007-07-24 07:31:08.125 205 12514.70 33.80 55342.53 88888.00 2007-07-24 07:31:08.250 205 12514.67 33.80 55342.53 88888.00 2007-07-24 07:31:08.375 205 12514.70 33.77 55342.53 88888.00 2007-07-24 07:31:08.500 205 12514.65 33.83 55342.55 88888.00 2007-07-24 07:31:08.625 205 12514.62 33.88 55342.55 88888.00 2007-07-24 07:31:08.750 205 12514.55 33.77 55342.53 88888.00 2007-07-24 07:31:08.875 205 12514.62 33.85 55342.55 88888.00 2007-07-24 07:31:09.000 205 12514.62 33.83 55342.57 88888.00 2007-07-24 07:31:09.125 205 12514.52 33.83 55342.55 88888.00 2007-07-24 07:31:09.250 205 12514.50 33.88 55342.60 88888.00 2007-07-24 07:31:09.375 205 12514.52 33.83 55342.57 88888.00 2007-07-24 07:31:09.500 205 12514.55 33.80 55342.53 88888.00 2007-07-24 07:31:09.625 205 12514.58 33.83 55342.53 88888.00 2007-07-24 07:31:09.750 205 12514.62 33.83 55342.55 88888.00 2007-07-24 07:31:09.875 205 12514.62 33.85 55342.53 88888.00 2007-07-24 07:31:10.000 205 12514.62 33.83 55342.55 88888.00 2007-07-24 07:31:10.125 205 12514.60 33.80 55342.57 88888.00 2007-07-24 07:31:10.250 205 12514.60 33.77 55342.53 88888.00 2007-07-24 07:31:10.375 205 12514.65 33.83 55342.57 88888.00 2007-07-24 07:31:10.500 205 12514.67 33.92 55342.57 88888.00 2007-07-24 07:31:10.625 205 12514.62 33.85 55342.57 88888.00 2007-07-24 07:31:10.750 205 12514.58 33.83 55342.57 88888.00 2007-07-24 07:31:10.875 205 12514.58 33.83 55342.57 88888.00 2007-07-24 07:31:11.000 205 12514.60 33.85 55342.55 88888.00 2007-07-24 07:31:11.125 205 12514.65 33.85 55342.55 88888.00 2007-07-24 07:31:11.250 205 12514.60 33.83 55342.57 88888.00 2007-07-24 07:31:11.375 205 12514.55 33.83 55342.57 88888.00 2007-07-24 07:31:11.500 205 12514.52 33.77 55342.55 88888.00 2007-07-24 07:31:11.625 205 12514.55 33.80 55342.55 88888.00 2007-07-24 07:31:11.750 205 12514.62 33.85 55342.57 88888.00 2007-07-24 07:31:11.875 205 12514.62 33.88 55342.57 88888.00 2007-07-24 07:31:12.000 205 12514.60 33.88 55342.55 88888.00 2007-07-24 07:31:12.125 205 12514.62 33.83 55342.55 88888.00 2007-07-24 07:31:12.250 205 12514.70 33.77 55342.53 88888.00 2007-07-24 07:31:12.375 205 12514.80 33.80 55342.53 88888.00 2007-07-24 07:31:12.500 205 12514.75 33.83 55342.53 88888.00 2007-07-24 07:31:12.625 205 12514.70 33.83 55342.53 88888.00 2007-07-24 07:31:12.750 205 12514.67 33.85 55342.53 88888.00 2007-07-24 07:31:12.875 205 12514.55 33.83 55342.50 88888.00 2007-07-24 07:31:13.000 205 12514.50 33.80 55342.47 88888.00 2007-07-24 07:31:13.125 205 12514.52 33.80 55342.47 88888.00 2007-07-24 07:31:13.250 205 12514.58 33.85 55342.53 88888.00 2007-07-24 07:31:13.375 205 12514.58 33.88 55342.55 88888.00 2007-07-24 07:31:13.500 205 12514.55 33.85 55342.55 88888.00 2007-07-24 07:31:13.625 205 12514.58 33.83 55342.55 88888.00 2007-07-24 07:31:13.750 205 12514.55 33.77 55342.55 88888.00 2007-07-24 07:31:13.875 205 12514.55 33.80 55342.55 88888.00 2007-07-24 07:31:14.000 205 12514.62 33.88 55342.57 88888.00 2007-07-24 07:31:14.125 205 12514.62 33.90 55342.57 88888.00 2007-07-24 07:31:14.250 205 12514.62 33.85 55342.57 88888.00 2007-07-24 07:31:14.375 205 12514.60 33.83 55342.60 88888.00 2007-07-24 07:31:14.500 205 12514.58 33.83 55342.57 88888.00 2007-07-24 07:31:14.625 205 12514.58 33.83 55342.55 88888.00 2007-07-24 07:31:14.750 205 12514.58 33.85 55342.55 88888.00 2007-07-24 07:31:14.875 205 12514.58 33.85 55342.55 88888.00 2007-07-24 07:31:15.000 205 12514.58 33.80 55342.53 88888.00 2007-07-24 07:31:15.125 205 12514.62 33.80 55342.55 88888.00 2007-07-24 07:31:15.250 205 12514.62 33.83 55342.57 88888.00 2007-07-24 07:31:15.375 205 12514.65 33.83 55342.57 88888.00 2007-07-24 07:31:15.500 205 12514.70 33.88 55342.55 88888.00 2007-07-24 07:31:15.625 205 12514.65 33.85 55342.53 88888.00 2007-07-24 07:31:15.750 205 12514.58 33.83 55342.53 88888.00 2007-07-24 07:31:15.875 205 12514.60 33.83 55342.57 88888.00 2007-07-24 07:31:16.000 205 12514.55 33.88 55342.55 88888.00 2007-07-24 07:31:16.125 205 12514.60 33.88 55342.55 88888.00 2007-07-24 07:31:16.250 205 12514.55 33.88 55342.57 88888.00 2007-07-24 07:31:16.375 205 12514.62 33.90 55342.57 88888.00 2007-07-24 07:31:16.500 205 12514.62 33.88 55342.55 88888.00 2007-07-24 07:31:16.625 205 12514.62 33.88 55342.57 88888.00 2007-07-24 07:31:16.750 205 12514.62 33.90 55342.57 88888.00 2007-07-24 07:31:16.875 205 12514.60 33.83 55342.55 88888.00 2007-07-24 07:31:17.000 205 12514.58 33.77 55342.53 88888.00 2007-07-24 07:31:17.125 205 12514.62 33.80 55342.53 88888.00 2007-07-24 07:31:17.250 205 12514.60 33.83 55342.55 88888.00 2007-07-24 07:31:17.375 205 12514.60 33.80 55342.57 88888.00 2007-07-24 07:31:17.500 205 12514.60 33.77 55342.57 88888.00 2007-07-24 07:31:17.625 205 12514.62 33.85 55342.53 88888.00 2007-07-24 07:31:17.750 205 12514.62 33.85 55342.53 88888.00 2007-07-24 07:31:17.875 205 12514.60 33.80 55342.55 88888.00 2007-07-24 07:31:18.000 205 12514.58 33.83 55342.55 88888.00 2007-07-24 07:31:18.125 205 12514.55 33.83 55342.57 88888.00 2007-07-24 07:31:18.250 205 12514.58 33.80 55342.55 88888.00 2007-07-24 07:31:18.375 205 12514.65 33.83 55342.55 88888.00 2007-07-24 07:31:18.500 205 12514.58 33.80 55342.53 88888.00 2007-07-24 07:31:18.625 205 12514.55 33.75 55342.53 88888.00 2007-07-24 07:31:18.750 205 12514.58 33.77 55342.55 88888.00 2007-07-24 07:31:18.875 205 12514.50 33.80 55342.53 88888.00 2007-07-24 07:31:19.000 205 12514.48 33.83 55342.53 88888.00 2007-07-24 07:31:19.125 205 12514.55 33.77 55342.55 88888.00 2007-07-24 07:31:19.250 205 12514.55 33.80 55342.55 88888.00 2007-07-24 07:31:19.375 205 12514.58 33.85 55342.55 88888.00 2007-07-24 07:31:19.500 205 12514.62 33.85 55342.60 88888.00 2007-07-24 07:31:19.625 205 12514.60 33.85 55342.60 88888.00 2007-07-24 07:31:19.750 205 12514.58 33.90 55342.57 88888.00 2007-07-24 07:31:19.875 205 12514.62 33.83 55342.55 88888.00 2007-07-24 07:31:20.000 205 12514.65 33.83 55342.55 88888.00 2007-07-24 07:31:20.125 205 12514.62 33.83 55342.53 88888.00 2007-07-24 07:31:20.250 205 12514.58 33.77 55342.55 88888.00 2007-07-24 07:31:20.375 205 12514.55 33.77 55342.50 88888.00 2007-07-24 07:31:20.500 205 12514.50 33.75 55342.47 88888.00 2007-07-24 07:31:20.625 205 12514.58 33.80 55342.53 88888.00 2007-07-24 07:31:20.750 205 12514.62 33.80 55342.53 88888.00 2007-07-24 07:31:20.875 205 12514.65 33.83 55342.55 88888.00 2007-07-24 07:31:21.000 205 12514.65 33.83 55342.55 88888.00 2007-07-24 07:31:21.125 205 12514.65 33.83 55342.53 88888.00 2007-07-24 07:31:21.250 205 12514.60 33.88 55342.55 88888.00 2007-07-24 07:31:21.375 205 12514.60 33.90 55342.53 88888.00 2007-07-24 07:31:21.500 205 12514.60 33.90 55342.50 88888.00 2007-07-24 07:31:21.625 205 12514.60 33.85 55342.50 88888.00 2007-07-24 07:31:21.750 205 12514.58 33.85 55342.53 88888.00 2007-07-24 07:31:21.875 205 12514.55 33.83 55342.50 88888.00 2007-07-24 07:31:22.000 205 12514.58 33.85 55342.53 88888.00 2007-07-24 07:31:22.125 205 12514.55 33.88 55342.55 88888.00 2007-07-24 07:31:22.250 205 12514.55 33.83 55342.55 88888.00 2007-07-24 07:31:22.375 205 12514.62 33.88 55342.53 88888.00 2007-07-24 07:31:22.500 205 12514.62 33.85 55342.53 88888.00 2007-07-24 07:31:22.625 205 12514.73 33.88 55342.53 88888.00 2007-07-24 07:31:22.750 205 12514.75 33.80 55342.50 88888.00 2007-07-24 07:31:22.875 205 12514.65 33.77 55342.53 88888.00 2007-07-24 07:31:23.000 205 12514.60 33.83 55342.53 88888.00 2007-07-24 07:31:23.125 205 12514.67 33.83 55342.53 88888.00 2007-07-24 07:31:23.250 205 12514.65 33.85 55342.50 88888.00 2007-07-24 07:31:23.375 205 12514.62 33.85 55342.50 88888.00 2007-07-24 07:31:23.500 205 12514.62 33.85 55342.50 88888.00 2007-07-24 07:31:23.625 205 12514.62 33.85 55342.50 88888.00 2007-07-24 07:31:23.750 205 12514.62 33.83 55342.50 88888.00 2007-07-24 07:31:23.875 205 12514.58 33.85 55342.50 88888.00 2007-07-24 07:31:24.000 205 12514.65 33.88 55342.55 88888.00 2007-07-24 07:31:24.125 205 12514.62 33.88 55342.55 88888.00 2007-07-24 07:31:24.250 205 12514.55 33.85 55342.55 88888.00 2007-07-24 07:31:24.375 205 12514.60 33.85 55342.53 88888.00 2007-07-24 07:31:24.500 205 12514.60 33.83 55342.53 88888.00 2007-07-24 07:31:24.625 205 12514.65 33.88 55342.55 88888.00 2007-07-24 07:31:24.750 205 12514.75 33.88 55342.55 88888.00 2007-07-24 07:31:24.875 205 12514.73 33.83 55342.55 88888.00 2007-07-24 07:31:25.000 205 12514.67 33.83 55342.55 88888.00 2007-07-24 07:31:25.125 205 12514.65 33.85 55342.55 88888.00 2007-07-24 07:31:25.250 205 12514.58 33.83 55342.55 88888.00 2007-07-24 07:31:25.375 205 12514.52 33.85 55342.55 88888.00 2007-07-24 07:31:25.500 205 12514.45 33.83 55342.53 88888.00 2007-07-24 07:31:25.625 205 12514.48 33.83 55342.53 88888.00 2007-07-24 07:31:25.750 205 12514.48 33.88 55342.53 88888.00 2007-07-24 07:31:25.875 205 12514.58 33.88 55342.53 88888.00 2007-07-24 07:31:26.000 205 12514.60 33.90 55342.57 88888.00 2007-07-24 07:31:26.125 205 12514.50 33.88 55342.57 88888.00 2007-07-24 07:31:26.250 205 12514.48 33.83 55342.57 88888.00 2007-07-24 07:31:26.375 205 12514.52 33.83 55342.55 88888.00 2007-07-24 07:31:26.500 205 12514.55 33.83 55342.57 88888.00 2007-07-24 07:31:26.625 205 12514.52 33.83 55342.57 88888.00 2007-07-24 07:31:26.750 205 12514.50 33.77 55342.55 88888.00 2007-07-24 07:31:26.875 205 12514.48 33.80 55342.50 88888.00 2007-07-24 07:31:27.000 205 12514.50 33.83 55342.53 88888.00 2007-07-24 07:31:27.125 205 12514.55 33.83 55342.55 88888.00 2007-07-24 07:31:27.250 205 12514.60 33.85 55342.55 88888.00 2007-07-24 07:31:27.375 205 12514.60 33.88 55342.55 88888.00 2007-07-24 07:31:27.500 205 12514.60 33.90 55342.55 88888.00 2007-07-24 07:31:27.625 205 12514.55 33.85 55342.55 88888.00 2007-07-24 07:31:27.750 205 12514.50 33.85 55342.55 88888.00 2007-07-24 07:31:27.875 205 12514.50 33.88 55342.55 88888.00 2007-07-24 07:31:28.000 205 12514.55 33.92 55342.57 88888.00 2007-07-24 07:31:28.125 205 12514.58 33.95 55342.60 88888.00 2007-07-24 07:31:28.250 205 12514.55 33.92 55342.57 88888.00 2007-07-24 07:31:28.375 205 12514.55 33.90 55342.57 88888.00 2007-07-24 07:31:28.500 205 12514.55 33.90 55342.57 88888.00 2007-07-24 07:31:28.625 205 12514.55 33.88 55342.55 88888.00 2007-07-24 07:31:28.750 205 12514.58 33.88 55342.53 88888.00 2007-07-24 07:31:28.875 205 12514.55 33.83 55342.50 88888.00 2007-07-24 07:31:29.000 205 12514.55 33.85 55342.53 88888.00 2007-07-24 07:31:29.125 205 12514.60 33.88 55342.57 88888.00 2007-07-24 07:31:29.250 205 12514.60 33.85 55342.57 88888.00 2007-07-24 07:31:29.375 205 12514.65 33.85 55342.55 88888.00 2007-07-24 07:31:29.500 205 12514.60 33.85 55342.53 88888.00 2007-07-24 07:31:29.625 205 12514.52 33.83 55342.55 88888.00 2007-07-24 07:31:29.750 205 12514.50 33.83 55342.53 88888.00 2007-07-24 07:31:29.875 205 12514.50 33.83 55342.53 88888.00 2007-07-24 07:31:30.000 205 12514.55 33.88 55342.53 88888.00 2007-07-24 07:31:30.125 205 12514.55 33.88 55342.50 88888.00 2007-07-24 07:31:30.250 205 12514.48 33.80 55342.55 88888.00 2007-07-24 07:31:30.375 205 12514.45 33.85 55342.55 88888.00 2007-07-24 07:31:30.500 205 12514.45 33.83 55342.55 88888.00 2007-07-24 07:31:30.625 205 12514.50 33.80 55342.55 88888.00 2007-07-24 07:31:30.750 205 12514.48 33.88 55342.55 88888.00 2007-07-24 07:31:30.875 205 12514.45 33.90 55342.53 88888.00 2007-07-24 07:31:31.000 205 12514.45 33.85 55342.55 88888.00 2007-07-24 07:31:31.125 205 12514.52 33.85 55342.57 88888.00 2007-07-24 07:31:31.250 205 12514.60 33.90 55342.53 88888.00 2007-07-24 07:31:31.375 205 12514.52 33.92 55342.55 88888.00 2007-07-24 07:31:31.500 205 12514.55 33.92 55342.57 88888.00 2007-07-24 07:31:31.625 205 12514.60 33.92 55342.57 88888.00 2007-07-24 07:31:31.750 205 12514.58 33.92 55342.55 88888.00 2007-07-24 07:31:31.875 205 12514.52 33.85 55342.53 88888.00 2007-07-24 07:31:32.000 205 12514.45 33.85 55342.53 88888.00 2007-07-24 07:31:32.125 205 12514.52 33.85 55342.57 88888.00 2007-07-24 07:31:32.250 205 12514.58 33.83 55342.57 88888.00 2007-07-24 07:31:32.375 205 12514.55 33.88 55342.57 88888.00 2007-07-24 07:31:32.500 205 12514.55 33.95 55342.55 88888.00 2007-07-24 07:31:32.625 205 12514.58 33.88 55342.57 88888.00 2007-07-24 07:31:32.750 205 12514.55 33.85 55342.57 88888.00 2007-07-24 07:31:32.875 205 12514.52 33.80 55342.55 88888.00 2007-07-24 07:31:33.000 205 12514.55 33.88 55342.60 88888.00 2007-07-24 07:31:33.125 205 12514.62 33.90 55342.60 88888.00 2007-07-24 07:31:33.250 205 12514.60 33.98 55342.62 88888.00 2007-07-24 07:31:33.375 205 12514.55 33.92 55342.60 88888.00 2007-07-24 07:31:33.500 205 12514.45 33.83 55342.57 88888.00 2007-07-24 07:31:33.625 205 12514.50 33.83 55342.60 88888.00 2007-07-24 07:31:33.750 205 12514.55 33.85 55342.62 88888.00 2007-07-24 07:31:33.875 205 12514.58 33.92 55342.62 88888.00 2007-07-24 07:31:34.000 205 12514.58 33.90 55342.60 88888.00 2007-07-24 07:31:34.125 205 12514.55 33.92 55342.60 88888.00 2007-07-24 07:31:34.250 205 12514.52 33.85 55342.57 88888.00 2007-07-24 07:31:34.375 205 12514.58 33.88 55342.57 88888.00 2007-07-24 07:31:34.500 205 12514.58 33.90 55342.57 88888.00 2007-07-24 07:31:34.625 205 12514.50 33.90 55342.55 88888.00 2007-07-24 07:31:34.750 205 12514.50 33.88 55342.57 88888.00 2007-07-24 07:31:34.875 205 12514.50 33.88 55342.57 88888.00 2007-07-24 07:31:35.000 205 12514.55 33.88 55342.57 88888.00 2007-07-24 07:31:35.125 205 12514.58 33.88 55342.57 88888.00 2007-07-24 07:31:35.250 205 12514.55 33.88 55342.60 88888.00 2007-07-24 07:31:35.375 205 12514.55 33.88 55342.57 88888.00 2007-07-24 07:31:35.500 205 12514.50 33.90 55342.60 88888.00 2007-07-24 07:31:35.625 205 12514.52 33.92 55342.60 88888.00 2007-07-24 07:31:35.750 205 12514.55 33.92 55342.57 88888.00 2007-07-24 07:31:35.875 205 12514.52 33.90 55342.60 88888.00 2007-07-24 07:31:36.000 205 12514.45 33.83 55342.62 88888.00 2007-07-24 07:31:36.125 205 12514.42 33.85 55342.65 88888.00 2007-07-24 07:31:36.250 205 12514.45 33.92 55342.65 88888.00 2007-07-24 07:31:36.375 205 12514.55 33.95 55342.65 88888.00 2007-07-24 07:31:36.500 205 12514.50 33.90 55342.65 88888.00 2007-07-24 07:31:36.625 205 12514.42 33.80 55342.62 88888.00 2007-07-24 07:31:36.750 205 12514.42 33.83 55342.60 88888.00 2007-07-24 07:31:36.875 205 12514.48 33.90 55342.62 88888.00 2007-07-24 07:31:37.000 205 12514.40 33.90 55342.62 88888.00 2007-07-24 07:31:37.125 205 12514.40 33.88 55342.62 88888.00 2007-07-24 07:31:37.250 205 12514.48 33.92 55342.62 88888.00 2007-07-24 07:31:37.375 205 12514.55 33.92 55342.65 88888.00 2007-07-24 07:31:37.500 205 12514.60 33.88 55342.65 88888.00 2007-07-24 07:31:37.625 205 12514.50 33.83 55342.62 88888.00 2007-07-24 07:31:37.750 205 12514.42 33.83 55342.57 88888.00 2007-07-24 07:31:37.875 205 12514.45 33.85 55342.60 88888.00 2007-07-24 07:31:38.000 205 12514.50 33.90 55342.60 88888.00 2007-07-24 07:31:38.125 205 12514.45 33.88 55342.60 88888.00 2007-07-24 07:31:38.250 205 12514.45 33.88 55342.62 88888.00 2007-07-24 07:31:38.375 205 12514.50 33.88 55342.60 88888.00 2007-07-24 07:31:38.500 205 12514.45 33.88 55342.57 88888.00 2007-07-24 07:31:38.625 205 12514.38 33.85 55342.57 88888.00 2007-07-24 07:31:38.750 205 12514.38 33.85 55342.57 88888.00 2007-07-24 07:31:38.875 205 12514.42 33.85 55342.62 88888.00 2007-07-24 07:31:39.000 205 12514.55 33.92 55342.62 88888.00 2007-07-24 07:31:39.125 205 12514.60 33.92 55342.62 88888.00 2007-07-24 07:31:39.250 205 12514.55 33.88 55342.62 88888.00 2007-07-24 07:31:39.375 205 12514.52 33.90 55342.60 88888.00 2007-07-24 07:31:39.500 205 12514.45 33.85 55342.60 88888.00 2007-07-24 07:31:39.625 205 12514.45 33.83 55342.57 88888.00 2007-07-24 07:31:39.750 205 12514.50 33.90 55342.60 88888.00 2007-07-24 07:31:39.875 205 12514.50 33.95 55342.62 88888.00 2007-07-24 07:31:40.000 205 12514.50 33.92 55342.62 88888.00 2007-07-24 07:31:40.125 205 12514.45 33.92 55342.60 88888.00 2007-07-24 07:31:40.250 205 12514.48 33.85 55342.60 88888.00 2007-07-24 07:31:40.375 205 12514.50 33.85 55342.62 88888.00 2007-07-24 07:31:40.500 205 12514.50 33.83 55342.60 88888.00 2007-07-24 07:31:40.625 205 12514.42 33.83 55342.60 88888.00 2007-07-24 07:31:40.750 205 12514.42 33.88 55342.60 88888.00 2007-07-24 07:31:40.875 205 12514.45 33.90 55342.60 88888.00 2007-07-24 07:31:41.000 205 12514.48 33.90 55342.62 88888.00 2007-07-24 07:31:41.125 205 12514.50 33.95 55342.65 88888.00 2007-07-24 07:31:41.250 205 12514.42 33.85 55342.62 88888.00 2007-07-24 07:31:41.375 205 12514.42 33.85 55342.60 88888.00 2007-07-24 07:31:41.500 205 12514.42 33.85 55342.62 88888.00 2007-07-24 07:31:41.625 205 12514.55 33.90 55342.62 88888.00 2007-07-24 07:31:41.750 205 12514.52 33.88 55342.62 88888.00 2007-07-24 07:31:41.875 205 12514.52 33.85 55342.65 88888.00 2007-07-24 07:31:42.000 205 12514.42 33.83 55342.60 88888.00 2007-07-24 07:31:42.125 205 12514.42 33.83 55342.62 88888.00 2007-07-24 07:31:42.250 205 12514.45 33.83 55342.62 88888.00 2007-07-24 07:31:42.375 205 12514.42 33.85 55342.65 88888.00 2007-07-24 07:31:42.500 205 12514.38 33.88 55342.62 88888.00 2007-07-24 07:31:42.625 205 12514.38 33.88 55342.60 88888.00 2007-07-24 07:31:42.750 205 12514.40 33.85 55342.60 88888.00 2007-07-24 07:31:42.875 205 12514.42 33.85 55342.62 88888.00 2007-07-24 07:31:43.000 205 12514.42 33.83 55342.60 88888.00 2007-07-24 07:31:43.125 205 12514.40 33.90 55342.65 88888.00 2007-07-24 07:31:43.250 205 12514.35 33.88 55342.65 88888.00 2007-07-24 07:31:43.375 205 12514.33 33.83 55342.60 88888.00 2007-07-24 07:31:43.500 205 12514.33 33.83 55342.60 88888.00 2007-07-24 07:31:43.625 205 12514.42 33.85 55342.62 88888.00 2007-07-24 07:31:43.750 205 12514.45 33.83 55342.60 88888.00 2007-07-24 07:31:43.875 205 12514.40 33.83 55342.57 88888.00 2007-07-24 07:31:44.000 205 12514.38 33.90 55342.60 88888.00 2007-07-24 07:31:44.125 205 12514.42 33.92 55342.68 88888.00 2007-07-24 07:31:44.250 205 12514.40 33.88 55342.65 88888.00 2007-07-24 07:31:44.375 205 12514.38 33.85 55342.62 88888.00 2007-07-24 07:31:44.500 205 12514.38 33.83 55342.65 88888.00 2007-07-24 07:31:44.625 205 12514.42 33.85 55342.68 88888.00 2007-07-24 07:31:44.750 205 12514.48 33.90 55342.68 88888.00 2007-07-24 07:31:44.875 205 12514.45 33.90 55342.70 88888.00 2007-07-24 07:31:45.000 205 12514.40 33.90 55342.68 88888.00 2007-07-24 07:31:45.125 205 12514.42 33.85 55342.65 88888.00 2007-07-24 07:31:45.250 205 12514.42 33.85 55342.65 88888.00 2007-07-24 07:31:45.375 205 12514.48 33.88 55342.65 88888.00 2007-07-24 07:31:45.500 205 12514.45 33.88 55342.68 88888.00 2007-07-24 07:31:45.625 205 12514.42 33.83 55342.68 88888.00 2007-07-24 07:31:45.750 205 12514.48 33.85 55342.65 88888.00 2007-07-24 07:31:45.875 205 12514.45 33.85 55342.65 88888.00 2007-07-24 07:31:46.000 205 12514.50 33.85 55342.68 88888.00 2007-07-24 07:31:46.125 205 12514.55 33.90 55342.72 88888.00 2007-07-24 07:31:46.250 205 12514.52 33.90 55342.68 88888.00 2007-07-24 07:31:46.375 205 12514.42 33.85 55342.62 88888.00 2007-07-24 07:31:46.500 205 12514.42 33.85 55342.62 88888.00 2007-07-24 07:31:46.625 205 12514.45 33.90 55342.62 88888.00 2007-07-24 07:31:46.750 205 12514.40 33.90 55342.65 88888.00 2007-07-24 07:31:46.875 205 12514.38 33.85 55342.68 88888.00 2007-07-24 07:31:47.000 205 12514.40 33.83 55342.68 88888.00 2007-07-24 07:31:47.125 205 12514.45 33.85 55342.68 88888.00 2007-07-24 07:31:47.250 205 12514.40 33.88 55342.70 88888.00 2007-07-24 07:31:47.375 205 12514.45 33.90 55342.70 88888.00 2007-07-24 07:31:47.500 205 12514.48 33.90 55342.70 88888.00 2007-07-24 07:31:47.625 205 12514.45 33.90 55342.70 88888.00 2007-07-24 07:31:47.750 205 12514.42 33.85 55342.65 88888.00 2007-07-24 07:31:47.875 205 12514.40 33.85 55342.68 88888.00 2007-07-24 07:31:48.000 205 12514.40 33.85 55342.65 88888.00 2007-07-24 07:31:48.125 205 12514.40 33.80 55342.62 88888.00 2007-07-24 07:31:48.250 205 12514.35 33.83 55342.62 88888.00 2007-07-24 07:31:48.375 205 12514.42 33.83 55342.65 88888.00 2007-07-24 07:31:48.500 205 12514.40 33.85 55342.65 88888.00 2007-07-24 07:31:48.625 205 12514.38 33.92 55342.65 88888.00 2007-07-24 07:31:48.750 205 12514.38 33.85 55342.62 88888.00 2007-07-24 07:31:48.875 205 12514.45 33.83 55342.62 88888.00 2007-07-24 07:31:49.000 205 12514.52 33.85 55342.68 88888.00 2007-07-24 07:31:49.125 205 12514.60 33.88 55342.68 88888.00 2007-07-24 07:31:49.250 205 12514.60 33.85 55342.68 88888.00 2007-07-24 07:31:49.375 205 12514.60 33.85 55342.65 88888.00 2007-07-24 07:31:49.500 205 12514.48 33.75 55342.62 88888.00 2007-07-24 07:31:49.625 205 12514.40 33.77 55342.62 88888.00 2007-07-24 07:31:49.750 205 12514.45 33.83 55342.65 88888.00 2007-07-24 07:31:49.875 205 12514.48 33.85 55342.68 88888.00 2007-07-24 07:31:50.000 205 12514.42 33.83 55342.62 88888.00 2007-07-24 07:31:50.125 205 12514.35 33.77 55342.62 88888.00 2007-07-24 07:31:50.250 205 12514.30 33.75 55342.62 88888.00 2007-07-24 07:31:50.375 205 12514.42 33.80 55342.62 88888.00 2007-07-24 07:31:50.500 205 12514.55 33.83 55342.62 88888.00 2007-07-24 07:31:50.625 205 12514.60 33.83 55342.68 88888.00 2007-07-24 07:31:50.750 205 12514.52 33.83 55342.65 88888.00 2007-07-24 07:31:50.875 205 12514.45 33.77 55342.62 88888.00 2007-07-24 07:31:51.000 205 12514.45 33.83 55342.65 88888.00 2007-07-24 07:31:51.125 205 12514.45 33.85 55342.62 88888.00 2007-07-24 07:31:51.250 205 12514.45 33.83 55342.62 88888.00 2007-07-24 07:31:51.375 205 12514.52 33.83 55342.62 88888.00 2007-07-24 07:31:51.500 205 12514.55 33.83 55342.65 88888.00 2007-07-24 07:31:51.625 205 12514.58 33.88 55342.65 88888.00 2007-07-24 07:31:51.750 205 12514.62 33.88 55342.65 88888.00 2007-07-24 07:31:51.875 205 12514.62 33.88 55342.65 88888.00 2007-07-24 07:31:52.000 205 12514.60 33.90 55342.65 88888.00 2007-07-24 07:31:52.125 205 12514.58 33.83 55342.65 88888.00 2007-07-24 07:31:52.250 205 12514.55 33.85 55342.65 88888.00 2007-07-24 07:31:52.375 205 12514.52 33.85 55342.62 88888.00 2007-07-24 07:31:52.500 205 12514.48 33.83 55342.65 88888.00 2007-07-24 07:31:52.625 205 12514.48 33.77 55342.65 88888.00 2007-07-24 07:31:52.750 205 12514.55 33.80 55342.65 88888.00 2007-07-24 07:31:52.875 205 12514.60 33.85 55342.70 88888.00 2007-07-24 07:31:53.000 205 12514.52 33.88 55342.65 88888.00 2007-07-24 07:31:53.125 205 12514.48 33.85 55342.65 88888.00 2007-07-24 07:31:53.250 205 12514.45 33.90 55342.65 88888.00 2007-07-24 07:31:53.375 205 12514.50 33.90 55342.65 88888.00 2007-07-24 07:31:53.500 205 12514.55 33.88 55342.65 88888.00 2007-07-24 07:31:53.625 205 12514.55 33.92 55342.65 88888.00 2007-07-24 07:31:53.750 205 12514.48 33.90 55342.65 88888.00 2007-07-24 07:31:53.875 205 12514.42 33.88 55342.68 88888.00 2007-07-24 07:31:54.000 205 12514.48 33.90 55342.65 88888.00 2007-07-24 07:31:54.125 205 12514.50 33.90 55342.68 88888.00 2007-07-24 07:31:54.250 205 12514.50 33.85 55342.70 88888.00 2007-07-24 07:31:54.375 205 12514.50 33.83 55342.65 88888.00 2007-07-24 07:31:54.500 205 12514.50 33.80 55342.68 88888.00 2007-07-24 07:31:54.625 205 12514.42 33.83 55342.65 88888.00 2007-07-24 07:31:54.750 205 12514.48 33.85 55342.62 88888.00 2007-07-24 07:31:54.875 205 12514.58 33.85 55342.62 88888.00 2007-07-24 07:31:55.000 205 12514.60 33.80 55342.62 88888.00 2007-07-24 07:31:55.125 205 12514.55 33.80 55342.62 88888.00 2007-07-24 07:31:55.250 205 12514.58 33.85 55342.65 88888.00 2007-07-24 07:31:55.375 205 12514.58 33.85 55342.65 88888.00 2007-07-24 07:31:55.500 205 12514.60 33.83 55342.65 88888.00 2007-07-24 07:31:55.625 205 12514.58 33.83 55342.62 88888.00 2007-07-24 07:31:55.750 205 12514.50 33.83 55342.62 88888.00 2007-07-24 07:31:55.875 205 12514.48 33.83 55342.65 88888.00 2007-07-24 07:31:56.000 205 12514.58 33.80 55342.68 88888.00 2007-07-24 07:31:56.125 205 12514.60 33.83 55342.70 88888.00 2007-07-24 07:31:56.250 205 12514.58 33.80 55342.65 88888.00 2007-07-24 07:31:56.375 205 12514.60 33.77 55342.60 88888.00 2007-07-24 07:31:56.500 205 12514.58 33.80 55342.62 88888.00 2007-07-24 07:31:56.625 205 12514.60 33.88 55342.68 88888.00 2007-07-24 07:31:56.750 205 12514.58 33.90 55342.70 88888.00 2007-07-24 07:31:56.875 205 12514.55 33.90 55342.68 88888.00 2007-07-24 07:31:57.000 205 12514.52 33.88 55342.62 88888.00 2007-07-24 07:31:57.125 205 12514.52 33.85 55342.62 88888.00 2007-07-24 07:31:57.250 205 12514.58 33.83 55342.65 88888.00 2007-07-24 07:31:57.375 205 12514.62 33.85 55342.65 88888.00 2007-07-24 07:31:57.500 205 12514.62 33.88 55342.65 88888.00 2007-07-24 07:31:57.625 205 12514.58 33.85 55342.62 88888.00 2007-07-24 07:31:57.750 205 12514.52 33.88 55342.65 88888.00 2007-07-24 07:31:57.875 205 12514.52 33.88 55342.65 88888.00 2007-07-24 07:31:58.000 205 12514.48 33.88 55342.62 88888.00 2007-07-24 07:31:58.125 205 12514.48 33.88 55342.65 88888.00 2007-07-24 07:31:58.250 205 12514.60 33.80 55342.65 88888.00 2007-07-24 07:31:58.375 205 12514.73 33.83 55342.62 88888.00 2007-07-24 07:31:58.500 205 12514.70 33.83 55342.62 88888.00 2007-07-24 07:31:58.625 205 12514.62 33.80 55342.60 88888.00 2007-07-24 07:31:58.750 205 12514.50 33.80 55342.60 88888.00 2007-07-24 07:31:58.875 205 12514.45 33.75 55342.62 88888.00 2007-07-24 07:31:59.000 205 12514.52 33.85 55342.65 88888.00 2007-07-24 07:31:59.125 205 12514.55 33.85 55342.68 88888.00 2007-07-24 07:31:59.250 205 12514.48 33.77 55342.68 88888.00 2007-07-24 07:31:59.375 205 12514.48 33.85 55342.68 88888.00 2007-07-24 07:31:59.500 205 12514.48 33.90 55342.68 88888.00 2007-07-24 07:31:59.625 205 12514.52 33.88 55342.68 88888.00 2007-07-24 07:31:59.750 205 12514.50 33.85 55342.65 88888.00 2007-07-24 07:31:59.875 205 12514.58 33.88 55342.62 88888.00 2007-07-24 07:32:00.000 205 12514.58 33.85 55342.60 88888.00 2007-07-24 07:32:00.125 205 12514.52 33.92 55342.62 88888.00 2007-07-24 07:32:00.250 205 12514.60 33.92 55342.68 88888.00 2007-07-24 07:32:00.375 205 12514.67 33.90 55342.68 88888.00 2007-07-24 07:32:00.500 205 12514.70 33.85 55342.68 88888.00 2007-07-24 07:32:00.625 205 12514.65 33.80 55342.68 88888.00 2007-07-24 07:32:00.750 205 12514.62 33.80 55342.68 88888.00 2007-07-24 07:32:00.875 205 12514.60 33.85 55342.70 88888.00 2007-07-24 07:32:01.000 205 12514.58 33.83 55342.65 88888.00 2007-07-24 07:32:01.125 205 12514.58 33.83 55342.62 88888.00 2007-07-24 07:32:01.250 205 12514.50 33.88 55342.62 88888.00 2007-07-24 07:32:01.375 205 12514.50 33.85 55342.65 88888.00 2007-07-24 07:32:01.500 205 12514.52 33.83 55342.62 88888.00 2007-07-24 07:32:01.625 205 12514.50 33.85 55342.68 88888.00 2007-07-24 07:32:01.750 205 12514.52 33.85 55342.65 88888.00 2007-07-24 07:32:01.875 205 12514.60 33.88 55342.65 88888.00 2007-07-24 07:32:02.000 205 12514.58 33.88 55342.62 88888.00 2007-07-24 07:32:02.125 205 12514.50 33.85 55342.65 88888.00 2007-07-24 07:32:02.250 205 12514.50 33.83 55342.70 88888.00 2007-07-24 07:32:02.375 205 12514.55 33.88 55342.65 88888.00 2007-07-24 07:32:02.500 205 12514.52 33.95 55342.68 88888.00 2007-07-24 07:32:02.625 205 12514.50 33.90 55342.62 88888.00 2007-07-24 07:32:02.750 205 12514.52 33.85 55342.65 88888.00 2007-07-24 07:32:02.875 205 12514.50 33.85 55342.62 88888.00 2007-07-24 07:32:03.000 205 12514.48 33.90 55342.60 88888.00 2007-07-24 07:32:03.125 205 12514.50 33.95 55342.60 88888.00 2007-07-24 07:32:03.250 205 12514.55 33.90 55342.65 88888.00 2007-07-24 07:32:03.375 205 12514.52 33.85 55342.65 88888.00 2007-07-24 07:32:03.500 205 12514.50 33.88 55342.62 88888.00 2007-07-24 07:32:03.625 205 12514.48 33.83 55342.65 88888.00 2007-07-24 07:32:03.750 205 12514.48 33.85 55342.62 88888.00 2007-07-24 07:32:03.875 205 12514.45 33.85 55342.65 88888.00 2007-07-24 07:32:04.000 205 12514.48 33.90 55342.65 88888.00 2007-07-24 07:32:04.125 205 12514.45 33.83 55342.62 88888.00 2007-07-24 07:32:04.250 205 12514.45 33.85 55342.68 88888.00 2007-07-24 07:32:04.375 205 12514.50 33.88 55342.68 88888.00 2007-07-24 07:32:04.500 205 12514.48 33.90 55342.65 88888.00 2007-07-24 07:32:04.625 205 12514.48 33.88 55342.60 88888.00 2007-07-24 07:32:04.750 205 12514.50 33.88 55342.65 88888.00 2007-07-24 07:32:04.875 205 12514.42 33.88 55342.68 88888.00 2007-07-24 07:32:05.000 205 12514.42 33.88 55342.65 88888.00 2007-07-24 07:32:05.125 205 12514.42 33.92 55342.65 88888.00 2007-07-24 07:32:05.250 205 12514.45 33.92 55342.65 88888.00 2007-07-24 07:32:05.375 205 12514.50 33.92 55342.65 88888.00 2007-07-24 07:32:05.500 205 12514.45 33.92 55342.65 88888.00 2007-07-24 07:32:05.625 205 12514.48 33.95 55342.65 88888.00 2007-07-24 07:32:05.750 205 12514.50 33.90 55342.68 88888.00 2007-07-24 07:32:05.875 205 12514.52 33.88 55342.65 88888.00 2007-07-24 07:32:06.000 205 12514.55 33.88 55342.62 88888.00 2007-07-24 07:32:06.125 205 12514.55 33.88 55342.68 88888.00 2007-07-24 07:32:06.250 205 12514.50 33.92 55342.68 88888.00 2007-07-24 07:32:06.375 205 12514.48 33.95 55342.62 88888.00 2007-07-24 07:32:06.500 205 12514.50 33.90 55342.62 88888.00 2007-07-24 07:32:06.625 205 12514.58 33.83 55342.62 88888.00 2007-07-24 07:32:06.750 205 12514.60 33.88 55342.65 88888.00 2007-07-24 07:32:06.875 205 12514.52 33.90 55342.62 88888.00 2007-07-24 07:32:07.000 205 12514.45 33.92 55342.57 88888.00 2007-07-24 07:32:07.125 205 12514.42 33.92 55342.60 88888.00 2007-07-24 07:32:07.250 205 12514.35 33.85 55342.60 88888.00 2007-07-24 07:32:07.375 205 12514.40 33.88 55342.62 88888.00 2007-07-24 07:32:07.500 205 12514.45 33.90 55342.62 88888.00 2007-07-24 07:32:07.625 205 12514.48 33.92 55342.65 88888.00 2007-07-24 07:32:07.750 205 12514.50 33.95 55342.65 88888.00 2007-07-24 07:32:07.875 205 12514.52 33.95 55342.65 88888.00 2007-07-24 07:32:08.000 205 12514.48 33.95 55342.65 88888.00 2007-07-24 07:32:08.125 205 12514.48 33.98 55342.62 88888.00 2007-07-24 07:32:08.250 205 12514.52 33.98 55342.65 88888.00 2007-07-24 07:32:08.375 205 12514.52 33.95 55342.62 88888.00 2007-07-24 07:32:08.500 205 12514.48 34.00 55342.62 88888.00 2007-07-24 07:32:08.625 205 12514.45 33.95 55342.65 88888.00 2007-07-24 07:32:08.750 205 12514.45 33.90 55342.62 88888.00 2007-07-24 07:32:08.875 205 12514.45 33.90 55342.65 88888.00 2007-07-24 07:32:09.000 205 12514.48 33.92 55342.68 88888.00 2007-07-24 07:32:09.125 205 12514.48 34.00 55342.70 88888.00 2007-07-24 07:32:09.250 205 12514.45 33.95 55342.65 88888.00 2007-07-24 07:32:09.375 205 12514.48 33.90 55342.62 88888.00 2007-07-24 07:32:09.500 205 12514.50 33.95 55342.65 88888.00 2007-07-24 07:32:09.625 205 12514.48 33.90 55342.62 88888.00 2007-07-24 07:32:09.750 205 12514.45 33.95 55342.62 88888.00 2007-07-24 07:32:09.875 205 12514.48 33.95 55342.62 88888.00 2007-07-24 07:32:10.000 205 12514.42 33.92 55342.60 88888.00 2007-07-24 07:32:10.125 205 12514.35 33.88 55342.62 88888.00 2007-07-24 07:32:10.250 205 12514.35 33.90 55342.60 88888.00 2007-07-24 07:32:10.375 205 12514.40 33.92 55342.60 88888.00 2007-07-24 07:32:10.500 205 12514.42 33.90 55342.65 88888.00 2007-07-24 07:32:10.625 205 12514.45 33.92 55342.68 88888.00 2007-07-24 07:32:10.750 205 12514.48 33.98 55342.65 88888.00 2007-07-24 07:32:10.875 205 12514.50 33.92 55342.65 88888.00 2007-07-24 07:32:11.000 205 12514.52 33.95 55342.68 88888.00 2007-07-24 07:32:11.125 205 12514.52 33.90 55342.65 88888.00 2007-07-24 07:32:11.250 205 12514.48 33.92 55342.68 88888.00 2007-07-24 07:32:11.375 205 12514.48 33.98 55342.68 88888.00 2007-07-24 07:32:11.500 205 12514.48 33.98 55342.70 88888.00 2007-07-24 07:32:11.625 205 12514.42 34.00 55342.68 88888.00 2007-07-24 07:32:11.750 205 12514.45 34.00 55342.68 88888.00 2007-07-24 07:32:11.875 205 12514.52 34.02 55342.72 88888.00 2007-07-24 07:32:12.000 205 12514.58 33.98 55342.70 88888.00 2007-07-24 07:32:12.125 205 12514.52 33.98 55342.68 88888.00 2007-07-24 07:32:12.250 205 12514.45 33.90 55342.65 88888.00 2007-07-24 07:32:12.375 205 12514.42 33.88 55342.62 88888.00 2007-07-24 07:32:12.500 205 12514.45 33.98 55342.65 88888.00 2007-07-24 07:32:12.625 205 12514.55 34.10 55342.68 88888.00 2007-07-24 07:32:12.750 205 12514.52 34.05 55342.68 88888.00 2007-07-24 07:32:12.875 205 12514.50 33.98 55342.70 88888.00 2007-07-24 07:32:13.000 205 12514.48 33.95 55342.65 88888.00 2007-07-24 07:32:13.125 205 12514.50 33.98 55342.65 88888.00 2007-07-24 07:32:13.250 205 12514.45 33.98 55342.65 88888.00 2007-07-24 07:32:13.375 205 12514.50 33.98 55342.65 88888.00 2007-07-24 07:32:13.500 205 12514.52 34.00 55342.68 88888.00 2007-07-24 07:32:13.625 205 12514.50 34.05 55342.65 88888.00 2007-07-24 07:32:13.750 205 12514.50 33.98 55342.62 88888.00 2007-07-24 07:32:13.875 205 12514.52 33.98 55342.62 88888.00 2007-07-24 07:32:14.000 205 12514.50 33.95 55342.60 88888.00 2007-07-24 07:32:14.125 205 12514.52 34.00 55342.65 88888.00 2007-07-24 07:32:14.250 205 12514.52 34.02 55342.62 88888.00 2007-07-24 07:32:14.375 205 12514.60 34.02 55342.62 88888.00 2007-07-24 07:32:14.500 205 12514.55 34.02 55342.62 88888.00 2007-07-24 07:32:14.625 205 12514.48 34.02 55342.62 88888.00 2007-07-24 07:32:14.750 205 12514.50 34.08 55342.65 88888.00 2007-07-24 07:32:14.875 205 12514.50 34.05 55342.65 88888.00 2007-07-24 07:32:15.000 205 12514.48 34.00 55342.65 88888.00 2007-07-24 07:32:15.125 205 12514.50 33.95 55342.62 88888.00 2007-07-24 07:32:15.250 205 12514.45 33.98 55342.62 88888.00 2007-07-24 07:32:15.375 205 12514.48 34.05 55342.65 88888.00 2007-07-24 07:32:15.500 205 12514.55 34.10 55342.65 88888.00 2007-07-24 07:32:15.625 205 12514.55 34.10 55342.65 88888.00 2007-07-24 07:32:15.750 205 12514.42 33.98 55342.65 88888.00 2007-07-24 07:32:15.875 205 12514.40 34.00 55342.65 88888.00 2007-07-24 07:32:16.000 205 12514.45 34.02 55342.65 88888.00 2007-07-24 07:32:16.125 205 12514.50 34.05 55342.68 88888.00 2007-07-24 07:32:16.250 205 12514.50 34.02 55342.65 88888.00 2007-07-24 07:32:16.375 205 12514.42 34.02 55342.62 88888.00 2007-07-24 07:32:16.500 205 12514.40 34.05 55342.62 88888.00 2007-07-24 07:32:16.625 205 12514.42 34.02 55342.62 88888.00 2007-07-24 07:32:16.750 205 12514.48 34.00 55342.65 88888.00 2007-07-24 07:32:16.875 205 12514.40 34.02 55342.68 88888.00 2007-07-24 07:32:17.000 205 12514.40 34.05 55342.68 88888.00 2007-07-24 07:32:17.125 205 12514.38 34.05 55342.65 88888.00 2007-07-24 07:32:17.250 205 12514.35 34.00 55342.62 88888.00 2007-07-24 07:32:17.375 205 12514.42 34.02 55342.65 88888.00 2007-07-24 07:32:17.500 205 12514.48 34.08 55342.65 88888.00 2007-07-24 07:32:17.625 205 12514.48 34.02 55342.68 88888.00 2007-07-24 07:32:17.750 205 12514.45 34.00 55342.65 88888.00 2007-07-24 07:32:17.875 205 12514.48 34.00 55342.65 88888.00 2007-07-24 07:32:18.000 205 12514.55 34.08 55342.68 88888.00 2007-07-24 07:32:18.125 205 12514.58 34.08 55342.70 88888.00 2007-07-24 07:32:18.250 205 12514.48 34.00 55342.65 88888.00 2007-07-24 07:32:18.375 205 12514.42 34.00 55342.65 88888.00 2007-07-24 07:32:18.500 205 12514.45 34.00 55342.65 88888.00 2007-07-24 07:32:18.625 205 12514.52 34.00 55342.62 88888.00 2007-07-24 07:32:18.750 205 12514.52 34.05 55342.68 88888.00 2007-07-24 07:32:18.875 205 12514.52 34.10 55342.68 88888.00 2007-07-24 07:32:19.000 205 12514.52 34.05 55342.70 88888.00 2007-07-24 07:32:19.125 205 12514.50 34.02 55342.70 88888.00 2007-07-24 07:32:19.250 205 12514.48 34.00 55342.70 88888.00 2007-07-24 07:32:19.375 205 12514.55 34.05 55342.70 88888.00 2007-07-24 07:32:19.500 205 12514.55 34.10 55342.68 88888.00 2007-07-24 07:32:19.625 205 12514.48 34.05 55342.68 88888.00 2007-07-24 07:32:19.750 205 12514.45 33.98 55342.65 88888.00 2007-07-24 07:32:19.875 205 12514.48 34.02 55342.60 88888.00 2007-07-24 07:32:20.000 205 12514.48 34.05 55342.60 88888.00 2007-07-24 07:32:20.125 205 12514.42 34.08 55342.62 88888.00 2007-07-24 07:32:20.250 205 12514.45 34.05 55342.60 88888.00 2007-07-24 07:32:20.375 205 12514.48 34.00 55342.60 88888.00 2007-07-24 07:32:20.500 205 12514.48 34.02 55342.62 88888.00 2007-07-24 07:32:20.625 205 12514.48 34.10 55342.62 88888.00 2007-07-24 07:32:20.750 205 12514.50 34.10 55342.60 88888.00 2007-07-24 07:32:20.875 205 12514.50 34.10 55342.65 88888.00 2007-07-24 07:32:21.000 205 12514.45 34.08 55342.60 88888.00 2007-07-24 07:32:21.125 205 12514.40 34.05 55342.57 88888.00 2007-07-24 07:32:21.250 205 12514.48 34.05 55342.62 88888.00 2007-07-24 07:32:21.375 205 12514.55 34.08 55342.62 88888.00 2007-07-24 07:32:21.500 205 12514.60 34.10 55342.68 88888.00 2007-07-24 07:32:21.625 205 12514.55 34.10 55342.62 88888.00 2007-07-24 07:32:21.750 205 12514.50 34.12 55342.62 88888.00 2007-07-24 07:32:21.875 205 12514.52 34.08 55342.60 88888.00 2007-07-24 07:32:22.000 205 12514.50 34.08 55342.60 88888.00 2007-07-24 07:32:22.125 205 12514.45 34.05 55342.62 88888.00 2007-07-24 07:32:22.250 205 12514.42 34.10 55342.65 88888.00 2007-07-24 07:32:22.375 205 12514.50 34.15 55342.68 88888.00 2007-07-24 07:32:22.500 205 12514.52 34.08 55342.68 88888.00 2007-07-24 07:32:22.625 205 12514.52 34.10 55342.65 88888.00 2007-07-24 07:32:22.750 205 12514.52 34.12 55342.62 88888.00 2007-07-24 07:32:22.875 205 12514.50 34.12 55342.65 88888.00 2007-07-24 07:32:23.000 205 12514.55 34.10 55342.60 88888.00 2007-07-24 07:32:23.125 205 12514.50 34.08 55342.60 88888.00 2007-07-24 07:32:23.250 205 12514.55 34.08 55342.60 88888.00 2007-07-24 07:32:23.375 205 12514.65 34.10 55342.62 88888.00 2007-07-24 07:32:23.500 205 12514.62 34.10 55342.60 88888.00 2007-07-24 07:32:23.625 205 12514.55 34.10 55342.62 88888.00 2007-07-24 07:32:23.750 205 12514.65 34.15 55342.62 88888.00 2007-07-24 07:32:23.875 205 12514.65 34.10 55342.60 88888.00 2007-07-24 07:32:24.000 205 12514.60 34.08 55342.57 88888.00 2007-07-24 07:32:24.125 205 12514.52 34.08 55342.60 88888.00 2007-07-24 07:32:24.250 205 12514.48 34.10 55342.60 88888.00 2007-07-24 07:32:24.375 205 12514.50 34.08 55342.62 88888.00 2007-07-24 07:32:24.500 205 12514.55 34.08 55342.65 88888.00 2007-07-24 07:32:24.625 205 12514.60 34.10 55342.62 88888.00 2007-07-24 07:32:24.750 205 12514.60 34.12 55342.60 88888.00 2007-07-24 07:32:24.875 205 12514.60 34.10 55342.60 88888.00 2007-07-24 07:32:25.000 205 12514.52 34.05 55342.57 88888.00 2007-07-24 07:32:25.125 205 12514.52 34.10 55342.57 88888.00 2007-07-24 07:32:25.250 205 12514.62 34.12 55342.60 88888.00 2007-07-24 07:32:25.375 205 12514.62 34.10 55342.57 88888.00 2007-07-24 07:32:25.500 205 12514.58 34.08 55342.57 88888.00 2007-07-24 07:32:25.625 205 12514.58 34.10 55342.60 88888.00 2007-07-24 07:32:25.750 205 12514.62 34.08 55342.60 88888.00 2007-07-24 07:32:25.875 205 12514.60 34.08 55342.57 88888.00 2007-07-24 07:32:26.000 205 12514.60 34.08 55342.55 88888.00 2007-07-24 07:32:26.125 205 12514.60 34.10 55342.57 88888.00 2007-07-24 07:32:26.250 205 12514.55 34.10 55342.60 88888.00 2007-07-24 07:32:26.375 205 12514.58 34.12 55342.57 88888.00 2007-07-24 07:32:26.500 205 12514.60 34.10 55342.57 88888.00 2007-07-24 07:32:26.625 205 12514.62 34.12 55342.57 88888.00 2007-07-24 07:32:26.750 205 12514.62 34.10 55342.60 88888.00 2007-07-24 07:32:26.875 205 12514.58 34.10 55342.60 88888.00 2007-07-24 07:32:27.000 205 12514.52 34.10 55342.57 88888.00 2007-07-24 07:32:27.125 205 12514.50 34.10 55342.57 88888.00 2007-07-24 07:32:27.250 205 12514.55 34.10 55342.65 88888.00 2007-07-24 07:32:27.375 205 12514.62 34.12 55342.62 88888.00 2007-07-24 07:32:27.500 205 12514.62 34.15 55342.65 88888.00 2007-07-24 07:32:27.625 205 12514.65 34.17 55342.65 88888.00 2007-07-24 07:32:27.750 205 12514.65 34.15 55342.62 88888.00 2007-07-24 07:32:27.875 205 12514.60 34.15 55342.65 88888.00 2007-07-24 07:32:28.000 205 12514.62 34.15 55342.65 88888.00 2007-07-24 07:32:28.125 205 12514.60 34.17 55342.60 88888.00 2007-07-24 07:32:28.250 205 12514.60 34.12 55342.60 88888.00 2007-07-24 07:32:28.375 205 12514.70 34.15 55342.62 88888.00 2007-07-24 07:32:28.500 205 12514.65 34.15 55342.62 88888.00 2007-07-24 07:32:28.625 205 12514.55 34.17 55342.62 88888.00 2007-07-24 07:32:28.750 205 12514.50 34.20 55342.60 88888.00 2007-07-24 07:32:28.875 205 12514.58 34.17 55342.60 88888.00 2007-07-24 07:32:29.000 205 12514.60 34.15 55342.60 88888.00 2007-07-24 07:32:29.125 205 12514.55 34.15 55342.60 88888.00 2007-07-24 07:32:29.250 205 12514.50 34.10 55342.62 88888.00 2007-07-24 07:32:29.375 205 12514.55 34.12 55342.62 88888.00 2007-07-24 07:32:29.500 205 12514.55 34.15 55342.65 88888.00 2007-07-24 07:32:29.625 205 12514.65 34.20 55342.62 88888.00 2007-07-24 07:32:29.750 205 12514.70 34.17 55342.60 88888.00 2007-07-24 07:32:29.875 205 12514.60 34.12 55342.57 88888.00 2007-07-24 07:32:30.000 205 12514.58 34.12 55342.60 88888.00 2007-07-24 07:32:30.125 205 12514.58 34.17 55342.65 88888.00 2007-07-24 07:32:30.250 205 12514.62 34.12 55342.62 88888.00 2007-07-24 07:32:30.375 205 12514.62 34.12 55342.60 88888.00 2007-07-24 07:32:30.500 205 12514.65 34.15 55342.60 88888.00 2007-07-24 07:32:30.625 205 12514.58 34.15 55342.57 88888.00 2007-07-24 07:32:30.750 205 12514.50 34.12 55342.57 88888.00 2007-07-24 07:32:30.875 205 12514.50 34.10 55342.60 88888.00 2007-07-24 07:32:31.000 205 12514.55 34.08 55342.60 88888.00 2007-07-24 07:32:31.125 205 12514.60 34.12 55342.60 88888.00 2007-07-24 07:32:31.250 205 12514.58 34.12 55342.62 88888.00 2007-07-24 07:32:31.375 205 12514.55 34.12 55342.62 88888.00 2007-07-24 07:32:31.500 205 12514.55 34.10 55342.62 88888.00 2007-07-24 07:32:31.625 205 12514.58 34.15 55342.62 88888.00 2007-07-24 07:32:31.750 205 12514.58 34.17 55342.60 88888.00 2007-07-24 07:32:31.875 205 12514.58 34.20 55342.62 88888.00 2007-07-24 07:32:32.000 205 12514.60 34.23 55342.65 88888.00 2007-07-24 07:32:32.125 205 12514.62 34.17 55342.65 88888.00 2007-07-24 07:32:32.250 205 12514.62 34.17 55342.60 88888.00 2007-07-24 07:32:32.375 205 12514.58 34.15 55342.57 88888.00 2007-07-24 07:32:32.500 205 12514.58 34.15 55342.60 88888.00 2007-07-24 07:32:32.625 205 12514.52 34.15 55342.60 88888.00 2007-07-24 07:32:32.750 205 12514.58 34.15 55342.60 88888.00 2007-07-24 07:32:32.875 205 12514.60 34.10 55342.65 88888.00 2007-07-24 07:32:33.000 205 12514.62 34.08 55342.62 88888.00 2007-07-24 07:32:33.125 205 12514.65 34.05 55342.62 88888.00 2007-07-24 07:32:33.250 205 12514.52 34.05 55342.60 88888.00 2007-07-24 07:32:33.375 205 12514.55 34.08 55342.60 88888.00 2007-07-24 07:32:33.500 205 12514.60 34.10 55342.62 88888.00 2007-07-24 07:32:33.625 205 12514.60 34.15 55342.65 88888.00 2007-07-24 07:32:33.750 205 12514.52 34.12 55342.65 88888.00 2007-07-24 07:32:33.875 205 12514.50 34.12 55342.65 88888.00 2007-07-24 07:32:34.000 205 12514.55 34.10 55342.65 88888.00 2007-07-24 07:32:34.125 205 12514.60 34.12 55342.62 88888.00 2007-07-24 07:32:34.250 205 12514.65 34.12 55342.62 88888.00 2007-07-24 07:32:34.375 205 12514.60 34.12 55342.62 88888.00 2007-07-24 07:32:34.500 205 12514.55 34.10 55342.65 88888.00 2007-07-24 07:32:34.625 205 12514.60 34.10 55342.65 88888.00 2007-07-24 07:32:34.750 205 12514.65 34.08 55342.65 88888.00 2007-07-24 07:32:34.875 205 12514.58 34.05 55342.62 88888.00 2007-07-24 07:32:35.000 205 12514.60 34.02 55342.60 88888.00 2007-07-24 07:32:35.125 205 12514.58 34.05 55342.62 88888.00 2007-07-24 07:32:35.250 205 12514.58 34.08 55342.65 88888.00 2007-07-24 07:32:35.375 205 12514.55 34.08 55342.65 88888.00 2007-07-24 07:32:35.500 205 12514.55 34.02 55342.65 88888.00 2007-07-24 07:32:35.625 205 12514.58 34.00 55342.65 88888.00 2007-07-24 07:32:35.750 205 12514.60 34.08 55342.60 88888.00 2007-07-24 07:32:35.875 205 12514.62 34.10 55342.60 88888.00 2007-07-24 07:32:36.000 205 12514.62 34.10 55342.65 88888.00 2007-07-24 07:32:36.125 205 12514.60 34.10 55342.68 88888.00 2007-07-24 07:32:36.250 205 12514.52 34.08 55342.65 88888.00 2007-07-24 07:32:36.375 205 12514.52 34.08 55342.62 88888.00 2007-07-24 07:32:36.500 205 12514.52 34.15 55342.62 88888.00 2007-07-24 07:32:36.625 205 12514.52 34.12 55342.68 88888.00 2007-07-24 07:32:36.750 205 12514.50 34.08 55342.68 88888.00 2007-07-24 07:32:36.875 205 12514.45 34.12 55342.68 88888.00 2007-07-24 07:32:37.000 205 12514.45 34.12 55342.65 88888.00 2007-07-24 07:32:37.125 205 12514.42 34.12 55342.68 88888.00 2007-07-24 07:32:37.250 205 12514.42 34.05 55342.65 88888.00 2007-07-24 07:32:37.375 205 12514.52 34.10 55342.68 88888.00 2007-07-24 07:32:37.500 205 12514.55 34.10 55342.70 88888.00 2007-07-24 07:32:37.625 205 12514.52 34.10 55342.70 88888.00 2007-07-24 07:32:37.750 205 12514.52 34.08 55342.68 88888.00 2007-07-24 07:32:37.875 205 12514.50 34.05 55342.68 88888.00 2007-07-24 07:32:38.000 205 12514.48 34.08 55342.65 88888.00 2007-07-24 07:32:38.125 205 12514.50 34.10 55342.65 88888.00 2007-07-24 07:32:38.250 205 12514.52 34.10 55342.65 88888.00 2007-07-24 07:32:38.375 205 12514.50 34.05 55342.62 88888.00 2007-07-24 07:32:38.500 205 12514.45 34.05 55342.62 88888.00 2007-07-24 07:32:38.625 205 12514.38 34.08 55342.65 88888.00 2007-07-24 07:32:38.750 205 12514.38 34.10 55342.62 88888.00 2007-07-24 07:32:38.875 205 12514.45 34.10 55342.68 88888.00 2007-07-24 07:32:39.000 205 12514.50 34.10 55342.68 88888.00 2007-07-24 07:32:39.125 205 12514.50 34.08 55342.65 88888.00 2007-07-24 07:32:39.250 205 12514.40 34.05 55342.62 88888.00 2007-07-24 07:32:39.375 205 12514.42 34.05 55342.65 88888.00 2007-07-24 07:32:39.500 205 12514.48 34.08 55342.70 88888.00 2007-07-24 07:32:39.625 205 12514.50 34.12 55342.70 88888.00 2007-07-24 07:32:39.750 205 12514.45 34.12 55342.70 88888.00 2007-07-24 07:32:39.875 205 12514.48 34.12 55342.70 88888.00 2007-07-24 07:32:40.000 205 12514.42 34.05 55342.62 88888.00 2007-07-24 07:32:40.125 205 12514.45 34.05 55342.68 88888.00 2007-07-24 07:32:40.250 205 12514.50 34.05 55342.68 88888.00 2007-07-24 07:32:40.375 205 12514.52 34.02 55342.65 88888.00 2007-07-24 07:32:40.500 205 12514.52 34.00 55342.62 88888.00 2007-07-24 07:32:40.625 205 12514.55 34.02 55342.62 88888.00 2007-07-24 07:32:40.750 205 12514.50 34.02 55342.65 88888.00 2007-07-24 07:32:40.875 205 12514.50 34.10 55342.65 88888.00 2007-07-24 07:32:41.000 205 12514.48 34.08 55342.65 88888.00 2007-07-24 07:32:41.125 205 12514.45 34.05 55342.62 88888.00 2007-07-24 07:32:41.250 205 12514.50 34.05 55342.60 88888.00 2007-07-24 07:32:41.375 205 12514.50 34.02 55342.60 88888.00 2007-07-24 07:32:41.500 205 12514.48 34.08 55342.62 88888.00 2007-07-24 07:32:41.625 205 12514.45 34.10 55342.65 88888.00 2007-07-24 07:32:41.750 205 12514.45 34.05 55342.62 88888.00 2007-07-24 07:32:41.875 205 12514.48 34.02 55342.65 88888.00 2007-07-24 07:32:42.000 205 12514.40 34.08 55342.68 88888.00 2007-07-24 07:32:42.125 205 12514.40 34.10 55342.68 88888.00 2007-07-24 07:32:42.250 205 12514.52 34.05 55342.68 88888.00 2007-07-24 07:32:42.375 205 12514.58 34.08 55342.68 88888.00 2007-07-24 07:32:42.500 205 12514.48 34.05 55342.65 88888.00 2007-07-24 07:32:42.625 205 12514.40 34.05 55342.65 88888.00 2007-07-24 07:32:42.750 205 12514.40 34.00 55342.65 88888.00 2007-07-24 07:32:42.875 205 12514.45 34.02 55342.68 88888.00 2007-07-24 07:32:43.000 205 12514.52 34.05 55342.65 88888.00 2007-07-24 07:32:43.125 205 12514.50 34.05 55342.65 88888.00 2007-07-24 07:32:43.250 205 12514.40 34.02 55342.62 88888.00 2007-07-24 07:32:43.375 205 12514.45 34.02 55342.65 88888.00 2007-07-24 07:32:43.500 205 12514.45 34.00 55342.65 88888.00 2007-07-24 07:32:43.625 205 12514.48 34.00 55342.70 88888.00 2007-07-24 07:32:43.750 205 12514.50 34.05 55342.70 88888.00 2007-07-24 07:32:43.875 205 12514.55 34.05 55342.72 88888.00 2007-07-24 07:32:44.000 205 12514.50 34.05 55342.68 88888.00 2007-07-24 07:32:44.125 205 12514.45 34.02 55342.68 88888.00 2007-07-24 07:32:44.250 205 12514.48 34.00 55342.65 88888.00 2007-07-24 07:32:44.375 205 12514.48 33.98 55342.65 88888.00 2007-07-24 07:32:44.500 205 12514.42 33.95 55342.68 88888.00 2007-07-24 07:32:44.625 205 12514.48 34.02 55342.68 88888.00 2007-07-24 07:32:44.750 205 12514.50 34.00 55342.65 88888.00 2007-07-24 07:32:44.875 205 12514.52 33.98 55342.68 88888.00 2007-07-24 07:32:45.000 205 12514.55 34.00 55342.68 88888.00 2007-07-24 07:32:45.125 205 12514.55 34.02 55342.70 88888.00 2007-07-24 07:32:45.250 205 12514.45 34.00 55342.68 88888.00 2007-07-24 07:32:45.375 205 12514.42 34.02 55342.65 88888.00 2007-07-24 07:32:45.500 205 12514.42 34.05 55342.65 88888.00 2007-07-24 07:32:45.625 205 12514.50 34.05 55342.70 88888.00 2007-07-24 07:32:45.750 205 12514.52 34.05 55342.70 88888.00 2007-07-24 07:32:45.875 205 12514.40 34.02 55342.72 88888.00 2007-07-24 07:32:46.000 205 12514.40 34.05 55342.75 88888.00 2007-07-24 07:32:46.125 205 12514.48 34.02 55342.72 88888.00 2007-07-24 07:32:46.250 205 12514.48 33.95 55342.70 88888.00 2007-07-24 07:32:46.375 205 12514.45 33.95 55342.72 88888.00 2007-07-24 07:32:46.500 205 12514.42 33.95 55342.72 88888.00 2007-07-24 07:32:46.625 205 12514.45 34.00 55342.75 88888.00 2007-07-24 07:32:46.750 205 12514.48 34.05 55342.72 88888.00 2007-07-24 07:32:46.875 205 12514.45 34.00 55342.68 88888.00 2007-07-24 07:32:47.000 205 12514.38 33.95 55342.65 88888.00 2007-07-24 07:32:47.125 205 12514.40 33.98 55342.70 88888.00 2007-07-24 07:32:47.250 205 12514.40 33.98 55342.70 88888.00 2007-07-24 07:32:47.375 205 12514.35 33.92 55342.70 88888.00 2007-07-24 07:32:47.500 205 12514.38 33.95 55342.72 88888.00 2007-07-24 07:32:47.625 205 12514.42 33.95 55342.70 88888.00 2007-07-24 07:32:47.750 205 12514.52 33.95 55342.68 88888.00 2007-07-24 07:32:47.875 205 12514.55 34.02 55342.72 88888.00 2007-07-24 07:32:48.000 205 12514.58 33.98 55342.72 88888.00 2007-07-24 07:32:48.125 205 12514.55 33.98 55342.72 88888.00 2007-07-24 07:32:48.250 205 12514.48 34.00 55342.72 88888.00 2007-07-24 07:32:48.375 205 12514.50 33.98 55342.72 88888.00 2007-07-24 07:32:48.500 205 12514.40 33.92 55342.72 88888.00 2007-07-24 07:32:48.625 205 12514.40 34.02 55342.75 88888.00 2007-07-24 07:32:48.750 205 12514.42 34.08 55342.75 88888.00 2007-07-24 07:32:48.875 205 12514.42 34.05 55342.78 88888.00 2007-07-24 07:32:49.000 205 12514.48 34.02 55342.75 88888.00 2007-07-24 07:32:49.125 205 12514.45 33.98 55342.75 88888.00 2007-07-24 07:32:49.250 205 12514.38 33.92 55342.75 88888.00 2007-07-24 07:32:49.375 205 12514.40 33.95 55342.75 88888.00 2007-07-24 07:32:49.500 205 12514.40 33.98 55342.75 88888.00 2007-07-24 07:32:49.625 205 12514.42 33.98 55342.72 88888.00 2007-07-24 07:32:49.750 205 12514.40 33.98 55342.72 88888.00 2007-07-24 07:32:49.875 205 12514.40 33.92 55342.72 88888.00 2007-07-24 07:32:50.000 205 12514.40 33.92 55342.78 88888.00 2007-07-24 07:32:50.125 205 12514.38 33.92 55342.75 88888.00 2007-07-24 07:32:50.250 205 12514.33 33.88 55342.72 88888.00 2007-07-24 07:32:50.375 205 12514.38 33.88 55342.65 88888.00 2007-07-24 07:32:50.500 205 12514.40 33.88 55342.68 88888.00 2007-07-24 07:32:50.625 205 12514.50 34.00 55342.72 88888.00 2007-07-24 07:32:50.750 205 12514.52 33.98 55342.75 88888.00 2007-07-24 07:32:50.875 205 12514.58 33.90 55342.72 88888.00 2007-07-24 07:32:51.000 205 12514.55 33.90 55342.68 88888.00 2007-07-24 07:32:51.125 205 12514.55 33.98 55342.70 88888.00 2007-07-24 07:32:51.250 205 12514.50 33.98 55342.78 88888.00 2007-07-24 07:32:51.375 205 12514.48 33.98 55342.75 88888.00 2007-07-24 07:32:51.500 205 12514.48 33.95 55342.70 88888.00 2007-07-24 07:32:51.625 205 12514.50 33.95 55342.70 88888.00 2007-07-24 07:32:51.750 205 12514.48 33.95 55342.72 88888.00 2007-07-24 07:32:51.875 205 12514.50 33.92 55342.72 88888.00 2007-07-24 07:32:52.000 205 12514.45 33.98 55342.72 88888.00 2007-07-24 07:32:52.125 205 12514.38 33.98 55342.72 88888.00 2007-07-24 07:32:52.250 205 12514.38 33.88 55342.70 88888.00 2007-07-24 07:32:52.375 205 12514.45 33.88 55342.72 88888.00 2007-07-24 07:32:52.500 205 12514.42 33.90 55342.72 88888.00 2007-07-24 07:32:52.625 205 12514.42 33.92 55342.72 88888.00 2007-07-24 07:32:52.750 205 12514.42 33.90 55342.72 88888.00 2007-07-24 07:32:52.875 205 12514.45 33.92 55342.72 88888.00 2007-07-24 07:32:53.000 205 12514.40 33.92 55342.68 88888.00 2007-07-24 07:32:53.125 205 12514.40 33.90 55342.72 88888.00 2007-07-24 07:32:53.250 205 12514.40 33.90 55342.72 88888.00 2007-07-24 07:32:53.375 205 12514.42 33.90 55342.72 88888.00 2007-07-24 07:32:53.500 205 12514.42 33.88 55342.70 88888.00 2007-07-24 07:32:53.625 205 12514.42 33.85 55342.68 88888.00 2007-07-24 07:32:53.750 205 12514.40 33.85 55342.70 88888.00 2007-07-24 07:32:53.875 205 12514.40 33.92 55342.72 88888.00 2007-07-24 07:32:54.000 205 12514.42 33.92 55342.70 88888.00 2007-07-24 07:32:54.125 205 12514.48 33.88 55342.70 88888.00 2007-07-24 07:32:54.250 205 12514.40 33.90 55342.70 88888.00 2007-07-24 07:32:54.375 205 12514.40 33.88 55342.72 88888.00 2007-07-24 07:32:54.500 205 12514.40 33.90 55342.70 88888.00 2007-07-24 07:32:54.625 205 12514.40 33.92 55342.72 88888.00 2007-07-24 07:32:54.750 205 12514.42 33.90 55342.72 88888.00 2007-07-24 07:32:54.875 205 12514.35 33.83 55342.70 88888.00 2007-07-24 07:32:55.000 205 12514.35 33.88 55342.70 88888.00 2007-07-24 07:32:55.125 205 12514.38 33.90 55342.72 88888.00 2007-07-24 07:32:55.250 205 12514.35 33.92 55342.72 88888.00 2007-07-24 07:32:55.375 205 12514.25 33.85 55342.68 88888.00 2007-07-24 07:32:55.500 205 12514.25 33.85 55342.68 88888.00 2007-07-24 07:32:55.625 205 12514.30 33.90 55342.72 88888.00 2007-07-24 07:32:55.750 205 12514.30 33.92 55342.72 88888.00 2007-07-24 07:32:55.875 205 12514.35 33.90 55342.72 88888.00 2007-07-24 07:32:56.000 205 12514.33 33.88 55342.72 88888.00 2007-07-24 07:32:56.125 205 12514.27 33.88 55342.72 88888.00 2007-07-24 07:32:56.250 205 12514.23 33.90 55342.75 88888.00 2007-07-24 07:32:56.375 205 12514.27 33.90 55342.72 88888.00 2007-07-24 07:32:56.500 205 12514.25 33.88 55342.72 88888.00 2007-07-24 07:32:56.625 205 12514.23 33.88 55342.72 88888.00 2007-07-24 07:32:56.750 205 12514.25 33.90 55342.72 88888.00 2007-07-24 07:32:56.875 205 12514.25 33.92 55342.72 88888.00 2007-07-24 07:32:57.000 205 12514.27 33.88 55342.75 88888.00 2007-07-24 07:32:57.125 205 12514.25 33.90 55342.72 88888.00 2007-07-24 07:32:57.250 205 12514.20 33.88 55342.75 88888.00 2007-07-24 07:32:57.375 205 12514.23 33.88 55342.78 88888.00 2007-07-24 07:32:57.500 205 12514.23 33.88 55342.75 88888.00 2007-07-24 07:32:57.625 205 12514.25 33.90 55342.75 88888.00 2007-07-24 07:32:57.750 205 12514.27 33.95 55342.78 88888.00 2007-07-24 07:32:57.875 205 12514.27 33.95 55342.75 88888.00 2007-07-24 07:32:58.000 205 12514.25 33.90 55342.72 88888.00 2007-07-24 07:32:58.125 205 12514.23 33.88 55342.75 88888.00 2007-07-24 07:32:58.250 205 12514.27 33.85 55342.80 88888.00 2007-07-24 07:32:58.375 205 12514.30 33.85 55342.80 88888.00 2007-07-24 07:32:58.500 205 12514.27 33.88 55342.80 88888.00 2007-07-24 07:32:58.625 205 12514.20 33.88 55342.75 88888.00 2007-07-24 07:32:58.750 205 12514.20 33.88 55342.75 88888.00 2007-07-24 07:32:58.875 205 12514.17 33.88 55342.75 88888.00 2007-07-24 07:32:59.000 205 12514.12 33.90 55342.78 88888.00 2007-07-24 07:32:59.125 205 12514.23 33.88 55342.78 88888.00 2007-07-24 07:32:59.250 205 12514.27 33.88 55342.82 88888.00 2007-07-24 07:32:59.375 205 12514.27 33.88 55342.78 88888.00 2007-07-24 07:32:59.500 205 12514.27 33.85 55342.78 88888.00 2007-07-24 07:32:59.625 205 12514.27 33.92 55342.75 88888.00 2007-07-24 07:32:59.750 205 12514.27 33.90 55342.75 88888.00 2007-07-24 07:32:59.875 205 12514.27 33.83 55342.78 88888.00 2007-07-24 07:33:00.000 205 12514.35 33.83 55342.78 88888.00 2007-07-24 07:33:00.125 205 12514.35 33.85 55342.78 88888.00 2007-07-24 07:33:00.250 205 12514.20 33.83 55342.75 88888.00 2007-07-24 07:33:00.375 205 12514.27 33.83 55342.78 88888.00 2007-07-24 07:33:00.500 205 12514.27 33.88 55342.80 88888.00 2007-07-24 07:33:00.625 205 12514.25 33.90 55342.80 88888.00 2007-07-24 07:33:00.750 205 12514.27 33.90 55342.80 88888.00 2007-07-24 07:33:00.875 205 12514.25 33.85 55342.78 88888.00 2007-07-24 07:33:01.000 205 12514.25 33.88 55342.78 88888.00 2007-07-24 07:33:01.125 205 12514.27 33.83 55342.80 88888.00 2007-07-24 07:33:01.250 205 12514.33 33.90 55342.80 88888.00 2007-07-24 07:33:01.375 205 12514.30 33.92 55342.80 88888.00 2007-07-24 07:33:01.500 205 12514.23 33.95 55342.80 88888.00 2007-07-24 07:33:01.625 205 12514.25 33.92 55342.80 88888.00 2007-07-24 07:33:01.750 205 12514.20 33.85 55342.80 88888.00 2007-07-24 07:33:01.875 205 12514.10 33.83 55342.75 88888.00 2007-07-24 07:33:02.000 205 12514.17 33.85 55342.75 88888.00 2007-07-24 07:33:02.125 205 12514.25 33.90 55342.75 88888.00 2007-07-24 07:33:02.250 205 12514.30 33.88 55342.75 88888.00 2007-07-24 07:33:02.375 205 12514.33 33.85 55342.75 88888.00 2007-07-24 07:33:02.500 205 12514.27 33.77 55342.75 88888.00 2007-07-24 07:33:02.625 205 12514.27 33.80 55342.75 88888.00 2007-07-24 07:33:02.750 205 12514.25 33.85 55342.80 88888.00 2007-07-24 07:33:02.875 205 12514.27 33.88 55342.85 88888.00 2007-07-24 07:33:03.000 205 12514.27 33.88 55342.80 88888.00 2007-07-24 07:33:03.125 205 12514.23 33.88 55342.82 88888.00 2007-07-24 07:33:03.250 205 12514.20 33.85 55342.82 88888.00 2007-07-24 07:33:03.375 205 12514.20 33.85 55342.82 88888.00 2007-07-24 07:33:03.500 205 12514.15 33.90 55342.82 88888.00 2007-07-24 07:33:03.625 205 12514.17 33.88 55342.85 88888.00 2007-07-24 07:33:03.750 205 12514.12 33.80 55342.85 88888.00 2007-07-24 07:33:03.875 205 12514.15 33.83 55342.80 88888.00 2007-07-24 07:33:04.000 205 12514.23 33.88 55342.80 88888.00 2007-07-24 07:33:04.125 205 12514.27 33.88 55342.85 88888.00 2007-07-24 07:33:04.250 205 12514.23 33.83 55342.85 88888.00 2007-07-24 07:33:04.375 205 12514.27 33.83 55342.85 88888.00 2007-07-24 07:33:04.500 205 12514.25 33.83 55342.85 88888.00 2007-07-24 07:33:04.625 205 12514.17 33.75 55342.82 88888.00 2007-07-24 07:33:04.750 205 12514.17 33.80 55342.78 88888.00 2007-07-24 07:33:04.875 205 12514.27 33.90 55342.85 88888.00 2007-07-24 07:33:05.000 205 12514.33 33.95 55342.88 88888.00 2007-07-24 07:33:05.125 205 12514.27 33.95 55342.85 88888.00 2007-07-24 07:33:05.250 205 12514.15 33.83 55342.80 88888.00 2007-07-24 07:33:05.375 205 12514.12 33.75 55342.80 88888.00 2007-07-24 07:33:05.500 205 12514.10 33.77 55342.78 88888.00 2007-07-24 07:33:05.625 205 12514.17 33.80 55342.80 88888.00 2007-07-24 07:33:05.750 205 12514.23 33.85 55342.82 88888.00 2007-07-24 07:33:05.875 205 12514.23 33.92 55342.80 88888.00 2007-07-24 07:33:06.000 205 12514.23 33.88 55342.80 88888.00 2007-07-24 07:33:06.125 205 12514.17 33.85 55342.78 88888.00 2007-07-24 07:33:06.250 205 12514.20 33.90 55342.78 88888.00 2007-07-24 07:33:06.375 205 12514.25 33.88 55342.75 88888.00 2007-07-24 07:33:06.500 205 12514.20 33.90 55342.80 88888.00 2007-07-24 07:33:06.625 205 12514.23 33.95 55342.85 88888.00 2007-07-24 07:33:06.750 205 12514.17 33.90 55342.85 88888.00 2007-07-24 07:33:06.875 205 12514.17 33.88 55342.88 88888.00 2007-07-24 07:33:07.000 205 12514.17 33.88 55342.85 88888.00 2007-07-24 07:33:07.125 205 12514.20 33.88 55342.85 88888.00 2007-07-24 07:33:07.250 205 12514.17 33.85 55342.82 88888.00 2007-07-24 07:33:07.375 205 12514.17 33.92 55342.82 88888.00 2007-07-24 07:33:07.500 205 12514.15 33.95 55342.85 88888.00 2007-07-24 07:33:07.625 205 12514.15 33.92 55342.85 88888.00 2007-07-24 07:33:07.750 205 12514.17 33.92 55342.82 88888.00 2007-07-24 07:33:07.875 205 12514.15 33.85 55342.78 88888.00 2007-07-24 07:33:08.000 205 12514.10 33.85 55342.80 88888.00 2007-07-24 07:33:08.125 205 12514.12 33.90 55342.80 88888.00 2007-07-24 07:33:08.250 205 12514.12 33.88 55342.78 88888.00 2007-07-24 07:33:08.375 205 12514.23 33.90 55342.80 88888.00 2007-07-24 07:33:08.500 205 12514.20 33.88 55342.80 88888.00 2007-07-24 07:33:08.625 205 12514.20 33.88 55342.78 88888.00 2007-07-24 07:33:08.750 205 12514.27 33.92 55342.80 88888.00 2007-07-24 07:33:08.875 205 12514.25 33.98 55342.82 88888.00 2007-07-24 07:33:09.000 205 12514.17 33.98 55342.82 88888.00 2007-07-24 07:33:09.125 205 12514.12 33.92 55342.85 88888.00 2007-07-24 07:33:09.250 205 12514.17 33.88 55342.82 88888.00 2007-07-24 07:33:09.375 205 12514.17 33.90 55342.80 88888.00 2007-07-24 07:33:09.500 205 12514.10 33.88 55342.78 88888.00 2007-07-24 07:33:09.625 205 12514.08 33.88 55342.80 88888.00 2007-07-24 07:33:09.750 205 12514.10 33.90 55342.85 88888.00 2007-07-24 07:33:09.875 205 12514.20 33.90 55342.85 88888.00 2007-07-24 07:33:10.000 205 12514.20 33.83 55342.82 88888.00 2007-07-24 07:33:10.125 205 12514.15 33.85 55342.82 88888.00 2007-07-24 07:33:10.250 205 12514.12 33.85 55342.82 88888.00 2007-07-24 07:33:10.375 205 12514.15 33.85 55342.82 88888.00 2007-07-24 07:33:10.500 205 12514.12 33.85 55342.80 88888.00 2007-07-24 07:33:10.625 205 12514.20 33.88 55342.80 88888.00 2007-07-24 07:33:10.750 205 12514.17 33.85 55342.80 88888.00 2007-07-24 07:33:10.875 205 12514.15 33.80 55342.80 88888.00 2007-07-24 07:33:11.000 205 12514.17 33.83 55342.80 88888.00 2007-07-24 07:33:11.125 205 12514.20 33.92 55342.82 88888.00 2007-07-24 07:33:11.250 205 12514.20 33.88 55342.80 88888.00 2007-07-24 07:33:11.375 205 12514.25 33.85 55342.80 88888.00 2007-07-24 07:33:11.500 205 12514.15 33.90 55342.80 88888.00 2007-07-24 07:33:11.625 205 12514.10 33.90 55342.80 88888.00 2007-07-24 07:33:11.750 205 12514.05 33.90 55342.78 88888.00 2007-07-24 07:33:11.875 205 12514.08 33.95 55342.78 88888.00 2007-07-24 07:33:12.000 205 12514.08 33.90 55342.78 88888.00 2007-07-24 07:33:12.125 205 12514.00 33.92 55342.82 88888.00 2007-07-24 07:33:12.250 205 12514.00 33.92 55342.85 88888.00 2007-07-24 07:33:12.375 205 12514.12 33.95 55342.82 88888.00 2007-07-24 07:33:12.500 205 12514.17 33.88 55342.80 88888.00 2007-07-24 07:33:12.625 205 12514.15 33.83 55342.75 88888.00 2007-07-24 07:33:12.750 205 12514.15 33.90 55342.78 88888.00 2007-07-24 07:33:12.875 205 12514.20 33.92 55342.78 88888.00 2007-07-24 07:33:13.000 205 12514.20 33.92 55342.75 88888.00 2007-07-24 07:33:13.125 205 12514.20 33.92 55342.75 88888.00 2007-07-24 07:33:13.250 205 12514.15 33.90 55342.75 88888.00 2007-07-24 07:33:13.375 205 12514.15 33.92 55342.78 88888.00 2007-07-24 07:33:13.500 205 12514.15 33.92 55342.80 88888.00 2007-07-24 07:33:13.625 205 12514.23 33.90 55342.82 88888.00 2007-07-24 07:33:13.750 205 12514.15 33.98 55342.78 88888.00 2007-07-24 07:33:13.875 205 12514.12 34.00 55342.78 88888.00 2007-07-24 07:33:14.000 205 12514.15 33.92 55342.78 88888.00 2007-07-24 07:33:14.125 205 12514.17 33.90 55342.78 88888.00 2007-07-24 07:33:14.250 205 12514.17 33.95 55342.80 88888.00 2007-07-24 07:33:14.375 205 12514.10 33.95 55342.80 88888.00 2007-07-24 07:33:14.500 205 12514.00 33.90 55342.82 88888.00 2007-07-24 07:33:14.625 205 12514.05 33.88 55342.80 88888.00 2007-07-24 07:33:14.750 205 12514.15 33.90 55342.80 88888.00 2007-07-24 07:33:14.875 205 12514.15 33.90 55342.82 88888.00 2007-07-24 07:33:15.000 205 12514.12 33.88 55342.80 88888.00 2007-07-24 07:33:15.125 205 12514.15 33.95 55342.80 88888.00 2007-07-24 07:33:15.250 205 12514.12 33.95 55342.80 88888.00 2007-07-24 07:33:15.375 205 12514.12 33.90 55342.80 88888.00 2007-07-24 07:33:15.500 205 12514.15 33.92 55342.82 88888.00 2007-07-24 07:33:15.625 205 12514.12 33.95 55342.85 88888.00 2007-07-24 07:33:15.750 205 12514.12 33.90 55342.82 88888.00 2007-07-24 07:33:15.875 205 12514.12 33.88 55342.82 88888.00 2007-07-24 07:33:16.000 205 12514.10 33.92 55342.82 88888.00 2007-07-24 07:33:16.125 205 12514.12 33.92 55342.85 88888.00 2007-07-24 07:33:16.250 205 12514.15 33.83 55342.85 88888.00 2007-07-24 07:33:16.375 205 12514.17 33.85 55342.82 88888.00 2007-07-24 07:33:16.500 205 12514.10 33.90 55342.85 88888.00 2007-07-24 07:33:16.625 205 12514.15 34.00 55342.90 88888.00 2007-07-24 07:33:16.750 205 12514.15 33.95 55342.82 88888.00 2007-07-24 07:33:16.875 205 12514.17 33.90 55342.80 88888.00 2007-07-24 07:33:17.000 205 12514.10 33.85 55342.80 88888.00 2007-07-24 07:33:17.125 205 12514.10 33.88 55342.82 88888.00 2007-07-24 07:33:17.250 205 12514.08 33.92 55342.85 88888.00 2007-07-24 07:33:17.375 205 12514.00 33.85 55342.80 88888.00 2007-07-24 07:33:17.500 205 12514.02 33.85 55342.80 88888.00 2007-07-24 07:33:17.625 205 12514.05 33.90 55342.82 88888.00 2007-07-24 07:33:17.750 205 12514.08 33.90 55342.82 88888.00 2007-07-24 07:33:17.875 205 12514.08 33.90 55342.78 88888.00 2007-07-24 07:33:18.000 205 12514.12 33.92 55342.78 88888.00 2007-07-24 07:33:18.125 205 12514.12 33.98 55342.78 88888.00 2007-07-24 07:33:18.250 205 12514.12 33.98 55342.82 88888.00 2007-07-24 07:33:18.375 205 12514.10 33.95 55342.82 88888.00 2007-07-24 07:33:18.500 205 12514.05 33.95 55342.80 88888.00 2007-07-24 07:33:18.625 205 12514.08 33.90 55342.80 88888.00 2007-07-24 07:33:18.750 205 12514.05 33.88 55342.80 88888.00 2007-07-24 07:33:18.875 205 12514.05 33.88 55342.80 88888.00 2007-07-24 07:33:19.000 205 12514.08 33.90 55342.75 88888.00 2007-07-24 07:33:19.125 205 12514.15 33.92 55342.82 88888.00 2007-07-24 07:33:19.250 205 12514.12 33.90 55342.82 88888.00 2007-07-24 07:33:19.375 205 12514.12 33.90 55342.85 88888.00 2007-07-24 07:33:19.500 205 12514.10 33.90 55342.82 88888.00 2007-07-24 07:33:19.625 205 12514.02 33.95 55342.82 88888.00 2007-07-24 07:33:19.750 205 12513.98 33.92 55342.82 88888.00 2007-07-24 07:33:19.875 205 12513.98 33.92 55342.88 88888.00 2007-07-24 07:33:20.000 205 12514.05 33.98 55342.85 88888.00 2007-07-24 07:33:20.125 205 12514.08 33.98 55342.82 88888.00 2007-07-24 07:33:20.250 205 12514.02 33.92 55342.82 88888.00 2007-07-24 07:33:20.375 205 12514.08 33.92 55342.82 88888.00 2007-07-24 07:33:20.500 205 12514.08 33.95 55342.82 88888.00 2007-07-24 07:33:20.625 205 12514.15 34.02 55342.82 88888.00 2007-07-24 07:33:20.750 205 12514.12 34.00 55342.80 88888.00 2007-07-24 07:33:20.875 205 12514.10 33.92 55342.75 88888.00 2007-07-24 07:33:21.000 205 12514.12 33.92 55342.75 88888.00 2007-07-24 07:33:21.125 205 12514.10 33.98 55342.80 88888.00 2007-07-24 07:33:21.250 205 12514.05 33.95 55342.82 88888.00 2007-07-24 07:33:21.375 205 12514.10 33.95 55342.80 88888.00 2007-07-24 07:33:21.500 205 12514.10 33.92 55342.80 88888.00 2007-07-24 07:33:21.625 205 12514.20 33.95 55342.82 88888.00 2007-07-24 07:33:21.750 205 12514.23 33.92 55342.82 88888.00 2007-07-24 07:33:21.875 205 12514.27 33.95 55342.82 88888.00 2007-07-24 07:33:22.000 205 12514.23 34.02 55342.80 88888.00 2007-07-24 07:33:22.125 205 12514.17 34.02 55342.80 88888.00 2007-07-24 07:33:22.250 205 12514.15 34.00 55342.80 88888.00 2007-07-24 07:33:22.375 205 12514.20 34.00 55342.78 88888.00 2007-07-24 07:33:22.500 205 12514.10 33.98 55342.80 88888.00 2007-07-24 07:33:22.625 205 12514.08 33.95 55342.78 88888.00 2007-07-24 07:33:22.750 205 12514.12 33.98 55342.80 88888.00 2007-07-24 07:33:22.875 205 12514.10 34.00 55342.80 88888.00 2007-07-24 07:33:23.000 205 12514.08 33.95 55342.75 88888.00 2007-07-24 07:33:23.125 205 12514.08 33.95 55342.78 88888.00 2007-07-24 07:33:23.250 205 12513.98 33.95 55342.85 88888.00 2007-07-24 07:33:23.375 205 12514.02 33.95 55342.85 88888.00 2007-07-24 07:33:23.500 205 12514.08 33.95 55342.80 88888.00 2007-07-24 07:33:23.625 205 12514.05 34.00 55342.75 88888.00 2007-07-24 07:33:23.750 205 12514.10 33.98 55342.78 88888.00 2007-07-24 07:33:23.875 205 12514.15 33.98 55342.80 88888.00 2007-07-24 07:33:24.000 205 12514.15 33.98 55342.80 88888.00 2007-07-24 07:33:24.125 205 12514.12 34.00 55342.82 88888.00 2007-07-24 07:33:24.250 205 12514.00 33.98 55342.82 88888.00 2007-07-24 07:33:24.375 205 12514.02 34.02 55342.85 88888.00 2007-07-24 07:33:24.500 205 12514.08 34.00 55342.82 88888.00 2007-07-24 07:33:24.625 205 12514.08 33.92 55342.78 88888.00 2007-07-24 07:33:24.750 205 12514.02 33.90 55342.78 88888.00 2007-07-24 07:33:24.875 205 12514.05 33.92 55342.80 88888.00 2007-07-24 07:33:25.000 205 12514.05 33.95 55342.75 88888.00 2007-07-24 07:33:25.125 205 12514.05 33.98 55342.78 88888.00 2007-07-24 07:33:25.250 205 12514.00 33.95 55342.78 88888.00 2007-07-24 07:33:25.375 205 12514.00 33.95 55342.80 88888.00 2007-07-24 07:33:25.500 205 12514.00 34.02 55342.80 88888.00 2007-07-24 07:33:25.625 205 12513.98 34.02 55342.80 88888.00 2007-07-24 07:33:25.750 205 12513.98 34.02 55342.78 88888.00 2007-07-24 07:33:25.875 205 12513.98 34.00 55342.80 88888.00 2007-07-24 07:33:26.000 205 12513.95 33.98 55342.80 88888.00 2007-07-24 07:33:26.125 205 12513.95 33.98 55342.82 88888.00 2007-07-24 07:33:26.250 205 12513.92 33.95 55342.82 88888.00 2007-07-24 07:33:26.375 205 12513.95 34.02 55342.85 88888.00 2007-07-24 07:33:26.500 205 12514.00 34.05 55342.82 88888.00 2007-07-24 07:33:26.625 205 12514.02 34.02 55342.80 88888.00 2007-07-24 07:33:26.750 205 12514.00 33.98 55342.82 88888.00 2007-07-24 07:33:26.875 205 12513.98 33.92 55342.82 88888.00 2007-07-24 07:33:27.000 205 12514.02 33.95 55342.80 88888.00 2007-07-24 07:33:27.125 205 12514.08 34.00 55342.85 88888.00 2007-07-24 07:33:27.250 205 12514.05 34.02 55342.85 88888.00 2007-07-24 07:33:27.375 205 12514.02 34.02 55342.85 88888.00 2007-07-24 07:33:27.500 205 12513.98 33.98 55342.82 88888.00 2007-07-24 07:33:27.625 205 12513.92 33.98 55342.80 88888.00 2007-07-24 07:33:27.750 205 12513.95 33.98 55342.82 88888.00 2007-07-24 07:33:27.875 205 12514.00 34.00 55342.82 88888.00 2007-07-24 07:33:28.000 205 12514.00 33.95 55342.80 88888.00 2007-07-24 07:33:28.125 205 12513.98 33.92 55342.78 88888.00 2007-07-24 07:33:28.250 205 12513.98 33.95 55342.80 88888.00 2007-07-24 07:33:28.375 205 12514.02 34.02 55342.85 88888.00 2007-07-24 07:33:28.500 205 12513.95 34.00 55342.80 88888.00 2007-07-24 07:33:28.625 205 12513.85 33.92 55342.78 88888.00 2007-07-24 07:33:28.750 205 12513.85 33.95 55342.78 88888.00 2007-07-24 07:33:28.875 205 12513.92 34.02 55342.80 88888.00 2007-07-24 07:33:29.000 205 12513.92 34.05 55342.82 88888.00 2007-07-24 07:33:29.125 205 12514.02 34.10 55342.82 88888.00 2007-07-24 07:33:29.250 205 12514.05 34.10 55342.85 88888.00 2007-07-24 07:33:29.375 205 12514.02 34.02 55342.82 88888.00 2007-07-24 07:33:29.500 205 12513.98 34.02 55342.82 88888.00 2007-07-24 07:33:29.625 205 12513.98 34.02 55342.80 88888.00 2007-07-24 07:33:29.750 205 12514.02 34.05 55342.80 88888.00 2007-07-24 07:33:29.875 205 12513.95 34.05 55342.75 88888.00 2007-07-24 07:33:30.000 205 12513.95 34.00 55342.75 88888.00 2007-07-24 07:33:30.125 205 12514.00 34.02 55342.80 88888.00 2007-07-24 07:33:30.250 205 12513.98 34.02 55342.80 88888.00 2007-07-24 07:33:30.375 205 12514.05 34.02 55342.80 88888.00 2007-07-24 07:33:30.500 205 12514.05 34.00 55342.80 88888.00 2007-07-24 07:33:30.625 205 12513.95 33.95 55342.78 88888.00 2007-07-24 07:33:30.750 205 12513.85 34.00 55342.78 88888.00 2007-07-24 07:33:30.875 205 12513.80 34.00 55342.78 88888.00 2007-07-24 07:33:31.000 205 12513.85 34.02 55342.78 88888.00 2007-07-24 07:33:31.125 205 12513.95 34.00 55342.80 88888.00 2007-07-24 07:33:31.250 205 12513.98 34.05 55342.88 88888.00 2007-07-24 07:33:31.375 205 12514.02 34.05 55342.80 88888.00 2007-07-24 07:33:31.500 205 12514.02 34.05 55342.80 88888.00 2007-07-24 07:33:31.625 205 12513.95 34.02 55342.82 88888.00 2007-07-24 07:33:31.750 205 12513.98 34.05 55342.85 88888.00 2007-07-24 07:33:31.875 205 12513.95 34.05 55342.80 88888.00 2007-07-24 07:33:32.000 205 12514.00 34.05 55342.82 88888.00 2007-07-24 07:33:32.125 205 12514.00 34.02 55342.78 88888.00 2007-07-24 07:33:32.250 205 12513.90 33.95 55342.78 88888.00 2007-07-24 07:33:32.375 205 12513.85 33.98 55342.75 88888.00 2007-07-24 07:33:32.500 205 12513.83 34.02 55342.80 88888.00 2007-07-24 07:33:32.625 205 12513.90 34.05 55342.80 88888.00 2007-07-24 07:33:32.750 205 12513.92 34.08 55342.80 88888.00 2007-07-24 07:33:32.875 205 12513.92 34.08 55342.80 88888.00 2007-07-24 07:33:33.000 205 12513.88 34.02 55342.78 88888.00 2007-07-24 07:33:33.125 205 12513.80 33.98 55342.75 88888.00 2007-07-24 07:33:33.250 205 12513.85 33.98 55342.78 88888.00 2007-07-24 07:33:33.375 205 12513.83 34.00 55342.82 88888.00 2007-07-24 07:33:33.500 205 12513.80 34.05 55342.82 88888.00 2007-07-24 07:33:33.625 205 12513.83 34.05 55342.82 88888.00 2007-07-24 07:33:33.750 205 12513.90 34.02 55342.85 88888.00 2007-07-24 07:33:33.875 205 12514.00 34.02 55342.82 88888.00 2007-07-24 07:33:34.000 205 12513.95 34.08 55342.82 88888.00 2007-07-24 07:33:34.125 205 12513.92 34.12 55342.82 88888.00 2007-07-24 07:33:34.250 205 12513.90 34.08 55342.88 88888.00 2007-07-24 07:33:34.375 205 12513.98 34.10 55342.85 88888.00 2007-07-24 07:33:34.500 205 12513.98 34.05 55342.80 88888.00 2007-07-24 07:33:34.625 205 12513.98 34.12 55342.85 88888.00 2007-07-24 07:33:34.750 205 12513.98 34.12 55342.85 88888.00 2007-07-24 07:33:34.875 205 12513.95 34.08 55342.80 88888.00 2007-07-24 07:33:35.000 205 12513.90 34.05 55342.78 88888.00 2007-07-24 07:33:35.125 205 12513.98 34.05 55342.80 88888.00 2007-07-24 07:33:35.250 205 12513.92 34.00 55342.80 88888.00 2007-07-24 07:33:35.375 205 12513.92 34.05 55342.82 88888.00 2007-07-24 07:33:35.500 205 12513.95 34.05 55342.80 88888.00 2007-07-24 07:33:35.625 205 12514.00 34.05 55342.82 88888.00 2007-07-24 07:33:35.750 205 12514.00 34.08 55342.82 88888.00 2007-07-24 07:33:35.875 205 12513.98 34.05 55342.82 88888.00 2007-07-24 07:33:36.000 205 12513.95 34.08 55342.82 88888.00 2007-07-24 07:33:36.125 205 12513.98 34.10 55342.82 88888.00 2007-07-24 07:33:36.250 205 12513.95 34.08 55342.80 88888.00 2007-07-24 07:33:36.375 205 12514.05 34.10 55342.82 88888.00 2007-07-24 07:33:36.500 205 12514.08 34.10 55342.80 88888.00 2007-07-24 07:33:36.625 205 12514.02 34.08 55342.80 88888.00 2007-07-24 07:33:36.750 205 12513.95 34.02 55342.80 88888.00 2007-07-24 07:33:36.875 205 12514.00 34.10 55342.80 88888.00 2007-07-24 07:33:37.000 205 12514.02 34.17 55342.80 88888.00 2007-07-24 07:33:37.125 205 12514.00 34.12 55342.82 88888.00 2007-07-24 07:33:37.250 205 12513.95 34.02 55342.82 88888.00 2007-07-24 07:33:37.375 205 12514.08 34.12 55342.82 88888.00 2007-07-24 07:33:37.500 205 12514.17 34.12 55342.80 88888.00 2007-07-24 07:33:37.625 205 12514.17 34.08 55342.80 88888.00 2007-07-24 07:33:37.750 205 12514.12 34.12 55342.82 88888.00 2007-07-24 07:33:37.875 205 12514.02 34.10 55342.80 88888.00 2007-07-24 07:33:38.000 205 12514.02 34.10 55342.80 88888.00 2007-07-24 07:33:38.125 205 12513.98 34.08 55342.82 88888.00 2007-07-24 07:33:38.250 205 12513.88 34.08 55342.82 88888.00 2007-07-24 07:33:38.375 205 12513.95 34.10 55342.82 88888.00 2007-07-24 07:33:38.500 205 12513.92 34.10 55342.78 88888.00 2007-07-24 07:33:38.625 205 12513.95 34.12 55342.80 88888.00 2007-07-24 07:33:38.750 205 12513.92 34.05 55342.80 88888.00 2007-07-24 07:33:38.875 205 12513.92 34.05 55342.78 88888.00 2007-07-24 07:33:39.000 205 12513.95 34.10 55342.78 88888.00 2007-07-24 07:33:39.125 205 12513.88 34.05 55342.78 88888.00 2007-07-24 07:33:39.250 205 12513.90 34.05 55342.82 88888.00 2007-07-24 07:33:39.375 205 12514.00 34.08 55342.82 88888.00 2007-07-24 07:33:39.500 205 12514.00 34.10 55342.80 88888.00 2007-07-24 07:33:39.625 205 12514.05 34.10 55342.80 88888.00 2007-07-24 07:33:39.750 205 12514.08 34.12 55342.82 88888.00 2007-07-24 07:33:39.875 205 12514.08 34.12 55342.80 88888.00 2007-07-24 07:33:40.000 205 12514.02 34.12 55342.78 88888.00 2007-07-24 07:33:40.125 205 12514.02 34.10 55342.80 88888.00 2007-07-24 07:33:40.250 205 12513.98 34.08 55342.80 88888.00 2007-07-24 07:33:40.375 205 12514.02 34.10 55342.80 88888.00 2007-07-24 07:33:40.500 205 12514.00 34.12 55342.78 88888.00 2007-07-24 07:33:40.625 205 12513.95 34.12 55342.75 88888.00 2007-07-24 07:33:40.750 205 12513.90 34.10 55342.78 88888.00 2007-07-24 07:33:40.875 205 12513.92 34.08 55342.75 88888.00 2007-07-24 07:33:41.000 205 12514.00 34.05 55342.78 88888.00 2007-07-24 07:33:41.125 205 12514.05 34.08 55342.78 88888.00 2007-07-24 07:33:41.250 205 12514.00 34.12 55342.78 88888.00 2007-07-24 07:33:41.375 205 12514.00 34.15 55342.80 88888.00 2007-07-24 07:33:41.500 205 12513.98 34.15 55342.80 88888.00 2007-07-24 07:33:41.625 205 12513.92 34.15 55342.80 88888.00 2007-07-24 07:33:41.750 205 12513.88 34.15 55342.78 88888.00 2007-07-24 07:33:41.875 205 12513.83 34.10 55342.75 88888.00 2007-07-24 07:33:42.000 205 12513.85 34.05 55342.75 88888.00 2007-07-24 07:33:42.125 205 12513.95 34.10 55342.75 88888.00 2007-07-24 07:33:42.250 205 12513.95 34.10 55342.78 88888.00 2007-07-24 07:33:42.375 205 12513.95 34.08 55342.80 88888.00 2007-07-24 07:33:42.500 205 12513.95 34.10 55342.80 88888.00 2007-07-24 07:33:42.625 205 12514.00 34.15 55342.72 88888.00 2007-07-24 07:33:42.750 205 12514.02 34.15 55342.75 88888.00 2007-07-24 07:33:42.875 205 12514.05 34.15 55342.78 88888.00 2007-07-24 07:33:43.000 205 12514.02 34.17 55342.78 88888.00 2007-07-24 07:33:43.125 205 12514.00 34.15 55342.75 88888.00 2007-07-24 07:33:43.250 205 12513.92 34.10 55342.72 88888.00 2007-07-24 07:33:43.375 205 12513.92 34.12 55342.70 88888.00 2007-07-24 07:33:43.500 205 12513.98 34.10 55342.72 88888.00 2007-07-24 07:33:43.625 205 12514.05 34.12 55342.75 88888.00 2007-07-24 07:33:43.750 205 12514.08 34.10 55342.78 88888.00 2007-07-24 07:33:43.875 205 12514.02 34.08 55342.75 88888.00 2007-07-24 07:33:44.000 205 12513.95 34.15 55342.75 88888.00 2007-07-24 07:33:44.125 205 12513.98 34.20 55342.75 88888.00 2007-07-24 07:33:44.250 205 12513.90 34.12 55342.75 88888.00 2007-07-24 07:33:44.375 205 12513.98 34.17 55342.80 88888.00 2007-07-24 07:33:44.500 205 12514.05 34.17 55342.78 88888.00 2007-07-24 07:33:44.625 205 12514.05 34.12 55342.72 88888.00 2007-07-24 07:33:44.750 205 12513.98 34.10 55342.72 88888.00 2007-07-24 07:33:44.875 205 12514.02 34.12 55342.75 88888.00 2007-07-24 07:33:45.000 205 12514.05 34.12 55342.75 88888.00 2007-07-24 07:33:45.125 205 12514.02 34.12 55342.78 88888.00 2007-07-24 07:33:45.250 205 12514.00 34.10 55342.78 88888.00 2007-07-24 07:33:45.375 205 12514.12 34.17 55342.78 88888.00 2007-07-24 07:33:45.500 205 12514.08 34.17 55342.78 88888.00 2007-07-24 07:33:45.625 205 12513.98 34.17 55342.80 88888.00 2007-07-24 07:33:45.750 205 12514.00 34.17 55342.75 88888.00 2007-07-24 07:33:45.875 205 12514.05 34.15 55342.75 88888.00 2007-07-24 07:33:46.000 205 12514.05 34.12 55342.72 88888.00 2007-07-24 07:33:46.125 205 12513.98 34.12 55342.72 88888.00 2007-07-24 07:33:46.250 205 12513.85 34.08 55342.72 88888.00 2007-07-24 07:33:46.375 205 12513.95 34.10 55342.72 88888.00 2007-07-24 07:33:46.500 205 12513.98 34.15 55342.78 88888.00 2007-07-24 07:33:46.625 205 12513.98 34.17 55342.78 88888.00 2007-07-24 07:33:46.750 205 12514.02 34.15 55342.78 88888.00 2007-07-24 07:33:46.875 205 12513.95 34.17 55342.75 88888.00 2007-07-24 07:33:47.000 205 12513.95 34.17 55342.78 88888.00 2007-07-24 07:33:47.125 205 12513.90 34.15 55342.75 88888.00 2007-07-24 07:33:47.250 205 12513.85 34.10 55342.72 88888.00 2007-07-24 07:33:47.375 205 12513.88 34.10 55342.75 88888.00 2007-07-24 07:33:47.500 205 12513.85 34.12 55342.78 88888.00 2007-07-24 07:33:47.625 205 12513.90 34.12 55342.78 88888.00 2007-07-24 07:33:47.750 205 12513.90 34.12 55342.78 88888.00 2007-07-24 07:33:47.875 205 12513.95 34.15 55342.72 88888.00 2007-07-24 07:33:48.000 205 12513.95 34.12 55342.75 88888.00 2007-07-24 07:33:48.125 205 12513.92 34.12 55342.75 88888.00 2007-07-24 07:33:48.250 205 12513.98 34.10 55342.78 88888.00 2007-07-24 07:33:48.375 205 12513.98 34.08 55342.75 88888.00 2007-07-24 07:33:48.500 205 12513.88 34.05 55342.75 88888.00 2007-07-24 07:33:48.625 205 12513.85 34.10 55342.78 88888.00 2007-07-24 07:33:48.750 205 12513.90 34.12 55342.80 88888.00 2007-07-24 07:33:48.875 205 12513.95 34.15 55342.78 88888.00 2007-07-24 07:33:49.000 205 12513.95 34.20 55342.78 88888.00 2007-07-24 07:33:49.125 205 12513.92 34.17 55342.78 88888.00 2007-07-24 07:33:49.250 205 12513.92 34.12 55342.78 88888.00 2007-07-24 07:33:49.375 205 12513.98 34.15 55342.72 88888.00 2007-07-24 07:33:49.500 205 12513.98 34.20 55342.78 88888.00 2007-07-24 07:33:49.625 205 12514.00 34.20 55342.78 88888.00 2007-07-24 07:33:49.750 205 12513.98 34.17 55342.80 88888.00 2007-07-24 07:33:49.875 205 12513.95 34.20 55342.85 88888.00 2007-07-24 07:33:50.000 205 12513.95 34.17 55342.82 88888.00 2007-07-24 07:33:50.125 205 12513.92 34.17 55342.82 88888.00 2007-07-24 07:33:50.250 205 12513.88 34.12 55342.80 88888.00 2007-07-24 07:33:50.375 205 12513.92 34.15 55342.78 88888.00 2007-07-24 07:33:50.500 205 12513.98 34.12 55342.75 88888.00 2007-07-24 07:33:50.625 205 12514.00 34.15 55342.75 88888.00 2007-07-24 07:33:50.750 205 12513.95 34.20 55342.80 88888.00 2007-07-24 07:33:50.875 205 12513.90 34.23 55342.80 88888.00 2007-07-24 07:33:51.000 205 12513.92 34.17 55342.78 88888.00 2007-07-24 07:33:51.125 205 12513.95 34.15 55342.80 88888.00 2007-07-24 07:33:51.250 205 12513.92 34.17 55342.78 88888.00 2007-07-24 07:33:51.375 205 12514.00 34.20 55342.75 88888.00 2007-07-24 07:33:51.500 205 12514.02 34.17 55342.78 88888.00 2007-07-24 07:33:51.625 205 12514.02 34.15 55342.78 88888.00 2007-07-24 07:33:51.750 205 12514.00 34.15 55342.80 88888.00 2007-07-24 07:33:51.875 205 12513.92 34.15 55342.78 88888.00 2007-07-24 07:33:52.000 205 12513.95 34.15 55342.78 88888.00 2007-07-24 07:33:52.125 205 12513.98 34.17 55342.78 88888.00 2007-07-24 07:33:52.250 205 12513.92 34.15 55342.80 88888.00 2007-07-24 07:33:52.375 205 12513.88 34.10 55342.75 88888.00 2007-07-24 07:33:52.500 205 12513.90 34.10 55342.78 88888.00 2007-07-24 07:33:52.625 205 12513.92 34.10 55342.80 88888.00 2007-07-24 07:33:52.750 205 12513.98 34.15 55342.78 88888.00 2007-07-24 07:33:52.875 205 12513.98 34.15 55342.80 88888.00 2007-07-24 07:33:53.000 205 12513.90 34.08 55342.78 88888.00 2007-07-24 07:33:53.125 205 12513.88 34.10 55342.80 88888.00 2007-07-24 07:33:53.250 205 12513.92 34.17 55342.82 88888.00 2007-07-24 07:33:53.375 205 12513.92 34.10 55342.78 88888.00 2007-07-24 07:33:53.500 205 12513.90 34.10 55342.80 88888.00 2007-07-24 07:33:53.625 205 12513.85 34.15 55342.82 88888.00 2007-07-24 07:33:53.750 205 12513.83 34.12 55342.82 88888.00 2007-07-24 07:33:53.875 205 12513.90 34.15 55342.82 88888.00 2007-07-24 07:33:54.000 205 12513.85 34.10 55342.80 88888.00 2007-07-24 07:33:54.125 205 12513.83 34.15 55342.82 88888.00 2007-07-24 07:33:54.250 205 12513.83 34.15 55342.82 88888.00 2007-07-24 07:33:54.375 205 12513.85 34.15 55342.80 88888.00 2007-07-24 07:33:54.500 205 12513.90 34.17 55342.80 88888.00 2007-07-24 07:33:54.625 205 12513.88 34.17 55342.80 88888.00 2007-07-24 07:33:54.750 205 12513.83 34.20 55342.82 88888.00 2007-07-24 07:33:54.875 205 12513.85 34.20 55342.80 88888.00 2007-07-24 07:33:55.000 205 12513.75 34.15 55342.75 88888.00 2007-07-24 07:33:55.125 205 12513.75 34.15 55342.78 88888.00 2007-07-24 07:33:55.250 205 12513.80 34.17 55342.80 88888.00 2007-07-24 07:33:55.375 205 12513.88 34.15 55342.78 88888.00 2007-07-24 07:33:55.500 205 12513.88 34.15 55342.78 88888.00 2007-07-24 07:33:55.625 205 12513.90 34.15 55342.75 88888.00 2007-07-24 07:33:55.750 205 12513.98 34.15 55342.75 88888.00 2007-07-24 07:33:55.875 205 12513.92 34.15 55342.72 88888.00 2007-07-24 07:33:56.000 205 12513.88 34.12 55342.78 88888.00 2007-07-24 07:33:56.125 205 12513.90 34.20 55342.80 88888.00 2007-07-24 07:33:56.250 205 12513.80 34.17 55342.80 88888.00 2007-07-24 07:33:56.375 205 12513.77 34.15 55342.78 88888.00 2007-07-24 07:33:56.500 205 12513.80 34.17 55342.80 88888.00 2007-07-24 07:33:56.625 205 12513.88 34.20 55342.80 88888.00 2007-07-24 07:33:56.750 205 12513.83 34.12 55342.78 88888.00 2007-07-24 07:33:56.875 205 12513.75 34.15 55342.78 88888.00 2007-07-24 07:33:57.000 205 12513.83 34.20 55342.80 88888.00 2007-07-24 07:33:57.125 205 12513.77 34.20 55342.80 88888.00 2007-07-24 07:33:57.250 205 12513.67 34.12 55342.80 88888.00 2007-07-24 07:33:57.375 205 12513.77 34.17 55342.80 88888.00 2007-07-24 07:33:57.500 205 12513.85 34.23 55342.80 88888.00 2007-07-24 07:33:57.625 205 12513.90 34.20 55342.80 88888.00 2007-07-24 07:33:57.750 205 12513.85 34.15 55342.80 88888.00 2007-07-24 07:33:57.875 205 12513.88 34.17 55342.82 88888.00 2007-07-24 07:33:58.000 205 12513.83 34.15 55342.78 88888.00 2007-07-24 07:33:58.125 205 12513.80 34.15 55342.78 88888.00 2007-07-24 07:33:58.250 205 12513.80 34.15 55342.80 88888.00 2007-07-24 07:33:58.375 205 12513.85 34.17 55342.80 88888.00 2007-07-24 07:33:58.500 205 12513.83 34.20 55342.82 88888.00 2007-07-24 07:33:58.625 205 12513.88 34.17 55342.80 88888.00 2007-07-24 07:33:58.750 205 12513.92 34.15 55342.78 88888.00 2007-07-24 07:33:58.875 205 12513.98 34.20 55342.82 88888.00 2007-07-24 07:33:59.000 205 12514.02 34.25 55342.88 88888.00 2007-07-24 07:33:59.125 205 12514.05 34.25 55342.82 88888.00 2007-07-24 07:33:59.250 205 12513.98 34.15 55342.80 88888.00 2007-07-24 07:33:59.375 205 12514.02 34.20 55342.80 88888.00 2007-07-24 07:33:59.500 205 12514.00 34.20 55342.80 88888.00 2007-07-24 07:33:59.625 205 12513.95 34.20 55342.85 88888.00 2007-07-24 07:33:59.750 205 12513.95 34.17 55342.88 88888.00 2007-07-24 07:33:59.875 205 12513.85 34.17 55342.80 88888.00 2007-07-24 07:34:00.000 205 12513.70 34.20 55342.75 88888.00 2007-07-24 07:34:00.125 205 12513.77 34.20 55342.80 88888.00 2007-07-24 07:34:00.250 205 12513.83 34.17 55342.82 88888.00 2007-07-24 07:34:00.375 205 12513.83 34.17 55342.82 88888.00 2007-07-24 07:34:00.500 205 12513.80 34.17 55342.82 88888.00 2007-07-24 07:34:00.625 205 12513.75 34.23 55342.82 88888.00 2007-07-24 07:34:00.750 205 12513.77 34.25 55342.82 88888.00 2007-07-24 07:34:00.875 205 12513.88 34.23 55342.80 88888.00 2007-07-24 07:34:01.000 205 12513.90 34.23 55342.80 88888.00 2007-07-24 07:34:01.125 205 12513.88 34.20 55342.82 88888.00 2007-07-24 07:34:01.250 205 12513.83 34.17 55342.82 88888.00 2007-07-24 07:34:01.375 205 12513.88 34.20 55342.82 88888.00 2007-07-24 07:34:01.500 205 12513.83 34.17 55342.80 88888.00 2007-07-24 07:34:01.625 205 12513.83 34.12 55342.75 88888.00 2007-07-24 07:34:01.750 205 12513.85 34.12 55342.78 88888.00 2007-07-24 07:34:01.875 205 12513.85 34.15 55342.75 88888.00 2007-07-24 07:34:02.000 205 12513.85 34.23 55342.78 88888.00 2007-07-24 07:34:02.125 205 12513.80 34.25 55342.80 88888.00 2007-07-24 07:34:02.250 205 12513.67 34.12 55342.78 88888.00 2007-07-24 07:34:02.375 205 12513.75 34.10 55342.75 88888.00 2007-07-24 07:34:02.500 205 12513.83 34.08 55342.72 88888.00 2007-07-24 07:34:02.625 205 12513.88 34.15 55342.78 88888.00 2007-07-24 07:34:02.750 205 12513.88 34.17 55342.85 88888.00 2007-07-24 07:34:02.875 205 12513.80 34.17 55342.80 88888.00 2007-07-24 07:34:03.000 205 12513.80 34.17 55342.80 88888.00 2007-07-24 07:34:03.125 205 12513.88 34.17 55342.80 88888.00 2007-07-24 07:34:03.250 205 12513.92 34.12 55342.80 88888.00 2007-07-24 07:34:03.375 205 12513.90 34.17 55342.80 88888.00 2007-07-24 07:34:03.500 205 12513.92 34.23 55342.82 88888.00 2007-07-24 07:34:03.625 205 12513.92 34.15 55342.80 88888.00 2007-07-24 07:34:03.750 205 12513.95 34.10 55342.75 88888.00 2007-07-24 07:34:03.875 205 12513.95 34.17 55342.78 88888.00 2007-07-24 07:34:04.000 205 12513.92 34.23 55342.82 88888.00 2007-07-24 07:34:04.125 205 12513.88 34.20 55342.82 88888.00 2007-07-24 07:34:04.250 205 12513.83 34.12 55342.80 88888.00 2007-07-24 07:34:04.375 205 12513.88 34.15 55342.80 88888.00 2007-07-24 07:34:04.500 205 12513.90 34.20 55342.82 88888.00 2007-07-24 07:34:04.625 205 12513.85 34.20 55342.82 88888.00 2007-07-24 07:34:04.750 205 12513.75 34.17 55342.75 88888.00 2007-07-24 07:34:04.875 205 12513.77 34.15 55342.75 88888.00 2007-07-24 07:34:05.000 205 12513.80 34.15 55342.78 88888.00 2007-07-24 07:34:05.125 205 12513.80 34.12 55342.78 88888.00 2007-07-24 07:34:05.250 205 12513.75 34.10 55342.80 88888.00 2007-07-24 07:34:05.375 205 12513.85 34.12 55342.78 88888.00 2007-07-24 07:34:05.500 205 12513.90 34.17 55342.78 88888.00 2007-07-24 07:34:05.625 205 12513.90 34.15 55342.80 88888.00 2007-07-24 07:34:05.750 205 12513.77 34.12 55342.80 88888.00 2007-07-24 07:34:05.875 205 12513.77 34.15 55342.82 88888.00 2007-07-24 07:34:06.000 205 12513.80 34.20 55342.82 88888.00 2007-07-24 07:34:06.125 205 12513.80 34.20 55342.82 88888.00 2007-07-24 07:34:06.250 205 12513.75 34.12 55342.80 88888.00 2007-07-24 07:34:06.375 205 12513.80 34.17 55342.82 88888.00 2007-07-24 07:34:06.500 205 12513.90 34.20 55342.82 88888.00 2007-07-24 07:34:06.625 205 12513.95 34.20 55342.82 88888.00 2007-07-24 07:34:06.750 205 12513.88 34.12 55342.80 88888.00 2007-07-24 07:34:06.875 205 12513.85 34.10 55342.80 88888.00 2007-07-24 07:34:07.000 205 12513.88 34.10 55342.80 88888.00 2007-07-24 07:34:07.125 205 12513.88 34.17 55342.80 88888.00 2007-07-24 07:34:07.250 205 12513.88 34.17 55342.80 88888.00 2007-07-24 07:34:07.375 205 12513.90 34.15 55342.80 88888.00 2007-07-24 07:34:07.500 205 12513.95 34.20 55342.85 88888.00 2007-07-24 07:34:07.625 205 12514.02 34.23 55342.85 88888.00 2007-07-24 07:34:07.750 205 12513.98 34.20 55342.85 88888.00 2007-07-24 07:34:07.875 205 12513.92 34.25 55342.88 88888.00 2007-07-24 07:34:08.000 205 12513.85 34.15 55342.82 88888.00 2007-07-24 07:34:08.125 205 12513.83 34.10 55342.82 88888.00 2007-07-24 07:34:08.250 205 12513.80 34.08 55342.80 88888.00 2007-07-24 07:34:08.375 205 12513.88 34.12 55342.80 88888.00 2007-07-24 07:34:08.500 205 12513.85 34.15 55342.80 88888.00 2007-07-24 07:34:08.625 205 12513.80 34.15 55342.78 88888.00 2007-07-24 07:34:08.750 205 12513.80 34.15 55342.80 88888.00 2007-07-24 07:34:08.875 205 12513.83 34.15 55342.80 88888.00 2007-07-24 07:34:09.000 205 12513.88 34.10 55342.80 88888.00 2007-07-24 07:34:09.125 205 12513.92 34.12 55342.82 88888.00 2007-07-24 07:34:09.250 205 12513.85 34.08 55342.82 88888.00 2007-07-24 07:34:09.375 205 12513.83 34.08 55342.82 88888.00 2007-07-24 07:34:09.500 205 12513.80 34.15 55342.82 88888.00 2007-07-24 07:34:09.625 205 12513.75 34.08 55342.75 88888.00 2007-07-24 07:34:09.750 205 12513.88 34.12 55342.75 88888.00 2007-07-24 07:34:09.875 205 12513.90 34.20 55342.80 88888.00 2007-07-24 07:34:10.000 205 12513.80 34.17 55342.80 88888.00 2007-07-24 07:34:10.125 205 12513.77 34.12 55342.82 88888.00 2007-07-24 07:34:10.250 205 12513.83 34.12 55342.82 88888.00 2007-07-24 07:34:10.375 205 12513.85 34.12 55342.78 88888.00 2007-07-24 07:34:10.500 205 12513.85 34.10 55342.78 88888.00 2007-07-24 07:34:10.625 205 12513.77 34.10 55342.75 88888.00 2007-07-24 07:34:10.750 205 12513.75 34.10 55342.78 88888.00 2007-07-24 07:34:10.875 205 12513.77 34.10 55342.80 88888.00 2007-07-24 07:34:11.000 205 12513.83 34.12 55342.78 88888.00 2007-07-24 07:34:11.125 205 12513.83 34.08 55342.75 88888.00 2007-07-24 07:34:11.250 205 12513.80 34.15 55342.78 88888.00 2007-07-24 07:34:11.375 205 12513.80 34.17 55342.82 88888.00 2007-07-24 07:34:11.500 205 12513.80 34.15 55342.82 88888.00 2007-07-24 07:34:11.625 205 12513.77 34.15 55342.82 88888.00 2007-07-24 07:34:11.750 205 12513.85 34.15 55342.88 88888.00 2007-07-24 07:34:11.875 205 12513.90 34.12 55342.85 88888.00 2007-07-24 07:34:12.000 205 12513.98 34.17 55342.85 88888.00 2007-07-24 07:34:12.125 205 12513.98 34.17 55342.85 88888.00 2007-07-24 07:34:12.250 205 12513.88 34.12 55342.80 88888.00 2007-07-24 07:34:12.375 205 12513.83 34.15 55342.78 88888.00 2007-07-24 07:34:12.500 205 12513.85 34.15 55342.80 88888.00 2007-07-24 07:34:12.625 205 12513.88 34.17 55342.85 88888.00 2007-07-24 07:34:12.750 205 12513.85 34.17 55342.82 88888.00 2007-07-24 07:34:12.875 205 12513.85 34.15 55342.85 88888.00 2007-07-24 07:34:13.000 205 12513.83 34.15 55342.82 88888.00 2007-07-24 07:34:13.125 205 12513.83 34.12 55342.82 88888.00 2007-07-24 07:34:13.250 205 12513.95 34.15 55342.82 88888.00 2007-07-24 07:34:13.375 205 12513.98 34.10 55342.80 88888.00 2007-07-24 07:34:13.500 205 12513.92 34.10 55342.82 88888.00 2007-07-24 07:34:13.625 205 12513.95 34.15 55342.82 88888.00 2007-07-24 07:34:13.750 205 12513.90 34.12 55342.80 88888.00 2007-07-24 07:34:13.875 205 12513.88 34.10 55342.80 88888.00 2007-07-24 07:34:14.000 205 12513.95 34.15 55342.78 88888.00 2007-07-24 07:34:14.125 205 12513.90 34.17 55342.80 88888.00 2007-07-24 07:34:14.250 205 12513.83 34.10 55342.80 88888.00 2007-07-24 07:34:14.375 205 12513.92 34.08 55342.80 88888.00 2007-07-24 07:34:14.500 205 12513.92 34.08 55342.80 88888.00 2007-07-24 07:34:14.625 205 12513.88 34.12 55342.80 88888.00 2007-07-24 07:34:14.750 205 12513.88 34.12 55342.78 88888.00 2007-07-24 07:34:14.875 205 12513.90 34.10 55342.78 88888.00 2007-07-24 07:34:15.000 205 12513.88 34.05 55342.75 88888.00 2007-07-24 07:34:15.125 205 12513.88 34.02 55342.75 88888.00 2007-07-24 07:34:15.250 205 12513.90 34.05 55342.78 88888.00 2007-07-24 07:34:15.375 205 12513.92 34.10 55342.80 88888.00 2007-07-24 07:34:15.500 205 12513.90 34.10 55342.80 88888.00 2007-07-24 07:34:15.625 205 12513.92 34.10 55342.82 88888.00 2007-07-24 07:34:15.750 205 12513.92 34.10 55342.80 88888.00 2007-07-24 07:34:15.875 205 12514.00 34.12 55342.80 88888.00 2007-07-24 07:34:16.000 205 12513.95 34.05 55342.78 88888.00 2007-07-24 07:34:16.125 205 12513.95 34.05 55342.78 88888.00 2007-07-24 07:34:16.250 205 12513.90 34.08 55342.80 88888.00 2007-07-24 07:34:16.375 205 12513.85 34.08 55342.80 88888.00 2007-07-24 07:34:16.500 205 12513.88 34.12 55342.82 88888.00 2007-07-24 07:34:16.625 205 12513.88 34.15 55342.80 88888.00 2007-07-24 07:34:16.750 205 12513.98 34.20 55342.82 88888.00 2007-07-24 07:34:16.875 205 12514.00 34.10 55342.80 88888.00 2007-07-24 07:34:17.000 205 12513.95 34.05 55342.78 88888.00 2007-07-24 07:34:17.125 205 12513.90 34.08 55342.80 88888.00 2007-07-24 07:34:17.250 205 12513.88 34.05 55342.82 88888.00 2007-07-24 07:34:17.375 205 12514.00 34.08 55342.85 88888.00 2007-07-24 07:34:17.500 205 12514.02 34.12 55342.85 88888.00 2007-07-24 07:34:17.625 205 12513.95 34.12 55342.82 88888.00 2007-07-24 07:34:17.750 205 12513.83 34.10 55342.82 88888.00 2007-07-24 07:34:17.875 205 12513.83 34.08 55342.82 88888.00 2007-07-24 07:34:18.000 205 12513.85 34.10 55342.82 88888.00 2007-07-24 07:34:18.125 205 12513.80 34.08 55342.82 88888.00 2007-07-24 07:34:18.250 205 12513.85 34.08 55342.88 88888.00 2007-07-24 07:34:18.375 205 12513.88 34.05 55342.85 88888.00 2007-07-24 07:34:18.500 205 12513.90 34.05 55342.90 88888.00 2007-07-24 07:34:18.625 205 12513.92 34.08 55342.85 88888.00 2007-07-24 07:34:18.750 205 12513.90 34.10 55342.85 88888.00 2007-07-24 07:34:18.875 205 12513.85 34.10 55342.82 88888.00 2007-07-24 07:34:19.000 205 12513.90 34.10 55342.85 88888.00 2007-07-24 07:34:19.125 205 12513.98 34.12 55342.85 88888.00 2007-07-24 07:34:19.250 205 12513.92 34.12 55342.90 88888.00 2007-07-24 07:34:19.375 205 12513.88 34.10 55342.90 88888.00 2007-07-24 07:34:19.500 205 12513.85 34.05 55342.90 88888.00 2007-07-24 07:34:19.625 205 12513.88 34.08 55342.90 88888.00 2007-07-24 07:34:19.750 205 12513.83 34.08 55342.82 88888.00 2007-07-24 07:34:19.875 205 12513.85 34.02 55342.80 88888.00 2007-07-24 07:34:20.000 205 12513.80 34.02 55342.80 88888.00 2007-07-24 07:34:20.125 205 12513.88 34.02 55342.80 88888.00 2007-07-24 07:34:20.250 205 12513.77 34.05 55342.82 88888.00 2007-07-24 07:34:20.375 205 12513.85 34.10 55342.85 88888.00 2007-07-24 07:34:20.500 205 12513.98 34.15 55342.88 88888.00 2007-07-24 07:34:20.625 205 12514.00 34.15 55342.85 88888.00 2007-07-24 07:34:20.750 205 12513.95 34.08 55342.82 88888.00 2007-07-24 07:34:20.875 205 12513.80 34.02 55342.82 88888.00 2007-07-24 07:34:21.000 205 12513.75 34.02 55342.80 88888.00 2007-07-24 07:34:21.125 205 12513.80 34.02 55342.80 88888.00 2007-07-24 07:34:21.250 205 12513.85 34.02 55342.80 88888.00 2007-07-24 07:34:21.375 205 12513.92 34.05 55342.80 88888.00 2007-07-24 07:34:21.500 205 12513.95 34.10 55342.85 88888.00 2007-07-24 07:34:21.625 205 12513.98 34.10 55342.85 88888.00 2007-07-24 07:34:21.750 205 12513.88 34.05 55342.82 88888.00 2007-07-24 07:34:21.875 205 12513.88 34.02 55342.85 88888.00 2007-07-24 07:34:22.000 205 12513.90 34.02 55342.80 88888.00 2007-07-24 07:34:22.125 205 12513.95 34.05 55342.80 88888.00 2007-07-24 07:34:22.250 205 12513.88 34.05 55342.82 88888.00 2007-07-24 07:34:22.375 205 12513.92 34.08 55342.85 88888.00 2007-07-24 07:34:22.500 205 12513.88 34.02 55342.85 88888.00 2007-07-24 07:34:22.625 205 12513.83 34.10 55342.88 88888.00 2007-07-24 07:34:22.750 205 12513.90 34.12 55342.82 88888.00 2007-07-24 07:34:22.875 205 12513.83 34.10 55342.82 88888.00 2007-07-24 07:34:23.000 205 12513.75 34.00 55342.82 88888.00 2007-07-24 07:34:23.125 205 12513.80 34.05 55342.85 88888.00 2007-07-24 07:34:23.250 205 12513.77 34.08 55342.85 88888.00 2007-07-24 07:34:23.375 205 12513.80 34.08 55342.82 88888.00 2007-07-24 07:34:23.500 205 12513.83 34.08 55342.85 88888.00 2007-07-24 07:34:23.625 205 12513.85 34.08 55342.82 88888.00 2007-07-24 07:34:23.750 205 12513.85 34.05 55342.80 88888.00 2007-07-24 07:34:23.875 205 12513.83 34.02 55342.80 88888.00 2007-07-24 07:34:24.000 205 12513.85 34.02 55342.80 88888.00 2007-07-24 07:34:24.125 205 12513.90 34.02 55342.80 88888.00 2007-07-24 07:34:24.250 205 12513.90 34.00 55342.85 88888.00 2007-07-24 07:34:24.375 205 12513.85 34.05 55342.82 88888.00 2007-07-24 07:34:24.500 205 12513.80 34.12 55342.85 88888.00 2007-07-24 07:34:24.625 205 12513.88 34.15 55342.85 88888.00 2007-07-24 07:34:24.750 205 12513.85 34.05 55342.88 88888.00 2007-07-24 07:34:24.875 205 12513.80 34.00 55342.82 88888.00 2007-07-24 07:34:25.000 205 12513.83 34.02 55342.85 88888.00 2007-07-24 07:34:25.125 205 12513.88 34.05 55342.88 88888.00 2007-07-24 07:34:25.250 205 12513.88 34.05 55342.90 88888.00 2007-07-24 07:34:25.375 205 12513.83 34.05 55342.88 88888.00 2007-07-24 07:34:25.500 205 12513.83 34.05 55342.85 88888.00 2007-07-24 07:34:25.625 205 12513.85 34.05 55342.88 88888.00 2007-07-24 07:34:25.750 205 12513.75 34.00 55342.90 88888.00 2007-07-24 07:34:25.875 205 12513.75 34.02 55342.90 88888.00 2007-07-24 07:34:26.000 205 12513.83 34.02 55342.90 88888.00 2007-07-24 07:34:26.125 205 12513.90 34.05 55342.88 88888.00 2007-07-24 07:34:26.250 205 12513.80 33.98 55342.88 88888.00 2007-07-24 07:34:26.375 205 12513.77 33.95 55342.88 88888.00 2007-07-24 07:34:26.500 205 12513.70 34.00 55342.93 88888.00 2007-07-24 07:34:26.625 205 12513.67 34.02 55342.93 88888.00 2007-07-24 07:34:26.750 205 12513.75 34.05 55342.93 88888.00 2007-07-24 07:34:26.875 205 12513.75 34.05 55342.90 88888.00 2007-07-24 07:34:27.000 205 12513.67 33.98 55342.90 88888.00 2007-07-24 07:34:27.125 205 12513.73 33.98 55342.90 88888.00 2007-07-24 07:34:27.250 205 12513.80 33.98 55342.90 88888.00 2007-07-24 07:34:27.375 205 12513.77 33.95 55342.88 88888.00 2007-07-24 07:34:27.500 205 12513.75 33.98 55342.90 88888.00 2007-07-24 07:34:27.625 205 12513.73 34.00 55342.88 88888.00 2007-07-24 07:34:27.750 205 12513.67 33.92 55342.85 88888.00 2007-07-24 07:34:27.875 205 12513.65 33.90 55342.88 88888.00 2007-07-24 07:34:28.000 205 12513.62 33.92 55342.85 88888.00 2007-07-24 07:34:28.125 205 12513.67 33.95 55342.85 88888.00 2007-07-24 07:34:28.250 205 12513.67 33.90 55342.90 88888.00 2007-07-24 07:34:28.375 205 12513.75 33.90 55342.88 88888.00 2007-07-24 07:34:28.500 205 12513.77 33.88 55342.88 88888.00 2007-07-24 07:34:28.625 205 12513.80 33.88 55342.90 88888.00 2007-07-24 07:34:28.750 205 12513.80 33.90 55342.88 88888.00 2007-07-24 07:34:28.875 205 12513.75 33.88 55342.90 88888.00 2007-07-24 07:34:29.000 205 12513.70 33.88 55342.88 88888.00 2007-07-24 07:34:29.125 205 12513.73 33.90 55342.90 88888.00 2007-07-24 07:34:29.250 205 12513.65 33.85 55342.90 88888.00 2007-07-24 07:34:29.375 205 12513.60 33.90 55342.90 88888.00 2007-07-24 07:34:29.500 205 12513.60 33.92 55342.90 88888.00 2007-07-24 07:34:29.625 205 12513.67 33.90 55342.93 88888.00 2007-07-24 07:34:29.750 205 12513.75 33.88 55342.93 88888.00 2007-07-24 07:34:29.875 205 12513.73 33.88 55342.90 88888.00 2007-07-24 07:34:30.000 205 12513.65 33.85 55342.90 88888.00 2007-07-24 07:34:30.125 205 12513.62 33.83 55342.90 88888.00 2007-07-24 07:34:30.250 205 12513.58 33.83 55342.90 88888.00 2007-07-24 07:34:30.375 205 12513.58 33.88 55342.95 88888.00 2007-07-24 07:34:30.500 205 12513.58 33.90 55342.93 88888.00 2007-07-24 07:34:30.625 205 12513.55 33.85 55342.88 88888.00 2007-07-24 07:34:30.750 205 12513.60 33.85 55342.88 88888.00 2007-07-24 07:34:30.875 205 12513.65 33.85 55342.90 88888.00 2007-07-24 07:34:31.000 205 12513.70 33.83 55342.88 88888.00 2007-07-24 07:34:31.125 205 12513.62 33.83 55342.88 88888.00 2007-07-24 07:34:31.250 205 12513.65 33.83 55342.90 88888.00 2007-07-24 07:34:31.375 205 12513.65 33.88 55342.88 88888.00 2007-07-24 07:34:31.500 205 12513.65 33.88 55342.88 88888.00 2007-07-24 07:34:31.625 205 12513.73 33.85 55342.88 88888.00 2007-07-24 07:34:31.750 205 12513.75 33.83 55342.88 88888.00 2007-07-24 07:34:31.875 205 12513.77 33.88 55342.88 88888.00 2007-07-24 07:34:32.000 205 12513.77 33.88 55342.90 88888.00 2007-07-24 07:34:32.125 205 12513.73 33.88 55342.93 88888.00 2007-07-24 07:34:32.250 205 12513.73 33.83 55342.90 88888.00 2007-07-24 07:34:32.375 205 12513.73 33.75 55342.90 88888.00 2007-07-24 07:34:32.500 205 12513.70 33.80 55342.90 88888.00 2007-07-24 07:34:32.625 205 12513.65 33.85 55342.95 88888.00 2007-07-24 07:34:32.750 205 12513.70 33.85 55342.95 88888.00 2007-07-24 07:34:32.875 205 12513.73 33.85 55342.93 88888.00 2007-07-24 07:34:33.000 205 12513.73 33.80 55342.90 88888.00 2007-07-24 07:34:33.125 205 12513.67 33.77 55342.93 88888.00 2007-07-24 07:34:33.250 205 12513.67 33.83 55342.95 88888.00 2007-07-24 07:34:33.375 205 12513.73 33.83 55342.95 88888.00 2007-07-24 07:34:33.500 205 12513.70 33.85 55342.90 88888.00 2007-07-24 07:34:33.625 205 12513.62 33.83 55342.90 88888.00 2007-07-24 07:34:33.750 205 12513.62 33.83 55342.93 88888.00 2007-07-24 07:34:33.875 205 12513.65 33.83 55342.90 88888.00 2007-07-24 07:34:34.000 205 12513.62 33.77 55342.90 88888.00 2007-07-24 07:34:34.125 205 12513.67 33.83 55342.88 88888.00 2007-07-24 07:34:34.250 205 12513.75 33.77 55342.93 88888.00 2007-07-24 07:34:34.375 205 12513.80 33.80 55342.93 88888.00 2007-07-24 07:34:34.500 205 12513.75 33.83 55342.93 88888.00 2007-07-24 07:34:34.625 205 12513.70 33.83 55342.93 88888.00 2007-07-24 07:34:34.750 205 12513.70 33.85 55342.90 88888.00 2007-07-24 07:34:34.875 205 12513.70 33.80 55342.90 88888.00 2007-07-24 07:34:35.000 205 12513.62 33.75 55342.85 88888.00 2007-07-24 07:34:35.125 205 12513.62 33.73 55342.88 88888.00 2007-07-24 07:34:35.250 205 12513.73 33.80 55342.93 88888.00 2007-07-24 07:34:35.375 205 12513.73 33.77 55342.90 88888.00 2007-07-24 07:34:35.500 205 12513.67 33.80 55342.95 88888.00 2007-07-24 07:34:35.625 205 12513.67 33.80 55342.93 88888.00 2007-07-24 07:34:35.750 205 12513.80 33.80 55342.90 88888.00 2007-07-24 07:34:35.875 205 12513.67 33.73 55342.90 88888.00 2007-07-24 07:34:36.000 205 12513.60 33.75 55342.90 88888.00 2007-07-24 07:34:36.125 205 12513.58 33.77 55342.95 88888.00 2007-07-24 07:34:36.250 205 12513.62 33.77 55342.95 88888.00 2007-07-24 07:34:36.375 205 12513.65 33.77 55342.93 88888.00 2007-07-24 07:34:36.500 205 12513.60 33.75 55342.93 88888.00 2007-07-24 07:34:36.625 205 12513.58 33.73 55342.90 88888.00 2007-07-24 07:34:36.750 205 12513.60 33.77 55342.93 88888.00 2007-07-24 07:34:36.875 205 12513.60 33.75 55342.93 88888.00 2007-07-24 07:34:37.000 205 12513.62 33.80 55342.90 88888.00 2007-07-24 07:34:37.125 205 12513.62 33.85 55342.90 88888.00 2007-07-24 07:34:37.250 205 12513.60 33.77 55342.90 88888.00 2007-07-24 07:34:37.375 205 12513.65 33.73 55342.90 88888.00 2007-07-24 07:34:37.500 205 12513.73 33.75 55342.90 88888.00 2007-07-24 07:34:37.625 205 12513.73 33.80 55342.95 88888.00 2007-07-24 07:34:37.750 205 12513.65 33.85 55342.93 88888.00 2007-07-24 07:34:37.875 205 12513.70 33.83 55342.95 88888.00 2007-07-24 07:34:38.000 205 12513.70 33.75 55342.95 88888.00 2007-07-24 07:34:38.125 205 12513.70 33.70 55342.93 88888.00 2007-07-24 07:34:38.250 205 12513.65 33.70 55342.90 88888.00 2007-07-24 07:34:38.375 205 12513.70 33.77 55342.95 88888.00 2007-07-24 07:34:38.500 205 12513.73 33.80 55342.93 88888.00 2007-07-24 07:34:38.625 205 12513.75 33.80 55342.90 88888.00 2007-07-24 07:34:38.750 205 12513.75 33.73 55342.93 88888.00 2007-07-24 07:34:38.875 205 12513.73 33.70 55342.93 88888.00 2007-07-24 07:34:39.000 205 12513.70 33.70 55342.88 88888.00 2007-07-24 07:34:39.125 205 12513.73 33.77 55342.93 88888.00 2007-07-24 07:34:39.250 205 12513.73 33.75 55342.93 88888.00 2007-07-24 07:34:39.375 205 12513.75 33.77 55342.97 88888.00 2007-07-24 07:34:39.500 205 12513.77 33.83 55342.95 88888.00 2007-07-24 07:34:39.625 205 12513.77 33.80 55342.93 88888.00 2007-07-24 07:34:39.750 205 12513.75 33.77 55342.90 88888.00 2007-07-24 07:34:39.875 205 12513.73 33.73 55342.85 88888.00 2007-07-24 07:34:40.000 205 12513.75 33.70 55342.85 88888.00 2007-07-24 07:34:40.125 205 12513.73 33.75 55342.90 88888.00 2007-07-24 07:34:40.250 205 12513.75 33.75 55342.95 88888.00 2007-07-24 07:34:40.375 205 12513.83 33.77 55342.95 88888.00 2007-07-24 07:34:40.500 205 12513.88 33.77 55342.95 88888.00 2007-07-24 07:34:40.625 205 12513.80 33.75 55342.95 88888.00 2007-07-24 07:34:40.750 205 12513.75 33.77 55342.97 88888.00 2007-07-24 07:34:40.875 205 12513.70 33.77 55342.97 88888.00 2007-07-24 07:34:41.000 205 12513.65 33.77 55342.95 88888.00 2007-07-24 07:34:41.125 205 12513.65 33.77 55342.93 88888.00 2007-07-24 07:34:41.250 205 12513.67 33.80 55342.93 88888.00 2007-07-24 07:34:41.375 205 12513.70 33.80 55342.95 88888.00 2007-07-24 07:34:41.500 205 12513.67 33.73 55342.95 88888.00 2007-07-24 07:34:41.625 205 12513.70 33.73 55342.93 88888.00 2007-07-24 07:34:41.750 205 12513.62 33.73 55342.90 88888.00 2007-07-24 07:34:41.875 205 12513.62 33.73 55342.93 88888.00 2007-07-24 07:34:42.000 205 12513.70 33.67 55342.93 88888.00 2007-07-24 07:34:42.125 205 12513.70 33.75 55342.95 88888.00 2007-07-24 07:34:42.250 205 12513.65 33.75 55342.95 88888.00 2007-07-24 07:34:42.375 205 12513.75 33.73 55342.90 88888.00 2007-07-24 07:34:42.500 205 12513.80 33.75 55342.93 88888.00 2007-07-24 07:34:42.625 205 12513.83 33.77 55342.93 88888.00 2007-07-24 07:34:42.750 205 12513.70 33.75 55342.90 88888.00 2007-07-24 07:34:42.875 205 12513.62 33.73 55342.93 88888.00 2007-07-24 07:34:43.000 205 12513.70 33.73 55342.95 88888.00 2007-07-24 07:34:43.125 205 12513.67 33.73 55342.95 88888.00 2007-07-24 07:34:43.250 205 12513.60 33.70 55342.93 88888.00 2007-07-24 07:34:43.375 205 12513.67 33.75 55342.93 88888.00 2007-07-24 07:34:43.500 205 12513.70 33.73 55342.93 88888.00 2007-07-24 07:34:43.625 205 12513.67 33.67 55342.90 88888.00 2007-07-24 07:34:43.750 205 12513.70 33.73 55342.90 88888.00 2007-07-24 07:34:43.875 205 12513.75 33.77 55342.93 88888.00 2007-07-24 07:34:44.000 205 12513.70 33.77 55342.90 88888.00 2007-07-24 07:34:44.125 205 12513.73 33.75 55342.93 88888.00 2007-07-24 07:34:44.250 205 12513.67 33.65 55342.93 88888.00 2007-07-24 07:34:44.375 205 12513.70 33.65 55342.88 88888.00 2007-07-24 07:34:44.500 205 12513.73 33.70 55342.90 88888.00 2007-07-24 07:34:44.625 205 12513.75 33.70 55342.90 88888.00 2007-07-24 07:34:44.750 205 12513.73 33.73 55342.90 88888.00 2007-07-24 07:34:44.875 205 12513.70 33.77 55342.97 88888.00 2007-07-24 07:34:45.000 205 12513.73 33.75 55342.95 88888.00 2007-07-24 07:34:45.125 205 12513.67 33.75 55342.93 88888.00 2007-07-24 07:34:45.250 205 12513.65 33.75 55342.90 88888.00 2007-07-24 07:34:45.375 205 12513.67 33.77 55342.93 88888.00 2007-07-24 07:34:45.500 205 12513.73 33.80 55342.90 88888.00 2007-07-24 07:34:45.625 205 12513.80 33.75 55342.90 88888.00 2007-07-24 07:34:45.750 205 12513.80 33.75 55342.90 88888.00 2007-07-24 07:34:45.875 205 12513.77 33.73 55342.93 88888.00 2007-07-24 07:34:46.000 205 12513.73 33.73 55342.95 88888.00 2007-07-24 07:34:46.125 205 12513.75 33.67 55342.93 88888.00 2007-07-24 07:34:46.250 205 12513.70 33.67 55342.90 88888.00 2007-07-24 07:34:46.375 205 12513.73 33.67 55342.90 88888.00 2007-07-24 07:34:46.500 205 12513.70 33.70 55342.90 88888.00 2007-07-24 07:34:46.625 205 12513.65 33.75 55342.90 88888.00 2007-07-24 07:34:46.750 205 12513.67 33.70 55342.90 88888.00 2007-07-24 07:34:46.875 205 12513.65 33.67 55342.90 88888.00 2007-07-24 07:34:47.000 205 12513.67 33.70 55342.90 88888.00 2007-07-24 07:34:47.125 205 12513.75 33.70 55342.90 88888.00 2007-07-24 07:34:47.250 205 12513.77 33.70 55342.90 88888.00 2007-07-24 07:34:47.375 205 12513.70 33.70 55342.88 88888.00 2007-07-24 07:34:47.500 205 12513.65 33.73 55342.93 88888.00 2007-07-24 07:34:47.625 205 12513.70 33.73 55342.90 88888.00 2007-07-24 07:34:47.750 205 12513.73 33.70 55342.90 88888.00 2007-07-24 07:34:47.875 205 12513.67 33.70 55342.90 88888.00 2007-07-24 07:34:48.000 205 12513.70 33.65 55342.88 88888.00 2007-07-24 07:34:48.125 205 12513.73 33.77 55342.90 88888.00 2007-07-24 07:34:48.250 205 12513.70 33.75 55342.88 88888.00 2007-07-24 07:34:48.375 205 12513.67 33.73 55342.88 88888.00 2007-07-24 07:34:48.500 205 12513.75 33.73 55342.90 88888.00 2007-07-24 07:34:48.625 205 12513.77 33.73 55342.90 88888.00 2007-07-24 07:34:48.750 205 12513.73 33.67 55342.93 88888.00 2007-07-24 07:34:48.875 205 12513.75 33.67 55342.93 88888.00 2007-07-24 07:34:49.000 205 12513.75 33.73 55342.90 88888.00 2007-07-24 07:34:49.125 205 12513.73 33.75 55342.93 88888.00 2007-07-24 07:34:49.250 205 12513.67 33.70 55342.88 88888.00 2007-07-24 07:34:49.375 205 12513.73 33.73 55342.90 88888.00 2007-07-24 07:34:49.500 205 12513.80 33.77 55342.95 88888.00 2007-07-24 07:34:49.625 205 12513.77 33.73 55342.93 88888.00 2007-07-24 07:34:49.750 205 12513.77 33.67 55342.93 88888.00 2007-07-24 07:34:49.875 205 12513.77 33.67 55342.90 88888.00 2007-07-24 07:34:50.000 205 12513.80 33.62 55342.93 88888.00 2007-07-24 07:34:50.125 205 12513.75 33.67 55342.95 88888.00 2007-07-24 07:34:50.250 205 12513.65 33.70 55342.95 88888.00 2007-07-24 07:34:50.375 205 12513.73 33.75 55342.95 88888.00 2007-07-24 07:34:50.500 205 12513.77 33.73 55342.93 88888.00 2007-07-24 07:34:50.625 205 12513.67 33.73 55342.90 88888.00 2007-07-24 07:34:50.750 205 12513.65 33.75 55342.90 88888.00 2007-07-24 07:34:50.875 205 12513.75 33.73 55342.95 88888.00 2007-07-24 07:34:51.000 205 12513.73 33.70 55342.95 88888.00 2007-07-24 07:34:51.125 205 12513.65 33.67 55342.93 88888.00 2007-07-24 07:34:51.250 205 12513.62 33.67 55342.90 88888.00 2007-07-24 07:34:51.375 205 12513.67 33.67 55342.90 88888.00 2007-07-24 07:34:51.500 205 12513.70 33.73 55342.95 88888.00 2007-07-24 07:34:51.625 205 12513.70 33.77 55342.95 88888.00 2007-07-24 07:34:51.750 205 12513.62 33.75 55342.93 88888.00 2007-07-24 07:34:51.875 205 12513.62 33.67 55342.93 88888.00 2007-07-24 07:34:52.000 205 12513.65 33.62 55342.90 88888.00 2007-07-24 07:34:52.125 205 12513.73 33.70 55342.90 88888.00 2007-07-24 07:34:52.250 205 12513.80 33.77 55342.95 88888.00 2007-07-24 07:34:52.375 205 12513.83 33.73 55342.90 88888.00 2007-07-24 07:34:52.500 205 12513.77 33.73 55342.93 88888.00 2007-07-24 07:34:52.625 205 12513.67 33.73 55342.93 88888.00 2007-07-24 07:34:52.750 205 12513.67 33.75 55342.93 88888.00 2007-07-24 07:34:52.875 205 12513.73 33.75 55342.93 88888.00 2007-07-24 07:34:53.000 205 12513.70 33.67 55342.90 88888.00 2007-07-24 07:34:53.125 205 12513.65 33.70 55342.97 88888.00 2007-07-24 07:34:53.250 205 12513.62 33.67 55342.95 88888.00 2007-07-24 07:34:53.375 205 12513.70 33.67 55342.90 88888.00 2007-07-24 07:34:53.500 205 12513.65 33.70 55342.93 88888.00 2007-07-24 07:34:53.625 205 12513.58 33.73 55342.88 88888.00 2007-07-24 07:34:53.750 205 12513.67 33.73 55342.90 88888.00 2007-07-24 07:34:53.875 205 12513.75 33.70 55342.93 88888.00 2007-07-24 07:34:54.000 205 12513.75 33.73 55342.95 88888.00 2007-07-24 07:34:54.125 205 12513.67 33.73 55342.95 88888.00 2007-07-24 07:34:54.250 205 12513.62 33.73 55342.93 88888.00 2007-07-24 07:34:54.375 205 12513.65 33.75 55342.90 88888.00 2007-07-24 07:34:54.500 205 12513.75 33.75 55342.93 88888.00 2007-07-24 07:34:54.625 205 12513.83 33.80 55342.93 88888.00 2007-07-24 07:34:54.750 205 12513.70 33.73 55342.88 88888.00 2007-07-24 07:34:54.875 205 12513.62 33.65 55342.90 88888.00 2007-07-24 07:34:55.000 205 12513.65 33.70 55342.93 88888.00 2007-07-24 07:34:55.125 205 12513.73 33.77 55342.95 88888.00 2007-07-24 07:34:55.250 205 12513.70 33.77 55342.95 88888.00 2007-07-24 07:34:55.375 205 12513.75 33.73 55342.93 88888.00 2007-07-24 07:34:55.500 205 12513.77 33.75 55342.90 88888.00 2007-07-24 07:34:55.625 205 12513.75 33.75 55342.90 88888.00 2007-07-24 07:34:55.750 205 12513.75 33.77 55342.90 88888.00 2007-07-24 07:34:55.875 205 12513.75 33.75 55342.90 88888.00 2007-07-24 07:34:56.000 205 12513.73 33.73 55342.90 88888.00 2007-07-24 07:34:56.125 205 12513.62 33.70 55342.93 88888.00 2007-07-24 07:34:56.250 205 12513.55 33.67 55342.93 88888.00 2007-07-24 07:34:56.375 205 12513.62 33.73 55342.93 88888.00 2007-07-24 07:34:56.500 205 12513.67 33.73 55342.93 88888.00 2007-07-24 07:34:56.625 205 12513.65 33.73 55342.93 88888.00 2007-07-24 07:34:56.750 205 12513.60 33.70 55342.97 88888.00 2007-07-24 07:34:56.875 205 12513.65 33.75 55343.00 88888.00 2007-07-24 07:34:57.000 205 12513.67 33.75 55342.97 88888.00 2007-07-24 07:34:57.125 205 12513.65 33.77 55342.95 88888.00 2007-07-24 07:34:57.250 205 12513.65 33.75 55342.95 88888.00 2007-07-24 07:34:57.375 205 12513.65 33.75 55342.95 88888.00 2007-07-24 07:34:57.500 205 12513.65 33.77 55342.97 88888.00 2007-07-24 07:34:57.625 205 12513.67 33.77 55343.00 88888.00 2007-07-24 07:34:57.750 205 12513.60 33.75 55342.97 88888.00 2007-07-24 07:34:57.875 205 12513.60 33.75 55342.95 88888.00 2007-07-24 07:34:58.000 205 12513.62 33.70 55342.93 88888.00 2007-07-24 07:34:58.125 205 12513.65 33.73 55342.95 88888.00 2007-07-24 07:34:58.250 205 12513.62 33.67 55342.97 88888.00 2007-07-24 07:34:58.375 205 12513.65 33.67 55343.00 88888.00 2007-07-24 07:34:58.500 205 12513.62 33.73 55342.97 88888.00 2007-07-24 07:34:58.625 205 12513.65 33.67 55342.97 88888.00 2007-07-24 07:34:58.750 205 12513.67 33.75 55342.97 88888.00 2007-07-24 07:34:58.875 205 12513.65 33.77 55343.00 88888.00 2007-07-24 07:34:59.000 205 12513.62 33.77 55342.97 88888.00 2007-07-24 07:34:59.125 205 12513.60 33.73 55343.00 88888.00 2007-07-24 07:34:59.250 205 12513.50 33.70 55342.95 88888.00 2007-07-24 07:34:59.375 205 12513.52 33.70 55342.93 88888.00 2007-07-24 07:34:59.500 205 12513.60 33.75 55342.95 88888.00 2007-07-24 07:34:59.625 205 12513.65 33.73 55342.95 88888.00 2007-07-24 07:34:59.750 205 12513.65 33.67 55342.95 88888.00 2007-07-24 07:34:59.875 205 12513.58 33.67 55342.90 88888.00 2007-07-24 07:35:00.000 205 12513.45 33.65 55342.93 88888.00 2007-07-24 07:35:00.125 205 12513.42 33.67 55342.90 88888.00 2007-07-24 07:35:00.250 205 12513.50 33.67 55342.90 88888.00 2007-07-24 07:35:00.375 205 12513.52 33.70 55342.93 88888.00 2007-07-24 07:35:00.500 205 12513.48 33.67 55342.93 88888.00 2007-07-24 07:35:00.625 205 12513.45 33.67 55342.93 88888.00 2007-07-24 07:35:00.750 205 12513.45 33.65 55342.93 88888.00 2007-07-24 07:35:00.875 205 12513.45 33.65 55342.90 88888.00 2007-07-24 07:35:01.000 205 12513.42 33.65 55342.90 88888.00 2007-07-24 07:35:01.125 205 12513.52 33.65 55342.93 88888.00 2007-07-24 07:35:01.250 205 12513.52 33.65 55342.95 88888.00 2007-07-24 07:35:01.375 205 12513.55 33.70 55342.93 88888.00 2007-07-24 07:35:01.500 205 12513.52 33.67 55342.93 88888.00 2007-07-24 07:35:01.625 205 12513.58 33.67 55342.90 88888.00 2007-07-24 07:35:01.750 205 12513.52 33.67 55342.93 88888.00 2007-07-24 07:35:01.875 205 12513.50 33.70 55342.95 88888.00 2007-07-24 07:35:02.000 205 12513.48 33.70 55342.93 88888.00 2007-07-24 07:35:02.125 205 12513.42 33.73 55342.95 88888.00 2007-07-24 07:35:02.250 205 12513.45 33.65 55342.90 88888.00 2007-07-24 07:35:02.375 205 12513.55 33.67 55342.93 88888.00 2007-07-24 07:35:02.500 205 12513.58 33.67 55342.95 88888.00 2007-07-24 07:35:02.625 205 12513.55 33.67 55342.93 88888.00 2007-07-24 07:35:02.750 205 12513.55 33.73 55342.93 88888.00 2007-07-24 07:35:02.875 205 12513.55 33.70 55342.95 88888.00 2007-07-24 07:35:03.000 205 12513.48 33.70 55342.95 88888.00 2007-07-24 07:35:03.125 205 12513.48 33.73 55342.97 88888.00 2007-07-24 07:35:03.250 205 12513.42 33.67 55342.95 88888.00 2007-07-24 07:35:03.375 205 12513.50 33.67 55342.93 88888.00 2007-07-24 07:35:03.500 205 12513.50 33.73 55342.95 88888.00 2007-07-24 07:35:03.625 205 12513.48 33.77 55342.95 88888.00 2007-07-24 07:35:03.750 205 12513.48 33.73 55342.93 88888.00 2007-07-24 07:35:03.875 205 12513.48 33.70 55342.90 88888.00 2007-07-24 07:35:04.000 205 12513.52 33.73 55342.90 88888.00 2007-07-24 07:35:04.125 205 12513.50 33.70 55342.90 88888.00 2007-07-24 07:35:04.250 205 12513.40 33.70 55342.90 88888.00 2007-07-24 07:35:04.375 205 12513.40 33.75 55342.93 88888.00 2007-07-24 07:35:04.500 205 12513.42 33.73 55342.90 88888.00 2007-07-24 07:35:04.625 205 12513.50 33.70 55342.95 88888.00 2007-07-24 07:35:04.750 205 12513.45 33.67 55342.93 88888.00 2007-07-24 07:35:04.875 205 12513.45 33.67 55342.93 88888.00 2007-07-24 07:35:05.000 205 12513.42 33.67 55342.93 88888.00 2007-07-24 07:35:05.125 205 12513.45 33.70 55342.90 88888.00 2007-07-24 07:35:05.250 205 12513.48 33.67 55342.90 88888.00 2007-07-24 07:35:05.375 205 12513.48 33.67 55342.88 88888.00 2007-07-24 07:35:05.500 205 12513.50 33.70 55342.90 88888.00 2007-07-24 07:35:05.625 205 12513.48 33.73 55342.95 88888.00 2007-07-24 07:35:05.750 205 12513.52 33.73 55342.93 88888.00 2007-07-24 07:35:05.875 205 12513.52 33.70 55342.90 88888.00 2007-07-24 07:35:06.000 205 12513.52 33.65 55342.90 88888.00 2007-07-24 07:35:06.125 205 12513.50 33.67 55342.90 88888.00 2007-07-24 07:35:06.250 205 12513.42 33.73 55342.93 88888.00 2007-07-24 07:35:06.375 205 12513.48 33.70 55342.95 88888.00 2007-07-24 07:35:06.500 205 12513.52 33.67 55342.95 88888.00 2007-07-24 07:35:06.625 205 12513.55 33.70 55342.95 88888.00 2007-07-24 07:35:06.750 205 12513.55 33.70 55343.00 88888.00 2007-07-24 07:35:06.875 205 12513.55 33.73 55343.00 88888.00 2007-07-24 07:35:07.000 205 12513.55 33.70 55342.97 88888.00 2007-07-24 07:35:07.125 205 12513.58 33.73 55342.95 88888.00 2007-07-24 07:35:07.250 205 12513.58 33.75 55342.97 88888.00 2007-07-24 07:35:07.375 205 12513.58 33.73 55342.95 88888.00 2007-07-24 07:35:07.500 205 12513.52 33.70 55342.93 88888.00 2007-07-24 07:35:07.625 205 12513.48 33.67 55342.95 88888.00 2007-07-24 07:35:07.750 205 12513.50 33.67 55342.95 88888.00 2007-07-24 07:35:07.875 205 12513.52 33.65 55342.93 88888.00 2007-07-24 07:35:08.000 205 12513.50 33.62 55342.93 88888.00 2007-07-24 07:35:08.125 205 12513.48 33.60 55342.93 88888.00 2007-07-24 07:35:08.250 205 12513.50 33.67 55342.95 88888.00 2007-07-24 07:35:08.375 205 12513.62 33.77 55342.97 88888.00 2007-07-24 07:35:08.500 205 12513.62 33.73 55342.97 88888.00 2007-07-24 07:35:08.625 205 12513.55 33.75 55342.97 88888.00 2007-07-24 07:35:08.750 205 12513.50 33.77 55342.97 88888.00 2007-07-24 07:35:08.875 205 12513.58 33.80 55342.95 88888.00 2007-07-24 07:35:09.000 205 12513.55 33.75 55342.93 88888.00 2007-07-24 07:35:09.125 205 12513.50 33.73 55342.90 88888.00 2007-07-24 07:35:09.250 205 12513.52 33.70 55342.88 88888.00 2007-07-24 07:35:09.375 205 12513.55 33.67 55342.88 88888.00 2007-07-24 07:35:09.500 205 12513.55 33.67 55342.88 88888.00 2007-07-24 07:35:09.625 205 12513.50 33.70 55342.90 88888.00 2007-07-24 07:35:09.750 205 12513.55 33.75 55342.93 88888.00 2007-07-24 07:35:09.875 205 12513.50 33.77 55342.95 88888.00 2007-07-24 07:35:10.000 205 12513.48 33.75 55342.93 88888.00 2007-07-24 07:35:10.125 205 12513.48 33.73 55342.90 88888.00 2007-07-24 07:35:10.250 205 12513.42 33.67 55342.90 88888.00 2007-07-24 07:35:10.375 205 12513.50 33.70 55342.90 88888.00 2007-07-24 07:35:10.500 205 12513.48 33.70 55342.90 88888.00 2007-07-24 07:35:10.625 205 12513.50 33.70 55342.90 88888.00 2007-07-24 07:35:10.750 205 12513.52 33.67 55342.93 88888.00 2007-07-24 07:35:10.875 205 12513.60 33.75 55342.90 88888.00 2007-07-24 07:35:11.000 205 12513.67 33.75 55342.93 88888.00 2007-07-24 07:35:11.125 205 12513.60 33.70 55342.93 88888.00 2007-07-24 07:35:11.250 205 12513.52 33.73 55342.95 88888.00 2007-07-24 07:35:11.375 205 12513.58 33.77 55342.97 88888.00 2007-07-24 07:35:11.500 205 12513.62 33.80 55342.97 88888.00 2007-07-24 07:35:11.625 205 12513.60 33.80 55342.95 88888.00 2007-07-24 07:35:11.750 205 12513.62 33.85 55342.97 88888.00 2007-07-24 07:35:11.875 205 12513.58 33.83 55342.97 88888.00 2007-07-24 07:35:12.000 205 12513.48 33.70 55342.90 88888.00 2007-07-24 07:35:12.125 205 12513.52 33.73 55342.93 88888.00 2007-07-24 07:35:12.250 205 12513.58 33.70 55342.90 88888.00 2007-07-24 07:35:12.375 205 12513.55 33.75 55342.90 88888.00 2007-07-24 07:35:12.500 205 12513.60 33.77 55342.90 88888.00 2007-07-24 07:35:12.625 205 12513.58 33.75 55342.90 88888.00 2007-07-24 07:35:12.750 205 12513.55 33.73 55342.85 88888.00 2007-07-24 07:35:12.875 205 12513.62 33.70 55342.88 88888.00 2007-07-24 07:35:13.000 205 12513.62 33.67 55342.88 88888.00 2007-07-24 07:35:13.125 205 12513.65 33.67 55342.93 88888.00 2007-07-24 07:35:13.250 205 12513.62 33.75 55342.97 88888.00 2007-07-24 07:35:13.375 205 12513.62 33.75 55342.93 88888.00 2007-07-24 07:35:13.500 205 12513.58 33.73 55342.88 88888.00 2007-07-24 07:35:13.625 205 12513.58 33.65 55342.90 88888.00 2007-07-24 07:35:13.750 205 12513.60 33.70 55342.88 88888.00 2007-07-24 07:35:13.875 205 12513.50 33.73 55342.88 88888.00 2007-07-24 07:35:14.000 205 12513.48 33.73 55342.88 88888.00 2007-07-24 07:35:14.125 205 12513.58 33.77 55342.88 88888.00 2007-07-24 07:35:14.250 205 12513.58 33.80 55342.90 88888.00 2007-07-24 07:35:14.375 205 12513.60 33.80 55342.90 88888.00 2007-07-24 07:35:14.500 205 12513.62 33.75 55342.88 88888.00 2007-07-24 07:35:14.625 205 12513.60 33.70 55342.88 88888.00 2007-07-24 07:35:14.750 205 12513.58 33.67 55342.88 88888.00 2007-07-24 07:35:14.875 205 12513.62 33.70 55342.90 88888.00 2007-07-24 07:35:15.000 205 12513.60 33.75 55342.88 88888.00 2007-07-24 07:35:15.125 205 12513.60 33.77 55342.88 88888.00 2007-07-24 07:35:15.250 205 12513.62 33.77 55342.85 88888.00 2007-07-24 07:35:15.375 205 12513.65 33.77 55342.85 88888.00 2007-07-24 07:35:15.500 205 12513.62 33.77 55342.85 88888.00 2007-07-24 07:35:15.625 205 12513.62 33.73 55342.85 88888.00 2007-07-24 07:35:15.750 205 12513.65 33.73 55342.88 88888.00 2007-07-24 07:35:15.875 205 12513.60 33.70 55342.82 88888.00 2007-07-24 07:35:16.000 205 12513.58 33.75 55342.82 88888.00 2007-07-24 07:35:16.125 205 12513.65 33.80 55342.90 88888.00 2007-07-24 07:35:16.250 205 12513.60 33.77 55342.90 88888.00 2007-07-24 07:35:16.375 205 12513.70 33.80 55342.90 88888.00 2007-07-24 07:35:16.500 205 12513.67 33.80 55342.88 88888.00 2007-07-24 07:35:16.625 205 12513.62 33.77 55342.85 88888.00 2007-07-24 07:35:16.750 205 12513.65 33.73 55342.88 88888.00 2007-07-24 07:35:16.875 205 12513.65 33.75 55342.82 88888.00 2007-07-24 07:35:17.000 205 12513.60 33.75 55342.80 88888.00 2007-07-24 07:35:17.125 205 12513.60 33.75 55342.82 88888.00 2007-07-24 07:35:17.250 205 12513.67 33.70 55342.82 88888.00 2007-07-24 07:35:17.375 205 12513.65 33.70 55342.85 88888.00 2007-07-24 07:35:17.500 205 12513.67 33.75 55342.88 88888.00 2007-07-24 07:35:17.625 205 12513.70 33.77 55342.88 88888.00 2007-07-24 07:35:17.750 205 12513.65 33.75 55342.82 88888.00 2007-07-24 07:35:17.875 205 12513.60 33.73 55342.80 88888.00 2007-07-24 07:35:18.000 205 12513.60 33.75 55342.80 88888.00 2007-07-24 07:35:18.125 205 12513.62 33.73 55342.82 88888.00 2007-07-24 07:35:18.250 205 12513.65 33.73 55342.82 88888.00 2007-07-24 07:35:18.375 205 12513.70 33.77 55342.82 88888.00 2007-07-24 07:35:18.500 205 12513.62 33.80 55342.82 88888.00 2007-07-24 07:35:18.625 205 12513.60 33.75 55342.80 88888.00 2007-07-24 07:35:18.750 205 12513.60 33.73 55342.80 88888.00 2007-07-24 07:35:18.875 205 12513.65 33.75 55342.82 88888.00 2007-07-24 07:35:19.000 205 12513.73 33.70 55342.82 88888.00 2007-07-24 07:35:19.125 205 12513.75 33.65 55342.80 88888.00 2007-07-24 07:35:19.250 205 12513.75 33.73 55342.82 88888.00 2007-07-24 07:35:19.375 205 12513.75 33.73 55342.80 88888.00 2007-07-24 07:35:19.500 205 12513.67 33.65 55342.82 88888.00 2007-07-24 07:35:19.625 205 12513.73 33.67 55342.82 88888.00 2007-07-24 07:35:19.750 205 12513.80 33.67 55342.82 88888.00 2007-07-24 07:35:19.875 205 12513.75 33.70 55342.85 88888.00 2007-07-24 07:35:20.000 205 12513.70 33.73 55342.88 88888.00 2007-07-24 07:35:20.125 205 12513.77 33.73 55342.88 88888.00 2007-07-24 07:35:20.250 205 12513.75 33.65 55342.88 88888.00 2007-07-24 07:35:20.375 205 12513.80 33.70 55342.90 88888.00 2007-07-24 07:35:20.500 205 12513.77 33.62 55342.82 88888.00 2007-07-24 07:35:20.625 205 12513.75 33.65 55342.85 88888.00 2007-07-24 07:35:20.750 205 12513.77 33.70 55342.88 88888.00 2007-07-24 07:35:20.875 205 12513.83 33.73 55342.88 88888.00 2007-07-24 07:35:21.000 205 12513.73 33.70 55342.85 88888.00 2007-07-24 07:35:21.125 205 12513.70 33.75 55342.85 88888.00 2007-07-24 07:35:21.250 205 12513.67 33.77 55342.85 88888.00 2007-07-24 07:35:21.375 205 12513.67 33.73 55342.82 88888.00 2007-07-24 07:35:21.500 205 12513.73 33.77 55342.82 88888.00 2007-07-24 07:35:21.625 205 12513.77 33.83 55342.88 88888.00 2007-07-24 07:35:21.750 205 12513.73 33.77 55342.85 88888.00 2007-07-24 07:35:21.875 205 12513.65 33.73 55342.80 88888.00 2007-07-24 07:35:22.000 205 12513.65 33.67 55342.82 88888.00 2007-07-24 07:35:22.125 205 12513.70 33.73 55342.82 88888.00 2007-07-24 07:35:22.250 205 12513.77 33.75 55342.82 88888.00 2007-07-24 07:35:22.375 205 12513.80 33.70 55342.80 88888.00 2007-07-24 07:35:22.500 205 12513.67 33.65 55342.82 88888.00 2007-07-24 07:35:22.625 205 12513.60 33.65 55342.82 88888.00 2007-07-24 07:35:22.750 205 12513.62 33.75 55342.85 88888.00 2007-07-24 07:35:22.875 205 12513.65 33.80 55342.88 88888.00 2007-07-24 07:35:23.000 205 12513.67 33.80 55342.88 88888.00 2007-07-24 07:35:23.125 205 12513.70 33.75 55342.90 88888.00 2007-07-24 07:35:23.250 205 12513.70 33.73 55342.90 88888.00 2007-07-24 07:35:23.375 205 12513.70 33.73 55342.88 88888.00 2007-07-24 07:35:23.500 205 12513.65 33.70 55342.85 88888.00 2007-07-24 07:35:23.625 205 12513.73 33.75 55342.85 88888.00 2007-07-24 07:35:23.750 205 12513.75 33.70 55342.82 88888.00 2007-07-24 07:35:23.875 205 12513.73 33.70 55342.82 88888.00 2007-07-24 07:35:24.000 205 12513.77 33.75 55342.85 88888.00 2007-07-24 07:35:24.125 205 12513.73 33.75 55342.82 88888.00 2007-07-24 07:35:24.250 205 12513.65 33.67 55342.80 88888.00 2007-07-24 07:35:24.375 205 12513.75 33.70 55342.82 88888.00 2007-07-24 07:35:24.500 205 12513.80 33.75 55342.82 88888.00 2007-07-24 07:35:24.625 205 12513.77 33.77 55342.82 88888.00 2007-07-24 07:35:24.750 205 12513.73 33.75 55342.80 88888.00 2007-07-24 07:35:24.875 205 12513.75 33.73 55342.80 88888.00 2007-07-24 07:35:25.000 205 12513.80 33.73 55342.80 88888.00 2007-07-24 07:35:25.125 205 12513.80 33.73 55342.78 88888.00 2007-07-24 07:35:25.250 205 12513.73 33.73 55342.80 88888.00 2007-07-24 07:35:25.375 205 12513.70 33.70 55342.82 88888.00 2007-07-24 07:35:25.500 205 12513.77 33.70 55342.80 88888.00 2007-07-24 07:35:25.625 205 12513.80 33.73 55342.82 88888.00 2007-07-24 07:35:25.750 205 12513.83 33.77 55342.85 88888.00 2007-07-24 07:35:25.875 205 12513.85 33.77 55342.82 88888.00 2007-07-24 07:35:26.000 205 12513.80 33.75 55342.80 88888.00 2007-07-24 07:35:26.125 205 12513.77 33.75 55342.82 88888.00 2007-07-24 07:35:26.250 205 12513.70 33.70 55342.80 88888.00 2007-07-24 07:35:26.375 205 12513.73 33.67 55342.80 88888.00 2007-07-24 07:35:26.500 205 12513.70 33.67 55342.80 88888.00 2007-07-24 07:35:26.625 205 12513.67 33.67 55342.80 88888.00 2007-07-24 07:35:26.750 205 12513.65 33.70 55342.82 88888.00 2007-07-24 07:35:26.875 205 12513.70 33.67 55342.80 88888.00 2007-07-24 07:35:27.000 205 12513.73 33.67 55342.80 88888.00 2007-07-24 07:35:27.125 205 12513.83 33.67 55342.82 88888.00 2007-07-24 07:35:27.250 205 12513.80 33.67 55342.82 88888.00 2007-07-24 07:35:27.375 205 12513.83 33.67 55342.80 88888.00 2007-07-24 07:35:27.500 205 12513.80 33.70 55342.85 88888.00 2007-07-24 07:35:27.625 205 12513.77 33.67 55342.85 88888.00 2007-07-24 07:35:27.750 205 12513.77 33.67 55342.82 88888.00 2007-07-24 07:35:27.875 205 12513.80 33.73 55342.82 88888.00 2007-07-24 07:35:28.000 205 12513.80 33.75 55342.85 88888.00 2007-07-24 07:35:28.125 205 12513.80 33.73 55342.85 88888.00 2007-07-24 07:35:28.250 205 12513.80 33.65 55342.85 88888.00 2007-07-24 07:35:28.375 205 12513.85 33.62 55342.80 88888.00 2007-07-24 07:35:28.500 205 12513.80 33.62 55342.82 88888.00 2007-07-24 07:35:28.625 205 12513.77 33.65 55342.82 88888.00 2007-07-24 07:35:28.750 205 12513.83 33.65 55342.80 88888.00 2007-07-24 07:35:28.875 205 12513.80 33.65 55342.82 88888.00 2007-07-24 07:35:29.000 205 12513.77 33.62 55342.82 88888.00 2007-07-24 07:35:29.125 205 12513.77 33.67 55342.80 88888.00 2007-07-24 07:35:29.250 205 12513.67 33.62 55342.78 88888.00 2007-07-24 07:35:29.375 205 12513.70 33.60 55342.80 88888.00 2007-07-24 07:35:29.500 205 12513.75 33.65 55342.82 88888.00 2007-07-24 07:35:29.625 205 12513.75 33.65 55342.82 88888.00 2007-07-24 07:35:29.750 205 12513.73 33.62 55342.82 88888.00 2007-07-24 07:35:29.875 205 12513.70 33.70 55342.82 88888.00 2007-07-24 07:35:30.000 205 12513.73 33.73 55342.82 88888.00 2007-07-24 07:35:30.125 205 12513.73 33.67 55342.85 88888.00 2007-07-24 07:35:30.250 205 12513.65 33.62 55342.90 88888.00 2007-07-24 07:35:30.375 205 12513.75 33.67 55342.90 88888.00 2007-07-24 07:35:30.500 205 12513.75 33.75 55342.85 88888.00 2007-07-24 07:35:30.625 205 12513.73 33.67 55342.82 88888.00 2007-07-24 07:35:30.750 205 12513.77 33.60 55342.82 88888.00 2007-07-24 07:35:30.875 205 12513.80 33.67 55342.85 88888.00 2007-07-24 07:35:31.000 205 12513.85 33.75 55342.85 88888.00 2007-07-24 07:35:31.125 205 12513.83 33.77 55342.88 88888.00 2007-07-24 07:35:31.250 205 12513.75 33.70 55342.85 88888.00 2007-07-24 07:35:31.375 205 12513.77 33.67 55342.82 88888.00 2007-07-24 07:35:31.500 205 12513.83 33.73 55342.82 88888.00 2007-07-24 07:35:31.625 205 12513.80 33.67 55342.82 88888.00 2007-07-24 07:35:31.750 205 12513.75 33.65 55342.82 88888.00 2007-07-24 07:35:31.875 205 12513.73 33.67 55342.80 88888.00 2007-07-24 07:35:32.000 205 12513.70 33.70 55342.80 88888.00 2007-07-24 07:35:32.125 205 12513.80 33.67 55342.82 88888.00 2007-07-24 07:35:32.250 205 12513.67 33.67 55342.80 88888.00 2007-07-24 07:35:32.375 205 12513.70 33.70 55342.82 88888.00 2007-07-24 07:35:32.500 205 12513.67 33.65 55342.82 88888.00 2007-07-24 07:35:32.625 205 12513.67 33.62 55342.80 88888.00 2007-07-24 07:35:32.750 205 12513.67 33.62 55342.82 88888.00 2007-07-24 07:35:32.875 205 12513.73 33.62 55342.82 88888.00 2007-07-24 07:35:33.000 205 12513.77 33.62 55342.80 88888.00 2007-07-24 07:35:33.125 205 12513.70 33.60 55342.82 88888.00 2007-07-24 07:35:33.250 205 12513.67 33.60 55342.85 88888.00 2007-07-24 07:35:33.375 205 12513.70 33.67 55342.85 88888.00 2007-07-24 07:35:33.500 205 12513.73 33.65 55342.82 88888.00 2007-07-24 07:35:33.625 205 12513.67 33.60 55342.82 88888.00 2007-07-24 07:35:33.750 205 12513.67 33.62 55342.82 88888.00 2007-07-24 07:35:33.875 205 12513.75 33.65 55342.82 88888.00 2007-07-24 07:35:34.000 205 12513.80 33.65 55342.82 88888.00 2007-07-24 07:35:34.125 205 12513.75 33.58 55342.80 88888.00 2007-07-24 07:35:34.250 205 12513.70 33.55 55342.82 88888.00 2007-07-24 07:35:34.375 205 12513.70 33.60 55342.85 88888.00 2007-07-24 07:35:34.500 205 12513.70 33.60 55342.85 88888.00 2007-07-24 07:35:34.625 205 12513.67 33.60 55342.82 88888.00 2007-07-24 07:35:34.750 205 12513.75 33.65 55342.85 88888.00 2007-07-24 07:35:34.875 205 12513.73 33.62 55342.88 88888.00 2007-07-24 07:35:35.000 205 12513.67 33.58 55342.85 88888.00 2007-07-24 07:35:35.125 205 12513.65 33.58 55342.85 88888.00 2007-07-24 07:35:35.250 205 12513.73 33.60 55342.88 88888.00 2007-07-24 07:35:35.375 205 12513.77 33.65 55342.88 88888.00 2007-07-24 07:35:35.500 205 12513.75 33.65 55342.88 88888.00 2007-07-24 07:35:35.625 205 12513.65 33.62 55342.88 88888.00 2007-07-24 07:35:35.750 205 12513.55 33.55 55342.82 88888.00 2007-07-24 07:35:35.875 205 12513.60 33.55 55342.82 88888.00 2007-07-24 07:35:36.000 205 12513.70 33.60 55342.80 88888.00 2007-07-24 07:35:36.125 205 12513.75 33.62 55342.85 88888.00 2007-07-24 07:35:36.250 205 12513.73 33.62 55342.85 88888.00 2007-07-24 07:35:36.375 205 12513.73 33.58 55342.82 88888.00 2007-07-24 07:35:36.500 205 12513.67 33.55 55342.80 88888.00 2007-07-24 07:35:36.625 205 12513.62 33.60 55342.88 88888.00 2007-07-24 07:35:36.750 205 12513.67 33.58 55342.85 88888.00 2007-07-24 07:35:36.875 205 12513.75 33.55 55342.82 88888.00 2007-07-24 07:35:37.000 205 12513.73 33.48 55342.80 88888.00 2007-07-24 07:35:37.125 205 12513.70 33.48 55342.82 88888.00 2007-07-24 07:35:37.250 205 12513.65 33.52 55342.82 88888.00 2007-07-24 07:35:37.375 205 12513.70 33.55 55342.82 88888.00 2007-07-24 07:35:37.500 205 12513.75 33.55 55342.82 88888.00 2007-07-24 07:35:37.625 205 12513.65 33.55 55342.82 88888.00 2007-07-24 07:35:37.750 205 12513.70 33.62 55342.85 88888.00 2007-07-24 07:35:37.875 205 12513.77 33.65 55342.88 88888.00 2007-07-24 07:35:38.000 205 12513.77 33.58 55342.85 88888.00 2007-07-24 07:35:38.125 205 12513.75 33.52 55342.85 88888.00 2007-07-24 07:35:38.250 205 12513.65 33.45 55342.90 88888.00 2007-07-24 07:35:38.375 205 12513.65 33.50 55342.88 88888.00 2007-07-24 07:35:38.500 205 12513.60 33.50 55342.82 88888.00 2007-07-24 07:35:38.625 205 12513.58 33.48 55342.82 88888.00 2007-07-24 07:35:38.750 205 12513.58 33.50 55342.80 88888.00 2007-07-24 07:35:38.875 205 12513.52 33.50 55342.82 88888.00 2007-07-24 07:35:39.000 205 12513.50 33.52 55342.85 88888.00 2007-07-24 07:35:39.125 205 12513.55 33.50 55342.90 88888.00 2007-07-24 07:35:39.250 205 12513.62 33.45 55342.90 88888.00 2007-07-24 07:35:39.375 205 12513.65 33.48 55342.88 88888.00 2007-07-24 07:35:39.500 205 12513.58 33.48 55342.90 88888.00 2007-07-24 07:35:39.625 205 12513.50 33.48 55342.90 88888.00 2007-07-24 07:35:39.750 205 12513.52 33.48 55342.90 88888.00 2007-07-24 07:35:39.875 205 12513.55 33.48 55342.88 88888.00 2007-07-24 07:35:40.000 205 12513.52 33.42 55342.85 88888.00 2007-07-24 07:35:40.125 205 12513.55 33.48 55342.85 88888.00 2007-07-24 07:35:40.250 205 12513.48 33.45 55342.85 88888.00 2007-07-24 07:35:40.375 205 12513.48 33.42 55342.85 88888.00 2007-07-24 07:35:40.500 205 12513.48 33.40 55342.82 88888.00 2007-07-24 07:35:40.625 205 12513.48 33.40 55342.82 88888.00 2007-07-24 07:35:40.750 205 12513.48 33.40 55342.85 88888.00 2007-07-24 07:35:40.875 205 12513.52 33.42 55342.88 88888.00 2007-07-24 07:35:41.000 205 12513.52 33.48 55342.85 88888.00 2007-07-24 07:35:41.125 205 12513.50 33.48 55342.88 88888.00 2007-07-24 07:35:41.250 205 12513.48 33.48 55342.88 88888.00 2007-07-24 07:35:41.375 205 12513.52 33.48 55342.88 88888.00 2007-07-24 07:35:41.500 205 12513.48 33.50 55342.88 88888.00 2007-07-24 07:35:41.625 205 12513.38 33.42 55342.93 88888.00 2007-07-24 07:35:41.750 205 12513.35 33.40 55342.90 88888.00 2007-07-24 07:35:41.875 205 12513.40 33.40 55342.88 88888.00 2007-07-24 07:35:42.000 205 12513.42 33.42 55342.88 88888.00 2007-07-24 07:35:42.125 205 12513.42 33.45 55342.90 88888.00 2007-07-24 07:35:42.250 205 12513.40 33.40 55342.90 88888.00 2007-07-24 07:35:42.375 205 12513.40 33.40 55342.88 88888.00 2007-07-24 07:35:42.500 205 12513.40 33.40 55342.85 88888.00 2007-07-24 07:35:42.625 205 12513.42 33.40 55342.85 88888.00 2007-07-24 07:35:42.750 205 12513.35 33.40 55342.88 88888.00 2007-07-24 07:35:42.875 205 12513.35 33.40 55342.88 88888.00 2007-07-24 07:35:43.000 205 12513.45 33.42 55342.90 88888.00 2007-07-24 07:35:43.125 205 12513.42 33.42 55342.88 88888.00 2007-07-24 07:35:43.250 205 12513.35 33.45 55342.88 88888.00 2007-07-24 07:35:43.375 205 12513.38 33.45 55342.88 88888.00 2007-07-24 07:35:43.500 205 12513.45 33.50 55342.90 88888.00 2007-07-24 07:35:43.625 205 12513.52 33.48 55342.90 88888.00 2007-07-24 07:35:43.750 205 12513.48 33.42 55342.90 88888.00 2007-07-24 07:35:43.875 205 12513.45 33.42 55342.93 88888.00 2007-07-24 07:35:44.000 205 12513.48 33.38 55342.88 88888.00 2007-07-24 07:35:44.125 205 12513.42 33.40 55342.90 88888.00 2007-07-24 07:35:44.250 205 12513.40 33.42 55342.93 88888.00 2007-07-24 07:35:44.375 205 12513.42 33.45 55342.93 88888.00 2007-07-24 07:35:44.500 205 12513.45 33.42 55342.93 88888.00 2007-07-24 07:35:44.625 205 12513.45 33.42 55342.93 88888.00 2007-07-24 07:35:44.750 205 12513.40 33.35 55342.90 88888.00 2007-07-24 07:35:44.875 205 12513.38 33.35 55342.88 88888.00 2007-07-24 07:35:45.000 205 12513.35 33.38 55342.88 88888.00 2007-07-24 07:35:45.125 205 12513.38 33.38 55342.88 88888.00 2007-07-24 07:35:45.250 205 12513.40 33.45 55342.93 88888.00 2007-07-24 07:35:45.375 205 12513.42 33.45 55342.97 88888.00 2007-07-24 07:35:45.500 205 12513.45 33.42 55342.97 88888.00 2007-07-24 07:35:45.625 205 12513.52 33.42 55342.93 88888.00 2007-07-24 07:35:45.750 205 12513.55 33.42 55342.93 88888.00 2007-07-24 07:35:45.875 205 12513.55 33.40 55342.93 88888.00 2007-07-24 07:35:46.000 205 12513.50 33.40 55342.93 88888.00 2007-07-24 07:35:46.125 205 12513.48 33.38 55342.90 88888.00 2007-07-24 07:35:46.250 205 12513.42 33.38 55342.88 88888.00 2007-07-24 07:35:46.375 205 12513.60 33.48 55342.93 88888.00 2007-07-24 07:35:46.500 205 12513.62 33.45 55342.95 88888.00 2007-07-24 07:35:46.625 205 12513.55 33.40 55342.90 88888.00 2007-07-24 07:35:46.750 205 12513.48 33.38 55342.93 88888.00 2007-07-24 07:35:46.875 205 12513.40 33.40 55342.93 88888.00 2007-07-24 07:35:47.000 205 12513.38 33.38 55342.88 88888.00 2007-07-24 07:35:47.125 205 12513.40 33.35 55342.90 88888.00 2007-07-24 07:35:47.250 205 12513.45 33.38 55342.93 88888.00 2007-07-24 07:35:47.375 205 12513.48 33.40 55342.93 88888.00 2007-07-24 07:35:47.500 205 12513.42 33.38 55342.93 88888.00 2007-07-24 07:35:47.625 205 12513.45 33.35 55342.95 88888.00 2007-07-24 07:35:47.750 205 12513.42 33.33 55342.93 88888.00 2007-07-24 07:35:47.875 205 12513.45 33.27 55342.95 88888.00 2007-07-24 07:35:48.000 205 12513.50 33.30 55342.93 88888.00 2007-07-24 07:35:48.125 205 12513.52 33.33 55342.93 88888.00 2007-07-24 07:35:48.250 205 12513.42 33.33 55342.93 88888.00 2007-07-24 07:35:48.375 205 12513.35 33.30 55342.90 88888.00 2007-07-24 07:35:48.500 205 12513.38 33.27 55342.93 88888.00 2007-07-24 07:35:48.625 205 12513.42 33.35 55342.95 88888.00 2007-07-24 07:35:48.750 205 12513.52 33.35 55342.95 88888.00 2007-07-24 07:35:48.875 205 12513.50 33.35 55342.95 88888.00 2007-07-24 07:35:49.000 205 12513.48 33.27 55342.97 88888.00 2007-07-24 07:35:49.125 205 12513.40 33.30 55342.97 88888.00 2007-07-24 07:35:49.250 205 12513.40 33.30 55342.95 88888.00 2007-07-24 07:35:49.375 205 12513.40 33.30 55342.95 88888.00 2007-07-24 07:35:49.500 205 12513.42 33.35 55342.95 88888.00 2007-07-24 07:35:49.625 205 12513.48 33.40 55342.97 88888.00 2007-07-24 07:35:49.750 205 12513.48 33.42 55343.00 88888.00 2007-07-24 07:35:49.875 205 12513.45 33.40 55342.95 88888.00 2007-07-24 07:35:50.000 205 12513.48 33.42 55342.97 88888.00 2007-07-24 07:35:50.125 205 12513.45 33.33 55342.93 88888.00 2007-07-24 07:35:50.250 205 12513.45 33.35 55342.97 88888.00 2007-07-24 07:35:50.375 205 12513.48 33.33 55342.95 88888.00 2007-07-24 07:35:50.500 205 12513.50 33.30 55342.95 88888.00 2007-07-24 07:35:50.625 205 12513.50 33.33 55342.95 88888.00 2007-07-24 07:35:50.750 205 12513.55 33.38 55342.95 88888.00 2007-07-24 07:35:50.875 205 12513.55 33.40 55342.95 88888.00 2007-07-24 07:35:51.000 205 12513.58 33.35 55342.95 88888.00 2007-07-24 07:35:51.125 205 12513.55 33.35 55342.93 88888.00 2007-07-24 07:35:51.250 205 12513.48 33.35 55342.95 88888.00 2007-07-24 07:35:51.375 205 12513.48 33.33 55342.90 88888.00 2007-07-24 07:35:51.500 205 12513.48 33.33 55342.90 88888.00 2007-07-24 07:35:51.625 205 12513.42 33.27 55342.85 88888.00 2007-07-24 07:35:51.750 205 12513.45 33.27 55342.85 88888.00 2007-07-24 07:35:51.875 205 12513.48 33.33 55342.90 88888.00 2007-07-24 07:35:52.000 205 12513.48 33.33 55342.85 88888.00 2007-07-24 07:35:52.125 205 12513.45 33.27 55342.88 88888.00 2007-07-24 07:35:52.250 205 12513.42 33.25 55342.90 88888.00 2007-07-24 07:35:52.375 205 12513.42 33.27 55342.88 88888.00 2007-07-24 07:35:52.500 205 12513.45 33.33 55342.90 88888.00 2007-07-24 07:35:52.625 205 12513.50 33.38 55342.90 88888.00 2007-07-24 07:35:52.750 205 12513.45 33.33 55342.88 88888.00 2007-07-24 07:35:52.875 205 12513.38 33.33 55342.85 88888.00 2007-07-24 07:35:53.000 205 12513.50 33.33 55342.85 88888.00 2007-07-24 07:35:53.125 205 12513.58 33.38 55342.90 88888.00 2007-07-24 07:35:53.250 205 12513.45 33.33 55342.93 88888.00 2007-07-24 07:35:53.375 205 12513.52 33.35 55342.93 88888.00 2007-07-24 07:35:53.500 205 12513.48 33.35 55342.90 88888.00 2007-07-24 07:35:53.625 205 12513.38 33.33 55342.88 88888.00 2007-07-24 07:35:53.750 205 12513.38 33.30 55342.88 88888.00 2007-07-24 07:35:53.875 205 12513.42 33.27 55342.88 88888.00 2007-07-24 07:35:54.000 205 12513.45 33.38 55342.88 88888.00 2007-07-24 07:35:54.125 205 12513.48 33.40 55342.93 88888.00 2007-07-24 07:35:54.250 205 12513.45 33.33 55342.93 88888.00 2007-07-24 07:35:54.375 205 12513.50 33.27 55342.90 88888.00 2007-07-24 07:35:54.500 205 12513.48 33.27 55342.88 88888.00 2007-07-24 07:35:54.625 205 12513.48 33.33 55342.88 88888.00 2007-07-24 07:35:54.750 205 12513.45 33.35 55342.88 88888.00 2007-07-24 07:35:54.875 205 12513.40 33.30 55342.88 88888.00 2007-07-24 07:35:55.000 205 12513.40 33.30 55342.90 88888.00 2007-07-24 07:35:55.125 205 12513.50 33.35 55342.93 88888.00 2007-07-24 07:35:55.250 205 12513.50 33.35 55342.93 88888.00 2007-07-24 07:35:55.375 205 12513.45 33.33 55342.90 88888.00 2007-07-24 07:35:55.500 205 12513.48 33.30 55342.88 88888.00 2007-07-24 07:35:55.625 205 12513.48 33.33 55342.88 88888.00 2007-07-24 07:35:55.750 205 12513.45 33.35 55342.90 88888.00 2007-07-24 07:35:55.875 205 12513.45 33.33 55342.90 88888.00 2007-07-24 07:35:56.000 205 12513.45 33.35 55342.93 88888.00 2007-07-24 07:35:56.125 205 12513.45 33.33 55342.90 88888.00 2007-07-24 07:35:56.250 205 12513.42 33.25 55342.88 88888.00 2007-07-24 07:35:56.375 205 12513.45 33.33 55342.88 88888.00 2007-07-24 07:35:56.500 205 12513.40 33.35 55342.88 88888.00 2007-07-24 07:35:56.625 205 12513.45 33.35 55342.88 88888.00 2007-07-24 07:35:56.750 205 12513.52 33.35 55342.93 88888.00 2007-07-24 07:35:56.875 205 12513.52 33.38 55342.90 88888.00 2007-07-24 07:35:57.000 205 12513.55 33.35 55342.90 88888.00 2007-07-24 07:35:57.125 205 12513.58 33.38 55342.90 88888.00 2007-07-24 07:35:57.250 205 12513.58 33.40 55342.90 88888.00 2007-07-24 07:35:57.375 205 12513.52 33.40 55342.90 88888.00 2007-07-24 07:35:57.500 205 12513.45 33.38 55342.93 88888.00 2007-07-24 07:35:57.625 205 12513.50 33.35 55342.95 88888.00 2007-07-24 07:35:57.750 205 12513.55 33.38 55342.93 88888.00 2007-07-24 07:35:57.875 205 12513.55 33.40 55342.93 88888.00 2007-07-24 07:35:58.000 205 12513.52 33.42 55342.93 88888.00 2007-07-24 07:35:58.125 205 12513.55 33.40 55342.90 88888.00 2007-07-24 07:35:58.250 205 12513.52 33.35 55342.88 88888.00 2007-07-24 07:35:58.375 205 12513.52 33.33 55342.85 88888.00 2007-07-24 07:35:58.500 205 12513.52 33.33 55342.85 88888.00 2007-07-24 07:35:58.625 205 12513.52 33.38 55342.88 88888.00 2007-07-24 07:35:58.750 205 12513.58 33.48 55342.90 88888.00 2007-07-24 07:35:58.875 205 12513.55 33.45 55342.85 88888.00 2007-07-24 07:35:59.000 205 12513.48 33.38 55342.82 88888.00 2007-07-24 07:35:59.125 205 12513.40 33.38 55342.85 88888.00 2007-07-24 07:35:59.250 205 12513.45 33.38 55342.85 88888.00 2007-07-24 07:35:59.375 205 12513.55 33.40 55342.88 88888.00 2007-07-24 07:35:59.500 205 12513.55 33.35 55342.88 88888.00 2007-07-24 07:35:59.625 205 12513.50 33.35 55342.88 88888.00 2007-07-24 07:35:59.750 205 12513.58 33.38 55342.85 88888.00 2007-07-24 07:35:59.875 205 12513.62 33.40 55342.85 88888.00 2007-07-24 07:36:00.000 205 12513.58 33.40 55342.85 88888.00 2007-07-24 07:36:00.125 205 12513.55 33.40 55342.88 88888.00 2007-07-24 07:36:00.250 205 12513.55 33.40 55342.85 88888.00 2007-07-24 07:36:00.375 205 12513.60 33.40 55342.82 88888.00 2007-07-24 07:36:00.500 205 12513.58 33.40 55342.82 88888.00 2007-07-24 07:36:00.625 205 12513.48 33.35 55342.80 88888.00 2007-07-24 07:36:00.750 205 12513.50 33.35 55342.82 88888.00 2007-07-24 07:36:00.875 205 12513.52 33.33 55342.80 88888.00 2007-07-24 07:36:01.000 205 12513.50 33.33 55342.82 88888.00 2007-07-24 07:36:01.125 205 12513.45 33.35 55342.80 88888.00 2007-07-24 07:36:01.250 205 12513.42 33.35 55342.85 88888.00 2007-07-24 07:36:01.375 205 12513.50 33.33 55342.88 88888.00 2007-07-24 07:36:01.500 205 12513.55 33.40 55342.88 88888.00 2007-07-24 07:36:01.625 205 12513.58 33.45 55342.88 88888.00 2007-07-24 07:36:01.750 205 12513.50 33.40 55342.82 88888.00 2007-07-24 07:36:01.875 205 12513.42 33.35 55342.82 88888.00 2007-07-24 07:36:02.000 205 12513.48 33.40 55342.82 88888.00 2007-07-24 07:36:02.125 205 12513.48 33.40 55342.85 88888.00 2007-07-24 07:36:02.250 205 12513.35 33.35 55342.85 88888.00 2007-07-24 07:36:02.375 205 12513.35 33.40 55342.85 88888.00 2007-07-24 07:36:02.500 205 12513.38 33.38 55342.85 88888.00 2007-07-24 07:36:02.625 205 12513.38 33.40 55342.88 88888.00 2007-07-24 07:36:02.750 205 12513.38 33.42 55342.88 88888.00 2007-07-24 07:36:02.875 205 12513.42 33.42 55342.88 88888.00 2007-07-24 07:36:03.000 205 12513.42 33.42 55342.88 88888.00 2007-07-24 07:36:03.125 205 12513.42 33.40 55342.90 88888.00 2007-07-24 07:36:03.250 205 12513.45 33.40 55342.85 88888.00 2007-07-24 07:36:03.375 205 12513.52 33.40 55342.85 88888.00 2007-07-24 07:36:03.500 205 12513.48 33.38 55342.85 88888.00 2007-07-24 07:36:03.625 205 12513.48 33.38 55342.85 88888.00 2007-07-24 07:36:03.750 205 12513.52 33.38 55342.88 88888.00 2007-07-24 07:36:03.875 205 12513.58 33.38 55342.88 88888.00 2007-07-24 07:36:04.000 205 12513.60 33.38 55342.85 88888.00 2007-07-24 07:36:04.125 205 12513.62 33.40 55342.85 88888.00 2007-07-24 07:36:04.250 205 12513.55 33.33 55342.82 88888.00 2007-07-24 07:36:04.375 205 12513.55 33.38 55342.85 88888.00 2007-07-24 07:36:04.500 205 12513.48 33.38 55342.90 88888.00 2007-07-24 07:36:04.625 205 12513.45 33.42 55342.90 88888.00 2007-07-24 07:36:04.750 205 12513.40 33.38 55342.82 88888.00 2007-07-24 07:36:04.875 205 12513.38 33.35 55342.82 88888.00 2007-07-24 07:36:05.000 205 12513.50 33.38 55342.85 88888.00 2007-07-24 07:36:05.125 205 12513.48 33.42 55342.90 88888.00 2007-07-24 07:36:05.250 205 12513.42 33.40 55342.88 88888.00 2007-07-24 07:36:05.375 205 12513.45 33.40 55342.88 88888.00 2007-07-24 07:36:05.500 205 12513.42 33.35 55342.82 88888.00 2007-07-24 07:36:05.625 205 12513.45 33.33 55342.85 88888.00 2007-07-24 07:36:05.750 205 12513.52 33.38 55342.88 88888.00 2007-07-24 07:36:05.875 205 12513.45 33.38 55342.85 88888.00 2007-07-24 07:36:06.000 205 12513.45 33.35 55342.85 88888.00 2007-07-24 07:36:06.125 205 12513.40 33.35 55342.82 88888.00 2007-07-24 07:36:06.250 205 12513.40 33.40 55342.82 88888.00 2007-07-24 07:36:06.375 205 12513.48 33.45 55342.82 88888.00 2007-07-24 07:36:06.500 205 12513.52 33.45 55342.88 88888.00 2007-07-24 07:36:06.625 205 12513.58 33.50 55342.93 88888.00 2007-07-24 07:36:06.750 205 12513.52 33.42 55342.88 88888.00 2007-07-24 07:36:06.875 205 12513.50 33.38 55342.85 88888.00 2007-07-24 07:36:07.000 205 12513.48 33.33 55342.80 88888.00 2007-07-24 07:36:07.125 205 12513.48 33.38 55342.88 88888.00 2007-07-24 07:36:07.250 205 12513.52 33.40 55342.88 88888.00 2007-07-24 07:36:07.375 205 12513.58 33.45 55342.85 88888.00 2007-07-24 07:36:07.500 205 12513.50 33.42 55342.82 88888.00 2007-07-24 07:36:07.625 205 12513.45 33.40 55342.80 88888.00 2007-07-24 07:36:07.750 205 12513.52 33.40 55342.85 88888.00 2007-07-24 07:36:07.875 205 12513.52 33.35 55342.82 88888.00 2007-07-24 07:36:08.000 205 12513.48 33.38 55342.82 88888.00 2007-07-24 07:36:08.125 205 12513.50 33.40 55342.85 88888.00 2007-07-24 07:36:08.250 205 12513.48 33.38 55342.82 88888.00 2007-07-24 07:36:08.375 205 12513.50 33.38 55342.82 88888.00 2007-07-24 07:36:08.500 205 12513.55 33.45 55342.82 88888.00 2007-07-24 07:36:08.625 205 12513.58 33.35 55342.85 88888.00 2007-07-24 07:36:08.750 205 12513.55 33.40 55342.90 88888.00 2007-07-24 07:36:08.875 205 12513.50 33.35 55342.88 88888.00 2007-07-24 07:36:09.000 205 12513.50 33.38 55342.82 88888.00 2007-07-24 07:36:09.125 205 12513.52 33.38 55342.85 88888.00 2007-07-24 07:36:09.250 205 12513.48 33.35 55342.85 88888.00 2007-07-24 07:36:09.375 205 12513.42 33.38 55342.88 88888.00 2007-07-24 07:36:09.500 205 12513.38 33.35 55342.85 88888.00 2007-07-24 07:36:09.625 205 12513.38 33.35 55342.85 88888.00 2007-07-24 07:36:09.750 205 12513.40 33.42 55342.85 88888.00 2007-07-24 07:36:09.875 205 12513.48 33.42 55342.85 88888.00 2007-07-24 07:36:10.000 205 12513.55 33.38 55342.82 88888.00 2007-07-24 07:36:10.125 205 12513.58 33.40 55342.88 88888.00 2007-07-24 07:36:10.250 205 12513.50 33.33 55342.85 88888.00 2007-07-24 07:36:10.375 205 12513.45 33.42 55342.85 88888.00 2007-07-24 07:36:10.500 205 12513.45 33.48 55342.85 88888.00 2007-07-24 07:36:10.625 205 12513.45 33.45 55342.85 88888.00 2007-07-24 07:36:10.750 205 12513.45 33.42 55342.85 88888.00 2007-07-24 07:36:10.875 205 12513.40 33.35 55342.85 88888.00 2007-07-24 07:36:11.000 205 12513.38 33.35 55342.85 88888.00 2007-07-24 07:36:11.125 205 12513.38 33.38 55342.85 88888.00 2007-07-24 07:36:11.250 205 12513.42 33.48 55342.88 88888.00 2007-07-24 07:36:11.375 205 12513.45 33.40 55342.85 88888.00 2007-07-24 07:36:11.500 205 12513.40 33.38 55342.90 88888.00 2007-07-24 07:36:11.625 205 12513.45 33.42 55342.93 88888.00 2007-07-24 07:36:11.750 205 12513.48 33.38 55342.88 88888.00 2007-07-24 07:36:11.875 205 12513.48 33.40 55342.88 88888.00 2007-07-24 07:36:12.000 205 12513.45 33.42 55342.88 88888.00 2007-07-24 07:36:12.125 205 12513.45 33.38 55342.85 88888.00 2007-07-24 07:36:12.250 205 12513.38 33.35 55342.82 88888.00 2007-07-24 07:36:12.375 205 12513.38 33.35 55342.85 88888.00 2007-07-24 07:36:12.500 205 12513.45 33.42 55342.90 88888.00 2007-07-24 07:36:12.625 205 12513.40 33.40 55342.88 88888.00 2007-07-24 07:36:12.750 205 12513.38 33.35 55342.85 88888.00 2007-07-24 07:36:12.875 205 12513.45 33.38 55342.82 88888.00 2007-07-24 07:36:13.000 205 12513.40 33.35 55342.85 88888.00 2007-07-24 07:36:13.125 205 12513.40 33.38 55342.85 88888.00 2007-07-24 07:36:13.250 205 12513.35 33.38 55342.82 88888.00 2007-07-24 07:36:13.375 205 12513.40 33.40 55342.85 88888.00 2007-07-24 07:36:13.500 205 12513.35 33.40 55342.82 88888.00 2007-07-24 07:36:13.625 205 12513.33 33.38 55342.82 88888.00 2007-07-24 07:36:13.750 205 12513.33 33.42 55342.85 88888.00 2007-07-24 07:36:13.875 205 12513.35 33.48 55342.82 88888.00 2007-07-24 07:36:14.000 205 12513.38 33.40 55342.85 88888.00 2007-07-24 07:36:14.125 205 12513.40 33.38 55342.82 88888.00 2007-07-24 07:36:14.250 205 12513.27 33.38 55342.80 88888.00 2007-07-24 07:36:14.375 205 12513.30 33.35 55342.80 88888.00 2007-07-24 07:36:14.500 205 12513.38 33.40 55342.85 88888.00 2007-07-24 07:36:14.625 205 12513.45 33.45 55342.85 88888.00 2007-07-24 07:36:14.750 205 12513.40 33.50 55342.88 88888.00 2007-07-24 07:36:14.875 205 12513.33 33.42 55342.88 88888.00 2007-07-24 07:36:15.000 205 12513.25 33.40 55342.88 88888.00 2007-07-24 07:36:15.125 205 12513.30 33.40 55342.88 88888.00 2007-07-24 07:36:15.250 205 12513.42 33.40 55342.88 88888.00 2007-07-24 07:36:15.375 205 12513.45 33.45 55342.90 88888.00 2007-07-24 07:36:15.500 205 12513.35 33.45 55342.88 88888.00 2007-07-24 07:36:15.625 205 12513.35 33.42 55342.85 88888.00 2007-07-24 07:36:15.750 205 12513.38 33.45 55342.85 88888.00 2007-07-24 07:36:15.875 205 12513.38 33.40 55342.80 88888.00 2007-07-24 07:36:16.000 205 12513.42 33.38 55342.78 88888.00 2007-07-24 07:36:16.125 205 12513.50 33.38 55342.78 88888.00 2007-07-24 07:36:16.250 205 12513.48 33.42 55342.82 88888.00 2007-07-24 07:36:16.375 205 12513.42 33.42 55342.85 88888.00 2007-07-24 07:36:16.500 205 12513.38 33.42 55342.85 88888.00 2007-07-24 07:36:16.625 205 12513.33 33.40 55342.85 88888.00 2007-07-24 07:36:16.750 205 12513.30 33.40 55342.82 88888.00 2007-07-24 07:36:16.875 205 12513.33 33.40 55342.82 88888.00 2007-07-24 07:36:17.000 205 12513.33 33.42 55342.82 88888.00 2007-07-24 07:36:17.125 205 12513.30 33.42 55342.82 88888.00 2007-07-24 07:36:17.250 205 12513.27 33.35 55342.82 88888.00 2007-07-24 07:36:17.375 205 12513.35 33.35 55342.82 88888.00 2007-07-24 07:36:17.500 205 12513.38 33.45 55342.85 88888.00 2007-07-24 07:36:17.625 205 12513.40 33.42 55342.85 88888.00 2007-07-24 07:36:17.750 205 12513.33 33.38 55342.82 88888.00 2007-07-24 07:36:17.875 205 12513.35 33.38 55342.82 88888.00 2007-07-24 07:36:18.000 205 12513.33 33.40 55342.82 88888.00 2007-07-24 07:36:18.125 205 12513.30 33.42 55342.82 88888.00 2007-07-24 07:36:18.250 205 12513.27 33.42 55342.85 88888.00 2007-07-24 07:36:18.375 205 12513.33 33.40 55342.80 88888.00 2007-07-24 07:36:18.500 205 12513.27 33.38 55342.78 88888.00 2007-07-24 07:36:18.625 205 12513.30 33.40 55342.80 88888.00 2007-07-24 07:36:18.750 205 12513.33 33.38 55342.85 88888.00 2007-07-24 07:36:18.875 205 12513.38 33.35 55342.85 88888.00 2007-07-24 07:36:19.000 205 12513.38 33.35 55342.80 88888.00 2007-07-24 07:36:19.125 205 12513.35 33.38 55342.80 88888.00 2007-07-24 07:36:19.250 205 12513.38 33.38 55342.80 88888.00 2007-07-24 07:36:19.375 205 12513.40 33.40 55342.82 88888.00 2007-07-24 07:36:19.500 205 12513.35 33.42 55342.82 88888.00 2007-07-24 07:36:19.625 205 12513.27 33.33 55342.82 88888.00 2007-07-24 07:36:19.750 205 12513.25 33.33 55342.80 88888.00 2007-07-24 07:36:19.875 205 12513.25 33.35 55342.80 88888.00 2007-07-24 07:36:20.000 205 12513.25 33.45 55342.80 88888.00 2007-07-24 07:36:20.125 205 12513.33 33.45 55342.82 88888.00 2007-07-24 07:36:20.250 205 12513.38 33.42 55342.82 88888.00 2007-07-24 07:36:20.375 205 12513.40 33.45 55342.82 88888.00 2007-07-24 07:36:20.500 205 12513.40 33.42 55342.82 88888.00 2007-07-24 07:36:20.625 205 12513.33 33.42 55342.82 88888.00 2007-07-24 07:36:20.750 205 12513.27 33.40 55342.82 88888.00 2007-07-24 07:36:20.875 205 12513.25 33.40 55342.82 88888.00 2007-07-24 07:36:21.000 205 12513.25 33.45 55342.78 88888.00 2007-07-24 07:36:21.125 205 12513.27 33.42 55342.75 88888.00 2007-07-24 07:36:21.250 205 12513.30 33.40 55342.78 88888.00 2007-07-24 07:36:21.375 205 12513.23 33.40 55342.78 88888.00 2007-07-24 07:36:21.500 205 12513.20 33.38 55342.78 88888.00 2007-07-24 07:36:21.625 205 12513.25 33.38 55342.78 88888.00 2007-07-24 07:36:21.750 205 12513.25 33.40 55342.78 88888.00 2007-07-24 07:36:21.875 205 12513.25 33.40 55342.78 88888.00 2007-07-24 07:36:22.000 205 12513.23 33.38 55342.75 88888.00 2007-07-24 07:36:22.125 205 12513.23 33.40 55342.75 88888.00 2007-07-24 07:36:22.250 205 12513.30 33.42 55342.80 88888.00 2007-07-24 07:36:22.375 205 12513.30 33.48 55342.78 88888.00 2007-07-24 07:36:22.500 205 12513.30 33.45 55342.78 88888.00 2007-07-24 07:36:22.625 205 12513.25 33.42 55342.78 88888.00 2007-07-24 07:36:22.750 205 12513.27 33.42 55342.80 88888.00 2007-07-24 07:36:22.875 205 12513.30 33.45 55342.78 88888.00 2007-07-24 07:36:23.000 205 12513.30 33.42 55342.72 88888.00 2007-07-24 07:36:23.125 205 12513.27 33.45 55342.75 88888.00 2007-07-24 07:36:23.250 205 12513.27 33.45 55342.82 88888.00 2007-07-24 07:36:23.375 205 12513.30 33.38 55342.78 88888.00 2007-07-24 07:36:23.500 205 12513.30 33.42 55342.78 88888.00 2007-07-24 07:36:23.625 205 12513.33 33.45 55342.80 88888.00 2007-07-24 07:36:23.750 205 12513.33 33.42 55342.82 88888.00 2007-07-24 07:36:23.875 205 12513.33 33.42 55342.78 88888.00 2007-07-24 07:36:24.000 205 12513.35 33.42 55342.75 88888.00 2007-07-24 07:36:24.125 205 12513.33 33.35 55342.78 88888.00 2007-07-24 07:36:24.250 205 12513.27 33.38 55342.78 88888.00 2007-07-24 07:36:24.375 205 12513.27 33.40 55342.80 88888.00 2007-07-24 07:36:24.500 205 12513.30 33.42 55342.78 88888.00 2007-07-24 07:36:24.625 205 12513.35 33.48 55342.78 88888.00 2007-07-24 07:36:24.750 205 12513.25 33.50 55342.78 88888.00 2007-07-24 07:36:24.875 205 12513.25 33.48 55342.80 88888.00 2007-07-24 07:36:25.000 205 12513.27 33.40 55342.72 88888.00 2007-07-24 07:36:25.125 205 12513.30 33.42 55342.78 88888.00 2007-07-24 07:36:25.250 205 12513.33 33.48 55342.80 88888.00 2007-07-24 07:36:25.375 205 12513.27 33.42 55342.78 88888.00 2007-07-24 07:36:25.500 205 12513.27 33.42 55342.78 88888.00 2007-07-24 07:36:25.625 205 12513.33 33.45 55342.75 88888.00 2007-07-24 07:36:25.750 205 12513.38 33.52 55342.75 88888.00 2007-07-24 07:36:25.875 205 12513.35 33.48 55342.78 88888.00 2007-07-24 07:36:26.000 205 12513.35 33.40 55342.72 88888.00 2007-07-24 07:36:26.125 205 12513.38 33.42 55342.78 88888.00 2007-07-24 07:36:26.250 205 12513.33 33.42 55342.78 88888.00 2007-07-24 07:36:26.375 205 12513.27 33.45 55342.78 88888.00 2007-07-24 07:36:26.500 205 12513.27 33.48 55342.78 88888.00 2007-07-24 07:36:26.625 205 12513.30 33.52 55342.80 88888.00 2007-07-24 07:36:26.750 205 12513.33 33.50 55342.80 88888.00 2007-07-24 07:36:26.875 205 12513.25 33.42 55342.78 88888.00 2007-07-24 07:36:27.000 205 12513.30 33.48 55342.78 88888.00 2007-07-24 07:36:27.125 205 12513.35 33.45 55342.80 88888.00 2007-07-24 07:36:27.250 205 12513.35 33.50 55342.80 88888.00 2007-07-24 07:36:27.375 205 12513.35 33.50 55342.78 88888.00 2007-07-24 07:36:27.500 205 12513.33 33.50 55342.78 88888.00 2007-07-24 07:36:27.625 205 12513.30 33.50 55342.78 88888.00 2007-07-24 07:36:27.750 205 12513.33 33.50 55342.78 88888.00 2007-07-24 07:36:27.875 205 12513.27 33.45 55342.78 88888.00 2007-07-24 07:36:28.000 205 12513.20 33.42 55342.78 88888.00 2007-07-24 07:36:28.125 205 12513.25 33.48 55342.80 88888.00 2007-07-24 07:36:28.250 205 12513.35 33.50 55342.82 88888.00 2007-07-24 07:36:28.375 205 12513.48 33.52 55342.80 88888.00 2007-07-24 07:36:28.500 205 12513.45 33.52 55342.78 88888.00 2007-07-24 07:36:28.625 205 12513.40 33.45 55342.78 88888.00 2007-07-24 07:36:28.750 205 12513.35 33.42 55342.78 88888.00 2007-07-24 07:36:28.875 205 12513.38 33.45 55342.75 88888.00 2007-07-24 07:36:29.000 205 12513.38 33.45 55342.72 88888.00 2007-07-24 07:36:29.125 205 12513.42 33.48 55342.72 88888.00 2007-07-24 07:36:29.250 205 12513.48 33.50 55342.78 88888.00 2007-07-24 07:36:29.375 205 12513.50 33.58 55342.78 88888.00 2007-07-24 07:36:29.500 205 12513.42 33.48 55342.72 88888.00 2007-07-24 07:36:29.625 205 12513.40 33.50 55342.72 88888.00 2007-07-24 07:36:29.750 205 12513.40 33.55 55342.78 88888.00 2007-07-24 07:36:29.875 205 12513.38 33.55 55342.72 88888.00 2007-07-24 07:36:30.000 205 12513.40 33.52 55342.70 88888.00 2007-07-24 07:36:30.125 205 12513.40 33.52 55342.70 88888.00 2007-07-24 07:36:30.250 205 12513.42 33.50 55342.72 88888.00 2007-07-24 07:36:30.375 205 12513.42 33.50 55342.70 88888.00 2007-07-24 07:36:30.500 205 12513.42 33.48 55342.72 88888.00 2007-07-24 07:36:30.625 205 12513.48 33.45 55342.72 88888.00 2007-07-24 07:36:30.750 205 12513.50 33.50 55342.75 88888.00 2007-07-24 07:36:30.875 205 12513.45 33.55 55342.72 88888.00 2007-07-24 07:36:31.000 205 12513.50 33.58 55342.72 88888.00 2007-07-24 07:36:31.125 205 12513.58 33.55 55342.72 88888.00 2007-07-24 07:36:31.250 205 12513.50 33.52 55342.72 88888.00 2007-07-24 07:36:31.375 205 12513.48 33.55 55342.72 88888.00 2007-07-24 07:36:31.500 205 12513.42 33.52 55342.72 88888.00 2007-07-24 07:36:31.625 205 12513.40 33.48 55342.70 88888.00 2007-07-24 07:36:31.750 205 12513.42 33.50 55342.72 88888.00 2007-07-24 07:36:31.875 205 12513.45 33.55 55342.72 88888.00 2007-07-24 07:36:32.000 205 12513.45 33.55 55342.72 88888.00 2007-07-24 07:36:32.125 205 12513.45 33.55 55342.72 88888.00 2007-07-24 07:36:32.250 205 12513.40 33.55 55342.70 88888.00 2007-07-24 07:36:32.375 205 12513.40 33.55 55342.70 88888.00 2007-07-24 07:36:32.500 205 12513.45 33.55 55342.68 88888.00 2007-07-24 07:36:32.625 205 12513.50 33.58 55342.70 88888.00 2007-07-24 07:36:32.750 205 12513.42 33.55 55342.72 88888.00 2007-07-24 07:36:32.875 205 12513.40 33.60 55342.70 88888.00 2007-07-24 07:36:33.000 205 12513.40 33.55 55342.70 88888.00 2007-07-24 07:36:33.125 205 12513.48 33.55 55342.72 88888.00 2007-07-24 07:36:33.250 205 12513.42 33.60 55342.72 88888.00 2007-07-24 07:36:33.375 205 12513.42 33.58 55342.70 88888.00 2007-07-24 07:36:33.500 205 12513.45 33.58 55342.72 88888.00 2007-07-24 07:36:33.625 205 12513.38 33.58 55342.70 88888.00 2007-07-24 07:36:33.750 205 12513.42 33.58 55342.72 88888.00 2007-07-24 07:36:33.875 205 12513.48 33.55 55342.72 88888.00 2007-07-24 07:36:34.000 205 12513.48 33.55 55342.72 88888.00 2007-07-24 07:36:34.125 205 12513.48 33.60 55342.72 88888.00 2007-07-24 07:36:34.250 205 12513.40 33.60 55342.75 88888.00 2007-07-24 07:36:34.375 205 12513.40 33.60 55342.72 88888.00 2007-07-24 07:36:34.500 205 12513.40 33.58 55342.72 88888.00 2007-07-24 07:36:34.625 205 12513.42 33.58 55342.72 88888.00 2007-07-24 07:36:34.750 205 12513.45 33.62 55342.72 88888.00 2007-07-24 07:36:34.875 205 12513.40 33.60 55342.70 88888.00 2007-07-24 07:36:35.000 205 12513.40 33.60 55342.70 88888.00 2007-07-24 07:36:35.125 205 12513.52 33.70 55342.75 88888.00 2007-07-24 07:36:35.250 205 12513.55 33.67 55342.75 88888.00 2007-07-24 07:36:35.375 205 12513.48 33.65 55342.72 88888.00 2007-07-24 07:36:35.500 205 12513.33 33.60 55342.68 88888.00 2007-07-24 07:36:35.625 205 12513.35 33.67 55342.70 88888.00 2007-07-24 07:36:35.750 205 12513.48 33.70 55342.75 88888.00 2007-07-24 07:36:35.875 205 12513.52 33.67 55342.72 88888.00 2007-07-24 07:36:36.000 205 12513.52 33.62 55342.68 88888.00 2007-07-24 07:36:36.125 205 12513.48 33.60 55342.70 88888.00 2007-07-24 07:36:36.250 205 12513.40 33.58 55342.68 88888.00 2007-07-24 07:36:36.375 205 12513.42 33.60 55342.68 88888.00 2007-07-24 07:36:36.500 205 12513.40 33.65 55342.68 88888.00 2007-07-24 07:36:36.625 205 12513.38 33.65 55342.68 88888.00 2007-07-24 07:36:36.750 205 12513.35 33.65 55342.65 88888.00 2007-07-24 07:36:36.875 205 12513.42 33.67 55342.65 88888.00 2007-07-24 07:36:37.000 205 12513.48 33.73 55342.62 88888.00 2007-07-24 07:36:37.125 205 12513.48 33.67 55342.65 88888.00 2007-07-24 07:36:37.250 205 12513.50 33.60 55342.68 88888.00 2007-07-24 07:36:37.375 205 12513.52 33.60 55342.65 88888.00 2007-07-24 07:36:37.500 205 12513.55 33.65 55342.65 88888.00 2007-07-24 07:36:37.625 205 12513.52 33.67 55342.65 88888.00 2007-07-24 07:36:37.750 205 12513.48 33.67 55342.65 88888.00 2007-07-24 07:36:37.875 205 12513.45 33.67 55342.65 88888.00 2007-07-24 07:36:38.000 205 12513.40 33.65 55342.65 88888.00 2007-07-24 07:36:38.125 205 12513.45 33.65 55342.68 88888.00 2007-07-24 07:36:38.250 205 12513.45 33.62 55342.70 88888.00 2007-07-24 07:36:38.375 205 12513.48 33.65 55342.68 88888.00 2007-07-24 07:36:38.500 205 12513.52 33.67 55342.65 88888.00 2007-07-24 07:36:38.625 205 12513.60 33.70 55342.65 88888.00 2007-07-24 07:36:38.750 205 12513.60 33.70 55342.65 88888.00 2007-07-24 07:36:38.875 205 12513.55 33.70 55342.65 88888.00 2007-07-24 07:36:39.000 205 12513.48 33.70 55342.62 88888.00 2007-07-24 07:36:39.125 205 12513.48 33.65 55342.65 88888.00 2007-07-24 07:36:39.250 205 12513.45 33.62 55342.65 88888.00 2007-07-24 07:36:39.375 205 12513.50 33.60 55342.68 88888.00 2007-07-24 07:36:39.500 205 12513.55 33.70 55342.68 88888.00 2007-07-24 07:36:39.625 205 12513.50 33.73 55342.68 88888.00 2007-07-24 07:36:39.750 205 12513.52 33.70 55342.62 88888.00 2007-07-24 07:36:39.875 205 12513.55 33.67 55342.62 88888.00 2007-07-24 07:36:40.000 205 12513.50 33.65 55342.65 88888.00 2007-07-24 07:36:40.125 205 12513.48 33.67 55342.60 88888.00 2007-07-24 07:36:40.250 205 12513.48 33.65 55342.62 88888.00 2007-07-24 07:36:40.375 205 12513.58 33.70 55342.62 88888.00 2007-07-24 07:36:40.500 205 12513.60 33.70 55342.57 88888.00 2007-07-24 07:36:40.625 205 12513.60 33.75 55342.60 88888.00 2007-07-24 07:36:40.750 205 12513.58 33.70 55342.60 88888.00 2007-07-24 07:36:40.875 205 12513.55 33.70 55342.60 88888.00 2007-07-24 07:36:41.000 205 12513.50 33.65 55342.60 88888.00 2007-07-24 07:36:41.125 205 12513.55 33.62 55342.60 88888.00 2007-07-24 07:36:41.250 205 12513.55 33.67 55342.65 88888.00 2007-07-24 07:36:41.375 205 12513.60 33.73 55342.65 88888.00 2007-07-24 07:36:41.500 205 12513.58 33.75 55342.65 88888.00 2007-07-24 07:36:41.625 205 12513.65 33.75 55342.68 88888.00 2007-07-24 07:36:41.750 205 12513.65 33.70 55342.70 88888.00 2007-07-24 07:36:41.875 205 12513.58 33.70 55342.62 88888.00 2007-07-24 07:36:42.000 205 12513.48 33.67 55342.60 88888.00 2007-07-24 07:36:42.125 205 12513.45 33.67 55342.62 88888.00 2007-07-24 07:36:42.250 205 12513.42 33.67 55342.62 88888.00 2007-07-24 07:36:42.375 205 12513.52 33.70 55342.65 88888.00 2007-07-24 07:36:42.500 205 12513.55 33.73 55342.62 88888.00 2007-07-24 07:36:42.625 205 12513.52 33.73 55342.62 88888.00 2007-07-24 07:36:42.750 205 12513.48 33.75 55342.62 88888.00 2007-07-24 07:36:42.875 205 12513.50 33.80 55342.65 88888.00 2007-07-24 07:36:43.000 205 12513.60 33.73 55342.62 88888.00 2007-07-24 07:36:43.125 205 12513.60 33.67 55342.62 88888.00 2007-07-24 07:36:43.250 205 12513.62 33.73 55342.62 88888.00 2007-07-24 07:36:43.375 205 12513.65 33.73 55342.60 88888.00 2007-07-24 07:36:43.500 205 12513.62 33.75 55342.62 88888.00 2007-07-24 07:36:43.625 205 12513.67 33.75 55342.65 88888.00 2007-07-24 07:36:43.750 205 12513.62 33.70 55342.65 88888.00 2007-07-24 07:36:43.875 205 12513.50 33.70 55342.65 88888.00 2007-07-24 07:36:44.000 205 12513.42 33.70 55342.62 88888.00 2007-07-24 07:36:44.125 205 12513.42 33.65 55342.60 88888.00 2007-07-24 07:36:44.250 205 12513.48 33.65 55342.62 88888.00 2007-07-24 07:36:44.375 205 12513.65 33.73 55342.60 88888.00 2007-07-24 07:36:44.500 205 12513.73 33.75 55342.70 88888.00 2007-07-24 07:36:44.625 205 12513.67 33.77 55342.68 88888.00 2007-07-24 07:36:44.750 205 12513.60 33.75 55342.65 88888.00 2007-07-24 07:36:44.875 205 12513.67 33.73 55342.62 88888.00 2007-07-24 07:36:45.000 205 12513.65 33.73 55342.60 88888.00 2007-07-24 07:36:45.125 205 12513.60 33.77 55342.65 88888.00 2007-07-24 07:36:45.250 205 12513.55 33.73 55342.65 88888.00 2007-07-24 07:36:45.375 205 12513.62 33.73 55342.62 88888.00 2007-07-24 07:36:45.500 205 12513.62 33.73 55342.60 88888.00 2007-07-24 07:36:45.625 205 12513.58 33.65 55342.57 88888.00 2007-07-24 07:36:45.750 205 12513.58 33.70 55342.57 88888.00 2007-07-24 07:36:45.875 205 12513.52 33.73 55342.60 88888.00 2007-07-24 07:36:46.000 205 12513.58 33.73 55342.57 88888.00 2007-07-24 07:36:46.125 205 12513.55 33.65 55342.55 88888.00 2007-07-24 07:36:46.250 205 12513.52 33.67 55342.60 88888.00 2007-07-24 07:36:46.375 205 12513.55 33.67 55342.57 88888.00 2007-07-24 07:36:46.500 205 12513.58 33.75 55342.57 88888.00 2007-07-24 07:36:46.625 205 12513.52 33.67 55342.53 88888.00 2007-07-24 07:36:46.750 205 12513.45 33.67 55342.55 88888.00 2007-07-24 07:36:46.875 205 12513.52 33.75 55342.57 88888.00 2007-07-24 07:36:47.000 205 12513.60 33.75 55342.60 88888.00 2007-07-24 07:36:47.125 205 12513.58 33.77 55342.60 88888.00 2007-07-24 07:36:47.250 205 12513.50 33.75 55342.55 88888.00 2007-07-24 07:36:47.375 205 12513.50 33.75 55342.57 88888.00 2007-07-24 07:36:47.500 205 12513.60 33.70 55342.62 88888.00 2007-07-24 07:36:47.625 205 12513.73 33.67 55342.60 88888.00 2007-07-24 07:36:47.750 205 12513.73 33.73 55342.60 88888.00 2007-07-24 07:36:47.875 205 12513.73 33.73 55342.62 88888.00 2007-07-24 07:36:48.000 205 12513.75 33.67 55342.62 88888.00 2007-07-24 07:36:48.125 205 12513.67 33.65 55342.60 88888.00 2007-07-24 07:36:48.250 205 12513.67 33.70 55342.60 88888.00 2007-07-24 07:36:48.375 205 12513.70 33.75 55342.55 88888.00 2007-07-24 07:36:48.500 205 12513.62 33.77 55342.55 88888.00 2007-07-24 07:36:48.625 205 12513.62 33.70 55342.55 88888.00 2007-07-24 07:36:48.750 205 12513.62 33.70 55342.55 88888.00 2007-07-24 07:36:48.875 205 12513.65 33.75 55342.60 88888.00 2007-07-24 07:36:49.000 205 12513.62 33.75 55342.60 88888.00 2007-07-24 07:36:49.125 205 12513.50 33.67 55342.55 88888.00 2007-07-24 07:36:49.250 205 12513.50 33.65 55342.55 88888.00 2007-07-24 07:36:49.375 205 12513.62 33.67 55342.55 88888.00 2007-07-24 07:36:49.500 205 12513.65 33.67 55342.55 88888.00 2007-07-24 07:36:49.625 205 12513.58 33.67 55342.57 88888.00 2007-07-24 07:36:49.750 205 12513.58 33.67 55342.60 88888.00 2007-07-24 07:36:49.875 205 12513.65 33.73 55342.55 88888.00 2007-07-24 07:36:50.000 205 12513.73 33.70 55342.55 88888.00 2007-07-24 07:36:50.125 205 12513.70 33.67 55342.57 88888.00 2007-07-24 07:36:50.250 205 12513.67 33.67 55342.57 88888.00 2007-07-24 07:36:50.375 205 12513.73 33.70 55342.57 88888.00 2007-07-24 07:36:50.500 205 12513.67 33.70 55342.55 88888.00 2007-07-24 07:36:50.625 205 12513.65 33.70 55342.57 88888.00 2007-07-24 07:36:50.750 205 12513.62 33.65 55342.55 88888.00 2007-07-24 07:36:50.875 205 12513.62 33.60 55342.55 88888.00 2007-07-24 07:36:51.000 205 12513.62 33.62 55342.55 88888.00 2007-07-24 07:36:51.125 205 12513.62 33.62 55342.55 88888.00 2007-07-24 07:36:51.250 205 12513.62 33.60 55342.55 88888.00 2007-07-24 07:36:51.375 205 12513.65 33.62 55342.55 88888.00 2007-07-24 07:36:51.500 205 12513.65 33.65 55342.57 88888.00 2007-07-24 07:36:51.625 205 12513.62 33.60 55342.55 88888.00 2007-07-24 07:36:51.750 205 12513.65 33.62 55342.55 88888.00 2007-07-24 07:36:51.875 205 12513.65 33.62 55342.55 88888.00 2007-07-24 07:36:52.000 205 12513.62 33.62 55342.53 88888.00 2007-07-24 07:36:52.125 205 12513.67 33.67 55342.57 88888.00 2007-07-24 07:36:52.250 205 12513.60 33.62 55342.55 88888.00 2007-07-24 07:36:52.375 205 12513.60 33.60 55342.55 88888.00 2007-07-24 07:36:52.500 205 12513.65 33.62 55342.55 88888.00 2007-07-24 07:36:52.625 205 12513.73 33.67 55342.55 88888.00 2007-07-24 07:36:52.750 205 12513.75 33.67 55342.55 88888.00 2007-07-24 07:36:52.875 205 12513.67 33.65 55342.60 88888.00 2007-07-24 07:36:53.000 205 12513.62 33.60 55342.55 88888.00 2007-07-24 07:36:53.125 205 12513.50 33.58 55342.55 88888.00 2007-07-24 07:36:53.250 205 12513.50 33.62 55342.57 88888.00 2007-07-24 07:36:53.375 205 12513.60 33.62 55342.57 88888.00 2007-07-24 07:36:53.500 205 12513.67 33.60 55342.55 88888.00 2007-07-24 07:36:53.625 205 12513.70 33.60 55342.55 88888.00 2007-07-24 07:36:53.750 205 12513.70 33.58 55342.55 88888.00 2007-07-24 07:36:53.875 205 12513.65 33.58 55342.53 88888.00 2007-07-24 07:36:54.000 205 12513.62 33.60 55342.53 88888.00 2007-07-24 07:36:54.125 205 12513.62 33.60 55342.53 88888.00 2007-07-24 07:36:54.250 205 12513.55 33.62 55342.55 88888.00 2007-07-24 07:36:54.375 205 12513.52 33.58 55342.55 88888.00 2007-07-24 07:36:54.500 205 12513.58 33.55 55342.53 88888.00 2007-07-24 07:36:54.625 205 12513.62 33.62 55342.55 88888.00 2007-07-24 07:36:54.750 205 12513.62 33.62 55342.55 88888.00 2007-07-24 07:36:54.875 205 12513.62 33.55 55342.57 88888.00 2007-07-24 07:36:55.000 205 12513.65 33.58 55342.57 88888.00 2007-07-24 07:36:55.125 205 12513.65 33.55 55342.57 88888.00 2007-07-24 07:36:55.250 205 12513.67 33.55 55342.57 88888.00 2007-07-24 07:36:55.375 205 12513.70 33.55 55342.55 88888.00 2007-07-24 07:36:55.500 205 12513.80 33.58 55342.57 88888.00 2007-07-24 07:36:55.625 205 12513.77 33.60 55342.57 88888.00 2007-07-24 07:36:55.750 205 12513.85 33.62 55342.60 88888.00 2007-07-24 07:36:55.875 205 12513.85 33.55 55342.57 88888.00 2007-07-24 07:36:56.000 205 12513.73 33.52 55342.55 88888.00 2007-07-24 07:36:56.125 205 12513.62 33.60 55342.57 88888.00 2007-07-24 07:36:56.250 205 12513.65 33.60 55342.57 88888.00 2007-07-24 07:36:56.375 205 12513.65 33.58 55342.57 88888.00 2007-07-24 07:36:56.500 205 12513.70 33.60 55342.62 88888.00 2007-07-24 07:36:56.625 205 12513.67 33.55 55342.60 88888.00 2007-07-24 07:36:56.750 205 12513.67 33.52 55342.57 88888.00 2007-07-24 07:36:56.875 205 12513.67 33.50 55342.57 88888.00 2007-07-24 07:36:57.000 205 12513.70 33.52 55342.55 88888.00 2007-07-24 07:36:57.125 205 12513.73 33.55 55342.60 88888.00 2007-07-24 07:36:57.250 205 12513.73 33.58 55342.60 88888.00 2007-07-24 07:36:57.375 205 12513.75 33.48 55342.60 88888.00 2007-07-24 07:36:57.500 205 12513.77 33.52 55342.57 88888.00 2007-07-24 07:36:57.625 205 12513.83 33.60 55342.60 88888.00 2007-07-24 07:36:57.750 205 12513.83 33.62 55342.60 88888.00 2007-07-24 07:36:57.875 205 12513.77 33.58 55342.60 88888.00 2007-07-24 07:36:58.000 205 12513.75 33.48 55342.57 88888.00 2007-07-24 07:36:58.125 205 12513.67 33.50 55342.57 88888.00 2007-07-24 07:36:58.250 205 12513.60 33.48 55342.55 88888.00 2007-07-24 07:36:58.375 205 12513.70 33.52 55342.53 88888.00 2007-07-24 07:36:58.500 205 12513.77 33.60 55342.55 88888.00 2007-07-24 07:36:58.625 205 12513.75 33.62 55342.57 88888.00 2007-07-24 07:36:58.750 205 12513.77 33.62 55342.57 88888.00 2007-07-24 07:36:58.875 205 12513.73 33.60 55342.55 88888.00 2007-07-24 07:36:59.000 205 12513.70 33.55 55342.53 88888.00 2007-07-24 07:36:59.125 205 12513.70 33.50 55342.53 88888.00 2007-07-24 07:36:59.250 205 12513.73 33.52 55342.55 88888.00 2007-07-24 07:36:59.375 205 12513.77 33.55 55342.55 88888.00 2007-07-24 07:36:59.500 205 12513.80 33.55 55342.55 88888.00 2007-07-24 07:36:59.625 205 12513.80 33.52 55342.55 88888.00 2007-07-24 07:36:59.750 205 12513.77 33.50 55342.55 88888.00 2007-07-24 07:36:59.875 205 12513.75 33.48 55342.55 88888.00 2007-07-24 07:37:00.000 205 12513.80 33.52 55342.57 88888.00 2007-07-24 07:37:00.125 205 12513.85 33.52 55342.55 88888.00 2007-07-24 07:37:00.250 205 12513.80 33.48 55342.53 88888.00 2007-07-24 07:37:00.375 205 12513.73 33.48 55342.53 88888.00 2007-07-24 07:37:00.500 205 12513.70 33.45 55342.57 88888.00 2007-07-24 07:37:00.625 205 12513.83 33.50 55342.57 88888.00 2007-07-24 07:37:00.750 205 12513.83 33.48 55342.55 88888.00 2007-07-24 07:37:00.875 205 12513.83 33.50 55342.57 88888.00 2007-07-24 07:37:01.000 205 12513.80 33.52 55342.55 88888.00 2007-07-24 07:37:01.125 205 12513.77 33.48 55342.55 88888.00 2007-07-24 07:37:01.250 205 12513.75 33.48 55342.55 88888.00 2007-07-24 07:37:01.375 205 12513.83 33.50 55342.57 88888.00 2007-07-24 07:37:01.500 205 12513.80 33.48 55342.53 88888.00 2007-07-24 07:37:01.625 205 12513.77 33.48 55342.53 88888.00 2007-07-24 07:37:01.750 205 12513.80 33.42 55342.55 88888.00 2007-07-24 07:37:01.875 205 12513.83 33.45 55342.57 88888.00 2007-07-24 07:37:02.000 205 12513.77 33.45 55342.57 88888.00 2007-07-24 07:37:02.125 205 12513.70 33.42 55342.57 88888.00 2007-07-24 07:37:02.250 205 12513.73 33.45 55342.55 88888.00 2007-07-24 07:37:02.375 205 12513.80 33.50 55342.55 88888.00 2007-07-24 07:37:02.500 205 12513.77 33.48 55342.55 88888.00 2007-07-24 07:37:02.625 205 12513.77 33.45 55342.55 88888.00 2007-07-24 07:37:02.750 205 12513.77 33.45 55342.50 88888.00 2007-07-24 07:37:02.875 205 12513.77 33.45 55342.55 88888.00 2007-07-24 07:37:03.000 205 12513.83 33.50 55342.55 88888.00 2007-07-24 07:37:03.125 205 12513.85 33.48 55342.55 88888.00 2007-07-24 07:37:03.250 205 12513.83 33.50 55342.57 88888.00 2007-07-24 07:37:03.375 205 12513.88 33.50 55342.55 88888.00 2007-07-24 07:37:03.500 205 12513.85 33.42 55342.53 88888.00 2007-07-24 07:37:03.625 205 12513.77 33.40 55342.55 88888.00 2007-07-24 07:37:03.750 205 12513.75 33.42 55342.53 88888.00 2007-07-24 07:37:03.875 205 12513.88 33.42 55342.55 88888.00 2007-07-24 07:37:04.000 205 12513.88 33.45 55342.55 88888.00 2007-07-24 07:37:04.125 205 12513.85 33.45 55342.53 88888.00 2007-07-24 07:37:04.250 205 12513.85 33.40 55342.53 88888.00 2007-07-24 07:37:04.375 205 12513.85 33.48 55342.55 88888.00 2007-07-24 07:37:04.500 205 12513.80 33.42 55342.53 88888.00 2007-07-24 07:37:04.625 205 12513.73 33.40 55342.53 88888.00 2007-07-24 07:37:04.750 205 12513.83 33.48 55342.53 88888.00 2007-07-24 07:37:04.875 205 12513.88 33.48 55342.55 88888.00 2007-07-24 07:37:05.000 205 12513.88 33.45 55342.53 88888.00 2007-07-24 07:37:05.125 205 12513.77 33.50 55342.53 88888.00 2007-07-24 07:37:05.250 205 12513.75 33.48 55342.53 88888.00 2007-07-24 07:37:05.375 205 12513.75 33.42 55342.55 88888.00 2007-07-24 07:37:05.500 205 12513.85 33.42 55342.53 88888.00 2007-07-24 07:37:05.625 205 12513.88 33.45 55342.55 88888.00 2007-07-24 07:37:05.750 205 12513.90 33.50 55342.53 88888.00 2007-07-24 07:37:05.875 205 12513.88 33.45 55342.55 88888.00 2007-07-24 07:37:06.000 205 12513.90 33.42 55342.53 88888.00 2007-07-24 07:37:06.125 205 12513.90 33.45 55342.55 88888.00 2007-07-24 07:37:06.250 205 12513.88 33.45 55342.55 88888.00 2007-07-24 07:37:06.375 205 12513.90 33.45 55342.55 88888.00 2007-07-24 07:37:06.500 205 12513.85 33.42 55342.55 88888.00 2007-07-24 07:37:06.625 205 12513.88 33.48 55342.57 88888.00 2007-07-24 07:37:06.750 205 12513.85 33.48 55342.55 88888.00 2007-07-24 07:37:06.875 205 12513.83 33.48 55342.53 88888.00 2007-07-24 07:37:07.000 205 12513.90 33.45 55342.50 88888.00 2007-07-24 07:37:07.125 205 12513.92 33.45 55342.53 88888.00 2007-07-24 07:37:07.250 205 12513.85 33.45 55342.55 88888.00 2007-07-24 07:37:07.375 205 12513.85 33.42 55342.55 88888.00 2007-07-24 07:37:07.500 205 12513.83 33.45 55342.50 88888.00 2007-07-24 07:37:07.625 205 12513.80 33.45 55342.53 88888.00 2007-07-24 07:37:07.750 205 12513.80 33.48 55342.55 88888.00 2007-07-24 07:37:07.875 205 12513.77 33.42 55342.55 88888.00 2007-07-24 07:37:08.000 205 12513.75 33.40 55342.55 88888.00 2007-07-24 07:37:08.125 205 12513.90 33.45 55342.57 88888.00 2007-07-24 07:37:08.250 205 12513.95 33.48 55342.55 88888.00 2007-07-24 07:37:08.375 205 12513.92 33.45 55342.53 88888.00 2007-07-24 07:37:08.500 205 12513.85 33.42 55342.53 88888.00 2007-07-24 07:37:08.625 205 12513.80 33.38 55342.53 88888.00 2007-07-24 07:37:08.750 205 12513.75 33.35 55342.53 88888.00 2007-07-24 07:37:08.875 205 12513.77 33.38 55342.55 88888.00 2007-07-24 07:37:09.000 205 12513.77 33.42 55342.53 88888.00 2007-07-24 07:37:09.125 205 12513.88 33.45 55342.55 88888.00 2007-07-24 07:37:09.250 205 12513.90 33.42 55342.55 88888.00 2007-07-24 07:37:09.375 205 12513.83 33.33 55342.53 88888.00 2007-07-24 07:37:09.500 205 12513.73 33.35 55342.50 88888.00 2007-07-24 07:37:09.625 205 12513.73 33.38 55342.50 88888.00 2007-07-24 07:37:09.750 205 12513.83 33.40 55342.55 88888.00 2007-07-24 07:37:09.875 205 12513.88 33.42 55342.55 88888.00 2007-07-24 07:37:10.000 205 12513.88 33.42 55342.55 88888.00 2007-07-24 07:37:10.125 205 12513.85 33.42 55342.55 88888.00 2007-07-24 07:37:10.250 205 12513.75 33.42 55342.53 88888.00 2007-07-24 07:37:10.375 205 12513.75 33.40 55342.53 88888.00 2007-07-24 07:37:10.500 205 12513.80 33.40 55342.50 88888.00 2007-07-24 07:37:10.625 205 12513.80 33.40 55342.50 88888.00 2007-07-24 07:37:10.750 205 12513.77 33.40 55342.47 88888.00 2007-07-24 07:37:10.875 205 12513.77 33.40 55342.47 88888.00 2007-07-24 07:37:11.000 205 12513.77 33.38 55342.50 88888.00 2007-07-24 07:37:11.125 205 12513.73 33.40 55342.50 88888.00 2007-07-24 07:37:11.250 205 12513.73 33.42 55342.50 88888.00 2007-07-24 07:37:11.375 205 12513.73 33.42 55342.50 88888.00 2007-07-24 07:37:11.500 205 12513.70 33.40 55342.50 88888.00 2007-07-24 07:37:11.625 205 12513.73 33.40 55342.50 88888.00 2007-07-24 07:37:11.750 205 12513.75 33.42 55342.47 88888.00 2007-07-24 07:37:11.875 205 12513.80 33.45 55342.50 88888.00 2007-07-24 07:37:12.000 205 12513.85 33.50 55342.50 88888.00 2007-07-24 07:37:12.125 205 12513.83 33.50 55342.55 88888.00 2007-07-24 07:37:12.250 205 12513.73 33.45 55342.55 88888.00 2007-07-24 07:37:12.375 205 12513.85 33.52 55342.55 88888.00 2007-07-24 07:37:12.500 205 12513.95 33.52 55342.53 88888.00 2007-07-24 07:37:12.625 205 12513.85 33.45 55342.53 88888.00 2007-07-24 07:37:12.750 205 12513.77 33.38 55342.47 88888.00 2007-07-24 07:37:12.875 205 12513.80 33.35 55342.50 88888.00 2007-07-24 07:37:13.000 205 12513.83 33.40 55342.50 88888.00 2007-07-24 07:37:13.125 205 12513.80 33.42 55342.47 88888.00 2007-07-24 07:37:13.250 205 12513.75 33.42 55342.50 88888.00 2007-07-24 07:37:13.375 205 12513.85 33.45 55342.53 88888.00 2007-07-24 07:37:13.500 205 12513.92 33.45 55342.47 88888.00 2007-07-24 07:37:13.625 205 12513.92 33.48 55342.50 88888.00 2007-07-24 07:37:13.750 205 12513.88 33.45 55342.50 88888.00 2007-07-24 07:37:13.875 205 12513.83 33.48 55342.50 88888.00 2007-07-24 07:37:14.000 205 12513.83 33.48 55342.47 88888.00 2007-07-24 07:37:14.125 205 12513.75 33.42 55342.45 88888.00 2007-07-24 07:37:14.250 205 12513.67 33.38 55342.47 88888.00 2007-07-24 07:37:14.375 205 12513.75 33.45 55342.50 88888.00 2007-07-24 07:37:14.500 205 12513.77 33.48 55342.53 88888.00 2007-07-24 07:37:14.625 205 12513.77 33.45 55342.53 88888.00 2007-07-24 07:37:14.750 205 12513.80 33.45 55342.50 88888.00 2007-07-24 07:37:14.875 205 12513.88 33.42 55342.45 88888.00 2007-07-24 07:37:15.000 205 12513.90 33.42 55342.45 88888.00 2007-07-24 07:37:15.125 205 12513.90 33.48 55342.47 88888.00 2007-07-24 07:37:15.250 205 12513.90 33.45 55342.47 88888.00 2007-07-24 07:37:15.375 205 12513.88 33.45 55342.45 88888.00 2007-07-24 07:37:15.500 205 12513.80 33.42 55342.43 88888.00 2007-07-24 07:37:15.625 205 12513.80 33.48 55342.45 88888.00 2007-07-24 07:37:15.750 205 12513.75 33.48 55342.47 88888.00 2007-07-24 07:37:15.875 205 12513.75 33.48 55342.47 88888.00 2007-07-24 07:37:16.000 205 12513.80 33.50 55342.45 88888.00 2007-07-24 07:37:16.125 205 12513.85 33.50 55342.45 88888.00 2007-07-24 07:37:16.250 205 12513.77 33.45 55342.45 88888.00 2007-07-24 07:37:16.375 205 12513.77 33.48 55342.45 88888.00 2007-07-24 07:37:16.500 205 12513.80 33.50 55342.45 88888.00 2007-07-24 07:37:16.625 205 12513.83 33.45 55342.43 88888.00 2007-07-24 07:37:16.750 205 12513.88 33.45 55342.45 88888.00 2007-07-24 07:37:16.875 205 12513.88 33.50 55342.47 88888.00 2007-07-24 07:37:17.000 205 12513.80 33.55 55342.47 88888.00 2007-07-24 07:37:17.125 205 12513.77 33.55 55342.45 88888.00 2007-07-24 07:37:17.250 205 12513.80 33.48 55342.50 88888.00 2007-07-24 07:37:17.375 205 12513.85 33.48 55342.50 88888.00 2007-07-24 07:37:17.500 205 12513.90 33.52 55342.50 88888.00 2007-07-24 07:37:17.625 205 12513.83 33.55 55342.50 88888.00 2007-07-24 07:37:17.750 205 12513.77 33.52 55342.47 88888.00 2007-07-24 07:37:17.875 205 12513.83 33.55 55342.45 88888.00 2007-07-24 07:37:18.000 205 12513.88 33.52 55342.43 88888.00 2007-07-24 07:37:18.125 205 12513.90 33.55 55342.43 88888.00 2007-07-24 07:37:18.250 205 12513.90 33.55 55342.47 88888.00 2007-07-24 07:37:18.375 205 12513.85 33.50 55342.47 88888.00 2007-07-24 07:37:18.500 205 12513.75 33.48 55342.45 88888.00 2007-07-24 07:37:18.625 205 12513.80 33.50 55342.47 88888.00 2007-07-24 07:37:18.750 205 12513.77 33.58 55342.50 88888.00 2007-07-24 07:37:18.875 205 12513.80 33.58 55342.50 88888.00 2007-07-24 07:37:19.000 205 12513.90 33.58 55342.50 88888.00 2007-07-24 07:37:19.125 205 12513.92 33.55 55342.53 88888.00 2007-07-24 07:37:19.250 205 12513.90 33.50 55342.50 88888.00 2007-07-24 07:37:19.375 205 12513.98 33.55 55342.53 88888.00 2007-07-24 07:37:19.500 205 12513.98 33.58 55342.53 88888.00 2007-07-24 07:37:19.625 205 12513.90 33.58 55342.53 88888.00 2007-07-24 07:37:19.750 205 12513.90 33.52 55342.55 88888.00 2007-07-24 07:37:19.875 205 12513.90 33.52 55342.53 88888.00 2007-07-24 07:37:20.000 205 12513.90 33.55 55342.50 88888.00 2007-07-24 07:37:20.125 205 12513.88 33.58 55342.53 88888.00 2007-07-24 07:37:20.250 205 12513.90 33.60 55342.53 88888.00 2007-07-24 07:37:20.375 205 12513.95 33.60 55342.50 88888.00 2007-07-24 07:37:20.500 205 12513.88 33.55 55342.47 88888.00 2007-07-24 07:37:20.625 205 12513.90 33.58 55342.53 88888.00 2007-07-24 07:37:20.750 205 12513.92 33.58 55342.50 88888.00 2007-07-24 07:37:20.875 205 12513.88 33.60 55342.47 88888.00 2007-07-24 07:37:21.000 205 12513.85 33.62 55342.43 88888.00 2007-07-24 07:37:21.125 205 12513.85 33.58 55342.45 88888.00 2007-07-24 07:37:21.250 205 12513.83 33.55 55342.47 88888.00 2007-07-24 07:37:21.375 205 12513.88 33.58 55342.47 88888.00 2007-07-24 07:37:21.500 205 12513.95 33.62 55342.50 88888.00 2007-07-24 07:37:21.625 205 12514.02 33.60 55342.47 88888.00 2007-07-24 07:37:21.750 205 12513.95 33.58 55342.50 88888.00 2007-07-24 07:37:21.875 205 12513.90 33.62 55342.50 88888.00 2007-07-24 07:37:22.000 205 12513.80 33.55 55342.50 88888.00 2007-07-24 07:37:22.125 205 12513.83 33.55 55342.50 88888.00 2007-07-24 07:37:22.250 205 12513.88 33.52 55342.50 88888.00 2007-07-24 07:37:22.375 205 12513.88 33.52 55342.50 88888.00 2007-07-24 07:37:22.500 205 12513.80 33.58 55342.47 88888.00 2007-07-24 07:37:22.625 205 12513.80 33.58 55342.47 88888.00 2007-07-24 07:37:22.750 205 12513.85 33.62 55342.47 88888.00 2007-07-24 07:37:22.875 205 12513.85 33.62 55342.47 88888.00 2007-07-24 07:37:23.000 205 12513.80 33.55 55342.47 88888.00 2007-07-24 07:37:23.125 205 12513.90 33.58 55342.50 88888.00 2007-07-24 07:37:23.250 205 12513.92 33.62 55342.50 88888.00 2007-07-24 07:37:23.375 205 12513.90 33.62 55342.47 88888.00 2007-07-24 07:37:23.500 205 12513.88 33.62 55342.45 88888.00 2007-07-24 07:37:23.625 205 12513.83 33.58 55342.43 88888.00 2007-07-24 07:37:23.750 205 12513.90 33.62 55342.45 88888.00 2007-07-24 07:37:23.875 205 12513.85 33.60 55342.45 88888.00 2007-07-24 07:37:24.000 205 12513.77 33.62 55342.47 88888.00 2007-07-24 07:37:24.125 205 12513.83 33.67 55342.47 88888.00 2007-07-24 07:37:24.250 205 12513.83 33.67 55342.47 88888.00 2007-07-24 07:37:24.375 205 12513.83 33.70 55342.50 88888.00 2007-07-24 07:37:24.500 205 12513.83 33.67 55342.50 88888.00 2007-07-24 07:37:24.625 205 12513.80 33.62 55342.47 88888.00 2007-07-24 07:37:24.750 205 12513.83 33.62 55342.45 88888.00 2007-07-24 07:37:24.875 205 12513.85 33.62 55342.47 88888.00 2007-07-24 07:37:25.000 205 12513.83 33.65 55342.45 88888.00 2007-07-24 07:37:25.125 205 12513.85 33.65 55342.45 88888.00 2007-07-24 07:37:25.250 205 12513.77 33.62 55342.45 88888.00 2007-07-24 07:37:25.375 205 12513.80 33.62 55342.47 88888.00 2007-07-24 07:37:25.500 205 12513.80 33.62 55342.45 88888.00 2007-07-24 07:37:25.625 205 12513.83 33.62 55342.45 88888.00 2007-07-24 07:37:25.750 205 12513.83 33.65 55342.47 88888.00 2007-07-24 07:37:25.875 205 12513.90 33.70 55342.47 88888.00 2007-07-24 07:37:26.000 205 12513.88 33.62 55342.45 88888.00 2007-07-24 07:37:26.125 205 12513.85 33.62 55342.43 88888.00 2007-07-24 07:37:26.250 205 12513.83 33.67 55342.45 88888.00 2007-07-24 07:37:26.375 205 12513.80 33.73 55342.50 88888.00 2007-07-24 07:37:26.500 205 12513.80 33.73 55342.47 88888.00 2007-07-24 07:37:26.625 205 12513.83 33.60 55342.45 88888.00 2007-07-24 07:37:26.750 205 12513.88 33.60 55342.45 88888.00 2007-07-24 07:37:26.875 205 12513.88 33.67 55342.47 88888.00 2007-07-24 07:37:27.000 205 12513.85 33.67 55342.50 88888.00 2007-07-24 07:37:27.125 205 12513.83 33.65 55342.47 88888.00 2007-07-24 07:37:27.250 205 12513.75 33.70 55342.47 88888.00 2007-07-24 07:37:27.375 205 12513.75 33.70 55342.47 88888.00 2007-07-24 07:37:27.500 205 12513.67 33.67 55342.45 88888.00 2007-07-24 07:37:27.625 205 12513.65 33.67 55342.45 88888.00 2007-07-24 07:37:27.750 205 12513.67 33.65 55342.40 88888.00 2007-07-24 07:37:27.875 205 12513.75 33.65 55342.43 88888.00 2007-07-24 07:37:28.000 205 12513.77 33.67 55342.45 88888.00 2007-07-24 07:37:28.125 205 12513.75 33.67 55342.45 88888.00 2007-07-24 07:37:28.250 205 12513.65 33.62 55342.43 88888.00 2007-07-24 07:37:28.375 205 12513.67 33.62 55342.43 88888.00 2007-07-24 07:37:28.500 205 12513.70 33.65 55342.43 88888.00 2007-07-24 07:37:28.625 205 12513.70 33.67 55342.43 88888.00 2007-07-24 07:37:28.750 205 12513.70 33.67 55342.43 88888.00 2007-07-24 07:37:28.875 205 12513.73 33.70 55342.43 88888.00 2007-07-24 07:37:29.000 205 12513.77 33.67 55342.40 88888.00 2007-07-24 07:37:29.125 205 12513.75 33.62 55342.43 88888.00 2007-07-24 07:37:29.250 205 12513.70 33.73 55342.47 88888.00 2007-07-24 07:37:29.375 205 12513.70 33.75 55342.50 88888.00 2007-07-24 07:37:29.500 205 12513.75 33.75 55342.45 88888.00 2007-07-24 07:37:29.625 205 12513.75 33.73 55342.45 88888.00 2007-07-24 07:37:29.750 205 12513.80 33.73 55342.45 88888.00 2007-07-24 07:37:29.875 205 12513.80 33.70 55342.47 88888.00 2007-07-24 07:37:30.000 205 12513.83 33.67 55342.45 88888.00 2007-07-24 07:37:30.125 205 12513.85 33.65 55342.43 88888.00 2007-07-24 07:37:30.250 205 12513.83 33.60 55342.45 88888.00 2007-07-24 07:37:30.375 205 12513.80 33.60 55342.43 88888.00 2007-07-24 07:37:30.500 205 12513.75 33.60 55342.45 88888.00 2007-07-24 07:37:30.625 205 12513.77 33.62 55342.45 88888.00 2007-07-24 07:37:30.750 205 12513.77 33.65 55342.43 88888.00 2007-07-24 07:37:30.875 205 12513.83 33.67 55342.40 88888.00 2007-07-24 07:37:31.000 205 12513.85 33.67 55342.40 88888.00 2007-07-24 07:37:31.125 205 12513.88 33.62 55342.40 88888.00 2007-07-24 07:37:31.250 205 12513.77 33.60 55342.40 88888.00 2007-07-24 07:37:31.375 205 12513.80 33.65 55342.43 88888.00 2007-07-24 07:37:31.500 205 12513.80 33.70 55342.43 88888.00 2007-07-24 07:37:31.625 205 12513.75 33.67 55342.40 88888.00 2007-07-24 07:37:31.750 205 12513.77 33.62 55342.40 88888.00 2007-07-24 07:37:31.875 205 12513.77 33.65 55342.43 88888.00 2007-07-24 07:37:32.000 205 12513.77 33.65 55342.43 88888.00 2007-07-24 07:37:32.125 205 12513.85 33.67 55342.47 88888.00 2007-07-24 07:37:32.250 205 12513.73 33.60 55342.45 88888.00 2007-07-24 07:37:32.375 205 12513.67 33.60 55342.45 88888.00 2007-07-24 07:37:32.500 205 12513.73 33.70 55342.45 88888.00 2007-07-24 07:37:32.625 205 12513.80 33.65 55342.47 88888.00 2007-07-24 07:37:32.750 205 12513.75 33.62 55342.45 88888.00 2007-07-24 07:37:32.875 205 12513.75 33.60 55342.47 88888.00 2007-07-24 07:37:33.000 205 12513.73 33.62 55342.45 88888.00 2007-07-24 07:37:33.125 205 12513.73 33.62 55342.45 88888.00 2007-07-24 07:37:33.250 205 12513.62 33.67 55342.47 88888.00 2007-07-24 07:37:33.375 205 12513.67 33.67 55342.43 88888.00 2007-07-24 07:37:33.500 205 12513.77 33.65 55342.40 88888.00 2007-07-24 07:37:33.625 205 12513.83 33.62 55342.40 88888.00 2007-07-24 07:37:33.750 205 12513.75 33.62 55342.45 88888.00 2007-07-24 07:37:33.875 205 12513.70 33.62 55342.45 88888.00 2007-07-24 07:37:34.000 205 12513.73 33.70 55342.43 88888.00 2007-07-24 07:37:34.125 205 12513.73 33.75 55342.47 88888.00 2007-07-24 07:37:34.250 205 12513.70 33.73 55342.45 88888.00 2007-07-24 07:37:34.375 205 12513.73 33.70 55342.45 88888.00 2007-07-24 07:37:34.500 205 12513.67 33.65 55342.40 88888.00 2007-07-24 07:37:34.625 205 12513.70 33.67 55342.40 88888.00 2007-07-24 07:37:34.750 205 12513.73 33.70 55342.38 88888.00 2007-07-24 07:37:34.875 205 12513.75 33.70 55342.43 88888.00 2007-07-24 07:37:35.000 205 12513.85 33.73 55342.47 88888.00 2007-07-24 07:37:35.125 205 12513.92 33.67 55342.47 88888.00 2007-07-24 07:37:35.250 205 12513.80 33.65 55342.45 88888.00 2007-07-24 07:37:35.375 205 12513.73 33.60 55342.43 88888.00 2007-07-24 07:37:35.500 205 12513.67 33.62 55342.38 88888.00 2007-07-24 07:37:35.625 205 12513.80 33.70 55342.43 88888.00 2007-07-24 07:37:35.750 205 12513.80 33.70 55342.45 88888.00 2007-07-24 07:37:35.875 205 12513.80 33.65 55342.40 88888.00 2007-07-24 07:37:36.000 205 12513.80 33.62 55342.40 88888.00 2007-07-24 07:37:36.125 205 12513.83 33.67 55342.45 88888.00 2007-07-24 07:37:36.250 205 12513.77 33.70 55342.40 88888.00 2007-07-24 07:37:36.375 205 12513.77 33.75 55342.40 88888.00 2007-07-24 07:37:36.500 205 12513.75 33.73 55342.40 88888.00 2007-07-24 07:37:36.625 205 12513.73 33.70 55342.40 88888.00 2007-07-24 07:37:36.750 205 12513.75 33.73 55342.43 88888.00 2007-07-24 07:37:36.875 205 12513.70 33.73 55342.40 88888.00 2007-07-24 07:37:37.000 205 12513.62 33.62 55342.38 88888.00 2007-07-24 07:37:37.125 205 12513.65 33.58 55342.38 88888.00 2007-07-24 07:37:37.250 205 12513.70 33.60 55342.40 88888.00 2007-07-24 07:37:37.375 205 12513.73 33.62 55342.40 88888.00 2007-07-24 07:37:37.500 205 12513.75 33.62 55342.40 88888.00 2007-07-24 07:37:37.625 205 12513.80 33.65 55342.43 88888.00 2007-07-24 07:37:37.750 205 12513.77 33.67 55342.40 88888.00 2007-07-24 07:37:37.875 205 12513.77 33.67 55342.40 88888.00 2007-07-24 07:37:38.000 205 12513.83 33.65 55342.40 88888.00 2007-07-24 07:37:38.125 205 12513.83 33.65 55342.43 88888.00 2007-07-24 07:37:38.250 205 12513.83 33.60 55342.43 88888.00 2007-07-24 07:37:38.375 205 12513.77 33.65 55342.43 88888.00 2007-07-24 07:37:38.500 205 12513.80 33.67 55342.38 88888.00 2007-07-24 07:37:38.625 205 12513.90 33.75 55342.43 88888.00 2007-07-24 07:37:38.750 205 12513.90 33.75 55342.40 88888.00 2007-07-24 07:37:38.875 205 12513.83 33.75 55342.43 88888.00 2007-07-24 07:37:39.000 205 12513.77 33.67 55342.40 88888.00 2007-07-24 07:37:39.125 205 12513.83 33.70 55342.43 88888.00 2007-07-24 07:37:39.250 205 12513.80 33.65 55342.43 88888.00 2007-07-24 07:37:39.375 205 12513.80 33.65 55342.43 88888.00 2007-07-24 07:37:39.500 205 12513.77 33.65 55342.38 88888.00 2007-07-24 07:37:39.625 205 12513.77 33.70 55342.40 88888.00 2007-07-24 07:37:39.750 205 12513.77 33.70 55342.40 88888.00 2007-07-24 07:37:39.875 205 12513.77 33.70 55342.38 88888.00 2007-07-24 07:37:40.000 205 12513.83 33.70 55342.35 88888.00 2007-07-24 07:37:40.125 205 12513.88 33.70 55342.38 88888.00 2007-07-24 07:37:40.250 205 12513.77 33.62 55342.38 88888.00 2007-07-24 07:37:40.375 205 12513.75 33.62 55342.38 88888.00 2007-07-24 07:37:40.500 205 12513.77 33.67 55342.40 88888.00 2007-07-24 07:37:40.625 205 12513.73 33.65 55342.38 88888.00 2007-07-24 07:37:40.750 205 12513.67 33.60 55342.38 88888.00 2007-07-24 07:37:40.875 205 12513.67 33.62 55342.38 88888.00 2007-07-24 07:37:41.000 205 12513.67 33.65 55342.38 88888.00 2007-07-24 07:37:41.125 205 12513.70 33.67 55342.38 88888.00 2007-07-24 07:37:41.250 205 12513.77 33.65 55342.38 88888.00 2007-07-24 07:37:41.375 205 12513.83 33.65 55342.35 88888.00 2007-07-24 07:37:41.500 205 12513.80 33.60 55342.40 88888.00 2007-07-24 07:37:41.625 205 12513.77 33.60 55342.40 88888.00 2007-07-24 07:37:41.750 205 12513.80 33.62 55342.40 88888.00 2007-07-24 07:37:41.875 205 12513.83 33.65 55342.45 88888.00 2007-07-24 07:37:42.000 205 12513.88 33.65 55342.40 88888.00 2007-07-24 07:37:42.125 205 12513.83 33.65 55342.40 88888.00 2007-07-24 07:37:42.250 205 12513.75 33.62 55342.45 88888.00 2007-07-24 07:37:42.375 205 12513.80 33.65 55342.45 88888.00 2007-07-24 07:37:42.500 205 12513.88 33.65 55342.43 88888.00 2007-07-24 07:37:42.625 205 12513.88 33.62 55342.40 88888.00 2007-07-24 07:37:42.750 205 12513.88 33.60 55342.40 88888.00 2007-07-24 07:37:42.875 205 12513.80 33.58 55342.40 88888.00 2007-07-24 07:37:43.000 205 12513.83 33.58 55342.40 88888.00 2007-07-24 07:37:43.125 205 12513.88 33.65 55342.43 88888.00 2007-07-24 07:37:43.250 205 12513.83 33.67 55342.43 88888.00 2007-07-24 07:37:43.375 205 12513.80 33.60 55342.43 88888.00 2007-07-24 07:37:43.500 205 12513.75 33.62 55342.43 88888.00 2007-07-24 07:37:43.625 205 12513.73 33.60 55342.40 88888.00 2007-07-24 07:37:43.750 205 12513.80 33.60 55342.40 88888.00 2007-07-24 07:37:43.875 205 12513.88 33.58 55342.43 88888.00 2007-07-24 07:37:44.000 205 12513.85 33.58 55342.43 88888.00 2007-07-24 07:37:44.125 205 12513.83 33.60 55342.43 88888.00 2007-07-24 07:37:44.250 205 12513.85 33.67 55342.45 88888.00 2007-07-24 07:37:44.375 205 12513.85 33.65 55342.40 88888.00 2007-07-24 07:37:44.500 205 12513.80 33.67 55342.38 88888.00 2007-07-24 07:37:44.625 205 12513.83 33.62 55342.38 88888.00 2007-07-24 07:37:44.750 205 12513.88 33.58 55342.38 88888.00 2007-07-24 07:37:44.875 205 12513.88 33.58 55342.40 88888.00 2007-07-24 07:37:45.000 205 12513.88 33.60 55342.40 88888.00 2007-07-24 07:37:45.125 205 12513.90 33.62 55342.38 88888.00 2007-07-24 07:37:45.250 205 12513.92 33.65 55342.40 88888.00 2007-07-24 07:37:45.375 205 12513.92 33.70 55342.45 88888.00 2007-07-24 07:37:45.500 205 12513.95 33.70 55342.45 88888.00 2007-07-24 07:37:45.625 205 12513.92 33.73 55342.43 88888.00 2007-07-24 07:37:45.750 205 12513.90 33.70 55342.43 88888.00 2007-07-24 07:37:45.875 205 12513.88 33.65 55342.43 88888.00 2007-07-24 07:37:46.000 205 12513.83 33.60 55342.43 88888.00 2007-07-24 07:37:46.125 205 12513.85 33.60 55342.43 88888.00 2007-07-24 07:37:46.250 205 12513.88 33.58 55342.40 88888.00 2007-07-24 07:37:46.375 205 12513.90 33.60 55342.38 88888.00 2007-07-24 07:37:46.500 205 12513.92 33.60 55342.38 88888.00 2007-07-24 07:37:46.625 205 12513.92 33.60 55342.38 88888.00 2007-07-24 07:37:46.750 205 12513.92 33.60 55342.38 88888.00 2007-07-24 07:37:46.875 205 12513.95 33.60 55342.40 88888.00 2007-07-24 07:37:47.000 205 12513.98 33.55 55342.40 88888.00 2007-07-24 07:37:47.125 205 12513.98 33.58 55342.40 88888.00 2007-07-24 07:37:47.250 205 12514.00 33.62 55342.45 88888.00 2007-07-24 07:37:47.375 205 12514.12 33.67 55342.45 88888.00 2007-07-24 07:37:47.500 205 12514.10 33.67 55342.45 88888.00 2007-07-24 07:37:47.625 205 12514.02 33.67 55342.40 88888.00 2007-07-24 07:37:47.750 205 12513.98 33.62 55342.38 88888.00 2007-07-24 07:37:47.875 205 12513.92 33.65 55342.38 88888.00 2007-07-24 07:37:48.000 205 12513.88 33.62 55342.38 88888.00 2007-07-24 07:37:48.125 205 12513.90 33.60 55342.38 88888.00 2007-07-24 07:37:48.250 205 12513.90 33.58 55342.38 88888.00 2007-07-24 07:37:48.375 205 12513.88 33.60 55342.38 88888.00 2007-07-24 07:37:48.500 205 12513.85 33.60 55342.38 88888.00 2007-07-24 07:37:48.625 205 12513.88 33.62 55342.38 88888.00 2007-07-24 07:37:48.750 205 12513.88 33.60 55342.38 88888.00 2007-07-24 07:37:48.875 205 12513.95 33.62 55342.38 88888.00 2007-07-24 07:37:49.000 205 12514.00 33.62 55342.38 88888.00 2007-07-24 07:37:49.125 205 12514.08 33.65 55342.40 88888.00 2007-07-24 07:37:49.250 205 12513.95 33.52 55342.35 88888.00 2007-07-24 07:37:49.375 205 12513.90 33.58 55342.35 88888.00 2007-07-24 07:37:49.500 205 12513.98 33.60 55342.38 88888.00 2007-07-24 07:37:49.625 205 12513.98 33.62 55342.40 88888.00 2007-07-24 07:37:49.750 205 12514.00 33.62 55342.43 88888.00 2007-07-24 07:37:49.875 205 12514.02 33.65 55342.43 88888.00 2007-07-24 07:37:50.000 205 12513.95 33.60 55342.40 88888.00 2007-07-24 07:37:50.125 205 12513.85 33.55 55342.38 88888.00 2007-07-24 07:37:50.250 205 12513.88 33.58 55342.40 88888.00 2007-07-24 07:37:50.375 205 12513.92 33.58 55342.38 88888.00 2007-07-24 07:37:50.500 205 12513.95 33.62 55342.40 88888.00 2007-07-24 07:37:50.625 205 12513.95 33.58 55342.40 88888.00 2007-07-24 07:37:50.750 205 12513.92 33.58 55342.38 88888.00 2007-07-24 07:37:50.875 205 12513.95 33.70 55342.40 88888.00 2007-07-24 07:37:51.000 205 12513.95 33.65 55342.35 88888.00 2007-07-24 07:37:51.125 205 12514.02 33.62 55342.38 88888.00 2007-07-24 07:37:51.250 205 12514.05 33.52 55342.38 88888.00 2007-07-24 07:37:51.375 205 12514.05 33.52 55342.38 88888.00 2007-07-24 07:37:51.500 205 12514.02 33.58 55342.38 88888.00 2007-07-24 07:37:51.625 205 12514.02 33.58 55342.38 88888.00 2007-07-24 07:37:51.750 205 12514.05 33.60 55342.38 88888.00 2007-07-24 07:37:51.875 205 12514.10 33.60 55342.40 88888.00 2007-07-24 07:37:52.000 205 12514.15 33.55 55342.40 88888.00 2007-07-24 07:37:52.125 205 12514.10 33.58 55342.40 88888.00 2007-07-24 07:37:52.250 205 12514.02 33.55 55342.35 88888.00 2007-07-24 07:37:52.375 205 12513.98 33.58 55342.32 88888.00 2007-07-24 07:37:52.500 205 12513.95 33.60 55342.35 88888.00 2007-07-24 07:37:52.625 205 12513.98 33.62 55342.32 88888.00 2007-07-24 07:37:52.750 205 12514.02 33.60 55342.32 88888.00 2007-07-24 07:37:52.875 205 12513.95 33.58 55342.35 88888.00 2007-07-24 07:37:53.000 205 12513.95 33.60 55342.35 88888.00 2007-07-24 07:37:53.125 205 12514.00 33.58 55342.32 88888.00 2007-07-24 07:37:53.250 205 12513.98 33.55 55342.30 88888.00 2007-07-24 07:37:53.375 205 12514.02 33.58 55342.32 88888.00 2007-07-24 07:37:53.500 205 12514.05 33.60 55342.35 88888.00 2007-07-24 07:37:53.625 205 12514.05 33.58 55342.38 88888.00 2007-07-24 07:37:53.750 205 12514.08 33.60 55342.35 88888.00 2007-07-24 07:37:53.875 205 12514.12 33.65 55342.32 88888.00 2007-07-24 07:37:54.000 205 12514.08 33.65 55342.35 88888.00 2007-07-24 07:37:54.125 205 12514.00 33.60 55342.30 88888.00 2007-07-24 07:37:54.250 205 12513.98 33.52 55342.30 88888.00 2007-07-24 07:37:54.375 205 12514.05 33.58 55342.32 88888.00 2007-07-24 07:37:54.500 205 12514.10 33.62 55342.35 88888.00 2007-07-24 07:37:54.625 205 12514.05 33.60 55342.35 88888.00 2007-07-24 07:37:54.750 205 12514.02 33.60 55342.35 88888.00 2007-07-24 07:37:54.875 205 12514.05 33.55 55342.35 88888.00 2007-07-24 07:37:55.000 205 12514.08 33.58 55342.32 88888.00 2007-07-24 07:37:55.125 205 12514.02 33.55 55342.35 88888.00 2007-07-24 07:37:55.250 205 12514.02 33.60 55342.35 88888.00 2007-07-24 07:37:55.375 205 12514.02 33.62 55342.38 88888.00 2007-07-24 07:37:55.500 205 12514.02 33.62 55342.38 88888.00 2007-07-24 07:37:55.625 205 12514.10 33.58 55342.35 88888.00 2007-07-24 07:37:55.750 205 12514.15 33.58 55342.35 88888.00 2007-07-24 07:37:55.875 205 12514.10 33.60 55342.35 88888.00 2007-07-24 07:37:56.000 205 12514.05 33.55 55342.35 88888.00 2007-07-24 07:37:56.125 205 12514.10 33.55 55342.32 88888.00 2007-07-24 07:37:56.250 205 12514.15 33.58 55342.32 88888.00 2007-07-24 07:37:56.375 205 12514.12 33.55 55342.32 88888.00 2007-07-24 07:37:56.500 205 12514.10 33.55 55342.32 88888.00 2007-07-24 07:37:56.625 205 12514.12 33.60 55342.30 88888.00 2007-07-24 07:37:56.750 205 12514.12 33.60 55342.30 88888.00 2007-07-24 07:37:56.875 205 12514.12 33.55 55342.30 88888.00 2007-07-24 07:37:57.000 205 12514.15 33.52 55342.32 88888.00 2007-07-24 07:37:57.125 205 12514.12 33.52 55342.30 88888.00 2007-07-24 07:37:57.250 205 12514.17 33.52 55342.30 88888.00 2007-07-24 07:37:57.375 205 12514.23 33.60 55342.30 88888.00 2007-07-24 07:37:57.500 205 12514.23 33.60 55342.35 88888.00 2007-07-24 07:37:57.625 205 12514.20 33.58 55342.35 88888.00 2007-07-24 07:37:57.750 205 12514.17 33.58 55342.32 88888.00 2007-07-24 07:37:57.875 205 12514.12 33.52 55342.30 88888.00 2007-07-24 07:37:58.000 205 12514.15 33.52 55342.32 88888.00 2007-07-24 07:37:58.125 205 12514.25 33.60 55342.32 88888.00 2007-07-24 07:37:58.250 205 12514.25 33.60 55342.32 88888.00 2007-07-24 07:37:58.375 205 12514.25 33.58 55342.32 88888.00 2007-07-24 07:37:58.500 205 12514.20 33.55 55342.30 88888.00 2007-07-24 07:37:58.625 205 12514.20 33.55 55342.30 88888.00 2007-07-24 07:37:58.750 205 12514.20 33.55 55342.32 88888.00 2007-07-24 07:37:58.875 205 12514.20 33.62 55342.30 88888.00 2007-07-24 07:37:59.000 205 12514.25 33.58 55342.30 88888.00 2007-07-24 07:37:59.125 205 12514.27 33.58 55342.35 88888.00 2007-07-24 07:37:59.250 205 12514.23 33.58 55342.32 88888.00 2007-07-24 07:37:59.375 205 12514.27 33.60 55342.32 88888.00 2007-07-24 07:37:59.500 205 12514.20 33.65 55342.35 88888.00 2007-07-24 07:37:59.625 205 12514.20 33.60 55342.35 88888.00 2007-07-24 07:37:59.750 205 12514.27 33.58 55342.35 88888.00 2007-07-24 07:37:59.875 205 12514.23 33.58 55342.32 88888.00 2007-07-24 07:38:00.000 205 12514.20 33.58 55342.30 88888.00 2007-07-24 07:38:00.125 205 12514.23 33.60 55342.32 88888.00 2007-07-24 07:38:00.250 205 12514.17 33.60 55342.32 88888.00 2007-07-24 07:38:00.375 205 12514.25 33.58 55342.32 88888.00 2007-07-24 07:38:00.500 205 12514.30 33.55 55342.30 88888.00 2007-07-24 07:38:00.625 205 12514.33 33.58 55342.32 88888.00 2007-07-24 07:38:00.750 205 12514.30 33.60 55342.30 88888.00 2007-07-24 07:38:00.875 205 12514.25 33.60 55342.30 88888.00 2007-07-24 07:38:01.000 205 12514.20 33.60 55342.28 88888.00 2007-07-24 07:38:01.125 205 12514.15 33.60 55342.28 88888.00 2007-07-24 07:38:01.250 205 12514.10 33.55 55342.28 88888.00 2007-07-24 07:38:01.375 205 12514.15 33.58 55342.28 88888.00 2007-07-24 07:38:01.500 205 12514.23 33.60 55342.28 88888.00 2007-07-24 07:38:01.625 205 12514.23 33.60 55342.30 88888.00 2007-07-24 07:38:01.750 205 12514.17 33.62 55342.30 88888.00 2007-07-24 07:38:01.875 205 12514.12 33.60 55342.32 88888.00 2007-07-24 07:38:02.000 205 12514.17 33.58 55342.28 88888.00 2007-07-24 07:38:02.125 205 12514.25 33.58 55342.30 88888.00 2007-07-24 07:38:02.250 205 12514.27 33.58 55342.30 88888.00 2007-07-24 07:38:02.375 205 12514.27 33.58 55342.30 88888.00 2007-07-24 07:38:02.500 205 12514.27 33.58 55342.32 88888.00 2007-07-24 07:38:02.625 205 12514.30 33.62 55342.32 88888.00 2007-07-24 07:38:02.750 205 12514.30 33.60 55342.30 88888.00 2007-07-24 07:38:02.875 205 12514.27 33.55 55342.30 88888.00 2007-07-24 07:38:03.000 205 12514.27 33.58 55342.32 88888.00 2007-07-24 07:38:03.125 205 12514.30 33.58 55342.32 88888.00 2007-07-24 07:38:03.250 205 12514.30 33.62 55342.32 88888.00 2007-07-24 07:38:03.375 205 12514.30 33.60 55342.35 88888.00 2007-07-24 07:38:03.500 205 12514.25 33.55 55342.32 88888.00 2007-07-24 07:38:03.625 205 12514.20 33.58 55342.30 88888.00 2007-07-24 07:38:03.750 205 12514.15 33.58 55342.28 88888.00 2007-07-24 07:38:03.875 205 12514.17 33.58 55342.30 88888.00 2007-07-24 07:38:04.000 205 12514.12 33.58 55342.28 88888.00 2007-07-24 07:38:04.125 205 12514.15 33.60 55342.30 88888.00 2007-07-24 07:38:04.250 205 12514.23 33.58 55342.28 88888.00 2007-07-24 07:38:04.375 205 12514.25 33.60 55342.28 88888.00 2007-07-24 07:38:04.500 205 12514.27 33.62 55342.30 88888.00 2007-07-24 07:38:04.625 205 12514.33 33.58 55342.30 88888.00 2007-07-24 07:38:04.750 205 12514.30 33.55 55342.32 88888.00 2007-07-24 07:38:04.875 205 12514.27 33.55 55342.32 88888.00 2007-07-24 07:38:05.000 205 12514.25 33.60 55342.32 88888.00 2007-07-24 07:38:05.125 205 12514.27 33.65 55342.32 88888.00 2007-07-24 07:38:05.250 205 12514.30 33.60 55342.30 88888.00 2007-07-24 07:38:05.375 205 12514.40 33.58 55342.28 88888.00 2007-07-24 07:38:05.500 205 12514.42 33.58 55342.25 88888.00 2007-07-24 07:38:05.625 205 12514.38 33.58 55342.28 88888.00 2007-07-24 07:38:05.750 205 12514.35 33.60 55342.25 88888.00 2007-07-24 07:38:05.875 205 12514.35 33.62 55342.28 88888.00 2007-07-24 07:38:06.000 205 12514.42 33.60 55342.32 88888.00 2007-07-24 07:38:06.125 205 12514.38 33.60 55342.32 88888.00 2007-07-24 07:38:06.250 205 12514.38 33.65 55342.30 88888.00 2007-07-24 07:38:06.375 205 12514.38 33.62 55342.28 88888.00 2007-07-24 07:38:06.500 205 12514.33 33.60 55342.25 88888.00 2007-07-24 07:38:06.625 205 12514.33 33.55 55342.22 88888.00 2007-07-24 07:38:06.750 205 12514.33 33.52 55342.22 88888.00 2007-07-24 07:38:06.875 205 12514.33 33.55 55342.25 88888.00 2007-07-24 07:38:07.000 205 12514.35 33.60 55342.25 88888.00 2007-07-24 07:38:07.125 205 12514.27 33.58 55342.22 88888.00 2007-07-24 07:38:07.250 205 12514.30 33.55 55342.22 88888.00 2007-07-24 07:38:07.375 205 12514.38 33.62 55342.22 88888.00 2007-07-24 07:38:07.500 205 12514.38 33.70 55342.25 88888.00 2007-07-24 07:38:07.625 205 12514.40 33.65 55342.28 88888.00 2007-07-24 07:38:07.750 205 12514.38 33.60 55342.25 88888.00 2007-07-24 07:38:07.875 205 12514.38 33.62 55342.25 88888.00 2007-07-24 07:38:08.000 205 12514.33 33.62 55342.22 88888.00 2007-07-24 07:38:08.125 205 12514.27 33.67 55342.25 88888.00 2007-07-24 07:38:08.250 205 12514.27 33.62 55342.25 88888.00 2007-07-24 07:38:08.375 205 12514.30 33.62 55342.25 88888.00 2007-07-24 07:38:08.500 205 12514.33 33.67 55342.28 88888.00 2007-07-24 07:38:08.625 205 12514.33 33.67 55342.28 88888.00 2007-07-24 07:38:08.750 205 12514.35 33.67 55342.25 88888.00 2007-07-24 07:38:08.875 205 12514.40 33.67 55342.28 88888.00 2007-07-24 07:38:09.000 205 12514.38 33.65 55342.22 88888.00 2007-07-24 07:38:09.125 205 12514.27 33.58 55342.22 88888.00 2007-07-24 07:38:09.250 205 12514.27 33.58 55342.28 88888.00 2007-07-24 07:38:09.375 205 12514.35 33.62 55342.30 88888.00 2007-07-24 07:38:09.500 205 12514.38 33.65 55342.28 88888.00 2007-07-24 07:38:09.625 205 12514.40 33.62 55342.25 88888.00 2007-07-24 07:38:09.750 205 12514.40 33.67 55342.22 88888.00 2007-07-24 07:38:09.875 205 12514.45 33.73 55342.22 88888.00 2007-07-24 07:38:10.000 205 12514.45 33.70 55342.25 88888.00 2007-07-24 07:38:10.125 205 12514.45 33.67 55342.28 88888.00 2007-07-24 07:38:10.250 205 12514.48 33.67 55342.28 88888.00 2007-07-24 07:38:10.375 205 12514.48 33.70 55342.25 88888.00 2007-07-24 07:38:10.500 205 12514.45 33.67 55342.28 88888.00 2007-07-24 07:38:10.625 205 12514.45 33.70 55342.28 88888.00 2007-07-24 07:38:10.750 205 12514.40 33.67 55342.28 88888.00 2007-07-24 07:38:10.875 205 12514.40 33.70 55342.25 88888.00 2007-07-24 07:38:11.000 205 12514.38 33.65 55342.22 88888.00 2007-07-24 07:38:11.125 205 12514.40 33.70 55342.22 88888.00 2007-07-24 07:38:11.250 205 12514.45 33.75 55342.25 88888.00 2007-07-24 07:38:11.375 205 12514.42 33.70 55342.28 88888.00 2007-07-24 07:38:11.500 205 12514.48 33.70 55342.28 88888.00 2007-07-24 07:38:11.625 205 12514.48 33.75 55342.30 88888.00 2007-07-24 07:38:11.750 205 12514.48 33.77 55342.28 88888.00 2007-07-24 07:38:11.875 205 12514.42 33.70 55342.22 88888.00 2007-07-24 07:38:12.000 205 12514.42 33.65 55342.20 88888.00 2007-07-24 07:38:12.125 205 12514.45 33.65 55342.20 88888.00 2007-07-24 07:38:12.250 205 12514.35 33.60 55342.18 88888.00 2007-07-24 07:38:12.375 205 12514.38 33.62 55342.18 88888.00 2007-07-24 07:38:12.500 205 12514.35 33.62 55342.20 88888.00 2007-07-24 07:38:12.625 205 12514.40 33.65 55342.20 88888.00 2007-07-24 07:38:12.750 205 12514.48 33.67 55342.20 88888.00 2007-07-24 07:38:12.875 205 12514.50 33.73 55342.20 88888.00 2007-07-24 07:38:13.000 205 12514.45 33.75 55342.22 88888.00 2007-07-24 07:38:13.125 205 12514.45 33.67 55342.22 88888.00 2007-07-24 07:38:13.250 205 12514.48 33.60 55342.20 88888.00 2007-07-24 07:38:13.375 205 12514.55 33.65 55342.22 88888.00 2007-07-24 07:38:13.500 205 12514.58 33.73 55342.22 88888.00 2007-07-24 07:38:13.625 205 12514.48 33.75 55342.20 88888.00 2007-07-24 07:38:13.750 205 12514.35 33.70 55342.18 88888.00 2007-07-24 07:38:13.875 205 12514.35 33.73 55342.20 88888.00 2007-07-24 07:38:14.000 205 12514.45 33.77 55342.20 88888.00 2007-07-24 07:38:14.125 205 12514.42 33.70 55342.20 88888.00 2007-07-24 07:38:14.250 205 12514.38 33.70 55342.20 88888.00 2007-07-24 07:38:14.375 205 12514.42 33.75 55342.18 88888.00 2007-07-24 07:38:14.500 205 12514.48 33.77 55342.20 88888.00 2007-07-24 07:38:14.625 205 12514.48 33.75 55342.22 88888.00 2007-07-24 07:38:14.750 205 12514.48 33.73 55342.22 88888.00 2007-07-24 07:38:14.875 205 12514.45 33.75 55342.18 88888.00 2007-07-24 07:38:15.000 205 12514.40 33.75 55342.20 88888.00 2007-07-24 07:38:15.125 205 12514.42 33.73 55342.20 88888.00 2007-07-24 07:38:15.250 205 12514.45 33.75 55342.18 88888.00 2007-07-24 07:38:15.375 205 12514.50 33.77 55342.20 88888.00 2007-07-24 07:38:15.500 205 12514.52 33.77 55342.20 88888.00 2007-07-24 07:38:15.625 205 12514.48 33.77 55342.20 88888.00 2007-07-24 07:38:15.750 205 12514.45 33.80 55342.20 88888.00 2007-07-24 07:38:15.875 205 12514.42 33.80 55342.20 88888.00 2007-07-24 07:38:16.000 205 12514.42 33.77 55342.18 88888.00 2007-07-24 07:38:16.125 205 12514.40 33.77 55342.20 88888.00 2007-07-24 07:38:16.250 205 12514.42 33.75 55342.18 88888.00 2007-07-24 07:38:16.375 205 12514.48 33.77 55342.18 88888.00 2007-07-24 07:38:16.500 205 12514.45 33.75 55342.18 88888.00 2007-07-24 07:38:16.625 205 12514.50 33.75 55342.20 88888.00 2007-07-24 07:38:16.750 205 12514.48 33.75 55342.20 88888.00 2007-07-24 07:38:16.875 205 12514.48 33.75 55342.20 88888.00 2007-07-24 07:38:17.000 205 12514.48 33.77 55342.20 88888.00 2007-07-24 07:38:17.125 205 12514.45 33.80 55342.18 88888.00 2007-07-24 07:38:17.250 205 12514.48 33.85 55342.22 88888.00 2007-07-24 07:38:17.375 205 12514.55 33.88 55342.20 88888.00 2007-07-24 07:38:17.500 205 12514.55 33.83 55342.18 88888.00 2007-07-24 07:38:17.625 205 12514.52 33.83 55342.18 88888.00 2007-07-24 07:38:17.750 205 12514.48 33.85 55342.15 88888.00 2007-07-24 07:38:17.875 205 12514.45 33.85 55342.15 88888.00 2007-07-24 07:38:18.000 205 12514.55 33.83 55342.12 88888.00 2007-07-24 07:38:18.125 205 12514.58 33.75 55342.12 88888.00 2007-07-24 07:38:18.250 205 12514.52 33.70 55342.15 88888.00 2007-07-24 07:38:18.375 205 12514.55 33.77 55342.15 88888.00 2007-07-24 07:38:18.500 205 12514.52 33.77 55342.20 88888.00 2007-07-24 07:38:18.625 205 12514.50 33.80 55342.20 88888.00 2007-07-24 07:38:18.750 205 12514.50 33.77 55342.18 88888.00 2007-07-24 07:38:18.875 205 12514.55 33.75 55342.18 88888.00 2007-07-24 07:38:19.000 205 12514.58 33.77 55342.15 88888.00 2007-07-24 07:38:19.125 205 12514.55 33.80 55342.15 88888.00 2007-07-24 07:38:19.250 205 12514.52 33.77 55342.18 88888.00 2007-07-24 07:38:19.375 205 12514.55 33.77 55342.18 88888.00 2007-07-24 07:38:19.500 205 12514.58 33.83 55342.20 88888.00 2007-07-24 07:38:19.625 205 12514.62 33.85 55342.18 88888.00 2007-07-24 07:38:19.750 205 12514.60 33.83 55342.18 88888.00 2007-07-24 07:38:19.875 205 12514.58 33.83 55342.15 88888.00 2007-07-24 07:38:20.000 205 12514.52 33.90 55342.15 88888.00 2007-07-24 07:38:20.125 205 12514.48 33.90 55342.18 88888.00 2007-07-24 07:38:20.250 205 12514.52 33.83 55342.18 88888.00 2007-07-24 07:38:20.375 205 12514.62 33.85 55342.15 88888.00 2007-07-24 07:38:20.500 205 12514.58 33.88 55342.18 88888.00 2007-07-24 07:38:20.625 205 12514.60 33.88 55342.20 88888.00 2007-07-24 07:38:20.750 205 12514.60 33.85 55342.18 88888.00 2007-07-24 07:38:20.875 205 12514.60 33.88 55342.20 88888.00 2007-07-24 07:38:21.000 205 12514.52 33.90 55342.22 88888.00 2007-07-24 07:38:21.125 205 12514.52 33.92 55342.20 88888.00 2007-07-24 07:38:21.250 205 12514.58 33.98 55342.20 88888.00 2007-07-24 07:38:21.375 205 12514.55 33.92 55342.15 88888.00 2007-07-24 07:38:21.500 205 12514.45 33.83 55342.15 88888.00 2007-07-24 07:38:21.625 205 12514.42 33.85 55342.18 88888.00 2007-07-24 07:38:21.750 205 12514.50 33.85 55342.15 88888.00 2007-07-24 07:38:21.875 205 12514.42 33.83 55342.12 88888.00 2007-07-24 07:38:22.000 205 12514.42 33.85 55342.10 88888.00 2007-07-24 07:38:22.125 205 12514.52 33.95 55342.18 88888.00 2007-07-24 07:38:22.250 205 12514.52 33.88 55342.20 88888.00 2007-07-24 07:38:22.375 205 12514.50 33.88 55342.18 88888.00 2007-07-24 07:38:22.500 205 12514.48 33.85 55342.18 88888.00 2007-07-24 07:38:22.625 205 12514.55 33.90 55342.18 88888.00 2007-07-24 07:38:22.750 205 12514.60 33.92 55342.18 88888.00 2007-07-24 07:38:22.875 205 12514.50 33.90 55342.15 88888.00 2007-07-24 07:38:23.000 205 12514.52 33.92 55342.15 88888.00 2007-07-24 07:38:23.125 205 12514.60 33.98 55342.20 88888.00 2007-07-24 07:38:23.250 205 12514.60 33.92 55342.20 88888.00 2007-07-24 07:38:23.375 205 12514.60 34.00 55342.20 88888.00 2007-07-24 07:38:23.500 205 12514.65 33.98 55342.18 88888.00 2007-07-24 07:38:23.625 205 12514.62 33.92 55342.18 88888.00 2007-07-24 07:38:23.750 205 12514.60 33.88 55342.18 88888.00 2007-07-24 07:38:23.875 205 12514.55 33.88 55342.18 88888.00 2007-07-24 07:38:24.000 205 12514.60 33.88 55342.15 88888.00 2007-07-24 07:38:24.125 205 12514.60 33.88 55342.15 88888.00 2007-07-24 07:38:24.250 205 12514.52 33.83 55342.15 88888.00 2007-07-24 07:38:24.375 205 12514.58 33.90 55342.15 88888.00 2007-07-24 07:38:24.500 205 12514.67 33.95 55342.20 88888.00 2007-07-24 07:38:24.625 205 12514.65 34.00 55342.20 88888.00 2007-07-24 07:38:24.750 205 12514.62 33.98 55342.20 88888.00 2007-07-24 07:38:24.875 205 12514.60 33.95 55342.20 88888.00 2007-07-24 07:38:25.000 205 12514.60 33.90 55342.15 88888.00 2007-07-24 07:38:25.125 205 12514.62 33.90 55342.15 88888.00 2007-07-24 07:38:25.250 205 12514.58 33.92 55342.15 88888.00 2007-07-24 07:38:25.375 205 12514.60 33.90 55342.12 88888.00 2007-07-24 07:38:25.500 205 12514.65 33.90 55342.15 88888.00 2007-07-24 07:38:25.625 205 12514.65 33.92 55342.12 88888.00 2007-07-24 07:38:25.750 205 12514.60 33.92 55342.12 88888.00 2007-07-24 07:38:25.875 205 12514.60 33.92 55342.15 88888.00 2007-07-24 07:38:26.000 205 12514.62 33.92 55342.12 88888.00 2007-07-24 07:38:26.125 205 12514.65 33.92 55342.15 88888.00 2007-07-24 07:38:26.250 205 12514.58 33.90 55342.15 88888.00 2007-07-24 07:38:26.375 205 12514.50 33.92 55342.15 88888.00 2007-07-24 07:38:26.500 205 12514.48 33.95 55342.18 88888.00 2007-07-24 07:38:26.625 205 12514.50 33.95 55342.18 88888.00 2007-07-24 07:38:26.750 205 12514.52 33.92 55342.15 88888.00 2007-07-24 07:38:26.875 205 12514.58 33.92 55342.18 88888.00 2007-07-24 07:38:27.000 205 12514.65 33.90 55342.15 88888.00 2007-07-24 07:38:27.125 205 12514.58 33.90 55342.15 88888.00 2007-07-24 07:38:27.250 205 12514.50 33.88 55342.12 88888.00 2007-07-24 07:38:27.375 205 12514.52 33.98 55342.10 88888.00 2007-07-24 07:38:27.500 205 12514.45 34.00 55342.12 88888.00 2007-07-24 07:38:27.625 205 12514.48 33.98 55342.15 88888.00 2007-07-24 07:38:27.750 205 12514.45 33.95 55342.12 88888.00 2007-07-24 07:38:27.875 205 12514.50 33.98 55342.15 88888.00 2007-07-24 07:38:28.000 205 12514.50 33.98 55342.12 88888.00 2007-07-24 07:38:28.125 205 12514.50 33.92 55342.12 88888.00 2007-07-24 07:38:28.250 205 12514.42 33.92 55342.12 88888.00 2007-07-24 07:38:28.375 205 12514.42 33.98 55342.15 88888.00 2007-07-24 07:38:28.500 205 12514.40 33.95 55342.12 88888.00 2007-07-24 07:38:28.625 205 12514.42 33.98 55342.12 88888.00 2007-07-24 07:38:28.750 205 12514.45 33.95 55342.15 88888.00 2007-07-24 07:38:28.875 205 12514.48 33.95 55342.10 88888.00 2007-07-24 07:38:29.000 205 12514.45 33.95 55342.12 88888.00 2007-07-24 07:38:29.125 205 12514.45 33.95 55342.12 88888.00 2007-07-24 07:38:29.250 205 12514.52 33.98 55342.18 88888.00 2007-07-24 07:38:29.375 205 12514.60 34.00 55342.15 88888.00 2007-07-24 07:38:29.500 205 12514.55 33.98 55342.15 88888.00 2007-07-24 07:38:29.625 205 12514.48 33.95 55342.15 88888.00 2007-07-24 07:38:29.750 205 12514.50 33.95 55342.15 88888.00 2007-07-24 07:38:29.875 205 12514.45 33.95 55342.15 88888.00 2007-07-24 07:38:30.000 205 12514.38 33.95 55342.15 88888.00 2007-07-24 07:38:30.125 205 12514.35 33.90 55342.10 88888.00 2007-07-24 07:38:30.250 205 12514.35 33.90 55342.12 88888.00 2007-07-24 07:38:30.375 205 12514.50 33.95 55342.15 88888.00 2007-07-24 07:38:30.500 205 12514.60 34.00 55342.18 88888.00 2007-07-24 07:38:30.625 205 12514.62 34.05 55342.15 88888.00 2007-07-24 07:38:30.750 205 12514.58 34.00 55342.15 88888.00 2007-07-24 07:38:30.875 205 12514.48 33.95 55342.12 88888.00 2007-07-24 07:38:31.000 205 12514.48 33.92 55342.12 88888.00 2007-07-24 07:38:31.125 205 12514.42 33.90 55342.15 88888.00 2007-07-24 07:38:31.250 205 12514.40 33.92 55342.18 88888.00 2007-07-24 07:38:31.375 205 12514.45 33.90 55342.20 88888.00 2007-07-24 07:38:31.500 205 12514.42 33.92 55342.15 88888.00 2007-07-24 07:38:31.625 205 12514.45 33.92 55342.15 88888.00 2007-07-24 07:38:31.750 205 12514.48 33.95 55342.12 88888.00 2007-07-24 07:38:31.875 205 12514.52 33.98 55342.15 88888.00 2007-07-24 07:38:32.000 205 12514.48 33.98 55342.12 88888.00 2007-07-24 07:38:32.125 205 12514.45 33.95 55342.18 88888.00 2007-07-24 07:38:32.250 205 12514.42 33.95 55342.20 88888.00 2007-07-24 07:38:32.375 205 12514.50 34.00 55342.18 88888.00 2007-07-24 07:38:32.500 205 12514.48 34.00 55342.18 88888.00 2007-07-24 07:38:32.625 205 12514.50 34.00 55342.18 88888.00 2007-07-24 07:38:32.750 205 12514.48 33.98 55342.15 88888.00 2007-07-24 07:38:32.875 205 12514.50 33.95 55342.18 88888.00 2007-07-24 07:38:33.000 205 12514.52 33.92 55342.15 88888.00 2007-07-24 07:38:33.125 205 12514.55 33.92 55342.15 88888.00 2007-07-24 07:38:33.250 205 12514.52 33.98 55342.20 88888.00 2007-07-24 07:38:33.375 205 12514.50 34.00 55342.18 88888.00 2007-07-24 07:38:33.500 205 12514.45 33.92 55342.15 88888.00 2007-07-24 07:38:33.625 205 12514.45 33.90 55342.12 88888.00 2007-07-24 07:38:33.750 205 12514.55 34.00 55342.15 88888.00 2007-07-24 07:38:33.875 205 12514.52 33.95 55342.18 88888.00 2007-07-24 07:38:34.000 205 12514.48 33.92 55342.18 88888.00 2007-07-24 07:38:34.125 205 12514.40 33.92 55342.18 88888.00 2007-07-24 07:38:34.250 205 12514.38 33.92 55342.18 88888.00 2007-07-24 07:38:34.375 205 12514.45 33.98 55342.18 88888.00 2007-07-24 07:38:34.500 205 12514.50 33.95 55342.18 88888.00 2007-07-24 07:38:34.625 205 12514.50 33.95 55342.18 88888.00 2007-07-24 07:38:34.750 205 12514.50 33.92 55342.18 88888.00 2007-07-24 07:38:34.875 205 12514.48 33.95 55342.12 88888.00 2007-07-24 07:38:35.000 205 12514.52 33.92 55342.15 88888.00 2007-07-24 07:38:35.125 205 12514.48 33.88 55342.15 88888.00 2007-07-24 07:38:35.250 205 12514.40 33.83 55342.12 88888.00 2007-07-24 07:38:35.375 205 12514.45 33.85 55342.12 88888.00 2007-07-24 07:38:35.500 205 12514.50 33.88 55342.10 88888.00 2007-07-24 07:38:35.625 205 12514.48 33.88 55342.15 88888.00 2007-07-24 07:38:35.750 205 12514.42 33.88 55342.15 88888.00 2007-07-24 07:38:35.875 205 12514.42 33.88 55342.15 88888.00 2007-07-24 07:38:36.000 205 12514.40 33.90 55342.15 88888.00 2007-07-24 07:38:36.125 205 12514.45 33.90 55342.15 88888.00 2007-07-24 07:38:36.250 205 12514.45 33.90 55342.18 88888.00 2007-07-24 07:38:36.375 205 12514.48 33.90 55342.15 88888.00 2007-07-24 07:38:36.500 205 12514.42 33.88 55342.18 88888.00 2007-07-24 07:38:36.625 205 12514.40 33.92 55342.20 88888.00 2007-07-24 07:38:36.750 205 12514.35 34.00 55342.20 88888.00 2007-07-24 07:38:36.875 205 12514.42 34.02 55342.20 88888.00 2007-07-24 07:38:37.000 205 12514.50 33.95 55342.18 88888.00 2007-07-24 07:38:37.125 205 12514.45 33.95 55342.20 88888.00 2007-07-24 07:38:37.250 205 12514.40 33.95 55342.20 88888.00 2007-07-24 07:38:37.375 205 12514.38 33.95 55342.20 88888.00 2007-07-24 07:38:37.500 205 12514.35 33.92 55342.20 88888.00 2007-07-24 07:38:37.625 205 12514.35 33.90 55342.20 88888.00 2007-07-24 07:38:37.750 205 12514.33 33.85 55342.18 88888.00 2007-07-24 07:38:37.875 205 12514.33 33.90 55342.20 88888.00 2007-07-24 07:38:38.000 205 12514.40 33.98 55342.22 88888.00 2007-07-24 07:38:38.125 205 12514.45 33.98 55342.22 88888.00 2007-07-24 07:38:38.250 205 12514.45 33.98 55342.22 88888.00 2007-07-24 07:38:38.375 205 12514.45 34.00 55342.20 88888.00 2007-07-24 07:38:38.500 205 12514.38 33.92 55342.20 88888.00 2007-07-24 07:38:38.625 205 12514.35 33.92 55342.20 88888.00 2007-07-24 07:38:38.750 205 12514.38 33.92 55342.20 88888.00 2007-07-24 07:38:38.875 205 12514.38 33.92 55342.22 88888.00 2007-07-24 07:38:39.000 205 12514.38 33.92 55342.20 88888.00 2007-07-24 07:38:39.125 205 12514.40 33.98 55342.18 88888.00 2007-07-24 07:38:39.250 205 12514.35 33.98 55342.18 88888.00 2007-07-24 07:38:39.375 205 12514.33 33.95 55342.18 88888.00 2007-07-24 07:38:39.500 205 12514.45 33.92 55342.18 88888.00 2007-07-24 07:38:39.625 205 12514.45 33.85 55342.18 88888.00 2007-07-24 07:38:39.750 205 12514.42 33.85 55342.18 88888.00 2007-07-24 07:38:39.875 205 12514.38 33.95 55342.18 88888.00 2007-07-24 07:38:40.000 205 12514.40 33.95 55342.18 88888.00 2007-07-24 07:38:40.125 205 12514.40 33.95 55342.20 88888.00 2007-07-24 07:38:40.250 205 12514.38 33.92 55342.20 88888.00 2007-07-24 07:38:40.375 205 12514.38 33.92 55342.20 88888.00 2007-07-24 07:38:40.500 205 12514.40 34.00 55342.22 88888.00 2007-07-24 07:38:40.625 205 12514.45 33.95 55342.22 88888.00 2007-07-24 07:38:40.750 205 12514.52 33.95 55342.22 88888.00 2007-07-24 07:38:40.875 205 12514.42 33.92 55342.20 88888.00 2007-07-24 07:38:41.000 205 12514.33 33.88 55342.18 88888.00 2007-07-24 07:38:41.125 205 12514.30 33.88 55342.20 88888.00 2007-07-24 07:38:41.250 205 12514.35 33.92 55342.20 88888.00 2007-07-24 07:38:41.375 205 12514.38 33.98 55342.18 88888.00 2007-07-24 07:38:41.500 205 12514.40 33.90 55342.20 88888.00 2007-07-24 07:38:41.625 205 12514.38 33.90 55342.18 88888.00 2007-07-24 07:38:41.750 205 12514.38 33.95 55342.20 88888.00 2007-07-24 07:38:41.875 205 12514.40 33.92 55342.20 88888.00 2007-07-24 07:38:42.000 205 12514.42 33.90 55342.15 88888.00 2007-07-24 07:38:42.125 205 12514.38 33.90 55342.15 88888.00 2007-07-24 07:38:42.250 205 12514.27 33.88 55342.15 88888.00 2007-07-24 07:38:42.375 205 12514.35 33.90 55342.15 88888.00 2007-07-24 07:38:42.500 205 12514.38 33.95 55342.18 88888.00 2007-07-24 07:38:42.625 205 12514.38 33.98 55342.18 88888.00 2007-07-24 07:38:42.750 205 12514.35 33.98 55342.15 88888.00 2007-07-24 07:38:42.875 205 12514.30 33.92 55342.15 88888.00 2007-07-24 07:38:43.000 205 12514.27 33.95 55342.15 88888.00 2007-07-24 07:38:43.125 205 12514.33 33.98 55342.20 88888.00 2007-07-24 07:38:43.250 205 12514.35 33.92 55342.20 88888.00 2007-07-24 07:38:43.375 205 12514.33 33.98 55342.15 88888.00 2007-07-24 07:38:43.500 205 12514.35 33.95 55342.15 88888.00 2007-07-24 07:38:43.625 205 12514.42 34.00 55342.18 88888.00 2007-07-24 07:38:43.750 205 12514.45 34.00 55342.20 88888.00 2007-07-24 07:38:43.875 205 12514.42 34.00 55342.15 88888.00 2007-07-24 07:38:44.000 205 12514.38 33.98 55342.12 88888.00 2007-07-24 07:38:44.125 205 12514.33 33.92 55342.15 88888.00 2007-07-24 07:38:44.250 205 12514.30 33.88 55342.15 88888.00 2007-07-24 07:38:44.375 205 12514.38 33.92 55342.15 88888.00 2007-07-24 07:38:44.500 205 12514.35 33.95 55342.18 88888.00 2007-07-24 07:38:44.625 205 12514.38 33.98 55342.18 88888.00 2007-07-24 07:38:44.750 205 12514.38 33.98 55342.18 88888.00 2007-07-24 07:38:44.875 205 12514.42 34.02 55342.18 88888.00 2007-07-24 07:38:45.000 205 12514.45 34.05 55342.22 88888.00 2007-07-24 07:38:45.125 205 12514.45 34.02 55342.20 88888.00 2007-07-24 07:38:45.250 205 12514.35 33.98 55342.18 88888.00 2007-07-24 07:38:45.375 205 12514.38 33.98 55342.18 88888.00 2007-07-24 07:38:45.500 205 12514.40 33.98 55342.15 88888.00 2007-07-24 07:38:45.625 205 12514.40 33.95 55342.18 88888.00 2007-07-24 07:38:45.750 205 12514.42 33.95 55342.15 88888.00 2007-07-24 07:38:45.875 205 12514.48 34.00 55342.15 88888.00 2007-07-24 07:38:46.000 205 12514.45 34.05 55342.20 88888.00 2007-07-24 07:38:46.125 205 12514.45 34.02 55342.20 88888.00 2007-07-24 07:38:46.250 205 12514.38 34.00 55342.20 88888.00 2007-07-24 07:38:46.375 205 12514.38 34.02 55342.20 88888.00 2007-07-24 07:38:46.500 205 12514.40 34.02 55342.20 88888.00 2007-07-24 07:38:46.625 205 12514.35 34.02 55342.20 88888.00 2007-07-24 07:38:46.750 205 12514.35 34.05 55342.22 88888.00 2007-07-24 07:38:46.875 205 12514.42 34.02 55342.22 88888.00 2007-07-24 07:38:47.000 205 12514.45 34.05 55342.20 88888.00 2007-07-24 07:38:47.125 205 12514.42 34.08 55342.20 88888.00 2007-07-24 07:38:47.250 205 12514.30 34.02 55342.20 88888.00 2007-07-24 07:38:47.375 205 12514.33 34.05 55342.20 88888.00 2007-07-24 07:38:47.500 205 12514.40 34.05 55342.20 88888.00 2007-07-24 07:38:47.625 205 12514.42 34.00 55342.20 88888.00 2007-07-24 07:38:47.750 205 12514.40 34.02 55342.20 88888.00 2007-07-24 07:38:47.875 205 12514.40 34.05 55342.20 88888.00 2007-07-24 07:38:48.000 205 12514.45 34.10 55342.18 88888.00 2007-07-24 07:38:48.125 205 12514.42 34.08 55342.20 88888.00 2007-07-24 07:38:48.250 205 12514.35 34.00 55342.22 88888.00 2007-07-24 07:38:48.375 205 12514.42 34.05 55342.22 88888.00 2007-07-24 07:38:48.500 205 12514.42 34.05 55342.20 88888.00 2007-07-24 07:38:48.625 205 12514.40 34.08 55342.22 88888.00 2007-07-24 07:38:48.750 205 12514.42 34.08 55342.25 88888.00 2007-07-24 07:38:48.875 205 12514.48 34.08 55342.28 88888.00 2007-07-24 07:38:49.000 205 12514.48 34.05 55342.22 88888.00 2007-07-24 07:38:49.125 205 12514.45 34.05 55342.22 88888.00 2007-07-24 07:38:49.250 205 12514.48 34.15 55342.25 88888.00 2007-07-24 07:38:49.375 205 12514.42 34.12 55342.22 88888.00 2007-07-24 07:38:49.500 205 12514.33 34.08 55342.20 88888.00 2007-07-24 07:38:49.625 205 12514.35 34.08 55342.22 88888.00 2007-07-24 07:38:49.750 205 12514.40 34.12 55342.22 88888.00 2007-07-24 07:38:49.875 205 12514.38 34.15 55342.22 88888.00 2007-07-24 07:38:50.000 205 12514.42 34.12 55342.20 88888.00 2007-07-24 07:38:50.125 205 12514.42 34.10 55342.18 88888.00 2007-07-24 07:38:50.250 205 12514.38 34.08 55342.18 88888.00 2007-07-24 07:38:50.375 205 12514.42 34.12 55342.18 88888.00 2007-07-24 07:38:50.500 205 12514.42 34.12 55342.18 88888.00 2007-07-24 07:38:50.625 205 12514.40 34.08 55342.15 88888.00 2007-07-24 07:38:50.750 205 12514.45 34.05 55342.15 88888.00 2007-07-24 07:38:50.875 205 12514.50 34.08 55342.15 88888.00 2007-07-24 07:38:51.000 205 12514.48 34.10 55342.10 88888.00 2007-07-24 07:38:51.125 205 12514.42 34.12 55342.15 88888.00 2007-07-24 07:38:51.250 205 12514.38 34.12 55342.18 88888.00 2007-07-24 07:38:51.375 205 12514.45 34.15 55342.18 88888.00 2007-07-24 07:38:51.500 205 12514.50 34.15 55342.15 88888.00 2007-07-24 07:38:51.625 205 12514.48 34.10 55342.12 88888.00 2007-07-24 07:38:51.750 205 12514.45 34.10 55342.12 88888.00 2007-07-24 07:38:51.875 205 12514.48 34.12 55342.18 88888.00 2007-07-24 07:38:52.000 205 12514.45 34.12 55342.18 88888.00 2007-07-24 07:38:52.125 205 12514.38 34.10 55342.12 88888.00 2007-07-24 07:38:52.250 205 12514.35 34.12 55342.12 88888.00 2007-07-24 07:38:52.375 205 12514.45 34.15 55342.12 88888.00 2007-07-24 07:38:52.500 205 12514.48 34.17 55342.12 88888.00 2007-07-24 07:38:52.625 205 12514.50 34.15 55342.12 88888.00 2007-07-24 07:38:52.750 205 12514.48 34.12 55342.12 88888.00 2007-07-24 07:38:52.875 205 12514.50 34.17 55342.12 88888.00 2007-07-24 07:38:53.000 205 12514.52 34.15 55342.15 88888.00 2007-07-24 07:38:53.125 205 12514.50 34.15 55342.15 88888.00 2007-07-24 07:38:53.250 205 12514.42 34.12 55342.12 88888.00 2007-07-24 07:38:53.375 205 12514.52 34.17 55342.12 88888.00 2007-07-24 07:38:53.500 205 12514.52 34.17 55342.12 88888.00 2007-07-24 07:38:53.625 205 12514.48 34.17 55342.10 88888.00 2007-07-24 07:38:53.750 205 12514.50 34.15 55342.10 88888.00 2007-07-24 07:38:53.875 205 12514.55 34.17 55342.15 88888.00 2007-07-24 07:38:54.000 205 12514.48 34.17 55342.10 88888.00 2007-07-24 07:38:54.125 205 12514.42 34.15 55342.10 88888.00 2007-07-24 07:38:54.250 205 12514.40 34.12 55342.07 88888.00 2007-07-24 07:38:54.375 205 12514.50 34.17 55342.07 88888.00 2007-07-24 07:38:54.500 205 12514.55 34.20 55342.07 88888.00 2007-07-24 07:38:54.625 205 12514.50 34.17 55342.10 88888.00 2007-07-24 07:38:54.750 205 12514.48 34.15 55342.07 88888.00 2007-07-24 07:38:54.875 205 12514.50 34.12 55342.07 88888.00 2007-07-24 07:38:55.000 205 12514.60 34.15 55342.10 88888.00 2007-07-24 07:38:55.125 205 12514.58 34.20 55342.10 88888.00 2007-07-24 07:38:55.250 205 12514.60 34.17 55342.07 88888.00 2007-07-24 07:38:55.375 205 12514.58 34.20 55342.05 88888.00 2007-07-24 07:38:55.500 205 12514.55 34.17 55342.03 88888.00 2007-07-24 07:38:55.625 205 12514.52 34.20 55342.05 88888.00 2007-07-24 07:38:55.750 205 12514.50 34.15 55342.05 88888.00 2007-07-24 07:38:55.875 205 12514.50 34.15 55342.07 88888.00 2007-07-24 07:38:56.000 205 12514.52 34.17 55342.03 88888.00 2007-07-24 07:38:56.125 205 12514.52 34.20 55342.05 88888.00 2007-07-24 07:38:56.250 205 12514.58 34.20 55342.07 88888.00 2007-07-24 07:38:56.375 205 12514.62 34.23 55342.10 88888.00 2007-07-24 07:38:56.500 205 12514.60 34.23 55342.07 88888.00 2007-07-24 07:38:56.625 205 12514.58 34.15 55342.07 88888.00 2007-07-24 07:38:56.750 205 12514.50 34.17 55342.07 88888.00 2007-07-24 07:38:56.875 205 12514.50 34.25 55342.07 88888.00 2007-07-24 07:38:57.000 205 12514.52 34.23 55342.05 88888.00 2007-07-24 07:38:57.125 205 12514.62 34.20 55342.07 88888.00 2007-07-24 07:38:57.250 205 12514.65 34.25 55342.10 88888.00 2007-07-24 07:38:57.375 205 12514.58 34.25 55342.07 88888.00 2007-07-24 07:38:57.500 205 12514.52 34.20 55342.05 88888.00 2007-07-24 07:38:57.625 205 12514.60 34.27 55342.07 88888.00 2007-07-24 07:38:57.750 205 12514.62 34.25 55342.10 88888.00 2007-07-24 07:38:57.875 205 12514.62 34.23 55342.07 88888.00 2007-07-24 07:38:58.000 205 12514.70 34.25 55342.05 88888.00 2007-07-24 07:38:58.125 205 12514.67 34.25 55342.05 88888.00 2007-07-24 07:38:58.250 205 12514.62 34.23 55342.05 88888.00 2007-07-24 07:38:58.375 205 12514.70 34.27 55342.07 88888.00 2007-07-24 07:38:58.500 205 12514.73 34.27 55342.10 88888.00 2007-07-24 07:38:58.625 205 12514.70 34.27 55342.07 88888.00 2007-07-24 07:38:58.750 205 12514.70 34.27 55342.07 88888.00 2007-07-24 07:38:58.875 205 12514.67 34.25 55342.10 88888.00 2007-07-24 07:38:59.000 205 12514.67 34.20 55342.05 88888.00 2007-07-24 07:38:59.125 205 12514.73 34.25 55342.03 88888.00 2007-07-24 07:38:59.250 205 12514.60 34.25 55342.07 88888.00 2007-07-24 07:38:59.375 205 12514.58 34.23 55342.07 88888.00 2007-07-24 07:38:59.500 205 12514.62 34.25 55342.05 88888.00 2007-07-24 07:38:59.625 205 12514.67 34.27 55342.05 88888.00 2007-07-24 07:38:59.750 205 12514.62 34.27 55342.05 88888.00 2007-07-24 07:38:59.875 205 12514.58 34.27 55342.07 88888.00 2007-07-24 07:39:00.000 205 12514.58 34.23 55342.03 88888.00 2007-07-24 07:39:00.125 205 12514.60 34.20 55342.03 88888.00 2007-07-24 07:39:00.250 205 12514.65 34.27 55342.05 88888.00 2007-07-24 07:39:00.375 205 12514.73 34.25 55342.07 88888.00 2007-07-24 07:39:00.500 205 12514.65 34.23 55342.07 88888.00 2007-07-24 07:39:00.625 205 12514.58 34.20 55342.05 88888.00 2007-07-24 07:39:00.750 205 12514.55 34.25 55342.05 88888.00 2007-07-24 07:39:00.875 205 12514.70 34.27 55342.05 88888.00 2007-07-24 07:39:01.000 205 12514.73 34.27 55342.07 88888.00 2007-07-24 07:39:01.125 205 12514.67 34.23 55342.05 88888.00 2007-07-24 07:39:01.250 205 12514.65 34.20 55342.00 88888.00 2007-07-24 07:39:01.375 205 12514.67 34.17 55342.00 88888.00 2007-07-24 07:39:01.500 205 12514.67 34.20 55341.97 88888.00 2007-07-24 07:39:01.625 205 12514.67 34.27 55342.03 88888.00 2007-07-24 07:39:01.750 205 12514.65 34.23 55342.03 88888.00 2007-07-24 07:39:01.875 205 12514.67 34.25 55342.03 88888.00 2007-07-24 07:39:02.000 205 12514.67 34.33 55342.07 88888.00 2007-07-24 07:39:02.125 205 12514.62 34.30 55342.05 88888.00 2007-07-24 07:39:02.250 205 12514.62 34.27 55342.05 88888.00 2007-07-24 07:39:02.375 205 12514.62 34.30 55342.05 88888.00 2007-07-24 07:39:02.500 205 12514.60 34.30 55342.07 88888.00 2007-07-24 07:39:02.625 205 12514.62 34.30 55342.05 88888.00 2007-07-24 07:39:02.750 205 12514.70 34.25 55342.03 88888.00 2007-07-24 07:39:02.875 205 12514.73 34.25 55342.00 88888.00 2007-07-24 07:39:03.000 205 12514.73 34.25 55342.00 88888.00 2007-07-24 07:39:03.125 205 12514.73 34.23 55342.03 88888.00 2007-07-24 07:39:03.250 205 12514.65 34.23 55342.05 88888.00 2007-07-24 07:39:03.375 205 12514.67 34.27 55342.07 88888.00 2007-07-24 07:39:03.500 205 12514.73 34.30 55342.07 88888.00 2007-07-24 07:39:03.625 205 12514.75 34.25 55342.03 88888.00 2007-07-24 07:39:03.750 205 12514.77 34.25 55342.03 88888.00 2007-07-24 07:39:03.875 205 12514.80 34.25 55342.03 88888.00 2007-07-24 07:39:04.000 205 12514.73 34.27 55342.05 88888.00 2007-07-24 07:39:04.125 205 12514.73 34.33 55342.05 88888.00 2007-07-24 07:39:04.250 205 12514.67 34.27 55342.05 88888.00 2007-07-24 07:39:04.375 205 12514.67 34.27 55342.03 88888.00 2007-07-24 07:39:04.500 205 12514.70 34.25 55342.05 88888.00 2007-07-24 07:39:04.625 205 12514.73 34.30 55342.05 88888.00 2007-07-24 07:39:04.750 205 12514.70 34.30 55342.05 88888.00 2007-07-24 07:39:04.875 205 12514.75 34.30 55342.05 88888.00 2007-07-24 07:39:05.000 205 12514.77 34.27 55342.03 88888.00 2007-07-24 07:39:05.125 205 12514.73 34.27 55342.03 88888.00 2007-07-24 07:39:05.250 205 12514.77 34.33 55342.05 88888.00 2007-07-24 07:39:05.375 205 12514.80 34.33 55342.05 88888.00 2007-07-24 07:39:05.500 205 12514.77 34.33 55342.05 88888.00 2007-07-24 07:39:05.625 205 12514.75 34.30 55342.03 88888.00 2007-07-24 07:39:05.750 205 12514.67 34.33 55341.97 88888.00 2007-07-24 07:39:05.875 205 12514.70 34.30 55342.00 88888.00 2007-07-24 07:39:06.000 205 12514.73 34.27 55342.03 88888.00 2007-07-24 07:39:06.125 205 12514.73 34.27 55342.05 88888.00 2007-07-24 07:39:06.250 205 12514.70 34.27 55342.00 88888.00 2007-07-24 07:39:06.375 205 12514.70 34.30 55341.97 88888.00 2007-07-24 07:39:06.500 205 12514.73 34.30 55342.03 88888.00 2007-07-24 07:39:06.625 205 12514.77 34.33 55342.03 88888.00 2007-07-24 07:39:06.750 205 12514.70 34.30 55342.03 88888.00 2007-07-24 07:39:06.875 205 12514.73 34.23 55342.00 88888.00 2007-07-24 07:39:07.000 205 12514.85 34.27 55342.00 88888.00 2007-07-24 07:39:07.125 205 12514.83 34.27 55342.03 88888.00 2007-07-24 07:39:07.250 205 12514.75 34.30 55342.03 88888.00 2007-07-24 07:39:07.375 205 12514.70 34.25 55342.03 88888.00 2007-07-24 07:39:07.500 205 12514.65 34.20 55342.00 88888.00 2007-07-24 07:39:07.625 205 12514.73 34.23 55342.00 88888.00 2007-07-24 07:39:07.750 205 12514.70 34.27 55342.00 88888.00 2007-07-24 07:39:07.875 205 12514.65 34.27 55342.03 88888.00 2007-07-24 07:39:08.000 205 12514.62 34.27 55342.00 88888.00 2007-07-24 07:39:08.125 205 12514.67 34.33 55342.03 88888.00 2007-07-24 07:39:08.250 205 12514.67 34.30 55342.00 88888.00 2007-07-24 07:39:08.375 205 12514.67 34.27 55342.00 88888.00 2007-07-24 07:39:08.500 205 12514.62 34.25 55342.00 88888.00 2007-07-24 07:39:08.625 205 12514.58 34.30 55342.03 88888.00 2007-07-24 07:39:08.750 205 12514.62 34.25 55342.00 88888.00 2007-07-24 07:39:08.875 205 12514.65 34.25 55342.00 88888.00 2007-07-24 07:39:09.000 205 12514.62 34.25 55341.97 88888.00 2007-07-24 07:39:09.125 205 12514.58 34.25 55342.00 88888.00 2007-07-24 07:39:09.250 205 12514.58 34.25 55342.05 88888.00 2007-07-24 07:39:09.375 205 12514.52 34.25 55342.03 88888.00 2007-07-24 07:39:09.500 205 12514.50 34.23 55342.05 88888.00 2007-07-24 07:39:09.625 205 12514.52 34.20 55342.00 88888.00 2007-07-24 07:39:09.750 205 12514.55 34.23 55342.00 88888.00 2007-07-24 07:39:09.875 205 12514.62 34.27 55342.00 88888.00 2007-07-24 07:39:10.000 205 12514.67 34.27 55342.03 88888.00 2007-07-24 07:39:10.125 205 12514.67 34.27 55342.05 88888.00 2007-07-24 07:39:10.250 205 12514.65 34.23 55342.05 88888.00 2007-07-24 07:39:10.375 205 12514.65 34.25 55342.05 88888.00 2007-07-24 07:39:10.500 205 12514.65 34.25 55342.07 88888.00 2007-07-24 07:39:10.625 205 12514.62 34.25 55342.07 88888.00 2007-07-24 07:39:10.750 205 12514.60 34.27 55342.10 88888.00 2007-07-24 07:39:10.875 205 12514.52 34.27 55342.10 88888.00 2007-07-24 07:39:11.000 205 12514.58 34.27 55342.10 88888.00 2007-07-24 07:39:11.125 205 12514.65 34.30 55342.10 88888.00 2007-07-24 07:39:11.250 205 12514.58 34.27 55342.07 88888.00 2007-07-24 07:39:11.375 205 12514.55 34.23 55342.05 88888.00 2007-07-24 07:39:11.500 205 12514.58 34.23 55342.05 88888.00 2007-07-24 07:39:11.625 205 12514.52 34.20 55342.03 88888.00 2007-07-24 07:39:11.750 205 12514.52 34.17 55342.05 88888.00 2007-07-24 07:39:11.875 205 12514.55 34.27 55342.10 88888.00 2007-07-24 07:39:12.000 205 12514.55 34.27 55342.10 88888.00 2007-07-24 07:39:12.125 205 12514.60 34.25 55342.07 88888.00 2007-07-24 07:39:12.250 205 12514.62 34.25 55342.05 88888.00 2007-07-24 07:39:12.375 205 12514.67 34.27 55342.07 88888.00 2007-07-24 07:39:12.500 205 12514.65 34.27 55342.07 88888.00 2007-07-24 07:39:12.625 205 12514.58 34.27 55342.05 88888.00 2007-07-24 07:39:12.750 205 12514.60 34.33 55342.05 88888.00 2007-07-24 07:39:12.875 205 12514.62 34.33 55342.05 88888.00 2007-07-24 07:39:13.000 205 12514.62 34.30 55342.05 88888.00 2007-07-24 07:39:13.125 205 12514.58 34.27 55342.07 88888.00 2007-07-24 07:39:13.250 205 12514.52 34.25 55342.07 88888.00 2007-07-24 07:39:13.375 205 12514.55 34.30 55342.07 88888.00 2007-07-24 07:39:13.500 205 12514.58 34.27 55342.05 88888.00 2007-07-24 07:39:13.625 205 12514.62 34.25 55342.07 88888.00 2007-07-24 07:39:13.750 205 12514.62 34.27 55342.10 88888.00 2007-07-24 07:39:13.875 205 12514.62 34.30 55342.10 88888.00 2007-07-24 07:39:14.000 205 12514.65 34.30 55342.07 88888.00 2007-07-24 07:39:14.125 205 12514.73 34.25 55342.07 88888.00 2007-07-24 07:39:14.250 205 12514.73 34.25 55342.10 88888.00 2007-07-24 07:39:14.375 205 12514.77 34.30 55342.10 88888.00 2007-07-24 07:39:14.500 205 12514.62 34.25 55342.07 88888.00 2007-07-24 07:39:14.625 205 12514.55 34.20 55342.10 88888.00 2007-07-24 07:39:14.750 205 12514.62 34.20 55342.07 88888.00 2007-07-24 07:39:14.875 205 12514.65 34.25 55342.07 88888.00 2007-07-24 07:39:15.000 205 12514.58 34.25 55342.03 88888.00 2007-07-24 07:39:15.125 205 12514.48 34.25 55342.00 88888.00 2007-07-24 07:39:15.250 205 12514.50 34.27 55342.03 88888.00 2007-07-24 07:39:15.375 205 12514.60 34.25 55342.03 88888.00 2007-07-24 07:39:15.500 205 12514.67 34.27 55342.05 88888.00 2007-07-24 07:39:15.625 205 12514.67 34.30 55342.07 88888.00 2007-07-24 07:39:15.750 205 12514.58 34.27 55342.05 88888.00 2007-07-24 07:39:15.875 205 12514.55 34.27 55342.03 88888.00 2007-07-24 07:39:16.000 205 12514.58 34.30 55342.07 88888.00 2007-07-24 07:39:16.125 205 12514.62 34.27 55342.07 88888.00 2007-07-24 07:39:16.250 205 12514.62 34.25 55342.07 88888.00 2007-07-24 07:39:16.375 205 12514.65 34.27 55342.05 88888.00 2007-07-24 07:39:16.500 205 12514.58 34.25 55342.03 88888.00 2007-07-24 07:39:16.625 205 12514.55 34.25 55342.05 88888.00 2007-07-24 07:39:16.750 205 12514.52 34.27 55342.05 88888.00 2007-07-24 07:39:16.875 205 12514.60 34.30 55342.07 88888.00 2007-07-24 07:39:17.000 205 12514.75 34.40 55342.07 88888.00 2007-07-24 07:39:17.125 205 12514.77 34.35 55342.05 88888.00 2007-07-24 07:39:17.250 205 12514.70 34.23 55342.03 88888.00 2007-07-24 07:39:17.375 205 12514.67 34.27 55342.05 88888.00 2007-07-24 07:39:17.500 205 12514.60 34.30 55342.07 88888.00 2007-07-24 07:39:17.625 205 12514.55 34.25 55342.05 88888.00 2007-07-24 07:39:17.750 205 12514.60 34.25 55342.07 88888.00 2007-07-24 07:39:17.875 205 12514.65 34.27 55342.07 88888.00 2007-07-24 07:39:18.000 205 12514.65 34.27 55342.07 88888.00 2007-07-24 07:39:18.125 205 12514.67 34.27 55342.07 88888.00 2007-07-24 07:39:18.250 205 12514.58 34.27 55342.15 88888.00 2007-07-24 07:39:18.375 205 12514.55 34.27 55342.10 88888.00 2007-07-24 07:39:18.500 205 12514.58 34.23 55342.07 88888.00 2007-07-24 07:39:18.625 205 12514.60 34.25 55342.10 88888.00 2007-07-24 07:39:18.750 205 12514.62 34.23 55342.10 88888.00 2007-07-24 07:39:18.875 205 12514.62 34.30 55342.10 88888.00 2007-07-24 07:39:19.000 205 12514.62 34.27 55342.07 88888.00 2007-07-24 07:39:19.125 205 12514.62 34.25 55342.07 88888.00 2007-07-24 07:39:19.250 205 12514.60 34.27 55342.05 88888.00 2007-07-24 07:39:19.375 205 12514.58 34.25 55342.10 88888.00 2007-07-24 07:39:19.500 205 12514.60 34.27 55342.12 88888.00 2007-07-24 07:39:19.625 205 12514.65 34.30 55342.12 88888.00 2007-07-24 07:39:19.750 205 12514.67 34.30 55342.12 88888.00 2007-07-24 07:39:19.875 205 12514.67 34.33 55342.10 88888.00 2007-07-24 07:39:20.000 205 12514.62 34.27 55342.10 88888.00 2007-07-24 07:39:20.125 205 12514.58 34.27 55342.10 88888.00 2007-07-24 07:39:20.250 205 12514.58 34.27 55342.10 88888.00 2007-07-24 07:39:20.375 205 12514.55 34.23 55342.07 88888.00 2007-07-24 07:39:20.500 205 12514.58 34.27 55342.07 88888.00 2007-07-24 07:39:20.625 205 12514.60 34.30 55342.07 88888.00 2007-07-24 07:39:20.750 205 12514.67 34.30 55342.07 88888.00 2007-07-24 07:39:20.875 205 12514.67 34.30 55342.07 88888.00 2007-07-24 07:39:21.000 205 12514.60 34.27 55342.07 88888.00 2007-07-24 07:39:21.125 205 12514.62 34.27 55342.10 88888.00 2007-07-24 07:39:21.250 205 12514.65 34.30 55342.10 88888.00 2007-07-24 07:39:21.375 205 12514.65 34.33 55342.12 88888.00 2007-07-24 07:39:21.500 205 12514.62 34.33 55342.10 88888.00 2007-07-24 07:39:21.625 205 12514.62 34.33 55342.10 88888.00 2007-07-24 07:39:21.750 205 12514.62 34.30 55342.10 88888.00 2007-07-24 07:39:21.875 205 12514.60 34.33 55342.07 88888.00 2007-07-24 07:39:22.000 205 12514.60 34.27 55342.05 88888.00 2007-07-24 07:39:22.125 205 12514.58 34.27 55342.05 88888.00 2007-07-24 07:39:22.250 205 12514.55 34.27 55342.05 88888.00 2007-07-24 07:39:22.375 205 12514.62 34.35 55342.07 88888.00 2007-07-24 07:39:22.500 205 12514.62 34.38 55342.10 88888.00 2007-07-24 07:39:22.625 205 12514.58 34.30 55342.10 88888.00 2007-07-24 07:39:22.750 205 12514.58 34.30 55342.07 88888.00 2007-07-24 07:39:22.875 205 12514.60 34.30 55342.05 88888.00 2007-07-24 07:39:23.000 205 12514.65 34.35 55342.05 88888.00 2007-07-24 07:39:23.125 205 12514.60 34.30 55342.05 88888.00 2007-07-24 07:39:23.250 205 12514.62 34.25 55342.05 88888.00 2007-07-24 07:39:23.375 205 12514.67 34.27 55342.07 88888.00 2007-07-24 07:39:23.500 205 12514.60 34.33 55342.12 88888.00 2007-07-24 07:39:23.625 205 12514.58 34.33 55342.10 88888.00 2007-07-24 07:39:23.750 205 12514.58 34.30 55342.10 88888.00 2007-07-24 07:39:23.875 205 12514.58 34.33 55342.10 88888.00 2007-07-24 07:39:24.000 205 12514.55 34.33 55342.07 88888.00 2007-07-24 07:39:24.125 205 12514.52 34.33 55342.05 88888.00 2007-07-24 07:39:24.250 205 12514.50 34.35 55342.05 88888.00 2007-07-24 07:39:24.375 205 12514.48 34.33 55342.05 88888.00 2007-07-24 07:39:24.500 205 12514.52 34.33 55342.03 88888.00 2007-07-24 07:39:24.625 205 12514.58 34.35 55342.05 88888.00 2007-07-24 07:39:24.750 205 12514.50 34.33 55342.05 88888.00 2007-07-24 07:39:24.875 205 12514.48 34.27 55342.05 88888.00 2007-07-24 07:39:25.000 205 12514.60 34.38 55342.07 88888.00 2007-07-24 07:39:25.125 205 12514.67 34.38 55342.07 88888.00 2007-07-24 07:39:25.250 205 12514.73 34.38 55342.07 88888.00 2007-07-24 07:39:25.375 205 12514.77 34.33 55342.05 88888.00 2007-07-24 07:39:25.500 205 12514.65 34.30 55342.03 88888.00 2007-07-24 07:39:25.625 205 12514.62 34.30 55342.03 88888.00 2007-07-24 07:39:25.750 205 12514.65 34.30 55342.00 88888.00 2007-07-24 07:39:25.875 205 12514.65 34.30 55342.00 88888.00 2007-07-24 07:39:26.000 205 12514.65 34.30 55342.00 88888.00 2007-07-24 07:39:26.125 205 12514.65 34.33 55342.03 88888.00 2007-07-24 07:39:26.250 205 12514.60 34.33 55342.03 88888.00 2007-07-24 07:39:26.375 205 12514.62 34.30 55342.00 88888.00 2007-07-24 07:39:26.500 205 12514.67 34.30 55342.05 88888.00 2007-07-24 07:39:26.625 205 12514.60 34.27 55342.03 88888.00 2007-07-24 07:39:26.750 205 12514.48 34.27 55342.03 88888.00 2007-07-24 07:39:26.875 205 12514.55 34.30 55342.00 88888.00 2007-07-24 07:39:27.000 205 12514.65 34.35 55342.03 88888.00 2007-07-24 07:39:27.125 205 12514.67 34.42 55342.03 88888.00 2007-07-24 07:39:27.250 205 12514.70 34.40 55342.03 88888.00 2007-07-24 07:39:27.375 205 12514.70 34.38 55342.03 88888.00 2007-07-24 07:39:27.500 205 12514.60 34.35 55342.00 88888.00 2007-07-24 07:39:27.625 205 12514.62 34.38 55342.05 88888.00 2007-07-24 07:39:27.750 205 12514.70 34.38 55342.05 88888.00 2007-07-24 07:39:27.875 205 12514.75 34.38 55342.03 88888.00 2007-07-24 07:39:28.000 205 12514.73 34.40 55342.03 88888.00 2007-07-24 07:39:28.125 205 12514.70 34.38 55342.05 88888.00 2007-07-24 07:39:28.250 205 12514.62 34.35 55342.05 88888.00 2007-07-24 07:39:28.375 205 12514.75 34.42 55342.03 88888.00 2007-07-24 07:39:28.500 205 12514.80 34.42 55342.07 88888.00 2007-07-24 07:39:28.625 205 12514.77 34.40 55342.05 88888.00 2007-07-24 07:39:28.750 205 12514.80 34.38 55342.03 88888.00 2007-07-24 07:39:28.875 205 12514.80 34.45 55342.05 88888.00 2007-07-24 07:39:29.000 205 12514.70 34.40 55342.03 88888.00 2007-07-24 07:39:29.125 205 12514.65 34.40 55342.03 88888.00 2007-07-24 07:39:29.250 205 12514.67 34.38 55342.05 88888.00 2007-07-24 07:39:29.375 205 12514.67 34.38 55342.03 88888.00 2007-07-24 07:39:29.500 205 12514.67 34.40 55342.03 88888.00 2007-07-24 07:39:29.625 205 12514.62 34.38 55342.05 88888.00 2007-07-24 07:39:29.750 205 12514.60 34.38 55342.03 88888.00 2007-07-24 07:39:29.875 205 12514.65 34.42 55342.00 88888.00 2007-07-24 07:39:30.000 205 12514.67 34.40 55341.97 88888.00 2007-07-24 07:39:30.125 205 12514.67 34.35 55342.00 88888.00 2007-07-24 07:39:30.250 205 12514.73 34.38 55342.03 88888.00 2007-07-24 07:39:30.375 205 12514.75 34.38 55342.03 88888.00 2007-07-24 07:39:30.500 205 12514.80 34.45 55342.07 88888.00 2007-07-24 07:39:30.625 205 12514.88 34.48 55342.07 88888.00 2007-07-24 07:39:30.750 205 12514.88 34.42 55342.07 88888.00 2007-07-24 07:39:30.875 205 12514.83 34.42 55342.05 88888.00 2007-07-24 07:39:31.000 205 12514.77 34.40 55342.00 88888.00 2007-07-24 07:39:31.125 205 12514.83 34.45 55342.05 88888.00 2007-07-24 07:39:31.250 205 12514.85 34.45 55342.10 88888.00 2007-07-24 07:39:31.375 205 12514.80 34.45 55342.10 88888.00 2007-07-24 07:39:31.500 205 12514.75 34.42 55342.07 88888.00 2007-07-24 07:39:31.625 205 12514.77 34.35 55342.00 88888.00 2007-07-24 07:39:31.750 205 12514.75 34.33 55341.95 88888.00 2007-07-24 07:39:31.875 205 12514.70 34.40 55341.97 88888.00 2007-07-24 07:39:32.000 205 12514.73 34.42 55342.03 88888.00 2007-07-24 07:39:32.125 205 12514.80 34.40 55342.03 88888.00 2007-07-24 07:39:32.250 205 12514.75 34.42 55341.97 88888.00 2007-07-24 07:39:32.375 205 12514.77 34.45 55342.00 88888.00 2007-07-24 07:39:32.500 205 12514.77 34.48 55342.03 88888.00 2007-07-24 07:39:32.625 205 12514.73 34.45 55342.00 88888.00 2007-07-24 07:39:32.750 205 12514.75 34.42 55341.97 88888.00 2007-07-24 07:39:32.875 205 12514.75 34.42 55341.97 88888.00 2007-07-24 07:39:33.000 205 12514.73 34.40 55342.00 88888.00 2007-07-24 07:39:33.125 205 12514.73 34.40 55342.03 88888.00 2007-07-24 07:39:33.250 205 12514.70 34.42 55342.03 88888.00 2007-07-24 07:39:33.375 205 12514.77 34.42 55342.03 88888.00 2007-07-24 07:39:33.500 205 12514.80 34.40 55341.97 88888.00 2007-07-24 07:39:33.625 205 12514.83 34.40 55342.00 88888.00 2007-07-24 07:39:33.750 205 12514.83 34.45 55342.00 88888.00 2007-07-24 07:39:33.875 205 12514.83 34.45 55342.05 88888.00 2007-07-24 07:39:34.000 205 12514.77 34.45 55342.05 88888.00 2007-07-24 07:39:34.125 205 12514.70 34.45 55342.07 88888.00 2007-07-24 07:39:34.250 205 12514.67 34.40 55342.07 88888.00 2007-07-24 07:39:34.375 205 12514.60 34.42 55342.07 88888.00 2007-07-24 07:39:34.500 205 12514.60 34.40 55342.00 88888.00 2007-07-24 07:39:34.625 205 12514.67 34.38 55342.00 88888.00 2007-07-24 07:39:34.750 205 12514.73 34.42 55342.05 88888.00 2007-07-24 07:39:34.875 205 12514.62 34.42 55342.05 88888.00 2007-07-24 07:39:35.000 205 12514.58 34.42 55342.05 88888.00 2007-07-24 07:39:35.125 205 12514.62 34.45 55342.05 88888.00 2007-07-24 07:39:35.250 205 12514.65 34.42 55342.03 88888.00 2007-07-24 07:39:35.375 205 12514.70 34.42 55342.03 88888.00 2007-07-24 07:39:35.500 205 12514.73 34.48 55342.05 88888.00 2007-07-24 07:39:35.625 205 12514.75 34.48 55342.07 88888.00 2007-07-24 07:39:35.750 205 12514.73 34.45 55342.07 88888.00 2007-07-24 07:39:35.875 205 12514.67 34.42 55342.10 88888.00 2007-07-24 07:39:36.000 205 12514.62 34.40 55342.05 88888.00 2007-07-24 07:39:36.125 205 12514.60 34.42 55342.03 88888.00 2007-07-24 07:39:36.250 205 12514.55 34.48 55342.03 88888.00 2007-07-24 07:39:36.375 205 12514.62 34.50 55342.03 88888.00 2007-07-24 07:39:36.500 205 12514.62 34.50 55342.05 88888.00 2007-07-24 07:39:36.625 205 12514.62 34.40 55342.03 88888.00 2007-07-24 07:39:36.750 205 12514.65 34.40 55342.00 88888.00 2007-07-24 07:39:36.875 205 12514.62 34.50 55342.03 88888.00 2007-07-24 07:39:37.000 205 12514.58 34.52 55341.97 88888.00 2007-07-24 07:39:37.125 205 12514.62 34.50 55341.97 88888.00 2007-07-24 07:39:37.250 205 12514.65 34.48 55342.00 88888.00 2007-07-24 07:39:37.375 205 12514.65 34.48 55341.97 88888.00 2007-07-24 07:39:37.500 205 12514.62 34.48 55341.97 88888.00 2007-07-24 07:39:37.625 205 12514.62 34.45 55341.95 88888.00 2007-07-24 07:39:37.750 205 12514.65 34.48 55342.00 88888.00 2007-07-24 07:39:37.875 205 12514.73 34.50 55342.03 88888.00 2007-07-24 07:39:38.000 205 12514.73 34.45 55342.03 88888.00 2007-07-24 07:39:38.125 205 12514.75 34.50 55342.00 88888.00 2007-07-24 07:39:38.250 205 12514.75 34.52 55341.97 88888.00 2007-07-24 07:39:38.375 205 12514.77 34.52 55341.97 88888.00 2007-07-24 07:39:38.500 205 12514.75 34.52 55342.00 88888.00 2007-07-24 07:39:38.625 205 12514.65 34.50 55342.00 88888.00 2007-07-24 07:39:38.750 205 12514.62 34.50 55342.00 88888.00 2007-07-24 07:39:38.875 205 12514.67 34.52 55342.03 88888.00 2007-07-24 07:39:39.000 205 12514.73 34.58 55341.97 88888.00 2007-07-24 07:39:39.125 205 12514.65 34.52 55341.93 88888.00 2007-07-24 07:39:39.250 205 12514.55 34.42 55342.00 88888.00 2007-07-24 07:39:39.375 205 12514.58 34.48 55342.00 88888.00 2007-07-24 07:39:39.500 205 12514.60 34.50 55342.03 88888.00 2007-07-24 07:39:39.625 205 12514.62 34.55 55342.03 88888.00 2007-07-24 07:39:39.750 205 12514.65 34.52 55342.05 88888.00 2007-07-24 07:39:39.875 205 12514.62 34.48 55342.00 88888.00 2007-07-24 07:39:40.000 205 12514.65 34.50 55341.95 88888.00 2007-07-24 07:39:40.125 205 12514.65 34.52 55342.03 88888.00 2007-07-24 07:39:40.250 205 12514.65 34.50 55342.00 88888.00 2007-07-24 07:39:40.375 205 12514.65 34.50 55342.00 88888.00 2007-07-24 07:39:40.500 205 12514.65 34.52 55342.03 88888.00 2007-07-24 07:39:40.625 205 12514.67 34.50 55342.03 88888.00 2007-07-24 07:39:40.750 205 12514.70 34.50 55342.00 88888.00 2007-07-24 07:39:40.875 205 12514.65 34.48 55342.00 88888.00 2007-07-24 07:39:41.000 205 12514.65 34.50 55342.03 88888.00 2007-07-24 07:39:41.125 205 12514.70 34.50 55342.00 88888.00 2007-07-24 07:39:41.250 205 12514.67 34.45 55341.97 88888.00 2007-07-24 07:39:41.375 205 12514.70 34.48 55341.97 88888.00 2007-07-24 07:39:41.500 205 12514.73 34.55 55342.00 88888.00 2007-07-24 07:39:41.625 205 12514.62 34.52 55341.97 88888.00 2007-07-24 07:39:41.750 205 12514.60 34.55 55341.97 88888.00 2007-07-24 07:39:41.875 205 12514.65 34.55 55342.00 88888.00 2007-07-24 07:39:42.000 205 12514.75 34.52 55341.97 88888.00 2007-07-24 07:39:42.125 205 12514.77 34.55 55342.03 88888.00 2007-07-24 07:39:42.250 205 12514.77 34.52 55342.00 88888.00 2007-07-24 07:39:42.375 205 12514.83 34.58 55341.97 88888.00 2007-07-24 07:39:42.500 205 12514.80 34.55 55341.95 88888.00 2007-07-24 07:39:42.625 205 12514.73 34.52 55341.93 88888.00 2007-07-24 07:39:42.750 205 12514.70 34.55 55341.97 88888.00 2007-07-24 07:39:42.875 205 12514.77 34.55 55342.00 88888.00 2007-07-24 07:39:43.000 205 12514.80 34.62 55342.03 88888.00 2007-07-24 07:39:43.125 205 12514.77 34.65 55342.05 88888.00 2007-07-24 07:39:43.250 205 12514.77 34.65 55342.03 88888.00 2007-07-24 07:39:43.375 205 12514.73 34.60 55342.00 88888.00 2007-07-24 07:39:43.500 205 12514.73 34.58 55341.97 88888.00 2007-07-24 07:39:43.625 205 12514.73 34.62 55342.00 88888.00 2007-07-24 07:39:43.750 205 12514.70 34.65 55342.00 88888.00 2007-07-24 07:39:43.875 205 12514.73 34.60 55342.00 88888.00 2007-07-24 07:39:44.000 205 12514.73 34.60 55342.00 88888.00 2007-07-24 07:39:44.125 205 12514.62 34.60 55342.00 88888.00 2007-07-24 07:39:44.250 205 12514.58 34.55 55342.00 88888.00 2007-07-24 07:39:44.375 205 12514.60 34.55 55342.00 88888.00 2007-07-24 07:39:44.500 205 12514.60 34.58 55342.00 88888.00 2007-07-24 07:39:44.625 205 12514.62 34.65 55342.05 88888.00 2007-07-24 07:39:44.750 205 12514.65 34.60 55342.03 88888.00 2007-07-24 07:39:44.875 205 12514.62 34.60 55342.03 88888.00 2007-07-24 07:39:45.000 205 12514.58 34.55 55342.00 88888.00 2007-07-24 07:39:45.125 205 12514.62 34.60 55342.00 88888.00 2007-07-24 07:39:45.250 205 12514.67 34.60 55342.07 88888.00 2007-07-24 07:39:45.375 205 12514.70 34.62 55342.10 88888.00 2007-07-24 07:39:45.500 205 12514.70 34.62 55342.07 88888.00 2007-07-24 07:39:45.625 205 12514.65 34.60 55342.05 88888.00 2007-07-24 07:39:45.750 205 12514.62 34.58 55342.05 88888.00 2007-07-24 07:39:45.875 205 12514.67 34.65 55342.03 88888.00 2007-07-24 07:39:46.000 205 12514.67 34.65 55342.00 88888.00 2007-07-24 07:39:46.125 205 12514.65 34.55 55342.00 88888.00 2007-07-24 07:39:46.250 205 12514.58 34.55 55342.03 88888.00 2007-07-24 07:39:46.375 205 12514.65 34.58 55342.05 88888.00 2007-07-24 07:39:46.500 205 12514.73 34.60 55342.03 88888.00 2007-07-24 07:39:46.625 205 12514.73 34.60 55342.00 88888.00 2007-07-24 07:39:46.750 205 12514.65 34.60 55341.97 88888.00 2007-07-24 07:39:46.875 205 12514.62 34.52 55342.00 88888.00 2007-07-24 07:39:47.000 205 12514.67 34.52 55342.03 88888.00 2007-07-24 07:39:47.125 205 12514.65 34.58 55342.07 88888.00 2007-07-24 07:39:47.250 205 12514.62 34.55 55342.05 88888.00 2007-07-24 07:39:47.375 205 12514.70 34.55 55342.03 88888.00 2007-07-24 07:39:47.500 205 12514.73 34.60 55342.00 88888.00 2007-07-24 07:39:47.625 205 12514.62 34.60 55341.97 88888.00 2007-07-24 07:39:47.750 205 12514.62 34.60 55342.03 88888.00 2007-07-24 07:39:47.875 205 12514.60 34.60 55342.03 88888.00 2007-07-24 07:39:48.000 205 12514.60 34.60 55341.95 88888.00 2007-07-24 07:39:48.125 205 12514.70 34.65 55341.97 88888.00 2007-07-24 07:39:48.250 205 12514.62 34.58 55341.97 88888.00 2007-07-24 07:39:48.375 205 12514.60 34.58 55341.97 88888.00 2007-07-24 07:39:48.500 205 12514.58 34.62 55342.00 88888.00 2007-07-24 07:39:48.625 205 12514.62 34.62 55342.00 88888.00 2007-07-24 07:39:48.750 205 12514.62 34.58 55342.00 88888.00 2007-07-24 07:39:48.875 205 12514.60 34.55 55342.03 88888.00 2007-07-24 07:39:49.000 205 12514.52 34.58 55342.00 88888.00 2007-07-24 07:39:49.125 205 12514.60 34.65 55342.05 88888.00 2007-07-24 07:39:49.250 205 12514.65 34.60 55342.07 88888.00 2007-07-24 07:39:49.375 205 12514.67 34.62 55342.05 88888.00 2007-07-24 07:39:49.500 205 12514.60 34.58 55342.05 88888.00 2007-07-24 07:39:49.625 205 12514.55 34.55 55342.05 88888.00 2007-07-24 07:39:49.750 205 12514.62 34.58 55342.05 88888.00 2007-07-24 07:39:49.875 205 12514.67 34.55 55342.03 88888.00 2007-07-24 07:39:50.000 205 12514.65 34.55 55342.00 88888.00 2007-07-24 07:39:50.125 205 12514.62 34.55 55342.00 88888.00 2007-07-24 07:39:50.250 205 12514.50 34.50 55342.00 88888.00 2007-07-24 07:39:50.375 205 12514.48 34.50 55342.03 88888.00 2007-07-24 07:39:50.500 205 12514.52 34.55 55342.03 88888.00 2007-07-24 07:39:50.625 205 12514.58 34.60 55342.05 88888.00 2007-07-24 07:39:50.750 205 12514.58 34.60 55342.07 88888.00 2007-07-24 07:39:50.875 205 12514.52 34.55 55342.07 88888.00 2007-07-24 07:39:51.000 205 12514.55 34.55 55342.03 88888.00 2007-07-24 07:39:51.125 205 12514.58 34.55 55342.05 88888.00 2007-07-24 07:39:51.250 205 12514.60 34.58 55342.07 88888.00 2007-07-24 07:39:51.375 205 12514.60 34.55 55342.05 88888.00 2007-07-24 07:39:51.500 205 12514.48 34.48 55342.05 88888.00 2007-07-24 07:39:51.625 205 12514.48 34.50 55342.03 88888.00 2007-07-24 07:39:51.750 205 12514.55 34.58 55342.07 88888.00 2007-07-24 07:39:51.875 205 12514.62 34.62 55342.07 88888.00 2007-07-24 07:39:52.000 205 12514.65 34.62 55342.03 88888.00 2007-07-24 07:39:52.125 205 12514.58 34.58 55342.05 88888.00 2007-07-24 07:39:52.250 205 12514.58 34.60 55342.07 88888.00 2007-07-24 07:39:52.375 205 12514.65 34.58 55342.07 88888.00 2007-07-24 07:39:52.500 205 12514.58 34.55 55342.03 88888.00 2007-07-24 07:39:52.625 205 12514.55 34.58 55342.00 88888.00 2007-07-24 07:39:52.750 205 12514.60 34.52 55342.00 88888.00 2007-07-24 07:39:52.875 205 12514.60 34.52 55342.00 88888.00 2007-07-24 07:39:53.000 205 12514.50 34.52 55341.97 88888.00 2007-07-24 07:39:53.125 205 12514.48 34.60 55342.00 88888.00 2007-07-24 07:39:53.250 205 12514.52 34.58 55342.03 88888.00 2007-07-24 07:39:53.375 205 12514.58 34.58 55342.03 88888.00 2007-07-24 07:39:53.500 205 12514.58 34.55 55342.05 88888.00 2007-07-24 07:39:53.625 205 12514.58 34.52 55342.03 88888.00 2007-07-24 07:39:53.750 205 12514.55 34.55 55342.05 88888.00 2007-07-24 07:39:53.875 205 12514.50 34.55 55342.05 88888.00 2007-07-24 07:39:54.000 205 12514.52 34.55 55342.07 88888.00 2007-07-24 07:39:54.125 205 12514.58 34.60 55342.07 88888.00 2007-07-24 07:39:54.250 205 12514.55 34.58 55342.07 88888.00 2007-07-24 07:39:54.375 205 12514.58 34.55 55342.05 88888.00 2007-07-24 07:39:54.500 205 12514.52 34.55 55342.03 88888.00 2007-07-24 07:39:54.625 205 12514.55 34.55 55342.07 88888.00 2007-07-24 07:39:54.750 205 12514.60 34.55 55342.07 88888.00 2007-07-24 07:39:54.875 205 12514.60 34.48 55342.07 88888.00 2007-07-24 07:39:55.000 205 12514.60 34.55 55342.07 88888.00 2007-07-24 07:39:55.125 205 12514.50 34.58 55342.10 88888.00 2007-07-24 07:39:55.250 205 12514.48 34.52 55342.07 88888.00 2007-07-24 07:39:55.375 205 12514.62 34.52 55342.07 88888.00 2007-07-24 07:39:55.500 205 12514.65 34.60 55342.07 88888.00 2007-07-24 07:39:55.625 205 12514.67 34.60 55342.07 88888.00 2007-07-24 07:39:55.750 205 12514.67 34.62 55342.07 88888.00 2007-07-24 07:39:55.875 205 12514.60 34.58 55342.10 88888.00 2007-07-24 07:39:56.000 205 12514.58 34.60 55342.10 88888.00 2007-07-24 07:39:56.125 205 12514.60 34.60 55342.10 88888.00 2007-07-24 07:39:56.250 205 12514.55 34.52 55342.10 88888.00 2007-07-24 07:39:56.375 205 12514.50 34.52 55342.07 88888.00 2007-07-24 07:39:56.500 205 12514.48 34.50 55342.07 88888.00 2007-07-24 07:39:56.625 205 12514.48 34.52 55342.07 88888.00 2007-07-24 07:39:56.750 205 12514.58 34.55 55342.07 88888.00 2007-07-24 07:39:56.875 205 12514.67 34.52 55342.07 88888.00 2007-07-24 07:39:57.000 205 12514.67 34.55 55342.05 88888.00 2007-07-24 07:39:57.125 205 12514.58 34.55 55342.05 88888.00 2007-07-24 07:39:57.250 205 12514.42 34.50 55342.03 88888.00 2007-07-24 07:39:57.375 205 12514.45 34.50 55342.05 88888.00 2007-07-24 07:39:57.500 205 12514.55 34.55 55342.12 88888.00 2007-07-24 07:39:57.625 205 12514.62 34.60 55342.10 88888.00 2007-07-24 07:39:57.750 205 12514.55 34.58 55342.05 88888.00 2007-07-24 07:39:57.875 205 12514.48 34.52 55342.03 88888.00 2007-07-24 07:39:58.000 205 12514.40 34.52 55341.97 88888.00 2007-07-24 07:39:58.125 205 12514.42 34.52 55342.00 88888.00 2007-07-24 07:39:58.250 205 12514.50 34.52 55342.03 88888.00 2007-07-24 07:39:58.375 205 12514.55 34.50 55342.03 88888.00 2007-07-24 07:39:58.500 205 12514.55 34.48 55342.00 88888.00 2007-07-24 07:39:58.625 205 12514.50 34.45 55342.03 88888.00 2007-07-24 07:39:58.750 205 12514.50 34.50 55342.00 88888.00 2007-07-24 07:39:58.875 205 12514.58 34.52 55342.00 88888.00 2007-07-24 07:39:59.000 205 12514.55 34.50 55342.03 88888.00 2007-07-24 07:39:59.125 205 12514.58 34.52 55342.05 88888.00 2007-07-24 07:39:59.250 205 12514.50 34.50 55342.05 88888.00 2007-07-24 07:39:59.375 205 12514.50 34.48 55342.03 88888.00 2007-07-24 07:39:59.500 205 12514.52 34.48 55342.03 88888.00 2007-07-24 07:39:59.625 205 12514.55 34.52 55342.03 88888.00 2007-07-24 07:39:59.750 205 12514.55 34.52 55342.03 88888.00 2007-07-24 07:39:59.875 205 12514.55 34.52 55342.03 88888.00 2007-07-24 07:40:00.000 205 12514.58 34.52 55342.05 88888.00 2007-07-24 07:40:00.125 205 12514.55 34.50 55342.05 88888.00 2007-07-24 07:40:00.250 205 12514.55 34.48 55342.03 88888.00 2007-07-24 07:40:00.375 205 12514.58 34.50 55342.03 88888.00 2007-07-24 07:40:00.500 205 12514.55 34.52 55342.07 88888.00 2007-07-24 07:40:00.625 205 12514.50 34.55 55342.07 88888.00 2007-07-24 07:40:00.750 205 12514.48 34.52 55342.03 88888.00 2007-07-24 07:40:00.875 205 12514.58 34.52 55342.05 88888.00 2007-07-24 07:40:01.000 205 12514.60 34.52 55342.07 88888.00 2007-07-24 07:40:01.125 205 12514.55 34.52 55342.10 88888.00 2007-07-24 07:40:01.250 205 12514.52 34.58 55342.12 88888.00 2007-07-24 07:40:01.375 205 12514.50 34.52 55342.12 88888.00 2007-07-24 07:40:01.500 205 12514.50 34.52 55342.15 88888.00 2007-07-24 07:40:01.625 205 12514.52 34.55 55342.12 88888.00 2007-07-24 07:40:01.750 205 12514.50 34.50 55342.10 88888.00 2007-07-24 07:40:01.875 205 12514.48 34.50 55342.10 88888.00 2007-07-24 07:40:02.000 205 12514.48 34.50 55342.10 88888.00 2007-07-24 07:40:02.125 205 12514.50 34.55 55342.15 88888.00 2007-07-24 07:40:02.250 205 12514.48 34.58 55342.15 88888.00 2007-07-24 07:40:02.375 205 12514.48 34.52 55342.10 88888.00 2007-07-24 07:40:02.500 205 12514.48 34.52 55342.10 88888.00 2007-07-24 07:40:02.625 205 12514.48 34.52 55342.10 88888.00 2007-07-24 07:40:02.750 205 12514.38 34.50 55342.10 88888.00 2007-07-24 07:40:02.875 205 12514.38 34.48 55342.12 88888.00 2007-07-24 07:40:03.000 205 12514.45 34.52 55342.10 88888.00 2007-07-24 07:40:03.125 205 12514.48 34.55 55342.10 88888.00 2007-07-24 07:40:03.250 205 12514.40 34.50 55342.07 88888.00 2007-07-24 07:40:03.375 205 12514.48 34.55 55342.12 88888.00 2007-07-24 07:40:03.500 205 12514.45 34.60 55342.12 88888.00 2007-07-24 07:40:03.625 205 12514.40 34.55 55342.10 88888.00 2007-07-24 07:40:03.750 205 12514.42 34.52 55342.05 88888.00 2007-07-24 07:40:03.875 205 12514.50 34.52 55342.05 88888.00 2007-07-24 07:40:04.000 205 12514.55 34.55 55342.05 88888.00 2007-07-24 07:40:04.125 205 12514.58 34.52 55342.05 88888.00 2007-07-24 07:40:04.250 205 12514.58 34.50 55342.07 88888.00 2007-07-24 07:40:04.375 205 12514.58 34.55 55342.07 88888.00 2007-07-24 07:40:04.500 205 12514.55 34.55 55342.07 88888.00 2007-07-24 07:40:04.625 205 12514.52 34.50 55342.07 88888.00 2007-07-24 07:40:04.750 205 12514.45 34.50 55342.07 88888.00 2007-07-24 07:40:04.875 205 12514.48 34.48 55342.05 88888.00 2007-07-24 07:40:05.000 205 12514.50 34.50 55342.05 88888.00 2007-07-24 07:40:05.125 205 12514.52 34.50 55342.07 88888.00 2007-07-24 07:40:05.250 205 12514.52 34.50 55342.10 88888.00 2007-07-24 07:40:05.375 205 12514.52 34.52 55342.07 88888.00 2007-07-24 07:40:05.500 205 12514.55 34.55 55342.07 88888.00 2007-07-24 07:40:05.625 205 12514.62 34.52 55342.07 88888.00 2007-07-24 07:40:05.750 205 12514.65 34.52 55342.07 88888.00 2007-07-24 07:40:05.875 205 12514.58 34.50 55342.10 88888.00 2007-07-24 07:40:06.000 205 12514.50 34.52 55342.07 88888.00 2007-07-24 07:40:06.125 205 12514.45 34.50 55342.07 88888.00 2007-07-24 07:40:06.250 205 12514.45 34.48 55342.07 88888.00 2007-07-24 07:40:06.375 205 12514.42 34.48 55342.07 88888.00 2007-07-24 07:40:06.500 205 12514.42 34.48 55342.07 88888.00 2007-07-24 07:40:06.625 205 12514.45 34.50 55342.07 88888.00 2007-07-24 07:40:06.750 205 12514.48 34.52 55342.05 88888.00 2007-07-24 07:40:06.875 205 12514.50 34.58 55342.05 88888.00 2007-07-24 07:40:07.000 205 12514.60 34.58 55342.05 88888.00 2007-07-24 07:40:07.125 205 12514.67 34.60 55342.10 88888.00 2007-07-24 07:40:07.250 205 12514.58 34.58 55342.10 88888.00 2007-07-24 07:40:07.375 205 12514.62 34.58 55342.10 88888.00 2007-07-24 07:40:07.500 205 12514.62 34.62 55342.10 88888.00 2007-07-24 07:40:07.625 205 12514.55 34.58 55342.05 88888.00 2007-07-24 07:40:07.750 205 12514.55 34.58 55342.07 88888.00 2007-07-24 07:40:07.875 205 12514.58 34.60 55342.10 88888.00 2007-07-24 07:40:08.000 205 12514.60 34.60 55342.10 88888.00 2007-07-24 07:40:08.125 205 12514.58 34.60 55342.10 88888.00 2007-07-24 07:40:08.250 205 12514.52 34.52 55342.10 88888.00 2007-07-24 07:40:08.375 205 12514.58 34.58 55342.10 88888.00 2007-07-24 07:40:08.500 205 12514.60 34.58 55342.12 88888.00 2007-07-24 07:40:08.625 205 12514.60 34.55 55342.12 88888.00 2007-07-24 07:40:08.750 205 12514.70 34.58 55342.10 88888.00 2007-07-24 07:40:08.875 205 12514.73 34.55 55342.05 88888.00 2007-07-24 07:40:09.000 205 12514.65 34.52 55342.07 88888.00 2007-07-24 07:40:09.125 205 12514.58 34.55 55342.10 88888.00 2007-07-24 07:40:09.250 205 12514.55 34.60 55342.10 88888.00 2007-07-24 07:40:09.375 205 12514.58 34.62 55342.05 88888.00 2007-07-24 07:40:09.500 205 12514.50 34.60 55342.07 88888.00 2007-07-24 07:40:09.625 205 12514.48 34.60 55342.10 88888.00 2007-07-24 07:40:09.750 205 12514.55 34.58 55342.07 88888.00 2007-07-24 07:40:09.875 205 12514.58 34.60 55342.07 88888.00 2007-07-24 07:40:10.000 205 12514.62 34.58 55342.07 88888.00 2007-07-24 07:40:10.125 205 12514.62 34.58 55342.10 88888.00 2007-07-24 07:40:10.250 205 12514.55 34.62 55342.10 88888.00 2007-07-24 07:40:10.375 205 12514.55 34.62 55342.10 88888.00 2007-07-24 07:40:10.500 205 12514.58 34.65 55342.10 88888.00 2007-07-24 07:40:10.625 205 12514.58 34.62 55342.07 88888.00 2007-07-24 07:40:10.750 205 12514.52 34.62 55342.05 88888.00 2007-07-24 07:40:10.875 205 12514.55 34.60 55342.07 88888.00 2007-07-24 07:40:11.000 205 12514.52 34.60 55342.07 88888.00 2007-07-24 07:40:11.125 205 12514.50 34.58 55342.10 88888.00 2007-07-24 07:40:11.250 205 12514.52 34.55 55342.07 88888.00 2007-07-24 07:40:11.375 205 12514.65 34.60 55342.07 88888.00 2007-07-24 07:40:11.500 205 12514.67 34.58 55342.07 88888.00 2007-07-24 07:40:11.625 205 12514.70 34.62 55342.10 88888.00 2007-07-24 07:40:11.750 205 12514.75 34.62 55342.10 88888.00 2007-07-24 07:40:11.875 205 12514.70 34.62 55342.07 88888.00 2007-07-24 07:40:12.000 205 12514.73 34.60 55342.05 88888.00 2007-07-24 07:40:12.125 205 12514.75 34.58 55342.05 88888.00 2007-07-24 07:40:12.250 205 12514.73 34.58 55342.07 88888.00 2007-07-24 07:40:12.375 205 12514.73 34.62 55342.07 88888.00 2007-07-24 07:40:12.500 205 12514.70 34.67 55342.07 88888.00 2007-07-24 07:40:12.625 205 12514.70 34.67 55342.07 88888.00 2007-07-24 07:40:12.750 205 12514.73 34.67 55342.03 88888.00 2007-07-24 07:40:12.875 205 12514.73 34.62 55342.05 88888.00 2007-07-24 07:40:13.000 205 12514.67 34.62 55342.03 88888.00 2007-07-24 07:40:13.125 205 12514.73 34.60 55342.03 88888.00 2007-07-24 07:40:13.250 205 12514.77 34.62 55342.05 88888.00 2007-07-24 07:40:13.375 205 12514.88 34.67 55342.05 88888.00 2007-07-24 07:40:13.500 205 12514.80 34.73 55342.07 88888.00 2007-07-24 07:40:13.625 205 12514.75 34.62 55342.07 88888.00 2007-07-24 07:40:13.750 205 12514.75 34.62 55342.05 88888.00 2007-07-24 07:40:13.875 205 12514.77 34.65 55342.05 88888.00 2007-07-24 07:40:14.000 205 12514.75 34.67 55342.05 88888.00 2007-07-24 07:40:14.125 205 12514.75 34.65 55342.05 88888.00 2007-07-24 07:40:14.250 205 12514.73 34.67 55342.10 88888.00 2007-07-24 07:40:14.375 205 12514.83 34.67 55342.07 88888.00 2007-07-24 07:40:14.500 205 12514.90 34.70 55342.07 88888.00 2007-07-24 07:40:14.625 205 12514.85 34.67 55342.05 88888.00 2007-07-24 07:40:14.750 205 12514.70 34.62 55342.05 88888.00 2007-07-24 07:40:14.875 205 12514.62 34.65 55342.05 88888.00 2007-07-24 07:40:15.000 205 12514.65 34.67 55342.05 88888.00 2007-07-24 07:40:15.125 205 12514.67 34.70 55342.07 88888.00 2007-07-24 07:40:15.250 205 12514.65 34.67 55342.07 88888.00 2007-07-24 07:40:15.375 205 12514.65 34.65 55342.05 88888.00 2007-07-24 07:40:15.500 205 12514.70 34.65 55342.05 88888.00 2007-07-24 07:40:15.625 205 12514.73 34.73 55342.07 88888.00 2007-07-24 07:40:15.750 205 12514.73 34.73 55342.10 88888.00 2007-07-24 07:40:15.875 205 12514.58 34.70 55342.05 88888.00 2007-07-24 07:40:16.000 205 12514.55 34.70 55342.05 88888.00 2007-07-24 07:40:16.125 205 12514.62 34.67 55342.07 88888.00 2007-07-24 07:40:16.250 205 12514.67 34.67 55342.10 88888.00 2007-07-24 07:40:16.375 205 12514.75 34.73 55342.07 88888.00 2007-07-24 07:40:16.500 205 12514.67 34.75 55342.05 88888.00 2007-07-24 07:40:16.625 205 12514.70 34.77 55342.07 88888.00 2007-07-24 07:40:16.750 205 12514.70 34.73 55342.07 88888.00 2007-07-24 07:40:16.875 205 12514.62 34.70 55342.03 88888.00 2007-07-24 07:40:17.000 205 12514.70 34.73 55342.03 88888.00 2007-07-24 07:40:17.125 205 12514.77 34.73 55342.07 88888.00 2007-07-24 07:40:17.250 205 12514.75 34.75 55342.07 88888.00 2007-07-24 07:40:17.375 205 12514.75 34.80 55342.07 88888.00 2007-07-24 07:40:17.500 205 12514.70 34.80 55342.10 88888.00 2007-07-24 07:40:17.625 205 12514.62 34.73 55342.05 88888.00 2007-07-24 07:40:17.750 205 12514.65 34.60 55342.03 88888.00 2007-07-24 07:40:17.875 205 12514.73 34.65 55342.05 88888.00 2007-07-24 07:40:18.000 205 12514.70 34.70 55342.03 88888.00 2007-07-24 07:40:18.125 205 12514.67 34.73 55342.05 88888.00 2007-07-24 07:40:18.250 205 12514.60 34.70 55342.05 88888.00 2007-07-24 07:40:18.375 205 12514.60 34.70 55342.05 88888.00 2007-07-24 07:40:18.500 205 12514.58 34.67 55342.05 88888.00 2007-07-24 07:40:18.625 205 12514.60 34.73 55342.05 88888.00 2007-07-24 07:40:18.750 205 12514.58 34.73 55342.03 88888.00 2007-07-24 07:40:18.875 205 12514.60 34.75 55342.05 88888.00 2007-07-24 07:40:19.000 205 12514.58 34.73 55342.05 88888.00 2007-07-24 07:40:19.125 205 12514.58 34.67 55342.03 88888.00 2007-07-24 07:40:19.250 205 12514.60 34.67 55342.00 88888.00 2007-07-24 07:40:19.375 205 12514.58 34.73 55342.00 88888.00 2007-07-24 07:40:19.500 205 12514.62 34.77 55342.03 88888.00 2007-07-24 07:40:19.625 205 12514.58 34.70 55342.00 88888.00 2007-07-24 07:40:19.750 205 12514.52 34.65 55342.03 88888.00 2007-07-24 07:40:19.875 205 12514.55 34.73 55342.05 88888.00 2007-07-24 07:40:20.000 205 12514.58 34.75 55342.05 88888.00 2007-07-24 07:40:20.125 205 12514.60 34.73 55342.03 88888.00 2007-07-24 07:40:20.250 205 12514.55 34.70 55342.03 88888.00 2007-07-24 07:40:20.375 205 12514.58 34.75 55342.00 88888.00 2007-07-24 07:40:20.500 205 12514.62 34.77 55342.03 88888.00 2007-07-24 07:40:20.625 205 12514.65 34.75 55342.05 88888.00 2007-07-24 07:40:20.750 205 12514.62 34.73 55342.05 88888.00 2007-07-24 07:40:20.875 205 12514.58 34.75 55342.03 88888.00 2007-07-24 07:40:21.000 205 12514.60 34.77 55342.03 88888.00 2007-07-24 07:40:21.125 205 12514.60 34.77 55342.03 88888.00 2007-07-24 07:40:21.250 205 12514.60 34.77 55342.03 88888.00 2007-07-24 07:40:21.375 205 12514.67 34.70 55342.05 88888.00 2007-07-24 07:40:21.500 205 12514.62 34.75 55342.07 88888.00 2007-07-24 07:40:21.625 205 12514.55 34.73 55342.05 88888.00 2007-07-24 07:40:21.750 205 12514.50 34.70 55342.03 88888.00 2007-07-24 07:40:21.875 205 12514.60 34.77 55342.03 88888.00 2007-07-24 07:40:22.000 205 12514.67 34.75 55342.00 88888.00 2007-07-24 07:40:22.125 205 12514.67 34.73 55341.97 88888.00 2007-07-24 07:40:22.250 205 12514.58 34.75 55342.00 88888.00 2007-07-24 07:40:22.375 205 12514.60 34.75 55342.03 88888.00 2007-07-24 07:40:22.500 205 12514.62 34.75 55342.00 88888.00 2007-07-24 07:40:22.625 205 12514.62 34.73 55342.00 88888.00 2007-07-24 07:40:22.750 205 12514.55 34.77 55342.00 88888.00 2007-07-24 07:40:22.875 205 12514.55 34.75 55342.03 88888.00 2007-07-24 07:40:23.000 205 12514.60 34.67 55341.97 88888.00 2007-07-24 07:40:23.125 205 12514.62 34.70 55342.03 88888.00 2007-07-24 07:40:23.250 205 12514.60 34.83 55342.05 88888.00 2007-07-24 07:40:23.375 205 12514.58 34.83 55342.05 88888.00 2007-07-24 07:40:23.500 205 12514.50 34.75 55342.05 88888.00 2007-07-24 07:40:23.625 205 12514.58 34.80 55342.07 88888.00 2007-07-24 07:40:23.750 205 12514.58 34.83 55342.10 88888.00 2007-07-24 07:40:23.875 205 12514.52 34.83 55342.07 88888.00 2007-07-24 07:40:24.000 205 12514.55 34.85 55342.07 88888.00 2007-07-24 07:40:24.125 205 12514.60 34.83 55342.07 88888.00 2007-07-24 07:40:24.250 205 12514.60 34.77 55342.07 88888.00 2007-07-24 07:40:24.375 205 12514.62 34.75 55342.05 88888.00 2007-07-24 07:40:24.500 205 12514.65 34.77 55342.05 88888.00 2007-07-24 07:40:24.625 205 12514.62 34.77 55342.07 88888.00 2007-07-24 07:40:24.750 205 12514.58 34.83 55342.07 88888.00 2007-07-24 07:40:24.875 205 12514.62 34.83 55342.07 88888.00 2007-07-24 07:40:25.000 205 12514.67 34.83 55342.07 88888.00 2007-07-24 07:40:25.125 205 12514.62 34.85 55342.05 88888.00 2007-07-24 07:40:25.250 205 12514.60 34.80 55342.10 88888.00 2007-07-24 07:40:25.375 205 12514.62 34.83 55342.10 88888.00 2007-07-24 07:40:25.500 205 12514.60 34.83 55342.07 88888.00 2007-07-24 07:40:25.625 205 12514.58 34.77 55342.07 88888.00 2007-07-24 07:40:25.750 205 12514.58 34.83 55342.07 88888.00 2007-07-24 07:40:25.875 205 12514.55 34.83 55342.05 88888.00 2007-07-24 07:40:26.000 205 12514.55 34.83 55342.03 88888.00 2007-07-24 07:40:26.125 205 12514.62 34.80 55342.07 88888.00 2007-07-24 07:40:26.250 205 12514.65 34.80 55342.07 88888.00 2007-07-24 07:40:26.375 205 12514.58 34.80 55342.10 88888.00 2007-07-24 07:40:26.500 205 12514.48 34.77 55342.07 88888.00 2007-07-24 07:40:26.625 205 12514.52 34.77 55342.07 88888.00 2007-07-24 07:40:26.750 205 12514.58 34.83 55342.07 88888.00 2007-07-24 07:40:26.875 205 12514.58 34.83 55342.07 88888.00 2007-07-24 07:40:27.000 205 12514.52 34.77 55342.05 88888.00 2007-07-24 07:40:27.125 205 12514.50 34.75 55342.10 88888.00 2007-07-24 07:40:27.250 205 12514.58 34.80 55342.07 88888.00 2007-07-24 07:40:27.375 205 12514.58 34.77 55342.05 88888.00 2007-07-24 07:40:27.500 205 12514.48 34.75 55342.05 88888.00 2007-07-24 07:40:27.625 205 12514.48 34.77 55342.05 88888.00 2007-07-24 07:40:27.750 205 12514.50 34.85 55342.05 88888.00 2007-07-24 07:40:27.875 205 12514.48 34.83 55342.03 88888.00 2007-07-24 07:40:28.000 205 12514.55 34.77 55342.00 88888.00 2007-07-24 07:40:28.125 205 12514.60 34.80 55342.05 88888.00 2007-07-24 07:40:28.250 205 12514.58 34.80 55342.05 88888.00 2007-07-24 07:40:28.375 205 12514.62 34.85 55342.07 88888.00 2007-07-24 07:40:28.500 205 12514.65 34.80 55342.07 88888.00 2007-07-24 07:40:28.625 205 12514.60 34.77 55342.07 88888.00 2007-07-24 07:40:28.750 205 12514.65 34.77 55342.07 88888.00 2007-07-24 07:40:28.875 205 12514.67 34.77 55342.05 88888.00 2007-07-24 07:40:29.000 205 12514.65 34.83 55342.07 88888.00 2007-07-24 07:40:29.125 205 12514.55 34.85 55342.10 88888.00 2007-07-24 07:40:29.250 205 12514.45 34.80 55342.12 88888.00 2007-07-24 07:40:29.375 205 12514.52 34.85 55342.10 88888.00 2007-07-24 07:40:29.500 205 12514.48 34.83 55342.10 88888.00 2007-07-24 07:40:29.625 205 12514.45 34.85 55342.12 88888.00 2007-07-24 07:40:29.750 205 12514.48 34.88 55342.12 88888.00 2007-07-24 07:40:29.875 205 12514.48 34.85 55342.07 88888.00 2007-07-24 07:40:30.000 205 12514.48 34.85 55342.07 88888.00 2007-07-24 07:40:30.125 205 12514.50 34.85 55342.10 88888.00 2007-07-24 07:40:30.250 205 12514.52 34.90 55342.15 88888.00 2007-07-24 07:40:30.375 205 12514.55 34.90 55342.10 88888.00 2007-07-24 07:40:30.500 205 12514.58 34.85 55342.07 88888.00 2007-07-24 07:40:30.625 205 12514.52 34.85 55342.10 88888.00 2007-07-24 07:40:30.750 205 12514.52 34.83 55342.10 88888.00 2007-07-24 07:40:30.875 205 12514.48 34.85 55342.10 88888.00 2007-07-24 07:40:31.000 205 12514.50 34.85 55342.07 88888.00 2007-07-24 07:40:31.125 205 12514.52 34.80 55342.10 88888.00 2007-07-24 07:40:31.250 205 12514.45 34.77 55342.10 88888.00 2007-07-24 07:40:31.375 205 12514.45 34.83 55342.12 88888.00 2007-07-24 07:40:31.500 205 12514.48 34.77 55342.10 88888.00 2007-07-24 07:40:31.625 205 12514.50 34.80 55342.07 88888.00 2007-07-24 07:40:31.750 205 12514.55 34.83 55342.10 88888.00 2007-07-24 07:40:31.875 205 12514.58 34.83 55342.07 88888.00 2007-07-24 07:40:32.000 205 12514.55 34.80 55342.10 88888.00 2007-07-24 07:40:32.125 205 12514.50 34.77 55342.12 88888.00 2007-07-24 07:40:32.250 205 12514.45 34.77 55342.10 88888.00 2007-07-24 07:40:32.375 205 12514.42 34.75 55342.10 88888.00 2007-07-24 07:40:32.500 205 12514.42 34.80 55342.10 88888.00 2007-07-24 07:40:32.625 205 12514.48 34.83 55342.10 88888.00 2007-07-24 07:40:32.750 205 12514.48 34.80 55342.12 88888.00 2007-07-24 07:40:32.875 205 12514.45 34.80 55342.10 88888.00 2007-07-24 07:40:33.000 205 12514.42 34.80 55342.10 88888.00 2007-07-24 07:40:33.125 205 12514.35 34.77 55342.10 88888.00 2007-07-24 07:40:33.250 205 12514.30 34.75 55342.10 88888.00 2007-07-24 07:40:33.375 205 12514.35 34.75 55342.10 88888.00 2007-07-24 07:40:33.500 205 12514.35 34.80 55342.10 88888.00 2007-07-24 07:40:33.625 205 12514.38 34.88 55342.12 88888.00 2007-07-24 07:40:33.750 205 12514.40 34.90 55342.10 88888.00 2007-07-24 07:40:33.875 205 12514.42 34.85 55342.10 88888.00 2007-07-24 07:40:34.000 205 12514.45 34.88 55342.07 88888.00 2007-07-24 07:40:34.125 205 12514.50 34.88 55342.10 88888.00 2007-07-24 07:40:34.250 205 12514.42 34.80 55342.07 88888.00 2007-07-24 07:40:34.375 205 12514.40 34.75 55342.05 88888.00 2007-07-24 07:40:34.500 205 12514.33 34.85 55342.07 88888.00 2007-07-24 07:40:34.625 205 12514.38 34.90 55342.10 88888.00 2007-07-24 07:40:34.750 205 12514.40 34.88 55342.10 88888.00 2007-07-24 07:40:34.875 205 12514.38 34.77 55342.07 88888.00 2007-07-24 07:40:35.000 205 12514.33 34.80 55342.05 88888.00 2007-07-24 07:40:35.125 205 12514.35 34.85 55342.07 88888.00 2007-07-24 07:40:35.250 205 12514.30 34.83 55342.10 88888.00 2007-07-24 07:40:35.375 205 12514.33 34.77 55342.12 88888.00 2007-07-24 07:40:35.500 205 12514.38 34.77 55342.12 88888.00 2007-07-24 07:40:35.625 205 12514.42 34.75 55342.12 88888.00 2007-07-24 07:40:35.750 205 12514.42 34.77 55342.12 88888.00 2007-07-24 07:40:35.875 205 12514.42 34.83 55342.12 88888.00 2007-07-24 07:40:36.000 205 12514.42 34.83 55342.15 88888.00 2007-07-24 07:40:36.125 205 12514.40 34.77 55342.12 88888.00 2007-07-24 07:40:36.250 205 12514.33 34.75 55342.10 88888.00 2007-07-24 07:40:36.375 205 12514.35 34.77 55342.07 88888.00 2007-07-24 07:40:36.500 205 12514.40 34.80 55342.12 88888.00 2007-07-24 07:40:36.625 205 12514.45 34.80 55342.12 88888.00 2007-07-24 07:40:36.750 205 12514.48 34.77 55342.12 88888.00 2007-07-24 07:40:36.875 205 12514.40 34.77 55342.15 88888.00 2007-07-24 07:40:37.000 205 12514.38 34.80 55342.10 88888.00 2007-07-24 07:40:37.125 205 12514.35 34.77 55342.12 88888.00 2007-07-24 07:40:37.250 205 12514.38 34.83 55342.15 88888.00 2007-07-24 07:40:37.375 205 12514.48 34.85 55342.15 88888.00 2007-07-24 07:40:37.500 205 12514.38 34.85 55342.15 88888.00 2007-07-24 07:40:37.625 205 12514.33 34.77 55342.12 88888.00 2007-07-24 07:40:37.750 205 12514.35 34.77 55342.10 88888.00 2007-07-24 07:40:37.875 205 12514.35 34.80 55342.10 88888.00 2007-07-24 07:40:38.000 205 12514.35 34.80 55342.12 88888.00 2007-07-24 07:40:38.125 205 12514.35 34.80 55342.18 88888.00 2007-07-24 07:40:38.250 205 12514.35 34.77 55342.12 88888.00 2007-07-24 07:40:38.375 205 12514.48 34.83 55342.12 88888.00 2007-07-24 07:40:38.500 205 12514.48 34.80 55342.15 88888.00 2007-07-24 07:40:38.625 205 12514.38 34.77 55342.15 88888.00 2007-07-24 07:40:38.750 205 12514.30 34.75 55342.15 88888.00 2007-07-24 07:40:38.875 205 12514.33 34.77 55342.15 88888.00 2007-07-24 07:40:39.000 205 12514.35 34.80 55342.12 88888.00 2007-07-24 07:40:39.125 205 12514.33 34.83 55342.12 88888.00 2007-07-24 07:40:39.250 205 12514.17 34.75 55342.15 88888.00 2007-07-24 07:40:39.375 205 12514.23 34.75 55342.15 88888.00 2007-07-24 07:40:39.500 205 12514.30 34.77 55342.12 88888.00 2007-07-24 07:40:39.625 205 12514.30 34.77 55342.12 88888.00 2007-07-24 07:40:39.750 205 12514.30 34.73 55342.10 88888.00 2007-07-24 07:40:39.875 205 12514.35 34.75 55342.15 88888.00 2007-07-24 07:40:40.000 205 12514.30 34.75 55342.18 88888.00 2007-07-24 07:40:40.125 205 12514.23 34.70 55342.15 88888.00 2007-07-24 07:40:40.250 205 12514.23 34.70 55342.15 88888.00 2007-07-24 07:40:40.375 205 12514.27 34.75 55342.15 88888.00 2007-07-24 07:40:40.500 205 12514.20 34.75 55342.12 88888.00 2007-07-24 07:40:40.625 205 12514.20 34.73 55342.15 88888.00 2007-07-24 07:40:40.750 205 12514.23 34.70 55342.15 88888.00 2007-07-24 07:40:40.875 205 12514.20 34.67 55342.12 88888.00 2007-07-24 07:40:41.000 205 12514.17 34.62 55342.10 88888.00 2007-07-24 07:40:41.125 205 12514.25 34.70 55342.15 88888.00 2007-07-24 07:40:41.250 205 12514.25 34.75 55342.15 88888.00 2007-07-24 07:40:41.375 205 12514.17 34.75 55342.12 88888.00 2007-07-24 07:40:41.500 205 12514.20 34.73 55342.15 88888.00 2007-07-24 07:40:41.625 205 12514.20 34.67 55342.15 88888.00 2007-07-24 07:40:41.750 205 12514.20 34.70 55342.12 88888.00 2007-07-24 07:40:41.875 205 12514.25 34.73 55342.15 88888.00 2007-07-24 07:40:42.000 205 12514.27 34.73 55342.15 88888.00 2007-07-24 07:40:42.125 205 12514.27 34.70 55342.15 88888.00 2007-07-24 07:40:42.250 205 12514.25 34.62 55342.18 88888.00 2007-07-24 07:40:42.375 205 12514.30 34.70 55342.18 88888.00 2007-07-24 07:40:42.500 205 12514.27 34.70 55342.15 88888.00 2007-07-24 07:40:42.625 205 12514.27 34.73 55342.18 88888.00 2007-07-24 07:40:42.750 205 12514.23 34.73 55342.18 88888.00 2007-07-24 07:40:42.875 205 12514.23 34.73 55342.15 88888.00 2007-07-24 07:40:43.000 205 12514.25 34.67 55342.15 88888.00 2007-07-24 07:40:43.125 205 12514.30 34.73 55342.18 88888.00 2007-07-24 07:40:43.250 205 12514.25 34.70 55342.18 88888.00 2007-07-24 07:40:43.375 205 12514.27 34.77 55342.18 88888.00 2007-07-24 07:40:43.500 205 12514.27 34.77 55342.18 88888.00 2007-07-24 07:40:43.625 205 12514.27 34.73 55342.18 88888.00 2007-07-24 07:40:43.750 205 12514.27 34.67 55342.15 88888.00 2007-07-24 07:40:43.875 205 12514.27 34.67 55342.18 88888.00 2007-07-24 07:40:44.000 205 12514.30 34.70 55342.20 88888.00 2007-07-24 07:40:44.125 205 12514.25 34.70 55342.20 88888.00 2007-07-24 07:40:44.250 205 12514.17 34.70 55342.22 88888.00 2007-07-24 07:40:44.375 205 12514.23 34.75 55342.20 88888.00 2007-07-24 07:40:44.500 205 12514.27 34.77 55342.20 88888.00 2007-07-24 07:40:44.625 205 12514.25 34.75 55342.20 88888.00 2007-07-24 07:40:44.750 205 12514.17 34.67 55342.20 88888.00 2007-07-24 07:40:44.875 205 12514.25 34.70 55342.22 88888.00 2007-07-24 07:40:45.000 205 12514.25 34.70 55342.22 88888.00 2007-07-24 07:40:45.125 205 12514.17 34.62 55342.22 88888.00 2007-07-24 07:40:45.250 205 12514.15 34.67 55342.18 88888.00 2007-07-24 07:40:45.375 205 12514.20 34.65 55342.15 88888.00 2007-07-24 07:40:45.500 205 12514.23 34.73 55342.18 88888.00 2007-07-24 07:40:45.625 205 12514.27 34.73 55342.22 88888.00 2007-07-24 07:40:45.750 205 12514.25 34.67 55342.20 88888.00 2007-07-24 07:40:45.875 205 12514.25 34.67 55342.20 88888.00 2007-07-24 07:40:46.000 205 12514.27 34.65 55342.20 88888.00 2007-07-24 07:40:46.125 205 12514.25 34.65 55342.20 88888.00 2007-07-24 07:40:46.250 205 12514.25 34.67 55342.20 88888.00 2007-07-24 07:40:46.375 205 12514.30 34.67 55342.20 88888.00 2007-07-24 07:40:46.500 205 12514.27 34.60 55342.22 88888.00 2007-07-24 07:40:46.625 205 12514.30 34.62 55342.22 88888.00 2007-07-24 07:40:46.750 205 12514.27 34.65 55342.20 88888.00 2007-07-24 07:40:46.875 205 12514.27 34.62 55342.20 88888.00 2007-07-24 07:40:47.000 205 12514.20 34.60 55342.18 88888.00 2007-07-24 07:40:47.125 205 12514.15 34.65 55342.15 88888.00 2007-07-24 07:40:47.250 205 12514.17 34.67 55342.18 88888.00 2007-07-24 07:40:47.375 205 12514.12 34.62 55342.18 88888.00 2007-07-24 07:40:47.500 205 12514.12 34.60 55342.18 88888.00 2007-07-24 07:40:47.625 205 12514.17 34.62 55342.18 88888.00 2007-07-24 07:40:47.750 205 12514.20 34.62 55342.18 88888.00 2007-07-24 07:40:47.875 205 12514.23 34.60 55342.18 88888.00 2007-07-24 07:40:48.000 205 12514.27 34.60 55342.18 88888.00 2007-07-24 07:40:48.125 205 12514.23 34.62 55342.20 88888.00 2007-07-24 07:40:48.250 205 12514.23 34.65 55342.20 88888.00 2007-07-24 07:40:48.375 205 12514.30 34.67 55342.18 88888.00 2007-07-24 07:40:48.500 205 12514.17 34.60 55342.18 88888.00 2007-07-24 07:40:48.625 205 12514.10 34.60 55342.18 88888.00 2007-07-24 07:40:48.750 205 12514.08 34.65 55342.20 88888.00 2007-07-24 07:40:48.875 205 12514.10 34.62 55342.20 88888.00 2007-07-24 07:40:49.000 205 12514.10 34.55 55342.15 88888.00 2007-07-24 07:40:49.125 205 12514.12 34.58 55342.18 88888.00 2007-07-24 07:40:49.250 205 12514.17 34.58 55342.20 88888.00 2007-07-24 07:40:49.375 205 12514.17 34.50 55342.22 88888.00 2007-07-24 07:40:49.500 205 12514.10 34.52 55342.18 88888.00 2007-07-24 07:40:49.625 205 12514.05 34.55 55342.18 88888.00 2007-07-24 07:40:49.750 205 12514.15 34.60 55342.18 88888.00 2007-07-24 07:40:49.875 205 12514.20 34.65 55342.18 88888.00 2007-07-24 07:40:50.000 205 12514.20 34.60 55342.18 88888.00 2007-07-24 07:40:50.125 205 12514.15 34.58 55342.18 88888.00 2007-07-24 07:40:50.250 205 12514.20 34.55 55342.15 88888.00 2007-07-24 07:40:50.375 205 12514.17 34.55 55342.18 88888.00 2007-07-24 07:40:50.500 205 12514.12 34.60 55342.18 88888.00 2007-07-24 07:40:50.625 205 12514.12 34.65 55342.25 88888.00 2007-07-24 07:40:50.750 205 12514.17 34.67 55342.25 88888.00 2007-07-24 07:40:50.875 205 12514.15 34.62 55342.22 88888.00 2007-07-24 07:40:51.000 205 12514.17 34.60 55342.22 88888.00 2007-07-24 07:40:51.125 205 12514.20 34.62 55342.25 88888.00 2007-07-24 07:40:51.250 205 12514.23 34.60 55342.22 88888.00 2007-07-24 07:40:51.375 205 12514.23 34.58 55342.20 88888.00 2007-07-24 07:40:51.500 205 12514.17 34.62 55342.20 88888.00 2007-07-24 07:40:51.625 205 12514.10 34.60 55342.18 88888.00 2007-07-24 07:40:51.750 205 12514.15 34.60 55342.18 88888.00 2007-07-24 07:40:51.875 205 12514.27 34.62 55342.22 88888.00 2007-07-24 07:40:52.000 205 12514.30 34.65 55342.22 88888.00 2007-07-24 07:40:52.125 205 12514.25 34.62 55342.22 88888.00 2007-07-24 07:40:52.250 205 12514.20 34.55 55342.20 88888.00 2007-07-24 07:40:52.375 205 12514.20 34.52 55342.18 88888.00 2007-07-24 07:40:52.500 205 12514.10 34.55 55342.18 88888.00 2007-07-24 07:40:52.625 205 12514.08 34.55 55342.20 88888.00 2007-07-24 07:40:52.750 205 12514.08 34.62 55342.20 88888.00 2007-07-24 07:40:52.875 205 12514.10 34.62 55342.22 88888.00 2007-07-24 07:40:53.000 205 12514.17 34.55 55342.22 88888.00 2007-07-24 07:40:53.125 205 12514.23 34.52 55342.22 88888.00 2007-07-24 07:40:53.250 205 12514.15 34.50 55342.20 88888.00 2007-07-24 07:40:53.375 205 12514.05 34.50 55342.20 88888.00 2007-07-24 07:40:53.500 205 12514.10 34.58 55342.22 88888.00 2007-07-24 07:40:53.625 205 12514.20 34.60 55342.25 88888.00 2007-07-24 07:40:53.750 205 12514.17 34.50 55342.20 88888.00 2007-07-24 07:40:53.875 205 12514.15 34.52 55342.20 88888.00 2007-07-24 07:40:54.000 205 12514.08 34.55 55342.22 88888.00 2007-07-24 07:40:54.125 205 12514.10 34.65 55342.30 88888.00 2007-07-24 07:40:54.250 205 12514.08 34.60 55342.28 88888.00 2007-07-24 07:40:54.375 205 12514.12 34.55 55342.25 88888.00 2007-07-24 07:40:54.500 205 12514.08 34.58 55342.25 88888.00 2007-07-24 07:40:54.625 205 12514.02 34.62 55342.28 88888.00 2007-07-24 07:40:54.750 205 12514.02 34.60 55342.25 88888.00 2007-07-24 07:40:54.875 205 12514.05 34.62 55342.25 88888.00 2007-07-24 07:40:55.000 205 12514.12 34.65 55342.28 88888.00 2007-07-24 07:40:55.125 205 12514.23 34.60 55342.28 88888.00 2007-07-24 07:40:55.250 205 12514.12 34.58 55342.25 88888.00 2007-07-24 07:40:55.375 205 12514.10 34.55 55342.25 88888.00 2007-07-24 07:40:55.500 205 12514.08 34.58 55342.28 88888.00 2007-07-24 07:40:55.625 205 12514.10 34.62 55342.28 88888.00 2007-07-24 07:40:55.750 205 12514.12 34.60 55342.28 88888.00 2007-07-24 07:40:55.875 205 12514.15 34.60 55342.30 88888.00 2007-07-24 07:40:56.000 205 12514.10 34.58 55342.30 88888.00 2007-07-24 07:40:56.125 205 12514.08 34.62 55342.32 88888.00 2007-07-24 07:40:56.250 205 12514.12 34.60 55342.35 88888.00 2007-07-24 07:40:56.375 205 12514.12 34.60 55342.28 88888.00 2007-07-24 07:40:56.500 205 12514.08 34.55 55342.25 88888.00 2007-07-24 07:40:56.625 205 12514.10 34.62 55342.30 88888.00 2007-07-24 07:40:56.750 205 12514.10 34.58 55342.28 88888.00 2007-07-24 07:40:56.875 205 12514.05 34.55 55342.25 88888.00 2007-07-24 07:40:57.000 205 12514.10 34.58 55342.28 88888.00 2007-07-24 07:40:57.125 205 12514.17 34.65 55342.30 88888.00 2007-07-24 07:40:57.250 205 12514.17 34.73 55342.25 88888.00 2007-07-24 07:40:57.375 205 12514.15 34.70 55342.25 88888.00 2007-07-24 07:40:57.500 205 12514.12 34.62 55342.25 88888.00 2007-07-24 07:40:57.625 205 12514.15 34.62 55342.25 88888.00 2007-07-24 07:40:57.750 205 12514.17 34.62 55342.28 88888.00 2007-07-24 07:40:57.875 205 12514.20 34.62 55342.28 88888.00 2007-07-24 07:40:58.000 205 12514.10 34.62 55342.25 88888.00 2007-07-24 07:40:58.125 205 12514.10 34.60 55342.28 88888.00 2007-07-24 07:40:58.250 205 12514.17 34.55 55342.28 88888.00 2007-07-24 07:40:58.375 205 12514.25 34.52 55342.25 88888.00 2007-07-24 07:40:58.500 205 12514.27 34.52 55342.28 88888.00 2007-07-24 07:40:58.625 205 12514.23 34.55 55342.25 88888.00 2007-07-24 07:40:58.750 205 12514.17 34.58 55342.25 88888.00 2007-07-24 07:40:58.875 205 12514.20 34.58 55342.25 88888.00 2007-07-24 07:40:59.000 205 12514.23 34.60 55342.25 88888.00 2007-07-24 07:40:59.125 205 12514.23 34.60 55342.25 88888.00 2007-07-24 07:40:59.250 205 12514.17 34.60 55342.28 88888.00 2007-07-24 07:40:59.375 205 12514.15 34.65 55342.28 88888.00 2007-07-24 07:40:59.500 205 12514.12 34.62 55342.25 88888.00 2007-07-24 07:40:59.625 205 12514.08 34.58 55342.25 88888.00 2007-07-24 07:40:59.750 205 12514.10 34.62 55342.30 88888.00 2007-07-24 07:40:59.875 205 12514.12 34.60 55342.28 88888.00 2007-07-24 07:41:00.000 205 12514.15 34.60 55342.25 88888.00 2007-07-24 07:41:00.125 205 12514.10 34.58 55342.25 88888.00 2007-07-24 07:41:00.250 205 12514.08 34.60 55342.28 88888.00 2007-07-24 07:41:00.375 205 12514.12 34.65 55342.28 88888.00 2007-07-24 07:41:00.500 205 12514.12 34.70 55342.25 88888.00 2007-07-24 07:41:00.625 205 12514.02 34.60 55342.20 88888.00 2007-07-24 07:41:00.750 205 12514.02 34.55 55342.22 88888.00 2007-07-24 07:41:00.875 205 12514.08 34.55 55342.22 88888.00 2007-07-24 07:41:01.000 205 12514.12 34.52 55342.25 88888.00 2007-07-24 07:41:01.125 205 12514.17 34.60 55342.25 88888.00 2007-07-24 07:41:01.250 205 12514.15 34.65 55342.25 88888.00 2007-07-24 07:41:01.375 205 12514.15 34.62 55342.25 88888.00 2007-07-24 07:41:01.500 205 12514.10 34.60 55342.22 88888.00 2007-07-24 07:41:01.625 205 12514.12 34.65 55342.22 88888.00 2007-07-24 07:41:01.750 205 12514.12 34.67 55342.22 88888.00 2007-07-24 07:41:01.875 205 12514.10 34.70 55342.22 88888.00 2007-07-24 07:41:02.000 205 12514.12 34.67 55342.20 88888.00 2007-07-24 07:41:02.125 205 12514.15 34.65 55342.22 88888.00 2007-07-24 07:41:02.250 205 12514.10 34.62 55342.22 88888.00 2007-07-24 07:41:02.375 205 12514.17 34.62 55342.20 88888.00 2007-07-24 07:41:02.500 205 12514.23 34.65 55342.22 88888.00 2007-07-24 07:41:02.625 205 12514.20 34.65 55342.28 88888.00 2007-07-24 07:41:02.750 205 12514.10 34.65 55342.20 88888.00 2007-07-24 07:41:02.875 205 12514.05 34.70 55342.20 88888.00 2007-07-24 07:41:03.000 205 12514.10 34.70 55342.22 88888.00 2007-07-24 07:41:03.125 205 12514.08 34.67 55342.22 88888.00 2007-07-24 07:41:03.250 205 12514.10 34.73 55342.25 88888.00 2007-07-24 07:41:03.375 205 12514.20 34.73 55342.25 88888.00 2007-07-24 07:41:03.500 205 12514.25 34.77 55342.25 88888.00 2007-07-24 07:41:03.625 205 12514.20 34.83 55342.25 88888.00 2007-07-24 07:41:03.750 205 12514.17 34.75 55342.22 88888.00 2007-07-24 07:41:03.875 205 12514.12 34.65 55342.15 88888.00 2007-07-24 07:41:04.000 205 12514.10 34.67 55342.18 88888.00 2007-07-24 07:41:04.125 205 12514.20 34.73 55342.20 88888.00 2007-07-24 07:41:04.250 205 12514.15 34.65 55342.22 88888.00 2007-07-24 07:41:04.375 205 12514.17 34.62 55342.20 88888.00 2007-07-24 07:41:04.500 205 12514.10 34.65 55342.20 88888.00 2007-07-24 07:41:04.625 205 12514.10 34.70 55342.20 88888.00 2007-07-24 07:41:04.750 205 12514.17 34.75 55342.25 88888.00 2007-07-24 07:41:04.875 205 12514.33 34.80 55342.22 88888.00 2007-07-24 07:41:05.000 205 12514.35 34.75 55342.22 88888.00 2007-07-24 07:41:05.125 205 12514.27 34.67 55342.22 88888.00 2007-07-24 07:41:05.250 205 12514.25 34.70 55342.25 88888.00 2007-07-24 07:41:05.375 205 12514.30 34.70 55342.22 88888.00 2007-07-24 07:41:05.500 205 12514.27 34.65 55342.22 88888.00 2007-07-24 07:41:05.625 205 12514.33 34.73 55342.28 88888.00 2007-07-24 07:41:05.750 205 12514.38 34.77 55342.25 88888.00 2007-07-24 07:41:05.875 205 12514.30 34.75 55342.22 88888.00 2007-07-24 07:41:06.000 205 12514.25 34.75 55342.20 88888.00 2007-07-24 07:41:06.125 205 12514.25 34.73 55342.20 88888.00 2007-07-24 07:41:06.250 205 12514.20 34.70 55342.20 88888.00 2007-07-24 07:41:06.375 205 12514.23 34.70 55342.20 88888.00 2007-07-24 07:41:06.500 205 12514.20 34.75 55342.22 88888.00 2007-07-24 07:41:06.625 205 12514.17 34.75 55342.20 88888.00 2007-07-24 07:41:06.750 205 12514.15 34.67 55342.18 88888.00 2007-07-24 07:41:06.875 205 12514.27 34.73 55342.18 88888.00 2007-07-24 07:41:07.000 205 12514.33 34.73 55342.18 88888.00 2007-07-24 07:41:07.125 205 12514.25 34.70 55342.18 88888.00 2007-07-24 07:41:07.250 205 12514.27 34.73 55342.18 88888.00 2007-07-24 07:41:07.375 205 12514.33 34.73 55342.18 88888.00 2007-07-24 07:41:07.500 205 12514.35 34.77 55342.20 88888.00 2007-07-24 07:41:07.625 205 12514.33 34.77 55342.20 88888.00 2007-07-24 07:41:07.750 205 12514.35 34.75 55342.18 88888.00 2007-07-24 07:41:07.875 205 12514.40 34.80 55342.15 88888.00 2007-07-24 07:41:08.000 205 12514.40 34.80 55342.18 88888.00 2007-07-24 07:41:08.125 205 12514.35 34.77 55342.15 88888.00 2007-07-24 07:41:08.250 205 12514.33 34.77 55342.15 88888.00 2007-07-24 07:41:08.375 205 12514.33 34.77 55342.18 88888.00 2007-07-24 07:41:08.500 205 12514.38 34.80 55342.18 88888.00 2007-07-24 07:41:08.625 205 12514.33 34.75 55342.18 88888.00 2007-07-24 07:41:08.750 205 12514.38 34.75 55342.18 88888.00 2007-07-24 07:41:08.875 205 12514.38 34.77 55342.18 88888.00 2007-07-24 07:41:09.000 205 12514.40 34.77 55342.15 88888.00 2007-07-24 07:41:09.125 205 12514.40 34.83 55342.20 88888.00 2007-07-24 07:41:09.250 205 12514.40 34.92 55342.20 88888.00 2007-07-24 07:41:09.375 205 12514.40 34.88 55342.18 88888.00 2007-07-24 07:41:09.500 205 12514.33 34.83 55342.18 88888.00 2007-07-24 07:41:09.625 205 12514.35 34.83 55342.18 88888.00 2007-07-24 07:41:09.750 205 12514.35 34.75 55342.15 88888.00 2007-07-24 07:41:09.875 205 12514.38 34.77 55342.18 88888.00 2007-07-24 07:41:10.000 205 12514.40 34.83 55342.18 88888.00 2007-07-24 07:41:10.125 205 12514.38 34.85 55342.20 88888.00 2007-07-24 07:41:10.250 205 12514.30 34.85 55342.25 88888.00 2007-07-24 07:41:10.375 205 12514.35 34.88 55342.20 88888.00 2007-07-24 07:41:10.500 205 12514.42 34.90 55342.22 88888.00 2007-07-24 07:41:10.625 205 12514.45 34.88 55342.25 88888.00 2007-07-24 07:41:10.750 205 12514.38 34.83 55342.20 88888.00 2007-07-24 07:41:10.875 205 12514.35 34.83 55342.20 88888.00 2007-07-24 07:41:11.000 205 12514.38 34.83 55342.20 88888.00 2007-07-24 07:41:11.125 205 12514.38 34.85 55342.20 88888.00 2007-07-24 07:41:11.250 205 12514.30 34.85 55342.15 88888.00 2007-07-24 07:41:11.375 205 12514.35 34.85 55342.15 88888.00 2007-07-24 07:41:11.500 205 12514.40 34.90 55342.18 88888.00 2007-07-24 07:41:11.625 205 12514.48 34.90 55342.15 88888.00 2007-07-24 07:41:11.750 205 12514.52 34.90 55342.18 88888.00 2007-07-24 07:41:11.875 205 12514.42 34.88 55342.12 88888.00 2007-07-24 07:41:12.000 205 12514.33 34.83 55342.12 88888.00 2007-07-24 07:41:12.125 205 12514.30 34.80 55342.15 88888.00 2007-07-24 07:41:12.250 205 12514.38 34.85 55342.20 88888.00 2007-07-24 07:41:12.375 205 12514.42 34.83 55342.20 88888.00 2007-07-24 07:41:12.500 205 12514.45 34.88 55342.22 88888.00 2007-07-24 07:41:12.625 205 12514.40 34.88 55342.18 88888.00 2007-07-24 07:41:12.750 205 12514.35 34.88 55342.18 88888.00 2007-07-24 07:41:12.875 205 12514.35 34.88 55342.22 88888.00 2007-07-24 07:41:13.000 205 12514.40 34.88 55342.22 88888.00 2007-07-24 07:41:13.125 205 12514.38 34.88 55342.20 88888.00 2007-07-24 07:41:13.250 205 12514.35 34.85 55342.18 88888.00 2007-07-24 07:41:13.375 205 12514.40 34.83 55342.15 88888.00 2007-07-24 07:41:13.500 205 12514.40 34.85 55342.15 88888.00 2007-07-24 07:41:13.625 205 12514.40 34.90 55342.18 88888.00 2007-07-24 07:41:13.750 205 12514.45 34.90 55342.18 88888.00 2007-07-24 07:41:13.875 205 12514.42 34.90 55342.18 88888.00 2007-07-24 07:41:14.000 205 12514.48 34.90 55342.15 88888.00 2007-07-24 07:41:14.125 205 12514.52 34.90 55342.20 88888.00 2007-07-24 07:41:14.250 205 12514.45 34.90 55342.20 88888.00 2007-07-24 07:41:14.375 205 12514.42 34.92 55342.20 88888.00 2007-07-24 07:41:14.500 205 12514.35 34.88 55342.15 88888.00 2007-07-24 07:41:14.625 205 12514.40 34.90 55342.15 88888.00 2007-07-24 07:41:14.750 205 12514.40 34.90 55342.12 88888.00 2007-07-24 07:41:14.875 205 12514.40 34.90 55342.12 88888.00 2007-07-24 07:41:15.000 205 12514.40 34.90 55342.15 88888.00 2007-07-24 07:41:15.125 205 12514.38 34.92 55342.15 88888.00 2007-07-24 07:41:15.250 205 12514.40 34.95 55342.18 88888.00 2007-07-24 07:41:15.375 205 12514.38 34.95 55342.20 88888.00 2007-07-24 07:41:15.500 205 12514.38 34.90 55342.18 88888.00 2007-07-24 07:41:15.625 205 12514.40 34.85 55342.15 88888.00 2007-07-24 07:41:15.750 205 12514.50 34.92 55342.18 88888.00 2007-07-24 07:41:15.875 205 12514.48 34.95 55342.18 88888.00 2007-07-24 07:41:16.000 205 12514.40 34.85 55342.15 88888.00 2007-07-24 07:41:16.125 205 12514.42 34.85 55342.18 88888.00 2007-07-24 07:41:16.250 205 12514.38 34.88 55342.18 88888.00 2007-07-24 07:41:16.375 205 12514.38 34.83 55342.12 88888.00 2007-07-24 07:41:16.500 205 12514.38 34.88 55342.15 88888.00 2007-07-24 07:41:16.625 205 12514.42 34.92 55342.15 88888.00 2007-07-24 07:41:16.750 205 12514.42 34.92 55342.15 88888.00 2007-07-24 07:41:16.875 205 12514.42 34.88 55342.12 88888.00 2007-07-24 07:41:17.000 205 12514.38 34.90 55342.12 88888.00 2007-07-24 07:41:17.125 205 12514.40 34.88 55342.12 88888.00 2007-07-24 07:41:17.250 205 12514.45 34.85 55342.12 88888.00 2007-07-24 07:41:17.375 205 12514.42 34.85 55342.12 88888.00 2007-07-24 07:41:17.500 205 12514.42 34.83 55342.15 88888.00 2007-07-24 07:41:17.625 205 12514.42 34.88 55342.15 88888.00 2007-07-24 07:41:17.750 205 12514.38 34.88 55342.12 88888.00 2007-07-24 07:41:17.875 205 12514.35 34.90 55342.12 88888.00 2007-07-24 07:41:18.000 205 12514.38 34.92 55342.12 88888.00 2007-07-24 07:41:18.125 205 12514.45 34.95 55342.12 88888.00 2007-07-24 07:41:18.250 205 12514.48 34.90 55342.12 88888.00 2007-07-24 07:41:18.375 205 12514.45 34.85 55342.12 88888.00 2007-07-24 07:41:18.500 205 12514.35 34.80 55342.12 88888.00 2007-07-24 07:41:18.625 205 12514.33 34.77 55342.10 88888.00 2007-07-24 07:41:18.750 205 12514.30 34.77 55342.10 88888.00 2007-07-24 07:41:18.875 205 12514.38 34.83 55342.15 88888.00 2007-07-24 07:41:19.000 205 12514.45 34.88 55342.18 88888.00 2007-07-24 07:41:19.125 205 12514.45 34.85 55342.18 88888.00 2007-07-24 07:41:19.250 205 12514.38 34.77 55342.15 88888.00 2007-07-24 07:41:19.375 205 12514.33 34.75 55342.12 88888.00 2007-07-24 07:41:19.500 205 12514.35 34.88 55342.15 88888.00 2007-07-24 07:41:19.625 205 12514.40 34.90 55342.20 88888.00 2007-07-24 07:41:19.750 205 12514.38 34.88 55342.15 88888.00 2007-07-24 07:41:19.875 205 12514.33 34.85 55342.15 88888.00 2007-07-24 07:41:20.000 205 12514.27 34.83 55342.15 88888.00 2007-07-24 07:41:20.125 205 12514.30 34.83 55342.18 88888.00 2007-07-24 07:41:20.250 205 12514.30 34.85 55342.18 88888.00 2007-07-24 07:41:20.375 205 12514.35 34.85 55342.18 88888.00 2007-07-24 07:41:20.500 205 12514.30 34.85 55342.15 88888.00 2007-07-24 07:41:20.625 205 12514.25 34.85 55342.15 88888.00 2007-07-24 07:41:20.750 205 12514.27 34.83 55342.18 88888.00 2007-07-24 07:41:20.875 205 12514.27 34.83 55342.20 88888.00 2007-07-24 07:41:21.000 205 12514.27 34.83 55342.18 88888.00 2007-07-24 07:41:21.125 205 12514.20 34.77 55342.15 88888.00 2007-07-24 07:41:21.250 205 12514.17 34.80 55342.15 88888.00 2007-07-24 07:41:21.375 205 12514.30 34.83 55342.18 88888.00 2007-07-24 07:41:21.500 205 12514.33 34.83 55342.20 88888.00 2007-07-24 07:41:21.625 205 12514.27 34.77 55342.20 88888.00 2007-07-24 07:41:21.750 205 12514.25 34.83 55342.22 88888.00 2007-07-24 07:41:21.875 205 12514.17 34.80 55342.20 88888.00 2007-07-24 07:41:22.000 205 12514.20 34.80 55342.18 88888.00 2007-07-24 07:41:22.125 205 12514.30 34.88 55342.20 88888.00 2007-07-24 07:41:22.250 205 12514.27 34.88 55342.20 88888.00 2007-07-24 07:41:22.375 205 12514.30 34.90 55342.22 88888.00 2007-07-24 07:41:22.500 205 12514.25 34.92 55342.25 88888.00 2007-07-24 07:41:22.625 205 12514.27 34.92 55342.25 88888.00 2007-07-24 07:41:22.750 205 12514.23 34.88 55342.22 88888.00 2007-07-24 07:41:22.875 205 12514.17 34.83 55342.18 88888.00 2007-07-24 07:41:23.000 205 12514.20 34.83 55342.15 88888.00 2007-07-24 07:41:23.125 205 12514.23 34.85 55342.18 88888.00 2007-07-24 07:41:23.250 205 12514.23 34.85 55342.18 88888.00 2007-07-24 07:41:23.375 205 12514.20 34.83 55342.15 88888.00 2007-07-24 07:41:23.500 205 12514.17 34.83 55342.15 88888.00 2007-07-24 07:41:23.625 205 12514.20 34.83 55342.15 88888.00 2007-07-24 07:41:23.750 205 12514.27 34.83 55342.18 88888.00 2007-07-24 07:41:23.875 205 12514.25 34.83 55342.18 88888.00 2007-07-24 07:41:24.000 205 12514.23 34.77 55342.12 88888.00 2007-07-24 07:41:24.125 205 12514.23 34.73 55342.18 88888.00 2007-07-24 07:41:24.250 205 12514.20 34.77 55342.20 88888.00 2007-07-24 07:41:24.375 205 12514.20 34.77 55342.18 88888.00 2007-07-24 07:41:24.500 205 12514.17 34.75 55342.18 88888.00 2007-07-24 07:41:24.625 205 12514.12 34.77 55342.20 88888.00 2007-07-24 07:41:24.750 205 12514.15 34.83 55342.20 88888.00 2007-07-24 07:41:24.875 205 12514.23 34.83 55342.18 88888.00 2007-07-24 07:41:25.000 205 12514.23 34.83 55342.18 88888.00 2007-07-24 07:41:25.125 205 12514.20 34.80 55342.18 88888.00 2007-07-24 07:41:25.250 205 12514.20 34.80 55342.20 88888.00 2007-07-24 07:41:25.375 205 12514.25 34.77 55342.15 88888.00 2007-07-24 07:41:25.500 205 12514.15 34.77 55342.15 88888.00 2007-07-24 07:41:25.625 205 12514.02 34.75 55342.15 88888.00 2007-07-24 07:41:25.750 205 12514.08 34.77 55342.22 88888.00 2007-07-24 07:41:25.875 205 12514.12 34.77 55342.25 88888.00 2007-07-24 07:41:26.000 205 12514.20 34.83 55342.22 88888.00 2007-07-24 07:41:26.125 205 12514.20 34.85 55342.20 88888.00 2007-07-24 07:41:26.250 205 12514.10 34.75 55342.18 88888.00 2007-07-24 07:41:26.375 205 12514.12 34.77 55342.22 88888.00 2007-07-24 07:41:26.500 205 12514.17 34.80 55342.22 88888.00 2007-07-24 07:41:26.625 205 12514.15 34.83 55342.20 88888.00 2007-07-24 07:41:26.750 205 12514.15 34.77 55342.22 88888.00 2007-07-24 07:41:26.875 205 12514.17 34.70 55342.22 88888.00 2007-07-24 07:41:27.000 205 12514.12 34.67 55342.22 88888.00 2007-07-24 07:41:27.125 205 12514.05 34.65 55342.22 88888.00 2007-07-24 07:41:27.250 205 12514.02 34.60 55342.28 88888.00 2007-07-24 07:41:27.375 205 12514.02 34.65 55342.30 88888.00 2007-07-24 07:41:27.500 205 12513.95 34.67 55342.28 88888.00 2007-07-24 07:41:27.625 205 12513.92 34.67 55342.22 88888.00 2007-07-24 07:41:27.750 205 12513.95 34.67 55342.25 88888.00 2007-07-24 07:41:27.875 205 12514.05 34.73 55342.30 88888.00 2007-07-24 07:41:28.000 205 12514.10 34.67 55342.25 88888.00 2007-07-24 07:41:28.125 205 12514.10 34.73 55342.25 88888.00 2007-07-24 07:41:28.250 205 12514.10 34.73 55342.28 88888.00 2007-07-24 07:41:28.375 205 12514.15 34.73 55342.25 88888.00 2007-07-24 07:41:28.500 205 12514.12 34.62 55342.20 88888.00 2007-07-24 07:41:28.625 205 12514.02 34.58 55342.18 88888.00 2007-07-24 07:41:28.750 205 12514.05 34.60 55342.22 88888.00 2007-07-24 07:41:28.875 205 12514.08 34.65 55342.20 88888.00 2007-07-24 07:41:29.000 205 12514.08 34.65 55342.20 88888.00 2007-07-24 07:41:29.125 205 12514.05 34.70 55342.25 88888.00 2007-07-24 07:41:29.250 205 12514.08 34.75 55342.25 88888.00 2007-07-24 07:41:29.375 205 12514.08 34.75 55342.25 88888.00 2007-07-24 07:41:29.500 205 12514.00 34.73 55342.25 88888.00 2007-07-24 07:41:29.625 205 12514.00 34.73 55342.22 88888.00 2007-07-24 07:41:29.750 205 12514.05 34.75 55342.22 88888.00 2007-07-24 07:41:29.875 205 12514.08 34.77 55342.28 88888.00 2007-07-24 07:41:30.000 205 12514.08 34.75 55342.28 88888.00 2007-07-24 07:41:30.125 205 12514.05 34.75 55342.28 88888.00 2007-07-24 07:41:30.250 205 12514.02 34.67 55342.25 88888.00 2007-07-24 07:41:30.375 205 12514.05 34.65 55342.25 88888.00 2007-07-24 07:41:30.500 205 12514.08 34.73 55342.22 88888.00 2007-07-24 07:41:30.625 205 12513.98 34.70 55342.20 88888.00 2007-07-24 07:41:30.750 205 12514.00 34.67 55342.25 88888.00 2007-07-24 07:41:30.875 205 12514.02 34.67 55342.28 88888.00 2007-07-24 07:41:31.000 205 12514.00 34.67 55342.25 88888.00 2007-07-24 07:41:31.125 205 12514.02 34.67 55342.25 88888.00 2007-07-24 07:41:31.250 205 12514.05 34.70 55342.30 88888.00 2007-07-24 07:41:31.375 205 12514.05 34.70 55342.30 88888.00 2007-07-24 07:41:31.500 205 12514.08 34.67 55342.25 88888.00 2007-07-24 07:41:31.625 205 12514.05 34.62 55342.25 88888.00 2007-07-24 07:41:31.750 205 12514.05 34.58 55342.28 88888.00 2007-07-24 07:41:31.875 205 12514.12 34.62 55342.25 88888.00 2007-07-24 07:41:32.000 205 12514.17 34.60 55342.25 88888.00 2007-07-24 07:41:32.125 205 12514.02 34.58 55342.20 88888.00 2007-07-24 07:41:32.250 205 12513.98 34.60 55342.22 88888.00 2007-07-24 07:41:32.375 205 12514.00 34.62 55342.28 88888.00 2007-07-24 07:41:32.500 205 12513.95 34.62 55342.25 88888.00 2007-07-24 07:41:32.625 205 12513.95 34.52 55342.28 88888.00 2007-07-24 07:41:32.750 205 12513.95 34.60 55342.30 88888.00 2007-07-24 07:41:32.875 205 12514.05 34.65 55342.30 88888.00 2007-07-24 07:41:33.000 205 12514.02 34.65 55342.25 88888.00 2007-07-24 07:41:33.125 205 12513.98 34.65 55342.30 88888.00 2007-07-24 07:41:33.250 205 12513.95 34.62 55342.28 88888.00 2007-07-24 07:41:33.375 205 12513.98 34.62 55342.28 88888.00 2007-07-24 07:41:33.500 205 12513.95 34.60 55342.25 88888.00 2007-07-24 07:41:33.625 205 12514.05 34.67 55342.30 88888.00 2007-07-24 07:41:33.750 205 12514.15 34.67 55342.30 88888.00 2007-07-24 07:41:33.875 205 12514.10 34.60 55342.25 88888.00 2007-07-24 07:41:34.000 205 12514.12 34.58 55342.25 88888.00 2007-07-24 07:41:34.125 205 12514.08 34.58 55342.25 88888.00 2007-07-24 07:41:34.250 205 12514.02 34.58 55342.28 88888.00 2007-07-24 07:41:34.375 205 12514.10 34.58 55342.30 88888.00 2007-07-24 07:41:34.500 205 12514.17 34.60 55342.28 88888.00 2007-07-24 07:41:34.625 205 12514.17 34.62 55342.28 88888.00 2007-07-24 07:41:34.750 205 12514.12 34.62 55342.28 88888.00 2007-07-24 07:41:34.875 205 12514.10 34.62 55342.28 88888.00 2007-07-24 07:41:35.000 205 12514.08 34.67 55342.28 88888.00 2007-07-24 07:41:35.125 205 12513.98 34.60 55342.25 88888.00 2007-07-24 07:41:35.250 205 12514.02 34.60 55342.28 88888.00 2007-07-24 07:41:35.375 205 12514.17 34.60 55342.25 88888.00 2007-07-24 07:41:35.500 205 12514.08 34.55 55342.22 88888.00 2007-07-24 07:41:35.625 205 12514.02 34.58 55342.25 88888.00 2007-07-24 07:41:35.750 205 12514.05 34.62 55342.22 88888.00 2007-07-24 07:41:35.875 205 12514.05 34.60 55342.25 88888.00 2007-07-24 07:41:36.000 205 12514.17 34.60 55342.28 88888.00 2007-07-24 07:41:36.125 205 12514.25 34.58 55342.28 88888.00 2007-07-24 07:41:36.250 205 12514.17 34.52 55342.22 88888.00 2007-07-24 07:41:36.375 205 12514.15 34.58 55342.25 88888.00 2007-07-24 07:41:36.500 205 12514.20 34.62 55342.28 88888.00 2007-07-24 07:41:36.625 205 12514.23 34.60 55342.28 88888.00 2007-07-24 07:41:36.750 205 12514.10 34.58 55342.28 88888.00 2007-07-24 07:41:36.875 205 12514.05 34.55 55342.25 88888.00 2007-07-24 07:41:37.000 205 12514.12 34.60 55342.28 88888.00 2007-07-24 07:41:37.125 205 12514.10 34.65 55342.30 88888.00 2007-07-24 07:41:37.250 205 12514.05 34.65 55342.28 88888.00 2007-07-24 07:41:37.375 205 12514.05 34.62 55342.28 88888.00 2007-07-24 07:41:37.500 205 12514.02 34.60 55342.25 88888.00 2007-07-24 07:41:37.625 205 12514.02 34.60 55342.30 88888.00 2007-07-24 07:41:37.750 205 12514.02 34.70 55342.30 88888.00 2007-07-24 07:41:37.875 205 12514.02 34.70 55342.30 88888.00 2007-07-24 07:41:38.000 205 12514.00 34.62 55342.28 88888.00 2007-07-24 07:41:38.125 205 12514.02 34.60 55342.25 88888.00 2007-07-24 07:41:38.250 205 12514.08 34.60 55342.28 88888.00 2007-07-24 07:41:38.375 205 12514.10 34.62 55342.28 88888.00 2007-07-24 07:41:38.500 205 12514.02 34.67 55342.30 88888.00 2007-07-24 07:41:38.625 205 12513.92 34.62 55342.25 88888.00 2007-07-24 07:41:38.750 205 12513.90 34.58 55342.22 88888.00 2007-07-24 07:41:38.875 205 12513.90 34.60 55342.22 88888.00 2007-07-24 07:41:39.000 205 12513.95 34.60 55342.22 88888.00 2007-07-24 07:41:39.125 205 12513.98 34.62 55342.28 88888.00 2007-07-24 07:41:39.250 205 12513.98 34.58 55342.28 88888.00 2007-07-24 07:41:39.375 205 12514.00 34.62 55342.28 88888.00 2007-07-24 07:41:39.500 205 12513.98 34.62 55342.25 88888.00 2007-07-24 07:41:39.625 205 12514.00 34.58 55342.25 88888.00 2007-07-24 07:41:39.750 205 12514.10 34.62 55342.30 88888.00 2007-07-24 07:41:39.875 205 12514.12 34.65 55342.32 88888.00 2007-07-24 07:41:40.000 205 12514.12 34.60 55342.30 88888.00 2007-07-24 07:41:40.125 205 12514.05 34.52 55342.28 88888.00 2007-07-24 07:41:40.250 205 12514.02 34.55 55342.25 88888.00 2007-07-24 07:41:40.375 205 12514.12 34.65 55342.30 88888.00 2007-07-24 07:41:40.500 205 12514.15 34.70 55342.32 88888.00 2007-07-24 07:41:40.625 205 12514.15 34.67 55342.32 88888.00 2007-07-24 07:41:40.750 205 12514.08 34.58 55342.32 88888.00 2007-07-24 07:41:40.875 205 12514.00 34.58 55342.30 88888.00 2007-07-24 07:41:41.000 205 12514.02 34.58 55342.22 88888.00 2007-07-24 07:41:41.125 205 12514.10 34.58 55342.25 88888.00 2007-07-24 07:41:41.250 205 12514.12 34.58 55342.25 88888.00 2007-07-24 07:41:41.375 205 12514.10 34.65 55342.32 88888.00 2007-07-24 07:41:41.500 205 12514.12 34.62 55342.32 88888.00 2007-07-24 07:41:41.625 205 12514.10 34.58 55342.35 88888.00 2007-07-24 07:41:41.750 205 12514.12 34.58 55342.35 88888.00 2007-07-24 07:41:41.875 205 12514.12 34.65 55342.32 88888.00 2007-07-24 07:41:42.000 205 12514.05 34.58 55342.28 88888.00 2007-07-24 07:41:42.125 205 12514.05 34.60 55342.32 88888.00 2007-07-24 07:41:42.250 205 12514.05 34.58 55342.30 88888.00 2007-07-24 07:41:42.375 205 12514.12 34.62 55342.30 88888.00 2007-07-24 07:41:42.500 205 12514.08 34.62 55342.28 88888.00 2007-07-24 07:41:42.625 205 12514.05 34.60 55342.28 88888.00 2007-07-24 07:41:42.750 205 12514.05 34.60 55342.28 88888.00 2007-07-24 07:41:42.875 205 12514.05 34.62 55342.28 88888.00 2007-07-24 07:41:43.000 205 12514.08 34.67 55342.28 88888.00 2007-07-24 07:41:43.125 205 12514.08 34.67 55342.28 88888.00 2007-07-24 07:41:43.250 205 12514.05 34.62 55342.25 88888.00 2007-07-24 07:41:43.375 205 12514.05 34.58 55342.25 88888.00 2007-07-24 07:41:43.500 205 12514.02 34.60 55342.28 88888.00 2007-07-24 07:41:43.625 205 12514.08 34.65 55342.28 88888.00 2007-07-24 07:41:43.750 205 12514.15 34.67 55342.28 88888.00 2007-07-24 07:41:43.875 205 12514.15 34.70 55342.28 88888.00 2007-07-24 07:41:44.000 205 12514.17 34.65 55342.25 88888.00 2007-07-24 07:41:44.125 205 12514.20 34.65 55342.28 88888.00 2007-07-24 07:41:44.250 205 12514.08 34.67 55342.28 88888.00 2007-07-24 07:41:44.375 205 12514.10 34.70 55342.28 88888.00 2007-07-24 07:41:44.500 205 12514.05 34.67 55342.25 88888.00 2007-07-24 07:41:44.625 205 12514.02 34.67 55342.25 88888.00 2007-07-24 07:41:44.750 205 12513.95 34.65 55342.25 88888.00 2007-07-24 07:41:44.875 205 12514.00 34.67 55342.28 88888.00 2007-07-24 07:41:45.000 205 12514.08 34.70 55342.28 88888.00 2007-07-24 07:41:45.125 205 12514.05 34.65 55342.28 88888.00 2007-07-24 07:41:45.250 205 12513.95 34.60 55342.28 88888.00 2007-07-24 07:41:45.375 205 12513.98 34.65 55342.28 88888.00 2007-07-24 07:41:45.500 205 12514.02 34.70 55342.25 88888.00 2007-07-24 07:41:45.625 205 12514.08 34.67 55342.28 88888.00 2007-07-24 07:41:45.750 205 12514.10 34.70 55342.30 88888.00 2007-07-24 07:41:45.875 205 12514.08 34.67 55342.28 88888.00 2007-07-24 07:41:46.000 205 12514.02 34.67 55342.28 88888.00 2007-07-24 07:41:46.125 205 12514.10 34.75 55342.32 88888.00 2007-07-24 07:41:46.250 205 12514.15 34.70 55342.30 88888.00 2007-07-24 07:41:46.375 205 12514.10 34.65 55342.25 88888.00 2007-07-24 07:41:46.500 205 12514.08 34.73 55342.30 88888.00 2007-07-24 07:41:46.625 205 12514.10 34.75 55342.32 88888.00 2007-07-24 07:41:46.750 205 12514.12 34.73 55342.30 88888.00 2007-07-24 07:41:46.875 205 12514.15 34.73 55342.28 88888.00 2007-07-24 07:41:47.000 205 12514.12 34.75 55342.25 88888.00 2007-07-24 07:41:47.125 205 12514.10 34.73 55342.25 88888.00 2007-07-24 07:41:47.250 205 12514.08 34.70 55342.30 88888.00 2007-07-24 07:41:47.375 205 12514.05 34.67 55342.28 88888.00 2007-07-24 07:41:47.500 205 12514.02 34.75 55342.30 88888.00 2007-07-24 07:41:47.625 205 12514.05 34.77 55342.25 88888.00 2007-07-24 07:41:47.750 205 12514.05 34.75 55342.25 88888.00 2007-07-24 07:41:47.875 205 12514.00 34.65 55342.22 88888.00 2007-07-24 07:41:48.000 205 12514.02 34.67 55342.22 88888.00 2007-07-24 07:41:48.125 205 12514.02 34.73 55342.28 88888.00 2007-07-24 07:41:48.250 205 12514.08 34.70 55342.28 88888.00 2007-07-24 07:41:48.375 205 12514.17 34.67 55342.22 88888.00 2007-07-24 07:41:48.500 205 12514.17 34.67 55342.22 88888.00 2007-07-24 07:41:48.625 205 12514.15 34.77 55342.25 88888.00 2007-07-24 07:41:48.750 205 12514.10 34.77 55342.22 88888.00 2007-07-24 07:41:48.875 205 12514.02 34.73 55342.22 88888.00 2007-07-24 07:41:49.000 205 12514.05 34.75 55342.22 88888.00 2007-07-24 07:41:49.125 205 12514.08 34.73 55342.25 88888.00 2007-07-24 07:41:49.250 205 12514.10 34.67 55342.28 88888.00 2007-07-24 07:41:49.375 205 12514.23 34.70 55342.28 88888.00 2007-07-24 07:41:49.500 205 12514.15 34.67 55342.25 88888.00 2007-07-24 07:41:49.625 205 12514.12 34.75 55342.28 88888.00 2007-07-24 07:41:49.750 205 12514.23 34.77 55342.28 88888.00 2007-07-24 07:41:49.875 205 12514.17 34.73 55342.22 88888.00 2007-07-24 07:41:50.000 205 12514.23 34.70 55342.22 88888.00 2007-07-24 07:41:50.125 205 12514.20 34.65 55342.22 88888.00 2007-07-24 07:41:50.250 205 12514.15 34.70 55342.22 88888.00 2007-07-24 07:41:50.375 205 12514.20 34.67 55342.20 88888.00 2007-07-24 07:41:50.500 205 12514.20 34.70 55342.20 88888.00 2007-07-24 07:41:50.625 205 12514.20 34.70 55342.22 88888.00 2007-07-24 07:41:50.750 205 12514.17 34.67 55342.18 88888.00 2007-07-24 07:41:50.875 205 12514.10 34.67 55342.20 88888.00 2007-07-24 07:41:51.000 205 12514.12 34.73 55342.22 88888.00 2007-07-24 07:41:51.125 205 12514.05 34.75 55342.22 88888.00 2007-07-24 07:41:51.250 205 12514.05 34.70 55342.25 88888.00 2007-07-24 07:41:51.375 205 12514.12 34.73 55342.25 88888.00 2007-07-24 07:41:51.500 205 12514.17 34.77 55342.28 88888.00 2007-07-24 07:41:51.625 205 12514.10 34.75 55342.25 88888.00 2007-07-24 07:41:51.750 205 12514.05 34.75 55342.25 88888.00 2007-07-24 07:41:51.875 205 12514.08 34.73 55342.22 88888.00 2007-07-24 07:41:52.000 205 12514.08 34.73 55342.22 88888.00 2007-07-24 07:41:52.125 205 12514.05 34.73 55342.20 88888.00 2007-07-24 07:41:52.250 205 12514.05 34.70 55342.22 88888.00 2007-07-24 07:41:52.375 205 12514.15 34.73 55342.22 88888.00 2007-07-24 07:41:52.500 205 12514.12 34.75 55342.22 88888.00 2007-07-24 07:41:52.625 205 12514.10 34.77 55342.22 88888.00 2007-07-24 07:41:52.750 205 12514.08 34.70 55342.20 88888.00 2007-07-24 07:41:52.875 205 12514.08 34.65 55342.20 88888.00 2007-07-24 07:41:53.000 205 12514.08 34.67 55342.20 88888.00 2007-07-24 07:41:53.125 205 12514.10 34.67 55342.20 88888.00 2007-07-24 07:41:53.250 205 12514.10 34.67 55342.20 88888.00 2007-07-24 07:41:53.375 205 12514.15 34.73 55342.22 88888.00 2007-07-24 07:41:53.500 205 12514.12 34.80 55342.28 88888.00 2007-07-24 07:41:53.625 205 12514.05 34.77 55342.22 88888.00 2007-07-24 07:41:53.750 205 12514.02 34.73 55342.20 88888.00 2007-07-24 07:41:53.875 205 12514.10 34.75 55342.20 88888.00 2007-07-24 07:41:54.000 205 12514.12 34.70 55342.18 88888.00 2007-07-24 07:41:54.125 205 12514.15 34.67 55342.20 88888.00 2007-07-24 07:41:54.250 205 12514.12 34.75 55342.20 88888.00 2007-07-24 07:41:54.375 205 12514.17 34.80 55342.22 88888.00 2007-07-24 07:41:54.500 205 12514.12 34.75 55342.20 88888.00 2007-07-24 07:41:54.625 205 12514.12 34.70 55342.20 88888.00 2007-07-24 07:41:54.750 205 12514.20 34.73 55342.20 88888.00 2007-07-24 07:41:54.875 205 12514.17 34.75 55342.20 88888.00 2007-07-24 07:41:55.000 205 12514.08 34.73 55342.22 88888.00 2007-07-24 07:41:55.125 205 12514.08 34.75 55342.25 88888.00 2007-07-24 07:41:55.250 205 12514.02 34.80 55342.28 88888.00 2007-07-24 07:41:55.375 205 12514.10 34.77 55342.20 88888.00 2007-07-24 07:41:55.500 205 12514.08 34.73 55342.22 88888.00 2007-07-24 07:41:55.625 205 12514.05 34.73 55342.20 88888.00 2007-07-24 07:41:55.750 205 12514.17 34.80 55342.28 88888.00 2007-07-24 07:41:55.875 205 12514.23 34.80 55342.28 88888.00 2007-07-24 07:41:56.000 205 12514.20 34.80 55342.22 88888.00 2007-07-24 07:41:56.125 205 12514.10 34.75 55342.20 88888.00 2007-07-24 07:41:56.250 205 12514.15 34.77 55342.22 88888.00 2007-07-24 07:41:56.375 205 12514.23 34.75 55342.20 88888.00 2007-07-24 07:41:56.500 205 12514.20 34.73 55342.20 88888.00 2007-07-24 07:41:56.625 205 12514.15 34.73 55342.20 88888.00 2007-07-24 07:41:56.750 205 12514.23 34.75 55342.20 88888.00 2007-07-24 07:41:56.875 205 12514.20 34.75 55342.20 88888.00 2007-07-24 07:41:57.000 205 12514.20 34.75 55342.20 88888.00 2007-07-24 07:41:57.125 205 12514.20 34.70 55342.20 88888.00 2007-07-24 07:41:57.250 205 12514.10 34.70 55342.20 88888.00 2007-07-24 07:41:57.375 205 12514.12 34.73 55342.18 88888.00 2007-07-24 07:41:57.500 205 12514.12 34.75 55342.22 88888.00 2007-07-24 07:41:57.625 205 12514.17 34.77 55342.22 88888.00 2007-07-24 07:41:57.750 205 12514.15 34.73 55342.22 88888.00 2007-07-24 07:41:57.875 205 12514.10 34.73 55342.22 88888.00 2007-07-24 07:41:58.000 205 12514.15 34.77 55342.20 88888.00 2007-07-24 07:41:58.125 205 12514.20 34.77 55342.22 88888.00 2007-07-24 07:41:58.250 205 12514.10 34.70 55342.22 88888.00 2007-07-24 07:41:58.375 205 12514.08 34.73 55342.25 88888.00 2007-07-24 07:41:58.500 205 12514.08 34.75 55342.28 88888.00 2007-07-24 07:41:58.625 205 12514.10 34.77 55342.22 88888.00 2007-07-24 07:41:58.750 205 12514.10 34.77 55342.22 88888.00 2007-07-24 07:41:58.875 205 12514.08 34.75 55342.22 88888.00 2007-07-24 07:41:59.000 205 12514.02 34.73 55342.20 88888.00 2007-07-24 07:41:59.125 205 12514.00 34.73 55342.20 88888.00 2007-07-24 07:41:59.250 205 12513.98 34.62 55342.22 88888.00 2007-07-24 07:41:59.375 205 12514.10 34.65 55342.22 88888.00 2007-07-24 07:41:59.500 205 12514.12 34.70 55342.25 88888.00 2007-07-24 07:41:59.625 205 12514.17 34.73 55342.25 88888.00 2007-07-24 07:41:59.750 205 12514.17 34.73 55342.22 88888.00 2007-07-24 07:41:59.875 205 12514.12 34.75 55342.20 88888.00 2007-07-24 07:42:00.000 205 12514.12 34.77 55342.20 88888.00 2007-07-24 07:42:00.125 205 12514.12 34.75 55342.20 88888.00 2007-07-24 07:42:00.250 205 12514.08 34.70 55342.25 88888.00 2007-07-24 07:42:00.375 205 12514.10 34.77 55342.22 88888.00 2007-07-24 07:42:00.500 205 12514.15 34.77 55342.22 88888.00 2007-07-24 07:42:00.625 205 12514.15 34.75 55342.20 88888.00 2007-07-24 07:42:00.750 205 12514.08 34.70 55342.18 88888.00 2007-07-24 07:42:00.875 205 12514.12 34.73 55342.15 88888.00 2007-07-24 07:42:01.000 205 12514.15 34.75 55342.20 88888.00 2007-07-24 07:42:01.125 205 12514.10 34.77 55342.22 88888.00 2007-07-24 07:42:01.250 205 12514.05 34.75 55342.22 88888.00 2007-07-24 07:42:01.375 205 12514.10 34.75 55342.20 88888.00 2007-07-24 07:42:01.500 205 12514.12 34.77 55342.20 88888.00 2007-07-24 07:42:01.625 205 12514.12 34.80 55342.20 88888.00 2007-07-24 07:42:01.750 205 12514.17 34.80 55342.20 88888.00 2007-07-24 07:42:01.875 205 12514.20 34.83 55342.25 88888.00 2007-07-24 07:42:02.000 205 12514.20 34.77 55342.22 88888.00 2007-07-24 07:42:02.125 205 12514.23 34.80 55342.22 88888.00 2007-07-24 07:42:02.250 205 12514.23 34.77 55342.20 88888.00 2007-07-24 07:42:02.375 205 12514.23 34.75 55342.20 88888.00 2007-07-24 07:42:02.500 205 12514.17 34.70 55342.20 88888.00 2007-07-24 07:42:02.625 205 12514.15 34.75 55342.22 88888.00 2007-07-24 07:42:02.750 205 12514.15 34.80 55342.25 88888.00 2007-07-24 07:42:02.875 205 12514.12 34.80 55342.22 88888.00 2007-07-24 07:42:03.000 205 12514.12 34.75 55342.22 88888.00 2007-07-24 07:42:03.125 205 12514.05 34.73 55342.20 88888.00 2007-07-24 07:42:03.250 205 12514.08 34.70 55342.25 88888.00 2007-07-24 07:42:03.375 205 12514.15 34.75 55342.22 88888.00 2007-07-24 07:42:03.500 205 12514.15 34.77 55342.25 88888.00 2007-07-24 07:42:03.625 205 12514.15 34.75 55342.25 88888.00 2007-07-24 07:42:03.750 205 12514.08 34.65 55342.22 88888.00 2007-07-24 07:42:03.875 205 12513.98 34.65 55342.22 88888.00 2007-07-24 07:42:04.000 205 12514.05 34.77 55342.30 88888.00 2007-07-24 07:42:04.125 205 12514.17 34.80 55342.28 88888.00 2007-07-24 07:42:04.250 205 12514.10 34.75 55342.25 88888.00 2007-07-24 07:42:04.375 205 12514.02 34.75 55342.25 88888.00 2007-07-24 07:42:04.500 205 12514.00 34.73 55342.22 88888.00 2007-07-24 07:42:04.625 205 12514.08 34.75 55342.22 88888.00 2007-07-24 07:42:04.750 205 12514.12 34.77 55342.18 88888.00 2007-07-24 07:42:04.875 205 12514.17 34.80 55342.22 88888.00 2007-07-24 07:42:05.000 205 12514.23 34.83 55342.22 88888.00 2007-07-24 07:42:05.125 205 12514.17 34.75 55342.22 88888.00 2007-07-24 07:42:05.250 205 12514.10 34.67 55342.22 88888.00 2007-07-24 07:42:05.375 205 12514.12 34.70 55342.22 88888.00 2007-07-24 07:42:05.500 205 12514.12 34.73 55342.22 88888.00 2007-07-24 07:42:05.625 205 12514.10 34.70 55342.22 88888.00 2007-07-24 07:42:05.750 205 12514.12 34.75 55342.25 88888.00 2007-07-24 07:42:05.875 205 12514.20 34.75 55342.22 88888.00 2007-07-24 07:42:06.000 205 12514.20 34.75 55342.20 88888.00 2007-07-24 07:42:06.125 205 12514.23 34.75 55342.20 88888.00 2007-07-24 07:42:06.250 205 12514.17 34.75 55342.22 88888.00 2007-07-24 07:42:06.375 205 12514.20 34.73 55342.20 88888.00 2007-07-24 07:42:06.500 205 12514.17 34.73 55342.18 88888.00 2007-07-24 07:42:06.625 205 12514.23 34.77 55342.22 88888.00 2007-07-24 07:42:06.750 205 12514.20 34.77 55342.22 88888.00 2007-07-24 07:42:06.875 205 12514.15 34.75 55342.20 88888.00 2007-07-24 07:42:07.000 205 12514.17 34.75 55342.25 88888.00 2007-07-24 07:42:07.125 205 12514.20 34.77 55342.25 88888.00 2007-07-24 07:42:07.250 205 12514.17 34.73 55342.25 88888.00 2007-07-24 07:42:07.375 205 12514.20 34.73 55342.20 88888.00 2007-07-24 07:42:07.500 205 12514.15 34.73 55342.20 88888.00 2007-07-24 07:42:07.625 205 12514.08 34.70 55342.18 88888.00 2007-07-24 07:42:07.750 205 12514.02 34.70 55342.20 88888.00 2007-07-24 07:42:07.875 205 12514.08 34.73 55342.20 88888.00 2007-07-24 07:42:08.000 205 12514.05 34.73 55342.22 88888.00 2007-07-24 07:42:08.125 205 12514.05 34.73 55342.28 88888.00 2007-07-24 07:42:08.250 205 12514.02 34.70 55342.22 88888.00 2007-07-24 07:42:08.375 205 12514.08 34.73 55342.20 88888.00 2007-07-24 07:42:08.500 205 12514.12 34.73 55342.20 88888.00 2007-07-24 07:42:08.625 205 12514.10 34.73 55342.22 88888.00 2007-07-24 07:42:08.750 205 12514.05 34.70 55342.22 88888.00 2007-07-24 07:42:08.875 205 12514.12 34.67 55342.22 88888.00 2007-07-24 07:42:09.000 205 12514.17 34.67 55342.20 88888.00 2007-07-24 07:42:09.125 205 12514.15 34.75 55342.25 88888.00 2007-07-24 07:42:09.250 205 12514.08 34.70 55342.22 88888.00 2007-07-24 07:42:09.375 205 12514.10 34.73 55342.25 88888.00 2007-07-24 07:42:09.500 205 12514.17 34.67 55342.28 88888.00 2007-07-24 07:42:09.625 205 12514.15 34.70 55342.30 88888.00 2007-07-24 07:42:09.750 205 12514.12 34.75 55342.25 88888.00 2007-07-24 07:42:09.875 205 12514.12 34.73 55342.28 88888.00 2007-07-24 07:42:10.000 205 12514.12 34.73 55342.28 88888.00 2007-07-24 07:42:10.125 205 12514.15 34.77 55342.25 88888.00 2007-07-24 07:42:10.250 205 12514.08 34.75 55342.25 88888.00 2007-07-24 07:42:10.375 205 12514.02 34.73 55342.22 88888.00 2007-07-24 07:42:10.500 205 12514.08 34.75 55342.25 88888.00 2007-07-24 07:42:10.625 205 12514.08 34.73 55342.22 88888.00 2007-07-24 07:42:10.750 205 12514.05 34.70 55342.25 88888.00 2007-07-24 07:42:10.875 205 12514.05 34.70 55342.25 88888.00 2007-07-24 07:42:11.000 205 12514.08 34.70 55342.28 88888.00 2007-07-24 07:42:11.125 205 12514.05 34.70 55342.28 88888.00 2007-07-24 07:42:11.250 205 12514.05 34.73 55342.28 88888.00 2007-07-24 07:42:11.375 205 12514.10 34.75 55342.22 88888.00 2007-07-24 07:42:11.500 205 12514.12 34.75 55342.22 88888.00 2007-07-24 07:42:11.625 205 12514.12 34.67 55342.22 88888.00 2007-07-24 07:42:11.750 205 12514.15 34.67 55342.22 88888.00 2007-07-24 07:42:11.875 205 12514.23 34.70 55342.20 88888.00 2007-07-24 07:42:12.000 205 12514.17 34.70 55342.15 88888.00 2007-07-24 07:42:12.125 205 12514.20 34.67 55342.20 88888.00 2007-07-24 07:42:12.250 205 12514.23 34.67 55342.22 88888.00 2007-07-24 07:42:12.375 205 12514.23 34.75 55342.22 88888.00 2007-07-24 07:42:12.500 205 12514.20 34.77 55342.28 88888.00 2007-07-24 07:42:12.625 205 12514.17 34.75 55342.28 88888.00 2007-07-24 07:42:12.750 205 12514.25 34.73 55342.25 88888.00 2007-07-24 07:42:12.875 205 12514.27 34.73 55342.20 88888.00 2007-07-24 07:42:13.000 205 12514.25 34.77 55342.20 88888.00 2007-07-24 07:42:13.125 205 12514.27 34.80 55342.22 88888.00 2007-07-24 07:42:13.250 205 12514.33 34.77 55342.22 88888.00 2007-07-24 07:42:13.375 205 12514.27 34.75 55342.22 88888.00 2007-07-24 07:42:13.500 205 12514.25 34.73 55342.20 88888.00 2007-07-24 07:42:13.625 205 12514.23 34.73 55342.15 88888.00 2007-07-24 07:42:13.750 205 12514.20 34.75 55342.15 88888.00 2007-07-24 07:42:13.875 205 12514.23 34.75 55342.20 88888.00 2007-07-24 07:42:14.000 205 12514.23 34.70 55342.18 88888.00 2007-07-24 07:42:14.125 205 12514.23 34.73 55342.22 88888.00 2007-07-24 07:42:14.250 205 12514.25 34.75 55342.22 88888.00 2007-07-24 07:42:14.375 205 12514.30 34.77 55342.20 88888.00 2007-07-24 07:42:14.500 205 12514.30 34.73 55342.22 88888.00 2007-07-24 07:42:14.625 205 12514.25 34.70 55342.22 88888.00 2007-07-24 07:42:14.750 205 12514.20 34.75 55342.25 88888.00 2007-07-24 07:42:14.875 205 12514.17 34.77 55342.22 88888.00 2007-07-24 07:42:15.000 205 12514.17 34.73 55342.20 88888.00 2007-07-24 07:42:15.125 205 12514.20 34.75 55342.22 88888.00 2007-07-24 07:42:15.250 205 12514.25 34.75 55342.22 88888.00 2007-07-24 07:42:15.375 205 12514.33 34.75 55342.25 88888.00 2007-07-24 07:42:15.500 205 12514.30 34.75 55342.22 88888.00 2007-07-24 07:42:15.625 205 12514.23 34.73 55342.20 88888.00 2007-07-24 07:42:15.750 205 12514.20 34.70 55342.22 88888.00 2007-07-24 07:42:15.875 205 12514.23 34.80 55342.25 88888.00 2007-07-24 07:42:16.000 205 12514.15 34.77 55342.22 88888.00 2007-07-24 07:42:16.125 205 12514.12 34.73 55342.22 88888.00 2007-07-24 07:42:16.250 205 12514.10 34.67 55342.28 88888.00 2007-07-24 07:42:16.375 205 12514.20 34.75 55342.30 88888.00 2007-07-24 07:42:16.500 205 12514.23 34.77 55342.28 88888.00 2007-07-24 07:42:16.625 205 12514.17 34.70 55342.22 88888.00 2007-07-24 07:42:16.750 205 12514.12 34.70 55342.22 88888.00 2007-07-24 07:42:16.875 205 12514.17 34.73 55342.28 88888.00 2007-07-24 07:42:17.000 205 12514.27 34.85 55342.28 88888.00 2007-07-24 07:42:17.125 205 12514.30 34.80 55342.28 88888.00 2007-07-24 07:42:17.250 205 12514.17 34.73 55342.25 88888.00 2007-07-24 07:42:17.375 205 12514.25 34.77 55342.28 88888.00 2007-07-24 07:42:17.500 205 12514.25 34.83 55342.25 88888.00 2007-07-24 07:42:17.625 205 12514.25 34.83 55342.28 88888.00 2007-07-24 07:42:17.750 205 12514.25 34.77 55342.28 88888.00 2007-07-24 07:42:17.875 205 12514.27 34.73 55342.30 88888.00 2007-07-24 07:42:18.000 205 12514.33 34.73 55342.28 88888.00 2007-07-24 07:42:18.125 205 12514.30 34.75 55342.28 88888.00 2007-07-24 07:42:18.250 205 12514.20 34.75 55342.28 88888.00 2007-07-24 07:42:18.375 205 12514.17 34.77 55342.30 88888.00 2007-07-24 07:42:18.500 205 12514.20 34.75 55342.28 88888.00 2007-07-24 07:42:18.625 205 12514.25 34.80 55342.28 88888.00 2007-07-24 07:42:18.750 205 12514.25 34.80 55342.28 88888.00 2007-07-24 07:42:18.875 205 12514.20 34.83 55342.25 88888.00 2007-07-24 07:42:19.000 205 12514.10 34.75 55342.25 88888.00 2007-07-24 07:42:19.125 205 12514.10 34.70 55342.25 88888.00 2007-07-24 07:42:19.250 205 12514.17 34.73 55342.25 88888.00 2007-07-24 07:42:19.375 205 12514.25 34.70 55342.22 88888.00 2007-07-24 07:42:19.500 205 12514.23 34.73 55342.25 88888.00 2007-07-24 07:42:19.625 205 12514.20 34.75 55342.28 88888.00 2007-07-24 07:42:19.750 205 12514.23 34.80 55342.28 88888.00 2007-07-24 07:42:19.875 205 12514.20 34.83 55342.25 88888.00 2007-07-24 07:42:20.000 205 12514.15 34.77 55342.20 88888.00 2007-07-24 07:42:20.125 205 12514.17 34.75 55342.20 88888.00 2007-07-24 07:42:20.250 205 12514.20 34.75 55342.22 88888.00 2007-07-24 07:42:20.375 205 12514.15 34.80 55342.25 88888.00 2007-07-24 07:42:20.500 205 12514.10 34.77 55342.22 88888.00 2007-07-24 07:42:20.625 205 12514.12 34.73 55342.20 88888.00 2007-07-24 07:42:20.750 205 12514.10 34.73 55342.18 88888.00 2007-07-24 07:42:20.875 205 12514.05 34.75 55342.20 88888.00 2007-07-24 07:42:21.000 205 12514.05 34.75 55342.20 88888.00 2007-07-24 07:42:21.125 205 12514.08 34.73 55342.18 88888.00 2007-07-24 07:42:21.250 205 12514.10 34.70 55342.18 88888.00 2007-07-24 07:42:21.375 205 12514.10 34.75 55342.15 88888.00 2007-07-24 07:42:21.500 205 12514.08 34.77 55342.18 88888.00 2007-07-24 07:42:21.625 205 12514.17 34.83 55342.22 88888.00 2007-07-24 07:42:21.750 205 12514.25 34.85 55342.22 88888.00 2007-07-24 07:42:21.875 205 12514.15 34.83 55342.20 88888.00 2007-07-24 07:42:22.000 205 12514.17 34.83 55342.20 88888.00 2007-07-24 07:42:22.125 205 12514.27 34.80 55342.22 88888.00 2007-07-24 07:42:22.250 205 12514.25 34.75 55342.20 88888.00 2007-07-24 07:42:22.375 205 12514.20 34.75 55342.20 88888.00 2007-07-24 07:42:22.500 205 12514.15 34.85 55342.22 88888.00 2007-07-24 07:42:22.625 205 12514.15 34.88 55342.25 88888.00 2007-07-24 07:42:22.750 205 12514.10 34.80 55342.20 88888.00 2007-07-24 07:42:22.875 205 12514.10 34.85 55342.22 88888.00 2007-07-24 07:42:23.000 205 12514.17 34.85 55342.25 88888.00 2007-07-24 07:42:23.125 205 12514.17 34.83 55342.22 88888.00 2007-07-24 07:42:23.250 205 12514.17 34.80 55342.22 88888.00 2007-07-24 07:42:23.375 205 12514.17 34.83 55342.22 88888.00 2007-07-24 07:42:23.500 205 12514.10 34.85 55342.22 88888.00 2007-07-24 07:42:23.625 205 12514.08 34.88 55342.22 88888.00 2007-07-24 07:42:23.750 205 12514.15 34.83 55342.20 88888.00 2007-07-24 07:42:23.875 205 12514.15 34.80 55342.22 88888.00 2007-07-24 07:42:24.000 205 12514.20 34.83 55342.25 88888.00 2007-07-24 07:42:24.125 205 12514.25 34.83 55342.28 88888.00 2007-07-24 07:42:24.250 205 12514.17 34.83 55342.28 88888.00 2007-07-24 07:42:24.375 205 12514.17 34.85 55342.28 88888.00 2007-07-24 07:42:24.500 205 12514.15 34.83 55342.28 88888.00 2007-07-24 07:42:24.625 205 12514.17 34.75 55342.22 88888.00 2007-07-24 07:42:24.750 205 12514.20 34.75 55342.20 88888.00 2007-07-24 07:42:24.875 205 12514.23 34.73 55342.22 88888.00 2007-07-24 07:42:25.000 205 12514.20 34.77 55342.25 88888.00 2007-07-24 07:42:25.125 205 12514.15 34.80 55342.25 88888.00 2007-07-24 07:42:25.250 205 12514.05 34.80 55342.28 88888.00 2007-07-24 07:42:25.375 205 12514.10 34.83 55342.28 88888.00 2007-07-24 07:42:25.500 205 12514.10 34.88 55342.30 88888.00 2007-07-24 07:42:25.625 205 12514.17 34.88 55342.28 88888.00 2007-07-24 07:42:25.750 205 12514.20 34.83 55342.20 88888.00 2007-07-24 07:42:25.875 205 12514.08 34.80 55342.20 88888.00 2007-07-24 07:42:26.000 205 12514.00 34.80 55342.20 88888.00 2007-07-24 07:42:26.125 205 12514.10 34.85 55342.22 88888.00 2007-07-24 07:42:26.250 205 12514.10 34.85 55342.25 88888.00 2007-07-24 07:42:26.375 205 12514.12 34.83 55342.22 88888.00 2007-07-24 07:42:26.500 205 12514.10 34.77 55342.20 88888.00 2007-07-24 07:42:26.625 205 12514.08 34.80 55342.20 88888.00 2007-07-24 07:42:26.750 205 12514.10 34.88 55342.25 88888.00 2007-07-24 07:42:26.875 205 12514.12 34.88 55342.25 88888.00 2007-07-24 07:42:27.000 205 12514.15 34.83 55342.22 88888.00 2007-07-24 07:42:27.125 205 12514.12 34.83 55342.22 88888.00 2007-07-24 07:42:27.250 205 12514.10 34.88 55342.22 88888.00 2007-07-24 07:42:27.375 205 12514.12 34.92 55342.22 88888.00 2007-07-24 07:42:27.500 205 12514.15 34.88 55342.20 88888.00 2007-07-24 07:42:27.625 205 12514.15 34.88 55342.20 88888.00 2007-07-24 07:42:27.750 205 12514.23 34.90 55342.22 88888.00 2007-07-24 07:42:27.875 205 12514.20 34.92 55342.22 88888.00 2007-07-24 07:42:28.000 205 12514.12 34.83 55342.22 88888.00 2007-07-24 07:42:28.125 205 12514.02 34.77 55342.22 88888.00 2007-07-24 07:42:28.250 205 12514.05 34.88 55342.28 88888.00 2007-07-24 07:42:28.375 205 12514.17 34.95 55342.28 88888.00 2007-07-24 07:42:28.500 205 12514.10 34.85 55342.22 88888.00 2007-07-24 07:42:28.625 205 12514.02 34.83 55342.22 88888.00 2007-07-24 07:42:28.750 205 12514.05 34.90 55342.25 88888.00 2007-07-24 07:42:28.875 205 12514.10 34.95 55342.28 88888.00 2007-07-24 07:42:29.000 205 12514.08 34.88 55342.25 88888.00 2007-07-24 07:42:29.125 205 12514.08 34.85 55342.25 88888.00 2007-07-24 07:42:29.250 205 12514.17 34.92 55342.22 88888.00 2007-07-24 07:42:29.375 205 12514.12 34.95 55342.28 88888.00 2007-07-24 07:42:29.500 205 12514.12 34.95 55342.25 88888.00 2007-07-24 07:42:29.625 205 12514.12 34.88 55342.25 88888.00 2007-07-24 07:42:29.750 205 12514.15 34.83 55342.25 88888.00 2007-07-24 07:42:29.875 205 12514.17 34.80 55342.22 88888.00 2007-07-24 07:42:30.000 205 12514.20 34.85 55342.20 88888.00 2007-07-24 07:42:30.125 205 12514.20 34.92 55342.25 88888.00 2007-07-24 07:42:30.250 205 12514.15 34.92 55342.25 88888.00 2007-07-24 07:42:30.375 205 12514.17 34.88 55342.22 88888.00 2007-07-24 07:42:30.500 205 12514.20 34.90 55342.30 88888.00 2007-07-24 07:42:30.625 205 12514.20 34.98 55342.28 88888.00 2007-07-24 07:42:30.750 205 12514.10 34.98 55342.25 88888.00 2007-07-24 07:42:30.875 205 12514.08 34.95 55342.22 88888.00 2007-07-24 07:42:31.000 205 12514.10 34.90 55342.22 88888.00 2007-07-24 07:42:31.125 205 12514.12 34.95 55342.25 88888.00 2007-07-24 07:42:31.250 205 12514.12 34.98 55342.25 88888.00 2007-07-24 07:42:31.375 205 12514.08 34.98 55342.25 88888.00 2007-07-24 07:42:31.500 205 12514.10 34.92 55342.22 88888.00 2007-07-24 07:42:31.625 205 12514.12 34.90 55342.22 88888.00 2007-07-24 07:42:31.750 205 12514.08 34.88 55342.22 88888.00 2007-07-24 07:42:31.875 205 12514.08 34.88 55342.22 88888.00 2007-07-24 07:42:32.000 205 12514.02 34.88 55342.22 88888.00 2007-07-24 07:42:32.125 205 12514.02 34.88 55342.22 88888.00 2007-07-24 07:42:32.250 205 12514.00 34.90 55342.22 88888.00 2007-07-24 07:42:32.375 205 12514.05 34.85 55342.22 88888.00 2007-07-24 07:42:32.500 205 12514.02 34.83 55342.20 88888.00 2007-07-24 07:42:32.625 205 12514.08 34.88 55342.22 88888.00 2007-07-24 07:42:32.750 205 12514.12 34.88 55342.20 88888.00 2007-07-24 07:42:32.875 205 12514.10 34.92 55342.18 88888.00 2007-07-24 07:42:33.000 205 12514.08 34.92 55342.18 88888.00 2007-07-24 07:42:33.125 205 12514.08 34.92 55342.15 88888.00 2007-07-24 07:42:33.250 205 12514.02 34.90 55342.18 88888.00 2007-07-24 07:42:33.375 205 12514.10 35.00 55342.20 88888.00 2007-07-24 07:42:33.500 205 12514.08 34.92 55342.18 88888.00 2007-07-24 07:42:33.625 205 12514.10 34.90 55342.22 88888.00 2007-07-24 07:42:33.750 205 12514.08 34.92 55342.22 88888.00 2007-07-24 07:42:33.875 205 12514.05 34.92 55342.22 88888.00 2007-07-24 07:42:34.000 205 12514.08 34.92 55342.20 88888.00 2007-07-24 07:42:34.125 205 12514.10 34.90 55342.20 88888.00 2007-07-24 07:42:34.250 205 12514.10 34.98 55342.22 88888.00 2007-07-24 07:42:34.375 205 12514.15 34.95 55342.20 88888.00 2007-07-24 07:42:34.500 205 12514.10 34.90 55342.22 88888.00 2007-07-24 07:42:34.625 205 12514.08 34.90 55342.20 88888.00 2007-07-24 07:42:34.750 205 12514.05 34.92 55342.22 88888.00 2007-07-24 07:42:34.875 205 12514.10 34.98 55342.25 88888.00 2007-07-24 07:42:35.000 205 12514.12 35.00 55342.25 88888.00 2007-07-24 07:42:35.125 205 12514.12 34.95 55342.22 88888.00 2007-07-24 07:42:35.250 205 12514.10 34.90 55342.22 88888.00 2007-07-24 07:42:35.375 205 12514.10 34.90 55342.20 88888.00 2007-07-24 07:42:35.500 205 12514.02 34.90 55342.20 88888.00 2007-07-24 07:42:35.625 205 12514.02 34.88 55342.20 88888.00 2007-07-24 07:42:35.750 205 12514.05 34.92 55342.25 88888.00 2007-07-24 07:42:35.875 205 12514.02 34.90 55342.22 88888.00 2007-07-24 07:42:36.000 205 12514.02 34.88 55342.18 88888.00 2007-07-24 07:42:36.125 205 12514.02 34.92 55342.20 88888.00 2007-07-24 07:42:36.250 205 12514.08 34.95 55342.25 88888.00 2007-07-24 07:42:36.375 205 12514.15 34.92 55342.22 88888.00 2007-07-24 07:42:36.500 205 12514.17 35.00 55342.25 88888.00 2007-07-24 07:42:36.625 205 12514.12 34.95 55342.20 88888.00 2007-07-24 07:42:36.750 205 12514.05 34.95 55342.18 88888.00 2007-07-24 07:42:36.875 205 12514.02 34.92 55342.25 88888.00 2007-07-24 07:42:37.000 205 12514.02 34.90 55342.20 88888.00 2007-07-24 07:42:37.125 205 12514.02 34.90 55342.20 88888.00 2007-07-24 07:42:37.250 205 12513.98 34.90 55342.20 88888.00 2007-07-24 07:42:37.375 205 12514.05 34.90 55342.20 88888.00 2007-07-24 07:42:37.500 205 12514.02 34.90 55342.22 88888.00 2007-07-24 07:42:37.625 205 12514.00 34.90 55342.25 88888.00 2007-07-24 07:42:37.750 205 12514.00 34.95 55342.22 88888.00 2007-07-24 07:42:37.875 205 12514.05 35.02 55342.25 88888.00 2007-07-24 07:42:38.000 205 12514.05 34.95 55342.20 88888.00 2007-07-24 07:42:38.125 205 12514.02 34.90 55342.22 88888.00 2007-07-24 07:42:38.250 205 12514.02 34.95 55342.25 88888.00 2007-07-24 07:42:38.375 205 12514.10 34.98 55342.25 88888.00 2007-07-24 07:42:38.500 205 12514.10 34.92 55342.20 88888.00 2007-07-24 07:42:38.625 205 12514.05 34.90 55342.20 88888.00 2007-07-24 07:42:38.750 205 12514.08 34.92 55342.22 88888.00 2007-07-24 07:42:38.875 205 12514.05 34.98 55342.22 88888.00 2007-07-24 07:42:39.000 205 12514.12 35.00 55342.25 88888.00 2007-07-24 07:42:39.125 205 12514.15 34.98 55342.25 88888.00 2007-07-24 07:42:39.250 205 12514.08 34.95 55342.25 88888.00 2007-07-24 07:42:39.375 205 12514.05 34.95 55342.22 88888.00 2007-07-24 07:42:39.500 205 12514.05 34.98 55342.25 88888.00 2007-07-24 07:42:39.625 205 12514.00 34.98 55342.25 88888.00 2007-07-24 07:42:39.750 205 12513.95 34.92 55342.20 88888.00 2007-07-24 07:42:39.875 205 12513.92 34.92 55342.18 88888.00 2007-07-24 07:42:40.000 205 12514.02 34.95 55342.20 88888.00 2007-07-24 07:42:40.125 205 12514.05 34.98 55342.22 88888.00 2007-07-24 07:42:40.250 205 12513.98 34.95 55342.22 88888.00 2007-07-24 07:42:40.375 205 12514.02 34.95 55342.22 88888.00 2007-07-24 07:42:40.500 205 12514.08 34.98 55342.25 88888.00 2007-07-24 07:42:40.625 205 12514.05 35.02 55342.28 88888.00 2007-07-24 07:42:40.750 205 12514.02 35.02 55342.20 88888.00 2007-07-24 07:42:40.875 205 12514.02 35.00 55342.20 88888.00 2007-07-24 07:42:41.000 205 12514.02 34.95 55342.20 88888.00 2007-07-24 07:42:41.125 205 12513.98 34.92 55342.20 88888.00 2007-07-24 07:42:41.250 205 12513.98 34.90 55342.20 88888.00 2007-07-24 07:42:41.375 205 12513.98 34.90 55342.18 88888.00 2007-07-24 07:42:41.500 205 12514.05 34.92 55342.22 88888.00 2007-07-24 07:42:41.625 205 12514.15 34.95 55342.28 88888.00 2007-07-24 07:42:41.750 205 12514.05 34.95 55342.25 88888.00 2007-07-24 07:42:41.875 205 12514.00 35.00 55342.28 88888.00 2007-07-24 07:42:42.000 205 12514.02 35.05 55342.25 88888.00 2007-07-24 07:42:42.125 205 12514.05 35.00 55342.25 88888.00 2007-07-24 07:42:42.250 205 12513.95 34.98 55342.22 88888.00 2007-07-24 07:42:42.375 205 12513.90 34.98 55342.20 88888.00 2007-07-24 07:42:42.500 205 12513.88 34.92 55342.22 88888.00 2007-07-24 07:42:42.625 205 12513.90 34.92 55342.22 88888.00 2007-07-24 07:42:42.750 205 12513.90 34.95 55342.22 88888.00 2007-07-24 07:42:42.875 205 12513.90 34.92 55342.22 88888.00 2007-07-24 07:42:43.000 205 12513.83 34.88 55342.18 88888.00 2007-07-24 07:42:43.125 205 12513.85 34.88 55342.20 88888.00 2007-07-24 07:42:43.250 205 12513.90 34.98 55342.22 88888.00 2007-07-24 07:42:43.375 205 12513.92 34.95 55342.22 88888.00 2007-07-24 07:42:43.500 205 12513.92 34.95 55342.20 88888.00 2007-07-24 07:42:43.625 205 12513.98 34.92 55342.20 88888.00 2007-07-24 07:42:43.750 205 12514.02 34.92 55342.25 88888.00 2007-07-24 07:42:43.875 205 12513.92 34.92 55342.25 88888.00 2007-07-24 07:42:44.000 205 12513.90 34.95 55342.25 88888.00 2007-07-24 07:42:44.125 205 12513.95 34.95 55342.22 88888.00 2007-07-24 07:42:44.250 205 12513.98 34.90 55342.22 88888.00 2007-07-24 07:42:44.375 205 12514.00 34.92 55342.20 88888.00 2007-07-24 07:42:44.500 205 12514.02 34.95 55342.25 88888.00 2007-07-24 07:42:44.625 205 12514.00 34.92 55342.28 88888.00 2007-07-24 07:42:44.750 205 12513.92 34.90 55342.25 88888.00 2007-07-24 07:42:44.875 205 12513.92 34.88 55342.22 88888.00 2007-07-24 07:42:45.000 205 12513.95 34.85 55342.25 88888.00 2007-07-24 07:42:45.125 205 12513.95 34.85 55342.28 88888.00 2007-07-24 07:42:45.250 205 12513.95 34.88 55342.28 88888.00 2007-07-24 07:42:45.375 205 12513.98 34.88 55342.25 88888.00 2007-07-24 07:42:45.500 205 12513.95 34.88 55342.25 88888.00 2007-07-24 07:42:45.625 205 12513.92 34.88 55342.25 88888.00 2007-07-24 07:42:45.750 205 12513.95 34.92 55342.28 88888.00 2007-07-24 07:42:45.875 205 12513.92 34.90 55342.25 88888.00 2007-07-24 07:42:46.000 205 12513.85 34.88 55342.20 88888.00 2007-07-24 07:42:46.125 205 12513.88 34.88 55342.25 88888.00 2007-07-24 07:42:46.250 205 12513.92 34.88 55342.28 88888.00 2007-07-24 07:42:46.375 205 12514.00 34.88 55342.28 88888.00 2007-07-24 07:42:46.500 205 12514.02 34.88 55342.28 88888.00 2007-07-24 07:42:46.625 205 12514.05 34.90 55342.25 88888.00 2007-07-24 07:42:46.750 205 12514.00 34.88 55342.18 88888.00 2007-07-24 07:42:46.875 205 12514.05 34.85 55342.18 88888.00 2007-07-24 07:42:47.000 205 12514.05 34.88 55342.18 88888.00 2007-07-24 07:42:47.125 205 12514.02 34.90 55342.22 88888.00 2007-07-24 07:42:47.250 205 12513.95 34.85 55342.22 88888.00 2007-07-24 07:42:47.375 205 12513.95 34.85 55342.22 88888.00 2007-07-24 07:42:47.500 205 12513.98 34.85 55342.20 88888.00 2007-07-24 07:42:47.625 205 12514.08 34.83 55342.28 88888.00 2007-07-24 07:42:47.750 205 12514.12 34.88 55342.28 88888.00 2007-07-24 07:42:47.875 205 12514.02 34.83 55342.28 88888.00 2007-07-24 07:42:48.000 205 12513.98 34.83 55342.22 88888.00 2007-07-24 07:42:48.125 205 12514.00 34.88 55342.25 88888.00 2007-07-24 07:42:48.250 205 12514.00 34.80 55342.25 88888.00 2007-07-24 07:42:48.375 205 12514.05 34.83 55342.28 88888.00 2007-07-24 07:42:48.500 205 12514.00 34.83 55342.25 88888.00 2007-07-24 07:42:48.625 205 12513.95 34.80 55342.25 88888.00 2007-07-24 07:42:48.750 205 12513.95 34.80 55342.28 88888.00 2007-07-24 07:42:48.875 205 12513.95 34.77 55342.25 88888.00 2007-07-24 07:42:49.000 205 12513.95 34.83 55342.25 88888.00 2007-07-24 07:42:49.125 205 12513.92 34.80 55342.22 88888.00 2007-07-24 07:42:49.250 205 12513.83 34.80 55342.22 88888.00 2007-07-24 07:42:49.375 205 12513.85 34.80 55342.25 88888.00 2007-07-24 07:42:49.500 205 12513.92 34.80 55342.30 88888.00 2007-07-24 07:42:49.625 205 12514.00 34.88 55342.28 88888.00 2007-07-24 07:42:49.750 205 12514.02 34.92 55342.25 88888.00 2007-07-24 07:42:49.875 205 12513.98 34.83 55342.22 88888.00 2007-07-24 07:42:50.000 205 12514.02 34.85 55342.25 88888.00 2007-07-24 07:42:50.125 205 12514.08 34.88 55342.28 88888.00 2007-07-24 07:42:50.250 205 12514.00 34.80 55342.25 88888.00 2007-07-24 07:42:50.375 205 12514.05 34.77 55342.25 88888.00 2007-07-24 07:42:50.500 205 12514.02 34.80 55342.28 88888.00 2007-07-24 07:42:50.625 205 12513.98 34.83 55342.25 88888.00 2007-07-24 07:42:50.750 205 12513.95 34.83 55342.25 88888.00 2007-07-24 07:42:50.875 205 12513.92 34.83 55342.28 88888.00 2007-07-24 07:42:51.000 205 12513.98 34.83 55342.25 88888.00 2007-07-24 07:42:51.125 205 12514.02 34.80 55342.25 88888.00 2007-07-24 07:42:51.250 205 12513.95 34.77 55342.25 88888.00 2007-07-24 07:42:51.375 205 12513.90 34.75 55342.22 88888.00 2007-07-24 07:42:51.500 205 12513.88 34.77 55342.25 88888.00 2007-07-24 07:42:51.625 205 12513.92 34.80 55342.22 88888.00 2007-07-24 07:42:51.750 205 12513.98 34.80 55342.22 88888.00 2007-07-24 07:42:51.875 205 12513.92 34.77 55342.25 88888.00 2007-07-24 07:42:52.000 205 12513.92 34.83 55342.25 88888.00 2007-07-24 07:42:52.125 205 12514.00 34.83 55342.25 88888.00 2007-07-24 07:42:52.250 205 12514.00 34.80 55342.25 88888.00 2007-07-24 07:42:52.375 205 12514.00 34.83 55342.22 88888.00 2007-07-24 07:42:52.500 205 12514.02 34.83 55342.22 88888.00 2007-07-24 07:42:52.625 205 12514.02 34.83 55342.28 88888.00 2007-07-24 07:42:52.750 205 12514.05 34.88 55342.28 88888.00 2007-07-24 07:42:52.875 205 12513.98 34.77 55342.20 88888.00 2007-07-24 07:42:53.000 205 12513.95 34.70 55342.20 88888.00 2007-07-24 07:42:53.125 205 12514.00 34.75 55342.20 88888.00 2007-07-24 07:42:53.250 205 12514.00 34.83 55342.28 88888.00 2007-07-24 07:42:53.375 205 12514.08 34.88 55342.30 88888.00 2007-07-24 07:42:53.500 205 12514.08 34.83 55342.28 88888.00 2007-07-24 07:42:53.625 205 12514.05 34.77 55342.28 88888.00 2007-07-24 07:42:53.750 205 12514.02 34.77 55342.25 88888.00 2007-07-24 07:42:53.875 205 12513.95 34.75 55342.22 88888.00 2007-07-24 07:42:54.000 205 12513.95 34.75 55342.25 88888.00 2007-07-24 07:42:54.125 205 12513.98 34.83 55342.28 88888.00 2007-07-24 07:42:54.250 205 12513.95 34.83 55342.25 88888.00 2007-07-24 07:42:54.375 205 12513.92 34.77 55342.20 88888.00 2007-07-24 07:42:54.500 205 12513.88 34.77 55342.22 88888.00 2007-07-24 07:42:54.625 205 12513.95 34.73 55342.20 88888.00 2007-07-24 07:42:54.750 205 12513.92 34.70 55342.20 88888.00 2007-07-24 07:42:54.875 205 12513.95 34.67 55342.20 88888.00 2007-07-24 07:42:55.000 205 12514.02 34.75 55342.20 88888.00 2007-07-24 07:42:55.125 205 12514.00 34.75 55342.22 88888.00 2007-07-24 07:42:55.250 205 12514.00 34.73 55342.22 88888.00 2007-07-24 07:42:55.375 205 12514.02 34.70 55342.20 88888.00 2007-07-24 07:42:55.500 205 12514.05 34.73 55342.20 88888.00 2007-07-24 07:42:55.625 205 12514.08 34.73 55342.22 88888.00 2007-07-24 07:42:55.750 205 12514.05 34.73 55342.22 88888.00 2007-07-24 07:42:55.875 205 12514.10 34.75 55342.25 88888.00 2007-07-24 07:42:56.000 205 12514.02 34.73 55342.25 88888.00 2007-07-24 07:42:56.125 205 12513.98 34.75 55342.22 88888.00 2007-07-24 07:42:56.250 205 12513.92 34.75 55342.25 88888.00 2007-07-24 07:42:56.375 205 12513.95 34.67 55342.22 88888.00 2007-07-24 07:42:56.500 205 12513.98 34.70 55342.22 88888.00 2007-07-24 07:42:56.625 205 12514.00 34.70 55342.25 88888.00 2007-07-24 07:42:56.750 205 12514.02 34.75 55342.28 88888.00 2007-07-24 07:42:56.875 205 12514.02 34.75 55342.28 88888.00 2007-07-24 07:42:57.000 205 12514.05 34.75 55342.25 88888.00 2007-07-24 07:42:57.125 205 12514.10 34.77 55342.28 88888.00 2007-07-24 07:42:57.250 205 12514.15 34.80 55342.30 88888.00 2007-07-24 07:42:57.375 205 12514.12 34.77 55342.28 88888.00 2007-07-24 07:42:57.500 205 12514.08 34.77 55342.30 88888.00 2007-07-24 07:42:57.625 205 12514.05 34.75 55342.28 88888.00 2007-07-24 07:42:57.750 205 12514.08 34.77 55342.28 88888.00 2007-07-24 07:42:57.875 205 12514.00 34.73 55342.28 88888.00 2007-07-24 07:42:58.000 205 12513.95 34.70 55342.25 88888.00 2007-07-24 07:42:58.125 205 12513.95 34.75 55342.28 88888.00 2007-07-24 07:42:58.250 205 12513.90 34.75 55342.30 88888.00 2007-07-24 07:42:58.375 205 12513.90 34.67 55342.25 88888.00 2007-07-24 07:42:58.500 205 12514.00 34.67 55342.22 88888.00 2007-07-24 07:42:58.625 205 12514.08 34.70 55342.25 88888.00 2007-07-24 07:42:58.750 205 12514.10 34.77 55342.32 88888.00 2007-07-24 07:42:58.875 205 12514.08 34.75 55342.30 88888.00 2007-07-24 07:42:59.000 205 12513.98 34.70 55342.22 88888.00 2007-07-24 07:42:59.125 205 12514.00 34.70 55342.28 88888.00 2007-07-24 07:42:59.250 205 12514.00 34.70 55342.25 88888.00 2007-07-24 07:42:59.375 205 12514.02 34.73 55342.22 88888.00 2007-07-24 07:42:59.500 205 12514.10 34.73 55342.25 88888.00 2007-07-24 07:42:59.625 205 12514.12 34.75 55342.28 88888.00 2007-07-24 07:42:59.750 205 12514.05 34.80 55342.30 88888.00 2007-07-24 07:42:59.875 205 12514.02 34.80 55342.30 88888.00 2007-07-24 07:43:00.000 205 12514.00 34.75 55342.30 88888.00 2007-07-24 07:43:00.125 205 12514.02 34.70 55342.25 88888.00 2007-07-24 07:43:00.250 205 12514.05 34.73 55342.28 88888.00 2007-07-24 07:43:00.375 205 12514.10 34.77 55342.25 88888.00 2007-07-24 07:43:00.500 205 12514.10 34.77 55342.22 88888.00 2007-07-24 07:43:00.625 205 12514.08 34.75 55342.22 88888.00 2007-07-24 07:43:00.750 205 12514.05 34.73 55342.25 88888.00 2007-07-24 07:43:00.875 205 12514.10 34.80 55342.28 88888.00 2007-07-24 07:43:01.000 205 12514.02 34.83 55342.28 88888.00 2007-07-24 07:43:01.125 205 12513.98 34.75 55342.30 88888.00 2007-07-24 07:43:01.250 205 12513.98 34.73 55342.30 88888.00 2007-07-24 07:43:01.375 205 12514.02 34.77 55342.30 88888.00 2007-07-24 07:43:01.500 205 12514.00 34.77 55342.30 88888.00 2007-07-24 07:43:01.625 205 12514.05 34.77 55342.28 88888.00 2007-07-24 07:43:01.750 205 12514.12 34.77 55342.28 88888.00 2007-07-24 07:43:01.875 205 12514.15 34.80 55342.25 88888.00 2007-07-24 07:43:02.000 205 12514.08 34.75 55342.20 88888.00 2007-07-24 07:43:02.125 205 12514.02 34.70 55342.22 88888.00 2007-07-24 07:43:02.250 205 12514.00 34.73 55342.25 88888.00 2007-07-24 07:43:02.375 205 12514.02 34.75 55342.25 88888.00 2007-07-24 07:43:02.500 205 12514.02 34.73 55342.22 88888.00 2007-07-24 07:43:02.625 205 12514.02 34.77 55342.22 88888.00 2007-07-24 07:43:02.750 205 12514.02 34.75 55342.22 88888.00 2007-07-24 07:43:02.875 205 12514.05 34.73 55342.25 88888.00 2007-07-24 07:43:03.000 205 12514.05 34.77 55342.25 88888.00 2007-07-24 07:43:03.125 205 12514.05 34.80 55342.22 88888.00 2007-07-24 07:43:03.250 205 12514.12 34.88 55342.22 88888.00 2007-07-24 07:43:03.375 205 12514.20 34.90 55342.22 88888.00 2007-07-24 07:43:03.500 205 12514.15 34.85 55342.28 88888.00 2007-07-24 07:43:03.625 205 12514.05 34.80 55342.25 88888.00 2007-07-24 07:43:03.750 205 12514.02 34.80 55342.25 88888.00 2007-07-24 07:43:03.875 205 12514.08 34.80 55342.28 88888.00 2007-07-24 07:43:04.000 205 12514.12 34.80 55342.22 88888.00 2007-07-24 07:43:04.125 205 12514.08 34.73 55342.20 88888.00 2007-07-24 07:43:04.250 205 12514.00 34.73 55342.15 88888.00 2007-07-24 07:43:04.375 205 12513.98 34.73 55342.15 88888.00 2007-07-24 07:43:04.500 205 12514.05 34.77 55342.22 88888.00 2007-07-24 07:43:04.625 205 12514.10 34.77 55342.20 88888.00 2007-07-24 07:43:04.750 205 12514.10 34.83 55342.25 88888.00 2007-07-24 07:43:04.875 205 12514.10 34.83 55342.25 88888.00 2007-07-24 07:43:05.000 205 12514.15 34.77 55342.22 88888.00 2007-07-24 07:43:05.125 205 12514.12 34.75 55342.22 88888.00 2007-07-24 07:43:05.250 205 12514.05 34.77 55342.22 88888.00 2007-07-24 07:43:05.375 205 12514.08 34.80 55342.18 88888.00 2007-07-24 07:43:05.500 205 12514.12 34.85 55342.18 88888.00 2007-07-24 07:43:05.625 205 12514.15 34.83 55342.20 88888.00 2007-07-24 07:43:05.750 205 12514.17 34.80 55342.22 88888.00 2007-07-24 07:43:05.875 205 12514.20 34.83 55342.22 88888.00 2007-07-24 07:43:06.000 205 12514.17 34.80 55342.20 88888.00 2007-07-24 07:43:06.125 205 12514.10 34.83 55342.22 88888.00 2007-07-24 07:43:06.250 205 12514.10 34.80 55342.22 88888.00 2007-07-24 07:43:06.375 205 12514.23 34.83 55342.20 88888.00 2007-07-24 07:43:06.500 205 12514.20 34.85 55342.18 88888.00 2007-07-24 07:43:06.625 205 12514.23 34.83 55342.18 88888.00 2007-07-24 07:43:06.750 205 12514.17 34.80 55342.18 88888.00 2007-07-24 07:43:06.875 205 12514.17 34.80 55342.15 88888.00 2007-07-24 07:43:07.000 205 12514.10 34.83 55342.18 88888.00 2007-07-24 07:43:07.125 205 12514.10 34.85 55342.20 88888.00 2007-07-24 07:43:07.250 205 12514.17 34.88 55342.22 88888.00 2007-07-24 07:43:07.375 205 12514.27 34.88 55342.20 88888.00 2007-07-24 07:43:07.500 205 12514.15 34.88 55342.18 88888.00 2007-07-24 07:43:07.625 205 12514.10 34.88 55342.20 88888.00 2007-07-24 07:43:07.750 205 12514.08 34.80 55342.22 88888.00 2007-07-24 07:43:07.875 205 12514.08 34.83 55342.20 88888.00 2007-07-24 07:43:08.000 205 12514.08 34.85 55342.20 88888.00 2007-07-24 07:43:08.125 205 12514.10 34.85 55342.20 88888.00 2007-07-24 07:43:08.250 205 12514.12 34.80 55342.22 88888.00 2007-07-24 07:43:08.375 205 12514.17 34.85 55342.22 88888.00 2007-07-24 07:43:08.500 205 12514.15 34.83 55342.20 88888.00 2007-07-24 07:43:08.625 205 12514.15 34.88 55342.25 88888.00 2007-07-24 07:43:08.750 205 12514.15 34.90 55342.25 88888.00 2007-07-24 07:43:08.875 205 12514.08 34.85 55342.22 88888.00 2007-07-24 07:43:09.000 205 12514.02 34.88 55342.18 88888.00 2007-07-24 07:43:09.125 205 12514.08 34.88 55342.22 88888.00 2007-07-24 07:43:09.250 205 12514.12 34.88 55342.25 88888.00 2007-07-24 07:43:09.375 205 12514.20 34.90 55342.25 88888.00 2007-07-24 07:43:09.500 205 12514.23 34.92 55342.22 88888.00 2007-07-24 07:43:09.625 205 12514.15 34.90 55342.22 88888.00 2007-07-24 07:43:09.750 205 12514.17 34.88 55342.22 88888.00 2007-07-24 07:43:09.875 205 12514.20 34.90 55342.22 88888.00 2007-07-24 07:43:10.000 205 12514.20 34.90 55342.20 88888.00 2007-07-24 07:43:10.125 205 12514.15 34.85 55342.20 88888.00 2007-07-24 07:43:10.250 205 12514.17 34.83 55342.20 88888.00 2007-07-24 07:43:10.375 205 12514.23 34.85 55342.20 88888.00 2007-07-24 07:43:10.500 205 12514.17 34.88 55342.18 88888.00 2007-07-24 07:43:10.625 205 12514.17 34.88 55342.18 88888.00 2007-07-24 07:43:10.750 205 12514.20 34.92 55342.20 88888.00 2007-07-24 07:43:10.875 205 12514.20 34.95 55342.22 88888.00 2007-07-24 07:43:11.000 205 12514.15 34.95 55342.25 88888.00 2007-07-24 07:43:11.125 205 12514.15 34.92 55342.22 88888.00 2007-07-24 07:43:11.250 205 12514.20 34.92 55342.20 88888.00 2007-07-24 07:43:11.375 205 12514.23 34.88 55342.18 88888.00 2007-07-24 07:43:11.500 205 12514.20 34.95 55342.20 88888.00 2007-07-24 07:43:11.625 205 12514.15 34.92 55342.25 88888.00 2007-07-24 07:43:11.750 205 12514.17 34.90 55342.25 88888.00 2007-07-24 07:43:11.875 205 12514.17 34.92 55342.20 88888.00 2007-07-24 07:43:12.000 205 12514.08 34.92 55342.20 88888.00 2007-07-24 07:43:12.125 205 12514.05 34.98 55342.25 88888.00 2007-07-24 07:43:12.250 205 12514.15 34.98 55342.25 88888.00 2007-07-24 07:43:12.375 205 12514.23 34.95 55342.22 88888.00 2007-07-24 07:43:12.500 205 12514.12 34.90 55342.18 88888.00 2007-07-24 07:43:12.625 205 12514.17 34.90 55342.18 88888.00 2007-07-24 07:43:12.750 205 12514.23 34.95 55342.20 88888.00 2007-07-24 07:43:12.875 205 12514.20 34.95 55342.22 88888.00 2007-07-24 07:43:13.000 205 12514.10 34.90 55342.20 88888.00 2007-07-24 07:43:13.125 205 12514.05 34.83 55342.20 88888.00 2007-07-24 07:43:13.250 205 12514.00 34.90 55342.20 88888.00 2007-07-24 07:43:13.375 205 12514.17 34.98 55342.22 88888.00 2007-07-24 07:43:13.500 205 12514.25 34.92 55342.18 88888.00 2007-07-24 07:43:13.625 205 12514.25 34.90 55342.18 88888.00 2007-07-24 07:43:13.750 205 12514.17 34.92 55342.18 88888.00 2007-07-24 07:43:13.875 205 12514.10 34.90 55342.18 88888.00 2007-07-24 07:43:14.000 205 12514.10 34.92 55342.20 88888.00 2007-07-24 07:43:14.125 205 12514.12 34.95 55342.18 88888.00 2007-07-24 07:43:14.250 205 12514.10 34.90 55342.18 88888.00 2007-07-24 07:43:14.375 205 12514.05 34.90 55342.20 88888.00 2007-07-24 07:43:14.500 205 12514.05 34.92 55342.22 88888.00 2007-07-24 07:43:14.625 205 12514.08 34.95 55342.22 88888.00 2007-07-24 07:43:14.750 205 12514.10 35.00 55342.22 88888.00 2007-07-24 07:43:14.875 205 12514.15 34.98 55342.15 88888.00 2007-07-24 07:43:15.000 205 12514.17 34.95 55342.15 88888.00 2007-07-24 07:43:15.125 205 12514.17 35.00 55342.20 88888.00 2007-07-24 07:43:15.250 205 12514.12 35.02 55342.18 88888.00 2007-07-24 07:43:15.375 205 12514.10 35.02 55342.18 88888.00 2007-07-24 07:43:15.500 205 12514.17 34.98 55342.15 88888.00 2007-07-24 07:43:15.625 205 12514.20 34.95 55342.18 88888.00 2007-07-24 07:43:15.750 205 12514.20 34.98 55342.15 88888.00 2007-07-24 07:43:15.875 205 12514.12 34.98 55342.12 88888.00 2007-07-24 07:43:16.000 205 12514.10 35.00 55342.15 88888.00 2007-07-24 07:43:16.125 205 12514.17 35.02 55342.15 88888.00 2007-07-24 07:43:16.250 205 12514.15 34.95 55342.18 88888.00 2007-07-24 07:43:16.375 205 12514.17 34.95 55342.12 88888.00 2007-07-24 07:43:16.500 205 12514.12 34.98 55342.15 88888.00 2007-07-24 07:43:16.625 205 12514.08 34.95 55342.20 88888.00 2007-07-24 07:43:16.750 205 12514.02 34.95 55342.18 88888.00 2007-07-24 07:43:16.875 205 12514.08 34.95 55342.18 88888.00 2007-07-24 07:43:17.000 205 12514.05 35.00 55342.15 88888.00 2007-07-24 07:43:17.125 205 12514.02 34.98 55342.18 88888.00 2007-07-24 07:43:17.250 205 12514.02 34.98 55342.20 88888.00 2007-07-24 07:43:17.375 205 12514.10 34.95 55342.18 88888.00 2007-07-24 07:43:17.500 205 12514.12 34.98 55342.20 88888.00 2007-07-24 07:43:17.625 205 12514.10 35.02 55342.25 88888.00 2007-07-24 07:43:17.750 205 12514.05 35.02 55342.20 88888.00 2007-07-24 07:43:17.875 205 12514.05 35.00 55342.15 88888.00 2007-07-24 07:43:18.000 205 12514.12 35.02 55342.15 88888.00 2007-07-24 07:43:18.125 205 12514.17 35.05 55342.18 88888.00 2007-07-24 07:43:18.250 205 12514.08 35.05 55342.22 88888.00 2007-07-24 07:43:18.375 205 12514.05 35.05 55342.20 88888.00 2007-07-24 07:43:18.500 205 12514.00 35.00 55342.22 88888.00 2007-07-24 07:43:18.625 205 12514.05 34.98 55342.20 88888.00 2007-07-24 07:43:18.750 205 12514.02 35.00 55342.22 88888.00 2007-07-24 07:43:18.875 205 12514.05 35.00 55342.18 88888.00 2007-07-24 07:43:19.000 205 12514.05 34.98 55342.18 88888.00 2007-07-24 07:43:19.125 205 12514.05 35.00 55342.18 88888.00 2007-07-24 07:43:19.250 205 12514.00 34.98 55342.20 88888.00 2007-07-24 07:43:19.375 205 12514.02 35.02 55342.22 88888.00 2007-07-24 07:43:19.500 205 12513.92 35.00 55342.20 88888.00 2007-07-24 07:43:19.625 205 12513.95 34.98 55342.20 88888.00 2007-07-24 07:43:19.750 205 12514.02 34.95 55342.18 88888.00 2007-07-24 07:43:19.875 205 12514.05 35.02 55342.20 88888.00 2007-07-24 07:43:20.000 205 12514.02 34.98 55342.20 88888.00 2007-07-24 07:43:20.125 205 12514.00 34.95 55342.18 88888.00 2007-07-24 07:43:20.250 205 12513.95 34.98 55342.20 88888.00 2007-07-24 07:43:20.375 205 12514.02 35.00 55342.20 88888.00 2007-07-24 07:43:20.500 205 12514.08 35.02 55342.22 88888.00 2007-07-24 07:43:20.625 205 12514.12 35.05 55342.22 88888.00 2007-07-24 07:43:20.750 205 12514.10 35.08 55342.20 88888.00 2007-07-24 07:43:20.875 205 12514.08 35.02 55342.20 88888.00 2007-07-24 07:43:21.000 205 12514.00 34.98 55342.18 88888.00 2007-07-24 07:43:21.125 205 12513.98 34.92 55342.18 88888.00 2007-07-24 07:43:21.250 205 12514.00 34.92 55342.22 88888.00 2007-07-24 07:43:21.375 205 12514.10 34.95 55342.22 88888.00 2007-07-24 07:43:21.500 205 12514.10 35.00 55342.20 88888.00 2007-07-24 07:43:21.625 205 12514.05 35.00 55342.20 88888.00 2007-07-24 07:43:21.750 205 12514.08 35.05 55342.20 88888.00 2007-07-24 07:43:21.875 205 12514.12 35.00 55342.20 88888.00 2007-07-24 07:43:22.000 205 12514.10 35.02 55342.20 88888.00 2007-07-24 07:43:22.125 205 12514.05 35.02 55342.20 88888.00 2007-07-24 07:43:22.250 205 12514.02 34.98 55342.20 88888.00 2007-07-24 07:43:22.375 205 12514.08 35.00 55342.22 88888.00 2007-07-24 07:43:22.500 205 12514.10 35.02 55342.22 88888.00 2007-07-24 07:43:22.625 205 12514.17 35.08 55342.22 88888.00 2007-07-24 07:43:22.750 205 12514.12 35.08 55342.22 88888.00 2007-07-24 07:43:22.875 205 12514.08 35.05 55342.22 88888.00 2007-07-24 07:43:23.000 205 12514.02 34.88 55342.18 88888.00 2007-07-24 07:43:23.125 205 12514.05 34.92 55342.18 88888.00 2007-07-24 07:43:23.250 205 12514.05 35.00 55342.20 88888.00 2007-07-24 07:43:23.375 205 12514.05 34.98 55342.20 88888.00 2007-07-24 07:43:23.500 205 12514.02 35.00 55342.22 88888.00 2007-07-24 07:43:23.625 205 12514.02 35.00 55342.20 88888.00 2007-07-24 07:43:23.750 205 12514.08 34.98 55342.22 88888.00 2007-07-24 07:43:23.875 205 12514.00 35.00 55342.25 88888.00 2007-07-24 07:43:24.000 205 12514.00 35.02 55342.20 88888.00 2007-07-24 07:43:24.125 205 12514.00 35.05 55342.22 88888.00 2007-07-24 07:43:24.250 205 12513.98 34.92 55342.22 88888.00 2007-07-24 07:43:24.375 205 12514.05 34.98 55342.22 88888.00 2007-07-24 07:43:24.500 205 12514.08 35.00 55342.20 88888.00 2007-07-24 07:43:24.625 205 12514.00 34.98 55342.20 88888.00 2007-07-24 07:43:24.750 205 12513.98 34.98 55342.20 88888.00 2007-07-24 07:43:24.875 205 12514.00 34.95 55342.20 88888.00 2007-07-24 07:43:25.000 205 12514.02 35.00 55342.20 88888.00 2007-07-24 07:43:25.125 205 12513.98 35.02 55342.20 88888.00 2007-07-24 07:43:25.250 205 12513.83 34.95 55342.18 88888.00 2007-07-24 07:43:25.375 205 12513.88 35.00 55342.18 88888.00 2007-07-24 07:43:25.500 205 12513.98 35.00 55342.18 88888.00 2007-07-24 07:43:25.625 205 12514.05 34.95 55342.18 88888.00 2007-07-24 07:43:25.750 205 12514.08 34.98 55342.18 88888.00 2007-07-24 07:43:25.875 205 12514.10 34.95 55342.20 88888.00 2007-07-24 07:43:26.000 205 12514.05 34.90 55342.18 88888.00 2007-07-24 07:43:26.125 205 12514.02 34.95 55342.22 88888.00 2007-07-24 07:43:26.250 205 12513.92 34.98 55342.22 88888.00 2007-07-24 07:43:26.375 205 12513.95 35.00 55342.18 88888.00 2007-07-24 07:43:26.500 205 12514.02 34.95 55342.20 88888.00 2007-07-24 07:43:26.625 205 12514.08 34.92 55342.20 88888.00 2007-07-24 07:43:26.750 205 12514.05 34.95 55342.20 88888.00 2007-07-24 07:43:26.875 205 12514.05 35.00 55342.18 88888.00 2007-07-24 07:43:27.000 205 12513.95 35.00 55342.18 88888.00 2007-07-24 07:43:27.125 205 12513.95 35.00 55342.20 88888.00 2007-07-24 07:43:27.250 205 12514.02 35.02 55342.22 88888.00 2007-07-24 07:43:27.375 205 12514.10 35.00 55342.20 88888.00 2007-07-24 07:43:27.500 205 12514.05 34.95 55342.20 88888.00 2007-07-24 07:43:27.625 205 12514.05 34.92 55342.20 88888.00 2007-07-24 07:43:27.750 205 12514.05 34.92 55342.20 88888.00 2007-07-24 07:43:27.875 205 12513.98 34.92 55342.20 88888.00 2007-07-24 07:43:28.000 205 12513.90 34.92 55342.22 88888.00 2007-07-24 07:43:28.125 205 12513.88 34.92 55342.20 88888.00 2007-07-24 07:43:28.250 205 12513.95 34.92 55342.22 88888.00 2007-07-24 07:43:28.375 205 12514.08 35.00 55342.22 88888.00 2007-07-24 07:43:28.500 205 12514.08 35.00 55342.22 88888.00 2007-07-24 07:43:28.625 205 12514.00 34.95 55342.20 88888.00 2007-07-24 07:43:28.750 205 12513.95 34.95 55342.22 88888.00 2007-07-24 07:43:28.875 205 12513.95 34.98 55342.22 88888.00 2007-07-24 07:43:29.000 205 12513.95 34.95 55342.25 88888.00 2007-07-24 07:43:29.125 205 12513.95 34.92 55342.22 88888.00 2007-07-24 07:43:29.250 205 12514.00 34.90 55342.22 88888.00 2007-07-24 07:43:29.375 205 12514.02 34.92 55342.22 88888.00 2007-07-24 07:43:29.500 205 12514.05 34.92 55342.20 88888.00 2007-07-24 07:43:29.625 205 12514.02 34.95 55342.20 88888.00 2007-07-24 07:43:29.750 205 12514.00 34.95 55342.20 88888.00 2007-07-24 07:43:29.875 205 12514.02 34.92 55342.22 88888.00 2007-07-24 07:43:30.000 205 12514.08 34.90 55342.20 88888.00 2007-07-24 07:43:30.125 205 12514.00 34.88 55342.18 88888.00 2007-07-24 07:43:30.250 205 12513.95 34.95 55342.20 88888.00 2007-07-24 07:43:30.375 205 12513.98 34.95 55342.20 88888.00 2007-07-24 07:43:30.500 205 12513.95 34.88 55342.20 88888.00 2007-07-24 07:43:30.625 205 12513.95 34.90 55342.15 88888.00 2007-07-24 07:43:30.750 205 12513.95 34.90 55342.20 88888.00 2007-07-24 07:43:30.875 205 12514.00 34.90 55342.22 88888.00 2007-07-24 07:43:31.000 205 12514.12 34.92 55342.22 88888.00 2007-07-24 07:43:31.125 205 12514.15 34.90 55342.20 88888.00 2007-07-24 07:43:31.250 205 12514.12 34.88 55342.22 88888.00 2007-07-24 07:43:31.375 205 12514.10 34.88 55342.18 88888.00 2007-07-24 07:43:31.500 205 12514.15 34.92 55342.18 88888.00 2007-07-24 07:43:31.625 205 12514.17 34.90 55342.15 88888.00 2007-07-24 07:43:31.750 205 12514.12 34.90 55342.18 88888.00 2007-07-24 07:43:31.875 205 12514.10 34.90 55342.20 88888.00 2007-07-24 07:43:32.000 205 12514.08 34.95 55342.20 88888.00 2007-07-24 07:43:32.125 205 12514.05 34.95 55342.22 88888.00 2007-07-24 07:43:32.250 205 12514.08 34.90 55342.22 88888.00 2007-07-24 07:43:32.375 205 12514.08 34.90 55342.22 88888.00 2007-07-24 07:43:32.500 205 12514.05 34.92 55342.25 88888.00 2007-07-24 07:43:32.625 205 12514.05 34.92 55342.22 88888.00 2007-07-24 07:43:32.750 205 12514.02 34.90 55342.20 88888.00 2007-07-24 07:43:32.875 205 12514.00 34.90 55342.20 88888.00 2007-07-24 07:43:33.000 205 12513.98 34.90 55342.18 88888.00 2007-07-24 07:43:33.125 205 12513.95 34.85 55342.20 88888.00 2007-07-24 07:43:33.250 205 12513.95 34.77 55342.20 88888.00 2007-07-24 07:43:33.375 205 12514.05 34.85 55342.22 88888.00 2007-07-24 07:43:33.500 205 12514.05 34.88 55342.22 88888.00 2007-07-24 07:43:33.625 205 12514.05 34.92 55342.20 88888.00 2007-07-24 07:43:33.750 205 12514.05 34.92 55342.20 88888.00 2007-07-24 07:43:33.875 205 12514.02 34.90 55342.20 88888.00 2007-07-24 07:43:34.000 205 12514.02 34.88 55342.18 88888.00 2007-07-24 07:43:34.125 205 12514.08 34.90 55342.20 88888.00 2007-07-24 07:43:34.250 205 12514.08 34.90 55342.25 88888.00 2007-07-24 07:43:34.375 205 12514.15 34.92 55342.25 88888.00 2007-07-24 07:43:34.500 205 12514.10 34.92 55342.20 88888.00 2007-07-24 07:43:34.625 205 12514.08 34.92 55342.22 88888.00 2007-07-24 07:43:34.750 205 12514.02 34.88 55342.20 88888.00 2007-07-24 07:43:34.875 205 12514.10 34.90 55342.20 88888.00 2007-07-24 07:43:35.000 205 12514.15 34.90 55342.20 88888.00 2007-07-24 07:43:35.125 205 12514.12 34.92 55342.22 88888.00 2007-07-24 07:43:35.250 205 12514.10 34.90 55342.20 88888.00 2007-07-24 07:43:35.375 205 12514.12 34.92 55342.20 88888.00 2007-07-24 07:43:35.500 205 12514.05 34.90 55342.20 88888.00 2007-07-24 07:43:35.625 205 12514.08 34.88 55342.20 88888.00 2007-07-24 07:43:35.750 205 12514.12 34.95 55342.18 88888.00 2007-07-24 07:43:35.875 205 12514.17 34.98 55342.20 88888.00 2007-07-24 07:43:36.000 205 12514.17 34.95 55342.20 88888.00 2007-07-24 07:43:36.125 205 12514.12 34.88 55342.22 88888.00 2007-07-24 07:43:36.250 205 12514.00 34.85 55342.25 88888.00 2007-07-24 07:43:36.375 205 12514.12 34.90 55342.25 88888.00 2007-07-24 07:43:36.500 205 12514.17 34.90 55342.22 88888.00 2007-07-24 07:43:36.625 205 12514.17 34.88 55342.22 88888.00 2007-07-24 07:43:36.750 205 12514.12 34.80 55342.20 88888.00 2007-07-24 07:43:36.875 205 12514.08 34.85 55342.22 88888.00 2007-07-24 07:43:37.000 205 12514.12 34.90 55342.22 88888.00 2007-07-24 07:43:37.125 205 12514.08 34.90 55342.22 88888.00 2007-07-24 07:43:37.250 205 12514.00 34.88 55342.22 88888.00 2007-07-24 07:43:37.375 205 12514.00 34.88 55342.20 88888.00 2007-07-24 07:43:37.500 205 12514.02 34.90 55342.22 88888.00 2007-07-24 07:43:37.625 205 12514.02 34.88 55342.18 88888.00 2007-07-24 07:43:37.750 205 12514.02 34.90 55342.20 88888.00 2007-07-24 07:43:37.875 205 12514.05 34.95 55342.22 88888.00 2007-07-24 07:43:38.000 205 12514.02 34.95 55342.20 88888.00 2007-07-24 07:43:38.125 205 12514.08 34.95 55342.22 88888.00 2007-07-24 07:43:38.250 205 12514.10 34.88 55342.22 88888.00 2007-07-24 07:43:38.375 205 12514.10 34.88 55342.25 88888.00 2007-07-24 07:43:38.500 205 12514.17 34.90 55342.22 88888.00 2007-07-24 07:43:38.625 205 12514.23 34.92 55342.18 88888.00 2007-07-24 07:43:38.750 205 12514.20 34.95 55342.18 88888.00 2007-07-24 07:43:38.875 205 12514.17 34.92 55342.18 88888.00 2007-07-24 07:43:39.000 205 12514.12 34.90 55342.15 88888.00 2007-07-24 07:43:39.125 205 12514.17 34.85 55342.15 88888.00 2007-07-24 07:43:39.250 205 12514.20 34.90 55342.18 88888.00 2007-07-24 07:43:39.375 205 12514.27 34.95 55342.20 88888.00 2007-07-24 07:43:39.500 205 12514.25 34.92 55342.20 88888.00 2007-07-24 07:43:39.625 205 12514.15 34.90 55342.15 88888.00 2007-07-24 07:43:39.750 205 12514.10 34.88 55342.15 88888.00 2007-07-24 07:43:39.875 205 12514.12 34.92 55342.20 88888.00 2007-07-24 07:43:40.000 205 12514.15 35.00 55342.22 88888.00 2007-07-24 07:43:40.125 205 12514.17 34.95 55342.25 88888.00 2007-07-24 07:43:40.250 205 12514.10 34.88 55342.20 88888.00 2007-07-24 07:43:40.375 205 12514.08 34.92 55342.22 88888.00 2007-07-24 07:43:40.500 205 12514.08 34.95 55342.20 88888.00 2007-07-24 07:43:40.625 205 12514.02 34.90 55342.20 88888.00 2007-07-24 07:43:40.750 205 12514.00 34.90 55342.20 88888.00 2007-07-24 07:43:40.875 205 12514.08 34.92 55342.22 88888.00 2007-07-24 07:43:41.000 205 12514.15 34.92 55342.20 88888.00 2007-07-24 07:43:41.125 205 12514.15 34.92 55342.20 88888.00 2007-07-24 07:43:41.250 205 12514.10 34.90 55342.15 88888.00 2007-07-24 07:43:41.375 205 12514.05 34.90 55342.15 88888.00 2007-07-24 07:43:41.500 205 12514.02 34.88 55342.12 88888.00 2007-07-24 07:43:41.625 205 12514.05 34.88 55342.15 88888.00 2007-07-24 07:43:41.750 205 12514.10 34.90 55342.15 88888.00 2007-07-24 07:43:41.875 205 12514.23 34.98 55342.20 88888.00 2007-07-24 07:43:42.000 205 12514.20 34.92 55342.18 88888.00 2007-07-24 07:43:42.125 205 12514.15 34.88 55342.15 88888.00 2007-07-24 07:43:42.250 205 12514.12 34.85 55342.15 88888.00 2007-07-24 07:43:42.375 205 12514.17 34.90 55342.15 88888.00 2007-07-24 07:43:42.500 205 12514.15 34.92 55342.18 88888.00 2007-07-24 07:43:42.625 205 12514.12 34.92 55342.18 88888.00 2007-07-24 07:43:42.750 205 12514.10 34.85 55342.12 88888.00 2007-07-24 07:43:42.875 205 12514.10 34.85 55342.12 88888.00 2007-07-24 07:43:43.000 205 12514.15 34.90 55342.15 88888.00 2007-07-24 07:43:43.125 205 12514.25 34.92 55342.15 88888.00 2007-07-24 07:43:43.250 205 12514.25 35.00 55342.20 88888.00 2007-07-24 07:43:43.375 205 12514.23 35.02 55342.18 88888.00 2007-07-24 07:43:43.500 205 12514.12 34.92 55342.15 88888.00 2007-07-24 07:43:43.625 205 12514.12 34.83 55342.15 88888.00 2007-07-24 07:43:43.750 205 12514.15 34.85 55342.18 88888.00 2007-07-24 07:43:43.875 205 12514.17 34.88 55342.18 88888.00 2007-07-24 07:43:44.000 205 12514.17 34.85 55342.15 88888.00 2007-07-24 07:43:44.125 205 12514.15 34.88 55342.18 88888.00 2007-07-24 07:43:44.250 205 12514.12 34.90 55342.15 88888.00 2007-07-24 07:43:44.375 205 12514.20 34.90 55342.12 88888.00 2007-07-24 07:43:44.500 205 12514.17 34.90 55342.15 88888.00 2007-07-24 07:43:44.625 205 12514.12 34.92 55342.15 88888.00 2007-07-24 07:43:44.750 205 12514.10 34.88 55342.15 88888.00 2007-07-24 07:43:44.875 205 12514.10 34.90 55342.15 88888.00 2007-07-24 07:43:45.000 205 12514.15 34.90 55342.07 88888.00 2007-07-24 07:43:45.125 205 12514.17 34.90 55342.15 88888.00 2007-07-24 07:43:45.250 205 12514.17 34.92 55342.18 88888.00 2007-07-24 07:43:45.375 205 12514.17 34.95 55342.18 88888.00 2007-07-24 07:43:45.500 205 12514.17 34.90 55342.18 88888.00 2007-07-24 07:43:45.625 205 12514.20 34.95 55342.18 88888.00 2007-07-24 07:43:45.750 205 12514.17 34.98 55342.20 88888.00 2007-07-24 07:43:45.875 205 12514.17 35.02 55342.20 88888.00 2007-07-24 07:43:46.000 205 12514.23 34.98 55342.18 88888.00 2007-07-24 07:43:46.125 205 12514.25 34.98 55342.18 88888.00 2007-07-24 07:43:46.250 205 12514.23 34.92 55342.20 88888.00 2007-07-24 07:43:46.375 205 12514.20 34.98 55342.20 88888.00 2007-07-24 07:43:46.500 205 12514.17 35.00 55342.20 88888.00 2007-07-24 07:43:46.625 205 12514.12 34.98 55342.15 88888.00 2007-07-24 07:43:46.750 205 12514.15 34.98 55342.18 88888.00 2007-07-24 07:43:46.875 205 12514.15 34.98 55342.18 88888.00 2007-07-24 07:43:47.000 205 12514.25 34.98 55342.20 88888.00 2007-07-24 07:43:47.125 205 12514.33 34.95 55342.18 88888.00 2007-07-24 07:43:47.250 205 12514.25 34.98 55342.18 88888.00 2007-07-24 07:43:47.375 205 12514.25 34.98 55342.15 88888.00 2007-07-24 07:43:47.500 205 12514.25 34.92 55342.15 88888.00 2007-07-24 07:43:47.625 205 12514.30 34.92 55342.18 88888.00 2007-07-24 07:43:47.750 205 12514.23 34.92 55342.15 88888.00 2007-07-24 07:43:47.875 205 12514.20 34.98 55342.15 88888.00 2007-07-24 07:43:48.000 205 12514.23 34.95 55342.15 88888.00 2007-07-24 07:43:48.125 205 12514.25 34.92 55342.12 88888.00 2007-07-24 07:43:48.250 205 12514.23 34.92 55342.10 88888.00 2007-07-24 07:43:48.375 205 12514.25 35.00 55342.15 88888.00 2007-07-24 07:43:48.500 205 12514.23 35.02 55342.12 88888.00 2007-07-24 07:43:48.625 205 12514.17 35.02 55342.12 88888.00 2007-07-24 07:43:48.750 205 12514.23 35.02 55342.15 88888.00 2007-07-24 07:43:48.875 205 12514.20 34.98 55342.15 88888.00 2007-07-24 07:43:49.000 205 12514.25 34.95 55342.18 88888.00 2007-07-24 07:43:49.125 205 12514.23 35.00 55342.18 88888.00 2007-07-24 07:43:49.250 205 12514.17 35.02 55342.15 88888.00 2007-07-24 07:43:49.375 205 12514.27 35.02 55342.18 88888.00 2007-07-24 07:43:49.500 205 12514.25 34.98 55342.20 88888.00 2007-07-24 07:43:49.625 205 12514.20 34.98 55342.20 88888.00 2007-07-24 07:43:49.750 205 12514.17 35.00 55342.15 88888.00 2007-07-24 07:43:49.875 205 12514.10 35.00 55342.12 88888.00 2007-07-24 07:43:50.000 205 12514.10 34.95 55342.07 88888.00 2007-07-24 07:43:50.125 205 12514.23 35.00 55342.12 88888.00 2007-07-24 07:43:50.250 205 12514.25 35.05 55342.15 88888.00 2007-07-24 07:43:50.375 205 12514.25 35.10 55342.15 88888.00 2007-07-24 07:43:50.500 205 12514.20 35.00 55342.10 88888.00 2007-07-24 07:43:50.625 205 12514.23 34.98 55342.12 88888.00 2007-07-24 07:43:50.750 205 12514.20 34.95 55342.10 88888.00 2007-07-24 07:43:50.875 205 12514.20 34.92 55342.10 88888.00 2007-07-24 07:43:51.000 205 12514.15 34.98 55342.10 88888.00 2007-07-24 07:43:51.125 205 12514.20 35.00 55342.12 88888.00 2007-07-24 07:43:51.250 205 12514.20 34.98 55342.18 88888.00 2007-07-24 07:43:51.375 205 12514.25 35.00 55342.15 88888.00 2007-07-24 07:43:51.500 205 12514.23 35.00 55342.15 88888.00 2007-07-24 07:43:51.625 205 12514.23 34.98 55342.10 88888.00 2007-07-24 07:43:51.750 205 12514.23 34.95 55342.15 88888.00 2007-07-24 07:43:51.875 205 12514.23 34.95 55342.15 88888.00 2007-07-24 07:43:52.000 205 12514.25 35.00 55342.18 88888.00 2007-07-24 07:43:52.125 205 12514.33 35.05 55342.18 88888.00 2007-07-24 07:43:52.250 205 12514.33 35.02 55342.15 88888.00 2007-07-24 07:43:52.375 205 12514.38 35.00 55342.15 88888.00 2007-07-24 07:43:52.500 205 12514.35 35.00 55342.15 88888.00 2007-07-24 07:43:52.625 205 12514.30 34.95 55342.12 88888.00 2007-07-24 07:43:52.750 205 12514.27 34.92 55342.10 88888.00 2007-07-24 07:43:52.875 205 12514.27 34.95 55342.10 88888.00 2007-07-24 07:43:53.000 205 12514.35 34.98 55342.10 88888.00 2007-07-24 07:43:53.125 205 12514.35 35.05 55342.18 88888.00 2007-07-24 07:43:53.250 205 12514.33 35.10 55342.18 88888.00 2007-07-24 07:43:53.375 205 12514.38 35.05 55342.12 88888.00 2007-07-24 07:43:53.500 205 12514.33 35.02 55342.12 88888.00 2007-07-24 07:43:53.625 205 12514.30 35.08 55342.12 88888.00 2007-07-24 07:43:53.750 205 12514.25 35.10 55342.12 88888.00 2007-07-24 07:43:53.875 205 12514.27 35.08 55342.12 88888.00 2007-07-24 07:43:54.000 205 12514.25 35.02 55342.12 88888.00 2007-07-24 07:43:54.125 205 12514.23 35.02 55342.15 88888.00 2007-07-24 07:43:54.250 205 12514.20 35.02 55342.12 88888.00 2007-07-24 07:43:54.375 205 12514.27 35.08 55342.15 88888.00 2007-07-24 07:43:54.500 205 12514.27 35.05 55342.15 88888.00 2007-07-24 07:43:54.625 205 12514.25 35.05 55342.12 88888.00 2007-07-24 07:43:54.750 205 12514.27 35.00 55342.15 88888.00 2007-07-24 07:43:54.875 205 12514.30 35.05 55342.15 88888.00 2007-07-24 07:43:55.000 205 12514.30 35.08 55342.12 88888.00 2007-07-24 07:43:55.125 205 12514.27 35.05 55342.15 88888.00 2007-07-24 07:43:55.250 205 12514.25 35.08 55342.15 88888.00 2007-07-24 07:43:55.375 205 12514.33 35.10 55342.18 88888.00 2007-07-24 07:43:55.500 205 12514.30 35.02 55342.12 88888.00 2007-07-24 07:43:55.625 205 12514.30 35.02 55342.10 88888.00 2007-07-24 07:43:55.750 205 12514.33 35.12 55342.12 88888.00 2007-07-24 07:43:55.875 205 12514.30 35.12 55342.10 88888.00 2007-07-24 07:43:56.000 205 12514.23 35.00 55342.05 88888.00 2007-07-24 07:43:56.125 205 12514.23 35.00 55342.10 88888.00 2007-07-24 07:43:56.250 205 12514.20 35.08 55342.10 88888.00 2007-07-24 07:43:56.375 205 12514.25 35.10 55342.12 88888.00 2007-07-24 07:43:56.500 205 12514.30 35.05 55342.12 88888.00 2007-07-24 07:43:56.625 205 12514.30 35.05 55342.12 88888.00 2007-07-24 07:43:56.750 205 12514.30 35.15 55342.10 88888.00 2007-07-24 07:43:56.875 205 12514.33 35.15 55342.12 88888.00 2007-07-24 07:43:57.000 205 12514.40 35.12 55342.12 88888.00 2007-07-24 07:43:57.125 205 12514.38 35.12 55342.15 88888.00 2007-07-24 07:43:57.250 205 12514.33 35.08 55342.12 88888.00 2007-07-24 07:43:57.375 205 12514.30 35.08 55342.10 88888.00 2007-07-24 07:43:57.500 205 12514.33 35.10 55342.10 88888.00 2007-07-24 07:43:57.625 205 12514.27 35.12 55342.07 88888.00 2007-07-24 07:43:57.750 205 12514.25 35.12 55342.12 88888.00 2007-07-24 07:43:57.875 205 12514.30 35.10 55342.12 88888.00 2007-07-24 07:43:58.000 205 12514.30 35.05 55342.10 88888.00 2007-07-24 07:43:58.125 205 12514.33 35.10 55342.12 88888.00 2007-07-24 07:43:58.250 205 12514.27 35.12 55342.15 88888.00 2007-07-24 07:43:58.375 205 12514.38 35.20 55342.15 88888.00 2007-07-24 07:43:58.500 205 12514.48 35.20 55342.12 88888.00 2007-07-24 07:43:58.625 205 12514.40 35.15 55342.07 88888.00 2007-07-24 07:43:58.750 205 12514.27 35.05 55342.05 88888.00 2007-07-24 07:43:58.875 205 12514.23 35.10 55342.00 88888.00 2007-07-24 07:43:59.000 205 12514.27 35.12 55342.03 88888.00 2007-07-24 07:43:59.125 205 12514.30 35.12 55342.05 88888.00 2007-07-24 07:43:59.250 205 12514.33 35.15 55342.07 88888.00 2007-07-24 07:43:59.375 205 12514.40 35.17 55342.12 88888.00 2007-07-24 07:43:59.500 205 12514.38 35.17 55342.10 88888.00 2007-07-24 07:43:59.625 205 12514.35 35.20 55342.10 88888.00 2007-07-24 07:43:59.750 205 12514.35 35.20 55342.10 88888.00 2007-07-24 07:43:59.875 205 12514.35 35.23 55342.10 88888.00 2007-07-24 07:44:00.000 205 12514.33 35.25 55342.10 88888.00 2007-07-24 07:44:00.125 205 12514.35 35.20 55342.10 88888.00 2007-07-24 07:44:00.250 205 12514.38 35.12 55342.10 88888.00 2007-07-24 07:44:00.375 205 12514.42 35.12 55342.05 88888.00 2007-07-24 07:44:00.500 205 12514.33 35.17 55342.03 88888.00 2007-07-24 07:44:00.625 205 12514.33 35.15 55342.05 88888.00 2007-07-24 07:44:00.750 205 12514.38 35.12 55342.10 88888.00 2007-07-24 07:44:00.875 205 12514.40 35.17 55342.10 88888.00 2007-07-24 07:44:01.000 205 12514.38 35.20 55342.05 88888.00 2007-07-24 07:44:01.125 205 12514.35 35.20 55342.07 88888.00 2007-07-24 07:44:01.250 205 12514.38 35.23 55342.07 88888.00 2007-07-24 07:44:01.375 205 12514.40 35.23 55342.05 88888.00 2007-07-24 07:44:01.500 205 12514.42 35.20 55342.03 88888.00 2007-07-24 07:44:01.625 205 12514.42 35.25 55342.03 88888.00 2007-07-24 07:44:01.750 205 12514.42 35.25 55342.05 88888.00 2007-07-24 07:44:01.875 205 12514.42 35.23 55342.07 88888.00 2007-07-24 07:44:02.000 205 12514.45 35.20 55342.07 88888.00 2007-07-24 07:44:02.125 205 12514.55 35.23 55342.07 88888.00 2007-07-24 07:44:02.250 205 12514.50 35.20 55342.07 88888.00 2007-07-24 07:44:02.375 205 12514.55 35.23 55342.03 88888.00 2007-07-24 07:44:02.500 205 12514.58 35.23 55342.00 88888.00 2007-07-24 07:44:02.625 205 12514.52 35.25 55342.05 88888.00 2007-07-24 07:44:02.750 205 12514.45 35.25 55342.10 88888.00 2007-07-24 07:44:02.875 205 12514.42 35.23 55342.10 88888.00 2007-07-24 07:44:03.000 205 12514.45 35.17 55342.07 88888.00 2007-07-24 07:44:03.125 205 12514.45 35.17 55342.07 88888.00 2007-07-24 07:44:03.250 205 12514.45 35.20 55342.10 88888.00 2007-07-24 07:44:03.375 205 12514.48 35.25 55342.12 88888.00 2007-07-24 07:44:03.500 205 12514.45 35.25 55342.10 88888.00 2007-07-24 07:44:03.625 205 12514.42 35.25 55342.05 88888.00 2007-07-24 07:44:03.750 205 12514.40 35.25 55342.05 88888.00 2007-07-24 07:44:03.875 205 12514.42 35.20 55342.05 88888.00 2007-07-24 07:44:04.000 205 12514.45 35.23 55342.07 88888.00 2007-07-24 07:44:04.125 205 12514.48 35.25 55342.07 88888.00 2007-07-24 07:44:04.250 205 12514.45 35.20 55342.07 88888.00 2007-07-24 07:44:04.375 205 12514.50 35.20 55342.07 88888.00 2007-07-24 07:44:04.500 205 12514.55 35.25 55342.10 88888.00 2007-07-24 07:44:04.625 205 12514.45 35.27 55342.07 88888.00 2007-07-24 07:44:04.750 205 12514.40 35.23 55342.05 88888.00 2007-07-24 07:44:04.875 205 12514.40 35.23 55342.05 88888.00 2007-07-24 07:44:05.000 205 12514.42 35.20 55342.05 88888.00 2007-07-24 07:44:05.125 205 12514.45 35.17 55342.07 88888.00 2007-07-24 07:44:05.250 205 12514.45 35.23 55342.05 88888.00 2007-07-24 07:44:05.375 205 12514.52 35.20 55342.07 88888.00 2007-07-24 07:44:05.500 205 12514.50 35.17 55342.07 88888.00 2007-07-24 07:44:05.625 205 12514.45 35.17 55342.07 88888.00 2007-07-24 07:44:05.750 205 12514.42 35.23 55342.10 88888.00 2007-07-24 07:44:05.875 205 12514.45 35.25 55342.10 88888.00 2007-07-24 07:44:06.000 205 12514.48 35.17 55342.03 88888.00 2007-07-24 07:44:06.125 205 12514.55 35.17 55342.03 88888.00 2007-07-24 07:44:06.250 205 12514.58 35.17 55342.03 88888.00 2007-07-24 07:44:06.375 205 12514.58 35.20 55342.03 88888.00 2007-07-24 07:44:06.500 205 12514.45 35.15 55342.00 88888.00 2007-07-24 07:44:06.625 205 12514.38 35.17 55342.03 88888.00 2007-07-24 07:44:06.750 205 12514.45 35.23 55342.05 88888.00 2007-07-24 07:44:06.875 205 12514.55 35.25 55342.07 88888.00 2007-07-24 07:44:07.000 205 12514.55 35.25 55342.07 88888.00 2007-07-24 07:44:07.125 205 12514.50 35.27 55342.05 88888.00 2007-07-24 07:44:07.250 205 12514.45 35.25 55342.05 88888.00 2007-07-24 07:44:07.375 205 12514.48 35.23 55342.03 88888.00 2007-07-24 07:44:07.500 205 12514.48 35.23 55342.03 88888.00 2007-07-24 07:44:07.625 205 12514.48 35.23 55342.03 88888.00 2007-07-24 07:44:07.750 205 12514.50 35.23 55342.03 88888.00 2007-07-24 07:44:07.875 205 12514.55 35.25 55342.07 88888.00 2007-07-24 07:44:08.000 205 12514.50 35.25 55342.05 88888.00 2007-07-24 07:44:08.125 205 12514.52 35.25 55342.05 88888.00 2007-07-24 07:44:08.250 205 12514.52 35.25 55342.03 88888.00 2007-07-24 07:44:08.375 205 12514.58 35.25 55342.03 88888.00 2007-07-24 07:44:08.500 205 12514.45 35.20 55342.00 88888.00 2007-07-24 07:44:08.625 205 12514.40 35.17 55342.05 88888.00 2007-07-24 07:44:08.750 205 12514.48 35.20 55342.05 88888.00 2007-07-24 07:44:08.875 205 12514.55 35.27 55342.05 88888.00 2007-07-24 07:44:09.000 205 12514.58 35.33 55342.05 88888.00 2007-07-24 07:44:09.125 205 12514.50 35.27 55342.05 88888.00 2007-07-24 07:44:09.250 205 12514.40 35.20 55342.05 88888.00 2007-07-24 07:44:09.375 205 12514.40 35.25 55342.05 88888.00 2007-07-24 07:44:09.500 205 12514.40 35.25 55342.03 88888.00 2007-07-24 07:44:09.625 205 12514.42 35.25 55342.05 88888.00 2007-07-24 07:44:09.750 205 12514.48 35.25 55342.07 88888.00 2007-07-24 07:44:09.875 205 12514.58 35.27 55342.05 88888.00 2007-07-24 07:44:10.000 205 12514.58 35.30 55342.03 88888.00 2007-07-24 07:44:10.125 205 12514.52 35.30 55342.03 88888.00 2007-07-24 07:44:10.250 205 12514.52 35.27 55342.03 88888.00 2007-07-24 07:44:10.375 205 12514.50 35.27 55342.05 88888.00 2007-07-24 07:44:10.500 205 12514.50 35.30 55342.07 88888.00 2007-07-24 07:44:10.625 205 12514.50 35.30 55342.05 88888.00 2007-07-24 07:44:10.750 205 12514.42 35.30 55342.05 88888.00 2007-07-24 07:44:10.875 205 12514.40 35.25 55342.07 88888.00 2007-07-24 07:44:11.000 205 12514.38 35.25 55342.05 88888.00 2007-07-24 07:44:11.125 205 12514.35 35.27 55342.05 88888.00 2007-07-24 07:44:11.250 205 12514.38 35.23 55342.05 88888.00 2007-07-24 07:44:11.375 205 12514.40 35.20 55342.00 88888.00 2007-07-24 07:44:11.500 205 12514.45 35.20 55342.05 88888.00 2007-07-24 07:44:11.625 205 12514.50 35.25 55342.05 88888.00 2007-07-24 07:44:11.750 205 12514.52 35.25 55342.03 88888.00 2007-07-24 07:44:11.875 205 12514.50 35.23 55342.03 88888.00 2007-07-24 07:44:12.000 205 12514.45 35.25 55342.03 88888.00 2007-07-24 07:44:12.125 205 12514.42 35.30 55342.03 88888.00 2007-07-24 07:44:12.250 205 12514.38 35.27 55342.05 88888.00 2007-07-24 07:44:12.375 205 12514.42 35.30 55342.03 88888.00 2007-07-24 07:44:12.500 205 12514.48 35.27 55342.03 88888.00 2007-07-24 07:44:12.625 205 12514.42 35.25 55342.03 88888.00 2007-07-24 07:44:12.750 205 12514.42 35.23 55342.03 88888.00 2007-07-24 07:44:12.875 205 12514.40 35.25 55342.05 88888.00 2007-07-24 07:44:13.000 205 12514.40 35.25 55342.03 88888.00 2007-07-24 07:44:13.125 205 12514.42 35.23 55342.00 88888.00 2007-07-24 07:44:13.250 205 12514.38 35.20 55342.03 88888.00 2007-07-24 07:44:13.375 205 12514.45 35.27 55342.03 88888.00 2007-07-24 07:44:13.500 205 12514.42 35.30 55342.03 88888.00 2007-07-24 07:44:13.625 205 12514.38 35.27 55342.05 88888.00 2007-07-24 07:44:13.750 205 12514.42 35.27 55342.05 88888.00 2007-07-24 07:44:13.875 205 12514.50 35.27 55342.05 88888.00 2007-07-24 07:44:14.000 205 12514.40 35.23 55342.05 88888.00 2007-07-24 07:44:14.125 205 12514.40 35.20 55342.07 88888.00 2007-07-24 07:44:14.250 205 12514.38 35.23 55342.05 88888.00 2007-07-24 07:44:14.375 205 12514.45 35.25 55342.05 88888.00 2007-07-24 07:44:14.500 205 12514.42 35.25 55342.07 88888.00 2007-07-24 07:44:14.625 205 12514.42 35.27 55342.10 88888.00 2007-07-24 07:44:14.750 205 12514.40 35.27 55342.07 88888.00 2007-07-24 07:44:14.875 205 12514.40 35.27 55342.07 88888.00 2007-07-24 07:44:15.000 205 12514.42 35.25 55342.07 88888.00 2007-07-24 07:44:15.125 205 12514.40 35.23 55342.03 88888.00 2007-07-24 07:44:15.250 205 12514.35 35.20 55342.03 88888.00 2007-07-24 07:44:15.375 205 12514.33 35.17 55342.03 88888.00 2007-07-24 07:44:15.500 205 12514.30 35.23 55342.05 88888.00 2007-07-24 07:44:15.625 205 12514.38 35.25 55342.07 88888.00 2007-07-24 07:44:15.750 205 12514.40 35.27 55342.07 88888.00 2007-07-24 07:44:15.875 205 12514.38 35.25 55342.03 88888.00 2007-07-24 07:44:16.000 205 12514.38 35.25 55342.00 88888.00 2007-07-24 07:44:16.125 205 12514.35 35.25 55342.03 88888.00 2007-07-24 07:44:16.250 205 12514.38 35.25 55342.05 88888.00 2007-07-24 07:44:16.375 205 12514.45 35.25 55342.05 88888.00 2007-07-24 07:44:16.500 205 12514.50 35.25 55342.05 88888.00 2007-07-24 07:44:16.625 205 12514.48 35.27 55342.05 88888.00 2007-07-24 07:44:16.750 205 12514.50 35.33 55342.05 88888.00 2007-07-24 07:44:16.875 205 12514.58 35.33 55342.05 88888.00 2007-07-24 07:44:17.000 205 12514.52 35.25 55342.00 88888.00 2007-07-24 07:44:17.125 205 12514.52 35.20 55342.03 88888.00 2007-07-24 07:44:17.250 205 12514.52 35.23 55342.07 88888.00 2007-07-24 07:44:17.375 205 12514.52 35.25 55342.10 88888.00 2007-07-24 07:44:17.500 205 12514.50 35.25 55342.10 88888.00 2007-07-24 07:44:17.625 205 12514.50 35.27 55342.10 88888.00 2007-07-24 07:44:17.750 205 12514.52 35.30 55342.10 88888.00 2007-07-24 07:44:17.875 205 12514.55 35.30 55342.10 88888.00 2007-07-24 07:44:18.000 205 12514.58 35.25 55342.05 88888.00 2007-07-24 07:44:18.125 205 12514.62 35.27 55342.05 88888.00 2007-07-24 07:44:18.250 205 12514.55 35.25 55342.07 88888.00 2007-07-24 07:44:18.375 205 12514.52 35.23 55342.10 88888.00 2007-07-24 07:44:18.500 205 12514.45 35.25 55342.07 88888.00 2007-07-24 07:44:18.625 205 12514.38 35.25 55342.07 88888.00 2007-07-24 07:44:18.750 205 12514.42 35.23 55342.10 88888.00 2007-07-24 07:44:18.875 205 12514.52 35.25 55342.10 88888.00 2007-07-24 07:44:19.000 205 12514.58 35.25 55342.07 88888.00 2007-07-24 07:44:19.125 205 12514.58 35.27 55342.07 88888.00 2007-07-24 07:44:19.250 205 12514.58 35.30 55342.07 88888.00 2007-07-24 07:44:19.375 205 12514.52 35.30 55342.05 88888.00 2007-07-24 07:44:19.500 205 12514.50 35.30 55342.07 88888.00 2007-07-24 07:44:19.625 205 12514.48 35.25 55342.05 88888.00 2007-07-24 07:44:19.750 205 12514.50 35.20 55342.03 88888.00 2007-07-24 07:44:19.875 205 12514.52 35.23 55342.03 88888.00 2007-07-24 07:44:20.000 205 12514.48 35.25 55342.03 88888.00 2007-07-24 07:44:20.125 205 12514.45 35.23 55342.05 88888.00 2007-07-24 07:44:20.250 205 12514.48 35.25 55342.07 88888.00 2007-07-24 07:44:20.375 205 12514.55 35.27 55342.05 88888.00 2007-07-24 07:44:20.500 205 12514.50 35.30 55342.07 88888.00 2007-07-24 07:44:20.625 205 12514.42 35.27 55342.05 88888.00 2007-07-24 07:44:20.750 205 12514.40 35.23 55342.03 88888.00 2007-07-24 07:44:20.875 205 12514.48 35.27 55342.07 88888.00 2007-07-24 07:44:21.000 205 12514.58 35.30 55342.07 88888.00 2007-07-24 07:44:21.125 205 12514.60 35.27 55342.10 88888.00 2007-07-24 07:44:21.250 205 12514.55 35.25 55342.10 88888.00 2007-07-24 07:44:21.375 205 12514.55 35.25 55342.07 88888.00 2007-07-24 07:44:21.500 205 12514.55 35.17 55342.05 88888.00 2007-07-24 07:44:21.625 205 12514.62 35.23 55342.03 88888.00 2007-07-24 07:44:21.750 205 12514.67 35.30 55342.07 88888.00 2007-07-24 07:44:21.875 205 12514.52 35.30 55342.10 88888.00 2007-07-24 07:44:22.000 205 12514.45 35.25 55342.05 88888.00 2007-07-24 07:44:22.125 205 12514.48 35.25 55342.07 88888.00 2007-07-24 07:44:22.250 205 12514.48 35.23 55342.10 88888.00 2007-07-24 07:44:22.375 205 12514.50 35.27 55342.10 88888.00 2007-07-24 07:44:22.500 205 12514.50 35.27 55342.07 88888.00 2007-07-24 07:44:22.625 205 12514.62 35.30 55342.07 88888.00 2007-07-24 07:44:22.750 205 12514.62 35.30 55342.07 88888.00 2007-07-24 07:44:22.875 205 12514.55 35.27 55342.07 88888.00 2007-07-24 07:44:23.000 205 12514.55 35.27 55342.07 88888.00 2007-07-24 07:44:23.125 205 12514.58 35.25 55342.05 88888.00 2007-07-24 07:44:23.250 205 12514.50 35.23 55342.03 88888.00 2007-07-24 07:44:23.375 205 12514.52 35.23 55342.00 88888.00 2007-07-24 07:44:23.500 205 12514.55 35.25 55342.03 88888.00 2007-07-24 07:44:23.625 205 12514.55 35.27 55342.03 88888.00 2007-07-24 07:44:23.750 205 12514.60 35.27 55342.05 88888.00 2007-07-24 07:44:23.875 205 12514.62 35.25 55342.07 88888.00 2007-07-24 07:44:24.000 205 12514.62 35.27 55342.07 88888.00 2007-07-24 07:44:24.125 205 12514.60 35.27 55342.07 88888.00 2007-07-24 07:44:24.250 205 12514.52 35.23 55342.07 88888.00 2007-07-24 07:44:24.375 205 12514.58 35.23 55342.07 88888.00 2007-07-24 07:44:24.500 205 12514.62 35.23 55342.07 88888.00 2007-07-24 07:44:24.625 205 12514.65 35.25 55342.05 88888.00 2007-07-24 07:44:24.750 205 12514.60 35.25 55342.07 88888.00 2007-07-24 07:44:24.875 205 12514.65 35.25 55342.07 88888.00 2007-07-24 07:44:25.000 205 12514.67 35.23 55342.07 88888.00 2007-07-24 07:44:25.125 205 12514.67 35.25 55342.07 88888.00 2007-07-24 07:44:25.250 205 12514.60 35.17 55342.03 88888.00 2007-07-24 07:44:25.375 205 12514.62 35.20 55342.05 88888.00 2007-07-24 07:44:25.500 205 12514.65 35.25 55342.07 88888.00 2007-07-24 07:44:25.625 205 12514.65 35.27 55342.10 88888.00 2007-07-24 07:44:25.750 205 12514.67 35.25 55342.07 88888.00 2007-07-24 07:44:25.875 205 12514.67 35.30 55342.03 88888.00 2007-07-24 07:44:26.000 205 12514.67 35.30 55342.05 88888.00 2007-07-24 07:44:26.125 205 12514.67 35.30 55342.05 88888.00 2007-07-24 07:44:26.250 205 12514.58 35.23 55342.05 88888.00 2007-07-24 07:44:26.375 205 12514.60 35.27 55342.05 88888.00 2007-07-24 07:44:26.500 205 12514.65 35.27 55342.07 88888.00 2007-07-24 07:44:26.625 205 12514.70 35.25 55342.05 88888.00 2007-07-24 07:44:26.750 205 12514.65 35.27 55342.03 88888.00 2007-07-24 07:44:26.875 205 12514.60 35.23 55342.03 88888.00 2007-07-24 07:44:27.000 205 12514.52 35.23 55342.00 88888.00 2007-07-24 07:44:27.125 205 12514.60 35.30 55342.05 88888.00 2007-07-24 07:44:27.250 205 12514.67 35.33 55342.05 88888.00 2007-07-24 07:44:27.375 205 12514.65 35.27 55342.05 88888.00 2007-07-24 07:44:27.500 205 12514.67 35.23 55342.05 88888.00 2007-07-24 07:44:27.625 205 12514.70 35.25 55342.05 88888.00 2007-07-24 07:44:27.750 205 12514.70 35.23 55342.05 88888.00 2007-07-24 07:44:27.875 205 12514.73 35.20 55342.05 88888.00 2007-07-24 07:44:28.000 205 12514.75 35.23 55342.03 88888.00 2007-07-24 07:44:28.125 205 12514.73 35.25 55342.05 88888.00 2007-07-24 07:44:28.250 205 12514.60 35.30 55342.05 88888.00 2007-07-24 07:44:28.375 205 12514.65 35.30 55342.05 88888.00 2007-07-24 07:44:28.500 205 12514.67 35.25 55342.03 88888.00 2007-07-24 07:44:28.625 205 12514.70 35.25 55342.03 88888.00 2007-07-24 07:44:28.750 205 12514.73 35.27 55342.03 88888.00 2007-07-24 07:44:28.875 205 12514.73 35.27 55342.00 88888.00 2007-07-24 07:44:29.000 205 12514.62 35.25 55342.00 88888.00 2007-07-24 07:44:29.125 205 12514.65 35.27 55342.00 88888.00 2007-07-24 07:44:29.250 205 12514.70 35.30 55342.05 88888.00 2007-07-24 07:44:29.375 205 12514.73 35.23 55342.03 88888.00 2007-07-24 07:44:29.500 205 12514.73 35.20 55342.03 88888.00 2007-07-24 07:44:29.625 205 12514.70 35.23 55342.00 88888.00 2007-07-24 07:44:29.750 205 12514.62 35.27 55342.00 88888.00 2007-07-24 07:44:29.875 205 12514.52 35.23 55342.00 88888.00 2007-07-24 07:44:30.000 205 12514.52 35.23 55341.97 88888.00 2007-07-24 07:44:30.125 205 12514.58 35.23 55342.00 88888.00 2007-07-24 07:44:30.250 205 12514.58 35.20 55342.00 88888.00 2007-07-24 07:44:30.375 205 12514.62 35.25 55342.00 88888.00 2007-07-24 07:44:30.500 205 12514.67 35.33 55342.03 88888.00 2007-07-24 07:44:30.625 205 12514.70 35.33 55342.07 88888.00 2007-07-24 07:44:30.750 205 12514.62 35.33 55342.05 88888.00 2007-07-24 07:44:30.875 205 12514.60 35.33 55342.05 88888.00 2007-07-24 07:44:31.000 205 12514.67 35.35 55342.07 88888.00 2007-07-24 07:44:31.125 205 12514.70 35.30 55342.05 88888.00 2007-07-24 07:44:31.250 205 12514.60 35.23 55342.05 88888.00 2007-07-24 07:44:31.375 205 12514.65 35.30 55342.05 88888.00 2007-07-24 07:44:31.500 205 12514.65 35.30 55342.03 88888.00 2007-07-24 07:44:31.625 205 12514.65 35.25 55342.00 88888.00 2007-07-24 07:44:31.750 205 12514.65 35.25 55342.00 88888.00 2007-07-24 07:44:31.875 205 12514.65 35.33 55342.05 88888.00 2007-07-24 07:44:32.000 205 12514.67 35.33 55342.03 88888.00 2007-07-24 07:44:32.125 205 12514.65 35.30 55342.03 88888.00 2007-07-24 07:44:32.250 205 12514.65 35.33 55342.03 88888.00 2007-07-24 07:44:32.375 205 12514.70 35.35 55342.03 88888.00 2007-07-24 07:44:32.500 205 12514.75 35.35 55342.05 88888.00 2007-07-24 07:44:32.625 205 12514.70 35.33 55342.00 88888.00 2007-07-24 07:44:32.750 205 12514.67 35.33 55342.05 88888.00 2007-07-24 07:44:32.875 205 12514.67 35.30 55342.03 88888.00 2007-07-24 07:44:33.000 205 12514.65 35.27 55342.00 88888.00 2007-07-24 07:44:33.125 205 12514.67 35.33 55342.00 88888.00 2007-07-24 07:44:33.250 205 12514.73 35.30 55342.00 88888.00 2007-07-24 07:44:33.375 205 12514.75 35.30 55342.00 88888.00 2007-07-24 07:44:33.500 205 12514.70 35.27 55342.00 88888.00 2007-07-24 07:44:33.625 205 12514.70 35.25 55342.03 88888.00 2007-07-24 07:44:33.750 205 12514.65 35.30 55342.03 88888.00 2007-07-24 07:44:33.875 205 12514.67 35.30 55342.05 88888.00 2007-07-24 07:44:34.000 205 12514.65 35.30 55342.03 88888.00 2007-07-24 07:44:34.125 205 12514.62 35.23 55342.00 88888.00 2007-07-24 07:44:34.250 205 12514.65 35.23 55341.97 88888.00 2007-07-24 07:44:34.375 205 12514.60 35.23 55342.00 88888.00 2007-07-24 07:44:34.500 205 12514.62 35.27 55342.03 88888.00 2007-07-24 07:44:34.625 205 12514.67 35.25 55342.00 88888.00 2007-07-24 07:44:34.750 205 12514.73 35.30 55342.00 88888.00 2007-07-24 07:44:34.875 205 12514.73 35.33 55342.05 88888.00 2007-07-24 07:44:35.000 205 12514.75 35.30 55342.03 88888.00 2007-07-24 07:44:35.125 205 12514.70 35.33 55342.05 88888.00 2007-07-24 07:44:35.250 205 12514.67 35.33 55342.03 88888.00 2007-07-24 07:44:35.375 205 12514.70 35.30 55342.00 88888.00 2007-07-24 07:44:35.500 205 12514.70 35.33 55342.00 88888.00 2007-07-24 07:44:35.625 205 12514.70 35.35 55342.03 88888.00 2007-07-24 07:44:35.750 205 12514.70 35.38 55342.00 88888.00 2007-07-24 07:44:35.875 205 12514.70 35.38 55342.03 88888.00 2007-07-24 07:44:36.000 205 12514.75 35.38 55342.03 88888.00 2007-07-24 07:44:36.125 205 12514.70 35.35 55342.03 88888.00 2007-07-24 07:44:36.250 205 12514.60 35.30 55342.03 88888.00 2007-07-24 07:44:36.375 205 12514.67 35.33 55342.03 88888.00 2007-07-24 07:44:36.500 205 12514.67 35.30 55342.00 88888.00 2007-07-24 07:44:36.625 205 12514.65 35.25 55342.03 88888.00 2007-07-24 07:44:36.750 205 12514.65 35.27 55342.03 88888.00 2007-07-24 07:44:36.875 205 12514.70 35.35 55342.05 88888.00 2007-07-24 07:44:37.000 205 12514.75 35.35 55342.03 88888.00 2007-07-24 07:44:37.125 205 12514.70 35.33 55342.05 88888.00 2007-07-24 07:44:37.250 205 12514.67 35.33 55342.05 88888.00 2007-07-24 07:44:37.375 205 12514.70 35.30 55342.05 88888.00 2007-07-24 07:44:37.500 205 12514.67 35.33 55342.05 88888.00 2007-07-24 07:44:37.625 205 12514.70 35.35 55342.07 88888.00 2007-07-24 07:44:37.750 205 12514.73 35.33 55342.07 88888.00 2007-07-24 07:44:37.875 205 12514.73 35.35 55342.07 88888.00 2007-07-24 07:44:38.000 205 12514.65 35.33 55342.05 88888.00 2007-07-24 07:44:38.125 205 12514.62 35.33 55342.05 88888.00 2007-07-24 07:44:38.250 205 12514.60 35.30 55342.07 88888.00 2007-07-24 07:44:38.375 205 12514.62 35.27 55342.05 88888.00 2007-07-24 07:44:38.500 205 12514.60 35.30 55342.05 88888.00 2007-07-24 07:44:38.625 205 12514.55 35.27 55342.05 88888.00 2007-07-24 07:44:38.750 205 12514.58 35.30 55342.05 88888.00 2007-07-24 07:44:38.875 205 12514.65 35.30 55342.05 88888.00 2007-07-24 07:44:39.000 205 12514.62 35.27 55342.03 88888.00 2007-07-24 07:44:39.125 205 12514.62 35.33 55342.03 88888.00 2007-07-24 07:44:39.250 205 12514.73 35.35 55342.07 88888.00 2007-07-24 07:44:39.375 205 12514.80 35.40 55342.10 88888.00 2007-07-24 07:44:39.500 205 12514.83 35.38 55342.07 88888.00 2007-07-24 07:44:39.625 205 12514.73 35.35 55342.03 88888.00 2007-07-24 07:44:39.750 205 12514.73 35.35 55342.03 88888.00 2007-07-24 07:44:39.875 205 12514.75 35.33 55342.07 88888.00 2007-07-24 07:44:40.000 205 12514.70 35.25 55342.03 88888.00 2007-07-24 07:44:40.125 205 12514.62 35.27 55342.03 88888.00 2007-07-24 07:44:40.250 205 12514.65 35.27 55342.05 88888.00 2007-07-24 07:44:40.375 205 12514.70 35.30 55342.03 88888.00 2007-07-24 07:44:40.500 205 12514.65 35.30 55342.05 88888.00 2007-07-24 07:44:40.625 205 12514.60 35.30 55342.07 88888.00 2007-07-24 07:44:40.750 205 12514.65 35.30 55342.05 88888.00 2007-07-24 07:44:40.875 205 12514.67 35.30 55342.05 88888.00 2007-07-24 07:44:41.000 205 12514.70 35.30 55342.05 88888.00 2007-07-24 07:44:41.125 205 12514.75 35.30 55342.10 88888.00 2007-07-24 07:44:41.250 205 12514.65 35.27 55342.07 88888.00 2007-07-24 07:44:41.375 205 12514.67 35.30 55342.05 88888.00 2007-07-24 07:44:41.500 205 12514.62 35.30 55342.07 88888.00 2007-07-24 07:44:41.625 205 12514.60 35.25 55342.07 88888.00 2007-07-24 07:44:41.750 205 12514.60 35.25 55342.07 88888.00 2007-07-24 07:44:41.875 205 12514.60 35.27 55342.03 88888.00 2007-07-24 07:44:42.000 205 12514.67 35.27 55342.05 88888.00 2007-07-24 07:44:42.125 205 12514.80 35.27 55342.07 88888.00 2007-07-24 07:44:42.250 205 12514.75 35.25 55342.10 88888.00 2007-07-24 07:44:42.375 205 12514.73 35.23 55342.05 88888.00 2007-07-24 07:44:42.500 205 12514.67 35.25 55342.05 88888.00 2007-07-24 07:44:42.625 205 12514.65 35.30 55342.05 88888.00 2007-07-24 07:44:42.750 205 12514.65 35.33 55342.07 88888.00 2007-07-24 07:44:42.875 205 12514.65 35.25 55342.03 88888.00 2007-07-24 07:44:43.000 205 12514.60 35.27 55342.03 88888.00 2007-07-24 07:44:43.125 205 12514.62 35.27 55342.05 88888.00 2007-07-24 07:44:43.250 205 12514.62 35.25 55342.03 88888.00 2007-07-24 07:44:43.375 205 12514.62 35.30 55342.05 88888.00 2007-07-24 07:44:43.500 205 12514.65 35.33 55342.05 88888.00 2007-07-24 07:44:43.625 205 12514.60 35.27 55342.03 88888.00 2007-07-24 07:44:43.750 205 12514.60 35.25 55342.00 88888.00 2007-07-24 07:44:43.875 205 12514.65 35.27 55342.00 88888.00 2007-07-24 07:44:44.000 205 12514.65 35.30 55341.97 88888.00 2007-07-24 07:44:44.125 205 12514.62 35.30 55342.05 88888.00 2007-07-24 07:44:44.250 205 12514.60 35.25 55342.03 88888.00 2007-07-24 07:44:44.375 205 12514.60 35.27 55342.00 88888.00 2007-07-24 07:44:44.500 205 12514.60 35.27 55342.03 88888.00 2007-07-24 07:44:44.625 205 12514.62 35.27 55342.05 88888.00 2007-07-24 07:44:44.750 205 12514.70 35.30 55342.03 88888.00 2007-07-24 07:44:44.875 205 12514.67 35.25 55342.03 88888.00 2007-07-24 07:44:45.000 205 12514.62 35.27 55342.03 88888.00 2007-07-24 07:44:45.125 205 12514.58 35.27 55342.03 88888.00 2007-07-24 07:44:45.250 205 12514.52 35.23 55342.03 88888.00 2007-07-24 07:44:45.375 205 12514.50 35.23 55342.05 88888.00 2007-07-24 07:44:45.500 205 12514.50 35.23 55342.05 88888.00 2007-07-24 07:44:45.625 205 12514.55 35.25 55342.03 88888.00 2007-07-24 07:44:45.750 205 12514.58 35.30 55342.05 88888.00 2007-07-24 07:44:45.875 205 12514.62 35.33 55342.05 88888.00 2007-07-24 07:44:46.000 205 12514.60 35.30 55342.05 88888.00 2007-07-24 07:44:46.125 205 12514.55 35.20 55342.05 88888.00 2007-07-24 07:44:46.250 205 12514.55 35.23 55342.07 88888.00 2007-07-24 07:44:46.375 205 12514.58 35.25 55342.07 88888.00 2007-07-24 07:44:46.500 205 12514.52 35.25 55342.07 88888.00 2007-07-24 07:44:46.625 205 12514.52 35.25 55342.05 88888.00 2007-07-24 07:44:46.750 205 12514.58 35.27 55342.07 88888.00 2007-07-24 07:44:46.875 205 12514.60 35.27 55342.05 88888.00 2007-07-24 07:44:47.000 205 12514.60 35.25 55342.03 88888.00 2007-07-24 07:44:47.125 205 12514.65 35.25 55342.07 88888.00 2007-07-24 07:44:47.250 205 12514.65 35.23 55342.07 88888.00 2007-07-24 07:44:47.375 205 12514.67 35.23 55342.05 88888.00 2007-07-24 07:44:47.500 205 12514.67 35.23 55342.05 88888.00 2007-07-24 07:44:47.625 205 12514.62 35.25 55342.10 88888.00 2007-07-24 07:44:47.750 205 12514.58 35.27 55342.10 88888.00 2007-07-24 07:44:47.875 205 12514.60 35.25 55342.10 88888.00 2007-07-24 07:44:48.000 205 12514.65 35.25 55342.10 88888.00 2007-07-24 07:44:48.125 205 12514.58 35.25 55342.10 88888.00 2007-07-24 07:44:48.250 205 12514.55 35.23 55342.10 88888.00 2007-07-24 07:44:48.375 205 12514.65 35.25 55342.10 88888.00 2007-07-24 07:44:48.500 205 12514.60 35.25 55342.10 88888.00 2007-07-24 07:44:48.625 205 12514.60 35.23 55342.07 88888.00 2007-07-24 07:44:48.750 205 12514.62 35.25 55342.07 88888.00 2007-07-24 07:44:48.875 205 12514.60 35.27 55342.07 88888.00 2007-07-24 07:44:49.000 205 12514.55 35.23 55342.05 88888.00 2007-07-24 07:44:49.125 205 12514.50 35.20 55342.05 88888.00 2007-07-24 07:44:49.250 205 12514.55 35.23 55342.05 88888.00 2007-07-24 07:44:49.375 205 12514.65 35.25 55342.03 88888.00 2007-07-24 07:44:49.500 205 12514.65 35.20 55342.05 88888.00 2007-07-24 07:44:49.625 205 12514.65 35.23 55342.03 88888.00 2007-07-24 07:44:49.750 205 12514.70 35.23 55342.05 88888.00 2007-07-24 07:44:49.875 205 12514.67 35.27 55342.07 88888.00 2007-07-24 07:44:50.000 205 12514.62 35.27 55342.07 88888.00 2007-07-24 07:44:50.125 205 12514.62 35.30 55342.12 88888.00 2007-07-24 07:44:50.250 205 12514.67 35.27 55342.10 88888.00 2007-07-24 07:44:50.375 205 12514.65 35.27 55342.05 88888.00 2007-07-24 07:44:50.500 205 12514.60 35.30 55342.10 88888.00 2007-07-24 07:44:50.625 205 12514.55 35.25 55342.07 88888.00 2007-07-24 07:44:50.750 205 12514.52 35.17 55342.03 88888.00 2007-07-24 07:44:50.875 205 12514.60 35.20 55342.03 88888.00 2007-07-24 07:44:51.000 205 12514.62 35.23 55342.07 88888.00 2007-07-24 07:44:51.125 205 12514.65 35.23 55342.07 88888.00 2007-07-24 07:44:51.250 205 12514.67 35.27 55342.05 88888.00 2007-07-24 07:44:51.375 205 12514.75 35.30 55342.05 88888.00 2007-07-24 07:44:51.500 205 12514.77 35.27 55342.05 88888.00 2007-07-24 07:44:51.625 205 12514.75 35.30 55342.05 88888.00 2007-07-24 07:44:51.750 205 12514.70 35.27 55342.07 88888.00 2007-07-24 07:44:51.875 205 12514.58 35.27 55342.05 88888.00 2007-07-24 07:44:52.000 205 12514.55 35.30 55342.07 88888.00 2007-07-24 07:44:52.125 205 12514.70 35.27 55342.07 88888.00 2007-07-24 07:44:52.250 205 12514.70 35.25 55342.07 88888.00 2007-07-24 07:44:52.375 205 12514.60 35.23 55342.05 88888.00 2007-07-24 07:44:52.500 205 12514.50 35.20 55342.03 88888.00 2007-07-24 07:44:52.625 205 12514.60 35.27 55342.07 88888.00 2007-07-24 07:44:52.750 205 12514.70 35.33 55342.07 88888.00 2007-07-24 07:44:52.875 205 12514.73 35.30 55342.05 88888.00 2007-07-24 07:44:53.000 205 12514.67 35.25 55342.03 88888.00 2007-07-24 07:44:53.125 205 12514.67 35.23 55342.03 88888.00 2007-07-24 07:44:53.250 205 12514.67 35.27 55342.05 88888.00 2007-07-24 07:44:53.375 205 12514.73 35.30 55342.05 88888.00 2007-07-24 07:44:53.500 205 12514.75 35.30 55342.07 88888.00 2007-07-24 07:44:53.625 205 12514.77 35.27 55342.05 88888.00 2007-07-24 07:44:53.750 205 12514.77 35.30 55342.03 88888.00 2007-07-24 07:44:53.875 205 12514.70 35.33 55342.03 88888.00 2007-07-24 07:44:54.000 205 12514.65 35.35 55342.03 88888.00 2007-07-24 07:44:54.125 205 12514.65 35.35 55342.05 88888.00 2007-07-24 07:44:54.250 205 12514.62 35.33 55342.03 88888.00 2007-07-24 07:44:54.375 205 12514.65 35.30 55342.05 88888.00 2007-07-24 07:44:54.500 205 12514.65 35.33 55342.05 88888.00 2007-07-24 07:44:54.625 205 12514.65 35.33 55342.03 88888.00 2007-07-24 07:44:54.750 205 12514.67 35.33 55342.05 88888.00 2007-07-24 07:44:54.875 205 12514.73 35.30 55342.05 88888.00 2007-07-24 07:44:55.000 205 12514.75 35.30 55342.05 88888.00 2007-07-24 07:44:55.125 205 12514.70 35.30 55342.05 88888.00 2007-07-24 07:44:55.250 205 12514.65 35.30 55342.03 88888.00 2007-07-24 07:44:55.375 205 12514.67 35.27 55342.03 88888.00 2007-07-24 07:44:55.500 205 12514.73 35.30 55342.00 88888.00 2007-07-24 07:44:55.625 205 12514.77 35.33 55342.03 88888.00 2007-07-24 07:44:55.750 205 12514.73 35.35 55342.03 88888.00 2007-07-24 07:44:55.875 205 12514.70 35.30 55342.03 88888.00 2007-07-24 07:44:56.000 205 12514.77 35.30 55342.00 88888.00 2007-07-24 07:44:56.125 205 12514.75 35.35 55342.05 88888.00 2007-07-24 07:44:56.250 205 12514.67 35.35 55342.03 88888.00 2007-07-24 07:44:56.375 205 12514.67 35.30 55342.03 88888.00 2007-07-24 07:44:56.500 205 12514.67 35.30 55342.03 88888.00 2007-07-24 07:44:56.625 205 12514.77 35.38 55342.00 88888.00 2007-07-24 07:44:56.750 205 12514.83 35.38 55342.00 88888.00 2007-07-24 07:44:56.875 205 12514.83 35.35 55342.03 88888.00 2007-07-24 07:44:57.000 205 12514.80 35.33 55342.03 88888.00 2007-07-24 07:44:57.125 205 12514.77 35.33 55342.03 88888.00 2007-07-24 07:44:57.250 205 12514.77 35.35 55342.05 88888.00 2007-07-24 07:44:57.375 205 12514.83 35.33 55342.03 88888.00 2007-07-24 07:44:57.500 205 12514.80 35.35 55342.05 88888.00 2007-07-24 07:44:57.625 205 12514.77 35.35 55342.03 88888.00 2007-07-24 07:44:57.750 205 12514.80 35.40 55342.03 88888.00 2007-07-24 07:44:57.875 205 12514.75 35.35 55341.97 88888.00 2007-07-24 07:44:58.000 205 12514.77 35.30 55342.00 88888.00 2007-07-24 07:44:58.125 205 12514.67 35.30 55341.97 88888.00 2007-07-24 07:44:58.250 205 12514.65 35.25 55342.03 88888.00 2007-07-24 07:44:58.375 205 12514.70 35.30 55342.05 88888.00 2007-07-24 07:44:58.500 205 12514.73 35.38 55342.05 88888.00 2007-07-24 07:44:58.625 205 12514.77 35.40 55342.07 88888.00 2007-07-24 07:44:58.750 205 12514.75 35.33 55342.07 88888.00 2007-07-24 07:44:58.875 205 12514.75 35.35 55342.05 88888.00 2007-07-24 07:44:59.000 205 12514.75 35.38 55342.03 88888.00 2007-07-24 07:44:59.125 205 12514.70 35.35 55342.03 88888.00 2007-07-24 07:44:59.250 205 12514.70 35.40 55342.03 88888.00 2007-07-24 07:44:59.375 205 12514.80 35.42 55342.05 88888.00 2007-07-24 07:44:59.500 205 12514.83 35.38 55342.00 88888.00 2007-07-24 07:44:59.625 205 12514.77 35.40 55342.00 88888.00 2007-07-24 07:44:59.750 205 12514.80 35.45 55342.00 88888.00 2007-07-24 07:44:59.875 205 12514.90 35.48 55342.03 88888.00 2007-07-24 07:45:00.000 205 12514.95 35.40 55342.00 88888.00 2007-07-24 07:45:00.125 205 12514.88 35.35 55342.00 88888.00 2007-07-24 07:45:00.250 205 12514.77 35.38 55342.00 88888.00 2007-07-24 07:45:00.375 205 12514.80 35.48 55342.03 88888.00 2007-07-24 07:45:00.500 205 12514.80 35.45 55342.00 88888.00 2007-07-24 07:45:00.625 205 12514.73 35.42 55341.97 88888.00 2007-07-24 07:45:00.750 205 12514.73 35.40 55342.00 88888.00 2007-07-24 07:45:00.875 205 12514.77 35.42 55342.00 88888.00 2007-07-24 07:45:01.000 205 12514.77 35.42 55341.97 88888.00 2007-07-24 07:45:01.125 205 12514.77 35.40 55341.97 88888.00 2007-07-24 07:45:01.250 205 12514.75 35.35 55342.00 88888.00 2007-07-24 07:45:01.375 205 12514.80 35.42 55342.03 88888.00 2007-07-24 07:45:01.500 205 12514.83 35.48 55342.03 88888.00 2007-07-24 07:45:01.625 205 12514.83 35.52 55342.03 88888.00 2007-07-24 07:45:01.750 205 12514.83 35.48 55342.00 88888.00 2007-07-24 07:45:01.875 205 12514.83 35.42 55341.97 88888.00 2007-07-24 07:45:02.000 205 12514.88 35.42 55341.97 88888.00 2007-07-24 07:45:02.125 205 12514.95 35.45 55341.95 88888.00 2007-07-24 07:45:02.250 205 12514.90 35.40 55341.97 88888.00 2007-07-24 07:45:02.375 205 12514.88 35.40 55341.95 88888.00 2007-07-24 07:45:02.500 205 12514.88 35.42 55341.95 88888.00 2007-07-24 07:45:02.625 205 12514.85 35.40 55341.97 88888.00 2007-07-24 07:45:02.750 205 12514.85 35.40 55341.97 88888.00 2007-07-24 07:45:02.875 205 12514.80 35.45 55341.97 88888.00 2007-07-24 07:45:03.000 205 12514.77 35.45 55341.97 88888.00 2007-07-24 07:45:03.125 205 12514.80 35.45 55341.97 88888.00 2007-07-24 07:45:03.250 205 12514.77 35.42 55341.97 88888.00 2007-07-24 07:45:03.375 205 12514.83 35.42 55341.93 88888.00 2007-07-24 07:45:03.500 205 12514.85 35.45 55341.95 88888.00 2007-07-24 07:45:03.625 205 12514.85 35.42 55341.97 88888.00 2007-07-24 07:45:03.750 205 12514.85 35.42 55341.95 88888.00 2007-07-24 07:45:03.875 205 12514.80 35.45 55341.97 88888.00 2007-07-24 07:45:04.000 205 12514.85 35.50 55342.00 88888.00 2007-07-24 07:45:04.125 205 12514.95 35.50 55342.00 88888.00 2007-07-24 07:45:04.250 205 12515.00 35.42 55342.03 88888.00 2007-07-24 07:45:04.375 205 12515.02 35.48 55342.03 88888.00 2007-07-24 07:45:04.500 205 12514.98 35.52 55342.05 88888.00 2007-07-24 07:45:04.625 205 12515.00 35.52 55342.03 88888.00 2007-07-24 07:45:04.750 205 12514.98 35.48 55342.00 88888.00 2007-07-24 07:45:04.875 205 12514.95 35.45 55341.97 88888.00 2007-07-24 07:45:05.000 205 12514.95 35.48 55342.00 88888.00 2007-07-24 07:45:05.125 205 12514.98 35.52 55342.03 88888.00 2007-07-24 07:45:05.250 205 12515.00 35.55 55342.03 88888.00 2007-07-24 07:45:05.375 205 12514.98 35.52 55342.00 88888.00 2007-07-24 07:45:05.500 205 12514.95 35.55 55342.00 88888.00 2007-07-24 07:45:05.625 205 12514.95 35.58 55341.97 88888.00 2007-07-24 07:45:05.750 205 12514.98 35.52 55342.00 88888.00 2007-07-24 07:45:05.875 205 12514.95 35.50 55342.00 88888.00 2007-07-24 07:45:06.000 205 12514.95 35.48 55341.97 88888.00 2007-07-24 07:45:06.125 205 12514.98 35.48 55341.97 88888.00 2007-07-24 07:45:06.250 205 12514.88 35.48 55341.97 88888.00 2007-07-24 07:45:06.375 205 12514.88 35.48 55341.97 88888.00 2007-07-24 07:45:06.500 205 12514.95 35.48 55341.97 88888.00 2007-07-24 07:45:06.625 205 12515.02 35.52 55341.95 88888.00 2007-07-24 07:45:06.750 205 12514.95 35.52 55341.95 88888.00 2007-07-24 07:45:06.875 205 12514.95 35.48 55341.95 88888.00 2007-07-24 07:45:07.000 205 12515.00 35.58 55341.95 88888.00 2007-07-24 07:45:07.125 205 12514.95 35.62 55341.97 88888.00 2007-07-24 07:45:07.250 205 12514.88 35.60 55341.97 88888.00 2007-07-24 07:45:07.375 205 12514.90 35.58 55341.95 88888.00 2007-07-24 07:45:07.500 205 12514.85 35.52 55341.97 88888.00 2007-07-24 07:45:07.625 205 12514.88 35.55 55342.00 88888.00 2007-07-24 07:45:07.750 205 12514.88 35.60 55341.97 88888.00 2007-07-24 07:45:07.875 205 12514.90 35.55 55341.95 88888.00 2007-07-24 07:45:08.000 205 12514.88 35.52 55341.95 88888.00 2007-07-24 07:45:08.125 205 12514.85 35.55 55341.97 88888.00 2007-07-24 07:45:08.250 205 12514.85 35.58 55341.97 88888.00 2007-07-24 07:45:08.375 205 12514.98 35.60 55341.95 88888.00 2007-07-24 07:45:08.500 205 12515.00 35.62 55341.95 88888.00 2007-07-24 07:45:08.625 205 12515.00 35.58 55341.95 88888.00 2007-07-24 07:45:08.750 205 12515.02 35.52 55341.97 88888.00 2007-07-24 07:45:08.875 205 12515.00 35.58 55342.00 88888.00 2007-07-24 07:45:09.000 205 12515.00 35.60 55342.00 88888.00 2007-07-24 07:45:09.125 205 12515.02 35.60 55342.03 88888.00 2007-07-24 07:45:09.250 205 12514.98 35.55 55341.97 88888.00 2007-07-24 07:45:09.375 205 12514.98 35.58 55342.00 88888.00 2007-07-24 07:45:09.500 205 12515.00 35.55 55341.93 88888.00 2007-07-24 07:45:09.625 205 12514.98 35.55 55341.95 88888.00 2007-07-24 07:45:09.750 205 12514.98 35.52 55341.90 88888.00 2007-07-24 07:45:09.875 205 12514.88 35.48 55341.90 88888.00 2007-07-24 07:45:10.000 205 12514.88 35.48 55341.93 88888.00 2007-07-24 07:45:10.125 205 12514.95 35.55 55341.97 88888.00 2007-07-24 07:45:10.250 205 12514.95 35.55 55341.95 88888.00 2007-07-24 07:45:10.375 205 12514.95 35.58 55341.93 88888.00 2007-07-24 07:45:10.500 205 12515.00 35.55 55341.93 88888.00 2007-07-24 07:45:10.625 205 12514.98 35.60 55341.95 88888.00 2007-07-24 07:45:10.750 205 12514.95 35.65 55341.95 88888.00 2007-07-24 07:45:10.875 205 12514.95 35.70 55341.97 88888.00 2007-07-24 07:45:11.000 205 12514.85 35.67 55341.95 88888.00 2007-07-24 07:45:11.125 205 12514.83 35.60 55341.95 88888.00 2007-07-24 07:45:11.250 205 12514.85 35.60 55341.95 88888.00 2007-07-24 07:45:11.375 205 12514.90 35.62 55341.97 88888.00 2007-07-24 07:45:11.500 205 12514.90 35.62 55341.97 88888.00 2007-07-24 07:45:11.625 205 12514.85 35.58 55341.95 88888.00 2007-07-24 07:45:11.750 205 12514.92 35.55 55341.93 88888.00 2007-07-24 07:45:11.875 205 12514.88 35.55 55341.95 88888.00 2007-07-24 07:45:12.000 205 12514.85 35.55 55341.95 88888.00 2007-07-24 07:45:12.125 205 12514.90 35.58 55341.93 88888.00 2007-07-24 07:45:12.250 205 12514.95 35.55 55341.93 88888.00 2007-07-24 07:45:12.375 205 12514.88 35.45 55341.93 88888.00 2007-07-24 07:45:12.500 205 12514.85 35.52 55341.90 88888.00 2007-07-24 07:45:12.625 205 12514.90 35.55 55341.93 88888.00 2007-07-24 07:45:12.750 205 12515.02 35.60 55341.95 88888.00 2007-07-24 07:45:12.875 205 12514.98 35.60 55341.97 88888.00 2007-07-24 07:45:13.000 205 12514.92 35.60 55341.95 88888.00 2007-07-24 07:45:13.125 205 12514.98 35.58 55341.93 88888.00 2007-07-24 07:45:13.250 205 12514.98 35.58 55341.95 88888.00 2007-07-24 07:45:13.375 205 12514.98 35.60 55341.93 88888.00 2007-07-24 07:45:13.500 205 12514.98 35.58 55341.93 88888.00 2007-07-24 07:45:13.625 205 12514.95 35.52 55341.90 88888.00 2007-07-24 07:45:13.750 205 12514.92 35.55 55341.93 88888.00 2007-07-24 07:45:13.875 205 12514.90 35.58 55341.95 88888.00 2007-07-24 07:45:14.000 205 12514.88 35.55 55341.95 88888.00 2007-07-24 07:45:14.125 205 12514.92 35.58 55341.95 88888.00 2007-07-24 07:45:14.250 205 12514.90 35.58 55341.95 88888.00 2007-07-24 07:45:14.375 205 12514.92 35.62 55341.97 88888.00 2007-07-24 07:45:14.500 205 12514.90 35.65 55341.97 88888.00 2007-07-24 07:45:14.625 205 12514.98 35.62 55342.00 88888.00 2007-07-24 07:45:14.750 205 12514.90 35.58 55341.97 88888.00 2007-07-24 07:45:14.875 205 12514.90 35.60 55341.95 88888.00 2007-07-24 07:45:15.000 205 12514.98 35.58 55341.97 88888.00 2007-07-24 07:45:15.125 205 12514.98 35.58 55341.97 88888.00 2007-07-24 07:45:15.250 205 12514.85 35.58 55342.00 88888.00 2007-07-24 07:45:15.375 205 12514.88 35.60 55342.00 88888.00 2007-07-24 07:45:15.500 205 12514.90 35.60 55342.00 88888.00 2007-07-24 07:45:15.625 205 12514.92 35.60 55342.00 88888.00 2007-07-24 07:45:15.750 205 12514.98 35.58 55341.95 88888.00 2007-07-24 07:45:15.875 205 12515.00 35.60 55341.97 88888.00 2007-07-24 07:45:16.000 205 12515.00 35.60 55341.97 88888.00 2007-07-24 07:45:16.125 205 12514.95 35.60 55342.00 88888.00 2007-07-24 07:45:16.250 205 12514.90 35.62 55342.03 88888.00 2007-07-24 07:45:16.375 205 12514.95 35.65 55342.03 88888.00 2007-07-24 07:45:16.500 205 12515.00 35.62 55342.00 88888.00 2007-07-24 07:45:16.625 205 12514.98 35.60 55342.00 88888.00 2007-07-24 07:45:16.750 205 12514.80 35.58 55342.00 88888.00 2007-07-24 07:45:16.875 205 12514.77 35.58 55342.03 88888.00 2007-07-24 07:45:17.000 205 12514.80 35.58 55342.00 88888.00 2007-07-24 07:45:17.125 205 12514.83 35.55 55342.00 88888.00 2007-07-24 07:45:17.250 205 12514.85 35.55 55342.00 88888.00 2007-07-24 07:45:17.375 205 12514.90 35.58 55342.00 88888.00 2007-07-24 07:45:17.500 205 12514.90 35.60 55341.97 88888.00 2007-07-24 07:45:17.625 205 12514.95 35.60 55342.00 88888.00 2007-07-24 07:45:17.750 205 12514.95 35.60 55342.03 88888.00 2007-07-24 07:45:17.875 205 12514.95 35.58 55342.00 88888.00 2007-07-24 07:45:18.000 205 12514.90 35.58 55341.95 88888.00 2007-07-24 07:45:18.125 205 12514.92 35.62 55342.05 88888.00 2007-07-24 07:45:18.250 205 12514.98 35.60 55342.05 88888.00 2007-07-24 07:45:18.375 205 12515.02 35.60 55342.00 88888.00 2007-07-24 07:45:18.500 205 12514.92 35.60 55341.97 88888.00 2007-07-24 07:45:18.625 205 12514.88 35.55 55341.97 88888.00 2007-07-24 07:45:18.750 205 12514.88 35.55 55341.95 88888.00 2007-07-24 07:45:18.875 205 12514.88 35.55 55342.00 88888.00 2007-07-24 07:45:19.000 205 12514.85 35.55 55342.00 88888.00 2007-07-24 07:45:19.125 205 12514.75 35.58 55342.00 88888.00 2007-07-24 07:45:19.250 205 12514.77 35.60 55342.03 88888.00 2007-07-24 07:45:19.375 205 12514.85 35.55 55342.03 88888.00 2007-07-24 07:45:19.500 205 12514.92 35.60 55342.05 88888.00 2007-07-24 07:45:19.625 205 12514.88 35.58 55342.03 88888.00 2007-07-24 07:45:19.750 205 12514.80 35.55 55342.03 88888.00 2007-07-24 07:45:19.875 205 12514.77 35.52 55341.97 88888.00 2007-07-24 07:45:20.000 205 12514.75 35.50 55341.95 88888.00 2007-07-24 07:45:20.125 205 12514.80 35.52 55341.97 88888.00 2007-07-24 07:45:20.250 205 12514.83 35.58 55342.00 88888.00 2007-07-24 07:45:20.375 205 12514.90 35.62 55341.97 88888.00 2007-07-24 07:45:20.500 205 12514.92 35.60 55342.00 88888.00 2007-07-24 07:45:20.625 205 12514.88 35.60 55342.00 88888.00 2007-07-24 07:45:20.750 205 12514.85 35.58 55342.03 88888.00 2007-07-24 07:45:20.875 205 12514.77 35.52 55342.03 88888.00 2007-07-24 07:45:21.000 205 12514.73 35.52 55341.97 88888.00 2007-07-24 07:45:21.125 205 12514.70 35.52 55342.00 88888.00 2007-07-24 07:45:21.250 205 12514.73 35.52 55342.03 88888.00 2007-07-24 07:45:21.375 205 12514.80 35.50 55342.00 88888.00 2007-07-24 07:45:21.500 205 12514.83 35.50 55342.03 88888.00 2007-07-24 07:45:21.625 205 12514.88 35.55 55342.03 88888.00 2007-07-24 07:45:21.750 205 12514.88 35.55 55342.05 88888.00 2007-07-24 07:45:21.875 205 12514.88 35.55 55342.05 88888.00 2007-07-24 07:45:22.000 205 12514.88 35.55 55342.05 88888.00 2007-07-24 07:45:22.125 205 12514.85 35.50 55342.00 88888.00 2007-07-24 07:45:22.250 205 12514.75 35.42 55342.00 88888.00 2007-07-24 07:45:22.375 205 12514.80 35.52 55341.97 88888.00 2007-07-24 07:45:22.500 205 12514.80 35.55 55342.00 88888.00 2007-07-24 07:45:22.625 205 12514.77 35.60 55342.03 88888.00 2007-07-24 07:45:22.750 205 12514.70 35.58 55342.03 88888.00 2007-07-24 07:45:22.875 205 12514.67 35.55 55342.00 88888.00 2007-07-24 07:45:23.000 205 12514.73 35.58 55342.00 88888.00 2007-07-24 07:45:23.125 205 12514.73 35.45 55342.03 88888.00 2007-07-24 07:45:23.250 205 12514.70 35.45 55342.03 88888.00 2007-07-24 07:45:23.375 205 12514.73 35.52 55342.00 88888.00 2007-07-24 07:45:23.500 205 12514.80 35.50 55342.00 88888.00 2007-07-24 07:45:23.625 205 12514.75 35.50 55342.00 88888.00 2007-07-24 07:45:23.750 205 12514.77 35.52 55342.05 88888.00 2007-07-24 07:45:23.875 205 12514.77 35.50 55342.05 88888.00 2007-07-24 07:45:24.000 205 12514.83 35.55 55342.05 88888.00 2007-07-24 07:45:24.125 205 12514.85 35.50 55342.00 88888.00 2007-07-24 07:45:24.250 205 12514.77 35.40 55342.03 88888.00 2007-07-24 07:45:24.375 205 12514.77 35.50 55342.07 88888.00 2007-07-24 07:45:24.500 205 12514.83 35.60 55342.07 88888.00 2007-07-24 07:45:24.625 205 12514.83 35.58 55342.07 88888.00 2007-07-24 07:45:24.750 205 12514.80 35.55 55342.05 88888.00 2007-07-24 07:45:24.875 205 12514.77 35.58 55342.05 88888.00 2007-07-24 07:45:25.000 205 12514.73 35.58 55342.05 88888.00 2007-07-24 07:45:25.125 205 12514.80 35.58 55342.05 88888.00 2007-07-24 07:45:25.250 205 12514.80 35.52 55342.05 88888.00 2007-07-24 07:45:25.375 205 12514.77 35.52 55342.05 88888.00 2007-07-24 07:45:25.500 205 12514.65 35.52 55342.05 88888.00 2007-07-24 07:45:25.625 205 12514.70 35.55 55342.05 88888.00 2007-07-24 07:45:25.750 205 12514.73 35.52 55342.03 88888.00 2007-07-24 07:45:25.875 205 12514.70 35.48 55342.03 88888.00 2007-07-24 07:45:26.000 205 12514.70 35.48 55342.00 88888.00 2007-07-24 07:45:26.125 205 12514.73 35.50 55342.03 88888.00 2007-07-24 07:45:26.250 205 12514.70 35.50 55342.03 88888.00 2007-07-24 07:45:26.375 205 12514.67 35.55 55342.05 88888.00 2007-07-24 07:45:26.500 205 12514.73 35.50 55342.03 88888.00 2007-07-24 07:45:26.625 205 12514.73 35.50 55342.07 88888.00 2007-07-24 07:45:26.750 205 12514.73 35.55 55342.10 88888.00 2007-07-24 07:45:26.875 205 12514.73 35.55 55342.05 88888.00 2007-07-24 07:45:27.000 205 12514.65 35.50 55342.00 88888.00 2007-07-24 07:45:27.125 205 12514.65 35.52 55342.03 88888.00 2007-07-24 07:45:27.250 205 12514.65 35.52 55342.03 88888.00 2007-07-24 07:45:27.375 205 12514.70 35.52 55342.05 88888.00 2007-07-24 07:45:27.500 205 12514.70 35.48 55342.05 88888.00 2007-07-24 07:45:27.625 205 12514.70 35.48 55342.07 88888.00 2007-07-24 07:45:27.750 205 12514.70 35.48 55342.05 88888.00 2007-07-24 07:45:27.875 205 12514.75 35.45 55342.00 88888.00 2007-07-24 07:45:28.000 205 12514.73 35.50 55342.05 88888.00 2007-07-24 07:45:28.125 205 12514.75 35.58 55342.07 88888.00 2007-07-24 07:45:28.250 205 12514.70 35.52 55342.07 88888.00 2007-07-24 07:45:28.375 205 12514.75 35.52 55342.05 88888.00 2007-07-24 07:45:28.500 205 12514.75 35.50 55342.00 88888.00 2007-07-24 07:45:28.625 205 12514.75 35.48 55342.00 88888.00 2007-07-24 07:45:28.750 205 12514.80 35.50 55342.05 88888.00 2007-07-24 07:45:28.875 205 12514.80 35.52 55342.00 88888.00 2007-07-24 07:45:29.000 205 12514.83 35.52 55341.97 88888.00 2007-07-24 07:45:29.125 205 12514.83 35.50 55342.00 88888.00 2007-07-24 07:45:29.250 205 12514.80 35.52 55342.00 88888.00 2007-07-24 07:45:29.375 205 12514.85 35.62 55342.00 88888.00 2007-07-24 07:45:29.500 205 12514.90 35.62 55342.03 88888.00 2007-07-24 07:45:29.625 205 12514.85 35.55 55342.03 88888.00 2007-07-24 07:45:29.750 205 12514.83 35.50 55342.00 88888.00 2007-07-24 07:45:29.875 205 12514.85 35.50 55342.03 88888.00 2007-07-24 07:45:30.000 205 12514.77 35.50 55342.03 88888.00 2007-07-24 07:45:30.125 205 12514.77 35.52 55342.05 88888.00 2007-07-24 07:45:30.250 205 12514.77 35.52 55342.03 88888.00 2007-07-24 07:45:30.375 205 12514.85 35.50 55342.05 88888.00 2007-07-24 07:45:30.500 205 12514.88 35.52 55342.03 88888.00 2007-07-24 07:45:30.625 205 12514.85 35.52 55341.97 88888.00 2007-07-24 07:45:30.750 205 12514.85 35.50 55342.00 88888.00 2007-07-24 07:45:30.875 205 12514.88 35.58 55342.03 88888.00 2007-07-24 07:45:31.000 205 12514.83 35.55 55342.03 88888.00 2007-07-24 07:45:31.125 205 12514.80 35.52 55342.00 88888.00 2007-07-24 07:45:31.250 205 12514.85 35.58 55342.07 88888.00 2007-07-24 07:45:31.375 205 12514.92 35.60 55342.07 88888.00 2007-07-24 07:45:31.500 205 12514.95 35.58 55342.05 88888.00 2007-07-24 07:45:31.625 205 12514.90 35.55 55342.05 88888.00 2007-07-24 07:45:31.750 205 12514.85 35.52 55342.03 88888.00 2007-07-24 07:45:31.875 205 12514.88 35.52 55342.05 88888.00 2007-07-24 07:45:32.000 205 12514.85 35.50 55342.00 88888.00 2007-07-24 07:45:32.125 205 12514.88 35.48 55342.03 88888.00 2007-07-24 07:45:32.250 205 12514.88 35.55 55342.03 88888.00 2007-07-24 07:45:32.375 205 12514.90 35.58 55342.00 88888.00 2007-07-24 07:45:32.500 205 12514.83 35.55 55342.00 88888.00 2007-07-24 07:45:32.625 205 12514.88 35.55 55342.03 88888.00 2007-07-24 07:45:32.750 205 12514.83 35.52 55342.03 88888.00 2007-07-24 07:45:32.875 205 12514.85 35.58 55342.07 88888.00 2007-07-24 07:45:33.000 205 12514.85 35.55 55342.05 88888.00 2007-07-24 07:45:33.125 205 12514.90 35.62 55342.05 88888.00 2007-07-24 07:45:33.250 205 12514.98 35.58 55342.03 88888.00 2007-07-24 07:45:33.375 205 12515.05 35.58 55342.03 88888.00 2007-07-24 07:45:33.500 205 12515.00 35.58 55342.03 88888.00 2007-07-24 07:45:33.625 205 12514.83 35.55 55342.05 88888.00 2007-07-24 07:45:33.750 205 12514.88 35.60 55342.10 88888.00 2007-07-24 07:45:33.875 205 12514.95 35.62 55342.10 88888.00 2007-07-24 07:45:34.000 205 12514.98 35.62 55342.05 88888.00 2007-07-24 07:45:34.125 205 12514.95 35.60 55342.05 88888.00 2007-07-24 07:45:34.250 205 12514.85 35.58 55342.03 88888.00 2007-07-24 07:45:34.375 205 12514.92 35.58 55342.05 88888.00 2007-07-24 07:45:34.500 205 12514.98 35.60 55342.05 88888.00 2007-07-24 07:45:34.625 205 12515.00 35.62 55342.05 88888.00 2007-07-24 07:45:34.750 205 12514.98 35.67 55342.03 88888.00 2007-07-24 07:45:34.875 205 12514.98 35.65 55342.03 88888.00 2007-07-24 07:45:35.000 205 12514.92 35.62 55342.00 88888.00 2007-07-24 07:45:35.125 205 12514.83 35.60 55342.03 88888.00 2007-07-24 07:45:35.250 205 12514.83 35.58 55342.03 88888.00 2007-07-24 07:45:35.375 205 12514.90 35.60 55341.97 88888.00 2007-07-24 07:45:35.500 205 12514.98 35.55 55342.00 88888.00 2007-07-24 07:45:35.625 205 12515.02 35.58 55342.03 88888.00 2007-07-24 07:45:35.750 205 12514.98 35.58 55342.03 88888.00 2007-07-24 07:45:35.875 205 12514.85 35.58 55342.00 88888.00 2007-07-24 07:45:36.000 205 12514.88 35.60 55341.97 88888.00 2007-07-24 07:45:36.125 205 12514.88 35.60 55342.03 88888.00 2007-07-24 07:45:36.250 205 12514.85 35.60 55342.03 88888.00 2007-07-24 07:45:36.375 205 12514.88 35.58 55342.00 88888.00 2007-07-24 07:45:36.500 205 12514.92 35.60 55342.03 88888.00 2007-07-24 07:45:36.625 205 12514.92 35.60 55341.97 88888.00 2007-07-24 07:45:36.750 205 12514.95 35.60 55341.95 88888.00 2007-07-24 07:45:36.875 205 12514.95 35.58 55341.97 88888.00 2007-07-24 07:45:37.000 205 12514.98 35.60 55341.93 88888.00 2007-07-24 07:45:37.125 205 12514.98 35.58 55341.97 88888.00 2007-07-24 07:45:37.250 205 12514.95 35.55 55341.97 88888.00 2007-07-24 07:45:37.375 205 12515.02 35.58 55341.97 88888.00 2007-07-24 07:45:37.500 205 12514.95 35.58 55341.97 88888.00 2007-07-24 07:45:37.625 205 12514.95 35.62 55342.00 88888.00 2007-07-24 07:45:37.750 205 12514.92 35.65 55342.00 88888.00 2007-07-24 07:45:37.875 205 12514.98 35.65 55342.03 88888.00 2007-07-24 07:45:38.000 205 12515.00 35.62 55341.97 88888.00 2007-07-24 07:45:38.125 205 12515.05 35.65 55342.03 88888.00 2007-07-24 07:45:38.250 205 12515.00 35.62 55342.03 88888.00 2007-07-24 07:45:38.375 205 12515.08 35.65 55342.00 88888.00 2007-07-24 07:45:38.500 205 12515.12 35.60 55342.00 88888.00 2007-07-24 07:45:38.625 205 12515.10 35.60 55341.97 88888.00 2007-07-24 07:45:38.750 205 12515.10 35.62 55341.97 88888.00 2007-07-24 07:45:38.875 205 12515.05 35.60 55341.97 88888.00 2007-07-24 07:45:39.000 205 12515.05 35.62 55341.97 88888.00 2007-07-24 07:45:39.125 205 12515.15 35.70 55342.05 88888.00 2007-07-24 07:45:39.250 205 12515.12 35.67 55342.03 88888.00 2007-07-24 07:45:39.375 205 12515.08 35.67 55342.00 88888.00 2007-07-24 07:45:39.500 205 12515.00 35.67 55341.97 88888.00 2007-07-24 07:45:39.625 205 12515.08 35.77 55342.03 88888.00 2007-07-24 07:45:39.750 205 12515.15 35.70 55341.97 88888.00 2007-07-24 07:45:39.875 205 12515.15 35.65 55341.95 88888.00 2007-07-24 07:45:40.000 205 12515.17 35.67 55341.95 88888.00 2007-07-24 07:45:40.125 205 12515.23 35.75 55342.00 88888.00 2007-07-24 07:45:40.250 205 12515.23 35.70 55342.00 88888.00 2007-07-24 07:45:40.375 205 12515.20 35.70 55342.00 88888.00 2007-07-24 07:45:40.500 205 12515.20 35.73 55342.00 88888.00 2007-07-24 07:45:40.625 205 12515.17 35.67 55342.00 88888.00 2007-07-24 07:45:40.750 205 12515.15 35.65 55342.03 88888.00 2007-07-24 07:45:40.875 205 12515.15 35.67 55342.00 88888.00 2007-07-24 07:45:41.000 205 12515.15 35.73 55341.95 88888.00 2007-07-24 07:45:41.125 205 12515.12 35.70 55341.97 88888.00 2007-07-24 07:45:41.250 205 12515.08 35.67 55341.95 88888.00 2007-07-24 07:45:41.375 205 12515.08 35.70 55341.95 88888.00 2007-07-24 07:45:41.500 205 12515.02 35.70 55341.95 88888.00 2007-07-24 07:45:41.625 205 12515.05 35.67 55341.93 88888.00 2007-07-24 07:45:41.750 205 12515.10 35.65 55341.93 88888.00 2007-07-24 07:45:41.875 205 12515.12 35.67 55341.95 88888.00 2007-07-24 07:45:42.000 205 12515.10 35.67 55341.93 88888.00 2007-07-24 07:45:42.125 205 12515.05 35.65 55341.93 88888.00 2007-07-24 07:45:42.250 205 12515.10 35.70 55341.97 88888.00 2007-07-24 07:45:42.375 205 12515.15 35.70 55341.93 88888.00 2007-07-24 07:45:42.500 205 12515.17 35.70 55341.90 88888.00 2007-07-24 07:45:42.625 205 12515.23 35.73 55341.93 88888.00 2007-07-24 07:45:42.750 205 12515.12 35.70 55341.90 88888.00 2007-07-24 07:45:42.875 205 12515.10 35.73 55341.93 88888.00 2007-07-24 07:45:43.000 205 12515.25 35.80 55341.93 88888.00 2007-07-24 07:45:43.125 205 12515.25 35.75 55341.90 88888.00 2007-07-24 07:45:43.250 205 12515.20 35.67 55341.85 88888.00 2007-07-24 07:45:43.375 205 12515.25 35.75 55341.90 88888.00 2007-07-24 07:45:43.500 205 12515.20 35.83 55341.95 88888.00 2007-07-24 07:45:43.625 205 12515.12 35.83 55341.97 88888.00 2007-07-24 07:45:43.750 205 12515.12 35.77 55341.93 88888.00 2007-07-24 07:45:43.875 205 12515.20 35.77 55341.93 88888.00 2007-07-24 07:45:44.000 205 12515.25 35.77 55341.90 88888.00 2007-07-24 07:45:44.125 205 12515.20 35.75 55341.85 88888.00 2007-07-24 07:45:44.250 205 12515.17 35.77 55341.90 88888.00 2007-07-24 07:45:44.375 205 12515.23 35.75 55341.90 88888.00 2007-07-24 07:45:44.500 205 12515.20 35.80 55341.93 88888.00 2007-07-24 07:45:44.625 205 12515.25 35.88 55341.95 88888.00 2007-07-24 07:45:44.750 205 12515.33 35.85 55341.93 88888.00 2007-07-24 07:45:44.875 205 12515.20 35.77 55341.90 88888.00 2007-07-24 07:45:45.000 205 12515.17 35.83 55341.88 88888.00 2007-07-24 07:45:45.125 205 12515.25 35.77 55341.88 88888.00 2007-07-24 07:45:45.250 205 12515.20 35.77 55341.90 88888.00 2007-07-24 07:45:45.375 205 12515.23 35.88 55341.93 88888.00 2007-07-24 07:45:45.500 205 12515.25 35.90 55341.93 88888.00 2007-07-24 07:45:45.625 205 12515.20 35.85 55341.90 88888.00 2007-07-24 07:45:45.750 205 12515.20 35.83 55341.88 88888.00 2007-07-24 07:45:45.875 205 12515.20 35.85 55341.88 88888.00 2007-07-24 07:45:46.000 205 12515.23 35.83 55341.88 88888.00 2007-07-24 07:45:46.125 205 12515.17 35.77 55341.90 88888.00 2007-07-24 07:45:46.250 205 12515.20 35.77 55341.93 88888.00 2007-07-24 07:45:46.375 205 12515.17 35.75 55341.90 88888.00 2007-07-24 07:45:46.500 205 12515.12 35.80 55341.90 88888.00 2007-07-24 07:45:46.625 205 12515.23 35.80 55341.95 88888.00 2007-07-24 07:45:46.750 205 12515.23 35.83 55341.93 88888.00 2007-07-24 07:45:46.875 205 12515.20 35.83 55341.93 88888.00 2007-07-24 07:45:47.000 205 12515.23 35.83 55341.95 88888.00 2007-07-24 07:45:47.125 205 12515.20 35.85 55341.93 88888.00 2007-07-24 07:45:47.250 205 12515.15 35.88 55341.95 88888.00 2007-07-24 07:45:47.375 205 12515.20 35.85 55341.97 88888.00 2007-07-24 07:45:47.500 205 12515.17 35.85 55341.95 88888.00 2007-07-24 07:45:47.625 205 12515.12 35.77 55341.93 88888.00 2007-07-24 07:45:47.750 205 12515.10 35.77 55341.93 88888.00 2007-07-24 07:45:47.875 205 12515.15 35.75 55341.95 88888.00 2007-07-24 07:45:48.000 205 12515.20 35.83 55341.95 88888.00 2007-07-24 07:45:48.125 205 12515.23 35.90 55341.97 88888.00 2007-07-24 07:45:48.250 205 12515.23 35.88 55341.93 88888.00 2007-07-24 07:45:48.375 205 12515.27 35.85 55341.95 88888.00 2007-07-24 07:45:48.500 205 12515.23 35.80 55341.93 88888.00 2007-07-24 07:45:48.625 205 12515.23 35.85 55341.95 88888.00 2007-07-24 07:45:48.750 205 12515.20 35.90 55341.93 88888.00 2007-07-24 07:45:48.875 205 12515.23 35.92 55341.95 88888.00 2007-07-24 07:45:49.000 205 12515.25 35.88 55341.88 88888.00 2007-07-24 07:45:49.125 205 12515.30 35.88 55341.93 88888.00 2007-07-24 07:45:49.250 205 12515.27 35.88 55341.93 88888.00 2007-07-24 07:45:49.375 205 12515.27 35.90 55341.90 88888.00 2007-07-24 07:45:49.500 205 12515.23 35.90 55341.90 88888.00 2007-07-24 07:45:49.625 205 12515.20 35.88 55341.90 88888.00 2007-07-24 07:45:49.750 205 12515.20 35.85 55341.93 88888.00 2007-07-24 07:45:49.875 205 12515.25 35.90 55341.95 88888.00 2007-07-24 07:45:50.000 205 12515.17 35.88 55341.95 88888.00 2007-07-24 07:45:50.125 205 12515.20 35.83 55341.93 88888.00 2007-07-24 07:45:50.250 205 12515.35 35.90 55341.95 88888.00 2007-07-24 07:45:50.375 205 12515.35 35.95 55341.95 88888.00 2007-07-24 07:45:50.500 205 12515.17 35.90 55341.95 88888.00 2007-07-24 07:45:50.625 205 12515.12 35.83 55341.95 88888.00 2007-07-24 07:45:50.750 205 12515.17 35.88 55341.95 88888.00 2007-07-24 07:45:50.875 205 12515.23 35.88 55341.95 88888.00 2007-07-24 07:45:51.000 205 12515.23 35.88 55341.97 88888.00 2007-07-24 07:45:51.125 205 12515.20 35.88 55342.00 88888.00 2007-07-24 07:45:51.250 205 12515.15 35.92 55341.95 88888.00 2007-07-24 07:45:51.375 205 12515.15 35.90 55341.93 88888.00 2007-07-24 07:45:51.500 205 12515.12 35.85 55341.93 88888.00 2007-07-24 07:45:51.625 205 12515.15 35.90 55341.95 88888.00 2007-07-24 07:45:51.750 205 12515.15 35.95 55341.97 88888.00 2007-07-24 07:45:51.875 205 12515.23 35.92 55342.00 88888.00 2007-07-24 07:45:52.000 205 12515.25 35.90 55341.95 88888.00 2007-07-24 07:45:52.125 205 12515.23 35.88 55341.97 88888.00 2007-07-24 07:45:52.250 205 12515.23 35.88 55341.95 88888.00 2007-07-24 07:45:52.375 205 12515.23 35.92 55341.93 88888.00 2007-07-24 07:45:52.500 205 12515.23 35.92 55341.95 88888.00 2007-07-24 07:45:52.625 205 12515.17 35.92 55341.95 88888.00 2007-07-24 07:45:52.750 205 12515.17 35.95 55341.97 88888.00 2007-07-24 07:45:52.875 205 12515.15 35.92 55342.00 88888.00 2007-07-24 07:45:53.000 205 12515.15 35.90 55341.97 88888.00 2007-07-24 07:45:53.125 205 12515.17 35.98 55342.00 88888.00 2007-07-24 07:45:53.250 205 12515.12 35.95 55342.00 88888.00 2007-07-24 07:45:53.375 205 12515.17 35.92 55341.97 88888.00 2007-07-24 07:45:53.500 205 12515.17 35.88 55341.93 88888.00 2007-07-24 07:45:53.625 205 12515.17 35.92 55341.97 88888.00 2007-07-24 07:45:53.750 205 12515.12 35.92 55341.97 88888.00 2007-07-24 07:45:53.875 205 12515.02 35.92 55341.97 88888.00 2007-07-24 07:45:54.000 205 12515.02 35.92 55341.97 88888.00 2007-07-24 07:45:54.125 205 12515.00 35.92 55342.00 88888.00 2007-07-24 07:45:54.250 205 12515.02 35.92 55342.00 88888.00 2007-07-24 07:45:54.375 205 12515.12 35.95 55342.00 88888.00 2007-07-24 07:45:54.500 205 12515.15 35.95 55342.00 88888.00 2007-07-24 07:45:54.625 205 12515.12 35.95 55342.00 88888.00 2007-07-24 07:45:54.750 205 12515.05 35.92 55341.97 88888.00 2007-07-24 07:45:54.875 205 12514.92 35.90 55341.95 88888.00 2007-07-24 07:45:55.000 205 12514.95 35.90 55341.97 88888.00 2007-07-24 07:45:55.125 205 12515.02 35.92 55341.97 88888.00 2007-07-24 07:45:55.250 205 12515.08 35.92 55342.00 88888.00 2007-07-24 07:45:55.375 205 12514.98 35.92 55342.00 88888.00 2007-07-24 07:45:55.500 205 12514.98 35.92 55341.97 88888.00 2007-07-24 07:45:55.625 205 12515.02 35.90 55341.97 88888.00 2007-07-24 07:45:55.750 205 12515.05 35.92 55341.95 88888.00 2007-07-24 07:45:55.875 205 12515.10 35.92 55341.97 88888.00 2007-07-24 07:45:56.000 205 12515.05 35.95 55342.00 88888.00 2007-07-24 07:45:56.125 205 12515.02 36.00 55341.97 88888.00 2007-07-24 07:45:56.250 205 12515.02 35.98 55342.03 88888.00 2007-07-24 07:45:56.375 205 12515.02 36.00 55342.00 88888.00 2007-07-24 07:45:56.500 205 12515.00 35.92 55341.95 88888.00 2007-07-24 07:45:56.625 205 12515.00 35.90 55341.97 88888.00 2007-07-24 07:45:56.750 205 12515.08 35.92 55341.97 88888.00 2007-07-24 07:45:56.875 205 12515.05 35.98 55342.00 88888.00 2007-07-24 07:45:57.000 205 12515.02 35.95 55342.00 88888.00 2007-07-24 07:45:57.125 205 12514.98 35.90 55341.97 88888.00 2007-07-24 07:45:57.250 205 12514.90 35.92 55341.95 88888.00 2007-07-24 07:45:57.375 205 12514.98 35.92 55341.95 88888.00 2007-07-24 07:45:57.500 205 12515.05 35.92 55341.95 88888.00 2007-07-24 07:45:57.625 205 12515.02 35.95 55342.00 88888.00 2007-07-24 07:45:57.750 205 12515.05 36.00 55342.00 88888.00 2007-07-24 07:45:57.875 205 12515.08 36.00 55342.03 88888.00 2007-07-24 07:45:58.000 205 12515.00 35.95 55341.97 88888.00 2007-07-24 07:45:58.125 205 12515.00 35.98 55342.00 88888.00 2007-07-24 07:45:58.250 205 12514.98 35.95 55342.03 88888.00 2007-07-24 07:45:58.375 205 12515.00 35.92 55342.00 88888.00 2007-07-24 07:45:58.500 205 12514.98 35.92 55341.97 88888.00 2007-07-24 07:45:58.625 205 12514.98 35.98 55341.95 88888.00 2007-07-24 07:45:58.750 205 12514.95 35.98 55341.97 88888.00 2007-07-24 07:45:58.875 205 12514.92 35.98 55341.97 88888.00 2007-07-24 07:45:59.000 205 12514.90 35.92 55341.97 88888.00 2007-07-24 07:45:59.125 205 12514.95 35.90 55342.00 88888.00 2007-07-24 07:45:59.250 205 12515.00 35.95 55342.03 88888.00 2007-07-24 07:45:59.375 205 12515.00 35.95 55342.03 88888.00 2007-07-24 07:45:59.500 205 12515.00 35.90 55342.00 88888.00 2007-07-24 07:45:59.625 205 12514.98 35.92 55341.97 88888.00 2007-07-24 07:45:59.750 205 12515.00 35.98 55342.00 88888.00 2007-07-24 07:45:59.875 205 12515.00 35.92 55341.97 88888.00 2007-07-24 07:46:00.000 205 12514.98 35.88 55341.97 88888.00 2007-07-24 07:46:00.125 205 12514.98 35.85 55342.00 88888.00 2007-07-24 07:46:00.250 205 12515.00 35.90 55342.00 88888.00 2007-07-24 07:46:00.375 205 12515.02 35.92 55341.97 88888.00 2007-07-24 07:46:00.500 205 12515.05 35.92 55342.00 88888.00 2007-07-24 07:46:00.625 205 12515.00 35.95 55342.00 88888.00 2007-07-24 07:46:00.750 205 12515.00 35.95 55342.03 88888.00 2007-07-24 07:46:00.875 205 12515.10 35.98 55342.07 88888.00 2007-07-24 07:46:01.000 205 12515.08 35.92 55342.05 88888.00 2007-07-24 07:46:01.125 205 12514.98 35.92 55342.03 88888.00 2007-07-24 07:46:01.250 205 12514.98 35.90 55342.05 88888.00 2007-07-24 07:46:01.375 205 12515.00 35.95 55342.07 88888.00 2007-07-24 07:46:01.500 205 12515.05 35.95 55342.07 88888.00 2007-07-24 07:46:01.625 205 12514.98 35.90 55342.05 88888.00 2007-07-24 07:46:01.750 205 12514.90 35.83 55341.97 88888.00 2007-07-24 07:46:01.875 205 12514.90 35.85 55342.03 88888.00 2007-07-24 07:46:02.000 205 12514.92 35.83 55342.03 88888.00 2007-07-24 07:46:02.125 205 12514.83 35.88 55342.05 88888.00 2007-07-24 07:46:02.250 205 12514.83 35.92 55342.07 88888.00 2007-07-24 07:46:02.375 205 12514.90 35.92 55342.05 88888.00 2007-07-24 07:46:02.500 205 12514.98 35.85 55342.05 88888.00 2007-07-24 07:46:02.625 205 12514.98 35.83 55342.05 88888.00 2007-07-24 07:46:02.750 205 12514.98 35.88 55342.05 88888.00 2007-07-24 07:46:02.875 205 12514.95 35.88 55342.05 88888.00 2007-07-24 07:46:03.000 205 12515.00 35.92 55342.05 88888.00 2007-07-24 07:46:03.125 205 12514.95 35.90 55342.03 88888.00 2007-07-24 07:46:03.250 205 12514.77 35.85 55342.00 88888.00 2007-07-24 07:46:03.375 205 12514.88 35.88 55342.03 88888.00 2007-07-24 07:46:03.500 205 12514.95 35.90 55342.05 88888.00 2007-07-24 07:46:03.625 205 12514.88 35.88 55342.03 88888.00 2007-07-24 07:46:03.750 205 12514.90 35.85 55342.03 88888.00 2007-07-24 07:46:03.875 205 12514.95 35.85 55342.03 88888.00 2007-07-24 07:46:04.000 205 12514.90 35.90 55342.00 88888.00 2007-07-24 07:46:04.125 205 12514.90 35.92 55342.05 88888.00 2007-07-24 07:46:04.250 205 12514.88 35.88 55342.03 88888.00 2007-07-24 07:46:04.375 205 12514.95 35.90 55342.03 88888.00 2007-07-24 07:46:04.500 205 12514.90 35.92 55342.00 88888.00 2007-07-24 07:46:04.625 205 12514.83 35.90 55342.00 88888.00 2007-07-24 07:46:04.750 205 12514.90 35.88 55342.00 88888.00 2007-07-24 07:46:04.875 205 12514.88 35.88 55342.00 88888.00 2007-07-24 07:46:05.000 205 12514.85 35.88 55341.97 88888.00 2007-07-24 07:46:05.125 205 12514.90 35.88 55342.03 88888.00 2007-07-24 07:46:05.250 205 12514.88 35.90 55342.05 88888.00 2007-07-24 07:46:05.375 205 12514.85 35.90 55342.03 88888.00 2007-07-24 07:46:05.500 205 12514.88 35.90 55342.05 88888.00 2007-07-24 07:46:05.625 205 12514.85 35.88 55342.03 88888.00 2007-07-24 07:46:05.750 205 12514.83 35.83 55342.03 88888.00 2007-07-24 07:46:05.875 205 12514.83 35.88 55342.03 88888.00 2007-07-24 07:46:06.000 205 12514.88 35.88 55342.03 88888.00 2007-07-24 07:46:06.125 205 12514.83 35.90 55342.05 88888.00 2007-07-24 07:46:06.250 205 12514.77 35.88 55342.10 88888.00 2007-07-24 07:46:06.375 205 12514.85 35.83 55342.07 88888.00 2007-07-24 07:46:06.500 205 12514.80 35.85 55342.05 88888.00 2007-07-24 07:46:06.625 205 12514.80 35.88 55342.03 88888.00 2007-07-24 07:46:06.750 205 12514.85 35.88 55342.03 88888.00 2007-07-24 07:46:06.875 205 12514.85 35.88 55342.05 88888.00 2007-07-24 07:46:07.000 205 12514.73 35.83 55342.05 88888.00 2007-07-24 07:46:07.125 205 12514.70 35.80 55342.05 88888.00 2007-07-24 07:46:07.250 205 12514.73 35.88 55342.05 88888.00 2007-07-24 07:46:07.375 205 12514.77 35.88 55342.05 88888.00 2007-07-24 07:46:07.500 205 12514.75 35.88 55342.05 88888.00 2007-07-24 07:46:07.625 205 12514.83 35.88 55342.07 88888.00 2007-07-24 07:46:07.750 205 12514.77 35.83 55342.05 88888.00 2007-07-24 07:46:07.875 205 12514.75 35.88 55342.07 88888.00 2007-07-24 07:46:08.000 205 12514.70 35.88 55342.05 88888.00 2007-07-24 07:46:08.125 205 12514.73 35.92 55342.05 88888.00 2007-07-24 07:46:08.250 205 12514.77 35.88 55342.05 88888.00 2007-07-24 07:46:08.375 205 12514.80 35.90 55342.05 88888.00 2007-07-24 07:46:08.500 205 12514.75 35.90 55342.05 88888.00 2007-07-24 07:46:08.625 205 12514.75 35.90 55342.05 88888.00 2007-07-24 07:46:08.750 205 12514.80 35.88 55342.03 88888.00 2007-07-24 07:46:08.875 205 12514.83 35.88 55342.03 88888.00 2007-07-24 07:46:09.000 205 12514.83 35.88 55342.03 88888.00 2007-07-24 07:46:09.125 205 12514.77 35.88 55342.05 88888.00 2007-07-24 07:46:09.250 205 12514.75 35.83 55342.05 88888.00 2007-07-24 07:46:09.375 205 12514.85 35.83 55342.03 88888.00 2007-07-24 07:46:09.500 205 12514.80 35.85 55342.03 88888.00 2007-07-24 07:46:09.625 205 12514.73 35.88 55342.03 88888.00 2007-07-24 07:46:09.750 205 12514.67 35.83 55342.05 88888.00 2007-07-24 07:46:09.875 205 12514.75 35.85 55342.07 88888.00 2007-07-24 07:46:10.000 205 12514.77 35.83 55342.05 88888.00 2007-07-24 07:46:10.125 205 12514.75 35.77 55342.05 88888.00 2007-07-24 07:46:10.250 205 12514.83 35.80 55342.05 88888.00 2007-07-24 07:46:10.375 205 12514.88 35.85 55342.07 88888.00 2007-07-24 07:46:10.500 205 12514.90 35.85 55342.05 88888.00 2007-07-24 07:46:10.625 205 12514.88 35.83 55342.05 88888.00 2007-07-24 07:46:10.750 205 12514.88 35.85 55342.03 88888.00 2007-07-24 07:46:10.875 205 12514.85 35.85 55342.07 88888.00 2007-07-24 07:46:11.000 205 12514.83 35.85 55342.07 88888.00 2007-07-24 07:46:11.125 205 12514.80 35.85 55342.07 88888.00 2007-07-24 07:46:11.250 205 12514.75 35.83 55342.07 88888.00 2007-07-24 07:46:11.375 205 12514.73 35.83 55342.05 88888.00 2007-07-24 07:46:11.500 205 12514.80 35.85 55342.05 88888.00 2007-07-24 07:46:11.625 205 12514.85 35.85 55342.05 88888.00 2007-07-24 07:46:11.750 205 12514.85 35.80 55342.03 88888.00 2007-07-24 07:46:11.875 205 12514.77 35.80 55342.00 88888.00 2007-07-24 07:46:12.000 205 12514.85 35.77 55342.03 88888.00 2007-07-24 07:46:12.125 205 12514.85 35.77 55342.05 88888.00 2007-07-24 07:46:12.250 205 12514.80 35.80 55342.10 88888.00 2007-07-24 07:46:12.375 205 12514.80 35.83 55342.07 88888.00 2007-07-24 07:46:12.500 205 12514.77 35.75 55342.03 88888.00 2007-07-24 07:46:12.625 205 12514.80 35.75 55342.05 88888.00 2007-07-24 07:46:12.750 205 12514.77 35.77 55342.05 88888.00 2007-07-24 07:46:12.875 205 12514.75 35.80 55342.05 88888.00 2007-07-24 07:46:13.000 205 12514.75 35.85 55342.07 88888.00 2007-07-24 07:46:13.125 205 12514.75 35.85 55342.07 88888.00 2007-07-24 07:46:13.250 205 12514.75 35.77 55342.07 88888.00 2007-07-24 07:46:13.375 205 12514.70 35.75 55342.10 88888.00 2007-07-24 07:46:13.500 205 12514.67 35.77 55342.07 88888.00 2007-07-24 07:46:13.625 205 12514.70 35.80 55342.07 88888.00 2007-07-24 07:46:13.750 205 12514.75 35.77 55342.10 88888.00 2007-07-24 07:46:13.875 205 12514.73 35.73 55342.10 88888.00 2007-07-24 07:46:14.000 205 12514.77 35.73 55342.10 88888.00 2007-07-24 07:46:14.125 205 12514.77 35.75 55342.10 88888.00 2007-07-24 07:46:14.250 205 12514.70 35.77 55342.10 88888.00 2007-07-24 07:46:14.375 205 12514.67 35.77 55342.07 88888.00 2007-07-24 07:46:14.500 205 12514.62 35.75 55342.07 88888.00 2007-07-24 07:46:14.625 205 12514.62 35.70 55342.07 88888.00 2007-07-24 07:46:14.750 205 12514.70 35.75 55342.07 88888.00 2007-07-24 07:46:14.875 205 12514.65 35.75 55342.05 88888.00 2007-07-24 07:46:15.000 205 12514.67 35.75 55342.05 88888.00 2007-07-24 07:46:15.125 205 12514.73 35.75 55342.05 88888.00 2007-07-24 07:46:15.250 205 12514.75 35.75 55342.10 88888.00 2007-07-24 07:46:15.375 205 12514.77 35.83 55342.10 88888.00 2007-07-24 07:46:15.500 205 12514.75 35.88 55342.07 88888.00 2007-07-24 07:46:15.625 205 12514.70 35.83 55342.05 88888.00 2007-07-24 07:46:15.750 205 12514.70 35.80 55342.05 88888.00 2007-07-24 07:46:15.875 205 12514.67 35.77 55342.07 88888.00 2007-07-24 07:46:16.000 205 12514.67 35.75 55342.10 88888.00 2007-07-24 07:46:16.125 205 12514.67 35.80 55342.10 88888.00 2007-07-24 07:46:16.250 205 12514.60 35.75 55342.07 88888.00 2007-07-24 07:46:16.375 205 12514.67 35.77 55342.07 88888.00 2007-07-24 07:46:16.500 205 12514.65 35.75 55342.05 88888.00 2007-07-24 07:46:16.625 205 12514.60 35.75 55342.07 88888.00 2007-07-24 07:46:16.750 205 12514.58 35.70 55342.07 88888.00 2007-07-24 07:46:16.875 205 12514.58 35.70 55342.07 88888.00 2007-07-24 07:46:17.000 205 12514.62 35.75 55342.10 88888.00 2007-07-24 07:46:17.125 205 12514.73 35.77 55342.10 88888.00 2007-07-24 07:46:17.250 205 12514.67 35.75 55342.10 88888.00 2007-07-24 07:46:17.375 205 12514.62 35.75 55342.07 88888.00 2007-07-24 07:46:17.500 205 12514.58 35.73 55342.05 88888.00 2007-07-24 07:46:17.625 205 12514.60 35.70 55342.05 88888.00 2007-07-24 07:46:17.750 205 12514.65 35.70 55342.07 88888.00 2007-07-24 07:46:17.875 205 12514.70 35.75 55342.07 88888.00 2007-07-24 07:46:18.000 205 12514.75 35.77 55342.10 88888.00 2007-07-24 07:46:18.125 205 12514.67 35.77 55342.10 88888.00 2007-07-24 07:46:18.250 205 12514.60 35.70 55342.07 88888.00 2007-07-24 07:46:18.375 205 12514.60 35.70 55342.05 88888.00 2007-07-24 07:46:18.500 205 12514.75 35.77 55342.07 88888.00 2007-07-24 07:46:18.625 205 12514.77 35.77 55342.05 88888.00 2007-07-24 07:46:18.750 205 12514.70 35.73 55342.07 88888.00 2007-07-24 07:46:18.875 205 12514.65 35.67 55342.07 88888.00 2007-07-24 07:46:19.000 205 12514.65 35.70 55342.07 88888.00 2007-07-24 07:46:19.125 205 12514.67 35.70 55342.10 88888.00 2007-07-24 07:46:19.250 205 12514.67 35.70 55342.07 88888.00 2007-07-24 07:46:19.375 205 12514.80 35.75 55342.07 88888.00 2007-07-24 07:46:19.500 205 12514.75 35.80 55342.10 88888.00 2007-07-24 07:46:19.625 205 12514.65 35.77 55342.10 88888.00 2007-07-24 07:46:19.750 205 12514.65 35.75 55342.10 88888.00 2007-07-24 07:46:19.875 205 12514.67 35.73 55342.10 88888.00 2007-07-24 07:46:20.000 205 12514.70 35.70 55342.07 88888.00 2007-07-24 07:46:20.125 205 12514.75 35.70 55342.10 88888.00 2007-07-24 07:46:20.250 205 12514.80 35.77 55342.15 88888.00 2007-07-24 07:46:20.375 205 12514.77 35.75 55342.15 88888.00 2007-07-24 07:46:20.500 205 12514.67 35.77 55342.10 88888.00 2007-07-24 07:46:20.625 205 12514.67 35.77 55342.12 88888.00 2007-07-24 07:46:20.750 205 12514.75 35.77 55342.15 88888.00 2007-07-24 07:46:20.875 205 12514.70 35.73 55342.15 88888.00 2007-07-24 07:46:21.000 205 12514.65 35.73 55342.12 88888.00 2007-07-24 07:46:21.125 205 12514.67 35.70 55342.12 88888.00 2007-07-24 07:46:21.250 205 12514.70 35.67 55342.15 88888.00 2007-07-24 07:46:21.375 205 12514.73 35.65 55342.15 88888.00 2007-07-24 07:46:21.500 205 12514.75 35.73 55342.12 88888.00 2007-07-24 07:46:21.625 205 12514.80 35.80 55342.15 88888.00 2007-07-24 07:46:21.750 205 12514.73 35.75 55342.12 88888.00 2007-07-24 07:46:21.875 205 12514.62 35.75 55342.12 88888.00 2007-07-24 07:46:22.000 205 12514.65 35.75 55342.12 88888.00 2007-07-24 07:46:22.125 205 12514.67 35.73 55342.10 88888.00 2007-07-24 07:46:22.250 205 12514.62 35.70 55342.10 88888.00 2007-07-24 07:46:22.375 205 12514.70 35.73 55342.10 88888.00 2007-07-24 07:46:22.500 205 12514.77 35.73 55342.15 88888.00 2007-07-24 07:46:22.625 205 12514.85 35.70 55342.18 88888.00 2007-07-24 07:46:22.750 205 12514.83 35.73 55342.15 88888.00 2007-07-24 07:46:22.875 205 12514.80 35.80 55342.12 88888.00 2007-07-24 07:46:23.000 205 12514.80 35.83 55342.10 88888.00 2007-07-24 07:46:23.125 205 12514.67 35.77 55342.07 88888.00 2007-07-24 07:46:23.250 205 12514.60 35.75 55342.10 88888.00 2007-07-24 07:46:23.375 205 12514.65 35.75 55342.10 88888.00 2007-07-24 07:46:23.500 205 12514.67 35.75 55342.12 88888.00 2007-07-24 07:46:23.625 205 12514.83 35.73 55342.10 88888.00 2007-07-24 07:46:23.750 205 12514.83 35.73 55342.12 88888.00 2007-07-24 07:46:23.875 205 12514.77 35.70 55342.07 88888.00 2007-07-24 07:46:24.000 205 12514.80 35.75 55342.10 88888.00 2007-07-24 07:46:24.125 205 12514.83 35.80 55342.10 88888.00 2007-07-24 07:46:24.250 205 12514.83 35.77 55342.10 88888.00 2007-07-24 07:46:24.375 205 12514.85 35.77 55342.12 88888.00 2007-07-24 07:46:24.500 205 12514.80 35.83 55342.15 88888.00 2007-07-24 07:46:24.625 205 12514.77 35.77 55342.12 88888.00 2007-07-24 07:46:24.750 205 12514.75 35.77 55342.12 88888.00 2007-07-24 07:46:24.875 205 12514.77 35.80 55342.12 88888.00 2007-07-24 07:46:25.000 205 12514.73 35.80 55342.10 88888.00 2007-07-24 07:46:25.125 205 12514.70 35.77 55342.12 88888.00 2007-07-24 07:46:25.250 205 12514.67 35.73 55342.07 88888.00 2007-07-24 07:46:25.375 205 12514.77 35.75 55342.12 88888.00 2007-07-24 07:46:25.500 205 12514.77 35.75 55342.15 88888.00 2007-07-24 07:46:25.625 205 12514.73 35.70 55342.15 88888.00 2007-07-24 07:46:25.750 205 12514.65 35.67 55342.10 88888.00 2007-07-24 07:46:25.875 205 12514.65 35.73 55342.12 88888.00 2007-07-24 07:46:26.000 205 12514.73 35.77 55342.12 88888.00 2007-07-24 07:46:26.125 205 12514.83 35.77 55342.15 88888.00 2007-07-24 07:46:26.250 205 12514.83 35.77 55342.12 88888.00 2007-07-24 07:46:26.375 205 12514.83 35.77 55342.10 88888.00 2007-07-24 07:46:26.500 205 12514.77 35.75 55342.10 88888.00 2007-07-24 07:46:26.625 205 12514.75 35.80 55342.12 88888.00 2007-07-24 07:46:26.750 205 12514.80 35.80 55342.12 88888.00 2007-07-24 07:46:26.875 205 12514.77 35.75 55342.12 88888.00 2007-07-24 07:46:27.000 205 12514.75 35.77 55342.12 88888.00 2007-07-24 07:46:27.125 205 12514.70 35.77 55342.12 88888.00 2007-07-24 07:46:27.250 205 12514.70 35.80 55342.12 88888.00 2007-07-24 07:46:27.375 205 12514.70 35.75 55342.12 88888.00 2007-07-24 07:46:27.500 205 12514.75 35.75 55342.10 88888.00 2007-07-24 07:46:27.625 205 12514.80 35.80 55342.12 88888.00 2007-07-24 07:46:27.750 205 12514.80 35.80 55342.15 88888.00 2007-07-24 07:46:27.875 205 12514.80 35.80 55342.12 88888.00 2007-07-24 07:46:28.000 205 12514.85 35.83 55342.10 88888.00 2007-07-24 07:46:28.125 205 12514.77 35.85 55342.10 88888.00 2007-07-24 07:46:28.250 205 12514.77 35.83 55342.10 88888.00 2007-07-24 07:46:28.375 205 12514.75 35.75 55342.07 88888.00 2007-07-24 07:46:28.500 205 12514.75 35.80 55342.10 88888.00 2007-07-24 07:46:28.625 205 12514.80 35.83 55342.07 88888.00 2007-07-24 07:46:28.750 205 12514.77 35.85 55342.10 88888.00 2007-07-24 07:46:28.875 205 12514.77 35.83 55342.07 88888.00 2007-07-24 07:46:29.000 205 12514.77 35.77 55342.07 88888.00 2007-07-24 07:46:29.125 205 12514.85 35.83 55342.10 88888.00 2007-07-24 07:46:29.250 205 12514.83 35.85 55342.10 88888.00 2007-07-24 07:46:29.375 205 12514.90 35.83 55342.05 88888.00 2007-07-24 07:46:29.500 205 12514.90 35.80 55342.07 88888.00 2007-07-24 07:46:29.625 205 12514.95 35.88 55342.10 88888.00 2007-07-24 07:46:29.750 205 12515.02 35.88 55342.10 88888.00 2007-07-24 07:46:29.875 205 12515.02 35.83 55342.07 88888.00 2007-07-24 07:46:30.000 205 12514.92 35.80 55342.10 88888.00 2007-07-24 07:46:30.125 205 12514.85 35.77 55342.07 88888.00 2007-07-24 07:46:30.250 205 12514.85 35.80 55342.05 88888.00 2007-07-24 07:46:30.375 205 12514.90 35.88 55342.07 88888.00 2007-07-24 07:46:30.500 205 12514.85 35.90 55342.07 88888.00 2007-07-24 07:46:30.625 205 12514.80 35.88 55342.07 88888.00 2007-07-24 07:46:30.750 205 12514.83 35.88 55342.07 88888.00 2007-07-24 07:46:30.875 205 12514.88 35.85 55342.07 88888.00 2007-07-24 07:46:31.000 205 12514.90 35.88 55342.07 88888.00 2007-07-24 07:46:31.125 205 12514.95 35.92 55342.12 88888.00 2007-07-24 07:46:31.250 205 12514.92 35.90 55342.12 88888.00 2007-07-24 07:46:31.375 205 12514.98 35.88 55342.12 88888.00 2007-07-24 07:46:31.500 205 12514.92 35.88 55342.10 88888.00 2007-07-24 07:46:31.625 205 12514.90 35.90 55342.07 88888.00 2007-07-24 07:46:31.750 205 12514.88 35.92 55342.07 88888.00 2007-07-24 07:46:31.875 205 12514.85 35.95 55342.10 88888.00 2007-07-24 07:46:32.000 205 12514.83 35.95 55342.07 88888.00 2007-07-24 07:46:32.125 205 12514.90 35.95 55342.10 88888.00 2007-07-24 07:46:32.250 205 12514.88 35.95 55342.10 88888.00 2007-07-24 07:46:32.375 205 12514.85 35.92 55342.10 88888.00 2007-07-24 07:46:32.500 205 12514.77 35.90 55342.05 88888.00 2007-07-24 07:46:32.625 205 12514.73 35.88 55342.07 88888.00 2007-07-24 07:46:32.750 205 12514.83 35.92 55342.07 88888.00 2007-07-24 07:46:32.875 205 12514.98 36.00 55342.10 88888.00 2007-07-24 07:46:33.000 205 12514.95 35.95 55342.07 88888.00 2007-07-24 07:46:33.125 205 12514.83 35.92 55342.07 88888.00 2007-07-24 07:46:33.250 205 12514.80 35.90 55342.07 88888.00 2007-07-24 07:46:33.375 205 12514.80 35.90 55342.05 88888.00 2007-07-24 07:46:33.500 205 12514.75 35.88 55342.05 88888.00 2007-07-24 07:46:33.625 205 12514.75 35.90 55342.07 88888.00 2007-07-24 07:46:33.750 205 12514.80 35.92 55342.10 88888.00 2007-07-24 07:46:33.875 205 12514.85 35.95 55342.07 88888.00 2007-07-24 07:46:34.000 205 12514.80 35.95 55342.07 88888.00 2007-07-24 07:46:34.125 205 12514.83 35.92 55342.07 88888.00 2007-07-24 07:46:34.250 205 12514.80 35.92 55342.07 88888.00 2007-07-24 07:46:34.375 205 12514.77 35.92 55342.07 88888.00 2007-07-24 07:46:34.500 205 12514.75 35.92 55342.05 88888.00 2007-07-24 07:46:34.625 205 12514.77 35.92 55342.07 88888.00 2007-07-24 07:46:34.750 205 12514.85 35.95 55342.07 88888.00 2007-07-24 07:46:34.875 205 12514.85 35.92 55342.05 88888.00 2007-07-24 07:46:35.000 205 12514.80 35.88 55342.03 88888.00 2007-07-24 07:46:35.125 205 12514.83 35.90 55342.07 88888.00 2007-07-24 07:46:35.250 205 12514.85 35.95 55342.10 88888.00 2007-07-24 07:46:35.375 205 12514.92 36.00 55342.12 88888.00 2007-07-24 07:46:35.500 205 12514.95 36.02 55342.10 88888.00 2007-07-24 07:46:35.625 205 12514.95 35.98 55342.07 88888.00 2007-07-24 07:46:35.750 205 12514.90 35.98 55342.05 88888.00 2007-07-24 07:46:35.875 205 12514.95 36.02 55342.05 88888.00 2007-07-24 07:46:36.000 205 12515.00 35.98 55342.03 88888.00 2007-07-24 07:46:36.125 205 12515.00 36.00 55342.05 88888.00 2007-07-24 07:46:36.250 205 12514.90 35.98 55342.07 88888.00 2007-07-24 07:46:36.375 205 12514.90 36.00 55342.10 88888.00 2007-07-24 07:46:36.500 205 12514.85 35.95 55342.10 88888.00 2007-07-24 07:46:36.625 205 12514.83 35.90 55342.05 88888.00 2007-07-24 07:46:36.750 205 12514.83 35.98 55342.05 88888.00 2007-07-24 07:46:36.875 205 12514.95 36.02 55342.05 88888.00 2007-07-24 07:46:37.000 205 12515.00 36.02 55342.03 88888.00 2007-07-24 07:46:37.125 205 12515.00 36.00 55342.00 88888.00 2007-07-24 07:46:37.250 205 12515.00 36.00 55342.03 88888.00 2007-07-24 07:46:37.375 205 12515.02 36.02 55342.03 88888.00 2007-07-24 07:46:37.500 205 12515.05 36.02 55342.03 88888.00 2007-07-24 07:46:37.625 205 12515.02 36.00 55342.03 88888.00 2007-07-24 07:46:37.750 205 12514.92 36.00 55342.03 88888.00 2007-07-24 07:46:37.875 205 12514.88 36.02 55342.05 88888.00 2007-07-24 07:46:38.000 205 12514.90 36.08 55342.05 88888.00 2007-07-24 07:46:38.125 205 12514.92 36.05 55342.05 88888.00 2007-07-24 07:46:38.250 205 12514.92 35.95 55342.05 88888.00 2007-07-24 07:46:38.375 205 12514.98 36.02 55342.05 88888.00 2007-07-24 07:46:38.500 205 12514.98 36.10 55342.05 88888.00 2007-07-24 07:46:38.625 205 12515.05 36.08 55342.03 88888.00 2007-07-24 07:46:38.750 205 12515.00 36.05 55342.03 88888.00 2007-07-24 07:46:38.875 205 12515.02 36.05 55342.05 88888.00 2007-07-24 07:46:39.000 205 12515.10 36.05 55342.03 88888.00 2007-07-24 07:46:39.125 205 12515.02 36.05 55342.03 88888.00 2007-07-24 07:46:39.250 205 12514.98 36.05 55342.05 88888.00 2007-07-24 07:46:39.375 205 12515.05 36.05 55342.03 88888.00 2007-07-24 07:46:39.500 205 12515.02 36.05 55342.00 88888.00 2007-07-24 07:46:39.625 205 12515.08 36.08 55342.00 88888.00 2007-07-24 07:46:39.750 205 12515.08 36.10 55342.00 88888.00 2007-07-24 07:46:39.875 205 12515.12 36.10 55342.00 88888.00 2007-07-24 07:46:40.000 205 12515.17 36.12 55342.00 88888.00 2007-07-24 07:46:40.125 205 12515.17 36.17 55342.03 88888.00 2007-07-24 07:46:40.250 205 12515.12 36.10 55342.00 88888.00 2007-07-24 07:46:40.375 205 12515.15 36.10 55342.03 88888.00 2007-07-24 07:46:40.500 205 12515.08 36.08 55342.03 88888.00 2007-07-24 07:46:40.625 205 12515.08 36.02 55342.03 88888.00 2007-07-24 07:46:40.750 205 12515.10 36.05 55342.00 88888.00 2007-07-24 07:46:40.875 205 12515.12 36.08 55342.00 88888.00 2007-07-24 07:46:41.000 205 12515.12 36.12 55342.00 88888.00 2007-07-24 07:46:41.125 205 12515.15 36.12 55342.00 88888.00 2007-07-24 07:46:41.250 205 12515.10 36.10 55342.00 88888.00 2007-07-24 07:46:41.375 205 12515.10 36.10 55342.03 88888.00 2007-07-24 07:46:41.500 205 12515.10 36.12 55342.00 88888.00 2007-07-24 07:46:41.625 205 12515.17 36.15 55342.03 88888.00 2007-07-24 07:46:41.750 205 12515.23 36.12 55342.00 88888.00 2007-07-24 07:46:41.875 205 12515.15 36.10 55341.97 88888.00 2007-07-24 07:46:42.000 205 12515.17 36.17 55341.97 88888.00 2007-07-24 07:46:42.125 205 12515.25 36.20 55341.97 88888.00 2007-07-24 07:46:42.250 205 12515.17 36.17 55342.00 88888.00 2007-07-24 07:46:42.375 205 12515.23 36.15 55341.97 88888.00 2007-07-24 07:46:42.500 205 12515.17 36.17 55342.00 88888.00 2007-07-24 07:46:42.625 205 12515.15 36.20 55342.00 88888.00 2007-07-24 07:46:42.750 205 12515.15 36.23 55342.00 88888.00 2007-07-24 07:46:42.875 205 12515.15 36.17 55342.00 88888.00 2007-07-24 07:46:43.000 205 12515.12 36.08 55342.00 88888.00 2007-07-24 07:46:43.125 205 12515.15 36.08 55342.03 88888.00 2007-07-24 07:46:43.250 205 12515.17 36.12 55342.03 88888.00 2007-07-24 07:46:43.375 205 12515.15 36.17 55342.03 88888.00 2007-07-24 07:46:43.500 205 12515.15 36.20 55342.03 88888.00 2007-07-24 07:46:43.625 205 12515.15 36.17 55342.03 88888.00 2007-07-24 07:46:43.750 205 12515.23 36.20 55342.03 88888.00 2007-07-24 07:46:43.875 205 12515.25 36.20 55342.05 88888.00 2007-07-24 07:46:44.000 205 12515.25 36.20 55342.03 88888.00 2007-07-24 07:46:44.125 205 12515.23 36.23 55342.03 88888.00 2007-07-24 07:46:44.250 205 12515.25 36.17 55342.03 88888.00 2007-07-24 07:46:44.375 205 12515.25 36.17 55342.03 88888.00 2007-07-24 07:46:44.500 205 12515.23 36.17 55342.03 88888.00 2007-07-24 07:46:44.625 205 12515.20 36.23 55342.03 88888.00 2007-07-24 07:46:44.750 205 12515.17 36.20 55342.03 88888.00 2007-07-24 07:46:44.875 205 12515.20 36.20 55342.03 88888.00 2007-07-24 07:46:45.000 205 12515.17 36.17 55342.00 88888.00 2007-07-24 07:46:45.125 205 12515.12 36.12 55342.00 88888.00 2007-07-24 07:46:45.250 205 12515.12 36.23 55342.05 88888.00 2007-07-24 07:46:45.375 205 12515.17 36.25 55342.05 88888.00 2007-07-24 07:46:45.500 205 12515.12 36.15 55342.05 88888.00 2007-07-24 07:46:45.625 205 12515.15 36.23 55342.00 88888.00 2007-07-24 07:46:45.750 205 12515.20 36.23 55342.00 88888.00 2007-07-24 07:46:45.875 205 12515.25 36.25 55342.03 88888.00 2007-07-24 07:46:46.000 205 12515.25 36.23 55342.00 88888.00 2007-07-24 07:46:46.125 205 12515.23 36.17 55342.00 88888.00 2007-07-24 07:46:46.250 205 12515.23 36.20 55342.00 88888.00 2007-07-24 07:46:46.375 205 12515.25 36.23 55342.00 88888.00 2007-07-24 07:46:46.500 205 12515.27 36.17 55341.97 88888.00 2007-07-24 07:46:46.625 205 12515.25 36.17 55341.97 88888.00 2007-07-24 07:46:46.750 205 12515.17 36.17 55341.97 88888.00 2007-07-24 07:46:46.875 205 12515.25 36.23 55342.00 88888.00 2007-07-24 07:46:47.000 205 12515.30 36.23 55342.00 88888.00 2007-07-24 07:46:47.125 205 12515.25 36.23 55341.97 88888.00 2007-07-24 07:46:47.250 205 12515.20 36.17 55341.95 88888.00 2007-07-24 07:46:47.375 205 12515.17 36.15 55341.93 88888.00 2007-07-24 07:46:47.500 205 12515.17 36.20 55342.00 88888.00 2007-07-24 07:46:47.625 205 12515.23 36.17 55342.00 88888.00 2007-07-24 07:46:47.750 205 12515.17 36.20 55342.00 88888.00 2007-07-24 07:46:47.875 205 12515.23 36.20 55342.00 88888.00 2007-07-24 07:46:48.000 205 12515.25 36.23 55341.97 88888.00 2007-07-24 07:46:48.125 205 12515.25 36.23 55341.97 88888.00 2007-07-24 07:46:48.250 205 12515.25 36.20 55342.03 88888.00 2007-07-24 07:46:48.375 205 12515.30 36.23 55342.00 88888.00 2007-07-24 07:46:48.500 205 12515.30 36.20 55342.00 88888.00 2007-07-24 07:46:48.625 205 12515.23 36.15 55342.00 88888.00 2007-07-24 07:46:48.750 205 12515.15 36.12 55342.00 88888.00 2007-07-24 07:46:48.875 205 12515.15 36.17 55342.03 88888.00 2007-07-24 07:46:49.000 205 12515.25 36.20 55342.00 88888.00 2007-07-24 07:46:49.125 205 12515.30 36.15 55342.00 88888.00 2007-07-24 07:46:49.250 205 12515.30 36.17 55342.03 88888.00 2007-07-24 07:46:49.375 205 12515.25 36.23 55342.03 88888.00 2007-07-24 07:46:49.500 205 12515.20 36.25 55342.03 88888.00 2007-07-24 07:46:49.625 205 12515.23 36.23 55342.00 88888.00 2007-07-24 07:46:49.750 205 12515.25 36.10 55341.95 88888.00 2007-07-24 07:46:49.875 205 12515.25 36.12 55341.95 88888.00 2007-07-24 07:46:50.000 205 12515.30 36.20 55341.97 88888.00 2007-07-24 07:46:50.125 205 12515.33 36.25 55342.00 88888.00 2007-07-24 07:46:50.250 205 12515.30 36.20 55342.00 88888.00 2007-07-24 07:46:50.375 205 12515.30 36.17 55342.00 88888.00 2007-07-24 07:46:50.500 205 12515.23 36.23 55342.00 88888.00 2007-07-24 07:46:50.625 205 12515.20 36.23 55342.00 88888.00 2007-07-24 07:46:50.750 205 12515.27 36.25 55342.03 88888.00 2007-07-24 07:46:50.875 205 12515.30 36.25 55342.05 88888.00 2007-07-24 07:46:51.000 205 12515.33 36.25 55342.03 88888.00 2007-07-24 07:46:51.125 205 12515.38 36.23 55342.03 88888.00 2007-07-24 07:46:51.250 205 12515.33 36.12 55342.00 88888.00 2007-07-24 07:46:51.375 205 12515.27 36.12 55341.97 88888.00 2007-07-24 07:46:51.500 205 12515.27 36.17 55341.95 88888.00 2007-07-24 07:46:51.625 205 12515.25 36.17 55341.95 88888.00 2007-07-24 07:46:51.750 205 12515.27 36.17 55341.95 88888.00 2007-07-24 07:46:51.875 205 12515.30 36.20 55342.00 88888.00 2007-07-24 07:46:52.000 205 12515.35 36.12 55341.95 88888.00 2007-07-24 07:46:52.125 205 12515.33 36.10 55341.95 88888.00 2007-07-24 07:46:52.250 205 12515.25 36.12 55341.93 88888.00 2007-07-24 07:46:52.375 205 12515.20 36.08 55341.95 88888.00 2007-07-24 07:46:52.500 205 12515.25 36.12 55342.00 88888.00 2007-07-24 07:46:52.625 205 12515.25 36.17 55342.05 88888.00 2007-07-24 07:46:52.750 205 12515.25 36.12 55342.05 88888.00 2007-07-24 07:46:52.875 205 12515.27 36.12 55342.03 88888.00 2007-07-24 07:46:53.000 205 12515.23 36.10 55342.00 88888.00 2007-07-24 07:46:53.125 205 12515.12 36.10 55342.00 88888.00 2007-07-24 07:46:53.250 205 12515.10 36.12 55342.03 88888.00 2007-07-24 07:46:53.375 205 12515.17 36.12 55342.05 88888.00 2007-07-24 07:46:53.500 205 12515.20 36.12 55342.07 88888.00 2007-07-24 07:46:53.625 205 12515.20 36.12 55342.05 88888.00 2007-07-24 07:46:53.750 205 12515.25 36.12 55342.05 88888.00 2007-07-24 07:46:53.875 205 12515.23 36.10 55342.05 88888.00 2007-07-24 07:46:54.000 205 12515.17 36.10 55342.05 88888.00 2007-07-24 07:46:54.125 205 12515.15 36.15 55342.07 88888.00 2007-07-24 07:46:54.250 205 12515.17 36.12 55342.07 88888.00 2007-07-24 07:46:54.375 205 12515.25 36.10 55342.05 88888.00 2007-07-24 07:46:54.500 205 12515.23 36.08 55342.07 88888.00 2007-07-24 07:46:54.625 205 12515.23 36.15 55342.07 88888.00 2007-07-24 07:46:54.750 205 12515.20 36.15 55342.07 88888.00 2007-07-24 07:46:54.875 205 12515.17 36.08 55342.07 88888.00 2007-07-24 07:46:55.000 205 12515.15 36.12 55342.07 88888.00 2007-07-24 07:46:55.125 205 12515.20 36.10 55342.07 88888.00 2007-07-24 07:46:55.250 205 12515.20 36.10 55342.05 88888.00 2007-07-24 07:46:55.375 205 12515.17 36.08 55342.07 88888.00 2007-07-24 07:46:55.500 205 12515.20 36.05 55342.10 88888.00 2007-07-24 07:46:55.625 205 12515.20 36.05 55342.10 88888.00 2007-07-24 07:46:55.750 205 12515.23 36.02 55342.07 88888.00 2007-07-24 07:46:55.875 205 12515.15 36.00 55342.07 88888.00 2007-07-24 07:46:56.000 205 12515.15 36.00 55342.07 88888.00 2007-07-24 07:46:56.125 205 12515.15 36.00 55342.12 88888.00 2007-07-24 07:46:56.250 205 12515.20 36.02 55342.12 88888.00 2007-07-24 07:46:56.375 205 12515.20 36.02 55342.07 88888.00 2007-07-24 07:46:56.500 205 12515.23 36.00 55342.07 88888.00 2007-07-24 07:46:56.625 205 12515.15 35.95 55342.07 88888.00 2007-07-24 07:46:56.750 205 12515.08 36.00 55342.10 88888.00 2007-07-24 07:46:56.875 205 12515.12 36.00 55342.07 88888.00 2007-07-24 07:46:57.000 205 12515.17 36.00 55342.03 88888.00 2007-07-24 07:46:57.125 205 12515.12 36.00 55342.10 88888.00 2007-07-24 07:46:57.250 205 12515.15 36.02 55342.10 88888.00 2007-07-24 07:46:57.375 205 12515.20 36.02 55342.07 88888.00 2007-07-24 07:46:57.500 205 12515.20 36.00 55342.12 88888.00 2007-07-24 07:46:57.625 205 12515.12 35.98 55342.10 88888.00 2007-07-24 07:46:57.750 205 12515.20 35.98 55342.07 88888.00 2007-07-24 07:46:57.875 205 12515.25 35.95 55342.05 88888.00 2007-07-24 07:46:58.000 205 12515.20 35.98 55342.05 88888.00 2007-07-24 07:46:58.125 205 12515.15 35.98 55342.10 88888.00 2007-07-24 07:46:58.250 205 12515.10 35.98 55342.10 88888.00 2007-07-24 07:46:58.375 205 12515.12 35.98 55342.10 88888.00 2007-07-24 07:46:58.500 205 12515.15 35.98 55342.07 88888.00 2007-07-24 07:46:58.625 205 12515.17 36.00 55342.10 88888.00 2007-07-24 07:46:58.750 205 12515.15 36.00 55342.07 88888.00 2007-07-24 07:46:58.875 205 12515.12 35.98 55342.10 88888.00 2007-07-24 07:46:59.000 205 12515.17 35.95 55342.07 88888.00 2007-07-24 07:46:59.125 205 12515.20 35.95 55342.10 88888.00 2007-07-24 07:46:59.250 205 12515.17 35.92 55342.07 88888.00 2007-07-24 07:46:59.375 205 12515.17 35.92 55342.05 88888.00 2007-07-24 07:46:59.500 205 12515.17 35.92 55342.05 88888.00 2007-07-24 07:46:59.625 205 12515.20 35.98 55342.07 88888.00 2007-07-24 07:46:59.750 205 12515.25 36.00 55342.12 88888.00 2007-07-24 07:46:59.875 205 12515.20 35.95 55342.12 88888.00 2007-07-24 07:47:00.000 205 12515.20 35.95 55342.12 88888.00 2007-07-24 07:47:00.125 205 12515.25 35.92 55342.10 88888.00 2007-07-24 07:47:00.250 205 12515.17 35.90 55342.10 88888.00 2007-07-24 07:47:00.375 205 12515.15 35.88 55342.05 88888.00 2007-07-24 07:47:00.500 205 12515.10 35.85 55342.07 88888.00 2007-07-24 07:47:00.625 205 12515.12 35.88 55342.07 88888.00 2007-07-24 07:47:00.750 205 12515.15 35.90 55342.07 88888.00 2007-07-24 07:47:00.875 205 12515.12 35.90 55342.10 88888.00 2007-07-24 07:47:01.000 205 12515.10 35.98 55342.10 88888.00 2007-07-24 07:47:01.125 205 12515.15 35.98 55342.12 88888.00 2007-07-24 07:47:01.250 205 12515.10 35.95 55342.12 88888.00 2007-07-24 07:47:01.375 205 12515.10 35.88 55342.07 88888.00 2007-07-24 07:47:01.500 205 12515.17 35.88 55342.10 88888.00 2007-07-24 07:47:01.625 205 12515.23 35.92 55342.10 88888.00 2007-07-24 07:47:01.750 205 12515.23 35.92 55342.07 88888.00 2007-07-24 07:47:01.875 205 12515.20 35.90 55342.10 88888.00 2007-07-24 07:47:02.000 205 12515.20 35.90 55342.07 88888.00 2007-07-24 07:47:02.125 205 12515.20 35.92 55342.10 88888.00 2007-07-24 07:47:02.250 205 12515.08 35.88 55342.10 88888.00 2007-07-24 07:47:02.375 205 12515.08 35.92 55342.10 88888.00 2007-07-24 07:47:02.500 205 12515.08 35.95 55342.12 88888.00 2007-07-24 07:47:02.625 205 12515.08 35.88 55342.10 88888.00 2007-07-24 07:47:02.750 205 12515.05 35.85 55342.12 88888.00 2007-07-24 07:47:02.875 205 12515.10 35.88 55342.12 88888.00 2007-07-24 07:47:03.000 205 12515.12 35.88 55342.12 88888.00 2007-07-24 07:47:03.125 205 12515.17 35.88 55342.12 88888.00 2007-07-24 07:47:03.250 205 12515.15 35.85 55342.15 88888.00 2007-07-24 07:47:03.375 205 12515.12 35.80 55342.12 88888.00 2007-07-24 07:47:03.500 205 12515.08 35.80 55342.12 88888.00 2007-07-24 07:47:03.625 205 12515.02 35.77 55342.12 88888.00 2007-07-24 07:47:03.750 205 12515.02 35.80 55342.18 88888.00 2007-07-24 07:47:03.875 205 12515.08 35.83 55342.15 88888.00 2007-07-24 07:47:04.000 205 12515.12 35.85 55342.18 88888.00 2007-07-24 07:47:04.125 205 12515.02 35.83 55342.15 88888.00 2007-07-24 07:47:04.250 205 12515.00 35.83 55342.12 88888.00 2007-07-24 07:47:04.375 205 12515.08 35.85 55342.12 88888.00 2007-07-24 07:47:04.500 205 12515.02 35.80 55342.12 88888.00 2007-07-24 07:47:04.625 205 12515.05 35.83 55342.12 88888.00 2007-07-24 07:47:04.750 205 12515.10 35.83 55342.12 88888.00 2007-07-24 07:47:04.875 205 12515.12 35.80 55342.10 88888.00 2007-07-24 07:47:05.000 205 12515.12 35.80 55342.10 88888.00 2007-07-24 07:47:05.125 205 12515.08 35.80 55342.10 88888.00 2007-07-24 07:47:05.250 205 12515.02 35.77 55342.10 88888.00 2007-07-24 07:47:05.375 205 12515.00 35.77 55342.12 88888.00 2007-07-24 07:47:05.500 205 12515.10 35.80 55342.10 88888.00 2007-07-24 07:47:05.625 205 12515.12 35.88 55342.15 88888.00 2007-07-24 07:47:05.750 205 12515.10 35.88 55342.12 88888.00 2007-07-24 07:47:05.875 205 12515.10 35.88 55342.15 88888.00 2007-07-24 07:47:06.000 205 12515.12 35.77 55342.10 88888.00 2007-07-24 07:47:06.125 205 12515.15 35.80 55342.10 88888.00 2007-07-24 07:47:06.250 205 12515.17 35.85 55342.12 88888.00 2007-07-24 07:47:06.375 205 12515.25 35.90 55342.15 88888.00 2007-07-24 07:47:06.500 205 12515.27 35.88 55342.12 88888.00 2007-07-24 07:47:06.625 205 12515.17 35.83 55342.12 88888.00 2007-07-24 07:47:06.750 205 12515.12 35.77 55342.10 88888.00 2007-07-24 07:47:06.875 205 12515.17 35.80 55342.12 88888.00 2007-07-24 07:47:07.000 205 12515.17 35.77 55342.12 88888.00 2007-07-24 07:47:07.125 205 12515.15 35.80 55342.12 88888.00 2007-07-24 07:47:07.250 205 12515.10 35.80 55342.12 88888.00 2007-07-24 07:47:07.375 205 12515.10 35.83 55342.10 88888.00 2007-07-24 07:47:07.500 205 12515.08 35.80 55342.12 88888.00 2007-07-24 07:47:07.625 205 12515.15 35.85 55342.12 88888.00 2007-07-24 07:47:07.750 205 12515.17 35.85 55342.12 88888.00 2007-07-24 07:47:07.875 205 12515.17 35.85 55342.10 88888.00 2007-07-24 07:47:08.000 205 12515.15 35.83 55342.10 88888.00 2007-07-24 07:47:08.125 205 12515.15 35.83 55342.12 88888.00 2007-07-24 07:47:08.250 205 12515.05 35.85 55342.12 88888.00 2007-07-24 07:47:08.375 205 12515.10 35.90 55342.12 88888.00 2007-07-24 07:47:08.500 205 12515.17 35.88 55342.12 88888.00 2007-07-24 07:47:08.625 205 12515.23 35.80 55342.10 88888.00 2007-07-24 07:47:08.750 205 12515.25 35.80 55342.12 88888.00 2007-07-24 07:47:08.875 205 12515.23 35.80 55342.12 88888.00 2007-07-24 07:47:09.000 205 12515.17 35.77 55342.12 88888.00 2007-07-24 07:47:09.125 205 12515.17 35.77 55342.15 88888.00 2007-07-24 07:47:09.250 205 12515.23 35.80 55342.12 88888.00 2007-07-24 07:47:09.375 205 12515.25 35.80 55342.12 88888.00 2007-07-24 07:47:09.500 205 12515.20 35.77 55342.10 88888.00 2007-07-24 07:47:09.625 205 12515.20 35.85 55342.15 88888.00 2007-07-24 07:47:09.750 205 12515.25 35.88 55342.12 88888.00 2007-07-24 07:47:09.875 205 12515.27 35.85 55342.12 88888.00 2007-07-24 07:47:10.000 205 12515.27 35.77 55342.07 88888.00 2007-07-24 07:47:10.125 205 12515.27 35.77 55342.10 88888.00 2007-07-24 07:47:10.250 205 12515.30 35.85 55342.15 88888.00 2007-07-24 07:47:10.375 205 12515.33 35.90 55342.15 88888.00 2007-07-24 07:47:10.500 205 12515.30 35.85 55342.12 88888.00 2007-07-24 07:47:10.625 205 12515.33 35.85 55342.18 88888.00 2007-07-24 07:47:10.750 205 12515.33 35.83 55342.15 88888.00 2007-07-24 07:47:10.875 205 12515.27 35.85 55342.18 88888.00 2007-07-24 07:47:11.000 205 12515.27 35.85 55342.15 88888.00 2007-07-24 07:47:11.125 205 12515.33 35.85 55342.18 88888.00 2007-07-24 07:47:11.250 205 12515.35 35.83 55342.15 88888.00 2007-07-24 07:47:11.375 205 12515.27 35.85 55342.15 88888.00 2007-07-24 07:47:11.500 205 12515.25 35.85 55342.12 88888.00 2007-07-24 07:47:11.625 205 12515.25 35.80 55342.12 88888.00 2007-07-24 07:47:11.750 205 12515.27 35.80 55342.12 88888.00 2007-07-24 07:47:11.875 205 12515.25 35.83 55342.10 88888.00 2007-07-24 07:47:12.000 205 12515.23 35.83 55342.10 88888.00 2007-07-24 07:47:12.125 205 12515.30 35.88 55342.15 88888.00 2007-07-24 07:47:12.250 205 12515.35 35.88 55342.15 88888.00 2007-07-24 07:47:12.375 205 12515.33 35.85 55342.12 88888.00 2007-07-24 07:47:12.500 205 12515.30 35.88 55342.15 88888.00 2007-07-24 07:47:12.625 205 12515.33 35.88 55342.18 88888.00 2007-07-24 07:47:12.750 205 12515.30 35.83 55342.15 88888.00 2007-07-24 07:47:12.875 205 12515.35 35.77 55342.15 88888.00 2007-07-24 07:47:13.000 205 12515.40 35.77 55342.12 88888.00 2007-07-24 07:47:13.125 205 12515.48 35.80 55342.12 88888.00 2007-07-24 07:47:13.250 205 12515.38 35.80 55342.15 88888.00 2007-07-24 07:47:13.375 205 12515.30 35.80 55342.10 88888.00 2007-07-24 07:47:13.500 205 12515.20 35.80 55342.07 88888.00 2007-07-24 07:47:13.625 205 12515.20 35.83 55342.10 88888.00 2007-07-24 07:47:13.750 205 12515.25 35.80 55342.10 88888.00 2007-07-24 07:47:13.875 205 12515.27 35.80 55342.10 88888.00 2007-07-24 07:47:14.000 205 12515.35 35.80 55342.10 88888.00 2007-07-24 07:47:14.125 205 12515.30 35.80 55342.07 88888.00 2007-07-24 07:47:14.250 205 12515.25 35.83 55342.12 88888.00 2007-07-24 07:47:14.375 205 12515.27 35.77 55342.12 88888.00 2007-07-24 07:47:14.500 205 12515.33 35.80 55342.15 88888.00 2007-07-24 07:47:14.625 205 12515.35 35.83 55342.15 88888.00 2007-07-24 07:47:14.750 205 12515.33 35.83 55342.12 88888.00 2007-07-24 07:47:14.875 205 12515.30 35.85 55342.12 88888.00 2007-07-24 07:47:15.000 205 12515.30 35.83 55342.12 88888.00 2007-07-24 07:47:15.125 205 12515.33 35.83 55342.15 88888.00 2007-07-24 07:47:15.250 205 12515.27 35.80 55342.12 88888.00 2007-07-24 07:47:15.375 205 12515.27 35.80 55342.10 88888.00 2007-07-24 07:47:15.500 205 12515.33 35.83 55342.15 88888.00 2007-07-24 07:47:15.625 205 12515.30 35.83 55342.15 88888.00 2007-07-24 07:47:15.750 205 12515.33 35.80 55342.15 88888.00 2007-07-24 07:47:15.875 205 12515.30 35.83 55342.10 88888.00 2007-07-24 07:47:16.000 205 12515.27 35.75 55342.07 88888.00 2007-07-24 07:47:16.125 205 12515.25 35.80 55342.12 88888.00 2007-07-24 07:47:16.250 205 12515.30 35.83 55342.12 88888.00 2007-07-24 07:47:16.375 205 12515.38 35.80 55342.10 88888.00 2007-07-24 07:47:16.500 205 12515.30 35.80 55342.10 88888.00 2007-07-24 07:47:16.625 205 12515.25 35.77 55342.12 88888.00 2007-07-24 07:47:16.750 205 12515.27 35.88 55342.12 88888.00 2007-07-24 07:47:16.875 205 12515.30 35.83 55342.15 88888.00 2007-07-24 07:47:17.000 205 12515.27 35.83 55342.12 88888.00 2007-07-24 07:47:17.125 205 12515.23 35.85 55342.12 88888.00 2007-07-24 07:47:17.250 205 12515.23 35.83 55342.15 88888.00 2007-07-24 07:47:17.375 205 12515.30 35.80 55342.15 88888.00 2007-07-24 07:47:17.500 205 12515.27 35.77 55342.15 88888.00 2007-07-24 07:47:17.625 205 12515.23 35.83 55342.20 88888.00 2007-07-24 07:47:17.750 205 12515.27 35.83 55342.12 88888.00 2007-07-24 07:47:17.875 205 12515.27 35.77 55342.12 88888.00 2007-07-24 07:47:18.000 205 12515.27 35.83 55342.10 88888.00 2007-07-24 07:47:18.125 205 12515.25 35.83 55342.12 88888.00 2007-07-24 07:47:18.250 205 12515.25 35.80 55342.15 88888.00 2007-07-24 07:47:18.375 205 12515.35 35.80 55342.15 88888.00 2007-07-24 07:47:18.500 205 12515.38 35.83 55342.15 88888.00 2007-07-24 07:47:18.625 205 12515.33 35.85 55342.15 88888.00 2007-07-24 07:47:18.750 205 12515.33 35.83 55342.12 88888.00 2007-07-24 07:47:18.875 205 12515.33 35.83 55342.12 88888.00 2007-07-24 07:47:19.000 205 12515.30 35.77 55342.12 88888.00 2007-07-24 07:47:19.125 205 12515.25 35.77 55342.12 88888.00 2007-07-24 07:47:19.250 205 12515.23 35.83 55342.15 88888.00 2007-07-24 07:47:19.375 205 12515.33 35.90 55342.15 88888.00 2007-07-24 07:47:19.500 205 12515.38 35.95 55342.12 88888.00 2007-07-24 07:47:19.625 205 12515.40 35.90 55342.12 88888.00 2007-07-24 07:47:19.750 205 12515.38 35.83 55342.10 88888.00 2007-07-24 07:47:19.875 205 12515.38 35.88 55342.10 88888.00 2007-07-24 07:47:20.000 205 12515.35 35.88 55342.10 88888.00 2007-07-24 07:47:20.125 205 12515.27 35.83 55342.10 88888.00 2007-07-24 07:47:20.250 205 12515.23 35.77 55342.07 88888.00 2007-07-24 07:47:20.375 205 12515.27 35.77 55342.05 88888.00 2007-07-24 07:47:20.500 205 12515.30 35.80 55342.05 88888.00 2007-07-24 07:47:20.625 205 12515.33 35.80 55342.05 88888.00 2007-07-24 07:47:20.750 205 12515.33 35.85 55342.10 88888.00 2007-07-24 07:47:20.875 205 12515.35 35.92 55342.10 88888.00 2007-07-24 07:47:21.000 205 12515.33 35.90 55342.10 88888.00 2007-07-24 07:47:21.125 205 12515.30 35.85 55342.10 88888.00 2007-07-24 07:47:21.250 205 12515.25 35.83 55342.10 88888.00 2007-07-24 07:47:21.375 205 12515.23 35.80 55342.07 88888.00 2007-07-24 07:47:21.500 205 12515.23 35.83 55342.10 88888.00 2007-07-24 07:47:21.625 205 12515.25 35.83 55342.10 88888.00 2007-07-24 07:47:21.750 205 12515.30 35.80 55342.15 88888.00 2007-07-24 07:47:21.875 205 12515.30 35.85 55342.15 88888.00 2007-07-24 07:47:22.000 205 12515.25 35.85 55342.10 88888.00 2007-07-24 07:47:22.125 205 12515.27 35.92 55342.05 88888.00 2007-07-24 07:47:22.250 205 12515.33 35.83 55342.07 88888.00 2007-07-24 07:47:22.375 205 12515.33 35.77 55342.10 88888.00 2007-07-24 07:47:22.500 205 12515.35 35.83 55342.10 88888.00 2007-07-24 07:47:22.625 205 12515.35 35.83 55342.10 88888.00 2007-07-24 07:47:22.750 205 12515.35 35.85 55342.10 88888.00 2007-07-24 07:47:22.875 205 12515.33 35.90 55342.10 88888.00 2007-07-24 07:47:23.000 205 12515.33 35.90 55342.10 88888.00 2007-07-24 07:47:23.125 205 12515.30 35.83 55342.12 88888.00 2007-07-24 07:47:23.250 205 12515.23 35.85 55342.12 88888.00 2007-07-24 07:47:23.375 205 12515.25 35.90 55342.15 88888.00 2007-07-24 07:47:23.500 205 12515.25 35.88 55342.12 88888.00 2007-07-24 07:47:23.625 205 12515.25 35.85 55342.12 88888.00 2007-07-24 07:47:23.750 205 12515.30 35.83 55342.15 88888.00 2007-07-24 07:47:23.875 205 12515.38 35.83 55342.12 88888.00 2007-07-24 07:47:24.000 205 12515.38 35.85 55342.12 88888.00 2007-07-24 07:47:24.125 205 12515.25 35.85 55342.12 88888.00 2007-07-24 07:47:24.250 205 12515.10 35.80 55342.15 88888.00 2007-07-24 07:47:24.375 205 12515.23 35.85 55342.15 88888.00 2007-07-24 07:47:24.500 205 12515.25 35.85 55342.15 88888.00 2007-07-24 07:47:24.625 205 12515.33 35.88 55342.12 88888.00 2007-07-24 07:47:24.750 205 12515.38 35.83 55342.10 88888.00 2007-07-24 07:47:24.875 205 12515.35 35.83 55342.12 88888.00 2007-07-24 07:47:25.000 205 12515.33 35.80 55342.12 88888.00 2007-07-24 07:47:25.125 205 12515.23 35.80 55342.12 88888.00 2007-07-24 07:47:25.250 205 12515.27 35.85 55342.15 88888.00 2007-07-24 07:47:25.375 205 12515.30 35.88 55342.12 88888.00 2007-07-24 07:47:25.500 205 12515.33 35.83 55342.12 88888.00 2007-07-24 07:47:25.625 205 12515.35 35.90 55342.18 88888.00 2007-07-24 07:47:25.750 205 12515.33 35.90 55342.18 88888.00 2007-07-24 07:47:25.875 205 12515.38 35.90 55342.18 88888.00 2007-07-24 07:47:26.000 205 12515.42 35.90 55342.18 88888.00 2007-07-24 07:47:26.125 205 12515.38 35.88 55342.18 88888.00 2007-07-24 07:47:26.250 205 12515.38 35.80 55342.15 88888.00 2007-07-24 07:47:26.375 205 12515.38 35.83 55342.18 88888.00 2007-07-24 07:47:26.500 205 12515.30 35.85 55342.15 88888.00 2007-07-24 07:47:26.625 205 12515.33 35.85 55342.12 88888.00 2007-07-24 07:47:26.750 205 12515.45 35.85 55342.12 88888.00 2007-07-24 07:47:26.875 205 12515.40 35.85 55342.12 88888.00 2007-07-24 07:47:27.000 205 12515.35 35.85 55342.10 88888.00 2007-07-24 07:47:27.125 205 12515.38 35.80 55342.10 88888.00 2007-07-24 07:47:27.250 205 12515.33 35.75 55342.12 88888.00 2007-07-24 07:47:27.375 205 12515.27 35.77 55342.15 88888.00 2007-07-24 07:47:27.500 205 12515.30 35.77 55342.15 88888.00 2007-07-24 07:47:27.625 205 12515.35 35.83 55342.18 88888.00 2007-07-24 07:47:27.750 205 12515.35 35.85 55342.20 88888.00 2007-07-24 07:47:27.875 205 12515.35 35.88 55342.18 88888.00 2007-07-24 07:47:28.000 205 12515.30 35.83 55342.18 88888.00 2007-07-24 07:47:28.125 205 12515.30 35.80 55342.18 88888.00 2007-07-24 07:47:28.250 205 12515.30 35.80 55342.18 88888.00 2007-07-24 07:47:28.375 205 12515.38 35.80 55342.18 88888.00 2007-07-24 07:47:28.500 205 12515.35 35.85 55342.18 88888.00 2007-07-24 07:47:28.625 205 12515.25 35.83 55342.15 88888.00 2007-07-24 07:47:28.750 205 12515.23 35.75 55342.15 88888.00 2007-07-24 07:47:28.875 205 12515.25 35.73 55342.15 88888.00 2007-07-24 07:47:29.000 205 12515.30 35.77 55342.15 88888.00 2007-07-24 07:47:29.125 205 12515.30 35.75 55342.15 88888.00 2007-07-24 07:47:29.250 205 12515.23 35.77 55342.20 88888.00 2007-07-24 07:47:29.375 205 12515.23 35.80 55342.22 88888.00 2007-07-24 07:47:29.500 205 12515.27 35.83 55342.18 88888.00 2007-07-24 07:47:29.625 205 12515.30 35.75 55342.15 88888.00 2007-07-24 07:47:29.750 205 12515.33 35.80 55342.15 88888.00 2007-07-24 07:47:29.875 205 12515.33 35.80 55342.12 88888.00 2007-07-24 07:47:30.000 205 12515.27 35.77 55342.10 88888.00 2007-07-24 07:47:30.125 205 12515.27 35.75 55342.10 88888.00 2007-07-24 07:47:30.250 205 12515.23 35.80 55342.18 88888.00 2007-07-24 07:47:30.375 205 12515.30 35.83 55342.20 88888.00 2007-07-24 07:47:30.500 205 12515.25 35.77 55342.15 88888.00 2007-07-24 07:47:30.625 205 12515.25 35.75 55342.15 88888.00 2007-07-24 07:47:30.750 205 12515.30 35.75 55342.15 88888.00 2007-07-24 07:47:30.875 205 12515.25 35.75 55342.15 88888.00 2007-07-24 07:47:31.000 205 12515.27 35.85 55342.18 88888.00 2007-07-24 07:47:31.125 205 12515.20 35.75 55342.18 88888.00 2007-07-24 07:47:31.250 205 12515.17 35.70 55342.18 88888.00 2007-07-24 07:47:31.375 205 12515.27 35.75 55342.18 88888.00 2007-07-24 07:47:31.500 205 12515.30 35.77 55342.18 88888.00 2007-07-24 07:47:31.625 205 12515.33 35.83 55342.18 88888.00 2007-07-24 07:47:31.750 205 12515.25 35.77 55342.12 88888.00 2007-07-24 07:47:31.875 205 12515.08 35.73 55342.15 88888.00 2007-07-24 07:47:32.000 205 12515.10 35.67 55342.15 88888.00 2007-07-24 07:47:32.125 205 12515.15 35.75 55342.18 88888.00 2007-07-24 07:47:32.250 205 12515.20 35.77 55342.22 88888.00 2007-07-24 07:47:32.375 205 12515.23 35.73 55342.22 88888.00 2007-07-24 07:47:32.500 205 12515.23 35.75 55342.20 88888.00 2007-07-24 07:47:32.625 205 12515.12 35.73 55342.18 88888.00 2007-07-24 07:47:32.750 205 12515.20 35.75 55342.20 88888.00 2007-07-24 07:47:32.875 205 12515.30 35.75 55342.22 88888.00 2007-07-24 07:47:33.000 205 12515.27 35.75 55342.20 88888.00 2007-07-24 07:47:33.125 205 12515.30 35.70 55342.20 88888.00 2007-07-24 07:47:33.250 205 12515.20 35.70 55342.20 88888.00 2007-07-24 07:47:33.375 205 12515.27 35.80 55342.25 88888.00 2007-07-24 07:47:33.500 205 12515.30 35.80 55342.22 88888.00 2007-07-24 07:47:33.625 205 12515.27 35.77 55342.20 88888.00 2007-07-24 07:47:33.750 205 12515.23 35.75 55342.20 88888.00 2007-07-24 07:47:33.875 205 12515.25 35.77 55342.20 88888.00 2007-07-24 07:47:34.000 205 12515.25 35.77 55342.22 88888.00 2007-07-24 07:47:34.125 205 12515.23 35.77 55342.22 88888.00 2007-07-24 07:47:34.250 205 12515.25 35.75 55342.22 88888.00 2007-07-24 07:47:34.375 205 12515.33 35.77 55342.25 88888.00 2007-07-24 07:47:34.500 205 12515.27 35.75 55342.25 88888.00 2007-07-24 07:47:34.625 205 12515.20 35.75 55342.22 88888.00 2007-07-24 07:47:34.750 205 12515.27 35.75 55342.20 88888.00 2007-07-24 07:47:34.875 205 12515.38 35.73 55342.22 88888.00 2007-07-24 07:47:35.000 205 12515.35 35.77 55342.22 88888.00 2007-07-24 07:47:35.125 205 12515.25 35.75 55342.25 88888.00 2007-07-24 07:47:35.250 205 12515.17 35.75 55342.25 88888.00 2007-07-24 07:47:35.375 205 12515.23 35.70 55342.25 88888.00 2007-07-24 07:47:35.500 205 12515.25 35.73 55342.25 88888.00 2007-07-24 07:47:35.625 205 12515.23 35.75 55342.20 88888.00 2007-07-24 07:47:35.750 205 12515.20 35.73 55342.18 88888.00 2007-07-24 07:47:35.875 205 12515.20 35.67 55342.18 88888.00 2007-07-24 07:47:36.000 205 12515.23 35.65 55342.20 88888.00 2007-07-24 07:47:36.125 205 12515.17 35.65 55342.22 88888.00 2007-07-24 07:47:36.250 205 12515.12 35.65 55342.20 88888.00 2007-07-24 07:47:36.375 205 12515.17 35.70 55342.22 88888.00 2007-07-24 07:47:36.500 205 12515.17 35.75 55342.22 88888.00 2007-07-24 07:47:36.625 205 12515.20 35.70 55342.22 88888.00 2007-07-24 07:47:36.750 205 12515.27 35.67 55342.22 88888.00 2007-07-24 07:47:36.875 205 12515.30 35.73 55342.25 88888.00 2007-07-24 07:47:37.000 205 12515.33 35.67 55342.20 88888.00 2007-07-24 07:47:37.125 205 12515.25 35.62 55342.18 88888.00 2007-07-24 07:47:37.250 205 12515.17 35.62 55342.18 88888.00 2007-07-24 07:47:37.375 205 12515.30 35.70 55342.20 88888.00 2007-07-24 07:47:37.500 205 12515.40 35.75 55342.25 88888.00 2007-07-24 07:47:37.625 205 12515.38 35.73 55342.22 88888.00 2007-07-24 07:47:37.750 205 12515.30 35.67 55342.22 88888.00 2007-07-24 07:47:37.875 205 12515.27 35.67 55342.22 88888.00 2007-07-24 07:47:38.000 205 12515.17 35.62 55342.20 88888.00 2007-07-24 07:47:38.125 205 12515.23 35.62 55342.22 88888.00 2007-07-24 07:47:38.250 205 12515.30 35.67 55342.25 88888.00 2007-07-24 07:47:38.375 205 12515.27 35.70 55342.20 88888.00 2007-07-24 07:47:38.500 205 12515.35 35.73 55342.22 88888.00 2007-07-24 07:47:38.625 205 12515.42 35.77 55342.25 88888.00 2007-07-24 07:47:38.750 205 12515.40 35.75 55342.25 88888.00 2007-07-24 07:47:38.875 205 12515.30 35.70 55342.22 88888.00 2007-07-24 07:47:39.000 205 12515.25 35.70 55342.22 88888.00 2007-07-24 07:47:39.125 205 12515.23 35.70 55342.25 88888.00 2007-07-24 07:47:39.250 205 12515.23 35.62 55342.28 88888.00 2007-07-24 07:47:39.375 205 12515.27 35.65 55342.25 88888.00 2007-07-24 07:47:39.500 205 12515.33 35.67 55342.28 88888.00 2007-07-24 07:47:39.625 205 12515.27 35.67 55342.28 88888.00 2007-07-24 07:47:39.750 205 12515.20 35.65 55342.25 88888.00 2007-07-24 07:47:39.875 205 12515.20 35.65 55342.28 88888.00 2007-07-24 07:47:40.000 205 12515.20 35.70 55342.25 88888.00 2007-07-24 07:47:40.125 205 12515.10 35.67 55342.22 88888.00 2007-07-24 07:47:40.250 205 12515.08 35.65 55342.30 88888.00 2007-07-24 07:47:40.375 205 12515.15 35.67 55342.32 88888.00 2007-07-24 07:47:40.500 205 12515.23 35.70 55342.28 88888.00 2007-07-24 07:47:40.625 205 12515.23 35.67 55342.30 88888.00 2007-07-24 07:47:40.750 205 12515.20 35.60 55342.28 88888.00 2007-07-24 07:47:40.875 205 12515.15 35.58 55342.28 88888.00 2007-07-24 07:47:41.000 205 12515.17 35.52 55342.25 88888.00 2007-07-24 07:47:41.125 205 12515.27 35.62 55342.28 88888.00 2007-07-24 07:47:41.250 205 12515.30 35.62 55342.32 88888.00 2007-07-24 07:47:41.375 205 12515.30 35.55 55342.28 88888.00 2007-07-24 07:47:41.500 205 12515.30 35.60 55342.25 88888.00 2007-07-24 07:47:41.625 205 12515.27 35.67 55342.25 88888.00 2007-07-24 07:47:41.750 205 12515.20 35.60 55342.28 88888.00 2007-07-24 07:47:41.875 205 12515.23 35.65 55342.30 88888.00 2007-07-24 07:47:42.000 205 12515.23 35.62 55342.28 88888.00 2007-07-24 07:47:42.125 205 12515.20 35.58 55342.28 88888.00 2007-07-24 07:47:42.250 205 12515.15 35.58 55342.28 88888.00 2007-07-24 07:47:42.375 205 12515.25 35.62 55342.30 88888.00 2007-07-24 07:47:42.500 205 12515.33 35.65 55342.28 88888.00 2007-07-24 07:47:42.625 205 12515.30 35.65 55342.28 88888.00 2007-07-24 07:47:42.750 205 12515.27 35.60 55342.28 88888.00 2007-07-24 07:47:42.875 205 12515.30 35.62 55342.30 88888.00 2007-07-24 07:47:43.000 205 12515.27 35.60 55342.28 88888.00 2007-07-24 07:47:43.125 205 12515.17 35.50 55342.28 88888.00 2007-07-24 07:47:43.250 205 12515.10 35.50 55342.28 88888.00 2007-07-24 07:47:43.375 205 12515.20 35.55 55342.28 88888.00 2007-07-24 07:47:43.500 205 12515.27 35.60 55342.32 88888.00 2007-07-24 07:47:43.625 205 12515.38 35.65 55342.30 88888.00 2007-07-24 07:47:43.750 205 12515.33 35.62 55342.30 88888.00 2007-07-24 07:47:43.875 205 12515.23 35.55 55342.25 88888.00 2007-07-24 07:47:44.000 205 12515.17 35.55 55342.28 88888.00 2007-07-24 07:47:44.125 205 12515.23 35.62 55342.32 88888.00 2007-07-24 07:47:44.250 205 12515.20 35.62 55342.30 88888.00 2007-07-24 07:47:44.375 205 12515.15 35.58 55342.28 88888.00 2007-07-24 07:47:44.500 205 12515.20 35.62 55342.30 88888.00 2007-07-24 07:47:44.625 205 12515.23 35.62 55342.30 88888.00 2007-07-24 07:47:44.750 205 12515.23 35.60 55342.35 88888.00 2007-07-24 07:47:44.875 205 12515.25 35.55 55342.32 88888.00 2007-07-24 07:47:45.000 205 12515.20 35.52 55342.30 88888.00 2007-07-24 07:47:45.125 205 12515.10 35.50 55342.30 88888.00 2007-07-24 07:47:45.250 205 12515.12 35.55 55342.28 88888.00 2007-07-24 07:47:45.375 205 12515.20 35.55 55342.30 88888.00 2007-07-24 07:47:45.500 205 12515.23 35.58 55342.30 88888.00 2007-07-24 07:47:45.625 205 12515.23 35.58 55342.32 88888.00 2007-07-24 07:47:45.750 205 12515.17 35.60 55342.32 88888.00 2007-07-24 07:47:45.875 205 12515.17 35.60 55342.35 88888.00 2007-07-24 07:47:46.000 205 12515.20 35.58 55342.30 88888.00 2007-07-24 07:47:46.125 205 12515.17 35.52 55342.32 88888.00 2007-07-24 07:47:46.250 205 12515.12 35.50 55342.30 88888.00 2007-07-24 07:47:46.375 205 12515.20 35.55 55342.30 88888.00 2007-07-24 07:47:46.500 205 12515.20 35.55 55342.30 88888.00 2007-07-24 07:47:46.625 205 12515.12 35.50 55342.28 88888.00 2007-07-24 07:47:46.750 205 12515.08 35.52 55342.28 88888.00 2007-07-24 07:47:46.875 205 12515.15 35.52 55342.32 88888.00 2007-07-24 07:47:47.000 205 12515.23 35.58 55342.32 88888.00 2007-07-24 07:47:47.125 205 12515.20 35.58 55342.32 88888.00 2007-07-24 07:47:47.250 205 12515.10 35.52 55342.32 88888.00 2007-07-24 07:47:47.375 205 12515.15 35.58 55342.32 88888.00 2007-07-24 07:47:47.500 205 12515.23 35.60 55342.32 88888.00 2007-07-24 07:47:47.625 205 12515.25 35.60 55342.30 88888.00 2007-07-24 07:47:47.750 205 12515.23 35.52 55342.32 88888.00 2007-07-24 07:47:47.875 205 12515.15 35.50 55342.30 88888.00 2007-07-24 07:47:48.000 205 12515.15 35.50 55342.30 88888.00 2007-07-24 07:47:48.125 205 12515.15 35.48 55342.30 88888.00 2007-07-24 07:47:48.250 205 12515.15 35.45 55342.32 88888.00 2007-07-24 07:47:48.375 205 12515.17 35.50 55342.30 88888.00 2007-07-24 07:47:48.500 205 12515.15 35.50 55342.30 88888.00 2007-07-24 07:47:48.625 205 12515.23 35.52 55342.30 88888.00 2007-07-24 07:47:48.750 205 12515.23 35.50 55342.28 88888.00 2007-07-24 07:47:48.875 205 12515.12 35.48 55342.28 88888.00 2007-07-24 07:47:49.000 205 12515.17 35.48 55342.30 88888.00 2007-07-24 07:47:49.125 205 12515.25 35.52 55342.32 88888.00 2007-07-24 07:47:49.250 205 12515.25 35.58 55342.28 88888.00 2007-07-24 07:47:49.375 205 12515.25 35.60 55342.32 88888.00 2007-07-24 07:47:49.500 205 12515.25 35.60 55342.35 88888.00 2007-07-24 07:47:49.625 205 12515.25 35.52 55342.32 88888.00 2007-07-24 07:47:49.750 205 12515.23 35.45 55342.30 88888.00 2007-07-24 07:47:49.875 205 12515.17 35.48 55342.28 88888.00 2007-07-24 07:47:50.000 205 12515.23 35.50 55342.28 88888.00 2007-07-24 07:47:50.125 205 12515.27 35.52 55342.30 88888.00 2007-07-24 07:47:50.250 205 12515.23 35.55 55342.25 88888.00 2007-07-24 07:47:50.375 205 12515.20 35.52 55342.25 88888.00 2007-07-24 07:47:50.500 205 12515.20 35.52 55342.32 88888.00 2007-07-24 07:47:50.625 205 12515.23 35.58 55342.35 88888.00 2007-07-24 07:47:50.750 205 12515.23 35.58 55342.38 88888.00 2007-07-24 07:47:50.875 205 12515.30 35.58 55342.35 88888.00 2007-07-24 07:47:51.000 205 12515.27 35.58 55342.30 88888.00 2007-07-24 07:47:51.125 205 12515.20 35.52 55342.32 88888.00 2007-07-24 07:47:51.250 205 12515.10 35.45 55342.35 88888.00 2007-07-24 07:47:51.375 205 12515.17 35.52 55342.30 88888.00 2007-07-24 07:47:51.500 205 12515.23 35.55 55342.35 88888.00 2007-07-24 07:47:51.625 205 12515.17 35.52 55342.35 88888.00 2007-07-24 07:47:51.750 205 12515.17 35.52 55342.38 88888.00 2007-07-24 07:47:51.875 205 12515.12 35.52 55342.35 88888.00 2007-07-24 07:47:52.000 205 12515.10 35.48 55342.32 88888.00 2007-07-24 07:47:52.125 205 12515.12 35.52 55342.32 88888.00 2007-07-24 07:47:52.250 205 12515.20 35.55 55342.35 88888.00 2007-07-24 07:47:52.375 205 12515.25 35.52 55342.32 88888.00 2007-07-24 07:47:52.500 205 12515.27 35.50 55342.32 88888.00 2007-07-24 07:47:52.625 205 12515.25 35.58 55342.35 88888.00 2007-07-24 07:47:52.750 205 12515.27 35.55 55342.38 88888.00 2007-07-24 07:47:52.875 205 12515.25 35.52 55342.32 88888.00 2007-07-24 07:47:53.000 205 12515.17 35.45 55342.30 88888.00 2007-07-24 07:47:53.125 205 12515.17 35.48 55342.32 88888.00 2007-07-24 07:47:53.250 205 12515.23 35.50 55342.32 88888.00 2007-07-24 07:47:53.375 205 12515.25 35.50 55342.32 88888.00 2007-07-24 07:47:53.500 205 12515.30 35.55 55342.35 88888.00 2007-07-24 07:47:53.625 205 12515.38 35.55 55342.35 88888.00 2007-07-24 07:47:53.750 205 12515.38 35.48 55342.38 88888.00 2007-07-24 07:47:53.875 205 12515.30 35.50 55342.35 88888.00 2007-07-24 07:47:54.000 205 12515.27 35.52 55342.30 88888.00 2007-07-24 07:47:54.125 205 12515.23 35.48 55342.32 88888.00 2007-07-24 07:47:54.250 205 12515.15 35.42 55342.32 88888.00 2007-07-24 07:47:54.375 205 12515.20 35.42 55342.32 88888.00 2007-07-24 07:47:54.500 205 12515.35 35.48 55342.35 88888.00 2007-07-24 07:47:54.625 205 12515.27 35.48 55342.32 88888.00 2007-07-24 07:47:54.750 205 12515.23 35.48 55342.35 88888.00 2007-07-24 07:47:54.875 205 12515.20 35.45 55342.32 88888.00 2007-07-24 07:47:55.000 205 12515.20 35.48 55342.32 88888.00 2007-07-24 07:47:55.125 205 12515.17 35.48 55342.35 88888.00 2007-07-24 07:47:55.250 205 12515.17 35.50 55342.35 88888.00 2007-07-24 07:47:55.375 205 12515.33 35.52 55342.35 88888.00 2007-07-24 07:47:55.500 205 12515.35 35.55 55342.38 88888.00 2007-07-24 07:47:55.625 205 12515.33 35.50 55342.32 88888.00 2007-07-24 07:47:55.750 205 12515.27 35.45 55342.28 88888.00 2007-07-24 07:47:55.875 205 12515.23 35.45 55342.30 88888.00 2007-07-24 07:47:56.000 205 12515.27 35.48 55342.30 88888.00 2007-07-24 07:47:56.125 205 12515.35 35.50 55342.30 88888.00 2007-07-24 07:47:56.250 205 12515.33 35.52 55342.30 88888.00 2007-07-24 07:47:56.375 205 12515.33 35.52 55342.30 88888.00 2007-07-24 07:47:56.500 205 12515.27 35.50 55342.28 88888.00 2007-07-24 07:47:56.625 205 12515.27 35.50 55342.30 88888.00 2007-07-24 07:47:56.750 205 12515.30 35.48 55342.32 88888.00 2007-07-24 07:47:56.875 205 12515.23 35.45 55342.30 88888.00 2007-07-24 07:47:57.000 205 12515.20 35.45 55342.28 88888.00 2007-07-24 07:47:57.125 205 12515.20 35.52 55342.30 88888.00 2007-07-24 07:47:57.250 205 12515.23 35.55 55342.30 88888.00 2007-07-24 07:47:57.375 205 12515.27 35.52 55342.30 88888.00 2007-07-24 07:47:57.500 205 12515.25 35.55 55342.35 88888.00 2007-07-24 07:47:57.625 205 12515.25 35.55 55342.32 88888.00 2007-07-24 07:47:57.750 205 12515.27 35.48 55342.35 88888.00 2007-07-24 07:47:57.875 205 12515.27 35.45 55342.32 88888.00 2007-07-24 07:47:58.000 205 12515.25 35.45 55342.28 88888.00 2007-07-24 07:47:58.125 205 12515.20 35.50 55342.30 88888.00 2007-07-24 07:47:58.250 205 12515.17 35.50 55342.35 88888.00 2007-07-24 07:47:58.375 205 12515.17 35.48 55342.32 88888.00 2007-07-24 07:47:58.500 205 12515.17 35.42 55342.32 88888.00 2007-07-24 07:47:58.625 205 12515.23 35.45 55342.30 88888.00 2007-07-24 07:47:58.750 205 12515.25 35.45 55342.32 88888.00 2007-07-24 07:47:58.875 205 12515.23 35.45 55342.30 88888.00 2007-07-24 07:47:59.000 205 12515.20 35.52 55342.30 88888.00 2007-07-24 07:47:59.125 205 12515.20 35.55 55342.32 88888.00 2007-07-24 07:47:59.250 205 12515.25 35.50 55342.32 88888.00 2007-07-24 07:47:59.375 205 12515.25 35.45 55342.30 88888.00 2007-07-24 07:47:59.500 205 12515.25 35.45 55342.35 88888.00 2007-07-24 07:47:59.625 205 12515.20 35.50 55342.35 88888.00 2007-07-24 07:47:59.750 205 12515.23 35.50 55342.38 88888.00 2007-07-24 07:47:59.875 205 12515.23 35.45 55342.32 88888.00 2007-07-24 07:48:00.000 205 12515.17 35.48 55342.32 88888.00 2007-07-24 07:48:00.125 205 12515.15 35.50 55342.35 88888.00 2007-07-24 07:48:00.250 205 12515.15 35.50 55342.38 88888.00 2007-07-24 07:48:00.375 205 12515.25 35.52 55342.38 88888.00 2007-07-24 07:48:00.500 205 12515.30 35.58 55342.43 88888.00 2007-07-24 07:48:00.625 205 12515.33 35.50 55342.38 88888.00 2007-07-24 07:48:00.750 205 12515.20 35.45 55342.35 88888.00 2007-07-24 07:48:00.875 205 12515.20 35.48 55342.32 88888.00 2007-07-24 07:48:01.000 205 12515.23 35.50 55342.30 88888.00 2007-07-24 07:48:01.125 205 12515.30 35.50 55342.30 88888.00 2007-07-24 07:48:01.250 205 12515.20 35.55 55342.30 88888.00 2007-07-24 07:48:01.375 205 12515.17 35.55 55342.35 88888.00 2007-07-24 07:48:01.500 205 12515.23 35.50 55342.35 88888.00 2007-07-24 07:48:01.625 205 12515.30 35.48 55342.35 88888.00 2007-07-24 07:48:01.750 205 12515.27 35.48 55342.32 88888.00 2007-07-24 07:48:01.875 205 12515.33 35.52 55342.32 88888.00 2007-07-24 07:48:02.000 205 12515.38 35.55 55342.32 88888.00 2007-07-24 07:48:02.125 205 12515.33 35.50 55342.30 88888.00 2007-07-24 07:48:02.250 205 12515.20 35.45 55342.32 88888.00 2007-07-24 07:48:02.375 205 12515.23 35.50 55342.32 88888.00 2007-07-24 07:48:02.500 205 12515.33 35.52 55342.32 88888.00 2007-07-24 07:48:02.625 205 12515.42 35.48 55342.28 88888.00 2007-07-24 07:48:02.750 205 12515.40 35.45 55342.28 88888.00 2007-07-24 07:48:02.875 205 12515.33 35.48 55342.28 88888.00 2007-07-24 07:48:03.000 205 12515.33 35.50 55342.30 88888.00 2007-07-24 07:48:03.125 205 12515.40 35.50 55342.30 88888.00 2007-07-24 07:48:03.250 205 12515.42 35.50 55342.32 88888.00 2007-07-24 07:48:03.375 205 12515.38 35.48 55342.35 88888.00 2007-07-24 07:48:03.500 205 12515.33 35.45 55342.35 88888.00 2007-07-24 07:48:03.625 205 12515.30 35.45 55342.32 88888.00 2007-07-24 07:48:03.750 205 12515.30 35.52 55342.35 88888.00 2007-07-24 07:48:03.875 205 12515.30 35.52 55342.28 88888.00 2007-07-24 07:48:04.000 205 12515.30 35.50 55342.25 88888.00 2007-07-24 07:48:04.125 205 12515.33 35.55 55342.32 88888.00 2007-07-24 07:48:04.250 205 12515.35 35.55 55342.32 88888.00 2007-07-24 07:48:04.375 205 12515.35 35.52 55342.30 88888.00 2007-07-24 07:48:04.500 205 12515.30 35.52 55342.28 88888.00 2007-07-24 07:48:04.625 205 12515.38 35.60 55342.30 88888.00 2007-07-24 07:48:04.750 205 12515.38 35.52 55342.28 88888.00 2007-07-24 07:48:04.875 205 12515.35 35.45 55342.25 88888.00 2007-07-24 07:48:05.000 205 12515.27 35.42 55342.28 88888.00 2007-07-24 07:48:05.125 205 12515.27 35.52 55342.30 88888.00 2007-07-24 07:48:05.250 205 12515.27 35.48 55342.32 88888.00 2007-07-24 07:48:05.375 205 12515.33 35.45 55342.30 88888.00 2007-07-24 07:48:05.500 205 12515.38 35.45 55342.30 88888.00 2007-07-24 07:48:05.625 205 12515.38 35.48 55342.30 88888.00 2007-07-24 07:48:05.750 205 12515.30 35.48 55342.28 88888.00 2007-07-24 07:48:05.875 205 12515.23 35.52 55342.30 88888.00 2007-07-24 07:48:06.000 205 12515.25 35.55 55342.30 88888.00 2007-07-24 07:48:06.125 205 12515.27 35.58 55342.32 88888.00 2007-07-24 07:48:06.250 205 12515.27 35.50 55342.30 88888.00 2007-07-24 07:48:06.375 205 12515.33 35.52 55342.32 88888.00 2007-07-24 07:48:06.500 205 12515.27 35.58 55342.32 88888.00 2007-07-24 07:48:06.625 205 12515.27 35.52 55342.32 88888.00 2007-07-24 07:48:06.750 205 12515.27 35.48 55342.35 88888.00 2007-07-24 07:48:06.875 205 12515.25 35.52 55342.32 88888.00 2007-07-24 07:48:07.000 205 12515.27 35.50 55342.30 88888.00 2007-07-24 07:48:07.125 205 12515.30 35.52 55342.32 88888.00 2007-07-24 07:48:07.250 205 12515.30 35.52 55342.35 88888.00 2007-07-24 07:48:07.375 205 12515.38 35.52 55342.35 88888.00 2007-07-24 07:48:07.500 205 12515.35 35.60 55342.35 88888.00 2007-07-24 07:48:07.625 205 12515.33 35.60 55342.35 88888.00 2007-07-24 07:48:07.750 205 12515.33 35.55 55342.35 88888.00 2007-07-24 07:48:07.875 205 12515.35 35.60 55342.32 88888.00 2007-07-24 07:48:08.000 205 12515.38 35.60 55342.30 88888.00 2007-07-24 07:48:08.125 205 12515.38 35.58 55342.30 88888.00 2007-07-24 07:48:08.250 205 12515.35 35.48 55342.30 88888.00 2007-07-24 07:48:08.375 205 12515.40 35.55 55342.30 88888.00 2007-07-24 07:48:08.500 205 12515.35 35.50 55342.30 88888.00 2007-07-24 07:48:08.625 205 12515.38 35.52 55342.32 88888.00 2007-07-24 07:48:08.750 205 12515.40 35.52 55342.35 88888.00 2007-07-24 07:48:08.875 205 12515.35 35.55 55342.32 88888.00 2007-07-24 07:48:09.000 205 12515.33 35.55 55342.35 88888.00 2007-07-24 07:48:09.125 205 12515.33 35.55 55342.35 88888.00 2007-07-24 07:48:09.250 205 12515.30 35.48 55342.38 88888.00 2007-07-24 07:48:09.375 205 12515.35 35.50 55342.35 88888.00 2007-07-24 07:48:09.500 205 12515.30 35.55 55342.32 88888.00 2007-07-24 07:48:09.625 205 12515.33 35.58 55342.35 88888.00 2007-07-24 07:48:09.750 205 12515.35 35.60 55342.32 88888.00 2007-07-24 07:48:09.875 205 12515.35 35.60 55342.35 88888.00 2007-07-24 07:48:10.000 205 12515.38 35.60 55342.35 88888.00 2007-07-24 07:48:10.125 205 12515.38 35.52 55342.30 88888.00 2007-07-24 07:48:10.250 205 12515.33 35.52 55342.30 88888.00 2007-07-24 07:48:10.375 205 12515.33 35.52 55342.30 88888.00 2007-07-24 07:48:10.500 205 12515.35 35.52 55342.32 88888.00 2007-07-24 07:48:10.625 205 12515.35 35.50 55342.30 88888.00 2007-07-24 07:48:10.750 205 12515.38 35.55 55342.30 88888.00 2007-07-24 07:48:10.875 205 12515.33 35.58 55342.28 88888.00 2007-07-24 07:48:11.000 205 12515.33 35.50 55342.28 88888.00 2007-07-24 07:48:11.125 205 12515.30 35.45 55342.30 88888.00 2007-07-24 07:48:11.250 205 12515.23 35.48 55342.32 88888.00 2007-07-24 07:48:11.375 205 12515.23 35.52 55342.32 88888.00 2007-07-24 07:48:11.500 205 12515.25 35.48 55342.30 88888.00 2007-07-24 07:48:11.625 205 12515.38 35.48 55342.30 88888.00 2007-07-24 07:48:11.750 205 12515.38 35.50 55342.32 88888.00 2007-07-24 07:48:11.875 205 12515.35 35.52 55342.32 88888.00 2007-07-24 07:48:12.000 205 12515.38 35.52 55342.35 88888.00 2007-07-24 07:48:12.125 205 12515.45 35.60 55342.38 88888.00 2007-07-24 07:48:12.250 205 12515.42 35.50 55342.32 88888.00 2007-07-24 07:48:12.375 205 12515.35 35.45 55342.32 88888.00 2007-07-24 07:48:12.500 205 12515.30 35.50 55342.32 88888.00 2007-07-24 07:48:12.625 205 12515.30 35.50 55342.32 88888.00 2007-07-24 07:48:12.750 205 12515.33 35.52 55342.30 88888.00 2007-07-24 07:48:12.875 205 12515.35 35.55 55342.32 88888.00 2007-07-24 07:48:13.000 205 12515.33 35.52 55342.32 88888.00 2007-07-24 07:48:13.125 205 12515.35 35.55 55342.35 88888.00 2007-07-24 07:48:13.250 205 12515.35 35.52 55342.35 88888.00 2007-07-24 07:48:13.375 205 12515.27 35.45 55342.32 88888.00 2007-07-24 07:48:13.500 205 12515.25 35.52 55342.38 88888.00 2007-07-24 07:48:13.625 205 12515.25 35.55 55342.32 88888.00 2007-07-24 07:48:13.750 205 12515.27 35.52 55342.32 88888.00 2007-07-24 07:48:13.875 205 12515.30 35.50 55342.32 88888.00 2007-07-24 07:48:14.000 205 12515.33 35.55 55342.35 88888.00 2007-07-24 07:48:14.125 205 12515.33 35.55 55342.32 88888.00 2007-07-24 07:48:14.250 205 12515.38 35.50 55342.35 88888.00 2007-07-24 07:48:14.375 205 12515.38 35.52 55342.35 88888.00 2007-07-24 07:48:14.500 205 12515.33 35.55 55342.38 88888.00 2007-07-24 07:48:14.625 205 12515.35 35.55 55342.38 88888.00 2007-07-24 07:48:14.750 205 12515.30 35.55 55342.35 88888.00 2007-07-24 07:48:14.875 205 12515.27 35.52 55342.30 88888.00 2007-07-24 07:48:15.000 205 12515.30 35.50 55342.30 88888.00 2007-07-24 07:48:15.125 205 12515.30 35.50 55342.32 88888.00 2007-07-24 07:48:15.250 205 12515.35 35.52 55342.32 88888.00 2007-07-24 07:48:15.375 205 12515.35 35.55 55342.35 88888.00 2007-07-24 07:48:15.500 205 12515.30 35.50 55342.32 88888.00 2007-07-24 07:48:15.625 205 12515.27 35.50 55342.32 88888.00 2007-07-24 07:48:15.750 205 12515.33 35.52 55342.38 88888.00 2007-07-24 07:48:15.875 205 12515.35 35.58 55342.38 88888.00 2007-07-24 07:48:16.000 205 12515.40 35.58 55342.38 88888.00 2007-07-24 07:48:16.125 205 12515.45 35.55 55342.35 88888.00 2007-07-24 07:48:16.250 205 12515.35 35.48 55342.35 88888.00 2007-07-24 07:48:16.375 205 12515.30 35.48 55342.35 88888.00 2007-07-24 07:48:16.500 205 12515.25 35.55 55342.38 88888.00 2007-07-24 07:48:16.625 205 12515.27 35.58 55342.35 88888.00 2007-07-24 07:48:16.750 205 12515.30 35.55 55342.35 88888.00 2007-07-24 07:48:16.875 205 12515.30 35.58 55342.38 88888.00 2007-07-24 07:48:17.000 205 12515.30 35.52 55342.38 88888.00 2007-07-24 07:48:17.125 205 12515.30 35.52 55342.38 88888.00 2007-07-24 07:48:17.250 205 12515.33 35.52 55342.38 88888.00 2007-07-24 07:48:17.375 205 12515.38 35.50 55342.38 88888.00 2007-07-24 07:48:17.500 205 12515.30 35.50 55342.35 88888.00 2007-07-24 07:48:17.625 205 12515.23 35.52 55342.35 88888.00 2007-07-24 07:48:17.750 205 12515.27 35.50 55342.35 88888.00 2007-07-24 07:48:17.875 205 12515.27 35.52 55342.35 88888.00 2007-07-24 07:48:18.000 205 12515.27 35.50 55342.35 88888.00 2007-07-24 07:48:18.125 205 12515.25 35.50 55342.40 88888.00 2007-07-24 07:48:18.250 205 12515.23 35.45 55342.38 88888.00 2007-07-24 07:48:18.375 205 12515.27 35.52 55342.38 88888.00 2007-07-24 07:48:18.500 205 12515.30 35.60 55342.38 88888.00 2007-07-24 07:48:18.625 205 12515.30 35.55 55342.40 88888.00 2007-07-24 07:48:18.750 205 12515.27 35.48 55342.38 88888.00 2007-07-24 07:48:18.875 205 12515.23 35.45 55342.35 88888.00 2007-07-24 07:48:19.000 205 12515.25 35.52 55342.32 88888.00 2007-07-24 07:48:19.125 205 12515.30 35.52 55342.32 88888.00 2007-07-24 07:48:19.250 205 12515.30 35.50 55342.32 88888.00 2007-07-24 07:48:19.375 205 12515.25 35.48 55342.35 88888.00 2007-07-24 07:48:19.500 205 12515.23 35.48 55342.35 88888.00 2007-07-24 07:48:19.625 205 12515.20 35.45 55342.35 88888.00 2007-07-24 07:48:19.750 205 12515.30 35.48 55342.35 88888.00 2007-07-24 07:48:19.875 205 12515.33 35.52 55342.38 88888.00 2007-07-24 07:48:20.000 205 12515.30 35.52 55342.35 88888.00 2007-07-24 07:48:20.125 205 12515.27 35.50 55342.35 88888.00 2007-07-24 07:48:20.250 205 12515.23 35.48 55342.38 88888.00 2007-07-24 07:48:20.375 205 12515.20 35.55 55342.35 88888.00 2007-07-24 07:48:20.500 205 12515.20 35.50 55342.32 88888.00 2007-07-24 07:48:20.625 205 12515.23 35.50 55342.35 88888.00 2007-07-24 07:48:20.750 205 12515.20 35.50 55342.38 88888.00 2007-07-24 07:48:20.875 205 12515.12 35.45 55342.32 88888.00 2007-07-24 07:48:21.000 205 12515.12 35.45 55342.28 88888.00 2007-07-24 07:48:21.125 205 12515.20 35.42 55342.32 88888.00 2007-07-24 07:48:21.250 205 12515.27 35.42 55342.35 88888.00 2007-07-24 07:48:21.375 205 12515.33 35.50 55342.35 88888.00 2007-07-24 07:48:21.500 205 12515.27 35.48 55342.35 88888.00 2007-07-24 07:48:21.625 205 12515.20 35.45 55342.35 88888.00 2007-07-24 07:48:21.750 205 12515.17 35.48 55342.35 88888.00 2007-07-24 07:48:21.875 205 12515.15 35.50 55342.38 88888.00 2007-07-24 07:48:22.000 205 12515.12 35.48 55342.35 88888.00 2007-07-24 07:48:22.125 205 12515.17 35.42 55342.40 88888.00 2007-07-24 07:48:22.250 205 12515.10 35.35 55342.40 88888.00 2007-07-24 07:48:22.375 205 12515.05 35.38 55342.40 88888.00 2007-07-24 07:48:22.500 205 12515.02 35.38 55342.38 88888.00 2007-07-24 07:48:22.625 205 12515.10 35.45 55342.38 88888.00 2007-07-24 07:48:22.750 205 12515.20 35.48 55342.43 88888.00 2007-07-24 07:48:22.875 205 12515.17 35.48 55342.43 88888.00 2007-07-24 07:48:23.000 205 12515.12 35.45 55342.40 88888.00 2007-07-24 07:48:23.125 205 12515.15 35.42 55342.40 88888.00 2007-07-24 07:48:23.250 205 12515.15 35.48 55342.38 88888.00 2007-07-24 07:48:23.375 205 12515.15 35.45 55342.35 88888.00 2007-07-24 07:48:23.500 205 12515.08 35.45 55342.35 88888.00 2007-07-24 07:48:23.625 205 12515.08 35.45 55342.38 88888.00 2007-07-24 07:48:23.750 205 12515.12 35.42 55342.35 88888.00 2007-07-24 07:48:23.875 205 12515.15 35.45 55342.35 88888.00 2007-07-24 07:48:24.000 205 12515.17 35.45 55342.35 88888.00 2007-07-24 07:48:24.125 205 12515.15 35.42 55342.35 88888.00 2007-07-24 07:48:24.250 205 12515.15 35.38 55342.35 88888.00 2007-07-24 07:48:24.375 205 12515.20 35.42 55342.35 88888.00 2007-07-24 07:48:24.500 205 12515.20 35.45 55342.38 88888.00 2007-07-24 07:48:24.625 205 12515.20 35.42 55342.35 88888.00 2007-07-24 07:48:24.750 205 12515.17 35.42 55342.32 88888.00 2007-07-24 07:48:24.875 205 12515.12 35.48 55342.35 88888.00 2007-07-24 07:48:25.000 205 12515.10 35.45 55342.32 88888.00 2007-07-24 07:48:25.125 205 12515.10 35.48 55342.35 88888.00 2007-07-24 07:48:25.250 205 12515.12 35.45 55342.38 88888.00 2007-07-24 07:48:25.375 205 12515.17 35.45 55342.38 88888.00 2007-07-24 07:48:25.500 205 12515.20 35.42 55342.38 88888.00 2007-07-24 07:48:25.625 205 12515.23 35.42 55342.38 88888.00 2007-07-24 07:48:25.750 205 12515.17 35.42 55342.35 88888.00 2007-07-24 07:48:25.875 205 12515.10 35.38 55342.35 88888.00 2007-07-24 07:48:26.000 205 12515.12 35.38 55342.32 88888.00 2007-07-24 07:48:26.125 205 12515.15 35.40 55342.35 88888.00 2007-07-24 07:48:26.250 205 12515.10 35.40 55342.40 88888.00 2007-07-24 07:48:26.375 205 12515.08 35.40 55342.38 88888.00 2007-07-24 07:48:26.500 205 12515.05 35.35 55342.38 88888.00 2007-07-24 07:48:26.625 205 12515.10 35.38 55342.35 88888.00 2007-07-24 07:48:26.750 205 12515.08 35.35 55342.38 88888.00 2007-07-24 07:48:26.875 205 12515.12 35.38 55342.40 88888.00 2007-07-24 07:48:27.000 205 12515.05 35.38 55342.32 88888.00 2007-07-24 07:48:27.125 205 12514.95 35.35 55342.35 88888.00 2007-07-24 07:48:27.250 205 12514.98 35.38 55342.38 88888.00 2007-07-24 07:48:27.375 205 12515.08 35.40 55342.43 88888.00 2007-07-24 07:48:27.500 205 12515.12 35.42 55342.43 88888.00 2007-07-24 07:48:27.625 205 12515.15 35.42 55342.40 88888.00 2007-07-24 07:48:27.750 205 12515.17 35.45 55342.43 88888.00 2007-07-24 07:48:27.875 205 12515.15 35.45 55342.45 88888.00 2007-07-24 07:48:28.000 205 12515.20 35.45 55342.43 88888.00 2007-07-24 07:48:28.125 205 12515.23 35.40 55342.40 88888.00 2007-07-24 07:48:28.250 205 12515.17 35.38 55342.38 88888.00 2007-07-24 07:48:28.375 205 12515.15 35.40 55342.38 88888.00 2007-07-24 07:48:28.500 205 12515.15 35.42 55342.38 88888.00 2007-07-24 07:48:28.625 205 12515.12 35.40 55342.38 88888.00 2007-07-24 07:48:28.750 205 12515.12 35.38 55342.38 88888.00 2007-07-24 07:48:28.875 205 12515.17 35.38 55342.38 88888.00 2007-07-24 07:48:29.000 205 12515.17 35.38 55342.38 88888.00 2007-07-24 07:48:29.125 205 12515.17 35.35 55342.38 88888.00 2007-07-24 07:48:29.250 205 12515.12 35.33 55342.38 88888.00 2007-07-24 07:48:29.375 205 12515.10 35.33 55342.38 88888.00 2007-07-24 07:48:29.500 205 12515.10 35.40 55342.35 88888.00 2007-07-24 07:48:29.625 205 12515.23 35.45 55342.43 88888.00 2007-07-24 07:48:29.750 205 12515.23 35.40 55342.38 88888.00 2007-07-24 07:48:29.875 205 12515.17 35.38 55342.38 88888.00 2007-07-24 07:48:30.000 205 12515.20 35.40 55342.40 88888.00 2007-07-24 07:48:30.125 205 12515.20 35.40 55342.40 88888.00 2007-07-24 07:48:30.250 205 12515.17 35.38 55342.38 88888.00 2007-07-24 07:48:30.375 205 12515.10 35.35 55342.35 88888.00 2007-07-24 07:48:30.500 205 12515.05 35.30 55342.32 88888.00 2007-07-24 07:48:30.625 205 12515.05 35.30 55342.32 88888.00 2007-07-24 07:48:30.750 205 12515.08 35.33 55342.35 88888.00 2007-07-24 07:48:30.875 205 12515.20 35.38 55342.35 88888.00 2007-07-24 07:48:31.000 205 12515.23 35.35 55342.32 88888.00 2007-07-24 07:48:31.125 205 12515.23 35.40 55342.40 88888.00 2007-07-24 07:48:31.250 205 12515.25 35.40 55342.40 88888.00 2007-07-24 07:48:31.375 205 12515.23 35.35 55342.35 88888.00 2007-07-24 07:48:31.500 205 12515.17 35.35 55342.35 88888.00 2007-07-24 07:48:31.625 205 12515.20 35.38 55342.40 88888.00 2007-07-24 07:48:31.750 205 12515.23 35.38 55342.43 88888.00 2007-07-24 07:48:31.875 205 12515.23 35.33 55342.40 88888.00 2007-07-24 07:48:32.000 205 12515.20 35.30 55342.35 88888.00 2007-07-24 07:48:32.125 205 12515.10 35.30 55342.38 88888.00 2007-07-24 07:48:32.250 205 12515.08 35.30 55342.43 88888.00 2007-07-24 07:48:32.375 205 12515.15 35.30 55342.40 88888.00 2007-07-24 07:48:32.500 205 12515.20 35.30 55342.38 88888.00 2007-07-24 07:48:32.625 205 12515.12 35.30 55342.38 88888.00 2007-07-24 07:48:32.750 205 12515.10 35.33 55342.38 88888.00 2007-07-24 07:48:32.875 205 12515.12 35.33 55342.38 88888.00 2007-07-24 07:48:33.000 205 12515.15 35.33 55342.38 88888.00 2007-07-24 07:48:33.125 205 12515.17 35.35 55342.40 88888.00 2007-07-24 07:48:33.250 205 12515.17 35.35 55342.40 88888.00 2007-07-24 07:48:33.375 205 12515.12 35.33 55342.43 88888.00 2007-07-24 07:48:33.500 205 12515.15 35.35 55342.40 88888.00 2007-07-24 07:48:33.625 205 12515.10 35.33 55342.38 88888.00 2007-07-24 07:48:33.750 205 12515.05 35.33 55342.35 88888.00 2007-07-24 07:48:33.875 205 12515.05 35.35 55342.38 88888.00 2007-07-24 07:48:34.000 205 12515.08 35.33 55342.32 88888.00 2007-07-24 07:48:34.125 205 12515.15 35.33 55342.32 88888.00 2007-07-24 07:48:34.250 205 12515.15 35.35 55342.38 88888.00 2007-07-24 07:48:34.375 205 12515.15 35.38 55342.38 88888.00 2007-07-24 07:48:34.500 205 12515.10 35.38 55342.35 88888.00 2007-07-24 07:48:34.625 205 12515.12 35.38 55342.35 88888.00 2007-07-24 07:48:34.750 205 12515.12 35.35 55342.35 88888.00 2007-07-24 07:48:34.875 205 12515.15 35.33 55342.38 88888.00 2007-07-24 07:48:35.000 205 12515.20 35.38 55342.35 88888.00 2007-07-24 07:48:35.125 205 12515.23 35.38 55342.38 88888.00 2007-07-24 07:48:35.250 205 12515.23 35.30 55342.38 88888.00 2007-07-24 07:48:35.375 205 12515.25 35.38 55342.40 88888.00 2007-07-24 07:48:35.500 205 12515.17 35.35 55342.38 88888.00 2007-07-24 07:48:35.625 205 12515.15 35.38 55342.38 88888.00 2007-07-24 07:48:35.750 205 12515.23 35.38 55342.38 88888.00 2007-07-24 07:48:35.875 205 12515.25 35.35 55342.40 88888.00 2007-07-24 07:48:36.000 205 12515.23 35.33 55342.40 88888.00 2007-07-24 07:48:36.125 205 12515.25 35.40 55342.40 88888.00 2007-07-24 07:48:36.250 205 12515.23 35.40 55342.40 88888.00 2007-07-24 07:48:36.375 205 12515.23 35.40 55342.40 88888.00 2007-07-24 07:48:36.500 205 12515.17 35.27 55342.38 88888.00 2007-07-24 07:48:36.625 205 12515.17 35.25 55342.38 88888.00 2007-07-24 07:48:36.750 205 12515.20 35.33 55342.38 88888.00 2007-07-24 07:48:36.875 205 12515.17 35.38 55342.38 88888.00 2007-07-24 07:48:37.000 205 12515.15 35.38 55342.38 88888.00 2007-07-24 07:48:37.125 205 12515.23 35.38 55342.38 88888.00 2007-07-24 07:48:37.250 205 12515.23 35.40 55342.43 88888.00 2007-07-24 07:48:37.375 205 12515.25 35.40 55342.40 88888.00 2007-07-24 07:48:37.500 205 12515.17 35.38 55342.40 88888.00 2007-07-24 07:48:37.625 205 12515.15 35.35 55342.43 88888.00 2007-07-24 07:48:37.750 205 12515.15 35.30 55342.40 88888.00 2007-07-24 07:48:37.875 205 12515.15 35.27 55342.38 88888.00 2007-07-24 07:48:38.000 205 12515.17 35.30 55342.38 88888.00 2007-07-24 07:48:38.125 205 12515.15 35.33 55342.40 88888.00 2007-07-24 07:48:38.250 205 12515.05 35.30 55342.35 88888.00 2007-07-24 07:48:38.375 205 12515.12 35.35 55342.40 88888.00 2007-07-24 07:48:38.500 205 12515.17 35.35 55342.43 88888.00 2007-07-24 07:48:38.625 205 12515.17 35.35 55342.45 88888.00 2007-07-24 07:48:38.750 205 12515.17 35.33 55342.45 88888.00 2007-07-24 07:48:38.875 205 12515.15 35.33 55342.43 88888.00 2007-07-24 07:48:39.000 205 12515.17 35.30 55342.38 88888.00 2007-07-24 07:48:39.125 205 12515.15 35.30 55342.38 88888.00 2007-07-24 07:48:39.250 205 12515.10 35.33 55342.38 88888.00 2007-07-24 07:48:39.375 205 12515.08 35.30 55342.35 88888.00 2007-07-24 07:48:39.500 205 12515.12 35.30 55342.40 88888.00 2007-07-24 07:48:39.625 205 12515.15 35.30 55342.40 88888.00 2007-07-24 07:48:39.750 205 12515.15 35.33 55342.40 88888.00 2007-07-24 07:48:39.875 205 12515.12 35.30 55342.38 88888.00 2007-07-24 07:48:40.000 205 12515.17 35.27 55342.35 88888.00 2007-07-24 07:48:40.125 205 12515.17 35.30 55342.38 88888.00 2007-07-24 07:48:40.250 205 12515.05 35.33 55342.38 88888.00 2007-07-24 07:48:40.375 205 12515.08 35.33 55342.40 88888.00 2007-07-24 07:48:40.500 205 12515.08 35.27 55342.38 88888.00 2007-07-24 07:48:40.625 205 12515.02 35.23 55342.38 88888.00 2007-07-24 07:48:40.750 205 12515.00 35.23 55342.35 88888.00 2007-07-24 07:48:40.875 205 12515.05 35.23 55342.35 88888.00 2007-07-24 07:48:41.000 205 12515.15 35.27 55342.35 88888.00 2007-07-24 07:48:41.125 205 12515.08 35.30 55342.35 88888.00 2007-07-24 07:48:41.250 205 12515.00 35.27 55342.35 88888.00 2007-07-24 07:48:41.375 205 12515.00 35.33 55342.35 88888.00 2007-07-24 07:48:41.500 205 12515.02 35.33 55342.35 88888.00 2007-07-24 07:48:41.625 205 12515.02 35.33 55342.35 88888.00 2007-07-24 07:48:41.750 205 12515.02 35.27 55342.32 88888.00 2007-07-24 07:48:41.875 205 12515.05 35.27 55342.38 88888.00 2007-07-24 07:48:42.000 205 12515.15 35.25 55342.40 88888.00 2007-07-24 07:48:42.125 205 12515.20 35.27 55342.40 88888.00 2007-07-24 07:48:42.250 205 12515.08 35.27 55342.40 88888.00 2007-07-24 07:48:42.375 205 12514.95 35.27 55342.40 88888.00 2007-07-24 07:48:42.500 205 12514.88 35.27 55342.40 88888.00 2007-07-24 07:48:42.625 205 12514.92 35.27 55342.38 88888.00 2007-07-24 07:48:42.750 205 12515.05 35.27 55342.38 88888.00 2007-07-24 07:48:42.875 205 12515.10 35.27 55342.40 88888.00 2007-07-24 07:48:43.000 205 12515.02 35.25 55342.38 88888.00 2007-07-24 07:48:43.125 205 12515.00 35.30 55342.40 88888.00 2007-07-24 07:48:43.250 205 12515.05 35.33 55342.40 88888.00 2007-07-24 07:48:43.375 205 12515.15 35.33 55342.40 88888.00 2007-07-24 07:48:43.500 205 12515.08 35.30 55342.35 88888.00 2007-07-24 07:48:43.625 205 12515.02 35.25 55342.35 88888.00 2007-07-24 07:48:43.750 205 12515.08 35.23 55342.35 88888.00 2007-07-24 07:48:43.875 205 12515.08 35.27 55342.43 88888.00 2007-07-24 07:48:44.000 205 12515.10 35.25 55342.40 88888.00 2007-07-24 07:48:44.125 205 12515.05 35.25 55342.38 88888.00 2007-07-24 07:48:44.250 205 12515.00 35.30 55342.40 88888.00 2007-07-24 07:48:44.375 205 12515.08 35.30 55342.40 88888.00 2007-07-24 07:48:44.500 205 12515.08 35.27 55342.40 88888.00 2007-07-24 07:48:44.625 205 12515.02 35.23 55342.38 88888.00 2007-07-24 07:48:44.750 205 12515.00 35.27 55342.40 88888.00 2007-07-24 07:48:44.875 205 12515.00 35.30 55342.40 88888.00 2007-07-24 07:48:45.000 205 12515.05 35.27 55342.38 88888.00 2007-07-24 07:48:45.125 205 12515.10 35.25 55342.38 88888.00 2007-07-24 07:48:45.250 205 12515.08 35.25 55342.43 88888.00 2007-07-24 07:48:45.375 205 12515.00 35.25 55342.43 88888.00 2007-07-24 07:48:45.500 205 12514.98 35.25 55342.45 88888.00 2007-07-24 07:48:45.625 205 12515.05 35.25 55342.43 88888.00 2007-07-24 07:48:45.750 205 12515.10 35.27 55342.43 88888.00 2007-07-24 07:48:45.875 205 12515.12 35.27 55342.45 88888.00 2007-07-24 07:48:46.000 205 12515.12 35.27 55342.45 88888.00 2007-07-24 07:48:46.125 205 12515.05 35.30 55342.43 88888.00 2007-07-24 07:48:46.250 205 12514.98 35.23 55342.40 88888.00 2007-07-24 07:48:46.375 205 12515.00 35.23 55342.38 88888.00 2007-07-24 07:48:46.500 205 12515.02 35.20 55342.38 88888.00 2007-07-24 07:48:46.625 205 12515.02 35.25 55342.38 88888.00 2007-07-24 07:48:46.750 205 12515.02 35.27 55342.40 88888.00 2007-07-24 07:48:46.875 205 12515.02 35.23 55342.40 88888.00 2007-07-24 07:48:47.000 205 12515.00 35.23 55342.40 88888.00 2007-07-24 07:48:47.125 205 12515.05 35.25 55342.40 88888.00 2007-07-24 07:48:47.250 205 12515.02 35.27 55342.40 88888.00 2007-07-24 07:48:47.375 205 12515.12 35.33 55342.45 88888.00 2007-07-24 07:48:47.500 205 12515.10 35.27 55342.45 88888.00 2007-07-24 07:48:47.625 205 12515.02 35.23 55342.43 88888.00 2007-07-24 07:48:47.750 205 12514.98 35.25 55342.43 88888.00 2007-07-24 07:48:47.875 205 12515.00 35.30 55342.45 88888.00 2007-07-24 07:48:48.000 205 12515.05 35.27 55342.45 88888.00 2007-07-24 07:48:48.125 205 12515.05 35.25 55342.43 88888.00 2007-07-24 07:48:48.250 205 12515.02 35.25 55342.40 88888.00 2007-07-24 07:48:48.375 205 12515.02 35.23 55342.38 88888.00 2007-07-24 07:48:48.500 205 12515.00 35.23 55342.38 88888.00 2007-07-24 07:48:48.625 205 12514.95 35.23 55342.40 88888.00 2007-07-24 07:48:48.750 205 12514.90 35.25 55342.40 88888.00 2007-07-24 07:48:48.875 205 12514.98 35.27 55342.40 88888.00 2007-07-24 07:48:49.000 205 12515.10 35.27 55342.38 88888.00 2007-07-24 07:48:49.125 205 12515.10 35.27 55342.43 88888.00 2007-07-24 07:48:49.250 205 12515.08 35.25 55342.45 88888.00 2007-07-24 07:48:49.375 205 12515.05 35.25 55342.40 88888.00 2007-07-24 07:48:49.500 205 12515.05 35.25 55342.40 88888.00 2007-07-24 07:48:49.625 205 12514.98 35.20 55342.43 88888.00 2007-07-24 07:48:49.750 205 12515.00 35.20 55342.45 88888.00 2007-07-24 07:48:49.875 205 12515.02 35.23 55342.40 88888.00 2007-07-24 07:48:50.000 205 12515.05 35.20 55342.38 88888.00 2007-07-24 07:48:50.125 205 12515.00 35.17 55342.40 88888.00 2007-07-24 07:48:50.250 205 12514.98 35.17 55342.40 88888.00 2007-07-24 07:48:50.375 205 12515.02 35.20 55342.38 88888.00 2007-07-24 07:48:50.500 205 12515.05 35.20 55342.40 88888.00 2007-07-24 07:48:50.625 205 12515.05 35.17 55342.43 88888.00 2007-07-24 07:48:50.750 205 12515.02 35.23 55342.43 88888.00 2007-07-24 07:48:50.875 205 12515.02 35.27 55342.40 88888.00 2007-07-24 07:48:51.000 205 12515.00 35.25 55342.38 88888.00 2007-07-24 07:48:51.125 205 12514.98 35.25 55342.40 88888.00 2007-07-24 07:48:51.250 205 12514.92 35.23 55342.38 88888.00 2007-07-24 07:48:51.375 205 12515.00 35.25 55342.40 88888.00 2007-07-24 07:48:51.500 205 12515.02 35.27 55342.38 88888.00 2007-07-24 07:48:51.625 205 12514.98 35.25 55342.40 88888.00 2007-07-24 07:48:51.750 205 12514.95 35.20 55342.38 88888.00 2007-07-24 07:48:51.875 205 12514.98 35.15 55342.38 88888.00 2007-07-24 07:48:52.000 205 12514.95 35.17 55342.40 88888.00 2007-07-24 07:48:52.125 205 12514.95 35.17 55342.43 88888.00 2007-07-24 07:48:52.250 205 12514.92 35.20 55342.45 88888.00 2007-07-24 07:48:52.375 205 12514.90 35.23 55342.40 88888.00 2007-07-24 07:48:52.500 205 12514.90 35.23 55342.40 88888.00 2007-07-24 07:48:52.625 205 12514.92 35.20 55342.40 88888.00 2007-07-24 07:48:52.750 205 12514.95 35.23 55342.43 88888.00 2007-07-24 07:48:52.875 205 12515.02 35.30 55342.45 88888.00 2007-07-24 07:48:53.000 205 12515.00 35.27 55342.45 88888.00 2007-07-24 07:48:53.125 205 12515.02 35.27 55342.43 88888.00 2007-07-24 07:48:53.250 205 12515.00 35.25 55342.43 88888.00 2007-07-24 07:48:53.375 205 12515.02 35.23 55342.40 88888.00 2007-07-24 07:48:53.500 205 12514.95 35.23 55342.43 88888.00 2007-07-24 07:48:53.625 205 12515.00 35.23 55342.45 88888.00 2007-07-24 07:48:53.750 205 12515.08 35.23 55342.43 88888.00 2007-07-24 07:48:53.875 205 12514.98 35.23 55342.40 88888.00 2007-07-24 07:48:54.000 205 12514.95 35.23 55342.38 88888.00 2007-07-24 07:48:54.125 205 12514.98 35.23 55342.40 88888.00 2007-07-24 07:48:54.250 205 12514.90 35.17 55342.40 88888.00 2007-07-24 07:48:54.375 205 12514.92 35.17 55342.38 88888.00 2007-07-24 07:48:54.500 205 12514.90 35.20 55342.38 88888.00 2007-07-24 07:48:54.625 205 12514.90 35.20 55342.38 88888.00 2007-07-24 07:48:54.750 205 12514.92 35.25 55342.40 88888.00 2007-07-24 07:48:54.875 205 12514.95 35.25 55342.40 88888.00 2007-07-24 07:48:55.000 205 12514.92 35.20 55342.40 88888.00 2007-07-24 07:48:55.125 205 12514.95 35.23 55342.40 88888.00 2007-07-24 07:48:55.250 205 12514.95 35.25 55342.43 88888.00 2007-07-24 07:48:55.375 205 12515.00 35.23 55342.40 88888.00 2007-07-24 07:48:55.500 205 12515.00 35.23 55342.40 88888.00 2007-07-24 07:48:55.625 205 12514.98 35.25 55342.43 88888.00 2007-07-24 07:48:55.750 205 12514.88 35.20 55342.43 88888.00 2007-07-24 07:48:55.875 205 12514.85 35.25 55342.40 88888.00 2007-07-24 07:48:56.000 205 12514.95 35.25 55342.40 88888.00 2007-07-24 07:48:56.125 205 12515.02 35.25 55342.43 88888.00 2007-07-24 07:48:56.250 205 12514.98 35.25 55342.38 88888.00 2007-07-24 07:48:56.375 205 12514.95 35.20 55342.38 88888.00 2007-07-24 07:48:56.500 205 12514.90 35.17 55342.38 88888.00 2007-07-24 07:48:56.625 205 12514.92 35.20 55342.40 88888.00 2007-07-24 07:48:56.750 205 12514.92 35.25 55342.45 88888.00 2007-07-24 07:48:56.875 205 12514.88 35.25 55342.45 88888.00 2007-07-24 07:48:57.000 205 12514.88 35.23 55342.43 88888.00 2007-07-24 07:48:57.125 205 12514.92 35.23 55342.40 88888.00 2007-07-24 07:48:57.250 205 12514.92 35.23 55342.40 88888.00 2007-07-24 07:48:57.375 205 12514.90 35.20 55342.38 88888.00 2007-07-24 07:48:57.500 205 12514.88 35.23 55342.40 88888.00 2007-07-24 07:48:57.625 205 12514.88 35.25 55342.43 88888.00 2007-07-24 07:48:57.750 205 12514.83 35.25 55342.40 88888.00 2007-07-24 07:48:57.875 205 12514.88 35.27 55342.40 88888.00 2007-07-24 07:48:58.000 205 12514.90 35.25 55342.43 88888.00 2007-07-24 07:48:58.125 205 12514.88 35.25 55342.43 88888.00 2007-07-24 07:48:58.250 205 12514.85 35.25 55342.43 88888.00 2007-07-24 07:48:58.375 205 12514.85 35.25 55342.38 88888.00 2007-07-24 07:48:58.500 205 12514.88 35.27 55342.40 88888.00 2007-07-24 07:48:58.625 205 12514.90 35.23 55342.40 88888.00 2007-07-24 07:48:58.750 205 12514.83 35.20 55342.40 88888.00 2007-07-24 07:48:58.875 205 12514.73 35.23 55342.40 88888.00 2007-07-24 07:48:59.000 205 12514.73 35.20 55342.38 88888.00 2007-07-24 07:48:59.125 205 12514.75 35.20 55342.43 88888.00 2007-07-24 07:48:59.250 205 12514.75 35.23 55342.43 88888.00 2007-07-24 07:48:59.375 205 12514.83 35.23 55342.45 88888.00 2007-07-24 07:48:59.500 205 12514.75 35.23 55342.43 88888.00 2007-07-24 07:48:59.625 205 12514.73 35.23 55342.43 88888.00 2007-07-24 07:48:59.750 205 12514.83 35.25 55342.43 88888.00 2007-07-24 07:48:59.875 205 12514.85 35.20 55342.43 88888.00 2007-07-24 07:49:00.000 205 12514.80 35.20 55342.40 88888.00 2007-07-24 07:49:00.125 205 12514.80 35.15 55342.40 88888.00 2007-07-24 07:49:00.250 205 12514.75 35.17 55342.40 88888.00 2007-07-24 07:49:00.375 205 12514.88 35.20 55342.40 88888.00 2007-07-24 07:49:00.500 205 12514.88 35.23 55342.43 88888.00 2007-07-24 07:49:00.625 205 12514.83 35.23 55342.43 88888.00 2007-07-24 07:49:00.750 205 12514.77 35.27 55342.43 88888.00 2007-07-24 07:49:00.875 205 12514.77 35.27 55342.43 88888.00 2007-07-24 07:49:01.000 205 12514.75 35.20 55342.40 88888.00 2007-07-24 07:49:01.125 205 12514.77 35.27 55342.40 88888.00 2007-07-24 07:49:01.250 205 12514.85 35.30 55342.45 88888.00 2007-07-24 07:49:01.375 205 12514.90 35.27 55342.45 88888.00 2007-07-24 07:49:01.500 205 12514.92 35.25 55342.45 88888.00 2007-07-24 07:49:01.625 205 12514.95 35.33 55342.47 88888.00 2007-07-24 07:49:01.750 205 12514.92 35.33 55342.47 88888.00 2007-07-24 07:49:01.875 205 12514.83 35.25 55342.47 88888.00 2007-07-24 07:49:02.000 205 12514.80 35.20 55342.43 88888.00 2007-07-24 07:49:02.125 205 12514.75 35.17 55342.40 88888.00 2007-07-24 07:49:02.250 205 12514.73 35.17 55342.45 88888.00 2007-07-24 07:49:02.375 205 12514.83 35.23 55342.45 88888.00 2007-07-24 07:49:02.500 205 12514.83 35.27 55342.45 88888.00 2007-07-24 07:49:02.625 205 12514.80 35.25 55342.43 88888.00 2007-07-24 07:49:02.750 205 12514.77 35.20 55342.45 88888.00 2007-07-24 07:49:02.875 205 12514.80 35.20 55342.45 88888.00 2007-07-24 07:49:03.000 205 12514.90 35.23 55342.45 88888.00 2007-07-24 07:49:03.125 205 12514.90 35.23 55342.47 88888.00 2007-07-24 07:49:03.250 205 12514.88 35.23 55342.47 88888.00 2007-07-24 07:49:03.375 205 12514.92 35.23 55342.47 88888.00 2007-07-24 07:49:03.500 205 12514.98 35.23 55342.47 88888.00 2007-07-24 07:49:03.625 205 12514.92 35.20 55342.43 88888.00 2007-07-24 07:49:03.750 205 12514.85 35.17 55342.40 88888.00 2007-07-24 07:49:03.875 205 12514.77 35.17 55342.43 88888.00 2007-07-24 07:49:04.000 205 12514.88 35.25 55342.47 88888.00 2007-07-24 07:49:04.125 205 12514.92 35.25 55342.47 88888.00 2007-07-24 07:49:04.250 205 12514.85 35.23 55342.47 88888.00 2007-07-24 07:49:04.375 205 12514.83 35.20 55342.47 88888.00 2007-07-24 07:49:04.500 205 12514.77 35.20 55342.45 88888.00 2007-07-24 07:49:04.625 205 12514.77 35.15 55342.45 88888.00 2007-07-24 07:49:04.750 205 12514.75 35.17 55342.45 88888.00 2007-07-24 07:49:04.875 205 12514.77 35.23 55342.47 88888.00 2007-07-24 07:49:05.000 205 12514.77 35.25 55342.47 88888.00 2007-07-24 07:49:05.125 205 12514.83 35.23 55342.50 88888.00 2007-07-24 07:49:05.250 205 12514.80 35.17 55342.47 88888.00 2007-07-24 07:49:05.375 205 12514.75 35.17 55342.45 88888.00 2007-07-24 07:49:05.500 205 12514.73 35.17 55342.47 88888.00 2007-07-24 07:49:05.625 205 12514.80 35.17 55342.47 88888.00 2007-07-24 07:49:05.750 205 12514.85 35.23 55342.45 88888.00 2007-07-24 07:49:05.875 205 12514.83 35.23 55342.43 88888.00 2007-07-24 07:49:06.000 205 12514.80 35.23 55342.45 88888.00 2007-07-24 07:49:06.125 205 12514.73 35.23 55342.47 88888.00 2007-07-24 07:49:06.250 205 12514.70 35.23 55342.50 88888.00 2007-07-24 07:49:06.375 205 12514.75 35.25 55342.50 88888.00 2007-07-24 07:49:06.500 205 12514.83 35.25 55342.47 88888.00 2007-07-24 07:49:06.625 205 12514.75 35.20 55342.45 88888.00 2007-07-24 07:49:06.750 205 12514.73 35.20 55342.45 88888.00 2007-07-24 07:49:06.875 205 12514.70 35.23 55342.45 88888.00 2007-07-24 07:49:07.000 205 12514.70 35.17 55342.43 88888.00 2007-07-24 07:49:07.125 205 12514.67 35.15 55342.43 88888.00 2007-07-24 07:49:07.250 205 12514.73 35.15 55342.45 88888.00 2007-07-24 07:49:07.375 205 12514.80 35.17 55342.40 88888.00 2007-07-24 07:49:07.500 205 12514.77 35.25 55342.45 88888.00 2007-07-24 07:49:07.625 205 12514.77 35.30 55342.47 88888.00 2007-07-24 07:49:07.750 205 12514.77 35.27 55342.45 88888.00 2007-07-24 07:49:07.875 205 12514.83 35.27 55342.45 88888.00 2007-07-24 07:49:08.000 205 12514.88 35.25 55342.43 88888.00 2007-07-24 07:49:08.125 205 12514.83 35.23 55342.43 88888.00 2007-07-24 07:49:08.250 205 12514.70 35.20 55342.45 88888.00 2007-07-24 07:49:08.375 205 12514.73 35.27 55342.47 88888.00 2007-07-24 07:49:08.500 205 12514.67 35.23 55342.45 88888.00 2007-07-24 07:49:08.625 205 12514.60 35.20 55342.45 88888.00 2007-07-24 07:49:08.750 205 12514.62 35.20 55342.43 88888.00 2007-07-24 07:49:08.875 205 12514.77 35.25 55342.45 88888.00 2007-07-24 07:49:09.000 205 12514.73 35.30 55342.43 88888.00 2007-07-24 07:49:09.125 205 12514.67 35.27 55342.45 88888.00 2007-07-24 07:49:09.250 205 12514.67 35.23 55342.43 88888.00 2007-07-24 07:49:09.375 205 12514.70 35.23 55342.43 88888.00 2007-07-24 07:49:09.500 205 12514.70 35.25 55342.45 88888.00 2007-07-24 07:49:09.625 205 12514.62 35.23 55342.47 88888.00 2007-07-24 07:49:09.750 205 12514.67 35.27 55342.45 88888.00 2007-07-24 07:49:09.875 205 12514.73 35.25 55342.43 88888.00 2007-07-24 07:49:10.000 205 12514.75 35.25 55342.45 88888.00 2007-07-24 07:49:10.125 205 12514.85 35.27 55342.47 88888.00 2007-07-24 07:49:10.250 205 12514.75 35.17 55342.47 88888.00 2007-07-24 07:49:10.375 205 12514.70 35.15 55342.45 88888.00 2007-07-24 07:49:10.500 205 12514.77 35.20 55342.47 88888.00 2007-07-24 07:49:10.625 205 12514.75 35.23 55342.45 88888.00 2007-07-24 07:49:10.750 205 12514.75 35.23 55342.45 88888.00 2007-07-24 07:49:10.875 205 12514.80 35.23 55342.47 88888.00 2007-07-24 07:49:11.000 205 12514.88 35.25 55342.47 88888.00 2007-07-24 07:49:11.125 205 12514.75 35.20 55342.40 88888.00 2007-07-24 07:49:11.250 205 12514.65 35.20 55342.43 88888.00 2007-07-24 07:49:11.375 205 12514.77 35.27 55342.47 88888.00 2007-07-24 07:49:11.500 205 12514.80 35.27 55342.47 88888.00 2007-07-24 07:49:11.625 205 12514.83 35.25 55342.45 88888.00 2007-07-24 07:49:11.750 205 12514.75 35.23 55342.47 88888.00 2007-07-24 07:49:11.875 205 12514.70 35.23 55342.45 88888.00 2007-07-24 07:49:12.000 205 12514.67 35.20 55342.43 88888.00 2007-07-24 07:49:12.125 205 12514.70 35.23 55342.43 88888.00 2007-07-24 07:49:12.250 205 12514.70 35.20 55342.47 88888.00 2007-07-24 07:49:12.375 205 12514.73 35.23 55342.47 88888.00 2007-07-24 07:49:12.500 205 12514.70 35.27 55342.45 88888.00 2007-07-24 07:49:12.625 205 12514.73 35.30 55342.45 88888.00 2007-07-24 07:49:12.750 205 12514.77 35.33 55342.47 88888.00 2007-07-24 07:49:12.875 205 12514.80 35.33 55342.50 88888.00 2007-07-24 07:49:13.000 205 12514.77 35.30 55342.43 88888.00 2007-07-24 07:49:13.125 205 12514.70 35.25 55342.43 88888.00 2007-07-24 07:49:13.250 205 12514.62 35.25 55342.47 88888.00 2007-07-24 07:49:13.375 205 12514.65 35.25 55342.45 88888.00 2007-07-24 07:49:13.500 205 12514.67 35.17 55342.45 88888.00 2007-07-24 07:49:13.625 205 12514.73 35.20 55342.43 88888.00 2007-07-24 07:49:13.750 205 12514.83 35.25 55342.43 88888.00 2007-07-24 07:49:13.875 205 12514.80 35.25 55342.43 88888.00 2007-07-24 07:49:14.000 205 12514.80 35.23 55342.45 88888.00 2007-07-24 07:49:14.125 205 12514.77 35.23 55342.47 88888.00 2007-07-24 07:49:14.250 205 12514.75 35.23 55342.47 88888.00 2007-07-24 07:49:14.375 205 12514.77 35.25 55342.45 88888.00 2007-07-24 07:49:14.500 205 12514.80 35.27 55342.43 88888.00 2007-07-24 07:49:14.625 205 12514.75 35.23 55342.43 88888.00 2007-07-24 07:49:14.750 205 12514.75 35.20 55342.47 88888.00 2007-07-24 07:49:14.875 205 12514.73 35.23 55342.45 88888.00 2007-07-24 07:49:15.000 205 12514.73 35.25 55342.45 88888.00 2007-07-24 07:49:15.125 205 12514.77 35.27 55342.47 88888.00 2007-07-24 07:49:15.250 205 12514.67 35.23 55342.45 88888.00 2007-07-24 07:49:15.375 205 12514.67 35.25 55342.45 88888.00 2007-07-24 07:49:15.500 205 12514.73 35.25 55342.45 88888.00 2007-07-24 07:49:15.625 205 12514.75 35.23 55342.47 88888.00 2007-07-24 07:49:15.750 205 12514.73 35.23 55342.47 88888.00 2007-07-24 07:49:15.875 205 12514.67 35.23 55342.45 88888.00 2007-07-24 07:49:16.000 205 12514.62 35.25 55342.43 88888.00 2007-07-24 07:49:16.125 205 12514.65 35.23 55342.45 88888.00 2007-07-24 07:49:16.250 205 12514.65 35.27 55342.47 88888.00 2007-07-24 07:49:16.375 205 12514.65 35.27 55342.47 88888.00 2007-07-24 07:49:16.500 205 12514.67 35.25 55342.47 88888.00 2007-07-24 07:49:16.625 205 12514.62 35.23 55342.45 88888.00 2007-07-24 07:49:16.750 205 12514.70 35.27 55342.45 88888.00 2007-07-24 07:49:16.875 205 12514.80 35.27 55342.47 88888.00 2007-07-24 07:49:17.000 205 12514.77 35.20 55342.43 88888.00 2007-07-24 07:49:17.125 205 12514.75 35.17 55342.45 88888.00 2007-07-24 07:49:17.250 205 12514.75 35.25 55342.45 88888.00 2007-07-24 07:49:17.375 205 12514.73 35.27 55342.43 88888.00 2007-07-24 07:49:17.500 205 12514.75 35.27 55342.45 88888.00 2007-07-24 07:49:17.625 205 12514.77 35.30 55342.43 88888.00 2007-07-24 07:49:17.750 205 12514.75 35.25 55342.45 88888.00 2007-07-24 07:49:17.875 205 12514.75 35.20 55342.43 88888.00 2007-07-24 07:49:18.000 205 12514.77 35.23 55342.45 88888.00 2007-07-24 07:49:18.125 205 12514.75 35.25 55342.45 88888.00 2007-07-24 07:49:18.250 205 12514.67 35.23 55342.45 88888.00 2007-07-24 07:49:18.375 205 12514.75 35.17 55342.43 88888.00 2007-07-24 07:49:18.500 205 12514.80 35.20 55342.45 88888.00 2007-07-24 07:49:18.625 205 12514.77 35.23 55342.43 88888.00 2007-07-24 07:49:18.750 205 12514.80 35.25 55342.43 88888.00 2007-07-24 07:49:18.875 205 12514.83 35.27 55342.38 88888.00 2007-07-24 07:49:19.000 205 12514.88 35.23 55342.38 88888.00 2007-07-24 07:49:19.125 205 12514.85 35.17 55342.40 88888.00 2007-07-24 07:49:19.250 205 12514.83 35.17 55342.43 88888.00 2007-07-24 07:49:19.375 205 12514.80 35.17 55342.38 88888.00 2007-07-24 07:49:19.500 205 12514.83 35.25 55342.40 88888.00 2007-07-24 07:49:19.625 205 12514.85 35.30 55342.43 88888.00 2007-07-24 07:49:19.750 205 12514.83 35.25 55342.40 88888.00 2007-07-24 07:49:19.875 205 12514.90 35.27 55342.40 88888.00 2007-07-24 07:49:20.000 205 12514.92 35.27 55342.40 88888.00 2007-07-24 07:49:20.125 205 12514.88 35.27 55342.40 88888.00 2007-07-24 07:49:20.250 205 12514.83 35.20 55342.43 88888.00 2007-07-24 07:49:20.375 205 12514.77 35.15 55342.40 88888.00 2007-07-24 07:49:20.500 205 12514.75 35.20 55342.43 88888.00 2007-07-24 07:49:20.625 205 12514.77 35.23 55342.43 88888.00 2007-07-24 07:49:20.750 205 12514.83 35.27 55342.40 88888.00 2007-07-24 07:49:20.875 205 12514.83 35.27 55342.38 88888.00 2007-07-24 07:49:21.000 205 12514.80 35.27 55342.40 88888.00 2007-07-24 07:49:21.125 205 12514.85 35.25 55342.40 88888.00 2007-07-24 07:49:21.250 205 12514.80 35.20 55342.40 88888.00 2007-07-24 07:49:21.375 205 12514.80 35.17 55342.40 88888.00 2007-07-24 07:49:21.500 205 12514.83 35.25 55342.43 88888.00 2007-07-24 07:49:21.625 205 12514.85 35.35 55342.45 88888.00 2007-07-24 07:49:21.750 205 12514.92 35.33 55342.43 88888.00 2007-07-24 07:49:21.875 205 12514.92 35.23 55342.40 88888.00 2007-07-24 07:49:22.000 205 12514.90 35.17 55342.35 88888.00 2007-07-24 07:49:22.125 205 12514.88 35.20 55342.35 88888.00 2007-07-24 07:49:22.250 205 12514.92 35.27 55342.38 88888.00 2007-07-24 07:49:22.375 205 12514.95 35.33 55342.40 88888.00 2007-07-24 07:49:22.500 205 12514.88 35.33 55342.43 88888.00 2007-07-24 07:49:22.625 205 12514.92 35.30 55342.40 88888.00 2007-07-24 07:49:22.750 205 12514.90 35.25 55342.38 88888.00 2007-07-24 07:49:22.875 205 12514.90 35.27 55342.38 88888.00 2007-07-24 07:49:23.000 205 12514.88 35.25 55342.40 88888.00 2007-07-24 07:49:23.125 205 12514.77 35.25 55342.40 88888.00 2007-07-24 07:49:23.250 205 12514.70 35.25 55342.38 88888.00 2007-07-24 07:49:23.375 205 12514.80 35.23 55342.35 88888.00 2007-07-24 07:49:23.500 205 12514.83 35.23 55342.38 88888.00 2007-07-24 07:49:23.625 205 12514.83 35.25 55342.38 88888.00 2007-07-24 07:49:23.750 205 12514.83 35.27 55342.35 88888.00 2007-07-24 07:49:23.875 205 12514.88 35.27 55342.38 88888.00 2007-07-24 07:49:24.000 205 12514.90 35.27 55342.38 88888.00 2007-07-24 07:49:24.125 205 12514.85 35.25 55342.38 88888.00 2007-07-24 07:49:24.250 205 12514.80 35.25 55342.38 88888.00 2007-07-24 07:49:24.375 205 12514.75 35.23 55342.35 88888.00 2007-07-24 07:49:24.500 205 12514.83 35.20 55342.35 88888.00 2007-07-24 07:49:24.625 205 12514.92 35.23 55342.40 88888.00 2007-07-24 07:49:24.750 205 12514.92 35.27 55342.40 88888.00 2007-07-24 07:49:24.875 205 12514.90 35.23 55342.40 88888.00 2007-07-24 07:49:25.000 205 12514.95 35.23 55342.38 88888.00 2007-07-24 07:49:25.125 205 12514.95 35.23 55342.38 88888.00 2007-07-24 07:49:25.250 205 12514.92 35.17 55342.35 88888.00 2007-07-24 07:49:25.375 205 12514.88 35.20 55342.35 88888.00 2007-07-24 07:49:25.500 205 12514.88 35.20 55342.38 88888.00 2007-07-24 07:49:25.625 205 12514.90 35.25 55342.38 88888.00 2007-07-24 07:49:25.750 205 12514.85 35.23 55342.40 88888.00 2007-07-24 07:49:25.875 205 12514.95 35.23 55342.38 88888.00 2007-07-24 07:49:26.000 205 12514.95 35.25 55342.35 88888.00 2007-07-24 07:49:26.125 205 12515.08 35.27 55342.43 88888.00 2007-07-24 07:49:26.250 205 12515.05 35.20 55342.40 88888.00 2007-07-24 07:49:26.375 205 12515.00 35.17 55342.38 88888.00 2007-07-24 07:49:26.500 205 12515.05 35.20 55342.35 88888.00 2007-07-24 07:49:26.625 205 12515.02 35.23 55342.35 88888.00 2007-07-24 07:49:26.750 205 12515.02 35.30 55342.35 88888.00 2007-07-24 07:49:26.875 205 12515.05 35.33 55342.40 88888.00 2007-07-24 07:49:27.000 205 12514.98 35.25 55342.35 88888.00 2007-07-24 07:49:27.125 205 12514.95 35.20 55342.35 88888.00 2007-07-24 07:49:27.250 205 12514.95 35.25 55342.40 88888.00 2007-07-24 07:49:27.375 205 12514.92 35.25 55342.40 88888.00 2007-07-24 07:49:27.500 205 12514.98 35.27 55342.40 88888.00 2007-07-24 07:49:27.625 205 12514.98 35.33 55342.43 88888.00 2007-07-24 07:49:27.750 205 12514.92 35.27 55342.40 88888.00 2007-07-24 07:49:27.875 205 12514.92 35.27 55342.35 88888.00 2007-07-24 07:49:28.000 205 12514.95 35.23 55342.30 88888.00 2007-07-24 07:49:28.125 205 12514.92 35.20 55342.30 88888.00 2007-07-24 07:49:28.250 205 12514.92 35.25 55342.32 88888.00 2007-07-24 07:49:28.375 205 12514.92 35.25 55342.38 88888.00 2007-07-24 07:49:28.500 205 12514.90 35.30 55342.32 88888.00 2007-07-24 07:49:28.625 205 12514.80 35.27 55342.32 88888.00 2007-07-24 07:49:28.750 205 12514.77 35.27 55342.32 88888.00 2007-07-24 07:49:28.875 205 12514.88 35.25 55342.32 88888.00 2007-07-24 07:49:29.000 205 12514.92 35.23 55342.30 88888.00 2007-07-24 07:49:29.125 205 12514.98 35.23 55342.30 88888.00 2007-07-24 07:49:29.250 205 12514.92 35.20 55342.30 88888.00 2007-07-24 07:49:29.375 205 12514.98 35.25 55342.30 88888.00 2007-07-24 07:49:29.500 205 12514.95 35.23 55342.32 88888.00 2007-07-24 07:49:29.625 205 12514.95 35.20 55342.32 88888.00 2007-07-24 07:49:29.750 205 12515.00 35.25 55342.35 88888.00 2007-07-24 07:49:29.875 205 12515.00 35.25 55342.35 88888.00 2007-07-24 07:49:30.000 205 12514.95 35.23 55342.32 88888.00 2007-07-24 07:49:30.125 205 12514.92 35.25 55342.40 88888.00 2007-07-24 07:49:30.250 205 12514.92 35.20 55342.38 88888.00 2007-07-24 07:49:30.375 205 12515.02 35.25 55342.35 88888.00 2007-07-24 07:49:30.500 205 12514.98 35.25 55342.32 88888.00 2007-07-24 07:49:30.625 205 12514.98 35.20 55342.32 88888.00 2007-07-24 07:49:30.750 205 12514.98 35.23 55342.35 88888.00 2007-07-24 07:49:30.875 205 12514.95 35.25 55342.38 88888.00 2007-07-24 07:49:31.000 205 12514.95 35.27 55342.32 88888.00 2007-07-24 07:49:31.125 205 12514.95 35.33 55342.32 88888.00 2007-07-24 07:49:31.250 205 12514.95 35.30 55342.32 88888.00 2007-07-24 07:49:31.375 205 12514.98 35.27 55342.32 88888.00 2007-07-24 07:49:31.500 205 12514.95 35.25 55342.35 88888.00 2007-07-24 07:49:31.625 205 12515.02 35.27 55342.38 88888.00 2007-07-24 07:49:31.750 205 12515.00 35.25 55342.38 88888.00 2007-07-24 07:49:31.875 205 12514.90 35.20 55342.38 88888.00 2007-07-24 07:49:32.000 205 12514.92 35.25 55342.35 88888.00 2007-07-24 07:49:32.125 205 12515.00 35.33 55342.35 88888.00 2007-07-24 07:49:32.250 205 12514.92 35.23 55342.30 88888.00 2007-07-24 07:49:32.375 205 12514.95 35.20 55342.25 88888.00 2007-07-24 07:49:32.500 205 12514.95 35.27 55342.28 88888.00 2007-07-24 07:49:32.625 205 12515.00 35.27 55342.38 88888.00 2007-07-24 07:49:32.750 205 12515.00 35.25 55342.35 88888.00 2007-07-24 07:49:32.875 205 12514.98 35.25 55342.38 88888.00 2007-07-24 07:49:33.000 205 12514.98 35.25 55342.38 88888.00 2007-07-24 07:49:33.125 205 12514.98 35.23 55342.35 88888.00 2007-07-24 07:49:33.250 205 12514.88 35.20 55342.35 88888.00 2007-07-24 07:49:33.375 205 12514.92 35.25 55342.32 88888.00 2007-07-24 07:49:33.500 205 12515.02 35.30 55342.32 88888.00 2007-07-24 07:49:33.625 205 12515.00 35.30 55342.32 88888.00 2007-07-24 07:49:33.750 205 12514.98 35.27 55342.35 88888.00 2007-07-24 07:49:33.875 205 12515.02 35.30 55342.38 88888.00 2007-07-24 07:49:34.000 205 12514.98 35.27 55342.38 88888.00 2007-07-24 07:49:34.125 205 12515.00 35.27 55342.35 88888.00 2007-07-24 07:49:34.250 205 12514.98 35.27 55342.35 88888.00 2007-07-24 07:49:34.375 205 12515.00 35.25 55342.30 88888.00 2007-07-24 07:49:34.500 205 12514.98 35.25 55342.32 88888.00 2007-07-24 07:49:34.625 205 12514.95 35.25 55342.30 88888.00 2007-07-24 07:49:34.750 205 12515.02 35.33 55342.35 88888.00 2007-07-24 07:49:34.875 205 12515.00 35.27 55342.32 88888.00 2007-07-24 07:49:35.000 205 12514.88 35.20 55342.28 88888.00 2007-07-24 07:49:35.125 205 12514.90 35.25 55342.28 88888.00 2007-07-24 07:49:35.250 205 12515.02 35.25 55342.35 88888.00 2007-07-24 07:49:35.375 205 12515.02 35.30 55342.35 88888.00 2007-07-24 07:49:35.500 205 12515.02 35.30 55342.38 88888.00 2007-07-24 07:49:35.625 205 12515.02 35.27 55342.35 88888.00 2007-07-24 07:49:35.750 205 12514.98 35.20 55342.35 88888.00 2007-07-24 07:49:35.875 205 12514.98 35.25 55342.32 88888.00 2007-07-24 07:49:36.000 205 12515.00 35.25 55342.32 88888.00 2007-07-24 07:49:36.125 205 12514.98 35.23 55342.30 88888.00 2007-07-24 07:49:36.250 205 12514.92 35.23 55342.30 88888.00 2007-07-24 07:49:36.375 205 12514.95 35.23 55342.32 88888.00 2007-07-24 07:49:36.500 205 12515.00 35.23 55342.32 88888.00 2007-07-24 07:49:36.625 205 12515.02 35.23 55342.35 88888.00 2007-07-24 07:49:36.750 205 12514.98 35.27 55342.35 88888.00 2007-07-24 07:49:36.875 205 12514.90 35.25 55342.38 88888.00 2007-07-24 07:49:37.000 205 12514.92 35.23 55342.32 88888.00 2007-07-24 07:49:37.125 205 12514.95 35.17 55342.30 88888.00 2007-07-24 07:49:37.250 205 12514.98 35.27 55342.32 88888.00 2007-07-24 07:49:37.375 205 12515.02 35.30 55342.32 88888.00 2007-07-24 07:49:37.500 205 12515.00 35.27 55342.35 88888.00 2007-07-24 07:49:37.625 205 12515.00 35.25 55342.38 88888.00 2007-07-24 07:49:37.750 205 12515.00 35.25 55342.35 88888.00 2007-07-24 07:49:37.875 205 12515.00 35.27 55342.35 88888.00 2007-07-24 07:49:38.000 205 12515.02 35.25 55342.30 88888.00 2007-07-24 07:49:38.125 205 12514.95 35.23 55342.30 88888.00 2007-07-24 07:49:38.250 205 12514.98 35.25 55342.35 88888.00 2007-07-24 07:49:38.375 205 12515.05 35.27 55342.38 88888.00 2007-07-24 07:49:38.500 205 12515.00 35.25 55342.38 88888.00 2007-07-24 07:49:38.625 205 12514.95 35.23 55342.35 88888.00 2007-07-24 07:49:38.750 205 12514.95 35.17 55342.35 88888.00 2007-07-24 07:49:38.875 205 12515.00 35.17 55342.38 88888.00 2007-07-24 07:49:39.000 205 12515.02 35.25 55342.38 88888.00 2007-07-24 07:49:39.125 205 12515.08 35.25 55342.35 88888.00 2007-07-24 07:49:39.250 205 12515.10 35.25 55342.35 88888.00 2007-07-24 07:49:39.375 205 12515.12 35.25 55342.35 88888.00 2007-07-24 07:49:39.500 205 12515.08 35.20 55342.35 88888.00 2007-07-24 07:49:39.625 205 12515.12 35.25 55342.38 88888.00 2007-07-24 07:49:39.750 205 12515.15 35.25 55342.35 88888.00 2007-07-24 07:49:39.875 205 12515.10 35.23 55342.32 88888.00 2007-07-24 07:49:40.000 205 12515.12 35.25 55342.30 88888.00 2007-07-24 07:49:40.125 205 12515.17 35.30 55342.32 88888.00 2007-07-24 07:49:40.250 205 12515.10 35.23 55342.32 88888.00 2007-07-24 07:49:40.375 205 12515.05 35.20 55342.30 88888.00 2007-07-24 07:49:40.500 205 12515.02 35.23 55342.30 88888.00 2007-07-24 07:49:40.625 205 12515.10 35.25 55342.32 88888.00 2007-07-24 07:49:40.750 205 12515.12 35.20 55342.35 88888.00 2007-07-24 07:49:40.875 205 12515.05 35.23 55342.32 88888.00 2007-07-24 07:49:41.000 205 12515.02 35.23 55342.28 88888.00 2007-07-24 07:49:41.125 205 12515.00 35.17 55342.30 88888.00 2007-07-24 07:49:41.250 205 12515.02 35.17 55342.35 88888.00 2007-07-24 07:49:41.375 205 12515.02 35.20 55342.35 88888.00 2007-07-24 07:49:41.500 205 12515.02 35.17 55342.35 88888.00 2007-07-24 07:49:41.625 205 12514.98 35.23 55342.38 88888.00 2007-07-24 07:49:41.750 205 12514.92 35.27 55342.38 88888.00 2007-07-24 07:49:41.875 205 12514.90 35.25 55342.35 88888.00 2007-07-24 07:49:42.000 205 12514.98 35.30 55342.38 88888.00 2007-07-24 07:49:42.125 205 12515.05 35.33 55342.40 88888.00 2007-07-24 07:49:42.250 205 12515.02 35.30 55342.40 88888.00 2007-07-24 07:49:42.375 205 12514.98 35.25 55342.35 88888.00 2007-07-24 07:49:42.500 205 12514.88 35.23 55342.32 88888.00 2007-07-24 07:49:42.625 205 12514.92 35.23 55342.35 88888.00 2007-07-24 07:49:42.750 205 12515.02 35.27 55342.38 88888.00 2007-07-24 07:49:42.875 205 12515.02 35.25 55342.35 88888.00 2007-07-24 07:49:43.000 205 12514.98 35.20 55342.32 88888.00 2007-07-24 07:49:43.125 205 12514.92 35.20 55342.32 88888.00 2007-07-24 07:49:43.250 205 12514.98 35.25 55342.30 88888.00 2007-07-24 07:49:43.375 205 12514.92 35.23 55342.32 88888.00 2007-07-24 07:49:43.500 205 12514.92 35.17 55342.30 88888.00 2007-07-24 07:49:43.625 205 12515.00 35.23 55342.32 88888.00 2007-07-24 07:49:43.750 205 12515.05 35.23 55342.35 88888.00 2007-07-24 07:49:43.875 205 12515.02 35.17 55342.35 88888.00 2007-07-24 07:49:44.000 205 12515.08 35.20 55342.32 88888.00 2007-07-24 07:49:44.125 205 12515.05 35.23 55342.35 88888.00 2007-07-24 07:49:44.250 205 12514.98 35.20 55342.30 88888.00 2007-07-24 07:49:44.375 205 12515.02 35.20 55342.30 88888.00 2007-07-24 07:49:44.500 205 12514.98 35.20 55342.30 88888.00 2007-07-24 07:49:44.625 205 12515.00 35.20 55342.30 88888.00 2007-07-24 07:49:44.750 205 12514.95 35.20 55342.32 88888.00 2007-07-24 07:49:44.875 205 12514.95 35.23 55342.35 88888.00 2007-07-24 07:49:45.000 205 12515.00 35.25 55342.38 88888.00 2007-07-24 07:49:45.125 205 12515.02 35.23 55342.35 88888.00 2007-07-24 07:49:45.250 205 12515.00 35.23 55342.32 88888.00 2007-07-24 07:49:45.375 205 12515.00 35.23 55342.30 88888.00 2007-07-24 07:49:45.500 205 12514.95 35.17 55342.30 88888.00 2007-07-24 07:49:45.625 205 12515.02 35.17 55342.35 88888.00 2007-07-24 07:49:45.750 205 12515.05 35.20 55342.35 88888.00 2007-07-24 07:49:45.875 205 12515.02 35.15 55342.32 88888.00 2007-07-24 07:49:46.000 205 12515.00 35.15 55342.32 88888.00 2007-07-24 07:49:46.125 205 12515.00 35.15 55342.32 88888.00 2007-07-24 07:49:46.250 205 12514.95 35.05 55342.32 88888.00 2007-07-24 07:49:46.375 205 12515.00 35.05 55342.32 88888.00 2007-07-24 07:49:46.500 205 12515.00 35.10 55342.32 88888.00 2007-07-24 07:49:46.625 205 12515.00 35.15 55342.35 88888.00 2007-07-24 07:49:46.750 205 12514.98 35.17 55342.38 88888.00 2007-07-24 07:49:46.875 205 12514.98 35.17 55342.38 88888.00 2007-07-24 07:49:47.000 205 12514.95 35.20 55342.38 88888.00 2007-07-24 07:49:47.125 205 12514.88 35.20 55342.38 88888.00 2007-07-24 07:49:47.250 205 12514.88 35.17 55342.35 88888.00 2007-07-24 07:49:47.375 205 12514.98 35.17 55342.35 88888.00 2007-07-24 07:49:47.500 205 12515.02 35.17 55342.38 88888.00 2007-07-24 07:49:47.625 205 12515.05 35.17 55342.38 88888.00 2007-07-24 07:49:47.750 205 12515.02 35.20 55342.35 88888.00 2007-07-24 07:49:47.875 205 12515.10 35.23 55342.38 88888.00 2007-07-24 07:49:48.000 205 12515.10 35.25 55342.35 88888.00 2007-07-24 07:49:48.125 205 12514.98 35.17 55342.35 88888.00 2007-07-24 07:49:48.250 205 12514.98 35.17 55342.35 88888.00 2007-07-24 07:49:48.375 205 12515.02 35.20 55342.35 88888.00 2007-07-24 07:49:48.500 205 12515.05 35.17 55342.35 88888.00 2007-07-24 07:49:48.625 205 12515.05 35.20 55342.32 88888.00 2007-07-24 07:49:48.750 205 12515.05 35.20 55342.32 88888.00 2007-07-24 07:49:48.875 205 12515.02 35.15 55342.35 88888.00 2007-07-24 07:49:49.000 205 12515.02 35.17 55342.32 88888.00 2007-07-24 07:49:49.125 205 12515.05 35.20 55342.32 88888.00 2007-07-24 07:49:49.250 205 12515.08 35.20 55342.30 88888.00 2007-07-24 07:49:49.375 205 12515.02 35.23 55342.30 88888.00 2007-07-24 07:49:49.500 205 12515.02 35.23 55342.35 88888.00 2007-07-24 07:49:49.625 205 12515.08 35.17 55342.35 88888.00 2007-07-24 07:49:49.750 205 12515.05 35.17 55342.32 88888.00 2007-07-24 07:49:49.875 205 12514.95 35.17 55342.32 88888.00 2007-07-24 07:49:50.000 205 12514.92 35.12 55342.30 88888.00 2007-07-24 07:49:50.125 205 12514.95 35.10 55342.30 88888.00 2007-07-24 07:49:50.250 205 12514.98 35.10 55342.35 88888.00 2007-07-24 07:49:50.375 205 12515.05 35.15 55342.35 88888.00 2007-07-24 07:49:50.500 205 12515.00 35.20 55342.35 88888.00 2007-07-24 07:49:50.625 205 12514.98 35.17 55342.32 88888.00 2007-07-24 07:49:50.750 205 12514.95 35.15 55342.32 88888.00 2007-07-24 07:49:50.875 205 12515.00 35.17 55342.32 88888.00 2007-07-24 07:49:51.000 205 12515.00 35.15 55342.35 88888.00 2007-07-24 07:49:51.125 205 12514.95 35.17 55342.38 88888.00 2007-07-24 07:49:51.250 205 12514.98 35.23 55342.40 88888.00 2007-07-24 07:49:51.375 205 12515.08 35.17 55342.40 88888.00 2007-07-24 07:49:51.500 205 12515.05 35.17 55342.38 88888.00 2007-07-24 07:49:51.625 205 12515.02 35.17 55342.35 88888.00 2007-07-24 07:49:51.750 205 12515.00 35.15 55342.32 88888.00 2007-07-24 07:49:51.875 205 12515.00 35.12 55342.32 88888.00 2007-07-24 07:49:52.000 205 12515.02 35.12 55342.32 88888.00 2007-07-24 07:49:52.125 205 12515.05 35.15 55342.35 88888.00 2007-07-24 07:49:52.250 205 12514.98 35.12 55342.38 88888.00 2007-07-24 07:49:52.375 205 12515.00 35.15 55342.35 88888.00 2007-07-24 07:49:52.500 205 12514.98 35.10 55342.35 88888.00 2007-07-24 07:49:52.625 205 12514.98 35.15 55342.35 88888.00 2007-07-24 07:49:52.750 205 12514.95 35.15 55342.32 88888.00 2007-07-24 07:49:52.875 205 12514.92 35.10 55342.35 88888.00 2007-07-24 07:49:53.000 205 12514.98 35.12 55342.35 88888.00 2007-07-24 07:49:53.125 205 12515.05 35.10 55342.38 88888.00 2007-07-24 07:49:53.250 205 12515.00 35.12 55342.40 88888.00 2007-07-24 07:49:53.375 205 12515.00 35.15 55342.40 88888.00 2007-07-24 07:49:53.500 205 12514.95 35.17 55342.38 88888.00 2007-07-24 07:49:53.625 205 12515.05 35.17 55342.40 88888.00 2007-07-24 07:49:53.750 205 12515.05 35.12 55342.38 88888.00 2007-07-24 07:49:53.875 205 12514.98 35.12 55342.38 88888.00 2007-07-24 07:49:54.000 205 12514.92 35.17 55342.35 88888.00 2007-07-24 07:49:54.125 205 12514.88 35.12 55342.38 88888.00 2007-07-24 07:49:54.250 205 12514.90 35.05 55342.35 88888.00 2007-07-24 07:49:54.375 205 12514.98 35.08 55342.32 88888.00 2007-07-24 07:49:54.500 205 12514.98 35.12 55342.38 88888.00 2007-07-24 07:49:54.625 205 12515.00 35.15 55342.40 88888.00 2007-07-24 07:49:54.750 205 12515.00 35.10 55342.38 88888.00 2007-07-24 07:49:54.875 205 12514.98 35.17 55342.40 88888.00 2007-07-24 07:49:55.000 205 12515.00 35.17 55342.40 88888.00 2007-07-24 07:49:55.125 205 12515.05 35.20 55342.45 88888.00 2007-07-24 07:49:55.250 205 12515.00 35.15 55342.43 88888.00 2007-07-24 07:49:55.375 205 12514.98 35.12 55342.40 88888.00 2007-07-24 07:49:55.500 205 12514.95 35.17 55342.43 88888.00 2007-07-24 07:49:55.625 205 12515.02 35.20 55342.45 88888.00 2007-07-24 07:49:55.750 205 12514.88 35.15 55342.40 88888.00 2007-07-24 07:49:55.875 205 12514.83 35.08 55342.35 88888.00 2007-07-24 07:49:56.000 205 12514.88 35.10 55342.38 88888.00 2007-07-24 07:49:56.125 205 12514.88 35.08 55342.40 88888.00 2007-07-24 07:49:56.250 205 12514.80 35.02 55342.40 88888.00 2007-07-24 07:49:56.375 205 12514.75 35.08 55342.38 88888.00 2007-07-24 07:49:56.500 205 12514.80 35.15 55342.40 88888.00 2007-07-24 07:49:56.625 205 12514.90 35.15 55342.40 88888.00 2007-07-24 07:49:56.750 205 12514.90 35.08 55342.38 88888.00 2007-07-24 07:49:56.875 205 12514.90 35.12 55342.38 88888.00 2007-07-24 07:49:57.000 205 12514.90 35.17 55342.40 88888.00 2007-07-24 07:49:57.125 205 12514.77 35.10 55342.38 88888.00 2007-07-24 07:49:57.250 205 12514.75 35.12 55342.35 88888.00 2007-07-24 07:49:57.375 205 12514.80 35.15 55342.35 88888.00 2007-07-24 07:49:57.500 205 12514.90 35.15 55342.38 88888.00 2007-07-24 07:49:57.625 205 12514.95 35.15 55342.35 88888.00 2007-07-24 07:49:57.750 205 12514.95 35.15 55342.40 88888.00 2007-07-24 07:49:57.875 205 12514.95 35.15 55342.43 88888.00 2007-07-24 07:49:58.000 205 12514.90 35.10 55342.38 88888.00 2007-07-24 07:49:58.125 205 12514.90 35.12 55342.38 88888.00 2007-07-24 07:49:58.250 205 12514.85 35.08 55342.38 88888.00 2007-07-24 07:49:58.375 205 12514.85 35.10 55342.35 88888.00 2007-07-24 07:49:58.500 205 12514.83 35.10 55342.35 88888.00 2007-07-24 07:49:58.625 205 12514.75 35.08 55342.38 88888.00 2007-07-24 07:49:58.750 205 12514.85 35.10 55342.40 88888.00 2007-07-24 07:49:58.875 205 12514.95 35.15 55342.38 88888.00 2007-07-24 07:49:59.000 205 12514.92 35.10 55342.38 88888.00 2007-07-24 07:49:59.125 205 12514.88 35.08 55342.38 88888.00 2007-07-24 07:49:59.250 205 12514.85 35.05 55342.32 88888.00 2007-07-24 07:49:59.375 205 12514.88 35.08 55342.35 88888.00 2007-07-24 07:49:59.500 205 12514.98 35.15 55342.38 88888.00 2007-07-24 07:49:59.625 205 12514.98 35.12 55342.40 88888.00 2007-07-24 07:49:59.750 205 12514.88 35.05 55342.38 88888.00 2007-07-24 07:49:59.875 205 12514.80 35.00 55342.38 88888.00 2007-07-24 07:50:00.000 205 12514.85 35.08 55342.40 88888.00 2007-07-24 07:50:00.125 205 12514.88 35.15 55342.43 88888.00 2007-07-24 07:50:00.250 205 12514.83 35.15 55342.43 88888.00 2007-07-24 07:50:00.375 205 12514.83 35.10 55342.40 88888.00 2007-07-24 07:50:00.500 205 12514.80 35.08 55342.40 88888.00 2007-07-24 07:50:00.625 205 12514.80 35.05 55342.40 88888.00 2007-07-24 07:50:00.750 205 12514.83 35.02 55342.40 88888.00 2007-07-24 07:50:00.875 205 12514.83 35.05 55342.40 88888.00 2007-07-24 07:50:01.000 205 12514.90 35.05 55342.40 88888.00 2007-07-24 07:50:01.125 205 12514.88 35.05 55342.38 88888.00 2007-07-24 07:50:01.250 205 12514.90 35.10 55342.38 88888.00 2007-07-24 07:50:01.375 205 12515.02 35.08 55342.38 88888.00 2007-07-24 07:50:01.500 205 12515.05 35.05 55342.38 88888.00 2007-07-24 07:50:01.625 205 12515.02 35.08 55342.35 88888.00 2007-07-24 07:50:01.750 205 12515.00 35.05 55342.38 88888.00 2007-07-24 07:50:01.875 205 12514.92 35.05 55342.38 88888.00 2007-07-24 07:50:02.000 205 12514.92 35.02 55342.35 88888.00 2007-07-24 07:50:02.125 205 12514.85 35.05 55342.32 88888.00 2007-07-24 07:50:02.250 205 12514.83 35.08 55342.32 88888.00 2007-07-24 07:50:02.375 205 12514.88 35.08 55342.35 88888.00 2007-07-24 07:50:02.500 205 12514.88 35.05 55342.38 88888.00 2007-07-24 07:50:02.625 205 12514.90 35.08 55342.38 88888.00 2007-07-24 07:50:02.750 205 12514.95 35.08 55342.40 88888.00 2007-07-24 07:50:02.875 205 12514.90 35.05 55342.35 88888.00 2007-07-24 07:50:03.000 205 12514.85 35.02 55342.35 88888.00 2007-07-24 07:50:03.125 205 12514.88 35.05 55342.38 88888.00 2007-07-24 07:50:03.250 205 12514.90 35.08 55342.38 88888.00 2007-07-24 07:50:03.375 205 12514.92 35.05 55342.40 88888.00 2007-07-24 07:50:03.500 205 12514.85 35.02 55342.40 88888.00 2007-07-24 07:50:03.625 205 12514.88 35.05 55342.38 88888.00 2007-07-24 07:50:03.750 205 12514.83 35.02 55342.35 88888.00 2007-07-24 07:50:03.875 205 12514.83 35.05 55342.35 88888.00 2007-07-24 07:50:04.000 205 12514.80 35.05 55342.32 88888.00 2007-07-24 07:50:04.125 205 12514.88 35.05 55342.38 88888.00 2007-07-24 07:50:04.250 205 12514.88 35.05 55342.38 88888.00 2007-07-24 07:50:04.375 205 12514.92 35.08 55342.40 88888.00 2007-07-24 07:50:04.500 205 12514.98 35.08 55342.43 88888.00 2007-07-24 07:50:04.625 205 12514.95 35.02 55342.40 88888.00 2007-07-24 07:50:04.750 205 12515.00 35.08 55342.40 88888.00 2007-07-24 07:50:04.875 205 12515.00 35.10 55342.43 88888.00 2007-07-24 07:50:05.000 205 12514.95 35.15 55342.40 88888.00 2007-07-24 07:50:05.125 205 12514.90 35.10 55342.40 88888.00 2007-07-24 07:50:05.250 205 12514.85 35.02 55342.40 88888.00 2007-07-24 07:50:05.375 205 12514.77 34.95 55342.35 88888.00 2007-07-24 07:50:05.500 205 12514.75 34.95 55342.32 88888.00 2007-07-24 07:50:05.625 205 12514.83 35.00 55342.32 88888.00 2007-07-24 07:50:05.750 205 12514.88 35.12 55342.38 88888.00 2007-07-24 07:50:05.875 205 12514.90 35.17 55342.40 88888.00 2007-07-24 07:50:06.000 205 12514.90 35.08 55342.38 88888.00 2007-07-24 07:50:06.125 205 12514.95 35.00 55342.35 88888.00 2007-07-24 07:50:06.250 205 12514.92 35.05 55342.38 88888.00 2007-07-24 07:50:06.375 205 12514.98 35.12 55342.38 88888.00 2007-07-24 07:50:06.500 205 12514.90 35.10 55342.35 88888.00 2007-07-24 07:50:06.625 205 12514.83 35.02 55342.35 88888.00 2007-07-24 07:50:06.750 205 12514.88 35.02 55342.32 88888.00 2007-07-24 07:50:06.875 205 12514.98 35.08 55342.35 88888.00 2007-07-24 07:50:07.000 205 12514.98 35.10 55342.35 88888.00 2007-07-24 07:50:07.125 205 12514.88 35.08 55342.38 88888.00 2007-07-24 07:50:07.250 205 12514.75 35.08 55342.38 88888.00 2007-07-24 07:50:07.375 205 12514.77 35.10 55342.40 88888.00 2007-07-24 07:50:07.500 205 12514.77 35.08 55342.35 88888.00 2007-07-24 07:50:07.625 205 12514.77 35.08 55342.35 88888.00 2007-07-24 07:50:07.750 205 12514.83 35.05 55342.32 88888.00 2007-07-24 07:50:07.875 205 12514.85 35.02 55342.35 88888.00 2007-07-24 07:50:08.000 205 12514.77 35.02 55342.32 88888.00 2007-07-24 07:50:08.125 205 12514.85 35.10 55342.38 88888.00 2007-07-24 07:50:08.250 205 12514.85 35.05 55342.35 88888.00 2007-07-24 07:50:08.375 205 12514.85 35.05 55342.35 88888.00 2007-07-24 07:50:08.500 205 12514.85 35.05 55342.35 88888.00 2007-07-24 07:50:08.625 205 12514.88 35.05 55342.35 88888.00 2007-07-24 07:50:08.750 205 12514.90 35.10 55342.40 88888.00 2007-07-24 07:50:08.875 205 12514.90 35.10 55342.38 88888.00 2007-07-24 07:50:09.000 205 12514.88 35.02 55342.38 88888.00 2007-07-24 07:50:09.125 205 12514.92 35.08 55342.40 88888.00 2007-07-24 07:50:09.250 205 12514.98 35.15 55342.43 88888.00 2007-07-24 07:50:09.375 205 12514.98 35.17 55342.43 88888.00 2007-07-24 07:50:09.500 205 12514.85 35.15 55342.40 88888.00 2007-07-24 07:50:09.625 205 12514.73 35.08 55342.35 88888.00 2007-07-24 07:50:09.750 205 12514.73 35.10 55342.35 88888.00 2007-07-24 07:50:09.875 205 12514.85 35.17 55342.40 88888.00 2007-07-24 07:50:10.000 205 12514.88 35.15 55342.40 88888.00 2007-07-24 07:50:10.125 205 12514.85 35.05 55342.38 88888.00 2007-07-24 07:50:10.250 205 12514.83 35.05 55342.40 88888.00 2007-07-24 07:50:10.375 205 12514.85 35.08 55342.38 88888.00 2007-07-24 07:50:10.500 205 12514.77 35.12 55342.38 88888.00 2007-07-24 07:50:10.625 205 12514.85 35.12 55342.40 88888.00 2007-07-24 07:50:10.750 205 12514.88 35.15 55342.40 88888.00 2007-07-24 07:50:10.875 205 12514.88 35.10 55342.38 88888.00 2007-07-24 07:50:11.000 205 12514.90 35.02 55342.35 88888.00 2007-07-24 07:50:11.125 205 12514.90 35.05 55342.32 88888.00 2007-07-24 07:50:11.250 205 12514.88 35.05 55342.35 88888.00 2007-07-24 07:50:11.375 205 12514.83 35.00 55342.35 88888.00 2007-07-24 07:50:11.500 205 12514.85 35.02 55342.35 88888.00 2007-07-24 07:50:11.625 205 12514.90 35.08 55342.38 88888.00 2007-07-24 07:50:11.750 205 12515.00 35.12 55342.38 88888.00 2007-07-24 07:50:11.875 205 12515.02 35.10 55342.40 88888.00 2007-07-24 07:50:12.000 205 12515.05 35.12 55342.35 88888.00 2007-07-24 07:50:12.125 205 12515.02 35.08 55342.38 88888.00 2007-07-24 07:50:12.250 205 12515.00 35.08 55342.30 88888.00 2007-07-24 07:50:12.375 205 12515.02 35.12 55342.32 88888.00 2007-07-24 07:50:12.500 205 12515.00 35.12 55342.35 88888.00 2007-07-24 07:50:12.625 205 12515.05 35.15 55342.38 88888.00 2007-07-24 07:50:12.750 205 12514.95 35.10 55342.35 88888.00 2007-07-24 07:50:12.875 205 12514.90 35.08 55342.35 88888.00 2007-07-24 07:50:13.000 205 12514.95 35.08 55342.32 88888.00 2007-07-24 07:50:13.125 205 12514.95 35.10 55342.30 88888.00 2007-07-24 07:50:13.250 205 12514.92 35.05 55342.30 88888.00 2007-07-24 07:50:13.375 205 12515.02 35.10 55342.32 88888.00 2007-07-24 07:50:13.500 205 12515.08 35.12 55342.35 88888.00 2007-07-24 07:50:13.625 205 12515.05 35.12 55342.32 88888.00 2007-07-24 07:50:13.750 205 12514.95 35.12 55342.35 88888.00 2007-07-24 07:50:13.875 205 12514.92 35.10 55342.32 88888.00 2007-07-24 07:50:14.000 205 12514.92 35.08 55342.32 88888.00 2007-07-24 07:50:14.125 205 12514.92 35.08 55342.35 88888.00 2007-07-24 07:50:14.250 205 12514.92 35.02 55342.35 88888.00 2007-07-24 07:50:14.375 205 12514.92 35.05 55342.32 88888.00 2007-07-24 07:50:14.500 205 12514.95 35.08 55342.32 88888.00 2007-07-24 07:50:14.625 205 12514.95 35.08 55342.30 88888.00 2007-07-24 07:50:14.750 205 12514.92 35.10 55342.30 88888.00 2007-07-24 07:50:14.875 205 12514.90 35.10 55342.30 88888.00 2007-07-24 07:50:15.000 205 12514.92 35.12 55342.30 88888.00 2007-07-24 07:50:15.125 205 12514.90 35.12 55342.28 88888.00 2007-07-24 07:50:15.250 205 12514.95 35.10 55342.32 88888.00 2007-07-24 07:50:15.375 205 12514.92 35.10 55342.30 88888.00 2007-07-24 07:50:15.500 205 12514.95 35.12 55342.28 88888.00 2007-07-24 07:50:15.625 205 12515.00 35.15 55342.28 88888.00 2007-07-24 07:50:15.750 205 12515.02 35.08 55342.28 88888.00 2007-07-24 07:50:15.875 205 12515.00 35.08 55342.25 88888.00 2007-07-24 07:50:16.000 205 12515.02 35.08 55342.28 88888.00 2007-07-24 07:50:16.125 205 12515.05 35.12 55342.28 88888.00 2007-07-24 07:50:16.250 205 12514.98 35.12 55342.28 88888.00 2007-07-24 07:50:16.375 205 12515.00 35.15 55342.28 88888.00 2007-07-24 07:50:16.500 205 12514.98 35.08 55342.30 88888.00 2007-07-24 07:50:16.625 205 12515.05 35.08 55342.30 88888.00 2007-07-24 07:50:16.750 205 12515.05 35.08 55342.30 88888.00 2007-07-24 07:50:16.875 205 12515.05 35.12 55342.35 88888.00 2007-07-24 07:50:17.000 205 12515.00 35.15 55342.32 88888.00 2007-07-24 07:50:17.125 205 12514.90 35.02 55342.30 88888.00 2007-07-24 07:50:17.250 205 12514.88 35.05 55342.28 88888.00 2007-07-24 07:50:17.375 205 12514.95 35.12 55342.30 88888.00 2007-07-24 07:50:17.500 205 12515.00 35.15 55342.32 88888.00 2007-07-24 07:50:17.625 205 12515.08 35.10 55342.32 88888.00 2007-07-24 07:50:17.750 205 12515.05 35.02 55342.32 88888.00 2007-07-24 07:50:17.875 205 12515.00 35.05 55342.30 88888.00 2007-07-24 07:50:18.000 205 12515.00 35.10 55342.28 88888.00 2007-07-24 07:50:18.125 205 12515.02 35.10 55342.30 88888.00 2007-07-24 07:50:18.250 205 12515.00 35.05 55342.28 88888.00 2007-07-24 07:50:18.375 205 12515.02 35.10 55342.28 88888.00 2007-07-24 07:50:18.500 205 12515.10 35.15 55342.30 88888.00 2007-07-24 07:50:18.625 205 12515.08 35.10 55342.30 88888.00 2007-07-24 07:50:18.750 205 12515.00 35.08 55342.30 88888.00 2007-07-24 07:50:18.875 205 12514.95 35.12 55342.30 88888.00 2007-07-24 07:50:19.000 205 12514.98 35.12 55342.28 88888.00 2007-07-24 07:50:19.125 205 12515.00 35.10 55342.30 88888.00 2007-07-24 07:50:19.250 205 12515.10 35.12 55342.28 88888.00 2007-07-24 07:50:19.375 205 12515.15 35.17 55342.32 88888.00 2007-07-24 07:50:19.500 205 12515.12 35.12 55342.30 88888.00 2007-07-24 07:50:19.625 205 12515.08 35.12 55342.30 88888.00 2007-07-24 07:50:19.750 205 12515.08 35.20 55342.30 88888.00 2007-07-24 07:50:19.875 205 12515.10 35.12 55342.30 88888.00 2007-07-24 07:50:20.000 205 12515.10 35.10 55342.28 88888.00 2007-07-24 07:50:20.125 205 12515.05 35.10 55342.30 88888.00 2007-07-24 07:50:20.250 205 12515.02 35.08 55342.32 88888.00 2007-07-24 07:50:20.375 205 12515.08 35.05 55342.30 88888.00 2007-07-24 07:50:20.500 205 12515.02 35.08 55342.30 88888.00 2007-07-24 07:50:20.625 205 12514.98 35.08 55342.30 88888.00 2007-07-24 07:50:20.750 205 12515.00 35.10 55342.30 88888.00 2007-07-24 07:50:20.875 205 12515.02 35.12 55342.28 88888.00 2007-07-24 07:50:21.000 205 12515.05 35.12 55342.25 88888.00 2007-07-24 07:50:21.125 205 12515.08 35.10 55342.30 88888.00 2007-07-24 07:50:21.250 205 12515.02 35.10 55342.32 88888.00 2007-07-24 07:50:21.375 205 12515.02 35.15 55342.32 88888.00 2007-07-24 07:50:21.500 205 12515.05 35.12 55342.35 88888.00 2007-07-24 07:50:21.625 205 12515.05 35.10 55342.32 88888.00 2007-07-24 07:50:21.750 205 12515.00 35.12 55342.30 88888.00 2007-07-24 07:50:21.875 205 12515.00 35.12 55342.30 88888.00 2007-07-24 07:50:22.000 205 12514.98 35.08 55342.25 88888.00 2007-07-24 07:50:22.125 205 12514.95 35.12 55342.28 88888.00 2007-07-24 07:50:22.250 205 12514.95 35.17 55342.32 88888.00 2007-07-24 07:50:22.375 205 12515.05 35.17 55342.35 88888.00 2007-07-24 07:50:22.500 205 12515.08 35.17 55342.32 88888.00 2007-07-24 07:50:22.625 205 12515.02 35.15 55342.30 88888.00 2007-07-24 07:50:22.750 205 12515.02 35.20 55342.32 88888.00 2007-07-24 07:50:22.875 205 12515.02 35.25 55342.32 88888.00 2007-07-24 07:50:23.000 205 12515.00 35.17 55342.30 88888.00 2007-07-24 07:50:23.125 205 12514.98 35.12 55342.30 88888.00 2007-07-24 07:50:23.250 205 12514.95 35.17 55342.30 88888.00 2007-07-24 07:50:23.375 205 12514.92 35.15 55342.32 88888.00 2007-07-24 07:50:23.500 205 12514.88 35.12 55342.28 88888.00 2007-07-24 07:50:23.625 205 12514.95 35.15 55342.28 88888.00 2007-07-24 07:50:23.750 205 12515.00 35.20 55342.30 88888.00 2007-07-24 07:50:23.875 205 12515.02 35.17 55342.32 88888.00 2007-07-24 07:50:24.000 205 12515.05 35.17 55342.32 88888.00 2007-07-24 07:50:24.125 205 12515.02 35.17 55342.35 88888.00 2007-07-24 07:50:24.250 205 12514.95 35.17 55342.35 88888.00 2007-07-24 07:50:24.375 205 12515.02 35.17 55342.30 88888.00 2007-07-24 07:50:24.500 205 12515.08 35.15 55342.30 88888.00 2007-07-24 07:50:24.625 205 12515.08 35.17 55342.32 88888.00 2007-07-24 07:50:24.750 205 12515.05 35.23 55342.32 88888.00 2007-07-24 07:50:24.875 205 12515.02 35.17 55342.30 88888.00 2007-07-24 07:50:25.000 205 12515.08 35.15 55342.28 88888.00 2007-07-24 07:50:25.125 205 12515.10 35.17 55342.35 88888.00 2007-07-24 07:50:25.250 205 12515.10 35.17 55342.35 88888.00 2007-07-24 07:50:25.375 205 12515.10 35.15 55342.32 88888.00 2007-07-24 07:50:25.500 205 12515.05 35.12 55342.30 88888.00 2007-07-24 07:50:25.625 205 12515.02 35.10 55342.30 88888.00 2007-07-24 07:50:25.750 205 12514.95 35.10 55342.28 88888.00 2007-07-24 07:50:25.875 205 12514.98 35.17 55342.30 88888.00 2007-07-24 07:50:26.000 205 12515.00 35.17 55342.30 88888.00 2007-07-24 07:50:26.125 205 12515.00 35.15 55342.28 88888.00 2007-07-24 07:50:26.250 205 12514.98 35.17 55342.30 88888.00 2007-07-24 07:50:26.375 205 12515.05 35.23 55342.32 88888.00 2007-07-24 07:50:26.500 205 12515.05 35.27 55342.28 88888.00 2007-07-24 07:50:26.625 205 12515.02 35.25 55342.28 88888.00 2007-07-24 07:50:26.750 205 12515.02 35.15 55342.28 88888.00 2007-07-24 07:50:26.875 205 12515.02 35.20 55342.28 88888.00 2007-07-24 07:50:27.000 205 12515.02 35.25 55342.28 88888.00 2007-07-24 07:50:27.125 205 12515.05 35.20 55342.30 88888.00 2007-07-24 07:50:27.250 205 12515.00 35.10 55342.28 88888.00 2007-07-24 07:50:27.375 205 12514.95 35.17 55342.30 88888.00 2007-07-24 07:50:27.500 205 12514.88 35.20 55342.30 88888.00 2007-07-24 07:50:27.625 205 12514.92 35.20 55342.32 88888.00 2007-07-24 07:50:27.750 205 12515.02 35.27 55342.30 88888.00 2007-07-24 07:50:27.875 205 12515.08 35.25 55342.30 88888.00 2007-07-24 07:50:28.000 205 12515.02 35.20 55342.28 88888.00 2007-07-24 07:50:28.125 205 12514.95 35.20 55342.28 88888.00 2007-07-24 07:50:28.250 205 12514.88 35.15 55342.25 88888.00 2007-07-24 07:50:28.375 205 12514.92 35.15 55342.22 88888.00 2007-07-24 07:50:28.500 205 12515.02 35.17 55342.28 88888.00 2007-07-24 07:50:28.625 205 12515.02 35.23 55342.30 88888.00 2007-07-24 07:50:28.750 205 12515.05 35.20 55342.30 88888.00 2007-07-24 07:50:28.875 205 12514.98 35.15 55342.25 88888.00 2007-07-24 07:50:29.000 205 12514.92 35.10 55342.22 88888.00 2007-07-24 07:50:29.125 205 12514.98 35.12 55342.22 88888.00 2007-07-24 07:50:29.250 205 12515.02 35.15 55342.22 88888.00 2007-07-24 07:50:29.375 205 12515.05 35.12 55342.22 88888.00 2007-07-24 07:50:29.500 205 12515.05 35.10 55342.22 88888.00 2007-07-24 07:50:29.625 205 12515.02 35.12 55342.28 88888.00 2007-07-24 07:50:29.750 205 12515.05 35.20 55342.28 88888.00 2007-07-24 07:50:29.875 205 12515.02 35.23 55342.28 88888.00 2007-07-24 07:50:30.000 205 12514.98 35.17 55342.22 88888.00 2007-07-24 07:50:30.125 205 12514.98 35.17 55342.28 88888.00 2007-07-24 07:50:30.250 205 12514.98 35.17 55342.32 88888.00 2007-07-24 07:50:30.375 205 12515.00 35.20 55342.30 88888.00 2007-07-24 07:50:30.500 205 12515.08 35.20 55342.32 88888.00 2007-07-24 07:50:30.625 205 12515.12 35.23 55342.30 88888.00 2007-07-24 07:50:30.750 205 12515.02 35.20 55342.28 88888.00 2007-07-24 07:50:30.875 205 12514.92 35.20 55342.28 88888.00 2007-07-24 07:50:31.000 205 12514.88 35.20 55342.28 88888.00 2007-07-24 07:50:31.125 205 12514.88 35.20 55342.30 88888.00 2007-07-24 07:50:31.250 205 12514.90 35.23 55342.28 88888.00 2007-07-24 07:50:31.375 205 12515.05 35.25 55342.28 88888.00 2007-07-24 07:50:31.500 205 12515.02 35.20 55342.28 88888.00 2007-07-24 07:50:31.625 205 12514.95 35.12 55342.25 88888.00 2007-07-24 07:50:31.750 205 12515.02 35.17 55342.28 88888.00 2007-07-24 07:50:31.875 205 12515.08 35.17 55342.28 88888.00 2007-07-24 07:50:32.000 205 12515.08 35.15 55342.25 88888.00 2007-07-24 07:50:32.125 205 12515.00 35.17 55342.28 88888.00 2007-07-24 07:50:32.250 205 12515.00 35.17 55342.30 88888.00 2007-07-24 07:50:32.375 205 12515.10 35.15 55342.30 88888.00 2007-07-24 07:50:32.500 205 12515.10 35.12 55342.30 88888.00 2007-07-24 07:50:32.625 205 12515.08 35.15 55342.30 88888.00 2007-07-24 07:50:32.750 205 12515.05 35.17 55342.28 88888.00 2007-07-24 07:50:32.875 205 12515.08 35.23 55342.30 88888.00 2007-07-24 07:50:33.000 205 12515.12 35.20 55342.28 88888.00 2007-07-24 07:50:33.125 205 12515.17 35.20 55342.30 88888.00 2007-07-24 07:50:33.250 205 12515.02 35.20 55342.30 88888.00 2007-07-24 07:50:33.375 205 12514.98 35.23 55342.30 88888.00 2007-07-24 07:50:33.500 205 12514.98 35.23 55342.28 88888.00 2007-07-24 07:50:33.625 205 12514.92 35.23 55342.28 88888.00 2007-07-24 07:50:33.750 205 12514.98 35.25 55342.32 88888.00 2007-07-24 07:50:33.875 205 12515.02 35.20 55342.35 88888.00 2007-07-24 07:50:34.000 205 12515.02 35.17 55342.32 88888.00 2007-07-24 07:50:34.125 205 12515.05 35.20 55342.30 88888.00 2007-07-24 07:50:34.250 205 12514.92 35.17 55342.28 88888.00 2007-07-24 07:50:34.375 205 12514.95 35.12 55342.28 88888.00 2007-07-24 07:50:34.500 205 12515.00 35.15 55342.28 88888.00 2007-07-24 07:50:34.625 205 12515.00 35.20 55342.30 88888.00 2007-07-24 07:50:34.750 205 12514.98 35.23 55342.32 88888.00 2007-07-24 07:50:34.875 205 12515.00 35.23 55342.30 88888.00 2007-07-24 07:50:35.000 205 12515.02 35.20 55342.28 88888.00 2007-07-24 07:50:35.125 205 12515.05 35.23 55342.30 88888.00 2007-07-24 07:50:35.250 205 12515.08 35.25 55342.32 88888.00 2007-07-24 07:50:35.375 205 12515.15 35.25 55342.30 88888.00 2007-07-24 07:50:35.500 205 12515.15 35.23 55342.28 88888.00 2007-07-24 07:50:35.625 205 12515.02 35.20 55342.30 88888.00 2007-07-24 07:50:35.750 205 12514.98 35.17 55342.28 88888.00 2007-07-24 07:50:35.875 205 12515.00 35.17 55342.25 88888.00 2007-07-24 07:50:36.000 205 12515.02 35.20 55342.25 88888.00 2007-07-24 07:50:36.125 205 12515.00 35.15 55342.28 88888.00 2007-07-24 07:50:36.250 205 12515.08 35.17 55342.25 88888.00 2007-07-24 07:50:36.375 205 12515.10 35.20 55342.22 88888.00 2007-07-24 07:50:36.500 205 12515.08 35.15 55342.22 88888.00 2007-07-24 07:50:36.625 205 12515.10 35.17 55342.28 88888.00 2007-07-24 07:50:36.750 205 12515.15 35.20 55342.28 88888.00 2007-07-24 07:50:36.875 205 12515.17 35.25 55342.25 88888.00 2007-07-24 07:50:37.000 205 12515.10 35.20 55342.22 88888.00 2007-07-24 07:50:37.125 205 12515.08 35.20 55342.22 88888.00 2007-07-24 07:50:37.250 205 12515.10 35.17 55342.22 88888.00 2007-07-24 07:50:37.375 205 12515.15 35.23 55342.22 88888.00 2007-07-24 07:50:37.500 205 12515.10 35.23 55342.25 88888.00 2007-07-24 07:50:37.625 205 12515.10 35.25 55342.25 88888.00 2007-07-24 07:50:37.750 205 12515.15 35.25 55342.25 88888.00 2007-07-24 07:50:37.875 205 12515.08 35.17 55342.20 88888.00 2007-07-24 07:50:38.000 205 12515.02 35.17 55342.22 88888.00 2007-07-24 07:50:38.125 205 12515.02 35.20 55342.25 88888.00 2007-07-24 07:50:38.250 205 12515.00 35.15 55342.25 88888.00 2007-07-24 07:50:38.375 205 12515.02 35.20 55342.28 88888.00 2007-07-24 07:50:38.500 205 12515.02 35.25 55342.30 88888.00 2007-07-24 07:50:38.625 205 12514.95 35.17 55342.25 88888.00 2007-07-24 07:50:38.750 205 12514.95 35.12 55342.28 88888.00 2007-07-24 07:50:38.875 205 12514.95 35.17 55342.28 88888.00 2007-07-24 07:50:39.000 205 12515.02 35.20 55342.28 88888.00 2007-07-24 07:50:39.125 205 12515.02 35.17 55342.22 88888.00 2007-07-24 07:50:39.250 205 12515.00 35.17 55342.22 88888.00 2007-07-24 07:50:39.375 205 12515.05 35.17 55342.28 88888.00 2007-07-24 07:50:39.500 205 12515.05 35.20 55342.28 88888.00 2007-07-24 07:50:39.625 205 12514.98 35.20 55342.25 88888.00 2007-07-24 07:50:39.750 205 12514.98 35.20 55342.25 88888.00 2007-07-24 07:50:39.875 205 12515.00 35.23 55342.28 88888.00 2007-07-24 07:50:40.000 205 12515.02 35.20 55342.25 88888.00 2007-07-24 07:50:40.125 205 12515.00 35.20 55342.25 88888.00 2007-07-24 07:50:40.250 205 12514.98 35.23 55342.28 88888.00 2007-07-24 07:50:40.375 205 12515.08 35.20 55342.25 88888.00 2007-07-24 07:50:40.500 205 12515.12 35.15 55342.25 88888.00 2007-07-24 07:50:40.625 205 12515.10 35.12 55342.22 88888.00 2007-07-24 07:50:40.750 205 12515.10 35.17 55342.25 88888.00 2007-07-24 07:50:40.875 205 12515.15 35.23 55342.25 88888.00 2007-07-24 07:50:41.000 205 12515.15 35.25 55342.25 88888.00 2007-07-24 07:50:41.125 205 12515.10 35.17 55342.22 88888.00 2007-07-24 07:50:41.250 205 12515.00 35.15 55342.22 88888.00 2007-07-24 07:50:41.375 205 12515.05 35.17 55342.22 88888.00 2007-07-24 07:50:41.500 205 12515.00 35.15 55342.22 88888.00 2007-07-24 07:50:41.625 205 12514.92 35.10 55342.25 88888.00 2007-07-24 07:50:41.750 205 12514.95 35.10 55342.25 88888.00 2007-07-24 07:50:41.875 205 12515.00 35.10 55342.22 88888.00 2007-07-24 07:50:42.000 205 12515.10 35.17 55342.22 88888.00 2007-07-24 07:50:42.125 205 12515.17 35.23 55342.22 88888.00 2007-07-24 07:50:42.250 205 12515.12 35.17 55342.20 88888.00 2007-07-24 07:50:42.375 205 12515.15 35.20 55342.25 88888.00 2007-07-24 07:50:42.500 205 12515.20 35.23 55342.28 88888.00 2007-07-24 07:50:42.625 205 12515.25 35.23 55342.28 88888.00 2007-07-24 07:50:42.750 205 12515.20 35.17 55342.22 88888.00 2007-07-24 07:50:42.875 205 12515.17 35.17 55342.20 88888.00 2007-07-24 07:50:43.000 205 12515.20 35.17 55342.22 88888.00 2007-07-24 07:50:43.125 205 12515.27 35.23 55342.28 88888.00 2007-07-24 07:50:43.250 205 12515.30 35.17 55342.30 88888.00 2007-07-24 07:50:43.375 205 12515.33 35.25 55342.30 88888.00 2007-07-24 07:50:43.500 205 12515.27 35.25 55342.30 88888.00 2007-07-24 07:50:43.625 205 12515.20 35.20 55342.28 88888.00 2007-07-24 07:50:43.750 205 12515.15 35.20 55342.28 88888.00 2007-07-24 07:50:43.875 205 12515.17 35.17 55342.28 88888.00 2007-07-24 07:50:44.000 205 12515.20 35.23 55342.30 88888.00 2007-07-24 07:50:44.125 205 12515.15 35.17 55342.25 88888.00 2007-07-24 07:50:44.250 205 12515.05 35.12 55342.22 88888.00 2007-07-24 07:50:44.375 205 12515.08 35.12 55342.20 88888.00 2007-07-24 07:50:44.500 205 12515.05 35.15 55342.22 88888.00 2007-07-24 07:50:44.625 205 12515.05 35.17 55342.25 88888.00 2007-07-24 07:50:44.750 205 12515.12 35.20 55342.28 88888.00 2007-07-24 07:50:44.875 205 12515.10 35.17 55342.30 88888.00 2007-07-24 07:50:45.000 205 12515.12 35.17 55342.25 88888.00 2007-07-24 07:50:45.125 205 12515.10 35.17 55342.25 88888.00 2007-07-24 07:50:45.250 205 12515.08 35.15 55342.25 88888.00 2007-07-24 07:50:45.375 205 12515.10 35.17 55342.28 88888.00 2007-07-24 07:50:45.500 205 12515.12 35.20 55342.28 88888.00 2007-07-24 07:50:45.625 205 12515.08 35.17 55342.28 88888.00 2007-07-24 07:50:45.750 205 12515.02 35.10 55342.22 88888.00 2007-07-24 07:50:45.875 205 12515.08 35.12 55342.25 88888.00 2007-07-24 07:50:46.000 205 12515.15 35.20 55342.25 88888.00 2007-07-24 07:50:46.125 205 12515.12 35.20 55342.22 88888.00 2007-07-24 07:50:46.250 205 12515.12 35.17 55342.20 88888.00 2007-07-24 07:50:46.375 205 12515.12 35.17 55342.20 88888.00 2007-07-24 07:50:46.500 205 12515.08 35.15 55342.18 88888.00 2007-07-24 07:50:46.625 205 12515.12 35.15 55342.22 88888.00 2007-07-24 07:50:46.750 205 12515.17 35.12 55342.20 88888.00 2007-07-24 07:50:46.875 205 12515.23 35.17 55342.25 88888.00 2007-07-24 07:50:47.000 205 12515.17 35.15 55342.20 88888.00 2007-07-24 07:50:47.125 205 12515.15 35.20 55342.20 88888.00 2007-07-24 07:50:47.250 205 12515.08 35.15 55342.20 88888.00 2007-07-24 07:50:47.375 205 12515.08 35.15 55342.18 88888.00 2007-07-24 07:50:47.500 205 12515.12 35.17 55342.18 88888.00 2007-07-24 07:50:47.625 205 12515.15 35.17 55342.20 88888.00 2007-07-24 07:50:47.750 205 12515.17 35.20 55342.20 88888.00 2007-07-24 07:50:47.875 205 12515.15 35.25 55342.22 88888.00 2007-07-24 07:50:48.000 205 12515.17 35.20 55342.22 88888.00 2007-07-24 07:50:48.125 205 12515.23 35.17 55342.22 88888.00 2007-07-24 07:50:48.250 205 12515.20 35.20 55342.22 88888.00 2007-07-24 07:50:48.375 205 12515.17 35.25 55342.22 88888.00 2007-07-24 07:50:48.500 205 12515.20 35.23 55342.20 88888.00 2007-07-24 07:50:48.625 205 12515.23 35.20 55342.20 88888.00 2007-07-24 07:50:48.750 205 12515.20 35.17 55342.22 88888.00 2007-07-24 07:50:48.875 205 12515.25 35.12 55342.22 88888.00 2007-07-24 07:50:49.000 205 12515.25 35.08 55342.22 88888.00 2007-07-24 07:50:49.125 205 12515.20 35.17 55342.28 88888.00 2007-07-24 07:50:49.250 205 12515.17 35.20 55342.28 88888.00 2007-07-24 07:50:49.375 205 12515.17 35.15 55342.22 88888.00 2007-07-24 07:50:49.500 205 12515.12 35.17 55342.22 88888.00 2007-07-24 07:50:49.625 205 12515.17 35.23 55342.22 88888.00 2007-07-24 07:50:49.750 205 12515.25 35.20 55342.22 88888.00 2007-07-24 07:50:49.875 205 12515.25 35.20 55342.20 88888.00 2007-07-24 07:50:50.000 205 12515.15 35.17 55342.18 88888.00 2007-07-24 07:50:50.125 205 12515.15 35.17 55342.20 88888.00 2007-07-24 07:50:50.250 205 12515.10 35.20 55342.22 88888.00 2007-07-24 07:50:50.375 205 12515.12 35.20 55342.22 88888.00 2007-07-24 07:50:50.500 205 12515.15 35.20 55342.25 88888.00 2007-07-24 07:50:50.625 205 12515.15 35.15 55342.22 88888.00 2007-07-24 07:50:50.750 205 12515.12 35.12 55342.20 88888.00 2007-07-24 07:50:50.875 205 12515.15 35.20 55342.22 88888.00 2007-07-24 07:50:51.000 205 12515.17 35.20 55342.22 88888.00 2007-07-24 07:50:51.125 205 12515.17 35.15 55342.20 88888.00 2007-07-24 07:50:51.250 205 12515.10 35.10 55342.20 88888.00 2007-07-24 07:50:51.375 205 12515.15 35.15 55342.25 88888.00 2007-07-24 07:50:51.500 205 12515.15 35.17 55342.28 88888.00 2007-07-24 07:50:51.625 205 12515.08 35.10 55342.25 88888.00 2007-07-24 07:50:51.750 205 12515.08 35.17 55342.22 88888.00 2007-07-24 07:50:51.875 205 12515.12 35.20 55342.22 88888.00 2007-07-24 07:50:52.000 205 12515.17 35.12 55342.22 88888.00 2007-07-24 07:50:52.125 205 12515.20 35.10 55342.20 88888.00 2007-07-24 07:50:52.250 205 12515.17 35.10 55342.22 88888.00 2007-07-24 07:50:52.375 205 12515.23 35.15 55342.22 88888.00 2007-07-24 07:50:52.500 205 12515.23 35.12 55342.22 88888.00 2007-07-24 07:50:52.625 205 12515.23 35.17 55342.22 88888.00 2007-07-24 07:50:52.750 205 12515.20 35.17 55342.22 88888.00 2007-07-24 07:50:52.875 205 12515.27 35.17 55342.25 88888.00 2007-07-24 07:50:53.000 205 12515.33 35.17 55342.28 88888.00 2007-07-24 07:50:53.125 205 12515.30 35.17 55342.28 88888.00 2007-07-24 07:50:53.250 205 12515.20 35.15 55342.25 88888.00 2007-07-24 07:50:53.375 205 12515.15 35.15 55342.22 88888.00 2007-07-24 07:50:53.500 205 12515.15 35.17 55342.22 88888.00 2007-07-24 07:50:53.625 205 12515.15 35.15 55342.22 88888.00 2007-07-24 07:50:53.750 205 12515.12 35.15 55342.25 88888.00 2007-07-24 07:50:53.875 205 12515.20 35.17 55342.28 88888.00 2007-07-24 07:50:54.000 205 12515.23 35.17 55342.28 88888.00 2007-07-24 07:50:54.125 205 12515.17 35.15 55342.28 88888.00 2007-07-24 07:50:54.250 205 12515.12 35.10 55342.25 88888.00 2007-07-24 07:50:54.375 205 12515.12 35.10 55342.25 88888.00 2007-07-24 07:50:54.500 205 12515.15 35.12 55342.30 88888.00 2007-07-24 07:50:54.625 205 12515.15 35.12 55342.30 88888.00 2007-07-24 07:50:54.750 205 12515.23 35.12 55342.28 88888.00 2007-07-24 07:50:54.875 205 12515.23 35.12 55342.25 88888.00 2007-07-24 07:50:55.000 205 12515.17 35.08 55342.28 88888.00 2007-07-24 07:50:55.125 205 12515.20 35.10 55342.30 88888.00 2007-07-24 07:50:55.250 205 12515.27 35.10 55342.30 88888.00 2007-07-24 07:50:55.375 205 12515.30 35.10 55342.28 88888.00 2007-07-24 07:50:55.500 205 12515.23 35.05 55342.25 88888.00 2007-07-24 07:50:55.625 205 12515.23 35.08 55342.25 88888.00 2007-07-24 07:50:55.750 205 12515.20 35.05 55342.25 88888.00 2007-07-24 07:50:55.875 205 12515.12 35.08 55342.22 88888.00 2007-07-24 07:50:56.000 205 12515.10 35.05 55342.22 88888.00 2007-07-24 07:50:56.125 205 12515.23 35.12 55342.28 88888.00 2007-07-24 07:50:56.250 205 12515.23 35.12 55342.28 88888.00 2007-07-24 07:50:56.375 205 12515.23 35.10 55342.28 88888.00 2007-07-24 07:50:56.500 205 12515.15 35.08 55342.28 88888.00 2007-07-24 07:50:56.625 205 12515.15 35.08 55342.25 88888.00 2007-07-24 07:50:56.750 205 12515.23 35.08 55342.28 88888.00 2007-07-24 07:50:56.875 205 12515.23 35.08 55342.25 88888.00 2007-07-24 07:50:57.000 205 12515.23 35.08 55342.28 88888.00 2007-07-24 07:50:57.125 205 12515.20 35.08 55342.30 88888.00 2007-07-24 07:50:57.250 205 12515.10 35.08 55342.25 88888.00 2007-07-24 07:50:57.375 205 12515.17 35.08 55342.28 88888.00 2007-07-24 07:50:57.500 205 12515.23 35.10 55342.25 88888.00 2007-07-24 07:50:57.625 205 12515.23 35.12 55342.28 88888.00 2007-07-24 07:50:57.750 205 12515.17 35.12 55342.25 88888.00 2007-07-24 07:50:57.875 205 12515.23 35.12 55342.28 88888.00 2007-07-24 07:50:58.000 205 12515.27 35.12 55342.28 88888.00 2007-07-24 07:50:58.125 205 12515.23 35.15 55342.28 88888.00 2007-07-24 07:50:58.250 205 12515.15 35.12 55342.28 88888.00 2007-07-24 07:50:58.375 205 12515.17 35.12 55342.25 88888.00 2007-07-24 07:50:58.500 205 12515.23 35.08 55342.25 88888.00 2007-07-24 07:50:58.625 205 12515.25 35.08 55342.25 88888.00 2007-07-24 07:50:58.750 205 12515.17 35.08 55342.25 88888.00 2007-07-24 07:50:58.875 205 12515.15 35.08 55342.28 88888.00 2007-07-24 07:50:59.000 205 12515.17 35.08 55342.28 88888.00 2007-07-24 07:50:59.125 205 12515.33 35.12 55342.30 88888.00 2007-07-24 07:50:59.250 205 12515.30 35.08 55342.28 88888.00 2007-07-24 07:50:59.375 205 12515.17 35.08 55342.25 88888.00 2007-07-24 07:50:59.500 205 12515.12 35.12 55342.25 88888.00 2007-07-24 07:50:59.625 205 12515.15 35.10 55342.25 88888.00 2007-07-24 07:50:59.750 205 12515.15 35.08 55342.25 88888.00 2007-07-24 07:50:59.875 205 12515.17 35.08 55342.25 88888.00 2007-07-24 07:51:00.000 205 12515.20 35.05 55342.20 88888.00 2007-07-24 07:51:00.125 205 12515.23 35.05 55342.25 88888.00 2007-07-24 07:51:00.250 205 12515.20 35.05 55342.25 88888.00 2007-07-24 07:51:00.375 205 12515.25 35.10 55342.28 88888.00 2007-07-24 07:51:00.500 205 12515.17 35.08 55342.22 88888.00 2007-07-24 07:51:00.625 205 12515.17 35.02 55342.20 88888.00 2007-07-24 07:51:00.750 205 12515.23 35.05 55342.20 88888.00 2007-07-24 07:51:00.875 205 12515.27 35.12 55342.25 88888.00 2007-07-24 07:51:01.000 205 12515.25 35.10 55342.25 88888.00 2007-07-24 07:51:01.125 205 12515.15 35.05 55342.22 88888.00 2007-07-24 07:51:01.250 205 12515.10 35.02 55342.25 88888.00 2007-07-24 07:51:01.375 205 12515.12 35.08 55342.25 88888.00 2007-07-24 07:51:01.500 205 12515.08 35.12 55342.25 88888.00 2007-07-24 07:51:01.625 205 12515.10 35.15 55342.22 88888.00 2007-07-24 07:51:01.750 205 12515.15 35.12 55342.25 88888.00 2007-07-24 07:51:01.875 205 12515.15 35.05 55342.22 88888.00 2007-07-24 07:51:02.000 205 12515.20 35.08 55342.22 88888.00 2007-07-24 07:51:02.125 205 12515.17 35.10 55342.25 88888.00 2007-07-24 07:51:02.250 205 12515.10 35.15 55342.25 88888.00 2007-07-24 07:51:02.375 205 12515.20 35.17 55342.25 88888.00 2007-07-24 07:51:02.500 205 12515.25 35.12 55342.22 88888.00 2007-07-24 07:51:02.625 205 12515.20 35.10 55342.25 88888.00 2007-07-24 07:51:02.750 205 12515.20 35.12 55342.25 88888.00 2007-07-24 07:51:02.875 205 12515.27 35.17 55342.28 88888.00 2007-07-24 07:51:03.000 205 12515.30 35.20 55342.30 88888.00 2007-07-24 07:51:03.125 205 12515.30 35.12 55342.28 88888.00 2007-07-24 07:51:03.250 205 12515.20 35.05 55342.25 88888.00 2007-07-24 07:51:03.375 205 12515.17 35.08 55342.22 88888.00 2007-07-24 07:51:03.500 205 12515.17 35.08 55342.22 88888.00 2007-07-24 07:51:03.625 205 12515.27 35.10 55342.25 88888.00 2007-07-24 07:51:03.750 205 12515.27 35.08 55342.25 88888.00 2007-07-24 07:51:03.875 205 12515.23 35.05 55342.25 88888.00 2007-07-24 07:51:04.000 205 12515.23 35.05 55342.22 88888.00 2007-07-24 07:51:04.125 205 12515.27 35.08 55342.22 88888.00 2007-07-24 07:51:04.250 205 12515.25 35.10 55342.22 88888.00 2007-07-24 07:51:04.375 205 12515.23 35.08 55342.22 88888.00 2007-07-24 07:51:04.500 205 12515.25 35.10 55342.25 88888.00 2007-07-24 07:51:04.625 205 12515.30 35.08 55342.30 88888.00 2007-07-24 07:51:04.750 205 12515.27 35.10 55342.28 88888.00 2007-07-24 07:51:04.875 205 12515.30 35.12 55342.28 88888.00 2007-07-24 07:51:05.000 205 12515.25 35.05 55342.20 88888.00 2007-07-24 07:51:05.125 205 12515.23 35.02 55342.20 88888.00 2007-07-24 07:51:05.250 205 12515.23 35.08 55342.18 88888.00 2007-07-24 07:51:05.375 205 12515.27 35.12 55342.22 88888.00 2007-07-24 07:51:05.500 205 12515.23 35.10 55342.22 88888.00 2007-07-24 07:51:05.625 205 12515.15 35.08 55342.20 88888.00 2007-07-24 07:51:05.750 205 12515.20 35.08 55342.20 88888.00 2007-07-24 07:51:05.875 205 12515.25 35.08 55342.20 88888.00 2007-07-24 07:51:06.000 205 12515.27 35.05 55342.18 88888.00 2007-07-24 07:51:06.125 205 12515.30 35.00 55342.18 88888.00 2007-07-24 07:51:06.250 205 12515.35 35.02 55342.18 88888.00 2007-07-24 07:51:06.375 205 12515.40 35.12 55342.18 88888.00 2007-07-24 07:51:06.500 205 12515.33 35.08 55342.15 88888.00 2007-07-24 07:51:06.625 205 12515.30 35.10 55342.15 88888.00 2007-07-24 07:51:06.750 205 12515.30 35.10 55342.18 88888.00 2007-07-24 07:51:06.875 205 12515.25 35.10 55342.15 88888.00 2007-07-24 07:51:07.000 205 12515.23 35.12 55342.18 88888.00 2007-07-24 07:51:07.125 205 12515.23 35.15 55342.20 88888.00 2007-07-24 07:51:07.250 205 12515.27 35.15 55342.20 88888.00 2007-07-24 07:51:07.375 205 12515.30 35.15 55342.18 88888.00 2007-07-24 07:51:07.500 205 12515.30 35.12 55342.18 88888.00 2007-07-24 07:51:07.625 205 12515.25 35.12 55342.15 88888.00 2007-07-24 07:51:07.750 205 12515.27 35.10 55342.12 88888.00 2007-07-24 07:51:07.875 205 12515.33 35.10 55342.10 88888.00 2007-07-24 07:51:08.000 205 12515.38 35.12 55342.15 88888.00 2007-07-24 07:51:08.125 205 12515.27 35.10 55342.15 88888.00 2007-07-24 07:51:08.250 205 12515.27 35.12 55342.18 88888.00 2007-07-24 07:51:08.375 205 12515.35 35.10 55342.18 88888.00 2007-07-24 07:51:08.500 205 12515.38 35.02 55342.15 88888.00 2007-07-24 07:51:08.625 205 12515.38 35.02 55342.15 88888.00 2007-07-24 07:51:08.750 205 12515.33 35.05 55342.18 88888.00 2007-07-24 07:51:08.875 205 12515.33 35.05 55342.18 88888.00 2007-07-24 07:51:09.000 205 12515.35 35.08 55342.15 88888.00 2007-07-24 07:51:09.125 205 12515.33 35.08 55342.18 88888.00 2007-07-24 07:51:09.250 205 12515.25 35.10 55342.18 88888.00 2007-07-24 07:51:09.375 205 12515.25 35.10 55342.18 88888.00 2007-07-24 07:51:09.500 205 12515.30 35.08 55342.20 88888.00 2007-07-24 07:51:09.625 205 12515.38 35.12 55342.25 88888.00 2007-07-24 07:51:09.750 205 12515.38 35.15 55342.25 88888.00 2007-07-24 07:51:09.875 205 12515.38 35.15 55342.25 88888.00 2007-07-24 07:51:10.000 205 12515.27 35.08 55342.25 88888.00 2007-07-24 07:51:10.125 205 12515.25 35.08 55342.28 88888.00 2007-07-24 07:51:10.250 205 12515.27 35.15 55342.28 88888.00 2007-07-24 07:51:10.375 205 12515.33 35.12 55342.22 88888.00 2007-07-24 07:51:10.500 205 12515.33 35.12 55342.20 88888.00 2007-07-24 07:51:10.625 205 12515.40 35.08 55342.22 88888.00 2007-07-24 07:51:10.750 205 12515.45 35.10 55342.20 88888.00 2007-07-24 07:51:10.875 205 12515.42 35.15 55342.22 88888.00 2007-07-24 07:51:11.000 205 12515.42 35.12 55342.20 88888.00 2007-07-24 07:51:11.125 205 12515.45 35.10 55342.18 88888.00 2007-07-24 07:51:11.250 205 12515.45 35.08 55342.20 88888.00 2007-07-24 07:51:11.375 205 12515.45 35.12 55342.22 88888.00 2007-07-24 07:51:11.500 205 12515.38 35.08 55342.18 88888.00 2007-07-24 07:51:11.625 205 12515.40 35.10 55342.18 88888.00 2007-07-24 07:51:11.750 205 12515.42 35.17 55342.20 88888.00 2007-07-24 07:51:11.875 205 12515.48 35.17 55342.20 88888.00 2007-07-24 07:51:12.000 205 12515.42 35.10 55342.18 88888.00 2007-07-24 07:51:12.125 205 12515.42 35.12 55342.18 88888.00 2007-07-24 07:51:12.250 205 12515.42 35.15 55342.18 88888.00 2007-07-24 07:51:12.375 205 12515.40 35.12 55342.18 88888.00 2007-07-24 07:51:12.500 205 12515.35 35.08 55342.18 88888.00 2007-07-24 07:51:12.625 205 12515.45 35.10 55342.20 88888.00 2007-07-24 07:51:12.750 205 12515.48 35.17 55342.18 88888.00 2007-07-24 07:51:12.875 205 12515.48 35.17 55342.18 88888.00 2007-07-24 07:51:13.000 205 12515.45 35.10 55342.20 88888.00 2007-07-24 07:51:13.125 205 12515.45 35.10 55342.22 88888.00 2007-07-24 07:51:13.250 205 12515.35 35.05 55342.20 88888.00 2007-07-24 07:51:13.375 205 12515.35 35.08 55342.18 88888.00 2007-07-24 07:51:13.500 205 12515.35 35.08 55342.15 88888.00 2007-07-24 07:51:13.625 205 12515.35 35.08 55342.15 88888.00 2007-07-24 07:51:13.750 205 12515.40 35.10 55342.18 88888.00 2007-07-24 07:51:13.875 205 12515.45 35.12 55342.18 88888.00 2007-07-24 07:51:14.000 205 12515.50 35.15 55342.18 88888.00 2007-07-24 07:51:14.125 205 12515.55 35.17 55342.20 88888.00 2007-07-24 07:51:14.250 205 12515.55 35.12 55342.20 88888.00 2007-07-24 07:51:14.375 205 12515.50 35.10 55342.20 88888.00 2007-07-24 07:51:14.500 205 12515.42 35.08 55342.18 88888.00 2007-07-24 07:51:14.625 205 12515.42 35.12 55342.20 88888.00 2007-07-24 07:51:14.750 205 12515.52 35.15 55342.22 88888.00 2007-07-24 07:51:14.875 205 12515.58 35.12 55342.20 88888.00 2007-07-24 07:51:15.000 205 12515.58 35.12 55342.20 88888.00 2007-07-24 07:51:15.125 205 12515.55 35.15 55342.20 88888.00 2007-07-24 07:51:15.250 205 12515.48 35.12 55342.20 88888.00 2007-07-24 07:51:15.375 205 12515.42 35.12 55342.18 88888.00 2007-07-24 07:51:15.500 205 12515.48 35.10 55342.18 88888.00 2007-07-24 07:51:15.625 205 12515.60 35.08 55342.15 88888.00 2007-07-24 07:51:15.750 205 12515.62 35.12 55342.18 88888.00 2007-07-24 07:51:15.875 205 12515.58 35.15 55342.20 88888.00 2007-07-24 07:51:16.000 205 12515.58 35.15 55342.20 88888.00 2007-07-24 07:51:16.125 205 12515.55 35.15 55342.18 88888.00 2007-07-24 07:51:16.250 205 12515.50 35.10 55342.18 88888.00 2007-07-24 07:51:16.375 205 12515.55 35.10 55342.18 88888.00 2007-07-24 07:51:16.500 205 12515.55 35.12 55342.20 88888.00 2007-07-24 07:51:16.625 205 12515.62 35.10 55342.20 88888.00 2007-07-24 07:51:16.750 205 12515.55 35.10 55342.18 88888.00 2007-07-24 07:51:16.875 205 12515.45 35.05 55342.18 88888.00 2007-07-24 07:51:17.000 205 12515.45 35.08 55342.20 88888.00 2007-07-24 07:51:17.125 205 12515.48 35.05 55342.20 88888.00 2007-07-24 07:51:17.250 205 12515.50 35.02 55342.15 88888.00 2007-07-24 07:51:17.375 205 12515.48 35.02 55342.15 88888.00 2007-07-24 07:51:17.500 205 12515.48 35.12 55342.20 88888.00 2007-07-24 07:51:17.625 205 12515.40 35.15 55342.20 88888.00 2007-07-24 07:51:17.750 205 12515.45 35.10 55342.18 88888.00 2007-07-24 07:51:17.875 205 12515.58 35.12 55342.20 88888.00 2007-07-24 07:51:18.000 205 12515.55 35.15 55342.18 88888.00 2007-07-24 07:51:18.125 205 12515.48 35.10 55342.18 88888.00 2007-07-24 07:51:18.250 205 12515.48 35.12 55342.20 88888.00 2007-07-24 07:51:18.375 205 12515.45 35.10 55342.18 88888.00 2007-07-24 07:51:18.500 205 12515.45 35.12 55342.22 88888.00 2007-07-24 07:51:18.625 205 12515.45 35.15 55342.20 88888.00 2007-07-24 07:51:18.750 205 12515.40 35.17 55342.22 88888.00 2007-07-24 07:51:18.875 205 12515.42 35.15 55342.18 88888.00 2007-07-24 07:51:19.000 205 12515.55 35.08 55342.15 88888.00 2007-07-24 07:51:19.125 205 12515.52 35.08 55342.20 88888.00 2007-07-24 07:51:19.250 205 12515.50 35.08 55342.22 88888.00 2007-07-24 07:51:19.375 205 12515.60 35.08 55342.20 88888.00 2007-07-24 07:51:19.500 205 12515.62 35.10 55342.22 88888.00 2007-07-24 07:51:19.625 205 12515.60 35.10 55342.20 88888.00 2007-07-24 07:51:19.750 205 12515.55 35.08 55342.18 88888.00 2007-07-24 07:51:19.875 205 12515.58 35.12 55342.12 88888.00 2007-07-24 07:51:20.000 205 12515.58 35.12 55342.12 88888.00 2007-07-24 07:51:20.125 205 12515.52 35.17 55342.20 88888.00 2007-07-24 07:51:20.250 205 12515.48 35.12 55342.15 88888.00 2007-07-24 07:51:20.375 205 12515.50 35.10 55342.10 88888.00 2007-07-24 07:51:20.500 205 12515.42 35.15 55342.18 88888.00 2007-07-24 07:51:20.625 205 12515.45 35.10 55342.15 88888.00 2007-07-24 07:51:20.750 205 12515.48 35.08 55342.18 88888.00 2007-07-24 07:51:20.875 205 12515.55 35.10 55342.18 88888.00 2007-07-24 07:51:21.000 205 12515.58 35.10 55342.20 88888.00 2007-07-24 07:51:21.125 205 12515.55 35.05 55342.18 88888.00 2007-07-24 07:51:21.250 205 12515.52 35.08 55342.15 88888.00 2007-07-24 07:51:21.375 205 12515.50 35.10 55342.18 88888.00 2007-07-24 07:51:21.500 205 12515.42 35.15 55342.18 88888.00 2007-07-24 07:51:21.625 205 12515.38 35.12 55342.12 88888.00 2007-07-24 07:51:21.750 205 12515.40 35.12 55342.15 88888.00 2007-07-24 07:51:21.875 205 12515.45 35.12 55342.18 88888.00 2007-07-24 07:51:22.000 205 12515.40 35.10 55342.18 88888.00 2007-07-24 07:51:22.125 205 12515.42 35.08 55342.18 88888.00 2007-07-24 07:51:22.250 205 12515.40 35.08 55342.15 88888.00 2007-07-24 07:51:22.375 205 12515.48 35.10 55342.20 88888.00 2007-07-24 07:51:22.500 205 12515.52 35.12 55342.18 88888.00 2007-07-24 07:51:22.625 205 12515.55 35.17 55342.18 88888.00 2007-07-24 07:51:22.750 205 12515.52 35.15 55342.18 88888.00 2007-07-24 07:51:22.875 205 12515.42 35.08 55342.18 88888.00 2007-07-24 07:51:23.000 205 12515.38 35.05 55342.18 88888.00 2007-07-24 07:51:23.125 205 12515.40 35.08 55342.18 88888.00 2007-07-24 07:51:23.250 205 12515.40 35.08 55342.20 88888.00 2007-07-24 07:51:23.375 205 12515.48 35.10 55342.18 88888.00 2007-07-24 07:51:23.500 205 12515.45 35.10 55342.18 88888.00 2007-07-24 07:51:23.625 205 12515.40 35.10 55342.18 88888.00 2007-07-24 07:51:23.750 205 12515.42 35.08 55342.18 88888.00 2007-07-24 07:51:23.875 205 12515.48 35.08 55342.22 88888.00 2007-07-24 07:51:24.000 205 12515.58 35.10 55342.22 88888.00 2007-07-24 07:51:24.125 205 12515.60 35.10 55342.20 88888.00 2007-07-24 07:51:24.250 205 12515.58 35.15 55342.20 88888.00 2007-07-24 07:51:24.375 205 12515.45 35.10 55342.18 88888.00 2007-07-24 07:51:24.500 205 12515.45 35.08 55342.18 88888.00 2007-07-24 07:51:24.625 205 12515.50 35.10 55342.18 88888.00 2007-07-24 07:51:24.750 205 12515.50 35.10 55342.15 88888.00 2007-07-24 07:51:24.875 205 12515.48 35.10 55342.18 88888.00 2007-07-24 07:51:25.000 205 12515.50 35.10 55342.18 88888.00 2007-07-24 07:51:25.125 205 12515.55 35.08 55342.18 88888.00 2007-07-24 07:51:25.250 205 12515.45 35.05 55342.18 88888.00 2007-07-24 07:51:25.375 205 12515.45 35.08 55342.18 88888.00 2007-07-24 07:51:25.500 205 12515.52 35.08 55342.20 88888.00 2007-07-24 07:51:25.625 205 12515.50 35.08 55342.15 88888.00 2007-07-24 07:51:25.750 205 12515.45 35.02 55342.15 88888.00 2007-07-24 07:51:25.875 205 12515.42 35.02 55342.18 88888.00 2007-07-24 07:51:26.000 205 12515.40 35.00 55342.15 88888.00 2007-07-24 07:51:26.125 205 12515.40 35.08 55342.18 88888.00 2007-07-24 07:51:26.250 205 12515.48 35.05 55342.22 88888.00 2007-07-24 07:51:26.375 205 12515.52 35.02 55342.18 88888.00 2007-07-24 07:51:26.500 205 12515.50 35.05 55342.20 88888.00 2007-07-24 07:51:26.625 205 12515.45 35.08 55342.20 88888.00 2007-07-24 07:51:26.750 205 12515.48 35.10 55342.20 88888.00 2007-07-24 07:51:26.875 205 12515.50 35.10 55342.18 88888.00 2007-07-24 07:51:27.000 205 12515.58 35.10 55342.15 88888.00 2007-07-24 07:51:27.125 205 12515.55 35.12 55342.18 88888.00 2007-07-24 07:51:27.250 205 12515.50 35.08 55342.20 88888.00 2007-07-24 07:51:27.375 205 12515.45 35.05 55342.18 88888.00 2007-07-24 07:51:27.500 205 12515.40 35.02 55342.20 88888.00 2007-07-24 07:51:27.625 205 12515.40 35.02 55342.22 88888.00 2007-07-24 07:51:27.750 205 12515.45 35.05 55342.22 88888.00 2007-07-24 07:51:27.875 205 12515.50 35.08 55342.20 88888.00 2007-07-24 07:51:28.000 205 12515.50 35.05 55342.15 88888.00 2007-07-24 07:51:28.125 205 12515.48 35.05 55342.12 88888.00 2007-07-24 07:51:28.250 205 12515.45 35.05 55342.18 88888.00 2007-07-24 07:51:28.375 205 12515.48 35.10 55342.20 88888.00 2007-07-24 07:51:28.500 205 12515.50 35.08 55342.18 88888.00 2007-07-24 07:51:28.625 205 12515.48 35.05 55342.12 88888.00 2007-07-24 07:51:28.750 205 12515.52 35.02 55342.15 88888.00 2007-07-24 07:51:28.875 205 12515.55 35.02 55342.20 88888.00 2007-07-24 07:51:29.000 205 12515.52 35.08 55342.20 88888.00 2007-07-24 07:51:29.125 205 12515.58 35.10 55342.20 88888.00 2007-07-24 07:51:29.250 205 12515.58 35.10 55342.18 88888.00 2007-07-24 07:51:29.375 205 12515.52 35.08 55342.18 88888.00 2007-07-24 07:51:29.500 205 12515.52 35.08 55342.18 88888.00 2007-07-24 07:51:29.625 205 12515.55 35.08 55342.22 88888.00 2007-07-24 07:51:29.750 205 12515.52 35.05 55342.20 88888.00 2007-07-24 07:51:29.875 205 12515.52 35.02 55342.20 88888.00 2007-07-24 07:51:30.000 205 12515.55 35.05 55342.20 88888.00 2007-07-24 07:51:30.125 205 12515.58 35.08 55342.22 88888.00 2007-07-24 07:51:30.250 205 12515.48 35.02 55342.20 88888.00 2007-07-24 07:51:30.375 205 12515.42 35.02 55342.18 88888.00 2007-07-24 07:51:30.500 205 12515.45 35.02 55342.18 88888.00 2007-07-24 07:51:30.625 205 12515.38 35.00 55342.18 88888.00 2007-07-24 07:51:30.750 205 12515.42 35.02 55342.18 88888.00 2007-07-24 07:51:30.875 205 12515.48 35.05 55342.20 88888.00 2007-07-24 07:51:31.000 205 12515.48 35.08 55342.20 88888.00 2007-07-24 07:51:31.125 205 12515.48 35.08 55342.18 88888.00 2007-07-24 07:51:31.250 205 12515.45 35.05 55342.20 88888.00 2007-07-24 07:51:31.375 205 12515.45 35.05 55342.18 88888.00 2007-07-24 07:51:31.500 205 12515.48 35.02 55342.18 88888.00 2007-07-24 07:51:31.625 205 12515.48 35.02 55342.18 88888.00 2007-07-24 07:51:31.750 205 12515.50 35.05 55342.15 88888.00 2007-07-24 07:51:31.875 205 12515.52 35.02 55342.20 88888.00 2007-07-24 07:51:32.000 205 12515.52 34.95 55342.18 88888.00 2007-07-24 07:51:32.125 205 12515.55 35.00 55342.18 88888.00 2007-07-24 07:51:32.250 205 12515.55 35.08 55342.18 88888.00 2007-07-24 07:51:32.375 205 12515.58 35.08 55342.18 88888.00 2007-07-24 07:51:32.500 205 12515.55 35.08 55342.18 88888.00 2007-07-24 07:51:32.625 205 12515.48 35.02 55342.18 88888.00 2007-07-24 07:51:32.750 205 12515.42 35.02 55342.20 88888.00 2007-07-24 07:51:32.875 205 12515.40 35.02 55342.20 88888.00 2007-07-24 07:51:33.000 205 12515.42 35.02 55342.15 88888.00 2007-07-24 07:51:33.125 205 12515.50 35.08 55342.15 88888.00 2007-07-24 07:51:33.250 205 12515.52 35.05 55342.18 88888.00 2007-07-24 07:51:33.375 205 12515.55 35.02 55342.18 88888.00 2007-07-24 07:51:33.500 205 12515.48 34.98 55342.12 88888.00 2007-07-24 07:51:33.625 205 12515.45 34.98 55342.15 88888.00 2007-07-24 07:51:33.750 205 12515.48 35.05 55342.20 88888.00 2007-07-24 07:51:33.875 205 12515.52 35.12 55342.20 88888.00 2007-07-24 07:51:34.000 205 12515.50 35.15 55342.20 88888.00 2007-07-24 07:51:34.125 205 12515.52 35.10 55342.18 88888.00 2007-07-24 07:51:34.250 205 12515.58 35.08 55342.18 88888.00 2007-07-24 07:51:34.375 205 12515.60 35.12 55342.15 88888.00 2007-07-24 07:51:34.500 205 12515.52 35.08 55342.15 88888.00 2007-07-24 07:51:34.625 205 12515.55 35.08 55342.15 88888.00 2007-07-24 07:51:34.750 205 12515.55 35.08 55342.12 88888.00 2007-07-24 07:51:34.875 205 12515.58 35.02 55342.12 88888.00 2007-07-24 07:51:35.000 205 12515.58 35.05 55342.10 88888.00 2007-07-24 07:51:35.125 205 12515.55 35.10 55342.15 88888.00 2007-07-24 07:51:35.250 205 12515.50 35.05 55342.15 88888.00 2007-07-24 07:51:35.375 205 12515.42 35.02 55342.12 88888.00 2007-07-24 07:51:35.500 205 12515.33 35.05 55342.12 88888.00 2007-07-24 07:51:35.625 205 12515.40 35.05 55342.15 88888.00 2007-07-24 07:51:35.750 205 12515.45 35.05 55342.15 88888.00 2007-07-24 07:51:35.875 205 12515.40 35.02 55342.15 88888.00 2007-07-24 07:51:36.000 205 12515.38 35.00 55342.12 88888.00 2007-07-24 07:51:36.125 205 12515.48 35.10 55342.12 88888.00 2007-07-24 07:51:36.250 205 12515.50 35.05 55342.12 88888.00 2007-07-24 07:51:36.375 205 12515.48 35.05 55342.15 88888.00 2007-07-24 07:51:36.500 205 12515.48 35.10 55342.18 88888.00 2007-07-24 07:51:36.625 205 12515.55 35.12 55342.18 88888.00 2007-07-24 07:51:36.750 205 12515.52 35.12 55342.18 88888.00 2007-07-24 07:51:36.875 205 12515.50 35.10 55342.15 88888.00 2007-07-24 07:51:37.000 205 12515.50 35.10 55342.15 88888.00 2007-07-24 07:51:37.125 205 12515.48 35.10 55342.18 88888.00 2007-07-24 07:51:37.250 205 12515.45 35.05 55342.20 88888.00 2007-07-24 07:51:37.375 205 12515.48 35.12 55342.18 88888.00 2007-07-24 07:51:37.500 205 12515.45 35.10 55342.18 88888.00 2007-07-24 07:51:37.625 205 12515.45 35.08 55342.15 88888.00 2007-07-24 07:51:37.750 205 12515.48 35.08 55342.18 88888.00 2007-07-24 07:51:37.875 205 12515.42 35.08 55342.15 88888.00 2007-07-24 07:51:38.000 205 12515.40 35.08 55342.18 88888.00 2007-07-24 07:51:38.125 205 12515.42 35.05 55342.18 88888.00 2007-07-24 07:51:38.250 205 12515.35 34.98 55342.15 88888.00 2007-07-24 07:51:38.375 205 12515.40 35.02 55342.15 88888.00 2007-07-24 07:51:38.500 205 12515.45 35.08 55342.20 88888.00 2007-07-24 07:51:38.625 205 12515.50 35.10 55342.20 88888.00 2007-07-24 07:51:38.750 205 12515.52 35.15 55342.18 88888.00 2007-07-24 07:51:38.875 205 12515.48 35.10 55342.15 88888.00 2007-07-24 07:51:39.000 205 12515.45 35.02 55342.12 88888.00 2007-07-24 07:51:39.125 205 12515.50 35.05 55342.10 88888.00 2007-07-24 07:51:39.250 205 12515.52 35.05 55342.12 88888.00 2007-07-24 07:51:39.375 205 12515.58 35.05 55342.12 88888.00 2007-07-24 07:51:39.500 205 12515.52 35.08 55342.12 88888.00 2007-07-24 07:51:39.625 205 12515.52 35.15 55342.15 88888.00 2007-07-24 07:51:39.750 205 12515.50 35.15 55342.15 88888.00 2007-07-24 07:51:39.875 205 12515.42 35.05 55342.12 88888.00 2007-07-24 07:51:40.000 205 12515.45 35.02 55342.10 88888.00 2007-07-24 07:51:40.125 205 12515.48 35.08 55342.12 88888.00 2007-07-24 07:51:40.250 205 12515.48 35.12 55342.12 88888.00 2007-07-24 07:51:40.375 205 12515.58 35.12 55342.12 88888.00 2007-07-24 07:51:40.500 205 12515.60 35.12 55342.15 88888.00 2007-07-24 07:51:40.625 205 12515.58 35.12 55342.12 88888.00 2007-07-24 07:51:40.750 205 12515.60 35.10 55342.12 88888.00 2007-07-24 07:51:40.875 205 12515.58 35.15 55342.15 88888.00 2007-07-24 07:51:41.000 205 12515.50 35.15 55342.12 88888.00 2007-07-24 07:51:41.125 205 12515.50 35.15 55342.12 88888.00 2007-07-24 07:51:41.250 205 12515.42 35.02 55342.07 88888.00 2007-07-24 07:51:41.375 205 12515.42 34.95 55342.10 88888.00 2007-07-24 07:51:41.500 205 12515.42 35.00 55342.12 88888.00 2007-07-24 07:51:41.625 205 12515.45 35.05 55342.15 88888.00 2007-07-24 07:51:41.750 205 12515.48 35.15 55342.15 88888.00 2007-07-24 07:51:41.875 205 12515.50 35.15 55342.15 88888.00 2007-07-24 07:51:42.000 205 12515.50 35.08 55342.12 88888.00 2007-07-24 07:51:42.125 205 12515.50 35.05 55342.10 88888.00 2007-07-24 07:51:42.250 205 12515.45 35.08 55342.12 88888.00 2007-07-24 07:51:42.375 205 12515.52 35.12 55342.10 88888.00 2007-07-24 07:51:42.500 205 12515.48 35.08 55342.18 88888.00 2007-07-24 07:51:42.625 205 12515.42 35.12 55342.18 88888.00 2007-07-24 07:51:42.750 205 12515.48 35.08 55342.15 88888.00 2007-07-24 07:51:42.875 205 12515.50 35.05 55342.18 88888.00 2007-07-24 07:51:43.000 205 12515.50 35.02 55342.15 88888.00 2007-07-24 07:51:43.125 205 12515.50 35.02 55342.15 88888.00 2007-07-24 07:51:43.250 205 12515.48 35.05 55342.15 88888.00 2007-07-24 07:51:43.375 205 12515.52 35.10 55342.12 88888.00 2007-07-24 07:51:43.500 205 12515.58 35.10 55342.12 88888.00 2007-07-24 07:51:43.625 205 12515.55 35.08 55342.12 88888.00 2007-07-24 07:51:43.750 205 12515.55 35.02 55342.12 88888.00 2007-07-24 07:51:43.875 205 12515.58 35.02 55342.15 88888.00 2007-07-24 07:51:44.000 205 12515.60 35.05 55342.12 88888.00 2007-07-24 07:51:44.125 205 12515.67 35.02 55342.15 88888.00 2007-07-24 07:51:44.250 205 12515.62 35.00 55342.12 88888.00 2007-07-24 07:51:44.375 205 12515.60 35.00 55342.15 88888.00 2007-07-24 07:51:44.500 205 12515.60 35.05 55342.15 88888.00 2007-07-24 07:51:44.625 205 12515.67 35.05 55342.12 88888.00 2007-07-24 07:51:44.750 205 12515.62 35.05 55342.12 88888.00 2007-07-24 07:51:44.875 205 12515.52 35.08 55342.12 88888.00 2007-07-24 07:51:45.000 205 12515.55 35.02 55342.12 88888.00 2007-07-24 07:51:45.125 205 12515.52 35.00 55342.12 88888.00 2007-07-24 07:51:45.250 205 12515.50 35.08 55342.12 88888.00 2007-07-24 07:51:45.375 205 12515.58 35.10 55342.12 88888.00 2007-07-24 07:51:45.500 205 12515.52 35.10 55342.12 88888.00 2007-07-24 07:51:45.625 205 12515.50 35.08 55342.15 88888.00 2007-07-24 07:51:45.750 205 12515.52 35.12 55342.10 88888.00 2007-07-24 07:51:45.875 205 12515.58 35.08 55342.10 88888.00 2007-07-24 07:51:46.000 205 12515.58 35.10 55342.12 88888.00 2007-07-24 07:51:46.125 205 12515.62 35.10 55342.18 88888.00 2007-07-24 07:51:46.250 205 12515.60 35.08 55342.15 88888.00 2007-07-24 07:51:46.375 205 12515.60 35.10 55342.12 88888.00 2007-07-24 07:51:46.500 205 12515.55 35.05 55342.12 88888.00 2007-07-24 07:51:46.625 205 12515.55 35.05 55342.12 88888.00 2007-07-24 07:51:46.750 205 12515.58 35.08 55342.12 88888.00 2007-07-24 07:51:46.875 205 12515.60 35.02 55342.15 88888.00 2007-07-24 07:51:47.000 205 12515.60 35.02 55342.12 88888.00 2007-07-24 07:51:47.125 205 12515.58 35.08 55342.22 88888.00 2007-07-24 07:51:47.250 205 12515.55 35.08 55342.25 88888.00 2007-07-24 07:51:47.375 205 12515.52 35.05 55342.20 88888.00 2007-07-24 07:51:47.500 205 12515.50 35.08 55342.20 88888.00 2007-07-24 07:51:47.625 205 12515.55 35.05 55342.20 88888.00 2007-07-24 07:51:47.750 205 12515.52 35.08 55342.18 88888.00 2007-07-24 07:51:47.875 205 12515.58 35.05 55342.18 88888.00 2007-07-24 07:51:48.000 205 12515.58 35.05 55342.18 88888.00 2007-07-24 07:51:48.125 205 12515.55 35.00 55342.18 88888.00 2007-07-24 07:51:48.250 205 12515.58 35.02 55342.20 88888.00 2007-07-24 07:51:48.375 205 12515.58 35.05 55342.18 88888.00 2007-07-24 07:51:48.500 205 12515.60 35.08 55342.15 88888.00 2007-07-24 07:51:48.625 205 12515.60 35.10 55342.18 88888.00 2007-07-24 07:51:48.750 205 12515.58 35.05 55342.18 88888.00 2007-07-24 07:51:48.875 205 12515.60 35.00 55342.18 88888.00 2007-07-24 07:51:49.000 205 12515.70 34.98 55342.15 88888.00 2007-07-24 07:51:49.125 205 12515.75 35.00 55342.15 88888.00 2007-07-24 07:51:49.250 205 12515.67 35.00 55342.18 88888.00 2007-07-24 07:51:49.375 205 12515.67 35.02 55342.18 88888.00 2007-07-24 07:51:49.500 205 12515.73 35.05 55342.15 88888.00 2007-07-24 07:51:49.625 205 12515.70 35.08 55342.15 88888.00 2007-07-24 07:51:49.750 205 12515.73 35.10 55342.12 88888.00 2007-07-24 07:51:49.875 205 12515.70 35.12 55342.15 88888.00 2007-07-24 07:51:50.000 205 12515.70 35.12 55342.18 88888.00 2007-07-24 07:51:50.125 205 12515.67 35.15 55342.18 88888.00 2007-07-24 07:51:50.250 205 12515.60 35.08 55342.18 88888.00 2007-07-24 07:51:50.375 205 12515.67 35.08 55342.18 88888.00 2007-07-24 07:51:50.500 205 12515.67 35.08 55342.18 88888.00 2007-07-24 07:51:50.625 205 12515.60 35.00 55342.18 88888.00 2007-07-24 07:51:50.750 205 12515.58 35.02 55342.20 88888.00 2007-07-24 07:51:50.875 205 12515.60 35.10 55342.18 88888.00 2007-07-24 07:51:51.000 205 12515.62 35.10 55342.18 88888.00 2007-07-24 07:51:51.125 205 12515.55 35.08 55342.18 88888.00 2007-07-24 07:51:51.250 205 12515.62 35.05 55342.18 88888.00 2007-07-24 07:51:51.375 205 12515.67 35.02 55342.20 88888.00 2007-07-24 07:51:51.500 205 12515.67 35.00 55342.20 88888.00 2007-07-24 07:51:51.625 205 12515.65 35.02 55342.18 88888.00 2007-07-24 07:51:51.750 205 12515.67 35.05 55342.18 88888.00 2007-07-24 07:51:51.875 205 12515.67 35.05 55342.22 88888.00 2007-07-24 07:51:52.000 205 12515.65 35.00 55342.20 88888.00 2007-07-24 07:51:52.125 205 12515.58 34.95 55342.18 88888.00 2007-07-24 07:51:52.250 205 12515.62 34.98 55342.15 88888.00 2007-07-24 07:51:52.375 205 12515.65 34.98 55342.15 88888.00 2007-07-24 07:51:52.500 205 12515.60 35.00 55342.12 88888.00 2007-07-24 07:51:52.625 205 12515.58 35.02 55342.12 88888.00 2007-07-24 07:51:52.750 205 12515.58 34.98 55342.12 88888.00 2007-07-24 07:51:52.875 205 12515.55 35.00 55342.15 88888.00 2007-07-24 07:51:53.000 205 12515.62 35.10 55342.15 88888.00 2007-07-24 07:51:53.125 205 12515.70 35.05 55342.15 88888.00 2007-07-24 07:51:53.250 205 12515.67 35.05 55342.15 88888.00 2007-07-24 07:51:53.375 205 12515.62 35.05 55342.18 88888.00 2007-07-24 07:51:53.500 205 12515.65 35.05 55342.18 88888.00 2007-07-24 07:51:53.625 205 12515.65 35.02 55342.15 88888.00 2007-07-24 07:51:53.750 205 12515.65 35.00 55342.15 88888.00 2007-07-24 07:51:53.875 205 12515.62 35.05 55342.20 88888.00 2007-07-24 07:51:54.000 205 12515.62 35.02 55342.18 88888.00 2007-07-24 07:51:54.125 205 12515.65 34.98 55342.20 88888.00 2007-07-24 07:51:54.250 205 12515.60 34.98 55342.18 88888.00 2007-07-24 07:51:54.375 205 12515.65 35.00 55342.12 88888.00 2007-07-24 07:51:54.500 205 12515.62 35.02 55342.12 88888.00 2007-07-24 07:51:54.625 205 12515.62 35.08 55342.15 88888.00 2007-07-24 07:51:54.750 205 12515.60 35.05 55342.18 88888.00 2007-07-24 07:51:54.875 205 12515.62 35.02 55342.15 88888.00 2007-07-24 07:51:55.000 205 12515.58 34.92 55342.15 88888.00 2007-07-24 07:51:55.125 205 12515.52 34.92 55342.18 88888.00 2007-07-24 07:51:55.250 205 12515.58 34.95 55342.15 88888.00 2007-07-24 07:51:55.375 205 12515.50 34.95 55342.12 88888.00 2007-07-24 07:51:55.500 205 12515.40 35.00 55342.15 88888.00 2007-07-24 07:51:55.625 205 12515.45 35.05 55342.20 88888.00 2007-07-24 07:51:55.750 205 12515.55 35.10 55342.20 88888.00 2007-07-24 07:51:55.875 205 12515.60 35.10 55342.15 88888.00 2007-07-24 07:51:56.000 205 12515.60 35.05 55342.10 88888.00 2007-07-24 07:51:56.125 205 12515.58 35.02 55342.15 88888.00 2007-07-24 07:51:56.250 205 12515.58 34.98 55342.20 88888.00 2007-07-24 07:51:56.375 205 12515.60 35.00 55342.22 88888.00 2007-07-24 07:51:56.500 205 12515.62 35.02 55342.20 88888.00 2007-07-24 07:51:56.625 205 12515.67 35.05 55342.18 88888.00 2007-07-24 07:51:56.750 205 12515.65 35.02 55342.20 88888.00 2007-07-24 07:51:56.875 205 12515.65 35.05 55342.20 88888.00 2007-07-24 07:51:57.000 205 12515.67 35.05 55342.15 88888.00 2007-07-24 07:51:57.125 205 12515.67 35.08 55342.15 88888.00 2007-07-24 07:51:57.250 205 12515.67 35.02 55342.18 88888.00 2007-07-24 07:51:57.375 205 12515.67 35.02 55342.18 88888.00 2007-07-24 07:51:57.500 205 12515.62 35.02 55342.15 88888.00 2007-07-24 07:51:57.625 205 12515.62 35.08 55342.15 88888.00 2007-07-24 07:51:57.750 205 12515.58 35.08 55342.18 88888.00 2007-07-24 07:51:57.875 205 12515.52 35.02 55342.18 88888.00 2007-07-24 07:51:58.000 205 12515.52 35.00 55342.18 88888.00 2007-07-24 07:51:58.125 205 12515.58 35.02 55342.18 88888.00 2007-07-24 07:51:58.250 205 12515.62 35.02 55342.20 88888.00 2007-07-24 07:51:58.375 205 12515.60 35.02 55342.15 88888.00 2007-07-24 07:51:58.500 205 12515.58 34.98 55342.12 88888.00 2007-07-24 07:51:58.625 205 12515.52 34.95 55342.10 88888.00 2007-07-24 07:51:58.750 205 12515.50 34.98 55342.12 88888.00 2007-07-24 07:51:58.875 205 12515.55 35.08 55342.18 88888.00 2007-07-24 07:51:59.000 205 12515.65 35.05 55342.15 88888.00 2007-07-24 07:51:59.125 205 12515.73 35.00 55342.18 88888.00 2007-07-24 07:51:59.250 205 12515.70 35.00 55342.18 88888.00 2007-07-24 07:51:59.375 205 12515.73 35.00 55342.15 88888.00 2007-07-24 07:51:59.500 205 12515.73 35.05 55342.15 88888.00 2007-07-24 07:51:59.625 205 12515.73 35.05 55342.15 88888.00 2007-07-24 07:51:59.750 205 12515.67 35.02 55342.12 88888.00 2007-07-24 07:51:59.875 205 12515.67 35.02 55342.15 88888.00 2007-07-24 07:52:00.000 205 12515.65 35.05 55342.12 88888.00 2007-07-24 07:52:00.125 205 12515.65 35.00 55342.12 88888.00 2007-07-24 07:52:00.250 205 12515.62 35.05 55342.15 88888.00 2007-07-24 07:52:00.375 205 12515.65 35.08 55342.18 88888.00 2007-07-24 07:52:00.500 205 12515.67 35.08 55342.12 88888.00 2007-07-24 07:52:00.625 205 12515.70 35.08 55342.15 88888.00 2007-07-24 07:52:00.750 205 12515.75 35.05 55342.15 88888.00 2007-07-24 07:52:00.875 205 12515.67 35.05 55342.15 88888.00 2007-07-24 07:52:01.000 205 12515.62 35.08 55342.15 88888.00 2007-07-24 07:52:01.125 205 12515.60 35.10 55342.18 88888.00 2007-07-24 07:52:01.250 205 12515.60 34.95 55342.15 88888.00 2007-07-24 07:52:01.375 205 12515.58 34.98 55342.15 88888.00 2007-07-24 07:52:01.500 205 12515.62 35.00 55342.12 88888.00 2007-07-24 07:52:01.625 205 12515.60 35.00 55342.10 88888.00 2007-07-24 07:52:01.750 205 12515.60 35.00 55342.10 88888.00 2007-07-24 07:52:01.875 205 12515.65 35.02 55342.12 88888.00 2007-07-24 07:52:02.000 205 12515.67 35.02 55342.10 88888.00 2007-07-24 07:52:02.125 205 12515.62 34.95 55342.10 88888.00 2007-07-24 07:52:02.250 205 12515.67 34.95 55342.15 88888.00 2007-07-24 07:52:02.375 205 12515.75 35.00 55342.15 88888.00 2007-07-24 07:52:02.500 205 12515.70 35.05 55342.18 88888.00 2007-07-24 07:52:02.625 205 12515.70 35.02 55342.12 88888.00 2007-07-24 07:52:02.750 205 12515.70 34.98 55342.10 88888.00 2007-07-24 07:52:02.875 205 12515.73 34.95 55342.10 88888.00 2007-07-24 07:52:03.000 205 12515.75 35.02 55342.15 88888.00 2007-07-24 07:52:03.125 205 12515.77 35.08 55342.18 88888.00 2007-07-24 07:52:03.250 205 12515.65 35.08 55342.15 88888.00 2007-07-24 07:52:03.375 205 12515.62 35.10 55342.18 88888.00 2007-07-24 07:52:03.500 205 12515.62 35.10 55342.15 88888.00 2007-07-24 07:52:03.625 205 12515.70 35.08 55342.15 88888.00 2007-07-24 07:52:03.750 205 12515.75 35.05 55342.12 88888.00 2007-07-24 07:52:03.875 205 12515.83 35.02 55342.10 88888.00 2007-07-24 07:52:04.000 205 12515.77 35.02 55342.15 88888.00 2007-07-24 07:52:04.125 205 12515.73 34.98 55342.10 88888.00 2007-07-24 07:52:04.250 205 12515.67 34.95 55342.15 88888.00 2007-07-24 07:52:04.375 205 12515.73 34.98 55342.10 88888.00 2007-07-24 07:52:04.500 205 12515.67 34.98 55342.12 88888.00 2007-07-24 07:52:04.625 205 12515.70 34.98 55342.12 88888.00 2007-07-24 07:52:04.750 205 12515.73 34.98 55342.12 88888.00 2007-07-24 07:52:04.875 205 12515.77 34.95 55342.12 88888.00 2007-07-24 07:52:05.000 205 12515.80 34.95 55342.05 88888.00 2007-07-24 07:52:05.125 205 12515.85 35.00 55342.05 88888.00 2007-07-24 07:52:05.250 205 12515.92 35.05 55342.10 88888.00 2007-07-24 07:52:05.375 205 12515.90 35.10 55342.10 88888.00 2007-07-24 07:52:05.500 205 12515.88 35.12 55342.12 88888.00 2007-07-24 07:52:05.625 205 12515.80 35.02 55342.12 88888.00 2007-07-24 07:52:05.750 205 12515.80 35.02 55342.15 88888.00 2007-07-24 07:52:05.875 205 12515.83 34.98 55342.10 88888.00 2007-07-24 07:52:06.000 205 12515.77 34.98 55342.07 88888.00 2007-07-24 07:52:06.125 205 12515.77 35.02 55342.07 88888.00 2007-07-24 07:52:06.250 205 12515.80 35.02 55342.07 88888.00 2007-07-24 07:52:06.375 205 12515.80 35.00 55342.07 88888.00 2007-07-24 07:52:06.500 205 12515.88 35.02 55342.10 88888.00 2007-07-24 07:52:06.625 205 12515.90 35.05 55342.10 88888.00 2007-07-24 07:52:06.750 205 12515.88 35.02 55342.07 88888.00 2007-07-24 07:52:06.875 205 12515.85 35.05 55342.07 88888.00 2007-07-24 07:52:07.000 205 12515.85 34.98 55342.07 88888.00 2007-07-24 07:52:07.125 205 12515.88 35.02 55342.10 88888.00 2007-07-24 07:52:07.250 205 12515.83 34.98 55342.10 88888.00 2007-07-24 07:52:07.375 205 12515.75 34.95 55342.07 88888.00 2007-07-24 07:52:07.500 205 12515.75 34.95 55342.05 88888.00 2007-07-24 07:52:07.625 205 12515.73 34.98 55342.07 88888.00 2007-07-24 07:52:07.750 205 12515.77 35.02 55342.12 88888.00 2007-07-24 07:52:07.875 205 12515.75 35.02 55342.07 88888.00 2007-07-24 07:52:08.000 205 12515.70 34.98 55342.05 88888.00 2007-07-24 07:52:08.125 205 12515.70 34.95 55342.00 88888.00 2007-07-24 07:52:08.250 205 12515.73 35.00 55342.05 88888.00 2007-07-24 07:52:08.375 205 12515.77 35.00 55342.03 88888.00 2007-07-24 07:52:08.500 205 12515.83 35.00 55342.05 88888.00 2007-07-24 07:52:08.625 205 12515.77 35.02 55342.07 88888.00 2007-07-24 07:52:08.750 205 12515.73 35.00 55342.07 88888.00 2007-07-24 07:52:08.875 205 12515.73 34.95 55342.05 88888.00 2007-07-24 07:52:09.000 205 12515.77 34.92 55342.07 88888.00 2007-07-24 07:52:09.125 205 12515.77 34.92 55342.07 88888.00 2007-07-24 07:52:09.250 205 12515.75 34.98 55342.07 88888.00 2007-07-24 07:52:09.375 205 12515.75 35.00 55342.07 88888.00 2007-07-24 07:52:09.500 205 12515.77 35.00 55342.07 88888.00 2007-07-24 07:52:09.625 205 12515.88 35.00 55342.05 88888.00 2007-07-24 07:52:09.750 205 12515.80 34.98 55342.05 88888.00 2007-07-24 07:52:09.875 205 12515.75 34.92 55342.05 88888.00 2007-07-24 07:52:10.000 205 12515.80 34.92 55342.03 88888.00 2007-07-24 07:52:10.125 205 12515.83 34.95 55342.03 88888.00 2007-07-24 07:52:10.250 205 12515.80 34.98 55342.05 88888.00 2007-07-24 07:52:10.375 205 12515.85 35.05 55342.07 88888.00 2007-07-24 07:52:10.500 205 12515.90 35.10 55342.05 88888.00 2007-07-24 07:52:10.625 205 12515.88 35.08 55342.05 88888.00 2007-07-24 07:52:10.750 205 12515.90 35.08 55342.07 88888.00 2007-07-24 07:52:10.875 205 12515.90 35.08 55342.07 88888.00 2007-07-24 07:52:11.000 205 12515.83 34.95 55342.03 88888.00 2007-07-24 07:52:11.125 205 12515.83 34.95 55342.05 88888.00 2007-07-24 07:52:11.250 205 12515.85 35.00 55342.03 88888.00 2007-07-24 07:52:11.375 205 12515.90 35.00 55342.03 88888.00 2007-07-24 07:52:11.500 205 12515.88 35.02 55342.05 88888.00 2007-07-24 07:52:11.625 205 12515.80 35.00 55342.05 88888.00 2007-07-24 07:52:11.750 205 12515.80 34.95 55342.05 88888.00 2007-07-24 07:52:11.875 205 12515.85 34.98 55342.10 88888.00 2007-07-24 07:52:12.000 205 12515.88 34.98 55342.07 88888.00 2007-07-24 07:52:12.125 205 12515.85 34.98 55342.05 88888.00 2007-07-24 07:52:12.250 205 12515.77 35.00 55342.05 88888.00 2007-07-24 07:52:12.375 205 12515.80 35.00 55342.07 88888.00 2007-07-24 07:52:12.500 205 12515.85 34.95 55342.07 88888.00 2007-07-24 07:52:12.625 205 12515.85 34.90 55342.10 88888.00 2007-07-24 07:52:12.750 205 12515.85 34.98 55342.07 88888.00 2007-07-24 07:52:12.875 205 12515.88 35.00 55342.07 88888.00 2007-07-24 07:52:13.000 205 12515.90 34.95 55342.05 88888.00 2007-07-24 07:52:13.125 205 12515.88 34.95 55342.05 88888.00 2007-07-24 07:52:13.250 205 12515.88 34.98 55342.10 88888.00 2007-07-24 07:52:13.375 205 12515.88 35.00 55342.07 88888.00 2007-07-24 07:52:13.500 205 12515.88 35.00 55342.05 88888.00 2007-07-24 07:52:13.625 205 12515.83 34.95 55342.03 88888.00 2007-07-24 07:52:13.750 205 12515.83 34.90 55342.03 88888.00 2007-07-24 07:52:13.875 205 12515.88 35.00 55342.05 88888.00 2007-07-24 07:52:14.000 205 12515.95 35.02 55342.07 88888.00 2007-07-24 07:52:14.125 205 12515.92 34.98 55342.03 88888.00 2007-07-24 07:52:14.250 205 12515.85 34.92 55342.03 88888.00 2007-07-24 07:52:14.375 205 12515.85 34.92 55342.05 88888.00 2007-07-24 07:52:14.500 205 12515.80 34.92 55342.03 88888.00 2007-07-24 07:52:14.625 205 12515.80 34.88 55342.00 88888.00 2007-07-24 07:52:14.750 205 12515.77 34.85 55342.00 88888.00 2007-07-24 07:52:14.875 205 12515.80 34.92 55342.00 88888.00 2007-07-24 07:52:15.000 205 12515.80 34.95 55342.03 88888.00 2007-07-24 07:52:15.125 205 12515.77 34.92 55342.07 88888.00 2007-07-24 07:52:15.250 205 12515.77 34.92 55342.05 88888.00 2007-07-24 07:52:15.375 205 12515.80 34.90 55342.03 88888.00 2007-07-24 07:52:15.500 205 12515.73 34.90 55342.05 88888.00 2007-07-24 07:52:15.625 205 12515.67 34.88 55342.05 88888.00 2007-07-24 07:52:15.750 205 12515.65 34.85 55342.05 88888.00 2007-07-24 07:52:15.875 205 12515.60 34.83 55342.05 88888.00 2007-07-24 07:52:16.000 205 12515.67 34.85 55342.07 88888.00 2007-07-24 07:52:16.125 205 12515.73 34.90 55342.07 88888.00 2007-07-24 07:52:16.250 205 12515.75 34.98 55342.07 88888.00 2007-07-24 07:52:16.375 205 12515.85 34.95 55342.10 88888.00 2007-07-24 07:52:16.500 205 12515.80 34.88 55342.07 88888.00 2007-07-24 07:52:16.625 205 12515.75 34.85 55342.05 88888.00 2007-07-24 07:52:16.750 205 12515.75 34.88 55342.07 88888.00 2007-07-24 07:52:16.875 205 12515.83 34.92 55342.10 88888.00 2007-07-24 07:52:17.000 205 12515.88 34.92 55342.07 88888.00 2007-07-24 07:52:17.125 205 12515.85 34.90 55342.10 88888.00 2007-07-24 07:52:17.250 205 12515.80 34.88 55342.10 88888.00 2007-07-24 07:52:17.375 205 12515.80 34.90 55342.10 88888.00 2007-07-24 07:52:17.500 205 12515.83 34.90 55342.10 88888.00 2007-07-24 07:52:17.625 205 12515.80 34.88 55342.07 88888.00 2007-07-24 07:52:17.750 205 12515.80 34.83 55342.07 88888.00 2007-07-24 07:52:17.875 205 12515.77 34.85 55342.07 88888.00 2007-07-24 07:52:18.000 205 12515.77 34.85 55342.03 88888.00 2007-07-24 07:52:18.125 205 12515.75 34.80 55342.05 88888.00 2007-07-24 07:52:18.250 205 12515.75 34.80 55342.05 88888.00 2007-07-24 07:52:18.375 205 12515.83 34.83 55342.10 88888.00 2007-07-24 07:52:18.500 205 12515.85 34.83 55342.07 88888.00 2007-07-24 07:52:18.625 205 12515.88 34.90 55342.07 88888.00 2007-07-24 07:52:18.750 205 12515.77 34.90 55342.10 88888.00 2007-07-24 07:52:18.875 205 12515.77 34.92 55342.10 88888.00 2007-07-24 07:52:19.000 205 12515.85 34.90 55342.07 88888.00 2007-07-24 07:52:19.125 205 12515.77 34.88 55342.07 88888.00 2007-07-24 07:52:19.250 205 12515.70 34.90 55342.07 88888.00 2007-07-24 07:52:19.375 205 12515.77 34.92 55342.10 88888.00 2007-07-24 07:52:19.500 205 12515.75 34.92 55342.07 88888.00 2007-07-24 07:52:19.625 205 12515.73 34.88 55342.10 88888.00 2007-07-24 07:52:19.750 205 12515.80 34.90 55342.10 88888.00 2007-07-24 07:52:19.875 205 12515.80 34.88 55342.05 88888.00 2007-07-24 07:52:20.000 205 12515.80 34.85 55342.05 88888.00 2007-07-24 07:52:20.125 205 12515.80 34.88 55342.10 88888.00 2007-07-24 07:52:20.250 205 12515.75 34.85 55342.12 88888.00 2007-07-24 07:52:20.375 205 12515.73 34.83 55342.12 88888.00 2007-07-24 07:52:20.500 205 12515.67 34.80 55342.10 88888.00 2007-07-24 07:52:20.625 205 12515.70 34.83 55342.10 88888.00 2007-07-24 07:52:20.750 205 12515.75 34.92 55342.10 88888.00 2007-07-24 07:52:20.875 205 12515.77 34.92 55342.10 88888.00 2007-07-24 07:52:21.000 205 12515.83 34.85 55342.05 88888.00 2007-07-24 07:52:21.125 205 12515.83 34.85 55342.10 88888.00 2007-07-24 07:52:21.250 205 12515.80 34.85 55342.10 88888.00 2007-07-24 07:52:21.375 205 12515.85 34.88 55342.12 88888.00 2007-07-24 07:52:21.500 205 12515.83 34.85 55342.10 88888.00 2007-07-24 07:52:21.625 205 12515.83 34.83 55342.07 88888.00 2007-07-24 07:52:21.750 205 12515.88 34.85 55342.05 88888.00 2007-07-24 07:52:21.875 205 12515.90 34.80 55342.05 88888.00 2007-07-24 07:52:22.000 205 12515.80 34.75 55342.00 88888.00 2007-07-24 07:52:22.125 205 12515.77 34.77 55342.05 88888.00 2007-07-24 07:52:22.250 205 12515.73 34.77 55342.05 88888.00 2007-07-24 07:52:22.375 205 12515.77 34.77 55342.03 88888.00 2007-07-24 07:52:22.500 205 12515.88 34.80 55342.07 88888.00 2007-07-24 07:52:22.625 205 12515.80 34.75 55342.07 88888.00 2007-07-24 07:52:22.750 205 12515.75 34.73 55342.05 88888.00 2007-07-24 07:52:22.875 205 12515.77 34.75 55342.05 88888.00 2007-07-24 07:52:23.000 205 12515.77 34.83 55342.03 88888.00 2007-07-24 07:52:23.125 205 12515.70 34.85 55342.05 88888.00 2007-07-24 07:52:23.250 205 12515.70 34.88 55342.05 88888.00 2007-07-24 07:52:23.375 205 12515.88 34.90 55342.07 88888.00 2007-07-24 07:52:23.500 205 12515.85 34.85 55342.07 88888.00 2007-07-24 07:52:23.625 205 12515.77 34.83 55342.07 88888.00 2007-07-24 07:52:23.750 205 12515.83 34.83 55342.05 88888.00 2007-07-24 07:52:23.875 205 12515.73 34.83 55342.07 88888.00 2007-07-24 07:52:24.000 205 12515.65 34.85 55342.05 88888.00 2007-07-24 07:52:24.125 205 12515.65 34.80 55342.03 88888.00 2007-07-24 07:52:24.250 205 12515.67 34.77 55342.03 88888.00 2007-07-24 07:52:24.375 205 12515.70 34.77 55342.03 88888.00 2007-07-24 07:52:24.500 205 12515.73 34.77 55342.05 88888.00 2007-07-24 07:52:24.625 205 12515.73 34.83 55342.05 88888.00 2007-07-24 07:52:24.750 205 12515.73 34.88 55342.07 88888.00 2007-07-24 07:52:24.875 205 12515.73 34.90 55342.07 88888.00 2007-07-24 07:52:25.000 205 12515.70 34.85 55342.05 88888.00 2007-07-24 07:52:25.125 205 12515.73 34.83 55342.05 88888.00 2007-07-24 07:52:25.250 205 12515.62 34.77 55342.07 88888.00 2007-07-24 07:52:25.375 205 12515.60 34.80 55342.05 88888.00 2007-07-24 07:52:25.500 205 12515.62 34.83 55342.10 88888.00 2007-07-24 07:52:25.625 205 12515.67 34.83 55342.07 88888.00 2007-07-24 07:52:25.750 205 12515.70 34.75 55342.05 88888.00 2007-07-24 07:52:25.875 205 12515.73 34.73 55342.03 88888.00 2007-07-24 07:52:26.000 205 12515.73 34.77 55342.03 88888.00 2007-07-24 07:52:26.125 205 12515.73 34.77 55342.05 88888.00 2007-07-24 07:52:26.250 205 12515.80 34.77 55342.05 88888.00 2007-07-24 07:52:26.375 205 12515.88 34.80 55342.03 88888.00 2007-07-24 07:52:26.500 205 12515.75 34.77 55342.05 88888.00 2007-07-24 07:52:26.625 205 12515.67 34.77 55342.07 88888.00 2007-07-24 07:52:26.750 205 12515.73 34.83 55342.03 88888.00 2007-07-24 07:52:26.875 205 12515.70 34.85 55342.05 88888.00 2007-07-24 07:52:27.000 205 12515.75 34.83 55342.05 88888.00 2007-07-24 07:52:27.125 205 12515.75 34.83 55342.05 88888.00 2007-07-24 07:52:27.250 205 12515.70 34.73 55342.05 88888.00 2007-07-24 07:52:27.375 205 12515.73 34.73 55342.05 88888.00 2007-07-24 07:52:27.500 205 12515.80 34.77 55342.07 88888.00 2007-07-24 07:52:27.625 205 12515.83 34.77 55342.07 88888.00 2007-07-24 07:52:27.750 205 12515.77 34.75 55342.07 88888.00 2007-07-24 07:52:27.875 205 12515.75 34.77 55342.10 88888.00 2007-07-24 07:52:28.000 205 12515.75 34.77 55342.07 88888.00 2007-07-24 07:52:28.125 205 12515.75 34.75 55342.07 88888.00 2007-07-24 07:52:28.250 205 12515.77 34.75 55342.07 88888.00 2007-07-24 07:52:28.375 205 12515.73 34.77 55342.07 88888.00 2007-07-24 07:52:28.500 205 12515.70 34.75 55342.05 88888.00 2007-07-24 07:52:28.625 205 12515.77 34.70 55342.07 88888.00 2007-07-24 07:52:28.750 205 12515.80 34.70 55342.07 88888.00 2007-07-24 07:52:28.875 205 12515.75 34.70 55342.07 88888.00 2007-07-24 07:52:29.000 205 12515.77 34.70 55342.07 88888.00 2007-07-24 07:52:29.125 205 12515.75 34.73 55342.07 88888.00 2007-07-24 07:52:29.250 205 12515.75 34.75 55342.10 88888.00 2007-07-24 07:52:29.375 205 12515.73 34.77 55342.12 88888.00 2007-07-24 07:52:29.500 205 12515.73 34.77 55342.10 88888.00 2007-07-24 07:52:29.625 205 12515.70 34.75 55342.10 88888.00 2007-07-24 07:52:29.750 205 12515.70 34.73 55342.07 88888.00 2007-07-24 07:52:29.875 205 12515.67 34.73 55342.10 88888.00 2007-07-24 07:52:30.000 205 12515.65 34.77 55342.07 88888.00 2007-07-24 07:52:30.125 205 12515.70 34.80 55342.10 88888.00 2007-07-24 07:52:30.250 205 12515.70 34.80 55342.12 88888.00 2007-07-24 07:52:30.375 205 12515.73 34.77 55342.12 88888.00 2007-07-24 07:52:30.500 205 12515.75 34.75 55342.10 88888.00 2007-07-24 07:52:30.625 205 12515.75 34.77 55342.12 88888.00 2007-07-24 07:52:30.750 205 12515.73 34.80 55342.10 88888.00 2007-07-24 07:52:30.875 205 12515.70 34.80 55342.12 88888.00 2007-07-24 07:52:31.000 205 12515.70 34.85 55342.12 88888.00 2007-07-24 07:52:31.125 205 12515.70 34.80 55342.10 88888.00 2007-07-24 07:52:31.250 205 12515.58 34.73 55342.12 88888.00 2007-07-24 07:52:31.375 205 12515.62 34.75 55342.12 88888.00 2007-07-24 07:52:31.500 205 12515.67 34.80 55342.12 88888.00 2007-07-24 07:52:31.625 205 12515.67 34.80 55342.12 88888.00 2007-07-24 07:52:31.750 205 12515.62 34.80 55342.10 88888.00 2007-07-24 07:52:31.875 205 12515.70 34.77 55342.10 88888.00 2007-07-24 07:52:32.000 205 12515.70 34.77 55342.10 88888.00 2007-07-24 07:52:32.125 205 12515.62 34.73 55342.05 88888.00 2007-07-24 07:52:32.250 205 12515.65 34.73 55342.10 88888.00 2007-07-24 07:52:32.375 205 12515.73 34.75 55342.10 88888.00 2007-07-24 07:52:32.500 205 12515.73 34.80 55342.12 88888.00 2007-07-24 07:52:32.625 205 12515.73 34.73 55342.10 88888.00 2007-07-24 07:52:32.750 205 12515.73 34.73 55342.07 88888.00 2007-07-24 07:52:32.875 205 12515.65 34.75 55342.10 88888.00 2007-07-24 07:52:33.000 205 12515.62 34.77 55342.10 88888.00 2007-07-24 07:52:33.125 205 12515.70 34.80 55342.10 88888.00 2007-07-24 07:52:33.250 205 12515.70 34.75 55342.12 88888.00 2007-07-24 07:52:33.375 205 12515.73 34.75 55342.12 88888.00 2007-07-24 07:52:33.500 205 12515.70 34.77 55342.12 88888.00 2007-07-24 07:52:33.625 205 12515.70 34.80 55342.10 88888.00 2007-07-24 07:52:33.750 205 12515.75 34.77 55342.12 88888.00 2007-07-24 07:52:33.875 205 12515.73 34.75 55342.10 88888.00 2007-07-24 07:52:34.000 205 12515.73 34.80 55342.10 88888.00 2007-07-24 07:52:34.125 205 12515.67 34.77 55342.10 88888.00 2007-07-24 07:52:34.250 205 12515.58 34.75 55342.12 88888.00 2007-07-24 07:52:34.375 205 12515.62 34.75 55342.10 88888.00 2007-07-24 07:52:34.500 205 12515.65 34.73 55342.07 88888.00 2007-07-24 07:52:34.625 205 12515.65 34.75 55342.10 88888.00 2007-07-24 07:52:34.750 205 12515.60 34.73 55342.10 88888.00 2007-07-24 07:52:34.875 205 12515.67 34.75 55342.10 88888.00 2007-07-24 07:52:35.000 205 12515.62 34.70 55342.10 88888.00 2007-07-24 07:52:35.125 205 12515.62 34.73 55342.10 88888.00 2007-07-24 07:52:35.250 205 12515.65 34.75 55342.10 88888.00 2007-07-24 07:52:35.375 205 12515.73 34.70 55342.07 88888.00 2007-07-24 07:52:35.500 205 12515.70 34.73 55342.07 88888.00 2007-07-24 07:52:35.625 205 12515.67 34.75 55342.12 88888.00 2007-07-24 07:52:35.750 205 12515.65 34.73 55342.12 88888.00 2007-07-24 07:52:35.875 205 12515.62 34.67 55342.12 88888.00 2007-07-24 07:52:36.000 205 12515.62 34.70 55342.10 88888.00 2007-07-24 07:52:36.125 205 12515.67 34.75 55342.15 88888.00 2007-07-24 07:52:36.250 205 12515.62 34.75 55342.15 88888.00 2007-07-24 07:52:36.375 205 12515.65 34.75 55342.10 88888.00 2007-07-24 07:52:36.500 205 12515.70 34.77 55342.12 88888.00 2007-07-24 07:52:36.625 205 12515.73 34.73 55342.12 88888.00 2007-07-24 07:52:36.750 205 12515.73 34.73 55342.15 88888.00 2007-07-24 07:52:36.875 205 12515.70 34.73 55342.12 88888.00 2007-07-24 07:52:37.000 205 12515.70 34.67 55342.07 88888.00 2007-07-24 07:52:37.125 205 12515.75 34.75 55342.10 88888.00 2007-07-24 07:52:37.250 205 12515.70 34.80 55342.10 88888.00 2007-07-24 07:52:37.375 205 12515.62 34.77 55342.07 88888.00 2007-07-24 07:52:37.500 205 12515.58 34.75 55342.10 88888.00 2007-07-24 07:52:37.625 205 12515.62 34.70 55342.10 88888.00 2007-07-24 07:52:37.750 205 12515.65 34.70 55342.12 88888.00 2007-07-24 07:52:37.875 205 12515.67 34.75 55342.12 88888.00 2007-07-24 07:52:38.000 205 12515.70 34.77 55342.10 88888.00 2007-07-24 07:52:38.125 205 12515.65 34.77 55342.10 88888.00 2007-07-24 07:52:38.250 205 12515.60 34.77 55342.12 88888.00 2007-07-24 07:52:38.375 205 12515.60 34.73 55342.10 88888.00 2007-07-24 07:52:38.500 205 12515.62 34.70 55342.10 88888.00 2007-07-24 07:52:38.625 205 12515.67 34.70 55342.10 88888.00 2007-07-24 07:52:38.750 205 12515.65 34.67 55342.07 88888.00 2007-07-24 07:52:38.875 205 12515.62 34.67 55342.10 88888.00 2007-07-24 07:52:39.000 205 12515.58 34.73 55342.10 88888.00 2007-07-24 07:52:39.125 205 12515.55 34.75 55342.10 88888.00 2007-07-24 07:52:39.250 205 12515.60 34.73 55342.10 88888.00 2007-07-24 07:52:39.375 205 12515.73 34.77 55342.07 88888.00 2007-07-24 07:52:39.500 205 12515.75 34.73 55342.07 88888.00 2007-07-24 07:52:39.625 205 12515.75 34.75 55342.07 88888.00 2007-07-24 07:52:39.750 205 12515.73 34.85 55342.10 88888.00 2007-07-24 07:52:39.875 205 12515.67 34.75 55342.10 88888.00 2007-07-24 07:52:40.000 205 12515.58 34.70 55342.05 88888.00 2007-07-24 07:52:40.125 205 12515.62 34.67 55342.05 88888.00 2007-07-24 07:52:40.250 205 12515.55 34.65 55342.07 88888.00 2007-07-24 07:52:40.375 205 12515.55 34.65 55342.10 88888.00 2007-07-24 07:52:40.500 205 12515.62 34.65 55342.07 88888.00 2007-07-24 07:52:40.625 205 12515.70 34.65 55342.10 88888.00 2007-07-24 07:52:40.750 205 12515.75 34.67 55342.07 88888.00 2007-07-24 07:52:40.875 205 12515.65 34.70 55342.10 88888.00 2007-07-24 07:52:41.000 205 12515.55 34.70 55342.05 88888.00 2007-07-24 07:52:41.125 205 12515.52 34.70 55342.05 88888.00 2007-07-24 07:52:41.250 205 12515.55 34.62 55342.03 88888.00 2007-07-24 07:52:41.375 205 12515.58 34.65 55342.03 88888.00 2007-07-24 07:52:41.500 205 12515.60 34.67 55342.03 88888.00 2007-07-24 07:52:41.625 205 12515.62 34.73 55342.05 88888.00 2007-07-24 07:52:41.750 205 12515.65 34.77 55342.10 88888.00 2007-07-24 07:52:41.875 205 12515.65 34.77 55342.10 88888.00 2007-07-24 07:52:42.000 205 12515.65 34.77 55342.10 88888.00 2007-07-24 07:52:42.125 205 12515.73 34.75 55342.12 88888.00 2007-07-24 07:52:42.250 205 12515.67 34.65 55342.12 88888.00 2007-07-24 07:52:42.375 205 12515.65 34.62 55342.12 88888.00 2007-07-24 07:52:42.500 205 12515.65 34.67 55342.12 88888.00 2007-07-24 07:52:42.625 205 12515.70 34.67 55342.12 88888.00 2007-07-24 07:52:42.750 205 12515.65 34.65 55342.10 88888.00 2007-07-24 07:52:42.875 205 12515.60 34.67 55342.10 88888.00 2007-07-24 07:52:43.000 205 12515.62 34.65 55342.10 88888.00 2007-07-24 07:52:43.125 205 12515.60 34.60 55342.10 88888.00 2007-07-24 07:52:43.250 205 12515.52 34.67 55342.12 88888.00 2007-07-24 07:52:43.375 205 12515.50 34.70 55342.12 88888.00 2007-07-24 07:52:43.500 205 12515.55 34.75 55342.10 88888.00 2007-07-24 07:52:43.625 205 12515.62 34.75 55342.12 88888.00 2007-07-24 07:52:43.750 205 12515.62 34.77 55342.15 88888.00 2007-07-24 07:52:43.875 205 12515.65 34.75 55342.12 88888.00 2007-07-24 07:52:44.000 205 12515.58 34.70 55342.10 88888.00 2007-07-24 07:52:44.125 205 12515.55 34.70 55342.10 88888.00 2007-07-24 07:52:44.250 205 12515.48 34.67 55342.07 88888.00 2007-07-24 07:52:44.375 205 12515.50 34.67 55342.05 88888.00 2007-07-24 07:52:44.500 205 12515.48 34.67 55342.05 88888.00 2007-07-24 07:52:44.625 205 12515.50 34.67 55342.07 88888.00 2007-07-24 07:52:44.750 205 12515.52 34.65 55342.10 88888.00 2007-07-24 07:52:44.875 205 12515.55 34.62 55342.10 88888.00 2007-07-24 07:52:45.000 205 12515.58 34.65 55342.12 88888.00 2007-07-24 07:52:45.125 205 12515.62 34.67 55342.15 88888.00 2007-07-24 07:52:45.250 205 12515.60 34.62 55342.07 88888.00 2007-07-24 07:52:45.375 205 12515.60 34.62 55342.05 88888.00 2007-07-24 07:52:45.500 205 12515.67 34.70 55342.10 88888.00 2007-07-24 07:52:45.625 205 12515.77 34.70 55342.12 88888.00 2007-07-24 07:52:45.750 205 12515.73 34.67 55342.10 88888.00 2007-07-24 07:52:45.875 205 12515.65 34.70 55342.10 88888.00 2007-07-24 07:52:46.000 205 12515.60 34.70 55342.10 88888.00 2007-07-24 07:52:46.125 205 12515.58 34.67 55342.12 88888.00 2007-07-24 07:52:46.250 205 12515.62 34.62 55342.12 88888.00 2007-07-24 07:52:46.375 205 12515.60 34.60 55342.12 88888.00 2007-07-24 07:52:46.500 205 12515.55 34.62 55342.12 88888.00 2007-07-24 07:52:46.625 205 12515.55 34.67 55342.12 88888.00 2007-07-24 07:52:46.750 205 12515.58 34.67 55342.10 88888.00 2007-07-24 07:52:46.875 205 12515.62 34.67 55342.10 88888.00 2007-07-24 07:52:47.000 205 12515.60 34.67 55342.07 88888.00 2007-07-24 07:52:47.125 205 12515.60 34.55 55342.07 88888.00 2007-07-24 07:52:47.250 205 12515.58 34.58 55342.10 88888.00 2007-07-24 07:52:47.375 205 12515.62 34.67 55342.15 88888.00 2007-07-24 07:52:47.500 205 12515.62 34.75 55342.10 88888.00 2007-07-24 07:52:47.625 205 12515.60 34.65 55342.07 88888.00 2007-07-24 07:52:47.750 205 12515.58 34.60 55342.07 88888.00 2007-07-24 07:52:47.875 205 12515.65 34.62 55342.10 88888.00 2007-07-24 07:52:48.000 205 12515.62 34.67 55342.15 88888.00 2007-07-24 07:52:48.125 205 12515.52 34.65 55342.18 88888.00 2007-07-24 07:52:48.250 205 12515.45 34.60 55342.15 88888.00 2007-07-24 07:52:48.375 205 12515.55 34.62 55342.15 88888.00 2007-07-24 07:52:48.500 205 12515.58 34.67 55342.15 88888.00 2007-07-24 07:52:48.625 205 12515.60 34.62 55342.15 88888.00 2007-07-24 07:52:48.750 205 12515.55 34.65 55342.18 88888.00 2007-07-24 07:52:48.875 205 12515.52 34.62 55342.15 88888.00 2007-07-24 07:52:49.000 205 12515.55 34.55 55342.10 88888.00 2007-07-24 07:52:49.125 205 12515.60 34.58 55342.12 88888.00 2007-07-24 07:52:49.250 205 12515.55 34.60 55342.15 88888.00 2007-07-24 07:52:49.375 205 12515.55 34.55 55342.15 88888.00 2007-07-24 07:52:49.500 205 12515.58 34.55 55342.15 88888.00 2007-07-24 07:52:49.625 205 12515.58 34.58 55342.18 88888.00 2007-07-24 07:52:49.750 205 12515.55 34.62 55342.18 88888.00 2007-07-24 07:52:49.875 205 12515.55 34.67 55342.15 88888.00 2007-07-24 07:52:50.000 205 12515.50 34.60 55342.12 88888.00 2007-07-24 07:52:50.125 205 12515.48 34.60 55342.15 88888.00 2007-07-24 07:52:50.250 205 12515.50 34.52 55342.12 88888.00 2007-07-24 07:52:50.375 205 12515.55 34.55 55342.12 88888.00 2007-07-24 07:52:50.500 205 12515.58 34.62 55342.12 88888.00 2007-07-24 07:52:50.625 205 12515.58 34.62 55342.10 88888.00 2007-07-24 07:52:50.750 205 12515.48 34.55 55342.10 88888.00 2007-07-24 07:52:50.875 205 12515.45 34.58 55342.12 88888.00 2007-07-24 07:52:51.000 205 12515.52 34.55 55342.12 88888.00 2007-07-24 07:52:51.125 205 12515.55 34.60 55342.15 88888.00 2007-07-24 07:52:51.250 205 12515.45 34.60 55342.12 88888.00 2007-07-24 07:52:51.375 205 12515.45 34.58 55342.15 88888.00 2007-07-24 07:52:51.500 205 12515.50 34.58 55342.15 88888.00 2007-07-24 07:52:51.625 205 12515.55 34.58 55342.12 88888.00 2007-07-24 07:52:51.750 205 12515.50 34.60 55342.12 88888.00 2007-07-24 07:52:51.875 205 12515.50 34.60 55342.15 88888.00 2007-07-24 07:52:52.000 205 12515.48 34.62 55342.12 88888.00 2007-07-24 07:52:52.125 205 12515.48 34.55 55342.12 88888.00 2007-07-24 07:52:52.250 205 12515.42 34.52 55342.12 88888.00 2007-07-24 07:52:52.375 205 12515.45 34.60 55342.15 88888.00 2007-07-24 07:52:52.500 205 12515.40 34.65 55342.12 88888.00 2007-07-24 07:52:52.625 205 12515.33 34.67 55342.12 88888.00 2007-07-24 07:52:52.750 205 12515.33 34.55 55342.15 88888.00 2007-07-24 07:52:52.875 205 12515.35 34.48 55342.15 88888.00 2007-07-24 07:52:53.000 205 12515.38 34.52 55342.15 88888.00 2007-07-24 07:52:53.125 205 12515.42 34.52 55342.12 88888.00 2007-07-24 07:52:53.250 205 12515.40 34.55 55342.10 88888.00 2007-07-24 07:52:53.375 205 12515.40 34.58 55342.12 88888.00 2007-07-24 07:52:53.500 205 12515.35 34.58 55342.18 88888.00 2007-07-24 07:52:53.625 205 12515.35 34.58 55342.12 88888.00 2007-07-24 07:52:53.750 205 12515.38 34.58 55342.12 88888.00 2007-07-24 07:52:53.875 205 12515.33 34.52 55342.10 88888.00 2007-07-24 07:52:54.000 205 12515.35 34.52 55342.10 88888.00 2007-07-24 07:52:54.125 205 12515.40 34.58 55342.10 88888.00 2007-07-24 07:52:54.250 205 12515.38 34.55 55342.12 88888.00 2007-07-24 07:52:54.375 205 12515.38 34.52 55342.07 88888.00 2007-07-24 07:52:54.500 205 12515.35 34.52 55342.07 88888.00 2007-07-24 07:52:54.625 205 12515.40 34.55 55342.10 88888.00 2007-07-24 07:52:54.750 205 12515.35 34.52 55342.12 88888.00 2007-07-24 07:52:54.875 205 12515.33 34.50 55342.10 88888.00 2007-07-24 07:52:55.000 205 12515.33 34.50 55342.10 88888.00 2007-07-24 07:52:55.125 205 12515.40 34.50 55342.10 88888.00 2007-07-24 07:52:55.250 205 12515.45 34.48 55342.10 88888.00 2007-07-24 07:52:55.375 205 12515.50 34.48 55342.10 88888.00 2007-07-24 07:52:55.500 205 12515.50 34.48 55342.10 88888.00 2007-07-24 07:52:55.625 205 12515.48 34.50 55342.12 88888.00 2007-07-24 07:52:55.750 205 12515.48 34.52 55342.12 88888.00 2007-07-24 07:52:55.875 205 12515.45 34.50 55342.12 88888.00 2007-07-24 07:52:56.000 205 12515.45 34.48 55342.10 88888.00 2007-07-24 07:52:56.125 205 12515.35 34.42 55342.10 88888.00 2007-07-24 07:52:56.250 205 12515.33 34.48 55342.10 88888.00 2007-07-24 07:52:56.375 205 12515.40 34.50 55342.07 88888.00 2007-07-24 07:52:56.500 205 12515.40 34.50 55342.10 88888.00 2007-07-24 07:52:56.625 205 12515.48 34.52 55342.10 88888.00 2007-07-24 07:52:56.750 205 12515.50 34.58 55342.10 88888.00 2007-07-24 07:52:56.875 205 12515.42 34.52 55342.10 88888.00 2007-07-24 07:52:57.000 205 12515.35 34.52 55342.12 88888.00 2007-07-24 07:52:57.125 205 12515.33 34.52 55342.15 88888.00 2007-07-24 07:52:57.250 205 12515.35 34.48 55342.12 88888.00 2007-07-24 07:52:57.375 205 12515.45 34.50 55342.15 88888.00 2007-07-24 07:52:57.500 205 12515.45 34.52 55342.18 88888.00 2007-07-24 07:52:57.625 205 12515.42 34.50 55342.18 88888.00 2007-07-24 07:52:57.750 205 12515.42 34.55 55342.18 88888.00 2007-07-24 07:52:57.875 205 12515.42 34.52 55342.15 88888.00 2007-07-24 07:52:58.000 205 12515.35 34.50 55342.12 88888.00 2007-07-24 07:52:58.125 205 12515.33 34.50 55342.12 88888.00 2007-07-24 07:52:58.250 205 12515.35 34.45 55342.18 88888.00 2007-07-24 07:52:58.375 205 12515.40 34.45 55342.18 88888.00 2007-07-24 07:52:58.500 205 12515.42 34.48 55342.18 88888.00 2007-07-24 07:52:58.625 205 12515.42 34.50 55342.18 88888.00 2007-07-24 07:52:58.750 205 12515.38 34.50 55342.12 88888.00 2007-07-24 07:52:58.875 205 12515.30 34.48 55342.12 88888.00 2007-07-24 07:52:59.000 205 12515.33 34.48 55342.15 88888.00 2007-07-24 07:52:59.125 205 12515.33 34.48 55342.15 88888.00 2007-07-24 07:52:59.250 205 12515.40 34.50 55342.12 88888.00 2007-07-24 07:52:59.375 205 12515.35 34.50 55342.15 88888.00 2007-07-24 07:52:59.500 205 12515.30 34.40 55342.10 88888.00 2007-07-24 07:52:59.625 205 12515.30 34.40 55342.10 88888.00 2007-07-24 07:52:59.750 205 12515.33 34.40 55342.12 88888.00 2007-07-24 07:52:59.875 205 12515.38 34.45 55342.12 88888.00 2007-07-24 07:53:00.000 205 12515.40 34.38 55342.10 88888.00 2007-07-24 07:53:00.125 205 12515.35 34.33 55342.07 88888.00 2007-07-24 07:53:00.250 205 12515.35 34.42 55342.10 88888.00 2007-07-24 07:53:00.375 205 12515.35 34.42 55342.10 88888.00 2007-07-24 07:53:00.500 205 12515.42 34.45 55342.10 88888.00 2007-07-24 07:53:00.625 205 12515.52 34.48 55342.12 88888.00 2007-07-24 07:53:00.750 205 12515.50 34.48 55342.12 88888.00 2007-07-24 07:53:00.875 205 12515.38 34.50 55342.15 88888.00 2007-07-24 07:53:01.000 205 12515.40 34.50 55342.18 88888.00 2007-07-24 07:53:01.125 205 12515.42 34.45 55342.15 88888.00 2007-07-24 07:53:01.250 205 12515.38 34.45 55342.15 88888.00 2007-07-24 07:53:01.375 205 12515.38 34.48 55342.18 88888.00 2007-07-24 07:53:01.500 205 12515.27 34.42 55342.15 88888.00 2007-07-24 07:53:01.625 205 12515.25 34.45 55342.12 88888.00 2007-07-24 07:53:01.750 205 12515.23 34.40 55342.12 88888.00 2007-07-24 07:53:01.875 205 12515.25 34.42 55342.18 88888.00 2007-07-24 07:53:02.000 205 12515.27 34.48 55342.12 88888.00 2007-07-24 07:53:02.125 205 12515.30 34.48 55342.12 88888.00 2007-07-24 07:53:02.250 205 12515.25 34.42 55342.10 88888.00 2007-07-24 07:53:02.375 205 12515.30 34.45 55342.10 88888.00 2007-07-24 07:53:02.500 205 12515.35 34.42 55342.07 88888.00 2007-07-24 07:53:02.625 205 12515.38 34.45 55342.10 88888.00 2007-07-24 07:53:02.750 205 12515.35 34.45 55342.05 88888.00 2007-07-24 07:53:02.875 205 12515.33 34.48 55342.07 88888.00 2007-07-24 07:53:03.000 205 12515.33 34.50 55342.12 88888.00 2007-07-24 07:53:03.125 205 12515.45 34.50 55342.18 88888.00 2007-07-24 07:53:03.250 205 12515.42 34.42 55342.18 88888.00 2007-07-24 07:53:03.375 205 12515.42 34.42 55342.15 88888.00 2007-07-24 07:53:03.500 205 12515.45 34.45 55342.12 88888.00 2007-07-24 07:53:03.625 205 12515.45 34.45 55342.12 88888.00 2007-07-24 07:53:03.750 205 12515.45 34.45 55342.12 88888.00 2007-07-24 07:53:03.875 205 12515.48 34.48 55342.12 88888.00 2007-07-24 07:53:04.000 205 12515.48 34.48 55342.12 88888.00 2007-07-24 07:53:04.125 205 12515.45 34.45 55342.15 88888.00 2007-07-24 07:53:04.250 205 12515.48 34.48 55342.12 88888.00 2007-07-24 07:53:04.375 205 12515.48 34.45 55342.12 88888.00 2007-07-24 07:53:04.500 205 12515.42 34.42 55342.12 88888.00 2007-07-24 07:53:04.625 205 12515.42 34.45 55342.12 88888.00 2007-07-24 07:53:04.750 205 12515.50 34.48 55342.12 88888.00 2007-07-24 07:53:04.875 205 12515.50 34.42 55342.12 88888.00 2007-07-24 07:53:05.000 205 12515.52 34.45 55342.12 88888.00 2007-07-24 07:53:05.125 205 12515.50 34.45 55342.15 88888.00 2007-07-24 07:53:05.250 205 12515.40 34.42 55342.15 88888.00 2007-07-24 07:53:05.375 205 12515.40 34.40 55342.12 88888.00 2007-07-24 07:53:05.500 205 12515.48 34.38 55342.10 88888.00 2007-07-24 07:53:05.625 205 12515.50 34.38 55342.12 88888.00 2007-07-24 07:53:05.750 205 12515.45 34.40 55342.12 88888.00 2007-07-24 07:53:05.875 205 12515.48 34.45 55342.12 88888.00 2007-07-24 07:53:06.000 205 12515.45 34.48 55342.10 88888.00 2007-07-24 07:53:06.125 205 12515.45 34.42 55342.10 88888.00 2007-07-24 07:53:06.250 205 12515.35 34.38 55342.05 88888.00 2007-07-24 07:53:06.375 205 12515.40 34.40 55342.05 88888.00 2007-07-24 07:53:06.500 205 12515.48 34.38 55342.07 88888.00 2007-07-24 07:53:06.625 205 12515.55 34.38 55342.07 88888.00 2007-07-24 07:53:06.750 205 12515.52 34.40 55342.10 88888.00 2007-07-24 07:53:06.875 205 12515.42 34.40 55342.07 88888.00 2007-07-24 07:53:07.000 205 12515.42 34.42 55342.07 88888.00 2007-07-24 07:53:07.125 205 12515.40 34.42 55342.05 88888.00 2007-07-24 07:53:07.250 205 12515.40 34.40 55342.07 88888.00 2007-07-24 07:53:07.375 205 12515.40 34.42 55342.12 88888.00 2007-07-24 07:53:07.500 205 12515.42 34.45 55342.15 88888.00 2007-07-24 07:53:07.625 205 12515.42 34.45 55342.12 88888.00 2007-07-24 07:53:07.750 205 12515.38 34.42 55342.10 88888.00 2007-07-24 07:53:07.875 205 12515.33 34.42 55342.12 88888.00 2007-07-24 07:53:08.000 205 12515.35 34.40 55342.15 88888.00 2007-07-24 07:53:08.125 205 12515.35 34.40 55342.18 88888.00 2007-07-24 07:53:08.250 205 12515.35 34.38 55342.15 88888.00 2007-07-24 07:53:08.375 205 12515.35 34.38 55342.07 88888.00 2007-07-24 07:53:08.500 205 12515.33 34.42 55342.10 88888.00 2007-07-24 07:53:08.625 205 12515.40 34.45 55342.15 88888.00 2007-07-24 07:53:08.750 205 12515.40 34.48 55342.15 88888.00 2007-07-24 07:53:08.875 205 12515.40 34.38 55342.12 88888.00 2007-07-24 07:53:09.000 205 12515.42 34.42 55342.12 88888.00 2007-07-24 07:53:09.125 205 12515.50 34.45 55342.12 88888.00 2007-07-24 07:53:09.250 205 12515.38 34.40 55342.07 88888.00 2007-07-24 07:53:09.375 205 12515.35 34.38 55342.07 88888.00 2007-07-24 07:53:09.500 205 12515.42 34.42 55342.10 88888.00 2007-07-24 07:53:09.625 205 12515.48 34.45 55342.12 88888.00 2007-07-24 07:53:09.750 205 12515.55 34.42 55342.15 88888.00 2007-07-24 07:53:09.875 205 12515.50 34.40 55342.12 88888.00 2007-07-24 07:53:10.000 205 12515.45 34.40 55342.12 88888.00 2007-07-24 07:53:10.125 205 12515.48 34.42 55342.12 88888.00 2007-07-24 07:53:10.250 205 12515.50 34.40 55342.15 88888.00 2007-07-24 07:53:10.375 205 12515.55 34.40 55342.12 88888.00 2007-07-24 07:53:10.500 205 12515.55 34.40 55342.12 88888.00 2007-07-24 07:53:10.625 205 12515.50 34.40 55342.10 88888.00 2007-07-24 07:53:10.750 205 12515.50 34.38 55342.12 88888.00 2007-07-24 07:53:10.875 205 12515.48 34.38 55342.12 88888.00 2007-07-24 07:53:11.000 205 12515.45 34.40 55342.10 88888.00 2007-07-24 07:53:11.125 205 12515.42 34.42 55342.07 88888.00 2007-07-24 07:53:11.250 205 12515.38 34.42 55342.12 88888.00 2007-07-24 07:53:11.375 205 12515.45 34.40 55342.12 88888.00 2007-07-24 07:53:11.500 205 12515.50 34.40 55342.15 88888.00 2007-07-24 07:53:11.625 205 12515.58 34.45 55342.15 88888.00 2007-07-24 07:53:11.750 205 12515.58 34.40 55342.12 88888.00 2007-07-24 07:53:11.875 205 12515.52 34.35 55342.10 88888.00 2007-07-24 07:53:12.000 205 12515.55 34.35 55342.07 88888.00 2007-07-24 07:53:12.125 205 12515.60 34.40 55342.07 88888.00 2007-07-24 07:53:12.250 205 12515.52 34.40 55342.10 88888.00 2007-07-24 07:53:12.375 205 12515.52 34.38 55342.10 88888.00 2007-07-24 07:53:12.500 205 12515.55 34.40 55342.10 88888.00 2007-07-24 07:53:12.625 205 12515.60 34.42 55342.07 88888.00 2007-07-24 07:53:12.750 205 12515.60 34.42 55342.07 88888.00 2007-07-24 07:53:12.875 205 12515.58 34.40 55342.07 88888.00 2007-07-24 07:53:13.000 205 12515.55 34.42 55342.07 88888.00 2007-07-24 07:53:13.125 205 12515.52 34.40 55342.07 88888.00 2007-07-24 07:53:13.250 205 12515.45 34.38 55342.07 88888.00 2007-07-24 07:53:13.375 205 12515.48 34.35 55342.07 88888.00 2007-07-24 07:53:13.500 205 12515.58 34.38 55342.07 88888.00 2007-07-24 07:53:13.625 205 12515.60 34.40 55342.10 88888.00 2007-07-24 07:53:13.750 205 12515.60 34.42 55342.10 88888.00 2007-07-24 07:53:13.875 205 12515.62 34.45 55342.12 88888.00 2007-07-24 07:53:14.000 205 12515.58 34.45 55342.10 88888.00 2007-07-24 07:53:14.125 205 12515.55 34.40 55342.07 88888.00 2007-07-24 07:53:14.250 205 12515.58 34.33 55342.05 88888.00 2007-07-24 07:53:14.375 205 12515.62 34.38 55342.05 88888.00 2007-07-24 07:53:14.500 205 12515.65 34.40 55342.07 88888.00 2007-07-24 07:53:14.625 205 12515.60 34.40 55342.07 88888.00 2007-07-24 07:53:14.750 205 12515.55 34.40 55342.10 88888.00 2007-07-24 07:53:14.875 205 12515.60 34.42 55342.10 88888.00 2007-07-24 07:53:15.000 205 12515.58 34.40 55342.05 88888.00 2007-07-24 07:53:15.125 205 12515.60 34.35 55342.00 88888.00 2007-07-24 07:53:15.250 205 12515.55 34.33 55341.97 88888.00 2007-07-24 07:53:15.375 205 12515.50 34.35 55342.03 88888.00 2007-07-24 07:53:15.500 205 12515.55 34.40 55342.03 88888.00 2007-07-24 07:53:15.625 205 12515.62 34.38 55342.03 88888.00 2007-07-24 07:53:15.750 205 12515.70 34.38 55342.03 88888.00 2007-07-24 07:53:15.875 205 12515.65 34.38 55342.05 88888.00 2007-07-24 07:53:16.000 205 12515.62 34.33 55342.03 88888.00 2007-07-24 07:53:16.125 205 12515.58 34.33 55342.03 88888.00 2007-07-24 07:53:16.250 205 12515.55 34.33 55342.00 88888.00 2007-07-24 07:53:16.375 205 12515.58 34.33 55342.00 88888.00 2007-07-24 07:53:16.500 205 12515.60 34.35 55342.03 88888.00 2007-07-24 07:53:16.625 205 12515.62 34.38 55342.03 88888.00 2007-07-24 07:53:16.750 205 12515.62 34.35 55342.03 88888.00 2007-07-24 07:53:16.875 205 12515.62 34.35 55342.00 88888.00 2007-07-24 07:53:17.000 205 12515.58 34.33 55342.00 88888.00 2007-07-24 07:53:17.125 205 12515.55 34.35 55342.03 88888.00 2007-07-24 07:53:17.250 205 12515.58 34.42 55342.07 88888.00 2007-07-24 07:53:17.375 205 12515.60 34.42 55342.10 88888.00 2007-07-24 07:53:17.500 205 12515.60 34.42 55342.07 88888.00 2007-07-24 07:53:17.625 205 12515.58 34.40 55342.07 88888.00 2007-07-24 07:53:17.750 205 12515.58 34.38 55342.05 88888.00 2007-07-24 07:53:17.875 205 12515.55 34.40 55342.07 88888.00 2007-07-24 07:53:18.000 205 12515.55 34.40 55342.07 88888.00 2007-07-24 07:53:18.125 205 12515.67 34.48 55342.10 88888.00 2007-07-24 07:53:18.250 205 12515.60 34.40 55342.10 88888.00 2007-07-24 07:53:18.375 205 12515.58 34.42 55342.07 88888.00 2007-07-24 07:53:18.500 205 12515.52 34.38 55342.05 88888.00 2007-07-24 07:53:18.625 205 12515.50 34.38 55342.05 88888.00 2007-07-24 07:53:18.750 205 12515.52 34.40 55342.05 88888.00 2007-07-24 07:53:18.875 205 12515.58 34.45 55342.05 88888.00 2007-07-24 07:53:19.000 205 12515.58 34.45 55342.05 88888.00 2007-07-24 07:53:19.125 205 12515.62 34.45 55342.05 88888.00 2007-07-24 07:53:19.250 205 12515.52 34.38 55342.05 88888.00 2007-07-24 07:53:19.375 205 12515.52 34.38 55342.03 88888.00 2007-07-24 07:53:19.500 205 12515.52 34.40 55342.00 88888.00 2007-07-24 07:53:19.625 205 12515.58 34.40 55342.03 88888.00 2007-07-24 07:53:19.750 205 12515.60 34.38 55342.00 88888.00 2007-07-24 07:53:19.875 205 12515.65 34.45 55342.05 88888.00 2007-07-24 07:53:20.000 205 12515.65 34.42 55342.03 88888.00 2007-07-24 07:53:20.125 205 12515.60 34.45 55342.05 88888.00 2007-07-24 07:53:20.250 205 12515.58 34.40 55342.05 88888.00 2007-07-24 07:53:20.375 205 12515.60 34.40 55342.03 88888.00 2007-07-24 07:53:20.500 205 12515.60 34.38 55342.03 88888.00 2007-07-24 07:53:20.625 205 12515.65 34.40 55342.05 88888.00 2007-07-24 07:53:20.750 205 12515.67 34.48 55342.05 88888.00 2007-07-24 07:53:20.875 205 12515.67 34.45 55342.07 88888.00 2007-07-24 07:53:21.000 205 12515.65 34.40 55342.07 88888.00 2007-07-24 07:53:21.125 205 12515.58 34.42 55342.07 88888.00 2007-07-24 07:53:21.250 205 12515.55 34.42 55342.10 88888.00 2007-07-24 07:53:21.375 205 12515.58 34.40 55342.05 88888.00 2007-07-24 07:53:21.500 205 12515.55 34.38 55342.05 88888.00 2007-07-24 07:53:21.625 205 12515.52 34.40 55342.05 88888.00 2007-07-24 07:53:21.750 205 12515.55 34.48 55342.07 88888.00 2007-07-24 07:53:21.875 205 12515.58 34.45 55342.07 88888.00 2007-07-24 07:53:22.000 205 12515.55 34.42 55342.05 88888.00 2007-07-24 07:53:22.125 205 12515.50 34.38 55342.05 88888.00 2007-07-24 07:53:22.250 205 12515.52 34.40 55342.05 88888.00 2007-07-24 07:53:22.375 205 12515.67 34.42 55342.05 88888.00 2007-07-24 07:53:22.500 205 12515.62 34.40 55342.03 88888.00 2007-07-24 07:53:22.625 205 12515.62 34.40 55342.03 88888.00 2007-07-24 07:53:22.750 205 12515.67 34.45 55342.03 88888.00 2007-07-24 07:53:22.875 205 12515.70 34.45 55342.03 88888.00 2007-07-24 07:53:23.000 205 12515.65 34.40 55342.00 88888.00 2007-07-24 07:53:23.125 205 12515.58 34.40 55342.00 88888.00 2007-07-24 07:53:23.250 205 12515.55 34.42 55342.03 88888.00 2007-07-24 07:53:23.375 205 12515.62 34.42 55342.00 88888.00 2007-07-24 07:53:23.500 205 12515.65 34.38 55342.00 88888.00 2007-07-24 07:53:23.625 205 12515.60 34.42 55342.05 88888.00 2007-07-24 07:53:23.750 205 12515.60 34.45 55342.07 88888.00 2007-07-24 07:53:23.875 205 12515.65 34.45 55342.10 88888.00 2007-07-24 07:53:24.000 205 12515.65 34.42 55342.07 88888.00 2007-07-24 07:53:24.125 205 12515.60 34.40 55342.05 88888.00 2007-07-24 07:53:24.250 205 12515.55 34.35 55342.05 88888.00 2007-07-24 07:53:24.375 205 12515.52 34.40 55342.05 88888.00 2007-07-24 07:53:24.500 205 12515.52 34.40 55342.10 88888.00 2007-07-24 07:53:24.625 205 12515.55 34.40 55342.05 88888.00 2007-07-24 07:53:24.750 205 12515.52 34.38 55342.07 88888.00 2007-07-24 07:53:24.875 205 12515.58 34.38 55342.05 88888.00 2007-07-24 07:53:25.000 205 12515.65 34.40 55342.05 88888.00 2007-07-24 07:53:25.125 205 12515.65 34.42 55342.03 88888.00 2007-07-24 07:53:25.250 205 12515.62 34.42 55342.05 88888.00 2007-07-24 07:53:25.375 205 12515.58 34.45 55342.07 88888.00 2007-07-24 07:53:25.500 205 12515.60 34.45 55342.03 88888.00 2007-07-24 07:53:25.625 205 12515.62 34.42 55342.03 88888.00 2007-07-24 07:53:25.750 205 12515.65 34.42 55342.05 88888.00 2007-07-24 07:53:25.875 205 12515.67 34.40 55342.05 88888.00 2007-07-24 07:53:26.000 205 12515.70 34.48 55342.05 88888.00 2007-07-24 07:53:26.125 205 12515.70 34.52 55342.03 88888.00 2007-07-24 07:53:26.250 205 12515.65 34.48 55342.03 88888.00 2007-07-24 07:53:26.375 205 12515.62 34.45 55342.03 88888.00 2007-07-24 07:53:26.500 205 12515.62 34.42 55342.00 88888.00 2007-07-24 07:53:26.625 205 12515.67 34.45 55342.03 88888.00 2007-07-24 07:53:26.750 205 12515.70 34.50 55342.07 88888.00 2007-07-24 07:53:26.875 205 12515.73 34.50 55342.05 88888.00 2007-07-24 07:53:27.000 205 12515.70 34.45 55342.00 88888.00 2007-07-24 07:53:27.125 205 12515.62 34.45 55341.97 88888.00 2007-07-24 07:53:27.250 205 12515.58 34.42 55341.95 88888.00 2007-07-24 07:53:27.375 205 12515.60 34.42 55341.97 88888.00 2007-07-24 07:53:27.500 205 12515.62 34.42 55342.00 88888.00 2007-07-24 07:53:27.625 205 12515.67 34.42 55342.00 88888.00 2007-07-24 07:53:27.750 205 12515.73 34.45 55342.00 88888.00 2007-07-24 07:53:27.875 205 12515.73 34.42 55341.97 88888.00 2007-07-24 07:53:28.000 205 12515.65 34.40 55341.97 88888.00 2007-07-24 07:53:28.125 205 12515.62 34.38 55341.97 88888.00 2007-07-24 07:53:28.250 205 12515.60 34.40 55342.03 88888.00 2007-07-24 07:53:28.375 205 12515.70 34.42 55342.00 88888.00 2007-07-24 07:53:28.500 205 12515.67 34.40 55341.97 88888.00 2007-07-24 07:53:28.625 205 12515.65 34.40 55342.00 88888.00 2007-07-24 07:53:28.750 205 12515.70 34.42 55342.03 88888.00 2007-07-24 07:53:28.875 205 12515.70 34.42 55342.00 88888.00 2007-07-24 07:53:29.000 205 12515.73 34.45 55341.97 88888.00 2007-07-24 07:53:29.125 205 12515.75 34.42 55342.00 88888.00 2007-07-24 07:53:29.250 205 12515.60 34.40 55341.97 88888.00 2007-07-24 07:53:29.375 205 12515.65 34.48 55342.00 88888.00 2007-07-24 07:53:29.500 205 12515.70 34.52 55342.03 88888.00 2007-07-24 07:53:29.625 205 12515.65 34.40 55342.00 88888.00 2007-07-24 07:53:29.750 205 12515.62 34.33 55341.97 88888.00 2007-07-24 07:53:29.875 205 12515.62 34.40 55341.97 88888.00 2007-07-24 07:53:30.000 205 12515.58 34.42 55342.00 88888.00 2007-07-24 07:53:30.125 205 12515.58 34.45 55341.97 88888.00 2007-07-24 07:53:30.250 205 12515.55 34.42 55341.97 88888.00 2007-07-24 07:53:30.375 205 12515.65 34.42 55341.97 88888.00 2007-07-24 07:53:30.500 205 12515.67 34.40 55342.00 88888.00 2007-07-24 07:53:30.625 205 12515.55 34.42 55341.97 88888.00 2007-07-24 07:53:30.750 205 12515.52 34.40 55341.97 88888.00 2007-07-24 07:53:30.875 205 12515.55 34.42 55342.00 88888.00 2007-07-24 07:53:31.000 205 12515.62 34.40 55342.00 88888.00 2007-07-24 07:53:31.125 205 12515.73 34.42 55342.03 88888.00 2007-07-24 07:53:31.250 205 12515.70 34.50 55342.07 88888.00 2007-07-24 07:53:31.375 205 12515.73 34.48 55342.07 88888.00 2007-07-24 07:53:31.500 205 12515.62 34.48 55342.03 88888.00 2007-07-24 07:53:31.625 205 12515.62 34.48 55342.03 88888.00 2007-07-24 07:53:31.750 205 12515.62 34.45 55342.00 88888.00 2007-07-24 07:53:31.875 205 12515.52 34.40 55342.00 88888.00 2007-07-24 07:53:32.000 205 12515.58 34.42 55341.97 88888.00 2007-07-24 07:53:32.125 205 12515.55 34.42 55342.03 88888.00 2007-07-24 07:53:32.250 205 12515.55 34.42 55342.00 88888.00 2007-07-24 07:53:32.375 205 12515.65 34.42 55341.97 88888.00 2007-07-24 07:53:32.500 205 12515.62 34.42 55341.97 88888.00 2007-07-24 07:53:32.625 205 12515.75 34.45 55342.00 88888.00 2007-07-24 07:53:32.750 205 12515.77 34.42 55342.03 88888.00 2007-07-24 07:53:32.875 205 12515.77 34.38 55342.00 88888.00 2007-07-24 07:53:33.000 205 12515.73 34.38 55342.03 88888.00 2007-07-24 07:53:33.125 205 12515.70 34.42 55342.05 88888.00 2007-07-24 07:53:33.250 205 12515.62 34.42 55342.05 88888.00 2007-07-24 07:53:33.375 205 12515.67 34.42 55342.03 88888.00 2007-07-24 07:53:33.500 205 12515.70 34.38 55342.00 88888.00 2007-07-24 07:53:33.625 205 12515.67 34.35 55341.97 88888.00 2007-07-24 07:53:33.750 205 12515.67 34.33 55342.00 88888.00 2007-07-24 07:53:33.875 205 12515.65 34.38 55342.03 88888.00 2007-07-24 07:53:34.000 205 12515.65 34.35 55342.03 88888.00 2007-07-24 07:53:34.125 205 12515.62 34.35 55342.03 88888.00 2007-07-24 07:53:34.250 205 12515.62 34.40 55342.00 88888.00 2007-07-24 07:53:34.375 205 12515.65 34.38 55342.05 88888.00 2007-07-24 07:53:34.500 205 12515.67 34.38 55342.05 88888.00 2007-07-24 07:53:34.625 205 12515.70 34.33 55342.05 88888.00 2007-07-24 07:53:34.750 205 12515.73 34.35 55342.03 88888.00 2007-07-24 07:53:34.875 205 12515.73 34.35 55342.03 88888.00 2007-07-24 07:53:35.000 205 12515.73 34.40 55342.03 88888.00 2007-07-24 07:53:35.125 205 12515.80 34.42 55342.05 88888.00 2007-07-24 07:53:35.250 205 12515.83 34.42 55342.03 88888.00 2007-07-24 07:53:35.375 205 12515.83 34.40 55342.03 88888.00 2007-07-24 07:53:35.500 205 12515.70 34.38 55341.97 88888.00 2007-07-24 07:53:35.625 205 12515.55 34.33 55342.00 88888.00 2007-07-24 07:53:35.750 205 12515.60 34.33 55341.97 88888.00 2007-07-24 07:53:35.875 205 12515.62 34.33 55342.00 88888.00 2007-07-24 07:53:36.000 205 12515.75 34.35 55342.00 88888.00 2007-07-24 07:53:36.125 205 12515.77 34.35 55342.03 88888.00 2007-07-24 07:53:36.250 205 12515.67 34.35 55342.00 88888.00 2007-07-24 07:53:36.375 205 12515.73 34.35 55342.03 88888.00 2007-07-24 07:53:36.500 205 12515.75 34.30 55342.00 88888.00 2007-07-24 07:53:36.625 205 12515.73 34.30 55342.00 88888.00 2007-07-24 07:53:36.750 205 12515.77 34.33 55342.00 88888.00 2007-07-24 07:53:36.875 205 12515.75 34.38 55342.03 88888.00 2007-07-24 07:53:37.000 205 12515.73 34.38 55342.00 88888.00 2007-07-24 07:53:37.125 205 12515.70 34.38 55342.00 88888.00 2007-07-24 07:53:37.250 205 12515.73 34.35 55342.03 88888.00 2007-07-24 07:53:37.375 205 12515.73 34.33 55342.05 88888.00 2007-07-24 07:53:37.500 205 12515.75 34.33 55342.05 88888.00 2007-07-24 07:53:37.625 205 12515.70 34.27 55342.03 88888.00 2007-07-24 07:53:37.750 205 12515.65 34.27 55342.00 88888.00 2007-07-24 07:53:37.875 205 12515.60 34.27 55341.95 88888.00 2007-07-24 07:53:38.000 205 12515.65 34.30 55341.97 88888.00 2007-07-24 07:53:38.125 205 12515.65 34.35 55341.97 88888.00 2007-07-24 07:53:38.250 205 12515.62 34.33 55342.03 88888.00 2007-07-24 07:53:38.375 205 12515.62 34.35 55342.07 88888.00 2007-07-24 07:53:38.500 205 12515.60 34.35 55342.05 88888.00 2007-07-24 07:53:38.625 205 12515.62 34.35 55342.03 88888.00 2007-07-24 07:53:38.750 205 12515.58 34.33 55342.00 88888.00 2007-07-24 07:53:38.875 205 12515.62 34.30 55342.03 88888.00 2007-07-24 07:53:39.000 205 12515.65 34.35 55342.03 88888.00 2007-07-24 07:53:39.125 205 12515.65 34.38 55342.03 88888.00 2007-07-24 07:53:39.250 205 12515.60 34.38 55342.00 88888.00 2007-07-24 07:53:39.375 205 12515.65 34.40 55341.97 88888.00 2007-07-24 07:53:39.500 205 12515.67 34.33 55342.00 88888.00 2007-07-24 07:53:39.625 205 12515.73 34.30 55342.03 88888.00 2007-07-24 07:53:39.750 205 12515.73 34.30 55342.00 88888.00 2007-07-24 07:53:39.875 205 12515.70 34.27 55341.97 88888.00 2007-07-24 07:53:40.000 205 12515.70 34.30 55341.95 88888.00 2007-07-24 07:53:40.125 205 12515.67 34.33 55342.00 88888.00 2007-07-24 07:53:40.250 205 12515.65 34.30 55342.00 88888.00 2007-07-24 07:53:40.375 205 12515.70 34.30 55341.97 88888.00 2007-07-24 07:53:40.500 205 12515.73 34.35 55341.97 88888.00 2007-07-24 07:53:40.625 205 12515.80 34.33 55342.05 88888.00 2007-07-24 07:53:40.750 205 12515.83 34.33 55342.03 88888.00 2007-07-24 07:53:40.875 205 12515.77 34.30 55342.00 88888.00 2007-07-24 07:53:41.000 205 12515.80 34.30 55342.03 88888.00 2007-07-24 07:53:41.125 205 12515.77 34.30 55342.03 88888.00 2007-07-24 07:53:41.250 205 12515.70 34.30 55342.00 88888.00 2007-07-24 07:53:41.375 205 12515.67 34.38 55342.00 88888.00 2007-07-24 07:53:41.500 205 12515.73 34.35 55342.03 88888.00 2007-07-24 07:53:41.625 205 12515.70 34.33 55342.00 88888.00 2007-07-24 07:53:41.750 205 12515.65 34.27 55341.95 88888.00 2007-07-24 07:53:41.875 205 12515.62 34.23 55341.97 88888.00 2007-07-24 07:53:42.000 205 12515.70 34.30 55342.03 88888.00 2007-07-24 07:53:42.125 205 12515.77 34.35 55342.03 88888.00 2007-07-24 07:53:42.250 205 12515.80 34.33 55342.00 88888.00 2007-07-24 07:53:42.375 205 12515.75 34.33 55342.03 88888.00 2007-07-24 07:53:42.500 205 12515.67 34.30 55342.00 88888.00 2007-07-24 07:53:42.625 205 12515.67 34.27 55342.00 88888.00 2007-07-24 07:53:42.750 205 12515.70 34.33 55342.03 88888.00 2007-07-24 07:53:42.875 205 12515.73 34.27 55341.97 88888.00 2007-07-24 07:53:43.000 205 12515.67 34.25 55341.97 88888.00 2007-07-24 07:53:43.125 205 12515.62 34.27 55342.03 88888.00 2007-07-24 07:53:43.250 205 12515.67 34.25 55342.05 88888.00 2007-07-24 07:53:43.375 205 12515.70 34.23 55342.03 88888.00 2007-07-24 07:53:43.500 205 12515.65 34.23 55341.97 88888.00 2007-07-24 07:53:43.625 205 12515.73 34.25 55341.95 88888.00 2007-07-24 07:53:43.750 205 12515.83 34.30 55341.97 88888.00 2007-07-24 07:53:43.875 205 12515.80 34.27 55341.97 88888.00 2007-07-24 07:53:44.000 205 12515.70 34.25 55341.95 88888.00 2007-07-24 07:53:44.125 205 12515.67 34.23 55341.95 88888.00 2007-07-24 07:53:44.250 205 12515.75 34.27 55341.97 88888.00 2007-07-24 07:53:44.375 205 12515.88 34.30 55342.00 88888.00 2007-07-24 07:53:44.500 205 12515.80 34.33 55342.03 88888.00 2007-07-24 07:53:44.625 205 12515.75 34.27 55342.00 88888.00 2007-07-24 07:53:44.750 205 12515.75 34.27 55341.97 88888.00 2007-07-24 07:53:44.875 205 12515.73 34.23 55341.93 88888.00 2007-07-24 07:53:45.000 205 12515.70 34.25 55341.95 88888.00 2007-07-24 07:53:45.125 205 12515.67 34.25 55341.97 88888.00 2007-07-24 07:53:45.250 205 12515.70 34.27 55341.97 88888.00 2007-07-24 07:53:45.375 205 12515.67 34.25 55341.97 88888.00 2007-07-24 07:53:45.500 205 12515.65 34.23 55341.95 88888.00 2007-07-24 07:53:45.625 205 12515.62 34.17 55341.95 88888.00 2007-07-24 07:53:45.750 205 12515.67 34.25 55341.97 88888.00 2007-07-24 07:53:45.875 205 12515.73 34.27 55342.03 88888.00 2007-07-24 07:53:46.000 205 12515.80 34.23 55342.00 88888.00 2007-07-24 07:53:46.125 205 12515.83 34.25 55342.03 88888.00 2007-07-24 07:53:46.250 205 12515.80 34.20 55342.00 88888.00 2007-07-24 07:53:46.375 205 12515.83 34.17 55342.00 88888.00 2007-07-24 07:53:46.500 205 12515.77 34.23 55342.00 88888.00 2007-07-24 07:53:46.625 205 12515.73 34.27 55341.97 88888.00 2007-07-24 07:53:46.750 205 12515.65 34.30 55341.97 88888.00 2007-07-24 07:53:46.875 205 12515.62 34.25 55341.95 88888.00 2007-07-24 07:53:47.000 205 12515.70 34.27 55341.97 88888.00 2007-07-24 07:53:47.125 205 12515.80 34.33 55342.00 88888.00 2007-07-24 07:53:47.250 205 12515.73 34.30 55341.93 88888.00 2007-07-24 07:53:47.375 205 12515.70 34.27 55341.90 88888.00 2007-07-24 07:53:47.500 205 12515.65 34.20 55341.90 88888.00 2007-07-24 07:53:47.625 205 12515.62 34.17 55341.95 88888.00 2007-07-24 07:53:47.750 205 12515.65 34.23 55341.97 88888.00 2007-07-24 07:53:47.875 205 12515.70 34.25 55341.97 88888.00 2007-07-24 07:53:48.000 205 12515.70 34.27 55341.95 88888.00 2007-07-24 07:53:48.125 205 12515.75 34.27 55341.95 88888.00 2007-07-24 07:53:48.250 205 12515.73 34.27 55341.95 88888.00 2007-07-24 07:53:48.375 205 12515.67 34.20 55341.93 88888.00 2007-07-24 07:53:48.500 205 12515.67 34.20 55341.95 88888.00 2007-07-24 07:53:48.625 205 12515.75 34.27 55341.95 88888.00 2007-07-24 07:53:48.750 205 12515.77 34.27 55341.97 88888.00 2007-07-24 07:53:48.875 205 12515.77 34.27 55341.97 88888.00 2007-07-24 07:53:49.000 205 12515.75 34.25 55341.95 88888.00 2007-07-24 07:53:49.125 205 12515.73 34.23 55341.93 88888.00 2007-07-24 07:53:49.250 205 12515.65 34.23 55341.95 88888.00 2007-07-24 07:53:49.375 205 12515.70 34.25 55341.93 88888.00 2007-07-24 07:53:49.500 205 12515.75 34.27 55341.93 88888.00 2007-07-24 07:53:49.625 205 12515.75 34.25 55341.97 88888.00 2007-07-24 07:53:49.750 205 12515.75 34.23 55341.97 88888.00 2007-07-24 07:53:49.875 205 12515.67 34.25 55341.95 88888.00 2007-07-24 07:53:50.000 205 12515.70 34.20 55341.93 88888.00 2007-07-24 07:53:50.125 205 12515.77 34.15 55341.93 88888.00 2007-07-24 07:53:50.250 205 12515.70 34.23 55341.93 88888.00 2007-07-24 07:53:50.375 205 12515.65 34.25 55341.93 88888.00 2007-07-24 07:53:50.500 205 12515.62 34.23 55341.95 88888.00 2007-07-24 07:53:50.625 205 12515.73 34.23 55342.00 88888.00 2007-07-24 07:53:50.750 205 12515.70 34.27 55342.00 88888.00 2007-07-24 07:53:50.875 205 12515.70 34.27 55342.03 88888.00 2007-07-24 07:53:51.000 205 12515.67 34.25 55342.00 88888.00 2007-07-24 07:53:51.125 205 12515.70 34.23 55342.00 88888.00 2007-07-24 07:53:51.250 205 12515.67 34.23 55342.00 88888.00 2007-07-24 07:53:51.375 205 12515.65 34.27 55342.00 88888.00 2007-07-24 07:53:51.500 205 12515.67 34.25 55342.03 88888.00 2007-07-24 07:53:51.625 205 12515.65 34.23 55341.97 88888.00 2007-07-24 07:53:51.750 205 12515.58 34.20 55341.95 88888.00 2007-07-24 07:53:51.875 205 12515.58 34.20 55341.95 88888.00 2007-07-24 07:53:52.000 205 12515.67 34.17 55341.95 88888.00 2007-07-24 07:53:52.125 205 12515.70 34.20 55341.95 88888.00 2007-07-24 07:53:52.250 205 12515.62 34.17 55341.93 88888.00 2007-07-24 07:53:52.375 205 12515.65 34.17 55341.95 88888.00 2007-07-24 07:53:52.500 205 12515.67 34.15 55341.93 88888.00 2007-07-24 07:53:52.625 205 12515.67 34.20 55341.95 88888.00 2007-07-24 07:53:52.750 205 12515.62 34.23 55341.97 88888.00 2007-07-24 07:53:52.875 205 12515.58 34.17 55341.95 88888.00 2007-07-24 07:53:53.000 205 12515.65 34.23 55341.95 88888.00 2007-07-24 07:53:53.125 205 12515.70 34.20 55342.00 88888.00 2007-07-24 07:53:53.250 205 12515.70 34.17 55342.00 88888.00 2007-07-24 07:53:53.375 205 12515.70 34.17 55342.00 88888.00 2007-07-24 07:53:53.500 205 12515.73 34.23 55342.03 88888.00 2007-07-24 07:53:53.625 205 12515.75 34.17 55341.97 88888.00 2007-07-24 07:53:53.750 205 12515.75 34.15 55341.95 88888.00 2007-07-24 07:53:53.875 205 12515.73 34.12 55341.95 88888.00 2007-07-24 07:53:54.000 205 12515.77 34.20 55341.95 88888.00 2007-07-24 07:53:54.125 205 12515.80 34.17 55341.95 88888.00 2007-07-24 07:53:54.250 205 12515.70 34.17 55341.97 88888.00 2007-07-24 07:53:54.375 205 12515.73 34.23 55341.97 88888.00 2007-07-24 07:53:54.500 205 12515.75 34.23 55341.97 88888.00 2007-07-24 07:53:54.625 205 12515.73 34.20 55341.93 88888.00 2007-07-24 07:53:54.750 205 12515.67 34.20 55341.90 88888.00 2007-07-24 07:53:54.875 205 12515.70 34.20 55341.93 88888.00 2007-07-24 07:53:55.000 205 12515.75 34.17 55341.95 88888.00 2007-07-24 07:53:55.125 205 12515.73 34.17 55341.95 88888.00 2007-07-24 07:53:55.250 205 12515.73 34.20 55341.95 88888.00 2007-07-24 07:53:55.375 205 12515.75 34.15 55341.97 88888.00 2007-07-24 07:53:55.500 205 12515.70 34.15 55341.97 88888.00 2007-07-24 07:53:55.625 205 12515.73 34.17 55341.97 88888.00 2007-07-24 07:53:55.750 205 12515.67 34.17 55341.95 88888.00 2007-07-24 07:53:55.875 205 12515.60 34.12 55341.90 88888.00 2007-07-24 07:53:56.000 205 12515.67 34.17 55341.93 88888.00 2007-07-24 07:53:56.125 205 12515.75 34.20 55341.97 88888.00 2007-07-24 07:53:56.250 205 12515.67 34.17 55341.95 88888.00 2007-07-24 07:53:56.375 205 12515.70 34.17 55341.93 88888.00 2007-07-24 07:53:56.500 205 12515.62 34.12 55341.88 88888.00 2007-07-24 07:53:56.625 205 12515.62 34.12 55341.90 88888.00 2007-07-24 07:53:56.750 205 12515.67 34.17 55341.90 88888.00 2007-07-24 07:53:56.875 205 12515.73 34.20 55341.93 88888.00 2007-07-24 07:53:57.000 205 12515.77 34.23 55341.95 88888.00 2007-07-24 07:53:57.125 205 12515.77 34.23 55341.95 88888.00 2007-07-24 07:53:57.250 205 12515.75 34.27 55341.97 88888.00 2007-07-24 07:53:57.375 205 12515.73 34.25 55341.97 88888.00 2007-07-24 07:53:57.500 205 12515.73 34.17 55341.95 88888.00 2007-07-24 07:53:57.625 205 12515.73 34.20 55341.97 88888.00 2007-07-24 07:53:57.750 205 12515.73 34.17 55341.97 88888.00 2007-07-24 07:53:57.875 205 12515.70 34.20 55341.95 88888.00 2007-07-24 07:53:58.000 205 12515.77 34.25 55341.93 88888.00 2007-07-24 07:53:58.125 205 12515.75 34.20 55341.93 88888.00 2007-07-24 07:53:58.250 205 12515.70 34.15 55341.95 88888.00 2007-07-24 07:53:58.375 205 12515.73 34.15 55341.93 88888.00 2007-07-24 07:53:58.500 205 12515.75 34.15 55341.93 88888.00 2007-07-24 07:53:58.625 205 12515.77 34.20 55341.93 88888.00 2007-07-24 07:53:58.750 205 12515.80 34.17 55341.93 88888.00 2007-07-24 07:53:58.875 205 12515.80 34.20 55341.95 88888.00 2007-07-24 07:53:59.000 205 12515.85 34.15 55341.93 88888.00 2007-07-24 07:53:59.125 205 12515.83 34.15 55341.90 88888.00 2007-07-24 07:53:59.250 205 12515.83 34.23 55341.95 88888.00 2007-07-24 07:53:59.375 205 12515.80 34.25 55341.95 88888.00 2007-07-24 07:53:59.500 205 12515.77 34.17 55341.93 88888.00 2007-07-24 07:53:59.625 205 12515.73 34.15 55341.90 88888.00 2007-07-24 07:53:59.750 205 12515.73 34.12 55341.90 88888.00 2007-07-24 07:53:59.875 205 12515.73 34.17 55341.90 88888.00 2007-07-24 07:54:00.000 205 12515.70 34.15 55341.90 88888.00 2007-07-24 07:54:00.125 205 12515.67 34.12 55341.93 88888.00 2007-07-24 07:54:00.250 205 12515.70 34.20 55341.95 88888.00 2007-07-24 07:54:00.375 205 12515.75 34.25 55341.95 88888.00 2007-07-24 07:54:00.500 205 12515.77 34.23 55341.93 88888.00 2007-07-24 07:54:00.625 205 12515.73 34.17 55341.90 88888.00 2007-07-24 07:54:00.750 205 12515.70 34.15 55341.88 88888.00 2007-07-24 07:54:00.875 205 12515.73 34.15 55341.90 88888.00 2007-07-24 07:54:01.000 205 12515.77 34.20 55341.93 88888.00 2007-07-24 07:54:01.125 205 12515.70 34.20 55341.93 88888.00 2007-07-24 07:54:01.250 205 12515.67 34.12 55341.93 88888.00 2007-07-24 07:54:01.375 205 12515.77 34.15 55341.95 88888.00 2007-07-24 07:54:01.500 205 12515.83 34.20 55341.95 88888.00 2007-07-24 07:54:01.625 205 12515.77 34.15 55341.90 88888.00 2007-07-24 07:54:01.750 205 12515.75 34.15 55341.93 88888.00 2007-07-24 07:54:01.875 205 12515.67 34.12 55341.95 88888.00 2007-07-24 07:54:02.000 205 12515.67 34.12 55341.93 88888.00 2007-07-24 07:54:02.125 205 12515.70 34.10 55341.90 88888.00 2007-07-24 07:54:02.250 205 12515.70 34.17 55341.88 88888.00 2007-07-24 07:54:02.375 205 12515.75 34.17 55341.88 88888.00 2007-07-24 07:54:02.500 205 12515.77 34.12 55341.93 88888.00 2007-07-24 07:54:02.625 205 12515.77 34.17 55341.95 88888.00 2007-07-24 07:54:02.750 205 12515.77 34.23 55341.93 88888.00 2007-07-24 07:54:02.875 205 12515.75 34.17 55341.93 88888.00 2007-07-24 07:54:03.000 205 12515.67 34.12 55341.90 88888.00 2007-07-24 07:54:03.125 205 12515.73 34.20 55341.93 88888.00 2007-07-24 07:54:03.250 205 12515.85 34.17 55341.95 88888.00 2007-07-24 07:54:03.375 205 12515.90 34.15 55341.90 88888.00 2007-07-24 07:54:03.500 205 12515.83 34.10 55341.90 88888.00 2007-07-24 07:54:03.625 205 12515.83 34.12 55341.90 88888.00 2007-07-24 07:54:03.750 205 12515.83 34.17 55341.93 88888.00 2007-07-24 07:54:03.875 205 12515.85 34.20 55341.93 88888.00 2007-07-24 07:54:04.000 205 12515.83 34.12 55341.93 88888.00 2007-07-24 07:54:04.125 205 12515.85 34.17 55341.90 88888.00 2007-07-24 07:54:04.250 205 12515.77 34.20 55341.93 88888.00 2007-07-24 07:54:04.375 205 12515.77 34.17 55341.95 88888.00 2007-07-24 07:54:04.500 205 12515.80 34.15 55341.93 88888.00 2007-07-24 07:54:04.625 205 12515.77 34.15 55341.93 88888.00 2007-07-24 07:54:04.750 205 12515.80 34.12 55341.90 88888.00 2007-07-24 07:54:04.875 205 12515.80 34.10 55341.90 88888.00 2007-07-24 07:54:05.000 205 12515.75 34.12 55341.90 88888.00 2007-07-24 07:54:05.125 205 12515.73 34.12 55341.93 88888.00 2007-07-24 07:54:05.250 205 12515.65 34.08 55341.95 88888.00 2007-07-24 07:54:05.375 205 12515.73 34.10 55341.95 88888.00 2007-07-24 07:54:05.500 205 12515.75 34.08 55341.93 88888.00 2007-07-24 07:54:05.625 205 12515.80 34.10 55341.95 88888.00 2007-07-24 07:54:05.750 205 12515.88 34.15 55341.97 88888.00 2007-07-24 07:54:05.875 205 12515.85 34.15 55341.95 88888.00 2007-07-24 07:54:06.000 205 12515.73 34.10 55341.95 88888.00 2007-07-24 07:54:06.125 205 12515.73 34.08 55341.97 88888.00 2007-07-24 07:54:06.250 205 12515.77 34.08 55341.97 88888.00 2007-07-24 07:54:06.375 205 12515.85 34.15 55341.93 88888.00 2007-07-24 07:54:06.500 205 12515.88 34.17 55341.90 88888.00 2007-07-24 07:54:06.625 205 12515.85 34.12 55341.90 88888.00 2007-07-24 07:54:06.750 205 12515.80 34.12 55341.93 88888.00 2007-07-24 07:54:06.875 205 12515.77 34.12 55341.90 88888.00 2007-07-24 07:54:07.000 205 12515.73 34.08 55341.88 88888.00 2007-07-24 07:54:07.125 205 12515.75 34.15 55341.90 88888.00 2007-07-24 07:54:07.250 205 12515.77 34.20 55341.90 88888.00 2007-07-24 07:54:07.375 205 12515.77 34.15 55341.93 88888.00 2007-07-24 07:54:07.500 205 12515.85 34.08 55341.93 88888.00 2007-07-24 07:54:07.625 205 12515.85 34.05 55341.95 88888.00 2007-07-24 07:54:07.750 205 12515.80 34.08 55341.93 88888.00 2007-07-24 07:54:07.875 205 12515.77 34.15 55341.95 88888.00 2007-07-24 07:54:08.000 205 12515.80 34.17 55341.93 88888.00 2007-07-24 07:54:08.125 205 12515.77 34.15 55341.95 88888.00 2007-07-24 07:54:08.250 205 12515.85 34.10 55341.95 88888.00 2007-07-24 07:54:08.375 205 12515.85 34.12 55341.90 88888.00 2007-07-24 07:54:08.500 205 12515.80 34.12 55341.93 88888.00 2007-07-24 07:54:08.625 205 12515.90 34.12 55341.93 88888.00 2007-07-24 07:54:08.750 205 12515.88 34.10 55341.95 88888.00 2007-07-24 07:54:08.875 205 12515.80 34.08 55341.93 88888.00 2007-07-24 07:54:09.000 205 12515.80 34.10 55341.88 88888.00 2007-07-24 07:54:09.125 205 12515.90 34.12 55341.95 88888.00 2007-07-24 07:54:09.250 205 12515.85 34.10 55341.95 88888.00 2007-07-24 07:54:09.375 205 12515.85 34.05 55341.90 88888.00 2007-07-24 07:54:09.500 205 12515.80 34.05 55341.90 88888.00 2007-07-24 07:54:09.625 205 12515.85 34.10 55341.93 88888.00 2007-07-24 07:54:09.750 205 12515.92 34.12 55341.95 88888.00 2007-07-24 07:54:09.875 205 12515.98 34.17 55341.95 88888.00 2007-07-24 07:54:10.000 205 12515.95 34.17 55341.90 88888.00 2007-07-24 07:54:10.125 205 12515.92 34.12 55341.90 88888.00 2007-07-24 07:54:10.250 205 12515.88 34.05 55341.88 88888.00 2007-07-24 07:54:10.375 205 12515.92 34.08 55341.90 88888.00 2007-07-24 07:54:10.500 205 12515.83 34.08 55341.88 88888.00 2007-07-24 07:54:10.625 205 12515.80 34.02 55341.88 88888.00 2007-07-24 07:54:10.750 205 12515.83 34.00 55341.88 88888.00 2007-07-24 07:54:10.875 205 12515.80 34.00 55341.90 88888.00 2007-07-24 07:54:11.000 205 12515.77 33.98 55341.90 88888.00 2007-07-24 07:54:11.125 205 12515.77 34.00 55341.90 88888.00 2007-07-24 07:54:11.250 205 12515.83 34.05 55341.90 88888.00 2007-07-24 07:54:11.375 205 12515.83 34.08 55341.93 88888.00 2007-07-24 07:54:11.500 205 12515.83 34.05 55341.88 88888.00 2007-07-24 07:54:11.625 205 12515.83 34.05 55341.90 88888.00 2007-07-24 07:54:11.750 205 12515.77 34.08 55341.90 88888.00 2007-07-24 07:54:11.875 205 12515.83 34.08 55341.93 88888.00 2007-07-24 07:54:12.000 205 12515.80 34.08 55341.93 88888.00 2007-07-24 07:54:12.125 205 12515.73 34.08 55341.93 88888.00 2007-07-24 07:54:12.250 205 12515.80 34.10 55341.93 88888.00 2007-07-24 07:54:12.375 205 12515.92 34.02 55341.95 88888.00 2007-07-24 07:54:12.500 205 12515.90 34.02 55341.95 88888.00 2007-07-24 07:54:12.625 205 12515.88 34.08 55341.95 88888.00 2007-07-24 07:54:12.750 205 12515.88 34.08 55341.88 88888.00 2007-07-24 07:54:12.875 205 12515.85 34.05 55341.88 88888.00 2007-07-24 07:54:13.000 205 12515.85 34.05 55341.93 88888.00 2007-07-24 07:54:13.125 205 12515.80 34.00 55341.95 88888.00 2007-07-24 07:54:13.250 205 12515.80 33.98 55341.95 88888.00 2007-07-24 07:54:13.375 205 12515.85 34.05 55342.00 88888.00 2007-07-24 07:54:13.500 205 12515.85 34.08 55341.95 88888.00 2007-07-24 07:54:13.625 205 12515.88 34.08 55341.95 88888.00 2007-07-24 07:54:13.750 205 12515.85 34.05 55341.95 88888.00 2007-07-24 07:54:13.875 205 12515.88 34.05 55341.95 88888.00 2007-07-24 07:54:14.000 205 12515.92 34.08 55341.93 88888.00 2007-07-24 07:54:14.125 205 12515.88 34.08 55341.93 88888.00 2007-07-24 07:54:14.250 205 12515.77 34.02 55341.93 88888.00 2007-07-24 07:54:14.375 205 12515.83 34.05 55341.93 88888.00 2007-07-24 07:54:14.500 205 12515.88 34.02 55341.93 88888.00 2007-07-24 07:54:14.625 205 12515.95 34.02 55341.90 88888.00 2007-07-24 07:54:14.750 205 12515.98 34.08 55341.93 88888.00 2007-07-24 07:54:14.875 205 12515.90 34.02 55341.93 88888.00 2007-07-24 07:54:15.000 205 12515.88 34.00 55341.93 88888.00 2007-07-24 07:54:15.125 205 12515.92 33.98 55341.95 88888.00 2007-07-24 07:54:15.250 205 12515.88 33.98 55341.93 88888.00 2007-07-24 07:54:15.375 205 12515.88 34.00 55341.90 88888.00 2007-07-24 07:54:15.500 205 12515.83 34.02 55341.88 88888.00 2007-07-24 07:54:15.625 205 12515.88 34.02 55341.90 88888.00 2007-07-24 07:54:15.750 205 12515.92 34.05 55341.97 88888.00 2007-07-24 07:54:15.875 205 12515.85 34.02 55341.95 88888.00 2007-07-24 07:54:16.000 205 12515.77 34.00 55341.93 88888.00 2007-07-24 07:54:16.125 205 12515.75 34.00 55341.95 88888.00 2007-07-24 07:54:16.250 205 12515.80 33.92 55341.90 88888.00 2007-07-24 07:54:16.375 205 12515.92 34.00 55341.93 88888.00 2007-07-24 07:54:16.500 205 12515.92 34.02 55341.95 88888.00 2007-07-24 07:54:16.625 205 12515.88 34.05 55341.95 88888.00 2007-07-24 07:54:16.750 205 12515.85 34.05 55341.93 88888.00 2007-07-24 07:54:16.875 205 12515.80 34.02 55341.90 88888.00 2007-07-24 07:54:17.000 205 12515.80 34.00 55341.93 88888.00 2007-07-24 07:54:17.125 205 12515.88 34.02 55341.93 88888.00 2007-07-24 07:54:17.250 205 12515.90 34.02 55341.90 88888.00 2007-07-24 07:54:17.375 205 12515.95 34.10 55341.93 88888.00 2007-07-24 07:54:17.500 205 12515.92 34.02 55341.93 88888.00 2007-07-24 07:54:17.625 205 12515.88 34.00 55341.90 88888.00 2007-07-24 07:54:17.750 205 12515.90 34.02 55341.90 88888.00 2007-07-24 07:54:17.875 205 12515.88 33.98 55341.90 88888.00 2007-07-24 07:54:18.000 205 12515.88 33.98 55341.93 88888.00 2007-07-24 07:54:18.125 205 12515.92 33.98 55341.93 88888.00 2007-07-24 07:54:18.250 205 12515.95 34.05 55341.93 88888.00 2007-07-24 07:54:18.375 205 12515.98 34.08 55341.90 88888.00 2007-07-24 07:54:18.500 205 12516.00 34.08 55341.90 88888.00 2007-07-24 07:54:18.625 205 12515.95 34.02 55341.90 88888.00 2007-07-24 07:54:18.750 205 12515.90 33.95 55341.90 88888.00 2007-07-24 07:54:18.875 205 12515.90 33.95 55341.93 88888.00 2007-07-24 07:54:19.000 205 12515.95 34.02 55341.93 88888.00 2007-07-24 07:54:19.125 205 12515.90 34.05 55341.93 88888.00 2007-07-24 07:54:19.250 205 12515.83 33.95 55341.90 88888.00 2007-07-24 07:54:19.375 205 12515.85 33.98 55341.93 88888.00 2007-07-24 07:54:19.500 205 12515.77 33.92 55341.93 88888.00 2007-07-24 07:54:19.625 205 12515.80 33.92 55341.93 88888.00 2007-07-24 07:54:19.750 205 12515.83 34.00 55341.93 88888.00 2007-07-24 07:54:19.875 205 12515.83 34.00 55341.90 88888.00 2007-07-24 07:54:20.000 205 12515.92 33.98 55341.88 88888.00 2007-07-24 07:54:20.125 205 12515.88 33.90 55341.88 88888.00 2007-07-24 07:54:20.250 205 12515.80 33.90 55341.90 88888.00 2007-07-24 07:54:20.375 205 12515.88 33.92 55341.88 88888.00 2007-07-24 07:54:20.500 205 12515.88 33.95 55341.85 88888.00 2007-07-24 07:54:20.625 205 12515.88 33.98 55341.90 88888.00 2007-07-24 07:54:20.750 205 12515.90 33.98 55341.90 88888.00 2007-07-24 07:54:20.875 205 12515.85 33.95 55341.93 88888.00 2007-07-24 07:54:21.000 205 12515.88 33.90 55341.90 88888.00 2007-07-24 07:54:21.125 205 12515.90 33.90 55341.93 88888.00 2007-07-24 07:54:21.250 205 12515.88 33.90 55341.88 88888.00 2007-07-24 07:54:21.375 205 12515.85 33.92 55341.88 88888.00 2007-07-24 07:54:21.500 205 12515.85 33.95 55341.93 88888.00 2007-07-24 07:54:21.625 205 12515.80 33.98 55341.90 88888.00 2007-07-24 07:54:21.750 205 12515.80 33.92 55341.90 88888.00 2007-07-24 07:54:21.875 205 12515.88 33.95 55341.93 88888.00 2007-07-24 07:54:22.000 205 12515.90 33.98 55341.93 88888.00 2007-07-24 07:54:22.125 205 12515.83 33.92 55341.93 88888.00 2007-07-24 07:54:22.250 205 12515.88 33.90 55341.90 88888.00 2007-07-24 07:54:22.375 205 12515.95 33.92 55341.90 88888.00 2007-07-24 07:54:22.500 205 12515.92 33.98 55341.93 88888.00 2007-07-24 07:54:22.625 205 12515.90 33.92 55341.90 88888.00 2007-07-24 07:54:22.750 205 12515.85 33.90 55341.90 88888.00 2007-07-24 07:54:22.875 205 12515.75 33.90 55341.93 88888.00 2007-07-24 07:54:23.000 205 12515.73 33.92 55341.93 88888.00 2007-07-24 07:54:23.125 205 12515.77 33.92 55341.93 88888.00 2007-07-24 07:54:23.250 205 12515.75 33.90 55341.95 88888.00 2007-07-24 07:54:23.375 205 12515.77 33.95 55341.95 88888.00 2007-07-24 07:54:23.500 205 12515.75 33.90 55341.97 88888.00 2007-07-24 07:54:23.625 205 12515.75 33.90 55341.95 88888.00 2007-07-24 07:54:23.750 205 12515.75 33.90 55341.93 88888.00 2007-07-24 07:54:23.875 205 12515.73 33.92 55341.93 88888.00 2007-07-24 07:54:24.000 205 12515.70 33.90 55341.90 88888.00 2007-07-24 07:54:24.125 205 12515.73 33.85 55341.93 88888.00 2007-07-24 07:54:24.250 205 12515.80 33.88 55341.93 88888.00 2007-07-24 07:54:24.375 205 12515.85 33.90 55341.90 88888.00 2007-07-24 07:54:24.500 205 12515.83 33.88 55341.90 88888.00 2007-07-24 07:54:24.625 205 12515.83 33.88 55341.90 88888.00 2007-07-24 07:54:24.750 205 12515.80 33.85 55341.93 88888.00 2007-07-24 07:54:24.875 205 12515.75 33.85 55341.93 88888.00 2007-07-24 07:54:25.000 205 12515.80 33.88 55341.90 88888.00 2007-07-24 07:54:25.125 205 12515.85 33.85 55341.93 88888.00 2007-07-24 07:54:25.250 205 12515.80 33.88 55341.95 88888.00 2007-07-24 07:54:25.375 205 12515.85 33.92 55341.97 88888.00 2007-07-24 07:54:25.500 205 12515.83 33.88 55341.93 88888.00 2007-07-24 07:54:25.625 205 12515.83 33.83 55341.90 88888.00 2007-07-24 07:54:25.750 205 12515.80 33.83 55341.93 88888.00 2007-07-24 07:54:25.875 205 12515.80 33.85 55341.90 88888.00 2007-07-24 07:54:26.000 205 12515.85 33.83 55341.85 88888.00 2007-07-24 07:54:26.125 205 12515.85 33.85 55341.85 88888.00 2007-07-24 07:54:26.250 205 12515.77 33.80 55341.88 88888.00 2007-07-24 07:54:26.375 205 12515.83 33.83 55341.93 88888.00 2007-07-24 07:54:26.500 205 12515.92 33.80 55341.93 88888.00 2007-07-24 07:54:26.625 205 12515.88 33.85 55341.93 88888.00 2007-07-24 07:54:26.750 205 12515.75 33.85 55341.90 88888.00 2007-07-24 07:54:26.875 205 12515.70 33.75 55341.85 88888.00 2007-07-24 07:54:27.000 205 12515.73 33.75 55341.85 88888.00 2007-07-24 07:54:27.125 205 12515.83 33.85 55341.90 88888.00 2007-07-24 07:54:27.250 205 12515.88 33.88 55341.95 88888.00 2007-07-24 07:54:27.375 205 12515.88 33.83 55341.93 88888.00 2007-07-24 07:54:27.500 205 12515.85 33.77 55341.95 88888.00 2007-07-24 07:54:27.625 205 12515.83 33.83 55341.95 88888.00 2007-07-24 07:54:27.750 205 12515.85 33.83 55341.95 88888.00 2007-07-24 07:54:27.875 205 12515.80 33.80 55341.93 88888.00 2007-07-24 07:54:28.000 205 12515.80 33.75 55341.90 88888.00 2007-07-24 07:54:28.125 205 12515.85 33.77 55341.93 88888.00 2007-07-24 07:54:28.250 205 12515.80 33.83 55341.93 88888.00 2007-07-24 07:54:28.375 205 12515.85 33.83 55341.93 88888.00 2007-07-24 07:54:28.500 205 12515.88 33.83 55341.97 88888.00 2007-07-24 07:54:28.625 205 12515.80 33.77 55341.93 88888.00 2007-07-24 07:54:28.750 205 12515.75 33.80 55341.90 88888.00 2007-07-24 07:54:28.875 205 12515.80 33.83 55341.90 88888.00 2007-07-24 07:54:29.000 205 12515.75 33.83 55341.90 88888.00 2007-07-24 07:54:29.125 205 12515.67 33.83 55341.93 88888.00 2007-07-24 07:54:29.250 205 12515.73 33.88 55341.95 88888.00 2007-07-24 07:54:29.375 205 12515.80 33.85 55341.95 88888.00 2007-07-24 07:54:29.500 205 12515.77 33.85 55341.93 88888.00 2007-07-24 07:54:29.625 205 12515.80 33.88 55341.97 88888.00 2007-07-24 07:54:29.750 205 12515.77 33.88 55341.97 88888.00 2007-07-24 07:54:29.875 205 12515.73 33.80 55341.93 88888.00 2007-07-24 07:54:30.000 205 12515.77 33.80 55341.93 88888.00 2007-07-24 07:54:30.125 205 12515.83 33.83 55341.95 88888.00 2007-07-24 07:54:30.250 205 12515.88 33.85 55341.90 88888.00 2007-07-24 07:54:30.375 205 12515.85 33.83 55341.88 88888.00 2007-07-24 07:54:30.500 205 12515.80 33.83 55341.88 88888.00 2007-07-24 07:54:30.625 205 12515.80 33.80 55341.93 88888.00 2007-07-24 07:54:30.750 205 12515.85 33.85 55341.95 88888.00 2007-07-24 07:54:30.875 205 12515.85 33.85 55341.93 88888.00 2007-07-24 07:54:31.000 205 12515.83 33.88 55341.93 88888.00 2007-07-24 07:54:31.125 205 12515.83 33.90 55341.97 88888.00 2007-07-24 07:54:31.250 205 12515.83 33.88 55341.97 88888.00 2007-07-24 07:54:31.375 205 12515.88 33.85 55341.93 88888.00 2007-07-24 07:54:31.500 205 12515.77 33.88 55341.90 88888.00 2007-07-24 07:54:31.625 205 12515.77 33.88 55341.93 88888.00 2007-07-24 07:54:31.750 205 12515.80 33.83 55341.93 88888.00 2007-07-24 07:54:31.875 205 12515.80 33.80 55341.90 88888.00 2007-07-24 07:54:32.000 205 12515.80 33.80 55341.90 88888.00 2007-07-24 07:54:32.125 205 12515.80 33.75 55341.90 88888.00 2007-07-24 07:54:32.250 205 12515.88 33.83 55341.93 88888.00 2007-07-24 07:54:32.375 205 12515.92 33.90 55341.95 88888.00 2007-07-24 07:54:32.500 205 12515.90 33.85 55341.93 88888.00 2007-07-24 07:54:32.625 205 12515.90 33.83 55341.90 88888.00 2007-07-24 07:54:32.750 205 12515.90 33.80 55341.85 88888.00 2007-07-24 07:54:32.875 205 12515.88 33.83 55341.88 88888.00 2007-07-24 07:54:33.000 205 12515.90 33.83 55341.85 88888.00 2007-07-24 07:54:33.125 205 12515.90 33.77 55341.85 88888.00 2007-07-24 07:54:33.250 205 12515.90 33.80 55341.90 88888.00 2007-07-24 07:54:33.375 205 12515.98 33.83 55341.90 88888.00 2007-07-24 07:54:33.500 205 12515.95 33.83 55341.88 88888.00 2007-07-24 07:54:33.625 205 12515.92 33.77 55341.85 88888.00 2007-07-24 07:54:33.750 205 12515.90 33.77 55341.88 88888.00 2007-07-24 07:54:33.875 205 12515.88 33.77 55341.88 88888.00 2007-07-24 07:54:34.000 205 12515.80 33.77 55341.88 88888.00 2007-07-24 07:54:34.125 205 12515.83 33.85 55341.88 88888.00 2007-07-24 07:54:34.250 205 12515.85 33.85 55341.90 88888.00 2007-07-24 07:54:34.375 205 12515.95 33.85 55341.88 88888.00 2007-07-24 07:54:34.500 205 12515.98 33.85 55341.88 88888.00 2007-07-24 07:54:34.625 205 12516.00 33.83 55341.90 88888.00 2007-07-24 07:54:34.750 205 12516.00 33.80 55341.93 88888.00 2007-07-24 07:54:34.875 205 12515.98 33.83 55341.90 88888.00 2007-07-24 07:54:35.000 205 12515.92 33.85 55341.93 88888.00 2007-07-24 07:54:35.125 205 12515.90 33.80 55341.88 88888.00 2007-07-24 07:54:35.250 205 12515.88 33.77 55341.88 88888.00 2007-07-24 07:54:35.375 205 12515.92 33.80 55341.85 88888.00 2007-07-24 07:54:35.500 205 12515.90 33.77 55341.90 88888.00 2007-07-24 07:54:35.625 205 12515.95 33.80 55341.88 88888.00 2007-07-24 07:54:35.750 205 12515.92 33.80 55341.88 88888.00 2007-07-24 07:54:35.875 205 12515.92 33.83 55341.88 88888.00 2007-07-24 07:54:36.000 205 12515.90 33.80 55341.88 88888.00 2007-07-24 07:54:36.125 205 12515.95 33.83 55341.88 88888.00 2007-07-24 07:54:36.250 205 12515.95 33.85 55341.85 88888.00 2007-07-24 07:54:36.375 205 12515.92 33.92 55341.88 88888.00 2007-07-24 07:54:36.500 205 12515.92 33.88 55341.88 88888.00 2007-07-24 07:54:36.625 205 12515.90 33.85 55341.85 88888.00 2007-07-24 07:54:36.750 205 12515.95 33.88 55341.85 88888.00 2007-07-24 07:54:36.875 205 12515.92 33.88 55341.85 88888.00 2007-07-24 07:54:37.000 205 12515.95 33.90 55341.85 88888.00 2007-07-24 07:54:37.125 205 12515.92 33.88 55341.85 88888.00 2007-07-24 07:54:37.250 205 12515.98 33.88 55341.85 88888.00 2007-07-24 07:54:37.375 205 12516.05 33.85 55341.88 88888.00 2007-07-24 07:54:37.500 205 12516.02 33.85 55341.85 88888.00 2007-07-24 07:54:37.625 205 12516.05 33.90 55341.88 88888.00 2007-07-24 07:54:37.750 205 12515.98 33.85 55341.82 88888.00 2007-07-24 07:54:37.875 205 12516.00 33.83 55341.85 88888.00 2007-07-24 07:54:38.000 205 12516.08 33.85 55341.82 88888.00 2007-07-24 07:54:38.125 205 12516.08 33.83 55341.85 88888.00 2007-07-24 07:54:38.250 205 12516.02 33.83 55341.88 88888.00 2007-07-24 07:54:38.375 205 12516.02 33.83 55341.90 88888.00 2007-07-24 07:54:38.500 205 12516.00 33.85 55341.88 88888.00 2007-07-24 07:54:38.625 205 12516.05 33.85 55341.90 88888.00 2007-07-24 07:54:38.750 205 12516.02 33.88 55341.88 88888.00 2007-07-24 07:54:38.875 205 12515.95 33.85 55341.88 88888.00 2007-07-24 07:54:39.000 205 12515.98 33.83 55341.88 88888.00 2007-07-24 07:54:39.125 205 12516.02 33.83 55341.88 88888.00 2007-07-24 07:54:39.250 205 12516.00 33.88 55341.88 88888.00 2007-07-24 07:54:39.375 205 12515.98 33.90 55341.88 88888.00 2007-07-24 07:54:39.500 205 12515.98 33.85 55341.88 88888.00 2007-07-24 07:54:39.625 205 12516.00 33.92 55341.90 88888.00 2007-07-24 07:54:39.750 205 12516.08 33.92 55341.88 88888.00 2007-07-24 07:54:39.875 205 12516.12 33.88 55341.85 88888.00 2007-07-24 07:54:40.000 205 12516.12 33.92 55341.88 88888.00 2007-07-24 07:54:40.125 205 12516.08 33.92 55341.90 88888.00 2007-07-24 07:54:40.250 205 12516.05 33.92 55341.85 88888.00 2007-07-24 07:54:40.375 205 12516.05 33.92 55341.85 88888.00 2007-07-24 07:54:40.500 205 12516.02 33.88 55341.85 88888.00 2007-07-24 07:54:40.625 205 12516.02 33.83 55341.82 88888.00 2007-07-24 07:54:40.750 205 12516.02 33.83 55341.82 88888.00 2007-07-24 07:54:40.875 205 12516.00 33.88 55341.82 88888.00 2007-07-24 07:54:41.000 205 12516.02 33.88 55341.82 88888.00 2007-07-24 07:54:41.125 205 12516.08 33.83 55341.82 88888.00 2007-07-24 07:54:41.250 205 12516.08 33.85 55341.85 88888.00 2007-07-24 07:54:41.375 205 12516.02 33.85 55341.85 88888.00 2007-07-24 07:54:41.500 205 12515.92 33.85 55341.85 88888.00 2007-07-24 07:54:41.625 205 12515.90 33.83 55341.82 88888.00 2007-07-24 07:54:41.750 205 12516.00 33.80 55341.85 88888.00 2007-07-24 07:54:41.875 205 12516.02 33.85 55341.82 88888.00 2007-07-24 07:54:42.000 205 12515.98 33.85 55341.80 88888.00 2007-07-24 07:54:42.125 205 12515.95 33.85 55341.80 88888.00 2007-07-24 07:54:42.250 205 12516.05 33.90 55341.85 88888.00 2007-07-24 07:54:42.375 205 12516.10 33.90 55341.85 88888.00 2007-07-24 07:54:42.500 205 12516.12 33.92 55341.85 88888.00 2007-07-24 07:54:42.625 205 12516.05 33.92 55341.88 88888.00 2007-07-24 07:54:42.750 205 12516.02 33.85 55341.85 88888.00 2007-07-24 07:54:42.875 205 12516.05 33.83 55341.85 88888.00 2007-07-24 07:54:43.000 205 12516.05 33.85 55341.85 88888.00 2007-07-24 07:54:43.125 205 12516.02 33.85 55341.85 88888.00 2007-07-24 07:54:43.250 205 12516.02 33.83 55341.85 88888.00 2007-07-24 07:54:43.375 205 12516.02 33.83 55341.82 88888.00 2007-07-24 07:54:43.500 205 12515.98 33.85 55341.85 88888.00 2007-07-24 07:54:43.625 205 12515.98 33.88 55341.88 88888.00 2007-07-24 07:54:43.750 205 12516.00 33.88 55341.85 88888.00 2007-07-24 07:54:43.875 205 12516.00 33.88 55341.85 88888.00 2007-07-24 07:54:44.000 205 12515.98 33.90 55341.88 88888.00 2007-07-24 07:54:44.125 205 12516.05 33.90 55341.90 88888.00 2007-07-24 07:54:44.250 205 12516.05 33.85 55341.88 88888.00 2007-07-24 07:54:44.375 205 12516.08 33.85 55341.85 88888.00 2007-07-24 07:54:44.500 205 12516.08 33.88 55341.82 88888.00 2007-07-24 07:54:44.625 205 12516.12 33.85 55341.82 88888.00 2007-07-24 07:54:44.750 205 12516.10 33.85 55341.82 88888.00 2007-07-24 07:54:44.875 205 12516.10 33.90 55341.82 88888.00 2007-07-24 07:54:45.000 205 12516.10 33.92 55341.80 88888.00 2007-07-24 07:54:45.125 205 12516.10 33.90 55341.82 88888.00 2007-07-24 07:54:45.250 205 12516.05 33.90 55341.85 88888.00 2007-07-24 07:54:45.375 205 12516.02 33.90 55341.82 88888.00 2007-07-24 07:54:45.500 205 12516.02 33.85 55341.80 88888.00 2007-07-24 07:54:45.625 205 12516.10 33.85 55341.80 88888.00 2007-07-24 07:54:45.750 205 12516.08 33.88 55341.80 88888.00 2007-07-24 07:54:45.875 205 12516.12 33.90 55341.82 88888.00 2007-07-24 07:54:46.000 205 12516.12 33.90 55341.80 88888.00 2007-07-24 07:54:46.125 205 12516.15 33.90 55341.80 88888.00 2007-07-24 07:54:46.250 205 12516.17 33.88 55341.80 88888.00 2007-07-24 07:54:46.375 205 12516.15 33.85 55341.78 88888.00 2007-07-24 07:54:46.500 205 12516.08 33.85 55341.78 88888.00 2007-07-24 07:54:46.625 205 12516.08 33.90 55341.82 88888.00 2007-07-24 07:54:46.750 205 12516.05 33.90 55341.82 88888.00 2007-07-24 07:54:46.875 205 12516.02 33.88 55341.80 88888.00 2007-07-24 07:54:47.000 205 12516.08 33.85 55341.80 88888.00 2007-07-24 07:54:47.125 205 12516.08 33.88 55341.82 88888.00 2007-07-24 07:54:47.250 205 12516.08 33.85 55341.78 88888.00 2007-07-24 07:54:47.375 205 12516.20 33.88 55341.78 88888.00 2007-07-24 07:54:47.500 205 12516.17 33.85 55341.78 88888.00 2007-07-24 07:54:47.625 205 12516.05 33.88 55341.75 88888.00 2007-07-24 07:54:47.750 205 12515.98 33.88 55341.75 88888.00 2007-07-24 07:54:47.875 205 12516.02 33.88 55341.75 88888.00 2007-07-24 07:54:48.000 205 12516.05 33.85 55341.75 88888.00 2007-07-24 07:54:48.125 205 12516.12 33.90 55341.78 88888.00 2007-07-24 07:54:48.250 205 12516.12 33.90 55341.80 88888.00 2007-07-24 07:54:48.375 205 12516.10 33.90 55341.80 88888.00 2007-07-24 07:54:48.500 205 12516.10 33.90 55341.78 88888.00 2007-07-24 07:54:48.625 205 12516.10 33.90 55341.75 88888.00 2007-07-24 07:54:48.750 205 12516.17 33.92 55341.78 88888.00 2007-07-24 07:54:48.875 205 12516.15 33.90 55341.78 88888.00 2007-07-24 07:54:49.000 205 12516.10 33.88 55341.78 88888.00 2007-07-24 07:54:49.125 205 12516.02 33.85 55341.78 88888.00 2007-07-24 07:54:49.250 205 12516.02 33.85 55341.78 88888.00 2007-07-24 07:54:49.375 205 12516.15 33.90 55341.78 88888.00 2007-07-24 07:54:49.500 205 12516.08 33.85 55341.80 88888.00 2007-07-24 07:54:49.625 205 12516.05 33.83 55341.80 88888.00 2007-07-24 07:54:49.750 205 12516.08 33.90 55341.78 88888.00 2007-07-24 07:54:49.875 205 12516.08 33.90 55341.78 88888.00 2007-07-24 07:54:50.000 205 12516.00 33.85 55341.75 88888.00 2007-07-24 07:54:50.125 205 12516.05 33.88 55341.78 88888.00 2007-07-24 07:54:50.250 205 12516.12 33.88 55341.75 88888.00 2007-07-24 07:54:50.375 205 12516.17 33.88 55341.78 88888.00 2007-07-24 07:54:50.500 205 12516.15 33.88 55341.78 88888.00 2007-07-24 07:54:50.625 205 12516.15 33.90 55341.82 88888.00 2007-07-24 07:54:50.750 205 12516.15 33.85 55341.80 88888.00 2007-07-24 07:54:50.875 205 12516.08 33.75 55341.72 88888.00 2007-07-24 07:54:51.000 205 12516.12 33.77 55341.75 88888.00 2007-07-24 07:54:51.125 205 12516.15 33.83 55341.78 88888.00 2007-07-24 07:54:51.250 205 12516.10 33.85 55341.80 88888.00 2007-07-24 07:54:51.375 205 12516.17 33.88 55341.80 88888.00 2007-07-24 07:54:51.500 205 12516.17 33.90 55341.80 88888.00 2007-07-24 07:54:51.625 205 12516.10 33.88 55341.75 88888.00 2007-07-24 07:54:51.750 205 12516.02 33.83 55341.72 88888.00 2007-07-24 07:54:51.875 205 12516.05 33.88 55341.75 88888.00 2007-07-24 07:54:52.000 205 12516.10 33.95 55341.75 88888.00 2007-07-24 07:54:52.125 205 12516.10 33.88 55341.75 88888.00 2007-07-24 07:54:52.250 205 12516.08 33.80 55341.75 88888.00 2007-07-24 07:54:52.375 205 12516.12 33.85 55341.78 88888.00 2007-07-24 07:54:52.500 205 12516.12 33.90 55341.72 88888.00 2007-07-24 07:54:52.625 205 12516.10 33.90 55341.72 88888.00 2007-07-24 07:54:52.750 205 12516.05 33.83 55341.78 88888.00 2007-07-24 07:54:52.875 205 12516.00 33.83 55341.78 88888.00 2007-07-24 07:54:53.000 205 12516.10 33.88 55341.78 88888.00 2007-07-24 07:54:53.125 205 12516.12 33.90 55341.80 88888.00 2007-07-24 07:54:53.250 205 12516.08 33.90 55341.80 88888.00 2007-07-24 07:54:53.375 205 12516.05 33.85 55341.78 88888.00 2007-07-24 07:54:53.500 205 12516.02 33.85 55341.78 88888.00 2007-07-24 07:54:53.625 205 12516.05 33.83 55341.80 88888.00 2007-07-24 07:54:53.750 205 12516.10 33.80 55341.80 88888.00 2007-07-24 07:54:53.875 205 12516.12 33.85 55341.78 88888.00 2007-07-24 07:54:54.000 205 12516.15 33.83 55341.78 88888.00 2007-07-24 07:54:54.125 205 12516.12 33.80 55341.72 88888.00 2007-07-24 07:54:54.250 205 12516.05 33.80 55341.70 88888.00 2007-07-24 07:54:54.375 205 12516.15 33.83 55341.72 88888.00 2007-07-24 07:54:54.500 205 12516.15 33.83 55341.75 88888.00 2007-07-24 07:54:54.625 205 12516.08 33.80 55341.78 88888.00 2007-07-24 07:54:54.750 205 12516.05 33.80 55341.78 88888.00 2007-07-24 07:54:54.875 205 12516.08 33.80 55341.78 88888.00 2007-07-24 07:54:55.000 205 12516.12 33.80 55341.75 88888.00 2007-07-24 07:54:55.125 205 12516.12 33.85 55341.75 88888.00 2007-07-24 07:54:55.250 205 12516.08 33.83 55341.75 88888.00 2007-07-24 07:54:55.375 205 12516.08 33.83 55341.78 88888.00 2007-07-24 07:54:55.500 205 12516.12 33.85 55341.80 88888.00 2007-07-24 07:54:55.625 205 12516.08 33.77 55341.78 88888.00 2007-07-24 07:54:55.750 205 12516.05 33.75 55341.78 88888.00 2007-07-24 07:54:55.875 205 12516.05 33.80 55341.80 88888.00 2007-07-24 07:54:56.000 205 12516.10 33.85 55341.78 88888.00 2007-07-24 07:54:56.125 205 12516.12 33.83 55341.75 88888.00 2007-07-24 07:54:56.250 205 12516.02 33.77 55341.72 88888.00 2007-07-24 07:54:56.375 205 12516.08 33.77 55341.72 88888.00 2007-07-24 07:54:56.500 205 12516.15 33.77 55341.80 88888.00 2007-07-24 07:54:56.625 205 12516.12 33.77 55341.78 88888.00 2007-07-24 07:54:56.750 205 12516.17 33.83 55341.78 88888.00 2007-07-24 07:54:56.875 205 12516.23 33.85 55341.75 88888.00 2007-07-24 07:54:57.000 205 12516.20 33.83 55341.72 88888.00 2007-07-24 07:54:57.125 205 12516.25 33.83 55341.75 88888.00 2007-07-24 07:54:57.250 205 12516.30 33.80 55341.72 88888.00 2007-07-24 07:54:57.375 205 12516.25 33.80 55341.75 88888.00 2007-07-24 07:54:57.500 205 12516.17 33.83 55341.72 88888.00 2007-07-24 07:54:57.625 205 12516.10 33.77 55341.70 88888.00 2007-07-24 07:54:57.750 205 12516.12 33.80 55341.72 88888.00 2007-07-24 07:54:57.875 205 12516.12 33.77 55341.72 88888.00 2007-07-24 07:54:58.000 205 12516.20 33.80 55341.72 88888.00 2007-07-24 07:54:58.125 205 12516.23 33.77 55341.75 88888.00 2007-07-24 07:54:58.250 205 12516.23 33.77 55341.78 88888.00 2007-07-24 07:54:58.375 205 12516.17 33.80 55341.78 88888.00 2007-07-24 07:54:58.500 205 12516.20 33.77 55341.75 88888.00 2007-07-24 07:54:58.625 205 12516.23 33.77 55341.75 88888.00 2007-07-24 07:54:58.750 205 12516.23 33.75 55341.80 88888.00 2007-07-24 07:54:58.875 205 12516.17 33.75 55341.78 88888.00 2007-07-24 07:54:59.000 205 12516.23 33.80 55341.80 88888.00 2007-07-24 07:54:59.125 205 12516.20 33.83 55341.80 88888.00 2007-07-24 07:54:59.250 205 12516.15 33.77 55341.80 88888.00 2007-07-24 07:54:59.375 205 12516.15 33.77 55341.78 88888.00 2007-07-24 07:54:59.500 205 12516.08 33.73 55341.80 88888.00 2007-07-24 07:54:59.625 205 12516.08 33.73 55341.80 88888.00 2007-07-24 07:54:59.750 205 12516.05 33.80 55341.78 88888.00 2007-07-24 07:54:59.875 205 12516.10 33.80 55341.75 88888.00 2007-07-24 07:55:00.000 205 12516.10 33.77 55341.75 88888.00 2007-07-24 07:55:00.125 205 12516.12 33.75 55341.78 88888.00 2007-07-24 07:55:00.250 205 12516.10 33.75 55341.75 88888.00 2007-07-24 07:55:00.375 205 12516.15 33.73 55341.75 88888.00 2007-07-24 07:55:00.500 205 12516.15 33.73 55341.78 88888.00 2007-07-24 07:55:00.625 205 12516.20 33.75 55341.78 88888.00 2007-07-24 07:55:00.750 205 12516.23 33.75 55341.75 88888.00 2007-07-24 07:55:00.875 205 12516.20 33.75 55341.80 88888.00 2007-07-24 07:55:01.000 205 12516.15 33.75 55341.78 88888.00 2007-07-24 07:55:01.125 205 12516.23 33.75 55341.80 88888.00 2007-07-24 07:55:01.250 205 12516.25 33.75 55341.78 88888.00 2007-07-24 07:55:01.375 205 12516.23 33.77 55341.78 88888.00 2007-07-24 07:55:01.500 205 12516.17 33.77 55341.78 88888.00 2007-07-24 07:55:01.625 205 12516.15 33.80 55341.78 88888.00 2007-07-24 07:55:01.750 205 12516.17 33.88 55341.78 88888.00 2007-07-24 07:55:01.875 205 12516.23 33.83 55341.80 88888.00 2007-07-24 07:55:02.000 205 12516.20 33.77 55341.75 88888.00 2007-07-24 07:55:02.125 205 12516.17 33.75 55341.75 88888.00 2007-07-24 07:55:02.250 205 12516.25 33.67 55341.75 88888.00 2007-07-24 07:55:02.375 205 12516.27 33.67 55341.70 88888.00 2007-07-24 07:55:02.500 205 12516.25 33.73 55341.72 88888.00 2007-07-24 07:55:02.625 205 12516.25 33.77 55341.72 88888.00 2007-07-24 07:55:02.750 205 12516.20 33.73 55341.75 88888.00 2007-07-24 07:55:02.875 205 12516.17 33.70 55341.78 88888.00 2007-07-24 07:55:03.000 205 12516.20 33.70 55341.80 88888.00 2007-07-24 07:55:03.125 205 12516.20 33.70 55341.75 88888.00 2007-07-24 07:55:03.250 205 12516.12 33.73 55341.75 88888.00 2007-07-24 07:55:03.375 205 12516.12 33.73 55341.72 88888.00 2007-07-24 07:55:03.500 205 12516.10 33.73 55341.78 88888.00 2007-07-24 07:55:03.625 205 12516.08 33.75 55341.78 88888.00 2007-07-24 07:55:03.750 205 12516.10 33.70 55341.78 88888.00 2007-07-24 07:55:03.875 205 12516.08 33.70 55341.78 88888.00 2007-07-24 07:55:04.000 205 12516.08 33.77 55341.78 88888.00 2007-07-24 07:55:04.125 205 12516.12 33.80 55341.78 88888.00 2007-07-24 07:55:04.250 205 12516.17 33.73 55341.75 88888.00 2007-07-24 07:55:04.375 205 12516.17 33.73 55341.75 88888.00 2007-07-24 07:55:04.500 205 12516.17 33.73 55341.75 88888.00 2007-07-24 07:55:04.625 205 12516.23 33.80 55341.78 88888.00 2007-07-24 07:55:04.750 205 12516.20 33.83 55341.78 88888.00 2007-07-24 07:55:04.875 205 12516.12 33.80 55341.78 88888.00 2007-07-24 07:55:05.000 205 12516.17 33.80 55341.75 88888.00 2007-07-24 07:55:05.125 205 12516.20 33.77 55341.78 88888.00 2007-07-24 07:55:05.250 205 12516.12 33.73 55341.72 88888.00 2007-07-24 07:55:05.375 205 12516.12 33.73 55341.72 88888.00 2007-07-24 07:55:05.500 205 12516.10 33.62 55341.68 88888.00 2007-07-24 07:55:05.625 205 12516.15 33.62 55341.72 88888.00 2007-07-24 07:55:05.750 205 12516.17 33.70 55341.72 88888.00 2007-07-24 07:55:05.875 205 12516.15 33.75 55341.75 88888.00 2007-07-24 07:55:06.000 205 12516.12 33.73 55341.72 88888.00 2007-07-24 07:55:06.125 205 12516.12 33.73 55341.70 88888.00 2007-07-24 07:55:06.250 205 12516.12 33.73 55341.70 88888.00 2007-07-24 07:55:06.375 205 12516.17 33.77 55341.70 88888.00 2007-07-24 07:55:06.500 205 12516.20 33.77 55341.75 88888.00 2007-07-24 07:55:06.625 205 12516.20 33.73 55341.75 88888.00 2007-07-24 07:55:06.750 205 12516.20 33.73 55341.72 88888.00 2007-07-24 07:55:06.875 205 12516.10 33.67 55341.72 88888.00 2007-07-24 07:55:07.000 205 12516.08 33.67 55341.72 88888.00 2007-07-24 07:55:07.125 205 12516.12 33.70 55341.70 88888.00 2007-07-24 07:55:07.250 205 12516.15 33.73 55341.72 88888.00 2007-07-24 07:55:07.375 205 12516.17 33.75 55341.70 88888.00 2007-07-24 07:55:07.500 205 12516.05 33.73 55341.72 88888.00 2007-07-24 07:55:07.625 205 12516.12 33.75 55341.75 88888.00 2007-07-24 07:55:07.750 205 12516.12 33.70 55341.72 88888.00 2007-07-24 07:55:07.875 205 12516.05 33.67 55341.70 88888.00 2007-07-24 07:55:08.000 205 12516.17 33.73 55341.72 88888.00 2007-07-24 07:55:08.125 205 12516.20 33.75 55341.75 88888.00 2007-07-24 07:55:08.250 205 12516.12 33.67 55341.70 88888.00 2007-07-24 07:55:08.375 205 12516.12 33.70 55341.70 88888.00 2007-07-24 07:55:08.500 205 12516.10 33.70 55341.72 88888.00 2007-07-24 07:55:08.625 205 12516.12 33.62 55341.70 88888.00 2007-07-24 07:55:08.750 205 12516.20 33.67 55341.72 88888.00 2007-07-24 07:55:08.875 205 12516.20 33.73 55341.75 88888.00 2007-07-24 07:55:09.000 205 12516.15 33.70 55341.72 88888.00 2007-07-24 07:55:09.125 205 12516.12 33.73 55341.70 88888.00 2007-07-24 07:55:09.250 205 12516.10 33.67 55341.75 88888.00 2007-07-24 07:55:09.375 205 12516.17 33.70 55341.75 88888.00 2007-07-24 07:55:09.500 205 12516.15 33.70 55341.75 88888.00 2007-07-24 07:55:09.625 205 12516.12 33.73 55341.75 88888.00 2007-07-24 07:55:09.750 205 12516.17 33.75 55341.78 88888.00 2007-07-24 07:55:09.875 205 12516.20 33.77 55341.80 88888.00 2007-07-24 07:55:10.000 205 12516.20 33.73 55341.78 88888.00 2007-07-24 07:55:10.125 205 12516.17 33.70 55341.78 88888.00 2007-07-24 07:55:10.250 205 12516.15 33.73 55341.80 88888.00 2007-07-24 07:55:10.375 205 12516.10 33.70 55341.75 88888.00 2007-07-24 07:55:10.500 205 12516.10 33.65 55341.72 88888.00 2007-07-24 07:55:10.625 205 12516.10 33.65 55341.75 88888.00 2007-07-24 07:55:10.750 205 12516.15 33.67 55341.75 88888.00 2007-07-24 07:55:10.875 205 12516.23 33.70 55341.78 88888.00 2007-07-24 07:55:11.000 205 12516.25 33.70 55341.72 88888.00 2007-07-24 07:55:11.125 205 12516.20 33.67 55341.75 88888.00 2007-07-24 07:55:11.250 205 12516.08 33.62 55341.75 88888.00 2007-07-24 07:55:11.375 205 12516.12 33.65 55341.72 88888.00 2007-07-24 07:55:11.500 205 12516.12 33.73 55341.78 88888.00 2007-07-24 07:55:11.625 205 12516.17 33.67 55341.72 88888.00 2007-07-24 07:55:11.750 205 12516.17 33.70 55341.78 88888.00 2007-07-24 07:55:11.875 205 12516.12 33.67 55341.78 88888.00 2007-07-24 07:55:12.000 205 12516.15 33.65 55341.75 88888.00 2007-07-24 07:55:12.125 205 12516.20 33.67 55341.75 88888.00 2007-07-24 07:55:12.250 205 12516.10 33.67 55341.75 88888.00 2007-07-24 07:55:12.375 205 12516.15 33.67 55341.72 88888.00 2007-07-24 07:55:12.500 205 12516.17 33.67 55341.78 88888.00 2007-07-24 07:55:12.625 205 12516.12 33.65 55341.75 88888.00 2007-07-24 07:55:12.750 205 12516.15 33.70 55341.72 88888.00 2007-07-24 07:55:12.875 205 12516.17 33.70 55341.72 88888.00 2007-07-24 07:55:13.000 205 12516.15 33.67 55341.72 88888.00 2007-07-24 07:55:13.125 205 12516.10 33.62 55341.72 88888.00 2007-07-24 07:55:13.250 205 12516.12 33.62 55341.70 88888.00 2007-07-24 07:55:13.375 205 12516.20 33.62 55341.70 88888.00 2007-07-24 07:55:13.500 205 12516.20 33.62 55341.75 88888.00 2007-07-24 07:55:13.625 205 12516.15 33.62 55341.75 88888.00 2007-07-24 07:55:13.750 205 12516.08 33.60 55341.75 88888.00 2007-07-24 07:55:13.875 205 12516.12 33.65 55341.75 88888.00 2007-07-24 07:55:14.000 205 12516.20 33.65 55341.75 88888.00 2007-07-24 07:55:14.125 205 12516.27 33.65 55341.80 88888.00 2007-07-24 07:55:14.250 205 12516.25 33.65 55341.75 88888.00 2007-07-24 07:55:14.375 205 12516.15 33.65 55341.72 88888.00 2007-07-24 07:55:14.500 205 12516.15 33.62 55341.72 88888.00 2007-07-24 07:55:14.625 205 12516.17 33.62 55341.72 88888.00 2007-07-24 07:55:14.750 205 12516.17 33.65 55341.75 88888.00 2007-07-24 07:55:14.875 205 12516.15 33.67 55341.78 88888.00 2007-07-24 07:55:15.000 205 12516.15 33.62 55341.72 88888.00 2007-07-24 07:55:15.125 205 12516.17 33.62 55341.70 88888.00 2007-07-24 07:55:15.250 205 12516.15 33.65 55341.72 88888.00 2007-07-24 07:55:15.375 205 12516.17 33.67 55341.75 88888.00 2007-07-24 07:55:15.500 205 12516.25 33.70 55341.78 88888.00 2007-07-24 07:55:15.625 205 12516.23 33.73 55341.78 88888.00 2007-07-24 07:55:15.750 205 12516.25 33.67 55341.78 88888.00 2007-07-24 07:55:15.875 205 12516.33 33.67 55341.75 88888.00 2007-07-24 07:55:16.000 205 12516.30 33.67 55341.75 88888.00 2007-07-24 07:55:16.125 205 12516.20 33.67 55341.72 88888.00 2007-07-24 07:55:16.250 205 12516.15 33.62 55341.75 88888.00 2007-07-24 07:55:16.375 205 12516.15 33.60 55341.72 88888.00 2007-07-24 07:55:16.500 205 12516.10 33.58 55341.72 88888.00 2007-07-24 07:55:16.625 205 12516.17 33.62 55341.75 88888.00 2007-07-24 07:55:16.750 205 12516.15 33.62 55341.70 88888.00 2007-07-24 07:55:16.875 205 12516.23 33.67 55341.72 88888.00 2007-07-24 07:55:17.000 205 12516.25 33.70 55341.70 88888.00 2007-07-24 07:55:17.125 205 12516.17 33.65 55341.70 88888.00 2007-07-24 07:55:17.250 205 12516.12 33.60 55341.75 88888.00 2007-07-24 07:55:17.375 205 12516.12 33.62 55341.78 88888.00 2007-07-24 07:55:17.500 205 12516.15 33.62 55341.75 88888.00 2007-07-24 07:55:17.625 205 12516.17 33.65 55341.72 88888.00 2007-07-24 07:55:17.750 205 12516.20 33.73 55341.72 88888.00 2007-07-24 07:55:17.875 205 12516.20 33.67 55341.68 88888.00 2007-07-24 07:55:18.000 205 12516.17 33.70 55341.72 88888.00 2007-07-24 07:55:18.125 205 12516.23 33.67 55341.75 88888.00 2007-07-24 07:55:18.250 205 12516.30 33.70 55341.78 88888.00 2007-07-24 07:55:18.375 205 12516.35 33.73 55341.75 88888.00 2007-07-24 07:55:18.500 205 12516.30 33.65 55341.72 88888.00 2007-07-24 07:55:18.625 205 12516.23 33.67 55341.75 88888.00 2007-07-24 07:55:18.750 205 12516.25 33.73 55341.75 88888.00 2007-07-24 07:55:18.875 205 12516.17 33.75 55341.75 88888.00 2007-07-24 07:55:19.000 205 12516.15 33.67 55341.75 88888.00 2007-07-24 07:55:19.125 205 12516.20 33.65 55341.75 88888.00 2007-07-24 07:55:19.250 205 12516.20 33.65 55341.72 88888.00 2007-07-24 07:55:19.375 205 12516.20 33.67 55341.75 88888.00 2007-07-24 07:55:19.500 205 12516.20 33.65 55341.75 88888.00 2007-07-24 07:55:19.625 205 12516.27 33.62 55341.75 88888.00 2007-07-24 07:55:19.750 205 12516.23 33.65 55341.72 88888.00 2007-07-24 07:55:19.875 205 12516.20 33.62 55341.72 88888.00 2007-07-24 07:55:20.000 205 12516.27 33.62 55341.70 88888.00 2007-07-24 07:55:20.125 205 12516.23 33.62 55341.75 88888.00 2007-07-24 07:55:20.250 205 12516.20 33.62 55341.75 88888.00 2007-07-24 07:55:20.375 205 12516.20 33.67 55341.75 88888.00 2007-07-24 07:55:20.500 205 12516.25 33.70 55341.78 88888.00 2007-07-24 07:55:20.625 205 12516.20 33.62 55341.75 88888.00 2007-07-24 07:55:20.750 205 12516.17 33.60 55341.75 88888.00 2007-07-24 07:55:20.875 205 12516.20 33.65 55341.72 88888.00 2007-07-24 07:55:21.000 205 12516.12 33.62 55341.75 88888.00 2007-07-24 07:55:21.125 205 12516.02 33.60 55341.75 88888.00 2007-07-24 07:55:21.250 205 12516.05 33.65 55341.75 88888.00 2007-07-24 07:55:21.375 205 12516.02 33.73 55341.75 88888.00 2007-07-24 07:55:21.500 205 12516.08 33.73 55341.75 88888.00 2007-07-24 07:55:21.625 205 12516.15 33.70 55341.72 88888.00 2007-07-24 07:55:21.750 205 12516.20 33.65 55341.78 88888.00 2007-07-24 07:55:21.875 205 12516.10 33.62 55341.78 88888.00 2007-07-24 07:55:22.000 205 12516.10 33.62 55341.75 88888.00 2007-07-24 07:55:22.125 205 12516.08 33.60 55341.78 88888.00 2007-07-24 07:55:22.250 205 12516.05 33.65 55341.78 88888.00 2007-07-24 07:55:22.375 205 12516.05 33.65 55341.75 88888.00 2007-07-24 07:55:22.500 205 12515.95 33.60 55341.72 88888.00 2007-07-24 07:55:22.625 205 12516.00 33.65 55341.78 88888.00 2007-07-24 07:55:22.750 205 12516.08 33.65 55341.78 88888.00 2007-07-24 07:55:22.875 205 12516.05 33.62 55341.75 88888.00 2007-07-24 07:55:23.000 205 12516.02 33.55 55341.72 88888.00 2007-07-24 07:55:23.125 205 12516.05 33.58 55341.72 88888.00 2007-07-24 07:55:23.250 205 12516.05 33.62 55341.78 88888.00 2007-07-24 07:55:23.375 205 12516.08 33.62 55341.78 88888.00 2007-07-24 07:55:23.500 205 12516.02 33.60 55341.75 88888.00 2007-07-24 07:55:23.625 205 12515.95 33.60 55341.75 88888.00 2007-07-24 07:55:23.750 205 12515.98 33.65 55341.75 88888.00 2007-07-24 07:55:23.875 205 12516.02 33.70 55341.75 88888.00 2007-07-24 07:55:24.000 205 12516.05 33.73 55341.78 88888.00 2007-07-24 07:55:24.125 205 12516.08 33.65 55341.80 88888.00 2007-07-24 07:55:24.250 205 12516.10 33.60 55341.78 88888.00 2007-07-24 07:55:24.375 205 12516.15 33.65 55341.75 88888.00 2007-07-24 07:55:24.500 205 12516.12 33.62 55341.70 88888.00 2007-07-24 07:55:24.625 205 12516.10 33.62 55341.72 88888.00 2007-07-24 07:55:24.750 205 12516.05 33.65 55341.75 88888.00 2007-07-24 07:55:24.875 205 12516.10 33.65 55341.72 88888.00 2007-07-24 07:55:25.000 205 12516.17 33.65 55341.72 88888.00 2007-07-24 07:55:25.125 205 12516.15 33.65 55341.75 88888.00 2007-07-24 07:55:25.250 205 12516.10 33.62 55341.70 88888.00 2007-07-24 07:55:25.375 205 12516.12 33.65 55341.70 88888.00 2007-07-24 07:55:25.500 205 12516.12 33.65 55341.72 88888.00 2007-07-24 07:55:25.625 205 12516.15 33.67 55341.72 88888.00 2007-07-24 07:55:25.750 205 12516.12 33.65 55341.72 88888.00 2007-07-24 07:55:25.875 205 12516.10 33.60 55341.75 88888.00 2007-07-24 07:55:26.000 205 12516.17 33.62 55341.75 88888.00 2007-07-24 07:55:26.125 205 12516.15 33.65 55341.78 88888.00 2007-07-24 07:55:26.250 205 12516.10 33.62 55341.78 88888.00 2007-07-24 07:55:26.375 205 12516.08 33.58 55341.78 88888.00 2007-07-24 07:55:26.500 205 12516.05 33.60 55341.72 88888.00 2007-07-24 07:55:26.625 205 12516.08 33.62 55341.70 88888.00 2007-07-24 07:55:26.750 205 12516.08 33.65 55341.72 88888.00 2007-07-24 07:55:26.875 205 12516.10 33.70 55341.78 88888.00 2007-07-24 07:55:27.000 205 12516.05 33.70 55341.75 88888.00 2007-07-24 07:55:27.125 205 12515.95 33.65 55341.78 88888.00 2007-07-24 07:55:27.250 205 12515.95 33.67 55341.78 88888.00 2007-07-24 07:55:27.375 205 12515.98 33.65 55341.78 88888.00 2007-07-24 07:55:27.500 205 12516.00 33.60 55341.78 88888.00 2007-07-24 07:55:27.625 205 12516.02 33.60 55341.78 88888.00 2007-07-24 07:55:27.750 205 12516.12 33.60 55341.75 88888.00 2007-07-24 07:55:27.875 205 12516.12 33.58 55341.75 88888.00 2007-07-24 07:55:28.000 205 12516.12 33.60 55341.72 88888.00 2007-07-24 07:55:28.125 205 12516.10 33.62 55341.75 88888.00 2007-07-24 07:55:28.250 205 12516.10 33.58 55341.75 88888.00 2007-07-24 07:55:28.375 205 12516.10 33.60 55341.78 88888.00 2007-07-24 07:55:28.500 205 12516.10 33.62 55341.80 88888.00 2007-07-24 07:55:28.625 205 12516.05 33.60 55341.75 88888.00 2007-07-24 07:55:28.750 205 12516.00 33.55 55341.72 88888.00 2007-07-24 07:55:28.875 205 12516.05 33.60 55341.72 88888.00 2007-07-24 07:55:29.000 205 12516.10 33.65 55341.78 88888.00 2007-07-24 07:55:29.125 205 12516.10 33.62 55341.78 88888.00 2007-07-24 07:55:29.250 205 12516.00 33.58 55341.72 88888.00 2007-07-24 07:55:29.375 205 12516.02 33.52 55341.75 88888.00 2007-07-24 07:55:29.500 205 12516.05 33.55 55341.75 88888.00 2007-07-24 07:55:29.625 205 12516.02 33.60 55341.80 88888.00 2007-07-24 07:55:29.750 205 12516.02 33.60 55341.78 88888.00 2007-07-24 07:55:29.875 205 12516.00 33.58 55341.80 88888.00 2007-07-24 07:55:30.000 205 12516.00 33.52 55341.75 88888.00 2007-07-24 07:55:30.125 205 12516.00 33.55 55341.75 88888.00 2007-07-24 07:55:30.250 205 12516.00 33.62 55341.78 88888.00 2007-07-24 07:55:30.375 205 12515.95 33.60 55341.78 88888.00 2007-07-24 07:55:30.500 205 12515.98 33.58 55341.72 88888.00 2007-07-24 07:55:30.625 205 12516.08 33.58 55341.78 88888.00 2007-07-24 07:55:30.750 205 12516.12 33.60 55341.80 88888.00 2007-07-24 07:55:30.875 205 12516.02 33.62 55341.82 88888.00 2007-07-24 07:55:31.000 205 12515.95 33.60 55341.78 88888.00 2007-07-24 07:55:31.125 205 12515.95 33.60 55341.78 88888.00 2007-07-24 07:55:31.250 205 12515.90 33.60 55341.78 88888.00 2007-07-24 07:55:31.375 205 12516.00 33.62 55341.78 88888.00 2007-07-24 07:55:31.500 205 12516.02 33.58 55341.78 88888.00 2007-07-24 07:55:31.625 205 12515.95 33.55 55341.75 88888.00 2007-07-24 07:55:31.750 205 12515.88 33.58 55341.78 88888.00 2007-07-24 07:55:31.875 205 12515.92 33.62 55341.80 88888.00 2007-07-24 07:55:32.000 205 12516.00 33.65 55341.78 88888.00 2007-07-24 07:55:32.125 205 12516.02 33.60 55341.78 88888.00 2007-07-24 07:55:32.250 205 12515.90 33.52 55341.72 88888.00 2007-07-24 07:55:32.375 205 12515.80 33.52 55341.72 88888.00 2007-07-24 07:55:32.500 205 12515.83 33.55 55341.78 88888.00 2007-07-24 07:55:32.625 205 12515.92 33.60 55341.78 88888.00 2007-07-24 07:55:32.750 205 12515.90 33.60 55341.80 88888.00 2007-07-24 07:55:32.875 205 12515.90 33.58 55341.80 88888.00 2007-07-24 07:55:33.000 205 12516.00 33.55 55341.80 88888.00 2007-07-24 07:55:33.125 205 12515.95 33.52 55341.78 88888.00 2007-07-24 07:55:33.250 205 12515.92 33.50 55341.75 88888.00 2007-07-24 07:55:33.375 205 12515.92 33.55 55341.75 88888.00 2007-07-24 07:55:33.500 205 12515.98 33.58 55341.72 88888.00 2007-07-24 07:55:33.625 205 12516.00 33.58 55341.75 88888.00 2007-07-24 07:55:33.750 205 12515.90 33.55 55341.75 88888.00 2007-07-24 07:55:33.875 205 12515.90 33.58 55341.75 88888.00 2007-07-24 07:55:34.000 205 12515.90 33.60 55341.75 88888.00 2007-07-24 07:55:34.125 205 12515.85 33.60 55341.78 88888.00 2007-07-24 07:55:34.250 205 12515.83 33.55 55341.78 88888.00 2007-07-24 07:55:34.375 205 12515.90 33.60 55341.78 88888.00 2007-07-24 07:55:34.500 205 12515.92 33.62 55341.75 88888.00 2007-07-24 07:55:34.625 205 12515.90 33.62 55341.75 88888.00 2007-07-24 07:55:34.750 205 12515.90 33.60 55341.72 88888.00 2007-07-24 07:55:34.875 205 12515.90 33.55 55341.70 88888.00 2007-07-24 07:55:35.000 205 12515.95 33.55 55341.72 88888.00 2007-07-24 07:55:35.125 205 12516.02 33.62 55341.80 88888.00 2007-07-24 07:55:35.250 205 12516.00 33.60 55341.80 88888.00 2007-07-24 07:55:35.375 205 12515.98 33.52 55341.75 88888.00 2007-07-24 07:55:35.500 205 12515.95 33.55 55341.75 88888.00 2007-07-24 07:55:35.625 205 12515.95 33.55 55341.75 88888.00 2007-07-24 07:55:35.750 205 12515.95 33.58 55341.78 88888.00 2007-07-24 07:55:35.875 205 12515.92 33.55 55341.75 88888.00 2007-07-24 07:55:36.000 205 12515.95 33.55 55341.75 88888.00 2007-07-24 07:55:36.125 205 12515.98 33.58 55341.75 88888.00 2007-07-24 07:55:36.250 205 12515.90 33.60 55341.75 88888.00 2007-07-24 07:55:36.375 205 12515.88 33.62 55341.75 88888.00 2007-07-24 07:55:36.500 205 12515.85 33.58 55341.75 88888.00 2007-07-24 07:55:36.625 205 12515.85 33.52 55341.78 88888.00 2007-07-24 07:55:36.750 205 12515.90 33.50 55341.72 88888.00 2007-07-24 07:55:36.875 205 12515.90 33.50 55341.72 88888.00 2007-07-24 07:55:37.000 205 12515.95 33.52 55341.78 88888.00 2007-07-24 07:55:37.125 205 12515.98 33.58 55341.80 88888.00 2007-07-24 07:55:37.250 205 12515.88 33.55 55341.80 88888.00 2007-07-24 07:55:37.375 205 12515.80 33.52 55341.78 88888.00 2007-07-24 07:55:37.500 205 12515.80 33.55 55341.78 88888.00 2007-07-24 07:55:37.625 205 12515.80 33.58 55341.75 88888.00 2007-07-24 07:55:37.750 205 12515.77 33.52 55341.78 88888.00 2007-07-24 07:55:37.875 205 12515.88 33.50 55341.78 88888.00 2007-07-24 07:55:38.000 205 12515.90 33.52 55341.78 88888.00 2007-07-24 07:55:38.125 205 12515.92 33.55 55341.78 88888.00 2007-07-24 07:55:38.250 205 12515.83 33.52 55341.78 88888.00 2007-07-24 07:55:38.375 205 12515.85 33.50 55341.75 88888.00 2007-07-24 07:55:38.500 205 12515.85 33.52 55341.75 88888.00 2007-07-24 07:55:38.625 205 12515.85 33.52 55341.75 88888.00 2007-07-24 07:55:38.750 205 12515.92 33.58 55341.78 88888.00 2007-07-24 07:55:38.875 205 12515.90 33.50 55341.78 88888.00 2007-07-24 07:55:39.000 205 12515.90 33.52 55341.75 88888.00 2007-07-24 07:55:39.125 205 12515.90 33.55 55341.75 88888.00 2007-07-24 07:55:39.250 205 12515.85 33.52 55341.78 88888.00 2007-07-24 07:55:39.375 205 12515.88 33.48 55341.75 88888.00 2007-07-24 07:55:39.500 205 12515.90 33.50 55341.75 88888.00 2007-07-24 07:55:39.625 205 12515.83 33.50 55341.78 88888.00 2007-07-24 07:55:39.750 205 12515.85 33.52 55341.78 88888.00 2007-07-24 07:55:39.875 205 12515.90 33.58 55341.80 88888.00 2007-07-24 07:55:40.000 205 12515.90 33.52 55341.78 88888.00 2007-07-24 07:55:40.125 205 12515.88 33.48 55341.75 88888.00 2007-07-24 07:55:40.250 205 12515.77 33.45 55341.75 88888.00 2007-07-24 07:55:40.375 205 12515.75 33.52 55341.78 88888.00 2007-07-24 07:55:40.500 205 12515.77 33.58 55341.82 88888.00 2007-07-24 07:55:40.625 205 12515.77 33.58 55341.82 88888.00 2007-07-24 07:55:40.750 205 12515.75 33.50 55341.78 88888.00 2007-07-24 07:55:40.875 205 12515.75 33.45 55341.80 88888.00 2007-07-24 07:55:41.000 205 12515.77 33.48 55341.82 88888.00 2007-07-24 07:55:41.125 205 12515.77 33.50 55341.85 88888.00 2007-07-24 07:55:41.250 205 12515.80 33.52 55341.85 88888.00 2007-07-24 07:55:41.375 205 12515.77 33.55 55341.88 88888.00 2007-07-24 07:55:41.500 205 12515.73 33.52 55341.82 88888.00 2007-07-24 07:55:41.625 205 12515.70 33.50 55341.80 88888.00 2007-07-24 07:55:41.750 205 12515.77 33.50 55341.80 88888.00 2007-07-24 07:55:41.875 205 12515.73 33.48 55341.80 88888.00 2007-07-24 07:55:42.000 205 12515.75 33.42 55341.80 88888.00 2007-07-24 07:55:42.125 205 12515.73 33.45 55341.80 88888.00 2007-07-24 07:55:42.250 205 12515.58 33.40 55341.82 88888.00 2007-07-24 07:55:42.375 205 12515.67 33.45 55341.82 88888.00 2007-07-24 07:55:42.500 205 12515.77 33.50 55341.78 88888.00 2007-07-24 07:55:42.625 205 12515.80 33.52 55341.80 88888.00 2007-07-24 07:55:42.750 205 12515.73 33.50 55341.80 88888.00 2007-07-24 07:55:42.875 205 12515.75 33.48 55341.82 88888.00 2007-07-24 07:55:43.000 205 12515.85 33.45 55341.80 88888.00 2007-07-24 07:55:43.125 205 12515.92 33.48 55341.85 88888.00 2007-07-24 07:55:43.250 205 12515.92 33.50 55341.85 88888.00 2007-07-24 07:55:43.375 205 12515.88 33.48 55341.82 88888.00 2007-07-24 07:55:43.500 205 12515.75 33.42 55341.80 88888.00 2007-07-24 07:55:43.625 205 12515.70 33.45 55341.80 88888.00 2007-07-24 07:55:43.750 205 12515.75 33.45 55341.80 88888.00 2007-07-24 07:55:43.875 205 12515.85 33.45 55341.80 88888.00 2007-07-24 07:55:44.000 205 12515.90 33.48 55341.80 88888.00 2007-07-24 07:55:44.125 205 12515.90 33.42 55341.82 88888.00 2007-07-24 07:55:44.250 205 12515.83 33.40 55341.82 88888.00 2007-07-24 07:55:44.375 205 12515.75 33.45 55341.80 88888.00 2007-07-24 07:55:44.500 205 12515.75 33.50 55341.82 88888.00 2007-07-24 07:55:44.625 205 12515.83 33.48 55341.82 88888.00 2007-07-24 07:55:44.750 205 12515.85 33.45 55341.78 88888.00 2007-07-24 07:55:44.875 205 12515.75 33.45 55341.78 88888.00 2007-07-24 07:55:45.000 205 12515.75 33.48 55341.75 88888.00 2007-07-24 07:55:45.125 205 12515.85 33.52 55341.80 88888.00 2007-07-24 07:55:45.250 205 12515.88 33.50 55341.80 88888.00 2007-07-24 07:55:45.375 205 12515.85 33.45 55341.78 88888.00 2007-07-24 07:55:45.500 205 12515.90 33.50 55341.82 88888.00 2007-07-24 07:55:45.625 205 12515.95 33.52 55341.85 88888.00 2007-07-24 07:55:45.750 205 12515.90 33.48 55341.85 88888.00 2007-07-24 07:55:45.875 205 12515.80 33.50 55341.80 88888.00 2007-07-24 07:55:46.000 205 12515.77 33.48 55341.80 88888.00 2007-07-24 07:55:46.125 205 12515.85 33.52 55341.85 88888.00 2007-07-24 07:55:46.250 205 12515.80 33.55 55341.82 88888.00 2007-07-24 07:55:46.375 205 12515.75 33.50 55341.80 88888.00 2007-07-24 07:55:46.500 205 12515.80 33.45 55341.78 88888.00 2007-07-24 07:55:46.625 205 12515.83 33.50 55341.82 88888.00 2007-07-24 07:55:46.750 205 12515.77 33.50 55341.82 88888.00 2007-07-24 07:55:46.875 205 12515.77 33.55 55341.78 88888.00 2007-07-24 07:55:47.000 205 12515.80 33.50 55341.82 88888.00 2007-07-24 07:55:47.125 205 12515.75 33.48 55341.78 88888.00 2007-07-24 07:55:47.250 205 12515.65 33.45 55341.80 88888.00 2007-07-24 07:55:47.375 205 12515.73 33.48 55341.82 88888.00 2007-07-24 07:55:47.500 205 12515.80 33.48 55341.80 88888.00 2007-07-24 07:55:47.625 205 12515.80 33.50 55341.78 88888.00 2007-07-24 07:55:47.750 205 12515.75 33.52 55341.78 88888.00 2007-07-24 07:55:47.875 205 12515.75 33.55 55341.82 88888.00 2007-07-24 07:55:48.000 205 12515.77 33.58 55341.82 88888.00 2007-07-24 07:55:48.125 205 12515.80 33.52 55341.82 88888.00 2007-07-24 07:55:48.250 205 12515.77 33.48 55341.78 88888.00 2007-07-24 07:55:48.375 205 12515.80 33.48 55341.75 88888.00 2007-07-24 07:55:48.500 205 12515.75 33.50 55341.75 88888.00 2007-07-24 07:55:48.625 205 12515.77 33.55 55341.78 88888.00 2007-07-24 07:55:48.750 205 12515.80 33.55 55341.80 88888.00 2007-07-24 07:55:48.875 205 12515.77 33.50 55341.80 88888.00 2007-07-24 07:55:49.000 205 12515.83 33.48 55341.82 88888.00 2007-07-24 07:55:49.125 205 12515.85 33.52 55341.82 88888.00 2007-07-24 07:55:49.250 205 12515.65 33.48 55341.82 88888.00 2007-07-24 07:55:49.375 205 12515.62 33.42 55341.80 88888.00 2007-07-24 07:55:49.500 205 12515.73 33.45 55341.78 88888.00 2007-07-24 07:55:49.625 205 12515.77 33.42 55341.78 88888.00 2007-07-24 07:55:49.750 205 12515.77 33.40 55341.80 88888.00 2007-07-24 07:55:49.875 205 12515.77 33.42 55341.80 88888.00 2007-07-24 07:55:50.000 205 12515.77 33.45 55341.75 88888.00 2007-07-24 07:55:50.125 205 12515.73 33.48 55341.78 88888.00 2007-07-24 07:55:50.250 205 12515.73 33.50 55341.80 88888.00 2007-07-24 07:55:50.375 205 12515.85 33.52 55341.80 88888.00 2007-07-24 07:55:50.500 205 12515.88 33.50 55341.82 88888.00 2007-07-24 07:55:50.625 205 12515.83 33.45 55341.80 88888.00 2007-07-24 07:55:50.750 205 12515.88 33.48 55341.80 88888.00 2007-07-24 07:55:50.875 205 12515.88 33.50 55341.78 88888.00 2007-07-24 07:55:51.000 205 12515.85 33.50 55341.80 88888.00 2007-07-24 07:55:51.125 205 12515.90 33.58 55341.82 88888.00 2007-07-24 07:55:51.250 205 12515.90 33.62 55341.78 88888.00 2007-07-24 07:55:51.375 205 12515.88 33.58 55341.78 88888.00 2007-07-24 07:55:51.500 205 12515.85 33.52 55341.78 88888.00 2007-07-24 07:55:51.625 205 12515.83 33.50 55341.78 88888.00 2007-07-24 07:55:51.750 205 12515.80 33.45 55341.75 88888.00 2007-07-24 07:55:51.875 205 12515.80 33.48 55341.78 88888.00 2007-07-24 07:55:52.000 205 12515.85 33.58 55341.80 88888.00 2007-07-24 07:55:52.125 205 12515.90 33.62 55341.80 88888.00 2007-07-24 07:55:52.250 205 12515.85 33.58 55341.78 88888.00 2007-07-24 07:55:52.375 205 12515.88 33.58 55341.80 88888.00 2007-07-24 07:55:52.500 205 12515.85 33.65 55341.82 88888.00 2007-07-24 07:55:52.625 205 12515.85 33.58 55341.82 88888.00 2007-07-24 07:55:52.750 205 12515.88 33.55 55341.82 88888.00 2007-07-24 07:55:52.875 205 12515.90 33.58 55341.80 88888.00 2007-07-24 07:55:53.000 205 12516.00 33.60 55341.80 88888.00 2007-07-24 07:55:53.125 205 12516.02 33.58 55341.82 88888.00 2007-07-24 07:55:53.250 205 12515.92 33.52 55341.78 88888.00 2007-07-24 07:55:53.375 205 12515.88 33.50 55341.78 88888.00 2007-07-24 07:55:53.500 205 12515.85 33.50 55341.75 88888.00 2007-07-24 07:55:53.625 205 12515.88 33.50 55341.75 88888.00 2007-07-24 07:55:53.750 205 12515.88 33.52 55341.75 88888.00 2007-07-24 07:55:53.875 205 12515.92 33.60 55341.75 88888.00 2007-07-24 07:55:54.000 205 12515.95 33.55 55341.72 88888.00 2007-07-24 07:55:54.125 205 12515.95 33.58 55341.72 88888.00 2007-07-24 07:55:54.250 205 12515.88 33.50 55341.72 88888.00 2007-07-24 07:55:54.375 205 12515.95 33.52 55341.70 88888.00 2007-07-24 07:55:54.500 205 12515.92 33.52 55341.70 88888.00 2007-07-24 07:55:54.625 205 12515.90 33.58 55341.75 88888.00 2007-07-24 07:55:54.750 205 12515.92 33.60 55341.80 88888.00 2007-07-24 07:55:54.875 205 12515.88 33.62 55341.75 88888.00 2007-07-24 07:55:55.000 205 12515.85 33.58 55341.72 88888.00 2007-07-24 07:55:55.125 205 12515.88 33.55 55341.70 88888.00 2007-07-24 07:55:55.250 205 12515.90 33.55 55341.70 88888.00 2007-07-24 07:55:55.375 205 12515.98 33.60 55341.72 88888.00 2007-07-24 07:55:55.500 205 12515.92 33.58 55341.72 88888.00 2007-07-24 07:55:55.625 205 12515.88 33.58 55341.72 88888.00 2007-07-24 07:55:55.750 205 12515.90 33.62 55341.72 88888.00 2007-07-24 07:55:55.875 205 12515.92 33.62 55341.72 88888.00 2007-07-24 07:55:56.000 205 12515.90 33.60 55341.75 88888.00 2007-07-24 07:55:56.125 205 12515.92 33.62 55341.72 88888.00 2007-07-24 07:55:56.250 205 12515.80 33.58 55341.72 88888.00 2007-07-24 07:55:56.375 205 12515.77 33.60 55341.70 88888.00 2007-07-24 07:55:56.500 205 12515.80 33.60 55341.72 88888.00 2007-07-24 07:55:56.625 205 12515.80 33.65 55341.75 88888.00 2007-07-24 07:55:56.750 205 12515.75 33.60 55341.72 88888.00 2007-07-24 07:55:56.875 205 12515.92 33.62 55341.72 88888.00 2007-07-24 07:55:57.000 205 12515.95 33.60 55341.70 88888.00 2007-07-24 07:55:57.125 205 12515.90 33.60 55341.75 88888.00 2007-07-24 07:55:57.250 205 12515.88 33.65 55341.72 88888.00 2007-07-24 07:55:57.375 205 12515.98 33.67 55341.72 88888.00 2007-07-24 07:55:57.500 205 12515.98 33.65 55341.72 88888.00 2007-07-24 07:55:57.625 205 12515.95 33.60 55341.70 88888.00 2007-07-24 07:55:57.750 205 12515.88 33.52 55341.68 88888.00 2007-07-24 07:55:57.875 205 12515.90 33.58 55341.68 88888.00 2007-07-24 07:55:58.000 205 12515.90 33.65 55341.70 88888.00 2007-07-24 07:55:58.125 205 12515.85 33.65 55341.70 88888.00 2007-07-24 07:55:58.250 205 12515.90 33.62 55341.70 88888.00 2007-07-24 07:55:58.375 205 12516.00 33.62 55341.68 88888.00 2007-07-24 07:55:58.500 205 12515.98 33.62 55341.72 88888.00 2007-07-24 07:55:58.625 205 12515.98 33.65 55341.72 88888.00 2007-07-24 07:55:58.750 205 12515.98 33.67 55341.72 88888.00 2007-07-24 07:55:58.875 205 12516.05 33.65 55341.70 88888.00 2007-07-24 07:55:59.000 205 12516.02 33.62 55341.70 88888.00 2007-07-24 07:55:59.125 205 12516.00 33.67 55341.70 88888.00 2007-07-24 07:55:59.250 205 12515.98 33.65 55341.70 88888.00 2007-07-24 07:55:59.375 205 12515.95 33.67 55341.68 88888.00 2007-07-24 07:55:59.500 205 12515.90 33.65 55341.70 88888.00 2007-07-24 07:55:59.625 205 12515.85 33.62 55341.70 88888.00 2007-07-24 07:55:59.750 205 12515.88 33.62 55341.68 88888.00 2007-07-24 07:55:59.875 205 12515.92 33.67 55341.68 88888.00 2007-07-24 07:56:00.000 205 12515.92 33.65 55341.68 88888.00 2007-07-24 07:56:00.125 205 12515.90 33.62 55341.68 88888.00 2007-07-24 07:56:00.250 205 12515.95 33.62 55341.62 88888.00 2007-07-24 07:56:00.375 205 12516.02 33.67 55341.65 88888.00 2007-07-24 07:56:00.500 205 12516.02 33.67 55341.68 88888.00 2007-07-24 07:56:00.625 205 12516.00 33.67 55341.65 88888.00 2007-07-24 07:56:00.750 205 12516.02 33.67 55341.68 88888.00 2007-07-24 07:56:00.875 205 12516.10 33.67 55341.68 88888.00 2007-07-24 07:56:01.000 205 12516.10 33.67 55341.68 88888.00 2007-07-24 07:56:01.125 205 12516.00 33.65 55341.68 88888.00 2007-07-24 07:56:01.250 205 12515.92 33.65 55341.68 88888.00 2007-07-24 07:56:01.375 205 12515.95 33.60 55341.65 88888.00 2007-07-24 07:56:01.500 205 12515.92 33.62 55341.68 88888.00 2007-07-24 07:56:01.625 205 12515.92 33.65 55341.68 88888.00 2007-07-24 07:56:01.750 205 12515.98 33.67 55341.68 88888.00 2007-07-24 07:56:01.875 205 12516.02 33.70 55341.65 88888.00 2007-07-24 07:56:02.000 205 12516.02 33.65 55341.62 88888.00 2007-07-24 07:56:02.125 205 12515.95 33.60 55341.62 88888.00 2007-07-24 07:56:02.250 205 12515.90 33.60 55341.65 88888.00 2007-07-24 07:56:02.375 205 12515.98 33.70 55341.68 88888.00 2007-07-24 07:56:02.500 205 12516.02 33.73 55341.70 88888.00 2007-07-24 07:56:02.625 205 12516.05 33.70 55341.68 88888.00 2007-07-24 07:56:02.750 205 12516.02 33.65 55341.65 88888.00 2007-07-24 07:56:02.875 205 12516.05 33.67 55341.70 88888.00 2007-07-24 07:56:03.000 205 12516.00 33.67 55341.68 88888.00 2007-07-24 07:56:03.125 205 12515.98 33.67 55341.70 88888.00 2007-07-24 07:56:03.250 205 12515.98 33.62 55341.65 88888.00 2007-07-24 07:56:03.375 205 12515.98 33.67 55341.65 88888.00 2007-07-24 07:56:03.500 205 12516.05 33.70 55341.65 88888.00 2007-07-24 07:56:03.625 205 12516.08 33.67 55341.65 88888.00 2007-07-24 07:56:03.750 205 12516.02 33.67 55341.62 88888.00 2007-07-24 07:56:03.875 205 12516.02 33.67 55341.65 88888.00 2007-07-24 07:56:04.000 205 12516.00 33.67 55341.62 88888.00 2007-07-24 07:56:04.125 205 12515.98 33.70 55341.62 88888.00 2007-07-24 07:56:04.250 205 12515.98 33.73 55341.65 88888.00 2007-07-24 07:56:04.375 205 12516.00 33.70 55341.62 88888.00 2007-07-24 07:56:04.500 205 12516.02 33.70 55341.68 88888.00 2007-07-24 07:56:04.625 205 12516.05 33.67 55341.65 88888.00 2007-07-24 07:56:04.750 205 12516.05 33.67 55341.62 88888.00 2007-07-24 07:56:04.875 205 12516.02 33.67 55341.65 88888.00 2007-07-24 07:56:05.000 205 12516.00 33.67 55341.65 88888.00 2007-07-24 07:56:05.125 205 12516.05 33.67 55341.65 88888.00 2007-07-24 07:56:05.250 205 12516.12 33.67 55341.65 88888.00 2007-07-24 07:56:05.375 205 12516.12 33.67 55341.65 88888.00 2007-07-24 07:56:05.500 205 12516.15 33.70 55341.65 88888.00 2007-07-24 07:56:05.625 205 12516.08 33.67 55341.62 88888.00 2007-07-24 07:56:05.750 205 12516.08 33.70 55341.62 88888.00 2007-07-24 07:56:05.875 205 12516.12 33.70 55341.65 88888.00 2007-07-24 07:56:06.000 205 12516.17 33.73 55341.65 88888.00 2007-07-24 07:56:06.125 205 12516.15 33.73 55341.68 88888.00 2007-07-24 07:56:06.250 205 12516.05 33.73 55341.65 88888.00 2007-07-24 07:56:06.375 205 12516.05 33.73 55341.65 88888.00 2007-07-24 07:56:06.500 205 12516.08 33.73 55341.65 88888.00 2007-07-24 07:56:06.625 205 12516.12 33.73 55341.65 88888.00 2007-07-24 07:56:06.750 205 12516.17 33.70 55341.62 88888.00 2007-07-24 07:56:06.875 205 12516.10 33.67 55341.62 88888.00 2007-07-24 07:56:07.000 205 12516.10 33.70 55341.65 88888.00 2007-07-24 07:56:07.125 205 12516.08 33.75 55341.65 88888.00 2007-07-24 07:56:07.250 205 12516.00 33.67 55341.62 88888.00 2007-07-24 07:56:07.375 205 12516.08 33.67 55341.65 88888.00 2007-07-24 07:56:07.500 205 12516.10 33.67 55341.62 88888.00 2007-07-24 07:56:07.625 205 12516.08 33.70 55341.62 88888.00 2007-07-24 07:56:07.750 205 12516.05 33.67 55341.62 88888.00 2007-07-24 07:56:07.875 205 12516.08 33.62 55341.60 88888.00 2007-07-24 07:56:08.000 205 12516.05 33.65 55341.65 88888.00 2007-07-24 07:56:08.125 205 12516.00 33.67 55341.65 88888.00 2007-07-24 07:56:08.250 205 12515.92 33.62 55341.68 88888.00 2007-07-24 07:56:08.375 205 12516.00 33.65 55341.68 88888.00 2007-07-24 07:56:08.500 205 12516.00 33.65 55341.65 88888.00 2007-07-24 07:56:08.625 205 12515.95 33.65 55341.65 88888.00 2007-07-24 07:56:08.750 205 12515.95 33.67 55341.68 88888.00 2007-07-24 07:56:08.875 205 12515.98 33.70 55341.65 88888.00 2007-07-24 07:56:09.000 205 12516.00 33.67 55341.62 88888.00 2007-07-24 07:56:09.125 205 12516.00 33.70 55341.65 88888.00 2007-07-24 07:56:09.250 205 12515.98 33.70 55341.65 88888.00 2007-07-24 07:56:09.375 205 12516.00 33.67 55341.65 88888.00 2007-07-24 07:56:09.500 205 12515.95 33.67 55341.62 88888.00 2007-07-24 07:56:09.625 205 12515.90 33.67 55341.57 88888.00 2007-07-24 07:56:09.750 205 12515.92 33.67 55341.62 88888.00 2007-07-24 07:56:09.875 205 12515.98 33.67 55341.65 88888.00 2007-07-24 07:56:10.000 205 12515.95 33.73 55341.65 88888.00 2007-07-24 07:56:10.125 205 12515.92 33.73 55341.68 88888.00 2007-07-24 07:56:10.250 205 12515.95 33.65 55341.65 88888.00 2007-07-24 07:56:10.375 205 12516.00 33.65 55341.65 88888.00 2007-07-24 07:56:10.500 205 12515.95 33.65 55341.62 88888.00 2007-07-24 07:56:10.625 205 12515.92 33.70 55341.65 88888.00 2007-07-24 07:56:10.750 205 12515.98 33.73 55341.68 88888.00 2007-07-24 07:56:10.875 205 12516.00 33.73 55341.68 88888.00 2007-07-24 07:56:11.000 205 12516.02 33.65 55341.65 88888.00 2007-07-24 07:56:11.125 205 12515.98 33.67 55341.68 88888.00 2007-07-24 07:56:11.250 205 12516.00 33.67 55341.65 88888.00 2007-07-24 07:56:11.375 205 12515.98 33.67 55341.62 88888.00 2007-07-24 07:56:11.500 205 12515.92 33.67 55341.65 88888.00 2007-07-24 07:56:11.625 205 12515.92 33.70 55341.65 88888.00 2007-07-24 07:56:11.750 205 12516.00 33.65 55341.62 88888.00 2007-07-24 07:56:11.875 205 12515.95 33.65 55341.62 88888.00 2007-07-24 07:56:12.000 205 12515.95 33.62 55341.62 88888.00 2007-07-24 07:56:12.125 205 12515.95 33.67 55341.60 88888.00 2007-07-24 07:56:12.250 205 12516.00 33.70 55341.62 88888.00 2007-07-24 07:56:12.375 205 12516.05 33.70 55341.65 88888.00 2007-07-24 07:56:12.500 205 12516.02 33.65 55341.65 88888.00 2007-07-24 07:56:12.625 205 12516.02 33.67 55341.65 88888.00 2007-07-24 07:56:12.750 205 12516.05 33.73 55341.65 88888.00 2007-07-24 07:56:12.875 205 12515.98 33.67 55341.62 88888.00 2007-07-24 07:56:13.000 205 12515.92 33.67 55341.60 88888.00 2007-07-24 07:56:13.125 205 12515.90 33.65 55341.62 88888.00 2007-07-24 07:56:13.250 205 12515.92 33.67 55341.68 88888.00 2007-07-24 07:56:13.375 205 12515.98 33.73 55341.68 88888.00 2007-07-24 07:56:13.500 205 12515.98 33.73 55341.68 88888.00 2007-07-24 07:56:13.625 205 12516.00 33.73 55341.65 88888.00 2007-07-24 07:56:13.750 205 12515.90 33.70 55341.65 88888.00 2007-07-24 07:56:13.875 205 12515.95 33.67 55341.62 88888.00 2007-07-24 07:56:14.000 205 12515.95 33.70 55341.65 88888.00 2007-07-24 07:56:14.125 205 12515.92 33.67 55341.62 88888.00 2007-07-24 07:56:14.250 205 12515.83 33.62 55341.65 88888.00 2007-07-24 07:56:14.375 205 12515.77 33.62 55341.68 88888.00 2007-07-24 07:56:14.500 205 12515.83 33.65 55341.65 88888.00 2007-07-24 07:56:14.625 205 12515.92 33.67 55341.65 88888.00 2007-07-24 07:56:14.750 205 12515.95 33.67 55341.65 88888.00 2007-07-24 07:56:14.875 205 12515.92 33.65 55341.60 88888.00 2007-07-24 07:56:15.000 205 12515.92 33.60 55341.60 88888.00 2007-07-24 07:56:15.125 205 12515.85 33.62 55341.62 88888.00 2007-07-24 07:56:15.250 205 12515.80 33.62 55341.65 88888.00 2007-07-24 07:56:15.375 205 12515.85 33.65 55341.60 88888.00 2007-07-24 07:56:15.500 205 12515.88 33.73 55341.62 88888.00 2007-07-24 07:56:15.625 205 12515.90 33.62 55341.60 88888.00 2007-07-24 07:56:15.750 205 12515.92 33.58 55341.60 88888.00 2007-07-24 07:56:15.875 205 12515.95 33.65 55341.62 88888.00 2007-07-24 07:56:16.000 205 12515.95 33.67 55341.62 88888.00 2007-07-24 07:56:16.125 205 12515.90 33.65 55341.65 88888.00 2007-07-24 07:56:16.250 205 12515.83 33.58 55341.62 88888.00 2007-07-24 07:56:16.375 205 12515.80 33.60 55341.62 88888.00 2007-07-24 07:56:16.500 205 12515.88 33.67 55341.68 88888.00 2007-07-24 07:56:16.625 205 12515.98 33.70 55341.70 88888.00 2007-07-24 07:56:16.750 205 12515.95 33.65 55341.68 88888.00 2007-07-24 07:56:16.875 205 12515.85 33.60 55341.68 88888.00 2007-07-24 07:56:17.000 205 12515.88 33.62 55341.68 88888.00 2007-07-24 07:56:17.125 205 12515.85 33.62 55341.62 88888.00 2007-07-24 07:56:17.250 205 12515.77 33.62 55341.65 88888.00 2007-07-24 07:56:17.375 205 12515.77 33.62 55341.62 88888.00 2007-07-24 07:56:17.500 205 12515.85 33.67 55341.65 88888.00 2007-07-24 07:56:17.625 205 12515.90 33.67 55341.62 88888.00 2007-07-24 07:56:17.750 205 12515.90 33.70 55341.65 88888.00 2007-07-24 07:56:17.875 205 12515.88 33.75 55341.68 88888.00 2007-07-24 07:56:18.000 205 12515.75 33.67 55341.65 88888.00 2007-07-24 07:56:18.125 205 12515.70 33.65 55341.62 88888.00 2007-07-24 07:56:18.250 205 12515.73 33.62 55341.60 88888.00 2007-07-24 07:56:18.375 205 12515.85 33.65 55341.62 88888.00 2007-07-24 07:56:18.500 205 12515.85 33.70 55341.62 88888.00 2007-07-24 07:56:18.625 205 12515.75 33.73 55341.65 88888.00 2007-07-24 07:56:18.750 205 12515.77 33.73 55341.65 88888.00 2007-07-24 07:56:18.875 205 12515.83 33.67 55341.62 88888.00 2007-07-24 07:56:19.000 205 12515.70 33.62 55341.62 88888.00 2007-07-24 07:56:19.125 205 12515.67 33.65 55341.60 88888.00 2007-07-24 07:56:19.250 205 12515.67 33.67 55341.62 88888.00 2007-07-24 07:56:19.375 205 12515.70 33.67 55341.60 88888.00 2007-07-24 07:56:19.500 205 12515.62 33.65 55341.62 88888.00 2007-07-24 07:56:19.625 205 12515.62 33.62 55341.62 88888.00 2007-07-24 07:56:19.750 205 12515.67 33.65 55341.62 88888.00 2007-07-24 07:56:19.875 205 12515.73 33.70 55341.65 88888.00 2007-07-24 07:56:20.000 205 12515.70 33.65 55341.60 88888.00 2007-07-24 07:56:20.125 205 12515.65 33.62 55341.60 88888.00 2007-07-24 07:56:20.250 205 12515.65 33.60 55341.62 88888.00 2007-07-24 07:56:20.375 205 12515.67 33.62 55341.62 88888.00 2007-07-24 07:56:20.500 205 12515.65 33.65 55341.65 88888.00 2007-07-24 07:56:20.625 205 12515.67 33.65 55341.65 88888.00 2007-07-24 07:56:20.750 205 12515.73 33.65 55341.62 88888.00 2007-07-24 07:56:20.875 205 12515.85 33.70 55341.60 88888.00 2007-07-24 07:56:21.000 205 12515.83 33.67 55341.60 88888.00 2007-07-24 07:56:21.125 205 12515.80 33.65 55341.62 88888.00 2007-07-24 07:56:21.250 205 12515.73 33.62 55341.65 88888.00 2007-07-24 07:56:21.375 205 12515.65 33.65 55341.65 88888.00 2007-07-24 07:56:21.500 205 12515.67 33.70 55341.62 88888.00 2007-07-24 07:56:21.625 205 12515.75 33.73 55341.65 88888.00 2007-07-24 07:56:21.750 205 12515.77 33.73 55341.65 88888.00 2007-07-24 07:56:21.875 205 12515.73 33.65 55341.62 88888.00 2007-07-24 07:56:22.000 205 12515.73 33.62 55341.62 88888.00 2007-07-24 07:56:22.125 205 12515.75 33.67 55341.65 88888.00 2007-07-24 07:56:22.250 205 12515.80 33.73 55341.62 88888.00 2007-07-24 07:56:22.375 205 12515.75 33.70 55341.60 88888.00 2007-07-24 07:56:22.500 205 12515.65 33.67 55341.60 88888.00 2007-07-24 07:56:22.625 205 12515.73 33.73 55341.65 88888.00 2007-07-24 07:56:22.750 205 12515.70 33.73 55341.65 88888.00 2007-07-24 07:56:22.875 205 12515.73 33.67 55341.65 88888.00 2007-07-24 07:56:23.000 205 12515.70 33.65 55341.62 88888.00 2007-07-24 07:56:23.125 205 12515.65 33.62 55341.65 88888.00 2007-07-24 07:56:23.250 205 12515.65 33.65 55341.62 88888.00 2007-07-24 07:56:23.375 205 12515.60 33.65 55341.62 88888.00 2007-07-24 07:56:23.500 205 12515.60 33.67 55341.65 88888.00 2007-07-24 07:56:23.625 205 12515.67 33.73 55341.65 88888.00 2007-07-24 07:56:23.750 205 12515.67 33.67 55341.60 88888.00 2007-07-24 07:56:23.875 205 12515.58 33.62 55341.60 88888.00 2007-07-24 07:56:24.000 205 12515.62 33.65 55341.62 88888.00 2007-07-24 07:56:24.125 205 12515.65 33.73 55341.68 88888.00 2007-07-24 07:56:24.250 205 12515.65 33.73 55341.68 88888.00 2007-07-24 07:56:24.375 205 12515.60 33.67 55341.68 88888.00 2007-07-24 07:56:24.500 205 12515.55 33.65 55341.65 88888.00 2007-07-24 07:56:24.625 205 12515.62 33.67 55341.65 88888.00 2007-07-24 07:56:24.750 205 12515.65 33.70 55341.68 88888.00 2007-07-24 07:56:24.875 205 12515.70 33.73 55341.65 88888.00 2007-07-24 07:56:25.000 205 12515.75 33.70 55341.62 88888.00 2007-07-24 07:56:25.125 205 12515.70 33.70 55341.68 88888.00 2007-07-24 07:56:25.250 205 12515.60 33.73 55341.65 88888.00 2007-07-24 07:56:25.375 205 12515.67 33.70 55341.65 88888.00 2007-07-24 07:56:25.500 205 12515.73 33.70 55341.65 88888.00 2007-07-24 07:56:25.625 205 12515.70 33.73 55341.65 88888.00 2007-07-24 07:56:25.750 205 12515.62 33.70 55341.62 88888.00 2007-07-24 07:56:25.875 205 12515.62 33.65 55341.60 88888.00 2007-07-24 07:56:26.000 205 12515.62 33.67 55341.62 88888.00 2007-07-24 07:56:26.125 205 12515.62 33.70 55341.65 88888.00 2007-07-24 07:56:26.250 205 12515.52 33.67 55341.68 88888.00 2007-07-24 07:56:26.375 205 12515.65 33.73 55341.68 88888.00 2007-07-24 07:56:26.500 205 12515.67 33.80 55341.68 88888.00 2007-07-24 07:56:26.625 205 12515.60 33.77 55341.68 88888.00 2007-07-24 07:56:26.750 205 12515.58 33.75 55341.68 88888.00 2007-07-24 07:56:26.875 205 12515.58 33.70 55341.68 88888.00 2007-07-24 07:56:27.000 205 12515.62 33.70 55341.65 88888.00 2007-07-24 07:56:27.125 205 12515.62 33.70 55341.68 88888.00 2007-07-24 07:56:27.250 205 12515.58 33.67 55341.68 88888.00 2007-07-24 07:56:27.375 205 12515.62 33.67 55341.68 88888.00 2007-07-24 07:56:27.500 205 12515.55 33.67 55341.68 88888.00 2007-07-24 07:56:27.625 205 12515.58 33.70 55341.68 88888.00 2007-07-24 07:56:27.750 205 12515.62 33.73 55341.68 88888.00 2007-07-24 07:56:27.875 205 12515.67 33.70 55341.68 88888.00 2007-07-24 07:56:28.000 205 12515.62 33.70 55341.65 88888.00 2007-07-24 07:56:28.125 205 12515.62 33.73 55341.68 88888.00 2007-07-24 07:56:28.250 205 12515.67 33.73 55341.65 88888.00 2007-07-24 07:56:28.375 205 12515.73 33.70 55341.60 88888.00 2007-07-24 07:56:28.500 205 12515.70 33.70 55341.68 88888.00 2007-07-24 07:56:28.625 205 12515.65 33.70 55341.65 88888.00 2007-07-24 07:56:28.750 205 12515.62 33.67 55341.65 88888.00 2007-07-24 07:56:28.875 205 12515.58 33.70 55341.62 88888.00 2007-07-24 07:56:29.000 205 12515.60 33.67 55341.62 88888.00 2007-07-24 07:56:29.125 205 12515.62 33.67 55341.62 88888.00 2007-07-24 07:56:29.250 205 12515.58 33.65 55341.62 88888.00 2007-07-24 07:56:29.375 205 12515.55 33.67 55341.62 88888.00 2007-07-24 07:56:29.500 205 12515.58 33.73 55341.65 88888.00 2007-07-24 07:56:29.625 205 12515.55 33.75 55341.62 88888.00 2007-07-24 07:56:29.750 205 12515.52 33.77 55341.65 88888.00 2007-07-24 07:56:29.875 205 12515.58 33.75 55341.70 88888.00 2007-07-24 07:56:30.000 205 12515.67 33.75 55341.70 88888.00 2007-07-24 07:56:30.125 205 12515.70 33.70 55341.70 88888.00 2007-07-24 07:56:30.250 205 12515.58 33.67 55341.65 88888.00 2007-07-24 07:56:30.375 205 12515.58 33.70 55341.65 88888.00 2007-07-24 07:56:30.500 205 12515.52 33.67 55341.65 88888.00 2007-07-24 07:56:30.625 205 12515.52 33.70 55341.65 88888.00 2007-07-24 07:56:30.750 205 12515.55 33.70 55341.65 88888.00 2007-07-24 07:56:30.875 205 12515.62 33.73 55341.65 88888.00 2007-07-24 07:56:31.000 205 12515.67 33.73 55341.65 88888.00 2007-07-24 07:56:31.125 205 12515.60 33.67 55341.68 88888.00 2007-07-24 07:56:31.250 205 12515.55 33.65 55341.65 88888.00 2007-07-24 07:56:31.375 205 12515.52 33.70 55341.68 88888.00 2007-07-24 07:56:31.500 205 12515.60 33.73 55341.70 88888.00 2007-07-24 07:56:31.625 205 12515.62 33.73 55341.70 88888.00 2007-07-24 07:56:31.750 205 12515.58 33.70 55341.65 88888.00 2007-07-24 07:56:31.875 205 12515.52 33.67 55341.62 88888.00 2007-07-24 07:56:32.000 205 12515.50 33.73 55341.62 88888.00 2007-07-24 07:56:32.125 205 12515.58 33.73 55341.65 88888.00 2007-07-24 07:56:32.250 205 12515.52 33.67 55341.62 88888.00 2007-07-24 07:56:32.375 205 12515.58 33.70 55341.60 88888.00 2007-07-24 07:56:32.500 205 12515.60 33.73 55341.62 88888.00 2007-07-24 07:56:32.625 205 12515.62 33.75 55341.62 88888.00 2007-07-24 07:56:32.750 205 12515.65 33.77 55341.65 88888.00 2007-07-24 07:56:32.875 205 12515.62 33.77 55341.62 88888.00 2007-07-24 07:56:33.000 205 12515.70 33.73 55341.62 88888.00 2007-07-24 07:56:33.125 205 12515.67 33.77 55341.62 88888.00 2007-07-24 07:56:33.250 205 12515.58 33.75 55341.62 88888.00 2007-07-24 07:56:33.375 205 12515.60 33.73 55341.62 88888.00 2007-07-24 07:56:33.500 205 12515.65 33.77 55341.65 88888.00 2007-07-24 07:56:33.625 205 12515.67 33.80 55341.65 88888.00 2007-07-24 07:56:33.750 205 12515.62 33.77 55341.65 88888.00 2007-07-24 07:56:33.875 205 12515.60 33.77 55341.65 88888.00 2007-07-24 07:56:34.000 205 12515.60 33.80 55341.62 88888.00 2007-07-24 07:56:34.125 205 12515.62 33.75 55341.60 88888.00 2007-07-24 07:56:34.250 205 12515.62 33.73 55341.62 88888.00 2007-07-24 07:56:34.375 205 12515.65 33.77 55341.60 88888.00 2007-07-24 07:56:34.500 205 12515.62 33.75 55341.57 88888.00 2007-07-24 07:56:34.625 205 12515.62 33.73 55341.60 88888.00 2007-07-24 07:56:34.750 205 12515.65 33.73 55341.62 88888.00 2007-07-24 07:56:34.875 205 12515.62 33.75 55341.65 88888.00 2007-07-24 07:56:35.000 205 12515.67 33.80 55341.62 88888.00 2007-07-24 07:56:35.125 205 12515.62 33.77 55341.60 88888.00 2007-07-24 07:56:35.250 205 12515.58 33.73 55341.62 88888.00 2007-07-24 07:56:35.375 205 12515.58 33.75 55341.60 88888.00 2007-07-24 07:56:35.500 205 12515.50 33.73 55341.57 88888.00 2007-07-24 07:56:35.625 205 12515.58 33.77 55341.65 88888.00 2007-07-24 07:56:35.750 205 12515.65 33.75 55341.65 88888.00 2007-07-24 07:56:35.875 205 12515.60 33.67 55341.62 88888.00 2007-07-24 07:56:36.000 205 12515.58 33.67 55341.62 88888.00 2007-07-24 07:56:36.125 205 12515.65 33.77 55341.62 88888.00 2007-07-24 07:56:36.250 205 12515.62 33.77 55341.62 88888.00 2007-07-24 07:56:36.375 205 12515.62 33.73 55341.62 88888.00 2007-07-24 07:56:36.500 205 12515.58 33.67 55341.60 88888.00 2007-07-24 07:56:36.625 205 12515.52 33.70 55341.62 88888.00 2007-07-24 07:56:36.750 205 12515.55 33.75 55341.62 88888.00 2007-07-24 07:56:36.875 205 12515.52 33.83 55341.62 88888.00 2007-07-24 07:56:37.000 205 12515.55 33.80 55341.60 88888.00 2007-07-24 07:56:37.125 205 12515.58 33.80 55341.60 88888.00 2007-07-24 07:56:37.250 205 12515.62 33.80 55341.62 88888.00 2007-07-24 07:56:37.375 205 12515.67 33.77 55341.68 88888.00 2007-07-24 07:56:37.500 205 12515.70 33.83 55341.68 88888.00 2007-07-24 07:56:37.625 205 12515.58 33.75 55341.62 88888.00 2007-07-24 07:56:37.750 205 12515.45 33.73 55341.62 88888.00 2007-07-24 07:56:37.875 205 12515.48 33.73 55341.65 88888.00 2007-07-24 07:56:38.000 205 12515.50 33.75 55341.62 88888.00 2007-07-24 07:56:38.125 205 12515.50 33.77 55341.62 88888.00 2007-07-24 07:56:38.250 205 12515.50 33.77 55341.62 88888.00 2007-07-24 07:56:38.375 205 12515.55 33.80 55341.68 88888.00 2007-07-24 07:56:38.500 205 12515.58 33.80 55341.60 88888.00 2007-07-24 07:56:38.625 205 12515.60 33.75 55341.60 88888.00 2007-07-24 07:56:38.750 205 12515.58 33.77 55341.60 88888.00 2007-07-24 07:56:38.875 205 12515.62 33.83 55341.62 88888.00 2007-07-24 07:56:39.000 205 12515.67 33.83 55341.62 88888.00 2007-07-24 07:56:39.125 205 12515.67 33.77 55341.60 88888.00 2007-07-24 07:56:39.250 205 12515.60 33.85 55341.62 88888.00 2007-07-24 07:56:39.375 205 12515.58 33.85 55341.62 88888.00 2007-07-24 07:56:39.500 205 12515.55 33.83 55341.65 88888.00 2007-07-24 07:56:39.625 205 12515.58 33.83 55341.65 88888.00 2007-07-24 07:56:39.750 205 12515.58 33.77 55341.62 88888.00 2007-07-24 07:56:39.875 205 12515.50 33.75 55341.62 88888.00 2007-07-24 07:56:40.000 205 12515.50 33.77 55341.65 88888.00 2007-07-24 07:56:40.125 205 12515.52 33.80 55341.65 88888.00 2007-07-24 07:56:40.250 205 12515.55 33.75 55341.62 88888.00 2007-07-24 07:56:40.375 205 12515.55 33.83 55341.62 88888.00 2007-07-24 07:56:40.500 205 12515.52 33.85 55341.62 88888.00 2007-07-24 07:56:40.625 205 12515.52 33.85 55341.62 88888.00 2007-07-24 07:56:40.750 205 12515.50 33.88 55341.62 88888.00 2007-07-24 07:56:40.875 205 12515.42 33.85 55341.60 88888.00 2007-07-24 07:56:41.000 205 12515.35 33.77 55341.62 88888.00 2007-07-24 07:56:41.125 205 12515.40 33.83 55341.62 88888.00 2007-07-24 07:56:41.250 205 12515.40 33.83 55341.60 88888.00 2007-07-24 07:56:41.375 205 12515.33 33.80 55341.60 88888.00 2007-07-24 07:56:41.500 205 12515.33 33.80 55341.65 88888.00 2007-07-24 07:56:41.625 205 12515.33 33.85 55341.65 88888.00 2007-07-24 07:56:41.750 205 12515.35 33.88 55341.62 88888.00 2007-07-24 07:56:41.875 205 12515.40 33.90 55341.65 88888.00 2007-07-24 07:56:42.000 205 12515.40 33.85 55341.65 88888.00 2007-07-24 07:56:42.125 205 12515.38 33.88 55341.65 88888.00 2007-07-24 07:56:42.250 205 12515.40 33.90 55341.62 88888.00 2007-07-24 07:56:42.375 205 12515.42 33.95 55341.65 88888.00 2007-07-24 07:56:42.500 205 12515.35 33.92 55341.65 88888.00 2007-07-24 07:56:42.625 205 12515.27 33.88 55341.65 88888.00 2007-07-24 07:56:42.750 205 12515.33 33.90 55341.62 88888.00 2007-07-24 07:56:42.875 205 12515.27 33.85 55341.62 88888.00 2007-07-24 07:56:43.000 205 12515.20 33.85 55341.62 88888.00 2007-07-24 07:56:43.125 205 12515.20 33.85 55341.62 88888.00 2007-07-24 07:56:43.250 205 12515.17 33.83 55341.65 88888.00 2007-07-24 07:56:43.375 205 12515.25 33.90 55341.62 88888.00 2007-07-24 07:56:43.500 205 12515.27 33.90 55341.60 88888.00 2007-07-24 07:56:43.625 205 12515.33 33.85 55341.62 88888.00 2007-07-24 07:56:43.750 205 12515.38 33.90 55341.65 88888.00 2007-07-24 07:56:43.875 205 12515.33 33.90 55341.65 88888.00 2007-07-24 07:56:44.000 205 12515.33 33.90 55341.65 88888.00 2007-07-24 07:56:44.125 205 12515.38 33.90 55341.65 88888.00 2007-07-24 07:56:44.250 205 12515.30 33.90 55341.65 88888.00 2007-07-24 07:56:44.375 205 12515.27 33.92 55341.70 88888.00 2007-07-24 07:56:44.500 205 12515.27 33.95 55341.65 88888.00 2007-07-24 07:56:44.625 205 12515.23 33.92 55341.62 88888.00 2007-07-24 07:56:44.750 205 12515.17 33.98 55341.65 88888.00 2007-07-24 07:56:44.875 205 12515.25 33.95 55341.68 88888.00 2007-07-24 07:56:45.000 205 12515.25 33.92 55341.62 88888.00 2007-07-24 07:56:45.125 205 12515.27 33.98 55341.65 88888.00 2007-07-24 07:56:45.250 205 12515.23 34.00 55341.68 88888.00 2007-07-24 07:56:45.375 205 12515.23 34.00 55341.70 88888.00 2007-07-24 07:56:45.500 205 12515.25 34.00 55341.72 88888.00 2007-07-24 07:56:45.625 205 12515.25 33.98 55341.70 88888.00 2007-07-24 07:56:45.750 205 12515.27 33.95 55341.70 88888.00 2007-07-24 07:56:45.875 205 12515.33 33.95 55341.68 88888.00 2007-07-24 07:56:46.000 205 12515.33 34.00 55341.68 88888.00 2007-07-24 07:56:46.125 205 12515.33 34.02 55341.68 88888.00 2007-07-24 07:56:46.250 205 12515.33 34.00 55341.70 88888.00 2007-07-24 07:56:46.375 205 12515.33 34.00 55341.68 88888.00 2007-07-24 07:56:46.500 205 12515.23 33.98 55341.65 88888.00 2007-07-24 07:56:46.625 205 12515.20 34.00 55341.68 88888.00 2007-07-24 07:56:46.750 205 12515.17 33.98 55341.68 88888.00 2007-07-24 07:56:46.875 205 12515.17 33.98 55341.68 88888.00 2007-07-24 07:56:47.000 205 12515.17 34.00 55341.62 88888.00 2007-07-24 07:56:47.125 205 12515.20 34.00 55341.65 88888.00 2007-07-24 07:56:47.250 205 12515.27 34.00 55341.65 88888.00 2007-07-24 07:56:47.375 205 12515.25 34.05 55341.62 88888.00 2007-07-24 07:56:47.500 205 12515.17 34.05 55341.62 88888.00 2007-07-24 07:56:47.625 205 12515.23 34.05 55341.65 88888.00 2007-07-24 07:56:47.750 205 12515.25 34.02 55341.62 88888.00 2007-07-24 07:56:47.875 205 12515.17 34.02 55341.62 88888.00 2007-07-24 07:56:48.000 205 12515.17 34.02 55341.62 88888.00 2007-07-24 07:56:48.125 205 12515.20 34.02 55341.62 88888.00 2007-07-24 07:56:48.250 205 12515.17 34.00 55341.62 88888.00 2007-07-24 07:56:48.375 205 12515.23 34.00 55341.62 88888.00 2007-07-24 07:56:48.500 205 12515.20 34.02 55341.62 88888.00 2007-07-24 07:56:48.625 205 12515.12 34.05 55341.62 88888.00 2007-07-24 07:56:48.750 205 12515.10 34.08 55341.65 88888.00 2007-07-24 07:56:48.875 205 12515.08 34.05 55341.65 88888.00 2007-07-24 07:56:49.000 205 12515.15 34.02 55341.65 88888.00 2007-07-24 07:56:49.125 205 12515.20 34.08 55341.65 88888.00 2007-07-24 07:56:49.250 205 12515.20 34.05 55341.68 88888.00 2007-07-24 07:56:49.375 205 12515.23 34.08 55341.70 88888.00 2007-07-24 07:56:49.500 205 12515.25 34.10 55341.68 88888.00 2007-07-24 07:56:49.625 205 12515.23 34.10 55341.65 88888.00 2007-07-24 07:56:49.750 205 12515.17 34.10 55341.68 88888.00 2007-07-24 07:56:49.875 205 12515.12 34.12 55341.68 88888.00 2007-07-24 07:56:50.000 205 12515.20 34.15 55341.68 88888.00 2007-07-24 07:56:50.125 205 12515.17 34.08 55341.68 88888.00 2007-07-24 07:56:50.250 205 12515.05 34.02 55341.62 88888.00 2007-07-24 07:56:50.375 205 12515.10 34.05 55341.60 88888.00 2007-07-24 07:56:50.500 205 12515.10 34.08 55341.62 88888.00 2007-07-24 07:56:50.625 205 12515.10 34.12 55341.65 88888.00 2007-07-24 07:56:50.750 205 12515.12 34.15 55341.65 88888.00 2007-07-24 07:56:50.875 205 12515.17 34.15 55341.62 88888.00 2007-07-24 07:56:51.000 205 12515.12 34.10 55341.62 88888.00 2007-07-24 07:56:51.125 205 12515.10 34.08 55341.62 88888.00 2007-07-24 07:56:51.250 205 12515.08 34.08 55341.62 88888.00 2007-07-24 07:56:51.375 205 12515.10 34.12 55341.65 88888.00 2007-07-24 07:56:51.500 205 12515.12 34.15 55341.62 88888.00 2007-07-24 07:56:51.625 205 12515.15 34.20 55341.65 88888.00 2007-07-24 07:56:51.750 205 12515.12 34.17 55341.68 88888.00 2007-07-24 07:56:51.875 205 12515.17 34.17 55341.68 88888.00 2007-07-24 07:56:52.000 205 12515.20 34.17 55341.68 88888.00 2007-07-24 07:56:52.125 205 12515.15 34.17 55341.68 88888.00 2007-07-24 07:56:52.250 205 12515.12 34.20 55341.68 88888.00 2007-07-24 07:56:52.375 205 12515.17 34.20 55341.70 88888.00 2007-07-24 07:56:52.500 205 12515.20 34.23 55341.70 88888.00 2007-07-24 07:56:52.625 205 12515.12 34.20 55341.68 88888.00 2007-07-24 07:56:52.750 205 12515.10 34.17 55341.70 88888.00 2007-07-24 07:56:52.875 205 12515.12 34.20 55341.68 88888.00 2007-07-24 07:56:53.000 205 12515.08 34.23 55341.65 88888.00 2007-07-24 07:56:53.125 205 12515.00 34.20 55341.62 88888.00 2007-07-24 07:56:53.250 205 12514.92 34.20 55341.62 88888.00 2007-07-24 07:56:53.375 205 12514.92 34.23 55341.68 88888.00 2007-07-24 07:56:53.500 205 12515.02 34.25 55341.70 88888.00 2007-07-24 07:56:53.625 205 12515.00 34.23 55341.65 88888.00 2007-07-24 07:56:53.750 205 12515.00 34.25 55341.62 88888.00 2007-07-24 07:56:53.875 205 12515.08 34.25 55341.65 88888.00 2007-07-24 07:56:54.000 205 12515.12 34.25 55341.68 88888.00 2007-07-24 07:56:54.125 205 12515.08 34.30 55341.65 88888.00 2007-07-24 07:56:54.250 205 12514.98 34.27 55341.65 88888.00 2007-07-24 07:56:54.375 205 12515.02 34.27 55341.65 88888.00 2007-07-24 07:56:54.500 205 12515.10 34.33 55341.65 88888.00 2007-07-24 07:56:54.625 205 12515.05 34.33 55341.68 88888.00 2007-07-24 07:56:54.750 205 12514.95 34.33 55341.68 88888.00 2007-07-24 07:56:54.875 205 12514.90 34.30 55341.68 88888.00 2007-07-24 07:56:55.000 205 12514.95 34.35 55341.68 88888.00 2007-07-24 07:56:55.125 205 12515.05 34.40 55341.65 88888.00 2007-07-24 07:56:55.250 205 12515.00 34.38 55341.65 88888.00 2007-07-24 07:56:55.375 205 12515.00 34.38 55341.65 88888.00 2007-07-24 07:56:55.500 205 12515.00 34.38 55341.65 88888.00 2007-07-24 07:56:55.625 205 12515.05 34.40 55341.70 88888.00 2007-07-24 07:56:55.750 205 12515.10 34.40 55341.70 88888.00 2007-07-24 07:56:55.875 205 12515.12 34.38 55341.68 88888.00 2007-07-24 07:56:56.000 205 12515.12 34.40 55341.65 88888.00 2007-07-24 07:56:56.125 205 12515.12 34.40 55341.62 88888.00 2007-07-24 07:56:56.250 205 12515.10 34.40 55341.65 88888.00 2007-07-24 07:56:56.375 205 12515.12 34.42 55341.65 88888.00 2007-07-24 07:56:56.500 205 12515.05 34.40 55341.60 88888.00 2007-07-24 07:56:56.625 205 12515.05 34.40 55341.62 88888.00 2007-07-24 07:56:56.750 205 12515.08 34.42 55341.62 88888.00 2007-07-24 07:56:56.875 205 12515.05 34.40 55341.65 88888.00 2007-07-24 07:56:57.000 205 12515.05 34.45 55341.62 88888.00 2007-07-24 07:56:57.125 205 12515.10 34.45 55341.68 88888.00 2007-07-24 07:56:57.250 205 12515.10 34.45 55341.62 88888.00 2007-07-24 07:56:57.375 205 12515.10 34.45 55341.60 88888.00 2007-07-24 07:56:57.500 205 12515.05 34.48 55341.60 88888.00 2007-07-24 07:56:57.625 205 12515.08 34.48 55341.62 88888.00 2007-07-24 07:56:57.750 205 12515.15 34.48 55341.60 88888.00 2007-07-24 07:56:57.875 205 12515.12 34.50 55341.62 88888.00 2007-07-24 07:56:58.000 205 12515.17 34.58 55341.60 88888.00 2007-07-24 07:56:58.125 205 12515.17 34.55 55341.62 88888.00 2007-07-24 07:56:58.250 205 12515.12 34.50 55341.60 88888.00 2007-07-24 07:56:58.375 205 12515.15 34.50 55341.60 88888.00 2007-07-24 07:56:58.500 205 12515.17 34.60 55341.62 88888.00 2007-07-24 07:56:58.625 205 12515.23 34.55 55341.65 88888.00 2007-07-24 07:56:58.750 205 12515.15 34.50 55341.65 88888.00 2007-07-24 07:56:58.875 205 12515.10 34.55 55341.60 88888.00 2007-07-24 07:56:59.000 205 12515.12 34.60 55341.62 88888.00 2007-07-24 07:56:59.125 205 12515.12 34.62 55341.65 88888.00 2007-07-24 07:56:59.250 205 12515.05 34.60 55341.65 88888.00 2007-07-24 07:56:59.375 205 12515.10 34.62 55341.62 88888.00 2007-07-24 07:56:59.500 205 12515.10 34.55 55341.60 88888.00 2007-07-24 07:56:59.625 205 12515.05 34.55 55341.57 88888.00 2007-07-24 07:56:59.750 205 12515.10 34.58 55341.62 88888.00 2007-07-24 07:56:59.875 205 12515.10 34.58 55341.62 88888.00 2007-07-24 07:57:00.000 205 12515.08 34.58 55341.60 88888.00 2007-07-24 07:57:00.125 205 12515.10 34.60 55341.62 88888.00 2007-07-24 07:57:00.250 205 12515.15 34.60 55341.57 88888.00 2007-07-24 07:57:00.375 205 12515.17 34.62 55341.60 88888.00 2007-07-24 07:57:00.500 205 12515.17 34.65 55341.57 88888.00 2007-07-24 07:57:00.625 205 12515.12 34.67 55341.60 88888.00 2007-07-24 07:57:00.750 205 12515.08 34.67 55341.60 88888.00 2007-07-24 07:57:00.875 205 12515.02 34.60 55341.57 88888.00 2007-07-24 07:57:01.000 205 12515.05 34.60 55341.55 88888.00 2007-07-24 07:57:01.125 205 12515.10 34.65 55341.60 88888.00 2007-07-24 07:57:01.250 205 12515.05 34.62 55341.57 88888.00 2007-07-24 07:57:01.375 205 12515.05 34.65 55341.60 88888.00 2007-07-24 07:57:01.500 205 12515.08 34.70 55341.57 88888.00 2007-07-24 07:57:01.625 205 12515.20 34.73 55341.57 88888.00 2007-07-24 07:57:01.750 205 12515.35 34.77 55341.60 88888.00 2007-07-24 07:57:01.875 205 12515.35 34.80 55341.62 88888.00 2007-07-24 07:57:02.000 205 12515.20 34.73 55341.57 88888.00 2007-07-24 07:57:02.125 205 12515.12 34.70 55341.57 88888.00 2007-07-24 07:57:02.250 205 12515.17 34.73 55341.57 88888.00 2007-07-24 07:57:02.375 205 12515.23 34.75 55341.57 88888.00 2007-07-24 07:57:02.500 205 12515.20 34.75 55341.60 88888.00 2007-07-24 07:57:02.625 205 12515.20 34.73 55341.60 88888.00 2007-07-24 07:57:02.750 205 12515.23 34.73 55341.62 88888.00 2007-07-24 07:57:02.875 205 12515.25 34.73 55341.65 88888.00 2007-07-24 07:57:03.000 205 12515.20 34.70 55341.57 88888.00 2007-07-24 07:57:03.125 205 12515.15 34.70 55341.53 88888.00 2007-07-24 07:57:03.250 205 12515.15 34.75 55341.55 88888.00 2007-07-24 07:57:03.375 205 12515.23 34.80 55341.60 88888.00 2007-07-24 07:57:03.500 205 12515.25 34.85 55341.60 88888.00 2007-07-24 07:57:03.625 205 12515.25 34.83 55341.60 88888.00 2007-07-24 07:57:03.750 205 12515.23 34.75 55341.55 88888.00 2007-07-24 07:57:03.875 205 12515.25 34.75 55341.55 88888.00 2007-07-24 07:57:04.000 205 12515.27 34.83 55341.57 88888.00 2007-07-24 07:57:04.125 205 12515.20 34.83 55341.55 88888.00 2007-07-24 07:57:04.250 205 12515.12 34.77 55341.53 88888.00 2007-07-24 07:57:04.375 205 12515.17 34.83 55341.55 88888.00 2007-07-24 07:57:04.500 205 12515.20 34.90 55341.60 88888.00 2007-07-24 07:57:04.625 205 12515.20 34.90 55341.57 88888.00 2007-07-24 07:57:04.750 205 12515.20 34.90 55341.55 88888.00 2007-07-24 07:57:04.875 205 12515.15 34.88 55341.55 88888.00 2007-07-24 07:57:05.000 205 12515.15 34.92 55341.55 88888.00 2007-07-24 07:57:05.125 205 12515.15 34.92 55341.50 88888.00 2007-07-24 07:57:05.250 205 12515.12 34.90 55341.53 88888.00 2007-07-24 07:57:05.375 205 12515.23 34.95 55341.55 88888.00 2007-07-24 07:57:05.500 205 12515.20 34.95 55341.55 88888.00 2007-07-24 07:57:05.625 205 12515.20 34.98 55341.57 88888.00 2007-07-24 07:57:05.750 205 12515.20 34.95 55341.55 88888.00 2007-07-24 07:57:05.875 205 12515.20 34.98 55341.55 88888.00 2007-07-24 07:57:06.000 205 12515.20 34.95 55341.53 88888.00 2007-07-24 07:57:06.125 205 12515.17 34.98 55341.55 88888.00 2007-07-24 07:57:06.250 205 12515.15 34.92 55341.53 88888.00 2007-07-24 07:57:06.375 205 12515.20 34.92 55341.55 88888.00 2007-07-24 07:57:06.500 205 12515.20 34.98 55341.55 88888.00 2007-07-24 07:57:06.625 205 12515.23 34.98 55341.53 88888.00 2007-07-24 07:57:06.750 205 12515.23 34.98 55341.55 88888.00 2007-07-24 07:57:06.875 205 12515.27 35.05 55341.53 88888.00 2007-07-24 07:57:07.000 205 12515.27 35.08 55341.53 88888.00 2007-07-24 07:57:07.125 205 12515.27 35.05 55341.50 88888.00 2007-07-24 07:57:07.250 205 12515.25 35.00 55341.50 88888.00 2007-07-24 07:57:07.375 205 12515.23 34.98 55341.53 88888.00 2007-07-24 07:57:07.500 205 12515.20 34.98 55341.53 88888.00 2007-07-24 07:57:07.625 205 12515.17 34.98 55341.50 88888.00 2007-07-24 07:57:07.750 205 12515.15 35.00 55341.50 88888.00 2007-07-24 07:57:07.875 205 12515.12 35.00 55341.50 88888.00 2007-07-24 07:57:08.000 205 12515.15 35.00 55341.50 88888.00 2007-07-24 07:57:08.125 205 12515.17 35.05 55341.53 88888.00 2007-07-24 07:57:08.250 205 12515.12 35.02 55341.55 88888.00 2007-07-24 07:57:08.375 205 12515.12 35.02 55341.50 88888.00 2007-07-24 07:57:08.500 205 12515.12 35.05 55341.53 88888.00 2007-07-24 07:57:08.625 205 12515.17 35.05 55341.55 88888.00 2007-07-24 07:57:08.750 205 12515.23 35.08 55341.55 88888.00 2007-07-24 07:57:08.875 205 12515.25 35.05 55341.53 88888.00 2007-07-24 07:57:09.000 205 12515.23 35.08 55341.50 88888.00 2007-07-24 07:57:09.125 205 12515.20 35.08 55341.50 88888.00 2007-07-24 07:57:09.250 205 12515.15 35.05 55341.50 88888.00 2007-07-24 07:57:09.375 205 12515.20 35.08 55341.50 88888.00 2007-07-24 07:57:09.500 205 12515.23 35.08 55341.50 88888.00 2007-07-24 07:57:09.625 205 12515.25 35.10 55341.50 88888.00 2007-07-24 07:57:09.750 205 12515.25 35.10 55341.50 88888.00 2007-07-24 07:57:09.875 205 12515.25 35.10 55341.53 88888.00 2007-07-24 07:57:10.000 205 12515.23 35.10 55341.50 88888.00 2007-07-24 07:57:10.125 205 12515.27 35.10 55341.50 88888.00 2007-07-24 07:57:10.250 205 12515.20 35.10 55341.50 88888.00 2007-07-24 07:57:10.375 205 12515.25 35.10 55341.47 88888.00 2007-07-24 07:57:10.500 205 12515.30 35.15 55341.45 88888.00 2007-07-24 07:57:10.625 205 12515.30 35.15 55341.50 88888.00 2007-07-24 07:57:10.750 205 12515.17 35.12 55341.53 88888.00 2007-07-24 07:57:10.875 205 12515.12 35.12 55341.50 88888.00 2007-07-24 07:57:11.000 205 12515.17 35.17 55341.50 88888.00 2007-07-24 07:57:11.125 205 12515.17 35.15 55341.50 88888.00 2007-07-24 07:57:11.250 205 12515.12 35.10 55341.50 88888.00 2007-07-24 07:57:11.375 205 12515.12 35.12 55341.50 88888.00 2007-07-24 07:57:11.500 205 12515.23 35.17 55341.53 88888.00 2007-07-24 07:57:11.625 205 12515.23 35.17 55341.53 88888.00 2007-07-24 07:57:11.750 205 12515.27 35.12 55341.50 88888.00 2007-07-24 07:57:11.875 205 12515.25 35.12 55341.53 88888.00 2007-07-24 07:57:12.000 205 12515.23 35.17 55341.53 88888.00 2007-07-24 07:57:12.125 205 12515.25 35.17 55341.53 88888.00 2007-07-24 07:57:12.250 205 12515.27 35.15 55341.53 88888.00 2007-07-24 07:57:12.375 205 12515.30 35.15 55341.47 88888.00 2007-07-24 07:57:12.500 205 12515.20 35.10 55341.50 88888.00 2007-07-24 07:57:12.625 205 12515.20 35.15 55341.50 88888.00 2007-07-24 07:57:12.750 205 12515.27 35.20 55341.50 88888.00 2007-07-24 07:57:12.875 205 12515.30 35.20 55341.53 88888.00 2007-07-24 07:57:13.000 205 12515.25 35.20 55341.50 88888.00 2007-07-24 07:57:13.125 205 12515.25 35.20 55341.50 88888.00 2007-07-24 07:57:13.250 205 12515.23 35.17 55341.47 88888.00 2007-07-24 07:57:13.375 205 12515.30 35.23 55341.50 88888.00 2007-07-24 07:57:13.500 205 12515.27 35.25 55341.50 88888.00 2007-07-24 07:57:13.625 205 12515.27 35.23 55341.53 88888.00 2007-07-24 07:57:13.750 205 12515.27 35.17 55341.53 88888.00 2007-07-24 07:57:13.875 205 12515.25 35.23 55341.53 88888.00 2007-07-24 07:57:14.000 205 12515.23 35.23 55341.50 88888.00 2007-07-24 07:57:14.125 205 12515.20 35.23 55341.55 88888.00 2007-07-24 07:57:14.250 205 12515.15 35.23 55341.53 88888.00 2007-07-24 07:57:14.375 205 12515.15 35.15 55341.50 88888.00 2007-07-24 07:57:14.500 205 12515.17 35.15 55341.50 88888.00 2007-07-24 07:57:14.625 205 12515.25 35.17 55341.47 88888.00 2007-07-24 07:57:14.750 205 12515.27 35.20 55341.50 88888.00 2007-07-24 07:57:14.875 205 12515.27 35.25 55341.50 88888.00 2007-07-24 07:57:15.000 205 12515.15 35.23 55341.47 88888.00 2007-07-24 07:57:15.125 205 12515.10 35.20 55341.47 88888.00 2007-07-24 07:57:15.250 205 12515.17 35.23 55341.53 88888.00 2007-07-24 07:57:15.375 205 12515.23 35.23 55341.50 88888.00 2007-07-24 07:57:15.500 205 12515.23 35.25 55341.50 88888.00 2007-07-24 07:57:15.625 205 12515.25 35.27 55341.55 88888.00 2007-07-24 07:57:15.750 205 12515.27 35.27 55341.55 88888.00 2007-07-24 07:57:15.875 205 12515.27 35.25 55341.53 88888.00 2007-07-24 07:57:16.000 205 12515.27 35.27 55341.53 88888.00 2007-07-24 07:57:16.125 205 12515.27 35.30 55341.53 88888.00 2007-07-24 07:57:16.250 205 12515.15 35.25 55341.50 88888.00 2007-07-24 07:57:16.375 205 12515.20 35.25 55341.50 88888.00 2007-07-24 07:57:16.500 205 12515.25 35.25 55341.50 88888.00 2007-07-24 07:57:16.625 205 12515.35 35.25 55341.47 88888.00 2007-07-24 07:57:16.750 205 12515.30 35.25 55341.43 88888.00 2007-07-24 07:57:16.875 205 12515.33 35.27 55341.50 88888.00 2007-07-24 07:57:17.000 205 12515.25 35.30 55341.55 88888.00 2007-07-24 07:57:17.125 205 12515.20 35.27 55341.55 88888.00 2007-07-24 07:57:17.250 205 12515.20 35.30 55341.53 88888.00 2007-07-24 07:57:17.375 205 12515.25 35.25 55341.47 88888.00 2007-07-24 07:57:17.500 205 12515.25 35.20 55341.47 88888.00 2007-07-24 07:57:17.625 205 12515.25 35.27 55341.53 88888.00 2007-07-24 07:57:17.750 205 12515.25 35.25 55341.53 88888.00 2007-07-24 07:57:17.875 205 12515.27 35.30 55341.55 88888.00 2007-07-24 07:57:18.000 205 12515.30 35.33 55341.53 88888.00 2007-07-24 07:57:18.125 205 12515.30 35.30 55341.53 88888.00 2007-07-24 07:57:18.250 205 12515.20 35.25 55341.53 88888.00 2007-07-24 07:57:18.375 205 12515.23 35.27 55341.53 88888.00 2007-07-24 07:57:18.500 205 12515.20 35.27 55341.53 88888.00 2007-07-24 07:57:18.625 205 12515.20 35.25 55341.50 88888.00 2007-07-24 07:57:18.750 205 12515.25 35.30 55341.53 88888.00 2007-07-24 07:57:18.875 205 12515.33 35.38 55341.53 88888.00 2007-07-24 07:57:19.000 205 12515.27 35.35 55341.45 88888.00 2007-07-24 07:57:19.125 205 12515.27 35.33 55341.47 88888.00 2007-07-24 07:57:19.250 205 12515.25 35.30 55341.50 88888.00 2007-07-24 07:57:19.375 205 12515.23 35.30 55341.50 88888.00 2007-07-24 07:57:19.500 205 12515.17 35.33 55341.47 88888.00 2007-07-24 07:57:19.625 205 12515.20 35.35 55341.45 88888.00 2007-07-24 07:57:19.750 205 12515.27 35.33 55341.47 88888.00 2007-07-24 07:57:19.875 205 12515.33 35.38 55341.50 88888.00 2007-07-24 07:57:20.000 205 12515.30 35.33 55341.50 88888.00 2007-07-24 07:57:20.125 205 12515.33 35.38 55341.53 88888.00 2007-07-24 07:57:20.250 205 12515.27 35.40 55341.50 88888.00 2007-07-24 07:57:20.375 205 12515.27 35.38 55341.50 88888.00 2007-07-24 07:57:20.500 205 12515.33 35.30 55341.47 88888.00 2007-07-24 07:57:20.625 205 12515.33 35.30 55341.50 88888.00 2007-07-24 07:57:20.750 205 12515.42 35.38 55341.50 88888.00 2007-07-24 07:57:20.875 205 12515.45 35.38 55341.50 88888.00 2007-07-24 07:57:21.000 205 12515.38 35.40 55341.47 88888.00 2007-07-24 07:57:21.125 205 12515.33 35.45 55341.50 88888.00 2007-07-24 07:57:21.250 205 12515.35 35.38 55341.50 88888.00 2007-07-24 07:57:21.375 205 12515.40 35.35 55341.47 88888.00 2007-07-24 07:57:21.500 205 12515.35 35.42 55341.47 88888.00 2007-07-24 07:57:21.625 205 12515.27 35.40 55341.47 88888.00 2007-07-24 07:57:21.750 205 12515.30 35.40 55341.50 88888.00 2007-07-24 07:57:21.875 205 12515.20 35.38 55341.50 88888.00 2007-07-24 07:57:22.000 205 12515.20 35.40 55341.47 88888.00 2007-07-24 07:57:22.125 205 12515.27 35.42 55341.50 88888.00 2007-07-24 07:57:22.250 205 12515.17 35.38 55341.53 88888.00 2007-07-24 07:57:22.375 205 12515.23 35.38 55341.50 88888.00 2007-07-24 07:57:22.500 205 12515.30 35.38 55341.50 88888.00 2007-07-24 07:57:22.625 205 12515.25 35.38 55341.47 88888.00 2007-07-24 07:57:22.750 205 12515.23 35.35 55341.45 88888.00 2007-07-24 07:57:22.875 205 12515.25 35.38 55341.50 88888.00 2007-07-24 07:57:23.000 205 12515.23 35.35 55341.47 88888.00 2007-07-24 07:57:23.125 205 12515.20 35.35 55341.50 88888.00 2007-07-24 07:57:23.250 205 12515.25 35.42 55341.53 88888.00 2007-07-24 07:57:23.375 205 12515.38 35.50 55341.53 88888.00 2007-07-24 07:57:23.500 205 12515.35 35.45 55341.47 88888.00 2007-07-24 07:57:23.625 205 12515.27 35.40 55341.47 88888.00 2007-07-24 07:57:23.750 205 12515.33 35.40 55341.47 88888.00 2007-07-24 07:57:23.875 205 12515.35 35.42 55341.50 88888.00 2007-07-24 07:57:24.000 205 12515.40 35.40 55341.47 88888.00 2007-07-24 07:57:24.125 205 12515.35 35.38 55341.53 88888.00 2007-07-24 07:57:24.250 205 12515.30 35.35 55341.53 88888.00 2007-07-24 07:57:24.375 205 12515.38 35.38 55341.53 88888.00 2007-07-24 07:57:24.500 205 12515.38 35.40 55341.47 88888.00 2007-07-24 07:57:24.625 205 12515.33 35.42 55341.50 88888.00 2007-07-24 07:57:24.750 205 12515.35 35.48 55341.50 88888.00 2007-07-24 07:57:24.875 205 12515.45 35.50 55341.50 88888.00 2007-07-24 07:57:25.000 205 12515.45 35.42 55341.50 88888.00 2007-07-24 07:57:25.125 205 12515.42 35.42 55341.50 88888.00 2007-07-24 07:57:25.250 205 12515.40 35.42 55341.47 88888.00 2007-07-24 07:57:25.375 205 12515.35 35.45 55341.47 88888.00 2007-07-24 07:57:25.500 205 12515.33 35.42 55341.45 88888.00 2007-07-24 07:57:25.625 205 12515.42 35.48 55341.50 88888.00 2007-07-24 07:57:25.750 205 12515.52 35.48 55341.50 88888.00 2007-07-24 07:57:25.875 205 12515.48 35.48 55341.53 88888.00 2007-07-24 07:57:26.000 205 12515.48 35.45 55341.50 88888.00 2007-07-24 07:57:26.125 205 12515.42 35.50 55341.47 88888.00 2007-07-24 07:57:26.250 205 12515.38 35.48 55341.47 88888.00 2007-07-24 07:57:26.375 205 12515.33 35.45 55341.45 88888.00 2007-07-24 07:57:26.500 205 12515.35 35.48 55341.47 88888.00 2007-07-24 07:57:26.625 205 12515.35 35.48 55341.47 88888.00 2007-07-24 07:57:26.750 205 12515.30 35.40 55341.47 88888.00 2007-07-24 07:57:26.875 205 12515.30 35.40 55341.47 88888.00 2007-07-24 07:57:27.000 205 12515.38 35.42 55341.47 88888.00 2007-07-24 07:57:27.125 205 12515.40 35.42 55341.50 88888.00 2007-07-24 07:57:27.250 205 12515.35 35.42 55341.53 88888.00 2007-07-24 07:57:27.375 205 12515.35 35.42 55341.53 88888.00 2007-07-24 07:57:27.500 205 12515.33 35.45 55341.53 88888.00 2007-07-24 07:57:27.625 205 12515.27 35.48 55341.53 88888.00 2007-07-24 07:57:27.750 205 12515.30 35.50 55341.50 88888.00 2007-07-24 07:57:27.875 205 12515.38 35.45 55341.53 88888.00 2007-07-24 07:57:28.000 205 12515.33 35.42 55341.47 88888.00 2007-07-24 07:57:28.125 205 12515.27 35.40 55341.50 88888.00 2007-07-24 07:57:28.250 205 12515.25 35.42 55341.50 88888.00 2007-07-24 07:57:28.375 205 12515.38 35.50 55341.50 88888.00 2007-07-24 07:57:28.500 205 12515.40 35.52 55341.50 88888.00 2007-07-24 07:57:28.625 205 12515.30 35.40 55341.47 88888.00 2007-07-24 07:57:28.750 205 12515.35 35.38 55341.55 88888.00 2007-07-24 07:57:28.875 205 12515.40 35.42 55341.55 88888.00 2007-07-24 07:57:29.000 205 12515.40 35.45 55341.53 88888.00 2007-07-24 07:57:29.125 205 12515.38 35.48 55341.53 88888.00 2007-07-24 07:57:29.250 205 12515.35 35.42 55341.53 88888.00 2007-07-24 07:57:29.375 205 12515.40 35.42 55341.50 88888.00 2007-07-24 07:57:29.500 205 12515.40 35.42 55341.47 88888.00 2007-07-24 07:57:29.625 205 12515.45 35.42 55341.47 88888.00 2007-07-24 07:57:29.750 205 12515.50 35.42 55341.50 88888.00 2007-07-24 07:57:29.875 205 12515.52 35.48 55341.47 88888.00 2007-07-24 07:57:30.000 205 12515.45 35.42 55341.45 88888.00 2007-07-24 07:57:30.125 205 12515.42 35.45 55341.47 88888.00 2007-07-24 07:57:30.250 205 12515.35 35.42 55341.50 88888.00 2007-07-24 07:57:30.375 205 12515.40 35.45 55341.50 88888.00 2007-07-24 07:57:30.500 205 12515.55 35.48 55341.47 88888.00 2007-07-24 07:57:30.625 205 12515.62 35.45 55341.47 88888.00 2007-07-24 07:57:30.750 205 12515.62 35.45 55341.50 88888.00 2007-07-24 07:57:30.875 205 12515.52 35.45 55341.50 88888.00 2007-07-24 07:57:31.000 205 12515.45 35.40 55341.47 88888.00 2007-07-24 07:57:31.125 205 12515.45 35.42 55341.47 88888.00 2007-07-24 07:57:31.250 205 12515.45 35.40 55341.47 88888.00 2007-07-24 07:57:31.375 205 12515.50 35.45 55341.47 88888.00 2007-07-24 07:57:31.500 205 12515.50 35.45 55341.47 88888.00 2007-07-24 07:57:31.625 205 12515.52 35.45 55341.47 88888.00 2007-07-24 07:57:31.750 205 12515.55 35.48 55341.47 88888.00 2007-07-24 07:57:31.875 205 12515.50 35.45 55341.50 88888.00 2007-07-24 07:57:32.000 205 12515.48 35.45 55341.47 88888.00 2007-07-24 07:57:32.125 205 12515.52 35.42 55341.50 88888.00 2007-07-24 07:57:32.250 205 12515.50 35.48 55341.50 88888.00 2007-07-24 07:57:32.375 205 12515.42 35.48 55341.50 88888.00 2007-07-24 07:57:32.500 205 12515.40 35.45 55341.47 88888.00 2007-07-24 07:57:32.625 205 12515.42 35.45 55341.47 88888.00 2007-07-24 07:57:32.750 205 12515.45 35.48 55341.45 88888.00 2007-07-24 07:57:32.875 205 12515.45 35.45 55341.47 88888.00 2007-07-24 07:57:33.000 205 12515.45 35.45 55341.47 88888.00 2007-07-24 07:57:33.125 205 12515.48 35.52 55341.47 88888.00 2007-07-24 07:57:33.250 205 12515.48 35.48 55341.47 88888.00 2007-07-24 07:57:33.375 205 12515.48 35.48 55341.45 88888.00 2007-07-24 07:57:33.500 205 12515.50 35.45 55341.45 88888.00 2007-07-24 07:57:33.625 205 12515.52 35.48 55341.47 88888.00 2007-07-24 07:57:33.750 205 12515.52 35.48 55341.50 88888.00 2007-07-24 07:57:33.875 205 12515.48 35.50 55341.53 88888.00 2007-07-24 07:57:34.000 205 12515.45 35.55 55341.47 88888.00 2007-07-24 07:57:34.125 205 12515.42 35.52 55341.45 88888.00 2007-07-24 07:57:34.250 205 12515.38 35.50 55341.50 88888.00 2007-07-24 07:57:34.375 205 12515.48 35.50 55341.47 88888.00 2007-07-24 07:57:34.500 205 12515.55 35.48 55341.50 88888.00 2007-07-24 07:57:34.625 205 12515.55 35.48 55341.50 88888.00 2007-07-24 07:57:34.750 205 12515.52 35.50 55341.47 88888.00 2007-07-24 07:57:34.875 205 12515.52 35.48 55341.47 88888.00 2007-07-24 07:57:35.000 205 12515.50 35.42 55341.45 88888.00 2007-07-24 07:57:35.125 205 12515.55 35.45 55341.43 88888.00 2007-07-24 07:57:35.250 205 12515.55 35.48 55341.45 88888.00 2007-07-24 07:57:35.375 205 12515.52 35.48 55341.45 88888.00 2007-07-24 07:57:35.500 205 12515.58 35.45 55341.45 88888.00 2007-07-24 07:57:35.625 205 12515.67 35.48 55341.45 88888.00 2007-07-24 07:57:35.750 205 12515.67 35.52 55341.43 88888.00 2007-07-24 07:57:35.875 205 12515.58 35.52 55341.45 88888.00 2007-07-24 07:57:36.000 205 12515.52 35.42 55341.43 88888.00 2007-07-24 07:57:36.125 205 12515.55 35.45 55341.45 88888.00 2007-07-24 07:57:36.250 205 12515.62 35.45 55341.47 88888.00 2007-07-24 07:57:36.375 205 12515.65 35.42 55341.45 88888.00 2007-07-24 07:57:36.500 205 12515.60 35.48 55341.45 88888.00 2007-07-24 07:57:36.625 205 12515.65 35.48 55341.45 88888.00 2007-07-24 07:57:36.750 205 12515.70 35.55 55341.47 88888.00 2007-07-24 07:57:36.875 205 12515.67 35.55 55341.47 88888.00 2007-07-24 07:57:37.000 205 12515.55 35.48 55341.43 88888.00 2007-07-24 07:57:37.125 205 12515.52 35.48 55341.45 88888.00 2007-07-24 07:57:37.250 205 12515.52 35.48 55341.47 88888.00 2007-07-24 07:57:37.375 205 12515.62 35.45 55341.45 88888.00 2007-07-24 07:57:37.500 205 12515.62 35.42 55341.45 88888.00 2007-07-24 07:57:37.625 205 12515.70 35.45 55341.50 88888.00 2007-07-24 07:57:37.750 205 12515.70 35.48 55341.50 88888.00 2007-07-24 07:57:37.875 205 12515.70 35.48 55341.47 88888.00 2007-07-24 07:57:38.000 205 12515.70 35.45 55341.50 88888.00 2007-07-24 07:57:38.125 205 12515.67 35.45 55341.50 88888.00 2007-07-24 07:57:38.250 205 12515.65 35.45 55341.50 88888.00 2007-07-24 07:57:38.375 205 12515.73 35.48 55341.50 88888.00 2007-07-24 07:57:38.500 205 12515.73 35.48 55341.47 88888.00 2007-07-24 07:57:38.625 205 12515.67 35.45 55341.45 88888.00 2007-07-24 07:57:38.750 205 12515.65 35.40 55341.45 88888.00 2007-07-24 07:57:38.875 205 12515.65 35.38 55341.45 88888.00 2007-07-24 07:57:39.000 205 12515.67 35.42 55341.45 88888.00 2007-07-24 07:57:39.125 205 12515.67 35.42 55341.47 88888.00 2007-07-24 07:57:39.250 205 12515.67 35.45 55341.47 88888.00 2007-07-24 07:57:39.375 205 12515.73 35.42 55341.47 88888.00 2007-07-24 07:57:39.500 205 12515.75 35.40 55341.43 88888.00 2007-07-24 07:57:39.625 205 12515.70 35.35 55341.45 88888.00 2007-07-24 07:57:39.750 205 12515.75 35.45 55341.45 88888.00 2007-07-24 07:57:39.875 205 12515.80 35.45 55341.47 88888.00 2007-07-24 07:57:40.000 205 12515.80 35.40 55341.40 88888.00 2007-07-24 07:57:40.125 205 12515.80 35.38 55341.43 88888.00 2007-07-24 07:57:40.250 205 12515.70 35.38 55341.45 88888.00 2007-07-24 07:57:40.375 205 12515.83 35.42 55341.45 88888.00 2007-07-24 07:57:40.500 205 12515.88 35.45 55341.40 88888.00 2007-07-24 07:57:40.625 205 12515.75 35.38 55341.38 88888.00 2007-07-24 07:57:40.750 205 12515.70 35.38 55341.38 88888.00 2007-07-24 07:57:40.875 205 12515.77 35.40 55341.43 88888.00 2007-07-24 07:57:41.000 205 12515.85 35.42 55341.40 88888.00 2007-07-24 07:57:41.125 205 12515.88 35.48 55341.43 88888.00 2007-07-24 07:57:41.250 205 12515.85 35.45 55341.43 88888.00 2007-07-24 07:57:41.375 205 12515.88 35.35 55341.43 88888.00 2007-07-24 07:57:41.500 205 12515.83 35.35 55341.43 88888.00 2007-07-24 07:57:41.625 205 12515.83 35.38 55341.43 88888.00 2007-07-24 07:57:41.750 205 12515.85 35.40 55341.43 88888.00 2007-07-24 07:57:41.875 205 12515.88 35.40 55341.40 88888.00 2007-07-24 07:57:42.000 205 12515.85 35.38 55341.40 88888.00 2007-07-24 07:57:42.125 205 12515.85 35.38 55341.43 88888.00 2007-07-24 07:57:42.250 205 12515.88 35.35 55341.43 88888.00 2007-07-24 07:57:42.375 205 12515.92 35.35 55341.43 88888.00 2007-07-24 07:57:42.500 205 12515.95 35.38 55341.45 88888.00 2007-07-24 07:57:42.625 205 12515.83 35.33 55341.43 88888.00 2007-07-24 07:57:42.750 205 12515.85 35.38 55341.43 88888.00 2007-07-24 07:57:42.875 205 12516.00 35.40 55341.45 88888.00 2007-07-24 07:57:43.000 205 12515.98 35.35 55341.45 88888.00 2007-07-24 07:57:43.125 205 12515.92 35.33 55341.43 88888.00 2007-07-24 07:57:43.250 205 12515.95 35.35 55341.43 88888.00 2007-07-24 07:57:43.375 205 12515.98 35.35 55341.43 88888.00 2007-07-24 07:57:43.500 205 12515.98 35.38 55341.40 88888.00 2007-07-24 07:57:43.625 205 12515.95 35.42 55341.38 88888.00 2007-07-24 07:57:43.750 205 12516.02 35.40 55341.40 88888.00 2007-07-24 07:57:43.875 205 12516.00 35.35 55341.35 88888.00 2007-07-24 07:57:44.000 205 12516.00 35.38 55341.40 88888.00 2007-07-24 07:57:44.125 205 12516.00 35.40 55341.43 88888.00 2007-07-24 07:57:44.250 205 12515.95 35.35 55341.38 88888.00 2007-07-24 07:57:44.375 205 12515.98 35.35 55341.40 88888.00 2007-07-24 07:57:44.500 205 12516.00 35.35 55341.43 88888.00 2007-07-24 07:57:44.625 205 12516.12 35.38 55341.45 88888.00 2007-07-24 07:57:44.750 205 12516.10 35.30 55341.43 88888.00 2007-07-24 07:57:44.875 205 12516.05 35.30 55341.40 88888.00 2007-07-24 07:57:45.000 205 12516.10 35.30 55341.40 88888.00 2007-07-24 07:57:45.125 205 12516.12 35.33 55341.38 88888.00 2007-07-24 07:57:45.250 205 12516.05 35.30 55341.35 88888.00 2007-07-24 07:57:45.375 205 12516.08 35.30 55341.35 88888.00 2007-07-24 07:57:45.500 205 12516.05 35.30 55341.35 88888.00 2007-07-24 07:57:45.625 205 12516.02 35.30 55341.38 88888.00 2007-07-24 07:57:45.750 205 12516.05 35.33 55341.38 88888.00 2007-07-24 07:57:45.875 205 12516.08 35.30 55341.35 88888.00 2007-07-24 07:57:46.000 205 12516.10 35.27 55341.32 88888.00 2007-07-24 07:57:46.125 205 12516.05 35.27 55341.35 88888.00 2007-07-24 07:57:46.250 205 12516.02 35.27 55341.38 88888.00 2007-07-24 07:57:46.375 205 12516.08 35.30 55341.38 88888.00 2007-07-24 07:57:46.500 205 12516.12 35.27 55341.40 88888.00 2007-07-24 07:57:46.625 205 12516.17 35.25 55341.38 88888.00 2007-07-24 07:57:46.750 205 12516.23 35.25 55341.38 88888.00 2007-07-24 07:57:46.875 205 12516.15 35.23 55341.38 88888.00 2007-07-24 07:57:47.000 205 12516.20 35.25 55341.40 88888.00 2007-07-24 07:57:47.125 205 12516.20 35.30 55341.40 88888.00 2007-07-24 07:57:47.250 205 12516.08 35.27 55341.38 88888.00 2007-07-24 07:57:47.375 205 12516.02 35.25 55341.40 88888.00 2007-07-24 07:57:47.500 205 12516.08 35.23 55341.38 88888.00 2007-07-24 07:57:47.625 205 12516.08 35.23 55341.32 88888.00 2007-07-24 07:57:47.750 205 12516.08 35.23 55341.32 88888.00 2007-07-24 07:57:47.875 205 12516.08 35.25 55341.35 88888.00 2007-07-24 07:57:48.000 205 12516.15 35.27 55341.40 88888.00 2007-07-24 07:57:48.125 205 12516.17 35.30 55341.40 88888.00 2007-07-24 07:57:48.250 205 12516.15 35.25 55341.40 88888.00 2007-07-24 07:57:48.375 205 12516.15 35.27 55341.40 88888.00 2007-07-24 07:57:48.500 205 12516.15 35.25 55341.38 88888.00 2007-07-24 07:57:48.625 205 12516.08 35.23 55341.40 88888.00 2007-07-24 07:57:48.750 205 12516.05 35.25 55341.40 88888.00 2007-07-24 07:57:48.875 205 12516.05 35.25 55341.38 88888.00 2007-07-24 07:57:49.000 205 12516.12 35.23 55341.35 88888.00 2007-07-24 07:57:49.125 205 12516.15 35.23 55341.38 88888.00 2007-07-24 07:57:49.250 205 12516.20 35.25 55341.40 88888.00 2007-07-24 07:57:49.375 205 12516.17 35.20 55341.40 88888.00 2007-07-24 07:57:49.500 205 12516.10 35.17 55341.40 88888.00 2007-07-24 07:57:49.625 205 12516.10 35.23 55341.43 88888.00 2007-07-24 07:57:49.750 205 12516.15 35.23 55341.40 88888.00 2007-07-24 07:57:49.875 205 12516.15 35.17 55341.40 88888.00 2007-07-24 07:57:50.000 205 12516.08 35.12 55341.35 88888.00 2007-07-24 07:57:50.125 205 12516.12 35.17 55341.38 88888.00 2007-07-24 07:57:50.250 205 12516.10 35.20 55341.35 88888.00 2007-07-24 07:57:50.375 205 12516.10 35.20 55341.35 88888.00 2007-07-24 07:57:50.500 205 12516.05 35.15 55341.32 88888.00 2007-07-24 07:57:50.625 205 12516.08 35.15 55341.38 88888.00 2007-07-24 07:57:50.750 205 12516.12 35.17 55341.38 88888.00 2007-07-24 07:57:50.875 205 12516.08 35.23 55341.38 88888.00 2007-07-24 07:57:51.000 205 12516.05 35.20 55341.43 88888.00 2007-07-24 07:57:51.125 205 12516.15 35.20 55341.43 88888.00 2007-07-24 07:57:51.250 205 12516.12 35.20 55341.45 88888.00 2007-07-24 07:57:51.375 205 12516.08 35.20 55341.45 88888.00 2007-07-24 07:57:51.500 205 12516.05 35.17 55341.40 88888.00 2007-07-24 07:57:51.625 205 12516.00 35.23 55341.40 88888.00 2007-07-24 07:57:51.750 205 12516.00 35.17 55341.40 88888.00 2007-07-24 07:57:51.875 205 12516.08 35.15 55341.43 88888.00 2007-07-24 07:57:52.000 205 12516.15 35.17 55341.43 88888.00 2007-07-24 07:57:52.125 205 12516.15 35.17 55341.45 88888.00 2007-07-24 07:57:52.250 205 12516.08 35.12 55341.43 88888.00 2007-07-24 07:57:52.375 205 12516.05 35.10 55341.45 88888.00 2007-07-24 07:57:52.500 205 12516.08 35.15 55341.45 88888.00 2007-07-24 07:57:52.625 205 12516.02 35.15 55341.45 88888.00 2007-07-24 07:57:52.750 205 12515.95 35.08 55341.43 88888.00 2007-07-24 07:57:52.875 205 12516.00 35.08 55341.43 88888.00 2007-07-24 07:57:53.000 205 12515.98 35.10 55341.43 88888.00 2007-07-24 07:57:53.125 205 12515.98 35.12 55341.45 88888.00 2007-07-24 07:57:53.250 205 12516.00 35.12 55341.43 88888.00 2007-07-24 07:57:53.375 205 12516.02 35.08 55341.40 88888.00 2007-07-24 07:57:53.500 205 12516.05 35.08 55341.40 88888.00 2007-07-24 07:57:53.625 205 12516.02 35.05 55341.45 88888.00 2007-07-24 07:57:53.750 205 12515.95 35.08 55341.45 88888.00 2007-07-24 07:57:53.875 205 12515.92 35.10 55341.53 88888.00 2007-07-24 07:57:54.000 205 12515.98 35.12 55341.53 88888.00 2007-07-24 07:57:54.125 205 12516.00 35.08 55341.50 88888.00 2007-07-24 07:57:54.250 205 12515.92 35.05 55341.50 88888.00 2007-07-24 07:57:54.375 205 12515.98 35.10 55341.50 88888.00 2007-07-24 07:57:54.500 205 12516.00 35.10 55341.45 88888.00 2007-07-24 07:57:54.625 205 12515.98 35.08 55341.43 88888.00 2007-07-24 07:57:54.750 205 12516.00 35.08 55341.45 88888.00 2007-07-24 07:57:54.875 205 12516.02 35.08 55341.47 88888.00 2007-07-24 07:57:55.000 205 12516.00 35.08 55341.43 88888.00 2007-07-24 07:57:55.125 205 12515.95 35.12 55341.45 88888.00 2007-07-24 07:57:55.250 205 12515.88 35.08 55341.45 88888.00 2007-07-24 07:57:55.375 205 12515.92 35.08 55341.45 88888.00 2007-07-24 07:57:55.500 205 12516.00 35.12 55341.47 88888.00 2007-07-24 07:57:55.625 205 12516.05 35.10 55341.50 88888.00 2007-07-24 07:57:55.750 205 12516.02 35.05 55341.47 88888.00 2007-07-24 07:57:55.875 205 12515.98 35.02 55341.47 88888.00 2007-07-24 07:57:56.000 205 12515.95 35.08 55341.50 88888.00 2007-07-24 07:57:56.125 205 12515.98 35.08 55341.50 88888.00 2007-07-24 07:57:56.250 205 12515.90 34.98 55341.50 88888.00 2007-07-24 07:57:56.375 205 12515.95 34.98 55341.53 88888.00 2007-07-24 07:57:56.500 205 12515.98 35.00 55341.50 88888.00 2007-07-24 07:57:56.625 205 12515.98 35.02 55341.50 88888.00 2007-07-24 07:57:56.750 205 12515.95 35.08 55341.53 88888.00 2007-07-24 07:57:56.875 205 12515.90 35.00 55341.47 88888.00 2007-07-24 07:57:57.000 205 12515.92 35.00 55341.50 88888.00 2007-07-24 07:57:57.125 205 12515.95 35.00 55341.53 88888.00 2007-07-24 07:57:57.250 205 12515.88 35.02 55341.53 88888.00 2007-07-24 07:57:57.375 205 12515.90 35.02 55341.53 88888.00 2007-07-24 07:57:57.500 205 12515.88 35.02 55341.53 88888.00 2007-07-24 07:57:57.625 205 12515.88 35.05 55341.55 88888.00 2007-07-24 07:57:57.750 205 12515.92 35.02 55341.55 88888.00 2007-07-24 07:57:57.875 205 12515.98 35.02 55341.55 88888.00 2007-07-24 07:57:58.000 205 12515.98 35.00 55341.55 88888.00 2007-07-24 07:57:58.125 205 12515.90 35.02 55341.55 88888.00 2007-07-24 07:57:58.250 205 12515.83 35.00 55341.57 88888.00 2007-07-24 07:57:58.375 205 12515.92 35.00 55341.57 88888.00 2007-07-24 07:57:58.500 205 12515.92 35.02 55341.57 88888.00 2007-07-24 07:57:58.625 205 12516.00 35.00 55341.57 88888.00 2007-07-24 07:57:58.750 205 12515.98 35.00 55341.55 88888.00 2007-07-24 07:57:58.875 205 12515.95 35.05 55341.55 88888.00 2007-07-24 07:57:59.000 205 12515.90 35.05 55341.57 88888.00 2007-07-24 07:57:59.125 205 12515.83 35.08 55341.60 88888.00 2007-07-24 07:57:59.250 205 12515.75 35.05 55341.60 88888.00 2007-07-24 07:57:59.375 205 12515.73 35.00 55341.57 88888.00 2007-07-24 07:57:59.500 205 12515.73 35.00 55341.57 88888.00 2007-07-24 07:57:59.625 205 12515.85 34.98 55341.57 88888.00 2007-07-24 07:57:59.750 205 12515.83 34.98 55341.62 88888.00 2007-07-24 07:57:59.875 205 12515.80 35.00 55341.65 88888.00 2007-07-24 07:58:00.000 205 12515.77 35.00 55341.62 88888.00 2007-07-24 07:58:00.125 205 12515.73 34.95 55341.60 88888.00 2007-07-24 07:58:00.250 205 12515.70 34.95 55341.57 88888.00 2007-07-24 07:58:00.375 205 12515.73 34.95 55341.57 88888.00 2007-07-24 07:58:00.500 205 12515.75 34.95 55341.60 88888.00 2007-07-24 07:58:00.625 205 12515.70 34.90 55341.57 88888.00 2007-07-24 07:58:00.750 205 12515.65 34.98 55341.62 88888.00 2007-07-24 07:58:00.875 205 12515.70 35.00 55341.62 88888.00 2007-07-24 07:58:01.000 205 12515.70 34.98 55341.60 88888.00 2007-07-24 07:58:01.125 205 12515.62 34.95 55341.60 88888.00 2007-07-24 07:58:01.250 205 12515.62 34.95 55341.62 88888.00 2007-07-24 07:58:01.375 205 12515.67 34.95 55341.62 88888.00 2007-07-24 07:58:01.500 205 12515.65 34.98 55341.60 88888.00 2007-07-24 07:58:01.625 205 12515.65 34.95 55341.60 88888.00 2007-07-24 07:58:01.750 205 12515.60 34.95 55341.57 88888.00 2007-07-24 07:58:01.875 205 12515.60 34.92 55341.60 88888.00 2007-07-24 07:58:02.000 205 12515.58 34.98 55341.60 88888.00 2007-07-24 07:58:02.125 205 12515.60 34.98 55341.60 88888.00 2007-07-24 07:58:02.250 205 12515.55 34.90 55341.62 88888.00 2007-07-24 07:58:02.375 205 12515.60 34.95 55341.62 88888.00 2007-07-24 07:58:02.500 205 12515.58 34.98 55341.62 88888.00 2007-07-24 07:58:02.625 205 12515.50 34.98 55341.62 88888.00 2007-07-24 07:58:02.750 205 12515.52 34.92 55341.62 88888.00 2007-07-24 07:58:02.875 205 12515.52 34.92 55341.62 88888.00 2007-07-24 07:58:03.000 205 12515.52 34.95 55341.62 88888.00 2007-07-24 07:58:03.125 205 12515.52 34.98 55341.65 88888.00 2007-07-24 07:58:03.250 205 12515.50 34.85 55341.60 88888.00 2007-07-24 07:58:03.375 205 12515.48 34.85 55341.62 88888.00 2007-07-24 07:58:03.500 205 12515.52 34.88 55341.60 88888.00 2007-07-24 07:58:03.625 205 12515.48 34.90 55341.62 88888.00 2007-07-24 07:58:03.750 205 12515.48 34.92 55341.62 88888.00 2007-07-24 07:58:03.875 205 12515.50 34.95 55341.62 88888.00 2007-07-24 07:58:04.000 205 12515.45 34.92 55341.60 88888.00 2007-07-24 07:58:04.125 205 12515.38 34.92 55341.62 88888.00 2007-07-24 07:58:04.250 205 12515.40 34.88 55341.60 88888.00 2007-07-24 07:58:04.375 205 12515.48 34.95 55341.65 88888.00 2007-07-24 07:58:04.500 205 12515.50 34.92 55341.68 88888.00 2007-07-24 07:58:04.625 205 12515.58 34.92 55341.70 88888.00 2007-07-24 07:58:04.750 205 12515.62 34.98 55341.70 88888.00 2007-07-24 07:58:04.875 205 12515.67 35.00 55341.72 88888.00 2007-07-24 07:58:05.000 205 12515.60 34.92 55341.70 88888.00 2007-07-24 07:58:05.125 205 12515.52 34.88 55341.68 88888.00 2007-07-24 07:58:05.250 205 12515.48 34.85 55341.68 88888.00 2007-07-24 07:58:05.375 205 12515.50 34.90 55341.70 88888.00 2007-07-24 07:58:05.500 205 12515.48 34.88 55341.68 88888.00 2007-07-24 07:58:05.625 205 12515.42 34.95 55341.70 88888.00 2007-07-24 07:58:05.750 205 12515.40 34.92 55341.70 88888.00 2007-07-24 07:58:05.875 205 12515.35 34.90 55341.70 88888.00 2007-07-24 07:58:06.000 205 12515.33 34.88 55341.70 88888.00 2007-07-24 07:58:06.125 205 12515.30 34.92 55341.70 88888.00 2007-07-24 07:58:06.250 205 12515.27 34.92 55341.70 88888.00 2007-07-24 07:58:06.375 205 12515.30 34.92 55341.70 88888.00 2007-07-24 07:58:06.500 205 12515.33 34.90 55341.68 88888.00 2007-07-24 07:58:06.625 205 12515.40 34.98 55341.70 88888.00 2007-07-24 07:58:06.750 205 12515.35 34.92 55341.70 88888.00 2007-07-24 07:58:06.875 205 12515.27 34.85 55341.70 88888.00 2007-07-24 07:58:07.000 205 12515.25 34.88 55341.70 88888.00 2007-07-24 07:58:07.125 205 12515.27 34.92 55341.70 88888.00 2007-07-24 07:58:07.250 205 12515.27 34.90 55341.70 88888.00 2007-07-24 07:58:07.375 205 12515.27 34.83 55341.68 88888.00 2007-07-24 07:58:07.500 205 12515.27 34.77 55341.68 88888.00 2007-07-24 07:58:07.625 205 12515.38 34.88 55341.72 88888.00 2007-07-24 07:58:07.750 205 12515.45 34.92 55341.72 88888.00 2007-07-24 07:58:07.875 205 12515.42 34.92 55341.68 88888.00 2007-07-24 07:58:08.000 205 12515.38 34.88 55341.68 88888.00 2007-07-24 07:58:08.125 205 12515.27 34.88 55341.70 88888.00 2007-07-24 07:58:08.250 205 12515.17 34.83 55341.72 88888.00 2007-07-24 07:58:08.375 205 12515.25 34.85 55341.75 88888.00 2007-07-24 07:58:08.500 205 12515.35 34.90 55341.75 88888.00 2007-07-24 07:58:08.625 205 12515.35 34.92 55341.75 88888.00 2007-07-24 07:58:08.750 205 12515.38 34.88 55341.72 88888.00 2007-07-24 07:58:08.875 205 12515.33 34.90 55341.75 88888.00 2007-07-24 07:58:09.000 205 12515.27 34.90 55341.70 88888.00 2007-07-24 07:58:09.125 205 12515.25 34.92 55341.72 88888.00 2007-07-24 07:58:09.250 205 12515.25 34.92 55341.75 88888.00 2007-07-24 07:58:09.375 205 12515.30 34.90 55341.75 88888.00 2007-07-24 07:58:09.500 205 12515.23 34.85 55341.75 88888.00 2007-07-24 07:58:09.625 205 12515.15 34.83 55341.75 88888.00 2007-07-24 07:58:09.750 205 12515.10 34.85 55341.75 88888.00 2007-07-24 07:58:09.875 205 12515.02 34.83 55341.75 88888.00 2007-07-24 07:58:10.000 205 12515.02 34.83 55341.75 88888.00 2007-07-24 07:58:10.125 205 12515.12 34.88 55341.75 88888.00 2007-07-24 07:58:10.250 205 12515.12 34.83 55341.72 88888.00 2007-07-24 07:58:10.375 205 12515.20 34.85 55341.75 88888.00 2007-07-24 07:58:10.500 205 12515.20 34.83 55341.78 88888.00 2007-07-24 07:58:10.625 205 12515.20 34.80 55341.78 88888.00 2007-07-24 07:58:10.750 205 12515.15 34.80 55341.78 88888.00 2007-07-24 07:58:10.875 205 12515.10 34.77 55341.75 88888.00 2007-07-24 07:58:11.000 205 12515.05 34.80 55341.75 88888.00 2007-07-24 07:58:11.125 205 12515.08 34.83 55341.78 88888.00 2007-07-24 07:58:11.250 205 12515.00 34.77 55341.75 88888.00 2007-07-24 07:58:11.375 205 12515.08 34.77 55341.78 88888.00 2007-07-24 07:58:11.500 205 12515.00 34.75 55341.78 88888.00 2007-07-24 07:58:11.625 205 12514.98 34.75 55341.75 88888.00 2007-07-24 07:58:11.750 205 12515.05 34.77 55341.75 88888.00 2007-07-24 07:58:11.875 205 12515.05 34.77 55341.78 88888.00 2007-07-24 07:58:12.000 205 12515.00 34.75 55341.72 88888.00 2007-07-24 07:58:12.125 205 12514.98 34.77 55341.75 88888.00 2007-07-24 07:58:12.250 205 12514.92 34.77 55341.80 88888.00 2007-07-24 07:58:12.375 205 12514.92 34.75 55341.78 88888.00 2007-07-24 07:58:12.500 205 12514.95 34.75 55341.75 88888.00 2007-07-24 07:58:12.625 205 12514.98 34.75 55341.75 88888.00 2007-07-24 07:58:12.750 205 12515.05 34.77 55341.78 88888.00 2007-07-24 07:58:12.875 205 12515.02 34.77 55341.80 88888.00 2007-07-24 07:58:13.000 205 12515.02 34.73 55341.78 88888.00 2007-07-24 07:58:13.125 205 12515.02 34.73 55341.78 88888.00 2007-07-24 07:58:13.250 205 12514.95 34.75 55341.80 88888.00 2007-07-24 07:58:13.375 205 12514.98 34.67 55341.80 88888.00 2007-07-24 07:58:13.500 205 12514.92 34.65 55341.82 88888.00 2007-07-24 07:58:13.625 205 12514.95 34.70 55341.82 88888.00 2007-07-24 07:58:13.750 205 12515.00 34.73 55341.78 88888.00 2007-07-24 07:58:13.875 205 12514.98 34.70 55341.78 88888.00 2007-07-24 07:58:14.000 205 12514.90 34.67 55341.75 88888.00 2007-07-24 07:58:14.125 205 12514.92 34.73 55341.80 88888.00 2007-07-24 07:58:14.250 205 12514.88 34.73 55341.82 88888.00 2007-07-24 07:58:14.375 205 12514.90 34.77 55341.82 88888.00 2007-07-24 07:58:14.500 205 12514.88 34.80 55341.82 88888.00 2007-07-24 07:58:14.625 205 12514.85 34.75 55341.82 88888.00 2007-07-24 07:58:14.750 205 12514.88 34.77 55341.85 88888.00 2007-07-24 07:58:14.875 205 12514.90 34.77 55341.85 88888.00 2007-07-24 07:58:15.000 205 12514.85 34.73 55341.78 88888.00 2007-07-24 07:58:15.125 205 12514.80 34.75 55341.85 88888.00 2007-07-24 07:58:15.250 205 12514.80 34.77 55341.88 88888.00 2007-07-24 07:58:15.375 205 12514.88 34.77 55341.88 88888.00 2007-07-24 07:58:15.500 205 12514.88 34.75 55341.90 88888.00 2007-07-24 07:58:15.625 205 12514.88 34.75 55341.88 88888.00 2007-07-24 07:58:15.750 205 12514.83 34.73 55341.88 88888.00 2007-07-24 07:58:15.875 205 12514.80 34.67 55341.88 88888.00 2007-07-24 07:58:16.000 205 12514.88 34.70 55341.88 88888.00 2007-07-24 07:58:16.125 205 12514.85 34.73 55341.85 88888.00 2007-07-24 07:58:16.250 205 12514.73 34.70 55341.88 88888.00 2007-07-24 07:58:16.375 205 12514.70 34.70 55341.85 88888.00 2007-07-24 07:58:16.500 205 12514.70 34.67 55341.90 88888.00 2007-07-24 07:58:16.625 205 12514.65 34.67 55341.88 88888.00 2007-07-24 07:58:16.750 205 12514.62 34.70 55341.90 88888.00 2007-07-24 07:58:16.875 205 12514.67 34.73 55341.90 88888.00 2007-07-24 07:58:17.000 205 12514.67 34.65 55341.88 88888.00 2007-07-24 07:58:17.125 205 12514.55 34.62 55341.85 88888.00 2007-07-24 07:58:17.250 205 12514.58 34.65 55341.88 88888.00 2007-07-24 07:58:17.375 205 12514.70 34.70 55341.90 88888.00 2007-07-24 07:58:17.500 205 12514.70 34.70 55341.90 88888.00 2007-07-24 07:58:17.625 205 12514.70 34.70 55341.93 88888.00 2007-07-24 07:58:17.750 205 12514.75 34.75 55341.90 88888.00 2007-07-24 07:58:17.875 205 12514.73 34.73 55341.93 88888.00 2007-07-24 07:58:18.000 205 12514.65 34.70 55341.90 88888.00 2007-07-24 07:58:18.125 205 12514.58 34.65 55341.88 88888.00 2007-07-24 07:58:18.250 205 12514.58 34.67 55341.90 88888.00 2007-07-24 07:58:18.375 205 12514.58 34.65 55341.93 88888.00 2007-07-24 07:58:18.500 205 12514.60 34.70 55341.93 88888.00 2007-07-24 07:58:18.625 205 12514.65 34.75 55341.95 88888.00 2007-07-24 07:58:18.750 205 12514.67 34.70 55341.97 88888.00 2007-07-24 07:58:18.875 205 12514.62 34.62 55342.00 88888.00 2007-07-24 07:58:19.000 205 12514.58 34.65 55341.97 88888.00 2007-07-24 07:58:19.125 205 12514.52 34.62 55342.00 88888.00 2007-07-24 07:58:19.250 205 12514.48 34.67 55342.03 88888.00 2007-07-24 07:58:19.375 205 12514.48 34.70 55342.00 88888.00 2007-07-24 07:58:19.500 205 12514.50 34.70 55342.00 88888.00 2007-07-24 07:58:19.625 205 12514.58 34.70 55341.97 88888.00 2007-07-24 07:58:19.750 205 12514.52 34.67 55341.95 88888.00 2007-07-24 07:58:19.875 205 12514.52 34.62 55341.95 88888.00 2007-07-24 07:58:20.000 205 12514.50 34.60 55341.95 88888.00 2007-07-24 07:58:20.125 205 12514.48 34.60 55341.97 88888.00 2007-07-24 07:58:20.250 205 12514.48 34.62 55341.95 88888.00 2007-07-24 07:58:20.375 205 12514.52 34.62 55341.97 88888.00 2007-07-24 07:58:20.500 205 12514.60 34.65 55342.03 88888.00 2007-07-24 07:58:20.625 205 12514.60 34.60 55342.03 88888.00 2007-07-24 07:58:20.750 205 12514.62 34.65 55342.00 88888.00 2007-07-24 07:58:20.875 205 12514.55 34.67 55341.97 88888.00 2007-07-24 07:58:21.000 205 12514.48 34.62 55341.97 88888.00 2007-07-24 07:58:21.125 205 12514.42 34.60 55341.97 88888.00 2007-07-24 07:58:21.250 205 12514.40 34.62 55342.00 88888.00 2007-07-24 07:58:21.375 205 12514.50 34.67 55342.00 88888.00 2007-07-24 07:58:21.500 205 12514.48 34.60 55342.00 88888.00 2007-07-24 07:58:21.625 205 12514.38 34.55 55342.00 88888.00 2007-07-24 07:58:21.750 205 12514.42 34.58 55342.00 88888.00 2007-07-24 07:58:21.875 205 12514.42 34.60 55342.00 88888.00 2007-07-24 07:58:22.000 205 12514.42 34.60 55342.03 88888.00 2007-07-24 07:58:22.125 205 12514.38 34.62 55342.03 88888.00 2007-07-24 07:58:22.250 205 12514.40 34.60 55342.03 88888.00 2007-07-24 07:58:22.375 205 12514.42 34.60 55342.03 88888.00 2007-07-24 07:58:22.500 205 12514.40 34.62 55341.97 88888.00 2007-07-24 07:58:22.625 205 12514.42 34.65 55342.00 88888.00 2007-07-24 07:58:22.750 205 12514.45 34.65 55342.00 88888.00 2007-07-24 07:58:22.875 205 12514.40 34.65 55342.00 88888.00 2007-07-24 07:58:23.000 205 12514.33 34.58 55342.00 88888.00 2007-07-24 07:58:23.125 205 12514.33 34.55 55342.05 88888.00 2007-07-24 07:58:23.250 205 12514.35 34.60 55342.07 88888.00 2007-07-24 07:58:23.375 205 12514.40 34.65 55342.07 88888.00 2007-07-24 07:58:23.500 205 12514.35 34.67 55342.07 88888.00 2007-07-24 07:58:23.625 205 12514.30 34.65 55342.07 88888.00 2007-07-24 07:58:23.750 205 12514.27 34.62 55342.07 88888.00 2007-07-24 07:58:23.875 205 12514.35 34.65 55342.10 88888.00 2007-07-24 07:58:24.000 205 12514.40 34.60 55342.07 88888.00 2007-07-24 07:58:24.125 205 12514.40 34.58 55342.07 88888.00 2007-07-24 07:58:24.250 205 12514.30 34.60 55342.10 88888.00 2007-07-24 07:58:24.375 205 12514.33 34.62 55342.07 88888.00 2007-07-24 07:58:24.500 205 12514.30 34.62 55342.07 88888.00 2007-07-24 07:58:24.625 205 12514.25 34.60 55342.07 88888.00 2007-07-24 07:58:24.750 205 12514.30 34.60 55342.07 88888.00 2007-07-24 07:58:24.875 205 12514.27 34.60 55342.10 88888.00 2007-07-24 07:58:25.000 205 12514.25 34.58 55342.10 88888.00 2007-07-24 07:58:25.125 205 12514.25 34.55 55342.12 88888.00 2007-07-24 07:58:25.250 205 12514.23 34.60 55342.12 88888.00 2007-07-24 07:58:25.375 205 12514.30 34.67 55342.15 88888.00 2007-07-24 07:58:25.500 205 12514.30 34.62 55342.15 88888.00 2007-07-24 07:58:25.625 205 12514.23 34.60 55342.12 88888.00 2007-07-24 07:58:25.750 205 12514.27 34.60 55342.12 88888.00 2007-07-24 07:58:25.875 205 12514.25 34.60 55342.15 88888.00 2007-07-24 07:58:26.000 205 12514.17 34.55 55342.12 88888.00 2007-07-24 07:58:26.125 205 12514.17 34.55 55342.07 88888.00 2007-07-24 07:58:26.250 205 12514.15 34.55 55342.10 88888.00 2007-07-24 07:58:26.375 205 12514.20 34.52 55342.07 88888.00 2007-07-24 07:58:26.500 205 12514.23 34.58 55342.10 88888.00 2007-07-24 07:58:26.625 205 12514.17 34.55 55342.10 88888.00 2007-07-24 07:58:26.750 205 12514.12 34.55 55342.12 88888.00 2007-07-24 07:58:26.875 205 12514.10 34.60 55342.12 88888.00 2007-07-24 07:58:27.000 205 12514.17 34.55 55342.10 88888.00 2007-07-24 07:58:27.125 205 12514.12 34.48 55342.10 88888.00 2007-07-24 07:58:27.250 205 12514.02 34.50 55342.12 88888.00 2007-07-24 07:58:27.375 205 12514.10 34.52 55342.12 88888.00 2007-07-24 07:58:27.500 205 12514.10 34.55 55342.12 88888.00 2007-07-24 07:58:27.625 205 12514.05 34.55 55342.12 88888.00 2007-07-24 07:58:27.750 205 12514.05 34.58 55342.12 88888.00 2007-07-24 07:58:27.875 205 12514.08 34.65 55342.18 88888.00 2007-07-24 07:58:28.000 205 12514.10 34.60 55342.18 88888.00 2007-07-24 07:58:28.125 205 12514.10 34.60 55342.15 88888.00 2007-07-24 07:58:28.250 205 12514.08 34.60 55342.18 88888.00 2007-07-24 07:58:28.375 205 12514.10 34.60 55342.18 88888.00 2007-07-24 07:58:28.500 205 12514.15 34.62 55342.18 88888.00 2007-07-24 07:58:28.625 205 12514.17 34.65 55342.18 88888.00 2007-07-24 07:58:28.750 205 12514.15 34.62 55342.15 88888.00 2007-07-24 07:58:28.875 205 12514.05 34.58 55342.12 88888.00 2007-07-24 07:58:29.000 205 12514.08 34.52 55342.10 88888.00 2007-07-24 07:58:29.125 205 12514.05 34.52 55342.10 88888.00 2007-07-24 07:58:29.250 205 12514.02 34.52 55342.12 88888.00 2007-07-24 07:58:29.375 205 12514.05 34.60 55342.15 88888.00 2007-07-24 07:58:29.500 205 12514.10 34.65 55342.15 88888.00 2007-07-24 07:58:29.625 205 12514.12 34.58 55342.20 88888.00 2007-07-24 07:58:29.750 205 12514.08 34.60 55342.20 88888.00 2007-07-24 07:58:29.875 205 12514.08 34.65 55342.20 88888.00 2007-07-24 07:58:30.000 205 12514.08 34.62 55342.18 88888.00 2007-07-24 07:58:30.125 205 12514.08 34.60 55342.18 88888.00 2007-07-24 07:58:30.250 205 12514.08 34.58 55342.18 88888.00 2007-07-24 07:58:30.375 205 12514.12 34.52 55342.18 88888.00 2007-07-24 07:58:30.500 205 12514.05 34.52 55342.12 88888.00 2007-07-24 07:58:30.625 205 12513.98 34.58 55342.10 88888.00 2007-07-24 07:58:30.750 205 12514.00 34.60 55342.18 88888.00 2007-07-24 07:58:30.875 205 12514.00 34.60 55342.18 88888.00 2007-07-24 07:58:31.000 205 12514.02 34.55 55342.20 88888.00 2007-07-24 07:58:31.125 205 12514.02 34.52 55342.18 88888.00 2007-07-24 07:58:31.250 205 12514.00 34.55 55342.15 88888.00 2007-07-24 07:58:31.375 205 12513.98 34.58 55342.18 88888.00 2007-07-24 07:58:31.500 205 12513.95 34.58 55342.18 88888.00 2007-07-24 07:58:31.625 205 12514.02 34.52 55342.20 88888.00 2007-07-24 07:58:31.750 205 12514.02 34.58 55342.20 88888.00 2007-07-24 07:58:31.875 205 12513.98 34.55 55342.18 88888.00 2007-07-24 07:58:32.000 205 12514.00 34.60 55342.18 88888.00 2007-07-24 07:58:32.125 205 12514.02 34.62 55342.18 88888.00 2007-07-24 07:58:32.250 205 12514.00 34.60 55342.20 88888.00 2007-07-24 07:58:32.375 205 12513.98 34.55 55342.18 88888.00 2007-07-24 07:58:32.500 205 12513.95 34.60 55342.18 88888.00 2007-07-24 07:58:32.625 205 12513.92 34.55 55342.20 88888.00 2007-07-24 07:58:32.750 205 12513.88 34.55 55342.15 88888.00 2007-07-24 07:58:32.875 205 12513.83 34.58 55342.15 88888.00 2007-07-24 07:58:33.000 205 12513.88 34.58 55342.15 88888.00 2007-07-24 07:58:33.125 205 12513.90 34.60 55342.18 88888.00 2007-07-24 07:58:33.250 205 12513.88 34.58 55342.15 88888.00 2007-07-24 07:58:33.375 205 12514.00 34.58 55342.18 88888.00 2007-07-24 07:58:33.500 205 12514.02 34.60 55342.18 88888.00 2007-07-24 07:58:33.625 205 12513.98 34.58 55342.22 88888.00 2007-07-24 07:58:33.750 205 12513.98 34.60 55342.20 88888.00 2007-07-24 07:58:33.875 205 12514.00 34.65 55342.22 88888.00 2007-07-24 07:58:34.000 205 12513.98 34.60 55342.22 88888.00 2007-07-24 07:58:34.125 205 12513.92 34.58 55342.20 88888.00 2007-07-24 07:58:34.250 205 12513.83 34.50 55342.20 88888.00 2007-07-24 07:58:34.375 205 12513.88 34.55 55342.20 88888.00 2007-07-24 07:58:34.500 205 12513.90 34.58 55342.22 88888.00 2007-07-24 07:58:34.625 205 12513.90 34.58 55342.20 88888.00 2007-07-24 07:58:34.750 205 12513.90 34.58 55342.18 88888.00 2007-07-24 07:58:34.875 205 12514.00 34.58 55342.18 88888.00 2007-07-24 07:58:35.000 205 12514.02 34.58 55342.18 88888.00 2007-07-24 07:58:35.125 205 12513.90 34.52 55342.18 88888.00 2007-07-24 07:58:35.250 205 12513.88 34.55 55342.18 88888.00 2007-07-24 07:58:35.375 205 12513.88 34.58 55342.18 88888.00 2007-07-24 07:58:35.500 205 12513.83 34.60 55342.15 88888.00 2007-07-24 07:58:35.625 205 12513.90 34.60 55342.18 88888.00 2007-07-24 07:58:35.750 205 12513.92 34.58 55342.18 88888.00 2007-07-24 07:58:35.875 205 12513.88 34.52 55342.18 88888.00 2007-07-24 07:58:36.000 205 12513.90 34.55 55342.18 88888.00 2007-07-24 07:58:36.125 205 12513.90 34.52 55342.20 88888.00 2007-07-24 07:58:36.250 205 12514.00 34.55 55342.22 88888.00 2007-07-24 07:58:36.375 205 12514.00 34.58 55342.20 88888.00 2007-07-24 07:58:36.500 205 12513.95 34.62 55342.18 88888.00 2007-07-24 07:58:36.625 205 12513.95 34.60 55342.22 88888.00 2007-07-24 07:58:36.750 205 12513.95 34.52 55342.22 88888.00 2007-07-24 07:58:36.875 205 12513.90 34.52 55342.22 88888.00 2007-07-24 07:58:37.000 205 12513.88 34.58 55342.20 88888.00 2007-07-24 07:58:37.125 205 12513.92 34.58 55342.20 88888.00 2007-07-24 07:58:37.250 205 12513.90 34.50 55342.22 88888.00 2007-07-24 07:58:37.375 205 12513.92 34.50 55342.22 88888.00 2007-07-24 07:58:37.500 205 12514.00 34.55 55342.25 88888.00 2007-07-24 07:58:37.625 205 12514.05 34.58 55342.22 88888.00 2007-07-24 07:58:37.750 205 12513.98 34.50 55342.20 88888.00 2007-07-24 07:58:37.875 205 12513.90 34.50 55342.18 88888.00 2007-07-24 07:58:38.000 205 12513.95 34.55 55342.22 88888.00 2007-07-24 07:58:38.125 205 12514.00 34.62 55342.30 88888.00 2007-07-24 07:58:38.250 205 12514.00 34.62 55342.22 88888.00 2007-07-24 07:58:38.375 205 12514.02 34.62 55342.25 88888.00 2007-07-24 07:58:38.500 205 12513.98 34.62 55342.22 88888.00 2007-07-24 07:58:38.625 205 12513.92 34.55 55342.22 88888.00 2007-07-24 07:58:38.750 205 12513.95 34.60 55342.28 88888.00 2007-07-24 07:58:38.875 205 12514.02 34.65 55342.28 88888.00 2007-07-24 07:58:39.000 205 12514.02 34.58 55342.20 88888.00 2007-07-24 07:58:39.125 205 12514.00 34.52 55342.22 88888.00 2007-07-24 07:58:39.250 205 12514.05 34.58 55342.28 88888.00 2007-07-24 07:58:39.375 205 12514.02 34.58 55342.22 88888.00 2007-07-24 07:58:39.500 205 12513.98 34.50 55342.22 88888.00 2007-07-24 07:58:39.625 205 12513.92 34.52 55342.22 88888.00 2007-07-24 07:58:39.750 205 12513.95 34.55 55342.25 88888.00 2007-07-24 07:58:39.875 205 12513.95 34.58 55342.25 88888.00 2007-07-24 07:58:40.000 205 12513.92 34.58 55342.25 88888.00 2007-07-24 07:58:40.125 205 12513.95 34.62 55342.25 88888.00 2007-07-24 07:58:40.250 205 12513.92 34.60 55342.28 88888.00 2007-07-24 07:58:40.375 205 12513.98 34.58 55342.28 88888.00 2007-07-24 07:58:40.500 205 12514.05 34.55 55342.25 88888.00 2007-07-24 07:58:40.625 205 12514.02 34.55 55342.25 88888.00 2007-07-24 07:58:40.750 205 12513.95 34.55 55342.25 88888.00 2007-07-24 07:58:40.875 205 12513.98 34.55 55342.25 88888.00 2007-07-24 07:58:41.000 205 12513.95 34.55 55342.20 88888.00 2007-07-24 07:58:41.125 205 12514.00 34.52 55342.20 88888.00 2007-07-24 07:58:41.250 205 12514.00 34.58 55342.22 88888.00 2007-07-24 07:58:41.375 205 12513.95 34.60 55342.22 88888.00 2007-07-24 07:58:41.500 205 12513.90 34.58 55342.22 88888.00 2007-07-24 07:58:41.625 205 12513.92 34.58 55342.20 88888.00 2007-07-24 07:58:41.750 205 12514.02 34.55 55342.20 88888.00 2007-07-24 07:58:41.875 205 12514.05 34.58 55342.20 88888.00 2007-07-24 07:58:42.000 205 12514.10 34.62 55342.22 88888.00 2007-07-24 07:58:42.125 205 12514.15 34.60 55342.22 88888.00 2007-07-24 07:58:42.250 205 12514.08 34.60 55342.20 88888.00 2007-07-24 07:58:42.375 205 12514.12 34.60 55342.18 88888.00 2007-07-24 07:58:42.500 205 12514.15 34.60 55342.18 88888.00 2007-07-24 07:58:42.625 205 12514.17 34.55 55342.18 88888.00 2007-07-24 07:58:42.750 205 12514.23 34.55 55342.18 88888.00 2007-07-24 07:58:42.875 205 12514.23 34.58 55342.20 88888.00 2007-07-24 07:58:43.000 205 12514.15 34.52 55342.18 88888.00 2007-07-24 07:58:43.125 205 12514.10 34.52 55342.15 88888.00 2007-07-24 07:58:43.250 205 12514.15 34.55 55342.18 88888.00 2007-07-24 07:58:43.375 205 12514.20 34.58 55342.18 88888.00 2007-07-24 07:58:43.500 205 12514.15 34.58 55342.20 88888.00 2007-07-24 07:58:43.625 205 12514.10 34.60 55342.22 88888.00 2007-07-24 07:58:43.750 205 12514.12 34.58 55342.22 88888.00 2007-07-24 07:58:43.875 205 12514.20 34.60 55342.20 88888.00 2007-07-24 07:58:44.000 205 12514.23 34.60 55342.18 88888.00 2007-07-24 07:58:44.125 205 12514.15 34.58 55342.20 88888.00 2007-07-24 07:58:44.250 205 12514.02 34.55 55342.18 88888.00 2007-07-24 07:58:44.375 205 12514.12 34.55 55342.15 88888.00 2007-07-24 07:58:44.500 205 12514.15 34.50 55342.12 88888.00 2007-07-24 07:58:44.625 205 12514.15 34.50 55342.12 88888.00 2007-07-24 07:58:44.750 205 12514.20 34.55 55342.15 88888.00 2007-07-24 07:58:44.875 205 12514.15 34.52 55342.18 88888.00 2007-07-24 07:58:45.000 205 12514.15 34.52 55342.18 88888.00 2007-07-24 07:58:45.125 205 12514.17 34.52 55342.18 88888.00 2007-07-24 07:58:45.250 205 12514.20 34.55 55342.18 88888.00 2007-07-24 07:58:45.375 205 12514.17 34.55 55342.18 88888.00 2007-07-24 07:58:45.500 205 12514.25 34.65 55342.20 88888.00 2007-07-24 07:58:45.625 205 12514.30 34.55 55342.18 88888.00 2007-07-24 07:58:45.750 205 12514.35 34.55 55342.20 88888.00 2007-07-24 07:58:45.875 205 12514.30 34.58 55342.18 88888.00 2007-07-24 07:58:46.000 205 12514.23 34.52 55342.15 88888.00 2007-07-24 07:58:46.125 205 12514.20 34.48 55342.15 88888.00 2007-07-24 07:58:46.250 205 12514.20 34.45 55342.18 88888.00 2007-07-24 07:58:46.375 205 12514.30 34.52 55342.15 88888.00 2007-07-24 07:58:46.500 205 12514.35 34.55 55342.18 88888.00 2007-07-24 07:58:46.625 205 12514.40 34.58 55342.22 88888.00 2007-07-24 07:58:46.750 205 12514.42 34.58 55342.20 88888.00 2007-07-24 07:58:46.875 205 12514.45 34.60 55342.18 88888.00 2007-07-24 07:58:47.000 205 12514.42 34.58 55342.18 88888.00 2007-07-24 07:58:47.125 205 12514.42 34.52 55342.20 88888.00 2007-07-24 07:58:47.250 205 12514.48 34.52 55342.15 88888.00 2007-07-24 07:58:47.375 205 12514.48 34.50 55342.15 88888.00 2007-07-24 07:58:47.500 205 12514.42 34.52 55342.15 88888.00 2007-07-24 07:58:47.625 205 12514.40 34.55 55342.18 88888.00 2007-07-24 07:58:47.750 205 12514.45 34.52 55342.15 88888.00 2007-07-24 07:58:47.875 205 12514.48 34.55 55342.15 88888.00 2007-07-24 07:58:48.000 205 12514.48 34.55 55342.15 88888.00 2007-07-24 07:58:48.125 205 12514.40 34.55 55342.18 88888.00 2007-07-24 07:58:48.250 205 12514.30 34.48 55342.15 88888.00 2007-07-24 07:58:48.375 205 12514.35 34.55 55342.15 88888.00 2007-07-24 07:58:48.500 205 12514.42 34.62 55342.18 88888.00 2007-07-24 07:58:48.625 205 12514.45 34.60 55342.18 88888.00 2007-07-24 07:58:48.750 205 12514.40 34.55 55342.15 88888.00 2007-07-24 07:58:48.875 205 12514.33 34.52 55342.15 88888.00 2007-07-24 07:58:49.000 205 12514.35 34.58 55342.15 88888.00 2007-07-24 07:58:49.125 205 12514.45 34.58 55342.18 88888.00 2007-07-24 07:58:49.250 205 12514.50 34.62 55342.18 88888.00 2007-07-24 07:58:49.375 205 12514.60 34.62 55342.18 88888.00 2007-07-24 07:58:49.500 205 12514.52 34.62 55342.15 88888.00 2007-07-24 07:58:49.625 205 12514.40 34.55 55342.15 88888.00 2007-07-24 07:58:49.750 205 12514.38 34.52 55342.12 88888.00 2007-07-24 07:58:49.875 205 12514.45 34.55 55342.12 88888.00 2007-07-24 07:58:50.000 205 12514.55 34.60 55342.15 88888.00 2007-07-24 07:58:50.125 205 12514.58 34.62 55342.18 88888.00 2007-07-24 07:58:50.250 205 12514.45 34.55 55342.18 88888.00 2007-07-24 07:58:50.375 205 12514.42 34.50 55342.12 88888.00 2007-07-24 07:58:50.500 205 12514.42 34.50 55342.12 88888.00 2007-07-24 07:58:50.625 205 12514.48 34.55 55342.18 88888.00 2007-07-24 07:58:50.750 205 12514.50 34.55 55342.18 88888.00 2007-07-24 07:58:50.875 205 12514.42 34.52 55342.15 88888.00 2007-07-24 07:58:51.000 205 12514.42 34.50 55342.10 88888.00 2007-07-24 07:58:51.125 205 12514.52 34.62 55342.15 88888.00 2007-07-24 07:58:51.250 205 12514.60 34.60 55342.15 88888.00 2007-07-24 07:58:51.375 205 12514.58 34.62 55342.12 88888.00 2007-07-24 07:58:51.500 205 12514.58 34.60 55342.12 88888.00 2007-07-24 07:58:51.625 205 12514.55 34.60 55342.15 88888.00 2007-07-24 07:58:51.750 205 12514.58 34.62 55342.15 88888.00 2007-07-24 07:58:51.875 205 12514.58 34.60 55342.12 88888.00 2007-07-24 07:58:52.000 205 12514.60 34.60 55342.10 88888.00 2007-07-24 07:58:52.125 205 12514.60 34.58 55342.07 88888.00 2007-07-24 07:58:52.250 205 12514.55 34.58 55342.10 88888.00 2007-07-24 07:58:52.375 205 12514.55 34.60 55342.07 88888.00 2007-07-24 07:58:52.500 205 12514.55 34.58 55342.10 88888.00 2007-07-24 07:58:52.625 205 12514.60 34.58 55342.12 88888.00 2007-07-24 07:58:52.750 205 12514.62 34.58 55342.10 88888.00 2007-07-24 07:58:52.875 205 12514.55 34.60 55342.07 88888.00 2007-07-24 07:58:53.000 205 12514.42 34.62 55342.07 88888.00 2007-07-24 07:58:53.125 205 12514.50 34.67 55342.12 88888.00 2007-07-24 07:58:53.250 205 12514.62 34.60 55342.10 88888.00 2007-07-24 07:58:53.375 205 12514.65 34.58 55342.07 88888.00 2007-07-24 07:58:53.500 205 12514.58 34.55 55342.05 88888.00 2007-07-24 07:58:53.625 205 12514.55 34.58 55342.07 88888.00 2007-07-24 07:58:53.750 205 12514.65 34.65 55342.10 88888.00 2007-07-24 07:58:53.875 205 12514.70 34.60 55342.12 88888.00 2007-07-24 07:58:54.000 205 12514.70 34.58 55342.07 88888.00 2007-07-24 07:58:54.125 205 12514.70 34.52 55342.07 88888.00 2007-07-24 07:58:54.250 205 12514.62 34.58 55342.12 88888.00 2007-07-24 07:58:54.375 205 12514.67 34.62 55342.15 88888.00 2007-07-24 07:58:54.500 205 12514.65 34.67 55342.12 88888.00 2007-07-24 07:58:54.625 205 12514.60 34.58 55342.12 88888.00 2007-07-24 07:58:54.750 205 12514.65 34.58 55342.10 88888.00 2007-07-24 07:58:54.875 205 12514.73 34.58 55342.10 88888.00 2007-07-24 07:58:55.000 205 12514.70 34.52 55342.05 88888.00 2007-07-24 07:58:55.125 205 12514.67 34.52 55342.07 88888.00 2007-07-24 07:58:55.250 205 12514.60 34.55 55342.05 88888.00 2007-07-24 07:58:55.375 205 12514.60 34.55 55342.05 88888.00 2007-07-24 07:58:55.500 205 12514.60 34.60 55342.10 88888.00 2007-07-24 07:58:55.625 205 12514.65 34.62 55342.12 88888.00 2007-07-24 07:58:55.750 205 12514.75 34.73 55342.15 88888.00 2007-07-24 07:58:55.875 205 12514.77 34.65 55342.12 88888.00 2007-07-24 07:58:56.000 205 12514.73 34.62 55342.10 88888.00 2007-07-24 07:58:56.125 205 12514.70 34.62 55342.12 88888.00 2007-07-24 07:58:56.250 205 12514.70 34.60 55342.10 88888.00 2007-07-24 07:58:56.375 205 12514.70 34.55 55342.05 88888.00 2007-07-24 07:58:56.500 205 12514.62 34.52 55342.03 88888.00 2007-07-24 07:58:56.625 205 12514.65 34.48 55342.03 88888.00 2007-07-24 07:58:56.750 205 12514.75 34.58 55342.07 88888.00 2007-07-24 07:58:56.875 205 12514.83 34.67 55342.10 88888.00 2007-07-24 07:58:57.000 205 12514.83 34.65 55342.10 88888.00 2007-07-24 07:58:57.125 205 12514.85 34.65 55342.10 88888.00 2007-07-24 07:58:57.250 205 12514.73 34.62 55342.07 88888.00 2007-07-24 07:58:57.375 205 12514.75 34.65 55342.07 88888.00 2007-07-24 07:58:57.500 205 12514.90 34.65 55342.10 88888.00 2007-07-24 07:58:57.625 205 12514.92 34.65 55342.07 88888.00 2007-07-24 07:58:57.750 205 12514.88 34.67 55342.07 88888.00 2007-07-24 07:58:57.875 205 12514.88 34.65 55342.10 88888.00 2007-07-24 07:58:58.000 205 12514.92 34.67 55342.05 88888.00 2007-07-24 07:58:58.125 205 12514.88 34.65 55342.10 88888.00 2007-07-24 07:58:58.250 205 12514.90 34.60 55342.07 88888.00 2007-07-24 07:58:58.375 205 12514.98 34.67 55342.05 88888.00 2007-07-24 07:58:58.500 205 12514.95 34.65 55342.05 88888.00 2007-07-24 07:58:58.625 205 12514.95 34.67 55342.05 88888.00 2007-07-24 07:58:58.750 205 12514.98 34.70 55342.05 88888.00 2007-07-24 07:58:58.875 205 12514.90 34.65 55342.05 88888.00 2007-07-24 07:58:59.000 205 12514.85 34.62 55342.07 88888.00 2007-07-24 07:58:59.125 205 12514.88 34.60 55342.05 88888.00 2007-07-24 07:58:59.250 205 12514.92 34.67 55342.10 88888.00 2007-07-24 07:58:59.375 205 12515.00 34.65 55342.07 88888.00 2007-07-24 07:58:59.500 205 12514.90 34.58 55342.10 88888.00 2007-07-24 07:58:59.625 205 12514.85 34.60 55342.05 88888.00 2007-07-24 07:58:59.750 205 12514.92 34.62 55342.03 88888.00 2007-07-24 07:58:59.875 205 12515.00 34.65 55342.03 88888.00 2007-07-24 07:59:00.000 205 12514.95 34.60 55342.00 88888.00 2007-07-24 07:59:00.125 205 12515.00 34.67 55342.05 88888.00 2007-07-24 07:59:00.250 205 12515.00 34.67 55342.07 88888.00 2007-07-24 07:59:00.375 205 12515.05 34.62 55342.05 88888.00 2007-07-24 07:59:00.500 205 12515.02 34.67 55342.03 88888.00 2007-07-24 07:59:00.625 205 12514.95 34.60 55342.00 88888.00 2007-07-24 07:59:00.750 205 12514.92 34.55 55342.00 88888.00 2007-07-24 07:59:00.875 205 12514.98 34.60 55342.03 88888.00 2007-07-24 07:59:01.000 205 12515.08 34.65 55342.00 88888.00 2007-07-24 07:59:01.125 205 12515.10 34.67 55342.05 88888.00 2007-07-24 07:59:01.250 205 12515.00 34.65 55342.05 88888.00 2007-07-24 07:59:01.375 205 12515.02 34.67 55342.03 88888.00 2007-07-24 07:59:01.500 205 12515.05 34.60 55342.03 88888.00 2007-07-24 07:59:01.625 205 12515.10 34.62 55341.97 88888.00 2007-07-24 07:59:01.750 205 12515.15 34.60 55342.00 88888.00 2007-07-24 07:59:01.875 205 12515.10 34.65 55342.03 88888.00 2007-07-24 07:59:02.000 205 12515.02 34.62 55342.00 88888.00 2007-07-24 07:59:02.125 205 12515.10 34.67 55342.03 88888.00 2007-07-24 07:59:02.250 205 12515.10 34.65 55342.03 88888.00 2007-07-24 07:59:02.375 205 12515.12 34.62 55342.03 88888.00 2007-07-24 07:59:02.500 205 12515.15 34.67 55342.05 88888.00 2007-07-24 07:59:02.625 205 12515.20 34.67 55342.05 88888.00 2007-07-24 07:59:02.750 205 12515.17 34.67 55342.05 88888.00 2007-07-24 07:59:02.875 205 12515.12 34.65 55342.00 88888.00 2007-07-24 07:59:03.000 205 12515.15 34.62 55342.03 88888.00 2007-07-24 07:59:03.125 205 12515.17 34.62 55342.00 88888.00 2007-07-24 07:59:03.250 205 12515.12 34.62 55342.00 88888.00 2007-07-24 07:59:03.375 205 12515.12 34.67 55341.97 88888.00 2007-07-24 07:59:03.500 205 12515.15 34.70 55342.00 88888.00 2007-07-24 07:59:03.625 205 12515.15 34.67 55342.00 88888.00 2007-07-24 07:59:03.750 205 12515.23 34.73 55342.05 88888.00 2007-07-24 07:59:03.875 205 12515.20 34.73 55342.03 88888.00 2007-07-24 07:59:04.000 205 12515.15 34.65 55342.03 88888.00 2007-07-24 07:59:04.125 205 12515.12 34.65 55342.03 88888.00 2007-07-24 07:59:04.250 205 12515.15 34.67 55342.03 88888.00 2007-07-24 07:59:04.375 205 12515.10 34.65 55342.03 88888.00 2007-07-24 07:59:04.500 205 12515.12 34.65 55342.00 88888.00 2007-07-24 07:59:04.625 205 12515.23 34.70 55342.03 88888.00 2007-07-24 07:59:04.750 205 12515.25 34.70 55342.00 88888.00 2007-07-24 07:59:04.875 205 12515.17 34.67 55341.97 88888.00 2007-07-24 07:59:05.000 205 12515.12 34.70 55342.00 88888.00 2007-07-24 07:59:05.125 205 12515.12 34.70 55342.03 88888.00 2007-07-24 07:59:05.250 205 12515.10 34.70 55342.00 88888.00 2007-07-24 07:59:05.375 205 12515.15 34.70 55342.00 88888.00 2007-07-24 07:59:05.500 205 12515.30 34.73 55342.03 88888.00 2007-07-24 07:59:05.625 205 12515.27 34.73 55342.05 88888.00 2007-07-24 07:59:05.750 205 12515.17 34.70 55342.03 88888.00 2007-07-24 07:59:05.875 205 12515.15 34.70 55342.03 88888.00 2007-07-24 07:59:06.000 205 12515.20 34.73 55342.00 88888.00 2007-07-24 07:59:06.125 205 12515.23 34.70 55342.00 88888.00 2007-07-24 07:59:06.250 205 12515.15 34.73 55342.03 88888.00 2007-07-24 07:59:06.375 205 12515.15 34.67 55342.00 88888.00 2007-07-24 07:59:06.500 205 12515.20 34.67 55342.03 88888.00 2007-07-24 07:59:06.625 205 12515.20 34.65 55342.00 88888.00 2007-07-24 07:59:06.750 205 12515.20 34.65 55342.03 88888.00 2007-07-24 07:59:06.875 205 12515.20 34.73 55342.03 88888.00 2007-07-24 07:59:07.000 205 12515.20 34.77 55342.03 88888.00 2007-07-24 07:59:07.125 205 12515.20 34.77 55342.00 88888.00 2007-07-24 07:59:07.250 205 12515.20 34.75 55342.00 88888.00 2007-07-24 07:59:07.375 205 12515.17 34.73 55341.97 88888.00 2007-07-24 07:59:07.500 205 12515.12 34.70 55341.97 88888.00 2007-07-24 07:59:07.625 205 12515.12 34.70 55341.95 88888.00 2007-07-24 07:59:07.750 205 12515.15 34.73 55341.97 88888.00 2007-07-24 07:59:07.875 205 12515.17 34.73 55341.95 88888.00 2007-07-24 07:59:08.000 205 12515.23 34.70 55341.95 88888.00 2007-07-24 07:59:08.125 205 12515.27 34.70 55341.97 88888.00 2007-07-24 07:59:08.250 205 12515.25 34.70 55341.97 88888.00 2007-07-24 07:59:08.375 205 12515.17 34.70 55341.97 88888.00 2007-07-24 07:59:08.500 205 12515.12 34.70 55342.00 88888.00 2007-07-24 07:59:08.625 205 12515.17 34.70 55341.97 88888.00 2007-07-24 07:59:08.750 205 12515.20 34.70 55341.95 88888.00 2007-07-24 07:59:08.875 205 12515.20 34.73 55341.97 88888.00 2007-07-24 07:59:09.000 205 12515.23 34.73 55341.97 88888.00 2007-07-24 07:59:09.125 205 12515.25 34.67 55341.97 88888.00 2007-07-24 07:59:09.250 205 12515.15 34.73 55341.95 88888.00 2007-07-24 07:59:09.375 205 12515.23 34.73 55341.95 88888.00 2007-07-24 07:59:09.500 205 12515.30 34.73 55341.97 88888.00 2007-07-24 07:59:09.625 205 12515.35 34.70 55341.97 88888.00 2007-07-24 07:59:09.750 205 12515.33 34.67 55341.95 88888.00 2007-07-24 07:59:09.875 205 12515.30 34.65 55341.93 88888.00 2007-07-24 07:59:10.000 205 12515.30 34.70 55341.95 88888.00 2007-07-24 07:59:10.125 205 12515.30 34.75 55342.00 88888.00 2007-07-24 07:59:10.250 205 12515.33 34.73 55342.03 88888.00 2007-07-24 07:59:10.375 205 12515.38 34.70 55341.97 88888.00 2007-07-24 07:59:10.500 205 12515.40 34.73 55341.95 88888.00 2007-07-24 07:59:10.625 205 12515.38 34.75 55341.95 88888.00 2007-07-24 07:59:10.750 205 12515.35 34.73 55341.97 88888.00 2007-07-24 07:59:10.875 205 12515.30 34.67 55341.97 88888.00 2007-07-24 07:59:11.000 205 12515.30 34.67 55341.95 88888.00 2007-07-24 07:59:11.125 205 12515.35 34.75 55341.97 88888.00 2007-07-24 07:59:11.250 205 12515.38 34.77 55342.00 88888.00 2007-07-24 07:59:11.375 205 12515.38 34.75 55341.97 88888.00 2007-07-24 07:59:11.500 205 12515.42 34.73 55341.97 88888.00 2007-07-24 07:59:11.625 205 12515.40 34.73 55341.95 88888.00 2007-07-24 07:59:11.750 205 12515.40 34.75 55341.97 88888.00 2007-07-24 07:59:11.875 205 12515.42 34.83 55342.00 88888.00 2007-07-24 07:59:12.000 205 12515.48 34.80 55341.97 88888.00 2007-07-24 07:59:12.125 205 12515.48 34.75 55341.97 88888.00 2007-07-24 07:59:12.250 205 12515.42 34.73 55341.95 88888.00 2007-07-24 07:59:12.375 205 12515.38 34.67 55341.97 88888.00 2007-07-24 07:59:12.500 205 12515.48 34.70 55342.00 88888.00 2007-07-24 07:59:12.625 205 12515.55 34.73 55342.03 88888.00 2007-07-24 07:59:12.750 205 12515.52 34.75 55342.00 88888.00 2007-07-24 07:59:12.875 205 12515.50 34.77 55342.03 88888.00 2007-07-24 07:59:13.000 205 12515.45 34.70 55342.00 88888.00 2007-07-24 07:59:13.125 205 12515.48 34.70 55342.00 88888.00 2007-07-24 07:59:13.250 205 12515.52 34.75 55342.00 88888.00 2007-07-24 07:59:13.375 205 12515.50 34.75 55342.00 88888.00 2007-07-24 07:59:13.500 205 12515.55 34.75 55342.00 88888.00 2007-07-24 07:59:13.625 205 12515.50 34.73 55342.00 88888.00 2007-07-24 07:59:13.750 205 12515.52 34.77 55342.00 88888.00 2007-07-24 07:59:13.875 205 12515.55 34.77 55342.03 88888.00 2007-07-24 07:59:14.000 205 12515.52 34.73 55342.03 88888.00 2007-07-24 07:59:14.125 205 12515.48 34.75 55342.00 88888.00 2007-07-24 07:59:14.250 205 12515.40 34.70 55342.00 88888.00 2007-07-24 07:59:14.375 205 12515.48 34.70 55342.00 88888.00 2007-07-24 07:59:14.500 205 12515.50 34.73 55342.00 88888.00 2007-07-24 07:59:14.625 205 12515.40 34.77 55342.00 88888.00 2007-07-24 07:59:14.750 205 12515.30 34.73 55342.00 88888.00 2007-07-24 07:59:14.875 205 12515.35 34.73 55342.00 88888.00 2007-07-24 07:59:15.000 205 12515.38 34.75 55342.03 88888.00 2007-07-24 07:59:15.125 205 12515.40 34.73 55342.00 88888.00 2007-07-24 07:59:15.250 205 12515.38 34.75 55341.97 88888.00 2007-07-24 07:59:15.375 205 12515.38 34.75 55341.95 88888.00 2007-07-24 07:59:15.500 205 12515.40 34.77 55341.97 88888.00 2007-07-24 07:59:15.625 205 12515.42 34.75 55341.97 88888.00 2007-07-24 07:59:15.750 205 12515.45 34.73 55342.00 88888.00 2007-07-24 07:59:15.875 205 12515.40 34.75 55341.97 88888.00 2007-07-24 07:59:16.000 205 12515.35 34.75 55341.97 88888.00 2007-07-24 07:59:16.125 205 12515.35 34.77 55342.00 88888.00 2007-07-24 07:59:16.250 205 12515.40 34.73 55342.00 88888.00 2007-07-24 07:59:16.375 205 12515.45 34.73 55341.97 88888.00 2007-07-24 07:59:16.500 205 12515.50 34.77 55342.00 88888.00 2007-07-24 07:59:16.625 205 12515.55 34.75 55342.00 88888.00 2007-07-24 07:59:16.750 205 12515.50 34.70 55342.00 88888.00 2007-07-24 07:59:16.875 205 12515.42 34.67 55341.95 88888.00 2007-07-24 07:59:17.000 205 12515.40 34.67 55341.93 88888.00 2007-07-24 07:59:17.125 205 12515.40 34.70 55341.95 88888.00 2007-07-24 07:59:17.250 205 12515.45 34.73 55341.97 88888.00 2007-07-24 07:59:17.375 205 12515.48 34.73 55341.97 88888.00 2007-07-24 07:59:17.500 205 12515.48 34.70 55341.97 88888.00 2007-07-24 07:59:17.625 205 12515.52 34.70 55342.00 88888.00 2007-07-24 07:59:17.750 205 12515.55 34.73 55341.95 88888.00 2007-07-24 07:59:17.875 205 12515.52 34.70 55341.93 88888.00 2007-07-24 07:59:18.000 205 12515.55 34.73 55341.93 88888.00 2007-07-24 07:59:18.125 205 12515.60 34.77 55341.97 88888.00 2007-07-24 07:59:18.250 205 12515.55 34.75 55342.00 88888.00 2007-07-24 07:59:18.375 205 12515.52 34.73 55342.00 88888.00 2007-07-24 07:59:18.500 205 12515.52 34.67 55341.97 88888.00 2007-07-24 07:59:18.625 205 12515.65 34.70 55341.95 88888.00 2007-07-24 07:59:18.750 205 12515.58 34.67 55341.93 88888.00 2007-07-24 07:59:18.875 205 12515.50 34.65 55341.93 88888.00 2007-07-24 07:59:19.000 205 12515.52 34.65 55341.93 88888.00 2007-07-24 07:59:19.125 205 12515.55 34.62 55341.97 88888.00 2007-07-24 07:59:19.250 205 12515.52 34.67 55341.97 88888.00 2007-07-24 07:59:19.375 205 12515.50 34.65 55341.95 88888.00 2007-07-24 07:59:19.500 205 12515.48 34.65 55341.95 88888.00 2007-07-24 07:59:19.625 205 12515.50 34.67 55341.93 88888.00 2007-07-24 07:59:19.750 205 12515.48 34.67 55341.95 88888.00 2007-07-24 07:59:19.875 205 12515.48 34.70 55342.00 88888.00 2007-07-24 07:59:20.000 205 12515.55 34.75 55341.95 88888.00 2007-07-24 07:59:20.125 205 12515.58 34.73 55341.95 88888.00 2007-07-24 07:59:20.250 205 12515.52 34.67 55341.95 88888.00 2007-07-24 07:59:20.375 205 12515.58 34.67 55341.97 88888.00 2007-07-24 07:59:20.500 205 12515.55 34.67 55341.95 88888.00 2007-07-24 07:59:20.625 205 12515.50 34.67 55341.93 88888.00 2007-07-24 07:59:20.750 205 12515.50 34.67 55341.97 88888.00 2007-07-24 07:59:20.875 205 12515.48 34.65 55341.97 88888.00 2007-07-24 07:59:21.000 205 12515.38 34.62 55341.93 88888.00 2007-07-24 07:59:21.125 205 12515.38 34.65 55341.97 88888.00 2007-07-24 07:59:21.250 205 12515.42 34.70 55341.97 88888.00 2007-07-24 07:59:21.375 205 12515.45 34.70 55341.95 88888.00 2007-07-24 07:59:21.500 205 12515.50 34.67 55342.00 88888.00 2007-07-24 07:59:21.625 205 12515.52 34.70 55341.97 88888.00 2007-07-24 07:59:21.750 205 12515.55 34.67 55341.97 88888.00 2007-07-24 07:59:21.875 205 12515.52 34.70 55342.00 88888.00 2007-07-24 07:59:22.000 205 12515.52 34.67 55342.00 88888.00 2007-07-24 07:59:22.125 205 12515.58 34.65 55342.00 88888.00 2007-07-24 07:59:22.250 205 12515.58 34.65 55341.97 88888.00 2007-07-24 07:59:22.375 205 12515.58 34.67 55342.03 88888.00 2007-07-24 07:59:22.500 205 12515.50 34.65 55342.00 88888.00 2007-07-24 07:59:22.625 205 12515.55 34.65 55342.00 88888.00 2007-07-24 07:59:22.750 205 12515.62 34.65 55341.97 88888.00 2007-07-24 07:59:22.875 205 12515.65 34.65 55342.00 88888.00 2007-07-24 07:59:23.000 205 12515.67 34.70 55342.00 88888.00 2007-07-24 07:59:23.125 205 12515.55 34.65 55341.97 88888.00 2007-07-24 07:59:23.250 205 12515.48 34.58 55341.95 88888.00 2007-07-24 07:59:23.375 205 12515.55 34.65 55341.97 88888.00 2007-07-24 07:59:23.500 205 12515.58 34.62 55341.95 88888.00 2007-07-24 07:59:23.625 205 12515.52 34.58 55341.93 88888.00 2007-07-24 07:59:23.750 205 12515.50 34.58 55341.93 88888.00 2007-07-24 07:59:23.875 205 12515.55 34.62 55342.00 88888.00 2007-07-24 07:59:24.000 205 12515.58 34.62 55341.97 88888.00 2007-07-24 07:59:24.125 205 12515.52 34.62 55342.00 88888.00 2007-07-24 07:59:24.250 205 12515.50 34.62 55341.97 88888.00 2007-07-24 07:59:24.375 205 12515.55 34.60 55341.95 88888.00 2007-07-24 07:59:24.500 205 12515.58 34.65 55341.97 88888.00 2007-07-24 07:59:24.625 205 12515.58 34.62 55341.95 88888.00 2007-07-24 07:59:24.750 205 12515.65 34.62 55341.97 88888.00 2007-07-24 07:59:24.875 205 12515.65 34.60 55341.95 88888.00 2007-07-24 07:59:25.000 205 12515.62 34.58 55341.97 88888.00 2007-07-24 07:59:25.125 205 12515.65 34.62 55342.00 88888.00 2007-07-24 07:59:25.250 205 12515.50 34.58 55341.97 88888.00 2007-07-24 07:59:25.375 205 12515.48 34.55 55341.93 88888.00 2007-07-24 07:59:25.500 205 12515.55 34.52 55341.95 88888.00 2007-07-24 07:59:25.625 205 12515.67 34.55 55342.00 88888.00 2007-07-24 07:59:25.750 205 12515.65 34.65 55342.00 88888.00 2007-07-24 07:59:25.875 205 12515.55 34.65 55341.97 88888.00 2007-07-24 07:59:26.000 205 12515.55 34.58 55341.97 88888.00 2007-07-24 07:59:26.125 205 12515.55 34.58 55341.97 88888.00 2007-07-24 07:59:26.250 205 12515.58 34.60 55342.03 88888.00 2007-07-24 07:59:26.375 205 12515.62 34.62 55341.97 88888.00 2007-07-24 07:59:26.500 205 12515.58 34.60 55341.97 88888.00 2007-07-24 07:59:26.625 205 12515.58 34.55 55341.97 88888.00 2007-07-24 07:59:26.750 205 12515.58 34.58 55342.00 88888.00 2007-07-24 07:59:26.875 205 12515.55 34.60 55342.00 88888.00 2007-07-24 07:59:27.000 205 12515.58 34.58 55342.00 88888.00 2007-07-24 07:59:27.125 205 12515.58 34.60 55342.00 88888.00 2007-07-24 07:59:27.250 205 12515.50 34.60 55342.00 88888.00 2007-07-24 07:59:27.375 205 12515.50 34.55 55341.97 88888.00 2007-07-24 07:59:27.500 205 12515.50 34.55 55341.97 88888.00 2007-07-24 07:59:27.625 205 12515.55 34.55 55341.97 88888.00 2007-07-24 07:59:27.750 205 12515.50 34.58 55341.97 88888.00 2007-07-24 07:59:27.875 205 12515.55 34.62 55342.00 88888.00 2007-07-24 07:59:28.000 205 12515.58 34.60 55341.97 88888.00 2007-07-24 07:59:28.125 205 12515.55 34.58 55341.97 88888.00 2007-07-24 07:59:28.250 205 12515.52 34.52 55342.00 88888.00 2007-07-24 07:59:28.375 205 12515.55 34.58 55342.03 88888.00 2007-07-24 07:59:28.500 205 12515.58 34.52 55342.00 88888.00 2007-07-24 07:59:28.625 205 12515.52 34.50 55341.97 88888.00 2007-07-24 07:59:28.750 205 12515.55 34.55 55342.00 88888.00 2007-07-24 07:59:28.875 205 12515.58 34.52 55342.03 88888.00 2007-07-24 07:59:29.000 205 12515.60 34.52 55342.03 88888.00 2007-07-24 07:59:29.125 205 12515.65 34.55 55342.00 88888.00 2007-07-24 07:59:29.250 205 12515.60 34.52 55341.97 88888.00 2007-07-24 07:59:29.375 205 12515.58 34.55 55342.00 88888.00 2007-07-24 07:59:29.500 205 12515.55 34.58 55342.03 88888.00 2007-07-24 07:59:29.625 205 12515.60 34.58 55341.97 88888.00 2007-07-24 07:59:29.750 205 12515.58 34.52 55342.00 88888.00 2007-07-24 07:59:29.875 205 12515.55 34.50 55342.03 88888.00 2007-07-24 07:59:30.000 205 12515.55 34.48 55342.00 88888.00 2007-07-24 07:59:30.125 205 12515.58 34.50 55341.97 88888.00 2007-07-24 07:59:30.250 205 12515.62 34.55 55342.03 88888.00 2007-07-24 07:59:30.375 205 12515.62 34.58 55342.03 88888.00 2007-07-24 07:59:30.500 205 12515.60 34.58 55341.97 88888.00 2007-07-24 07:59:30.625 205 12515.62 34.55 55342.00 88888.00 2007-07-24 07:59:30.750 205 12515.67 34.58 55342.00 88888.00 2007-07-24 07:59:30.875 205 12515.65 34.62 55342.00 88888.00 2007-07-24 07:59:31.000 205 12515.65 34.58 55342.00 88888.00 2007-07-24 07:59:31.125 205 12515.58 34.60 55342.00 88888.00 2007-07-24 07:59:31.250 205 12515.55 34.62 55342.07 88888.00 2007-07-24 07:59:31.375 205 12515.55 34.65 55342.07 88888.00 2007-07-24 07:59:31.500 205 12515.58 34.67 55342.05 88888.00 2007-07-24 07:59:31.625 205 12515.55 34.58 55342.00 88888.00 2007-07-24 07:59:31.750 205 12515.52 34.55 55341.97 88888.00 2007-07-24 07:59:31.875 205 12515.50 34.55 55342.03 88888.00 2007-07-24 07:59:32.000 205 12515.55 34.60 55342.03 88888.00 2007-07-24 07:59:32.125 205 12515.62 34.62 55342.03 88888.00 2007-07-24 07:59:32.250 205 12515.58 34.58 55342.03 88888.00 2007-07-24 07:59:32.375 205 12515.55 34.58 55342.00 88888.00 2007-07-24 07:59:32.500 205 12515.62 34.52 55341.97 88888.00 2007-07-24 07:59:32.625 205 12515.65 34.60 55342.03 88888.00 2007-07-24 07:59:32.750 205 12515.55 34.58 55342.03 88888.00 2007-07-24 07:59:32.875 205 12515.48 34.55 55342.03 88888.00 2007-07-24 07:59:33.000 205 12515.55 34.60 55342.03 88888.00 2007-07-24 07:59:33.125 205 12515.65 34.65 55342.05 88888.00 2007-07-24 07:59:33.250 205 12515.62 34.60 55342.03 88888.00 2007-07-24 07:59:33.375 205 12515.52 34.58 55342.00 88888.00 2007-07-24 07:59:33.500 205 12515.50 34.58 55342.05 88888.00 2007-07-24 07:59:33.625 205 12515.50 34.58 55342.03 88888.00 2007-07-24 07:59:33.750 205 12515.48 34.58 55342.03 88888.00 2007-07-24 07:59:33.875 205 12515.48 34.58 55342.03 88888.00 2007-07-24 07:59:34.000 205 12515.50 34.52 55342.03 88888.00 2007-07-24 07:59:34.125 205 12515.48 34.55 55342.03 88888.00 2007-07-24 07:59:34.250 205 12515.38 34.58 55342.05 88888.00 2007-07-24 07:59:34.375 205 12515.42 34.60 55342.05 88888.00 2007-07-24 07:59:34.500 205 12515.45 34.50 55342.03 88888.00 2007-07-24 07:59:34.625 205 12515.52 34.55 55342.03 88888.00 2007-07-24 07:59:34.750 205 12515.65 34.62 55342.05 88888.00 2007-07-24 07:59:34.875 205 12515.73 34.62 55342.05 88888.00 2007-07-24 07:59:35.000 205 12515.65 34.62 55342.07 88888.00 2007-07-24 07:59:35.125 205 12515.62 34.67 55342.10 88888.00 2007-07-24 07:59:35.250 205 12515.58 34.62 55342.07 88888.00 2007-07-24 07:59:35.375 205 12515.52 34.52 55342.05 88888.00 2007-07-24 07:59:35.500 205 12515.62 34.55 55342.05 88888.00 2007-07-24 07:59:35.625 205 12515.67 34.58 55342.03 88888.00 2007-07-24 07:59:35.750 205 12515.62 34.52 55342.03 88888.00 2007-07-24 07:59:35.875 205 12515.58 34.55 55342.03 88888.00 2007-07-24 07:59:36.000 205 12515.62 34.60 55342.03 88888.00 2007-07-24 07:59:36.125 205 12515.65 34.62 55342.07 88888.00 2007-07-24 07:59:36.250 205 12515.60 34.55 55342.05 88888.00 2007-07-24 07:59:36.375 205 12515.62 34.55 55342.03 88888.00 2007-07-24 07:59:36.500 205 12515.67 34.55 55342.05 88888.00 2007-07-24 07:59:36.625 205 12515.67 34.52 55342.05 88888.00 2007-07-24 07:59:36.750 205 12515.60 34.52 55342.05 88888.00 2007-07-24 07:59:36.875 205 12515.58 34.55 55342.03 88888.00 2007-07-24 07:59:37.000 205 12515.58 34.58 55342.03 88888.00 2007-07-24 07:59:37.125 205 12515.58 34.52 55342.05 88888.00 2007-07-24 07:59:37.250 205 12515.58 34.50 55342.05 88888.00 2007-07-24 07:59:37.375 205 12515.55 34.52 55342.03 88888.00 2007-07-24 07:59:37.500 205 12515.52 34.52 55342.03 88888.00 2007-07-24 07:59:37.625 205 12515.55 34.52 55342.03 88888.00 2007-07-24 07:59:37.750 205 12515.62 34.58 55342.05 88888.00 2007-07-24 07:59:37.875 205 12515.65 34.55 55342.05 88888.00 2007-07-24 07:59:38.000 205 12515.62 34.55 55342.05 88888.00 2007-07-24 07:59:38.125 205 12515.67 34.62 55342.07 88888.00 2007-07-24 07:59:38.250 205 12515.62 34.58 55342.07 88888.00 2007-07-24 07:59:38.375 205 12515.60 34.52 55342.05 88888.00 2007-07-24 07:59:38.500 205 12515.58 34.52 55342.07 88888.00 2007-07-24 07:59:38.625 205 12515.52 34.52 55342.05 88888.00 2007-07-24 07:59:38.750 205 12515.48 34.55 55342.05 88888.00 2007-07-24 07:59:38.875 205 12515.50 34.50 55342.03 88888.00 2007-07-24 07:59:39.000 205 12515.42 34.50 55342.00 88888.00 2007-07-24 07:59:39.125 205 12515.52 34.55 55341.97 88888.00 2007-07-24 07:59:39.250 205 12515.65 34.52 55342.03 88888.00 2007-07-24 07:59:39.375 205 12515.65 34.55 55342.03 88888.00 2007-07-24 07:59:39.500 205 12515.62 34.52 55342.03 88888.00 2007-07-24 07:59:39.625 205 12515.60 34.50 55342.03 88888.00 2007-07-24 07:59:39.750 205 12515.62 34.55 55342.07 88888.00 2007-07-24 07:59:39.875 205 12515.62 34.65 55342.07 88888.00 2007-07-24 07:59:40.000 205 12515.62 34.67 55342.07 88888.00 2007-07-24 07:59:40.125 205 12515.62 34.62 55342.10 88888.00 2007-07-24 07:59:40.250 205 12515.55 34.55 55342.05 88888.00 2007-07-24 07:59:40.375 205 12515.58 34.58 55342.05 88888.00 2007-07-24 07:59:40.500 205 12515.60 34.58 55342.05 88888.00 2007-07-24 07:59:40.625 205 12515.55 34.50 55342.05 88888.00 2007-07-24 07:59:40.750 205 12515.58 34.50 55342.05 88888.00 2007-07-24 07:59:40.875 205 12515.62 34.55 55342.07 88888.00 2007-07-24 07:59:41.000 205 12515.60 34.58 55342.07 88888.00 2007-07-24 07:59:41.125 205 12515.58 34.55 55342.07 88888.00 2007-07-24 07:59:41.250 205 12515.58 34.52 55342.10 88888.00 2007-07-24 07:59:41.375 205 12515.62 34.52 55342.07 88888.00 2007-07-24 07:59:41.500 205 12515.73 34.52 55342.07 88888.00 2007-07-24 07:59:41.625 205 12515.77 34.52 55342.07 88888.00 2007-07-24 07:59:41.750 205 12515.67 34.55 55342.05 88888.00 2007-07-24 07:59:41.875 205 12515.60 34.52 55342.07 88888.00 2007-07-24 07:59:42.000 205 12515.65 34.48 55342.07 88888.00 2007-07-24 07:59:42.125 205 12515.75 34.52 55342.12 88888.00 2007-07-24 07:59:42.250 205 12515.77 34.55 55342.10 88888.00 2007-07-24 07:59:42.375 205 12515.77 34.55 55342.05 88888.00 2007-07-24 07:59:42.500 205 12515.70 34.55 55342.03 88888.00 2007-07-24 07:59:42.625 205 12515.73 34.58 55342.07 88888.00 2007-07-24 07:59:42.750 205 12515.73 34.58 55342.10 88888.00 2007-07-24 07:59:42.875 205 12515.67 34.55 55342.07 88888.00 2007-07-24 07:59:43.000 205 12515.62 34.50 55342.03 88888.00 2007-07-24 07:59:43.125 205 12515.67 34.55 55342.03 88888.00 2007-07-24 07:59:43.250 205 12515.70 34.52 55342.05 88888.00 2007-07-24 07:59:43.375 205 12515.77 34.60 55342.07 88888.00 2007-07-24 07:59:43.500 205 12515.80 34.62 55342.10 88888.00 2007-07-24 07:59:43.625 205 12515.73 34.52 55342.07 88888.00 2007-07-24 07:59:43.750 205 12515.58 34.50 55342.03 88888.00 2007-07-24 07:59:43.875 205 12515.50 34.52 55342.00 88888.00 2007-07-24 07:59:44.000 205 12515.58 34.55 55342.00 88888.00 2007-07-24 07:59:44.125 205 12515.62 34.45 55342.03 88888.00 2007-07-24 07:59:44.250 205 12515.62 34.45 55342.05 88888.00 2007-07-24 07:59:44.375 205 12515.73 34.55 55342.07 88888.00 2007-07-24 07:59:44.500 205 12515.75 34.60 55342.05 88888.00 2007-07-24 07:59:44.625 205 12515.67 34.52 55342.05 88888.00 2007-07-24 07:59:44.750 205 12515.55 34.50 55342.05 88888.00 2007-07-24 07:59:44.875 205 12515.52 34.48 55342.03 88888.00 2007-07-24 07:59:45.000 205 12515.55 34.52 55342.05 88888.00 2007-07-24 07:59:45.125 205 12515.58 34.55 55342.10 88888.00 2007-07-24 07:59:45.250 205 12515.50 34.52 55342.05 88888.00 2007-07-24 07:59:45.375 205 12515.48 34.50 55342.05 88888.00 2007-07-24 07:59:45.500 205 12515.50 34.50 55342.10 88888.00 2007-07-24 07:59:45.625 205 12515.55 34.48 55342.10 88888.00 2007-07-24 07:59:45.750 205 12515.65 34.52 55342.10 88888.00 2007-07-24 07:59:45.875 205 12515.65 34.58 55342.10 88888.00 2007-07-24 07:59:46.000 205 12515.62 34.52 55342.05 88888.00 2007-07-24 07:59:46.125 205 12515.62 34.50 55342.07 88888.00 2007-07-24 07:59:46.250 205 12515.58 34.52 55342.10 88888.00 2007-07-24 07:59:46.375 205 12515.65 34.52 55342.10 88888.00 2007-07-24 07:59:46.500 205 12515.67 34.52 55342.07 88888.00 2007-07-24 07:59:46.625 205 12515.62 34.55 55342.10 88888.00 2007-07-24 07:59:46.750 205 12515.62 34.58 55342.07 88888.00 2007-07-24 07:59:46.875 205 12515.62 34.58 55342.05 88888.00 2007-07-24 07:59:47.000 205 12515.60 34.58 55342.05 88888.00 2007-07-24 07:59:47.125 205 12515.60 34.60 55342.07 88888.00 2007-07-24 07:59:47.250 205 12515.60 34.60 55342.12 88888.00 2007-07-24 07:59:47.375 205 12515.62 34.65 55342.10 88888.00 2007-07-24 07:59:47.500 205 12515.65 34.60 55342.10 88888.00 2007-07-24 07:59:47.625 205 12515.62 34.55 55342.10 88888.00 2007-07-24 07:59:47.750 205 12515.62 34.55 55342.10 88888.00 2007-07-24 07:59:47.875 205 12515.60 34.55 55342.07 88888.00 2007-07-24 07:59:48.000 205 12515.62 34.52 55342.05 88888.00 2007-07-24 07:59:48.125 205 12515.65 34.58 55342.10 88888.00 2007-07-24 07:59:48.250 205 12515.62 34.58 55342.10 88888.00 2007-07-24 07:59:48.375 205 12515.62 34.62 55342.10 88888.00 2007-07-24 07:59:48.500 205 12515.65 34.58 55342.07 88888.00 2007-07-24 07:59:48.625 205 12515.67 34.52 55342.12 88888.00 2007-07-24 07:59:48.750 205 12515.67 34.62 55342.12 88888.00 2007-07-24 07:59:48.875 205 12515.67 34.62 55342.12 88888.00 2007-07-24 07:59:49.000 205 12515.58 34.55 55342.10 88888.00 2007-07-24 07:59:49.125 205 12515.60 34.55 55342.12 88888.00 2007-07-24 07:59:49.250 205 12515.58 34.48 55342.05 88888.00 2007-07-24 07:59:49.375 205 12515.65 34.50 55342.07 88888.00 2007-07-24 07:59:49.500 205 12515.73 34.55 55342.10 88888.00 2007-07-24 07:59:49.625 205 12515.67 34.60 55342.15 88888.00 2007-07-24 07:59:49.750 205 12515.65 34.60 55342.12 88888.00 2007-07-24 07:59:49.875 205 12515.52 34.60 55342.07 88888.00 2007-07-24 07:59:50.000 205 12515.55 34.52 55342.07 88888.00 2007-07-24 07:59:50.125 205 12515.60 34.58 55342.12 88888.00 2007-07-24 07:59:50.250 205 12515.62 34.65 55342.15 88888.00 2007-07-24 07:59:50.375 205 12515.67 34.60 55342.12 88888.00 2007-07-24 07:59:50.500 205 12515.67 34.55 55342.12 88888.00 2007-07-24 07:59:50.625 205 12515.70 34.60 55342.10 88888.00 2007-07-24 07:59:50.750 205 12515.65 34.60 55342.12 88888.00 2007-07-24 07:59:50.875 205 12515.58 34.58 55342.10 88888.00 2007-07-24 07:59:51.000 205 12515.62 34.55 55342.07 88888.00 2007-07-24 07:59:51.125 205 12515.73 34.62 55342.12 88888.00 2007-07-24 07:59:51.250 205 12515.77 34.65 55342.12 88888.00 2007-07-24 07:59:51.375 205 12515.77 34.58 55342.10 88888.00 2007-07-24 07:59:51.500 205 12515.75 34.60 55342.07 88888.00 2007-07-24 07:59:51.625 205 12515.70 34.58 55342.07 88888.00 2007-07-24 07:59:51.750 205 12515.67 34.58 55342.10 88888.00 2007-07-24 07:59:51.875 205 12515.70 34.62 55342.15 88888.00 2007-07-24 07:59:52.000 205 12515.70 34.60 55342.15 88888.00 2007-07-24 07:59:52.125 205 12515.62 34.58 55342.12 88888.00 2007-07-24 07:59:52.250 205 12515.60 34.52 55342.10 88888.00 2007-07-24 07:59:52.375 205 12515.65 34.55 55342.10 88888.00 2007-07-24 07:59:52.500 205 12515.65 34.55 55342.07 88888.00 2007-07-24 07:59:52.625 205 12515.62 34.62 55342.10 88888.00 2007-07-24 07:59:52.750 205 12515.60 34.60 55342.10 88888.00 2007-07-24 07:59:52.875 205 12515.70 34.55 55342.12 88888.00 2007-07-24 07:59:53.000 205 12515.80 34.60 55342.15 88888.00 2007-07-24 07:59:53.125 205 12515.80 34.62 55342.15 88888.00 2007-07-24 07:59:53.250 205 12515.75 34.60 55342.15 88888.00 2007-07-24 07:59:53.375 205 12515.70 34.58 55342.15 88888.00 2007-07-24 07:59:53.500 205 12515.75 34.65 55342.15 88888.00 2007-07-24 07:59:53.625 205 12515.80 34.67 55342.15 88888.00 2007-07-24 07:59:53.750 205 12515.67 34.58 55342.10 88888.00 2007-07-24 07:59:53.875 205 12515.67 34.55 55342.12 88888.00 2007-07-24 07:59:54.000 205 12515.70 34.60 55342.12 88888.00 2007-07-24 07:59:54.125 205 12515.80 34.58 55342.12 88888.00 2007-07-24 07:59:54.250 205 12515.80 34.55 55342.10 88888.00 2007-07-24 07:59:54.375 205 12515.85 34.60 55342.10 88888.00 2007-07-24 07:59:54.500 205 12515.80 34.62 55342.15 88888.00 2007-07-24 07:59:54.625 205 12515.75 34.62 55342.18 88888.00 2007-07-24 07:59:54.750 205 12515.75 34.62 55342.15 88888.00 2007-07-24 07:59:54.875 205 12515.73 34.65 55342.12 88888.00 2007-07-24 07:59:55.000 205 12515.70 34.62 55342.10 88888.00 2007-07-24 07:59:55.125 205 12515.62 34.60 55342.12 88888.00 2007-07-24 07:59:55.250 205 12515.58 34.60 55342.12 88888.00 2007-07-24 07:59:55.375 205 12515.67 34.60 55342.12 88888.00 2007-07-24 07:59:55.500 205 12515.73 34.62 55342.12 88888.00 2007-07-24 07:59:55.625 205 12515.75 34.65 55342.15 88888.00 2007-07-24 07:59:55.750 205 12515.73 34.62 55342.12 88888.00 2007-07-24 07:59:55.875 205 12515.70 34.62 55342.10 88888.00 2007-07-24 07:59:56.000 205 12515.73 34.67 55342.12 88888.00 2007-07-24 07:59:56.125 205 12515.70 34.67 55342.15 88888.00 2007-07-24 07:59:56.250 205 12515.70 34.65 55342.15 88888.00 2007-07-24 07:59:56.375 205 12515.77 34.67 55342.15 88888.00 2007-07-24 07:59:56.500 205 12515.73 34.62 55342.10 88888.00 2007-07-24 07:59:56.625 205 12515.65 34.58 55342.07 88888.00 2007-07-24 07:59:56.750 205 12515.67 34.58 55342.12 88888.00 2007-07-24 07:59:56.875 205 12515.75 34.67 55342.15 88888.00 2007-07-24 07:59:57.000 205 12515.80 34.70 55342.15 88888.00 2007-07-24 07:59:57.125 205 12515.77 34.73 55342.15 88888.00 2007-07-24 07:59:57.250 205 12515.75 34.70 55342.18 88888.00 2007-07-24 07:59:57.375 205 12515.77 34.70 55342.18 88888.00 2007-07-24 07:59:57.500 205 12515.70 34.67 55342.18 88888.00 2007-07-24 07:59:57.625 205 12515.67 34.65 55342.15 88888.00 2007-07-24 07:59:57.750 205 12515.70 34.67 55342.18 88888.00 2007-07-24 07:59:57.875 205 12515.70 34.67 55342.15 88888.00 2007-07-24 07:59:58.000 205 12515.77 34.73 55342.15 88888.00 2007-07-24 07:59:58.125 205 12515.73 34.73 55342.18 88888.00 2007-07-24 07:59:58.250 205 12515.60 34.70 55342.20 88888.00 2007-07-24 07:59:58.375 205 12515.62 34.70 55342.20 88888.00 2007-07-24 07:59:58.500 205 12515.60 34.65 55342.15 88888.00 2007-07-24 07:59:58.625 205 12515.67 34.67 55342.18 88888.00 2007-07-24 07:59:58.750 205 12515.70 34.70 55342.20 88888.00 2007-07-24 07:59:58.875 205 12515.67 34.73 55342.22 88888.00 2007-07-24 07:59:59.000 205 12515.65 34.70 55342.18 88888.00 2007-07-24 07:59:59.125 205 12515.60 34.60 55342.18 88888.00 2007-07-24 07:59:59.250 205 12515.62 34.60 55342.18 88888.00 2007-07-24 07:59:59.375 205 12515.70 34.70 55342.20 88888.00 2007-07-24 07:59:59.500 205 12515.77 34.75 55342.18 88888.00 2007-07-24 07:59:59.625 205 12515.73 34.70 55342.15 88888.00 2007-07-24 07:59:59.750 205 12515.65 34.70 55342.18 88888.00 2007-07-24 07:59:59.875 205 12515.73 34.73 55342.18 88888.00 2007-07-24 08:00:00.000 205 12515.77 34.73 55342.15 88888.00 2007-07-24 08:00:00.125 205 12515.80 34.75 55342.15 88888.00 2007-07-24 08:00:00.250 205 12515.73 34.65 55342.15 88888.00 2007-07-24 08:00:00.375 205 12515.75 34.67 55342.15 88888.00 2007-07-24 08:00:00.500 205 12515.70 34.70 55342.15 88888.00 2007-07-24 08:00:00.625 205 12515.70 34.73 55342.15 88888.00 2007-07-24 08:00:00.750 205 12515.77 34.75 55342.18 88888.00 2007-07-24 08:00:00.875 205 12515.73 34.70 55342.12 88888.00 2007-07-24 08:00:01.000 205 12515.62 34.70 55342.12 88888.00 2007-07-24 08:00:01.125 205 12515.67 34.73 55342.18 88888.00 2007-07-24 08:00:01.250 205 12515.62 34.70 55342.15 88888.00 2007-07-24 08:00:01.375 205 12515.67 34.70 55342.15 88888.00 2007-07-24 08:00:01.500 205 12515.60 34.65 55342.10 88888.00 2007-07-24 08:00:01.625 205 12515.58 34.67 55342.12 88888.00 2007-07-24 08:00:01.750 205 12515.58 34.67 55342.15 88888.00 2007-07-24 08:00:01.875 205 12515.60 34.75 55342.20 88888.00 2007-07-24 08:00:02.000 205 12515.62 34.80 55342.20 88888.00 2007-07-24 08:00:02.125 205 12515.58 34.83 55342.22 88888.00 2007-07-24 08:00:02.250 205 12515.52 34.73 55342.20 88888.00 2007-07-24 08:00:02.375 205 12515.58 34.75 55342.18 88888.00 2007-07-24 08:00:02.500 205 12515.65 34.75 55342.18 88888.00 2007-07-24 08:00:02.625 205 12515.62 34.73 55342.15 88888.00 2007-07-24 08:00:02.750 205 12515.58 34.67 55342.15 88888.00 2007-07-24 08:00:02.875 205 12515.52 34.67 55342.15 88888.00 2007-07-24 08:00:03.000 205 12515.60 34.70 55342.18 88888.00 2007-07-24 08:00:03.125 205 12515.65 34.73 55342.18 88888.00 2007-07-24 08:00:03.250 205 12515.58 34.73 55342.15 88888.00 2007-07-24 08:00:03.375 205 12515.52 34.67 55342.15 88888.00 2007-07-24 08:00:03.500 205 12515.45 34.70 55342.15 88888.00 2007-07-24 08:00:03.625 205 12515.52 34.70 55342.18 88888.00 2007-07-24 08:00:03.750 205 12515.60 34.70 55342.20 88888.00 2007-07-24 08:00:03.875 205 12515.60 34.67 55342.22 88888.00 2007-07-24 08:00:04.000 205 12515.58 34.73 55342.22 88888.00 2007-07-24 08:00:04.125 205 12515.55 34.75 55342.20 88888.00 2007-07-24 08:00:04.250 205 12515.45 34.75 55342.22 88888.00 2007-07-24 08:00:04.375 205 12515.52 34.80 55342.22 88888.00 2007-07-24 08:00:04.500 205 12515.52 34.73 55342.18 88888.00 2007-07-24 08:00:04.625 205 12515.50 34.75 55342.22 88888.00 2007-07-24 08:00:04.750 205 12515.55 34.73 55342.22 88888.00 2007-07-24 08:00:04.875 205 12515.55 34.77 55342.25 88888.00 2007-07-24 08:00:05.000 205 12515.48 34.73 55342.22 88888.00 2007-07-24 08:00:05.125 205 12515.48 34.67 55342.22 88888.00 2007-07-24 08:00:05.250 205 12515.48 34.75 55342.20 88888.00 2007-07-24 08:00:05.375 205 12515.48 34.77 55342.25 88888.00 2007-07-24 08:00:05.500 205 12515.45 34.75 55342.22 88888.00 2007-07-24 08:00:05.625 205 12515.48 34.73 55342.25 88888.00 2007-07-24 08:00:05.750 205 12515.52 34.67 55342.25 88888.00 2007-07-24 08:00:05.875 205 12515.52 34.67 55342.25 88888.00 2007-07-24 08:00:06.000 205 12515.50 34.67 55342.25 88888.00 2007-07-24 08:00:06.125 205 12515.45 34.70 55342.25 88888.00 2007-07-24 08:00:06.250 205 12515.48 34.75 55342.22 88888.00 2007-07-24 08:00:06.375 205 12515.48 34.75 55342.25 88888.00 2007-07-24 08:00:06.500 205 12515.45 34.77 55342.28 88888.00 2007-07-24 08:00:06.625 205 12515.48 34.77 55342.28 88888.00 2007-07-24 08:00:06.750 205 12515.50 34.73 55342.22 88888.00 2007-07-24 08:00:06.875 205 12515.55 34.70 55342.22 88888.00 2007-07-24 08:00:07.000 205 12515.55 34.70 55342.25 88888.00 2007-07-24 08:00:07.125 205 12515.52 34.73 55342.28 88888.00 2007-07-24 08:00:07.250 205 12515.40 34.70 55342.22 88888.00 2007-07-24 08:00:07.375 205 12515.38 34.75 55342.28 88888.00 2007-07-24 08:00:07.500 205 12515.48 34.73 55342.30 88888.00 2007-07-24 08:00:07.625 205 12515.45 34.73 55342.28 88888.00 2007-07-24 08:00:07.750 205 12515.42 34.73 55342.25 88888.00 2007-07-24 08:00:07.875 205 12515.40 34.70 55342.25 88888.00 2007-07-24 08:00:08.000 205 12515.40 34.73 55342.28 88888.00 2007-07-24 08:00:08.125 205 12515.38 34.73 55342.28 88888.00 2007-07-24 08:00:08.250 205 12515.30 34.70 55342.25 88888.00 2007-07-24 08:00:08.375 205 12515.35 34.75 55342.28 88888.00 2007-07-24 08:00:08.500 205 12515.38 34.75 55342.28 88888.00 2007-07-24 08:00:08.625 205 12515.42 34.75 55342.30 88888.00 2007-07-24 08:00:08.750 205 12515.40 34.73 55342.30 88888.00 2007-07-24 08:00:08.875 205 12515.38 34.73 55342.25 88888.00 2007-07-24 08:00:09.000 205 12515.33 34.70 55342.25 88888.00 2007-07-24 08:00:09.125 205 12515.30 34.75 55342.25 88888.00 2007-07-24 08:00:09.250 205 12515.30 34.77 55342.28 88888.00 2007-07-24 08:00:09.375 205 12515.30 34.75 55342.28 88888.00 2007-07-24 08:00:09.500 205 12515.30 34.75 55342.30 88888.00 2007-07-24 08:00:09.625 205 12515.35 34.75 55342.30 88888.00 2007-07-24 08:00:09.750 205 12515.35 34.73 55342.32 88888.00 2007-07-24 08:00:09.875 205 12515.30 34.77 55342.32 88888.00 2007-07-24 08:00:10.000 205 12515.20 34.73 55342.28 88888.00 2007-07-24 08:00:10.125 205 12515.12 34.73 55342.28 88888.00 2007-07-24 08:00:10.250 205 12515.08 34.67 55342.30 88888.00 2007-07-24 08:00:10.375 205 12515.20 34.77 55342.30 88888.00 2007-07-24 08:00:10.500 205 12515.25 34.75 55342.28 88888.00 2007-07-24 08:00:10.625 205 12515.20 34.70 55342.28 88888.00 2007-07-24 08:00:10.750 205 12515.17 34.67 55342.30 88888.00 2007-07-24 08:00:10.875 205 12515.25 34.73 55342.35 88888.00 2007-07-24 08:00:11.000 205 12515.30 34.75 55342.32 88888.00 2007-07-24 08:00:11.125 205 12515.30 34.75 55342.30 88888.00 2007-07-24 08:00:11.250 205 12515.20 34.77 55342.32 88888.00 2007-07-24 08:00:11.375 205 12515.17 34.73 55342.30 88888.00 2007-07-24 08:00:11.500 205 12515.17 34.67 55342.30 88888.00 2007-07-24 08:00:11.625 205 12515.17 34.70 55342.30 88888.00 2007-07-24 08:00:11.750 205 12515.23 34.75 55342.32 88888.00 2007-07-24 08:00:11.875 205 12515.20 34.75 55342.35 88888.00 2007-07-24 08:00:12.000 205 12515.15 34.65 55342.28 88888.00 2007-07-24 08:00:12.125 205 12515.10 34.62 55342.28 88888.00 2007-07-24 08:00:12.250 205 12515.15 34.75 55342.30 88888.00 2007-07-24 08:00:12.375 205 12515.27 34.77 55342.30 88888.00 2007-07-24 08:00:12.500 205 12515.20 34.67 55342.28 88888.00 2007-07-24 08:00:12.625 205 12515.17 34.70 55342.30 88888.00 2007-07-24 08:00:12.750 205 12515.23 34.67 55342.32 88888.00 2007-07-24 08:00:12.875 205 12515.27 34.67 55342.35 88888.00 2007-07-24 08:00:13.000 205 12515.33 34.73 55342.38 88888.00 2007-07-24 08:00:13.125 205 12515.33 34.75 55342.35 88888.00 2007-07-24 08:00:13.250 205 12515.33 34.75 55342.32 88888.00 2007-07-24 08:00:13.375 205 12515.33 34.77 55342.35 88888.00 2007-07-24 08:00:13.500 205 12515.30 34.75 55342.30 88888.00 2007-07-24 08:00:13.625 205 12515.25 34.70 55342.28 88888.00 2007-07-24 08:00:13.750 205 12515.30 34.73 55342.30 88888.00 2007-07-24 08:00:13.875 205 12515.27 34.73 55342.35 88888.00 2007-07-24 08:00:14.000 205 12515.25 34.77 55342.40 88888.00 2007-07-24 08:00:14.125 205 12515.20 34.80 55342.40 88888.00 2007-07-24 08:00:14.250 205 12515.23 34.75 55342.38 88888.00 2007-07-24 08:00:14.375 205 12515.23 34.73 55342.38 88888.00 2007-07-24 08:00:14.500 205 12515.23 34.75 55342.35 88888.00 2007-07-24 08:00:14.625 205 12515.20 34.75 55342.35 88888.00 2007-07-24 08:00:14.750 205 12515.30 34.75 55342.38 88888.00 2007-07-24 08:00:14.875 205 12515.30 34.70 55342.35 88888.00 2007-07-24 08:00:15.000 205 12515.25 34.73 55342.32 88888.00 2007-07-24 08:00:15.125 205 12515.25 34.77 55342.38 88888.00 2007-07-24 08:00:15.250 205 12515.25 34.77 55342.32 88888.00 2007-07-24 08:00:15.375 205 12515.30 34.75 55342.35 88888.00 2007-07-24 08:00:15.500 205 12515.30 34.77 55342.38 88888.00 2007-07-24 08:00:15.625 205 12515.35 34.75 55342.38 88888.00 2007-07-24 08:00:15.750 205 12515.33 34.77 55342.40 88888.00 2007-07-24 08:00:15.875 205 12515.25 34.73 55342.38 88888.00 2007-07-24 08:00:16.000 205 12515.23 34.75 55342.38 88888.00 2007-07-24 08:00:16.125 205 12515.27 34.80 55342.40 88888.00 2007-07-24 08:00:16.250 205 12515.23 34.73 55342.40 88888.00 2007-07-24 08:00:16.375 205 12515.20 34.75 55342.38 88888.00 2007-07-24 08:00:16.500 205 12515.23 34.73 55342.40 88888.00 2007-07-24 08:00:16.625 205 12515.23 34.73 55342.40 88888.00 2007-07-24 08:00:16.750 205 12515.23 34.75 55342.40 88888.00 2007-07-24 08:00:16.875 205 12515.17 34.73 55342.40 88888.00 2007-07-24 08:00:17.000 205 12515.20 34.75 55342.43 88888.00 2007-07-24 08:00:17.125 205 12515.20 34.77 55342.40 88888.00 2007-07-24 08:00:17.250 205 12515.15 34.70 55342.38 88888.00 2007-07-24 08:00:17.375 205 12515.10 34.70 55342.30 88888.00 2007-07-24 08:00:17.500 205 12515.08 34.73 55342.32 88888.00 2007-07-24 08:00:17.625 205 12515.10 34.70 55342.35 88888.00 2007-07-24 08:00:17.750 205 12515.12 34.67 55342.38 88888.00 2007-07-24 08:00:17.875 205 12515.15 34.70 55342.38 88888.00 2007-07-24 08:00:18.000 205 12515.17 34.73 55342.35 88888.00 2007-07-24 08:00:18.125 205 12515.15 34.75 55342.38 88888.00 2007-07-24 08:00:18.250 205 12515.08 34.77 55342.40 88888.00 2007-07-24 08:00:18.375 205 12515.15 34.77 55342.38 88888.00 2007-07-24 08:00:18.500 205 12515.12 34.75 55342.38 88888.00 2007-07-24 08:00:18.625 205 12515.12 34.75 55342.40 88888.00 2007-07-24 08:00:18.750 205 12515.23 34.75 55342.40 88888.00 2007-07-24 08:00:18.875 205 12515.17 34.73 55342.38 88888.00 2007-07-24 08:00:19.000 205 12515.17 34.70 55342.35 88888.00 2007-07-24 08:00:19.125 205 12515.08 34.75 55342.40 88888.00 2007-07-24 08:00:19.250 205 12515.02 34.75 55342.38 88888.00 2007-07-24 08:00:19.375 205 12515.08 34.77 55342.38 88888.00 2007-07-24 08:00:19.500 205 12515.10 34.75 55342.40 88888.00 2007-07-24 08:00:19.625 205 12515.05 34.75 55342.40 88888.00 2007-07-24 08:00:19.750 205 12515.12 34.73 55342.43 88888.00 2007-07-24 08:00:19.875 205 12515.15 34.75 55342.43 88888.00 2007-07-24 08:00:20.000 205 12515.20 34.77 55342.40 88888.00 2007-07-24 08:00:20.125 205 12515.17 34.73 55342.43 88888.00 2007-07-24 08:00:20.250 205 12515.10 34.65 55342.40 88888.00 2007-07-24 08:00:20.375 205 12515.08 34.73 55342.38 88888.00 2007-07-24 08:00:20.500 205 12515.05 34.80 55342.38 88888.00 2007-07-24 08:00:20.625 205 12515.05 34.75 55342.40 88888.00 2007-07-24 08:00:20.750 205 12515.05 34.73 55342.40 88888.00 2007-07-24 08:00:20.875 205 12515.02 34.70 55342.35 88888.00 2007-07-24 08:00:21.000 205 12515.05 34.67 55342.35 88888.00 2007-07-24 08:00:21.125 205 12515.02 34.67 55342.40 88888.00 2007-07-24 08:00:21.250 205 12515.02 34.70 55342.40 88888.00 2007-07-24 08:00:21.375 205 12515.08 34.73 55342.35 88888.00 2007-07-24 08:00:21.500 205 12515.08 34.67 55342.40 88888.00 2007-07-24 08:00:21.625 205 12515.10 34.62 55342.40 88888.00 2007-07-24 08:00:21.750 205 12515.05 34.67 55342.40 88888.00 2007-07-24 08:00:21.875 205 12515.02 34.70 55342.40 88888.00 2007-07-24 08:00:22.000 205 12515.05 34.75 55342.40 88888.00 2007-07-24 08:00:22.125 205 12515.00 34.75 55342.40 88888.00 2007-07-24 08:00:22.250 205 12514.98 34.77 55342.40 88888.00 2007-07-24 08:00:22.375 205 12515.02 34.80 55342.38 88888.00 2007-07-24 08:00:22.500 205 12515.02 34.80 55342.38 88888.00 2007-07-24 08:00:22.625 205 12515.05 34.73 55342.38 88888.00 2007-07-24 08:00:22.750 205 12515.00 34.67 55342.38 88888.00 2007-07-24 08:00:22.875 205 12515.12 34.77 55342.43 88888.00 2007-07-24 08:00:23.000 205 12515.12 34.77 55342.43 88888.00 2007-07-24 08:00:23.125 205 12515.05 34.65 55342.45 88888.00 2007-07-24 08:00:23.250 205 12515.00 34.70 55342.45 88888.00 2007-07-24 08:00:23.375 205 12515.02 34.67 55342.45 88888.00 2007-07-24 08:00:23.500 205 12515.05 34.70 55342.43 88888.00 2007-07-24 08:00:23.625 205 12515.02 34.70 55342.40 88888.00 2007-07-24 08:00:23.750 205 12515.02 34.75 55342.43 88888.00 2007-07-24 08:00:23.875 205 12515.02 34.73 55342.45 88888.00 2007-07-24 08:00:24.000 205 12515.00 34.67 55342.40 88888.00 2007-07-24 08:00:24.125 205 12514.92 34.65 55342.40 88888.00 2007-07-24 08:00:24.250 205 12514.90 34.55 55342.40 88888.00 2007-07-24 08:00:24.375 205 12515.00 34.65 55342.45 88888.00 2007-07-24 08:00:24.500 205 12515.05 34.75 55342.45 88888.00 2007-07-24 08:00:24.625 205 12514.98 34.77 55342.43 88888.00 2007-07-24 08:00:24.750 205 12514.92 34.73 55342.40 88888.00 2007-07-24 08:00:24.875 205 12514.92 34.67 55342.43 88888.00 2007-07-24 08:00:25.000 205 12515.02 34.67 55342.43 88888.00 2007-07-24 08:00:25.125 205 12515.00 34.67 55342.45 88888.00 2007-07-24 08:00:25.250 205 12514.95 34.70 55342.45 88888.00 2007-07-24 08:00:25.375 205 12514.90 34.70 55342.45 88888.00 2007-07-24 08:00:25.500 205 12515.00 34.70 55342.45 88888.00 2007-07-24 08:00:25.625 205 12515.08 34.75 55342.45 88888.00 2007-07-24 08:00:25.750 205 12514.98 34.73 55342.45 88888.00 2007-07-24 08:00:25.875 205 12514.92 34.67 55342.45 88888.00 2007-07-24 08:00:26.000 205 12514.95 34.73 55342.47 88888.00 2007-07-24 08:00:26.125 205 12514.98 34.80 55342.50 88888.00 2007-07-24 08:00:26.250 205 12514.92 34.77 55342.47 88888.00 2007-07-24 08:00:26.375 205 12514.90 34.70 55342.43 88888.00 2007-07-24 08:00:26.500 205 12514.92 34.75 55342.40 88888.00 2007-07-24 08:00:26.625 205 12514.98 34.75 55342.43 88888.00 2007-07-24 08:00:26.750 205 12514.98 34.75 55342.38 88888.00 2007-07-24 08:00:26.875 205 12514.92 34.73 55342.38 88888.00 2007-07-24 08:00:27.000 205 12514.95 34.75 55342.40 88888.00 2007-07-24 08:00:27.125 205 12515.02 34.75 55342.43 88888.00 2007-07-24 08:00:27.250 205 12514.92 34.77 55342.43 88888.00 2007-07-24 08:00:27.375 205 12514.90 34.77 55342.43 88888.00 2007-07-24 08:00:27.500 205 12514.92 34.77 55342.45 88888.00 2007-07-24 08:00:27.625 205 12514.92 34.77 55342.45 88888.00 2007-07-24 08:00:27.750 205 12514.83 34.73 55342.43 88888.00 2007-07-24 08:00:27.875 205 12514.85 34.70 55342.43 88888.00 2007-07-24 08:00:28.000 205 12514.83 34.73 55342.38 88888.00 2007-07-24 08:00:28.125 205 12514.85 34.73 55342.40 88888.00 2007-07-24 08:00:28.250 205 12514.77 34.70 55342.45 88888.00 2007-07-24 08:00:28.375 205 12514.75 34.73 55342.45 88888.00 2007-07-24 08:00:28.500 205 12514.75 34.75 55342.45 88888.00 2007-07-24 08:00:28.625 205 12514.80 34.70 55342.45 88888.00 2007-07-24 08:00:28.750 205 12514.83 34.73 55342.45 88888.00 2007-07-24 08:00:28.875 205 12514.85 34.75 55342.43 88888.00 2007-07-24 08:00:29.000 205 12514.90 34.75 55342.40 88888.00 2007-07-24 08:00:29.125 205 12514.92 34.77 55342.45 88888.00 2007-07-24 08:00:29.250 205 12514.85 34.77 55342.45 88888.00 2007-07-24 08:00:29.375 205 12514.83 34.73 55342.45 88888.00 2007-07-24 08:00:29.500 205 12514.80 34.77 55342.43 88888.00 2007-07-24 08:00:29.625 205 12514.80 34.73 55342.40 88888.00 2007-07-24 08:00:29.750 205 12514.75 34.77 55342.43 88888.00 2007-07-24 08:00:29.875 205 12514.73 34.77 55342.40 88888.00 2007-07-24 08:00:30.000 205 12514.77 34.70 55342.40 88888.00 2007-07-24 08:00:30.125 205 12514.88 34.73 55342.43 88888.00 2007-07-24 08:00:30.250 205 12514.85 34.73 55342.45 88888.00 2007-07-24 08:00:30.375 205 12514.90 34.73 55342.45 88888.00 2007-07-24 08:00:30.500 205 12514.85 34.70 55342.40 88888.00 2007-07-24 08:00:30.625 205 12514.77 34.67 55342.40 88888.00 2007-07-24 08:00:30.750 205 12514.77 34.65 55342.43 88888.00 2007-07-24 08:00:30.875 205 12514.88 34.73 55342.43 88888.00 2007-07-24 08:00:31.000 205 12514.90 34.73 55342.45 88888.00 2007-07-24 08:00:31.125 205 12514.85 34.77 55342.45 88888.00 2007-07-24 08:00:31.250 205 12514.80 34.80 55342.47 88888.00 2007-07-24 08:00:31.375 205 12514.88 34.80 55342.47 88888.00 2007-07-24 08:00:31.500 205 12514.83 34.80 55342.47 88888.00 2007-07-24 08:00:31.625 205 12514.80 34.80 55342.53 88888.00 2007-07-24 08:00:31.750 205 12514.80 34.77 55342.50 88888.00 2007-07-24 08:00:31.875 205 12514.77 34.73 55342.47 88888.00 2007-07-24 08:00:32.000 205 12514.77 34.75 55342.45 88888.00 2007-07-24 08:00:32.125 205 12514.83 34.75 55342.50 88888.00 2007-07-24 08:00:32.250 205 12514.85 34.75 55342.53 88888.00 2007-07-24 08:00:32.375 205 12514.92 34.75 55342.47 88888.00 2007-07-24 08:00:32.500 205 12514.95 34.73 55342.47 88888.00 2007-07-24 08:00:32.625 205 12515.02 34.77 55342.53 88888.00 2007-07-24 08:00:32.750 205 12515.00 34.80 55342.55 88888.00 2007-07-24 08:00:32.875 205 12514.90 34.77 55342.47 88888.00 2007-07-24 08:00:33.000 205 12514.90 34.77 55342.47 88888.00 2007-07-24 08:00:33.125 205 12514.95 34.77 55342.47 88888.00 2007-07-24 08:00:33.250 205 12514.90 34.75 55342.47 88888.00 2007-07-24 08:00:33.375 205 12514.90 34.75 55342.47 88888.00 2007-07-24 08:00:33.500 205 12514.90 34.77 55342.53 88888.00 2007-07-24 08:00:33.625 205 12514.92 34.73 55342.50 88888.00 2007-07-24 08:00:33.750 205 12514.90 34.75 55342.50 88888.00 2007-07-24 08:00:33.875 205 12514.85 34.77 55342.50 88888.00 2007-07-24 08:00:34.000 205 12514.83 34.75 55342.47 88888.00 2007-07-24 08:00:34.125 205 12514.80 34.75 55342.50 88888.00 2007-07-24 08:00:34.250 205 12514.73 34.75 55342.55 88888.00 2007-07-24 08:00:34.375 205 12514.75 34.75 55342.53 88888.00 2007-07-24 08:00:34.500 205 12514.77 34.75 55342.50 88888.00 2007-07-24 08:00:34.625 205 12514.80 34.73 55342.50 88888.00 2007-07-24 08:00:34.750 205 12514.73 34.70 55342.53 88888.00 2007-07-24 08:00:34.875 205 12514.73 34.70 55342.47 88888.00 2007-07-24 08:00:35.000 205 12514.65 34.62 55342.45 88888.00 2007-07-24 08:00:35.125 205 12514.65 34.65 55342.47 88888.00 2007-07-24 08:00:35.250 205 12514.73 34.70 55342.47 88888.00 2007-07-24 08:00:35.375 205 12514.80 34.70 55342.50 88888.00 2007-07-24 08:00:35.500 205 12514.80 34.73 55342.53 88888.00 2007-07-24 08:00:35.625 205 12514.77 34.73 55342.50 88888.00 2007-07-24 08:00:35.750 205 12514.75 34.75 55342.47 88888.00 2007-07-24 08:00:35.875 205 12514.73 34.65 55342.47 88888.00 2007-07-24 08:00:36.000 205 12514.77 34.62 55342.47 88888.00 2007-07-24 08:00:36.125 205 12514.83 34.67 55342.45 88888.00 2007-07-24 08:00:36.250 205 12514.77 34.67 55342.45 88888.00 2007-07-24 08:00:36.375 205 12514.83 34.70 55342.45 88888.00 2007-07-24 08:00:36.500 205 12514.77 34.70 55342.50 88888.00 2007-07-24 08:00:36.625 205 12514.77 34.67 55342.53 88888.00 2007-07-24 08:00:36.750 205 12514.75 34.67 55342.50 88888.00 2007-07-24 08:00:36.875 205 12514.70 34.73 55342.50 88888.00 2007-07-24 08:00:37.000 205 12514.67 34.73 55342.47 88888.00 2007-07-24 08:00:37.125 205 12514.67 34.67 55342.50 88888.00 2007-07-24 08:00:37.250 205 12514.67 34.65 55342.53 88888.00 2007-07-24 08:00:37.375 205 12514.70 34.67 55342.47 88888.00 2007-07-24 08:00:37.500 205 12514.70 34.70 55342.47 88888.00 2007-07-24 08:00:37.625 205 12514.75 34.67 55342.45 88888.00 2007-07-24 08:00:37.750 205 12514.83 34.75 55342.53 88888.00 2007-07-24 08:00:37.875 205 12514.77 34.73 55342.50 88888.00 2007-07-24 08:00:38.000 205 12514.77 34.62 55342.47 88888.00 2007-07-24 08:00:38.125 205 12514.77 34.62 55342.47 88888.00 2007-07-24 08:00:38.250 205 12514.75 34.67 55342.47 88888.00 2007-07-24 08:00:38.375 205 12514.75 34.67 55342.47 88888.00 2007-07-24 08:00:38.500 205 12514.80 34.70 55342.53 88888.00 2007-07-24 08:00:38.625 205 12514.85 34.73 55342.50 88888.00 2007-07-24 08:00:38.750 205 12514.83 34.73 55342.47 88888.00 2007-07-24 08:00:38.875 205 12514.77 34.70 55342.45 88888.00 2007-07-24 08:00:39.000 205 12514.83 34.75 55342.47 88888.00 2007-07-24 08:00:39.125 205 12514.83 34.75 55342.47 88888.00 2007-07-24 08:00:39.250 205 12514.83 34.73 55342.47 88888.00 2007-07-24 08:00:39.375 205 12514.85 34.70 55342.47 88888.00 2007-07-24 08:00:39.500 205 12514.83 34.67 55342.50 88888.00 2007-07-24 08:00:39.625 205 12514.80 34.73 55342.53 88888.00 2007-07-24 08:00:39.750 205 12514.77 34.77 55342.55 88888.00 2007-07-24 08:00:39.875 205 12514.77 34.77 55342.55 88888.00 2007-07-24 08:00:40.000 205 12514.77 34.75 55342.55 88888.00 2007-07-24 08:00:40.125 205 12514.77 34.77 55342.57 88888.00 2007-07-24 08:00:40.250 205 12514.73 34.70 55342.55 88888.00 2007-07-24 08:00:40.375 205 12514.80 34.80 55342.57 88888.00 2007-07-24 08:00:40.500 205 12514.77 34.77 55342.55 88888.00 2007-07-24 08:00:40.625 205 12514.75 34.75 55342.53 88888.00 2007-07-24 08:00:40.750 205 12514.75 34.75 55342.50 88888.00 2007-07-24 08:00:40.875 205 12514.73 34.70 55342.53 88888.00 2007-07-24 08:00:41.000 205 12514.77 34.75 55342.53 88888.00 2007-07-24 08:00:41.125 205 12514.85 34.77 55342.50 88888.00 2007-07-24 08:00:41.250 205 12514.77 34.70 55342.50 88888.00 2007-07-24 08:00:41.375 205 12514.73 34.70 55342.47 88888.00 2007-07-24 08:00:41.500 205 12514.77 34.80 55342.53 88888.00 2007-07-24 08:00:41.625 205 12514.83 34.77 55342.55 88888.00 2007-07-24 08:00:41.750 205 12514.75 34.75 55342.53 88888.00 2007-07-24 08:00:41.875 205 12514.75 34.70 55342.50 88888.00 2007-07-24 08:00:42.000 205 12514.75 34.67 55342.47 88888.00 2007-07-24 08:00:42.125 205 12514.80 34.70 55342.50 88888.00 2007-07-24 08:00:42.250 205 12514.80 34.73 55342.53 88888.00 2007-07-24 08:00:42.375 205 12514.80 34.73 55342.50 88888.00 2007-07-24 08:00:42.500 205 12514.73 34.70 55342.53 88888.00 2007-07-24 08:00:42.625 205 12514.75 34.73 55342.50 88888.00 2007-07-24 08:00:42.750 205 12514.75 34.75 55342.47 88888.00 2007-07-24 08:00:42.875 205 12514.75 34.73 55342.50 88888.00 2007-07-24 08:00:43.000 205 12514.83 34.70 55342.50 88888.00 2007-07-24 08:00:43.125 205 12514.85 34.75 55342.55 88888.00 2007-07-24 08:00:43.250 205 12514.83 34.77 55342.53 88888.00 2007-07-24 08:00:43.375 205 12514.80 34.73 55342.50 88888.00 2007-07-24 08:00:43.500 205 12514.75 34.65 55342.47 88888.00 2007-07-24 08:00:43.625 205 12514.75 34.65 55342.47 88888.00 2007-07-24 08:00:43.750 205 12514.83 34.62 55342.47 88888.00 2007-07-24 08:00:43.875 205 12514.85 34.70 55342.47 88888.00 2007-07-24 08:00:44.000 205 12514.85 34.73 55342.50 88888.00 2007-07-24 08:00:44.125 205 12514.80 34.70 55342.50 88888.00 2007-07-24 08:00:44.250 205 12514.77 34.67 55342.50 88888.00 2007-07-24 08:00:44.375 205 12514.77 34.65 55342.50 88888.00 2007-07-24 08:00:44.500 205 12514.75 34.67 55342.50 88888.00 2007-07-24 08:00:44.625 205 12514.80 34.73 55342.50 88888.00 2007-07-24 08:00:44.750 205 12514.88 34.75 55342.47 88888.00 2007-07-24 08:00:44.875 205 12514.90 34.70 55342.47 88888.00 2007-07-24 08:00:45.000 205 12514.88 34.60 55342.47 88888.00 2007-07-24 08:00:45.125 205 12514.80 34.65 55342.53 88888.00 2007-07-24 08:00:45.250 205 12514.70 34.70 55342.53 88888.00 2007-07-24 08:00:45.375 205 12514.75 34.67 55342.50 88888.00 2007-07-24 08:00:45.500 205 12514.75 34.62 55342.50 88888.00 2007-07-24 08:00:45.625 205 12514.73 34.65 55342.50 88888.00 2007-07-24 08:00:45.750 205 12514.85 34.67 55342.53 88888.00 2007-07-24 08:00:45.875 205 12514.85 34.67 55342.53 88888.00 2007-07-24 08:00:46.000 205 12514.85 34.70 55342.47 88888.00 2007-07-24 08:00:46.125 205 12514.85 34.70 55342.47 88888.00 2007-07-24 08:00:46.250 205 12514.77 34.73 55342.53 88888.00 2007-07-24 08:00:46.375 205 12514.80 34.73 55342.50 88888.00 2007-07-24 08:00:46.500 205 12514.77 34.70 55342.47 88888.00 2007-07-24 08:00:46.625 205 12514.73 34.70 55342.45 88888.00 2007-07-24 08:00:46.750 205 12514.73 34.67 55342.47 88888.00 2007-07-24 08:00:46.875 205 12514.80 34.67 55342.47 88888.00 2007-07-24 08:00:47.000 205 12514.88 34.65 55342.45 88888.00 2007-07-24 08:00:47.125 205 12514.92 34.70 55342.45 88888.00 2007-07-24 08:00:47.250 205 12514.88 34.70 55342.45 88888.00 2007-07-24 08:00:47.375 205 12514.80 34.70 55342.45 88888.00 2007-07-24 08:00:47.500 205 12514.83 34.73 55342.47 88888.00 2007-07-24 08:00:47.625 205 12514.85 34.70 55342.47 88888.00 2007-07-24 08:00:47.750 205 12514.80 34.70 55342.50 88888.00 2007-07-24 08:00:47.875 205 12514.85 34.67 55342.47 88888.00 2007-07-24 08:00:48.000 205 12514.92 34.67 55342.45 88888.00 2007-07-24 08:00:48.125 205 12514.95 34.73 55342.47 88888.00 2007-07-24 08:00:48.250 205 12514.88 34.73 55342.47 88888.00 2007-07-24 08:00:48.375 205 12514.92 34.67 55342.50 88888.00 2007-07-24 08:00:48.500 205 12514.85 34.70 55342.50 88888.00 2007-07-24 08:00:48.625 205 12514.80 34.73 55342.47 88888.00 2007-07-24 08:00:48.750 205 12514.75 34.73 55342.47 88888.00 2007-07-24 08:00:48.875 205 12514.83 34.73 55342.50 88888.00 2007-07-24 08:00:49.000 205 12514.95 34.70 55342.45 88888.00 2007-07-24 08:00:49.125 205 12514.98 34.70 55342.47 88888.00 2007-07-24 08:00:49.250 205 12514.88 34.70 55342.47 88888.00 2007-07-24 08:00:49.375 205 12514.85 34.73 55342.50 88888.00 2007-07-24 08:00:49.500 205 12514.80 34.70 55342.50 88888.00 2007-07-24 08:00:49.625 205 12514.77 34.70 55342.47 88888.00 2007-07-24 08:00:49.750 205 12514.83 34.70 55342.47 88888.00 2007-07-24 08:00:49.875 205 12514.85 34.70 55342.50 88888.00 2007-07-24 08:00:50.000 205 12514.83 34.65 55342.47 88888.00 2007-07-24 08:00:50.125 205 12514.83 34.65 55342.47 88888.00 2007-07-24 08:00:50.250 205 12514.77 34.65 55342.47 88888.00 2007-07-24 08:00:50.375 205 12514.83 34.67 55342.50 88888.00 2007-07-24 08:00:50.500 205 12514.83 34.67 55342.50 88888.00 2007-07-24 08:00:50.625 205 12514.80 34.65 55342.50 88888.00 2007-07-24 08:00:50.750 205 12514.75 34.65 55342.47 88888.00 2007-07-24 08:00:50.875 205 12514.75 34.67 55342.47 88888.00 2007-07-24 08:00:51.000 205 12514.80 34.70 55342.50 88888.00 2007-07-24 08:00:51.125 205 12514.80 34.67 55342.50 88888.00 2007-07-24 08:00:51.250 205 12514.83 34.73 55342.50 88888.00 2007-07-24 08:00:51.375 205 12514.90 34.80 55342.53 88888.00 2007-07-24 08:00:51.500 205 12514.85 34.77 55342.45 88888.00 2007-07-24 08:00:51.625 205 12514.83 34.67 55342.45 88888.00 2007-07-24 08:00:51.750 205 12514.83 34.67 55342.47 88888.00 2007-07-24 08:00:51.875 205 12514.80 34.65 55342.47 88888.00 2007-07-24 08:00:52.000 205 12514.73 34.62 55342.45 88888.00 2007-07-24 08:00:52.125 205 12514.73 34.60 55342.45 88888.00 2007-07-24 08:00:52.250 205 12514.80 34.62 55342.45 88888.00 2007-07-24 08:00:52.375 205 12514.85 34.65 55342.45 88888.00 2007-07-24 08:00:52.500 205 12514.90 34.65 55342.45 88888.00 2007-07-24 08:00:52.625 205 12514.77 34.62 55342.45 88888.00 2007-07-24 08:00:52.750 205 12514.62 34.60 55342.45 88888.00 2007-07-24 08:00:52.875 205 12514.65 34.60 55342.45 88888.00 2007-07-24 08:00:53.000 205 12514.75 34.62 55342.45 88888.00 2007-07-24 08:00:53.125 205 12514.80 34.65 55342.45 88888.00 2007-07-24 08:00:53.250 205 12514.83 34.62 55342.45 88888.00 2007-07-24 08:00:53.375 205 12514.83 34.62 55342.43 88888.00 2007-07-24 08:00:53.500 205 12514.75 34.65 55342.43 88888.00 2007-07-24 08:00:53.625 205 12514.75 34.62 55342.43 88888.00 2007-07-24 08:00:53.750 205 12514.77 34.60 55342.43 88888.00 2007-07-24 08:00:53.875 205 12514.83 34.60 55342.47 88888.00 2007-07-24 08:00:54.000 205 12514.77 34.58 55342.45 88888.00 2007-07-24 08:00:54.125 205 12514.70 34.58 55342.45 88888.00 2007-07-24 08:00:54.250 205 12514.65 34.58 55342.45 88888.00 2007-07-24 08:00:54.375 205 12514.75 34.62 55342.47 88888.00 2007-07-24 08:00:54.500 205 12514.75 34.62 55342.50 88888.00 2007-07-24 08:00:54.625 205 12514.75 34.65 55342.50 88888.00 2007-07-24 08:00:54.750 205 12514.77 34.58 55342.50 88888.00 2007-07-24 08:00:54.875 205 12514.75 34.58 55342.45 88888.00 2007-07-24 08:00:55.000 205 12514.73 34.55 55342.45 88888.00 2007-07-24 08:00:55.125 205 12514.65 34.60 55342.47 88888.00 2007-07-24 08:00:55.250 205 12514.70 34.62 55342.50 88888.00 2007-07-24 08:00:55.375 205 12514.73 34.58 55342.50 88888.00 2007-07-24 08:00:55.500 205 12514.70 34.55 55342.50 88888.00 2007-07-24 08:00:55.625 205 12514.67 34.55 55342.50 88888.00 2007-07-24 08:00:55.750 205 12514.70 34.58 55342.50 88888.00 2007-07-24 08:00:55.875 205 12514.83 34.60 55342.53 88888.00 2007-07-24 08:00:56.000 205 12514.77 34.58 55342.53 88888.00 2007-07-24 08:00:56.125 205 12514.67 34.58 55342.53 88888.00 2007-07-24 08:00:56.250 205 12514.65 34.60 55342.55 88888.00 2007-07-24 08:00:56.375 205 12514.67 34.58 55342.55 88888.00 2007-07-24 08:00:56.500 205 12514.70 34.55 55342.55 88888.00 2007-07-24 08:00:56.625 205 12514.70 34.55 55342.53 88888.00 2007-07-24 08:00:56.750 205 12514.67 34.55 55342.50 88888.00 2007-07-24 08:00:56.875 205 12514.75 34.58 55342.50 88888.00 2007-07-24 08:00:57.000 205 12514.73 34.52 55342.47 88888.00 2007-07-24 08:00:57.125 205 12514.67 34.50 55342.47 88888.00 2007-07-24 08:00:57.250 205 12514.58 34.45 55342.45 88888.00 2007-07-24 08:00:57.375 205 12514.52 34.50 55342.50 88888.00 2007-07-24 08:00:57.500 205 12514.55 34.50 55342.53 88888.00 2007-07-24 08:00:57.625 205 12514.58 34.50 55342.53 88888.00 2007-07-24 08:00:57.750 205 12514.55 34.45 55342.50 88888.00 2007-07-24 08:00:57.875 205 12514.50 34.45 55342.47 88888.00 2007-07-24 08:00:58.000 205 12514.58 34.45 55342.47 88888.00 2007-07-24 08:00:58.125 205 12514.60 34.45 55342.53 88888.00 2007-07-24 08:00:58.250 205 12514.50 34.42 55342.50 88888.00 2007-07-24 08:00:58.375 205 12514.52 34.50 55342.55 88888.00 2007-07-24 08:00:58.500 205 12514.60 34.55 55342.53 88888.00 2007-07-24 08:00:58.625 205 12514.60 34.58 55342.55 88888.00 2007-07-24 08:00:58.750 205 12514.52 34.48 55342.50 88888.00 2007-07-24 08:00:58.875 205 12514.48 34.42 55342.53 88888.00 2007-07-24 08:00:59.000 205 12514.50 34.42 55342.53 88888.00 2007-07-24 08:00:59.125 205 12514.48 34.45 55342.55 88888.00 2007-07-24 08:00:59.250 205 12514.45 34.45 55342.57 88888.00 2007-07-24 08:00:59.375 205 12514.48 34.45 55342.57 88888.00 2007-07-24 08:00:59.500 205 12514.45 34.42 55342.57 88888.00 2007-07-24 08:00:59.625 205 12514.45 34.42 55342.60 88888.00 2007-07-24 08:00:59.750 205 12514.45 34.42 55342.57 88888.00 2007-07-24 08:00:59.875 205 12514.45 34.42 55342.57 88888.00 2007-07-24 08:01:00.000 205 12514.40 34.35 55342.53 88888.00 2007-07-24 08:01:00.125 205 12514.35 34.38 55342.55 88888.00 2007-07-24 08:01:00.250 205 12514.35 34.35 55342.55 88888.00 2007-07-24 08:01:00.375 205 12514.45 34.38 55342.55 88888.00 2007-07-24 08:01:00.500 205 12514.50 34.45 55342.55 88888.00 2007-07-24 08:01:00.625 205 12514.48 34.42 55342.57 88888.00 2007-07-24 08:01:00.750 205 12514.45 34.33 55342.55 88888.00 2007-07-24 08:01:00.875 205 12514.45 34.33 55342.53 88888.00 2007-07-24 08:01:01.000 205 12514.45 34.33 55342.55 88888.00 2007-07-24 08:01:01.125 205 12514.50 34.38 55342.55 88888.00 2007-07-24 08:01:01.250 205 12514.50 34.38 55342.57 88888.00 2007-07-24 08:01:01.375 205 12514.52 34.38 55342.55 88888.00 2007-07-24 08:01:01.500 205 12514.50 34.38 55342.57 88888.00 2007-07-24 08:01:01.625 205 12514.42 34.38 55342.57 88888.00 2007-07-24 08:01:01.750 205 12514.42 34.35 55342.57 88888.00 2007-07-24 08:01:01.875 205 12514.45 34.35 55342.57 88888.00 2007-07-24 08:01:02.000 205 12514.55 34.38 55342.60 88888.00 2007-07-24 08:01:02.125 205 12514.50 34.40 55342.62 88888.00 2007-07-24 08:01:02.250 205 12514.40 34.30 55342.57 88888.00 2007-07-24 08:01:02.375 205 12514.45 34.27 55342.57 88888.00 2007-07-24 08:01:02.500 205 12514.45 34.27 55342.57 88888.00 2007-07-24 08:01:02.625 205 12514.45 34.33 55342.62 88888.00 2007-07-24 08:01:02.750 205 12514.42 34.35 55342.60 88888.00 2007-07-24 08:01:02.875 205 12514.35 34.35 55342.62 88888.00 2007-07-24 08:01:03.000 205 12514.33 34.30 55342.60 88888.00 2007-07-24 08:01:03.125 205 12514.35 34.25 55342.60 88888.00 2007-07-24 08:01:03.250 205 12514.38 34.27 55342.62 88888.00 2007-07-24 08:01:03.375 205 12514.40 34.30 55342.62 88888.00 2007-07-24 08:01:03.500 205 12514.27 34.33 55342.65 88888.00 2007-07-24 08:01:03.625 205 12514.30 34.35 55342.68 88888.00 2007-07-24 08:01:03.750 205 12514.40 34.38 55342.68 88888.00 2007-07-24 08:01:03.875 205 12514.38 34.33 55342.62 88888.00 2007-07-24 08:01:04.000 205 12514.40 34.30 55342.65 88888.00 2007-07-24 08:01:04.125 205 12514.42 34.30 55342.68 88888.00 2007-07-24 08:01:04.250 205 12514.35 34.30 55342.65 88888.00 2007-07-24 08:01:04.375 205 12514.33 34.27 55342.65 88888.00 2007-07-24 08:01:04.500 205 12514.33 34.25 55342.68 88888.00 2007-07-24 08:01:04.625 205 12514.25 34.23 55342.70 88888.00 2007-07-24 08:01:04.750 205 12514.23 34.20 55342.68 88888.00 2007-07-24 08:01:04.875 205 12514.20 34.23 55342.65 88888.00 2007-07-24 08:01:05.000 205 12514.12 34.15 55342.62 88888.00 2007-07-24 08:01:05.125 205 12514.05 34.15 55342.65 88888.00 2007-07-24 08:01:05.250 205 12514.10 34.17 55342.68 88888.00 2007-07-24 08:01:05.375 205 12514.23 34.15 55342.65 88888.00 2007-07-24 08:01:05.500 205 12514.20 34.17 55342.65 88888.00 2007-07-24 08:01:05.625 205 12514.17 34.15 55342.65 88888.00 2007-07-24 08:01:05.750 205 12514.12 34.15 55342.65 88888.00 2007-07-24 08:01:05.875 205 12514.12 34.15 55342.65 88888.00 2007-07-24 08:01:06.000 205 12514.10 34.12 55342.65 88888.00 2007-07-24 08:01:06.125 205 12514.15 34.12 55342.68 88888.00 2007-07-24 08:01:06.250 205 12514.17 34.10 55342.68 88888.00 2007-07-24 08:01:06.375 205 12514.25 34.08 55342.65 88888.00 2007-07-24 08:01:06.500 205 12514.17 34.08 55342.68 88888.00 2007-07-24 08:01:06.625 205 12514.10 34.10 55342.68 88888.00 2007-07-24 08:01:06.750 205 12514.15 34.12 55342.70 88888.00 2007-07-24 08:01:06.875 205 12514.15 34.10 55342.72 88888.00 2007-07-24 08:01:07.000 205 12514.08 34.08 55342.70 88888.00 2007-07-24 08:01:07.125 205 12514.08 34.12 55342.70 88888.00 2007-07-24 08:01:07.250 205 12514.08 34.10 55342.70 88888.00 2007-07-24 08:01:07.375 205 12514.08 34.08 55342.68 88888.00 2007-07-24 08:01:07.500 205 12514.20 34.08 55342.72 88888.00 2007-07-24 08:01:07.625 205 12514.23 34.08 55342.72 88888.00 2007-07-24 08:01:07.750 205 12514.17 34.10 55342.70 88888.00 2007-07-24 08:01:07.875 205 12514.10 34.10 55342.72 88888.00 2007-07-24 08:01:08.000 205 12514.08 34.05 55342.68 88888.00 2007-07-24 08:01:08.125 205 12514.12 34.05 55342.70 88888.00 2007-07-24 08:01:08.250 205 12514.10 34.02 55342.68 88888.00 2007-07-24 08:01:08.375 205 12514.05 34.10 55342.70 88888.00 2007-07-24 08:01:08.500 205 12514.05 34.08 55342.70 88888.00 2007-07-24 08:01:08.625 205 12514.08 34.00 55342.70 88888.00 2007-07-24 08:01:08.750 205 12514.10 33.98 55342.70 88888.00 2007-07-24 08:01:08.875 205 12514.12 34.02 55342.72 88888.00 2007-07-24 08:01:09.000 205 12514.10 34.02 55342.72 88888.00 2007-07-24 08:01:09.125 205 12514.08 34.05 55342.70 88888.00 2007-07-24 08:01:09.250 205 12514.02 34.05 55342.70 88888.00 2007-07-24 08:01:09.375 205 12514.02 34.05 55342.70 88888.00 2007-07-24 08:01:09.500 205 12514.05 34.05 55342.72 88888.00 2007-07-24 08:01:09.625 205 12514.10 34.02 55342.75 88888.00 2007-07-24 08:01:09.750 205 12514.05 34.05 55342.75 88888.00 2007-07-24 08:01:09.875 205 12514.00 34.05 55342.75 88888.00 2007-07-24 08:01:10.000 205 12513.92 34.00 55342.72 88888.00 2007-07-24 08:01:10.125 205 12513.92 34.02 55342.70 88888.00 2007-07-24 08:01:10.250 205 12513.92 34.05 55342.72 88888.00 2007-07-24 08:01:10.375 205 12513.92 34.00 55342.78 88888.00 2007-07-24 08:01:10.500 205 12513.88 34.00 55342.75 88888.00 2007-07-24 08:01:10.625 205 12513.85 34.00 55342.72 88888.00 2007-07-24 08:01:10.750 205 12513.88 33.98 55342.70 88888.00 2007-07-24 08:01:10.875 205 12513.92 33.95 55342.72 88888.00 2007-07-24 08:01:11.000 205 12513.95 34.02 55342.75 88888.00 2007-07-24 08:01:11.125 205 12513.92 34.02 55342.78 88888.00 2007-07-24 08:01:11.250 205 12513.88 33.98 55342.75 88888.00 2007-07-24 08:01:11.375 205 12513.90 33.92 55342.75 88888.00 2007-07-24 08:01:11.500 205 12513.92 33.90 55342.75 88888.00 2007-07-24 08:01:11.625 205 12513.98 33.88 55342.75 88888.00 2007-07-24 08:01:11.750 205 12514.00 33.90 55342.75 88888.00 2007-07-24 08:01:11.875 205 12514.00 33.92 55342.72 88888.00 2007-07-24 08:01:12.000 205 12514.10 33.98 55342.75 88888.00 2007-07-24 08:01:12.125 205 12514.02 33.98 55342.78 88888.00 2007-07-24 08:01:12.250 205 12513.98 33.95 55342.75 88888.00 2007-07-24 08:01:12.375 205 12514.00 33.92 55342.75 88888.00 2007-07-24 08:01:12.500 205 12514.00 33.92 55342.72 88888.00 2007-07-24 08:01:12.625 205 12514.00 33.98 55342.72 88888.00 2007-07-24 08:01:12.750 205 12513.98 34.00 55342.72 88888.00 2007-07-24 08:01:12.875 205 12513.85 34.00 55342.70 88888.00 2007-07-24 08:01:13.000 205 12513.83 33.98 55342.72 88888.00 2007-07-24 08:01:13.125 205 12513.88 34.05 55342.72 88888.00 2007-07-24 08:01:13.250 205 12513.90 34.00 55342.70 88888.00 2007-07-24 08:01:13.375 205 12513.92 34.00 55342.75 88888.00 2007-07-24 08:01:13.500 205 12513.90 34.00 55342.72 88888.00 2007-07-24 08:01:13.625 205 12513.88 33.98 55342.72 88888.00 2007-07-24 08:01:13.750 205 12513.90 33.98 55342.75 88888.00 2007-07-24 08:01:13.875 205 12513.98 34.00 55342.75 88888.00 2007-07-24 08:01:14.000 205 12513.90 33.92 55342.75 88888.00 2007-07-24 08:01:14.125 205 12513.90 33.95 55342.75 88888.00 2007-07-24 08:01:14.250 205 12513.95 33.92 55342.78 88888.00 2007-07-24 08:01:14.375 205 12514.00 33.88 55342.78 88888.00 2007-07-24 08:01:14.500 205 12513.98 33.88 55342.75 88888.00 2007-07-24 08:01:14.625 205 12513.98 33.92 55342.78 88888.00 2007-07-24 08:01:14.750 205 12513.95 33.98 55342.78 88888.00 2007-07-24 08:01:14.875 205 12513.92 33.95 55342.78 88888.00 2007-07-24 08:01:15.000 205 12513.92 33.92 55342.75 88888.00 2007-07-24 08:01:15.125 205 12513.88 33.92 55342.75 88888.00 2007-07-24 08:01:15.250 205 12513.77 33.90 55342.78 88888.00 2007-07-24 08:01:15.375 205 12513.83 33.92 55342.75 88888.00 2007-07-24 08:01:15.500 205 12513.88 33.90 55342.78 88888.00 2007-07-24 08:01:15.625 205 12513.83 33.90 55342.78 88888.00 2007-07-24 08:01:15.750 205 12513.85 33.92 55342.75 88888.00 2007-07-24 08:01:15.875 205 12513.83 33.85 55342.78 88888.00 2007-07-24 08:01:16.000 205 12513.77 33.88 55342.75 88888.00 2007-07-24 08:01:16.125 205 12513.77 33.90 55342.78 88888.00 2007-07-24 08:01:16.250 205 12513.80 33.85 55342.78 88888.00 2007-07-24 08:01:16.375 205 12513.85 33.88 55342.75 88888.00 2007-07-24 08:01:16.500 205 12513.80 33.90 55342.75 88888.00 2007-07-24 08:01:16.625 205 12513.83 33.92 55342.80 88888.00 2007-07-24 08:01:16.750 205 12513.90 33.88 55342.80 88888.00 2007-07-24 08:01:16.875 205 12513.88 33.88 55342.78 88888.00 2007-07-24 08:01:17.000 205 12513.77 33.77 55342.75 88888.00 2007-07-24 08:01:17.125 205 12513.75 33.80 55342.78 88888.00 2007-07-24 08:01:17.250 205 12513.65 33.77 55342.75 88888.00 2007-07-24 08:01:17.375 205 12513.73 33.77 55342.78 88888.00 2007-07-24 08:01:17.500 205 12513.80 33.85 55342.75 88888.00 2007-07-24 08:01:17.625 205 12513.85 33.90 55342.72 88888.00 2007-07-24 08:01:17.750 205 12513.80 33.90 55342.70 88888.00 2007-07-24 08:01:17.875 205 12513.75 33.92 55342.72 88888.00 2007-07-24 08:01:18.000 205 12513.83 33.90 55342.70 88888.00 2007-07-24 08:01:18.125 205 12513.75 33.80 55342.72 88888.00 2007-07-24 08:01:18.250 205 12513.73 33.80 55342.75 88888.00 2007-07-24 08:01:18.375 205 12513.77 33.85 55342.78 88888.00 2007-07-24 08:01:18.500 205 12513.77 33.90 55342.80 88888.00 2007-07-24 08:01:18.625 205 12513.75 33.88 55342.78 88888.00 2007-07-24 08:01:18.750 205 12513.75 33.85 55342.72 88888.00 2007-07-24 08:01:18.875 205 12513.70 33.83 55342.72 88888.00 2007-07-24 08:01:19.000 205 12513.67 33.83 55342.72 88888.00 2007-07-24 08:01:19.125 205 12513.70 33.83 55342.72 88888.00 2007-07-24 08:01:19.250 205 12513.73 33.85 55342.75 88888.00 2007-07-24 08:01:19.375 205 12513.75 33.88 55342.75 88888.00 2007-07-24 08:01:19.500 205 12513.67 33.77 55342.75 88888.00 2007-07-24 08:01:19.625 205 12513.70 33.80 55342.75 88888.00 2007-07-24 08:01:19.750 205 12513.70 33.85 55342.72 88888.00 2007-07-24 08:01:19.875 205 12513.73 33.88 55342.78 88888.00 2007-07-24 08:01:20.000 205 12513.73 33.85 55342.78 88888.00 2007-07-24 08:01:20.125 205 12513.73 33.83 55342.75 88888.00 2007-07-24 08:01:20.250 205 12513.70 33.80 55342.75 88888.00 2007-07-24 08:01:20.375 205 12513.73 33.85 55342.72 88888.00 2007-07-24 08:01:20.500 205 12513.75 33.83 55342.72 88888.00 2007-07-24 08:01:20.625 205 12513.80 33.88 55342.75 88888.00 2007-07-24 08:01:20.750 205 12513.75 33.88 55342.75 88888.00 2007-07-24 08:01:20.875 205 12513.70 33.85 55342.72 88888.00 2007-07-24 08:01:21.000 205 12513.70 33.83 55342.75 88888.00 2007-07-24 08:01:21.125 205 12513.73 33.85 55342.80 88888.00 2007-07-24 08:01:21.250 205 12513.73 33.83 55342.75 88888.00 2007-07-24 08:01:21.375 205 12513.75 33.83 55342.75 88888.00 2007-07-24 08:01:21.500 205 12513.83 33.80 55342.75 88888.00 2007-07-24 08:01:21.625 205 12513.83 33.83 55342.80 88888.00 2007-07-24 08:01:21.750 205 12513.80 33.90 55342.82 88888.00 2007-07-24 08:01:21.875 205 12513.67 33.88 55342.78 88888.00 2007-07-24 08:01:22.000 205 12513.67 33.85 55342.75 88888.00 2007-07-24 08:01:22.125 205 12513.70 33.85 55342.75 88888.00 2007-07-24 08:01:22.250 205 12513.70 33.83 55342.78 88888.00 2007-07-24 08:01:22.375 205 12513.73 33.83 55342.75 88888.00 2007-07-24 08:01:22.500 205 12513.67 33.80 55342.75 88888.00 2007-07-24 08:01:22.625 205 12513.70 33.75 55342.75 88888.00 2007-07-24 08:01:22.750 205 12513.73 33.80 55342.78 88888.00 2007-07-24 08:01:22.875 205 12513.67 33.88 55342.78 88888.00 2007-07-24 08:01:23.000 205 12513.62 33.88 55342.78 88888.00 2007-07-24 08:01:23.125 205 12513.62 33.85 55342.80 88888.00 2007-07-24 08:01:23.250 205 12513.67 33.80 55342.80 88888.00 2007-07-24 08:01:23.375 205 12513.70 33.75 55342.80 88888.00 2007-07-24 08:01:23.500 205 12513.70 33.75 55342.78 88888.00 2007-07-24 08:01:23.625 205 12513.70 33.77 55342.75 88888.00 2007-07-24 08:01:23.750 205 12513.70 33.80 55342.75 88888.00 2007-07-24 08:01:23.875 205 12513.77 33.80 55342.80 88888.00 2007-07-24 08:01:24.000 205 12513.73 33.85 55342.80 88888.00 2007-07-24 08:01:24.125 205 12513.73 33.83 55342.78 88888.00 2007-07-24 08:01:24.250 205 12513.67 33.77 55342.75 88888.00 2007-07-24 08:01:24.375 205 12513.70 33.73 55342.75 88888.00 2007-07-24 08:01:24.500 205 12513.67 33.77 55342.75 88888.00 2007-07-24 08:01:24.625 205 12513.67 33.80 55342.80 88888.00 2007-07-24 08:01:24.750 205 12513.70 33.80 55342.80 88888.00 2007-07-24 08:01:24.875 205 12513.73 33.80 55342.78 88888.00 2007-07-24 08:01:25.000 205 12513.73 33.80 55342.78 88888.00 2007-07-24 08:01:25.125 205 12513.77 33.80 55342.80 88888.00 2007-07-24 08:01:25.250 205 12513.70 33.73 55342.75 88888.00 2007-07-24 08:01:25.375 205 12513.70 33.73 55342.72 88888.00 2007-07-24 08:01:25.500 205 12513.65 33.73 55342.75 88888.00 2007-07-24 08:01:25.625 205 12513.70 33.73 55342.80 88888.00 2007-07-24 08:01:25.750 205 12513.75 33.75 55342.78 88888.00 2007-07-24 08:01:25.875 205 12513.75 33.75 55342.78 88888.00 2007-07-24 08:01:26.000 205 12513.75 33.73 55342.78 88888.00 2007-07-24 08:01:26.125 205 12513.73 33.75 55342.80 88888.00 2007-07-24 08:01:26.250 205 12513.65 33.73 55342.80 88888.00 2007-07-24 08:01:26.375 205 12513.60 33.73 55342.75 88888.00 2007-07-24 08:01:26.500 205 12513.67 33.77 55342.75 88888.00 2007-07-24 08:01:26.625 205 12513.73 33.77 55342.78 88888.00 2007-07-24 08:01:26.750 205 12513.67 33.77 55342.72 88888.00 2007-07-24 08:01:26.875 205 12513.67 33.80 55342.75 88888.00 2007-07-24 08:01:27.000 205 12513.62 33.77 55342.75 88888.00 2007-07-24 08:01:27.125 205 12513.67 33.80 55342.82 88888.00 2007-07-24 08:01:27.250 205 12513.80 33.77 55342.80 88888.00 2007-07-24 08:01:27.375 205 12513.75 33.73 55342.75 88888.00 2007-07-24 08:01:27.500 205 12513.60 33.65 55342.72 88888.00 2007-07-24 08:01:27.625 205 12513.58 33.65 55342.75 88888.00 2007-07-24 08:01:27.750 205 12513.58 33.75 55342.78 88888.00 2007-07-24 08:01:27.875 205 12513.60 33.73 55342.78 88888.00 2007-07-24 08:01:28.000 205 12513.58 33.62 55342.78 88888.00 2007-07-24 08:01:28.125 205 12513.52 33.65 55342.78 88888.00 2007-07-24 08:01:28.250 205 12513.50 33.65 55342.80 88888.00 2007-07-24 08:01:28.375 205 12513.62 33.73 55342.82 88888.00 2007-07-24 08:01:28.500 205 12513.65 33.75 55342.80 88888.00 2007-07-24 08:01:28.625 205 12513.62 33.67 55342.75 88888.00 2007-07-24 08:01:28.750 205 12513.58 33.62 55342.75 88888.00 2007-07-24 08:01:28.875 205 12513.65 33.70 55342.75 88888.00 2007-07-24 08:01:29.000 205 12513.65 33.73 55342.75 88888.00 2007-07-24 08:01:29.125 205 12513.60 33.70 55342.75 88888.00 2007-07-24 08:01:29.250 205 12513.52 33.62 55342.75 88888.00 2007-07-24 08:01:29.375 205 12513.52 33.62 55342.75 88888.00 2007-07-24 08:01:29.500 205 12513.58 33.70 55342.78 88888.00 2007-07-24 08:01:29.625 205 12513.65 33.70 55342.75 88888.00 2007-07-24 08:01:29.750 205 12513.70 33.70 55342.75 88888.00 2007-07-24 08:01:29.875 205 12513.67 33.67 55342.78 88888.00 2007-07-24 08:01:30.000 205 12513.67 33.70 55342.80 88888.00 2007-07-24 08:01:30.125 205 12513.73 33.70 55342.80 88888.00 2007-07-24 08:01:30.250 205 12513.67 33.62 55342.78 88888.00 2007-07-24 08:01:30.375 205 12513.65 33.65 55342.78 88888.00 2007-07-24 08:01:30.500 205 12513.67 33.65 55342.78 88888.00 2007-07-24 08:01:30.625 205 12513.75 33.65 55342.80 88888.00 2007-07-24 08:01:30.750 205 12513.73 33.65 55342.80 88888.00 2007-07-24 08:01:30.875 205 12513.70 33.60 55342.78 88888.00 2007-07-24 08:01:31.000 205 12513.70 33.65 55342.80 88888.00 2007-07-24 08:01:31.125 205 12513.67 33.70 55342.78 88888.00 2007-07-24 08:01:31.250 205 12513.55 33.67 55342.75 88888.00 2007-07-24 08:01:31.375 205 12513.65 33.67 55342.78 88888.00 2007-07-24 08:01:31.500 205 12513.70 33.67 55342.78 88888.00 2007-07-24 08:01:31.625 205 12513.75 33.67 55342.78 88888.00 2007-07-24 08:01:31.750 205 12513.67 33.65 55342.78 88888.00 2007-07-24 08:01:31.875 205 12513.65 33.62 55342.75 88888.00 2007-07-24 08:01:32.000 205 12513.67 33.62 55342.75 88888.00 2007-07-24 08:01:32.125 205 12513.70 33.67 55342.75 88888.00 2007-07-24 08:01:32.250 205 12513.58 33.65 55342.78 88888.00 2007-07-24 08:01:32.375 205 12513.58 33.58 55342.72 88888.00 2007-07-24 08:01:32.500 205 12513.67 33.60 55342.72 88888.00 2007-07-24 08:01:32.625 205 12513.80 33.62 55342.75 88888.00 2007-07-24 08:01:32.750 205 12513.85 33.65 55342.78 88888.00 2007-07-24 08:01:32.875 205 12513.80 33.65 55342.80 88888.00 2007-07-24 08:01:33.000 205 12513.70 33.65 55342.70 88888.00 2007-07-24 08:01:33.125 205 12513.67 33.67 55342.70 88888.00 2007-07-24 08:01:33.250 205 12513.62 33.62 55342.72 88888.00 2007-07-24 08:01:33.375 205 12513.70 33.65 55342.72 88888.00 2007-07-24 08:01:33.500 205 12513.73 33.60 55342.68 88888.00 2007-07-24 08:01:33.625 205 12513.70 33.58 55342.68 88888.00 2007-07-24 08:01:33.750 205 12513.65 33.52 55342.68 88888.00 2007-07-24 08:01:33.875 205 12513.60 33.48 55342.70 88888.00 2007-07-24 08:01:34.000 205 12513.65 33.52 55342.70 88888.00 2007-07-24 08:01:34.125 205 12513.67 33.62 55342.75 88888.00 2007-07-24 08:01:34.250 205 12513.62 33.62 55342.78 88888.00 2007-07-24 08:01:34.375 205 12513.60 33.65 55342.72 88888.00 2007-07-24 08:01:34.500 205 12513.58 33.65 55342.72 88888.00 2007-07-24 08:01:34.625 205 12513.65 33.65 55342.72 88888.00 2007-07-24 08:01:34.750 205 12513.70 33.62 55342.75 88888.00 2007-07-24 08:01:34.875 205 12513.73 33.62 55342.72 88888.00 2007-07-24 08:01:35.000 205 12513.70 33.62 55342.70 88888.00 2007-07-24 08:01:35.125 205 12513.67 33.67 55342.72 88888.00 2007-07-24 08:01:35.250 205 12513.67 33.65 55342.75 88888.00 2007-07-24 08:01:35.375 205 12513.70 33.62 55342.72 88888.00 2007-07-24 08:01:35.500 205 12513.62 33.60 55342.68 88888.00 2007-07-24 08:01:35.625 205 12513.67 33.62 55342.70 88888.00 2007-07-24 08:01:35.750 205 12513.67 33.58 55342.70 88888.00 2007-07-24 08:01:35.875 205 12513.62 33.52 55342.68 88888.00 2007-07-24 08:01:36.000 205 12513.65 33.55 55342.70 88888.00 2007-07-24 08:01:36.125 205 12513.62 33.55 55342.72 88888.00 2007-07-24 08:01:36.250 205 12513.50 33.55 55342.70 88888.00 2007-07-24 08:01:36.375 205 12513.58 33.60 55342.70 88888.00 2007-07-24 08:01:36.500 205 12513.55 33.65 55342.70 88888.00 2007-07-24 08:01:36.625 205 12513.58 33.70 55342.72 88888.00 2007-07-24 08:01:36.750 205 12513.60 33.67 55342.75 88888.00 2007-07-24 08:01:36.875 205 12513.65 33.62 55342.75 88888.00 2007-07-24 08:01:37.000 205 12513.67 33.65 55342.80 88888.00 2007-07-24 08:01:37.125 205 12513.62 33.62 55342.78 88888.00 2007-07-24 08:01:37.250 205 12513.58 33.60 55342.72 88888.00 2007-07-24 08:01:37.375 205 12513.58 33.58 55342.68 88888.00 2007-07-24 08:01:37.500 205 12513.52 33.55 55342.70 88888.00 2007-07-24 08:01:37.625 205 12513.55 33.55 55342.75 88888.00 2007-07-24 08:01:37.750 205 12513.60 33.60 55342.75 88888.00 2007-07-24 08:01:37.875 205 12513.62 33.58 55342.70 88888.00 2007-07-24 08:01:38.000 205 12513.58 33.58 55342.65 88888.00 2007-07-24 08:01:38.125 205 12513.58 33.60 55342.68 88888.00 2007-07-24 08:01:38.250 205 12513.60 33.60 55342.72 88888.00 2007-07-24 08:01:38.375 205 12513.65 33.58 55342.70 88888.00 2007-07-24 08:01:38.500 205 12513.60 33.55 55342.68 88888.00 2007-07-24 08:01:38.625 205 12513.62 33.55 55342.68 88888.00 2007-07-24 08:01:38.750 205 12513.58 33.55 55342.70 88888.00 2007-07-24 08:01:38.875 205 12513.58 33.52 55342.72 88888.00 2007-07-24 08:01:39.000 205 12513.62 33.52 55342.68 88888.00 2007-07-24 08:01:39.125 205 12513.67 33.52 55342.70 88888.00 2007-07-24 08:01:39.250 205 12513.62 33.48 55342.65 88888.00 2007-07-24 08:01:39.375 205 12513.70 33.48 55342.65 88888.00 2007-07-24 08:01:39.500 205 12513.67 33.50 55342.68 88888.00 2007-07-24 08:01:39.625 205 12513.67 33.48 55342.68 88888.00 2007-07-24 08:01:39.750 205 12513.67 33.52 55342.72 88888.00 2007-07-24 08:01:39.875 205 12513.65 33.52 55342.70 88888.00 2007-07-24 08:01:40.000 205 12513.62 33.55 55342.70 88888.00 2007-07-24 08:01:40.125 205 12513.70 33.62 55342.70 88888.00 2007-07-24 08:01:40.250 205 12513.67 33.58 55342.72 88888.00 2007-07-24 08:01:40.375 205 12513.65 33.55 55342.68 88888.00 2007-07-24 08:01:40.500 205 12513.65 33.52 55342.65 88888.00 2007-07-24 08:01:40.625 205 12513.67 33.52 55342.68 88888.00 2007-07-24 08:01:40.750 205 12513.70 33.55 55342.70 88888.00 2007-07-24 08:01:40.875 205 12513.67 33.50 55342.70 88888.00 2007-07-24 08:01:41.000 205 12513.65 33.48 55342.68 88888.00 2007-07-24 08:01:41.125 205 12513.65 33.52 55342.70 88888.00 2007-07-24 08:01:41.250 205 12513.60 33.52 55342.70 88888.00 2007-07-24 08:01:41.375 205 12513.65 33.58 55342.70 88888.00 2007-07-24 08:01:41.500 205 12513.65 33.58 55342.70 88888.00 2007-07-24 08:01:41.625 205 12513.67 33.60 55342.68 88888.00 2007-07-24 08:01:41.750 205 12513.70 33.60 55342.68 88888.00 2007-07-24 08:01:41.875 205 12513.67 33.58 55342.68 88888.00 2007-07-24 08:01:42.000 205 12513.62 33.50 55342.65 88888.00 2007-07-24 08:01:42.125 205 12513.52 33.50 55342.68 88888.00 2007-07-24 08:01:42.250 205 12513.55 33.58 55342.70 88888.00 2007-07-24 08:01:42.375 205 12513.67 33.60 55342.70 88888.00 2007-07-24 08:01:42.500 205 12513.70 33.58 55342.70 88888.00 2007-07-24 08:01:42.625 205 12513.70 33.55 55342.70 88888.00 2007-07-24 08:01:42.750 205 12513.70 33.58 55342.72 88888.00 2007-07-24 08:01:42.875 205 12513.65 33.60 55342.70 88888.00 2007-07-24 08:01:43.000 205 12513.67 33.58 55342.65 88888.00 2007-07-24 08:01:43.125 205 12513.73 33.58 55342.65 88888.00 2007-07-24 08:01:43.250 205 12513.77 33.52 55342.70 88888.00 2007-07-24 08:01:43.375 205 12513.83 33.58 55342.70 88888.00 2007-07-24 08:01:43.500 205 12513.70 33.58 55342.68 88888.00 2007-07-24 08:01:43.625 205 12513.60 33.52 55342.65 88888.00 2007-07-24 08:01:43.750 205 12513.62 33.50 55342.68 88888.00 2007-07-24 08:01:43.875 205 12513.70 33.52 55342.65 88888.00 2007-07-24 08:01:44.000 205 12513.73 33.58 55342.65 88888.00 2007-07-24 08:01:44.125 205 12513.67 33.58 55342.68 88888.00 2007-07-24 08:01:44.250 205 12513.73 33.58 55342.68 88888.00 2007-07-24 08:01:44.375 205 12513.80 33.62 55342.68 88888.00 2007-07-24 08:01:44.500 205 12513.80 33.55 55342.65 88888.00 2007-07-24 08:01:44.625 205 12513.77 33.52 55342.65 88888.00 2007-07-24 08:01:44.750 205 12513.70 33.52 55342.68 88888.00 2007-07-24 08:01:44.875 205 12513.73 33.58 55342.70 88888.00 2007-07-24 08:01:45.000 205 12513.83 33.55 55342.68 88888.00 2007-07-24 08:01:45.125 205 12513.83 33.50 55342.68 88888.00 2007-07-24 08:01:45.250 205 12513.83 33.58 55342.70 88888.00 2007-07-24 08:01:45.375 205 12513.80 33.62 55342.68 88888.00 2007-07-24 08:01:45.500 205 12513.77 33.62 55342.70 88888.00 2007-07-24 08:01:45.625 205 12513.73 33.62 55342.68 88888.00 2007-07-24 08:01:45.750 205 12513.75 33.60 55342.62 88888.00 2007-07-24 08:01:45.875 205 12513.75 33.55 55342.68 88888.00 2007-07-24 08:01:46.000 205 12513.80 33.58 55342.72 88888.00 2007-07-24 08:01:46.125 205 12513.83 33.58 55342.70 88888.00 2007-07-24 08:01:46.250 205 12513.85 33.58 55342.70 88888.00 2007-07-24 08:01:46.375 205 12513.85 33.55 55342.65 88888.00 2007-07-24 08:01:46.500 205 12513.80 33.55 55342.68 88888.00 2007-07-24 08:01:46.625 205 12513.77 33.52 55342.65 88888.00 2007-07-24 08:01:46.750 205 12513.73 33.52 55342.65 88888.00 2007-07-24 08:01:46.875 205 12513.77 33.60 55342.65 88888.00 2007-07-24 08:01:47.000 205 12513.83 33.60 55342.65 88888.00 2007-07-24 08:01:47.125 205 12513.77 33.58 55342.62 88888.00 2007-07-24 08:01:47.250 205 12513.70 33.55 55342.60 88888.00 2007-07-24 08:01:47.375 205 12513.73 33.52 55342.60 88888.00 2007-07-24 08:01:47.500 205 12513.75 33.52 55342.60 88888.00 2007-07-24 08:01:47.625 205 12513.70 33.55 55342.60 88888.00 2007-07-24 08:01:47.750 205 12513.65 33.55 55342.60 88888.00 2007-07-24 08:01:47.875 205 12513.67 33.58 55342.62 88888.00 2007-07-24 08:01:48.000 205 12513.65 33.52 55342.60 88888.00 2007-07-24 08:01:48.125 205 12513.60 33.52 55342.62 88888.00 2007-07-24 08:01:48.250 205 12513.58 33.50 55342.60 88888.00 2007-07-24 08:01:48.375 205 12513.60 33.50 55342.60 88888.00 2007-07-24 08:01:48.500 205 12513.70 33.58 55342.62 88888.00 2007-07-24 08:01:48.625 205 12513.70 33.55 55342.62 88888.00 2007-07-24 08:01:48.750 205 12513.67 33.52 55342.60 88888.00 2007-07-24 08:01:48.875 205 12513.67 33.52 55342.60 88888.00 2007-07-24 08:01:49.000 205 12513.67 33.55 55342.60 88888.00 2007-07-24 08:01:49.125 205 12513.62 33.52 55342.62 88888.00 2007-07-24 08:01:49.250 205 12513.65 33.52 55342.62 88888.00 2007-07-24 08:01:49.375 205 12513.73 33.52 55342.65 88888.00 2007-07-24 08:01:49.500 205 12513.70 33.55 55342.60 88888.00 2007-07-24 08:01:49.625 205 12513.65 33.55 55342.60 88888.00 2007-07-24 08:01:49.750 205 12513.60 33.52 55342.60 88888.00 2007-07-24 08:01:49.875 205 12513.65 33.60 55342.60 88888.00 2007-07-24 08:01:50.000 205 12513.73 33.60 55342.60 88888.00 2007-07-24 08:01:50.125 205 12513.83 33.65 55342.62 88888.00 2007-07-24 08:01:50.250 205 12513.75 33.58 55342.60 88888.00 2007-07-24 08:01:50.375 205 12513.75 33.58 55342.57 88888.00 2007-07-24 08:01:50.500 205 12513.77 33.58 55342.57 88888.00 2007-07-24 08:01:50.625 205 12513.77 33.55 55342.57 88888.00 2007-07-24 08:01:50.750 205 12513.73 33.55 55342.57 88888.00 2007-07-24 08:01:50.875 205 12513.73 33.58 55342.57 88888.00 2007-07-24 08:01:51.000 205 12513.75 33.55 55342.55 88888.00 2007-07-24 08:01:51.125 205 12513.77 33.58 55342.60 88888.00 2007-07-24 08:01:51.250 205 12513.73 33.58 55342.60 88888.00 2007-07-24 08:01:51.375 205 12513.75 33.52 55342.57 88888.00 2007-07-24 08:01:51.500 205 12513.73 33.48 55342.55 88888.00 2007-07-24 08:01:51.625 205 12513.73 33.58 55342.57 88888.00 2007-07-24 08:01:51.750 205 12513.75 33.60 55342.55 88888.00 2007-07-24 08:01:51.875 205 12513.73 33.50 55342.55 88888.00 2007-07-24 08:01:52.000 205 12513.67 33.42 55342.53 88888.00 2007-07-24 08:01:52.125 205 12513.67 33.48 55342.50 88888.00 2007-07-24 08:01:52.250 205 12513.75 33.55 55342.57 88888.00 2007-07-24 08:01:52.375 205 12513.80 33.58 55342.57 88888.00 2007-07-24 08:01:52.500 205 12513.73 33.55 55342.57 88888.00 2007-07-24 08:01:52.625 205 12513.77 33.58 55342.60 88888.00 2007-07-24 08:01:52.750 205 12513.80 33.60 55342.60 88888.00 2007-07-24 08:01:52.875 205 12513.77 33.60 55342.60 88888.00 2007-07-24 08:01:53.000 205 12513.80 33.58 55342.55 88888.00 2007-07-24 08:01:53.125 205 12513.77 33.58 55342.55 88888.00 2007-07-24 08:01:53.250 205 12513.80 33.62 55342.60 88888.00 2007-07-24 08:01:53.375 205 12513.85 33.60 55342.60 88888.00 2007-07-24 08:01:53.500 205 12513.83 33.58 55342.57 88888.00 2007-07-24 08:01:53.625 205 12513.77 33.50 55342.57 88888.00 2007-07-24 08:01:53.750 205 12513.75 33.55 55342.57 88888.00 2007-07-24 08:01:53.875 205 12513.83 33.62 55342.60 88888.00 2007-07-24 08:01:54.000 205 12513.77 33.58 55342.57 88888.00 2007-07-24 08:01:54.125 205 12513.73 33.55 55342.55 88888.00 2007-07-24 08:01:54.250 205 12513.73 33.52 55342.57 88888.00 2007-07-24 08:01:54.375 205 12513.83 33.52 55342.57 88888.00 2007-07-24 08:01:54.500 205 12513.80 33.58 55342.57 88888.00 2007-07-24 08:01:54.625 205 12513.80 33.58 55342.57 88888.00 2007-07-24 08:01:54.750 205 12513.85 33.58 55342.60 88888.00 2007-07-24 08:01:54.875 205 12513.90 33.58 55342.60 88888.00 2007-07-24 08:01:55.000 205 12513.80 33.52 55342.55 88888.00 2007-07-24 08:01:55.125 205 12513.70 33.48 55342.53 88888.00 2007-07-24 08:01:55.250 205 12513.73 33.50 55342.53 88888.00 2007-07-24 08:01:55.375 205 12513.80 33.58 55342.57 88888.00 2007-07-24 08:01:55.500 205 12513.83 33.60 55342.55 88888.00 2007-07-24 08:01:55.625 205 12513.85 33.60 55342.55 88888.00 2007-07-24 08:01:55.750 205 12513.90 33.60 55342.57 88888.00 2007-07-24 08:01:55.875 205 12513.85 33.60 55342.62 88888.00 2007-07-24 08:01:56.000 205 12513.75 33.58 55342.60 88888.00 2007-07-24 08:01:56.125 205 12513.75 33.60 55342.60 88888.00 2007-07-24 08:01:56.250 205 12513.80 33.60 55342.55 88888.00 2007-07-24 08:01:56.375 205 12513.80 33.55 55342.55 88888.00 2007-07-24 08:01:56.500 205 12513.83 33.58 55342.55 88888.00 2007-07-24 08:01:56.625 205 12513.83 33.55 55342.53 88888.00 2007-07-24 08:01:56.750 205 12513.77 33.58 55342.55 88888.00 2007-07-24 08:01:56.875 205 12513.75 33.52 55342.53 88888.00 2007-07-24 08:01:57.000 205 12513.88 33.55 55342.53 88888.00 2007-07-24 08:01:57.125 205 12513.88 33.55 55342.53 88888.00 2007-07-24 08:01:57.250 205 12513.90 33.60 55342.53 88888.00 2007-07-24 08:01:57.375 205 12513.98 33.58 55342.50 88888.00 2007-07-24 08:01:57.500 205 12514.00 33.55 55342.50 88888.00 2007-07-24 08:01:57.625 205 12513.98 33.55 55342.50 88888.00 2007-07-24 08:01:57.750 205 12513.85 33.58 55342.53 88888.00 2007-07-24 08:01:57.875 205 12513.83 33.60 55342.50 88888.00 2007-07-24 08:01:58.000 205 12513.85 33.62 55342.47 88888.00 2007-07-24 08:01:58.125 205 12513.85 33.60 55342.47 88888.00 2007-07-24 08:01:58.250 205 12513.85 33.58 55342.47 88888.00 2007-07-24 08:01:58.375 205 12513.83 33.60 55342.50 88888.00 2007-07-24 08:01:58.500 205 12513.80 33.60 55342.50 88888.00 2007-07-24 08:01:58.625 205 12513.85 33.60 55342.53 88888.00 2007-07-24 08:01:58.750 205 12513.88 33.58 55342.50 88888.00 2007-07-24 08:01:58.875 205 12513.85 33.58 55342.53 88888.00 2007-07-24 08:01:59.000 205 12513.85 33.60 55342.50 88888.00 2007-07-24 08:01:59.125 205 12513.95 33.60 55342.55 88888.00 2007-07-24 08:01:59.250 205 12513.98 33.58 55342.53 88888.00 2007-07-24 08:01:59.375 205 12513.95 33.55 55342.55 88888.00 2007-07-24 08:01:59.500 205 12513.92 33.62 55342.55 88888.00 2007-07-24 08:01:59.625 205 12513.95 33.60 55342.53 88888.00 2007-07-24 08:01:59.750 205 12513.92 33.65 55342.55 88888.00 2007-07-24 08:01:59.875 205 12513.90 33.58 55342.55 88888.00 2007-07-24 08:02:00.000 205 12513.90 33.58 55342.53 88888.00 2007-07-24 08:02:00.125 205 12513.88 33.62 55342.55 88888.00 2007-07-24 08:02:00.250 205 12513.92 33.60 55342.53 88888.00 2007-07-24 08:02:00.375 205 12513.98 33.58 55342.53 88888.00 2007-07-24 08:02:00.500 205 12513.98 33.55 55342.55 88888.00 2007-07-24 08:02:00.625 205 12514.02 33.55 55342.53 88888.00 2007-07-24 08:02:00.750 205 12513.90 33.60 55342.50 88888.00 2007-07-24 08:02:00.875 205 12513.85 33.60 55342.50 88888.00 2007-07-24 08:02:01.000 205 12513.92 33.67 55342.50 88888.00 2007-07-24 08:02:01.125 205 12513.95 33.67 55342.50 88888.00 2007-07-24 08:02:01.250 205 12513.95 33.67 55342.53 88888.00 2007-07-24 08:02:01.375 205 12513.95 33.67 55342.55 88888.00 2007-07-24 08:02:01.500 205 12514.02 33.65 55342.53 88888.00 2007-07-24 08:02:01.625 205 12514.05 33.70 55342.53 88888.00 2007-07-24 08:02:01.750 205 12514.02 33.75 55342.53 88888.00 2007-07-24 08:02:01.875 205 12513.92 33.73 55342.55 88888.00 2007-07-24 08:02:02.000 205 12513.90 33.70 55342.53 88888.00 2007-07-24 08:02:02.125 205 12513.92 33.67 55342.50 88888.00 2007-07-24 08:02:02.250 205 12513.90 33.62 55342.47 88888.00 2007-07-24 08:02:02.375 205 12513.98 33.62 55342.47 88888.00 2007-07-24 08:02:02.500 205 12514.02 33.65 55342.53 88888.00 2007-07-24 08:02:02.625 205 12514.02 33.70 55342.53 88888.00 2007-07-24 08:02:02.750 205 12514.02 33.73 55342.50 88888.00 2007-07-24 08:02:02.875 205 12514.00 33.73 55342.45 88888.00 2007-07-24 08:02:03.000 205 12514.02 33.67 55342.47 88888.00 2007-07-24 08:02:03.125 205 12514.02 33.70 55342.50 88888.00 2007-07-24 08:02:03.250 205 12514.02 33.73 55342.53 88888.00 2007-07-24 08:02:03.375 205 12514.02 33.75 55342.47 88888.00 2007-07-24 08:02:03.500 205 12514.00 33.73 55342.50 88888.00 2007-07-24 08:02:03.625 205 12513.95 33.75 55342.47 88888.00 2007-07-24 08:02:03.750 205 12513.95 33.75 55342.45 88888.00 2007-07-24 08:02:03.875 205 12513.98 33.77 55342.47 88888.00 2007-07-24 08:02:04.000 205 12514.05 33.80 55342.47 88888.00 2007-07-24 08:02:04.125 205 12514.05 33.75 55342.47 88888.00 2007-07-24 08:02:04.250 205 12514.00 33.73 55342.47 88888.00 2007-07-24 08:02:04.375 205 12514.05 33.73 55342.47 88888.00 2007-07-24 08:02:04.500 205 12514.05 33.75 55342.50 88888.00 2007-07-24 08:02:04.625 205 12514.00 33.75 55342.53 88888.00 2007-07-24 08:02:04.750 205 12513.98 33.73 55342.50 88888.00 2007-07-24 08:02:04.875 205 12514.02 33.70 55342.47 88888.00 2007-07-24 08:02:05.000 205 12514.05 33.73 55342.47 88888.00 2007-07-24 08:02:05.125 205 12514.10 33.70 55342.50 88888.00 2007-07-24 08:02:05.250 205 12514.08 33.70 55342.50 88888.00 2007-07-24 08:02:05.375 205 12514.10 33.75 55342.53 88888.00 2007-07-24 08:02:05.500 205 12514.12 33.75 55342.50 88888.00 2007-07-24 08:02:05.625 205 12514.12 33.73 55342.50 88888.00 2007-07-24 08:02:05.750 205 12514.17 33.75 55342.45 88888.00 2007-07-24 08:02:05.875 205 12514.15 33.75 55342.45 88888.00 2007-07-24 08:02:06.000 205 12514.12 33.75 55342.43 88888.00 2007-07-24 08:02:06.125 205 12514.12 33.75 55342.45 88888.00 2007-07-24 08:02:06.250 205 12514.12 33.70 55342.45 88888.00 2007-07-24 08:02:06.375 205 12514.17 33.73 55342.43 88888.00 2007-07-24 08:02:06.500 205 12514.15 33.77 55342.45 88888.00 2007-07-24 08:02:06.625 205 12514.05 33.77 55342.43 88888.00 2007-07-24 08:02:06.750 205 12514.00 33.75 55342.43 88888.00 2007-07-24 08:02:06.875 205 12514.02 33.73 55342.45 88888.00 2007-07-24 08:02:07.000 205 12514.12 33.75 55342.45 88888.00 2007-07-24 08:02:07.125 205 12514.10 33.75 55342.45 88888.00 2007-07-24 08:02:07.250 205 12514.12 33.70 55342.45 88888.00 2007-07-24 08:02:07.375 205 12514.15 33.75 55342.47 88888.00 2007-07-24 08:02:07.500 205 12514.08 33.80 55342.45 88888.00 2007-07-24 08:02:07.625 205 12514.05 33.88 55342.45 88888.00 2007-07-24 08:02:07.750 205 12514.10 33.83 55342.45 88888.00 2007-07-24 08:02:07.875 205 12514.15 33.83 55342.45 88888.00 2007-07-24 08:02:08.000 205 12514.17 33.80 55342.43 88888.00 2007-07-24 08:02:08.125 205 12514.12 33.80 55342.40 88888.00 2007-07-24 08:02:08.250 205 12514.05 33.77 55342.43 88888.00 2007-07-24 08:02:08.375 205 12514.10 33.75 55342.40 88888.00 2007-07-24 08:02:08.500 205 12514.08 33.75 55342.40 88888.00 2007-07-24 08:02:08.625 205 12514.12 33.77 55342.40 88888.00 2007-07-24 08:02:08.750 205 12514.12 33.80 55342.43 88888.00 2007-07-24 08:02:08.875 205 12514.15 33.83 55342.43 88888.00 2007-07-24 08:02:09.000 205 12514.15 33.83 55342.45 88888.00 2007-07-24 08:02:09.125 205 12514.12 33.85 55342.45 88888.00 2007-07-24 08:02:09.250 205 12514.12 33.83 55342.45 88888.00 2007-07-24 08:02:09.375 205 12514.15 33.83 55342.43 88888.00 2007-07-24 08:02:09.500 205 12514.17 33.80 55342.43 88888.00 2007-07-24 08:02:09.625 205 12514.12 33.83 55342.40 88888.00 2007-07-24 08:02:09.750 205 12514.08 33.80 55342.40 88888.00 2007-07-24 08:02:09.875 205 12514.15 33.85 55342.43 88888.00 2007-07-24 08:02:10.000 205 12514.25 33.88 55342.43 88888.00 2007-07-24 08:02:10.125 205 12514.25 33.85 55342.43 88888.00 2007-07-24 08:02:10.250 205 12514.15 33.88 55342.43 88888.00 2007-07-24 08:02:10.375 205 12514.17 33.92 55342.40 88888.00 2007-07-24 08:02:10.500 205 12514.15 33.88 55342.40 88888.00 2007-07-24 08:02:10.625 205 12514.12 33.85 55342.38 88888.00 2007-07-24 08:02:10.750 205 12514.10 33.85 55342.43 88888.00 2007-07-24 08:02:10.875 205 12514.05 33.83 55342.40 88888.00 2007-07-24 08:02:11.000 205 12514.08 33.88 55342.38 88888.00 2007-07-24 08:02:11.125 205 12514.15 33.88 55342.38 88888.00 2007-07-24 08:02:11.250 205 12514.12 33.88 55342.40 88888.00 2007-07-24 08:02:11.375 205 12514.12 33.85 55342.40 88888.00 2007-07-24 08:02:11.500 205 12514.20 33.85 55342.35 88888.00 2007-07-24 08:02:11.625 205 12514.20 33.88 55342.38 88888.00 2007-07-24 08:02:11.750 205 12514.12 33.85 55342.35 88888.00 2007-07-24 08:02:11.875 205 12514.05 33.85 55342.35 88888.00 2007-07-24 08:02:12.000 205 12514.02 33.83 55342.32 88888.00 2007-07-24 08:02:12.125 205 12514.10 33.88 55342.38 88888.00 2007-07-24 08:02:12.250 205 12514.12 33.90 55342.38 88888.00 2007-07-24 08:02:12.375 205 12514.15 33.92 55342.38 88888.00 2007-07-24 08:02:12.500 205 12514.17 33.88 55342.35 88888.00 2007-07-24 08:02:12.625 205 12514.23 33.92 55342.38 88888.00 2007-07-24 08:02:12.750 205 12514.33 34.00 55342.38 88888.00 2007-07-24 08:02:12.875 205 12514.30 34.00 55342.35 88888.00 2007-07-24 08:02:13.000 205 12514.27 33.92 55342.32 88888.00 2007-07-24 08:02:13.125 205 12514.20 33.88 55342.32 88888.00 2007-07-24 08:02:13.250 205 12514.12 33.83 55342.32 88888.00 2007-07-24 08:02:13.375 205 12514.12 33.85 55342.35 88888.00 2007-07-24 08:02:13.500 205 12514.23 33.92 55342.35 88888.00 2007-07-24 08:02:13.625 205 12514.27 33.92 55342.35 88888.00 2007-07-24 08:02:13.750 205 12514.20 33.92 55342.35 88888.00 2007-07-24 08:02:13.875 205 12514.23 33.95 55342.38 88888.00 2007-07-24 08:02:14.000 205 12514.33 33.98 55342.35 88888.00 2007-07-24 08:02:14.125 205 12514.35 33.95 55342.38 88888.00 2007-07-24 08:02:14.250 205 12514.25 33.90 55342.35 88888.00 2007-07-24 08:02:14.375 205 12514.30 33.90 55342.35 88888.00 2007-07-24 08:02:14.500 205 12514.35 33.92 55342.35 88888.00 2007-07-24 08:02:14.625 205 12514.23 33.95 55342.32 88888.00 2007-07-24 08:02:14.750 205 12514.20 33.95 55342.35 88888.00 2007-07-24 08:02:14.875 205 12514.27 33.95 55342.30 88888.00 2007-07-24 08:02:15.000 205 12514.38 33.95 55342.28 88888.00 2007-07-24 08:02:15.125 205 12514.40 33.95 55342.32 88888.00 2007-07-24 08:02:15.250 205 12514.30 33.98 55342.35 88888.00 2007-07-24 08:02:15.375 205 12514.38 34.00 55342.32 88888.00 2007-07-24 08:02:15.500 205 12514.38 34.00 55342.32 88888.00 2007-07-24 08:02:15.625 205 12514.38 33.98 55342.30 88888.00 2007-07-24 08:02:15.750 205 12514.35 34.02 55342.32 88888.00 2007-07-24 08:02:15.875 205 12514.40 34.00 55342.32 88888.00 2007-07-24 08:02:16.000 205 12514.38 33.98 55342.32 88888.00 2007-07-24 08:02:16.125 205 12514.35 33.98 55342.35 88888.00 2007-07-24 08:02:16.250 205 12514.33 33.98 55342.35 88888.00 2007-07-24 08:02:16.375 205 12514.30 33.98 55342.32 88888.00 2007-07-24 08:02:16.500 205 12514.33 34.05 55342.32 88888.00 2007-07-24 08:02:16.625 205 12514.33 34.02 55342.30 88888.00 2007-07-24 08:02:16.750 205 12514.27 34.00 55342.25 88888.00 2007-07-24 08:02:16.875 205 12514.33 34.05 55342.28 88888.00 2007-07-24 08:02:17.000 205 12514.38 34.05 55342.30 88888.00 2007-07-24 08:02:17.125 205 12514.38 34.00 55342.28 88888.00 2007-07-24 08:02:17.250 205 12514.38 34.00 55342.28 88888.00 2007-07-24 08:02:17.375 205 12514.35 34.02 55342.28 88888.00 2007-07-24 08:02:17.500 205 12514.33 34.00 55342.28 88888.00 2007-07-24 08:02:17.625 205 12514.35 34.00 55342.30 88888.00 2007-07-24 08:02:17.750 205 12514.40 34.00 55342.30 88888.00 2007-07-24 08:02:17.875 205 12514.40 34.02 55342.30 88888.00 2007-07-24 08:02:18.000 205 12514.40 34.02 55342.28 88888.00 2007-07-24 08:02:18.125 205 12514.33 34.00 55342.22 88888.00 2007-07-24 08:02:18.250 205 12514.27 33.98 55342.25 88888.00 2007-07-24 08:02:18.375 205 12514.33 34.00 55342.22 88888.00 2007-07-24 08:02:18.500 205 12514.38 34.00 55342.22 88888.00 2007-07-24 08:02:18.625 205 12514.38 33.98 55342.20 88888.00 2007-07-24 08:02:18.750 205 12514.30 33.95 55342.20 88888.00 2007-07-24 08:02:18.875 205 12514.23 33.95 55342.18 88888.00 2007-07-24 08:02:19.000 205 12514.25 34.00 55342.25 88888.00 2007-07-24 08:02:19.125 205 12514.30 34.08 55342.30 88888.00 2007-07-24 08:02:19.250 205 12514.30 34.08 55342.30 88888.00 2007-07-24 08:02:19.375 205 12514.30 34.10 55342.28 88888.00 2007-07-24 08:02:19.500 205 12514.38 34.05 55342.25 88888.00 2007-07-24 08:02:19.625 205 12514.42 34.00 55342.22 88888.00 2007-07-24 08:02:19.750 205 12514.35 34.00 55342.22 88888.00 2007-07-24 08:02:19.875 205 12514.33 33.98 55342.20 88888.00 2007-07-24 08:02:20.000 205 12514.35 33.95 55342.20 88888.00 2007-07-24 08:02:20.125 205 12514.38 34.00 55342.25 88888.00 2007-07-24 08:02:20.250 205 12514.38 33.98 55342.25 88888.00 2007-07-24 08:02:20.375 205 12514.40 33.98 55342.22 88888.00 2007-07-24 08:02:20.500 205 12514.42 34.00 55342.25 88888.00 2007-07-24 08:02:20.625 205 12514.52 34.10 55342.28 88888.00 2007-07-24 08:02:20.750 205 12514.50 34.10 55342.25 88888.00 2007-07-24 08:02:20.875 205 12514.52 34.05 55342.25 88888.00 2007-07-24 08:02:21.000 205 12514.48 34.05 55342.20 88888.00 2007-07-24 08:02:21.125 205 12514.35 34.02 55342.20 88888.00 2007-07-24 08:02:21.250 205 12514.33 34.02 55342.22 88888.00 2007-07-24 08:02:21.375 205 12514.40 34.05 55342.22 88888.00 2007-07-24 08:02:21.500 205 12514.48 34.08 55342.22 88888.00 2007-07-24 08:02:21.625 205 12514.52 34.08 55342.22 88888.00 2007-07-24 08:02:21.750 205 12514.50 34.08 55342.25 88888.00 2007-07-24 08:02:21.875 205 12514.45 34.05 55342.22 88888.00 2007-07-24 08:02:22.000 205 12514.52 34.02 55342.25 88888.00 2007-07-24 08:02:22.125 205 12514.58 34.08 55342.22 88888.00 2007-07-24 08:02:22.250 205 12514.52 34.10 55342.22 88888.00 2007-07-24 08:02:22.375 205 12514.52 34.12 55342.22 88888.00 2007-07-24 08:02:22.500 205 12514.55 34.10 55342.25 88888.00 2007-07-24 08:02:22.625 205 12514.50 34.02 55342.25 88888.00 2007-07-24 08:02:22.750 205 12514.55 34.02 55342.22 88888.00 2007-07-24 08:02:22.875 205 12514.62 34.08 55342.25 88888.00 2007-07-24 08:02:23.000 205 12514.55 34.05 55342.22 88888.00 2007-07-24 08:02:23.125 205 12514.48 34.08 55342.25 88888.00 2007-07-24 08:02:23.250 205 12514.50 34.08 55342.25 88888.00 2007-07-24 08:02:23.375 205 12514.55 34.12 55342.22 88888.00 2007-07-24 08:02:23.500 205 12514.55 34.10 55342.20 88888.00 2007-07-24 08:02:23.625 205 12514.55 34.08 55342.20 88888.00 2007-07-24 08:02:23.750 205 12514.58 34.05 55342.18 88888.00 2007-07-24 08:02:23.875 205 12514.62 34.12 55342.20 88888.00 2007-07-24 08:02:24.000 205 12514.62 34.10 55342.18 88888.00 2007-07-24 08:02:24.125 205 12514.60 34.02 55342.18 88888.00 2007-07-24 08:02:24.250 205 12514.52 34.02 55342.20 88888.00 2007-07-24 08:02:24.375 205 12514.58 34.02 55342.20 88888.00 2007-07-24 08:02:24.500 205 12514.58 34.00 55342.22 88888.00 2007-07-24 08:02:24.625 205 12514.58 34.05 55342.18 88888.00 2007-07-24 08:02:24.750 205 12514.62 34.08 55342.20 88888.00 2007-07-24 08:02:24.875 205 12514.65 34.12 55342.25 88888.00 2007-07-24 08:02:25.000 205 12514.65 34.12 55342.25 88888.00 2007-07-24 08:02:25.125 205 12514.62 34.10 55342.22 88888.00 2007-07-24 08:02:25.250 205 12514.60 34.05 55342.22 88888.00 2007-07-24 08:02:25.375 205 12514.60 34.05 55342.25 88888.00 2007-07-24 08:02:25.500 205 12514.67 34.12 55342.25 88888.00 2007-07-24 08:02:25.625 205 12514.65 34.12 55342.25 88888.00 2007-07-24 08:02:25.750 205 12514.60 34.10 55342.22 88888.00 2007-07-24 08:02:25.875 205 12514.55 34.08 55342.20 88888.00 2007-07-24 08:02:26.000 205 12514.58 34.05 55342.20 88888.00 2007-07-24 08:02:26.125 205 12514.60 34.02 55342.18 88888.00 2007-07-24 08:02:26.250 205 12514.58 34.10 55342.22 88888.00 2007-07-24 08:02:26.375 205 12514.65 34.12 55342.22 88888.00 2007-07-24 08:02:26.500 205 12514.58 34.10 55342.18 88888.00 2007-07-24 08:02:26.625 205 12514.50 34.05 55342.18 88888.00 2007-07-24 08:02:26.750 205 12514.45 34.08 55342.18 88888.00 2007-07-24 08:02:26.875 205 12514.50 34.08 55342.15 88888.00 2007-07-24 08:02:27.000 205 12514.52 34.05 55342.12 88888.00 2007-07-24 08:02:27.125 205 12514.58 34.08 55342.15 88888.00 2007-07-24 08:02:27.250 205 12514.55 34.10 55342.18 88888.00 2007-07-24 08:02:27.375 205 12514.58 34.05 55342.15 88888.00 2007-07-24 08:02:27.500 205 12514.58 34.08 55342.18 88888.00 2007-07-24 08:02:27.625 205 12514.58 34.10 55342.18 88888.00 2007-07-24 08:02:27.750 205 12514.62 34.08 55342.18 88888.00 2007-07-24 08:02:27.875 205 12514.62 34.05 55342.18 88888.00 2007-07-24 08:02:28.000 205 12514.62 34.08 55342.15 88888.00 2007-07-24 08:02:28.125 205 12514.60 34.05 55342.18 88888.00 2007-07-24 08:02:28.250 205 12514.60 34.05 55342.15 88888.00 2007-07-24 08:02:28.375 205 12514.65 34.00 55342.15 88888.00 2007-07-24 08:02:28.500 205 12514.65 34.02 55342.15 88888.00 2007-07-24 08:02:28.625 205 12514.73 34.05 55342.20 88888.00 2007-07-24 08:02:28.750 205 12514.75 34.08 55342.20 88888.00 2007-07-24 08:02:28.875 205 12514.73 34.10 55342.18 88888.00 2007-07-24 08:02:29.000 205 12514.67 34.02 55342.12 88888.00 2007-07-24 08:02:29.125 205 12514.65 34.05 55342.15 88888.00 2007-07-24 08:02:29.250 205 12514.62 34.05 55342.12 88888.00 2007-07-24 08:02:29.375 205 12514.62 34.02 55342.10 88888.00 2007-07-24 08:02:29.500 205 12514.65 34.02 55342.15 88888.00 2007-07-24 08:02:29.625 205 12514.67 34.05 55342.18 88888.00 2007-07-24 08:02:29.750 205 12514.65 34.08 55342.18 88888.00 2007-07-24 08:02:29.875 205 12514.60 34.12 55342.18 88888.00 2007-07-24 08:02:30.000 205 12514.55 34.10 55342.18 88888.00 2007-07-24 08:02:30.125 205 12514.55 34.02 55342.20 88888.00 2007-07-24 08:02:30.250 205 12514.58 34.05 55342.20 88888.00 2007-07-24 08:02:30.375 205 12514.58 34.10 55342.18 88888.00 2007-07-24 08:02:30.500 205 12514.58 34.02 55342.12 88888.00 2007-07-24 08:02:30.625 205 12514.55 33.98 55342.10 88888.00 2007-07-24 08:02:30.750 205 12514.58 33.98 55342.10 88888.00 2007-07-24 08:02:30.875 205 12514.60 33.98 55342.12 88888.00 2007-07-24 08:02:31.000 205 12514.55 33.98 55342.12 88888.00 2007-07-24 08:02:31.125 205 12514.50 34.00 55342.12 88888.00 2007-07-24 08:02:31.250 205 12514.55 34.02 55342.15 88888.00 2007-07-24 08:02:31.375 205 12514.60 34.05 55342.18 88888.00 2007-07-24 08:02:31.500 205 12514.50 34.00 55342.12 88888.00 2007-07-24 08:02:31.625 205 12514.48 33.95 55342.12 88888.00 2007-07-24 08:02:31.750 205 12514.58 33.98 55342.10 88888.00 2007-07-24 08:02:31.875 205 12514.60 34.05 55342.15 88888.00 2007-07-24 08:02:32.000 205 12514.65 34.10 55342.15 88888.00 2007-07-24 08:02:32.125 205 12514.67 34.12 55342.18 88888.00 2007-07-24 08:02:32.250 205 12514.62 34.00 55342.15 88888.00 2007-07-24 08:02:32.375 205 12514.58 34.00 55342.15 88888.00 2007-07-24 08:02:32.500 205 12514.62 34.02 55342.15 88888.00 2007-07-24 08:02:32.625 205 12514.70 34.05 55342.12 88888.00 2007-07-24 08:02:32.750 205 12514.67 34.05 55342.12 88888.00 2007-07-24 08:02:32.875 205 12514.58 34.00 55342.15 88888.00 2007-07-24 08:02:33.000 205 12514.58 34.05 55342.15 88888.00 2007-07-24 08:02:33.125 205 12514.60 34.10 55342.15 88888.00 2007-07-24 08:02:33.250 205 12514.55 34.10 55342.10 88888.00 2007-07-24 08:02:33.375 205 12514.58 34.08 55342.15 88888.00 2007-07-24 08:02:33.500 205 12514.60 34.08 55342.15 88888.00 2007-07-24 08:02:33.625 205 12514.62 34.05 55342.15 88888.00 2007-07-24 08:02:33.750 205 12514.65 34.05 55342.15 88888.00 2007-07-24 08:02:33.875 205 12514.70 34.08 55342.12 88888.00 2007-07-24 08:02:34.000 205 12514.75 34.08 55342.15 88888.00 2007-07-24 08:02:34.125 205 12514.73 34.05 55342.12 88888.00 2007-07-24 08:02:34.250 205 12514.62 34.02 55342.12 88888.00 2007-07-24 08:02:34.375 205 12514.60 34.05 55342.12 88888.00 2007-07-24 08:02:34.500 205 12514.62 34.10 55342.15 88888.00 2007-07-24 08:02:34.625 205 12514.65 34.08 55342.18 88888.00 2007-07-24 08:02:34.750 205 12514.67 34.02 55342.15 88888.00 2007-07-24 08:02:34.875 205 12514.65 34.05 55342.18 88888.00 2007-07-24 08:02:35.000 205 12514.67 34.05 55342.15 88888.00 2007-07-24 08:02:35.125 205 12514.70 34.02 55342.12 88888.00 2007-07-24 08:02:35.250 205 12514.70 33.95 55342.12 88888.00 2007-07-24 08:02:35.375 205 12514.73 33.95 55342.15 88888.00 2007-07-24 08:02:35.500 205 12514.70 33.95 55342.12 88888.00 2007-07-24 08:02:35.625 205 12514.67 33.98 55342.12 88888.00 2007-07-24 08:02:35.750 205 12514.67 34.00 55342.12 88888.00 2007-07-24 08:02:35.875 205 12514.70 34.02 55342.12 88888.00 2007-07-24 08:02:36.000 205 12514.67 34.02 55342.15 88888.00 2007-07-24 08:02:36.125 205 12514.65 34.05 55342.15 88888.00 2007-07-24 08:02:36.250 205 12514.62 34.02 55342.15 88888.00 2007-07-24 08:02:36.375 205 12514.70 34.00 55342.12 88888.00 2007-07-24 08:02:36.500 205 12514.73 34.02 55342.15 88888.00 2007-07-24 08:02:36.625 205 12514.77 34.02 55342.15 88888.00 2007-07-24 08:02:36.750 205 12514.73 34.02 55342.12 88888.00 2007-07-24 08:02:36.875 205 12514.67 34.00 55342.10 88888.00 2007-07-24 08:02:37.000 205 12514.58 33.95 55342.05 88888.00 2007-07-24 08:02:37.125 205 12514.55 33.98 55342.10 88888.00 2007-07-24 08:02:37.250 205 12514.58 34.00 55342.12 88888.00 2007-07-24 08:02:37.375 205 12514.65 34.00 55342.10 88888.00 2007-07-24 08:02:37.500 205 12514.67 34.08 55342.12 88888.00 2007-07-24 08:02:37.625 205 12514.62 34.05 55342.10 88888.00 2007-07-24 08:02:37.750 205 12514.58 34.00 55342.12 88888.00 2007-07-24 08:02:37.875 205 12514.60 34.05 55342.10 88888.00 2007-07-24 08:02:38.000 205 12514.65 34.08 55342.12 88888.00 2007-07-24 08:02:38.125 205 12514.70 34.00 55342.10 88888.00 2007-07-24 08:02:38.250 205 12514.67 34.02 55342.12 88888.00 2007-07-24 08:02:38.375 205 12514.65 34.05 55342.12 88888.00 2007-07-24 08:02:38.500 205 12514.52 34.02 55342.12 88888.00 2007-07-24 08:02:38.625 205 12514.60 34.00 55342.15 88888.00 2007-07-24 08:02:38.750 205 12514.65 34.00 55342.12 88888.00 2007-07-24 08:02:38.875 205 12514.67 33.95 55342.10 88888.00 2007-07-24 08:02:39.000 205 12514.77 33.95 55342.10 88888.00 2007-07-24 08:02:39.125 205 12514.85 34.02 55342.12 88888.00 2007-07-24 08:02:39.250 205 12514.85 34.00 55342.10 88888.00 2007-07-24 08:02:39.375 205 12514.88 34.02 55342.12 88888.00 2007-07-24 08:02:39.500 205 12514.80 34.00 55342.10 88888.00 2007-07-24 08:02:39.625 205 12514.83 34.02 55342.12 88888.00 2007-07-24 08:02:39.750 205 12514.90 34.02 55342.12 88888.00 2007-07-24 08:02:39.875 205 12514.92 34.02 55342.10 88888.00 2007-07-24 08:02:40.000 205 12514.92 34.02 55342.10 88888.00 2007-07-24 08:02:40.125 205 12514.92 34.02 55342.15 88888.00 2007-07-24 08:02:40.250 205 12514.90 34.00 55342.15 88888.00 2007-07-24 08:02:40.375 205 12514.92 34.02 55342.15 88888.00 2007-07-24 08:02:40.500 205 12514.88 34.00 55342.10 88888.00 2007-07-24 08:02:40.625 205 12514.83 34.00 55342.10 88888.00 2007-07-24 08:02:40.750 205 12514.90 34.02 55342.10 88888.00 2007-07-24 08:02:40.875 205 12514.92 34.00 55342.07 88888.00 2007-07-24 08:02:41.000 205 12514.98 33.95 55342.10 88888.00 2007-07-24 08:02:41.125 205 12514.98 33.98 55342.10 88888.00 2007-07-24 08:02:41.250 205 12514.80 33.95 55342.12 88888.00 2007-07-24 08:02:41.375 205 12514.70 33.90 55342.12 88888.00 2007-07-24 08:02:41.500 205 12514.67 33.88 55342.12 88888.00 2007-07-24 08:02:41.625 205 12514.75 33.92 55342.12 88888.00 2007-07-24 08:02:41.750 205 12514.80 34.00 55342.10 88888.00 2007-07-24 08:02:41.875 205 12514.83 33.98 55342.12 88888.00 2007-07-24 08:02:42.000 205 12514.90 34.00 55342.10 88888.00 2007-07-24 08:02:42.125 205 12514.90 33.98 55342.07 88888.00 2007-07-24 08:02:42.250 205 12514.80 33.92 55342.10 88888.00 2007-07-24 08:02:42.375 205 12514.83 33.98 55342.10 88888.00 2007-07-24 08:02:42.500 205 12514.80 34.00 55342.12 88888.00 2007-07-24 08:02:42.625 205 12514.85 33.98 55342.12 88888.00 2007-07-24 08:02:42.750 205 12514.88 33.95 55342.10 88888.00 2007-07-24 08:02:42.875 205 12514.88 33.92 55342.10 88888.00 2007-07-24 08:02:43.000 205 12514.85 33.95 55342.05 88888.00 2007-07-24 08:02:43.125 205 12514.83 33.95 55342.05 88888.00 2007-07-24 08:02:43.250 205 12514.80 33.90 55342.05 88888.00 2007-07-24 08:02:43.375 205 12514.83 33.88 55342.05 88888.00 2007-07-24 08:02:43.500 205 12514.80 33.90 55342.05 88888.00 2007-07-24 08:02:43.625 205 12514.90 33.98 55342.12 88888.00 2007-07-24 08:02:43.750 205 12514.90 33.95 55342.12 88888.00 2007-07-24 08:02:43.875 205 12514.88 33.92 55342.07 88888.00 2007-07-24 08:02:44.000 205 12514.85 34.00 55342.05 88888.00 2007-07-24 08:02:44.125 205 12514.80 33.92 55342.07 88888.00 2007-07-24 08:02:44.250 205 12514.80 33.90 55342.10 88888.00 2007-07-24 08:02:44.375 205 12514.88 33.92 55342.12 88888.00 2007-07-24 08:02:44.500 205 12514.90 33.95 55342.10 88888.00 2007-07-24 08:02:44.625 205 12514.85 33.95 55342.10 88888.00 2007-07-24 08:02:44.750 205 12514.77 33.98 55342.07 88888.00 2007-07-24 08:02:44.875 205 12514.70 33.95 55342.05 88888.00 2007-07-24 08:02:45.000 205 12514.70 33.95 55342.07 88888.00 2007-07-24 08:02:45.125 205 12514.75 33.95 55342.10 88888.00 2007-07-24 08:02:45.250 205 12514.75 33.92 55342.07 88888.00 2007-07-24 08:02:45.375 205 12514.73 33.90 55342.07 88888.00 2007-07-24 08:02:45.500 205 12514.80 33.98 55342.10 88888.00 2007-07-24 08:02:45.625 205 12514.77 33.95 55342.07 88888.00 2007-07-24 08:02:45.750 205 12514.73 33.92 55342.07 88888.00 2007-07-24 08:02:45.875 205 12514.70 33.88 55342.10 88888.00 2007-07-24 08:02:46.000 205 12514.70 33.85 55342.07 88888.00 2007-07-24 08:02:46.125 205 12514.75 33.88 55342.10 88888.00 2007-07-24 08:02:46.250 205 12514.80 33.92 55342.12 88888.00 2007-07-24 08:02:46.375 205 12514.77 33.95 55342.12 88888.00 2007-07-24 08:02:46.500 205 12514.73 33.92 55342.10 88888.00 2007-07-24 08:02:46.625 205 12514.75 33.90 55342.07 88888.00 2007-07-24 08:02:46.750 205 12514.75 33.92 55342.05 88888.00 2007-07-24 08:02:46.875 205 12514.75 33.92 55342.03 88888.00 2007-07-24 08:02:47.000 205 12514.75 33.90 55342.03 88888.00 2007-07-24 08:02:47.125 205 12514.73 33.90 55342.05 88888.00 2007-07-24 08:02:47.250 205 12514.80 33.95 55342.07 88888.00 2007-07-24 08:02:47.375 205 12514.85 33.98 55342.10 88888.00 2007-07-24 08:02:47.500 205 12514.85 33.95 55342.10 88888.00 2007-07-24 08:02:47.625 205 12514.83 33.92 55342.10 88888.00 2007-07-24 08:02:47.750 205 12514.77 33.92 55342.10 88888.00 2007-07-24 08:02:47.875 205 12514.83 33.95 55342.07 88888.00 2007-07-24 08:02:48.000 205 12514.83 33.92 55342.05 88888.00 2007-07-24 08:02:48.125 205 12514.83 33.90 55342.05 88888.00 2007-07-24 08:02:48.250 205 12514.83 33.95 55342.05 88888.00 2007-07-24 08:02:48.375 205 12514.77 33.95 55342.05 88888.00 2007-07-24 08:02:48.500 205 12514.90 33.98 55342.07 88888.00 2007-07-24 08:02:48.625 205 12514.90 33.98 55342.07 88888.00 2007-07-24 08:02:48.750 205 12514.80 33.95 55342.07 88888.00 2007-07-24 08:02:48.875 205 12514.77 33.90 55342.07 88888.00 2007-07-24 08:02:49.000 205 12514.77 33.92 55342.07 88888.00 2007-07-24 08:02:49.125 205 12514.75 33.95 55342.10 88888.00 2007-07-24 08:02:49.250 205 12514.65 33.90 55342.07 88888.00 2007-07-24 08:02:49.375 205 12514.67 33.85 55342.05 88888.00 2007-07-24 08:02:49.500 205 12514.73 33.90 55342.07 88888.00 2007-07-24 08:02:49.625 205 12514.75 33.98 55342.07 88888.00 2007-07-24 08:02:49.750 205 12514.80 33.95 55342.07 88888.00 2007-07-24 08:02:49.875 205 12514.85 33.98 55342.12 88888.00 2007-07-24 08:02:50.000 205 12514.83 33.95 55342.07 88888.00 2007-07-24 08:02:50.125 205 12514.73 33.90 55342.07 88888.00 2007-07-24 08:02:50.250 205 12514.62 33.90 55342.07 88888.00 2007-07-24 08:02:50.375 205 12514.73 33.90 55342.05 88888.00 2007-07-24 08:02:50.500 205 12514.85 34.00 55342.10 88888.00 2007-07-24 08:02:50.625 205 12514.90 34.02 55342.10 88888.00 2007-07-24 08:02:50.750 205 12514.85 33.90 55342.10 88888.00 2007-07-24 08:02:50.875 205 12514.77 33.85 55342.10 88888.00 2007-07-24 08:02:51.000 205 12514.80 33.90 55342.10 88888.00 2007-07-24 08:02:51.125 205 12514.85 34.00 55342.12 88888.00 2007-07-24 08:02:51.250 205 12514.85 33.95 55342.10 88888.00 2007-07-24 08:02:51.375 205 12514.83 33.92 55342.10 88888.00 2007-07-24 08:02:51.500 205 12514.77 33.90 55342.10 88888.00 2007-07-24 08:02:51.625 205 12514.75 33.88 55342.07 88888.00 2007-07-24 08:02:51.750 205 12514.80 33.92 55342.10 88888.00 2007-07-24 08:02:51.875 205 12514.88 33.98 55342.10 88888.00 2007-07-24 08:02:52.000 205 12514.83 33.88 55342.05 88888.00 2007-07-24 08:02:52.125 205 12514.83 33.85 55342.05 88888.00 2007-07-24 08:02:52.250 205 12514.83 33.85 55342.07 88888.00 2007-07-24 08:02:52.375 205 12514.92 33.88 55342.10 88888.00 2007-07-24 08:02:52.500 205 12514.90 33.90 55342.10 88888.00 2007-07-24 08:02:52.625 205 12514.85 33.90 55342.12 88888.00 2007-07-24 08:02:52.750 205 12514.77 33.85 55342.07 88888.00 2007-07-24 08:02:52.875 205 12514.73 33.85 55342.05 88888.00 2007-07-24 08:02:53.000 205 12514.73 33.90 55342.10 88888.00 2007-07-24 08:02:53.125 205 12514.85 33.92 55342.15 88888.00 2007-07-24 08:02:53.250 205 12514.83 33.92 55342.12 88888.00 2007-07-24 08:02:53.375 205 12514.85 33.90 55342.07 88888.00 2007-07-24 08:02:53.500 205 12514.80 33.85 55342.03 88888.00 2007-07-24 08:02:53.625 205 12514.77 33.90 55342.05 88888.00 2007-07-24 08:02:53.750 205 12514.75 33.85 55342.05 88888.00 2007-07-24 08:02:53.875 205 12514.75 33.88 55342.10 88888.00 2007-07-24 08:02:54.000 205 12514.85 33.90 55342.12 88888.00 2007-07-24 08:02:54.125 205 12514.80 33.90 55342.12 88888.00 2007-07-24 08:02:54.250 205 12514.73 33.92 55342.12 88888.00 2007-07-24 08:02:54.375 205 12514.70 33.92 55342.12 88888.00 2007-07-24 08:02:54.500 205 12514.75 33.92 55342.12 88888.00 2007-07-24 08:02:54.625 205 12514.83 33.88 55342.10 88888.00 2007-07-24 08:02:54.750 205 12514.88 33.88 55342.10 88888.00 2007-07-24 08:02:54.875 205 12514.83 33.92 55342.10 88888.00 2007-07-24 08:02:55.000 205 12514.77 33.92 55342.07 88888.00 2007-07-24 08:02:55.125 205 12514.80 33.90 55342.07 88888.00 2007-07-24 08:02:55.250 205 12514.77 33.90 55342.07 88888.00 2007-07-24 08:02:55.375 205 12514.77 33.88 55342.05 88888.00 2007-07-24 08:02:55.500 205 12514.77 33.90 55342.07 88888.00 2007-07-24 08:02:55.625 205 12514.85 33.88 55342.07 88888.00 2007-07-24 08:02:55.750 205 12514.83 33.83 55342.05 88888.00 2007-07-24 08:02:55.875 205 12514.77 33.85 55342.03 88888.00 2007-07-24 08:02:56.000 205 12514.80 33.88 55342.05 88888.00 2007-07-24 08:02:56.125 205 12514.83 33.88 55342.12 88888.00 2007-07-24 08:02:56.250 205 12514.83 33.98 55342.15 88888.00 2007-07-24 08:02:56.375 205 12514.83 34.02 55342.18 88888.00 2007-07-24 08:02:56.500 205 12514.85 33.98 55342.10 88888.00 2007-07-24 08:02:56.625 205 12514.83 33.88 55342.07 88888.00 2007-07-24 08:02:56.750 205 12514.85 33.88 55342.10 88888.00 2007-07-24 08:02:56.875 205 12514.85 33.85 55342.10 88888.00 2007-07-24 08:02:57.000 205 12514.83 33.85 55342.07 88888.00 2007-07-24 08:02:57.125 205 12514.80 33.90 55342.07 88888.00 2007-07-24 08:02:57.250 205 12514.77 33.88 55342.10 88888.00 2007-07-24 08:02:57.375 205 12514.77 33.92 55342.15 88888.00 2007-07-24 08:02:57.500 205 12514.70 33.90 55342.12 88888.00 2007-07-24 08:02:57.625 205 12514.62 33.90 55342.12 88888.00 2007-07-24 08:02:57.750 205 12514.70 33.92 55342.15 88888.00 2007-07-24 08:02:57.875 205 12514.80 33.90 55342.18 88888.00 2007-07-24 08:02:58.000 205 12514.83 33.90 55342.15 88888.00 2007-07-24 08:02:58.125 205 12514.80 33.90 55342.10 88888.00 2007-07-24 08:02:58.250 205 12514.88 33.88 55342.10 88888.00 2007-07-24 08:02:58.375 205 12514.92 33.90 55342.10 88888.00 2007-07-24 08:02:58.500 205 12514.85 33.95 55342.12 88888.00 2007-07-24 08:02:58.625 205 12514.80 33.90 55342.12 88888.00 2007-07-24 08:02:58.750 205 12514.83 33.92 55342.10 88888.00 2007-07-24 08:02:58.875 205 12514.80 33.92 55342.12 88888.00 2007-07-24 08:02:59.000 205 12514.77 33.90 55342.07 88888.00 2007-07-24 08:02:59.125 205 12514.77 33.90 55342.10 88888.00 2007-07-24 08:02:59.250 205 12514.77 33.88 55342.07 88888.00 2007-07-24 08:02:59.375 205 12514.80 33.85 55342.05 88888.00 2007-07-24 08:02:59.500 205 12514.85 33.85 55342.05 88888.00 2007-07-24 08:02:59.625 205 12514.80 33.90 55342.05 88888.00 2007-07-24 08:02:59.750 205 12514.83 33.90 55342.10 88888.00 2007-07-24 08:02:59.875 205 12514.90 33.88 55342.10 88888.00 2007-07-24 08:03:00.000 205 12514.98 33.95 55342.12 88888.00 2007-07-24 08:03:00.125 205 12515.00 34.00 55342.15 88888.00 2007-07-24 08:03:00.250 205 12514.88 33.88 55342.10 88888.00 2007-07-24 08:03:00.375 205 12514.83 33.85 55342.10 88888.00 2007-07-24 08:03:00.500 205 12514.83 33.88 55342.12 88888.00 2007-07-24 08:03:00.625 205 12514.83 33.85 55342.10 88888.00 2007-07-24 08:03:00.750 205 12514.80 33.83 55342.05 88888.00 2007-07-24 08:03:00.875 205 12514.80 33.83 55342.07 88888.00 2007-07-24 08:03:01.000 205 12514.85 33.90 55342.07 88888.00 2007-07-24 08:03:01.125 205 12514.83 33.95 55342.12 88888.00 2007-07-24 08:03:01.250 205 12514.75 33.90 55342.07 88888.00 2007-07-24 08:03:01.375 205 12514.83 33.90 55342.07 88888.00 2007-07-24 08:03:01.500 205 12514.83 33.90 55342.07 88888.00 2007-07-24 08:03:01.625 205 12514.70 33.85 55342.05 88888.00 2007-07-24 08:03:01.750 205 12514.70 33.83 55342.03 88888.00 2007-07-24 08:03:01.875 205 12514.83 33.88 55342.07 88888.00 2007-07-24 08:03:02.000 205 12514.88 33.90 55342.07 88888.00 2007-07-24 08:03:02.125 205 12514.85 33.90 55342.05 88888.00 2007-07-24 08:03:02.250 205 12514.70 33.90 55342.07 88888.00 2007-07-24 08:03:02.375 205 12514.70 33.92 55342.07 88888.00 2007-07-24 08:03:02.500 205 12514.65 33.90 55342.05 88888.00 2007-07-24 08:03:02.625 205 12514.73 33.98 55342.10 88888.00 2007-07-24 08:03:02.750 205 12514.80 34.00 55342.10 88888.00 2007-07-24 08:03:02.875 205 12514.75 33.98 55342.05 88888.00 2007-07-24 08:03:03.000 205 12514.73 33.95 55342.03 88888.00 2007-07-24 08:03:03.125 205 12514.75 33.98 55342.03 88888.00 2007-07-24 08:03:03.250 205 12514.85 34.00 55342.12 88888.00 2007-07-24 08:03:03.375 205 12514.88 33.98 55342.10 88888.00 2007-07-24 08:03:03.500 205 12514.77 33.92 55342.05 88888.00 2007-07-24 08:03:03.625 205 12514.80 33.95 55342.07 88888.00 2007-07-24 08:03:03.750 205 12514.77 34.02 55342.05 88888.00 2007-07-24 08:03:03.875 205 12514.73 34.00 55342.05 88888.00 2007-07-24 08:03:04.000 205 12514.70 34.00 55342.07 88888.00 2007-07-24 08:03:04.125 205 12514.67 33.98 55342.07 88888.00 2007-07-24 08:03:04.250 205 12514.70 34.02 55342.05 88888.00 2007-07-24 08:03:04.375 205 12514.77 34.00 55342.07 88888.00 2007-07-24 08:03:04.500 205 12514.80 33.92 55342.07 88888.00 2007-07-24 08:03:04.625 205 12514.73 33.95 55342.07 88888.00 2007-07-24 08:03:04.750 205 12514.67 34.00 55342.07 88888.00 2007-07-24 08:03:04.875 205 12514.60 33.98 55342.03 88888.00 2007-07-24 08:03:05.000 205 12514.60 33.90 55342.05 88888.00 2007-07-24 08:03:05.125 205 12514.75 33.90 55342.07 88888.00 2007-07-24 08:03:05.250 205 12514.80 33.95 55342.07 88888.00 2007-07-24 08:03:05.375 205 12514.85 33.98 55342.07 88888.00 2007-07-24 08:03:05.500 205 12514.88 34.00 55342.07 88888.00 2007-07-24 08:03:05.625 205 12514.77 33.98 55342.05 88888.00 2007-07-24 08:03:05.750 205 12514.77 33.98 55342.07 88888.00 2007-07-24 08:03:05.875 205 12514.77 33.98 55342.10 88888.00 2007-07-24 08:03:06.000 205 12514.73 33.95 55342.05 88888.00 2007-07-24 08:03:06.125 205 12514.77 33.92 55342.05 88888.00 2007-07-24 08:03:06.250 205 12514.83 33.92 55342.05 88888.00 2007-07-24 08:03:06.375 205 12514.80 33.95 55342.00 88888.00 2007-07-24 08:03:06.500 205 12514.70 33.92 55341.97 88888.00 2007-07-24 08:03:06.625 205 12514.75 33.98 55342.05 88888.00 2007-07-24 08:03:06.750 205 12514.85 34.02 55342.07 88888.00 2007-07-24 08:03:06.875 205 12514.90 34.02 55342.07 88888.00 2007-07-24 08:03:07.000 205 12514.90 34.02 55342.10 88888.00 2007-07-24 08:03:07.125 205 12514.77 34.02 55342.07 88888.00 2007-07-24 08:03:07.250 205 12514.65 33.98 55342.07 88888.00 2007-07-24 08:03:07.375 205 12514.73 33.98 55342.05 88888.00 2007-07-24 08:03:07.500 205 12514.75 34.00 55342.05 88888.00 2007-07-24 08:03:07.625 205 12514.83 34.00 55342.05 88888.00 2007-07-24 08:03:07.750 205 12514.83 34.00 55342.05 88888.00 2007-07-24 08:03:07.875 205 12514.88 34.02 55342.05 88888.00 2007-07-24 08:03:08.000 205 12514.80 34.00 55342.03 88888.00 2007-07-24 08:03:08.125 205 12514.77 34.02 55342.05 88888.00 2007-07-24 08:03:08.250 205 12514.77 34.00 55342.05 88888.00 2007-07-24 08:03:08.375 205 12514.83 34.00 55342.07 88888.00 2007-07-24 08:03:08.500 205 12514.80 34.02 55342.07 88888.00 2007-07-24 08:03:08.625 205 12514.73 34.02 55342.10 88888.00 2007-07-24 08:03:08.750 205 12514.73 34.00 55342.10 88888.00 2007-07-24 08:03:08.875 205 12514.75 34.00 55342.07 88888.00 2007-07-24 08:03:09.000 205 12514.80 34.00 55342.07 88888.00 2007-07-24 08:03:09.125 205 12514.85 34.08 55342.10 88888.00 2007-07-24 08:03:09.250 205 12514.85 34.02 55342.07 88888.00 2007-07-24 08:03:09.375 205 12514.83 34.00 55342.05 88888.00 2007-07-24 08:03:09.500 205 12514.77 33.95 55342.05 88888.00 2007-07-24 08:03:09.625 205 12514.77 33.95 55342.03 88888.00 2007-07-24 08:03:09.750 205 12514.75 34.00 55342.05 88888.00 2007-07-24 08:03:09.875 205 12514.77 34.05 55342.07 88888.00 2007-07-24 08:03:10.000 205 12514.80 34.02 55342.05 88888.00 2007-07-24 08:03:10.125 205 12514.75 34.02 55342.00 88888.00 2007-07-24 08:03:10.250 205 12514.70 33.98 55342.03 88888.00 2007-07-24 08:03:10.375 205 12514.77 33.98 55342.05 88888.00 2007-07-24 08:03:10.500 205 12514.85 33.95 55342.05 88888.00 2007-07-24 08:03:10.625 205 12514.85 34.02 55342.05 88888.00 2007-07-24 08:03:10.750 205 12514.77 34.05 55342.07 88888.00 2007-07-24 08:03:10.875 205 12514.70 34.02 55342.05 88888.00 2007-07-24 08:03:11.000 205 12514.67 33.98 55342.00 88888.00 2007-07-24 08:03:11.125 205 12514.77 34.02 55342.03 88888.00 2007-07-24 08:03:11.250 205 12514.83 34.05 55342.07 88888.00 2007-07-24 08:03:11.375 205 12514.83 34.00 55342.05 88888.00 2007-07-24 08:03:11.500 205 12514.77 34.02 55342.03 88888.00 2007-07-24 08:03:11.625 205 12514.77 34.10 55342.05 88888.00 2007-07-24 08:03:11.750 205 12514.88 34.08 55342.05 88888.00 2007-07-24 08:03:11.875 205 12514.85 33.98 55342.05 88888.00 2007-07-24 08:03:12.000 205 12514.90 33.98 55342.05 88888.00 2007-07-24 08:03:12.125 205 12514.95 33.98 55342.03 88888.00 2007-07-24 08:03:12.250 205 12514.88 33.95 55342.00 88888.00 2007-07-24 08:03:12.375 205 12514.80 34.02 55342.05 88888.00 2007-07-24 08:03:12.500 205 12514.75 34.08 55342.05 88888.00 2007-07-24 08:03:12.625 205 12514.85 34.08 55342.05 88888.00 2007-07-24 08:03:12.750 205 12514.95 34.10 55342.07 88888.00 2007-07-24 08:03:12.875 205 12514.95 34.10 55342.03 88888.00 2007-07-24 08:03:13.000 205 12514.88 34.05 55342.00 88888.00 2007-07-24 08:03:13.125 205 12514.95 34.08 55342.03 88888.00 2007-07-24 08:03:13.250 205 12515.02 34.02 55342.03 88888.00 2007-07-24 08:03:13.375 205 12515.00 34.02 55342.03 88888.00 2007-07-24 08:03:13.500 205 12514.92 34.02 55342.03 88888.00 2007-07-24 08:03:13.625 205 12514.88 34.05 55342.05 88888.00 2007-07-24 08:03:13.750 205 12514.90 34.08 55342.00 88888.00 2007-07-24 08:03:13.875 205 12514.85 34.10 55341.95 88888.00 2007-07-24 08:03:14.000 205 12514.95 34.10 55341.97 88888.00 2007-07-24 08:03:14.125 205 12515.02 34.12 55342.03 88888.00 2007-07-24 08:03:14.250 205 12514.92 34.00 55341.97 88888.00 2007-07-24 08:03:14.375 205 12514.92 34.00 55341.97 88888.00 2007-07-24 08:03:14.500 205 12515.00 34.05 55342.00 88888.00 2007-07-24 08:03:14.625 205 12514.92 34.10 55342.03 88888.00 2007-07-24 08:03:14.750 205 12514.95 34.08 55342.00 88888.00 2007-07-24 08:03:14.875 205 12514.92 34.02 55341.95 88888.00 2007-07-24 08:03:15.000 205 12514.92 34.05 55341.97 88888.00 2007-07-24 08:03:15.125 205 12515.02 34.12 55342.00 88888.00 2007-07-24 08:03:15.250 205 12515.02 34.10 55342.03 88888.00 2007-07-24 08:03:15.375 205 12514.98 34.08 55341.97 88888.00 2007-07-24 08:03:15.500 205 12514.95 34.02 55341.97 88888.00 2007-07-24 08:03:15.625 205 12514.98 34.08 55342.03 88888.00 2007-07-24 08:03:15.750 205 12514.92 34.17 55342.03 88888.00 2007-07-24 08:03:15.875 205 12514.90 34.05 55341.97 88888.00 2007-07-24 08:03:16.000 205 12514.95 34.05 55341.95 88888.00 2007-07-24 08:03:16.125 205 12514.92 34.00 55341.95 88888.00 2007-07-24 08:03:16.250 205 12514.92 34.05 55342.03 88888.00 2007-07-24 08:03:16.375 205 12514.95 34.08 55342.00 88888.00 2007-07-24 08:03:16.500 205 12514.98 34.08 55342.00 88888.00 2007-07-24 08:03:16.625 205 12515.00 34.10 55342.00 88888.00 2007-07-24 08:03:16.750 205 12515.02 34.08 55341.97 88888.00 2007-07-24 08:03:16.875 205 12514.98 34.08 55341.97 88888.00 2007-07-24 08:03:17.000 205 12514.98 34.08 55341.97 88888.00 2007-07-24 08:03:17.125 205 12515.02 34.08 55341.95 88888.00 2007-07-24 08:03:17.250 205 12514.95 34.10 55341.97 88888.00 2007-07-24 08:03:17.375 205 12514.95 34.10 55341.95 88888.00 2007-07-24 08:03:17.500 205 12514.92 34.10 55341.95 88888.00 2007-07-24 08:03:17.625 205 12514.92 34.05 55341.95 88888.00 2007-07-24 08:03:17.750 205 12515.00 34.08 55341.97 88888.00 2007-07-24 08:03:17.875 205 12515.08 34.10 55341.97 88888.00 2007-07-24 08:03:18.000 205 12515.02 34.10 55341.97 88888.00 2007-07-24 08:03:18.125 205 12514.95 34.08 55341.97 88888.00 2007-07-24 08:03:18.250 205 12514.85 34.00 55341.95 88888.00 2007-07-24 08:03:18.375 205 12514.92 34.02 55341.95 88888.00 2007-07-24 08:03:18.500 205 12515.00 34.05 55341.93 88888.00 2007-07-24 08:03:18.625 205 12515.10 34.08 55341.95 88888.00 2007-07-24 08:03:18.750 205 12515.12 34.12 55341.95 88888.00 2007-07-24 08:03:18.875 205 12515.12 34.12 55341.93 88888.00 2007-07-24 08:03:19.000 205 12515.08 34.12 55341.93 88888.00 2007-07-24 08:03:19.125 205 12515.12 34.12 55341.95 88888.00 2007-07-24 08:03:19.250 205 12515.15 34.12 55341.97 88888.00 2007-07-24 08:03:19.375 205 12515.12 34.10 55342.00 88888.00 2007-07-24 08:03:19.500 205 12515.08 34.12 55341.97 88888.00 2007-07-24 08:03:19.625 205 12515.08 34.12 55341.97 88888.00 2007-07-24 08:03:19.750 205 12515.05 34.08 55341.95 88888.00 2007-07-24 08:03:19.875 205 12515.10 34.05 55342.00 88888.00 2007-07-24 08:03:20.000 205 12515.10 34.08 55342.00 88888.00 2007-07-24 08:03:20.125 205 12515.08 34.05 55341.97 88888.00 2007-07-24 08:03:20.250 205 12515.05 34.08 55341.95 88888.00 2007-07-24 08:03:20.375 205 12515.05 34.08 55341.93 88888.00 2007-07-24 08:03:20.500 205 12515.05 34.02 55341.95 88888.00 2007-07-24 08:03:20.625 205 12515.02 34.00 55341.97 88888.00 2007-07-24 08:03:20.750 205 12515.10 34.05 55341.97 88888.00 2007-07-24 08:03:20.875 205 12515.17 34.10 55342.03 88888.00 2007-07-24 08:03:21.000 205 12515.20 34.10 55342.00 88888.00 2007-07-24 08:03:21.125 205 12515.20 34.12 55342.03 88888.00 2007-07-24 08:03:21.250 205 12515.15 34.08 55342.00 88888.00 2007-07-24 08:03:21.375 205 12515.17 34.12 55342.00 88888.00 2007-07-24 08:03:21.500 205 12515.17 34.12 55342.00 88888.00 2007-07-24 08:03:21.625 205 12515.12 34.15 55342.03 88888.00 2007-07-24 08:03:21.750 205 12515.08 34.12 55341.97 88888.00 2007-07-24 08:03:21.875 205 12515.05 34.17 55342.00 88888.00 2007-07-24 08:03:22.000 205 12515.17 34.17 55342.00 88888.00 2007-07-24 08:03:22.125 205 12515.15 34.12 55341.97 88888.00 2007-07-24 08:03:22.250 205 12515.05 34.05 55341.95 88888.00 2007-07-24 08:03:22.375 205 12515.02 34.02 55341.95 88888.00 2007-07-24 08:03:22.500 205 12515.05 34.05 55341.97 88888.00 2007-07-24 08:03:22.625 205 12515.12 34.10 55341.97 88888.00 2007-07-24 08:03:22.750 205 12515.12 34.10 55341.97 88888.00 2007-07-24 08:03:22.875 205 12515.12 34.08 55341.93 88888.00 2007-07-24 08:03:23.000 205 12515.10 34.05 55341.93 88888.00 2007-07-24 08:03:23.125 205 12515.12 34.08 55341.97 88888.00 2007-07-24 08:03:23.250 205 12515.12 34.08 55341.97 88888.00 2007-07-24 08:03:23.375 205 12515.15 34.08 55341.97 88888.00 2007-07-24 08:03:23.500 205 12515.12 34.08 55341.97 88888.00 2007-07-24 08:03:23.625 205 12515.12 34.08 55341.93 88888.00 2007-07-24 08:03:23.750 205 12515.10 34.02 55341.93 88888.00 2007-07-24 08:03:23.875 205 12515.02 34.05 55341.93 88888.00 2007-07-24 08:03:24.000 205 12515.12 34.08 55341.93 88888.00 2007-07-24 08:03:24.125 205 12515.12 34.10 55341.90 88888.00 2007-07-24 08:03:24.250 205 12515.08 34.02 55341.90 88888.00 2007-07-24 08:03:24.375 205 12515.10 34.00 55341.88 88888.00 2007-07-24 08:03:24.500 205 12515.15 34.02 55341.90 88888.00 2007-07-24 08:03:24.625 205 12515.12 34.05 55341.95 88888.00 2007-07-24 08:03:24.750 205 12515.17 34.05 55341.95 88888.00 2007-07-24 08:03:24.875 205 12515.12 34.05 55341.93 88888.00 2007-07-24 08:03:25.000 205 12515.08 34.05 55341.90 88888.00 2007-07-24 08:03:25.125 205 12515.10 34.08 55341.93 88888.00 2007-07-24 08:03:25.250 205 12515.02 34.00 55341.93 88888.00 2007-07-24 08:03:25.375 205 12515.05 34.00 55341.90 88888.00 2007-07-24 08:03:25.500 205 12515.15 34.10 55341.95 88888.00 2007-07-24 08:03:25.625 205 12515.17 34.10 55341.93 88888.00 2007-07-24 08:03:25.750 205 12515.08 34.08 55341.90 88888.00 2007-07-24 08:03:25.875 205 12515.05 34.02 55341.90 88888.00 2007-07-24 08:03:26.000 205 12515.15 34.02 55341.95 88888.00 2007-07-24 08:03:26.125 205 12515.23 34.08 55341.97 88888.00 2007-07-24 08:03:26.250 205 12515.23 34.02 55341.95 88888.00 2007-07-24 08:03:26.375 205 12515.25 34.05 55341.97 88888.00 2007-07-24 08:03:26.500 205 12515.20 34.05 55341.95 88888.00 2007-07-24 08:03:26.625 205 12515.15 34.05 55341.95 88888.00 2007-07-24 08:03:26.750 205 12515.23 34.08 55341.95 88888.00 2007-07-24 08:03:26.875 205 12515.25 34.08 55341.93 88888.00 2007-07-24 08:03:27.000 205 12515.25 34.08 55341.95 88888.00 2007-07-24 08:03:27.125 205 12515.20 34.05 55341.95 88888.00 2007-07-24 08:03:27.250 205 12515.15 34.05 55341.93 88888.00 2007-07-24 08:03:27.375 205 12515.15 34.05 55341.90 88888.00 2007-07-24 08:03:27.500 205 12515.10 34.08 55341.95 88888.00 2007-07-24 08:03:27.625 205 12515.12 34.05 55341.93 88888.00 2007-07-24 08:03:27.750 205 12515.15 34.02 55341.90 88888.00 2007-07-24 08:03:27.875 205 12515.17 34.05 55341.93 88888.00 2007-07-24 08:03:28.000 205 12515.15 34.08 55341.90 88888.00 2007-07-24 08:03:28.125 205 12515.12 34.02 55341.93 88888.00 2007-07-24 08:03:28.250 205 12515.10 34.05 55341.93 88888.00 2007-07-24 08:03:28.375 205 12515.12 34.05 55341.90 88888.00 2007-07-24 08:03:28.500 205 12515.08 34.05 55341.90 88888.00 2007-07-24 08:03:28.625 205 12515.12 34.05 55341.90 88888.00 2007-07-24 08:03:28.750 205 12515.17 34.08 55341.95 88888.00 2007-07-24 08:03:28.875 205 12515.17 34.10 55341.93 88888.00 2007-07-24 08:03:29.000 205 12515.20 34.12 55341.90 88888.00 2007-07-24 08:03:29.125 205 12515.20 34.15 55341.93 88888.00 2007-07-24 08:03:29.250 205 12515.15 34.02 55341.95 88888.00 2007-07-24 08:03:29.375 205 12515.15 34.02 55341.95 88888.00 2007-07-24 08:03:29.500 205 12515.10 34.05 55341.93 88888.00 2007-07-24 08:03:29.625 205 12515.10 34.05 55341.93 88888.00 2007-07-24 08:03:29.750 205 12515.15 34.05 55341.95 88888.00 2007-07-24 08:03:29.875 205 12515.15 34.05 55341.97 88888.00 2007-07-24 08:03:30.000 205 12515.15 34.02 55341.93 88888.00 2007-07-24 08:03:30.125 205 12515.15 34.02 55341.90 88888.00 2007-07-24 08:03:30.250 205 12515.15 34.00 55341.88 88888.00 2007-07-24 08:03:30.375 205 12515.15 34.00 55341.88 88888.00 2007-07-24 08:03:30.500 205 12515.15 34.02 55341.93 88888.00 2007-07-24 08:03:30.625 205 12515.15 34.02 55341.90 88888.00 2007-07-24 08:03:30.750 205 12515.02 34.00 55341.88 88888.00 2007-07-24 08:03:30.875 205 12515.00 34.02 55341.88 88888.00 2007-07-24 08:03:31.000 205 12515.05 34.02 55341.85 88888.00 2007-07-24 08:03:31.125 205 12515.10 34.02 55341.88 88888.00 2007-07-24 08:03:31.250 205 12515.10 34.02 55341.90 88888.00 2007-07-24 08:03:31.375 205 12515.12 34.02 55341.90 88888.00 2007-07-24 08:03:31.500 205 12515.15 34.05 55341.93 88888.00 2007-07-24 08:03:31.625 205 12515.20 34.08 55341.95 88888.00 2007-07-24 08:03:31.750 205 12515.12 34.02 55341.90 88888.00 2007-07-24 08:03:31.875 205 12515.10 34.02 55341.90 88888.00 2007-07-24 08:03:32.000 205 12515.12 34.02 55341.90 88888.00 2007-07-24 08:03:32.125 205 12515.10 34.05 55341.93 88888.00 2007-07-24 08:03:32.250 205 12515.05 34.05 55341.93 88888.00 2007-07-24 08:03:32.375 205 12515.12 34.00 55341.90 88888.00 2007-07-24 08:03:32.500 205 12515.12 33.98 55341.88 88888.00 2007-07-24 08:03:32.625 205 12515.15 33.95 55341.85 88888.00 2007-07-24 08:03:32.750 205 12515.15 34.00 55341.85 88888.00 2007-07-24 08:03:32.875 205 12515.15 33.98 55341.88 88888.00 2007-07-24 08:03:33.000 205 12515.23 34.05 55341.90 88888.00 2007-07-24 08:03:33.125 205 12515.27 34.02 55341.90 88888.00 2007-07-24 08:03:33.250 205 12515.23 34.05 55341.90 88888.00 2007-07-24 08:03:33.375 205 12515.20 34.08 55341.90 88888.00 2007-07-24 08:03:33.500 205 12515.25 34.05 55341.88 88888.00 2007-07-24 08:03:33.625 205 12515.23 34.02 55341.85 88888.00 2007-07-24 08:03:33.750 205 12515.20 34.02 55341.82 88888.00 2007-07-24 08:03:33.875 205 12515.15 34.00 55341.88 88888.00 2007-07-24 08:03:34.000 205 12515.12 33.98 55341.90 88888.00 2007-07-24 08:03:34.125 205 12515.12 34.02 55341.90 88888.00 2007-07-24 08:03:34.250 205 12515.17 34.00 55341.93 88888.00 2007-07-24 08:03:34.375 205 12515.23 34.02 55341.93 88888.00 2007-07-24 08:03:34.500 205 12515.17 34.00 55341.95 88888.00 2007-07-24 08:03:34.625 205 12515.20 34.02 55341.97 88888.00 2007-07-24 08:03:34.750 205 12515.27 34.08 55341.93 88888.00 2007-07-24 08:03:34.875 205 12515.27 34.08 55341.93 88888.00 2007-07-24 08:03:35.000 205 12515.30 34.05 55341.93 88888.00 2007-07-24 08:03:35.125 205 12515.25 34.02 55341.88 88888.00 2007-07-24 08:03:35.250 205 12515.17 34.00 55341.85 88888.00 2007-07-24 08:03:35.375 205 12515.23 34.05 55341.88 88888.00 2007-07-24 08:03:35.500 205 12515.25 34.02 55341.90 88888.00 2007-07-24 08:03:35.625 205 12515.20 33.98 55341.90 88888.00 2007-07-24 08:03:35.750 205 12515.12 34.02 55341.90 88888.00 2007-07-24 08:03:35.875 205 12515.12 34.05 55341.88 88888.00 2007-07-24 08:03:36.000 205 12515.20 34.05 55341.85 88888.00 2007-07-24 08:03:36.125 205 12515.20 34.02 55341.88 88888.00 2007-07-24 08:03:36.250 205 12515.15 34.00 55341.85 88888.00 2007-07-24 08:03:36.375 205 12515.20 34.00 55341.88 88888.00 2007-07-24 08:03:36.500 205 12515.20 34.02 55341.88 88888.00 2007-07-24 08:03:36.625 205 12515.20 34.08 55341.88 88888.00 2007-07-24 08:03:36.750 205 12515.23 34.02 55341.88 88888.00 2007-07-24 08:03:36.875 205 12515.25 34.02 55341.88 88888.00 2007-07-24 08:03:37.000 205 12515.17 34.02 55341.85 88888.00 2007-07-24 08:03:37.125 205 12515.12 34.00 55341.85 88888.00 2007-07-24 08:03:37.250 205 12515.12 34.05 55341.82 88888.00 2007-07-24 08:03:37.375 205 12515.23 34.08 55341.85 88888.00 2007-07-24 08:03:37.500 205 12515.25 34.15 55341.90 88888.00 2007-07-24 08:03:37.625 205 12515.27 34.10 55341.90 88888.00 2007-07-24 08:03:37.750 205 12515.25 34.05 55341.90 88888.00 2007-07-24 08:03:37.875 205 12515.23 34.05 55341.90 88888.00 2007-07-24 08:03:38.000 205 12515.10 34.05 55341.85 88888.00 2007-07-24 08:03:38.125 205 12515.10 34.00 55341.88 88888.00 2007-07-24 08:03:38.250 205 12515.10 33.98 55341.88 88888.00 2007-07-24 08:03:38.375 205 12515.15 34.05 55341.90 88888.00 2007-07-24 08:03:38.500 205 12515.23 34.10 55341.93 88888.00 2007-07-24 08:03:38.625 205 12515.20 34.02 55341.93 88888.00 2007-07-24 08:03:38.750 205 12515.17 34.05 55341.90 88888.00 2007-07-24 08:03:38.875 205 12515.10 34.12 55341.85 88888.00 2007-07-24 08:03:39.000 205 12515.15 34.15 55341.90 88888.00 2007-07-24 08:03:39.125 205 12515.17 34.15 55341.95 88888.00 2007-07-24 08:03:39.250 205 12515.15 34.12 55341.93 88888.00 2007-07-24 08:03:39.375 205 12515.23 34.15 55341.90 88888.00 2007-07-24 08:03:39.500 205 12515.23 34.08 55341.82 88888.00 2007-07-24 08:03:39.625 205 12515.20 34.05 55341.80 88888.00 2007-07-24 08:03:39.750 205 12515.27 34.10 55341.85 88888.00 2007-07-24 08:03:39.875 205 12515.30 34.10 55341.90 88888.00 2007-07-24 08:03:40.000 205 12515.20 34.02 55341.90 88888.00 2007-07-24 08:03:40.125 205 12515.17 34.02 55341.88 88888.00 2007-07-24 08:03:40.250 205 12515.17 34.12 55341.90 88888.00 2007-07-24 08:03:40.375 205 12515.20 34.15 55341.90 88888.00 2007-07-24 08:03:40.500 205 12515.17 34.17 55341.90 88888.00 2007-07-24 08:03:40.625 205 12515.23 34.17 55341.88 88888.00 2007-07-24 08:03:40.750 205 12515.23 34.10 55341.88 88888.00 2007-07-24 08:03:40.875 205 12515.25 34.10 55341.88 88888.00 2007-07-24 08:03:41.000 205 12515.25 34.12 55341.85 88888.00 2007-07-24 08:03:41.125 205 12515.25 34.05 55341.82 88888.00 2007-07-24 08:03:41.250 205 12515.25 34.10 55341.85 88888.00 2007-07-24 08:03:41.375 205 12515.27 34.20 55341.90 88888.00 2007-07-24 08:03:41.500 205 12515.23 34.17 55341.88 88888.00 2007-07-24 08:03:41.625 205 12515.12 34.10 55341.85 88888.00 2007-07-24 08:03:41.750 205 12515.20 34.15 55341.88 88888.00 2007-07-24 08:03:41.875 205 12515.25 34.15 55341.85 88888.00 2007-07-24 08:03:42.000 205 12515.25 34.12 55341.85 88888.00 2007-07-24 08:03:42.125 205 12515.20 34.12 55341.88 88888.00 2007-07-24 08:03:42.250 205 12515.17 34.12 55341.90 88888.00 2007-07-24 08:03:42.375 205 12515.27 34.17 55341.90 88888.00 2007-07-24 08:03:42.500 205 12515.27 34.17 55341.88 88888.00 2007-07-24 08:03:42.625 205 12515.27 34.12 55341.85 88888.00 2007-07-24 08:03:42.750 205 12515.27 34.15 55341.85 88888.00 2007-07-24 08:03:42.875 205 12515.38 34.20 55341.88 88888.00 2007-07-24 08:03:43.000 205 12515.38 34.20 55341.85 88888.00 2007-07-24 08:03:43.125 205 12515.27 34.17 55341.85 88888.00 2007-07-24 08:03:43.250 205 12515.30 34.20 55341.93 88888.00 2007-07-24 08:03:43.375 205 12515.35 34.17 55341.93 88888.00 2007-07-24 08:03:43.500 205 12515.35 34.17 55341.90 88888.00 2007-07-24 08:03:43.625 205 12515.30 34.20 55341.85 88888.00 2007-07-24 08:03:43.750 205 12515.33 34.25 55341.85 88888.00 2007-07-24 08:03:43.875 205 12515.33 34.23 55341.82 88888.00 2007-07-24 08:03:44.000 205 12515.33 34.20 55341.80 88888.00 2007-07-24 08:03:44.125 205 12515.30 34.20 55341.85 88888.00 2007-07-24 08:03:44.250 205 12515.23 34.20 55341.85 88888.00 2007-07-24 08:03:44.375 205 12515.25 34.17 55341.85 88888.00 2007-07-24 08:03:44.500 205 12515.30 34.17 55341.88 88888.00 2007-07-24 08:03:44.625 205 12515.25 34.15 55341.82 88888.00 2007-07-24 08:03:44.750 205 12515.17 34.12 55341.85 88888.00 2007-07-24 08:03:44.875 205 12515.20 34.23 55341.85 88888.00 2007-07-24 08:03:45.000 205 12515.27 34.27 55341.85 88888.00 2007-07-24 08:03:45.125 205 12515.27 34.25 55341.85 88888.00 2007-07-24 08:03:45.250 205 12515.23 34.15 55341.88 88888.00 2007-07-24 08:03:45.375 205 12515.25 34.17 55341.85 88888.00 2007-07-24 08:03:45.500 205 12515.15 34.23 55341.82 88888.00 2007-07-24 08:03:45.625 205 12515.15 34.23 55341.80 88888.00 2007-07-24 08:03:45.750 205 12515.23 34.23 55341.80 88888.00 2007-07-24 08:03:45.875 205 12515.20 34.23 55341.82 88888.00 2007-07-24 08:03:46.000 205 12515.23 34.25 55341.80 88888.00 2007-07-24 08:03:46.125 205 12515.23 34.20 55341.80 88888.00 2007-07-24 08:03:46.250 205 12515.20 34.17 55341.80 88888.00 2007-07-24 08:03:46.375 205 12515.30 34.23 55341.82 88888.00 2007-07-24 08:03:46.500 205 12515.30 34.20 55341.85 88888.00 2007-07-24 08:03:46.625 205 12515.25 34.27 55341.85 88888.00 2007-07-24 08:03:46.750 205 12515.17 34.27 55341.88 88888.00 2007-07-24 08:03:46.875 205 12515.23 34.30 55341.88 88888.00 2007-07-24 08:03:47.000 205 12515.23 34.25 55341.85 88888.00 2007-07-24 08:03:47.125 205 12515.23 34.23 55341.82 88888.00 2007-07-24 08:03:47.250 205 12515.20 34.25 55341.80 88888.00 2007-07-24 08:03:47.375 205 12515.27 34.27 55341.82 88888.00 2007-07-24 08:03:47.500 205 12515.23 34.27 55341.82 88888.00 2007-07-24 08:03:47.625 205 12515.17 34.23 55341.82 88888.00 2007-07-24 08:03:47.750 205 12515.23 34.30 55341.85 88888.00 2007-07-24 08:03:47.875 205 12515.27 34.33 55341.82 88888.00 2007-07-24 08:03:48.000 205 12515.23 34.27 55341.85 88888.00 2007-07-24 08:03:48.125 205 12515.17 34.30 55341.85 88888.00 2007-07-24 08:03:48.250 205 12515.17 34.33 55341.85 88888.00 2007-07-24 08:03:48.375 205 12515.38 34.35 55341.88 88888.00 2007-07-24 08:03:48.500 205 12515.45 34.35 55341.85 88888.00 2007-07-24 08:03:48.625 205 12515.45 34.33 55341.80 88888.00 2007-07-24 08:03:48.750 205 12515.42 34.33 55341.80 88888.00 2007-07-24 08:03:48.875 205 12515.33 34.30 55341.78 88888.00 2007-07-24 08:03:49.000 205 12515.33 34.30 55341.78 88888.00 2007-07-24 08:03:49.125 205 12515.40 34.38 55341.80 88888.00 2007-07-24 08:03:49.250 205 12515.40 34.40 55341.78 88888.00 2007-07-24 08:03:49.375 205 12515.35 34.35 55341.78 88888.00 2007-07-24 08:03:49.500 205 12515.30 34.33 55341.78 88888.00 2007-07-24 08:03:49.625 205 12515.33 34.35 55341.80 88888.00 2007-07-24 08:03:49.750 205 12515.35 34.38 55341.85 88888.00 2007-07-24 08:03:49.875 205 12515.30 34.40 55341.85 88888.00 2007-07-24 08:03:50.000 205 12515.33 34.42 55341.82 88888.00 2007-07-24 08:03:50.125 205 12515.33 34.40 55341.82 88888.00 2007-07-24 08:03:50.250 205 12515.27 34.40 55341.82 88888.00 2007-07-24 08:03:50.375 205 12515.27 34.38 55341.82 88888.00 2007-07-24 08:03:50.500 205 12515.33 34.40 55341.82 88888.00 2007-07-24 08:03:50.625 205 12515.33 34.40 55341.80 88888.00 2007-07-24 08:03:50.750 205 12515.33 34.40 55341.85 88888.00 2007-07-24 08:03:50.875 205 12515.35 34.40 55341.82 88888.00 2007-07-24 08:03:51.000 205 12515.38 34.38 55341.80 88888.00 2007-07-24 08:03:51.125 205 12515.38 34.42 55341.80 88888.00 2007-07-24 08:03:51.250 205 12515.42 34.40 55341.80 88888.00 2007-07-24 08:03:51.375 205 12515.40 34.38 55341.78 88888.00 2007-07-24 08:03:51.500 205 12515.38 34.45 55341.80 88888.00 2007-07-24 08:03:51.625 205 12515.33 34.48 55341.82 88888.00 2007-07-24 08:03:51.750 205 12515.33 34.45 55341.82 88888.00 2007-07-24 08:03:51.875 205 12515.30 34.42 55341.78 88888.00 2007-07-24 08:03:52.000 205 12515.27 34.38 55341.78 88888.00 2007-07-24 08:03:52.125 205 12515.33 34.42 55341.80 88888.00 2007-07-24 08:03:52.250 205 12515.33 34.52 55341.80 88888.00 2007-07-24 08:03:52.375 205 12515.40 34.52 55341.80 88888.00 2007-07-24 08:03:52.500 205 12515.35 34.45 55341.78 88888.00 2007-07-24 08:03:52.625 205 12515.38 34.45 55341.78 88888.00 2007-07-24 08:03:52.750 205 12515.40 34.48 55341.82 88888.00 2007-07-24 08:03:52.875 205 12515.40 34.48 55341.80 88888.00 2007-07-24 08:03:53.000 205 12515.40 34.45 55341.78 88888.00 2007-07-24 08:03:53.125 205 12515.35 34.48 55341.82 88888.00 2007-07-24 08:03:53.250 205 12515.38 34.45 55341.82 88888.00 2007-07-24 08:03:53.375 205 12515.50 34.50 55341.82 88888.00 2007-07-24 08:03:53.500 205 12515.48 34.52 55341.80 88888.00 2007-07-24 08:03:53.625 205 12515.48 34.45 55341.78 88888.00 2007-07-24 08:03:53.750 205 12515.42 34.50 55341.75 88888.00 2007-07-24 08:03:53.875 205 12515.38 34.50 55341.75 88888.00 2007-07-24 08:03:54.000 205 12515.38 34.45 55341.78 88888.00 2007-07-24 08:03:54.125 205 12515.40 34.45 55341.80 88888.00 2007-07-24 08:03:54.250 205 12515.40 34.45 55341.80 88888.00 2007-07-24 08:03:54.375 205 12515.38 34.45 55341.82 88888.00 2007-07-24 08:03:54.500 205 12515.35 34.42 55341.80 88888.00 2007-07-24 08:03:54.625 205 12515.38 34.48 55341.85 88888.00 2007-07-24 08:03:54.750 205 12515.40 34.48 55341.82 88888.00 2007-07-24 08:03:54.875 205 12515.40 34.48 55341.80 88888.00 2007-07-24 08:03:55.000 205 12515.35 34.48 55341.82 88888.00 2007-07-24 08:03:55.125 205 12515.38 34.50 55341.85 88888.00 2007-07-24 08:03:55.250 205 12515.40 34.52 55341.82 88888.00 2007-07-24 08:03:55.375 205 12515.35 34.55 55341.85 88888.00 2007-07-24 08:03:55.500 205 12515.30 34.50 55341.78 88888.00 2007-07-24 08:03:55.625 205 12515.33 34.45 55341.75 88888.00 2007-07-24 08:03:55.750 205 12515.35 34.45 55341.75 88888.00 2007-07-24 08:03:55.875 205 12515.35 34.50 55341.80 88888.00 2007-07-24 08:03:56.000 205 12515.38 34.50 55341.80 88888.00 2007-07-24 08:03:56.125 205 12515.38 34.48 55341.80 88888.00 2007-07-24 08:03:56.250 205 12515.35 34.45 55341.80 88888.00 2007-07-24 08:03:56.375 205 12515.38 34.50 55341.80 88888.00 2007-07-24 08:03:56.500 205 12515.40 34.55 55341.80 88888.00 2007-07-24 08:03:56.625 205 12515.38 34.55 55341.80 88888.00 2007-07-24 08:03:56.750 205 12515.40 34.48 55341.75 88888.00 2007-07-24 08:03:56.875 205 12515.45 34.48 55341.72 88888.00 2007-07-24 08:03:57.000 205 12515.45 34.45 55341.78 88888.00 2007-07-24 08:03:57.125 205 12515.38 34.42 55341.78 88888.00 2007-07-24 08:03:57.250 205 12515.35 34.50 55341.78 88888.00 2007-07-24 08:03:57.375 205 12515.40 34.50 55341.75 88888.00 2007-07-24 08:03:57.500 205 12515.45 34.48 55341.75 88888.00 2007-07-24 08:03:57.625 205 12515.45 34.45 55341.75 88888.00 2007-07-24 08:03:57.750 205 12515.45 34.50 55341.78 88888.00 2007-07-24 08:03:57.875 205 12515.45 34.48 55341.78 88888.00 2007-07-24 08:03:58.000 205 12515.50 34.50 55341.78 88888.00 2007-07-24 08:03:58.125 205 12515.55 34.58 55341.78 88888.00 2007-07-24 08:03:58.250 205 12515.50 34.55 55341.78 88888.00 2007-07-24 08:03:58.375 205 12515.50 34.52 55341.75 88888.00 2007-07-24 08:03:58.500 205 12515.55 34.50 55341.78 88888.00 2007-07-24 08:03:58.625 205 12515.55 34.50 55341.75 88888.00 2007-07-24 08:03:58.750 205 12515.50 34.50 55341.72 88888.00 2007-07-24 08:03:58.875 205 12515.45 34.50 55341.72 88888.00 2007-07-24 08:03:59.000 205 12515.40 34.50 55341.72 88888.00 2007-07-24 08:03:59.125 205 12515.40 34.50 55341.72 88888.00 2007-07-24 08:03:59.250 205 12515.40 34.45 55341.70 88888.00 2007-07-24 08:03:59.375 205 12515.38 34.45 55341.72 88888.00 2007-07-24 08:03:59.500 205 12515.40 34.48 55341.78 88888.00 2007-07-24 08:03:59.625 205 12515.48 34.50 55341.78 88888.00 2007-07-24 08:03:59.750 205 12515.42 34.52 55341.72 88888.00 2007-07-24 08:03:59.875 205 12515.40 34.55 55341.72 88888.00 2007-07-24 08:04:00.000 205 12515.33 34.50 55341.72 88888.00 2007-07-24 08:04:00.125 205 12515.23 34.48 55341.70 88888.00 2007-07-24 08:04:00.250 205 12515.27 34.48 55341.68 88888.00 2007-07-24 08:04:00.375 205 12515.33 34.52 55341.72 88888.00 2007-07-24 08:04:00.500 205 12515.35 34.52 55341.70 88888.00 2007-07-24 08:04:00.625 205 12515.33 34.40 55341.70 88888.00 2007-07-24 08:04:00.750 205 12515.30 34.42 55341.70 88888.00 2007-07-24 08:04:00.875 205 12515.35 34.42 55341.68 88888.00 2007-07-24 08:04:01.000 205 12515.35 34.42 55341.68 88888.00 2007-07-24 08:04:01.125 205 12515.40 34.50 55341.68 88888.00 2007-07-24 08:04:01.250 205 12515.40 34.45 55341.68 88888.00 2007-07-24 08:04:01.375 205 12515.42 34.48 55341.70 88888.00 2007-07-24 08:04:01.500 205 12515.50 34.48 55341.72 88888.00 2007-07-24 08:04:01.625 205 12515.52 34.50 55341.72 88888.00 2007-07-24 08:04:01.750 205 12515.45 34.48 55341.75 88888.00 2007-07-24 08:04:01.875 205 12515.42 34.50 55341.75 88888.00 2007-07-24 08:04:02.000 205 12515.48 34.52 55341.75 88888.00 2007-07-24 08:04:02.125 205 12515.50 34.50 55341.75 88888.00 2007-07-24 08:04:02.250 205 12515.55 34.48 55341.78 88888.00 2007-07-24 08:04:02.375 205 12515.48 34.50 55341.78 88888.00 2007-07-24 08:04:02.500 205 12515.35 34.55 55341.75 88888.00 2007-07-24 08:04:02.625 205 12515.38 34.58 55341.78 88888.00 2007-07-24 08:04:02.750 205 12515.40 34.58 55341.78 88888.00 2007-07-24 08:04:02.875 205 12515.45 34.55 55341.75 88888.00 2007-07-24 08:04:03.000 205 12515.48 34.48 55341.72 88888.00 2007-07-24 08:04:03.125 205 12515.38 34.45 55341.72 88888.00 2007-07-24 08:04:03.250 205 12515.35 34.48 55341.78 88888.00 2007-07-24 08:04:03.375 205 12515.40 34.55 55341.72 88888.00 2007-07-24 08:04:03.500 205 12515.45 34.52 55341.70 88888.00 2007-07-24 08:04:03.625 205 12515.48 34.50 55341.70 88888.00 2007-07-24 08:04:03.750 205 12515.48 34.50 55341.72 88888.00 2007-07-24 08:04:03.875 205 12515.48 34.50 55341.70 88888.00 2007-07-24 08:04:04.000 205 12515.50 34.52 55341.70 88888.00 2007-07-24 08:04:04.125 205 12515.50 34.48 55341.72 88888.00 2007-07-24 08:04:04.250 205 12515.52 34.50 55341.72 88888.00 2007-07-24 08:04:04.375 205 12515.55 34.58 55341.75 88888.00 2007-07-24 08:04:04.500 205 12515.45 34.55 55341.72 88888.00 2007-07-24 08:04:04.625 205 12515.40 34.48 55341.75 88888.00 2007-07-24 08:04:04.750 205 12515.42 34.50 55341.75 88888.00 2007-07-24 08:04:04.875 205 12515.42 34.48 55341.72 88888.00 2007-07-24 08:04:05.000 205 12515.40 34.42 55341.72 88888.00 2007-07-24 08:04:05.125 205 12515.45 34.42 55341.75 88888.00 2007-07-24 08:04:05.250 205 12515.45 34.50 55341.75 88888.00 2007-07-24 08:04:05.375 205 12515.42 34.52 55341.75 88888.00 2007-07-24 08:04:05.500 205 12515.42 34.55 55341.72 88888.00 2007-07-24 08:04:05.625 205 12515.50 34.58 55341.72 88888.00 2007-07-24 08:04:05.750 205 12515.48 34.50 55341.72 88888.00 2007-07-24 08:04:05.875 205 12515.50 34.52 55341.72 88888.00 2007-07-24 08:04:06.000 205 12515.48 34.50 55341.72 88888.00 2007-07-24 08:04:06.125 205 12515.50 34.50 55341.75 88888.00 2007-07-24 08:04:06.250 205 12515.45 34.45 55341.75 88888.00 2007-07-24 08:04:06.375 205 12515.45 34.48 55341.72 88888.00 2007-07-24 08:04:06.500 205 12515.42 34.52 55341.72 88888.00 2007-07-24 08:04:06.625 205 12515.42 34.48 55341.72 88888.00 2007-07-24 08:04:06.750 205 12515.42 34.48 55341.72 88888.00 2007-07-24 08:04:06.875 205 12515.42 34.50 55341.78 88888.00 2007-07-24 08:04:07.000 205 12515.45 34.52 55341.75 88888.00 2007-07-24 08:04:07.125 205 12515.45 34.52 55341.75 88888.00 2007-07-24 08:04:07.250 205 12515.30 34.45 55341.72 88888.00 2007-07-24 08:04:07.375 205 12515.27 34.42 55341.70 88888.00 2007-07-24 08:04:07.500 205 12515.33 34.40 55341.70 88888.00 2007-07-24 08:04:07.625 205 12515.48 34.48 55341.70 88888.00 2007-07-24 08:04:07.750 205 12515.48 34.50 55341.68 88888.00 2007-07-24 08:04:07.875 205 12515.45 34.52 55341.70 88888.00 2007-07-24 08:04:08.000 205 12515.40 34.58 55341.68 88888.00 2007-07-24 08:04:08.125 205 12515.45 34.58 55341.68 88888.00 2007-07-24 08:04:08.250 205 12515.40 34.50 55341.68 88888.00 2007-07-24 08:04:08.375 205 12515.38 34.50 55341.65 88888.00 2007-07-24 08:04:08.500 205 12515.40 34.48 55341.70 88888.00 2007-07-24 08:04:08.625 205 12515.45 34.52 55341.70 88888.00 2007-07-24 08:04:08.750 205 12515.40 34.58 55341.70 88888.00 2007-07-24 08:04:08.875 205 12515.33 34.52 55341.70 88888.00 2007-07-24 08:04:09.000 205 12515.35 34.50 55341.70 88888.00 2007-07-24 08:04:09.125 205 12515.35 34.50 55341.70 88888.00 2007-07-24 08:04:09.250 205 12515.30 34.45 55341.72 88888.00 2007-07-24 08:04:09.375 205 12515.30 34.50 55341.72 88888.00 2007-07-24 08:04:09.500 205 12515.40 34.52 55341.72 88888.00 2007-07-24 08:04:09.625 205 12515.50 34.52 55341.75 88888.00 2007-07-24 08:04:09.750 205 12515.42 34.50 55341.72 88888.00 2007-07-24 08:04:09.875 205 12515.38 34.48 55341.70 88888.00 2007-07-24 08:04:10.000 205 12515.38 34.42 55341.70 88888.00 2007-07-24 08:04:10.125 205 12515.40 34.40 55341.70 88888.00 2007-07-24 08:04:10.250 205 12515.38 34.48 55341.72 88888.00 2007-07-24 08:04:10.375 205 12515.42 34.48 55341.68 88888.00 2007-07-24 08:04:10.500 205 12515.48 34.48 55341.70 88888.00 2007-07-24 08:04:10.625 205 12515.50 34.48 55341.70 88888.00 2007-07-24 08:04:10.750 205 12515.45 34.52 55341.70 88888.00 2007-07-24 08:04:10.875 205 12515.40 34.48 55341.70 88888.00 2007-07-24 08:04:11.000 205 12515.38 34.42 55341.68 88888.00 2007-07-24 08:04:11.125 205 12515.33 34.42 55341.68 88888.00 2007-07-24 08:04:11.250 205 12515.38 34.50 55341.72 88888.00 2007-07-24 08:04:11.375 205 12515.45 34.55 55341.70 88888.00 2007-07-24 08:04:11.500 205 12515.48 34.50 55341.70 88888.00 2007-07-24 08:04:11.625 205 12515.38 34.48 55341.65 88888.00 2007-07-24 08:04:11.750 205 12515.35 34.50 55341.70 88888.00 2007-07-24 08:04:11.875 205 12515.45 34.48 55341.72 88888.00 2007-07-24 08:04:12.000 205 12515.50 34.50 55341.70 88888.00 2007-07-24 08:04:12.125 205 12515.55 34.52 55341.72 88888.00 2007-07-24 08:04:12.250 205 12515.40 34.45 55341.72 88888.00 2007-07-24 08:04:12.375 205 12515.35 34.42 55341.68 88888.00 2007-07-24 08:04:12.500 205 12515.42 34.45 55341.70 88888.00 2007-07-24 08:04:12.625 205 12515.40 34.48 55341.70 88888.00 2007-07-24 08:04:12.750 205 12515.35 34.48 55341.70 88888.00 2007-07-24 08:04:12.875 205 12515.42 34.48 55341.72 88888.00 2007-07-24 08:04:13.000 205 12515.48 34.50 55341.72 88888.00 2007-07-24 08:04:13.125 205 12515.42 34.48 55341.68 88888.00 2007-07-24 08:04:13.250 205 12515.35 34.42 55341.65 88888.00 2007-07-24 08:04:13.375 205 12515.33 34.42 55341.72 88888.00 2007-07-24 08:04:13.500 205 12515.42 34.50 55341.78 88888.00 2007-07-24 08:04:13.625 205 12515.52 34.52 55341.72 88888.00 2007-07-24 08:04:13.750 205 12515.40 34.45 55341.68 88888.00 2007-07-24 08:04:13.875 205 12515.27 34.42 55341.68 88888.00 2007-07-24 08:04:14.000 205 12515.30 34.45 55341.65 88888.00 2007-07-24 08:04:14.125 205 12515.30 34.40 55341.68 88888.00 2007-07-24 08:04:14.250 205 12515.33 34.42 55341.70 88888.00 2007-07-24 08:04:14.375 205 12515.38 34.50 55341.70 88888.00 2007-07-24 08:04:14.500 205 12515.40 34.52 55341.72 88888.00 2007-07-24 08:04:14.625 205 12515.42 34.52 55341.75 88888.00 2007-07-24 08:04:14.750 205 12515.40 34.48 55341.72 88888.00 2007-07-24 08:04:14.875 205 12515.40 34.48 55341.70 88888.00 2007-07-24 08:04:15.000 205 12515.42 34.45 55341.70 88888.00 2007-07-24 08:04:15.125 205 12515.42 34.45 55341.70 88888.00 2007-07-24 08:04:15.250 205 12515.35 34.45 55341.72 88888.00 2007-07-24 08:04:15.375 205 12515.35 34.45 55341.70 88888.00 2007-07-24 08:04:15.500 205 12515.27 34.48 55341.68 88888.00 2007-07-24 08:04:15.625 205 12515.33 34.48 55341.70 88888.00 2007-07-24 08:04:15.750 205 12515.45 34.55 55341.68 88888.00 2007-07-24 08:04:15.875 205 12515.40 34.48 55341.70 88888.00 2007-07-24 08:04:16.000 205 12515.35 34.48 55341.68 88888.00 2007-07-24 08:04:16.125 205 12515.30 34.45 55341.65 88888.00 2007-07-24 08:04:16.250 205 12515.27 34.45 55341.65 88888.00 2007-07-24 08:04:16.375 205 12515.30 34.42 55341.65 88888.00 2007-07-24 08:04:16.500 205 12515.38 34.48 55341.65 88888.00 2007-07-24 08:04:16.625 205 12515.40 34.48 55341.65 88888.00 2007-07-24 08:04:16.750 205 12515.35 34.45 55341.68 88888.00 2007-07-24 08:04:16.875 205 12515.42 34.48 55341.68 88888.00 2007-07-24 08:04:17.000 205 12515.45 34.48 55341.68 88888.00 2007-07-24 08:04:17.125 205 12515.42 34.40 55341.68 88888.00 2007-07-24 08:04:17.250 205 12515.30 34.48 55341.65 88888.00 2007-07-24 08:04:17.375 205 12515.25 34.52 55341.62 88888.00 2007-07-24 08:04:17.500 205 12515.23 34.45 55341.60 88888.00 2007-07-24 08:04:17.625 205 12515.30 34.45 55341.65 88888.00 2007-07-24 08:04:17.750 205 12515.30 34.52 55341.72 88888.00 2007-07-24 08:04:17.875 205 12515.35 34.52 55341.72 88888.00 2007-07-24 08:04:18.000 205 12515.35 34.50 55341.70 88888.00 2007-07-24 08:04:18.125 205 12515.33 34.50 55341.70 88888.00 2007-07-24 08:04:18.250 205 12515.33 34.50 55341.72 88888.00 2007-07-24 08:04:18.375 205 12515.27 34.48 55341.70 88888.00 2007-07-24 08:04:18.500 205 12515.30 34.48 55341.70 88888.00 2007-07-24 08:04:18.625 205 12515.35 34.45 55341.72 88888.00 2007-07-24 08:04:18.750 205 12515.38 34.42 55341.68 88888.00 2007-07-24 08:04:18.875 205 12515.42 34.45 55341.68 88888.00 2007-07-24 08:04:19.000 205 12515.38 34.45 55341.70 88888.00 2007-07-24 08:04:19.125 205 12515.35 34.42 55341.68 88888.00 2007-07-24 08:04:19.250 205 12515.35 34.48 55341.68 88888.00 2007-07-24 08:04:19.375 205 12515.33 34.50 55341.70 88888.00 2007-07-24 08:04:19.500 205 12515.33 34.52 55341.70 88888.00 2007-07-24 08:04:19.625 205 12515.27 34.48 55341.70 88888.00 2007-07-24 08:04:19.750 205 12515.25 34.45 55341.70 88888.00 2007-07-24 08:04:19.875 205 12515.27 34.48 55341.70 88888.00 2007-07-24 08:04:20.000 205 12515.35 34.45 55341.70 88888.00 2007-07-24 08:04:20.125 205 12515.35 34.50 55341.70 88888.00 2007-07-24 08:04:20.250 205 12515.23 34.45 55341.70 88888.00 2007-07-24 08:04:20.375 205 12515.25 34.42 55341.65 88888.00 2007-07-24 08:04:20.500 205 12515.20 34.42 55341.65 88888.00 2007-07-24 08:04:20.625 205 12515.20 34.48 55341.68 88888.00 2007-07-24 08:04:20.750 205 12515.33 34.55 55341.68 88888.00 2007-07-24 08:04:20.875 205 12515.35 34.52 55341.70 88888.00 2007-07-24 08:04:21.000 205 12515.35 34.50 55341.72 88888.00 2007-07-24 08:04:21.125 205 12515.33 34.48 55341.72 88888.00 2007-07-24 08:04:21.250 205 12515.17 34.42 55341.75 88888.00 2007-07-24 08:04:21.375 205 12515.20 34.42 55341.70 88888.00 2007-07-24 08:04:21.500 205 12515.23 34.42 55341.68 88888.00 2007-07-24 08:04:21.625 205 12515.23 34.45 55341.68 88888.00 2007-07-24 08:04:21.750 205 12515.23 34.48 55341.68 88888.00 2007-07-24 08:04:21.875 205 12515.23 34.48 55341.68 88888.00 2007-07-24 08:04:22.000 205 12515.33 34.50 55341.65 88888.00 2007-07-24 08:04:22.125 205 12515.33 34.52 55341.68 88888.00 2007-07-24 08:04:22.250 205 12515.30 34.52 55341.68 88888.00 2007-07-24 08:04:22.375 205 12515.25 34.52 55341.68 88888.00 2007-07-24 08:04:22.500 205 12515.25 34.52 55341.68 88888.00 2007-07-24 08:04:22.625 205 12515.30 34.52 55341.65 88888.00 2007-07-24 08:04:22.750 205 12515.38 34.50 55341.68 88888.00 2007-07-24 08:04:22.875 205 12515.38 34.45 55341.68 88888.00 2007-07-24 08:04:23.000 205 12515.35 34.45 55341.70 88888.00 2007-07-24 08:04:23.125 205 12515.30 34.48 55341.70 88888.00 2007-07-24 08:04:23.250 205 12515.30 34.50 55341.68 88888.00 2007-07-24 08:04:23.375 205 12515.27 34.52 55341.68 88888.00 2007-07-24 08:04:23.500 205 12515.23 34.50 55341.68 88888.00 2007-07-24 08:04:23.625 205 12515.23 34.45 55341.65 88888.00 2007-07-24 08:04:23.750 205 12515.30 34.48 55341.68 88888.00 2007-07-24 08:04:23.875 205 12515.35 34.45 55341.68 88888.00 2007-07-24 08:04:24.000 205 12515.38 34.50 55341.70 88888.00 2007-07-24 08:04:24.125 205 12515.38 34.50 55341.68 88888.00 2007-07-24 08:04:24.250 205 12515.25 34.45 55341.68 88888.00 2007-07-24 08:04:24.375 205 12515.27 34.42 55341.70 88888.00 2007-07-24 08:04:24.500 205 12515.27 34.50 55341.70 88888.00 2007-07-24 08:04:24.625 205 12515.25 34.55 55341.70 88888.00 2007-07-24 08:04:24.750 205 12515.25 34.55 55341.70 88888.00 2007-07-24 08:04:24.875 205 12515.25 34.48 55341.62 88888.00 2007-07-24 08:04:25.000 205 12515.20 34.42 55341.62 88888.00 2007-07-24 08:04:25.125 205 12515.23 34.42 55341.65 88888.00 2007-07-24 08:04:25.250 205 12515.20 34.40 55341.68 88888.00 2007-07-24 08:04:25.375 205 12515.20 34.48 55341.65 88888.00 2007-07-24 08:04:25.500 205 12515.30 34.52 55341.65 88888.00 2007-07-24 08:04:25.625 205 12515.30 34.48 55341.65 88888.00 2007-07-24 08:04:25.750 205 12515.25 34.48 55341.70 88888.00 2007-07-24 08:04:25.875 205 12515.25 34.55 55341.70 88888.00 2007-07-24 08:04:26.000 205 12515.17 34.55 55341.68 88888.00 2007-07-24 08:04:26.125 205 12515.10 34.45 55341.65 88888.00 2007-07-24 08:04:26.250 205 12515.08 34.45 55341.68 88888.00 2007-07-24 08:04:26.375 205 12515.17 34.48 55341.68 88888.00 2007-07-24 08:04:26.500 205 12515.25 34.55 55341.65 88888.00 2007-07-24 08:04:26.625 205 12515.27 34.58 55341.68 88888.00 2007-07-24 08:04:26.750 205 12515.27 34.52 55341.68 88888.00 2007-07-24 08:04:26.875 205 12515.33 34.50 55341.65 88888.00 2007-07-24 08:04:27.000 205 12515.33 34.52 55341.65 88888.00 2007-07-24 08:04:27.125 205 12515.23 34.50 55341.68 88888.00 2007-07-24 08:04:27.250 205 12515.20 34.48 55341.70 88888.00 2007-07-24 08:04:27.375 205 12515.23 34.45 55341.68 88888.00 2007-07-24 08:04:27.500 205 12515.23 34.48 55341.68 88888.00 2007-07-24 08:04:27.625 205 12515.23 34.52 55341.68 88888.00 2007-07-24 08:04:27.750 205 12515.17 34.52 55341.68 88888.00 2007-07-24 08:04:27.875 205 12515.15 34.55 55341.68 88888.00 2007-07-24 08:04:28.000 205 12515.23 34.55 55341.65 88888.00 2007-07-24 08:04:28.125 205 12515.25 34.55 55341.70 88888.00 2007-07-24 08:04:28.250 205 12515.23 34.60 55341.70 88888.00 2007-07-24 08:04:28.375 205 12515.25 34.62 55341.70 88888.00 2007-07-24 08:04:28.500 205 12515.15 34.52 55341.70 88888.00 2007-07-24 08:04:28.625 205 12515.17 34.48 55341.70 88888.00 2007-07-24 08:04:28.750 205 12515.20 34.52 55341.68 88888.00 2007-07-24 08:04:28.875 205 12515.25 34.60 55341.70 88888.00 2007-07-24 08:04:29.000 205 12515.15 34.58 55341.70 88888.00 2007-07-24 08:04:29.125 205 12515.15 34.55 55341.68 88888.00 2007-07-24 08:04:29.250 205 12515.23 34.58 55341.68 88888.00 2007-07-24 08:04:29.375 205 12515.33 34.55 55341.70 88888.00 2007-07-24 08:04:29.500 205 12515.27 34.60 55341.72 88888.00 2007-07-24 08:04:29.625 205 12515.25 34.55 55341.70 88888.00 2007-07-24 08:04:29.750 205 12515.23 34.58 55341.70 88888.00 2007-07-24 08:04:29.875 205 12515.23 34.58 55341.65 88888.00 2007-07-24 08:04:30.000 205 12515.23 34.55 55341.65 88888.00 2007-07-24 08:04:30.125 205 12515.25 34.58 55341.65 88888.00 2007-07-24 08:04:30.250 205 12515.25 34.58 55341.70 88888.00 2007-07-24 08:04:30.375 205 12515.30 34.58 55341.68 88888.00 2007-07-24 08:04:30.500 205 12515.23 34.58 55341.62 88888.00 2007-07-24 08:04:30.625 205 12515.20 34.58 55341.62 88888.00 2007-07-24 08:04:30.750 205 12515.23 34.58 55341.62 88888.00 2007-07-24 08:04:30.875 205 12515.27 34.60 55341.65 88888.00 2007-07-24 08:04:31.000 205 12515.27 34.58 55341.65 88888.00 2007-07-24 08:04:31.125 205 12515.25 34.58 55341.65 88888.00 2007-07-24 08:04:31.250 205 12515.30 34.60 55341.62 88888.00 2007-07-24 08:04:31.375 205 12515.27 34.62 55341.65 88888.00 2007-07-24 08:04:31.500 205 12515.23 34.60 55341.68 88888.00 2007-07-24 08:04:31.625 205 12515.15 34.58 55341.68 88888.00 2007-07-24 08:04:31.750 205 12515.15 34.52 55341.62 88888.00 2007-07-24 08:04:31.875 205 12515.17 34.50 55341.65 88888.00 2007-07-24 08:04:32.000 205 12515.20 34.58 55341.65 88888.00 2007-07-24 08:04:32.125 205 12515.20 34.58 55341.62 88888.00 2007-07-24 08:04:32.250 205 12515.12 34.52 55341.65 88888.00 2007-07-24 08:04:32.375 205 12515.12 34.55 55341.62 88888.00 2007-07-24 08:04:32.500 205 12515.10 34.60 55341.62 88888.00 2007-07-24 08:04:32.625 205 12515.15 34.62 55341.68 88888.00 2007-07-24 08:04:32.750 205 12515.17 34.60 55341.62 88888.00 2007-07-24 08:04:32.875 205 12515.20 34.58 55341.60 88888.00 2007-07-24 08:04:33.000 205 12515.25 34.60 55341.62 88888.00 2007-07-24 08:04:33.125 205 12515.33 34.58 55341.62 88888.00 2007-07-24 08:04:33.250 205 12515.23 34.60 55341.62 88888.00 2007-07-24 08:04:33.375 205 12515.23 34.60 55341.62 88888.00 2007-07-24 08:04:33.500 205 12515.17 34.58 55341.65 88888.00 2007-07-24 08:04:33.625 205 12515.15 34.60 55341.62 88888.00 2007-07-24 08:04:33.750 205 12515.17 34.60 55341.65 88888.00 2007-07-24 08:04:33.875 205 12515.15 34.67 55341.65 88888.00 2007-07-24 08:04:34.000 205 12515.15 34.62 55341.62 88888.00 2007-07-24 08:04:34.125 205 12515.15 34.62 55341.65 88888.00 2007-07-24 08:04:34.250 205 12515.17 34.65 55341.65 88888.00 2007-07-24 08:04:34.375 205 12515.20 34.65 55341.65 88888.00 2007-07-24 08:04:34.500 205 12515.20 34.67 55341.68 88888.00 2007-07-24 08:04:34.625 205 12515.20 34.65 55341.65 88888.00 2007-07-24 08:04:34.750 205 12515.23 34.62 55341.62 88888.00 2007-07-24 08:04:34.875 205 12515.27 34.65 55341.60 88888.00 2007-07-24 08:04:35.000 205 12515.25 34.67 55341.60 88888.00 2007-07-24 08:04:35.125 205 12515.23 34.67 55341.60 88888.00 2007-07-24 08:04:35.250 205 12515.17 34.70 55341.65 88888.00 2007-07-24 08:04:35.375 205 12515.25 34.73 55341.62 88888.00 2007-07-24 08:04:35.500 205 12515.25 34.70 55341.65 88888.00 2007-07-24 08:04:35.625 205 12515.10 34.65 55341.62 88888.00 2007-07-24 08:04:35.750 205 12515.08 34.65 55341.62 88888.00 2007-07-24 08:04:35.875 205 12515.17 34.62 55341.65 88888.00 2007-07-24 08:04:36.000 205 12515.15 34.62 55341.65 88888.00 2007-07-24 08:04:36.125 205 12515.12 34.62 55341.65 88888.00 2007-07-24 08:04:36.250 205 12515.15 34.67 55341.68 88888.00 2007-07-24 08:04:36.375 205 12515.17 34.77 55341.68 88888.00 2007-07-24 08:04:36.500 205 12515.12 34.75 55341.65 88888.00 2007-07-24 08:04:36.625 205 12515.12 34.70 55341.62 88888.00 2007-07-24 08:04:36.750 205 12515.08 34.67 55341.62 88888.00 2007-07-24 08:04:36.875 205 12515.02 34.65 55341.62 88888.00 2007-07-24 08:04:37.000 205 12515.08 34.73 55341.62 88888.00 2007-07-24 08:04:37.125 205 12515.12 34.75 55341.65 88888.00 2007-07-24 08:04:37.250 205 12515.10 34.67 55341.65 88888.00 2007-07-24 08:04:37.375 205 12515.05 34.65 55341.60 88888.00 2007-07-24 08:04:37.500 205 12515.05 34.65 55341.60 88888.00 2007-07-24 08:04:37.625 205 12515.15 34.70 55341.62 88888.00 2007-07-24 08:04:37.750 205 12515.15 34.70 55341.62 88888.00 2007-07-24 08:04:37.875 205 12515.10 34.65 55341.65 88888.00 2007-07-24 08:04:38.000 205 12515.10 34.65 55341.62 88888.00 2007-07-24 08:04:38.125 205 12515.10 34.67 55341.65 88888.00 2007-07-24 08:04:38.250 205 12515.08 34.70 55341.60 88888.00 2007-07-24 08:04:38.375 205 12515.12 34.70 55341.60 88888.00 2007-07-24 08:04:38.500 205 12515.15 34.75 55341.60 88888.00 2007-07-24 08:04:38.625 205 12515.20 34.75 55341.60 88888.00 2007-07-24 08:04:38.750 205 12515.17 34.65 55341.60 88888.00 2007-07-24 08:04:38.875 205 12515.17 34.67 55341.62 88888.00 2007-07-24 08:04:39.000 205 12515.23 34.65 55341.65 88888.00 2007-07-24 08:04:39.125 205 12515.20 34.73 55341.62 88888.00 2007-07-24 08:04:39.250 205 12515.20 34.77 55341.62 88888.00 2007-07-24 08:04:39.375 205 12515.23 34.80 55341.65 88888.00 2007-07-24 08:04:39.500 205 12515.15 34.80 55341.65 88888.00 2007-07-24 08:04:39.625 205 12515.17 34.77 55341.65 88888.00 2007-07-24 08:04:39.750 205 12515.17 34.73 55341.68 88888.00 2007-07-24 08:04:39.875 205 12515.17 34.77 55341.62 88888.00 2007-07-24 08:04:40.000 205 12515.15 34.77 55341.65 88888.00 2007-07-24 08:04:40.125 205 12515.17 34.73 55341.65 88888.00 2007-07-24 08:04:40.250 205 12515.10 34.73 55341.68 88888.00 2007-07-24 08:04:40.375 205 12515.17 34.73 55341.65 88888.00 2007-07-24 08:04:40.500 205 12515.20 34.75 55341.65 88888.00 2007-07-24 08:04:40.625 205 12515.23 34.85 55341.65 88888.00 2007-07-24 08:04:40.750 205 12515.20 34.85 55341.65 88888.00 2007-07-24 08:04:40.875 205 12515.15 34.77 55341.65 88888.00 2007-07-24 08:04:41.000 205 12515.10 34.70 55341.62 88888.00 2007-07-24 08:04:41.125 205 12515.12 34.73 55341.60 88888.00 2007-07-24 08:04:41.250 205 12515.20 34.77 55341.60 88888.00 2007-07-24 08:04:41.375 205 12515.20 34.80 55341.60 88888.00 2007-07-24 08:04:41.500 205 12515.25 34.83 55341.65 88888.00 2007-07-24 08:04:41.625 205 12515.25 34.85 55341.65 88888.00 2007-07-24 08:04:41.750 205 12515.27 34.85 55341.62 88888.00 2007-07-24 08:04:41.875 205 12515.25 34.77 55341.62 88888.00 2007-07-24 08:04:42.000 205 12515.27 34.80 55341.60 88888.00 2007-07-24 08:04:42.125 205 12515.27 34.83 55341.57 88888.00 2007-07-24 08:04:42.250 205 12515.25 34.80 55341.62 88888.00 2007-07-24 08:04:42.375 205 12515.30 34.80 55341.62 88888.00 2007-07-24 08:04:42.500 205 12515.25 34.77 55341.62 88888.00 2007-07-24 08:04:42.625 205 12515.25 34.75 55341.60 88888.00 2007-07-24 08:04:42.750 205 12515.30 34.75 55341.60 88888.00 2007-07-24 08:04:42.875 205 12515.30 34.75 55341.60 88888.00 2007-07-24 08:04:43.000 205 12515.33 34.80 55341.55 88888.00 2007-07-24 08:04:43.125 205 12515.33 34.85 55341.60 88888.00 2007-07-24 08:04:43.250 205 12515.30 34.90 55341.62 88888.00 2007-07-24 08:04:43.375 205 12515.23 34.88 55341.57 88888.00 2007-07-24 08:04:43.500 205 12515.23 34.85 55341.57 88888.00 2007-07-24 08:04:43.625 205 12515.30 34.88 55341.60 88888.00 2007-07-24 08:04:43.750 205 12515.20 34.85 55341.60 88888.00 2007-07-24 08:04:43.875 205 12515.20 34.85 55341.62 88888.00 2007-07-24 08:04:44.000 205 12515.23 34.88 55341.60 88888.00 2007-07-24 08:04:44.125 205 12515.23 34.88 55341.55 88888.00 2007-07-24 08:04:44.250 205 12515.20 34.80 55341.57 88888.00 2007-07-24 08:04:44.375 205 12515.20 34.85 55341.60 88888.00 2007-07-24 08:04:44.500 205 12515.23 34.85 55341.60 88888.00 2007-07-24 08:04:44.625 205 12515.27 34.88 55341.60 88888.00 2007-07-24 08:04:44.750 205 12515.27 34.85 55341.60 88888.00 2007-07-24 08:04:44.875 205 12515.27 34.83 55341.60 88888.00 2007-07-24 08:04:45.000 205 12515.30 34.90 55341.62 88888.00 2007-07-24 08:04:45.125 205 12515.23 34.88 55341.62 88888.00 2007-07-24 08:04:45.250 205 12515.17 34.88 55341.62 88888.00 2007-07-24 08:04:45.375 205 12515.23 34.88 55341.62 88888.00 2007-07-24 08:04:45.500 205 12515.27 34.88 55341.62 88888.00 2007-07-24 08:04:45.625 205 12515.23 34.92 55341.60 88888.00 2007-07-24 08:04:45.750 205 12515.25 34.88 55341.60 88888.00 2007-07-24 08:04:45.875 205 12515.23 34.83 55341.57 88888.00 2007-07-24 08:04:46.000 205 12515.17 34.85 55341.60 88888.00 2007-07-24 08:04:46.125 205 12515.10 34.83 55341.57 88888.00 2007-07-24 08:04:46.250 205 12515.08 34.83 55341.55 88888.00 2007-07-24 08:04:46.375 205 12515.15 34.92 55341.60 88888.00 2007-07-24 08:04:46.500 205 12515.20 34.98 55341.57 88888.00 2007-07-24 08:04:46.625 205 12515.12 34.90 55341.60 88888.00 2007-07-24 08:04:46.750 205 12515.08 34.85 55341.57 88888.00 2007-07-24 08:04:46.875 205 12515.10 34.90 55341.55 88888.00 2007-07-24 08:04:47.000 205 12515.10 34.88 55341.57 88888.00 2007-07-24 08:04:47.125 205 12515.15 34.88 55341.60 88888.00 2007-07-24 08:04:47.250 205 12515.20 34.90 55341.60 88888.00 2007-07-24 08:04:47.375 205 12515.17 34.92 55341.60 88888.00 2007-07-24 08:04:47.500 205 12515.17 34.92 55341.60 88888.00 2007-07-24 08:04:47.625 205 12515.17 34.90 55341.60 88888.00 2007-07-24 08:04:47.750 205 12515.23 34.90 55341.60 88888.00 2007-07-24 08:04:47.875 205 12515.15 34.88 55341.57 88888.00 2007-07-24 08:04:48.000 205 12515.20 34.88 55341.57 88888.00 2007-07-24 08:04:48.125 205 12515.20 34.90 55341.57 88888.00 2007-07-24 08:04:48.250 205 12515.12 34.88 55341.55 88888.00 2007-07-24 08:04:48.375 205 12515.23 34.85 55341.57 88888.00 2007-07-24 08:04:48.500 205 12515.27 34.85 55341.55 88888.00 2007-07-24 08:04:48.625 205 12515.23 34.85 55341.57 88888.00 2007-07-24 08:04:48.750 205 12515.17 34.90 55341.57 88888.00 2007-07-24 08:04:48.875 205 12515.20 34.90 55341.60 88888.00 2007-07-24 08:04:49.000 205 12515.20 34.90 55341.57 88888.00 2007-07-24 08:04:49.125 205 12515.15 34.90 55341.55 88888.00 2007-07-24 08:04:49.250 205 12515.10 34.88 55341.55 88888.00 2007-07-24 08:04:49.375 205 12515.17 34.95 55341.57 88888.00 2007-07-24 08:04:49.500 205 12515.23 34.98 55341.55 88888.00 2007-07-24 08:04:49.625 205 12515.25 34.95 55341.57 88888.00 2007-07-24 08:04:49.750 205 12515.23 34.90 55341.57 88888.00 2007-07-24 08:04:49.875 205 12515.23 34.88 55341.57 88888.00 2007-07-24 08:04:50.000 205 12515.23 34.95 55341.57 88888.00 2007-07-24 08:04:50.125 205 12515.15 34.95 55341.57 88888.00 2007-07-24 08:04:50.250 205 12515.12 34.95 55341.57 88888.00 2007-07-24 08:04:50.375 205 12515.20 34.95 55341.57 88888.00 2007-07-24 08:04:50.500 205 12515.20 34.95 55341.57 88888.00 2007-07-24 08:04:50.625 205 12515.15 35.00 55341.55 88888.00 2007-07-24 08:04:50.750 205 12515.20 35.00 55341.55 88888.00 2007-07-24 08:04:50.875 205 12515.15 34.95 55341.53 88888.00 2007-07-24 08:04:51.000 205 12515.15 35.00 55341.53 88888.00 2007-07-24 08:04:51.125 205 12515.17 34.98 55341.55 88888.00 2007-07-24 08:04:51.250 205 12515.17 34.98 55341.55 88888.00 2007-07-24 08:04:51.375 205 12515.23 34.95 55341.53 88888.00 2007-07-24 08:04:51.500 205 12515.20 34.95 55341.53 88888.00 2007-07-24 08:04:51.625 205 12515.17 34.90 55341.53 88888.00 2007-07-24 08:04:51.750 205 12515.20 34.92 55341.53 88888.00 2007-07-24 08:04:51.875 205 12515.25 35.00 55341.55 88888.00 2007-07-24 08:04:52.000 205 12515.23 35.02 55341.55 88888.00 2007-07-24 08:04:52.125 205 12515.23 35.00 55341.57 88888.00 2007-07-24 08:04:52.250 205 12515.17 35.02 55341.55 88888.00 2007-07-24 08:04:52.375 205 12515.15 35.00 55341.55 88888.00 2007-07-24 08:04:52.500 205 12515.10 34.95 55341.53 88888.00 2007-07-24 08:04:52.625 205 12515.12 34.92 55341.53 88888.00 2007-07-24 08:04:52.750 205 12515.12 34.98 55341.55 88888.00 2007-07-24 08:04:52.875 205 12515.12 35.08 55341.55 88888.00 2007-07-24 08:04:53.000 205 12515.12 35.02 55341.55 88888.00 2007-07-24 08:04:53.125 205 12515.10 35.00 55341.55 88888.00 2007-07-24 08:04:53.250 205 12515.12 35.02 55341.55 88888.00 2007-07-24 08:04:53.375 205 12515.15 35.02 55341.57 88888.00 2007-07-24 08:04:53.500 205 12515.15 35.02 55341.57 88888.00 2007-07-24 08:04:53.625 205 12515.20 35.02 55341.60 88888.00 2007-07-24 08:04:53.750 205 12515.17 35.05 55341.53 88888.00 2007-07-24 08:04:53.875 205 12515.23 35.08 55341.55 88888.00 2007-07-24 08:04:54.000 205 12515.30 35.08 55341.55 88888.00 2007-07-24 08:04:54.125 205 12515.30 35.08 55341.55 88888.00 2007-07-24 08:04:54.250 205 12515.23 35.00 55341.55 88888.00 2007-07-24 08:04:54.375 205 12515.17 35.00 55341.53 88888.00 2007-07-24 08:04:54.500 205 12515.25 35.05 55341.53 88888.00 2007-07-24 08:04:54.625 205 12515.27 35.10 55341.55 88888.00 2007-07-24 08:04:54.750 205 12515.25 35.08 55341.53 88888.00 2007-07-24 08:04:54.875 205 12515.23 35.05 55341.53 88888.00 2007-07-24 08:04:55.000 205 12515.25 35.02 55341.50 88888.00 2007-07-24 08:04:55.125 205 12515.25 35.05 55341.53 88888.00 2007-07-24 08:04:55.250 205 12515.20 35.05 55341.53 88888.00 2007-07-24 08:04:55.375 205 12515.25 35.05 55341.53 88888.00 2007-07-24 08:04:55.500 205 12515.25 35.08 55341.55 88888.00 2007-07-24 08:04:55.625 205 12515.25 35.08 55341.53 88888.00 2007-07-24 08:04:55.750 205 12515.30 35.12 55341.57 88888.00 2007-07-24 08:04:55.875 205 12515.27 35.15 55341.57 88888.00 2007-07-24 08:04:56.000 205 12515.25 35.15 55341.53 88888.00 2007-07-24 08:04:56.125 205 12515.17 35.12 55341.50 88888.00 2007-07-24 08:04:56.250 205 12515.20 35.12 55341.55 88888.00 2007-07-24 08:04:56.375 205 12515.25 35.12 55341.57 88888.00 2007-07-24 08:04:56.500 205 12515.27 35.10 55341.55 88888.00 2007-07-24 08:04:56.625 205 12515.35 35.12 55341.57 88888.00 2007-07-24 08:04:56.750 205 12515.35 35.15 55341.57 88888.00 2007-07-24 08:04:56.875 205 12515.35 35.12 55341.57 88888.00 2007-07-24 08:04:57.000 205 12515.38 35.10 55341.50 88888.00 2007-07-24 08:04:57.125 205 12515.33 35.05 55341.53 88888.00 2007-07-24 08:04:57.250 205 12515.30 35.12 55341.55 88888.00 2007-07-24 08:04:57.375 205 12515.33 35.15 55341.55 88888.00 2007-07-24 08:04:57.500 205 12515.27 35.10 55341.50 88888.00 2007-07-24 08:04:57.625 205 12515.27 35.08 55341.50 88888.00 2007-07-24 08:04:57.750 205 12515.30 35.12 55341.53 88888.00 2007-07-24 08:04:57.875 205 12515.27 35.15 55341.50 88888.00 2007-07-24 08:04:58.000 205 12515.33 35.15 55341.50 88888.00 2007-07-24 08:04:58.125 205 12515.35 35.15 55341.53 88888.00 2007-07-24 08:04:58.250 205 12515.33 35.15 55341.55 88888.00 2007-07-24 08:04:58.375 205 12515.40 35.17 55341.55 88888.00 2007-07-24 08:04:58.500 205 12515.40 35.20 55341.53 88888.00 2007-07-24 08:04:58.625 205 12515.38 35.20 55341.50 88888.00 2007-07-24 08:04:58.750 205 12515.38 35.15 55341.50 88888.00 2007-07-24 08:04:58.875 205 12515.38 35.17 55341.50 88888.00 2007-07-24 08:04:59.000 205 12515.35 35.12 55341.50 88888.00 2007-07-24 08:04:59.125 205 12515.30 35.15 55341.53 88888.00 2007-07-24 08:04:59.250 205 12515.30 35.20 55341.53 88888.00 2007-07-24 08:04:59.375 205 12515.42 35.20 55341.50 88888.00 2007-07-24 08:04:59.500 205 12515.40 35.17 55341.53 88888.00 2007-07-24 08:04:59.625 205 12515.40 35.17 55341.53 88888.00 2007-07-24 08:04:59.750 205 12515.35 35.17 55341.50 88888.00 2007-07-24 08:04:59.875 205 12515.35 35.17 55341.50 88888.00 2007-07-24 08:05:00.000 205 12515.33 35.15 55341.47 88888.00 2007-07-24 08:05:00.125 205 12515.30 35.17 55341.47 88888.00 2007-07-24 08:05:00.250 205 12515.30 35.15 55341.47 88888.00 2007-07-24 08:05:00.375 205 12515.30 35.17 55341.53 88888.00 2007-07-24 08:05:00.500 205 12515.27 35.20 55341.50 88888.00 2007-07-24 08:05:00.625 205 12515.35 35.17 55341.47 88888.00 2007-07-24 08:05:00.750 205 12515.40 35.20 55341.45 88888.00 2007-07-24 08:05:00.875 205 12515.38 35.20 55341.47 88888.00 2007-07-24 08:05:01.000 205 12515.40 35.17 55341.50 88888.00 2007-07-24 08:05:01.125 205 12515.42 35.20 55341.53 88888.00 2007-07-24 08:05:01.250 205 12515.40 35.20 55341.47 88888.00 2007-07-24 08:05:01.375 205 12515.40 35.20 55341.45 88888.00 2007-07-24 08:05:01.500 205 12515.35 35.17 55341.47 88888.00 2007-07-24 08:05:01.625 205 12515.30 35.17 55341.47 88888.00 2007-07-24 08:05:01.750 205 12515.38 35.15 55341.47 88888.00 2007-07-24 08:05:01.875 205 12515.48 35.17 55341.50 88888.00 2007-07-24 08:05:02.000 205 12515.48 35.20 55341.50 88888.00 2007-07-24 08:05:02.125 205 12515.52 35.27 55341.50 88888.00 2007-07-24 08:05:02.250 205 12515.55 35.20 55341.50 88888.00 2007-07-24 08:05:02.375 205 12515.58 35.23 55341.50 88888.00 2007-07-24 08:05:02.500 205 12515.48 35.20 55341.50 88888.00 2007-07-24 08:05:02.625 205 12515.50 35.25 55341.50 88888.00 2007-07-24 08:05:02.750 205 12515.58 35.23 55341.47 88888.00 2007-07-24 08:05:02.875 205 12515.50 35.25 55341.47 88888.00 2007-07-24 08:05:03.000 205 12515.45 35.23 55341.47 88888.00 2007-07-24 08:05:03.125 205 12515.42 35.17 55341.47 88888.00 2007-07-24 08:05:03.250 205 12515.45 35.20 55341.45 88888.00 2007-07-24 08:05:03.375 205 12515.48 35.20 55341.47 88888.00 2007-07-24 08:05:03.500 205 12515.45 35.17 55341.47 88888.00 2007-07-24 08:05:03.625 205 12515.40 35.23 55341.43 88888.00 2007-07-24 08:05:03.750 205 12515.48 35.25 55341.43 88888.00 2007-07-24 08:05:03.875 205 12515.52 35.27 55341.47 88888.00 2007-07-24 08:05:04.000 205 12515.58 35.30 55341.45 88888.00 2007-07-24 08:05:04.125 205 12515.52 35.30 55341.47 88888.00 2007-07-24 08:05:04.250 205 12515.50 35.25 55341.45 88888.00 2007-07-24 08:05:04.375 205 12515.50 35.25 55341.43 88888.00 2007-07-24 08:05:04.500 205 12515.52 35.30 55341.43 88888.00 2007-07-24 08:05:04.625 205 12515.58 35.35 55341.45 88888.00 2007-07-24 08:05:04.750 205 12515.60 35.38 55341.47 88888.00 2007-07-24 08:05:04.875 205 12515.62 35.33 55341.45 88888.00 2007-07-24 08:05:05.000 205 12515.60 35.25 55341.43 88888.00 2007-07-24 08:05:05.125 205 12515.58 35.20 55341.40 88888.00 2007-07-24 08:05:05.250 205 12515.60 35.25 55341.43 88888.00 2007-07-24 08:05:05.375 205 12515.65 35.25 55341.43 88888.00 2007-07-24 08:05:05.500 205 12515.60 35.25 55341.40 88888.00 2007-07-24 08:05:05.625 205 12515.60 35.27 55341.40 88888.00 2007-07-24 08:05:05.750 205 12515.67 35.30 55341.43 88888.00 2007-07-24 08:05:05.875 205 12515.73 35.33 55341.45 88888.00 2007-07-24 08:05:06.000 205 12515.60 35.30 55341.45 88888.00 2007-07-24 08:05:06.125 205 12515.58 35.27 55341.43 88888.00 2007-07-24 08:05:06.250 205 12515.55 35.33 55341.43 88888.00 2007-07-24 08:05:06.375 205 12515.65 35.35 55341.43 88888.00 2007-07-24 08:05:06.500 205 12515.67 35.30 55341.43 88888.00 2007-07-24 08:05:06.625 205 12515.65 35.30 55341.45 88888.00 2007-07-24 08:05:06.750 205 12515.65 35.30 55341.45 88888.00 2007-07-24 08:05:06.875 205 12515.73 35.38 55341.47 88888.00 2007-07-24 08:05:07.000 205 12515.70 35.35 55341.47 88888.00 2007-07-24 08:05:07.125 205 12515.73 35.33 55341.47 88888.00 2007-07-24 08:05:07.250 205 12515.70 35.35 55341.40 88888.00 2007-07-24 08:05:07.375 205 12515.75 35.40 55341.40 88888.00 2007-07-24 08:05:07.500 205 12515.77 35.35 55341.40 88888.00 2007-07-24 08:05:07.625 205 12515.77 35.35 55341.45 88888.00 2007-07-24 08:05:07.750 205 12515.77 35.35 55341.45 88888.00 2007-07-24 08:05:07.875 205 12515.73 35.30 55341.40 88888.00 2007-07-24 08:05:08.000 205 12515.70 35.30 55341.40 88888.00 2007-07-24 08:05:08.125 205 12515.73 35.30 55341.40 88888.00 2007-07-24 08:05:08.250 205 12515.73 35.40 55341.40 88888.00 2007-07-24 08:05:08.375 205 12515.70 35.42 55341.43 88888.00 2007-07-24 08:05:08.500 205 12515.67 35.40 55341.43 88888.00 2007-07-24 08:05:08.625 205 12515.70 35.33 55341.38 88888.00 2007-07-24 08:05:08.750 205 12515.70 35.35 55341.38 88888.00 2007-07-24 08:05:08.875 205 12515.67 35.40 55341.40 88888.00 2007-07-24 08:05:09.000 205 12515.67 35.42 55341.43 88888.00 2007-07-24 08:05:09.125 205 12515.67 35.38 55341.43 88888.00 2007-07-24 08:05:09.250 205 12515.73 35.38 55341.45 88888.00 2007-07-24 08:05:09.375 205 12515.75 35.40 55341.45 88888.00 2007-07-24 08:05:09.500 205 12515.75 35.42 55341.43 88888.00 2007-07-24 08:05:09.625 205 12515.77 35.40 55341.38 88888.00 2007-07-24 08:05:09.750 205 12515.77 35.38 55341.40 88888.00 2007-07-24 08:05:09.875 205 12515.77 35.42 55341.43 88888.00 2007-07-24 08:05:10.000 205 12515.75 35.40 55341.40 88888.00 2007-07-24 08:05:10.125 205 12515.77 35.40 55341.43 88888.00 2007-07-24 08:05:10.250 205 12515.67 35.35 55341.43 88888.00 2007-07-24 08:05:10.375 205 12515.67 35.38 55341.43 88888.00 2007-07-24 08:05:10.500 205 12515.73 35.40 55341.45 88888.00 2007-07-24 08:05:10.625 205 12515.77 35.45 55341.45 88888.00 2007-07-24 08:05:10.750 205 12515.83 35.48 55341.47 88888.00 2007-07-24 08:05:10.875 205 12515.80 35.45 55341.45 88888.00 2007-07-24 08:05:11.000 205 12515.77 35.42 55341.45 88888.00 2007-07-24 08:05:11.125 205 12515.75 35.42 55341.45 88888.00 2007-07-24 08:05:11.250 205 12515.73 35.42 55341.43 88888.00 2007-07-24 08:05:11.375 205 12515.77 35.45 55341.43 88888.00 2007-07-24 08:05:11.500 205 12515.77 35.45 55341.43 88888.00 2007-07-24 08:05:11.625 205 12515.73 35.45 55341.40 88888.00 2007-07-24 08:05:11.750 205 12515.67 35.45 55341.40 88888.00 2007-07-24 08:05:11.875 205 12515.73 35.42 55341.40 88888.00 2007-07-24 08:05:12.000 205 12515.80 35.38 55341.40 88888.00 2007-07-24 08:05:12.125 205 12515.80 35.38 55341.45 88888.00 2007-07-24 08:05:12.250 205 12515.70 35.38 55341.45 88888.00 2007-07-24 08:05:12.375 205 12515.73 35.38 55341.43 88888.00 2007-07-24 08:05:12.500 205 12515.70 35.33 55341.38 88888.00 2007-07-24 08:05:12.625 205 12515.67 35.35 55341.38 88888.00 2007-07-24 08:05:12.750 205 12515.67 35.35 55341.38 88888.00 2007-07-24 08:05:12.875 205 12515.67 35.35 55341.43 88888.00 2007-07-24 08:05:13.000 205 12515.70 35.38 55341.40 88888.00 2007-07-24 08:05:13.125 205 12515.73 35.42 55341.40 88888.00 2007-07-24 08:05:13.250 205 12515.70 35.40 55341.40 88888.00 2007-07-24 08:05:13.375 205 12515.67 35.35 55341.38 88888.00 2007-07-24 08:05:13.500 205 12515.67 35.35 55341.35 88888.00 2007-07-24 08:05:13.625 205 12515.70 35.35 55341.38 88888.00 2007-07-24 08:05:13.750 205 12515.75 35.35 55341.40 88888.00 2007-07-24 08:05:13.875 205 12515.80 35.38 55341.38 88888.00 2007-07-24 08:05:14.000 205 12515.75 35.33 55341.38 88888.00 2007-07-24 08:05:14.125 205 12515.65 35.30 55341.38 88888.00 2007-07-24 08:05:14.250 205 12515.62 35.35 55341.38 88888.00 2007-07-24 08:05:14.375 205 12515.73 35.40 55341.38 88888.00 2007-07-24 08:05:14.500 205 12515.75 35.40 55341.38 88888.00 2007-07-24 08:05:14.625 205 12515.67 35.38 55341.40 88888.00 2007-07-24 08:05:14.750 205 12515.73 35.40 55341.43 88888.00 2007-07-24 08:05:14.875 205 12515.70 35.38 55341.40 88888.00 2007-07-24 08:05:15.000 205 12515.65 35.38 55341.40 88888.00 2007-07-24 08:05:15.125 205 12515.67 35.40 55341.38 88888.00 2007-07-24 08:05:15.250 205 12515.65 35.40 55341.40 88888.00 2007-07-24 08:05:15.375 205 12515.67 35.38 55341.43 88888.00 2007-07-24 08:05:15.500 205 12515.70 35.42 55341.40 88888.00 2007-07-24 08:05:15.625 205 12515.73 35.48 55341.40 88888.00 2007-07-24 08:05:15.750 205 12515.70 35.45 55341.38 88888.00 2007-07-24 08:05:15.875 205 12515.73 35.42 55341.38 88888.00 2007-07-24 08:05:16.000 205 12515.70 35.42 55341.38 88888.00 2007-07-24 08:05:16.125 205 12515.67 35.42 55341.43 88888.00 2007-07-24 08:05:16.250 205 12515.65 35.45 55341.40 88888.00 2007-07-24 08:05:16.375 205 12515.73 35.45 55341.35 88888.00 2007-07-24 08:05:16.500 205 12515.73 35.42 55341.35 88888.00 2007-07-24 08:05:16.625 205 12515.80 35.42 55341.32 88888.00 2007-07-24 08:05:16.750 205 12515.83 35.42 55341.35 88888.00 2007-07-24 08:05:16.875 205 12515.80 35.42 55341.35 88888.00 2007-07-24 08:05:17.000 205 12515.80 35.40 55341.35 88888.00 2007-07-24 08:05:17.125 205 12515.73 35.38 55341.38 88888.00 2007-07-24 08:05:17.250 205 12515.75 35.40 55341.38 88888.00 2007-07-24 08:05:17.375 205 12515.83 35.42 55341.38 88888.00 2007-07-24 08:05:17.500 205 12515.85 35.42 55341.40 88888.00 2007-07-24 08:05:17.625 205 12515.83 35.45 55341.38 88888.00 2007-07-24 08:05:17.750 205 12515.80 35.48 55341.38 88888.00 2007-07-24 08:05:17.875 205 12515.83 35.50 55341.38 88888.00 2007-07-24 08:05:18.000 205 12515.83 35.48 55341.40 88888.00 2007-07-24 08:05:18.125 205 12515.85 35.45 55341.38 88888.00 2007-07-24 08:05:18.250 205 12515.83 35.40 55341.40 88888.00 2007-07-24 08:05:18.375 205 12515.90 35.42 55341.40 88888.00 2007-07-24 08:05:18.500 205 12515.92 35.45 55341.40 88888.00 2007-07-24 08:05:18.625 205 12515.85 35.48 55341.40 88888.00 2007-07-24 08:05:18.750 205 12515.83 35.48 55341.40 88888.00 2007-07-24 08:05:18.875 205 12515.83 35.42 55341.40 88888.00 2007-07-24 08:05:19.000 205 12515.80 35.40 55341.40 88888.00 2007-07-24 08:05:19.125 205 12515.85 35.40 55341.43 88888.00 2007-07-24 08:05:19.250 205 12515.75 35.38 55341.43 88888.00 2007-07-24 08:05:19.375 205 12515.77 35.40 55341.40 88888.00 2007-07-24 08:05:19.500 205 12515.83 35.38 55341.45 88888.00 2007-07-24 08:05:19.625 205 12515.85 35.42 55341.40 88888.00 2007-07-24 08:05:19.750 205 12515.88 35.42 55341.38 88888.00 2007-07-24 08:05:19.875 205 12515.80 35.40 55341.35 88888.00 2007-07-24 08:05:20.000 205 12515.80 35.42 55341.38 88888.00 2007-07-24 08:05:20.125 205 12515.80 35.45 55341.40 88888.00 2007-07-24 08:05:20.250 205 12515.80 35.42 55341.40 88888.00 2007-07-24 08:05:20.375 205 12515.85 35.42 55341.38 88888.00 2007-07-24 08:05:20.500 205 12515.80 35.50 55341.40 88888.00 2007-07-24 08:05:20.625 205 12515.77 35.52 55341.40 88888.00 2007-07-24 08:05:20.750 205 12515.83 35.52 55341.45 88888.00 2007-07-24 08:05:20.875 205 12515.85 35.50 55341.43 88888.00 2007-07-24 08:05:21.000 205 12515.80 35.45 55341.38 88888.00 2007-07-24 08:05:21.125 205 12515.77 35.42 55341.38 88888.00 2007-07-24 08:05:21.250 205 12515.75 35.45 55341.43 88888.00 2007-07-24 08:05:21.375 205 12515.77 35.48 55341.43 88888.00 2007-07-24 08:05:21.500 205 12515.75 35.48 55341.40 88888.00 2007-07-24 08:05:21.625 205 12515.83 35.52 55341.43 88888.00 2007-07-24 08:05:21.750 205 12515.83 35.50 55341.40 88888.00 2007-07-24 08:05:21.875 205 12515.80 35.52 55341.38 88888.00 2007-07-24 08:05:22.000 205 12515.80 35.48 55341.38 88888.00 2007-07-24 08:05:22.125 205 12515.85 35.45 55341.43 88888.00 2007-07-24 08:05:22.250 205 12515.83 35.42 55341.40 88888.00 2007-07-24 08:05:22.375 205 12515.85 35.42 55341.40 88888.00 2007-07-24 08:05:22.500 205 12515.85 35.48 55341.40 88888.00 2007-07-24 08:05:22.625 205 12515.77 35.50 55341.40 88888.00 2007-07-24 08:05:22.750 205 12515.77 35.42 55341.40 88888.00 2007-07-24 08:05:22.875 205 12515.80 35.40 55341.40 88888.00 2007-07-24 08:05:23.000 205 12515.80 35.38 55341.40 88888.00 2007-07-24 08:05:23.125 205 12515.83 35.45 55341.43 88888.00 2007-07-24 08:05:23.250 205 12515.75 35.45 55341.40 88888.00 2007-07-24 08:05:23.375 205 12515.77 35.48 55341.43 88888.00 2007-07-24 08:05:23.500 205 12515.80 35.50 55341.45 88888.00 2007-07-24 08:05:23.625 205 12515.88 35.50 55341.45 88888.00 2007-07-24 08:05:23.750 205 12515.85 35.52 55341.45 88888.00 2007-07-24 08:05:23.875 205 12515.80 35.50 55341.45 88888.00 2007-07-24 08:05:24.000 205 12515.85 35.50 55341.43 88888.00 2007-07-24 08:05:24.125 205 12515.85 35.45 55341.43 88888.00 2007-07-24 08:05:24.250 205 12515.77 35.42 55341.43 88888.00 2007-07-24 08:05:24.375 205 12515.75 35.40 55341.38 88888.00 2007-07-24 08:05:24.500 205 12515.75 35.38 55341.35 88888.00 2007-07-24 08:05:24.625 205 12515.77 35.45 55341.38 88888.00 2007-07-24 08:05:24.750 205 12515.75 35.45 55341.38 88888.00 2007-07-24 08:05:24.875 205 12515.75 35.45 55341.40 88888.00 2007-07-24 08:05:25.000 205 12515.75 35.48 55341.38 88888.00 2007-07-24 08:05:25.125 205 12515.75 35.48 55341.40 88888.00 2007-07-24 08:05:25.250 205 12515.67 35.45 55341.38 88888.00 2007-07-24 08:05:25.375 205 12515.67 35.45 55341.38 88888.00 2007-07-24 08:05:25.500 205 12515.60 35.42 55341.38 88888.00 2007-07-24 08:05:25.625 205 12515.65 35.45 55341.43 88888.00 2007-07-24 08:05:25.750 205 12515.67 35.50 55341.45 88888.00 2007-07-24 08:05:25.875 205 12515.67 35.45 55341.45 88888.00 2007-07-24 08:05:26.000 205 12515.70 35.45 55341.45 88888.00 2007-07-24 08:05:26.125 205 12515.67 35.48 55341.45 88888.00 2007-07-24 08:05:26.250 205 12515.65 35.52 55341.43 88888.00 2007-07-24 08:05:26.375 205 12515.67 35.55 55341.43 88888.00 2007-07-24 08:05:26.500 205 12515.65 35.52 55341.43 88888.00 2007-07-24 08:05:26.625 205 12515.65 35.48 55341.43 88888.00 2007-07-24 08:05:26.750 205 12515.60 35.48 55341.40 88888.00 2007-07-24 08:05:26.875 205 12515.55 35.45 55341.40 88888.00 2007-07-24 08:05:27.000 205 12515.60 35.48 55341.43 88888.00 2007-07-24 08:05:27.125 205 12515.73 35.48 55341.43 88888.00 2007-07-24 08:05:27.250 205 12515.75 35.45 55341.40 88888.00 2007-07-24 08:05:27.375 205 12515.80 35.42 55341.38 88888.00 2007-07-24 08:05:27.500 205 12515.83 35.48 55341.40 88888.00 2007-07-24 08:05:27.625 205 12515.83 35.48 55341.43 88888.00 2007-07-24 08:05:27.750 205 12515.80 35.48 55341.45 88888.00 2007-07-24 08:05:27.875 205 12515.75 35.50 55341.47 88888.00 2007-07-24 08:05:28.000 205 12515.75 35.50 55341.47 88888.00 2007-07-24 08:05:28.125 205 12515.77 35.48 55341.45 88888.00 2007-07-24 08:05:28.250 205 12515.73 35.52 55341.45 88888.00 2007-07-24 08:05:28.375 205 12515.73 35.52 55341.40 88888.00 2007-07-24 08:05:28.500 205 12515.70 35.48 55341.43 88888.00 2007-07-24 08:05:28.625 205 12515.80 35.50 55341.43 88888.00 2007-07-24 08:05:28.750 205 12515.85 35.52 55341.43 88888.00 2007-07-24 08:05:28.875 205 12515.83 35.45 55341.40 88888.00 2007-07-24 08:05:29.000 205 12515.80 35.42 55341.35 88888.00 2007-07-24 08:05:29.125 205 12515.80 35.50 55341.43 88888.00 2007-07-24 08:05:29.250 205 12515.75 35.52 55341.43 88888.00 2007-07-24 08:05:29.375 205 12515.77 35.50 55341.38 88888.00 2007-07-24 08:05:29.500 205 12515.77 35.45 55341.40 88888.00 2007-07-24 08:05:29.625 205 12515.77 35.50 55341.40 88888.00 2007-07-24 08:05:29.750 205 12515.80 35.50 55341.45 88888.00 2007-07-24 08:05:29.875 205 12515.80 35.50 55341.40 88888.00 2007-07-24 08:05:30.000 205 12515.80 35.50 55341.43 88888.00 2007-07-24 08:05:30.125 205 12515.83 35.45 55341.43 88888.00 2007-07-24 08:05:30.250 205 12515.75 35.45 55341.45 88888.00 2007-07-24 08:05:30.375 205 12515.73 35.48 55341.43 88888.00 2007-07-24 08:05:30.500 205 12515.75 35.50 55341.43 88888.00 2007-07-24 08:05:30.625 205 12515.75 35.55 55341.43 88888.00 2007-07-24 08:05:30.750 205 12515.73 35.50 55341.43 88888.00 2007-07-24 08:05:30.875 205 12515.65 35.45 55341.43 88888.00 2007-07-24 08:05:31.000 205 12515.60 35.48 55341.43 88888.00 2007-07-24 08:05:31.125 205 12515.70 35.48 55341.45 88888.00 2007-07-24 08:05:31.250 205 12515.77 35.45 55341.45 88888.00 2007-07-24 08:05:31.375 205 12515.85 35.45 55341.45 88888.00 2007-07-24 08:05:31.500 205 12515.90 35.48 55341.45 88888.00 2007-07-24 08:05:31.625 205 12515.83 35.48 55341.45 88888.00 2007-07-24 08:05:31.750 205 12515.77 35.48 55341.45 88888.00 2007-07-24 08:05:31.875 205 12515.85 35.52 55341.47 88888.00 2007-07-24 08:05:32.000 205 12515.88 35.55 55341.47 88888.00 2007-07-24 08:05:32.125 205 12515.83 35.55 55341.43 88888.00 2007-07-24 08:05:32.250 205 12515.80 35.55 55341.43 88888.00 2007-07-24 08:05:32.375 205 12515.85 35.52 55341.45 88888.00 2007-07-24 08:05:32.500 205 12515.77 35.55 55341.45 88888.00 2007-07-24 08:05:32.625 205 12515.75 35.50 55341.43 88888.00 2007-07-24 08:05:32.750 205 12515.73 35.48 55341.43 88888.00 2007-07-24 08:05:32.875 205 12515.80 35.50 55341.45 88888.00 2007-07-24 08:05:33.000 205 12515.83 35.52 55341.45 88888.00 2007-07-24 08:05:33.125 205 12515.77 35.52 55341.45 88888.00 2007-07-24 08:05:33.250 205 12515.75 35.45 55341.43 88888.00 2007-07-24 08:05:33.375 205 12515.73 35.48 55341.40 88888.00 2007-07-24 08:05:33.500 205 12515.77 35.52 55341.43 88888.00 2007-07-24 08:05:33.625 205 12515.83 35.50 55341.43 88888.00 2007-07-24 08:05:33.750 205 12515.85 35.48 55341.40 88888.00 2007-07-24 08:05:33.875 205 12515.83 35.48 55341.43 88888.00 2007-07-24 08:05:34.000 205 12515.73 35.50 55341.40 88888.00 2007-07-24 08:05:34.125 205 12515.73 35.48 55341.40 88888.00 2007-07-24 08:05:34.250 205 12515.75 35.45 55341.43 88888.00 2007-07-24 08:05:34.375 205 12515.80 35.45 55341.43 88888.00 2007-07-24 08:05:34.500 205 12515.75 35.48 55341.43 88888.00 2007-07-24 08:05:34.625 205 12515.73 35.42 55341.43 88888.00 2007-07-24 08:05:34.750 205 12515.83 35.48 55341.43 88888.00 2007-07-24 08:05:34.875 205 12515.92 35.52 55341.45 88888.00 2007-07-24 08:05:35.000 205 12515.95 35.52 55341.40 88888.00 2007-07-24 08:05:35.125 205 12515.88 35.50 55341.40 88888.00 2007-07-24 08:05:35.250 205 12515.83 35.48 55341.43 88888.00 2007-07-24 08:05:35.375 205 12515.83 35.50 55341.43 88888.00 2007-07-24 08:05:35.500 205 12515.85 35.50 55341.43 88888.00 2007-07-24 08:05:35.625 205 12515.83 35.48 55341.43 88888.00 2007-07-24 08:05:35.750 205 12515.83 35.48 55341.40 88888.00 2007-07-24 08:05:35.875 205 12515.85 35.48 55341.38 88888.00 2007-07-24 08:05:36.000 205 12515.90 35.45 55341.40 88888.00 2007-07-24 08:05:36.125 205 12515.92 35.48 55341.43 88888.00 2007-07-24 08:05:36.250 205 12515.85 35.42 55341.43 88888.00 2007-07-24 08:05:36.375 205 12515.80 35.42 55341.40 88888.00 2007-07-24 08:05:36.500 205 12515.83 35.42 55341.40 88888.00 2007-07-24 08:05:36.625 205 12515.83 35.48 55341.43 88888.00 2007-07-24 08:05:36.750 205 12515.80 35.42 55341.43 88888.00 2007-07-24 08:05:36.875 205 12515.75 35.42 55341.40 88888.00 2007-07-24 08:05:37.000 205 12515.75 35.42 55341.40 88888.00 2007-07-24 08:05:37.125 205 12515.77 35.45 55341.40 88888.00 2007-07-24 08:05:37.250 205 12515.77 35.50 55341.43 88888.00 2007-07-24 08:05:37.375 205 12515.80 35.45 55341.43 88888.00 2007-07-24 08:05:37.500 205 12515.77 35.38 55341.43 88888.00 2007-07-24 08:05:37.625 205 12515.80 35.40 55341.40 88888.00 2007-07-24 08:05:37.750 205 12515.80 35.42 55341.43 88888.00 2007-07-24 08:05:37.875 205 12515.77 35.40 55341.40 88888.00 2007-07-24 08:05:38.000 205 12515.83 35.48 55341.43 88888.00 2007-07-24 08:05:38.125 205 12515.80 35.48 55341.43 88888.00 2007-07-24 08:05:38.250 205 12515.75 35.42 55341.43 88888.00 2007-07-24 08:05:38.375 205 12515.90 35.48 55341.47 88888.00 2007-07-24 08:05:38.500 205 12515.98 35.48 55341.45 88888.00 2007-07-24 08:05:38.625 205 12516.00 35.42 55341.40 88888.00 2007-07-24 08:05:38.750 205 12515.90 35.40 55341.47 88888.00 2007-07-24 08:05:38.875 205 12515.90 35.38 55341.45 88888.00 2007-07-24 08:05:39.000 205 12515.98 35.42 55341.45 88888.00 2007-07-24 08:05:39.125 205 12516.02 35.45 55341.47 88888.00 2007-07-24 08:05:39.250 205 12515.98 35.45 55341.45 88888.00 2007-07-24 08:05:39.375 205 12515.88 35.38 55341.43 88888.00 2007-07-24 08:05:39.500 205 12515.85 35.38 55341.45 88888.00 2007-07-24 08:05:39.625 205 12515.88 35.40 55341.45 88888.00 2007-07-24 08:05:39.750 205 12515.85 35.38 55341.45 88888.00 2007-07-24 08:05:39.875 205 12515.83 35.35 55341.45 88888.00 2007-07-24 08:05:40.000 205 12515.90 35.35 55341.45 88888.00 2007-07-24 08:05:40.125 205 12515.90 35.35 55341.45 88888.00 2007-07-24 08:05:40.250 205 12515.90 35.40 55341.50 88888.00 2007-07-24 08:05:40.375 205 12515.92 35.42 55341.50 88888.00 2007-07-24 08:05:40.500 205 12515.95 35.42 55341.53 88888.00 2007-07-24 08:05:40.625 205 12515.92 35.45 55341.53 88888.00 2007-07-24 08:05:40.750 205 12515.85 35.38 55341.47 88888.00 2007-07-24 08:05:40.875 205 12515.80 35.27 55341.43 88888.00 2007-07-24 08:05:41.000 205 12515.80 35.30 55341.43 88888.00 2007-07-24 08:05:41.125 205 12515.88 35.35 55341.45 88888.00 2007-07-24 08:05:41.250 205 12515.90 35.40 55341.45 88888.00 2007-07-24 08:05:41.375 205 12515.88 35.38 55341.50 88888.00 2007-07-24 08:05:41.500 205 12515.88 35.38 55341.47 88888.00 2007-07-24 08:05:41.625 205 12515.83 35.38 55341.45 88888.00 2007-07-24 08:05:41.750 205 12515.80 35.38 55341.45 88888.00 2007-07-24 08:05:41.875 205 12515.80 35.35 55341.47 88888.00 2007-07-24 08:05:42.000 205 12515.75 35.33 55341.45 88888.00 2007-07-24 08:05:42.125 205 12515.77 35.33 55341.45 88888.00 2007-07-24 08:05:42.250 205 12515.77 35.33 55341.47 88888.00 2007-07-24 08:05:42.375 205 12515.77 35.33 55341.47 88888.00 2007-07-24 08:05:42.500 205 12515.73 35.30 55341.45 88888.00 2007-07-24 08:05:42.625 205 12515.73 35.30 55341.47 88888.00 2007-07-24 08:05:42.750 205 12515.75 35.33 55341.50 88888.00 2007-07-24 08:05:42.875 205 12515.88 35.38 55341.53 88888.00 2007-07-24 08:05:43.000 205 12515.88 35.40 55341.53 88888.00 2007-07-24 08:05:43.125 205 12515.77 35.35 55341.53 88888.00 2007-07-24 08:05:43.250 205 12515.70 35.30 55341.50 88888.00 2007-07-24 08:05:43.375 205 12515.77 35.33 55341.47 88888.00 2007-07-24 08:05:43.500 205 12515.80 35.33 55341.47 88888.00 2007-07-24 08:05:43.625 205 12515.77 35.30 55341.50 88888.00 2007-07-24 08:05:43.750 205 12515.75 35.30 55341.53 88888.00 2007-07-24 08:05:43.875 205 12515.75 35.27 55341.47 88888.00 2007-07-24 08:05:44.000 205 12515.77 35.25 55341.43 88888.00 2007-07-24 08:05:44.125 205 12515.80 35.27 55341.45 88888.00 2007-07-24 08:05:44.250 205 12515.75 35.25 55341.50 88888.00 2007-07-24 08:05:44.375 205 12515.80 35.27 55341.50 88888.00 2007-07-24 08:05:44.500 205 12515.75 35.25 55341.53 88888.00 2007-07-24 08:05:44.625 205 12515.75 35.27 55341.53 88888.00 2007-07-24 08:05:44.750 205 12515.77 35.25 55341.53 88888.00 2007-07-24 08:05:44.875 205 12515.77 35.27 55341.53 88888.00 2007-07-24 08:05:45.000 205 12515.75 35.27 55341.50 88888.00 2007-07-24 08:05:45.125 205 12515.65 35.23 55341.50 88888.00 2007-07-24 08:05:45.250 205 12515.62 35.20 55341.50 88888.00 2007-07-24 08:05:45.375 205 12515.70 35.17 55341.50 88888.00 2007-07-24 08:05:45.500 205 12515.75 35.20 55341.53 88888.00 2007-07-24 08:05:45.625 205 12515.75 35.25 55341.53 88888.00 2007-07-24 08:05:45.750 205 12515.67 35.23 55341.50 88888.00 2007-07-24 08:05:45.875 205 12515.65 35.20 55341.50 88888.00 2007-07-24 08:05:46.000 205 12515.73 35.20 55341.53 88888.00 2007-07-24 08:05:46.125 205 12515.70 35.23 55341.55 88888.00 2007-07-24 08:05:46.250 205 12515.70 35.27 55341.57 88888.00 2007-07-24 08:05:46.375 205 12515.70 35.23 55341.55 88888.00 2007-07-24 08:05:46.500 205 12515.62 35.23 55341.53 88888.00 2007-07-24 08:05:46.625 205 12515.58 35.20 55341.53 88888.00 2007-07-24 08:05:46.750 205 12515.65 35.23 55341.57 88888.00 2007-07-24 08:05:46.875 205 12515.70 35.23 55341.55 88888.00 2007-07-24 08:05:47.000 205 12515.60 35.20 55341.55 88888.00 2007-07-24 08:05:47.125 205 12515.60 35.20 55341.55 88888.00 2007-07-24 08:05:47.250 205 12515.60 35.17 55341.55 88888.00 2007-07-24 08:05:47.375 205 12515.67 35.23 55341.55 88888.00 2007-07-24 08:05:47.500 205 12515.73 35.27 55341.57 88888.00 2007-07-24 08:05:47.625 205 12515.73 35.27 55341.57 88888.00 2007-07-24 08:05:47.750 205 12515.73 35.25 55341.53 88888.00 2007-07-24 08:05:47.875 205 12515.73 35.20 55341.57 88888.00 2007-07-24 08:05:48.000 205 12515.67 35.20 55341.57 88888.00 2007-07-24 08:05:48.125 205 12515.62 35.17 55341.57 88888.00 2007-07-24 08:05:48.250 205 12515.50 35.10 55341.53 88888.00 2007-07-24 08:05:48.375 205 12515.55 35.17 55341.55 88888.00 2007-07-24 08:05:48.500 205 12515.60 35.23 55341.55 88888.00 2007-07-24 08:05:48.625 205 12515.62 35.17 55341.55 88888.00 2007-07-24 08:05:48.750 205 12515.65 35.20 55341.55 88888.00 2007-07-24 08:05:48.875 205 12515.70 35.23 55341.55 88888.00 2007-07-24 08:05:49.000 205 12515.62 35.23 55341.55 88888.00 2007-07-24 08:05:49.125 205 12515.65 35.15 55341.57 88888.00 2007-07-24 08:05:49.250 205 12515.60 35.08 55341.55 88888.00 2007-07-24 08:05:49.375 205 12515.60 35.10 55341.57 88888.00 2007-07-24 08:05:49.500 205 12515.60 35.20 55341.60 88888.00 2007-07-24 08:05:49.625 205 12515.67 35.20 55341.60 88888.00 2007-07-24 08:05:49.750 205 12515.65 35.23 55341.57 88888.00 2007-07-24 08:05:49.875 205 12515.60 35.17 55341.60 88888.00 2007-07-24 08:05:50.000 205 12515.62 35.20 55341.60 88888.00 2007-07-24 08:05:50.125 205 12515.62 35.20 55341.60 88888.00 2007-07-24 08:05:50.250 205 12515.52 35.12 55341.57 88888.00 2007-07-24 08:05:50.375 205 12515.58 35.15 55341.57 88888.00 2007-07-24 08:05:50.500 205 12515.62 35.12 55341.57 88888.00 2007-07-24 08:05:50.625 205 12515.67 35.15 55341.57 88888.00 2007-07-24 08:05:50.750 205 12515.73 35.15 55341.55 88888.00 2007-07-24 08:05:50.875 205 12515.70 35.20 55341.60 88888.00 2007-07-24 08:05:51.000 205 12515.65 35.17 55341.60 88888.00 2007-07-24 08:05:51.125 205 12515.60 35.15 55341.57 88888.00 2007-07-24 08:05:51.250 205 12515.60 35.17 55341.57 88888.00 2007-07-24 08:05:51.375 205 12515.73 35.15 55341.55 88888.00 2007-07-24 08:05:51.500 205 12515.70 35.12 55341.57 88888.00 2007-07-24 08:05:51.625 205 12515.65 35.12 55341.57 88888.00 2007-07-24 08:05:51.750 205 12515.62 35.12 55341.57 88888.00 2007-07-24 08:05:51.875 205 12515.67 35.10 55341.55 88888.00 2007-07-24 08:05:52.000 205 12515.70 35.02 55341.55 88888.00 2007-07-24 08:05:52.125 205 12515.60 35.08 55341.60 88888.00 2007-07-24 08:05:52.250 205 12515.52 35.05 55341.62 88888.00 2007-07-24 08:05:52.375 205 12515.67 35.10 55341.60 88888.00 2007-07-24 08:05:52.500 205 12515.70 35.10 55341.60 88888.00 2007-07-24 08:05:52.625 205 12515.70 35.10 55341.57 88888.00 2007-07-24 08:05:52.750 205 12515.58 35.08 55341.60 88888.00 2007-07-24 08:05:52.875 205 12515.55 35.00 55341.60 88888.00 2007-07-24 08:05:53.000 205 12515.62 35.05 55341.60 88888.00 2007-07-24 08:05:53.125 205 12515.60 35.05 55341.62 88888.00 2007-07-24 08:05:53.250 205 12515.58 35.05 55341.65 88888.00 2007-07-24 08:05:53.375 205 12515.70 35.10 55341.62 88888.00 2007-07-24 08:05:53.500 205 12515.67 35.10 55341.62 88888.00 2007-07-24 08:05:53.625 205 12515.62 35.10 55341.62 88888.00 2007-07-24 08:05:53.750 205 12515.52 35.05 55341.62 88888.00 2007-07-24 08:05:53.875 205 12515.50 34.98 55341.62 88888.00 2007-07-24 08:05:54.000 205 12515.50 35.02 55341.62 88888.00 2007-07-24 08:05:54.125 205 12515.48 35.05 55341.65 88888.00 2007-07-24 08:05:54.250 205 12515.50 35.08 55341.65 88888.00 2007-07-24 08:05:54.375 205 12515.55 35.05 55341.65 88888.00 2007-07-24 08:05:54.500 205 12515.55 35.08 55341.68 88888.00 2007-07-24 08:05:54.625 205 12515.65 35.02 55341.68 88888.00 2007-07-24 08:05:54.750 205 12515.73 35.05 55341.62 88888.00 2007-07-24 08:05:54.875 205 12515.75 35.10 55341.62 88888.00 2007-07-24 08:05:55.000 205 12515.65 35.05 55341.60 88888.00 2007-07-24 08:05:55.125 205 12515.52 35.00 55341.62 88888.00 2007-07-24 08:05:55.250 205 12515.55 35.00 55341.65 88888.00 2007-07-24 08:05:55.375 205 12515.58 35.02 55341.62 88888.00 2007-07-24 08:05:55.500 205 12515.50 35.00 55341.62 88888.00 2007-07-24 08:05:55.625 205 12515.52 34.98 55341.62 88888.00 2007-07-24 08:05:55.750 205 12515.58 34.98 55341.65 88888.00 2007-07-24 08:05:55.875 205 12515.60 35.10 55341.68 88888.00 2007-07-24 08:05:56.000 205 12515.62 35.12 55341.65 88888.00 2007-07-24 08:05:56.125 205 12515.58 35.10 55341.65 88888.00 2007-07-24 08:05:56.250 205 12515.55 35.10 55341.65 88888.00 2007-07-24 08:05:56.375 205 12515.60 35.10 55341.65 88888.00 2007-07-24 08:05:56.500 205 12515.55 35.00 55341.65 88888.00 2007-07-24 08:05:56.625 205 12515.60 34.98 55341.62 88888.00 2007-07-24 08:05:56.750 205 12515.67 35.00 55341.57 88888.00 2007-07-24 08:05:56.875 205 12515.65 34.98 55341.55 88888.00 2007-07-24 08:05:57.000 205 12515.62 35.02 55341.60 88888.00 2007-07-24 08:05:57.125 205 12515.65 35.12 55341.65 88888.00 2007-07-24 08:05:57.250 205 12515.67 35.10 55341.62 88888.00 2007-07-24 08:05:57.375 205 12515.70 35.10 55341.62 88888.00 2007-07-24 08:05:57.500 205 12515.65 35.10 55341.68 88888.00 2007-07-24 08:05:57.625 205 12515.60 35.10 55341.70 88888.00 2007-07-24 08:05:57.750 205 12515.62 35.05 55341.62 88888.00 2007-07-24 08:05:57.875 205 12515.65 35.05 55341.60 88888.00 2007-07-24 08:05:58.000 205 12515.65 35.05 55341.57 88888.00 2007-07-24 08:05:58.125 205 12515.65 35.00 55341.60 88888.00 2007-07-24 08:05:58.250 205 12515.65 35.08 55341.65 88888.00 2007-07-24 08:05:58.375 205 12515.65 35.10 55341.68 88888.00 2007-07-24 08:05:58.500 205 12515.58 35.10 55341.65 88888.00 2007-07-24 08:05:58.625 205 12515.58 35.05 55341.65 88888.00 2007-07-24 08:05:58.750 205 12515.62 35.08 55341.65 88888.00 2007-07-24 08:05:58.875 205 12515.62 35.08 55341.65 88888.00 2007-07-24 08:05:59.000 205 12515.58 35.05 55341.65 88888.00 2007-07-24 08:05:59.125 205 12515.58 35.05 55341.68 88888.00 2007-07-24 08:05:59.250 205 12515.52 35.02 55341.65 88888.00 2007-07-24 08:05:59.375 205 12515.58 35.05 55341.65 88888.00 2007-07-24 08:05:59.500 205 12515.52 35.05 55341.65 88888.00 2007-07-24 08:05:59.625 205 12515.52 35.05 55341.70 88888.00 2007-07-24 08:05:59.750 205 12515.58 35.08 55341.70 88888.00 2007-07-24 08:05:59.875 205 12515.60 35.10 55341.72 88888.00 2007-07-24 08:06:00.000 205 12515.52 35.00 55341.65 88888.00 2007-07-24 08:06:00.125 205 12515.45 34.98 55341.62 88888.00 2007-07-24 08:06:00.250 205 12515.42 34.90 55341.60 88888.00 2007-07-24 08:06:00.375 205 12515.50 34.95 55341.60 88888.00 2007-07-24 08:06:00.500 205 12515.52 35.02 55341.60 88888.00 2007-07-24 08:06:00.625 205 12515.50 34.98 55341.57 88888.00 2007-07-24 08:06:00.750 205 12515.50 34.92 55341.60 88888.00 2007-07-24 08:06:00.875 205 12515.52 34.95 55341.65 88888.00 2007-07-24 08:06:01.000 205 12515.58 34.95 55341.68 88888.00 2007-07-24 08:06:01.125 205 12515.60 35.00 55341.68 88888.00 2007-07-24 08:06:01.250 205 12515.60 35.02 55341.65 88888.00 2007-07-24 08:06:01.375 205 12515.62 35.02 55341.65 88888.00 2007-07-24 08:06:01.500 205 12515.65 35.02 55341.68 88888.00 2007-07-24 08:06:01.625 205 12515.67 35.00 55341.68 88888.00 2007-07-24 08:06:01.750 205 12515.65 35.00 55341.68 88888.00 2007-07-24 08:06:01.875 205 12515.60 35.00 55341.65 88888.00 2007-07-24 08:06:02.000 205 12515.58 35.02 55341.62 88888.00 2007-07-24 08:06:02.125 205 12515.52 35.08 55341.68 88888.00 2007-07-24 08:06:02.250 205 12515.55 35.05 55341.68 88888.00 2007-07-24 08:06:02.375 205 12515.60 35.05 55341.68 88888.00 2007-07-24 08:06:02.500 205 12515.58 34.98 55341.62 88888.00 2007-07-24 08:06:02.625 205 12515.60 34.98 55341.62 88888.00 2007-07-24 08:06:02.750 205 12515.65 35.02 55341.62 88888.00 2007-07-24 08:06:02.875 205 12515.67 35.08 55341.65 88888.00 2007-07-24 08:06:03.000 205 12515.55 35.05 55341.65 88888.00 2007-07-24 08:06:03.125 205 12515.48 35.05 55341.65 88888.00 2007-07-24 08:06:03.250 205 12515.50 35.00 55341.62 88888.00 2007-07-24 08:06:03.375 205 12515.60 34.95 55341.62 88888.00 2007-07-24 08:06:03.500 205 12515.58 34.95 55341.62 88888.00 2007-07-24 08:06:03.625 205 12515.60 34.98 55341.62 88888.00 2007-07-24 08:06:03.750 205 12515.60 34.98 55341.60 88888.00 2007-07-24 08:06:03.875 205 12515.55 34.95 55341.62 88888.00 2007-07-24 08:06:04.000 205 12515.55 34.95 55341.62 88888.00 2007-07-24 08:06:04.125 205 12515.58 34.98 55341.65 88888.00 2007-07-24 08:06:04.250 205 12515.58 34.98 55341.65 88888.00 2007-07-24 08:06:04.375 205 12515.62 35.05 55341.65 88888.00 2007-07-24 08:06:04.500 205 12515.65 35.02 55341.65 88888.00 2007-07-24 08:06:04.625 205 12515.65 35.05 55341.65 88888.00 2007-07-24 08:06:04.750 205 12515.65 35.02 55341.62 88888.00 2007-07-24 08:06:04.875 205 12515.62 35.00 55341.62 88888.00 2007-07-24 08:06:05.000 205 12515.62 34.98 55341.60 88888.00 2007-07-24 08:06:05.125 205 12515.70 35.05 55341.65 88888.00 2007-07-24 08:06:05.250 205 12515.73 35.02 55341.65 88888.00 2007-07-24 08:06:05.375 205 12515.75 35.02 55341.65 88888.00 2007-07-24 08:06:05.500 205 12515.62 34.98 55341.60 88888.00 2007-07-24 08:06:05.625 205 12515.58 35.02 55341.62 88888.00 2007-07-24 08:06:05.750 205 12515.62 35.02 55341.65 88888.00 2007-07-24 08:06:05.875 205 12515.65 35.05 55341.60 88888.00 2007-07-24 08:06:06.000 205 12515.65 35.05 55341.60 88888.00 2007-07-24 08:06:06.125 205 12515.65 35.02 55341.60 88888.00 2007-07-24 08:06:06.250 205 12515.55 34.98 55341.60 88888.00 2007-07-24 08:06:06.375 205 12515.55 34.98 55341.60 88888.00 2007-07-24 08:06:06.500 205 12515.58 34.98 55341.57 88888.00 2007-07-24 08:06:06.625 205 12515.58 35.05 55341.62 88888.00 2007-07-24 08:06:06.750 205 12515.48 35.02 55341.62 88888.00 2007-07-24 08:06:06.875 205 12515.48 35.02 55341.62 88888.00 2007-07-24 08:06:07.000 205 12515.50 35.00 55341.57 88888.00 2007-07-24 08:06:07.125 205 12515.52 35.02 55341.60 88888.00 2007-07-24 08:06:07.250 205 12515.52 35.02 55341.60 88888.00 2007-07-24 08:06:07.375 205 12515.58 35.02 55341.62 88888.00 2007-07-24 08:06:07.500 205 12515.73 35.05 55341.62 88888.00 2007-07-24 08:06:07.625 205 12515.75 35.08 55341.65 88888.00 2007-07-24 08:06:07.750 205 12515.62 35.10 55341.62 88888.00 2007-07-24 08:06:07.875 205 12515.58 35.10 55341.65 88888.00 2007-07-24 08:06:08.000 205 12515.58 35.10 55341.57 88888.00 2007-07-24 08:06:08.125 205 12515.58 35.05 55341.55 88888.00 2007-07-24 08:06:08.250 205 12515.58 35.02 55341.57 88888.00 2007-07-24 08:06:08.375 205 12515.58 35.00 55341.57 88888.00 2007-07-24 08:06:08.500 205 12515.58 35.00 55341.60 88888.00 2007-07-24 08:06:08.625 205 12515.52 34.98 55341.57 88888.00 2007-07-24 08:06:08.750 205 12515.58 35.00 55341.55 88888.00 2007-07-24 08:06:08.875 205 12515.60 35.00 55341.57 88888.00 2007-07-24 08:06:09.000 205 12515.62 35.02 55341.57 88888.00 2007-07-24 08:06:09.125 205 12515.60 35.05 55341.60 88888.00 2007-07-24 08:06:09.250 205 12515.58 35.02 55341.60 88888.00 2007-07-24 08:06:09.375 205 12515.60 35.00 55341.60 88888.00 2007-07-24 08:06:09.500 205 12515.70 35.10 55341.60 88888.00 2007-07-24 08:06:09.625 205 12515.70 35.12 55341.62 88888.00 2007-07-24 08:06:09.750 205 12515.70 35.12 55341.62 88888.00 2007-07-24 08:06:09.875 205 12515.65 35.15 55341.60 88888.00 2007-07-24 08:06:10.000 205 12515.60 35.10 55341.57 88888.00 2007-07-24 08:06:10.125 205 12515.55 35.00 55341.55 88888.00 2007-07-24 08:06:10.250 205 12515.60 34.98 55341.57 88888.00 2007-07-24 08:06:10.375 205 12515.67 35.05 55341.60 88888.00 2007-07-24 08:06:10.500 205 12515.60 35.02 55341.62 88888.00 2007-07-24 08:06:10.625 205 12515.58 34.98 55341.62 88888.00 2007-07-24 08:06:10.750 205 12515.73 35.05 55341.62 88888.00 2007-07-24 08:06:10.875 205 12515.75 35.08 55341.62 88888.00 2007-07-24 08:06:11.000 205 12515.65 35.10 55341.62 88888.00 2007-07-24 08:06:11.125 205 12515.62 35.08 55341.62 88888.00 2007-07-24 08:06:11.250 205 12515.58 34.98 55341.62 88888.00 2007-07-24 08:06:11.375 205 12515.60 34.95 55341.60 88888.00 2007-07-24 08:06:11.500 205 12515.65 34.98 55341.57 88888.00 2007-07-24 08:06:11.625 205 12515.70 35.05 55341.60 88888.00 2007-07-24 08:06:11.750 205 12515.73 34.98 55341.60 88888.00 2007-07-24 08:06:11.875 205 12515.75 34.98 55341.57 88888.00 2007-07-24 08:06:12.000 205 12515.70 34.95 55341.55 88888.00 2007-07-24 08:06:12.125 205 12515.58 34.92 55341.57 88888.00 2007-07-24 08:06:12.250 205 12515.55 34.95 55341.62 88888.00 2007-07-24 08:06:12.375 205 12515.65 35.00 55341.60 88888.00 2007-07-24 08:06:12.500 205 12515.70 34.95 55341.60 88888.00 2007-07-24 08:06:12.625 205 12515.62 34.88 55341.57 88888.00 2007-07-24 08:06:12.750 205 12515.55 34.92 55341.60 88888.00 2007-07-24 08:06:12.875 205 12515.55 34.98 55341.62 88888.00 2007-07-24 08:06:13.000 205 12515.58 34.95 55341.62 88888.00 2007-07-24 08:06:13.125 205 12515.65 34.95 55341.62 88888.00 2007-07-24 08:06:13.250 205 12515.70 34.98 55341.62 88888.00 2007-07-24 08:06:13.375 205 12515.70 34.95 55341.60 88888.00 2007-07-24 08:06:13.500 205 12515.67 34.95 55341.60 88888.00 2007-07-24 08:06:13.625 205 12515.67 34.98 55341.60 88888.00 2007-07-24 08:06:13.750 205 12515.67 35.00 55341.62 88888.00 2007-07-24 08:06:13.875 205 12515.70 34.98 55341.60 88888.00 2007-07-24 08:06:14.000 205 12515.70 34.98 55341.57 88888.00 2007-07-24 08:06:14.125 205 12515.70 34.98 55341.60 88888.00 2007-07-24 08:06:14.250 205 12515.67 34.98 55341.62 88888.00 2007-07-24 08:06:14.375 205 12515.65 34.92 55341.60 88888.00 2007-07-24 08:06:14.500 205 12515.58 34.92 55341.57 88888.00 2007-07-24 08:06:14.625 205 12515.62 34.92 55341.57 88888.00 2007-07-24 08:06:14.750 205 12515.75 34.95 55341.60 88888.00 2007-07-24 08:06:14.875 205 12515.77 34.92 55341.65 88888.00 2007-07-24 08:06:15.000 205 12515.70 34.95 55341.62 88888.00 2007-07-24 08:06:15.125 205 12515.62 34.95 55341.65 88888.00 2007-07-24 08:06:15.250 205 12515.62 34.95 55341.68 88888.00 2007-07-24 08:06:15.375 205 12515.60 34.92 55341.65 88888.00 2007-07-24 08:06:15.500 205 12515.58 34.92 55341.65 88888.00 2007-07-24 08:06:15.625 205 12515.60 34.90 55341.68 88888.00 2007-07-24 08:06:15.750 205 12515.55 34.90 55341.62 88888.00 2007-07-24 08:06:15.875 205 12515.60 34.90 55341.62 88888.00 2007-07-24 08:06:16.000 205 12515.62 34.88 55341.62 88888.00 2007-07-24 08:06:16.125 205 12515.55 34.85 55341.65 88888.00 2007-07-24 08:06:16.250 205 12515.55 34.92 55341.65 88888.00 2007-07-24 08:06:16.375 205 12515.60 34.98 55341.62 88888.00 2007-07-24 08:06:16.500 205 12515.67 34.98 55341.65 88888.00 2007-07-24 08:06:16.625 205 12515.67 34.95 55341.65 88888.00 2007-07-24 08:06:16.750 205 12515.62 34.95 55341.62 88888.00 2007-07-24 08:06:16.875 205 12515.62 34.92 55341.65 88888.00 2007-07-24 08:06:17.000 205 12515.62 34.92 55341.62 88888.00 2007-07-24 08:06:17.125 205 12515.65 34.88 55341.62 88888.00 2007-07-24 08:06:17.250 205 12515.62 34.95 55341.65 88888.00 2007-07-24 08:06:17.375 205 12515.70 34.98 55341.68 88888.00 2007-07-24 08:06:17.500 205 12515.67 34.95 55341.68 88888.00 2007-07-24 08:06:17.625 205 12515.65 34.88 55341.68 88888.00 2007-07-24 08:06:17.750 205 12515.60 34.88 55341.65 88888.00 2007-07-24 08:06:17.875 205 12515.58 34.92 55341.68 88888.00 2007-07-24 08:06:18.000 205 12515.58 34.92 55341.65 88888.00 2007-07-24 08:06:18.125 205 12515.58 34.92 55341.65 88888.00 2007-07-24 08:06:18.250 205 12515.52 34.90 55341.70 88888.00 2007-07-24 08:06:18.375 205 12515.58 34.90 55341.70 88888.00 2007-07-24 08:06:18.500 205 12515.62 34.92 55341.68 88888.00 2007-07-24 08:06:18.625 205 12515.62 34.92 55341.70 88888.00 2007-07-24 08:06:18.750 205 12515.62 34.90 55341.68 88888.00 2007-07-24 08:06:18.875 205 12515.62 34.90 55341.68 88888.00 2007-07-24 08:06:19.000 205 12515.60 34.88 55341.68 88888.00 2007-07-24 08:06:19.125 205 12515.50 34.80 55341.65 88888.00 2007-07-24 08:06:19.250 205 12515.45 34.77 55341.70 88888.00 2007-07-24 08:06:19.375 205 12515.58 34.85 55341.68 88888.00 2007-07-24 08:06:19.500 205 12515.52 34.88 55341.68 88888.00 2007-07-24 08:06:19.625 205 12515.45 34.85 55341.68 88888.00 2007-07-24 08:06:19.750 205 12515.50 34.80 55341.70 88888.00 2007-07-24 08:06:19.875 205 12515.58 34.83 55341.68 88888.00 2007-07-24 08:06:20.000 205 12515.58 34.83 55341.68 88888.00 2007-07-24 08:06:20.125 205 12515.50 34.83 55341.70 88888.00 2007-07-24 08:06:20.250 205 12515.42 34.83 55341.65 88888.00 2007-07-24 08:06:20.375 205 12515.48 34.83 55341.65 88888.00 2007-07-24 08:06:20.500 205 12515.50 34.85 55341.70 88888.00 2007-07-24 08:06:20.625 205 12515.48 34.88 55341.70 88888.00 2007-07-24 08:06:20.750 205 12515.45 34.83 55341.68 88888.00 2007-07-24 08:06:20.875 205 12515.42 34.85 55341.65 88888.00 2007-07-24 08:06:21.000 205 12515.42 34.88 55341.62 88888.00 2007-07-24 08:06:21.125 205 12515.40 34.88 55341.62 88888.00 2007-07-24 08:06:21.250 205 12515.38 34.85 55341.65 88888.00 2007-07-24 08:06:21.375 205 12515.38 34.83 55341.65 88888.00 2007-07-24 08:06:21.500 205 12515.38 34.85 55341.65 88888.00 2007-07-24 08:06:21.625 205 12515.40 34.85 55341.62 88888.00 2007-07-24 08:06:21.750 205 12515.48 34.85 55341.68 88888.00 2007-07-24 08:06:21.875 205 12515.48 34.88 55341.68 88888.00 2007-07-24 08:06:22.000 205 12515.48 34.85 55341.65 88888.00 2007-07-24 08:06:22.125 205 12515.45 34.83 55341.65 88888.00 2007-07-24 08:06:22.250 205 12515.38 34.83 55341.65 88888.00 2007-07-24 08:06:22.375 205 12515.35 34.80 55341.62 88888.00 2007-07-24 08:06:22.500 205 12515.30 34.75 55341.62 88888.00 2007-07-24 08:06:22.625 205 12515.33 34.83 55341.68 88888.00 2007-07-24 08:06:22.750 205 12515.38 34.88 55341.68 88888.00 2007-07-24 08:06:22.875 205 12515.38 34.85 55341.65 88888.00 2007-07-24 08:06:23.000 205 12515.40 34.80 55341.65 88888.00 2007-07-24 08:06:23.125 205 12515.38 34.80 55341.68 88888.00 2007-07-24 08:06:23.250 205 12515.30 34.85 55341.70 88888.00 2007-07-24 08:06:23.375 205 12515.25 34.88 55341.70 88888.00 2007-07-24 08:06:23.500 205 12515.27 34.83 55341.70 88888.00 2007-07-24 08:06:23.625 205 12515.30 34.77 55341.70 88888.00 2007-07-24 08:06:23.750 205 12515.35 34.83 55341.68 88888.00 2007-07-24 08:06:23.875 205 12515.33 34.88 55341.68 88888.00 2007-07-24 08:06:24.000 205 12515.25 34.85 55341.68 88888.00 2007-07-24 08:06:24.125 205 12515.15 34.73 55341.68 88888.00 2007-07-24 08:06:24.250 205 12515.15 34.73 55341.70 88888.00 2007-07-24 08:06:24.375 205 12515.27 34.73 55341.70 88888.00 2007-07-24 08:06:24.500 205 12515.30 34.73 55341.70 88888.00 2007-07-24 08:06:24.625 205 12515.30 34.73 55341.70 88888.00 2007-07-24 08:06:24.750 205 12515.30 34.75 55341.68 88888.00 2007-07-24 08:06:24.875 205 12515.33 34.75 55341.70 88888.00 2007-07-24 08:06:25.000 205 12515.33 34.77 55341.68 88888.00 2007-07-24 08:06:25.125 205 12515.33 34.77 55341.70 88888.00 2007-07-24 08:06:25.250 205 12515.35 34.80 55341.70 88888.00 2007-07-24 08:06:25.375 205 12515.35 34.80 55341.70 88888.00 2007-07-24 08:06:25.500 205 12515.33 34.77 55341.72 88888.00 2007-07-24 08:06:25.625 205 12515.30 34.77 55341.75 88888.00 2007-07-24 08:06:25.750 205 12515.33 34.80 55341.75 88888.00 2007-07-24 08:06:25.875 205 12515.30 34.80 55341.78 88888.00 2007-07-24 08:06:26.000 205 12515.25 34.83 55341.78 88888.00 2007-07-24 08:06:26.125 205 12515.20 34.77 55341.72 88888.00 2007-07-24 08:06:26.250 205 12515.17 34.77 55341.72 88888.00 2007-07-24 08:06:26.375 205 12515.23 34.77 55341.70 88888.00 2007-07-24 08:06:26.500 205 12515.25 34.80 55341.70 88888.00 2007-07-24 08:06:26.625 205 12515.25 34.80 55341.70 88888.00 2007-07-24 08:06:26.750 205 12515.25 34.77 55341.70 88888.00 2007-07-24 08:06:26.875 205 12515.25 34.75 55341.72 88888.00 2007-07-24 08:06:27.000 205 12515.23 34.73 55341.70 88888.00 2007-07-24 08:06:27.125 205 12515.25 34.77 55341.72 88888.00 2007-07-24 08:06:27.250 205 12515.20 34.80 55341.75 88888.00 2007-07-24 08:06:27.375 205 12515.23 34.80 55341.72 88888.00 2007-07-24 08:06:27.500 205 12515.20 34.73 55341.70 88888.00 2007-07-24 08:06:27.625 205 12515.25 34.80 55341.72 88888.00 2007-07-24 08:06:27.750 205 12515.25 34.77 55341.72 88888.00 2007-07-24 08:06:27.875 205 12515.33 34.70 55341.75 88888.00 2007-07-24 08:06:28.000 205 12515.27 34.70 55341.70 88888.00 2007-07-24 08:06:28.125 205 12515.23 34.70 55341.70 88888.00 2007-07-24 08:06:28.250 205 12515.12 34.67 55341.72 88888.00 2007-07-24 08:06:28.375 205 12515.20 34.70 55341.72 88888.00 2007-07-24 08:06:28.500 205 12515.20 34.70 55341.70 88888.00 2007-07-24 08:06:28.625 205 12515.30 34.75 55341.70 88888.00 2007-07-24 08:06:28.750 205 12515.27 34.77 55341.70 88888.00 2007-07-24 08:06:28.875 205 12515.20 34.77 55341.75 88888.00 2007-07-24 08:06:29.000 205 12515.15 34.70 55341.75 88888.00 2007-07-24 08:06:29.125 205 12515.15 34.65 55341.72 88888.00 2007-07-24 08:06:29.250 205 12515.12 34.70 55341.72 88888.00 2007-07-24 08:06:29.375 205 12515.20 34.75 55341.75 88888.00 2007-07-24 08:06:29.500 205 12515.23 34.77 55341.78 88888.00 2007-07-24 08:06:29.625 205 12515.20 34.77 55341.78 88888.00 2007-07-24 08:06:29.750 205 12515.12 34.73 55341.75 88888.00 2007-07-24 08:06:29.875 205 12515.12 34.70 55341.78 88888.00 2007-07-24 08:06:30.000 205 12515.12 34.70 55341.75 88888.00 2007-07-24 08:06:30.125 205 12515.08 34.67 55341.75 88888.00 2007-07-24 08:06:30.250 205 12515.08 34.65 55341.72 88888.00 2007-07-24 08:06:30.375 205 12515.10 34.67 55341.72 88888.00 2007-07-24 08:06:30.500 205 12515.08 34.73 55341.75 88888.00 2007-07-24 08:06:30.625 205 12515.10 34.77 55341.78 88888.00 2007-07-24 08:06:30.750 205 12515.10 34.70 55341.75 88888.00 2007-07-24 08:06:30.875 205 12515.10 34.67 55341.72 88888.00 2007-07-24 08:06:31.000 205 12515.12 34.67 55341.72 88888.00 2007-07-24 08:06:31.125 205 12515.10 34.73 55341.72 88888.00 2007-07-24 08:06:31.250 205 12515.10 34.75 55341.80 88888.00 2007-07-24 08:06:31.375 205 12515.17 34.70 55341.78 88888.00 2007-07-24 08:06:31.500 205 12515.17 34.65 55341.78 88888.00 2007-07-24 08:06:31.625 205 12515.10 34.60 55341.78 88888.00 2007-07-24 08:06:31.750 205 12515.05 34.62 55341.78 88888.00 2007-07-24 08:06:31.875 205 12515.10 34.70 55341.78 88888.00 2007-07-24 08:06:32.000 205 12515.12 34.75 55341.78 88888.00 2007-07-24 08:06:32.125 205 12515.10 34.73 55341.80 88888.00 2007-07-24 08:06:32.250 205 12515.08 34.73 55341.80 88888.00 2007-07-24 08:06:32.375 205 12515.12 34.70 55341.78 88888.00 2007-07-24 08:06:32.500 205 12515.15 34.62 55341.72 88888.00 2007-07-24 08:06:32.625 205 12515.12 34.62 55341.72 88888.00 2007-07-24 08:06:32.750 205 12515.12 34.67 55341.80 88888.00 2007-07-24 08:06:32.875 205 12515.17 34.73 55341.82 88888.00 2007-07-24 08:06:33.000 205 12515.25 34.73 55341.80 88888.00 2007-07-24 08:06:33.125 205 12515.23 34.67 55341.78 88888.00 2007-07-24 08:06:33.250 205 12515.15 34.67 55341.75 88888.00 2007-07-24 08:06:33.375 205 12515.10 34.70 55341.78 88888.00 2007-07-24 08:06:33.500 205 12515.08 34.65 55341.78 88888.00 2007-07-24 08:06:33.625 205 12515.08 34.60 55341.78 88888.00 2007-07-24 08:06:33.750 205 12515.08 34.60 55341.78 88888.00 2007-07-24 08:06:33.875 205 12515.05 34.58 55341.78 88888.00 2007-07-24 08:06:34.000 205 12515.00 34.62 55341.78 88888.00 2007-07-24 08:06:34.125 205 12515.08 34.70 55341.82 88888.00 2007-07-24 08:06:34.250 205 12515.10 34.62 55341.80 88888.00 2007-07-24 08:06:34.375 205 12515.15 34.62 55341.78 88888.00 2007-07-24 08:06:34.500 205 12515.20 34.65 55341.78 88888.00 2007-07-24 08:06:34.625 205 12515.17 34.67 55341.78 88888.00 2007-07-24 08:06:34.750 205 12515.15 34.62 55341.78 88888.00 2007-07-24 08:06:34.875 205 12515.17 34.62 55341.80 88888.00 2007-07-24 08:06:35.000 205 12515.17 34.60 55341.80 88888.00 2007-07-24 08:06:35.125 205 12515.15 34.60 55341.78 88888.00 2007-07-24 08:06:35.250 205 12515.08 34.58 55341.80 88888.00 2007-07-24 08:06:35.375 205 12515.15 34.62 55341.80 88888.00 2007-07-24 08:06:35.500 205 12515.10 34.62 55341.80 88888.00 2007-07-24 08:06:35.625 205 12515.12 34.65 55341.80 88888.00 2007-07-24 08:06:35.750 205 12515.12 34.67 55341.82 88888.00 2007-07-24 08:06:35.875 205 12515.10 34.67 55341.78 88888.00 2007-07-24 08:06:36.000 205 12515.12 34.62 55341.75 88888.00 2007-07-24 08:06:36.125 205 12515.10 34.62 55341.78 88888.00 2007-07-24 08:06:36.250 205 12515.02 34.58 55341.78 88888.00 2007-07-24 08:06:36.375 205 12515.08 34.60 55341.78 88888.00 2007-07-24 08:06:36.500 205 12515.20 34.65 55341.78 88888.00 2007-07-24 08:06:36.625 205 12515.20 34.62 55341.72 88888.00 2007-07-24 08:06:36.750 205 12515.15 34.62 55341.72 88888.00 2007-07-24 08:06:36.875 205 12515.15 34.58 55341.72 88888.00 2007-07-24 08:06:37.000 205 12515.17 34.62 55341.70 88888.00 2007-07-24 08:06:37.125 205 12515.20 34.70 55341.72 88888.00 2007-07-24 08:06:37.250 205 12515.17 34.70 55341.75 88888.00 2007-07-24 08:06:37.375 205 12515.12 34.70 55341.75 88888.00 2007-07-24 08:06:37.500 205 12515.05 34.65 55341.75 88888.00 2007-07-24 08:06:37.625 205 12515.05 34.58 55341.72 88888.00 2007-07-24 08:06:37.750 205 12515.10 34.55 55341.70 88888.00 2007-07-24 08:06:37.875 205 12515.15 34.62 55341.75 88888.00 2007-07-24 08:06:38.000 205 12515.17 34.65 55341.75 88888.00 2007-07-24 08:06:38.125 205 12515.10 34.65 55341.72 88888.00 2007-07-24 08:06:38.250 205 12515.05 34.62 55341.75 88888.00 2007-07-24 08:06:38.375 205 12515.12 34.65 55341.75 88888.00 2007-07-24 08:06:38.500 205 12515.17 34.70 55341.78 88888.00 2007-07-24 08:06:38.625 205 12515.15 34.67 55341.70 88888.00 2007-07-24 08:06:38.750 205 12515.12 34.62 55341.70 88888.00 2007-07-24 08:06:38.875 205 12515.17 34.65 55341.70 88888.00 2007-07-24 08:06:39.000 205 12515.20 34.65 55341.72 88888.00 2007-07-24 08:06:39.125 205 12515.15 34.65 55341.75 88888.00 2007-07-24 08:06:39.250 205 12515.17 34.67 55341.75 88888.00 2007-07-24 08:06:39.375 205 12515.20 34.67 55341.72 88888.00 2007-07-24 08:06:39.500 205 12515.15 34.65 55341.75 88888.00 2007-07-24 08:06:39.625 205 12515.10 34.62 55341.72 88888.00 2007-07-24 08:06:39.750 205 12515.10 34.60 55341.75 88888.00 2007-07-24 08:06:39.875 205 12515.10 34.58 55341.70 88888.00 2007-07-24 08:06:40.000 205 12515.17 34.55 55341.70 88888.00 2007-07-24 08:06:40.125 205 12515.17 34.60 55341.75 88888.00 2007-07-24 08:06:40.250 205 12515.08 34.50 55341.70 88888.00 2007-07-24 08:06:40.375 205 12515.05 34.50 55341.70 88888.00 2007-07-24 08:06:40.500 205 12515.05 34.55 55341.72 88888.00 2007-07-24 08:06:40.625 205 12515.15 34.62 55341.72 88888.00 2007-07-24 08:06:40.750 205 12515.23 34.65 55341.72 88888.00 2007-07-24 08:06:40.875 205 12515.23 34.62 55341.70 88888.00 2007-07-24 08:06:41.000 205 12515.17 34.60 55341.70 88888.00 2007-07-24 08:06:41.125 205 12515.17 34.60 55341.72 88888.00 2007-07-24 08:06:41.250 205 12515.10 34.58 55341.75 88888.00 2007-07-24 08:06:41.375 205 12515.10 34.60 55341.78 88888.00 2007-07-24 08:06:41.500 205 12515.15 34.60 55341.75 88888.00 2007-07-24 08:06:41.625 205 12515.17 34.55 55341.75 88888.00 2007-07-24 08:06:41.750 205 12515.15 34.58 55341.75 88888.00 2007-07-24 08:06:41.875 205 12515.08 34.60 55341.78 88888.00 2007-07-24 08:06:42.000 205 12515.60 34.52 55341.50 88888.00 2007-07-24 08:06:42.125 205 12515.67 34.50 55341.50 88888.00 2007-07-24 08:06:42.250 205 12515.65 34.50 55341.53 88888.00 2007-07-24 08:06:42.375 205 12515.65 34.52 55341.50 88888.00 2007-07-24 08:06:42.500 205 12515.65 34.50 55341.50 88888.00 2007-07-24 08:06:42.625 205 12515.62 34.42 55341.50 88888.00 2007-07-24 08:06:42.750 205 12515.70 34.50 55341.50 88888.00 2007-07-24 08:06:42.875 205 12515.67 34.50 55341.50 88888.00 2007-07-24 08:06:43.000 205 12515.10 34.52 55341.72 88888.00 2007-07-24 08:06:43.125 205 12515.10 34.55 55341.75 88888.00 2007-07-24 08:06:43.250 205 12515.12 34.58 55341.75 88888.00 2007-07-24 08:06:43.375 205 12515.17 34.55 55341.75 88888.00 2007-07-24 08:06:43.500 205 12515.10 34.55 55341.75 88888.00 2007-07-24 08:06:43.625 205 12515.05 34.52 55341.75 88888.00 2007-07-24 08:06:43.750 205 12515.10 34.55 55341.75 88888.00 2007-07-24 08:06:43.875 205 12515.15 34.60 55341.75 88888.00 2007-07-24 08:06:44.000 205 12515.10 34.58 55341.75 88888.00 2007-07-24 08:06:44.125 205 12515.08 34.52 55341.75 88888.00 2007-07-24 08:06:44.250 205 12515.05 34.55 55341.75 88888.00 2007-07-24 08:06:44.375 205 12515.12 34.58 55341.75 88888.00 2007-07-24 08:06:44.500 205 12515.10 34.50 55341.72 88888.00 2007-07-24 08:06:44.625 205 12515.10 34.50 55341.72 88888.00 2007-07-24 08:06:44.750 205 12515.10 34.50 55341.72 88888.00 2007-07-24 08:06:44.875 205 12515.02 34.50 55341.70 88888.00 2007-07-24 08:06:45.000 205 12515.08 34.45 55341.70 88888.00 2007-07-24 08:06:45.125 205 12515.08 34.48 55341.75 88888.00 2007-07-24 08:06:45.250 205 12515.08 34.55 55341.75 88888.00 2007-07-24 08:06:45.375 205 12515.05 34.55 55341.72 88888.00 2007-07-24 08:06:45.500 205 12515.05 34.58 55341.75 88888.00 2007-07-24 08:06:45.625 205 12515.08 34.58 55341.75 88888.00 2007-07-24 08:06:45.750 205 12515.08 34.52 55341.75 88888.00 2007-07-24 08:06:45.875 205 12515.05 34.50 55341.78 88888.00 2007-07-24 08:06:46.000 205 12515.05 34.52 55341.78 88888.00 2007-07-24 08:06:46.125 205 12515.12 34.50 55341.80 88888.00 2007-07-24 08:06:46.250 205 12515.10 34.45 55341.75 88888.00 2007-07-24 08:06:46.375 205 12515.05 34.48 55341.75 88888.00 2007-07-24 08:06:46.500 205 12514.98 34.50 55341.78 88888.00 2007-07-24 08:06:46.625 205 12515.05 34.50 55341.75 88888.00 2007-07-24 08:06:46.750 205 12515.08 34.50 55341.72 88888.00 2007-07-24 08:06:46.875 205 12515.05 34.52 55341.75 88888.00 2007-07-24 08:06:47.000 205 12515.10 34.55 55341.75 88888.00 2007-07-24 08:06:47.125 205 12515.08 34.52 55341.72 88888.00 2007-07-24 08:06:47.250 205 12515.08 34.55 55341.75 88888.00 2007-07-24 08:06:47.375 205 12515.10 34.58 55341.78 88888.00 2007-07-24 08:06:47.500 205 12515.02 34.50 55341.75 88888.00 2007-07-24 08:06:47.625 205 12515.02 34.42 55341.72 88888.00 2007-07-24 08:06:47.750 205 12515.00 34.45 55341.72 88888.00 2007-07-24 08:06:47.875 205 12515.00 34.48 55341.72 88888.00 2007-07-24 08:06:48.000 205 12515.05 34.45 55341.75 88888.00 2007-07-24 08:06:48.125 205 12514.98 34.40 55341.75 88888.00 2007-07-24 08:06:48.250 205 12514.90 34.45 55341.78 88888.00 2007-07-24 08:06:48.375 205 12514.92 34.50 55341.78 88888.00 2007-07-24 08:06:48.500 205 12514.88 34.42 55341.75 88888.00 2007-07-24 08:06:48.625 205 12514.95 34.45 55341.80 88888.00 2007-07-24 08:06:48.750 205 12515.00 34.45 55341.82 88888.00 2007-07-24 08:06:48.875 205 12514.92 34.48 55341.78 88888.00 2007-07-24 08:06:49.000 205 12514.92 34.48 55341.78 88888.00 2007-07-24 08:06:49.125 205 12514.95 34.50 55341.78 88888.00 2007-07-24 08:06:49.250 205 12514.83 34.45 55341.75 88888.00 2007-07-24 08:06:49.375 205 12514.88 34.45 55341.75 88888.00 2007-07-24 08:06:49.500 205 12514.95 34.42 55341.78 88888.00 2007-07-24 08:06:49.625 205 12515.02 34.48 55341.78 88888.00 2007-07-24 08:06:49.750 205 12515.05 34.50 55341.80 88888.00 2007-07-24 08:06:49.875 205 12515.08 34.50 55341.78 88888.00 2007-07-24 08:06:50.000 205 12515.00 34.50 55341.75 88888.00 2007-07-24 08:06:50.125 205 12514.98 34.52 55341.75 88888.00 2007-07-24 08:06:50.250 205 12514.88 34.45 55341.75 88888.00 2007-07-24 08:06:50.375 205 12514.98 34.45 55341.78 88888.00 2007-07-24 08:06:50.500 205 12515.00 34.42 55341.75 88888.00 2007-07-24 08:06:50.625 205 12514.95 34.42 55341.72 88888.00 2007-07-24 08:06:50.750 205 12514.95 34.48 55341.75 88888.00 2007-07-24 08:06:50.875 205 12514.95 34.52 55341.80 88888.00 2007-07-24 08:06:51.000 205 12514.98 34.45 55341.80 88888.00 2007-07-24 08:06:51.125 205 12515.02 34.40 55341.80 88888.00 2007-07-24 08:06:51.250 205 12515.02 34.45 55341.82 88888.00 2007-07-24 08:06:51.375 205 12514.98 34.45 55341.78 88888.00 2007-07-24 08:06:51.500 205 12514.92 34.42 55341.78 88888.00 2007-07-24 08:06:51.625 205 12514.92 34.48 55341.82 88888.00 2007-07-24 08:06:51.750 205 12514.95 34.50 55341.85 88888.00 2007-07-24 08:06:51.875 205 12515.00 34.48 55341.85 88888.00 2007-07-24 08:06:52.000 205 12514.98 34.40 55341.80 88888.00 2007-07-24 08:06:52.125 205 12514.98 34.35 55341.80 88888.00 2007-07-24 08:06:52.250 205 12514.90 34.38 55341.78 88888.00 2007-07-24 08:06:52.375 205 12514.92 34.45 55341.75 88888.00 2007-07-24 08:06:52.500 205 12514.90 34.40 55341.75 88888.00 2007-07-24 08:06:52.625 205 12514.92 34.38 55341.75 88888.00 2007-07-24 08:06:52.750 205 12514.95 34.35 55341.72 88888.00 2007-07-24 08:06:52.875 205 12514.88 34.40 55341.75 88888.00 2007-07-24 08:06:53.000 205 12514.85 34.38 55341.80 88888.00 2007-07-24 08:06:53.125 205 12514.90 34.40 55341.80 88888.00 2007-07-24 08:06:53.250 205 12514.92 34.40 55341.78 88888.00 2007-07-24 08:06:53.375 205 12514.98 34.35 55341.80 88888.00 2007-07-24 08:06:53.500 205 12515.00 34.35 55341.78 88888.00 2007-07-24 08:06:53.625 205 12514.92 34.35 55341.75 88888.00 2007-07-24 08:06:53.750 205 12514.83 34.35 55341.80 88888.00 2007-07-24 08:06:53.875 205 12514.83 34.33 55341.78 88888.00 2007-07-24 08:06:54.000 205 12514.92 34.33 55341.78 88888.00 2007-07-24 08:06:54.125 205 12514.98 34.35 55341.80 88888.00 2007-07-24 08:06:54.250 205 12514.88 34.38 55341.80 88888.00 2007-07-24 08:06:54.375 205 12514.85 34.38 55341.82 88888.00 2007-07-24 08:06:54.500 205 12514.88 34.35 55341.82 88888.00 2007-07-24 08:06:54.625 205 12514.98 34.38 55341.82 88888.00 2007-07-24 08:06:54.750 205 12515.00 34.38 55341.82 88888.00 2007-07-24 08:06:54.875 205 12514.92 34.40 55341.80 88888.00 2007-07-24 08:06:55.000 205 12514.92 34.38 55341.78 88888.00 2007-07-24 08:06:55.125 205 12514.98 34.38 55341.82 88888.00 2007-07-24 08:06:55.250 205 12514.98 34.38 55341.82 88888.00 2007-07-24 08:06:55.375 205 12515.00 34.38 55341.80 88888.00 2007-07-24 08:06:55.500 205 12515.00 34.40 55341.80 88888.00 2007-07-24 08:06:55.625 205 12514.98 34.38 55341.80 88888.00 2007-07-24 08:06:55.750 205 12514.95 34.35 55341.80 88888.00 2007-07-24 08:06:55.875 205 12515.00 34.38 55341.80 88888.00 2007-07-24 08:06:56.000 205 12514.98 34.33 55341.80 88888.00 2007-07-24 08:06:56.125 205 12514.88 34.30 55341.82 88888.00 2007-07-24 08:06:56.250 205 12514.85 34.27 55341.82 88888.00 2007-07-24 08:06:56.375 205 12514.90 34.30 55341.80 88888.00 2007-07-24 08:06:56.500 205 12514.90 34.33 55341.80 88888.00 2007-07-24 08:06:56.625 205 12514.85 34.33 55341.82 88888.00 2007-07-24 08:06:56.750 205 12514.88 34.27 55341.85 88888.00 2007-07-24 08:06:56.875 205 12514.88 34.27 55341.85 88888.00 2007-07-24 08:06:57.000 205 12514.92 34.33 55341.78 88888.00 2007-07-24 08:06:57.125 205 12514.92 34.30 55341.78 88888.00 2007-07-24 08:06:57.250 205 12514.90 34.27 55341.80 88888.00 2007-07-24 08:06:57.375 205 12514.98 34.27 55341.80 88888.00 2007-07-24 08:06:57.500 205 12514.90 34.25 55341.82 88888.00 2007-07-24 08:06:57.625 205 12514.90 34.20 55341.85 88888.00 2007-07-24 08:06:57.750 205 12514.98 34.27 55341.88 88888.00 2007-07-24 08:06:57.875 205 12514.98 34.30 55341.80 88888.00 2007-07-24 08:06:58.000 205 12514.98 34.33 55341.82 88888.00 2007-07-24 08:06:58.125 205 12514.92 34.30 55341.82 88888.00 2007-07-24 08:06:58.250 205 12514.92 34.27 55341.85 88888.00 2007-07-24 08:06:58.375 205 12514.95 34.35 55341.85 88888.00 2007-07-24 08:06:58.500 205 12514.95 34.33 55341.85 88888.00 2007-07-24 08:06:58.625 205 12514.98 34.33 55341.85 88888.00 2007-07-24 08:06:58.750 205 12514.98 34.30 55341.85 88888.00 2007-07-24 08:06:58.875 205 12514.98 34.27 55341.85 88888.00 2007-07-24 08:06:59.000 205 12515.02 34.33 55341.82 88888.00 2007-07-24 08:06:59.125 205 12515.00 34.33 55341.82 88888.00 2007-07-24 08:06:59.250 205 12515.02 34.23 55341.80 88888.00 2007-07-24 08:06:59.375 205 12515.02 34.20 55341.82 88888.00 2007-07-24 08:06:59.500 205 12514.95 34.25 55341.85 88888.00 2007-07-24 08:06:59.625 205 12514.95 34.30 55341.82 88888.00 2007-07-24 08:06:59.750 205 12514.95 34.27 55341.82 88888.00 2007-07-24 08:06:59.875 205 12514.85 34.25 55341.82 88888.00 2007-07-24 08:07:00.000 205 12514.88 34.25 55341.82 88888.00 2007-07-24 08:07:00.125 205 12514.92 34.25 55341.85 88888.00 2007-07-24 08:07:00.250 205 12514.88 34.25 55341.85 88888.00 2007-07-24 08:07:00.375 205 12514.92 34.30 55341.82 88888.00 2007-07-24 08:07:00.500 205 12514.92 34.33 55341.80 88888.00 2007-07-24 08:07:00.625 205 12514.88 34.30 55341.82 88888.00 2007-07-24 08:07:00.750 205 12514.85 34.33 55341.82 88888.00 2007-07-24 08:07:00.875 205 12514.85 34.30 55341.78 88888.00 2007-07-24 08:07:01.000 205 12514.85 34.27 55341.80 88888.00 2007-07-24 08:07:01.125 205 12514.80 34.27 55341.80 88888.00 2007-07-24 08:07:01.250 205 12514.75 34.23 55341.80 88888.00 2007-07-24 08:07:01.375 205 12514.75 34.25 55341.78 88888.00 2007-07-24 08:07:01.500 205 12514.77 34.27 55341.82 88888.00 2007-07-24 08:07:01.625 205 12514.88 34.30 55341.88 88888.00 2007-07-24 08:07:01.750 205 12514.88 34.35 55341.85 88888.00 2007-07-24 08:07:01.875 205 12514.85 34.30 55341.88 88888.00 2007-07-24 08:07:02.000 205 12514.83 34.25 55341.82 88888.00 2007-07-24 08:07:02.125 205 12514.83 34.25 55341.82 88888.00 2007-07-24 08:07:02.250 205 12514.85 34.30 55341.85 88888.00 2007-07-24 08:07:02.375 205 12514.85 34.33 55341.85 88888.00 2007-07-24 08:07:02.500 205 12514.83 34.27 55341.82 88888.00 2007-07-24 08:07:02.625 205 12514.85 34.25 55341.80 88888.00 2007-07-24 08:07:02.750 205 12514.83 34.23 55341.82 88888.00 2007-07-24 08:07:02.875 205 12514.77 34.25 55341.85 88888.00 2007-07-24 08:07:03.000 205 12514.80 34.25 55341.82 88888.00 2007-07-24 08:07:03.125 205 12514.85 34.25 55341.85 88888.00 2007-07-24 08:07:03.250 205 12514.80 34.25 55341.85 88888.00 2007-07-24 08:07:03.375 205 12514.85 34.23 55341.85 88888.00 2007-07-24 08:07:03.500 205 12514.88 34.25 55341.88 88888.00 2007-07-24 08:07:03.625 205 12514.90 34.25 55341.90 88888.00 2007-07-24 08:07:03.750 205 12514.83 34.27 55341.90 88888.00 2007-07-24 08:07:03.875 205 12514.75 34.27 55341.90 88888.00 2007-07-24 08:07:04.000 205 12514.77 34.23 55341.85 88888.00 2007-07-24 08:07:04.125 205 12514.80 34.20 55341.88 88888.00 2007-07-24 08:07:04.250 205 12514.77 34.20 55341.90 88888.00 2007-07-24 08:07:04.375 205 12514.85 34.25 55341.90 88888.00 2007-07-24 08:07:04.500 205 12514.80 34.17 55341.90 88888.00 2007-07-24 08:07:04.625 205 12514.75 34.17 55341.82 88888.00 2007-07-24 08:07:04.750 205 12514.77 34.20 55341.85 88888.00 2007-07-24 08:07:04.875 205 12514.77 34.25 55341.85 88888.00 2007-07-24 08:07:05.000 205 12514.77 34.23 55341.80 88888.00 2007-07-24 08:07:05.125 205 12514.73 34.17 55341.80 88888.00 2007-07-24 08:07:05.250 205 12514.65 34.20 55341.85 88888.00 2007-07-24 08:07:05.375 205 12514.70 34.23 55341.82 88888.00 2007-07-24 08:07:05.500 205 12514.67 34.25 55341.85 88888.00 2007-07-24 08:07:05.625 205 12514.73 34.23 55341.90 88888.00 2007-07-24 08:07:05.750 205 12514.77 34.25 55341.85 88888.00 2007-07-24 08:07:05.875 205 12514.77 34.23 55341.85 88888.00 2007-07-24 08:07:06.000 205 12514.73 34.25 55341.82 88888.00 2007-07-24 08:07:06.125 205 12514.77 34.25 55341.85 88888.00 2007-07-24 08:07:06.250 205 12514.73 34.25 55341.85 88888.00 2007-07-24 08:07:06.375 205 12514.73 34.23 55341.82 88888.00 2007-07-24 08:07:06.500 205 12514.80 34.25 55341.85 88888.00 2007-07-24 08:07:06.625 205 12514.85 34.25 55341.82 88888.00 2007-07-24 08:07:06.750 205 12514.83 34.20 55341.80 88888.00 2007-07-24 08:07:06.875 205 12514.65 34.15 55341.78 88888.00 2007-07-24 08:07:07.000 205 12514.65 34.20 55341.80 88888.00 2007-07-24 08:07:07.125 205 12514.70 34.25 55341.85 88888.00 2007-07-24 08:07:07.250 205 12514.70 34.27 55341.88 88888.00 2007-07-24 08:07:07.375 205 12514.70 34.25 55341.85 88888.00 2007-07-24 08:07:07.500 205 12514.70 34.17 55341.85 88888.00 2007-07-24 08:07:07.625 205 12514.75 34.23 55341.85 88888.00 2007-07-24 08:07:07.750 205 12514.70 34.25 55341.82 88888.00 2007-07-24 08:07:07.875 205 12514.67 34.25 55341.82 88888.00 2007-07-24 08:07:08.000 205 12514.70 34.25 55341.85 88888.00 2007-07-24 08:07:08.125 205 12514.75 34.23 55341.85 88888.00 2007-07-24 08:07:08.250 205 12514.73 34.20 55341.82 88888.00 2007-07-24 08:07:08.375 205 12514.73 34.23 55341.80 88888.00 2007-07-24 08:07:08.500 205 12514.80 34.25 55341.80 88888.00 2007-07-24 08:07:08.625 205 12514.88 34.27 55341.85 88888.00 2007-07-24 08:07:08.750 205 12514.80 34.27 55341.85 88888.00 2007-07-24 08:07:08.875 205 12514.75 34.33 55341.82 88888.00 2007-07-24 08:07:09.000 205 12514.73 34.27 55341.80 88888.00 2007-07-24 08:07:09.125 205 12514.70 34.25 55341.82 88888.00 2007-07-24 08:07:09.250 205 12514.67 34.23 55341.85 88888.00 2007-07-24 08:07:09.375 205 12514.70 34.25 55341.88 88888.00 2007-07-24 08:07:09.500 205 12514.75 34.25 55341.85 88888.00 2007-07-24 08:07:09.625 205 12514.73 34.23 55341.85 88888.00 2007-07-24 08:07:09.750 205 12514.67 34.20 55341.82 88888.00 2007-07-24 08:07:09.875 205 12514.65 34.25 55341.82 88888.00 2007-07-24 08:07:10.000 205 12514.65 34.27 55341.82 88888.00 2007-07-24 08:07:10.125 205 12514.67 34.33 55341.85 88888.00 2007-07-24 08:07:10.250 205 12514.70 34.30 55341.82 88888.00 2007-07-24 08:07:10.375 205 12514.73 34.23 55341.80 88888.00 2007-07-24 08:07:10.500 205 12514.77 34.25 55341.82 88888.00 2007-07-24 08:07:10.625 205 12514.80 34.25 55341.80 88888.00 2007-07-24 08:07:10.750 205 12514.75 34.17 55341.80 88888.00 2007-07-24 08:07:10.875 205 12514.75 34.23 55341.80 88888.00 2007-07-24 08:07:11.000 205 12514.73 34.25 55341.82 88888.00 2007-07-24 08:07:11.125 205 12514.73 34.27 55341.80 88888.00 2007-07-24 08:07:11.250 205 12514.70 34.27 55341.82 88888.00 2007-07-24 08:07:11.375 205 12514.75 34.30 55341.82 88888.00 2007-07-24 08:07:11.500 205 12514.80 34.25 55341.82 88888.00 2007-07-24 08:07:11.625 205 12514.83 34.30 55341.80 88888.00 2007-07-24 08:07:11.750 205 12514.85 34.35 55341.82 88888.00 2007-07-24 08:07:11.875 205 12514.80 34.30 55341.80 88888.00 2007-07-24 08:07:12.000 205 12514.75 34.25 55341.80 88888.00 2007-07-24 08:07:12.125 205 12514.75 34.25 55341.82 88888.00 2007-07-24 08:07:12.250 205 12514.77 34.27 55341.80 88888.00 2007-07-24 08:07:12.375 205 12514.75 34.30 55341.80 88888.00 2007-07-24 08:07:12.500 205 12514.73 34.30 55341.80 88888.00 2007-07-24 08:07:12.625 205 12514.73 34.25 55341.75 88888.00 2007-07-24 08:07:12.750 205 12514.83 34.25 55341.80 88888.00 2007-07-24 08:07:12.875 205 12514.85 34.33 55341.88 88888.00 2007-07-24 08:07:13.000 205 12514.83 34.33 55341.82 88888.00 2007-07-24 08:07:13.125 205 12514.77 34.25 55341.80 88888.00 2007-07-24 08:07:13.250 205 12514.80 34.30 55341.85 88888.00 2007-07-24 08:07:13.375 205 12514.83 34.33 55341.82 88888.00 2007-07-24 08:07:13.500 205 12514.77 34.33 55341.85 88888.00 2007-07-24 08:07:13.625 205 12514.75 34.27 55341.80 88888.00 2007-07-24 08:07:13.750 205 12514.80 34.30 55341.80 88888.00 2007-07-24 08:07:13.875 205 12514.70 34.27 55341.80 88888.00 2007-07-24 08:07:14.000 205 12514.77 34.33 55341.80 88888.00 2007-07-24 08:07:14.125 205 12514.80 34.30 55341.78 88888.00 2007-07-24 08:07:14.250 205 12514.75 34.25 55341.80 88888.00 2007-07-24 08:07:14.375 205 12514.88 34.27 55341.78 88888.00 2007-07-24 08:07:14.500 205 12514.95 34.35 55341.85 88888.00 2007-07-24 08:07:14.625 205 12514.88 34.38 55341.88 88888.00 2007-07-24 08:07:14.750 205 12514.77 34.30 55341.82 88888.00 2007-07-24 08:07:14.875 205 12514.75 34.25 55341.85 88888.00 2007-07-24 08:07:15.000 205 12514.73 34.27 55341.82 88888.00 2007-07-24 08:07:15.125 205 12514.77 34.30 55341.82 88888.00 2007-07-24 08:07:15.250 205 12514.83 34.35 55341.82 88888.00 2007-07-24 08:07:15.375 205 12514.90 34.42 55341.85 88888.00 2007-07-24 08:07:15.500 205 12514.95 34.42 55341.85 88888.00 2007-07-24 08:07:15.625 205 12514.95 34.40 55341.82 88888.00 2007-07-24 08:07:15.750 205 12514.90 34.40 55341.82 88888.00 2007-07-24 08:07:15.875 205 12514.85 34.33 55341.80 88888.00 2007-07-24 08:07:16.000 205 12514.85 34.30 55341.80 88888.00 2007-07-24 08:07:16.125 205 12514.88 34.35 55341.78 88888.00 2007-07-24 08:07:16.250 205 12514.88 34.40 55341.82 88888.00 2007-07-24 08:07:16.375 205 12514.88 34.45 55341.85 88888.00 2007-07-24 08:07:16.500 205 12514.80 34.42 55341.82 88888.00 2007-07-24 08:07:16.625 205 12514.77 34.38 55341.78 88888.00 2007-07-24 08:07:16.750 205 12514.75 34.38 55341.80 88888.00 2007-07-24 08:07:16.875 205 12514.77 34.40 55341.85 88888.00 2007-07-24 08:07:17.000 205 12514.80 34.40 55341.80 88888.00 2007-07-24 08:07:17.125 205 12514.83 34.40 55341.80 88888.00 2007-07-24 08:07:17.250 205 12514.75 34.40 55341.80 88888.00 2007-07-24 08:07:17.375 205 12514.77 34.38 55341.80 88888.00 2007-07-24 08:07:17.500 205 12514.83 34.35 55341.80 88888.00 2007-07-24 08:07:17.625 205 12514.90 34.38 55341.78 88888.00 2007-07-24 08:07:17.750 205 12514.92 34.42 55341.80 88888.00 2007-07-24 08:07:17.875 205 12514.83 34.38 55341.78 88888.00 2007-07-24 08:07:18.000 205 12514.80 34.27 55341.75 88888.00 2007-07-24 08:07:18.125 205 12514.75 34.35 55341.78 88888.00 2007-07-24 08:07:18.250 205 12514.73 34.40 55341.75 88888.00 2007-07-24 08:07:18.375 205 12514.80 34.38 55341.78 88888.00 2007-07-24 08:07:18.500 205 12514.88 34.33 55341.75 88888.00 2007-07-24 08:07:18.625 205 12514.80 34.35 55341.72 88888.00 2007-07-24 08:07:18.750 205 12514.73 34.35 55341.75 88888.00 2007-07-24 08:07:18.875 205 12514.70 34.38 55341.78 88888.00 2007-07-24 08:07:19.000 205 12514.75 34.35 55341.75 88888.00 2007-07-24 08:07:19.125 205 12514.77 34.35 55341.75 88888.00 2007-07-24 08:07:19.250 205 12514.77 34.35 55341.75 88888.00 2007-07-24 08:07:19.375 205 12514.83 34.35 55341.75 88888.00 2007-07-24 08:07:19.500 205 12514.85 34.35 55341.75 88888.00 2007-07-24 08:07:19.625 205 12514.85 34.40 55341.78 88888.00 2007-07-24 08:07:19.750 205 12514.85 34.42 55341.75 88888.00 2007-07-24 08:07:19.875 205 12514.90 34.42 55341.78 88888.00 2007-07-24 08:07:20.000 205 12514.90 34.40 55341.78 88888.00 2007-07-24 08:07:20.125 205 12514.83 34.42 55341.75 88888.00 2007-07-24 08:07:20.250 205 12514.80 34.40 55341.72 88888.00 2007-07-24 08:07:20.375 205 12514.85 34.42 55341.72 88888.00 2007-07-24 08:07:20.500 205 12514.85 34.42 55341.75 88888.00 2007-07-24 08:07:20.625 205 12514.85 34.40 55341.78 88888.00 2007-07-24 08:07:20.750 205 12514.90 34.48 55341.75 88888.00 2007-07-24 08:07:20.875 205 12514.85 34.45 55341.75 88888.00 2007-07-24 08:07:21.000 205 12514.80 34.42 55341.72 88888.00 2007-07-24 08:07:21.125 205 12514.80 34.42 55341.75 88888.00 2007-07-24 08:07:21.250 205 12514.77 34.42 55341.70 88888.00 2007-07-24 08:07:21.375 205 12514.80 34.48 55341.70 88888.00 2007-07-24 08:07:21.500 205 12514.77 34.45 55341.72 88888.00 2007-07-24 08:07:21.625 205 12514.77 34.38 55341.72 88888.00 2007-07-24 08:07:21.750 205 12514.77 34.40 55341.70 88888.00 2007-07-24 08:07:21.875 205 12514.77 34.45 55341.72 88888.00 2007-07-24 08:07:22.000 205 12514.80 34.48 55341.72 88888.00 2007-07-24 08:07:22.125 205 12514.80 34.45 55341.75 88888.00 2007-07-24 08:07:22.250 205 12514.83 34.48 55341.78 88888.00 2007-07-24 08:07:22.375 205 12514.95 34.52 55341.78 88888.00 2007-07-24 08:07:22.500 205 12514.92 34.48 55341.75 88888.00 2007-07-24 08:07:22.625 205 12514.92 34.45 55341.72 88888.00 2007-07-24 08:07:22.750 205 12514.98 34.48 55341.72 88888.00 2007-07-24 08:07:22.875 205 12514.98 34.50 55341.70 88888.00 2007-07-24 08:07:23.000 205 12515.00 34.45 55341.68 88888.00 2007-07-24 08:07:23.125 205 12515.08 34.48 55341.70 88888.00 2007-07-24 08:07:23.250 205 12514.98 34.45 55341.75 88888.00 2007-07-24 08:07:23.375 205 12514.95 34.45 55341.75 88888.00 2007-07-24 08:07:23.500 205 12515.00 34.48 55341.72 88888.00 2007-07-24 08:07:23.625 205 12515.05 34.48 55341.68 88888.00 2007-07-24 08:07:23.750 205 12515.05 34.48 55341.72 88888.00 2007-07-24 08:07:23.875 205 12515.10 34.55 55341.72 88888.00 2007-07-24 08:07:24.000 205 12515.08 34.52 55341.68 88888.00 2007-07-24 08:07:24.125 205 12515.00 34.45 55341.68 88888.00 2007-07-24 08:07:24.250 205 12514.92 34.48 55341.72 88888.00 2007-07-24 08:07:24.375 205 12514.90 34.45 55341.70 88888.00 2007-07-24 08:07:24.500 205 12514.92 34.48 55341.70 88888.00 2007-07-24 08:07:24.625 205 12514.90 34.50 55341.70 88888.00 2007-07-24 08:07:24.750 205 12514.90 34.55 55341.70 88888.00 2007-07-24 08:07:24.875 205 12514.98 34.58 55341.72 88888.00 2007-07-24 08:07:25.000 205 12515.02 34.58 55341.75 88888.00 2007-07-24 08:07:25.125 205 12514.92 34.55 55341.72 88888.00 2007-07-24 08:07:25.250 205 12514.90 34.52 55341.70 88888.00 2007-07-24 08:07:25.375 205 12514.95 34.58 55341.72 88888.00 2007-07-24 08:07:25.500 205 12514.98 34.55 55341.75 88888.00 2007-07-24 08:07:25.625 205 12514.98 34.52 55341.72 88888.00 2007-07-24 08:07:25.750 205 12514.92 34.52 55341.72 88888.00 2007-07-24 08:07:25.875 205 12514.92 34.52 55341.70 88888.00 2007-07-24 08:07:26.000 205 12514.92 34.55 55341.70 88888.00 2007-07-24 08:07:26.125 205 12514.92 34.58 55341.70 88888.00 2007-07-24 08:07:26.250 205 12514.92 34.55 55341.72 88888.00 2007-07-24 08:07:26.375 205 12514.95 34.52 55341.72 88888.00 2007-07-24 08:07:26.500 205 12515.02 34.55 55341.70 88888.00 2007-07-24 08:07:26.625 205 12515.08 34.58 55341.72 88888.00 2007-07-24 08:07:26.750 205 12515.05 34.60 55341.72 88888.00 2007-07-24 08:07:26.875 205 12515.00 34.60 55341.70 88888.00 2007-07-24 08:07:27.000 205 12514.98 34.55 55341.68 88888.00 2007-07-24 08:07:27.125 205 12515.00 34.55 55341.68 88888.00 2007-07-24 08:07:27.250 205 12515.02 34.58 55341.65 88888.00 2007-07-24 08:07:27.375 205 12514.98 34.58 55341.65 88888.00 2007-07-24 08:07:27.500 205 12514.98 34.60 55341.65 88888.00 2007-07-24 08:07:27.625 205 12514.95 34.58 55341.65 88888.00 2007-07-24 08:07:27.750 205 12514.92 34.58 55341.68 88888.00 2007-07-24 08:07:27.875 205 12514.90 34.58 55341.68 88888.00 2007-07-24 08:07:28.000 205 12514.95 34.58 55341.65 88888.00 2007-07-24 08:07:28.125 205 12515.12 34.62 55341.68 88888.00 2007-07-24 08:07:28.250 205 12515.10 34.60 55341.68 88888.00 2007-07-24 08:07:28.375 205 12515.10 34.58 55341.68 88888.00 2007-07-24 08:07:28.500 205 12515.05 34.62 55341.70 88888.00 2007-07-24 08:07:28.625 205 12515.02 34.67 55341.68 88888.00 2007-07-24 08:07:28.750 205 12514.98 34.67 55341.68 88888.00 2007-07-24 08:07:28.875 205 12515.00 34.65 55341.68 88888.00 2007-07-24 08:07:29.000 205 12515.08 34.65 55341.65 88888.00 2007-07-24 08:07:29.125 205 12515.05 34.67 55341.68 88888.00 2007-07-24 08:07:29.250 205 12514.98 34.73 55341.68 88888.00 2007-07-24 08:07:29.375 205 12514.92 34.70 55341.70 88888.00 2007-07-24 08:07:29.500 205 12514.95 34.67 55341.70 88888.00 2007-07-24 08:07:29.625 205 12515.02 34.73 55341.68 88888.00 2007-07-24 08:07:29.750 205 12515.00 34.73 55341.70 88888.00 2007-07-24 08:07:29.875 205 12514.98 34.70 55341.68 88888.00 2007-07-24 08:07:30.000 205 12514.98 34.67 55341.65 88888.00 2007-07-24 08:07:30.125 205 12514.92 34.67 55341.62 88888.00 2007-07-24 08:07:30.250 205 12514.95 34.70 55341.62 88888.00 2007-07-24 08:07:30.375 205 12515.02 34.67 55341.65 88888.00 2007-07-24 08:07:30.500 205 12514.98 34.67 55341.70 88888.00 2007-07-24 08:07:30.625 205 12514.98 34.73 55341.70 88888.00 2007-07-24 08:07:30.750 205 12515.02 34.75 55341.70 88888.00 2007-07-24 08:07:30.875 205 12515.02 34.73 55341.68 88888.00 2007-07-24 08:07:31.000 205 12515.05 34.70 55341.65 88888.00 2007-07-24 08:07:31.125 205 12515.05 34.70 55341.68 88888.00 2007-07-24 08:07:31.250 205 12515.02 34.75 55341.68 88888.00 2007-07-24 08:07:31.375 205 12515.05 34.77 55341.65 88888.00 2007-07-24 08:07:31.500 205 12515.02 34.75 55341.68 88888.00 2007-07-24 08:07:31.625 205 12515.05 34.70 55341.65 88888.00 2007-07-24 08:07:31.750 205 12515.05 34.70 55341.65 88888.00 2007-07-24 08:07:31.875 205 12515.08 34.80 55341.68 88888.00 2007-07-24 08:07:32.000 205 12515.08 34.77 55341.65 88888.00 2007-07-24 08:07:32.125 205 12515.02 34.75 55341.62 88888.00 2007-07-24 08:07:32.250 205 12515.00 34.75 55341.65 88888.00 2007-07-24 08:07:32.375 205 12515.00 34.73 55341.65 88888.00 2007-07-24 08:07:32.500 205 12515.05 34.77 55341.68 88888.00 2007-07-24 08:07:32.625 205 12515.00 34.75 55341.65 88888.00 2007-07-24 08:07:32.750 205 12515.00 34.70 55341.62 88888.00 2007-07-24 08:07:32.875 205 12515.00 34.73 55341.65 88888.00 2007-07-24 08:07:33.000 205 12515.05 34.75 55341.62 88888.00 2007-07-24 08:07:33.125 205 12515.00 34.70 55341.65 88888.00 2007-07-24 08:07:33.250 205 12515.00 34.70 55341.65 88888.00 2007-07-24 08:07:33.375 205 12515.08 34.73 55341.65 88888.00 2007-07-24 08:07:33.500 205 12515.08 34.75 55341.68 88888.00 2007-07-24 08:07:33.625 205 12515.02 34.73 55341.68 88888.00 2007-07-24 08:07:33.750 205 12515.00 34.75 55341.68 88888.00 2007-07-24 08:07:33.875 205 12515.08 34.77 55341.68 88888.00 2007-07-24 08:07:34.000 205 12515.15 34.80 55341.68 88888.00 2007-07-24 08:07:34.125 205 12515.15 34.77 55341.62 88888.00 2007-07-24 08:07:34.250 205 12515.08 34.77 55341.65 88888.00 2007-07-24 08:07:34.375 205 12515.05 34.83 55341.62 88888.00 2007-07-24 08:07:34.500 205 12515.00 34.85 55341.65 88888.00 2007-07-24 08:07:34.625 205 12514.92 34.77 55341.65 88888.00 2007-07-24 08:07:34.750 205 12514.92 34.73 55341.68 88888.00 2007-07-24 08:07:34.875 205 12514.98 34.80 55341.70 88888.00 2007-07-24 08:07:35.000 205 12514.98 34.85 55341.68 88888.00 2007-07-24 08:07:35.125 205 12514.98 34.83 55341.68 88888.00 2007-07-24 08:07:35.250 205 12514.95 34.83 55341.68 88888.00 2007-07-24 08:07:35.375 205 12515.00 34.83 55341.68 88888.00 2007-07-24 08:07:35.500 205 12515.05 34.83 55341.65 88888.00 2007-07-24 08:07:35.625 205 12515.00 34.80 55341.65 88888.00 2007-07-24 08:07:35.750 205 12515.00 34.80 55341.65 88888.00 2007-07-24 08:07:35.875 205 12515.00 34.80 55341.65 88888.00 2007-07-24 08:07:36.000 205 12515.02 34.83 55341.65 88888.00 2007-07-24 08:07:36.125 205 12515.08 34.83 55341.65 88888.00 2007-07-24 08:07:36.250 205 12515.05 34.83 55341.65 88888.00 2007-07-24 08:07:36.375 205 12515.05 34.83 55341.65 88888.00 2007-07-24 08:07:36.500 205 12515.05 34.88 55341.65 88888.00 2007-07-24 08:07:36.625 205 12515.05 34.88 55341.62 88888.00 2007-07-24 08:07:36.750 205 12514.98 34.85 55341.62 88888.00 2007-07-24 08:07:36.875 205 12515.05 34.85 55341.62 88888.00 2007-07-24 08:07:37.000 205 12515.17 34.88 55341.65 88888.00 2007-07-24 08:07:37.125 205 12515.10 34.90 55341.62 88888.00 2007-07-24 08:07:37.250 205 12515.00 34.92 55341.65 88888.00 2007-07-24 08:07:37.375 205 12515.08 34.92 55341.65 88888.00 2007-07-24 08:07:37.500 205 12515.05 34.90 55341.65 88888.00 2007-07-24 08:07:37.625 205 12515.00 34.83 55341.62 88888.00 2007-07-24 08:07:37.750 205 12514.98 34.83 55341.62 88888.00 2007-07-24 08:07:37.875 205 12515.02 34.85 55341.60 88888.00 2007-07-24 08:07:38.000 205 12514.98 34.85 55341.60 88888.00 2007-07-24 08:07:38.125 205 12514.98 34.85 55341.60 88888.00 2007-07-24 08:07:38.250 205 12515.02 34.85 55341.62 88888.00 2007-07-24 08:07:38.375 205 12515.17 34.88 55341.62 88888.00 2007-07-24 08:07:38.500 205 12515.17 34.88 55341.65 88888.00 2007-07-24 08:07:38.625 205 12515.08 34.88 55341.65 88888.00 2007-07-24 08:07:38.750 205 12515.00 34.92 55341.65 88888.00 2007-07-24 08:07:38.875 205 12515.10 34.95 55341.68 88888.00 2007-07-24 08:07:39.000 205 12515.12 34.90 55341.65 88888.00 2007-07-24 08:07:39.125 205 12515.02 34.88 55341.62 88888.00 2007-07-24 08:07:39.250 205 12515.00 34.92 55341.60 88888.00 2007-07-24 08:07:39.375 205 12514.98 34.88 55341.57 88888.00 2007-07-24 08:07:39.500 205 12515.00 34.88 55341.57 88888.00 2007-07-24 08:07:39.625 205 12515.02 34.95 55341.60 88888.00 2007-07-24 08:07:39.750 205 12515.08 34.98 55341.60 88888.00 2007-07-24 08:07:39.875 205 12515.05 34.98 55341.60 88888.00 2007-07-24 08:07:40.000 205 12515.08 35.02 55341.65 88888.00 2007-07-24 08:07:40.125 205 12515.05 35.00 55341.68 88888.00 2007-07-24 08:07:40.250 205 12514.92 34.92 55341.62 88888.00 2007-07-24 08:07:40.375 205 12514.95 34.88 55341.60 88888.00 2007-07-24 08:07:40.500 205 12514.98 34.92 55341.65 88888.00 2007-07-24 08:07:40.625 205 12514.98 34.92 55341.62 88888.00 2007-07-24 08:07:40.750 205 12515.00 34.88 55341.60 88888.00 2007-07-24 08:07:40.875 205 12514.95 34.85 55341.62 88888.00 2007-07-24 08:07:41.000 205 12514.98 34.85 55341.62 88888.00 2007-07-24 08:07:41.125 205 12515.00 34.92 55341.62 88888.00 2007-07-24 08:07:41.250 205 12515.05 34.95 55341.65 88888.00 2007-07-24 08:07:41.375 205 12515.15 34.92 55341.62 88888.00 2007-07-24 08:07:41.500 205 12515.12 34.92 55341.62 88888.00 2007-07-24 08:07:41.625 205 12515.05 34.90 55341.60 88888.00 2007-07-24 08:07:41.750 205 12515.00 34.88 55341.62 88888.00 2007-07-24 08:07:41.875 205 12515.00 34.90 55341.65 88888.00 2007-07-24 08:07:42.000 205 12515.08 34.90 55341.62 88888.00 2007-07-24 08:07:42.125 205 12515.08 34.90 55341.60 88888.00 2007-07-24 08:07:42.250 205 12514.95 34.80 55341.60 88888.00 2007-07-24 08:07:42.375 205 12515.02 34.83 55341.60 88888.00 2007-07-24 08:07:42.500 205 12515.08 34.88 55341.60 88888.00 2007-07-24 08:07:42.625 205 12515.02 34.85 55341.60 88888.00 2007-07-24 08:07:42.750 205 12514.98 34.83 55341.57 88888.00 2007-07-24 08:07:42.875 205 12514.95 34.85 55341.60 88888.00 2007-07-24 08:07:43.000 205 12515.00 34.90 55341.60 88888.00 2007-07-24 08:07:43.125 205 12514.95 34.90 55341.62 88888.00 2007-07-24 08:07:43.250 205 12514.85 34.88 55341.62 88888.00 2007-07-24 08:07:43.375 205 12514.88 34.88 55341.62 88888.00 2007-07-24 08:07:43.500 205 12514.90 34.95 55341.65 88888.00 2007-07-24 08:07:43.625 205 12514.90 34.92 55341.62 88888.00 2007-07-24 08:07:43.750 205 12514.90 34.90 55341.62 88888.00 2007-07-24 08:07:43.875 205 12514.85 34.90 55341.62 88888.00 2007-07-24 08:07:44.000 205 12514.90 34.88 55341.60 88888.00 2007-07-24 08:07:44.125 205 12514.90 34.88 55341.57 88888.00 2007-07-24 08:07:44.250 205 12514.90 34.88 55341.60 88888.00 2007-07-24 08:07:44.375 205 12514.98 34.92 55341.62 88888.00 2007-07-24 08:07:44.500 205 12514.95 34.90 55341.60 88888.00 2007-07-24 08:07:44.625 205 12514.98 34.88 55341.60 88888.00 2007-07-24 08:07:44.750 205 12515.02 34.90 55341.60 88888.00 2007-07-24 08:07:44.875 205 12515.02 34.90 55341.60 88888.00 2007-07-24 08:07:45.000 205 12515.05 34.90 55341.62 88888.00 2007-07-24 08:07:45.125 205 12515.02 34.90 55341.62 88888.00 2007-07-24 08:07:45.250 205 12514.98 34.92 55341.62 88888.00 2007-07-24 08:07:45.375 205 12515.00 34.95 55341.62 88888.00 2007-07-24 08:07:45.500 205 12514.98 34.95 55341.62 88888.00 2007-07-24 08:07:45.625 205 12514.95 34.90 55341.60 88888.00 2007-07-24 08:07:45.750 205 12514.92 34.88 55341.57 88888.00 2007-07-24 08:07:45.875 205 12514.98 34.85 55341.57 88888.00 2007-07-24 08:07:46.000 205 12515.05 34.92 55341.62 88888.00 2007-07-24 08:07:46.125 205 12515.05 34.98 55341.65 88888.00 2007-07-24 08:07:46.250 205 12514.98 34.95 55341.62 88888.00 2007-07-24 08:07:46.375 205 12515.00 34.95 55341.62 88888.00 2007-07-24 08:07:46.500 205 12515.02 34.95 55341.62 88888.00 2007-07-24 08:07:46.625 205 12514.98 34.92 55341.65 88888.00 2007-07-24 08:07:46.750 205 12514.95 34.90 55341.62 88888.00 2007-07-24 08:07:46.875 205 12515.02 34.92 55341.62 88888.00 2007-07-24 08:07:47.000 205 12515.12 34.90 55341.62 88888.00 2007-07-24 08:07:47.125 205 12515.15 34.92 55341.62 88888.00 2007-07-24 08:07:47.250 205 12515.00 34.95 55341.62 88888.00 2007-07-24 08:07:47.375 205 12514.90 34.95 55341.60 88888.00 2007-07-24 08:07:47.500 205 12514.92 34.95 55341.62 88888.00 2007-07-24 08:07:47.625 205 12515.00 34.95 55341.65 88888.00 2007-07-24 08:07:47.750 205 12515.00 34.95 55341.62 88888.00 2007-07-24 08:07:47.875 205 12514.95 34.92 55341.62 88888.00 2007-07-24 08:07:48.000 205 12514.95 34.92 55341.62 88888.00 2007-07-24 08:07:48.125 205 12515.00 34.98 55341.65 88888.00 2007-07-24 08:07:48.250 205 12514.95 34.95 55341.60 88888.00 2007-07-24 08:07:48.375 205 12514.90 34.92 55341.60 88888.00 2007-07-24 08:07:48.500 205 12514.83 34.90 55341.60 88888.00 2007-07-24 08:07:48.625 205 12514.95 34.90 55341.62 88888.00 2007-07-24 08:07:48.750 205 12515.02 34.90 55341.62 88888.00 2007-07-24 08:07:48.875 205 12515.00 34.92 55341.65 88888.00 2007-07-24 08:07:49.000 205 12514.98 34.92 55341.62 88888.00 2007-07-24 08:07:49.125 205 12514.98 34.92 55341.62 88888.00 2007-07-24 08:07:49.250 205 12514.98 34.95 55341.62 88888.00 2007-07-24 08:07:49.375 205 12515.00 34.90 55341.62 88888.00 2007-07-24 08:07:49.500 205 12515.08 34.85 55341.62 88888.00 2007-07-24 08:07:49.625 205 12515.08 34.95 55341.65 88888.00 2007-07-24 08:07:49.750 205 12515.08 35.00 55341.68 88888.00 2007-07-24 08:07:49.875 205 12515.05 35.02 55341.68 88888.00 2007-07-24 08:07:50.000 205 12514.98 34.92 55341.68 88888.00 2007-07-24 08:07:50.125 205 12514.92 34.85 55341.62 88888.00 2007-07-24 08:07:50.250 205 12514.95 34.92 55341.65 88888.00 2007-07-24 08:07:50.375 205 12514.95 34.98 55341.65 88888.00 2007-07-24 08:07:50.500 205 12514.88 34.92 55341.62 88888.00 2007-07-24 08:07:50.625 205 12514.88 34.88 55341.60 88888.00 2007-07-24 08:07:50.750 205 12514.98 34.92 55341.62 88888.00 2007-07-24 08:07:50.875 205 12514.98 34.98 55341.65 88888.00 2007-07-24 08:07:51.000 205 12514.95 34.92 55341.65 88888.00 2007-07-24 08:07:51.125 205 12514.95 35.00 55341.65 88888.00 2007-07-24 08:07:51.250 205 12514.95 34.98 55341.65 88888.00 2007-07-24 08:07:51.375 205 12515.05 34.98 55341.65 88888.00 2007-07-24 08:07:51.500 205 12515.05 35.00 55341.65 88888.00 2007-07-24 08:07:51.625 205 12514.98 34.98 55341.62 88888.00 2007-07-24 08:07:51.750 205 12514.95 34.92 55341.62 88888.00 2007-07-24 08:07:51.875 205 12514.98 34.92 55341.62 88888.00 2007-07-24 08:07:52.000 205 12515.08 34.95 55341.62 88888.00 2007-07-24 08:07:52.125 205 12515.08 34.92 55341.60 88888.00 2007-07-24 08:07:52.250 205 12515.05 34.92 55341.62 88888.00 2007-07-24 08:07:52.375 205 12515.05 34.95 55341.62 88888.00 2007-07-24 08:07:52.500 205 12515.08 34.95 55341.65 88888.00 2007-07-24 08:07:52.625 205 12515.05 34.92 55341.65 88888.00 2007-07-24 08:07:52.750 205 12515.02 35.02 55341.65 88888.00 2007-07-24 08:07:52.875 205 12515.02 35.05 55341.62 88888.00 2007-07-24 08:07:53.000 205 12515.08 35.00 55341.62 88888.00 2007-07-24 08:07:53.125 205 12515.02 34.95 55341.65 88888.00 2007-07-24 08:07:53.250 205 12515.00 34.92 55341.65 88888.00 2007-07-24 08:07:53.375 205 12515.00 34.95 55341.65 88888.00 2007-07-24 08:07:53.500 205 12515.02 34.98 55341.65 88888.00 2007-07-24 08:07:53.625 205 12515.02 34.92 55341.65 88888.00 2007-07-24 08:07:53.750 205 12515.08 34.98 55341.65 88888.00 2007-07-24 08:07:53.875 205 12515.10 35.05 55341.65 88888.00 2007-07-24 08:07:54.000 205 12515.10 34.98 55341.62 88888.00 2007-07-24 08:07:54.125 205 12515.05 34.95 55341.65 88888.00 2007-07-24 08:07:54.250 205 12515.00 34.98 55341.65 88888.00 2007-07-24 08:07:54.375 205 12515.05 35.02 55341.68 88888.00 2007-07-24 08:07:54.500 205 12515.10 35.00 55341.68 88888.00 2007-07-24 08:07:54.625 205 12515.10 34.92 55341.68 88888.00 2007-07-24 08:07:54.750 205 12515.05 34.95 55341.65 88888.00 2007-07-24 08:07:54.875 205 12515.02 34.92 55341.65 88888.00 2007-07-24 08:07:55.000 205 12515.08 34.95 55341.62 88888.00 2007-07-24 08:07:55.125 205 12515.08 34.92 55341.60 88888.00 2007-07-24 08:07:55.250 205 12515.02 34.92 55341.60 88888.00 2007-07-24 08:07:55.375 205 12515.08 34.92 55341.60 88888.00 2007-07-24 08:07:55.500 205 12515.05 34.92 55341.62 88888.00 2007-07-24 08:07:55.625 205 12515.02 34.98 55341.65 88888.00 2007-07-24 08:07:55.750 205 12515.02 35.02 55341.65 88888.00 2007-07-24 08:07:55.875 205 12515.05 35.02 55341.65 88888.00 2007-07-24 08:07:56.000 205 12515.12 35.02 55341.65 88888.00 2007-07-24 08:07:56.125 205 12515.10 35.00 55341.65 88888.00 2007-07-24 08:07:56.250 205 12515.00 35.00 55341.62 88888.00 2007-07-24 08:07:56.375 205 12515.00 34.98 55341.65 88888.00 2007-07-24 08:07:56.500 205 12515.00 34.98 55341.68 88888.00 2007-07-24 08:07:56.625 205 12515.10 35.00 55341.68 88888.00 2007-07-24 08:07:56.750 205 12515.12 35.00 55341.65 88888.00 2007-07-24 08:07:56.875 205 12515.10 35.02 55341.62 88888.00 2007-07-24 08:07:57.000 205 12515.10 35.00 55341.60 88888.00 2007-07-24 08:07:57.125 205 12515.12 35.00 55341.62 88888.00 2007-07-24 08:07:57.250 205 12515.10 34.95 55341.65 88888.00 2007-07-24 08:07:57.375 205 12515.12 34.98 55341.65 88888.00 2007-07-24 08:07:57.500 205 12515.15 34.98 55341.62 88888.00 2007-07-24 08:07:57.625 205 12515.17 34.98 55341.65 88888.00 2007-07-24 08:07:57.750 205 12515.17 35.02 55341.65 88888.00 2007-07-24 08:07:57.875 205 12515.17 35.02 55341.62 88888.00 2007-07-24 08:07:58.000 205 12515.12 35.00 55341.62 88888.00 2007-07-24 08:07:58.125 205 12515.15 35.05 55341.65 88888.00 2007-07-24 08:07:58.250 205 12515.08 35.00 55341.62 88888.00 2007-07-24 08:07:58.375 205 12515.15 35.00 55341.62 88888.00 2007-07-24 08:07:58.500 205 12515.12 34.95 55341.62 88888.00 2007-07-24 08:07:58.625 205 12515.12 34.95 55341.62 88888.00 2007-07-24 08:07:58.750 205 12515.23 35.02 55341.62 88888.00 2007-07-24 08:07:58.875 205 12515.20 35.00 55341.62 88888.00 2007-07-24 08:07:59.000 205 12515.12 34.98 55341.62 88888.00 2007-07-24 08:07:59.125 205 12515.12 34.98 55341.60 88888.00 2007-07-24 08:07:59.250 205 12515.12 34.95 55341.60 88888.00 2007-07-24 08:07:59.375 205 12515.10 34.98 55341.60 88888.00 2007-07-24 08:07:59.500 205 12515.08 34.92 55341.57 88888.00 2007-07-24 08:07:59.625 205 12515.05 34.90 55341.57 88888.00 2007-07-24 08:07:59.750 205 12515.05 34.95 55341.60 88888.00 2007-07-24 08:07:59.875 205 12515.02 34.98 55341.62 88888.00 2007-07-24 08:08:00.000 205 12515.12 35.05 55341.62 88888.00 2007-07-24 08:08:00.125 205 12515.17 35.02 55341.62 88888.00 2007-07-24 08:08:00.250 205 12515.12 34.92 55341.60 88888.00 2007-07-24 08:08:00.375 205 12515.08 34.92 55341.62 88888.00 2007-07-24 08:08:00.500 205 12515.10 35.00 55341.62 88888.00 2007-07-24 08:08:00.625 205 12515.15 35.02 55341.62 88888.00 2007-07-24 08:08:00.750 205 12515.17 35.02 55341.65 88888.00 2007-07-24 08:08:00.875 205 12515.20 35.00 55341.62 88888.00 2007-07-24 08:08:01.000 205 12515.20 34.98 55341.60 88888.00 2007-07-24 08:08:01.125 205 12515.15 35.00 55341.57 88888.00 2007-07-24 08:08:01.250 205 12515.08 35.02 55341.62 88888.00 2007-07-24 08:08:01.375 205 12515.12 35.02 55341.62 88888.00 2007-07-24 08:08:01.500 205 12515.20 35.00 55341.62 88888.00 2007-07-24 08:08:01.625 205 12515.25 35.05 55341.62 88888.00 2007-07-24 08:08:01.750 205 12515.23 35.00 55341.65 88888.00 2007-07-24 08:08:01.875 205 12515.15 34.95 55341.60 88888.00 2007-07-24 08:08:02.000 205 12515.17 35.00 55341.60 88888.00 2007-07-24 08:08:02.125 205 12515.15 35.00 55341.60 88888.00 2007-07-24 08:08:02.250 205 12515.05 35.02 55341.60 88888.00 2007-07-24 08:08:02.375 205 12515.08 35.00 55341.60 88888.00 2007-07-24 08:08:02.500 205 12515.15 34.98 55341.62 88888.00 2007-07-24 08:08:02.625 205 12515.23 34.98 55341.62 88888.00 2007-07-24 08:08:02.750 205 12515.20 34.98 55341.62 88888.00 2007-07-24 08:08:02.875 205 12515.17 35.02 55341.62 88888.00 2007-07-24 08:08:03.000 205 12515.17 35.00 55341.60 88888.00 2007-07-24 08:08:03.125 205 12515.12 34.90 55341.60 88888.00 2007-07-24 08:08:03.250 205 12515.00 34.90 55341.62 88888.00 2007-07-24 08:08:03.375 205 12515.12 35.00 55341.65 88888.00 2007-07-24 08:08:03.500 205 12515.17 35.02 55341.65 88888.00 2007-07-24 08:08:03.625 205 12515.08 34.92 55341.60 88888.00 2007-07-24 08:08:03.750 205 12515.10 34.95 55341.60 88888.00 2007-07-24 08:08:03.875 205 12515.23 35.02 55341.62 88888.00 2007-07-24 08:08:04.000 205 12515.27 35.00 55341.62 88888.00 2007-07-24 08:08:04.125 205 12515.27 35.00 55341.62 88888.00 2007-07-24 08:08:04.250 205 12515.23 35.00 55341.62 88888.00 2007-07-24 08:08:04.375 205 12515.17 35.00 55341.62 88888.00 2007-07-24 08:08:04.500 205 12515.12 35.02 55341.62 88888.00 2007-07-24 08:08:04.625 205 12515.17 35.05 55341.68 88888.00 2007-07-24 08:08:04.750 205 12515.23 35.02 55341.65 88888.00 2007-07-24 08:08:04.875 205 12515.20 34.98 55341.65 88888.00 2007-07-24 08:08:05.000 205 12515.15 34.90 55341.62 88888.00 2007-07-24 08:08:05.125 205 12515.10 34.90 55341.60 88888.00 2007-07-24 08:08:05.250 205 12515.10 34.95 55341.62 88888.00 2007-07-24 08:08:05.375 205 12515.15 34.95 55341.62 88888.00 2007-07-24 08:08:05.500 205 12515.20 34.95 55341.62 88888.00 2007-07-24 08:08:05.625 205 12515.25 34.98 55341.65 88888.00 2007-07-24 08:08:05.750 205 12515.30 35.00 55341.62 88888.00 2007-07-24 08:08:05.875 205 12515.25 34.95 55341.60 88888.00 2007-07-24 08:08:06.000 205 12515.20 34.95 55341.60 88888.00 2007-07-24 08:08:06.125 205 12515.17 34.95 55341.62 88888.00 2007-07-24 08:08:06.250 205 12515.15 35.00 55341.65 88888.00 2007-07-24 08:08:06.375 205 12515.17 34.98 55341.60 88888.00 2007-07-24 08:08:06.500 205 12515.20 34.88 55341.60 88888.00 2007-07-24 08:08:06.625 205 12515.17 34.88 55341.57 88888.00 2007-07-24 08:08:06.750 205 12515.15 34.88 55341.57 88888.00 2007-07-24 08:08:06.875 205 12515.15 34.92 55341.57 88888.00 2007-07-24 08:08:07.000 205 12515.17 34.98 55341.57 88888.00 2007-07-24 08:08:07.125 205 12515.17 34.92 55341.55 88888.00 2007-07-24 08:08:07.250 205 12515.15 34.88 55341.57 88888.00 2007-07-24 08:08:07.375 205 12515.23 34.92 55341.57 88888.00 2007-07-24 08:08:07.500 205 12515.23 34.98 55341.60 88888.00 2007-07-24 08:08:07.625 205 12515.23 34.98 55341.62 88888.00 2007-07-24 08:08:07.750 205 12515.23 34.98 55341.60 88888.00 2007-07-24 08:08:07.875 205 12515.25 34.92 55341.55 88888.00 2007-07-24 08:08:08.000 205 12515.23 34.90 55341.53 88888.00 2007-07-24 08:08:08.125 205 12515.25 34.90 55341.60 88888.00 2007-07-24 08:08:08.250 205 12515.23 34.90 55341.60 88888.00 2007-07-24 08:08:08.375 205 12515.23 34.92 55341.57 88888.00 2007-07-24 08:08:08.500 205 12515.23 34.92 55341.57 88888.00 2007-07-24 08:08:08.625 205 12515.30 34.95 55341.60 88888.00 2007-07-24 08:08:08.750 205 12515.35 34.98 55341.57 88888.00 2007-07-24 08:08:08.875 205 12515.25 34.95 55341.57 88888.00 2007-07-24 08:08:09.000 205 12515.17 34.92 55341.55 88888.00 2007-07-24 08:08:09.125 205 12515.17 34.92 55341.60 88888.00 2007-07-24 08:08:09.250 205 12515.23 34.92 55341.60 88888.00 2007-07-24 08:08:09.375 205 12515.27 34.95 55341.60 88888.00 2007-07-24 08:08:09.500 205 12515.25 34.95 55341.57 88888.00 2007-07-24 08:08:09.625 205 12515.25 34.95 55341.62 88888.00 2007-07-24 08:08:09.750 205 12515.33 34.95 55341.62 88888.00 2007-07-24 08:08:09.875 205 12515.30 34.95 55341.62 88888.00 2007-07-24 08:08:10.000 205 12515.30 34.92 55341.62 88888.00 2007-07-24 08:08:10.125 205 12515.25 34.92 55341.62 88888.00 2007-07-24 08:08:10.250 205 12515.17 34.92 55341.65 88888.00 2007-07-24 08:08:10.375 205 12515.20 34.95 55341.68 88888.00 2007-07-24 08:08:10.500 205 12515.25 35.00 55341.65 88888.00 2007-07-24 08:08:10.625 205 12515.33 34.95 55341.60 88888.00 2007-07-24 08:08:10.750 205 12515.25 34.90 55341.62 88888.00 2007-07-24 08:08:10.875 205 12515.25 34.98 55341.65 88888.00 2007-07-24 08:08:11.000 205 12515.30 34.95 55341.62 88888.00 2007-07-24 08:08:11.125 205 12515.27 34.85 55341.65 88888.00 2007-07-24 08:08:11.250 205 12515.23 34.85 55341.62 88888.00 2007-07-24 08:08:11.375 205 12515.25 34.85 55341.60 88888.00 2007-07-24 08:08:11.500 205 12515.27 34.88 55341.60 88888.00 2007-07-24 08:08:11.625 205 12515.23 34.90 55341.60 88888.00 2007-07-24 08:08:11.750 205 12515.20 34.92 55341.62 88888.00 2007-07-24 08:08:11.875 205 12515.25 34.92 55341.57 88888.00 2007-07-24 08:08:12.000 205 12515.25 34.92 55341.60 88888.00 2007-07-24 08:08:12.125 205 12515.23 34.90 55341.62 88888.00 2007-07-24 08:08:12.250 205 12515.12 34.88 55341.62 88888.00 2007-07-24 08:08:12.375 205 12515.17 34.90 55341.62 88888.00 2007-07-24 08:08:12.500 205 12515.20 34.88 55341.60 88888.00 2007-07-24 08:08:12.625 205 12515.30 34.90 55341.57 88888.00 2007-07-24 08:08:12.750 205 12515.30 34.88 55341.57 88888.00 2007-07-24 08:08:12.875 205 12515.30 34.95 55341.60 88888.00 2007-07-24 08:08:13.000 205 12515.20 35.00 55341.62 88888.00 2007-07-24 08:08:13.125 205 12515.10 34.98 55341.60 88888.00 2007-07-24 08:08:13.250 205 12515.05 34.95 55341.60 88888.00 2007-07-24 08:08:13.375 205 12515.15 34.92 55341.62 88888.00 2007-07-24 08:08:13.500 205 12515.15 34.95 55341.62 88888.00 2007-07-24 08:08:13.625 205 12515.10 34.92 55341.60 88888.00 2007-07-24 08:08:13.750 205 12515.15 34.90 55341.60 88888.00 2007-07-24 08:08:13.875 205 12515.17 34.95 55341.60 88888.00 2007-07-24 08:08:14.000 205 12515.20 35.00 55341.60 88888.00 2007-07-24 08:08:14.125 205 12515.25 34.95 55341.57 88888.00 2007-07-24 08:08:14.250 205 12515.17 34.90 55341.57 88888.00 2007-07-24 08:08:14.375 205 12515.20 34.92 55341.57 88888.00 2007-07-24 08:08:14.500 205 12515.17 34.92 55341.57 88888.00 2007-07-24 08:08:14.625 205 12515.10 34.92 55341.57 88888.00 2007-07-24 08:08:14.750 205 12515.10 34.85 55341.57 88888.00 2007-07-24 08:08:14.875 205 12515.20 34.88 55341.62 88888.00 2007-07-24 08:08:15.000 205 12515.23 34.90 55341.62 88888.00 2007-07-24 08:08:15.125 205 12515.17 34.90 55341.60 88888.00 2007-07-24 08:08:15.250 205 12515.12 34.90 55341.65 88888.00 2007-07-24 08:08:15.375 205 12515.15 34.95 55341.68 88888.00 2007-07-24 08:08:15.500 205 12515.15 34.92 55341.65 88888.00 2007-07-24 08:08:15.625 205 12515.15 34.90 55341.60 88888.00 2007-07-24 08:08:15.750 205 12515.23 34.90 55341.62 88888.00 2007-07-24 08:08:15.875 205 12515.20 34.90 55341.60 88888.00 2007-07-24 08:08:16.000 205 12515.10 34.85 55341.60 88888.00 2007-07-24 08:08:16.125 205 12515.05 34.85 55341.62 88888.00 2007-07-24 08:08:16.250 205 12515.08 34.85 55341.62 88888.00 2007-07-24 08:08:16.375 205 12515.15 34.85 55341.62 88888.00 2007-07-24 08:08:16.500 205 12515.10 34.85 55341.62 88888.00 2007-07-24 08:08:16.625 205 12515.02 34.85 55341.60 88888.00 2007-07-24 08:08:16.750 205 12515.00 34.88 55341.60 88888.00 2007-07-24 08:08:16.875 205 12515.05 34.88 55341.60 88888.00 2007-07-24 08:08:17.000 205 12515.17 34.88 55341.62 88888.00 2007-07-24 08:08:17.125 205 12515.23 34.90 55341.65 88888.00 2007-07-24 08:08:17.250 205 12515.12 34.88 55341.65 88888.00 2007-07-24 08:08:17.375 205 12515.02 34.85 55341.62 88888.00 2007-07-24 08:08:17.500 205 12515.02 34.88 55341.65 88888.00 2007-07-24 08:08:17.625 205 12515.08 34.88 55341.62 88888.00 2007-07-24 08:08:17.750 205 12515.02 34.88 55341.62 88888.00 2007-07-24 08:08:17.875 205 12515.00 34.88 55341.62 88888.00 2007-07-24 08:08:18.000 205 12515.05 34.83 55341.62 88888.00 2007-07-24 08:08:18.125 205 12515.15 34.88 55341.65 88888.00 2007-07-24 08:08:18.250 205 12515.15 34.83 55341.60 88888.00 2007-07-24 08:08:18.375 205 12515.17 34.83 55341.60 88888.00 2007-07-24 08:08:18.500 205 12515.15 34.80 55341.68 88888.00 2007-07-24 08:08:18.625 205 12515.17 34.85 55341.68 88888.00 2007-07-24 08:08:18.750 205 12515.15 34.88 55341.68 88888.00 2007-07-24 08:08:18.875 205 12515.12 34.90 55341.65 88888.00 2007-07-24 08:08:19.000 205 12515.10 34.88 55341.65 88888.00 2007-07-24 08:08:19.125 205 12515.05 34.88 55341.68 88888.00 2007-07-24 08:08:19.250 205 12515.08 34.92 55341.68 88888.00 2007-07-24 08:08:19.375 205 12515.12 34.90 55341.68 88888.00 2007-07-24 08:08:19.500 205 12515.12 34.80 55341.65 88888.00 2007-07-24 08:08:19.625 205 12515.08 34.83 55341.62 88888.00 2007-07-24 08:08:19.750 205 12515.08 34.90 55341.68 88888.00 2007-07-24 08:08:19.875 205 12515.12 34.90 55341.72 88888.00 2007-07-24 08:08:20.000 205 12515.12 34.85 55341.70 88888.00 2007-07-24 08:08:20.125 205 12515.12 34.88 55341.68 88888.00 2007-07-24 08:08:20.250 205 12515.05 34.83 55341.70 88888.00 2007-07-24 08:08:20.375 205 12515.10 34.85 55341.70 88888.00 2007-07-24 08:08:20.500 205 12515.12 34.85 55341.70 88888.00 2007-07-24 08:08:20.625 205 12515.15 34.85 55341.68 88888.00 2007-07-24 08:08:20.750 205 12515.17 34.83 55341.68 88888.00 2007-07-24 08:08:20.875 205 12515.15 34.85 55341.68 88888.00 2007-07-24 08:08:21.000 205 12515.12 34.85 55341.70 88888.00 2007-07-24 08:08:21.125 205 12515.23 34.95 55341.72 88888.00 2007-07-24 08:08:21.250 205 12515.17 34.92 55341.70 88888.00 2007-07-24 08:08:21.375 205 12515.12 34.88 55341.68 88888.00 2007-07-24 08:08:21.500 205 12515.08 34.85 55341.65 88888.00 2007-07-24 08:08:21.625 205 12515.08 34.83 55341.65 88888.00 2007-07-24 08:08:21.750 205 12515.10 34.80 55341.65 88888.00 2007-07-24 08:08:21.875 205 12515.08 34.80 55341.70 88888.00 2007-07-24 08:08:22.000 205 12514.95 34.77 55341.68 88888.00 2007-07-24 08:08:22.125 205 12514.98 34.83 55341.68 88888.00 2007-07-24 08:08:22.250 205 12515.00 34.83 55341.68 88888.00 2007-07-24 08:08:22.375 205 12515.05 34.80 55341.65 88888.00 2007-07-24 08:08:22.500 205 12515.02 34.80 55341.65 88888.00 2007-07-24 08:08:22.625 205 12515.12 34.88 55341.70 88888.00 2007-07-24 08:08:22.750 205 12515.15 34.85 55341.70 88888.00 2007-07-24 08:08:22.875 205 12515.10 34.83 55341.70 88888.00 2007-07-24 08:08:23.000 205 12515.08 34.83 55341.70 88888.00 2007-07-24 08:08:23.125 205 12515.08 34.85 55341.68 88888.00 2007-07-24 08:08:23.250 205 12515.02 34.80 55341.68 88888.00 2007-07-24 08:08:23.375 205 12514.98 34.75 55341.68 88888.00 2007-07-24 08:08:23.500 205 12514.92 34.77 55341.68 88888.00 2007-07-24 08:08:23.625 205 12514.98 34.83 55341.70 88888.00 2007-07-24 08:08:23.750 205 12514.98 34.83 55341.72 88888.00 2007-07-24 08:08:23.875 205 12514.98 34.80 55341.72 88888.00 2007-07-24 08:08:24.000 205 12514.95 34.83 55341.70 88888.00 2007-07-24 08:08:24.125 205 12514.95 34.85 55341.70 88888.00 2007-07-24 08:08:24.250 205 12514.95 34.77 55341.70 88888.00 2007-07-24 08:08:24.375 205 12515.00 34.80 55341.70 88888.00 2007-07-24 08:08:24.500 205 12514.98 34.83 55341.70 88888.00 2007-07-24 08:08:24.625 205 12515.00 34.83 55341.75 88888.00 2007-07-24 08:08:24.750 205 12515.02 34.83 55341.75 88888.00 2007-07-24 08:08:24.875 205 12515.05 34.83 55341.72 88888.00 2007-07-24 08:08:25.000 205 12515.00 34.80 55341.70 88888.00 2007-07-24 08:08:25.125 205 12514.98 34.75 55341.70 88888.00 2007-07-24 08:08:25.250 205 12514.90 34.77 55341.72 88888.00 2007-07-24 08:08:25.375 205 12514.88 34.77 55341.75 88888.00 2007-07-24 08:08:25.500 205 12514.90 34.80 55341.75 88888.00 2007-07-24 08:08:25.625 205 12515.00 34.80 55341.75 88888.00 2007-07-24 08:08:25.750 205 12515.00 34.85 55341.78 88888.00 2007-07-24 08:08:25.875 205 12514.98 34.77 55341.78 88888.00 2007-07-24 08:08:26.000 205 12514.95 34.80 55341.75 88888.00 2007-07-24 08:08:26.125 205 12514.90 34.80 55341.75 88888.00 2007-07-24 08:08:26.250 205 12514.85 34.75 55341.72 88888.00 2007-07-24 08:08:26.375 205 12514.88 34.77 55341.70 88888.00 2007-07-24 08:08:26.500 205 12514.92 34.77 55341.70 88888.00 2007-07-24 08:08:26.625 205 12514.90 34.77 55341.75 88888.00 2007-07-24 08:08:26.750 205 12514.88 34.83 55341.75 88888.00 2007-07-24 08:08:26.875 205 12514.85 34.80 55341.78 88888.00 2007-07-24 08:08:27.000 205 12514.83 34.77 55341.75 88888.00 2007-07-24 08:08:27.125 205 12514.85 34.75 55341.75 88888.00 2007-07-24 08:08:27.250 205 12514.83 34.75 55341.75 88888.00 2007-07-24 08:08:27.375 205 12514.80 34.73 55341.72 88888.00 2007-07-24 08:08:27.500 205 12514.77 34.73 55341.78 88888.00 2007-07-24 08:08:27.625 205 12514.80 34.77 55341.80 88888.00 2007-07-24 08:08:27.750 205 12514.90 34.83 55341.80 88888.00 2007-07-24 08:08:27.875 205 12514.95 34.77 55341.78 88888.00 2007-07-24 08:08:28.000 205 12514.90 34.70 55341.75 88888.00 2007-07-24 08:08:28.125 205 12514.80 34.75 55341.75 88888.00 2007-07-24 08:08:28.250 205 12514.80 34.77 55341.78 88888.00 2007-07-24 08:08:28.375 205 12514.85 34.73 55341.78 88888.00 2007-07-24 08:08:28.500 205 12514.85 34.70 55341.78 88888.00 2007-07-24 08:08:28.625 205 12514.83 34.70 55341.72 88888.00 2007-07-24 08:08:28.750 205 12514.80 34.70 55341.75 88888.00 2007-07-24 08:08:28.875 205 12514.88 34.73 55341.78 88888.00 2007-07-24 08:08:29.000 205 12514.88 34.75 55341.78 88888.00 2007-07-24 08:08:29.125 205 12514.83 34.70 55341.80 88888.00 2007-07-24 08:08:29.250 205 12514.73 34.70 55341.78 88888.00 2007-07-24 08:08:29.375 205 12514.73 34.75 55341.75 88888.00 2007-07-24 08:08:29.500 205 12514.67 34.70 55341.75 88888.00 2007-07-24 08:08:29.625 205 12514.65 34.67 55341.75 88888.00 2007-07-24 08:08:29.750 205 12514.55 34.70 55341.78 88888.00 2007-07-24 08:08:29.875 205 12514.60 34.73 55341.80 88888.00 2007-07-24 08:08:30.000 205 12514.62 34.75 55341.80 88888.00 2007-07-24 08:08:30.125 205 12514.62 34.75 55341.78 88888.00 2007-07-24 08:08:30.250 205 12514.70 34.80 55341.80 88888.00 2007-07-24 08:08:30.375 205 12514.75 34.80 55341.78 88888.00 2007-07-24 08:08:30.500 205 12514.70 34.67 55341.75 88888.00 2007-07-24 08:08:30.625 205 12514.65 34.62 55341.75 88888.00 2007-07-24 08:08:30.750 205 12514.67 34.67 55341.78 88888.00 2007-07-24 08:08:30.875 205 12514.73 34.75 55341.80 88888.00 2007-07-24 08:08:31.000 205 12514.65 34.73 55341.78 88888.00 2007-07-24 08:08:31.125 205 12514.65 34.70 55341.75 88888.00 2007-07-24 08:08:31.250 205 12514.73 34.73 55341.80 88888.00 2007-07-24 08:08:31.375 205 12514.75 34.75 55341.82 88888.00 2007-07-24 08:08:31.500 205 12514.75 34.77 55341.82 88888.00 2007-07-24 08:08:31.625 205 12514.75 34.75 55341.80 88888.00 2007-07-24 08:08:31.750 205 12514.67 34.75 55341.82 88888.00 2007-07-24 08:08:31.875 205 12514.65 34.70 55341.82 88888.00 2007-07-24 08:08:32.000 205 12514.73 34.70 55341.82 88888.00 2007-07-24 08:08:32.125 205 12514.75 34.75 55341.80 88888.00 2007-07-24 08:08:32.250 205 12514.65 34.70 55341.80 88888.00 2007-07-24 08:08:32.375 205 12514.67 34.70 55341.80 88888.00 2007-07-24 08:08:32.500 205 12514.67 34.70 55341.82 88888.00 2007-07-24 08:08:32.625 205 12514.70 34.75 55341.82 88888.00 2007-07-24 08:08:32.750 205 12514.67 34.75 55341.80 88888.00 2007-07-24 08:08:32.875 205 12514.75 34.77 55341.82 88888.00 2007-07-24 08:08:33.000 205 12514.75 34.80 55341.82 88888.00 2007-07-24 08:08:33.125 205 12514.62 34.77 55341.85 88888.00 2007-07-24 08:08:33.250 205 12514.55 34.67 55341.82 88888.00 2007-07-24 08:08:33.375 205 12514.58 34.70 55341.82 88888.00 2007-07-24 08:08:33.500 205 12514.60 34.75 55341.82 88888.00 2007-07-24 08:08:33.625 205 12514.60 34.70 55341.82 88888.00 2007-07-24 08:08:33.750 205 12514.58 34.77 55341.85 88888.00 2007-07-24 08:08:33.875 205 12514.62 34.80 55341.88 88888.00 2007-07-24 08:08:34.000 205 12514.60 34.75 55341.85 88888.00 2007-07-24 08:08:34.125 205 12514.55 34.73 55341.82 88888.00 2007-07-24 08:08:34.250 205 12514.50 34.65 55341.82 88888.00 2007-07-24 08:08:34.375 205 12514.48 34.60 55341.80 88888.00 2007-07-24 08:08:34.500 205 12514.50 34.67 55341.82 88888.00 2007-07-24 08:08:34.625 205 12514.55 34.70 55341.82 88888.00 2007-07-24 08:08:34.750 205 12514.62 34.67 55341.80 88888.00 2007-07-24 08:08:34.875 205 12514.55 34.65 55341.82 88888.00 2007-07-24 08:08:35.000 205 12514.55 34.70 55341.82 88888.00 2007-07-24 08:08:35.125 205 12514.50 34.70 55341.82 88888.00 2007-07-24 08:08:35.250 205 12514.48 34.65 55341.85 88888.00 2007-07-24 08:08:35.375 205 12514.52 34.60 55341.82 88888.00 2007-07-24 08:08:35.500 205 12514.58 34.60 55341.85 88888.00 2007-07-24 08:08:35.625 205 12514.62 34.70 55341.88 88888.00 2007-07-24 08:08:35.750 205 12514.58 34.73 55341.85 88888.00 2007-07-24 08:08:35.875 205 12514.58 34.70 55341.82 88888.00 2007-07-24 08:08:36.000 205 12514.58 34.73 55341.82 88888.00 2007-07-24 08:08:36.125 205 12514.58 34.75 55341.88 88888.00 2007-07-24 08:08:36.250 205 12514.52 34.75 55341.85 88888.00 2007-07-24 08:08:36.375 205 12514.50 34.67 55341.82 88888.00 2007-07-24 08:08:36.500 205 12514.48 34.62 55341.82 88888.00 2007-07-24 08:08:36.625 205 12514.55 34.62 55341.85 88888.00 2007-07-24 08:08:36.750 205 12514.58 34.62 55341.82 88888.00 2007-07-24 08:08:36.875 205 12514.55 34.62 55341.85 88888.00 2007-07-24 08:08:37.000 205 12514.58 34.65 55341.85 88888.00 2007-07-24 08:08:37.125 205 12514.58 34.65 55341.88 88888.00 2007-07-24 08:08:37.250 205 12514.48 34.60 55341.82 88888.00 2007-07-24 08:08:37.375 205 12514.48 34.60 55341.82 88888.00 2007-07-24 08:08:37.500 205 12514.55 34.65 55341.85 88888.00 2007-07-24 08:08:37.625 205 12514.55 34.65 55341.88 88888.00 2007-07-24 08:08:37.750 205 12514.50 34.70 55341.85 88888.00 2007-07-24 08:08:37.875 205 12514.45 34.67 55341.85 88888.00 2007-07-24 08:08:38.000 205 12514.55 34.73 55341.85 88888.00 2007-07-24 08:08:38.125 205 12514.58 34.70 55341.88 88888.00 2007-07-24 08:08:38.250 205 12514.48 34.67 55341.85 88888.00 2007-07-24 08:08:38.375 205 12514.50 34.70 55341.88 88888.00 2007-07-24 08:08:38.500 205 12514.52 34.70 55341.88 88888.00 2007-07-24 08:08:38.625 205 12514.55 34.73 55341.88 88888.00 2007-07-24 08:08:38.750 205 12514.52 34.73 55341.88 88888.00 2007-07-24 08:08:38.875 205 12514.50 34.65 55341.88 88888.00 2007-07-24 08:08:39.000 205 12514.48 34.58 55341.85 88888.00 2007-07-24 08:08:39.125 205 12514.42 34.58 55341.82 88888.00 2007-07-24 08:08:39.250 205 12514.48 34.67 55341.85 88888.00 2007-07-24 08:08:39.375 205 12514.52 34.70 55341.88 88888.00 2007-07-24 08:08:39.500 205 12514.55 34.67 55341.88 88888.00 2007-07-24 08:08:39.625 205 12514.58 34.65 55341.88 88888.00 2007-07-24 08:08:39.750 205 12514.50 34.65 55341.88 88888.00 2007-07-24 08:08:39.875 205 12514.42 34.65 55341.85 88888.00 2007-07-24 08:08:40.000 205 12514.40 34.67 55341.85 88888.00 2007-07-24 08:08:40.125 205 12514.38 34.62 55341.85 88888.00 2007-07-24 08:08:40.250 205 12514.35 34.55 55341.82 88888.00 2007-07-24 08:08:40.375 205 12514.42 34.58 55341.85 88888.00 2007-07-24 08:08:40.500 205 12514.48 34.58 55341.82 88888.00 2007-07-24 08:08:40.625 205 12514.40 34.58 55341.85 88888.00 2007-07-24 08:08:40.750 205 12514.42 34.62 55341.88 88888.00 2007-07-24 08:08:40.875 205 12514.55 34.67 55341.90 88888.00 2007-07-24 08:08:41.000 205 12514.60 34.65 55341.88 88888.00 2007-07-24 08:08:41.125 205 12514.52 34.65 55341.90 88888.00 2007-07-24 08:08:41.250 205 12514.50 34.62 55341.88 88888.00 2007-07-24 08:08:41.375 205 12514.50 34.67 55341.88 88888.00 2007-07-24 08:08:41.500 205 12514.48 34.65 55341.85 88888.00 2007-07-24 08:08:41.625 205 12514.45 34.65 55341.85 88888.00 2007-07-24 08:08:41.750 205 12514.45 34.70 55341.88 88888.00 2007-07-24 08:08:41.875 205 12514.48 34.70 55341.88 88888.00 2007-07-24 08:08:42.000 205 12514.45 34.67 55341.82 88888.00 2007-07-24 08:08:42.125 205 12514.40 34.62 55341.80 88888.00 2007-07-24 08:08:42.250 205 12514.40 34.55 55341.82 88888.00 2007-07-24 08:08:42.375 205 12514.45 34.52 55341.80 88888.00 2007-07-24 08:08:42.500 205 12514.45 34.58 55341.80 88888.00 2007-07-24 08:08:42.625 205 12514.48 34.62 55341.85 88888.00 2007-07-24 08:08:42.750 205 12514.48 34.67 55341.85 88888.00 2007-07-24 08:08:42.875 205 12514.45 34.67 55341.88 88888.00 2007-07-24 08:08:43.000 205 12514.45 34.62 55341.82 88888.00 2007-07-24 08:08:43.125 205 12514.45 34.65 55341.82 88888.00 2007-07-24 08:08:43.250 205 12514.42 34.58 55341.80 88888.00 2007-07-24 08:08:43.375 205 12514.40 34.58 55341.80 88888.00 2007-07-24 08:08:43.500 205 12514.38 34.60 55341.82 88888.00 2007-07-24 08:08:43.625 205 12514.40 34.58 55341.80 88888.00 2007-07-24 08:08:43.750 205 12514.42 34.62 55341.82 88888.00 2007-07-24 08:08:43.875 205 12514.42 34.62 55341.82 88888.00 2007-07-24 08:08:44.000 205 12514.42 34.55 55341.78 88888.00 2007-07-24 08:08:44.125 205 12514.42 34.55 55341.80 88888.00 2007-07-24 08:08:44.250 205 12514.48 34.62 55341.82 88888.00 2007-07-24 08:08:44.375 205 12514.52 34.67 55341.82 88888.00 2007-07-24 08:08:44.500 205 12514.50 34.62 55341.80 88888.00 2007-07-24 08:08:44.625 205 12514.52 34.58 55341.85 88888.00 2007-07-24 08:08:44.750 205 12514.50 34.55 55341.85 88888.00 2007-07-24 08:08:44.875 205 12514.48 34.62 55341.85 88888.00 2007-07-24 08:08:45.000 205 12514.50 34.60 55341.82 88888.00 2007-07-24 08:08:45.125 205 12514.52 34.58 55341.85 88888.00 2007-07-24 08:08:45.250 205 12514.58 34.58 55341.85 88888.00 2007-07-24 08:08:45.375 205 12514.62 34.60 55341.85 88888.00 2007-07-24 08:08:45.500 205 12514.58 34.60 55341.85 88888.00 2007-07-24 08:08:45.625 205 12514.58 34.65 55341.88 88888.00 2007-07-24 08:08:45.750 205 12514.52 34.60 55341.88 88888.00 2007-07-24 08:08:45.875 205 12514.48 34.58 55341.82 88888.00 2007-07-24 08:08:46.000 205 12514.48 34.52 55341.80 88888.00 2007-07-24 08:08:46.125 205 12514.50 34.52 55341.82 88888.00 2007-07-24 08:08:46.250 205 12514.48 34.55 55341.82 88888.00 2007-07-24 08:08:46.375 205 12514.48 34.60 55341.82 88888.00 2007-07-24 08:08:46.500 205 12514.50 34.60 55341.82 88888.00 2007-07-24 08:08:46.625 205 12514.48 34.60 55341.80 88888.00 2007-07-24 08:08:46.750 205 12514.50 34.58 55341.80 88888.00 2007-07-24 08:08:46.875 205 12514.50 34.52 55341.82 88888.00 2007-07-24 08:08:47.000 205 12514.45 34.50 55341.80 88888.00 2007-07-24 08:08:47.125 205 12514.45 34.52 55341.80 88888.00 2007-07-24 08:08:47.250 205 12514.42 34.52 55341.82 88888.00 2007-07-24 08:08:47.375 205 12514.45 34.50 55341.82 88888.00 2007-07-24 08:08:47.500 205 12514.50 34.55 55341.85 88888.00 2007-07-24 08:08:47.625 205 12514.48 34.55 55341.85 88888.00 2007-07-24 08:08:47.750 205 12514.42 34.50 55341.85 88888.00 2007-07-24 08:08:47.875 205 12514.42 34.48 55341.85 88888.00 2007-07-24 08:08:48.000 205 12514.48 34.55 55341.88 88888.00 2007-07-24 08:08:48.125 205 12514.55 34.55 55341.88 88888.00 2007-07-24 08:08:48.250 205 12514.42 34.52 55341.85 88888.00 2007-07-24 08:08:48.375 205 12514.38 34.55 55341.85 88888.00 2007-07-24 08:08:48.500 205 12514.40 34.58 55341.85 88888.00 2007-07-24 08:08:48.625 205 12514.48 34.52 55341.85 88888.00 2007-07-24 08:08:48.750 205 12514.45 34.58 55341.85 88888.00 2007-07-24 08:08:48.875 205 12514.45 34.58 55341.82 88888.00 2007-07-24 08:08:49.000 205 12514.52 34.58 55341.82 88888.00 2007-07-24 08:08:49.125 205 12514.55 34.55 55341.82 88888.00 2007-07-24 08:08:49.250 205 12514.45 34.50 55341.85 88888.00 2007-07-24 08:08:49.375 205 12514.42 34.48 55341.85 88888.00 2007-07-24 08:08:49.500 205 12514.48 34.48 55341.82 88888.00 2007-07-24 08:08:49.625 205 12514.55 34.58 55341.85 88888.00 2007-07-24 08:08:49.750 205 12514.50 34.58 55341.82 88888.00 2007-07-24 08:08:49.875 205 12514.50 34.55 55341.82 88888.00 2007-07-24 08:08:50.000 205 12514.52 34.50 55341.80 88888.00 2007-07-24 08:08:50.125 205 12514.50 34.48 55341.80 88888.00 2007-07-24 08:08:50.250 205 12514.50 34.52 55341.85 88888.00 2007-07-24 08:08:50.375 205 12514.58 34.55 55341.88 88888.00 2007-07-24 08:08:50.500 205 12514.55 34.48 55341.85 88888.00 2007-07-24 08:08:50.625 205 12514.50 34.45 55341.85 88888.00 2007-07-24 08:08:50.750 205 12514.52 34.48 55341.82 88888.00 2007-07-24 08:08:50.875 205 12514.52 34.48 55341.82 88888.00 2007-07-24 08:08:51.000 205 12514.45 34.52 55341.80 88888.00 2007-07-24 08:08:51.125 205 12514.48 34.55 55341.80 88888.00 2007-07-24 08:08:51.250 205 12514.48 34.58 55341.82 88888.00 2007-07-24 08:08:51.375 205 12514.48 34.55 55341.85 88888.00 2007-07-24 08:08:51.500 205 12514.45 34.55 55341.85 88888.00 2007-07-24 08:08:51.625 205 12514.48 34.52 55341.80 88888.00 2007-07-24 08:08:51.750 205 12514.50 34.50 55341.80 88888.00 2007-07-24 08:08:51.875 205 12514.52 34.50 55341.80 88888.00 2007-07-24 08:08:52.000 205 12514.52 34.48 55341.82 88888.00 2007-07-24 08:08:52.125 205 12514.48 34.45 55341.80 88888.00 2007-07-24 08:08:52.250 205 12514.42 34.45 55341.80 88888.00 2007-07-24 08:08:52.375 205 12514.42 34.48 55341.80 88888.00 2007-07-24 08:08:52.500 205 12514.42 34.45 55341.82 88888.00 2007-07-24 08:08:52.625 205 12514.45 34.48 55341.82 88888.00 2007-07-24 08:08:52.750 205 12514.40 34.45 55341.80 88888.00 2007-07-24 08:08:52.875 205 12514.42 34.45 55341.80 88888.00 2007-07-24 08:08:53.000 205 12514.45 34.45 55341.80 88888.00 2007-07-24 08:08:53.125 205 12514.48 34.45 55341.82 88888.00 2007-07-24 08:08:53.250 205 12514.45 34.48 55341.80 88888.00 2007-07-24 08:08:53.375 205 12514.45 34.48 55341.82 88888.00 2007-07-24 08:08:53.500 205 12514.45 34.50 55341.85 88888.00 2007-07-24 08:08:53.625 205 12514.48 34.52 55341.88 88888.00 2007-07-24 08:08:53.750 205 12514.45 34.52 55341.88 88888.00 2007-07-24 08:08:53.875 205 12514.40 34.50 55341.85 88888.00 2007-07-24 08:08:54.000 205 12514.38 34.48 55341.80 88888.00 2007-07-24 08:08:54.125 205 12514.40 34.50 55341.82 88888.00 2007-07-24 08:08:54.250 205 12514.42 34.48 55341.82 88888.00 2007-07-24 08:08:54.375 205 12514.42 34.45 55341.82 88888.00 2007-07-24 08:08:54.500 205 12514.40 34.48 55341.85 88888.00 2007-07-24 08:08:54.625 205 12514.42 34.50 55341.85 88888.00 2007-07-24 08:08:54.750 205 12514.42 34.52 55341.85 88888.00 2007-07-24 08:08:54.875 205 12514.48 34.50 55341.82 88888.00 2007-07-24 08:08:55.000 205 12514.45 34.50 55341.82 88888.00 2007-07-24 08:08:55.125 205 12514.50 34.48 55341.82 88888.00 2007-07-24 08:08:55.250 205 12514.45 34.40 55341.80 88888.00 2007-07-24 08:08:55.375 205 12514.50 34.40 55341.82 88888.00 2007-07-24 08:08:55.500 205 12514.55 34.40 55341.85 88888.00 2007-07-24 08:08:55.625 205 12514.52 34.40 55341.82 88888.00 2007-07-24 08:08:55.750 205 12514.52 34.40 55341.82 88888.00 2007-07-24 08:08:55.875 205 12514.50 34.38 55341.80 88888.00 2007-07-24 08:08:56.000 205 12514.48 34.40 55341.80 88888.00 2007-07-24 08:08:56.125 205 12514.42 34.42 55341.80 88888.00 2007-07-24 08:08:56.250 205 12514.40 34.40 55341.82 88888.00 2007-07-24 08:08:56.375 205 12514.45 34.45 55341.88 88888.00 2007-07-24 08:08:56.500 205 12514.40 34.40 55341.88 88888.00 2007-07-24 08:08:56.625 205 12514.38 34.40 55341.88 88888.00 2007-07-24 08:08:56.750 205 12514.40 34.40 55341.85 88888.00 2007-07-24 08:08:56.875 205 12514.40 34.42 55341.85 88888.00 2007-07-24 08:08:57.000 205 12514.40 34.42 55341.82 88888.00 2007-07-24 08:08:57.125 205 12514.35 34.42 55341.82 88888.00 2007-07-24 08:08:57.250 205 12514.35 34.38 55341.80 88888.00 2007-07-24 08:08:57.375 205 12514.38 34.33 55341.78 88888.00 2007-07-24 08:08:57.500 205 12514.45 34.35 55341.80 88888.00 2007-07-24 08:08:57.625 205 12514.42 34.40 55341.85 88888.00 2007-07-24 08:08:57.750 205 12514.42 34.42 55341.82 88888.00 2007-07-24 08:08:57.875 205 12514.45 34.45 55341.88 88888.00 2007-07-24 08:08:58.000 205 12514.45 34.45 55341.88 88888.00 2007-07-24 08:08:58.125 205 12514.42 34.48 55341.88 88888.00 2007-07-24 08:08:58.250 205 12514.35 34.42 55341.85 88888.00 2007-07-24 08:08:58.375 205 12514.35 34.42 55341.88 88888.00 2007-07-24 08:08:58.500 205 12514.38 34.42 55341.85 88888.00 2007-07-24 08:08:58.625 205 12514.38 34.40 55341.82 88888.00 2007-07-24 08:08:58.750 205 12514.33 34.38 55341.82 88888.00 2007-07-24 08:08:58.875 205 12514.40 34.38 55341.85 88888.00 2007-07-24 08:08:59.000 205 12514.42 34.40 55341.85 88888.00 2007-07-24 08:08:59.125 205 12514.45 34.35 55341.82 88888.00 2007-07-24 08:08:59.250 205 12514.45 34.40 55341.82 88888.00 2007-07-24 08:08:59.375 205 12514.52 34.40 55341.82 88888.00 2007-07-24 08:08:59.500 205 12514.50 34.40 55341.82 88888.00 2007-07-24 08:08:59.625 205 12514.40 34.38 55341.82 88888.00 2007-07-24 08:08:59.750 205 12514.38 34.38 55341.82 88888.00 2007-07-24 08:08:59.875 205 12514.35 34.40 55341.85 88888.00 2007-07-24 08:09:00.000 205 12514.38 34.40 55341.85 88888.00 2007-07-24 08:09:00.125 205 12514.38 34.33 55341.80 88888.00 2007-07-24 08:09:00.250 205 12514.35 34.38 55341.85 88888.00 2007-07-24 08:09:00.375 205 12514.38 34.45 55341.85 88888.00 2007-07-24 08:09:00.500 205 12514.45 34.45 55341.88 88888.00 2007-07-24 08:09:00.625 205 12514.45 34.42 55341.82 88888.00 2007-07-24 08:09:00.750 205 12514.35 34.35 55341.82 88888.00 2007-07-24 08:09:00.875 205 12514.30 34.35 55341.82 88888.00 2007-07-24 08:09:01.000 205 12514.38 34.35 55341.82 88888.00 2007-07-24 08:09:01.125 205 12514.38 34.35 55341.82 88888.00 2007-07-24 08:09:01.250 205 12514.33 34.38 55341.88 88888.00 2007-07-24 08:09:01.375 205 12514.35 34.42 55341.88 88888.00 2007-07-24 08:09:01.500 205 12514.40 34.45 55341.85 88888.00 2007-07-24 08:09:01.625 205 12514.45 34.38 55341.82 88888.00 2007-07-24 08:09:01.750 205 12514.40 34.35 55341.85 88888.00 2007-07-24 08:09:01.875 205 12514.35 34.38 55341.88 88888.00 2007-07-24 08:09:02.000 205 12514.35 34.38 55341.85 88888.00 2007-07-24 08:09:02.125 205 12514.35 34.40 55341.82 88888.00 2007-07-24 08:09:02.250 205 12514.35 34.40 55341.85 88888.00 2007-07-24 08:09:02.375 205 12514.42 34.42 55341.88 88888.00 2007-07-24 08:09:02.500 205 12514.38 34.42 55341.85 88888.00 2007-07-24 08:09:02.625 205 12514.30 34.38 55341.82 88888.00 2007-07-24 08:09:02.750 205 12514.23 34.38 55341.82 88888.00 2007-07-24 08:09:02.875 205 12514.27 34.38 55341.82 88888.00 2007-07-24 08:09:03.000 205 12514.30 34.33 55341.82 88888.00 2007-07-24 08:09:03.125 205 12514.30 34.30 55341.85 88888.00 2007-07-24 08:09:03.250 205 12514.33 34.35 55341.88 88888.00 2007-07-24 08:09:03.375 205 12514.35 34.33 55341.88 88888.00 2007-07-24 08:09:03.500 205 12514.33 34.33 55341.90 88888.00 2007-07-24 08:09:03.625 205 12514.33 34.30 55341.88 88888.00 2007-07-24 08:09:03.750 205 12514.33 34.30 55341.85 88888.00 2007-07-24 08:09:03.875 205 12514.33 34.33 55341.88 88888.00 2007-07-24 08:09:04.000 205 12514.30 34.35 55341.90 88888.00 2007-07-24 08:09:04.125 205 12514.33 34.35 55341.90 88888.00 2007-07-24 08:09:04.250 205 12514.35 34.30 55341.88 88888.00 2007-07-24 08:09:04.375 205 12514.38 34.33 55341.88 88888.00 2007-07-24 08:09:04.500 205 12514.38 34.33 55341.90 88888.00 2007-07-24 08:09:04.625 205 12514.33 34.35 55341.88 88888.00 2007-07-24 08:09:04.750 205 12514.27 34.40 55341.88 88888.00 2007-07-24 08:09:04.875 205 12514.35 34.40 55341.88 88888.00 2007-07-24 08:09:05.000 205 12514.40 34.38 55341.88 88888.00 2007-07-24 08:09:05.125 205 12514.38 34.35 55341.88 88888.00 2007-07-24 08:09:05.250 205 12514.35 34.33 55341.85 88888.00 2007-07-24 08:09:05.375 205 12514.38 34.33 55341.85 88888.00 2007-07-24 08:09:05.500 205 12514.38 34.33 55341.88 88888.00 2007-07-24 08:09:05.625 205 12514.35 34.33 55341.85 88888.00 2007-07-24 08:09:05.750 205 12514.35 34.30 55341.82 88888.00 2007-07-24 08:09:05.875 205 12514.30 34.33 55341.85 88888.00 2007-07-24 08:09:06.000 205 12514.35 34.33 55341.85 88888.00 2007-07-24 08:09:06.125 205 12514.33 34.27 55341.82 88888.00 2007-07-24 08:09:06.250 205 12514.27 34.27 55341.85 88888.00 2007-07-24 08:09:06.375 205 12514.33 34.33 55341.85 88888.00 2007-07-24 08:09:06.500 205 12514.30 34.30 55341.85 88888.00 2007-07-24 08:09:06.625 205 12514.35 34.33 55341.88 88888.00 2007-07-24 08:09:06.750 205 12514.38 34.33 55341.85 88888.00 2007-07-24 08:09:06.875 205 12514.35 34.38 55341.85 88888.00 2007-07-24 08:09:07.000 205 12514.38 34.35 55341.85 88888.00 2007-07-24 08:09:07.125 205 12514.27 34.30 55341.82 88888.00 2007-07-24 08:09:07.250 205 12514.27 34.30 55341.88 88888.00 2007-07-24 08:09:07.375 205 12514.40 34.33 55341.88 88888.00 2007-07-24 08:09:07.500 205 12514.38 34.35 55341.88 88888.00 2007-07-24 08:09:07.625 205 12514.30 34.38 55341.85 88888.00 2007-07-24 08:09:07.750 205 12514.33 34.33 55341.88 88888.00 2007-07-24 08:09:07.875 205 12514.40 34.35 55341.93 88888.00 2007-07-24 08:09:08.000 205 12514.40 34.35 55341.95 88888.00 2007-07-24 08:09:08.125 205 12514.35 34.33 55341.90 88888.00 2007-07-24 08:09:08.250 205 12514.35 34.27 55341.85 88888.00 2007-07-24 08:09:08.375 205 12514.42 34.33 55341.88 88888.00 2007-07-24 08:09:08.500 205 12514.35 34.33 55341.90 88888.00 2007-07-24 08:09:08.625 205 12514.27 34.30 55341.90 88888.00 2007-07-24 08:09:08.750 205 12514.25 34.27 55341.88 88888.00 2007-07-24 08:09:08.875 205 12514.23 34.25 55341.82 88888.00 2007-07-24 08:09:09.000 205 12514.27 34.30 55341.88 88888.00 2007-07-24 08:09:09.125 205 12514.38 34.35 55341.93 88888.00 2007-07-24 08:09:09.250 205 12514.30 34.33 55341.88 88888.00 2007-07-24 08:09:09.375 205 12514.25 34.27 55341.88 88888.00 2007-07-24 08:09:09.500 205 12514.23 34.25 55341.90 88888.00 2007-07-24 08:09:09.625 205 12514.27 34.27 55341.90 88888.00 2007-07-24 08:09:09.750 205 12514.27 34.27 55341.90 88888.00 2007-07-24 08:09:09.875 205 12514.25 34.30 55341.90 88888.00 2007-07-24 08:09:10.000 205 12514.17 34.30 55341.93 88888.00 2007-07-24 08:09:10.125 205 12514.20 34.30 55341.93 88888.00 2007-07-24 08:09:10.250 205 12514.20 34.33 55341.93 88888.00 2007-07-24 08:09:10.375 205 12514.23 34.35 55341.90 88888.00 2007-07-24 08:09:10.500 205 12514.20 34.27 55341.93 88888.00 2007-07-24 08:09:10.625 205 12514.20 34.25 55341.90 88888.00 2007-07-24 08:09:10.750 205 12514.20 34.35 55341.93 88888.00 2007-07-24 08:09:10.875 205 12514.17 34.30 55341.88 88888.00 2007-07-24 08:09:11.000 205 12514.15 34.27 55341.88 88888.00 2007-07-24 08:09:11.125 205 12514.20 34.33 55341.88 88888.00 2007-07-24 08:09:11.250 205 12514.23 34.27 55341.90 88888.00 2007-07-24 08:09:11.375 205 12514.27 34.33 55341.93 88888.00 2007-07-24 08:09:11.500 205 12514.30 34.35 55341.93 88888.00 2007-07-24 08:09:11.625 205 12514.23 34.33 55341.88 88888.00 2007-07-24 08:09:11.750 205 12514.23 34.27 55341.85 88888.00 2007-07-24 08:09:11.875 205 12514.30 34.25 55341.88 88888.00 2007-07-24 08:09:12.000 205 12514.35 34.27 55341.85 88888.00 2007-07-24 08:09:12.125 205 12514.30 34.23 55341.90 88888.00 2007-07-24 08:09:12.250 205 12514.15 34.25 55341.90 88888.00 2007-07-24 08:09:12.375 205 12514.25 34.25 55341.88 88888.00 2007-07-24 08:09:12.500 205 12514.30 34.27 55341.90 88888.00 2007-07-24 08:09:12.625 205 12514.25 34.27 55341.90 88888.00 2007-07-24 08:09:12.750 205 12514.25 34.27 55341.93 88888.00 2007-07-24 08:09:12.875 205 12514.25 34.25 55341.93 88888.00 2007-07-24 08:09:13.000 205 12514.33 34.30 55341.93 88888.00 2007-07-24 08:09:13.125 205 12514.33 34.30 55341.93 88888.00 2007-07-24 08:09:13.250 205 12514.15 34.30 55341.90 88888.00 2007-07-24 08:09:13.375 205 12514.15 34.30 55341.93 88888.00 2007-07-24 08:09:13.500 205 12514.15 34.27 55341.90 88888.00 2007-07-24 08:09:13.625 205 12514.15 34.23 55341.90 88888.00 2007-07-24 08:09:13.750 205 12514.23 34.30 55341.90 88888.00 2007-07-24 08:09:13.875 205 12514.23 34.33 55341.93 88888.00 2007-07-24 08:09:14.000 205 12514.23 34.33 55341.95 88888.00 2007-07-24 08:09:14.125 205 12514.17 34.27 55341.95 88888.00 2007-07-24 08:09:14.250 205 12514.08 34.25 55341.95 88888.00 2007-07-24 08:09:14.375 205 12514.12 34.30 55341.95 88888.00 2007-07-24 08:09:14.500 205 12514.10 34.27 55341.95 88888.00 2007-07-24 08:09:14.625 205 12514.12 34.23 55341.93 88888.00 2007-07-24 08:09:14.750 205 12514.12 34.27 55341.90 88888.00 2007-07-24 08:09:14.875 205 12514.15 34.30 55341.93 88888.00 2007-07-24 08:09:15.000 205 12514.17 34.27 55341.90 88888.00 2007-07-24 08:09:15.125 205 12514.23 34.27 55341.93 88888.00 2007-07-24 08:09:15.250 205 12514.17 34.23 55341.95 88888.00 2007-07-24 08:09:15.375 205 12514.15 34.20 55341.95 88888.00 2007-07-24 08:09:15.500 205 12514.12 34.23 55341.90 88888.00 2007-07-24 08:09:15.625 205 12514.15 34.23 55341.85 88888.00 2007-07-24 08:09:15.750 205 12514.12 34.23 55341.90 88888.00 2007-07-24 08:09:15.875 205 12514.10 34.23 55341.93 88888.00 2007-07-24 08:09:16.000 205 12514.15 34.17 55341.88 88888.00 2007-07-24 08:09:16.125 205 12514.15 34.23 55341.93 88888.00 2007-07-24 08:09:16.250 205 12514.02 34.20 55341.90 88888.00 2007-07-24 08:09:16.375 205 12514.00 34.20 55341.93 88888.00 2007-07-24 08:09:16.500 205 12514.02 34.17 55341.93 88888.00 2007-07-24 08:09:16.625 205 12514.00 34.20 55341.90 88888.00 2007-07-24 08:09:16.750 205 12514.00 34.20 55341.90 88888.00 2007-07-24 08:09:16.875 205 12514.02 34.23 55341.95 88888.00 2007-07-24 08:09:17.000 205 12514.10 34.25 55341.95 88888.00 2007-07-24 08:09:17.125 205 12514.12 34.25 55341.93 88888.00 2007-07-24 08:09:17.250 205 12514.10 34.25 55341.95 88888.00 2007-07-24 08:09:17.375 205 12514.10 34.27 55341.95 88888.00 2007-07-24 08:09:17.500 205 12514.12 34.25 55341.97 88888.00 2007-07-24 08:09:17.625 205 12514.17 34.23 55341.93 88888.00 2007-07-24 08:09:17.750 205 12514.12 34.17 55341.90 88888.00 2007-07-24 08:09:17.875 205 12514.08 34.17 55341.90 88888.00 2007-07-24 08:09:18.000 205 12514.12 34.20 55341.93 88888.00 2007-07-24 08:09:18.125 205 12514.15 34.20 55341.93 88888.00 2007-07-24 08:09:18.250 205 12514.12 34.17 55341.95 88888.00 2007-07-24 08:09:18.375 205 12514.08 34.17 55341.93 88888.00 2007-07-24 08:09:18.500 205 12514.08 34.23 55341.93 88888.00 2007-07-24 08:09:18.625 205 12514.08 34.25 55341.95 88888.00 2007-07-24 08:09:18.750 205 12514.10 34.27 55341.95 88888.00 2007-07-24 08:09:18.875 205 12514.05 34.25 55341.95 88888.00 2007-07-24 08:09:19.000 205 12514.08 34.25 55341.97 88888.00 2007-07-24 08:09:19.125 205 12514.20 34.27 55342.00 88888.00 2007-07-24 08:09:19.250 205 12514.15 34.15 55341.95 88888.00 2007-07-24 08:09:19.375 205 12514.10 34.15 55341.95 88888.00 2007-07-24 08:09:19.500 205 12514.08 34.17 55341.93 88888.00 2007-07-24 08:09:19.625 205 12514.00 34.17 55341.90 88888.00 2007-07-24 08:09:19.750 205 12514.02 34.23 55341.93 88888.00 2007-07-24 08:09:19.875 205 12514.05 34.25 55341.93 88888.00 2007-07-24 08:09:20.000 205 12514.05 34.25 55341.95 88888.00 2007-07-24 08:09:20.125 205 12514.02 34.20 55341.95 88888.00 2007-07-24 08:09:20.250 205 12514.00 34.17 55341.93 88888.00 2007-07-24 08:09:20.375 205 12514.02 34.17 55341.95 88888.00 2007-07-24 08:09:20.500 205 12514.05 34.17 55341.97 88888.00 2007-07-24 08:09:20.625 205 12514.00 34.20 55341.93 88888.00 2007-07-24 08:09:20.750 205 12514.02 34.25 55341.93 88888.00 2007-07-24 08:09:20.875 205 12514.08 34.27 55341.95 88888.00 2007-07-24 08:09:21.000 205 12514.02 34.25 55341.93 88888.00 2007-07-24 08:09:21.125 205 12514.02 34.20 55341.90 88888.00 2007-07-24 08:09:21.250 205 12513.98 34.20 55341.90 88888.00 2007-07-24 08:09:21.375 205 12514.00 34.25 55341.90 88888.00 2007-07-24 08:09:21.500 205 12514.00 34.25 55341.95 88888.00 2007-07-24 08:09:21.625 205 12514.02 34.23 55341.95 88888.00 2007-07-24 08:09:21.750 205 12514.02 34.20 55341.95 88888.00 2007-07-24 08:09:21.875 205 12513.95 34.12 55341.95 88888.00 2007-07-24 08:09:22.000 205 12513.92 34.08 55341.93 88888.00 2007-07-24 08:09:22.125 205 12513.92 34.12 55341.95 88888.00 2007-07-24 08:09:22.250 205 12513.92 34.20 55341.95 88888.00 2007-07-24 08:09:22.375 205 12513.95 34.15 55341.97 88888.00 2007-07-24 08:09:22.500 205 12514.05 34.17 55342.00 88888.00 2007-07-24 08:09:22.625 205 12514.08 34.20 55341.97 88888.00 2007-07-24 08:09:22.750 205 12514.08 34.20 55341.97 88888.00 2007-07-24 08:09:22.875 205 12514.08 34.20 55341.97 88888.00 2007-07-24 08:09:23.000 205 12514.05 34.20 55341.97 88888.00 2007-07-24 08:09:23.125 205 12514.08 34.17 55341.97 88888.00 2007-07-24 08:09:23.250 205 12514.10 34.20 55341.97 88888.00 2007-07-24 08:09:23.375 205 12514.08 34.15 55341.97 88888.00 2007-07-24 08:09:23.500 205 12514.10 34.17 55341.95 88888.00 2007-07-24 08:09:23.625 205 12514.12 34.20 55341.95 88888.00 2007-07-24 08:09:23.750 205 12514.10 34.17 55341.95 88888.00 2007-07-24 08:09:23.875 205 12514.10 34.23 55341.95 88888.00 2007-07-24 08:09:24.000 205 12514.08 34.20 55341.97 88888.00 2007-07-24 08:09:24.125 205 12514.05 34.17 55341.97 88888.00 2007-07-24 08:09:24.250 205 12514.00 34.12 55341.93 88888.00 2007-07-24 08:09:24.375 205 12513.98 34.12 55341.93 88888.00 2007-07-24 08:09:24.500 205 12513.98 34.15 55341.90 88888.00 2007-07-24 08:09:24.625 205 12514.02 34.15 55341.95 88888.00 2007-07-24 08:09:24.750 205 12514.05 34.15 55341.95 88888.00 2007-07-24 08:09:24.875 205 12514.10 34.17 55341.95 88888.00 2007-07-24 08:09:25.000 205 12514.02 34.20 55341.93 88888.00 2007-07-24 08:09:25.125 205 12513.95 34.20 55341.95 88888.00 2007-07-24 08:09:25.250 205 12513.90 34.15 55341.97 88888.00 2007-07-24 08:09:25.375 205 12513.88 34.17 55341.93 88888.00 2007-07-24 08:09:25.500 205 12513.85 34.17 55341.93 88888.00 2007-07-24 08:09:25.625 205 12513.95 34.20 55341.90 88888.00 2007-07-24 08:09:25.750 205 12514.02 34.23 55341.93 88888.00 2007-07-24 08:09:25.875 205 12514.02 34.23 55341.93 88888.00 2007-07-24 08:09:26.000 205 12514.00 34.17 55341.93 88888.00 2007-07-24 08:09:26.125 205 12513.92 34.17 55341.95 88888.00 2007-07-24 08:09:26.250 205 12513.90 34.17 55342.00 88888.00 2007-07-24 08:09:26.375 205 12513.98 34.17 55341.97 88888.00 2007-07-24 08:09:26.500 205 12513.95 34.17 55341.97 88888.00 2007-07-24 08:09:26.625 205 12513.95 34.20 55341.97 88888.00 2007-07-24 08:09:26.750 205 12513.92 34.15 55342.00 88888.00 2007-07-24 08:09:26.875 205 12513.98 34.12 55341.97 88888.00 2007-07-24 08:09:27.000 205 12513.98 34.12 55341.95 88888.00 2007-07-24 08:09:27.125 205 12513.90 34.15 55341.97 88888.00 2007-07-24 08:09:27.250 205 12513.92 34.17 55341.97 88888.00 2007-07-24 08:09:27.375 205 12513.95 34.17 55341.95 88888.00 2007-07-24 08:09:27.500 205 12513.92 34.17 55341.97 88888.00 2007-07-24 08:09:27.625 205 12513.92 34.15 55341.97 88888.00 2007-07-24 08:09:27.750 205 12513.90 34.15 55341.97 88888.00 2007-07-24 08:09:27.875 205 12513.85 34.15 55341.97 88888.00 2007-07-24 08:09:28.000 205 12513.80 34.17 55341.95 88888.00 2007-07-24 08:09:28.125 205 12513.80 34.17 55341.95 88888.00 2007-07-24 08:09:28.250 205 12513.90 34.17 55342.00 88888.00 2007-07-24 08:09:28.375 205 12513.98 34.17 55342.00 88888.00 2007-07-24 08:09:28.500 205 12514.00 34.20 55342.00 88888.00 2007-07-24 08:09:28.625 205 12513.95 34.20 55341.95 88888.00 2007-07-24 08:09:28.750 205 12513.92 34.23 55341.95 88888.00 2007-07-24 08:09:28.875 205 12513.85 34.17 55341.95 88888.00 2007-07-24 08:09:29.000 205 12513.85 34.20 55341.95 88888.00 2007-07-24 08:09:29.125 205 12513.90 34.25 55341.95 88888.00 2007-07-24 08:09:29.250 205 12513.92 34.27 55341.97 88888.00 2007-07-24 08:09:29.375 205 12513.88 34.30 55341.93 88888.00 2007-07-24 08:09:29.500 205 12513.88 34.23 55341.95 88888.00 2007-07-24 08:09:29.625 205 12513.90 34.23 55341.95 88888.00 2007-07-24 08:09:29.750 205 12513.92 34.23 55341.95 88888.00 2007-07-24 08:09:29.875 205 12513.90 34.20 55341.90 88888.00 2007-07-24 08:09:30.000 205 12513.90 34.20 55341.88 88888.00 2007-07-24 08:09:30.125 205 12513.88 34.20 55341.90 88888.00 2007-07-24 08:09:30.250 205 12513.90 34.20 55341.95 88888.00 2007-07-24 08:09:30.375 205 12513.95 34.23 55342.00 88888.00 2007-07-24 08:09:30.500 205 12513.90 34.20 55341.97 88888.00 2007-07-24 08:09:30.625 205 12513.90 34.20 55341.95 88888.00 2007-07-24 08:09:30.750 205 12513.92 34.23 55341.93 88888.00 2007-07-24 08:09:30.875 205 12513.85 34.20 55341.93 88888.00 2007-07-24 08:09:31.000 205 12513.85 34.20 55341.93 88888.00 2007-07-24 08:09:31.125 205 12513.85 34.17 55341.90 88888.00 2007-07-24 08:09:31.250 205 12513.85 34.20 55341.90 88888.00 2007-07-24 08:09:31.375 205 12513.90 34.20 55341.88 88888.00 2007-07-24 08:09:31.500 205 12513.85 34.17 55341.88 88888.00 2007-07-24 08:09:31.625 205 12513.85 34.17 55341.93 88888.00 2007-07-24 08:09:31.750 205 12513.90 34.17 55341.95 88888.00 2007-07-24 08:09:31.875 205 12513.92 34.20 55341.93 88888.00 2007-07-24 08:09:32.000 205 12513.88 34.17 55341.88 88888.00 2007-07-24 08:09:32.125 205 12513.88 34.20 55341.88 88888.00 2007-07-24 08:09:32.250 205 12513.95 34.25 55341.88 88888.00 2007-07-24 08:09:32.375 205 12514.00 34.27 55341.93 88888.00 2007-07-24 08:09:32.500 205 12513.98 34.25 55341.90 88888.00 2007-07-24 08:09:32.625 205 12513.92 34.25 55341.90 88888.00 2007-07-24 08:09:32.750 205 12513.95 34.20 55341.88 88888.00 2007-07-24 08:09:32.875 205 12513.98 34.25 55341.90 88888.00 2007-07-24 08:09:33.000 205 12513.95 34.25 55341.90 88888.00 2007-07-24 08:09:33.125 205 12513.90 34.20 55341.90 88888.00 2007-07-24 08:09:33.250 205 12513.90 34.20 55341.88 88888.00 2007-07-24 08:09:33.375 205 12514.02 34.23 55341.90 88888.00 2007-07-24 08:09:33.500 205 12513.98 34.27 55341.90 88888.00 2007-07-24 08:09:33.625 205 12513.83 34.27 55341.90 88888.00 2007-07-24 08:09:33.750 205 12513.85 34.33 55341.93 88888.00 2007-07-24 08:09:33.875 205 12513.92 34.33 55341.93 88888.00 2007-07-24 08:09:34.000 205 12513.98 34.30 55341.93 88888.00 2007-07-24 08:09:34.125 205 12513.92 34.30 55341.95 88888.00 2007-07-24 08:09:34.250 205 12513.85 34.33 55341.90 88888.00 2007-07-24 08:09:34.375 205 12513.83 34.33 55341.90 88888.00 2007-07-24 08:09:34.500 205 12513.88 34.27 55341.90 88888.00 2007-07-24 08:09:34.625 205 12513.92 34.25 55341.88 88888.00 2007-07-24 08:09:34.750 205 12513.98 34.30 55341.88 88888.00 2007-07-24 08:09:34.875 205 12514.00 34.38 55341.90 88888.00 2007-07-24 08:09:35.000 205 12513.92 34.33 55341.88 88888.00 2007-07-24 08:09:35.125 205 12513.88 34.33 55341.90 88888.00 2007-07-24 08:09:35.250 205 12513.90 34.33 55341.93 88888.00 2007-07-24 08:09:35.375 205 12513.98 34.33 55341.90 88888.00 2007-07-24 08:09:35.500 205 12514.00 34.30 55341.88 88888.00 2007-07-24 08:09:35.625 205 12513.85 34.30 55341.82 88888.00 2007-07-24 08:09:35.750 205 12513.85 34.33 55341.88 88888.00 2007-07-24 08:09:35.875 205 12513.88 34.33 55341.88 88888.00 2007-07-24 08:09:36.000 205 12513.92 34.33 55341.82 88888.00 2007-07-24 08:09:36.125 205 12513.92 34.33 55341.88 88888.00 2007-07-24 08:09:36.250 205 12513.92 34.30 55341.88 88888.00 2007-07-24 08:09:36.375 205 12513.98 34.30 55341.88 88888.00 2007-07-24 08:09:36.500 205 12513.92 34.30 55341.85 88888.00 2007-07-24 08:09:36.625 205 12513.95 34.30 55341.85 88888.00 2007-07-24 08:09:36.750 205 12513.92 34.33 55341.85 88888.00 2007-07-24 08:09:36.875 205 12513.88 34.33 55341.85 88888.00 2007-07-24 08:09:37.000 205 12513.98 34.40 55341.88 88888.00 2007-07-24 08:09:37.125 205 12514.00 34.35 55341.85 88888.00 2007-07-24 08:09:37.250 205 12514.00 34.30 55341.85 88888.00 2007-07-24 08:09:37.375 205 12514.05 34.30 55341.80 88888.00 2007-07-24 08:09:37.500 205 12514.02 34.27 55341.80 88888.00 2007-07-24 08:09:37.625 205 12513.98 34.30 55341.82 88888.00 2007-07-24 08:09:37.750 205 12514.05 34.35 55341.82 88888.00 2007-07-24 08:09:37.875 205 12514.12 34.33 55341.82 88888.00 2007-07-24 08:09:38.000 205 12514.08 34.30 55341.82 88888.00 2007-07-24 08:09:38.125 205 12514.00 34.33 55341.82 88888.00 2007-07-24 08:09:38.250 205 12513.92 34.33 55341.88 88888.00 2007-07-24 08:09:38.375 205 12513.92 34.38 55341.85 88888.00 2007-07-24 08:09:38.500 205 12513.92 34.30 55341.85 88888.00 2007-07-24 08:09:38.625 205 12513.98 34.30 55341.85 88888.00 2007-07-24 08:09:38.750 205 12514.02 34.35 55341.85 88888.00 2007-07-24 08:09:38.875 205 12513.98 34.33 55341.85 88888.00 2007-07-24 08:09:39.000 205 12513.88 34.38 55341.82 88888.00 2007-07-24 08:09:39.125 205 12513.88 34.38 55341.82 88888.00 2007-07-24 08:09:39.250 205 12513.90 34.35 55341.80 88888.00 2007-07-24 08:09:39.375 205 12513.88 34.30 55341.78 88888.00 2007-07-24 08:09:39.500 205 12513.92 34.30 55341.80 88888.00 2007-07-24 08:09:39.625 205 12514.02 34.38 55341.82 88888.00 2007-07-24 08:09:39.750 205 12514.08 34.40 55341.82 88888.00 2007-07-24 08:09:39.875 205 12514.08 34.40 55341.82 88888.00 2007-07-24 08:09:40.000 205 12514.08 34.35 55341.78 88888.00 2007-07-24 08:09:40.125 205 12514.02 34.33 55341.80 88888.00 2007-07-24 08:09:40.250 205 12514.08 34.40 55341.85 88888.00 2007-07-24 08:09:40.375 205 12514.05 34.48 55341.82 88888.00 2007-07-24 08:09:40.500 205 12514.00 34.40 55341.78 88888.00 2007-07-24 08:09:40.625 205 12514.05 34.40 55341.82 88888.00 2007-07-24 08:09:40.750 205 12514.08 34.40 55341.82 88888.00 2007-07-24 08:09:40.875 205 12514.05 34.42 55341.82 88888.00 2007-07-24 08:09:41.000 205 12514.08 34.42 55341.85 88888.00 2007-07-24 08:09:41.125 205 12514.12 34.45 55341.85 88888.00 2007-07-24 08:09:41.250 205 12514.00 34.42 55341.80 88888.00 2007-07-24 08:09:41.375 205 12513.92 34.40 55341.78 88888.00 2007-07-24 08:09:41.500 205 12513.90 34.38 55341.78 88888.00 2007-07-24 08:09:41.625 205 12513.95 34.42 55341.82 88888.00 2007-07-24 08:09:41.750 205 12513.95 34.40 55341.82 88888.00 2007-07-24 08:09:41.875 205 12513.92 34.40 55341.78 88888.00 2007-07-24 08:09:42.000 205 12513.95 34.40 55341.82 88888.00 2007-07-24 08:09:42.125 205 12514.00 34.45 55341.85 88888.00 2007-07-24 08:09:42.250 205 12513.90 34.40 55341.85 88888.00 2007-07-24 08:09:42.375 205 12513.95 34.42 55341.85 88888.00 2007-07-24 08:09:42.500 205 12513.92 34.45 55341.82 88888.00 2007-07-24 08:09:42.625 205 12513.88 34.42 55341.82 88888.00 2007-07-24 08:09:42.750 205 12513.95 34.42 55341.82 88888.00 2007-07-24 08:09:42.875 205 12513.88 34.42 55341.82 88888.00 2007-07-24 08:09:43.000 205 12513.85 34.42 55341.80 88888.00 2007-07-24 08:09:43.125 205 12513.85 34.45 55341.80 88888.00 2007-07-24 08:09:43.250 205 12513.83 34.45 55341.82 88888.00 2007-07-24 08:09:43.375 205 12513.88 34.40 55341.78 88888.00 2007-07-24 08:09:43.500 205 12513.98 34.42 55341.80 88888.00 2007-07-24 08:09:43.625 205 12514.00 34.45 55341.80 88888.00 2007-07-24 08:09:43.750 205 12514.05 34.48 55341.80 88888.00 2007-07-24 08:09:43.875 205 12514.02 34.45 55341.80 88888.00 2007-07-24 08:09:44.000 205 12513.98 34.45 55341.78 88888.00 2007-07-24 08:09:44.125 205 12514.00 34.45 55341.78 88888.00 2007-07-24 08:09:44.250 205 12514.10 34.50 55341.82 88888.00 2007-07-24 08:09:44.375 205 12514.12 34.50 55341.80 88888.00 2007-07-24 08:09:44.500 205 12513.98 34.45 55341.78 88888.00 2007-07-24 08:09:44.625 205 12513.95 34.38 55341.75 88888.00 2007-07-24 08:09:44.750 205 12514.00 34.40 55341.75 88888.00 2007-07-24 08:09:44.875 205 12514.02 34.45 55341.78 88888.00 2007-07-24 08:09:45.000 205 12514.10 34.42 55341.75 88888.00 2007-07-24 08:09:45.125 205 12514.10 34.45 55341.78 88888.00 2007-07-24 08:09:45.250 205 12514.12 34.45 55341.75 88888.00 2007-07-24 08:09:45.375 205 12514.20 34.48 55341.78 88888.00 2007-07-24 08:09:45.500 205 12514.20 34.50 55341.78 88888.00 2007-07-24 08:09:45.625 205 12514.20 34.48 55341.75 88888.00 2007-07-24 08:09:45.750 205 12514.25 34.50 55341.78 88888.00 2007-07-24 08:09:45.875 205 12514.20 34.48 55341.78 88888.00 2007-07-24 08:09:46.000 205 12514.12 34.45 55341.80 88888.00 2007-07-24 08:09:46.125 205 12514.20 34.48 55341.80 88888.00 2007-07-24 08:09:46.250 205 12514.20 34.48 55341.80 88888.00 2007-07-24 08:09:46.375 205 12514.12 34.48 55341.78 88888.00 2007-07-24 08:09:46.500 205 12514.10 34.45 55341.78 88888.00 2007-07-24 08:09:46.625 205 12514.20 34.48 55341.78 88888.00 2007-07-24 08:09:46.750 205 12514.15 34.50 55341.80 88888.00 2007-07-24 08:09:46.875 205 12514.12 34.55 55341.78 88888.00 2007-07-24 08:09:47.000 205 12514.17 34.58 55341.75 88888.00 2007-07-24 08:09:47.125 205 12514.15 34.58 55341.75 88888.00 2007-07-24 08:09:47.250 205 12514.12 34.50 55341.78 88888.00 2007-07-24 08:09:47.375 205 12514.20 34.48 55341.75 88888.00 2007-07-24 08:09:47.500 205 12514.25 34.52 55341.75 88888.00 2007-07-24 08:09:47.625 205 12514.25 34.62 55341.80 88888.00 2007-07-24 08:09:47.750 205 12514.27 34.65 55341.80 88888.00 2007-07-24 08:09:47.875 205 12514.33 34.60 55341.80 88888.00 2007-07-24 08:09:48.000 205 12514.27 34.48 55341.75 88888.00 2007-07-24 08:09:48.125 205 12514.27 34.50 55341.72 88888.00 2007-07-24 08:09:48.250 205 12514.30 34.52 55341.75 88888.00 2007-07-24 08:09:48.375 205 12514.30 34.55 55341.72 88888.00 2007-07-24 08:09:48.500 205 12514.25 34.55 55341.75 88888.00 2007-07-24 08:09:48.625 205 12514.27 34.52 55341.75 88888.00 2007-07-24 08:09:48.750 205 12514.33 34.52 55341.78 88888.00 2007-07-24 08:09:48.875 205 12514.30 34.50 55341.72 88888.00 2007-07-24 08:09:49.000 205 12514.30 34.50 55341.70 88888.00 2007-07-24 08:09:49.125 205 12514.20 34.50 55341.68 88888.00 2007-07-24 08:09:49.250 205 12514.20 34.55 55341.70 88888.00 2007-07-24 08:09:49.375 205 12514.20 34.58 55341.72 88888.00 2007-07-24 08:09:49.500 205 12514.20 34.60 55341.70 88888.00 2007-07-24 08:09:49.625 205 12514.23 34.55 55341.72 88888.00 2007-07-24 08:09:49.750 205 12514.23 34.55 55341.72 88888.00 2007-07-24 08:09:49.875 205 12514.20 34.55 55341.70 88888.00 2007-07-24 08:09:50.000 205 12514.25 34.52 55341.70 88888.00 2007-07-24 08:09:50.125 205 12514.33 34.55 55341.72 88888.00 2007-07-24 08:09:50.250 205 12514.27 34.52 55341.72 88888.00 2007-07-24 08:09:50.375 205 12514.23 34.52 55341.70 88888.00 2007-07-24 08:09:50.500 205 12514.20 34.60 55341.72 88888.00 2007-07-24 08:09:50.625 205 12514.25 34.58 55341.70 88888.00 2007-07-24 08:09:50.750 205 12514.25 34.52 55341.70 88888.00 2007-07-24 08:09:50.875 205 12514.33 34.58 55341.70 88888.00 2007-07-24 08:09:51.000 205 12514.33 34.55 55341.68 88888.00 2007-07-24 08:09:51.125 205 12514.27 34.58 55341.70 88888.00 2007-07-24 08:09:51.250 205 12514.23 34.58 55341.70 88888.00 2007-07-24 08:09:51.375 205 12514.23 34.58 55341.68 88888.00 2007-07-24 08:09:51.500 205 12514.17 34.58 55341.68 88888.00 2007-07-24 08:09:51.625 205 12514.17 34.60 55341.68 88888.00 2007-07-24 08:09:51.750 205 12514.30 34.60 55341.70 88888.00 2007-07-24 08:09:51.875 205 12514.33 34.62 55341.70 88888.00 2007-07-24 08:09:52.000 205 12514.30 34.60 55341.68 88888.00 2007-07-24 08:09:52.125 205 12514.23 34.52 55341.65 88888.00 2007-07-24 08:09:52.250 205 12514.23 34.52 55341.65 88888.00 2007-07-24 08:09:52.375 205 12514.25 34.55 55341.65 88888.00 2007-07-24 08:09:52.500 205 12514.27 34.60 55341.62 88888.00 2007-07-24 08:09:52.625 205 12514.35 34.58 55341.65 88888.00 2007-07-24 08:09:52.750 205 12514.35 34.62 55341.65 88888.00 2007-07-24 08:09:52.875 205 12514.33 34.58 55341.62 88888.00 2007-07-24 08:09:53.000 205 12514.33 34.58 55341.65 88888.00 2007-07-24 08:09:53.125 205 12514.38 34.60 55341.62 88888.00 2007-07-24 08:09:53.250 205 12514.35 34.60 55341.62 88888.00 2007-07-24 08:09:53.375 205 12514.38 34.62 55341.62 88888.00 2007-07-24 08:09:53.500 205 12514.45 34.65 55341.60 88888.00 2007-07-24 08:09:53.625 205 12514.40 34.60 55341.60 88888.00 2007-07-24 08:09:53.750 205 12514.27 34.55 55341.62 88888.00 2007-07-24 08:09:53.875 205 12514.25 34.60 55341.65 88888.00 2007-07-24 08:09:54.000 205 12514.23 34.58 55341.65 88888.00 2007-07-24 08:09:54.125 205 12514.23 34.55 55341.65 88888.00 2007-07-24 08:09:54.250 205 12514.17 34.55 55341.65 88888.00 2007-07-24 08:09:54.375 205 12514.33 34.58 55341.62 88888.00 2007-07-24 08:09:54.500 205 12514.30 34.58 55341.65 88888.00 2007-07-24 08:09:54.625 205 12514.25 34.55 55341.65 88888.00 2007-07-24 08:09:54.750 205 12514.23 34.60 55341.65 88888.00 2007-07-24 08:09:54.875 205 12514.25 34.65 55341.68 88888.00 2007-07-24 08:09:55.000 205 12514.23 34.62 55341.62 88888.00 2007-07-24 08:09:55.125 205 12514.17 34.58 55341.62 88888.00 2007-07-24 08:09:55.250 205 12514.25 34.52 55341.65 88888.00 2007-07-24 08:09:55.375 205 12514.30 34.60 55341.65 88888.00 2007-07-24 08:09:55.500 205 12514.25 34.62 55341.65 88888.00 2007-07-24 08:09:55.625 205 12514.15 34.60 55341.62 88888.00 2007-07-24 08:09:55.750 205 12514.10 34.58 55341.62 88888.00 2007-07-24 08:09:55.875 205 12514.15 34.58 55341.65 88888.00 2007-07-24 08:09:56.000 205 12514.23 34.58 55341.65 88888.00 2007-07-24 08:09:56.125 205 12514.20 34.58 55341.65 88888.00 2007-07-24 08:09:56.250 205 12514.15 34.62 55341.68 88888.00 2007-07-24 08:09:56.375 205 12514.17 34.65 55341.68 88888.00 2007-07-24 08:09:56.500 205 12514.23 34.65 55341.68 88888.00 2007-07-24 08:09:56.625 205 12514.23 34.62 55341.68 88888.00 2007-07-24 08:09:56.750 205 12514.25 34.65 55341.68 88888.00 2007-07-24 08:09:56.875 205 12514.23 34.62 55341.65 88888.00 2007-07-24 08:09:57.000 205 12514.25 34.60 55341.68 88888.00 2007-07-24 08:09:57.125 205 12514.23 34.62 55341.68 88888.00 2007-07-24 08:09:57.250 205 12514.23 34.60 55341.68 88888.00 2007-07-24 08:09:57.375 205 12514.25 34.55 55341.65 88888.00 2007-07-24 08:09:57.500 205 12514.33 34.62 55341.65 88888.00 2007-07-24 08:09:57.625 205 12514.40 34.67 55341.70 88888.00 2007-07-24 08:09:57.750 205 12514.40 34.67 55341.70 88888.00 2007-07-24 08:09:57.875 205 12514.33 34.65 55341.65 88888.00 2007-07-24 08:09:58.000 205 12514.35 34.60 55341.62 88888.00 2007-07-24 08:09:58.125 205 12514.35 34.62 55341.65 88888.00 2007-07-24 08:09:58.250 205 12514.30 34.62 55341.68 88888.00 2007-07-24 08:09:58.375 205 12514.30 34.62 55341.65 88888.00 2007-07-24 08:09:58.500 205 12514.30 34.65 55341.65 88888.00 2007-07-24 08:09:58.625 205 12514.33 34.62 55341.60 88888.00 2007-07-24 08:09:58.750 205 12514.33 34.65 55341.62 88888.00 2007-07-24 08:09:58.875 205 12514.35 34.65 55341.65 88888.00 2007-07-24 08:09:59.000 205 12514.38 34.67 55341.68 88888.00 2007-07-24 08:09:59.125 205 12514.40 34.65 55341.68 88888.00 2007-07-24 08:09:59.250 205 12514.40 34.62 55341.65 88888.00 2007-07-24 08:09:59.375 205 12514.35 34.67 55341.68 88888.00 2007-07-24 08:09:59.500 205 12514.35 34.65 55341.68 88888.00 2007-07-24 08:09:59.625 205 12514.35 34.62 55341.68 88888.00 2007-07-24 08:09:59.750 205 12514.27 34.62 55341.65 88888.00 2007-07-24 08:09:59.875 205 12514.25 34.58 55341.65 88888.00 2007-07-24 08:10:00.000 205 12514.27 34.58 55341.62 88888.00 2007-07-24 08:10:00.125 205 12514.33 34.62 55341.65 88888.00 2007-07-24 08:10:00.250 205 12514.33 34.67 55341.68 88888.00 2007-07-24 08:10:00.375 205 12514.45 34.70 55341.68 88888.00 2007-07-24 08:10:00.500 205 12514.40 34.73 55341.70 88888.00 2007-07-24 08:10:00.625 205 12514.38 34.70 55341.68 88888.00 2007-07-24 08:10:00.750 205 12514.38 34.67 55341.68 88888.00 2007-07-24 08:10:00.875 205 12514.33 34.62 55341.65 88888.00 2007-07-24 08:10:01.000 205 12514.30 34.60 55341.62 88888.00 2007-07-24 08:10:01.125 205 12514.33 34.60 55341.62 88888.00 2007-07-24 08:10:01.250 205 12514.35 34.65 55341.62 88888.00 2007-07-24 08:10:01.375 205 12514.40 34.67 55341.62 88888.00 2007-07-24 08:10:01.500 205 12514.38 34.65 55341.65 88888.00 2007-07-24 08:10:01.625 205 12514.38 34.65 55341.62 88888.00 2007-07-24 08:10:01.750 205 12514.35 34.65 55341.60 88888.00 2007-07-24 08:10:01.875 205 12514.40 34.67 55341.62 88888.00 2007-07-24 08:10:02.000 205 12514.42 34.65 55341.62 88888.00 2007-07-24 08:10:02.125 205 12514.40 34.67 55341.65 88888.00 2007-07-24 08:10:02.250 205 12514.35 34.65 55341.68 88888.00 2007-07-24 08:10:02.375 205 12514.35 34.65 55341.65 88888.00 2007-07-24 08:10:02.500 205 12514.33 34.65 55341.65 88888.00 2007-07-24 08:10:02.625 205 12514.35 34.73 55341.68 88888.00 2007-07-24 08:10:02.750 205 12514.33 34.65 55341.65 88888.00 2007-07-24 08:10:02.875 205 12514.27 34.62 55341.62 88888.00 2007-07-24 08:10:03.000 205 12514.33 34.60 55341.65 88888.00 2007-07-24 08:10:03.125 205 12514.35 34.60 55341.68 88888.00 2007-07-24 08:10:03.250 205 12514.33 34.58 55341.68 88888.00 2007-07-24 08:10:03.375 205 12514.33 34.60 55341.65 88888.00 2007-07-24 08:10:03.500 205 12514.33 34.65 55341.68 88888.00 2007-07-24 08:10:03.625 205 12514.33 34.65 55341.68 88888.00 2007-07-24 08:10:03.750 205 12514.33 34.65 55341.68 88888.00 2007-07-24 08:10:03.875 205 12514.27 34.62 55341.68 88888.00 2007-07-24 08:10:04.000 205 12514.25 34.62 55341.65 88888.00 2007-07-24 08:10:04.125 205 12514.25 34.58 55341.65 88888.00 2007-07-24 08:10:04.250 205 12514.30 34.58 55341.65 88888.00 2007-07-24 08:10:04.375 205 12514.42 34.65 55341.65 88888.00 2007-07-24 08:10:04.500 205 12514.42 34.65 55341.65 88888.00 2007-07-24 08:10:04.625 205 12514.42 34.67 55341.65 88888.00 2007-07-24 08:10:04.750 205 12514.42 34.65 55341.65 88888.00 2007-07-24 08:10:04.875 205 12514.33 34.65 55341.68 88888.00 2007-07-24 08:10:05.000 205 12514.30 34.60 55341.62 88888.00 2007-07-24 08:10:05.125 205 12514.30 34.60 55341.62 88888.00 2007-07-24 08:10:05.250 205 12514.33 34.62 55341.65 88888.00 2007-07-24 08:10:05.375 205 12514.38 34.62 55341.65 88888.00 2007-07-24 08:10:05.500 205 12514.38 34.60 55341.62 88888.00 2007-07-24 08:10:05.625 205 12514.42 34.67 55341.65 88888.00 2007-07-24 08:10:05.750 205 12514.48 34.67 55341.65 88888.00 2007-07-24 08:10:05.875 205 12514.42 34.65 55341.62 88888.00 2007-07-24 08:10:06.000 205 12514.38 34.62 55341.62 88888.00 2007-07-24 08:10:06.125 205 12514.42 34.58 55341.68 88888.00 2007-07-24 08:10:06.250 205 12514.50 34.62 55341.68 88888.00 2007-07-24 08:10:06.375 205 12514.52 34.73 55341.65 88888.00 2007-07-24 08:10:06.500 205 12514.50 34.73 55341.65 88888.00 2007-07-24 08:10:06.625 205 12514.48 34.67 55341.70 88888.00 2007-07-24 08:10:06.750 205 12514.42 34.60 55341.70 88888.00 2007-07-24 08:10:06.875 205 12514.35 34.58 55341.68 88888.00 2007-07-24 08:10:07.000 205 12514.35 34.55 55341.68 88888.00 2007-07-24 08:10:07.125 205 12514.38 34.58 55341.68 88888.00 2007-07-24 08:10:07.250 205 12514.38 34.65 55341.70 88888.00 2007-07-24 08:10:07.375 205 12514.40 34.67 55341.70 88888.00 2007-07-24 08:10:07.500 205 12514.33 34.73 55341.70 88888.00 2007-07-24 08:10:07.625 205 12514.35 34.73 55341.68 88888.00 2007-07-24 08:10:07.750 205 12514.35 34.70 55341.65 88888.00 2007-07-24 08:10:07.875 205 12514.35 34.65 55341.65 88888.00 2007-07-24 08:10:08.000 205 12514.33 34.62 55341.65 88888.00 2007-07-24 08:10:08.125 205 12514.33 34.65 55341.68 88888.00 2007-07-24 08:10:08.250 205 12514.33 34.62 55341.68 88888.00 2007-07-24 08:10:08.375 205 12514.33 34.62 55341.65 88888.00 2007-07-24 08:10:08.500 205 12514.35 34.62 55341.65 88888.00 2007-07-24 08:10:08.625 205 12514.40 34.65 55341.68 88888.00 2007-07-24 08:10:08.750 205 12514.35 34.65 55341.68 88888.00 2007-07-24 08:10:08.875 205 12514.33 34.65 55341.68 88888.00 2007-07-24 08:10:09.000 205 12514.27 34.60 55341.65 88888.00 2007-07-24 08:10:09.125 205 12514.33 34.62 55341.68 88888.00 2007-07-24 08:10:09.250 205 12514.33 34.62 55341.68 88888.00 2007-07-24 08:10:09.375 205 12514.38 34.62 55341.70 88888.00 2007-07-24 08:10:09.500 205 12514.35 34.62 55341.65 88888.00 2007-07-24 08:10:09.625 205 12514.33 34.60 55341.68 88888.00 2007-07-24 08:10:09.750 205 12514.35 34.62 55341.65 88888.00 2007-07-24 08:10:09.875 205 12514.30 34.62 55341.65 88888.00 2007-07-24 08:10:10.000 205 12514.33 34.55 55341.62 88888.00 2007-07-24 08:10:10.125 205 12514.35 34.60 55341.65 88888.00 2007-07-24 08:10:10.250 205 12514.30 34.58 55341.65 88888.00 2007-07-24 08:10:10.375 205 12514.38 34.60 55341.65 88888.00 2007-07-24 08:10:10.500 205 12514.40 34.58 55341.65 88888.00 2007-07-24 08:10:10.625 205 12514.38 34.58 55341.65 88888.00 2007-07-24 08:10:10.750 205 12514.33 34.60 55341.68 88888.00 2007-07-24 08:10:10.875 205 12514.30 34.60 55341.65 88888.00 2007-07-24 08:10:11.000 205 12514.27 34.62 55341.65 88888.00 2007-07-24 08:10:11.125 205 12514.27 34.65 55341.68 88888.00 2007-07-24 08:10:11.250 205 12514.30 34.67 55341.68 88888.00 2007-07-24 08:10:11.375 205 12514.33 34.67 55341.68 88888.00 2007-07-24 08:10:11.500 205 12514.33 34.62 55341.68 88888.00 2007-07-24 08:10:11.625 205 12514.30 34.62 55341.65 88888.00 2007-07-24 08:10:11.750 205 12514.27 34.62 55341.68 88888.00 2007-07-24 08:10:11.875 205 12514.27 34.58 55341.65 88888.00 2007-07-24 08:10:12.000 205 12514.27 34.58 55341.62 88888.00 2007-07-24 08:10:12.125 205 12514.33 34.60 55341.62 88888.00 2007-07-24 08:10:12.250 205 12514.35 34.62 55341.68 88888.00 2007-07-24 08:10:12.375 205 12514.35 34.65 55341.68 88888.00 2007-07-24 08:10:12.500 205 12514.33 34.60 55341.70 88888.00 2007-07-24 08:10:12.625 205 12514.30 34.60 55341.68 88888.00 2007-07-24 08:10:12.750 205 12514.33 34.62 55341.65 88888.00 2007-07-24 08:10:12.875 205 12514.30 34.65 55341.68 88888.00 2007-07-24 08:10:13.000 205 12514.33 34.60 55341.68 88888.00 2007-07-24 08:10:13.125 205 12514.40 34.58 55341.68 88888.00 2007-07-24 08:10:13.250 205 12514.42 34.52 55341.68 88888.00 2007-07-24 08:10:13.375 205 12514.38 34.50 55341.65 88888.00 2007-07-24 08:10:13.500 205 12514.30 34.52 55341.68 88888.00 2007-07-24 08:10:13.625 205 12514.25 34.55 55341.72 88888.00 2007-07-24 08:10:13.750 205 12514.25 34.58 55341.70 88888.00 2007-07-24 08:10:13.875 205 12514.27 34.60 55341.68 88888.00 2007-07-24 08:10:14.000 205 12514.30 34.58 55341.68 88888.00 2007-07-24 08:10:14.125 205 12514.33 34.58 55341.70 88888.00 2007-07-24 08:10:14.250 205 12514.30 34.58 55341.72 88888.00 2007-07-24 08:10:14.375 205 12514.35 34.62 55341.72 88888.00 2007-07-24 08:10:14.500 205 12514.27 34.67 55341.75 88888.00 2007-07-24 08:10:14.625 205 12514.27 34.65 55341.72 88888.00 2007-07-24 08:10:14.750 205 12514.30 34.67 55341.70 88888.00 2007-07-24 08:10:14.875 205 12514.30 34.65 55341.65 88888.00 2007-07-24 08:10:15.000 205 12514.25 34.60 55341.68 88888.00 2007-07-24 08:10:15.125 205 12514.25 34.55 55341.68 88888.00 2007-07-24 08:10:15.250 205 12514.25 34.55 55341.70 88888.00 2007-07-24 08:10:15.375 205 12514.30 34.52 55341.68 88888.00 2007-07-24 08:10:15.500 205 12514.38 34.55 55341.65 88888.00 2007-07-24 08:10:15.625 205 12514.40 34.62 55341.68 88888.00 2007-07-24 08:10:15.750 205 12514.33 34.62 55341.70 88888.00 2007-07-24 08:10:15.875 205 12514.25 34.60 55341.68 88888.00 2007-07-24 08:10:16.000 205 12514.23 34.55 55341.68 88888.00 2007-07-24 08:10:16.125 205 12514.25 34.55 55341.68 88888.00 2007-07-24 08:10:16.250 205 12514.27 34.58 55341.68 88888.00 2007-07-24 08:10:16.375 205 12514.30 34.65 55341.72 88888.00 2007-07-24 08:10:16.500 205 12514.27 34.62 55341.75 88888.00 2007-07-24 08:10:16.625 205 12514.27 34.65 55341.70 88888.00 2007-07-24 08:10:16.750 205 12514.30 34.65 55341.65 88888.00 2007-07-24 08:10:16.875 205 12514.27 34.62 55341.65 88888.00 2007-07-24 08:10:17.000 205 12514.25 34.60 55341.65 88888.00 2007-07-24 08:10:17.125 205 12514.30 34.58 55341.68 88888.00 2007-07-24 08:10:17.250 205 12514.27 34.60 55341.65 88888.00 2007-07-24 08:10:17.375 205 12514.27 34.60 55341.62 88888.00 2007-07-24 08:10:17.500 205 12514.30 34.55 55341.65 88888.00 2007-07-24 08:10:17.625 205 12514.30 34.58 55341.65 88888.00 2007-07-24 08:10:17.750 205 12514.25 34.58 55341.62 88888.00 2007-07-24 08:10:17.875 205 12514.25 34.60 55341.62 88888.00 2007-07-24 08:10:18.000 205 12514.35 34.60 55341.62 88888.00 2007-07-24 08:10:18.125 205 12514.30 34.52 55341.65 88888.00 2007-07-24 08:10:18.250 205 12514.33 34.58 55341.68 88888.00 2007-07-24 08:10:18.375 205 12514.38 34.60 55341.68 88888.00 2007-07-24 08:10:18.500 205 12514.33 34.62 55341.65 88888.00 2007-07-24 08:10:18.625 205 12514.33 34.58 55341.65 88888.00 2007-07-24 08:10:18.750 205 12514.35 34.52 55341.62 88888.00 2007-07-24 08:10:18.875 205 12514.35 34.52 55341.68 88888.00 2007-07-24 08:10:19.000 205 12514.38 34.62 55341.68 88888.00 2007-07-24 08:10:19.125 205 12514.33 34.65 55341.70 88888.00 2007-07-24 08:10:19.250 205 12514.27 34.67 55341.70 88888.00 2007-07-24 08:10:19.375 205 12514.27 34.60 55341.70 88888.00 2007-07-24 08:10:19.500 205 12514.33 34.58 55341.68 88888.00 2007-07-24 08:10:19.625 205 12514.30 34.60 55341.68 88888.00 2007-07-24 08:10:19.750 205 12514.27 34.55 55341.68 88888.00 2007-07-24 08:10:19.875 205 12514.33 34.60 55341.72 88888.00 2007-07-24 08:10:20.000 205 12514.33 34.60 55341.70 88888.00 2007-07-24 08:10:20.125 205 12514.30 34.58 55341.72 88888.00 2007-07-24 08:10:20.250 205 12514.25 34.58 55341.68 88888.00 2007-07-24 08:10:20.375 205 12514.30 34.60 55341.68 88888.00 2007-07-24 08:10:20.500 205 12514.33 34.60 55341.65 88888.00 2007-07-24 08:10:20.625 205 12514.33 34.55 55341.68 88888.00 2007-07-24 08:10:20.750 205 12514.27 34.55 55341.68 88888.00 2007-07-24 08:10:20.875 205 12514.30 34.55 55341.68 88888.00 2007-07-24 08:10:21.000 205 12514.30 34.60 55341.72 88888.00 2007-07-24 08:10:21.125 205 12514.33 34.60 55341.72 88888.00 2007-07-24 08:10:21.250 205 12514.33 34.58 55341.75 88888.00 2007-07-24 08:10:21.375 205 12514.35 34.58 55341.72 88888.00 2007-07-24 08:10:21.500 205 12514.33 34.55 55341.72 88888.00 2007-07-24 08:10:21.625 205 12514.27 34.52 55341.72 88888.00 2007-07-24 08:10:21.750 205 12514.25 34.58 55341.72 88888.00 2007-07-24 08:10:21.875 205 12514.27 34.62 55341.70 88888.00 2007-07-24 08:10:22.000 205 12514.27 34.60 55341.70 88888.00 2007-07-24 08:10:22.125 205 12514.27 34.52 55341.68 88888.00 2007-07-24 08:10:22.250 205 12514.25 34.50 55341.68 88888.00 2007-07-24 08:10:22.375 205 12514.38 34.50 55341.68 88888.00 2007-07-24 08:10:22.500 205 12514.50 34.58 55341.68 88888.00 2007-07-24 08:10:22.625 205 12514.45 34.55 55341.68 88888.00 2007-07-24 08:10:22.750 205 12514.45 34.52 55341.68 88888.00 2007-07-24 08:10:22.875 205 12514.42 34.50 55341.68 88888.00 2007-07-24 08:10:23.000 205 12514.38 34.50 55341.65 88888.00 2007-07-24 08:10:23.125 205 12514.35 34.52 55341.68 88888.00 2007-07-24 08:10:23.250 205 12514.27 34.52 55341.68 88888.00 2007-07-24 08:10:23.375 205 12514.30 34.52 55341.72 88888.00 2007-07-24 08:10:23.500 205 12514.33 34.50 55341.70 88888.00 2007-07-24 08:10:23.625 205 12514.30 34.50 55341.68 88888.00 2007-07-24 08:10:23.750 205 12514.33 34.50 55341.70 88888.00 2007-07-24 08:10:23.875 205 12514.35 34.52 55341.68 88888.00 2007-07-24 08:10:24.000 205 12514.42 34.50 55341.65 88888.00 2007-07-24 08:10:24.125 205 12514.42 34.52 55341.68 88888.00 2007-07-24 08:10:24.250 205 12514.38 34.52 55341.72 88888.00 2007-07-24 08:10:24.375 205 12514.38 34.50 55341.68 88888.00 2007-07-24 08:10:24.500 205 12514.42 34.58 55341.70 88888.00 2007-07-24 08:10:24.625 205 12514.38 34.58 55341.70 88888.00 2007-07-24 08:10:24.750 205 12514.30 34.50 55341.70 88888.00 2007-07-24 08:10:24.875 205 12514.38 34.50 55341.75 88888.00 2007-07-24 08:10:25.000 205 12514.35 34.48 55341.72 88888.00 2007-07-24 08:10:25.125 205 12514.38 34.48 55341.72 88888.00 2007-07-24 08:10:25.250 205 12514.40 34.58 55341.75 88888.00 2007-07-24 08:10:25.375 205 12514.40 34.55 55341.75 88888.00 2007-07-24 08:10:25.500 205 12514.40 34.48 55341.75 88888.00 2007-07-24 08:10:25.625 205 12514.38 34.48 55341.72 88888.00 2007-07-24 08:10:25.750 205 12514.38 34.50 55341.70 88888.00 2007-07-24 08:10:25.875 205 12514.35 34.48 55341.70 88888.00 2007-07-24 08:10:26.000 205 12514.38 34.50 55341.70 88888.00 2007-07-24 08:10:26.125 205 12514.40 34.52 55341.70 88888.00 2007-07-24 08:10:26.250 205 12514.45 34.50 55341.70 88888.00 2007-07-24 08:10:26.375 205 12514.48 34.48 55341.70 88888.00 2007-07-24 08:10:26.500 205 12514.45 34.50 55341.68 88888.00 2007-07-24 08:10:26.625 205 12514.50 34.52 55341.70 88888.00 2007-07-24 08:10:26.750 205 12514.52 34.52 55341.70 88888.00 2007-07-24 08:10:26.875 205 12514.42 34.52 55341.68 88888.00 2007-07-24 08:10:27.000 205 12514.40 34.55 55341.68 88888.00 2007-07-24 08:10:27.125 205 12514.40 34.50 55341.70 88888.00 2007-07-24 08:10:27.250 205 12514.40 34.45 55341.68 88888.00 2007-07-24 08:10:27.375 205 12514.38 34.48 55341.68 88888.00 2007-07-24 08:10:27.500 205 12514.40 34.52 55341.70 88888.00 2007-07-24 08:10:27.625 205 12514.50 34.58 55341.70 88888.00 2007-07-24 08:10:27.750 205 12514.42 34.52 55341.68 88888.00 2007-07-24 08:10:27.875 205 12514.35 34.48 55341.68 88888.00 2007-07-24 08:10:28.000 205 12514.35 34.50 55341.65 88888.00 2007-07-24 08:10:28.125 205 12514.33 34.52 55341.68 88888.00 2007-07-24 08:10:28.250 205 12514.33 34.48 55341.68 88888.00 2007-07-24 08:10:28.375 205 12514.38 34.48 55341.68 88888.00 2007-07-24 08:10:28.500 205 12514.40 34.48 55341.70 88888.00 2007-07-24 08:10:28.625 205 12514.35 34.45 55341.68 88888.00 2007-07-24 08:10:28.750 205 12514.35 34.50 55341.68 88888.00 2007-07-24 08:10:28.875 205 12514.35 34.48 55341.65 88888.00 2007-07-24 08:10:29.000 205 12514.35 34.50 55341.65 88888.00 2007-07-24 08:10:29.125 205 12514.38 34.52 55341.65 88888.00 2007-07-24 08:10:29.250 205 12514.33 34.52 55341.70 88888.00 2007-07-24 08:10:29.375 205 12514.42 34.55 55341.70 88888.00 2007-07-24 08:10:29.500 205 12514.42 34.55 55341.68 88888.00 2007-07-24 08:10:29.625 205 12514.38 34.45 55341.65 88888.00 2007-07-24 08:10:29.750 205 12514.38 34.45 55341.65 88888.00 2007-07-24 08:10:29.875 205 12514.40 34.45 55341.62 88888.00 2007-07-24 08:10:30.000 205 12514.40 34.50 55341.68 88888.00 2007-07-24 08:10:30.125 205 12514.50 34.55 55341.70 88888.00 2007-07-24 08:10:30.250 205 12514.50 34.50 55341.68 88888.00 2007-07-24 08:10:30.375 205 12514.50 34.48 55341.70 88888.00 2007-07-24 08:10:30.500 205 12514.48 34.45 55341.72 88888.00 2007-07-24 08:10:30.625 205 12514.42 34.42 55341.68 88888.00 2007-07-24 08:10:30.750 205 12514.40 34.45 55341.68 88888.00 2007-07-24 08:10:30.875 205 12514.45 34.50 55341.68 88888.00 2007-07-24 08:10:31.000 205 12514.52 34.55 55341.70 88888.00 2007-07-24 08:10:31.125 205 12514.50 34.52 55341.68 88888.00 2007-07-24 08:10:31.250 205 12514.45 34.48 55341.68 88888.00 2007-07-24 08:10:31.375 205 12514.45 34.50 55341.68 88888.00 2007-07-24 08:10:31.500 205 12514.48 34.52 55341.68 88888.00 2007-07-24 08:10:31.625 205 12514.58 34.48 55341.70 88888.00 2007-07-24 08:10:31.750 205 12514.55 34.45 55341.68 88888.00 2007-07-24 08:10:31.875 205 12514.52 34.48 55341.72 88888.00 2007-07-24 08:10:32.000 205 12514.50 34.50 55341.70 88888.00 2007-07-24 08:10:32.125 205 12514.48 34.52 55341.70 88888.00 2007-07-24 08:10:32.250 205 12514.48 34.60 55341.72 88888.00 2007-07-24 08:10:32.375 205 12514.58 34.58 55341.70 88888.00 2007-07-24 08:10:32.500 205 12514.55 34.52 55341.68 88888.00 2007-07-24 08:10:32.625 205 12514.48 34.50 55341.68 88888.00 2007-07-24 08:10:32.750 205 12514.50 34.48 55341.70 88888.00 2007-07-24 08:10:32.875 205 12514.48 34.48 55341.68 88888.00 2007-07-24 08:10:33.000 205 12514.50 34.50 55341.68 88888.00 2007-07-24 08:10:33.125 205 12514.52 34.52 55341.68 88888.00 2007-07-24 08:10:33.250 205 12514.42 34.48 55341.70 88888.00 2007-07-24 08:10:33.375 205 12514.45 34.52 55341.72 88888.00 2007-07-24 08:10:33.500 205 12514.48 34.52 55341.72 88888.00 2007-07-24 08:10:33.625 205 12514.52 34.50 55341.70 88888.00 2007-07-24 08:10:33.750 205 12514.55 34.50 55341.72 88888.00 2007-07-24 08:10:33.875 205 12514.50 34.45 55341.72 88888.00 2007-07-24 08:10:34.000 205 12514.48 34.48 55341.68 88888.00 2007-07-24 08:10:34.125 205 12514.48 34.48 55341.68 88888.00 2007-07-24 08:10:34.250 205 12514.50 34.52 55341.68 88888.00 2007-07-24 08:10:34.375 205 12514.55 34.55 55341.70 88888.00 2007-07-24 08:10:34.500 205 12514.50 34.52 55341.68 88888.00 2007-07-24 08:10:34.625 205 12514.48 34.52 55341.68 88888.00 2007-07-24 08:10:34.750 205 12514.58 34.55 55341.70 88888.00 2007-07-24 08:10:34.875 205 12514.60 34.52 55341.70 88888.00 2007-07-24 08:10:35.000 205 12514.55 34.45 55341.68 88888.00 2007-07-24 08:10:35.125 205 12514.52 34.48 55341.70 88888.00 2007-07-24 08:10:35.250 205 12514.50 34.48 55341.72 88888.00 2007-07-24 08:10:35.375 205 12514.45 34.50 55341.70 88888.00 2007-07-24 08:10:35.500 205 12514.35 34.45 55341.70 88888.00 2007-07-24 08:10:35.625 205 12514.33 34.45 55341.68 88888.00 2007-07-24 08:10:35.750 205 12514.45 34.50 55341.70 88888.00 2007-07-24 08:10:35.875 205 12514.48 34.55 55341.68 88888.00 2007-07-24 08:10:36.000 205 12514.52 34.50 55341.72 88888.00 2007-07-24 08:10:36.125 205 12514.52 34.48 55341.70 88888.00 2007-07-24 08:10:36.250 205 12514.50 34.48 55341.72 88888.00 2007-07-24 08:10:36.375 205 12514.52 34.50 55341.70 88888.00 2007-07-24 08:10:36.500 205 12514.48 34.48 55341.70 88888.00 2007-07-24 08:10:36.625 205 12514.48 34.42 55341.68 88888.00 2007-07-24 08:10:36.750 205 12514.48 34.42 55341.68 88888.00 2007-07-24 08:10:36.875 205 12514.48 34.48 55341.65 88888.00 2007-07-24 08:10:37.000 205 12514.45 34.48 55341.68 88888.00 2007-07-24 08:10:37.125 205 12514.42 34.48 55341.68 88888.00 2007-07-24 08:10:37.250 205 12514.42 34.48 55341.68 88888.00 2007-07-24 08:10:37.375 205 12514.50 34.50 55341.68 88888.00 2007-07-24 08:10:37.500 205 12514.60 34.55 55341.68 88888.00 2007-07-24 08:10:37.625 205 12514.55 34.52 55341.65 88888.00 2007-07-24 08:10:37.750 205 12514.52 34.50 55341.65 88888.00 2007-07-24 08:10:37.875 205 12514.60 34.58 55341.68 88888.00 2007-07-24 08:10:38.000 205 12514.55 34.55 55341.68 88888.00 2007-07-24 08:10:38.125 205 12514.45 34.50 55341.65 88888.00 2007-07-24 08:10:38.250 205 12514.42 34.50 55341.68 88888.00 2007-07-24 08:10:38.375 205 12514.48 34.58 55341.70 88888.00 2007-07-24 08:10:38.500 205 12514.45 34.55 55341.70 88888.00 2007-07-24 08:10:38.625 205 12514.40 34.55 55341.70 88888.00 2007-07-24 08:10:38.750 205 12514.40 34.48 55341.70 88888.00 2007-07-24 08:10:38.875 205 12514.40 34.50 55341.70 88888.00 2007-07-24 08:10:39.000 205 12514.45 34.50 55341.70 88888.00 2007-07-24 08:10:39.125 205 12514.48 34.55 55341.70 88888.00 2007-07-24 08:10:39.250 205 12514.50 34.55 55341.72 88888.00 2007-07-24 08:10:39.375 205 12514.50 34.50 55341.72 88888.00 2007-07-24 08:10:39.500 205 12514.48 34.52 55341.72 88888.00 2007-07-24 08:10:39.625 205 12514.42 34.52 55341.70 88888.00 2007-07-24 08:10:39.750 205 12514.38 34.50 55341.68 88888.00 2007-07-24 08:10:39.875 205 12514.45 34.50 55341.72 88888.00 2007-07-24 08:10:40.000 205 12514.45 34.50 55341.72 88888.00 2007-07-24 08:10:40.125 205 12514.42 34.50 55341.72 88888.00 2007-07-24 08:10:40.250 205 12514.33 34.45 55341.70 88888.00 2007-07-24 08:10:40.375 205 12514.38 34.48 55341.68 88888.00 2007-07-24 08:10:40.500 205 12514.48 34.48 55341.70 88888.00 2007-07-24 08:10:40.625 205 12514.48 34.50 55341.72 88888.00 2007-07-24 08:10:40.750 205 12514.42 34.50 55341.72 88888.00 2007-07-24 08:10:40.875 205 12514.40 34.50 55341.72 88888.00 2007-07-24 08:10:41.000 205 12514.35 34.45 55341.72 88888.00 2007-07-24 08:10:41.125 205 12514.35 34.42 55341.70 88888.00 2007-07-24 08:10:41.250 205 12514.35 34.45 55341.70 88888.00 2007-07-24 08:10:41.375 205 12514.42 34.50 55341.70 88888.00 2007-07-24 08:10:41.500 205 12514.45 34.48 55341.70 88888.00 2007-07-24 08:10:41.625 205 12514.45 34.50 55341.70 88888.00 2007-07-24 08:10:41.750 205 12514.42 34.50 55341.70 88888.00 2007-07-24 08:10:41.875 205 12514.38 34.45 55341.70 88888.00 2007-07-24 08:10:42.000 205 12514.42 34.50 55341.70 88888.00 2007-07-24 08:10:42.125 205 12514.50 34.58 55341.72 88888.00 2007-07-24 08:10:42.250 205 12514.48 34.55 55341.72 88888.00 2007-07-24 08:10:42.375 205 12514.50 34.58 55341.72 88888.00 2007-07-24 08:10:42.500 205 12514.45 34.55 55341.70 88888.00 2007-07-24 08:10:42.625 205 12514.42 34.58 55341.70 88888.00 2007-07-24 08:10:42.750 205 12514.48 34.60 55341.70 88888.00 2007-07-24 08:10:42.875 205 12514.48 34.55 55341.70 88888.00 2007-07-24 08:10:43.000 205 12514.42 34.50 55341.68 88888.00 2007-07-24 08:10:43.125 205 12514.45 34.58 55341.72 88888.00 2007-07-24 08:10:43.250 205 12514.45 34.60 55341.75 88888.00 2007-07-24 08:10:43.375 205 12514.42 34.60 55341.70 88888.00 2007-07-24 08:10:43.500 205 12514.38 34.52 55341.68 88888.00 2007-07-24 08:10:43.625 205 12514.35 34.48 55341.68 88888.00 2007-07-24 08:10:43.750 205 12514.40 34.50 55341.72 88888.00 2007-07-24 08:10:43.875 205 12514.40 34.55 55341.75 88888.00 2007-07-24 08:10:44.000 205 12514.40 34.58 55341.75 88888.00 2007-07-24 08:10:44.125 205 12514.33 34.55 55341.75 88888.00 2007-07-24 08:10:44.250 205 12514.30 34.52 55341.75 88888.00 2007-07-24 08:10:44.375 205 12514.40 34.58 55341.75 88888.00 2007-07-24 08:10:44.500 205 12514.40 34.55 55341.75 88888.00 2007-07-24 08:10:44.625 205 12514.40 34.58 55341.78 88888.00 2007-07-24 08:10:44.750 205 12514.42 34.58 55341.78 88888.00 2007-07-24 08:10:44.875 205 12514.45 34.60 55341.78 88888.00 2007-07-24 08:10:45.000 205 12514.40 34.58 55341.75 88888.00 2007-07-24 08:10:45.125 205 12514.35 34.55 55341.75 88888.00 2007-07-24 08:10:45.250 205 12514.38 34.55 55341.72 88888.00 2007-07-24 08:10:45.375 205 12514.45 34.55 55341.75 88888.00 2007-07-24 08:10:45.500 205 12514.40 34.52 55341.72 88888.00 2007-07-24 08:10:45.625 205 12514.40 34.55 55341.72 88888.00 2007-07-24 08:10:45.750 205 12514.35 34.55 55341.72 88888.00 2007-07-24 08:10:45.875 205 12514.40 34.55 55341.75 88888.00 2007-07-24 08:10:46.000 205 12514.40 34.58 55341.72 88888.00 2007-07-24 08:10:46.125 205 12514.35 34.55 55341.72 88888.00 2007-07-24 08:10:46.250 205 12514.33 34.52 55341.75 88888.00 2007-07-24 08:10:46.375 205 12514.40 34.50 55341.75 88888.00 2007-07-24 08:10:46.500 205 12514.35 34.52 55341.72 88888.00 2007-07-24 08:10:46.625 205 12514.38 34.52 55341.75 88888.00 2007-07-24 08:10:46.750 205 12514.40 34.52 55341.75 88888.00 2007-07-24 08:10:46.875 205 12514.40 34.55 55341.75 88888.00 2007-07-24 08:10:47.000 205 12514.38 34.52 55341.72 88888.00 2007-07-24 08:10:47.125 205 12514.38 34.60 55341.75 88888.00 2007-07-24 08:10:47.250 205 12514.42 34.60 55341.75 88888.00 2007-07-24 08:10:47.375 205 12514.52 34.60 55341.72 88888.00 2007-07-24 08:10:47.500 205 12514.52 34.62 55341.72 88888.00 2007-07-24 08:10:47.625 205 12514.55 34.65 55341.72 88888.00 2007-07-24 08:10:47.750 205 12514.55 34.62 55341.72 88888.00 2007-07-24 08:10:47.875 205 12514.50 34.58 55341.72 88888.00 2007-07-24 08:10:48.000 205 12514.50 34.52 55341.75 88888.00 2007-07-24 08:10:48.125 205 12514.50 34.60 55341.75 88888.00 2007-07-24 08:10:48.250 205 12514.52 34.60 55341.80 88888.00 2007-07-24 08:10:48.375 205 12514.55 34.55 55341.78 88888.00 2007-07-24 08:10:48.500 205 12514.45 34.52 55341.72 88888.00 2007-07-24 08:10:48.625 205 12514.38 34.52 55341.68 88888.00 2007-07-24 08:10:48.750 205 12514.40 34.60 55341.70 88888.00 2007-07-24 08:10:48.875 205 12514.52 34.65 55341.72 88888.00 2007-07-24 08:10:49.000 205 12514.52 34.62 55341.70 88888.00 2007-07-24 08:10:49.125 205 12514.52 34.62 55341.68 88888.00 2007-07-24 08:10:49.250 205 12514.50 34.67 55341.70 88888.00 2007-07-24 08:10:49.375 205 12514.50 34.65 55341.72 88888.00 2007-07-24 08:10:49.500 205 12514.42 34.55 55341.70 88888.00 2007-07-24 08:10:49.625 205 12514.42 34.55 55341.72 88888.00 2007-07-24 08:10:49.750 205 12514.42 34.62 55341.72 88888.00 2007-07-24 08:10:49.875 205 12514.45 34.67 55341.72 88888.00 2007-07-24 08:10:50.000 205 12514.50 34.70 55341.75 88888.00 2007-07-24 08:10:50.125 205 12514.50 34.65 55341.70 88888.00 2007-07-24 08:10:50.250 205 12514.45 34.62 55341.78 88888.00 2007-07-24 08:10:50.375 205 12514.48 34.65 55341.75 88888.00 2007-07-24 08:10:50.500 205 12514.50 34.65 55341.72 88888.00 2007-07-24 08:10:50.625 205 12514.50 34.62 55341.72 88888.00 2007-07-24 08:10:50.750 205 12514.48 34.62 55341.70 88888.00 2007-07-24 08:10:50.875 205 12514.50 34.60 55341.70 88888.00 2007-07-24 08:10:51.000 205 12514.48 34.58 55341.70 88888.00 2007-07-24 08:10:51.125 205 12514.45 34.65 55341.72 88888.00 2007-07-24 08:10:51.250 205 12514.42 34.65 55341.72 88888.00 2007-07-24 08:10:51.375 205 12514.48 34.62 55341.70 88888.00 2007-07-24 08:10:51.500 205 12514.48 34.67 55341.70 88888.00 2007-07-24 08:10:51.625 205 12514.45 34.62 55341.70 88888.00 2007-07-24 08:10:51.750 205 12514.45 34.62 55341.68 88888.00 2007-07-24 08:10:51.875 205 12514.50 34.62 55341.70 88888.00 2007-07-24 08:10:52.000 205 12514.50 34.67 55341.70 88888.00 2007-07-24 08:10:52.125 205 12514.52 34.73 55341.72 88888.00 2007-07-24 08:10:52.250 205 12514.48 34.67 55341.72 88888.00 2007-07-24 08:10:52.375 205 12514.48 34.73 55341.75 88888.00 2007-07-24 08:10:52.500 205 12514.50 34.70 55341.75 88888.00 2007-07-24 08:10:52.625 205 12514.52 34.70 55341.72 88888.00 2007-07-24 08:10:52.750 205 12514.58 34.67 55341.75 88888.00 2007-07-24 08:10:52.875 205 12514.58 34.67 55341.72 88888.00 2007-07-24 08:10:53.000 205 12514.50 34.70 55341.70 88888.00 2007-07-24 08:10:53.125 205 12514.52 34.75 55341.78 88888.00 2007-07-24 08:10:53.250 205 12514.50 34.77 55341.72 88888.00 2007-07-24 08:10:53.375 205 12514.45 34.73 55341.72 88888.00 2007-07-24 08:10:53.500 205 12514.42 34.67 55341.72 88888.00 2007-07-24 08:10:53.625 205 12514.42 34.70 55341.70 88888.00 2007-07-24 08:10:53.750 205 12514.38 34.62 55341.70 88888.00 2007-07-24 08:10:53.875 205 12514.40 34.67 55341.70 88888.00 2007-07-24 08:10:54.000 205 12514.48 34.70 55341.70 88888.00 2007-07-24 08:10:54.125 205 12514.42 34.65 55341.70 88888.00 2007-07-24 08:10:54.250 205 12514.45 34.65 55341.68 88888.00 2007-07-24 08:10:54.375 205 12514.48 34.70 55341.70 88888.00 2007-07-24 08:10:54.500 205 12514.40 34.70 55341.70 88888.00 2007-07-24 08:10:54.625 205 12514.35 34.67 55341.68 88888.00 2007-07-24 08:10:54.750 205 12514.40 34.67 55341.70 88888.00 2007-07-24 08:10:54.875 205 12514.42 34.67 55341.70 88888.00 2007-07-24 08:10:55.000 205 12514.48 34.73 55341.68 88888.00 2007-07-24 08:10:55.125 205 12514.42 34.77 55341.72 88888.00 2007-07-24 08:10:55.250 205 12514.40 34.65 55341.70 88888.00 2007-07-24 08:10:55.375 205 12514.50 34.70 55341.70 88888.00 2007-07-24 08:10:55.500 205 12514.52 34.73 55341.68 88888.00 2007-07-24 08:10:55.625 205 12514.42 34.75 55341.65 88888.00 2007-07-24 08:10:55.750 205 12514.40 34.77 55341.68 88888.00 2007-07-24 08:10:55.875 205 12514.48 34.73 55341.68 88888.00 2007-07-24 08:10:56.000 205 12514.48 34.73 55341.68 88888.00 2007-07-24 08:10:56.125 205 12514.50 34.70 55341.68 88888.00 2007-07-24 08:10:56.250 205 12514.42 34.73 55341.68 88888.00 2007-07-24 08:10:56.375 205 12514.48 34.77 55341.68 88888.00 2007-07-24 08:10:56.500 205 12514.52 34.77 55341.65 88888.00 2007-07-24 08:10:56.625 205 12514.52 34.70 55341.70 88888.00 2007-07-24 08:10:56.750 205 12514.50 34.73 55341.68 88888.00 2007-07-24 08:10:56.875 205 12514.50 34.73 55341.65 88888.00 2007-07-24 08:10:57.000 205 12514.55 34.73 55341.65 88888.00 2007-07-24 08:10:57.125 205 12514.60 34.75 55341.68 88888.00 2007-07-24 08:10:57.250 205 12514.50 34.65 55341.68 88888.00 2007-07-24 08:10:57.375 205 12514.48 34.70 55341.65 88888.00 2007-07-24 08:10:57.500 205 12514.40 34.77 55341.65 88888.00 2007-07-24 08:10:57.625 205 12514.35 34.80 55341.65 88888.00 2007-07-24 08:10:57.750 205 12514.38 34.83 55341.68 88888.00 2007-07-24 08:10:57.875 205 12514.40 34.80 55341.68 88888.00 2007-07-24 08:10:58.000 205 12514.48 34.73 55341.65 88888.00 2007-07-24 08:10:58.125 205 12514.58 34.77 55341.68 88888.00 2007-07-24 08:10:58.250 205 12514.60 34.77 55341.68 88888.00 2007-07-24 08:10:58.375 205 12514.62 34.77 55341.65 88888.00 2007-07-24 08:10:58.500 205 12514.58 34.75 55341.62 88888.00 2007-07-24 08:10:58.625 205 12514.50 34.75 55341.62 88888.00 2007-07-24 08:10:58.750 205 12514.55 34.75 55341.65 88888.00 2007-07-24 08:10:58.875 205 12514.58 34.77 55341.65 88888.00 2007-07-24 08:10:59.000 205 12514.58 34.75 55341.65 88888.00 2007-07-24 08:10:59.125 205 12514.55 34.75 55341.68 88888.00 2007-07-24 08:10:59.250 205 12514.60 34.83 55341.68 88888.00 2007-07-24 08:10:59.375 205 12514.65 34.80 55341.65 88888.00 2007-07-24 08:10:59.500 205 12514.60 34.75 55341.68 88888.00 2007-07-24 08:10:59.625 205 12514.55 34.73 55341.68 88888.00 2007-07-24 08:10:59.750 205 12514.55 34.77 55341.68 88888.00 2007-07-24 08:10:59.875 205 12514.55 34.83 55341.68 88888.00 2007-07-24 08:11:00.000 205 12514.50 34.75 55341.62 88888.00 2007-07-24 08:11:00.125 205 12514.52 34.77 55341.62 88888.00 2007-07-24 08:11:00.250 205 12514.55 34.73 55341.65 88888.00 2007-07-24 08:11:00.375 205 12514.60 34.77 55341.65 88888.00 2007-07-24 08:11:00.500 205 12514.65 34.85 55341.68 88888.00 2007-07-24 08:11:00.625 205 12514.67 34.83 55341.68 88888.00 2007-07-24 08:11:00.750 205 12514.67 34.80 55341.68 88888.00 2007-07-24 08:11:00.875 205 12514.75 34.80 55341.65 88888.00 2007-07-24 08:11:01.000 205 12514.80 34.77 55341.65 88888.00 2007-07-24 08:11:01.125 205 12514.73 34.77 55341.62 88888.00 2007-07-24 08:11:01.250 205 12514.55 34.80 55341.65 88888.00 2007-07-24 08:11:01.375 205 12514.62 34.83 55341.65 88888.00 2007-07-24 08:11:01.500 205 12514.62 34.77 55341.62 88888.00 2007-07-24 08:11:01.625 205 12514.58 34.70 55341.62 88888.00 2007-07-24 08:11:01.750 205 12514.55 34.75 55341.60 88888.00 2007-07-24 08:11:01.875 205 12514.55 34.75 55341.60 88888.00 2007-07-24 08:11:02.000 205 12514.52 34.70 55341.60 88888.00 2007-07-24 08:11:02.125 205 12514.48 34.70 55341.62 88888.00 2007-07-24 08:11:02.250 205 12514.55 34.77 55341.62 88888.00 2007-07-24 08:11:02.375 205 12514.60 34.75 55341.62 88888.00 2007-07-24 08:11:02.500 205 12514.58 34.75 55341.65 88888.00 2007-07-24 08:11:02.625 205 12514.58 34.80 55341.68 88888.00 2007-07-24 08:11:02.750 205 12514.55 34.80 55341.65 88888.00 2007-07-24 08:11:02.875 205 12514.52 34.77 55341.65 88888.00 2007-07-24 08:11:03.000 205 12514.60 34.80 55341.62 88888.00 2007-07-24 08:11:03.125 205 12514.55 34.77 55341.62 88888.00 2007-07-24 08:11:03.250 205 12514.45 34.77 55341.62 88888.00 2007-07-24 08:11:03.375 205 12514.48 34.80 55341.62 88888.00 2007-07-24 08:11:03.500 205 12514.55 34.77 55341.62 88888.00 2007-07-24 08:11:03.625 205 12514.62 34.75 55341.62 88888.00 2007-07-24 08:11:03.750 205 12514.62 34.80 55341.65 88888.00 2007-07-24 08:11:03.875 205 12514.55 34.77 55341.62 88888.00 2007-07-24 08:11:04.000 205 12514.50 34.80 55341.62 88888.00 2007-07-24 08:11:04.125 205 12514.50 34.77 55341.65 88888.00 2007-07-24 08:11:04.250 205 12514.50 34.75 55341.62 88888.00 2007-07-24 08:11:04.375 205 12514.58 34.80 55341.65 88888.00 2007-07-24 08:11:04.500 205 12514.55 34.83 55341.65 88888.00 2007-07-24 08:11:04.625 205 12514.65 34.80 55341.65 88888.00 2007-07-24 08:11:04.750 205 12514.77 34.83 55341.65 88888.00 2007-07-24 08:11:04.875 205 12514.75 34.80 55341.65 88888.00 2007-07-24 08:11:05.000 205 12514.70 34.83 55341.68 88888.00 2007-07-24 08:11:05.125 205 12514.65 34.80 55341.70 88888.00 2007-07-24 08:11:05.250 205 12514.65 34.77 55341.70 88888.00 2007-07-24 08:11:05.375 205 12514.65 34.83 55341.65 88888.00 2007-07-24 08:11:05.500 205 12514.67 34.83 55341.65 88888.00 2007-07-24 08:11:05.625 205 12514.62 34.77 55341.68 88888.00 2007-07-24 08:11:05.750 205 12514.67 34.80 55341.68 88888.00 2007-07-24 08:11:05.875 205 12514.70 34.85 55341.70 88888.00 2007-07-24 08:11:06.000 205 12514.67 34.80 55341.68 88888.00 2007-07-24 08:11:06.125 205 12514.70 34.80 55341.68 88888.00 2007-07-24 08:11:06.250 205 12514.67 34.83 55341.65 88888.00 2007-07-24 08:11:06.375 205 12514.73 34.83 55341.68 88888.00 2007-07-24 08:11:06.500 205 12514.67 34.77 55341.68 88888.00 2007-07-24 08:11:06.625 205 12514.62 34.73 55341.68 88888.00 2007-07-24 08:11:06.750 205 12514.60 34.73 55341.68 88888.00 2007-07-24 08:11:06.875 205 12514.58 34.75 55341.68 88888.00 2007-07-24 08:11:07.000 205 12514.52 34.80 55341.68 88888.00 2007-07-24 08:11:07.125 205 12514.55 34.75 55341.68 88888.00 2007-07-24 08:11:07.250 205 12514.58 34.77 55341.68 88888.00 2007-07-24 08:11:07.375 205 12514.60 34.77 55341.68 88888.00 2007-07-24 08:11:07.500 205 12514.52 34.73 55341.68 88888.00 2007-07-24 08:11:07.625 205 12514.52 34.73 55341.65 88888.00 2007-07-24 08:11:07.750 205 12514.60 34.75 55341.72 88888.00 2007-07-24 08:11:07.875 205 12514.62 34.75 55341.70 88888.00 2007-07-24 08:11:08.000 205 12514.55 34.75 55341.68 88888.00 2007-07-24 08:11:08.125 205 12514.58 34.83 55341.68 88888.00 2007-07-24 08:11:08.250 205 12514.60 34.80 55341.70 88888.00 2007-07-24 08:11:08.375 205 12514.62 34.80 55341.65 88888.00 2007-07-24 08:11:08.500 205 12514.58 34.80 55341.68 88888.00 2007-07-24 08:11:08.625 205 12514.58 34.77 55341.68 88888.00 2007-07-24 08:11:08.750 205 12514.62 34.77 55341.68 88888.00 2007-07-24 08:11:08.875 205 12514.55 34.75 55341.65 88888.00 2007-07-24 08:11:09.000 205 12514.50 34.65 55341.62 88888.00 2007-07-24 08:11:09.125 205 12514.52 34.67 55341.65 88888.00 2007-07-24 08:11:09.250 205 12514.60 34.73 55341.70 88888.00 2007-07-24 08:11:09.375 205 12514.62 34.77 55341.70 88888.00 2007-07-24 08:11:09.500 205 12514.58 34.77 55341.70 88888.00 2007-07-24 08:11:09.625 205 12514.55 34.77 55341.70 88888.00 2007-07-24 08:11:09.750 205 12514.58 34.75 55341.72 88888.00 2007-07-24 08:11:09.875 205 12514.58 34.75 55341.70 88888.00 2007-07-24 08:11:10.000 205 12514.50 34.75 55341.70 88888.00 2007-07-24 08:11:10.125 205 12514.55 34.77 55341.72 88888.00 2007-07-24 08:11:10.250 205 12514.50 34.77 55341.72 88888.00 2007-07-24 08:11:10.375 205 12514.52 34.75 55341.68 88888.00 2007-07-24 08:11:10.500 205 12514.52 34.73 55341.68 88888.00 2007-07-24 08:11:10.625 205 12514.55 34.73 55341.68 88888.00 2007-07-24 08:11:10.750 205 12514.52 34.73 55341.72 88888.00 2007-07-24 08:11:10.875 205 12514.40 34.65 55341.68 88888.00 2007-07-24 08:11:11.000 205 12514.42 34.62 55341.68 88888.00 2007-07-24 08:11:11.125 205 12514.50 34.65 55341.70 88888.00 2007-07-24 08:11:11.250 205 12514.52 34.77 55341.72 88888.00 2007-07-24 08:11:11.375 205 12514.52 34.77 55341.70 88888.00 2007-07-24 08:11:11.500 205 12514.52 34.73 55341.70 88888.00 2007-07-24 08:11:11.625 205 12514.55 34.67 55341.72 88888.00 2007-07-24 08:11:11.750 205 12514.60 34.65 55341.70 88888.00 2007-07-24 08:11:11.875 205 12514.60 34.65 55341.70 88888.00 2007-07-24 08:11:12.000 205 12514.50 34.70 55341.70 88888.00 2007-07-24 08:11:12.125 205 12514.48 34.73 55341.70 88888.00 2007-07-24 08:11:12.250 205 12514.50 34.70 55341.72 88888.00 2007-07-24 08:11:12.375 205 12514.60 34.70 55341.72 88888.00 2007-07-24 08:11:12.500 205 12514.60 34.80 55341.72 88888.00 2007-07-24 08:11:12.625 205 12514.50 34.73 55341.70 88888.00 2007-07-24 08:11:12.750 205 12514.55 34.70 55341.72 88888.00 2007-07-24 08:11:12.875 205 12514.58 34.70 55341.70 88888.00 2007-07-24 08:11:13.000 205 12514.58 34.65 55341.68 88888.00 2007-07-24 08:11:13.125 205 12514.55 34.67 55341.65 88888.00 2007-07-24 08:11:13.250 205 12514.55 34.70 55341.70 88888.00 2007-07-24 08:11:13.375 205 12514.58 34.67 55341.72 88888.00 2007-07-24 08:11:13.500 205 12514.60 34.70 55341.75 88888.00 2007-07-24 08:11:13.625 205 12514.60 34.70 55341.72 88888.00 2007-07-24 08:11:13.750 205 12514.60 34.70 55341.72 88888.00 2007-07-24 08:11:13.875 205 12514.50 34.70 55341.68 88888.00 2007-07-24 08:11:14.000 205 12514.50 34.67 55341.68 88888.00 2007-07-24 08:11:14.125 205 12514.58 34.73 55341.70 88888.00 2007-07-24 08:11:14.250 205 12514.55 34.67 55341.72 88888.00 2007-07-24 08:11:14.375 205 12514.60 34.65 55341.70 88888.00 2007-07-24 08:11:14.500 205 12514.60 34.67 55341.70 88888.00 2007-07-24 08:11:14.625 205 12514.52 34.67 55341.70 88888.00 2007-07-24 08:11:14.750 205 12514.45 34.70 55341.70 88888.00 2007-07-24 08:11:14.875 205 12514.48 34.73 55341.68 88888.00 2007-07-24 08:11:15.000 205 12514.50 34.75 55341.70 88888.00 2007-07-24 08:11:15.125 205 12514.50 34.73 55341.78 88888.00 2007-07-24 08:11:15.250 205 12514.42 34.67 55341.75 88888.00 2007-07-24 08:11:15.375 205 12514.40 34.67 55341.72 88888.00 2007-07-24 08:11:15.500 205 12514.42 34.67 55341.72 88888.00 2007-07-24 08:11:15.625 205 12514.42 34.70 55341.70 88888.00 2007-07-24 08:11:15.750 205 12514.42 34.70 55341.72 88888.00 2007-07-24 08:11:15.875 205 12514.38 34.70 55341.72 88888.00 2007-07-24 08:11:16.000 205 12514.38 34.70 55341.72 88888.00 2007-07-24 08:11:16.125 205 12514.40 34.67 55341.72 88888.00 2007-07-24 08:11:16.250 205 12514.35 34.65 55341.72 88888.00 2007-07-24 08:11:16.375 205 12514.38 34.67 55341.72 88888.00 2007-07-24 08:11:16.500 205 12514.38 34.62 55341.72 88888.00 2007-07-24 08:11:16.625 205 12514.35 34.60 55341.72 88888.00 2007-07-24 08:11:16.750 205 12514.33 34.60 55341.72 88888.00 2007-07-24 08:11:16.875 205 12514.30 34.58 55341.78 88888.00 2007-07-24 08:11:17.000 205 12514.38 34.60 55341.75 88888.00 2007-07-24 08:11:17.125 205 12514.38 34.65 55341.78 88888.00 2007-07-24 08:11:17.250 205 12514.35 34.65 55341.78 88888.00 2007-07-24 08:11:17.375 205 12514.42 34.65 55341.80 88888.00 2007-07-24 08:11:17.500 205 12514.40 34.65 55341.78 88888.00 2007-07-24 08:11:17.625 205 12514.35 34.62 55341.78 88888.00 2007-07-24 08:11:17.750 205 12514.35 34.65 55341.78 88888.00 2007-07-24 08:11:17.875 205 12514.33 34.67 55341.78 88888.00 2007-07-24 08:11:18.000 205 12514.30 34.65 55341.75 88888.00 2007-07-24 08:11:18.125 205 12514.30 34.65 55341.78 88888.00 2007-07-24 08:11:18.250 205 12514.33 34.58 55341.80 88888.00 2007-07-24 08:11:18.375 205 12514.42 34.62 55341.80 88888.00 2007-07-24 08:11:18.500 205 12514.40 34.70 55341.80 88888.00 2007-07-24 08:11:18.625 205 12514.30 34.67 55341.75 88888.00 2007-07-24 08:11:18.750 205 12514.20 34.60 55341.78 88888.00 2007-07-24 08:11:18.875 205 12514.20 34.60 55341.75 88888.00 2007-07-24 08:11:19.000 205 12514.25 34.62 55341.78 88888.00 2007-07-24 08:11:19.125 205 12514.27 34.62 55341.78 88888.00 2007-07-24 08:11:19.250 205 12514.33 34.60 55341.80 88888.00 2007-07-24 08:11:19.375 205 12514.33 34.58 55341.78 88888.00 2007-07-24 08:11:19.500 205 12514.20 34.58 55341.72 88888.00 2007-07-24 08:11:19.625 205 12514.20 34.65 55341.78 88888.00 2007-07-24 08:11:19.750 205 12514.20 34.65 55341.75 88888.00 2007-07-24 08:11:19.875 205 12514.23 34.60 55341.75 88888.00 2007-07-24 08:11:20.000 205 12514.23 34.55 55341.75 88888.00 2007-07-24 08:11:20.125 205 12514.23 34.58 55341.78 88888.00 2007-07-24 08:11:20.250 205 12514.15 34.65 55341.80 88888.00 2007-07-24 08:11:20.375 205 12514.23 34.67 55341.82 88888.00 2007-07-24 08:11:20.500 205 12514.30 34.70 55341.78 88888.00 2007-07-24 08:11:20.625 205 12514.27 34.73 55341.80 88888.00 2007-07-24 08:11:20.750 205 12514.25 34.70 55341.78 88888.00 2007-07-24 08:11:20.875 205 12514.23 34.67 55341.75 88888.00 2007-07-24 08:11:21.000 205 12514.20 34.67 55341.78 88888.00 2007-07-24 08:11:21.125 205 12514.20 34.65 55341.80 88888.00 2007-07-24 08:11:21.250 205 12514.05 34.60 55341.78 88888.00 2007-07-24 08:11:21.375 205 12514.12 34.67 55341.78 88888.00 2007-07-24 08:11:21.500 205 12514.12 34.65 55341.78 88888.00 2007-07-24 08:11:21.625 205 12514.10 34.62 55341.78 88888.00 2007-07-24 08:11:21.750 205 12514.05 34.62 55341.75 88888.00 2007-07-24 08:11:21.875 205 12514.00 34.62 55341.78 88888.00 2007-07-24 08:11:22.000 205 12514.05 34.60 55341.80 88888.00 2007-07-24 08:11:22.125 205 12514.08 34.60 55341.80 88888.00 2007-07-24 08:11:22.250 205 12514.10 34.60 55341.82 88888.00 2007-07-24 08:11:22.375 205 12514.12 34.62 55341.80 88888.00 2007-07-24 08:11:22.500 205 12514.08 34.58 55341.80 88888.00 2007-07-24 08:11:22.625 205 12514.10 34.58 55341.78 88888.00 2007-07-24 08:11:22.750 205 12514.12 34.62 55341.80 88888.00 2007-07-24 08:11:22.875 205 12514.10 34.67 55341.80 88888.00 2007-07-24 08:11:23.000 205 12514.05 34.67 55341.80 88888.00 2007-07-24 08:11:23.125 205 12514.10 34.67 55341.82 88888.00 2007-07-24 08:11:23.250 205 12514.05 34.60 55341.80 88888.00 2007-07-24 08:11:23.375 205 12514.08 34.60 55341.78 88888.00 2007-07-24 08:11:23.500 205 12514.20 34.65 55341.80 88888.00 2007-07-24 08:11:23.625 205 12514.20 34.65 55341.82 88888.00 2007-07-24 08:11:23.750 205 12514.17 34.65 55341.80 88888.00 2007-07-24 08:11:23.875 205 12514.15 34.65 55341.78 88888.00 2007-07-24 08:11:24.000 205 12514.12 34.67 55341.78 88888.00 2007-07-24 08:11:24.125 205 12514.12 34.67 55341.78 88888.00 2007-07-24 08:11:24.250 205 12514.12 34.65 55341.80 88888.00 2007-07-24 08:11:24.375 205 12514.17 34.67 55341.80 88888.00 2007-07-24 08:11:24.500 205 12514.15 34.62 55341.78 88888.00 2007-07-24 08:11:24.625 205 12514.17 34.60 55341.78 88888.00 2007-07-24 08:11:24.750 205 12514.17 34.60 55341.80 88888.00 2007-07-24 08:11:24.875 205 12514.15 34.62 55341.80 88888.00 2007-07-24 08:11:25.000 205 12514.20 34.67 55341.80 88888.00 2007-07-24 08:11:25.125 205 12514.20 34.62 55341.82 88888.00 2007-07-24 08:11:25.250 205 12514.23 34.65 55341.85 88888.00 2007-07-24 08:11:25.375 205 12514.20 34.60 55341.82 88888.00 2007-07-24 08:11:25.500 205 12514.12 34.60 55341.82 88888.00 2007-07-24 08:11:25.625 205 12514.10 34.62 55341.82 88888.00 2007-07-24 08:11:25.750 205 12514.17 34.67 55341.85 88888.00 2007-07-24 08:11:25.875 205 12514.17 34.65 55341.85 88888.00 2007-07-24 08:11:26.000 205 12514.15 34.65 55341.82 88888.00 2007-07-24 08:11:26.125 205 12514.08 34.65 55341.82 88888.00 2007-07-24 08:11:26.250 205 12514.05 34.67 55341.82 88888.00 2007-07-24 08:11:26.375 205 12514.15 34.70 55341.82 88888.00 2007-07-24 08:11:26.500 205 12514.20 34.70 55341.82 88888.00 2007-07-24 08:11:26.625 205 12514.20 34.67 55341.82 88888.00 2007-07-24 08:11:26.750 205 12514.10 34.65 55341.82 88888.00 2007-07-24 08:11:26.875 205 12514.10 34.62 55341.82 88888.00 2007-07-24 08:11:27.000 205 12514.12 34.65 55341.85 88888.00 2007-07-24 08:11:27.125 205 12514.17 34.67 55341.85 88888.00 2007-07-24 08:11:27.250 205 12514.12 34.67 55341.78 88888.00 2007-07-24 08:11:27.375 205 12514.10 34.70 55341.80 88888.00 2007-07-24 08:11:27.500 205 12514.02 34.65 55341.82 88888.00 2007-07-24 08:11:27.625 205 12514.00 34.62 55341.78 88888.00 2007-07-24 08:11:27.750 205 12514.05 34.65 55341.78 88888.00 2007-07-24 08:11:27.875 205 12514.10 34.65 55341.80 88888.00 2007-07-24 08:11:28.000 205 12514.08 34.67 55341.80 88888.00 2007-07-24 08:11:28.125 205 12514.10 34.75 55341.80 88888.00 2007-07-24 08:11:28.250 205 12514.05 34.73 55341.80 88888.00 2007-07-24 08:11:28.375 205 12514.05 34.73 55341.75 88888.00 2007-07-24 08:11:28.500 205 12514.08 34.73 55341.78 88888.00 2007-07-24 08:11:28.625 205 12514.17 34.73 55341.78 88888.00 2007-07-24 08:11:28.750 205 12514.15 34.70 55341.78 88888.00 2007-07-24 08:11:28.875 205 12514.17 34.70 55341.75 88888.00 2007-07-24 08:11:29.000 205 12514.12 34.67 55341.75 88888.00 2007-07-24 08:11:29.125 205 12514.12 34.70 55341.78 88888.00 2007-07-24 08:11:29.250 205 12514.10 34.67 55341.75 88888.00 2007-07-24 08:11:29.375 205 12514.15 34.73 55341.78 88888.00 2007-07-24 08:11:29.500 205 12514.15 34.75 55341.78 88888.00 2007-07-24 08:11:29.625 205 12514.17 34.80 55341.80 88888.00 2007-07-24 08:11:29.750 205 12514.15 34.77 55341.80 88888.00 2007-07-24 08:11:29.875 205 12514.08 34.70 55341.80 88888.00 2007-07-24 08:11:30.000 205 12514.02 34.65 55341.78 88888.00 2007-07-24 08:11:30.125 205 12514.02 34.67 55341.78 88888.00 2007-07-24 08:11:30.250 205 12514.12 34.73 55341.78 88888.00 2007-07-24 08:11:30.375 205 12514.23 34.75 55341.78 88888.00 2007-07-24 08:11:30.500 205 12514.12 34.70 55341.75 88888.00 2007-07-24 08:11:30.625 205 12514.05 34.65 55341.72 88888.00 2007-07-24 08:11:30.750 205 12514.02 34.73 55341.75 88888.00 2007-07-24 08:11:30.875 205 12514.05 34.73 55341.75 88888.00 2007-07-24 08:11:31.000 205 12514.10 34.75 55341.78 88888.00 2007-07-24 08:11:31.125 205 12514.15 34.77 55341.78 88888.00 2007-07-24 08:11:31.250 205 12514.05 34.73 55341.75 88888.00 2007-07-24 08:11:31.375 205 12514.08 34.75 55341.75 88888.00 2007-07-24 08:11:31.500 205 12514.17 34.80 55341.78 88888.00 2007-07-24 08:11:31.625 205 12514.17 34.77 55341.80 88888.00 2007-07-24 08:11:31.750 205 12514.05 34.73 55341.80 88888.00 2007-07-24 08:11:31.875 205 12514.10 34.83 55341.80 88888.00 2007-07-24 08:11:32.000 205 12514.27 34.90 55341.78 88888.00 2007-07-24 08:11:32.125 205 12514.27 34.83 55341.78 88888.00 2007-07-24 08:11:32.250 205 12514.15 34.75 55341.80 88888.00 2007-07-24 08:11:32.375 205 12514.15 34.75 55341.78 88888.00 2007-07-24 08:11:32.500 205 12514.12 34.80 55341.75 88888.00 2007-07-24 08:11:32.625 205 12514.10 34.75 55341.72 88888.00 2007-07-24 08:11:32.750 205 12514.10 34.73 55341.75 88888.00 2007-07-24 08:11:32.875 205 12514.12 34.70 55341.72 88888.00 2007-07-24 08:11:33.000 205 12514.10 34.75 55341.75 88888.00 2007-07-24 08:11:33.125 205 12514.17 34.83 55341.75 88888.00 2007-07-24 08:11:33.250 205 12514.17 34.77 55341.78 88888.00 2007-07-24 08:11:33.375 205 12514.08 34.70 55341.75 88888.00 2007-07-24 08:11:33.500 205 12514.05 34.73 55341.78 88888.00 2007-07-24 08:11:33.625 205 12514.12 34.80 55341.78 88888.00 2007-07-24 08:11:33.750 205 12514.15 34.77 55341.75 88888.00 2007-07-24 08:11:33.875 205 12514.10 34.75 55341.72 88888.00 2007-07-24 08:11:34.000 205 12514.05 34.75 55341.72 88888.00 2007-07-24 08:11:34.125 205 12514.08 34.80 55341.72 88888.00 2007-07-24 08:11:34.250 205 12514.08 34.77 55341.78 88888.00 2007-07-24 08:11:34.375 205 12514.12 34.77 55341.80 88888.00 2007-07-24 08:11:34.500 205 12514.02 34.80 55341.78 88888.00 2007-07-24 08:11:34.625 205 12513.98 34.83 55341.80 88888.00 2007-07-24 08:11:34.750 205 12514.05 34.80 55341.78 88888.00 2007-07-24 08:11:34.875 205 12514.05 34.77 55341.78 88888.00 2007-07-24 08:11:35.000 205 12514.02 34.77 55341.75 88888.00 2007-07-24 08:11:35.125 205 12514.12 34.77 55341.80 88888.00 2007-07-24 08:11:35.250 205 12514.10 34.73 55341.78 88888.00 2007-07-24 08:11:35.375 205 12514.05 34.73 55341.78 88888.00 2007-07-24 08:11:35.500 205 12514.08 34.80 55341.82 88888.00 2007-07-24 08:11:35.625 205 12514.10 34.77 55341.80 88888.00 2007-07-24 08:11:35.750 205 12514.10 34.75 55341.78 88888.00 2007-07-24 08:11:35.875 205 12514.08 34.75 55341.78 88888.00 2007-07-24 08:11:36.000 205 12514.05 34.80 55341.78 88888.00 2007-07-24 08:11:36.125 205 12514.05 34.83 55341.80 88888.00 2007-07-24 08:11:36.250 205 12514.12 34.83 55341.82 88888.00 2007-07-24 08:11:36.375 205 12514.23 34.83 55341.82 88888.00 2007-07-24 08:11:36.500 205 12514.15 34.83 55341.78 88888.00 2007-07-24 08:11:36.625 205 12514.08 34.77 55341.78 88888.00 2007-07-24 08:11:36.750 205 12514.02 34.73 55341.78 88888.00 2007-07-24 08:11:36.875 205 12514.02 34.77 55341.75 88888.00 2007-07-24 08:11:37.000 205 12514.02 34.80 55341.75 88888.00 2007-07-24 08:11:37.125 205 12514.05 34.83 55341.75 88888.00 2007-07-24 08:11:37.250 205 12514.08 34.85 55341.78 88888.00 2007-07-24 08:11:37.375 205 12514.12 34.83 55341.80 88888.00 2007-07-24 08:11:37.500 205 12514.12 34.80 55341.78 88888.00 2007-07-24 08:11:37.625 205 12514.10 34.80 55341.75 88888.00 2007-07-24 08:11:37.750 205 12514.05 34.83 55341.72 88888.00 2007-07-24 08:11:37.875 205 12513.98 34.80 55341.75 88888.00 2007-07-24 08:11:38.000 205 12513.98 34.83 55341.78 88888.00 2007-07-24 08:11:38.125 205 12514.02 34.88 55341.78 88888.00 2007-07-24 08:11:38.250 205 12513.92 34.85 55341.75 88888.00 2007-07-24 08:11:38.375 205 12513.92 34.83 55341.75 88888.00 2007-07-24 08:11:38.500 205 12514.00 34.85 55341.80 88888.00 2007-07-24 08:11:38.625 205 12513.92 34.88 55341.80 88888.00 2007-07-24 08:11:38.750 205 12513.92 34.88 55341.80 88888.00 2007-07-24 08:11:38.875 205 12513.92 34.88 55341.80 88888.00 2007-07-24 08:11:39.000 205 12514.00 34.88 55341.75 88888.00 2007-07-24 08:11:39.125 205 12514.02 34.90 55341.78 88888.00 2007-07-24 08:11:39.250 205 12513.92 34.90 55341.80 88888.00 2007-07-24 08:11:39.375 205 12514.00 34.95 55341.80 88888.00 2007-07-24 08:11:39.500 205 12513.98 34.90 55341.75 88888.00 2007-07-24 08:11:39.625 205 12513.95 34.80 55341.75 88888.00 2007-07-24 08:11:39.750 205 12513.92 34.83 55341.75 88888.00 2007-07-24 08:11:39.875 205 12513.90 34.83 55341.75 88888.00 2007-07-24 08:11:40.000 205 12513.88 34.80 55341.75 88888.00 2007-07-24 08:11:40.125 205 12513.95 34.85 55341.80 88888.00 2007-07-24 08:11:40.250 205 12514.00 34.85 55341.78 88888.00 2007-07-24 08:11:40.375 205 12514.05 34.88 55341.72 88888.00 2007-07-24 08:11:40.500 205 12514.08 34.88 55341.75 88888.00 2007-07-24 08:11:40.625 205 12514.08 34.90 55341.75 88888.00 2007-07-24 08:11:40.750 205 12514.05 34.85 55341.78 88888.00 2007-07-24 08:11:40.875 205 12514.00 34.85 55341.78 88888.00 2007-07-24 08:11:41.000 205 12513.95 34.83 55341.75 88888.00 2007-07-24 08:11:41.125 205 12514.00 34.85 55341.75 88888.00 2007-07-24 08:11:41.250 205 12514.02 34.85 55341.78 88888.00 2007-07-24 08:11:41.375 205 12514.00 34.85 55341.78 88888.00 2007-07-24 08:11:41.500 205 12513.98 34.85 55341.78 88888.00 2007-07-24 08:11:41.625 205 12513.95 34.85 55341.80 88888.00 2007-07-24 08:11:41.750 205 12513.88 34.83 55341.78 88888.00 2007-07-24 08:11:41.875 205 12513.83 34.85 55341.75 88888.00 2007-07-24 08:11:42.000 205 12513.85 34.85 55341.72 88888.00 2007-07-24 08:11:42.125 205 12513.92 34.88 55341.75 88888.00 2007-07-24 08:11:42.250 205 12513.88 34.92 55341.82 88888.00 2007-07-24 08:11:42.375 205 12513.90 34.92 55341.80 88888.00 2007-07-24 08:11:42.500 205 12513.92 34.92 55341.80 88888.00 2007-07-24 08:11:42.625 205 12513.88 34.88 55341.75 88888.00 2007-07-24 08:11:42.750 205 12513.88 34.85 55341.75 88888.00 2007-07-24 08:11:42.875 205 12513.95 34.85 55341.75 88888.00 2007-07-24 08:11:43.000 205 12513.98 34.85 55341.75 88888.00 2007-07-24 08:11:43.125 205 12513.98 34.88 55341.75 88888.00 2007-07-24 08:11:43.250 205 12513.90 34.90 55341.75 88888.00 2007-07-24 08:11:43.375 205 12513.90 34.90 55341.72 88888.00 2007-07-24 08:11:43.500 205 12513.88 34.88 55341.72 88888.00 2007-07-24 08:11:43.625 205 12513.90 34.88 55341.72 88888.00 2007-07-24 08:11:43.750 205 12513.98 34.90 55341.72 88888.00 2007-07-24 08:11:43.875 205 12513.95 34.92 55341.75 88888.00 2007-07-24 08:11:44.000 205 12513.92 34.92 55341.70 88888.00 2007-07-24 08:11:44.125 205 12513.90 34.92 55341.75 88888.00 2007-07-24 08:11:44.250 205 12513.85 34.88 55341.72 88888.00 2007-07-24 08:11:44.375 205 12513.85 34.88 55341.72 88888.00 2007-07-24 08:11:44.500 205 12513.85 34.88 55341.75 88888.00 2007-07-24 08:11:44.625 205 12513.83 34.90 55341.80 88888.00 2007-07-24 08:11:44.750 205 12513.83 34.88 55341.78 88888.00 2007-07-24 08:11:44.875 205 12513.77 34.90 55341.75 88888.00 2007-07-24 08:11:45.000 205 12513.83 34.90 55341.75 88888.00 2007-07-24 08:11:45.125 205 12513.80 34.92 55341.78 88888.00 2007-07-24 08:11:45.250 205 12513.83 34.98 55341.82 88888.00 2007-07-24 08:11:45.375 205 12513.90 34.98 55341.82 88888.00 2007-07-24 08:11:45.500 205 12513.90 34.92 55341.78 88888.00 2007-07-24 08:11:45.625 205 12513.85 34.90 55341.78 88888.00 2007-07-24 08:11:45.750 205 12513.90 34.98 55341.78 88888.00 2007-07-24 08:11:45.875 205 12513.88 34.95 55341.75 88888.00 2007-07-24 08:11:46.000 205 12513.85 34.92 55341.75 88888.00 2007-07-24 08:11:46.125 205 12513.92 34.92 55341.78 88888.00 2007-07-24 08:11:46.250 205 12513.92 34.92 55341.75 88888.00 2007-07-24 08:11:46.375 205 12513.90 34.92 55341.75 88888.00 2007-07-24 08:11:46.500 205 12513.85 34.92 55341.75 88888.00 2007-07-24 08:11:46.625 205 12513.88 34.95 55341.75 88888.00 2007-07-24 08:11:46.750 205 12513.90 34.98 55341.78 88888.00 2007-07-24 08:11:46.875 205 12513.92 34.95 55341.78 88888.00 2007-07-24 08:11:47.000 205 12513.85 34.92 55341.75 88888.00 2007-07-24 08:11:47.125 205 12513.88 34.98 55341.80 88888.00 2007-07-24 08:11:47.250 205 12513.88 35.00 55341.82 88888.00 2007-07-24 08:11:47.375 205 12513.92 34.98 55341.80 88888.00 2007-07-24 08:11:47.500 205 12513.90 34.95 55341.80 88888.00 2007-07-24 08:11:47.625 205 12513.85 34.95 55341.80 88888.00 2007-07-24 08:11:47.750 205 12513.83 34.95 55341.80 88888.00 2007-07-24 08:11:47.875 205 12513.85 34.92 55341.80 88888.00 2007-07-24 08:11:48.000 205 12513.85 34.92 55341.82 88888.00 2007-07-24 08:11:48.125 205 12513.80 34.92 55341.82 88888.00 2007-07-24 08:11:48.250 205 12513.80 34.92 55341.82 88888.00 2007-07-24 08:11:48.375 205 12513.85 34.92 55341.78 88888.00 2007-07-24 08:11:48.500 205 12513.88 34.95 55341.80 88888.00 2007-07-24 08:11:48.625 205 12513.92 34.98 55341.80 88888.00 2007-07-24 08:11:48.750 205 12513.95 34.98 55341.82 88888.00 2007-07-24 08:11:48.875 205 12513.90 34.95 55341.80 88888.00 2007-07-24 08:11:49.000 205 12513.80 34.90 55341.82 88888.00 2007-07-24 08:11:49.125 205 12513.80 34.92 55341.82 88888.00 2007-07-24 08:11:49.250 205 12513.85 34.95 55341.82 88888.00 2007-07-24 08:11:49.375 205 12513.88 34.95 55341.82 88888.00 2007-07-24 08:11:49.500 205 12513.75 34.92 55341.80 88888.00 2007-07-24 08:11:49.625 205 12513.75 34.98 55341.80 88888.00 2007-07-24 08:11:49.750 205 12513.83 35.02 55341.85 88888.00 2007-07-24 08:11:49.875 205 12513.85 35.02 55341.82 88888.00 2007-07-24 08:11:50.000 205 12513.80 34.95 55341.78 88888.00 2007-07-24 08:11:50.125 205 12513.77 34.92 55341.80 88888.00 2007-07-24 08:11:50.250 205 12513.75 34.95 55341.78 88888.00 2007-07-24 08:11:50.375 205 12513.80 34.95 55341.78 88888.00 2007-07-24 08:11:50.500 205 12513.73 35.00 55341.82 88888.00 2007-07-24 08:11:50.625 205 12513.75 34.98 55341.82 88888.00 2007-07-24 08:11:50.750 205 12513.73 35.00 55341.80 88888.00 2007-07-24 08:11:50.875 205 12513.67 35.00 55341.82 88888.00 2007-07-24 08:11:51.000 205 12513.73 34.98 55341.82 88888.00 2007-07-24 08:11:51.125 205 12513.77 34.98 55341.85 88888.00 2007-07-24 08:11:51.250 205 12513.77 34.90 55341.80 88888.00 2007-07-24 08:11:51.375 205 12513.75 34.92 55341.78 88888.00 2007-07-24 08:11:51.500 205 12513.70 34.95 55341.78 88888.00 2007-07-24 08:11:51.625 205 12513.62 34.95 55341.78 88888.00 2007-07-24 08:11:51.750 205 12513.60 34.92 55341.80 88888.00 2007-07-24 08:11:51.875 205 12513.60 34.98 55341.82 88888.00 2007-07-24 08:11:52.000 205 12513.58 35.02 55341.80 88888.00 2007-07-24 08:11:52.125 205 12513.50 34.95 55341.78 88888.00 2007-07-24 08:11:52.250 205 12513.55 35.00 55341.78 88888.00 2007-07-24 08:11:52.375 205 12513.65 35.02 55341.80 88888.00 2007-07-24 08:11:52.500 205 12513.67 35.05 55341.80 88888.00 2007-07-24 08:11:52.625 205 12513.58 34.98 55341.78 88888.00 2007-07-24 08:11:52.750 205 12513.58 34.92 55341.78 88888.00 2007-07-24 08:11:52.875 205 12513.62 34.98 55341.80 88888.00 2007-07-24 08:11:53.000 205 12513.67 35.00 55341.82 88888.00 2007-07-24 08:11:53.125 205 12513.70 35.00 55341.85 88888.00 2007-07-24 08:11:53.250 205 12513.65 34.98 55341.82 88888.00 2007-07-24 08:11:53.375 205 12513.62 34.92 55341.78 88888.00 2007-07-24 08:11:53.500 205 12513.70 34.98 55341.80 88888.00 2007-07-24 08:11:53.625 205 12513.77 35.05 55341.85 88888.00 2007-07-24 08:11:53.750 205 12513.77 35.08 55341.82 88888.00 2007-07-24 08:11:53.875 205 12513.70 35.02 55341.85 88888.00 2007-07-24 08:11:54.000 205 12513.60 34.95 55341.82 88888.00 2007-07-24 08:11:54.125 205 12513.60 34.98 55341.80 88888.00 2007-07-24 08:11:54.250 205 12513.62 35.05 55341.80 88888.00 2007-07-24 08:11:54.375 205 12513.67 35.08 55341.78 88888.00 2007-07-24 08:11:54.500 205 12513.70 35.10 55341.80 88888.00 2007-07-24 08:11:54.625 205 12513.67 35.12 55341.82 88888.00 2007-07-24 08:11:54.750 205 12513.65 35.08 55341.82 88888.00 2007-07-24 08:11:54.875 205 12513.70 35.08 55341.85 88888.00 2007-07-24 08:11:55.000 205 12513.67 35.05 55341.82 88888.00 2007-07-24 08:11:55.125 205 12513.65 35.02 55341.82 88888.00 2007-07-24 08:11:55.250 205 12513.62 35.05 55341.82 88888.00 2007-07-24 08:11:55.375 205 12513.65 35.08 55341.80 88888.00 2007-07-24 08:11:55.500 205 12513.62 35.02 55341.80 88888.00 2007-07-24 08:11:55.625 205 12513.67 35.02 55341.78 88888.00 2007-07-24 08:11:55.750 205 12513.70 35.02 55341.80 88888.00 2007-07-24 08:11:55.875 205 12513.62 35.00 55341.78 88888.00 2007-07-24 08:11:56.000 205 12513.58 34.95 55341.78 88888.00 2007-07-24 08:11:56.125 205 12513.67 35.00 55341.80 88888.00 2007-07-24 08:11:56.250 205 12513.70 35.08 55341.85 88888.00 2007-07-24 08:11:56.375 205 12513.65 35.05 55341.82 88888.00 2007-07-24 08:11:56.500 205 12513.65 35.05 55341.80 88888.00 2007-07-24 08:11:56.625 205 12513.65 35.08 55341.82 88888.00 2007-07-24 08:11:56.750 205 12513.70 35.10 55341.82 88888.00 2007-07-24 08:11:56.875 205 12513.65 34.95 55341.80 88888.00 2007-07-24 08:11:57.000 205 12513.55 34.92 55341.78 88888.00 2007-07-24 08:11:57.125 205 12513.55 34.98 55341.78 88888.00 2007-07-24 08:11:57.250 205 12513.52 35.00 55341.82 88888.00 2007-07-24 08:11:57.375 205 12513.60 35.00 55341.82 88888.00 2007-07-24 08:11:57.500 205 12513.67 35.00 55341.78 88888.00 2007-07-24 08:11:57.625 205 12513.65 35.02 55341.78 88888.00 2007-07-24 08:11:57.750 205 12513.62 35.08 55341.80 88888.00 2007-07-24 08:11:57.875 205 12513.70 35.10 55341.85 88888.00 2007-07-24 08:11:58.000 205 12513.67 35.02 55341.80 88888.00 2007-07-24 08:11:58.125 205 12513.58 35.02 55341.78 88888.00 2007-07-24 08:11:58.250 205 12513.50 35.02 55341.80 88888.00 2007-07-24 08:11:58.375 205 12513.60 35.08 55341.85 88888.00 2007-07-24 08:11:58.500 205 12513.65 35.08 55341.82 88888.00 2007-07-24 08:11:58.625 205 12513.58 34.98 55341.78 88888.00 2007-07-24 08:11:58.750 205 12513.55 34.98 55341.75 88888.00 2007-07-24 08:11:58.875 205 12513.55 35.02 55341.78 88888.00 2007-07-24 08:11:59.000 205 12513.58 35.10 55341.78 88888.00 2007-07-24 08:11:59.125 205 12513.58 35.10 55341.78 88888.00 2007-07-24 08:11:59.250 205 12513.58 34.98 55341.80 88888.00 2007-07-24 08:11:59.375 205 12513.58 34.98 55341.80 88888.00 2007-07-24 08:11:59.500 205 12513.62 35.02 55341.80 88888.00 2007-07-24 08:11:59.625 205 12513.60 35.02 55341.80 88888.00 2007-07-24 08:11:59.750 205 12513.50 35.10 55341.80 88888.00 2007-07-24 08:11:59.875 205 12513.60 35.10 55341.82 88888.00 2007-07-24 08:12:00.000 205 12513.60 35.08 55341.80 88888.00 2007-07-24 08:12:00.125 205 12513.52 35.05 55341.78 88888.00 2007-07-24 08:12:00.250 205 12513.55 35.08 55341.82 88888.00 2007-07-24 08:12:00.375 205 12513.58 35.10 55341.82 88888.00 2007-07-24 08:12:00.500 205 12513.55 35.15 55341.80 88888.00 2007-07-24 08:12:00.625 205 12513.52 35.02 55341.78 88888.00 2007-07-24 08:12:00.750 205 12513.40 34.95 55341.75 88888.00 2007-07-24 08:12:00.875 205 12513.40 34.98 55341.75 88888.00 2007-07-24 08:12:01.000 205 12513.45 35.05 55341.78 88888.00 2007-07-24 08:12:01.125 205 12513.50 35.02 55341.75 88888.00 2007-07-24 08:12:01.250 205 12513.42 35.02 55341.78 88888.00 2007-07-24 08:12:01.375 205 12513.45 35.05 55341.78 88888.00 2007-07-24 08:12:01.500 205 12513.45 35.05 55341.80 88888.00 2007-07-24 08:12:01.625 205 12513.48 35.12 55341.82 88888.00 2007-07-24 08:12:01.750 205 12513.52 35.10 55341.80 88888.00 2007-07-24 08:12:01.875 205 12513.48 35.08 55341.80 88888.00 2007-07-24 08:12:02.000 205 12513.40 35.05 55341.80 88888.00 2007-07-24 08:12:02.125 205 12513.42 35.10 55341.80 88888.00 2007-07-24 08:12:02.250 205 12513.42 35.05 55341.80 88888.00 2007-07-24 08:12:02.375 205 12513.45 35.08 55341.80 88888.00 2007-07-24 08:12:02.500 205 12513.42 35.08 55341.80 88888.00 2007-07-24 08:12:02.625 205 12513.45 35.10 55341.82 88888.00 2007-07-24 08:12:02.750 205 12513.40 35.12 55341.85 88888.00 2007-07-24 08:12:02.875 205 12513.45 35.12 55341.82 88888.00 2007-07-24 08:12:03.000 205 12513.48 35.05 55341.80 88888.00 2007-07-24 08:12:03.125 205 12513.50 35.02 55341.80 88888.00 2007-07-24 08:12:03.250 205 12513.42 35.00 55341.80 88888.00 2007-07-24 08:12:03.375 205 12513.45 35.05 55341.80 88888.00 2007-07-24 08:12:03.500 205 12513.55 35.12 55341.82 88888.00 2007-07-24 08:12:03.625 205 12513.60 35.15 55341.82 88888.00 2007-07-24 08:12:03.750 205 12513.52 35.10 55341.80 88888.00 2007-07-24 08:12:03.875 205 12513.48 35.10 55341.80 88888.00 2007-07-24 08:12:04.000 205 12513.48 35.15 55341.80 88888.00 2007-07-24 08:12:04.125 205 12513.45 35.10 55341.75 88888.00 2007-07-24 08:12:04.250 205 12513.45 35.10 55341.72 88888.00 2007-07-24 08:12:04.375 205 12513.48 35.12 55341.78 88888.00 2007-07-24 08:12:04.500 205 12513.42 35.15 55341.78 88888.00 2007-07-24 08:12:04.625 205 12513.38 35.10 55341.72 88888.00 2007-07-24 08:12:04.750 205 12513.38 35.10 55341.75 88888.00 2007-07-24 08:12:04.875 205 12513.38 35.12 55341.75 88888.00 2007-07-24 08:12:05.000 205 12513.33 35.10 55341.78 88888.00 2007-07-24 08:12:05.125 205 12513.35 35.08 55341.78 88888.00 2007-07-24 08:12:05.250 205 12513.42 35.12 55341.78 88888.00 2007-07-24 08:12:05.375 205 12513.42 35.12 55341.78 88888.00 2007-07-24 08:12:05.500 205 12513.35 35.05 55341.78 88888.00 2007-07-24 08:12:05.625 205 12513.30 35.00 55341.78 88888.00 2007-07-24 08:12:05.750 205 12513.35 35.15 55341.82 88888.00 2007-07-24 08:12:05.875 205 12513.38 35.20 55341.82 88888.00 2007-07-24 08:12:06.000 205 12513.35 35.12 55341.78 88888.00 2007-07-24 08:12:06.125 205 12513.30 35.05 55341.80 88888.00 2007-07-24 08:12:06.250 205 12513.30 35.08 55341.78 88888.00 2007-07-24 08:12:06.375 205 12513.35 35.10 55341.78 88888.00 2007-07-24 08:12:06.500 205 12513.38 35.10 55341.82 88888.00 2007-07-24 08:12:06.625 205 12513.30 35.05 55341.80 88888.00 2007-07-24 08:12:06.750 205 12513.20 35.02 55341.82 88888.00 2007-07-24 08:12:06.875 205 12513.33 35.05 55341.85 88888.00 2007-07-24 08:12:07.000 205 12513.45 35.08 55341.85 88888.00 2007-07-24 08:12:07.125 205 12513.45 35.08 55341.82 88888.00 2007-07-24 08:12:07.250 205 12513.35 35.05 55341.80 88888.00 2007-07-24 08:12:07.375 205 12513.33 35.05 55341.78 88888.00 2007-07-24 08:12:07.500 205 12513.38 35.08 55341.80 88888.00 2007-07-24 08:12:07.625 205 12513.45 35.12 55341.85 88888.00 2007-07-24 08:12:07.750 205 12513.42 35.12 55341.88 88888.00 2007-07-24 08:12:07.875 205 12513.25 35.10 55341.85 88888.00 2007-07-24 08:12:08.000 205 12513.25 35.08 55341.82 88888.00 2007-07-24 08:12:08.125 205 12513.27 35.05 55341.85 88888.00 2007-07-24 08:12:08.250 205 12513.35 35.05 55341.88 88888.00 2007-07-24 08:12:08.375 205 12513.40 35.10 55341.88 88888.00 2007-07-24 08:12:08.500 205 12513.42 35.15 55341.88 88888.00 2007-07-24 08:12:08.625 205 12513.42 35.15 55341.88 88888.00 2007-07-24 08:12:08.750 205 12513.38 35.12 55341.88 88888.00 2007-07-24 08:12:08.875 205 12513.42 35.12 55341.85 88888.00 2007-07-24 08:12:09.000 205 12513.33 35.08 55341.82 88888.00 2007-07-24 08:12:09.125 205 12513.27 35.08 55341.82 88888.00 2007-07-24 08:12:09.250 205 12513.33 35.08 55341.85 88888.00 2007-07-24 08:12:09.375 205 12513.30 35.08 55341.82 88888.00 2007-07-24 08:12:09.500 205 12513.27 35.08 55341.82 88888.00 2007-07-24 08:12:09.625 205 12513.33 35.12 55341.80 88888.00 2007-07-24 08:12:09.750 205 12513.30 35.17 55341.82 88888.00 2007-07-24 08:12:09.875 205 12513.27 35.12 55341.80 88888.00 2007-07-24 08:12:10.000 205 12513.20 35.10 55341.80 88888.00 2007-07-24 08:12:10.125 205 12513.27 35.12 55341.85 88888.00 2007-07-24 08:12:10.250 205 12513.30 35.08 55341.88 88888.00 2007-07-24 08:12:10.375 205 12513.27 35.08 55341.88 88888.00 2007-07-24 08:12:10.500 205 12513.27 35.15 55341.88 88888.00 2007-07-24 08:12:10.625 205 12513.30 35.17 55341.88 88888.00 2007-07-24 08:12:10.750 205 12513.30 35.17 55341.85 88888.00 2007-07-24 08:12:10.875 205 12513.25 35.12 55341.85 88888.00 2007-07-24 08:12:11.000 205 12513.20 35.08 55341.85 88888.00 2007-07-24 08:12:11.125 205 12513.17 35.05 55341.85 88888.00 2007-07-24 08:12:11.250 205 12513.17 35.05 55341.82 88888.00 2007-07-24 08:12:11.375 205 12513.20 35.15 55341.80 88888.00 2007-07-24 08:12:11.500 205 12513.20 35.17 55341.80 88888.00 2007-07-24 08:12:11.625 205 12513.17 35.10 55341.78 88888.00 2007-07-24 08:12:11.750 205 12513.23 35.05 55341.78 88888.00 2007-07-24 08:12:11.875 205 12513.25 35.05 55341.78 88888.00 2007-07-24 08:12:12.000 205 12513.23 35.08 55341.80 88888.00 2007-07-24 08:12:12.125 205 12513.27 35.08 55341.85 88888.00 2007-07-24 08:12:12.250 205 12513.30 35.02 55341.85 88888.00 2007-07-24 08:12:12.375 205 12513.33 35.08 55341.85 88888.00 2007-07-24 08:12:12.500 205 12513.35 35.10 55341.85 88888.00 2007-07-24 08:12:12.625 205 12513.35 35.15 55341.88 88888.00 2007-07-24 08:12:12.750 205 12513.35 35.17 55341.88 88888.00 2007-07-24 08:12:12.875 205 12513.27 35.12 55341.88 88888.00 2007-07-24 08:12:13.000 205 12513.20 35.10 55341.82 88888.00 2007-07-24 08:12:13.125 205 12513.17 35.10 55341.85 88888.00 2007-07-24 08:12:13.250 205 12513.15 35.12 55341.85 88888.00 2007-07-24 08:12:13.375 205 12513.20 35.12 55341.80 88888.00 2007-07-24 08:12:13.500 205 12513.23 35.10 55341.82 88888.00 2007-07-24 08:12:13.625 205 12513.20 35.12 55341.82 88888.00 2007-07-24 08:12:13.750 205 12513.17 35.10 55341.85 88888.00 2007-07-24 08:12:13.875 205 12513.20 35.12 55341.90 88888.00 2007-07-24 08:12:14.000 205 12513.12 35.05 55341.90 88888.00 2007-07-24 08:12:14.125 205 12513.10 35.12 55341.90 88888.00 2007-07-24 08:12:14.250 205 12513.12 35.20 55341.90 88888.00 2007-07-24 08:12:14.375 205 12513.17 35.20 55341.90 88888.00 2007-07-24 08:12:14.500 205 12513.12 35.15 55341.90 88888.00 2007-07-24 08:12:14.625 205 12513.08 35.10 55341.88 88888.00 2007-07-24 08:12:14.750 205 12513.08 35.10 55341.88 88888.00 2007-07-24 08:12:14.875 205 12513.08 35.12 55341.88 88888.00 2007-07-24 08:12:15.000 205 12513.12 35.17 55341.90 88888.00 2007-07-24 08:12:15.125 205 12513.17 35.17 55341.88 88888.00 2007-07-24 08:12:15.250 205 12513.17 35.15 55341.88 88888.00 2007-07-24 08:12:15.375 205 12513.12 35.17 55341.85 88888.00 2007-07-24 08:12:15.500 205 12513.05 35.15 55341.85 88888.00 2007-07-24 08:12:15.625 205 12513.02 35.15 55341.85 88888.00 2007-07-24 08:12:15.750 205 12513.05 35.17 55341.88 88888.00 2007-07-24 08:12:15.875 205 12513.05 35.15 55341.93 88888.00 2007-07-24 08:12:16.000 205 12513.02 35.15 55341.93 88888.00 2007-07-24 08:12:16.125 205 12513.00 35.12 55341.90 88888.00 2007-07-24 08:12:16.250 205 12513.00 35.12 55341.85 88888.00 2007-07-24 08:12:16.375 205 12513.00 35.15 55341.85 88888.00 2007-07-24 08:12:16.500 205 12513.05 35.17 55341.88 88888.00 2007-07-24 08:12:16.625 205 12513.02 35.12 55341.80 88888.00 2007-07-24 08:12:16.750 205 12513.08 35.15 55341.80 88888.00 2007-07-24 08:12:16.875 205 12513.12 35.15 55341.85 88888.00 2007-07-24 08:12:17.000 205 12513.08 35.08 55341.85 88888.00 2007-07-24 08:12:17.125 205 12513.02 35.10 55341.85 88888.00 2007-07-24 08:12:17.250 205 12513.02 35.12 55341.85 88888.00 2007-07-24 08:12:17.375 205 12513.15 35.15 55341.85 88888.00 2007-07-24 08:12:17.500 205 12513.05 35.12 55341.82 88888.00 2007-07-24 08:12:17.625 205 12513.02 35.12 55341.82 88888.00 2007-07-24 08:12:17.750 205 12513.08 35.12 55341.85 88888.00 2007-07-24 08:12:17.875 205 12513.15 35.15 55341.88 88888.00 2007-07-24 08:12:18.000 205 12513.12 35.12 55341.85 88888.00 2007-07-24 08:12:18.125 205 12513.15 35.20 55341.85 88888.00 2007-07-24 08:12:18.250 205 12513.08 35.23 55341.82 88888.00 2007-07-24 08:12:18.375 205 12513.05 35.20 55341.82 88888.00 2007-07-24 08:12:18.500 205 12513.05 35.15 55341.85 88888.00 2007-07-24 08:12:18.625 205 12513.02 35.17 55341.82 88888.00 2007-07-24 08:12:18.750 205 12512.98 35.17 55341.85 88888.00 2007-07-24 08:12:18.875 205 12512.98 35.20 55341.85 88888.00 2007-07-24 08:12:19.000 205 12513.00 35.20 55341.80 88888.00 2007-07-24 08:12:19.125 205 12513.02 35.17 55341.85 88888.00 2007-07-24 08:12:19.250 205 12513.02 35.15 55341.90 88888.00 2007-07-24 08:12:19.375 205 12513.00 35.15 55341.88 88888.00 2007-07-24 08:12:19.500 205 12512.95 35.12 55341.82 88888.00 2007-07-24 08:12:19.625 205 12513.02 35.12 55341.82 88888.00 2007-07-24 08:12:19.750 205 12513.08 35.15 55341.85 88888.00 2007-07-24 08:12:19.875 205 12513.05 35.15 55341.80 88888.00 2007-07-24 08:12:20.000 205 12513.00 35.15 55341.78 88888.00 2007-07-24 08:12:20.125 205 12513.00 35.12 55341.82 88888.00 2007-07-24 08:12:20.250 205 12513.05 35.15 55341.85 88888.00 2007-07-24 08:12:20.375 205 12513.08 35.20 55341.85 88888.00 2007-07-24 08:12:20.500 205 12513.10 35.20 55341.85 88888.00 2007-07-24 08:12:20.625 205 12513.12 35.17 55341.88 88888.00 2007-07-24 08:12:20.750 205 12513.08 35.20 55341.85 88888.00 2007-07-24 08:12:20.875 205 12513.02 35.25 55341.85 88888.00 2007-07-24 08:12:21.000 205 12513.00 35.20 55341.80 88888.00 2007-07-24 08:12:21.125 205 12513.05 35.17 55341.85 88888.00 2007-07-24 08:12:21.250 205 12513.05 35.20 55341.85 88888.00 2007-07-24 08:12:21.375 205 12513.00 35.25 55341.90 88888.00 2007-07-24 08:12:21.500 205 12513.00 35.25 55341.90 88888.00 2007-07-24 08:12:21.625 205 12513.08 35.23 55341.88 88888.00 2007-07-24 08:12:21.750 205 12513.08 35.23 55341.85 88888.00 2007-07-24 08:12:21.875 205 12513.05 35.23 55341.88 88888.00 2007-07-24 08:12:22.000 205 12513.12 35.30 55341.85 88888.00 2007-07-24 08:12:22.125 205 12513.15 35.30 55341.90 88888.00 2007-07-24 08:12:22.250 205 12513.12 35.23 55341.93 88888.00 2007-07-24 08:12:22.375 205 12513.15 35.25 55341.90 88888.00 2007-07-24 08:12:22.500 205 12513.17 35.25 55341.88 88888.00 2007-07-24 08:12:22.625 205 12513.15 35.25 55341.88 88888.00 2007-07-24 08:12:22.750 205 12513.12 35.27 55341.85 88888.00 2007-07-24 08:12:22.875 205 12513.05 35.25 55341.85 88888.00 2007-07-24 08:12:23.000 205 12513.00 35.23 55341.88 88888.00 2007-07-24 08:12:23.125 205 12513.05 35.23 55341.88 88888.00 2007-07-24 08:12:23.250 205 12513.10 35.17 55341.82 88888.00 2007-07-24 08:12:23.375 205 12513.15 35.23 55341.85 88888.00 2007-07-24 08:12:23.500 205 12513.17 35.27 55341.88 88888.00 2007-07-24 08:12:23.625 205 12513.23 35.30 55341.88 88888.00 2007-07-24 08:12:23.750 205 12513.20 35.27 55341.85 88888.00 2007-07-24 08:12:23.875 205 12513.20 35.33 55341.88 88888.00 2007-07-24 08:12:24.000 205 12513.25 35.38 55341.88 88888.00 2007-07-24 08:12:24.125 205 12513.23 35.33 55341.85 88888.00 2007-07-24 08:12:24.250 205 12513.10 35.27 55341.82 88888.00 2007-07-24 08:12:24.375 205 12513.05 35.27 55341.80 88888.00 2007-07-24 08:12:24.500 205 12513.05 35.33 55341.82 88888.00 2007-07-24 08:12:24.625 205 12513.10 35.27 55341.82 88888.00 2007-07-24 08:12:24.750 205 12513.17 35.33 55341.88 88888.00 2007-07-24 08:12:24.875 205 12513.10 35.33 55341.82 88888.00 2007-07-24 08:12:25.000 205 12513.05 35.33 55341.82 88888.00 2007-07-24 08:12:25.125 205 12513.08 35.30 55341.82 88888.00 2007-07-24 08:12:25.250 205 12513.12 35.27 55341.80 88888.00 2007-07-24 08:12:25.375 205 12513.15 35.30 55341.80 88888.00 2007-07-24 08:12:25.500 205 12513.12 35.33 55341.82 88888.00 2007-07-24 08:12:25.625 205 12513.12 35.30 55341.82 88888.00 2007-07-24 08:12:25.750 205 12513.12 35.30 55341.85 88888.00 2007-07-24 08:12:25.875 205 12513.17 35.38 55341.85 88888.00 2007-07-24 08:12:26.000 205 12513.17 35.42 55341.80 88888.00 2007-07-24 08:12:26.125 205 12513.10 35.35 55341.78 88888.00 2007-07-24 08:12:26.250 205 12513.10 35.33 55341.80 88888.00 2007-07-24 08:12:26.375 205 12513.17 35.38 55341.82 88888.00 2007-07-24 08:12:26.500 205 12513.12 35.38 55341.82 88888.00 2007-07-24 08:12:26.625 205 12513.10 35.40 55341.82 88888.00 2007-07-24 08:12:26.750 205 12513.12 35.38 55341.80 88888.00 2007-07-24 08:12:26.875 205 12513.10 35.33 55341.82 88888.00 2007-07-24 08:12:27.000 205 12513.10 35.33 55341.80 88888.00 2007-07-24 08:12:27.125 205 12513.12 35.35 55341.82 88888.00 2007-07-24 08:12:27.250 205 12513.12 35.40 55341.80 88888.00 2007-07-24 08:12:27.375 205 12513.10 35.38 55341.78 88888.00 2007-07-24 08:12:27.500 205 12513.12 35.33 55341.80 88888.00 2007-07-24 08:12:27.625 205 12513.17 35.33 55341.75 88888.00 2007-07-24 08:12:27.750 205 12513.20 35.38 55341.78 88888.00 2007-07-24 08:12:27.875 205 12513.20 35.40 55341.82 88888.00 2007-07-24 08:12:28.000 205 12513.12 35.38 55341.82 88888.00 2007-07-24 08:12:28.125 205 12513.08 35.35 55341.80 88888.00 2007-07-24 08:12:28.250 205 12513.02 35.38 55341.80 88888.00 2007-07-24 08:12:28.375 205 12513.12 35.40 55341.82 88888.00 2007-07-24 08:12:28.500 205 12513.15 35.40 55341.80 88888.00 2007-07-24 08:12:28.625 205 12513.17 35.40 55341.80 88888.00 2007-07-24 08:12:28.750 205 12513.20 35.40 55341.80 88888.00 2007-07-24 08:12:28.875 205 12513.12 35.40 55341.80 88888.00 2007-07-24 08:12:29.000 205 12513.12 35.40 55341.80 88888.00 2007-07-24 08:12:29.125 205 12513.10 35.38 55341.80 88888.00 2007-07-24 08:12:29.250 205 12513.08 35.38 55341.80 88888.00 2007-07-24 08:12:29.375 205 12513.02 35.40 55341.78 88888.00 2007-07-24 08:12:29.500 205 12513.08 35.40 55341.75 88888.00 2007-07-24 08:12:29.625 205 12513.10 35.40 55341.78 88888.00 2007-07-24 08:12:29.750 205 12513.08 35.35 55341.78 88888.00 2007-07-24 08:12:29.875 205 12513.12 35.38 55341.80 88888.00 2007-07-24 08:12:30.000 205 12513.12 35.42 55341.80 88888.00 2007-07-24 08:12:30.125 205 12513.15 35.42 55341.82 88888.00 2007-07-24 08:12:30.250 205 12513.10 35.40 55341.75 88888.00 2007-07-24 08:12:30.375 205 12513.08 35.42 55341.75 88888.00 2007-07-24 08:12:30.500 205 12513.10 35.45 55341.75 88888.00 2007-07-24 08:12:30.625 205 12513.23 35.45 55341.78 88888.00 2007-07-24 08:12:30.750 205 12513.23 35.42 55341.80 88888.00 2007-07-24 08:12:30.875 205 12513.20 35.42 55341.78 88888.00 2007-07-24 08:12:31.000 205 12513.17 35.40 55341.78 88888.00 2007-07-24 08:12:31.125 205 12513.17 35.38 55341.78 88888.00 2007-07-24 08:12:31.250 205 12513.15 35.38 55341.80 88888.00 2007-07-24 08:12:31.375 205 12513.12 35.38 55341.82 88888.00 2007-07-24 08:12:31.500 205 12513.15 35.42 55341.88 88888.00 2007-07-24 08:12:31.625 205 12513.15 35.45 55341.85 88888.00 2007-07-24 08:12:31.750 205 12513.17 35.42 55341.80 88888.00 2007-07-24 08:12:31.875 205 12513.15 35.42 55341.80 88888.00 2007-07-24 08:12:32.000 205 12513.17 35.48 55341.75 88888.00 2007-07-24 08:12:32.125 205 12513.15 35.50 55341.78 88888.00 2007-07-24 08:12:32.250 205 12513.05 35.45 55341.78 88888.00 2007-07-24 08:12:32.375 205 12513.05 35.38 55341.78 88888.00 2007-07-24 08:12:32.500 205 12513.15 35.35 55341.78 88888.00 2007-07-24 08:12:32.625 205 12513.17 35.42 55341.75 88888.00 2007-07-24 08:12:32.750 205 12513.25 35.52 55341.80 88888.00 2007-07-24 08:12:32.875 205 12513.23 35.52 55341.78 88888.00 2007-07-24 08:12:33.000 205 12513.15 35.50 55341.72 88888.00 2007-07-24 08:12:33.125 205 12513.12 35.48 55341.75 88888.00 2007-07-24 08:12:33.250 205 12513.10 35.40 55341.75 88888.00 2007-07-24 08:12:33.375 205 12513.15 35.40 55341.72 88888.00 2007-07-24 08:12:33.500 205 12513.17 35.48 55341.78 88888.00 2007-07-24 08:12:33.625 205 12513.12 35.48 55341.72 88888.00 2007-07-24 08:12:33.750 205 12513.02 35.45 55341.75 88888.00 2007-07-24 08:12:33.875 205 12513.17 35.52 55341.75 88888.00 2007-07-24 08:12:34.000 205 12513.23 35.50 55341.70 88888.00 2007-07-24 08:12:34.125 205 12513.10 35.42 55341.70 88888.00 2007-07-24 08:12:34.250 205 12513.05 35.45 55341.75 88888.00 2007-07-24 08:12:34.375 205 12513.12 35.52 55341.80 88888.00 2007-07-24 08:12:34.500 205 12513.12 35.52 55341.80 88888.00 2007-07-24 08:12:34.625 205 12513.05 35.45 55341.78 88888.00 2007-07-24 08:12:34.750 205 12513.10 35.50 55341.80 88888.00 2007-07-24 08:12:34.875 205 12513.15 35.50 55341.78 88888.00 2007-07-24 08:12:35.000 205 12513.08 35.48 55341.75 88888.00 2007-07-24 08:12:35.125 205 12513.02 35.45 55341.78 88888.00 2007-07-24 08:12:35.250 205 12513.02 35.50 55341.80 88888.00 2007-07-24 08:12:35.375 205 12513.05 35.52 55341.80 88888.00 2007-07-24 08:12:35.500 205 12513.10 35.55 55341.82 88888.00 2007-07-24 08:12:35.625 205 12513.10 35.55 55341.80 88888.00 2007-07-24 08:12:35.750 205 12513.05 35.42 55341.80 88888.00 2007-07-24 08:12:35.875 205 12513.02 35.45 55341.80 88888.00 2007-07-24 08:12:36.000 205 12513.05 35.48 55341.80 88888.00 2007-07-24 08:12:36.125 205 12513.02 35.48 55341.78 88888.00 2007-07-24 08:12:36.250 205 12512.95 35.45 55341.80 88888.00 2007-07-24 08:12:36.375 205 12513.00 35.45 55341.78 88888.00 2007-07-24 08:12:36.500 205 12512.98 35.50 55341.80 88888.00 2007-07-24 08:12:36.625 205 12512.98 35.55 55341.82 88888.00 2007-07-24 08:12:36.750 205 12512.98 35.50 55341.82 88888.00 2007-07-24 08:12:36.875 205 12513.02 35.50 55341.80 88888.00 2007-07-24 08:12:37.000 205 12513.05 35.48 55341.78 88888.00 2007-07-24 08:12:37.125 205 12513.08 35.48 55341.78 88888.00 2007-07-24 08:12:37.250 205 12512.95 35.50 55341.78 88888.00 2007-07-24 08:12:37.375 205 12512.92 35.48 55341.78 88888.00 2007-07-24 08:12:37.500 205 12512.98 35.48 55341.80 88888.00 2007-07-24 08:12:37.625 205 12513.00 35.45 55341.80 88888.00 2007-07-24 08:12:37.750 205 12513.05 35.45 55341.80 88888.00 2007-07-24 08:12:37.875 205 12512.95 35.48 55341.80 88888.00 2007-07-24 08:12:38.000 205 12512.95 35.48 55341.75 88888.00 2007-07-24 08:12:38.125 205 12512.95 35.45 55341.78 88888.00 2007-07-24 08:12:38.250 205 12512.95 35.45 55341.78 88888.00 2007-07-24 08:12:38.375 205 12512.92 35.48 55341.78 88888.00 2007-07-24 08:12:38.500 205 12512.98 35.45 55341.78 88888.00 2007-07-24 08:12:38.625 205 12513.08 35.50 55341.78 88888.00 2007-07-24 08:12:38.750 205 12513.00 35.50 55341.78 88888.00 2007-07-24 08:12:38.875 205 12513.00 35.50 55341.80 88888.00 2007-07-24 08:12:39.000 205 12513.00 35.52 55341.80 88888.00 2007-07-24 08:12:39.125 205 12513.02 35.55 55341.80 88888.00 2007-07-24 08:12:39.250 205 12512.98 35.50 55341.78 88888.00 2007-07-24 08:12:39.375 205 12512.95 35.50 55341.78 88888.00 2007-07-24 08:12:39.500 205 12512.98 35.45 55341.78 88888.00 2007-07-24 08:12:39.625 205 12513.00 35.42 55341.75 88888.00 2007-07-24 08:12:39.750 205 12512.92 35.48 55341.80 88888.00 2007-07-24 08:12:39.875 205 12512.90 35.48 55341.80 88888.00 2007-07-24 08:12:40.000 205 12512.92 35.48 55341.80 88888.00 2007-07-24 08:12:40.125 205 12512.92 35.50 55341.82 88888.00 2007-07-24 08:12:40.250 205 12512.90 35.45 55341.80 88888.00 2007-07-24 08:12:40.375 205 12512.92 35.45 55341.80 88888.00 2007-07-24 08:12:40.500 205 12512.92 35.48 55341.82 88888.00 2007-07-24 08:12:40.625 205 12512.98 35.50 55341.85 88888.00 2007-07-24 08:12:40.750 205 12513.00 35.52 55341.85 88888.00 2007-07-24 08:12:40.875 205 12512.95 35.48 55341.82 88888.00 2007-07-24 08:12:41.000 205 12512.92 35.48 55341.78 88888.00 2007-07-24 08:12:41.125 205 12512.92 35.48 55341.78 88888.00 2007-07-24 08:12:41.250 205 12513.00 35.45 55341.75 88888.00 2007-07-24 08:12:41.375 205 12513.02 35.48 55341.80 88888.00 2007-07-24 08:12:41.500 205 12513.00 35.48 55341.80 88888.00 2007-07-24 08:12:41.625 205 12513.02 35.52 55341.80 88888.00 2007-07-24 08:12:41.750 205 12513.05 35.52 55341.78 88888.00 2007-07-24 08:12:41.875 205 12513.05 35.48 55341.78 88888.00 2007-07-24 08:12:42.000 205 12513.00 35.42 55341.75 88888.00 2007-07-24 08:12:42.125 205 12513.00 35.50 55341.78 88888.00 2007-07-24 08:12:42.250 205 12512.90 35.48 55341.78 88888.00 2007-07-24 08:12:42.375 205 12512.90 35.45 55341.78 88888.00 2007-07-24 08:12:42.500 205 12512.90 35.45 55341.78 88888.00 2007-07-24 08:12:42.625 205 12512.85 35.45 55341.80 88888.00 2007-07-24 08:12:42.750 205 12512.88 35.50 55341.80 88888.00 2007-07-24 08:12:42.875 205 12512.92 35.48 55341.80 88888.00 2007-07-24 08:12:43.000 205 12512.95 35.48 55341.78 88888.00 2007-07-24 08:12:43.125 205 12512.92 35.50 55341.80 88888.00 2007-07-24 08:12:43.250 205 12512.92 35.50 55341.85 88888.00 2007-07-24 08:12:43.375 205 12512.95 35.50 55341.85 88888.00 2007-07-24 08:12:43.500 205 12512.95 35.45 55341.82 88888.00 2007-07-24 08:12:43.625 205 12512.88 35.40 55341.82 88888.00 2007-07-24 08:12:43.750 205 12512.92 35.48 55341.85 88888.00 2007-07-24 08:12:43.875 205 12513.00 35.48 55341.85 88888.00 2007-07-24 08:12:44.000 205 12512.98 35.45 55341.80 88888.00 2007-07-24 08:12:44.125 205 12513.02 35.48 55341.80 88888.00 2007-07-24 08:12:44.250 205 12513.00 35.52 55341.82 88888.00 2007-07-24 08:12:44.375 205 12512.92 35.52 55341.80 88888.00 2007-07-24 08:12:44.500 205 12512.88 35.45 55341.80 88888.00 2007-07-24 08:12:44.625 205 12512.90 35.42 55341.80 88888.00 2007-07-24 08:12:44.750 205 12512.92 35.42 55341.78 88888.00 2007-07-24 08:12:44.875 205 12512.90 35.40 55341.80 88888.00 2007-07-24 08:12:45.000 205 12512.90 35.48 55341.80 88888.00 2007-07-24 08:12:45.125 205 12512.90 35.52 55341.82 88888.00 2007-07-24 08:12:45.250 205 12512.90 35.48 55341.80 88888.00 2007-07-24 08:12:45.375 205 12512.88 35.45 55341.78 88888.00 2007-07-24 08:12:45.500 205 12512.88 35.48 55341.80 88888.00 2007-07-24 08:12:45.625 205 12512.88 35.55 55341.82 88888.00 2007-07-24 08:12:45.750 205 12512.90 35.52 55341.80 88888.00 2007-07-24 08:12:45.875 205 12512.92 35.55 55341.80 88888.00 2007-07-24 08:12:46.000 205 12512.98 35.55 55341.80 88888.00 2007-07-24 08:12:46.125 205 12512.95 35.52 55341.82 88888.00 2007-07-24 08:12:46.250 205 12512.85 35.45 55341.82 88888.00 2007-07-24 08:12:46.375 205 12512.75 35.42 55341.82 88888.00 2007-07-24 08:12:46.500 205 12512.75 35.48 55341.82 88888.00 2007-07-24 08:12:46.625 205 12512.85 35.55 55341.88 88888.00 2007-07-24 08:12:46.750 205 12512.85 35.50 55341.82 88888.00 2007-07-24 08:12:46.875 205 12512.83 35.42 55341.82 88888.00 2007-07-24 08:12:47.000 205 12512.80 35.40 55341.82 88888.00 2007-07-24 08:12:47.125 205 12512.80 35.48 55341.85 88888.00 2007-07-24 08:12:47.250 205 12512.83 35.58 55341.82 88888.00 2007-07-24 08:12:47.375 205 12512.88 35.58 55341.85 88888.00 2007-07-24 08:12:47.500 205 12512.83 35.55 55341.82 88888.00 2007-07-24 08:12:47.625 205 12512.83 35.50 55341.85 88888.00 2007-07-24 08:12:47.750 205 12512.88 35.52 55341.82 88888.00 2007-07-24 08:12:47.875 205 12512.98 35.58 55341.88 88888.00 2007-07-24 08:12:48.000 205 12512.95 35.55 55341.82 88888.00 2007-07-24 08:12:48.125 205 12512.88 35.55 55341.82 88888.00 2007-07-24 08:12:48.250 205 12512.85 35.50 55341.85 88888.00 2007-07-24 08:12:48.375 205 12512.88 35.48 55341.88 88888.00 2007-07-24 08:12:48.500 205 12512.85 35.50 55341.90 88888.00 2007-07-24 08:12:48.625 205 12512.77 35.50 55341.88 88888.00 2007-07-24 08:12:48.750 205 12512.75 35.48 55341.82 88888.00 2007-07-24 08:12:48.875 205 12512.77 35.45 55341.82 88888.00 2007-07-24 08:12:49.000 205 12512.75 35.52 55341.88 88888.00 2007-07-24 08:12:49.125 205 12512.67 35.52 55341.88 88888.00 2007-07-24 08:12:49.250 205 12512.75 35.52 55341.90 88888.00 2007-07-24 08:12:49.375 205 12512.80 35.52 55341.93 88888.00 2007-07-24 08:12:49.500 205 12512.75 35.50 55341.90 88888.00 2007-07-24 08:12:49.625 205 12512.65 35.50 55341.88 88888.00 2007-07-24 08:12:49.750 205 12512.67 35.55 55341.90 88888.00 2007-07-24 08:12:49.875 205 12512.70 35.50 55341.90 88888.00 2007-07-24 08:12:50.000 205 12512.75 35.50 55341.85 88888.00 2007-07-24 08:12:50.125 205 12512.73 35.48 55341.88 88888.00 2007-07-24 08:12:50.250 205 12512.70 35.42 55341.85 88888.00 2007-07-24 08:12:50.375 205 12512.75 35.48 55341.90 88888.00 2007-07-24 08:12:50.500 205 12512.80 35.55 55341.90 88888.00 2007-07-24 08:12:50.625 205 12512.83 35.55 55341.90 88888.00 2007-07-24 08:12:50.750 205 12512.80 35.55 55341.88 88888.00 2007-07-24 08:12:50.875 205 12512.77 35.48 55341.85 88888.00 2007-07-24 08:12:51.000 205 12512.80 35.45 55341.85 88888.00 2007-07-24 08:12:51.125 205 12512.80 35.52 55341.88 88888.00 2007-07-24 08:12:51.250 205 12512.77 35.55 55341.85 88888.00 2007-07-24 08:12:51.375 205 12512.80 35.58 55341.85 88888.00 2007-07-24 08:12:51.500 205 12512.83 35.58 55341.90 88888.00 2007-07-24 08:12:51.625 205 12512.83 35.55 55341.93 88888.00 2007-07-24 08:12:51.750 205 12512.83 35.52 55341.90 88888.00 2007-07-24 08:12:51.875 205 12512.83 35.58 55341.85 88888.00 2007-07-24 08:12:52.000 205 12512.85 35.60 55341.85 88888.00 2007-07-24 08:12:52.125 205 12512.85 35.62 55341.85 88888.00 2007-07-24 08:12:52.250 205 12512.83 35.58 55341.88 88888.00 2007-07-24 08:12:52.375 205 12512.80 35.58 55341.88 88888.00 2007-07-24 08:12:52.500 205 12512.77 35.58 55341.85 88888.00 2007-07-24 08:12:52.625 205 12512.75 35.55 55341.85 88888.00 2007-07-24 08:12:52.750 205 12512.75 35.58 55341.88 88888.00 2007-07-24 08:12:52.875 205 12512.77 35.62 55341.90 88888.00 2007-07-24 08:12:53.000 205 12512.85 35.58 55341.85 88888.00 2007-07-24 08:12:53.125 205 12512.85 35.60 55341.88 88888.00 2007-07-24 08:12:53.250 205 12512.80 35.58 55341.88 88888.00 2007-07-24 08:12:53.375 205 12512.85 35.60 55341.85 88888.00 2007-07-24 08:12:53.500 205 12512.80 35.60 55341.85 88888.00 2007-07-24 08:12:53.625 205 12512.70 35.52 55341.82 88888.00 2007-07-24 08:12:53.750 205 12512.75 35.55 55341.82 88888.00 2007-07-24 08:12:53.875 205 12512.85 35.58 55341.82 88888.00 2007-07-24 08:12:54.000 205 12512.85 35.55 55341.82 88888.00 2007-07-24 08:12:54.125 205 12512.88 35.58 55341.88 88888.00 2007-07-24 08:12:54.250 205 12512.85 35.55 55341.88 88888.00 2007-07-24 08:12:54.375 205 12512.88 35.55 55341.88 88888.00 2007-07-24 08:12:54.500 205 12512.92 35.62 55341.93 88888.00 2007-07-24 08:12:54.625 205 12512.88 35.62 55341.90 88888.00 2007-07-24 08:12:54.750 205 12512.83 35.60 55341.90 88888.00 2007-07-24 08:12:54.875 205 12512.83 35.60 55341.85 88888.00 2007-07-24 08:12:55.000 205 12512.83 35.60 55341.85 88888.00 2007-07-24 08:12:55.125 205 12512.85 35.60 55341.88 88888.00 2007-07-24 08:12:55.250 205 12512.88 35.60 55341.85 88888.00 2007-07-24 08:12:55.375 205 12512.92 35.62 55341.82 88888.00 2007-07-24 08:12:55.500 205 12512.88 35.67 55341.88 88888.00 2007-07-24 08:12:55.625 205 12512.90 35.70 55341.88 88888.00 2007-07-24 08:12:55.750 205 12512.88 35.60 55341.88 88888.00 2007-07-24 08:12:55.875 205 12512.88 35.65 55341.88 88888.00 2007-07-24 08:12:56.000 205 12512.88 35.67 55341.88 88888.00 2007-07-24 08:12:56.125 205 12512.88 35.62 55341.90 88888.00 2007-07-24 08:12:56.250 205 12512.83 35.60 55341.88 88888.00 2007-07-24 08:12:56.375 205 12512.80 35.58 55341.85 88888.00 2007-07-24 08:12:56.500 205 12512.88 35.60 55341.88 88888.00 2007-07-24 08:12:56.625 205 12512.95 35.60 55341.90 88888.00 2007-07-24 08:12:56.750 205 12512.90 35.65 55341.88 88888.00 2007-07-24 08:12:56.875 205 12512.90 35.65 55341.93 88888.00 2007-07-24 08:12:57.000 205 12512.88 35.62 55341.88 88888.00 2007-07-24 08:12:57.125 205 12512.88 35.62 55341.85 88888.00 2007-07-24 08:12:57.250 205 12512.85 35.62 55341.90 88888.00 2007-07-24 08:12:57.375 205 12512.90 35.62 55341.85 88888.00 2007-07-24 08:12:57.500 205 12512.92 35.60 55341.88 88888.00 2007-07-24 08:12:57.625 205 12512.88 35.60 55341.85 88888.00 2007-07-24 08:12:57.750 205 12512.92 35.65 55341.88 88888.00 2007-07-24 08:12:57.875 205 12512.92 35.70 55341.88 88888.00 2007-07-24 08:12:58.000 205 12512.92 35.67 55341.85 88888.00 2007-07-24 08:12:58.125 205 12512.95 35.62 55341.85 88888.00 2007-07-24 08:12:58.250 205 12512.88 35.58 55341.80 88888.00 2007-07-24 08:12:58.375 205 12512.90 35.55 55341.80 88888.00 2007-07-24 08:12:58.500 205 12512.98 35.65 55341.85 88888.00 2007-07-24 08:12:58.625 205 12512.92 35.65 55341.82 88888.00 2007-07-24 08:12:58.750 205 12512.92 35.60 55341.82 88888.00 2007-07-24 08:12:58.875 205 12512.95 35.60 55341.85 88888.00 2007-07-24 08:12:59.000 205 12513.00 35.60 55341.85 88888.00 2007-07-24 08:12:59.125 205 12513.02 35.60 55341.88 88888.00 2007-07-24 08:12:59.250 205 12513.05 35.62 55341.82 88888.00 2007-07-24 08:12:59.375 205 12513.02 35.67 55341.82 88888.00 2007-07-24 08:12:59.500 205 12513.00 35.60 55341.82 88888.00 2007-07-24 08:12:59.625 205 12512.98 35.65 55341.85 88888.00 2007-07-24 08:12:59.750 205 12512.92 35.65 55341.82 88888.00 2007-07-24 08:12:59.875 205 12512.95 35.65 55341.88 88888.00 2007-07-24 08:13:00.000 205 12512.95 35.67 55341.82 88888.00 2007-07-24 08:13:00.125 205 12513.02 35.67 55341.82 88888.00 2007-07-24 08:13:00.250 205 12513.02 35.65 55341.82 88888.00 2007-07-24 08:13:00.375 205 12513.00 35.62 55341.85 88888.00 2007-07-24 08:13:00.500 205 12512.98 35.65 55341.85 88888.00 2007-07-24 08:13:00.625 205 12513.02 35.65 55341.82 88888.00 2007-07-24 08:13:00.750 205 12513.08 35.67 55341.85 88888.00 2007-07-24 08:13:00.875 205 12513.02 35.70 55341.85 88888.00 2007-07-24 08:13:01.000 205 12513.05 35.70 55341.85 88888.00 2007-07-24 08:13:01.125 205 12513.12 35.75 55341.88 88888.00 2007-07-24 08:13:01.250 205 12513.02 35.75 55341.88 88888.00 2007-07-24 08:13:01.375 205 12513.05 35.75 55341.80 88888.00 2007-07-24 08:13:01.500 205 12513.15 35.77 55341.82 88888.00 2007-07-24 08:13:01.625 205 12513.17 35.75 55341.82 88888.00 2007-07-24 08:13:01.750 205 12513.10 35.73 55341.80 88888.00 2007-07-24 08:13:01.875 205 12513.10 35.75 55341.80 88888.00 2007-07-24 08:13:02.000 205 12513.08 35.73 55341.75 88888.00 2007-07-24 08:13:02.125 205 12513.05 35.73 55341.78 88888.00 2007-07-24 08:13:02.250 205 12513.12 35.73 55341.80 88888.00 2007-07-24 08:13:02.375 205 12513.17 35.77 55341.82 88888.00 2007-07-24 08:13:02.500 205 12513.17 35.75 55341.80 88888.00 2007-07-24 08:13:02.625 205 12513.08 35.73 55341.75 88888.00 2007-07-24 08:13:02.750 205 12513.10 35.70 55341.78 88888.00 2007-07-24 08:13:02.875 205 12513.12 35.77 55341.80 88888.00 2007-07-24 08:13:03.000 205 12513.20 35.80 55341.80 88888.00 2007-07-24 08:13:03.125 205 12513.30 35.85 55341.80 88888.00 2007-07-24 08:13:03.250 205 12513.17 35.83 55341.78 88888.00 2007-07-24 08:13:03.375 205 12513.17 35.83 55341.75 88888.00 2007-07-24 08:13:03.500 205 12513.17 35.80 55341.78 88888.00 2007-07-24 08:13:03.625 205 12513.23 35.77 55341.80 88888.00 2007-07-24 08:13:03.750 205 12513.23 35.80 55341.78 88888.00 2007-07-24 08:13:03.875 205 12513.27 35.83 55341.78 88888.00 2007-07-24 08:13:04.000 205 12513.23 35.77 55341.72 88888.00 2007-07-24 08:13:04.125 205 12513.25 35.80 55341.75 88888.00 2007-07-24 08:13:04.250 205 12513.23 35.80 55341.80 88888.00 2007-07-24 08:13:04.375 205 12513.27 35.85 55341.80 88888.00 2007-07-24 08:13:04.500 205 12513.30 35.90 55341.80 88888.00 2007-07-24 08:13:04.625 205 12513.30 35.85 55341.78 88888.00 2007-07-24 08:13:04.750 205 12513.33 35.83 55341.78 88888.00 2007-07-24 08:13:04.875 205 12513.33 35.85 55341.75 88888.00 2007-07-24 08:13:05.000 205 12513.35 35.90 55341.78 88888.00 2007-07-24 08:13:05.125 205 12513.38 35.88 55341.78 88888.00 2007-07-24 08:13:05.250 205 12513.25 35.85 55341.75 88888.00 2007-07-24 08:13:05.375 205 12513.35 35.88 55341.72 88888.00 2007-07-24 08:13:05.500 205 12513.35 35.85 55341.72 88888.00 2007-07-24 08:13:05.625 205 12513.30 35.85 55341.72 88888.00 2007-07-24 08:13:05.750 205 12513.35 35.90 55341.78 88888.00 2007-07-24 08:13:05.875 205 12513.38 35.92 55341.78 88888.00 2007-07-24 08:13:06.000 205 12513.38 35.88 55341.72 88888.00 2007-07-24 08:13:06.125 205 12513.35 35.80 55341.72 88888.00 2007-07-24 08:13:06.250 205 12513.35 35.88 55341.75 88888.00 2007-07-24 08:13:06.375 205 12513.45 35.95 55341.80 88888.00 2007-07-24 08:13:06.500 205 12513.48 35.98 55341.80 88888.00 2007-07-24 08:13:06.625 205 12513.45 35.90 55341.75 88888.00 2007-07-24 08:13:06.750 205 12513.35 35.90 55341.70 88888.00 2007-07-24 08:13:06.875 205 12513.30 35.88 55341.70 88888.00 2007-07-24 08:13:07.000 205 12513.30 35.88 55341.70 88888.00 2007-07-24 08:13:07.125 205 12513.30 35.85 55341.70 88888.00 2007-07-24 08:13:07.250 205 12513.30 35.85 55341.70 88888.00 2007-07-24 08:13:07.375 205 12513.42 35.95 55341.75 88888.00 2007-07-24 08:13:07.500 205 12513.50 35.98 55341.75 88888.00 2007-07-24 08:13:07.625 205 12513.42 35.95 55341.75 88888.00 2007-07-24 08:13:07.750 205 12513.45 35.95 55341.78 88888.00 2007-07-24 08:13:07.875 205 12513.40 35.95 55341.72 88888.00 2007-07-24 08:13:08.000 205 12513.40 35.98 55341.72 88888.00 2007-07-24 08:13:08.125 205 12513.50 36.00 55341.75 88888.00 2007-07-24 08:13:08.250 205 12513.52 35.95 55341.70 88888.00 2007-07-24 08:13:08.375 205 12513.58 35.95 55341.70 88888.00 2007-07-24 08:13:08.500 205 12513.52 35.90 55341.72 88888.00 2007-07-24 08:13:08.625 205 12513.55 35.95 55341.72 88888.00 2007-07-24 08:13:08.750 205 12513.60 35.98 55341.75 88888.00 2007-07-24 08:13:08.875 205 12513.55 35.92 55341.72 88888.00 2007-07-24 08:13:09.000 205 12513.48 35.95 55341.70 88888.00 2007-07-24 08:13:09.125 205 12513.50 36.02 55341.72 88888.00 2007-07-24 08:13:09.250 205 12513.52 35.98 55341.72 88888.00 2007-07-24 08:13:09.375 205 12513.60 35.98 55341.68 88888.00 2007-07-24 08:13:09.500 205 12513.58 35.95 55341.65 88888.00 2007-07-24 08:13:09.625 205 12513.60 36.00 55341.68 88888.00 2007-07-24 08:13:09.750 205 12513.62 36.05 55341.68 88888.00 2007-07-24 08:13:09.875 205 12513.58 36.00 55341.68 88888.00 2007-07-24 08:13:10.000 205 12513.55 35.95 55341.68 88888.00 2007-07-24 08:13:10.125 205 12513.55 35.95 55341.68 88888.00 2007-07-24 08:13:10.250 205 12513.58 36.02 55341.70 88888.00 2007-07-24 08:13:10.375 205 12513.62 36.05 55341.72 88888.00 2007-07-24 08:13:10.500 205 12513.60 36.02 55341.70 88888.00 2007-07-24 08:13:10.625 205 12513.60 36.02 55341.70 88888.00 2007-07-24 08:13:10.750 205 12513.58 36.05 55341.72 88888.00 2007-07-24 08:13:10.875 205 12513.67 36.05 55341.72 88888.00 2007-07-24 08:13:11.000 205 12513.62 35.98 55341.65 88888.00 2007-07-24 08:13:11.125 205 12513.62 35.95 55341.68 88888.00 2007-07-24 08:13:11.250 205 12513.65 36.00 55341.68 88888.00 2007-07-24 08:13:11.375 205 12513.62 36.02 55341.70 88888.00 2007-07-24 08:13:11.500 205 12513.60 36.05 55341.72 88888.00 2007-07-24 08:13:11.625 205 12513.60 36.00 55341.70 88888.00 2007-07-24 08:13:11.750 205 12513.60 35.95 55341.65 88888.00 2007-07-24 08:13:11.875 205 12513.60 35.98 55341.68 88888.00 2007-07-24 08:13:12.000 205 12513.67 36.00 55341.68 88888.00 2007-07-24 08:13:12.125 205 12513.75 36.05 55341.65 88888.00 2007-07-24 08:13:12.250 205 12513.67 36.00 55341.65 88888.00 2007-07-24 08:13:12.375 205 12513.67 36.02 55341.70 88888.00 2007-07-24 08:13:12.500 205 12513.67 36.02 55341.68 88888.00 2007-07-24 08:13:12.625 205 12513.70 36.00 55341.65 88888.00 2007-07-24 08:13:12.750 205 12513.73 36.05 55341.65 88888.00 2007-07-24 08:13:12.875 205 12513.77 36.08 55341.70 88888.00 2007-07-24 08:13:13.000 205 12513.75 36.12 55341.68 88888.00 2007-07-24 08:13:13.125 205 12513.70 36.17 55341.70 88888.00 2007-07-24 08:13:13.250 205 12513.67 36.10 55341.68 88888.00 2007-07-24 08:13:13.375 205 12513.65 36.15 55341.68 88888.00 2007-07-24 08:13:13.500 205 12513.73 36.15 55341.62 88888.00 2007-07-24 08:13:13.625 205 12513.70 36.12 55341.60 88888.00 2007-07-24 08:13:13.750 205 12513.73 36.10 55341.60 88888.00 2007-07-24 08:13:13.875 205 12513.70 36.05 55341.60 88888.00 2007-07-24 08:13:14.000 205 12513.65 36.02 55341.60 88888.00 2007-07-24 08:13:14.125 205 12513.73 36.10 55341.62 88888.00 2007-07-24 08:13:14.250 205 12513.77 36.08 55341.65 88888.00 2007-07-24 08:13:14.375 205 12513.73 36.08 55341.62 88888.00 2007-07-24 08:13:14.500 205 12513.77 36.08 55341.62 88888.00 2007-07-24 08:13:14.625 205 12513.73 36.08 55341.62 88888.00 2007-07-24 08:13:14.750 205 12513.65 36.02 55341.62 88888.00 2007-07-24 08:13:14.875 205 12513.67 36.08 55341.62 88888.00 2007-07-24 08:13:15.000 205 12513.70 36.08 55341.62 88888.00 2007-07-24 08:13:15.125 205 12513.75 36.05 55341.60 88888.00 2007-07-24 08:13:15.250 205 12513.80 36.02 55341.60 88888.00 2007-07-24 08:13:15.375 205 12513.85 36.15 55341.60 88888.00 2007-07-24 08:13:15.500 205 12513.88 36.12 55341.60 88888.00 2007-07-24 08:13:15.625 205 12513.80 36.05 55341.60 88888.00 2007-07-24 08:13:15.750 205 12513.80 36.05 55341.62 88888.00 2007-07-24 08:13:15.875 205 12513.83 36.10 55341.60 88888.00 2007-07-24 08:13:16.000 205 12513.88 36.10 55341.57 88888.00 2007-07-24 08:13:16.125 205 12513.83 36.12 55341.57 88888.00 2007-07-24 08:13:16.250 205 12513.77 36.15 55341.60 88888.00 2007-07-24 08:13:16.375 205 12513.85 36.12 55341.60 88888.00 2007-07-24 08:13:16.500 205 12513.90 36.08 55341.60 88888.00 2007-07-24 08:13:16.625 205 12513.90 36.05 55341.57 88888.00 2007-07-24 08:13:16.750 205 12513.85 36.05 55341.57 88888.00 2007-07-24 08:13:16.875 205 12513.92 36.12 55341.62 88888.00 2007-07-24 08:13:17.000 205 12513.90 36.10 55341.65 88888.00 2007-07-24 08:13:17.125 205 12513.92 36.12 55341.62 88888.00 2007-07-24 08:13:17.250 205 12513.88 36.08 55341.62 88888.00 2007-07-24 08:13:17.375 205 12513.90 36.10 55341.62 88888.00 2007-07-24 08:13:17.500 205 12513.85 36.15 55341.62 88888.00 2007-07-24 08:13:17.625 205 12513.92 36.15 55341.65 88888.00 2007-07-24 08:13:17.750 205 12513.95 36.15 55341.62 88888.00 2007-07-24 08:13:17.875 205 12513.90 36.15 55341.60 88888.00 2007-07-24 08:13:18.000 205 12513.90 36.12 55341.57 88888.00 2007-07-24 08:13:18.125 205 12513.98 36.10 55341.60 88888.00 2007-07-24 08:13:18.250 205 12513.95 36.12 55341.60 88888.00 2007-07-24 08:13:18.375 205 12513.90 36.08 55341.62 88888.00 2007-07-24 08:13:18.500 205 12513.90 36.10 55341.60 88888.00 2007-07-24 08:13:18.625 205 12513.92 36.10 55341.60 88888.00 2007-07-24 08:13:18.750 205 12513.95 36.12 55341.60 88888.00 2007-07-24 08:13:18.875 205 12513.92 36.15 55341.62 88888.00 2007-07-24 08:13:19.000 205 12513.95 36.15 55341.62 88888.00 2007-07-24 08:13:19.125 205 12513.92 36.15 55341.65 88888.00 2007-07-24 08:13:19.250 205 12513.90 36.15 55341.62 88888.00 2007-07-24 08:13:19.375 205 12513.92 36.12 55341.60 88888.00 2007-07-24 08:13:19.500 205 12513.92 36.17 55341.57 88888.00 2007-07-24 08:13:19.625 205 12514.00 36.15 55341.62 88888.00 2007-07-24 08:13:19.750 205 12514.05 36.12 55341.65 88888.00 2007-07-24 08:13:19.875 205 12514.05 36.17 55341.62 88888.00 2007-07-24 08:13:20.000 205 12514.08 36.12 55341.60 88888.00 2007-07-24 08:13:20.125 205 12514.00 36.10 55341.62 88888.00 2007-07-24 08:13:20.250 205 12513.92 36.15 55341.60 88888.00 2007-07-24 08:13:20.375 205 12514.02 36.20 55341.60 88888.00 2007-07-24 08:13:20.500 205 12514.08 36.20 55341.62 88888.00 2007-07-24 08:13:20.625 205 12514.05 36.17 55341.60 88888.00 2007-07-24 08:13:20.750 205 12514.00 36.20 55341.62 88888.00 2007-07-24 08:13:20.875 205 12514.05 36.25 55341.62 88888.00 2007-07-24 08:13:21.000 205 12514.02 36.20 55341.60 88888.00 2007-07-24 08:13:21.125 205 12513.95 36.12 55341.57 88888.00 2007-07-24 08:13:21.250 205 12513.92 36.10 55341.57 88888.00 2007-07-24 08:13:21.375 205 12514.00 36.12 55341.57 88888.00 2007-07-24 08:13:21.500 205 12513.98 36.15 55341.57 88888.00 2007-07-24 08:13:21.625 205 12514.00 36.17 55341.60 88888.00 2007-07-24 08:13:21.750 205 12513.95 36.17 55341.60 88888.00 2007-07-24 08:13:21.875 205 12513.92 36.15 55341.62 88888.00 2007-07-24 08:13:22.000 205 12513.98 36.20 55341.62 88888.00 2007-07-24 08:13:22.125 205 12514.00 36.23 55341.62 88888.00 2007-07-24 08:13:22.250 205 12513.92 36.17 55341.62 88888.00 2007-07-24 08:13:22.375 205 12513.88 36.17 55341.60 88888.00 2007-07-24 08:13:22.500 205 12513.98 36.20 55341.60 88888.00 2007-07-24 08:13:22.625 205 12513.98 36.17 55341.60 88888.00 2007-07-24 08:13:22.750 205 12513.88 36.15 55341.57 88888.00 2007-07-24 08:13:22.875 205 12513.90 36.15 55341.60 88888.00 2007-07-24 08:13:23.000 205 12513.98 36.15 55341.60 88888.00 2007-07-24 08:13:23.125 205 12513.98 36.17 55341.57 88888.00 2007-07-24 08:13:23.250 205 12513.90 36.17 55341.57 88888.00 2007-07-24 08:13:23.375 205 12513.95 36.20 55341.62 88888.00 2007-07-24 08:13:23.500 205 12513.92 36.17 55341.60 88888.00 2007-07-24 08:13:23.625 205 12513.85 36.10 55341.57 88888.00 2007-07-24 08:13:23.750 205 12513.90 36.15 55341.60 88888.00 2007-07-24 08:13:23.875 205 12513.98 36.15 55341.60 88888.00 2007-07-24 08:13:24.000 205 12514.02 36.17 55341.57 88888.00 2007-07-24 08:13:24.125 205 12513.98 36.15 55341.57 88888.00 2007-07-24 08:13:24.250 205 12513.95 36.12 55341.60 88888.00 2007-07-24 08:13:24.375 205 12514.02 36.15 55341.60 88888.00 2007-07-24 08:13:24.500 205 12514.02 36.15 55341.60 88888.00 2007-07-24 08:13:24.625 205 12513.98 36.12 55341.57 88888.00 2007-07-24 08:13:24.750 205 12514.00 36.15 55341.60 88888.00 2007-07-24 08:13:24.875 205 12514.05 36.15 55341.60 88888.00 2007-07-24 08:13:25.000 205 12514.02 36.20 55341.57 88888.00 2007-07-24 08:13:25.125 205 12513.90 36.17 55341.55 88888.00 2007-07-24 08:13:25.250 205 12513.90 36.20 55341.57 88888.00 2007-07-24 08:13:25.375 205 12514.00 36.20 55341.62 88888.00 2007-07-24 08:13:25.500 205 12514.00 36.20 55341.62 88888.00 2007-07-24 08:13:25.625 205 12513.98 36.15 55341.62 88888.00 2007-07-24 08:13:25.750 205 12514.02 36.12 55341.65 88888.00 2007-07-24 08:13:25.875 205 12514.02 36.15 55341.65 88888.00 2007-07-24 08:13:26.000 205 12514.02 36.23 55341.60 88888.00 2007-07-24 08:13:26.125 205 12514.02 36.20 55341.62 88888.00 2007-07-24 08:13:26.250 205 12513.90 36.15 55341.62 88888.00 2007-07-24 08:13:26.375 205 12513.90 36.20 55341.65 88888.00 2007-07-24 08:13:26.500 205 12514.02 36.20 55341.62 88888.00 2007-07-24 08:13:26.625 205 12514.02 36.20 55341.65 88888.00 2007-07-24 08:13:26.750 205 12513.92 36.23 55341.65 88888.00 2007-07-24 08:13:26.875 205 12513.83 36.17 55341.60 88888.00 2007-07-24 08:13:27.000 205 12513.83 36.15 55341.60 88888.00 2007-07-24 08:13:27.125 205 12513.85 36.15 55341.62 88888.00 2007-07-24 08:13:27.250 205 12513.75 36.15 55341.62 88888.00 2007-07-24 08:13:27.375 205 12513.73 36.15 55341.60 88888.00 2007-07-24 08:13:27.500 205 12513.77 36.15 55341.62 88888.00 2007-07-24 08:13:27.625 205 12513.85 36.23 55341.62 88888.00 2007-07-24 08:13:27.750 205 12513.90 36.25 55341.68 88888.00 2007-07-24 08:13:27.875 205 12513.90 36.23 55341.65 88888.00 2007-07-24 08:13:28.000 205 12513.85 36.15 55341.65 88888.00 2007-07-24 08:13:28.125 205 12513.77 36.15 55341.60 88888.00 2007-07-24 08:13:28.250 205 12513.80 36.20 55341.62 88888.00 2007-07-24 08:13:28.375 205 12513.85 36.23 55341.65 88888.00 2007-07-24 08:13:28.500 205 12513.92 36.23 55341.65 88888.00 2007-07-24 08:13:28.625 205 12513.88 36.20 55341.62 88888.00 2007-07-24 08:13:28.750 205 12513.83 36.12 55341.60 88888.00 2007-07-24 08:13:28.875 205 12513.85 36.17 55341.62 88888.00 2007-07-24 08:13:29.000 205 12513.83 36.20 55341.62 88888.00 2007-07-24 08:13:29.125 205 12513.85 36.23 55341.65 88888.00 2007-07-24 08:13:29.250 205 12513.85 36.25 55341.68 88888.00 2007-07-24 08:13:29.375 205 12513.90 36.23 55341.65 88888.00 2007-07-24 08:13:29.500 205 12513.92 36.23 55341.62 88888.00 2007-07-24 08:13:29.625 205 12513.83 36.17 55341.65 88888.00 2007-07-24 08:13:29.750 205 12513.80 36.15 55341.65 88888.00 2007-07-24 08:13:29.875 205 12513.83 36.15 55341.65 88888.00 2007-07-24 08:13:30.000 205 12513.80 36.15 55341.65 88888.00 2007-07-24 08:13:30.125 205 12513.80 36.17 55341.65 88888.00 2007-07-24 08:13:30.250 205 12513.85 36.15 55341.65 88888.00 2007-07-24 08:13:30.375 205 12513.90 36.17 55341.68 88888.00 2007-07-24 08:13:30.500 205 12513.85 36.15 55341.68 88888.00 2007-07-24 08:13:30.625 205 12513.80 36.17 55341.68 88888.00 2007-07-24 08:13:30.750 205 12513.77 36.15 55341.68 88888.00 2007-07-24 08:13:30.875 205 12513.77 36.10 55341.68 88888.00 2007-07-24 08:13:31.000 205 12513.85 36.15 55341.65 88888.00 2007-07-24 08:13:31.125 205 12513.85 36.15 55341.62 88888.00 2007-07-24 08:13:31.250 205 12513.85 36.12 55341.65 88888.00 2007-07-24 08:13:31.375 205 12513.90 36.12 55341.65 88888.00 2007-07-24 08:13:31.500 205 12513.83 36.17 55341.68 88888.00 2007-07-24 08:13:31.625 205 12513.75 36.17 55341.68 88888.00 2007-07-24 08:13:31.750 205 12513.83 36.23 55341.70 88888.00 2007-07-24 08:13:31.875 205 12513.88 36.25 55341.72 88888.00 2007-07-24 08:13:32.000 205 12513.90 36.20 55341.68 88888.00 2007-07-24 08:13:32.125 205 12513.88 36.15 55341.65 88888.00 2007-07-24 08:13:32.250 205 12513.83 36.15 55341.65 88888.00 2007-07-24 08:13:32.375 205 12513.88 36.15 55341.65 88888.00 2007-07-24 08:13:32.500 205 12513.92 36.17 55341.68 88888.00 2007-07-24 08:13:32.625 205 12513.95 36.17 55341.68 88888.00 2007-07-24 08:13:32.750 205 12513.88 36.15 55341.68 88888.00 2007-07-24 08:13:32.875 205 12513.88 36.15 55341.68 88888.00 2007-07-24 08:13:33.000 205 12513.98 36.17 55341.68 88888.00 2007-07-24 08:13:33.125 205 12513.90 36.23 55341.70 88888.00 2007-07-24 08:13:33.250 205 12513.73 36.20 55341.68 88888.00 2007-07-24 08:13:33.375 205 12513.77 36.20 55341.70 88888.00 2007-07-24 08:13:33.500 205 12513.90 36.17 55341.72 88888.00 2007-07-24 08:13:33.625 205 12513.92 36.12 55341.70 88888.00 2007-07-24 08:13:33.750 205 12513.83 36.20 55341.68 88888.00 2007-07-24 08:13:33.875 205 12513.92 36.23 55341.70 88888.00 2007-07-24 08:13:34.000 205 12513.98 36.20 55341.70 88888.00 2007-07-24 08:13:34.125 205 12513.95 36.17 55341.70 88888.00 2007-07-24 08:13:34.250 205 12513.83 36.23 55341.72 88888.00 2007-07-24 08:13:34.375 205 12513.88 36.17 55341.72 88888.00 2007-07-24 08:13:34.500 205 12513.92 36.15 55341.72 88888.00 2007-07-24 08:13:34.625 205 12513.88 36.15 55341.72 88888.00 2007-07-24 08:13:34.750 205 12513.85 36.23 55341.70 88888.00 2007-07-24 08:13:34.875 205 12513.85 36.17 55341.70 88888.00 2007-07-24 08:13:35.000 205 12513.85 36.17 55341.70 88888.00 2007-07-24 08:13:35.125 205 12513.85 36.17 55341.70 88888.00 2007-07-24 08:13:35.250 205 12513.88 36.12 55341.70 88888.00 2007-07-24 08:13:35.375 205 12513.92 36.15 55341.72 88888.00 2007-07-24 08:13:35.500 205 12513.92 36.20 55341.72 88888.00 2007-07-24 08:13:35.625 205 12513.92 36.23 55341.75 88888.00 2007-07-24 08:13:35.750 205 12513.98 36.20 55341.72 88888.00 2007-07-24 08:13:35.875 205 12513.95 36.17 55341.78 88888.00 2007-07-24 08:13:36.000 205 12513.83 36.17 55341.72 88888.00 2007-07-24 08:13:36.125 205 12513.83 36.20 55341.75 88888.00 2007-07-24 08:13:36.250 205 12513.80 36.17 55341.72 88888.00 2007-07-24 08:13:36.375 205 12513.85 36.12 55341.72 88888.00 2007-07-24 08:13:36.500 205 12513.80 36.10 55341.72 88888.00 2007-07-24 08:13:36.625 205 12513.83 36.12 55341.72 88888.00 2007-07-24 08:13:36.750 205 12513.90 36.12 55341.72 88888.00 2007-07-24 08:13:36.875 205 12513.90 36.10 55341.70 88888.00 2007-07-24 08:13:37.000 205 12513.90 36.12 55341.68 88888.00 2007-07-24 08:13:37.125 205 12513.90 36.12 55341.70 88888.00 2007-07-24 08:13:37.250 205 12513.85 36.10 55341.70 88888.00 2007-07-24 08:13:37.375 205 12513.88 36.15 55341.72 88888.00 2007-07-24 08:13:37.500 205 12513.90 36.10 55341.72 88888.00 2007-07-24 08:13:37.625 205 12513.90 36.12 55341.72 88888.00 2007-07-24 08:13:37.750 205 12513.80 36.15 55341.72 88888.00 2007-07-24 08:13:37.875 205 12513.80 36.20 55341.75 88888.00 2007-07-24 08:13:38.000 205 12513.77 36.20 55341.75 88888.00 2007-07-24 08:13:38.125 205 12513.80 36.20 55341.75 88888.00 2007-07-24 08:13:38.250 205 12513.80 36.12 55341.78 88888.00 2007-07-24 08:13:38.375 205 12513.85 36.20 55341.78 88888.00 2007-07-24 08:13:38.500 205 12513.83 36.17 55341.75 88888.00 2007-07-24 08:13:38.625 205 12513.77 36.15 55341.72 88888.00 2007-07-24 08:13:38.750 205 12513.83 36.15 55341.72 88888.00 2007-07-24 08:13:38.875 205 12513.83 36.17 55341.72 88888.00 2007-07-24 08:13:39.000 205 12513.80 36.12 55341.70 88888.00 2007-07-24 08:13:39.125 205 12513.80 36.15 55341.70 88888.00 2007-07-24 08:13:39.250 205 12513.83 36.15 55341.72 88888.00 2007-07-24 08:13:39.375 205 12513.77 36.15 55341.72 88888.00 2007-07-24 08:13:39.500 205 12513.75 36.15 55341.72 88888.00 2007-07-24 08:13:39.625 205 12513.77 36.15 55341.72 88888.00 2007-07-24 08:13:39.750 205 12513.85 36.15 55341.72 88888.00 2007-07-24 08:13:39.875 205 12513.85 36.20 55341.78 88888.00 2007-07-24 08:13:40.000 205 12513.90 36.23 55341.78 88888.00 2007-07-24 08:13:40.125 205 12513.88 36.17 55341.70 88888.00 2007-07-24 08:13:40.250 205 12513.80 36.10 55341.72 88888.00 2007-07-24 08:13:40.375 205 12513.80 36.15 55341.70 88888.00 2007-07-24 08:13:40.500 205 12513.80 36.15 55341.70 88888.00 2007-07-24 08:13:40.625 205 12513.85 36.10 55341.70 88888.00 2007-07-24 08:13:40.750 205 12513.85 36.12 55341.70 88888.00 2007-07-24 08:13:40.875 205 12513.88 36.12 55341.70 88888.00 2007-07-24 08:13:41.000 205 12513.85 36.12 55341.70 88888.00 2007-07-24 08:13:41.125 205 12513.83 36.12 55341.70 88888.00 2007-07-24 08:13:41.250 205 12513.80 36.12 55341.70 88888.00 2007-07-24 08:13:41.375 205 12513.88 36.15 55341.72 88888.00 2007-07-24 08:13:41.500 205 12513.88 36.17 55341.72 88888.00 2007-07-24 08:13:41.625 205 12513.95 36.20 55341.75 88888.00 2007-07-24 08:13:41.750 205 12513.92 36.15 55341.72 88888.00 2007-07-24 08:13:41.875 205 12513.88 36.10 55341.72 88888.00 2007-07-24 08:13:42.000 205 12513.95 36.12 55341.72 88888.00 2007-07-24 08:13:42.125 205 12513.98 36.15 55341.75 88888.00 2007-07-24 08:13:42.250 205 12513.92 36.12 55341.75 88888.00 2007-07-24 08:13:42.375 205 12513.95 36.10 55341.72 88888.00 2007-07-24 08:13:42.500 205 12513.90 36.12 55341.75 88888.00 2007-07-24 08:13:42.625 205 12513.92 36.15 55341.75 88888.00 2007-07-24 08:13:42.750 205 12513.98 36.15 55341.78 88888.00 2007-07-24 08:13:42.875 205 12513.98 36.12 55341.78 88888.00 2007-07-24 08:13:43.000 205 12513.95 36.12 55341.78 88888.00 2007-07-24 08:13:43.125 205 12514.00 36.10 55341.75 88888.00 2007-07-24 08:13:43.250 205 12513.88 36.08 55341.72 88888.00 2007-07-24 08:13:43.375 205 12513.83 36.08 55341.68 88888.00 2007-07-24 08:13:43.500 205 12513.88 36.10 55341.72 88888.00 2007-07-24 08:13:43.625 205 12513.95 36.10 55341.70 88888.00 2007-07-24 08:13:43.750 205 12514.05 36.12 55341.72 88888.00 2007-07-24 08:13:43.875 205 12514.02 36.15 55341.72 88888.00 2007-07-24 08:13:44.000 205 12514.00 36.20 55341.70 88888.00 2007-07-24 08:13:44.125 205 12513.95 36.15 55341.72 88888.00 2007-07-24 08:13:44.250 205 12513.92 36.08 55341.75 88888.00 2007-07-24 08:13:44.375 205 12513.95 36.15 55341.75 88888.00 2007-07-24 08:13:44.500 205 12513.92 36.20 55341.75 88888.00 2007-07-24 08:13:44.625 205 12513.98 36.17 55341.75 88888.00 2007-07-24 08:13:44.750 205 12514.05 36.12 55341.75 88888.00 2007-07-24 08:13:44.875 205 12514.08 36.15 55341.75 88888.00 2007-07-24 08:13:45.000 205 12514.00 36.15 55341.72 88888.00 2007-07-24 08:13:45.125 205 12513.83 36.12 55341.72 88888.00 2007-07-24 08:13:45.250 205 12513.85 36.10 55341.75 88888.00 2007-07-24 08:13:45.375 205 12513.95 36.10 55341.75 88888.00 2007-07-24 08:13:45.500 205 12513.92 36.10 55341.72 88888.00 2007-07-24 08:13:45.625 205 12513.88 36.10 55341.72 88888.00 2007-07-24 08:13:45.750 205 12513.88 36.10 55341.75 88888.00 2007-07-24 08:13:45.875 205 12513.88 36.12 55341.70 88888.00 2007-07-24 08:13:46.000 205 12513.95 36.10 55341.70 88888.00 2007-07-24 08:13:46.125 205 12513.95 36.08 55341.75 88888.00 2007-07-24 08:13:46.250 205 12513.90 36.08 55341.80 88888.00 2007-07-24 08:13:46.375 205 12513.92 36.12 55341.75 88888.00 2007-07-24 08:13:46.500 205 12513.95 36.17 55341.75 88888.00 2007-07-24 08:13:46.625 205 12513.95 36.10 55341.75 88888.00 2007-07-24 08:13:46.750 205 12513.95 36.08 55341.78 88888.00 2007-07-24 08:13:46.875 205 12513.90 36.10 55341.75 88888.00 2007-07-24 08:13:47.000 205 12513.95 36.12 55341.78 88888.00 2007-07-24 08:13:47.125 205 12513.90 36.12 55341.80 88888.00 2007-07-24 08:13:47.250 205 12513.88 36.12 55341.85 88888.00 2007-07-24 08:13:47.375 205 12513.98 36.10 55341.85 88888.00 2007-07-24 08:13:47.500 205 12513.98 36.05 55341.78 88888.00 2007-07-24 08:13:47.625 205 12513.98 36.02 55341.78 88888.00 2007-07-24 08:13:47.750 205 12513.92 36.05 55341.78 88888.00 2007-07-24 08:13:47.875 205 12513.95 36.05 55341.78 88888.00 2007-07-24 08:13:48.000 205 12513.98 36.08 55341.78 88888.00 2007-07-24 08:13:48.125 205 12514.00 36.12 55341.80 88888.00 2007-07-24 08:13:48.250 205 12513.92 36.10 55341.80 88888.00 2007-07-24 08:13:48.375 205 12513.92 36.05 55341.78 88888.00 2007-07-24 08:13:48.500 205 12513.85 36.05 55341.78 88888.00 2007-07-24 08:13:48.625 205 12513.90 36.08 55341.80 88888.00 2007-07-24 08:13:48.750 205 12513.98 36.08 55341.78 88888.00 2007-07-24 08:13:48.875 205 12513.98 36.05 55341.78 88888.00 2007-07-24 08:13:49.000 205 12513.92 36.08 55341.80 88888.00 2007-07-24 08:13:49.125 205 12513.98 36.10 55341.80 88888.00 2007-07-24 08:13:49.250 205 12514.23 36.17 55342.07 88888.00 2007-07-24 08:13:49.375 205 12514.27 36.12 55342.05 88888.00 2007-07-24 08:13:49.500 205 12514.25 36.10 55342.05 88888.00 2007-07-24 08:13:49.625 205 12514.20 36.15 55342.05 88888.00 2007-07-24 08:13:49.750 205 12514.20 36.15 55342.03 88888.00 2007-07-24 08:13:49.875 205 12514.17 36.12 55342.05 88888.00 2007-07-24 08:13:50.000 205 12514.12 36.12 55342.05 88888.00 2007-07-24 08:13:50.125 205 12514.17 36.15 55342.07 88888.00 2007-07-24 08:13:50.250 205 12513.95 36.08 55341.82 88888.00 2007-07-24 08:13:50.375 205 12514.02 36.10 55341.82 88888.00 2007-07-24 08:13:50.500 205 12513.98 36.12 55341.80 88888.00 2007-07-24 08:13:50.625 205 12513.92 36.02 55341.80 88888.00 2007-07-24 08:13:50.750 205 12513.98 35.98 55341.80 88888.00 2007-07-24 08:13:50.875 205 12514.02 36.00 55341.80 88888.00 2007-07-24 08:13:51.000 205 12514.00 36.02 55341.75 88888.00 2007-07-24 08:13:51.125 205 12513.90 36.00 55341.78 88888.00 2007-07-24 08:13:51.250 205 12513.83 35.98 55341.82 88888.00 2007-07-24 08:13:51.375 205 12513.88 36.00 55341.85 88888.00 2007-07-24 08:13:51.500 205 12513.92 36.00 55341.80 88888.00 2007-07-24 08:13:51.625 205 12514.00 36.00 55341.80 88888.00 2007-07-24 08:13:51.750 205 12513.98 36.00 55341.82 88888.00 2007-07-24 08:13:51.875 205 12514.00 36.02 55341.88 88888.00 2007-07-24 08:13:52.000 205 12513.92 35.98 55341.82 88888.00 2007-07-24 08:13:52.125 205 12513.85 35.98 55341.82 88888.00 2007-07-24 08:13:52.250 205 12513.85 35.98 55341.82 88888.00 2007-07-24 08:13:52.375 205 12513.95 36.02 55341.85 88888.00 2007-07-24 08:13:52.500 205 12513.85 36.02 55341.88 88888.00 2007-07-24 08:13:52.625 205 12513.88 36.02 55341.82 88888.00 2007-07-24 08:13:52.750 205 12513.92 36.02 55341.85 88888.00 2007-07-24 08:13:52.875 205 12513.95 36.02 55341.88 88888.00 2007-07-24 08:13:53.000 205 12513.92 36.00 55341.82 88888.00 2007-07-24 08:13:53.125 205 12513.88 36.00 55341.85 88888.00 2007-07-24 08:13:53.250 205 12513.85 36.02 55341.88 88888.00 2007-07-24 08:13:53.375 205 12513.92 36.05 55341.88 88888.00 2007-07-24 08:13:53.500 205 12513.92 36.00 55341.85 88888.00 2007-07-24 08:13:53.625 205 12513.90 35.95 55341.82 88888.00 2007-07-24 08:13:53.750 205 12513.85 35.95 55341.82 88888.00 2007-07-24 08:13:53.875 205 12513.88 35.92 55341.82 88888.00 2007-07-24 08:13:54.000 205 12513.90 35.92 55341.88 88888.00 2007-07-24 08:13:54.125 205 12513.90 36.02 55341.88 88888.00 2007-07-24 08:13:54.250 205 12513.83 35.98 55341.90 88888.00 2007-07-24 08:13:54.375 205 12513.92 35.98 55341.90 88888.00 2007-07-24 08:13:54.500 205 12513.98 35.92 55341.85 88888.00 2007-07-24 08:13:54.625 205 12514.02 35.98 55341.88 88888.00 2007-07-24 08:13:54.750 205 12514.00 36.05 55341.90 88888.00 2007-07-24 08:13:54.875 205 12513.98 36.05 55341.88 88888.00 2007-07-24 08:13:55.000 205 12513.95 35.98 55341.82 88888.00 2007-07-24 08:13:55.125 205 12513.90 35.90 55341.80 88888.00 2007-07-24 08:13:55.250 205 12513.80 35.90 55341.82 88888.00 2007-07-24 08:13:55.375 205 12513.88 35.92 55341.82 88888.00 2007-07-24 08:13:55.500 205 12513.95 35.98 55341.85 88888.00 2007-07-24 08:13:55.625 205 12513.92 35.95 55341.82 88888.00 2007-07-24 08:13:55.750 205 12513.88 35.92 55341.82 88888.00 2007-07-24 08:13:55.875 205 12513.85 35.92 55341.85 88888.00 2007-07-24 08:13:56.000 205 12513.88 35.95 55341.82 88888.00 2007-07-24 08:13:56.125 205 12513.88 35.95 55341.82 88888.00 2007-07-24 08:13:56.250 205 12513.88 35.95 55341.85 88888.00 2007-07-24 08:13:56.375 205 12513.90 35.90 55341.82 88888.00 2007-07-24 08:13:56.500 205 12513.88 35.88 55341.82 88888.00 2007-07-24 08:13:56.625 205 12513.90 35.85 55341.85 88888.00 2007-07-24 08:13:56.750 205 12514.02 35.88 55341.90 88888.00 2007-07-24 08:13:56.875 205 12514.02 35.90 55341.88 88888.00 2007-07-24 08:13:57.000 205 12514.02 35.95 55341.85 88888.00 2007-07-24 08:13:57.125 205 12513.98 35.90 55341.88 88888.00 2007-07-24 08:13:57.250 205 12513.95 35.88 55341.88 88888.00 2007-07-24 08:13:57.375 205 12514.00 35.83 55341.80 88888.00 2007-07-24 08:13:57.500 205 12514.00 35.83 55341.82 88888.00 2007-07-24 08:13:57.625 205 12514.05 35.85 55341.82 88888.00 2007-07-24 08:13:57.750 205 12514.00 35.85 55341.85 88888.00 2007-07-24 08:13:57.875 205 12513.98 35.85 55341.85 88888.00 2007-07-24 08:13:58.000 205 12514.05 35.85 55341.88 88888.00 2007-07-24 08:13:58.125 205 12514.08 35.83 55341.88 88888.00 2007-07-24 08:13:58.250 205 12514.00 35.80 55341.90 88888.00 2007-07-24 08:13:58.375 205 12514.00 35.85 55341.85 88888.00 2007-07-24 08:13:58.500 205 12513.98 35.85 55341.88 88888.00 2007-07-24 08:13:58.625 205 12513.90 35.80 55341.88 88888.00 2007-07-24 08:13:58.750 205 12513.92 35.77 55341.88 88888.00 2007-07-24 08:13:58.875 205 12513.92 35.80 55341.85 88888.00 2007-07-24 08:13:59.000 205 12513.83 35.80 55341.85 88888.00 2007-07-24 08:13:59.125 205 12513.77 35.80 55341.85 88888.00 2007-07-24 08:13:59.250 205 12513.85 35.85 55341.93 88888.00 2007-07-24 08:13:59.375 205 12513.83 35.83 55341.93 88888.00 2007-07-24 08:13:59.500 205 12513.75 35.77 55341.90 88888.00 2007-07-24 08:13:59.625 205 12513.80 35.75 55341.88 88888.00 2007-07-24 08:13:59.750 205 12513.83 35.77 55341.90 88888.00 2007-07-24 08:13:59.875 205 12513.90 35.83 55341.93 88888.00 2007-07-24 08:14:00.000 205 12513.85 35.85 55341.93 88888.00 2007-07-24 08:14:00.125 205 12513.77 35.80 55341.93 88888.00 2007-07-24 08:14:00.250 205 12513.75 35.77 55341.95 88888.00 2007-07-24 08:14:00.375 205 12513.80 35.83 55341.93 88888.00 2007-07-24 08:14:00.500 205 12513.77 35.77 55341.90 88888.00 2007-07-24 08:14:00.625 205 12513.75 35.75 55341.93 88888.00 2007-07-24 08:14:00.750 205 12513.80 35.80 55341.95 88888.00 2007-07-24 08:14:00.875 205 12513.80 35.75 55341.95 88888.00 2007-07-24 08:14:01.000 205 12513.75 35.75 55341.93 88888.00 2007-07-24 08:14:01.125 205 12513.80 35.73 55341.95 88888.00 2007-07-24 08:14:01.250 205 12513.88 35.75 55341.95 88888.00 2007-07-24 08:14:01.375 205 12513.90 35.77 55341.97 88888.00 2007-07-24 08:14:01.500 205 12513.92 35.85 55341.97 88888.00 2007-07-24 08:14:01.625 205 12513.92 35.73 55341.95 88888.00 2007-07-24 08:14:01.750 205 12513.95 35.70 55341.93 88888.00 2007-07-24 08:14:01.875 205 12513.92 35.75 55341.90 88888.00 2007-07-24 08:14:02.000 205 12513.80 35.70 55341.95 88888.00 2007-07-24 08:14:02.125 205 12513.77 35.65 55341.97 88888.00 2007-07-24 08:14:02.250 205 12513.80 35.70 55342.00 88888.00 2007-07-24 08:14:02.375 205 12513.85 35.70 55342.00 88888.00 2007-07-24 08:14:02.500 205 12513.85 35.73 55341.97 88888.00 2007-07-24 08:14:02.625 205 12513.90 35.77 55342.00 88888.00 2007-07-24 08:14:02.750 205 12513.90 35.77 55342.00 88888.00 2007-07-24 08:14:02.875 205 12513.88 35.70 55341.97 88888.00 2007-07-24 08:14:03.000 205 12513.88 35.70 55342.00 88888.00 2007-07-24 08:14:03.125 205 12513.80 35.73 55342.03 88888.00 2007-07-24 08:14:03.250 205 12513.83 35.70 55342.05 88888.00 2007-07-24 08:14:03.375 205 12513.88 35.73 55342.03 88888.00 2007-07-24 08:14:03.500 205 12513.88 35.70 55342.03 88888.00 2007-07-24 08:14:03.625 205 12513.85 35.67 55342.03 88888.00 2007-07-24 08:14:03.750 205 12513.83 35.65 55342.00 88888.00 2007-07-24 08:14:03.875 205 12513.80 35.70 55342.03 88888.00 2007-07-24 08:14:04.000 205 12513.85 35.75 55342.00 88888.00 2007-07-24 08:14:04.125 205 12513.83 35.73 55342.00 88888.00 2007-07-24 08:14:04.250 205 12513.73 35.67 55342.03 88888.00 2007-07-24 08:14:04.375 205 12513.65 35.62 55342.03 88888.00 2007-07-24 08:14:04.500 205 12513.67 35.62 55342.03 88888.00 2007-07-24 08:14:04.625 205 12513.75 35.60 55342.00 88888.00 2007-07-24 08:14:04.750 205 12513.80 35.62 55342.00 88888.00 2007-07-24 08:14:04.875 205 12513.73 35.62 55341.97 88888.00 2007-07-24 08:14:05.000 205 12513.75 35.67 55342.00 88888.00 2007-07-24 08:14:05.125 205 12513.75 35.70 55342.00 88888.00 2007-07-24 08:14:05.250 205 12513.67 35.67 55342.00 88888.00 2007-07-24 08:14:05.375 205 12513.62 35.65 55342.00 88888.00 2007-07-24 08:14:05.500 205 12513.58 35.67 55342.00 88888.00 2007-07-24 08:14:05.625 205 12513.67 35.70 55342.03 88888.00 2007-07-24 08:14:05.750 205 12513.65 35.67 55342.00 88888.00 2007-07-24 08:14:05.875 205 12513.67 35.67 55342.00 88888.00 2007-07-24 08:14:06.000 205 12513.77 35.67 55341.97 88888.00 2007-07-24 08:14:06.125 205 12513.80 35.70 55341.97 88888.00 2007-07-24 08:14:06.250 205 12513.65 35.62 55341.97 88888.00 2007-07-24 08:14:06.375 205 12513.60 35.60 55341.97 88888.00 2007-07-24 08:14:06.500 205 12513.70 35.62 55342.00 88888.00 2007-07-24 08:14:06.625 205 12513.75 35.65 55341.97 88888.00 2007-07-24 08:14:06.750 205 12513.75 35.65 55341.97 88888.00 2007-07-24 08:14:06.875 205 12513.75 35.65 55341.97 88888.00 2007-07-24 08:14:07.000 205 12513.75 35.65 55342.00 88888.00 2007-07-24 08:14:07.125 205 12513.75 35.65 55342.00 88888.00 2007-07-24 08:14:07.250 205 12513.83 35.60 55341.97 88888.00 2007-07-24 08:14:07.375 205 12513.88 35.58 55341.97 88888.00 2007-07-24 08:14:07.500 205 12513.85 35.65 55342.00 88888.00 2007-07-24 08:14:07.625 205 12513.75 35.67 55342.00 88888.00 2007-07-24 08:14:07.750 205 12513.67 35.65 55342.03 88888.00 2007-07-24 08:14:07.875 205 12513.80 35.62 55342.03 88888.00 2007-07-24 08:14:08.000 205 12513.83 35.60 55342.03 88888.00 2007-07-24 08:14:08.125 205 12513.75 35.58 55342.00 88888.00 2007-07-24 08:14:08.250 205 12513.62 35.55 55342.03 88888.00 2007-07-24 08:14:08.375 205 12513.70 35.62 55342.07 88888.00 2007-07-24 08:14:08.500 205 12513.80 35.60 55342.05 88888.00 2007-07-24 08:14:08.625 205 12513.80 35.60 55342.03 88888.00 2007-07-24 08:14:08.750 205 12513.70 35.60 55342.03 88888.00 2007-07-24 08:14:08.875 205 12513.73 35.58 55342.07 88888.00 2007-07-24 08:14:09.000 205 12513.73 35.55 55342.03 88888.00 2007-07-24 08:14:09.125 205 12513.73 35.58 55342.05 88888.00 2007-07-24 08:14:09.250 205 12513.70 35.62 55342.03 88888.00 2007-07-24 08:14:09.375 205 12513.73 35.65 55342.05 88888.00 2007-07-24 08:14:09.500 205 12513.73 35.65 55342.03 88888.00 2007-07-24 08:14:09.625 205 12513.65 35.60 55342.00 88888.00 2007-07-24 08:14:09.750 205 12513.70 35.58 55342.03 88888.00 2007-07-24 08:14:09.875 205 12513.70 35.58 55342.03 88888.00 2007-07-24 08:14:10.000 205 12513.67 35.52 55342.00 88888.00 2007-07-24 08:14:10.125 205 12513.65 35.55 55342.03 88888.00 2007-07-24 08:14:10.250 205 12513.60 35.50 55342.03 88888.00 2007-07-24 08:14:10.375 205 12513.65 35.50 55342.03 88888.00 2007-07-24 08:14:10.500 205 12513.65 35.58 55342.03 88888.00 2007-07-24 08:14:10.625 205 12513.65 35.62 55342.00 88888.00 2007-07-24 08:14:10.750 205 12513.67 35.58 55342.05 88888.00 2007-07-24 08:14:10.875 205 12513.67 35.62 55342.05 88888.00 2007-07-24 08:14:11.000 205 12513.58 35.55 55342.00 88888.00 2007-07-24 08:14:11.125 205 12513.55 35.45 55342.00 88888.00 2007-07-24 08:14:11.250 205 12513.65 35.50 55342.03 88888.00 2007-07-24 08:14:11.375 205 12513.73 35.52 55342.03 88888.00 2007-07-24 08:14:11.500 205 12513.80 35.52 55342.03 88888.00 2007-07-24 08:14:11.625 205 12513.80 35.52 55342.03 88888.00 2007-07-24 08:14:11.750 205 12513.80 35.52 55342.03 88888.00 2007-07-24 08:14:11.875 205 12513.75 35.52 55342.03 88888.00 2007-07-24 08:14:12.000 205 12513.67 35.50 55342.00 88888.00 2007-07-24 08:14:12.125 205 12513.67 35.50 55342.00 88888.00 2007-07-24 08:14:12.250 205 12513.67 35.50 55342.05 88888.00 2007-07-24 08:14:12.375 205 12513.67 35.50 55342.05 88888.00 2007-07-24 08:14:12.500 205 12513.70 35.52 55342.07 88888.00 2007-07-24 08:14:12.625 205 12513.67 35.55 55342.05 88888.00 2007-07-24 08:14:12.750 205 12513.58 35.55 55342.05 88888.00 2007-07-24 08:14:12.875 205 12513.62 35.52 55342.03 88888.00 2007-07-24 08:14:13.000 205 12513.65 35.52 55342.03 88888.00 2007-07-24 08:14:13.125 205 12513.73 35.52 55342.05 88888.00 2007-07-24 08:14:13.250 205 12513.67 35.52 55342.03 88888.00 2007-07-24 08:14:13.375 205 12513.67 35.48 55342.03 88888.00 2007-07-24 08:14:13.500 205 12513.65 35.45 55342.00 88888.00 2007-07-24 08:14:13.625 205 12513.70 35.50 55342.03 88888.00 2007-07-24 08:14:13.750 205 12513.77 35.50 55342.05 88888.00 2007-07-24 08:14:13.875 205 12513.77 35.52 55342.10 88888.00 2007-07-24 08:14:14.000 205 12513.75 35.52 55342.10 88888.00 2007-07-24 08:14:14.125 205 12513.67 35.48 55342.03 88888.00 2007-07-24 08:14:14.250 205 12513.60 35.42 55342.05 88888.00 2007-07-24 08:14:14.375 205 12513.73 35.52 55342.07 88888.00 2007-07-24 08:14:14.500 205 12513.77 35.60 55342.07 88888.00 2007-07-24 08:14:14.625 205 12513.67 35.58 55342.07 88888.00 2007-07-24 08:14:14.750 205 12513.60 35.55 55342.05 88888.00 2007-07-24 08:14:14.875 205 12513.60 35.50 55342.00 88888.00 2007-07-24 08:14:15.000 205 12513.65 35.52 55342.03 88888.00 2007-07-24 08:14:15.125 205 12513.62 35.50 55342.07 88888.00 2007-07-24 08:14:15.250 205 12513.60 35.48 55342.07 88888.00 2007-07-24 08:14:15.375 205 12513.67 35.52 55342.05 88888.00 2007-07-24 08:14:15.500 205 12513.65 35.52 55342.03 88888.00 2007-07-24 08:14:15.625 205 12513.60 35.55 55342.07 88888.00 2007-07-24 08:14:15.750 205 12513.62 35.50 55342.07 88888.00 2007-07-24 08:14:15.875 205 12513.60 35.48 55342.05 88888.00 2007-07-24 08:14:16.000 205 12513.62 35.50 55342.07 88888.00 2007-07-24 08:14:16.125 205 12513.65 35.50 55342.10 88888.00 2007-07-24 08:14:16.250 205 12513.62 35.52 55342.12 88888.00 2007-07-24 08:14:16.375 205 12513.65 35.55 55342.12 88888.00 2007-07-24 08:14:16.500 205 12513.65 35.45 55342.07 88888.00 2007-07-24 08:14:16.625 205 12513.67 35.48 55342.07 88888.00 2007-07-24 08:14:16.750 205 12513.73 35.55 55342.07 88888.00 2007-07-24 08:14:16.875 205 12513.73 35.58 55342.07 88888.00 2007-07-24 08:14:17.000 205 12513.70 35.50 55342.07 88888.00 2007-07-24 08:14:17.125 205 12513.60 35.48 55342.07 88888.00 2007-07-24 08:14:17.250 205 12513.60 35.52 55342.12 88888.00 2007-07-24 08:14:17.375 205 12513.67 35.55 55342.12 88888.00 2007-07-24 08:14:17.500 205 12513.73 35.50 55342.12 88888.00 2007-07-24 08:14:17.625 205 12513.62 35.48 55342.10 88888.00 2007-07-24 08:14:17.750 205 12513.55 35.52 55342.07 88888.00 2007-07-24 08:14:17.875 205 12513.55 35.55 55342.10 88888.00 2007-07-24 08:14:18.000 205 12513.58 35.52 55342.10 88888.00 2007-07-24 08:14:18.125 205 12513.65 35.52 55342.12 88888.00 2007-07-24 08:14:18.250 205 12513.70 35.50 55342.07 88888.00 2007-07-24 08:14:18.375 205 12513.73 35.55 55342.07 88888.00 2007-07-24 08:14:18.500 205 12513.73 35.58 55342.10 88888.00 2007-07-24 08:14:18.625 205 12513.70 35.58 55342.05 88888.00 2007-07-24 08:14:18.750 205 12513.62 35.55 55342.03 88888.00 2007-07-24 08:14:18.875 205 12513.60 35.58 55342.03 88888.00 2007-07-24 08:14:19.000 205 12513.60 35.52 55342.05 88888.00 2007-07-24 08:14:19.125 205 12513.65 35.55 55342.05 88888.00 2007-07-24 08:14:19.250 205 12513.70 35.52 55342.05 88888.00 2007-07-24 08:14:19.375 205 12513.70 35.52 55342.03 88888.00 2007-07-24 08:14:19.500 205 12513.67 35.50 55342.03 88888.00 2007-07-24 08:14:19.625 205 12513.70 35.52 55342.03 88888.00 2007-07-24 08:14:19.750 205 12513.67 35.52 55342.05 88888.00 2007-07-24 08:14:19.875 205 12513.58 35.52 55342.05 88888.00 2007-07-24 08:14:20.000 205 12513.50 35.55 55342.07 88888.00 2007-07-24 08:14:20.125 205 12513.58 35.55 55342.10 88888.00 2007-07-24 08:14:20.250 205 12513.60 35.52 55342.10 88888.00 2007-07-24 08:14:20.375 205 12513.58 35.52 55342.07 88888.00 2007-07-24 08:14:20.500 205 12513.62 35.52 55342.07 88888.00 2007-07-24 08:14:20.625 205 12513.67 35.52 55342.07 88888.00 2007-07-24 08:14:20.750 205 12513.58 35.48 55342.05 88888.00 2007-07-24 08:14:20.875 205 12513.62 35.52 55342.05 88888.00 2007-07-24 08:14:21.000 205 12513.60 35.58 55342.05 88888.00 2007-07-24 08:14:21.125 205 12513.60 35.55 55342.05 88888.00 2007-07-24 08:14:21.250 205 12513.62 35.52 55342.07 88888.00 2007-07-24 08:14:21.375 205 12513.65 35.55 55342.07 88888.00 2007-07-24 08:14:21.500 205 12513.67 35.55 55342.07 88888.00 2007-07-24 08:14:21.625 205 12513.73 35.60 55342.05 88888.00 2007-07-24 08:14:21.750 205 12513.62 35.50 55342.05 88888.00 2007-07-24 08:14:21.875 205 12513.62 35.50 55342.07 88888.00 2007-07-24 08:14:22.000 205 12513.70 35.55 55342.05 88888.00 2007-07-24 08:14:22.125 205 12513.75 35.55 55342.07 88888.00 2007-07-24 08:14:22.250 205 12513.62 35.58 55342.07 88888.00 2007-07-24 08:14:22.375 205 12513.62 35.55 55342.07 88888.00 2007-07-24 08:14:22.500 205 12513.65 35.52 55342.07 88888.00 2007-07-24 08:14:22.625 205 12513.60 35.55 55342.05 88888.00 2007-07-24 08:14:22.750 205 12513.58 35.50 55342.07 88888.00 2007-07-24 08:14:22.875 205 12513.58 35.52 55342.07 88888.00 2007-07-24 08:14:23.000 205 12513.65 35.52 55342.07 88888.00 2007-07-24 08:14:23.125 205 12513.65 35.50 55342.05 88888.00 2007-07-24 08:14:23.250 205 12513.60 35.50 55342.03 88888.00 2007-07-24 08:14:23.375 205 12513.58 35.48 55342.03 88888.00 2007-07-24 08:14:23.500 205 12513.60 35.48 55342.05 88888.00 2007-07-24 08:14:23.625 205 12513.65 35.55 55342.07 88888.00 2007-07-24 08:14:23.750 205 12513.62 35.55 55342.07 88888.00 2007-07-24 08:14:23.875 205 12513.62 35.48 55342.07 88888.00 2007-07-24 08:14:24.000 205 12513.65 35.52 55342.07 88888.00 2007-07-24 08:14:24.125 205 12513.67 35.58 55342.10 88888.00 2007-07-24 08:14:24.250 205 12513.70 35.55 55342.10 88888.00 2007-07-24 08:14:24.375 205 12513.65 35.52 55342.07 88888.00 2007-07-24 08:14:24.500 205 12513.62 35.55 55342.05 88888.00 2007-07-24 08:14:24.625 205 12513.58 35.52 55342.03 88888.00 2007-07-24 08:14:24.750 205 12513.58 35.50 55342.05 88888.00 2007-07-24 08:14:24.875 205 12513.65 35.50 55342.07 88888.00 2007-07-24 08:14:25.000 205 12513.60 35.48 55342.07 88888.00 2007-07-24 08:14:25.125 205 12513.52 35.42 55342.07 88888.00 2007-07-24 08:14:25.250 205 12513.52 35.50 55342.10 88888.00 2007-07-24 08:14:25.375 205 12513.55 35.48 55342.07 88888.00 2007-07-24 08:14:25.500 205 12513.60 35.52 55342.10 88888.00 2007-07-24 08:14:25.625 205 12513.70 35.58 55342.15 88888.00 2007-07-24 08:14:25.750 205 12513.65 35.58 55342.15 88888.00 2007-07-24 08:14:25.875 205 12513.60 35.60 55342.10 88888.00 2007-07-24 08:14:26.000 205 12513.60 35.60 55342.10 88888.00 2007-07-24 08:14:26.125 205 12513.65 35.58 55342.10 88888.00 2007-07-24 08:14:26.250 205 12513.58 35.50 55342.10 88888.00 2007-07-24 08:14:26.375 205 12513.58 35.45 55342.07 88888.00 2007-07-24 08:14:26.500 205 12513.55 35.45 55342.07 88888.00 2007-07-24 08:14:26.625 205 12513.62 35.48 55342.10 88888.00 2007-07-24 08:14:26.750 205 12513.60 35.52 55342.10 88888.00 2007-07-24 08:14:26.875 205 12513.52 35.48 55342.07 88888.00 2007-07-24 08:14:27.000 205 12513.62 35.48 55342.10 88888.00 2007-07-24 08:14:27.125 205 12513.58 35.48 55342.10 88888.00 2007-07-24 08:14:27.250 205 12513.58 35.52 55342.15 88888.00 2007-07-24 08:14:27.375 205 12513.62 35.55 55342.15 88888.00 2007-07-24 08:14:27.500 205 12513.58 35.55 55342.15 88888.00 2007-07-24 08:14:27.625 205 12513.55 35.58 55342.18 88888.00 2007-07-24 08:14:27.750 205 12513.58 35.58 55342.15 88888.00 2007-07-24 08:14:27.875 205 12513.67 35.62 55342.15 88888.00 2007-07-24 08:14:28.000 205 12513.62 35.60 55342.10 88888.00 2007-07-24 08:14:28.125 205 12513.55 35.52 55342.07 88888.00 2007-07-24 08:14:28.250 205 12513.45 35.50 55342.07 88888.00 2007-07-24 08:14:28.375 205 12513.50 35.50 55342.10 88888.00 2007-07-24 08:14:28.500 205 12513.58 35.55 55342.18 88888.00 2007-07-24 08:14:28.625 205 12513.62 35.58 55342.18 88888.00 2007-07-24 08:14:28.750 205 12513.67 35.58 55342.15 88888.00 2007-07-24 08:14:28.875 205 12513.65 35.50 55342.12 88888.00 2007-07-24 08:14:29.000 205 12513.67 35.48 55342.12 88888.00 2007-07-24 08:14:29.125 205 12513.60 35.50 55342.12 88888.00 2007-07-24 08:14:29.250 205 12513.62 35.55 55342.15 88888.00 2007-07-24 08:14:29.375 205 12513.67 35.55 55342.12 88888.00 2007-07-24 08:14:29.500 205 12513.62 35.50 55342.10 88888.00 2007-07-24 08:14:29.625 205 12513.65 35.52 55342.12 88888.00 2007-07-24 08:14:29.750 205 12513.60 35.58 55342.15 88888.00 2007-07-24 08:14:29.875 205 12513.55 35.50 55342.15 88888.00 2007-07-24 08:14:30.000 205 12513.60 35.50 55342.15 88888.00 2007-07-24 08:14:30.125 205 12513.60 35.55 55342.20 88888.00 2007-07-24 08:14:30.250 205 12513.52 35.60 55342.18 88888.00 2007-07-24 08:14:30.375 205 12513.58 35.60 55342.12 88888.00 2007-07-24 08:14:30.500 205 12513.58 35.52 55342.12 88888.00 2007-07-24 08:14:30.625 205 12513.58 35.48 55342.15 88888.00 2007-07-24 08:14:30.750 205 12513.60 35.50 55342.15 88888.00 2007-07-24 08:14:30.875 205 12513.60 35.52 55342.15 88888.00 2007-07-24 08:14:31.000 205 12513.62 35.55 55342.15 88888.00 2007-07-24 08:14:31.125 205 12513.62 35.52 55342.18 88888.00 2007-07-24 08:14:31.250 205 12513.62 35.52 55342.15 88888.00 2007-07-24 08:14:31.375 205 12513.62 35.50 55342.10 88888.00 2007-07-24 08:14:31.500 205 12513.67 35.52 55342.15 88888.00 2007-07-24 08:14:31.625 205 12513.60 35.55 55342.15 88888.00 2007-07-24 08:14:31.750 205 12513.52 35.58 55342.18 88888.00 2007-07-24 08:14:31.875 205 12513.52 35.55 55342.18 88888.00 2007-07-24 08:14:32.000 205 12513.60 35.50 55342.15 88888.00 2007-07-24 08:14:32.125 205 12513.65 35.55 55342.18 88888.00 2007-07-24 08:14:32.250 205 12513.65 35.52 55342.15 88888.00 2007-07-24 08:14:32.375 205 12513.62 35.52 55342.15 88888.00 2007-07-24 08:14:32.500 205 12513.60 35.55 55342.15 88888.00 2007-07-24 08:14:32.625 205 12513.60 35.58 55342.18 88888.00 2007-07-24 08:14:32.750 205 12513.58 35.52 55342.15 88888.00 2007-07-24 08:14:32.875 205 12513.58 35.52 55342.15 88888.00 2007-07-24 08:14:33.000 205 12513.60 35.55 55342.15 88888.00 2007-07-24 08:14:33.125 205 12513.58 35.58 55342.18 88888.00 2007-07-24 08:14:33.250 205 12513.55 35.52 55342.15 88888.00 2007-07-24 08:14:33.375 205 12513.62 35.55 55342.12 88888.00 2007-07-24 08:14:33.500 205 12513.62 35.60 55342.12 88888.00 2007-07-24 08:14:33.625 205 12513.62 35.62 55342.12 88888.00 2007-07-24 08:14:33.750 205 12513.62 35.52 55342.12 88888.00 2007-07-24 08:14:33.875 205 12513.60 35.45 55342.12 88888.00 2007-07-24 08:14:34.000 205 12513.62 35.48 55342.10 88888.00 2007-07-24 08:14:34.125 205 12513.62 35.52 55342.10 88888.00 2007-07-24 08:14:34.250 205 12513.60 35.52 55342.12 88888.00 2007-07-24 08:14:34.375 205 12513.62 35.52 55342.12 88888.00 2007-07-24 08:14:34.500 205 12513.70 35.55 55342.15 88888.00 2007-07-24 08:14:34.625 205 12513.62 35.55 55342.15 88888.00 2007-07-24 08:14:34.750 205 12513.62 35.60 55342.18 88888.00 2007-07-24 08:14:34.875 205 12513.65 35.60 55342.15 88888.00 2007-07-24 08:14:35.000 205 12513.65 35.55 55342.12 88888.00 2007-07-24 08:14:35.125 205 12513.67 35.52 55342.12 88888.00 2007-07-24 08:14:35.250 205 12513.67 35.55 55342.15 88888.00 2007-07-24 08:14:35.375 205 12513.67 35.55 55342.15 88888.00 2007-07-24 08:14:35.500 205 12513.65 35.55 55342.18 88888.00 2007-07-24 08:14:35.625 205 12513.70 35.52 55342.20 88888.00 2007-07-24 08:14:35.750 205 12513.73 35.52 55342.15 88888.00 2007-07-24 08:14:35.875 205 12513.73 35.50 55342.10 88888.00 2007-07-24 08:14:36.000 205 12513.70 35.45 55342.10 88888.00 2007-07-24 08:14:36.125 205 12513.67 35.45 55342.12 88888.00 2007-07-24 08:14:36.250 205 12513.70 35.52 55342.15 88888.00 2007-07-24 08:14:36.375 205 12513.70 35.58 55342.20 88888.00 2007-07-24 08:14:36.500 205 12513.65 35.52 55342.18 88888.00 2007-07-24 08:14:36.625 205 12513.55 35.45 55342.10 88888.00 2007-07-24 08:14:36.750 205 12513.55 35.48 55342.10 88888.00 2007-07-24 08:14:36.875 205 12513.62 35.55 55342.15 88888.00 2007-07-24 08:14:37.000 205 12513.67 35.58 55342.12 88888.00 2007-07-24 08:14:37.125 205 12513.62 35.58 55342.15 88888.00 2007-07-24 08:14:37.250 205 12513.52 35.55 55342.18 88888.00 2007-07-24 08:14:37.375 205 12513.55 35.55 55342.15 88888.00 2007-07-24 08:14:37.500 205 12513.58 35.55 55342.12 88888.00 2007-07-24 08:14:37.625 205 12513.65 35.58 55342.12 88888.00 2007-07-24 08:14:37.750 205 12513.65 35.55 55342.15 88888.00 2007-07-24 08:14:37.875 205 12513.65 35.55 55342.15 88888.00 2007-07-24 08:14:38.000 205 12513.67 35.60 55342.15 88888.00 2007-07-24 08:14:38.125 205 12513.65 35.60 55342.15 88888.00 2007-07-24 08:14:38.250 205 12513.55 35.55 55342.12 88888.00 2007-07-24 08:14:38.375 205 12513.62 35.55 55342.12 88888.00 2007-07-24 08:14:38.500 205 12513.62 35.55 55342.12 88888.00 2007-07-24 08:14:38.625 205 12513.58 35.52 55342.10 88888.00 2007-07-24 08:14:38.750 205 12513.58 35.55 55342.12 88888.00 2007-07-24 08:14:38.875 205 12513.62 35.58 55342.12 88888.00 2007-07-24 08:14:39.000 205 12513.65 35.55 55342.12 88888.00 2007-07-24 08:14:39.125 205 12513.60 35.55 55342.10 88888.00 2007-07-24 08:14:39.250 205 12513.55 35.60 55342.15 88888.00 2007-07-24 08:14:39.375 205 12513.58 35.58 55342.12 88888.00 2007-07-24 08:14:39.500 205 12513.58 35.58 55342.12 88888.00 2007-07-24 08:14:39.625 205 12513.60 35.58 55342.07 88888.00 2007-07-24 08:14:39.750 205 12513.60 35.55 55342.10 88888.00 2007-07-24 08:14:39.875 205 12513.50 35.58 55342.10 88888.00 2007-07-24 08:14:40.000 205 12513.48 35.52 55342.10 88888.00 2007-07-24 08:14:40.125 205 12513.50 35.52 55342.10 88888.00 2007-07-24 08:14:40.250 205 12513.50 35.55 55342.12 88888.00 2007-07-24 08:14:40.375 205 12513.55 35.58 55342.12 88888.00 2007-07-24 08:14:40.500 205 12513.55 35.58 55342.15 88888.00 2007-07-24 08:14:40.625 205 12513.55 35.58 55342.12 88888.00 2007-07-24 08:14:40.750 205 12513.65 35.58 55342.12 88888.00 2007-07-24 08:14:40.875 205 12513.70 35.60 55342.12 88888.00 2007-07-24 08:14:41.000 205 12513.65 35.60 55342.12 88888.00 2007-07-24 08:14:41.125 205 12513.62 35.62 55342.12 88888.00 2007-07-24 08:14:41.250 205 12513.58 35.52 55342.10 88888.00 2007-07-24 08:14:41.375 205 12513.55 35.50 55342.07 88888.00 2007-07-24 08:14:41.500 205 12513.52 35.55 55342.10 88888.00 2007-07-24 08:14:41.625 205 12513.55 35.60 55342.15 88888.00 2007-07-24 08:14:41.750 205 12513.52 35.58 55342.15 88888.00 2007-07-24 08:14:41.875 205 12513.50 35.58 55342.10 88888.00 2007-07-24 08:14:42.000 205 12513.58 35.55 55342.07 88888.00 2007-07-24 08:14:42.125 205 12513.55 35.62 55342.10 88888.00 2007-07-24 08:14:42.250 205 12513.52 35.60 55342.12 88888.00 2007-07-24 08:14:42.375 205 12513.58 35.60 55342.12 88888.00 2007-07-24 08:14:42.500 205 12513.58 35.58 55342.15 88888.00 2007-07-24 08:14:42.625 205 12513.62 35.58 55342.12 88888.00 2007-07-24 08:14:42.750 205 12513.58 35.55 55342.15 88888.00 2007-07-24 08:14:42.875 205 12513.55 35.50 55342.12 88888.00 2007-07-24 08:14:43.000 205 12513.60 35.55 55342.10 88888.00 2007-07-24 08:14:43.125 205 12513.65 35.62 55342.18 88888.00 2007-07-24 08:14:43.250 205 12513.60 35.60 55342.18 88888.00 2007-07-24 08:14:43.375 205 12513.60 35.55 55342.15 88888.00 2007-07-24 08:14:43.500 205 12513.58 35.52 55342.12 88888.00 2007-07-24 08:14:43.625 205 12513.60 35.52 55342.10 88888.00 2007-07-24 08:14:43.750 205 12513.60 35.55 55342.12 88888.00 2007-07-24 08:14:43.875 205 12513.62 35.52 55342.12 88888.00 2007-07-24 08:14:44.000 205 12513.58 35.50 55342.10 88888.00 2007-07-24 08:14:44.125 205 12513.58 35.58 55342.12 88888.00 2007-07-24 08:14:44.250 205 12513.60 35.60 55342.15 88888.00 2007-07-24 08:14:44.375 205 12513.62 35.60 55342.12 88888.00 2007-07-24 08:14:44.500 205 12513.60 35.55 55342.05 88888.00 2007-07-24 08:14:44.625 205 12513.67 35.52 55342.07 88888.00 2007-07-24 08:14:44.750 205 12513.65 35.58 55342.12 88888.00 2007-07-24 08:14:44.875 205 12513.62 35.55 55342.12 88888.00 2007-07-24 08:14:45.000 205 12513.55 35.45 55342.10 88888.00 2007-07-24 08:14:45.125 205 12513.52 35.52 55342.10 88888.00 2007-07-24 08:14:45.250 205 12513.60 35.50 55342.12 88888.00 2007-07-24 08:14:45.375 205 12513.62 35.50 55342.12 88888.00 2007-07-24 08:14:45.500 205 12513.58 35.50 55342.12 88888.00 2007-07-24 08:14:45.625 205 12513.58 35.50 55342.12 88888.00 2007-07-24 08:14:45.750 205 12513.65 35.55 55342.10 88888.00 2007-07-24 08:14:45.875 205 12513.62 35.60 55342.12 88888.00 2007-07-24 08:14:46.000 205 12513.60 35.52 55342.12 88888.00 2007-07-24 08:14:46.125 205 12513.55 35.55 55342.12 88888.00 2007-07-24 08:14:46.250 205 12513.55 35.50 55342.18 88888.00 2007-07-24 08:14:46.375 205 12513.62 35.52 55342.15 88888.00 2007-07-24 08:14:46.500 205 12513.62 35.52 55342.18 88888.00 2007-07-24 08:14:46.625 205 12513.62 35.58 55342.18 88888.00 2007-07-24 08:14:46.750 205 12513.62 35.58 55342.18 88888.00 2007-07-24 08:14:46.875 205 12513.62 35.50 55342.18 88888.00 2007-07-24 08:14:47.000 205 12513.60 35.48 55342.18 88888.00 2007-07-24 08:14:47.125 205 12513.62 35.48 55342.18 88888.00 2007-07-24 08:14:47.250 205 12513.58 35.50 55342.18 88888.00 2007-07-24 08:14:47.375 205 12513.62 35.52 55342.18 88888.00 2007-07-24 08:14:47.500 205 12513.67 35.52 55342.22 88888.00 2007-07-24 08:14:47.625 205 12513.70 35.55 55342.20 88888.00 2007-07-24 08:14:47.750 205 12513.73 35.55 55342.20 88888.00 2007-07-24 08:14:47.875 205 12513.67 35.52 55342.20 88888.00 2007-07-24 08:14:48.000 205 12513.55 35.50 55342.12 88888.00 2007-07-24 08:14:48.125 205 12513.58 35.52 55342.12 88888.00 2007-07-24 08:14:48.250 205 12513.62 35.52 55342.10 88888.00 2007-07-24 08:14:48.375 205 12513.70 35.52 55342.18 88888.00 2007-07-24 08:14:48.500 205 12513.70 35.58 55342.18 88888.00 2007-07-24 08:14:48.625 205 12513.70 35.55 55342.18 88888.00 2007-07-24 08:14:48.750 205 12513.65 35.52 55342.18 88888.00 2007-07-24 08:14:48.875 205 12513.62 35.52 55342.18 88888.00 2007-07-24 08:14:49.000 205 12513.65 35.50 55342.12 88888.00 2007-07-24 08:14:49.125 205 12513.62 35.50 55342.12 88888.00 2007-07-24 08:14:49.250 205 12513.58 35.48 55342.12 88888.00 2007-07-24 08:14:49.375 205 12513.58 35.48 55342.12 88888.00 2007-07-24 08:14:49.500 205 12513.60 35.52 55342.15 88888.00 2007-07-24 08:14:49.625 205 12513.58 35.52 55342.18 88888.00 2007-07-24 08:14:49.750 205 12513.60 35.55 55342.18 88888.00 2007-07-24 08:14:49.875 205 12513.55 35.58 55342.10 88888.00 2007-07-24 08:14:50.000 205 12513.58 35.55 55342.12 88888.00 2007-07-24 08:14:50.125 205 12513.60 35.55 55342.15 88888.00 2007-07-24 08:14:50.250 205 12513.55 35.52 55342.18 88888.00 2007-07-24 08:14:50.375 205 12513.58 35.55 55342.15 88888.00 2007-07-24 08:14:50.500 205 12513.55 35.62 55342.18 88888.00 2007-07-24 08:14:50.625 205 12513.55 35.60 55342.18 88888.00 2007-07-24 08:14:50.750 205 12513.52 35.55 55342.15 88888.00 2007-07-24 08:14:50.875 205 12513.50 35.55 55342.15 88888.00 2007-07-24 08:14:51.000 205 12513.45 35.60 55342.18 88888.00 2007-07-24 08:14:51.125 205 12513.50 35.52 55342.18 88888.00 2007-07-24 08:14:51.250 205 12513.50 35.52 55342.18 88888.00 2007-07-24 08:14:51.375 205 12513.50 35.55 55342.15 88888.00 2007-07-24 08:14:51.500 205 12513.48 35.58 55342.15 88888.00 2007-07-24 08:14:51.625 205 12513.50 35.52 55342.12 88888.00 2007-07-24 08:14:51.750 205 12513.52 35.50 55342.18 88888.00 2007-07-24 08:14:51.875 205 12513.52 35.55 55342.18 88888.00 2007-07-24 08:14:52.000 205 12513.48 35.52 55342.15 88888.00 2007-07-24 08:14:52.125 205 12513.50 35.52 55342.18 88888.00 2007-07-24 08:14:52.250 205 12513.50 35.58 55342.18 88888.00 2007-07-24 08:14:52.375 205 12513.50 35.60 55342.15 88888.00 2007-07-24 08:14:52.500 205 12513.45 35.52 55342.15 88888.00 2007-07-24 08:14:52.625 205 12513.42 35.50 55342.18 88888.00 2007-07-24 08:14:52.750 205 12513.50 35.55 55342.20 88888.00 2007-07-24 08:14:52.875 205 12513.58 35.58 55342.20 88888.00 2007-07-24 08:14:53.000 205 12513.52 35.55 55342.15 88888.00 2007-07-24 08:14:53.125 205 12513.50 35.55 55342.15 88888.00 2007-07-24 08:14:53.250 205 12513.48 35.58 55342.18 88888.00 2007-07-24 08:14:53.375 205 12513.50 35.55 55342.15 88888.00 2007-07-24 08:14:53.500 205 12513.48 35.50 55342.15 88888.00 2007-07-24 08:14:53.625 205 12513.42 35.48 55342.15 88888.00 2007-07-24 08:14:53.750 205 12513.38 35.50 55342.15 88888.00 2007-07-24 08:14:53.875 205 12513.35 35.50 55342.18 88888.00 2007-07-24 08:14:54.000 205 12513.38 35.48 55342.15 88888.00 2007-07-24 08:14:54.125 205 12513.42 35.45 55342.12 88888.00 2007-07-24 08:14:54.250 205 12513.40 35.52 55342.15 88888.00 2007-07-24 08:14:54.375 205 12513.40 35.55 55342.12 88888.00 2007-07-24 08:14:54.500 205 12513.33 35.52 55342.12 88888.00 2007-07-24 08:14:54.625 205 12513.38 35.52 55342.15 88888.00 2007-07-24 08:14:54.750 205 12513.45 35.52 55342.20 88888.00 2007-07-24 08:14:54.875 205 12513.40 35.55 55342.22 88888.00 2007-07-24 08:14:55.000 205 12513.45 35.60 55342.20 88888.00 2007-07-24 08:14:55.125 205 12513.45 35.55 55342.15 88888.00 2007-07-24 08:14:55.250 205 12513.40 35.52 55342.20 88888.00 2007-07-24 08:14:55.375 205 12513.35 35.55 55342.22 88888.00 2007-07-24 08:14:55.500 205 12513.30 35.52 55342.22 88888.00 2007-07-24 08:14:55.625 205 12513.27 35.52 55342.22 88888.00 2007-07-24 08:14:55.750 205 12513.30 35.55 55342.22 88888.00 2007-07-24 08:14:55.875 205 12513.33 35.52 55342.22 88888.00 2007-07-24 08:14:56.000 205 12513.35 35.52 55342.18 88888.00 2007-07-24 08:14:56.125 205 12513.35 35.55 55342.20 88888.00 2007-07-24 08:14:56.250 205 12513.35 35.50 55342.20 88888.00 2007-07-24 08:14:56.375 205 12513.33 35.50 55342.22 88888.00 2007-07-24 08:14:56.500 205 12513.30 35.58 55342.20 88888.00 2007-07-24 08:14:56.625 205 12513.33 35.58 55342.20 88888.00 2007-07-24 08:14:56.750 205 12513.33 35.52 55342.18 88888.00 2007-07-24 08:14:56.875 205 12513.33 35.48 55342.15 88888.00 2007-07-24 08:14:57.000 205 12513.30 35.48 55342.18 88888.00 2007-07-24 08:14:57.125 205 12513.30 35.58 55342.20 88888.00 2007-07-24 08:14:57.250 205 12513.30 35.58 55342.25 88888.00 2007-07-24 08:14:57.375 205 12513.35 35.62 55342.22 88888.00 2007-07-24 08:14:57.500 205 12513.30 35.60 55342.20 88888.00 2007-07-24 08:14:57.625 205 12513.23 35.55 55342.20 88888.00 2007-07-24 08:14:57.750 205 12513.33 35.55 55342.20 88888.00 2007-07-24 08:14:57.875 205 12513.35 35.55 55342.20 88888.00 2007-07-24 08:14:58.000 205 12513.25 35.58 55342.22 88888.00 2007-07-24 08:14:58.125 205 12513.23 35.52 55342.22 88888.00 2007-07-24 08:14:58.250 205 12513.17 35.52 55342.20 88888.00 2007-07-24 08:14:58.375 205 12513.23 35.50 55342.15 88888.00 2007-07-24 08:14:58.500 205 12513.27 35.52 55342.12 88888.00 2007-07-24 08:14:58.625 205 12513.27 35.58 55342.15 88888.00 2007-07-24 08:14:58.750 205 12513.27 35.60 55342.18 88888.00 2007-07-24 08:14:58.875 205 12513.33 35.60 55342.20 88888.00 2007-07-24 08:14:59.000 205 12513.30 35.62 55342.22 88888.00 2007-07-24 08:14:59.125 205 12513.25 35.58 55342.20 88888.00 2007-07-24 08:14:59.250 205 12513.23 35.52 55342.22 88888.00 2007-07-24 08:14:59.375 205 12513.20 35.52 55342.20 88888.00 2007-07-24 08:14:59.500 205 12513.17 35.55 55342.20 88888.00 2007-07-24 08:14:59.625 205 12513.17 35.55 55342.25 88888.00 2007-07-24 08:14:59.750 205 12513.25 35.58 55342.25 88888.00 2007-07-24 08:14:59.875 205 12513.20 35.50 55342.20 88888.00 2007-07-24 08:15:00.000 205 12513.12 35.55 55342.22 88888.00 2007-07-24 08:15:00.125 205 12513.15 35.58 55342.22 88888.00 2007-07-24 08:15:00.250 205 12513.15 35.52 55342.22 88888.00 2007-07-24 08:15:00.375 205 12513.20 35.55 55342.22 88888.00 2007-07-24 08:15:00.500 205 12513.23 35.58 55342.25 88888.00 2007-07-24 08:15:00.625 205 12513.25 35.62 55342.28 88888.00 2007-07-24 08:15:00.750 205 12513.23 35.65 55342.30 88888.00 2007-07-24 08:15:00.875 205 12513.27 35.65 55342.30 88888.00 2007-07-24 08:15:01.000 205 12513.27 35.60 55342.28 88888.00 2007-07-24 08:15:01.125 205 12513.23 35.60 55342.25 88888.00 2007-07-24 08:15:01.250 205 12513.20 35.58 55342.28 88888.00 2007-07-24 08:15:01.375 205 12513.25 35.55 55342.25 88888.00 2007-07-24 08:15:01.500 205 12513.25 35.58 55342.25 88888.00 2007-07-24 08:15:01.625 205 12513.25 35.55 55342.20 88888.00 2007-07-24 08:15:01.750 205 12513.30 35.55 55342.20 88888.00 2007-07-24 08:15:01.875 205 12513.27 35.60 55342.22 88888.00 2007-07-24 08:15:02.000 205 12513.23 35.58 55342.20 88888.00 2007-07-24 08:15:02.125 205 12513.25 35.58 55342.22 88888.00 2007-07-24 08:15:02.250 205 12513.27 35.62 55342.25 88888.00 2007-07-24 08:15:02.375 205 12513.25 35.55 55342.22 88888.00 2007-07-24 08:15:02.500 205 12513.15 35.55 55342.20 88888.00 2007-07-24 08:15:02.625 205 12513.20 35.58 55342.25 88888.00 2007-07-24 08:15:02.750 205 12513.17 35.62 55342.30 88888.00 2007-07-24 08:15:02.875 205 12513.10 35.60 55342.22 88888.00 2007-07-24 08:15:03.000 205 12513.20 35.62 55342.28 88888.00 2007-07-24 08:15:03.125 205 12513.27 35.67 55342.28 88888.00 2007-07-24 08:15:03.250 205 12513.20 35.62 55342.25 88888.00 2007-07-24 08:15:03.375 205 12513.10 35.62 55342.30 88888.00 2007-07-24 08:15:03.500 205 12513.08 35.60 55342.28 88888.00 2007-07-24 08:15:03.625 205 12513.08 35.60 55342.22 88888.00 2007-07-24 08:15:03.750 205 12513.15 35.60 55342.22 88888.00 2007-07-24 08:15:03.875 205 12513.15 35.70 55342.25 88888.00 2007-07-24 08:15:04.000 205 12513.17 35.73 55342.22 88888.00 2007-07-24 08:15:04.125 205 12513.20 35.70 55342.22 88888.00 2007-07-24 08:15:04.250 205 12513.15 35.70 55342.22 88888.00 2007-07-24 08:15:04.375 205 12513.12 35.65 55342.25 88888.00 2007-07-24 08:15:04.500 205 12513.17 35.65 55342.25 88888.00 2007-07-24 08:15:04.625 205 12513.17 35.67 55342.22 88888.00 2007-07-24 08:15:04.750 205 12513.25 35.65 55342.22 88888.00 2007-07-24 08:15:04.875 205 12513.30 35.62 55342.25 88888.00 2007-07-24 08:15:05.000 205 12513.30 35.65 55342.20 88888.00 2007-07-24 08:15:05.125 205 12513.33 35.70 55342.28 88888.00 2007-07-24 08:15:05.250 205 12513.25 35.67 55342.28 88888.00 2007-07-24 08:15:05.375 205 12513.17 35.67 55342.28 88888.00 2007-07-24 08:15:05.500 205 12513.15 35.67 55342.28 88888.00 2007-07-24 08:15:05.625 205 12513.17 35.70 55342.22 88888.00 2007-07-24 08:15:05.750 205 12513.23 35.73 55342.20 88888.00 2007-07-24 08:15:05.875 205 12513.25 35.73 55342.25 88888.00 2007-07-24 08:15:06.000 205 12513.25 35.70 55342.22 88888.00 2007-07-24 08:15:06.125 205 12513.25 35.73 55342.22 88888.00 2007-07-24 08:15:06.250 205 12513.17 35.67 55342.22 88888.00 2007-07-24 08:15:06.375 205 12513.20 35.70 55342.25 88888.00 2007-07-24 08:15:06.500 205 12513.25 35.70 55342.25 88888.00 2007-07-24 08:15:06.625 205 12513.23 35.70 55342.22 88888.00 2007-07-24 08:15:06.750 205 12513.20 35.70 55342.25 88888.00 2007-07-24 08:15:06.875 205 12513.27 35.77 55342.25 88888.00 2007-07-24 08:15:07.000 205 12513.25 35.77 55342.25 88888.00 2007-07-24 08:15:07.125 205 12513.23 35.80 55342.28 88888.00 2007-07-24 08:15:07.250 205 12513.23 35.75 55342.25 88888.00 2007-07-24 08:15:07.375 205 12513.25 35.77 55342.25 88888.00 2007-07-24 08:15:07.500 205 12513.23 35.80 55342.28 88888.00 2007-07-24 08:15:07.625 205 12513.25 35.80 55342.30 88888.00 2007-07-24 08:15:07.750 205 12513.23 35.77 55342.30 88888.00 2007-07-24 08:15:07.875 205 12513.17 35.75 55342.28 88888.00 2007-07-24 08:15:08.000 205 12513.15 35.67 55342.25 88888.00 2007-07-24 08:15:08.125 205 12513.17 35.70 55342.28 88888.00 2007-07-24 08:15:08.250 205 12513.15 35.73 55342.28 88888.00 2007-07-24 08:15:08.375 205 12513.15 35.70 55342.25 88888.00 2007-07-24 08:15:08.500 205 12513.15 35.67 55342.20 88888.00 2007-07-24 08:15:08.625 205 12513.23 35.73 55342.20 88888.00 2007-07-24 08:15:08.750 205 12513.25 35.75 55342.22 88888.00 2007-07-24 08:15:08.875 205 12513.33 35.77 55342.25 88888.00 2007-07-24 08:15:09.000 205 12513.23 35.73 55342.22 88888.00 2007-07-24 08:15:09.125 205 12513.20 35.75 55342.22 88888.00 2007-07-24 08:15:09.250 205 12513.27 35.77 55342.22 88888.00 2007-07-24 08:15:09.375 205 12513.35 35.80 55342.20 88888.00 2007-07-24 08:15:09.500 205 12513.25 35.75 55342.18 88888.00 2007-07-24 08:15:09.625 205 12513.20 35.70 55342.20 88888.00 2007-07-24 08:15:09.750 205 12513.17 35.75 55342.25 88888.00 2007-07-24 08:15:09.875 205 12513.25 35.83 55342.28 88888.00 2007-07-24 08:15:10.000 205 12513.27 35.80 55342.22 88888.00 2007-07-24 08:15:10.125 205 12513.25 35.80 55342.22 88888.00 2007-07-24 08:15:10.250 205 12513.20 35.77 55342.25 88888.00 2007-07-24 08:15:10.375 205 12513.23 35.80 55342.25 88888.00 2007-07-24 08:15:10.500 205 12513.27 35.85 55342.25 88888.00 2007-07-24 08:15:10.625 205 12513.27 35.85 55342.25 88888.00 2007-07-24 08:15:10.750 205 12513.33 35.85 55342.25 88888.00 2007-07-24 08:15:10.875 205 12513.33 35.85 55342.25 88888.00 2007-07-24 08:15:11.000 205 12513.33 35.80 55342.20 88888.00 2007-07-24 08:15:11.125 205 12513.27 35.83 55342.22 88888.00 2007-07-24 08:15:11.250 205 12513.25 35.85 55342.25 88888.00 2007-07-24 08:15:11.375 205 12513.25 35.85 55342.25 88888.00 2007-07-24 08:15:11.500 205 12513.23 35.88 55342.22 88888.00 2007-07-24 08:15:11.625 205 12513.23 35.88 55342.22 88888.00 2007-07-24 08:15:11.750 205 12513.33 35.92 55342.22 88888.00 2007-07-24 08:15:11.875 205 12513.35 35.88 55342.22 88888.00 2007-07-24 08:15:12.000 205 12513.25 35.83 55342.22 88888.00 2007-07-24 08:15:12.125 205 12513.20 35.88 55342.20 88888.00 2007-07-24 08:15:12.250 205 12513.20 35.83 55342.20 88888.00 2007-07-24 08:15:12.375 205 12513.27 35.88 55342.25 88888.00 2007-07-24 08:15:12.500 205 12513.27 35.90 55342.25 88888.00 2007-07-24 08:15:12.625 205 12513.25 35.90 55342.20 88888.00 2007-07-24 08:15:12.750 205 12513.27 35.90 55342.20 88888.00 2007-07-24 08:15:12.875 205 12513.30 35.92 55342.22 88888.00 2007-07-24 08:15:13.000 205 12513.25 35.92 55342.18 88888.00 2007-07-24 08:15:13.125 205 12513.20 35.90 55342.20 88888.00 2007-07-24 08:15:13.250 205 12513.20 35.88 55342.20 88888.00 2007-07-24 08:15:13.375 205 12513.20 35.90 55342.20 88888.00 2007-07-24 08:15:13.500 205 12513.23 35.90 55342.22 88888.00 2007-07-24 08:15:13.625 205 12513.30 35.95 55342.18 88888.00 2007-07-24 08:15:13.750 205 12513.38 35.98 55342.18 88888.00 2007-07-24 08:15:13.875 205 12513.35 35.90 55342.20 88888.00 2007-07-24 08:15:14.000 205 12513.27 35.90 55342.18 88888.00 2007-07-24 08:15:14.125 205 12513.25 35.90 55342.20 88888.00 2007-07-24 08:15:14.250 205 12513.23 35.88 55342.18 88888.00 2007-07-24 08:15:14.375 205 12513.25 35.88 55342.15 88888.00 2007-07-24 08:15:14.500 205 12513.35 35.90 55342.15 88888.00 2007-07-24 08:15:14.625 205 12513.40 35.98 55342.15 88888.00 2007-07-24 08:15:14.750 205 12513.33 35.98 55342.20 88888.00 2007-07-24 08:15:14.875 205 12513.27 35.95 55342.18 88888.00 2007-07-24 08:15:15.000 205 12513.27 35.95 55342.15 88888.00 2007-07-24 08:15:15.125 205 12513.30 35.95 55342.15 88888.00 2007-07-24 08:15:15.250 205 12513.35 35.92 55342.18 88888.00 2007-07-24 08:15:15.375 205 12513.38 35.92 55342.18 88888.00 2007-07-24 08:15:15.500 205 12513.33 35.90 55342.18 88888.00 2007-07-24 08:15:15.625 205 12513.38 35.95 55342.18 88888.00 2007-07-24 08:15:15.750 205 12513.45 36.00 55342.15 88888.00 2007-07-24 08:15:15.875 205 12513.42 36.00 55342.12 88888.00 2007-07-24 08:15:16.000 205 12513.33 35.98 55342.15 88888.00 2007-07-24 08:15:16.125 205 12513.33 35.95 55342.18 88888.00 2007-07-24 08:15:16.250 205 12513.33 35.90 55342.18 88888.00 2007-07-24 08:15:16.375 205 12513.35 35.95 55342.15 88888.00 2007-07-24 08:15:16.500 205 12513.35 35.95 55342.12 88888.00 2007-07-24 08:15:16.625 205 12513.30 35.95 55342.18 88888.00 2007-07-24 08:15:16.750 205 12513.33 35.98 55342.18 88888.00 2007-07-24 08:15:16.875 205 12513.38 35.98 55342.15 88888.00 2007-07-24 08:15:17.000 205 12513.40 35.95 55342.12 88888.00 2007-07-24 08:15:17.125 205 12513.33 35.90 55342.15 88888.00 2007-07-24 08:15:17.250 205 12513.25 36.00 55342.18 88888.00 2007-07-24 08:15:17.375 205 12513.27 36.00 55342.12 88888.00 2007-07-24 08:15:17.500 205 12513.27 35.92 55342.12 88888.00 2007-07-24 08:15:17.625 205 12513.30 35.92 55342.12 88888.00 2007-07-24 08:15:17.750 205 12513.30 35.92 55342.15 88888.00 2007-07-24 08:15:17.875 205 12513.27 35.90 55342.15 88888.00 2007-07-24 08:15:18.000 205 12513.38 36.00 55342.18 88888.00 2007-07-24 08:15:18.125 205 12513.45 36.00 55342.18 88888.00 2007-07-24 08:15:18.250 205 12513.42 36.02 55342.15 88888.00 2007-07-24 08:15:18.375 205 12513.40 36.00 55342.15 88888.00 2007-07-24 08:15:18.500 205 12513.42 35.95 55342.15 88888.00 2007-07-24 08:15:18.625 205 12513.38 35.92 55342.12 88888.00 2007-07-24 08:15:18.750 205 12513.38 36.00 55342.12 88888.00 2007-07-24 08:15:18.875 205 12513.40 36.05 55342.12 88888.00 2007-07-24 08:15:19.000 205 12513.42 36.02 55342.15 88888.00 2007-07-24 08:15:19.125 205 12513.42 36.00 55342.15 88888.00 2007-07-24 08:15:19.250 205 12513.40 35.95 55342.15 88888.00 2007-07-24 08:15:19.375 205 12513.42 36.00 55342.12 88888.00 2007-07-24 08:15:19.500 205 12513.45 36.05 55342.18 88888.00 2007-07-24 08:15:19.625 205 12513.45 36.05 55342.15 88888.00 2007-07-24 08:15:19.750 205 12513.40 36.00 55342.12 88888.00 2007-07-24 08:15:19.875 205 12513.45 36.02 55342.15 88888.00 2007-07-24 08:15:20.000 205 12513.50 36.05 55342.15 88888.00 2007-07-24 08:15:20.125 205 12513.50 36.08 55342.15 88888.00 2007-07-24 08:15:20.250 205 12513.42 36.02 55342.12 88888.00 2007-07-24 08:15:20.375 205 12513.45 36.02 55342.10 88888.00 2007-07-24 08:15:20.500 205 12513.50 36.02 55342.10 88888.00 2007-07-24 08:15:20.625 205 12513.45 36.02 55342.12 88888.00 2007-07-24 08:15:20.750 205 12513.38 36.00 55342.10 88888.00 2007-07-24 08:15:20.875 205 12513.42 36.02 55342.15 88888.00 2007-07-24 08:15:21.000 205 12513.45 36.05 55342.15 88888.00 2007-07-24 08:15:21.125 205 12513.48 36.08 55342.15 88888.00 2007-07-24 08:15:21.250 205 12513.42 36.02 55342.15 88888.00 2007-07-24 08:15:21.375 205 12513.42 36.05 55342.12 88888.00 2007-07-24 08:15:21.500 205 12513.40 36.00 55342.10 88888.00 2007-07-24 08:15:21.625 205 12513.40 36.02 55342.10 88888.00 2007-07-24 08:15:21.750 205 12513.42 36.00 55342.12 88888.00 2007-07-24 08:15:21.875 205 12513.42 36.05 55342.15 88888.00 2007-07-24 08:15:22.000 205 12513.45 36.10 55342.18 88888.00 2007-07-24 08:15:22.125 205 12513.40 36.12 55342.15 88888.00 2007-07-24 08:15:22.250 205 12513.38 36.05 55342.15 88888.00 2007-07-24 08:15:22.375 205 12513.42 36.08 55342.18 88888.00 2007-07-24 08:15:22.500 205 12513.40 36.10 55342.12 88888.00 2007-07-24 08:15:22.625 205 12513.38 36.08 55342.10 88888.00 2007-07-24 08:15:22.750 205 12513.42 36.10 55342.12 88888.00 2007-07-24 08:15:22.875 205 12513.48 36.05 55342.12 88888.00 2007-07-24 08:15:23.000 205 12513.48 36.05 55342.10 88888.00 2007-07-24 08:15:23.125 205 12513.48 36.02 55342.12 88888.00 2007-07-24 08:15:23.250 205 12513.52 36.05 55342.12 88888.00 2007-07-24 08:15:23.375 205 12513.62 36.08 55342.10 88888.00 2007-07-24 08:15:23.500 205 12513.62 36.05 55342.10 88888.00 2007-07-24 08:15:23.625 205 12513.62 35.98 55342.07 88888.00 2007-07-24 08:15:23.750 205 12513.58 36.02 55342.05 88888.00 2007-07-24 08:15:23.875 205 12513.55 36.05 55342.05 88888.00 2007-07-24 08:15:24.000 205 12513.62 36.02 55342.05 88888.00 2007-07-24 08:15:24.125 205 12513.62 36.02 55342.07 88888.00 2007-07-24 08:15:24.250 205 12513.65 36.05 55342.07 88888.00 2007-07-24 08:15:24.375 205 12513.67 36.02 55342.05 88888.00 2007-07-24 08:15:24.500 205 12513.67 36.00 55342.05 88888.00 2007-07-24 08:15:24.625 205 12513.58 36.02 55342.07 88888.00 2007-07-24 08:15:24.750 205 12513.60 36.08 55342.10 88888.00 2007-07-24 08:15:24.875 205 12513.58 36.05 55342.10 88888.00 2007-07-24 08:15:25.000 205 12513.58 36.08 55342.10 88888.00 2007-07-24 08:15:25.125 205 12513.55 36.08 55342.12 88888.00 2007-07-24 08:15:25.250 205 12513.55 36.05 55342.15 88888.00 2007-07-24 08:15:25.375 205 12513.65 36.02 55342.12 88888.00 2007-07-24 08:15:25.500 205 12513.67 36.08 55342.15 88888.00 2007-07-24 08:15:25.625 205 12513.67 36.10 55342.12 88888.00 2007-07-24 08:15:25.750 205 12513.65 36.08 55342.15 88888.00 2007-07-24 08:15:25.875 205 12513.58 36.02 55342.15 88888.00 2007-07-24 08:15:26.000 205 12513.52 36.02 55342.10 88888.00 2007-07-24 08:15:26.125 205 12513.55 36.02 55342.12 88888.00 2007-07-24 08:15:26.250 205 12513.52 36.02 55342.15 88888.00 2007-07-24 08:15:26.375 205 12513.60 36.10 55342.12 88888.00 2007-07-24 08:15:26.500 205 12513.55 36.08 55342.10 88888.00 2007-07-24 08:15:26.625 205 12513.58 36.12 55342.12 88888.00 2007-07-24 08:15:26.750 205 12513.65 36.15 55342.15 88888.00 2007-07-24 08:15:26.875 205 12513.62 36.05 55342.12 88888.00 2007-07-24 08:15:27.000 205 12513.58 36.05 55342.10 88888.00 2007-07-24 08:15:27.125 205 12513.65 36.10 55342.12 88888.00 2007-07-24 08:15:27.250 205 12513.60 36.10 55342.12 88888.00 2007-07-24 08:15:27.375 205 12513.58 36.12 55342.07 88888.00 2007-07-24 08:15:27.500 205 12513.52 36.12 55342.12 88888.00 2007-07-24 08:15:27.625 205 12513.55 36.15 55342.15 88888.00 2007-07-24 08:15:27.750 205 12513.62 36.15 55342.12 88888.00 2007-07-24 08:15:27.875 205 12513.55 36.10 55342.10 88888.00 2007-07-24 08:15:28.000 205 12513.55 36.15 55342.12 88888.00 2007-07-24 08:15:28.125 205 12513.58 36.17 55342.12 88888.00 2007-07-24 08:15:28.250 205 12513.48 36.10 55342.07 88888.00 2007-07-24 08:15:28.375 205 12513.45 36.08 55342.07 88888.00 2007-07-24 08:15:28.500 205 12513.45 36.08 55342.07 88888.00 2007-07-24 08:15:28.625 205 12513.52 36.12 55342.10 88888.00 2007-07-24 08:15:28.750 205 12513.50 36.05 55342.05 88888.00 2007-07-24 08:15:28.875 205 12513.50 36.08 55342.07 88888.00 2007-07-24 08:15:29.000 205 12513.45 36.05 55342.07 88888.00 2007-07-24 08:15:29.125 205 12513.48 36.08 55342.12 88888.00 2007-07-24 08:15:29.250 205 12513.55 36.12 55342.12 88888.00 2007-07-24 08:15:29.375 205 12513.58 36.15 55342.12 88888.00 2007-07-24 08:15:29.500 205 12513.60 36.12 55342.15 88888.00 2007-07-24 08:15:29.625 205 12513.62 36.12 55342.12 88888.00 2007-07-24 08:15:29.750 205 12513.60 36.10 55342.10 88888.00 2007-07-24 08:15:29.875 205 12513.52 36.05 55342.07 88888.00 2007-07-24 08:15:30.000 205 12513.55 36.08 55342.07 88888.00 2007-07-24 08:15:30.125 205 12513.60 36.12 55342.07 88888.00 2007-07-24 08:15:30.250 205 12513.60 36.10 55342.05 88888.00 2007-07-24 08:15:30.375 205 12513.58 36.10 55342.07 88888.00 2007-07-24 08:15:30.500 205 12513.55 36.08 55342.05 88888.00 2007-07-24 08:15:30.625 205 12513.52 36.10 55342.10 88888.00 2007-07-24 08:15:30.750 205 12513.52 36.12 55342.12 88888.00 2007-07-24 08:15:30.875 205 12513.50 36.12 55342.10 88888.00 2007-07-24 08:15:31.000 205 12513.58 36.10 55342.10 88888.00 2007-07-24 08:15:31.125 205 12513.52 36.02 55342.12 88888.00 2007-07-24 08:15:31.250 205 12513.55 36.02 55342.12 88888.00 2007-07-24 08:15:31.375 205 12513.60 36.08 55342.12 88888.00 2007-07-24 08:15:31.500 205 12513.62 36.15 55342.12 88888.00 2007-07-24 08:15:31.625 205 12513.65 36.15 55342.12 88888.00 2007-07-24 08:15:31.750 205 12513.65 36.10 55342.12 88888.00 2007-07-24 08:15:31.875 205 12513.67 36.08 55342.10 88888.00 2007-07-24 08:15:32.000 205 12513.60 36.08 55342.07 88888.00 2007-07-24 08:15:32.125 205 12513.50 36.02 55342.07 88888.00 2007-07-24 08:15:32.250 205 12513.50 36.02 55342.10 88888.00 2007-07-24 08:15:32.375 205 12513.58 36.05 55342.12 88888.00 2007-07-24 08:15:32.500 205 12513.60 36.10 55342.12 88888.00 2007-07-24 08:15:32.625 205 12513.62 36.08 55342.12 88888.00 2007-07-24 08:15:32.750 205 12513.55 36.02 55342.10 88888.00 2007-07-24 08:15:32.875 205 12513.55 36.10 55342.12 88888.00 2007-07-24 08:15:33.000 205 12513.55 36.15 55342.12 88888.00 2007-07-24 08:15:33.125 205 12513.58 36.10 55342.12 88888.00 2007-07-24 08:15:33.250 205 12513.52 36.08 55342.07 88888.00 2007-07-24 08:15:33.375 205 12513.52 36.08 55342.10 88888.00 2007-07-24 08:15:33.500 205 12513.50 36.10 55342.10 88888.00 2007-07-24 08:15:33.625 205 12513.48 36.08 55342.07 88888.00 2007-07-24 08:15:33.750 205 12513.50 36.10 55342.10 88888.00 2007-07-24 08:15:33.875 205 12513.58 36.12 55342.12 88888.00 2007-07-24 08:15:34.000 205 12513.55 36.12 55342.10 88888.00 2007-07-24 08:15:34.125 205 12513.55 36.15 55342.10 88888.00 2007-07-24 08:15:34.250 205 12513.50 36.12 55342.12 88888.00 2007-07-24 08:15:34.375 205 12513.45 36.12 55342.15 88888.00 2007-07-24 08:15:34.500 205 12513.58 36.17 55342.18 88888.00 2007-07-24 08:15:34.625 205 12513.62 36.10 55342.15 88888.00 2007-07-24 08:15:34.750 205 12513.55 36.05 55342.12 88888.00 2007-07-24 08:15:34.875 205 12513.58 36.08 55342.12 88888.00 2007-07-24 08:15:35.000 205 12513.58 36.12 55342.12 88888.00 2007-07-24 08:15:35.125 205 12513.50 36.08 55342.12 88888.00 2007-07-24 08:15:35.250 205 12513.42 36.05 55342.12 88888.00 2007-07-24 08:15:35.375 205 12513.45 36.10 55342.12 88888.00 2007-07-24 08:15:35.500 205 12513.50 36.05 55342.15 88888.00 2007-07-24 08:15:35.625 205 12513.52 36.05 55342.12 88888.00 2007-07-24 08:15:35.750 205 12513.55 36.05 55342.10 88888.00 2007-07-24 08:15:35.875 205 12513.55 36.05 55342.10 88888.00 2007-07-24 08:15:36.000 205 12513.58 36.10 55342.12 88888.00 2007-07-24 08:15:36.125 205 12513.58 36.10 55342.10 88888.00 2007-07-24 08:15:36.250 205 12513.48 36.02 55342.15 88888.00 2007-07-24 08:15:36.375 205 12513.48 36.02 55342.12 88888.00 2007-07-24 08:15:36.500 205 12513.42 36.02 55342.12 88888.00 2007-07-24 08:15:36.625 205 12513.48 36.02 55342.15 88888.00 2007-07-24 08:15:36.750 205 12513.58 36.08 55342.15 88888.00 2007-07-24 08:15:36.875 205 12513.58 36.05 55342.15 88888.00 2007-07-24 08:15:37.000 205 12513.50 36.10 55342.15 88888.00 2007-07-24 08:15:37.125 205 12513.48 36.08 55342.15 88888.00 2007-07-24 08:15:37.250 205 12513.42 36.02 55342.15 88888.00 2007-07-24 08:15:37.375 205 12513.45 36.05 55342.15 88888.00 2007-07-24 08:15:37.500 205 12513.50 36.05 55342.18 88888.00 2007-07-24 08:15:37.625 205 12513.52 36.08 55342.18 88888.00 2007-07-24 08:15:37.750 205 12513.50 36.05 55342.22 88888.00 2007-07-24 08:15:37.875 205 12513.42 36.05 55342.20 88888.00 2007-07-24 08:15:38.000 205 12513.45 36.08 55342.20 88888.00 2007-07-24 08:15:38.125 205 12513.45 36.08 55342.15 88888.00 2007-07-24 08:15:38.250 205 12513.42 36.10 55342.18 88888.00 2007-07-24 08:15:38.375 205 12513.58 36.10 55342.22 88888.00 2007-07-24 08:15:38.500 205 12513.62 36.12 55342.20 88888.00 2007-07-24 08:15:38.625 205 12513.55 36.12 55342.15 88888.00 2007-07-24 08:15:38.750 205 12513.52 36.10 55342.12 88888.00 2007-07-24 08:15:38.875 205 12513.48 36.08 55342.10 88888.00 2007-07-24 08:15:39.000 205 12513.42 36.05 55342.15 88888.00 2007-07-24 08:15:39.125 205 12513.50 36.12 55342.18 88888.00 2007-07-24 08:15:39.250 205 12513.50 36.12 55342.20 88888.00 2007-07-24 08:15:39.375 205 12513.50 36.12 55342.18 88888.00 2007-07-24 08:15:39.500 205 12513.50 36.12 55342.18 88888.00 2007-07-24 08:15:39.625 205 12513.48 36.12 55342.18 88888.00 2007-07-24 08:15:39.750 205 12513.50 36.17 55342.18 88888.00 2007-07-24 08:15:39.875 205 12513.42 36.15 55342.15 88888.00 2007-07-24 08:15:40.000 205 12513.33 36.10 55342.12 88888.00 2007-07-24 08:15:40.125 205 12513.30 36.08 55342.12 88888.00 2007-07-24 08:15:40.250 205 12513.25 36.08 55342.18 88888.00 2007-07-24 08:15:40.375 205 12513.35 36.10 55342.15 88888.00 2007-07-24 08:15:40.500 205 12513.40 36.15 55342.18 88888.00 2007-07-24 08:15:40.625 205 12513.40 36.20 55342.18 88888.00 2007-07-24 08:15:40.750 205 12513.38 36.15 55342.15 88888.00 2007-07-24 08:15:40.875 205 12513.40 36.15 55342.18 88888.00 2007-07-24 08:15:41.000 205 12513.40 36.10 55342.12 88888.00 2007-07-24 08:15:41.125 205 12513.42 36.12 55342.15 88888.00 2007-07-24 08:15:41.250 205 12513.48 36.15 55342.20 88888.00 2007-07-24 08:15:41.375 205 12513.52 36.12 55342.20 88888.00 2007-07-24 08:15:41.500 205 12513.50 36.10 55342.18 88888.00 2007-07-24 08:15:41.625 205 12513.52 36.12 55342.15 88888.00 2007-07-24 08:15:41.750 205 12513.65 36.17 55342.18 88888.00 2007-07-24 08:15:41.875 205 12513.58 36.12 55342.18 88888.00 2007-07-24 08:15:42.000 205 12513.52 36.08 55342.15 88888.00 2007-07-24 08:15:42.125 205 12513.52 36.12 55342.18 88888.00 2007-07-24 08:15:42.250 205 12513.45 36.12 55342.18 88888.00 2007-07-24 08:15:42.375 205 12513.55 36.12 55342.18 88888.00 2007-07-24 08:15:42.500 205 12513.50 36.10 55342.18 88888.00 2007-07-24 08:15:42.625 205 12513.45 36.12 55342.18 88888.00 2007-07-24 08:15:42.750 205 12513.42 36.15 55342.20 88888.00 2007-07-24 08:15:42.875 205 12513.40 36.12 55342.18 88888.00 2007-07-24 08:15:43.000 205 12513.38 36.10 55342.12 88888.00 2007-07-24 08:15:43.125 205 12513.42 36.15 55342.15 88888.00 2007-07-24 08:15:43.250 205 12513.42 36.15 55342.20 88888.00 2007-07-24 08:15:43.375 205 12513.42 36.12 55342.20 88888.00 2007-07-24 08:15:43.500 205 12513.45 36.17 55342.20 88888.00 2007-07-24 08:15:43.625 205 12513.45 36.25 55342.20 88888.00 2007-07-24 08:15:43.750 205 12513.38 36.25 55342.20 88888.00 2007-07-24 08:15:43.875 205 12513.40 36.17 55342.20 88888.00 2007-07-24 08:15:44.000 205 12513.40 36.10 55342.12 88888.00 2007-07-24 08:15:44.125 205 12513.35 36.12 55342.18 88888.00 2007-07-24 08:15:44.250 205 12513.30 36.12 55342.18 88888.00 2007-07-24 08:15:44.375 205 12513.38 36.15 55342.15 88888.00 2007-07-24 08:15:44.500 205 12513.35 36.12 55342.15 88888.00 2007-07-24 08:15:44.625 205 12513.42 36.12 55342.18 88888.00 2007-07-24 08:15:44.750 205 12513.48 36.20 55342.18 88888.00 2007-07-24 08:15:44.875 205 12513.40 36.12 55342.15 88888.00 2007-07-24 08:15:45.000 205 12513.33 36.08 55342.12 88888.00 2007-07-24 08:15:45.125 205 12513.40 36.15 55342.18 88888.00 2007-07-24 08:15:45.250 205 12513.40 36.12 55342.22 88888.00 2007-07-24 08:15:45.375 205 12513.50 36.20 55342.22 88888.00 2007-07-24 08:15:45.500 205 12513.52 36.23 55342.22 88888.00 2007-07-24 08:15:45.625 205 12513.38 36.20 55342.18 88888.00 2007-07-24 08:15:45.750 205 12513.38 36.20 55342.18 88888.00 2007-07-24 08:15:45.875 205 12513.48 36.17 55342.18 88888.00 2007-07-24 08:15:46.000 205 12513.55 36.12 55342.20 88888.00 2007-07-24 08:15:46.125 205 12513.45 36.10 55342.20 88888.00 2007-07-24 08:15:46.250 205 12513.38 36.12 55342.18 88888.00 2007-07-24 08:15:46.375 205 12513.40 36.10 55342.20 88888.00 2007-07-24 08:15:46.500 205 12513.40 36.15 55342.18 88888.00 2007-07-24 08:15:46.625 205 12513.48 36.20 55342.22 88888.00 2007-07-24 08:15:46.750 205 12513.45 36.17 55342.22 88888.00 2007-07-24 08:15:46.875 205 12513.33 36.12 55342.20 88888.00 2007-07-24 08:15:47.000 205 12513.27 36.08 55342.15 88888.00 2007-07-24 08:15:47.125 205 12513.33 36.08 55342.20 88888.00 2007-07-24 08:15:47.250 205 12513.33 36.17 55342.20 88888.00 2007-07-24 08:15:47.375 205 12513.40 36.20 55342.22 88888.00 2007-07-24 08:15:47.500 205 12513.40 36.15 55342.25 88888.00 2007-07-24 08:15:47.625 205 12513.42 36.15 55342.28 88888.00 2007-07-24 08:15:47.750 205 12513.42 36.12 55342.25 88888.00 2007-07-24 08:15:47.875 205 12513.38 36.15 55342.25 88888.00 2007-07-24 08:15:48.000 205 12513.35 36.12 55342.22 88888.00 2007-07-24 08:15:48.125 205 12513.33 36.12 55342.20 88888.00 2007-07-24 08:15:48.250 205 12513.35 36.17 55342.20 88888.00 2007-07-24 08:15:48.375 205 12513.40 36.20 55342.22 88888.00 2007-07-24 08:15:48.500 205 12513.38 36.23 55342.22 88888.00 2007-07-24 08:15:48.625 205 12513.42 36.23 55342.22 88888.00 2007-07-24 08:15:48.750 205 12513.40 36.17 55342.20 88888.00 2007-07-24 08:15:48.875 205 12513.35 36.12 55342.22 88888.00 2007-07-24 08:15:49.000 205 12513.33 36.17 55342.20 88888.00 2007-07-24 08:15:49.125 205 12513.40 36.23 55342.25 88888.00 2007-07-24 08:15:49.250 205 12513.42 36.17 55342.25 88888.00 2007-07-24 08:15:49.375 205 12513.48 36.20 55342.22 88888.00 2007-07-24 08:15:49.500 205 12513.48 36.23 55342.25 88888.00 2007-07-24 08:15:49.625 205 12513.45 36.23 55342.25 88888.00 2007-07-24 08:15:49.750 205 12513.42 36.20 55342.22 88888.00 2007-07-24 08:15:49.875 205 12513.50 36.23 55342.22 88888.00 2007-07-24 08:15:50.000 205 12513.50 36.23 55342.22 88888.00 2007-07-24 08:15:50.125 205 12513.48 36.20 55342.25 88888.00 2007-07-24 08:15:50.250 205 12513.40 36.23 55342.22 88888.00 2007-07-24 08:15:50.375 205 12513.40 36.25 55342.25 88888.00 2007-07-24 08:15:50.500 205 12513.30 36.25 55342.25 88888.00 2007-07-24 08:15:50.625 205 12513.35 36.23 55342.28 88888.00 2007-07-24 08:15:50.750 205 12513.35 36.27 55342.28 88888.00 2007-07-24 08:15:50.875 205 12513.40 36.25 55342.30 88888.00 2007-07-24 08:15:51.000 205 12513.42 36.25 55342.30 88888.00 2007-07-24 08:15:51.125 205 12513.45 36.25 55342.28 88888.00 2007-07-24 08:15:51.250 205 12513.35 36.23 55342.28 88888.00 2007-07-24 08:15:51.375 205 12513.33 36.17 55342.22 88888.00 2007-07-24 08:15:51.500 205 12513.20 36.12 55342.18 88888.00 2007-07-24 08:15:51.625 205 12513.23 36.12 55342.20 88888.00 2007-07-24 08:15:51.750 205 12513.30 36.17 55342.25 88888.00 2007-07-24 08:15:51.875 205 12513.40 36.17 55342.25 88888.00 2007-07-24 08:15:52.000 205 12513.45 36.15 55342.22 88888.00 2007-07-24 08:15:52.125 205 12513.38 36.12 55342.25 88888.00 2007-07-24 08:15:52.250 205 12513.33 36.17 55342.22 88888.00 2007-07-24 08:15:52.375 205 12513.38 36.20 55342.22 88888.00 2007-07-24 08:15:52.500 205 12513.38 36.20 55342.22 88888.00 2007-07-24 08:15:52.625 205 12513.40 36.15 55342.22 88888.00 2007-07-24 08:15:52.750 205 12513.40 36.12 55342.22 88888.00 2007-07-24 08:15:52.875 205 12513.30 36.15 55342.22 88888.00 2007-07-24 08:15:53.000 205 12513.27 36.17 55342.22 88888.00 2007-07-24 08:15:53.125 205 12513.30 36.15 55342.22 88888.00 2007-07-24 08:15:53.250 205 12513.27 36.17 55342.25 88888.00 2007-07-24 08:15:53.375 205 12513.35 36.17 55342.22 88888.00 2007-07-24 08:15:53.500 205 12513.30 36.10 55342.20 88888.00 2007-07-24 08:15:53.625 205 12513.33 36.10 55342.22 88888.00 2007-07-24 08:15:53.750 205 12513.33 36.12 55342.22 88888.00 2007-07-24 08:15:53.875 205 12513.38 36.15 55342.25 88888.00 2007-07-24 08:15:54.000 205 12513.45 36.20 55342.25 88888.00 2007-07-24 08:15:54.125 205 12513.40 36.20 55342.28 88888.00 2007-07-24 08:15:54.250 205 12513.25 36.12 55342.22 88888.00 2007-07-24 08:15:54.375 205 12513.33 36.15 55342.25 88888.00 2007-07-24 08:15:54.500 205 12513.40 36.17 55342.28 88888.00 2007-07-24 08:15:54.625 205 12513.40 36.17 55342.25 88888.00 2007-07-24 08:15:54.750 205 12513.38 36.17 55342.25 88888.00 2007-07-24 08:15:54.875 205 12513.40 36.17 55342.20 88888.00 2007-07-24 08:15:55.000 205 12513.45 36.17 55342.20 88888.00 2007-07-24 08:15:55.125 205 12513.42 36.20 55342.22 88888.00 2007-07-24 08:15:55.250 205 12513.35 36.23 55342.22 88888.00 2007-07-24 08:15:55.375 205 12513.40 36.20 55342.28 88888.00 2007-07-24 08:15:55.500 205 12513.35 36.23 55342.25 88888.00 2007-07-24 08:15:55.625 205 12513.33 36.15 55342.25 88888.00 2007-07-24 08:15:55.750 205 12513.35 36.15 55342.22 88888.00 2007-07-24 08:15:55.875 205 12513.38 36.15 55342.22 88888.00 2007-07-24 08:15:56.000 205 12513.40 36.15 55342.22 88888.00 2007-07-24 08:15:56.125 205 12513.42 36.17 55342.22 88888.00 2007-07-24 08:15:56.250 205 12513.40 36.23 55342.25 88888.00 2007-07-24 08:15:56.375 205 12513.38 36.25 55342.25 88888.00 2007-07-24 08:15:56.500 205 12513.40 36.20 55342.25 88888.00 2007-07-24 08:15:56.625 205 12513.40 36.17 55342.25 88888.00 2007-07-24 08:15:56.750 205 12513.35 36.25 55342.25 88888.00 2007-07-24 08:15:56.875 205 12513.33 36.20 55342.25 88888.00 2007-07-24 08:15:57.000 205 12513.38 36.17 55342.25 88888.00 2007-07-24 08:15:57.125 205 12513.42 36.17 55342.25 88888.00 2007-07-24 08:15:57.250 205 12513.42 36.15 55342.28 88888.00 2007-07-24 08:15:57.375 205 12513.45 36.17 55342.22 88888.00 2007-07-24 08:15:57.500 205 12513.52 36.25 55342.25 88888.00 2007-07-24 08:15:57.625 205 12513.58 36.17 55342.22 88888.00 2007-07-24 08:15:57.750 205 12513.55 36.17 55342.22 88888.00 2007-07-24 08:15:57.875 205 12513.42 36.15 55342.25 88888.00 2007-07-24 08:15:58.000 205 12513.48 36.20 55342.22 88888.00 2007-07-24 08:15:58.125 205 12513.48 36.23 55342.28 88888.00 2007-07-24 08:15:58.250 205 12513.35 36.15 55342.28 88888.00 2007-07-24 08:15:58.375 205 12513.40 36.15 55342.28 88888.00 2007-07-24 08:15:58.500 205 12513.48 36.15 55342.25 88888.00 2007-07-24 08:15:58.625 205 12513.45 36.20 55342.28 88888.00 2007-07-24 08:15:58.750 205 12513.42 36.25 55342.30 88888.00 2007-07-24 08:15:58.875 205 12513.33 36.20 55342.28 88888.00 2007-07-24 08:15:59.000 205 12513.30 36.17 55342.28 88888.00 2007-07-24 08:15:59.125 205 12513.33 36.20 55342.32 88888.00 2007-07-24 08:15:59.250 205 12513.27 36.25 55342.32 88888.00 2007-07-24 08:15:59.375 205 12513.27 36.23 55342.28 88888.00 2007-07-24 08:15:59.500 205 12513.25 36.15 55342.25 88888.00 2007-07-24 08:15:59.625 205 12513.33 36.15 55342.22 88888.00 2007-07-24 08:15:59.750 205 12513.38 36.17 55342.25 88888.00 2007-07-24 08:15:59.875 205 12513.35 36.12 55342.28 88888.00 2007-07-24 08:16:00.000 205 12513.38 36.10 55342.28 88888.00 2007-07-24 08:16:00.125 205 12513.33 36.12 55342.28 88888.00 2007-07-24 08:16:00.250 205 12513.25 36.10 55342.25 88888.00 2007-07-24 08:16:00.375 205 12513.33 36.15 55342.25 88888.00 2007-07-24 08:16:00.500 205 12513.38 36.17 55342.28 88888.00 2007-07-24 08:16:00.625 205 12513.40 36.20 55342.25 88888.00 2007-07-24 08:16:00.750 205 12513.42 36.12 55342.25 88888.00 2007-07-24 08:16:00.875 205 12513.45 36.10 55342.28 88888.00 2007-07-24 08:16:01.000 205 12513.40 36.10 55342.28 88888.00 2007-07-24 08:16:01.125 205 12513.38 36.12 55342.28 88888.00 2007-07-24 08:16:01.250 205 12513.38 36.15 55342.25 88888.00 2007-07-24 08:16:01.375 205 12513.38 36.12 55342.22 88888.00 2007-07-24 08:16:01.500 205 12513.33 36.10 55342.28 88888.00 2007-07-24 08:16:01.625 205 12513.27 36.12 55342.25 88888.00 2007-07-24 08:16:01.750 205 12513.30 36.10 55342.22 88888.00 2007-07-24 08:16:01.875 205 12513.23 36.10 55342.25 88888.00 2007-07-24 08:16:02.000 205 12513.30 36.17 55342.25 88888.00 2007-07-24 08:16:02.125 205 12513.30 36.12 55342.25 88888.00 2007-07-24 08:16:02.250 205 12513.27 36.15 55342.28 88888.00 2007-07-24 08:16:02.375 205 12513.27 36.15 55342.28 88888.00 2007-07-24 08:16:02.500 205 12513.27 36.10 55342.28 88888.00 2007-07-24 08:16:02.625 205 12513.33 36.08 55342.30 88888.00 2007-07-24 08:16:02.750 205 12513.25 36.08 55342.28 88888.00 2007-07-24 08:16:02.875 205 12513.20 36.08 55342.28 88888.00 2007-07-24 08:16:03.000 205 12513.25 36.10 55342.28 88888.00 2007-07-24 08:16:03.125 205 12513.25 36.08 55342.28 88888.00 2007-07-24 08:16:03.250 205 12513.30 36.12 55342.32 88888.00 2007-07-24 08:16:03.375 205 12513.33 36.12 55342.30 88888.00 2007-07-24 08:16:03.500 205 12513.33 36.05 55342.25 88888.00 2007-07-24 08:16:03.625 205 12513.30 36.05 55342.20 88888.00 2007-07-24 08:16:03.750 205 12513.35 36.08 55342.25 88888.00 2007-07-24 08:16:03.875 205 12513.40 36.08 55342.25 88888.00 2007-07-24 08:16:04.000 205 12513.38 36.08 55342.25 88888.00 2007-07-24 08:16:04.125 205 12513.38 36.12 55342.28 88888.00 2007-07-24 08:16:04.250 205 12513.38 36.12 55342.30 88888.00 2007-07-24 08:16:04.375 205 12513.35 36.17 55342.30 88888.00 2007-07-24 08:16:04.500 205 12513.33 36.12 55342.28 88888.00 2007-07-24 08:16:04.625 205 12513.35 36.15 55342.28 88888.00 2007-07-24 08:16:04.750 205 12513.35 36.23 55342.28 88888.00 2007-07-24 08:16:04.875 205 12513.35 36.20 55342.28 88888.00 2007-07-24 08:16:05.000 205 12513.30 36.15 55342.28 88888.00 2007-07-24 08:16:05.125 205 12513.27 36.12 55342.30 88888.00 2007-07-24 08:16:05.250 205 12513.35 36.15 55342.32 88888.00 2007-07-24 08:16:05.375 205 12513.35 36.15 55342.30 88888.00 2007-07-24 08:16:05.500 205 12513.33 36.15 55342.28 88888.00 2007-07-24 08:16:05.625 205 12513.27 36.10 55342.28 88888.00 2007-07-24 08:16:05.750 205 12513.27 36.12 55342.25 88888.00 2007-07-24 08:16:05.875 205 12513.27 36.15 55342.28 88888.00 2007-07-24 08:16:06.000 205 12513.27 36.12 55342.25 88888.00 2007-07-24 08:16:06.125 205 12513.27 36.15 55342.28 88888.00 2007-07-24 08:16:06.250 205 12513.27 36.15 55342.30 88888.00 2007-07-24 08:16:06.375 205 12513.20 36.15 55342.28 88888.00 2007-07-24 08:16:06.500 205 12513.20 36.10 55342.28 88888.00 2007-07-24 08:16:06.625 205 12513.25 36.08 55342.30 88888.00 2007-07-24 08:16:06.750 205 12513.30 36.10 55342.32 88888.00 2007-07-24 08:16:06.875 205 12513.33 36.17 55342.32 88888.00 2007-07-24 08:16:07.000 205 12513.33 36.17 55342.30 88888.00 2007-07-24 08:16:07.125 205 12513.27 36.17 55342.30 88888.00 2007-07-24 08:16:07.250 205 12513.25 36.17 55342.32 88888.00 2007-07-24 08:16:07.375 205 12513.25 36.12 55342.32 88888.00 2007-07-24 08:16:07.500 205 12513.20 36.10 55342.32 88888.00 2007-07-24 08:16:07.625 205 12513.23 36.05 55342.32 88888.00 2007-07-24 08:16:07.750 205 12513.30 36.08 55342.32 88888.00 2007-07-24 08:16:07.875 205 12513.23 36.15 55342.35 88888.00 2007-07-24 08:16:08.000 205 12513.25 36.20 55342.32 88888.00 2007-07-24 08:16:08.125 205 12513.33 36.17 55342.32 88888.00 2007-07-24 08:16:08.250 205 12513.30 36.10 55342.32 88888.00 2007-07-24 08:16:08.375 205 12513.25 36.05 55342.32 88888.00 2007-07-24 08:16:08.500 205 12513.27 36.10 55342.30 88888.00 2007-07-24 08:16:08.625 205 12513.30 36.20 55342.35 88888.00 2007-07-24 08:16:08.750 205 12513.38 36.27 55342.35 88888.00 2007-07-24 08:16:08.875 205 12513.40 36.25 55342.35 88888.00 2007-07-24 08:16:09.000 205 12513.38 36.15 55342.30 88888.00 2007-07-24 08:16:09.125 205 12513.30 36.12 55342.32 88888.00 2007-07-24 08:16:09.250 205 12513.27 36.10 55342.32 88888.00 2007-07-24 08:16:09.375 205 12513.25 36.10 55342.32 88888.00 2007-07-24 08:16:09.500 205 12513.15 36.08 55342.32 88888.00 2007-07-24 08:16:09.625 205 12513.17 36.08 55342.30 88888.00 2007-07-24 08:16:09.750 205 12513.20 36.10 55342.32 88888.00 2007-07-24 08:16:09.875 205 12513.17 36.15 55342.32 88888.00 2007-07-24 08:16:10.000 205 12513.17 36.15 55342.35 88888.00 2007-07-24 08:16:10.125 205 12513.15 36.15 55342.38 88888.00 2007-07-24 08:16:10.250 205 12513.10 36.12 55342.32 88888.00 2007-07-24 08:16:10.375 205 12513.08 36.12 55342.32 88888.00 2007-07-24 08:16:10.500 205 12513.08 36.15 55342.35 88888.00 2007-07-24 08:16:10.625 205 12513.10 36.17 55342.32 88888.00 2007-07-24 08:16:10.750 205 12513.12 36.17 55342.35 88888.00 2007-07-24 08:16:10.875 205 12513.17 36.17 55342.38 88888.00 2007-07-24 08:16:11.000 205 12513.20 36.12 55342.35 88888.00 2007-07-24 08:16:11.125 205 12513.12 36.12 55342.32 88888.00 2007-07-24 08:16:11.250 205 12513.10 36.10 55342.35 88888.00 2007-07-24 08:16:11.375 205 12513.23 36.12 55342.38 88888.00 2007-07-24 08:16:11.500 205 12513.25 36.12 55342.38 88888.00 2007-07-24 08:16:11.625 205 12513.25 36.17 55342.40 88888.00 2007-07-24 08:16:11.750 205 12513.30 36.25 55342.40 88888.00 2007-07-24 08:16:11.875 205 12513.20 36.17 55342.38 88888.00 2007-07-24 08:16:12.000 205 12513.08 36.10 55342.35 88888.00 2007-07-24 08:16:12.125 205 12513.05 36.10 55342.35 88888.00 2007-07-24 08:16:12.250 205 12513.12 36.12 55342.35 88888.00 2007-07-24 08:16:12.375 205 12513.15 36.15 55342.32 88888.00 2007-07-24 08:16:12.500 205 12513.05 36.10 55342.30 88888.00 2007-07-24 08:16:12.625 205 12513.00 36.08 55342.32 88888.00 2007-07-24 08:16:12.750 205 12513.02 36.12 55342.38 88888.00 2007-07-24 08:16:12.875 205 12513.12 36.15 55342.38 88888.00 2007-07-24 08:16:13.000 205 12513.12 36.12 55342.32 88888.00 2007-07-24 08:16:13.125 205 12513.15 36.10 55342.35 88888.00 2007-07-24 08:16:13.250 205 12513.10 36.08 55342.32 88888.00 2007-07-24 08:16:13.375 205 12513.12 36.08 55342.32 88888.00 2007-07-24 08:16:13.500 205 12513.12 36.12 55342.35 88888.00 2007-07-24 08:16:13.625 205 12513.20 36.15 55342.35 88888.00 2007-07-24 08:16:13.750 205 12513.23 36.15 55342.38 88888.00 2007-07-24 08:16:13.875 205 12513.23 36.17 55342.38 88888.00 2007-07-24 08:16:14.000 205 12513.17 36.15 55342.35 88888.00 2007-07-24 08:16:14.125 205 12513.17 36.17 55342.35 88888.00 2007-07-24 08:16:14.250 205 12513.20 36.15 55342.38 88888.00 2007-07-24 08:16:14.375 205 12513.23 36.12 55342.38 88888.00 2007-07-24 08:16:14.500 205 12513.17 36.08 55342.38 88888.00 2007-07-24 08:16:14.625 205 12513.10 36.10 55342.38 88888.00 2007-07-24 08:16:14.750 205 12513.10 36.10 55342.38 88888.00 2007-07-24 08:16:14.875 205 12513.10 36.10 55342.38 88888.00 2007-07-24 08:16:15.000 205 12513.08 36.15 55342.38 88888.00 2007-07-24 08:16:15.125 205 12513.05 36.17 55342.38 88888.00 2007-07-24 08:16:15.250 205 12512.98 36.12 55342.40 88888.00 2007-07-24 08:16:15.375 205 12513.02 36.15 55342.35 88888.00 2007-07-24 08:16:15.500 205 12513.10 36.10 55342.38 88888.00 2007-07-24 08:16:15.625 205 12513.12 36.08 55342.38 88888.00 2007-07-24 08:16:15.750 205 12513.10 36.10 55342.40 88888.00 2007-07-24 08:16:15.875 205 12513.08 36.17 55342.40 88888.00 2007-07-24 08:16:16.000 205 12513.02 36.10 55342.32 88888.00 2007-07-24 08:16:16.125 205 12513.02 36.10 55342.35 88888.00 2007-07-24 08:16:16.250 205 12512.95 36.15 55342.40 88888.00 2007-07-24 08:16:16.375 205 12513.00 36.17 55342.40 88888.00 2007-07-24 08:16:16.500 205 12513.08 36.17 55342.43 88888.00 2007-07-24 08:16:16.625 205 12513.10 36.17 55342.40 88888.00 2007-07-24 08:16:16.750 205 12513.08 36.12 55342.40 88888.00 2007-07-24 08:16:16.875 205 12513.08 36.12 55342.43 88888.00 2007-07-24 08:16:17.000 205 12513.10 36.10 55342.43 88888.00 2007-07-24 08:16:17.125 205 12513.12 36.10 55342.43 88888.00 2007-07-24 08:16:17.250 205 12513.10 36.10 55342.43 88888.00 2007-07-24 08:16:17.375 205 12513.12 36.05 55342.43 88888.00 2007-07-24 08:16:17.500 205 12513.12 36.10 55342.45 88888.00 2007-07-24 08:16:17.625 205 12513.10 36.08 55342.40 88888.00 2007-07-24 08:16:17.750 205 12513.08 36.10 55342.38 88888.00 2007-07-24 08:16:17.875 205 12513.00 36.10 55342.40 88888.00 2007-07-24 08:16:18.000 205 12513.02 36.12 55342.40 88888.00 2007-07-24 08:16:18.125 205 12513.02 36.15 55342.43 88888.00 2007-07-24 08:16:18.250 205 12513.00 36.10 55342.43 88888.00 2007-07-24 08:16:18.375 205 12513.02 36.12 55342.43 88888.00 2007-07-24 08:16:18.500 205 12512.88 36.08 55342.40 88888.00 2007-07-24 08:16:18.625 205 12512.85 36.08 55342.40 88888.00 2007-07-24 08:16:18.750 205 12512.85 36.10 55342.40 88888.00 2007-07-24 08:16:18.875 205 12512.88 36.08 55342.45 88888.00 2007-07-24 08:16:19.000 205 12512.90 36.08 55342.43 88888.00 2007-07-24 08:16:19.125 205 12512.92 36.10 55342.45 88888.00 2007-07-24 08:16:19.250 205 12512.92 36.10 55342.45 88888.00 2007-07-24 08:16:19.375 205 12512.95 36.12 55342.43 88888.00 2007-07-24 08:16:19.500 205 12512.90 36.08 55342.43 88888.00 2007-07-24 08:16:19.625 205 12512.90 36.10 55342.43 88888.00 2007-07-24 08:16:19.750 205 12512.92 36.20 55342.45 88888.00 2007-07-24 08:16:19.875 205 12512.95 36.23 55342.45 88888.00 2007-07-24 08:16:20.000 205 12512.95 36.10 55342.43 88888.00 2007-07-24 08:16:20.125 205 12513.05 36.15 55342.45 88888.00 2007-07-24 08:16:20.250 205 12513.02 36.17 55342.45 88888.00 2007-07-24 08:16:20.375 205 12512.95 36.12 55342.47 88888.00 2007-07-24 08:16:20.500 205 12512.77 36.08 55342.45 88888.00 2007-07-24 08:16:20.625 205 12512.77 36.10 55342.50 88888.00 2007-07-24 08:16:20.750 205 12512.80 36.15 55342.50 88888.00 2007-07-24 08:16:20.875 205 12512.83 36.10 55342.47 88888.00 2007-07-24 08:16:21.000 205 12512.77 36.05 55342.43 88888.00 2007-07-24 08:16:21.125 205 12512.75 36.02 55342.43 88888.00 2007-07-24 08:16:21.250 205 12512.88 36.08 55342.43 88888.00 2007-07-24 08:16:21.375 205 12512.92 36.08 55342.45 88888.00 2007-07-24 08:16:21.500 205 12512.90 36.10 55342.45 88888.00 2007-07-24 08:16:21.625 205 12512.88 36.10 55342.50 88888.00 2007-07-24 08:16:21.750 205 12512.92 36.10 55342.50 88888.00 2007-07-24 08:16:21.875 205 12513.00 36.10 55342.50 88888.00 2007-07-24 08:16:22.000 205 12513.00 36.10 55342.50 88888.00 2007-07-24 08:16:22.125 205 12512.95 36.12 55342.53 88888.00 2007-07-24 08:16:22.250 205 12512.85 36.12 55342.55 88888.00 2007-07-24 08:16:22.375 205 12512.90 36.15 55342.53 88888.00 2007-07-24 08:16:22.500 205 12512.90 36.15 55342.53 88888.00 2007-07-24 08:16:22.625 205 12512.92 36.17 55342.53 88888.00 2007-07-24 08:16:22.750 205 12512.90 36.15 55342.50 88888.00 2007-07-24 08:16:22.875 205 12512.85 36.17 55342.53 88888.00 2007-07-24 08:16:23.000 205 12512.88 36.17 55342.53 88888.00 2007-07-24 08:16:23.125 205 12512.88 36.17 55342.53 88888.00 2007-07-24 08:16:23.250 205 12512.88 36.17 55342.53 88888.00 2007-07-24 08:16:23.375 205 12512.90 36.17 55342.53 88888.00 2007-07-24 08:16:23.500 205 12512.90 36.23 55342.53 88888.00 2007-07-24 08:16:23.625 205 12512.90 36.17 55342.50 88888.00 2007-07-24 08:16:23.750 205 12512.92 36.10 55342.50 88888.00 2007-07-24 08:16:23.875 205 12512.90 36.10 55342.55 88888.00 2007-07-24 08:16:24.000 205 12512.90 36.12 55342.53 88888.00 2007-07-24 08:16:24.125 205 12512.90 36.10 55342.53 88888.00 2007-07-24 08:16:24.250 205 12512.88 36.10 55342.50 88888.00 2007-07-24 08:16:24.375 205 12512.95 36.12 55342.53 88888.00 2007-07-24 08:16:24.500 205 12512.95 36.15 55342.50 88888.00 2007-07-24 08:16:24.625 205 12512.88 36.15 55342.50 88888.00 2007-07-24 08:16:24.750 205 12512.80 36.12 55342.45 88888.00 2007-07-24 08:16:24.875 205 12512.80 36.15 55342.45 88888.00 2007-07-24 08:16:25.000 205 12512.83 36.17 55342.47 88888.00 2007-07-24 08:16:25.125 205 12512.85 36.12 55342.50 88888.00 2007-07-24 08:16:25.250 205 12512.83 36.12 55342.50 88888.00 2007-07-24 08:16:25.375 205 12512.77 36.17 55342.53 88888.00 2007-07-24 08:16:25.500 205 12512.75 36.17 55342.53 88888.00 2007-07-24 08:16:25.625 205 12512.80 36.20 55342.50 88888.00 2007-07-24 08:16:25.750 205 12512.88 36.17 55342.50 88888.00 2007-07-24 08:16:25.875 205 12512.88 36.17 55342.55 88888.00 2007-07-24 08:16:26.000 205 12512.83 36.15 55342.53 88888.00 2007-07-24 08:16:26.125 205 12512.88 36.17 55342.53 88888.00 2007-07-24 08:16:26.250 205 12512.88 36.15 55342.53 88888.00 2007-07-24 08:16:26.375 205 12512.85 36.17 55342.50 88888.00 2007-07-24 08:16:26.500 205 12512.85 36.17 55342.50 88888.00 2007-07-24 08:16:26.625 205 12512.85 36.15 55342.53 88888.00 2007-07-24 08:16:26.750 205 12512.85 36.17 55342.53 88888.00 2007-07-24 08:16:26.875 205 12512.83 36.15 55342.53 88888.00 2007-07-24 08:16:27.000 205 12512.90 36.20 55342.55 88888.00 2007-07-24 08:16:27.125 205 12512.85 36.15 55342.53 88888.00 2007-07-24 08:16:27.250 205 12512.83 36.17 55342.55 88888.00 2007-07-24 08:16:27.375 205 12512.88 36.17 55342.57 88888.00 2007-07-24 08:16:27.500 205 12512.92 36.15 55342.53 88888.00 2007-07-24 08:16:27.625 205 12512.90 36.17 55342.53 88888.00 2007-07-24 08:16:27.750 205 12512.85 36.23 55342.55 88888.00 2007-07-24 08:16:27.875 205 12512.80 36.23 55342.57 88888.00 2007-07-24 08:16:28.000 205 12512.75 36.15 55342.53 88888.00 2007-07-24 08:16:28.125 205 12512.80 36.15 55342.53 88888.00 2007-07-24 08:16:28.250 205 12512.75 36.08 55342.53 88888.00 2007-07-24 08:16:28.375 205 12512.77 36.10 55342.55 88888.00 2007-07-24 08:16:28.500 205 12512.77 36.15 55342.55 88888.00 2007-07-24 08:16:28.625 205 12512.80 36.23 55342.55 88888.00 2007-07-24 08:16:28.750 205 12512.70 36.15 55342.55 88888.00 2007-07-24 08:16:28.875 205 12512.67 36.15 55342.55 88888.00 2007-07-24 08:16:29.000 205 12512.70 36.12 55342.55 88888.00 2007-07-24 08:16:29.125 205 12512.77 36.17 55342.60 88888.00 2007-07-24 08:16:29.250 205 12512.80 36.15 55342.57 88888.00 2007-07-24 08:16:29.375 205 12512.73 36.15 55342.53 88888.00 2007-07-24 08:16:29.500 205 12512.67 36.15 55342.55 88888.00 2007-07-24 08:16:29.625 205 12512.65 36.15 55342.60 88888.00 2007-07-24 08:16:29.750 205 12512.67 36.12 55342.60 88888.00 2007-07-24 08:16:29.875 205 12512.70 36.17 55342.57 88888.00 2007-07-24 08:16:30.000 205 12512.73 36.23 55342.60 88888.00 2007-07-24 08:16:30.125 205 12512.77 36.20 55342.60 88888.00 2007-07-24 08:16:30.250 205 12512.73 36.12 55342.57 88888.00 2007-07-24 08:16:30.375 205 12512.73 36.15 55342.55 88888.00 2007-07-24 08:16:30.500 205 12512.73 36.20 55342.57 88888.00 2007-07-24 08:16:30.625 205 12512.75 36.17 55342.57 88888.00 2007-07-24 08:16:30.750 205 12512.80 36.17 55342.60 88888.00 2007-07-24 08:16:30.875 205 12512.80 36.23 55342.57 88888.00 2007-07-24 08:16:31.000 205 12512.73 36.20 55342.57 88888.00 2007-07-24 08:16:31.125 205 12512.75 36.17 55342.60 88888.00 2007-07-24 08:16:31.250 205 12512.73 36.15 55342.57 88888.00 2007-07-24 08:16:31.375 205 12512.73 36.17 55342.55 88888.00 2007-07-24 08:16:31.500 205 12512.70 36.20 55342.57 88888.00 2007-07-24 08:16:31.625 205 12512.73 36.20 55342.57 88888.00 2007-07-24 08:16:31.750 205 12512.73 36.20 55342.57 88888.00 2007-07-24 08:16:31.875 205 12512.65 36.17 55342.60 88888.00 2007-07-24 08:16:32.000 205 12512.65 36.20 55342.55 88888.00 2007-07-24 08:16:32.125 205 12512.65 36.23 55342.57 88888.00 2007-07-24 08:16:32.250 205 12512.67 36.17 55342.60 88888.00 2007-07-24 08:16:32.375 205 12512.70 36.12 55342.55 88888.00 2007-07-24 08:16:32.500 205 12512.65 36.15 55342.57 88888.00 2007-07-24 08:16:32.625 205 12512.65 36.15 55342.57 88888.00 2007-07-24 08:16:32.750 205 12512.70 36.23 55342.57 88888.00 2007-07-24 08:16:32.875 205 12512.73 36.30 55342.62 88888.00 2007-07-24 08:16:33.000 205 12512.65 36.27 55342.62 88888.00 2007-07-24 08:16:33.125 205 12512.58 36.25 55342.57 88888.00 2007-07-24 08:16:33.250 205 12512.62 36.20 55342.57 88888.00 2007-07-24 08:16:33.375 205 12512.67 36.20 55342.60 88888.00 2007-07-24 08:16:33.500 205 12512.67 36.23 55342.62 88888.00 2007-07-24 08:16:33.625 205 12512.62 36.23 55342.60 88888.00 2007-07-24 08:16:33.750 205 12512.65 36.27 55342.62 88888.00 2007-07-24 08:16:33.875 205 12512.62 36.27 55342.62 88888.00 2007-07-24 08:16:34.000 205 12512.62 36.27 55342.57 88888.00 2007-07-24 08:16:34.125 205 12512.67 36.27 55342.57 88888.00 2007-07-24 08:16:34.250 205 12512.62 36.17 55342.60 88888.00 2007-07-24 08:16:34.375 205 12512.62 36.20 55342.60 88888.00 2007-07-24 08:16:34.500 205 12512.60 36.27 55342.65 88888.00 2007-07-24 08:16:34.625 205 12512.55 36.27 55342.60 88888.00 2007-07-24 08:16:34.750 205 12512.58 36.30 55342.62 88888.00 2007-07-24 08:16:34.875 205 12512.60 36.30 55342.68 88888.00 2007-07-24 08:16:35.000 205 12512.65 36.27 55342.62 88888.00 2007-07-24 08:16:35.125 205 12512.65 36.23 55342.62 88888.00 2007-07-24 08:16:35.250 205 12512.65 36.27 55342.60 88888.00 2007-07-24 08:16:35.375 205 12512.60 36.33 55342.60 88888.00 2007-07-24 08:16:35.500 205 12512.55 36.33 55342.60 88888.00 2007-07-24 08:16:35.625 205 12512.58 36.27 55342.60 88888.00 2007-07-24 08:16:35.750 205 12512.60 36.27 55342.60 88888.00 2007-07-24 08:16:35.875 205 12512.58 36.30 55342.62 88888.00 2007-07-24 08:16:36.000 205 12512.50 36.27 55342.57 88888.00 2007-07-24 08:16:36.125 205 12512.52 36.30 55342.65 88888.00 2007-07-24 08:16:36.250 205 12512.58 36.40 55342.68 88888.00 2007-07-24 08:16:36.375 205 12512.58 36.38 55342.65 88888.00 2007-07-24 08:16:36.500 205 12512.58 36.33 55342.68 88888.00 2007-07-24 08:16:36.625 205 12512.65 36.30 55342.65 88888.00 2007-07-24 08:16:36.750 205 12512.65 36.27 55342.68 88888.00 2007-07-24 08:16:36.875 205 12512.65 36.30 55342.65 88888.00 2007-07-24 08:16:37.000 205 12512.62 36.33 55342.62 88888.00 2007-07-24 08:16:37.125 205 12512.62 36.33 55342.62 88888.00 2007-07-24 08:16:37.250 205 12512.60 36.33 55342.62 88888.00 2007-07-24 08:16:37.375 205 12512.60 36.33 55342.62 88888.00 2007-07-24 08:16:37.500 205 12512.60 36.35 55342.60 88888.00 2007-07-24 08:16:37.625 205 12512.58 36.33 55342.62 88888.00 2007-07-24 08:16:37.750 205 12512.55 36.33 55342.65 88888.00 2007-07-24 08:16:37.875 205 12512.58 36.33 55342.65 88888.00 2007-07-24 08:16:38.000 205 12512.60 36.35 55342.62 88888.00 2007-07-24 08:16:38.125 205 12512.65 36.38 55342.62 88888.00 2007-07-24 08:16:38.250 205 12512.65 36.35 55342.68 88888.00 2007-07-24 08:16:38.375 205 12512.70 36.38 55342.68 88888.00 2007-07-24 08:16:38.500 205 12512.67 36.38 55342.62 88888.00 2007-07-24 08:16:38.625 205 12512.65 36.35 55342.62 88888.00 2007-07-24 08:16:38.750 205 12512.60 36.30 55342.62 88888.00 2007-07-24 08:16:38.875 205 12512.60 36.33 55342.62 88888.00 2007-07-24 08:16:39.000 205 12512.62 36.33 55342.62 88888.00 2007-07-24 08:16:39.125 205 12512.62 36.35 55342.65 88888.00 2007-07-24 08:16:39.250 205 12512.52 36.35 55342.68 88888.00 2007-07-24 08:16:39.375 205 12512.50 36.33 55342.65 88888.00 2007-07-24 08:16:39.500 205 12512.42 36.30 55342.62 88888.00 2007-07-24 08:16:39.625 205 12512.45 36.27 55342.62 88888.00 2007-07-24 08:16:39.750 205 12512.48 36.30 55342.62 88888.00 2007-07-24 08:16:39.875 205 12512.52 36.33 55342.62 88888.00 2007-07-24 08:16:40.000 205 12512.48 36.27 55342.60 88888.00 2007-07-24 08:16:40.125 205 12512.55 36.33 55342.65 88888.00 2007-07-24 08:16:40.250 205 12512.58 36.40 55342.70 88888.00 2007-07-24 08:16:40.375 205 12512.58 36.42 55342.68 88888.00 2007-07-24 08:16:40.500 205 12512.58 36.42 55342.70 88888.00 2007-07-24 08:16:40.625 205 12512.58 36.42 55342.70 88888.00 2007-07-24 08:16:40.750 205 12512.58 36.40 55342.68 88888.00 2007-07-24 08:16:40.875 205 12512.52 36.35 55342.65 88888.00 2007-07-24 08:16:41.000 205 12512.52 36.33 55342.65 88888.00 2007-07-24 08:16:41.125 205 12512.58 36.35 55342.68 88888.00 2007-07-24 08:16:41.250 205 12512.55 36.30 55342.65 88888.00 2007-07-24 08:16:41.375 205 12512.50 36.33 55342.70 88888.00 2007-07-24 08:16:41.500 205 12512.55 36.42 55342.70 88888.00 2007-07-24 08:16:41.625 205 12512.62 36.48 55342.70 88888.00 2007-07-24 08:16:41.750 205 12512.58 36.40 55342.68 88888.00 2007-07-24 08:16:41.875 205 12512.55 36.38 55342.68 88888.00 2007-07-24 08:16:42.000 205 12512.55 36.42 55342.65 88888.00 2007-07-24 08:16:42.125 205 12512.48 36.40 55342.65 88888.00 2007-07-24 08:16:42.250 205 12512.55 36.45 55342.68 88888.00 2007-07-24 08:16:42.375 205 12512.58 36.45 55342.68 88888.00 2007-07-24 08:16:42.500 205 12512.58 36.42 55342.70 88888.00 2007-07-24 08:16:42.625 205 12512.55 36.38 55342.70 88888.00 2007-07-24 08:16:42.750 205 12512.48 36.35 55342.70 88888.00 2007-07-24 08:16:42.875 205 12512.52 36.38 55342.72 88888.00 2007-07-24 08:16:43.000 205 12512.58 36.42 55342.70 88888.00 2007-07-24 08:16:43.125 205 12512.50 36.45 55342.72 88888.00 2007-07-24 08:16:43.250 205 12512.48 36.42 55342.70 88888.00 2007-07-24 08:16:43.375 205 12512.52 36.38 55342.68 88888.00 2007-07-24 08:16:43.500 205 12512.50 36.38 55342.68 88888.00 2007-07-24 08:16:43.625 205 12512.55 36.40 55342.70 88888.00 2007-07-24 08:16:43.750 205 12512.55 36.38 55342.68 88888.00 2007-07-24 08:16:43.875 205 12512.50 36.40 55342.70 88888.00 2007-07-24 08:16:44.000 205 12512.58 36.48 55342.70 88888.00 2007-07-24 08:16:44.125 205 12512.62 36.45 55342.70 88888.00 2007-07-24 08:16:44.250 205 12512.52 36.45 55342.72 88888.00 2007-07-24 08:16:44.375 205 12512.42 36.48 55342.72 88888.00 2007-07-24 08:16:44.500 205 12512.45 36.48 55342.72 88888.00 2007-07-24 08:16:44.625 205 12512.50 36.52 55342.70 88888.00 2007-07-24 08:16:44.750 205 12512.50 36.52 55342.70 88888.00 2007-07-24 08:16:44.875 205 12512.50 36.50 55342.70 88888.00 2007-07-24 08:16:45.000 205 12512.45 36.48 55342.70 88888.00 2007-07-24 08:16:45.125 205 12512.50 36.48 55342.75 88888.00 2007-07-24 08:16:45.250 205 12512.55 36.50 55342.75 88888.00 2007-07-24 08:16:45.375 205 12512.55 36.50 55342.70 88888.00 2007-07-24 08:16:45.500 205 12512.60 36.50 55342.72 88888.00 2007-07-24 08:16:45.625 205 12512.62 36.50 55342.75 88888.00 2007-07-24 08:16:45.750 205 12512.60 36.50 55342.72 88888.00 2007-07-24 08:16:45.875 205 12512.55 36.52 55342.72 88888.00 2007-07-24 08:16:46.000 205 12512.50 36.55 55342.72 88888.00 2007-07-24 08:16:46.125 205 12512.50 36.50 55342.70 88888.00 2007-07-24 08:16:46.250 205 12512.45 36.48 55342.72 88888.00 2007-07-24 08:16:46.375 205 12512.45 36.50 55342.75 88888.00 2007-07-24 08:16:46.500 205 12512.45 36.52 55342.72 88888.00 2007-07-24 08:16:46.625 205 12512.50 36.50 55342.70 88888.00 2007-07-24 08:16:46.750 205 12512.45 36.50 55342.70 88888.00 2007-07-24 08:16:46.875 205 12512.45 36.48 55342.72 88888.00 2007-07-24 08:16:47.000 205 12512.52 36.52 55342.75 88888.00 2007-07-24 08:16:47.125 205 12512.50 36.52 55342.75 88888.00 2007-07-24 08:16:47.250 205 12512.38 36.55 55342.75 88888.00 2007-07-24 08:16:47.375 205 12512.40 36.55 55342.72 88888.00 2007-07-24 08:16:47.500 205 12512.45 36.55 55342.72 88888.00 2007-07-24 08:16:47.625 205 12512.52 36.55 55342.72 88888.00 2007-07-24 08:16:47.750 205 12512.48 36.50 55342.72 88888.00 2007-07-24 08:16:47.875 205 12512.48 36.48 55342.72 88888.00 2007-07-24 08:16:48.000 205 12512.50 36.50 55342.70 88888.00 2007-07-24 08:16:48.125 205 12512.52 36.55 55342.70 88888.00 2007-07-24 08:16:48.250 205 12512.55 36.60 55342.70 88888.00 2007-07-24 08:16:48.375 205 12512.55 36.60 55342.72 88888.00 2007-07-24 08:16:48.500 205 12512.55 36.58 55342.70 88888.00 2007-07-24 08:16:48.625 205 12512.55 36.60 55342.70 88888.00 2007-07-24 08:16:48.750 205 12512.48 36.58 55342.72 88888.00 2007-07-24 08:16:48.875 205 12512.45 36.55 55342.72 88888.00 2007-07-24 08:16:49.000 205 12512.50 36.55 55342.68 88888.00 2007-07-24 08:16:49.125 205 12512.48 36.55 55342.72 88888.00 2007-07-24 08:16:49.250 205 12512.48 36.60 55342.72 88888.00 2007-07-24 08:16:49.375 205 12512.52 36.60 55342.70 88888.00 2007-07-24 08:16:49.500 205 12512.55 36.60 55342.68 88888.00 2007-07-24 08:16:49.625 205 12512.55 36.62 55342.75 88888.00 2007-07-24 08:16:49.750 205 12512.50 36.60 55342.72 88888.00 2007-07-24 08:16:49.875 205 12512.52 36.60 55342.70 88888.00 2007-07-24 08:16:50.000 205 12512.52 36.55 55342.68 88888.00 2007-07-24 08:16:50.125 205 12512.50 36.58 55342.70 88888.00 2007-07-24 08:16:50.250 205 12512.48 36.58 55342.70 88888.00 2007-07-24 08:16:50.375 205 12512.45 36.65 55342.70 88888.00 2007-07-24 08:16:50.500 205 12512.50 36.67 55342.72 88888.00 2007-07-24 08:16:50.625 205 12512.50 36.62 55342.72 88888.00 2007-07-24 08:16:50.750 205 12512.48 36.65 55342.70 88888.00 2007-07-24 08:16:50.875 205 12512.48 36.70 55342.70 88888.00 2007-07-24 08:16:51.000 205 12512.55 36.75 55342.70 88888.00 2007-07-24 08:16:51.125 205 12512.55 36.73 55342.70 88888.00 2007-07-24 08:16:51.250 205 12512.48 36.62 55342.70 88888.00 2007-07-24 08:16:51.375 205 12512.50 36.67 55342.70 88888.00 2007-07-24 08:16:51.500 205 12512.58 36.70 55342.70 88888.00 2007-07-24 08:16:51.625 205 12512.55 36.70 55342.70 88888.00 2007-07-24 08:16:51.750 205 12512.52 36.75 55342.72 88888.00 2007-07-24 08:16:51.875 205 12512.52 36.75 55342.72 88888.00 2007-07-24 08:16:52.000 205 12512.55 36.67 55342.68 88888.00 2007-07-24 08:16:52.125 205 12512.50 36.67 55342.70 88888.00 2007-07-24 08:16:52.250 205 12512.48 36.70 55342.72 88888.00 2007-07-24 08:16:52.375 205 12512.50 36.73 55342.75 88888.00 2007-07-24 08:16:52.500 205 12512.50 36.70 55342.70 88888.00 2007-07-24 08:16:52.625 205 12512.45 36.67 55342.72 88888.00 2007-07-24 08:16:52.750 205 12512.50 36.75 55342.75 88888.00 2007-07-24 08:16:52.875 205 12512.50 36.75 55342.78 88888.00 2007-07-24 08:16:53.000 205 12512.45 36.70 55342.70 88888.00 2007-07-24 08:16:53.125 205 12512.45 36.67 55342.70 88888.00 2007-07-24 08:16:53.250 205 12512.42 36.70 55342.72 88888.00 2007-07-24 08:16:53.375 205 12512.48 36.75 55342.72 88888.00 2007-07-24 08:16:53.500 205 12512.52 36.73 55342.70 88888.00 2007-07-24 08:16:53.625 205 12512.58 36.80 55342.70 88888.00 2007-07-24 08:16:53.750 205 12512.62 36.83 55342.70 88888.00 2007-07-24 08:16:53.875 205 12512.65 36.77 55342.72 88888.00 2007-07-24 08:16:54.000 205 12512.60 36.80 55342.70 88888.00 2007-07-24 08:16:54.125 205 12512.62 36.85 55342.72 88888.00 2007-07-24 08:16:54.250 205 12512.52 36.83 55342.70 88888.00 2007-07-24 08:16:54.375 205 12512.52 36.80 55342.70 88888.00 2007-07-24 08:16:54.500 205 12512.48 36.77 55342.70 88888.00 2007-07-24 08:16:54.625 205 12512.45 36.75 55342.70 88888.00 2007-07-24 08:16:54.750 205 12512.48 36.75 55342.70 88888.00 2007-07-24 08:16:54.875 205 12512.48 36.80 55342.68 88888.00 2007-07-24 08:16:55.000 205 12512.50 36.85 55342.65 88888.00 2007-07-24 08:16:55.125 205 12512.52 36.88 55342.68 88888.00 2007-07-24 08:16:55.250 205 12512.52 36.88 55342.72 88888.00 2007-07-24 08:16:55.375 205 12512.50 36.83 55342.72 88888.00 2007-07-24 08:16:55.500 205 12512.55 36.77 55342.72 88888.00 2007-07-24 08:16:55.625 205 12512.55 36.80 55342.70 88888.00 2007-07-24 08:16:55.750 205 12512.50 36.83 55342.72 88888.00 2007-07-24 08:16:55.875 205 12512.50 36.83 55342.75 88888.00 2007-07-24 08:16:56.000 205 12512.52 36.80 55342.72 88888.00 2007-07-24 08:16:56.125 205 12512.58 36.85 55342.70 88888.00 2007-07-24 08:16:56.250 205 12512.60 36.88 55342.72 88888.00 2007-07-24 08:16:56.375 205 12512.70 36.88 55342.70 88888.00 2007-07-24 08:16:56.500 205 12512.65 36.83 55342.68 88888.00 2007-07-24 08:16:56.625 205 12512.62 36.83 55342.70 88888.00 2007-07-24 08:16:56.750 205 12512.60 36.80 55342.72 88888.00 2007-07-24 08:16:56.875 205 12512.62 36.80 55342.70 88888.00 2007-07-24 08:16:57.000 205 12512.62 36.80 55342.68 88888.00 2007-07-24 08:16:57.125 205 12512.60 36.80 55342.70 88888.00 2007-07-24 08:16:57.250 205 12512.55 36.85 55342.72 88888.00 2007-07-24 08:16:57.375 205 12512.60 36.90 55342.75 88888.00 2007-07-24 08:16:57.500 205 12512.67 36.95 55342.72 88888.00 2007-07-24 08:16:57.625 205 12512.62 36.88 55342.72 88888.00 2007-07-24 08:16:57.750 205 12512.55 36.85 55342.70 88888.00 2007-07-24 08:16:57.875 205 12512.65 36.85 55342.70 88888.00 2007-07-24 08:16:58.000 205 12512.62 36.90 55342.68 88888.00 2007-07-24 08:16:58.125 205 12512.65 36.90 55342.70 88888.00 2007-07-24 08:16:58.250 205 12512.55 36.85 55342.68 88888.00 2007-07-24 08:16:58.375 205 12512.60 36.90 55342.70 88888.00 2007-07-24 08:16:58.500 205 12512.58 36.88 55342.72 88888.00 2007-07-24 08:16:58.625 205 12512.55 36.88 55342.70 88888.00 2007-07-24 08:16:58.750 205 12512.52 36.90 55342.68 88888.00 2007-07-24 08:16:58.875 205 12512.55 36.88 55342.68 88888.00 2007-07-24 08:16:59.000 205 12512.62 36.90 55342.68 88888.00 2007-07-24 08:16:59.125 205 12512.62 36.90 55342.72 88888.00 2007-07-24 08:16:59.250 205 12512.62 36.88 55342.72 88888.00 2007-07-24 08:16:59.375 205 12512.65 36.90 55342.72 88888.00 2007-07-24 08:16:59.500 205 12512.67 36.92 55342.75 88888.00 2007-07-24 08:16:59.625 205 12512.67 36.95 55342.75 88888.00 2007-07-24 08:16:59.750 205 12512.65 36.95 55342.75 88888.00 2007-07-24 08:16:59.875 205 12512.62 36.92 55342.72 88888.00 2007-07-24 08:17:00.000 205 12512.58 36.95 55342.72 88888.00 2007-07-24 08:17:00.125 205 12512.55 36.95 55342.72 88888.00 2007-07-24 08:17:00.250 205 12512.52 36.92 55342.75 88888.00 2007-07-24 08:17:00.375 205 12512.55 36.98 55342.72 88888.00 2007-07-24 08:17:00.500 205 12512.58 36.98 55342.70 88888.00 2007-07-24 08:17:00.625 205 12512.65 36.95 55342.70 88888.00 2007-07-24 08:17:00.750 205 12512.65 36.95 55342.70 88888.00 2007-07-24 08:17:00.875 205 12512.62 36.95 55342.70 88888.00 2007-07-24 08:17:01.000 205 12512.67 37.00 55342.68 88888.00 2007-07-24 08:17:01.125 205 12512.70 37.00 55342.68 88888.00 2007-07-24 08:17:01.250 205 12512.62 36.92 55342.70 88888.00 2007-07-24 08:17:01.375 205 12512.60 36.92 55342.70 88888.00 2007-07-24 08:17:01.500 205 12512.60 36.98 55342.75 88888.00 2007-07-24 08:17:01.625 205 12512.62 36.92 55342.72 88888.00 2007-07-24 08:17:01.750 205 12512.60 36.95 55342.72 88888.00 2007-07-24 08:17:01.875 205 12512.65 36.98 55342.75 88888.00 2007-07-24 08:17:02.000 205 12512.65 36.98 55342.70 88888.00 2007-07-24 08:17:02.125 205 12512.62 37.05 55342.70 88888.00 2007-07-24 08:17:02.250 205 12512.55 37.02 55342.68 88888.00 2007-07-24 08:17:02.375 205 12512.55 37.00 55342.68 88888.00 2007-07-24 08:17:02.500 205 12512.58 37.02 55342.70 88888.00 2007-07-24 08:17:02.625 205 12512.60 37.08 55342.72 88888.00 2007-07-24 08:17:02.750 205 12512.58 37.05 55342.72 88888.00 2007-07-24 08:17:02.875 205 12512.62 37.05 55342.72 88888.00 2007-07-24 08:17:03.000 205 12512.60 37.00 55342.72 88888.00 2007-07-24 08:17:03.125 205 12512.52 36.98 55342.70 88888.00 2007-07-24 08:17:03.250 205 12512.48 36.95 55342.70 88888.00 2007-07-24 08:17:03.375 205 12512.48 37.00 55342.75 88888.00 2007-07-24 08:17:03.500 205 12512.52 37.02 55342.75 88888.00 2007-07-24 08:17:03.625 205 12512.52 37.05 55342.75 88888.00 2007-07-24 08:17:03.750 205 12512.60 37.08 55342.72 88888.00 2007-07-24 08:17:03.875 205 12512.58 37.05 55342.72 88888.00 2007-07-24 08:17:04.000 205 12512.58 37.00 55342.72 88888.00 2007-07-24 08:17:04.125 205 12512.60 37.05 55342.75 88888.00 2007-07-24 08:17:04.250 205 12512.60 37.05 55342.78 88888.00 2007-07-24 08:17:04.375 205 12512.70 37.08 55342.78 88888.00 2007-07-24 08:17:04.500 205 12512.70 37.05 55342.78 88888.00 2007-07-24 08:17:04.625 205 12512.67 37.02 55342.72 88888.00 2007-07-24 08:17:04.750 205 12512.70 37.02 55342.72 88888.00 2007-07-24 08:17:04.875 205 12512.62 37.02 55342.72 88888.00 2007-07-24 08:17:05.000 205 12512.62 37.02 55342.72 88888.00 2007-07-24 08:17:05.125 205 12512.67 37.05 55342.72 88888.00 2007-07-24 08:17:05.250 205 12512.65 37.05 55342.75 88888.00 2007-07-24 08:17:05.375 205 12512.62 37.08 55342.75 88888.00 2007-07-24 08:17:05.500 205 12512.60 37.10 55342.72 88888.00 2007-07-24 08:17:05.625 205 12512.60 37.10 55342.68 88888.00 2007-07-24 08:17:05.750 205 12512.55 37.05 55342.65 88888.00 2007-07-24 08:17:05.875 205 12512.58 37.02 55342.70 88888.00 2007-07-24 08:17:06.000 205 12512.60 37.02 55342.70 88888.00 2007-07-24 08:17:06.125 205 12512.55 37.08 55342.70 88888.00 2007-07-24 08:17:06.250 205 12512.55 37.10 55342.72 88888.00 2007-07-24 08:17:06.375 205 12512.58 37.08 55342.72 88888.00 2007-07-24 08:17:06.500 205 12512.55 37.10 55342.68 88888.00 2007-07-24 08:17:06.625 205 12512.52 37.10 55342.68 88888.00 2007-07-24 08:17:06.750 205 12512.52 37.17 55342.72 88888.00 2007-07-24 08:17:06.875 205 12512.60 37.20 55342.75 88888.00 2007-07-24 08:17:07.000 205 12512.60 37.08 55342.72 88888.00 2007-07-24 08:17:07.125 205 12512.58 37.08 55342.72 88888.00 2007-07-24 08:17:07.250 205 12512.55 37.12 55342.72 88888.00 2007-07-24 08:17:07.375 205 12512.55 37.15 55342.70 88888.00 2007-07-24 08:17:07.500 205 12512.58 37.10 55342.70 88888.00 2007-07-24 08:17:07.625 205 12512.60 37.12 55342.72 88888.00 2007-07-24 08:17:07.750 205 12512.62 37.17 55342.75 88888.00 2007-07-24 08:17:07.875 205 12512.60 37.20 55342.75 88888.00 2007-07-24 08:17:08.000 205 12512.58 37.20 55342.72 88888.00 2007-07-24 08:17:08.125 205 12512.55 37.12 55342.70 88888.00 2007-07-24 08:17:08.250 205 12512.58 37.08 55342.70 88888.00 2007-07-24 08:17:08.375 205 12512.62 37.12 55342.72 88888.00 2007-07-24 08:17:08.500 205 12512.65 37.25 55342.70 88888.00 2007-07-24 08:17:08.625 205 12512.62 37.27 55342.70 88888.00 2007-07-24 08:17:08.750 205 12512.73 37.25 55342.72 88888.00 2007-07-24 08:17:08.875 205 12512.85 37.25 55342.72 88888.00 2007-07-24 08:17:09.000 205 12512.80 37.20 55342.70 88888.00 2007-07-24 08:17:09.125 205 12512.70 37.15 55342.70 88888.00 2007-07-24 08:17:09.250 205 12512.62 37.17 55342.72 88888.00 2007-07-24 08:17:09.375 205 12512.67 37.23 55342.72 88888.00 2007-07-24 08:17:09.500 205 12512.65 37.20 55342.70 88888.00 2007-07-24 08:17:09.625 205 12512.65 37.20 55342.68 88888.00 2007-07-24 08:17:09.750 205 12512.67 37.20 55342.70 88888.00 2007-07-24 08:17:09.875 205 12512.75 37.25 55342.72 88888.00 2007-07-24 08:17:10.000 205 12512.73 37.23 55342.72 88888.00 2007-07-24 08:17:10.125 205 12512.67 37.30 55342.75 88888.00 2007-07-24 08:17:10.250 205 12512.65 37.23 55342.72 88888.00 2007-07-24 08:17:10.375 205 12512.55 37.20 55342.70 88888.00 2007-07-24 08:17:10.500 205 12512.52 37.23 55342.70 88888.00 2007-07-24 08:17:10.625 205 12512.48 37.23 55342.70 88888.00 2007-07-24 08:17:10.750 205 12512.42 37.20 55342.68 88888.00 2007-07-24 08:17:10.875 205 12512.55 37.25 55342.70 88888.00 2007-07-24 08:17:11.000 205 12512.62 37.27 55342.65 88888.00 2007-07-24 08:17:11.125 205 12512.60 37.17 55342.65 88888.00 2007-07-24 08:17:11.250 205 12512.55 37.17 55342.65 88888.00 2007-07-24 08:17:11.375 205 12512.52 37.17 55342.68 88888.00 2007-07-24 08:17:11.500 205 12512.58 37.23 55342.70 88888.00 2007-07-24 08:17:11.625 205 12512.58 37.25 55342.70 88888.00 2007-07-24 08:17:11.750 205 12512.50 37.23 55342.68 88888.00 2007-07-24 08:17:11.875 205 12512.48 37.20 55342.70 88888.00 2007-07-24 08:17:12.000 205 12512.52 37.20 55342.70 88888.00 2007-07-24 08:17:12.125 205 12512.58 37.23 55342.72 88888.00 2007-07-24 08:17:12.250 205 12512.58 37.23 55342.68 88888.00 2007-07-24 08:17:12.375 205 12512.67 37.23 55342.68 88888.00 2007-07-24 08:17:12.500 205 12512.70 37.17 55342.65 88888.00 2007-07-24 08:17:12.625 205 12512.67 37.20 55342.65 88888.00 2007-07-24 08:17:12.750 205 12512.62 37.23 55342.70 88888.00 2007-07-24 08:17:12.875 205 12512.62 37.23 55342.70 88888.00 2007-07-24 08:17:13.000 205 12512.62 37.23 55342.68 88888.00 2007-07-24 08:17:13.125 205 12512.60 37.25 55342.70 88888.00 2007-07-24 08:17:13.250 205 12512.58 37.27 55342.72 88888.00 2007-07-24 08:17:13.375 205 12512.62 37.23 55342.72 88888.00 2007-07-24 08:17:13.500 205 12512.62 37.25 55342.70 88888.00 2007-07-24 08:17:13.625 205 12512.65 37.25 55342.75 88888.00 2007-07-24 08:17:13.750 205 12512.70 37.30 55342.75 88888.00 2007-07-24 08:17:13.875 205 12512.67 37.30 55342.72 88888.00 2007-07-24 08:17:14.000 205 12512.58 37.25 55342.70 88888.00 2007-07-24 08:17:14.125 205 12512.62 37.25 55342.72 88888.00 2007-07-24 08:17:14.250 205 12512.65 37.30 55342.72 88888.00 2007-07-24 08:17:14.375 205 12512.67 37.33 55342.72 88888.00 2007-07-24 08:17:14.500 205 12512.65 37.27 55342.70 88888.00 2007-07-24 08:17:14.625 205 12512.70 37.30 55342.70 88888.00 2007-07-24 08:17:14.750 205 12512.67 37.33 55342.70 88888.00 2007-07-24 08:17:14.875 205 12512.62 37.30 55342.70 88888.00 2007-07-24 08:17:15.000 205 12512.65 37.27 55342.70 88888.00 2007-07-24 08:17:15.125 205 12512.67 37.27 55342.70 88888.00 2007-07-24 08:17:15.250 205 12512.65 37.20 55342.68 88888.00 2007-07-24 08:17:15.375 205 12512.70 37.23 55342.68 88888.00 2007-07-24 08:17:15.500 205 12512.70 37.27 55342.68 88888.00 2007-07-24 08:17:15.625 205 12512.73 37.25 55342.68 88888.00 2007-07-24 08:17:15.750 205 12512.77 37.25 55342.65 88888.00 2007-07-24 08:17:15.875 205 12512.70 37.25 55342.65 88888.00 2007-07-24 08:17:16.000 205 12512.70 37.27 55342.68 88888.00 2007-07-24 08:17:16.125 205 12512.75 37.35 55342.70 88888.00 2007-07-24 08:17:16.250 205 12512.73 37.33 55342.72 88888.00 2007-07-24 08:17:16.375 205 12512.77 37.33 55342.72 88888.00 2007-07-24 08:17:16.500 205 12512.73 37.27 55342.70 88888.00 2007-07-24 08:17:16.625 205 12512.70 37.27 55342.68 88888.00 2007-07-24 08:17:16.750 205 12512.65 37.23 55342.70 88888.00 2007-07-24 08:17:16.875 205 12512.70 37.25 55342.68 88888.00 2007-07-24 08:17:17.000 205 12512.70 37.25 55342.70 88888.00 2007-07-24 08:17:17.125 205 12512.65 37.27 55342.70 88888.00 2007-07-24 08:17:17.250 205 12512.70 37.25 55342.70 88888.00 2007-07-24 08:17:17.375 205 12512.70 37.23 55342.68 88888.00 2007-07-24 08:17:17.500 205 12512.65 37.25 55342.72 88888.00 2007-07-24 08:17:17.625 205 12512.75 37.27 55342.70 88888.00 2007-07-24 08:17:17.750 205 12512.80 37.27 55342.68 88888.00 2007-07-24 08:17:17.875 205 12512.75 37.30 55342.72 88888.00 2007-07-24 08:17:18.000 205 12512.77 37.30 55342.70 88888.00 2007-07-24 08:17:18.125 205 12512.75 37.25 55342.70 88888.00 2007-07-24 08:17:18.250 205 12512.77 37.25 55342.68 88888.00 2007-07-24 08:17:18.375 205 12512.83 37.30 55342.68 88888.00 2007-07-24 08:17:18.500 205 12512.73 37.23 55342.68 88888.00 2007-07-24 08:17:18.625 205 12512.70 37.23 55342.70 88888.00 2007-07-24 08:17:18.750 205 12512.80 37.23 55342.72 88888.00 2007-07-24 08:17:18.875 205 12512.80 37.25 55342.70 88888.00 2007-07-24 08:17:19.000 205 12512.75 37.23 55342.68 88888.00 2007-07-24 08:17:19.125 205 12512.77 37.25 55342.72 88888.00 2007-07-24 08:17:19.250 205 12512.77 37.20 55342.72 88888.00 2007-07-24 08:17:19.375 205 12512.75 37.20 55342.70 88888.00 2007-07-24 08:17:19.500 205 12512.75 37.27 55342.70 88888.00 2007-07-24 08:17:19.625 205 12512.73 37.35 55342.70 88888.00 2007-07-24 08:17:19.750 205 12512.75 37.30 55342.70 88888.00 2007-07-24 08:17:19.875 205 12512.67 37.25 55342.68 88888.00 2007-07-24 08:17:20.000 205 12512.65 37.23 55342.68 88888.00 2007-07-24 08:17:20.125 205 12512.67 37.25 55342.68 88888.00 2007-07-24 08:17:20.250 205 12512.73 37.20 55342.68 88888.00 2007-07-24 08:17:20.375 205 12512.77 37.23 55342.68 88888.00 2007-07-24 08:17:20.500 205 12512.83 37.23 55342.65 88888.00 2007-07-24 08:17:20.625 205 12512.80 37.23 55342.65 88888.00 2007-07-24 08:17:20.750 205 12512.73 37.27 55342.65 88888.00 2007-07-24 08:17:20.875 205 12512.65 37.25 55342.68 88888.00 2007-07-24 08:17:21.000 205 12512.75 37.27 55342.68 88888.00 2007-07-24 08:17:21.125 205 12512.85 37.35 55342.68 88888.00 2007-07-24 08:17:21.250 205 12512.77 37.30 55342.68 88888.00 2007-07-24 08:17:21.375 205 12512.75 37.27 55342.62 88888.00 2007-07-24 08:17:21.500 205 12512.77 37.25 55342.62 88888.00 2007-07-24 08:17:21.625 205 12512.77 37.17 55342.62 88888.00 2007-07-24 08:17:21.750 205 12512.73 37.23 55342.65 88888.00 2007-07-24 08:17:21.875 205 12512.75 37.27 55342.68 88888.00 2007-07-24 08:17:22.000 205 12512.73 37.27 55342.65 88888.00 2007-07-24 08:17:22.125 205 12512.73 37.27 55342.65 88888.00 2007-07-24 08:17:22.250 205 12512.70 37.27 55342.65 88888.00 2007-07-24 08:17:22.375 205 12512.73 37.23 55342.62 88888.00 2007-07-24 08:17:22.500 205 12512.73 37.23 55342.65 88888.00 2007-07-24 08:17:22.625 205 12512.77 37.23 55342.65 88888.00 2007-07-24 08:17:22.750 205 12512.75 37.23 55342.62 88888.00 2007-07-24 08:17:22.875 205 12512.73 37.23 55342.65 88888.00 2007-07-24 08:17:23.000 205 12512.77 37.23 55342.62 88888.00 2007-07-24 08:17:23.125 205 12512.83 37.20 55342.68 88888.00 2007-07-24 08:17:23.250 205 12512.77 37.20 55342.68 88888.00 2007-07-24 08:17:23.375 205 12512.77 37.20 55342.65 88888.00 2007-07-24 08:17:23.500 205 12512.77 37.20 55342.68 88888.00 2007-07-24 08:17:23.625 205 12512.77 37.23 55342.68 88888.00 2007-07-24 08:17:23.750 205 12512.77 37.20 55342.65 88888.00 2007-07-24 08:17:23.875 205 12512.75 37.17 55342.68 88888.00 2007-07-24 08:17:24.000 205 12512.77 37.20 55342.68 88888.00 2007-07-24 08:17:24.125 205 12512.83 37.23 55342.70 88888.00 2007-07-24 08:17:24.250 205 12512.77 37.20 55342.70 88888.00 2007-07-24 08:17:24.375 205 12512.80 37.27 55342.68 88888.00 2007-07-24 08:17:24.500 205 12512.80 37.27 55342.68 88888.00 2007-07-24 08:17:24.625 205 12512.75 37.20 55342.70 88888.00 2007-07-24 08:17:24.750 205 12512.83 37.17 55342.68 88888.00 2007-07-24 08:17:24.875 205 12512.77 37.17 55342.68 88888.00 2007-07-24 08:17:25.000 205 12512.75 37.17 55342.68 88888.00 2007-07-24 08:17:25.125 205 12512.80 37.17 55342.70 88888.00 2007-07-24 08:17:25.250 205 12512.83 37.20 55342.70 88888.00 2007-07-24 08:17:25.375 205 12512.83 37.25 55342.70 88888.00 2007-07-24 08:17:25.500 205 12512.80 37.23 55342.70 88888.00 2007-07-24 08:17:25.625 205 12512.80 37.20 55342.70 88888.00 2007-07-24 08:17:25.750 205 12512.75 37.15 55342.68 88888.00 2007-07-24 08:17:25.875 205 12512.75 37.20 55342.68 88888.00 2007-07-24 08:17:26.000 205 12512.77 37.23 55342.72 88888.00 2007-07-24 08:17:26.125 205 12512.83 37.20 55342.75 88888.00 2007-07-24 08:17:26.250 205 12512.77 37.17 55342.70 88888.00 2007-07-24 08:17:26.375 205 12512.80 37.15 55342.68 88888.00 2007-07-24 08:17:26.500 205 12512.77 37.17 55342.70 88888.00 2007-07-24 08:17:26.625 205 12512.85 37.20 55342.72 88888.00 2007-07-24 08:17:26.750 205 12512.85 37.20 55342.72 88888.00 2007-07-24 08:17:26.875 205 12512.80 37.15 55342.70 88888.00 2007-07-24 08:17:27.000 205 12512.80 37.15 55342.68 88888.00 2007-07-24 08:17:27.125 205 12512.77 37.15 55342.68 88888.00 2007-07-24 08:17:27.250 205 12512.77 37.20 55342.70 88888.00 2007-07-24 08:17:27.375 205 12512.73 37.15 55342.72 88888.00 2007-07-24 08:17:27.500 205 12512.70 37.12 55342.70 88888.00 2007-07-24 08:17:27.625 205 12512.62 37.17 55342.70 88888.00 2007-07-24 08:17:27.750 205 12512.67 37.17 55342.70 88888.00 2007-07-24 08:17:27.875 205 12512.77 37.15 55342.72 88888.00 2007-07-24 08:17:28.000 205 12512.83 37.12 55342.70 88888.00 2007-07-24 08:17:28.125 205 12512.77 37.12 55342.70 88888.00 2007-07-24 08:17:28.250 205 12512.73 37.17 55342.72 88888.00 2007-07-24 08:17:28.375 205 12512.75 37.17 55342.75 88888.00 2007-07-24 08:17:28.500 205 12512.83 37.17 55342.78 88888.00 2007-07-24 08:17:28.625 205 12512.85 37.20 55342.78 88888.00 2007-07-24 08:17:28.750 205 12512.77 37.10 55342.75 88888.00 2007-07-24 08:17:28.875 205 12512.75 37.10 55342.70 88888.00 2007-07-24 08:17:29.000 205 12512.80 37.10 55342.70 88888.00 2007-07-24 08:17:29.125 205 12512.88 37.12 55342.72 88888.00 2007-07-24 08:17:29.250 205 12512.83 37.12 55342.75 88888.00 2007-07-24 08:17:29.375 205 12512.83 37.10 55342.72 88888.00 2007-07-24 08:17:29.500 205 12512.77 37.05 55342.72 88888.00 2007-07-24 08:17:29.625 205 12512.75 37.02 55342.70 88888.00 2007-07-24 08:17:29.750 205 12512.75 37.02 55342.72 88888.00 2007-07-24 08:17:29.875 205 12512.80 37.08 55342.78 88888.00 2007-07-24 08:17:30.000 205 12512.80 37.10 55342.78 88888.00 2007-07-24 08:17:30.125 205 12512.80 37.12 55342.80 88888.00 2007-07-24 08:17:30.250 205 12512.75 37.10 55342.78 88888.00 2007-07-24 08:17:30.375 205 12512.73 37.08 55342.78 88888.00 2007-07-24 08:17:30.500 205 12512.77 37.10 55342.75 88888.00 2007-07-24 08:17:30.625 205 12512.83 37.15 55342.78 88888.00 2007-07-24 08:17:30.750 205 12512.83 37.15 55342.78 88888.00 2007-07-24 08:17:30.875 205 12512.77 37.12 55342.78 88888.00 2007-07-24 08:17:31.000 205 12512.73 37.08 55342.78 88888.00 2007-07-24 08:17:31.125 205 12512.67 37.02 55342.78 88888.00 2007-07-24 08:17:31.250 205 12512.67 37.05 55342.78 88888.00 2007-07-24 08:17:31.375 205 12512.73 37.10 55342.72 88888.00 2007-07-24 08:17:31.500 205 12512.73 37.02 55342.72 88888.00 2007-07-24 08:17:31.625 205 12512.75 37.00 55342.70 88888.00 2007-07-24 08:17:31.750 205 12512.75 37.00 55342.72 88888.00 2007-07-24 08:17:31.875 205 12512.77 37.10 55342.75 88888.00 2007-07-24 08:17:32.000 205 12512.80 37.10 55342.78 88888.00 2007-07-24 08:17:32.125 205 12512.80 36.98 55342.75 88888.00 2007-07-24 08:17:32.250 205 12512.77 37.00 55342.75 88888.00 2007-07-24 08:17:32.375 205 12512.80 37.02 55342.78 88888.00 2007-07-24 08:17:32.500 205 12512.88 37.10 55342.82 88888.00 2007-07-24 08:17:32.625 205 12512.90 37.05 55342.80 88888.00 2007-07-24 08:17:32.750 205 12512.80 36.92 55342.78 88888.00 2007-07-24 08:17:32.875 205 12512.75 36.90 55342.75 88888.00 2007-07-24 08:17:33.000 205 12512.75 36.92 55342.75 88888.00 2007-07-24 08:17:33.125 205 12512.77 37.00 55342.80 88888.00 2007-07-24 08:17:33.250 205 12512.75 37.00 55342.78 88888.00 2007-07-24 08:17:33.375 205 12512.80 37.02 55342.78 88888.00 2007-07-24 08:17:33.500 205 12512.83 36.98 55342.82 88888.00 2007-07-24 08:17:33.625 205 12512.85 37.00 55342.82 88888.00 2007-07-24 08:17:33.750 205 12512.80 37.00 55342.80 88888.00 2007-07-24 08:17:33.875 205 12512.70 36.98 55342.80 88888.00 2007-07-24 08:17:34.000 205 12512.67 36.92 55342.75 88888.00 2007-07-24 08:17:34.125 205 12512.70 37.00 55342.78 88888.00 2007-07-24 08:17:34.250 205 12512.70 37.00 55342.78 88888.00 2007-07-24 08:17:34.375 205 12512.73 37.02 55342.78 88888.00 2007-07-24 08:17:34.500 205 12512.73 37.00 55342.78 88888.00 2007-07-24 08:17:34.625 205 12512.67 37.00 55342.80 88888.00 2007-07-24 08:17:34.750 205 12512.70 37.00 55342.80 88888.00 2007-07-24 08:17:34.875 205 12512.65 36.95 55342.80 88888.00 2007-07-24 08:17:35.000 205 12512.70 36.92 55342.78 88888.00 2007-07-24 08:17:35.125 205 12512.70 36.90 55342.75 88888.00 2007-07-24 08:17:35.250 205 12512.73 36.85 55342.78 88888.00 2007-07-24 08:17:35.375 205 12512.77 36.85 55342.75 88888.00 2007-07-24 08:17:35.500 205 12512.73 36.90 55342.78 88888.00 2007-07-24 08:17:35.625 205 12512.75 36.98 55342.80 88888.00 2007-07-24 08:17:35.750 205 12512.77 37.00 55342.80 88888.00 2007-07-24 08:17:35.875 205 12512.83 37.00 55342.82 88888.00 2007-07-24 08:17:36.000 205 12512.77 36.95 55342.80 88888.00 2007-07-24 08:17:36.125 205 12512.73 36.92 55342.85 88888.00 2007-07-24 08:17:36.250 205 12512.70 36.88 55342.82 88888.00 2007-07-24 08:17:36.375 205 12512.77 36.92 55342.82 88888.00 2007-07-24 08:17:36.500 205 12512.75 36.92 55342.82 88888.00 2007-07-24 08:17:36.625 205 12512.77 36.95 55342.82 88888.00 2007-07-24 08:17:36.750 205 12512.73 36.90 55342.82 88888.00 2007-07-24 08:17:36.875 205 12512.67 36.88 55342.82 88888.00 2007-07-24 08:17:37.000 205 12512.75 36.80 55342.78 88888.00 2007-07-24 08:17:37.125 205 12512.77 36.83 55342.75 88888.00 2007-07-24 08:17:37.250 205 12512.73 36.85 55342.78 88888.00 2007-07-24 08:17:37.375 205 12512.67 36.85 55342.78 88888.00 2007-07-24 08:17:37.500 205 12512.67 36.85 55342.78 88888.00 2007-07-24 08:17:37.625 205 12512.83 36.95 55342.82 88888.00 2007-07-24 08:17:37.750 205 12512.83 36.92 55342.80 88888.00 2007-07-24 08:17:37.875 205 12512.75 36.88 55342.80 88888.00 2007-07-24 08:17:38.000 205 12512.70 36.85 55342.80 88888.00 2007-07-24 08:17:38.125 205 12512.65 36.85 55342.80 88888.00 2007-07-24 08:17:38.250 205 12512.60 36.88 55342.85 88888.00 2007-07-24 08:17:38.375 205 12512.65 36.92 55342.88 88888.00 2007-07-24 08:17:38.500 205 12512.65 36.92 55342.85 88888.00 2007-07-24 08:17:38.625 205 12512.73 36.95 55342.88 88888.00 2007-07-24 08:17:38.750 205 12512.75 36.90 55342.88 88888.00 2007-07-24 08:17:38.875 205 12512.70 36.90 55342.85 88888.00 2007-07-24 08:17:39.000 205 12512.62 36.85 55342.82 88888.00 2007-07-24 08:17:39.125 205 12512.62 36.83 55342.85 88888.00 2007-07-24 08:17:39.250 205 12512.65 36.88 55342.88 88888.00 2007-07-24 08:17:39.375 205 12512.67 36.88 55342.90 88888.00 2007-07-24 08:17:39.500 205 12512.60 36.83 55342.88 88888.00 2007-07-24 08:17:39.625 205 12512.58 36.77 55342.85 88888.00 2007-07-24 08:17:39.750 205 12512.62 36.85 55342.85 88888.00 2007-07-24 08:17:39.875 205 12512.70 36.85 55342.85 88888.00 2007-07-24 08:17:40.000 205 12512.67 36.83 55342.82 88888.00 2007-07-24 08:17:40.125 205 12512.60 36.77 55342.85 88888.00 2007-07-24 08:17:40.250 205 12512.52 36.75 55342.82 88888.00 2007-07-24 08:17:40.375 205 12512.55 36.80 55342.85 88888.00 2007-07-24 08:17:40.500 205 12512.58 36.85 55342.90 88888.00 2007-07-24 08:17:40.625 205 12512.58 36.90 55342.90 88888.00 2007-07-24 08:17:40.750 205 12512.58 36.85 55342.90 88888.00 2007-07-24 08:17:40.875 205 12512.58 36.77 55342.90 88888.00 2007-07-24 08:17:41.000 205 12512.58 36.80 55342.88 88888.00 2007-07-24 08:17:41.125 205 12512.60 36.80 55342.90 88888.00 2007-07-24 08:17:41.250 205 12512.60 36.85 55342.93 88888.00 2007-07-24 08:17:41.375 205 12512.60 36.83 55342.90 88888.00 2007-07-24 08:17:41.500 205 12512.55 36.83 55342.85 88888.00 2007-07-24 08:17:41.625 205 12512.58 36.85 55342.85 88888.00 2007-07-24 08:17:41.750 205 12512.58 36.85 55342.85 88888.00 2007-07-24 08:17:41.875 205 12512.58 36.88 55342.88 88888.00 2007-07-24 08:17:42.000 205 12512.58 36.83 55342.88 88888.00 2007-07-24 08:17:42.125 205 12512.60 36.80 55342.88 88888.00 2007-07-24 08:17:42.250 205 12512.58 36.77 55342.88 88888.00 2007-07-24 08:17:42.375 205 12512.55 36.80 55342.88 88888.00 2007-07-24 08:17:42.500 205 12512.55 36.75 55342.90 88888.00 2007-07-24 08:17:42.625 205 12512.60 36.77 55342.90 88888.00 2007-07-24 08:17:42.750 205 12512.62 36.80 55342.93 88888.00 2007-07-24 08:17:42.875 205 12512.62 36.75 55342.93 88888.00 2007-07-24 08:17:43.000 205 12512.60 36.75 55342.90 88888.00 2007-07-24 08:17:43.125 205 12512.60 36.73 55342.93 88888.00 2007-07-24 08:17:43.250 205 12512.60 36.65 55342.90 88888.00 2007-07-24 08:17:43.375 205 12512.70 36.70 55342.93 88888.00 2007-07-24 08:17:43.500 205 12512.75 36.77 55343.00 88888.00 2007-07-24 08:17:43.625 205 12512.70 36.75 55342.97 88888.00 2007-07-24 08:17:43.750 205 12512.55 36.75 55342.93 88888.00 2007-07-24 08:17:43.875 205 12512.52 36.75 55342.93 88888.00 2007-07-24 08:17:44.000 205 12512.58 36.73 55342.90 88888.00 2007-07-24 08:17:44.125 205 12512.62 36.73 55342.90 88888.00 2007-07-24 08:17:44.250 205 12512.67 36.77 55342.97 88888.00 2007-07-24 08:17:44.375 205 12512.67 36.77 55342.95 88888.00 2007-07-24 08:17:44.500 205 12512.58 36.73 55342.95 88888.00 2007-07-24 08:17:44.625 205 12512.55 36.77 55342.95 88888.00 2007-07-24 08:17:44.750 205 12512.60 36.75 55342.90 88888.00 2007-07-24 08:17:44.875 205 12512.60 36.77 55342.95 88888.00 2007-07-24 08:17:45.000 205 12512.58 36.77 55342.95 88888.00 2007-07-24 08:17:45.125 205 12512.50 36.75 55342.93 88888.00 2007-07-24 08:17:45.250 205 12512.45 36.65 55342.90 88888.00 2007-07-24 08:17:45.375 205 12512.52 36.73 55342.90 88888.00 2007-07-24 08:17:45.500 205 12512.58 36.77 55342.97 88888.00 2007-07-24 08:17:45.625 205 12512.60 36.73 55342.95 88888.00 2007-07-24 08:17:45.750 205 12512.58 36.70 55342.93 88888.00 2007-07-24 08:17:45.875 205 12512.55 36.70 55342.93 88888.00 2007-07-24 08:17:46.000 205 12512.58 36.70 55342.88 88888.00 2007-07-24 08:17:46.125 205 12512.67 36.70 55342.90 88888.00 2007-07-24 08:17:46.250 205 12512.60 36.65 55342.88 88888.00 2007-07-24 08:17:46.375 205 12512.58 36.62 55342.85 88888.00 2007-07-24 08:17:46.500 205 12512.60 36.65 55342.85 88888.00 2007-07-24 08:17:46.625 205 12512.55 36.65 55342.88 88888.00 2007-07-24 08:17:46.750 205 12512.55 36.65 55342.85 88888.00 2007-07-24 08:17:46.875 205 12512.58 36.73 55342.93 88888.00 2007-07-24 08:17:47.000 205 12512.62 36.77 55342.97 88888.00 2007-07-24 08:17:47.125 205 12512.67 36.73 55342.95 88888.00 2007-07-24 08:17:47.250 205 12512.60 36.70 55342.95 88888.00 2007-07-24 08:17:47.375 205 12512.60 36.70 55342.95 88888.00 2007-07-24 08:17:47.500 205 12512.60 36.70 55342.97 88888.00 2007-07-24 08:17:47.625 205 12512.60 36.62 55342.97 88888.00 2007-07-24 08:17:47.750 205 12512.55 36.65 55342.95 88888.00 2007-07-24 08:17:47.875 205 12512.60 36.70 55342.93 88888.00 2007-07-24 08:17:48.000 205 12512.65 36.70 55342.93 88888.00 2007-07-24 08:17:48.125 205 12512.62 36.70 55342.93 88888.00 2007-07-24 08:17:48.250 205 12512.62 36.67 55342.93 88888.00 2007-07-24 08:17:48.375 205 12512.65 36.67 55342.93 88888.00 2007-07-24 08:17:48.500 205 12512.65 36.67 55342.95 88888.00 2007-07-24 08:17:48.625 205 12512.67 36.65 55342.95 88888.00 2007-07-24 08:17:48.750 205 12512.67 36.70 55342.93 88888.00 2007-07-24 08:17:48.875 205 12512.65 36.65 55342.88 88888.00 2007-07-24 08:17:49.000 205 12512.67 36.62 55342.88 88888.00 2007-07-24 08:17:49.125 205 12512.67 36.67 55342.90 88888.00 2007-07-24 08:17:49.250 205 12512.62 36.65 55342.93 88888.00 2007-07-24 08:17:49.375 205 12512.60 36.67 55342.93 88888.00 2007-07-24 08:17:49.500 205 12512.60 36.70 55342.93 88888.00 2007-07-24 08:17:49.625 205 12512.58 36.73 55342.93 88888.00 2007-07-24 08:17:49.750 205 12512.60 36.73 55342.95 88888.00 2007-07-24 08:17:49.875 205 12512.55 36.67 55342.93 88888.00 2007-07-24 08:17:50.000 205 12512.50 36.65 55342.93 88888.00 2007-07-24 08:17:50.125 205 12512.55 36.60 55342.93 88888.00 2007-07-24 08:17:50.250 205 12512.55 36.52 55342.90 88888.00 2007-07-24 08:17:50.375 205 12512.55 36.52 55342.88 88888.00 2007-07-24 08:17:50.500 205 12512.62 36.58 55342.93 88888.00 2007-07-24 08:17:50.625 205 12512.73 36.65 55342.95 88888.00 2007-07-24 08:17:50.750 205 12512.73 36.65 55342.93 88888.00 2007-07-24 08:17:50.875 205 12512.67 36.55 55342.90 88888.00 2007-07-24 08:17:51.000 205 12512.58 36.50 55342.90 88888.00 2007-07-24 08:17:51.125 205 12512.58 36.52 55342.93 88888.00 2007-07-24 08:17:51.250 205 12512.55 36.58 55342.93 88888.00 2007-07-24 08:17:51.375 205 12512.55 36.58 55342.95 88888.00 2007-07-24 08:17:51.500 205 12512.58 36.60 55342.90 88888.00 2007-07-24 08:17:51.625 205 12512.60 36.58 55342.93 88888.00 2007-07-24 08:17:51.750 205 12512.58 36.55 55342.90 88888.00 2007-07-24 08:17:51.875 205 12512.58 36.58 55342.95 88888.00 2007-07-24 08:17:52.000 205 12512.58 36.58 55342.95 88888.00 2007-07-24 08:17:52.125 205 12512.58 36.60 55342.95 88888.00 2007-07-24 08:17:52.250 205 12512.58 36.62 55342.95 88888.00 2007-07-24 08:17:52.375 205 12512.65 36.65 55342.93 88888.00 2007-07-24 08:17:52.500 205 12512.62 36.62 55342.95 88888.00 2007-07-24 08:17:52.625 205 12512.58 36.55 55342.95 88888.00 2007-07-24 08:17:52.750 205 12512.60 36.52 55342.95 88888.00 2007-07-24 08:17:52.875 205 12512.65 36.55 55342.95 88888.00 2007-07-24 08:17:53.000 205 12512.67 36.60 55342.93 88888.00 2007-07-24 08:17:53.125 205 12512.65 36.60 55342.93 88888.00 2007-07-24 08:17:53.250 205 12512.62 36.55 55342.95 88888.00 2007-07-24 08:17:53.375 205 12512.67 36.55 55342.90 88888.00 2007-07-24 08:17:53.500 205 12512.65 36.60 55342.90 88888.00 2007-07-24 08:17:53.625 205 12512.70 36.55 55342.88 88888.00 2007-07-24 08:17:53.750 205 12512.70 36.50 55342.88 88888.00 2007-07-24 08:17:53.875 205 12512.73 36.52 55342.88 88888.00 2007-07-24 08:17:54.000 205 12512.77 36.58 55342.88 88888.00 2007-07-24 08:17:54.125 205 12512.77 36.50 55342.88 88888.00 2007-07-24 08:17:54.250 205 12512.70 36.50 55342.93 88888.00 2007-07-24 08:17:54.375 205 12512.73 36.48 55342.93 88888.00 2007-07-24 08:17:54.500 205 12512.75 36.50 55342.90 88888.00 2007-07-24 08:17:54.625 205 12512.70 36.55 55342.90 88888.00 2007-07-24 08:17:54.750 205 12512.67 36.58 55342.93 88888.00 2007-07-24 08:17:54.875 205 12512.70 36.60 55342.95 88888.00 2007-07-24 08:17:55.000 205 12512.70 36.55 55342.93 88888.00 2007-07-24 08:17:55.125 205 12512.67 36.50 55342.90 88888.00 2007-07-24 08:17:55.250 205 12512.60 36.52 55342.90 88888.00 2007-07-24 08:17:55.375 205 12512.62 36.52 55342.93 88888.00 2007-07-24 08:17:55.500 205 12512.65 36.50 55342.95 88888.00 2007-07-24 08:17:55.625 205 12512.58 36.52 55342.93 88888.00 2007-07-24 08:17:55.750 205 12512.55 36.45 55342.90 88888.00 2007-07-24 08:17:55.875 205 12512.65 36.45 55342.93 88888.00 2007-07-24 08:17:56.000 205 12512.62 36.45 55342.93 88888.00 2007-07-24 08:17:56.125 205 12512.58 36.50 55342.88 88888.00 2007-07-24 08:17:56.250 205 12512.58 36.48 55342.93 88888.00 2007-07-24 08:17:56.375 205 12512.60 36.50 55342.95 88888.00 2007-07-24 08:17:56.500 205 12512.58 36.52 55342.95 88888.00 2007-07-24 08:17:56.625 205 12512.62 36.55 55342.97 88888.00 2007-07-24 08:17:56.750 205 12512.62 36.58 55342.97 88888.00 2007-07-24 08:17:56.875 205 12512.65 36.48 55342.93 88888.00 2007-07-24 08:17:57.000 205 12512.65 36.48 55342.93 88888.00 2007-07-24 08:17:57.125 205 12512.62 36.42 55342.95 88888.00 2007-07-24 08:17:57.250 205 12512.62 36.45 55342.95 88888.00 2007-07-24 08:17:57.375 205 12512.67 36.48 55342.97 88888.00 2007-07-24 08:17:57.500 205 12512.62 36.42 55342.95 88888.00 2007-07-24 08:17:57.625 205 12512.55 36.45 55342.95 88888.00 2007-07-24 08:17:57.750 205 12512.55 36.52 55342.97 88888.00 2007-07-24 08:17:57.875 205 12512.52 36.52 55342.97 88888.00 2007-07-24 08:17:58.000 205 12512.50 36.50 55342.97 88888.00 2007-07-24 08:17:58.125 205 12512.52 36.45 55342.95 88888.00 2007-07-24 08:17:58.250 205 12512.50 36.45 55342.95 88888.00 2007-07-24 08:17:58.375 205 12512.50 36.48 55343.00 88888.00 2007-07-24 08:17:58.500 205 12512.50 36.50 55342.97 88888.00 2007-07-24 08:17:58.625 205 12512.50 36.45 55342.95 88888.00 2007-07-24 08:17:58.750 205 12512.50 36.45 55342.97 88888.00 2007-07-24 08:17:58.875 205 12512.52 36.45 55342.97 88888.00 2007-07-24 08:17:59.000 205 12512.55 36.52 55342.97 88888.00 2007-07-24 08:17:59.125 205 12512.60 36.55 55343.03 88888.00 2007-07-24 08:17:59.250 205 12512.50 36.48 55342.97 88888.00 2007-07-24 08:17:59.375 205 12512.38 36.42 55342.95 88888.00 2007-07-24 08:17:59.500 205 12512.50 36.52 55342.97 88888.00 2007-07-24 08:17:59.625 205 12512.60 36.58 55342.97 88888.00 2007-07-24 08:17:59.750 205 12512.58 36.52 55343.00 88888.00 2007-07-24 08:17:59.875 205 12512.52 36.48 55343.00 88888.00 2007-07-24 08:18:00.000 205 12512.52 36.48 55343.03 88888.00 2007-07-24 08:18:00.125 205 12512.58 36.48 55343.05 88888.00 2007-07-24 08:18:00.250 205 12512.50 36.45 55343.03 88888.00 2007-07-24 08:18:00.375 205 12512.48 36.48 55343.00 88888.00 2007-07-24 08:18:00.500 205 12512.48 36.50 55343.00 88888.00 2007-07-24 08:18:00.625 205 12512.42 36.48 55342.97 88888.00 2007-07-24 08:18:00.750 205 12512.45 36.52 55342.95 88888.00 2007-07-24 08:18:00.875 205 12512.45 36.45 55342.95 88888.00 2007-07-24 08:18:01.000 205 12512.48 36.48 55342.95 88888.00 2007-07-24 08:18:01.125 205 12512.48 36.42 55342.95 88888.00 2007-07-24 08:18:01.250 205 12512.45 36.40 55342.97 88888.00 2007-07-24 08:18:01.375 205 12512.55 36.50 55342.97 88888.00 2007-07-24 08:18:01.500 205 12512.60 36.48 55342.97 88888.00 2007-07-24 08:18:01.625 205 12512.55 36.40 55342.95 88888.00 2007-07-24 08:18:01.750 205 12512.50 36.42 55342.95 88888.00 2007-07-24 08:18:01.875 205 12512.45 36.45 55342.97 88888.00 2007-07-24 08:18:02.000 205 12512.50 36.45 55342.95 88888.00 2007-07-24 08:18:02.125 205 12512.52 36.45 55342.97 88888.00 2007-07-24 08:18:02.250 205 12512.50 36.42 55343.00 88888.00 2007-07-24 08:18:02.375 205 12512.50 36.45 55343.03 88888.00 2007-07-24 08:18:02.500 205 12512.55 36.50 55343.03 88888.00 2007-07-24 08:18:02.625 205 12512.58 36.45 55343.03 88888.00 2007-07-24 08:18:02.750 205 12512.55 36.45 55343.00 88888.00 2007-07-24 08:18:02.875 205 12512.52 36.45 55343.00 88888.00 2007-07-24 08:18:03.000 205 12512.58 36.48 55343.00 88888.00 2007-07-24 08:18:03.125 205 12512.55 36.42 55343.00 88888.00 2007-07-24 08:18:03.250 205 12512.55 36.42 55343.03 88888.00 2007-07-24 08:18:03.375 205 12512.55 36.45 55343.00 88888.00 2007-07-24 08:18:03.500 205 12512.50 36.48 55343.05 88888.00 2007-07-24 08:18:03.625 205 12512.48 36.48 55343.07 88888.00 2007-07-24 08:18:03.750 205 12512.58 36.45 55343.07 88888.00 2007-07-24 08:18:03.875 205 12512.60 36.45 55343.05 88888.00 2007-07-24 08:18:04.000 205 12512.58 36.45 55343.03 88888.00 2007-07-24 08:18:04.125 205 12512.55 36.48 55343.03 88888.00 2007-07-24 08:18:04.250 205 12512.42 36.42 55343.03 88888.00 2007-07-24 08:18:04.375 205 12512.45 36.42 55343.03 88888.00 2007-07-24 08:18:04.500 205 12512.45 36.45 55343.05 88888.00 2007-07-24 08:18:04.625 205 12512.55 36.45 55343.05 88888.00 2007-07-24 08:18:04.750 205 12512.50 36.40 55343.05 88888.00 2007-07-24 08:18:04.875 205 12512.48 36.42 55343.05 88888.00 2007-07-24 08:18:05.000 205 12512.45 36.45 55343.00 88888.00 2007-07-24 08:18:05.125 205 12512.48 36.40 55343.00 88888.00 2007-07-24 08:18:05.250 205 12512.48 36.42 55343.00 88888.00 2007-07-24 08:18:05.375 205 12512.58 36.45 55342.97 88888.00 2007-07-24 08:18:05.500 205 12512.58 36.45 55343.03 88888.00 2007-07-24 08:18:05.625 205 12512.52 36.45 55343.03 88888.00 2007-07-24 08:18:05.750 205 12512.48 36.40 55343.00 88888.00 2007-07-24 08:18:05.875 205 12512.52 36.40 55342.97 88888.00 2007-07-24 08:18:06.000 205 12512.52 36.42 55343.03 88888.00 2007-07-24 08:18:06.125 205 12512.48 36.42 55343.03 88888.00 2007-07-24 08:18:06.250 205 12512.40 36.35 55342.97 88888.00 2007-07-24 08:18:06.375 205 12512.42 36.33 55342.97 88888.00 2007-07-24 08:18:06.500 205 12512.42 36.40 55343.03 88888.00 2007-07-24 08:18:06.625 205 12512.42 36.38 55343.03 88888.00 2007-07-24 08:18:06.750 205 12512.42 36.42 55343.05 88888.00 2007-07-24 08:18:06.875 205 12512.40 36.45 55343.03 88888.00 2007-07-24 08:18:07.000 205 12512.48 36.42 55343.00 88888.00 2007-07-24 08:18:07.125 205 12512.48 36.35 55342.97 88888.00 2007-07-24 08:18:07.250 205 12512.48 36.35 55342.97 88888.00 2007-07-24 08:18:07.375 205 12512.50 36.40 55343.00 88888.00 2007-07-24 08:18:07.500 205 12512.48 36.40 55342.97 88888.00 2007-07-24 08:18:07.625 205 12512.50 36.40 55343.00 88888.00 2007-07-24 08:18:07.750 205 12512.50 36.40 55343.03 88888.00 2007-07-24 08:18:07.875 205 12512.45 36.40 55343.05 88888.00 2007-07-24 08:18:08.000 205 12512.48 36.40 55343.03 88888.00 2007-07-24 08:18:08.125 205 12512.55 36.40 55343.03 88888.00 2007-07-24 08:18:08.250 205 12512.50 36.38 55343.00 88888.00 2007-07-24 08:18:08.375 205 12512.50 36.42 55343.00 88888.00 2007-07-24 08:18:08.500 205 12512.50 36.45 55343.05 88888.00 2007-07-24 08:18:08.625 205 12512.45 36.42 55343.05 88888.00 2007-07-24 08:18:08.750 205 12512.40 36.40 55343.03 88888.00 2007-07-24 08:18:08.875 205 12512.42 36.38 55343.03 88888.00 2007-07-24 08:18:09.000 205 12512.48 36.42 55343.00 88888.00 2007-07-24 08:18:09.125 205 12512.45 36.40 55343.03 88888.00 2007-07-24 08:18:09.250 205 12512.40 36.33 55343.05 88888.00 2007-07-24 08:18:09.375 205 12512.42 36.35 55343.03 88888.00 2007-07-24 08:18:09.500 205 12512.42 36.40 55343.00 88888.00 2007-07-24 08:18:09.625 205 12512.48 36.45 55343.03 88888.00 2007-07-24 08:18:09.750 205 12512.48 36.48 55343.03 88888.00 2007-07-24 08:18:09.875 205 12512.48 36.45 55343.05 88888.00 2007-07-24 08:18:10.000 205 12512.42 36.42 55343.05 88888.00 2007-07-24 08:18:10.125 205 12512.42 36.42 55343.05 88888.00 2007-07-24 08:18:10.250 205 12512.42 36.38 55343.05 88888.00 2007-07-24 08:18:10.375 205 12512.42 36.38 55343.07 88888.00 2007-07-24 08:18:10.500 205 12512.38 36.42 55343.10 88888.00 2007-07-24 08:18:10.625 205 12512.40 36.40 55343.07 88888.00 2007-07-24 08:18:10.750 205 12512.45 36.35 55343.05 88888.00 2007-07-24 08:18:10.875 205 12512.42 36.33 55343.00 88888.00 2007-07-24 08:18:11.000 205 12512.40 36.38 55343.00 88888.00 2007-07-24 08:18:11.125 205 12512.42 36.42 55343.05 88888.00 2007-07-24 08:18:11.250 205 12512.40 36.40 55343.05 88888.00 2007-07-24 08:18:11.375 205 12512.48 36.40 55343.05 88888.00 2007-07-24 08:18:11.500 205 12512.42 36.40 55343.07 88888.00 2007-07-24 08:18:11.625 205 12512.30 36.35 55343.05 88888.00 2007-07-24 08:18:11.750 205 12512.35 36.40 55343.05 88888.00 2007-07-24 08:18:11.875 205 12512.40 36.42 55343.07 88888.00 2007-07-24 08:18:12.000 205 12512.38 36.38 55343.05 88888.00 2007-07-24 08:18:12.125 205 12512.40 36.38 55343.05 88888.00 2007-07-24 08:18:12.250 205 12512.45 36.38 55343.03 88888.00 2007-07-24 08:18:12.375 205 12512.50 36.38 55343.03 88888.00 2007-07-24 08:18:12.500 205 12512.52 36.35 55343.03 88888.00 2007-07-24 08:18:12.625 205 12512.48 36.35 55343.07 88888.00 2007-07-24 08:18:12.750 205 12512.48 36.40 55343.10 88888.00 2007-07-24 08:18:12.875 205 12512.48 36.42 55343.10 88888.00 2007-07-24 08:18:13.000 205 12512.52 36.45 55343.10 88888.00 2007-07-24 08:18:13.125 205 12512.62 36.45 55343.12 88888.00 2007-07-24 08:18:13.250 205 12512.50 36.38 55343.12 88888.00 2007-07-24 08:18:13.375 205 12512.40 36.35 55343.10 88888.00 2007-07-24 08:18:13.500 205 12512.45 36.38 55343.07 88888.00 2007-07-24 08:18:13.625 205 12512.48 36.35 55343.10 88888.00 2007-07-24 08:18:13.750 205 12512.45 36.35 55343.10 88888.00 2007-07-24 08:18:13.875 205 12512.48 36.38 55343.05 88888.00 2007-07-24 08:18:14.000 205 12512.48 36.42 55343.05 88888.00 2007-07-24 08:18:14.125 205 12512.42 36.42 55343.07 88888.00 2007-07-24 08:18:14.250 205 12512.38 36.33 55343.10 88888.00 2007-07-24 08:18:14.375 205 12512.40 36.33 55343.10 88888.00 2007-07-24 08:18:14.500 205 12512.42 36.38 55343.10 88888.00 2007-07-24 08:18:14.625 205 12512.38 36.45 55343.10 88888.00 2007-07-24 08:18:14.750 205 12512.38 36.42 55343.07 88888.00 2007-07-24 08:18:14.875 205 12512.35 36.38 55343.05 88888.00 2007-07-24 08:18:15.000 205 12512.38 36.38 55343.07 88888.00 2007-07-24 08:18:15.125 205 12512.40 36.35 55343.05 88888.00 2007-07-24 08:18:15.250 205 12512.30 36.35 55343.07 88888.00 2007-07-24 08:18:15.375 205 12512.35 36.33 55343.07 88888.00 2007-07-24 08:18:15.500 205 12512.38 36.35 55343.10 88888.00 2007-07-24 08:18:15.625 205 12512.42 36.33 55343.07 88888.00 2007-07-24 08:18:15.750 205 12512.42 36.27 55343.07 88888.00 2007-07-24 08:18:15.875 205 12512.38 36.30 55343.07 88888.00 2007-07-24 08:18:16.000 205 12512.45 36.30 55343.05 88888.00 2007-07-24 08:18:16.125 205 12512.42 36.35 55343.07 88888.00 2007-07-24 08:18:16.250 205 12512.40 36.33 55343.10 88888.00 2007-07-24 08:18:16.375 205 12512.40 36.38 55343.10 88888.00 2007-07-24 08:18:16.500 205 12512.38 36.40 55343.10 88888.00 2007-07-24 08:18:16.625 205 12512.42 36.38 55343.10 88888.00 2007-07-24 08:18:16.750 205 12512.48 36.35 55343.07 88888.00 2007-07-24 08:18:16.875 205 12512.48 36.30 55343.07 88888.00 2007-07-24 08:18:17.000 205 12512.42 36.27 55343.07 88888.00 2007-07-24 08:18:17.125 205 12512.35 36.35 55343.05 88888.00 2007-07-24 08:18:17.250 205 12512.35 36.42 55343.10 88888.00 2007-07-24 08:18:17.375 205 12512.35 36.40 55343.10 88888.00 2007-07-24 08:18:17.500 205 12512.38 36.35 55343.12 88888.00 2007-07-24 08:18:17.625 205 12512.42 36.38 55343.12 88888.00 2007-07-24 08:18:17.750 205 12512.42 36.35 55343.12 88888.00 2007-07-24 08:18:17.875 205 12512.38 36.35 55343.07 88888.00 2007-07-24 08:18:18.000 205 12512.45 36.38 55343.07 88888.00 2007-07-24 08:18:18.125 205 12512.48 36.38 55343.12 88888.00 2007-07-24 08:18:18.250 205 12512.42 36.42 55343.12 88888.00 2007-07-24 08:18:18.375 205 12512.48 36.48 55343.10 88888.00 2007-07-24 08:18:18.500 205 12512.52 36.45 55343.07 88888.00 2007-07-24 08:18:18.625 205 12512.55 36.33 55343.10 88888.00 2007-07-24 08:18:18.750 205 12512.50 36.27 55343.05 88888.00 2007-07-24 08:18:18.875 205 12512.48 36.30 55343.05 88888.00 2007-07-24 08:18:19.000 205 12512.50 36.30 55343.00 88888.00 2007-07-24 08:18:19.125 205 12512.48 36.30 55343.03 88888.00 2007-07-24 08:18:19.250 205 12512.52 36.33 55343.00 88888.00 2007-07-24 08:18:19.375 205 12512.52 36.35 55342.97 88888.00 2007-07-24 08:18:19.500 205 12512.45 36.30 55342.95 88888.00 2007-07-24 08:18:19.625 205 12512.45 36.33 55343.00 88888.00 2007-07-24 08:18:19.750 205 12512.42 36.35 55343.03 88888.00 2007-07-24 08:18:19.875 205 12512.38 36.35 55343.05 88888.00 2007-07-24 08:18:20.000 205 12512.40 36.38 55343.05 88888.00 2007-07-24 08:18:20.125 205 12512.42 36.33 55342.97 88888.00 2007-07-24 08:18:20.250 205 12512.38 36.27 55343.00 88888.00 2007-07-24 08:18:20.375 205 12512.48 36.35 55343.00 88888.00 2007-07-24 08:18:20.500 205 12512.50 36.35 55343.03 88888.00 2007-07-24 08:18:20.625 205 12512.52 36.33 55343.03 88888.00 2007-07-24 08:18:20.750 205 12512.50 36.30 55343.00 88888.00 2007-07-24 08:18:20.875 205 12512.50 36.30 55343.00 88888.00 2007-07-24 08:18:21.000 205 12512.50 36.30 55343.03 88888.00 2007-07-24 08:18:21.125 205 12512.45 36.35 55343.03 88888.00 2007-07-24 08:18:21.250 205 12512.48 36.38 55343.05 88888.00 2007-07-24 08:18:21.375 205 12512.48 36.40 55343.03 88888.00 2007-07-24 08:18:21.500 205 12512.45 36.42 55343.05 88888.00 2007-07-24 08:18:21.625 205 12512.40 36.35 55343.05 88888.00 2007-07-24 08:18:21.750 205 12512.42 36.38 55343.07 88888.00 2007-07-24 08:18:21.875 205 12512.40 36.38 55343.05 88888.00 2007-07-24 08:18:22.000 205 12512.35 36.40 55343.05 88888.00 2007-07-24 08:18:22.125 205 12512.35 36.38 55343.03 88888.00 2007-07-24 08:18:22.250 205 12512.35 36.38 55343.05 88888.00 2007-07-24 08:18:22.375 205 12512.40 36.40 55343.05 88888.00 2007-07-24 08:18:22.500 205 12512.45 36.40 55343.07 88888.00 2007-07-24 08:18:22.625 205 12512.45 36.38 55343.03 88888.00 2007-07-24 08:18:22.750 205 12512.45 36.40 55343.05 88888.00 2007-07-24 08:18:22.875 205 12512.48 36.42 55343.07 88888.00 2007-07-24 08:18:23.000 205 12512.42 36.45 55343.03 88888.00 2007-07-24 08:18:23.125 205 12512.45 36.48 55343.07 88888.00 2007-07-24 08:18:23.250 205 12512.45 36.48 55343.07 88888.00 2007-07-24 08:18:23.375 205 12512.40 36.45 55343.10 88888.00 2007-07-24 08:18:23.500 205 12512.33 36.38 55343.07 88888.00 2007-07-24 08:18:23.625 205 12512.38 36.48 55343.05 88888.00 2007-07-24 08:18:23.750 205 12512.48 36.50 55343.05 88888.00 2007-07-24 08:18:23.875 205 12512.48 36.45 55343.05 88888.00 2007-07-24 08:18:24.000 205 12512.42 36.48 55343.05 88888.00 2007-07-24 08:18:24.125 205 12512.40 36.48 55343.03 88888.00 2007-07-24 08:18:24.250 205 12512.38 36.45 55343.03 88888.00 2007-07-24 08:18:24.375 205 12512.40 36.48 55343.03 88888.00 2007-07-24 08:18:24.500 205 12512.38 36.48 55343.03 88888.00 2007-07-24 08:18:24.625 205 12512.45 36.50 55343.03 88888.00 2007-07-24 08:18:24.750 205 12512.52 36.45 55343.00 88888.00 2007-07-24 08:18:24.875 205 12512.52 36.45 55343.00 88888.00 2007-07-24 08:18:25.000 205 12512.50 36.40 55342.95 88888.00 2007-07-24 08:18:25.125 205 12512.55 36.45 55343.03 88888.00 2007-07-24 08:18:25.250 205 12512.60 36.50 55343.03 88888.00 2007-07-24 08:18:25.375 205 12512.62 36.52 55343.03 88888.00 2007-07-24 08:18:25.500 205 12512.55 36.42 55343.00 88888.00 2007-07-24 08:18:25.625 205 12512.55 36.42 55342.97 88888.00 2007-07-24 08:18:25.750 205 12512.55 36.45 55342.97 88888.00 2007-07-24 08:18:25.875 205 12512.50 36.45 55343.00 88888.00 2007-07-24 08:18:26.000 205 12512.55 36.52 55343.05 88888.00 2007-07-24 08:18:26.125 205 12512.58 36.50 55343.07 88888.00 2007-07-24 08:18:26.250 205 12512.52 36.42 55343.03 88888.00 2007-07-24 08:18:26.375 205 12512.52 36.42 55343.03 88888.00 2007-07-24 08:18:26.500 205 12512.52 36.42 55343.00 88888.00 2007-07-24 08:18:26.625 205 12512.58 36.38 55342.97 88888.00 2007-07-24 08:18:26.750 205 12512.55 36.33 55342.95 88888.00 2007-07-24 08:18:26.875 205 12512.60 36.40 55342.97 88888.00 2007-07-24 08:18:27.000 205 12512.58 36.45 55343.00 88888.00 2007-07-24 08:18:27.125 205 12512.65 36.52 55343.05 88888.00 2007-07-24 08:18:27.250 205 12512.65 36.55 55343.03 88888.00 2007-07-24 08:18:27.375 205 12512.65 36.52 55342.97 88888.00 2007-07-24 08:18:27.500 205 12512.60 36.45 55342.97 88888.00 2007-07-24 08:18:27.625 205 12512.65 36.50 55342.97 88888.00 2007-07-24 08:18:27.750 205 12512.62 36.50 55343.00 88888.00 2007-07-24 08:18:27.875 205 12512.65 36.50 55343.00 88888.00 2007-07-24 08:18:28.000 205 12512.67 36.50 55342.97 88888.00 2007-07-24 08:18:28.125 205 12512.65 36.48 55342.97 88888.00 2007-07-24 08:18:28.250 205 12512.73 36.48 55343.00 88888.00 2007-07-24 08:18:28.375 205 12512.77 36.48 55342.97 88888.00 2007-07-24 08:18:28.500 205 12512.70 36.45 55342.95 88888.00 2007-07-24 08:18:28.625 205 12512.67 36.48 55342.97 88888.00 2007-07-24 08:18:28.750 205 12512.65 36.48 55342.95 88888.00 2007-07-24 08:18:28.875 205 12512.70 36.48 55342.93 88888.00 2007-07-24 08:18:29.000 205 12512.70 36.48 55342.90 88888.00 2007-07-24 08:18:29.125 205 12512.75 36.55 55342.95 88888.00 2007-07-24 08:18:29.250 205 12512.80 36.58 55342.95 88888.00 2007-07-24 08:18:29.375 205 12512.80 36.58 55342.95 88888.00 2007-07-24 08:18:29.500 205 12512.70 36.52 55342.95 88888.00 2007-07-24 08:18:29.625 205 12512.70 36.52 55342.97 88888.00 2007-07-24 08:18:29.750 205 12512.70 36.52 55342.97 88888.00 2007-07-24 08:18:29.875 205 12512.67 36.52 55342.95 88888.00 2007-07-24 08:18:30.000 205 12512.73 36.55 55342.93 88888.00 2007-07-24 08:18:30.125 205 12512.75 36.58 55342.95 88888.00 2007-07-24 08:18:30.250 205 12512.70 36.55 55342.93 88888.00 2007-07-24 08:18:30.375 205 12512.73 36.50 55342.90 88888.00 2007-07-24 08:18:30.500 205 12512.75 36.52 55342.90 88888.00 2007-07-24 08:18:30.625 205 12512.77 36.58 55342.95 88888.00 2007-07-24 08:18:30.750 205 12512.77 36.58 55342.97 88888.00 2007-07-24 08:18:30.875 205 12512.73 36.58 55342.90 88888.00 2007-07-24 08:18:31.000 205 12512.77 36.58 55342.88 88888.00 2007-07-24 08:18:31.125 205 12512.85 36.58 55342.93 88888.00 2007-07-24 08:18:31.250 205 12512.77 36.52 55342.88 88888.00 2007-07-24 08:18:31.375 205 12512.73 36.52 55342.88 88888.00 2007-07-24 08:18:31.500 205 12512.73 36.55 55342.90 88888.00 2007-07-24 08:18:31.625 205 12512.83 36.60 55342.90 88888.00 2007-07-24 08:18:31.750 205 12512.85 36.58 55342.90 88888.00 2007-07-24 08:18:31.875 205 12512.83 36.60 55342.90 88888.00 2007-07-24 08:18:32.000 205 12512.83 36.58 55342.88 88888.00 2007-07-24 08:18:32.125 205 12512.83 36.58 55342.90 88888.00 2007-07-24 08:18:32.250 205 12512.80 36.62 55342.90 88888.00 2007-07-24 08:18:32.375 205 12512.85 36.62 55342.90 88888.00 2007-07-24 08:18:32.500 205 12512.83 36.58 55342.90 88888.00 2007-07-24 08:18:32.625 205 12512.88 36.55 55342.93 88888.00 2007-07-24 08:18:32.750 205 12512.90 36.60 55342.93 88888.00 2007-07-24 08:18:32.875 205 12512.95 36.65 55342.93 88888.00 2007-07-24 08:18:33.000 205 12513.00 36.60 55342.90 88888.00 2007-07-24 08:18:33.125 205 12512.92 36.50 55342.85 88888.00 2007-07-24 08:18:33.250 205 12512.90 36.55 55342.88 88888.00 2007-07-24 08:18:33.375 205 12513.05 36.62 55342.90 88888.00 2007-07-24 08:18:33.500 205 12513.08 36.60 55342.85 88888.00 2007-07-24 08:18:33.625 205 12513.02 36.58 55342.85 88888.00 2007-07-24 08:18:33.750 205 12513.05 36.60 55342.85 88888.00 2007-07-24 08:18:33.875 205 12513.08 36.70 55342.90 88888.00 2007-07-24 08:18:34.000 205 12513.10 36.65 55342.90 88888.00 2007-07-24 08:18:34.125 205 12513.02 36.62 55342.88 88888.00 2007-07-24 08:18:34.250 205 12512.95 36.65 55342.90 88888.00 2007-07-24 08:18:34.375 205 12512.98 36.73 55342.88 88888.00 2007-07-24 08:18:34.500 205 12512.90 36.67 55342.85 88888.00 2007-07-24 08:18:34.625 205 12512.92 36.65 55342.80 88888.00 2007-07-24 08:18:34.750 205 12512.98 36.67 55342.80 88888.00 2007-07-24 08:18:34.875 205 12512.98 36.73 55342.80 88888.00 2007-07-24 08:18:35.000 205 12512.95 36.75 55342.82 88888.00 2007-07-24 08:18:35.125 205 12513.00 36.73 55342.82 88888.00 2007-07-24 08:18:35.250 205 12513.02 36.70 55342.82 88888.00 2007-07-24 08:18:35.375 205 12513.02 36.75 55342.82 88888.00 2007-07-24 08:18:35.500 205 12513.00 36.70 55342.85 88888.00 2007-07-24 08:18:35.625 205 12512.95 36.67 55342.80 88888.00 2007-07-24 08:18:35.750 205 12512.92 36.67 55342.82 88888.00 2007-07-24 08:18:35.875 205 12512.95 36.70 55342.82 88888.00 2007-07-24 08:18:36.000 205 12513.02 36.75 55342.85 88888.00 2007-07-24 08:18:36.125 205 12513.02 36.73 55342.82 88888.00 2007-07-24 08:18:36.250 205 12513.02 36.67 55342.78 88888.00 2007-07-24 08:18:36.375 205 12513.10 36.70 55342.75 88888.00 2007-07-24 08:18:36.500 205 12513.12 36.70 55342.78 88888.00 2007-07-24 08:18:36.625 205 12513.10 36.70 55342.80 88888.00 2007-07-24 08:18:36.750 205 12513.10 36.70 55342.78 88888.00 2007-07-24 08:18:36.875 205 12513.02 36.65 55342.75 88888.00 2007-07-24 08:18:37.000 205 12513.02 36.65 55342.78 88888.00 2007-07-24 08:18:37.125 205 12513.12 36.67 55342.78 88888.00 2007-07-24 08:18:37.250 205 12513.12 36.65 55342.78 88888.00 2007-07-24 08:18:37.375 205 12513.08 36.67 55342.78 88888.00 2007-07-24 08:18:37.500 205 12513.00 36.73 55342.78 88888.00 2007-07-24 08:18:37.625 205 12513.02 36.73 55342.80 88888.00 2007-07-24 08:18:37.750 205 12513.05 36.70 55342.78 88888.00 2007-07-24 08:18:37.875 205 12513.10 36.70 55342.78 88888.00 2007-07-24 08:18:38.000 205 12513.17 36.73 55342.75 88888.00 2007-07-24 08:18:38.125 205 12513.15 36.75 55342.75 88888.00 2007-07-24 08:18:38.250 205 12513.05 36.75 55342.75 88888.00 2007-07-24 08:18:38.375 205 12513.00 36.73 55342.72 88888.00 2007-07-24 08:18:38.500 205 12513.05 36.73 55342.75 88888.00 2007-07-24 08:18:38.625 205 12513.10 36.75 55342.70 88888.00 2007-07-24 08:18:38.750 205 12513.10 36.77 55342.72 88888.00 2007-07-24 08:18:38.875 205 12513.05 36.77 55342.70 88888.00 2007-07-24 08:18:39.000 205 12513.02 36.75 55342.70 88888.00 2007-07-24 08:18:39.125 205 12513.02 36.80 55342.78 88888.00 2007-07-24 08:18:39.250 205 12513.00 36.80 55342.78 88888.00 2007-07-24 08:18:39.375 205 12513.05 36.80 55342.75 88888.00 2007-07-24 08:18:39.500 205 12513.08 36.83 55342.75 88888.00 2007-07-24 08:18:39.625 205 12513.02 36.77 55342.72 88888.00 2007-07-24 08:18:39.750 205 12513.10 36.80 55342.72 88888.00 2007-07-24 08:18:39.875 205 12513.15 36.75 55342.70 88888.00 2007-07-24 08:18:40.000 205 12513.25 36.75 55342.70 88888.00 2007-07-24 08:18:40.125 205 12513.33 36.73 55342.75 88888.00 2007-07-24 08:18:40.250 205 12513.25 36.67 55342.75 88888.00 2007-07-24 08:18:40.375 205 12513.17 36.70 55342.78 88888.00 2007-07-24 08:18:40.500 205 12513.17 36.75 55342.80 88888.00 2007-07-24 08:18:40.625 205 12513.15 36.75 55342.80 88888.00 2007-07-24 08:18:40.750 205 12513.17 36.77 55342.78 88888.00 2007-07-24 08:18:40.875 205 12513.25 36.75 55342.75 88888.00 2007-07-24 08:18:41.000 205 12513.23 36.75 55342.75 88888.00 2007-07-24 08:18:41.125 205 12513.27 36.83 55342.72 88888.00 2007-07-24 08:18:41.250 205 12513.23 36.83 55342.72 88888.00 2007-07-24 08:18:41.375 205 12513.23 36.83 55342.75 88888.00 2007-07-24 08:18:41.500 205 12513.15 36.77 55342.75 88888.00 2007-07-24 08:18:41.625 205 12513.20 36.77 55342.75 88888.00 2007-07-24 08:18:41.750 205 12513.25 36.77 55342.75 88888.00 2007-07-24 08:18:41.875 205 12513.23 36.77 55342.75 88888.00 2007-07-24 08:18:42.000 205 12513.25 36.80 55342.72 88888.00 2007-07-24 08:18:42.125 205 12513.25 36.85 55342.78 88888.00 2007-07-24 08:18:42.250 205 12513.25 36.85 55342.75 88888.00 2007-07-24 08:18:42.375 205 12513.30 36.90 55342.75 88888.00 2007-07-24 08:18:42.500 205 12513.25 36.83 55342.70 88888.00 2007-07-24 08:18:42.625 205 12513.23 36.83 55342.70 88888.00 2007-07-24 08:18:42.750 205 12513.38 36.83 55342.72 88888.00 2007-07-24 08:18:42.875 205 12513.38 36.77 55342.68 88888.00 2007-07-24 08:18:43.000 205 12513.40 36.83 55342.68 88888.00 2007-07-24 08:18:43.125 205 12513.35 36.83 55342.72 88888.00 2007-07-24 08:18:43.250 205 12513.35 36.85 55342.72 88888.00 2007-07-24 08:18:43.375 205 12513.35 36.80 55342.72 88888.00 2007-07-24 08:18:43.500 205 12513.27 36.80 55342.70 88888.00 2007-07-24 08:18:43.625 205 12513.30 36.85 55342.70 88888.00 2007-07-24 08:18:43.750 205 12513.33 36.85 55342.72 88888.00 2007-07-24 08:18:43.875 205 12513.27 36.80 55342.68 88888.00 2007-07-24 08:18:44.000 205 12513.35 36.83 55342.70 88888.00 2007-07-24 08:18:44.125 205 12513.35 36.85 55342.70 88888.00 2007-07-24 08:18:44.250 205 12513.33 36.88 55342.72 88888.00 2007-07-24 08:18:44.375 205 12513.40 36.95 55342.72 88888.00 2007-07-24 08:18:44.500 205 12513.38 36.92 55342.68 88888.00 2007-07-24 08:18:44.625 205 12513.33 36.85 55342.68 88888.00 2007-07-24 08:18:44.750 205 12513.27 36.85 55342.70 88888.00 2007-07-24 08:18:44.875 205 12513.30 36.90 55342.75 88888.00 2007-07-24 08:18:45.000 205 12513.35 36.92 55342.75 88888.00 2007-07-24 08:18:45.125 205 12513.45 36.95 55342.75 88888.00 2007-07-24 08:18:45.250 205 12513.45 36.90 55342.72 88888.00 2007-07-24 08:18:45.375 205 12513.50 36.95 55342.70 88888.00 2007-07-24 08:18:45.500 205 12513.52 36.95 55342.68 88888.00 2007-07-24 08:18:45.625 205 12513.45 36.95 55342.68 88888.00 2007-07-24 08:18:45.750 205 12513.40 36.95 55342.70 88888.00 2007-07-24 08:18:45.875 205 12513.40 36.95 55342.70 88888.00 2007-07-24 08:18:46.000 205 12513.40 36.90 55342.68 88888.00 2007-07-24 08:18:46.125 205 12513.35 36.90 55342.70 88888.00 2007-07-24 08:18:46.250 205 12513.40 36.90 55342.70 88888.00 2007-07-24 08:18:46.375 205 12513.42 36.90 55342.65 88888.00 2007-07-24 08:18:46.500 205 12513.42 36.90 55342.68 88888.00 2007-07-24 08:18:46.625 205 12513.45 36.92 55342.68 88888.00 2007-07-24 08:18:46.750 205 12513.50 36.95 55342.70 88888.00 2007-07-24 08:18:46.875 205 12513.45 36.90 55342.65 88888.00 2007-07-24 08:18:47.000 205 12513.48 36.90 55342.65 88888.00 2007-07-24 08:18:47.125 205 12513.50 36.95 55342.68 88888.00 2007-07-24 08:18:47.250 205 12513.52 37.00 55342.68 88888.00 2007-07-24 08:18:47.375 205 12513.48 36.98 55342.65 88888.00 2007-07-24 08:18:47.500 205 12513.40 36.98 55342.68 88888.00 2007-07-24 08:18:47.625 205 12513.38 36.95 55342.68 88888.00 2007-07-24 08:18:47.750 205 12513.42 36.95 55342.68 88888.00 2007-07-24 08:18:47.875 205 12513.48 36.92 55342.65 88888.00 2007-07-24 08:18:48.000 205 12513.52 37.02 55342.68 88888.00 2007-07-24 08:18:48.125 205 12513.48 37.02 55342.68 88888.00 2007-07-24 08:18:48.250 205 12513.40 37.02 55342.70 88888.00 2007-07-24 08:18:48.375 205 12513.45 37.08 55342.68 88888.00 2007-07-24 08:18:48.500 205 12513.40 37.05 55342.65 88888.00 2007-07-24 08:18:48.625 205 12513.33 37.00 55342.68 88888.00 2007-07-24 08:18:48.750 205 12513.30 36.98 55342.70 88888.00 2007-07-24 08:18:48.875 205 12513.33 36.95 55342.70 88888.00 2007-07-24 08:18:49.000 205 12513.38 37.02 55342.65 88888.00 2007-07-24 08:18:49.125 205 12513.42 37.12 55342.68 88888.00 2007-07-24 08:18:49.250 205 12513.48 37.10 55342.68 88888.00 2007-07-24 08:18:49.375 205 12513.45 37.02 55342.65 88888.00 2007-07-24 08:18:49.500 205 12513.42 36.98 55342.62 88888.00 2007-07-24 08:18:49.625 205 12513.42 37.08 55342.68 88888.00 2007-07-24 08:18:49.750 205 12513.45 37.12 55342.70 88888.00 2007-07-24 08:18:49.875 205 12513.48 37.08 55342.72 88888.00 2007-07-24 08:18:50.000 205 12513.48 37.05 55342.70 88888.00 2007-07-24 08:18:50.125 205 12513.45 37.08 55342.68 88888.00 2007-07-24 08:18:50.250 205 12513.52 37.10 55342.68 88888.00 2007-07-24 08:18:50.375 205 12513.55 37.12 55342.68 88888.00 2007-07-24 08:18:50.500 205 12513.58 37.08 55342.65 88888.00 2007-07-24 08:18:50.625 205 12513.58 37.12 55342.65 88888.00 2007-07-24 08:18:50.750 205 12513.60 37.12 55342.68 88888.00 2007-07-24 08:18:50.875 205 12513.58 37.17 55342.68 88888.00 2007-07-24 08:18:51.000 205 12513.45 37.10 55342.70 88888.00 2007-07-24 08:18:51.125 205 12513.42 37.12 55342.72 88888.00 2007-07-24 08:18:51.250 205 12513.52 37.12 55342.70 88888.00 2007-07-24 08:18:51.375 205 12513.50 37.10 55342.70 88888.00 2007-07-24 08:18:51.500 205 12513.45 37.02 55342.70 88888.00 2007-07-24 08:18:51.625 205 12513.40 37.08 55342.72 88888.00 2007-07-24 08:18:51.750 205 12513.35 37.15 55342.72 88888.00 2007-07-24 08:18:51.875 205 12513.48 37.15 55342.72 88888.00 2007-07-24 08:18:52.000 205 12513.40 37.10 55342.68 88888.00 2007-07-24 08:18:52.125 205 12513.30 37.08 55342.68 88888.00 2007-07-24 08:18:52.250 205 12513.35 37.10 55342.68 88888.00 2007-07-24 08:18:52.375 205 12513.48 37.23 55342.70 88888.00 2007-07-24 08:18:52.500 205 12513.50 37.25 55342.68 88888.00 2007-07-24 08:18:52.625 205 12513.45 37.20 55342.68 88888.00 2007-07-24 08:18:52.750 205 12513.48 37.20 55342.68 88888.00 2007-07-24 08:18:52.875 205 12513.48 37.20 55342.65 88888.00 2007-07-24 08:18:53.000 205 12513.48 37.17 55342.68 88888.00 2007-07-24 08:18:53.125 205 12513.45 37.17 55342.70 88888.00 2007-07-24 08:18:53.250 205 12513.48 37.12 55342.65 88888.00 2007-07-24 08:18:53.375 205 12513.48 37.20 55342.68 88888.00 2007-07-24 08:18:53.500 205 12513.42 37.20 55342.70 88888.00 2007-07-24 08:18:53.625 205 12513.50 37.25 55342.72 88888.00 2007-07-24 08:18:53.750 205 12513.52 37.25 55342.75 88888.00 2007-07-24 08:18:53.875 205 12513.50 37.27 55342.70 88888.00 2007-07-24 08:18:54.000 205 12513.45 37.27 55342.68 88888.00 2007-07-24 08:18:54.125 205 12513.40 37.25 55342.68 88888.00 2007-07-24 08:18:54.250 205 12513.42 37.23 55342.70 88888.00 2007-07-24 08:18:54.375 205 12513.48 37.25 55342.70 88888.00 2007-07-24 08:18:54.500 205 12513.42 37.20 55342.70 88888.00 2007-07-24 08:18:54.625 205 12513.45 37.25 55342.70 88888.00 2007-07-24 08:18:54.750 205 12513.55 37.33 55342.72 88888.00 2007-07-24 08:18:54.875 205 12513.52 37.38 55342.72 88888.00 2007-07-24 08:18:55.000 205 12513.50 37.33 55342.72 88888.00 2007-07-24 08:18:55.125 205 12513.45 37.33 55342.70 88888.00 2007-07-24 08:18:55.250 205 12513.40 37.27 55342.65 88888.00 2007-07-24 08:18:55.375 205 12513.52 37.27 55342.62 88888.00 2007-07-24 08:18:55.500 205 12513.55 37.30 55342.65 88888.00 2007-07-24 08:18:55.625 205 12513.38 37.30 55342.70 88888.00 2007-07-24 08:18:55.750 205 12513.25 37.27 55342.65 88888.00 2007-07-24 08:18:55.875 205 12513.35 37.27 55342.62 88888.00 2007-07-24 08:18:56.000 205 12513.38 37.27 55342.62 88888.00 2007-07-24 08:18:56.125 205 12513.38 37.35 55342.65 88888.00 2007-07-24 08:18:56.250 205 12513.40 37.38 55342.62 88888.00 2007-07-24 08:18:56.375 205 12513.48 37.40 55342.65 88888.00 2007-07-24 08:18:56.500 205 12513.38 37.33 55342.62 88888.00 2007-07-24 08:18:56.625 205 12513.38 37.30 55342.65 88888.00 2007-07-24 08:18:56.750 205 12513.42 37.33 55342.65 88888.00 2007-07-24 08:18:56.875 205 12513.35 37.33 55342.65 88888.00 2007-07-24 08:18:57.000 205 12513.33 37.33 55342.65 88888.00 2007-07-24 08:18:57.125 205 12513.33 37.35 55342.65 88888.00 2007-07-24 08:18:57.250 205 12513.33 37.40 55342.65 88888.00 2007-07-24 08:18:57.375 205 12513.40 37.42 55342.68 88888.00 2007-07-24 08:18:57.500 205 12513.42 37.45 55342.70 88888.00 2007-07-24 08:18:57.625 205 12513.38 37.45 55342.68 88888.00 2007-07-24 08:18:57.750 205 12513.35 37.42 55342.65 88888.00 2007-07-24 08:18:57.875 205 12513.33 37.48 55342.65 88888.00 2007-07-24 08:18:58.000 205 12513.27 37.45 55342.62 88888.00 2007-07-24 08:18:58.125 205 12513.33 37.42 55342.65 88888.00 2007-07-24 08:18:58.250 205 12513.38 37.42 55342.68 88888.00 2007-07-24 08:18:58.375 205 12513.42 37.45 55342.68 88888.00 2007-07-24 08:18:58.500 205 12513.42 37.50 55342.70 88888.00 2007-07-24 08:18:58.625 205 12513.40 37.48 55342.68 88888.00 2007-07-24 08:18:58.750 205 12513.45 37.50 55342.68 88888.00 2007-07-24 08:18:58.875 205 12513.40 37.50 55342.65 88888.00 2007-07-24 08:18:59.000 205 12513.35 37.50 55342.65 88888.00 2007-07-24 08:18:59.125 205 12513.40 37.50 55342.68 88888.00 2007-07-24 08:18:59.250 205 12513.42 37.50 55342.68 88888.00 2007-07-24 08:18:59.375 205 12513.40 37.50 55342.68 88888.00 2007-07-24 08:18:59.500 205 12513.35 37.52 55342.68 88888.00 2007-07-24 08:18:59.625 205 12513.35 37.50 55342.68 88888.00 2007-07-24 08:18:59.750 205 12513.30 37.52 55342.70 88888.00 2007-07-24 08:18:59.875 205 12513.33 37.60 55342.70 88888.00 2007-07-24 08:19:00.000 205 12513.35 37.58 55342.68 88888.00 2007-07-24 08:19:00.125 205 12513.27 37.52 55342.68 88888.00 2007-07-24 08:19:00.250 205 12513.27 37.50 55342.68 88888.00 2007-07-24 08:19:00.375 205 12513.35 37.52 55342.65 88888.00 2007-07-24 08:19:00.500 205 12513.33 37.48 55342.60 88888.00 2007-07-24 08:19:00.625 205 12513.27 37.52 55342.62 88888.00 2007-07-24 08:19:00.750 205 12513.27 37.58 55342.62 88888.00 2007-07-24 08:19:00.875 205 12513.27 37.60 55342.60 88888.00 2007-07-24 08:19:01.000 205 12513.38 37.60 55342.65 88888.00 2007-07-24 08:19:01.125 205 12513.42 37.62 55342.65 88888.00 2007-07-24 08:19:01.250 205 12513.30 37.62 55342.65 88888.00 2007-07-24 08:19:01.375 205 12513.27 37.67 55342.62 88888.00 2007-07-24 08:19:01.500 205 12513.33 37.73 55342.68 88888.00 2007-07-24 08:19:01.625 205 12513.40 37.67 55342.68 88888.00 2007-07-24 08:19:01.750 205 12513.38 37.67 55342.65 88888.00 2007-07-24 08:19:01.875 205 12513.40 37.70 55342.68 88888.00 2007-07-24 08:19:02.000 205 12513.38 37.67 55342.65 88888.00 2007-07-24 08:19:02.125 205 12513.38 37.65 55342.68 88888.00 2007-07-24 08:19:02.250 205 12513.40 37.62 55342.68 88888.00 2007-07-24 08:19:02.375 205 12513.40 37.62 55342.65 88888.00 2007-07-24 08:19:02.500 205 12513.38 37.67 55342.62 88888.00 2007-07-24 08:19:02.625 205 12513.42 37.67 55342.60 88888.00 2007-07-24 08:19:02.750 205 12513.35 37.65 55342.57 88888.00 2007-07-24 08:19:02.875 205 12513.30 37.62 55342.60 88888.00 2007-07-24 08:19:03.000 205 12513.27 37.65 55342.62 88888.00 2007-07-24 08:19:03.125 205 12513.27 37.65 55342.65 88888.00 2007-07-24 08:19:03.250 205 12513.35 37.70 55342.65 88888.00 2007-07-24 08:19:03.375 205 12513.42 37.75 55342.65 88888.00 2007-07-24 08:19:03.500 205 12513.45 37.75 55342.65 88888.00 2007-07-24 08:19:03.625 205 12513.45 37.70 55342.65 88888.00 2007-07-24 08:19:03.750 205 12513.45 37.65 55342.62 88888.00 2007-07-24 08:19:03.875 205 12513.45 37.70 55342.65 88888.00 2007-07-24 08:19:04.000 205 12513.42 37.80 55342.62 88888.00 2007-07-24 08:19:04.125 205 12513.38 37.83 55342.68 88888.00 2007-07-24 08:19:04.250 205 12513.33 37.75 55342.65 88888.00 2007-07-24 08:19:04.375 205 12513.38 37.73 55342.65 88888.00 2007-07-24 08:19:04.500 205 12513.35 37.73 55342.65 88888.00 2007-07-24 08:19:04.625 205 12513.33 37.75 55342.68 88888.00 2007-07-24 08:19:04.750 205 12513.25 37.75 55342.70 88888.00 2007-07-24 08:19:04.875 205 12513.30 37.80 55342.68 88888.00 2007-07-24 08:19:05.000 205 12513.40 37.85 55342.68 88888.00 2007-07-24 08:19:05.125 205 12513.42 37.88 55342.70 88888.00 2007-07-24 08:19:05.250 205 12513.38 37.85 55342.70 88888.00 2007-07-24 08:19:05.375 205 12513.35 37.85 55342.65 88888.00 2007-07-24 08:19:05.500 205 12513.38 37.92 55342.68 88888.00 2007-07-24 08:19:05.625 205 12513.42 37.98 55342.68 88888.00 2007-07-24 08:19:05.750 205 12513.45 37.98 55342.68 88888.00 2007-07-24 08:19:05.875 205 12513.42 37.92 55342.68 88888.00 2007-07-24 08:19:06.000 205 12513.40 37.90 55342.68 88888.00 2007-07-24 08:19:06.125 205 12513.38 37.92 55342.70 88888.00 2007-07-24 08:19:06.250 205 12513.35 37.92 55342.70 88888.00 2007-07-24 08:19:06.375 205 12513.38 37.92 55342.65 88888.00 2007-07-24 08:19:06.500 205 12513.40 37.98 55342.68 88888.00 2007-07-24 08:19:06.625 205 12513.45 38.00 55342.65 88888.00 2007-07-24 08:19:06.750 205 12513.45 37.95 55342.65 88888.00 2007-07-24 08:19:06.875 205 12513.42 37.98 55342.68 88888.00 2007-07-24 08:19:07.000 205 12513.48 38.02 55342.68 88888.00 2007-07-24 08:19:07.125 205 12513.42 38.05 55342.65 88888.00 2007-07-24 08:19:07.250 205 12513.40 38.02 55342.68 88888.00 2007-07-24 08:19:07.375 205 12513.42 38.02 55342.65 88888.00 2007-07-24 08:19:07.500 205 12513.45 37.98 55342.65 88888.00 2007-07-24 08:19:07.625 205 12513.48 37.98 55342.65 88888.00 2007-07-24 08:19:07.750 205 12513.40 38.05 55342.60 88888.00 2007-07-24 08:19:07.875 205 12513.38 38.05 55342.57 88888.00 2007-07-24 08:19:08.000 205 12513.42 38.02 55342.62 88888.00 2007-07-24 08:19:08.125 205 12513.50 38.02 55342.68 88888.00 2007-07-24 08:19:08.250 205 12513.45 38.00 55342.70 88888.00 2007-07-24 08:19:08.375 205 12513.50 38.00 55342.70 88888.00 2007-07-24 08:19:08.500 205 12513.52 38.05 55342.70 88888.00 2007-07-24 08:19:08.625 205 12513.50 38.05 55342.68 88888.00 2007-07-24 08:19:08.750 205 12513.50 38.05 55342.65 88888.00 2007-07-24 08:19:08.875 205 12513.55 38.02 55342.62 88888.00 2007-07-24 08:19:09.000 205 12513.52 38.00 55342.60 88888.00 2007-07-24 08:19:09.125 205 12513.48 38.02 55342.65 88888.00 2007-07-24 08:19:09.250 205 12513.45 38.08 55342.68 88888.00 2007-07-24 08:19:09.375 205 12513.45 38.10 55342.65 88888.00 2007-07-24 08:19:09.500 205 12513.58 38.15 55342.65 88888.00 2007-07-24 08:19:09.625 205 12513.65 38.17 55342.62 88888.00 2007-07-24 08:19:09.750 205 12513.62 38.15 55342.62 88888.00 2007-07-24 08:19:09.875 205 12513.60 38.20 55342.60 88888.00 2007-07-24 08:19:10.000 205 12513.58 38.20 55342.60 88888.00 2007-07-24 08:19:10.125 205 12513.60 38.23 55342.62 88888.00 2007-07-24 08:19:10.250 205 12513.60 38.20 55342.65 88888.00 2007-07-24 08:19:10.375 205 12513.58 38.17 55342.62 88888.00 2007-07-24 08:19:10.500 205 12513.55 38.17 55342.65 88888.00 2007-07-24 08:19:10.625 205 12513.62 38.25 55342.70 88888.00 2007-07-24 08:19:10.750 205 12513.67 38.30 55342.68 88888.00 2007-07-24 08:19:10.875 205 12513.62 38.23 55342.68 88888.00 2007-07-24 08:19:11.000 205 12513.60 38.20 55342.62 88888.00 2007-07-24 08:19:11.125 205 12513.58 38.20 55342.62 88888.00 2007-07-24 08:19:11.250 205 12513.62 38.20 55342.62 88888.00 2007-07-24 08:19:11.375 205 12513.62 38.23 55342.62 88888.00 2007-07-24 08:19:11.500 205 12513.52 38.20 55342.62 88888.00 2007-07-24 08:19:11.625 205 12513.55 38.23 55342.62 88888.00 2007-07-24 08:19:11.750 205 12513.58 38.20 55342.62 88888.00 2007-07-24 08:19:11.875 205 12513.60 38.17 55342.62 88888.00 2007-07-24 08:19:12.000 205 12513.62 38.23 55342.60 88888.00 2007-07-24 08:19:12.125 205 12513.58 38.25 55342.60 88888.00 2007-07-24 08:19:12.250 205 12513.58 38.30 55342.62 88888.00 2007-07-24 08:19:12.375 205 12513.65 38.33 55342.65 88888.00 2007-07-24 08:19:12.500 205 12513.73 38.33 55342.65 88888.00 2007-07-24 08:19:12.625 205 12513.67 38.33 55342.65 88888.00 2007-07-24 08:19:12.750 205 12513.65 38.35 55342.65 88888.00 2007-07-24 08:19:12.875 205 12513.70 38.35 55342.65 88888.00 2007-07-24 08:19:13.000 205 12513.70 38.35 55342.60 88888.00 2007-07-24 08:19:13.125 205 12513.67 38.38 55342.62 88888.00 2007-07-24 08:19:13.250 205 12513.67 38.38 55342.60 88888.00 2007-07-24 08:19:13.375 205 12513.67 38.38 55342.60 88888.00 2007-07-24 08:19:13.500 205 12513.62 38.40 55342.60 88888.00 2007-07-24 08:19:13.625 205 12513.60 38.45 55342.62 88888.00 2007-07-24 08:19:13.750 205 12513.65 38.45 55342.62 88888.00 2007-07-24 08:19:13.875 205 12513.70 38.38 55342.60 88888.00 2007-07-24 08:19:14.000 205 12513.62 38.35 55342.57 88888.00 2007-07-24 08:19:14.125 205 12513.65 38.40 55342.60 88888.00 2007-07-24 08:19:14.250 205 12513.62 38.40 55342.62 88888.00 2007-07-24 08:19:14.375 205 12513.65 38.40 55342.57 88888.00 2007-07-24 08:19:14.500 205 12513.62 38.42 55342.57 88888.00 2007-07-24 08:19:14.625 205 12513.58 38.42 55342.60 88888.00 2007-07-24 08:19:14.750 205 12513.55 38.40 55342.57 88888.00 2007-07-24 08:19:14.875 205 12513.65 38.45 55342.57 88888.00 2007-07-24 08:19:15.000 205 12513.65 38.48 55342.57 88888.00 2007-07-24 08:19:15.125 205 12513.58 38.48 55342.55 88888.00 2007-07-24 08:19:15.250 205 12513.58 38.48 55342.57 88888.00 2007-07-24 08:19:15.375 205 12513.65 38.45 55342.55 88888.00 2007-07-24 08:19:15.500 205 12513.65 38.42 55342.55 88888.00 2007-07-24 08:19:15.625 205 12513.60 38.45 55342.57 88888.00 2007-07-24 08:19:15.750 205 12513.67 38.52 55342.60 88888.00 2007-07-24 08:19:15.875 205 12513.70 38.50 55342.57 88888.00 2007-07-24 08:19:16.000 205 12513.62 38.45 55342.53 88888.00 2007-07-24 08:19:16.125 205 12513.60 38.48 55342.50 88888.00 2007-07-24 08:19:16.250 205 12513.58 38.52 55342.53 88888.00 2007-07-24 08:19:16.375 205 12513.60 38.52 55342.53 88888.00 2007-07-24 08:19:16.500 205 12513.67 38.60 55342.55 88888.00 2007-07-24 08:19:16.625 205 12513.62 38.55 55342.55 88888.00 2007-07-24 08:19:16.750 205 12513.65 38.58 55342.60 88888.00 2007-07-24 08:19:16.875 205 12513.65 38.58 55342.57 88888.00 2007-07-24 08:19:17.000 205 12513.62 38.58 55342.55 88888.00 2007-07-24 08:19:17.125 205 12513.65 38.58 55342.55 88888.00 2007-07-24 08:19:17.250 205 12513.65 38.58 55342.57 88888.00 2007-07-24 08:19:17.375 205 12513.73 38.62 55342.60 88888.00 2007-07-24 08:19:17.500 205 12513.75 38.60 55342.60 88888.00 2007-07-24 08:19:17.625 205 12513.77 38.65 55342.62 88888.00 2007-07-24 08:19:17.750 205 12513.75 38.67 55342.62 88888.00 2007-07-24 08:19:17.875 205 12513.62 38.65 55342.57 88888.00 2007-07-24 08:19:18.000 205 12513.62 38.65 55342.57 88888.00 2007-07-24 08:19:18.125 205 12513.73 38.67 55342.57 88888.00 2007-07-24 08:19:18.250 205 12513.67 38.58 55342.57 88888.00 2007-07-24 08:19:18.375 205 12513.70 38.58 55342.55 88888.00 2007-07-24 08:19:18.500 205 12513.73 38.65 55342.53 88888.00 2007-07-24 08:19:18.625 205 12513.83 38.67 55342.55 88888.00 2007-07-24 08:19:18.750 205 12513.85 38.67 55342.53 88888.00 2007-07-24 08:19:18.875 205 12513.88 38.73 55342.55 88888.00 2007-07-24 08:19:19.000 205 12513.88 38.73 55342.57 88888.00 2007-07-24 08:19:19.125 205 12513.88 38.70 55342.55 88888.00 2007-07-24 08:19:19.250 205 12513.88 38.73 55342.57 88888.00 2007-07-24 08:19:19.375 205 12513.90 38.77 55342.57 88888.00 2007-07-24 08:19:19.500 205 12513.77 38.73 55342.57 88888.00 2007-07-24 08:19:19.625 205 12513.73 38.67 55342.55 88888.00 2007-07-24 08:19:19.750 205 12513.83 38.70 55342.57 88888.00 2007-07-24 08:19:19.875 205 12513.90 38.75 55342.57 88888.00 2007-07-24 08:19:20.000 205 12513.88 38.75 55342.55 88888.00 2007-07-24 08:19:20.125 205 12513.83 38.80 55342.57 88888.00 2007-07-24 08:19:20.250 205 12513.77 38.77 55342.60 88888.00 2007-07-24 08:19:20.375 205 12513.77 38.75 55342.53 88888.00 2007-07-24 08:19:20.500 205 12513.80 38.75 55342.53 88888.00 2007-07-24 08:19:20.625 205 12513.77 38.77 55342.55 88888.00 2007-07-24 08:19:20.750 205 12513.77 38.80 55342.60 88888.00 2007-07-24 08:19:20.875 205 12513.83 38.85 55342.57 88888.00 2007-07-24 08:19:21.000 205 12513.88 38.83 55342.53 88888.00 2007-07-24 08:19:21.125 205 12513.83 38.75 55342.53 88888.00 2007-07-24 08:19:21.250 205 12513.75 38.75 55342.53 88888.00 2007-07-24 08:19:21.375 205 12513.85 38.75 55342.53 88888.00 2007-07-24 08:19:21.500 205 12513.95 38.80 55342.53 88888.00 2007-07-24 08:19:21.625 205 12513.98 38.77 55342.53 88888.00 2007-07-24 08:19:21.750 205 12513.98 38.77 55342.53 88888.00 2007-07-24 08:19:21.875 205 12513.90 38.77 55342.55 88888.00 2007-07-24 08:19:22.000 205 12513.83 38.73 55342.50 88888.00 2007-07-24 08:19:22.125 205 12513.88 38.70 55342.50 88888.00 2007-07-24 08:19:22.250 205 12513.88 38.77 55342.53 88888.00 2007-07-24 08:19:22.375 205 12513.92 38.85 55342.53 88888.00 2007-07-24 08:19:22.500 205 12513.90 38.83 55342.53 88888.00 2007-07-24 08:19:22.625 205 12513.83 38.77 55342.50 88888.00 2007-07-24 08:19:22.750 205 12513.90 38.80 55342.53 88888.00 2007-07-24 08:19:22.875 205 12513.90 38.88 55342.53 88888.00 2007-07-24 08:19:23.000 205 12513.88 38.88 55342.53 88888.00 2007-07-24 08:19:23.125 205 12513.92 38.90 55342.55 88888.00 2007-07-24 08:19:23.250 205 12513.95 38.88 55342.55 88888.00 2007-07-24 08:19:23.375 205 12513.98 38.90 55342.55 88888.00 2007-07-24 08:19:23.500 205 12513.95 38.88 55342.53 88888.00 2007-07-24 08:19:23.625 205 12513.92 38.92 55342.53 88888.00 2007-07-24 08:19:23.750 205 12513.95 38.92 55342.53 88888.00 2007-07-24 08:19:23.875 205 12513.88 38.88 55342.50 88888.00 2007-07-24 08:19:24.000 205 12513.88 38.85 55342.50 88888.00 2007-07-24 08:19:24.125 205 12513.90 38.92 55342.50 88888.00 2007-07-24 08:19:24.250 205 12513.90 38.90 55342.47 88888.00 2007-07-24 08:19:24.375 205 12514.00 38.90 55342.50 88888.00 2007-07-24 08:19:24.500 205 12514.02 38.90 55342.53 88888.00 2007-07-24 08:19:24.625 205 12514.00 38.92 55342.47 88888.00 2007-07-24 08:19:24.750 205 12513.98 38.90 55342.50 88888.00 2007-07-24 08:19:24.875 205 12514.00 38.90 55342.53 88888.00 2007-07-24 08:19:25.000 205 12514.05 38.95 55342.53 88888.00 2007-07-24 08:19:25.125 205 12514.15 39.02 55342.50 88888.00 2007-07-24 08:19:25.250 205 12514.05 38.98 55342.47 88888.00 2007-07-24 08:19:25.375 205 12513.98 38.98 55342.50 88888.00 2007-07-24 08:19:25.500 205 12514.08 38.98 55342.53 88888.00 2007-07-24 08:19:25.625 205 12514.10 39.00 55342.53 88888.00 2007-07-24 08:19:25.750 205 12514.10 39.00 55342.53 88888.00 2007-07-24 08:19:25.875 205 12514.05 38.98 55342.50 88888.00 2007-07-24 08:19:26.000 205 12514.02 38.98 55342.50 88888.00 2007-07-24 08:19:26.125 205 12514.05 38.98 55342.47 88888.00 2007-07-24 08:19:26.250 205 12514.05 38.92 55342.53 88888.00 2007-07-24 08:19:26.375 205 12514.08 38.98 55342.50 88888.00 2007-07-24 08:19:26.500 205 12514.10 39.00 55342.53 88888.00 2007-07-24 08:19:26.625 205 12514.17 39.02 55342.55 88888.00 2007-07-24 08:19:26.750 205 12514.12 38.98 55342.53 88888.00 2007-07-24 08:19:26.875 205 12514.08 38.92 55342.50 88888.00 2007-07-24 08:19:27.000 205 12514.02 38.90 55342.47 88888.00 2007-07-24 08:19:27.125 205 12514.05 38.92 55342.50 88888.00 2007-07-24 08:19:27.250 205 12514.15 38.98 55342.53 88888.00 2007-07-24 08:19:27.375 205 12514.20 39.00 55342.50 88888.00 2007-07-24 08:19:27.500 205 12514.10 38.95 55342.47 88888.00 2007-07-24 08:19:27.625 205 12514.08 38.98 55342.45 88888.00 2007-07-24 08:19:27.750 205 12514.08 39.00 55342.47 88888.00 2007-07-24 08:19:27.875 205 12514.08 39.05 55342.53 88888.00 2007-07-24 08:19:28.000 205 12514.10 39.08 55342.50 88888.00 2007-07-24 08:19:28.125 205 12514.08 39.02 55342.50 88888.00 2007-07-24 08:19:28.250 205 12514.08 38.95 55342.50 88888.00 2007-07-24 08:19:28.375 205 12514.12 38.98 55342.53 88888.00 2007-07-24 08:19:28.500 205 12514.15 38.95 55342.50 88888.00 2007-07-24 08:19:28.625 205 12514.17 38.98 55342.55 88888.00 2007-07-24 08:19:28.750 205 12514.17 38.95 55342.47 88888.00 2007-07-24 08:19:28.875 205 12514.15 38.98 55342.50 88888.00 2007-07-24 08:19:29.000 205 12514.17 39.02 55342.53 88888.00 2007-07-24 08:19:29.125 205 12514.12 39.05 55342.50 88888.00 2007-07-24 08:19:29.250 205 12514.08 39.02 55342.47 88888.00 2007-07-24 08:19:29.375 205 12514.15 39.02 55342.47 88888.00 2007-07-24 08:19:29.500 205 12514.15 39.02 55342.45 88888.00 2007-07-24 08:19:29.625 205 12514.10 39.02 55342.43 88888.00 2007-07-24 08:19:29.750 205 12514.12 39.00 55342.47 88888.00 2007-07-24 08:19:29.875 205 12514.23 39.05 55342.50 88888.00 2007-07-24 08:19:30.000 205 12514.23 39.05 55342.53 88888.00 2007-07-24 08:19:30.125 205 12514.20 39.08 55342.50 88888.00 2007-07-24 08:19:30.250 205 12514.15 39.00 55342.47 88888.00 2007-07-24 08:19:30.375 205 12514.12 38.95 55342.45 88888.00 2007-07-24 08:19:30.500 205 12514.05 38.95 55342.47 88888.00 2007-07-24 08:19:30.625 205 12514.02 39.00 55342.50 88888.00 2007-07-24 08:19:30.750 205 12514.08 39.02 55342.47 88888.00 2007-07-24 08:19:30.875 205 12514.02 39.00 55342.50 88888.00 2007-07-24 08:19:31.000 205 12514.05 39.05 55342.45 88888.00 2007-07-24 08:19:31.125 205 12514.12 39.05 55342.43 88888.00 2007-07-24 08:19:31.250 205 12514.08 38.98 55342.40 88888.00 2007-07-24 08:19:31.375 205 12514.17 39.02 55342.40 88888.00 2007-07-24 08:19:31.500 205 12514.20 39.02 55342.43 88888.00 2007-07-24 08:19:31.625 205 12514.25 39.08 55342.45 88888.00 2007-07-24 08:19:31.750 205 12514.25 39.08 55342.45 88888.00 2007-07-24 08:19:31.875 205 12514.25 39.02 55342.47 88888.00 2007-07-24 08:19:32.000 205 12514.30 39.02 55342.47 88888.00 2007-07-24 08:19:32.125 205 12514.27 39.05 55342.45 88888.00 2007-07-24 08:19:32.250 205 12514.20 39.02 55342.45 88888.00 2007-07-24 08:19:32.375 205 12514.23 39.02 55342.45 88888.00 2007-07-24 08:19:32.500 205 12514.25 39.00 55342.47 88888.00 2007-07-24 08:19:32.625 205 12514.27 39.00 55342.45 88888.00 2007-07-24 08:19:32.750 205 12514.27 39.05 55342.45 88888.00 2007-07-24 08:19:32.875 205 12514.23 39.08 55342.43 88888.00 2007-07-24 08:19:33.000 205 12514.20 39.05 55342.40 88888.00 2007-07-24 08:19:33.125 205 12514.27 39.05 55342.43 88888.00 2007-07-24 08:19:33.250 205 12514.25 39.00 55342.40 88888.00 2007-07-24 08:19:33.375 205 12514.20 39.05 55342.40 88888.00 2007-07-24 08:19:33.500 205 12514.23 39.05 55342.43 88888.00 2007-07-24 08:19:33.625 205 12514.27 39.08 55342.47 88888.00 2007-07-24 08:19:33.750 205 12514.35 39.08 55342.50 88888.00 2007-07-24 08:19:33.875 205 12514.30 39.00 55342.45 88888.00 2007-07-24 08:19:34.000 205 12514.27 38.98 55342.45 88888.00 2007-07-24 08:19:34.125 205 12514.25 39.05 55342.50 88888.00 2007-07-24 08:19:34.250 205 12514.20 39.00 55342.45 88888.00 2007-07-24 08:19:34.375 205 12514.23 38.95 55342.43 88888.00 2007-07-24 08:19:34.500 205 12514.17 38.95 55342.43 88888.00 2007-07-24 08:19:34.625 205 12514.20 39.05 55342.47 88888.00 2007-07-24 08:19:34.750 205 12514.30 39.08 55342.50 88888.00 2007-07-24 08:19:34.875 205 12514.30 39.05 55342.47 88888.00 2007-07-24 08:19:35.000 205 12514.25 39.02 55342.50 88888.00 2007-07-24 08:19:35.125 205 12514.23 39.02 55342.50 88888.00 2007-07-24 08:19:35.250 205 12514.27 39.02 55342.53 88888.00 2007-07-24 08:19:35.375 205 12514.27 39.02 55342.50 88888.00 2007-07-24 08:19:35.500 205 12514.23 39.02 55342.47 88888.00 2007-07-24 08:19:35.625 205 12514.23 39.00 55342.47 88888.00 2007-07-24 08:19:35.750 205 12514.12 38.95 55342.50 88888.00 2007-07-24 08:19:35.875 205 12514.10 38.95 55342.50 88888.00 2007-07-24 08:19:36.000 205 12514.15 39.00 55342.47 88888.00 2007-07-24 08:19:36.125 205 12514.15 39.00 55342.50 88888.00 2007-07-24 08:19:36.250 205 12514.12 38.98 55342.53 88888.00 2007-07-24 08:19:36.375 205 12514.25 38.98 55342.55 88888.00 2007-07-24 08:19:36.500 205 12514.20 38.98 55342.47 88888.00 2007-07-24 08:19:36.625 205 12514.23 39.00 55342.47 88888.00 2007-07-24 08:19:36.750 205 12514.23 39.00 55342.50 88888.00 2007-07-24 08:19:36.875 205 12514.17 38.92 55342.53 88888.00 2007-07-24 08:19:37.000 205 12514.25 38.92 55342.53 88888.00 2007-07-24 08:19:37.125 205 12514.35 39.02 55342.55 88888.00 2007-07-24 08:19:37.250 205 12514.25 38.95 55342.55 88888.00 2007-07-24 08:19:37.375 205 12514.17 38.92 55342.55 88888.00 2007-07-24 08:19:37.500 205 12514.23 38.98 55342.57 88888.00 2007-07-24 08:19:37.625 205 12514.35 38.98 55342.57 88888.00 2007-07-24 08:19:37.750 205 12514.33 38.92 55342.55 88888.00 2007-07-24 08:19:37.875 205 12514.17 38.95 55342.53 88888.00 2007-07-24 08:19:38.000 205 12514.08 38.90 55342.53 88888.00 2007-07-24 08:19:38.125 205 12514.12 38.90 55342.53 88888.00 2007-07-24 08:19:38.250 205 12514.10 38.88 55342.50 88888.00 2007-07-24 08:19:38.375 205 12514.08 38.90 55342.53 88888.00 2007-07-24 08:19:38.500 205 12514.05 38.90 55342.55 88888.00 2007-07-24 08:19:38.625 205 12514.08 38.88 55342.55 88888.00 2007-07-24 08:19:38.750 205 12514.12 38.92 55342.55 88888.00 2007-07-24 08:19:38.875 205 12514.17 38.95 55342.55 88888.00 2007-07-24 08:19:39.000 205 12514.25 38.98 55342.55 88888.00 2007-07-24 08:19:39.125 205 12514.30 38.95 55342.55 88888.00 2007-07-24 08:19:39.250 205 12514.30 38.98 55342.57 88888.00 2007-07-24 08:19:39.375 205 12514.35 38.98 55342.57 88888.00 2007-07-24 08:19:39.500 205 12514.27 38.90 55342.53 88888.00 2007-07-24 08:19:39.625 205 12514.20 38.92 55342.53 88888.00 2007-07-24 08:19:39.750 205 12514.17 38.95 55342.53 88888.00 2007-07-24 08:19:39.875 205 12514.27 38.92 55342.53 88888.00 2007-07-24 08:19:40.000 205 12514.27 38.88 55342.50 88888.00 2007-07-24 08:19:40.125 205 12514.30 38.92 55342.57 88888.00 2007-07-24 08:19:40.250 205 12514.20 38.92 55342.57 88888.00 2007-07-24 08:19:40.375 205 12514.23 38.90 55342.53 88888.00 2007-07-24 08:19:40.500 205 12514.20 38.88 55342.50 88888.00 2007-07-24 08:19:40.625 205 12514.17 38.85 55342.53 88888.00 2007-07-24 08:19:40.750 205 12514.20 38.92 55342.57 88888.00 2007-07-24 08:19:40.875 205 12514.15 38.88 55342.57 88888.00 2007-07-24 08:19:41.000 205 12514.10 38.85 55342.55 88888.00 2007-07-24 08:19:41.125 205 12514.17 38.90 55342.57 88888.00 2007-07-24 08:19:41.250 205 12514.17 38.95 55342.60 88888.00 2007-07-24 08:19:41.375 205 12514.23 38.98 55342.60 88888.00 2007-07-24 08:19:41.500 205 12514.27 38.92 55342.55 88888.00 2007-07-24 08:19:41.625 205 12514.25 38.85 55342.53 88888.00 2007-07-24 08:19:41.750 205 12514.23 38.83 55342.53 88888.00 2007-07-24 08:19:41.875 205 12514.20 38.83 55342.55 88888.00 2007-07-24 08:19:42.000 205 12514.23 38.85 55342.55 88888.00 2007-07-24 08:19:42.125 205 12514.30 38.90 55342.60 88888.00 2007-07-24 08:19:42.250 205 12514.27 38.88 55342.57 88888.00 2007-07-24 08:19:42.375 205 12514.25 38.88 55342.55 88888.00 2007-07-24 08:19:42.500 205 12514.25 38.90 55342.57 88888.00 2007-07-24 08:19:42.625 205 12514.23 38.92 55342.60 88888.00 2007-07-24 08:19:42.750 205 12514.25 38.85 55342.60 88888.00 2007-07-24 08:19:42.875 205 12514.27 38.83 55342.57 88888.00 2007-07-24 08:19:43.000 205 12514.25 38.77 55342.57 88888.00 2007-07-24 08:19:43.125 205 12514.20 38.80 55342.57 88888.00 2007-07-24 08:19:43.250 205 12514.20 38.88 55342.60 88888.00 2007-07-24 08:19:43.375 205 12514.25 38.85 55342.60 88888.00 2007-07-24 08:19:43.500 205 12514.27 38.80 55342.57 88888.00 2007-07-24 08:19:43.625 205 12514.20 38.75 55342.57 88888.00 2007-07-24 08:19:43.750 205 12514.17 38.83 55342.60 88888.00 2007-07-24 08:19:43.875 205 12514.25 38.88 55342.60 88888.00 2007-07-24 08:19:44.000 205 12514.33 38.90 55342.62 88888.00 2007-07-24 08:19:44.125 205 12514.30 38.83 55342.57 88888.00 2007-07-24 08:19:44.250 205 12514.33 38.80 55342.55 88888.00 2007-07-24 08:19:44.375 205 12514.40 38.88 55342.57 88888.00 2007-07-24 08:19:44.500 205 12514.42 38.90 55342.57 88888.00 2007-07-24 08:19:44.625 205 12514.35 38.80 55342.55 88888.00 2007-07-24 08:19:44.750 205 12514.33 38.77 55342.57 88888.00 2007-07-24 08:19:44.875 205 12514.27 38.77 55342.60 88888.00 2007-07-24 08:19:45.000 205 12514.30 38.77 55342.62 88888.00 2007-07-24 08:19:45.125 205 12514.33 38.73 55342.60 88888.00 2007-07-24 08:19:45.250 205 12514.25 38.67 55342.57 88888.00 2007-07-24 08:19:45.375 205 12514.30 38.70 55342.55 88888.00 2007-07-24 08:19:45.500 205 12514.35 38.73 55342.55 88888.00 2007-07-24 08:19:45.625 205 12514.35 38.73 55342.57 88888.00 2007-07-24 08:19:45.750 205 12514.27 38.65 55342.57 88888.00 2007-07-24 08:19:45.875 205 12514.25 38.67 55342.57 88888.00 2007-07-24 08:19:46.000 205 12514.33 38.70 55342.60 88888.00 2007-07-24 08:19:46.125 205 12514.35 38.75 55342.55 88888.00 2007-07-24 08:19:46.250 205 12514.33 38.73 55342.57 88888.00 2007-07-24 08:19:46.375 205 12514.30 38.67 55342.55 88888.00 2007-07-24 08:19:46.500 205 12514.33 38.67 55342.60 88888.00 2007-07-24 08:19:46.625 205 12514.38 38.73 55342.60 88888.00 2007-07-24 08:19:46.750 205 12514.35 38.73 55342.60 88888.00 2007-07-24 08:19:46.875 205 12514.35 38.70 55342.62 88888.00 2007-07-24 08:19:47.000 205 12514.38 38.67 55342.62 88888.00 2007-07-24 08:19:47.125 205 12514.38 38.70 55342.62 88888.00 2007-07-24 08:19:47.250 205 12514.35 38.73 55342.62 88888.00 2007-07-24 08:19:47.375 205 12514.40 38.75 55342.65 88888.00 2007-07-24 08:19:47.500 205 12514.38 38.77 55342.72 88888.00 2007-07-24 08:19:47.625 205 12514.35 38.70 55342.65 88888.00 2007-07-24 08:19:47.750 205 12514.38 38.65 55342.65 88888.00 2007-07-24 08:19:47.875 205 12514.30 38.73 55342.65 88888.00 2007-07-24 08:19:48.000 205 12514.25 38.70 55342.65 88888.00 2007-07-24 08:19:48.125 205 12514.23 38.62 55342.65 88888.00 2007-07-24 08:19:48.250 205 12514.23 38.62 55342.68 88888.00 2007-07-24 08:19:48.375 205 12514.25 38.65 55342.68 88888.00 2007-07-24 08:19:48.500 205 12514.30 38.67 55342.65 88888.00 2007-07-24 08:19:48.625 205 12514.38 38.62 55342.68 88888.00 2007-07-24 08:19:48.750 205 12514.38 38.60 55342.65 88888.00 2007-07-24 08:19:48.875 205 12514.30 38.58 55342.62 88888.00 2007-07-24 08:19:49.000 205 12514.27 38.60 55342.60 88888.00 2007-07-24 08:19:49.125 205 12514.33 38.62 55342.62 88888.00 2007-07-24 08:19:49.250 205 12514.33 38.60 55342.62 88888.00 2007-07-24 08:19:49.375 205 12514.30 38.58 55342.62 88888.00 2007-07-24 08:19:49.500 205 12514.30 38.60 55342.65 88888.00 2007-07-24 08:19:49.625 205 12514.38 38.58 55342.65 88888.00 2007-07-24 08:19:49.750 205 12514.40 38.60 55342.62 88888.00 2007-07-24 08:19:49.875 205 12514.40 38.55 55342.60 88888.00 2007-07-24 08:19:50.000 205 12514.40 38.52 55342.65 88888.00 2007-07-24 08:19:50.125 205 12514.42 38.58 55342.65 88888.00 2007-07-24 08:19:50.250 205 12514.42 38.52 55342.65 88888.00 2007-07-24 08:19:50.375 205 12514.42 38.52 55342.62 88888.00 2007-07-24 08:19:50.500 205 12514.42 38.55 55342.68 88888.00 2007-07-24 08:19:50.625 205 12514.38 38.52 55342.65 88888.00 2007-07-24 08:19:50.750 205 12514.38 38.52 55342.68 88888.00 2007-07-24 08:19:50.875 205 12514.45 38.58 55342.72 88888.00 2007-07-24 08:19:51.000 205 12514.50 38.60 55342.72 88888.00 2007-07-24 08:19:51.125 205 12514.40 38.55 55342.70 88888.00 2007-07-24 08:19:51.250 205 12514.35 38.52 55342.68 88888.00 2007-07-24 08:19:51.375 205 12514.40 38.58 55342.72 88888.00 2007-07-24 08:19:51.500 205 12514.45 38.58 55342.72 88888.00 2007-07-24 08:19:51.625 205 12514.40 38.60 55342.72 88888.00 2007-07-24 08:19:51.750 205 12514.35 38.52 55342.70 88888.00 2007-07-24 08:19:51.875 205 12514.35 38.52 55342.70 88888.00 2007-07-24 08:19:52.000 205 12514.40 38.55 55342.70 88888.00 2007-07-24 08:19:52.125 205 12514.45 38.52 55342.72 88888.00 2007-07-24 08:19:52.250 205 12514.38 38.42 55342.72 88888.00 2007-07-24 08:19:52.375 205 12514.33 38.42 55342.68 88888.00 2007-07-24 08:19:52.500 205 12514.35 38.42 55342.70 88888.00 2007-07-24 08:19:52.625 205 12514.42 38.42 55342.70 88888.00 2007-07-24 08:19:52.750 205 12514.50 38.52 55342.75 88888.00 2007-07-24 08:19:52.875 205 12514.52 38.52 55342.70 88888.00 2007-07-24 08:19:53.000 205 12514.52 38.48 55342.65 88888.00 2007-07-24 08:19:53.125 205 12514.50 38.40 55342.62 88888.00 2007-07-24 08:19:53.250 205 12514.42 38.40 55342.68 88888.00 2007-07-24 08:19:53.375 205 12514.42 38.48 55342.72 88888.00 2007-07-24 08:19:53.500 205 12514.40 38.45 55342.72 88888.00 2007-07-24 08:19:53.625 205 12514.38 38.40 55342.70 88888.00 2007-07-24 08:19:53.750 205 12514.35 38.38 55342.68 88888.00 2007-07-24 08:19:53.875 205 12514.35 38.38 55342.70 88888.00 2007-07-24 08:19:54.000 205 12514.38 38.40 55342.75 88888.00 2007-07-24 08:19:54.125 205 12514.42 38.42 55342.75 88888.00 2007-07-24 08:19:54.250 205 12514.40 38.40 55342.75 88888.00 2007-07-24 08:19:54.375 205 12514.35 38.40 55342.72 88888.00 2007-07-24 08:19:54.500 205 12514.38 38.42 55342.72 88888.00 2007-07-24 08:19:54.625 205 12514.38 38.42 55342.72 88888.00 2007-07-24 08:19:54.750 205 12514.35 38.38 55342.72 88888.00 2007-07-24 08:19:54.875 205 12514.33 38.33 55342.72 88888.00 2007-07-24 08:19:55.000 205 12514.35 38.30 55342.72 88888.00 2007-07-24 08:19:55.125 205 12514.38 38.38 55342.75 88888.00 2007-07-24 08:19:55.250 205 12514.38 38.35 55342.75 88888.00 2007-07-24 08:19:55.375 205 12514.42 38.38 55342.72 88888.00 2007-07-24 08:19:55.500 205 12514.40 38.35 55342.72 88888.00 2007-07-24 08:19:55.625 205 12514.42 38.33 55342.72 88888.00 2007-07-24 08:19:55.750 205 12514.40 38.35 55342.70 88888.00 2007-07-24 08:19:55.875 205 12514.40 38.30 55342.70 88888.00 2007-07-24 08:19:56.000 205 12514.42 38.25 55342.70 88888.00 2007-07-24 08:19:56.125 205 12514.45 38.30 55342.75 88888.00 2007-07-24 08:19:56.250 205 12514.40 38.35 55342.75 88888.00 2007-07-24 08:19:56.375 205 12514.40 38.35 55342.75 88888.00 2007-07-24 08:19:56.500 205 12514.38 38.33 55342.72 88888.00 2007-07-24 08:19:56.625 205 12514.42 38.33 55342.72 88888.00 2007-07-24 08:19:56.750 205 12514.45 38.33 55342.75 88888.00 2007-07-24 08:19:56.875 205 12514.42 38.35 55342.75 88888.00 2007-07-24 08:19:57.000 205 12514.42 38.40 55342.78 88888.00 2007-07-24 08:19:57.125 205 12514.48 38.38 55342.80 88888.00 2007-07-24 08:19:57.250 205 12514.45 38.30 55342.80 88888.00 2007-07-24 08:19:57.375 205 12514.40 38.27 55342.78 88888.00 2007-07-24 08:19:57.500 205 12514.40 38.30 55342.78 88888.00 2007-07-24 08:19:57.625 205 12514.40 38.30 55342.80 88888.00 2007-07-24 08:19:57.750 205 12514.40 38.27 55342.78 88888.00 2007-07-24 08:19:57.875 205 12514.42 38.23 55342.78 88888.00 2007-07-24 08:19:58.000 205 12514.50 38.27 55342.78 88888.00 2007-07-24 08:19:58.125 205 12514.50 38.33 55342.80 88888.00 2007-07-24 08:19:58.250 205 12514.35 38.30 55342.78 88888.00 2007-07-24 08:19:58.375 205 12514.35 38.30 55342.82 88888.00 2007-07-24 08:19:58.500 205 12514.38 38.27 55342.80 88888.00 2007-07-24 08:19:58.625 205 12514.38 38.20 55342.72 88888.00 2007-07-24 08:19:58.750 205 12514.40 38.25 55342.75 88888.00 2007-07-24 08:19:58.875 205 12514.45 38.30 55342.80 88888.00 2007-07-24 08:19:59.000 205 12514.50 38.27 55342.78 88888.00 2007-07-24 08:19:59.125 205 12514.42 38.23 55342.78 88888.00 2007-07-24 08:19:59.250 205 12514.35 38.23 55342.78 88888.00 2007-07-24 08:19:59.375 205 12514.40 38.30 55342.78 88888.00 2007-07-24 08:19:59.500 205 12514.45 38.33 55342.78 88888.00 2007-07-24 08:19:59.625 205 12514.42 38.23 55342.72 88888.00 2007-07-24 08:19:59.750 205 12514.38 38.20 55342.70 88888.00 2007-07-24 08:19:59.875 205 12514.38 38.17 55342.72 88888.00 2007-07-24 08:20:00.000 205 12514.40 38.20 55342.78 88888.00 2007-07-24 08:20:00.125 205 12514.42 38.25 55342.78 88888.00 2007-07-24 08:20:00.250 205 12514.40 38.25 55342.78 88888.00 2007-07-24 08:20:00.375 205 12514.38 38.23 55342.80 88888.00 2007-07-24 08:20:00.500 205 12514.38 38.17 55342.80 88888.00 2007-07-24 08:20:00.625 205 12514.45 38.20 55342.80 88888.00 2007-07-24 08:20:00.750 205 12514.50 38.23 55342.82 88888.00 2007-07-24 08:20:00.875 205 12514.45 38.15 55342.82 88888.00 2007-07-24 08:20:01.000 205 12514.40 38.12 55342.80 88888.00 2007-07-24 08:20:01.125 205 12514.40 38.17 55342.85 88888.00 2007-07-24 08:20:01.250 205 12514.42 38.17 55342.88 88888.00 2007-07-24 08:20:01.375 205 12514.48 38.20 55342.90 88888.00 2007-07-24 08:20:01.500 205 12514.48 38.17 55342.90 88888.00 2007-07-24 08:20:01.625 205 12514.48 38.12 55342.88 88888.00 2007-07-24 08:20:01.750 205 12514.45 38.12 55342.90 88888.00 2007-07-24 08:20:01.875 205 12514.42 38.15 55342.90 88888.00 2007-07-24 08:20:02.000 205 12514.42 38.15 55342.85 88888.00 2007-07-24 08:20:02.125 205 12514.42 38.12 55342.88 88888.00 2007-07-24 08:20:02.250 205 12514.40 38.08 55342.85 88888.00 2007-07-24 08:20:02.375 205 12514.38 38.05 55342.85 88888.00 2007-07-24 08:20:02.500 205 12514.35 38.05 55342.82 88888.00 2007-07-24 08:20:02.625 205 12514.42 38.10 55342.85 88888.00 2007-07-24 08:20:02.750 205 12514.45 38.15 55342.82 88888.00 2007-07-24 08:20:02.875 205 12514.40 38.15 55342.82 88888.00 2007-07-24 08:20:03.000 205 12514.38 38.10 55342.85 88888.00 2007-07-24 08:20:03.125 205 12514.42 38.08 55342.85 88888.00 2007-07-24 08:20:03.250 205 12514.42 38.05 55342.82 88888.00 2007-07-24 08:20:03.375 205 12514.42 38.02 55342.80 88888.00 2007-07-24 08:20:03.500 205 12514.40 38.02 55342.85 88888.00 2007-07-24 08:20:03.625 205 12514.40 38.05 55342.90 88888.00 2007-07-24 08:20:03.750 205 12514.45 38.05 55342.90 88888.00 2007-07-24 08:20:03.875 205 12514.45 38.05 55342.93 88888.00 2007-07-24 08:20:04.000 205 12514.48 38.05 55342.90 88888.00 2007-07-24 08:20:04.125 205 12514.45 38.08 55342.93 88888.00 2007-07-24 08:20:04.250 205 12514.40 38.05 55342.93 88888.00 2007-07-24 08:20:04.375 205 12514.45 38.05 55342.90 88888.00 2007-07-24 08:20:04.500 205 12514.50 38.05 55342.90 88888.00 2007-07-24 08:20:04.625 205 12514.50 38.08 55342.88 88888.00 2007-07-24 08:20:04.750 205 12514.52 38.08 55342.93 88888.00 2007-07-24 08:20:04.875 205 12514.50 38.02 55342.90 88888.00 2007-07-24 08:20:05.000 205 12514.40 38.00 55342.85 88888.00 2007-07-24 08:20:05.125 205 12514.35 37.98 55342.82 88888.00 2007-07-24 08:20:05.250 205 12514.40 38.02 55342.93 88888.00 2007-07-24 08:20:05.375 205 12514.48 38.00 55342.90 88888.00 2007-07-24 08:20:05.500 205 12514.42 37.92 55342.93 88888.00 2007-07-24 08:20:05.625 205 12514.45 38.00 55342.95 88888.00 2007-07-24 08:20:05.750 205 12514.50 38.00 55342.95 88888.00 2007-07-24 08:20:05.875 205 12514.48 37.98 55342.93 88888.00 2007-07-24 08:20:06.000 205 12514.48 38.00 55342.90 88888.00 2007-07-24 08:20:06.125 205 12514.48 38.02 55342.90 88888.00 2007-07-24 08:20:06.250 205 12514.42 37.98 55342.90 88888.00 2007-07-24 08:20:06.375 205 12514.48 38.00 55342.90 88888.00 2007-07-24 08:20:06.500 205 12514.48 38.05 55342.90 88888.00 2007-07-24 08:20:06.625 205 12514.50 38.00 55342.93 88888.00 2007-07-24 08:20:06.750 205 12514.48 37.98 55342.90 88888.00 2007-07-24 08:20:06.875 205 12514.42 37.92 55342.90 88888.00 2007-07-24 08:20:07.000 205 12514.48 37.88 55342.88 88888.00 2007-07-24 08:20:07.125 205 12514.45 37.95 55342.93 88888.00 2007-07-24 08:20:07.250 205 12514.45 37.95 55342.93 88888.00 2007-07-24 08:20:07.375 205 12514.50 37.92 55342.95 88888.00 2007-07-24 08:20:07.500 205 12514.50 37.90 55342.95 88888.00 2007-07-24 08:20:07.625 205 12514.52 37.92 55342.95 88888.00 2007-07-24 08:20:07.750 205 12514.60 37.92 55342.93 88888.00 2007-07-24 08:20:07.875 205 12514.52 37.90 55342.93 88888.00 2007-07-24 08:20:08.000 205 12514.50 37.90 55342.95 88888.00 2007-07-24 08:20:08.125 205 12514.50 37.88 55342.95 88888.00 2007-07-24 08:20:08.250 205 12514.48 37.83 55342.95 88888.00 2007-07-24 08:20:08.375 205 12514.40 37.88 55342.95 88888.00 2007-07-24 08:20:08.500 205 12514.45 37.92 55342.97 88888.00 2007-07-24 08:20:08.625 205 12514.48 37.90 55343.00 88888.00 2007-07-24 08:20:08.750 205 12514.45 37.83 55342.97 88888.00 2007-07-24 08:20:08.875 205 12514.42 37.83 55343.00 88888.00 2007-07-24 08:20:09.000 205 12514.40 37.88 55342.95 88888.00 2007-07-24 08:20:09.125 205 12514.42 37.85 55342.97 88888.00 2007-07-24 08:20:09.250 205 12514.42 37.77 55342.97 88888.00 2007-07-24 08:20:09.375 205 12514.48 37.80 55342.93 88888.00 2007-07-24 08:20:09.500 205 12514.45 37.77 55342.93 88888.00 2007-07-24 08:20:09.625 205 12514.45 37.88 55342.93 88888.00 2007-07-24 08:20:09.750 205 12514.55 37.92 55342.93 88888.00 2007-07-24 08:20:09.875 205 12514.55 37.85 55342.93 88888.00 2007-07-24 08:20:10.000 205 12514.52 37.80 55342.93 88888.00 2007-07-24 08:20:10.125 205 12514.58 37.77 55342.95 88888.00 2007-07-24 08:20:10.250 205 12514.50 37.75 55342.97 88888.00 2007-07-24 08:20:10.375 205 12514.48 37.80 55342.95 88888.00 2007-07-24 08:20:10.500 205 12514.45 37.83 55342.95 88888.00 2007-07-24 08:20:10.625 205 12514.50 37.83 55342.97 88888.00 2007-07-24 08:20:10.750 205 12514.62 37.80 55342.97 88888.00 2007-07-24 08:20:10.875 205 12514.58 37.80 55342.97 88888.00 2007-07-24 08:20:11.000 205 12514.45 37.77 55342.97 88888.00 2007-07-24 08:20:11.125 205 12514.45 37.77 55342.95 88888.00 2007-07-24 08:20:11.250 205 12514.48 37.75 55342.95 88888.00 2007-07-24 08:20:11.375 205 12514.45 37.70 55342.93 88888.00 2007-07-24 08:20:11.500 205 12514.42 37.70 55342.90 88888.00 2007-07-24 08:20:11.625 205 12514.48 37.75 55342.95 88888.00 2007-07-24 08:20:11.750 205 12514.48 37.75 55342.95 88888.00 2007-07-24 08:20:11.875 205 12514.45 37.75 55342.95 88888.00 2007-07-24 08:20:12.000 205 12514.52 37.77 55342.95 88888.00 2007-07-24 08:20:12.125 205 12514.50 37.73 55342.95 88888.00 2007-07-24 08:20:12.250 205 12514.45 37.77 55342.97 88888.00 2007-07-24 08:20:12.375 205 12514.50 37.83 55342.97 88888.00 2007-07-24 08:20:12.500 205 12514.48 37.77 55342.97 88888.00 2007-07-24 08:20:12.625 205 12514.40 37.73 55342.95 88888.00 2007-07-24 08:20:12.750 205 12514.40 37.75 55342.95 88888.00 2007-07-24 08:20:12.875 205 12514.45 37.75 55342.97 88888.00 2007-07-24 08:20:13.000 205 12514.48 37.67 55342.97 88888.00 2007-07-24 08:20:13.125 205 12514.48 37.70 55343.00 88888.00 2007-07-24 08:20:13.250 205 12514.50 37.77 55343.05 88888.00 2007-07-24 08:20:13.375 205 12514.52 37.75 55343.00 88888.00 2007-07-24 08:20:13.500 205 12514.45 37.67 55342.95 88888.00 2007-07-24 08:20:13.625 205 12514.40 37.62 55342.97 88888.00 2007-07-24 08:20:13.750 205 12514.45 37.62 55342.97 88888.00 2007-07-24 08:20:13.875 205 12514.45 37.62 55343.03 88888.00 2007-07-24 08:20:14.000 205 12514.45 37.62 55343.03 88888.00 2007-07-24 08:20:14.125 205 12514.42 37.65 55343.07 88888.00 2007-07-24 08:20:14.250 205 12514.45 37.62 55343.07 88888.00 2007-07-24 08:20:14.375 205 12514.50 37.58 55343.03 88888.00 2007-07-24 08:20:14.500 205 12514.48 37.58 55343.03 88888.00 2007-07-24 08:20:14.625 205 12514.48 37.58 55343.03 88888.00 2007-07-24 08:20:14.750 205 12514.48 37.60 55343.05 88888.00 2007-07-24 08:20:14.875 205 12514.48 37.60 55343.05 88888.00 2007-07-24 08:20:15.000 205 12514.50 37.62 55343.05 88888.00 2007-07-24 08:20:15.125 205 12514.48 37.60 55343.03 88888.00 2007-07-24 08:20:15.250 205 12514.38 37.58 55343.05 88888.00 2007-07-24 08:20:15.375 205 12514.40 37.58 55343.05 88888.00 2007-07-24 08:20:15.500 205 12514.40 37.58 55343.05 88888.00 2007-07-24 08:20:15.625 205 12514.48 37.58 55343.05 88888.00 2007-07-24 08:20:15.750 205 12514.50 37.62 55343.05 88888.00 2007-07-24 08:20:15.875 205 12514.48 37.60 55343.03 88888.00 2007-07-24 08:20:16.000 205 12514.45 37.58 55342.97 88888.00 2007-07-24 08:20:16.125 205 12514.42 37.55 55343.00 88888.00 2007-07-24 08:20:16.250 205 12514.40 37.55 55343.03 88888.00 2007-07-24 08:20:16.375 205 12514.48 37.55 55343.03 88888.00 2007-07-24 08:20:16.500 205 12514.45 37.55 55343.03 88888.00 2007-07-24 08:20:16.625 205 12514.45 37.52 55343.03 88888.00 2007-07-24 08:20:16.750 205 12514.50 37.55 55343.05 88888.00 2007-07-24 08:20:16.875 205 12514.50 37.55 55343.07 88888.00 2007-07-24 08:20:17.000 205 12514.48 37.50 55343.10 88888.00 2007-07-24 08:20:17.125 205 12514.45 37.48 55343.07 88888.00 2007-07-24 08:20:17.250 205 12514.45 37.52 55343.07 88888.00 2007-07-24 08:20:17.375 205 12514.48 37.58 55343.05 88888.00 2007-07-24 08:20:17.500 205 12514.48 37.52 55343.10 88888.00 2007-07-24 08:20:17.625 205 12514.55 37.50 55343.07 88888.00 2007-07-24 08:20:17.750 205 12514.60 37.50 55343.10 88888.00 2007-07-24 08:20:17.875 205 12514.62 37.52 55343.10 88888.00 2007-07-24 08:20:18.000 205 12514.62 37.50 55343.07 88888.00 2007-07-24 08:20:18.125 205 12514.55 37.48 55343.07 88888.00 2007-07-24 08:20:18.250 205 12514.48 37.48 55343.12 88888.00 2007-07-24 08:20:18.375 205 12514.52 37.50 55343.12 88888.00 2007-07-24 08:20:18.500 205 12514.52 37.48 55343.10 88888.00 2007-07-24 08:20:18.625 205 12514.48 37.45 55343.10 88888.00 2007-07-24 08:20:18.750 205 12514.50 37.52 55343.12 88888.00 2007-07-24 08:20:18.875 205 12514.48 37.52 55343.12 88888.00 2007-07-24 08:20:19.000 205 12514.38 37.48 55343.12 88888.00 2007-07-24 08:20:19.125 205 12514.38 37.42 55343.10 88888.00 2007-07-24 08:20:19.250 205 12514.40 37.40 55343.15 88888.00 2007-07-24 08:20:19.375 205 12514.45 37.45 55343.10 88888.00 2007-07-24 08:20:19.500 205 12514.40 37.40 55343.10 88888.00 2007-07-24 08:20:19.625 205 12514.30 37.35 55343.10 88888.00 2007-07-24 08:20:19.750 205 12514.35 37.38 55343.10 88888.00 2007-07-24 08:20:19.875 205 12514.38 37.42 55343.12 88888.00 2007-07-24 08:20:20.000 205 12514.38 37.38 55343.12 88888.00 2007-07-24 08:20:20.125 205 12514.33 37.38 55343.15 88888.00 2007-07-24 08:20:20.250 205 12514.35 37.40 55343.15 88888.00 2007-07-24 08:20:20.375 205 12514.35 37.38 55343.10 88888.00 2007-07-24 08:20:20.500 205 12514.27 37.38 55343.10 88888.00 2007-07-24 08:20:20.625 205 12514.33 37.35 55343.12 88888.00 2007-07-24 08:20:20.750 205 12514.33 37.38 55343.12 88888.00 2007-07-24 08:20:20.875 205 12514.33 37.40 55343.12 88888.00 2007-07-24 08:20:21.000 205 12514.33 37.38 55343.12 88888.00 2007-07-24 08:20:21.125 205 12514.30 37.33 55343.12 88888.00 2007-07-24 08:20:21.250 205 12514.25 37.30 55343.15 88888.00 2007-07-24 08:20:21.375 205 12514.27 37.35 55343.15 88888.00 2007-07-24 08:20:21.500 205 12514.30 37.38 55343.18 88888.00 2007-07-24 08:20:21.625 205 12514.23 37.35 55343.15 88888.00 2007-07-24 08:20:21.750 205 12514.23 37.30 55343.12 88888.00 2007-07-24 08:20:21.875 205 12514.33 37.35 55343.12 88888.00 2007-07-24 08:20:22.000 205 12514.33 37.30 55343.10 88888.00 2007-07-24 08:20:22.125 205 12514.27 37.27 55343.15 88888.00 2007-07-24 08:20:22.250 205 12514.23 37.25 55343.15 88888.00 2007-07-24 08:20:22.375 205 12514.30 37.27 55343.15 88888.00 2007-07-24 08:20:22.500 205 12514.33 37.30 55343.18 88888.00 2007-07-24 08:20:22.625 205 12514.23 37.27 55343.15 88888.00 2007-07-24 08:20:22.750 205 12514.15 37.27 55343.18 88888.00 2007-07-24 08:20:22.875 205 12514.23 37.25 55343.15 88888.00 2007-07-24 08:20:23.000 205 12514.27 37.25 55343.12 88888.00 2007-07-24 08:20:23.125 205 12514.25 37.20 55343.10 88888.00 2007-07-24 08:20:23.250 205 12514.23 37.30 55343.15 88888.00 2007-07-24 08:20:23.375 205 12514.25 37.30 55343.18 88888.00 2007-07-24 08:20:23.500 205 12514.20 37.27 55343.15 88888.00 2007-07-24 08:20:23.625 205 12514.17 37.27 55343.15 88888.00 2007-07-24 08:20:23.750 205 12514.20 37.30 55343.12 88888.00 2007-07-24 08:20:23.875 205 12514.17 37.30 55343.15 88888.00 2007-07-24 08:20:24.000 205 12514.20 37.23 55343.12 88888.00 2007-07-24 08:20:24.125 205 12514.25 37.20 55343.15 88888.00 2007-07-24 08:20:24.250 205 12514.23 37.20 55343.12 88888.00 2007-07-24 08:20:24.375 205 12514.27 37.27 55343.15 88888.00 2007-07-24 08:20:24.500 205 12514.40 37.27 55343.18 88888.00 2007-07-24 08:20:24.625 205 12514.38 37.25 55343.18 88888.00 2007-07-24 08:20:24.750 205 12514.30 37.20 55343.12 88888.00 2007-07-24 08:20:24.875 205 12514.30 37.25 55343.12 88888.00 2007-07-24 08:20:25.000 205 12514.38 37.25 55343.15 88888.00 2007-07-24 08:20:25.125 205 12514.35 37.23 55343.15 88888.00 2007-07-24 08:20:25.250 205 12514.33 37.20 55343.15 88888.00 2007-07-24 08:20:25.375 205 12514.35 37.20 55343.18 88888.00 2007-07-24 08:20:25.500 205 12514.38 37.20 55343.18 88888.00 2007-07-24 08:20:25.625 205 12514.35 37.17 55343.18 88888.00 2007-07-24 08:20:25.750 205 12514.33 37.17 55343.15 88888.00 2007-07-24 08:20:25.875 205 12514.33 37.23 55343.18 88888.00 2007-07-24 08:20:26.000 205 12514.27 37.20 55343.18 88888.00 2007-07-24 08:20:26.125 205 12514.30 37.15 55343.18 88888.00 2007-07-24 08:20:26.250 205 12514.27 37.12 55343.18 88888.00 2007-07-24 08:20:26.375 205 12514.23 37.17 55343.18 88888.00 2007-07-24 08:20:26.500 205 12514.25 37.17 55343.18 88888.00 2007-07-24 08:20:26.625 205 12514.33 37.17 55343.18 88888.00 2007-07-24 08:20:26.750 205 12514.38 37.17 55343.20 88888.00 2007-07-24 08:20:26.875 205 12514.27 37.10 55343.18 88888.00 2007-07-24 08:20:27.000 205 12514.20 37.10 55343.18 88888.00 2007-07-24 08:20:27.125 205 12514.15 37.10 55343.20 88888.00 2007-07-24 08:20:27.250 205 12514.25 37.12 55343.22 88888.00 2007-07-24 08:20:27.375 205 12514.33 37.12 55343.20 88888.00 2007-07-24 08:20:27.500 205 12514.33 37.08 55343.18 88888.00 2007-07-24 08:20:27.625 205 12514.33 37.10 55343.20 88888.00 2007-07-24 08:20:27.750 205 12514.35 37.12 55343.22 88888.00 2007-07-24 08:20:27.875 205 12514.38 37.08 55343.22 88888.00 2007-07-24 08:20:28.000 205 12514.30 37.10 55343.20 88888.00 2007-07-24 08:20:28.125 205 12514.25 37.10 55343.18 88888.00 2007-07-24 08:20:28.250 205 12514.20 37.02 55343.18 88888.00 2007-07-24 08:20:28.375 205 12514.30 37.05 55343.18 88888.00 2007-07-24 08:20:28.500 205 12514.38 37.12 55343.20 88888.00 2007-07-24 08:20:28.625 205 12514.33 37.10 55343.18 88888.00 2007-07-24 08:20:28.750 205 12514.27 37.08 55343.18 88888.00 2007-07-24 08:20:28.875 205 12514.27 37.10 55343.18 88888.00 2007-07-24 08:20:29.000 205 12514.27 37.10 55343.20 88888.00 2007-07-24 08:20:29.125 205 12514.23 37.08 55343.20 88888.00 2007-07-24 08:20:29.250 205 12514.17 37.02 55343.15 88888.00 2007-07-24 08:20:29.375 205 12514.20 37.02 55343.18 88888.00 2007-07-24 08:20:29.500 205 12514.23 37.02 55343.18 88888.00 2007-07-24 08:20:29.625 205 12514.25 37.08 55343.20 88888.00 2007-07-24 08:20:29.750 205 12514.30 37.08 55343.20 88888.00 2007-07-24 08:20:29.875 205 12514.27 37.05 55343.18 88888.00 2007-07-24 08:20:30.000 205 12514.30 37.02 55343.15 88888.00 2007-07-24 08:20:30.125 205 12514.27 37.02 55343.20 88888.00 2007-07-24 08:20:30.250 205 12514.25 37.05 55343.22 88888.00 2007-07-24 08:20:30.375 205 12514.35 37.08 55343.25 88888.00 2007-07-24 08:20:30.500 205 12514.38 37.08 55343.20 88888.00 2007-07-24 08:20:30.625 205 12514.38 37.02 55343.20 88888.00 2007-07-24 08:20:30.750 205 12514.38 37.02 55343.20 88888.00 2007-07-24 08:20:30.875 205 12514.33 37.00 55343.20 88888.00 2007-07-24 08:20:31.000 205 12514.30 36.98 55343.20 88888.00 2007-07-24 08:20:31.125 205 12514.30 36.95 55343.18 88888.00 2007-07-24 08:20:31.250 205 12514.27 37.00 55343.20 88888.00 2007-07-24 08:20:31.375 205 12514.33 37.02 55343.22 88888.00 2007-07-24 08:20:31.500 205 12514.27 36.98 55343.20 88888.00 2007-07-24 08:20:31.625 205 12514.25 37.02 55343.22 88888.00 2007-07-24 08:20:31.750 205 12514.25 37.05 55343.20 88888.00 2007-07-24 08:20:31.875 205 12514.30 37.02 55343.18 88888.00 2007-07-24 08:20:32.000 205 12514.33 36.98 55343.15 88888.00 2007-07-24 08:20:32.125 205 12514.27 36.98 55343.18 88888.00 2007-07-24 08:20:32.250 205 12514.27 37.00 55343.22 88888.00 2007-07-24 08:20:32.375 205 12514.30 36.98 55343.20 88888.00 2007-07-24 08:20:32.500 205 12514.35 36.95 55343.20 88888.00 2007-07-24 08:20:32.625 205 12514.33 36.95 55343.18 88888.00 2007-07-24 08:20:32.750 205 12514.25 36.95 55343.20 88888.00 2007-07-24 08:20:32.875 205 12514.33 36.98 55343.25 88888.00 2007-07-24 08:20:33.000 205 12514.38 37.00 55343.22 88888.00 2007-07-24 08:20:33.125 205 12514.35 37.00 55343.22 88888.00 2007-07-24 08:20:33.250 205 12514.33 36.95 55343.22 88888.00 2007-07-24 08:20:33.375 205 12514.33 36.92 55343.20 88888.00 2007-07-24 08:20:33.500 205 12514.33 36.92 55343.18 88888.00 2007-07-24 08:20:33.625 205 12514.35 36.92 55343.18 88888.00 2007-07-24 08:20:33.750 205 12514.33 36.85 55343.18 88888.00 2007-07-24 08:20:33.875 205 12514.27 36.83 55343.18 88888.00 2007-07-24 08:20:34.000 205 12514.27 36.85 55343.20 88888.00 2007-07-24 08:20:34.125 205 12514.33 36.92 55343.25 88888.00 2007-07-24 08:20:34.250 205 12514.30 36.95 55343.28 88888.00 2007-07-24 08:20:34.375 205 12514.35 36.95 55343.25 88888.00 2007-07-24 08:20:34.500 205 12514.35 36.95 55343.25 88888.00 2007-07-24 08:20:34.625 205 12514.38 36.92 55343.20 88888.00 2007-07-24 08:20:34.750 205 12514.27 36.88 55343.18 88888.00 2007-07-24 08:20:34.875 205 12514.27 36.88 55343.18 88888.00 2007-07-24 08:20:35.000 205 12514.30 36.80 55343.20 88888.00 2007-07-24 08:20:35.125 205 12514.30 36.88 55343.22 88888.00 2007-07-24 08:20:35.250 205 12514.35 36.95 55343.22 88888.00 2007-07-24 08:20:35.375 205 12514.35 36.95 55343.25 88888.00 2007-07-24 08:20:35.500 205 12514.30 36.92 55343.22 88888.00 2007-07-24 08:20:35.625 205 12514.30 36.90 55343.25 88888.00 2007-07-24 08:20:35.750 205 12514.30 36.88 55343.22 88888.00 2007-07-24 08:20:35.875 205 12514.35 36.88 55343.20 88888.00 2007-07-24 08:20:36.000 205 12514.33 36.85 55343.18 88888.00 2007-07-24 08:20:36.125 205 12514.35 36.88 55343.22 88888.00 2007-07-24 08:20:36.250 205 12514.33 36.88 55343.25 88888.00 2007-07-24 08:20:36.375 205 12514.38 36.90 55343.25 88888.00 2007-07-24 08:20:36.500 205 12514.33 36.88 55343.25 88888.00 2007-07-24 08:20:36.625 205 12514.33 36.88 55343.28 88888.00 2007-07-24 08:20:36.750 205 12514.27 36.77 55343.20 88888.00 2007-07-24 08:20:36.875 205 12514.35 36.77 55343.22 88888.00 2007-07-24 08:20:37.000 205 12514.33 36.75 55343.18 88888.00 2007-07-24 08:20:37.125 205 12514.25 36.75 55343.20 88888.00 2007-07-24 08:20:37.250 205 12514.23 36.80 55343.22 88888.00 2007-07-24 08:20:37.375 205 12514.25 36.83 55343.22 88888.00 2007-07-24 08:20:37.500 205 12514.30 36.80 55343.22 88888.00 2007-07-24 08:20:37.625 205 12514.33 36.77 55343.22 88888.00 2007-07-24 08:20:37.750 205 12514.23 36.75 55343.20 88888.00 2007-07-24 08:20:37.875 205 12514.12 36.75 55343.22 88888.00 2007-07-24 08:20:38.000 205 12514.17 36.73 55343.22 88888.00 2007-07-24 08:20:38.125 205 12514.27 36.80 55343.22 88888.00 2007-07-24 08:20:38.250 205 12514.30 36.80 55343.28 88888.00 2007-07-24 08:20:38.375 205 12514.30 36.80 55343.22 88888.00 2007-07-24 08:20:38.500 205 12514.25 36.77 55343.22 88888.00 2007-07-24 08:20:38.625 205 12514.23 36.73 55343.22 88888.00 2007-07-24 08:20:38.750 205 12514.27 36.73 55343.25 88888.00 2007-07-24 08:20:38.875 205 12514.35 36.77 55343.25 88888.00 2007-07-24 08:20:39.000 205 12514.38 36.77 55343.25 88888.00 2007-07-24 08:20:39.125 205 12514.30 36.80 55343.30 88888.00 2007-07-24 08:20:39.250 205 12514.23 36.77 55343.30 88888.00 2007-07-24 08:20:39.375 205 12514.30 36.77 55343.28 88888.00 2007-07-24 08:20:39.500 205 12514.33 36.77 55343.25 88888.00 2007-07-24 08:20:39.625 205 12514.33 36.80 55343.25 88888.00 2007-07-24 08:20:39.750 205 12514.30 36.77 55343.25 88888.00 2007-07-24 08:20:39.875 205 12514.33 36.75 55343.22 88888.00 2007-07-24 08:20:40.000 205 12514.35 36.80 55343.25 88888.00 2007-07-24 08:20:40.125 205 12514.38 36.77 55343.30 88888.00 2007-07-24 08:20:40.250 205 12514.27 36.70 55343.25 88888.00 2007-07-24 08:20:40.375 205 12514.25 36.70 55343.20 88888.00 2007-07-24 08:20:40.500 205 12514.33 36.77 55343.25 88888.00 2007-07-24 08:20:40.625 205 12514.35 36.80 55343.30 88888.00 2007-07-24 08:20:40.750 205 12514.25 36.75 55343.28 88888.00 2007-07-24 08:20:40.875 205 12514.23 36.73 55343.28 88888.00 2007-07-24 08:20:41.000 205 12514.23 36.73 55343.25 88888.00 2007-07-24 08:20:41.125 205 12514.12 36.67 55343.25 88888.00 2007-07-24 08:20:41.250 205 12514.12 36.67 55343.28 88888.00 2007-07-24 08:20:41.375 205 12514.23 36.67 55343.30 88888.00 2007-07-24 08:20:41.500 205 12514.23 36.70 55343.22 88888.00 2007-07-24 08:20:41.625 205 12514.20 36.70 55343.25 88888.00 2007-07-24 08:20:41.750 205 12514.17 36.70 55343.25 88888.00 2007-07-24 08:20:41.875 205 12514.12 36.73 55343.30 88888.00 2007-07-24 08:20:42.000 205 12514.17 36.75 55343.30 88888.00 2007-07-24 08:20:42.125 205 12514.08 36.73 55343.30 88888.00 2007-07-24 08:20:42.250 205 12513.98 36.70 55343.30 88888.00 2007-07-24 08:20:42.375 205 12513.98 36.70 55343.30 88888.00 2007-07-24 08:20:42.500 205 12514.08 36.73 55343.30 88888.00 2007-07-24 08:20:42.625 205 12514.02 36.70 55343.30 88888.00 2007-07-24 08:20:42.750 205 12514.05 36.70 55343.30 88888.00 2007-07-24 08:20:42.875 205 12514.08 36.75 55343.28 88888.00 2007-07-24 08:20:43.000 205 12514.08 36.70 55343.28 88888.00 2007-07-24 08:20:43.125 205 12514.08 36.73 55343.30 88888.00 2007-07-24 08:20:43.250 205 12514.10 36.77 55343.30 88888.00 2007-07-24 08:20:43.375 205 12514.17 36.67 55343.28 88888.00 2007-07-24 08:20:43.500 205 12514.12 36.65 55343.28 88888.00 2007-07-24 08:20:43.625 205 12514.08 36.58 55343.28 88888.00 2007-07-24 08:20:43.750 205 12514.15 36.62 55343.25 88888.00 2007-07-24 08:20:43.875 205 12514.23 36.67 55343.28 88888.00 2007-07-24 08:20:44.000 205 12514.15 36.65 55343.28 88888.00 2007-07-24 08:20:44.125 205 12514.12 36.67 55343.30 88888.00 2007-07-24 08:20:44.250 205 12514.02 36.67 55343.32 88888.00 2007-07-24 08:20:44.375 205 12514.00 36.73 55343.30 88888.00 2007-07-24 08:20:44.500 205 12514.00 36.73 55343.28 88888.00 2007-07-24 08:20:44.625 205 12513.98 36.70 55343.30 88888.00 2007-07-24 08:20:44.750 205 12513.92 36.67 55343.30 88888.00 2007-07-24 08:20:44.875 205 12513.98 36.70 55343.32 88888.00 2007-07-24 08:20:45.000 205 12514.05 36.75 55343.28 88888.00 2007-07-24 08:20:45.125 205 12514.02 36.70 55343.28 88888.00 2007-07-24 08:20:45.250 205 12513.98 36.70 55343.32 88888.00 2007-07-24 08:20:45.375 205 12513.98 36.73 55343.35 88888.00 2007-07-24 08:20:45.500 205 12513.95 36.70 55343.32 88888.00 2007-07-24 08:20:45.625 205 12513.98 36.67 55343.35 88888.00 2007-07-24 08:20:45.750 205 12513.95 36.65 55343.32 88888.00 2007-07-24 08:20:45.875 205 12513.95 36.65 55343.30 88888.00 2007-07-24 08:20:46.000 205 12513.92 36.65 55343.32 88888.00 2007-07-24 08:20:46.125 205 12513.90 36.62 55343.32 88888.00 2007-07-24 08:20:46.250 205 12513.92 36.62 55343.35 88888.00 2007-07-24 08:20:46.375 205 12514.00 36.67 55343.35 88888.00 2007-07-24 08:20:46.500 205 12513.88 36.65 55343.35 88888.00 2007-07-24 08:20:46.625 205 12513.83 36.62 55343.32 88888.00 2007-07-24 08:20:46.750 205 12513.92 36.62 55343.35 88888.00 2007-07-24 08:20:46.875 205 12513.98 36.65 55343.35 88888.00 2007-07-24 08:20:47.000 205 12513.90 36.62 55343.35 88888.00 2007-07-24 08:20:47.125 205 12513.88 36.65 55343.38 88888.00 2007-07-24 08:20:47.250 205 12513.92 36.67 55343.40 88888.00 2007-07-24 08:20:47.375 205 12514.00 36.65 55343.38 88888.00 2007-07-24 08:20:47.500 205 12513.92 36.60 55343.32 88888.00 2007-07-24 08:20:47.625 205 12513.88 36.62 55343.30 88888.00 2007-07-24 08:20:47.750 205 12513.77 36.65 55343.32 88888.00 2007-07-24 08:20:47.875 205 12513.73 36.62 55343.35 88888.00 2007-07-24 08:20:48.000 205 12513.73 36.58 55343.35 88888.00 2007-07-24 08:20:48.125 205 12513.77 36.52 55343.35 88888.00 2007-07-24 08:20:48.250 205 12513.77 36.60 55343.35 88888.00 2007-07-24 08:20:48.375 205 12513.85 36.60 55343.40 88888.00 2007-07-24 08:20:48.500 205 12513.85 36.60 55343.38 88888.00 2007-07-24 08:20:48.625 205 12513.83 36.60 55343.38 88888.00 2007-07-24 08:20:48.750 205 12513.85 36.65 55343.35 88888.00 2007-07-24 08:20:48.875 205 12513.95 36.62 55343.38 88888.00 2007-07-24 08:20:49.000 205 12513.88 36.60 55343.38 88888.00 2007-07-24 08:20:49.125 205 12513.88 36.62 55343.40 88888.00 2007-07-24 08:20:49.250 205 12513.75 36.65 55343.40 88888.00 2007-07-24 08:20:49.375 205 12513.70 36.62 55343.38 88888.00 2007-07-24 08:20:49.500 205 12513.75 36.70 55343.40 88888.00 2007-07-24 08:20:49.625 205 12513.83 36.67 55343.40 88888.00 2007-07-24 08:20:49.750 205 12513.77 36.67 55343.40 88888.00 2007-07-24 08:20:49.875 205 12513.75 36.65 55343.38 88888.00 2007-07-24 08:20:50.000 205 12513.77 36.65 55343.40 88888.00 2007-07-24 08:20:50.125 205 12513.67 36.60 55343.32 88888.00 2007-07-24 08:20:50.250 205 12513.62 36.55 55343.32 88888.00 2007-07-24 08:20:50.375 205 12513.70 36.62 55343.32 88888.00 2007-07-24 08:20:50.500 205 12513.70 36.65 55343.38 88888.00 2007-07-24 08:20:50.625 205 12513.70 36.65 55343.38 88888.00 2007-07-24 08:20:50.750 205 12513.70 36.60 55343.38 88888.00 2007-07-24 08:20:50.875 205 12513.67 36.60 55343.38 88888.00 2007-07-24 08:20:51.000 205 12513.73 36.65 55343.40 88888.00 2007-07-24 08:20:51.125 205 12513.77 36.67 55343.43 88888.00 2007-07-24 08:20:51.250 205 12513.77 36.62 55343.38 88888.00 2007-07-24 08:20:51.375 205 12513.77 36.60 55343.40 88888.00 2007-07-24 08:20:51.500 205 12513.80 36.62 55343.40 88888.00 2007-07-24 08:20:51.625 205 12513.73 36.60 55343.38 88888.00 2007-07-24 08:20:51.750 205 12513.65 36.58 55343.35 88888.00 2007-07-24 08:20:51.875 205 12513.58 36.62 55343.35 88888.00 2007-07-24 08:20:52.000 205 12513.60 36.62 55343.38 88888.00 2007-07-24 08:20:52.125 205 12513.65 36.60 55343.38 88888.00 2007-07-24 08:20:52.250 205 12513.65 36.58 55343.38 88888.00 2007-07-24 08:20:52.375 205 12513.67 36.60 55343.35 88888.00 2007-07-24 08:20:52.500 205 12513.65 36.65 55343.38 88888.00 2007-07-24 08:20:52.625 205 12513.60 36.67 55343.38 88888.00 2007-07-24 08:20:52.750 205 12513.62 36.62 55343.38 88888.00 2007-07-24 08:20:52.875 205 12513.73 36.67 55343.40 88888.00 2007-07-24 08:20:53.000 205 12513.70 36.65 55343.38 88888.00 2007-07-24 08:20:53.125 205 12513.62 36.62 55343.38 88888.00 2007-07-24 08:20:53.250 205 12513.60 36.58 55343.35 88888.00 2007-07-24 08:20:53.375 205 12513.62 36.58 55343.35 88888.00 2007-07-24 08:20:53.500 205 12513.70 36.62 55343.35 88888.00 2007-07-24 08:20:53.625 205 12513.67 36.62 55343.35 88888.00 2007-07-24 08:20:53.750 205 12513.55 36.52 55343.35 88888.00 2007-07-24 08:20:53.875 205 12513.55 36.55 55343.38 88888.00 2007-07-24 08:20:54.000 205 12513.60 36.60 55343.35 88888.00 2007-07-24 08:20:54.125 205 12513.60 36.62 55343.35 88888.00 2007-07-24 08:20:54.250 205 12513.60 36.62 55343.43 88888.00 2007-07-24 08:20:54.375 205 12513.58 36.60 55343.43 88888.00 2007-07-24 08:20:54.500 205 12513.55 36.52 55343.43 88888.00 2007-07-24 08:20:54.625 205 12513.58 36.60 55343.40 88888.00 2007-07-24 08:20:54.750 205 12513.55 36.62 55343.38 88888.00 2007-07-24 08:20:54.875 205 12513.50 36.55 55343.35 88888.00 2007-07-24 08:20:55.000 205 12513.48 36.55 55343.32 88888.00 2007-07-24 08:20:55.125 205 12513.52 36.62 55343.38 88888.00 2007-07-24 08:20:55.250 205 12513.60 36.70 55343.40 88888.00 2007-07-24 08:20:55.375 205 12513.62 36.65 55343.38 88888.00 2007-07-24 08:20:55.500 205 12513.52 36.58 55343.35 88888.00 2007-07-24 08:20:55.625 205 12513.50 36.55 55343.40 88888.00 2007-07-24 08:20:55.750 205 12513.55 36.58 55343.43 88888.00 2007-07-24 08:20:55.875 205 12513.52 36.70 55343.45 88888.00 2007-07-24 08:20:56.000 205 12513.50 36.67 55343.43 88888.00 2007-07-24 08:20:56.125 205 12513.48 36.67 55343.40 88888.00 2007-07-24 08:20:56.250 205 12513.45 36.62 55343.43 88888.00 2007-07-24 08:20:56.375 205 12513.52 36.65 55343.43 88888.00 2007-07-24 08:20:56.500 205 12513.52 36.73 55343.40 88888.00 2007-07-24 08:20:56.625 205 12513.45 36.65 55343.35 88888.00 2007-07-24 08:20:56.750 205 12513.48 36.67 55343.40 88888.00 2007-07-24 08:20:56.875 205 12513.52 36.73 55343.40 88888.00 2007-07-24 08:20:57.000 205 12513.50 36.67 55343.35 88888.00 2007-07-24 08:20:57.125 205 12513.50 36.62 55343.38 88888.00 2007-07-24 08:20:57.250 205 12513.45 36.62 55343.40 88888.00 2007-07-24 08:20:57.375 205 12513.42 36.67 55343.38 88888.00 2007-07-24 08:20:57.500 205 12513.45 36.62 55343.38 88888.00 2007-07-24 08:20:57.625 205 12513.48 36.60 55343.38 88888.00 2007-07-24 08:20:57.750 205 12513.48 36.60 55343.43 88888.00 2007-07-24 08:20:57.875 205 12513.48 36.65 55343.43 88888.00 2007-07-24 08:20:58.000 205 12513.50 36.70 55343.40 88888.00 2007-07-24 08:20:58.125 205 12513.48 36.75 55343.38 88888.00 2007-07-24 08:20:58.250 205 12513.48 36.70 55343.35 88888.00 2007-07-24 08:20:58.375 205 12513.52 36.62 55343.30 88888.00 2007-07-24 08:20:58.500 205 12513.50 36.65 55343.32 88888.00 2007-07-24 08:20:58.625 205 12513.48 36.65 55343.32 88888.00 2007-07-24 08:20:58.750 205 12513.45 36.70 55343.35 88888.00 2007-07-24 08:20:58.875 205 12513.45 36.65 55343.32 88888.00 2007-07-24 08:20:59.000 205 12513.40 36.67 55343.32 88888.00 2007-07-24 08:20:59.125 205 12513.42 36.65 55343.32 88888.00 2007-07-24 08:20:59.250 205 12513.45 36.70 55343.35 88888.00 2007-07-24 08:20:59.375 205 12513.45 36.67 55343.32 88888.00 2007-07-24 08:20:59.500 205 12513.45 36.73 55343.38 88888.00 2007-07-24 08:20:59.625 205 12513.52 36.73 55343.40 88888.00 2007-07-24 08:20:59.750 205 12513.48 36.70 55343.35 88888.00 2007-07-24 08:20:59.875 205 12513.42 36.70 55343.32 88888.00 2007-07-24 08:21:00.000 205 12513.42 36.73 55343.32 88888.00 2007-07-24 08:21:00.125 205 12513.48 36.77 55343.35 88888.00 2007-07-24 08:21:00.250 205 12513.52 36.75 55343.35 88888.00 2007-07-24 08:21:00.375 205 12513.50 36.67 55343.32 88888.00 2007-07-24 08:21:00.500 205 12513.45 36.65 55343.32 88888.00 2007-07-24 08:21:00.625 205 12513.55 36.70 55343.38 88888.00 2007-07-24 08:21:00.750 205 12513.52 36.80 55343.35 88888.00 2007-07-24 08:21:00.875 205 12513.48 36.77 55343.32 88888.00 2007-07-24 08:21:01.000 205 12513.48 36.73 55343.32 88888.00 2007-07-24 08:21:01.125 205 12513.50 36.75 55343.35 88888.00 2007-07-24 08:21:01.250 205 12513.52 36.80 55343.35 88888.00 2007-07-24 08:21:01.375 205 12513.65 36.77 55343.35 88888.00 2007-07-24 08:21:01.500 205 12513.60 36.70 55343.32 88888.00 2007-07-24 08:21:01.625 205 12513.52 36.73 55343.32 88888.00 2007-07-24 08:21:01.750 205 12513.52 36.75 55343.32 88888.00 2007-07-24 08:21:01.875 205 12513.55 36.73 55343.32 88888.00 2007-07-24 08:21:02.000 205 12513.58 36.77 55343.30 88888.00 2007-07-24 08:21:02.125 205 12513.58 36.80 55343.35 88888.00 2007-07-24 08:21:02.250 205 12513.58 36.77 55343.32 88888.00 2007-07-24 08:21:02.375 205 12513.58 36.77 55343.32 88888.00 2007-07-24 08:21:02.500 205 12513.58 36.83 55343.32 88888.00 2007-07-24 08:21:02.625 205 12513.52 36.83 55343.32 88888.00 2007-07-24 08:21:02.750 205 12513.50 36.80 55343.35 88888.00 2007-07-24 08:21:02.875 205 12513.50 36.75 55343.28 88888.00 2007-07-24 08:21:03.000 205 12513.52 36.75 55343.28 88888.00 2007-07-24 08:21:03.125 205 12513.52 36.77 55343.28 88888.00 2007-07-24 08:21:03.250 205 12513.50 36.80 55343.32 88888.00 2007-07-24 08:21:03.375 205 12513.50 36.77 55343.30 88888.00 2007-07-24 08:21:03.500 205 12513.45 36.77 55343.28 88888.00 2007-07-24 08:21:03.625 205 12513.45 36.80 55343.28 88888.00 2007-07-24 08:21:03.750 205 12513.40 36.80 55343.28 88888.00 2007-07-24 08:21:03.875 205 12513.35 36.77 55343.30 88888.00 2007-07-24 08:21:04.000 205 12513.38 36.83 55343.30 88888.00 2007-07-24 08:21:04.125 205 12513.40 36.88 55343.30 88888.00 2007-07-24 08:21:04.250 205 12513.40 36.88 55343.30 88888.00 2007-07-24 08:21:04.375 205 12513.45 36.85 55343.30 88888.00 2007-07-24 08:21:04.500 205 12513.48 36.90 55343.32 88888.00 2007-07-24 08:21:04.625 205 12513.55 36.92 55343.30 88888.00 2007-07-24 08:21:04.750 205 12513.52 36.88 55343.30 88888.00 2007-07-24 08:21:04.875 205 12513.58 36.88 55343.32 88888.00 2007-07-24 08:21:05.000 205 12513.50 36.85 55343.28 88888.00 2007-07-24 08:21:05.125 205 12513.42 36.88 55343.30 88888.00 2007-07-24 08:21:05.250 205 12513.40 36.83 55343.28 88888.00 2007-07-24 08:21:05.375 205 12513.50 36.85 55343.25 88888.00 2007-07-24 08:21:05.500 205 12513.52 36.85 55343.28 88888.00 2007-07-24 08:21:05.625 205 12513.50 36.88 55343.25 88888.00 2007-07-24 08:21:05.750 205 12513.42 36.85 55343.25 88888.00 2007-07-24 08:21:05.875 205 12513.40 36.83 55343.20 88888.00 2007-07-24 08:21:06.000 205 12513.45 36.85 55343.22 88888.00 2007-07-24 08:21:06.125 205 12513.52 36.92 55343.30 88888.00 2007-07-24 08:21:06.250 205 12513.50 36.92 55343.25 88888.00 2007-07-24 08:21:06.375 205 12513.45 36.85 55343.20 88888.00 2007-07-24 08:21:06.500 205 12513.50 36.88 55343.22 88888.00 2007-07-24 08:21:06.625 205 12513.60 36.90 55343.28 88888.00 2007-07-24 08:21:06.750 205 12513.55 36.85 55343.25 88888.00 2007-07-24 08:21:06.875 205 12513.48 36.88 55343.22 88888.00 2007-07-24 08:21:07.000 205 12513.48 36.90 55343.20 88888.00 2007-07-24 08:21:07.125 205 12513.48 36.95 55343.25 88888.00 2007-07-24 08:21:07.250 205 12513.55 36.98 55343.28 88888.00 2007-07-24 08:21:07.375 205 12513.58 36.95 55343.25 88888.00 2007-07-24 08:21:07.500 205 12513.50 36.92 55343.25 88888.00 2007-07-24 08:21:07.625 205 12513.48 36.92 55343.25 88888.00 2007-07-24 08:21:07.750 205 12513.48 36.98 55343.25 88888.00 2007-07-24 08:21:07.875 205 12513.52 36.95 55343.30 88888.00 2007-07-24 08:21:08.000 205 12513.45 36.90 55343.22 88888.00 2007-07-24 08:21:08.125 205 12513.45 36.90 55343.20 88888.00 2007-07-24 08:21:08.250 205 12513.52 37.00 55343.28 88888.00 2007-07-24 08:21:08.375 205 12513.62 37.02 55343.28 88888.00 2007-07-24 08:21:08.500 205 12513.60 37.00 55343.28 88888.00 2007-07-24 08:21:08.625 205 12513.55 37.00 55343.28 88888.00 2007-07-24 08:21:08.750 205 12513.52 36.98 55343.25 88888.00 2007-07-24 08:21:08.875 205 12513.60 36.92 55343.22 88888.00 2007-07-24 08:21:09.000 205 12513.60 36.95 55343.22 88888.00 2007-07-24 08:21:09.125 205 12513.58 37.00 55343.22 88888.00 2007-07-24 08:21:09.250 205 12513.58 37.02 55343.25 88888.00 2007-07-24 08:21:09.375 205 12513.60 37.05 55343.22 88888.00 2007-07-24 08:21:09.500 205 12513.60 37.02 55343.22 88888.00 2007-07-24 08:21:09.625 205 12513.52 36.98 55343.22 88888.00 2007-07-24 08:21:09.750 205 12513.48 37.00 55343.20 88888.00 2007-07-24 08:21:09.875 205 12513.52 37.02 55343.18 88888.00 2007-07-24 08:21:10.000 205 12513.58 37.08 55343.20 88888.00 2007-07-24 08:21:10.125 205 12513.55 37.12 55343.22 88888.00 2007-07-24 08:21:10.250 205 12513.52 37.05 55343.22 88888.00 2007-07-24 08:21:10.375 205 12513.52 37.00 55343.20 88888.00 2007-07-24 08:21:10.500 205 12513.50 37.00 55343.18 88888.00 2007-07-24 08:21:10.625 205 12513.45 37.00 55343.18 88888.00 2007-07-24 08:21:10.750 205 12513.50 37.08 55343.18 88888.00 2007-07-24 08:21:10.875 205 12513.50 37.12 55343.20 88888.00 2007-07-24 08:21:11.000 205 12513.52 37.10 55343.18 88888.00 2007-07-24 08:21:11.125 205 12513.55 37.08 55343.18 88888.00 2007-07-24 08:21:11.250 205 12513.58 37.10 55343.18 88888.00 2007-07-24 08:21:11.375 205 12513.58 37.10 55343.15 88888.00 2007-07-24 08:21:11.500 205 12513.65 37.08 55343.15 88888.00 2007-07-24 08:21:11.625 205 12513.70 37.02 55343.15 88888.00 2007-07-24 08:21:11.750 205 12513.75 37.05 55343.12 88888.00 2007-07-24 08:21:11.875 205 12513.70 37.12 55343.15 88888.00 2007-07-24 08:21:12.000 205 12513.67 37.17 55343.18 88888.00 2007-07-24 08:21:12.125 205 12513.75 37.25 55343.20 88888.00 2007-07-24 08:21:12.250 205 12513.73 37.23 55343.18 88888.00 2007-07-24 08:21:12.375 205 12513.70 37.20 55343.15 88888.00 2007-07-24 08:21:12.500 205 12513.73 37.15 55343.15 88888.00 2007-07-24 08:21:12.625 205 12513.75 37.20 55343.12 88888.00 2007-07-24 08:21:12.750 205 12513.75 37.25 55343.15 88888.00 2007-07-24 08:21:12.875 205 12513.73 37.27 55343.18 88888.00 2007-07-24 08:21:13.000 205 12513.70 37.23 55343.18 88888.00 2007-07-24 08:21:13.125 205 12513.70 37.25 55343.18 88888.00 2007-07-24 08:21:13.250 205 12513.70 37.23 55343.18 88888.00 2007-07-24 08:21:13.375 205 12513.67 37.17 55343.15 88888.00 2007-07-24 08:21:13.500 205 12513.67 37.15 55343.12 88888.00 2007-07-24 08:21:13.625 205 12513.70 37.20 55343.15 88888.00 2007-07-24 08:21:13.750 205 12513.65 37.25 55343.12 88888.00 2007-07-24 08:21:13.875 205 12513.65 37.27 55343.10 88888.00 2007-07-24 08:21:14.000 205 12513.70 37.23 55343.12 88888.00 2007-07-24 08:21:14.125 205 12513.73 37.23 55343.15 88888.00 2007-07-24 08:21:14.250 205 12513.73 37.25 55343.15 88888.00 2007-07-24 08:21:14.375 205 12513.73 37.27 55343.10 88888.00 2007-07-24 08:21:14.500 205 12513.70 37.23 55343.07 88888.00 2007-07-24 08:21:14.625 205 12513.75 37.20 55343.10 88888.00 2007-07-24 08:21:14.750 205 12513.75 37.25 55343.10 88888.00 2007-07-24 08:21:14.875 205 12513.65 37.23 55343.10 88888.00 2007-07-24 08:21:15.000 205 12513.58 37.20 55343.07 88888.00 2007-07-24 08:21:15.125 205 12513.65 37.25 55343.10 88888.00 2007-07-24 08:21:15.250 205 12513.65 37.30 55343.10 88888.00 2007-07-24 08:21:15.375 205 12513.75 37.30 55343.10 88888.00 2007-07-24 08:21:15.500 205 12513.77 37.27 55343.10 88888.00 2007-07-24 08:21:15.625 205 12513.77 37.23 55343.07 88888.00 2007-07-24 08:21:15.750 205 12513.70 37.25 55343.07 88888.00 2007-07-24 08:21:15.875 205 12513.75 37.25 55343.10 88888.00 2007-07-24 08:21:16.000 205 12513.85 37.27 55343.07 88888.00 2007-07-24 08:21:16.125 205 12513.80 37.33 55343.10 88888.00 2007-07-24 08:21:16.250 205 12513.73 37.33 55343.10 88888.00 2007-07-24 08:21:16.375 205 12513.73 37.35 55343.07 88888.00 2007-07-24 08:21:16.500 205 12513.67 37.33 55343.10 88888.00 2007-07-24 08:21:16.625 205 12513.60 37.27 55343.07 88888.00 2007-07-24 08:21:16.750 205 12513.60 37.33 55343.10 88888.00 2007-07-24 08:21:16.875 205 12513.60 37.33 55343.05 88888.00 2007-07-24 08:21:17.000 205 12513.65 37.33 55343.07 88888.00 2007-07-24 08:21:17.125 205 12513.67 37.38 55343.12 88888.00 2007-07-24 08:21:17.250 205 12513.58 37.27 55343.10 88888.00 2007-07-24 08:21:17.375 205 12513.55 37.27 55343.07 88888.00 2007-07-24 08:21:17.500 205 12513.60 37.30 55343.10 88888.00 2007-07-24 08:21:17.625 205 12513.73 37.40 55343.10 88888.00 2007-07-24 08:21:17.750 205 12513.70 37.38 55343.07 88888.00 2007-07-24 08:21:17.875 205 12513.62 37.35 55343.05 88888.00 2007-07-24 08:21:18.000 205 12513.62 37.35 55343.07 88888.00 2007-07-24 08:21:18.125 205 12513.62 37.35 55343.07 88888.00 2007-07-24 08:21:18.250 205 12513.60 37.35 55343.07 88888.00 2007-07-24 08:21:18.375 205 12513.65 37.38 55343.07 88888.00 2007-07-24 08:21:18.500 205 12513.60 37.35 55343.05 88888.00 2007-07-24 08:21:18.625 205 12513.60 37.33 55343.03 88888.00 2007-07-24 08:21:18.750 205 12513.65 37.38 55343.07 88888.00 2007-07-24 08:21:18.875 205 12513.70 37.42 55343.07 88888.00 2007-07-24 08:21:19.000 205 12513.70 37.45 55343.10 88888.00 2007-07-24 08:21:19.125 205 12513.62 37.40 55343.10 88888.00 2007-07-24 08:21:19.250 205 12513.62 37.40 55343.10 88888.00 2007-07-24 08:21:19.375 205 12513.62 37.42 55343.10 88888.00 2007-07-24 08:21:19.500 205 12513.70 37.45 55343.05 88888.00 2007-07-24 08:21:19.625 205 12513.77 37.45 55343.05 88888.00 2007-07-24 08:21:19.750 205 12513.75 37.45 55343.05 88888.00 2007-07-24 08:21:19.875 205 12513.67 37.40 55343.05 88888.00 2007-07-24 08:21:20.000 205 12513.65 37.38 55343.03 88888.00 2007-07-24 08:21:20.125 205 12513.65 37.40 55343.05 88888.00 2007-07-24 08:21:20.250 205 12513.60 37.40 55343.05 88888.00 2007-07-24 08:21:20.375 205 12513.62 37.42 55343.05 88888.00 2007-07-24 08:21:20.500 205 12513.65 37.45 55343.05 88888.00 2007-07-24 08:21:20.625 205 12513.65 37.40 55343.03 88888.00 2007-07-24 08:21:20.750 205 12513.73 37.38 55343.00 88888.00 2007-07-24 08:21:20.875 205 12513.75 37.38 55343.03 88888.00 2007-07-24 08:21:21.000 205 12513.73 37.42 55343.07 88888.00 2007-07-24 08:21:21.125 205 12513.67 37.42 55343.05 88888.00 2007-07-24 08:21:21.250 205 12513.67 37.42 55343.05 88888.00 2007-07-24 08:21:21.375 205 12513.73 37.42 55343.05 88888.00 2007-07-24 08:21:21.500 205 12513.70 37.45 55343.05 88888.00 2007-07-24 08:21:21.625 205 12513.67 37.48 55343.07 88888.00 2007-07-24 08:21:21.750 205 12513.65 37.50 55343.05 88888.00 2007-07-24 08:21:21.875 205 12513.52 37.42 55343.03 88888.00 2007-07-24 08:21:22.000 205 12513.60 37.40 55343.03 88888.00 2007-07-24 08:21:22.125 205 12513.65 37.48 55343.07 88888.00 2007-07-24 08:21:22.250 205 12513.58 37.48 55343.07 88888.00 2007-07-24 08:21:22.375 205 12513.52 37.45 55343.03 88888.00 2007-07-24 08:21:22.500 205 12513.58 37.40 55343.00 88888.00 2007-07-24 08:21:22.625 205 12513.65 37.40 55343.00 88888.00 2007-07-24 08:21:22.750 205 12513.67 37.42 55343.05 88888.00 2007-07-24 08:21:22.875 205 12513.70 37.48 55343.05 88888.00 2007-07-24 08:21:23.000 205 12513.80 37.48 55343.07 88888.00 2007-07-24 08:21:23.125 205 12513.77 37.42 55343.05 88888.00 2007-07-24 08:21:23.250 205 12513.70 37.35 55343.05 88888.00 2007-07-24 08:21:23.375 205 12513.73 37.38 55343.05 88888.00 2007-07-24 08:21:23.500 205 12513.75 37.45 55343.10 88888.00 2007-07-24 08:21:23.625 205 12513.75 37.48 55343.07 88888.00 2007-07-24 08:21:23.750 205 12513.73 37.45 55343.05 88888.00 2007-07-24 08:21:23.875 205 12513.73 37.48 55343.05 88888.00 2007-07-24 08:21:24.000 205 12513.73 37.45 55342.97 88888.00 2007-07-24 08:21:24.125 205 12513.70 37.50 55342.97 88888.00 2007-07-24 08:21:24.250 205 12513.67 37.48 55342.97 88888.00 2007-07-24 08:21:24.375 205 12513.67 37.48 55342.97 88888.00 2007-07-24 08:21:24.500 205 12513.60 37.48 55342.97 88888.00 2007-07-24 08:21:24.625 205 12513.58 37.52 55343.03 88888.00 2007-07-24 08:21:24.750 205 12513.62 37.50 55343.03 88888.00 2007-07-24 08:21:24.875 205 12513.67 37.50 55343.03 88888.00 2007-07-24 08:21:25.000 205 12513.73 37.50 55343.00 88888.00 2007-07-24 08:21:25.125 205 12513.70 37.50 55343.00 88888.00 2007-07-24 08:21:25.250 205 12513.67 37.48 55343.00 88888.00 2007-07-24 08:21:25.375 205 12513.73 37.50 55343.00 88888.00 2007-07-24 08:21:25.500 205 12513.73 37.52 55342.97 88888.00 2007-07-24 08:21:25.625 205 12513.77 37.52 55342.97 88888.00 2007-07-24 08:21:25.750 205 12513.75 37.48 55343.00 88888.00 2007-07-24 08:21:25.875 205 12513.77 37.48 55342.97 88888.00 2007-07-24 08:21:26.000 205 12513.73 37.45 55342.95 88888.00 2007-07-24 08:21:26.125 205 12513.73 37.48 55342.97 88888.00 2007-07-24 08:21:26.250 205 12513.70 37.45 55342.97 88888.00 2007-07-24 08:21:26.375 205 12513.80 37.50 55343.00 88888.00 2007-07-24 08:21:26.500 205 12513.83 37.55 55343.00 88888.00 2007-07-24 08:21:26.625 205 12513.73 37.55 55343.03 88888.00 2007-07-24 08:21:26.750 205 12513.67 37.48 55342.97 88888.00 2007-07-24 08:21:26.875 205 12513.73 37.50 55343.00 88888.00 2007-07-24 08:21:27.000 205 12513.73 37.52 55343.00 88888.00 2007-07-24 08:21:27.125 205 12513.70 37.52 55343.03 88888.00 2007-07-24 08:21:27.250 205 12513.70 37.50 55343.00 88888.00 2007-07-24 08:21:27.375 205 12513.77 37.58 55343.00 88888.00 2007-07-24 08:21:27.500 205 12513.77 37.58 55343.00 88888.00 2007-07-24 08:21:27.625 205 12513.73 37.52 55342.97 88888.00 2007-07-24 08:21:27.750 205 12513.77 37.52 55342.95 88888.00 2007-07-24 08:21:27.875 205 12513.77 37.52 55342.95 88888.00 2007-07-24 08:21:28.000 205 12513.70 37.52 55342.93 88888.00 2007-07-24 08:21:28.125 205 12513.73 37.55 55342.95 88888.00 2007-07-24 08:21:28.250 205 12513.73 37.50 55342.95 88888.00 2007-07-24 08:21:28.375 205 12513.75 37.50 55342.93 88888.00 2007-07-24 08:21:28.500 205 12513.73 37.50 55342.95 88888.00 2007-07-24 08:21:28.625 205 12513.77 37.58 55342.97 88888.00 2007-07-24 08:21:28.750 205 12513.75 37.58 55342.97 88888.00 2007-07-24 08:21:28.875 205 12513.73 37.55 55342.95 88888.00 2007-07-24 08:21:29.000 205 12513.85 37.58 55342.95 88888.00 2007-07-24 08:21:29.125 205 12513.85 37.60 55342.97 88888.00 2007-07-24 08:21:29.250 205 12513.77 37.55 55343.00 88888.00 2007-07-24 08:21:29.375 205 12513.73 37.55 55343.00 88888.00 2007-07-24 08:21:29.500 205 12513.77 37.52 55342.97 88888.00 2007-07-24 08:21:29.625 205 12513.77 37.58 55342.97 88888.00 2007-07-24 08:21:29.750 205 12513.77 37.58 55342.97 88888.00 2007-07-24 08:21:29.875 205 12513.77 37.55 55343.00 88888.00 2007-07-24 08:21:30.000 205 12513.77 37.52 55342.97 88888.00 2007-07-24 08:21:30.125 205 12513.75 37.50 55342.95 88888.00 2007-07-24 08:21:30.250 205 12513.75 37.48 55342.95 88888.00 2007-07-24 08:21:30.375 205 12513.80 37.50 55342.95 88888.00 2007-07-24 08:21:30.500 205 12513.75 37.50 55342.93 88888.00 2007-07-24 08:21:30.625 205 12513.77 37.48 55342.95 88888.00 2007-07-24 08:21:30.750 205 12513.80 37.55 55342.97 88888.00 2007-07-24 08:21:30.875 205 12513.83 37.50 55342.95 88888.00 2007-07-24 08:21:31.000 205 12513.88 37.52 55342.95 88888.00 2007-07-24 08:21:31.125 205 12513.85 37.52 55342.93 88888.00 2007-07-24 08:21:31.250 205 12513.75 37.50 55342.93 88888.00 2007-07-24 08:21:31.375 205 12513.85 37.50 55342.95 88888.00 2007-07-24 08:21:31.500 205 12513.88 37.55 55342.93 88888.00 2007-07-24 08:21:31.625 205 12513.88 37.52 55342.93 88888.00 2007-07-24 08:21:31.750 205 12513.77 37.50 55342.93 88888.00 2007-07-24 08:21:31.875 205 12513.80 37.50 55342.97 88888.00 2007-07-24 08:21:32.000 205 12513.77 37.48 55342.95 88888.00 2007-07-24 08:21:32.125 205 12513.77 37.50 55342.93 88888.00 2007-07-24 08:21:32.250 205 12513.80 37.50 55342.95 88888.00 2007-07-24 08:21:32.375 205 12513.85 37.52 55343.00 88888.00 2007-07-24 08:21:32.500 205 12513.83 37.52 55343.00 88888.00 2007-07-24 08:21:32.625 205 12513.77 37.50 55342.95 88888.00 2007-07-24 08:21:32.750 205 12513.77 37.50 55342.95 88888.00 2007-07-24 08:21:32.875 205 12513.80 37.52 55342.95 88888.00 2007-07-24 08:21:33.000 205 12513.83 37.52 55342.95 88888.00 2007-07-24 08:21:33.125 205 12513.83 37.52 55342.97 88888.00 2007-07-24 08:21:33.250 205 12513.75 37.52 55342.95 88888.00 2007-07-24 08:21:33.375 205 12513.70 37.55 55342.97 88888.00 2007-07-24 08:21:33.500 205 12513.73 37.55 55342.95 88888.00 2007-07-24 08:21:33.625 205 12513.77 37.52 55342.95 88888.00 2007-07-24 08:21:33.750 205 12513.80 37.50 55342.95 88888.00 2007-07-24 08:21:33.875 205 12513.83 37.52 55342.93 88888.00 2007-07-24 08:21:34.000 205 12513.85 37.52 55342.88 88888.00 2007-07-24 08:21:34.125 205 12513.88 37.50 55342.88 88888.00 2007-07-24 08:21:34.250 205 12513.80 37.52 55342.88 88888.00 2007-07-24 08:21:34.375 205 12513.83 37.58 55342.90 88888.00 2007-07-24 08:21:34.500 205 12513.77 37.52 55342.90 88888.00 2007-07-24 08:21:34.625 205 12513.83 37.50 55342.93 88888.00 2007-07-24 08:21:34.750 205 12513.85 37.52 55342.95 88888.00 2007-07-24 08:21:34.875 205 12513.85 37.52 55342.93 88888.00 2007-07-24 08:21:35.000 205 12513.83 37.55 55342.93 88888.00 2007-07-24 08:21:35.125 205 12513.90 37.60 55342.95 88888.00 2007-07-24 08:21:35.250 205 12513.80 37.55 55342.95 88888.00 2007-07-24 08:21:35.375 205 12513.83 37.55 55342.95 88888.00 2007-07-24 08:21:35.500 205 12513.88 37.55 55342.95 88888.00 2007-07-24 08:21:35.625 205 12514.00 37.58 55342.93 88888.00 2007-07-24 08:21:35.750 205 12513.98 37.55 55342.95 88888.00 2007-07-24 08:21:35.875 205 12513.92 37.55 55342.93 88888.00 2007-07-24 08:21:36.000 205 12513.92 37.55 55342.90 88888.00 2007-07-24 08:21:36.125 205 12513.95 37.55 55342.88 88888.00 2007-07-24 08:21:36.250 205 12513.90 37.58 55342.90 88888.00 2007-07-24 08:21:36.375 205 12513.95 37.55 55342.93 88888.00 2007-07-24 08:21:36.500 205 12513.95 37.52 55342.93 88888.00 2007-07-24 08:21:36.625 205 12513.95 37.50 55342.90 88888.00 2007-07-24 08:21:36.750 205 12513.95 37.55 55342.90 88888.00 2007-07-24 08:21:36.875 205 12513.90 37.55 55342.88 88888.00 2007-07-24 08:21:37.000 205 12513.95 37.58 55342.88 88888.00 2007-07-24 08:21:37.125 205 12514.02 37.58 55342.90 88888.00 2007-07-24 08:21:37.250 205 12514.05 37.55 55342.90 88888.00 2007-07-24 08:21:37.375 205 12514.08 37.58 55342.88 88888.00 2007-07-24 08:21:37.500 205 12514.05 37.55 55342.88 88888.00 2007-07-24 08:21:37.625 205 12514.00 37.55 55342.90 88888.00 2007-07-24 08:21:37.750 205 12514.02 37.60 55342.90 88888.00 2007-07-24 08:21:37.875 205 12514.00 37.55 55342.88 88888.00 2007-07-24 08:21:38.000 205 12514.00 37.58 55342.85 88888.00 2007-07-24 08:21:38.125 205 12514.02 37.58 55342.88 88888.00 2007-07-24 08:21:38.250 205 12513.98 37.50 55342.85 88888.00 2007-07-24 08:21:38.375 205 12513.90 37.52 55342.85 88888.00 2007-07-24 08:21:38.500 205 12513.92 37.55 55342.90 88888.00 2007-07-24 08:21:38.625 205 12514.00 37.58 55342.90 88888.00 2007-07-24 08:21:38.750 205 12514.05 37.62 55342.88 88888.00 2007-07-24 08:21:38.875 205 12514.08 37.60 55342.90 88888.00 2007-07-24 08:21:39.000 205 12514.02 37.52 55342.85 88888.00 2007-07-24 08:21:39.125 205 12513.98 37.55 55342.88 88888.00 2007-07-24 08:21:39.250 205 12513.88 37.55 55342.85 88888.00 2007-07-24 08:21:39.375 205 12513.83 37.52 55342.82 88888.00 2007-07-24 08:21:39.500 205 12513.85 37.55 55342.80 88888.00 2007-07-24 08:21:39.625 205 12514.02 37.58 55342.82 88888.00 2007-07-24 08:21:39.750 205 12514.10 37.58 55342.85 88888.00 2007-07-24 08:21:39.875 205 12513.98 37.58 55342.85 88888.00 2007-07-24 08:21:40.000 205 12514.00 37.58 55342.82 88888.00 2007-07-24 08:21:40.125 205 12514.02 37.58 55342.85 88888.00 2007-07-24 08:21:40.250 205 12514.00 37.52 55342.82 88888.00 2007-07-24 08:21:40.375 205 12513.92 37.50 55342.82 88888.00 2007-07-24 08:21:40.500 205 12513.88 37.48 55342.80 88888.00 2007-07-24 08:21:40.625 205 12513.92 37.50 55342.82 88888.00 2007-07-24 08:21:40.750 205 12514.02 37.55 55342.85 88888.00 2007-07-24 08:21:40.875 205 12514.05 37.62 55342.82 88888.00 2007-07-24 08:21:41.000 205 12514.08 37.60 55342.82 88888.00 2007-07-24 08:21:41.125 205 12514.08 37.58 55342.80 88888.00 2007-07-24 08:21:41.250 205 12514.12 37.58 55342.82 88888.00 2007-07-24 08:21:41.375 205 12514.15 37.52 55342.80 88888.00 2007-07-24 08:21:41.500 205 12514.17 37.55 55342.80 88888.00 2007-07-24 08:21:41.625 205 12514.17 37.55 55342.80 88888.00 2007-07-24 08:21:41.750 205 12514.15 37.60 55342.82 88888.00 2007-07-24 08:21:41.875 205 12514.17 37.62 55342.82 88888.00 2007-07-24 08:21:42.000 205 12514.15 37.55 55342.78 88888.00 2007-07-24 08:21:42.125 205 12514.15 37.55 55342.78 88888.00 2007-07-24 08:21:42.250 205 12514.15 37.60 55342.85 88888.00 2007-07-24 08:21:42.375 205 12514.20 37.62 55342.82 88888.00 2007-07-24 08:21:42.500 205 12514.27 37.60 55342.80 88888.00 2007-07-24 08:21:42.625 205 12514.23 37.58 55342.78 88888.00 2007-07-24 08:21:42.750 205 12514.20 37.58 55342.80 88888.00 2007-07-24 08:21:42.875 205 12514.15 37.62 55342.80 88888.00 2007-07-24 08:21:43.000 205 12514.15 37.60 55342.80 88888.00 2007-07-24 08:21:43.125 205 12514.10 37.55 55342.80 88888.00 2007-07-24 08:21:43.250 205 12514.15 37.58 55342.80 88888.00 2007-07-24 08:21:43.375 205 12514.17 37.58 55342.80 88888.00 2007-07-24 08:21:43.500 205 12514.17 37.58 55342.80 88888.00 2007-07-24 08:21:43.625 205 12514.17 37.55 55342.75 88888.00 2007-07-24 08:21:43.750 205 12514.23 37.58 55342.72 88888.00 2007-07-24 08:21:43.875 205 12514.25 37.58 55342.78 88888.00 2007-07-24 08:21:44.000 205 12514.17 37.55 55342.78 88888.00 2007-07-24 08:21:44.125 205 12514.17 37.55 55342.78 88888.00 2007-07-24 08:21:44.250 205 12514.15 37.58 55342.82 88888.00 2007-07-24 08:21:44.375 205 12514.17 37.60 55342.80 88888.00 2007-07-24 08:21:44.500 205 12514.12 37.62 55342.78 88888.00 2007-07-24 08:21:44.625 205 12514.17 37.60 55342.78 88888.00 2007-07-24 08:21:44.750 205 12514.30 37.58 55342.78 88888.00 2007-07-24 08:21:44.875 205 12514.30 37.60 55342.80 88888.00 2007-07-24 08:21:45.000 205 12514.17 37.62 55342.78 88888.00 2007-07-24 08:21:45.125 205 12514.08 37.60 55342.78 88888.00 2007-07-24 08:21:45.250 205 12514.10 37.55 55342.75 88888.00 2007-07-24 08:21:45.375 205 12514.20 37.58 55342.70 88888.00 2007-07-24 08:21:45.500 205 12514.25 37.60 55342.72 88888.00 2007-07-24 08:21:45.625 205 12514.30 37.65 55342.72 88888.00 2007-07-24 08:21:45.750 205 12514.27 37.60 55342.70 88888.00 2007-07-24 08:21:45.875 205 12514.25 37.62 55342.72 88888.00 2007-07-24 08:21:46.000 205 12514.27 37.62 55342.70 88888.00 2007-07-24 08:21:46.125 205 12514.23 37.65 55342.68 88888.00 2007-07-24 08:21:46.250 205 12514.20 37.55 55342.70 88888.00 2007-07-24 08:21:46.375 205 12514.25 37.55 55342.70 88888.00 2007-07-24 08:21:46.500 205 12514.27 37.58 55342.70 88888.00 2007-07-24 08:21:46.625 205 12514.30 37.55 55342.72 88888.00 2007-07-24 08:21:46.750 205 12514.30 37.52 55342.72 88888.00 2007-07-24 08:21:46.875 205 12514.35 37.60 55342.75 88888.00 2007-07-24 08:21:47.000 205 12514.40 37.60 55342.75 88888.00 2007-07-24 08:21:47.125 205 12514.40 37.62 55342.70 88888.00 2007-07-24 08:21:47.250 205 12514.35 37.60 55342.70 88888.00 2007-07-24 08:21:47.375 205 12514.40 37.62 55342.70 88888.00 2007-07-24 08:21:47.500 205 12514.45 37.62 55342.70 88888.00 2007-07-24 08:21:47.625 205 12514.52 37.62 55342.70 88888.00 2007-07-24 08:21:47.750 205 12514.55 37.62 55342.72 88888.00 2007-07-24 08:21:47.875 205 12514.58 37.62 55342.72 88888.00 2007-07-24 08:21:48.000 205 12514.55 37.62 55342.72 88888.00 2007-07-24 08:21:48.125 205 12514.58 37.67 55342.78 88888.00 2007-07-24 08:21:48.250 205 12514.50 37.62 55342.72 88888.00 2007-07-24 08:21:48.375 205 12514.45 37.60 55342.70 88888.00 2007-07-24 08:21:48.500 205 12514.45 37.60 55342.72 88888.00 2007-07-24 08:21:48.625 205 12514.45 37.60 55342.75 88888.00 2007-07-24 08:21:48.750 205 12514.42 37.62 55342.75 88888.00 2007-07-24 08:21:48.875 205 12514.45 37.58 55342.72 88888.00 2007-07-24 08:21:49.000 205 12514.45 37.58 55342.70 88888.00 2007-07-24 08:21:49.125 205 12514.55 37.60 55342.70 88888.00 2007-07-24 08:21:49.250 205 12514.50 37.55 55342.65 88888.00 2007-07-24 08:21:49.375 205 12514.50 37.55 55342.65 88888.00 2007-07-24 08:21:49.500 205 12514.52 37.62 55342.70 88888.00 2007-07-24 08:21:49.625 205 12514.50 37.60 55342.72 88888.00 2007-07-24 08:21:49.750 205 12514.48 37.58 55342.70 88888.00 2007-07-24 08:21:49.875 205 12514.48 37.60 55342.72 88888.00 2007-07-24 08:21:50.000 205 12514.45 37.62 55342.70 88888.00 2007-07-24 08:21:50.125 205 12514.42 37.62 55342.70 88888.00 2007-07-24 08:21:50.250 205 12514.40 37.58 55342.68 88888.00 2007-07-24 08:21:50.375 205 12514.45 37.58 55342.70 88888.00 2007-07-24 08:21:50.500 205 12514.52 37.58 55342.70 88888.00 2007-07-24 08:21:50.625 205 12514.52 37.60 55342.70 88888.00 2007-07-24 08:21:50.750 205 12514.52 37.62 55342.70 88888.00 2007-07-24 08:21:50.875 205 12514.45 37.60 55342.68 88888.00 2007-07-24 08:21:51.000 205 12514.45 37.60 55342.65 88888.00 2007-07-24 08:21:51.125 205 12514.45 37.58 55342.68 88888.00 2007-07-24 08:21:51.250 205 12514.45 37.52 55342.68 88888.00 2007-07-24 08:21:51.375 205 12514.42 37.60 55342.70 88888.00 2007-07-24 08:21:51.500 205 12514.45 37.65 55342.75 88888.00 2007-07-24 08:21:51.625 205 12514.45 37.58 55342.70 88888.00 2007-07-24 08:21:51.750 205 12514.40 37.55 55342.70 88888.00 2007-07-24 08:21:51.875 205 12514.45 37.60 55342.70 88888.00 2007-07-24 08:21:52.000 205 12514.50 37.60 55342.70 88888.00 2007-07-24 08:21:52.125 205 12514.52 37.60 55342.68 88888.00 2007-07-24 08:21:52.250 205 12514.52 37.60 55342.68 88888.00 2007-07-24 08:21:52.375 205 12514.50 37.70 55342.70 88888.00 2007-07-24 08:21:52.500 205 12514.48 37.67 55342.70 88888.00 2007-07-24 08:21:52.625 205 12514.58 37.65 55342.72 88888.00 2007-07-24 08:21:52.750 205 12514.55 37.62 55342.68 88888.00 2007-07-24 08:21:52.875 205 12514.58 37.60 55342.62 88888.00 2007-07-24 08:21:53.000 205 12514.58 37.65 55342.65 88888.00 2007-07-24 08:21:53.125 205 12514.55 37.70 55342.68 88888.00 2007-07-24 08:21:53.250 205 12514.52 37.65 55342.65 88888.00 2007-07-24 08:21:53.375 205 12514.48 37.67 55342.65 88888.00 2007-07-24 08:21:53.500 205 12514.45 37.62 55342.65 88888.00 2007-07-24 08:21:53.625 205 12514.42 37.62 55342.65 88888.00 2007-07-24 08:21:53.750 205 12514.50 37.65 55342.65 88888.00 2007-07-24 08:21:53.875 205 12514.55 37.60 55342.65 88888.00 2007-07-24 08:21:54.000 205 12514.48 37.60 55342.62 88888.00 2007-07-24 08:21:54.125 205 12514.50 37.65 55342.62 88888.00 2007-07-24 08:21:54.250 205 12514.48 37.65 55342.65 88888.00 2007-07-24 08:21:54.375 205 12514.45 37.62 55342.62 88888.00 2007-07-24 08:21:54.500 205 12514.48 37.58 55342.62 88888.00 2007-07-24 08:21:54.625 205 12514.48 37.58 55342.62 88888.00 2007-07-24 08:21:54.750 205 12514.50 37.65 55342.65 88888.00 2007-07-24 08:21:54.875 205 12514.50 37.65 55342.65 88888.00 2007-07-24 08:21:55.000 205 12514.55 37.67 55342.65 88888.00 2007-07-24 08:21:55.125 205 12514.60 37.65 55342.65 88888.00 2007-07-24 08:21:55.250 205 12514.60 37.62 55342.68 88888.00 2007-07-24 08:21:55.375 205 12514.58 37.62 55342.65 88888.00 2007-07-24 08:21:55.500 205 12514.55 37.67 55342.65 88888.00 2007-07-24 08:21:55.625 205 12514.58 37.70 55342.65 88888.00 2007-07-24 08:21:55.750 205 12514.65 37.70 55342.62 88888.00 2007-07-24 08:21:55.875 205 12514.67 37.70 55342.62 88888.00 2007-07-24 08:21:56.000 205 12514.58 37.67 55342.60 88888.00 2007-07-24 08:21:56.125 205 12514.52 37.65 55342.62 88888.00 2007-07-24 08:21:56.250 205 12514.52 37.67 55342.65 88888.00 2007-07-24 08:21:56.375 205 12514.62 37.70 55342.62 88888.00 2007-07-24 08:21:56.500 205 12514.73 37.73 55342.60 88888.00 2007-07-24 08:21:56.625 205 12514.75 37.67 55342.57 88888.00 2007-07-24 08:21:56.750 205 12514.65 37.62 55342.57 88888.00 2007-07-24 08:21:56.875 205 12514.52 37.60 55342.57 88888.00 2007-07-24 08:21:57.000 205 12514.50 37.65 55342.60 88888.00 2007-07-24 08:21:57.125 205 12514.60 37.70 55342.62 88888.00 2007-07-24 08:21:57.250 205 12514.58 37.67 55342.65 88888.00 2007-07-24 08:21:57.375 205 12514.58 37.62 55342.62 88888.00 2007-07-24 08:21:57.500 205 12514.55 37.65 55342.60 88888.00 2007-07-24 08:21:57.625 205 12514.60 37.70 55342.60 88888.00 2007-07-24 08:21:57.750 205 12514.62 37.67 55342.57 88888.00 2007-07-24 08:21:57.875 205 12514.55 37.62 55342.60 88888.00 2007-07-24 08:21:58.000 205 12514.50 37.65 55342.62 88888.00 2007-07-24 08:21:58.125 205 12514.50 37.65 55342.60 88888.00 2007-07-24 08:21:58.250 205 12514.48 37.67 55342.60 88888.00 2007-07-24 08:21:58.375 205 12514.55 37.67 55342.60 88888.00 2007-07-24 08:21:58.500 205 12514.62 37.73 55342.60 88888.00 2007-07-24 08:21:58.625 205 12514.65 37.73 55342.60 88888.00 2007-07-24 08:21:58.750 205 12514.60 37.67 55342.60 88888.00 2007-07-24 08:21:58.875 205 12514.62 37.73 55342.62 88888.00 2007-07-24 08:21:59.000 205 12514.73 37.73 55342.62 88888.00 2007-07-24 08:21:59.125 205 12514.73 37.73 55342.62 88888.00 2007-07-24 08:21:59.250 205 12514.67 37.75 55342.62 88888.00 2007-07-24 08:21:59.375 205 12514.70 37.75 55342.65 88888.00 2007-07-24 08:21:59.500 205 12514.65 37.75 55342.68 88888.00 2007-07-24 08:21:59.625 205 12514.62 37.75 55342.68 88888.00 2007-07-24 08:21:59.750 205 12514.60 37.75 55342.65 88888.00 2007-07-24 08:21:59.875 205 12514.58 37.73 55342.65 88888.00 2007-07-24 08:22:00.000 205 12514.62 37.73 55342.60 88888.00 2007-07-24 08:22:00.125 205 12514.58 37.73 55342.62 88888.00 2007-07-24 08:22:00.250 205 12514.52 37.67 55342.62 88888.00 2007-07-24 08:22:00.375 205 12514.55 37.67 55342.62 88888.00 2007-07-24 08:22:00.500 205 12514.60 37.70 55342.62 88888.00 2007-07-24 08:22:00.625 205 12514.65 37.75 55342.65 88888.00 2007-07-24 08:22:00.750 205 12514.62 37.73 55342.68 88888.00 2007-07-24 08:22:00.875 205 12514.67 37.70 55342.68 88888.00 2007-07-24 08:22:01.000 205 12514.67 37.67 55342.68 88888.00 2007-07-24 08:22:01.125 205 12514.67 37.70 55342.70 88888.00 2007-07-24 08:22:01.250 205 12514.67 37.77 55342.68 88888.00 2007-07-24 08:22:01.375 205 12514.67 37.83 55342.70 88888.00 2007-07-24 08:22:01.500 205 12514.67 37.75 55342.65 88888.00 2007-07-24 08:22:01.625 205 12514.67 37.75 55342.65 88888.00 2007-07-24 08:22:01.750 205 12514.70 37.80 55342.68 88888.00 2007-07-24 08:22:01.875 205 12514.70 37.75 55342.65 88888.00 2007-07-24 08:22:02.000 205 12514.67 37.73 55342.62 88888.00 2007-07-24 08:22:02.125 205 12514.62 37.75 55342.62 88888.00 2007-07-24 08:22:02.250 205 12514.60 37.80 55342.62 88888.00 2007-07-24 08:22:02.375 205 12514.65 37.75 55342.65 88888.00 2007-07-24 08:22:02.500 205 12514.73 37.75 55342.65 88888.00 2007-07-24 08:22:02.625 205 12514.70 37.77 55342.62 88888.00 2007-07-24 08:22:02.750 205 12514.67 37.77 55342.65 88888.00 2007-07-24 08:22:02.875 205 12514.67 37.80 55342.65 88888.00 2007-07-24 08:22:03.000 205 12514.67 37.77 55342.65 88888.00 2007-07-24 08:22:03.125 205 12514.60 37.75 55342.62 88888.00 2007-07-24 08:22:03.250 205 12514.58 37.75 55342.62 88888.00 2007-07-24 08:22:03.375 205 12514.60 37.80 55342.62 88888.00 2007-07-24 08:22:03.500 205 12514.62 37.80 55342.62 88888.00 2007-07-24 08:22:03.625 205 12514.60 37.77 55342.65 88888.00 2007-07-24 08:22:03.750 205 12514.58 37.83 55342.68 88888.00 2007-07-24 08:22:03.875 205 12514.60 37.83 55342.62 88888.00 2007-07-24 08:22:04.000 205 12514.62 37.85 55342.60 88888.00 2007-07-24 08:22:04.125 205 12514.65 37.83 55342.57 88888.00 2007-07-24 08:22:04.250 205 12514.62 37.80 55342.60 88888.00 2007-07-24 08:22:04.375 205 12514.67 37.75 55342.62 88888.00 2007-07-24 08:22:04.500 205 12514.70 37.83 55342.62 88888.00 2007-07-24 08:22:04.625 205 12514.70 37.83 55342.62 88888.00 2007-07-24 08:22:04.750 205 12514.65 37.80 55342.60 88888.00 2007-07-24 08:22:04.875 205 12514.65 37.77 55342.60 88888.00 2007-07-24 08:22:05.000 205 12514.67 37.73 55342.60 88888.00 2007-07-24 08:22:05.125 205 12514.70 37.75 55342.62 88888.00 2007-07-24 08:22:05.250 205 12514.62 37.75 55342.60 88888.00 2007-07-24 08:22:05.375 205 12514.62 37.75 55342.60 88888.00 2007-07-24 08:22:05.500 205 12514.65 37.77 55342.60 88888.00 2007-07-24 08:22:05.625 205 12514.67 37.77 55342.60 88888.00 2007-07-24 08:22:05.750 205 12514.73 37.80 55342.62 88888.00 2007-07-24 08:22:05.875 205 12514.77 37.83 55342.62 88888.00 2007-07-24 08:22:06.000 205 12514.77 37.83 55342.62 88888.00 2007-07-24 08:22:06.125 205 12514.77 37.85 55342.62 88888.00 2007-07-24 08:22:06.250 205 12514.67 37.83 55342.62 88888.00 2007-07-24 08:22:06.375 205 12514.65 37.83 55342.60 88888.00 2007-07-24 08:22:06.500 205 12514.55 37.85 55342.60 88888.00 2007-07-24 08:22:06.625 205 12514.62 37.80 55342.57 88888.00 2007-07-24 08:22:06.750 205 12514.65 37.85 55342.53 88888.00 2007-07-24 08:22:06.875 205 12514.70 37.92 55342.55 88888.00 2007-07-24 08:22:07.000 205 12514.75 37.88 55342.57 88888.00 2007-07-24 08:22:07.125 205 12514.73 37.80 55342.62 88888.00 2007-07-24 08:22:07.250 205 12514.73 37.80 55342.62 88888.00 2007-07-24 08:22:07.375 205 12514.75 37.77 55342.62 88888.00 2007-07-24 08:22:07.500 205 12514.75 37.83 55342.60 88888.00 2007-07-24 08:22:07.625 205 12514.67 37.88 55342.60 88888.00 2007-07-24 08:22:07.750 205 12514.62 37.85 55342.60 88888.00 2007-07-24 08:22:07.875 205 12514.65 37.80 55342.57 88888.00 2007-07-24 08:22:08.000 205 12514.70 37.77 55342.57 88888.00 2007-07-24 08:22:08.125 205 12514.65 37.77 55342.57 88888.00 2007-07-24 08:22:08.250 205 12514.55 37.77 55342.57 88888.00 2007-07-24 08:22:08.375 205 12514.65 37.90 55342.60 88888.00 2007-07-24 08:22:08.500 205 12514.77 37.90 55342.62 88888.00 2007-07-24 08:22:08.625 205 12514.75 37.92 55342.60 88888.00 2007-07-24 08:22:08.750 205 12514.73 37.90 55342.60 88888.00 2007-07-24 08:22:08.875 205 12514.77 37.88 55342.57 88888.00 2007-07-24 08:22:09.000 205 12514.70 37.90 55342.57 88888.00 2007-07-24 08:22:09.125 205 12514.62 37.90 55342.55 88888.00 2007-07-24 08:22:09.250 205 12514.60 37.88 55342.55 88888.00 2007-07-24 08:22:09.375 205 12514.67 37.83 55342.60 88888.00 2007-07-24 08:22:09.500 205 12514.67 37.83 55342.60 88888.00 2007-07-24 08:22:09.625 205 12514.70 37.80 55342.60 88888.00 2007-07-24 08:22:09.750 205 12514.65 37.85 55342.60 88888.00 2007-07-24 08:22:09.875 205 12514.65 37.90 55342.60 88888.00 2007-07-24 08:22:10.000 205 12514.65 37.88 55342.60 88888.00 2007-07-24 08:22:10.125 205 12514.65 37.88 55342.62 88888.00 2007-07-24 08:22:10.250 205 12514.58 37.88 55342.62 88888.00 2007-07-24 08:22:10.375 205 12514.67 37.90 55342.62 88888.00 2007-07-24 08:22:10.500 205 12514.73 37.88 55342.62 88888.00 2007-07-24 08:22:10.625 205 12514.70 37.85 55342.60 88888.00 2007-07-24 08:22:10.750 205 12514.65 37.92 55342.57 88888.00 2007-07-24 08:22:10.875 205 12514.70 37.98 55342.60 88888.00 2007-07-24 08:22:11.000 205 12514.67 38.00 55342.62 88888.00 2007-07-24 08:22:11.125 205 12514.62 37.98 55342.62 88888.00 2007-07-24 08:22:11.250 205 12514.60 37.92 55342.55 88888.00 2007-07-24 08:22:11.375 205 12514.58 37.88 55342.53 88888.00 2007-07-24 08:22:11.500 205 12514.52 37.90 55342.57 88888.00 2007-07-24 08:22:11.625 205 12514.55 37.90 55342.60 88888.00 2007-07-24 08:22:11.750 205 12514.60 37.90 55342.55 88888.00 2007-07-24 08:22:11.875 205 12514.58 37.83 55342.55 88888.00 2007-07-24 08:22:12.000 205 12514.55 37.85 55342.57 88888.00 2007-07-24 08:22:12.125 205 12514.60 37.85 55342.57 88888.00 2007-07-24 08:22:12.250 205 12514.67 37.90 55342.57 88888.00 2007-07-24 08:22:12.375 205 12514.73 37.92 55342.60 88888.00 2007-07-24 08:22:12.500 205 12514.67 37.95 55342.57 88888.00 2007-07-24 08:22:12.625 205 12514.67 37.92 55342.57 88888.00 2007-07-24 08:22:12.750 205 12514.73 37.90 55342.62 88888.00 2007-07-24 08:22:12.875 205 12514.77 37.98 55342.65 88888.00 2007-07-24 08:22:13.000 205 12514.73 37.90 55342.60 88888.00 2007-07-24 08:22:13.125 205 12514.67 37.90 55342.57 88888.00 2007-07-24 08:22:13.250 205 12514.73 37.92 55342.57 88888.00 2007-07-24 08:22:13.375 205 12514.73 37.95 55342.57 88888.00 2007-07-24 08:22:13.500 205 12514.67 37.95 55342.57 88888.00 2007-07-24 08:22:13.625 205 12514.65 37.92 55342.60 88888.00 2007-07-24 08:22:13.750 205 12514.60 37.88 55342.60 88888.00 2007-07-24 08:22:13.875 205 12514.58 37.85 55342.57 88888.00 2007-07-24 08:22:14.000 205 12514.62 37.92 55342.60 88888.00 2007-07-24 08:22:14.125 205 12514.62 37.98 55342.60 88888.00 2007-07-24 08:22:14.250 205 12514.60 37.92 55342.57 88888.00 2007-07-24 08:22:14.375 205 12514.70 37.92 55342.55 88888.00 2007-07-24 08:22:14.500 205 12514.67 37.92 55342.53 88888.00 2007-07-24 08:22:14.625 205 12514.67 37.98 55342.55 88888.00 2007-07-24 08:22:14.750 205 12514.65 37.95 55342.55 88888.00 2007-07-24 08:22:14.875 205 12514.55 37.85 55342.55 88888.00 2007-07-24 08:22:15.000 205 12514.50 37.85 55342.53 88888.00 2007-07-24 08:22:15.125 205 12514.60 37.88 55342.60 88888.00 2007-07-24 08:22:15.250 205 12514.67 37.92 55342.62 88888.00 2007-07-24 08:22:15.375 205 12514.75 37.95 55342.60 88888.00 2007-07-24 08:22:15.500 205 12514.67 38.00 55342.55 88888.00 2007-07-24 08:22:15.625 205 12514.60 38.00 55342.57 88888.00 2007-07-24 08:22:15.750 205 12514.60 37.95 55342.55 88888.00 2007-07-24 08:22:15.875 205 12514.62 37.95 55342.57 88888.00 2007-07-24 08:22:16.000 205 12514.67 37.98 55342.57 88888.00 2007-07-24 08:22:16.125 205 12514.73 37.98 55342.57 88888.00 2007-07-24 08:22:16.250 205 12514.70 37.98 55342.60 88888.00 2007-07-24 08:22:16.375 205 12514.62 37.92 55342.55 88888.00 2007-07-24 08:22:16.500 205 12514.58 37.90 55342.55 88888.00 2007-07-24 08:22:16.625 205 12514.65 37.95 55342.55 88888.00 2007-07-24 08:22:16.750 205 12514.67 37.90 55342.53 88888.00 2007-07-24 08:22:16.875 205 12514.73 37.90 55342.55 88888.00 2007-07-24 08:22:17.000 205 12514.75 37.90 55342.55 88888.00 2007-07-24 08:22:17.125 205 12514.75 37.92 55342.55 88888.00 2007-07-24 08:22:17.250 205 12514.73 37.92 55342.55 88888.00 2007-07-24 08:22:17.375 205 12514.80 37.98 55342.57 88888.00 2007-07-24 08:22:17.500 205 12514.65 37.95 55342.55 88888.00 2007-07-24 08:22:17.625 205 12514.62 37.98 55342.53 88888.00 2007-07-24 08:22:17.750 205 12514.70 37.92 55342.53 88888.00 2007-07-24 08:22:17.875 205 12514.67 37.95 55342.55 88888.00 2007-07-24 08:22:18.000 205 12514.60 37.98 55342.57 88888.00 2007-07-24 08:22:18.125 205 12514.60 38.02 55342.62 88888.00 2007-07-24 08:22:18.250 205 12514.58 38.05 55342.60 88888.00 2007-07-24 08:22:18.375 205 12514.55 38.02 55342.60 88888.00 2007-07-24 08:22:18.500 205 12514.60 37.98 55342.62 88888.00 2007-07-24 08:22:18.625 205 12514.58 37.95 55342.60 88888.00 2007-07-24 08:22:18.750 205 12514.55 37.95 55342.60 88888.00 2007-07-24 08:22:18.875 205 12514.58 37.95 55342.60 88888.00 2007-07-24 08:22:19.000 205 12514.60 37.95 55342.57 88888.00 2007-07-24 08:22:19.125 205 12514.55 37.92 55342.53 88888.00 2007-07-24 08:22:19.250 205 12514.52 37.92 55342.57 88888.00 2007-07-24 08:22:19.375 205 12514.60 37.98 55342.60 88888.00 2007-07-24 08:22:19.500 205 12514.65 38.00 55342.57 88888.00 2007-07-24 08:22:19.625 205 12514.62 37.92 55342.57 88888.00 2007-07-24 08:22:19.750 205 12514.62 38.00 55342.60 88888.00 2007-07-24 08:22:19.875 205 12514.58 37.98 55342.60 88888.00 2007-07-24 08:22:20.000 205 12514.52 37.95 55342.57 88888.00 2007-07-24 08:22:20.125 205 12514.55 37.95 55342.57 88888.00 2007-07-24 08:22:20.250 205 12514.55 37.92 55342.57 88888.00 2007-07-24 08:22:20.375 205 12514.62 37.95 55342.60 88888.00 2007-07-24 08:22:20.500 205 12514.60 37.98 55342.57 88888.00 2007-07-24 08:22:20.625 205 12514.52 37.95 55342.55 88888.00 2007-07-24 08:22:20.750 205 12514.48 37.92 55342.55 88888.00 2007-07-24 08:22:20.875 205 12514.55 38.02 55342.55 88888.00 2007-07-24 08:22:21.000 205 12514.62 38.10 55342.57 88888.00 2007-07-24 08:22:21.125 205 12514.62 38.02 55342.57 88888.00 2007-07-24 08:22:21.250 205 12514.60 37.95 55342.55 88888.00 2007-07-24 08:22:21.375 205 12514.60 37.95 55342.57 88888.00 2007-07-24 08:22:21.500 205 12514.58 37.95 55342.60 88888.00 2007-07-24 08:22:21.625 205 12514.58 37.92 55342.55 88888.00 2007-07-24 08:22:21.750 205 12514.58 37.95 55342.55 88888.00 2007-07-24 08:22:21.875 205 12514.65 38.00 55342.57 88888.00 2007-07-24 08:22:22.000 205 12514.67 38.00 55342.57 88888.00 2007-07-24 08:22:22.125 205 12514.67 38.02 55342.57 88888.00 2007-07-24 08:22:22.250 205 12514.62 37.98 55342.57 88888.00 2007-07-24 08:22:22.375 205 12514.60 37.92 55342.60 88888.00 2007-07-24 08:22:22.500 205 12514.58 37.90 55342.60 88888.00 2007-07-24 08:22:22.625 205 12514.58 37.90 55342.60 88888.00 2007-07-24 08:22:22.750 205 12514.52 37.92 55342.60 88888.00 2007-07-24 08:22:22.875 205 12514.58 37.95 55342.60 88888.00 2007-07-24 08:22:23.000 205 12514.50 37.95 55342.57 88888.00 2007-07-24 08:22:23.125 205 12514.55 38.02 55342.57 88888.00 2007-07-24 08:22:23.250 205 12514.55 38.00 55342.57 88888.00 2007-07-24 08:22:23.375 205 12514.52 38.00 55342.57 88888.00 2007-07-24 08:22:23.500 205 12514.52 37.98 55342.57 88888.00 2007-07-24 08:22:23.625 205 12514.58 37.98 55342.57 88888.00 2007-07-24 08:22:23.750 205 12514.58 37.98 55342.55 88888.00 2007-07-24 08:22:23.875 205 12514.55 37.98 55342.57 88888.00 2007-07-24 08:22:24.000 205 12514.50 38.05 55342.60 88888.00 2007-07-24 08:22:24.125 205 12514.52 38.02 55342.60 88888.00 2007-07-24 08:22:24.250 205 12514.52 37.92 55342.60 88888.00 2007-07-24 08:22:24.375 205 12514.55 37.92 55342.60 88888.00 2007-07-24 08:22:24.500 205 12514.60 37.95 55342.60 88888.00 2007-07-24 08:22:24.625 205 12514.65 37.98 55342.60 88888.00 2007-07-24 08:22:24.750 205 12514.65 37.98 55342.62 88888.00 2007-07-24 08:22:24.875 205 12514.62 37.98 55342.60 88888.00 2007-07-24 08:22:25.000 205 12514.65 37.92 55342.62 88888.00 2007-07-24 08:22:25.125 205 12514.60 37.92 55342.65 88888.00 2007-07-24 08:22:25.250 205 12514.55 37.95 55342.62 88888.00 2007-07-24 08:22:25.375 205 12514.62 37.98 55342.62 88888.00 2007-07-24 08:22:25.500 205 12514.62 37.92 55342.57 88888.00 2007-07-24 08:22:25.625 205 12514.62 37.88 55342.57 88888.00 2007-07-24 08:22:25.750 205 12514.58 37.90 55342.60 88888.00 2007-07-24 08:22:25.875 205 12514.55 37.95 55342.62 88888.00 2007-07-24 08:22:26.000 205 12514.55 37.98 55342.60 88888.00 2007-07-24 08:22:26.125 205 12514.55 38.00 55342.60 88888.00 2007-07-24 08:22:26.250 205 12514.55 38.00 55342.62 88888.00 2007-07-24 08:22:26.375 205 12514.60 38.08 55342.62 88888.00 2007-07-24 08:22:26.500 205 12514.55 38.02 55342.62 88888.00 2007-07-24 08:22:26.625 205 12514.50 37.98 55342.62 88888.00 2007-07-24 08:22:26.750 205 12514.45 37.95 55342.65 88888.00 2007-07-24 08:22:26.875 205 12514.48 38.00 55342.65 88888.00 2007-07-24 08:22:27.000 205 12514.48 37.98 55342.65 88888.00 2007-07-24 08:22:27.125 205 12514.50 37.90 55342.60 88888.00 2007-07-24 08:22:27.250 205 12514.42 37.92 55342.62 88888.00 2007-07-24 08:22:27.375 205 12514.50 38.00 55342.65 88888.00 2007-07-24 08:22:27.500 205 12514.55 37.98 55342.62 88888.00 2007-07-24 08:22:27.625 205 12514.55 37.98 55342.60 88888.00 2007-07-24 08:22:27.750 205 12514.48 37.92 55342.57 88888.00 2007-07-24 08:22:27.875 205 12514.45 37.95 55342.62 88888.00 2007-07-24 08:22:28.000 205 12514.52 37.98 55342.60 88888.00 2007-07-24 08:22:28.125 205 12514.50 38.00 55342.57 88888.00 2007-07-24 08:22:28.250 205 12514.48 37.98 55342.55 88888.00 2007-07-24 08:22:28.375 205 12514.50 37.95 55342.55 88888.00 2007-07-24 08:22:28.500 205 12514.52 37.98 55342.60 88888.00 2007-07-24 08:22:28.625 205 12514.48 37.95 55342.60 88888.00 2007-07-24 08:22:28.750 205 12514.45 37.92 55342.55 88888.00 2007-07-24 08:22:28.875 205 12514.48 37.95 55342.55 88888.00 2007-07-24 08:22:29.000 205 12514.50 37.98 55342.55 88888.00 2007-07-24 08:22:29.125 205 12514.50 37.92 55342.55 88888.00 2007-07-24 08:22:29.250 205 12514.42 37.88 55342.57 88888.00 2007-07-24 08:22:29.375 205 12514.42 37.88 55342.57 88888.00 2007-07-24 08:22:29.500 205 12514.42 37.92 55342.57 88888.00 2007-07-24 08:22:29.625 205 12514.52 38.00 55342.60 88888.00 2007-07-24 08:22:29.750 205 12514.50 37.95 55342.60 88888.00 2007-07-24 08:22:29.875 205 12514.42 37.88 55342.60 88888.00 2007-07-24 08:22:30.000 205 12514.38 37.92 55342.57 88888.00 2007-07-24 08:22:30.125 205 12514.42 37.98 55342.60 88888.00 2007-07-24 08:22:30.250 205 12514.45 38.02 55342.62 88888.00 2007-07-24 08:22:30.375 205 12514.45 37.98 55342.60 88888.00 2007-07-24 08:22:30.500 205 12514.42 37.98 55342.57 88888.00 2007-07-24 08:22:30.625 205 12514.42 37.95 55342.57 88888.00 2007-07-24 08:22:30.750 205 12514.42 37.95 55342.60 88888.00 2007-07-24 08:22:30.875 205 12514.45 37.95 55342.60 88888.00 2007-07-24 08:22:31.000 205 12514.40 37.92 55342.57 88888.00 2007-07-24 08:22:31.125 205 12514.33 37.92 55342.60 88888.00 2007-07-24 08:22:31.250 205 12514.33 37.98 55342.60 88888.00 2007-07-24 08:22:31.375 205 12514.38 37.98 55342.60 88888.00 2007-07-24 08:22:31.500 205 12514.35 38.00 55342.62 88888.00 2007-07-24 08:22:31.625 205 12514.40 37.98 55342.62 88888.00 2007-07-24 08:22:31.750 205 12514.38 37.92 55342.62 88888.00 2007-07-24 08:22:31.875 205 12514.33 37.90 55342.65 88888.00 2007-07-24 08:22:32.000 205 12514.38 37.95 55342.62 88888.00 2007-07-24 08:22:32.125 205 12514.40 37.92 55342.57 88888.00 2007-07-24 08:22:32.250 205 12514.38 37.98 55342.65 88888.00 2007-07-24 08:22:32.375 205 12514.38 37.98 55342.65 88888.00 2007-07-24 08:22:32.500 205 12514.35 37.92 55342.60 88888.00 2007-07-24 08:22:32.625 205 12514.40 37.92 55342.60 88888.00 2007-07-24 08:22:32.750 205 12514.35 37.98 55342.57 88888.00 2007-07-24 08:22:32.875 205 12514.30 37.98 55342.60 88888.00 2007-07-24 08:22:33.000 205 12514.38 38.00 55342.62 88888.00 2007-07-24 08:22:33.125 205 12514.42 38.00 55342.65 88888.00 2007-07-24 08:22:33.250 205 12514.38 37.95 55342.65 88888.00 2007-07-24 08:22:33.375 205 12514.35 37.98 55342.65 88888.00 2007-07-24 08:22:33.500 205 12514.27 37.95 55342.65 88888.00 2007-07-24 08:22:33.625 205 12514.25 37.92 55342.65 88888.00 2007-07-24 08:22:33.750 205 12514.27 37.92 55342.62 88888.00 2007-07-24 08:22:33.875 205 12514.35 37.95 55342.65 88888.00 2007-07-24 08:22:34.000 205 12514.33 37.95 55342.70 88888.00 2007-07-24 08:22:34.125 205 12514.27 37.98 55342.68 88888.00 2007-07-24 08:22:34.250 205 12514.25 37.98 55342.65 88888.00 2007-07-24 08:22:34.375 205 12514.35 38.00 55342.65 88888.00 2007-07-24 08:22:34.500 205 12514.35 38.00 55342.72 88888.00 2007-07-24 08:22:34.625 205 12514.35 38.00 55342.72 88888.00 2007-07-24 08:22:34.750 205 12514.33 38.05 55342.70 88888.00 2007-07-24 08:22:34.875 205 12514.27 37.98 55342.62 88888.00 2007-07-24 08:22:35.000 205 12514.33 37.92 55342.62 88888.00 2007-07-24 08:22:35.125 205 12514.35 38.02 55342.68 88888.00 2007-07-24 08:22:35.250 205 12514.33 38.00 55342.68 88888.00 2007-07-24 08:22:35.375 205 12514.38 37.98 55342.62 88888.00 2007-07-24 08:22:35.500 205 12514.35 38.00 55342.60 88888.00 2007-07-24 08:22:35.625 205 12514.30 38.02 55342.62 88888.00 2007-07-24 08:22:35.750 205 12514.27 38.10 55342.65 88888.00 2007-07-24 08:22:35.875 205 12514.23 38.02 55342.65 88888.00 2007-07-24 08:22:36.000 205 12514.20 37.95 55342.62 88888.00 2007-07-24 08:22:36.125 205 12514.20 37.98 55342.65 88888.00 2007-07-24 08:22:36.250 205 12514.23 37.98 55342.65 88888.00 2007-07-24 08:22:36.375 205 12514.33 37.98 55342.65 88888.00 2007-07-24 08:22:36.500 205 12514.35 38.02 55342.65 88888.00 2007-07-24 08:22:36.625 205 12514.33 38.02 55342.62 88888.00 2007-07-24 08:22:36.750 205 12514.27 38.02 55342.62 88888.00 2007-07-24 08:22:36.875 205 12514.27 38.05 55342.65 88888.00 2007-07-24 08:22:37.000 205 12514.25 38.08 55342.62 88888.00 2007-07-24 08:22:37.125 205 12514.23 38.02 55342.62 88888.00 2007-07-24 08:22:37.250 205 12514.25 38.05 55342.70 88888.00 2007-07-24 08:22:37.375 205 12514.27 38.10 55342.70 88888.00 2007-07-24 08:22:37.500 205 12514.23 38.02 55342.68 88888.00 2007-07-24 08:22:37.625 205 12514.20 37.98 55342.65 88888.00 2007-07-24 08:22:37.750 205 12514.27 38.02 55342.65 88888.00 2007-07-24 08:22:37.875 205 12514.27 38.02 55342.70 88888.00 2007-07-24 08:22:38.000 205 12514.30 38.05 55342.70 88888.00 2007-07-24 08:22:38.125 205 12514.27 38.08 55342.70 88888.00 2007-07-24 08:22:38.250 205 12514.17 38.00 55342.65 88888.00 2007-07-24 08:22:38.375 205 12514.23 38.02 55342.68 88888.00 2007-07-24 08:22:38.500 205 12514.17 37.98 55342.65 88888.00 2007-07-24 08:22:38.625 205 12514.27 38.08 55342.68 88888.00 2007-07-24 08:22:38.750 205 12514.30 38.08 55342.70 88888.00 2007-07-24 08:22:38.875 205 12514.30 38.10 55342.68 88888.00 2007-07-24 08:22:39.000 205 12514.30 38.08 55342.68 88888.00 2007-07-24 08:22:39.125 205 12514.25 38.08 55342.62 88888.00 2007-07-24 08:22:39.250 205 12514.23 38.08 55342.68 88888.00 2007-07-24 08:22:39.375 205 12514.25 38.02 55342.65 88888.00 2007-07-24 08:22:39.500 205 12514.23 38.05 55342.65 88888.00 2007-07-24 08:22:39.625 205 12514.17 38.02 55342.68 88888.00 2007-07-24 08:22:39.750 205 12514.17 38.00 55342.65 88888.00 2007-07-24 08:22:39.875 205 12514.17 38.00 55342.62 88888.00 2007-07-24 08:22:40.000 205 12514.17 38.00 55342.60 88888.00 2007-07-24 08:22:40.125 205 12514.20 38.00 55342.62 88888.00 2007-07-24 08:22:40.250 205 12514.15 38.00 55342.65 88888.00 2007-07-24 08:22:40.375 205 12514.17 38.00 55342.62 88888.00 2007-07-24 08:22:40.500 205 12514.12 38.02 55342.62 88888.00 2007-07-24 08:22:40.625 205 12514.20 38.05 55342.68 88888.00 2007-07-24 08:22:40.750 205 12514.27 38.00 55342.68 88888.00 2007-07-24 08:22:40.875 205 12514.35 38.05 55342.68 88888.00 2007-07-24 08:22:41.000 205 12514.35 38.10 55342.65 88888.00 2007-07-24 08:22:41.125 205 12514.27 38.08 55342.65 88888.00 2007-07-24 08:22:41.250 205 12514.23 38.05 55342.65 88888.00 2007-07-24 08:22:41.375 205 12514.20 38.05 55342.68 88888.00 2007-07-24 08:22:41.500 205 12514.20 38.05 55342.65 88888.00 2007-07-24 08:22:41.625 205 12514.20 38.05 55342.65 88888.00 2007-07-24 08:22:41.750 205 12514.17 38.10 55342.62 88888.00 2007-07-24 08:22:41.875 205 12514.15 38.15 55342.65 88888.00 2007-07-24 08:22:42.000 205 12514.12 38.05 55342.62 88888.00 2007-07-24 08:22:42.125 205 12514.17 38.05 55342.65 88888.00 2007-07-24 08:22:42.250 205 12514.20 38.08 55342.65 88888.00 2007-07-24 08:22:42.375 205 12514.20 38.12 55342.62 88888.00 2007-07-24 08:22:42.500 205 12514.20 38.08 55342.65 88888.00 2007-07-24 08:22:42.625 205 12514.25 38.02 55342.68 88888.00 2007-07-24 08:22:42.750 205 12514.25 38.08 55342.70 88888.00 2007-07-24 08:22:42.875 205 12514.23 38.08 55342.70 88888.00 2007-07-24 08:22:43.000 205 12514.15 38.05 55342.65 88888.00 2007-07-24 08:22:43.125 205 12514.17 38.08 55342.70 88888.00 2007-07-24 08:22:43.250 205 12514.12 38.05 55342.68 88888.00 2007-07-24 08:22:43.375 205 12514.17 38.10 55342.65 88888.00 2007-07-24 08:22:43.500 205 12514.20 38.10 55342.65 88888.00 2007-07-24 08:22:43.625 205 12514.17 38.08 55342.62 88888.00 2007-07-24 08:22:43.750 205 12514.12 38.08 55342.62 88888.00 2007-07-24 08:22:43.875 205 12514.08 38.08 55342.62 88888.00 2007-07-24 08:22:44.000 205 12514.15 38.08 55342.65 88888.00 2007-07-24 08:22:44.125 205 12514.20 38.08 55342.62 88888.00 2007-07-24 08:22:44.250 205 12514.20 38.02 55342.62 88888.00 2007-07-24 08:22:44.375 205 12514.27 38.02 55342.62 88888.00 2007-07-24 08:22:44.500 205 12514.23 38.02 55342.62 88888.00 2007-07-24 08:22:44.625 205 12514.20 38.02 55342.60 88888.00 2007-07-24 08:22:44.750 205 12514.20 38.05 55342.65 88888.00 2007-07-24 08:22:44.875 205 12514.17 38.08 55342.62 88888.00 2007-07-24 08:22:45.000 205 12514.27 38.10 55342.65 88888.00 2007-07-24 08:22:45.125 205 12514.27 38.08 55342.65 88888.00 2007-07-24 08:22:45.250 205 12514.23 38.05 55342.68 88888.00 2007-07-24 08:22:45.375 205 12514.23 38.02 55342.62 88888.00 2007-07-24 08:22:45.500 205 12514.17 38.00 55342.60 88888.00 2007-07-24 08:22:45.625 205 12514.17 38.02 55342.65 88888.00 2007-07-24 08:22:45.750 205 12514.17 38.05 55342.68 88888.00 2007-07-24 08:22:45.875 205 12514.20 38.02 55342.68 88888.00 2007-07-24 08:22:46.000 205 12514.20 38.10 55342.65 88888.00 2007-07-24 08:22:46.125 205 12514.12 38.02 55342.62 88888.00 2007-07-24 08:22:46.250 205 12514.10 37.95 55342.65 88888.00 2007-07-24 08:22:46.375 205 12514.12 38.02 55342.65 88888.00 2007-07-24 08:22:46.500 205 12514.20 38.05 55342.68 88888.00 2007-07-24 08:22:46.625 205 12514.27 38.08 55342.65 88888.00 2007-07-24 08:22:46.750 205 12514.27 38.08 55342.65 88888.00 2007-07-24 08:22:46.875 205 12514.25 38.05 55342.65 88888.00 2007-07-24 08:22:47.000 205 12514.27 38.05 55342.65 88888.00 2007-07-24 08:22:47.125 205 12514.17 38.05 55342.65 88888.00 2007-07-24 08:22:47.250 205 12514.12 38.10 55342.68 88888.00 2007-07-24 08:22:47.375 205 12514.15 38.15 55342.65 88888.00 2007-07-24 08:22:47.500 205 12514.20 38.12 55342.62 88888.00 2007-07-24 08:22:47.625 205 12514.15 38.08 55342.57 88888.00 2007-07-24 08:22:47.750 205 12514.12 38.00 55342.62 88888.00 2007-07-24 08:22:47.875 205 12514.08 38.02 55342.65 88888.00 2007-07-24 08:22:48.000 205 12514.10 38.08 55342.65 88888.00 2007-07-24 08:22:48.125 205 12514.12 38.08 55342.68 88888.00 2007-07-24 08:22:48.250 205 12514.08 38.12 55342.65 88888.00 2007-07-24 08:22:48.375 205 12514.05 38.10 55342.68 88888.00 2007-07-24 08:22:48.500 205 12514.02 38.10 55342.65 88888.00 2007-07-24 08:22:48.625 205 12513.98 38.10 55342.65 88888.00 2007-07-24 08:22:48.750 205 12514.02 38.12 55342.68 88888.00 2007-07-24 08:22:48.875 205 12514.08 38.10 55342.68 88888.00 2007-07-24 08:22:49.000 205 12514.10 38.08 55342.65 88888.00 2007-07-24 08:22:49.125 205 12514.10 38.10 55342.65 88888.00 2007-07-24 08:22:49.250 205 12514.08 38.12 55342.68 88888.00 2007-07-24 08:22:49.375 205 12514.12 38.12 55342.68 88888.00 2007-07-24 08:22:49.500 205 12514.10 38.10 55342.68 88888.00 2007-07-24 08:22:49.625 205 12514.17 38.10 55342.65 88888.00 2007-07-24 08:22:49.750 205 12514.25 38.12 55342.68 88888.00 2007-07-24 08:22:49.875 205 12514.23 38.08 55342.70 88888.00 2007-07-24 08:22:50.000 205 12514.10 38.05 55342.68 88888.00 2007-07-24 08:22:50.125 205 12514.08 38.15 55342.72 88888.00 2007-07-24 08:22:50.250 205 12514.02 38.15 55342.72 88888.00 2007-07-24 08:22:50.375 205 12514.05 38.08 55342.70 88888.00 2007-07-24 08:22:50.500 205 12514.08 38.08 55342.70 88888.00 2007-07-24 08:22:50.625 205 12514.12 38.12 55342.70 88888.00 2007-07-24 08:22:50.750 205 12514.08 38.08 55342.72 88888.00 2007-07-24 08:22:50.875 205 12514.05 38.08 55342.72 88888.00 2007-07-24 08:22:51.000 205 12514.02 38.10 55342.72 88888.00 2007-07-24 08:22:51.125 205 12514.10 38.15 55342.75 88888.00 2007-07-24 08:22:51.250 205 12514.08 38.15 55342.72 88888.00 2007-07-24 08:22:51.375 205 12514.02 38.15 55342.70 88888.00 2007-07-24 08:22:51.500 205 12514.00 38.12 55342.72 88888.00 2007-07-24 08:22:51.625 205 12514.05 38.12 55342.72 88888.00 2007-07-24 08:22:51.750 205 12514.10 38.15 55342.70 88888.00 2007-07-24 08:22:51.875 205 12514.12 38.15 55342.70 88888.00 2007-07-24 08:22:52.000 205 12514.08 38.15 55342.68 88888.00 2007-07-24 08:22:52.125 205 12514.08 38.15 55342.70 88888.00 2007-07-24 08:22:52.250 205 12514.08 38.10 55342.70 88888.00 2007-07-24 08:22:52.375 205 12514.10 38.12 55342.70 88888.00 2007-07-24 08:22:52.500 205 12514.02 38.08 55342.70 88888.00 2007-07-24 08:22:52.625 205 12514.00 38.12 55342.68 88888.00 2007-07-24 08:22:52.750 205 12514.00 38.17 55342.70 88888.00 2007-07-24 08:22:52.875 205 12513.95 38.17 55342.68 88888.00 2007-07-24 08:22:53.000 205 12513.95 38.12 55342.68 88888.00 2007-07-24 08:22:53.125 205 12513.98 38.10 55342.68 88888.00 2007-07-24 08:22:53.250 205 12513.92 38.15 55342.68 88888.00 2007-07-24 08:22:53.375 205 12513.95 38.12 55342.68 88888.00 2007-07-24 08:22:53.500 205 12513.92 38.08 55342.70 88888.00 2007-07-24 08:22:53.625 205 12513.92 38.10 55342.75 88888.00 2007-07-24 08:22:53.750 205 12513.98 38.15 55342.72 88888.00 2007-07-24 08:22:53.875 205 12513.95 38.17 55342.72 88888.00 2007-07-24 08:22:54.000 205 12513.95 38.12 55342.68 88888.00 2007-07-24 08:22:54.125 205 12513.92 38.10 55342.70 88888.00 2007-07-24 08:22:54.250 205 12513.85 38.08 55342.70 88888.00 2007-07-24 08:22:54.375 205 12513.90 38.10 55342.70 88888.00 2007-07-24 08:22:54.500 205 12513.95 38.15 55342.72 88888.00 2007-07-24 08:22:54.625 205 12513.98 38.15 55342.75 88888.00 2007-07-24 08:22:54.750 205 12514.00 38.12 55342.72 88888.00 2007-07-24 08:22:54.875 205 12513.98 38.08 55342.72 88888.00 2007-07-24 08:22:55.000 205 12513.98 38.12 55342.72 88888.00 2007-07-24 08:22:55.125 205 12513.90 38.12 55342.72 88888.00 2007-07-24 08:22:55.250 205 12513.90 38.15 55342.72 88888.00 2007-07-24 08:22:55.375 205 12513.98 38.17 55342.72 88888.00 2007-07-24 08:22:55.500 205 12513.95 38.20 55342.72 88888.00 2007-07-24 08:22:55.625 205 12514.00 38.15 55342.72 88888.00 2007-07-24 08:22:55.750 205 12513.92 38.10 55342.70 88888.00 2007-07-24 08:22:55.875 205 12513.92 38.08 55342.70 88888.00 2007-07-24 08:22:56.000 205 12513.95 38.05 55342.68 88888.00 2007-07-24 08:22:56.125 205 12514.00 38.08 55342.70 88888.00 2007-07-24 08:22:56.250 205 12513.98 38.08 55342.75 88888.00 2007-07-24 08:22:56.375 205 12513.92 38.08 55342.75 88888.00 2007-07-24 08:22:56.500 205 12513.95 38.08 55342.75 88888.00 2007-07-24 08:22:56.625 205 12513.95 38.10 55342.70 88888.00 2007-07-24 08:22:56.750 205 12513.95 38.10 55342.70 88888.00 2007-07-24 08:22:56.875 205 12513.95 38.05 55342.68 88888.00 2007-07-24 08:22:57.000 205 12513.95 38.08 55342.70 88888.00 2007-07-24 08:22:57.125 205 12513.92 38.08 55342.68 88888.00 2007-07-24 08:22:57.250 205 12513.90 38.08 55342.72 88888.00 2007-07-24 08:22:57.375 205 12514.00 38.12 55342.72 88888.00 2007-07-24 08:22:57.500 205 12514.05 38.10 55342.70 88888.00 2007-07-24 08:22:57.625 205 12514.02 38.08 55342.68 88888.00 2007-07-24 08:22:57.750 205 12514.02 38.08 55342.70 88888.00 2007-07-24 08:22:57.875 205 12513.98 38.08 55342.68 88888.00 2007-07-24 08:22:58.000 205 12513.90 38.05 55342.65 88888.00 2007-07-24 08:22:58.125 205 12513.88 38.08 55342.68 88888.00 2007-07-24 08:22:58.250 205 12513.90 38.10 55342.72 88888.00 2007-07-24 08:22:58.375 205 12513.88 38.05 55342.72 88888.00 2007-07-24 08:22:58.500 205 12513.85 38.05 55342.72 88888.00 2007-07-24 08:22:58.625 205 12513.85 38.00 55342.72 88888.00 2007-07-24 08:22:58.750 205 12513.75 37.98 55342.70 88888.00 2007-07-24 08:22:58.875 205 12513.73 38.02 55342.75 88888.00 2007-07-24 08:22:59.000 205 12513.83 38.08 55342.75 88888.00 2007-07-24 08:22:59.125 205 12513.90 38.10 55342.72 88888.00 2007-07-24 08:22:59.250 205 12513.90 38.08 55342.78 88888.00 2007-07-24 08:22:59.375 205 12513.88 38.08 55342.75 88888.00 2007-07-24 08:22:59.500 205 12513.83 38.08 55342.78 88888.00 2007-07-24 08:22:59.625 205 12513.90 38.08 55342.78 88888.00 2007-07-24 08:22:59.750 205 12513.95 38.02 55342.75 88888.00 2007-07-24 08:22:59.875 205 12514.02 38.10 55342.78 88888.00 2007-07-24 08:23:00.000 205 12514.02 38.10 55342.75 88888.00 2007-07-24 08:23:00.125 205 12513.95 38.00 55342.78 88888.00 2007-07-24 08:23:00.250 205 12513.90 37.98 55342.72 88888.00 2007-07-24 08:23:00.375 205 12513.92 38.02 55342.72 88888.00 2007-07-24 08:23:00.500 205 12513.95 38.00 55342.72 88888.00 2007-07-24 08:23:00.625 205 12514.00 38.05 55342.78 88888.00 2007-07-24 08:23:00.750 205 12514.00 38.05 55342.80 88888.00 2007-07-24 08:23:00.875 205 12514.02 38.05 55342.75 88888.00 2007-07-24 08:23:01.000 205 12513.92 38.05 55342.72 88888.00 2007-07-24 08:23:01.125 205 12513.88 38.08 55342.72 88888.00 2007-07-24 08:23:01.250 205 12513.75 38.02 55342.72 88888.00 2007-07-24 08:23:01.375 205 12513.83 38.10 55342.72 88888.00 2007-07-24 08:23:01.500 205 12513.85 38.08 55342.75 88888.00 2007-07-24 08:23:01.625 205 12513.85 38.00 55342.72 88888.00 2007-07-24 08:23:01.750 205 12513.83 37.98 55342.70 88888.00 2007-07-24 08:23:01.875 205 12513.90 38.02 55342.72 88888.00 2007-07-24 08:23:02.000 205 12513.90 38.05 55342.75 88888.00 2007-07-24 08:23:02.125 205 12513.88 38.00 55342.78 88888.00 2007-07-24 08:23:02.250 205 12513.88 37.92 55342.75 88888.00 2007-07-24 08:23:02.375 205 12513.85 37.92 55342.70 88888.00 2007-07-24 08:23:02.500 205 12513.80 38.00 55342.75 88888.00 2007-07-24 08:23:02.625 205 12513.80 38.00 55342.78 88888.00 2007-07-24 08:23:02.750 205 12513.85 37.98 55342.78 88888.00 2007-07-24 08:23:02.875 205 12513.90 38.00 55342.78 88888.00 2007-07-24 08:23:03.000 205 12513.90 37.98 55342.72 88888.00 2007-07-24 08:23:03.125 205 12513.92 37.98 55342.70 88888.00 2007-07-24 08:23:03.250 205 12513.88 37.95 55342.72 88888.00 2007-07-24 08:23:03.375 205 12513.80 37.98 55342.75 88888.00 2007-07-24 08:23:03.500 205 12513.83 38.02 55342.75 88888.00 2007-07-24 08:23:03.625 205 12513.88 38.08 55342.72 88888.00 2007-07-24 08:23:03.750 205 12513.90 38.02 55342.75 88888.00 2007-07-24 08:23:03.875 205 12513.88 38.00 55342.78 88888.00 2007-07-24 08:23:04.000 205 12513.90 37.98 55342.75 88888.00 2007-07-24 08:23:04.125 205 12513.95 37.98 55342.78 88888.00 2007-07-24 08:23:04.250 205 12513.98 38.00 55342.75 88888.00 2007-07-24 08:23:04.375 205 12513.98 38.00 55342.75 88888.00 2007-07-24 08:23:04.500 205 12513.92 38.00 55342.78 88888.00 2007-07-24 08:23:04.625 205 12513.90 38.00 55342.75 88888.00 2007-07-24 08:23:04.750 205 12513.85 38.02 55342.75 88888.00 2007-07-24 08:23:04.875 205 12513.88 38.02 55342.72 88888.00 2007-07-24 08:23:05.000 205 12513.80 38.00 55342.70 88888.00 2007-07-24 08:23:05.125 205 12513.75 37.95 55342.68 88888.00 2007-07-24 08:23:05.250 205 12513.70 37.95 55342.68 88888.00 2007-07-24 08:23:05.375 205 12513.77 37.95 55342.70 88888.00 2007-07-24 08:23:05.500 205 12513.88 38.00 55342.75 88888.00 2007-07-24 08:23:05.625 205 12513.90 38.00 55342.75 88888.00 2007-07-24 08:23:05.750 205 12513.83 37.95 55342.72 88888.00 2007-07-24 08:23:05.875 205 12513.75 37.92 55342.70 88888.00 2007-07-24 08:23:06.000 205 12513.80 37.90 55342.70 88888.00 2007-07-24 08:23:06.125 205 12513.75 37.95 55342.72 88888.00 2007-07-24 08:23:06.250 205 12513.75 37.95 55342.72 88888.00 2007-07-24 08:23:06.375 205 12513.83 37.98 55342.78 88888.00 2007-07-24 08:23:06.500 205 12513.83 37.98 55342.80 88888.00 2007-07-24 08:23:06.625 205 12513.77 37.92 55342.78 88888.00 2007-07-24 08:23:06.750 205 12513.80 37.95 55342.72 88888.00 2007-07-24 08:23:06.875 205 12513.90 37.98 55342.72 88888.00 2007-07-24 08:23:07.000 205 12513.88 37.98 55342.72 88888.00 2007-07-24 08:23:07.125 205 12513.77 37.98 55342.75 88888.00 2007-07-24 08:23:07.250 205 12513.67 37.92 55342.75 88888.00 2007-07-24 08:23:07.375 205 12513.75 37.95 55342.78 88888.00 2007-07-24 08:23:07.500 205 12513.88 38.00 55342.80 88888.00 2007-07-24 08:23:07.625 205 12513.80 37.98 55342.78 88888.00 2007-07-24 08:23:07.750 205 12513.80 37.95 55342.78 88888.00 2007-07-24 08:23:07.875 205 12513.80 37.98 55342.78 88888.00 2007-07-24 08:23:08.000 205 12513.80 37.95 55342.75 88888.00 2007-07-24 08:23:08.125 205 12513.80 37.98 55342.80 88888.00 2007-07-24 08:23:08.250 205 12513.77 37.90 55342.80 88888.00 2007-07-24 08:23:08.375 205 12513.77 37.92 55342.78 88888.00 2007-07-24 08:23:08.500 205 12513.77 37.90 55342.78 88888.00 2007-07-24 08:23:08.625 205 12513.85 37.98 55342.75 88888.00 2007-07-24 08:23:08.750 205 12513.90 37.98 55342.75 88888.00 2007-07-24 08:23:08.875 205 12513.92 38.00 55342.75 88888.00 2007-07-24 08:23:09.000 205 12513.90 37.95 55342.75 88888.00 2007-07-24 08:23:09.125 205 12513.83 37.92 55342.78 88888.00 2007-07-24 08:23:09.250 205 12513.80 37.95 55342.80 88888.00 2007-07-24 08:23:09.375 205 12513.80 37.95 55342.80 88888.00 2007-07-24 08:23:09.500 205 12513.77 37.98 55342.75 88888.00 2007-07-24 08:23:09.625 205 12513.80 38.00 55342.72 88888.00 2007-07-24 08:23:09.750 205 12513.90 38.02 55342.72 88888.00 2007-07-24 08:23:09.875 205 12513.88 37.98 55342.72 88888.00 2007-07-24 08:23:10.000 205 12513.77 37.90 55342.70 88888.00 2007-07-24 08:23:10.125 205 12513.77 37.90 55342.72 88888.00 2007-07-24 08:23:10.250 205 12513.73 37.92 55342.78 88888.00 2007-07-24 08:23:10.375 205 12513.75 37.92 55342.75 88888.00 2007-07-24 08:23:10.500 205 12513.75 37.95 55342.75 88888.00 2007-07-24 08:23:10.625 205 12513.88 37.98 55342.72 88888.00 2007-07-24 08:23:10.750 205 12513.90 38.02 55342.70 88888.00 2007-07-24 08:23:10.875 205 12513.83 38.00 55342.72 88888.00 2007-07-24 08:23:11.000 205 12513.77 38.00 55342.75 88888.00 2007-07-24 08:23:11.125 205 12513.83 37.98 55342.75 88888.00 2007-07-24 08:23:11.250 205 12513.80 37.95 55342.75 88888.00 2007-07-24 08:23:11.375 205 12513.83 37.98 55342.75 88888.00 2007-07-24 08:23:11.500 205 12513.83 37.95 55342.72 88888.00 2007-07-24 08:23:11.625 205 12513.83 38.00 55342.75 88888.00 2007-07-24 08:23:11.750 205 12513.80 38.02 55342.78 88888.00 2007-07-24 08:23:11.875 205 12513.70 38.00 55342.75 88888.00 2007-07-24 08:23:12.000 205 12513.70 38.00 55342.78 88888.00 2007-07-24 08:23:12.125 205 12513.73 38.00 55342.80 88888.00 2007-07-24 08:23:12.250 205 12513.73 38.05 55342.78 88888.00 2007-07-24 08:23:12.375 205 12513.73 38.08 55342.75 88888.00 2007-07-24 08:23:12.500 205 12513.73 38.02 55342.72 88888.00 2007-07-24 08:23:12.625 205 12513.80 38.02 55342.78 88888.00 2007-07-24 08:23:12.750 205 12513.80 38.08 55342.80 88888.00 2007-07-24 08:23:12.875 205 12513.75 38.00 55342.78 88888.00 2007-07-24 08:23:13.000 205 12513.73 37.95 55342.75 88888.00 2007-07-24 08:23:13.125 205 12513.73 37.98 55342.72 88888.00 2007-07-24 08:23:13.250 205 12513.65 38.00 55342.72 88888.00 2007-07-24 08:23:13.375 205 12513.65 38.00 55342.75 88888.00 2007-07-24 08:23:13.500 205 12513.67 38.02 55342.82 88888.00 2007-07-24 08:23:13.625 205 12513.67 38.08 55342.78 88888.00 2007-07-24 08:23:13.750 205 12513.67 38.08 55342.78 88888.00 2007-07-24 08:23:13.875 205 12513.62 38.00 55342.78 88888.00 2007-07-24 08:23:14.000 205 12513.62 37.95 55342.78 88888.00 2007-07-24 08:23:14.125 205 12513.65 37.98 55342.80 88888.00 2007-07-24 08:23:14.250 205 12513.70 38.02 55342.80 88888.00 2007-07-24 08:23:14.375 205 12513.73 38.05 55342.78 88888.00 2007-07-24 08:23:14.500 205 12513.70 38.00 55342.78 88888.00 2007-07-24 08:23:14.625 205 12513.75 38.05 55342.80 88888.00 2007-07-24 08:23:14.750 205 12513.70 38.05 55342.78 88888.00 2007-07-24 08:23:14.875 205 12513.70 38.05 55342.80 88888.00 2007-07-24 08:23:15.000 205 12513.77 38.08 55342.78 88888.00 2007-07-24 08:23:15.125 205 12513.70 38.08 55342.82 88888.00 2007-07-24 08:23:15.250 205 12513.73 38.08 55342.80 88888.00 2007-07-24 08:23:15.375 205 12513.77 38.08 55342.80 88888.00 2007-07-24 08:23:15.500 205 12513.70 38.05 55342.80 88888.00 2007-07-24 08:23:15.625 205 12513.73 38.10 55342.82 88888.00 2007-07-24 08:23:15.750 205 12513.75 38.08 55342.82 88888.00 2007-07-24 08:23:15.875 205 12513.70 38.08 55342.80 88888.00 2007-07-24 08:23:16.000 205 12513.67 38.08 55342.78 88888.00 2007-07-24 08:23:16.125 205 12513.67 38.05 55342.80 88888.00 2007-07-24 08:23:16.250 205 12513.65 38.05 55342.82 88888.00 2007-07-24 08:23:16.375 205 12513.70 38.08 55342.78 88888.00 2007-07-24 08:23:16.500 205 12513.75 38.12 55342.80 88888.00 2007-07-24 08:23:16.625 205 12513.67 38.05 55342.78 88888.00 2007-07-24 08:23:16.750 205 12513.62 38.05 55342.75 88888.00 2007-07-24 08:23:16.875 205 12513.58 38.08 55342.72 88888.00 2007-07-24 08:23:17.000 205 12513.62 38.10 55342.72 88888.00 2007-07-24 08:23:17.125 205 12513.62 38.08 55342.75 88888.00 2007-07-24 08:23:17.250 205 12513.60 38.05 55342.78 88888.00 2007-07-24 08:23:17.375 205 12513.62 38.08 55342.78 88888.00 2007-07-24 08:23:17.500 205 12513.67 38.12 55342.80 88888.00 2007-07-24 08:23:17.625 205 12513.73 38.15 55342.80 88888.00 2007-07-24 08:23:17.750 205 12513.67 38.10 55342.80 88888.00 2007-07-24 08:23:17.875 205 12513.60 38.05 55342.78 88888.00 2007-07-24 08:23:18.000 205 12513.58 38.05 55342.75 88888.00 2007-07-24 08:23:18.125 205 12513.62 38.08 55342.78 88888.00 2007-07-24 08:23:18.250 205 12513.65 38.17 55342.82 88888.00 2007-07-24 08:23:18.375 205 12513.67 38.20 55342.82 88888.00 2007-07-24 08:23:18.500 205 12513.73 38.17 55342.80 88888.00 2007-07-24 08:23:18.625 205 12513.73 38.15 55342.80 88888.00 2007-07-24 08:23:18.750 205 12513.75 38.10 55342.82 88888.00 2007-07-24 08:23:18.875 205 12513.75 38.10 55342.80 88888.00 2007-07-24 08:23:19.000 205 12513.73 38.12 55342.78 88888.00 2007-07-24 08:23:19.125 205 12513.75 38.23 55342.82 88888.00 2007-07-24 08:23:19.250 205 12513.70 38.15 55342.80 88888.00 2007-07-24 08:23:19.375 205 12513.73 38.17 55342.78 88888.00 2007-07-24 08:23:19.500 205 12513.67 38.15 55342.80 88888.00 2007-07-24 08:23:19.625 205 12513.60 38.15 55342.80 88888.00 2007-07-24 08:23:19.750 205 12513.52 38.15 55342.80 88888.00 2007-07-24 08:23:19.875 205 12513.52 38.12 55342.82 88888.00 2007-07-24 08:23:20.000 205 12513.55 38.15 55342.78 88888.00 2007-07-24 08:23:20.125 205 12513.60 38.20 55342.82 88888.00 2007-07-24 08:23:20.250 205 12513.62 38.12 55342.82 88888.00 2007-07-24 08:23:20.375 205 12513.62 38.08 55342.78 88888.00 2007-07-24 08:23:20.500 205 12513.60 38.08 55342.82 88888.00 2007-07-24 08:23:20.625 205 12513.65 38.15 55342.80 88888.00 2007-07-24 08:23:20.750 205 12513.62 38.20 55342.80 88888.00 2007-07-24 08:23:20.875 205 12513.60 38.17 55342.80 88888.00 2007-07-24 08:23:21.000 205 12513.60 38.15 55342.80 88888.00 2007-07-24 08:23:21.125 205 12513.60 38.12 55342.80 88888.00 2007-07-24 08:23:21.250 205 12513.58 38.15 55342.80 88888.00 2007-07-24 08:23:21.375 205 12513.65 38.10 55342.78 88888.00 2007-07-24 08:23:21.500 205 12513.62 38.12 55342.80 88888.00 2007-07-24 08:23:21.625 205 12513.58 38.12 55342.80 88888.00 2007-07-24 08:23:21.750 205 12513.62 38.17 55342.80 88888.00 2007-07-24 08:23:21.875 205 12513.65 38.20 55342.78 88888.00 2007-07-24 08:23:22.000 205 12513.62 38.20 55342.75 88888.00 2007-07-24 08:23:22.125 205 12513.58 38.20 55342.78 88888.00 2007-07-24 08:23:22.250 205 12513.58 38.17 55342.82 88888.00 2007-07-24 08:23:22.375 205 12513.65 38.17 55342.82 88888.00 2007-07-24 08:23:22.500 205 12513.67 38.17 55342.82 88888.00 2007-07-24 08:23:22.625 205 12513.62 38.23 55342.80 88888.00 2007-07-24 08:23:22.750 205 12513.58 38.20 55342.82 88888.00 2007-07-24 08:23:22.875 205 12513.62 38.20 55342.82 88888.00 2007-07-24 08:23:23.000 205 12513.58 38.15 55342.82 88888.00 2007-07-24 08:23:23.125 205 12513.62 38.17 55342.85 88888.00 2007-07-24 08:23:23.250 205 12513.62 38.20 55342.85 88888.00 2007-07-24 08:23:23.375 205 12513.62 38.17 55342.82 88888.00 2007-07-24 08:23:23.500 205 12513.65 38.12 55342.80 88888.00 2007-07-24 08:23:23.625 205 12513.67 38.17 55342.80 88888.00 2007-07-24 08:23:23.750 205 12513.70 38.23 55342.82 88888.00 2007-07-24 08:23:23.875 205 12513.65 38.20 55342.80 88888.00 2007-07-24 08:23:24.000 205 12513.67 38.20 55342.75 88888.00 2007-07-24 08:23:24.125 205 12513.65 38.23 55342.80 88888.00 2007-07-24 08:23:24.250 205 12513.60 38.20 55342.80 88888.00 2007-07-24 08:23:24.375 205 12513.58 38.20 55342.80 88888.00 2007-07-24 08:23:24.500 205 12513.58 38.15 55342.80 88888.00 2007-07-24 08:23:24.625 205 12513.60 38.17 55342.80 88888.00 2007-07-24 08:23:24.750 205 12513.65 38.25 55342.80 88888.00 2007-07-24 08:23:24.875 205 12513.70 38.25 55342.80 88888.00 2007-07-24 08:23:25.000 205 12513.62 38.23 55342.80 88888.00 2007-07-24 08:23:25.125 205 12513.62 38.23 55342.82 88888.00 2007-07-24 08:23:25.250 205 12513.67 38.27 55342.80 88888.00 2007-07-24 08:23:25.375 205 12513.75 38.30 55342.82 88888.00 2007-07-24 08:23:25.500 205 12513.83 38.30 55342.85 88888.00 2007-07-24 08:23:25.625 205 12513.75 38.25 55342.80 88888.00 2007-07-24 08:23:25.750 205 12513.62 38.25 55342.80 88888.00 2007-07-24 08:23:25.875 205 12513.60 38.23 55342.82 88888.00 2007-07-24 08:23:26.000 205 12513.67 38.23 55342.78 88888.00 2007-07-24 08:23:26.125 205 12513.73 38.23 55342.80 88888.00 2007-07-24 08:23:26.250 205 12513.73 38.23 55342.75 88888.00 2007-07-24 08:23:26.375 205 12513.73 38.25 55342.80 88888.00 2007-07-24 08:23:26.500 205 12513.70 38.27 55342.78 88888.00 2007-07-24 08:23:26.625 205 12513.65 38.25 55342.78 88888.00 2007-07-24 08:23:26.750 205 12513.67 38.25 55342.80 88888.00 2007-07-24 08:23:26.875 205 12513.67 38.23 55342.78 88888.00 2007-07-24 08:23:27.000 205 12513.62 38.25 55342.75 88888.00 2007-07-24 08:23:27.125 205 12513.67 38.27 55342.82 88888.00 2007-07-24 08:23:27.250 205 12513.67 38.27 55342.85 88888.00 2007-07-24 08:23:27.375 205 12513.62 38.27 55342.80 88888.00 2007-07-24 08:23:27.500 205 12513.58 38.25 55342.78 88888.00 2007-07-24 08:23:27.625 205 12513.62 38.27 55342.78 88888.00 2007-07-24 08:23:27.750 205 12513.67 38.25 55342.75 88888.00 2007-07-24 08:23:27.875 205 12513.67 38.25 55342.75 88888.00 2007-07-24 08:23:28.000 205 12513.67 38.23 55342.75 88888.00 2007-07-24 08:23:28.125 205 12513.75 38.25 55342.75 88888.00 2007-07-24 08:23:28.250 205 12513.65 38.25 55342.80 88888.00 2007-07-24 08:23:28.375 205 12513.58 38.27 55342.78 88888.00 2007-07-24 08:23:28.500 205 12513.55 38.27 55342.80 88888.00 2007-07-24 08:23:28.625 205 12513.55 38.27 55342.78 88888.00 2007-07-24 08:23:28.750 205 12513.55 38.27 55342.72 88888.00 2007-07-24 08:23:28.875 205 12513.55 38.30 55342.72 88888.00 2007-07-24 08:23:29.000 205 12513.58 38.27 55342.78 88888.00 2007-07-24 08:23:29.125 205 12513.60 38.35 55342.80 88888.00 2007-07-24 08:23:29.250 205 12513.58 38.40 55342.78 88888.00 2007-07-24 08:23:29.375 205 12513.58 38.38 55342.78 88888.00 2007-07-24 08:23:29.500 205 12513.55 38.30 55342.75 88888.00 2007-07-24 08:23:29.625 205 12513.55 38.25 55342.75 88888.00 2007-07-24 08:23:29.750 205 12513.52 38.27 55342.75 88888.00 2007-07-24 08:23:29.875 205 12513.48 38.30 55342.75 88888.00 2007-07-24 08:23:30.000 205 12513.58 38.27 55342.75 88888.00 2007-07-24 08:23:30.125 205 12513.65 38.33 55342.75 88888.00 2007-07-24 08:23:30.250 205 12513.60 38.27 55342.75 88888.00 2007-07-24 08:23:30.375 205 12513.60 38.30 55342.75 88888.00 2007-07-24 08:23:30.500 205 12513.65 38.35 55342.75 88888.00 2007-07-24 08:23:30.625 205 12513.70 38.35 55342.75 88888.00 2007-07-24 08:23:30.750 205 12513.67 38.30 55342.72 88888.00 2007-07-24 08:23:30.875 205 12513.62 38.27 55342.72 88888.00 2007-07-24 08:23:31.000 205 12513.65 38.33 55342.72 88888.00 2007-07-24 08:23:31.125 205 12513.70 38.38 55342.70 88888.00 2007-07-24 08:23:31.250 205 12513.65 38.35 55342.72 88888.00 2007-07-24 08:23:31.375 205 12513.62 38.38 55342.78 88888.00 2007-07-24 08:23:31.500 205 12513.58 38.33 55342.75 88888.00 2007-07-24 08:23:31.625 205 12513.65 38.30 55342.75 88888.00 2007-07-24 08:23:31.750 205 12513.67 38.33 55342.78 88888.00 2007-07-24 08:23:31.875 205 12513.67 38.33 55342.80 88888.00 2007-07-24 08:23:32.000 205 12513.70 38.33 55342.80 88888.00 2007-07-24 08:23:32.125 205 12513.67 38.42 55342.80 88888.00 2007-07-24 08:23:32.250 205 12513.62 38.42 55342.78 88888.00 2007-07-24 08:23:32.375 205 12513.65 38.38 55342.75 88888.00 2007-07-24 08:23:32.500 205 12513.65 38.35 55342.72 88888.00 2007-07-24 08:23:32.625 205 12513.62 38.33 55342.72 88888.00 2007-07-24 08:23:32.750 205 12513.62 38.38 55342.75 88888.00 2007-07-24 08:23:32.875 205 12513.67 38.40 55342.75 88888.00 2007-07-24 08:23:33.000 205 12513.70 38.40 55342.72 88888.00 2007-07-24 08:23:33.125 205 12513.75 38.45 55342.72 88888.00 2007-07-24 08:23:33.250 205 12513.65 38.35 55342.75 88888.00 2007-07-24 08:23:33.375 205 12513.60 38.38 55342.75 88888.00 2007-07-24 08:23:33.500 205 12513.58 38.35 55342.72 88888.00 2007-07-24 08:23:33.625 205 12513.67 38.35 55342.78 88888.00 2007-07-24 08:23:33.750 205 12513.73 38.38 55342.82 88888.00 2007-07-24 08:23:33.875 205 12513.77 38.42 55342.82 88888.00 2007-07-24 08:23:34.000 205 12513.75 38.40 55342.80 88888.00 2007-07-24 08:23:34.125 205 12513.65 38.38 55342.75 88888.00 2007-07-24 08:23:34.250 205 12513.60 38.33 55342.75 88888.00 2007-07-24 08:23:34.375 205 12513.67 38.35 55342.72 88888.00 2007-07-24 08:23:34.500 205 12513.67 38.35 55342.75 88888.00 2007-07-24 08:23:34.625 205 12513.65 38.33 55342.75 88888.00 2007-07-24 08:23:34.750 205 12513.65 38.33 55342.78 88888.00 2007-07-24 08:23:34.875 205 12513.70 38.33 55342.80 88888.00 2007-07-24 08:23:35.000 205 12513.75 38.33 55342.80 88888.00 2007-07-24 08:23:35.125 205 12513.73 38.35 55342.78 88888.00 2007-07-24 08:23:35.250 205 12513.70 38.35 55342.72 88888.00 2007-07-24 08:23:35.375 205 12513.67 38.35 55342.72 88888.00 2007-07-24 08:23:35.500 205 12513.62 38.35 55342.75 88888.00 2007-07-24 08:23:35.625 205 12513.70 38.35 55342.80 88888.00 2007-07-24 08:23:35.750 205 12513.70 38.33 55342.78 88888.00 2007-07-24 08:23:35.875 205 12513.65 38.25 55342.75 88888.00 2007-07-24 08:23:36.000 205 12513.65 38.30 55342.75 88888.00 2007-07-24 08:23:36.125 205 12513.67 38.30 55342.78 88888.00 2007-07-24 08:23:36.250 205 12513.73 38.35 55342.78 88888.00 2007-07-24 08:23:36.375 205 12513.75 38.35 55342.75 88888.00 2007-07-24 08:23:36.500 205 12513.75 38.35 55342.75 88888.00 2007-07-24 08:23:36.625 205 12513.77 38.38 55342.72 88888.00 2007-07-24 08:23:36.750 205 12513.80 38.38 55342.70 88888.00 2007-07-24 08:23:36.875 205 12513.73 38.33 55342.72 88888.00 2007-07-24 08:23:37.000 205 12513.73 38.33 55342.72 88888.00 2007-07-24 08:23:37.125 205 12513.75 38.38 55342.72 88888.00 2007-07-24 08:23:37.250 205 12513.67 38.40 55342.75 88888.00 2007-07-24 08:23:37.375 205 12513.67 38.40 55342.75 88888.00 2007-07-24 08:23:37.500 205 12513.65 38.38 55342.72 88888.00 2007-07-24 08:23:37.625 205 12513.60 38.45 55342.72 88888.00 2007-07-24 08:23:37.750 205 12513.70 38.45 55342.75 88888.00 2007-07-24 08:23:37.875 205 12513.77 38.40 55342.80 88888.00 2007-07-24 08:23:38.000 205 12513.70 38.40 55342.80 88888.00 2007-07-24 08:23:38.125 205 12513.60 38.38 55342.78 88888.00 2007-07-24 08:23:38.250 205 12513.50 38.30 55342.72 88888.00 2007-07-24 08:23:38.375 205 12513.62 38.33 55342.72 88888.00 2007-07-24 08:23:38.500 205 12513.73 38.35 55342.75 88888.00 2007-07-24 08:23:38.625 205 12513.70 38.40 55342.75 88888.00 2007-07-24 08:23:38.750 205 12513.65 38.42 55342.72 88888.00 2007-07-24 08:23:38.875 205 12513.65 38.40 55342.72 88888.00 2007-07-24 08:23:39.000 205 12513.58 38.35 55342.68 88888.00 2007-07-24 08:23:39.125 205 12513.65 38.38 55342.72 88888.00 2007-07-24 08:23:39.250 205 12513.73 38.35 55342.70 88888.00 2007-07-24 08:23:39.375 205 12513.75 38.38 55342.70 88888.00 2007-07-24 08:23:39.500 205 12513.70 38.35 55342.72 88888.00 2007-07-24 08:23:39.625 205 12513.70 38.38 55342.70 88888.00 2007-07-24 08:23:39.750 205 12513.73 38.38 55342.68 88888.00 2007-07-24 08:23:39.875 205 12513.67 38.35 55342.68 88888.00 2007-07-24 08:23:40.000 205 12513.65 38.35 55342.68 88888.00 2007-07-24 08:23:40.125 205 12513.67 38.38 55342.70 88888.00 2007-07-24 08:23:40.250 205 12513.67 38.40 55342.68 88888.00 2007-07-24 08:23:40.375 205 12513.70 38.35 55342.68 88888.00 2007-07-24 08:23:40.500 205 12513.67 38.38 55342.68 88888.00 2007-07-24 08:23:40.625 205 12513.70 38.40 55342.68 88888.00 2007-07-24 08:23:40.750 205 12513.70 38.35 55342.68 88888.00 2007-07-24 08:23:40.875 205 12513.73 38.35 55342.70 88888.00 2007-07-24 08:23:41.000 205 12513.77 38.35 55342.70 88888.00 2007-07-24 08:23:41.125 205 12513.80 38.35 55342.70 88888.00 2007-07-24 08:23:41.250 205 12513.75 38.38 55342.68 88888.00 2007-07-24 08:23:41.375 205 12513.77 38.38 55342.68 88888.00 2007-07-24 08:23:41.500 205 12513.77 38.35 55342.65 88888.00 2007-07-24 08:23:41.625 205 12513.73 38.35 55342.65 88888.00 2007-07-24 08:23:41.750 205 12513.70 38.35 55342.68 88888.00 2007-07-24 08:23:41.875 205 12513.73 38.35 55342.65 88888.00 2007-07-24 08:23:42.000 205 12513.70 38.35 55342.65 88888.00 2007-07-24 08:23:42.125 205 12513.73 38.35 55342.68 88888.00 2007-07-24 08:23:42.250 205 12513.70 38.30 55342.65 88888.00 2007-07-24 08:23:42.375 205 12513.67 38.30 55342.68 88888.00 2007-07-24 08:23:42.500 205 12513.75 38.40 55342.70 88888.00 2007-07-24 08:23:42.625 205 12513.83 38.42 55342.70 88888.00 2007-07-24 08:23:42.750 205 12513.77 38.40 55342.68 88888.00 2007-07-24 08:23:42.875 205 12513.70 38.38 55342.72 88888.00 2007-07-24 08:23:43.000 205 12513.67 38.38 55342.72 88888.00 2007-07-24 08:23:43.125 205 12513.62 38.38 55342.75 88888.00 2007-07-24 08:23:43.250 205 12513.62 38.33 55342.75 88888.00 2007-07-24 08:23:43.375 205 12513.65 38.40 55342.72 88888.00 2007-07-24 08:23:43.500 205 12513.67 38.45 55342.75 88888.00 2007-07-24 08:23:43.625 205 12513.70 38.45 55342.75 88888.00 2007-07-24 08:23:43.750 205 12513.70 38.40 55342.72 88888.00 2007-07-24 08:23:43.875 205 12513.67 38.40 55342.72 88888.00 2007-07-24 08:23:44.000 205 12513.65 38.40 55342.72 88888.00 2007-07-24 08:23:44.125 205 12513.67 38.45 55342.72 88888.00 2007-07-24 08:23:44.250 205 12513.65 38.42 55342.72 88888.00 2007-07-24 08:23:44.375 205 12513.65 38.42 55342.70 88888.00 2007-07-24 08:23:44.500 205 12513.67 38.45 55342.70 88888.00 2007-07-24 08:23:44.625 205 12513.60 38.45 55342.70 88888.00 2007-07-24 08:23:44.750 205 12513.60 38.45 55342.75 88888.00 2007-07-24 08:23:44.875 205 12513.62 38.42 55342.75 88888.00 2007-07-24 08:23:45.000 205 12513.60 38.40 55342.75 88888.00 2007-07-24 08:23:45.125 205 12513.58 38.45 55342.78 88888.00 2007-07-24 08:23:45.250 205 12513.65 38.45 55342.72 88888.00 2007-07-24 08:23:45.375 205 12513.70 38.48 55342.72 88888.00 2007-07-24 08:23:45.500 205 12513.62 38.48 55342.72 88888.00 2007-07-24 08:23:45.625 205 12513.67 38.48 55342.78 88888.00 2007-07-24 08:23:45.750 205 12513.70 38.52 55342.78 88888.00 2007-07-24 08:23:45.875 205 12513.60 38.48 55342.75 88888.00 2007-07-24 08:23:46.000 205 12513.52 38.42 55342.75 88888.00 2007-07-24 08:23:46.125 205 12513.52 38.42 55342.75 88888.00 2007-07-24 08:23:46.250 205 12513.50 38.42 55342.75 88888.00 2007-07-24 08:23:46.375 205 12513.62 38.48 55342.78 88888.00 2007-07-24 08:23:46.500 205 12513.67 38.48 55342.75 88888.00 2007-07-24 08:23:46.625 205 12513.58 38.45 55342.75 88888.00 2007-07-24 08:23:46.750 205 12513.48 38.48 55342.78 88888.00 2007-07-24 08:23:46.875 205 12513.55 38.55 55342.78 88888.00 2007-07-24 08:23:47.000 205 12513.52 38.48 55342.70 88888.00 2007-07-24 08:23:47.125 205 12513.50 38.45 55342.70 88888.00 2007-07-24 08:23:47.250 205 12513.55 38.48 55342.72 88888.00 2007-07-24 08:23:47.375 205 12513.52 38.45 55342.72 88888.00 2007-07-24 08:23:47.500 205 12513.50 38.45 55342.72 88888.00 2007-07-24 08:23:47.625 205 12513.55 38.45 55342.70 88888.00 2007-07-24 08:23:47.750 205 12513.52 38.45 55342.72 88888.00 2007-07-24 08:23:47.875 205 12513.55 38.45 55342.72 88888.00 2007-07-24 08:23:48.000 205 12513.58 38.45 55342.68 88888.00 2007-07-24 08:23:48.125 205 12513.62 38.42 55342.72 88888.00 2007-07-24 08:23:48.250 205 12513.60 38.50 55342.72 88888.00 2007-07-24 08:23:48.375 205 12513.58 38.50 55342.72 88888.00 2007-07-24 08:23:48.500 205 12513.58 38.50 55342.72 88888.00 2007-07-24 08:23:48.625 205 12513.52 38.48 55342.70 88888.00 2007-07-24 08:23:48.750 205 12513.52 38.45 55342.70 88888.00 2007-07-24 08:23:48.875 205 12513.52 38.45 55342.72 88888.00 2007-07-24 08:23:49.000 205 12513.52 38.42 55342.70 88888.00 2007-07-24 08:23:49.125 205 12513.52 38.45 55342.70 88888.00 2007-07-24 08:23:49.250 205 12513.58 38.52 55342.75 88888.00 2007-07-24 08:23:49.375 205 12513.55 38.52 55342.78 88888.00 2007-07-24 08:23:49.500 205 12513.48 38.48 55342.75 88888.00 2007-07-24 08:23:49.625 205 12513.50 38.48 55342.70 88888.00 2007-07-24 08:23:49.750 205 12513.52 38.45 55342.72 88888.00 2007-07-24 08:23:49.875 205 12513.58 38.48 55342.78 88888.00 2007-07-24 08:23:50.000 205 12513.60 38.55 55342.75 88888.00 2007-07-24 08:23:50.125 205 12513.60 38.52 55342.75 88888.00 2007-07-24 08:23:50.250 205 12513.52 38.50 55342.72 88888.00 2007-07-24 08:23:50.375 205 12513.52 38.52 55342.72 88888.00 2007-07-24 08:23:50.500 205 12513.55 38.58 55342.72 88888.00 2007-07-24 08:23:50.625 205 12513.50 38.55 55342.72 88888.00 2007-07-24 08:23:50.750 205 12513.45 38.55 55342.72 88888.00 2007-07-24 08:23:50.875 205 12513.48 38.55 55342.72 88888.00 2007-07-24 08:23:51.000 205 12513.50 38.58 55342.75 88888.00 2007-07-24 08:23:51.125 205 12513.58 38.55 55342.72 88888.00 2007-07-24 08:23:51.250 205 12513.58 38.50 55342.72 88888.00 2007-07-24 08:23:51.375 205 12513.60 38.55 55342.75 88888.00 2007-07-24 08:23:51.500 205 12513.50 38.52 55342.78 88888.00 2007-07-24 08:23:51.625 205 12513.42 38.50 55342.72 88888.00 2007-07-24 08:23:51.750 205 12513.50 38.52 55342.72 88888.00 2007-07-24 08:23:51.875 205 12513.50 38.52 55342.70 88888.00 2007-07-24 08:23:52.000 205 12513.52 38.52 55342.72 88888.00 2007-07-24 08:23:52.125 205 12513.48 38.52 55342.72 88888.00 2007-07-24 08:23:52.250 205 12513.40 38.50 55342.75 88888.00 2007-07-24 08:23:52.375 205 12513.42 38.58 55342.78 88888.00 2007-07-24 08:23:52.500 205 12513.38 38.55 55342.78 88888.00 2007-07-24 08:23:52.625 205 12513.42 38.52 55342.75 88888.00 2007-07-24 08:23:52.750 205 12513.45 38.52 55342.78 88888.00 2007-07-24 08:23:52.875 205 12513.40 38.58 55342.78 88888.00 2007-07-24 08:23:53.000 205 12513.45 38.62 55342.75 88888.00 2007-07-24 08:23:53.125 205 12513.42 38.55 55342.75 88888.00 2007-07-24 08:23:53.250 205 12513.45 38.58 55342.75 88888.00 2007-07-24 08:23:53.375 205 12513.48 38.62 55342.72 88888.00 2007-07-24 08:23:53.500 205 12513.52 38.60 55342.72 88888.00 2007-07-24 08:23:53.625 205 12513.45 38.55 55342.72 88888.00 2007-07-24 08:23:53.750 205 12513.40 38.58 55342.75 88888.00 2007-07-24 08:23:53.875 205 12513.42 38.58 55342.72 88888.00 2007-07-24 08:23:54.000 205 12513.48 38.60 55342.72 88888.00 2007-07-24 08:23:54.125 205 12513.48 38.62 55342.72 88888.00 2007-07-24 08:23:54.250 205 12513.35 38.60 55342.72 88888.00 2007-07-24 08:23:54.375 205 12513.30 38.62 55342.72 88888.00 2007-07-24 08:23:54.500 205 12513.40 38.67 55342.72 88888.00 2007-07-24 08:23:54.625 205 12513.50 38.70 55342.72 88888.00 2007-07-24 08:23:54.750 205 12513.50 38.67 55342.72 88888.00 2007-07-24 08:23:54.875 205 12513.50 38.65 55342.75 88888.00 2007-07-24 08:23:55.000 205 12513.48 38.60 55342.70 88888.00 2007-07-24 08:23:55.125 205 12513.50 38.62 55342.70 88888.00 2007-07-24 08:23:55.250 205 12513.42 38.60 55342.70 88888.00 2007-07-24 08:23:55.375 205 12513.42 38.65 55342.72 88888.00 2007-07-24 08:23:55.500 205 12513.38 38.62 55342.72 88888.00 2007-07-24 08:23:55.625 205 12513.38 38.65 55342.78 88888.00 2007-07-24 08:23:55.750 205 12513.45 38.67 55342.78 88888.00 2007-07-24 08:23:55.875 205 12513.45 38.67 55342.80 88888.00 2007-07-24 08:23:56.000 205 12513.42 38.65 55342.75 88888.00 2007-07-24 08:23:56.125 205 12513.35 38.65 55342.72 88888.00 2007-07-24 08:23:56.250 205 12513.27 38.67 55342.75 88888.00 2007-07-24 08:23:56.375 205 12513.30 38.67 55342.80 88888.00 2007-07-24 08:23:56.500 205 12513.25 38.67 55342.75 88888.00 2007-07-24 08:23:56.625 205 12513.33 38.65 55342.75 88888.00 2007-07-24 08:23:56.750 205 12513.42 38.62 55342.78 88888.00 2007-07-24 08:23:56.875 205 12513.40 38.67 55342.75 88888.00 2007-07-24 08:23:57.000 205 12513.33 38.65 55342.72 88888.00 2007-07-24 08:23:57.125 205 12513.30 38.67 55342.72 88888.00 2007-07-24 08:23:57.250 205 12513.35 38.67 55342.72 88888.00 2007-07-24 08:23:57.375 205 12513.45 38.67 55342.68 88888.00 2007-07-24 08:23:57.500 205 12513.38 38.65 55342.68 88888.00 2007-07-24 08:23:57.625 205 12513.33 38.65 55342.72 88888.00 2007-07-24 08:23:57.750 205 12513.30 38.73 55342.78 88888.00 2007-07-24 08:23:57.875 205 12513.35 38.75 55342.78 88888.00 2007-07-24 08:23:58.000 205 12513.33 38.75 55342.75 88888.00 2007-07-24 08:23:58.125 205 12513.23 38.65 55342.72 88888.00 2007-07-24 08:23:58.250 205 12513.17 38.58 55342.72 88888.00 2007-07-24 08:23:58.375 205 12513.27 38.65 55342.75 88888.00 2007-07-24 08:23:58.500 205 12513.38 38.73 55342.78 88888.00 2007-07-24 08:23:58.625 205 12513.33 38.73 55342.72 88888.00 2007-07-24 08:23:58.750 205 12513.27 38.70 55342.72 88888.00 2007-07-24 08:23:58.875 205 12513.23 38.67 55342.72 88888.00 2007-07-24 08:23:59.000 205 12513.30 38.65 55342.72 88888.00 2007-07-24 08:23:59.125 205 12513.33 38.65 55342.72 88888.00 2007-07-24 08:23:59.250 205 12513.30 38.73 55342.78 88888.00 2007-07-24 08:23:59.375 205 12513.27 38.73 55342.78 88888.00 2007-07-24 08:23:59.500 205 12513.35 38.70 55342.75 88888.00 2007-07-24 08:23:59.625 205 12513.33 38.70 55342.68 88888.00 2007-07-24 08:23:59.750 205 12513.30 38.70 55342.70 88888.00 2007-07-24 08:23:59.875 205 12513.35 38.73 55342.72 88888.00 2007-07-24 08:24:00.000 205 12513.33 38.70 55342.70 88888.00 2007-07-24 08:24:00.125 205 12513.27 38.67 55342.70 88888.00 2007-07-24 08:24:00.250 205 12513.20 38.70 55342.68 88888.00 2007-07-24 08:24:00.375 205 12513.20 38.65 55342.68 88888.00 2007-07-24 08:24:00.500 205 12513.20 38.70 55342.68 88888.00 2007-07-24 08:24:00.625 205 12513.23 38.67 55342.68 88888.00 2007-07-24 08:24:00.750 205 12513.20 38.62 55342.68 88888.00 2007-07-24 08:24:00.875 205 12513.23 38.65 55342.72 88888.00 2007-07-24 08:24:01.000 205 12513.33 38.73 55342.72 88888.00 2007-07-24 08:24:01.125 205 12513.30 38.73 55342.70 88888.00 2007-07-24 08:24:01.250 205 12513.27 38.73 55342.68 88888.00 2007-07-24 08:24:01.375 205 12513.33 38.73 55342.72 88888.00 2007-07-24 08:24:01.500 205 12513.30 38.73 55342.75 88888.00 2007-07-24 08:24:01.625 205 12513.23 38.77 55342.70 88888.00 2007-07-24 08:24:01.750 205 12513.23 38.80 55342.68 88888.00 2007-07-24 08:24:01.875 205 12513.30 38.80 55342.72 88888.00 2007-07-24 08:24:02.000 205 12513.27 38.77 55342.72 88888.00 2007-07-24 08:24:02.125 205 12513.27 38.80 55342.72 88888.00 2007-07-24 08:24:02.250 205 12513.23 38.73 55342.70 88888.00 2007-07-24 08:24:02.375 205 12513.23 38.75 55342.75 88888.00 2007-07-24 08:24:02.500 205 12513.30 38.75 55342.72 88888.00 2007-07-24 08:24:02.625 205 12513.30 38.80 55342.70 88888.00 2007-07-24 08:24:02.750 205 12513.23 38.80 55342.70 88888.00 2007-07-24 08:24:02.875 205 12513.23 38.80 55342.72 88888.00 2007-07-24 08:24:03.000 205 12513.20 38.83 55342.72 88888.00 2007-07-24 08:24:03.125 205 12513.23 38.77 55342.70 88888.00 2007-07-24 08:24:03.250 205 12513.23 38.85 55342.72 88888.00 2007-07-24 08:24:03.375 205 12513.23 38.88 55342.72 88888.00 2007-07-24 08:24:03.500 205 12513.10 38.83 55342.68 88888.00 2007-07-24 08:24:03.625 205 12513.08 38.80 55342.70 88888.00 2007-07-24 08:24:03.750 205 12513.15 38.80 55342.70 88888.00 2007-07-24 08:24:03.875 205 12513.23 38.77 55342.75 88888.00 2007-07-24 08:24:04.000 205 12513.27 38.83 55342.75 88888.00 2007-07-24 08:24:04.125 205 12513.27 38.83 55342.75 88888.00 2007-07-24 08:24:04.250 205 12513.25 38.83 55342.75 88888.00 2007-07-24 08:24:04.375 205 12513.30 38.80 55342.72 88888.00 2007-07-24 08:24:04.500 205 12513.27 38.85 55342.72 88888.00 2007-07-24 08:24:04.625 205 12513.30 38.85 55342.72 88888.00 2007-07-24 08:24:04.750 205 12513.30 38.83 55342.72 88888.00 2007-07-24 08:24:04.875 205 12513.23 38.83 55342.72 88888.00 2007-07-24 08:24:05.000 205 12513.27 38.90 55342.72 88888.00 2007-07-24 08:24:05.125 205 12513.30 38.92 55342.78 88888.00 2007-07-24 08:24:05.250 205 12513.27 38.95 55342.80 88888.00 2007-07-24 08:24:05.375 205 12513.30 38.92 55342.75 88888.00 2007-07-24 08:24:05.500 205 12513.30 38.88 55342.72 88888.00 2007-07-24 08:24:05.625 205 12513.25 38.83 55342.70 88888.00 2007-07-24 08:24:05.750 205 12513.25 38.85 55342.70 88888.00 2007-07-24 08:24:05.875 205 12513.23 38.85 55342.70 88888.00 2007-07-24 08:24:06.000 205 12513.20 38.90 55342.70 88888.00 2007-07-24 08:24:06.125 205 12513.25 38.85 55342.70 88888.00 2007-07-24 08:24:06.250 205 12513.20 38.83 55342.68 88888.00 2007-07-24 08:24:06.375 205 12513.23 38.83 55342.68 88888.00 2007-07-24 08:24:06.500 205 12513.23 38.83 55342.65 88888.00 2007-07-24 08:24:06.625 205 12513.25 38.85 55342.68 88888.00 2007-07-24 08:24:06.750 205 12513.20 38.88 55342.68 88888.00 2007-07-24 08:24:06.875 205 12513.15 38.88 55342.70 88888.00 2007-07-24 08:24:07.000 205 12513.12 38.85 55342.70 88888.00 2007-07-24 08:24:07.125 205 12513.15 38.83 55342.70 88888.00 2007-07-24 08:24:07.250 205 12513.08 38.85 55342.65 88888.00 2007-07-24 08:24:07.375 205 12513.10 38.88 55342.70 88888.00 2007-07-24 08:24:07.500 205 12513.12 38.90 55342.70 88888.00 2007-07-24 08:24:07.625 205 12513.12 38.88 55342.75 88888.00 2007-07-24 08:24:07.750 205 12513.12 38.88 55342.78 88888.00 2007-07-24 08:24:07.875 205 12513.10 38.90 55342.75 88888.00 2007-07-24 08:24:08.000 205 12513.08 38.90 55342.70 88888.00 2007-07-24 08:24:08.125 205 12513.10 38.85 55342.70 88888.00 2007-07-24 08:24:08.250 205 12513.10 38.88 55342.75 88888.00 2007-07-24 08:24:08.375 205 12513.17 38.92 55342.72 88888.00 2007-07-24 08:24:08.500 205 12513.17 38.95 55342.75 88888.00 2007-07-24 08:24:08.625 205 12513.15 38.90 55342.75 88888.00 2007-07-24 08:24:08.750 205 12513.08 38.90 55342.75 88888.00 2007-07-24 08:24:08.875 205 12513.08 38.90 55342.72 88888.00 2007-07-24 08:24:09.000 205 12513.12 38.88 55342.72 88888.00 2007-07-24 08:24:09.125 205 12513.12 38.90 55342.72 88888.00 2007-07-24 08:24:09.250 205 12513.10 38.95 55342.72 88888.00 2007-07-24 08:24:09.375 205 12513.12 38.98 55342.70 88888.00 2007-07-24 08:24:09.500 205 12513.15 38.95 55342.68 88888.00 2007-07-24 08:24:09.625 205 12513.08 38.90 55342.68 88888.00 2007-07-24 08:24:09.750 205 12513.10 38.88 55342.68 88888.00 2007-07-24 08:24:09.875 205 12513.12 38.92 55342.68 88888.00 2007-07-24 08:24:10.000 205 12513.12 38.98 55342.70 88888.00 2007-07-24 08:24:10.125 205 12513.12 39.00 55342.72 88888.00 2007-07-24 08:24:10.250 205 12513.08 38.98 55342.75 88888.00 2007-07-24 08:24:10.375 205 12513.10 38.98 55342.72 88888.00 2007-07-24 08:24:10.500 205 12513.12 38.98 55342.72 88888.00 2007-07-24 08:24:10.625 205 12513.17 38.92 55342.70 88888.00 2007-07-24 08:24:10.750 205 12513.17 38.95 55342.70 88888.00 2007-07-24 08:24:10.875 205 12513.12 39.00 55342.70 88888.00 2007-07-24 08:24:11.000 205 12513.12 38.98 55342.70 88888.00 2007-07-24 08:24:11.125 205 12513.17 38.98 55342.70 88888.00 2007-07-24 08:24:11.250 205 12513.15 38.92 55342.68 88888.00 2007-07-24 08:24:11.375 205 12513.15 38.95 55342.70 88888.00 2007-07-24 08:24:11.500 205 12513.10 38.98 55342.72 88888.00 2007-07-24 08:24:11.625 205 12513.12 38.98 55342.68 88888.00 2007-07-24 08:24:11.750 205 12513.15 38.98 55342.70 88888.00 2007-07-24 08:24:11.875 205 12513.08 39.02 55342.70 88888.00 2007-07-24 08:24:12.000 205 12513.02 39.00 55342.70 88888.00 2007-07-24 08:24:12.125 205 12513.08 39.02 55342.70 88888.00 2007-07-24 08:24:12.250 205 12513.05 38.98 55342.70 88888.00 2007-07-24 08:24:12.375 205 12513.05 38.98 55342.70 88888.00 2007-07-24 08:24:12.500 205 12513.08 39.02 55342.70 88888.00 2007-07-24 08:24:12.625 205 12513.02 39.05 55342.70 88888.00 2007-07-24 08:24:12.750 205 12513.02 39.00 55342.70 88888.00 2007-07-24 08:24:12.875 205 12513.02 38.95 55342.72 88888.00 2007-07-24 08:24:13.000 205 12513.15 38.98 55342.72 88888.00 2007-07-24 08:24:13.125 205 12513.15 39.00 55342.72 88888.00 2007-07-24 08:24:13.250 205 12513.02 38.95 55342.70 88888.00 2007-07-24 08:24:13.375 205 12513.08 38.98 55342.70 88888.00 2007-07-24 08:24:13.500 205 12513.15 39.02 55342.72 88888.00 2007-07-24 08:24:13.625 205 12513.23 39.05 55342.70 88888.00 2007-07-24 08:24:13.750 205 12513.15 39.05 55342.68 88888.00 2007-07-24 08:24:13.875 205 12513.05 39.02 55342.70 88888.00 2007-07-24 08:24:14.000 205 12513.10 39.00 55342.70 88888.00 2007-07-24 08:24:14.125 205 12513.15 38.98 55342.70 88888.00 2007-07-24 08:24:14.250 205 12513.15 38.92 55342.70 88888.00 2007-07-24 08:24:14.375 205 12513.15 38.92 55342.68 88888.00 2007-07-24 08:24:14.500 205 12513.15 38.95 55342.68 88888.00 2007-07-24 08:24:14.625 205 12513.12 38.95 55342.68 88888.00 2007-07-24 08:24:14.750 205 12513.12 38.98 55342.70 88888.00 2007-07-24 08:24:14.875 205 12513.12 39.00 55342.70 88888.00 2007-07-24 08:24:15.000 205 12513.17 39.05 55342.72 88888.00 2007-07-24 08:24:15.125 205 12513.12 39.05 55342.70 88888.00 2007-07-24 08:24:15.250 205 12513.08 38.98 55342.68 88888.00 2007-07-24 08:24:15.375 205 12513.08 39.00 55342.65 88888.00 2007-07-24 08:24:15.500 205 12513.08 39.02 55342.72 88888.00 2007-07-24 08:24:15.625 205 12513.15 39.02 55342.70 88888.00 2007-07-24 08:24:15.750 205 12513.15 38.98 55342.65 88888.00 2007-07-24 08:24:15.875 205 12513.08 38.98 55342.65 88888.00 2007-07-24 08:24:16.000 205 12513.12 39.00 55342.68 88888.00 2007-07-24 08:24:16.125 205 12513.05 39.02 55342.72 88888.00 2007-07-24 08:24:16.250 205 12512.98 39.00 55342.72 88888.00 2007-07-24 08:24:16.375 205 12513.02 39.00 55342.72 88888.00 2007-07-24 08:24:16.500 205 12513.05 39.02 55342.70 88888.00 2007-07-24 08:24:16.625 205 12513.05 39.00 55342.72 88888.00 2007-07-24 08:24:16.750 205 12513.02 38.95 55342.68 88888.00 2007-07-24 08:24:16.875 205 12512.98 38.95 55342.65 88888.00 2007-07-24 08:24:17.000 205 12512.98 38.98 55342.70 88888.00 2007-07-24 08:24:17.125 205 12513.08 38.98 55342.72 88888.00 2007-07-24 08:24:17.250 205 12513.00 39.00 55342.75 88888.00 2007-07-24 08:24:17.375 205 12513.02 39.02 55342.72 88888.00 2007-07-24 08:24:17.500 205 12513.10 39.08 55342.72 88888.00 2007-07-24 08:24:17.625 205 12513.02 39.02 55342.72 88888.00 2007-07-24 08:24:17.750 205 12513.00 39.02 55342.72 88888.00 2007-07-24 08:24:17.875 205 12513.02 39.00 55342.72 88888.00 2007-07-24 08:24:18.000 205 12513.08 39.02 55342.70 88888.00 2007-07-24 08:24:18.125 205 12513.05 39.05 55342.72 88888.00 2007-07-24 08:24:18.250 205 12513.02 39.08 55342.72 88888.00 2007-07-24 08:24:18.375 205 12513.02 39.10 55342.72 88888.00 2007-07-24 08:24:18.500 205 12513.08 39.08 55342.70 88888.00 2007-07-24 08:24:18.625 205 12513.05 39.05 55342.68 88888.00 2007-07-24 08:24:18.750 205 12513.02 39.00 55342.68 88888.00 2007-07-24 08:24:18.875 205 12513.05 39.05 55342.68 88888.00 2007-07-24 08:24:19.000 205 12513.05 39.02 55342.68 88888.00 2007-07-24 08:24:19.125 205 12513.05 39.02 55342.68 88888.00 2007-07-24 08:24:19.250 205 12513.00 39.02 55342.68 88888.00 2007-07-24 08:24:19.375 205 12513.00 39.08 55342.70 88888.00 2007-07-24 08:24:19.500 205 12513.00 39.08 55342.68 88888.00 2007-07-24 08:24:19.625 205 12513.05 39.02 55342.65 88888.00 2007-07-24 08:24:19.750 205 12513.10 39.05 55342.65 88888.00 2007-07-24 08:24:19.875 205 12513.05 39.00 55342.65 88888.00 2007-07-24 08:24:20.000 205 12513.08 39.02 55342.65 88888.00 2007-07-24 08:24:20.125 205 12513.05 39.05 55342.70 88888.00 2007-07-24 08:24:20.250 205 12512.95 39.00 55342.65 88888.00 2007-07-24 08:24:20.375 205 12512.95 39.05 55342.65 88888.00 2007-07-24 08:24:20.500 205 12513.02 39.15 55342.68 88888.00 2007-07-24 08:24:20.625 205 12513.00 39.12 55342.68 88888.00 2007-07-24 08:24:20.750 205 12513.00 39.08 55342.68 88888.00 2007-07-24 08:24:20.875 205 12512.90 39.05 55342.68 88888.00 2007-07-24 08:24:21.000 205 12512.90 39.02 55342.68 88888.00 2007-07-24 08:24:21.125 205 12512.95 39.05 55342.68 88888.00 2007-07-24 08:24:21.250 205 12512.98 39.10 55342.70 88888.00 2007-07-24 08:24:21.375 205 12513.00 39.10 55342.68 88888.00 2007-07-24 08:24:21.500 205 12512.98 39.10 55342.68 88888.00 2007-07-24 08:24:21.625 205 12512.95 39.10 55342.68 88888.00 2007-07-24 08:24:21.750 205 12512.90 39.02 55342.62 88888.00 2007-07-24 08:24:21.875 205 12512.95 39.05 55342.62 88888.00 2007-07-24 08:24:22.000 205 12513.02 39.10 55342.68 88888.00 2007-07-24 08:24:22.125 205 12513.00 39.17 55342.72 88888.00 2007-07-24 08:24:22.250 205 12513.00 39.15 55342.70 88888.00 2007-07-24 08:24:22.375 205 12513.08 39.08 55342.65 88888.00 2007-07-24 08:24:22.500 205 12513.08 39.10 55342.65 88888.00 2007-07-24 08:24:22.625 205 12512.98 39.10 55342.68 88888.00 2007-07-24 08:24:22.750 205 12512.90 39.08 55342.68 88888.00 2007-07-24 08:24:22.875 205 12512.95 39.08 55342.65 88888.00 2007-07-24 08:24:23.000 205 12513.00 39.12 55342.70 88888.00 2007-07-24 08:24:23.125 205 12512.98 39.12 55342.72 88888.00 2007-07-24 08:24:23.250 205 12512.92 39.10 55342.72 88888.00 2007-07-24 08:24:23.375 205 12512.98 39.10 55342.70 88888.00 2007-07-24 08:24:23.500 205 12512.98 39.12 55342.70 88888.00 2007-07-24 08:24:23.625 205 12512.95 39.12 55342.70 88888.00 2007-07-24 08:24:23.750 205 12512.90 39.12 55342.68 88888.00 2007-07-24 08:24:23.875 205 12512.83 39.15 55342.68 88888.00 2007-07-24 08:24:24.000 205 12512.88 39.12 55342.68 88888.00 2007-07-24 08:24:24.125 205 12512.92 39.10 55342.68 88888.00 2007-07-24 08:24:24.250 205 12512.90 39.12 55342.70 88888.00 2007-07-24 08:24:24.375 205 12512.95 39.12 55342.70 88888.00 2007-07-24 08:24:24.500 205 12512.95 39.12 55342.70 88888.00 2007-07-24 08:24:24.625 205 12512.92 39.15 55342.70 88888.00 2007-07-24 08:24:24.750 205 12512.90 39.15 55342.70 88888.00 2007-07-24 08:24:24.875 205 12512.90 39.15 55342.70 88888.00 2007-07-24 08:24:25.000 205 12512.88 39.12 55342.65 88888.00 2007-07-24 08:24:25.125 205 12512.90 39.17 55342.68 88888.00 2007-07-24 08:24:25.250 205 12512.92 39.17 55342.70 88888.00 2007-07-24 08:24:25.375 205 12512.90 39.15 55342.70 88888.00 2007-07-24 08:24:25.500 205 12512.90 39.17 55342.70 88888.00 2007-07-24 08:24:25.625 205 12512.92 39.23 55342.70 88888.00 2007-07-24 08:24:25.750 205 12512.90 39.23 55342.72 88888.00 2007-07-24 08:24:25.875 205 12512.88 39.23 55342.72 88888.00 2007-07-24 08:24:26.000 205 12512.92 39.17 55342.70 88888.00 2007-07-24 08:24:26.125 205 12512.90 39.15 55342.68 88888.00 2007-07-24 08:24:26.250 205 12512.88 39.17 55342.68 88888.00 2007-07-24 08:24:26.375 205 12512.85 39.20 55342.70 88888.00 2007-07-24 08:24:26.500 205 12512.85 39.23 55342.70 88888.00 2007-07-24 08:24:26.625 205 12512.88 39.17 55342.68 88888.00 2007-07-24 08:24:26.750 205 12512.88 39.23 55342.72 88888.00 2007-07-24 08:24:26.875 205 12512.77 39.20 55342.70 88888.00 2007-07-24 08:24:27.000 205 12512.77 39.23 55342.68 88888.00 2007-07-24 08:24:27.125 205 12512.88 39.23 55342.68 88888.00 2007-07-24 08:24:27.250 205 12512.83 39.20 55342.70 88888.00 2007-07-24 08:24:27.375 205 12512.83 39.17 55342.70 88888.00 2007-07-24 08:24:27.500 205 12512.80 39.23 55342.70 88888.00 2007-07-24 08:24:27.625 205 12512.77 39.23 55342.72 88888.00 2007-07-24 08:24:27.750 205 12512.83 39.23 55342.70 88888.00 2007-07-24 08:24:27.875 205 12512.88 39.23 55342.70 88888.00 2007-07-24 08:24:28.000 205 12512.85 39.20 55342.62 88888.00 2007-07-24 08:24:28.125 205 12512.85 39.23 55342.62 88888.00 2007-07-24 08:24:28.250 205 12512.83 39.25 55342.68 88888.00 2007-07-24 08:24:28.375 205 12512.85 39.33 55342.70 88888.00 2007-07-24 08:24:28.500 205 12512.83 39.30 55342.70 88888.00 2007-07-24 08:24:28.625 205 12512.83 39.25 55342.68 88888.00 2007-07-24 08:24:28.750 205 12512.83 39.25 55342.68 88888.00 2007-07-24 08:24:28.875 205 12512.85 39.23 55342.70 88888.00 2007-07-24 08:24:29.000 205 12512.83 39.23 55342.68 88888.00 2007-07-24 08:24:29.125 205 12512.83 39.20 55342.70 88888.00 2007-07-24 08:24:29.250 205 12512.85 39.23 55342.68 88888.00 2007-07-24 08:24:29.375 205 12512.88 39.25 55342.68 88888.00 2007-07-24 08:24:29.500 205 12512.88 39.25 55342.68 88888.00 2007-07-24 08:24:29.625 205 12512.88 39.25 55342.68 88888.00 2007-07-24 08:24:29.750 205 12512.88 39.25 55342.68 88888.00 2007-07-24 08:24:29.875 205 12512.88 39.25 55342.68 88888.00 2007-07-24 08:24:30.000 205 12512.85 39.23 55342.65 88888.00 2007-07-24 08:24:30.125 205 12512.80 39.25 55342.65 88888.00 2007-07-24 08:24:30.250 205 12512.73 39.25 55342.68 88888.00 2007-07-24 08:24:30.375 205 12512.77 39.30 55342.68 88888.00 2007-07-24 08:24:30.500 205 12512.83 39.33 55342.70 88888.00 2007-07-24 08:24:30.625 205 12512.75 39.27 55342.68 88888.00 2007-07-24 08:24:30.750 205 12512.75 39.27 55342.70 88888.00 2007-07-24 08:24:30.875 205 12512.77 39.27 55342.68 88888.00 2007-07-24 08:24:31.000 205 12512.85 39.30 55342.68 88888.00 2007-07-24 08:24:31.125 205 12512.83 39.33 55342.68 88888.00 2007-07-24 08:24:31.250 205 12512.77 39.33 55342.65 88888.00 2007-07-24 08:24:31.375 205 12512.80 39.35 55342.68 88888.00 2007-07-24 08:24:31.500 205 12512.80 39.33 55342.65 88888.00 2007-07-24 08:24:31.625 205 12512.77 39.27 55342.62 88888.00 2007-07-24 08:24:31.750 205 12512.75 39.23 55342.62 88888.00 2007-07-24 08:24:31.875 205 12512.75 39.23 55342.65 88888.00 2007-07-24 08:24:32.000 205 12512.73 39.27 55342.62 88888.00 2007-07-24 08:24:32.125 205 12512.77 39.30 55342.65 88888.00 2007-07-24 08:24:32.250 205 12512.77 39.27 55342.62 88888.00 2007-07-24 08:24:32.375 205 12512.77 39.30 55342.60 88888.00 2007-07-24 08:24:32.500 205 12512.73 39.33 55342.62 88888.00 2007-07-24 08:24:32.625 205 12512.73 39.33 55342.60 88888.00 2007-07-24 08:24:32.750 205 12512.75 39.35 55342.65 88888.00 2007-07-24 08:24:32.875 205 12512.85 39.35 55342.68 88888.00 2007-07-24 08:24:33.000 205 12512.85 39.40 55342.65 88888.00 2007-07-24 08:24:33.125 205 12512.77 39.38 55342.65 88888.00 2007-07-24 08:24:33.250 205 12512.73 39.35 55342.68 88888.00 2007-07-24 08:24:33.375 205 12512.77 39.38 55342.68 88888.00 2007-07-24 08:24:33.500 205 12512.77 39.33 55342.65 88888.00 2007-07-24 08:24:33.625 205 12512.80 39.38 55342.68 88888.00 2007-07-24 08:24:33.750 205 12512.75 39.42 55342.70 88888.00 2007-07-24 08:24:33.875 205 12512.75 39.38 55342.68 88888.00 2007-07-24 08:24:34.000 205 12512.80 39.35 55342.62 88888.00 2007-07-24 08:24:34.125 205 12512.77 39.38 55342.68 88888.00 2007-07-24 08:24:34.250 205 12512.73 39.35 55342.65 88888.00 2007-07-24 08:24:34.375 205 12512.80 39.35 55342.68 88888.00 2007-07-24 08:24:34.500 205 12512.85 39.38 55342.72 88888.00 2007-07-24 08:24:34.625 205 12512.88 39.40 55342.70 88888.00 2007-07-24 08:24:34.750 205 12512.85 39.38 55342.68 88888.00 2007-07-24 08:24:34.875 205 12512.77 39.35 55342.65 88888.00 2007-07-24 08:24:35.000 205 12512.75 39.38 55342.62 88888.00 2007-07-24 08:24:35.125 205 12512.75 39.35 55342.65 88888.00 2007-07-24 08:24:35.250 205 12512.75 39.35 55342.65 88888.00 2007-07-24 08:24:35.375 205 12512.85 39.40 55342.65 88888.00 2007-07-24 08:24:35.500 205 12512.85 39.48 55342.68 88888.00 2007-07-24 08:24:35.625 205 12512.83 39.42 55342.68 88888.00 2007-07-24 08:24:35.750 205 12512.73 39.38 55342.65 88888.00 2007-07-24 08:24:35.875 205 12512.73 39.38 55342.68 88888.00 2007-07-24 08:24:36.000 205 12512.70 39.45 55342.65 88888.00 2007-07-24 08:24:36.125 205 12512.67 39.42 55342.68 88888.00 2007-07-24 08:24:36.250 205 12512.70 39.45 55342.65 88888.00 2007-07-24 08:24:36.375 205 12512.75 39.45 55342.65 88888.00 2007-07-24 08:24:36.500 205 12512.83 39.45 55342.62 88888.00 2007-07-24 08:24:36.625 205 12512.75 39.40 55342.62 88888.00 2007-07-24 08:24:36.750 205 12512.67 39.45 55342.65 88888.00 2007-07-24 08:24:36.875 205 12512.73 39.45 55342.65 88888.00 2007-07-24 08:24:37.000 205 12512.80 39.45 55342.62 88888.00 2007-07-24 08:24:37.125 205 12512.83 39.48 55342.68 88888.00 2007-07-24 08:24:37.250 205 12512.77 39.50 55342.65 88888.00 2007-07-24 08:24:37.375 205 12512.77 39.48 55342.62 88888.00 2007-07-24 08:24:37.500 205 12512.70 39.42 55342.62 88888.00 2007-07-24 08:24:37.625 205 12512.67 39.45 55342.65 88888.00 2007-07-24 08:24:37.750 205 12512.73 39.48 55342.68 88888.00 2007-07-24 08:24:37.875 205 12512.67 39.45 55342.62 88888.00 2007-07-24 08:24:38.000 205 12512.62 39.42 55342.62 88888.00 2007-07-24 08:24:38.125 205 12512.60 39.45 55342.68 88888.00 2007-07-24 08:24:38.250 205 12512.62 39.50 55342.72 88888.00 2007-07-24 08:24:38.375 205 12512.70 39.50 55342.68 88888.00 2007-07-24 08:24:38.500 205 12512.75 39.45 55342.68 88888.00 2007-07-24 08:24:38.625 205 12512.73 39.48 55342.70 88888.00 2007-07-24 08:24:38.750 205 12512.73 39.52 55342.70 88888.00 2007-07-24 08:24:38.875 205 12512.65 39.55 55342.65 88888.00 2007-07-24 08:24:39.000 205 12512.60 39.50 55342.62 88888.00 2007-07-24 08:24:39.125 205 12512.65 39.50 55342.65 88888.00 2007-07-24 08:24:39.250 205 12512.65 39.58 55342.68 88888.00 2007-07-24 08:24:39.375 205 12512.65 39.55 55342.65 88888.00 2007-07-24 08:24:39.500 205 12512.70 39.52 55342.62 88888.00 2007-07-24 08:24:39.625 205 12512.75 39.55 55342.65 88888.00 2007-07-24 08:24:39.750 205 12512.73 39.58 55342.65 88888.00 2007-07-24 08:24:39.875 205 12512.65 39.55 55342.68 88888.00 2007-07-24 08:24:40.000 205 12512.73 39.58 55342.70 88888.00 2007-07-24 08:24:40.125 205 12512.75 39.62 55342.75 88888.00 2007-07-24 08:24:40.250 205 12512.70 39.52 55342.72 88888.00 2007-07-24 08:24:40.375 205 12512.70 39.50 55342.70 88888.00 2007-07-24 08:24:40.500 205 12512.70 39.55 55342.68 88888.00 2007-07-24 08:24:40.625 205 12512.70 39.55 55342.65 88888.00 2007-07-24 08:24:40.750 205 12512.67 39.58 55342.65 88888.00 2007-07-24 08:24:40.875 205 12512.70 39.60 55342.65 88888.00 2007-07-24 08:24:41.000 205 12512.73 39.60 55342.65 88888.00 2007-07-24 08:24:41.125 205 12512.67 39.62 55342.68 88888.00 2007-07-24 08:24:41.250 205 12512.58 39.60 55342.68 88888.00 2007-07-24 08:24:41.375 205 12512.55 39.60 55342.68 88888.00 2007-07-24 08:24:41.500 205 12512.58 39.60 55342.68 88888.00 2007-07-24 08:24:41.625 205 12512.58 39.60 55342.65 88888.00 2007-07-24 08:24:41.750 205 12512.55 39.60 55342.68 88888.00 2007-07-24 08:24:41.875 205 12512.60 39.60 55342.68 88888.00 2007-07-24 08:24:42.000 205 12512.55 39.65 55342.68 88888.00 2007-07-24 08:24:42.125 205 12512.60 39.67 55342.70 88888.00 2007-07-24 08:24:42.250 205 12512.58 39.62 55342.65 88888.00 2007-07-24 08:24:42.375 205 12512.60 39.65 55342.65 88888.00 2007-07-24 08:24:42.500 205 12512.70 39.73 55342.72 88888.00 2007-07-24 08:24:42.625 205 12512.67 39.67 55342.68 88888.00 2007-07-24 08:24:42.750 205 12512.60 39.65 55342.68 88888.00 2007-07-24 08:24:42.875 205 12512.62 39.67 55342.65 88888.00 2007-07-24 08:24:43.000 205 12512.60 39.62 55342.65 88888.00 2007-07-24 08:24:43.125 205 12512.65 39.62 55342.65 88888.00 2007-07-24 08:24:43.250 205 12512.62 39.65 55342.68 88888.00 2007-07-24 08:24:43.375 205 12512.60 39.58 55342.65 88888.00 2007-07-24 08:24:43.500 205 12512.67 39.60 55342.65 88888.00 2007-07-24 08:24:43.625 205 12512.62 39.65 55342.65 88888.00 2007-07-24 08:24:43.750 205 12512.60 39.67 55342.62 88888.00 2007-07-24 08:24:43.875 205 12512.58 39.60 55342.62 88888.00 2007-07-24 08:24:44.000 205 12512.58 39.60 55342.60 88888.00 2007-07-24 08:24:44.125 205 12512.67 39.67 55342.65 88888.00 2007-07-24 08:24:44.250 205 12512.70 39.73 55342.68 88888.00 2007-07-24 08:24:44.375 205 12512.70 39.70 55342.62 88888.00 2007-07-24 08:24:44.500 205 12512.73 39.62 55342.60 88888.00 2007-07-24 08:24:44.625 205 12512.75 39.65 55342.60 88888.00 2007-07-24 08:24:44.750 205 12512.77 39.73 55342.65 88888.00 2007-07-24 08:24:44.875 205 12512.80 39.75 55342.70 88888.00 2007-07-24 08:24:45.000 205 12512.80 39.75 55342.68 88888.00 2007-07-24 08:24:45.125 205 12512.80 39.70 55342.65 88888.00 2007-07-24 08:24:45.250 205 12512.80 39.73 55342.70 88888.00 2007-07-24 08:24:45.375 205 12512.80 39.75 55342.70 88888.00 2007-07-24 08:24:45.500 205 12512.77 39.75 55342.68 88888.00 2007-07-24 08:24:45.625 205 12512.73 39.73 55342.68 88888.00 2007-07-24 08:24:45.750 205 12512.70 39.73 55342.65 88888.00 2007-07-24 08:24:45.875 205 12512.67 39.70 55342.62 88888.00 2007-07-24 08:24:46.000 205 12512.62 39.73 55342.57 88888.00 2007-07-24 08:24:46.125 205 12512.65 39.77 55342.62 88888.00 2007-07-24 08:24:46.250 205 12512.67 39.77 55342.65 88888.00 2007-07-24 08:24:46.375 205 12512.73 39.77 55342.57 88888.00 2007-07-24 08:24:46.500 205 12512.77 39.75 55342.60 88888.00 2007-07-24 08:24:46.625 205 12512.77 39.77 55342.62 88888.00 2007-07-24 08:24:46.750 205 12512.77 39.77 55342.65 88888.00 2007-07-24 08:24:46.875 205 12512.80 39.83 55342.65 88888.00 2007-07-24 08:24:47.000 205 12512.80 39.83 55342.60 88888.00 2007-07-24 08:24:47.125 205 12512.80 39.80 55342.62 88888.00 2007-07-24 08:24:47.250 205 12512.70 39.77 55342.65 88888.00 2007-07-24 08:24:47.375 205 12512.65 39.80 55342.60 88888.00 2007-07-24 08:24:47.500 205 12512.60 39.80 55342.60 88888.00 2007-07-24 08:24:47.625 205 12512.65 39.80 55342.62 88888.00 2007-07-24 08:24:47.750 205 12512.73 39.80 55342.65 88888.00 2007-07-24 08:24:47.875 205 12512.73 39.80 55342.65 88888.00 2007-07-24 08:24:48.000 205 12512.65 39.83 55342.57 88888.00 2007-07-24 08:24:48.125 205 12512.60 39.83 55342.57 88888.00 2007-07-24 08:24:48.250 205 12512.67 39.80 55342.57 88888.00 2007-07-24 08:24:48.375 205 12512.70 39.75 55342.60 88888.00 2007-07-24 08:24:48.500 205 12512.73 39.80 55342.60 88888.00 2007-07-24 08:24:48.625 205 12512.73 39.83 55342.62 88888.00 2007-07-24 08:24:48.750 205 12512.73 39.88 55342.62 88888.00 2007-07-24 08:24:48.875 205 12512.70 39.83 55342.62 88888.00 2007-07-24 08:24:49.000 205 12512.70 39.80 55342.60 88888.00 2007-07-24 08:24:49.125 205 12512.77 39.85 55342.60 88888.00 2007-07-24 08:24:49.250 205 12512.73 39.85 55342.57 88888.00 2007-07-24 08:24:49.375 205 12512.75 39.85 55342.57 88888.00 2007-07-24 08:24:49.500 205 12512.75 39.88 55342.60 88888.00 2007-07-24 08:24:49.625 205 12512.77 39.90 55342.60 88888.00 2007-07-24 08:24:49.750 205 12512.73 39.85 55342.57 88888.00 2007-07-24 08:24:49.875 205 12512.73 39.88 55342.62 88888.00 2007-07-24 08:24:50.000 205 12512.77 39.83 55342.60 88888.00 2007-07-24 08:24:50.125 205 12512.77 39.77 55342.60 88888.00 2007-07-24 08:24:50.250 205 12512.83 39.80 55342.60 88888.00 2007-07-24 08:24:50.375 205 12512.85 39.90 55342.62 88888.00 2007-07-24 08:24:50.500 205 12512.77 39.92 55342.57 88888.00 2007-07-24 08:24:50.625 205 12512.75 39.88 55342.55 88888.00 2007-07-24 08:24:50.750 205 12512.77 39.85 55342.60 88888.00 2007-07-24 08:24:50.875 205 12512.80 39.88 55342.62 88888.00 2007-07-24 08:24:51.000 205 12512.75 39.85 55342.60 88888.00 2007-07-24 08:24:51.125 205 12512.80 39.85 55342.60 88888.00 2007-07-24 08:24:51.250 205 12512.83 39.83 55342.60 88888.00 2007-07-24 08:24:51.375 205 12512.80 39.88 55342.60 88888.00 2007-07-24 08:24:51.500 205 12512.77 39.90 55342.60 88888.00 2007-07-24 08:24:51.625 205 12512.80 39.95 55342.60 88888.00 2007-07-24 08:24:51.750 205 12512.88 39.95 55342.60 88888.00 2007-07-24 08:24:51.875 205 12512.90 40.00 55342.60 88888.00 2007-07-24 08:24:52.000 205 12512.92 39.98 55342.57 88888.00 2007-07-24 08:24:52.125 205 12512.95 39.88 55342.57 88888.00 2007-07-24 08:24:52.250 205 12512.90 39.85 55342.57 88888.00 2007-07-24 08:24:52.375 205 12512.92 39.90 55342.57 88888.00 2007-07-24 08:24:52.500 205 12512.92 39.92 55342.60 88888.00 2007-07-24 08:24:52.625 205 12512.88 39.92 55342.60 88888.00 2007-07-24 08:24:52.750 205 12512.83 39.88 55342.62 88888.00 2007-07-24 08:24:52.875 205 12512.88 39.92 55342.65 88888.00 2007-07-24 08:24:53.000 205 12512.92 39.92 55342.60 88888.00 2007-07-24 08:24:53.125 205 12512.92 39.90 55342.55 88888.00 2007-07-24 08:24:53.250 205 12512.88 39.88 55342.50 88888.00 2007-07-24 08:24:53.375 205 12512.90 39.90 55342.53 88888.00 2007-07-24 08:24:53.500 205 12512.85 39.85 55342.55 88888.00 2007-07-24 08:24:53.625 205 12512.85 39.83 55342.55 88888.00 2007-07-24 08:24:53.750 205 12512.88 39.90 55342.57 88888.00 2007-07-24 08:24:53.875 205 12512.92 39.92 55342.57 88888.00 2007-07-24 08:24:54.000 205 12512.92 39.92 55342.57 88888.00 2007-07-24 08:24:54.125 205 12512.92 39.90 55342.57 88888.00 2007-07-24 08:24:54.250 205 12512.98 39.90 55342.57 88888.00 2007-07-24 08:24:54.375 205 12512.95 39.95 55342.57 88888.00 2007-07-24 08:24:54.500 205 12512.85 39.92 55342.55 88888.00 2007-07-24 08:24:54.625 205 12512.85 39.92 55342.55 88888.00 2007-07-24 08:24:54.750 205 12512.92 39.95 55342.57 88888.00 2007-07-24 08:24:54.875 205 12512.98 39.98 55342.57 88888.00 2007-07-24 08:24:55.000 205 12512.95 39.92 55342.55 88888.00 2007-07-24 08:24:55.125 205 12512.92 39.90 55342.55 88888.00 2007-07-24 08:24:55.250 205 12512.88 39.95 55342.57 88888.00 2007-07-24 08:24:55.375 205 12512.90 40.02 55342.57 88888.00 2007-07-24 08:24:55.500 205 12512.83 40.02 55342.60 88888.00 2007-07-24 08:24:55.625 205 12512.80 39.98 55342.57 88888.00 2007-07-24 08:24:55.750 205 12512.85 40.02 55342.57 88888.00 2007-07-24 08:24:55.875 205 12512.90 40.02 55342.55 88888.00 2007-07-24 08:24:56.000 205 12512.90 40.00 55342.53 88888.00 2007-07-24 08:24:56.125 205 12512.85 40.00 55342.55 88888.00 2007-07-24 08:24:56.250 205 12512.83 40.00 55342.57 88888.00 2007-07-24 08:24:56.375 205 12512.92 40.02 55342.55 88888.00 2007-07-24 08:24:56.500 205 12513.00 40.02 55342.57 88888.00 2007-07-24 08:24:56.625 205 12513.00 40.02 55342.57 88888.00 2007-07-24 08:24:56.750 205 12512.98 40.00 55342.57 88888.00 2007-07-24 08:24:56.875 205 12513.00 40.02 55342.53 88888.00 2007-07-24 08:24:57.000 205 12512.95 40.08 55342.53 88888.00 2007-07-24 08:24:57.125 205 12512.90 40.02 55342.53 88888.00 2007-07-24 08:24:57.250 205 12512.83 40.02 55342.55 88888.00 2007-07-24 08:24:57.375 205 12512.85 40.05 55342.57 88888.00 2007-07-24 08:24:57.500 205 12512.85 40.00 55342.55 88888.00 2007-07-24 08:24:57.625 205 12512.88 40.02 55342.50 88888.00 2007-07-24 08:24:57.750 205 12512.92 40.08 55342.50 88888.00 2007-07-24 08:24:57.875 205 12512.92 40.02 55342.50 88888.00 2007-07-24 08:24:58.000 205 12512.90 40.00 55342.50 88888.00 2007-07-24 08:24:58.125 205 12512.88 40.02 55342.53 88888.00 2007-07-24 08:24:58.250 205 12512.92 40.05 55342.53 88888.00 2007-07-24 08:24:58.375 205 12512.98 40.08 55342.53 88888.00 2007-07-24 08:24:58.500 205 12512.90 40.10 55342.57 88888.00 2007-07-24 08:24:58.625 205 12512.90 40.08 55342.60 88888.00 2007-07-24 08:24:58.750 205 12512.98 40.05 55342.57 88888.00 2007-07-24 08:24:58.875 205 12512.95 40.02 55342.53 88888.00 2007-07-24 08:24:59.000 205 12512.90 40.02 55342.53 88888.00 2007-07-24 08:24:59.125 205 12512.90 40.05 55342.55 88888.00 2007-07-24 08:24:59.250 205 12512.88 40.05 55342.55 88888.00 2007-07-24 08:24:59.375 205 12512.92 40.10 55342.55 88888.00 2007-07-24 08:24:59.500 205 12512.92 40.05 55342.55 88888.00 2007-07-24 08:24:59.625 205 12512.92 40.08 55342.53 88888.00 2007-07-24 08:24:59.750 205 12512.88 40.05 55342.55 88888.00 2007-07-24 08:24:59.875 205 12512.90 40.05 55342.55 88888.00 2007-07-24 08:25:00.000 205 12512.88 40.08 55342.53 88888.00 2007-07-24 08:25:00.125 205 12512.85 40.05 55342.55 88888.00 2007-07-24 08:25:00.250 205 12512.80 40.05 55342.53 88888.00 2007-07-24 08:25:00.375 205 12512.90 40.10 55342.55 88888.00 2007-07-24 08:25:00.500 205 12512.95 40.10 55342.53 88888.00 2007-07-24 08:25:00.625 205 12512.98 40.10 55342.57 88888.00 2007-07-24 08:25:00.750 205 12512.95 40.10 55342.55 88888.00 2007-07-24 08:25:00.875 205 12513.02 40.10 55342.53 88888.00 2007-07-24 08:25:01.000 205 12513.00 40.08 55342.50 88888.00 2007-07-24 08:25:01.125 205 12512.95 40.05 55342.53 88888.00 2007-07-24 08:25:01.250 205 12512.90 40.05 55342.53 88888.00 2007-07-24 08:25:01.375 205 12512.95 40.08 55342.53 88888.00 2007-07-24 08:25:01.500 205 12512.98 40.05 55342.47 88888.00 2007-07-24 08:25:01.625 205 12512.95 40.05 55342.50 88888.00 2007-07-24 08:25:01.750 205 12512.95 40.08 55342.47 88888.00 2007-07-24 08:25:01.875 205 12512.90 40.10 55342.50 88888.00 2007-07-24 08:25:02.000 205 12512.88 40.08 55342.50 88888.00 2007-07-24 08:25:02.125 205 12512.92 40.12 55342.55 88888.00 2007-07-24 08:25:02.250 205 12512.98 40.10 55342.55 88888.00 2007-07-24 08:25:02.375 205 12512.92 40.08 55342.50 88888.00 2007-07-24 08:25:02.500 205 12512.90 40.10 55342.50 88888.00 2007-07-24 08:25:02.625 205 12512.98 40.10 55342.50 88888.00 2007-07-24 08:25:02.750 205 12513.05 40.15 55342.50 88888.00 2007-07-24 08:25:02.875 205 12513.00 40.15 55342.55 88888.00 2007-07-24 08:25:03.000 205 12512.92 40.15 55342.55 88888.00 2007-07-24 08:25:03.125 205 12512.88 40.15 55342.55 88888.00 2007-07-24 08:25:03.250 205 12512.83 40.10 55342.55 88888.00 2007-07-24 08:25:03.375 205 12512.88 40.10 55342.55 88888.00 2007-07-24 08:25:03.500 205 12512.88 40.08 55342.55 88888.00 2007-07-24 08:25:03.625 205 12512.88 40.08 55342.57 88888.00 2007-07-24 08:25:03.750 205 12512.90 40.08 55342.50 88888.00 2007-07-24 08:25:03.875 205 12512.88 40.10 55342.50 88888.00 2007-07-24 08:25:04.000 205 12512.88 40.15 55342.50 88888.00 2007-07-24 08:25:04.125 205 12512.83 40.12 55342.53 88888.00 2007-07-24 08:25:04.250 205 12512.80 40.05 55342.53 88888.00 2007-07-24 08:25:04.375 205 12512.88 40.05 55342.53 88888.00 2007-07-24 08:25:04.500 205 12512.90 40.05 55342.50 88888.00 2007-07-24 08:25:04.625 205 12512.92 40.12 55342.55 88888.00 2007-07-24 08:25:04.750 205 12513.00 40.15 55342.53 88888.00 2007-07-24 08:25:04.875 205 12512.98 40.05 55342.47 88888.00 2007-07-24 08:25:05.000 205 12512.88 40.02 55342.50 88888.00 2007-07-24 08:25:05.125 205 12512.83 40.08 55342.50 88888.00 2007-07-24 08:25:05.250 205 12512.88 40.17 55342.50 88888.00 2007-07-24 08:25:05.375 205 12512.92 40.17 55342.53 88888.00 2007-07-24 08:25:05.500 205 12512.88 40.12 55342.53 88888.00 2007-07-24 08:25:05.625 205 12512.92 40.15 55342.55 88888.00 2007-07-24 08:25:05.750 205 12513.00 40.17 55342.55 88888.00 2007-07-24 08:25:05.875 205 12512.95 40.15 55342.53 88888.00 2007-07-24 08:25:06.000 205 12512.88 40.12 55342.53 88888.00 2007-07-24 08:25:06.125 205 12512.90 40.15 55342.57 88888.00 2007-07-24 08:25:06.250 205 12512.92 40.15 55342.57 88888.00 2007-07-24 08:25:06.375 205 12512.92 40.15 55342.55 88888.00 2007-07-24 08:25:06.500 205 12512.95 40.12 55342.55 88888.00 2007-07-24 08:25:06.625 205 12512.90 40.10 55342.55 88888.00 2007-07-24 08:25:06.750 205 12512.92 40.10 55342.55 88888.00 2007-07-24 08:25:06.875 205 12512.98 40.12 55342.53 88888.00 2007-07-24 08:25:07.000 205 12512.92 40.10 55342.53 88888.00 2007-07-24 08:25:07.125 205 12512.95 40.10 55342.53 88888.00 2007-07-24 08:25:07.250 205 12512.85 40.00 55342.47 88888.00 2007-07-24 08:25:07.375 205 12512.90 40.08 55342.53 88888.00 2007-07-24 08:25:07.500 205 12513.05 40.17 55342.55 88888.00 2007-07-24 08:25:07.625 205 12513.05 40.15 55342.57 88888.00 2007-07-24 08:25:07.750 205 12512.98 40.10 55342.55 88888.00 2007-07-24 08:25:07.875 205 12512.90 40.05 55342.55 88888.00 2007-07-24 08:25:08.000 205 12512.90 40.02 55342.55 88888.00 2007-07-24 08:25:08.125 205 12512.98 40.05 55342.55 88888.00 2007-07-24 08:25:08.250 205 12513.00 40.02 55342.53 88888.00 2007-07-24 08:25:08.375 205 12513.02 40.02 55342.53 88888.00 2007-07-24 08:25:08.500 205 12512.95 40.05 55342.57 88888.00 2007-07-24 08:25:08.625 205 12512.88 40.05 55342.57 88888.00 2007-07-24 08:25:08.750 205 12512.83 40.00 55342.57 88888.00 2007-07-24 08:25:08.875 205 12512.77 40.00 55342.55 88888.00 2007-07-24 08:25:09.000 205 12512.83 39.98 55342.53 88888.00 2007-07-24 08:25:09.125 205 12512.85 39.98 55342.57 88888.00 2007-07-24 08:25:09.250 205 12512.85 40.00 55342.60 88888.00 2007-07-24 08:25:09.375 205 12512.92 40.08 55342.60 88888.00 2007-07-24 08:25:09.500 205 12512.95 40.10 55342.57 88888.00 2007-07-24 08:25:09.625 205 12512.92 40.08 55342.62 88888.00 2007-07-24 08:25:09.750 205 12512.90 40.05 55342.57 88888.00 2007-07-24 08:25:09.875 205 12512.90 40.05 55342.62 88888.00 2007-07-24 08:25:10.000 205 12512.85 40.02 55342.60 88888.00 2007-07-24 08:25:10.125 205 12512.88 40.02 55342.62 88888.00 2007-07-24 08:25:10.250 205 12512.85 39.95 55342.57 88888.00 2007-07-24 08:25:10.375 205 12512.88 39.95 55342.55 88888.00 2007-07-24 08:25:10.500 205 12512.90 40.05 55342.60 88888.00 2007-07-24 08:25:10.625 205 12512.83 40.05 55342.60 88888.00 2007-07-24 08:25:10.750 205 12512.85 40.05 55342.60 88888.00 2007-07-24 08:25:10.875 205 12512.80 40.08 55342.62 88888.00 2007-07-24 08:25:11.000 205 12512.73 40.02 55342.62 88888.00 2007-07-24 08:25:11.125 205 12512.77 40.02 55342.65 88888.00 2007-07-24 08:25:11.250 205 12512.75 39.95 55342.62 88888.00 2007-07-24 08:25:11.375 205 12512.73 39.90 55342.60 88888.00 2007-07-24 08:25:11.500 205 12512.80 39.92 55342.60 88888.00 2007-07-24 08:25:11.625 205 12512.80 40.00 55342.62 88888.00 2007-07-24 08:25:11.750 205 12512.80 40.02 55342.65 88888.00 2007-07-24 08:25:11.875 205 12512.80 40.00 55342.68 88888.00 2007-07-24 08:25:12.000 205 12512.77 39.98 55342.65 88888.00 2007-07-24 08:25:12.125 205 12512.77 39.98 55342.68 88888.00 2007-07-24 08:25:12.250 205 12512.77 40.00 55342.68 88888.00 2007-07-24 08:25:12.375 205 12512.80 40.02 55342.65 88888.00 2007-07-24 08:25:12.500 205 12512.77 40.00 55342.65 88888.00 2007-07-24 08:25:12.625 205 12512.73 39.92 55342.62 88888.00 2007-07-24 08:25:12.750 205 12512.67 39.88 55342.60 88888.00 2007-07-24 08:25:12.875 205 12512.60 39.88 55342.62 88888.00 2007-07-24 08:25:13.000 205 12512.62 39.83 55342.57 88888.00 2007-07-24 08:25:13.125 205 12512.65 39.88 55342.62 88888.00 2007-07-24 08:25:13.250 205 12512.67 39.90 55342.70 88888.00 2007-07-24 08:25:13.375 205 12512.67 39.88 55342.65 88888.00 2007-07-24 08:25:13.500 205 12512.67 39.85 55342.65 88888.00 2007-07-24 08:25:13.625 205 12512.75 39.85 55342.62 88888.00 2007-07-24 08:25:13.750 205 12512.83 39.90 55342.65 88888.00 2007-07-24 08:25:13.875 205 12512.75 39.90 55342.65 88888.00 2007-07-24 08:25:14.000 205 12512.62 39.83 55342.65 88888.00 2007-07-24 08:25:14.125 205 12512.67 39.80 55342.68 88888.00 2007-07-24 08:25:14.250 205 12512.62 39.77 55342.68 88888.00 2007-07-24 08:25:14.375 205 12512.60 39.83 55342.68 88888.00 2007-07-24 08:25:14.500 205 12512.65 39.85 55342.68 88888.00 2007-07-24 08:25:14.625 205 12512.65 39.77 55342.68 88888.00 2007-07-24 08:25:14.750 205 12512.60 39.73 55342.68 88888.00 2007-07-24 08:25:14.875 205 12512.62 39.75 55342.70 88888.00 2007-07-24 08:25:15.000 205 12512.58 39.77 55342.68 88888.00 2007-07-24 08:25:15.125 205 12512.55 39.77 55342.70 88888.00 2007-07-24 08:25:15.250 205 12512.48 39.75 55342.70 88888.00 2007-07-24 08:25:15.375 205 12512.52 39.70 55342.68 88888.00 2007-07-24 08:25:15.500 205 12512.58 39.70 55342.68 88888.00 2007-07-24 08:25:15.625 205 12512.62 39.73 55342.68 88888.00 2007-07-24 08:25:15.750 205 12512.60 39.73 55342.70 88888.00 2007-07-24 08:25:15.875 205 12512.62 39.73 55342.72 88888.00 2007-07-24 08:25:16.000 205 12512.62 39.73 55342.72 88888.00 2007-07-24 08:25:16.125 205 12512.52 39.70 55342.72 88888.00 2007-07-24 08:25:16.250 205 12512.55 39.73 55342.75 88888.00 2007-07-24 08:25:16.375 205 12512.60 39.75 55342.75 88888.00 2007-07-24 08:25:16.500 205 12512.52 39.70 55342.75 88888.00 2007-07-24 08:25:16.625 205 12512.45 39.70 55342.75 88888.00 2007-07-24 08:25:16.750 205 12512.48 39.75 55342.78 88888.00 2007-07-24 08:25:16.875 205 12512.52 39.73 55342.80 88888.00 2007-07-24 08:25:17.000 205 12512.50 39.67 55342.78 88888.00 2007-07-24 08:25:17.125 205 12512.55 39.73 55342.80 88888.00 2007-07-24 08:25:17.250 205 12512.50 39.65 55342.78 88888.00 2007-07-24 08:25:17.375 205 12512.45 39.62 55342.78 88888.00 2007-07-24 08:25:17.500 205 12512.45 39.62 55342.75 88888.00 2007-07-24 08:25:17.625 205 12512.52 39.65 55342.75 88888.00 2007-07-24 08:25:17.750 205 12512.52 39.65 55342.75 88888.00 2007-07-24 08:25:17.875 205 12512.45 39.70 55342.75 88888.00 2007-07-24 08:25:18.000 205 12512.45 39.73 55342.78 88888.00 2007-07-24 08:25:18.125 205 12512.42 39.65 55342.75 88888.00 2007-07-24 08:25:18.250 205 12512.40 39.58 55342.78 88888.00 2007-07-24 08:25:18.375 205 12512.42 39.60 55342.80 88888.00 2007-07-24 08:25:18.500 205 12512.38 39.60 55342.80 88888.00 2007-07-24 08:25:18.625 205 12512.38 39.60 55342.82 88888.00 2007-07-24 08:25:18.750 205 12512.40 39.60 55342.82 88888.00 2007-07-24 08:25:18.875 205 12512.35 39.58 55342.80 88888.00 2007-07-24 08:25:19.000 205 12512.38 39.60 55342.80 88888.00 2007-07-24 08:25:19.125 205 12512.35 39.58 55342.78 88888.00 2007-07-24 08:25:19.250 205 12512.27 39.52 55342.78 88888.00 2007-07-24 08:25:19.375 205 12512.30 39.55 55342.80 88888.00 2007-07-24 08:25:19.500 205 12512.33 39.55 55342.80 88888.00 2007-07-24 08:25:19.625 205 12512.27 39.52 55342.82 88888.00 2007-07-24 08:25:19.750 205 12512.30 39.55 55342.82 88888.00 2007-07-24 08:25:19.875 205 12512.35 39.55 55342.85 88888.00 2007-07-24 08:25:20.000 205 12512.35 39.60 55342.88 88888.00 2007-07-24 08:25:20.125 205 12512.27 39.55 55342.88 88888.00 2007-07-24 08:25:20.250 205 12512.17 39.50 55342.88 88888.00 2007-07-24 08:25:20.375 205 12512.20 39.52 55342.82 88888.00 2007-07-24 08:25:20.500 205 12512.20 39.52 55342.88 88888.00 2007-07-24 08:25:20.625 205 12512.23 39.55 55342.88 88888.00 2007-07-24 08:25:20.750 205 12512.20 39.55 55342.88 88888.00 2007-07-24 08:25:20.875 205 12512.17 39.52 55342.85 88888.00 2007-07-24 08:25:21.000 205 12512.15 39.50 55342.82 88888.00 2007-07-24 08:25:21.125 205 12512.23 39.50 55342.88 88888.00 2007-07-24 08:25:21.250 205 12512.25 39.52 55342.93 88888.00 2007-07-24 08:25:21.375 205 12512.20 39.50 55342.90 88888.00 2007-07-24 08:25:21.500 205 12512.10 39.48 55342.88 88888.00 2007-07-24 08:25:21.625 205 12512.10 39.42 55342.90 88888.00 2007-07-24 08:25:21.750 205 12512.15 39.45 55342.93 88888.00 2007-07-24 08:25:21.875 205 12512.12 39.45 55342.93 88888.00 2007-07-24 08:25:22.000 205 12512.15 39.45 55342.95 88888.00 2007-07-24 08:25:22.125 205 12512.12 39.42 55342.95 88888.00 2007-07-24 08:25:22.250 205 12512.12 39.40 55342.95 88888.00 2007-07-24 08:25:22.375 205 12512.10 39.42 55342.95 88888.00 2007-07-24 08:25:22.500 205 12512.05 39.45 55342.93 88888.00 2007-07-24 08:25:22.625 205 12512.05 39.42 55342.93 88888.00 2007-07-24 08:25:22.750 205 12512.05 39.40 55342.90 88888.00 2007-07-24 08:25:22.875 205 12512.12 39.38 55342.90 88888.00 2007-07-24 08:25:23.000 205 12512.12 39.33 55342.90 88888.00 2007-07-24 08:25:23.125 205 12512.05 39.38 55342.93 88888.00 2007-07-24 08:25:23.250 205 12512.05 39.40 55342.93 88888.00 2007-07-24 08:25:23.375 205 12512.08 39.33 55342.93 88888.00 2007-07-24 08:25:23.500 205 12512.05 39.38 55342.95 88888.00 2007-07-24 08:25:23.625 205 12512.08 39.42 55342.97 88888.00 2007-07-24 08:25:23.750 205 12511.98 39.38 55342.97 88888.00 2007-07-24 08:25:23.875 205 12511.98 39.38 55343.00 88888.00 2007-07-24 08:25:24.000 205 12512.02 39.33 55342.97 88888.00 2007-07-24 08:25:24.125 205 12512.15 39.38 55343.00 88888.00 2007-07-24 08:25:24.250 205 12512.12 39.35 55342.97 88888.00 2007-07-24 08:25:24.375 205 12512.10 39.35 55342.97 88888.00 2007-07-24 08:25:24.500 205 12512.02 39.33 55342.95 88888.00 2007-07-24 08:25:24.625 205 12512.00 39.25 55342.93 88888.00 2007-07-24 08:25:24.750 205 12511.98 39.23 55342.95 88888.00 2007-07-24 08:25:24.875 205 12512.02 39.33 55342.95 88888.00 2007-07-24 08:25:25.000 205 12512.10 39.38 55342.97 88888.00 2007-07-24 08:25:25.125 205 12512.08 39.30 55342.95 88888.00 2007-07-24 08:25:25.250 205 12512.00 39.35 55343.00 88888.00 2007-07-24 08:25:25.375 205 12512.05 39.35 55343.05 88888.00 2007-07-24 08:25:25.500 205 12512.08 39.35 55343.05 88888.00 2007-07-24 08:25:25.625 205 12512.10 39.33 55343.03 88888.00 2007-07-24 08:25:25.750 205 12512.02 39.23 55343.03 88888.00 2007-07-24 08:25:25.875 205 12512.00 39.25 55343.00 88888.00 2007-07-24 08:25:26.000 205 12512.00 39.30 55342.97 88888.00 2007-07-24 08:25:26.125 205 12511.95 39.27 55343.00 88888.00 2007-07-24 08:25:26.250 205 12511.88 39.25 55343.03 88888.00 2007-07-24 08:25:26.375 205 12511.90 39.27 55343.00 88888.00 2007-07-24 08:25:26.500 205 12511.90 39.25 55342.97 88888.00 2007-07-24 08:25:26.625 205 12511.90 39.20 55342.97 88888.00 2007-07-24 08:25:26.750 205 12511.90 39.23 55342.97 88888.00 2007-07-24 08:25:26.875 205 12511.83 39.23 55342.97 88888.00 2007-07-24 08:25:27.000 205 12511.85 39.20 55342.97 88888.00 2007-07-24 08:25:27.125 205 12511.95 39.23 55343.00 88888.00 2007-07-24 08:25:27.250 205 12512.02 39.23 55343.05 88888.00 2007-07-24 08:25:27.375 205 12512.05 39.23 55343.05 88888.00 2007-07-24 08:25:27.500 205 12512.00 39.20 55343.03 88888.00 2007-07-24 08:25:27.625 205 12511.95 39.23 55343.00 88888.00 2007-07-24 08:25:27.750 205 12511.92 39.25 55343.05 88888.00 2007-07-24 08:25:27.875 205 12511.98 39.20 55343.03 88888.00 2007-07-24 08:25:28.000 205 12511.98 39.15 55342.97 88888.00 2007-07-24 08:25:28.125 205 12511.92 39.17 55343.00 88888.00 2007-07-24 08:25:28.250 205 12511.85 39.15 55343.03 88888.00 2007-07-24 08:25:28.375 205 12511.85 39.12 55343.00 88888.00 2007-07-24 08:25:28.500 205 12511.88 39.17 55343.00 88888.00 2007-07-24 08:25:28.625 205 12511.90 39.17 55343.05 88888.00 2007-07-24 08:25:28.750 205 12511.90 39.20 55343.03 88888.00 2007-07-24 08:25:28.875 205 12511.92 39.20 55343.03 88888.00 2007-07-24 08:25:29.000 205 12511.88 39.20 55343.03 88888.00 2007-07-24 08:25:29.125 205 12511.85 39.17 55343.05 88888.00 2007-07-24 08:25:29.250 205 12511.83 39.12 55343.05 88888.00 2007-07-24 08:25:29.375 205 12511.88 39.12 55343.05 88888.00 2007-07-24 08:25:29.500 205 12511.90 39.12 55343.07 88888.00 2007-07-24 08:25:29.625 205 12511.98 39.17 55343.07 88888.00 2007-07-24 08:25:29.750 205 12511.92 39.17 55343.07 88888.00 2007-07-24 08:25:29.875 205 12511.88 39.10 55343.05 88888.00 2007-07-24 08:25:30.000 205 12511.90 39.05 55343.00 88888.00 2007-07-24 08:25:30.125 205 12511.92 39.08 55343.05 88888.00 2007-07-24 08:25:30.250 205 12511.98 39.08 55343.05 88888.00 2007-07-24 08:25:30.375 205 12511.95 39.05 55343.03 88888.00 2007-07-24 08:25:30.500 205 12511.95 39.08 55343.05 88888.00 2007-07-24 08:25:30.625 205 12511.92 39.02 55343.03 88888.00 2007-07-24 08:25:30.750 205 12511.90 39.08 55343.03 88888.00 2007-07-24 08:25:30.875 205 12511.88 39.12 55343.07 88888.00 2007-07-24 08:25:31.000 205 12511.90 39.05 55343.05 88888.00 2007-07-24 08:25:31.125 205 12511.88 39.00 55343.05 88888.00 2007-07-24 08:25:31.250 205 12511.83 38.98 55343.03 88888.00 2007-07-24 08:25:31.375 205 12511.90 39.00 55343.03 88888.00 2007-07-24 08:25:31.500 205 12511.90 39.00 55343.05 88888.00 2007-07-24 08:25:31.625 205 12511.85 39.05 55343.05 88888.00 2007-07-24 08:25:31.750 205 12511.85 39.08 55343.07 88888.00 2007-07-24 08:25:31.875 205 12511.77 39.05 55343.05 88888.00 2007-07-24 08:25:32.000 205 12511.77 39.02 55343.03 88888.00 2007-07-24 08:25:32.125 205 12511.80 39.00 55343.00 88888.00 2007-07-24 08:25:32.250 205 12511.85 39.02 55343.05 88888.00 2007-07-24 08:25:32.375 205 12511.88 39.02 55343.05 88888.00 2007-07-24 08:25:32.500 205 12511.83 38.98 55343.05 88888.00 2007-07-24 08:25:32.625 205 12511.80 38.98 55343.05 88888.00 2007-07-24 08:25:32.750 205 12511.80 39.00 55343.05 88888.00 2007-07-24 08:25:32.875 205 12511.75 39.00 55343.03 88888.00 2007-07-24 08:25:33.000 205 12511.80 39.00 55343.05 88888.00 2007-07-24 08:25:33.125 205 12511.88 39.00 55343.10 88888.00 2007-07-24 08:25:33.250 205 12511.90 39.00 55343.10 88888.00 2007-07-24 08:25:33.375 205 12511.90 38.98 55343.07 88888.00 2007-07-24 08:25:33.500 205 12511.88 39.00 55343.10 88888.00 2007-07-24 08:25:33.625 205 12511.90 39.00 55343.07 88888.00 2007-07-24 08:25:33.750 205 12511.80 39.00 55343.10 88888.00 2007-07-24 08:25:33.875 205 12511.80 39.02 55343.10 88888.00 2007-07-24 08:25:34.000 205 12511.77 39.00 55343.10 88888.00 2007-07-24 08:25:34.125 205 12511.73 38.95 55343.10 88888.00 2007-07-24 08:25:34.250 205 12511.73 38.90 55343.07 88888.00 2007-07-24 08:25:34.375 205 12511.70 38.90 55343.07 88888.00 2007-07-24 08:25:34.500 205 12511.77 38.92 55343.07 88888.00 2007-07-24 08:25:34.625 205 12511.83 38.90 55343.10 88888.00 2007-07-24 08:25:34.750 205 12511.85 39.00 55343.10 88888.00 2007-07-24 08:25:34.875 205 12511.83 39.02 55343.15 88888.00 2007-07-24 08:25:35.000 205 12511.75 38.95 55343.10 88888.00 2007-07-24 08:25:35.125 205 12511.77 38.92 55343.10 88888.00 2007-07-24 08:25:35.250 205 12511.75 38.88 55343.07 88888.00 2007-07-24 08:25:35.375 205 12511.77 38.85 55343.05 88888.00 2007-07-24 08:25:35.500 205 12511.80 38.85 55343.07 88888.00 2007-07-24 08:25:35.625 205 12511.77 38.90 55343.10 88888.00 2007-07-24 08:25:35.750 205 12511.70 38.85 55343.07 88888.00 2007-07-24 08:25:35.875 205 12511.77 38.85 55343.07 88888.00 2007-07-24 08:25:36.000 205 12511.77 38.85 55343.10 88888.00 2007-07-24 08:25:36.125 205 12511.83 38.90 55343.12 88888.00 2007-07-24 08:25:36.250 205 12511.85 38.88 55343.15 88888.00 2007-07-24 08:25:36.375 205 12511.83 38.85 55343.12 88888.00 2007-07-24 08:25:36.500 205 12511.83 38.83 55343.10 88888.00 2007-07-24 08:25:36.625 205 12511.88 38.85 55343.10 88888.00 2007-07-24 08:25:36.750 205 12511.83 38.83 55343.10 88888.00 2007-07-24 08:25:36.875 205 12511.70 38.80 55343.10 88888.00 2007-07-24 08:25:37.000 205 12511.75 38.85 55343.12 88888.00 2007-07-24 08:25:37.125 205 12511.83 38.90 55343.18 88888.00 2007-07-24 08:25:37.250 205 12511.73 38.83 55343.10 88888.00 2007-07-24 08:25:37.375 205 12511.70 38.83 55343.10 88888.00 2007-07-24 08:25:37.500 205 12511.80 38.85 55343.12 88888.00 2007-07-24 08:25:37.625 205 12511.77 38.85 55343.10 88888.00 2007-07-24 08:25:37.750 205 12511.73 38.77 55343.12 88888.00 2007-07-24 08:25:37.875 205 12511.70 38.75 55343.12 88888.00 2007-07-24 08:25:38.000 205 12511.77 38.80 55343.10 88888.00 2007-07-24 08:25:38.125 205 12511.85 38.85 55343.10 88888.00 2007-07-24 08:25:38.250 205 12511.77 38.83 55343.10 88888.00 2007-07-24 08:25:38.375 205 12511.80 38.83 55343.07 88888.00 2007-07-24 08:25:38.500 205 12511.85 38.83 55343.10 88888.00 2007-07-24 08:25:38.625 205 12511.88 38.83 55343.10 88888.00 2007-07-24 08:25:38.750 205 12511.83 38.85 55343.10 88888.00 2007-07-24 08:25:38.875 205 12511.83 38.80 55343.12 88888.00 2007-07-24 08:25:39.000 205 12511.85 38.80 55343.12 88888.00 2007-07-24 08:25:39.125 205 12511.77 38.77 55343.12 88888.00 2007-07-24 08:25:39.250 205 12511.73 38.77 55343.12 88888.00 2007-07-24 08:25:39.375 205 12511.75 38.83 55343.12 88888.00 2007-07-24 08:25:39.500 205 12511.73 38.75 55343.15 88888.00 2007-07-24 08:25:39.625 205 12511.73 38.70 55343.15 88888.00 2007-07-24 08:25:39.750 205 12511.80 38.75 55343.18 88888.00 2007-07-24 08:25:39.875 205 12511.83 38.77 55343.15 88888.00 2007-07-24 08:25:40.000 205 12511.83 38.77 55343.12 88888.00 2007-07-24 08:25:40.125 205 12511.77 38.83 55343.15 88888.00 2007-07-24 08:25:40.250 205 12511.75 38.77 55343.18 88888.00 2007-07-24 08:25:40.375 205 12511.77 38.75 55343.15 88888.00 2007-07-24 08:25:40.500 205 12511.77 38.73 55343.15 88888.00 2007-07-24 08:25:40.625 205 12511.83 38.73 55343.12 88888.00 2007-07-24 08:25:40.750 205 12511.83 38.75 55343.12 88888.00 2007-07-24 08:25:40.875 205 12511.80 38.75 55343.12 88888.00 2007-07-24 08:25:41.000 205 12511.80 38.73 55343.15 88888.00 2007-07-24 08:25:41.125 205 12511.85 38.73 55343.15 88888.00 2007-07-24 08:25:41.250 205 12511.95 38.70 55343.12 88888.00 2007-07-24 08:25:41.375 205 12511.95 38.70 55343.15 88888.00 2007-07-24 08:25:41.500 205 12511.88 38.70 55343.15 88888.00 2007-07-24 08:25:41.625 205 12511.83 38.62 55343.18 88888.00 2007-07-24 08:25:41.750 205 12511.85 38.67 55343.18 88888.00 2007-07-24 08:25:41.875 205 12511.85 38.70 55343.20 88888.00 2007-07-24 08:25:42.000 205 12511.85 38.70 55343.18 88888.00 2007-07-24 08:25:42.125 205 12511.83 38.73 55343.12 88888.00 2007-07-24 08:25:42.250 205 12511.85 38.73 55343.12 88888.00 2007-07-24 08:25:42.375 205 12511.85 38.70 55343.15 88888.00 2007-07-24 08:25:42.500 205 12511.83 38.65 55343.12 88888.00 2007-07-24 08:25:42.625 205 12511.92 38.70 55343.12 88888.00 2007-07-24 08:25:42.750 205 12511.90 38.70 55343.12 88888.00 2007-07-24 08:25:42.875 205 12511.90 38.70 55343.12 88888.00 2007-07-24 08:25:43.000 205 12511.83 38.62 55343.10 88888.00 2007-07-24 08:25:43.125 205 12511.80 38.67 55343.15 88888.00 2007-07-24 08:25:43.250 205 12511.73 38.62 55343.15 88888.00 2007-07-24 08:25:43.375 205 12511.77 38.65 55343.12 88888.00 2007-07-24 08:25:43.500 205 12511.83 38.65 55343.12 88888.00 2007-07-24 08:25:43.625 205 12511.90 38.62 55343.12 88888.00 2007-07-24 08:25:43.750 205 12511.98 38.62 55343.12 88888.00 2007-07-24 08:25:43.875 205 12511.92 38.65 55343.15 88888.00 2007-07-24 08:25:44.000 205 12511.85 38.62 55343.12 88888.00 2007-07-24 08:25:44.125 205 12511.88 38.62 55343.15 88888.00 2007-07-24 08:25:44.250 205 12511.88 38.62 55343.15 88888.00 2007-07-24 08:25:44.375 205 12511.88 38.65 55343.15 88888.00 2007-07-24 08:25:44.500 205 12511.85 38.65 55343.12 88888.00 2007-07-24 08:25:44.625 205 12511.88 38.73 55343.15 88888.00 2007-07-24 08:25:44.750 205 12511.85 38.65 55343.18 88888.00 2007-07-24 08:25:44.875 205 12511.85 38.67 55343.18 88888.00 2007-07-24 08:25:45.000 205 12511.83 38.65 55343.15 88888.00 2007-07-24 08:25:45.125 205 12511.83 38.65 55343.15 88888.00 2007-07-24 08:25:45.250 205 12511.77 38.62 55343.12 88888.00 2007-07-24 08:25:45.375 205 12511.83 38.62 55343.12 88888.00 2007-07-24 08:25:45.500 205 12511.80 38.62 55343.12 88888.00 2007-07-24 08:25:45.625 205 12511.83 38.60 55343.15 88888.00 2007-07-24 08:25:45.750 205 12511.85 38.65 55343.12 88888.00 2007-07-24 08:25:45.875 205 12511.90 38.62 55343.10 88888.00 2007-07-24 08:25:46.000 205 12511.92 38.58 55343.10 88888.00 2007-07-24 08:25:46.125 205 12511.95 38.58 55343.15 88888.00 2007-07-24 08:25:46.250 205 12511.98 38.58 55343.20 88888.00 2007-07-24 08:25:46.375 205 12511.92 38.58 55343.18 88888.00 2007-07-24 08:25:46.500 205 12511.90 38.62 55343.18 88888.00 2007-07-24 08:25:46.625 205 12511.98 38.62 55343.15 88888.00 2007-07-24 08:25:46.750 205 12512.02 38.62 55343.18 88888.00 2007-07-24 08:25:46.875 205 12512.02 38.60 55343.18 88888.00 2007-07-24 08:25:47.000 205 12512.02 38.58 55343.18 88888.00 2007-07-24 08:25:47.125 205 12512.02 38.58 55343.18 88888.00 2007-07-24 08:25:47.250 205 12511.90 38.52 55343.15 88888.00 2007-07-24 08:25:47.375 205 12511.88 38.52 55343.10 88888.00 2007-07-24 08:25:47.500 205 12511.95 38.50 55343.10 88888.00 2007-07-24 08:25:47.625 205 12512.05 38.55 55343.12 88888.00 2007-07-24 08:25:47.750 205 12512.05 38.52 55343.10 88888.00 2007-07-24 08:25:47.875 205 12512.08 38.52 55343.15 88888.00 2007-07-24 08:25:48.000 205 12512.05 38.52 55343.10 88888.00 2007-07-24 08:25:48.125 205 12512.05 38.50 55343.12 88888.00 2007-07-24 08:25:48.250 205 12512.05 38.48 55343.15 88888.00 2007-07-24 08:25:48.375 205 12512.02 38.50 55343.12 88888.00 2007-07-24 08:25:48.500 205 12512.02 38.50 55343.15 88888.00 2007-07-24 08:25:48.625 205 12512.05 38.48 55343.18 88888.00 2007-07-24 08:25:48.750 205 12512.02 38.42 55343.18 88888.00 2007-07-24 08:25:48.875 205 12512.00 38.40 55343.18 88888.00 2007-07-24 08:25:49.000 205 12512.05 38.48 55343.18 88888.00 2007-07-24 08:25:49.125 205 12512.08 38.55 55343.20 88888.00 2007-07-24 08:25:49.250 205 12512.02 38.52 55343.15 88888.00 2007-07-24 08:25:49.375 205 12511.98 38.52 55343.18 88888.00 2007-07-24 08:25:49.500 205 12512.00 38.48 55343.12 88888.00 2007-07-24 08:25:49.625 205 12512.05 38.50 55343.15 88888.00 2007-07-24 08:25:49.750 205 12512.05 38.45 55343.15 88888.00 2007-07-24 08:25:49.875 205 12512.08 38.42 55343.15 88888.00 2007-07-24 08:25:50.000 205 12512.08 38.45 55343.12 88888.00 2007-07-24 08:25:50.125 205 12512.05 38.45 55343.10 88888.00 2007-07-24 08:25:50.250 205 12512.08 38.45 55343.10 88888.00 2007-07-24 08:25:50.375 205 12512.12 38.48 55343.10 88888.00 2007-07-24 08:25:50.500 205 12512.10 38.40 55343.10 88888.00 2007-07-24 08:25:50.625 205 12512.08 38.40 55343.10 88888.00 2007-07-24 08:25:50.750 205 12512.00 38.45 55343.10 88888.00 2007-07-24 08:25:50.875 205 12512.05 38.45 55343.07 88888.00 2007-07-24 08:25:51.000 205 12512.08 38.45 55343.07 88888.00 2007-07-24 08:25:51.125 205 12512.05 38.45 55343.10 88888.00 2007-07-24 08:25:51.250 205 12512.00 38.45 55343.15 88888.00 2007-07-24 08:25:51.375 205 12512.08 38.50 55343.15 88888.00 2007-07-24 08:25:51.500 205 12512.10 38.48 55343.12 88888.00 2007-07-24 08:25:51.625 205 12512.08 38.48 55343.10 88888.00 2007-07-24 08:25:51.750 205 12512.02 38.52 55343.12 88888.00 2007-07-24 08:25:51.875 205 12511.98 38.52 55343.10 88888.00 2007-07-24 08:25:52.000 205 12512.05 38.50 55343.12 88888.00 2007-07-24 08:25:52.125 205 12512.02 38.45 55343.12 88888.00 2007-07-24 08:25:52.250 205 12511.95 38.40 55343.10 88888.00 2007-07-24 08:25:52.375 205 12511.95 38.42 55343.10 88888.00 2007-07-24 08:25:52.500 205 12512.05 38.40 55343.12 88888.00 2007-07-24 08:25:52.625 205 12512.12 38.40 55343.10 88888.00 2007-07-24 08:25:52.750 205 12512.12 38.38 55343.07 88888.00 2007-07-24 08:25:52.875 205 12512.12 38.40 55343.05 88888.00 2007-07-24 08:25:53.000 205 12512.10 38.42 55343.05 88888.00 2007-07-24 08:25:53.125 205 12512.10 38.42 55343.05 88888.00 2007-07-24 08:25:53.250 205 12512.12 38.42 55343.10 88888.00 2007-07-24 08:25:53.375 205 12512.20 38.45 55343.12 88888.00 2007-07-24 08:25:53.500 205 12512.15 38.45 55343.10 88888.00 2007-07-24 08:25:53.625 205 12512.08 38.42 55343.05 88888.00 2007-07-24 08:25:53.750 205 12512.02 38.42 55343.05 88888.00 2007-07-24 08:25:53.875 205 12512.12 38.50 55343.07 88888.00 2007-07-24 08:25:54.000 205 12512.12 38.50 55343.07 88888.00 2007-07-24 08:25:54.125 205 12512.08 38.50 55343.07 88888.00 2007-07-24 08:25:54.250 205 12512.12 38.50 55343.07 88888.00 2007-07-24 08:25:54.375 205 12512.23 38.50 55343.07 88888.00 2007-07-24 08:25:54.500 205 12512.17 38.48 55343.05 88888.00 2007-07-24 08:25:54.625 205 12512.20 38.52 55343.05 88888.00 2007-07-24 08:25:54.750 205 12512.15 38.50 55343.05 88888.00 2007-07-24 08:25:54.875 205 12512.12 38.48 55343.05 88888.00 2007-07-24 08:25:55.000 205 12512.15 38.45 55343.07 88888.00 2007-07-24 08:25:55.125 205 12512.20 38.50 55343.05 88888.00 2007-07-24 08:25:55.250 205 12512.15 38.48 55343.05 88888.00 2007-07-24 08:25:55.375 205 12512.17 38.45 55343.05 88888.00 2007-07-24 08:25:55.500 205 12512.17 38.48 55343.07 88888.00 2007-07-24 08:25:55.625 205 12512.23 38.55 55343.07 88888.00 2007-07-24 08:25:55.750 205 12512.27 38.55 55343.10 88888.00 2007-07-24 08:25:55.875 205 12512.33 38.52 55343.07 88888.00 2007-07-24 08:25:56.000 205 12512.30 38.52 55343.07 88888.00 2007-07-24 08:25:56.125 205 12512.23 38.55 55343.10 88888.00 2007-07-24 08:25:56.250 205 12512.23 38.50 55343.10 88888.00 2007-07-24 08:25:56.375 205 12512.38 38.52 55343.07 88888.00 2007-07-24 08:25:56.500 205 12512.40 38.52 55343.07 88888.00 2007-07-24 08:25:56.625 205 12512.27 38.55 55343.07 88888.00 2007-07-24 08:25:56.750 205 12512.27 38.58 55343.07 88888.00 2007-07-24 08:25:56.875 205 12512.38 38.58 55343.10 88888.00 2007-07-24 08:25:57.000 205 12512.40 38.52 55343.05 88888.00 2007-07-24 08:25:57.125 205 12512.35 38.55 55343.05 88888.00 2007-07-24 08:25:57.250 205 12512.30 38.50 55343.05 88888.00 2007-07-24 08:25:57.375 205 12512.33 38.52 55343.10 88888.00 2007-07-24 08:25:57.500 205 12512.38 38.58 55343.10 88888.00 2007-07-24 08:25:57.625 205 12512.42 38.58 55343.10 88888.00 2007-07-24 08:25:57.750 205 12512.38 38.52 55343.05 88888.00 2007-07-24 08:25:57.875 205 12512.30 38.48 55343.05 88888.00 2007-07-24 08:25:58.000 205 12512.30 38.50 55343.07 88888.00 2007-07-24 08:25:58.125 205 12512.35 38.52 55343.05 88888.00 2007-07-24 08:25:58.250 205 12512.33 38.55 55343.05 88888.00 2007-07-24 08:25:58.375 205 12512.40 38.55 55343.05 88888.00 2007-07-24 08:25:58.500 205 12512.45 38.52 55343.05 88888.00 2007-07-24 08:25:58.625 205 12512.48 38.60 55343.03 88888.00 2007-07-24 08:25:58.750 205 12512.35 38.62 55343.05 88888.00 2007-07-24 08:25:58.875 205 12512.30 38.60 55343.07 88888.00 2007-07-24 08:25:59.000 205 12512.25 38.52 55343.05 88888.00 2007-07-24 08:25:59.125 205 12512.27 38.48 55343.00 88888.00 2007-07-24 08:25:59.250 205 12512.30 38.50 55343.00 88888.00 2007-07-24 08:25:59.375 205 12512.40 38.52 55343.03 88888.00 2007-07-24 08:25:59.500 205 12512.48 38.58 55343.03 88888.00 2007-07-24 08:25:59.625 205 12512.50 38.58 55343.05 88888.00 2007-07-24 08:25:59.750 205 12512.45 38.60 55343.05 88888.00 2007-07-24 08:25:59.875 205 12512.50 38.62 55343.03 88888.00 2007-07-24 08:26:00.000 205 12512.45 38.60 55342.97 88888.00 2007-07-24 08:26:00.125 205 12512.45 38.60 55343.05 88888.00 2007-07-24 08:26:00.250 205 12512.42 38.65 55343.07 88888.00 2007-07-24 08:26:00.375 205 12512.45 38.62 55343.03 88888.00 2007-07-24 08:26:00.500 205 12512.45 38.58 55343.03 88888.00 2007-07-24 08:26:00.625 205 12512.48 38.65 55343.03 88888.00 2007-07-24 08:26:00.750 205 12512.48 38.70 55343.00 88888.00 2007-07-24 08:26:00.875 205 12512.45 38.62 55343.00 88888.00 2007-07-24 08:26:01.000 205 12512.40 38.58 55342.97 88888.00 2007-07-24 08:26:01.125 205 12512.45 38.58 55342.97 88888.00 2007-07-24 08:26:01.250 205 12512.48 38.62 55342.97 88888.00 2007-07-24 08:26:01.375 205 12512.50 38.67 55342.97 88888.00 2007-07-24 08:26:01.500 205 12512.48 38.70 55342.95 88888.00 2007-07-24 08:26:01.625 205 12512.48 38.67 55342.95 88888.00 2007-07-24 08:26:01.750 205 12512.58 38.65 55342.93 88888.00 2007-07-24 08:26:01.875 205 12512.52 38.55 55342.93 88888.00 2007-07-24 08:26:02.000 205 12512.55 38.58 55342.93 88888.00 2007-07-24 08:26:02.125 205 12512.60 38.67 55342.95 88888.00 2007-07-24 08:26:02.250 205 12512.48 38.67 55342.95 88888.00 2007-07-24 08:26:02.375 205 12512.40 38.67 55342.95 88888.00 2007-07-24 08:26:02.500 205 12512.35 38.70 55342.95 88888.00 2007-07-24 08:26:02.625 205 12512.42 38.70 55342.95 88888.00 2007-07-24 08:26:02.750 205 12512.48 38.70 55342.95 88888.00 2007-07-24 08:26:02.875 205 12512.48 38.70 55342.97 88888.00 2007-07-24 08:26:03.000 205 12512.50 38.70 55342.93 88888.00 2007-07-24 08:26:03.125 205 12512.50 38.70 55342.93 88888.00 2007-07-24 08:26:03.250 205 12512.50 38.73 55342.97 88888.00 2007-07-24 08:26:03.375 205 12512.55 38.75 55342.95 88888.00 2007-07-24 08:26:03.500 205 12512.60 38.73 55342.93 88888.00 2007-07-24 08:26:03.625 205 12512.60 38.77 55342.95 88888.00 2007-07-24 08:26:03.750 205 12512.65 38.75 55342.95 88888.00 2007-07-24 08:26:03.875 205 12512.60 38.75 55342.93 88888.00 2007-07-24 08:26:04.000 205 12512.58 38.75 55342.93 88888.00 2007-07-24 08:26:04.125 205 12512.62 38.75 55342.90 88888.00 2007-07-24 08:26:04.250 205 12512.60 38.75 55342.90 88888.00 2007-07-24 08:26:04.375 205 12512.58 38.75 55342.88 88888.00 2007-07-24 08:26:04.500 205 12512.58 38.75 55342.90 88888.00 2007-07-24 08:26:04.625 205 12512.60 38.73 55342.90 88888.00 2007-07-24 08:26:04.750 205 12512.62 38.73 55342.95 88888.00 2007-07-24 08:26:04.875 205 12512.65 38.75 55342.93 88888.00 2007-07-24 08:26:05.000 205 12512.70 38.77 55342.90 88888.00 2007-07-24 08:26:05.125 205 12512.65 38.73 55342.90 88888.00 2007-07-24 08:26:05.250 205 12512.58 38.67 55342.93 88888.00 2007-07-24 08:26:05.375 205 12512.62 38.70 55342.90 88888.00 2007-07-24 08:26:05.500 205 12512.67 38.75 55342.93 88888.00 2007-07-24 08:26:05.625 205 12512.75 38.77 55342.95 88888.00 2007-07-24 08:26:05.750 205 12512.75 38.80 55342.95 88888.00 2007-07-24 08:26:05.875 205 12512.75 38.83 55342.95 88888.00 2007-07-24 08:26:06.000 205 12512.67 38.80 55342.93 88888.00 2007-07-24 08:26:06.125 205 12512.73 38.80 55342.95 88888.00 2007-07-24 08:26:06.250 205 12512.77 38.80 55342.95 88888.00 2007-07-24 08:26:06.375 205 12512.83 38.83 55342.93 88888.00 2007-07-24 08:26:06.500 205 12512.85 38.83 55342.90 88888.00 2007-07-24 08:26:06.625 205 12512.83 38.85 55342.90 88888.00 2007-07-24 08:26:06.750 205 12512.80 38.83 55342.88 88888.00 2007-07-24 08:26:06.875 205 12512.77 38.80 55342.85 88888.00 2007-07-24 08:26:07.000 205 12512.77 38.83 55342.88 88888.00 2007-07-24 08:26:07.125 205 12512.73 38.83 55342.88 88888.00 2007-07-24 08:26:07.250 205 12512.75 38.83 55342.93 88888.00 2007-07-24 08:26:07.375 205 12512.77 38.83 55342.88 88888.00 2007-07-24 08:26:07.500 205 12512.83 38.83 55342.85 88888.00 2007-07-24 08:26:07.625 205 12512.83 38.88 55342.90 88888.00 2007-07-24 08:26:07.750 205 12512.83 38.88 55342.88 88888.00 2007-07-24 08:26:07.875 205 12512.83 38.83 55342.88 88888.00 2007-07-24 08:26:08.000 205 12512.88 38.85 55342.88 88888.00 2007-07-24 08:26:08.125 205 12512.90 38.88 55342.85 88888.00 2007-07-24 08:26:08.250 205 12512.85 38.90 55342.85 88888.00 2007-07-24 08:26:08.375 205 12512.90 38.90 55342.82 88888.00 2007-07-24 08:26:08.500 205 12512.83 38.88 55342.82 88888.00 2007-07-24 08:26:08.625 205 12512.80 38.90 55342.85 88888.00 2007-07-24 08:26:08.750 205 12512.83 38.90 55342.85 88888.00 2007-07-24 08:26:08.875 205 12512.88 38.95 55342.85 88888.00 2007-07-24 08:26:09.000 205 12512.90 38.95 55342.85 88888.00 2007-07-24 08:26:09.125 205 12512.92 38.92 55342.82 88888.00 2007-07-24 08:26:09.250 205 12512.90 38.92 55342.80 88888.00 2007-07-24 08:26:09.375 205 12512.90 38.92 55342.78 88888.00 2007-07-24 08:26:09.500 205 12512.88 38.95 55342.80 88888.00 2007-07-24 08:26:09.625 205 12512.92 38.92 55342.78 88888.00 2007-07-24 08:26:09.750 205 12512.90 38.85 55342.80 88888.00 2007-07-24 08:26:09.875 205 12512.88 38.85 55342.78 88888.00 2007-07-24 08:26:10.000 205 12512.85 38.88 55342.80 88888.00 2007-07-24 08:26:10.125 205 12512.90 38.92 55342.82 88888.00 2007-07-24 08:26:10.250 205 12512.85 38.92 55342.85 88888.00 2007-07-24 08:26:10.375 205 12512.83 38.88 55342.78 88888.00 2007-07-24 08:26:10.500 205 12512.90 38.90 55342.78 88888.00 2007-07-24 08:26:10.625 205 12513.00 38.98 55342.78 88888.00 2007-07-24 08:26:10.750 205 12512.98 38.95 55342.80 88888.00 2007-07-24 08:26:10.875 205 12512.98 38.98 55342.82 88888.00 2007-07-24 08:26:11.000 205 12512.98 38.90 55342.78 88888.00 2007-07-24 08:26:11.125 205 12512.92 38.92 55342.80 88888.00 2007-07-24 08:26:11.250 205 12512.90 38.98 55342.78 88888.00 2007-07-24 08:26:11.375 205 12512.92 38.95 55342.78 88888.00 2007-07-24 08:26:11.500 205 12512.98 38.95 55342.78 88888.00 2007-07-24 08:26:11.625 205 12513.02 39.02 55342.78 88888.00 2007-07-24 08:26:11.750 205 12512.95 38.95 55342.75 88888.00 2007-07-24 08:26:11.875 205 12512.95 38.98 55342.75 88888.00 2007-07-24 08:26:12.000 205 12512.98 39.00 55342.75 88888.00 2007-07-24 08:26:12.125 205 12513.00 39.00 55342.75 88888.00 2007-07-24 08:26:12.250 205 12512.95 38.98 55342.75 88888.00 2007-07-24 08:26:12.375 205 12512.90 38.98 55342.72 88888.00 2007-07-24 08:26:12.500 205 12512.92 38.95 55342.75 88888.00 2007-07-24 08:26:12.625 205 12512.95 38.95 55342.75 88888.00 2007-07-24 08:26:12.750 205 12512.98 38.92 55342.78 88888.00 2007-07-24 08:26:12.875 205 12512.95 38.92 55342.75 88888.00 2007-07-24 08:26:13.000 205 12512.95 38.95 55342.75 88888.00 2007-07-24 08:26:13.125 205 12512.95 39.00 55342.80 88888.00 2007-07-24 08:26:13.250 205 12512.92 38.98 55342.75 88888.00 2007-07-24 08:26:13.375 205 12512.95 39.00 55342.72 88888.00 2007-07-24 08:26:13.500 205 12512.92 39.00 55342.75 88888.00 2007-07-24 08:26:13.625 205 12512.95 39.02 55342.75 88888.00 2007-07-24 08:26:13.750 205 12512.98 39.02 55342.78 88888.00 2007-07-24 08:26:13.875 205 12513.00 39.02 55342.75 88888.00 2007-07-24 08:26:14.000 205 12513.00 39.00 55342.70 88888.00 2007-07-24 08:26:14.125 205 12513.00 39.00 55342.70 88888.00 2007-07-24 08:26:14.250 205 12512.95 39.00 55342.72 88888.00 2007-07-24 08:26:14.375 205 12512.95 39.05 55342.72 88888.00 2007-07-24 08:26:14.500 205 12513.00 39.02 55342.70 88888.00 2007-07-24 08:26:14.625 205 12513.02 38.98 55342.72 88888.00 2007-07-24 08:26:14.750 205 12512.98 38.95 55342.70 88888.00 2007-07-24 08:26:14.875 205 12512.92 39.00 55342.70 88888.00 2007-07-24 08:26:15.000 205 12512.92 38.95 55342.68 88888.00 2007-07-24 08:26:15.125 205 12513.00 39.00 55342.75 88888.00 2007-07-24 08:26:15.250 205 12512.98 39.05 55342.72 88888.00 2007-07-24 08:26:15.375 205 12513.00 39.08 55342.72 88888.00 2007-07-24 08:26:15.500 205 12513.05 39.10 55342.72 88888.00 2007-07-24 08:26:15.625 205 12513.02 39.08 55342.72 88888.00 2007-07-24 08:26:15.750 205 12512.98 39.05 55342.70 88888.00 2007-07-24 08:26:15.875 205 12513.00 39.05 55342.75 88888.00 2007-07-24 08:26:16.000 205 12512.98 39.05 55342.72 88888.00 2007-07-24 08:26:16.125 205 12512.98 39.05 55342.70 88888.00 2007-07-24 08:26:16.250 205 12512.98 39.08 55342.72 88888.00 2007-07-24 08:26:16.375 205 12512.98 39.10 55342.72 88888.00 2007-07-24 08:26:16.500 205 12512.98 39.10 55342.70 88888.00 2007-07-24 08:26:16.625 205 12512.98 39.12 55342.75 88888.00 2007-07-24 08:26:16.750 205 12512.95 39.10 55342.72 88888.00 2007-07-24 08:26:16.875 205 12512.88 39.05 55342.72 88888.00 2007-07-24 08:26:17.000 205 12512.92 39.05 55342.70 88888.00 2007-07-24 08:26:17.125 205 12513.02 39.05 55342.68 88888.00 2007-07-24 08:26:17.250 205 12512.98 39.08 55342.68 88888.00 2007-07-24 08:26:17.375 205 12512.90 39.05 55342.68 88888.00 2007-07-24 08:26:17.500 205 12512.92 39.05 55342.70 88888.00 2007-07-24 08:26:17.625 205 12513.02 39.08 55342.70 88888.00 2007-07-24 08:26:17.750 205 12513.08 39.10 55342.72 88888.00 2007-07-24 08:26:17.875 205 12513.12 39.08 55342.72 88888.00 2007-07-24 08:26:18.000 205 12513.10 39.05 55342.72 88888.00 2007-07-24 08:26:18.125 205 12513.05 39.05 55342.70 88888.00 2007-07-24 08:26:18.250 205 12513.02 39.05 55342.72 88888.00 2007-07-24 08:26:18.375 205 12513.02 39.00 55342.70 88888.00 2007-07-24 08:26:18.500 205 12513.05 39.00 55342.68 88888.00 2007-07-24 08:26:18.625 205 12513.08 39.02 55342.70 88888.00 2007-07-24 08:26:18.750 205 12513.08 39.00 55342.70 88888.00 2007-07-24 08:26:18.875 205 12513.02 39.05 55342.70 88888.00 2007-07-24 08:26:19.000 205 12513.02 39.08 55342.70 88888.00 2007-07-24 08:26:19.125 205 12513.05 39.12 55342.70 88888.00 2007-07-24 08:26:19.250 205 12513.08 39.12 55342.75 88888.00 2007-07-24 08:26:19.375 205 12513.12 39.15 55342.75 88888.00 2007-07-24 08:26:19.500 205 12513.15 39.12 55342.72 88888.00 2007-07-24 08:26:19.625 205 12513.12 39.10 55342.72 88888.00 2007-07-24 08:26:19.750 205 12513.10 39.10 55342.72 88888.00 2007-07-24 08:26:19.875 205 12513.12 39.10 55342.72 88888.00 2007-07-24 08:26:20.000 205 12513.10 39.12 55342.70 88888.00 2007-07-24 08:26:20.125 205 12513.05 39.17 55342.72 88888.00 2007-07-24 08:26:20.250 205 12513.05 39.10 55342.72 88888.00 2007-07-24 08:26:20.375 205 12513.05 39.08 55342.70 88888.00 2007-07-24 08:26:20.500 205 12513.10 39.05 55342.72 88888.00 2007-07-24 08:26:20.625 205 12513.12 39.10 55342.70 88888.00 2007-07-24 08:26:20.750 205 12513.08 39.08 55342.72 88888.00 2007-07-24 08:26:20.875 205 12513.12 39.10 55342.78 88888.00 2007-07-24 08:26:21.000 205 12513.12 39.12 55342.78 88888.00 2007-07-24 08:26:21.125 205 12513.02 39.12 55342.75 88888.00 2007-07-24 08:26:21.250 205 12513.00 39.08 55342.70 88888.00 2007-07-24 08:26:21.375 205 12513.02 39.05 55342.68 88888.00 2007-07-24 08:26:21.500 205 12513.02 39.08 55342.68 88888.00 2007-07-24 08:26:21.625 205 12513.05 39.05 55342.70 88888.00 2007-07-24 08:26:21.750 205 12513.05 39.08 55342.72 88888.00 2007-07-24 08:26:21.875 205 12513.00 39.08 55342.72 88888.00 2007-07-24 08:26:22.000 205 12513.00 39.05 55342.68 88888.00 2007-07-24 08:26:22.125 205 12513.00 39.02 55342.65 88888.00 2007-07-24 08:26:22.250 205 12513.02 38.98 55342.65 88888.00 2007-07-24 08:26:22.375 205 12512.98 39.00 55342.68 88888.00 2007-07-24 08:26:22.500 205 12513.00 39.02 55342.68 88888.00 2007-07-24 08:26:22.625 205 12513.10 39.05 55342.70 88888.00 2007-07-24 08:26:22.750 205 12513.12 39.08 55342.70 88888.00 2007-07-24 08:26:22.875 205 12513.08 39.10 55342.68 88888.00 2007-07-24 08:26:23.000 205 12513.05 39.08 55342.68 88888.00 2007-07-24 08:26:23.125 205 12513.05 39.08 55342.72 88888.00 2007-07-24 08:26:23.250 205 12513.08 39.15 55342.75 88888.00 2007-07-24 08:26:23.375 205 12513.00 39.15 55342.72 88888.00 2007-07-24 08:26:23.500 205 12512.98 39.10 55342.72 88888.00 2007-07-24 08:26:23.625 205 12513.05 39.08 55342.72 88888.00 2007-07-24 08:26:23.750 205 12513.08 39.05 55342.75 88888.00 2007-07-24 08:26:23.875 205 12513.08 39.05 55342.72 88888.00 2007-07-24 08:26:24.000 205 12513.12 39.05 55342.72 88888.00 2007-07-24 08:26:24.125 205 12513.12 39.10 55342.72 88888.00 2007-07-24 08:26:24.250 205 12513.02 39.10 55342.72 88888.00 2007-07-24 08:26:24.375 205 12513.05 39.08 55342.68 88888.00 2007-07-24 08:26:24.500 205 12513.05 39.12 55342.72 88888.00 2007-07-24 08:26:24.625 205 12513.10 39.08 55342.78 88888.00 2007-07-24 08:26:24.750 205 12513.12 39.08 55342.75 88888.00 2007-07-24 08:26:24.875 205 12513.08 39.10 55342.72 88888.00 2007-07-24 08:26:25.000 205 12513.05 39.10 55342.72 88888.00 2007-07-24 08:26:25.125 205 12513.02 39.08 55342.72 88888.00 2007-07-24 08:26:25.250 205 12512.95 39.05 55342.70 88888.00 2007-07-24 08:26:25.375 205 12513.00 38.98 55342.72 88888.00 2007-07-24 08:26:25.500 205 12513.10 39.02 55342.75 88888.00 2007-07-24 08:26:25.625 205 12513.08 39.08 55342.75 88888.00 2007-07-24 08:26:25.750 205 12513.10 39.10 55342.78 88888.00 2007-07-24 08:26:25.875 205 12513.10 39.08 55342.75 88888.00 2007-07-24 08:26:26.000 205 12513.00 39.02 55342.72 88888.00 2007-07-24 08:26:26.125 205 12512.92 38.98 55342.72 88888.00 2007-07-24 08:26:26.250 205 12512.95 39.02 55342.72 88888.00 2007-07-24 08:26:26.375 205 12513.02 39.10 55342.75 88888.00 2007-07-24 08:26:26.500 205 12512.98 39.12 55342.72 88888.00 2007-07-24 08:26:26.625 205 12512.95 39.10 55342.72 88888.00 2007-07-24 08:26:26.750 205 12513.08 39.10 55342.72 88888.00 2007-07-24 08:26:26.875 205 12513.10 39.10 55342.78 88888.00 2007-07-24 08:26:27.000 205 12513.05 39.10 55342.75 88888.00 2007-07-24 08:26:27.125 205 12513.05 39.08 55342.78 88888.00 2007-07-24 08:26:27.250 205 12513.00 39.05 55342.78 88888.00 2007-07-24 08:26:27.375 205 12513.05 39.08 55342.78 88888.00 2007-07-24 08:26:27.500 205 12513.00 39.12 55342.75 88888.00 2007-07-24 08:26:27.625 205 12513.00 39.12 55342.78 88888.00 2007-07-24 08:26:27.750 205 12513.00 39.08 55342.75 88888.00 2007-07-24 08:26:27.875 205 12512.98 39.12 55342.75 88888.00 2007-07-24 08:26:28.000 205 12512.92 39.12 55342.75 88888.00 2007-07-24 08:26:28.125 205 12512.95 39.12 55342.72 88888.00 2007-07-24 08:26:28.250 205 12512.95 39.08 55342.70 88888.00 2007-07-24 08:26:28.375 205 12512.98 39.05 55342.70 88888.00 2007-07-24 08:26:28.500 205 12513.05 39.05 55342.75 88888.00 2007-07-24 08:26:28.625 205 12513.08 39.10 55342.75 88888.00 2007-07-24 08:26:28.750 205 12513.00 39.15 55342.72 88888.00 2007-07-24 08:26:28.875 205 12512.92 39.12 55342.70 88888.00 2007-07-24 08:26:29.000 205 12512.95 39.12 55342.70 88888.00 2007-07-24 08:26:29.125 205 12512.95 39.10 55342.72 88888.00 2007-07-24 08:26:29.250 205 12513.00 39.15 55342.72 88888.00 2007-07-24 08:26:29.375 205 12513.05 39.12 55342.72 88888.00 2007-07-24 08:26:29.500 205 12513.05 39.12 55342.72 88888.00 2007-07-24 08:26:29.625 205 12513.02 39.12 55342.72 88888.00 2007-07-24 08:26:29.750 205 12513.05 39.15 55342.70 88888.00 2007-07-24 08:26:29.875 205 12513.02 39.10 55342.70 88888.00 2007-07-24 08:26:30.000 205 12513.08 39.05 55342.70 88888.00 2007-07-24 08:26:30.125 205 12513.08 39.08 55342.72 88888.00 2007-07-24 08:26:30.250 205 12513.00 39.12 55342.78 88888.00 2007-07-24 08:26:30.375 205 12513.02 39.10 55342.78 88888.00 2007-07-24 08:26:30.500 205 12513.08 39.15 55342.75 88888.00 2007-07-24 08:26:30.625 205 12513.08 39.12 55342.75 88888.00 2007-07-24 08:26:30.750 205 12513.00 39.08 55342.75 88888.00 2007-07-24 08:26:30.875 205 12512.95 39.02 55342.75 88888.00 2007-07-24 08:26:31.000 205 12512.98 39.08 55342.72 88888.00 2007-07-24 08:26:31.125 205 12513.02 39.15 55342.72 88888.00 2007-07-24 08:26:31.250 205 12513.00 39.10 55342.75 88888.00 2007-07-24 08:26:31.375 205 12513.02 39.12 55342.72 88888.00 2007-07-24 08:26:31.500 205 12513.00 39.17 55342.75 88888.00 2007-07-24 08:26:31.625 205 12512.98 39.10 55342.75 88888.00 2007-07-24 08:26:31.750 205 12512.98 39.05 55342.70 88888.00 2007-07-24 08:26:31.875 205 12512.92 39.05 55342.70 88888.00 2007-07-24 08:26:32.000 205 12512.92 39.05 55342.72 88888.00 2007-07-24 08:26:32.125 205 12512.95 39.10 55342.72 88888.00 2007-07-24 08:26:32.250 205 12513.00 39.08 55342.72 88888.00 2007-07-24 08:26:32.375 205 12513.05 39.05 55342.72 88888.00 2007-07-24 08:26:32.500 205 12513.10 39.10 55342.72 88888.00 2007-07-24 08:26:32.625 205 12513.10 39.15 55342.75 88888.00 2007-07-24 08:26:32.750 205 12513.00 39.12 55342.75 88888.00 2007-07-24 08:26:32.875 205 12512.98 39.12 55342.78 88888.00 2007-07-24 08:26:33.000 205 12513.08 39.15 55342.75 88888.00 2007-07-24 08:26:33.125 205 12513.10 39.15 55342.78 88888.00 2007-07-24 08:26:33.250 205 12513.02 39.15 55342.75 88888.00 2007-07-24 08:26:33.375 205 12513.02 39.10 55342.70 88888.00 2007-07-24 08:26:33.500 205 12513.05 39.15 55342.75 88888.00 2007-07-24 08:26:33.625 205 12513.10 39.15 55342.78 88888.00 2007-07-24 08:26:33.750 205 12513.08 39.12 55342.80 88888.00 2007-07-24 08:26:33.875 205 12513.08 39.15 55342.78 88888.00 2007-07-24 08:26:34.000 205 12513.10 39.12 55342.75 88888.00 2007-07-24 08:26:34.125 205 12513.02 39.12 55342.78 88888.00 2007-07-24 08:26:34.250 205 12513.02 39.20 55342.78 88888.00 2007-07-24 08:26:34.375 205 12513.10 39.23 55342.80 88888.00 2007-07-24 08:26:34.500 205 12513.12 39.20 55342.78 88888.00 2007-07-24 08:26:34.625 205 12513.05 39.17 55342.80 88888.00 2007-07-24 08:26:34.750 205 12513.08 39.17 55342.78 88888.00 2007-07-24 08:26:34.875 205 12513.10 39.17 55342.75 88888.00 2007-07-24 08:26:35.000 205 12513.12 39.15 55342.72 88888.00 2007-07-24 08:26:35.125 205 12513.08 39.20 55342.80 88888.00 2007-07-24 08:26:35.250 205 12513.00 39.17 55342.80 88888.00 2007-07-24 08:26:35.375 205 12512.98 39.15 55342.78 88888.00 2007-07-24 08:26:35.500 205 12512.98 39.15 55342.78 88888.00 2007-07-24 08:26:35.625 205 12513.02 39.12 55342.78 88888.00 2007-07-24 08:26:35.750 205 12513.00 39.10 55342.72 88888.00 2007-07-24 08:26:35.875 205 12513.00 39.15 55342.75 88888.00 2007-07-24 08:26:36.000 205 12512.95 39.15 55342.72 88888.00 2007-07-24 08:26:36.125 205 12512.92 39.10 55342.78 88888.00 2007-07-24 08:26:36.250 205 12512.88 39.15 55342.78 88888.00 2007-07-24 08:26:36.375 205 12512.95 39.17 55342.75 88888.00 2007-07-24 08:26:36.500 205 12512.98 39.15 55342.75 88888.00 2007-07-24 08:26:36.625 205 12512.92 39.17 55342.75 88888.00 2007-07-24 08:26:36.750 205 12512.98 39.17 55342.78 88888.00 2007-07-24 08:26:36.875 205 12512.92 39.15 55342.78 88888.00 2007-07-24 08:26:37.000 205 12512.92 39.17 55342.78 88888.00 2007-07-24 08:26:37.125 205 12512.95 39.20 55342.75 88888.00 2007-07-24 08:26:37.250 205 12513.08 39.20 55342.78 88888.00 2007-07-24 08:26:37.375 205 12513.12 39.17 55342.78 88888.00 2007-07-24 08:26:37.500 205 12513.05 39.15 55342.78 88888.00 2007-07-24 08:26:37.625 205 12513.08 39.20 55342.78 88888.00 2007-07-24 08:26:37.750 205 12513.08 39.23 55342.80 88888.00 2007-07-24 08:26:37.875 205 12513.08 39.25 55342.78 88888.00 2007-07-24 08:26:38.000 205 12513.10 39.23 55342.75 88888.00 2007-07-24 08:26:38.125 205 12513.02 39.20 55342.72 88888.00 2007-07-24 08:26:38.250 205 12512.90 39.12 55342.72 88888.00 2007-07-24 08:26:38.375 205 12512.92 39.15 55342.72 88888.00 2007-07-24 08:26:38.500 205 12512.88 39.15 55342.72 88888.00 2007-07-24 08:26:38.625 205 12512.88 39.17 55342.75 88888.00 2007-07-24 08:26:38.750 205 12512.95 39.17 55342.78 88888.00 2007-07-24 08:26:38.875 205 12512.98 39.15 55342.78 88888.00 2007-07-24 08:26:39.000 205 12513.00 39.12 55342.72 88888.00 2007-07-24 08:26:39.125 205 12513.00 39.20 55342.75 88888.00 2007-07-24 08:26:39.250 205 12513.02 39.25 55342.75 88888.00 2007-07-24 08:26:39.375 205 12513.02 39.23 55342.72 88888.00 2007-07-24 08:26:39.500 205 12512.95 39.20 55342.78 88888.00 2007-07-24 08:26:39.625 205 12512.98 39.17 55342.75 88888.00 2007-07-24 08:26:39.750 205 12512.98 39.17 55342.75 88888.00 2007-07-24 08:26:39.875 205 12512.95 39.20 55342.75 88888.00 2007-07-24 08:26:40.000 205 12512.92 39.20 55342.75 88888.00 2007-07-24 08:26:40.125 205 12512.90 39.25 55342.78 88888.00 2007-07-24 08:26:40.250 205 12512.92 39.23 55342.78 88888.00 2007-07-24 08:26:40.375 205 12512.98 39.17 55342.80 88888.00 2007-07-24 08:26:40.500 205 12512.95 39.15 55342.82 88888.00 2007-07-24 08:26:40.625 205 12513.00 39.23 55342.82 88888.00 2007-07-24 08:26:40.750 205 12512.95 39.23 55342.80 88888.00 2007-07-24 08:26:40.875 205 12512.95 39.20 55342.78 88888.00 2007-07-24 08:26:41.000 205 12512.95 39.20 55342.78 88888.00 2007-07-24 08:26:41.125 205 12512.98 39.23 55342.78 88888.00 2007-07-24 08:26:41.250 205 12513.00 39.23 55342.75 88888.00 2007-07-24 08:26:41.375 205 12513.08 39.23 55342.78 88888.00 2007-07-24 08:26:41.500 205 12513.08 39.23 55342.75 88888.00 2007-07-24 08:26:41.625 205 12513.02 39.23 55342.75 88888.00 2007-07-24 08:26:41.750 205 12512.98 39.23 55342.75 88888.00 2007-07-24 08:26:41.875 205 12512.98 39.17 55342.72 88888.00 2007-07-24 08:26:42.000 205 12512.95 39.15 55342.72 88888.00 2007-07-24 08:26:42.125 205 12512.95 39.12 55342.72 88888.00 2007-07-24 08:26:42.250 205 12512.98 39.15 55342.75 88888.00 2007-07-24 08:26:42.375 205 12512.92 39.17 55342.75 88888.00 2007-07-24 08:26:42.500 205 12512.88 39.23 55342.78 88888.00 2007-07-24 08:26:42.625 205 12512.88 39.23 55342.72 88888.00 2007-07-24 08:26:42.750 205 12512.83 39.23 55342.72 88888.00 2007-07-24 08:26:42.875 205 12512.90 39.25 55342.78 88888.00 2007-07-24 08:26:43.000 205 12512.95 39.25 55342.75 88888.00 2007-07-24 08:26:43.125 205 12513.00 39.23 55342.78 88888.00 2007-07-24 08:26:43.250 205 12512.98 39.20 55342.78 88888.00 2007-07-24 08:26:43.375 205 12512.98 39.20 55342.80 88888.00 2007-07-24 08:26:43.500 205 12512.98 39.27 55342.82 88888.00 2007-07-24 08:26:43.625 205 12512.98 39.25 55342.80 88888.00 2007-07-24 08:26:43.750 205 12513.02 39.20 55342.78 88888.00 2007-07-24 08:26:43.875 205 12513.02 39.23 55342.72 88888.00 2007-07-24 08:26:44.000 205 12512.95 39.23 55342.70 88888.00 2007-07-24 08:26:44.125 205 12512.92 39.20 55342.72 88888.00 2007-07-24 08:26:44.250 205 12512.95 39.23 55342.75 88888.00 2007-07-24 08:26:44.375 205 12512.98 39.20 55342.75 88888.00 2007-07-24 08:26:44.500 205 12512.95 39.20 55342.78 88888.00 2007-07-24 08:26:44.625 205 12512.98 39.25 55342.80 88888.00 2007-07-24 08:26:44.750 205 12512.98 39.23 55342.82 88888.00 2007-07-24 08:26:44.875 205 12512.95 39.23 55342.75 88888.00 2007-07-24 08:26:45.000 205 12512.92 39.27 55342.75 88888.00 2007-07-24 08:26:45.125 205 12512.95 39.23 55342.75 88888.00 2007-07-24 08:26:45.250 205 12512.95 39.23 55342.78 88888.00 2007-07-24 08:26:45.375 205 12513.00 39.23 55342.75 88888.00 2007-07-24 08:26:45.500 205 12512.98 39.25 55342.75 88888.00 2007-07-24 08:26:45.625 205 12512.98 39.23 55342.75 88888.00 2007-07-24 08:26:45.750 205 12512.98 39.20 55342.70 88888.00 2007-07-24 08:26:45.875 205 12512.98 39.17 55342.70 88888.00 2007-07-24 08:26:46.000 205 12512.98 39.15 55342.72 88888.00 2007-07-24 08:26:46.125 205 12513.08 39.23 55342.78 88888.00 2007-07-24 08:26:46.250 205 12513.02 39.20 55342.75 88888.00 2007-07-24 08:26:46.375 205 12512.95 39.17 55342.75 88888.00 2007-07-24 08:26:46.500 205 12512.92 39.17 55342.75 88888.00 2007-07-24 08:26:46.625 205 12512.90 39.17 55342.75 88888.00 2007-07-24 08:26:46.750 205 12512.95 39.17 55342.75 88888.00 2007-07-24 08:26:46.875 205 12513.05 39.23 55342.75 88888.00 2007-07-24 08:26:47.000 205 12513.15 39.23 55342.70 88888.00 2007-07-24 08:26:47.125 205 12513.12 39.20 55342.68 88888.00 2007-07-24 08:26:47.250 205 12513.05 39.17 55342.72 88888.00 2007-07-24 08:26:47.375 205 12513.10 39.17 55342.75 88888.00 2007-07-24 08:26:47.500 205 12513.05 39.20 55342.78 88888.00 2007-07-24 08:26:47.625 205 12513.10 39.23 55342.75 88888.00 2007-07-24 08:26:47.750 205 12513.08 39.17 55342.75 88888.00 2007-07-24 08:26:47.875 205 12513.05 39.15 55342.72 88888.00 2007-07-24 08:26:48.000 205 12513.02 39.15 55342.72 88888.00 2007-07-24 08:26:48.125 205 12513.02 39.17 55342.78 88888.00 2007-07-24 08:26:48.250 205 12513.08 39.20 55342.78 88888.00 2007-07-24 08:26:48.375 205 12513.10 39.17 55342.80 88888.00 2007-07-24 08:26:48.500 205 12513.10 39.15 55342.78 88888.00 2007-07-24 08:26:48.625 205 12513.12 39.17 55342.78 88888.00 2007-07-24 08:26:48.750 205 12513.12 39.20 55342.75 88888.00 2007-07-24 08:26:48.875 205 12513.10 39.15 55342.78 88888.00 2007-07-24 08:26:49.000 205 12513.08 39.12 55342.75 88888.00 2007-07-24 08:26:49.125 205 12513.05 39.17 55342.72 88888.00 2007-07-24 08:26:49.250 205 12513.10 39.17 55342.70 88888.00 2007-07-24 08:26:49.375 205 12513.12 39.15 55342.72 88888.00 2007-07-24 08:26:49.500 205 12513.08 39.17 55342.75 88888.00 2007-07-24 08:26:49.625 205 12513.02 39.17 55342.78 88888.00 2007-07-24 08:26:49.750 205 12513.08 39.12 55342.75 88888.00 2007-07-24 08:26:49.875 205 12513.15 39.17 55342.78 88888.00 2007-07-24 08:26:50.000 205 12513.12 39.20 55342.78 88888.00 2007-07-24 08:26:50.125 205 12513.12 39.20 55342.78 88888.00 2007-07-24 08:26:50.250 205 12513.17 39.12 55342.75 88888.00 2007-07-24 08:26:50.375 205 12513.17 39.12 55342.75 88888.00 2007-07-24 08:26:50.500 205 12513.12 39.15 55342.75 88888.00 2007-07-24 08:26:50.625 205 12513.15 39.17 55342.78 88888.00 2007-07-24 08:26:50.750 205 12513.10 39.10 55342.78 88888.00 2007-07-24 08:26:50.875 205 12513.02 39.12 55342.75 88888.00 2007-07-24 08:26:51.000 205 12513.08 39.15 55342.72 88888.00 2007-07-24 08:26:51.125 205 12513.12 39.15 55342.72 88888.00 2007-07-24 08:26:51.250 205 12513.12 39.08 55342.75 88888.00 2007-07-24 08:26:51.375 205 12513.23 39.10 55342.75 88888.00 2007-07-24 08:26:51.500 205 12513.20 39.15 55342.78 88888.00 2007-07-24 08:26:51.625 205 12513.15 39.12 55342.75 88888.00 2007-07-24 08:26:51.750 205 12513.12 39.05 55342.75 88888.00 2007-07-24 08:26:51.875 205 12513.02 39.05 55342.75 88888.00 2007-07-24 08:26:52.000 205 12513.00 39.05 55342.72 88888.00 2007-07-24 08:26:52.125 205 12513.00 39.05 55342.75 88888.00 2007-07-24 08:26:52.250 205 12513.08 39.10 55342.75 88888.00 2007-07-24 08:26:52.375 205 12513.05 39.08 55342.72 88888.00 2007-07-24 08:26:52.500 205 12513.02 39.08 55342.72 88888.00 2007-07-24 08:26:52.625 205 12513.08 39.08 55342.72 88888.00 2007-07-24 08:26:52.750 205 12513.10 39.05 55342.72 88888.00 2007-07-24 08:26:52.875 205 12513.08 39.10 55342.72 88888.00 2007-07-24 08:26:53.000 205 12513.05 39.10 55342.70 88888.00 2007-07-24 08:26:53.125 205 12513.10 39.02 55342.72 88888.00 2007-07-24 08:26:53.250 205 12513.05 39.00 55342.72 88888.00 2007-07-24 08:26:53.375 205 12513.12 39.08 55342.78 88888.00 2007-07-24 08:26:53.500 205 12513.15 39.10 55342.78 88888.00 2007-07-24 08:26:53.625 205 12513.10 39.05 55342.75 88888.00 2007-07-24 08:26:53.750 205 12513.02 39.05 55342.72 88888.00 2007-07-24 08:26:53.875 205 12513.05 39.08 55342.72 88888.00 2007-07-24 08:26:54.000 205 12513.00 39.10 55342.75 88888.00 2007-07-24 08:26:54.125 205 12513.00 39.05 55342.78 88888.00 2007-07-24 08:26:54.250 205 12513.00 39.02 55342.78 88888.00 2007-07-24 08:26:54.375 205 12513.02 39.02 55342.80 88888.00 2007-07-24 08:26:54.500 205 12513.00 39.05 55342.80 88888.00 2007-07-24 08:26:54.625 205 12513.02 39.02 55342.80 88888.00 2007-07-24 08:26:54.750 205 12513.10 39.05 55342.78 88888.00 2007-07-24 08:26:54.875 205 12513.12 39.05 55342.78 88888.00 2007-07-24 08:26:55.000 205 12513.08 39.05 55342.78 88888.00 2007-07-24 08:26:55.125 205 12513.08 39.05 55342.78 88888.00 2007-07-24 08:26:55.250 205 12513.05 39.00 55342.78 88888.00 2007-07-24 08:26:55.375 205 12513.05 39.05 55342.82 88888.00 2007-07-24 08:26:55.500 205 12513.02 39.08 55342.85 88888.00 2007-07-24 08:26:55.625 205 12512.98 39.00 55342.82 88888.00 2007-07-24 08:26:55.750 205 12512.92 38.98 55342.82 88888.00 2007-07-24 08:26:55.875 205 12512.98 39.00 55342.80 88888.00 2007-07-24 08:26:56.000 205 12513.02 39.05 55342.80 88888.00 2007-07-24 08:26:56.125 205 12513.08 39.02 55342.80 88888.00 2007-07-24 08:26:56.250 205 12513.02 38.95 55342.78 88888.00 2007-07-24 08:26:56.375 205 12512.98 38.90 55342.78 88888.00 2007-07-24 08:26:56.500 205 12512.92 38.95 55342.85 88888.00 2007-07-24 08:26:56.625 205 12513.00 39.02 55342.85 88888.00 2007-07-24 08:26:56.750 205 12513.02 39.05 55342.90 88888.00 2007-07-24 08:26:56.875 205 12512.98 39.00 55342.88 88888.00 2007-07-24 08:26:57.000 205 12512.95 38.92 55342.82 88888.00 2007-07-24 08:26:57.125 205 12513.00 38.90 55342.82 88888.00 2007-07-24 08:26:57.250 205 12513.05 38.92 55342.85 88888.00 2007-07-24 08:26:57.375 205 12513.08 39.00 55342.82 88888.00 2007-07-24 08:26:57.500 205 12513.02 38.98 55342.85 88888.00 2007-07-24 08:26:57.625 205 12513.00 38.95 55342.85 88888.00 2007-07-24 08:26:57.750 205 12513.08 39.02 55342.85 88888.00 2007-07-24 08:26:57.875 205 12513.00 38.98 55342.85 88888.00 2007-07-24 08:26:58.000 205 12512.98 38.98 55342.88 88888.00 2007-07-24 08:26:58.125 205 12512.98 38.98 55342.90 88888.00 2007-07-24 08:26:58.250 205 12512.95 39.00 55342.88 88888.00 2007-07-24 08:26:58.375 205 12512.95 38.98 55342.85 88888.00 2007-07-24 08:26:58.500 205 12512.95 38.98 55342.90 88888.00 2007-07-24 08:26:58.625 205 12513.00 39.00 55342.93 88888.00 2007-07-24 08:26:58.750 205 12512.98 38.98 55342.90 88888.00 2007-07-24 08:26:58.875 205 12512.92 38.95 55342.88 88888.00 2007-07-24 08:26:59.000 205 12512.85 38.92 55342.85 88888.00 2007-07-24 08:26:59.125 205 12512.83 38.88 55342.85 88888.00 2007-07-24 08:26:59.250 205 12512.88 38.90 55342.88 88888.00 2007-07-24 08:26:59.375 205 12512.95 38.92 55342.85 88888.00 2007-07-24 08:26:59.500 205 12512.98 39.00 55342.85 88888.00 2007-07-24 08:26:59.625 205 12512.88 38.85 55342.80 88888.00 2007-07-24 08:26:59.750 205 12512.85 38.85 55342.80 88888.00 2007-07-24 08:26:59.875 205 12512.90 38.90 55342.82 88888.00 2007-07-24 08:27:00.000 205 12512.90 38.92 55342.85 88888.00 2007-07-24 08:27:00.125 205 12512.92 38.90 55342.88 88888.00 2007-07-24 08:27:00.250 205 12512.98 38.90 55342.88 88888.00 2007-07-24 08:27:00.375 205 12512.98 38.90 55342.85 88888.00 2007-07-24 08:27:00.500 205 12512.92 38.92 55342.85 88888.00 2007-07-24 08:27:00.625 205 12512.92 38.92 55342.90 88888.00 2007-07-24 08:27:00.750 205 12512.95 38.90 55342.88 88888.00 2007-07-24 08:27:00.875 205 12512.88 38.85 55342.88 88888.00 2007-07-24 08:27:01.000 205 12512.83 38.83 55342.85 88888.00 2007-07-24 08:27:01.125 205 12512.83 38.80 55342.85 88888.00 2007-07-24 08:27:01.250 205 12512.80 38.80 55342.88 88888.00 2007-07-24 08:27:01.375 205 12512.83 38.85 55342.88 88888.00 2007-07-24 08:27:01.500 205 12512.83 38.83 55342.88 88888.00 2007-07-24 08:27:01.625 205 12512.80 38.85 55342.90 88888.00 2007-07-24 08:27:01.750 205 12512.77 38.80 55342.88 88888.00 2007-07-24 08:27:01.875 205 12512.80 38.80 55342.85 88888.00 2007-07-24 08:27:02.000 205 12512.80 38.80 55342.82 88888.00 2007-07-24 08:27:02.125 205 12512.80 38.77 55342.85 88888.00 2007-07-24 08:27:02.250 205 12512.80 38.80 55342.85 88888.00 2007-07-24 08:27:02.375 205 12512.90 38.88 55342.88 88888.00 2007-07-24 08:27:02.500 205 12512.90 38.88 55342.88 88888.00 2007-07-24 08:27:02.625 205 12512.90 38.88 55342.93 88888.00 2007-07-24 08:27:02.750 205 12512.80 38.88 55342.93 88888.00 2007-07-24 08:27:02.875 205 12512.88 38.85 55342.90 88888.00 2007-07-24 08:27:03.000 205 12512.95 38.88 55342.90 88888.00 2007-07-24 08:27:03.125 205 12512.98 38.85 55342.93 88888.00 2007-07-24 08:27:03.250 205 12512.88 38.80 55342.90 88888.00 2007-07-24 08:27:03.375 205 12512.83 38.75 55342.85 88888.00 2007-07-24 08:27:03.500 205 12512.75 38.75 55342.85 88888.00 2007-07-24 08:27:03.625 205 12512.80 38.77 55342.88 88888.00 2007-07-24 08:27:03.750 205 12512.85 38.80 55342.90 88888.00 2007-07-24 08:27:03.875 205 12512.98 38.80 55342.88 88888.00 2007-07-24 08:27:04.000 205 12512.95 38.75 55342.85 88888.00 2007-07-24 08:27:04.125 205 12512.95 38.80 55342.90 88888.00 2007-07-24 08:27:04.250 205 12512.90 38.80 55342.90 88888.00 2007-07-24 08:27:04.375 205 12512.88 38.83 55342.90 88888.00 2007-07-24 08:27:04.500 205 12512.90 38.83 55342.88 88888.00 2007-07-24 08:27:04.625 205 12512.90 38.85 55342.90 88888.00 2007-07-24 08:27:04.750 205 12512.88 38.83 55342.90 88888.00 2007-07-24 08:27:04.875 205 12512.88 38.80 55342.90 88888.00 2007-07-24 08:27:05.000 205 12512.85 38.77 55342.90 88888.00 2007-07-24 08:27:05.125 205 12512.88 38.77 55342.95 88888.00 2007-07-24 08:27:05.250 205 12512.88 38.80 55342.97 88888.00 2007-07-24 08:27:05.375 205 12512.90 38.80 55342.97 88888.00 2007-07-24 08:27:05.500 205 12512.85 38.77 55342.93 88888.00 2007-07-24 08:27:05.625 205 12512.83 38.75 55342.95 88888.00 2007-07-24 08:27:05.750 205 12512.88 38.75 55342.95 88888.00 2007-07-24 08:27:05.875 205 12512.88 38.80 55342.95 88888.00 2007-07-24 08:27:06.000 205 12512.80 38.75 55342.93 88888.00 2007-07-24 08:27:06.125 205 12512.77 38.70 55342.88 88888.00 2007-07-24 08:27:06.250 205 12512.67 38.67 55342.88 88888.00 2007-07-24 08:27:06.375 205 12512.77 38.70 55342.90 88888.00 2007-07-24 08:27:06.500 205 12512.83 38.73 55342.93 88888.00 2007-07-24 08:27:06.625 205 12512.77 38.67 55342.93 88888.00 2007-07-24 08:27:06.750 205 12512.75 38.65 55342.95 88888.00 2007-07-24 08:27:06.875 205 12512.73 38.65 55342.93 88888.00 2007-07-24 08:27:07.000 205 12512.80 38.73 55342.93 88888.00 2007-07-24 08:27:07.125 205 12512.77 38.77 55342.93 88888.00 2007-07-24 08:27:07.250 205 12512.75 38.75 55342.95 88888.00 2007-07-24 08:27:07.375 205 12512.85 38.70 55342.93 88888.00 2007-07-24 08:27:07.500 205 12512.88 38.73 55342.93 88888.00 2007-07-24 08:27:07.625 205 12512.85 38.73 55342.90 88888.00 2007-07-24 08:27:07.750 205 12512.77 38.67 55342.90 88888.00 2007-07-24 08:27:07.875 205 12512.83 38.70 55342.90 88888.00 2007-07-24 08:27:08.000 205 12512.83 38.70 55342.90 88888.00 2007-07-24 08:27:08.125 205 12512.85 38.70 55342.93 88888.00 2007-07-24 08:27:08.250 205 12512.77 38.70 55342.95 88888.00 2007-07-24 08:27:08.375 205 12512.83 38.73 55342.97 88888.00 2007-07-24 08:27:08.500 205 12512.83 38.75 55342.95 88888.00 2007-07-24 08:27:08.625 205 12512.77 38.70 55342.95 88888.00 2007-07-24 08:27:08.750 205 12512.73 38.65 55342.97 88888.00 2007-07-24 08:27:08.875 205 12512.75 38.67 55342.97 88888.00 2007-07-24 08:27:09.000 205 12512.73 38.70 55342.97 88888.00 2007-07-24 08:27:09.125 205 12512.70 38.73 55342.95 88888.00 2007-07-24 08:27:09.250 205 12512.62 38.73 55342.93 88888.00 2007-07-24 08:27:09.375 205 12512.70 38.73 55342.95 88888.00 2007-07-24 08:27:09.500 205 12512.75 38.70 55342.95 88888.00 2007-07-24 08:27:09.625 205 12512.77 38.73 55342.95 88888.00 2007-07-24 08:27:09.750 205 12512.83 38.73 55342.95 88888.00 2007-07-24 08:27:09.875 205 12512.77 38.70 55342.95 88888.00 2007-07-24 08:27:10.000 205 12512.73 38.75 55343.00 88888.00 2007-07-24 08:27:10.125 205 12512.67 38.70 55342.97 88888.00 2007-07-24 08:27:10.250 205 12512.60 38.65 55342.97 88888.00 2007-07-24 08:27:10.375 205 12512.65 38.73 55342.97 88888.00 2007-07-24 08:27:10.500 205 12512.70 38.73 55343.00 88888.00 2007-07-24 08:27:10.625 205 12512.67 38.75 55342.97 88888.00 2007-07-24 08:27:10.750 205 12512.67 38.73 55342.95 88888.00 2007-07-24 08:27:10.875 205 12512.65 38.73 55342.97 88888.00 2007-07-24 08:27:11.000 205 12512.65 38.70 55342.97 88888.00 2007-07-24 08:27:11.125 205 12512.58 38.70 55342.97 88888.00 2007-07-24 08:27:11.250 205 12512.58 38.70 55343.00 88888.00 2007-07-24 08:27:11.375 205 12512.62 38.70 55343.03 88888.00 2007-07-24 08:27:11.500 205 12512.73 38.70 55342.97 88888.00 2007-07-24 08:27:11.625 205 12512.75 38.70 55342.97 88888.00 2007-07-24 08:27:11.750 205 12512.70 38.65 55342.95 88888.00 2007-07-24 08:27:11.875 205 12512.73 38.67 55342.95 88888.00 2007-07-24 08:27:12.000 205 12512.70 38.70 55342.95 88888.00 2007-07-24 08:27:12.125 205 12512.67 38.62 55342.93 88888.00 2007-07-24 08:27:12.250 205 12512.70 38.67 55342.97 88888.00 2007-07-24 08:27:12.375 205 12512.75 38.73 55342.97 88888.00 2007-07-24 08:27:12.500 205 12512.80 38.75 55343.00 88888.00 2007-07-24 08:27:12.625 205 12512.75 38.73 55343.00 88888.00 2007-07-24 08:27:12.750 205 12512.62 38.67 55342.95 88888.00 2007-07-24 08:27:12.875 205 12512.58 38.65 55342.97 88888.00 2007-07-24 08:27:13.000 205 12512.52 38.65 55342.97 88888.00 2007-07-24 08:27:13.125 205 12512.52 38.67 55342.97 88888.00 2007-07-24 08:27:13.250 205 12512.55 38.62 55342.95 88888.00 2007-07-24 08:27:13.375 205 12512.73 38.62 55342.95 88888.00 2007-07-24 08:27:13.500 205 12512.73 38.62 55342.95 88888.00 2007-07-24 08:27:13.625 205 12512.65 38.62 55342.93 88888.00 2007-07-24 08:27:13.750 205 12512.60 38.65 55342.95 88888.00 2007-07-24 08:27:13.875 205 12512.62 38.65 55342.95 88888.00 2007-07-24 08:27:14.000 205 12512.73 38.67 55342.95 88888.00 2007-07-24 08:27:14.125 205 12512.73 38.65 55343.00 88888.00 2007-07-24 08:27:14.250 205 12512.60 38.65 55342.95 88888.00 2007-07-24 08:27:14.375 205 12512.65 38.65 55342.97 88888.00 2007-07-24 08:27:14.500 205 12512.77 38.65 55342.95 88888.00 2007-07-24 08:27:14.625 205 12512.77 38.62 55342.95 88888.00 2007-07-24 08:27:14.750 205 12512.75 38.62 55342.97 88888.00 2007-07-24 08:27:14.875 205 12512.75 38.65 55342.95 88888.00 2007-07-24 08:27:15.000 205 12512.67 38.65 55342.93 88888.00 2007-07-24 08:27:15.125 205 12512.62 38.62 55342.95 88888.00 2007-07-24 08:27:15.250 205 12512.60 38.62 55342.95 88888.00 2007-07-24 08:27:15.375 205 12512.60 38.67 55342.97 88888.00 2007-07-24 08:27:15.500 205 12512.65 38.70 55343.00 88888.00 2007-07-24 08:27:15.625 205 12512.70 38.65 55342.97 88888.00 2007-07-24 08:27:15.750 205 12512.73 38.65 55342.97 88888.00 2007-07-24 08:27:15.875 205 12512.67 38.62 55342.97 88888.00 2007-07-24 08:27:16.000 205 12512.65 38.60 55342.95 88888.00 2007-07-24 08:27:16.125 205 12512.67 38.65 55342.97 88888.00 2007-07-24 08:27:16.250 205 12512.70 38.67 55342.95 88888.00 2007-07-24 08:27:16.375 205 12512.73 38.67 55343.00 88888.00 2007-07-24 08:27:16.500 205 12512.65 38.67 55343.00 88888.00 2007-07-24 08:27:16.625 205 12512.65 38.67 55343.00 88888.00 2007-07-24 08:27:16.750 205 12512.67 38.67 55342.97 88888.00 2007-07-24 08:27:16.875 205 12512.67 38.62 55342.97 88888.00 2007-07-24 08:27:17.000 205 12512.62 38.58 55342.97 88888.00 2007-07-24 08:27:17.125 205 12512.60 38.62 55342.95 88888.00 2007-07-24 08:27:17.250 205 12512.65 38.67 55342.95 88888.00 2007-07-24 08:27:17.375 205 12512.73 38.70 55342.95 88888.00 2007-07-24 08:27:17.500 205 12512.75 38.73 55342.95 88888.00 2007-07-24 08:27:17.625 205 12512.70 38.70 55342.93 88888.00 2007-07-24 08:27:17.750 205 12512.77 38.70 55342.95 88888.00 2007-07-24 08:27:17.875 205 12512.83 38.70 55342.95 88888.00 2007-07-24 08:27:18.000 205 12512.83 38.65 55342.95 88888.00 2007-07-24 08:27:18.125 205 12512.80 38.65 55343.00 88888.00 2007-07-24 08:27:18.250 205 12512.75 38.67 55342.97 88888.00 2007-07-24 08:27:18.375 205 12512.73 38.67 55342.95 88888.00 2007-07-24 08:27:18.500 205 12512.73 38.65 55342.93 88888.00 2007-07-24 08:27:18.625 205 12512.80 38.65 55342.93 88888.00 2007-07-24 08:27:18.750 205 12512.80 38.65 55342.95 88888.00 2007-07-24 08:27:18.875 205 12512.75 38.65 55342.95 88888.00 2007-07-24 08:27:19.000 205 12512.80 38.65 55342.93 88888.00 2007-07-24 08:27:19.125 205 12512.83 38.67 55342.95 88888.00 2007-07-24 08:27:19.250 205 12512.77 38.60 55342.97 88888.00 2007-07-24 08:27:19.375 205 12512.73 38.62 55342.95 88888.00 2007-07-24 08:27:19.500 205 12512.77 38.62 55342.93 88888.00 2007-07-24 08:27:19.625 205 12512.85 38.65 55342.95 88888.00 2007-07-24 08:27:19.750 205 12512.83 38.62 55342.95 88888.00 2007-07-24 08:27:19.875 205 12512.75 38.55 55342.95 88888.00 2007-07-24 08:27:20.000 205 12512.73 38.52 55342.95 88888.00 2007-07-24 08:27:20.125 205 12512.83 38.60 55342.97 88888.00 2007-07-24 08:27:20.250 205 12512.85 38.67 55343.03 88888.00 2007-07-24 08:27:20.375 205 12512.88 38.65 55343.00 88888.00 2007-07-24 08:27:20.500 205 12512.83 38.58 55342.97 88888.00 2007-07-24 08:27:20.625 205 12512.75 38.58 55342.97 88888.00 2007-07-24 08:27:20.750 205 12512.77 38.62 55342.97 88888.00 2007-07-24 08:27:20.875 205 12512.75 38.67 55342.97 88888.00 2007-07-24 08:27:21.000 205 12512.77 38.65 55343.00 88888.00 2007-07-24 08:27:21.125 205 12512.88 38.62 55343.03 88888.00 2007-07-24 08:27:21.250 205 12512.88 38.60 55343.00 88888.00 2007-07-24 08:27:21.375 205 12512.88 38.62 55343.00 88888.00 2007-07-24 08:27:21.500 205 12512.83 38.58 55342.97 88888.00 2007-07-24 08:27:21.625 205 12512.80 38.52 55342.95 88888.00 2007-07-24 08:27:21.750 205 12512.75 38.52 55342.95 88888.00 2007-07-24 08:27:21.875 205 12512.75 38.60 55342.95 88888.00 2007-07-24 08:27:22.000 205 12512.80 38.65 55342.93 88888.00 2007-07-24 08:27:22.125 205 12512.85 38.65 55342.95 88888.00 2007-07-24 08:27:22.250 205 12512.80 38.62 55342.97 88888.00 2007-07-24 08:27:22.375 205 12512.80 38.65 55342.95 88888.00 2007-07-24 08:27:22.500 205 12512.80 38.67 55342.97 88888.00 2007-07-24 08:27:22.625 205 12512.85 38.67 55342.97 88888.00 2007-07-24 08:27:22.750 205 12512.85 38.60 55342.95 88888.00 2007-07-24 08:27:22.875 205 12512.77 38.60 55342.93 88888.00 2007-07-24 08:27:23.000 205 12512.83 38.62 55342.95 88888.00 2007-07-24 08:27:23.125 205 12512.90 38.65 55342.97 88888.00 2007-07-24 08:27:23.250 205 12512.95 38.62 55342.93 88888.00 2007-07-24 08:27:23.375 205 12512.92 38.58 55342.90 88888.00 2007-07-24 08:27:23.500 205 12512.80 38.58 55342.88 88888.00 2007-07-24 08:27:23.625 205 12512.77 38.62 55342.90 88888.00 2007-07-24 08:27:23.750 205 12512.85 38.62 55342.95 88888.00 2007-07-24 08:27:23.875 205 12512.90 38.65 55342.97 88888.00 2007-07-24 08:27:24.000 205 12512.90 38.65 55342.95 88888.00 2007-07-24 08:27:24.125 205 12512.88 38.60 55342.95 88888.00 2007-07-24 08:27:24.250 205 12512.77 38.60 55342.93 88888.00 2007-07-24 08:27:24.375 205 12512.88 38.65 55342.95 88888.00 2007-07-24 08:27:24.500 205 12512.92 38.62 55342.95 88888.00 2007-07-24 08:27:24.625 205 12512.85 38.58 55342.88 88888.00 2007-07-24 08:27:24.750 205 12512.83 38.60 55342.88 88888.00 2007-07-24 08:27:24.875 205 12512.88 38.65 55342.90 88888.00 2007-07-24 08:27:25.000 205 12512.90 38.60 55342.93 88888.00 2007-07-24 08:27:25.125 205 12512.85 38.58 55342.93 88888.00 2007-07-24 08:27:25.250 205 12512.85 38.55 55342.88 88888.00 2007-07-24 08:27:25.375 205 12512.92 38.62 55342.88 88888.00 2007-07-24 08:27:25.500 205 12512.85 38.60 55342.90 88888.00 2007-07-24 08:27:25.625 205 12512.77 38.58 55342.88 88888.00 2007-07-24 08:27:25.750 205 12512.73 38.55 55342.88 88888.00 2007-07-24 08:27:25.875 205 12512.73 38.55 55342.88 88888.00 2007-07-24 08:27:26.000 205 12512.75 38.58 55342.88 88888.00 2007-07-24 08:27:26.125 205 12512.80 38.58 55342.88 88888.00 2007-07-24 08:27:26.250 205 12512.83 38.60 55342.90 88888.00 2007-07-24 08:27:26.375 205 12512.90 38.62 55342.90 88888.00 2007-07-24 08:27:26.500 205 12512.88 38.60 55342.88 88888.00 2007-07-24 08:27:26.625 205 12512.95 38.60 55342.93 88888.00 2007-07-24 08:27:26.750 205 12513.00 38.60 55342.90 88888.00 2007-07-24 08:27:26.875 205 12513.02 38.60 55342.90 88888.00 2007-07-24 08:27:27.000 205 12513.12 38.65 55342.90 88888.00 2007-07-24 08:27:27.125 205 12513.10 38.67 55342.93 88888.00 2007-07-24 08:27:27.250 205 12513.02 38.65 55342.90 88888.00 2007-07-24 08:27:27.375 205 12512.95 38.62 55342.93 88888.00 2007-07-24 08:27:27.500 205 12512.90 38.62 55342.93 88888.00 2007-07-24 08:27:27.625 205 12512.90 38.60 55342.88 88888.00 2007-07-24 08:27:27.750 205 12512.98 38.62 55342.90 88888.00 2007-07-24 08:27:27.875 205 12513.00 38.67 55342.90 88888.00 2007-07-24 08:27:28.000 205 12513.08 38.65 55342.90 88888.00 2007-07-24 08:27:28.125 205 12513.08 38.65 55342.90 88888.00 2007-07-24 08:27:28.250 205 12513.05 38.67 55342.93 88888.00 2007-07-24 08:27:28.375 205 12513.02 38.65 55342.93 88888.00 2007-07-24 08:27:28.500 205 12513.00 38.62 55342.90 88888.00 2007-07-24 08:27:28.625 205 12513.00 38.60 55342.85 88888.00 2007-07-24 08:27:28.750 205 12512.98 38.55 55342.82 88888.00 2007-07-24 08:27:28.875 205 12513.05 38.58 55342.85 88888.00 2007-07-24 08:27:29.000 205 12513.12 38.62 55342.82 88888.00 2007-07-24 08:27:29.125 205 12513.08 38.67 55342.88 88888.00 2007-07-24 08:27:29.250 205 12512.98 38.60 55342.85 88888.00 2007-07-24 08:27:29.375 205 12512.98 38.60 55342.85 88888.00 2007-07-24 08:27:29.500 205 12513.00 38.62 55342.85 88888.00 2007-07-24 08:27:29.625 205 12513.05 38.60 55342.85 88888.00 2007-07-24 08:27:29.750 205 12513.08 38.58 55342.88 88888.00 2007-07-24 08:27:29.875 205 12513.08 38.58 55342.85 88888.00 2007-07-24 08:27:30.000 205 12513.10 38.58 55342.85 88888.00 2007-07-24 08:27:30.125 205 12513.00 38.55 55342.82 88888.00 2007-07-24 08:27:30.250 205 12512.98 38.55 55342.82 88888.00 2007-07-24 08:27:30.375 205 12513.05 38.55 55342.82 88888.00 2007-07-24 08:27:30.500 205 12513.00 38.50 55342.85 88888.00 2007-07-24 08:27:30.625 205 12513.05 38.50 55342.88 88888.00 2007-07-24 08:27:30.750 205 12513.10 38.58 55342.88 88888.00 2007-07-24 08:27:30.875 205 12513.10 38.62 55342.85 88888.00 2007-07-24 08:27:31.000 205 12513.05 38.58 55342.82 88888.00 2007-07-24 08:27:31.125 205 12513.05 38.58 55342.88 88888.00 2007-07-24 08:27:31.250 205 12512.98 38.60 55342.88 88888.00 2007-07-24 08:27:31.375 205 12512.98 38.58 55342.85 88888.00 2007-07-24 08:27:31.500 205 12513.02 38.62 55342.85 88888.00 2007-07-24 08:27:31.625 205 12513.12 38.65 55342.90 88888.00 2007-07-24 08:27:31.750 205 12513.12 38.62 55342.88 88888.00 2007-07-24 08:27:31.875 205 12513.08 38.60 55342.85 88888.00 2007-07-24 08:27:32.000 205 12513.10 38.60 55342.82 88888.00 2007-07-24 08:27:32.125 205 12513.15 38.62 55342.88 88888.00 2007-07-24 08:27:32.250 205 12513.10 38.58 55342.85 88888.00 2007-07-24 08:27:32.375 205 12513.08 38.62 55342.82 88888.00 2007-07-24 08:27:32.500 205 12513.08 38.60 55342.82 88888.00 2007-07-24 08:27:32.625 205 12513.17 38.60 55342.85 88888.00 2007-07-24 08:27:32.750 205 12513.12 38.60 55342.85 88888.00 2007-07-24 08:27:32.875 205 12513.05 38.55 55342.82 88888.00 2007-07-24 08:27:33.000 205 12513.02 38.60 55342.80 88888.00 2007-07-24 08:27:33.125 205 12513.05 38.60 55342.85 88888.00 2007-07-24 08:27:33.250 205 12513.02 38.60 55342.88 88888.00 2007-07-24 08:27:33.375 205 12513.05 38.62 55342.85 88888.00 2007-07-24 08:27:33.500 205 12513.08 38.62 55342.82 88888.00 2007-07-24 08:27:33.625 205 12513.08 38.60 55342.88 88888.00 2007-07-24 08:27:33.750 205 12513.10 38.65 55342.85 88888.00 2007-07-24 08:27:33.875 205 12513.10 38.60 55342.85 88888.00 2007-07-24 08:27:34.000 205 12513.08 38.55 55342.82 88888.00 2007-07-24 08:27:34.125 205 12513.02 38.60 55342.82 88888.00 2007-07-24 08:27:34.250 205 12512.98 38.58 55342.85 88888.00 2007-07-24 08:27:34.375 205 12513.00 38.60 55342.85 88888.00 2007-07-24 08:27:34.500 205 12513.02 38.55 55342.85 88888.00 2007-07-24 08:27:34.625 205 12513.05 38.58 55342.82 88888.00 2007-07-24 08:27:34.750 205 12513.02 38.62 55342.85 88888.00 2007-07-24 08:27:34.875 205 12513.10 38.67 55342.88 88888.00 2007-07-24 08:27:35.000 205 12513.20 38.67 55342.88 88888.00 2007-07-24 08:27:35.125 205 12513.23 38.65 55342.88 88888.00 2007-07-24 08:27:35.250 205 12513.23 38.60 55342.90 88888.00 2007-07-24 08:27:35.375 205 12513.20 38.62 55342.93 88888.00 2007-07-24 08:27:35.500 205 12513.25 38.62 55342.88 88888.00 2007-07-24 08:27:35.625 205 12513.27 38.62 55342.88 88888.00 2007-07-24 08:27:35.750 205 12513.33 38.62 55342.88 88888.00 2007-07-24 08:27:35.875 205 12513.25 38.60 55342.88 88888.00 2007-07-24 08:27:36.000 205 12513.17 38.60 55342.85 88888.00 2007-07-24 08:27:36.125 205 12513.20 38.52 55342.85 88888.00 2007-07-24 08:27:36.250 205 12513.23 38.60 55342.85 88888.00 2007-07-24 08:27:36.375 205 12513.25 38.62 55342.88 88888.00 2007-07-24 08:27:36.500 205 12513.23 38.65 55342.82 88888.00 2007-07-24 08:27:36.625 205 12513.33 38.62 55342.85 88888.00 2007-07-24 08:27:36.750 205 12513.40 38.62 55342.88 88888.00 2007-07-24 08:27:36.875 205 12513.35 38.62 55342.88 88888.00 2007-07-24 08:27:37.000 205 12513.23 38.60 55342.80 88888.00 2007-07-24 08:27:37.125 205 12513.20 38.58 55342.82 88888.00 2007-07-24 08:27:37.250 205 12513.20 38.62 55342.88 88888.00 2007-07-24 08:27:37.375 205 12513.17 38.60 55342.82 88888.00 2007-07-24 08:27:37.500 205 12513.12 38.60 55342.85 88888.00 2007-07-24 08:27:37.625 205 12513.12 38.60 55342.85 88888.00 2007-07-24 08:27:37.750 205 12513.15 38.58 55342.85 88888.00 2007-07-24 08:27:37.875 205 12513.17 38.58 55342.82 88888.00 2007-07-24 08:27:38.000 205 12513.25 38.62 55342.82 88888.00 2007-07-24 08:27:38.125 205 12513.23 38.62 55342.82 88888.00 2007-07-24 08:27:38.250 205 12513.17 38.52 55342.82 88888.00 2007-07-24 08:27:38.375 205 12513.23 38.52 55342.82 88888.00 2007-07-24 08:27:38.500 205 12513.20 38.55 55342.82 88888.00 2007-07-24 08:27:38.625 205 12513.17 38.58 55342.80 88888.00 2007-07-24 08:27:38.750 205 12513.20 38.52 55342.80 88888.00 2007-07-24 08:27:38.875 205 12513.30 38.55 55342.82 88888.00 2007-07-24 08:27:39.000 205 12513.33 38.58 55342.82 88888.00 2007-07-24 08:27:39.125 205 12513.20 38.55 55342.80 88888.00 2007-07-24 08:27:39.250 205 12513.20 38.52 55342.80 88888.00 2007-07-24 08:27:39.375 205 12513.23 38.52 55342.80 88888.00 2007-07-24 08:27:39.500 205 12513.20 38.55 55342.82 88888.00 2007-07-24 08:27:39.625 205 12513.20 38.58 55342.82 88888.00 2007-07-24 08:27:39.750 205 12513.25 38.62 55342.85 88888.00 2007-07-24 08:27:39.875 205 12513.25 38.58 55342.85 88888.00 2007-07-24 08:27:40.000 205 12513.17 38.55 55342.78 88888.00 2007-07-24 08:27:40.125 205 12513.15 38.55 55342.80 88888.00 2007-07-24 08:27:40.250 205 12513.12 38.50 55342.80 88888.00 2007-07-24 08:27:40.375 205 12513.20 38.52 55342.80 88888.00 2007-07-24 08:27:40.500 205 12513.20 38.55 55342.82 88888.00 2007-07-24 08:27:40.625 205 12513.23 38.52 55342.80 88888.00 2007-07-24 08:27:40.750 205 12513.25 38.55 55342.85 88888.00 2007-07-24 08:27:40.875 205 12513.25 38.60 55342.85 88888.00 2007-07-24 08:27:41.000 205 12513.23 38.60 55342.85 88888.00 2007-07-24 08:27:41.125 205 12513.20 38.55 55342.88 88888.00 2007-07-24 08:27:41.250 205 12513.25 38.58 55342.88 88888.00 2007-07-24 08:27:41.375 205 12513.25 38.55 55342.88 88888.00 2007-07-24 08:27:41.500 205 12513.20 38.55 55342.85 88888.00 2007-07-24 08:27:41.625 205 12513.25 38.58 55342.88 88888.00 2007-07-24 08:27:41.750 205 12513.30 38.55 55342.85 88888.00 2007-07-24 08:27:41.875 205 12513.27 38.55 55342.82 88888.00 2007-07-24 08:27:42.000 205 12513.27 38.50 55342.85 88888.00 2007-07-24 08:27:42.125 205 12513.27 38.48 55342.90 88888.00 2007-07-24 08:27:42.250 205 12513.35 38.48 55342.90 88888.00 2007-07-24 08:27:42.375 205 12513.38 38.50 55342.88 88888.00 2007-07-24 08:27:42.500 205 12513.45 38.52 55342.85 88888.00 2007-07-24 08:27:42.625 205 12513.42 38.60 55342.85 88888.00 2007-07-24 08:27:42.750 205 12513.45 38.62 55342.88 88888.00 2007-07-24 08:27:42.875 205 12513.45 38.65 55342.88 88888.00 2007-07-24 08:27:43.000 205 12513.48 38.60 55342.82 88888.00 2007-07-24 08:27:43.125 205 12513.42 38.60 55342.85 88888.00 2007-07-24 08:27:43.250 205 12513.33 38.52 55342.82 88888.00 2007-07-24 08:27:43.375 205 12513.40 38.58 55342.80 88888.00 2007-07-24 08:27:43.500 205 12513.42 38.55 55342.82 88888.00 2007-07-24 08:27:43.625 205 12513.40 38.55 55342.82 88888.00 2007-07-24 08:27:43.750 205 12513.38 38.52 55342.85 88888.00 2007-07-24 08:27:43.875 205 12513.27 38.58 55342.85 88888.00 2007-07-24 08:27:44.000 205 12513.27 38.62 55342.85 88888.00 2007-07-24 08:27:44.125 205 12513.30 38.55 55342.88 88888.00 2007-07-24 08:27:44.250 205 12513.38 38.52 55342.85 88888.00 2007-07-24 08:27:44.375 205 12513.35 38.52 55342.85 88888.00 2007-07-24 08:27:44.500 205 12513.42 38.58 55342.85 88888.00 2007-07-24 08:27:44.625 205 12513.35 38.60 55342.85 88888.00 2007-07-24 08:27:44.750 205 12513.38 38.58 55342.82 88888.00 2007-07-24 08:27:44.875 205 12513.40 38.55 55342.82 88888.00 2007-07-24 08:27:45.000 205 12513.42 38.58 55342.80 88888.00 2007-07-24 08:27:45.125 205 12513.42 38.58 55342.82 88888.00 2007-07-24 08:27:45.250 205 12513.33 38.55 55342.85 88888.00 2007-07-24 08:27:45.375 205 12513.33 38.58 55342.82 88888.00 2007-07-24 08:27:45.500 205 12513.38 38.55 55342.82 88888.00 2007-07-24 08:27:45.625 205 12513.33 38.52 55342.82 88888.00 2007-07-24 08:27:45.750 205 12513.30 38.52 55342.82 88888.00 2007-07-24 08:27:45.875 205 12513.33 38.52 55342.85 88888.00 2007-07-24 08:27:46.000 205 12513.38 38.55 55342.85 88888.00 2007-07-24 08:27:46.125 205 12513.35 38.48 55342.85 88888.00 2007-07-24 08:27:46.250 205 12513.25 38.42 55342.82 88888.00 2007-07-24 08:27:46.375 205 12513.25 38.48 55342.82 88888.00 2007-07-24 08:27:46.500 205 12513.30 38.52 55342.88 88888.00 2007-07-24 08:27:46.625 205 12513.38 38.52 55342.90 88888.00 2007-07-24 08:27:46.750 205 12513.40 38.52 55342.88 88888.00 2007-07-24 08:27:46.875 205 12513.35 38.52 55342.82 88888.00 2007-07-24 08:27:47.000 205 12513.33 38.55 55342.88 88888.00 2007-07-24 08:27:47.125 205 12513.30 38.52 55342.88 88888.00 2007-07-24 08:27:47.250 205 12513.30 38.50 55342.88 88888.00 2007-07-24 08:27:47.375 205 12513.33 38.50 55342.82 88888.00 2007-07-24 08:27:47.500 205 12513.27 38.55 55342.82 88888.00 2007-07-24 08:27:47.625 205 12513.25 38.62 55342.88 88888.00 2007-07-24 08:27:47.750 205 12513.25 38.60 55342.88 88888.00 2007-07-24 08:27:47.875 205 12513.23 38.52 55342.85 88888.00 2007-07-24 08:27:48.000 205 12513.27 38.50 55342.82 88888.00 2007-07-24 08:27:48.125 205 12513.23 38.52 55342.82 88888.00 2007-07-24 08:27:48.250 205 12513.17 38.58 55342.85 88888.00 2007-07-24 08:27:48.375 205 12513.20 38.58 55342.85 88888.00 2007-07-24 08:27:48.500 205 12513.23 38.52 55342.82 88888.00 2007-07-24 08:27:48.625 205 12513.30 38.52 55342.80 88888.00 2007-07-24 08:27:48.750 205 12513.30 38.55 55342.82 88888.00 2007-07-24 08:27:48.875 205 12513.25 38.55 55342.82 88888.00 2007-07-24 08:27:49.000 205 12513.27 38.55 55342.80 88888.00 2007-07-24 08:27:49.125 205 12513.25 38.58 55342.82 88888.00 2007-07-24 08:27:49.250 205 12513.23 38.55 55342.82 88888.00 2007-07-24 08:27:49.375 205 12513.23 38.50 55342.82 88888.00 2007-07-24 08:27:49.500 205 12513.30 38.52 55342.82 88888.00 2007-07-24 08:27:49.625 205 12513.35 38.55 55342.82 88888.00 2007-07-24 08:27:49.750 205 12513.27 38.55 55342.82 88888.00 2007-07-24 08:27:49.875 205 12513.25 38.55 55342.80 88888.00 2007-07-24 08:27:50.000 205 12513.27 38.52 55342.80 88888.00 2007-07-24 08:27:50.125 205 12513.35 38.62 55342.85 88888.00 2007-07-24 08:27:50.250 205 12513.40 38.60 55342.90 88888.00 2007-07-24 08:27:50.375 205 12513.45 38.58 55342.85 88888.00 2007-07-24 08:27:50.500 205 12513.40 38.50 55342.85 88888.00 2007-07-24 08:27:50.625 205 12513.30 38.50 55342.85 88888.00 2007-07-24 08:27:50.750 205 12513.27 38.52 55342.82 88888.00 2007-07-24 08:27:50.875 205 12513.33 38.45 55342.82 88888.00 2007-07-24 08:27:51.000 205 12513.30 38.48 55342.80 88888.00 2007-07-24 08:27:51.125 205 12513.33 38.50 55342.82 88888.00 2007-07-24 08:27:51.250 205 12513.35 38.48 55342.82 88888.00 2007-07-24 08:27:51.375 205 12513.40 38.52 55342.82 88888.00 2007-07-24 08:27:51.500 205 12513.40 38.55 55342.82 88888.00 2007-07-24 08:27:51.625 205 12513.38 38.55 55342.82 88888.00 2007-07-24 08:27:51.750 205 12513.40 38.58 55342.85 88888.00 2007-07-24 08:27:51.875 205 12513.35 38.55 55342.82 88888.00 2007-07-24 08:27:52.000 205 12513.35 38.52 55342.82 88888.00 2007-07-24 08:27:52.125 205 12513.38 38.50 55342.82 88888.00 2007-07-24 08:27:52.250 205 12513.40 38.48 55342.82 88888.00 2007-07-24 08:27:52.375 205 12513.42 38.50 55342.82 88888.00 2007-07-24 08:27:52.500 205 12513.35 38.50 55342.82 88888.00 2007-07-24 08:27:52.625 205 12513.30 38.50 55342.85 88888.00 2007-07-24 08:27:52.750 205 12513.30 38.48 55342.82 88888.00 2007-07-24 08:27:52.875 205 12513.33 38.50 55342.82 88888.00 2007-07-24 08:27:53.000 205 12513.30 38.45 55342.82 88888.00 2007-07-24 08:27:53.125 205 12513.27 38.45 55342.80 88888.00 2007-07-24 08:27:53.250 205 12513.30 38.48 55342.82 88888.00 2007-07-24 08:27:53.375 205 12513.40 38.52 55342.85 88888.00 2007-07-24 08:27:53.500 205 12513.35 38.58 55342.82 88888.00 2007-07-24 08:27:53.625 205 12513.30 38.58 55342.80 88888.00 2007-07-24 08:27:53.750 205 12513.40 38.52 55342.80 88888.00 2007-07-24 08:27:53.875 205 12513.52 38.58 55342.80 88888.00 2007-07-24 08:27:54.000 205 12513.50 38.55 55342.82 88888.00 2007-07-24 08:27:54.125 205 12513.42 38.50 55342.82 88888.00 2007-07-24 08:27:54.250 205 12513.35 38.52 55342.82 88888.00 2007-07-24 08:27:54.375 205 12513.35 38.55 55342.82 88888.00 2007-07-24 08:27:54.500 205 12513.40 38.55 55342.82 88888.00 2007-07-24 08:27:54.625 205 12513.45 38.55 55342.85 88888.00 2007-07-24 08:27:54.750 205 12513.52 38.60 55342.80 88888.00 2007-07-24 08:27:54.875 205 12513.60 38.62 55342.80 88888.00 2007-07-24 08:27:55.000 205 12513.58 38.60 55342.78 88888.00 2007-07-24 08:27:55.125 205 12513.50 38.52 55342.75 88888.00 2007-07-24 08:27:55.250 205 12513.45 38.52 55342.78 88888.00 2007-07-24 08:27:55.375 205 12513.45 38.55 55342.80 88888.00 2007-07-24 08:27:55.500 205 12513.42 38.62 55342.82 88888.00 2007-07-24 08:27:55.625 205 12513.42 38.62 55342.82 88888.00 2007-07-24 08:27:55.750 205 12513.42 38.58 55342.80 88888.00 2007-07-24 08:27:55.875 205 12513.52 38.58 55342.80 88888.00 2007-07-24 08:27:56.000 205 12513.58 38.60 55342.80 88888.00 2007-07-24 08:27:56.125 205 12513.52 38.58 55342.82 88888.00 2007-07-24 08:27:56.250 205 12513.40 38.58 55342.85 88888.00 2007-07-24 08:27:56.375 205 12513.38 38.58 55342.85 88888.00 2007-07-24 08:27:56.500 205 12513.40 38.60 55342.82 88888.00 2007-07-24 08:27:56.625 205 12513.42 38.58 55342.82 88888.00 2007-07-24 08:27:56.750 205 12513.42 38.52 55342.82 88888.00 2007-07-24 08:27:56.875 205 12513.33 38.48 55342.80 88888.00 2007-07-24 08:27:57.000 205 12513.27 38.50 55342.80 88888.00 2007-07-24 08:27:57.125 205 12513.30 38.52 55342.82 88888.00 2007-07-24 08:27:57.250 205 12513.38 38.48 55342.82 88888.00 2007-07-24 08:27:57.375 205 12513.52 38.52 55342.82 88888.00 2007-07-24 08:27:57.500 205 12513.60 38.55 55342.82 88888.00 2007-07-24 08:27:57.625 205 12513.55 38.58 55342.82 88888.00 2007-07-24 08:27:57.750 205 12513.55 38.55 55342.82 88888.00 2007-07-24 08:27:57.875 205 12513.52 38.55 55342.85 88888.00 2007-07-24 08:27:58.000 205 12513.52 38.62 55342.82 88888.00 2007-07-24 08:27:58.125 205 12513.50 38.65 55342.82 88888.00 2007-07-24 08:27:58.250 205 12513.45 38.65 55342.80 88888.00 2007-07-24 08:27:58.375 205 12513.52 38.62 55342.80 88888.00 2007-07-24 08:27:58.500 205 12513.50 38.60 55342.80 88888.00 2007-07-24 08:27:58.625 205 12513.52 38.62 55342.82 88888.00 2007-07-24 08:27:58.750 205 12513.45 38.60 55342.82 88888.00 2007-07-24 08:27:58.875 205 12513.42 38.52 55342.82 88888.00 2007-07-24 08:27:59.000 205 12513.33 38.55 55342.80 88888.00 2007-07-24 08:27:59.125 205 12513.38 38.58 55342.82 88888.00 2007-07-24 08:27:59.250 205 12513.42 38.62 55342.82 88888.00 2007-07-24 08:27:59.375 205 12513.40 38.60 55342.80 88888.00 2007-07-24 08:27:59.500 205 12513.45 38.60 55342.85 88888.00 2007-07-24 08:27:59.625 205 12513.48 38.65 55342.82 88888.00 2007-07-24 08:27:59.750 205 12513.45 38.65 55342.80 88888.00 2007-07-24 08:27:59.875 205 12513.42 38.65 55342.82 88888.00 2007-07-24 08:28:00.000 205 12513.35 38.65 55342.78 88888.00 2007-07-24 08:28:00.125 205 12513.33 38.67 55342.80 88888.00 2007-07-24 08:28:00.250 205 12513.38 38.62 55342.80 88888.00 2007-07-24 08:28:00.375 205 12513.45 38.58 55342.82 88888.00 2007-07-24 08:28:00.500 205 12513.38 38.58 55342.80 88888.00 2007-07-24 08:28:00.625 205 12513.40 38.62 55342.78 88888.00 2007-07-24 08:28:00.750 205 12513.48 38.65 55342.78 88888.00 2007-07-24 08:28:00.875 205 12513.45 38.62 55342.78 88888.00 2007-07-24 08:28:01.000 205 12513.42 38.60 55342.78 88888.00 2007-07-24 08:28:01.125 205 12513.42 38.60 55342.78 88888.00 2007-07-24 08:28:01.250 205 12513.40 38.60 55342.78 88888.00 2007-07-24 08:28:01.375 205 12513.40 38.60 55342.78 88888.00 2007-07-24 08:28:01.500 205 12513.40 38.62 55342.80 88888.00 2007-07-24 08:28:01.625 205 12513.35 38.60 55342.80 88888.00 2007-07-24 08:28:01.750 205 12513.40 38.60 55342.78 88888.00 2007-07-24 08:28:01.875 205 12513.48 38.62 55342.80 88888.00 2007-07-24 08:28:02.000 205 12513.45 38.62 55342.80 88888.00 2007-07-24 08:28:02.125 205 12513.42 38.60 55342.82 88888.00 2007-07-24 08:28:02.250 205 12513.33 38.60 55342.80 88888.00 2007-07-24 08:28:02.375 205 12513.38 38.65 55342.78 88888.00 2007-07-24 08:28:02.500 205 12513.55 38.70 55342.80 88888.00 2007-07-24 08:28:02.625 205 12513.55 38.70 55342.82 88888.00 2007-07-24 08:28:02.750 205 12513.48 38.67 55342.82 88888.00 2007-07-24 08:28:02.875 205 12513.40 38.65 55342.75 88888.00 2007-07-24 08:28:03.000 205 12513.42 38.70 55342.75 88888.00 2007-07-24 08:28:03.125 205 12513.48 38.70 55342.78 88888.00 2007-07-24 08:28:03.250 205 12513.42 38.65 55342.78 88888.00 2007-07-24 08:28:03.375 205 12513.42 38.65 55342.80 88888.00 2007-07-24 08:28:03.500 205 12513.50 38.65 55342.80 88888.00 2007-07-24 08:28:03.625 205 12513.50 38.65 55342.80 88888.00 2007-07-24 08:28:03.750 205 12513.48 38.62 55342.75 88888.00 2007-07-24 08:28:03.875 205 12513.38 38.60 55342.72 88888.00 2007-07-24 08:28:04.000 205 12513.27 38.60 55342.68 88888.00 2007-07-24 08:28:04.125 205 12513.35 38.62 55342.75 88888.00 2007-07-24 08:28:04.250 205 12513.38 38.60 55342.78 88888.00 2007-07-24 08:28:04.375 205 12513.40 38.60 55342.78 88888.00 2007-07-24 08:28:04.500 205 12513.42 38.60 55342.78 88888.00 2007-07-24 08:28:04.625 205 12513.42 38.65 55342.75 88888.00 2007-07-24 08:28:04.750 205 12513.42 38.67 55342.75 88888.00 2007-07-24 08:28:04.875 205 12513.48 38.73 55342.80 88888.00 2007-07-24 08:28:05.000 205 12513.55 38.70 55342.80 88888.00 2007-07-24 08:28:05.125 205 12513.52 38.67 55342.78 88888.00 2007-07-24 08:28:05.250 205 12513.45 38.65 55342.75 88888.00 2007-07-24 08:28:05.375 205 12513.38 38.67 55342.75 88888.00 2007-07-24 08:28:05.500 205 12513.48 38.73 55342.75 88888.00 2007-07-24 08:28:05.625 205 12513.50 38.73 55342.75 88888.00 2007-07-24 08:28:05.750 205 12513.55 38.73 55342.78 88888.00 2007-07-24 08:28:05.875 205 12513.55 38.73 55342.78 88888.00 2007-07-24 08:28:06.000 205 12513.52 38.70 55342.72 88888.00 2007-07-24 08:28:06.125 205 12513.48 38.65 55342.75 88888.00 2007-07-24 08:28:06.250 205 12513.48 38.60 55342.75 88888.00 2007-07-24 08:28:06.375 205 12513.48 38.67 55342.75 88888.00 2007-07-24 08:28:06.500 205 12513.42 38.67 55342.75 88888.00 2007-07-24 08:28:06.625 205 12513.45 38.67 55342.75 88888.00 2007-07-24 08:28:06.750 205 12513.50 38.70 55342.75 88888.00 2007-07-24 08:28:06.875 205 12513.55 38.70 55342.78 88888.00 2007-07-24 08:28:07.000 205 12513.52 38.70 55342.75 88888.00 2007-07-24 08:28:07.125 205 12513.52 38.65 55342.75 88888.00 2007-07-24 08:28:07.250 205 12513.52 38.65 55342.75 88888.00 2007-07-24 08:28:07.375 205 12513.55 38.67 55342.78 88888.00 2007-07-24 08:28:07.500 205 12513.58 38.67 55342.78 88888.00 2007-07-24 08:28:07.625 205 12513.55 38.70 55342.75 88888.00 2007-07-24 08:28:07.750 205 12513.50 38.70 55342.78 88888.00 2007-07-24 08:28:07.875 205 12513.45 38.67 55342.72 88888.00 2007-07-24 08:28:08.000 205 12513.42 38.65 55342.72 88888.00 2007-07-24 08:28:08.125 205 12513.45 38.67 55342.78 88888.00 2007-07-24 08:28:08.250 205 12513.45 38.62 55342.75 88888.00 2007-07-24 08:28:08.375 205 12513.58 38.67 55342.75 88888.00 2007-07-24 08:28:08.500 205 12513.55 38.73 55342.75 88888.00 2007-07-24 08:28:08.625 205 12513.50 38.73 55342.75 88888.00 2007-07-24 08:28:08.750 205 12513.52 38.77 55342.78 88888.00 2007-07-24 08:28:08.875 205 12513.48 38.75 55342.78 88888.00 2007-07-24 08:28:09.000 205 12513.50 38.67 55342.70 88888.00 2007-07-24 08:28:09.125 205 12513.52 38.70 55342.70 88888.00 2007-07-24 08:28:09.250 205 12513.52 38.70 55342.72 88888.00 2007-07-24 08:28:09.375 205 12513.58 38.67 55342.72 88888.00 2007-07-24 08:28:09.500 205 12513.52 38.67 55342.75 88888.00 2007-07-24 08:28:09.625 205 12513.55 38.60 55342.75 88888.00 2007-07-24 08:28:09.750 205 12513.62 38.62 55342.72 88888.00 2007-07-24 08:28:09.875 205 12513.67 38.67 55342.70 88888.00 2007-07-24 08:28:10.000 205 12513.70 38.75 55342.70 88888.00 2007-07-24 08:28:10.125 205 12513.62 38.70 55342.68 88888.00 2007-07-24 08:28:10.250 205 12513.60 38.67 55342.68 88888.00 2007-07-24 08:28:10.375 205 12513.65 38.75 55342.72 88888.00 2007-07-24 08:28:10.500 205 12513.62 38.75 55342.75 88888.00 2007-07-24 08:28:10.625 205 12513.62 38.73 55342.78 88888.00 2007-07-24 08:28:10.750 205 12513.65 38.70 55342.78 88888.00 2007-07-24 08:28:10.875 205 12513.52 38.65 55342.72 88888.00 2007-07-24 08:28:11.000 205 12513.50 38.67 55342.68 88888.00 2007-07-24 08:28:11.125 205 12513.62 38.67 55342.72 88888.00 2007-07-24 08:28:11.250 205 12513.65 38.65 55342.75 88888.00 2007-07-24 08:28:11.375 205 12513.62 38.67 55342.72 88888.00 2007-07-24 08:28:11.500 205 12513.60 38.73 55342.72 88888.00 2007-07-24 08:28:11.625 205 12513.60 38.73 55342.72 88888.00 2007-07-24 08:28:11.750 205 12513.60 38.70 55342.75 88888.00 2007-07-24 08:28:11.875 205 12513.60 38.67 55342.75 88888.00 2007-07-24 08:28:12.000 205 12513.62 38.67 55342.72 88888.00 2007-07-24 08:28:12.125 205 12513.60 38.67 55342.72 88888.00 2007-07-24 08:28:12.250 205 12513.55 38.70 55342.72 88888.00 2007-07-24 08:28:12.375 205 12513.60 38.70 55342.70 88888.00 2007-07-24 08:28:12.500 205 12513.67 38.67 55342.70 88888.00 2007-07-24 08:28:12.625 205 12513.65 38.67 55342.68 88888.00 2007-07-24 08:28:12.750 205 12513.58 38.67 55342.68 88888.00 2007-07-24 08:28:12.875 205 12513.58 38.67 55342.70 88888.00 2007-07-24 08:28:13.000 205 12513.60 38.70 55342.68 88888.00 2007-07-24 08:28:13.125 205 12513.52 38.65 55342.68 88888.00 2007-07-24 08:28:13.250 205 12513.45 38.62 55342.68 88888.00 2007-07-24 08:28:13.375 205 12513.58 38.62 55342.68 88888.00 2007-07-24 08:28:13.500 205 12513.60 38.65 55342.70 88888.00 2007-07-24 08:28:13.625 205 12513.58 38.65 55342.70 88888.00 2007-07-24 08:28:13.750 205 12513.55 38.70 55342.72 88888.00 2007-07-24 08:28:13.875 205 12513.62 38.73 55342.72 88888.00 2007-07-24 08:28:14.000 205 12513.58 38.67 55342.68 88888.00 2007-07-24 08:28:14.125 205 12513.52 38.62 55342.68 88888.00 2007-07-24 08:28:14.250 205 12513.58 38.62 55342.70 88888.00 2007-07-24 08:28:14.375 205 12513.67 38.67 55342.72 88888.00 2007-07-24 08:28:14.500 205 12513.67 38.67 55342.72 88888.00 2007-07-24 08:28:14.625 205 12513.67 38.65 55342.72 88888.00 2007-07-24 08:28:14.750 205 12513.70 38.67 55342.70 88888.00 2007-07-24 08:28:14.875 205 12513.77 38.70 55342.70 88888.00 2007-07-24 08:28:15.000 205 12513.83 38.67 55342.68 88888.00 2007-07-24 08:28:15.125 205 12513.70 38.62 55342.70 88888.00 2007-07-24 08:28:15.250 205 12513.58 38.65 55342.70 88888.00 2007-07-24 08:28:15.375 205 12513.67 38.67 55342.70 88888.00 2007-07-24 08:28:15.500 205 12513.73 38.70 55342.72 88888.00 2007-07-24 08:28:15.625 205 12513.70 38.65 55342.72 88888.00 2007-07-24 08:28:15.750 205 12513.65 38.65 55342.68 88888.00 2007-07-24 08:28:15.875 205 12513.67 38.65 55342.65 88888.00 2007-07-24 08:28:16.000 205 12513.70 38.67 55342.68 88888.00 2007-07-24 08:28:16.125 205 12513.75 38.67 55342.70 88888.00 2007-07-24 08:28:16.250 205 12513.77 38.70 55342.72 88888.00 2007-07-24 08:28:16.375 205 12513.70 38.73 55342.68 88888.00 2007-07-24 08:28:16.500 205 12513.75 38.75 55342.68 88888.00 2007-07-24 08:28:16.625 205 12513.80 38.73 55342.65 88888.00 2007-07-24 08:28:16.750 205 12513.73 38.67 55342.65 88888.00 2007-07-24 08:28:16.875 205 12513.65 38.65 55342.65 88888.00 2007-07-24 08:28:17.000 205 12513.62 38.62 55342.68 88888.00 2007-07-24 08:28:17.125 205 12513.65 38.65 55342.70 88888.00 2007-07-24 08:28:17.250 205 12513.65 38.60 55342.68 88888.00 2007-07-24 08:28:17.375 205 12513.62 38.60 55342.70 88888.00 2007-07-24 08:28:17.500 205 12513.67 38.70 55342.70 88888.00 2007-07-24 08:28:17.625 205 12513.67 38.70 55342.70 88888.00 2007-07-24 08:28:17.750 205 12513.73 38.65 55342.70 88888.00 2007-07-24 08:28:17.875 205 12513.75 38.65 55342.65 88888.00 2007-07-24 08:28:18.000 205 12513.70 38.67 55342.62 88888.00 2007-07-24 08:28:18.125 205 12513.62 38.73 55342.65 88888.00 2007-07-24 08:28:18.250 205 12513.58 38.62 55342.62 88888.00 2007-07-24 08:28:18.375 205 12513.65 38.60 55342.62 88888.00 2007-07-24 08:28:18.500 205 12513.67 38.65 55342.65 88888.00 2007-07-24 08:28:18.625 205 12513.67 38.67 55342.65 88888.00 2007-07-24 08:28:18.750 205 12513.67 38.62 55342.68 88888.00 2007-07-24 08:28:18.875 205 12513.60 38.60 55342.65 88888.00 2007-07-24 08:28:19.000 205 12513.62 38.62 55342.65 88888.00 2007-07-24 08:28:19.125 205 12513.67 38.70 55342.68 88888.00 2007-07-24 08:28:19.250 205 12513.70 38.62 55342.65 88888.00 2007-07-24 08:28:19.375 205 12513.67 38.62 55342.65 88888.00 2007-07-24 08:28:19.500 205 12513.75 38.67 55342.70 88888.00 2007-07-24 08:28:19.625 205 12513.80 38.67 55342.70 88888.00 2007-07-24 08:28:19.750 205 12513.77 38.67 55342.72 88888.00 2007-07-24 08:28:19.875 205 12513.75 38.60 55342.68 88888.00 2007-07-24 08:28:20.000 205 12513.73 38.60 55342.68 88888.00 2007-07-24 08:28:20.125 205 12513.77 38.65 55342.70 88888.00 2007-07-24 08:28:20.250 205 12513.70 38.67 55342.72 88888.00 2007-07-24 08:28:20.375 205 12513.70 38.67 55342.65 88888.00 2007-07-24 08:28:20.500 205 12513.67 38.60 55342.60 88888.00 2007-07-24 08:28:20.625 205 12513.67 38.60 55342.65 88888.00 2007-07-24 08:28:20.750 205 12513.70 38.60 55342.68 88888.00 2007-07-24 08:28:20.875 205 12513.75 38.60 55342.68 88888.00 2007-07-24 08:28:21.000 205 12513.77 38.62 55342.65 88888.00 2007-07-24 08:28:21.125 205 12513.80 38.62 55342.65 88888.00 2007-07-24 08:28:21.250 205 12513.75 38.65 55342.60 88888.00 2007-07-24 08:28:21.375 205 12513.75 38.60 55342.60 88888.00 2007-07-24 08:28:21.500 205 12513.67 38.58 55342.57 88888.00 2007-07-24 08:28:21.625 205 12513.67 38.60 55342.60 88888.00 2007-07-24 08:28:21.750 205 12513.75 38.62 55342.62 88888.00 2007-07-24 08:28:21.875 205 12513.80 38.65 55342.62 88888.00 2007-07-24 08:28:22.000 205 12513.80 38.62 55342.62 88888.00 2007-07-24 08:28:22.125 205 12513.75 38.62 55342.65 88888.00 2007-07-24 08:28:22.250 205 12513.77 38.62 55342.65 88888.00 2007-07-24 08:28:22.375 205 12513.85 38.73 55342.65 88888.00 2007-07-24 08:28:22.500 205 12513.90 38.70 55342.68 88888.00 2007-07-24 08:28:22.625 205 12513.85 38.60 55342.65 88888.00 2007-07-24 08:28:22.750 205 12513.85 38.58 55342.65 88888.00 2007-07-24 08:28:22.875 205 12513.83 38.58 55342.65 88888.00 2007-07-24 08:28:23.000 205 12513.85 38.52 55342.62 88888.00 2007-07-24 08:28:23.125 205 12513.77 38.52 55342.62 88888.00 2007-07-24 08:28:23.250 205 12513.73 38.52 55342.65 88888.00 2007-07-24 08:28:23.375 205 12513.83 38.55 55342.65 88888.00 2007-07-24 08:28:23.500 205 12513.83 38.65 55342.68 88888.00 2007-07-24 08:28:23.625 205 12513.75 38.62 55342.65 88888.00 2007-07-24 08:28:23.750 205 12513.73 38.52 55342.62 88888.00 2007-07-24 08:28:23.875 205 12513.88 38.55 55342.68 88888.00 2007-07-24 08:28:24.000 205 12513.85 38.65 55342.62 88888.00 2007-07-24 08:28:24.125 205 12513.77 38.62 55342.62 88888.00 2007-07-24 08:28:24.250 205 12513.73 38.58 55342.65 88888.00 2007-07-24 08:28:24.375 205 12513.80 38.60 55342.65 88888.00 2007-07-24 08:28:24.500 205 12513.77 38.55 55342.65 88888.00 2007-07-24 08:28:24.625 205 12513.80 38.52 55342.68 88888.00 2007-07-24 08:28:24.750 205 12513.77 38.55 55342.62 88888.00 2007-07-24 08:28:24.875 205 12513.80 38.52 55342.65 88888.00 2007-07-24 08:28:25.000 205 12513.77 38.55 55342.65 88888.00 2007-07-24 08:28:25.125 205 12513.73 38.60 55342.68 88888.00 2007-07-24 08:28:25.250 205 12513.67 38.50 55342.65 88888.00 2007-07-24 08:28:25.375 205 12513.77 38.52 55342.68 88888.00 2007-07-24 08:28:25.500 205 12513.83 38.60 55342.68 88888.00 2007-07-24 08:28:25.625 205 12513.83 38.62 55342.68 88888.00 2007-07-24 08:28:25.750 205 12513.83 38.60 55342.68 88888.00 2007-07-24 08:28:25.875 205 12513.73 38.55 55342.68 88888.00 2007-07-24 08:28:26.000 205 12513.67 38.52 55342.62 88888.00 2007-07-24 08:28:26.125 205 12513.62 38.48 55342.62 88888.00 2007-07-24 08:28:26.250 205 12513.60 38.48 55342.62 88888.00 2007-07-24 08:28:26.375 205 12513.67 38.55 55342.65 88888.00 2007-07-24 08:28:26.500 205 12513.67 38.58 55342.65 88888.00 2007-07-24 08:28:26.625 205 12513.67 38.52 55342.60 88888.00 2007-07-24 08:28:26.750 205 12513.70 38.52 55342.65 88888.00 2007-07-24 08:28:26.875 205 12513.77 38.50 55342.65 88888.00 2007-07-24 08:28:27.000 205 12513.80 38.50 55342.62 88888.00 2007-07-24 08:28:27.125 205 12513.77 38.48 55342.62 88888.00 2007-07-24 08:28:27.250 205 12513.75 38.45 55342.65 88888.00 2007-07-24 08:28:27.375 205 12513.85 38.48 55342.65 88888.00 2007-07-24 08:28:27.500 205 12513.90 38.50 55342.68 88888.00 2007-07-24 08:28:27.625 205 12513.88 38.52 55342.65 88888.00 2007-07-24 08:28:27.750 205 12513.83 38.48 55342.62 88888.00 2007-07-24 08:28:27.875 205 12513.88 38.50 55342.62 88888.00 2007-07-24 08:28:28.000 205 12513.90 38.52 55342.60 88888.00 2007-07-24 08:28:28.125 205 12513.83 38.50 55342.62 88888.00 2007-07-24 08:28:28.250 205 12513.67 38.45 55342.62 88888.00 2007-07-24 08:28:28.375 205 12513.67 38.42 55342.60 88888.00 2007-07-24 08:28:28.500 205 12513.73 38.48 55342.62 88888.00 2007-07-24 08:28:28.625 205 12513.83 38.50 55342.65 88888.00 2007-07-24 08:28:28.750 205 12513.77 38.45 55342.65 88888.00 2007-07-24 08:28:28.875 205 12513.77 38.40 55342.62 88888.00 2007-07-24 08:28:29.000 205 12513.70 38.40 55342.57 88888.00 2007-07-24 08:28:29.125 205 12513.70 38.42 55342.60 88888.00 2007-07-24 08:28:29.250 205 12513.80 38.45 55342.65 88888.00 2007-07-24 08:28:29.375 205 12513.88 38.48 55342.65 88888.00 2007-07-24 08:28:29.500 205 12513.80 38.42 55342.65 88888.00 2007-07-24 08:28:29.625 205 12513.70 38.40 55342.57 88888.00 2007-07-24 08:28:29.750 205 12513.67 38.42 55342.60 88888.00 2007-07-24 08:28:29.875 205 12513.70 38.45 55342.68 88888.00 2007-07-24 08:28:30.000 205 12513.77 38.50 55342.68 88888.00 2007-07-24 08:28:30.125 205 12513.75 38.48 55342.65 88888.00 2007-07-24 08:28:30.250 205 12513.70 38.40 55342.62 88888.00 2007-07-24 08:28:30.375 205 12513.75 38.42 55342.65 88888.00 2007-07-24 08:28:30.500 205 12513.83 38.45 55342.65 88888.00 2007-07-24 08:28:30.625 205 12513.77 38.48 55342.65 88888.00 2007-07-24 08:28:30.750 205 12513.70 38.42 55342.65 88888.00 2007-07-24 08:28:30.875 205 12513.70 38.42 55342.65 88888.00 2007-07-24 08:28:31.000 205 12513.75 38.40 55342.65 88888.00 2007-07-24 08:28:31.125 205 12513.85 38.40 55342.70 88888.00 2007-07-24 08:28:31.250 205 12513.85 38.40 55342.70 88888.00 2007-07-24 08:28:31.375 205 12513.83 38.40 55342.68 88888.00 2007-07-24 08:28:31.500 205 12513.75 38.45 55342.70 88888.00 2007-07-24 08:28:31.625 205 12513.80 38.42 55342.68 88888.00 2007-07-24 08:28:31.750 205 12513.77 38.40 55342.65 88888.00 2007-07-24 08:28:31.875 205 12513.73 38.42 55342.65 88888.00 2007-07-24 08:28:32.000 205 12513.83 38.42 55342.65 88888.00 2007-07-24 08:28:32.125 205 12513.88 38.40 55342.62 88888.00 2007-07-24 08:28:32.250 205 12513.75 38.35 55342.65 88888.00 2007-07-24 08:28:32.375 205 12513.73 38.38 55342.60 88888.00 2007-07-24 08:28:32.500 205 12513.77 38.40 55342.62 88888.00 2007-07-24 08:28:32.625 205 12513.75 38.40 55342.62 88888.00 2007-07-24 08:28:32.750 205 12513.70 38.35 55342.62 88888.00 2007-07-24 08:28:32.875 205 12513.70 38.33 55342.65 88888.00 2007-07-24 08:28:33.000 205 12513.73 38.35 55342.68 88888.00 2007-07-24 08:28:33.125 205 12513.75 38.30 55342.62 88888.00 2007-07-24 08:28:33.250 205 12513.77 38.35 55342.65 88888.00 2007-07-24 08:28:33.375 205 12513.80 38.35 55342.62 88888.00 2007-07-24 08:28:33.500 205 12513.80 38.33 55342.62 88888.00 2007-07-24 08:28:33.625 205 12513.75 38.35 55342.65 88888.00 2007-07-24 08:28:33.750 205 12513.73 38.35 55342.65 88888.00 2007-07-24 08:28:33.875 205 12513.77 38.35 55342.68 88888.00 2007-07-24 08:28:34.000 205 12513.75 38.38 55342.68 88888.00 2007-07-24 08:28:34.125 205 12513.73 38.35 55342.68 88888.00 2007-07-24 08:28:34.250 205 12513.73 38.33 55342.68 88888.00 2007-07-24 08:28:34.375 205 12513.70 38.27 55342.68 88888.00 2007-07-24 08:28:34.500 205 12513.75 38.27 55342.65 88888.00 2007-07-24 08:28:34.625 205 12513.85 38.33 55342.68 88888.00 2007-07-24 08:28:34.750 205 12513.92 38.40 55342.70 88888.00 2007-07-24 08:28:34.875 205 12513.90 38.42 55342.70 88888.00 2007-07-24 08:28:35.000 205 12513.83 38.40 55342.68 88888.00 2007-07-24 08:28:35.125 205 12513.75 38.38 55342.65 88888.00 2007-07-24 08:28:35.250 205 12513.65 38.23 55342.65 88888.00 2007-07-24 08:28:35.375 205 12513.73 38.27 55342.68 88888.00 2007-07-24 08:28:35.500 205 12513.80 38.33 55342.70 88888.00 2007-07-24 08:28:35.625 205 12513.77 38.33 55342.68 88888.00 2007-07-24 08:28:35.750 205 12513.77 38.25 55342.68 88888.00 2007-07-24 08:28:35.875 205 12513.80 38.30 55342.70 88888.00 2007-07-24 08:28:36.000 205 12513.73 38.35 55342.68 88888.00 2007-07-24 08:28:36.125 205 12513.67 38.35 55342.70 88888.00 2007-07-24 08:28:36.250 205 12513.62 38.33 55342.68 88888.00 2007-07-24 08:28:36.375 205 12513.67 38.33 55342.68 88888.00 2007-07-24 08:28:36.500 205 12513.67 38.30 55342.70 88888.00 2007-07-24 08:28:36.625 205 12513.70 38.33 55342.70 88888.00 2007-07-24 08:28:36.750 205 12513.75 38.38 55342.68 88888.00 2007-07-24 08:28:36.875 205 12513.75 38.40 55342.72 88888.00 2007-07-24 08:28:37.000 205 12513.70 38.30 55342.70 88888.00 2007-07-24 08:28:37.125 205 12513.75 38.30 55342.75 88888.00 2007-07-24 08:28:37.250 205 12513.77 38.33 55342.72 88888.00 2007-07-24 08:28:37.375 205 12513.75 38.27 55342.70 88888.00 2007-07-24 08:28:37.500 205 12513.70 38.25 55342.68 88888.00 2007-07-24 08:28:37.625 205 12513.77 38.27 55342.68 88888.00 2007-07-24 08:28:37.750 205 12513.85 38.25 55342.62 88888.00 2007-07-24 08:28:37.875 205 12513.80 38.20 55342.62 88888.00 2007-07-24 08:28:38.000 205 12513.75 38.25 55342.62 88888.00 2007-07-24 08:28:38.125 205 12513.75 38.33 55342.62 88888.00 2007-07-24 08:28:38.250 205 12513.80 38.35 55342.68 88888.00 2007-07-24 08:28:38.375 205 12513.85 38.33 55342.68 88888.00 2007-07-24 08:28:38.500 205 12513.80 38.25 55342.65 88888.00 2007-07-24 08:28:38.625 205 12513.75 38.23 55342.68 88888.00 2007-07-24 08:28:38.750 205 12513.75 38.25 55342.65 88888.00 2007-07-24 08:28:38.875 205 12513.83 38.30 55342.70 88888.00 2007-07-24 08:28:39.000 205 12513.83 38.33 55342.70 88888.00 2007-07-24 08:28:39.125 205 12513.80 38.30 55342.70 88888.00 2007-07-24 08:28:39.250 205 12513.70 38.30 55342.70 88888.00 2007-07-24 08:28:39.375 205 12513.70 38.30 55342.68 88888.00 2007-07-24 08:28:39.500 205 12513.77 38.33 55342.68 88888.00 2007-07-24 08:28:39.625 205 12513.80 38.25 55342.68 88888.00 2007-07-24 08:28:39.750 205 12513.65 38.20 55342.68 88888.00 2007-07-24 08:28:39.875 205 12513.60 38.23 55342.68 88888.00 2007-07-24 08:28:40.000 205 12513.70 38.33 55342.72 88888.00 2007-07-24 08:28:40.125 205 12513.67 38.33 55342.75 88888.00 2007-07-24 08:28:40.250 205 12513.60 38.20 55342.70 88888.00 2007-07-24 08:28:40.375 205 12513.65 38.20 55342.70 88888.00 2007-07-24 08:28:40.500 205 12513.67 38.25 55342.70 88888.00 2007-07-24 08:28:40.625 205 12513.65 38.30 55342.70 88888.00 2007-07-24 08:28:40.750 205 12513.65 38.33 55342.72 88888.00 2007-07-24 08:28:40.875 205 12513.62 38.27 55342.70 88888.00 2007-07-24 08:28:41.000 205 12513.65 38.25 55342.65 88888.00 2007-07-24 08:28:41.125 205 12513.65 38.23 55342.68 88888.00 2007-07-24 08:28:41.250 205 12513.62 38.27 55342.70 88888.00 2007-07-24 08:28:41.375 205 12513.73 38.33 55342.65 88888.00 2007-07-24 08:28:41.500 205 12513.70 38.30 55342.65 88888.00 2007-07-24 08:28:41.625 205 12513.58 38.25 55342.65 88888.00 2007-07-24 08:28:41.750 205 12513.58 38.25 55342.65 88888.00 2007-07-24 08:28:41.875 205 12513.58 38.30 55342.68 88888.00 2007-07-24 08:28:42.000 205 12513.62 38.27 55342.68 88888.00 2007-07-24 08:28:42.125 205 12513.60 38.25 55342.70 88888.00 2007-07-24 08:28:42.250 205 12513.58 38.20 55342.70 88888.00 2007-07-24 08:28:42.375 205 12513.58 38.25 55342.70 88888.00 2007-07-24 08:28:42.500 205 12513.58 38.25 55342.68 88888.00 2007-07-24 08:28:42.625 205 12513.62 38.25 55342.68 88888.00 2007-07-24 08:28:42.750 205 12513.65 38.25 55342.68 88888.00 2007-07-24 08:28:42.875 205 12513.67 38.25 55342.70 88888.00 2007-07-24 08:28:43.000 205 12513.62 38.25 55342.68 88888.00 2007-07-24 08:28:43.125 205 12513.60 38.27 55342.65 88888.00 2007-07-24 08:28:43.250 205 12513.58 38.23 55342.60 88888.00 2007-07-24 08:28:43.375 205 12513.60 38.25 55342.62 88888.00 2007-07-24 08:28:43.500 205 12513.65 38.30 55342.65 88888.00 2007-07-24 08:28:43.625 205 12513.70 38.27 55342.68 88888.00 2007-07-24 08:28:43.750 205 12513.67 38.33 55342.68 88888.00 2007-07-24 08:28:43.875 205 12513.67 38.35 55342.70 88888.00 2007-07-24 08:28:44.000 205 12513.70 38.33 55342.68 88888.00 2007-07-24 08:28:44.125 205 12513.65 38.27 55342.68 88888.00 2007-07-24 08:28:44.250 205 12513.60 38.27 55342.65 88888.00 2007-07-24 08:28:44.375 205 12513.62 38.33 55342.70 88888.00 2007-07-24 08:28:44.500 205 12513.65 38.27 55342.68 88888.00 2007-07-24 08:28:44.625 205 12513.67 38.27 55342.65 88888.00 2007-07-24 08:28:44.750 205 12513.65 38.27 55342.65 88888.00 2007-07-24 08:28:44.875 205 12513.62 38.35 55342.70 88888.00 2007-07-24 08:28:45.000 205 12513.67 38.33 55342.65 88888.00 2007-07-24 08:28:45.125 205 12513.67 38.30 55342.68 88888.00 2007-07-24 08:28:45.250 205 12513.55 38.30 55342.68 88888.00 2007-07-24 08:28:45.375 205 12513.58 38.30 55342.65 88888.00 2007-07-24 08:28:45.500 205 12513.60 38.30 55342.68 88888.00 2007-07-24 08:28:45.625 205 12513.65 38.38 55342.70 88888.00 2007-07-24 08:28:45.750 205 12513.65 38.40 55342.72 88888.00 2007-07-24 08:28:45.875 205 12513.65 38.38 55342.70 88888.00 2007-07-24 08:28:46.000 205 12513.60 38.33 55342.65 88888.00 2007-07-24 08:28:46.125 205 12513.62 38.30 55342.68 88888.00 2007-07-24 08:28:46.250 205 12513.58 38.25 55342.65 88888.00 2007-07-24 08:28:46.375 205 12513.55 38.27 55342.65 88888.00 2007-07-24 08:28:46.500 205 12513.55 38.27 55342.68 88888.00 2007-07-24 08:28:46.625 205 12513.60 38.35 55342.70 88888.00 2007-07-24 08:28:46.750 205 12513.62 38.38 55342.70 88888.00 2007-07-24 08:28:46.875 205 12513.62 38.35 55342.68 88888.00 2007-07-24 08:28:47.000 205 12513.60 38.33 55342.65 88888.00 2007-07-24 08:28:47.125 205 12513.67 38.35 55342.68 88888.00 2007-07-24 08:28:47.250 205 12513.65 38.33 55342.70 88888.00 2007-07-24 08:28:47.375 205 12513.73 38.38 55342.68 88888.00 2007-07-24 08:28:47.500 205 12513.65 38.38 55342.65 88888.00 2007-07-24 08:28:47.625 205 12513.60 38.35 55342.65 88888.00 2007-07-24 08:28:47.750 205 12513.65 38.30 55342.65 88888.00 2007-07-24 08:28:47.875 205 12513.62 38.30 55342.65 88888.00 2007-07-24 08:28:48.000 205 12513.62 38.33 55342.65 88888.00 2007-07-24 08:28:48.125 205 12513.60 38.30 55342.65 88888.00 2007-07-24 08:28:48.250 205 12513.52 38.27 55342.65 88888.00 2007-07-24 08:28:48.375 205 12513.58 38.30 55342.62 88888.00 2007-07-24 08:28:48.500 205 12513.65 38.35 55342.65 88888.00 2007-07-24 08:28:48.625 205 12513.70 38.38 55342.68 88888.00 2007-07-24 08:28:48.750 205 12513.77 38.42 55342.68 88888.00 2007-07-24 08:28:48.875 205 12513.83 38.40 55342.62 88888.00 2007-07-24 08:28:49.000 205 12513.73 38.35 55342.57 88888.00 2007-07-24 08:28:49.125 205 12513.75 38.40 55342.62 88888.00 2007-07-24 08:28:49.250 205 12513.83 38.42 55342.65 88888.00 2007-07-24 08:28:49.375 205 12513.80 38.42 55342.62 88888.00 2007-07-24 08:28:49.500 205 12513.83 38.38 55342.62 88888.00 2007-07-24 08:28:49.625 205 12513.77 38.38 55342.60 88888.00 2007-07-24 08:28:49.750 205 12513.67 38.35 55342.60 88888.00 2007-07-24 08:28:49.875 205 12513.62 38.33 55342.60 88888.00 2007-07-24 08:28:50.000 205 12513.62 38.35 55342.62 88888.00 2007-07-24 08:28:50.125 205 12513.67 38.40 55342.68 88888.00 2007-07-24 08:28:50.250 205 12513.70 38.40 55342.62 88888.00 2007-07-24 08:28:50.375 205 12513.73 38.38 55342.65 88888.00 2007-07-24 08:28:50.500 205 12513.70 38.38 55342.60 88888.00 2007-07-24 08:28:50.625 205 12513.67 38.40 55342.60 88888.00 2007-07-24 08:28:50.750 205 12513.65 38.40 55342.65 88888.00 2007-07-24 08:28:50.875 205 12513.67 38.38 55342.60 88888.00 2007-07-24 08:28:51.000 205 12513.67 38.40 55342.57 88888.00 2007-07-24 08:28:51.125 205 12513.70 38.45 55342.57 88888.00 2007-07-24 08:28:51.250 205 12513.62 38.40 55342.55 88888.00 2007-07-24 08:28:51.375 205 12513.67 38.40 55342.60 88888.00 2007-07-24 08:28:51.500 205 12513.73 38.40 55342.62 88888.00 2007-07-24 08:28:51.625 205 12513.73 38.45 55342.62 88888.00 2007-07-24 08:28:51.750 205 12513.70 38.45 55342.65 88888.00 2007-07-24 08:28:51.875 205 12513.75 38.40 55342.68 88888.00 2007-07-24 08:28:52.000 205 12513.70 38.40 55342.68 88888.00 2007-07-24 08:28:52.125 205 12513.65 38.40 55342.65 88888.00 2007-07-24 08:28:52.250 205 12513.58 38.38 55342.62 88888.00 2007-07-24 08:28:52.375 205 12513.58 38.38 55342.62 88888.00 2007-07-24 08:28:52.500 205 12513.65 38.42 55342.62 88888.00 2007-07-24 08:28:52.625 205 12513.67 38.45 55342.62 88888.00 2007-07-24 08:28:52.750 205 12513.73 38.42 55342.60 88888.00 2007-07-24 08:28:52.875 205 12513.67 38.40 55342.62 88888.00 2007-07-24 08:28:53.000 205 12513.65 38.42 55342.60 88888.00 2007-07-24 08:28:53.125 205 12513.62 38.45 55342.57 88888.00 2007-07-24 08:28:53.250 205 12513.62 38.48 55342.60 88888.00 2007-07-24 08:28:53.375 205 12513.65 38.42 55342.57 88888.00 2007-07-24 08:28:53.500 205 12513.62 38.40 55342.55 88888.00 2007-07-24 08:28:53.625 205 12513.70 38.38 55342.57 88888.00 2007-07-24 08:28:53.750 205 12513.73 38.42 55342.60 88888.00 2007-07-24 08:28:53.875 205 12513.75 38.40 55342.60 88888.00 2007-07-24 08:28:54.000 205 12513.75 38.42 55342.60 88888.00 2007-07-24 08:28:54.125 205 12513.73 38.45 55342.57 88888.00 2007-07-24 08:28:54.250 205 12513.73 38.45 55342.60 88888.00 2007-07-24 08:28:54.375 205 12513.83 38.42 55342.57 88888.00 2007-07-24 08:28:54.500 205 12513.80 38.40 55342.60 88888.00 2007-07-24 08:28:54.625 205 12513.83 38.42 55342.57 88888.00 2007-07-24 08:28:54.750 205 12513.83 38.48 55342.57 88888.00 2007-07-24 08:28:54.875 205 12513.77 38.45 55342.55 88888.00 2007-07-24 08:28:55.000 205 12513.77 38.50 55342.60 88888.00 2007-07-24 08:28:55.125 205 12513.80 38.48 55342.60 88888.00 2007-07-24 08:28:55.250 205 12513.80 38.48 55342.60 88888.00 2007-07-24 08:28:55.375 205 12513.83 38.45 55342.57 88888.00 2007-07-24 08:28:55.500 205 12513.83 38.40 55342.57 88888.00 2007-07-24 08:28:55.625 205 12513.85 38.42 55342.57 88888.00 2007-07-24 08:28:55.750 205 12513.83 38.40 55342.60 88888.00 2007-07-24 08:28:55.875 205 12513.85 38.45 55342.60 88888.00 2007-07-24 08:28:56.000 205 12513.80 38.45 55342.57 88888.00 2007-07-24 08:28:56.125 205 12513.75 38.45 55342.60 88888.00 2007-07-24 08:28:56.250 205 12513.73 38.42 55342.60 88888.00 2007-07-24 08:28:56.375 205 12513.77 38.45 55342.60 88888.00 2007-07-24 08:28:56.500 205 12513.80 38.42 55342.60 88888.00 2007-07-24 08:28:56.625 205 12513.83 38.48 55342.62 88888.00 2007-07-24 08:28:56.750 205 12513.88 38.45 55342.60 88888.00 2007-07-24 08:28:56.875 205 12513.90 38.45 55342.60 88888.00 2007-07-24 08:28:57.000 205 12513.88 38.45 55342.57 88888.00 2007-07-24 08:28:57.125 205 12513.85 38.48 55342.60 88888.00 2007-07-24 08:28:57.250 205 12513.77 38.42 55342.60 88888.00 2007-07-24 08:28:57.375 205 12513.77 38.40 55342.53 88888.00 2007-07-24 08:28:57.500 205 12513.85 38.40 55342.53 88888.00 2007-07-24 08:28:57.625 205 12513.92 38.42 55342.53 88888.00 2007-07-24 08:28:57.750 205 12513.90 38.45 55342.53 88888.00 2007-07-24 08:28:57.875 205 12513.90 38.48 55342.55 88888.00 2007-07-24 08:28:58.000 205 12513.88 38.42 55342.53 88888.00 2007-07-24 08:28:58.125 205 12513.90 38.40 55342.55 88888.00 2007-07-24 08:28:58.250 205 12513.90 38.40 55342.57 88888.00 2007-07-24 08:28:58.375 205 12513.98 38.50 55342.57 88888.00 2007-07-24 08:28:58.500 205 12514.02 38.45 55342.57 88888.00 2007-07-24 08:28:58.625 205 12513.98 38.45 55342.57 88888.00 2007-07-24 08:28:58.750 205 12513.98 38.48 55342.60 88888.00 2007-07-24 08:28:58.875 205 12513.90 38.50 55342.57 88888.00 2007-07-24 08:28:59.000 205 12513.95 38.45 55342.55 88888.00 2007-07-24 08:28:59.125 205 12513.92 38.45 55342.57 88888.00 2007-07-24 08:28:59.250 205 12513.95 38.48 55342.60 88888.00 2007-07-24 08:28:59.375 205 12513.88 38.45 55342.55 88888.00 2007-07-24 08:28:59.500 205 12513.83 38.48 55342.57 88888.00 2007-07-24 08:28:59.625 205 12513.88 38.48 55342.57 88888.00 2007-07-24 08:28:59.750 205 12513.95 38.52 55342.57 88888.00 2007-07-24 08:28:59.875 205 12513.92 38.50 55342.55 88888.00 2007-07-24 08:29:00.000 205 12513.88 38.42 55342.53 88888.00 2007-07-24 08:29:00.125 205 12513.92 38.48 55342.55 88888.00 2007-07-24 08:29:00.250 205 12513.95 38.48 55342.55 88888.00 2007-07-24 08:29:00.375 205 12513.92 38.48 55342.55 88888.00 2007-07-24 08:29:00.500 205 12513.95 38.45 55342.55 88888.00 2007-07-24 08:29:00.625 205 12513.98 38.45 55342.57 88888.00 2007-07-24 08:29:00.750 205 12514.00 38.52 55342.57 88888.00 2007-07-24 08:29:00.875 205 12514.00 38.58 55342.55 88888.00 2007-07-24 08:29:01.000 205 12513.92 38.50 55342.55 88888.00 2007-07-24 08:29:01.125 205 12513.90 38.50 55342.55 88888.00 2007-07-24 08:29:01.250 205 12513.90 38.48 55342.57 88888.00 2007-07-24 08:29:01.375 205 12513.90 38.48 55342.53 88888.00 2007-07-24 08:29:01.500 205 12513.88 38.55 55342.55 88888.00 2007-07-24 08:29:01.625 205 12513.92 38.60 55342.57 88888.00 2007-07-24 08:29:01.750 205 12513.92 38.55 55342.57 88888.00 2007-07-24 08:29:01.875 205 12513.85 38.52 55342.57 88888.00 2007-07-24 08:29:02.000 205 12513.85 38.42 55342.53 88888.00 2007-07-24 08:29:02.125 205 12513.85 38.45 55342.53 88888.00 2007-07-24 08:29:02.250 205 12513.92 38.50 55342.57 88888.00 2007-07-24 08:29:02.375 205 12513.92 38.52 55342.57 88888.00 2007-07-24 08:29:02.500 205 12513.90 38.50 55342.57 88888.00 2007-07-24 08:29:02.625 205 12513.95 38.52 55342.57 88888.00 2007-07-24 08:29:02.750 205 12513.92 38.50 55342.53 88888.00 2007-07-24 08:29:02.875 205 12513.95 38.55 55342.55 88888.00 2007-07-24 08:29:03.000 205 12513.92 38.55 55342.55 88888.00 2007-07-24 08:29:03.125 205 12513.92 38.58 55342.55 88888.00 2007-07-24 08:29:03.250 205 12513.92 38.52 55342.60 88888.00 2007-07-24 08:29:03.375 205 12513.92 38.52 55342.60 88888.00 2007-07-24 08:29:03.500 205 12513.95 38.55 55342.55 88888.00 2007-07-24 08:29:03.625 205 12513.90 38.60 55342.57 88888.00 2007-07-24 08:29:03.750 205 12513.83 38.55 55342.55 88888.00 2007-07-24 08:29:03.875 205 12513.77 38.50 55342.53 88888.00 2007-07-24 08:29:04.000 205 12513.80 38.55 55342.53 88888.00 2007-07-24 08:29:04.125 205 12513.85 38.60 55342.53 88888.00 2007-07-24 08:29:04.250 205 12513.92 38.58 55342.50 88888.00 2007-07-24 08:29:04.375 205 12513.95 38.55 55342.50 88888.00 2007-07-24 08:29:04.500 205 12513.85 38.55 55342.47 88888.00 2007-07-24 08:29:04.625 205 12513.77 38.52 55342.47 88888.00 2007-07-24 08:29:04.750 205 12513.77 38.50 55342.50 88888.00 2007-07-24 08:29:04.875 205 12513.83 38.50 55342.53 88888.00 2007-07-24 08:29:05.000 205 12513.95 38.55 55342.50 88888.00 2007-07-24 08:29:05.125 205 12513.92 38.50 55342.53 88888.00 2007-07-24 08:29:05.250 205 12513.90 38.52 55342.47 88888.00 2007-07-24 08:29:05.375 205 12513.88 38.55 55342.50 88888.00 2007-07-24 08:29:05.500 205 12513.83 38.58 55342.53 88888.00 2007-07-24 08:29:05.625 205 12513.85 38.60 55342.50 88888.00 2007-07-24 08:29:05.750 205 12513.80 38.58 55342.50 88888.00 2007-07-24 08:29:05.875 205 12513.80 38.60 55342.50 88888.00 2007-07-24 08:29:06.000 205 12513.83 38.58 55342.53 88888.00 2007-07-24 08:29:06.125 205 12513.77 38.58 55342.50 88888.00 2007-07-24 08:29:06.250 205 12513.80 38.60 55342.53 88888.00 2007-07-24 08:29:06.375 205 12513.85 38.60 55342.53 88888.00 2007-07-24 08:29:06.500 205 12513.88 38.62 55342.50 88888.00 2007-07-24 08:29:06.625 205 12513.88 38.65 55342.53 88888.00 2007-07-24 08:29:06.750 205 12513.83 38.65 55342.53 88888.00 2007-07-24 08:29:06.875 205 12513.90 38.62 55342.53 88888.00 2007-07-24 08:29:07.000 205 12514.00 38.67 55342.55 88888.00 2007-07-24 08:29:07.125 205 12514.08 38.75 55342.57 88888.00 2007-07-24 08:29:07.250 205 12513.95 38.62 55342.50 88888.00 2007-07-24 08:29:07.375 205 12513.88 38.58 55342.47 88888.00 2007-07-24 08:29:07.500 205 12513.83 38.62 55342.50 88888.00 2007-07-24 08:29:07.625 205 12513.90 38.67 55342.55 88888.00 2007-07-24 08:29:07.750 205 12513.88 38.70 55342.53 88888.00 2007-07-24 08:29:07.875 205 12513.88 38.65 55342.47 88888.00 2007-07-24 08:29:08.000 205 12513.88 38.65 55342.47 88888.00 2007-07-24 08:29:08.125 205 12513.88 38.65 55342.47 88888.00 2007-07-24 08:29:08.250 205 12513.85 38.67 55342.50 88888.00 2007-07-24 08:29:08.375 205 12513.92 38.67 55342.53 88888.00 2007-07-24 08:29:08.500 205 12513.98 38.75 55342.50 88888.00 2007-07-24 08:29:08.625 205 12513.98 38.75 55342.50 88888.00 2007-07-24 08:29:08.750 205 12514.00 38.65 55342.47 88888.00 2007-07-24 08:29:08.875 205 12514.00 38.67 55342.50 88888.00 2007-07-24 08:29:09.000 205 12514.00 38.70 55342.50 88888.00 2007-07-24 08:29:09.125 205 12514.00 38.73 55342.53 88888.00 2007-07-24 08:29:09.250 205 12513.95 38.77 55342.55 88888.00 2007-07-24 08:29:09.375 205 12513.90 38.75 55342.53 88888.00 2007-07-24 08:29:09.500 205 12513.90 38.70 55342.50 88888.00 2007-07-24 08:29:09.625 205 12513.92 38.73 55342.50 88888.00 2007-07-24 08:29:09.750 205 12513.95 38.75 55342.50 88888.00 2007-07-24 08:29:09.875 205 12513.98 38.85 55342.47 88888.00 2007-07-24 08:29:10.000 205 12513.92 38.77 55342.47 88888.00 2007-07-24 08:29:10.125 205 12513.98 38.77 55342.53 88888.00 2007-07-24 08:29:10.250 205 12513.95 38.77 55342.53 88888.00 2007-07-24 08:29:10.375 205 12513.95 38.75 55342.50 88888.00 2007-07-24 08:29:10.500 205 12513.85 38.73 55342.50 88888.00 2007-07-24 08:29:10.625 205 12513.85 38.70 55342.53 88888.00 2007-07-24 08:29:10.750 205 12513.95 38.73 55342.53 88888.00 2007-07-24 08:29:10.875 205 12513.98 38.75 55342.50 88888.00 2007-07-24 08:29:11.000 205 12513.98 38.73 55342.50 88888.00 2007-07-24 08:29:11.125 205 12514.00 38.80 55342.55 88888.00 2007-07-24 08:29:11.250 205 12514.02 38.88 55342.53 88888.00 2007-07-24 08:29:11.375 205 12513.98 38.88 55342.53 88888.00 2007-07-24 08:29:11.500 205 12513.90 38.80 55342.50 88888.00 2007-07-24 08:29:11.625 205 12513.98 38.83 55342.47 88888.00 2007-07-24 08:29:11.750 205 12513.95 38.83 55342.45 88888.00 2007-07-24 08:29:11.875 205 12513.92 38.83 55342.50 88888.00 2007-07-24 08:29:12.000 205 12513.92 38.80 55342.50 88888.00 2007-07-24 08:29:12.125 205 12513.92 38.77 55342.47 88888.00 2007-07-24 08:29:12.250 205 12513.90 38.77 55342.45 88888.00 2007-07-24 08:29:12.375 205 12513.88 38.83 55342.45 88888.00 2007-07-24 08:29:12.500 205 12513.85 38.83 55342.47 88888.00 2007-07-24 08:29:12.625 205 12513.88 38.83 55342.45 88888.00 2007-07-24 08:29:12.750 205 12513.98 38.83 55342.45 88888.00 2007-07-24 08:29:12.875 205 12514.02 38.85 55342.45 88888.00 2007-07-24 08:29:13.000 205 12513.95 38.85 55342.47 88888.00 2007-07-24 08:29:13.125 205 12513.90 38.83 55342.47 88888.00 2007-07-24 08:29:13.250 205 12513.92 38.88 55342.45 88888.00 2007-07-24 08:29:13.375 205 12513.92 38.90 55342.43 88888.00 2007-07-24 08:29:13.500 205 12513.88 38.92 55342.45 88888.00 2007-07-24 08:29:13.625 205 12513.85 38.85 55342.43 88888.00 2007-07-24 08:29:13.750 205 12513.80 38.83 55342.40 88888.00 2007-07-24 08:29:13.875 205 12513.90 38.92 55342.43 88888.00 2007-07-24 08:29:14.000 205 12513.92 38.95 55342.43 88888.00 2007-07-24 08:29:14.125 205 12513.95 38.98 55342.45 88888.00 2007-07-24 08:29:14.250 205 12513.95 38.92 55342.45 88888.00 2007-07-24 08:29:14.375 205 12513.98 38.98 55342.45 88888.00 2007-07-24 08:29:14.500 205 12513.92 38.98 55342.43 88888.00 2007-07-24 08:29:14.625 205 12513.88 38.98 55342.43 88888.00 2007-07-24 08:29:14.750 205 12513.88 39.00 55342.43 88888.00 2007-07-24 08:29:14.875 205 12513.92 38.98 55342.43 88888.00 2007-07-24 08:29:15.000 205 12513.92 38.95 55342.43 88888.00 2007-07-24 08:29:15.125 205 12513.85 38.92 55342.40 88888.00 2007-07-24 08:29:15.250 205 12513.77 38.90 55342.40 88888.00 2007-07-24 08:29:15.375 205 12513.80 38.90 55342.40 88888.00 2007-07-24 08:29:15.500 205 12513.92 38.95 55342.45 88888.00 2007-07-24 08:29:15.625 205 12513.92 38.98 55342.43 88888.00 2007-07-24 08:29:15.750 205 12513.90 38.98 55342.38 88888.00 2007-07-24 08:29:15.875 205 12513.88 38.95 55342.35 88888.00 2007-07-24 08:29:16.000 205 12513.85 38.95 55342.35 88888.00 2007-07-24 08:29:16.125 205 12513.85 38.98 55342.38 88888.00 2007-07-24 08:29:16.250 205 12513.85 39.00 55342.43 88888.00 2007-07-24 08:29:16.375 205 12513.90 39.02 55342.40 88888.00 2007-07-24 08:29:16.500 205 12513.90 39.00 55342.40 88888.00 2007-07-24 08:29:16.625 205 12513.98 38.95 55342.40 88888.00 2007-07-24 08:29:16.750 205 12514.02 39.00 55342.40 88888.00 2007-07-24 08:29:16.875 205 12513.98 39.00 55342.40 88888.00 2007-07-24 08:29:17.000 205 12513.98 39.02 55342.38 88888.00 2007-07-24 08:29:17.125 205 12513.92 39.00 55342.38 88888.00 2007-07-24 08:29:17.250 205 12513.98 39.02 55342.45 88888.00 2007-07-24 08:29:17.375 205 12514.08 39.05 55342.43 88888.00 2007-07-24 08:29:17.500 205 12514.05 39.02 55342.40 88888.00 2007-07-24 08:29:17.625 205 12514.00 39.02 55342.38 88888.00 2007-07-24 08:29:17.750 205 12513.92 38.98 55342.40 88888.00 2007-07-24 08:29:17.875 205 12513.83 38.95 55342.38 88888.00 2007-07-24 08:29:18.000 205 12513.83 38.95 55342.38 88888.00 2007-07-24 08:29:18.125 205 12513.85 38.98 55342.38 88888.00 2007-07-24 08:29:18.250 205 12513.90 39.00 55342.40 88888.00 2007-07-24 08:29:18.375 205 12513.98 39.02 55342.40 88888.00 2007-07-24 08:29:18.500 205 12514.02 39.05 55342.40 88888.00 2007-07-24 08:29:18.625 205 12513.95 39.00 55342.40 88888.00 2007-07-24 08:29:18.750 205 12513.95 39.02 55342.40 88888.00 2007-07-24 08:29:18.875 205 12513.98 39.05 55342.43 88888.00 2007-07-24 08:29:19.000 205 12513.95 39.10 55342.43 88888.00 2007-07-24 08:29:19.125 205 12513.90 39.12 55342.40 88888.00 2007-07-24 08:29:19.250 205 12513.83 39.02 55342.38 88888.00 2007-07-24 08:29:19.375 205 12513.90 39.05 55342.35 88888.00 2007-07-24 08:29:19.500 205 12513.95 39.05 55342.35 88888.00 2007-07-24 08:29:19.625 205 12513.92 39.05 55342.32 88888.00 2007-07-24 08:29:19.750 205 12513.83 39.08 55342.35 88888.00 2007-07-24 08:29:19.875 205 12513.83 39.10 55342.35 88888.00 2007-07-24 08:29:20.000 205 12513.90 39.08 55342.35 88888.00 2007-07-24 08:29:20.125 205 12513.90 39.02 55342.32 88888.00 2007-07-24 08:29:20.250 205 12513.92 39.02 55342.35 88888.00 2007-07-24 08:29:20.375 205 12513.95 39.08 55342.35 88888.00 2007-07-24 08:29:20.500 205 12513.92 39.08 55342.35 88888.00 2007-07-24 08:29:20.625 205 12513.98 39.08 55342.38 88888.00 2007-07-24 08:29:20.750 205 12514.00 39.15 55342.40 88888.00 2007-07-24 08:29:20.875 205 12513.98 39.17 55342.40 88888.00 2007-07-24 08:29:21.000 205 12513.95 39.12 55342.35 88888.00 2007-07-24 08:29:21.125 205 12513.98 39.10 55342.38 88888.00 2007-07-24 08:29:21.250 205 12513.92 39.12 55342.35 88888.00 2007-07-24 08:29:21.375 205 12513.95 39.12 55342.35 88888.00 2007-07-24 08:29:21.500 205 12513.98 39.10 55342.35 88888.00 2007-07-24 08:29:21.625 205 12514.05 39.12 55342.38 88888.00 2007-07-24 08:29:21.750 205 12514.10 39.15 55342.35 88888.00 2007-07-24 08:29:21.875 205 12514.10 39.20 55342.38 88888.00 2007-07-24 08:29:22.000 205 12514.10 39.17 55342.35 88888.00 2007-07-24 08:29:22.125 205 12514.10 39.20 55342.38 88888.00 2007-07-24 08:29:22.250 205 12514.05 39.15 55342.38 88888.00 2007-07-24 08:29:22.375 205 12514.05 39.17 55342.38 88888.00 2007-07-24 08:29:22.500 205 12514.05 39.20 55342.38 88888.00 2007-07-24 08:29:22.625 205 12514.08 39.17 55342.35 88888.00 2007-07-24 08:29:22.750 205 12514.05 39.15 55342.35 88888.00 2007-07-24 08:29:22.875 205 12514.02 39.15 55342.35 88888.00 2007-07-24 08:29:23.000 205 12514.00 39.15 55342.35 88888.00 2007-07-24 08:29:23.125 205 12513.98 39.15 55342.35 88888.00 2007-07-24 08:29:23.250 205 12513.88 39.17 55342.38 88888.00 2007-07-24 08:29:23.375 205 12513.92 39.20 55342.35 88888.00 2007-07-24 08:29:23.500 205 12514.05 39.20 55342.38 88888.00 2007-07-24 08:29:23.625 205 12514.02 39.20 55342.38 88888.00 2007-07-24 08:29:23.750 205 12513.92 39.15 55342.35 88888.00 2007-07-24 08:29:23.875 205 12513.88 39.15 55342.38 88888.00 2007-07-24 08:29:24.000 205 12514.00 39.25 55342.38 88888.00 2007-07-24 08:29:24.125 205 12514.05 39.25 55342.43 88888.00 2007-07-24 08:29:24.250 205 12513.98 39.23 55342.35 88888.00 2007-07-24 08:29:24.375 205 12513.95 39.23 55342.35 88888.00 2007-07-24 08:29:24.500 205 12513.92 39.25 55342.35 88888.00 2007-07-24 08:29:24.625 205 12513.90 39.23 55342.35 88888.00 2007-07-24 08:29:24.750 205 12513.90 39.17 55342.32 88888.00 2007-07-24 08:29:24.875 205 12513.92 39.17 55342.32 88888.00 2007-07-24 08:29:25.000 205 12513.92 39.17 55342.32 88888.00 2007-07-24 08:29:25.125 205 12513.85 39.17 55342.32 88888.00 2007-07-24 08:29:25.250 205 12513.80 39.20 55342.35 88888.00 2007-07-24 08:29:25.375 205 12513.92 39.23 55342.38 88888.00 2007-07-24 08:29:25.500 205 12513.98 39.27 55342.35 88888.00 2007-07-24 08:29:25.625 205 12513.88 39.23 55342.35 88888.00 2007-07-24 08:29:25.750 205 12513.88 39.23 55342.35 88888.00 2007-07-24 08:29:25.875 205 12513.92 39.23 55342.38 88888.00 2007-07-24 08:29:26.000 205 12513.85 39.27 55342.38 88888.00 2007-07-24 08:29:26.125 205 12513.80 39.27 55342.40 88888.00 2007-07-24 08:29:26.250 205 12513.88 39.30 55342.38 88888.00 2007-07-24 08:29:26.375 205 12513.95 39.27 55342.38 88888.00 2007-07-24 08:29:26.500 205 12513.95 39.27 55342.40 88888.00 2007-07-24 08:29:26.625 205 12513.90 39.27 55342.38 88888.00 2007-07-24 08:29:26.750 205 12513.95 39.33 55342.38 88888.00 2007-07-24 08:29:26.875 205 12513.92 39.27 55342.32 88888.00 2007-07-24 08:29:27.000 205 12513.92 39.25 55342.30 88888.00 2007-07-24 08:29:27.125 205 12513.95 39.25 55342.32 88888.00 2007-07-24 08:29:27.250 205 12513.95 39.27 55342.35 88888.00 2007-07-24 08:29:27.375 205 12513.98 39.23 55342.38 88888.00 2007-07-24 08:29:27.500 205 12513.98 39.27 55342.32 88888.00 2007-07-24 08:29:27.625 205 12514.00 39.33 55342.32 88888.00 2007-07-24 08:29:27.750 205 12513.92 39.27 55342.30 88888.00 2007-07-24 08:29:27.875 205 12513.90 39.25 55342.30 88888.00 2007-07-24 08:29:28.000 205 12513.98 39.27 55342.32 88888.00 2007-07-24 08:29:28.125 205 12514.02 39.30 55342.38 88888.00 2007-07-24 08:29:28.250 205 12513.95 39.25 55342.35 88888.00 2007-07-24 08:29:28.375 205 12513.92 39.25 55342.32 88888.00 2007-07-24 08:29:28.500 205 12513.95 39.27 55342.32 88888.00 2007-07-24 08:29:28.625 205 12513.98 39.27 55342.32 88888.00 2007-07-24 08:29:28.750 205 12513.98 39.25 55342.32 88888.00 2007-07-24 08:29:28.875 205 12513.92 39.23 55342.32 88888.00 2007-07-24 08:29:29.000 205 12513.95 39.20 55342.30 88888.00 2007-07-24 08:29:29.125 205 12513.95 39.23 55342.30 88888.00 2007-07-24 08:29:29.250 205 12513.92 39.25 55342.32 88888.00 2007-07-24 08:29:29.375 205 12513.88 39.27 55342.35 88888.00 2007-07-24 08:29:29.500 205 12513.92 39.27 55342.30 88888.00 2007-07-24 08:29:29.625 205 12514.00 39.30 55342.32 88888.00 2007-07-24 08:29:29.750 205 12513.98 39.30 55342.32 88888.00 2007-07-24 08:29:29.875 205 12513.90 39.25 55342.28 88888.00 2007-07-24 08:29:30.000 205 12513.92 39.25 55342.28 88888.00 2007-07-24 08:29:30.125 205 12514.05 39.25 55342.30 88888.00 2007-07-24 08:29:30.250 205 12514.00 39.27 55342.35 88888.00 2007-07-24 08:29:30.375 205 12513.98 39.30 55342.32 88888.00 2007-07-24 08:29:30.500 205 12513.92 39.27 55342.35 88888.00 2007-07-24 08:29:30.625 205 12513.88 39.23 55342.30 88888.00 2007-07-24 08:29:30.750 205 12513.92 39.30 55342.32 88888.00 2007-07-24 08:29:30.875 205 12514.02 39.35 55342.35 88888.00 2007-07-24 08:29:31.000 205 12514.15 39.38 55342.32 88888.00 2007-07-24 08:29:31.125 205 12514.08 39.35 55342.32 88888.00 2007-07-24 08:29:31.250 205 12513.98 39.27 55342.30 88888.00 2007-07-24 08:29:31.375 205 12513.95 39.27 55342.28 88888.00 2007-07-24 08:29:31.500 205 12513.95 39.25 55342.25 88888.00 2007-07-24 08:29:31.625 205 12514.05 39.30 55342.25 88888.00 2007-07-24 08:29:31.750 205 12514.08 39.33 55342.28 88888.00 2007-07-24 08:29:31.875 205 12514.05 39.35 55342.30 88888.00 2007-07-24 08:29:32.000 205 12514.08 39.30 55342.30 88888.00 2007-07-24 08:29:32.125 205 12514.05 39.33 55342.30 88888.00 2007-07-24 08:29:32.250 205 12513.98 39.27 55342.28 88888.00 2007-07-24 08:29:32.375 205 12513.95 39.27 55342.28 88888.00 2007-07-24 08:29:32.500 205 12514.00 39.30 55342.30 88888.00 2007-07-24 08:29:32.625 205 12514.08 39.30 55342.30 88888.00 2007-07-24 08:29:32.750 205 12514.08 39.33 55342.30 88888.00 2007-07-24 08:29:32.875 205 12514.05 39.30 55342.30 88888.00 2007-07-24 08:29:33.000 205 12514.00 39.27 55342.28 88888.00 2007-07-24 08:29:33.125 205 12514.02 39.25 55342.32 88888.00 2007-07-24 08:29:33.250 205 12514.00 39.30 55342.32 88888.00 2007-07-24 08:29:33.375 205 12513.92 39.30 55342.30 88888.00 2007-07-24 08:29:33.500 205 12513.88 39.30 55342.28 88888.00 2007-07-24 08:29:33.625 205 12513.80 39.27 55342.30 88888.00 2007-07-24 08:29:33.750 205 12513.95 39.27 55342.32 88888.00 2007-07-24 08:29:33.875 205 12514.02 39.27 55342.32 88888.00 2007-07-24 08:29:34.000 205 12514.00 39.30 55342.30 88888.00 2007-07-24 08:29:34.125 205 12513.85 39.30 55342.30 88888.00 2007-07-24 08:29:34.250 205 12513.83 39.33 55342.30 88888.00 2007-07-24 08:29:34.375 205 12513.88 39.33 55342.32 88888.00 2007-07-24 08:29:34.500 205 12513.92 39.33 55342.32 88888.00 2007-07-24 08:29:34.625 205 12513.95 39.27 55342.30 88888.00 2007-07-24 08:29:34.750 205 12513.92 39.25 55342.30 88888.00 2007-07-24 08:29:34.875 205 12513.92 39.27 55342.32 88888.00 2007-07-24 08:29:35.000 205 12513.90 39.35 55342.32 88888.00 2007-07-24 08:29:35.125 205 12513.92 39.40 55342.32 88888.00 2007-07-24 08:29:35.250 205 12513.92 39.33 55342.35 88888.00 2007-07-24 08:29:35.375 205 12513.92 39.35 55342.35 88888.00 2007-07-24 08:29:35.500 205 12513.85 39.33 55342.35 88888.00 2007-07-24 08:29:35.625 205 12513.83 39.33 55342.32 88888.00 2007-07-24 08:29:35.750 205 12513.85 39.33 55342.35 88888.00 2007-07-24 08:29:35.875 205 12513.85 39.33 55342.32 88888.00 2007-07-24 08:29:36.000 205 12513.90 39.33 55342.30 88888.00 2007-07-24 08:29:36.125 205 12514.00 39.30 55342.35 88888.00 2007-07-24 08:29:36.250 205 12513.98 39.27 55342.35 88888.00 2007-07-24 08:29:36.375 205 12513.90 39.33 55342.38 88888.00 2007-07-24 08:29:36.500 205 12513.92 39.35 55342.40 88888.00 2007-07-24 08:29:36.625 205 12513.98 39.38 55342.38 88888.00 2007-07-24 08:29:36.750 205 12513.98 39.33 55342.38 88888.00 2007-07-24 08:29:36.875 205 12513.92 39.27 55342.30 88888.00 2007-07-24 08:29:37.000 205 12513.85 39.30 55342.30 88888.00 2007-07-24 08:29:37.125 205 12513.85 39.30 55342.32 88888.00 2007-07-24 08:29:37.250 205 12513.90 39.38 55342.35 88888.00 2007-07-24 08:29:37.375 205 12513.92 39.38 55342.35 88888.00 2007-07-24 08:29:37.500 205 12513.90 39.40 55342.35 88888.00 2007-07-24 08:29:37.625 205 12513.83 39.38 55342.35 88888.00 2007-07-24 08:29:37.750 205 12513.83 39.38 55342.35 88888.00 2007-07-24 08:29:37.875 205 12513.88 39.38 55342.35 88888.00 2007-07-24 08:29:38.000 205 12513.92 39.38 55342.35 88888.00 2007-07-24 08:29:38.125 205 12513.88 39.33 55342.35 88888.00 2007-07-24 08:29:38.250 205 12513.88 39.33 55342.30 88888.00 2007-07-24 08:29:38.375 205 12513.85 39.38 55342.32 88888.00 2007-07-24 08:29:38.500 205 12513.80 39.38 55342.32 88888.00 2007-07-24 08:29:38.625 205 12513.83 39.33 55342.35 88888.00 2007-07-24 08:29:38.750 205 12513.73 39.33 55342.35 88888.00 2007-07-24 08:29:38.875 205 12513.73 39.38 55342.32 88888.00 2007-07-24 08:29:39.000 205 12513.70 39.38 55342.30 88888.00 2007-07-24 08:29:39.125 205 12513.67 39.35 55342.30 88888.00 2007-07-24 08:29:39.250 205 12513.73 39.35 55342.32 88888.00 2007-07-24 08:29:39.375 205 12513.80 39.40 55342.30 88888.00 2007-07-24 08:29:39.500 205 12513.80 39.40 55342.32 88888.00 2007-07-24 08:29:39.625 205 12513.77 39.42 55342.35 88888.00 2007-07-24 08:29:39.750 205 12513.67 39.33 55342.35 88888.00 2007-07-24 08:29:39.875 205 12513.70 39.30 55342.35 88888.00 2007-07-24 08:29:40.000 205 12513.77 39.35 55342.35 88888.00 2007-07-24 08:29:40.125 205 12513.73 39.33 55342.35 88888.00 2007-07-24 08:29:40.250 205 12513.65 39.30 55342.32 88888.00 2007-07-24 08:29:40.375 205 12513.65 39.33 55342.30 88888.00 2007-07-24 08:29:40.500 205 12513.67 39.38 55342.32 88888.00 2007-07-24 08:29:40.625 205 12513.65 39.38 55342.28 88888.00 2007-07-24 08:29:40.750 205 12513.67 39.33 55342.30 88888.00 2007-07-24 08:29:40.875 205 12513.67 39.33 55342.32 88888.00 2007-07-24 08:29:41.000 205 12513.62 39.35 55342.35 88888.00 2007-07-24 08:29:41.125 205 12513.60 39.35 55342.38 88888.00 2007-07-24 08:29:41.250 205 12513.65 39.38 55342.35 88888.00 2007-07-24 08:29:41.375 205 12513.70 39.38 55342.35 88888.00 2007-07-24 08:29:41.500 205 12513.73 39.42 55342.35 88888.00 2007-07-24 08:29:41.625 205 12513.67 39.42 55342.35 88888.00 2007-07-24 08:29:41.750 205 12513.58 39.42 55342.35 88888.00 2007-07-24 08:29:41.875 205 12513.60 39.45 55342.32 88888.00 2007-07-24 08:29:42.000 205 12513.67 39.45 55342.35 88888.00 2007-07-24 08:29:42.125 205 12513.73 39.42 55342.40 88888.00 2007-07-24 08:29:42.250 205 12513.73 39.40 55342.40 88888.00 2007-07-24 08:29:42.375 205 12513.70 39.40 55342.38 88888.00 2007-07-24 08:29:42.500 205 12513.67 39.40 55342.38 88888.00 2007-07-24 08:29:42.625 205 12513.77 39.38 55342.38 88888.00 2007-07-24 08:29:42.750 205 12513.83 39.40 55342.38 88888.00 2007-07-24 08:29:42.875 205 12513.85 39.42 55342.40 88888.00 2007-07-24 08:29:43.000 205 12513.83 39.45 55342.32 88888.00 2007-07-24 08:29:43.125 205 12513.77 39.42 55342.32 88888.00 2007-07-24 08:29:43.250 205 12513.80 39.38 55342.32 88888.00 2007-07-24 08:29:43.375 205 12513.75 39.38 55342.28 88888.00 2007-07-24 08:29:43.500 205 12513.73 39.35 55342.32 88888.00 2007-07-24 08:29:43.625 205 12513.75 39.38 55342.38 88888.00 2007-07-24 08:29:43.750 205 12513.73 39.38 55342.40 88888.00 2007-07-24 08:29:43.875 205 12513.65 39.38 55342.35 88888.00 2007-07-24 08:29:44.000 205 12513.70 39.38 55342.35 88888.00 2007-07-24 08:29:44.125 205 12513.77 39.42 55342.38 88888.00 2007-07-24 08:29:44.250 205 12513.77 39.48 55342.40 88888.00 2007-07-24 08:29:44.375 205 12513.75 39.48 55342.40 88888.00 2007-07-24 08:29:44.500 205 12513.67 39.52 55342.40 88888.00 2007-07-24 08:29:44.625 205 12513.67 39.50 55342.40 88888.00 2007-07-24 08:29:44.750 205 12513.67 39.48 55342.38 88888.00 2007-07-24 08:29:44.875 205 12513.65 39.45 55342.38 88888.00 2007-07-24 08:29:45.000 205 12513.73 39.50 55342.35 88888.00 2007-07-24 08:29:45.125 205 12513.75 39.45 55342.38 88888.00 2007-07-24 08:29:45.250 205 12513.70 39.48 55342.32 88888.00 2007-07-24 08:29:45.375 205 12513.70 39.45 55342.32 88888.00 2007-07-24 08:29:45.500 205 12513.73 39.48 55342.35 88888.00 2007-07-24 08:29:45.625 205 12513.70 39.45 55342.32 88888.00 2007-07-24 08:29:45.750 205 12513.67 39.45 55342.30 88888.00 2007-07-24 08:29:45.875 205 12513.70 39.48 55342.32 88888.00 2007-07-24 08:29:46.000 205 12513.73 39.52 55342.35 88888.00 2007-07-24 08:29:46.125 205 12513.70 39.55 55342.38 88888.00 2007-07-24 08:29:46.250 205 12513.58 39.48 55342.38 88888.00 2007-07-24 08:29:46.375 205 12513.60 39.45 55342.38 88888.00 2007-07-24 08:29:46.500 205 12513.65 39.52 55342.38 88888.00 2007-07-24 08:29:46.625 205 12513.67 39.50 55342.35 88888.00 2007-07-24 08:29:46.750 205 12513.65 39.45 55342.35 88888.00 2007-07-24 08:29:46.875 205 12513.60 39.45 55342.32 88888.00 2007-07-24 08:29:47.000 205 12513.62 39.45 55342.30 88888.00 2007-07-24 08:29:47.125 205 12513.65 39.48 55342.32 88888.00 2007-07-24 08:29:47.250 205 12513.62 39.52 55342.32 88888.00 2007-07-24 08:29:47.375 205 12513.65 39.52 55342.35 88888.00 2007-07-24 08:29:47.500 205 12513.75 39.55 55342.35 88888.00 2007-07-24 08:29:47.625 205 12513.75 39.58 55342.38 88888.00 2007-07-24 08:29:47.750 205 12513.73 39.58 55342.38 88888.00 2007-07-24 08:29:47.875 205 12513.70 39.55 55342.35 88888.00 2007-07-24 08:29:48.000 205 12513.65 39.60 55342.35 88888.00 2007-07-24 08:29:48.125 205 12513.58 39.58 55342.35 88888.00 2007-07-24 08:29:48.250 205 12513.55 39.55 55342.35 88888.00 2007-07-24 08:29:48.375 205 12513.60 39.52 55342.35 88888.00 2007-07-24 08:29:48.500 205 12513.62 39.60 55342.38 88888.00 2007-07-24 08:29:48.625 205 12513.62 39.60 55342.32 88888.00 2007-07-24 08:29:48.750 205 12513.60 39.52 55342.30 88888.00 2007-07-24 08:29:48.875 205 12513.55 39.55 55342.32 88888.00 2007-07-24 08:29:49.000 205 12513.58 39.58 55342.32 88888.00 2007-07-24 08:29:49.125 205 12513.60 39.60 55342.32 88888.00 2007-07-24 08:29:49.250 205 12513.55 39.58 55342.32 88888.00 2007-07-24 08:29:49.375 205 12513.58 39.58 55342.28 88888.00 2007-07-24 08:29:49.500 205 12513.52 39.55 55342.28 88888.00 2007-07-24 08:29:49.625 205 12513.50 39.60 55342.32 88888.00 2007-07-24 08:29:49.750 205 12513.52 39.60 55342.35 88888.00 2007-07-24 08:29:49.875 205 12513.60 39.58 55342.35 88888.00 2007-07-24 08:29:50.000 205 12513.58 39.55 55342.32 88888.00 2007-07-24 08:29:50.125 205 12513.55 39.60 55342.35 88888.00 2007-07-24 08:29:50.250 205 12513.52 39.60 55342.35 88888.00 2007-07-24 08:29:50.375 205 12513.52 39.60 55342.38 88888.00 2007-07-24 08:29:50.500 205 12513.60 39.65 55342.38 88888.00 2007-07-24 08:29:50.625 205 12513.58 39.62 55342.35 88888.00 2007-07-24 08:29:50.750 205 12513.50 39.62 55342.32 88888.00 2007-07-24 08:29:50.875 205 12513.55 39.67 55342.30 88888.00 2007-07-24 08:29:51.000 205 12513.52 39.62 55342.30 88888.00 2007-07-24 08:29:51.125 205 12513.50 39.60 55342.32 88888.00 2007-07-24 08:29:51.250 205 12513.45 39.58 55342.32 88888.00 2007-07-24 08:29:51.375 205 12513.42 39.60 55342.32 88888.00 2007-07-24 08:29:51.500 205 12513.45 39.65 55342.35 88888.00 2007-07-24 08:29:51.625 205 12513.50 39.62 55342.32 88888.00 2007-07-24 08:29:51.750 205 12513.48 39.62 55342.32 88888.00 2007-07-24 08:29:51.875 205 12513.52 39.62 55342.32 88888.00 2007-07-24 08:29:52.000 205 12513.55 39.62 55342.30 88888.00 2007-07-24 08:29:52.125 205 12513.55 39.65 55342.32 88888.00 2007-07-24 08:29:52.250 205 12513.52 39.65 55342.32 88888.00 2007-07-24 08:29:52.375 205 12513.52 39.65 55342.32 88888.00 2007-07-24 08:29:52.500 205 12513.55 39.65 55342.35 88888.00 2007-07-24 08:29:52.625 205 12513.58 39.70 55342.35 88888.00 2007-07-24 08:29:52.750 205 12513.52 39.67 55342.38 88888.00 2007-07-24 08:29:52.875 205 12513.48 39.67 55342.38 88888.00 2007-07-24 08:29:53.000 205 12513.42 39.67 55342.38 88888.00 2007-07-24 08:29:53.125 205 12513.48 39.67 55342.38 88888.00 2007-07-24 08:29:53.250 205 12513.55 39.73 55342.40 88888.00 2007-07-24 08:29:53.375 205 12513.58 39.73 55342.38 88888.00 2007-07-24 08:29:53.500 205 12513.58 39.73 55342.38 88888.00 2007-07-24 08:29:53.625 205 12513.58 39.70 55342.38 88888.00 2007-07-24 08:29:53.750 205 12513.58 39.70 55342.38 88888.00 2007-07-24 08:29:53.875 205 12513.55 39.70 55342.38 88888.00 2007-07-24 08:29:54.000 205 12513.58 39.73 55342.35 88888.00 2007-07-24 08:29:54.125 205 12513.62 39.73 55342.38 88888.00 2007-07-24 08:29:54.250 205 12513.65 39.77 55342.40 88888.00 2007-07-24 08:29:54.375 205 12513.60 39.77 55342.38 88888.00 2007-07-24 08:29:54.500 205 12513.48 39.75 55342.35 88888.00 2007-07-24 08:29:54.625 205 12513.45 39.70 55342.35 88888.00 2007-07-24 08:29:54.750 205 12513.42 39.70 55342.38 88888.00 2007-07-24 08:29:54.875 205 12513.45 39.70 55342.32 88888.00 2007-07-24 08:29:55.000 205 12513.48 39.73 55342.32 88888.00 2007-07-24 08:29:55.125 205 12513.52 39.75 55342.35 88888.00 2007-07-24 08:29:55.250 205 12513.58 39.75 55342.40 88888.00 2007-07-24 08:29:55.375 205 12513.58 39.75 55342.40 88888.00 2007-07-24 08:29:55.500 205 12513.58 39.77 55342.45 88888.00 2007-07-24 08:29:55.625 205 12513.58 39.75 55342.40 88888.00 2007-07-24 08:29:55.750 205 12513.52 39.73 55342.35 88888.00 2007-07-24 08:29:55.875 205 12513.52 39.73 55342.35 88888.00 2007-07-24 08:29:56.000 205 12513.45 39.75 55342.38 88888.00 2007-07-24 08:29:56.125 205 12513.38 39.75 55342.35 88888.00 2007-07-24 08:29:56.250 205 12513.40 39.77 55342.32 88888.00 2007-07-24 08:29:56.375 205 12513.48 39.77 55342.32 88888.00 2007-07-24 08:29:56.500 205 12513.45 39.75 55342.32 88888.00 2007-07-24 08:29:56.625 205 12513.50 39.75 55342.35 88888.00 2007-07-24 08:29:56.750 205 12513.52 39.80 55342.32 88888.00 2007-07-24 08:29:56.875 205 12513.52 39.83 55342.35 88888.00 2007-07-24 08:29:57.000 205 12513.50 39.90 55342.35 88888.00 2007-07-24 08:29:57.125 205 12513.50 39.85 55342.38 88888.00 2007-07-24 08:29:57.250 205 12513.50 39.77 55342.35 88888.00 2007-07-24 08:29:57.375 205 12513.48 39.73 55342.35 88888.00 2007-07-24 08:29:57.500 205 12513.55 39.75 55342.38 88888.00 2007-07-24 08:29:57.625 205 12513.58 39.83 55342.32 88888.00 2007-07-24 08:29:57.750 205 12513.50 39.80 55342.32 88888.00 2007-07-24 08:29:57.875 205 12513.48 39.77 55342.32 88888.00 2007-07-24 08:29:58.000 205 12513.42 39.77 55342.32 88888.00 2007-07-24 08:29:58.125 205 12513.45 39.83 55342.30 88888.00 2007-07-24 08:29:58.250 205 12513.48 39.80 55342.32 88888.00 2007-07-24 08:29:58.375 205 12513.50 39.80 55342.38 88888.00 2007-07-24 08:29:58.500 205 12513.52 39.85 55342.38 88888.00 2007-07-24 08:29:58.625 205 12513.50 39.83 55342.35 88888.00 2007-07-24 08:29:58.750 205 12513.40 39.85 55342.32 88888.00 2007-07-24 08:29:58.875 205 12513.40 39.85 55342.32 88888.00 2007-07-24 08:29:59.000 205 12513.42 39.85 55342.30 88888.00 2007-07-24 08:29:59.125 205 12513.42 39.90 55342.32 88888.00 2007-07-24 08:29:59.250 205 12513.42 39.90 55342.32 88888.00 2007-07-24 08:29:59.375 205 12513.42 39.85 55342.30 88888.00 2007-07-24 08:29:59.500 205 12513.48 39.88 55342.32 88888.00 2007-07-24 08:29:59.625 205 12513.42 39.80 55342.30 88888.00 2007-07-24 08:29:59.750 205 12513.40 39.80 55342.28 88888.00 2007-07-24 08:29:59.875 205 12513.48 39.88 55342.32 88888.00 2007-07-24 08:30:00.000 205 12513.55 39.90 55342.32 88888.00 2007-07-24 08:30:00.125 205 12513.52 39.90 55342.32 88888.00 2007-07-24 08:30:00.250 205 12513.42 39.85 55342.35 88888.00 2007-07-24 08:30:00.375 205 12513.45 39.88 55342.35 88888.00 2007-07-24 08:30:00.500 205 12513.48 39.92 55342.38 88888.00 2007-07-24 08:30:00.625 205 12513.45 39.95 55342.35 88888.00 2007-07-24 08:30:00.750 205 12513.45 39.88 55342.32 88888.00 2007-07-24 08:30:00.875 205 12513.42 39.83 55342.30 88888.00 2007-07-24 08:30:01.000 205 12513.42 39.85 55342.32 88888.00 2007-07-24 08:30:01.125 205 12513.45 39.88 55342.32 88888.00 2007-07-24 08:30:01.250 205 12513.42 39.92 55342.32 88888.00 2007-07-24 08:30:01.375 205 12513.38 39.95 55342.30 88888.00 2007-07-24 08:30:01.500 205 12513.42 39.88 55342.35 88888.00 2007-07-24 08:30:01.625 205 12513.38 39.85 55342.32 88888.00 2007-07-24 08:30:01.750 205 12513.40 39.85 55342.32 88888.00 2007-07-24 08:30:01.875 205 12513.38 39.85 55342.30 88888.00 2007-07-24 08:30:02.000 205 12513.45 39.88 55342.30 88888.00 2007-07-24 08:30:02.125 205 12513.50 39.92 55342.30 88888.00 2007-07-24 08:30:02.250 205 12513.50 39.90 55342.32 88888.00 2007-07-24 08:30:02.375 205 12513.45 39.90 55342.30 88888.00 2007-07-24 08:30:02.500 205 12513.42 39.95 55342.32 88888.00 2007-07-24 08:30:02.625 205 12513.45 39.98 55342.38 88888.00 2007-07-24 08:30:02.750 205 12513.50 39.98 55342.40 88888.00 2007-07-24 08:30:02.875 205 12513.42 39.90 55342.38 88888.00 2007-07-24 08:30:03.000 205 12513.35 39.88 55342.35 88888.00 2007-07-24 08:30:03.125 205 12513.38 39.88 55342.35 88888.00 2007-07-24 08:30:03.250 205 12513.40 39.90 55342.32 88888.00 2007-07-24 08:30:03.375 205 12513.42 39.92 55342.32 88888.00 2007-07-24 08:30:03.500 205 12513.42 39.98 55342.32 88888.00 2007-07-24 08:30:03.625 205 12513.48 40.00 55342.35 88888.00 2007-07-24 08:30:03.750 205 12513.48 39.98 55342.32 88888.00 2007-07-24 08:30:03.875 205 12513.45 39.90 55342.32 88888.00 2007-07-24 08:30:04.000 205 12513.45 39.92 55342.30 88888.00 2007-07-24 08:30:04.125 205 12513.45 39.90 55342.30 88888.00 2007-07-24 08:30:04.250 205 12513.40 39.88 55342.30 88888.00 2007-07-24 08:30:04.375 205 12513.40 39.85 55342.32 88888.00 2007-07-24 08:30:04.500 205 12513.40 39.88 55342.32 88888.00 2007-07-24 08:30:04.625 205 12513.50 39.90 55342.35 88888.00 2007-07-24 08:30:04.750 205 12513.55 39.95 55342.35 88888.00 2007-07-24 08:30:04.875 205 12513.58 39.95 55342.38 88888.00 2007-07-24 08:30:05.000 205 12513.50 39.90 55342.38 88888.00 2007-07-24 08:30:05.125 205 12513.45 39.92 55342.40 88888.00 2007-07-24 08:30:05.250 205 12513.48 39.95 55342.38 88888.00 2007-07-24 08:30:05.375 205 12513.55 39.92 55342.32 88888.00 2007-07-24 08:30:05.500 205 12513.58 39.88 55342.32 88888.00 2007-07-24 08:30:05.625 205 12513.50 39.90 55342.30 88888.00 2007-07-24 08:30:05.750 205 12513.45 39.88 55342.32 88888.00 2007-07-24 08:30:05.875 205 12513.48 39.95 55342.32 88888.00 2007-07-24 08:30:06.000 205 12513.50 39.98 55342.30 88888.00 2007-07-24 08:30:06.125 205 12513.48 39.95 55342.32 88888.00 2007-07-24 08:30:06.250 205 12513.48 39.95 55342.35 88888.00 2007-07-24 08:30:06.375 205 12513.48 39.92 55342.32 88888.00 2007-07-24 08:30:06.500 205 12513.42 39.90 55342.35 88888.00 2007-07-24 08:30:06.625 205 12513.40 39.90 55342.35 88888.00 2007-07-24 08:30:06.750 205 12513.45 39.95 55342.35 88888.00 2007-07-24 08:30:06.875 205 12513.48 39.95 55342.32 88888.00 2007-07-24 08:30:07.000 205 12513.45 39.92 55342.35 88888.00 2007-07-24 08:30:07.125 205 12513.42 40.00 55342.35 88888.00 2007-07-24 08:30:07.250 205 12513.38 39.95 55342.32 88888.00 2007-07-24 08:30:07.375 205 12513.42 39.95 55342.32 88888.00 2007-07-24 08:30:07.500 205 12513.38 39.95 55342.32 88888.00 2007-07-24 08:30:07.625 205 12513.38 39.95 55342.35 88888.00 2007-07-24 08:30:07.750 205 12513.42 39.95 55342.32 88888.00 2007-07-24 08:30:07.875 205 12513.45 40.00 55342.32 88888.00 2007-07-24 08:30:08.000 205 12513.45 40.02 55342.32 88888.00 2007-07-24 08:30:08.125 205 12513.40 40.00 55342.30 88888.00 2007-07-24 08:30:08.250 205 12513.30 39.95 55342.28 88888.00 2007-07-24 08:30:08.375 205 12513.33 39.98 55342.30 88888.00 2007-07-24 08:30:08.500 205 12513.35 39.95 55342.30 88888.00 2007-07-24 08:30:08.625 205 12513.40 40.00 55342.35 88888.00 2007-07-24 08:30:08.750 205 12513.45 40.05 55342.40 88888.00 2007-07-24 08:30:08.875 205 12513.40 40.02 55342.30 88888.00 2007-07-24 08:30:09.000 205 12513.33 40.00 55342.30 88888.00 2007-07-24 08:30:09.125 205 12513.33 39.98 55342.32 88888.00 2007-07-24 08:30:09.250 205 12513.30 40.00 55342.32 88888.00 2007-07-24 08:30:09.375 205 12513.33 40.00 55342.32 88888.00 2007-07-24 08:30:09.500 205 12513.38 40.02 55342.32 88888.00 2007-07-24 08:30:09.625 205 12513.40 40.02 55342.35 88888.00 2007-07-24 08:30:09.750 205 12513.40 40.02 55342.35 88888.00 2007-07-24 08:30:09.875 205 12513.42 40.05 55342.32 88888.00 2007-07-24 08:30:10.000 205 12513.42 40.05 55342.32 88888.00 2007-07-24 08:30:10.125 205 12513.40 40.02 55342.32 88888.00 2007-07-24 08:30:10.250 205 12513.33 40.02 55342.32 88888.00 2007-07-24 08:30:10.375 205 12513.23 40.02 55342.28 88888.00 2007-07-24 08:30:10.500 205 12513.25 40.00 55342.25 88888.00 2007-07-24 08:30:10.625 205 12513.33 40.00 55342.28 88888.00 2007-07-24 08:30:10.750 205 12513.40 40.02 55342.32 88888.00 2007-07-24 08:30:10.875 205 12513.38 40.02 55342.30 88888.00 2007-07-24 08:30:11.000 205 12513.30 40.00 55342.30 88888.00 2007-07-24 08:30:11.125 205 12513.38 40.05 55342.30 88888.00 2007-07-24 08:30:11.250 205 12513.42 40.05 55342.32 88888.00 2007-07-24 08:30:11.375 205 12513.42 40.08 55342.32 88888.00 2007-07-24 08:30:11.500 205 12513.38 40.08 55342.32 88888.00 2007-07-24 08:30:11.625 205 12513.33 40.02 55342.32 88888.00 2007-07-24 08:30:11.750 205 12513.38 40.05 55342.32 88888.00 2007-07-24 08:30:11.875 205 12513.35 40.08 55342.32 88888.00 2007-07-24 08:30:12.000 205 12513.42 40.05 55342.30 88888.00 2007-07-24 08:30:12.125 205 12513.48 40.08 55342.32 88888.00 2007-07-24 08:30:12.250 205 12513.35 40.02 55342.28 88888.00 2007-07-24 08:30:12.375 205 12513.33 40.02 55342.25 88888.00 2007-07-24 08:30:12.500 205 12513.42 40.05 55342.25 88888.00 2007-07-24 08:30:12.625 205 12513.42 40.08 55342.28 88888.00 2007-07-24 08:30:12.750 205 12513.42 40.10 55342.30 88888.00 2007-07-24 08:30:12.875 205 12513.48 40.08 55342.30 88888.00 2007-07-24 08:30:13.000 205 12513.52 40.08 55342.28 88888.00 2007-07-24 08:30:13.125 205 12513.48 40.05 55342.25 88888.00 2007-07-24 08:30:13.250 205 12513.42 40.08 55342.30 88888.00 2007-07-24 08:30:13.375 205 12513.50 40.05 55342.30 88888.00 2007-07-24 08:30:13.500 205 12513.42 40.02 55342.28 88888.00 2007-07-24 08:30:13.625 205 12513.33 40.02 55342.30 88888.00 2007-07-24 08:30:13.750 205 12513.38 40.08 55342.35 88888.00 2007-07-24 08:30:13.875 205 12513.38 40.08 55342.32 88888.00 2007-07-24 08:30:14.000 205 12513.38 40.08 55342.30 88888.00 2007-07-24 08:30:14.125 205 12513.38 40.05 55342.32 88888.00 2007-07-24 08:30:14.250 205 12513.35 40.05 55342.28 88888.00 2007-07-24 08:30:14.375 205 12513.42 40.10 55342.28 88888.00 2007-07-24 08:30:14.500 205 12513.45 40.10 55342.28 88888.00 2007-07-24 08:30:14.625 205 12513.40 40.02 55342.28 88888.00 2007-07-24 08:30:14.750 205 12513.42 40.05 55342.28 88888.00 2007-07-24 08:30:14.875 205 12513.50 40.12 55342.28 88888.00 2007-07-24 08:30:15.000 205 12513.55 40.10 55342.28 88888.00 2007-07-24 08:30:15.125 205 12513.50 40.05 55342.28 88888.00 2007-07-24 08:30:15.250 205 12513.42 40.10 55342.25 88888.00 2007-07-24 08:30:15.375 205 12513.48 40.12 55342.28 88888.00 2007-07-24 08:30:15.500 205 12513.58 40.12 55342.28 88888.00 2007-07-24 08:30:15.625 205 12513.62 40.12 55342.28 88888.00 2007-07-24 08:30:15.750 205 12513.58 40.12 55342.30 88888.00 2007-07-24 08:30:15.875 205 12513.60 40.15 55342.28 88888.00 2007-07-24 08:30:16.000 205 12513.58 40.17 55342.30 88888.00 2007-07-24 08:30:16.125 205 12513.62 40.17 55342.28 88888.00 2007-07-24 08:30:16.250 205 12513.55 40.12 55342.28 88888.00 2007-07-24 08:30:16.375 205 12513.45 40.08 55342.22 88888.00 2007-07-24 08:30:16.500 205 12513.50 40.15 55342.28 88888.00 2007-07-24 08:30:16.625 205 12513.55 40.23 55342.28 88888.00 2007-07-24 08:30:16.750 205 12513.58 40.23 55342.28 88888.00 2007-07-24 08:30:16.875 205 12513.55 40.20 55342.28 88888.00 2007-07-24 08:30:17.000 205 12513.52 40.20 55342.28 88888.00 2007-07-24 08:30:17.125 205 12513.50 40.17 55342.25 88888.00 2007-07-24 08:30:17.250 205 12513.52 40.12 55342.22 88888.00 2007-07-24 08:30:17.375 205 12513.62 40.17 55342.25 88888.00 2007-07-24 08:30:17.500 205 12513.62 40.25 55342.25 88888.00 2007-07-24 08:30:17.625 205 12513.58 40.20 55342.28 88888.00 2007-07-24 08:30:17.750 205 12513.60 40.20 55342.30 88888.00 2007-07-24 08:30:17.875 205 12513.60 40.20 55342.25 88888.00 2007-07-24 08:30:18.000 205 12513.58 40.17 55342.22 88888.00 2007-07-24 08:30:18.125 205 12513.65 40.27 55342.28 88888.00 2007-07-24 08:30:18.250 205 12513.73 40.23 55342.30 88888.00 2007-07-24 08:30:18.375 205 12513.75 40.23 55342.25 88888.00 2007-07-24 08:30:18.500 205 12513.73 40.23 55342.25 88888.00 2007-07-24 08:30:18.625 205 12513.70 40.23 55342.22 88888.00 2007-07-24 08:30:18.750 205 12513.75 40.25 55342.25 88888.00 2007-07-24 08:30:18.875 205 12513.75 40.30 55342.30 88888.00 2007-07-24 08:30:19.000 205 12513.75 40.30 55342.30 88888.00 2007-07-24 08:30:19.125 205 12513.73 40.23 55342.28 88888.00 2007-07-24 08:30:19.250 205 12513.73 40.17 55342.25 88888.00 2007-07-24 08:30:19.375 205 12513.70 40.23 55342.25 88888.00 2007-07-24 08:30:19.500 205 12513.67 40.25 55342.25 88888.00 2007-07-24 08:30:19.625 205 12513.70 40.27 55342.28 88888.00 2007-07-24 08:30:19.750 205 12513.67 40.27 55342.30 88888.00 2007-07-24 08:30:19.875 205 12513.62 40.27 55342.28 88888.00 2007-07-24 08:30:20.000 205 12513.65 40.27 55342.25 88888.00 2007-07-24 08:30:20.125 205 12513.73 40.27 55342.22 88888.00 2007-07-24 08:30:20.250 205 12513.73 40.25 55342.25 88888.00 2007-07-24 08:30:20.375 205 12513.70 40.27 55342.25 88888.00 2007-07-24 08:30:20.500 205 12513.65 40.25 55342.22 88888.00 2007-07-24 08:30:20.625 205 12513.65 40.23 55342.22 88888.00 2007-07-24 08:30:20.750 205 12513.62 40.30 55342.25 88888.00 2007-07-24 08:30:20.875 205 12513.62 40.27 55342.25 88888.00 2007-07-24 08:30:21.000 205 12513.65 40.27 55342.25 88888.00 2007-07-24 08:30:21.125 205 12513.73 40.33 55342.22 88888.00 2007-07-24 08:30:21.250 205 12513.80 40.30 55342.22 88888.00 2007-07-24 08:30:21.375 205 12513.83 40.30 55342.20 88888.00 2007-07-24 08:30:21.500 205 12513.83 40.35 55342.22 88888.00 2007-07-24 08:30:21.625 205 12513.83 40.33 55342.25 88888.00 2007-07-24 08:30:21.750 205 12513.77 40.30 55342.20 88888.00 2007-07-24 08:30:21.875 205 12513.80 40.30 55342.22 88888.00 2007-07-24 08:30:22.000 205 12513.77 40.33 55342.22 88888.00 2007-07-24 08:30:22.125 205 12513.70 40.27 55342.22 88888.00 2007-07-24 08:30:22.250 205 12513.67 40.30 55342.20 88888.00 2007-07-24 08:30:22.375 205 12513.67 40.33 55342.22 88888.00 2007-07-24 08:30:22.500 205 12513.65 40.30 55342.22 88888.00 2007-07-24 08:30:22.625 205 12513.70 40.33 55342.22 88888.00 2007-07-24 08:30:22.750 205 12513.77 40.38 55342.22 88888.00 2007-07-24 08:30:22.875 205 12513.83 40.38 55342.25 88888.00 2007-07-24 08:30:23.000 205 12513.80 40.42 55342.25 88888.00 2007-07-24 08:30:23.125 205 12513.73 40.33 55342.22 88888.00 2007-07-24 08:30:23.250 205 12513.73 40.30 55342.22 88888.00 2007-07-24 08:30:23.375 205 12513.77 40.33 55342.22 88888.00 2007-07-24 08:30:23.500 205 12513.77 40.35 55342.20 88888.00 2007-07-24 08:30:23.625 205 12513.77 40.33 55342.18 88888.00 2007-07-24 08:30:23.750 205 12513.83 40.38 55342.15 88888.00 2007-07-24 08:30:23.875 205 12513.88 40.38 55342.15 88888.00 2007-07-24 08:30:24.000 205 12513.90 40.42 55342.18 88888.00 2007-07-24 08:30:24.125 205 12513.88 40.40 55342.18 88888.00 2007-07-24 08:30:24.250 205 12513.80 40.27 55342.18 88888.00 2007-07-24 08:30:24.375 205 12513.75 40.27 55342.12 88888.00 2007-07-24 08:30:24.500 205 12513.65 40.30 55342.12 88888.00 2007-07-24 08:30:24.625 205 12513.75 40.38 55342.15 88888.00 2007-07-24 08:30:24.750 205 12513.80 40.40 55342.18 88888.00 2007-07-24 08:30:24.875 205 12513.70 40.40 55342.18 88888.00 2007-07-24 08:30:25.000 205 12513.70 40.38 55342.12 88888.00 2007-07-24 08:30:25.125 205 12513.75 40.33 55342.12 88888.00 2007-07-24 08:30:25.250 205 12513.90 40.38 55342.15 88888.00 2007-07-24 08:30:25.375 205 12513.98 40.40 55342.15 88888.00 2007-07-24 08:30:25.500 205 12513.98 40.42 55342.15 88888.00 2007-07-24 08:30:25.625 205 12513.98 40.45 55342.12 88888.00 2007-07-24 08:30:25.750 205 12514.00 40.42 55342.12 88888.00 2007-07-24 08:30:25.875 205 12513.88 40.40 55342.12 88888.00 2007-07-24 08:30:26.000 205 12513.80 40.40 55342.10 88888.00 2007-07-24 08:30:26.125 205 12513.88 40.48 55342.15 88888.00 2007-07-24 08:30:26.250 205 12513.85 40.42 55342.18 88888.00 2007-07-24 08:30:26.375 205 12513.88 40.33 55342.15 88888.00 2007-07-24 08:30:26.500 205 12513.85 40.35 55342.12 88888.00 2007-07-24 08:30:26.625 205 12513.83 40.38 55342.12 88888.00 2007-07-24 08:30:26.750 205 12513.83 40.40 55342.15 88888.00 2007-07-24 08:30:26.875 205 12513.88 40.42 55342.15 88888.00 2007-07-24 08:30:27.000 205 12513.92 40.42 55342.15 88888.00 2007-07-24 08:30:27.125 205 12513.95 40.40 55342.18 88888.00 2007-07-24 08:30:27.250 205 12513.92 40.42 55342.15 88888.00 2007-07-24 08:30:27.375 205 12513.90 40.40 55342.15 88888.00 2007-07-24 08:30:27.500 205 12513.88 40.42 55342.12 88888.00 2007-07-24 08:30:27.625 205 12513.90 40.45 55342.18 88888.00 2007-07-24 08:30:27.750 205 12513.98 40.48 55342.18 88888.00 2007-07-24 08:30:27.875 205 12513.95 40.48 55342.15 88888.00 2007-07-24 08:30:28.000 205 12513.92 40.45 55342.12 88888.00 2007-07-24 08:30:28.125 205 12513.98 40.50 55342.15 88888.00 2007-07-24 08:30:28.250 205 12513.98 40.45 55342.18 88888.00 2007-07-24 08:30:28.375 205 12513.95 40.48 55342.15 88888.00 2007-07-24 08:30:28.500 205 12513.92 40.48 55342.15 88888.00 2007-07-24 08:30:28.625 205 12513.95 40.48 55342.12 88888.00 2007-07-24 08:30:28.750 205 12513.95 40.45 55342.10 88888.00 2007-07-24 08:30:28.875 205 12513.92 40.50 55342.10 88888.00 2007-07-24 08:30:29.000 205 12513.95 40.52 55342.12 88888.00 2007-07-24 08:30:29.125 205 12514.02 40.52 55342.10 88888.00 2007-07-24 08:30:29.250 205 12514.02 40.48 55342.15 88888.00 2007-07-24 08:30:29.375 205 12514.02 40.50 55342.15 88888.00 2007-07-24 08:30:29.500 205 12514.02 40.48 55342.10 88888.00 2007-07-24 08:30:29.625 205 12514.05 40.55 55342.07 88888.00 2007-07-24 08:30:29.750 205 12514.00 40.58 55342.10 88888.00 2007-07-24 08:30:29.875 205 12514.02 40.55 55342.10 88888.00 2007-07-24 08:30:30.000 205 12514.10 40.60 55342.12 88888.00 2007-07-24 08:30:30.125 205 12514.17 40.60 55342.12 88888.00 2007-07-24 08:30:30.250 205 12514.10 40.50 55342.10 88888.00 2007-07-24 08:30:30.375 205 12514.10 40.55 55342.12 88888.00 2007-07-24 08:30:30.500 205 12514.08 40.58 55342.10 88888.00 2007-07-24 08:30:30.625 205 12513.98 40.52 55342.10 88888.00 2007-07-24 08:30:30.750 205 12514.00 40.55 55342.07 88888.00 2007-07-24 08:30:30.875 205 12514.10 40.55 55342.07 88888.00 2007-07-24 08:30:31.000 205 12514.12 40.55 55342.10 88888.00 2007-07-24 08:30:31.125 205 12514.12 40.55 55342.12 88888.00 2007-07-24 08:30:31.250 205 12514.12 40.55 55342.12 88888.00 2007-07-24 08:30:31.375 205 12514.17 40.55 55342.10 88888.00 2007-07-24 08:30:31.500 205 12514.10 40.50 55342.07 88888.00 2007-07-24 08:30:31.625 205 12514.05 40.52 55342.10 88888.00 2007-07-24 08:30:31.750 205 12514.05 40.55 55342.05 88888.00 2007-07-24 08:30:31.875 205 12514.08 40.55 55342.05 88888.00 2007-07-24 08:30:32.000 205 12514.08 40.50 55342.07 88888.00 2007-07-24 08:30:32.125 205 12514.02 40.52 55342.07 88888.00 2007-07-24 08:30:32.250 205 12513.98 40.52 55342.07 88888.00 2007-07-24 08:30:32.375 205 12514.08 40.55 55342.07 88888.00 2007-07-24 08:30:32.500 205 12514.15 40.58 55342.05 88888.00 2007-07-24 08:30:32.625 205 12514.15 40.55 55342.05 88888.00 2007-07-24 08:30:32.750 205 12514.12 40.52 55342.07 88888.00 2007-07-24 08:30:32.875 205 12514.17 40.50 55342.10 88888.00 2007-07-24 08:30:33.000 205 12514.17 40.58 55342.10 88888.00 2007-07-24 08:30:33.125 205 12514.12 40.52 55342.07 88888.00 2007-07-24 08:30:33.250 205 12514.15 40.60 55342.05 88888.00 2007-07-24 08:30:33.375 205 12514.25 40.60 55342.07 88888.00 2007-07-24 08:30:33.500 205 12514.20 40.55 55342.07 88888.00 2007-07-24 08:30:33.625 205 12514.23 40.55 55342.07 88888.00 2007-07-24 08:30:33.750 205 12514.23 40.55 55342.07 88888.00 2007-07-24 08:30:33.875 205 12514.23 40.55 55342.07 88888.00 2007-07-24 08:30:34.000 205 12514.25 40.60 55342.07 88888.00 2007-07-24 08:30:34.125 205 12514.20 40.58 55342.10 88888.00 2007-07-24 08:30:34.250 205 12514.02 40.58 55342.07 88888.00 2007-07-24 08:30:34.375 205 12514.02 40.62 55342.10 88888.00 2007-07-24 08:30:34.500 205 12514.08 40.60 55342.10 88888.00 2007-07-24 08:30:34.625 205 12514.10 40.58 55342.05 88888.00 2007-07-24 08:30:34.750 205 12514.05 40.52 55342.05 88888.00 2007-07-24 08:30:34.875 205 12514.10 40.58 55342.07 88888.00 2007-07-24 08:30:35.000 205 12514.05 40.60 55342.07 88888.00 2007-07-24 08:30:35.125 205 12514.08 40.55 55342.10 88888.00 2007-07-24 08:30:35.250 205 12514.02 40.50 55342.05 88888.00 2007-07-24 08:30:35.375 205 12514.05 40.52 55342.03 88888.00 2007-07-24 08:30:35.500 205 12514.02 40.60 55342.05 88888.00 2007-07-24 08:30:35.625 205 12514.02 40.62 55342.10 88888.00 2007-07-24 08:30:35.750 205 12514.05 40.62 55342.10 88888.00 2007-07-24 08:30:35.875 205 12514.05 40.58 55342.07 88888.00 2007-07-24 08:30:36.000 205 12514.02 40.55 55342.07 88888.00 2007-07-24 08:30:36.125 205 12514.12 40.60 55342.12 88888.00 2007-07-24 08:30:36.250 205 12514.10 40.52 55342.07 88888.00 2007-07-24 08:30:36.375 205 12514.10 40.55 55342.07 88888.00 2007-07-24 08:30:36.500 205 12514.10 40.60 55342.10 88888.00 2007-07-24 08:30:36.625 205 12514.15 40.58 55342.07 88888.00 2007-07-24 08:30:36.750 205 12514.10 40.55 55342.07 88888.00 2007-07-24 08:30:36.875 205 12514.10 40.58 55342.07 88888.00 2007-07-24 08:30:37.000 205 12514.10 40.60 55342.12 88888.00 2007-07-24 08:30:37.125 205 12514.12 40.62 55342.12 88888.00 2007-07-24 08:30:37.250 205 12514.12 40.52 55342.07 88888.00 2007-07-24 08:30:37.375 205 12514.10 40.48 55342.07 88888.00 2007-07-24 08:30:37.500 205 12514.12 40.52 55342.07 88888.00 2007-07-24 08:30:37.625 205 12514.17 40.55 55342.07 88888.00 2007-07-24 08:30:37.750 205 12514.12 40.55 55342.07 88888.00 2007-07-24 08:30:37.875 205 12514.10 40.55 55342.07 88888.00 2007-07-24 08:30:38.000 205 12514.15 40.52 55342.05 88888.00 2007-07-24 08:30:38.125 205 12514.15 40.55 55342.05 88888.00 2007-07-24 08:30:38.250 205 12514.10 40.52 55342.03 88888.00 2007-07-24 08:30:38.375 205 12514.12 40.55 55342.07 88888.00 2007-07-24 08:30:38.500 205 12514.17 40.58 55342.07 88888.00 2007-07-24 08:30:38.625 205 12514.12 40.58 55342.10 88888.00 2007-07-24 08:30:38.750 205 12514.15 40.60 55342.10 88888.00 2007-07-24 08:30:38.875 205 12514.12 40.65 55342.10 88888.00 2007-07-24 08:30:39.000 205 12514.17 40.65 55342.10 88888.00 2007-07-24 08:30:39.125 205 12514.17 40.60 55342.10 88888.00 2007-07-24 08:30:39.250 205 12514.12 40.58 55342.07 88888.00 2007-07-24 08:30:39.375 205 12514.15 40.58 55342.10 88888.00 2007-07-24 08:30:39.500 205 12514.20 40.62 55342.10 88888.00 2007-07-24 08:30:39.625 205 12514.15 40.62 55342.10 88888.00 2007-07-24 08:30:39.750 205 12514.10 40.55 55342.10 88888.00 2007-07-24 08:30:39.875 205 12514.15 40.58 55342.12 88888.00 2007-07-24 08:30:40.000 205 12514.20 40.60 55342.10 88888.00 2007-07-24 08:30:40.125 205 12514.17 40.58 55342.10 88888.00 2007-07-24 08:30:40.250 205 12514.20 40.58 55342.12 88888.00 2007-07-24 08:30:40.375 205 12514.20 40.62 55342.07 88888.00 2007-07-24 08:30:40.500 205 12514.25 40.65 55342.07 88888.00 2007-07-24 08:30:40.625 205 12514.30 40.60 55342.07 88888.00 2007-07-24 08:30:40.750 205 12514.27 40.62 55342.07 88888.00 2007-07-24 08:30:40.875 205 12514.23 40.60 55342.10 88888.00 2007-07-24 08:30:41.000 205 12514.23 40.55 55342.10 88888.00 2007-07-24 08:30:41.125 205 12514.25 40.55 55342.15 88888.00 2007-07-24 08:30:41.250 205 12514.23 40.58 55342.15 88888.00 2007-07-24 08:30:41.375 205 12514.17 40.52 55342.15 88888.00 2007-07-24 08:30:41.500 205 12514.17 40.58 55342.12 88888.00 2007-07-24 08:30:41.625 205 12514.15 40.62 55342.15 88888.00 2007-07-24 08:30:41.750 205 12514.15 40.58 55342.12 88888.00 2007-07-24 08:30:41.875 205 12514.20 40.55 55342.10 88888.00 2007-07-24 08:30:42.000 205 12514.20 40.62 55342.10 88888.00 2007-07-24 08:30:42.125 205 12514.12 40.60 55342.15 88888.00 2007-07-24 08:30:42.250 205 12514.08 40.55 55342.12 88888.00 2007-07-24 08:30:42.375 205 12514.12 40.55 55342.10 88888.00 2007-07-24 08:30:42.500 205 12514.08 40.50 55342.12 88888.00 2007-07-24 08:30:42.625 205 12514.05 40.48 55342.07 88888.00 2007-07-24 08:30:42.750 205 12514.02 40.55 55342.05 88888.00 2007-07-24 08:30:42.875 205 12514.10 40.60 55342.05 88888.00 2007-07-24 08:30:43.000 205 12514.15 40.60 55342.10 88888.00 2007-07-24 08:30:43.125 205 12514.17 40.65 55342.12 88888.00 2007-07-24 08:30:43.250 205 12514.12 40.55 55342.10 88888.00 2007-07-24 08:30:43.375 205 12514.08 40.48 55342.07 88888.00 2007-07-24 08:30:43.500 205 12514.10 40.50 55342.10 88888.00 2007-07-24 08:30:43.625 205 12514.05 40.55 55342.10 88888.00 2007-07-24 08:30:43.750 205 12514.05 40.58 55342.15 88888.00 2007-07-24 08:30:43.875 205 12514.08 40.58 55342.15 88888.00 2007-07-24 08:30:44.000 205 12514.08 40.58 55342.10 88888.00 2007-07-24 08:30:44.125 205 12514.08 40.62 55342.12 88888.00 2007-07-24 08:30:44.250 205 12514.08 40.58 55342.10 88888.00 2007-07-24 08:30:44.375 205 12514.15 40.58 55342.10 88888.00 2007-07-24 08:30:44.500 205 12514.17 40.58 55342.07 88888.00 2007-07-24 08:30:44.625 205 12514.17 40.58 55342.15 88888.00 2007-07-24 08:30:44.750 205 12514.08 40.58 55342.15 88888.00 2007-07-24 08:30:44.875 205 12514.00 40.58 55342.12 88888.00 2007-07-24 08:30:45.000 205 12514.05 40.55 55342.10 88888.00 2007-07-24 08:30:45.125 205 12514.10 40.58 55342.07 88888.00 2007-07-24 08:30:45.250 205 12514.05 40.55 55342.07 88888.00 2007-07-24 08:30:45.375 205 12514.10 40.60 55342.05 88888.00 2007-07-24 08:30:45.500 205 12514.05 40.60 55342.10 88888.00 2007-07-24 08:30:45.625 205 12514.05 40.58 55342.07 88888.00 2007-07-24 08:30:45.750 205 12514.12 40.60 55342.05 88888.00 2007-07-24 08:30:45.875 205 12514.17 40.60 55342.05 88888.00 2007-07-24 08:30:46.000 205 12514.23 40.62 55342.07 88888.00 2007-07-24 08:30:46.125 205 12514.27 40.65 55342.10 88888.00 2007-07-24 08:30:46.250 205 12514.20 40.55 55342.10 88888.00 2007-07-24 08:30:46.375 205 12514.17 40.50 55342.07 88888.00 2007-07-24 08:30:46.500 205 12514.15 40.52 55342.07 88888.00 2007-07-24 08:30:46.625 205 12514.15 40.58 55342.10 88888.00 2007-07-24 08:30:46.750 205 12514.20 40.60 55342.12 88888.00 2007-07-24 08:30:46.875 205 12514.23 40.58 55342.12 88888.00 2007-07-24 08:30:47.000 205 12514.25 40.52 55342.12 88888.00 2007-07-24 08:30:47.125 205 12514.25 40.52 55342.15 88888.00 2007-07-24 08:30:47.250 205 12514.20 40.60 55342.18 88888.00 2007-07-24 08:30:47.375 205 12514.20 40.62 55342.15 88888.00 2007-07-24 08:30:47.500 205 12514.15 40.60 55342.15 88888.00 2007-07-24 08:30:47.625 205 12514.17 40.55 55342.12 88888.00 2007-07-24 08:30:47.750 205 12514.30 40.58 55342.15 88888.00 2007-07-24 08:30:47.875 205 12514.25 40.60 55342.15 88888.00 2007-07-24 08:30:48.000 205 12514.23 40.62 55342.18 88888.00 2007-07-24 08:30:48.125 205 12514.27 40.62 55342.18 88888.00 2007-07-24 08:30:48.250 205 12514.17 40.60 55342.15 88888.00 2007-07-24 08:30:48.375 205 12514.17 40.58 55342.15 88888.00 2007-07-24 08:30:48.500 205 12514.17 40.58 55342.18 88888.00 2007-07-24 08:30:48.625 205 12514.17 40.60 55342.18 88888.00 2007-07-24 08:30:48.750 205 12514.17 40.60 55342.18 88888.00 2007-07-24 08:30:48.875 205 12514.23 40.62 55342.15 88888.00 2007-07-24 08:30:49.000 205 12514.17 40.65 55342.15 88888.00 2007-07-24 08:30:49.125 205 12514.20 40.65 55342.18 88888.00 2007-07-24 08:30:49.250 205 12514.25 40.60 55342.20 88888.00 2007-07-24 08:30:49.375 205 12514.17 40.52 55342.12 88888.00 2007-07-24 08:30:49.500 205 12514.15 40.52 55342.07 88888.00 2007-07-24 08:30:49.625 205 12514.20 40.58 55342.10 88888.00 2007-07-24 08:30:49.750 205 12514.25 40.58 55342.15 88888.00 2007-07-24 08:30:49.875 205 12514.25 40.52 55342.12 88888.00 2007-07-24 08:30:50.000 205 12514.23 40.52 55342.15 88888.00 2007-07-24 08:30:50.125 205 12514.25 40.55 55342.15 88888.00 2007-07-24 08:30:50.250 205 12514.27 40.52 55342.15 88888.00 2007-07-24 08:30:50.375 205 12514.27 40.55 55342.20 88888.00 2007-07-24 08:30:50.500 205 12514.30 40.55 55342.20 88888.00 2007-07-24 08:30:50.625 205 12514.27 40.58 55342.20 88888.00 2007-07-24 08:30:50.750 205 12514.30 40.60 55342.18 88888.00 2007-07-24 08:30:50.875 205 12514.27 40.58 55342.15 88888.00 2007-07-24 08:30:51.000 205 12514.20 40.55 55342.15 88888.00 2007-07-24 08:30:51.125 205 12514.17 40.52 55342.18 88888.00 2007-07-24 08:30:51.250 205 12514.10 40.55 55342.20 88888.00 2007-07-24 08:30:51.375 205 12514.20 40.58 55342.18 88888.00 2007-07-24 08:30:51.500 205 12514.23 40.55 55342.18 88888.00 2007-07-24 08:30:51.625 205 12514.20 40.52 55342.15 88888.00 2007-07-24 08:30:51.750 205 12514.17 40.55 55342.15 88888.00 2007-07-24 08:30:51.875 205 12514.23 40.58 55342.12 88888.00 2007-07-24 08:30:52.000 205 12514.25 40.58 55342.15 88888.00 2007-07-24 08:30:52.125 205 12514.25 40.58 55342.12 88888.00 2007-07-24 08:30:52.250 205 12514.20 40.55 55342.10 88888.00 2007-07-24 08:30:52.375 205 12514.25 40.60 55342.12 88888.00 2007-07-24 08:30:52.500 205 12514.27 40.65 55342.15 88888.00 2007-07-24 08:30:52.625 205 12514.33 40.62 55342.18 88888.00 2007-07-24 08:30:52.750 205 12514.33 40.55 55342.12 88888.00 2007-07-24 08:30:52.875 205 12514.30 40.52 55342.10 88888.00 2007-07-24 08:30:53.000 205 12514.25 40.58 55342.10 88888.00 2007-07-24 08:30:53.125 205 12514.20 40.52 55342.10 88888.00 2007-07-24 08:30:53.250 205 12514.20 40.48 55342.10 88888.00 2007-07-24 08:30:53.375 205 12514.30 40.50 55342.12 88888.00 2007-07-24 08:30:53.500 205 12514.35 40.52 55342.10 88888.00 2007-07-24 08:30:53.625 205 12514.35 40.52 55342.10 88888.00 2007-07-24 08:30:53.750 205 12514.27 40.55 55342.10 88888.00 2007-07-24 08:30:53.875 205 12514.20 40.55 55342.12 88888.00 2007-07-24 08:30:54.000 205 12514.25 40.55 55342.10 88888.00 2007-07-24 08:30:54.125 205 12514.27 40.50 55342.10 88888.00 2007-07-24 08:30:54.250 205 12514.25 40.52 55342.10 88888.00 2007-07-24 08:30:54.375 205 12514.20 40.58 55342.15 88888.00 2007-07-24 08:30:54.500 205 12514.17 40.62 55342.15 88888.00 2007-07-24 08:30:54.625 205 12514.17 40.58 55342.10 88888.00 2007-07-24 08:30:54.750 205 12514.23 40.55 55342.12 88888.00 2007-07-24 08:30:54.875 205 12514.27 40.55 55342.07 88888.00 2007-07-24 08:30:55.000 205 12514.30 40.55 55342.10 88888.00 2007-07-24 08:30:55.125 205 12514.27 40.52 55342.10 88888.00 2007-07-24 08:30:55.250 205 12514.27 40.52 55342.10 88888.00 2007-07-24 08:30:55.375 205 12514.35 40.58 55342.15 88888.00 2007-07-24 08:30:55.500 205 12514.33 40.58 55342.15 88888.00 2007-07-24 08:30:55.625 205 12514.30 40.60 55342.12 88888.00 2007-07-24 08:30:55.750 205 12514.27 40.60 55342.15 88888.00 2007-07-24 08:30:55.875 205 12514.27 40.62 55342.15 88888.00 2007-07-24 08:30:56.000 205 12514.25 40.55 55342.15 88888.00 2007-07-24 08:30:56.125 205 12514.25 40.52 55342.15 88888.00 2007-07-24 08:30:56.250 205 12514.27 40.55 55342.12 88888.00 2007-07-24 08:30:56.375 205 12514.33 40.62 55342.12 88888.00 2007-07-24 08:30:56.500 205 12514.33 40.67 55342.18 88888.00 2007-07-24 08:30:56.625 205 12514.35 40.62 55342.18 88888.00 2007-07-24 08:30:56.750 205 12514.33 40.55 55342.18 88888.00 2007-07-24 08:30:56.875 205 12514.35 40.60 55342.18 88888.00 2007-07-24 08:30:57.000 205 12514.35 40.65 55342.15 88888.00 2007-07-24 08:30:57.125 205 12514.27 40.52 55342.12 88888.00 2007-07-24 08:30:57.250 205 12514.25 40.58 55342.12 88888.00 2007-07-24 08:30:57.375 205 12514.25 40.62 55342.12 88888.00 2007-07-24 08:30:57.500 205 12514.27 40.58 55342.18 88888.00 2007-07-24 08:30:57.625 205 12514.30 40.58 55342.15 88888.00 2007-07-24 08:30:57.750 205 12514.35 40.60 55342.12 88888.00 2007-07-24 08:30:57.875 205 12514.33 40.65 55342.15 88888.00 2007-07-24 08:30:58.000 205 12514.27 40.58 55342.12 88888.00 2007-07-24 08:30:58.125 205 12514.30 40.55 55342.15 88888.00 2007-07-24 08:30:58.250 205 12514.33 40.55 55342.15 88888.00 2007-07-24 08:30:58.375 205 12514.33 40.55 55342.12 88888.00 2007-07-24 08:30:58.500 205 12514.33 40.55 55342.07 88888.00 2007-07-24 08:30:58.625 205 12514.35 40.55 55342.10 88888.00 2007-07-24 08:30:58.750 205 12514.33 40.48 55342.07 88888.00 2007-07-24 08:30:58.875 205 12514.27 40.45 55342.10 88888.00 2007-07-24 08:30:59.000 205 12514.33 40.50 55342.12 88888.00 2007-07-24 08:30:59.125 205 12514.35 40.58 55342.15 88888.00 2007-07-24 08:30:59.250 205 12514.27 40.55 55342.15 88888.00 2007-07-24 08:30:59.375 205 12514.27 40.58 55342.12 88888.00 2007-07-24 08:30:59.500 205 12514.25 40.55 55342.12 88888.00 2007-07-24 08:30:59.625 205 12514.25 40.52 55342.12 88888.00 2007-07-24 08:30:59.750 205 12514.30 40.52 55342.07 88888.00 2007-07-24 08:30:59.875 205 12514.25 40.52 55342.07 88888.00 2007-07-24 08:31:00.000 205 12514.15 40.48 55342.07 88888.00 2007-07-24 08:31:00.125 205 12514.23 40.50 55342.10 88888.00 2007-07-24 08:31:00.250 205 12514.27 40.48 55342.12 88888.00 2007-07-24 08:31:00.375 205 12514.30 40.52 55342.12 88888.00 2007-07-24 08:31:00.500 205 12514.33 40.50 55342.15 88888.00 2007-07-24 08:31:00.625 205 12514.35 40.45 55342.18 88888.00 2007-07-24 08:31:00.750 205 12514.30 40.42 55342.18 88888.00 2007-07-24 08:31:00.875 205 12514.30 40.50 55342.15 88888.00 2007-07-24 08:31:01.000 205 12514.33 40.52 55342.15 88888.00 2007-07-24 08:31:01.125 205 12514.27 40.50 55342.12 88888.00 2007-07-24 08:31:01.250 205 12514.25 40.50 55342.12 88888.00 2007-07-24 08:31:01.375 205 12514.23 40.50 55342.12 88888.00 2007-07-24 08:31:01.500 205 12514.27 40.50 55342.15 88888.00 2007-07-24 08:31:01.625 205 12514.30 40.52 55342.15 88888.00 2007-07-24 08:31:01.750 205 12514.27 40.52 55342.18 88888.00 2007-07-24 08:31:01.875 205 12514.25 40.48 55342.22 88888.00 2007-07-24 08:31:02.000 205 12514.27 40.52 55342.18 88888.00 2007-07-24 08:31:02.125 205 12514.30 40.50 55342.15 88888.00 2007-07-24 08:31:02.250 205 12514.33 40.48 55342.18 88888.00 2007-07-24 08:31:02.375 205 12514.33 40.48 55342.18 88888.00 2007-07-24 08:31:02.500 205 12514.27 40.48 55342.18 88888.00 2007-07-24 08:31:02.625 205 12514.33 40.45 55342.18 88888.00 2007-07-24 08:31:02.750 205 12514.30 40.48 55342.18 88888.00 2007-07-24 08:31:02.875 205 12514.35 40.50 55342.15 88888.00 2007-07-24 08:31:03.000 205 12514.33 40.45 55342.12 88888.00 2007-07-24 08:31:03.125 205 12514.38 40.42 55342.18 88888.00 2007-07-24 08:31:03.250 205 12514.40 40.38 55342.18 88888.00 2007-07-24 08:31:03.375 205 12514.35 40.42 55342.18 88888.00 2007-07-24 08:31:03.500 205 12514.27 40.40 55342.20 88888.00 2007-07-24 08:31:03.625 205 12514.33 40.42 55342.18 88888.00 2007-07-24 08:31:03.750 205 12514.40 40.42 55342.20 88888.00 2007-07-24 08:31:03.875 205 12514.40 40.45 55342.18 88888.00 2007-07-24 08:31:04.000 205 12514.30 40.45 55342.15 88888.00 2007-07-24 08:31:04.125 205 12514.27 40.42 55342.15 88888.00 2007-07-24 08:31:04.250 205 12514.33 40.42 55342.22 88888.00 2007-07-24 08:31:04.375 205 12514.40 40.45 55342.20 88888.00 2007-07-24 08:31:04.500 205 12514.38 40.42 55342.18 88888.00 2007-07-24 08:31:04.625 205 12514.33 40.50 55342.18 88888.00 2007-07-24 08:31:04.750 205 12514.35 40.48 55342.15 88888.00 2007-07-24 08:31:04.875 205 12514.38 40.48 55342.12 88888.00 2007-07-24 08:31:05.000 205 12514.38 40.45 55342.15 88888.00 2007-07-24 08:31:05.125 205 12514.33 40.42 55342.15 88888.00 2007-07-24 08:31:05.250 205 12514.27 40.45 55342.15 88888.00 2007-07-24 08:31:05.375 205 12514.30 40.45 55342.15 88888.00 2007-07-24 08:31:05.500 205 12514.27 40.42 55342.15 88888.00 2007-07-24 08:31:05.625 205 12514.27 40.42 55342.18 88888.00 2007-07-24 08:31:05.750 205 12514.25 40.42 55342.15 88888.00 2007-07-24 08:31:05.875 205 12514.23 40.40 55342.10 88888.00 2007-07-24 08:31:06.000 205 12514.27 40.40 55342.12 88888.00 2007-07-24 08:31:06.125 205 12514.25 40.35 55342.12 88888.00 2007-07-24 08:31:06.250 205 12514.23 40.35 55342.20 88888.00 2007-07-24 08:31:06.375 205 12514.30 40.40 55342.22 88888.00 2007-07-24 08:31:06.500 205 12514.30 40.45 55342.20 88888.00 2007-07-24 08:31:06.625 205 12514.35 40.45 55342.20 88888.00 2007-07-24 08:31:06.750 205 12514.35 40.48 55342.15 88888.00 2007-07-24 08:31:06.875 205 12514.27 40.45 55342.15 88888.00 2007-07-24 08:31:07.000 205 12514.25 40.38 55342.15 88888.00 2007-07-24 08:31:07.125 205 12514.25 40.42 55342.18 88888.00 2007-07-24 08:31:07.250 205 12514.30 40.40 55342.15 88888.00 2007-07-24 08:31:07.375 205 12514.35 40.38 55342.18 88888.00 2007-07-24 08:31:07.500 205 12514.35 40.38 55342.15 88888.00 2007-07-24 08:31:07.625 205 12514.30 40.35 55342.15 88888.00 2007-07-24 08:31:07.750 205 12514.27 40.38 55342.15 88888.00 2007-07-24 08:31:07.875 205 12514.30 40.38 55342.15 88888.00 2007-07-24 08:31:08.000 205 12514.33 40.40 55342.18 88888.00 2007-07-24 08:31:08.125 205 12514.30 40.42 55342.15 88888.00 2007-07-24 08:31:08.250 205 12514.23 40.35 55342.15 88888.00 2007-07-24 08:31:08.375 205 12514.25 40.35 55342.18 88888.00 2007-07-24 08:31:08.500 205 12514.30 40.38 55342.18 88888.00 2007-07-24 08:31:08.625 205 12514.27 40.38 55342.12 88888.00 2007-07-24 08:31:08.750 205 12514.25 40.38 55342.12 88888.00 2007-07-24 08:31:08.875 205 12514.25 40.38 55342.15 88888.00 2007-07-24 08:31:09.000 205 12514.30 40.33 55342.15 88888.00 2007-07-24 08:31:09.125 205 12514.33 40.35 55342.15 88888.00 2007-07-24 08:31:09.250 205 12514.27 40.35 55342.18 88888.00 2007-07-24 08:31:09.375 205 12514.35 40.40 55342.20 88888.00 2007-07-24 08:31:09.500 205 12514.38 40.38 55342.15 88888.00 2007-07-24 08:31:09.625 205 12514.33 40.30 55342.12 88888.00 2007-07-24 08:31:09.750 205 12514.30 40.30 55342.15 88888.00 2007-07-24 08:31:09.875 205 12514.30 40.30 55342.20 88888.00 2007-07-24 08:31:10.000 205 12514.25 40.35 55342.22 88888.00 2007-07-24 08:31:10.125 205 12514.20 40.35 55342.20 88888.00 2007-07-24 08:31:10.250 205 12514.23 40.30 55342.18 88888.00 2007-07-24 08:31:10.375 205 12514.27 40.30 55342.18 88888.00 2007-07-24 08:31:10.500 205 12514.27 40.27 55342.18 88888.00 2007-07-24 08:31:10.625 205 12514.20 40.25 55342.18 88888.00 2007-07-24 08:31:10.750 205 12514.20 40.25 55342.18 88888.00 2007-07-24 08:31:10.875 205 12514.27 40.27 55342.20 88888.00 2007-07-24 08:31:11.000 205 12514.27 40.30 55342.18 88888.00 2007-07-24 08:31:11.125 205 12514.25 40.25 55342.20 88888.00 2007-07-24 08:31:11.250 205 12514.25 40.23 55342.20 88888.00 2007-07-24 08:31:11.375 205 12514.20 40.25 55342.20 88888.00 2007-07-24 08:31:11.500 205 12514.15 40.27 55342.22 88888.00 2007-07-24 08:31:11.625 205 12514.15 40.27 55342.22 88888.00 2007-07-24 08:31:11.750 205 12514.17 40.27 55342.22 88888.00 2007-07-24 08:31:11.875 205 12514.25 40.30 55342.22 88888.00 2007-07-24 08:31:12.000 205 12514.23 40.27 55342.20 88888.00 2007-07-24 08:31:12.125 205 12514.20 40.23 55342.20 88888.00 2007-07-24 08:31:12.250 205 12514.20 40.15 55342.20 88888.00 2007-07-24 08:31:12.375 205 12514.30 40.20 55342.22 88888.00 2007-07-24 08:31:12.500 205 12514.30 40.27 55342.25 88888.00 2007-07-24 08:31:12.625 205 12514.23 40.30 55342.22 88888.00 2007-07-24 08:31:12.750 205 12514.25 40.25 55342.25 88888.00 2007-07-24 08:31:12.875 205 12514.30 40.20 55342.20 88888.00 2007-07-24 08:31:13.000 205 12514.30 40.17 55342.20 88888.00 2007-07-24 08:31:13.125 205 12514.27 40.20 55342.22 88888.00 2007-07-24 08:31:13.250 205 12514.20 40.20 55342.22 88888.00 2007-07-24 08:31:13.375 205 12514.15 40.17 55342.22 88888.00 2007-07-24 08:31:13.500 205 12514.20 40.15 55342.22 88888.00 2007-07-24 08:31:13.625 205 12514.30 40.23 55342.22 88888.00 2007-07-24 08:31:13.750 205 12514.33 40.27 55342.25 88888.00 2007-07-24 08:31:13.875 205 12514.25 40.23 55342.22 88888.00 2007-07-24 08:31:14.000 205 12514.25 40.20 55342.22 88888.00 2007-07-24 08:31:14.125 205 12514.20 40.23 55342.22 88888.00 2007-07-24 08:31:14.250 205 12514.17 40.15 55342.25 88888.00 2007-07-24 08:31:14.375 205 12514.23 40.15 55342.28 88888.00 2007-07-24 08:31:14.500 205 12514.30 40.20 55342.30 88888.00 2007-07-24 08:31:14.625 205 12514.30 40.17 55342.28 88888.00 2007-07-24 08:31:14.750 205 12514.20 40.10 55342.30 88888.00 2007-07-24 08:31:14.875 205 12514.12 40.12 55342.30 88888.00 2007-07-24 08:31:15.000 205 12514.12 40.15 55342.28 88888.00 2007-07-24 08:31:15.125 205 12514.15 40.15 55342.22 88888.00 2007-07-24 08:31:15.250 205 12514.12 40.12 55342.25 88888.00 2007-07-24 08:31:15.375 205 12514.15 40.17 55342.28 88888.00 2007-07-24 08:31:15.500 205 12514.23 40.23 55342.30 88888.00 2007-07-24 08:31:15.625 205 12514.23 40.17 55342.30 88888.00 2007-07-24 08:31:15.750 205 12514.15 40.12 55342.30 88888.00 2007-07-24 08:31:15.875 205 12514.15 40.15 55342.30 88888.00 2007-07-24 08:31:16.000 205 12514.12 40.17 55342.30 88888.00 2007-07-24 08:31:16.125 205 12514.12 40.12 55342.35 88888.00 2007-07-24 08:31:16.250 205 12514.08 40.10 55342.32 88888.00 2007-07-24 08:31:16.375 205 12514.10 40.12 55342.30 88888.00 2007-07-24 08:31:16.500 205 12514.15 40.17 55342.32 88888.00 2007-07-24 08:31:16.625 205 12514.12 40.12 55342.32 88888.00 2007-07-24 08:31:16.750 205 12514.08 40.10 55342.32 88888.00 2007-07-24 08:31:16.875 205 12514.05 40.15 55342.30 88888.00 2007-07-24 08:31:17.000 205 12513.98 40.12 55342.28 88888.00 2007-07-24 08:31:17.125 205 12513.95 40.08 55342.30 88888.00 2007-07-24 08:31:17.250 205 12514.05 40.05 55342.32 88888.00 2007-07-24 08:31:17.375 205 12514.15 40.12 55342.30 88888.00 2007-07-24 08:31:17.500 205 12514.20 40.15 55342.35 88888.00 2007-07-24 08:31:17.625 205 12514.10 40.10 55342.32 88888.00 2007-07-24 08:31:17.750 205 12514.08 40.05 55342.32 88888.00 2007-07-24 08:31:17.875 205 12514.15 40.05 55342.35 88888.00 2007-07-24 08:31:18.000 205 12514.10 40.00 55342.32 88888.00 2007-07-24 08:31:18.125 205 12514.08 40.05 55342.32 88888.00 2007-07-24 08:31:18.250 205 12514.08 40.02 55342.32 88888.00 2007-07-24 08:31:18.375 205 12514.10 40.02 55342.30 88888.00 2007-07-24 08:31:18.500 205 12514.15 40.00 55342.30 88888.00 2007-07-24 08:31:18.625 205 12514.12 39.98 55342.32 88888.00 2007-07-24 08:31:18.750 205 12514.17 40.02 55342.35 88888.00 2007-07-24 08:31:18.875 205 12514.17 40.02 55342.35 88888.00 2007-07-24 08:31:19.000 205 12514.20 40.02 55342.32 88888.00 2007-07-24 08:31:19.125 205 12514.10 40.00 55342.30 88888.00 2007-07-24 08:31:19.250 205 12514.02 40.02 55342.32 88888.00 2007-07-24 08:31:19.375 205 12514.10 40.02 55342.35 88888.00 2007-07-24 08:31:19.500 205 12514.08 40.00 55342.28 88888.00 2007-07-24 08:31:19.625 205 12514.02 39.98 55342.28 88888.00 2007-07-24 08:31:19.750 205 12514.10 40.00 55342.32 88888.00 2007-07-24 08:31:19.875 205 12514.05 40.00 55342.32 88888.00 2007-07-24 08:31:20.000 205 12514.08 39.95 55342.30 88888.00 2007-07-24 08:31:20.125 205 12514.10 39.98 55342.32 88888.00 2007-07-24 08:31:20.250 205 12514.08 39.98 55342.32 88888.00 2007-07-24 08:31:20.375 205 12514.08 40.00 55342.30 88888.00 2007-07-24 08:31:20.500 205 12514.05 40.05 55342.35 88888.00 2007-07-24 08:31:20.625 205 12514.12 40.05 55342.38 88888.00 2007-07-24 08:31:20.750 205 12514.20 40.00 55342.35 88888.00 2007-07-24 08:31:20.875 205 12514.15 40.00 55342.35 88888.00 2007-07-24 08:31:21.000 205 12514.10 40.05 55342.38 88888.00 2007-07-24 08:31:21.125 205 12514.05 40.05 55342.38 88888.00 2007-07-24 08:31:21.250 205 12514.02 39.98 55342.38 88888.00 2007-07-24 08:31:21.375 205 12513.98 40.00 55342.35 88888.00 2007-07-24 08:31:21.500 205 12514.08 40.00 55342.35 88888.00 2007-07-24 08:31:21.625 205 12514.15 40.02 55342.35 88888.00 2007-07-24 08:31:21.750 205 12514.05 40.00 55342.32 88888.00 2007-07-24 08:31:21.875 205 12514.00 39.98 55342.30 88888.00 2007-07-24 08:31:22.000 205 12514.00 40.00 55342.32 88888.00 2007-07-24 08:31:22.125 205 12514.02 40.02 55342.38 88888.00 2007-07-24 08:31:22.250 205 12514.00 39.98 55342.38 88888.00 2007-07-24 08:31:22.375 205 12514.08 40.02 55342.38 88888.00 2007-07-24 08:31:22.500 205 12514.08 40.02 55342.40 88888.00 2007-07-24 08:31:22.625 205 12514.02 40.05 55342.38 88888.00 2007-07-24 08:31:22.750 205 12514.02 40.02 55342.40 88888.00 2007-07-24 08:31:22.875 205 12514.00 40.00 55342.40 88888.00 2007-07-24 08:31:23.000 205 12513.95 40.02 55342.40 88888.00 2007-07-24 08:31:23.125 205 12513.85 40.02 55342.43 88888.00 2007-07-24 08:31:23.250 205 12513.83 39.98 55342.47 88888.00 2007-07-24 08:31:23.375 205 12513.92 40.00 55342.43 88888.00 2007-07-24 08:31:23.500 205 12513.88 39.98 55342.38 88888.00 2007-07-24 08:31:23.625 205 12513.83 39.92 55342.38 88888.00 2007-07-24 08:31:23.750 205 12513.85 39.98 55342.38 88888.00 2007-07-24 08:31:23.875 205 12513.88 39.98 55342.40 88888.00 2007-07-24 08:31:24.000 205 12513.88 39.98 55342.40 88888.00 2007-07-24 08:31:24.125 205 12513.90 39.95 55342.40 88888.00 2007-07-24 08:31:24.250 205 12513.88 39.88 55342.40 88888.00 2007-07-24 08:31:24.375 205 12513.85 39.90 55342.40 88888.00 2007-07-24 08:31:24.500 205 12513.85 39.98 55342.40 88888.00 2007-07-24 08:31:24.625 205 12513.92 39.98 55342.40 88888.00 2007-07-24 08:31:24.750 205 12513.95 39.95 55342.43 88888.00 2007-07-24 08:31:24.875 205 12514.00 39.98 55342.43 88888.00 2007-07-24 08:31:25.000 205 12513.92 39.90 55342.43 88888.00 2007-07-24 08:31:25.125 205 12513.92 39.92 55342.40 88888.00 2007-07-24 08:31:25.250 205 12513.90 39.85 55342.38 88888.00 2007-07-24 08:31:25.375 205 12513.98 39.95 55342.40 88888.00 2007-07-24 08:31:25.500 205 12513.98 39.95 55342.43 88888.00 2007-07-24 08:31:25.625 205 12513.98 39.92 55342.43 88888.00 2007-07-24 08:31:25.750 205 12513.98 39.95 55342.43 88888.00 2007-07-24 08:31:25.875 205 12514.02 39.95 55342.40 88888.00 2007-07-24 08:31:26.000 205 12513.98 39.95 55342.40 88888.00 2007-07-24 08:31:26.125 205 12513.98 39.95 55342.40 88888.00 2007-07-24 08:31:26.250 205 12513.95 39.88 55342.43 88888.00 2007-07-24 08:31:26.375 205 12513.92 39.90 55342.43 88888.00 2007-07-24 08:31:26.500 205 12513.95 39.92 55342.43 88888.00 2007-07-24 08:31:26.625 205 12514.02 39.95 55342.45 88888.00 2007-07-24 08:31:26.750 205 12514.00 39.98 55342.45 88888.00 2007-07-24 08:31:26.875 205 12514.05 39.98 55342.45 88888.00 2007-07-24 08:31:27.000 205 12514.05 39.90 55342.43 88888.00 2007-07-24 08:31:27.125 205 12514.00 39.90 55342.43 88888.00 2007-07-24 08:31:27.250 205 12513.98 39.90 55342.45 88888.00 2007-07-24 08:31:27.375 205 12513.98 39.92 55342.47 88888.00 2007-07-24 08:31:27.500 205 12513.92 39.95 55342.47 88888.00 2007-07-24 08:31:27.625 205 12513.88 39.88 55342.43 88888.00 2007-07-24 08:31:27.750 205 12513.92 39.85 55342.43 88888.00 2007-07-24 08:31:27.875 205 12513.98 39.95 55342.43 88888.00 2007-07-24 08:31:28.000 205 12513.95 39.98 55342.45 88888.00 2007-07-24 08:31:28.125 205 12513.92 39.90 55342.45 88888.00 2007-07-24 08:31:28.250 205 12513.92 39.88 55342.43 88888.00 2007-07-24 08:31:28.375 205 12513.98 39.95 55342.45 88888.00 2007-07-24 08:31:28.500 205 12514.00 39.95 55342.45 88888.00 2007-07-24 08:31:28.625 205 12513.95 39.95 55342.43 88888.00 2007-07-24 08:31:28.750 205 12513.98 39.95 55342.43 88888.00 2007-07-24 08:31:28.875 205 12514.00 39.95 55342.43 88888.00 2007-07-24 08:31:29.000 205 12513.98 39.95 55342.43 88888.00 2007-07-24 08:31:29.125 205 12513.95 39.92 55342.45 88888.00 2007-07-24 08:31:29.250 205 12513.92 39.88 55342.40 88888.00 2007-07-24 08:31:29.375 205 12513.92 39.92 55342.40 88888.00 2007-07-24 08:31:29.500 205 12513.92 39.90 55342.40 88888.00 2007-07-24 08:31:29.625 205 12513.92 39.90 55342.40 88888.00 2007-07-24 08:31:29.750 205 12513.92 39.92 55342.40 88888.00 2007-07-24 08:31:29.875 205 12514.00 39.95 55342.43 88888.00 2007-07-24 08:31:30.000 205 12514.05 39.98 55342.40 88888.00 2007-07-24 08:31:30.125 205 12514.00 39.98 55342.40 88888.00 2007-07-24 08:31:30.250 205 12513.90 39.90 55342.43 88888.00 2007-07-24 08:31:30.375 205 12513.92 39.92 55342.43 88888.00 2007-07-24 08:31:30.500 205 12514.02 39.98 55342.45 88888.00 2007-07-24 08:31:30.625 205 12514.08 39.95 55342.45 88888.00 2007-07-24 08:31:30.750 205 12514.05 39.90 55342.40 88888.00 2007-07-24 08:31:30.875 205 12513.98 39.92 55342.40 88888.00 2007-07-24 08:31:31.000 205 12513.95 39.95 55342.38 88888.00 2007-07-24 08:31:31.125 205 12513.95 39.90 55342.40 88888.00 2007-07-24 08:31:31.250 205 12513.95 39.88 55342.38 88888.00 2007-07-24 08:31:31.375 205 12514.00 39.95 55342.40 88888.00 2007-07-24 08:31:31.500 205 12514.12 39.98 55342.40 88888.00 2007-07-24 08:31:31.625 205 12514.15 39.92 55342.43 88888.00 2007-07-24 08:31:31.750 205 12514.12 39.95 55342.43 88888.00 2007-07-24 08:31:31.875 205 12514.10 39.90 55342.40 88888.00 2007-07-24 08:31:32.000 205 12514.12 39.85 55342.38 88888.00 2007-07-24 08:31:32.125 205 12514.10 39.88 55342.40 88888.00 2007-07-24 08:31:32.250 205 12513.98 39.90 55342.40 88888.00 2007-07-24 08:31:32.375 205 12514.02 39.92 55342.40 88888.00 2007-07-24 08:31:32.500 205 12514.05 39.98 55342.40 88888.00 2007-07-24 08:31:32.625 205 12514.05 39.92 55342.38 88888.00 2007-07-24 08:31:32.750 205 12514.08 39.88 55342.43 88888.00 2007-07-24 08:31:32.875 205 12514.12 39.88 55342.45 88888.00 2007-07-24 08:31:33.000 205 12514.17 39.95 55342.40 88888.00 2007-07-24 08:31:33.125 205 12514.15 39.98 55342.38 88888.00 2007-07-24 08:31:33.250 205 12514.08 39.92 55342.35 88888.00 2007-07-24 08:31:33.375 205 12514.00 39.90 55342.38 88888.00 2007-07-24 08:31:33.500 205 12514.02 39.95 55342.38 88888.00 2007-07-24 08:31:33.625 205 12514.12 40.00 55342.38 88888.00 2007-07-24 08:31:33.750 205 12514.15 40.00 55342.40 88888.00 2007-07-24 08:31:33.875 205 12514.10 39.98 55342.43 88888.00 2007-07-24 08:31:34.000 205 12514.12 39.92 55342.43 88888.00 2007-07-24 08:31:34.125 205 12514.12 39.92 55342.40 88888.00 2007-07-24 08:31:34.250 205 12514.10 39.98 55342.40 88888.00 2007-07-24 08:31:34.375 205 12514.15 39.98 55342.38 88888.00 2007-07-24 08:31:34.500 205 12514.20 40.00 55342.40 88888.00 2007-07-24 08:31:34.625 205 12514.25 40.00 55342.43 88888.00 2007-07-24 08:31:34.750 205 12514.20 39.95 55342.40 88888.00 2007-07-24 08:31:34.875 205 12514.15 39.95 55342.40 88888.00 2007-07-24 08:31:35.000 205 12514.20 39.95 55342.43 88888.00 2007-07-24 08:31:35.125 205 12514.25 39.98 55342.47 88888.00 2007-07-24 08:31:35.250 205 12514.23 39.98 55342.43 88888.00 2007-07-24 08:31:35.375 205 12514.20 39.90 55342.40 88888.00 2007-07-24 08:31:35.500 205 12514.20 39.90 55342.40 88888.00 2007-07-24 08:31:35.625 205 12514.20 39.95 55342.40 88888.00 2007-07-24 08:31:35.750 205 12514.23 39.98 55342.43 88888.00 2007-07-24 08:31:35.875 205 12514.23 39.98 55342.43 88888.00 2007-07-24 08:31:36.000 205 12514.15 39.92 55342.43 88888.00 2007-07-24 08:31:36.125 205 12514.17 39.95 55342.40 88888.00 2007-07-24 08:31:36.250 205 12514.17 39.95 55342.40 88888.00 2007-07-24 08:31:36.375 205 12514.15 39.95 55342.35 88888.00 2007-07-24 08:31:36.500 205 12514.17 39.98 55342.40 88888.00 2007-07-24 08:31:36.625 205 12514.17 40.00 55342.40 88888.00 2007-07-24 08:31:36.750 205 12514.12 40.00 55342.40 88888.00 2007-07-24 08:31:36.875 205 12514.15 40.00 55342.40 88888.00 2007-07-24 08:31:37.000 205 12514.15 39.95 55342.38 88888.00 2007-07-24 08:31:37.125 205 12514.20 40.00 55342.38 88888.00 2007-07-24 08:31:37.250 205 12514.15 40.00 55342.40 88888.00 2007-07-24 08:31:37.375 205 12514.20 39.95 55342.38 88888.00 2007-07-24 08:31:37.500 205 12514.15 39.95 55342.40 88888.00 2007-07-24 08:31:37.625 205 12514.05 39.95 55342.38 88888.00 2007-07-24 08:31:37.750 205 12514.08 39.95 55342.38 88888.00 2007-07-24 08:31:37.875 205 12514.15 39.95 55342.40 88888.00 2007-07-24 08:31:38.000 205 12514.17 40.00 55342.40 88888.00 2007-07-24 08:31:38.125 205 12514.27 40.00 55342.40 88888.00 2007-07-24 08:31:38.250 205 12514.23 39.98 55342.40 88888.00 2007-07-24 08:31:38.375 205 12514.27 39.98 55342.43 88888.00 2007-07-24 08:31:38.500 205 12514.23 39.98 55342.40 88888.00 2007-07-24 08:31:38.625 205 12514.17 39.95 55342.40 88888.00 2007-07-24 08:31:38.750 205 12514.23 40.00 55342.40 88888.00 2007-07-24 08:31:38.875 205 12514.25 39.95 55342.40 88888.00 2007-07-24 08:31:39.000 205 12514.23 39.98 55342.43 88888.00 2007-07-24 08:31:39.125 205 12514.25 40.00 55342.43 88888.00 2007-07-24 08:31:39.250 205 12514.25 39.95 55342.43 88888.00 2007-07-24 08:31:39.375 205 12514.23 39.90 55342.38 88888.00 2007-07-24 08:31:39.500 205 12514.25 39.90 55342.38 88888.00 2007-07-24 08:31:39.625 205 12514.33 39.98 55342.40 88888.00 2007-07-24 08:31:39.750 205 12514.23 40.00 55342.40 88888.00 2007-07-24 08:31:39.875 205 12514.15 39.98 55342.38 88888.00 2007-07-24 08:31:40.000 205 12514.17 39.98 55342.38 88888.00 2007-07-24 08:31:40.125 205 12514.25 40.00 55342.38 88888.00 2007-07-24 08:31:40.250 205 12514.25 40.00 55342.38 88888.00 2007-07-24 08:31:40.375 205 12514.30 40.00 55342.38 88888.00 2007-07-24 08:31:40.500 205 12514.33 39.98 55342.38 88888.00 2007-07-24 08:31:40.625 205 12514.35 40.00 55342.40 88888.00 2007-07-24 08:31:40.750 205 12514.30 40.00 55342.40 88888.00 2007-07-24 08:31:40.875 205 12514.27 40.00 55342.38 88888.00 2007-07-24 08:31:41.000 205 12514.30 40.00 55342.40 88888.00 2007-07-24 08:31:41.125 205 12514.35 39.95 55342.38 88888.00 2007-07-24 08:31:41.250 205 12514.35 39.92 55342.40 88888.00 2007-07-24 08:31:41.375 205 12514.33 39.95 55342.40 88888.00 2007-07-24 08:31:41.500 205 12514.25 39.98 55342.40 88888.00 2007-07-24 08:31:41.625 205 12514.30 39.98 55342.38 88888.00 2007-07-24 08:31:41.750 205 12514.35 40.02 55342.35 88888.00 2007-07-24 08:31:41.875 205 12514.35 40.05 55342.40 88888.00 2007-07-24 08:31:42.000 205 12514.33 40.02 55342.40 88888.00 2007-07-24 08:31:42.125 205 12514.33 40.08 55342.43 88888.00 2007-07-24 08:31:42.250 205 12514.33 40.05 55342.43 88888.00 2007-07-24 08:31:42.375 205 12514.33 40.02 55342.40 88888.00 2007-07-24 08:31:42.500 205 12514.27 40.02 55342.40 88888.00 2007-07-24 08:31:42.625 205 12514.25 40.02 55342.40 88888.00 2007-07-24 08:31:42.750 205 12514.25 40.08 55342.40 88888.00 2007-07-24 08:31:42.875 205 12514.30 40.08 55342.40 88888.00 2007-07-24 08:31:43.000 205 12514.33 40.08 55342.38 88888.00 2007-07-24 08:31:43.125 205 12514.30 40.08 55342.35 88888.00 2007-07-24 08:31:43.250 205 12514.27 40.10 55342.38 88888.00 2007-07-24 08:31:43.375 205 12514.33 40.08 55342.40 88888.00 2007-07-24 08:31:43.500 205 12514.38 40.05 55342.40 88888.00 2007-07-24 08:31:43.625 205 12514.33 40.10 55342.40 88888.00 2007-07-24 08:31:43.750 205 12514.33 40.10 55342.38 88888.00 2007-07-24 08:31:43.875 205 12514.33 40.08 55342.43 88888.00 2007-07-24 08:31:44.000 205 12514.33 40.10 55342.40 88888.00 2007-07-24 08:31:44.125 205 12514.30 40.05 55342.38 88888.00 2007-07-24 08:31:44.250 205 12514.27 40.08 55342.43 88888.00 2007-07-24 08:31:44.375 205 12514.30 40.08 55342.45 88888.00 2007-07-24 08:31:44.500 205 12514.35 40.10 55342.43 88888.00 2007-07-24 08:31:44.625 205 12514.35 40.10 55342.43 88888.00 2007-07-24 08:31:44.750 205 12514.30 40.12 55342.45 88888.00 2007-07-24 08:31:44.875 205 12514.30 40.15 55342.43 88888.00 2007-07-24 08:31:45.000 205 12514.35 40.08 55342.40 88888.00 2007-07-24 08:31:45.125 205 12514.40 40.05 55342.40 88888.00 2007-07-24 08:31:45.250 205 12514.30 40.02 55342.38 88888.00 2007-07-24 08:31:45.375 205 12514.25 40.02 55342.35 88888.00 2007-07-24 08:31:45.500 205 12514.25 40.02 55342.38 88888.00 2007-07-24 08:31:45.625 205 12514.33 40.05 55342.43 88888.00 2007-07-24 08:31:45.750 205 12514.38 40.08 55342.40 88888.00 2007-07-24 08:31:45.875 205 12514.38 40.08 55342.40 88888.00 2007-07-24 08:31:46.000 205 12514.38 40.15 55342.40 88888.00 2007-07-24 08:31:46.125 205 12514.33 40.20 55342.40 88888.00 2007-07-24 08:31:46.250 205 12514.35 40.15 55342.40 88888.00 2007-07-24 08:31:46.375 205 12514.38 40.17 55342.38 88888.00 2007-07-24 08:31:46.500 205 12514.33 40.12 55342.35 88888.00 2007-07-24 08:31:46.625 205 12514.33 40.08 55342.30 88888.00 2007-07-24 08:31:46.750 205 12514.30 40.12 55342.38 88888.00 2007-07-24 08:31:46.875 205 12514.33 40.17 55342.38 88888.00 2007-07-24 08:31:47.000 205 12514.33 40.20 55342.38 88888.00 2007-07-24 08:31:47.125 205 12514.35 40.12 55342.38 88888.00 2007-07-24 08:31:47.250 205 12514.33 40.08 55342.40 88888.00 2007-07-24 08:31:47.375 205 12514.33 40.15 55342.40 88888.00 2007-07-24 08:31:47.500 205 12514.35 40.17 55342.43 88888.00 2007-07-24 08:31:47.625 205 12514.38 40.17 55342.38 88888.00 2007-07-24 08:31:47.750 205 12514.35 40.10 55342.40 88888.00 2007-07-24 08:31:47.875 205 12514.30 40.05 55342.38 88888.00 2007-07-24 08:31:48.000 205 12514.30 40.08 55342.38 88888.00 2007-07-24 08:31:48.125 205 12514.35 40.15 55342.40 88888.00 2007-07-24 08:31:48.250 205 12514.33 40.15 55342.43 88888.00 2007-07-24 08:31:48.375 205 12514.33 40.10 55342.40 88888.00 2007-07-24 08:31:48.500 205 12514.38 40.12 55342.40 88888.00 2007-07-24 08:31:48.625 205 12514.42 40.12 55342.38 88888.00 2007-07-24 08:31:48.750 205 12514.35 40.15 55342.38 88888.00 2007-07-24 08:31:48.875 205 12514.27 40.15 55342.40 88888.00 2007-07-24 08:31:49.000 205 12514.23 40.15 55342.40 88888.00 2007-07-24 08:31:49.125 205 12514.20 40.15 55342.40 88888.00 2007-07-24 08:31:49.250 205 12514.17 40.10 55342.38 88888.00 2007-07-24 08:31:49.375 205 12514.23 40.20 55342.40 88888.00 2007-07-24 08:31:49.500 205 12514.27 40.17 55342.40 88888.00 2007-07-24 08:31:49.625 205 12514.20 40.12 55342.38 88888.00 2007-07-24 08:31:49.750 205 12514.15 40.17 55342.38 88888.00 2007-07-24 08:31:49.875 205 12514.20 40.17 55342.38 88888.00 2007-07-24 08:31:50.000 205 12514.23 40.15 55342.38 88888.00 2007-07-24 08:31:50.125 205 12514.27 40.17 55342.38 88888.00 2007-07-24 08:31:50.250 205 12514.30 40.12 55342.38 88888.00 2007-07-24 08:31:50.375 205 12514.27 40.12 55342.38 88888.00 2007-07-24 08:31:50.500 205 12514.27 40.12 55342.40 88888.00 2007-07-24 08:31:50.625 205 12514.23 40.17 55342.40 88888.00 2007-07-24 08:31:50.750 205 12514.27 40.20 55342.40 88888.00 2007-07-24 08:31:50.875 205 12514.35 40.23 55342.45 88888.00 2007-07-24 08:31:51.000 205 12514.27 40.25 55342.43 88888.00 2007-07-24 08:31:51.125 205 12514.23 40.23 55342.40 88888.00 2007-07-24 08:31:51.250 205 12514.15 40.17 55342.38 88888.00 2007-07-24 08:31:51.375 205 12514.17 40.20 55342.38 88888.00 2007-07-24 08:31:51.500 205 12514.15 40.20 55342.38 88888.00 2007-07-24 08:31:51.625 205 12514.12 40.12 55342.40 88888.00 2007-07-24 08:31:51.750 205 12514.20 40.20 55342.45 88888.00 2007-07-24 08:31:51.875 205 12514.25 40.23 55342.45 88888.00 2007-07-24 08:31:52.000 205 12514.25 40.23 55342.45 88888.00 2007-07-24 08:31:52.125 205 12514.25 40.17 55342.45 88888.00 2007-07-24 08:31:52.250 205 12514.23 40.17 55342.40 88888.00 2007-07-24 08:31:52.375 205 12514.17 40.20 55342.38 88888.00 2007-07-24 08:31:52.500 205 12514.20 40.23 55342.40 88888.00 2007-07-24 08:31:52.625 205 12514.25 40.23 55342.38 88888.00 2007-07-24 08:31:52.750 205 12514.27 40.20 55342.38 88888.00 2007-07-24 08:31:52.875 205 12514.25 40.23 55342.40 88888.00 2007-07-24 08:31:53.000 205 12514.25 40.23 55342.40 88888.00 2007-07-24 08:31:53.125 205 12514.27 40.25 55342.43 88888.00 2007-07-24 08:31:53.250 205 12514.25 40.23 55342.43 88888.00 2007-07-24 08:31:53.375 205 12514.30 40.25 55342.43 88888.00 2007-07-24 08:31:53.500 205 12514.33 40.20 55342.40 88888.00 2007-07-24 08:31:53.625 205 12514.27 40.20 55342.38 88888.00 2007-07-24 08:31:53.750 205 12514.25 40.20 55342.40 88888.00 2007-07-24 08:31:53.875 205 12514.15 40.23 55342.43 88888.00 2007-07-24 08:31:54.000 205 12514.10 40.20 55342.47 88888.00 2007-07-24 08:31:54.125 205 12514.17 40.17 55342.47 88888.00 2007-07-24 08:31:54.250 205 12514.23 40.23 55342.45 88888.00 2007-07-24 08:31:54.375 205 12514.20 40.23 55342.40 88888.00 2007-07-24 08:31:54.500 205 12514.17 40.20 55342.40 88888.00 2007-07-24 08:31:54.625 205 12514.17 40.20 55342.38 88888.00 2007-07-24 08:31:54.750 205 12514.17 40.30 55342.43 88888.00 2007-07-24 08:31:54.875 205 12514.20 40.35 55342.45 88888.00 2007-07-24 08:31:55.000 205 12514.17 40.27 55342.47 88888.00 2007-07-24 08:31:55.125 205 12514.17 40.23 55342.43 88888.00 2007-07-24 08:31:55.250 205 12514.12 40.17 55342.43 88888.00 2007-07-24 08:31:55.375 205 12514.15 40.20 55342.43 88888.00 2007-07-24 08:31:55.500 205 12514.17 40.23 55342.40 88888.00 2007-07-24 08:31:55.625 205 12514.08 40.17 55342.43 88888.00 2007-07-24 08:31:55.750 205 12514.02 40.17 55342.40 88888.00 2007-07-24 08:31:55.875 205 12514.02 40.15 55342.40 88888.00 2007-07-24 08:31:56.000 205 12514.05 40.15 55342.43 88888.00 2007-07-24 08:31:56.125 205 12514.08 40.20 55342.43 88888.00 2007-07-24 08:31:56.250 205 12514.05 40.23 55342.40 88888.00 2007-07-24 08:31:56.375 205 12514.12 40.27 55342.45 88888.00 2007-07-24 08:31:56.500 205 12514.20 40.33 55342.47 88888.00 2007-07-24 08:31:56.625 205 12514.27 40.25 55342.47 88888.00 2007-07-24 08:31:56.750 205 12514.27 40.20 55342.43 88888.00 2007-07-24 08:31:56.875 205 12514.17 40.20 55342.43 88888.00 2007-07-24 08:31:57.000 205 12514.15 40.25 55342.43 88888.00 2007-07-24 08:31:57.125 205 12514.23 40.27 55342.45 88888.00 2007-07-24 08:31:57.250 205 12514.20 40.20 55342.43 88888.00 2007-07-24 08:31:57.375 205 12514.25 40.20 55342.40 88888.00 2007-07-24 08:31:57.500 205 12514.20 40.23 55342.45 88888.00 2007-07-24 08:31:57.625 205 12514.23 40.27 55342.50 88888.00 2007-07-24 08:31:57.750 205 12514.30 40.20 55342.47 88888.00 2007-07-24 08:31:57.875 205 12514.25 40.23 55342.47 88888.00 2007-07-24 08:31:58.000 205 12514.30 40.23 55342.45 88888.00 2007-07-24 08:31:58.125 205 12514.35 40.25 55342.45 88888.00 2007-07-24 08:31:58.250 205 12514.25 40.20 55342.47 88888.00 2007-07-24 08:31:58.375 205 12514.27 40.17 55342.47 88888.00 2007-07-24 08:31:58.500 205 12514.25 40.17 55342.47 88888.00 2007-07-24 08:31:58.625 205 12514.17 40.20 55342.47 88888.00 2007-07-24 08:31:58.750 205 12514.17 40.23 55342.47 88888.00 2007-07-24 08:31:58.875 205 12514.23 40.27 55342.53 88888.00 2007-07-24 08:31:59.000 205 12514.25 40.27 55342.50 88888.00 2007-07-24 08:31:59.125 205 12514.20 40.20 55342.47 88888.00 2007-07-24 08:31:59.250 205 12514.12 40.15 55342.47 88888.00 2007-07-24 08:31:59.375 205 12514.17 40.17 55342.47 88888.00 2007-07-24 08:31:59.500 205 12514.20 40.20 55342.47 88888.00 2007-07-24 08:31:59.625 205 12514.17 40.20 55342.47 88888.00 2007-07-24 08:31:59.750 205 12514.15 40.20 55342.47 88888.00 2007-07-24 08:31:59.875 205 12514.17 40.15 55342.45 88888.00 2007-07-24 08:32:00.000 205 12514.25 40.17 55342.45 88888.00 2007-07-24 08:32:00.125 205 12514.27 40.17 55342.47 88888.00 2007-07-24 08:32:00.250 205 12514.25 40.15 55342.47 88888.00 2007-07-24 08:32:00.375 205 12514.27 40.15 55342.45 88888.00 2007-07-24 08:32:00.500 205 12514.27 40.17 55342.45 88888.00 2007-07-24 08:32:00.625 205 12514.27 40.23 55342.47 88888.00 2007-07-24 08:32:00.750 205 12514.27 40.20 55342.47 88888.00 2007-07-24 08:32:00.875 205 12514.25 40.23 55342.45 88888.00 2007-07-24 08:32:01.000 205 12514.17 40.20 55342.45 88888.00 2007-07-24 08:32:01.125 205 12514.17 40.20 55342.47 88888.00 2007-07-24 08:32:01.250 205 12514.17 40.20 55342.47 88888.00 2007-07-24 08:32:01.375 205 12514.15 40.17 55342.47 88888.00 2007-07-24 08:32:01.500 205 12514.23 40.20 55342.45 88888.00 2007-07-24 08:32:01.625 205 12514.30 40.20 55342.43 88888.00 2007-07-24 08:32:01.750 205 12514.27 40.17 55342.43 88888.00 2007-07-24 08:32:01.875 205 12514.20 40.15 55342.45 88888.00 2007-07-24 08:32:02.000 205 12514.15 40.17 55342.45 88888.00 2007-07-24 08:32:02.125 205 12514.12 40.15 55342.50 88888.00 2007-07-24 08:32:02.250 205 12514.10 40.15 55342.47 88888.00 2007-07-24 08:32:02.375 205 12514.12 40.17 55342.47 88888.00 2007-07-24 08:32:02.500 205 12514.15 40.17 55342.47 88888.00 2007-07-24 08:32:02.625 205 12514.15 40.23 55342.47 88888.00 2007-07-24 08:32:02.750 205 12514.15 40.20 55342.47 88888.00 2007-07-24 08:32:02.875 205 12514.10 40.20 55342.47 88888.00 2007-07-24 08:32:03.000 205 12514.12 40.15 55342.47 88888.00 2007-07-24 08:32:03.125 205 12514.15 40.12 55342.47 88888.00 2007-07-24 08:32:03.250 205 12514.17 40.17 55342.50 88888.00 2007-07-24 08:32:03.375 205 12514.17 40.17 55342.53 88888.00 2007-07-24 08:32:03.500 205 12514.12 40.17 55342.53 88888.00 2007-07-24 08:32:03.625 205 12514.10 40.15 55342.53 88888.00 2007-07-24 08:32:03.750 205 12514.17 40.17 55342.50 88888.00 2007-07-24 08:32:03.875 205 12514.23 40.17 55342.50 88888.00 2007-07-24 08:32:04.000 205 12514.25 40.17 55342.50 88888.00 2007-07-24 08:32:04.125 205 12514.20 40.12 55342.53 88888.00 2007-07-24 08:32:04.250 205 12514.12 40.12 55342.53 88888.00 2007-07-24 08:32:04.375 205 12514.23 40.20 55342.55 88888.00 2007-07-24 08:32:04.500 205 12514.30 40.20 55342.55 88888.00 2007-07-24 08:32:04.625 205 12514.27 40.12 55342.50 88888.00 2007-07-24 08:32:04.750 205 12514.20 40.15 55342.50 88888.00 2007-07-24 08:32:04.875 205 12514.20 40.17 55342.50 88888.00 2007-07-24 08:32:05.000 205 12514.15 40.10 55342.47 88888.00 2007-07-24 08:32:05.125 205 12514.12 40.12 55342.47 88888.00 2007-07-24 08:32:05.250 205 12514.12 40.17 55342.50 88888.00 2007-07-24 08:32:05.375 205 12514.15 40.20 55342.50 88888.00 2007-07-24 08:32:05.500 205 12514.15 40.20 55342.53 88888.00 2007-07-24 08:32:05.625 205 12514.20 40.17 55342.55 88888.00 2007-07-24 08:32:05.750 205 12514.25 40.17 55342.55 88888.00 2007-07-24 08:32:05.875 205 12514.20 40.15 55342.55 88888.00 2007-07-24 08:32:06.000 205 12514.10 40.15 55342.53 88888.00 2007-07-24 08:32:06.125 205 12514.12 40.15 55342.53 88888.00 2007-07-24 08:32:06.250 205 12514.17 40.15 55342.50 88888.00 2007-07-24 08:32:06.375 205 12514.20 40.17 55342.47 88888.00 2007-07-24 08:32:06.500 205 12514.27 40.20 55342.50 88888.00 2007-07-24 08:32:06.625 205 12514.25 40.12 55342.50 88888.00 2007-07-24 08:32:06.750 205 12514.25 40.15 55342.53 88888.00 2007-07-24 08:32:06.875 205 12514.25 40.20 55342.53 88888.00 2007-07-24 08:32:07.000 205 12514.20 40.17 55342.50 88888.00 2007-07-24 08:32:07.125 205 12514.15 40.12 55342.53 88888.00 2007-07-24 08:32:07.250 205 12514.08 40.12 55342.50 88888.00 2007-07-24 08:32:07.375 205 12514.05 40.17 55342.50 88888.00 2007-07-24 08:32:07.500 205 12514.08 40.15 55342.47 88888.00 2007-07-24 08:32:07.625 205 12514.17 40.12 55342.53 88888.00 2007-07-24 08:32:07.750 205 12514.25 40.12 55342.50 88888.00 2007-07-24 08:32:07.875 205 12514.20 40.12 55342.53 88888.00 2007-07-24 08:32:08.000 205 12514.20 40.15 55342.53 88888.00 2007-07-24 08:32:08.125 205 12514.20 40.12 55342.53 88888.00 2007-07-24 08:32:08.250 205 12514.17 40.15 55342.53 88888.00 2007-07-24 08:32:08.375 205 12514.15 40.12 55342.53 88888.00 2007-07-24 08:32:08.500 205 12514.20 40.17 55342.50 88888.00 2007-07-24 08:32:08.625 205 12514.12 40.10 55342.47 88888.00 2007-07-24 08:32:08.750 205 12514.08 40.08 55342.50 88888.00 2007-07-24 08:32:08.875 205 12514.10 40.12 55342.50 88888.00 2007-07-24 08:32:09.000 205 12514.15 40.10 55342.50 88888.00 2007-07-24 08:32:09.125 205 12514.20 40.15 55342.50 88888.00 2007-07-24 08:32:09.250 205 12514.25 40.17 55342.53 88888.00 2007-07-24 08:32:09.375 205 12514.30 40.23 55342.50 88888.00 2007-07-24 08:32:09.500 205 12514.33 40.20 55342.47 88888.00 2007-07-24 08:32:09.625 205 12514.25 40.17 55342.50 88888.00 2007-07-24 08:32:09.750 205 12514.20 40.15 55342.50 88888.00 2007-07-24 08:32:09.875 205 12514.23 40.15 55342.50 88888.00 2007-07-24 08:32:10.000 205 12514.35 40.20 55342.50 88888.00 2007-07-24 08:32:10.125 205 12514.38 40.20 55342.50 88888.00 2007-07-24 08:32:10.250 205 12514.30 40.15 55342.55 88888.00 2007-07-24 08:32:10.375 205 12514.25 40.15 55342.50 88888.00 2007-07-24 08:32:10.500 205 12514.33 40.17 55342.50 88888.00 2007-07-24 08:32:10.625 205 12514.40 40.17 55342.50 88888.00 2007-07-24 08:32:10.750 205 12514.40 40.17 55342.50 88888.00 2007-07-24 08:32:10.875 205 12514.38 40.10 55342.50 88888.00 2007-07-24 08:32:11.000 205 12514.38 40.10 55342.47 88888.00 2007-07-24 08:32:11.125 205 12514.38 40.12 55342.53 88888.00 2007-07-24 08:32:11.250 205 12514.33 40.15 55342.55 88888.00 2007-07-24 08:32:11.375 205 12514.30 40.15 55342.53 88888.00 2007-07-24 08:32:11.500 205 12514.33 40.10 55342.50 88888.00 2007-07-24 08:32:11.625 205 12514.30 40.08 55342.50 88888.00 2007-07-24 08:32:11.750 205 12514.27 40.10 55342.53 88888.00 2007-07-24 08:32:11.875 205 12514.27 40.15 55342.53 88888.00 2007-07-24 08:32:12.000 205 12514.20 40.12 55342.53 88888.00 2007-07-24 08:32:12.125 205 12514.20 40.10 55342.50 88888.00 2007-07-24 08:32:12.250 205 12514.25 40.12 55342.50 88888.00 2007-07-24 08:32:12.375 205 12514.30 40.15 55342.47 88888.00 2007-07-24 08:32:12.500 205 12514.25 40.15 55342.47 88888.00 2007-07-24 08:32:12.625 205 12514.27 40.15 55342.55 88888.00 2007-07-24 08:32:12.750 205 12514.30 40.12 55342.53 88888.00 2007-07-24 08:32:12.875 205 12514.25 40.10 55342.50 88888.00 2007-07-24 08:32:13.000 205 12514.23 40.08 55342.47 88888.00 2007-07-24 08:32:13.125 205 12514.23 40.08 55342.47 88888.00 2007-07-24 08:32:13.250 205 12514.20 40.15 55342.53 88888.00 2007-07-24 08:32:13.375 205 12514.30 40.20 55342.53 88888.00 2007-07-24 08:32:13.500 205 12514.33 40.12 55342.53 88888.00 2007-07-24 08:32:13.625 205 12514.25 40.05 55342.50 88888.00 2007-07-24 08:32:13.750 205 12514.23 40.08 55342.53 88888.00 2007-07-24 08:32:13.875 205 12514.27 40.08 55342.53 88888.00 2007-07-24 08:32:14.000 205 12514.27 40.05 55342.53 88888.00 2007-07-24 08:32:14.125 205 12514.27 40.10 55342.53 88888.00 2007-07-24 08:32:14.250 205 12514.27 40.12 55342.55 88888.00 2007-07-24 08:32:14.375 205 12514.30 40.12 55342.50 88888.00 2007-07-24 08:32:14.500 205 12514.30 40.10 55342.50 88888.00 2007-07-24 08:32:14.625 205 12514.20 40.08 55342.53 88888.00 2007-07-24 08:32:14.750 205 12514.17 40.12 55342.50 88888.00 2007-07-24 08:32:14.875 205 12514.30 40.12 55342.50 88888.00 2007-07-24 08:32:15.000 205 12514.35 40.05 55342.47 88888.00 2007-07-24 08:32:15.125 205 12514.30 40.08 55342.50 88888.00 2007-07-24 08:32:15.250 205 12514.20 40.08 55342.50 88888.00 2007-07-24 08:32:15.375 205 12514.23 40.10 55342.53 88888.00 2007-07-24 08:32:15.500 205 12514.27 40.17 55342.57 88888.00 2007-07-24 08:32:15.625 205 12514.30 40.12 55342.57 88888.00 2007-07-24 08:32:15.750 205 12514.25 40.05 55342.55 88888.00 2007-07-24 08:32:15.875 205 12514.27 40.05 55342.53 88888.00 2007-07-24 08:32:16.000 205 12514.30 40.05 55342.55 88888.00 2007-07-24 08:32:16.125 205 12514.38 40.08 55342.55 88888.00 2007-07-24 08:32:16.250 205 12514.30 40.05 55342.55 88888.00 2007-07-24 08:32:16.375 205 12514.33 40.08 55342.53 88888.00 2007-07-24 08:32:16.500 205 12514.40 40.08 55342.53 88888.00 2007-07-24 08:32:16.625 205 12514.42 40.08 55342.50 88888.00 2007-07-24 08:32:16.750 205 12514.38 40.08 55342.53 88888.00 2007-07-24 08:32:16.875 205 12514.30 40.10 55342.53 88888.00 2007-07-24 08:32:17.000 205 12514.27 40.08 55342.50 88888.00 2007-07-24 08:32:17.125 205 12514.27 40.02 55342.50 88888.00 2007-07-24 08:32:17.250 205 12514.27 40.00 55342.50 88888.00 2007-07-24 08:32:17.375 205 12514.30 40.05 55342.53 88888.00 2007-07-24 08:32:17.500 205 12514.30 40.08 55342.50 88888.00 2007-07-24 08:32:17.625 205 12514.23 40.00 55342.50 88888.00 2007-07-24 08:32:17.750 205 12514.20 40.02 55342.53 88888.00 2007-07-24 08:32:17.875 205 12514.33 40.05 55342.53 88888.00 2007-07-24 08:32:18.000 205 12514.33 40.08 55342.47 88888.00 2007-07-24 08:32:18.125 205 12514.23 40.02 55342.47 88888.00 2007-07-24 08:32:18.250 205 12514.23 40.02 55342.53 88888.00 2007-07-24 08:32:18.375 205 12514.30 40.02 55342.50 88888.00 2007-07-24 08:32:18.500 205 12514.30 40.00 55342.53 88888.00 2007-07-24 08:32:18.625 205 12514.25 39.98 55342.53 88888.00 2007-07-24 08:32:18.750 205 12514.27 40.02 55342.55 88888.00 2007-07-24 08:32:18.875 205 12514.30 40.05 55342.55 88888.00 2007-07-24 08:32:19.000 205 12514.23 40.02 55342.53 88888.00 2007-07-24 08:32:19.125 205 12514.23 40.00 55342.55 88888.00 2007-07-24 08:32:19.250 205 12514.27 39.98 55342.55 88888.00 2007-07-24 08:32:19.375 205 12514.30 40.02 55342.57 88888.00 2007-07-24 08:32:19.500 205 12514.25 40.08 55342.60 88888.00 2007-07-24 08:32:19.625 205 12514.23 40.00 55342.57 88888.00 2007-07-24 08:32:19.750 205 12514.25 39.98 55342.55 88888.00 2007-07-24 08:32:19.875 205 12514.25 39.98 55342.50 88888.00 2007-07-24 08:32:20.000 205 12514.25 39.95 55342.50 88888.00 2007-07-24 08:32:20.125 205 12514.30 39.92 55342.53 88888.00 2007-07-24 08:32:20.250 205 12514.35 40.00 55342.55 88888.00 2007-07-24 08:32:20.375 205 12514.38 40.00 55342.57 88888.00 2007-07-24 08:32:20.500 205 12514.35 40.00 55342.60 88888.00 2007-07-24 08:32:20.625 205 12514.23 39.98 55342.60 88888.00 2007-07-24 08:32:20.750 205 12514.23 39.98 55342.60 88888.00 2007-07-24 08:32:20.875 205 12514.35 39.95 55342.55 88888.00 2007-07-24 08:32:21.000 205 12514.33 39.88 55342.55 88888.00 2007-07-24 08:32:21.125 205 12514.30 39.85 55342.53 88888.00 2007-07-24 08:32:21.250 205 12514.27 39.95 55342.55 88888.00 2007-07-24 08:32:21.375 205 12514.30 40.02 55342.57 88888.00 2007-07-24 08:32:21.500 205 12514.33 40.00 55342.57 88888.00 2007-07-24 08:32:21.625 205 12514.33 39.95 55342.57 88888.00 2007-07-24 08:32:21.750 205 12514.33 39.92 55342.57 88888.00 2007-07-24 08:32:21.875 205 12514.33 39.95 55342.57 88888.00 2007-07-24 08:32:22.000 205 12514.30 39.95 55342.55 88888.00 2007-07-24 08:32:22.125 205 12514.25 40.00 55342.60 88888.00 2007-07-24 08:32:22.250 205 12514.25 40.00 55342.60 88888.00 2007-07-24 08:32:22.375 205 12514.25 39.98 55342.55 88888.00 2007-07-24 08:32:22.500 205 12514.20 39.95 55342.55 88888.00 2007-07-24 08:32:22.625 205 12514.27 39.95 55342.57 88888.00 2007-07-24 08:32:22.750 205 12514.33 39.95 55342.60 88888.00 2007-07-24 08:32:22.875 205 12514.30 39.95 55342.60 88888.00 2007-07-24 08:32:23.000 205 12514.33 39.90 55342.60 88888.00 2007-07-24 08:32:23.125 205 12514.33 39.85 55342.60 88888.00 2007-07-24 08:32:23.250 205 12514.30 39.88 55342.60 88888.00 2007-07-24 08:32:23.375 205 12514.35 39.92 55342.60 88888.00 2007-07-24 08:32:23.500 205 12514.33 39.92 55342.57 88888.00 2007-07-24 08:32:23.625 205 12514.33 39.95 55342.55 88888.00 2007-07-24 08:32:23.750 205 12514.30 39.92 55342.55 88888.00 2007-07-24 08:32:23.875 205 12514.30 39.88 55342.55 88888.00 2007-07-24 08:32:24.000 205 12514.30 39.85 55342.55 88888.00 2007-07-24 08:32:24.125 205 12514.33 39.85 55342.57 88888.00 2007-07-24 08:32:24.250 205 12514.30 39.88 55342.55 88888.00 2007-07-24 08:32:24.375 205 12514.27 39.88 55342.55 88888.00 2007-07-24 08:32:24.500 205 12514.25 39.83 55342.53 88888.00 2007-07-24 08:32:24.625 205 12514.30 39.83 55342.53 88888.00 2007-07-24 08:32:24.750 205 12514.30 39.88 55342.55 88888.00 2007-07-24 08:32:24.875 205 12514.33 39.88 55342.55 88888.00 2007-07-24 08:32:25.000 205 12514.33 39.85 55342.55 88888.00 2007-07-24 08:32:25.125 205 12514.33 39.80 55342.55 88888.00 2007-07-24 08:32:25.250 205 12514.27 39.77 55342.55 88888.00 2007-07-24 08:32:25.375 205 12514.30 39.77 55342.57 88888.00 2007-07-24 08:32:25.500 205 12514.23 39.80 55342.57 88888.00 2007-07-24 08:32:25.625 205 12514.23 39.80 55342.57 88888.00 2007-07-24 08:32:25.750 205 12514.23 39.77 55342.55 88888.00 2007-07-24 08:32:25.875 205 12514.30 39.83 55342.57 88888.00 2007-07-24 08:32:26.000 205 12514.30 39.80 55342.55 88888.00 2007-07-24 08:32:26.125 205 12514.27 39.80 55342.57 88888.00 2007-07-24 08:32:26.250 205 12514.27 39.80 55342.60 88888.00 2007-07-24 08:32:26.375 205 12514.27 39.83 55342.57 88888.00 2007-07-24 08:32:26.500 205 12514.33 39.80 55342.55 88888.00 2007-07-24 08:32:26.625 205 12514.40 39.75 55342.57 88888.00 2007-07-24 08:32:26.750 205 12514.35 39.77 55342.57 88888.00 2007-07-24 08:32:26.875 205 12514.30 39.77 55342.60 88888.00 2007-07-24 08:32:27.000 205 12514.33 39.77 55342.57 88888.00 2007-07-24 08:32:27.125 205 12514.30 39.77 55342.57 88888.00 2007-07-24 08:32:27.250 205 12514.27 39.77 55342.57 88888.00 2007-07-24 08:32:27.375 205 12514.33 39.75 55342.57 88888.00 2007-07-24 08:32:27.500 205 12514.35 39.73 55342.57 88888.00 2007-07-24 08:32:27.625 205 12514.40 39.73 55342.62 88888.00 2007-07-24 08:32:27.750 205 12514.38 39.77 55342.60 88888.00 2007-07-24 08:32:27.875 205 12514.38 39.83 55342.57 88888.00 2007-07-24 08:32:28.000 205 12514.35 39.80 55342.57 88888.00 2007-07-24 08:32:28.125 205 12514.35 39.80 55342.57 88888.00 2007-07-24 08:32:28.250 205 12514.30 39.77 55342.57 88888.00 2007-07-24 08:32:28.375 205 12514.42 39.77 55342.57 88888.00 2007-07-24 08:32:28.500 205 12514.45 39.73 55342.60 88888.00 2007-07-24 08:32:28.625 205 12514.38 39.67 55342.57 88888.00 2007-07-24 08:32:28.750 205 12514.33 39.70 55342.55 88888.00 2007-07-24 08:32:28.875 205 12514.35 39.65 55342.55 88888.00 2007-07-24 08:32:29.000 205 12514.40 39.65 55342.60 88888.00 2007-07-24 08:32:29.125 205 12514.45 39.73 55342.62 88888.00 2007-07-24 08:32:29.250 205 12514.40 39.77 55342.65 88888.00 2007-07-24 08:32:29.375 205 12514.40 39.80 55342.65 88888.00 2007-07-24 08:32:29.500 205 12514.33 39.73 55342.62 88888.00 2007-07-24 08:32:29.625 205 12514.35 39.62 55342.60 88888.00 2007-07-24 08:32:29.750 205 12514.30 39.62 55342.60 88888.00 2007-07-24 08:32:29.875 205 12514.40 39.70 55342.60 88888.00 2007-07-24 08:32:30.000 205 12514.42 39.73 55342.60 88888.00 2007-07-24 08:32:30.125 205 12514.33 39.67 55342.60 88888.00 2007-07-24 08:32:30.250 205 12514.23 39.58 55342.62 88888.00 2007-07-24 08:32:30.375 205 12514.30 39.60 55342.60 88888.00 2007-07-24 08:32:30.500 205 12514.35 39.60 55342.60 88888.00 2007-07-24 08:32:30.625 205 12514.33 39.65 55342.60 88888.00 2007-07-24 08:32:30.750 205 12514.35 39.67 55342.65 88888.00 2007-07-24 08:32:30.875 205 12514.33 39.60 55342.62 88888.00 2007-07-24 08:32:31.000 205 12514.33 39.60 55342.60 88888.00 2007-07-24 08:32:31.125 205 12514.35 39.65 55342.60 88888.00 2007-07-24 08:32:31.250 205 12514.30 39.62 55342.62 88888.00 2007-07-24 08:32:31.375 205 12514.30 39.60 55342.60 88888.00 2007-07-24 08:32:31.500 205 12514.33 39.62 55342.57 88888.00 2007-07-24 08:32:31.625 205 12514.30 39.62 55342.60 88888.00 2007-07-24 08:32:31.750 205 12514.27 39.62 55342.60 88888.00 2007-07-24 08:32:31.875 205 12514.25 39.62 55342.57 88888.00 2007-07-24 08:32:32.000 205 12514.25 39.60 55342.57 88888.00 2007-07-24 08:32:32.125 205 12514.25 39.62 55342.60 88888.00 2007-07-24 08:32:32.250 205 12514.17 39.60 55342.60 88888.00 2007-07-24 08:32:32.375 205 12514.20 39.62 55342.62 88888.00 2007-07-24 08:32:32.500 205 12514.27 39.62 55342.62 88888.00 2007-07-24 08:32:32.625 205 12514.25 39.58 55342.60 88888.00 2007-07-24 08:32:32.750 205 12514.30 39.60 55342.62 88888.00 2007-07-24 08:32:32.875 205 12514.33 39.62 55342.57 88888.00 2007-07-24 08:32:33.000 205 12514.33 39.58 55342.57 88888.00 2007-07-24 08:32:33.125 205 12514.35 39.58 55342.57 88888.00 2007-07-24 08:32:33.250 205 12514.30 39.58 55342.60 88888.00 2007-07-24 08:32:33.375 205 12514.35 39.60 55342.57 88888.00 2007-07-24 08:32:33.500 205 12514.33 39.58 55342.60 88888.00 2007-07-24 08:32:33.625 205 12514.30 39.60 55342.60 88888.00 2007-07-24 08:32:33.750 205 12514.25 39.58 55342.60 88888.00 2007-07-24 08:32:33.875 205 12514.20 39.52 55342.60 88888.00 2007-07-24 08:32:34.000 205 12514.23 39.52 55342.57 88888.00 2007-07-24 08:32:34.125 205 12514.27 39.58 55342.57 88888.00 2007-07-24 08:32:34.250 205 12514.27 39.52 55342.60 88888.00 2007-07-24 08:32:34.375 205 12514.35 39.55 55342.57 88888.00 2007-07-24 08:32:34.500 205 12514.35 39.55 55342.57 88888.00 2007-07-24 08:32:34.625 205 12514.30 39.55 55342.60 88888.00 2007-07-24 08:32:34.750 205 12514.30 39.52 55342.60 88888.00 2007-07-24 08:32:34.875 205 12514.33 39.55 55342.62 88888.00 2007-07-24 08:32:35.000 205 12514.33 39.62 55342.65 88888.00 2007-07-24 08:32:35.125 205 12514.25 39.55 55342.62 88888.00 2007-07-24 08:32:35.250 205 12514.20 39.48 55342.65 88888.00 2007-07-24 08:32:35.375 205 12514.27 39.50 55342.65 88888.00 2007-07-24 08:32:35.500 205 12514.35 39.50 55342.62 88888.00 2007-07-24 08:32:35.625 205 12514.38 39.48 55342.62 88888.00 2007-07-24 08:32:35.750 205 12514.38 39.50 55342.65 88888.00 2007-07-24 08:32:35.875 205 12514.27 39.50 55342.68 88888.00 2007-07-24 08:32:36.000 205 12514.27 39.48 55342.65 88888.00 2007-07-24 08:32:36.125 205 12514.25 39.48 55342.65 88888.00 2007-07-24 08:32:36.250 205 12514.25 39.42 55342.65 88888.00 2007-07-24 08:32:36.375 205 12514.35 39.48 55342.68 88888.00 2007-07-24 08:32:36.500 205 12514.40 39.50 55342.68 88888.00 2007-07-24 08:32:36.625 205 12514.38 39.45 55342.65 88888.00 2007-07-24 08:32:36.750 205 12514.30 39.45 55342.68 88888.00 2007-07-24 08:32:36.875 205 12514.25 39.45 55342.65 88888.00 2007-07-24 08:32:37.000 205 12514.35 39.45 55342.65 88888.00 2007-07-24 08:32:37.125 205 12514.38 39.45 55342.65 88888.00 2007-07-24 08:32:37.250 205 12514.35 39.48 55342.68 88888.00 2007-07-24 08:32:37.375 205 12514.38 39.48 55342.70 88888.00 2007-07-24 08:32:37.500 205 12514.38 39.50 55342.68 88888.00 2007-07-24 08:32:37.625 205 12514.38 39.42 55342.68 88888.00 2007-07-24 08:32:37.750 205 12514.35 39.40 55342.70 88888.00 2007-07-24 08:32:37.875 205 12514.30 39.35 55342.72 88888.00 2007-07-24 08:32:38.000 205 12514.27 39.45 55342.70 88888.00 2007-07-24 08:32:38.125 205 12514.25 39.45 55342.70 88888.00 2007-07-24 08:32:38.250 205 12514.25 39.42 55342.70 88888.00 2007-07-24 08:32:38.375 205 12514.27 39.42 55342.72 88888.00 2007-07-24 08:32:38.500 205 12514.27 39.42 55342.70 88888.00 2007-07-24 08:32:38.625 205 12514.35 39.35 55342.68 88888.00 2007-07-24 08:32:38.750 205 12514.33 39.35 55342.70 88888.00 2007-07-24 08:32:38.875 205 12514.35 39.38 55342.68 88888.00 2007-07-24 08:32:39.000 205 12514.27 39.38 55342.68 88888.00 2007-07-24 08:32:39.125 205 12514.30 39.40 55342.70 88888.00 2007-07-24 08:32:39.250 205 12514.27 39.35 55342.72 88888.00 2007-07-24 08:32:39.375 205 12514.30 39.38 55342.72 88888.00 2007-07-24 08:32:39.500 205 12514.38 39.42 55342.75 88888.00 2007-07-24 08:32:39.625 205 12514.35 39.42 55342.68 88888.00 2007-07-24 08:32:39.750 205 12514.35 39.40 55342.68 88888.00 2007-07-24 08:32:39.875 205 12514.35 39.35 55342.65 88888.00 2007-07-24 08:32:40.000 205 12514.33 39.33 55342.65 88888.00 2007-07-24 08:32:40.125 205 12514.33 39.33 55342.68 88888.00 2007-07-24 08:32:40.250 205 12514.33 39.33 55342.68 88888.00 2007-07-24 08:32:40.375 205 12514.38 39.35 55342.68 88888.00 2007-07-24 08:32:40.500 205 12514.35 39.35 55342.70 88888.00 2007-07-24 08:32:40.625 205 12514.25 39.30 55342.70 88888.00 2007-07-24 08:32:40.750 205 12514.25 39.30 55342.70 88888.00 2007-07-24 08:32:40.875 205 12514.23 39.27 55342.65 88888.00 2007-07-24 08:32:41.000 205 12514.27 39.33 55342.62 88888.00 2007-07-24 08:32:41.125 205 12514.30 39.38 55342.68 88888.00 2007-07-24 08:32:41.250 205 12514.25 39.35 55342.70 88888.00 2007-07-24 08:32:41.375 205 12514.27 39.38 55342.72 88888.00 2007-07-24 08:32:41.500 205 12514.25 39.35 55342.72 88888.00 2007-07-24 08:32:41.625 205 12514.20 39.33 55342.70 88888.00 2007-07-24 08:32:41.750 205 12514.15 39.30 55342.70 88888.00 2007-07-24 08:32:41.875 205 12514.15 39.30 55342.72 88888.00 2007-07-24 08:32:42.000 205 12514.12 39.33 55342.75 88888.00 2007-07-24 08:32:42.125 205 12514.15 39.27 55342.75 88888.00 2007-07-24 08:32:42.250 205 12514.10 39.25 55342.75 88888.00 2007-07-24 08:32:42.375 205 12514.15 39.27 55342.78 88888.00 2007-07-24 08:32:42.500 205 12514.15 39.27 55342.75 88888.00 2007-07-24 08:32:42.625 205 12514.17 39.33 55342.78 88888.00 2007-07-24 08:32:42.750 205 12514.15 39.30 55342.75 88888.00 2007-07-24 08:32:42.875 205 12514.12 39.25 55342.72 88888.00 2007-07-24 08:32:43.000 205 12514.05 39.25 55342.72 88888.00 2007-07-24 08:32:43.125 205 12514.10 39.27 55342.78 88888.00 2007-07-24 08:32:43.250 205 12514.20 39.35 55342.80 88888.00 2007-07-24 08:32:43.375 205 12514.17 39.38 55342.78 88888.00 2007-07-24 08:32:43.500 205 12514.12 39.33 55342.75 88888.00 2007-07-24 08:32:43.625 205 12514.15 39.27 55342.72 88888.00 2007-07-24 08:32:43.750 205 12514.12 39.25 55342.70 88888.00 2007-07-24 08:32:43.875 205 12514.12 39.25 55342.72 88888.00 2007-07-24 08:32:44.000 205 12514.15 39.27 55342.75 88888.00 2007-07-24 08:32:44.125 205 12514.15 39.27 55342.78 88888.00 2007-07-24 08:32:44.250 205 12514.12 39.25 55342.72 88888.00 2007-07-24 08:32:44.375 205 12514.12 39.23 55342.72 88888.00 2007-07-24 08:32:44.500 205 12514.12 39.27 55342.72 88888.00 2007-07-24 08:32:44.625 205 12514.10 39.25 55342.75 88888.00 2007-07-24 08:32:44.750 205 12514.08 39.23 55342.75 88888.00 2007-07-24 08:32:44.875 205 12514.05 39.25 55342.75 88888.00 2007-07-24 08:32:45.000 205 12514.02 39.23 55342.72 88888.00 2007-07-24 08:32:45.125 205 12514.05 39.25 55342.78 88888.00 2007-07-24 08:32:45.250 205 12514.08 39.30 55342.82 88888.00 2007-07-24 08:32:45.375 205 12514.10 39.25 55342.82 88888.00 2007-07-24 08:32:45.500 205 12514.10 39.25 55342.80 88888.00 2007-07-24 08:32:45.625 205 12514.08 39.25 55342.75 88888.00 2007-07-24 08:32:45.750 205 12514.02 39.20 55342.72 88888.00 2007-07-24 08:32:45.875 205 12514.00 39.20 55342.78 88888.00 2007-07-24 08:32:46.000 205 12513.95 39.17 55342.75 88888.00 2007-07-24 08:32:46.125 205 12513.98 39.20 55342.80 88888.00 2007-07-24 08:32:46.250 205 12514.05 39.23 55342.82 88888.00 2007-07-24 08:32:46.375 205 12514.10 39.23 55342.78 88888.00 2007-07-24 08:32:46.500 205 12514.05 39.17 55342.78 88888.00 2007-07-24 08:32:46.625 205 12514.00 39.17 55342.75 88888.00 2007-07-24 08:32:46.750 205 12513.95 39.23 55342.78 88888.00 2007-07-24 08:32:46.875 205 12513.92 39.25 55342.78 88888.00 2007-07-24 08:32:47.000 205 12513.95 39.25 55342.80 88888.00 2007-07-24 08:32:47.125 205 12513.98 39.25 55342.80 88888.00 2007-07-24 08:32:47.250 205 12513.88 39.20 55342.78 88888.00 2007-07-24 08:32:47.375 205 12513.88 39.23 55342.78 88888.00 2007-07-24 08:32:47.500 205 12513.90 39.25 55342.80 88888.00 2007-07-24 08:32:47.625 205 12513.88 39.25 55342.82 88888.00 2007-07-24 08:32:47.750 205 12513.83 39.20 55342.80 88888.00 2007-07-24 08:32:47.875 205 12513.80 39.15 55342.82 88888.00 2007-07-24 08:32:48.000 205 12513.80 39.15 55342.80 88888.00 2007-07-24 08:32:48.125 205 12513.88 39.20 55342.85 88888.00 2007-07-24 08:32:48.250 205 12513.88 39.20 55342.82 88888.00 2007-07-24 08:32:48.375 205 12513.92 39.20 55342.82 88888.00 2007-07-24 08:32:48.500 205 12513.92 39.25 55342.82 88888.00 2007-07-24 08:32:48.625 205 12513.95 39.20 55342.85 88888.00 2007-07-24 08:32:48.750 205 12513.98 39.12 55342.82 88888.00 2007-07-24 08:32:48.875 205 12513.98 39.10 55342.80 88888.00 2007-07-24 08:32:49.000 205 12513.98 39.17 55342.80 88888.00 2007-07-24 08:32:49.125 205 12513.88 39.17 55342.80 88888.00 2007-07-24 08:32:49.250 205 12513.80 39.15 55342.82 88888.00 2007-07-24 08:32:49.375 205 12513.85 39.15 55342.85 88888.00 2007-07-24 08:32:49.500 205 12513.90 39.17 55342.88 88888.00 2007-07-24 08:32:49.625 205 12513.92 39.20 55342.85 88888.00 2007-07-24 08:32:49.750 205 12513.90 39.20 55342.88 88888.00 2007-07-24 08:32:49.875 205 12513.88 39.25 55342.88 88888.00 2007-07-24 08:32:50.000 205 12513.88 39.20 55342.88 88888.00 2007-07-24 08:32:50.125 205 12513.85 39.15 55342.88 88888.00 2007-07-24 08:32:50.250 205 12513.85 39.12 55342.88 88888.00 2007-07-24 08:32:50.375 205 12513.88 39.15 55342.88 88888.00 2007-07-24 08:32:50.500 205 12513.80 39.12 55342.85 88888.00 2007-07-24 08:32:50.625 205 12513.80 39.12 55342.85 88888.00 2007-07-24 08:32:50.750 205 12513.85 39.17 55342.88 88888.00 2007-07-24 08:32:50.875 205 12513.83 39.15 55342.88 88888.00 2007-07-24 08:32:51.000 205 12513.77 39.15 55342.85 88888.00 2007-07-24 08:32:51.125 205 12513.73 39.12 55342.82 88888.00 2007-07-24 08:32:51.250 205 12513.75 39.15 55342.82 88888.00 2007-07-24 08:32:51.375 205 12513.85 39.15 55342.85 88888.00 2007-07-24 08:32:51.500 205 12513.90 39.20 55342.85 88888.00 2007-07-24 08:32:51.625 205 12513.95 39.17 55342.88 88888.00 2007-07-24 08:32:51.750 205 12513.95 39.15 55342.90 88888.00 2007-07-24 08:32:51.875 205 12513.95 39.15 55342.90 88888.00 2007-07-24 08:32:52.000 205 12513.95 39.12 55342.88 88888.00 2007-07-24 08:32:52.125 205 12513.98 39.15 55342.90 88888.00 2007-07-24 08:32:52.250 205 12513.88 39.17 55342.90 88888.00 2007-07-24 08:32:52.375 205 12513.88 39.12 55342.88 88888.00 2007-07-24 08:32:52.500 205 12513.80 39.12 55342.90 88888.00 2007-07-24 08:32:52.625 205 12513.75 39.15 55342.85 88888.00 2007-07-24 08:32:52.750 205 12513.77 39.12 55342.82 88888.00 2007-07-24 08:32:52.875 205 12513.80 39.10 55342.85 88888.00 2007-07-24 08:32:53.000 205 12513.83 39.08 55342.90 88888.00 2007-07-24 08:32:53.125 205 12513.88 39.12 55342.90 88888.00 2007-07-24 08:32:53.250 205 12513.85 39.17 55342.88 88888.00 2007-07-24 08:32:53.375 205 12513.85 39.12 55342.88 88888.00 2007-07-24 08:32:53.500 205 12513.83 39.12 55342.85 88888.00 2007-07-24 08:32:53.625 205 12513.83 39.17 55342.88 88888.00 2007-07-24 08:32:53.750 205 12513.90 39.23 55342.90 88888.00 2007-07-24 08:32:53.875 205 12513.88 39.25 55342.90 88888.00 2007-07-24 08:32:54.000 205 12513.85 39.17 55342.90 88888.00 2007-07-24 08:32:54.125 205 12513.88 39.15 55342.88 88888.00 2007-07-24 08:32:54.250 205 12513.83 39.10 55342.88 88888.00 2007-07-24 08:32:54.375 205 12513.83 39.08 55342.88 88888.00 2007-07-24 08:32:54.500 205 12513.83 39.10 55342.90 88888.00 2007-07-24 08:32:54.625 205 12513.85 39.10 55342.90 88888.00 2007-07-24 08:32:54.750 205 12513.85 39.10 55342.93 88888.00 2007-07-24 08:32:54.875 205 12513.88 39.15 55342.93 88888.00 2007-07-24 08:32:55.000 205 12513.83 39.10 55342.88 88888.00 2007-07-24 08:32:55.125 205 12513.77 39.12 55342.90 88888.00 2007-07-24 08:32:55.250 205 12513.83 39.12 55342.93 88888.00 2007-07-24 08:32:55.375 205 12513.95 39.15 55342.93 88888.00 2007-07-24 08:32:55.500 205 12513.92 39.12 55342.90 88888.00 2007-07-24 08:32:55.625 205 12513.80 39.10 55342.88 88888.00 2007-07-24 08:32:55.750 205 12513.73 39.12 55342.90 88888.00 2007-07-24 08:32:55.875 205 12513.75 39.08 55342.93 88888.00 2007-07-24 08:32:56.000 205 12513.73 39.02 55342.90 88888.00 2007-07-24 08:32:56.125 205 12513.80 39.08 55342.90 88888.00 2007-07-24 08:32:56.250 205 12513.83 39.12 55342.90 88888.00 2007-07-24 08:32:56.375 205 12513.83 39.12 55342.90 88888.00 2007-07-24 08:32:56.500 205 12513.80 39.12 55342.88 88888.00 2007-07-24 08:32:56.625 205 12513.88 39.10 55342.88 88888.00 2007-07-24 08:32:56.750 205 12513.85 39.12 55342.90 88888.00 2007-07-24 08:32:56.875 205 12513.83 39.08 55342.85 88888.00 2007-07-24 08:32:57.000 205 12513.77 39.05 55342.82 88888.00 2007-07-24 08:32:57.125 205 12513.80 39.08 55342.85 88888.00 2007-07-24 08:32:57.250 205 12513.83 39.08 55342.88 88888.00 2007-07-24 08:32:57.375 205 12513.85 39.10 55342.90 88888.00 2007-07-24 08:32:57.500 205 12513.83 39.12 55342.90 88888.00 2007-07-24 08:32:57.625 205 12513.85 39.10 55342.90 88888.00 2007-07-24 08:32:57.750 205 12513.83 39.08 55342.88 88888.00 2007-07-24 08:32:57.875 205 12513.75 39.05 55342.90 88888.00 2007-07-24 08:32:58.000 205 12513.80 39.12 55342.93 88888.00 2007-07-24 08:32:58.125 205 12513.83 39.12 55342.93 88888.00 2007-07-24 08:32:58.250 205 12513.73 39.05 55342.93 88888.00 2007-07-24 08:32:58.375 205 12513.75 39.05 55342.95 88888.00 2007-07-24 08:32:58.500 205 12513.88 39.10 55342.95 88888.00 2007-07-24 08:32:58.625 205 12513.85 39.10 55342.90 88888.00 2007-07-24 08:32:58.750 205 12513.80 39.08 55342.93 88888.00 2007-07-24 08:32:58.875 205 12513.85 39.12 55342.95 88888.00 2007-07-24 08:32:59.000 205 12513.92 39.15 55342.95 88888.00 2007-07-24 08:32:59.125 205 12513.95 39.15 55342.97 88888.00 2007-07-24 08:32:59.250 205 12513.85 39.08 55342.95 88888.00 2007-07-24 08:32:59.375 205 12513.80 39.05 55342.93 88888.00 2007-07-24 08:32:59.500 205 12513.80 39.05 55342.90 88888.00 2007-07-24 08:32:59.625 205 12513.80 39.05 55342.90 88888.00 2007-07-24 08:32:59.750 205 12513.85 39.02 55342.93 88888.00 2007-07-24 08:32:59.875 205 12513.90 39.05 55342.93 88888.00 2007-07-24 08:33:00.000 205 12513.83 39.02 55342.93 88888.00 2007-07-24 08:33:00.125 205 12513.83 39.02 55342.93 88888.00 2007-07-24 08:33:00.250 205 12513.80 39.02 55342.90 88888.00 2007-07-24 08:33:00.375 205 12513.83 39.05 55342.90 88888.00 2007-07-24 08:33:00.500 205 12513.83 39.02 55342.97 88888.00 2007-07-24 08:33:00.625 205 12513.92 39.02 55342.93 88888.00 2007-07-24 08:33:00.750 205 12514.05 39.05 55342.95 88888.00 2007-07-24 08:33:00.875 205 12514.00 39.02 55342.95 88888.00 2007-07-24 08:33:01.000 205 12513.95 39.00 55342.93 88888.00 2007-07-24 08:33:01.125 205 12513.95 39.05 55342.95 88888.00 2007-07-24 08:33:01.250 205 12513.88 39.08 55342.90 88888.00 2007-07-24 08:33:01.375 205 12513.83 39.05 55342.88 88888.00 2007-07-24 08:33:01.500 205 12513.85 39.08 55342.90 88888.00 2007-07-24 08:33:01.625 205 12513.98 39.10 55342.93 88888.00 2007-07-24 08:33:01.750 205 12513.98 39.12 55342.95 88888.00 2007-07-24 08:33:01.875 205 12513.90 39.08 55342.93 88888.00 2007-07-24 08:33:02.000 205 12513.85 39.08 55342.90 88888.00 2007-07-24 08:33:02.125 205 12513.85 39.05 55342.90 88888.00 2007-07-24 08:33:02.250 205 12513.83 39.02 55342.90 88888.00 2007-07-24 08:33:02.375 205 12513.88 39.05 55342.93 88888.00 2007-07-24 08:33:02.500 205 12513.92 39.12 55342.93 88888.00 2007-07-24 08:33:02.625 205 12514.00 39.15 55342.95 88888.00 2007-07-24 08:33:02.750 205 12513.98 39.10 55342.90 88888.00 2007-07-24 08:33:02.875 205 12513.92 39.02 55342.90 88888.00 2007-07-24 08:33:03.000 205 12513.92 39.02 55342.88 88888.00 2007-07-24 08:33:03.125 205 12513.92 39.10 55342.93 88888.00 2007-07-24 08:33:03.250 205 12513.90 39.10 55342.93 88888.00 2007-07-24 08:33:03.375 205 12513.95 39.10 55342.90 88888.00 2007-07-24 08:33:03.500 205 12513.98 39.08 55342.88 88888.00 2007-07-24 08:33:03.625 205 12513.88 39.08 55342.85 88888.00 2007-07-24 08:33:03.750 205 12513.83 39.08 55342.88 88888.00 2007-07-24 08:33:03.875 205 12513.77 39.10 55342.88 88888.00 2007-07-24 08:33:04.000 205 12513.83 39.08 55342.85 88888.00 2007-07-24 08:33:04.125 205 12513.85 39.02 55342.85 88888.00 2007-07-24 08:33:04.250 205 12513.88 39.00 55342.90 88888.00 2007-07-24 08:33:04.375 205 12513.90 39.02 55342.90 88888.00 2007-07-24 08:33:04.500 205 12513.90 39.08 55342.88 88888.00 2007-07-24 08:33:04.625 205 12513.83 39.08 55342.90 88888.00 2007-07-24 08:33:04.750 205 12513.88 39.08 55342.90 88888.00 2007-07-24 08:33:04.875 205 12513.90 39.10 55342.90 88888.00 2007-07-24 08:33:05.000 205 12513.90 39.12 55342.88 88888.00 2007-07-24 08:33:05.125 205 12513.85 39.10 55342.90 88888.00 2007-07-24 08:33:05.250 205 12513.83 39.05 55342.88 88888.00 2007-07-24 08:33:05.375 205 12513.88 39.05 55342.88 88888.00 2007-07-24 08:33:05.500 205 12513.88 39.10 55342.90 88888.00 2007-07-24 08:33:05.625 205 12513.90 39.08 55342.90 88888.00 2007-07-24 08:33:05.750 205 12513.85 39.08 55342.93 88888.00 2007-07-24 08:33:05.875 205 12513.88 39.05 55342.95 88888.00 2007-07-24 08:33:06.000 205 12513.92 39.10 55342.95 88888.00 2007-07-24 08:33:06.125 205 12513.88 39.10 55342.93 88888.00 2007-07-24 08:33:06.250 205 12513.80 39.02 55342.90 88888.00 2007-07-24 08:33:06.375 205 12513.77 39.00 55342.90 88888.00 2007-07-24 08:33:06.500 205 12513.80 39.05 55342.93 88888.00 2007-07-24 08:33:06.625 205 12513.88 39.10 55342.97 88888.00 2007-07-24 08:33:06.750 205 12513.92 39.10 55342.95 88888.00 2007-07-24 08:33:06.875 205 12513.83 39.08 55342.90 88888.00 2007-07-24 08:33:07.000 205 12513.80 39.02 55342.93 88888.00 2007-07-24 08:33:07.125 205 12513.80 39.05 55342.90 88888.00 2007-07-24 08:33:07.250 205 12513.85 39.10 55342.95 88888.00 2007-07-24 08:33:07.375 205 12513.92 39.15 55342.95 88888.00 2007-07-24 08:33:07.500 205 12513.92 39.15 55342.95 88888.00 2007-07-24 08:33:07.625 205 12513.95 39.12 55342.93 88888.00 2007-07-24 08:33:07.750 205 12513.95 39.08 55342.93 88888.00 2007-07-24 08:33:07.875 205 12513.92 39.02 55342.90 88888.00 2007-07-24 08:33:08.000 205 12513.95 39.05 55342.93 88888.00 2007-07-24 08:33:08.125 205 12513.95 39.12 55342.93 88888.00 2007-07-24 08:33:08.250 205 12513.85 39.08 55342.90 88888.00 2007-07-24 08:33:08.375 205 12513.80 39.05 55342.85 88888.00 2007-07-24 08:33:08.500 205 12513.85 39.05 55342.85 88888.00 2007-07-24 08:33:08.625 205 12513.85 39.05 55342.88 88888.00 2007-07-24 08:33:08.750 205 12513.83 39.08 55342.90 88888.00 2007-07-24 08:33:08.875 205 12513.85 39.05 55342.90 88888.00 2007-07-24 08:33:09.000 205 12513.90 39.08 55342.90 88888.00 2007-07-24 08:33:09.125 205 12513.90 39.08 55342.88 88888.00 2007-07-24 08:33:09.250 205 12513.75 39.02 55342.88 88888.00 2007-07-24 08:33:09.375 205 12513.83 39.02 55342.85 88888.00 2007-07-24 08:33:09.500 205 12513.88 39.00 55342.88 88888.00 2007-07-24 08:33:09.625 205 12513.83 39.05 55342.88 88888.00 2007-07-24 08:33:09.750 205 12513.80 39.08 55342.88 88888.00 2007-07-24 08:33:09.875 205 12513.83 39.08 55342.85 88888.00 2007-07-24 08:33:10.000 205 12513.80 39.08 55342.82 88888.00 2007-07-24 08:33:10.125 205 12513.83 39.05 55342.85 88888.00 2007-07-24 08:33:10.250 205 12513.88 39.02 55342.90 88888.00 2007-07-24 08:33:10.375 205 12513.88 39.05 55342.90 88888.00 2007-07-24 08:33:10.500 205 12513.85 39.10 55342.90 88888.00 2007-07-24 08:33:10.625 205 12513.77 39.08 55342.90 88888.00 2007-07-24 08:33:10.750 205 12513.83 39.02 55342.93 88888.00 2007-07-24 08:33:10.875 205 12513.90 39.02 55342.93 88888.00 2007-07-24 08:33:11.000 205 12513.92 38.98 55342.90 88888.00 2007-07-24 08:33:11.125 205 12513.85 39.00 55342.85 88888.00 2007-07-24 08:33:11.250 205 12513.83 39.00 55342.80 88888.00 2007-07-24 08:33:11.375 205 12513.85 38.95 55342.80 88888.00 2007-07-24 08:33:11.500 205 12513.90 39.02 55342.88 88888.00 2007-07-24 08:33:11.625 205 12513.95 39.05 55342.90 88888.00 2007-07-24 08:33:11.750 205 12513.88 39.02 55342.88 88888.00 2007-07-24 08:33:11.875 205 12513.88 39.05 55342.88 88888.00 2007-07-24 08:33:12.000 205 12513.88 39.02 55342.88 88888.00 2007-07-24 08:33:12.125 205 12513.83 39.00 55342.85 88888.00 2007-07-24 08:33:12.250 205 12513.77 39.05 55342.88 88888.00 2007-07-24 08:33:12.375 205 12513.92 39.08 55342.90 88888.00 2007-07-24 08:33:12.500 205 12513.92 39.05 55342.88 88888.00 2007-07-24 08:33:12.625 205 12513.85 39.02 55342.88 88888.00 2007-07-24 08:33:12.750 205 12513.90 39.05 55342.90 88888.00 2007-07-24 08:33:12.875 205 12513.90 39.02 55342.88 88888.00 2007-07-24 08:33:13.000 205 12513.88 39.02 55342.82 88888.00 2007-07-24 08:33:13.125 205 12513.90 39.02 55342.82 88888.00 2007-07-24 08:33:13.250 205 12513.83 38.98 55342.82 88888.00 2007-07-24 08:33:13.375 205 12513.95 39.00 55342.85 88888.00 2007-07-24 08:33:13.500 205 12514.00 39.00 55342.85 88888.00 2007-07-24 08:33:13.625 205 12513.98 38.98 55342.82 88888.00 2007-07-24 08:33:13.750 205 12514.00 38.98 55342.82 88888.00 2007-07-24 08:33:13.875 205 12513.95 39.00 55342.82 88888.00 2007-07-24 08:33:14.000 205 12513.90 38.98 55342.85 88888.00 2007-07-24 08:33:14.125 205 12513.95 39.00 55342.88 88888.00 2007-07-24 08:33:14.250 205 12513.95 39.02 55342.90 88888.00 2007-07-24 08:33:14.375 205 12514.00 39.02 55342.85 88888.00 2007-07-24 08:33:14.500 205 12514.05 39.05 55342.88 88888.00 2007-07-24 08:33:14.625 205 12514.02 39.02 55342.93 88888.00 2007-07-24 08:33:14.750 205 12513.90 39.02 55342.88 88888.00 2007-07-24 08:33:14.875 205 12513.88 39.00 55342.85 88888.00 2007-07-24 08:33:15.000 205 12513.92 38.98 55342.85 88888.00 2007-07-24 08:33:15.125 205 12513.98 39.00 55342.85 88888.00 2007-07-24 08:33:15.250 205 12513.95 38.98 55342.85 88888.00 2007-07-24 08:33:15.375 205 12513.90 39.00 55342.80 88888.00 2007-07-24 08:33:15.500 205 12513.85 39.05 55342.82 88888.00 2007-07-24 08:33:15.625 205 12513.90 39.00 55342.82 88888.00 2007-07-24 08:33:15.750 205 12513.98 39.00 55342.85 88888.00 2007-07-24 08:33:15.875 205 12513.98 39.02 55342.85 88888.00 2007-07-24 08:33:16.000 205 12513.95 39.08 55342.88 88888.00 2007-07-24 08:33:16.125 205 12514.00 39.10 55342.90 88888.00 2007-07-24 08:33:16.250 205 12513.95 39.08 55342.85 88888.00 2007-07-24 08:33:16.375 205 12513.92 39.08 55342.88 88888.00 2007-07-24 08:33:16.500 205 12513.92 39.10 55342.85 88888.00 2007-07-24 08:33:16.625 205 12513.98 39.12 55342.85 88888.00 2007-07-24 08:33:16.750 205 12513.98 39.08 55342.85 88888.00 2007-07-24 08:33:16.875 205 12514.02 39.10 55342.82 88888.00 2007-07-24 08:33:17.000 205 12513.95 39.08 55342.80 88888.00 2007-07-24 08:33:17.125 205 12513.92 39.05 55342.82 88888.00 2007-07-24 08:33:17.250 205 12513.98 39.10 55342.82 88888.00 2007-07-24 08:33:17.375 205 12514.00 39.05 55342.80 88888.00 2007-07-24 08:33:17.500 205 12514.02 39.02 55342.78 88888.00 2007-07-24 08:33:17.625 205 12514.00 39.00 55342.80 88888.00 2007-07-24 08:33:17.750 205 12513.90 39.00 55342.82 88888.00 2007-07-24 08:33:17.875 205 12513.88 39.00 55342.80 88888.00 2007-07-24 08:33:18.000 205 12513.95 39.00 55342.80 88888.00 2007-07-24 08:33:18.125 205 12513.92 39.02 55342.80 88888.00 2007-07-24 08:33:18.250 205 12513.95 39.00 55342.82 88888.00 2007-07-24 08:33:18.375 205 12514.00 39.00 55342.85 88888.00 2007-07-24 08:33:18.500 205 12514.08 39.00 55342.80 88888.00 2007-07-24 08:33:18.625 205 12514.08 39.00 55342.80 88888.00 2007-07-24 08:33:18.750 205 12514.05 39.05 55342.82 88888.00 2007-07-24 08:33:18.875 205 12514.02 39.10 55342.82 88888.00 2007-07-24 08:33:19.000 205 12513.98 39.08 55342.82 88888.00 2007-07-24 08:33:19.125 205 12514.00 39.05 55342.82 88888.00 2007-07-24 08:33:19.250 205 12513.98 39.02 55342.85 88888.00 2007-07-24 08:33:19.375 205 12514.00 39.05 55342.82 88888.00 2007-07-24 08:33:19.500 205 12514.02 39.08 55342.85 88888.00 2007-07-24 08:33:19.625 205 12514.05 39.15 55342.88 88888.00 2007-07-24 08:33:19.750 205 12514.02 39.10 55342.85 88888.00 2007-07-24 08:33:19.875 205 12514.02 39.08 55342.82 88888.00 2007-07-24 08:33:20.000 205 12514.08 39.05 55342.80 88888.00 2007-07-24 08:33:20.125 205 12514.10 39.08 55342.80 88888.00 2007-07-24 08:33:20.250 205 12514.05 39.05 55342.80 88888.00 2007-07-24 08:33:20.375 205 12514.05 39.02 55342.78 88888.00 2007-07-24 08:33:20.500 205 12514.05 39.00 55342.78 88888.00 2007-07-24 08:33:20.625 205 12514.05 39.00 55342.82 88888.00 2007-07-24 08:33:20.750 205 12514.05 39.05 55342.80 88888.00 2007-07-24 08:33:20.875 205 12514.02 39.00 55342.78 88888.00 2007-07-24 08:33:21.000 205 12514.08 38.98 55342.80 88888.00 2007-07-24 08:33:21.125 205 12514.17 39.02 55342.85 88888.00 2007-07-24 08:33:21.250 205 12514.10 39.02 55342.82 88888.00 2007-07-24 08:33:21.375 205 12514.08 39.00 55342.80 88888.00 2007-07-24 08:33:21.500 205 12514.12 39.00 55342.80 88888.00 2007-07-24 08:33:21.625 205 12514.12 39.05 55342.82 88888.00 2007-07-24 08:33:21.750 205 12514.10 39.00 55342.80 88888.00 2007-07-24 08:33:21.875 205 12514.00 38.95 55342.80 88888.00 2007-07-24 08:33:22.000 205 12514.02 38.95 55342.82 88888.00 2007-07-24 08:33:22.125 205 12514.05 38.95 55342.80 88888.00 2007-07-24 08:33:22.250 205 12514.08 39.00 55342.78 88888.00 2007-07-24 08:33:22.375 205 12514.12 39.05 55342.78 88888.00 2007-07-24 08:33:22.500 205 12514.12 39.08 55342.80 88888.00 2007-07-24 08:33:22.625 205 12514.10 39.00 55342.80 88888.00 2007-07-24 08:33:22.750 205 12514.05 38.95 55342.82 88888.00 2007-07-24 08:33:22.875 205 12514.02 38.92 55342.78 88888.00 2007-07-24 08:33:23.000 205 12514.02 38.95 55342.80 88888.00 2007-07-24 08:33:23.125 205 12514.08 38.98 55342.85 88888.00 2007-07-24 08:33:23.250 205 12514.15 39.02 55342.88 88888.00 2007-07-24 08:33:23.375 205 12514.12 38.98 55342.82 88888.00 2007-07-24 08:33:23.500 205 12514.10 38.95 55342.82 88888.00 2007-07-24 08:33:23.625 205 12514.12 38.95 55342.80 88888.00 2007-07-24 08:33:23.750 205 12514.15 38.95 55342.82 88888.00 2007-07-24 08:33:23.875 205 12514.17 39.00 55342.82 88888.00 2007-07-24 08:33:24.000 205 12514.23 39.05 55342.82 88888.00 2007-07-24 08:33:24.125 205 12514.23 39.02 55342.82 88888.00 2007-07-24 08:33:24.250 205 12514.17 38.95 55342.80 88888.00 2007-07-24 08:33:24.375 205 12514.15 38.95 55342.80 88888.00 2007-07-24 08:33:24.500 205 12514.12 39.00 55342.80 88888.00 2007-07-24 08:33:24.625 205 12514.17 38.98 55342.78 88888.00 2007-07-24 08:33:24.750 205 12514.23 39.00 55342.78 88888.00 2007-07-24 08:33:24.875 205 12514.25 39.02 55342.78 88888.00 2007-07-24 08:33:25.000 205 12514.23 38.95 55342.75 88888.00 2007-07-24 08:33:25.125 205 12514.12 38.92 55342.72 88888.00 2007-07-24 08:33:25.250 205 12514.12 38.92 55342.78 88888.00 2007-07-24 08:33:25.375 205 12514.12 38.92 55342.75 88888.00 2007-07-24 08:33:25.500 205 12514.12 38.90 55342.75 88888.00 2007-07-24 08:33:25.625 205 12514.17 38.95 55342.72 88888.00 2007-07-24 08:33:25.750 205 12514.20 38.95 55342.72 88888.00 2007-07-24 08:33:25.875 205 12514.17 38.95 55342.72 88888.00 2007-07-24 08:33:26.000 205 12514.15 38.95 55342.70 88888.00 2007-07-24 08:33:26.125 205 12514.17 38.98 55342.75 88888.00 2007-07-24 08:33:26.250 205 12514.17 38.95 55342.80 88888.00 2007-07-24 08:33:26.375 205 12514.25 39.00 55342.82 88888.00 2007-07-24 08:33:26.500 205 12514.23 39.00 55342.78 88888.00 2007-07-24 08:33:26.625 205 12514.15 38.95 55342.78 88888.00 2007-07-24 08:33:26.750 205 12514.15 38.95 55342.75 88888.00 2007-07-24 08:33:26.875 205 12514.17 38.98 55342.80 88888.00 2007-07-24 08:33:27.000 205 12514.20 38.98 55342.78 88888.00 2007-07-24 08:33:27.125 205 12514.20 39.00 55342.78 88888.00 2007-07-24 08:33:27.250 205 12514.25 38.98 55342.80 88888.00 2007-07-24 08:33:27.375 205 12514.30 38.95 55342.78 88888.00 2007-07-24 08:33:27.500 205 12514.23 38.98 55342.78 88888.00 2007-07-24 08:33:27.625 205 12514.27 39.00 55342.75 88888.00 2007-07-24 08:33:27.750 205 12514.25 39.02 55342.78 88888.00 2007-07-24 08:33:27.875 205 12514.20 38.95 55342.75 88888.00 2007-07-24 08:33:28.000 205 12514.30 38.95 55342.72 88888.00 2007-07-24 08:33:28.125 205 12514.33 39.00 55342.78 88888.00 2007-07-24 08:33:28.250 205 12514.27 38.98 55342.75 88888.00 2007-07-24 08:33:28.375 205 12514.25 38.95 55342.70 88888.00 2007-07-24 08:33:28.500 205 12514.27 38.90 55342.72 88888.00 2007-07-24 08:33:28.625 205 12514.30 38.92 55342.75 88888.00 2007-07-24 08:33:28.750 205 12514.30 38.98 55342.78 88888.00 2007-07-24 08:33:28.875 205 12514.27 38.98 55342.75 88888.00 2007-07-24 08:33:29.000 205 12514.25 38.95 55342.72 88888.00 2007-07-24 08:33:29.125 205 12514.27 38.95 55342.78 88888.00 2007-07-24 08:33:29.250 205 12514.27 38.98 55342.80 88888.00 2007-07-24 08:33:29.375 205 12514.27 38.95 55342.78 88888.00 2007-07-24 08:33:29.500 205 12514.30 38.92 55342.78 88888.00 2007-07-24 08:33:29.625 205 12514.23 38.88 55342.82 88888.00 2007-07-24 08:33:29.750 205 12514.17 38.92 55342.82 88888.00 2007-07-24 08:33:29.875 205 12514.23 39.00 55342.82 88888.00 2007-07-24 08:33:30.000 205 12514.25 39.02 55342.82 88888.00 2007-07-24 08:33:30.125 205 12514.25 38.98 55342.82 88888.00 2007-07-24 08:33:30.250 205 12514.17 38.95 55342.80 88888.00 2007-07-24 08:33:30.375 205 12514.12 38.95 55342.80 88888.00 2007-07-24 08:33:30.500 205 12514.08 38.92 55342.75 88888.00 2007-07-24 08:33:30.625 205 12514.08 38.88 55342.78 88888.00 2007-07-24 08:33:30.750 205 12514.12 38.92 55342.78 88888.00 2007-07-24 08:33:30.875 205 12514.20 38.92 55342.78 88888.00 2007-07-24 08:33:31.000 205 12514.25 38.95 55342.80 88888.00 2007-07-24 08:33:31.125 205 12514.20 38.92 55342.80 88888.00 2007-07-24 08:33:31.250 205 12514.15 38.95 55342.80 88888.00 2007-07-24 08:33:31.375 205 12514.17 38.92 55342.82 88888.00 2007-07-24 08:33:31.500 205 12514.20 38.88 55342.78 88888.00 2007-07-24 08:33:31.625 205 12514.20 38.95 55342.78 88888.00 2007-07-24 08:33:31.750 205 12514.27 38.98 55342.80 88888.00 2007-07-24 08:33:31.875 205 12514.23 38.90 55342.75 88888.00 2007-07-24 08:33:32.000 205 12514.17 38.88 55342.75 88888.00 2007-07-24 08:33:32.125 205 12514.30 38.92 55342.80 88888.00 2007-07-24 08:33:32.250 205 12514.30 38.90 55342.82 88888.00 2007-07-24 08:33:32.375 205 12514.27 38.90 55342.80 88888.00 2007-07-24 08:33:32.500 205 12514.17 38.92 55342.80 88888.00 2007-07-24 08:33:32.625 205 12514.12 38.90 55342.75 88888.00 2007-07-24 08:33:32.750 205 12514.20 38.92 55342.78 88888.00 2007-07-24 08:33:32.875 205 12514.17 38.90 55342.78 88888.00 2007-07-24 08:33:33.000 205 12514.20 38.90 55342.78 88888.00 2007-07-24 08:33:33.125 205 12514.20 38.92 55342.78 88888.00 2007-07-24 08:33:33.250 205 12514.23 38.95 55342.78 88888.00 2007-07-24 08:33:33.375 205 12514.27 38.92 55342.78 88888.00 2007-07-24 08:33:33.500 205 12514.23 38.95 55342.78 88888.00 2007-07-24 08:33:33.625 205 12514.20 38.95 55342.78 88888.00 2007-07-24 08:33:33.750 205 12514.20 38.90 55342.75 88888.00 2007-07-24 08:33:33.875 205 12514.10 38.92 55342.78 88888.00 2007-07-24 08:33:34.000 205 12514.02 38.90 55342.80 88888.00 2007-07-24 08:33:34.125 205 12514.08 38.95 55342.82 88888.00 2007-07-24 08:33:34.250 205 12514.05 38.95 55342.85 88888.00 2007-07-24 08:33:34.375 205 12514.10 38.98 55342.80 88888.00 2007-07-24 08:33:34.500 205 12514.10 39.00 55342.78 88888.00 2007-07-24 08:33:34.625 205 12514.15 39.00 55342.80 88888.00 2007-07-24 08:33:34.750 205 12514.10 38.92 55342.78 88888.00 2007-07-24 08:33:34.875 205 12514.12 38.92 55342.80 88888.00 2007-07-24 08:33:35.000 205 12514.17 38.98 55342.80 88888.00 2007-07-24 08:33:35.125 205 12514.17 39.00 55342.80 88888.00 2007-07-24 08:33:35.250 205 12514.05 38.95 55342.80 88888.00 2007-07-24 08:33:35.375 205 12514.05 38.90 55342.78 88888.00 2007-07-24 08:33:35.500 205 12514.10 38.88 55342.80 88888.00 2007-07-24 08:33:35.625 205 12514.20 38.90 55342.80 88888.00 2007-07-24 08:33:35.750 205 12514.15 38.92 55342.80 88888.00 2007-07-24 08:33:35.875 205 12514.05 38.95 55342.78 88888.00 2007-07-24 08:33:36.000 205 12514.05 38.95 55342.80 88888.00 2007-07-24 08:33:36.125 205 12514.08 38.95 55342.80 88888.00 2007-07-24 08:33:36.250 205 12514.02 38.90 55342.78 88888.00 2007-07-24 08:33:36.375 205 12514.02 38.92 55342.78 88888.00 2007-07-24 08:33:36.500 205 12514.08 38.98 55342.78 88888.00 2007-07-24 08:33:36.625 205 12514.08 38.95 55342.80 88888.00 2007-07-24 08:33:36.750 205 12514.05 38.90 55342.80 88888.00 2007-07-24 08:33:36.875 205 12514.02 38.92 55342.80 88888.00 2007-07-24 08:33:37.000 205 12514.05 38.92 55342.78 88888.00 2007-07-24 08:33:37.125 205 12514.02 38.92 55342.75 88888.00 2007-07-24 08:33:37.250 205 12514.00 38.98 55342.80 88888.00 2007-07-24 08:33:37.375 205 12514.12 38.98 55342.80 88888.00 2007-07-24 08:33:37.500 205 12514.12 39.00 55342.75 88888.00 2007-07-24 08:33:37.625 205 12514.00 38.98 55342.75 88888.00 2007-07-24 08:33:37.750 205 12514.00 38.95 55342.75 88888.00 2007-07-24 08:33:37.875 205 12513.98 38.90 55342.80 88888.00 2007-07-24 08:33:38.000 205 12514.02 38.95 55342.80 88888.00 2007-07-24 08:33:38.125 205 12514.15 38.95 55342.82 88888.00 2007-07-24 08:33:38.250 205 12514.10 38.95 55342.82 88888.00 2007-07-24 08:33:38.375 205 12514.02 38.95 55342.80 88888.00 2007-07-24 08:33:38.500 205 12514.05 38.98 55342.80 88888.00 2007-07-24 08:33:38.625 205 12514.08 39.00 55342.80 88888.00 2007-07-24 08:33:38.750 205 12514.02 38.90 55342.78 88888.00 2007-07-24 08:33:38.875 205 12514.00 38.88 55342.75 88888.00 2007-07-24 08:33:39.000 205 12514.02 38.90 55342.75 88888.00 2007-07-24 08:33:39.125 205 12514.08 38.95 55342.75 88888.00 2007-07-24 08:33:39.250 205 12513.92 38.95 55342.75 88888.00 2007-07-24 08:33:39.375 205 12513.92 38.95 55342.75 88888.00 2007-07-24 08:33:39.500 205 12513.98 38.95 55342.78 88888.00 2007-07-24 08:33:39.625 205 12514.02 38.90 55342.80 88888.00 2007-07-24 08:33:39.750 205 12514.00 38.98 55342.80 88888.00 2007-07-24 08:33:39.875 205 12514.00 38.95 55342.78 88888.00 2007-07-24 08:33:40.000 205 12513.92 38.90 55342.78 88888.00 2007-07-24 08:33:40.125 205 12513.95 38.92 55342.78 88888.00 2007-07-24 08:33:40.250 205 12513.98 38.90 55342.80 88888.00 2007-07-24 08:33:40.375 205 12514.02 38.92 55342.80 88888.00 2007-07-24 08:33:40.500 205 12513.95 38.92 55342.78 88888.00 2007-07-24 08:33:40.625 205 12513.85 38.90 55342.78 88888.00 2007-07-24 08:33:40.750 205 12513.90 38.95 55342.78 88888.00 2007-07-24 08:33:40.875 205 12514.00 39.00 55342.80 88888.00 2007-07-24 08:33:41.000 205 12513.95 39.02 55342.75 88888.00 2007-07-24 08:33:41.125 205 12513.98 39.02 55342.80 88888.00 2007-07-24 08:33:41.250 205 12513.98 39.02 55342.78 88888.00 2007-07-24 08:33:41.375 205 12514.00 39.00 55342.78 88888.00 2007-07-24 08:33:41.500 205 12514.00 39.00 55342.78 88888.00 2007-07-24 08:33:41.625 205 12513.95 39.02 55342.80 88888.00 2007-07-24 08:33:41.750 205 12513.90 39.02 55342.82 88888.00 2007-07-24 08:33:41.875 205 12513.88 39.02 55342.80 88888.00 2007-07-24 08:33:42.000 205 12513.88 38.95 55342.78 88888.00 2007-07-24 08:33:42.125 205 12513.85 38.90 55342.72 88888.00 2007-07-24 08:33:42.250 205 12513.85 38.90 55342.72 88888.00 2007-07-24 08:33:42.375 205 12513.95 38.95 55342.78 88888.00 2007-07-24 08:33:42.500 205 12513.95 38.98 55342.75 88888.00 2007-07-24 08:33:42.625 205 12513.88 38.92 55342.78 88888.00 2007-07-24 08:33:42.750 205 12513.85 38.92 55342.78 88888.00 2007-07-24 08:33:42.875 205 12513.90 38.92 55342.78 88888.00 2007-07-24 08:33:43.000 205 12513.95 38.95 55342.75 88888.00 2007-07-24 08:33:43.125 205 12513.95 38.95 55342.75 88888.00 2007-07-24 08:33:43.250 205 12513.90 38.98 55342.78 88888.00 2007-07-24 08:33:43.375 205 12513.90 38.98 55342.75 88888.00 2007-07-24 08:33:43.500 205 12513.95 38.92 55342.72 88888.00 2007-07-24 08:33:43.625 205 12513.92 38.92 55342.72 88888.00 2007-07-24 08:33:43.750 205 12513.95 38.92 55342.75 88888.00 2007-07-24 08:33:43.875 205 12513.95 38.90 55342.78 88888.00 2007-07-24 08:33:44.000 205 12513.92 38.90 55342.75 88888.00 2007-07-24 08:33:44.125 205 12513.98 38.92 55342.78 88888.00 2007-07-24 08:33:44.250 205 12513.95 38.98 55342.75 88888.00 2007-07-24 08:33:44.375 205 12513.90 38.98 55342.72 88888.00 2007-07-24 08:33:44.500 205 12513.83 38.98 55342.75 88888.00 2007-07-24 08:33:44.625 205 12513.77 38.95 55342.72 88888.00 2007-07-24 08:33:44.750 205 12513.88 38.90 55342.75 88888.00 2007-07-24 08:33:44.875 205 12513.90 38.95 55342.75 88888.00 2007-07-24 08:33:45.000 205 12513.90 38.98 55342.78 88888.00 2007-07-24 08:33:45.125 205 12513.92 38.98 55342.78 88888.00 2007-07-24 08:33:45.250 205 12514.00 38.98 55342.80 88888.00 2007-07-24 08:33:45.375 205 12514.02 38.95 55342.78 88888.00 2007-07-24 08:33:45.500 205 12513.98 38.90 55342.78 88888.00 2007-07-24 08:33:45.625 205 12513.95 38.92 55342.78 88888.00 2007-07-24 08:33:45.750 205 12513.92 39.00 55342.80 88888.00 2007-07-24 08:33:45.875 205 12513.90 38.98 55342.78 88888.00 2007-07-24 08:33:46.000 205 12513.92 38.95 55342.78 88888.00 2007-07-24 08:33:46.125 205 12513.95 38.95 55342.78 88888.00 2007-07-24 08:33:46.250 205 12513.88 38.90 55342.78 88888.00 2007-07-24 08:33:46.375 205 12513.92 38.92 55342.78 88888.00 2007-07-24 08:33:46.500 205 12513.92 38.95 55342.80 88888.00 2007-07-24 08:33:46.625 205 12513.92 39.02 55342.82 88888.00 2007-07-24 08:33:46.750 205 12513.88 39.00 55342.80 88888.00 2007-07-24 08:33:46.875 205 12513.80 38.95 55342.78 88888.00 2007-07-24 08:33:47.000 205 12513.80 38.98 55342.78 88888.00 2007-07-24 08:33:47.125 205 12513.88 38.95 55342.80 88888.00 2007-07-24 08:33:47.250 205 12513.90 38.98 55342.85 88888.00 2007-07-24 08:33:47.375 205 12513.92 39.02 55342.82 88888.00 2007-07-24 08:33:47.500 205 12513.85 39.00 55342.82 88888.00 2007-07-24 08:33:47.625 205 12513.83 39.00 55342.80 88888.00 2007-07-24 08:33:47.750 205 12513.88 38.98 55342.80 88888.00 2007-07-24 08:33:47.875 205 12513.85 38.92 55342.82 88888.00 2007-07-24 08:33:48.000 205 12513.83 38.92 55342.85 88888.00 2007-07-24 08:33:48.125 205 12513.85 39.00 55342.85 88888.00 2007-07-24 08:33:48.250 205 12513.85 39.05 55342.88 88888.00 2007-07-24 08:33:48.375 205 12513.92 39.02 55342.82 88888.00 2007-07-24 08:33:48.500 205 12513.85 38.98 55342.82 88888.00 2007-07-24 08:33:48.625 205 12513.80 38.95 55342.82 88888.00 2007-07-24 08:33:48.750 205 12513.83 38.98 55342.82 88888.00 2007-07-24 08:33:48.875 205 12513.83 39.00 55342.82 88888.00 2007-07-24 08:33:49.000 205 12513.83 38.98 55342.78 88888.00 2007-07-24 08:33:49.125 205 12513.75 38.90 55342.80 88888.00 2007-07-24 08:33:49.250 205 12513.80 38.92 55342.82 88888.00 2007-07-24 08:33:49.375 205 12513.80 38.95 55342.78 88888.00 2007-07-24 08:33:49.500 205 12513.80 38.98 55342.80 88888.00 2007-07-24 08:33:49.625 205 12513.85 38.98 55342.78 88888.00 2007-07-24 08:33:49.750 205 12513.85 38.92 55342.75 88888.00 2007-07-24 08:33:49.875 205 12513.85 38.98 55342.75 88888.00 2007-07-24 08:33:50.000 205 12513.80 38.98 55342.75 88888.00 2007-07-24 08:33:50.125 205 12513.80 39.02 55342.80 88888.00 2007-07-24 08:33:50.250 205 12513.80 39.05 55342.82 88888.00 2007-07-24 08:33:50.375 205 12513.75 39.00 55342.80 88888.00 2007-07-24 08:33:50.500 205 12513.62 38.90 55342.75 88888.00 2007-07-24 08:33:50.625 205 12513.60 38.95 55342.78 88888.00 2007-07-24 08:33:50.750 205 12513.65 38.98 55342.78 88888.00 2007-07-24 08:33:50.875 205 12513.65 38.92 55342.80 88888.00 2007-07-24 08:33:51.000 205 12513.73 38.95 55342.82 88888.00 2007-07-24 08:33:51.125 205 12513.73 39.00 55342.82 88888.00 2007-07-24 08:33:51.250 205 12513.65 38.98 55342.85 88888.00 2007-07-24 08:33:51.375 205 12513.67 39.00 55342.82 88888.00 2007-07-24 08:33:51.500 205 12513.70 39.02 55342.82 88888.00 2007-07-24 08:33:51.625 205 12513.77 39.08 55342.80 88888.00 2007-07-24 08:33:51.750 205 12513.73 39.00 55342.80 88888.00 2007-07-24 08:33:51.875 205 12513.73 38.95 55342.82 88888.00 2007-07-24 08:33:52.000 205 12513.77 38.95 55342.80 88888.00 2007-07-24 08:33:52.125 205 12513.73 38.98 55342.85 88888.00 2007-07-24 08:33:52.250 205 12513.70 38.92 55342.80 88888.00 2007-07-24 08:33:52.375 205 12513.80 38.98 55342.85 88888.00 2007-07-24 08:33:52.500 205 12513.85 38.98 55342.82 88888.00 2007-07-24 08:33:52.625 205 12513.80 38.95 55342.82 88888.00 2007-07-24 08:33:52.750 205 12513.80 38.95 55342.80 88888.00 2007-07-24 08:33:52.875 205 12513.77 38.98 55342.80 88888.00 2007-07-24 08:33:53.000 205 12513.75 38.95 55342.80 88888.00 2007-07-24 08:33:53.125 205 12513.80 39.00 55342.80 88888.00 2007-07-24 08:33:53.250 205 12513.80 38.92 55342.78 88888.00 2007-07-24 08:33:53.375 205 12513.80 38.95 55342.75 88888.00 2007-07-24 08:33:53.500 205 12513.83 38.92 55342.72 88888.00 2007-07-24 08:33:53.625 205 12513.85 38.95 55342.75 88888.00 2007-07-24 08:33:53.750 205 12513.85 38.95 55342.72 88888.00 2007-07-24 08:33:53.875 205 12513.75 38.98 55342.70 88888.00 2007-07-24 08:33:54.000 205 12513.73 38.90 55342.72 88888.00 2007-07-24 08:33:54.125 205 12513.75 38.92 55342.75 88888.00 2007-07-24 08:33:54.250 205 12513.77 39.02 55342.80 88888.00 2007-07-24 08:33:54.375 205 12513.73 39.05 55342.80 88888.00 2007-07-24 08:33:54.500 205 12513.62 39.00 55342.78 88888.00 2007-07-24 08:33:54.625 205 12513.62 38.92 55342.78 88888.00 2007-07-24 08:33:54.750 205 12513.73 38.95 55342.82 88888.00 2007-07-24 08:33:54.875 205 12513.75 38.95 55342.82 88888.00 2007-07-24 08:33:55.000 205 12513.67 38.90 55342.80 88888.00 2007-07-24 08:33:55.125 205 12513.67 38.90 55342.80 88888.00 2007-07-24 08:33:55.250 205 12513.62 38.95 55342.80 88888.00 2007-07-24 08:33:55.375 205 12513.70 38.98 55342.80 88888.00 2007-07-24 08:33:55.500 205 12513.65 38.95 55342.80 88888.00 2007-07-24 08:33:55.625 205 12513.70 38.92 55342.82 88888.00 2007-07-24 08:33:55.750 205 12513.73 38.95 55342.82 88888.00 2007-07-24 08:33:55.875 205 12513.73 38.98 55342.80 88888.00 2007-07-24 08:33:56.000 205 12513.73 38.98 55342.78 88888.00 2007-07-24 08:33:56.125 205 12513.75 39.02 55342.80 88888.00 2007-07-24 08:33:56.250 205 12513.75 38.95 55342.78 88888.00 2007-07-24 08:33:56.375 205 12513.75 38.95 55342.78 88888.00 2007-07-24 08:33:56.500 205 12513.70 39.00 55342.78 88888.00 2007-07-24 08:33:56.625 205 12513.67 38.98 55342.75 88888.00 2007-07-24 08:33:56.750 205 12513.62 38.95 55342.75 88888.00 2007-07-24 08:33:56.875 205 12513.58 38.88 55342.72 88888.00 2007-07-24 08:33:57.000 205 12513.60 38.88 55342.72 88888.00 2007-07-24 08:33:57.125 205 12513.58 38.92 55342.80 88888.00 2007-07-24 08:33:57.250 205 12513.65 39.02 55342.78 88888.00 2007-07-24 08:33:57.375 205 12513.73 39.00 55342.78 88888.00 2007-07-24 08:33:57.500 205 12513.77 39.00 55342.78 88888.00 2007-07-24 08:33:57.625 205 12513.80 38.98 55342.75 88888.00 2007-07-24 08:33:57.750 205 12513.77 38.98 55342.72 88888.00 2007-07-24 08:33:57.875 205 12513.67 38.98 55342.72 88888.00 2007-07-24 08:33:58.000 205 12513.62 38.98 55342.72 88888.00 2007-07-24 08:33:58.125 205 12513.58 39.00 55342.72 88888.00 2007-07-24 08:33:58.250 205 12513.52 38.95 55342.78 88888.00 2007-07-24 08:33:58.375 205 12513.60 38.98 55342.78 88888.00 2007-07-24 08:33:58.500 205 12513.70 39.02 55342.80 88888.00 2007-07-24 08:33:58.625 205 12513.70 39.00 55342.78 88888.00 2007-07-24 08:33:58.750 205 12513.62 38.98 55342.78 88888.00 2007-07-24 08:33:58.875 205 12513.52 38.95 55342.75 88888.00 2007-07-24 08:33:59.000 205 12513.60 38.95 55342.75 88888.00 2007-07-24 08:33:59.125 205 12513.62 39.00 55342.78 88888.00 2007-07-24 08:33:59.250 205 12513.60 38.95 55342.75 88888.00 2007-07-24 08:33:59.375 205 12513.60 38.95 55342.78 88888.00 2007-07-24 08:33:59.500 205 12513.62 38.98 55342.78 88888.00 2007-07-24 08:33:59.625 205 12513.65 38.98 55342.80 88888.00 2007-07-24 08:33:59.750 205 12513.65 39.00 55342.80 88888.00 2007-07-24 08:33:59.875 205 12513.62 39.00 55342.78 88888.00 2007-07-24 08:34:00.000 205 12513.65 39.00 55342.72 88888.00 2007-07-24 08:34:00.125 205 12513.58 39.02 55342.72 88888.00 2007-07-24 08:34:00.250 205 12513.52 39.00 55342.75 88888.00 2007-07-24 08:34:00.375 205 12513.55 38.95 55342.75 88888.00 2007-07-24 08:34:00.500 205 12513.52 38.92 55342.75 88888.00 2007-07-24 08:34:00.625 205 12513.58 38.98 55342.75 88888.00 2007-07-24 08:34:00.750 205 12513.60 38.98 55342.80 88888.00 2007-07-24 08:34:00.875 205 12513.60 39.00 55342.78 88888.00 2007-07-24 08:34:01.000 205 12513.65 39.05 55342.78 88888.00 2007-07-24 08:34:01.125 205 12513.70 39.10 55342.80 88888.00 2007-07-24 08:34:01.250 205 12513.65 39.05 55342.80 88888.00 2007-07-24 08:34:01.375 205 12513.67 39.02 55342.78 88888.00 2007-07-24 08:34:01.500 205 12513.70 39.00 55342.75 88888.00 2007-07-24 08:34:01.625 205 12513.67 39.02 55342.72 88888.00 2007-07-24 08:34:01.750 205 12513.62 39.02 55342.75 88888.00 2007-07-24 08:34:01.875 205 12513.60 39.02 55342.75 88888.00 2007-07-24 08:34:02.000 205 12513.62 39.05 55342.78 88888.00 2007-07-24 08:34:02.125 205 12513.60 39.05 55342.78 88888.00 2007-07-24 08:34:02.250 205 12513.58 39.02 55342.80 88888.00 2007-07-24 08:34:02.375 205 12513.62 39.05 55342.75 88888.00 2007-07-24 08:34:02.500 205 12513.65 39.02 55342.70 88888.00 2007-07-24 08:34:02.625 205 12513.65 39.00 55342.72 88888.00 2007-07-24 08:34:02.750 205 12513.65 39.10 55342.75 88888.00 2007-07-24 08:34:02.875 205 12513.70 39.05 55342.75 88888.00 2007-07-24 08:34:03.000 205 12513.65 39.00 55342.72 88888.00 2007-07-24 08:34:03.125 205 12513.65 39.02 55342.75 88888.00 2007-07-24 08:34:03.250 205 12513.65 39.05 55342.75 88888.00 2007-07-24 08:34:03.375 205 12513.67 39.08 55342.75 88888.00 2007-07-24 08:34:03.500 205 12513.70 39.08 55342.78 88888.00 2007-07-24 08:34:03.625 205 12513.67 39.00 55342.75 88888.00 2007-07-24 08:34:03.750 205 12513.62 39.05 55342.75 88888.00 2007-07-24 08:34:03.875 205 12513.65 39.08 55342.75 88888.00 2007-07-24 08:34:04.000 205 12513.58 39.02 55342.72 88888.00 2007-07-24 08:34:04.125 205 12513.58 39.00 55342.75 88888.00 2007-07-24 08:34:04.250 205 12513.60 39.05 55342.78 88888.00 2007-07-24 08:34:04.375 205 12513.62 39.02 55342.78 88888.00 2007-07-24 08:34:04.500 205 12513.65 39.05 55342.72 88888.00 2007-07-24 08:34:04.625 205 12513.62 39.05 55342.68 88888.00 2007-07-24 08:34:04.750 205 12513.60 39.12 55342.75 88888.00 2007-07-24 08:34:04.875 205 12513.55 39.12 55342.78 88888.00 2007-07-24 08:34:05.000 205 12513.58 39.08 55342.75 88888.00 2007-07-24 08:34:05.125 205 12513.65 39.05 55342.75 88888.00 2007-07-24 08:34:05.250 205 12513.65 39.08 55342.75 88888.00 2007-07-24 08:34:05.375 205 12513.62 39.08 55342.72 88888.00 2007-07-24 08:34:05.500 205 12513.60 39.08 55342.75 88888.00 2007-07-24 08:34:05.625 205 12513.60 39.02 55342.72 88888.00 2007-07-24 08:34:05.750 205 12513.60 39.02 55342.75 88888.00 2007-07-24 08:34:05.875 205 12513.58 39.05 55342.75 88888.00 2007-07-24 08:34:06.000 205 12513.52 39.05 55342.72 88888.00 2007-07-24 08:34:06.125 205 12513.65 39.10 55342.72 88888.00 2007-07-24 08:34:06.250 205 12513.67 39.10 55342.72 88888.00 2007-07-24 08:34:06.375 205 12513.65 39.10 55342.72 88888.00 2007-07-24 08:34:06.500 205 12513.60 39.05 55342.75 88888.00 2007-07-24 08:34:06.625 205 12513.60 39.02 55342.75 88888.00 2007-07-24 08:34:06.750 205 12513.60 39.05 55342.72 88888.00 2007-07-24 08:34:06.875 205 12513.62 39.08 55342.72 88888.00 2007-07-24 08:34:07.000 205 12513.60 39.02 55342.72 88888.00 2007-07-24 08:34:07.125 205 12513.60 39.05 55342.72 88888.00 2007-07-24 08:34:07.250 205 12513.60 39.05 55342.70 88888.00 2007-07-24 08:34:07.375 205 12513.60 39.10 55342.68 88888.00 2007-07-24 08:34:07.500 205 12513.65 39.08 55342.72 88888.00 2007-07-24 08:34:07.625 205 12513.67 39.10 55342.75 88888.00 2007-07-24 08:34:07.750 205 12513.70 39.12 55342.72 88888.00 2007-07-24 08:34:07.875 205 12513.75 39.17 55342.75 88888.00 2007-07-24 08:34:08.000 205 12513.75 39.15 55342.70 88888.00 2007-07-24 08:34:08.125 205 12513.67 39.10 55342.70 88888.00 2007-07-24 08:34:08.250 205 12513.60 39.08 55342.72 88888.00 2007-07-24 08:34:08.375 205 12513.65 39.12 55342.75 88888.00 2007-07-24 08:34:08.500 205 12513.67 39.17 55342.75 88888.00 2007-07-24 08:34:08.625 205 12513.70 39.17 55342.78 88888.00 2007-07-24 08:34:08.750 205 12513.70 39.12 55342.75 88888.00 2007-07-24 08:34:08.875 205 12513.58 39.10 55342.78 88888.00 2007-07-24 08:34:09.000 205 12513.52 39.08 55342.75 88888.00 2007-07-24 08:34:09.125 205 12513.55 39.12 55342.72 88888.00 2007-07-24 08:34:09.250 205 12513.62 39.17 55342.72 88888.00 2007-07-24 08:34:09.375 205 12513.67 39.20 55342.70 88888.00 2007-07-24 08:34:09.500 205 12513.65 39.15 55342.72 88888.00 2007-07-24 08:34:09.625 205 12513.67 39.15 55342.78 88888.00 2007-07-24 08:34:09.750 205 12513.65 39.15 55342.72 88888.00 2007-07-24 08:34:09.875 205 12513.65 39.15 55342.72 88888.00 2007-07-24 08:34:10.000 205 12513.62 39.12 55342.70 88888.00 2007-07-24 08:34:10.125 205 12513.65 39.12 55342.72 88888.00 2007-07-24 08:34:10.250 205 12513.60 39.08 55342.72 88888.00 2007-07-24 08:34:10.375 205 12513.67 39.15 55342.70 88888.00 2007-07-24 08:34:10.500 205 12513.73 39.17 55342.72 88888.00 2007-07-24 08:34:10.625 205 12513.77 39.12 55342.72 88888.00 2007-07-24 08:34:10.750 205 12513.73 39.15 55342.70 88888.00 2007-07-24 08:34:10.875 205 12513.67 39.17 55342.70 88888.00 2007-07-24 08:34:11.000 205 12513.62 39.15 55342.68 88888.00 2007-07-24 08:34:11.125 205 12513.62 39.15 55342.70 88888.00 2007-07-24 08:34:11.250 205 12513.58 39.15 55342.72 88888.00 2007-07-24 08:34:11.375 205 12513.58 39.15 55342.72 88888.00 2007-07-24 08:34:11.500 205 12513.65 39.17 55342.70 88888.00 2007-07-24 08:34:11.625 205 12513.73 39.17 55342.72 88888.00 2007-07-24 08:34:11.750 205 12513.65 39.17 55342.70 88888.00 2007-07-24 08:34:11.875 205 12513.62 39.17 55342.70 88888.00 2007-07-24 08:34:12.000 205 12513.65 39.17 55342.68 88888.00 2007-07-24 08:34:12.125 205 12513.70 39.15 55342.65 88888.00 2007-07-24 08:34:12.250 205 12513.67 39.15 55342.70 88888.00 2007-07-24 08:34:12.375 205 12513.73 39.17 55342.68 88888.00 2007-07-24 08:34:12.500 205 12513.70 39.15 55342.68 88888.00 2007-07-24 08:34:12.625 205 12513.73 39.12 55342.68 88888.00 2007-07-24 08:34:12.750 205 12513.73 39.17 55342.65 88888.00 2007-07-24 08:34:12.875 205 12513.80 39.17 55342.65 88888.00 2007-07-24 08:34:13.000 205 12513.80 39.15 55342.65 88888.00 2007-07-24 08:34:13.125 205 12513.75 39.15 55342.68 88888.00 2007-07-24 08:34:13.250 205 12513.75 39.17 55342.70 88888.00 2007-07-24 08:34:13.375 205 12513.80 39.20 55342.70 88888.00 2007-07-24 08:34:13.500 205 12513.77 39.20 55342.70 88888.00 2007-07-24 08:34:13.625 205 12513.80 39.23 55342.68 88888.00 2007-07-24 08:34:13.750 205 12513.80 39.25 55342.68 88888.00 2007-07-24 08:34:13.875 205 12513.77 39.27 55342.70 88888.00 2007-07-24 08:34:14.000 205 12513.83 39.30 55342.68 88888.00 2007-07-24 08:34:14.125 205 12513.83 39.27 55342.68 88888.00 2007-07-24 08:34:14.250 205 12513.73 39.23 55342.70 88888.00 2007-07-24 08:34:14.375 205 12513.75 39.17 55342.65 88888.00 2007-07-24 08:34:14.500 205 12513.70 39.17 55342.70 88888.00 2007-07-24 08:34:14.625 205 12513.73 39.17 55342.70 88888.00 2007-07-24 08:34:14.750 205 12513.67 39.23 55342.70 88888.00 2007-07-24 08:34:14.875 205 12513.73 39.25 55342.72 88888.00 2007-07-24 08:34:15.000 205 12513.77 39.23 55342.68 88888.00 2007-07-24 08:34:15.125 205 12513.80 39.23 55342.70 88888.00 2007-07-24 08:34:15.250 205 12513.75 39.20 55342.72 88888.00 2007-07-24 08:34:15.375 205 12513.75 39.20 55342.70 88888.00 2007-07-24 08:34:15.500 205 12513.77 39.23 55342.72 88888.00 2007-07-24 08:34:15.625 205 12513.77 39.25 55342.70 88888.00 2007-07-24 08:34:15.750 205 12513.70 39.17 55342.68 88888.00 2007-07-24 08:34:15.875 205 12513.65 39.17 55342.65 88888.00 2007-07-24 08:34:16.000 205 12513.73 39.23 55342.68 88888.00 2007-07-24 08:34:16.125 205 12513.83 39.30 55342.72 88888.00 2007-07-24 08:34:16.250 205 12513.80 39.35 55342.72 88888.00 2007-07-24 08:34:16.375 205 12513.80 39.27 55342.70 88888.00 2007-07-24 08:34:16.500 205 12513.75 39.23 55342.68 88888.00 2007-07-24 08:34:16.625 205 12513.77 39.23 55342.65 88888.00 2007-07-24 08:34:16.750 205 12513.75 39.25 55342.68 88888.00 2007-07-24 08:34:16.875 205 12513.80 39.30 55342.68 88888.00 2007-07-24 08:34:17.000 205 12513.80 39.30 55342.72 88888.00 2007-07-24 08:34:17.125 205 12513.75 39.33 55342.72 88888.00 2007-07-24 08:34:17.250 205 12513.77 39.23 55342.68 88888.00 2007-07-24 08:34:17.375 205 12513.83 39.23 55342.70 88888.00 2007-07-24 08:34:17.500 205 12513.85 39.30 55342.70 88888.00 2007-07-24 08:34:17.625 205 12513.85 39.25 55342.70 88888.00 2007-07-24 08:34:17.750 205 12513.75 39.17 55342.70 88888.00 2007-07-24 08:34:17.875 205 12513.75 39.17 55342.72 88888.00 2007-07-24 08:34:18.000 205 12513.80 39.30 55342.75 88888.00 2007-07-24 08:34:18.125 205 12513.85 39.33 55342.72 88888.00 2007-07-24 08:34:18.250 205 12513.85 39.27 55342.72 88888.00 2007-07-24 08:34:18.375 205 12513.83 39.25 55342.72 88888.00 2007-07-24 08:34:18.500 205 12513.77 39.27 55342.68 88888.00 2007-07-24 08:34:18.625 205 12513.77 39.35 55342.65 88888.00 2007-07-24 08:34:18.750 205 12513.80 39.27 55342.65 88888.00 2007-07-24 08:34:18.875 205 12513.83 39.23 55342.62 88888.00 2007-07-24 08:34:19.000 205 12513.85 39.30 55342.65 88888.00 2007-07-24 08:34:19.125 205 12513.80 39.27 55342.68 88888.00 2007-07-24 08:34:19.250 205 12513.77 39.27 55342.65 88888.00 2007-07-24 08:34:19.375 205 12513.67 39.25 55342.65 88888.00 2007-07-24 08:34:19.500 205 12513.70 39.27 55342.65 88888.00 2007-07-24 08:34:19.625 205 12513.75 39.27 55342.62 88888.00 2007-07-24 08:34:19.750 205 12513.77 39.30 55342.65 88888.00 2007-07-24 08:34:19.875 205 12513.80 39.27 55342.65 88888.00 2007-07-24 08:34:20.000 205 12513.77 39.25 55342.62 88888.00 2007-07-24 08:34:20.125 205 12513.83 39.33 55342.68 88888.00 2007-07-24 08:34:20.250 205 12513.83 39.30 55342.68 88888.00 2007-07-24 08:34:20.375 205 12513.73 39.27 55342.62 88888.00 2007-07-24 08:34:20.500 205 12513.67 39.30 55342.65 88888.00 2007-07-24 08:34:20.625 205 12513.73 39.27 55342.68 88888.00 2007-07-24 08:34:20.750 205 12513.80 39.27 55342.68 88888.00 2007-07-24 08:34:20.875 205 12513.90 39.35 55342.65 88888.00 2007-07-24 08:34:21.000 205 12513.92 39.33 55342.65 88888.00 2007-07-24 08:34:21.125 205 12513.80 39.30 55342.65 88888.00 2007-07-24 08:34:21.250 205 12513.77 39.30 55342.65 88888.00 2007-07-24 08:34:21.375 205 12513.88 39.30 55342.70 88888.00 2007-07-24 08:34:21.500 205 12513.95 39.40 55342.70 88888.00 2007-07-24 08:34:21.625 205 12513.92 39.35 55342.65 88888.00 2007-07-24 08:34:21.750 205 12513.85 39.25 55342.57 88888.00 2007-07-24 08:34:21.875 205 12513.85 39.23 55342.57 88888.00 2007-07-24 08:34:22.000 205 12513.75 39.20 55342.57 88888.00 2007-07-24 08:34:22.125 205 12513.75 39.27 55342.62 88888.00 2007-07-24 08:34:22.250 205 12513.77 39.33 55342.62 88888.00 2007-07-24 08:34:22.375 205 12513.83 39.33 55342.65 88888.00 2007-07-24 08:34:22.500 205 12513.88 39.33 55342.68 88888.00 2007-07-24 08:34:22.625 205 12513.90 39.33 55342.65 88888.00 2007-07-24 08:34:22.750 205 12513.83 39.30 55342.62 88888.00 2007-07-24 08:34:22.875 205 12513.80 39.33 55342.65 88888.00 2007-07-24 08:34:23.000 205 12513.88 39.38 55342.60 88888.00 2007-07-24 08:34:23.125 205 12513.90 39.40 55342.60 88888.00 2007-07-24 08:34:23.250 205 12513.88 39.30 55342.57 88888.00 2007-07-24 08:34:23.375 205 12513.90 39.27 55342.57 88888.00 2007-07-24 08:34:23.500 205 12513.95 39.38 55342.60 88888.00 2007-07-24 08:34:23.625 205 12513.95 39.40 55342.60 88888.00 2007-07-24 08:34:23.750 205 12513.88 39.30 55342.65 88888.00 2007-07-24 08:34:23.875 205 12513.80 39.23 55342.62 88888.00 2007-07-24 08:34:24.000 205 12513.83 39.23 55342.60 88888.00 2007-07-24 08:34:24.125 205 12513.90 39.27 55342.60 88888.00 2007-07-24 08:34:24.250 205 12513.90 39.27 55342.62 88888.00 2007-07-24 08:34:24.375 205 12513.95 39.30 55342.65 88888.00 2007-07-24 08:34:24.500 205 12514.02 39.35 55342.68 88888.00 2007-07-24 08:34:24.625 205 12514.00 39.38 55342.65 88888.00 2007-07-24 08:34:24.750 205 12513.95 39.30 55342.65 88888.00 2007-07-24 08:34:24.875 205 12513.98 39.27 55342.65 88888.00 2007-07-24 08:34:25.000 205 12514.05 39.27 55342.68 88888.00 2007-07-24 08:34:25.125 205 12514.00 39.33 55342.68 88888.00 2007-07-24 08:34:25.250 205 12513.88 39.33 55342.62 88888.00 2007-07-24 08:34:25.375 205 12513.90 39.33 55342.60 88888.00 2007-07-24 08:34:25.500 205 12514.02 39.35 55342.65 88888.00 2007-07-24 08:34:25.625 205 12514.12 39.38 55342.68 88888.00 2007-07-24 08:34:25.750 205 12514.05 39.35 55342.68 88888.00 2007-07-24 08:34:25.875 205 12513.95 39.35 55342.65 88888.00 2007-07-24 08:34:26.000 205 12513.83 39.33 55342.65 88888.00 2007-07-24 08:34:26.125 205 12513.88 39.35 55342.65 88888.00 2007-07-24 08:34:26.250 205 12513.98 39.38 55342.62 88888.00 2007-07-24 08:34:26.375 205 12514.02 39.40 55342.62 88888.00 2007-07-24 08:34:26.500 205 12514.02 39.38 55342.62 88888.00 2007-07-24 08:34:26.625 205 12513.98 39.38 55342.60 88888.00 2007-07-24 08:34:26.750 205 12513.92 39.35 55342.60 88888.00 2007-07-24 08:34:26.875 205 12513.85 39.35 55342.60 88888.00 2007-07-24 08:34:27.000 205 12513.85 39.38 55342.62 88888.00 2007-07-24 08:34:27.125 205 12513.88 39.40 55342.65 88888.00 2007-07-24 08:34:27.250 205 12513.88 39.42 55342.68 88888.00 2007-07-24 08:34:27.375 205 12513.90 39.40 55342.65 88888.00 2007-07-24 08:34:27.500 205 12513.88 39.38 55342.62 88888.00 2007-07-24 08:34:27.625 205 12513.85 39.33 55342.60 88888.00 2007-07-24 08:34:27.750 205 12513.92 39.35 55342.60 88888.00 2007-07-24 08:34:27.875 205 12513.92 39.38 55342.60 88888.00 2007-07-24 08:34:28.000 205 12513.95 39.38 55342.57 88888.00 2007-07-24 08:34:28.125 205 12513.98 39.40 55342.60 88888.00 2007-07-24 08:34:28.250 205 12513.92 39.40 55342.60 88888.00 2007-07-24 08:34:28.375 205 12513.92 39.38 55342.57 88888.00 2007-07-24 08:34:28.500 205 12513.92 39.33 55342.60 88888.00 2007-07-24 08:34:28.625 205 12513.95 39.33 55342.62 88888.00 2007-07-24 08:34:28.750 205 12513.95 39.33 55342.60 88888.00 2007-07-24 08:34:28.875 205 12513.85 39.35 55342.60 88888.00 2007-07-24 08:34:29.000 205 12513.85 39.33 55342.62 88888.00 2007-07-24 08:34:29.125 205 12513.90 39.38 55342.62 88888.00 2007-07-24 08:34:29.250 205 12513.92 39.38 55342.62 88888.00 2007-07-24 08:34:29.375 205 12513.98 39.38 55342.60 88888.00 2007-07-24 08:34:29.500 205 12513.98 39.38 55342.57 88888.00 2007-07-24 08:34:29.625 205 12513.98 39.35 55342.57 88888.00 2007-07-24 08:34:29.750 205 12513.98 39.42 55342.62 88888.00 2007-07-24 08:34:29.875 205 12514.02 39.45 55342.62 88888.00 2007-07-24 08:34:30.000 205 12513.98 39.40 55342.60 88888.00 2007-07-24 08:34:30.125 205 12513.98 39.40 55342.57 88888.00 2007-07-24 08:34:30.250 205 12513.92 39.38 55342.55 88888.00 2007-07-24 08:34:30.375 205 12513.90 39.40 55342.55 88888.00 2007-07-24 08:34:30.500 205 12513.95 39.40 55342.60 88888.00 2007-07-24 08:34:30.625 205 12513.98 39.40 55342.57 88888.00 2007-07-24 08:34:30.750 205 12513.92 39.38 55342.55 88888.00 2007-07-24 08:34:30.875 205 12513.98 39.38 55342.55 88888.00 2007-07-24 08:34:31.000 205 12514.05 39.48 55342.55 88888.00 2007-07-24 08:34:31.125 205 12514.00 39.45 55342.57 88888.00 2007-07-24 08:34:31.250 205 12513.95 39.38 55342.60 88888.00 2007-07-24 08:34:31.375 205 12513.95 39.35 55342.57 88888.00 2007-07-24 08:34:31.500 205 12514.00 39.45 55342.60 88888.00 2007-07-24 08:34:31.625 205 12514.02 39.45 55342.62 88888.00 2007-07-24 08:34:31.750 205 12513.95 39.42 55342.60 88888.00 2007-07-24 08:34:31.875 205 12513.88 39.40 55342.57 88888.00 2007-07-24 08:34:32.000 205 12513.90 39.45 55342.55 88888.00 2007-07-24 08:34:32.125 205 12513.98 39.45 55342.57 88888.00 2007-07-24 08:34:32.250 205 12514.00 39.38 55342.57 88888.00 2007-07-24 08:34:32.375 205 12514.08 39.42 55342.57 88888.00 2007-07-24 08:34:32.500 205 12514.02 39.42 55342.57 88888.00 2007-07-24 08:34:32.625 205 12514.00 39.38 55342.55 88888.00 2007-07-24 08:34:32.750 205 12513.98 39.40 55342.55 88888.00 2007-07-24 08:34:32.875 205 12514.05 39.42 55342.55 88888.00 2007-07-24 08:34:33.000 205 12514.10 39.40 55342.53 88888.00 2007-07-24 08:34:33.125 205 12514.08 39.40 55342.53 88888.00 2007-07-24 08:34:33.250 205 12514.10 39.48 55342.57 88888.00 2007-07-24 08:34:33.375 205 12514.17 39.52 55342.60 88888.00 2007-07-24 08:34:33.500 205 12514.15 39.48 55342.57 88888.00 2007-07-24 08:34:33.625 205 12514.17 39.50 55342.55 88888.00 2007-07-24 08:34:33.750 205 12514.23 39.45 55342.53 88888.00 2007-07-24 08:34:33.875 205 12514.23 39.48 55342.50 88888.00 2007-07-24 08:34:34.000 205 12514.20 39.50 55342.53 88888.00 2007-07-24 08:34:34.125 205 12514.17 39.60 55342.55 88888.00 2007-07-24 08:34:34.250 205 12514.15 39.52 55342.55 88888.00 2007-07-24 08:34:34.375 205 12514.17 39.42 55342.55 88888.00 2007-07-24 08:34:34.500 205 12514.25 39.45 55342.55 88888.00 2007-07-24 08:34:34.625 205 12514.15 39.48 55342.53 88888.00 2007-07-24 08:34:34.750 205 12514.15 39.48 55342.50 88888.00 2007-07-24 08:34:34.875 205 12514.15 39.52 55342.47 88888.00 2007-07-24 08:34:35.000 205 12514.12 39.52 55342.50 88888.00 2007-07-24 08:34:35.125 205 12514.15 39.55 55342.53 88888.00 2007-07-24 08:34:35.250 205 12514.12 39.55 55342.57 88888.00 2007-07-24 08:34:35.375 205 12514.20 39.50 55342.53 88888.00 2007-07-24 08:34:35.500 205 12514.20 39.48 55342.50 88888.00 2007-07-24 08:34:35.625 205 12514.17 39.55 55342.50 88888.00 2007-07-24 08:34:35.750 205 12514.27 39.62 55342.53 88888.00 2007-07-24 08:34:35.875 205 12514.27 39.60 55342.53 88888.00 2007-07-24 08:34:36.000 205 12514.20 39.58 55342.55 88888.00 2007-07-24 08:34:36.125 205 12514.30 39.60 55342.53 88888.00 2007-07-24 08:34:36.250 205 12514.27 39.60 55342.50 88888.00 2007-07-24 08:34:36.375 205 12514.25 39.55 55342.50 88888.00 2007-07-24 08:34:36.500 205 12514.17 39.45 55342.53 88888.00 2007-07-24 08:34:36.625 205 12514.17 39.50 55342.50 88888.00 2007-07-24 08:34:36.750 205 12514.23 39.55 55342.50 88888.00 2007-07-24 08:34:36.875 205 12514.25 39.55 55342.47 88888.00 2007-07-24 08:34:37.000 205 12514.23 39.55 55342.47 88888.00 2007-07-24 08:34:37.125 205 12514.20 39.58 55342.47 88888.00 2007-07-24 08:34:37.250 205 12514.17 39.62 55342.50 88888.00 2007-07-24 08:34:37.375 205 12514.27 39.65 55342.50 88888.00 2007-07-24 08:34:37.500 205 12514.33 39.65 55342.50 88888.00 2007-07-24 08:34:37.625 205 12514.25 39.62 55342.50 88888.00 2007-07-24 08:34:37.750 205 12514.23 39.58 55342.45 88888.00 2007-07-24 08:34:37.875 205 12514.17 39.48 55342.45 88888.00 2007-07-24 08:34:38.000 205 12514.20 39.50 55342.47 88888.00 2007-07-24 08:34:38.125 205 12514.23 39.58 55342.47 88888.00 2007-07-24 08:34:38.250 205 12514.30 39.58 55342.50 88888.00 2007-07-24 08:34:38.375 205 12514.30 39.58 55342.47 88888.00 2007-07-24 08:34:38.500 205 12514.30 39.58 55342.50 88888.00 2007-07-24 08:34:38.625 205 12514.30 39.65 55342.50 88888.00 2007-07-24 08:34:38.750 205 12514.27 39.58 55342.47 88888.00 2007-07-24 08:34:38.875 205 12514.30 39.50 55342.45 88888.00 2007-07-24 08:34:39.000 205 12514.38 39.50 55342.43 88888.00 2007-07-24 08:34:39.125 205 12514.40 39.55 55342.45 88888.00 2007-07-24 08:34:39.250 205 12514.35 39.55 55342.45 88888.00 2007-07-24 08:34:39.375 205 12514.35 39.55 55342.43 88888.00 2007-07-24 08:34:39.500 205 12514.30 39.52 55342.43 88888.00 2007-07-24 08:34:39.625 205 12514.27 39.55 55342.47 88888.00 2007-07-24 08:34:39.750 205 12514.38 39.65 55342.50 88888.00 2007-07-24 08:34:39.875 205 12514.42 39.65 55342.47 88888.00 2007-07-24 08:34:40.000 205 12514.40 39.62 55342.45 88888.00 2007-07-24 08:34:40.125 205 12514.35 39.65 55342.45 88888.00 2007-07-24 08:34:40.250 205 12514.35 39.62 55342.43 88888.00 2007-07-24 08:34:40.375 205 12514.38 39.65 55342.43 88888.00 2007-07-24 08:34:40.500 205 12514.38 39.65 55342.47 88888.00 2007-07-24 08:34:40.625 205 12514.38 39.65 55342.47 88888.00 2007-07-24 08:34:40.750 205 12514.40 39.67 55342.45 88888.00 2007-07-24 08:34:40.875 205 12514.45 39.67 55342.45 88888.00 2007-07-24 08:34:41.000 205 12514.50 39.65 55342.43 88888.00 2007-07-24 08:34:41.125 205 12514.52 39.65 55342.45 88888.00 2007-07-24 08:34:41.250 205 12514.45 39.67 55342.45 88888.00 2007-07-24 08:34:41.375 205 12514.40 39.67 55342.43 88888.00 2007-07-24 08:34:41.500 205 12514.45 39.70 55342.43 88888.00 2007-07-24 08:34:41.625 205 12514.42 39.62 55342.43 88888.00 2007-07-24 08:34:41.750 205 12514.42 39.67 55342.43 88888.00 2007-07-24 08:34:41.875 205 12514.42 39.70 55342.43 88888.00 2007-07-24 08:34:42.000 205 12514.40 39.67 55342.40 88888.00 2007-07-24 08:34:42.125 205 12514.42 39.65 55342.40 88888.00 2007-07-24 08:34:42.250 205 12514.48 39.62 55342.40 88888.00 2007-07-24 08:34:42.375 205 12514.48 39.67 55342.40 88888.00 2007-07-24 08:34:42.500 205 12514.52 39.73 55342.43 88888.00 2007-07-24 08:34:42.625 205 12514.58 39.75 55342.40 88888.00 2007-07-24 08:34:42.750 205 12514.48 39.67 55342.40 88888.00 2007-07-24 08:34:42.875 205 12514.42 39.67 55342.38 88888.00 2007-07-24 08:34:43.000 205 12514.45 39.67 55342.38 88888.00 2007-07-24 08:34:43.125 205 12514.50 39.70 55342.43 88888.00 2007-07-24 08:34:43.250 205 12514.50 39.73 55342.43 88888.00 2007-07-24 08:34:43.375 205 12514.52 39.75 55342.43 88888.00 2007-07-24 08:34:43.500 205 12514.48 39.75 55342.45 88888.00 2007-07-24 08:34:43.625 205 12514.45 39.70 55342.45 88888.00 2007-07-24 08:34:43.750 205 12514.35 39.70 55342.43 88888.00 2007-07-24 08:34:43.875 205 12514.40 39.70 55342.43 88888.00 2007-07-24 08:34:44.000 205 12514.45 39.73 55342.43 88888.00 2007-07-24 08:34:44.125 205 12514.52 39.70 55342.45 88888.00 2007-07-24 08:34:44.250 205 12514.52 39.75 55342.40 88888.00 2007-07-24 08:34:44.375 205 12514.52 39.75 55342.38 88888.00 2007-07-24 08:34:44.500 205 12514.50 39.75 55342.38 88888.00 2007-07-24 08:34:44.625 205 12514.60 39.75 55342.40 88888.00 2007-07-24 08:34:44.750 205 12514.58 39.75 55342.43 88888.00 2007-07-24 08:34:44.875 205 12514.52 39.73 55342.38 88888.00 2007-07-24 08:34:45.000 205 12514.45 39.62 55342.35 88888.00 2007-07-24 08:34:45.125 205 12514.52 39.65 55342.35 88888.00 2007-07-24 08:34:45.250 205 12514.55 39.73 55342.40 88888.00 2007-07-24 08:34:45.375 205 12514.55 39.77 55342.40 88888.00 2007-07-24 08:34:45.500 205 12514.52 39.70 55342.40 88888.00 2007-07-24 08:34:45.625 205 12514.50 39.73 55342.38 88888.00 2007-07-24 08:34:45.750 205 12514.58 39.80 55342.43 88888.00 2007-07-24 08:34:45.875 205 12514.65 39.80 55342.43 88888.00 2007-07-24 08:34:46.000 205 12514.62 39.77 55342.38 88888.00 2007-07-24 08:34:46.125 205 12514.62 39.70 55342.35 88888.00 2007-07-24 08:34:46.250 205 12514.62 39.73 55342.35 88888.00 2007-07-24 08:34:46.375 205 12514.67 39.73 55342.38 88888.00 2007-07-24 08:34:46.500 205 12514.70 39.73 55342.35 88888.00 2007-07-24 08:34:46.625 205 12514.70 39.70 55342.32 88888.00 2007-07-24 08:34:46.750 205 12514.70 39.67 55342.32 88888.00 2007-07-24 08:34:46.875 205 12514.75 39.77 55342.35 88888.00 2007-07-24 08:34:47.000 205 12514.73 39.75 55342.32 88888.00 2007-07-24 08:34:47.125 205 12514.62 39.70 55342.30 88888.00 2007-07-24 08:34:47.250 205 12514.67 39.73 55342.32 88888.00 2007-07-24 08:34:47.375 205 12514.77 39.73 55342.35 88888.00 2007-07-24 08:34:47.500 205 12514.70 39.73 55342.35 88888.00 2007-07-24 08:34:47.625 205 12514.70 39.75 55342.35 88888.00 2007-07-24 08:34:47.750 205 12514.75 39.80 55342.38 88888.00 2007-07-24 08:34:47.875 205 12514.70 39.80 55342.35 88888.00 2007-07-24 08:34:48.000 205 12514.73 39.80 55342.32 88888.00 2007-07-24 08:34:48.125 205 12514.67 39.73 55342.28 88888.00 2007-07-24 08:34:48.250 205 12514.62 39.75 55342.30 88888.00 2007-07-24 08:34:48.375 205 12514.67 39.77 55342.30 88888.00 2007-07-24 08:34:48.500 205 12514.73 39.75 55342.30 88888.00 2007-07-24 08:34:48.625 205 12514.70 39.80 55342.30 88888.00 2007-07-24 08:34:48.750 205 12514.67 39.80 55342.30 88888.00 2007-07-24 08:34:48.875 205 12514.67 39.75 55342.30 88888.00 2007-07-24 08:34:49.000 205 12514.70 39.70 55342.30 88888.00 2007-07-24 08:34:49.125 205 12514.75 39.70 55342.30 88888.00 2007-07-24 08:34:49.250 205 12514.73 39.73 55342.32 88888.00 2007-07-24 08:34:49.375 205 12514.67 39.70 55342.32 88888.00 2007-07-24 08:34:49.500 205 12514.65 39.73 55342.30 88888.00 2007-07-24 08:34:49.625 205 12514.67 39.65 55342.30 88888.00 2007-07-24 08:34:49.750 205 12514.65 39.65 55342.35 88888.00 2007-07-24 08:34:49.875 205 12514.73 39.75 55342.32 88888.00 2007-07-24 08:34:50.000 205 12514.75 39.75 55342.30 88888.00 2007-07-24 08:34:50.125 205 12514.80 39.70 55342.32 88888.00 2007-07-24 08:34:50.250 205 12514.85 39.67 55342.30 88888.00 2007-07-24 08:34:50.375 205 12514.83 39.70 55342.25 88888.00 2007-07-24 08:34:50.500 205 12514.80 39.70 55342.22 88888.00 2007-07-24 08:34:50.625 205 12514.75 39.60 55342.22 88888.00 2007-07-24 08:34:50.750 205 12514.73 39.62 55342.28 88888.00 2007-07-24 08:34:50.875 205 12514.77 39.70 55342.28 88888.00 2007-07-24 08:34:51.000 205 12514.88 39.70 55342.28 88888.00 2007-07-24 08:34:51.125 205 12514.88 39.62 55342.25 88888.00 2007-07-24 08:34:51.250 205 12514.85 39.62 55342.25 88888.00 2007-07-24 08:34:51.375 205 12514.90 39.62 55342.28 88888.00 2007-07-24 08:34:51.500 205 12514.90 39.62 55342.28 88888.00 2007-07-24 08:34:51.625 205 12514.90 39.65 55342.28 88888.00 2007-07-24 08:34:51.750 205 12514.92 39.67 55342.25 88888.00 2007-07-24 08:34:51.875 205 12514.95 39.60 55342.28 88888.00 2007-07-24 08:34:52.000 205 12514.92 39.65 55342.25 88888.00 2007-07-24 08:34:52.125 205 12514.92 39.70 55342.30 88888.00 2007-07-24 08:34:52.250 205 12514.98 39.73 55342.32 88888.00 2007-07-24 08:34:52.375 205 12514.92 39.70 55342.28 88888.00 2007-07-24 08:34:52.500 205 12514.85 39.62 55342.28 88888.00 2007-07-24 08:34:52.625 205 12514.83 39.62 55342.28 88888.00 2007-07-24 08:34:52.750 205 12514.83 39.60 55342.25 88888.00 2007-07-24 08:34:52.875 205 12514.90 39.65 55342.25 88888.00 2007-07-24 08:34:53.000 205 12514.92 39.65 55342.22 88888.00 2007-07-24 08:34:53.125 205 12514.88 39.65 55342.28 88888.00 2007-07-24 08:34:53.250 205 12514.92 39.67 55342.30 88888.00 2007-07-24 08:34:53.375 205 12514.98 39.65 55342.25 88888.00 2007-07-24 08:34:53.500 205 12514.88 39.62 55342.28 88888.00 2007-07-24 08:34:53.625 205 12514.85 39.62 55342.28 88888.00 2007-07-24 08:34:53.750 205 12514.83 39.62 55342.22 88888.00 2007-07-24 08:34:53.875 205 12514.85 39.60 55342.18 88888.00 2007-07-24 08:34:54.000 205 12514.88 39.55 55342.20 88888.00 2007-07-24 08:34:54.125 205 12514.88 39.50 55342.22 88888.00 2007-07-24 08:34:54.250 205 12514.85 39.50 55342.22 88888.00 2007-07-24 08:34:54.375 205 12514.90 39.58 55342.25 88888.00 2007-07-24 08:34:54.500 205 12514.88 39.52 55342.25 88888.00 2007-07-24 08:34:54.625 205 12514.90 39.50 55342.22 88888.00 2007-07-24 08:34:54.750 205 12515.00 39.52 55342.25 88888.00 2007-07-24 08:34:54.875 205 12515.05 39.60 55342.30 88888.00 2007-07-24 08:34:55.000 205 12515.08 39.58 55342.25 88888.00 2007-07-24 08:34:55.125 205 12515.05 39.52 55342.22 88888.00 2007-07-24 08:34:55.250 205 12514.98 39.50 55342.25 88888.00 2007-07-24 08:34:55.375 205 12515.02 39.52 55342.28 88888.00 2007-07-24 08:34:55.500 205 12515.05 39.52 55342.28 88888.00 2007-07-24 08:34:55.625 205 12514.95 39.55 55342.28 88888.00 2007-07-24 08:34:55.750 205 12514.90 39.58 55342.28 88888.00 2007-07-24 08:34:55.875 205 12514.95 39.52 55342.25 88888.00 2007-07-24 08:34:56.000 205 12514.98 39.52 55342.28 88888.00 2007-07-24 08:34:56.125 205 12514.95 39.52 55342.30 88888.00 2007-07-24 08:34:56.250 205 12514.92 39.52 55342.28 88888.00 2007-07-24 08:34:56.375 205 12514.98 39.50 55342.28 88888.00 2007-07-24 08:34:56.500 205 12514.98 39.50 55342.25 88888.00 2007-07-24 08:34:56.625 205 12514.90 39.48 55342.22 88888.00 2007-07-24 08:34:56.750 205 12514.95 39.52 55342.20 88888.00 2007-07-24 08:34:56.875 205 12514.95 39.55 55342.20 88888.00 2007-07-24 08:34:57.000 205 12514.92 39.55 55342.20 88888.00 2007-07-24 08:34:57.125 205 12514.98 39.50 55342.22 88888.00 2007-07-24 08:34:57.250 205 12514.90 39.48 55342.22 88888.00 2007-07-24 08:34:57.375 205 12514.88 39.50 55342.20 88888.00 2007-07-24 08:34:57.500 205 12514.92 39.50 55342.22 88888.00 2007-07-24 08:34:57.625 205 12514.92 39.48 55342.22 88888.00 2007-07-24 08:34:57.750 205 12515.00 39.50 55342.22 88888.00 2007-07-24 08:34:57.875 205 12515.02 39.50 55342.25 88888.00 2007-07-24 08:34:58.000 205 12515.02 39.50 55342.25 88888.00 2007-07-24 08:34:58.125 205 12515.00 39.52 55342.30 88888.00 2007-07-24 08:34:58.250 205 12514.95 39.50 55342.30 88888.00 2007-07-24 08:34:58.375 205 12514.92 39.48 55342.28 88888.00 2007-07-24 08:34:58.500 205 12514.95 39.42 55342.20 88888.00 2007-07-24 08:34:58.625 205 12515.00 39.40 55342.20 88888.00 2007-07-24 08:34:58.750 205 12514.95 39.42 55342.20 88888.00 2007-07-24 08:34:58.875 205 12514.95 39.48 55342.22 88888.00 2007-07-24 08:34:59.000 205 12514.98 39.45 55342.25 88888.00 2007-07-24 08:34:59.125 205 12515.00 39.42 55342.25 88888.00 2007-07-24 08:34:59.250 205 12515.00 39.48 55342.28 88888.00 2007-07-24 08:34:59.375 205 12514.98 39.48 55342.25 88888.00 2007-07-24 08:34:59.500 205 12514.95 39.42 55342.22 88888.00 2007-07-24 08:34:59.625 205 12514.95 39.38 55342.25 88888.00 2007-07-24 08:34:59.750 205 12514.95 39.38 55342.25 88888.00 2007-07-24 08:34:59.875 205 12515.02 39.42 55342.25 88888.00 2007-07-24 08:35:00.000 205 12515.10 39.42 55342.25 88888.00 2007-07-24 08:35:00.125 205 12515.12 39.42 55342.28 88888.00 2007-07-24 08:35:00.250 205 12515.05 39.45 55342.25 88888.00 2007-07-24 08:35:00.375 205 12515.00 39.45 55342.25 88888.00 2007-07-24 08:35:00.500 205 12514.98 39.42 55342.28 88888.00 2007-07-24 08:35:00.625 205 12514.98 39.40 55342.25 88888.00 2007-07-24 08:35:00.750 205 12515.02 39.42 55342.28 88888.00 2007-07-24 08:35:00.875 205 12515.05 39.42 55342.25 88888.00 2007-07-24 08:35:01.000 205 12515.00 39.40 55342.22 88888.00 2007-07-24 08:35:01.125 205 12515.00 39.40 55342.25 88888.00 2007-07-24 08:35:01.250 205 12514.98 39.38 55342.25 88888.00 2007-07-24 08:35:01.375 205 12514.98 39.35 55342.22 88888.00 2007-07-24 08:35:01.500 205 12514.92 39.33 55342.22 88888.00 2007-07-24 08:35:01.625 205 12514.98 39.38 55342.28 88888.00 2007-07-24 08:35:01.750 205 12515.00 39.40 55342.32 88888.00 2007-07-24 08:35:01.875 205 12514.98 39.35 55342.30 88888.00 2007-07-24 08:35:02.000 205 12514.90 39.30 55342.28 88888.00 2007-07-24 08:35:02.125 205 12514.85 39.30 55342.30 88888.00 2007-07-24 08:35:02.250 205 12514.85 39.27 55342.28 88888.00 2007-07-24 08:35:02.375 205 12514.90 39.25 55342.22 88888.00 2007-07-24 08:35:02.500 205 12514.95 39.23 55342.25 88888.00 2007-07-24 08:35:02.625 205 12514.95 39.30 55342.30 88888.00 2007-07-24 08:35:02.750 205 12514.98 39.35 55342.30 88888.00 2007-07-24 08:35:02.875 205 12515.02 39.33 55342.30 88888.00 2007-07-24 08:35:03.000 205 12515.05 39.30 55342.32 88888.00 2007-07-24 08:35:03.125 205 12515.02 39.30 55342.30 88888.00 2007-07-24 08:35:03.250 205 12514.98 39.25 55342.28 88888.00 2007-07-24 08:35:03.375 205 12514.98 39.25 55342.28 88888.00 2007-07-24 08:35:03.500 205 12515.00 39.27 55342.28 88888.00 2007-07-24 08:35:03.625 205 12515.00 39.33 55342.30 88888.00 2007-07-24 08:35:03.750 205 12515.00 39.35 55342.32 88888.00 2007-07-24 08:35:03.875 205 12515.00 39.33 55342.30 88888.00 2007-07-24 08:35:04.000 205 12515.05 39.27 55342.32 88888.00 2007-07-24 08:35:04.125 205 12515.08 39.27 55342.30 88888.00 2007-07-24 08:35:04.250 205 12515.00 39.23 55342.32 88888.00 2007-07-24 08:35:04.375 205 12514.95 39.23 55342.32 88888.00 2007-07-24 08:35:04.500 205 12514.95 39.27 55342.32 88888.00 2007-07-24 08:35:04.625 205 12515.00 39.23 55342.32 88888.00 2007-07-24 08:35:04.750 205 12514.98 39.23 55342.32 88888.00 2007-07-24 08:35:04.875 205 12514.98 39.23 55342.35 88888.00 2007-07-24 08:35:05.000 205 12514.92 39.25 55342.32 88888.00 2007-07-24 08:35:05.125 205 12514.90 39.27 55342.35 88888.00 2007-07-24 08:35:05.250 205 12514.85 39.23 55342.32 88888.00 2007-07-24 08:35:05.375 205 12514.83 39.20 55342.32 88888.00 2007-07-24 08:35:05.500 205 12514.80 39.15 55342.30 88888.00 2007-07-24 08:35:05.625 205 12514.90 39.20 55342.30 88888.00 2007-07-24 08:35:05.750 205 12514.90 39.23 55342.32 88888.00 2007-07-24 08:35:05.875 205 12514.90 39.20 55342.30 88888.00 2007-07-24 08:35:06.000 205 12514.88 39.17 55342.28 88888.00 2007-07-24 08:35:06.125 205 12514.90 39.17 55342.30 88888.00 2007-07-24 08:35:06.250 205 12514.90 39.15 55342.35 88888.00 2007-07-24 08:35:06.375 205 12514.90 39.20 55342.35 88888.00 2007-07-24 08:35:06.500 205 12514.85 39.15 55342.32 88888.00 2007-07-24 08:35:06.625 205 12514.92 39.15 55342.32 88888.00 2007-07-24 08:35:06.750 205 12514.88 39.15 55342.30 88888.00 2007-07-24 08:35:06.875 205 12514.88 39.12 55342.32 88888.00 2007-07-24 08:35:07.000 205 12514.88 39.08 55342.35 88888.00 2007-07-24 08:35:07.125 205 12514.90 39.12 55342.35 88888.00 2007-07-24 08:35:07.250 205 12514.90 39.12 55342.32 88888.00 2007-07-24 08:35:07.375 205 12514.90 39.15 55342.32 88888.00 2007-07-24 08:35:07.500 205 12514.90 39.12 55342.32 88888.00 2007-07-24 08:35:07.625 205 12514.95 39.12 55342.32 88888.00 2007-07-24 08:35:07.750 205 12514.90 39.10 55342.32 88888.00 2007-07-24 08:35:07.875 205 12514.83 39.15 55342.35 88888.00 2007-07-24 08:35:08.000 205 12514.83 39.12 55342.32 88888.00 2007-07-24 08:35:08.125 205 12514.90 39.12 55342.32 88888.00 2007-07-24 08:35:08.250 205 12514.88 39.10 55342.35 88888.00 2007-07-24 08:35:08.375 205 12514.85 39.10 55342.35 88888.00 2007-07-24 08:35:08.500 205 12514.85 39.10 55342.38 88888.00 2007-07-24 08:35:08.625 205 12514.88 39.10 55342.38 88888.00 2007-07-24 08:35:08.750 205 12514.88 39.12 55342.38 88888.00 2007-07-24 08:35:08.875 205 12514.90 39.10 55342.35 88888.00 2007-07-24 08:35:09.000 205 12514.92 39.10 55342.35 88888.00 2007-07-24 08:35:09.125 205 12514.85 39.05 55342.35 88888.00 2007-07-24 08:35:09.250 205 12514.80 39.02 55342.32 88888.00 2007-07-24 08:35:09.375 205 12514.85 39.05 55342.32 88888.00 2007-07-24 08:35:09.500 205 12514.90 39.02 55342.32 88888.00 2007-07-24 08:35:09.625 205 12514.90 39.00 55342.32 88888.00 2007-07-24 08:35:09.750 205 12514.98 39.00 55342.38 88888.00 2007-07-24 08:35:09.875 205 12515.00 38.98 55342.38 88888.00 2007-07-24 08:35:10.000 205 12515.00 39.05 55342.32 88888.00 2007-07-24 08:35:10.125 205 12514.95 39.08 55342.35 88888.00 2007-07-24 08:35:10.250 205 12514.90 39.02 55342.38 88888.00 2007-07-24 08:35:10.375 205 12514.90 39.05 55342.38 88888.00 2007-07-24 08:35:10.500 205 12514.90 39.05 55342.32 88888.00 2007-07-24 08:35:10.625 205 12514.90 39.05 55342.35 88888.00 2007-07-24 08:35:10.750 205 12514.88 39.00 55342.35 88888.00 2007-07-24 08:35:10.875 205 12514.83 39.00 55342.38 88888.00 2007-07-24 08:35:11.000 205 12514.80 38.98 55342.32 88888.00 2007-07-24 08:35:11.125 205 12514.80 39.00 55342.35 88888.00 2007-07-24 08:35:11.250 205 12514.83 38.98 55342.35 88888.00 2007-07-24 08:35:11.375 205 12514.88 38.95 55342.32 88888.00 2007-07-24 08:35:11.500 205 12514.85 38.98 55342.35 88888.00 2007-07-24 08:35:11.625 205 12514.80 38.98 55342.38 88888.00 2007-07-24 08:35:11.750 205 12514.83 39.00 55342.35 88888.00 2007-07-24 08:35:11.875 205 12514.85 38.98 55342.38 88888.00 2007-07-24 08:35:12.000 205 12514.83 38.98 55342.35 88888.00 2007-07-24 08:35:12.125 205 12514.85 39.00 55342.38 88888.00 2007-07-24 08:35:12.250 205 12514.83 38.98 55342.38 88888.00 2007-07-24 08:35:12.375 205 12514.80 38.95 55342.35 88888.00 2007-07-24 08:35:12.500 205 12514.85 38.90 55342.35 88888.00 2007-07-24 08:35:12.625 205 12514.88 38.95 55342.38 88888.00 2007-07-24 08:35:12.750 205 12514.88 38.98 55342.38 88888.00 2007-07-24 08:35:12.875 205 12514.92 38.98 55342.40 88888.00 2007-07-24 08:35:13.000 205 12514.92 38.90 55342.35 88888.00 2007-07-24 08:35:13.125 205 12514.85 38.90 55342.38 88888.00 2007-07-24 08:35:13.250 205 12514.80 38.95 55342.43 88888.00 2007-07-24 08:35:13.375 205 12514.77 38.92 55342.40 88888.00 2007-07-24 08:35:13.500 205 12514.77 38.92 55342.40 88888.00 2007-07-24 08:35:13.625 205 12514.83 38.95 55342.45 88888.00 2007-07-24 08:35:13.750 205 12514.88 38.88 55342.40 88888.00 2007-07-24 08:35:13.875 205 12514.85 38.88 55342.40 88888.00 2007-07-24 08:35:14.000 205 12514.83 38.90 55342.38 88888.00 2007-07-24 08:35:14.125 205 12514.83 38.92 55342.43 88888.00 2007-07-24 08:35:14.250 205 12514.80 38.92 55342.43 88888.00 2007-07-24 08:35:14.375 205 12514.80 38.90 55342.40 88888.00 2007-07-24 08:35:14.500 205 12514.75 38.88 55342.38 88888.00 2007-07-24 08:35:14.625 205 12514.90 38.95 55342.40 88888.00 2007-07-24 08:35:14.750 205 12515.00 38.95 55342.40 88888.00 2007-07-24 08:35:14.875 205 12514.92 38.92 55342.38 88888.00 2007-07-24 08:35:15.000 205 12514.95 38.90 55342.32 88888.00 2007-07-24 08:35:15.125 205 12514.95 38.90 55342.35 88888.00 2007-07-24 08:35:15.250 205 12514.88 38.85 55342.38 88888.00 2007-07-24 08:35:15.375 205 12514.88 38.83 55342.35 88888.00 2007-07-24 08:35:15.500 205 12514.83 38.83 55342.32 88888.00 2007-07-24 08:35:15.625 205 12514.88 38.92 55342.38 88888.00 2007-07-24 08:35:15.750 205 12514.95 38.98 55342.38 88888.00 2007-07-24 08:35:15.875 205 12514.88 38.92 55342.35 88888.00 2007-07-24 08:35:16.000 205 12514.85 38.88 55342.32 88888.00 2007-07-24 08:35:16.125 205 12514.85 38.90 55342.32 88888.00 2007-07-24 08:35:16.250 205 12514.85 38.90 55342.38 88888.00 2007-07-24 08:35:16.375 205 12514.90 38.90 55342.40 88888.00 2007-07-24 08:35:16.500 205 12514.88 38.88 55342.38 88888.00 2007-07-24 08:35:16.625 205 12514.80 38.83 55342.32 88888.00 2007-07-24 08:35:16.750 205 12514.77 38.80 55342.32 88888.00 2007-07-24 08:35:16.875 205 12514.75 38.80 55342.32 88888.00 2007-07-24 08:35:17.000 205 12514.75 38.85 55342.35 88888.00 2007-07-24 08:35:17.125 205 12514.83 38.88 55342.38 88888.00 2007-07-24 08:35:17.250 205 12514.88 38.88 55342.38 88888.00 2007-07-24 08:35:17.375 205 12514.90 38.85 55342.35 88888.00 2007-07-24 08:35:17.500 205 12514.85 38.85 55342.35 88888.00 2007-07-24 08:35:17.625 205 12514.88 38.83 55342.38 88888.00 2007-07-24 08:35:17.750 205 12514.88 38.88 55342.40 88888.00 2007-07-24 08:35:17.875 205 12514.77 38.88 55342.38 88888.00 2007-07-24 08:35:18.000 205 12514.77 38.88 55342.35 88888.00 2007-07-24 08:35:18.125 205 12514.83 38.90 55342.35 88888.00 2007-07-24 08:35:18.250 205 12514.90 38.92 55342.43 88888.00 2007-07-24 08:35:18.375 205 12514.90 38.88 55342.40 88888.00 2007-07-24 08:35:18.500 205 12514.77 38.77 55342.35 88888.00 2007-07-24 08:35:18.625 205 12514.75 38.80 55342.38 88888.00 2007-07-24 08:35:18.750 205 12514.90 38.92 55342.43 88888.00 2007-07-24 08:35:18.875 205 12514.92 38.92 55342.43 88888.00 2007-07-24 08:35:19.000 205 12514.90 38.83 55342.40 88888.00 2007-07-24 08:35:19.125 205 12514.85 38.80 55342.40 88888.00 2007-07-24 08:35:19.250 205 12514.77 38.83 55342.40 88888.00 2007-07-24 08:35:19.375 205 12514.85 38.80 55342.40 88888.00 2007-07-24 08:35:19.500 205 12514.95 38.88 55342.43 88888.00 2007-07-24 08:35:19.625 205 12514.95 38.88 55342.40 88888.00 2007-07-24 08:35:19.750 205 12514.83 38.80 55342.38 88888.00 2007-07-24 08:35:19.875 205 12514.80 38.80 55342.40 88888.00 2007-07-24 08:35:20.000 205 12514.88 38.80 55342.40 88888.00 2007-07-24 08:35:20.125 205 12514.88 38.75 55342.43 88888.00 2007-07-24 08:35:20.250 205 12514.77 38.80 55342.40 88888.00 2007-07-24 08:35:20.375 205 12514.77 38.77 55342.40 88888.00 2007-07-24 08:35:20.500 205 12514.83 38.80 55342.43 88888.00 2007-07-24 08:35:20.625 205 12514.90 38.83 55342.40 88888.00 2007-07-24 08:35:20.750 205 12514.83 38.80 55342.43 88888.00 2007-07-24 08:35:20.875 205 12514.83 38.80 55342.40 88888.00 2007-07-24 08:35:21.000 205 12514.77 38.80 55342.38 88888.00 2007-07-24 08:35:21.125 205 12514.73 38.77 55342.40 88888.00 2007-07-24 08:35:21.250 205 12514.65 38.75 55342.40 88888.00 2007-07-24 08:35:21.375 205 12514.65 38.77 55342.40 88888.00 2007-07-24 08:35:21.500 205 12514.60 38.73 55342.40 88888.00 2007-07-24 08:35:21.625 205 12514.62 38.75 55342.40 88888.00 2007-07-24 08:35:21.750 205 12514.65 38.77 55342.43 88888.00 2007-07-24 08:35:21.875 205 12514.73 38.77 55342.45 88888.00 2007-07-24 08:35:22.000 205 12514.83 38.80 55342.40 88888.00 2007-07-24 08:35:22.125 205 12514.80 38.73 55342.38 88888.00 2007-07-24 08:35:22.250 205 12514.75 38.65 55342.40 88888.00 2007-07-24 08:35:22.375 205 12514.75 38.73 55342.40 88888.00 2007-07-24 08:35:22.500 205 12514.77 38.73 55342.43 88888.00 2007-07-24 08:35:22.625 205 12514.65 38.73 55342.43 88888.00 2007-07-24 08:35:22.750 205 12514.73 38.75 55342.43 88888.00 2007-07-24 08:35:22.875 205 12514.75 38.73 55342.43 88888.00 2007-07-24 08:35:23.000 205 12514.77 38.73 55342.45 88888.00 2007-07-24 08:35:23.125 205 12514.77 38.73 55342.45 88888.00 2007-07-24 08:35:23.250 205 12514.75 38.73 55342.45 88888.00 2007-07-24 08:35:23.375 205 12514.73 38.75 55342.43 88888.00 2007-07-24 08:35:23.500 205 12514.75 38.80 55342.45 88888.00 2007-07-24 08:35:23.625 205 12514.88 38.85 55342.47 88888.00 2007-07-24 08:35:23.750 205 12514.85 38.77 55342.40 88888.00 2007-07-24 08:35:23.875 205 12514.77 38.73 55342.40 88888.00 2007-07-24 08:35:24.000 205 12514.73 38.75 55342.43 88888.00 2007-07-24 08:35:24.125 205 12514.80 38.70 55342.43 88888.00 2007-07-24 08:35:24.250 205 12514.77 38.65 55342.38 88888.00 2007-07-24 08:35:24.375 205 12514.80 38.70 55342.38 88888.00 2007-07-24 08:35:24.500 205 12514.77 38.73 55342.43 88888.00 2007-07-24 08:35:24.625 205 12514.77 38.70 55342.45 88888.00 2007-07-24 08:35:24.750 205 12514.83 38.70 55342.45 88888.00 2007-07-24 08:35:24.875 205 12514.83 38.65 55342.45 88888.00 2007-07-24 08:35:25.000 205 12514.73 38.62 55342.47 88888.00 2007-07-24 08:35:25.125 205 12514.62 38.62 55342.43 88888.00 2007-07-24 08:35:25.250 205 12514.60 38.58 55342.40 88888.00 2007-07-24 08:35:25.375 205 12514.67 38.58 55342.40 88888.00 2007-07-24 08:35:25.500 205 12514.70 38.67 55342.45 88888.00 2007-07-24 08:35:25.625 205 12514.70 38.70 55342.45 88888.00 2007-07-24 08:35:25.750 205 12514.58 38.65 55342.45 88888.00 2007-07-24 08:35:25.875 205 12514.50 38.62 55342.40 88888.00 2007-07-24 08:35:26.000 205 12514.50 38.65 55342.40 88888.00 2007-07-24 08:35:26.125 205 12514.52 38.62 55342.43 88888.00 2007-07-24 08:35:26.250 205 12514.55 38.67 55342.50 88888.00 2007-07-24 08:35:26.375 205 12514.58 38.62 55342.47 88888.00 2007-07-24 08:35:26.500 205 12514.62 38.65 55342.47 88888.00 2007-07-24 08:35:26.625 205 12514.73 38.65 55342.50 88888.00 2007-07-24 08:35:26.750 205 12514.70 38.60 55342.47 88888.00 2007-07-24 08:35:26.875 205 12514.65 38.55 55342.45 88888.00 2007-07-24 08:35:27.000 205 12514.62 38.60 55342.45 88888.00 2007-07-24 08:35:27.125 205 12514.70 38.62 55342.47 88888.00 2007-07-24 08:35:27.250 205 12514.55 38.55 55342.43 88888.00 2007-07-24 08:35:27.375 205 12514.55 38.55 55342.43 88888.00 2007-07-24 08:35:27.500 205 12514.65 38.60 55342.43 88888.00 2007-07-24 08:35:27.625 205 12514.60 38.62 55342.40 88888.00 2007-07-24 08:35:27.750 205 12514.60 38.62 55342.40 88888.00 2007-07-24 08:35:27.875 205 12514.60 38.60 55342.38 88888.00 2007-07-24 08:35:28.000 205 12514.60 38.60 55342.43 88888.00 2007-07-24 08:35:28.125 205 12514.58 38.58 55342.45 88888.00 2007-07-24 08:35:28.250 205 12514.58 38.52 55342.45 88888.00 2007-07-24 08:35:28.375 205 12514.60 38.50 55342.43 88888.00 2007-07-24 08:35:28.500 205 12514.58 38.52 55342.43 88888.00 2007-07-24 08:35:28.625 205 12514.62 38.55 55342.45 88888.00 2007-07-24 08:35:28.750 205 12514.67 38.58 55342.45 88888.00 2007-07-24 08:35:28.875 205 12514.62 38.55 55342.43 88888.00 2007-07-24 08:35:29.000 205 12514.58 38.52 55342.43 88888.00 2007-07-24 08:35:29.125 205 12514.50 38.58 55342.45 88888.00 2007-07-24 08:35:29.250 205 12514.55 38.58 55342.43 88888.00 2007-07-24 08:35:29.375 205 12514.58 38.55 55342.40 88888.00 2007-07-24 08:35:29.500 205 12514.65 38.60 55342.38 88888.00 2007-07-24 08:35:29.625 205 12514.62 38.58 55342.43 88888.00 2007-07-24 08:35:29.750 205 12514.62 38.52 55342.45 88888.00 2007-07-24 08:35:29.875 205 12514.58 38.48 55342.45 88888.00 2007-07-24 08:35:30.000 205 12514.58 38.48 55342.43 88888.00 2007-07-24 08:35:30.125 205 12514.52 38.50 55342.45 88888.00 2007-07-24 08:35:30.250 205 12514.55 38.55 55342.47 88888.00 2007-07-24 08:35:30.375 205 12514.55 38.60 55342.45 88888.00 2007-07-24 08:35:30.500 205 12514.50 38.50 55342.43 88888.00 2007-07-24 08:35:30.625 205 12514.58 38.48 55342.43 88888.00 2007-07-24 08:35:30.750 205 12514.62 38.48 55342.43 88888.00 2007-07-24 08:35:30.875 205 12514.58 38.52 55342.45 88888.00 2007-07-24 08:35:31.000 205 12514.58 38.60 55342.47 88888.00 2007-07-24 08:35:31.125 205 12514.55 38.60 55342.47 88888.00 2007-07-24 08:35:31.250 205 12514.55 38.58 55342.47 88888.00 2007-07-24 08:35:31.375 205 12514.60 38.60 55342.47 88888.00 2007-07-24 08:35:31.500 205 12514.62 38.60 55342.47 88888.00 2007-07-24 08:35:31.625 205 12514.62 38.58 55342.47 88888.00 2007-07-24 08:35:31.750 205 12514.62 38.55 55342.50 88888.00 2007-07-24 08:35:31.875 205 12514.55 38.48 55342.50 88888.00 2007-07-24 08:35:32.000 205 12514.58 38.48 55342.47 88888.00 2007-07-24 08:35:32.125 205 12514.65 38.48 55342.45 88888.00 2007-07-24 08:35:32.250 205 12514.67 38.52 55342.47 88888.00 2007-07-24 08:35:32.375 205 12514.70 38.60 55342.53 88888.00 2007-07-24 08:35:32.500 205 12514.62 38.52 55342.53 88888.00 2007-07-24 08:35:32.625 205 12514.58 38.50 55342.50 88888.00 2007-07-24 08:35:32.750 205 12514.58 38.52 55342.50 88888.00 2007-07-24 08:35:32.875 205 12514.50 38.45 55342.50 88888.00 2007-07-24 08:35:33.000 205 12514.50 38.50 55342.53 88888.00 2007-07-24 08:35:33.125 205 12514.55 38.60 55342.50 88888.00 2007-07-24 08:35:33.250 205 12514.52 38.48 55342.45 88888.00 2007-07-24 08:35:33.375 205 12514.48 38.42 55342.47 88888.00 2007-07-24 08:35:33.500 205 12514.48 38.50 55342.50 88888.00 2007-07-24 08:35:33.625 205 12514.52 38.58 55342.53 88888.00 2007-07-24 08:35:33.750 205 12514.55 38.52 55342.53 88888.00 2007-07-24 08:35:33.875 205 12514.55 38.50 55342.50 88888.00 2007-07-24 08:35:34.000 205 12514.48 38.45 55342.45 88888.00 2007-07-24 08:35:34.125 205 12514.42 38.45 55342.47 88888.00 2007-07-24 08:35:34.250 205 12514.42 38.48 55342.53 88888.00 2007-07-24 08:35:34.375 205 12514.45 38.52 55342.53 88888.00 2007-07-24 08:35:34.500 205 12514.40 38.52 55342.50 88888.00 2007-07-24 08:35:34.625 205 12514.38 38.50 55342.47 88888.00 2007-07-24 08:35:34.750 205 12514.42 38.48 55342.47 88888.00 2007-07-24 08:35:34.875 205 12514.42 38.45 55342.47 88888.00 2007-07-24 08:35:35.000 205 12514.40 38.52 55342.50 88888.00 2007-07-24 08:35:35.125 205 12514.35 38.48 55342.50 88888.00 2007-07-24 08:35:35.250 205 12514.30 38.40 55342.47 88888.00 2007-07-24 08:35:35.375 205 12514.40 38.45 55342.45 88888.00 2007-07-24 08:35:35.500 205 12514.45 38.50 55342.47 88888.00 2007-07-24 08:35:35.625 205 12514.45 38.55 55342.53 88888.00 2007-07-24 08:35:35.750 205 12514.48 38.48 55342.50 88888.00 2007-07-24 08:35:35.875 205 12514.50 38.48 55342.53 88888.00 2007-07-24 08:35:36.000 205 12514.55 38.50 55342.50 88888.00 2007-07-24 08:35:36.125 205 12514.50 38.50 55342.47 88888.00 2007-07-24 08:35:36.250 205 12514.40 38.48 55342.47 88888.00 2007-07-24 08:35:36.375 205 12514.42 38.48 55342.47 88888.00 2007-07-24 08:35:36.500 205 12514.42 38.50 55342.47 88888.00 2007-07-24 08:35:36.625 205 12514.48 38.50 55342.47 88888.00 2007-07-24 08:35:36.750 205 12514.50 38.55 55342.50 88888.00 2007-07-24 08:35:36.875 205 12514.45 38.52 55342.47 88888.00 2007-07-24 08:35:37.000 205 12514.42 38.48 55342.47 88888.00 2007-07-24 08:35:37.125 205 12514.45 38.50 55342.50 88888.00 2007-07-24 08:35:37.250 205 12514.45 38.52 55342.47 88888.00 2007-07-24 08:35:37.375 205 12514.52 38.55 55342.50 88888.00 2007-07-24 08:35:37.500 205 12514.52 38.50 55342.47 88888.00 2007-07-24 08:35:37.625 205 12514.58 38.50 55342.47 88888.00 2007-07-24 08:35:37.750 205 12514.65 38.50 55342.47 88888.00 2007-07-24 08:35:37.875 205 12514.58 38.52 55342.50 88888.00 2007-07-24 08:35:38.000 205 12514.50 38.50 55342.47 88888.00 2007-07-24 08:35:38.125 205 12514.55 38.55 55342.53 88888.00 2007-07-24 08:35:38.250 205 12514.52 38.48 55342.47 88888.00 2007-07-24 08:35:38.375 205 12514.48 38.45 55342.45 88888.00 2007-07-24 08:35:38.500 205 12514.48 38.45 55342.45 88888.00 2007-07-24 08:35:38.625 205 12514.52 38.45 55342.47 88888.00 2007-07-24 08:35:38.750 205 12514.52 38.48 55342.45 88888.00 2007-07-24 08:35:38.875 205 12514.50 38.52 55342.47 88888.00 2007-07-24 08:35:39.000 205 12514.52 38.55 55342.47 88888.00 2007-07-24 08:35:39.125 205 12514.58 38.48 55342.50 88888.00 2007-07-24 08:35:39.250 205 12514.58 38.48 55342.50 88888.00 2007-07-24 08:35:39.375 205 12514.50 38.48 55342.50 88888.00 2007-07-24 08:35:39.500 205 12514.50 38.50 55342.50 88888.00 2007-07-24 08:35:39.625 205 12514.52 38.48 55342.45 88888.00 2007-07-24 08:35:39.750 205 12514.58 38.48 55342.45 88888.00 2007-07-24 08:35:39.875 205 12514.58 38.48 55342.45 88888.00 2007-07-24 08:35:40.000 205 12514.60 38.50 55342.45 88888.00 2007-07-24 08:35:40.125 205 12514.58 38.45 55342.50 88888.00 2007-07-24 08:35:40.250 205 12514.55 38.48 55342.50 88888.00 2007-07-24 08:35:40.375 205 12514.50 38.48 55342.45 88888.00 2007-07-24 08:35:40.500 205 12514.48 38.50 55342.43 88888.00 2007-07-24 08:35:40.625 205 12514.50 38.48 55342.43 88888.00 2007-07-24 08:35:40.750 205 12514.50 38.45 55342.43 88888.00 2007-07-24 08:35:40.875 205 12514.52 38.42 55342.40 88888.00 2007-07-24 08:35:41.000 205 12514.55 38.45 55342.43 88888.00 2007-07-24 08:35:41.125 205 12514.52 38.48 55342.45 88888.00 2007-07-24 08:35:41.250 205 12514.48 38.45 55342.45 88888.00 2007-07-24 08:35:41.375 205 12514.50 38.45 55342.45 88888.00 2007-07-24 08:35:41.500 205 12514.52 38.45 55342.43 88888.00 2007-07-24 08:35:41.625 205 12514.52 38.48 55342.43 88888.00 2007-07-24 08:35:41.750 205 12514.50 38.48 55342.43 88888.00 2007-07-24 08:35:41.875 205 12514.50 38.48 55342.45 88888.00 2007-07-24 08:35:42.000 205 12514.58 38.48 55342.45 88888.00 2007-07-24 08:35:42.125 205 12514.67 38.48 55342.47 88888.00 2007-07-24 08:35:42.250 205 12514.70 38.42 55342.47 88888.00 2007-07-24 08:35:42.375 205 12514.67 38.45 55342.47 88888.00 2007-07-24 08:35:42.500 205 12514.65 38.48 55342.43 88888.00 2007-07-24 08:35:42.625 205 12514.65 38.48 55342.43 88888.00 2007-07-24 08:35:42.750 205 12514.65 38.42 55342.43 88888.00 2007-07-24 08:35:42.875 205 12514.62 38.45 55342.40 88888.00 2007-07-24 08:35:43.000 205 12514.65 38.45 55342.40 88888.00 2007-07-24 08:35:43.125 205 12514.67 38.48 55342.43 88888.00 2007-07-24 08:35:43.250 205 12514.65 38.45 55342.43 88888.00 2007-07-24 08:35:43.375 205 12514.62 38.48 55342.45 88888.00 2007-07-24 08:35:43.500 205 12514.62 38.50 55342.47 88888.00 2007-07-24 08:35:43.625 205 12514.65 38.45 55342.45 88888.00 2007-07-24 08:35:43.750 205 12514.62 38.42 55342.40 88888.00 2007-07-24 08:35:43.875 205 12514.70 38.45 55342.40 88888.00 2007-07-24 08:35:44.000 205 12514.67 38.45 55342.43 88888.00 2007-07-24 08:35:44.125 205 12514.73 38.48 55342.45 88888.00 2007-07-24 08:35:44.250 205 12514.67 38.40 55342.47 88888.00 2007-07-24 08:35:44.375 205 12514.67 38.42 55342.45 88888.00 2007-07-24 08:35:44.500 205 12514.58 38.48 55342.40 88888.00 2007-07-24 08:35:44.625 205 12514.55 38.48 55342.43 88888.00 2007-07-24 08:35:44.750 205 12514.60 38.45 55342.40 88888.00 2007-07-24 08:35:44.875 205 12514.62 38.48 55342.43 88888.00 2007-07-24 08:35:45.000 205 12514.58 38.42 55342.38 88888.00 2007-07-24 08:35:45.125 205 12514.60 38.40 55342.38 88888.00 2007-07-24 08:35:45.250 205 12514.55 38.42 55342.40 88888.00 2007-07-24 08:35:45.375 205 12514.60 38.52 55342.43 88888.00 2007-07-24 08:35:45.500 205 12514.60 38.48 55342.40 88888.00 2007-07-24 08:35:45.625 205 12514.60 38.42 55342.38 88888.00 2007-07-24 08:35:45.750 205 12514.62 38.50 55342.40 88888.00 2007-07-24 08:35:45.875 205 12514.55 38.52 55342.40 88888.00 2007-07-24 08:35:46.000 205 12514.52 38.48 55342.35 88888.00 2007-07-24 08:35:46.125 205 12514.50 38.42 55342.32 88888.00 2007-07-24 08:35:46.250 205 12514.50 38.38 55342.35 88888.00 2007-07-24 08:35:46.375 205 12514.58 38.42 55342.35 88888.00 2007-07-24 08:35:46.500 205 12514.60 38.50 55342.38 88888.00 2007-07-24 08:35:46.625 205 12514.65 38.45 55342.38 88888.00 2007-07-24 08:35:46.750 205 12514.55 38.45 55342.40 88888.00 2007-07-24 08:35:46.875 205 12514.48 38.48 55342.38 88888.00 2007-07-24 08:35:47.000 205 12514.52 38.48 55342.38 88888.00 2007-07-24 08:35:47.125 205 12514.58 38.45 55342.38 88888.00 2007-07-24 08:35:47.250 205 12514.55 38.42 55342.35 88888.00 2007-07-24 08:35:47.375 205 12514.52 38.48 55342.38 88888.00 2007-07-24 08:35:47.500 205 12514.48 38.48 55342.38 88888.00 2007-07-24 08:35:47.625 205 12514.40 38.45 55342.38 88888.00 2007-07-24 08:35:47.750 205 12514.45 38.42 55342.38 88888.00 2007-07-24 08:35:47.875 205 12514.52 38.48 55342.40 88888.00 2007-07-24 08:35:48.000 205 12514.62 38.55 55342.40 88888.00 2007-07-24 08:35:48.125 205 12514.62 38.55 55342.40 88888.00 2007-07-24 08:35:48.250 205 12514.50 38.40 55342.35 88888.00 2007-07-24 08:35:48.375 205 12514.55 38.40 55342.38 88888.00 2007-07-24 08:35:48.500 205 12514.65 38.45 55342.40 88888.00 2007-07-24 08:35:48.625 205 12514.70 38.48 55342.40 88888.00 2007-07-24 08:35:48.750 205 12514.67 38.52 55342.40 88888.00 2007-07-24 08:35:48.875 205 12514.70 38.50 55342.38 88888.00 2007-07-24 08:35:49.000 205 12514.67 38.45 55342.35 88888.00 2007-07-24 08:35:49.125 205 12514.67 38.50 55342.38 88888.00 2007-07-24 08:35:49.250 205 12514.67 38.45 55342.35 88888.00 2007-07-24 08:35:49.375 205 12514.70 38.45 55342.35 88888.00 2007-07-24 08:35:49.500 205 12514.65 38.45 55342.35 88888.00 2007-07-24 08:35:49.625 205 12514.62 38.48 55342.35 88888.00 2007-07-24 08:35:49.750 205 12514.62 38.45 55342.35 88888.00 2007-07-24 08:35:49.875 205 12514.67 38.48 55342.38 88888.00 2007-07-24 08:35:50.000 205 12514.70 38.45 55342.38 88888.00 2007-07-24 08:35:50.125 205 12514.65 38.48 55342.40 88888.00 2007-07-24 08:35:50.250 205 12514.62 38.50 55342.38 88888.00 2007-07-24 08:35:50.375 205 12514.70 38.50 55342.40 88888.00 2007-07-24 08:35:50.500 205 12514.67 38.52 55342.38 88888.00 2007-07-24 08:35:50.625 205 12514.62 38.50 55342.38 88888.00 2007-07-24 08:35:50.750 205 12514.62 38.48 55342.38 88888.00 2007-07-24 08:35:50.875 205 12514.60 38.50 55342.40 88888.00 2007-07-24 08:35:51.000 205 12514.60 38.50 55342.40 88888.00 2007-07-24 08:35:51.125 205 12514.58 38.50 55342.38 88888.00 2007-07-24 08:35:51.250 205 12514.55 38.45 55342.35 88888.00 2007-07-24 08:35:51.375 205 12514.67 38.48 55342.38 88888.00 2007-07-24 08:35:51.500 205 12514.73 38.48 55342.38 88888.00 2007-07-24 08:35:51.625 205 12514.77 38.48 55342.40 88888.00 2007-07-24 08:35:51.750 205 12514.75 38.48 55342.38 88888.00 2007-07-24 08:35:51.875 205 12514.67 38.45 55342.35 88888.00 2007-07-24 08:35:52.000 205 12514.67 38.45 55342.35 88888.00 2007-07-24 08:35:52.125 205 12514.73 38.52 55342.40 88888.00 2007-07-24 08:35:52.250 205 12514.65 38.50 55342.38 88888.00 2007-07-24 08:35:52.375 205 12514.60 38.45 55342.32 88888.00 2007-07-24 08:35:52.500 205 12514.55 38.40 55342.30 88888.00 2007-07-24 08:35:52.625 205 12514.62 38.42 55342.30 88888.00 2007-07-24 08:35:52.750 205 12514.62 38.50 55342.38 88888.00 2007-07-24 08:35:52.875 205 12514.65 38.50 55342.35 88888.00 2007-07-24 08:35:53.000 205 12514.65 38.45 55342.30 88888.00 2007-07-24 08:35:53.125 205 12514.60 38.45 55342.35 88888.00 2007-07-24 08:35:53.250 205 12514.58 38.45 55342.35 88888.00 2007-07-24 08:35:53.375 205 12514.58 38.42 55342.30 88888.00 2007-07-24 08:35:53.500 205 12514.55 38.45 55342.30 88888.00 2007-07-24 08:35:53.625 205 12514.62 38.50 55342.35 88888.00 2007-07-24 08:35:53.750 205 12514.65 38.52 55342.38 88888.00 2007-07-24 08:35:53.875 205 12514.65 38.52 55342.35 88888.00 2007-07-24 08:35:54.000 205 12514.60 38.48 55342.32 88888.00 2007-07-24 08:35:54.125 205 12514.65 38.45 55342.35 88888.00 2007-07-24 08:35:54.250 205 12514.65 38.45 55342.35 88888.00 2007-07-24 08:35:54.375 205 12514.70 38.50 55342.35 88888.00 2007-07-24 08:35:54.500 205 12514.65 38.45 55342.32 88888.00 2007-07-24 08:35:54.625 205 12514.60 38.38 55342.30 88888.00 2007-07-24 08:35:54.750 205 12514.55 38.38 55342.30 88888.00 2007-07-24 08:35:54.875 205 12514.58 38.48 55342.32 88888.00 2007-07-24 08:35:55.000 205 12514.65 38.52 55342.30 88888.00 2007-07-24 08:35:55.125 205 12514.62 38.50 55342.30 88888.00 2007-07-24 08:35:55.250 205 12514.60 38.45 55342.30 88888.00 2007-07-24 08:35:55.375 205 12514.58 38.40 55342.25 88888.00 2007-07-24 08:35:55.500 205 12514.60 38.40 55342.30 88888.00 2007-07-24 08:35:55.625 205 12514.58 38.40 55342.32 88888.00 2007-07-24 08:35:55.750 205 12514.55 38.42 55342.30 88888.00 2007-07-24 08:35:55.875 205 12514.60 38.48 55342.30 88888.00 2007-07-24 08:35:56.000 205 12514.65 38.48 55342.32 88888.00 2007-07-24 08:35:56.125 205 12514.60 38.45 55342.30 88888.00 2007-07-24 08:35:56.250 205 12514.58 38.48 55342.30 88888.00 2007-07-24 08:35:56.375 205 12514.70 38.48 55342.30 88888.00 2007-07-24 08:35:56.500 205 12514.70 38.45 55342.28 88888.00 2007-07-24 08:35:56.625 205 12514.67 38.48 55342.28 88888.00 2007-07-24 08:35:56.750 205 12514.60 38.55 55342.32 88888.00 2007-07-24 08:35:56.875 205 12514.60 38.48 55342.30 88888.00 2007-07-24 08:35:57.000 205 12514.60 38.48 55342.30 88888.00 2007-07-24 08:35:57.125 205 12514.52 38.45 55342.32 88888.00 2007-07-24 08:35:57.250 205 12514.58 38.50 55342.35 88888.00 2007-07-24 08:35:57.375 205 12514.65 38.50 55342.32 88888.00 2007-07-24 08:35:57.500 205 12514.65 38.50 55342.32 88888.00 2007-07-24 08:35:57.625 205 12514.65 38.48 55342.30 88888.00 2007-07-24 08:35:57.750 205 12514.67 38.48 55342.32 88888.00 2007-07-24 08:35:57.875 205 12514.73 38.48 55342.32 88888.00 2007-07-24 08:35:58.000 205 12514.70 38.50 55342.35 88888.00 2007-07-24 08:35:58.125 205 12514.67 38.52 55342.32 88888.00 2007-07-24 08:35:58.250 205 12514.67 38.48 55342.35 88888.00 2007-07-24 08:35:58.375 205 12514.60 38.45 55342.32 88888.00 2007-07-24 08:35:58.500 205 12514.58 38.42 55342.32 88888.00 2007-07-24 08:35:58.625 205 12514.67 38.50 55342.35 88888.00 2007-07-24 08:35:58.750 205 12514.70 38.50 55342.32 88888.00 2007-07-24 08:35:58.875 205 12514.67 38.45 55342.32 88888.00 2007-07-24 08:35:59.000 205 12514.62 38.40 55342.30 88888.00 2007-07-24 08:35:59.125 205 12514.52 38.45 55342.32 88888.00 2007-07-24 08:35:59.250 205 12514.52 38.52 55342.30 88888.00 2007-07-24 08:35:59.375 205 12514.55 38.52 55342.25 88888.00 2007-07-24 08:35:59.500 205 12514.65 38.55 55342.30 88888.00 2007-07-24 08:35:59.625 205 12514.65 38.50 55342.30 88888.00 2007-07-24 08:35:59.750 205 12514.62 38.50 55342.30 88888.00 2007-07-24 08:35:59.875 205 12514.62 38.50 55342.32 88888.00 2007-07-24 08:36:00.000 205 12514.62 38.50 55342.32 88888.00 2007-07-24 08:36:00.125 205 12514.58 38.50 55342.30 88888.00 2007-07-24 08:36:00.250 205 12514.58 38.48 55342.30 88888.00 2007-07-24 08:36:00.375 205 12514.60 38.50 55342.30 88888.00 2007-07-24 08:36:00.500 205 12514.60 38.48 55342.30 88888.00 2007-07-24 08:36:00.625 205 12514.65 38.48 55342.30 88888.00 2007-07-24 08:36:00.750 205 12514.65 38.48 55342.30 88888.00 2007-07-24 08:36:00.875 205 12514.62 38.50 55342.28 88888.00 2007-07-24 08:36:01.000 205 12514.60 38.52 55342.28 88888.00 2007-07-24 08:36:01.125 205 12514.58 38.55 55342.30 88888.00 2007-07-24 08:36:01.250 205 12514.55 38.52 55342.30 88888.00 2007-07-24 08:36:01.375 205 12514.55 38.55 55342.28 88888.00 2007-07-24 08:36:01.500 205 12514.58 38.50 55342.25 88888.00 2007-07-24 08:36:01.625 205 12514.62 38.50 55342.28 88888.00 2007-07-24 08:36:01.750 205 12514.60 38.52 55342.28 88888.00 2007-07-24 08:36:01.875 205 12514.50 38.50 55342.28 88888.00 2007-07-24 08:36:02.000 205 12514.52 38.48 55342.25 88888.00 2007-07-24 08:36:02.125 205 12514.52 38.48 55342.25 88888.00 2007-07-24 08:36:02.250 205 12514.48 38.50 55342.30 88888.00 2007-07-24 08:36:02.375 205 12514.50 38.55 55342.30 88888.00 2007-07-24 08:36:02.500 205 12514.58 38.58 55342.30 88888.00 2007-07-24 08:36:02.625 205 12514.60 38.52 55342.30 88888.00 2007-07-24 08:36:02.750 205 12514.62 38.50 55342.30 88888.00 2007-07-24 08:36:02.875 205 12514.58 38.48 55342.28 88888.00 2007-07-24 08:36:03.000 205 12514.50 38.42 55342.25 88888.00 2007-07-24 08:36:03.125 205 12514.45 38.45 55342.30 88888.00 2007-07-24 08:36:03.250 205 12514.52 38.52 55342.35 88888.00 2007-07-24 08:36:03.375 205 12514.60 38.52 55342.30 88888.00 2007-07-24 08:36:03.500 205 12514.62 38.50 55342.28 88888.00 2007-07-24 08:36:03.625 205 12514.60 38.45 55342.32 88888.00 2007-07-24 08:36:03.750 205 12514.55 38.45 55342.32 88888.00 2007-07-24 08:36:03.875 205 12514.55 38.48 55342.32 88888.00 2007-07-24 08:36:04.000 205 12514.60 38.55 55342.32 88888.00 2007-07-24 08:36:04.125 205 12514.50 38.58 55342.35 88888.00 2007-07-24 08:36:04.250 205 12514.45 38.55 55342.35 88888.00 2007-07-24 08:36:04.375 205 12514.52 38.60 55342.38 88888.00 2007-07-24 08:36:04.500 205 12514.60 38.62 55342.35 88888.00 2007-07-24 08:36:04.625 205 12514.55 38.50 55342.35 88888.00 2007-07-24 08:36:04.750 205 12514.55 38.55 55342.30 88888.00 2007-07-24 08:36:04.875 205 12514.52 38.55 55342.28 88888.00 2007-07-24 08:36:05.000 205 12514.42 38.50 55342.28 88888.00 2007-07-24 08:36:05.125 205 12514.40 38.50 55342.32 88888.00 2007-07-24 08:36:05.250 205 12514.42 38.52 55342.38 88888.00 2007-07-24 08:36:05.375 205 12514.45 38.55 55342.35 88888.00 2007-07-24 08:36:05.500 205 12514.45 38.55 55342.35 88888.00 2007-07-24 08:36:05.625 205 12514.42 38.55 55342.38 88888.00 2007-07-24 08:36:05.750 205 12514.45 38.58 55342.38 88888.00 2007-07-24 08:36:05.875 205 12514.45 38.58 55342.38 88888.00 2007-07-24 08:36:06.000 205 12514.48 38.60 55342.35 88888.00 2007-07-24 08:36:06.125 205 12514.50 38.58 55342.35 88888.00 2007-07-24 08:36:06.250 205 12514.48 38.60 55342.38 88888.00 2007-07-24 08:36:06.375 205 12514.48 38.55 55342.35 88888.00 2007-07-24 08:36:06.500 205 12514.48 38.55 55342.35 88888.00 2007-07-24 08:36:06.625 205 12514.45 38.55 55342.32 88888.00 2007-07-24 08:36:06.750 205 12514.40 38.55 55342.30 88888.00 2007-07-24 08:36:06.875 205 12514.38 38.55 55342.30 88888.00 2007-07-24 08:36:07.000 205 12514.40 38.55 55342.30 88888.00 2007-07-24 08:36:07.125 205 12514.42 38.58 55342.35 88888.00 2007-07-24 08:36:07.250 205 12514.45 38.58 55342.40 88888.00 2007-07-24 08:36:07.375 205 12514.42 38.60 55342.38 88888.00 2007-07-24 08:36:07.500 205 12514.38 38.58 55342.35 88888.00 2007-07-24 08:36:07.625 205 12514.33 38.48 55342.32 88888.00 2007-07-24 08:36:07.750 205 12514.27 38.45 55342.35 88888.00 2007-07-24 08:36:07.875 205 12514.35 38.52 55342.38 88888.00 2007-07-24 08:36:08.000 205 12514.38 38.55 55342.38 88888.00 2007-07-24 08:36:08.125 205 12514.45 38.58 55342.38 88888.00 2007-07-24 08:36:08.250 205 12514.45 38.55 55342.40 88888.00 2007-07-24 08:36:08.375 205 12514.45 38.52 55342.40 88888.00 2007-07-24 08:36:08.500 205 12514.40 38.52 55342.38 88888.00 2007-07-24 08:36:08.625 205 12514.35 38.50 55342.38 88888.00 2007-07-24 08:36:08.750 205 12514.33 38.52 55342.32 88888.00 2007-07-24 08:36:08.875 205 12514.35 38.50 55342.32 88888.00 2007-07-24 08:36:09.000 205 12514.45 38.55 55342.35 88888.00 2007-07-24 08:36:09.125 205 12514.42 38.55 55342.35 88888.00 2007-07-24 08:36:09.250 205 12514.40 38.55 55342.35 88888.00 2007-07-24 08:36:09.375 205 12514.42 38.55 55342.38 88888.00 2007-07-24 08:36:09.500 205 12514.40 38.58 55342.35 88888.00 2007-07-24 08:36:09.625 205 12514.35 38.60 55342.32 88888.00 2007-07-24 08:36:09.750 205 12514.35 38.58 55342.32 88888.00 2007-07-24 08:36:09.875 205 12514.33 38.55 55342.35 88888.00 2007-07-24 08:36:10.000 205 12514.30 38.58 55342.35 88888.00 2007-07-24 08:36:10.125 205 12514.33 38.58 55342.38 88888.00 2007-07-24 08:36:10.250 205 12514.27 38.58 55342.38 88888.00 2007-07-24 08:36:10.375 205 12514.30 38.58 55342.35 88888.00 2007-07-24 08:36:10.500 205 12514.25 38.50 55342.30 88888.00 2007-07-24 08:36:10.625 205 12514.27 38.55 55342.30 88888.00 2007-07-24 08:36:10.750 205 12514.23 38.52 55342.35 88888.00 2007-07-24 08:36:10.875 205 12514.23 38.52 55342.32 88888.00 2007-07-24 08:36:11.000 205 12514.25 38.52 55342.30 88888.00 2007-07-24 08:36:11.125 205 12514.33 38.55 55342.35 88888.00 2007-07-24 08:36:11.250 205 12514.35 38.55 55342.32 88888.00 2007-07-24 08:36:11.375 205 12514.42 38.60 55342.35 88888.00 2007-07-24 08:36:11.500 205 12514.38 38.62 55342.38 88888.00 2007-07-24 08:36:11.625 205 12514.30 38.55 55342.35 88888.00 2007-07-24 08:36:11.750 205 12514.23 38.50 55342.32 88888.00 2007-07-24 08:36:11.875 205 12514.17 38.55 55342.32 88888.00 2007-07-24 08:36:12.000 205 12514.25 38.55 55342.30 88888.00 2007-07-24 08:36:12.125 205 12514.25 38.60 55342.32 88888.00 2007-07-24 08:36:12.250 205 12514.25 38.65 55342.38 88888.00 2007-07-24 08:36:12.375 205 12514.27 38.60 55342.35 88888.00 2007-07-24 08:36:12.500 205 12514.33 38.58 55342.32 88888.00 2007-07-24 08:36:12.625 205 12514.25 38.55 55342.35 88888.00 2007-07-24 08:36:12.750 205 12514.23 38.60 55342.38 88888.00 2007-07-24 08:36:12.875 205 12514.20 38.62 55342.35 88888.00 2007-07-24 08:36:13.000 205 12514.23 38.60 55342.32 88888.00 2007-07-24 08:36:13.125 205 12514.25 38.50 55342.32 88888.00 2007-07-24 08:36:13.250 205 12514.17 38.50 55342.35 88888.00 2007-07-24 08:36:13.375 205 12514.23 38.55 55342.30 88888.00 2007-07-24 08:36:13.500 205 12514.23 38.60 55342.28 88888.00 2007-07-24 08:36:13.625 205 12514.25 38.60 55342.28 88888.00 2007-07-24 08:36:13.750 205 12514.25 38.58 55342.32 88888.00 2007-07-24 08:36:13.875 205 12514.17 38.58 55342.35 88888.00 2007-07-24 08:36:14.000 205 12514.23 38.55 55342.35 88888.00 2007-07-24 08:36:14.125 205 12514.30 38.62 55342.38 88888.00 2007-07-24 08:36:14.250 205 12514.30 38.60 55342.38 88888.00 2007-07-24 08:36:14.375 205 12514.25 38.55 55342.38 88888.00 2007-07-24 08:36:14.500 205 12514.17 38.58 55342.35 88888.00 2007-07-24 08:36:14.625 205 12514.30 38.62 55342.38 88888.00 2007-07-24 08:36:14.750 205 12514.30 38.60 55342.38 88888.00 2007-07-24 08:36:14.875 205 12514.23 38.58 55342.32 88888.00 2007-07-24 08:36:15.000 205 12514.23 38.60 55342.30 88888.00 2007-07-24 08:36:15.125 205 12514.25 38.60 55342.30 88888.00 2007-07-24 08:36:15.250 205 12514.23 38.58 55342.32 88888.00 2007-07-24 08:36:15.375 205 12514.17 38.55 55342.30 88888.00 2007-07-24 08:36:15.500 205 12514.10 38.55 55342.30 88888.00 2007-07-24 08:36:15.625 205 12514.12 38.52 55342.28 88888.00 2007-07-24 08:36:15.750 205 12514.17 38.55 55342.28 88888.00 2007-07-24 08:36:15.875 205 12514.17 38.60 55342.32 88888.00 2007-07-24 08:36:16.000 205 12514.20 38.60 55342.30 88888.00 2007-07-24 08:36:16.125 205 12514.23 38.62 55342.32 88888.00 2007-07-24 08:36:16.250 205 12514.30 38.70 55342.32 88888.00 2007-07-24 08:36:16.375 205 12514.30 38.67 55342.30 88888.00 2007-07-24 08:36:16.500 205 12514.30 38.73 55342.30 88888.00 2007-07-24 08:36:16.625 205 12514.25 38.70 55342.30 88888.00 2007-07-24 08:36:16.750 205 12514.15 38.62 55342.30 88888.00 2007-07-24 08:36:16.875 205 12514.20 38.62 55342.30 88888.00 2007-07-24 08:36:17.000 205 12514.15 38.62 55342.30 88888.00 2007-07-24 08:36:17.125 205 12514.15 38.62 55342.30 88888.00 2007-07-24 08:36:17.250 205 12514.12 38.62 55342.30 88888.00 2007-07-24 08:36:17.375 205 12514.20 38.62 55342.30 88888.00 2007-07-24 08:36:17.500 205 12514.15 38.60 55342.28 88888.00 2007-07-24 08:36:17.625 205 12514.20 38.65 55342.32 88888.00 2007-07-24 08:36:17.750 205 12514.23 38.65 55342.35 88888.00 2007-07-24 08:36:17.875 205 12514.20 38.65 55342.32 88888.00 2007-07-24 08:36:18.000 205 12514.17 38.65 55342.30 88888.00 2007-07-24 08:36:18.125 205 12514.17 38.70 55342.32 88888.00 2007-07-24 08:36:18.250 205 12514.15 38.67 55342.38 88888.00 2007-07-24 08:36:18.375 205 12514.17 38.65 55342.35 88888.00 2007-07-24 08:36:18.500 205 12514.17 38.62 55342.32 88888.00 2007-07-24 08:36:18.625 205 12514.27 38.65 55342.32 88888.00 2007-07-24 08:36:18.750 205 12514.25 38.67 55342.30 88888.00 2007-07-24 08:36:18.875 205 12514.20 38.67 55342.30 88888.00 2007-07-24 08:36:19.000 205 12514.15 38.67 55342.30 88888.00 2007-07-24 08:36:19.125 205 12514.08 38.67 55342.30 88888.00 2007-07-24 08:36:19.250 205 12514.12 38.65 55342.30 88888.00 2007-07-24 08:36:19.375 205 12514.15 38.70 55342.30 88888.00 2007-07-24 08:36:19.500 205 12514.17 38.65 55342.28 88888.00 2007-07-24 08:36:19.625 205 12514.15 38.62 55342.25 88888.00 2007-07-24 08:36:19.750 205 12514.15 38.67 55342.28 88888.00 2007-07-24 08:36:19.875 205 12514.15 38.67 55342.28 88888.00 2007-07-24 08:36:20.000 205 12514.17 38.73 55342.30 88888.00 2007-07-24 08:36:20.125 205 12514.17 38.67 55342.28 88888.00 2007-07-24 08:36:20.250 205 12514.12 38.65 55342.25 88888.00 2007-07-24 08:36:20.375 205 12514.12 38.65 55342.28 88888.00 2007-07-24 08:36:20.500 205 12514.15 38.73 55342.30 88888.00 2007-07-24 08:36:20.625 205 12514.15 38.67 55342.28 88888.00 2007-07-24 08:36:20.750 205 12514.12 38.60 55342.25 88888.00 2007-07-24 08:36:20.875 205 12514.15 38.67 55342.28 88888.00 2007-07-24 08:36:21.000 205 12514.15 38.77 55342.28 88888.00 2007-07-24 08:36:21.125 205 12514.10 38.75 55342.28 88888.00 2007-07-24 08:36:21.250 205 12514.08 38.70 55342.25 88888.00 2007-07-24 08:36:21.375 205 12514.02 38.73 55342.22 88888.00 2007-07-24 08:36:21.500 205 12514.00 38.80 55342.25 88888.00 2007-07-24 08:36:21.625 205 12514.02 38.75 55342.25 88888.00 2007-07-24 08:36:21.750 205 12514.10 38.77 55342.25 88888.00 2007-07-24 08:36:21.875 205 12514.17 38.75 55342.22 88888.00 2007-07-24 08:36:22.000 205 12514.15 38.75 55342.20 88888.00 2007-07-24 08:36:22.125 205 12514.20 38.80 55342.25 88888.00 2007-07-24 08:36:22.250 205 12514.12 38.85 55342.25 88888.00 2007-07-24 08:36:22.375 205 12514.10 38.85 55342.25 88888.00 2007-07-24 08:36:22.500 205 12514.20 38.83 55342.28 88888.00 2007-07-24 08:36:22.625 205 12514.15 38.77 55342.25 88888.00 2007-07-24 08:36:22.750 205 12514.15 38.75 55342.28 88888.00 2007-07-24 08:36:22.875 205 12514.12 38.75 55342.28 88888.00 2007-07-24 08:36:23.000 205 12514.15 38.80 55342.25 88888.00 2007-07-24 08:36:23.125 205 12514.20 38.83 55342.28 88888.00 2007-07-24 08:36:23.250 205 12514.20 38.77 55342.25 88888.00 2007-07-24 08:36:23.375 205 12514.20 38.75 55342.20 88888.00 2007-07-24 08:36:23.500 205 12514.17 38.77 55342.18 88888.00 2007-07-24 08:36:23.625 205 12514.17 38.80 55342.20 88888.00 2007-07-24 08:36:23.750 205 12514.15 38.83 55342.20 88888.00 2007-07-24 08:36:23.875 205 12514.15 38.83 55342.20 88888.00 2007-07-24 08:36:24.000 205 12514.10 38.77 55342.18 88888.00 2007-07-24 08:36:24.125 205 12514.10 38.75 55342.20 88888.00 2007-07-24 08:36:24.250 205 12514.15 38.77 55342.25 88888.00 2007-07-24 08:36:24.375 205 12514.17 38.80 55342.25 88888.00 2007-07-24 08:36:24.500 205 12514.15 38.83 55342.22 88888.00 2007-07-24 08:36:24.625 205 12514.17 38.80 55342.20 88888.00 2007-07-24 08:36:24.750 205 12514.20 38.80 55342.20 88888.00 2007-07-24 08:36:24.875 205 12514.17 38.83 55342.22 88888.00 2007-07-24 08:36:25.000 205 12514.17 38.85 55342.22 88888.00 2007-07-24 08:36:25.125 205 12514.25 38.92 55342.25 88888.00 2007-07-24 08:36:25.250 205 12514.27 38.92 55342.25 88888.00 2007-07-24 08:36:25.375 205 12514.30 38.88 55342.20 88888.00 2007-07-24 08:36:25.500 205 12514.27 38.90 55342.22 88888.00 2007-07-24 08:36:25.625 205 12514.30 38.95 55342.22 88888.00 2007-07-24 08:36:25.750 205 12514.25 38.95 55342.20 88888.00 2007-07-24 08:36:25.875 205 12514.23 38.95 55342.20 88888.00 2007-07-24 08:36:26.000 205 12514.23 38.92 55342.22 88888.00 2007-07-24 08:36:26.125 205 12514.25 38.92 55342.22 88888.00 2007-07-24 08:36:26.250 205 12514.23 38.95 55342.22 88888.00 2007-07-24 08:36:26.375 205 12514.23 39.00 55342.25 88888.00 2007-07-24 08:36:26.500 205 12514.17 38.98 55342.18 88888.00 2007-07-24 08:36:26.625 205 12514.17 38.98 55342.22 88888.00 2007-07-24 08:36:26.750 205 12514.10 38.95 55342.20 88888.00 2007-07-24 08:36:26.875 205 12514.10 38.92 55342.20 88888.00 2007-07-24 08:36:27.000 205 12514.10 38.98 55342.18 88888.00 2007-07-24 08:36:27.125 205 12514.23 39.05 55342.25 88888.00 2007-07-24 08:36:27.250 205 12514.20 38.98 55342.22 88888.00 2007-07-24 08:36:27.375 205 12514.12 38.92 55342.20 88888.00 2007-07-24 08:36:27.500 205 12514.08 38.88 55342.20 88888.00 2007-07-24 08:36:27.625 205 12514.10 38.95 55342.22 88888.00 2007-07-24 08:36:27.750 205 12514.15 39.00 55342.22 88888.00 2007-07-24 08:36:27.875 205 12514.12 39.00 55342.22 88888.00 2007-07-24 08:36:28.000 205 12514.08 39.00 55342.15 88888.00 2007-07-24 08:36:28.125 205 12514.10 39.02 55342.18 88888.00 2007-07-24 08:36:28.250 205 12514.10 39.00 55342.20 88888.00 2007-07-24 08:36:28.375 205 12514.05 38.98 55342.18 88888.00 2007-07-24 08:36:28.500 205 12514.00 39.02 55342.18 88888.00 2007-07-24 08:36:28.625 205 12514.08 39.05 55342.18 88888.00 2007-07-24 08:36:28.750 205 12514.10 39.02 55342.18 88888.00 2007-07-24 08:36:28.875 205 12514.15 39.08 55342.22 88888.00 2007-07-24 08:36:29.000 205 12514.17 39.05 55342.22 88888.00 2007-07-24 08:36:29.125 205 12514.17 39.08 55342.22 88888.00 2007-07-24 08:36:29.250 205 12514.12 39.12 55342.22 88888.00 2007-07-24 08:36:29.375 205 12514.12 39.12 55342.22 88888.00 2007-07-24 08:36:29.500 205 12514.10 39.08 55342.20 88888.00 2007-07-24 08:36:29.625 205 12514.12 39.05 55342.20 88888.00 2007-07-24 08:36:29.750 205 12514.10 39.02 55342.22 88888.00 2007-07-24 08:36:29.875 205 12514.08 39.08 55342.20 88888.00 2007-07-24 08:36:30.000 205 12514.10 39.08 55342.18 88888.00 2007-07-24 08:36:30.125 205 12514.10 39.10 55342.20 88888.00 2007-07-24 08:36:30.250 205 12514.10 39.10 55342.18 88888.00 2007-07-24 08:36:30.375 205 12514.12 39.08 55342.18 88888.00 2007-07-24 08:36:30.500 205 12514.15 39.05 55342.18 88888.00 2007-07-24 08:36:30.625 205 12514.10 39.10 55342.15 88888.00 2007-07-24 08:36:30.750 205 12514.10 39.15 55342.15 88888.00 2007-07-24 08:36:30.875 205 12514.15 39.10 55342.12 88888.00 2007-07-24 08:36:31.000 205 12514.15 39.10 55342.12 88888.00 2007-07-24 08:36:31.125 205 12514.15 39.10 55342.18 88888.00 2007-07-24 08:36:31.250 205 12514.17 39.10 55342.18 88888.00 2007-07-24 08:36:31.375 205 12514.25 39.12 55342.18 88888.00 2007-07-24 08:36:31.500 205 12514.25 39.12 55342.18 88888.00 2007-07-24 08:36:31.625 205 12514.25 39.15 55342.15 88888.00 2007-07-24 08:36:31.750 205 12514.25 39.15 55342.15 88888.00 2007-07-24 08:36:31.875 205 12514.23 39.20 55342.15 88888.00 2007-07-24 08:36:32.000 205 12514.17 39.20 55342.15 88888.00 2007-07-24 08:36:32.125 205 12514.20 39.20 55342.15 88888.00 2007-07-24 08:36:32.250 205 12514.15 39.20 55342.12 88888.00 2007-07-24 08:36:32.375 205 12514.20 39.20 55342.12 88888.00 2007-07-24 08:36:32.500 205 12514.23 39.20 55342.10 88888.00 2007-07-24 08:36:32.625 205 12514.25 39.23 55342.10 88888.00 2007-07-24 08:36:32.750 205 12514.25 39.25 55342.12 88888.00 2007-07-24 08:36:32.875 205 12514.20 39.25 55342.15 88888.00 2007-07-24 08:36:33.000 205 12514.15 39.20 55342.12 88888.00 2007-07-24 08:36:33.125 205 12514.12 39.20 55342.12 88888.00 2007-07-24 08:36:33.250 205 12514.12 39.20 55342.12 88888.00 2007-07-24 08:36:33.375 205 12514.17 39.23 55342.15 88888.00 2007-07-24 08:36:33.500 205 12514.17 39.23 55342.12 88888.00 2007-07-24 08:36:33.625 205 12514.15 39.17 55342.12 88888.00 2007-07-24 08:36:33.750 205 12514.17 39.23 55342.10 88888.00 2007-07-24 08:36:33.875 205 12514.20 39.27 55342.12 88888.00 2007-07-24 08:36:34.000 205 12514.17 39.20 55342.10 88888.00 2007-07-24 08:36:34.125 205 12514.15 39.25 55342.12 88888.00 2007-07-24 08:36:34.250 205 12514.20 39.27 55342.15 88888.00 2007-07-24 08:36:34.375 205 12514.33 39.25 55342.12 88888.00 2007-07-24 08:36:34.500 205 12514.27 39.23 55342.10 88888.00 2007-07-24 08:36:34.625 205 12514.25 39.25 55342.10 88888.00 2007-07-24 08:36:34.750 205 12514.27 39.27 55342.12 88888.00 2007-07-24 08:36:34.875 205 12514.30 39.25 55342.07 88888.00 2007-07-24 08:36:35.000 205 12514.33 39.33 55342.05 88888.00 2007-07-24 08:36:35.125 205 12514.33 39.30 55342.07 88888.00 2007-07-24 08:36:35.250 205 12514.27 39.30 55342.10 88888.00 2007-07-24 08:36:35.375 205 12514.33 39.35 55342.12 88888.00 2007-07-24 08:36:35.500 205 12514.35 39.33 55342.12 88888.00 2007-07-24 08:36:35.625 205 12514.33 39.33 55342.12 88888.00 2007-07-24 08:36:35.750 205 12514.27 39.25 55342.07 88888.00 2007-07-24 08:36:35.875 205 12514.27 39.20 55342.03 88888.00 2007-07-24 08:36:36.000 205 12514.23 39.25 55342.05 88888.00 2007-07-24 08:36:36.125 205 12514.20 39.33 55342.10 88888.00 2007-07-24 08:36:36.250 205 12514.15 39.38 55342.10 88888.00 2007-07-24 08:36:36.375 205 12514.20 39.35 55342.05 88888.00 2007-07-24 08:36:36.500 205 12514.23 39.38 55342.05 88888.00 2007-07-24 08:36:36.625 205 12514.20 39.35 55342.05 88888.00 2007-07-24 08:36:36.750 205 12514.12 39.33 55342.05 88888.00 2007-07-24 08:36:36.875 205 12514.15 39.33 55342.05 88888.00 2007-07-24 08:36:37.000 205 12514.20 39.38 55342.10 88888.00 2007-07-24 08:36:37.125 205 12514.23 39.45 55342.10 88888.00 2007-07-24 08:36:37.250 205 12514.20 39.42 55342.07 88888.00 2007-07-24 08:36:37.375 205 12514.20 39.38 55342.03 88888.00 2007-07-24 08:36:37.500 205 12514.20 39.40 55342.05 88888.00 2007-07-24 08:36:37.625 205 12514.25 39.48 55342.05 88888.00 2007-07-24 08:36:37.750 205 12514.15 39.40 55342.05 88888.00 2007-07-24 08:36:37.875 205 12514.10 39.42 55342.05 88888.00 2007-07-24 08:36:38.000 205 12514.17 39.45 55342.05 88888.00 2007-07-24 08:36:38.125 205 12514.25 39.50 55342.05 88888.00 2007-07-24 08:36:38.250 205 12514.27 39.52 55342.05 88888.00 2007-07-24 08:36:38.375 205 12514.25 39.42 55342.05 88888.00 2007-07-24 08:36:38.500 205 12514.27 39.48 55342.07 88888.00 2007-07-24 08:36:38.625 205 12514.33 39.52 55342.10 88888.00 2007-07-24 08:36:38.750 205 12514.33 39.50 55342.07 88888.00 2007-07-24 08:36:38.875 205 12514.30 39.50 55342.05 88888.00 2007-07-24 08:36:39.000 205 12514.23 39.50 55342.03 88888.00 2007-07-24 08:36:39.125 205 12514.17 39.52 55342.05 88888.00 2007-07-24 08:36:39.250 205 12514.17 39.45 55342.05 88888.00 2007-07-24 08:36:39.375 205 12514.35 39.52 55342.07 88888.00 2007-07-24 08:36:39.500 205 12514.40 39.52 55342.05 88888.00 2007-07-24 08:36:39.625 205 12514.38 39.52 55342.03 88888.00 2007-07-24 08:36:39.750 205 12514.35 39.55 55342.05 88888.00 2007-07-24 08:36:39.875 205 12514.35 39.60 55342.07 88888.00 2007-07-24 08:36:40.000 205 12514.38 39.55 55342.07 88888.00 2007-07-24 08:36:40.125 205 12514.30 39.52 55342.07 88888.00 2007-07-24 08:36:40.250 205 12514.20 39.50 55342.00 88888.00 2007-07-24 08:36:40.375 205 12514.27 39.55 55342.00 88888.00 2007-07-24 08:36:40.500 205 12514.30 39.60 55342.03 88888.00 2007-07-24 08:36:40.625 205 12514.23 39.55 55342.03 88888.00 2007-07-24 08:36:40.750 205 12514.15 39.55 55342.05 88888.00 2007-07-24 08:36:40.875 205 12514.17 39.55 55342.03 88888.00 2007-07-24 08:36:41.000 205 12514.23 39.58 55342.03 88888.00 2007-07-24 08:36:41.125 205 12514.15 39.50 55342.00 88888.00 2007-07-24 08:36:41.250 205 12514.17 39.52 55342.03 88888.00 2007-07-24 08:36:41.375 205 12514.20 39.55 55342.03 88888.00 2007-07-24 08:36:41.500 205 12514.25 39.60 55342.03 88888.00 2007-07-24 08:36:41.625 205 12514.27 39.67 55342.03 88888.00 2007-07-24 08:36:41.750 205 12514.33 39.65 55342.03 88888.00 2007-07-24 08:36:41.875 205 12514.30 39.60 55342.00 88888.00 2007-07-24 08:36:42.000 205 12514.23 39.58 55342.00 88888.00 2007-07-24 08:36:42.125 205 12514.17 39.58 55342.00 88888.00 2007-07-24 08:36:42.250 205 12514.12 39.60 55342.03 88888.00 2007-07-24 08:36:42.375 205 12514.20 39.67 55342.05 88888.00 2007-07-24 08:36:42.500 205 12514.20 39.67 55342.05 88888.00 2007-07-24 08:36:42.625 205 12514.17 39.62 55342.03 88888.00 2007-07-24 08:36:42.750 205 12514.23 39.62 55342.00 88888.00 2007-07-24 08:36:42.875 205 12514.23 39.67 55342.00 88888.00 2007-07-24 08:36:43.000 205 12514.20 39.62 55341.97 88888.00 2007-07-24 08:36:43.125 205 12514.20 39.60 55341.97 88888.00 2007-07-24 08:36:43.250 205 12514.23 39.67 55341.97 88888.00 2007-07-24 08:36:43.375 205 12514.23 39.65 55341.97 88888.00 2007-07-24 08:36:43.500 205 12514.15 39.65 55341.97 88888.00 2007-07-24 08:36:43.625 205 12514.15 39.67 55341.97 88888.00 2007-07-24 08:36:43.750 205 12514.17 39.73 55341.97 88888.00 2007-07-24 08:36:43.875 205 12514.17 39.75 55342.00 88888.00 2007-07-24 08:36:44.000 205 12514.20 39.75 55342.00 88888.00 2007-07-24 08:36:44.125 205 12514.17 39.77 55341.97 88888.00 2007-07-24 08:36:44.250 205 12514.15 39.73 55341.97 88888.00 2007-07-24 08:36:44.375 205 12514.23 39.70 55341.97 88888.00 2007-07-24 08:36:44.500 205 12514.33 39.73 55342.00 88888.00 2007-07-24 08:36:44.625 205 12514.33 39.75 55342.00 88888.00 2007-07-24 08:36:44.750 205 12514.35 39.80 55342.00 88888.00 2007-07-24 08:36:44.875 205 12514.33 39.77 55341.97 88888.00 2007-07-24 08:36:45.000 205 12514.27 39.75 55341.93 88888.00 2007-07-24 08:36:45.125 205 12514.30 39.75 55341.95 88888.00 2007-07-24 08:36:45.250 205 12514.25 39.77 55342.00 88888.00 2007-07-24 08:36:45.375 205 12514.25 39.80 55342.03 88888.00 2007-07-24 08:36:45.500 205 12514.25 39.73 55342.00 88888.00 2007-07-24 08:36:45.625 205 12514.25 39.73 55342.00 88888.00 2007-07-24 08:36:45.750 205 12514.30 39.85 55342.00 88888.00 2007-07-24 08:36:45.875 205 12514.33 39.85 55342.03 88888.00 2007-07-24 08:36:46.000 205 12514.35 39.83 55342.05 88888.00 2007-07-24 08:36:46.125 205 12514.33 39.83 55342.05 88888.00 2007-07-24 08:36:46.250 205 12514.20 39.80 55342.03 88888.00 2007-07-24 08:36:46.375 205 12514.15 39.83 55342.03 88888.00 2007-07-24 08:36:46.500 205 12514.15 39.90 55342.03 88888.00 2007-07-24 08:36:46.625 205 12514.23 39.92 55342.00 88888.00 2007-07-24 08:36:46.750 205 12514.25 39.90 55342.00 88888.00 2007-07-24 08:36:46.875 205 12514.33 39.90 55341.97 88888.00 2007-07-24 08:36:47.000 205 12514.35 39.90 55341.95 88888.00 2007-07-24 08:36:47.125 205 12514.33 39.88 55341.97 88888.00 2007-07-24 08:36:47.250 205 12514.25 39.77 55341.97 88888.00 2007-07-24 08:36:47.375 205 12514.27 39.83 55342.00 88888.00 2007-07-24 08:36:47.500 205 12514.33 39.88 55342.00 88888.00 2007-07-24 08:36:47.625 205 12514.30 39.95 55342.03 88888.00 2007-07-24 08:36:47.750 205 12514.23 39.95 55342.00 88888.00 2007-07-24 08:36:47.875 205 12514.20 39.95 55341.97 88888.00 2007-07-24 08:36:48.000 205 12514.25 39.90 55341.97 88888.00 2007-07-24 08:36:48.125 205 12514.23 39.88 55341.97 88888.00 2007-07-24 08:36:48.250 205 12514.17 39.90 55342.00 88888.00 2007-07-24 08:36:48.375 205 12514.23 39.92 55341.97 88888.00 2007-07-24 08:36:48.500 205 12514.23 39.88 55341.97 88888.00 2007-07-24 08:36:48.625 205 12514.20 39.90 55341.95 88888.00 2007-07-24 08:36:48.750 205 12514.23 39.95 55341.97 88888.00 2007-07-24 08:36:48.875 205 12514.25 39.98 55341.95 88888.00 2007-07-24 08:36:49.000 205 12514.20 40.00 55341.95 88888.00 2007-07-24 08:36:49.125 205 12514.20 40.02 55341.95 88888.00 2007-07-24 08:36:49.250 205 12514.23 40.00 55341.97 88888.00 2007-07-24 08:36:49.375 205 12514.35 40.02 55341.97 88888.00 2007-07-24 08:36:49.500 205 12514.35 40.05 55341.95 88888.00 2007-07-24 08:36:49.625 205 12514.20 39.98 55341.90 88888.00 2007-07-24 08:36:49.750 205 12514.23 39.95 55341.90 88888.00 2007-07-24 08:36:49.875 205 12514.27 40.00 55341.95 88888.00 2007-07-24 08:36:50.000 205 12514.35 40.02 55341.93 88888.00 2007-07-24 08:36:50.125 205 12514.35 39.98 55341.95 88888.00 2007-07-24 08:36:50.250 205 12514.27 40.00 55341.95 88888.00 2007-07-24 08:36:50.375 205 12514.27 40.02 55341.95 88888.00 2007-07-24 08:36:50.500 205 12514.33 40.05 55341.95 88888.00 2007-07-24 08:36:50.625 205 12514.38 40.05 55341.95 88888.00 2007-07-24 08:36:50.750 205 12514.38 40.02 55341.93 88888.00 2007-07-24 08:36:50.875 205 12514.38 40.10 55341.93 88888.00 2007-07-24 08:36:51.000 205 12514.33 40.08 55341.93 88888.00 2007-07-24 08:36:51.125 205 12514.30 40.05 55341.93 88888.00 2007-07-24 08:36:51.250 205 12514.33 40.02 55341.97 88888.00 2007-07-24 08:36:51.375 205 12514.35 40.05 55341.97 88888.00 2007-07-24 08:36:51.500 205 12514.33 40.02 55341.93 88888.00 2007-07-24 08:36:51.625 205 12514.38 40.05 55341.93 88888.00 2007-07-24 08:36:51.750 205 12514.40 40.08 55341.93 88888.00 2007-07-24 08:36:51.875 205 12514.35 40.08 55341.90 88888.00 2007-07-24 08:36:52.000 205 12514.33 40.10 55341.93 88888.00 2007-07-24 08:36:52.125 205 12514.40 40.12 55341.93 88888.00 2007-07-24 08:36:52.250 205 12514.35 40.12 55341.93 88888.00 2007-07-24 08:36:52.375 205 12514.30 40.10 55341.93 88888.00 2007-07-24 08:36:52.500 205 12514.30 40.08 55341.95 88888.00 2007-07-24 08:36:52.625 205 12514.35 40.10 55341.97 88888.00 2007-07-24 08:36:52.750 205 12514.38 40.15 55341.97 88888.00 2007-07-24 08:36:52.875 205 12514.33 40.10 55341.95 88888.00 2007-07-24 08:36:53.000 205 12514.30 40.10 55341.93 88888.00 2007-07-24 08:36:53.125 205 12514.33 40.12 55341.93 88888.00 2007-07-24 08:36:53.250 205 12514.33 40.10 55341.93 88888.00 2007-07-24 08:36:53.375 205 12514.33 40.10 55341.90 88888.00 2007-07-24 08:36:53.500 205 12514.25 40.12 55341.93 88888.00 2007-07-24 08:36:53.625 205 12514.20 40.15 55341.93 88888.00 2007-07-24 08:36:53.750 205 12514.20 40.23 55341.93 88888.00 2007-07-24 08:36:53.875 205 12514.27 40.20 55341.90 88888.00 2007-07-24 08:36:54.000 205 12514.27 40.17 55341.90 88888.00 2007-07-24 08:36:54.125 205 12514.27 40.20 55341.90 88888.00 2007-07-24 08:36:54.250 205 12514.23 40.20 55341.90 88888.00 2007-07-24 08:36:54.375 205 12514.25 40.17 55341.93 88888.00 2007-07-24 08:36:54.500 205 12514.33 40.17 55341.93 88888.00 2007-07-24 08:36:54.625 205 12514.38 40.20 55341.93 88888.00 2007-07-24 08:36:54.750 205 12514.35 40.17 55341.90 88888.00 2007-07-24 08:36:54.875 205 12514.30 40.17 55341.88 88888.00 2007-07-24 08:36:55.000 205 12514.33 40.12 55341.88 88888.00 2007-07-24 08:36:55.125 205 12514.38 40.15 55341.88 88888.00 2007-07-24 08:36:55.250 205 12514.33 40.15 55341.85 88888.00 2007-07-24 08:36:55.375 205 12514.25 40.15 55341.82 88888.00 2007-07-24 08:36:55.500 205 12514.27 40.17 55341.85 88888.00 2007-07-24 08:36:55.625 205 12514.40 40.23 55341.85 88888.00 2007-07-24 08:36:55.750 205 12514.40 40.25 55341.88 88888.00 2007-07-24 08:36:55.875 205 12514.40 40.23 55341.88 88888.00 2007-07-24 08:36:56.000 205 12514.35 40.23 55341.88 88888.00 2007-07-24 08:36:56.125 205 12514.38 40.25 55341.85 88888.00 2007-07-24 08:36:56.250 205 12514.45 40.23 55341.88 88888.00 2007-07-24 08:36:56.375 205 12514.42 40.20 55341.88 88888.00 2007-07-24 08:36:56.500 205 12514.33 40.25 55341.88 88888.00 2007-07-24 08:36:56.625 205 12514.33 40.33 55341.90 88888.00 2007-07-24 08:36:56.750 205 12514.35 40.27 55341.88 88888.00 2007-07-24 08:36:56.875 205 12514.40 40.33 55341.85 88888.00 2007-07-24 08:36:57.000 205 12514.38 40.30 55341.82 88888.00 2007-07-24 08:36:57.125 205 12514.35 40.33 55341.85 88888.00 2007-07-24 08:36:57.250 205 12514.33 40.27 55341.88 88888.00 2007-07-24 08:36:57.375 205 12514.30 40.27 55341.85 88888.00 2007-07-24 08:36:57.500 205 12514.38 40.35 55341.90 88888.00 2007-07-24 08:36:57.625 205 12514.40 40.40 55341.90 88888.00 2007-07-24 08:36:57.750 205 12514.40 40.33 55341.88 88888.00 2007-07-24 08:36:57.875 205 12514.30 40.27 55341.82 88888.00 2007-07-24 08:36:58.000 205 12514.35 40.30 55341.80 88888.00 2007-07-24 08:36:58.125 205 12514.40 40.38 55341.85 88888.00 2007-07-24 08:36:58.250 205 12514.40 40.35 55341.85 88888.00 2007-07-24 08:36:58.375 205 12514.38 40.33 55341.85 88888.00 2007-07-24 08:36:58.500 205 12514.40 40.33 55341.85 88888.00 2007-07-24 08:36:58.625 205 12514.40 40.30 55341.88 88888.00 2007-07-24 08:36:58.750 205 12514.42 40.35 55341.85 88888.00 2007-07-24 08:36:58.875 205 12514.35 40.40 55341.85 88888.00 2007-07-24 08:36:59.000 205 12514.30 40.40 55341.82 88888.00 2007-07-24 08:36:59.125 205 12514.33 40.35 55341.80 88888.00 2007-07-24 08:36:59.250 205 12514.35 40.35 55341.80 88888.00 2007-07-24 08:36:59.375 205 12514.48 40.35 55341.82 88888.00 2007-07-24 08:36:59.500 205 12514.52 40.35 55341.80 88888.00 2007-07-24 08:36:59.625 205 12514.48 40.38 55341.80 88888.00 2007-07-24 08:36:59.750 205 12514.42 40.38 55341.80 88888.00 2007-07-24 08:36:59.875 205 12514.45 40.40 55341.80 88888.00 2007-07-24 08:37:00.000 205 12514.42 40.35 55341.80 88888.00 2007-07-24 08:37:00.125 205 12514.40 40.38 55341.82 88888.00 2007-07-24 08:37:00.250 205 12514.35 40.42 55341.82 88888.00 2007-07-24 08:37:00.375 205 12514.33 40.40 55341.82 88888.00 2007-07-24 08:37:00.500 205 12514.27 40.35 55341.82 88888.00 2007-07-24 08:37:00.625 205 12514.27 40.40 55341.78 88888.00 2007-07-24 08:37:00.750 205 12514.27 40.40 55341.78 88888.00 2007-07-24 08:37:00.875 205 12514.40 40.48 55341.80 88888.00 2007-07-24 08:37:01.000 205 12514.42 40.48 55341.80 88888.00 2007-07-24 08:37:01.125 205 12514.38 40.45 55341.78 88888.00 2007-07-24 08:37:01.250 205 12514.30 40.40 55341.80 88888.00 2007-07-24 08:37:01.375 205 12514.35 40.48 55341.75 88888.00 2007-07-24 08:37:01.500 205 12514.33 40.42 55341.72 88888.00 2007-07-24 08:37:01.625 205 12514.33 40.38 55341.75 88888.00 2007-07-24 08:37:01.750 205 12514.40 40.40 55341.78 88888.00 2007-07-24 08:37:01.875 205 12514.35 40.45 55341.78 88888.00 2007-07-24 08:37:02.000 205 12514.33 40.55 55341.80 88888.00 2007-07-24 08:37:02.125 205 12514.35 40.52 55341.82 88888.00 2007-07-24 08:37:02.250 205 12514.33 40.48 55341.85 88888.00 2007-07-24 08:37:02.375 205 12514.40 40.50 55341.82 88888.00 2007-07-24 08:37:02.500 205 12514.42 40.52 55341.80 88888.00 2007-07-24 08:37:02.625 205 12514.42 40.50 55341.78 88888.00 2007-07-24 08:37:02.750 205 12514.42 40.48 55341.80 88888.00 2007-07-24 08:37:02.875 205 12514.42 40.48 55341.75 88888.00 2007-07-24 08:37:03.000 205 12514.38 40.48 55341.75 88888.00 2007-07-24 08:37:03.125 205 12514.33 40.48 55341.78 88888.00 2007-07-24 08:37:03.250 205 12514.38 40.48 55341.80 88888.00 2007-07-24 08:37:03.375 205 12514.40 40.50 55341.75 88888.00 2007-07-24 08:37:03.500 205 12514.42 40.50 55341.80 88888.00 2007-07-24 08:37:03.625 205 12514.40 40.48 55341.75 88888.00 2007-07-24 08:37:03.750 205 12514.45 40.45 55341.78 88888.00 2007-07-24 08:37:03.875 205 12514.50 40.52 55341.78 88888.00 2007-07-24 08:37:04.000 205 12514.45 40.52 55341.72 88888.00 2007-07-24 08:37:04.125 205 12514.42 40.52 55341.75 88888.00 2007-07-24 08:37:04.250 205 12514.45 40.55 55341.78 88888.00 2007-07-24 08:37:04.375 205 12514.50 40.58 55341.78 88888.00 2007-07-24 08:37:04.500 205 12514.45 40.52 55341.78 88888.00 2007-07-24 08:37:04.625 205 12514.50 40.55 55341.75 88888.00 2007-07-24 08:37:04.750 205 12514.48 40.58 55341.72 88888.00 2007-07-24 08:37:04.875 205 12514.48 40.52 55341.72 88888.00 2007-07-24 08:37:05.000 205 12514.48 40.52 55341.70 88888.00 2007-07-24 08:37:05.125 205 12514.42 40.52 55341.72 88888.00 2007-07-24 08:37:05.250 205 12514.42 40.55 55341.72 88888.00 2007-07-24 08:37:05.375 205 12514.45 40.60 55341.75 88888.00 2007-07-24 08:37:05.500 205 12514.45 40.65 55341.75 88888.00 2007-07-24 08:37:05.625 205 12514.40 40.62 55341.75 88888.00 2007-07-24 08:37:05.750 205 12514.40 40.58 55341.75 88888.00 2007-07-24 08:37:05.875 205 12514.40 40.52 55341.75 88888.00 2007-07-24 08:37:06.000 205 12514.42 40.55 55341.75 88888.00 2007-07-24 08:37:06.125 205 12514.50 40.62 55341.75 88888.00 2007-07-24 08:37:06.250 205 12514.42 40.62 55341.75 88888.00 2007-07-24 08:37:06.375 205 12514.42 40.62 55341.75 88888.00 2007-07-24 08:37:06.500 205 12514.38 40.62 55341.72 88888.00 2007-07-24 08:37:06.625 205 12514.42 40.62 55341.75 88888.00 2007-07-24 08:37:06.750 205 12514.48 40.67 55341.75 88888.00 2007-07-24 08:37:06.875 205 12514.55 40.65 55341.78 88888.00 2007-07-24 08:37:07.000 205 12514.52 40.67 55341.78 88888.00 2007-07-24 08:37:07.125 205 12514.40 40.58 55341.72 88888.00 2007-07-24 08:37:07.250 205 12514.38 40.52 55341.68 88888.00 2007-07-24 08:37:07.375 205 12514.45 40.58 55341.68 88888.00 2007-07-24 08:37:07.500 205 12514.50 40.67 55341.72 88888.00 2007-07-24 08:37:07.625 205 12514.52 40.67 55341.72 88888.00 2007-07-24 08:37:07.750 205 12514.58 40.62 55341.72 88888.00 2007-07-24 08:37:07.875 205 12514.62 40.67 55341.75 88888.00 2007-07-24 08:37:08.000 205 12514.55 40.62 55341.70 88888.00 2007-07-24 08:37:08.125 205 12514.48 40.60 55341.72 88888.00 2007-07-24 08:37:08.250 205 12514.40 40.60 55341.70 88888.00 2007-07-24 08:37:08.375 205 12514.48 40.65 55341.72 88888.00 2007-07-24 08:37:08.500 205 12514.52 40.67 55341.72 88888.00 2007-07-24 08:37:08.625 205 12514.50 40.65 55341.72 88888.00 2007-07-24 08:37:08.750 205 12514.50 40.62 55341.75 88888.00 2007-07-24 08:37:08.875 205 12514.48 40.58 55341.72 88888.00 2007-07-24 08:37:09.000 205 12514.42 40.60 55341.72 88888.00 2007-07-24 08:37:09.125 205 12514.42 40.65 55341.72 88888.00 2007-07-24 08:37:09.250 205 12514.42 40.70 55341.72 88888.00 2007-07-24 08:37:09.375 205 12514.50 40.67 55341.70 88888.00 2007-07-24 08:37:09.500 205 12514.52 40.65 55341.70 88888.00 2007-07-24 08:37:09.625 205 12514.50 40.62 55341.70 88888.00 2007-07-24 08:37:09.750 205 12514.58 40.65 55341.72 88888.00 2007-07-24 08:37:09.875 205 12514.52 40.60 55341.70 88888.00 2007-07-24 08:37:10.000 205 12514.50 40.60 55341.70 88888.00 2007-07-24 08:37:10.125 205 12514.50 40.65 55341.72 88888.00 2007-07-24 08:37:10.250 205 12514.50 40.70 55341.75 88888.00 2007-07-24 08:37:10.375 205 12514.50 40.67 55341.75 88888.00 2007-07-24 08:37:10.500 205 12514.45 40.60 55341.75 88888.00 2007-07-24 08:37:10.625 205 12514.48 40.58 55341.72 88888.00 2007-07-24 08:37:10.750 205 12514.52 40.62 55341.70 88888.00 2007-07-24 08:37:10.875 205 12514.65 40.70 55341.70 88888.00 2007-07-24 08:37:11.000 205 12514.62 40.65 55341.70 88888.00 2007-07-24 08:37:11.125 205 12514.55 40.67 55341.72 88888.00 2007-07-24 08:37:11.250 205 12514.48 40.62 55341.70 88888.00 2007-07-24 08:37:11.375 205 12514.55 40.62 55341.70 88888.00 2007-07-24 08:37:11.500 205 12514.58 40.67 55341.70 88888.00 2007-07-24 08:37:11.625 205 12514.60 40.67 55341.75 88888.00 2007-07-24 08:37:11.750 205 12514.58 40.65 55341.72 88888.00 2007-07-24 08:37:11.875 205 12514.60 40.70 55341.70 88888.00 2007-07-24 08:37:12.000 205 12514.60 40.75 55341.72 88888.00 2007-07-24 08:37:12.125 205 12514.62 40.77 55341.72 88888.00 2007-07-24 08:37:12.250 205 12514.67 40.75 55341.72 88888.00 2007-07-24 08:37:12.375 205 12514.73 40.73 55341.72 88888.00 2007-07-24 08:37:12.500 205 12514.67 40.67 55341.70 88888.00 2007-07-24 08:37:12.625 205 12514.58 40.67 55341.72 88888.00 2007-07-24 08:37:12.750 205 12514.52 40.62 55341.68 88888.00 2007-07-24 08:37:12.875 205 12514.58 40.70 55341.70 88888.00 2007-07-24 08:37:13.000 205 12514.65 40.73 55341.70 88888.00 2007-07-24 08:37:13.125 205 12514.65 40.73 55341.70 88888.00 2007-07-24 08:37:13.250 205 12514.60 40.75 55341.72 88888.00 2007-07-24 08:37:13.375 205 12514.55 40.73 55341.72 88888.00 2007-07-24 08:37:13.500 205 12514.50 40.67 55341.72 88888.00 2007-07-24 08:37:13.625 205 12514.52 40.65 55341.70 88888.00 2007-07-24 08:37:13.750 205 12514.55 40.67 55341.72 88888.00 2007-07-24 08:37:13.875 205 12514.50 40.67 55341.72 88888.00 2007-07-24 08:37:14.000 205 12514.50 40.73 55341.75 88888.00 2007-07-24 08:37:14.125 205 12514.52 40.73 55341.72 88888.00 2007-07-24 08:37:14.250 205 12514.58 40.75 55341.78 88888.00 2007-07-24 08:37:14.375 205 12514.60 40.75 55341.72 88888.00 2007-07-24 08:37:14.500 205 12514.55 40.73 55341.70 88888.00 2007-07-24 08:37:14.625 205 12514.55 40.75 55341.68 88888.00 2007-07-24 08:37:14.750 205 12514.58 40.73 55341.68 88888.00 2007-07-24 08:37:14.875 205 12514.60 40.73 55341.68 88888.00 2007-07-24 08:37:15.000 205 12514.52 40.73 55341.68 88888.00 2007-07-24 08:37:15.125 205 12514.50 40.70 55341.68 88888.00 2007-07-24 08:37:15.250 205 12514.52 40.75 55341.70 88888.00 2007-07-24 08:37:15.375 205 12514.62 40.77 55341.72 88888.00 2007-07-24 08:37:15.500 205 12514.60 40.73 55341.68 88888.00 2007-07-24 08:37:15.625 205 12514.55 40.73 55341.68 88888.00 2007-07-24 08:37:15.750 205 12514.55 40.75 55341.65 88888.00 2007-07-24 08:37:15.875 205 12514.58 40.75 55341.68 88888.00 2007-07-24 08:37:16.000 205 12514.60 40.75 55341.68 88888.00 2007-07-24 08:37:16.125 205 12514.60 40.70 55341.65 88888.00 2007-07-24 08:37:16.250 205 12514.58 40.67 55341.70 88888.00 2007-07-24 08:37:16.375 205 12514.65 40.70 55341.68 88888.00 2007-07-24 08:37:16.500 205 12514.58 40.70 55341.68 88888.00 2007-07-24 08:37:16.625 205 12514.50 40.70 55341.68 88888.00 2007-07-24 08:37:16.750 205 12514.42 40.73 55341.68 88888.00 2007-07-24 08:37:16.875 205 12514.48 40.75 55341.68 88888.00 2007-07-24 08:37:17.000 205 12514.55 40.70 55341.70 88888.00 2007-07-24 08:37:17.125 205 12514.55 40.67 55341.72 88888.00 2007-07-24 08:37:17.250 205 12514.52 40.73 55341.70 88888.00 2007-07-24 08:37:17.375 205 12514.55 40.77 55341.72 88888.00 2007-07-24 08:37:17.500 205 12514.60 40.80 55341.72 88888.00 2007-07-24 08:37:17.625 205 12514.62 40.73 55341.70 88888.00 2007-07-24 08:37:17.750 205 12514.58 40.73 55341.72 88888.00 2007-07-24 08:37:17.875 205 12514.60 40.70 55341.70 88888.00 2007-07-24 08:37:18.000 205 12514.58 40.75 55341.68 88888.00 2007-07-24 08:37:18.125 205 12514.62 40.75 55341.68 88888.00 2007-07-24 08:37:18.250 205 12514.67 40.77 55341.72 88888.00 2007-07-24 08:37:18.375 205 12514.70 40.77 55341.70 88888.00 2007-07-24 08:37:18.500 205 12514.62 40.75 55341.68 88888.00 2007-07-24 08:37:18.625 205 12514.58 40.77 55341.70 88888.00 2007-07-24 08:37:18.750 205 12514.62 40.80 55341.72 88888.00 2007-07-24 08:37:18.875 205 12514.67 40.77 55341.70 88888.00 2007-07-24 08:37:19.000 205 12514.60 40.70 55341.65 88888.00 2007-07-24 08:37:19.125 205 12514.55 40.75 55341.68 88888.00 2007-07-24 08:37:19.250 205 12514.58 40.73 55341.68 88888.00 2007-07-24 08:37:19.375 205 12514.55 40.73 55341.68 88888.00 2007-07-24 08:37:19.500 205 12514.55 40.73 55341.70 88888.00 2007-07-24 08:37:19.625 205 12514.52 40.75 55341.75 88888.00 2007-07-24 08:37:19.750 205 12514.55 40.77 55341.72 88888.00 2007-07-24 08:37:19.875 205 12514.58 40.75 55341.72 88888.00 2007-07-24 08:37:20.000 205 12514.50 40.75 55341.70 88888.00 2007-07-24 08:37:20.125 205 12514.52 40.77 55341.68 88888.00 2007-07-24 08:37:20.250 205 12514.58 40.77 55341.70 88888.00 2007-07-24 08:37:20.375 205 12514.62 40.80 55341.70 88888.00 2007-07-24 08:37:20.500 205 12514.50 40.83 55341.70 88888.00 2007-07-24 08:37:20.625 205 12514.45 40.77 55341.70 88888.00 2007-07-24 08:37:20.750 205 12514.45 40.77 55341.72 88888.00 2007-07-24 08:37:20.875 205 12514.42 40.75 55341.72 88888.00 2007-07-24 08:37:21.000 205 12514.45 40.77 55341.72 88888.00 2007-07-24 08:37:21.125 205 12514.42 40.77 55341.72 88888.00 2007-07-24 08:37:21.250 205 12514.42 40.73 55341.75 88888.00 2007-07-24 08:37:21.375 205 12514.45 40.73 55341.78 88888.00 2007-07-24 08:37:21.500 205 12514.48 40.75 55341.75 88888.00 2007-07-24 08:37:21.625 205 12514.48 40.80 55341.78 88888.00 2007-07-24 08:37:21.750 205 12514.45 40.75 55341.75 88888.00 2007-07-24 08:37:21.875 205 12514.48 40.73 55341.78 88888.00 2007-07-24 08:37:22.000 205 12514.52 40.73 55341.78 88888.00 2007-07-24 08:37:22.125 205 12514.52 40.70 55341.80 88888.00 2007-07-24 08:37:22.250 205 12514.50 40.62 55341.78 88888.00 2007-07-24 08:37:22.375 205 12514.55 40.65 55341.78 88888.00 2007-07-24 08:37:22.500 205 12514.62 40.73 55341.72 88888.00 2007-07-24 08:37:22.625 205 12514.60 40.77 55341.70 88888.00 2007-07-24 08:37:22.750 205 12514.52 40.73 55341.70 88888.00 2007-07-24 08:37:22.875 205 12514.52 40.70 55341.72 88888.00 2007-07-24 08:37:23.000 205 12514.58 40.70 55341.72 88888.00 2007-07-24 08:37:23.125 205 12514.55 40.67 55341.72 88888.00 2007-07-24 08:37:23.250 205 12514.60 40.70 55341.72 88888.00 2007-07-24 08:37:23.375 205 12514.58 40.75 55341.72 88888.00 2007-07-24 08:37:23.500 205 12514.55 40.77 55341.72 88888.00 2007-07-24 08:37:23.625 205 12514.60 40.80 55341.72 88888.00 2007-07-24 08:37:23.750 205 12514.58 40.80 55341.75 88888.00 2007-07-24 08:37:23.875 205 12514.52 40.80 55341.72 88888.00 2007-07-24 08:37:24.000 205 12514.42 40.75 55341.72 88888.00 2007-07-24 08:37:24.125 205 12514.45 40.80 55341.72 88888.00 2007-07-24 08:37:24.250 205 12514.48 40.77 55341.70 88888.00 2007-07-24 08:37:24.375 205 12514.42 40.75 55341.72 88888.00 2007-07-24 08:37:24.500 205 12514.42 40.75 55341.78 88888.00 2007-07-24 08:37:24.625 205 12514.52 40.75 55341.78 88888.00 2007-07-24 08:37:24.750 205 12514.48 40.80 55341.78 88888.00 2007-07-24 08:37:24.875 205 12514.48 40.83 55341.75 88888.00 2007-07-24 08:37:25.000 205 12514.45 40.80 55341.75 88888.00 2007-07-24 08:37:25.125 205 12514.42 40.77 55341.75 88888.00 2007-07-24 08:37:25.250 205 12514.38 40.75 55341.75 88888.00 2007-07-24 08:37:25.375 205 12514.45 40.77 55341.72 88888.00 2007-07-24 08:37:25.500 205 12514.52 40.83 55341.75 88888.00 2007-07-24 08:37:25.625 205 12514.48 40.80 55341.78 88888.00 2007-07-24 08:37:25.750 205 12514.42 40.77 55341.78 88888.00 2007-07-24 08:37:25.875 205 12514.42 40.80 55341.75 88888.00 2007-07-24 08:37:26.000 205 12514.40 40.75 55341.72 88888.00 2007-07-24 08:37:26.125 205 12514.40 40.73 55341.70 88888.00 2007-07-24 08:37:26.250 205 12514.40 40.67 55341.72 88888.00 2007-07-24 08:37:26.375 205 12514.48 40.73 55341.72 88888.00 2007-07-24 08:37:26.500 205 12514.45 40.77 55341.78 88888.00 2007-07-24 08:37:26.625 205 12514.35 40.75 55341.75 88888.00 2007-07-24 08:37:26.750 205 12514.30 40.70 55341.72 88888.00 2007-07-24 08:37:26.875 205 12514.38 40.70 55341.75 88888.00 2007-07-24 08:37:27.000 205 12514.42 40.75 55341.78 88888.00 2007-07-24 08:37:27.125 205 12514.42 40.80 55341.80 88888.00 2007-07-24 08:37:27.250 205 12514.40 40.70 55341.80 88888.00 2007-07-24 08:37:27.375 205 12514.35 40.67 55341.78 88888.00 2007-07-24 08:37:27.500 205 12514.35 40.70 55341.78 88888.00 2007-07-24 08:37:27.625 205 12514.40 40.75 55341.78 88888.00 2007-07-24 08:37:27.750 205 12514.40 40.75 55341.78 88888.00 2007-07-24 08:37:27.875 205 12514.40 40.73 55341.78 88888.00 2007-07-24 08:37:28.000 205 12514.38 40.70 55341.75 88888.00 2007-07-24 08:37:28.125 205 12514.38 40.67 55341.72 88888.00 2007-07-24 08:37:28.250 205 12514.38 40.67 55341.72 88888.00 2007-07-24 08:37:28.375 205 12514.40 40.67 55341.78 88888.00 2007-07-24 08:37:28.500 205 12514.40 40.73 55341.72 88888.00 2007-07-24 08:37:28.625 205 12514.33 40.70 55341.75 88888.00 2007-07-24 08:37:28.750 205 12514.33 40.70 55341.72 88888.00 2007-07-24 08:37:28.875 205 12514.38 40.73 55341.75 88888.00 2007-07-24 08:37:29.000 205 12514.35 40.73 55341.72 88888.00 2007-07-24 08:37:29.125 205 12514.35 40.73 55341.75 88888.00 2007-07-24 08:37:29.250 205 12514.27 40.73 55341.78 88888.00 2007-07-24 08:37:29.375 205 12514.30 40.75 55341.78 88888.00 2007-07-24 08:37:29.500 205 12514.38 40.75 55341.72 88888.00 2007-07-24 08:37:29.625 205 12514.40 40.75 55341.72 88888.00 2007-07-24 08:37:29.750 205 12514.42 40.73 55341.75 88888.00 2007-07-24 08:37:29.875 205 12514.40 40.75 55341.78 88888.00 2007-07-24 08:37:30.000 205 12514.35 40.73 55341.75 88888.00 2007-07-24 08:37:30.125 205 12514.35 40.67 55341.75 88888.00 2007-07-24 08:37:30.250 205 12514.35 40.67 55341.75 88888.00 2007-07-24 08:37:30.375 205 12514.42 40.70 55341.78 88888.00 2007-07-24 08:37:30.500 205 12514.40 40.70 55341.78 88888.00 2007-07-24 08:37:30.625 205 12514.35 40.70 55341.75 88888.00 2007-07-24 08:37:30.750 205 12514.30 40.70 55341.72 88888.00 2007-07-24 08:37:30.875 205 12514.38 40.75 55341.75 88888.00 2007-07-24 08:37:31.000 205 12514.38 40.70 55341.75 88888.00 2007-07-24 08:37:31.125 205 12514.33 40.73 55341.78 88888.00 2007-07-24 08:37:31.250 205 12514.40 40.73 55341.78 88888.00 2007-07-24 08:37:31.375 205 12514.48 40.75 55341.78 88888.00 2007-07-24 08:37:31.500 205 12514.38 40.70 55341.78 88888.00 2007-07-24 08:37:31.625 205 12514.30 40.65 55341.78 88888.00 2007-07-24 08:37:31.750 205 12514.30 40.65 55341.80 88888.00 2007-07-24 08:37:31.875 205 12514.30 40.73 55341.80 88888.00 2007-07-24 08:37:32.000 205 12514.35 40.75 55341.80 88888.00 2007-07-24 08:37:32.125 205 12514.35 40.75 55341.78 88888.00 2007-07-24 08:37:32.250 205 12514.35 40.73 55341.82 88888.00 2007-07-24 08:37:32.375 205 12514.35 40.75 55341.85 88888.00 2007-07-24 08:37:32.500 205 12514.27 40.73 55341.85 88888.00 2007-07-24 08:37:32.625 205 12514.20 40.67 55341.85 88888.00 2007-07-24 08:37:32.750 205 12514.20 40.67 55341.82 88888.00 2007-07-24 08:37:32.875 205 12514.25 40.75 55341.82 88888.00 2007-07-24 08:37:33.000 205 12514.27 40.70 55341.80 88888.00 2007-07-24 08:37:33.125 205 12514.33 40.70 55341.82 88888.00 2007-07-24 08:37:33.250 205 12514.30 40.70 55341.82 88888.00 2007-07-24 08:37:33.375 205 12514.33 40.70 55341.82 88888.00 2007-07-24 08:37:33.500 205 12514.33 40.67 55341.82 88888.00 2007-07-24 08:37:33.625 205 12514.45 40.67 55341.82 88888.00 2007-07-24 08:37:33.750 205 12514.45 40.67 55341.80 88888.00 2007-07-24 08:37:33.875 205 12514.40 40.73 55341.80 88888.00 2007-07-24 08:37:34.000 205 12514.35 40.70 55341.78 88888.00 2007-07-24 08:37:34.125 205 12514.30 40.73 55341.82 88888.00 2007-07-24 08:37:34.250 205 12514.27 40.73 55341.80 88888.00 2007-07-24 08:37:34.375 205 12514.35 40.77 55341.80 88888.00 2007-07-24 08:37:34.500 205 12514.38 40.73 55341.80 88888.00 2007-07-24 08:37:34.625 205 12514.38 40.67 55341.82 88888.00 2007-07-24 08:37:34.750 205 12514.38 40.67 55341.82 88888.00 2007-07-24 08:37:34.875 205 12514.35 40.70 55341.85 88888.00 2007-07-24 08:37:35.000 205 12514.27 40.70 55341.78 88888.00 2007-07-24 08:37:35.125 205 12514.27 40.67 55341.82 88888.00 2007-07-24 08:37:35.250 205 12514.27 40.67 55341.82 88888.00 2007-07-24 08:37:35.375 205 12514.33 40.70 55341.82 88888.00 2007-07-24 08:37:35.500 205 12514.30 40.75 55341.85 88888.00 2007-07-24 08:37:35.625 205 12514.23 40.75 55341.85 88888.00 2007-07-24 08:37:35.750 205 12514.12 40.67 55341.80 88888.00 2007-07-24 08:37:35.875 205 12514.10 40.65 55341.80 88888.00 2007-07-24 08:37:36.000 205 12514.17 40.70 55341.82 88888.00 2007-07-24 08:37:36.125 205 12514.23 40.73 55341.88 88888.00 2007-07-24 08:37:36.250 205 12514.12 40.67 55341.85 88888.00 2007-07-24 08:37:36.375 205 12514.12 40.70 55341.82 88888.00 2007-07-24 08:37:36.500 205 12514.15 40.73 55341.82 88888.00 2007-07-24 08:37:36.625 205 12514.12 40.73 55341.82 88888.00 2007-07-24 08:37:36.750 205 12514.12 40.75 55341.85 88888.00 2007-07-24 08:37:36.875 205 12514.15 40.75 55341.85 88888.00 2007-07-24 08:37:37.000 205 12514.17 40.75 55341.82 88888.00 2007-07-24 08:37:37.125 205 12514.23 40.75 55341.85 88888.00 2007-07-24 08:37:37.250 205 12514.23 40.70 55341.90 88888.00 2007-07-24 08:37:37.375 205 12514.27 40.70 55341.85 88888.00 2007-07-24 08:37:37.500 205 12514.23 40.70 55341.78 88888.00 2007-07-24 08:37:37.625 205 12514.17 40.77 55341.80 88888.00 2007-07-24 08:37:37.750 205 12514.20 40.75 55341.82 88888.00 2007-07-24 08:37:37.875 205 12514.20 40.70 55341.85 88888.00 2007-07-24 08:37:38.000 205 12514.15 40.73 55341.82 88888.00 2007-07-24 08:37:38.125 205 12514.10 40.75 55341.85 88888.00 2007-07-24 08:37:38.250 205 12514.08 40.70 55341.80 88888.00 2007-07-24 08:37:38.375 205 12514.08 40.62 55341.78 88888.00 2007-07-24 08:37:38.500 205 12514.10 40.67 55341.80 88888.00 2007-07-24 08:37:38.625 205 12514.20 40.77 55341.88 88888.00 2007-07-24 08:37:38.750 205 12514.20 40.73 55341.85 88888.00 2007-07-24 08:37:38.875 205 12514.20 40.73 55341.85 88888.00 2007-07-24 08:37:39.000 205 12514.15 40.75 55341.88 88888.00 2007-07-24 08:37:39.125 205 12514.15 40.67 55341.85 88888.00 2007-07-24 08:37:39.250 205 12514.15 40.70 55341.85 88888.00 2007-07-24 08:37:39.375 205 12514.12 40.73 55341.82 88888.00 2007-07-24 08:37:39.500 205 12514.08 40.77 55341.82 88888.00 2007-07-24 08:37:39.625 205 12514.10 40.80 55341.82 88888.00 2007-07-24 08:37:39.750 205 12514.12 40.80 55341.80 88888.00 2007-07-24 08:37:39.875 205 12514.20 40.77 55341.82 88888.00 2007-07-24 08:37:40.000 205 12514.23 40.75 55341.85 88888.00 2007-07-24 08:37:40.125 205 12514.27 40.75 55341.88 88888.00 2007-07-24 08:37:40.250 205 12514.20 40.77 55341.85 88888.00 2007-07-24 08:37:40.375 205 12514.12 40.75 55341.82 88888.00 2007-07-24 08:37:40.500 205 12514.08 40.75 55341.80 88888.00 2007-07-24 08:37:40.625 205 12514.05 40.77 55341.85 88888.00 2007-07-24 08:37:40.750 205 12514.10 40.75 55341.82 88888.00 2007-07-24 08:37:40.875 205 12514.12 40.75 55341.80 88888.00 2007-07-24 08:37:41.000 205 12514.12 40.77 55341.80 88888.00 2007-07-24 08:37:41.125 205 12514.20 40.77 55341.80 88888.00 2007-07-24 08:37:41.250 205 12514.23 40.73 55341.82 88888.00 2007-07-24 08:37:41.375 205 12514.17 40.73 55341.82 88888.00 2007-07-24 08:37:41.500 205 12514.17 40.77 55341.85 88888.00 2007-07-24 08:37:41.625 205 12514.20 40.80 55341.88 88888.00 2007-07-24 08:37:41.750 205 12514.20 40.75 55341.85 88888.00 2007-07-24 08:37:41.875 205 12514.20 40.73 55341.80 88888.00 2007-07-24 08:37:42.000 205 12514.17 40.77 55341.82 88888.00 2007-07-24 08:37:42.125 205 12514.17 40.80 55341.88 88888.00 2007-07-24 08:37:42.250 205 12514.10 40.73 55341.85 88888.00 2007-07-24 08:37:42.375 205 12514.10 40.73 55341.80 88888.00 2007-07-24 08:37:42.500 205 12514.12 40.77 55341.82 88888.00 2007-07-24 08:37:42.625 205 12514.08 40.77 55341.85 88888.00 2007-07-24 08:37:42.750 205 12514.12 40.80 55341.82 88888.00 2007-07-24 08:37:42.875 205 12514.20 40.77 55341.82 88888.00 2007-07-24 08:37:43.000 205 12514.12 40.77 55341.80 88888.00 2007-07-24 08:37:43.125 205 12514.05 40.83 55341.80 88888.00 2007-07-24 08:37:43.250 205 12514.10 40.83 55341.85 88888.00 2007-07-24 08:37:43.375 205 12514.12 40.85 55341.88 88888.00 2007-07-24 08:37:43.500 205 12514.12 40.85 55341.88 88888.00 2007-07-24 08:37:43.625 205 12514.15 40.90 55341.85 88888.00 2007-07-24 08:37:43.750 205 12514.23 40.88 55341.82 88888.00 2007-07-24 08:37:43.875 205 12514.17 40.85 55341.85 88888.00 2007-07-24 08:37:44.000 205 12514.15 40.80 55341.85 88888.00 2007-07-24 08:37:44.125 205 12514.15 40.77 55341.85 88888.00 2007-07-24 08:37:44.250 205 12514.12 40.85 55341.88 88888.00 2007-07-24 08:37:44.375 205 12514.23 40.92 55341.90 88888.00 2007-07-24 08:37:44.500 205 12514.20 40.90 55341.85 88888.00 2007-07-24 08:37:44.625 205 12514.17 40.85 55341.82 88888.00 2007-07-24 08:37:44.750 205 12514.20 40.85 55341.88 88888.00 2007-07-24 08:37:44.875 205 12514.17 40.88 55341.90 88888.00 2007-07-24 08:37:45.000 205 12514.10 40.90 55341.88 88888.00 2007-07-24 08:37:45.125 205 12514.05 40.92 55341.88 88888.00 2007-07-24 08:37:45.250 205 12514.10 40.98 55341.90 88888.00 2007-07-24 08:37:45.375 205 12514.12 40.92 55341.88 88888.00 2007-07-24 08:37:45.500 205 12514.10 40.85 55341.85 88888.00 2007-07-24 08:37:45.625 205 12514.12 40.83 55341.85 88888.00 2007-07-24 08:37:45.750 205 12514.12 40.90 55341.85 88888.00 2007-07-24 08:37:45.875 205 12514.15 40.98 55341.88 88888.00 2007-07-24 08:37:46.000 205 12514.08 40.92 55341.85 88888.00 2007-07-24 08:37:46.125 205 12514.10 40.95 55341.88 88888.00 2007-07-24 08:37:46.250 205 12514.08 40.90 55341.88 88888.00 2007-07-24 08:37:46.375 205 12514.08 40.90 55341.85 88888.00 2007-07-24 08:37:46.500 205 12514.10 40.92 55341.85 88888.00 2007-07-24 08:37:46.625 205 12514.17 40.95 55341.85 88888.00 2007-07-24 08:37:46.750 205 12514.08 40.92 55341.82 88888.00 2007-07-24 08:37:46.875 205 12514.05 40.95 55341.82 88888.00 2007-07-24 08:37:47.000 205 12514.15 40.98 55341.82 88888.00 2007-07-24 08:37:47.125 205 12514.15 40.92 55341.88 88888.00 2007-07-24 08:37:47.250 205 12514.08 40.88 55341.85 88888.00 2007-07-24 08:37:47.375 205 12514.05 40.92 55341.82 88888.00 2007-07-24 08:37:47.500 205 12514.05 40.98 55341.85 88888.00 2007-07-24 08:37:47.625 205 12514.05 40.95 55341.88 88888.00 2007-07-24 08:37:47.750 205 12514.02 40.90 55341.88 88888.00 2007-07-24 08:37:47.875 205 12514.05 40.95 55341.88 88888.00 2007-07-24 08:37:48.000 205 12514.08 40.92 55341.85 88888.00 2007-07-24 08:37:48.125 205 12514.05 40.90 55341.82 88888.00 2007-07-24 08:37:48.250 205 12514.10 40.90 55341.82 88888.00 2007-07-24 08:37:48.375 205 12514.10 40.92 55341.85 88888.00 2007-07-24 08:37:48.500 205 12514.10 40.90 55341.85 88888.00 2007-07-24 08:37:48.625 205 12514.12 40.95 55341.88 88888.00 2007-07-24 08:37:48.750 205 12514.12 40.95 55341.85 88888.00 2007-07-24 08:37:48.875 205 12514.05 40.95 55341.82 88888.00 2007-07-24 08:37:49.000 205 12514.12 41.02 55341.90 88888.00 2007-07-24 08:37:49.125 205 12514.15 41.08 55341.93 88888.00 2007-07-24 08:37:49.250 205 12514.10 41.00 55341.85 88888.00 2007-07-24 08:37:49.375 205 12514.17 41.00 55341.85 88888.00 2007-07-24 08:37:49.500 205 12514.17 40.98 55341.85 88888.00 2007-07-24 08:37:49.625 205 12514.12 41.05 55341.85 88888.00 2007-07-24 08:37:49.750 205 12514.05 41.05 55341.88 88888.00 2007-07-24 08:37:49.875 205 12514.20 41.02 55341.85 88888.00 2007-07-24 08:37:50.000 205 12514.25 41.05 55341.85 88888.00 2007-07-24 08:37:50.125 205 12514.15 41.08 55341.85 88888.00 2007-07-24 08:37:50.250 205 12514.00 41.00 55341.85 88888.00 2007-07-24 08:37:50.375 205 12514.05 41.05 55341.88 88888.00 2007-07-24 08:37:50.500 205 12514.12 41.05 55341.85 88888.00 2007-07-24 08:37:50.625 205 12514.12 41.08 55341.85 88888.00 2007-07-24 08:37:50.750 205 12514.12 41.02 55341.82 88888.00 2007-07-24 08:37:50.875 205 12514.12 41.02 55341.82 88888.00 2007-07-24 08:37:51.000 205 12514.15 41.08 55341.85 88888.00 2007-07-24 08:37:51.125 205 12514.17 41.05 55341.82 88888.00 2007-07-24 08:37:51.250 205 12514.15 41.05 55341.82 88888.00 2007-07-24 08:37:51.375 205 12514.10 41.02 55341.80 88888.00 2007-07-24 08:37:51.500 205 12514.12 41.02 55341.80 88888.00 2007-07-24 08:37:51.625 205 12514.12 41.02 55341.78 88888.00 2007-07-24 08:37:51.750 205 12514.05 41.05 55341.80 88888.00 2007-07-24 08:37:51.875 205 12514.02 41.08 55341.82 88888.00 2007-07-24 08:37:52.000 205 12514.02 41.02 55341.80 88888.00 2007-07-24 08:37:52.125 205 12514.12 41.05 55341.80 88888.00 2007-07-24 08:37:52.250 205 12514.15 41.05 55341.80 88888.00 2007-07-24 08:37:52.375 205 12514.20 41.10 55341.80 88888.00 2007-07-24 08:37:52.500 205 12514.15 41.10 55341.80 88888.00 2007-07-24 08:37:52.625 205 12514.12 41.15 55341.82 88888.00 2007-07-24 08:37:52.750 205 12514.12 41.15 55341.78 88888.00 2007-07-24 08:37:52.875 205 12514.02 41.05 55341.80 88888.00 2007-07-24 08:37:53.000 205 12514.00 41.00 55341.80 88888.00 2007-07-24 08:37:53.125 205 12514.10 41.08 55341.85 88888.00 2007-07-24 08:37:53.250 205 12514.17 41.08 55341.85 88888.00 2007-07-24 08:37:53.375 205 12514.23 41.12 55341.85 88888.00 2007-07-24 08:37:53.500 205 12514.27 41.17 55341.82 88888.00 2007-07-24 08:37:53.625 205 12514.25 41.15 55341.78 88888.00 2007-07-24 08:37:53.750 205 12514.20 41.12 55341.75 88888.00 2007-07-24 08:37:53.875 205 12514.23 41.15 55341.80 88888.00 2007-07-24 08:37:54.000 205 12514.25 41.20 55341.78 88888.00 2007-07-24 08:37:54.125 205 12514.27 41.23 55341.80 88888.00 2007-07-24 08:37:54.250 205 12514.30 41.17 55341.78 88888.00 2007-07-24 08:37:54.375 205 12514.25 41.15 55341.80 88888.00 2007-07-24 08:37:54.500 205 12514.25 41.15 55341.80 88888.00 2007-07-24 08:37:54.625 205 12514.23 41.15 55341.82 88888.00 2007-07-24 08:37:54.750 205 12514.23 41.17 55341.80 88888.00 2007-07-24 08:37:54.875 205 12514.23 41.20 55341.82 88888.00 2007-07-24 08:37:55.000 205 12514.23 41.15 55341.78 88888.00 2007-07-24 08:37:55.125 205 12514.33 41.12 55341.78 88888.00 2007-07-24 08:37:55.250 205 12514.38 41.15 55341.80 88888.00 2007-07-24 08:37:55.375 205 12514.38 41.10 55341.78 88888.00 2007-07-24 08:37:55.500 205 12514.27 41.12 55341.78 88888.00 2007-07-24 08:37:55.625 205 12514.23 41.12 55341.75 88888.00 2007-07-24 08:37:55.750 205 12514.23 41.15 55341.72 88888.00 2007-07-24 08:37:55.875 205 12514.25 41.15 55341.75 88888.00 2007-07-24 08:37:56.000 205 12514.30 41.15 55341.75 88888.00 2007-07-24 08:37:56.125 205 12514.27 41.17 55341.78 88888.00 2007-07-24 08:37:56.250 205 12514.23 41.23 55341.75 88888.00 2007-07-24 08:37:56.375 205 12514.23 41.23 55341.75 88888.00 2007-07-24 08:37:56.500 205 12514.23 41.20 55341.78 88888.00 2007-07-24 08:37:56.625 205 12514.25 41.20 55341.78 88888.00 2007-07-24 08:37:56.750 205 12514.25 41.20 55341.80 88888.00 2007-07-24 08:37:56.875 205 12514.30 41.23 55341.80 88888.00 2007-07-24 08:37:57.000 205 12514.27 41.25 55341.78 88888.00 2007-07-24 08:37:57.125 205 12514.23 41.25 55341.78 88888.00 2007-07-24 08:37:57.250 205 12514.12 41.17 55341.78 88888.00 2007-07-24 08:37:57.375 205 12514.12 41.17 55341.78 88888.00 2007-07-24 08:37:57.500 205 12514.17 41.23 55341.78 88888.00 2007-07-24 08:37:57.625 205 12514.23 41.27 55341.75 88888.00 2007-07-24 08:37:57.750 205 12514.27 41.23 55341.78 88888.00 2007-07-24 08:37:57.875 205 12514.23 41.25 55341.80 88888.00 2007-07-24 08:37:58.000 205 12514.27 41.30 55341.78 88888.00 2007-07-24 08:37:58.125 205 12514.35 41.25 55341.80 88888.00 2007-07-24 08:37:58.250 205 12514.27 41.25 55341.78 88888.00 2007-07-24 08:37:58.375 205 12514.27 41.27 55341.78 88888.00 2007-07-24 08:37:58.500 205 12514.33 41.25 55341.80 88888.00 2007-07-24 08:37:58.625 205 12514.27 41.23 55341.80 88888.00 2007-07-24 08:37:58.750 205 12514.17 41.27 55341.80 88888.00 2007-07-24 08:37:58.875 205 12514.15 41.27 55341.78 88888.00 2007-07-24 08:37:59.000 205 12514.23 41.27 55341.72 88888.00 2007-07-24 08:37:59.125 205 12514.23 41.27 55341.75 88888.00 2007-07-24 08:37:59.250 205 12514.23 41.27 55341.72 88888.00 2007-07-24 08:37:59.375 205 12514.25 41.33 55341.75 88888.00 2007-07-24 08:37:59.500 205 12514.20 41.35 55341.78 88888.00 2007-07-24 08:37:59.625 205 12514.25 41.35 55341.78 88888.00 2007-07-24 08:37:59.750 205 12514.27 41.30 55341.72 88888.00 2007-07-24 08:37:59.875 205 12514.23 41.23 55341.68 88888.00 2007-07-24 08:38:00.000 205 12514.20 41.17 55341.68 88888.00 2007-07-24 08:38:00.125 205 12514.27 41.23 55341.75 88888.00 2007-07-24 08:38:00.250 205 12514.25 41.25 55341.75 88888.00 2007-07-24 08:38:00.375 205 12514.23 41.27 55341.72 88888.00 2007-07-24 08:38:00.500 205 12514.25 41.25 55341.75 88888.00 2007-07-24 08:38:00.625 205 12514.23 41.27 55341.75 88888.00 2007-07-24 08:38:00.750 205 12514.23 41.27 55341.72 88888.00 2007-07-24 08:38:00.875 205 12514.25 41.30 55341.72 88888.00 2007-07-24 08:38:01.000 205 12514.25 41.30 55341.75 88888.00 2007-07-24 08:38:01.125 205 12514.33 41.38 55341.75 88888.00 2007-07-24 08:38:01.250 205 12514.35 41.33 55341.78 88888.00 2007-07-24 08:38:01.375 205 12514.33 41.38 55341.78 88888.00 2007-07-24 08:38:01.500 205 12514.25 41.35 55341.75 88888.00 2007-07-24 08:38:01.625 205 12514.25 41.33 55341.78 88888.00 2007-07-24 08:38:01.750 205 12514.25 41.33 55341.75 88888.00 2007-07-24 08:38:01.875 205 12514.25 41.38 55341.78 88888.00 2007-07-24 08:38:02.000 205 12514.27 41.35 55341.75 88888.00 2007-07-24 08:38:02.125 205 12514.30 41.38 55341.78 88888.00 2007-07-24 08:38:02.250 205 12514.23 41.40 55341.78 88888.00 2007-07-24 08:38:02.375 205 12514.15 41.38 55341.78 88888.00 2007-07-24 08:38:02.500 205 12514.12 41.40 55341.78 88888.00 2007-07-24 08:38:02.625 205 12514.20 41.40 55341.80 88888.00 2007-07-24 08:38:02.750 205 12514.25 41.38 55341.75 88888.00 2007-07-24 08:38:02.875 205 12514.23 41.35 55341.78 88888.00 2007-07-24 08:38:03.000 205 12514.23 41.35 55341.75 88888.00 2007-07-24 08:38:03.125 205 12514.20 41.45 55341.75 88888.00 2007-07-24 08:38:03.250 205 12514.27 41.45 55341.78 88888.00 2007-07-24 08:38:03.375 205 12514.27 41.45 55341.75 88888.00 2007-07-24 08:38:03.500 205 12514.25 41.38 55341.75 88888.00 2007-07-24 08:38:03.625 205 12514.27 41.40 55341.75 88888.00 2007-07-24 08:38:03.750 205 12514.25 41.45 55341.78 88888.00 2007-07-24 08:38:03.875 205 12514.23 41.45 55341.75 88888.00 2007-07-24 08:38:04.000 205 12514.23 41.42 55341.75 88888.00 2007-07-24 08:38:04.125 205 12514.23 41.38 55341.75 88888.00 2007-07-24 08:38:04.250 205 12514.23 41.40 55341.72 88888.00 2007-07-24 08:38:04.375 205 12514.33 41.42 55341.72 88888.00 2007-07-24 08:38:04.500 205 12514.33 41.42 55341.72 88888.00 2007-07-24 08:38:04.625 205 12514.33 41.42 55341.70 88888.00 2007-07-24 08:38:04.750 205 12514.30 41.40 55341.70 88888.00 2007-07-24 08:38:04.875 205 12514.30 41.42 55341.70 88888.00 2007-07-24 08:38:05.000 205 12514.33 41.45 55341.72 88888.00 2007-07-24 08:38:05.125 205 12514.27 41.48 55341.75 88888.00 2007-07-24 08:38:05.250 205 12514.33 41.48 55341.75 88888.00 2007-07-24 08:38:05.375 205 12514.33 41.52 55341.75 88888.00 2007-07-24 08:38:05.500 205 12514.35 41.50 55341.75 88888.00 2007-07-24 08:38:05.625 205 12514.30 41.45 55341.72 88888.00 2007-07-24 08:38:05.750 205 12514.30 41.42 55341.72 88888.00 2007-07-24 08:38:05.875 205 12514.33 41.45 55341.70 88888.00 2007-07-24 08:38:06.000 205 12514.30 41.45 55341.70 88888.00 2007-07-24 08:38:06.125 205 12514.30 41.48 55341.72 88888.00 2007-07-24 08:38:06.250 205 12514.27 41.45 55341.75 88888.00 2007-07-24 08:38:06.375 205 12514.27 41.45 55341.75 88888.00 2007-07-24 08:38:06.500 205 12514.23 41.48 55341.75 88888.00 2007-07-24 08:38:06.625 205 12514.23 41.45 55341.78 88888.00 2007-07-24 08:38:06.750 205 12514.33 41.48 55341.80 88888.00 2007-07-24 08:38:06.875 205 12514.33 41.52 55341.80 88888.00 2007-07-24 08:38:07.000 205 12514.33 41.52 55341.75 88888.00 2007-07-24 08:38:07.125 205 12514.27 41.48 55341.75 88888.00 2007-07-24 08:38:07.250 205 12514.27 41.42 55341.78 88888.00 2007-07-24 08:38:07.375 205 12514.27 41.48 55341.75 88888.00 2007-07-24 08:38:07.500 205 12514.27 41.50 55341.78 88888.00 2007-07-24 08:38:07.625 205 12514.27 41.45 55341.78 88888.00 2007-07-24 08:38:07.750 205 12514.27 41.45 55341.78 88888.00 2007-07-24 08:38:07.875 205 12514.33 41.52 55341.80 88888.00 2007-07-24 08:38:08.000 205 12514.33 41.52 55341.80 88888.00 2007-07-24 08:38:08.125 205 12514.27 41.48 55341.80 88888.00 2007-07-24 08:38:08.250 205 12514.27 41.50 55341.78 88888.00 2007-07-24 08:38:08.375 205 12514.30 41.52 55341.75 88888.00 2007-07-24 08:38:08.500 205 12514.30 41.52 55341.78 88888.00 2007-07-24 08:38:08.625 205 12514.25 41.50 55341.75 88888.00 2007-07-24 08:38:08.750 205 12514.20 41.48 55341.75 88888.00 2007-07-24 08:38:08.875 205 12514.23 41.45 55341.72 88888.00 2007-07-24 08:38:09.000 205 12514.25 41.48 55341.72 88888.00 2007-07-24 08:38:09.125 205 12514.27 41.52 55341.75 88888.00 2007-07-24 08:38:09.250 205 12514.25 41.55 55341.75 88888.00 2007-07-24 08:38:09.375 205 12514.27 41.55 55341.75 88888.00 2007-07-24 08:38:09.500 205 12514.23 41.52 55341.72 88888.00 2007-07-24 08:38:09.625 205 12514.25 41.52 55341.75 88888.00 2007-07-24 08:38:09.750 205 12514.27 41.55 55341.72 88888.00 2007-07-24 08:38:09.875 205 12514.30 41.60 55341.75 88888.00 2007-07-24 08:38:10.000 205 12514.27 41.62 55341.78 88888.00 2007-07-24 08:38:10.125 205 12514.25 41.60 55341.75 88888.00 2007-07-24 08:38:10.250 205 12514.30 41.52 55341.72 88888.00 2007-07-24 08:38:10.375 205 12514.33 41.52 55341.72 88888.00 2007-07-24 08:38:10.500 205 12514.30 41.58 55341.72 88888.00 2007-07-24 08:38:10.625 205 12514.27 41.60 55341.75 88888.00 2007-07-24 08:38:10.750 205 12514.25 41.55 55341.72 88888.00 2007-07-24 08:38:10.875 205 12514.33 41.58 55341.72 88888.00 2007-07-24 08:38:11.000 205 12514.35 41.58 55341.72 88888.00 2007-07-24 08:38:11.125 205 12514.33 41.58 55341.72 88888.00 2007-07-24 08:38:11.250 205 12514.25 41.55 55341.72 88888.00 2007-07-24 08:38:11.375 205 12514.23 41.52 55341.68 88888.00 2007-07-24 08:38:11.500 205 12514.20 41.50 55341.65 88888.00 2007-07-24 08:38:11.625 205 12514.23 41.50 55341.70 88888.00 2007-07-24 08:38:11.750 205 12514.33 41.58 55341.75 88888.00 2007-07-24 08:38:11.875 205 12514.33 41.62 55341.75 88888.00 2007-07-24 08:38:12.000 205 12514.30 41.60 55341.75 88888.00 2007-07-24 08:38:12.125 205 12514.20 41.60 55341.75 88888.00 2007-07-24 08:38:12.250 205 12514.15 41.60 55341.72 88888.00 2007-07-24 08:38:12.375 205 12514.27 41.62 55341.72 88888.00 2007-07-24 08:38:12.500 205 12514.33 41.58 55341.72 88888.00 2007-07-24 08:38:12.625 205 12514.30 41.55 55341.75 88888.00 2007-07-24 08:38:12.750 205 12514.27 41.58 55341.75 88888.00 2007-07-24 08:38:12.875 205 12514.23 41.58 55341.72 88888.00 2007-07-24 08:38:13.000 205 12514.17 41.58 55341.70 88888.00 2007-07-24 08:38:13.125 205 12514.17 41.58 55341.70 88888.00 2007-07-24 08:38:13.250 205 12514.25 41.58 55341.72 88888.00 2007-07-24 08:38:13.375 205 12514.35 41.60 55341.75 88888.00 2007-07-24 08:38:13.500 205 12514.38 41.58 55341.75 88888.00 2007-07-24 08:38:13.625 205 12514.40 41.58 55341.78 88888.00 2007-07-24 08:38:13.750 205 12514.42 41.58 55341.78 88888.00 2007-07-24 08:38:13.875 205 12514.40 41.58 55341.72 88888.00 2007-07-24 08:38:14.000 205 12514.35 41.55 55341.70 88888.00 2007-07-24 08:38:14.125 205 12514.35 41.55 55341.72 88888.00 2007-07-24 08:38:14.250 205 12514.27 41.52 55341.72 88888.00 2007-07-24 08:38:14.375 205 12514.33 41.55 55341.75 88888.00 2007-07-24 08:38:14.500 205 12514.40 41.55 55341.78 88888.00 2007-07-24 08:38:14.625 205 12514.40 41.55 55341.78 88888.00 2007-07-24 08:38:14.750 205 12514.40 41.60 55341.75 88888.00 2007-07-24 08:38:14.875 205 12514.35 41.60 55341.78 88888.00 2007-07-24 08:38:15.000 205 12514.33 41.65 55341.78 88888.00 2007-07-24 08:38:15.125 205 12514.27 41.67 55341.80 88888.00 2007-07-24 08:38:15.250 205 12514.27 41.58 55341.78 88888.00 2007-07-24 08:38:15.375 205 12514.25 41.52 55341.75 88888.00 2007-07-24 08:38:15.500 205 12514.25 41.55 55341.78 88888.00 2007-07-24 08:38:15.625 205 12514.30 41.60 55341.78 88888.00 2007-07-24 08:38:15.750 205 12514.33 41.60 55341.78 88888.00 2007-07-24 08:38:15.875 205 12514.33 41.60 55341.78 88888.00 2007-07-24 08:38:16.000 205 12514.38 41.62 55341.80 88888.00 2007-07-24 08:38:16.125 205 12514.33 41.60 55341.80 88888.00 2007-07-24 08:38:16.250 205 12514.30 41.58 55341.80 88888.00 2007-07-24 08:38:16.375 205 12514.35 41.60 55341.78 88888.00 2007-07-24 08:38:16.500 205 12514.35 41.62 55341.78 88888.00 2007-07-24 08:38:16.625 205 12514.35 41.60 55341.78 88888.00 2007-07-24 08:38:16.750 205 12514.27 41.60 55341.78 88888.00 2007-07-24 08:38:16.875 205 12514.27 41.60 55341.78 88888.00 2007-07-24 08:38:17.000 205 12514.30 41.60 55341.78 88888.00 2007-07-24 08:38:17.125 205 12514.30 41.58 55341.75 88888.00 2007-07-24 08:38:17.250 205 12514.27 41.58 55341.75 88888.00 2007-07-24 08:38:17.375 205 12514.30 41.58 55341.75 88888.00 2007-07-24 08:38:17.500 205 12514.35 41.60 55341.75 88888.00 2007-07-24 08:38:17.625 205 12514.40 41.60 55341.75 88888.00 2007-07-24 08:38:17.750 205 12514.40 41.58 55341.75 88888.00 2007-07-24 08:38:17.875 205 12514.35 41.58 55341.75 88888.00 2007-07-24 08:38:18.000 205 12514.33 41.58 55341.75 88888.00 2007-07-24 08:38:18.125 205 12514.27 41.55 55341.75 88888.00 2007-07-24 08:38:18.250 205 12514.25 41.60 55341.80 88888.00 2007-07-24 08:38:18.375 205 12514.23 41.65 55341.78 88888.00 2007-07-24 08:38:18.500 205 12514.17 41.62 55341.75 88888.00 2007-07-24 08:38:18.625 205 12514.25 41.58 55341.72 88888.00 2007-07-24 08:38:18.750 205 12514.30 41.65 55341.75 88888.00 2007-07-24 08:38:18.875 205 12514.23 41.62 55341.78 88888.00 2007-07-24 08:38:19.000 205 12514.17 41.62 55341.78 88888.00 2007-07-24 08:38:19.125 205 12514.17 41.60 55341.78 88888.00 2007-07-24 08:38:19.250 205 12514.15 41.60 55341.78 88888.00 2007-07-24 08:38:19.375 205 12514.23 41.60 55341.80 88888.00 2007-07-24 08:38:19.500 205 12514.27 41.62 55341.82 88888.00 2007-07-24 08:38:19.625 205 12514.25 41.62 55341.82 88888.00 2007-07-24 08:38:19.750 205 12514.15 41.60 55341.80 88888.00 2007-07-24 08:38:19.875 205 12514.17 41.60 55341.78 88888.00 2007-07-24 08:38:20.000 205 12514.20 41.62 55341.78 88888.00 2007-07-24 08:38:20.125 205 12514.20 41.62 55341.80 88888.00 2007-07-24 08:38:20.250 205 12514.10 41.60 55341.80 88888.00 2007-07-24 08:38:20.375 205 12514.08 41.60 55341.78 88888.00 2007-07-24 08:38:20.500 205 12514.08 41.58 55341.80 88888.00 2007-07-24 08:38:20.625 205 12514.12 41.60 55341.82 88888.00 2007-07-24 08:38:20.750 205 12514.10 41.58 55341.80 88888.00 2007-07-24 08:38:20.875 205 12514.12 41.58 55341.75 88888.00 2007-07-24 08:38:21.000 205 12514.10 41.58 55341.78 88888.00 2007-07-24 08:38:21.125 205 12514.12 41.60 55341.82 88888.00 2007-07-24 08:38:21.250 205 12514.10 41.62 55341.88 88888.00 2007-07-24 08:38:21.375 205 12514.15 41.62 55341.82 88888.00 2007-07-24 08:38:21.500 205 12514.15 41.58 55341.80 88888.00 2007-07-24 08:38:21.625 205 12514.15 41.58 55341.80 88888.00 2007-07-24 08:38:21.750 205 12514.17 41.62 55341.80 88888.00 2007-07-24 08:38:21.875 205 12514.17 41.62 55341.82 88888.00 2007-07-24 08:38:22.000 205 12514.17 41.58 55341.82 88888.00 2007-07-24 08:38:22.125 205 12514.12 41.55 55341.78 88888.00 2007-07-24 08:38:22.250 205 12514.08 41.55 55341.80 88888.00 2007-07-24 08:38:22.375 205 12514.15 41.58 55341.82 88888.00 2007-07-24 08:38:22.500 205 12514.10 41.55 55341.80 88888.00 2007-07-24 08:38:22.625 205 12514.02 41.52 55341.78 88888.00 2007-07-24 08:38:22.750 205 12514.00 41.55 55341.80 88888.00 2007-07-24 08:38:22.875 205 12514.05 41.55 55341.78 88888.00 2007-07-24 08:38:23.000 205 12514.05 41.52 55341.78 88888.00 2007-07-24 08:38:23.125 205 12514.05 41.48 55341.80 88888.00 2007-07-24 08:38:23.250 205 12514.00 41.58 55341.82 88888.00 2007-07-24 08:38:23.375 205 12514.00 41.52 55341.82 88888.00 2007-07-24 08:38:23.500 205 12513.98 41.50 55341.82 88888.00 2007-07-24 08:38:23.625 205 12514.05 41.52 55341.85 88888.00 2007-07-24 08:38:23.750 205 12514.08 41.58 55341.80 88888.00 2007-07-24 08:38:23.875 205 12514.08 41.58 55341.82 88888.00 2007-07-24 08:38:24.000 205 12514.02 41.58 55341.82 88888.00 2007-07-24 08:38:24.125 205 12514.05 41.58 55341.82 88888.00 2007-07-24 08:38:24.250 205 12514.00 41.55 55341.80 88888.00 2007-07-24 08:38:24.375 205 12514.05 41.55 55341.80 88888.00 2007-07-24 08:38:24.500 205 12514.05 41.60 55341.82 88888.00 2007-07-24 08:38:24.625 205 12514.08 41.58 55341.82 88888.00 2007-07-24 08:38:24.750 205 12514.02 41.52 55341.85 88888.00 2007-07-24 08:38:24.875 205 12514.00 41.52 55341.82 88888.00 2007-07-24 08:38:25.000 205 12514.10 41.58 55341.82 88888.00 2007-07-24 08:38:25.125 205 12514.20 41.62 55341.85 88888.00 2007-07-24 08:38:25.250 205 12514.15 41.60 55341.85 88888.00 2007-07-24 08:38:25.375 205 12514.05 41.58 55341.85 88888.00 2007-07-24 08:38:25.500 205 12514.05 41.50 55341.82 88888.00 2007-07-24 08:38:25.625 205 12514.15 41.50 55341.80 88888.00 2007-07-24 08:38:25.750 205 12514.15 41.52 55341.82 88888.00 2007-07-24 08:38:25.875 205 12514.12 41.55 55341.82 88888.00 2007-07-24 08:38:26.000 205 12514.10 41.52 55341.82 88888.00 2007-07-24 08:38:26.125 205 12514.10 41.50 55341.82 88888.00 2007-07-24 08:38:26.250 205 12514.08 41.45 55341.80 88888.00 2007-07-24 08:38:26.375 205 12514.12 41.48 55341.80 88888.00 2007-07-24 08:38:26.500 205 12514.12 41.45 55341.80 88888.00 2007-07-24 08:38:26.625 205 12514.10 41.45 55341.82 88888.00 2007-07-24 08:38:26.750 205 12514.05 41.50 55341.85 88888.00 2007-07-24 08:38:26.875 205 12514.05 41.52 55341.80 88888.00 2007-07-24 08:38:27.000 205 12514.17 41.55 55341.85 88888.00 2007-07-24 08:38:27.125 205 12514.23 41.58 55341.88 88888.00 2007-07-24 08:38:27.250 205 12514.17 41.55 55341.85 88888.00 2007-07-24 08:38:27.375 205 12514.17 41.55 55341.82 88888.00 2007-07-24 08:38:27.500 205 12514.08 41.45 55341.80 88888.00 2007-07-24 08:38:27.625 205 12514.05 41.42 55341.82 88888.00 2007-07-24 08:38:27.750 205 12514.12 41.52 55341.88 88888.00 2007-07-24 08:38:27.875 205 12514.20 41.50 55341.85 88888.00 2007-07-24 08:38:28.000 205 12514.12 41.50 55341.85 88888.00 2007-07-24 08:38:28.125 205 12514.10 41.50 55341.82 88888.00 2007-07-24 08:38:28.250 205 12514.10 41.52 55341.88 88888.00 2007-07-24 08:38:28.375 205 12514.05 41.55 55341.85 88888.00 2007-07-24 08:38:28.500 205 12514.00 41.52 55341.82 88888.00 2007-07-24 08:38:28.625 205 12514.02 41.50 55341.85 88888.00 2007-07-24 08:38:28.750 205 12514.02 41.42 55341.85 88888.00 2007-07-24 08:38:28.875 205 12514.12 41.40 55341.85 88888.00 2007-07-24 08:38:29.000 205 12514.20 41.38 55341.75 88888.00 2007-07-24 08:38:29.125 205 12514.10 41.45 55341.78 88888.00 2007-07-24 08:38:29.250 205 12514.05 41.48 55341.85 88888.00 2007-07-24 08:38:29.375 205 12514.05 41.45 55341.82 88888.00 2007-07-24 08:38:29.500 205 12514.05 41.40 55341.82 88888.00 2007-07-24 08:38:29.625 205 12513.98 41.45 55341.82 88888.00 2007-07-24 08:38:29.750 205 12513.95 41.42 55341.85 88888.00 2007-07-24 08:38:29.875 205 12513.95 41.42 55341.82 88888.00 2007-07-24 08:38:30.000 205 12514.00 41.40 55341.82 88888.00 2007-07-24 08:38:30.125 205 12514.05 41.40 55341.85 88888.00 2007-07-24 08:38:30.250 205 12514.10 41.42 55341.85 88888.00 2007-07-24 08:38:30.375 205 12514.12 41.42 55341.82 88888.00 2007-07-24 08:38:30.500 205 12514.00 41.38 55341.82 88888.00 2007-07-24 08:38:30.625 205 12513.92 41.35 55341.82 88888.00 2007-07-24 08:38:30.750 205 12513.92 41.30 55341.82 88888.00 2007-07-24 08:38:30.875 205 12513.95 41.35 55341.80 88888.00 2007-07-24 08:38:31.000 205 12514.00 41.42 55341.80 88888.00 2007-07-24 08:38:31.125 205 12514.02 41.42 55341.82 88888.00 2007-07-24 08:38:31.250 205 12513.92 41.40 55341.82 88888.00 2007-07-24 08:38:31.375 205 12513.98 41.48 55341.85 88888.00 2007-07-24 08:38:31.500 205 12514.00 41.50 55341.88 88888.00 2007-07-24 08:38:31.625 205 12513.92 41.42 55341.88 88888.00 2007-07-24 08:38:31.750 205 12513.85 41.40 55341.85 88888.00 2007-07-24 08:38:31.875 205 12513.85 41.38 55341.85 88888.00 2007-07-24 08:38:32.000 205 12513.83 41.35 55341.85 88888.00 2007-07-24 08:38:32.125 205 12513.88 41.38 55341.90 88888.00 2007-07-24 08:38:32.250 205 12513.85 41.35 55341.90 88888.00 2007-07-24 08:38:32.375 205 12513.83 41.38 55341.90 88888.00 2007-07-24 08:38:32.500 205 12513.90 41.38 55341.90 88888.00 2007-07-24 08:38:32.625 205 12513.95 41.38 55341.90 88888.00 2007-07-24 08:38:32.750 205 12514.00 41.42 55341.90 88888.00 2007-07-24 08:38:32.875 205 12513.98 41.38 55341.88 88888.00 2007-07-24 08:38:33.000 205 12513.90 41.33 55341.90 88888.00 2007-07-24 08:38:33.125 205 12513.83 41.30 55341.88 88888.00 2007-07-24 08:38:33.250 205 12513.83 41.30 55341.85 88888.00 2007-07-24 08:38:33.375 205 12513.88 41.25 55341.88 88888.00 2007-07-24 08:38:33.500 205 12513.90 41.30 55341.95 88888.00 2007-07-24 08:38:33.625 205 12513.92 41.27 55341.90 88888.00 2007-07-24 08:38:33.750 205 12513.90 41.25 55341.82 88888.00 2007-07-24 08:38:33.875 205 12513.95 41.27 55341.82 88888.00 2007-07-24 08:38:34.000 205 12514.02 41.27 55341.90 88888.00 2007-07-24 08:38:34.125 205 12513.95 41.27 55341.95 88888.00 2007-07-24 08:38:34.250 205 12513.95 41.33 55341.95 88888.00 2007-07-24 08:38:34.375 205 12514.02 41.35 55341.93 88888.00 2007-07-24 08:38:34.500 205 12513.95 41.35 55341.93 88888.00 2007-07-24 08:38:34.625 205 12513.88 41.30 55341.90 88888.00 2007-07-24 08:38:34.750 205 12513.98 41.38 55341.90 88888.00 2007-07-24 08:38:34.875 205 12513.98 41.35 55341.90 88888.00 2007-07-24 08:38:35.000 205 12513.95 41.27 55341.90 88888.00 2007-07-24 08:38:35.125 205 12513.92 41.30 55341.93 88888.00 2007-07-24 08:38:35.250 205 12514.05 41.30 55341.93 88888.00 2007-07-24 08:38:35.375 205 12514.05 41.30 55341.93 88888.00 2007-07-24 08:38:35.500 205 12513.92 41.30 55341.88 88888.00 2007-07-24 08:38:35.625 205 12513.85 41.30 55341.88 88888.00 2007-07-24 08:38:35.750 205 12513.83 41.27 55341.88 88888.00 2007-07-24 08:38:35.875 205 12513.85 41.27 55341.88 88888.00 2007-07-24 08:38:36.000 205 12513.85 41.30 55341.85 88888.00 2007-07-24 08:38:36.125 205 12513.85 41.30 55341.88 88888.00 2007-07-24 08:38:36.250 205 12513.85 41.25 55341.85 88888.00 2007-07-24 08:38:36.375 205 12513.88 41.25 55341.88 88888.00 2007-07-24 08:38:36.500 205 12513.88 41.30 55341.90 88888.00 2007-07-24 08:38:36.625 205 12513.90 41.30 55341.95 88888.00 2007-07-24 08:38:36.750 205 12513.85 41.27 55341.93 88888.00 2007-07-24 08:38:36.875 205 12513.85 41.23 55341.90 88888.00 2007-07-24 08:38:37.000 205 12513.80 41.17 55341.88 88888.00 2007-07-24 08:38:37.125 205 12513.75 41.20 55341.88 88888.00 2007-07-24 08:38:37.250 205 12513.77 41.23 55341.93 88888.00 2007-07-24 08:38:37.375 205 12513.92 41.25 55341.97 88888.00 2007-07-24 08:38:37.500 205 12513.90 41.25 55341.97 88888.00 2007-07-24 08:38:37.625 205 12513.85 41.15 55341.93 88888.00 2007-07-24 08:38:37.750 205 12513.77 41.15 55341.93 88888.00 2007-07-24 08:38:37.875 205 12513.83 41.20 55341.90 88888.00 2007-07-24 08:38:38.000 205 12513.85 41.25 55341.93 88888.00 2007-07-24 08:38:38.125 205 12513.90 41.27 55341.97 88888.00 2007-07-24 08:38:38.250 205 12513.85 41.23 55341.93 88888.00 2007-07-24 08:38:38.375 205 12513.90 41.23 55341.90 88888.00 2007-07-24 08:38:38.500 205 12513.85 41.20 55341.95 88888.00 2007-07-24 08:38:38.625 205 12513.80 41.25 55341.97 88888.00 2007-07-24 08:38:38.750 205 12513.77 41.33 55341.95 88888.00 2007-07-24 08:38:38.875 205 12513.77 41.27 55341.93 88888.00 2007-07-24 08:38:39.000 205 12513.77 41.23 55341.95 88888.00 2007-07-24 08:38:39.125 205 12513.80 41.20 55341.95 88888.00 2007-07-24 08:38:39.250 205 12513.85 41.27 55341.95 88888.00 2007-07-24 08:38:39.375 205 12513.90 41.25 55341.93 88888.00 2007-07-24 08:38:39.500 205 12513.88 41.17 55341.93 88888.00 2007-07-24 08:38:39.625 205 12513.98 41.20 55341.93 88888.00 2007-07-24 08:38:39.750 205 12513.98 41.23 55341.95 88888.00 2007-07-24 08:38:39.875 205 12513.98 41.20 55341.95 88888.00 2007-07-24 08:38:40.000 205 12513.88 41.23 55341.93 88888.00 2007-07-24 08:38:40.125 205 12513.83 41.23 55341.93 88888.00 2007-07-24 08:38:40.250 205 12513.83 41.27 55341.95 88888.00 2007-07-24 08:38:40.375 205 12513.85 41.25 55341.95 88888.00 2007-07-24 08:38:40.500 205 12513.85 41.23 55341.93 88888.00 2007-07-24 08:38:40.625 205 12513.83 41.17 55341.95 88888.00 2007-07-24 08:38:40.750 205 12513.90 41.17 55342.00 88888.00 2007-07-24 08:38:40.875 205 12514.00 41.25 55341.97 88888.00 2007-07-24 08:38:41.000 205 12513.95 41.17 55341.95 88888.00 2007-07-24 08:38:41.125 205 12513.98 41.20 55341.97 88888.00 2007-07-24 08:38:41.250 205 12513.92 41.23 55342.00 88888.00 2007-07-24 08:38:41.375 205 12513.88 41.20 55341.97 88888.00 2007-07-24 08:38:41.500 205 12513.88 41.15 55341.95 88888.00 2007-07-24 08:38:41.625 205 12513.85 41.12 55341.95 88888.00 2007-07-24 08:38:41.750 205 12513.83 41.15 55341.93 88888.00 2007-07-24 08:38:41.875 205 12513.83 41.17 55341.95 88888.00 2007-07-24 08:38:42.000 205 12513.85 41.17 55341.95 88888.00 2007-07-24 08:38:42.125 205 12513.80 41.20 55341.97 88888.00 2007-07-24 08:38:42.250 205 12513.77 41.15 55341.97 88888.00 2007-07-24 08:38:42.375 205 12513.83 41.17 55341.95 88888.00 2007-07-24 08:38:42.500 205 12513.80 41.15 55341.95 88888.00 2007-07-24 08:38:42.625 205 12513.85 41.12 55341.93 88888.00 2007-07-24 08:38:42.750 205 12513.92 41.17 55341.93 88888.00 2007-07-24 08:38:42.875 205 12513.92 41.17 55341.93 88888.00 2007-07-24 08:38:43.000 205 12513.88 41.12 55341.93 88888.00 2007-07-24 08:38:43.125 205 12513.77 41.12 55341.95 88888.00 2007-07-24 08:38:43.250 205 12513.75 41.17 55341.97 88888.00 2007-07-24 08:38:43.375 205 12513.80 41.17 55341.95 88888.00 2007-07-24 08:38:43.500 205 12513.77 41.12 55341.95 88888.00 2007-07-24 08:38:43.625 205 12513.83 41.15 55341.97 88888.00 2007-07-24 08:38:43.750 205 12513.85 41.10 55341.97 88888.00 2007-07-24 08:38:43.875 205 12513.88 41.15 55341.97 88888.00 2007-07-24 08:38:44.000 205 12513.88 41.20 55341.97 88888.00 2007-07-24 08:38:44.125 205 12513.88 41.17 55341.97 88888.00 2007-07-24 08:38:44.250 205 12513.80 41.23 55341.93 88888.00 2007-07-24 08:38:44.375 205 12513.83 41.25 55341.97 88888.00 2007-07-24 08:38:44.500 205 12513.85 41.20 55341.95 88888.00 2007-07-24 08:38:44.625 205 12513.85 41.15 55341.95 88888.00 2007-07-24 08:38:44.750 205 12513.80 41.15 55341.95 88888.00 2007-07-24 08:38:44.875 205 12513.80 41.20 55341.97 88888.00 2007-07-24 08:38:45.000 205 12513.77 41.23 55341.97 88888.00 2007-07-24 08:38:45.125 205 12513.75 41.17 55341.97 88888.00 2007-07-24 08:38:45.250 205 12513.77 41.15 55341.97 88888.00 2007-07-24 08:38:45.375 205 12513.92 41.20 55341.95 88888.00 2007-07-24 08:38:45.500 205 12513.90 41.12 55341.95 88888.00 2007-07-24 08:38:45.625 205 12513.88 41.10 55341.95 88888.00 2007-07-24 08:38:45.750 205 12513.92 41.12 55341.97 88888.00 2007-07-24 08:38:45.875 205 12513.92 41.17 55341.97 88888.00 2007-07-24 08:38:46.000 205 12513.88 41.12 55341.93 88888.00 2007-07-24 08:38:46.125 205 12513.85 41.12 55341.95 88888.00 2007-07-24 08:38:46.250 205 12513.85 41.10 55341.95 88888.00 2007-07-24 08:38:46.375 205 12513.88 41.12 55341.95 88888.00 2007-07-24 08:38:46.500 205 12513.88 41.10 55341.93 88888.00 2007-07-24 08:38:46.625 205 12513.92 41.12 55341.97 88888.00 2007-07-24 08:38:46.750 205 12513.98 41.20 55341.93 88888.00 2007-07-24 08:38:46.875 205 12513.95 41.12 55341.90 88888.00 2007-07-24 08:38:47.000 205 12513.88 41.08 55341.90 88888.00 2007-07-24 08:38:47.125 205 12513.88 41.10 55341.93 88888.00 2007-07-24 08:38:47.250 205 12513.98 41.15 55341.95 88888.00 2007-07-24 08:38:47.375 205 12513.95 41.12 55341.93 88888.00 2007-07-24 08:38:47.500 205 12513.95 41.15 55341.93 88888.00 2007-07-24 08:38:47.625 205 12514.05 41.20 55341.93 88888.00 2007-07-24 08:38:47.750 205 12514.00 41.17 55341.95 88888.00 2007-07-24 08:38:47.875 205 12513.98 41.17 55341.90 88888.00 2007-07-24 08:38:48.000 205 12513.92 41.12 55341.90 88888.00 2007-07-24 08:38:48.125 205 12513.90 41.12 55341.95 88888.00 2007-07-24 08:38:48.250 205 12513.92 41.17 55341.95 88888.00 2007-07-24 08:38:48.375 205 12513.95 41.15 55341.95 88888.00 2007-07-24 08:38:48.500 205 12513.90 41.10 55341.95 88888.00 2007-07-24 08:38:48.625 205 12513.95 41.08 55341.93 88888.00 2007-07-24 08:38:48.750 205 12513.98 41.15 55341.90 88888.00 2007-07-24 08:38:48.875 205 12513.98 41.15 55341.90 88888.00 2007-07-24 08:38:49.000 205 12513.92 41.12 55341.88 88888.00 2007-07-24 08:38:49.125 205 12513.95 41.12 55341.90 88888.00 2007-07-24 08:38:49.250 205 12513.85 41.12 55341.93 88888.00 2007-07-24 08:38:49.375 205 12513.85 41.17 55341.90 88888.00 2007-07-24 08:38:49.500 205 12513.85 41.12 55341.90 88888.00 2007-07-24 08:38:49.625 205 12513.83 41.15 55341.90 88888.00 2007-07-24 08:38:49.750 205 12513.88 41.10 55341.93 88888.00 2007-07-24 08:38:49.875 205 12513.92 41.10 55341.95 88888.00 2007-07-24 08:38:50.000 205 12513.95 41.10 55341.95 88888.00 2007-07-24 08:38:50.125 205 12513.98 41.15 55341.97 88888.00 2007-07-24 08:38:50.250 205 12513.98 41.15 55342.00 88888.00 2007-07-24 08:38:50.375 205 12513.98 41.10 55341.95 88888.00 2007-07-24 08:38:50.500 205 12513.92 41.05 55341.95 88888.00 2007-07-24 08:38:50.625 205 12513.85 41.05 55341.93 88888.00 2007-07-24 08:38:50.750 205 12513.80 41.08 55341.93 88888.00 2007-07-24 08:38:50.875 205 12513.88 41.08 55341.95 88888.00 2007-07-24 08:38:51.000 205 12513.92 41.05 55341.95 88888.00 2007-07-24 08:38:51.125 205 12513.90 41.05 55341.95 88888.00 2007-07-24 08:38:51.250 205 12513.95 41.10 55341.95 88888.00 2007-07-24 08:38:51.375 205 12514.00 41.10 55341.93 88888.00 2007-07-24 08:38:51.500 205 12513.95 41.05 55341.90 88888.00 2007-07-24 08:38:51.625 205 12513.92 41.10 55341.93 88888.00 2007-07-24 08:38:51.750 205 12513.98 41.12 55341.93 88888.00 2007-07-24 08:38:51.875 205 12514.02 41.12 55341.95 88888.00 2007-07-24 08:38:52.000 205 12514.02 41.10 55341.97 88888.00 2007-07-24 08:38:52.125 205 12514.00 41.12 55341.95 88888.00 2007-07-24 08:38:52.250 205 12513.95 41.12 55341.95 88888.00 2007-07-24 08:38:52.375 205 12513.90 41.08 55341.95 88888.00 2007-07-24 08:38:52.500 205 12513.90 41.08 55341.97 88888.00 2007-07-24 08:38:52.625 205 12513.85 41.10 55341.95 88888.00 2007-07-24 08:38:52.750 205 12513.88 41.08 55341.95 88888.00 2007-07-24 08:38:52.875 205 12513.90 41.08 55341.97 88888.00 2007-07-24 08:38:53.000 205 12513.92 41.08 55341.95 88888.00 2007-07-24 08:38:53.125 205 12513.88 41.08 55341.93 88888.00 2007-07-24 08:38:53.250 205 12513.92 41.08 55341.95 88888.00 2007-07-24 08:38:53.375 205 12513.92 41.10 55341.93 88888.00 2007-07-24 08:38:53.500 205 12513.83 41.08 55341.90 88888.00 2007-07-24 08:38:53.625 205 12513.90 41.02 55341.93 88888.00 2007-07-24 08:38:53.750 205 12513.90 41.02 55341.93 88888.00 2007-07-24 08:38:53.875 205 12513.88 41.08 55341.90 88888.00 2007-07-24 08:38:54.000 205 12513.90 41.08 55341.90 88888.00 2007-07-24 08:38:54.125 205 12513.95 41.05 55341.93 88888.00 2007-07-24 08:38:54.250 205 12513.85 41.08 55341.93 88888.00 2007-07-24 08:38:54.375 205 12513.85 41.08 55341.93 88888.00 2007-07-24 08:38:54.500 205 12513.88 41.05 55341.95 88888.00 2007-07-24 08:38:54.625 205 12513.92 41.05 55341.95 88888.00 2007-07-24 08:38:54.750 205 12513.90 41.00 55341.95 88888.00 2007-07-24 08:38:54.875 205 12513.85 41.00 55341.93 88888.00 2007-07-24 08:38:55.000 205 12513.83 41.00 55341.90 88888.00 2007-07-24 08:38:55.125 205 12513.80 40.98 55341.93 88888.00 2007-07-24 08:38:55.250 205 12513.77 41.02 55341.95 88888.00 2007-07-24 08:38:55.375 205 12513.92 41.08 55341.95 88888.00 2007-07-24 08:38:55.500 205 12514.02 41.05 55341.93 88888.00 2007-07-24 08:38:55.625 205 12514.05 41.02 55341.93 88888.00 2007-07-24 08:38:55.750 205 12514.02 41.05 55341.93 88888.00 2007-07-24 08:38:55.875 205 12514.00 41.08 55341.95 88888.00 2007-07-24 08:38:56.000 205 12513.98 41.00 55341.93 88888.00 2007-07-24 08:38:56.125 205 12514.00 40.95 55341.90 88888.00 2007-07-24 08:38:56.250 205 12514.00 40.98 55341.93 88888.00 2007-07-24 08:38:56.375 205 12513.95 41.00 55341.93 88888.00 2007-07-24 08:38:56.500 205 12513.88 41.00 55341.95 88888.00 2007-07-24 08:38:56.625 205 12513.83 41.02 55341.90 88888.00 2007-07-24 08:38:56.750 205 12513.83 41.00 55341.90 88888.00 2007-07-24 08:38:56.875 205 12513.98 41.00 55341.90 88888.00 2007-07-24 08:38:57.000 205 12514.02 40.98 55341.90 88888.00 2007-07-24 08:38:57.125 205 12514.02 41.02 55341.93 88888.00 2007-07-24 08:38:57.250 205 12514.00 41.00 55341.93 88888.00 2007-07-24 08:38:57.375 205 12514.05 41.00 55341.95 88888.00 2007-07-24 08:38:57.500 205 12513.95 41.02 55341.93 88888.00 2007-07-24 08:38:57.625 205 12513.95 41.05 55341.97 88888.00 2007-07-24 08:38:57.750 205 12514.00 41.05 55341.97 88888.00 2007-07-24 08:38:57.875 205 12514.02 40.98 55341.97 88888.00 2007-07-24 08:38:58.000 205 12514.00 40.98 55341.95 88888.00 2007-07-24 08:38:58.125 205 12513.98 41.00 55341.95 88888.00 2007-07-24 08:38:58.250 205 12514.00 41.10 55341.95 88888.00 2007-07-24 08:38:58.375 205 12514.02 41.08 55341.93 88888.00 2007-07-24 08:38:58.500 205 12513.95 40.98 55341.90 88888.00 2007-07-24 08:38:58.625 205 12513.98 40.98 55341.93 88888.00 2007-07-24 08:38:58.750 205 12514.00 41.02 55341.93 88888.00 2007-07-24 08:38:58.875 205 12514.02 41.00 55341.90 88888.00 2007-07-24 08:38:59.000 205 12514.00 41.00 55341.93 88888.00 2007-07-24 08:38:59.125 205 12514.00 41.02 55341.95 88888.00 2007-07-24 08:38:59.250 205 12514.05 41.02 55341.97 88888.00 2007-07-24 08:38:59.375 205 12513.98 41.02 55341.97 88888.00 2007-07-24 08:38:59.500 205 12513.90 41.02 55341.95 88888.00 2007-07-24 08:38:59.625 205 12513.88 41.00 55341.95 88888.00 2007-07-24 08:38:59.750 205 12513.98 41.00 55341.95 88888.00 2007-07-24 08:38:59.875 205 12513.95 41.00 55342.00 88888.00 2007-07-24 08:39:00.000 205 12513.92 41.00 55341.97 88888.00 2007-07-24 08:39:00.125 205 12513.90 40.92 55341.97 88888.00 2007-07-24 08:39:00.250 205 12513.90 40.98 55341.95 88888.00 2007-07-24 08:39:00.375 205 12513.95 41.00 55341.97 88888.00 2007-07-24 08:39:00.500 205 12513.92 40.95 55341.95 88888.00 2007-07-24 08:39:00.625 205 12513.90 40.92 55341.97 88888.00 2007-07-24 08:39:00.750 205 12513.83 40.92 55341.95 88888.00 2007-07-24 08:39:00.875 205 12513.85 40.88 55341.95 88888.00 2007-07-24 08:39:01.000 205 12513.88 40.92 55341.93 88888.00 2007-07-24 08:39:01.125 205 12513.92 40.92 55341.93 88888.00 2007-07-24 08:39:01.250 205 12513.98 40.92 55341.95 88888.00 2007-07-24 08:39:01.375 205 12514.00 40.98 55341.95 88888.00 2007-07-24 08:39:01.500 205 12513.98 40.92 55341.93 88888.00 2007-07-24 08:39:01.625 205 12513.95 40.95 55341.93 88888.00 2007-07-24 08:39:01.750 205 12513.95 40.95 55341.93 88888.00 2007-07-24 08:39:01.875 205 12513.88 40.90 55341.93 88888.00 2007-07-24 08:39:02.000 205 12513.85 40.95 55341.93 88888.00 2007-07-24 08:39:02.125 205 12513.88 40.98 55341.97 88888.00 2007-07-24 08:39:02.250 205 12513.85 40.88 55341.97 88888.00 2007-07-24 08:39:02.375 205 12513.85 40.88 55341.95 88888.00 2007-07-24 08:39:02.500 205 12513.88 40.90 55341.93 88888.00 2007-07-24 08:39:02.625 205 12513.88 40.90 55341.93 88888.00 2007-07-24 08:39:02.750 205 12513.85 40.92 55341.93 88888.00 2007-07-24 08:39:02.875 205 12513.88 40.92 55341.97 88888.00 2007-07-24 08:39:03.000 205 12513.98 41.00 55341.97 88888.00 2007-07-24 08:39:03.125 205 12513.88 40.95 55341.97 88888.00 2007-07-24 08:39:03.250 205 12513.77 40.95 55341.93 88888.00 2007-07-24 08:39:03.375 205 12513.88 40.95 55341.95 88888.00 2007-07-24 08:39:03.500 205 12513.83 40.88 55341.95 88888.00 2007-07-24 08:39:03.625 205 12513.75 40.85 55341.93 88888.00 2007-07-24 08:39:03.750 205 12513.77 40.90 55341.95 88888.00 2007-07-24 08:39:03.875 205 12513.85 40.95 55341.97 88888.00 2007-07-24 08:39:04.000 205 12513.83 40.92 55341.97 88888.00 2007-07-24 08:39:04.125 205 12513.77 40.95 55341.95 88888.00 2007-07-24 08:39:04.250 205 12513.77 40.92 55341.97 88888.00 2007-07-24 08:39:04.375 205 12513.77 40.92 55342.03 88888.00 2007-07-24 08:39:04.500 205 12513.80 40.95 55342.03 88888.00 2007-07-24 08:39:04.625 205 12513.83 40.90 55342.00 88888.00 2007-07-24 08:39:04.750 205 12513.83 40.88 55341.97 88888.00 2007-07-24 08:39:04.875 205 12513.80 40.92 55341.97 88888.00 2007-07-24 08:39:05.000 205 12513.80 40.95 55341.97 88888.00 2007-07-24 08:39:05.125 205 12513.88 40.92 55341.97 88888.00 2007-07-24 08:39:05.250 205 12513.88 40.92 55341.97 88888.00 2007-07-24 08:39:05.375 205 12513.80 40.92 55342.00 88888.00 2007-07-24 08:39:05.500 205 12513.75 40.92 55342.03 88888.00 2007-07-24 08:39:05.625 205 12513.83 40.95 55342.05 88888.00 2007-07-24 08:39:05.750 205 12513.80 40.92 55342.00 88888.00 2007-07-24 08:39:05.875 205 12513.80 40.92 55341.97 88888.00 2007-07-24 08:39:06.000 205 12513.80 40.95 55341.97 88888.00 2007-07-24 08:39:06.125 205 12513.83 40.95 55341.97 88888.00 2007-07-24 08:39:06.250 205 12513.83 40.92 55341.95 88888.00 2007-07-24 08:39:06.375 205 12513.83 40.90 55341.95 88888.00 2007-07-24 08:39:06.500 205 12513.83 40.95 55341.97 88888.00 2007-07-24 08:39:06.625 205 12513.85 40.95 55341.95 88888.00 2007-07-24 08:39:06.750 205 12513.85 40.90 55342.00 88888.00 2007-07-24 08:39:06.875 205 12513.88 40.90 55341.97 88888.00 2007-07-24 08:39:07.000 205 12513.80 40.88 55341.97 88888.00 2007-07-24 08:39:07.125 205 12513.70 40.92 55341.97 88888.00 2007-07-24 08:39:07.250 205 12513.73 40.92 55341.97 88888.00 2007-07-24 08:39:07.375 205 12513.75 40.92 55341.97 88888.00 2007-07-24 08:39:07.500 205 12513.75 40.92 55342.00 88888.00 2007-07-24 08:39:07.625 205 12513.73 40.92 55342.03 88888.00 2007-07-24 08:39:07.750 205 12513.62 40.90 55341.95 88888.00 2007-07-24 08:39:07.875 205 12513.62 40.90 55342.00 88888.00 2007-07-24 08:39:08.000 205 12513.70 40.88 55341.95 88888.00 2007-07-24 08:39:08.125 205 12513.70 40.85 55341.95 88888.00 2007-07-24 08:39:08.250 205 12513.65 40.85 55341.97 88888.00 2007-07-24 08:39:08.375 205 12513.70 40.88 55341.97 88888.00 2007-07-24 08:39:08.500 205 12513.67 40.88 55341.97 88888.00 2007-07-24 08:39:08.625 205 12513.67 40.88 55341.97 88888.00 2007-07-24 08:39:08.750 205 12513.70 40.88 55341.95 88888.00 2007-07-24 08:39:08.875 205 12513.75 40.92 55341.97 88888.00 2007-07-24 08:39:09.000 205 12513.67 40.92 55341.97 88888.00 2007-07-24 08:39:09.125 205 12513.65 40.85 55342.00 88888.00 2007-07-24 08:39:09.250 205 12513.67 40.88 55342.03 88888.00 2007-07-24 08:39:09.375 205 12513.67 40.90 55341.97 88888.00 2007-07-24 08:39:09.500 205 12513.67 40.92 55341.95 88888.00 2007-07-24 08:39:09.625 205 12513.67 40.88 55341.93 88888.00 2007-07-24 08:39:09.750 205 12513.65 40.83 55341.90 88888.00 2007-07-24 08:39:09.875 205 12513.62 40.83 55341.95 88888.00 2007-07-24 08:39:10.000 205 12513.65 40.90 55341.97 88888.00 2007-07-24 08:39:10.125 205 12513.67 40.92 55342.00 88888.00 2007-07-24 08:39:10.250 205 12513.67 40.85 55341.97 88888.00 2007-07-24 08:39:10.375 205 12513.73 40.85 55341.97 88888.00 2007-07-24 08:39:10.500 205 12513.75 40.88 55341.95 88888.00 2007-07-24 08:39:10.625 205 12513.70 40.88 55341.95 88888.00 2007-07-24 08:39:10.750 205 12513.60 40.90 55341.95 88888.00 2007-07-24 08:39:10.875 205 12513.62 40.92 55341.95 88888.00 2007-07-24 08:39:11.000 205 12513.67 40.85 55341.93 88888.00 2007-07-24 08:39:11.125 205 12513.67 40.80 55341.95 88888.00 2007-07-24 08:39:11.250 205 12513.65 40.83 55341.95 88888.00 2007-07-24 08:39:11.375 205 12513.65 40.85 55341.93 88888.00 2007-07-24 08:39:11.500 205 12513.65 40.83 55341.93 88888.00 2007-07-24 08:39:11.625 205 12513.70 40.83 55341.95 88888.00 2007-07-24 08:39:11.750 205 12513.70 40.80 55341.95 88888.00 2007-07-24 08:39:11.875 205 12513.70 40.80 55341.95 88888.00 2007-07-24 08:39:12.000 205 12513.73 40.80 55341.93 88888.00 2007-07-24 08:39:12.125 205 12513.70 40.77 55341.93 88888.00 2007-07-24 08:39:12.250 205 12513.62 40.75 55341.95 88888.00 2007-07-24 08:39:12.375 205 12513.65 40.77 55341.95 88888.00 2007-07-24 08:39:12.500 205 12513.67 40.75 55341.95 88888.00 2007-07-24 08:39:12.625 205 12513.73 40.75 55341.95 88888.00 2007-07-24 08:39:12.750 205 12513.67 40.77 55341.95 88888.00 2007-07-24 08:39:12.875 205 12513.60 40.77 55341.93 88888.00 2007-07-24 08:39:13.000 205 12513.62 40.77 55341.93 88888.00 2007-07-24 08:39:13.125 205 12513.62 40.85 55341.95 88888.00 2007-07-24 08:39:13.250 205 12513.58 40.85 55341.95 88888.00 2007-07-24 08:39:13.375 205 12513.58 40.77 55341.93 88888.00 2007-07-24 08:39:13.500 205 12513.62 40.80 55341.95 88888.00 2007-07-24 08:39:13.625 205 12513.65 40.77 55341.95 88888.00 2007-07-24 08:39:13.750 205 12513.62 40.77 55341.95 88888.00 2007-07-24 08:39:13.875 205 12513.67 40.83 55341.93 88888.00 2007-07-24 08:39:14.000 205 12513.75 40.83 55341.95 88888.00 2007-07-24 08:39:14.125 205 12513.75 40.80 55341.95 88888.00 2007-07-24 08:39:14.250 205 12513.65 40.75 55341.95 88888.00 2007-07-24 08:39:14.375 205 12513.67 40.77 55341.93 88888.00 2007-07-24 08:39:14.500 205 12513.67 40.77 55341.93 88888.00 2007-07-24 08:39:14.625 205 12513.62 40.80 55341.95 88888.00 2007-07-24 08:39:14.750 205 12513.67 40.80 55341.97 88888.00 2007-07-24 08:39:14.875 205 12513.65 40.77 55341.97 88888.00 2007-07-24 08:39:15.000 205 12513.70 40.80 55341.95 88888.00 2007-07-24 08:39:15.125 205 12513.67 40.77 55341.95 88888.00 2007-07-24 08:39:15.250 205 12513.62 40.80 55341.95 88888.00 2007-07-24 08:39:15.375 205 12513.62 40.80 55341.95 88888.00 2007-07-24 08:39:15.500 205 12513.62 40.80 55341.95 88888.00 2007-07-24 08:39:15.625 205 12513.65 40.77 55341.95 88888.00 2007-07-24 08:39:15.750 205 12513.62 40.77 55341.95 88888.00 2007-07-24 08:39:15.875 205 12513.67 40.80 55341.97 88888.00 2007-07-24 08:39:16.000 205 12513.62 40.77 55341.93 88888.00 2007-07-24 08:39:16.125 205 12513.60 40.80 55341.97 88888.00 2007-07-24 08:39:16.250 205 12513.60 40.80 55342.03 88888.00 2007-07-24 08:39:16.375 205 12513.62 40.77 55342.00 88888.00 2007-07-24 08:39:16.500 205 12513.65 40.80 55342.00 88888.00 2007-07-24 08:39:16.625 205 12513.65 40.80 55341.97 88888.00 2007-07-24 08:39:16.750 205 12513.70 40.77 55341.95 88888.00 2007-07-24 08:39:16.875 205 12513.67 40.77 55341.93 88888.00 2007-07-24 08:39:17.000 205 12513.62 40.73 55341.95 88888.00 2007-07-24 08:39:17.125 205 12513.60 40.75 55341.97 88888.00 2007-07-24 08:39:17.250 205 12513.65 40.77 55341.95 88888.00 2007-07-24 08:39:17.375 205 12513.67 40.77 55341.95 88888.00 2007-07-24 08:39:17.500 205 12513.65 40.77 55341.90 88888.00 2007-07-24 08:39:17.625 205 12513.73 40.80 55341.93 88888.00 2007-07-24 08:39:17.750 205 12513.73 40.77 55341.93 88888.00 2007-07-24 08:39:17.875 205 12513.67 40.75 55341.93 88888.00 2007-07-24 08:39:18.000 205 12513.67 40.73 55341.90 88888.00 2007-07-24 08:39:18.125 205 12513.73 40.75 55341.90 88888.00 2007-07-24 08:39:18.250 205 12513.65 40.75 55341.90 88888.00 2007-07-24 08:39:18.375 205 12513.65 40.77 55341.93 88888.00 2007-07-24 08:39:18.500 205 12513.70 40.75 55341.95 88888.00 2007-07-24 08:39:18.625 205 12513.73 40.75 55341.95 88888.00 2007-07-24 08:39:18.750 205 12513.70 40.73 55341.90 88888.00 2007-07-24 08:39:18.875 205 12513.70 40.75 55341.93 88888.00 2007-07-24 08:39:19.000 205 12513.70 40.73 55341.93 88888.00 2007-07-24 08:39:19.125 205 12513.65 40.73 55341.93 88888.00 2007-07-24 08:39:19.250 205 12513.67 40.77 55341.97 88888.00 2007-07-24 08:39:19.375 205 12513.70 40.75 55341.95 88888.00 2007-07-24 08:39:19.500 205 12513.65 40.67 55341.90 88888.00 2007-07-24 08:39:19.625 205 12513.67 40.67 55341.90 88888.00 2007-07-24 08:39:19.750 205 12513.73 40.73 55341.93 88888.00 2007-07-24 08:39:19.875 205 12513.73 40.75 55341.93 88888.00 2007-07-24 08:39:20.000 205 12513.70 40.70 55341.90 88888.00 2007-07-24 08:39:20.125 205 12513.70 40.70 55341.90 88888.00 2007-07-24 08:39:20.250 205 12513.67 40.70 55341.90 88888.00 2007-07-24 08:39:20.375 205 12513.70 40.75 55341.93 88888.00 2007-07-24 08:39:20.500 205 12513.70 40.77 55341.95 88888.00 2007-07-24 08:39:20.625 205 12513.70 40.73 55341.95 88888.00 2007-07-24 08:39:20.750 205 12513.70 40.73 55341.93 88888.00 2007-07-24 08:39:20.875 205 12513.73 40.73 55341.97 88888.00 2007-07-24 08:39:21.000 205 12513.73 40.70 55341.95 88888.00 2007-07-24 08:39:21.125 205 12513.70 40.73 55341.93 88888.00 2007-07-24 08:39:21.250 205 12513.70 40.67 55341.88 88888.00 2007-07-24 08:39:21.375 205 12513.75 40.70 55341.90 88888.00 2007-07-24 08:39:21.500 205 12513.77 40.73 55341.93 88888.00 2007-07-24 08:39:21.625 205 12513.75 40.73 55341.95 88888.00 2007-07-24 08:39:21.750 205 12513.80 40.73 55341.95 88888.00 2007-07-24 08:39:21.875 205 12513.77 40.73 55341.93 88888.00 2007-07-24 08:39:22.000 205 12513.77 40.67 55341.93 88888.00 2007-07-24 08:39:22.125 205 12513.75 40.65 55341.90 88888.00 2007-07-24 08:39:22.250 205 12513.70 40.65 55341.93 88888.00 2007-07-24 08:39:22.375 205 12513.75 40.67 55341.93 88888.00 2007-07-24 08:39:22.500 205 12513.88 40.70 55341.93 88888.00 2007-07-24 08:39:22.625 205 12513.88 40.73 55341.95 88888.00 2007-07-24 08:39:22.750 205 12513.85 40.70 55341.97 88888.00 2007-07-24 08:39:22.875 205 12513.83 40.67 55341.95 88888.00 2007-07-24 08:39:23.000 205 12513.80 40.65 55341.93 88888.00 2007-07-24 08:39:23.125 205 12513.77 40.70 55341.90 88888.00 2007-07-24 08:39:23.250 205 12513.83 40.75 55341.95 88888.00 2007-07-24 08:39:23.375 205 12513.90 40.73 55341.95 88888.00 2007-07-24 08:39:23.500 205 12513.83 40.67 55341.97 88888.00 2007-07-24 08:39:23.625 205 12513.75 40.67 55341.97 88888.00 2007-07-24 08:39:23.750 205 12513.73 40.62 55341.95 88888.00 2007-07-24 08:39:23.875 205 12513.80 40.60 55341.90 88888.00 2007-07-24 08:39:24.000 205 12513.83 40.67 55341.88 88888.00 2007-07-24 08:39:24.125 205 12513.85 40.73 55341.90 88888.00 2007-07-24 08:39:24.250 205 12513.67 40.65 55341.93 88888.00 2007-07-24 08:39:24.375 205 12513.62 40.65 55341.90 88888.00 2007-07-24 08:39:24.500 205 12513.67 40.65 55341.90 88888.00 2007-07-24 08:39:24.625 205 12513.75 40.67 55341.90 88888.00 2007-07-24 08:39:24.750 205 12513.77 40.65 55341.90 88888.00 2007-07-24 08:39:24.875 205 12513.70 40.62 55341.88 88888.00 2007-07-24 08:39:25.000 205 12513.73 40.67 55341.85 88888.00 2007-07-24 08:39:25.125 205 12513.80 40.67 55341.88 88888.00 2007-07-24 08:39:25.250 205 12513.85 40.62 55341.90 88888.00 2007-07-24 08:39:25.375 205 12513.85 40.60 55341.90 88888.00 2007-07-24 08:39:25.500 205 12513.77 40.65 55341.88 88888.00 2007-07-24 08:39:25.625 205 12513.80 40.65 55341.88 88888.00 2007-07-24 08:39:25.750 205 12513.83 40.62 55341.90 88888.00 2007-07-24 08:39:25.875 205 12513.85 40.65 55341.90 88888.00 2007-07-24 08:39:26.000 205 12513.77 40.62 55341.82 88888.00 2007-07-24 08:39:26.125 205 12513.73 40.65 55341.88 88888.00 2007-07-24 08:39:26.250 205 12513.70 40.62 55341.85 88888.00 2007-07-24 08:39:26.375 205 12513.77 40.62 55341.82 88888.00 2007-07-24 08:39:26.500 205 12513.85 40.62 55341.85 88888.00 2007-07-24 08:39:26.625 205 12513.85 40.65 55341.90 88888.00 2007-07-24 08:39:26.750 205 12513.85 40.65 55341.90 88888.00 2007-07-24 08:39:26.875 205 12513.83 40.62 55341.88 88888.00 2007-07-24 08:39:27.000 205 12513.73 40.52 55341.88 88888.00 2007-07-24 08:39:27.125 205 12513.73 40.58 55341.88 88888.00 2007-07-24 08:39:27.250 205 12513.75 40.58 55341.90 88888.00 2007-07-24 08:39:27.375 205 12513.77 40.60 55341.90 88888.00 2007-07-24 08:39:27.500 205 12513.75 40.60 55341.88 88888.00 2007-07-24 08:39:27.625 205 12513.73 40.65 55341.90 88888.00 2007-07-24 08:39:27.750 205 12513.77 40.67 55341.93 88888.00 2007-07-24 08:39:27.875 205 12513.75 40.67 55341.93 88888.00 2007-07-24 08:39:28.000 205 12513.70 40.65 55341.90 88888.00 2007-07-24 08:39:28.125 205 12513.77 40.58 55341.90 88888.00 2007-07-24 08:39:28.250 205 12513.80 40.55 55341.88 88888.00 2007-07-24 08:39:28.375 205 12513.75 40.58 55341.88 88888.00 2007-07-24 08:39:28.500 205 12513.75 40.60 55341.88 88888.00 2007-07-24 08:39:28.625 205 12513.73 40.58 55341.90 88888.00 2007-07-24 08:39:28.750 205 12513.73 40.58 55341.90 88888.00 2007-07-24 08:39:28.875 205 12513.75 40.58 55341.93 88888.00 2007-07-24 08:39:29.000 205 12513.73 40.58 55341.88 88888.00 2007-07-24 08:39:29.125 205 12513.73 40.58 55341.90 88888.00 2007-07-24 08:39:29.250 205 12513.73 40.58 55341.90 88888.00 2007-07-24 08:39:29.375 205 12513.70 40.60 55341.90 88888.00 2007-07-24 08:39:29.500 205 12513.70 40.58 55341.88 88888.00 2007-07-24 08:39:29.625 205 12513.77 40.60 55341.88 88888.00 2007-07-24 08:39:29.750 205 12513.73 40.58 55341.88 88888.00 2007-07-24 08:39:29.875 205 12513.70 40.55 55341.90 88888.00 2007-07-24 08:39:30.000 205 12513.70 40.58 55341.88 88888.00 2007-07-24 08:39:30.125 205 12513.73 40.60 55341.90 88888.00 2007-07-24 08:39:30.250 205 12513.70 40.58 55341.90 88888.00 2007-07-24 08:39:30.375 205 12513.70 40.60 55341.90 88888.00 2007-07-24 08:39:30.500 205 12513.70 40.62 55341.90 88888.00 2007-07-24 08:39:30.625 205 12513.70 40.65 55341.93 88888.00 2007-07-24 08:39:30.750 205 12513.77 40.58 55341.88 88888.00 2007-07-24 08:39:30.875 205 12513.85 40.60 55341.90 88888.00 2007-07-24 08:39:31.000 205 12513.83 40.60 55341.90 88888.00 2007-07-24 08:39:31.125 205 12513.80 40.62 55341.88 88888.00 2007-07-24 08:39:31.250 205 12513.73 40.60 55341.88 88888.00 2007-07-24 08:39:31.375 205 12513.80 40.60 55341.85 88888.00 2007-07-24 08:39:31.500 205 12513.75 40.55 55341.85 88888.00 2007-07-24 08:39:31.625 205 12513.65 40.58 55341.88 88888.00 2007-07-24 08:39:31.750 205 12513.65 40.55 55341.88 88888.00 2007-07-24 08:39:31.875 205 12513.65 40.58 55341.90 88888.00 2007-07-24 08:39:32.000 205 12513.65 40.55 55341.88 88888.00 2007-07-24 08:39:32.125 205 12513.65 40.52 55341.90 88888.00 2007-07-24 08:39:32.250 205 12513.60 40.55 55341.90 88888.00 2007-07-24 08:39:32.375 205 12513.65 40.58 55341.90 88888.00 2007-07-24 08:39:32.500 205 12513.67 40.60 55341.90 88888.00 2007-07-24 08:39:32.625 205 12513.62 40.55 55341.88 88888.00 2007-07-24 08:39:32.750 205 12513.62 40.52 55341.88 88888.00 2007-07-24 08:39:32.875 205 12513.65 40.55 55341.88 88888.00 2007-07-24 08:39:33.000 205 12513.62 40.58 55341.90 88888.00 2007-07-24 08:39:33.125 205 12513.60 40.58 55341.88 88888.00 2007-07-24 08:39:33.250 205 12513.60 40.52 55341.85 88888.00 2007-07-24 08:39:33.375 205 12513.65 40.52 55341.85 88888.00 2007-07-24 08:39:33.500 205 12513.70 40.52 55341.88 88888.00 2007-07-24 08:39:33.625 205 12513.73 40.58 55341.88 88888.00 2007-07-24 08:39:33.750 205 12513.73 40.52 55341.88 88888.00 2007-07-24 08:39:33.875 205 12513.70 40.52 55341.90 88888.00 2007-07-24 08:39:34.000 205 12513.62 40.52 55341.90 88888.00 2007-07-24 08:39:34.125 205 12513.62 40.58 55341.90 88888.00 2007-07-24 08:39:34.250 205 12513.62 40.52 55341.90 88888.00 2007-07-24 08:39:34.375 205 12513.65 40.52 55341.85 88888.00 2007-07-24 08:39:34.500 205 12513.62 40.50 55341.82 88888.00 2007-07-24 08:39:34.625 205 12513.67 40.50 55341.85 88888.00 2007-07-24 08:39:34.750 205 12513.70 40.42 55341.88 88888.00 2007-07-24 08:39:34.875 205 12513.67 40.48 55341.88 88888.00 2007-07-24 08:39:35.000 205 12513.65 40.48 55341.85 88888.00 2007-07-24 08:39:35.125 205 12513.65 40.48 55341.88 88888.00 2007-07-24 08:39:35.250 205 12513.60 40.50 55341.88 88888.00 2007-07-24 08:39:35.375 205 12513.60 40.58 55341.85 88888.00 2007-07-24 08:39:35.500 205 12513.65 40.55 55341.85 88888.00 2007-07-24 08:39:35.625 205 12513.70 40.52 55341.90 88888.00 2007-07-24 08:39:35.750 205 12513.73 40.50 55341.93 88888.00 2007-07-24 08:39:35.875 205 12513.70 40.48 55341.90 88888.00 2007-07-24 08:39:36.000 205 12513.70 40.45 55341.85 88888.00 2007-07-24 08:39:36.125 205 12513.73 40.50 55341.88 88888.00 2007-07-24 08:39:36.250 205 12513.73 40.50 55341.90 88888.00 2007-07-24 08:39:36.375 205 12513.73 40.45 55341.85 88888.00 2007-07-24 08:39:36.500 205 12513.67 40.45 55341.82 88888.00 2007-07-24 08:39:36.625 205 12513.73 40.48 55341.85 88888.00 2007-07-24 08:39:36.750 205 12513.73 40.50 55341.88 88888.00 2007-07-24 08:39:36.875 205 12513.73 40.48 55341.85 88888.00 2007-07-24 08:39:37.000 205 12513.73 40.45 55341.88 88888.00 2007-07-24 08:39:37.125 205 12513.73 40.45 55341.93 88888.00 2007-07-24 08:39:37.250 205 12513.67 40.48 55341.90 88888.00 2007-07-24 08:39:37.375 205 12513.65 40.48 55341.88 88888.00 2007-07-24 08:39:37.500 205 12513.70 40.48 55341.88 88888.00 2007-07-24 08:39:37.625 205 12513.67 40.52 55341.90 88888.00 2007-07-24 08:39:37.750 205 12513.67 40.52 55341.90 88888.00 2007-07-24 08:39:37.875 205 12513.73 40.48 55341.93 88888.00 2007-07-24 08:39:38.000 205 12513.75 40.45 55341.88 88888.00 2007-07-24 08:39:38.125 205 12513.73 40.50 55341.90 88888.00 2007-07-24 08:39:38.250 205 12513.70 40.50 55341.93 88888.00 2007-07-24 08:39:38.375 205 12513.67 40.48 55341.93 88888.00 2007-07-24 08:39:38.500 205 12513.65 40.45 55341.90 88888.00 2007-07-24 08:39:38.625 205 12513.70 40.42 55341.90 88888.00 2007-07-24 08:39:38.750 205 12513.73 40.42 55341.88 88888.00 2007-07-24 08:39:38.875 205 12513.67 40.48 55341.90 88888.00 2007-07-24 08:39:39.000 205 12513.65 40.55 55341.90 88888.00 2007-07-24 08:39:39.125 205 12513.65 40.52 55341.93 88888.00 2007-07-24 08:39:39.250 205 12513.58 40.45 55341.90 88888.00 2007-07-24 08:39:39.375 205 12513.62 40.48 55341.90 88888.00 2007-07-24 08:39:39.500 205 12513.65 40.50 55341.90 88888.00 2007-07-24 08:39:39.625 205 12513.62 40.48 55341.90 88888.00 2007-07-24 08:39:39.750 205 12513.67 40.50 55341.90 88888.00 2007-07-24 08:39:39.875 205 12513.67 40.48 55341.90 88888.00 2007-07-24 08:39:40.000 205 12513.65 40.45 55341.88 88888.00 2007-07-24 08:39:40.125 205 12513.62 40.50 55341.88 88888.00 2007-07-24 08:39:40.250 205 12513.58 40.45 55341.90 88888.00 2007-07-24 08:39:40.375 205 12513.55 40.48 55341.90 88888.00 2007-07-24 08:39:40.500 205 12513.62 40.48 55341.90 88888.00 2007-07-24 08:39:40.625 205 12513.75 40.50 55341.88 88888.00 2007-07-24 08:39:40.750 205 12513.73 40.42 55341.88 88888.00 2007-07-24 08:39:40.875 205 12513.70 40.35 55341.88 88888.00 2007-07-24 08:39:41.000 205 12513.73 40.42 55341.93 88888.00 2007-07-24 08:39:41.125 205 12513.73 40.48 55341.90 88888.00 2007-07-24 08:39:41.250 205 12513.62 40.45 55341.90 88888.00 2007-07-24 08:39:41.375 205 12513.60 40.48 55341.85 88888.00 2007-07-24 08:39:41.500 205 12513.60 40.48 55341.90 88888.00 2007-07-24 08:39:41.625 205 12513.60 40.52 55341.95 88888.00 2007-07-24 08:39:41.750 205 12513.65 40.45 55341.88 88888.00 2007-07-24 08:39:41.875 205 12513.67 40.48 55341.88 88888.00 2007-07-24 08:39:42.000 205 12513.65 40.48 55341.90 88888.00 2007-07-24 08:39:42.125 205 12513.58 40.42 55341.93 88888.00 2007-07-24 08:39:42.250 205 12513.60 40.40 55341.93 88888.00 2007-07-24 08:39:42.375 205 12513.60 40.42 55341.90 88888.00 2007-07-24 08:39:42.500 205 12513.58 40.45 55341.93 88888.00 2007-07-24 08:39:42.625 205 12513.52 40.42 55341.90 88888.00 2007-07-24 08:39:42.750 205 12513.50 40.40 55341.88 88888.00 2007-07-24 08:39:42.875 205 12513.52 40.48 55341.88 88888.00 2007-07-24 08:39:43.000 205 12513.55 40.50 55341.85 88888.00 2007-07-24 08:39:43.125 205 12513.52 40.50 55341.85 88888.00 2007-07-24 08:39:43.250 205 12513.45 40.42 55341.85 88888.00 2007-07-24 08:39:43.375 205 12513.48 40.40 55341.85 88888.00 2007-07-24 08:39:43.500 205 12513.50 40.35 55341.90 88888.00 2007-07-24 08:39:43.625 205 12513.55 40.35 55341.88 88888.00 2007-07-24 08:39:43.750 205 12513.60 40.45 55341.93 88888.00 2007-07-24 08:39:43.875 205 12513.58 40.50 55341.93 88888.00 2007-07-24 08:39:44.000 205 12513.55 40.48 55341.88 88888.00 2007-07-24 08:39:44.125 205 12513.52 40.38 55341.90 88888.00 2007-07-24 08:39:44.250 205 12513.52 40.38 55341.93 88888.00 2007-07-24 08:39:44.375 205 12513.58 40.40 55341.93 88888.00 2007-07-24 08:39:44.500 205 12513.55 40.35 55341.90 88888.00 2007-07-24 08:39:44.625 205 12513.55 40.40 55341.93 88888.00 2007-07-24 08:39:44.750 205 12513.65 40.42 55341.93 88888.00 2007-07-24 08:39:44.875 205 12513.65 40.48 55341.95 88888.00 2007-07-24 08:39:45.000 205 12513.60 40.48 55341.90 88888.00 2007-07-24 08:39:45.125 205 12513.60 40.45 55341.88 88888.00 2007-07-24 08:39:45.250 205 12513.55 40.40 55341.93 88888.00 2007-07-24 08:39:45.375 205 12513.55 40.42 55341.93 88888.00 2007-07-24 08:39:45.500 205 12513.60 40.42 55341.85 88888.00 2007-07-24 08:39:45.625 205 12513.58 40.45 55341.88 88888.00 2007-07-24 08:39:45.750 205 12513.62 40.40 55341.88 88888.00 2007-07-24 08:39:45.875 205 12513.55 40.35 55341.85 88888.00 2007-07-24 08:39:46.000 205 12513.58 40.38 55341.88 88888.00 2007-07-24 08:39:46.125 205 12513.62 40.40 55341.90 88888.00 2007-07-24 08:39:46.250 205 12513.60 40.38 55341.90 88888.00 2007-07-24 08:39:46.375 205 12513.52 40.40 55341.88 88888.00 2007-07-24 08:39:46.500 205 12513.45 40.45 55341.90 88888.00 2007-07-24 08:39:46.625 205 12513.58 40.48 55341.88 88888.00 2007-07-24 08:39:46.750 205 12513.58 40.38 55341.85 88888.00 2007-07-24 08:39:46.875 205 12513.60 40.35 55341.85 88888.00 2007-07-24 08:39:47.000 205 12513.62 40.38 55341.82 88888.00 2007-07-24 08:39:47.125 205 12513.62 40.38 55341.88 88888.00 2007-07-24 08:39:47.250 205 12513.62 40.38 55341.90 88888.00 2007-07-24 08:39:47.375 205 12513.65 40.38 55341.85 88888.00 2007-07-24 08:39:47.500 205 12513.65 40.38 55341.88 88888.00 2007-07-24 08:39:47.625 205 12513.70 40.42 55341.88 88888.00 2007-07-24 08:39:47.750 205 12513.70 40.42 55341.88 88888.00 2007-07-24 08:39:47.875 205 12513.65 40.38 55341.82 88888.00 2007-07-24 08:39:48.000 205 12513.75 40.42 55341.88 88888.00 2007-07-24 08:39:48.125 205 12513.75 40.45 55341.93 88888.00 2007-07-24 08:39:48.250 205 12513.62 40.38 55341.85 88888.00 2007-07-24 08:39:48.375 205 12513.55 40.40 55341.82 88888.00 2007-07-24 08:39:48.500 205 12513.55 40.38 55341.85 88888.00 2007-07-24 08:39:48.625 205 12513.58 40.45 55341.88 88888.00 2007-07-24 08:39:48.750 205 12513.52 40.45 55341.88 88888.00 2007-07-24 08:39:48.875 205 12513.55 40.40 55341.85 88888.00 2007-07-24 08:39:49.000 205 12513.65 40.38 55341.85 88888.00 2007-07-24 08:39:49.125 205 12513.65 40.35 55341.85 88888.00 2007-07-24 08:39:49.250 205 12513.62 40.45 55341.90 88888.00 2007-07-24 08:39:49.375 205 12513.62 40.48 55341.95 88888.00 2007-07-24 08:39:49.500 205 12513.60 40.42 55341.93 88888.00 2007-07-24 08:39:49.625 205 12513.60 40.42 55341.90 88888.00 2007-07-24 08:39:49.750 205 12513.52 40.38 55341.88 88888.00 2007-07-24 08:39:49.875 205 12513.48 40.38 55341.85 88888.00 2007-07-24 08:39:50.000 205 12513.50 40.38 55341.85 88888.00 2007-07-24 08:39:50.125 205 12513.50 40.40 55341.90 88888.00 2007-07-24 08:39:50.250 205 12513.50 40.42 55341.90 88888.00 2007-07-24 08:39:50.375 205 12513.60 40.45 55341.93 88888.00 2007-07-24 08:39:50.500 205 12513.58 40.40 55341.90 88888.00 2007-07-24 08:39:50.625 205 12513.52 40.38 55341.93 88888.00 2007-07-24 08:39:50.750 205 12513.50 40.35 55341.90 88888.00 2007-07-24 08:39:50.875 205 12513.50 40.38 55341.90 88888.00 2007-07-24 08:39:51.000 205 12513.52 40.35 55341.90 88888.00 2007-07-24 08:39:51.125 205 12513.50 40.38 55341.88 88888.00 2007-07-24 08:39:51.250 205 12513.50 40.40 55341.88 88888.00 2007-07-24 08:39:51.375 205 12513.55 40.40 55341.90 88888.00 2007-07-24 08:39:51.500 205 12513.58 40.40 55341.93 88888.00 2007-07-24 08:39:51.625 205 12513.55 40.40 55341.93 88888.00 2007-07-24 08:39:51.750 205 12513.58 40.42 55341.90 88888.00 2007-07-24 08:39:51.875 205 12513.60 40.45 55341.90 88888.00 2007-07-24 08:39:52.000 205 12513.60 40.45 55341.88 88888.00 2007-07-24 08:39:52.125 205 12513.60 40.42 55341.88 88888.00 2007-07-24 08:39:52.250 205 12513.55 40.42 55341.93 88888.00 2007-07-24 08:39:52.375 205 12513.55 40.42 55341.88 88888.00 2007-07-24 08:39:52.500 205 12513.58 40.45 55341.85 88888.00 2007-07-24 08:39:52.625 205 12513.60 40.42 55341.88 88888.00 2007-07-24 08:39:52.750 205 12513.62 40.42 55341.88 88888.00 2007-07-24 08:39:52.875 205 12513.65 40.48 55341.88 88888.00 2007-07-24 08:39:53.000 205 12513.67 40.45 55341.88 88888.00 2007-07-24 08:39:53.125 205 12513.60 40.38 55341.88 88888.00 2007-07-24 08:39:53.250 205 12513.62 40.35 55341.88 88888.00 2007-07-24 08:39:53.375 205 12513.62 40.35 55341.90 88888.00 2007-07-24 08:39:53.500 205 12513.58 40.38 55341.90 88888.00 2007-07-24 08:39:53.625 205 12513.60 40.38 55341.93 88888.00 2007-07-24 08:39:53.750 205 12513.67 40.40 55341.93 88888.00 2007-07-24 08:39:53.875 205 12513.60 40.35 55341.85 88888.00 2007-07-24 08:39:54.000 205 12513.65 40.40 55341.88 88888.00 2007-07-24 08:39:54.125 205 12513.67 40.45 55341.88 88888.00 2007-07-24 08:39:54.250 205 12513.62 40.45 55341.90 88888.00 2007-07-24 08:39:54.375 205 12513.65 40.42 55341.93 88888.00 2007-07-24 08:39:54.500 205 12513.67 40.40 55341.90 88888.00 2007-07-24 08:39:54.625 205 12513.62 40.38 55341.85 88888.00 2007-07-24 08:39:54.750 205 12513.52 40.35 55341.82 88888.00 2007-07-24 08:39:54.875 205 12513.52 40.38 55341.85 88888.00 2007-07-24 08:39:55.000 205 12513.60 40.40 55341.85 88888.00 2007-07-24 08:39:55.125 205 12513.65 40.42 55341.85 88888.00 2007-07-24 08:39:55.250 205 12513.65 40.38 55341.82 88888.00 2007-07-24 08:39:55.375 205 12513.67 40.40 55341.82 88888.00 2007-07-24 08:39:55.500 205 12513.67 40.38 55341.85 88888.00 2007-07-24 08:39:55.625 205 12513.67 40.35 55341.80 88888.00 2007-07-24 08:39:55.750 205 12513.75 40.42 55341.82 88888.00 2007-07-24 08:39:55.875 205 12513.75 40.45 55341.82 88888.00 2007-07-24 08:39:56.000 205 12513.70 40.38 55341.78 88888.00 2007-07-24 08:39:56.125 205 12513.67 40.40 55341.82 88888.00 2007-07-24 08:39:56.250 205 12513.70 40.38 55341.82 88888.00 2007-07-24 08:39:56.375 205 12513.73 40.40 55341.82 88888.00 2007-07-24 08:39:56.500 205 12513.67 40.45 55341.82 88888.00 2007-07-24 08:39:56.625 205 12513.65 40.40 55341.80 88888.00 2007-07-24 08:39:56.750 205 12513.65 40.42 55341.80 88888.00 2007-07-24 08:39:56.875 205 12513.65 40.40 55341.82 88888.00 2007-07-24 08:39:57.000 205 12513.65 40.38 55341.80 88888.00 2007-07-24 08:39:57.125 205 12513.73 40.40 55341.85 88888.00 2007-07-24 08:39:57.250 205 12513.65 40.40 55341.85 88888.00 2007-07-24 08:39:57.375 205 12513.62 40.38 55341.80 88888.00 2007-07-24 08:39:57.500 205 12513.62 40.42 55341.88 88888.00 2007-07-24 08:39:57.625 205 12513.70 40.48 55341.93 88888.00 2007-07-24 08:39:57.750 205 12513.73 40.50 55341.90 88888.00 2007-07-24 08:39:57.875 205 12513.73 40.45 55341.88 88888.00 2007-07-24 08:39:58.000 205 12513.67 40.40 55341.85 88888.00 2007-07-24 08:39:58.125 205 12513.73 40.42 55341.88 88888.00 2007-07-24 08:39:58.250 205 12513.73 40.45 55341.88 88888.00 2007-07-24 08:39:58.375 205 12513.77 40.40 55341.85 88888.00 2007-07-24 08:39:58.500 205 12513.73 40.40 55341.85 88888.00 2007-07-24 08:39:58.625 205 12513.67 40.42 55341.85 88888.00 2007-07-24 08:39:58.750 205 12513.67 40.40 55341.85 88888.00 2007-07-24 08:39:58.875 205 12513.67 40.33 55341.82 88888.00 2007-07-24 08:39:59.000 205 12513.67 40.40 55341.80 88888.00 2007-07-24 08:39:59.125 205 12513.60 40.42 55341.88 88888.00 2007-07-24 08:39:59.250 205 12513.62 40.40 55341.88 88888.00 2007-07-24 08:39:59.375 205 12513.62 40.42 55341.85 88888.00 2007-07-24 08:39:59.500 205 12513.62 40.40 55341.85 88888.00 2007-07-24 08:39:59.625 205 12513.65 40.40 55341.85 88888.00 2007-07-24 08:39:59.750 205 12513.70 40.42 55341.85 88888.00 2007-07-24 08:39:59.875 205 12513.70 40.45 55341.82 88888.00 2007-07-24 08:40:00.000 205 12513.75 40.45 55341.80 88888.00 2007-07-24 08:40:00.125 205 12513.75 40.35 55341.85 88888.00 2007-07-24 08:40:00.250 205 12513.65 40.38 55341.82 88888.00 2007-07-24 08:40:00.375 205 12513.67 40.38 55341.82 88888.00 2007-07-24 08:40:00.500 205 12513.73 40.42 55341.80 88888.00 2007-07-24 08:40:00.625 205 12513.80 40.42 55341.80 88888.00 2007-07-24 08:40:00.750 205 12513.83 40.42 55341.80 88888.00 2007-07-24 08:40:00.875 205 12513.77 40.42 55341.80 88888.00 2007-07-24 08:40:01.000 205 12513.77 40.42 55341.78 88888.00 2007-07-24 08:40:01.125 205 12513.80 40.40 55341.80 88888.00 2007-07-24 08:40:01.250 205 12513.77 40.42 55341.82 88888.00 2007-07-24 08:40:01.375 205 12513.85 40.50 55341.82 88888.00 2007-07-24 08:40:01.500 205 12513.90 40.45 55341.82 88888.00 2007-07-24 08:40:01.625 205 12513.80 40.38 55341.80 88888.00 2007-07-24 08:40:01.750 205 12513.73 40.40 55341.80 88888.00 2007-07-24 08:40:01.875 205 12513.80 40.45 55341.82 88888.00 2007-07-24 08:40:02.000 205 12513.90 40.42 55341.78 88888.00 2007-07-24 08:40:02.125 205 12513.88 40.42 55341.78 88888.00 2007-07-24 08:40:02.250 205 12513.77 40.40 55341.78 88888.00 2007-07-24 08:40:02.375 205 12513.75 40.45 55341.78 88888.00 2007-07-24 08:40:02.500 205 12513.83 40.48 55341.78 88888.00 2007-07-24 08:40:02.625 205 12513.92 40.50 55341.80 88888.00 2007-07-24 08:40:02.750 205 12513.92 40.48 55341.80 88888.00 2007-07-24 08:40:02.875 205 12513.83 40.48 55341.80 88888.00 2007-07-24 08:40:03.000 205 12513.73 40.40 55341.75 88888.00 2007-07-24 08:40:03.125 205 12513.77 40.40 55341.75 88888.00 2007-07-24 08:40:03.250 205 12513.85 40.50 55341.78 88888.00 2007-07-24 08:40:03.375 205 12513.90 40.52 55341.80 88888.00 2007-07-24 08:40:03.500 205 12513.85 40.48 55341.78 88888.00 2007-07-24 08:40:03.625 205 12513.80 40.45 55341.75 88888.00 2007-07-24 08:40:03.750 205 12513.85 40.48 55341.78 88888.00 2007-07-24 08:40:03.875 205 12513.85 40.42 55341.78 88888.00 2007-07-24 08:40:04.000 205 12513.83 40.35 55341.72 88888.00 2007-07-24 08:40:04.125 205 12513.80 40.40 55341.72 88888.00 2007-07-24 08:40:04.250 205 12513.75 40.40 55341.75 88888.00 2007-07-24 08:40:04.375 205 12513.77 40.42 55341.75 88888.00 2007-07-24 08:40:04.500 205 12513.77 40.42 55341.72 88888.00 2007-07-24 08:40:04.625 205 12513.85 40.48 55341.78 88888.00 2007-07-24 08:40:04.750 205 12513.88 40.50 55341.78 88888.00 2007-07-24 08:40:04.875 205 12513.92 40.50 55341.80 88888.00 2007-07-24 08:40:05.000 205 12513.95 40.48 55341.78 88888.00 2007-07-24 08:40:05.125 205 12513.92 40.48 55341.75 88888.00 2007-07-24 08:40:05.250 205 12513.88 40.45 55341.75 88888.00 2007-07-24 08:40:05.375 205 12513.85 40.40 55341.75 88888.00 2007-07-24 08:40:05.500 205 12513.85 40.42 55341.72 88888.00 2007-07-24 08:40:05.625 205 12513.83 40.42 55341.70 88888.00 2007-07-24 08:40:05.750 205 12513.85 40.42 55341.72 88888.00 2007-07-24 08:40:05.875 205 12513.92 40.50 55341.72 88888.00 2007-07-24 08:40:06.000 205 12513.90 40.45 55341.70 88888.00 2007-07-24 08:40:06.125 205 12513.92 40.50 55341.75 88888.00 2007-07-24 08:40:06.250 205 12514.02 40.55 55341.75 88888.00 2007-07-24 08:40:06.375 205 12513.98 40.52 55341.70 88888.00 2007-07-24 08:40:06.500 205 12513.90 40.48 55341.72 88888.00 2007-07-24 08:40:06.625 205 12513.90 40.48 55341.72 88888.00 2007-07-24 08:40:06.750 205 12513.92 40.48 55341.72 88888.00 2007-07-24 08:40:06.875 205 12513.88 40.48 55341.72 88888.00 2007-07-24 08:40:07.000 205 12513.85 40.50 55341.72 88888.00 2007-07-24 08:40:07.125 205 12513.90 40.48 55341.72 88888.00 2007-07-24 08:40:07.250 205 12513.90 40.45 55341.72 88888.00 2007-07-24 08:40:07.375 205 12513.85 40.45 55341.72 88888.00 2007-07-24 08:40:07.500 205 12513.88 40.52 55341.72 88888.00 2007-07-24 08:40:07.625 205 12513.95 40.55 55341.72 88888.00 2007-07-24 08:40:07.750 205 12513.92 40.52 55341.72 88888.00 2007-07-24 08:40:07.875 205 12513.88 40.50 55341.72 88888.00 2007-07-24 08:40:08.000 205 12513.88 40.42 55341.68 88888.00 2007-07-24 08:40:08.125 205 12513.95 40.48 55341.68 88888.00 2007-07-24 08:40:08.250 205 12514.00 40.50 55341.70 88888.00 2007-07-24 08:40:08.375 205 12514.05 40.50 55341.68 88888.00 2007-07-24 08:40:08.500 205 12514.00 40.50 55341.68 88888.00 2007-07-24 08:40:08.625 205 12513.95 40.48 55341.65 88888.00 2007-07-24 08:40:08.750 205 12513.95 40.45 55341.68 88888.00 2007-07-24 08:40:08.875 205 12513.98 40.48 55341.70 88888.00 2007-07-24 08:40:09.000 205 12513.95 40.45 55341.68 88888.00 2007-07-24 08:40:09.125 205 12513.98 40.42 55341.72 88888.00 2007-07-24 08:40:09.250 205 12514.00 40.45 55341.72 88888.00 2007-07-24 08:40:09.375 205 12514.08 40.45 55341.75 88888.00 2007-07-24 08:40:09.500 205 12514.10 40.50 55341.75 88888.00 2007-07-24 08:40:09.625 205 12514.02 40.55 55341.75 88888.00 2007-07-24 08:40:09.750 205 12513.95 40.52 55341.70 88888.00 2007-07-24 08:40:09.875 205 12513.92 40.45 55341.68 88888.00 2007-07-24 08:40:10.000 205 12513.98 40.35 55341.68 88888.00 2007-07-24 08:40:10.125 205 12514.05 40.48 55341.72 88888.00 2007-07-24 08:40:10.250 205 12514.00 40.52 55341.78 88888.00 2007-07-24 08:40:10.375 205 12514.00 40.52 55341.72 88888.00 2007-07-24 08:40:10.500 205 12514.00 40.50 55341.70 88888.00 2007-07-24 08:40:10.625 205 12513.95 40.45 55341.72 88888.00 2007-07-24 08:40:10.750 205 12513.90 40.45 55341.72 88888.00 2007-07-24 08:40:10.875 205 12513.92 40.48 55341.70 88888.00 2007-07-24 08:40:11.000 205 12514.02 40.52 55341.70 88888.00 2007-07-24 08:40:11.125 205 12514.00 40.50 55341.70 88888.00 2007-07-24 08:40:11.250 205 12513.98 40.50 55341.78 88888.00 2007-07-24 08:40:11.375 205 12513.98 40.50 55341.78 88888.00 2007-07-24 08:40:11.500 205 12513.98 40.48 55341.75 88888.00 2007-07-24 08:40:11.625 205 12513.95 40.50 55341.75 88888.00 2007-07-24 08:40:11.750 205 12514.00 40.52 55341.75 88888.00 2007-07-24 08:40:11.875 205 12514.02 40.45 55341.75 88888.00 2007-07-24 08:40:12.000 205 12513.98 40.42 55341.70 88888.00 2007-07-24 08:40:12.125 205 12513.98 40.42 55341.68 88888.00 2007-07-24 08:40:12.250 205 12513.98 40.42 55341.70 88888.00 2007-07-24 08:40:12.375 205 12513.92 40.48 55341.72 88888.00 2007-07-24 08:40:12.500 205 12513.95 40.50 55341.70 88888.00 2007-07-24 08:40:12.625 205 12514.02 40.52 55341.72 88888.00 2007-07-24 08:40:12.750 205 12514.00 40.50 55341.68 88888.00 2007-07-24 08:40:12.875 205 12514.02 40.48 55341.72 88888.00 2007-07-24 08:40:13.000 205 12514.10 40.50 55341.72 88888.00 2007-07-24 08:40:13.125 205 12514.08 40.52 55341.75 88888.00 2007-07-24 08:40:13.250 205 12514.08 40.52 55341.72 88888.00 2007-07-24 08:40:13.375 205 12514.10 40.50 55341.72 88888.00 2007-07-24 08:40:13.500 205 12514.02 40.45 55341.72 88888.00 2007-07-24 08:40:13.625 205 12514.00 40.42 55341.72 88888.00 2007-07-24 08:40:13.750 205 12514.02 40.50 55341.72 88888.00 2007-07-24 08:40:13.875 205 12514.05 40.52 55341.72 88888.00 2007-07-24 08:40:14.000 205 12514.10 40.50 55341.70 88888.00 2007-07-24 08:40:14.125 205 12514.05 40.48 55341.70 88888.00 2007-07-24 08:40:14.250 205 12513.98 40.42 55341.70 88888.00 2007-07-24 08:40:14.375 205 12514.05 40.45 55341.72 88888.00 2007-07-24 08:40:14.500 205 12514.05 40.50 55341.72 88888.00 2007-07-24 08:40:14.625 205 12514.02 40.48 55341.70 88888.00 2007-07-24 08:40:14.750 205 12514.02 40.50 55341.72 88888.00 2007-07-24 08:40:14.875 205 12514.02 40.55 55341.70 88888.00 2007-07-24 08:40:15.000 205 12513.98 40.55 55341.68 88888.00 2007-07-24 08:40:15.125 205 12513.92 40.48 55341.68 88888.00 2007-07-24 08:40:15.250 205 12513.98 40.50 55341.72 88888.00 2007-07-24 08:40:15.375 205 12513.98 40.48 55341.65 88888.00 2007-07-24 08:40:15.500 205 12514.00 40.50 55341.68 88888.00 2007-07-24 08:40:15.625 205 12514.02 40.48 55341.68 88888.00 2007-07-24 08:40:15.750 205 12513.92 40.45 55341.68 88888.00 2007-07-24 08:40:15.875 205 12513.90 40.52 55341.70 88888.00 2007-07-24 08:40:16.000 205 12513.98 40.55 55341.70 88888.00 2007-07-24 08:40:16.125 205 12514.08 40.55 55341.72 88888.00 2007-07-24 08:40:16.250 205 12514.00 40.48 55341.70 88888.00 2007-07-24 08:40:16.375 205 12514.00 40.50 55341.70 88888.00 2007-07-24 08:40:16.500 205 12514.00 40.55 55341.70 88888.00 2007-07-24 08:40:16.625 205 12514.05 40.55 55341.72 88888.00 2007-07-24 08:40:16.750 205 12514.05 40.50 55341.75 88888.00 2007-07-24 08:40:16.875 205 12514.02 40.52 55341.72 88888.00 2007-07-24 08:40:17.000 205 12514.05 40.60 55341.68 88888.00 2007-07-24 08:40:17.125 205 12514.05 40.60 55341.70 88888.00 2007-07-24 08:40:17.250 205 12514.10 40.58 55341.72 88888.00 2007-07-24 08:40:17.375 205 12514.12 40.55 55341.72 88888.00 2007-07-24 08:40:17.500 205 12514.05 40.52 55341.72 88888.00 2007-07-24 08:40:17.625 205 12513.98 40.48 55341.72 88888.00 2007-07-24 08:40:17.750 205 12514.05 40.55 55341.70 88888.00 2007-07-24 08:40:17.875 205 12514.05 40.55 55341.68 88888.00 2007-07-24 08:40:18.000 205 12514.05 40.55 55341.70 88888.00 2007-07-24 08:40:18.125 205 12514.10 40.50 55341.72 88888.00 2007-07-24 08:40:18.250 205 12514.10 40.48 55341.72 88888.00 2007-07-24 08:40:18.375 205 12514.17 40.52 55341.70 88888.00 2007-07-24 08:40:18.500 205 12514.20 40.58 55341.72 88888.00 2007-07-24 08:40:18.625 205 12514.17 40.58 55341.70 88888.00 2007-07-24 08:40:18.750 205 12514.15 40.52 55341.70 88888.00 2007-07-24 08:40:18.875 205 12514.23 40.52 55341.72 88888.00 2007-07-24 08:40:19.000 205 12514.30 40.60 55341.75 88888.00 2007-07-24 08:40:19.125 205 12514.23 40.60 55341.75 88888.00 2007-07-24 08:40:19.250 205 12514.10 40.50 55341.72 88888.00 2007-07-24 08:40:19.375 205 12514.15 40.50 55341.72 88888.00 2007-07-24 08:40:19.500 205 12514.15 40.48 55341.70 88888.00 2007-07-24 08:40:19.625 205 12514.10 40.45 55341.70 88888.00 2007-07-24 08:40:19.750 205 12514.08 40.42 55341.72 88888.00 2007-07-24 08:40:19.875 205 12514.05 40.52 55341.75 88888.00 2007-07-24 08:40:20.000 205 12514.08 40.58 55341.75 88888.00 2007-07-24 08:40:20.125 205 12514.10 40.58 55341.75 88888.00 2007-07-24 08:40:20.250 205 12514.12 40.55 55341.75 88888.00 2007-07-24 08:40:20.375 205 12514.15 40.55 55341.68 88888.00 2007-07-24 08:40:20.500 205 12514.08 40.58 55341.68 88888.00 2007-07-24 08:40:20.625 205 12514.05 40.58 55341.68 88888.00 2007-07-24 08:40:20.750 205 12514.12 40.58 55341.72 88888.00 2007-07-24 08:40:20.875 205 12514.17 40.60 55341.75 88888.00 2007-07-24 08:40:21.000 205 12514.23 40.60 55341.72 88888.00 2007-07-24 08:40:21.125 205 12514.20 40.55 55341.70 88888.00 2007-07-24 08:40:21.250 205 12514.08 40.50 55341.70 88888.00 2007-07-24 08:40:21.375 205 12514.10 40.50 55341.70 88888.00 2007-07-24 08:40:21.500 205 12514.10 40.52 55341.70 88888.00 2007-07-24 08:40:21.625 205 12514.10 40.52 55341.72 88888.00 2007-07-24 08:40:21.750 205 12514.12 40.58 55341.72 88888.00 2007-07-24 08:40:21.875 205 12514.15 40.55 55341.72 88888.00 2007-07-24 08:40:22.000 205 12514.20 40.52 55341.70 88888.00 2007-07-24 08:40:22.125 205 12514.17 40.55 55341.72 88888.00 2007-07-24 08:40:22.250 205 12514.23 40.58 55341.75 88888.00 2007-07-24 08:40:22.375 205 12514.25 40.62 55341.72 88888.00 2007-07-24 08:40:22.500 205 12514.10 40.52 55341.70 88888.00 2007-07-24 08:40:22.625 205 12514.08 40.52 55341.72 88888.00 2007-07-24 08:40:22.750 205 12514.12 40.55 55341.72 88888.00 2007-07-24 08:40:22.875 205 12514.10 40.55 55341.72 88888.00 2007-07-24 08:40:23.000 205 12514.15 40.52 55341.72 88888.00 2007-07-24 08:40:23.125 205 12514.12 40.55 55341.70 88888.00 2007-07-24 08:40:23.250 205 12514.08 40.52 55341.70 88888.00 2007-07-24 08:40:23.375 205 12514.15 40.50 55341.72 88888.00 2007-07-24 08:40:23.500 205 12514.20 40.55 55341.72 88888.00 2007-07-24 08:40:23.625 205 12514.20 40.60 55341.72 88888.00 2007-07-24 08:40:23.750 205 12514.15 40.62 55341.75 88888.00 2007-07-24 08:40:23.875 205 12514.23 40.62 55341.75 88888.00 2007-07-24 08:40:24.000 205 12514.17 40.58 55341.70 88888.00 2007-07-24 08:40:24.125 205 12514.08 40.55 55341.70 88888.00 2007-07-24 08:40:24.250 205 12514.05 40.50 55341.75 88888.00 2007-07-24 08:40:24.375 205 12514.12 40.52 55341.72 88888.00 2007-07-24 08:40:24.500 205 12514.17 40.52 55341.72 88888.00 2007-07-24 08:40:24.625 205 12514.27 40.55 55341.70 88888.00 2007-07-24 08:40:24.750 205 12514.25 40.55 55341.70 88888.00 2007-07-24 08:40:24.875 205 12514.15 40.52 55341.68 88888.00 2007-07-24 08:40:25.000 205 12514.17 40.52 55341.68 88888.00 2007-07-24 08:40:25.125 205 12514.17 40.52 55341.68 88888.00 2007-07-24 08:40:25.250 205 12514.17 40.50 55341.68 88888.00 2007-07-24 08:40:25.375 205 12514.23 40.55 55341.68 88888.00 2007-07-24 08:40:25.500 205 12514.23 40.58 55341.65 88888.00 2007-07-24 08:40:25.625 205 12514.15 40.58 55341.68 88888.00 2007-07-24 08:40:25.750 205 12514.05 40.55 55341.65 88888.00 2007-07-24 08:40:25.875 205 12514.08 40.62 55341.68 88888.00 2007-07-24 08:40:26.000 205 12514.17 40.65 55341.72 88888.00 2007-07-24 08:40:26.125 205 12514.20 40.62 55341.72 88888.00 2007-07-24 08:40:26.250 205 12514.10 40.52 55341.68 88888.00 2007-07-24 08:40:26.375 205 12514.12 40.55 55341.68 88888.00 2007-07-24 08:40:26.500 205 12514.23 40.60 55341.70 88888.00 2007-07-24 08:40:26.625 205 12514.27 40.58 55341.72 88888.00 2007-07-24 08:40:26.750 205 12514.23 40.55 55341.72 88888.00 2007-07-24 08:40:26.875 205 12514.15 40.52 55341.70 88888.00 2007-07-24 08:40:27.000 205 12514.15 40.50 55341.68 88888.00 2007-07-24 08:40:27.125 205 12514.15 40.55 55341.70 88888.00 2007-07-24 08:40:27.250 205 12514.15 40.58 55341.70 88888.00 2007-07-24 08:40:27.375 205 12514.20 40.60 55341.72 88888.00 2007-07-24 08:40:27.500 205 12514.15 40.62 55341.70 88888.00 2007-07-24 08:40:27.625 205 12514.02 40.55 55341.68 88888.00 2007-07-24 08:40:27.750 205 12514.12 40.58 55341.70 88888.00 2007-07-24 08:40:27.875 205 12514.23 40.55 55341.70 88888.00 2007-07-24 08:40:28.000 205 12514.23 40.58 55341.72 88888.00 2007-07-24 08:40:28.125 205 12514.23 40.60 55341.72 88888.00 2007-07-24 08:40:28.250 205 12514.20 40.58 55341.75 88888.00 2007-07-24 08:40:28.375 205 12514.15 40.55 55341.70 88888.00 2007-07-24 08:40:28.500 205 12514.08 40.52 55341.70 88888.00 2007-07-24 08:40:28.625 205 12514.17 40.55 55341.72 88888.00 2007-07-24 08:40:28.750 205 12514.25 40.62 55341.72 88888.00 2007-07-24 08:40:28.875 205 12514.20 40.65 55341.70 88888.00 2007-07-24 08:40:29.000 205 12514.15 40.60 55341.65 88888.00 2007-07-24 08:40:29.125 205 12514.20 40.60 55341.70 88888.00 2007-07-24 08:40:29.250 205 12514.20 40.65 55341.75 88888.00 2007-07-24 08:40:29.375 205 12514.12 40.62 55341.68 88888.00 2007-07-24 08:40:29.500 205 12514.12 40.62 55341.68 88888.00 2007-07-24 08:40:29.625 205 12514.15 40.62 55341.68 88888.00 2007-07-24 08:40:29.750 205 12514.10 40.65 55341.65 88888.00 2007-07-24 08:40:29.875 205 12514.12 40.62 55341.68 88888.00 2007-07-24 08:40:30.000 205 12514.20 40.67 55341.70 88888.00 2007-07-24 08:40:30.125 205 12514.25 40.70 55341.70 88888.00 2007-07-24 08:40:30.250 205 12514.20 40.60 55341.65 88888.00 2007-07-24 08:40:30.375 205 12514.23 40.60 55341.68 88888.00 2007-07-24 08:40:30.500 205 12514.25 40.62 55341.72 88888.00 2007-07-24 08:40:30.625 205 12514.23 40.65 55341.72 88888.00 2007-07-24 08:40:30.750 205 12514.15 40.65 55341.70 88888.00 2007-07-24 08:40:30.875 205 12514.12 40.65 55341.70 88888.00 2007-07-24 08:40:31.000 205 12514.08 40.60 55341.65 88888.00 2007-07-24 08:40:31.125 205 12514.05 40.60 55341.68 88888.00 2007-07-24 08:40:31.250 205 12514.10 40.62 55341.70 88888.00 2007-07-24 08:40:31.375 205 12514.15 40.65 55341.72 88888.00 2007-07-24 08:40:31.500 205 12514.10 40.70 55341.70 88888.00 2007-07-24 08:40:31.625 205 12514.05 40.65 55341.70 88888.00 2007-07-24 08:40:31.750 205 12514.02 40.62 55341.65 88888.00 2007-07-24 08:40:31.875 205 12514.02 40.60 55341.65 88888.00 2007-07-24 08:40:32.000 205 12514.05 40.65 55341.65 88888.00 2007-07-24 08:40:32.125 205 12514.05 40.67 55341.68 88888.00 2007-07-24 08:40:32.250 205 12514.02 40.55 55341.68 88888.00 2007-07-24 08:40:32.375 205 12514.08 40.58 55341.70 88888.00 2007-07-24 08:40:32.500 205 12514.15 40.67 55341.70 88888.00 2007-07-24 08:40:32.625 205 12514.15 40.70 55341.72 88888.00 2007-07-24 08:40:32.750 205 12514.17 40.67 55341.72 88888.00 2007-07-24 08:40:32.875 205 12514.12 40.58 55341.68 88888.00 2007-07-24 08:40:33.000 205 12514.08 40.58 55341.65 88888.00 2007-07-24 08:40:33.125 205 12514.10 40.60 55341.70 88888.00 2007-07-24 08:40:33.250 205 12514.10 40.62 55341.68 88888.00 2007-07-24 08:40:33.375 205 12514.12 40.62 55341.68 88888.00 2007-07-24 08:40:33.500 205 12514.17 40.70 55341.72 88888.00 2007-07-24 08:40:33.625 205 12514.27 40.75 55341.72 88888.00 2007-07-24 08:40:33.750 205 12514.30 40.73 55341.72 88888.00 2007-07-24 08:40:33.875 205 12514.25 40.62 55341.70 88888.00 2007-07-24 08:40:34.000 205 12514.25 40.62 55341.70 88888.00 2007-07-24 08:40:34.125 205 12514.23 40.67 55341.70 88888.00 2007-07-24 08:40:34.250 205 12514.17 40.67 55341.72 88888.00 2007-07-24 08:40:34.375 205 12514.15 40.70 55341.75 88888.00 2007-07-24 08:40:34.500 205 12514.23 40.67 55341.72 88888.00 2007-07-24 08:40:34.625 205 12514.25 40.65 55341.75 88888.00 2007-07-24 08:40:34.750 205 12514.25 40.65 55341.72 88888.00 2007-07-24 08:40:34.875 205 12514.23 40.67 55341.72 88888.00 2007-07-24 08:40:35.000 205 12514.15 40.60 55341.68 88888.00 2007-07-24 08:40:35.125 205 12514.15 40.60 55341.68 88888.00 2007-07-24 08:40:35.250 205 12514.17 40.65 55341.68 88888.00 2007-07-24 08:40:35.375 205 12514.17 40.65 55341.65 88888.00 2007-07-24 08:40:35.500 205 12514.08 40.62 55341.62 88888.00 2007-07-24 08:40:35.625 205 12514.00 40.62 55341.65 88888.00 2007-07-24 08:40:35.750 205 12514.02 40.62 55341.68 88888.00 2007-07-24 08:40:35.875 205 12514.12 40.67 55341.68 88888.00 2007-07-24 08:40:36.000 205 12514.20 40.67 55341.70 88888.00 2007-07-24 08:40:36.125 205 12514.23 40.70 55341.70 88888.00 2007-07-24 08:40:36.250 205 12514.17 40.70 55341.70 88888.00 2007-07-24 08:40:36.375 205 12514.17 40.67 55341.70 88888.00 2007-07-24 08:40:36.500 205 12514.12 40.65 55341.68 88888.00 2007-07-24 08:40:36.625 205 12514.10 40.62 55341.68 88888.00 2007-07-24 08:40:36.750 205 12514.12 40.65 55341.70 88888.00 2007-07-24 08:40:36.875 205 12514.12 40.70 55341.70 88888.00 2007-07-24 08:40:37.000 205 12514.12 40.70 55341.68 88888.00 2007-07-24 08:40:37.125 205 12514.12 40.65 55341.68 88888.00 2007-07-24 08:40:37.250 205 12514.15 40.60 55341.70 88888.00 2007-07-24 08:40:37.375 205 12514.23 40.65 55341.70 88888.00 2007-07-24 08:40:37.500 205 12514.25 40.65 55341.68 88888.00 2007-07-24 08:40:37.625 205 12514.17 40.67 55341.68 88888.00 2007-07-24 08:40:37.750 205 12514.15 40.62 55341.65 88888.00 2007-07-24 08:40:37.875 205 12514.10 40.62 55341.68 88888.00 2007-07-24 08:40:38.000 205 12514.15 40.65 55341.68 88888.00 2007-07-24 08:40:38.125 205 12514.20 40.67 55341.70 88888.00 2007-07-24 08:40:38.250 205 12514.20 40.67 55341.68 88888.00 2007-07-24 08:40:38.375 205 12514.20 40.65 55341.70 88888.00 2007-07-24 08:40:38.500 205 12514.15 40.65 55341.72 88888.00 2007-07-24 08:40:38.625 205 12514.15 40.65 55341.68 88888.00 2007-07-24 08:40:38.750 205 12514.20 40.65 55341.70 88888.00 2007-07-24 08:40:38.875 205 12514.23 40.65 55341.70 88888.00 2007-07-24 08:40:39.000 205 12514.10 40.62 55341.70 88888.00 2007-07-24 08:40:39.125 205 12513.98 40.60 55341.68 88888.00 2007-07-24 08:40:39.250 205 12514.00 40.62 55341.70 88888.00 2007-07-24 08:40:39.375 205 12514.17 40.62 55341.72 88888.00 2007-07-24 08:40:39.500 205 12514.20 40.60 55341.72 88888.00 2007-07-24 08:40:39.625 205 12514.15 40.58 55341.72 88888.00 2007-07-24 08:40:39.750 205 12514.10 40.60 55341.68 88888.00 2007-07-24 08:40:39.875 205 12514.00 40.62 55341.68 88888.00 2007-07-24 08:40:40.000 205 12513.98 40.62 55341.68 88888.00 2007-07-24 08:40:40.125 205 12514.02 40.65 55341.72 88888.00 2007-07-24 08:40:40.250 205 12514.08 40.65 55341.72 88888.00 2007-07-24 08:40:40.375 205 12514.17 40.70 55341.72 88888.00 2007-07-24 08:40:40.500 205 12514.20 40.70 55341.75 88888.00 2007-07-24 08:40:40.625 205 12514.15 40.70 55341.75 88888.00 2007-07-24 08:40:40.750 205 12514.17 40.67 55341.72 88888.00 2007-07-24 08:40:40.875 205 12514.17 40.67 55341.75 88888.00 2007-07-24 08:40:41.000 205 12514.15 40.73 55341.75 88888.00 2007-07-24 08:40:41.125 205 12514.15 40.75 55341.75 88888.00 2007-07-24 08:40:41.250 205 12514.15 40.65 55341.72 88888.00 2007-07-24 08:40:41.375 205 12514.17 40.62 55341.72 88888.00 2007-07-24 08:40:41.500 205 12514.17 40.67 55341.72 88888.00 2007-07-24 08:40:41.625 205 12514.12 40.73 55341.72 88888.00 2007-07-24 08:40:41.750 205 12514.12 40.70 55341.70 88888.00 2007-07-24 08:40:41.875 205 12514.12 40.62 55341.72 88888.00 2007-07-24 08:40:42.000 205 12514.12 40.65 55341.72 88888.00 2007-07-24 08:40:42.125 205 12514.08 40.62 55341.72 88888.00 2007-07-24 08:40:42.250 205 12514.10 40.65 55341.70 88888.00 2007-07-24 08:40:42.375 205 12514.12 40.65 55341.72 88888.00 2007-07-24 08:40:42.500 205 12514.12 40.67 55341.70 88888.00 2007-07-24 08:40:42.625 205 12514.15 40.65 55341.72 88888.00 2007-07-24 08:40:42.750 205 12514.10 40.67 55341.72 88888.00 2007-07-24 08:40:42.875 205 12514.05 40.67 55341.70 88888.00 2007-07-24 08:40:43.000 205 12514.12 40.67 55341.70 88888.00 2007-07-24 08:40:43.125 205 12514.23 40.67 55341.70 88888.00 2007-07-24 08:40:43.250 205 12514.17 40.65 55341.72 88888.00 2007-07-24 08:40:43.375 205 12514.10 40.65 55341.75 88888.00 2007-07-24 08:40:43.500 205 12514.08 40.70 55341.78 88888.00 2007-07-24 08:40:43.625 205 12514.05 40.70 55341.75 88888.00 2007-07-24 08:40:43.750 205 12514.10 40.67 55341.72 88888.00 2007-07-24 08:40:43.875 205 12514.12 40.70 55341.72 88888.00 2007-07-24 08:40:44.000 205 12514.12 40.67 55341.75 88888.00 2007-07-24 08:40:44.125 205 12514.15 40.67 55341.78 88888.00 2007-07-24 08:40:44.250 205 12514.20 40.62 55341.75 88888.00 2007-07-24 08:40:44.375 205 12514.23 40.65 55341.75 88888.00 2007-07-24 08:40:44.500 205 12514.17 40.65 55341.72 88888.00 2007-07-24 08:40:44.625 205 12514.12 40.67 55341.72 88888.00 2007-07-24 08:40:44.750 205 12514.12 40.70 55341.75 88888.00 2007-07-24 08:40:44.875 205 12514.17 40.70 55341.75 88888.00 2007-07-24 08:40:45.000 205 12514.23 40.65 55341.70 88888.00 2007-07-24 08:40:45.125 205 12514.25 40.73 55341.70 88888.00 2007-07-24 08:40:45.250 205 12514.25 40.75 55341.72 88888.00 2007-07-24 08:40:45.375 205 12514.23 40.70 55341.70 88888.00 2007-07-24 08:40:45.500 205 12514.20 40.65 55341.70 88888.00 2007-07-24 08:40:45.625 205 12514.20 40.67 55341.72 88888.00 2007-07-24 08:40:45.750 205 12514.23 40.73 55341.70 88888.00 2007-07-24 08:40:45.875 205 12514.15 40.67 55341.68 88888.00 2007-07-24 08:40:46.000 205 12514.10 40.62 55341.65 88888.00 2007-07-24 08:40:46.125 205 12514.15 40.65 55341.68 88888.00 2007-07-24 08:40:46.250 205 12514.12 40.67 55341.72 88888.00 2007-07-24 08:40:46.375 205 12514.25 40.70 55341.72 88888.00 2007-07-24 08:40:46.500 205 12514.27 40.70 55341.70 88888.00 2007-07-24 08:40:46.625 205 12514.17 40.60 55341.68 88888.00 2007-07-24 08:40:46.750 205 12514.17 40.60 55341.68 88888.00 2007-07-24 08:40:46.875 205 12514.20 40.65 55341.72 88888.00 2007-07-24 08:40:47.000 205 12514.20 40.65 55341.70 88888.00 2007-07-24 08:40:47.125 205 12514.20 40.62 55341.70 88888.00 2007-07-24 08:40:47.250 205 12514.20 40.62 55341.70 88888.00 2007-07-24 08:40:47.375 205 12514.20 40.70 55341.72 88888.00 2007-07-24 08:40:47.500 205 12514.20 40.65 55341.72 88888.00 2007-07-24 08:40:47.625 205 12514.23 40.67 55341.75 88888.00 2007-07-24 08:40:47.750 205 12514.23 40.73 55341.75 88888.00 2007-07-24 08:40:47.875 205 12514.20 40.73 55341.75 88888.00 2007-07-24 08:40:48.000 205 12514.20 40.70 55341.75 88888.00 2007-07-24 08:40:48.125 205 12514.17 40.67 55341.72 88888.00 2007-07-24 08:40:48.250 205 12514.27 40.73 55341.78 88888.00 2007-07-24 08:40:48.375 205 12514.27 40.67 55341.72 88888.00 2007-07-24 08:40:48.500 205 12514.25 40.62 55341.70 88888.00 2007-07-24 08:40:48.625 205 12514.15 40.55 55341.68 88888.00 2007-07-24 08:40:48.750 205 12514.17 40.60 55341.68 88888.00 2007-07-24 08:40:48.875 205 12514.17 40.60 55341.70 88888.00 2007-07-24 08:40:49.000 205 12514.20 40.60 55341.70 88888.00 2007-07-24 08:40:49.125 205 12514.27 40.60 55341.72 88888.00 2007-07-24 08:40:49.250 205 12514.23 40.70 55341.75 88888.00 2007-07-24 08:40:49.375 205 12514.23 40.70 55341.70 88888.00 2007-07-24 08:40:49.500 205 12514.27 40.65 55341.70 88888.00 2007-07-24 08:40:49.625 205 12514.25 40.60 55341.70 88888.00 2007-07-24 08:40:49.750 205 12514.23 40.65 55341.68 88888.00 2007-07-24 08:40:49.875 205 12514.25 40.67 55341.70 88888.00 2007-07-24 08:40:50.000 205 12514.25 40.70 55341.70 88888.00 2007-07-24 08:40:50.125 205 12514.20 40.70 55341.70 88888.00 2007-07-24 08:40:50.250 205 12514.23 40.75 55341.72 88888.00 2007-07-24 08:40:50.375 205 12514.25 40.70 55341.70 88888.00 2007-07-24 08:40:50.500 205 12514.27 40.70 55341.70 88888.00 2007-07-24 08:40:50.625 205 12514.23 40.67 55341.68 88888.00 2007-07-24 08:40:50.750 205 12514.27 40.65 55341.70 88888.00 2007-07-24 08:40:50.875 205 12514.33 40.67 55341.70 88888.00 2007-07-24 08:40:51.000 205 12514.35 40.70 55341.68 88888.00 2007-07-24 08:40:51.125 205 12514.33 40.67 55341.68 88888.00 2007-07-24 08:40:51.250 205 12514.25 40.67 55341.72 88888.00 2007-07-24 08:40:51.375 205 12514.30 40.70 55341.70 88888.00 2007-07-24 08:40:51.500 205 12514.30 40.70 55341.72 88888.00 2007-07-24 08:40:51.625 205 12514.27 40.65 55341.72 88888.00 2007-07-24 08:40:51.750 205 12514.30 40.65 55341.72 88888.00 2007-07-24 08:40:51.875 205 12514.35 40.65 55341.70 88888.00 2007-07-24 08:40:52.000 205 12514.38 40.67 55341.70 88888.00 2007-07-24 08:40:52.125 205 12514.40 40.65 55341.72 88888.00 2007-07-24 08:40:52.250 205 12514.35 40.62 55341.75 88888.00 2007-07-24 08:40:52.375 205 12514.38 40.65 55341.70 88888.00 2007-07-24 08:40:52.500 205 12514.35 40.62 55341.72 88888.00 2007-07-24 08:40:52.625 205 12514.33 40.67 55341.72 88888.00 2007-07-24 08:40:52.750 205 12514.30 40.70 55341.72 88888.00 2007-07-24 08:40:52.875 205 12514.38 40.70 55341.72 88888.00 2007-07-24 08:40:53.000 205 12514.38 40.73 55341.72 88888.00 2007-07-24 08:40:53.125 205 12514.35 40.70 55341.72 88888.00 2007-07-24 08:40:53.250 205 12514.35 40.65 55341.70 88888.00 2007-07-24 08:40:53.375 205 12514.38 40.65 55341.68 88888.00 2007-07-24 08:40:53.500 205 12514.30 40.65 55341.72 88888.00 2007-07-24 08:40:53.625 205 12514.30 40.65 55341.72 88888.00 2007-07-24 08:40:53.750 205 12514.27 40.65 55341.72 88888.00 2007-07-24 08:40:53.875 205 12514.30 40.67 55341.70 88888.00 2007-07-24 08:40:54.000 205 12514.35 40.70 55341.68 88888.00 2007-07-24 08:40:54.125 205 12514.38 40.67 55341.72 88888.00 2007-07-24 08:40:54.250 205 12514.38 40.70 55341.72 88888.00 2007-07-24 08:40:54.375 205 12514.40 40.70 55341.70 88888.00 2007-07-24 08:40:54.500 205 12514.38 40.65 55341.65 88888.00 2007-07-24 08:40:54.625 205 12514.42 40.67 55341.70 88888.00 2007-07-24 08:40:54.750 205 12514.48 40.75 55341.72 88888.00 2007-07-24 08:40:54.875 205 12514.40 40.73 55341.70 88888.00 2007-07-24 08:40:55.000 205 12514.33 40.70 55341.68 88888.00 2007-07-24 08:40:55.125 205 12514.38 40.73 55341.70 88888.00 2007-07-24 08:40:55.250 205 12514.45 40.67 55341.68 88888.00 2007-07-24 08:40:55.375 205 12514.48 40.73 55341.65 88888.00 2007-07-24 08:40:55.500 205 12514.45 40.75 55341.68 88888.00 2007-07-24 08:40:55.625 205 12514.45 40.67 55341.68 88888.00 2007-07-24 08:40:55.750 205 12514.48 40.70 55341.70 88888.00 2007-07-24 08:40:55.875 205 12514.52 40.77 55341.70 88888.00 2007-07-24 08:40:56.000 205 12514.50 40.70 55341.68 88888.00 2007-07-24 08:40:56.125 205 12514.48 40.73 55341.70 88888.00 2007-07-24 08:40:56.250 205 12514.48 40.73 55341.72 88888.00 2007-07-24 08:40:56.375 205 12514.48 40.73 55341.72 88888.00 2007-07-24 08:40:56.500 205 12514.50 40.75 55341.70 88888.00 2007-07-24 08:40:56.625 205 12514.48 40.67 55341.68 88888.00 2007-07-24 08:40:56.750 205 12514.50 40.67 55341.72 88888.00 2007-07-24 08:40:56.875 205 12514.52 40.67 55341.70 88888.00 2007-07-24 08:40:57.000 205 12514.50 40.67 55341.70 88888.00 2007-07-24 08:40:57.125 205 12514.48 40.67 55341.70 88888.00 2007-07-24 08:40:57.250 205 12514.42 40.70 55341.72 88888.00 2007-07-24 08:40:57.375 205 12514.45 40.75 55341.75 88888.00 2007-07-24 08:40:57.500 205 12514.50 40.73 55341.78 88888.00 2007-07-24 08:40:57.625 205 12514.58 40.67 55341.72 88888.00 2007-07-24 08:40:57.750 205 12514.58 40.67 55341.72 88888.00 2007-07-24 08:40:57.875 205 12514.62 40.67 55341.75 88888.00 2007-07-24 08:40:58.000 205 12514.65 40.73 55341.72 88888.00 2007-07-24 08:40:58.125 205 12514.58 40.73 55341.75 88888.00 2007-07-24 08:40:58.250 205 12514.45 40.62 55341.72 88888.00 2007-07-24 08:40:58.375 205 12514.40 40.65 55341.72 88888.00 2007-07-24 08:40:58.500 205 12514.45 40.65 55341.70 88888.00 2007-07-24 08:40:58.625 205 12514.42 40.73 55341.70 88888.00 2007-07-24 08:40:58.750 205 12514.42 40.73 55341.70 88888.00 2007-07-24 08:40:58.875 205 12514.42 40.70 55341.72 88888.00 2007-07-24 08:40:59.000 205 12514.50 40.70 55341.70 88888.00 2007-07-24 08:40:59.125 205 12514.52 40.67 55341.70 88888.00 2007-07-24 08:40:59.250 205 12514.45 40.65 55341.68 88888.00 2007-07-24 08:40:59.375 205 12514.42 40.70 55341.68 88888.00 2007-07-24 08:40:59.500 205 12514.50 40.70 55341.72 88888.00 2007-07-24 08:40:59.625 205 12514.58 40.70 55341.75 88888.00 2007-07-24 08:40:59.750 205 12514.60 40.67 55341.72 88888.00 2007-07-24 08:40:59.875 205 12514.55 40.67 55341.72 88888.00 2007-07-24 08:41:00.000 205 12514.60 40.67 55341.72 88888.00 2007-07-24 08:41:00.125 205 12514.62 40.67 55341.70 88888.00 2007-07-24 08:41:00.250 205 12514.65 40.65 55341.70 88888.00 2007-07-24 08:41:00.375 205 12514.58 40.67 55341.70 88888.00 2007-07-24 08:41:00.500 205 12514.50 40.70 55341.68 88888.00 2007-07-24 08:41:00.625 205 12514.52 40.70 55341.68 88888.00 2007-07-24 08:41:00.750 205 12514.55 40.67 55341.65 88888.00 2007-07-24 08:41:00.875 205 12514.50 40.70 55341.65 88888.00 2007-07-24 08:41:01.000 205 12514.50 40.73 55341.68 88888.00 2007-07-24 08:41:01.125 205 12514.58 40.77 55341.68 88888.00 2007-07-24 08:41:01.250 205 12514.60 40.75 55341.70 88888.00 2007-07-24 08:41:01.375 205 12514.60 40.70 55341.68 88888.00 2007-07-24 08:41:01.500 205 12514.55 40.67 55341.65 88888.00 2007-07-24 08:41:01.625 205 12514.48 40.70 55341.62 88888.00 2007-07-24 08:41:01.750 205 12514.48 40.65 55341.65 88888.00 2007-07-24 08:41:01.875 205 12514.50 40.65 55341.65 88888.00 2007-07-24 08:41:02.000 205 12514.50 40.67 55341.68 88888.00 2007-07-24 08:41:02.125 205 12514.55 40.70 55341.70 88888.00 2007-07-24 08:41:02.250 205 12514.55 40.75 55341.70 88888.00 2007-07-24 08:41:02.375 205 12514.60 40.70 55341.70 88888.00 2007-07-24 08:41:02.500 205 12514.52 40.62 55341.68 88888.00 2007-07-24 08:41:02.625 205 12514.52 40.65 55341.68 88888.00 2007-07-24 08:41:02.750 205 12514.60 40.73 55341.70 88888.00 2007-07-24 08:41:02.875 205 12514.60 40.70 55341.68 88888.00 2007-07-24 08:41:03.000 205 12514.60 40.67 55341.65 88888.00 2007-07-24 08:41:03.125 205 12514.60 40.67 55341.68 88888.00 2007-07-24 08:41:03.250 205 12514.52 40.65 55341.72 88888.00 2007-07-24 08:41:03.375 205 12514.58 40.67 55341.70 88888.00 2007-07-24 08:41:03.500 205 12514.55 40.70 55341.65 88888.00 2007-07-24 08:41:03.625 205 12514.58 40.70 55341.65 88888.00 2007-07-24 08:41:03.750 205 12514.50 40.73 55341.68 88888.00 2007-07-24 08:41:03.875 205 12514.55 40.77 55341.68 88888.00 2007-07-24 08:41:04.000 205 12514.58 40.75 55341.68 88888.00 2007-07-24 08:41:04.125 205 12514.55 40.70 55341.68 88888.00 2007-07-24 08:41:04.250 205 12514.58 40.65 55341.65 88888.00 2007-07-24 08:41:04.375 205 12514.58 40.65 55341.62 88888.00 2007-07-24 08:41:04.500 205 12514.58 40.67 55341.65 88888.00 2007-07-24 08:41:04.625 205 12514.58 40.67 55341.65 88888.00 2007-07-24 08:41:04.750 205 12514.55 40.62 55341.68 88888.00 2007-07-24 08:41:04.875 205 12514.55 40.67 55341.68 88888.00 2007-07-24 08:41:05.000 205 12514.60 40.73 55341.68 88888.00 2007-07-24 08:41:05.125 205 12514.65 40.75 55341.68 88888.00 2007-07-24 08:41:05.250 205 12514.65 40.75 55341.70 88888.00 2007-07-24 08:41:05.375 205 12514.70 40.70 55341.65 88888.00 2007-07-24 08:41:05.500 205 12514.67 40.67 55341.65 88888.00 2007-07-24 08:41:05.625 205 12514.60 40.65 55341.68 88888.00 2007-07-24 08:41:05.750 205 12514.55 40.67 55341.70 88888.00 2007-07-24 08:41:05.875 205 12514.65 40.73 55341.70 88888.00 2007-07-24 08:41:06.000 205 12514.70 40.73 55341.70 88888.00 2007-07-24 08:41:06.125 205 12514.70 40.70 55341.68 88888.00 2007-07-24 08:41:06.250 205 12514.67 40.65 55341.65 88888.00 2007-07-24 08:41:06.375 205 12514.60 40.67 55341.65 88888.00 2007-07-24 08:41:06.500 205 12514.52 40.70 55341.65 88888.00 2007-07-24 08:41:06.625 205 12514.60 40.75 55341.65 88888.00 2007-07-24 08:41:06.750 205 12514.67 40.77 55341.68 88888.00 2007-07-24 08:41:06.875 205 12514.65 40.80 55341.68 88888.00 2007-07-24 08:41:07.000 205 12514.62 40.80 55341.65 88888.00 2007-07-24 08:41:07.125 205 12514.55 40.70 55341.68 88888.00 2007-07-24 08:41:07.250 205 12514.52 40.70 55341.68 88888.00 2007-07-24 08:41:07.375 205 12514.58 40.75 55341.65 88888.00 2007-07-24 08:41:07.500 205 12514.60 40.73 55341.70 88888.00 2007-07-24 08:41:07.625 205 12514.60 40.70 55341.68 88888.00 2007-07-24 08:41:07.750 205 12514.60 40.73 55341.68 88888.00 2007-07-24 08:41:07.875 205 12514.60 40.77 55341.68 88888.00 2007-07-24 08:41:08.000 205 12514.60 40.77 55341.68 88888.00 2007-07-24 08:41:08.125 205 12514.60 40.73 55341.65 88888.00 2007-07-24 08:41:08.250 205 12514.58 40.73 55341.65 88888.00 2007-07-24 08:41:08.375 205 12514.70 40.75 55341.68 88888.00 2007-07-24 08:41:08.500 205 12514.67 40.77 55341.68 88888.00 2007-07-24 08:41:08.625 205 12514.52 40.75 55341.65 88888.00 2007-07-24 08:41:08.750 205 12514.58 40.77 55341.65 88888.00 2007-07-24 08:41:08.875 205 12514.60 40.80 55341.65 88888.00 2007-07-24 08:41:09.000 205 12514.58 40.77 55341.65 88888.00 2007-07-24 08:41:09.125 205 12514.58 40.75 55341.68 88888.00 2007-07-24 08:41:09.250 205 12514.55 40.80 55341.68 88888.00 2007-07-24 08:41:09.375 205 12514.60 40.83 55341.65 88888.00 2007-07-24 08:41:09.500 205 12514.65 40.77 55341.65 88888.00 2007-07-24 08:41:09.625 205 12514.58 40.75 55341.65 88888.00 2007-07-24 08:41:09.750 205 12514.60 40.80 55341.65 88888.00 2007-07-24 08:41:09.875 205 12514.65 40.80 55341.65 88888.00 2007-07-24 08:41:10.000 205 12514.67 40.77 55341.65 88888.00 2007-07-24 08:41:10.125 205 12514.65 40.80 55341.70 88888.00 2007-07-24 08:41:10.250 205 12514.62 40.80 55341.70 88888.00 2007-07-24 08:41:10.375 205 12514.70 40.83 55341.68 88888.00 2007-07-24 08:41:10.500 205 12514.67 40.85 55341.68 88888.00 2007-07-24 08:41:10.625 205 12514.62 40.80 55341.68 88888.00 2007-07-24 08:41:10.750 205 12514.55 40.80 55341.68 88888.00 2007-07-24 08:41:10.875 205 12514.62 40.85 55341.68 88888.00 2007-07-24 08:41:11.000 205 12514.58 40.83 55341.65 88888.00 2007-07-24 08:41:11.125 205 12514.52 40.85 55341.68 88888.00 2007-07-24 08:41:11.250 205 12514.52 40.85 55341.70 88888.00 2007-07-24 08:41:11.375 205 12514.50 40.83 55341.68 88888.00 2007-07-24 08:41:11.500 205 12514.50 40.75 55341.65 88888.00 2007-07-24 08:41:11.625 205 12514.52 40.75 55341.65 88888.00 2007-07-24 08:41:11.750 205 12514.60 40.73 55341.65 88888.00 2007-07-24 08:41:11.875 205 12514.65 40.75 55341.65 88888.00 2007-07-24 08:41:12.000 205 12514.60 40.75 55341.62 88888.00 2007-07-24 08:41:12.125 205 12514.60 40.80 55341.65 88888.00 2007-07-24 08:41:12.250 205 12514.60 40.75 55341.68 88888.00 2007-07-24 08:41:12.375 205 12514.65 40.77 55341.68 88888.00 2007-07-24 08:41:12.500 205 12514.65 40.80 55341.65 88888.00 2007-07-24 08:41:12.625 205 12514.70 40.85 55341.68 88888.00 2007-07-24 08:41:12.750 205 12514.62 40.85 55341.65 88888.00 2007-07-24 08:41:12.875 205 12514.65 40.83 55341.65 88888.00 2007-07-24 08:41:13.000 205 12514.67 40.85 55341.65 88888.00 2007-07-24 08:41:13.125 205 12514.67 40.83 55341.68 88888.00 2007-07-24 08:41:13.250 205 12514.65 40.80 55341.68 88888.00 2007-07-24 08:41:13.375 205 12514.65 40.85 55341.65 88888.00 2007-07-24 08:41:13.500 205 12514.62 40.88 55341.65 88888.00 2007-07-24 08:41:13.625 205 12514.65 40.85 55341.65 88888.00 2007-07-24 08:41:13.750 205 12514.62 40.80 55341.65 88888.00 2007-07-24 08:41:13.875 205 12514.60 40.77 55341.62 88888.00 2007-07-24 08:41:14.000 205 12514.60 40.75 55341.62 88888.00 2007-07-24 08:41:14.125 205 12514.67 40.83 55341.65 88888.00 2007-07-24 08:41:14.250 205 12514.67 40.88 55341.65 88888.00 2007-07-24 08:41:14.375 205 12514.70 40.88 55341.62 88888.00 2007-07-24 08:41:14.500 205 12514.65 40.88 55341.62 88888.00 2007-07-24 08:41:14.625 205 12514.62 40.85 55341.62 88888.00 2007-07-24 08:41:14.750 205 12514.58 40.83 55341.65 88888.00 2007-07-24 08:41:14.875 205 12514.52 40.83 55341.62 88888.00 2007-07-24 08:41:15.000 205 12514.55 40.85 55341.60 88888.00 2007-07-24 08:41:15.125 205 12514.60 40.83 55341.60 88888.00 2007-07-24 08:41:15.250 205 12514.60 40.83 55341.62 88888.00 2007-07-24 08:41:15.375 205 12514.62 40.88 55341.65 88888.00 2007-07-24 08:41:15.500 205 12514.52 40.85 55341.65 88888.00 2007-07-24 08:41:15.625 205 12514.58 40.80 55341.68 88888.00 2007-07-24 08:41:15.750 205 12514.62 40.80 55341.68 88888.00 2007-07-24 08:41:15.875 205 12514.70 40.88 55341.65 88888.00 2007-07-24 08:41:16.000 205 12514.73 40.83 55341.65 88888.00 2007-07-24 08:41:16.125 205 12514.70 40.80 55341.60 88888.00 2007-07-24 08:41:16.250 205 12514.62 40.83 55341.62 88888.00 2007-07-24 08:41:16.375 205 12514.70 40.80 55341.62 88888.00 2007-07-24 08:41:16.500 205 12514.70 40.80 55341.62 88888.00 2007-07-24 08:41:16.625 205 12514.67 40.83 55341.60 88888.00 2007-07-24 08:41:16.750 205 12514.70 40.88 55341.60 88888.00 2007-07-24 08:41:16.875 205 12514.73 40.83 55341.60 88888.00 2007-07-24 08:41:17.000 205 12514.67 40.80 55341.60 88888.00 2007-07-24 08:41:17.125 205 12514.58 40.83 55341.57 88888.00 2007-07-24 08:41:17.250 205 12514.52 40.80 55341.60 88888.00 2007-07-24 08:41:17.375 205 12514.62 40.80 55341.60 88888.00 2007-07-24 08:41:17.500 205 12514.73 40.80 55341.57 88888.00 2007-07-24 08:41:17.625 205 12514.73 40.83 55341.57 88888.00 2007-07-24 08:41:17.750 205 12514.67 40.88 55341.60 88888.00 2007-07-24 08:41:17.875 205 12514.62 40.90 55341.62 88888.00 2007-07-24 08:41:18.000 205 12514.65 40.88 55341.62 88888.00 2007-07-24 08:41:18.125 205 12514.73 40.85 55341.60 88888.00 2007-07-24 08:41:18.250 205 12514.75 40.85 55341.62 88888.00 2007-07-24 08:41:18.375 205 12514.77 40.85 55341.62 88888.00 2007-07-24 08:41:18.500 205 12514.75 40.80 55341.60 88888.00 2007-07-24 08:41:18.625 205 12514.80 40.80 55341.60 88888.00 2007-07-24 08:41:18.750 205 12514.80 40.85 55341.65 88888.00 2007-07-24 08:41:18.875 205 12514.80 40.88 55341.62 88888.00 2007-07-24 08:41:19.000 205 12514.85 40.92 55341.60 88888.00 2007-07-24 08:41:19.125 205 12514.83 40.90 55341.60 88888.00 2007-07-24 08:41:19.250 205 12514.70 40.85 55341.60 88888.00 2007-07-24 08:41:19.375 205 12514.75 40.92 55341.65 88888.00 2007-07-24 08:41:19.500 205 12514.73 40.85 55341.62 88888.00 2007-07-24 08:41:19.625 205 12514.70 40.85 55341.60 88888.00 2007-07-24 08:41:19.750 205 12514.77 40.85 55341.60 88888.00 2007-07-24 08:41:19.875 205 12514.83 40.90 55341.57 88888.00 2007-07-24 08:41:20.000 205 12514.83 40.92 55341.60 88888.00 2007-07-24 08:41:20.125 205 12514.83 40.95 55341.62 88888.00 2007-07-24 08:41:20.250 205 12514.80 40.90 55341.57 88888.00 2007-07-24 08:41:20.375 205 12514.83 40.90 55341.55 88888.00 2007-07-24 08:41:20.500 205 12514.80 40.95 55341.57 88888.00 2007-07-24 08:41:20.625 205 12514.83 40.92 55341.62 88888.00 2007-07-24 08:41:20.750 205 12514.88 40.88 55341.57 88888.00 2007-07-24 08:41:20.875 205 12514.83 40.90 55341.57 88888.00 2007-07-24 08:41:21.000 205 12514.90 41.00 55341.57 88888.00 2007-07-24 08:41:21.125 205 12514.98 41.02 55341.55 88888.00 2007-07-24 08:41:21.250 205 12514.92 40.95 55341.55 88888.00 2007-07-24 08:41:21.375 205 12514.88 40.90 55341.53 88888.00 2007-07-24 08:41:21.500 205 12514.88 40.95 55341.53 88888.00 2007-07-24 08:41:21.625 205 12514.88 40.98 55341.53 88888.00 2007-07-24 08:41:21.750 205 12514.90 41.00 55341.55 88888.00 2007-07-24 08:41:21.875 205 12514.88 40.98 55341.53 88888.00 2007-07-24 08:41:22.000 205 12514.88 40.90 55341.50 88888.00 2007-07-24 08:41:22.125 205 12514.95 40.90 55341.55 88888.00 2007-07-24 08:41:22.250 205 12515.00 40.92 55341.57 88888.00 2007-07-24 08:41:22.375 205 12514.95 40.92 55341.55 88888.00 2007-07-24 08:41:22.500 205 12514.92 40.95 55341.55 88888.00 2007-07-24 08:41:22.625 205 12514.92 40.92 55341.53 88888.00 2007-07-24 08:41:22.750 205 12514.95 40.88 55341.53 88888.00 2007-07-24 08:41:22.875 205 12515.05 40.92 55341.55 88888.00 2007-07-24 08:41:23.000 205 12515.05 40.98 55341.55 88888.00 2007-07-24 08:41:23.125 205 12515.05 40.98 55341.55 88888.00 2007-07-24 08:41:23.250 205 12515.02 40.95 55341.53 88888.00 2007-07-24 08:41:23.375 205 12515.00 40.95 55341.53 88888.00 2007-07-24 08:41:23.500 205 12514.98 40.90 55341.55 88888.00 2007-07-24 08:41:23.625 205 12514.98 40.92 55341.53 88888.00 2007-07-24 08:41:23.750 205 12514.95 40.92 55341.50 88888.00 2007-07-24 08:41:23.875 205 12514.95 40.90 55341.47 88888.00 2007-07-24 08:41:24.000 205 12515.05 40.95 55341.53 88888.00 2007-07-24 08:41:24.125 205 12515.10 41.00 55341.53 88888.00 2007-07-24 08:41:24.250 205 12515.05 40.95 55341.53 88888.00 2007-07-24 08:41:24.375 205 12515.05 40.92 55341.50 88888.00 2007-07-24 08:41:24.500 205 12515.02 40.95 55341.50 88888.00 2007-07-24 08:41:24.625 205 12515.12 40.92 55341.47 88888.00 2007-07-24 08:41:24.750 205 12515.20 40.95 55341.45 88888.00 2007-07-24 08:41:24.875 205 12515.10 40.92 55341.47 88888.00 2007-07-24 08:41:25.000 205 12515.10 40.95 55341.50 88888.00 2007-07-24 08:41:25.125 205 12515.15 40.98 55341.53 88888.00 2007-07-24 08:41:25.250 205 12515.05 40.95 55341.50 88888.00 2007-07-24 08:41:25.375 205 12515.08 40.95 55341.47 88888.00 2007-07-24 08:41:25.500 205 12515.10 40.95 55341.47 88888.00 2007-07-24 08:41:25.625 205 12515.12 40.90 55341.53 88888.00 2007-07-24 08:41:25.750 205 12515.10 40.90 55341.53 88888.00 2007-07-24 08:41:25.875 205 12515.17 40.95 55341.53 88888.00 2007-07-24 08:41:26.000 205 12515.20 40.92 55341.53 88888.00 2007-07-24 08:41:26.125 205 12515.23 40.92 55341.53 88888.00 2007-07-24 08:41:26.250 205 12515.15 40.92 55341.53 88888.00 2007-07-24 08:41:26.375 205 12515.17 40.95 55341.53 88888.00 2007-07-24 08:41:26.500 205 12515.20 41.00 55341.55 88888.00 2007-07-24 08:41:26.625 205 12515.23 40.95 55341.53 88888.00 2007-07-24 08:41:26.750 205 12515.17 40.92 55341.50 88888.00 2007-07-24 08:41:26.875 205 12515.15 40.98 55341.47 88888.00 2007-07-24 08:41:27.000 205 12515.15 40.88 55341.47 88888.00 2007-07-24 08:41:27.125 205 12515.15 40.85 55341.47 88888.00 2007-07-24 08:41:27.250 205 12515.12 40.90 55341.50 88888.00 2007-07-24 08:41:27.375 205 12515.17 40.92 55341.47 88888.00 2007-07-24 08:41:27.500 205 12515.15 40.90 55341.45 88888.00 2007-07-24 08:41:27.625 205 12515.25 40.95 55341.50 88888.00 2007-07-24 08:41:27.750 205 12515.27 40.95 55341.50 88888.00 2007-07-24 08:41:27.875 205 12515.17 40.90 55341.47 88888.00 2007-07-24 08:41:28.000 205 12515.20 40.90 55341.45 88888.00 2007-07-24 08:41:28.125 205 12515.15 40.90 55341.47 88888.00 2007-07-24 08:41:28.250 205 12515.17 40.92 55341.53 88888.00 2007-07-24 08:41:28.375 205 12515.25 40.95 55341.50 88888.00 2007-07-24 08:41:28.500 205 12515.27 40.98 55341.47 88888.00 2007-07-24 08:41:28.625 205 12515.23 40.95 55341.50 88888.00 2007-07-24 08:41:28.750 205 12515.30 40.95 55341.47 88888.00 2007-07-24 08:41:28.875 205 12515.33 40.90 55341.45 88888.00 2007-07-24 08:41:29.000 205 12515.30 40.90 55341.45 88888.00 2007-07-24 08:41:29.125 205 12515.35 40.98 55341.50 88888.00 2007-07-24 08:41:29.250 205 12515.35 40.92 55341.50 88888.00 2007-07-24 08:41:29.375 205 12515.38 40.90 55341.47 88888.00 2007-07-24 08:41:29.500 205 12515.35 40.95 55341.47 88888.00 2007-07-24 08:41:29.625 205 12515.27 40.98 55341.47 88888.00 2007-07-24 08:41:29.750 205 12515.25 40.95 55341.45 88888.00 2007-07-24 08:41:29.875 205 12515.25 40.90 55341.45 88888.00 2007-07-24 08:41:30.000 205 12515.27 40.90 55341.45 88888.00 2007-07-24 08:41:30.125 205 12515.35 40.90 55341.45 88888.00 2007-07-24 08:41:30.250 205 12515.38 40.88 55341.43 88888.00 2007-07-24 08:41:30.375 205 12515.35 40.88 55341.43 88888.00 2007-07-24 08:41:30.500 205 12515.38 40.85 55341.43 88888.00 2007-07-24 08:41:30.625 205 12515.38 40.83 55341.43 88888.00 2007-07-24 08:41:30.750 205 12515.48 40.85 55341.45 88888.00 2007-07-24 08:41:30.875 205 12515.45 40.88 55341.45 88888.00 2007-07-24 08:41:31.000 205 12515.42 40.92 55341.45 88888.00 2007-07-24 08:41:31.125 205 12515.42 40.90 55341.45 88888.00 2007-07-24 08:41:31.250 205 12515.45 40.85 55341.47 88888.00 2007-07-24 08:41:31.375 205 12515.48 40.88 55341.47 88888.00 2007-07-24 08:41:31.500 205 12515.40 40.88 55341.47 88888.00 2007-07-24 08:41:31.625 205 12515.40 40.88 55341.45 88888.00 2007-07-24 08:41:31.750 205 12515.48 40.92 55341.50 88888.00 2007-07-24 08:41:31.875 205 12515.45 40.90 55341.47 88888.00 2007-07-24 08:41:32.000 205 12515.40 40.90 55341.47 88888.00 2007-07-24 08:41:32.125 205 12515.40 40.92 55341.50 88888.00 2007-07-24 08:41:32.250 205 12515.48 41.00 55341.50 88888.00 2007-07-24 08:41:32.375 205 12515.48 40.95 55341.53 88888.00 2007-07-24 08:41:32.500 205 12515.45 40.88 55341.50 88888.00 2007-07-24 08:41:32.625 205 12515.48 40.83 55341.47 88888.00 2007-07-24 08:41:32.750 205 12515.38 40.83 55341.45 88888.00 2007-07-24 08:41:32.875 205 12515.42 40.85 55341.47 88888.00 2007-07-24 08:41:33.000 205 12515.42 40.90 55341.50 88888.00 2007-07-24 08:41:33.125 205 12515.40 40.90 55341.53 88888.00 2007-07-24 08:41:33.250 205 12515.35 40.83 55341.50 88888.00 2007-07-24 08:41:33.375 205 12515.38 40.83 55341.45 88888.00 2007-07-24 08:41:33.500 205 12515.38 40.88 55341.43 88888.00 2007-07-24 08:41:33.625 205 12515.42 40.92 55341.45 88888.00 2007-07-24 08:41:33.750 205 12515.42 40.90 55341.47 88888.00 2007-07-24 08:41:33.875 205 12515.33 40.80 55341.47 88888.00 2007-07-24 08:41:34.000 205 12515.40 40.85 55341.45 88888.00 2007-07-24 08:41:34.125 205 12515.45 40.85 55341.47 88888.00 2007-07-24 08:41:34.250 205 12515.45 40.88 55341.47 88888.00 2007-07-24 08:41:34.375 205 12515.50 40.90 55341.45 88888.00 2007-07-24 08:41:34.500 205 12515.48 40.88 55341.45 88888.00 2007-07-24 08:41:34.625 205 12515.45 40.90 55341.45 88888.00 2007-07-24 08:41:34.750 205 12515.48 40.90 55341.45 88888.00 2007-07-24 08:41:34.875 205 12515.48 40.88 55341.47 88888.00 2007-07-24 08:41:35.000 205 12515.45 40.85 55341.45 88888.00 2007-07-24 08:41:35.125 205 12515.48 40.83 55341.47 88888.00 2007-07-24 08:41:35.250 205 12515.52 40.88 55341.50 88888.00 2007-07-24 08:41:35.375 205 12515.58 40.90 55341.47 88888.00 2007-07-24 08:41:35.500 205 12515.55 40.88 55341.50 88888.00 2007-07-24 08:41:35.625 205 12515.58 40.83 55341.50 88888.00 2007-07-24 08:41:35.750 205 12515.62 40.85 55341.53 88888.00 2007-07-24 08:41:35.875 205 12515.60 40.85 55341.50 88888.00 2007-07-24 08:41:36.000 205 12515.45 40.80 55341.47 88888.00 2007-07-24 08:41:36.125 205 12515.45 40.80 55341.47 88888.00 2007-07-24 08:41:36.250 205 12515.45 40.75 55341.47 88888.00 2007-07-24 08:41:36.375 205 12515.52 40.77 55341.47 88888.00 2007-07-24 08:41:36.500 205 12515.55 40.77 55341.47 88888.00 2007-07-24 08:41:36.625 205 12515.52 40.77 55341.47 88888.00 2007-07-24 08:41:36.750 205 12515.50 40.80 55341.47 88888.00 2007-07-24 08:41:36.875 205 12515.42 40.75 55341.43 88888.00 2007-07-24 08:41:37.000 205 12515.50 40.75 55341.45 88888.00 2007-07-24 08:41:37.125 205 12515.52 40.75 55341.50 88888.00 2007-07-24 08:41:37.250 205 12515.50 40.77 55341.50 88888.00 2007-07-24 08:41:37.375 205 12515.48 40.77 55341.50 88888.00 2007-07-24 08:41:37.500 205 12515.48 40.77 55341.45 88888.00 2007-07-24 08:41:37.625 205 12515.52 40.77 55341.45 88888.00 2007-07-24 08:41:37.750 205 12515.55 40.75 55341.45 88888.00 2007-07-24 08:41:37.875 205 12515.52 40.75 55341.45 88888.00 2007-07-24 08:41:38.000 205 12515.50 40.73 55341.43 88888.00 2007-07-24 08:41:38.125 205 12515.55 40.70 55341.43 88888.00 2007-07-24 08:41:38.250 205 12515.55 40.70 55341.45 88888.00 2007-07-24 08:41:38.375 205 12515.62 40.75 55341.45 88888.00 2007-07-24 08:41:38.500 205 12515.55 40.77 55341.47 88888.00 2007-07-24 08:41:38.625 205 12515.48 40.80 55341.50 88888.00 2007-07-24 08:41:38.750 205 12515.48 40.77 55341.53 88888.00 2007-07-24 08:41:38.875 205 12515.42 40.75 55341.55 88888.00 2007-07-24 08:41:39.000 205 12515.40 40.73 55341.47 88888.00 2007-07-24 08:41:39.125 205 12515.45 40.67 55341.45 88888.00 2007-07-24 08:41:39.250 205 12515.45 40.67 55341.47 88888.00 2007-07-24 08:41:39.375 205 12515.50 40.70 55341.47 88888.00 2007-07-24 08:41:39.500 205 12515.50 40.70 55341.50 88888.00 2007-07-24 08:41:39.625 205 12515.48 40.67 55341.47 88888.00 2007-07-24 08:41:39.750 205 12515.52 40.70 55341.45 88888.00 2007-07-24 08:41:39.875 205 12515.45 40.73 55341.47 88888.00 2007-07-24 08:41:40.000 205 12515.35 40.67 55341.47 88888.00 2007-07-24 08:41:40.125 205 12515.38 40.70 55341.53 88888.00 2007-07-24 08:41:40.250 205 12515.38 40.73 55341.50 88888.00 2007-07-24 08:41:40.375 205 12515.35 40.70 55341.53 88888.00 2007-07-24 08:41:40.500 205 12515.35 40.67 55341.50 88888.00 2007-07-24 08:41:40.625 205 12515.35 40.67 55341.47 88888.00 2007-07-24 08:41:40.750 205 12515.35 40.65 55341.47 88888.00 2007-07-24 08:41:40.875 205 12515.35 40.65 55341.47 88888.00 2007-07-24 08:41:41.000 205 12515.35 40.60 55341.47 88888.00 2007-07-24 08:41:41.125 205 12515.33 40.60 55341.47 88888.00 2007-07-24 08:41:41.250 205 12515.33 40.62 55341.50 88888.00 2007-07-24 08:41:41.375 205 12515.35 40.65 55341.50 88888.00 2007-07-24 08:41:41.500 205 12515.30 40.65 55341.53 88888.00 2007-07-24 08:41:41.625 205 12515.25 40.62 55341.53 88888.00 2007-07-24 08:41:41.750 205 12515.33 40.62 55341.55 88888.00 2007-07-24 08:41:41.875 205 12515.35 40.62 55341.55 88888.00 2007-07-24 08:41:42.000 205 12515.40 40.65 55341.55 88888.00 2007-07-24 08:41:42.125 205 12515.42 40.62 55341.55 88888.00 2007-07-24 08:41:42.250 205 12515.38 40.52 55341.57 88888.00 2007-07-24 08:41:42.375 205 12515.40 40.52 55341.55 88888.00 2007-07-24 08:41:42.500 205 12515.35 40.52 55341.55 88888.00 2007-07-24 08:41:42.625 205 12515.27 40.55 55341.57 88888.00 2007-07-24 08:41:42.750 205 12515.30 40.60 55341.55 88888.00 2007-07-24 08:41:42.875 205 12515.27 40.60 55341.55 88888.00 2007-07-24 08:41:43.000 205 12515.33 40.55 55341.53 88888.00 2007-07-24 08:41:43.125 205 12515.35 40.58 55341.55 88888.00 2007-07-24 08:41:43.250 205 12515.33 40.62 55341.55 88888.00 2007-07-24 08:41:43.375 205 12515.33 40.58 55341.57 88888.00 2007-07-24 08:41:43.500 205 12515.27 40.50 55341.60 88888.00 2007-07-24 08:41:43.625 205 12515.23 40.48 55341.57 88888.00 2007-07-24 08:41:43.750 205 12515.23 40.50 55341.57 88888.00 2007-07-24 08:41:43.875 205 12515.27 40.60 55341.60 88888.00 2007-07-24 08:41:44.000 205 12515.30 40.60 55341.60 88888.00 2007-07-24 08:41:44.125 205 12515.27 40.55 55341.57 88888.00 2007-07-24 08:41:44.250 205 12515.20 40.55 55341.62 88888.00 2007-07-24 08:41:44.375 205 12515.20 40.58 55341.62 88888.00 2007-07-24 08:41:44.500 205 12515.23 40.52 55341.60 88888.00 2007-07-24 08:41:44.625 205 12515.33 40.52 55341.62 88888.00 2007-07-24 08:41:44.750 205 12515.35 40.50 55341.60 88888.00 2007-07-24 08:41:44.875 205 12515.27 40.50 55341.57 88888.00 2007-07-24 08:41:45.000 205 12515.25 40.50 55341.60 88888.00 2007-07-24 08:41:45.125 205 12515.23 40.50 55341.55 88888.00 2007-07-24 08:41:45.250 205 12515.20 40.48 55341.55 88888.00 2007-07-24 08:41:45.375 205 12515.23 40.45 55341.55 88888.00 2007-07-24 08:41:45.500 205 12515.27 40.45 55341.57 88888.00 2007-07-24 08:41:45.625 205 12515.25 40.45 55341.57 88888.00 2007-07-24 08:41:45.750 205 12515.27 40.45 55341.60 88888.00 2007-07-24 08:41:45.875 205 12515.30 40.48 55341.62 88888.00 2007-07-24 08:41:46.000 205 12515.27 40.40 55341.55 88888.00 2007-07-24 08:41:46.125 205 12515.20 40.35 55341.55 88888.00 2007-07-24 08:41:46.250 205 12515.27 40.42 55341.57 88888.00 2007-07-24 08:41:46.375 205 12515.35 40.45 55341.60 88888.00 2007-07-24 08:41:46.500 205 12515.33 40.45 55341.60 88888.00 2007-07-24 08:41:46.625 205 12515.27 40.42 55341.57 88888.00 2007-07-24 08:41:46.750 205 12515.33 40.45 55341.57 88888.00 2007-07-24 08:41:46.875 205 12515.35 40.42 55341.57 88888.00 2007-07-24 08:41:47.000 205 12515.33 40.38 55341.55 88888.00 2007-07-24 08:41:47.125 205 12515.33 40.38 55341.53 88888.00 2007-07-24 08:41:47.250 205 12515.27 40.30 55341.55 88888.00 2007-07-24 08:41:47.375 205 12515.20 40.38 55341.57 88888.00 2007-07-24 08:41:47.500 205 12515.23 40.45 55341.60 88888.00 2007-07-24 08:41:47.625 205 12515.20 40.40 55341.62 88888.00 2007-07-24 08:41:47.750 205 12515.15 40.40 55341.62 88888.00 2007-07-24 08:41:47.875 205 12515.15 40.33 55341.65 88888.00 2007-07-24 08:41:48.000 205 12515.17 40.33 55341.62 88888.00 2007-07-24 08:41:48.125 205 12515.20 40.30 55341.65 88888.00 2007-07-24 08:41:48.250 205 12515.15 40.30 55341.65 88888.00 2007-07-24 08:41:48.375 205 12515.10 40.33 55341.62 88888.00 2007-07-24 08:41:48.500 205 12515.05 40.35 55341.62 88888.00 2007-07-24 08:41:48.625 205 12515.08 40.35 55341.65 88888.00 2007-07-24 08:41:48.750 205 12515.12 40.38 55341.62 88888.00 2007-07-24 08:41:48.875 205 12515.17 40.40 55341.68 88888.00 2007-07-24 08:41:49.000 205 12515.17 40.40 55341.65 88888.00 2007-07-24 08:41:49.125 205 12515.15 40.33 55341.62 88888.00 2007-07-24 08:41:49.250 205 12515.08 40.27 55341.62 88888.00 2007-07-24 08:41:49.375 205 12515.08 40.33 55341.65 88888.00 2007-07-24 08:41:49.500 205 12515.08 40.33 55341.68 88888.00 2007-07-24 08:41:49.625 205 12515.05 40.27 55341.68 88888.00 2007-07-24 08:41:49.750 205 12515.02 40.27 55341.65 88888.00 2007-07-24 08:41:49.875 205 12515.02 40.25 55341.62 88888.00 2007-07-24 08:41:50.000 205 12515.02 40.25 55341.65 88888.00 2007-07-24 08:41:50.125 205 12515.08 40.30 55341.65 88888.00 2007-07-24 08:41:50.250 205 12515.05 40.33 55341.65 88888.00 2007-07-24 08:41:50.375 205 12515.05 40.33 55341.68 88888.00 2007-07-24 08:41:50.500 205 12515.02 40.25 55341.65 88888.00 2007-07-24 08:41:50.625 205 12514.98 40.17 55341.68 88888.00 2007-07-24 08:41:50.750 205 12515.00 40.23 55341.68 88888.00 2007-07-24 08:41:50.875 205 12515.08 40.23 55341.70 88888.00 2007-07-24 08:41:51.000 205 12515.12 40.23 55341.65 88888.00 2007-07-24 08:41:51.125 205 12515.10 40.25 55341.68 88888.00 2007-07-24 08:41:51.250 205 12515.10 40.25 55341.65 88888.00 2007-07-24 08:41:51.375 205 12515.08 40.30 55341.68 88888.00 2007-07-24 08:41:51.500 205 12515.02 40.27 55341.70 88888.00 2007-07-24 08:41:51.625 205 12515.02 40.23 55341.68 88888.00 2007-07-24 08:41:51.750 205 12514.98 40.25 55341.68 88888.00 2007-07-24 08:41:51.875 205 12514.98 40.27 55341.70 88888.00 2007-07-24 08:41:52.000 205 12514.98 40.30 55341.72 88888.00 2007-07-24 08:41:52.125 205 12514.95 40.30 55341.72 88888.00 2007-07-24 08:41:52.250 205 12514.98 40.30 55341.72 88888.00 2007-07-24 08:41:52.375 205 12515.02 40.25 55341.72 88888.00 2007-07-24 08:41:52.500 205 12515.00 40.20 55341.70 88888.00 2007-07-24 08:41:52.625 205 12514.92 40.20 55341.65 88888.00 2007-07-24 08:41:52.750 205 12514.92 40.20 55341.68 88888.00 2007-07-24 08:41:52.875 205 12514.98 40.20 55341.70 88888.00 2007-07-24 08:41:53.000 205 12515.02 40.20 55341.70 88888.00 2007-07-24 08:41:53.125 205 12515.00 40.17 55341.68 88888.00 2007-07-24 08:41:53.250 205 12515.00 40.17 55341.68 88888.00 2007-07-24 08:41:53.375 205 12515.08 40.23 55341.68 88888.00 2007-07-24 08:41:53.500 205 12515.08 40.25 55341.70 88888.00 2007-07-24 08:41:53.625 205 12515.08 40.23 55341.70 88888.00 2007-07-24 08:41:53.750 205 12515.10 40.27 55341.70 88888.00 2007-07-24 08:41:53.875 205 12515.00 40.20 55341.75 88888.00 2007-07-24 08:41:54.000 205 12514.88 40.12 55341.70 88888.00 2007-07-24 08:41:54.125 205 12514.85 40.10 55341.70 88888.00 2007-07-24 08:41:54.250 205 12514.88 40.10 55341.68 88888.00 2007-07-24 08:41:54.375 205 12514.95 40.15 55341.70 88888.00 2007-07-24 08:41:54.500 205 12515.05 40.17 55341.75 88888.00 2007-07-24 08:41:54.625 205 12515.02 40.15 55341.75 88888.00 2007-07-24 08:41:54.750 205 12514.98 40.15 55341.75 88888.00 2007-07-24 08:41:54.875 205 12514.98 40.15 55341.75 88888.00 2007-07-24 08:41:55.000 205 12515.00 40.17 55341.75 88888.00 2007-07-24 08:41:55.125 205 12515.10 40.15 55341.75 88888.00 2007-07-24 08:41:55.250 205 12515.05 40.15 55341.75 88888.00 2007-07-24 08:41:55.375 205 12515.00 40.10 55341.75 88888.00 2007-07-24 08:41:55.500 205 12514.92 40.10 55341.70 88888.00 2007-07-24 08:41:55.625 205 12514.95 40.12 55341.72 88888.00 2007-07-24 08:41:55.750 205 12514.92 40.15 55341.72 88888.00 2007-07-24 08:41:55.875 205 12514.95 40.08 55341.72 88888.00 2007-07-24 08:41:56.000 205 12514.92 40.10 55341.75 88888.00 2007-07-24 08:41:56.125 205 12514.90 40.15 55341.75 88888.00 2007-07-24 08:41:56.250 205 12514.85 40.15 55341.78 88888.00 2007-07-24 08:41:56.375 205 12514.83 40.05 55341.72 88888.00 2007-07-24 08:41:56.500 205 12514.85 40.05 55341.75 88888.00 2007-07-24 08:41:56.625 205 12514.92 40.10 55341.75 88888.00 2007-07-24 08:41:56.750 205 12514.92 40.12 55341.78 88888.00 2007-07-24 08:41:56.875 205 12514.90 40.08 55341.80 88888.00 2007-07-24 08:41:57.000 205 12514.90 40.02 55341.78 88888.00 2007-07-24 08:41:57.125 205 12514.88 40.08 55341.78 88888.00 2007-07-24 08:41:57.250 205 12514.88 40.10 55341.82 88888.00 2007-07-24 08:41:57.375 205 12514.92 40.12 55341.80 88888.00 2007-07-24 08:41:57.500 205 12514.88 40.02 55341.78 88888.00 2007-07-24 08:41:57.625 205 12514.83 39.98 55341.75 88888.00 2007-07-24 08:41:57.750 205 12514.83 40.08 55341.75 88888.00 2007-07-24 08:41:57.875 205 12514.85 40.12 55341.78 88888.00 2007-07-24 08:41:58.000 205 12514.85 40.12 55341.78 88888.00 2007-07-24 08:41:58.125 205 12514.77 40.10 55341.78 88888.00 2007-07-24 08:41:58.250 205 12514.73 40.10 55341.78 88888.00 2007-07-24 08:41:58.375 205 12514.75 40.12 55341.80 88888.00 2007-07-24 08:41:58.500 205 12514.75 40.05 55341.78 88888.00 2007-07-24 08:41:58.625 205 12514.75 40.00 55341.75 88888.00 2007-07-24 08:41:58.750 205 12514.73 40.08 55341.78 88888.00 2007-07-24 08:41:58.875 205 12514.77 40.10 55341.78 88888.00 2007-07-24 08:41:59.000 205 12514.85 40.12 55341.78 88888.00 2007-07-24 08:41:59.125 205 12514.88 40.12 55341.80 88888.00 2007-07-24 08:41:59.250 205 12514.85 40.08 55341.80 88888.00 2007-07-24 08:41:59.375 205 12514.88 40.10 55341.78 88888.00 2007-07-24 08:41:59.500 205 12514.85 40.10 55341.75 88888.00 2007-07-24 08:41:59.625 205 12514.80 40.10 55341.75 88888.00 2007-07-24 08:41:59.750 205 12514.83 40.12 55341.78 88888.00 2007-07-24 08:41:59.875 205 12514.83 40.08 55341.75 88888.00 2007-07-24 08:42:00.000 205 12514.80 40.02 55341.72 88888.00 2007-07-24 08:42:00.125 205 12514.73 40.00 55341.75 88888.00 2007-07-24 08:42:00.250 205 12514.70 40.08 55341.80 88888.00 2007-07-24 08:42:00.375 205 12514.75 40.08 55341.82 88888.00 2007-07-24 08:42:00.500 205 12514.77 40.05 55341.80 88888.00 2007-07-24 08:42:00.625 205 12514.77 40.02 55341.80 88888.00 2007-07-24 08:42:00.750 205 12514.75 40.00 55341.78 88888.00 2007-07-24 08:42:00.875 205 12514.75 40.02 55341.82 88888.00 2007-07-24 08:42:01.000 205 12514.77 40.02 55341.78 88888.00 2007-07-24 08:42:01.125 205 12514.73 39.95 55341.78 88888.00 2007-07-24 08:42:01.250 205 12514.65 39.98 55341.75 88888.00 2007-07-24 08:42:01.375 205 12514.73 40.00 55341.80 88888.00 2007-07-24 08:42:01.500 205 12514.75 40.00 55341.80 88888.00 2007-07-24 08:42:01.625 205 12514.70 39.98 55341.80 88888.00 2007-07-24 08:42:01.750 205 12514.75 40.05 55341.80 88888.00 2007-07-24 08:42:01.875 205 12514.73 40.05 55341.80 88888.00 2007-07-24 08:42:02.000 205 12514.70 40.05 55341.75 88888.00 2007-07-24 08:42:02.125 205 12514.70 40.05 55341.78 88888.00 2007-07-24 08:42:02.250 205 12514.65 40.00 55341.80 88888.00 2007-07-24 08:42:02.375 205 12514.73 40.05 55341.80 88888.00 2007-07-24 08:42:02.500 205 12514.67 40.05 55341.78 88888.00 2007-07-24 08:42:02.625 205 12514.73 40.05 55341.78 88888.00 2007-07-24 08:42:02.750 205 12514.75 40.02 55341.82 88888.00 2007-07-24 08:42:02.875 205 12514.73 40.00 55341.82 88888.00 2007-07-24 08:42:03.000 205 12514.77 39.98 55341.82 88888.00 2007-07-24 08:42:03.125 205 12514.73 40.00 55341.80 88888.00 2007-07-24 08:42:03.250 205 12514.65 39.98 55341.82 88888.00 2007-07-24 08:42:03.375 205 12514.62 39.98 55341.80 88888.00 2007-07-24 08:42:03.500 205 12514.65 39.98 55341.80 88888.00 2007-07-24 08:42:03.625 205 12514.75 40.08 55341.82 88888.00 2007-07-24 08:42:03.750 205 12514.80 40.08 55341.82 88888.00 2007-07-24 08:42:03.875 205 12514.73 40.05 55341.80 88888.00 2007-07-24 08:42:04.000 205 12514.73 40.00 55341.85 88888.00 2007-07-24 08:42:04.125 205 12514.65 40.00 55341.88 88888.00 2007-07-24 08:42:04.250 205 12514.58 39.95 55341.85 88888.00 2007-07-24 08:42:04.375 205 12514.62 40.00 55341.85 88888.00 2007-07-24 08:42:04.500 205 12514.67 40.02 55341.82 88888.00 2007-07-24 08:42:04.625 205 12514.67 40.02 55341.80 88888.00 2007-07-24 08:42:04.750 205 12514.67 39.95 55341.78 88888.00 2007-07-24 08:42:04.875 205 12514.62 39.95 55341.78 88888.00 2007-07-24 08:42:05.000 205 12514.65 40.05 55341.82 88888.00 2007-07-24 08:42:05.125 205 12514.67 40.08 55341.80 88888.00 2007-07-24 08:42:05.250 205 12514.58 39.92 55341.80 88888.00 2007-07-24 08:42:05.375 205 12514.62 39.92 55341.78 88888.00 2007-07-24 08:42:05.500 205 12514.65 39.95 55341.78 88888.00 2007-07-24 08:42:05.625 205 12514.67 39.98 55341.82 88888.00 2007-07-24 08:42:05.750 205 12514.65 40.00 55341.88 88888.00 2007-07-24 08:42:05.875 205 12514.67 40.00 55341.88 88888.00 2007-07-24 08:42:06.000 205 12514.62 40.02 55341.85 88888.00 2007-07-24 08:42:06.125 205 12514.58 40.02 55341.88 88888.00 2007-07-24 08:42:06.250 205 12514.52 40.02 55341.90 88888.00 2007-07-24 08:42:06.375 205 12514.60 40.05 55341.93 88888.00 2007-07-24 08:42:06.500 205 12514.60 40.00 55341.90 88888.00 2007-07-24 08:42:06.625 205 12514.52 40.00 55341.88 88888.00 2007-07-24 08:42:06.750 205 12514.52 40.02 55341.85 88888.00 2007-07-24 08:42:06.875 205 12514.55 40.00 55341.85 88888.00 2007-07-24 08:42:07.000 205 12514.58 40.02 55341.85 88888.00 2007-07-24 08:42:07.125 205 12514.52 40.02 55341.85 88888.00 2007-07-24 08:42:07.250 205 12514.58 40.02 55341.82 88888.00 2007-07-24 08:42:07.375 205 12514.62 40.02 55341.85 88888.00 2007-07-24 08:42:07.500 205 12514.55 39.98 55341.85 88888.00 2007-07-24 08:42:07.625 205 12514.52 39.98 55341.85 88888.00 2007-07-24 08:42:07.750 205 12514.52 40.00 55341.85 88888.00 2007-07-24 08:42:07.875 205 12514.52 39.98 55341.88 88888.00 2007-07-24 08:42:08.000 205 12514.58 39.98 55341.82 88888.00 2007-07-24 08:42:08.125 205 12514.55 40.00 55341.85 88888.00 2007-07-24 08:42:08.250 205 12514.60 40.00 55341.90 88888.00 2007-07-24 08:42:08.375 205 12514.65 40.05 55341.88 88888.00 2007-07-24 08:42:08.500 205 12514.62 40.02 55341.82 88888.00 2007-07-24 08:42:08.625 205 12514.60 40.00 55341.80 88888.00 2007-07-24 08:42:08.750 205 12514.60 39.98 55341.78 88888.00 2007-07-24 08:42:08.875 205 12514.62 40.00 55341.82 88888.00 2007-07-24 08:42:09.000 205 12514.62 39.98 55341.85 88888.00 2007-07-24 08:42:09.125 205 12514.65 40.02 55341.88 88888.00 2007-07-24 08:42:09.250 205 12514.60 40.02 55341.82 88888.00 2007-07-24 08:42:09.375 205 12514.52 39.98 55341.85 88888.00 2007-07-24 08:42:09.500 205 12514.58 40.02 55341.88 88888.00 2007-07-24 08:42:09.625 205 12514.62 39.92 55341.82 88888.00 2007-07-24 08:42:09.750 205 12514.52 39.90 55341.82 88888.00 2007-07-24 08:42:09.875 205 12514.52 39.90 55341.82 88888.00 2007-07-24 08:42:10.000 205 12514.50 39.98 55341.85 88888.00 2007-07-24 08:42:10.125 205 12514.50 40.05 55341.85 88888.00 2007-07-24 08:42:10.250 205 12514.48 40.02 55341.85 88888.00 2007-07-24 08:42:10.375 205 12514.52 40.00 55341.85 88888.00 2007-07-24 08:42:10.500 205 12514.50 39.98 55341.88 88888.00 2007-07-24 08:42:10.625 205 12514.52 39.95 55341.88 88888.00 2007-07-24 08:42:10.750 205 12514.45 39.98 55341.85 88888.00 2007-07-24 08:42:10.875 205 12514.40 39.98 55341.82 88888.00 2007-07-24 08:42:11.000 205 12514.40 40.02 55341.85 88888.00 2007-07-24 08:42:11.125 205 12514.52 40.02 55341.88 88888.00 2007-07-24 08:42:11.250 205 12514.50 40.00 55341.85 88888.00 2007-07-24 08:42:11.375 205 12514.45 39.98 55341.80 88888.00 2007-07-24 08:42:11.500 205 12514.45 39.95 55341.82 88888.00 2007-07-24 08:42:11.625 205 12514.45 39.98 55341.80 88888.00 2007-07-24 08:42:11.750 205 12514.42 39.98 55341.80 88888.00 2007-07-24 08:42:11.875 205 12514.42 40.00 55341.80 88888.00 2007-07-24 08:42:12.000 205 12514.42 40.02 55341.82 88888.00 2007-07-24 08:42:12.125 205 12514.48 40.05 55341.88 88888.00 2007-07-24 08:42:12.250 205 12514.50 40.00 55341.90 88888.00 2007-07-24 08:42:12.375 205 12514.55 39.98 55341.90 88888.00 2007-07-24 08:42:12.500 205 12514.55 40.02 55341.93 88888.00 2007-07-24 08:42:12.625 205 12514.55 40.05 55341.85 88888.00 2007-07-24 08:42:12.750 205 12514.48 39.98 55341.82 88888.00 2007-07-24 08:42:12.875 205 12514.45 39.95 55341.85 88888.00 2007-07-24 08:42:13.000 205 12514.48 39.95 55341.88 88888.00 2007-07-24 08:42:13.125 205 12514.50 40.00 55341.88 88888.00 2007-07-24 08:42:13.250 205 12514.50 39.95 55341.90 88888.00 2007-07-24 08:42:13.375 205 12514.48 39.92 55341.82 88888.00 2007-07-24 08:42:13.500 205 12514.40 39.95 55341.85 88888.00 2007-07-24 08:42:13.625 205 12514.42 39.98 55341.90 88888.00 2007-07-24 08:42:13.750 205 12514.42 39.95 55341.88 88888.00 2007-07-24 08:42:13.875 205 12514.45 40.00 55341.90 88888.00 2007-07-24 08:42:14.000 205 12514.58 39.98 55341.90 88888.00 2007-07-24 08:42:14.125 205 12514.58 39.95 55341.93 88888.00 2007-07-24 08:42:14.250 205 12514.48 39.95 55341.88 88888.00 2007-07-24 08:42:14.375 205 12514.45 39.98 55341.88 88888.00 2007-07-24 08:42:14.500 205 12514.45 39.98 55341.82 88888.00 2007-07-24 08:42:14.625 205 12514.42 39.90 55341.80 88888.00 2007-07-24 08:42:14.750 205 12514.38 39.88 55341.82 88888.00 2007-07-24 08:42:14.875 205 12514.38 39.90 55341.85 88888.00 2007-07-24 08:42:15.000 205 12514.45 39.90 55341.88 88888.00 2007-07-24 08:42:15.125 205 12514.48 39.95 55341.90 88888.00 2007-07-24 08:42:15.250 205 12514.48 39.92 55341.85 88888.00 2007-07-24 08:42:15.375 205 12514.48 39.98 55341.82 88888.00 2007-07-24 08:42:15.500 205 12514.45 39.90 55341.82 88888.00 2007-07-24 08:42:15.625 205 12514.50 39.88 55341.85 88888.00 2007-07-24 08:42:15.750 205 12514.55 39.90 55341.85 88888.00 2007-07-24 08:42:15.875 205 12514.55 39.95 55341.85 88888.00 2007-07-24 08:42:16.000 205 12514.52 39.95 55341.85 88888.00 2007-07-24 08:42:16.125 205 12514.52 39.98 55341.88 88888.00 2007-07-24 08:42:16.250 205 12514.52 39.95 55341.85 88888.00 2007-07-24 08:42:16.375 205 12514.58 40.00 55341.85 88888.00 2007-07-24 08:42:16.500 205 12514.55 40.00 55341.88 88888.00 2007-07-24 08:42:16.625 205 12514.52 39.95 55341.88 88888.00 2007-07-24 08:42:16.750 205 12514.50 39.88 55341.85 88888.00 2007-07-24 08:42:16.875 205 12514.48 39.88 55341.85 88888.00 2007-07-24 08:42:17.000 205 12514.45 39.92 55341.85 88888.00 2007-07-24 08:42:17.125 205 12514.45 39.92 55341.82 88888.00 2007-07-24 08:42:17.250 205 12514.38 39.92 55341.90 88888.00 2007-07-24 08:42:17.375 205 12514.40 39.90 55341.88 88888.00 2007-07-24 08:42:17.500 205 12514.40 39.98 55341.90 88888.00 2007-07-24 08:42:17.625 205 12514.40 40.02 55341.93 88888.00 2007-07-24 08:42:17.750 205 12514.38 40.00 55341.88 88888.00 2007-07-24 08:42:17.875 205 12514.38 39.92 55341.88 88888.00 2007-07-24 08:42:18.000 205 12514.40 39.88 55341.88 88888.00 2007-07-24 08:42:18.125 205 12514.40 39.90 55341.88 88888.00 2007-07-24 08:42:18.250 205 12514.38 39.92 55341.90 88888.00 2007-07-24 08:42:18.375 205 12514.35 39.98 55341.88 88888.00 2007-07-24 08:42:18.500 205 12514.35 39.98 55341.88 88888.00 2007-07-24 08:42:18.625 205 12514.42 40.00 55341.88 88888.00 2007-07-24 08:42:18.750 205 12514.50 40.00 55341.90 88888.00 2007-07-24 08:42:18.875 205 12514.52 40.00 55341.93 88888.00 2007-07-24 08:42:19.000 205 12514.48 39.98 55341.90 88888.00 2007-07-24 08:42:19.125 205 12514.40 39.92 55341.85 88888.00 2007-07-24 08:42:19.250 205 12514.45 39.95 55341.85 88888.00 2007-07-24 08:42:19.375 205 12514.45 40.00 55341.85 88888.00 2007-07-24 08:42:19.500 205 12514.48 40.08 55341.85 88888.00 2007-07-24 08:42:19.625 205 12514.45 40.00 55341.88 88888.00 2007-07-24 08:42:19.750 205 12514.38 39.98 55341.82 88888.00 2007-07-24 08:42:19.875 205 12514.35 39.92 55341.82 88888.00 2007-07-24 08:42:20.000 205 12514.42 39.95 55341.82 88888.00 2007-07-24 08:42:20.125 205 12514.48 39.95 55341.85 88888.00 2007-07-24 08:42:20.250 205 12514.42 39.95 55341.85 88888.00 2007-07-24 08:42:20.375 205 12514.45 39.95 55341.82 88888.00 2007-07-24 08:42:20.500 205 12514.40 39.92 55341.85 88888.00 2007-07-24 08:42:20.625 205 12514.40 39.95 55341.90 88888.00 2007-07-24 08:42:20.750 205 12514.42 39.98 55341.85 88888.00 2007-07-24 08:42:20.875 205 12514.48 40.00 55341.85 88888.00 2007-07-24 08:42:21.000 205 12514.50 39.98 55341.82 88888.00 2007-07-24 08:42:21.125 205 12514.52 39.98 55341.85 88888.00 2007-07-24 08:42:21.250 205 12514.45 39.98 55341.85 88888.00 2007-07-24 08:42:21.375 205 12514.42 40.00 55341.85 88888.00 2007-07-24 08:42:21.500 205 12514.45 39.98 55341.85 88888.00 2007-07-24 08:42:21.625 205 12514.45 39.95 55341.85 88888.00 2007-07-24 08:42:21.750 205 12514.40 39.98 55341.82 88888.00 2007-07-24 08:42:21.875 205 12514.38 39.98 55341.82 88888.00 2007-07-24 08:42:22.000 205 12514.38 39.95 55341.82 88888.00 2007-07-24 08:42:22.125 205 12514.35 39.95 55341.78 88888.00 2007-07-24 08:42:22.250 205 12514.33 39.92 55341.82 88888.00 2007-07-24 08:42:22.375 205 12514.35 39.92 55341.82 88888.00 2007-07-24 08:42:22.500 205 12514.35 39.92 55341.80 88888.00 2007-07-24 08:42:22.625 205 12514.40 39.95 55341.82 88888.00 2007-07-24 08:42:22.750 205 12514.45 39.95 55341.85 88888.00 2007-07-24 08:42:22.875 205 12514.48 40.02 55341.88 88888.00 2007-07-24 08:42:23.000 205 12514.40 39.98 55341.82 88888.00 2007-07-24 08:42:23.125 205 12514.38 39.95 55341.82 88888.00 2007-07-24 08:42:23.250 205 12514.35 39.98 55341.82 88888.00 2007-07-24 08:42:23.375 205 12514.42 40.00 55341.85 88888.00 2007-07-24 08:42:23.500 205 12514.33 39.95 55341.82 88888.00 2007-07-24 08:42:23.625 205 12514.30 39.98 55341.85 88888.00 2007-07-24 08:42:23.750 205 12514.38 39.98 55341.88 88888.00 2007-07-24 08:42:23.875 205 12514.38 39.95 55341.88 88888.00 2007-07-24 08:42:24.000 205 12514.40 39.98 55341.88 88888.00 2007-07-24 08:42:24.125 205 12514.42 39.98 55341.88 88888.00 2007-07-24 08:42:24.250 205 12514.38 39.92 55341.85 88888.00 2007-07-24 08:42:24.375 205 12514.38 39.90 55341.85 88888.00 2007-07-24 08:42:24.500 205 12514.42 39.88 55341.82 88888.00 2007-07-24 08:42:24.625 205 12514.48 39.92 55341.85 88888.00 2007-07-24 08:42:24.750 205 12514.45 39.95 55341.82 88888.00 2007-07-24 08:42:24.875 205 12514.35 39.88 55341.82 88888.00 2007-07-24 08:42:25.000 205 12514.40 39.92 55341.85 88888.00 2007-07-24 08:42:25.125 205 12514.45 39.98 55341.85 88888.00 2007-07-24 08:42:25.250 205 12514.40 39.92 55341.88 88888.00 2007-07-24 08:42:25.375 205 12514.42 39.92 55341.88 88888.00 2007-07-24 08:42:25.500 205 12514.42 39.92 55341.85 88888.00 2007-07-24 08:42:25.625 205 12514.38 39.90 55341.80 88888.00 2007-07-24 08:42:25.750 205 12514.42 39.95 55341.85 88888.00 2007-07-24 08:42:25.875 205 12514.48 39.95 55341.90 88888.00 2007-07-24 08:42:26.000 205 12514.50 39.92 55341.88 88888.00 2007-07-24 08:42:26.125 205 12514.42 39.92 55341.88 88888.00 2007-07-24 08:42:26.250 205 12514.40 39.95 55341.88 88888.00 2007-07-24 08:42:26.375 205 12514.45 39.95 55341.85 88888.00 2007-07-24 08:42:26.500 205 12514.45 39.95 55341.82 88888.00 2007-07-24 08:42:26.625 205 12514.42 39.98 55341.85 88888.00 2007-07-24 08:42:26.750 205 12514.42 39.98 55341.80 88888.00 2007-07-24 08:42:26.875 205 12514.40 40.00 55341.80 88888.00 2007-07-24 08:42:27.000 205 12514.42 39.98 55341.78 88888.00 2007-07-24 08:42:27.125 205 12514.52 39.98 55341.80 88888.00 2007-07-24 08:42:27.250 205 12514.50 39.98 55341.82 88888.00 2007-07-24 08:42:27.375 205 12514.50 40.00 55341.80 88888.00 2007-07-24 08:42:27.500 205 12514.48 39.98 55341.80 88888.00 2007-07-24 08:42:27.625 205 12514.45 39.95 55341.80 88888.00 2007-07-24 08:42:27.750 205 12514.45 39.88 55341.82 88888.00 2007-07-24 08:42:27.875 205 12514.45 39.92 55341.82 88888.00 2007-07-24 08:42:28.000 205 12514.50 39.95 55341.80 88888.00 2007-07-24 08:42:28.125 205 12514.52 39.90 55341.80 88888.00 2007-07-24 08:42:28.250 205 12514.52 39.85 55341.80 88888.00 2007-07-24 08:42:28.375 205 12514.52 39.92 55341.80 88888.00 2007-07-24 08:42:28.500 205 12514.50 39.98 55341.82 88888.00 2007-07-24 08:42:28.625 205 12514.55 39.98 55341.82 88888.00 2007-07-24 08:42:28.750 205 12514.62 39.98 55341.82 88888.00 2007-07-24 08:42:28.875 205 12514.58 40.00 55341.82 88888.00 2007-07-24 08:42:29.000 205 12514.48 39.98 55341.80 88888.00 2007-07-24 08:42:29.125 205 12514.42 39.88 55341.80 88888.00 2007-07-24 08:42:29.250 205 12514.48 39.85 55341.82 88888.00 2007-07-24 08:42:29.375 205 12514.45 39.92 55341.82 88888.00 2007-07-24 08:42:29.500 205 12514.42 39.98 55341.82 88888.00 2007-07-24 08:42:29.625 205 12514.48 40.00 55341.85 88888.00 2007-07-24 08:42:29.750 205 12514.50 39.95 55341.78 88888.00 2007-07-24 08:42:29.875 205 12514.45 39.88 55341.72 88888.00 2007-07-24 08:42:30.000 205 12514.45 39.80 55341.72 88888.00 2007-07-24 08:42:30.125 205 12514.52 39.90 55341.80 88888.00 2007-07-24 08:42:30.250 205 12514.55 39.92 55341.80 88888.00 2007-07-24 08:42:30.375 205 12514.52 39.92 55341.80 88888.00 2007-07-24 08:42:30.500 205 12514.45 39.98 55341.80 88888.00 2007-07-24 08:42:30.625 205 12514.50 40.00 55341.80 88888.00 2007-07-24 08:42:30.750 205 12514.55 39.98 55341.78 88888.00 2007-07-24 08:42:30.875 205 12514.58 39.90 55341.75 88888.00 2007-07-24 08:42:31.000 205 12514.50 39.88 55341.75 88888.00 2007-07-24 08:42:31.125 205 12514.48 39.90 55341.82 88888.00 2007-07-24 08:42:31.250 205 12514.58 39.95 55341.80 88888.00 2007-07-24 08:42:31.375 205 12514.60 39.95 55341.78 88888.00 2007-07-24 08:42:31.500 205 12514.62 39.95 55341.72 88888.00 2007-07-24 08:42:31.625 205 12514.55 39.92 55341.75 88888.00 2007-07-24 08:42:31.750 205 12514.52 39.90 55341.78 88888.00 2007-07-24 08:42:31.875 205 12514.58 39.98 55341.75 88888.00 2007-07-24 08:42:32.000 205 12514.62 39.98 55341.78 88888.00 2007-07-24 08:42:32.125 205 12514.65 39.92 55341.80 88888.00 2007-07-24 08:42:32.250 205 12514.60 39.92 55341.80 88888.00 2007-07-24 08:42:32.375 205 12514.62 40.02 55341.80 88888.00 2007-07-24 08:42:32.500 205 12514.62 39.95 55341.75 88888.00 2007-07-24 08:42:32.625 205 12514.52 39.90 55341.75 88888.00 2007-07-24 08:42:32.750 205 12514.58 39.92 55341.80 88888.00 2007-07-24 08:42:32.875 205 12514.58 39.92 55341.80 88888.00 2007-07-24 08:42:33.000 205 12514.60 39.90 55341.75 88888.00 2007-07-24 08:42:33.125 205 12514.55 39.90 55341.75 88888.00 2007-07-24 08:42:33.250 205 12514.58 39.95 55341.75 88888.00 2007-07-24 08:42:33.375 205 12514.55 39.95 55341.78 88888.00 2007-07-24 08:42:33.500 205 12514.52 39.92 55341.75 88888.00 2007-07-24 08:42:33.625 205 12514.55 39.98 55341.75 88888.00 2007-07-24 08:42:33.750 205 12514.60 40.02 55341.75 88888.00 2007-07-24 08:42:33.875 205 12514.58 39.95 55341.75 88888.00 2007-07-24 08:42:34.000 205 12514.45 39.88 55341.72 88888.00 2007-07-24 08:42:34.125 205 12514.42 39.90 55341.72 88888.00 2007-07-24 08:42:34.250 205 12514.45 39.92 55341.72 88888.00 2007-07-24 08:42:34.375 205 12514.45 39.98 55341.70 88888.00 2007-07-24 08:42:34.500 205 12514.40 39.98 55341.72 88888.00 2007-07-24 08:42:34.625 205 12514.45 40.00 55341.72 88888.00 2007-07-24 08:42:34.750 205 12514.52 39.98 55341.78 88888.00 2007-07-24 08:42:34.875 205 12514.50 39.98 55341.78 88888.00 2007-07-24 08:42:35.000 205 12514.48 39.95 55341.75 88888.00 2007-07-24 08:42:35.125 205 12514.42 39.98 55341.78 88888.00 2007-07-24 08:42:35.250 205 12514.42 39.98 55341.78 88888.00 2007-07-24 08:42:35.375 205 12514.45 39.92 55341.75 88888.00 2007-07-24 08:42:35.500 205 12514.42 39.98 55341.78 88888.00 2007-07-24 08:42:35.625 205 12514.45 40.02 55341.78 88888.00 2007-07-24 08:42:35.750 205 12514.42 40.00 55341.80 88888.00 2007-07-24 08:42:35.875 205 12514.42 39.98 55341.80 88888.00 2007-07-24 08:42:36.000 205 12514.50 39.98 55341.78 88888.00 2007-07-24 08:42:36.125 205 12514.52 40.00 55341.80 88888.00 2007-07-24 08:42:36.250 205 12514.40 39.95 55341.80 88888.00 2007-07-24 08:42:36.375 205 12514.40 39.95 55341.80 88888.00 2007-07-24 08:42:36.500 205 12514.50 40.02 55341.80 88888.00 2007-07-24 08:42:36.625 205 12514.52 40.02 55341.80 88888.00 2007-07-24 08:42:36.750 205 12514.45 40.00 55341.75 88888.00 2007-07-24 08:42:36.875 205 12514.40 39.95 55341.75 88888.00 2007-07-24 08:42:37.000 205 12514.48 39.95 55341.72 88888.00 2007-07-24 08:42:37.125 205 12514.45 40.00 55341.80 88888.00 2007-07-24 08:42:37.250 205 12514.42 40.05 55341.82 88888.00 2007-07-24 08:42:37.375 205 12514.45 40.02 55341.80 88888.00 2007-07-24 08:42:37.500 205 12514.48 40.02 55341.78 88888.00 2007-07-24 08:42:37.625 205 12514.48 40.00 55341.75 88888.00 2007-07-24 08:42:37.750 205 12514.45 40.02 55341.78 88888.00 2007-07-24 08:42:37.875 205 12514.45 40.02 55341.80 88888.00 2007-07-24 08:42:38.000 205 12514.40 40.00 55341.80 88888.00 2007-07-24 08:42:38.125 205 12514.45 40.02 55341.78 88888.00 2007-07-24 08:42:38.250 205 12514.48 40.02 55341.78 88888.00 2007-07-24 08:42:38.375 205 12514.42 40.00 55341.75 88888.00 2007-07-24 08:42:38.500 205 12514.35 40.00 55341.75 88888.00 2007-07-24 08:42:38.625 205 12514.40 40.05 55341.78 88888.00 2007-07-24 08:42:38.750 205 12514.48 40.08 55341.78 88888.00 2007-07-24 08:42:38.875 205 12514.42 40.02 55341.75 88888.00 2007-07-24 08:42:39.000 205 12514.45 40.02 55341.70 88888.00 2007-07-24 08:42:39.125 205 12514.48 40.08 55341.72 88888.00 2007-07-24 08:42:39.250 205 12514.38 40.02 55341.75 88888.00 2007-07-24 08:42:39.375 205 12514.40 40.05 55341.72 88888.00 2007-07-24 08:42:39.500 205 12514.42 40.02 55341.72 88888.00 2007-07-24 08:42:39.625 205 12514.38 39.98 55341.72 88888.00 2007-07-24 08:42:39.750 205 12514.45 39.98 55341.72 88888.00 2007-07-24 08:42:39.875 205 12514.48 40.00 55341.72 88888.00 2007-07-24 08:42:40.000 205 12514.45 40.02 55341.75 88888.00 2007-07-24 08:42:40.125 205 12514.35 40.00 55341.72 88888.00 2007-07-24 08:42:40.250 205 12514.35 39.98 55341.72 88888.00 2007-07-24 08:42:40.375 205 12514.40 40.00 55341.72 88888.00 2007-07-24 08:42:40.500 205 12514.42 40.00 55341.72 88888.00 2007-07-24 08:42:40.625 205 12514.40 39.98 55341.75 88888.00 2007-07-24 08:42:40.750 205 12514.38 40.02 55341.75 88888.00 2007-07-24 08:42:40.875 205 12514.33 40.00 55341.75 88888.00 2007-07-24 08:42:41.000 205 12514.38 40.05 55341.75 88888.00 2007-07-24 08:42:41.125 205 12514.40 40.02 55341.72 88888.00 2007-07-24 08:42:41.250 205 12514.33 40.00 55341.72 88888.00 2007-07-24 08:42:41.375 205 12514.33 40.00 55341.72 88888.00 2007-07-24 08:42:41.500 205 12514.35 40.08 55341.75 88888.00 2007-07-24 08:42:41.625 205 12514.27 40.10 55341.72 88888.00 2007-07-24 08:42:41.750 205 12514.30 40.05 55341.72 88888.00 2007-07-24 08:42:41.875 205 12514.33 40.08 55341.75 88888.00 2007-07-24 08:42:42.000 205 12514.35 40.08 55341.78 88888.00 2007-07-24 08:42:42.125 205 12514.35 40.10 55341.78 88888.00 2007-07-24 08:42:42.250 205 12514.30 40.10 55341.78 88888.00 2007-07-24 08:42:42.375 205 12514.35 40.10 55341.75 88888.00 2007-07-24 08:42:42.500 205 12514.33 40.00 55341.75 88888.00 2007-07-24 08:42:42.625 205 12514.35 40.08 55341.75 88888.00 2007-07-24 08:42:42.750 205 12514.38 40.10 55341.75 88888.00 2007-07-24 08:42:42.875 205 12514.35 40.05 55341.75 88888.00 2007-07-24 08:42:43.000 205 12514.35 40.00 55341.72 88888.00 2007-07-24 08:42:43.125 205 12514.35 40.05 55341.78 88888.00 2007-07-24 08:42:43.250 205 12514.30 40.10 55341.80 88888.00 2007-07-24 08:42:43.375 205 12514.27 40.10 55341.78 88888.00 2007-07-24 08:42:43.500 205 12514.23 40.08 55341.75 88888.00 2007-07-24 08:42:43.625 205 12514.30 40.12 55341.78 88888.00 2007-07-24 08:42:43.750 205 12514.38 40.15 55341.78 88888.00 2007-07-24 08:42:43.875 205 12514.38 40.10 55341.78 88888.00 2007-07-24 08:42:44.000 205 12514.35 40.05 55341.78 88888.00 2007-07-24 08:42:44.125 205 12514.33 40.08 55341.80 88888.00 2007-07-24 08:42:44.250 205 12512.67 40.85 55342.68 88888.00 2007-07-24 08:42:44.375 205 12512.73 40.83 55342.65 88888.00 2007-07-24 08:42:44.500 205 12512.70 40.83 55342.62 88888.00 2007-07-24 08:42:44.625 205 12512.67 40.85 55342.62 88888.00 2007-07-24 08:42:44.750 205 12512.73 40.88 55342.65 88888.00 2007-07-24 08:42:44.875 205 12512.77 40.80 55342.68 88888.00 2007-07-24 08:42:45.000 205 12512.73 40.80 55342.68 88888.00 2007-07-24 08:42:45.125 205 12512.73 40.83 55342.65 88888.00 2007-07-24 08:42:45.250 205 12514.33 40.10 55341.75 88888.00 2007-07-24 08:42:45.375 205 12514.33 40.08 55341.75 88888.00 2007-07-24 08:42:45.500 205 12514.35 40.08 55341.72 88888.00 2007-07-24 08:42:45.625 205 12514.40 40.10 55341.75 88888.00 2007-07-24 08:42:45.750 205 12514.38 40.10 55341.72 88888.00 2007-07-24 08:42:45.875 205 12514.40 40.12 55341.70 88888.00 2007-07-24 08:42:46.000 205 12514.40 40.15 55341.72 88888.00 2007-07-24 08:42:46.125 205 12514.42 40.12 55341.75 88888.00 2007-07-24 08:42:46.250 205 12514.40 40.10 55341.75 88888.00 2007-07-24 08:42:46.375 205 12514.35 40.10 55341.75 88888.00 2007-07-24 08:42:46.500 205 12514.27 40.10 55341.72 88888.00 2007-07-24 08:42:46.625 205 12514.30 40.12 55341.75 88888.00 2007-07-24 08:42:46.750 205 12514.35 40.17 55341.78 88888.00 2007-07-24 08:42:46.875 205 12514.33 40.20 55341.72 88888.00 2007-07-24 08:42:47.000 205 12514.33 40.12 55341.70 88888.00 2007-07-24 08:42:47.125 205 12514.33 40.10 55341.72 88888.00 2007-07-24 08:42:47.250 205 12514.40 40.15 55341.72 88888.00 2007-07-24 08:42:47.375 205 12514.42 40.12 55341.78 88888.00 2007-07-24 08:42:47.500 205 12514.40 40.17 55341.78 88888.00 2007-07-24 08:42:47.625 205 12514.38 40.17 55341.75 88888.00 2007-07-24 08:42:47.750 205 12514.38 40.08 55341.70 88888.00 2007-07-24 08:42:47.875 205 12514.45 40.12 55341.70 88888.00 2007-07-24 08:42:48.000 205 12514.40 40.15 55341.70 88888.00 2007-07-24 08:42:48.125 205 12514.38 40.15 55341.72 88888.00 2007-07-24 08:42:48.250 205 12514.40 40.15 55341.72 88888.00 2007-07-24 08:42:48.375 205 12514.48 40.23 55341.72 88888.00 2007-07-24 08:42:48.500 205 12514.48 40.23 55341.70 88888.00 2007-07-24 08:42:48.625 205 12514.45 40.15 55341.70 88888.00 2007-07-24 08:42:48.750 205 12514.45 40.15 55341.70 88888.00 2007-07-24 08:42:48.875 205 12514.50 40.25 55341.72 88888.00 2007-07-24 08:42:49.000 205 12514.45 40.27 55341.70 88888.00 2007-07-24 08:42:49.125 205 12514.40 40.27 55341.70 88888.00 2007-07-24 08:42:49.250 205 12514.40 40.23 55341.72 88888.00 2007-07-24 08:42:49.375 205 12514.38 40.17 55341.70 88888.00 2007-07-24 08:42:49.500 205 12514.35 40.15 55341.70 88888.00 2007-07-24 08:42:49.625 205 12514.35 40.17 55341.72 88888.00 2007-07-24 08:42:49.750 205 12514.35 40.17 55341.72 88888.00 2007-07-24 08:42:49.875 205 12514.33 40.12 55341.68 88888.00 2007-07-24 08:42:50.000 205 12514.33 40.15 55341.68 88888.00 2007-07-24 08:42:50.125 205 12514.38 40.12 55341.70 88888.00 2007-07-24 08:42:50.250 205 12514.40 40.12 55341.70 88888.00 2007-07-24 08:42:50.375 205 12514.42 40.17 55341.70 88888.00 2007-07-24 08:42:50.500 205 12514.45 40.23 55341.70 88888.00 2007-07-24 08:42:50.625 205 12514.42 40.23 55341.72 88888.00 2007-07-24 08:42:50.750 205 12514.42 40.23 55341.70 88888.00 2007-07-24 08:42:50.875 205 12514.42 40.17 55341.68 88888.00 2007-07-24 08:42:51.000 205 12514.45 40.15 55341.62 88888.00 2007-07-24 08:42:51.125 205 12514.48 40.20 55341.68 88888.00 2007-07-24 08:42:51.250 205 12514.50 40.20 55341.65 88888.00 2007-07-24 08:42:51.375 205 12514.48 40.20 55341.68 88888.00 2007-07-24 08:42:51.500 205 12514.50 40.23 55341.68 88888.00 2007-07-24 08:42:51.625 205 12514.48 40.25 55341.65 88888.00 2007-07-24 08:42:51.750 205 12514.48 40.27 55341.62 88888.00 2007-07-24 08:42:51.875 205 12514.48 40.23 55341.65 88888.00 2007-07-24 08:42:52.000 205 12514.48 40.25 55341.65 88888.00 2007-07-24 08:42:52.125 205 12514.48 40.25 55341.68 88888.00 2007-07-24 08:42:52.250 205 12514.45 40.23 55341.65 88888.00 2007-07-24 08:42:52.375 205 12514.48 40.25 55341.65 88888.00 2007-07-24 08:42:52.500 205 12514.50 40.27 55341.68 88888.00 2007-07-24 08:42:52.625 205 12514.52 40.27 55341.65 88888.00 2007-07-24 08:42:52.750 205 12514.48 40.25 55341.62 88888.00 2007-07-24 08:42:52.875 205 12514.42 40.25 55341.62 88888.00 2007-07-24 08:42:53.000 205 12514.50 40.25 55341.65 88888.00 2007-07-24 08:42:53.125 205 12514.50 40.23 55341.65 88888.00 2007-07-24 08:42:53.250 205 12514.42 40.23 55341.65 88888.00 2007-07-24 08:42:53.375 205 12514.50 40.23 55341.65 88888.00 2007-07-24 08:42:53.500 205 12514.52 40.25 55341.68 88888.00 2007-07-24 08:42:53.625 205 12514.52 40.25 55341.65 88888.00 2007-07-24 08:42:53.750 205 12514.52 40.23 55341.65 88888.00 2007-07-24 08:42:53.875 205 12514.52 40.23 55341.65 88888.00 2007-07-24 08:42:54.000 205 12514.45 40.23 55341.65 88888.00 2007-07-24 08:42:54.125 205 12514.45 40.23 55341.65 88888.00 2007-07-24 08:42:54.250 205 12514.50 40.30 55341.70 88888.00 2007-07-24 08:42:54.375 205 12514.55 40.30 55341.68 88888.00 2007-07-24 08:42:54.500 205 12514.52 40.30 55341.62 88888.00 2007-07-24 08:42:54.625 205 12514.48 40.30 55341.60 88888.00 2007-07-24 08:42:54.750 205 12514.48 40.27 55341.62 88888.00 2007-07-24 08:42:54.875 205 12514.48 40.27 55341.62 88888.00 2007-07-24 08:42:55.000 205 12514.45 40.27 55341.62 88888.00 2007-07-24 08:42:55.125 205 12514.48 40.30 55341.60 88888.00 2007-07-24 08:42:55.250 205 12514.50 40.38 55341.60 88888.00 2007-07-24 08:42:55.375 205 12514.58 40.40 55341.62 88888.00 2007-07-24 08:42:55.500 205 12514.62 40.40 55341.62 88888.00 2007-07-24 08:42:55.625 205 12514.60 40.35 55341.62 88888.00 2007-07-24 08:42:55.750 205 12514.58 40.35 55341.60 88888.00 2007-07-24 08:42:55.875 205 12514.58 40.38 55341.60 88888.00 2007-07-24 08:42:56.000 205 12514.62 40.35 55341.57 88888.00 2007-07-24 08:42:56.125 205 12514.67 40.38 55341.60 88888.00 2007-07-24 08:42:56.250 205 12514.62 40.30 55341.60 88888.00 2007-07-24 08:42:56.375 205 12514.60 40.35 55341.60 88888.00 2007-07-24 08:42:56.500 205 12514.58 40.38 55341.62 88888.00 2007-07-24 08:42:56.625 205 12514.65 40.38 55341.62 88888.00 2007-07-24 08:42:56.750 205 12514.65 40.35 55341.57 88888.00 2007-07-24 08:42:56.875 205 12514.60 40.30 55341.60 88888.00 2007-07-24 08:42:57.000 205 12514.55 40.30 55341.57 88888.00 2007-07-24 08:42:57.125 205 12514.58 40.35 55341.60 88888.00 2007-07-24 08:42:57.250 205 12514.58 40.38 55341.57 88888.00 2007-07-24 08:42:57.375 205 12514.65 40.35 55341.62 88888.00 2007-07-24 08:42:57.500 205 12514.70 40.35 55341.60 88888.00 2007-07-24 08:42:57.625 205 12514.73 40.38 55341.60 88888.00 2007-07-24 08:42:57.750 205 12514.75 40.38 55341.57 88888.00 2007-07-24 08:42:57.875 205 12514.73 40.40 55341.57 88888.00 2007-07-24 08:42:58.000 205 12514.70 40.38 55341.57 88888.00 2007-07-24 08:42:58.125 205 12514.70 40.40 55341.60 88888.00 2007-07-24 08:42:58.250 205 12514.62 40.33 55341.60 88888.00 2007-07-24 08:42:58.375 205 12514.65 40.30 55341.62 88888.00 2007-07-24 08:42:58.500 205 12514.67 40.35 55341.60 88888.00 2007-07-24 08:42:58.625 205 12514.73 40.38 55341.57 88888.00 2007-07-24 08:42:58.750 205 12514.70 40.38 55341.57 88888.00 2007-07-24 08:42:58.875 205 12514.65 40.38 55341.57 88888.00 2007-07-24 08:42:59.000 205 12514.67 40.38 55341.60 88888.00 2007-07-24 08:42:59.125 205 12514.70 40.40 55341.57 88888.00 2007-07-24 08:42:59.250 205 12514.62 40.40 55341.57 88888.00 2007-07-24 08:42:59.375 205 12514.65 40.40 55341.57 88888.00 2007-07-24 08:42:59.500 205 12514.70 40.40 55341.60 88888.00 2007-07-24 08:42:59.625 205 12514.70 40.33 55341.60 88888.00 2007-07-24 08:42:59.750 205 12514.70 40.35 55341.60 88888.00 2007-07-24 08:42:59.875 205 12514.75 40.40 55341.60 88888.00 2007-07-24 08:43:00.000 205 12514.77 40.42 55341.55 88888.00 2007-07-24 08:43:00.125 205 12514.77 40.40 55341.57 88888.00 2007-07-24 08:43:00.250 205 12514.73 40.35 55341.57 88888.00 2007-07-24 08:43:00.375 205 12514.67 40.38 55341.57 88888.00 2007-07-24 08:43:00.500 205 12514.73 40.40 55341.57 88888.00 2007-07-24 08:43:00.625 205 12514.83 40.45 55341.60 88888.00 2007-07-24 08:43:00.750 205 12514.83 40.45 55341.60 88888.00 2007-07-24 08:43:00.875 205 12514.75 40.45 55341.57 88888.00 2007-07-24 08:43:01.000 205 12514.77 40.42 55341.55 88888.00 2007-07-24 08:43:01.125 205 12514.75 40.33 55341.55 88888.00 2007-07-24 08:43:01.250 205 12514.65 40.33 55341.55 88888.00 2007-07-24 08:43:01.375 205 12514.65 40.35 55341.57 88888.00 2007-07-24 08:43:01.500 205 12514.62 40.40 55341.57 88888.00 2007-07-24 08:43:01.625 205 12514.65 40.38 55341.55 88888.00 2007-07-24 08:43:01.750 205 12514.62 40.38 55341.55 88888.00 2007-07-24 08:43:01.875 205 12514.65 40.45 55341.57 88888.00 2007-07-24 08:43:02.000 205 12514.70 40.48 55341.60 88888.00 2007-07-24 08:43:02.125 205 12514.75 40.42 55341.57 88888.00 2007-07-24 08:43:02.250 205 12514.73 40.38 55341.57 88888.00 2007-07-24 08:43:02.375 205 12514.80 40.38 55341.55 88888.00 2007-07-24 08:43:02.500 205 12514.85 40.42 55341.53 88888.00 2007-07-24 08:43:02.625 205 12514.85 40.42 55341.53 88888.00 2007-07-24 08:43:02.750 205 12514.80 40.40 55341.55 88888.00 2007-07-24 08:43:02.875 205 12514.77 40.42 55341.55 88888.00 2007-07-24 08:43:03.000 205 12514.75 40.48 55341.53 88888.00 2007-07-24 08:43:03.125 205 12514.75 40.50 55341.57 88888.00 2007-07-24 08:43:03.250 205 12514.80 40.40 55341.57 88888.00 2007-07-24 08:43:03.375 205 12514.83 40.40 55341.60 88888.00 2007-07-24 08:43:03.500 205 12514.85 40.48 55341.57 88888.00 2007-07-24 08:43:03.625 205 12514.88 40.50 55341.57 88888.00 2007-07-24 08:43:03.750 205 12514.83 40.42 55341.57 88888.00 2007-07-24 08:43:03.875 205 12514.83 40.42 55341.55 88888.00 2007-07-24 08:43:04.000 205 12514.90 40.45 55341.53 88888.00 2007-07-24 08:43:04.125 205 12514.95 40.45 55341.55 88888.00 2007-07-24 08:43:04.250 205 12514.90 40.42 55341.55 88888.00 2007-07-24 08:43:04.375 205 12514.90 40.42 55341.55 88888.00 2007-07-24 08:43:04.500 205 12514.90 40.42 55341.57 88888.00 2007-07-24 08:43:04.625 205 12514.85 40.45 55341.60 88888.00 2007-07-24 08:43:04.750 205 12514.83 40.48 55341.57 88888.00 2007-07-24 08:43:04.875 205 12514.77 40.42 55341.53 88888.00 2007-07-24 08:43:05.000 205 12514.67 40.33 55341.50 88888.00 2007-07-24 08:43:05.125 205 12514.70 40.35 55341.55 88888.00 2007-07-24 08:43:05.250 205 12514.77 40.38 55341.57 88888.00 2007-07-24 08:43:05.375 205 12514.75 40.40 55341.55 88888.00 2007-07-24 08:43:05.500 205 12514.70 40.48 55341.55 88888.00 2007-07-24 08:43:05.625 205 12514.75 40.45 55341.55 88888.00 2007-07-24 08:43:05.750 205 12514.75 40.45 55341.55 88888.00 2007-07-24 08:43:05.875 205 12514.80 40.42 55341.55 88888.00 2007-07-24 08:43:06.000 205 12514.83 40.42 55341.55 88888.00 2007-07-24 08:43:06.125 205 12514.77 40.42 55341.57 88888.00 2007-07-24 08:43:06.250 205 12514.73 40.38 55341.55 88888.00 2007-07-24 08:43:06.375 205 12514.75 40.38 55341.53 88888.00 2007-07-24 08:43:06.500 205 12514.80 40.38 55341.53 88888.00 2007-07-24 08:43:06.625 205 12514.90 40.40 55341.57 88888.00 2007-07-24 08:43:06.750 205 12514.88 40.40 55341.57 88888.00 2007-07-24 08:43:06.875 205 12514.83 40.40 55341.57 88888.00 2007-07-24 08:43:07.000 205 12514.75 40.40 55341.53 88888.00 2007-07-24 08:43:07.125 205 12514.77 40.42 55341.53 88888.00 2007-07-24 08:43:07.250 205 12514.77 40.40 55341.55 88888.00 2007-07-24 08:43:07.375 205 12514.83 40.45 55341.55 88888.00 2007-07-24 08:43:07.500 205 12514.85 40.48 55341.53 88888.00 2007-07-24 08:43:07.625 205 12514.83 40.48 55341.55 88888.00 2007-07-24 08:43:07.750 205 12514.85 40.45 55341.55 88888.00 2007-07-24 08:43:07.875 205 12514.85 40.48 55341.55 88888.00 2007-07-24 08:43:08.000 205 12514.83 40.45 55341.50 88888.00 2007-07-24 08:43:08.125 205 12514.77 40.42 55341.50 88888.00 2007-07-24 08:43:08.250 205 12514.75 40.42 55341.55 88888.00 2007-07-24 08:43:08.375 205 12514.85 40.52 55341.57 88888.00 2007-07-24 08:43:08.500 205 12514.95 40.55 55341.57 88888.00 2007-07-24 08:43:08.625 205 12514.90 40.52 55341.55 88888.00 2007-07-24 08:43:08.750 205 12514.75 40.48 55341.55 88888.00 2007-07-24 08:43:08.875 205 12514.70 40.45 55341.55 88888.00 2007-07-24 08:43:09.000 205 12514.75 40.42 55341.50 88888.00 2007-07-24 08:43:09.125 205 12514.75 40.48 55341.53 88888.00 2007-07-24 08:43:09.250 205 12514.77 40.45 55341.53 88888.00 2007-07-24 08:43:09.375 205 12514.77 40.42 55341.50 88888.00 2007-07-24 08:43:09.500 205 12514.75 40.40 55341.50 88888.00 2007-07-24 08:43:09.625 205 12514.80 40.42 55341.50 88888.00 2007-07-24 08:43:09.750 205 12514.83 40.45 55341.53 88888.00 2007-07-24 08:43:09.875 205 12514.77 40.40 55341.45 88888.00 2007-07-24 08:43:10.000 205 12514.75 40.35 55341.47 88888.00 2007-07-24 08:43:10.125 205 12514.80 40.45 55341.47 88888.00 2007-07-24 08:43:10.250 205 12514.77 40.45 55341.53 88888.00 2007-07-24 08:43:10.375 205 12514.80 40.50 55341.55 88888.00 2007-07-24 08:43:10.500 205 12514.80 40.40 55341.53 88888.00 2007-07-24 08:43:10.625 205 12514.85 40.45 55341.55 88888.00 2007-07-24 08:43:10.750 205 12514.83 40.48 55341.53 88888.00 2007-07-24 08:43:10.875 205 12514.83 40.48 55341.53 88888.00 2007-07-24 08:43:11.000 205 12514.90 40.48 55341.53 88888.00 2007-07-24 08:43:11.125 205 12514.90 40.42 55341.53 88888.00 2007-07-24 08:43:11.250 205 12514.83 40.45 55341.55 88888.00 2007-07-24 08:43:11.375 205 12514.85 40.52 55341.55 88888.00 2007-07-24 08:43:11.500 205 12514.80 40.50 55341.50 88888.00 2007-07-24 08:43:11.625 205 12514.73 40.45 55341.50 88888.00 2007-07-24 08:43:11.750 205 12514.80 40.45 55341.50 88888.00 2007-07-24 08:43:11.875 205 12514.83 40.42 55341.47 88888.00 2007-07-24 08:43:12.000 205 12514.83 40.50 55341.47 88888.00 2007-07-24 08:43:12.125 205 12514.80 40.45 55341.50 88888.00 2007-07-24 08:43:12.250 205 12514.67 40.42 55341.45 88888.00 2007-07-24 08:43:12.375 205 12514.80 40.50 55341.45 88888.00 2007-07-24 08:43:12.500 205 12514.88 40.52 55341.47 88888.00 2007-07-24 08:43:12.625 205 12514.83 40.50 55341.47 88888.00 2007-07-24 08:43:12.750 205 12514.80 40.52 55341.53 88888.00 2007-07-24 08:43:12.875 205 12514.77 40.52 55341.53 88888.00 2007-07-24 08:43:13.000 205 12514.80 40.55 55341.47 88888.00 2007-07-24 08:43:13.125 205 12514.77 40.50 55341.47 88888.00 2007-07-24 08:43:13.250 205 12514.77 40.45 55341.50 88888.00 2007-07-24 08:43:13.375 205 12514.83 40.48 55341.50 88888.00 2007-07-24 08:43:13.500 205 12514.85 40.52 55341.50 88888.00 2007-07-24 08:43:13.625 205 12514.85 40.52 55341.53 88888.00 2007-07-24 08:43:13.750 205 12514.83 40.45 55341.53 88888.00 2007-07-24 08:43:13.875 205 12514.90 40.50 55341.55 88888.00 2007-07-24 08:43:14.000 205 12514.90 40.55 55341.55 88888.00 2007-07-24 08:43:14.125 205 12514.85 40.52 55341.50 88888.00 2007-07-24 08:43:14.250 205 12514.83 40.50 55341.50 88888.00 2007-07-24 08:43:14.375 205 12514.85 40.55 55341.53 88888.00 2007-07-24 08:43:14.500 205 12514.85 40.55 55341.55 88888.00 2007-07-24 08:43:14.625 205 12514.77 40.52 55341.55 88888.00 2007-07-24 08:43:14.750 205 12514.77 40.52 55341.53 88888.00 2007-07-24 08:43:14.875 205 12514.88 40.55 55341.53 88888.00 2007-07-24 08:43:15.000 205 12514.77 40.50 55341.47 88888.00 2007-07-24 08:43:15.125 205 12514.75 40.55 55341.53 88888.00 2007-07-24 08:43:15.250 205 12514.70 40.50 55341.50 88888.00 2007-07-24 08:43:15.375 205 12514.77 40.48 55341.53 88888.00 2007-07-24 08:43:15.500 205 12514.75 40.45 55341.55 88888.00 2007-07-24 08:43:15.625 205 12514.73 40.48 55341.53 88888.00 2007-07-24 08:43:15.750 205 12514.65 40.50 55341.53 88888.00 2007-07-24 08:43:15.875 205 12514.70 40.50 55341.55 88888.00 2007-07-24 08:43:16.000 205 12514.73 40.50 55341.53 88888.00 2007-07-24 08:43:16.125 205 12514.75 40.52 55341.55 88888.00 2007-07-24 08:43:16.250 205 12514.75 40.55 55341.57 88888.00 2007-07-24 08:43:16.375 205 12514.88 40.58 55341.60 88888.00 2007-07-24 08:43:16.500 205 12514.88 40.55 55341.57 88888.00 2007-07-24 08:43:16.625 205 12514.88 40.52 55341.53 88888.00 2007-07-24 08:43:16.750 205 12514.77 40.50 55341.55 88888.00 2007-07-24 08:43:16.875 205 12514.75 40.50 55341.55 88888.00 2007-07-24 08:43:17.000 205 12514.77 40.55 55341.55 88888.00 2007-07-24 08:43:17.125 205 12514.73 40.52 55341.53 88888.00 2007-07-24 08:43:17.250 205 12514.67 40.55 55341.50 88888.00 2007-07-24 08:43:17.375 205 12514.77 40.55 55341.50 88888.00 2007-07-24 08:43:17.500 205 12514.80 40.55 55341.50 88888.00 2007-07-24 08:43:17.625 205 12514.73 40.52 55341.50 88888.00 2007-07-24 08:43:17.750 205 12514.67 40.52 55341.53 88888.00 2007-07-24 08:43:17.875 205 12514.70 40.52 55341.50 88888.00 2007-07-24 08:43:18.000 205 12514.73 40.50 55341.50 88888.00 2007-07-24 08:43:18.125 205 12514.75 40.52 55341.53 88888.00 2007-07-24 08:43:18.250 205 12514.73 40.48 55341.50 88888.00 2007-07-24 08:43:18.375 205 12514.73 40.52 55341.50 88888.00 2007-07-24 08:43:18.500 205 12514.75 40.58 55341.53 88888.00 2007-07-24 08:43:18.625 205 12514.75 40.58 55341.55 88888.00 2007-07-24 08:43:18.750 205 12514.77 40.62 55341.55 88888.00 2007-07-24 08:43:18.875 205 12514.75 40.58 55341.53 88888.00 2007-07-24 08:43:19.000 205 12514.77 40.55 55341.53 88888.00 2007-07-24 08:43:19.125 205 12514.75 40.55 55341.53 88888.00 2007-07-24 08:43:19.250 205 12514.65 40.55 55341.53 88888.00 2007-07-24 08:43:19.375 205 12514.67 40.55 55341.53 88888.00 2007-07-24 08:43:19.500 205 12514.70 40.55 55341.53 88888.00 2007-07-24 08:43:19.625 205 12514.65 40.55 55341.53 88888.00 2007-07-24 08:43:19.750 205 12514.65 40.55 55341.53 88888.00 2007-07-24 08:43:19.875 205 12514.70 40.55 55341.55 88888.00 2007-07-24 08:43:20.000 205 12514.70 40.60 55341.53 88888.00 2007-07-24 08:43:20.125 205 12514.58 40.60 55341.53 88888.00 2007-07-24 08:43:20.250 205 12514.60 40.60 55341.55 88888.00 2007-07-24 08:43:20.375 205 12514.73 40.62 55341.57 88888.00 2007-07-24 08:43:20.500 205 12514.75 40.65 55341.57 88888.00 2007-07-24 08:43:20.625 205 12514.73 40.62 55341.53 88888.00 2007-07-24 08:43:20.750 205 12514.73 40.60 55341.53 88888.00 2007-07-24 08:43:20.875 205 12514.73 40.62 55341.53 88888.00 2007-07-24 08:43:21.000 205 12514.73 40.65 55341.53 88888.00 2007-07-24 08:43:21.125 205 12514.67 40.62 55341.55 88888.00 2007-07-24 08:43:21.250 205 12514.65 40.60 55341.55 88888.00 2007-07-24 08:43:21.375 205 12514.70 40.62 55341.55 88888.00 2007-07-24 08:43:21.500 205 12514.65 40.58 55341.55 88888.00 2007-07-24 08:43:21.625 205 12514.65 40.62 55341.57 88888.00 2007-07-24 08:43:21.750 205 12514.62 40.58 55341.55 88888.00 2007-07-24 08:43:21.875 205 12514.55 40.52 55341.55 88888.00 2007-07-24 08:43:22.000 205 12514.55 40.52 55341.50 88888.00 2007-07-24 08:43:22.125 205 12514.62 40.55 55341.55 88888.00 2007-07-24 08:43:22.250 205 12514.60 40.62 55341.53 88888.00 2007-07-24 08:43:22.375 205 12514.67 40.62 55341.50 88888.00 2007-07-24 08:43:22.500 205 12514.67 40.60 55341.53 88888.00 2007-07-24 08:43:22.625 205 12514.58 40.60 55341.53 88888.00 2007-07-24 08:43:22.750 205 12514.58 40.60 55341.53 88888.00 2007-07-24 08:43:22.875 205 12514.55 40.62 55341.53 88888.00 2007-07-24 08:43:23.000 205 12514.50 40.60 55341.47 88888.00 2007-07-24 08:43:23.125 205 12514.55 40.65 55341.53 88888.00 2007-07-24 08:43:23.250 205 12514.60 40.60 55341.53 88888.00 2007-07-24 08:43:23.375 205 12514.60 40.62 55341.53 88888.00 2007-07-24 08:43:23.500 205 12514.70 40.70 55341.50 88888.00 2007-07-24 08:43:23.625 205 12514.73 40.73 55341.53 88888.00 2007-07-24 08:43:23.750 205 12514.67 40.67 55341.53 88888.00 2007-07-24 08:43:23.875 205 12514.62 40.62 55341.53 88888.00 2007-07-24 08:43:24.000 205 12514.58 40.60 55341.50 88888.00 2007-07-24 08:43:24.125 205 12514.62 40.60 55341.53 88888.00 2007-07-24 08:43:24.250 205 12514.60 40.60 55341.53 88888.00 2007-07-24 08:43:24.375 205 12514.65 40.60 55341.50 88888.00 2007-07-24 08:43:24.500 205 12514.70 40.58 55341.50 88888.00 2007-07-24 08:43:24.625 205 12514.70 40.60 55341.50 88888.00 2007-07-24 08:43:24.750 205 12514.65 40.60 55341.47 88888.00 2007-07-24 08:43:24.875 205 12514.67 40.60 55341.47 88888.00 2007-07-24 08:43:25.000 205 12514.65 40.65 55341.47 88888.00 2007-07-24 08:43:25.125 205 12514.67 40.65 55341.47 88888.00 2007-07-24 08:43:25.250 205 12514.65 40.60 55341.47 88888.00 2007-07-24 08:43:25.375 205 12514.62 40.58 55341.47 88888.00 2007-07-24 08:43:25.500 205 12514.62 40.60 55341.47 88888.00 2007-07-24 08:43:25.625 205 12514.67 40.60 55341.45 88888.00 2007-07-24 08:43:25.750 205 12514.70 40.60 55341.45 88888.00 2007-07-24 08:43:25.875 205 12514.70 40.62 55341.47 88888.00 2007-07-24 08:43:26.000 205 12514.77 40.67 55341.47 88888.00 2007-07-24 08:43:26.125 205 12514.75 40.60 55341.43 88888.00 2007-07-24 08:43:26.250 205 12514.75 40.55 55341.43 88888.00 2007-07-24 08:43:26.375 205 12514.65 40.60 55341.45 88888.00 2007-07-24 08:43:26.500 205 12514.58 40.65 55341.45 88888.00 2007-07-24 08:43:26.625 205 12514.62 40.60 55341.47 88888.00 2007-07-24 08:43:26.750 205 12514.73 40.62 55341.50 88888.00 2007-07-24 08:43:26.875 205 12514.70 40.60 55341.47 88888.00 2007-07-24 08:43:27.000 205 12514.70 40.58 55341.45 88888.00 2007-07-24 08:43:27.125 205 12514.67 40.60 55341.47 88888.00 2007-07-24 08:43:27.250 205 12514.60 40.62 55341.45 88888.00 2007-07-24 08:43:27.375 205 12514.58 40.60 55341.43 88888.00 2007-07-24 08:43:27.500 205 12514.55 40.62 55341.43 88888.00 2007-07-24 08:43:27.625 205 12514.58 40.65 55341.47 88888.00 2007-07-24 08:43:27.750 205 12514.62 40.65 55341.47 88888.00 2007-07-24 08:43:27.875 205 12514.60 40.62 55341.45 88888.00 2007-07-24 08:43:28.000 205 12514.62 40.65 55341.47 88888.00 2007-07-24 08:43:28.125 205 12514.67 40.67 55341.47 88888.00 2007-07-24 08:43:28.250 205 12514.60 40.62 55341.43 88888.00 2007-07-24 08:43:28.375 205 12514.60 40.58 55341.40 88888.00 2007-07-24 08:43:28.500 205 12514.67 40.62 55341.45 88888.00 2007-07-24 08:43:28.625 205 12514.70 40.65 55341.50 88888.00 2007-07-24 08:43:28.750 205 12514.73 40.65 55341.47 88888.00 2007-07-24 08:43:28.875 205 12514.73 40.60 55341.45 88888.00 2007-07-24 08:43:29.000 205 12514.70 40.60 55341.45 88888.00 2007-07-24 08:43:29.125 205 12514.65 40.67 55341.50 88888.00 2007-07-24 08:43:29.250 205 12514.67 40.67 55341.53 88888.00 2007-07-24 08:43:29.375 205 12514.65 40.62 55341.47 88888.00 2007-07-24 08:43:29.500 205 12514.52 40.58 55341.45 88888.00 2007-07-24 08:43:29.625 205 12514.58 40.60 55341.50 88888.00 2007-07-24 08:43:29.750 205 12514.60 40.62 55341.47 88888.00 2007-07-24 08:43:29.875 205 12514.58 40.62 55341.47 88888.00 2007-07-24 08:43:30.000 205 12514.60 40.58 55341.47 88888.00 2007-07-24 08:43:30.125 205 12514.60 40.60 55341.47 88888.00 2007-07-24 08:43:30.250 205 12514.62 40.60 55341.50 88888.00 2007-07-24 08:43:30.375 205 12514.62 40.62 55341.53 88888.00 2007-07-24 08:43:30.500 205 12514.62 40.62 55341.45 88888.00 2007-07-24 08:43:30.625 205 12514.65 40.65 55341.45 88888.00 2007-07-24 08:43:30.750 205 12514.73 40.62 55341.47 88888.00 2007-07-24 08:43:30.875 205 12514.65 40.58 55341.45 88888.00 2007-07-24 08:43:31.000 205 12514.65 40.55 55341.45 88888.00 2007-07-24 08:43:31.125 205 12514.67 40.58 55341.47 88888.00 2007-07-24 08:43:31.250 205 12514.62 40.55 55341.47 88888.00 2007-07-24 08:43:31.375 205 12514.65 40.58 55341.50 88888.00 2007-07-24 08:43:31.500 205 12514.73 40.60 55341.53 88888.00 2007-07-24 08:43:31.625 205 12514.67 40.58 55341.50 88888.00 2007-07-24 08:43:31.750 205 12514.62 40.58 55341.47 88888.00 2007-07-24 08:43:31.875 205 12514.62 40.55 55341.47 88888.00 2007-07-24 08:43:32.000 205 12514.67 40.58 55341.47 88888.00 2007-07-24 08:43:32.125 205 12514.73 40.62 55341.45 88888.00 2007-07-24 08:43:32.250 205 12514.67 40.55 55341.45 88888.00 2007-07-24 08:43:32.375 205 12514.65 40.52 55341.45 88888.00 2007-07-24 08:43:32.500 205 12514.70 40.55 55341.45 88888.00 2007-07-24 08:43:32.625 205 12514.73 40.62 55341.47 88888.00 2007-07-24 08:43:32.750 205 12514.73 40.65 55341.50 88888.00 2007-07-24 08:43:32.875 205 12514.70 40.65 55341.50 88888.00 2007-07-24 08:43:33.000 205 12514.67 40.60 55341.47 88888.00 2007-07-24 08:43:33.125 205 12514.65 40.58 55341.47 88888.00 2007-07-24 08:43:33.250 205 12514.60 40.60 55341.53 88888.00 2007-07-24 08:43:33.375 205 12514.62 40.62 55341.50 88888.00 2007-07-24 08:43:33.500 205 12514.70 40.65 55341.53 88888.00 2007-07-24 08:43:33.625 205 12514.75 40.62 55341.53 88888.00 2007-07-24 08:43:33.750 205 12514.70 40.62 55341.50 88888.00 2007-07-24 08:43:33.875 205 12514.60 40.60 55341.50 88888.00 2007-07-24 08:43:34.000 205 12514.65 40.60 55341.50 88888.00 2007-07-24 08:43:34.125 205 12514.75 40.70 55341.53 88888.00 2007-07-24 08:43:34.250 205 12514.70 40.65 55341.55 88888.00 2007-07-24 08:43:34.375 205 12514.65 40.60 55341.53 88888.00 2007-07-24 08:43:34.500 205 12514.70 40.62 55341.53 88888.00 2007-07-24 08:43:34.625 205 12514.77 40.65 55341.53 88888.00 2007-07-24 08:43:34.750 205 12514.75 40.65 55341.53 88888.00 2007-07-24 08:43:34.875 205 12514.67 40.58 55341.47 88888.00 2007-07-24 08:43:35.000 205 12514.65 40.55 55341.45 88888.00 2007-07-24 08:43:35.125 205 12514.65 40.62 55341.47 88888.00 2007-07-24 08:43:35.250 205 12514.65 40.60 55341.47 88888.00 2007-07-24 08:43:35.375 205 12514.73 40.62 55341.47 88888.00 2007-07-24 08:43:35.500 205 12514.70 40.62 55341.47 88888.00 2007-07-24 08:43:35.625 205 12514.62 40.58 55341.47 88888.00 2007-07-24 08:43:35.750 205 12514.62 40.60 55341.50 88888.00 2007-07-24 08:43:35.875 205 12514.70 40.60 55341.47 88888.00 2007-07-24 08:43:36.000 205 12514.75 40.58 55341.45 88888.00 2007-07-24 08:43:36.125 205 12514.73 40.55 55341.45 88888.00 2007-07-24 08:43:36.250 205 12514.70 40.55 55341.47 88888.00 2007-07-24 08:43:36.375 205 12514.73 40.58 55341.47 88888.00 2007-07-24 08:43:36.500 205 12514.67 40.58 55341.45 88888.00 2007-07-24 08:43:36.625 205 12514.73 40.58 55341.45 88888.00 2007-07-24 08:43:36.750 205 12514.65 40.60 55341.45 88888.00 2007-07-24 08:43:36.875 205 12514.62 40.58 55341.40 88888.00 2007-07-24 08:43:37.000 205 12514.58 40.55 55341.38 88888.00 2007-07-24 08:43:37.125 205 12514.55 40.58 55341.43 88888.00 2007-07-24 08:43:37.250 205 12514.50 40.58 55341.40 88888.00 2007-07-24 08:43:37.375 205 12514.52 40.55 55341.40 88888.00 2007-07-24 08:43:37.500 205 12514.55 40.58 55341.40 88888.00 2007-07-24 08:43:37.625 205 12514.52 40.62 55341.43 88888.00 2007-07-24 08:43:37.750 205 12514.65 40.60 55341.45 88888.00 2007-07-24 08:43:37.875 205 12514.70 40.58 55341.45 88888.00 2007-07-24 08:43:38.000 205 12514.67 40.55 55341.43 88888.00 2007-07-24 08:43:38.125 205 12514.75 40.55 55341.43 88888.00 2007-07-24 08:43:38.250 205 12514.80 40.58 55341.45 88888.00 2007-07-24 08:43:38.375 205 12514.77 40.55 55341.43 88888.00 2007-07-24 08:43:38.500 205 12514.70 40.55 55341.40 88888.00 2007-07-24 08:43:38.625 205 12514.73 40.52 55341.45 88888.00 2007-07-24 08:43:38.750 205 12514.77 40.52 55341.45 88888.00 2007-07-24 08:43:38.875 205 12514.83 40.50 55341.45 88888.00 2007-07-24 08:43:39.000 205 12514.80 40.50 55341.35 88888.00 2007-07-24 08:43:39.125 205 12514.77 40.50 55341.40 88888.00 2007-07-24 08:43:39.250 205 12514.75 40.50 55341.43 88888.00 2007-07-24 08:43:39.375 205 12514.77 40.55 55341.43 88888.00 2007-07-24 08:43:39.500 205 12514.75 40.55 55341.45 88888.00 2007-07-24 08:43:39.625 205 12514.70 40.52 55341.45 88888.00 2007-07-24 08:43:39.750 205 12514.67 40.55 55341.45 88888.00 2007-07-24 08:43:39.875 205 12514.70 40.58 55341.43 88888.00 2007-07-24 08:43:40.000 205 12514.67 40.50 55341.45 88888.00 2007-07-24 08:43:40.125 205 12514.67 40.50 55341.45 88888.00 2007-07-24 08:43:40.250 205 12514.65 40.52 55341.45 88888.00 2007-07-24 08:43:40.375 205 12514.65 40.55 55341.43 88888.00 2007-07-24 08:43:40.500 205 12514.65 40.55 55341.43 88888.00 2007-07-24 08:43:40.625 205 12514.70 40.55 55341.45 88888.00 2007-07-24 08:43:40.750 205 12514.75 40.55 55341.43 88888.00 2007-07-24 08:43:40.875 205 12514.70 40.55 55341.40 88888.00 2007-07-24 08:43:41.000 205 12514.62 40.52 55341.43 88888.00 2007-07-24 08:43:41.125 205 12514.62 40.48 55341.43 88888.00 2007-07-24 08:43:41.250 205 12514.75 40.52 55341.50 88888.00 2007-07-24 08:43:41.375 205 12514.77 40.55 55341.47 88888.00 2007-07-24 08:43:41.500 205 12514.75 40.55 55341.45 88888.00 2007-07-24 08:43:41.625 205 12514.70 40.60 55341.47 88888.00 2007-07-24 08:43:41.750 205 12514.73 40.65 55341.50 88888.00 2007-07-24 08:43:41.875 205 12514.75 40.60 55341.50 88888.00 2007-07-24 08:43:42.000 205 12514.70 40.55 55341.45 88888.00 2007-07-24 08:43:42.125 205 12514.67 40.48 55341.45 88888.00 2007-07-24 08:43:42.250 205 12514.67 40.50 55341.47 88888.00 2007-07-24 08:43:42.375 205 12514.73 40.55 55341.47 88888.00 2007-07-24 08:43:42.500 205 12514.75 40.55 55341.45 88888.00 2007-07-24 08:43:42.625 205 12514.75 40.52 55341.45 88888.00 2007-07-24 08:43:42.750 205 12514.77 40.52 55341.45 88888.00 2007-07-24 08:43:42.875 205 12514.77 40.50 55341.45 88888.00 2007-07-24 08:43:43.000 205 12514.75 40.50 55341.43 88888.00 2007-07-24 08:43:43.125 205 12514.75 40.48 55341.45 88888.00 2007-07-24 08:43:43.250 205 12514.70 40.45 55341.45 88888.00 2007-07-24 08:43:43.375 205 12514.70 40.48 55341.45 88888.00 2007-07-24 08:43:43.500 205 12514.67 40.50 55341.45 88888.00 2007-07-24 08:43:43.625 205 12514.75 40.52 55341.45 88888.00 2007-07-24 08:43:43.750 205 12514.77 40.52 55341.43 88888.00 2007-07-24 08:43:43.875 205 12514.75 40.52 55341.45 88888.00 2007-07-24 08:43:44.000 205 12514.77 40.58 55341.43 88888.00 2007-07-24 08:43:44.125 205 12514.75 40.50 55341.40 88888.00 2007-07-24 08:43:44.250 205 12514.70 40.48 55341.40 88888.00 2007-07-24 08:43:44.375 205 12514.80 40.50 55341.43 88888.00 2007-07-24 08:43:44.500 205 12514.80 40.52 55341.43 88888.00 2007-07-24 08:43:44.625 205 12514.70 40.55 55341.40 88888.00 2007-07-24 08:43:44.750 205 12514.70 40.52 55341.43 88888.00 2007-07-24 08:43:44.875 205 12514.75 40.48 55341.43 88888.00 2007-07-24 08:43:45.000 205 12514.77 40.50 55341.43 88888.00 2007-07-24 08:43:45.125 205 12514.75 40.55 55341.43 88888.00 2007-07-24 08:43:45.250 205 12514.73 40.55 55341.47 88888.00 2007-07-24 08:43:45.375 205 12514.75 40.55 55341.47 88888.00 2007-07-24 08:43:45.500 205 12514.75 40.55 55341.47 88888.00 2007-07-24 08:43:45.625 205 12514.67 40.52 55341.45 88888.00 2007-07-24 08:43:45.750 205 12514.67 40.48 55341.40 88888.00 2007-07-24 08:43:45.875 205 12514.77 40.48 55341.43 88888.00 2007-07-24 08:43:46.000 205 12514.83 40.50 55341.43 88888.00 2007-07-24 08:43:46.125 205 12514.80 40.55 55341.45 88888.00 2007-07-24 08:43:46.250 205 12514.75 40.50 55341.45 88888.00 2007-07-24 08:43:46.375 205 12514.75 40.48 55341.45 88888.00 2007-07-24 08:43:46.500 205 12514.73 40.45 55341.43 88888.00 2007-07-24 08:43:46.625 205 12514.73 40.50 55341.45 88888.00 2007-07-24 08:43:46.750 205 12514.70 40.55 55341.47 88888.00 2007-07-24 08:43:46.875 205 12514.70 40.52 55341.45 88888.00 2007-07-24 08:43:47.000 205 12514.75 40.55 55341.45 88888.00 2007-07-24 08:43:47.125 205 12514.67 40.55 55341.47 88888.00 2007-07-24 08:43:47.250 205 12514.65 40.52 55341.47 88888.00 2007-07-24 08:43:47.375 205 12514.67 40.50 55341.47 88888.00 2007-07-24 08:43:47.500 205 12514.73 40.50 55341.47 88888.00 2007-07-24 08:43:47.625 205 12514.73 40.52 55341.47 88888.00 2007-07-24 08:43:47.750 205 12514.65 40.45 55341.43 88888.00 2007-07-24 08:43:47.875 205 12514.62 40.40 55341.40 88888.00 2007-07-24 08:43:48.000 205 12514.67 40.45 55341.40 88888.00 2007-07-24 08:43:48.125 205 12514.65 40.50 55341.43 88888.00 2007-07-24 08:43:48.250 205 12514.60 40.48 55341.43 88888.00 2007-07-24 08:43:48.375 205 12514.67 40.45 55341.43 88888.00 2007-07-24 08:43:48.500 205 12514.70 40.50 55341.45 88888.00 2007-07-24 08:43:48.625 205 12514.70 40.52 55341.45 88888.00 2007-07-24 08:43:48.750 205 12514.62 40.45 55341.43 88888.00 2007-07-24 08:43:48.875 205 12514.65 40.48 55341.38 88888.00 2007-07-24 08:43:49.000 205 12514.73 40.52 55341.43 88888.00 2007-07-24 08:43:49.125 205 12514.70 40.52 55341.45 88888.00 2007-07-24 08:43:49.250 205 12514.67 40.50 55341.45 88888.00 2007-07-24 08:43:49.375 205 12514.67 40.52 55341.43 88888.00 2007-07-24 08:43:49.500 205 12514.60 40.52 55341.40 88888.00 2007-07-24 08:43:49.625 205 12514.58 40.50 55341.43 88888.00 2007-07-24 08:43:49.750 205 12514.62 40.45 55341.40 88888.00 2007-07-24 08:43:49.875 205 12514.67 40.50 55341.43 88888.00 2007-07-24 08:43:50.000 205 12514.65 40.52 55341.43 88888.00 2007-07-24 08:43:50.125 205 12514.65 40.48 55341.40 88888.00 2007-07-24 08:43:50.250 205 12514.65 40.48 55341.40 88888.00 2007-07-24 08:43:50.375 205 12514.70 40.50 55341.47 88888.00 2007-07-24 08:43:50.500 205 12514.65 40.52 55341.47 88888.00 2007-07-24 08:43:50.625 205 12514.70 40.50 55341.45 88888.00 2007-07-24 08:43:50.750 205 12514.73 40.50 55341.43 88888.00 2007-07-24 08:43:50.875 205 12514.58 40.48 55341.40 88888.00 2007-07-24 08:43:51.000 205 12514.62 40.42 55341.38 88888.00 2007-07-24 08:43:51.125 205 12514.77 40.45 55341.43 88888.00 2007-07-24 08:43:51.250 205 12514.75 40.48 55341.43 88888.00 2007-07-24 08:43:51.375 205 12514.77 40.48 55341.43 88888.00 2007-07-24 08:43:51.500 205 12514.73 40.45 55341.40 88888.00 2007-07-24 08:43:51.625 205 12514.70 40.45 55341.40 88888.00 2007-07-24 08:43:51.750 205 12514.73 40.50 55341.45 88888.00 2007-07-24 08:43:51.875 205 12514.75 40.52 55341.43 88888.00 2007-07-24 08:43:52.000 205 12514.77 40.52 55341.43 88888.00 2007-07-24 08:43:52.125 205 12514.70 40.58 55341.45 88888.00 2007-07-24 08:43:52.250 205 12514.62 40.50 55341.45 88888.00 2007-07-24 08:43:52.375 205 12514.67 40.58 55341.43 88888.00 2007-07-24 08:43:52.500 205 12514.70 40.60 55341.43 88888.00 2007-07-24 08:43:52.625 205 12514.75 40.55 55341.43 88888.00 2007-07-24 08:43:52.750 205 12514.75 40.52 55341.43 88888.00 2007-07-24 08:43:52.875 205 12514.73 40.52 55341.40 88888.00 2007-07-24 08:43:53.000 205 12514.70 40.48 55341.40 88888.00 2007-07-24 08:43:53.125 205 12514.70 40.48 55341.43 88888.00 2007-07-24 08:43:53.250 205 12514.65 40.48 55341.43 88888.00 2007-07-24 08:43:53.375 205 12514.70 40.48 55341.40 88888.00 2007-07-24 08:43:53.500 205 12514.75 40.48 55341.38 88888.00 2007-07-24 08:43:53.625 205 12514.80 40.48 55341.40 88888.00 2007-07-24 08:43:53.750 205 12514.83 40.50 55341.40 88888.00 2007-07-24 08:43:53.875 205 12514.80 40.52 55341.40 88888.00 2007-07-24 08:43:54.000 205 12514.83 40.50 55341.38 88888.00 2007-07-24 08:43:54.125 205 12514.77 40.52 55341.40 88888.00 2007-07-24 08:43:54.250 205 12514.75 40.55 55341.43 88888.00 2007-07-24 08:43:54.375 205 12514.75 40.50 55341.40 88888.00 2007-07-24 08:43:54.500 205 12514.73 40.48 55341.38 88888.00 2007-07-24 08:43:54.625 205 12514.70 40.52 55341.40 88888.00 2007-07-24 08:43:54.750 205 12514.67 40.55 55341.38 88888.00 2007-07-24 08:43:54.875 205 12514.73 40.52 55341.35 88888.00 2007-07-24 08:43:55.000 205 12514.67 40.48 55341.38 88888.00 2007-07-24 08:43:55.125 205 12514.70 40.48 55341.43 88888.00 2007-07-24 08:43:55.250 205 12514.67 40.45 55341.38 88888.00 2007-07-24 08:43:55.375 205 12514.70 40.45 55341.38 88888.00 2007-07-24 08:43:55.500 205 12514.67 40.48 55341.38 88888.00 2007-07-24 08:43:55.625 205 12514.67 40.50 55341.40 88888.00 2007-07-24 08:43:55.750 205 12514.70 40.55 55341.38 88888.00 2007-07-24 08:43:55.875 205 12514.75 40.55 55341.38 88888.00 2007-07-24 08:43:56.000 205 12514.75 40.52 55341.38 88888.00 2007-07-24 08:43:56.125 205 12514.73 40.50 55341.38 88888.00 2007-07-24 08:43:56.250 205 12514.62 40.42 55341.35 88888.00 2007-07-24 08:43:56.375 205 12514.58 40.42 55341.35 88888.00 2007-07-24 08:43:56.500 205 12514.62 40.42 55341.40 88888.00 2007-07-24 08:43:56.625 205 12514.70 40.48 55341.40 88888.00 2007-07-24 08:43:56.750 205 12514.67 40.52 55341.38 88888.00 2007-07-24 08:43:56.875 205 12514.70 40.52 55341.35 88888.00 2007-07-24 08:43:57.000 205 12514.73 40.48 55341.35 88888.00 2007-07-24 08:43:57.125 205 12514.73 40.50 55341.38 88888.00 2007-07-24 08:43:57.250 205 12514.75 40.50 55341.38 88888.00 2007-07-24 08:43:57.375 205 12514.77 40.48 55341.35 88888.00 2007-07-24 08:43:57.500 205 12514.77 40.52 55341.38 88888.00 2007-07-24 08:43:57.625 205 12514.77 40.55 55341.38 88888.00 2007-07-24 08:43:57.750 205 12514.85 40.58 55341.35 88888.00 2007-07-24 08:43:57.875 205 12514.88 40.55 55341.35 88888.00 2007-07-24 08:43:58.000 205 12514.83 40.52 55341.38 88888.00 2007-07-24 08:43:58.125 205 12514.77 40.55 55341.40 88888.00 2007-07-24 08:43:58.250 205 12514.80 40.52 55341.43 88888.00 2007-07-24 08:43:58.375 205 12514.85 40.50 55341.43 88888.00 2007-07-24 08:43:58.500 205 12514.75 40.48 55341.40 88888.00 2007-07-24 08:43:58.625 205 12514.75 40.48 55341.40 88888.00 2007-07-24 08:43:58.750 205 12514.83 40.48 55341.43 88888.00 2007-07-24 08:43:58.875 205 12514.83 40.45 55341.40 88888.00 2007-07-24 08:43:59.000 205 12514.80 40.45 55341.40 88888.00 2007-07-24 08:43:59.125 205 12514.80 40.50 55341.38 88888.00 2007-07-24 08:43:59.250 205 12514.77 40.50 55341.40 88888.00 2007-07-24 08:43:59.375 205 12514.85 40.50 55341.40 88888.00 2007-07-24 08:43:59.500 205 12514.85 40.50 55341.43 88888.00 2007-07-24 08:43:59.625 205 12514.88 40.50 55341.40 88888.00 2007-07-24 08:43:59.750 205 12514.92 40.55 55341.38 88888.00 2007-07-24 08:43:59.875 205 12514.90 40.55 55341.35 88888.00 2007-07-24 08:44:00.000 205 12514.90 40.52 55341.35 88888.00 2007-07-24 08:44:00.125 205 12514.85 40.48 55341.35 88888.00 2007-07-24 08:44:00.250 205 12514.77 40.45 55341.38 88888.00 2007-07-24 08:44:00.375 205 12514.77 40.55 55341.38 88888.00 2007-07-24 08:44:00.500 205 12514.80 40.58 55341.38 88888.00 2007-07-24 08:44:00.625 205 12514.83 40.55 55341.35 88888.00 2007-07-24 08:44:00.750 205 12514.80 40.48 55341.35 88888.00 2007-07-24 08:44:00.875 205 12514.77 40.48 55341.35 88888.00 2007-07-24 08:44:01.000 205 12514.75 40.52 55341.35 88888.00 2007-07-24 08:44:01.125 205 12514.80 40.60 55341.38 88888.00 2007-07-24 08:44:01.250 205 12514.77 40.58 55341.40 88888.00 2007-07-24 08:44:01.375 205 12514.75 40.55 55341.38 88888.00 2007-07-24 08:44:01.500 205 12514.77 40.58 55341.32 88888.00 2007-07-24 08:44:01.625 205 12514.80 40.52 55341.35 88888.00 2007-07-24 08:44:01.750 205 12514.73 40.48 55341.35 88888.00 2007-07-24 08:44:01.875 205 12514.70 40.48 55341.35 88888.00 2007-07-24 08:44:02.000 205 12514.75 40.50 55341.30 88888.00 2007-07-24 08:44:02.125 205 12514.75 40.50 55341.35 88888.00 2007-07-24 08:44:02.250 205 12514.73 40.50 55341.35 88888.00 2007-07-24 08:44:02.375 205 12514.85 40.52 55341.40 88888.00 2007-07-24 08:44:02.500 205 12514.88 40.55 55341.35 88888.00 2007-07-24 08:44:02.625 205 12514.92 40.58 55341.32 88888.00 2007-07-24 08:44:02.750 205 12514.90 40.55 55341.32 88888.00 2007-07-24 08:44:02.875 205 12514.88 40.50 55341.32 88888.00 2007-07-24 08:44:03.000 205 12514.83 40.55 55341.35 88888.00 2007-07-24 08:44:03.125 205 12514.83 40.58 55341.32 88888.00 2007-07-24 08:44:03.250 205 12514.83 40.52 55341.35 88888.00 2007-07-24 08:44:03.375 205 12514.83 40.50 55341.30 88888.00 2007-07-24 08:44:03.500 205 12514.92 40.50 55341.32 88888.00 2007-07-24 08:44:03.625 205 12514.92 40.52 55341.32 88888.00 2007-07-24 08:44:03.750 205 12514.83 40.55 55341.32 88888.00 2007-07-24 08:44:03.875 205 12514.88 40.58 55341.35 88888.00 2007-07-24 08:44:04.000 205 12514.92 40.58 55341.35 88888.00 2007-07-24 08:44:04.125 205 12514.92 40.60 55341.32 88888.00 2007-07-24 08:44:04.250 205 12514.85 40.58 55341.30 88888.00 2007-07-24 08:44:04.375 205 12514.98 40.60 55341.30 88888.00 2007-07-24 08:44:04.500 205 12514.95 40.62 55341.32 88888.00 2007-07-24 08:44:04.625 205 12514.85 40.60 55341.35 88888.00 2007-07-24 08:44:04.750 205 12514.88 40.58 55341.32 88888.00 2007-07-24 08:44:04.875 205 12514.90 40.62 55341.38 88888.00 2007-07-24 08:44:05.000 205 12514.90 40.62 55341.38 88888.00 2007-07-24 08:44:05.125 205 12514.90 40.62 55341.35 88888.00 2007-07-24 08:44:05.250 205 12514.90 40.65 55341.32 88888.00 2007-07-24 08:44:05.375 205 12514.90 40.62 55341.35 88888.00 2007-07-24 08:44:05.500 205 12514.80 40.60 55341.30 88888.00 2007-07-24 08:44:05.625 205 12514.77 40.62 55341.32 88888.00 2007-07-24 08:44:05.750 205 12514.83 40.62 55341.32 88888.00 2007-07-24 08:44:05.875 205 12514.95 40.67 55341.35 88888.00 2007-07-24 08:44:06.000 205 12514.92 40.65 55341.32 88888.00 2007-07-24 08:44:06.125 205 12514.88 40.62 55341.32 88888.00 2007-07-24 08:44:06.250 205 12514.92 40.60 55341.30 88888.00 2007-07-24 08:44:06.375 205 12515.02 40.70 55341.32 88888.00 2007-07-24 08:44:06.500 205 12515.05 40.70 55341.32 88888.00 2007-07-24 08:44:06.625 205 12515.08 40.67 55341.30 88888.00 2007-07-24 08:44:06.750 205 12515.00 40.67 55341.30 88888.00 2007-07-24 08:44:06.875 205 12514.95 40.67 55341.25 88888.00 2007-07-24 08:44:07.000 205 12514.95 40.65 55341.28 88888.00 2007-07-24 08:44:07.125 205 12514.92 40.62 55341.30 88888.00 2007-07-24 08:44:07.250 205 12514.90 40.65 55341.35 88888.00 2007-07-24 08:44:07.375 205 12514.98 40.67 55341.35 88888.00 2007-07-24 08:44:07.500 205 12515.02 40.67 55341.35 88888.00 2007-07-24 08:44:07.625 205 12515.00 40.67 55341.32 88888.00 2007-07-24 08:44:07.750 205 12514.95 40.62 55341.30 88888.00 2007-07-24 08:44:07.875 205 12515.00 40.67 55341.35 88888.00 2007-07-24 08:44:08.000 205 12515.00 40.70 55341.32 88888.00 2007-07-24 08:44:08.125 205 12514.95 40.65 55341.32 88888.00 2007-07-24 08:44:08.250 205 12514.90 40.62 55341.30 88888.00 2007-07-24 08:44:08.375 205 12515.02 40.67 55341.32 88888.00 2007-07-24 08:44:08.500 205 12515.05 40.73 55341.38 88888.00 2007-07-24 08:44:08.625 205 12514.98 40.67 55341.32 88888.00 2007-07-24 08:44:08.750 205 12514.95 40.62 55341.32 88888.00 2007-07-24 08:44:08.875 205 12514.98 40.65 55341.35 88888.00 2007-07-24 08:44:09.000 205 12515.02 40.65 55341.32 88888.00 2007-07-24 08:44:09.125 205 12515.08 40.65 55341.30 88888.00 2007-07-24 08:44:09.250 205 12514.98 40.62 55341.32 88888.00 2007-07-24 08:44:09.375 205 12515.02 40.65 55341.32 88888.00 2007-07-24 08:44:09.500 205 12515.15 40.67 55341.32 88888.00 2007-07-24 08:44:09.625 205 12515.12 40.70 55341.32 88888.00 2007-07-24 08:44:09.750 205 12515.10 40.65 55341.35 88888.00 2007-07-24 08:44:09.875 205 12515.02 40.62 55341.32 88888.00 2007-07-24 08:44:10.000 205 12515.02 40.67 55341.32 88888.00 2007-07-24 08:44:10.125 205 12515.08 40.65 55341.30 88888.00 2007-07-24 08:44:10.250 205 12515.08 40.65 55341.28 88888.00 2007-07-24 08:44:10.375 205 12515.08 40.70 55341.30 88888.00 2007-07-24 08:44:10.500 205 12515.02 40.70 55341.32 88888.00 2007-07-24 08:44:10.625 205 12515.00 40.67 55341.32 88888.00 2007-07-24 08:44:10.750 205 12515.02 40.70 55341.35 88888.00 2007-07-24 08:44:10.875 205 12515.05 40.70 55341.35 88888.00 2007-07-24 08:44:11.000 205 12515.12 40.73 55341.38 88888.00 2007-07-24 08:44:11.125 205 12515.10 40.70 55341.35 88888.00 2007-07-24 08:44:11.250 205 12515.00 40.65 55341.32 88888.00 2007-07-24 08:44:11.375 205 12515.02 40.73 55341.32 88888.00 2007-07-24 08:44:11.500 205 12515.10 40.75 55341.32 88888.00 2007-07-24 08:44:11.625 205 12515.12 40.80 55341.35 88888.00 2007-07-24 08:44:11.750 205 12515.10 40.77 55341.32 88888.00 2007-07-24 08:44:11.875 205 12515.08 40.73 55341.30 88888.00 2007-07-24 08:44:12.000 205 12515.02 40.73 55341.30 88888.00 2007-07-24 08:44:12.125 205 12515.05 40.70 55341.30 88888.00 2007-07-24 08:44:12.250 205 12515.05 40.70 55341.32 88888.00 2007-07-24 08:44:12.375 205 12515.12 40.70 55341.32 88888.00 2007-07-24 08:44:12.500 205 12515.10 40.75 55341.30 88888.00 2007-07-24 08:44:12.625 205 12515.12 40.75 55341.30 88888.00 2007-07-24 08:44:12.750 205 12515.10 40.73 55341.30 88888.00 2007-07-24 08:44:12.875 205 12515.10 40.73 55341.32 88888.00 2007-07-24 08:44:13.000 205 12515.10 40.75 55341.35 88888.00 2007-07-24 08:44:13.125 205 12515.08 40.75 55341.30 88888.00 2007-07-24 08:44:13.250 205 12515.10 40.73 55341.30 88888.00 2007-07-24 08:44:13.375 205 12515.10 40.73 55341.30 88888.00 2007-07-24 08:44:13.500 205 12515.05 40.77 55341.30 88888.00 2007-07-24 08:44:13.625 205 12515.10 40.80 55341.30 88888.00 2007-07-24 08:44:13.750 205 12515.15 40.83 55341.30 88888.00 2007-07-24 08:44:13.875 205 12515.12 40.77 55341.30 88888.00 2007-07-24 08:44:14.000 205 12515.08 40.75 55341.25 88888.00 2007-07-24 08:44:14.125 205 12515.02 40.73 55341.30 88888.00 2007-07-24 08:44:14.250 205 12515.02 40.77 55341.28 88888.00 2007-07-24 08:44:14.375 205 12515.08 40.80 55341.28 88888.00 2007-07-24 08:44:14.500 205 12515.12 40.80 55341.25 88888.00 2007-07-24 08:44:14.625 205 12515.23 40.77 55341.28 88888.00 2007-07-24 08:44:14.750 205 12515.15 40.73 55341.25 88888.00 2007-07-24 08:44:14.875 205 12515.10 40.73 55341.25 88888.00 2007-07-24 08:44:15.000 205 12515.12 40.75 55341.25 88888.00 2007-07-24 08:44:15.125 205 12515.25 40.80 55341.30 88888.00 2007-07-24 08:44:15.250 205 12515.27 40.77 55341.32 88888.00 2007-07-24 08:44:15.375 205 12515.17 40.73 55341.28 88888.00 2007-07-24 08:44:15.500 205 12515.15 40.73 55341.28 88888.00 2007-07-24 08:44:15.625 205 12515.15 40.77 55341.30 88888.00 2007-07-24 08:44:15.750 205 12515.15 40.77 55341.28 88888.00 2007-07-24 08:44:15.875 205 12515.15 40.80 55341.25 88888.00 2007-07-24 08:44:16.000 205 12515.08 40.80 55341.28 88888.00 2007-07-24 08:44:16.125 205 12515.02 40.83 55341.25 88888.00 2007-07-24 08:44:16.250 205 12515.12 40.80 55341.28 88888.00 2007-07-24 08:44:16.375 205 12515.23 40.83 55341.28 88888.00 2007-07-24 08:44:16.500 205 12515.23 40.80 55341.25 88888.00 2007-07-24 08:44:16.625 205 12515.23 40.77 55341.22 88888.00 2007-07-24 08:44:16.750 205 12515.20 40.77 55341.22 88888.00 2007-07-24 08:44:16.875 205 12515.12 40.77 55341.25 88888.00 2007-07-24 08:44:17.000 205 12515.15 40.77 55341.25 88888.00 2007-07-24 08:44:17.125 205 12515.15 40.77 55341.25 88888.00 2007-07-24 08:44:17.250 205 12515.15 40.80 55341.25 88888.00 2007-07-24 08:44:17.375 205 12515.15 40.77 55341.22 88888.00 2007-07-24 08:44:17.500 205 12515.15 40.77 55341.22 88888.00 2007-07-24 08:44:17.625 205 12515.15 40.75 55341.25 88888.00 2007-07-24 08:44:17.750 205 12515.15 40.83 55341.22 88888.00 2007-07-24 08:44:17.875 205 12515.12 40.83 55341.20 88888.00 2007-07-24 08:44:18.000 205 12515.10 40.80 55341.22 88888.00 2007-07-24 08:44:18.125 205 12515.12 40.80 55341.25 88888.00 2007-07-24 08:44:18.250 205 12515.10 40.80 55341.28 88888.00 2007-07-24 08:44:18.375 205 12515.10 40.83 55341.25 88888.00 2007-07-24 08:44:18.500 205 12515.10 40.80 55341.22 88888.00 2007-07-24 08:44:18.625 205 12515.10 40.77 55341.22 88888.00 2007-07-24 08:44:18.750 205 12515.15 40.75 55341.20 88888.00 2007-07-24 08:44:18.875 205 12515.23 40.80 55341.20 88888.00 2007-07-24 08:44:19.000 205 12515.23 40.85 55341.20 88888.00 2007-07-24 08:44:19.125 205 12515.23 40.80 55341.20 88888.00 2007-07-24 08:44:19.250 205 12515.20 40.85 55341.22 88888.00 2007-07-24 08:44:19.375 205 12515.17 40.83 55341.22 88888.00 2007-07-24 08:44:19.500 205 12515.17 40.77 55341.20 88888.00 2007-07-24 08:44:19.625 205 12515.23 40.88 55341.22 88888.00 2007-07-24 08:44:19.750 205 12515.23 40.88 55341.22 88888.00 2007-07-24 08:44:19.875 205 12515.20 40.80 55341.22 88888.00 2007-07-24 08:44:20.000 205 12515.17 40.77 55341.22 88888.00 2007-07-24 08:44:20.125 205 12515.17 40.83 55341.28 88888.00 2007-07-24 08:44:20.250 205 12515.10 40.83 55341.28 88888.00 2007-07-24 08:44:20.375 205 12515.08 40.83 55341.25 88888.00 2007-07-24 08:44:20.500 205 12515.05 40.83 55341.28 88888.00 2007-07-24 08:44:20.625 205 12515.05 40.85 55341.22 88888.00 2007-07-24 08:44:20.750 205 12515.05 40.85 55341.22 88888.00 2007-07-24 08:44:20.875 205 12515.05 40.85 55341.25 88888.00 2007-07-24 08:44:21.000 205 12515.08 40.85 55341.25 88888.00 2007-07-24 08:44:21.125 205 12515.12 40.83 55341.25 88888.00 2007-07-24 08:44:21.250 205 12515.17 40.85 55341.30 88888.00 2007-07-24 08:44:21.375 205 12515.23 40.90 55341.28 88888.00 2007-07-24 08:44:21.500 205 12515.17 40.88 55341.25 88888.00 2007-07-24 08:44:21.625 205 12515.15 40.80 55341.25 88888.00 2007-07-24 08:44:21.750 205 12515.10 40.83 55341.22 88888.00 2007-07-24 08:44:21.875 205 12515.20 40.88 55341.28 88888.00 2007-07-24 08:44:22.000 205 12515.20 40.83 55341.22 88888.00 2007-07-24 08:44:22.125 205 12515.15 40.80 55341.22 88888.00 2007-07-24 08:44:22.250 205 12515.12 40.83 55341.25 88888.00 2007-07-24 08:44:22.375 205 12515.17 40.85 55341.25 88888.00 2007-07-24 08:44:22.500 205 12515.23 40.90 55341.28 88888.00 2007-07-24 08:44:22.625 205 12515.17 40.83 55341.22 88888.00 2007-07-24 08:44:22.750 205 12515.17 40.80 55341.22 88888.00 2007-07-24 08:44:22.875 205 12515.25 40.85 55341.30 88888.00 2007-07-24 08:44:23.000 205 12515.25 40.85 55341.28 88888.00 2007-07-24 08:44:23.125 205 12515.20 40.85 55341.25 88888.00 2007-07-24 08:44:23.250 205 12515.20 40.85 55341.28 88888.00 2007-07-24 08:44:23.375 205 12515.25 40.85 55341.28 88888.00 2007-07-24 08:44:23.500 205 12515.25 40.83 55341.28 88888.00 2007-07-24 08:44:23.625 205 12515.20 40.83 55341.28 88888.00 2007-07-24 08:44:23.750 205 12515.23 40.90 55341.25 88888.00 2007-07-24 08:44:23.875 205 12515.25 40.90 55341.20 88888.00 2007-07-24 08:44:24.000 205 12515.25 40.85 55341.20 88888.00 2007-07-24 08:44:24.125 205 12515.20 40.85 55341.22 88888.00 2007-07-24 08:44:24.250 205 12515.17 40.85 55341.25 88888.00 2007-07-24 08:44:24.375 205 12515.23 40.92 55341.22 88888.00 2007-07-24 08:44:24.500 205 12515.23 40.95 55341.22 88888.00 2007-07-24 08:44:24.625 205 12515.23 40.92 55341.25 88888.00 2007-07-24 08:44:24.750 205 12515.23 40.92 55341.25 88888.00 2007-07-24 08:44:24.875 205 12515.25 40.90 55341.25 88888.00 2007-07-24 08:44:25.000 205 12515.23 40.90 55341.25 88888.00 2007-07-24 08:44:25.125 205 12515.20 40.90 55341.28 88888.00 2007-07-24 08:44:25.250 205 12515.15 40.88 55341.30 88888.00 2007-07-24 08:44:25.375 205 12515.15 40.85 55341.28 88888.00 2007-07-24 08:44:25.500 205 12515.23 40.90 55341.22 88888.00 2007-07-24 08:44:25.625 205 12515.27 40.92 55341.22 88888.00 2007-07-24 08:44:25.750 205 12515.23 40.92 55341.22 88888.00 2007-07-24 08:44:25.875 205 12515.17 40.88 55341.20 88888.00 2007-07-24 08:44:26.000 205 12515.20 40.85 55341.22 88888.00 2007-07-24 08:44:26.125 205 12515.23 40.85 55341.20 88888.00 2007-07-24 08:44:26.250 205 12515.25 40.85 55341.20 88888.00 2007-07-24 08:44:26.375 205 12515.25 40.88 55341.22 88888.00 2007-07-24 08:44:26.500 205 12515.20 40.90 55341.22 88888.00 2007-07-24 08:44:26.625 205 12515.25 40.90 55341.25 88888.00 2007-07-24 08:44:26.750 205 12515.23 40.88 55341.28 88888.00 2007-07-24 08:44:26.875 205 12515.17 40.85 55341.30 88888.00 2007-07-24 08:44:27.000 205 12515.17 40.88 55341.25 88888.00 2007-07-24 08:44:27.125 205 12515.20 40.88 55341.28 88888.00 2007-07-24 08:44:27.250 205 12515.17 40.83 55341.28 88888.00 2007-07-24 08:44:27.375 205 12515.17 40.83 55341.28 88888.00 2007-07-24 08:44:27.500 205 12515.20 40.88 55341.25 88888.00 2007-07-24 08:44:27.625 205 12515.23 40.88 55341.25 88888.00 2007-07-24 08:44:27.750 205 12515.23 40.85 55341.25 88888.00 2007-07-24 08:44:27.875 205 12515.20 40.85 55341.22 88888.00 2007-07-24 08:44:28.000 205 12515.23 40.88 55341.22 88888.00 2007-07-24 08:44:28.125 205 12515.25 40.88 55341.22 88888.00 2007-07-24 08:44:28.250 205 12515.23 40.90 55341.22 88888.00 2007-07-24 08:44:28.375 205 12515.27 40.90 55341.25 88888.00 2007-07-24 08:44:28.500 205 12515.25 40.88 55341.22 88888.00 2007-07-24 08:44:28.625 205 12515.20 40.83 55341.22 88888.00 2007-07-24 08:44:28.750 205 12515.15 40.85 55341.25 88888.00 2007-07-24 08:44:28.875 205 12515.17 40.85 55341.30 88888.00 2007-07-24 08:44:29.000 205 12515.20 40.85 55341.30 88888.00 2007-07-24 08:44:29.125 205 12515.17 40.85 55341.28 88888.00 2007-07-24 08:44:29.250 205 12515.12 40.88 55341.28 88888.00 2007-07-24 08:44:29.375 205 12515.23 40.88 55341.28 88888.00 2007-07-24 08:44:29.500 205 12515.20 40.88 55341.25 88888.00 2007-07-24 08:44:29.625 205 12515.17 40.85 55341.25 88888.00 2007-07-24 08:44:29.750 205 12515.17 40.85 55341.25 88888.00 2007-07-24 08:44:29.875 205 12515.17 40.83 55341.25 88888.00 2007-07-24 08:44:30.000 205 12515.17 40.85 55341.20 88888.00 2007-07-24 08:44:30.125 205 12515.17 40.88 55341.22 88888.00 2007-07-24 08:44:30.250 205 12515.10 40.83 55341.22 88888.00 2007-07-24 08:44:30.375 205 12515.12 40.88 55341.22 88888.00 2007-07-24 08:44:30.500 205 12515.12 40.88 55341.25 88888.00 2007-07-24 08:44:30.625 205 12515.23 40.88 55341.25 88888.00 2007-07-24 08:44:30.750 205 12515.30 40.88 55341.30 88888.00 2007-07-24 08:44:30.875 205 12515.25 40.88 55341.25 88888.00 2007-07-24 08:44:31.000 205 12515.17 40.83 55341.22 88888.00 2007-07-24 08:44:31.125 205 12515.15 40.80 55341.20 88888.00 2007-07-24 08:44:31.250 205 12515.20 40.80 55341.25 88888.00 2007-07-24 08:44:31.375 205 12515.30 40.83 55341.25 88888.00 2007-07-24 08:44:31.500 205 12515.23 40.85 55341.22 88888.00 2007-07-24 08:44:31.625 205 12515.20 40.88 55341.22 88888.00 2007-07-24 08:44:31.750 205 12515.20 40.90 55341.22 88888.00 2007-07-24 08:44:31.875 205 12515.15 40.85 55341.22 88888.00 2007-07-24 08:44:32.000 205 12515.12 40.83 55341.22 88888.00 2007-07-24 08:44:32.125 205 12515.23 40.88 55341.25 88888.00 2007-07-24 08:44:32.250 205 12515.20 40.90 55341.25 88888.00 2007-07-24 08:44:32.375 205 12515.17 40.90 55341.25 88888.00 2007-07-24 08:44:32.500 205 12515.20 40.92 55341.25 88888.00 2007-07-24 08:44:32.625 205 12515.17 40.90 55341.22 88888.00 2007-07-24 08:44:32.750 205 12515.20 40.90 55341.25 88888.00 2007-07-24 08:44:32.875 205 12515.20 40.90 55341.25 88888.00 2007-07-24 08:44:33.000 205 12515.25 40.90 55341.22 88888.00 2007-07-24 08:44:33.125 205 12515.20 40.92 55341.25 88888.00 2007-07-24 08:44:33.250 205 12515.23 40.92 55341.28 88888.00 2007-07-24 08:44:33.375 205 12515.25 40.90 55341.28 88888.00 2007-07-24 08:44:33.500 205 12515.23 40.88 55341.28 88888.00 2007-07-24 08:44:33.625 205 12515.20 40.90 55341.28 88888.00 2007-07-24 08:44:33.750 205 12515.23 40.90 55341.22 88888.00 2007-07-24 08:44:33.875 205 12515.17 40.88 55341.20 88888.00 2007-07-24 08:44:34.000 205 12515.12 40.85 55341.18 88888.00 2007-07-24 08:44:34.125 205 12515.15 40.90 55341.22 88888.00 2007-07-24 08:44:34.250 205 12515.12 40.88 55341.22 88888.00 2007-07-24 08:44:34.375 205 12515.17 40.88 55341.22 88888.00 2007-07-24 08:44:34.500 205 12515.25 40.88 55341.20 88888.00 2007-07-24 08:44:34.625 205 12515.25 40.85 55341.20 88888.00 2007-07-24 08:44:34.750 205 12515.17 40.85 55341.18 88888.00 2007-07-24 08:44:34.875 205 12515.17 40.85 55341.18 88888.00 2007-07-24 08:44:35.000 205 12515.23 40.90 55341.20 88888.00 2007-07-24 08:44:35.125 205 12515.17 40.88 55341.20 88888.00 2007-07-24 08:44:35.250 205 12515.15 40.85 55341.25 88888.00 2007-07-24 08:44:35.375 205 12515.23 40.90 55341.28 88888.00 2007-07-24 08:44:35.500 205 12515.25 40.90 55341.28 88888.00 2007-07-24 08:44:35.625 205 12515.30 40.90 55341.28 88888.00 2007-07-24 08:44:35.750 205 12515.25 40.85 55341.25 88888.00 2007-07-24 08:44:35.875 205 12515.23 40.85 55341.25 88888.00 2007-07-24 08:44:36.000 205 12515.25 40.83 55341.25 88888.00 2007-07-24 08:44:36.125 205 12515.23 40.85 55341.25 88888.00 2007-07-24 08:44:36.250 205 12515.12 40.88 55341.25 88888.00 2007-07-24 08:44:36.375 205 12515.12 40.88 55341.22 88888.00 2007-07-24 08:44:36.500 205 12515.15 40.83 55341.20 88888.00 2007-07-24 08:44:36.625 205 12515.15 40.88 55341.20 88888.00 2007-07-24 08:44:36.750 205 12515.15 40.92 55341.25 88888.00 2007-07-24 08:44:36.875 205 12515.17 40.92 55341.25 88888.00 2007-07-24 08:44:37.000 205 12515.12 40.90 55341.22 88888.00 2007-07-24 08:44:37.125 205 12515.15 40.88 55341.22 88888.00 2007-07-24 08:44:37.250 205 12515.17 40.90 55341.22 88888.00 2007-07-24 08:44:37.375 205 12515.25 40.90 55341.20 88888.00 2007-07-24 08:44:37.500 205 12515.23 40.88 55341.22 88888.00 2007-07-24 08:44:37.625 205 12515.20 40.90 55341.25 88888.00 2007-07-24 08:44:37.750 205 12515.25 40.92 55341.25 88888.00 2007-07-24 08:44:37.875 205 12515.23 40.85 55341.20 88888.00 2007-07-24 08:44:38.000 205 12515.20 40.88 55341.20 88888.00 2007-07-24 08:44:38.125 205 12515.17 40.90 55341.25 88888.00 2007-07-24 08:44:38.250 205 12515.12 40.88 55341.22 88888.00 2007-07-24 08:44:38.375 205 12515.15 40.90 55341.22 88888.00 2007-07-24 08:44:38.500 205 12515.12 40.92 55341.22 88888.00 2007-07-24 08:44:38.625 205 12515.17 40.95 55341.25 88888.00 2007-07-24 08:44:38.750 205 12515.23 40.92 55341.25 88888.00 2007-07-24 08:44:38.875 205 12515.25 40.90 55341.25 88888.00 2007-07-24 08:44:39.000 205 12515.23 40.85 55341.25 88888.00 2007-07-24 08:44:39.125 205 12515.25 40.88 55341.28 88888.00 2007-07-24 08:44:39.250 205 12515.23 40.92 55341.28 88888.00 2007-07-24 08:44:39.375 205 12515.23 40.88 55341.22 88888.00 2007-07-24 08:44:39.500 205 12515.27 40.88 55341.20 88888.00 2007-07-24 08:44:39.625 205 12515.27 40.85 55341.20 88888.00 2007-07-24 08:44:39.750 205 12515.23 40.83 55341.20 88888.00 2007-07-24 08:44:39.875 205 12515.23 40.88 55341.18 88888.00 2007-07-24 08:44:40.000 205 12515.25 40.92 55341.22 88888.00 2007-07-24 08:44:40.125 205 12515.15 40.90 55341.22 88888.00 2007-07-24 08:44:40.250 205 12515.08 40.85 55341.25 88888.00 2007-07-24 08:44:40.375 205 12515.08 40.85 55341.25 88888.00 2007-07-24 08:44:40.500 205 12515.08 40.88 55341.25 88888.00 2007-07-24 08:44:40.625 205 12515.15 40.92 55341.22 88888.00 2007-07-24 08:44:40.750 205 12515.20 40.95 55341.25 88888.00 2007-07-24 08:44:40.875 205 12515.17 40.95 55341.25 88888.00 2007-07-24 08:44:41.000 205 12515.08 40.83 55341.25 88888.00 2007-07-24 08:44:41.125 205 12515.08 40.80 55341.25 88888.00 2007-07-24 08:44:41.250 205 12515.20 40.88 55341.25 88888.00 2007-07-24 08:44:41.375 205 12515.23 40.90 55341.28 88888.00 2007-07-24 08:44:41.500 205 12515.17 40.85 55341.25 88888.00 2007-07-24 08:44:41.625 205 12515.17 40.85 55341.28 88888.00 2007-07-24 08:44:41.750 205 12515.23 40.85 55341.25 88888.00 2007-07-24 08:44:41.875 205 12515.25 40.88 55341.28 88888.00 2007-07-24 08:44:42.000 205 12515.23 40.85 55341.25 88888.00 2007-07-24 08:44:42.125 205 12515.17 40.80 55341.25 88888.00 2007-07-24 08:44:42.250 205 12515.15 40.83 55341.22 88888.00 2007-07-24 08:44:42.375 205 12515.15 40.85 55341.25 88888.00 2007-07-24 08:44:42.500 205 12515.23 40.85 55341.25 88888.00 2007-07-24 08:44:42.625 205 12515.20 40.85 55341.22 88888.00 2007-07-24 08:44:42.750 205 12515.17 40.85 55341.28 88888.00 2007-07-24 08:44:42.875 205 12515.23 40.88 55341.28 88888.00 2007-07-24 08:44:43.000 205 12515.15 40.85 55341.25 88888.00 2007-07-24 08:44:43.125 205 12515.12 40.85 55341.22 88888.00 2007-07-24 08:44:43.250 205 12515.17 40.83 55341.22 88888.00 2007-07-24 08:44:43.375 205 12515.27 40.85 55341.22 88888.00 2007-07-24 08:44:43.500 205 12515.25 40.88 55341.22 88888.00 2007-07-24 08:44:43.625 205 12515.23 40.80 55341.25 88888.00 2007-07-24 08:44:43.750 205 12515.17 40.80 55341.20 88888.00 2007-07-24 08:44:43.875 205 12515.05 40.80 55341.20 88888.00 2007-07-24 08:44:44.000 205 12515.02 40.77 55341.20 88888.00 2007-07-24 08:44:44.125 205 12515.15 40.83 55341.20 88888.00 2007-07-24 08:44:44.250 205 12515.15 40.75 55341.22 88888.00 2007-07-24 08:44:44.375 205 12515.23 40.77 55341.25 88888.00 2007-07-24 08:44:44.500 205 12515.17 40.80 55341.28 88888.00 2007-07-24 08:44:44.625 205 12515.10 40.83 55341.28 88888.00 2007-07-24 08:44:44.750 205 12515.08 40.80 55341.25 88888.00 2007-07-24 08:44:44.875 205 12515.08 40.85 55341.25 88888.00 2007-07-24 08:44:45.000 205 12515.08 40.83 55341.28 88888.00 2007-07-24 08:44:45.125 205 12515.12 40.83 55341.28 88888.00 2007-07-24 08:44:45.250 205 12515.17 40.77 55341.28 88888.00 2007-07-24 08:44:45.375 205 12515.27 40.85 55341.28 88888.00 2007-07-24 08:44:45.500 205 12515.20 40.80 55341.25 88888.00 2007-07-24 08:44:45.625 205 12515.15 40.83 55341.25 88888.00 2007-07-24 08:44:45.750 205 12515.15 40.83 55341.25 88888.00 2007-07-24 08:44:45.875 205 12515.17 40.83 55341.28 88888.00 2007-07-24 08:44:46.000 205 12515.15 40.77 55341.25 88888.00 2007-07-24 08:44:46.125 205 12515.15 40.77 55341.25 88888.00 2007-07-24 08:44:46.250 205 12515.17 40.77 55341.28 88888.00 2007-07-24 08:44:46.375 205 12515.20 40.80 55341.30 88888.00 2007-07-24 08:44:46.500 205 12515.15 40.83 55341.32 88888.00 2007-07-24 08:44:46.625 205 12515.20 40.85 55341.32 88888.00 2007-07-24 08:44:46.750 205 12515.17 40.83 55341.30 88888.00 2007-07-24 08:44:46.875 205 12515.12 40.77 55341.30 88888.00 2007-07-24 08:44:47.000 205 12515.12 40.75 55341.30 88888.00 2007-07-24 08:44:47.125 205 12515.17 40.80 55341.32 88888.00 2007-07-24 08:44:47.250 205 12515.12 40.77 55341.30 88888.00 2007-07-24 08:44:47.375 205 12515.05 40.70 55341.28 88888.00 2007-07-24 08:44:47.500 205 12515.02 40.70 55341.30 88888.00 2007-07-24 08:44:47.625 205 12515.15 40.77 55341.32 88888.00 2007-07-24 08:44:47.750 205 12515.17 40.77 55341.32 88888.00 2007-07-24 08:44:47.875 205 12515.12 40.73 55341.30 88888.00 2007-07-24 08:44:48.000 205 12515.15 40.75 55341.30 88888.00 2007-07-24 08:44:48.125 205 12515.17 40.75 55341.30 88888.00 2007-07-24 08:44:48.250 205 12515.12 40.70 55341.28 88888.00 2007-07-24 08:44:48.375 205 12515.17 40.70 55341.25 88888.00 2007-07-24 08:44:48.500 205 12515.20 40.70 55341.28 88888.00 2007-07-24 08:44:48.625 205 12515.17 40.70 55341.30 88888.00 2007-07-24 08:44:48.750 205 12515.15 40.67 55341.30 88888.00 2007-07-24 08:44:48.875 205 12515.15 40.70 55341.28 88888.00 2007-07-24 08:44:49.000 205 12515.08 40.70 55341.30 88888.00 2007-07-24 08:44:49.125 205 12515.00 40.73 55341.32 88888.00 2007-07-24 08:44:49.250 205 12515.10 40.75 55341.30 88888.00 2007-07-24 08:44:49.375 205 12515.15 40.77 55341.30 88888.00 2007-07-24 08:44:49.500 205 12515.08 40.77 55341.30 88888.00 2007-07-24 08:44:49.625 205 12515.05 40.77 55341.28 88888.00 2007-07-24 08:44:49.750 205 12515.02 40.73 55341.30 88888.00 2007-07-24 08:44:49.875 205 12515.00 40.70 55341.30 88888.00 2007-07-24 08:44:50.000 205 12515.02 40.75 55341.32 88888.00 2007-07-24 08:44:50.125 205 12515.02 40.77 55341.32 88888.00 2007-07-24 08:44:50.250 205 12515.00 40.75 55341.30 88888.00 2007-07-24 08:44:50.375 205 12515.10 40.77 55341.30 88888.00 2007-07-24 08:44:50.500 205 12515.05 40.77 55341.32 88888.00 2007-07-24 08:44:50.625 205 12515.00 40.73 55341.30 88888.00 2007-07-24 08:44:50.750 205 12514.98 40.70 55341.32 88888.00 2007-07-24 08:44:50.875 205 12514.98 40.70 55341.35 88888.00 2007-07-24 08:44:51.000 205 12514.98 40.73 55341.30 88888.00 2007-07-24 08:44:51.125 205 12515.00 40.73 55341.32 88888.00 2007-07-24 08:44:51.250 205 12514.98 40.70 55341.32 88888.00 2007-07-24 08:44:51.375 205 12514.98 40.70 55341.32 88888.00 2007-07-24 08:44:51.500 205 12515.02 40.67 55341.32 88888.00 2007-07-24 08:44:51.625 205 12515.02 40.70 55341.32 88888.00 2007-07-24 08:44:51.750 205 12515.05 40.73 55341.32 88888.00 2007-07-24 08:44:51.875 205 12515.00 40.73 55341.35 88888.00 2007-07-24 08:44:52.000 205 12514.98 40.73 55341.35 88888.00 2007-07-24 08:44:52.125 205 12515.00 40.70 55341.38 88888.00 2007-07-24 08:44:52.250 205 12515.02 40.70 55341.38 88888.00 2007-07-24 08:44:52.375 205 12514.98 40.70 55341.35 88888.00 2007-07-24 08:44:52.500 205 12514.92 40.73 55341.38 88888.00 2007-07-24 08:44:52.625 205 12514.98 40.75 55341.38 88888.00 2007-07-24 08:44:52.750 205 12514.90 40.73 55341.40 88888.00 2007-07-24 08:44:52.875 205 12514.95 40.75 55341.40 88888.00 2007-07-24 08:44:53.000 205 12515.00 40.75 55341.35 88888.00 2007-07-24 08:44:53.125 205 12515.00 40.73 55341.35 88888.00 2007-07-24 08:44:53.250 205 12514.92 40.73 55341.35 88888.00 2007-07-24 08:44:53.375 205 12514.98 40.70 55341.35 88888.00 2007-07-24 08:44:53.500 205 12514.98 40.70 55341.38 88888.00 2007-07-24 08:44:53.625 205 12515.00 40.75 55341.38 88888.00 2007-07-24 08:44:53.750 205 12514.92 40.73 55341.40 88888.00 2007-07-24 08:44:53.875 205 12514.85 40.70 55341.38 88888.00 2007-07-24 08:44:54.000 205 12514.83 40.70 55341.40 88888.00 2007-07-24 08:44:54.125 205 12514.80 40.67 55341.40 88888.00 2007-07-24 08:44:54.250 205 12514.75 40.65 55341.38 88888.00 2007-07-24 08:44:54.375 205 12514.83 40.73 55341.35 88888.00 2007-07-24 08:44:54.500 205 12514.83 40.67 55341.35 88888.00 2007-07-24 08:44:54.625 205 12514.85 40.73 55341.35 88888.00 2007-07-24 08:44:54.750 205 12514.90 40.70 55341.35 88888.00 2007-07-24 08:44:54.875 205 12514.88 40.70 55341.38 88888.00 2007-07-24 08:44:55.000 205 12514.90 40.75 55341.38 88888.00 2007-07-24 08:44:55.125 205 12514.88 40.73 55341.35 88888.00 2007-07-24 08:44:55.250 205 12514.83 40.65 55341.32 88888.00 2007-07-24 08:44:55.375 205 12514.85 40.70 55341.38 88888.00 2007-07-24 08:44:55.500 205 12514.95 40.73 55341.43 88888.00 2007-07-24 08:44:55.625 205 12514.90 40.70 55341.40 88888.00 2007-07-24 08:44:55.750 205 12514.83 40.73 55341.40 88888.00 2007-07-24 08:44:55.875 205 12514.77 40.73 55341.38 88888.00 2007-07-24 08:44:56.000 205 12514.77 40.70 55341.38 88888.00 2007-07-24 08:44:56.125 205 12514.83 40.70 55341.38 88888.00 2007-07-24 08:44:56.250 205 12514.85 40.67 55341.35 88888.00 2007-07-24 08:44:56.375 205 12514.83 40.73 55341.35 88888.00 2007-07-24 08:44:56.500 205 12514.80 40.73 55341.38 88888.00 2007-07-24 08:44:56.625 205 12514.85 40.73 55341.38 88888.00 2007-07-24 08:44:56.750 205 12514.85 40.70 55341.35 88888.00 2007-07-24 08:44:56.875 205 12514.83 40.70 55341.38 88888.00 2007-07-24 08:44:57.000 205 12514.85 40.70 55341.38 88888.00 2007-07-24 08:44:57.125 205 12514.88 40.73 55341.40 88888.00 2007-07-24 08:44:57.250 205 12514.80 40.70 55341.40 88888.00 2007-07-24 08:44:57.375 205 12514.83 40.70 55341.43 88888.00 2007-07-24 08:44:57.500 205 12514.83 40.73 55341.43 88888.00 2007-07-24 08:44:57.625 205 12514.83 40.70 55341.43 88888.00 2007-07-24 08:44:57.750 205 12514.83 40.67 55341.38 88888.00 2007-07-24 08:44:57.875 205 12514.80 40.67 55341.38 88888.00 2007-07-24 08:44:58.000 205 12514.77 40.67 55341.35 88888.00 2007-07-24 08:44:58.125 205 12514.77 40.67 55341.40 88888.00 2007-07-24 08:44:58.250 205 12514.73 40.67 55341.38 88888.00 2007-07-24 08:44:58.375 205 12514.70 40.67 55341.35 88888.00 2007-07-24 08:44:58.500 205 12514.75 40.67 55341.35 88888.00 2007-07-24 08:44:58.625 205 12514.73 40.70 55341.38 88888.00 2007-07-24 08:44:58.750 205 12514.75 40.73 55341.38 88888.00 2007-07-24 08:44:58.875 205 12514.67 40.73 55341.40 88888.00 2007-07-24 08:44:59.000 205 12514.75 40.75 55341.40 88888.00 2007-07-24 08:44:59.125 205 12514.83 40.75 55341.40 88888.00 2007-07-24 08:44:59.250 205 12514.73 40.67 55341.40 88888.00 2007-07-24 08:44:59.375 205 12514.80 40.67 55341.40 88888.00 2007-07-24 08:44:59.500 205 12514.80 40.73 55341.40 88888.00 2007-07-24 08:44:59.625 205 12514.80 40.75 55341.40 88888.00 2007-07-24 08:44:59.750 205 12514.73 40.73 55341.43 88888.00 2007-07-24 08:44:59.875 205 12514.70 40.70 55341.43 88888.00 2007-07-24 08:45:00.000 205 12514.60 40.73 55341.40 88888.00 2007-07-24 08:45:00.125 205 12514.52 40.75 55341.43 88888.00 2007-07-24 08:45:00.250 205 12514.50 40.73 55341.45 88888.00 2007-07-24 08:45:00.375 205 12514.62 40.75 55341.43 88888.00 2007-07-24 08:45:00.500 205 12514.73 40.77 55341.43 88888.00 2007-07-24 08:45:00.625 205 12514.65 40.70 55341.40 88888.00 2007-07-24 08:45:00.750 205 12514.60 40.67 55341.38 88888.00 2007-07-24 08:45:00.875 205 12514.62 40.62 55341.40 88888.00 2007-07-24 08:45:01.000 205 12514.70 40.73 55341.40 88888.00 2007-07-24 08:45:01.125 205 12514.65 40.77 55341.43 88888.00 2007-07-24 08:45:01.250 205 12514.62 40.77 55341.43 88888.00 2007-07-24 08:45:01.375 205 12514.65 40.73 55341.38 88888.00 2007-07-24 08:45:01.500 205 12514.80 40.70 55341.40 88888.00 2007-07-24 08:45:01.625 205 12514.83 40.75 55341.43 88888.00 2007-07-24 08:45:01.750 205 12514.77 40.75 55341.43 88888.00 2007-07-24 08:45:01.875 205 12514.62 40.70 55341.43 88888.00 2007-07-24 08:45:02.000 205 12514.60 40.70 55341.40 88888.00 2007-07-24 08:45:02.125 205 12514.65 40.73 55341.40 88888.00 2007-07-24 08:45:02.250 205 12514.70 40.75 55341.43 88888.00 2007-07-24 08:45:02.375 205 12514.62 40.77 55341.40 88888.00 2007-07-24 08:45:02.500 205 12514.58 40.80 55341.38 88888.00 2007-07-24 08:45:02.625 205 12514.62 40.77 55341.38 88888.00 2007-07-24 08:45:02.750 205 12514.70 40.80 55341.40 88888.00 2007-07-24 08:45:02.875 205 12514.67 40.75 55341.40 88888.00 2007-07-24 08:45:03.000 205 12514.65 40.75 55341.43 88888.00 2007-07-24 08:45:03.125 205 12514.65 40.77 55341.40 88888.00 2007-07-24 08:45:03.250 205 12514.58 40.77 55341.43 88888.00 2007-07-24 08:45:03.375 205 12514.62 40.80 55341.43 88888.00 2007-07-24 08:45:03.500 205 12514.62 40.80 55341.43 88888.00 2007-07-24 08:45:03.625 205 12514.55 40.77 55341.40 88888.00 2007-07-24 08:45:03.750 205 12514.55 40.75 55341.40 88888.00 2007-07-24 08:45:03.875 205 12514.65 40.77 55341.40 88888.00 2007-07-24 08:45:04.000 205 12514.83 40.80 55341.38 88888.00 2007-07-24 08:45:04.125 205 12514.73 40.77 55341.40 88888.00 2007-07-24 08:45:04.250 205 12514.62 40.80 55341.43 88888.00 2007-07-24 08:45:04.375 205 12514.70 40.83 55341.43 88888.00 2007-07-24 08:45:04.500 205 12514.77 40.80 55341.38 88888.00 2007-07-24 08:45:04.625 205 12514.77 40.80 55341.38 88888.00 2007-07-24 08:45:04.750 205 12514.70 40.85 55341.43 88888.00 2007-07-24 08:45:04.875 205 12514.67 40.88 55341.43 88888.00 2007-07-24 08:45:05.000 205 12514.73 40.85 55341.40 88888.00 2007-07-24 08:45:05.125 205 12514.77 40.88 55341.43 88888.00 2007-07-24 08:45:05.250 205 12514.77 40.88 55341.45 88888.00 2007-07-24 08:45:05.375 205 12514.77 40.88 55341.43 88888.00 2007-07-24 08:45:05.500 205 12514.75 40.88 55341.47 88888.00 2007-07-24 08:45:05.625 205 12514.83 40.85 55341.47 88888.00 2007-07-24 08:45:05.750 205 12514.85 40.85 55341.45 88888.00 2007-07-24 08:45:05.875 205 12514.80 40.88 55341.47 88888.00 2007-07-24 08:45:06.000 205 12514.77 40.88 55341.47 88888.00 2007-07-24 08:45:06.125 205 12514.70 40.88 55341.50 88888.00 2007-07-24 08:45:06.250 205 12514.62 40.80 55341.43 88888.00 2007-07-24 08:45:06.375 205 12514.62 40.85 55341.40 88888.00 2007-07-24 08:45:06.500 205 12514.62 40.92 55341.43 88888.00 2007-07-24 08:45:06.625 205 12514.62 40.95 55341.43 88888.00 2007-07-24 08:45:06.750 205 12514.67 40.92 55341.43 88888.00 2007-07-24 08:45:06.875 205 12514.67 40.85 55341.43 88888.00 2007-07-24 08:45:07.000 205 12514.67 40.85 55341.43 88888.00 2007-07-24 08:45:07.125 205 12514.67 40.88 55341.43 88888.00 2007-07-24 08:45:07.250 205 12514.65 40.85 55341.40 88888.00 2007-07-24 08:45:07.375 205 12514.67 40.88 55341.43 88888.00 2007-07-24 08:45:07.500 205 12514.70 40.90 55341.43 88888.00 2007-07-24 08:45:07.625 205 12514.77 40.95 55341.45 88888.00 2007-07-24 08:45:07.750 205 12514.70 40.95 55341.45 88888.00 2007-07-24 08:45:07.875 205 12514.65 40.92 55341.43 88888.00 2007-07-24 08:45:08.000 205 12514.73 40.95 55341.43 88888.00 2007-07-24 08:45:08.125 205 12514.65 40.90 55341.43 88888.00 2007-07-24 08:45:08.250 205 12514.58 40.88 55341.43 88888.00 2007-07-24 08:45:08.375 205 12514.65 40.88 55341.40 88888.00 2007-07-24 08:45:08.500 205 12514.67 40.90 55341.40 88888.00 2007-07-24 08:45:08.625 205 12514.67 40.85 55341.40 88888.00 2007-07-24 08:45:08.750 205 12514.67 40.90 55341.45 88888.00 2007-07-24 08:45:08.875 205 12514.70 40.98 55341.47 88888.00 2007-07-24 08:45:09.000 205 12514.67 40.95 55341.43 88888.00 2007-07-24 08:45:09.125 205 12514.67 40.95 55341.45 88888.00 2007-07-24 08:45:09.250 205 12514.67 40.90 55341.45 88888.00 2007-07-24 08:45:09.375 205 12514.67 40.88 55341.43 88888.00 2007-07-24 08:45:09.500 205 12514.70 40.90 55341.40 88888.00 2007-07-24 08:45:09.625 205 12514.77 40.95 55341.40 88888.00 2007-07-24 08:45:09.750 205 12514.77 40.98 55341.43 88888.00 2007-07-24 08:45:09.875 205 12514.67 40.90 55341.43 88888.00 2007-07-24 08:45:10.000 205 12514.65 40.92 55341.43 88888.00 2007-07-24 08:45:10.125 205 12514.65 40.92 55341.43 88888.00 2007-07-24 08:45:10.250 205 12514.60 40.90 55341.43 88888.00 2007-07-24 08:45:10.375 205 12514.67 40.95 55341.43 88888.00 2007-07-24 08:45:10.500 205 12514.70 40.95 55341.43 88888.00 2007-07-24 08:45:10.625 205 12514.70 40.95 55341.43 88888.00 2007-07-24 08:45:10.750 205 12514.73 40.95 55341.43 88888.00 2007-07-24 08:45:10.875 205 12514.73 40.92 55341.40 88888.00 2007-07-24 08:45:11.000 205 12514.77 40.95 55341.40 88888.00 2007-07-24 08:45:11.125 205 12514.77 40.95 55341.40 88888.00 2007-07-24 08:45:11.250 205 12514.77 41.00 55341.40 88888.00 2007-07-24 08:45:11.375 205 12514.80 41.02 55341.43 88888.00 2007-07-24 08:45:11.500 205 12514.73 40.98 55341.40 88888.00 2007-07-24 08:45:11.625 205 12514.77 40.92 55341.38 88888.00 2007-07-24 08:45:11.750 205 12514.80 40.92 55341.38 88888.00 2007-07-24 08:45:11.875 205 12514.77 40.95 55341.38 88888.00 2007-07-24 08:45:12.000 205 12514.77 40.98 55341.40 88888.00 2007-07-24 08:45:12.125 205 12514.80 41.00 55341.40 88888.00 2007-07-24 08:45:12.250 205 12514.77 41.02 55341.40 88888.00 2007-07-24 08:45:12.375 205 12514.80 41.00 55341.35 88888.00 2007-07-24 08:45:12.500 205 12514.85 40.98 55341.38 88888.00 2007-07-24 08:45:12.625 205 12514.85 40.98 55341.40 88888.00 2007-07-24 08:45:12.750 205 12514.77 40.95 55341.40 88888.00 2007-07-24 08:45:12.875 205 12514.70 40.95 55341.35 88888.00 2007-07-24 08:45:13.000 205 12514.70 41.00 55341.35 88888.00 2007-07-24 08:45:13.125 205 12514.75 41.05 55341.35 88888.00 2007-07-24 08:45:13.250 205 12514.80 41.05 55341.35 88888.00 2007-07-24 08:45:13.375 205 12514.77 41.00 55341.35 88888.00 2007-07-24 08:45:13.500 205 12514.77 41.02 55341.35 88888.00 2007-07-24 08:45:13.625 205 12514.80 41.08 55341.35 88888.00 2007-07-24 08:45:13.750 205 12514.75 41.02 55341.38 88888.00 2007-07-24 08:45:13.875 205 12514.75 41.05 55341.35 88888.00 2007-07-24 08:45:14.000 205 12514.73 41.00 55341.35 88888.00 2007-07-24 08:45:14.125 205 12514.67 40.98 55341.38 88888.00 2007-07-24 08:45:14.250 205 12514.70 41.00 55341.35 88888.00 2007-07-24 08:45:14.375 205 12514.80 41.00 55341.35 88888.00 2007-07-24 08:45:14.500 205 12514.77 41.10 55341.35 88888.00 2007-07-24 08:45:14.625 205 12514.83 41.12 55341.38 88888.00 2007-07-24 08:45:14.750 205 12514.83 41.12 55341.35 88888.00 2007-07-24 08:45:14.875 205 12514.75 41.05 55341.38 88888.00 2007-07-24 08:45:15.000 205 12514.73 41.05 55341.40 88888.00 2007-07-24 08:45:15.125 205 12514.73 41.02 55341.43 88888.00 2007-07-24 08:45:15.250 205 12514.75 41.08 55341.40 88888.00 2007-07-24 08:45:15.375 205 12514.83 41.12 55341.38 88888.00 2007-07-24 08:45:15.500 205 12514.83 41.12 55341.40 88888.00 2007-07-24 08:45:15.625 205 12514.77 41.10 55341.38 88888.00 2007-07-24 08:45:15.750 205 12514.73 41.10 55341.38 88888.00 2007-07-24 08:45:15.875 205 12514.70 41.05 55341.38 88888.00 2007-07-24 08:45:16.000 205 12514.75 41.08 55341.35 88888.00 2007-07-24 08:45:16.125 205 12514.77 41.05 55341.38 88888.00 2007-07-24 08:45:16.250 205 12514.80 41.12 55341.43 88888.00 2007-07-24 08:45:16.375 205 12514.85 41.12 55341.40 88888.00 2007-07-24 08:45:16.500 205 12514.88 41.15 55341.35 88888.00 2007-07-24 08:45:16.625 205 12514.80 41.15 55341.35 88888.00 2007-07-24 08:45:16.750 205 12514.75 41.12 55341.38 88888.00 2007-07-24 08:45:16.875 205 12514.77 41.10 55341.38 88888.00 2007-07-24 08:45:17.000 205 12514.80 41.15 55341.38 88888.00 2007-07-24 08:45:17.125 205 12514.75 41.15 55341.35 88888.00 2007-07-24 08:45:17.250 205 12514.77 41.12 55341.35 88888.00 2007-07-24 08:45:17.375 205 12514.90 41.17 55341.38 88888.00 2007-07-24 08:45:17.500 205 12514.90 41.15 55341.38 88888.00 2007-07-24 08:45:17.625 205 12514.85 41.12 55341.35 88888.00 2007-07-24 08:45:17.750 205 12514.80 41.12 55341.35 88888.00 2007-07-24 08:45:17.875 205 12514.83 41.17 55341.38 88888.00 2007-07-24 08:45:18.000 205 12514.83 41.17 55341.38 88888.00 2007-07-24 08:45:18.125 205 12514.83 41.12 55341.35 88888.00 2007-07-24 08:45:18.250 205 12514.77 41.08 55341.38 88888.00 2007-07-24 08:45:18.375 205 12514.85 41.10 55341.35 88888.00 2007-07-24 08:45:18.500 205 12514.83 41.12 55341.35 88888.00 2007-07-24 08:45:18.625 205 12514.80 41.10 55341.35 88888.00 2007-07-24 08:45:18.750 205 12514.75 41.10 55341.38 88888.00 2007-07-24 08:45:18.875 205 12514.73 41.12 55341.40 88888.00 2007-07-24 08:45:19.000 205 12514.75 41.12 55341.38 88888.00 2007-07-24 08:45:19.125 205 12514.75 41.17 55341.35 88888.00 2007-07-24 08:45:19.250 205 12514.73 41.10 55341.32 88888.00 2007-07-24 08:45:19.375 205 12514.75 41.12 55341.32 88888.00 2007-07-24 08:45:19.500 205 12514.83 41.10 55341.32 88888.00 2007-07-24 08:45:19.625 205 12514.75 41.10 55341.32 88888.00 2007-07-24 08:45:19.750 205 12514.75 41.12 55341.32 88888.00 2007-07-24 08:45:19.875 205 12514.85 41.15 55341.32 88888.00 2007-07-24 08:45:20.000 205 12514.92 41.15 55341.32 88888.00 2007-07-24 08:45:20.125 205 12514.85 41.15 55341.32 88888.00 2007-07-24 08:45:20.250 205 12514.83 41.15 55341.30 88888.00 2007-07-24 08:45:20.375 205 12514.88 41.17 55341.30 88888.00 2007-07-24 08:45:20.500 205 12514.88 41.15 55341.30 88888.00 2007-07-24 08:45:20.625 205 12514.90 41.15 55341.30 88888.00 2007-07-24 08:45:20.750 205 12514.90 41.20 55341.30 88888.00 2007-07-24 08:45:20.875 205 12514.98 41.23 55341.32 88888.00 2007-07-24 08:45:21.000 205 12515.00 41.20 55341.32 88888.00 2007-07-24 08:45:21.125 205 12514.98 41.17 55341.35 88888.00 2007-07-24 08:45:21.250 205 12514.88 41.15 55341.32 88888.00 2007-07-24 08:45:21.375 205 12514.85 41.15 55341.30 88888.00 2007-07-24 08:45:21.500 205 12514.92 41.17 55341.30 88888.00 2007-07-24 08:45:21.625 205 12514.92 41.23 55341.30 88888.00 2007-07-24 08:45:21.750 205 12514.92 41.20 55341.32 88888.00 2007-07-24 08:45:21.875 205 12514.98 41.15 55341.35 88888.00 2007-07-24 08:45:22.000 205 12515.00 41.15 55341.32 88888.00 2007-07-24 08:45:22.125 205 12514.98 41.17 55341.30 88888.00 2007-07-24 08:45:22.250 205 12514.92 41.23 55341.30 88888.00 2007-07-24 08:45:22.375 205 12514.95 41.27 55341.35 88888.00 2007-07-24 08:45:22.500 205 12514.98 41.30 55341.35 88888.00 2007-07-24 08:45:22.625 205 12515.05 41.27 55341.32 88888.00 2007-07-24 08:45:22.750 205 12515.05 41.23 55341.32 88888.00 2007-07-24 08:45:22.875 205 12515.00 41.20 55341.30 88888.00 2007-07-24 08:45:23.000 205 12514.95 41.23 55341.28 88888.00 2007-07-24 08:45:23.125 205 12515.00 41.25 55341.32 88888.00 2007-07-24 08:45:23.250 205 12514.98 41.25 55341.32 88888.00 2007-07-24 08:45:23.375 205 12514.98 41.23 55341.32 88888.00 2007-07-24 08:45:23.500 205 12514.98 41.23 55341.30 88888.00 2007-07-24 08:45:23.625 205 12515.00 41.17 55341.32 88888.00 2007-07-24 08:45:23.750 205 12514.90 41.23 55341.32 88888.00 2007-07-24 08:45:23.875 205 12514.80 41.17 55341.30 88888.00 2007-07-24 08:45:24.000 205 12514.83 41.20 55341.25 88888.00 2007-07-24 08:45:24.125 205 12514.88 41.23 55341.25 88888.00 2007-07-24 08:45:24.250 205 12514.92 41.17 55341.28 88888.00 2007-07-24 08:45:24.375 205 12515.00 41.12 55341.28 88888.00 2007-07-24 08:45:24.500 205 12515.05 41.15 55341.30 88888.00 2007-07-24 08:45:24.625 205 12515.05 41.17 55341.25 88888.00 2007-07-24 08:45:24.750 205 12514.92 41.15 55341.28 88888.00 2007-07-24 08:45:24.875 205 12514.95 41.23 55341.28 88888.00 2007-07-24 08:45:25.000 205 12515.02 41.25 55341.28 88888.00 2007-07-24 08:45:25.125 205 12515.05 41.23 55341.32 88888.00 2007-07-24 08:45:25.250 205 12514.98 41.20 55341.28 88888.00 2007-07-24 08:45:25.375 205 12514.92 41.25 55341.28 88888.00 2007-07-24 08:45:25.500 205 12514.92 41.30 55341.32 88888.00 2007-07-24 08:45:25.625 205 12514.90 41.30 55341.30 88888.00 2007-07-24 08:45:25.750 205 12514.90 41.30 55341.30 88888.00 2007-07-24 08:45:25.875 205 12515.00 41.27 55341.28 88888.00 2007-07-24 08:45:26.000 205 12515.00 41.23 55341.25 88888.00 2007-07-24 08:45:26.125 205 12514.98 41.20 55341.25 88888.00 2007-07-24 08:45:26.250 205 12515.00 41.27 55341.22 88888.00 2007-07-24 08:45:26.375 205 12515.00 41.27 55341.28 88888.00 2007-07-24 08:45:26.500 205 12514.98 41.20 55341.28 88888.00 2007-07-24 08:45:26.625 205 12514.98 41.20 55341.30 88888.00 2007-07-24 08:45:26.750 205 12514.98 41.23 55341.28 88888.00 2007-07-24 08:45:26.875 205 12515.08 41.25 55341.28 88888.00 2007-07-24 08:45:27.000 205 12515.10 41.25 55341.28 88888.00 2007-07-24 08:45:27.125 205 12515.02 41.23 55341.28 88888.00 2007-07-24 08:45:27.250 205 12515.02 41.25 55341.28 88888.00 2007-07-24 08:45:27.375 205 12515.08 41.23 55341.25 88888.00 2007-07-24 08:45:27.500 205 12515.00 41.23 55341.25 88888.00 2007-07-24 08:45:27.625 205 12515.00 41.20 55341.25 88888.00 2007-07-24 08:45:27.750 205 12515.02 41.25 55341.30 88888.00 2007-07-24 08:45:27.875 205 12515.12 41.27 55341.28 88888.00 2007-07-24 08:45:28.000 205 12515.15 41.25 55341.28 88888.00 2007-07-24 08:45:28.125 205 12515.12 41.30 55341.35 88888.00 2007-07-24 08:45:28.250 205 12515.10 41.30 55341.30 88888.00 2007-07-24 08:45:28.375 205 12515.05 41.33 55341.30 88888.00 2007-07-24 08:45:28.500 205 12515.08 41.35 55341.30 88888.00 2007-07-24 08:45:28.625 205 12515.08 41.30 55341.28 88888.00 2007-07-24 08:45:28.750 205 12515.05 41.25 55341.30 88888.00 2007-07-24 08:45:28.875 205 12515.10 41.23 55341.30 88888.00 2007-07-24 08:45:29.000 205 12515.05 41.25 55341.25 88888.00 2007-07-24 08:45:29.125 205 12515.02 41.27 55341.25 88888.00 2007-07-24 08:45:29.250 205 12515.05 41.23 55341.25 88888.00 2007-07-24 08:45:29.375 205 12515.12 41.27 55341.25 88888.00 2007-07-24 08:45:29.500 205 12515.15 41.27 55341.25 88888.00 2007-07-24 08:45:29.625 205 12515.12 41.25 55341.25 88888.00 2007-07-24 08:45:29.750 205 12515.10 41.33 55341.28 88888.00 2007-07-24 08:45:29.875 205 12515.02 41.33 55341.25 88888.00 2007-07-24 08:45:30.000 205 12515.08 41.30 55341.22 88888.00 2007-07-24 08:45:30.125 205 12515.12 41.27 55341.25 88888.00 2007-07-24 08:45:30.250 205 12515.08 41.25 55341.25 88888.00 2007-07-24 08:45:30.375 205 12515.05 41.23 55341.22 88888.00 2007-07-24 08:45:30.500 205 12515.02 41.20 55341.22 88888.00 2007-07-24 08:45:30.625 205 12515.05 41.20 55341.28 88888.00 2007-07-24 08:45:30.750 205 12515.10 41.25 55341.32 88888.00 2007-07-24 08:45:30.875 205 12515.08 41.30 55341.30 88888.00 2007-07-24 08:45:31.000 205 12515.05 41.27 55341.30 88888.00 2007-07-24 08:45:31.125 205 12515.08 41.27 55341.30 88888.00 2007-07-24 08:45:31.250 205 12515.05 41.27 55341.30 88888.00 2007-07-24 08:45:31.375 205 12515.05 41.23 55341.28 88888.00 2007-07-24 08:45:31.500 205 12515.02 41.27 55341.32 88888.00 2007-07-24 08:45:31.625 205 12515.02 41.27 55341.32 88888.00 2007-07-24 08:45:31.750 205 12515.05 41.23 55341.30 88888.00 2007-07-24 08:45:31.875 205 12515.08 41.17 55341.28 88888.00 2007-07-24 08:45:32.000 205 12515.10 41.23 55341.25 88888.00 2007-07-24 08:45:32.125 205 12515.10 41.25 55341.25 88888.00 2007-07-24 08:45:32.250 205 12515.05 41.23 55341.28 88888.00 2007-07-24 08:45:32.375 205 12515.10 41.30 55341.30 88888.00 2007-07-24 08:45:32.500 205 12515.15 41.30 55341.30 88888.00 2007-07-24 08:45:32.625 205 12515.15 41.30 55341.32 88888.00 2007-07-24 08:45:32.750 205 12515.17 41.30 55341.30 88888.00 2007-07-24 08:45:32.875 205 12515.17 41.27 55341.28 88888.00 2007-07-24 08:45:33.000 205 12515.12 41.23 55341.28 88888.00 2007-07-24 08:45:33.125 205 12515.10 41.23 55341.30 88888.00 2007-07-24 08:45:33.250 205 12515.17 41.30 55341.32 88888.00 2007-07-24 08:45:33.375 205 12515.23 41.38 55341.32 88888.00 2007-07-24 08:45:33.500 205 12515.20 41.38 55341.30 88888.00 2007-07-24 08:45:33.625 205 12515.12 41.35 55341.30 88888.00 2007-07-24 08:45:33.750 205 12515.17 41.30 55341.28 88888.00 2007-07-24 08:45:33.875 205 12515.12 41.27 55341.28 88888.00 2007-07-24 08:45:34.000 205 12515.05 41.25 55341.25 88888.00 2007-07-24 08:45:34.125 205 12515.08 41.30 55341.28 88888.00 2007-07-24 08:45:34.250 205 12515.08 41.30 55341.25 88888.00 2007-07-24 08:45:34.375 205 12515.08 41.30 55341.22 88888.00 2007-07-24 08:45:34.500 205 12515.05 41.30 55341.25 88888.00 2007-07-24 08:45:34.625 205 12515.02 41.30 55341.25 88888.00 2007-07-24 08:45:34.750 205 12514.98 41.27 55341.28 88888.00 2007-07-24 08:45:34.875 205 12514.95 41.27 55341.32 88888.00 2007-07-24 08:45:35.000 205 12514.92 41.25 55341.28 88888.00 2007-07-24 08:45:35.125 205 12514.92 41.23 55341.25 88888.00 2007-07-24 08:45:35.250 205 12515.00 41.23 55341.28 88888.00 2007-07-24 08:45:35.375 205 12515.05 41.25 55341.28 88888.00 2007-07-24 08:45:35.500 205 12515.02 41.27 55341.30 88888.00 2007-07-24 08:45:35.625 205 12515.10 41.30 55341.30 88888.00 2007-07-24 08:45:35.750 205 12515.10 41.30 55341.32 88888.00 2007-07-24 08:45:35.875 205 12515.02 41.30 55341.30 88888.00 2007-07-24 08:45:36.000 205 12515.08 41.30 55341.28 88888.00 2007-07-24 08:45:36.125 205 12515.08 41.25 55341.30 88888.00 2007-07-24 08:45:36.250 205 12515.02 41.30 55341.28 88888.00 2007-07-24 08:45:36.375 205 12515.00 41.33 55341.25 88888.00 2007-07-24 08:45:36.500 205 12515.00 41.33 55341.25 88888.00 2007-07-24 08:45:36.625 205 12515.08 41.33 55341.30 88888.00 2007-07-24 08:45:36.750 205 12515.10 41.38 55341.32 88888.00 2007-07-24 08:45:36.875 205 12515.02 41.38 55341.35 88888.00 2007-07-24 08:45:37.000 205 12514.98 41.33 55341.30 88888.00 2007-07-24 08:45:37.125 205 12514.92 41.27 55341.28 88888.00 2007-07-24 08:45:37.250 205 12514.98 41.23 55341.30 88888.00 2007-07-24 08:45:37.375 205 12515.10 41.27 55341.30 88888.00 2007-07-24 08:45:37.500 205 12515.10 41.30 55341.30 88888.00 2007-07-24 08:45:37.625 205 12515.02 41.27 55341.25 88888.00 2007-07-24 08:45:37.750 205 12515.02 41.20 55341.22 88888.00 2007-07-24 08:45:37.875 205 12515.02 41.20 55341.25 88888.00 2007-07-24 08:45:38.000 205 12515.02 41.23 55341.28 88888.00 2007-07-24 08:45:38.125 205 12515.08 41.27 55341.30 88888.00 2007-07-24 08:45:38.250 205 12515.05 41.25 55341.28 88888.00 2007-07-24 08:45:38.375 205 12515.08 41.25 55341.25 88888.00 2007-07-24 08:45:38.500 205 12515.05 41.25 55341.28 88888.00 2007-07-24 08:45:38.625 205 12515.10 41.30 55341.30 88888.00 2007-07-24 08:45:38.750 205 12515.10 41.30 55341.30 88888.00 2007-07-24 08:45:38.875 205 12515.10 41.30 55341.32 88888.00 2007-07-24 08:45:39.000 205 12515.08 41.25 55341.30 88888.00 2007-07-24 08:45:39.125 205 12515.08 41.20 55341.28 88888.00 2007-07-24 08:45:39.250 205 12515.08 41.20 55341.30 88888.00 2007-07-24 08:45:39.375 205 12515.05 41.25 55341.32 88888.00 2007-07-24 08:45:39.500 205 12515.05 41.27 55341.32 88888.00 2007-07-24 08:45:39.625 205 12515.10 41.30 55341.30 88888.00 2007-07-24 08:45:39.750 205 12515.10 41.30 55341.32 88888.00 2007-07-24 08:45:39.875 205 12515.05 41.27 55341.32 88888.00 2007-07-24 08:45:40.000 205 12515.02 41.27 55341.32 88888.00 2007-07-24 08:45:40.125 205 12515.02 41.35 55341.32 88888.00 2007-07-24 08:45:40.250 205 12515.00 41.35 55341.32 88888.00 2007-07-24 08:45:40.375 205 12515.15 41.33 55341.35 88888.00 2007-07-24 08:45:40.500 205 12515.10 41.33 55341.32 88888.00 2007-07-24 08:45:40.625 205 12515.10 41.30 55341.35 88888.00 2007-07-24 08:45:40.750 205 12515.10 41.30 55341.32 88888.00 2007-07-24 08:45:40.875 205 12515.15 41.30 55341.35 88888.00 2007-07-24 08:45:41.000 205 12515.12 41.33 55341.32 88888.00 2007-07-24 08:45:41.125 205 12515.05 41.30 55341.32 88888.00 2007-07-24 08:45:41.250 205 12515.00 41.27 55341.35 88888.00 2007-07-24 08:45:41.375 205 12515.08 41.30 55341.32 88888.00 2007-07-24 08:45:41.500 205 12515.05 41.30 55341.35 88888.00 2007-07-24 08:45:41.625 205 12515.10 41.30 55341.32 88888.00 2007-07-24 08:45:41.750 205 12515.08 41.30 55341.30 88888.00 2007-07-24 08:45:41.875 205 12515.02 41.25 55341.35 88888.00 2007-07-24 08:45:42.000 205 12515.02 41.25 55341.35 88888.00 2007-07-24 08:45:42.125 205 12515.05 41.27 55341.35 88888.00 2007-07-24 08:45:42.250 205 12515.15 41.25 55341.38 88888.00 2007-07-24 08:45:42.375 205 12515.17 41.33 55341.32 88888.00 2007-07-24 08:45:42.500 205 12515.12 41.33 55341.35 88888.00 2007-07-24 08:45:42.625 205 12515.12 41.33 55341.35 88888.00 2007-07-24 08:45:42.750 205 12515.10 41.30 55341.35 88888.00 2007-07-24 08:45:42.875 205 12515.15 41.30 55341.35 88888.00 2007-07-24 08:45:43.000 205 12515.15 41.33 55341.38 88888.00 2007-07-24 08:45:43.125 205 12515.17 41.33 55341.35 88888.00 2007-07-24 08:45:43.250 205 12515.08 41.25 55341.35 88888.00 2007-07-24 08:45:43.375 205 12515.02 41.25 55341.35 88888.00 2007-07-24 08:45:43.500 205 12515.00 41.25 55341.35 88888.00 2007-07-24 08:45:43.625 205 12515.05 41.30 55341.35 88888.00 2007-07-24 08:45:43.750 205 12515.00 41.33 55341.35 88888.00 2007-07-24 08:45:43.875 205 12514.98 41.33 55341.35 88888.00 2007-07-24 08:45:44.000 205 12514.98 41.27 55341.35 88888.00 2007-07-24 08:45:44.125 205 12515.00 41.27 55341.35 88888.00 2007-07-24 08:45:44.250 205 12515.05 41.25 55341.32 88888.00 2007-07-24 08:45:44.375 205 12515.15 41.27 55341.30 88888.00 2007-07-24 08:45:44.500 205 12515.12 41.27 55341.28 88888.00 2007-07-24 08:45:44.625 205 12515.15 41.23 55341.32 88888.00 2007-07-24 08:45:44.750 205 12515.15 41.25 55341.32 88888.00 2007-07-24 08:45:44.875 205 12515.20 41.35 55341.32 88888.00 2007-07-24 08:45:45.000 205 12515.23 41.35 55341.32 88888.00 2007-07-24 08:45:45.125 205 12515.15 41.33 55341.32 88888.00 2007-07-24 08:45:45.250 205 12515.15 41.27 55341.32 88888.00 2007-07-24 08:45:45.375 205 12515.15 41.25 55341.32 88888.00 2007-07-24 08:45:45.500 205 12515.15 41.33 55341.32 88888.00 2007-07-24 08:45:45.625 205 12515.23 41.30 55341.38 88888.00 2007-07-24 08:45:45.750 205 12515.25 41.33 55341.35 88888.00 2007-07-24 08:45:45.875 205 12515.25 41.33 55341.32 88888.00 2007-07-24 08:45:46.000 205 12515.23 41.30 55341.32 88888.00 2007-07-24 08:45:46.125 205 12515.20 41.33 55341.32 88888.00 2007-07-24 08:45:46.250 205 12515.10 41.27 55341.30 88888.00 2007-07-24 08:45:46.375 205 12515.15 41.23 55341.28 88888.00 2007-07-24 08:45:46.500 205 12515.12 41.27 55341.32 88888.00 2007-07-24 08:45:46.625 205 12515.10 41.40 55341.32 88888.00 2007-07-24 08:45:46.750 205 12515.17 41.40 55341.30 88888.00 2007-07-24 08:45:46.875 205 12515.23 41.33 55341.35 88888.00 2007-07-24 08:45:47.000 205 12515.20 41.27 55341.32 88888.00 2007-07-24 08:45:47.125 205 12515.17 41.27 55341.35 88888.00 2007-07-24 08:45:47.250 205 12515.10 41.30 55341.32 88888.00 2007-07-24 08:45:47.375 205 12515.12 41.27 55341.30 88888.00 2007-07-24 08:45:47.500 205 12515.15 41.27 55341.35 88888.00 2007-07-24 08:45:47.625 205 12515.15 41.33 55341.38 88888.00 2007-07-24 08:45:47.750 205 12515.15 41.38 55341.35 88888.00 2007-07-24 08:45:47.875 205 12515.12 41.38 55341.30 88888.00 2007-07-24 08:45:48.000 205 12515.10 41.38 55341.30 88888.00 2007-07-24 08:45:48.125 205 12515.05 41.33 55341.32 88888.00 2007-07-24 08:45:48.250 205 12515.02 41.33 55341.35 88888.00 2007-07-24 08:45:48.375 205 12515.08 41.30 55341.32 88888.00 2007-07-24 08:45:48.500 205 12515.10 41.27 55341.35 88888.00 2007-07-24 08:45:48.625 205 12515.10 41.25 55341.30 88888.00 2007-07-24 08:45:48.750 205 12515.08 41.27 55341.32 88888.00 2007-07-24 08:45:48.875 205 12515.10 41.30 55341.30 88888.00 2007-07-24 08:45:49.000 205 12515.17 41.25 55341.30 88888.00 2007-07-24 08:45:49.125 205 12515.08 41.25 55341.35 88888.00 2007-07-24 08:45:49.250 205 12515.02 41.30 55341.35 88888.00 2007-07-24 08:45:49.375 205 12515.05 41.33 55341.35 88888.00 2007-07-24 08:45:49.500 205 12515.00 41.27 55341.32 88888.00 2007-07-24 08:45:49.625 205 12514.95 41.27 55341.32 88888.00 2007-07-24 08:45:49.750 205 12514.98 41.23 55341.32 88888.00 2007-07-24 08:45:49.875 205 12515.08 41.27 55341.35 88888.00 2007-07-24 08:45:50.000 205 12515.08 41.27 55341.38 88888.00 2007-07-24 08:45:50.125 205 12515.02 41.27 55341.38 88888.00 2007-07-24 08:45:50.250 205 12514.98 41.30 55341.35 88888.00 2007-07-24 08:45:50.375 205 12515.05 41.25 55341.38 88888.00 2007-07-24 08:45:50.500 205 12515.02 41.23 55341.35 88888.00 2007-07-24 08:45:50.625 205 12515.05 41.23 55341.38 88888.00 2007-07-24 08:45:50.750 205 12515.05 41.33 55341.38 88888.00 2007-07-24 08:45:50.875 205 12515.02 41.33 55341.35 88888.00 2007-07-24 08:45:51.000 205 12514.98 41.30 55341.32 88888.00 2007-07-24 08:45:51.125 205 12515.00 41.27 55341.35 88888.00 2007-07-24 08:45:51.250 205 12515.00 41.25 55341.38 88888.00 2007-07-24 08:45:51.375 205 12515.00 41.27 55341.32 88888.00 2007-07-24 08:45:51.500 205 12514.98 41.27 55341.35 88888.00 2007-07-24 08:45:51.625 205 12515.02 41.25 55341.32 88888.00 2007-07-24 08:45:51.750 205 12515.05 41.20 55341.32 88888.00 2007-07-24 08:45:51.875 205 12515.05 41.17 55341.32 88888.00 2007-07-24 08:45:52.000 205 12515.05 41.25 55341.35 88888.00 2007-07-24 08:45:52.125 205 12515.12 41.30 55341.40 88888.00 2007-07-24 08:45:52.250 205 12515.05 41.33 55341.40 88888.00 2007-07-24 08:45:52.375 205 12515.02 41.33 55341.38 88888.00 2007-07-24 08:45:52.500 205 12514.92 41.30 55341.40 88888.00 2007-07-24 08:45:52.625 205 12514.90 41.27 55341.40 88888.00 2007-07-24 08:45:52.750 205 12514.95 41.30 55341.40 88888.00 2007-07-24 08:45:52.875 205 12514.98 41.25 55341.35 88888.00 2007-07-24 08:45:53.000 205 12515.05 41.25 55341.35 88888.00 2007-07-24 08:45:53.125 205 12515.05 41.30 55341.38 88888.00 2007-07-24 08:45:53.250 205 12515.00 41.35 55341.38 88888.00 2007-07-24 08:45:53.375 205 12514.98 41.30 55341.35 88888.00 2007-07-24 08:45:53.500 205 12515.02 41.23 55341.32 88888.00 2007-07-24 08:45:53.625 205 12515.05 41.23 55341.38 88888.00 2007-07-24 08:45:53.750 205 12515.15 41.23 55341.40 88888.00 2007-07-24 08:45:53.875 205 12515.15 41.25 55341.43 88888.00 2007-07-24 08:45:54.000 205 12515.15 41.25 55341.43 88888.00 2007-07-24 08:45:54.125 205 12515.05 41.23 55341.40 88888.00 2007-07-24 08:45:54.250 205 12515.08 41.20 55341.40 88888.00 2007-07-24 08:45:54.375 205 12515.10 41.23 55341.40 88888.00 2007-07-24 08:45:54.500 205 12515.08 41.20 55341.38 88888.00 2007-07-24 08:45:54.625 205 12515.08 41.17 55341.40 88888.00 2007-07-24 08:45:54.750 205 12515.05 41.20 55341.38 88888.00 2007-07-24 08:45:54.875 205 12515.02 41.25 55341.38 88888.00 2007-07-24 08:45:55.000 205 12515.00 41.17 55341.38 88888.00 2007-07-24 08:45:55.125 205 12515.00 41.17 55341.32 88888.00 2007-07-24 08:45:55.250 205 12515.00 41.20 55341.32 88888.00 2007-07-24 08:45:55.375 205 12515.05 41.23 55341.35 88888.00 2007-07-24 08:45:55.500 205 12515.00 41.20 55341.38 88888.00 2007-07-24 08:45:55.625 205 12514.88 41.23 55341.38 88888.00 2007-07-24 08:45:55.750 205 12514.88 41.25 55341.40 88888.00 2007-07-24 08:45:55.875 205 12514.90 41.23 55341.35 88888.00 2007-07-24 08:45:56.000 205 12514.88 41.25 55341.38 88888.00 2007-07-24 08:45:56.125 205 12514.88 41.23 55341.40 88888.00 2007-07-24 08:45:56.250 205 12514.85 41.23 55341.40 88888.00 2007-07-24 08:45:56.375 205 12514.85 41.27 55341.40 88888.00 2007-07-24 08:45:56.500 205 12514.85 41.25 55341.38 88888.00 2007-07-24 08:45:56.625 205 12514.90 41.17 55341.40 88888.00 2007-07-24 08:45:56.750 205 12514.83 41.15 55341.40 88888.00 2007-07-24 08:45:56.875 205 12514.83 41.20 55341.43 88888.00 2007-07-24 08:45:57.000 205 12514.85 41.20 55341.40 88888.00 2007-07-24 08:45:57.125 205 12514.88 41.23 55341.40 88888.00 2007-07-24 08:45:57.250 205 12514.88 41.15 55341.40 88888.00 2007-07-24 08:45:57.375 205 12514.88 41.15 55341.38 88888.00 2007-07-24 08:45:57.500 205 12514.88 41.15 55341.40 88888.00 2007-07-24 08:45:57.625 205 12514.90 41.10 55341.38 88888.00 2007-07-24 08:45:57.750 205 12514.88 41.10 55341.43 88888.00 2007-07-24 08:45:57.875 205 12514.98 41.20 55341.45 88888.00 2007-07-24 08:45:58.000 205 12515.00 41.15 55341.45 88888.00 2007-07-24 08:45:58.125 205 12514.92 41.12 55341.43 88888.00 2007-07-24 08:45:58.250 205 12514.90 41.12 55341.43 88888.00 2007-07-24 08:45:58.375 205 12514.85 41.08 55341.35 88888.00 2007-07-24 08:45:58.500 205 12514.88 41.10 55341.35 88888.00 2007-07-24 08:45:58.625 205 12514.88 41.15 55341.40 88888.00 2007-07-24 08:45:58.750 205 12514.88 41.15 55341.43 88888.00 2007-07-24 08:45:58.875 205 12514.83 41.05 55341.40 88888.00 2007-07-24 08:45:59.000 205 12514.85 41.05 55341.38 88888.00 2007-07-24 08:45:59.125 205 12514.92 41.10 55341.43 88888.00 2007-07-24 08:45:59.250 205 12514.90 41.15 55341.40 88888.00 2007-07-24 08:45:59.375 205 12514.88 41.15 55341.43 88888.00 2007-07-24 08:45:59.500 205 12514.95 41.12 55341.40 88888.00 2007-07-24 08:45:59.625 205 12515.02 41.17 55341.45 88888.00 2007-07-24 08:45:59.750 205 12514.98 41.10 55341.43 88888.00 2007-07-24 08:45:59.875 205 12514.95 41.08 55341.45 88888.00 2007-07-24 08:46:00.000 205 12514.92 41.10 55341.43 88888.00 2007-07-24 08:46:00.125 205 12514.88 41.12 55341.40 88888.00 2007-07-24 08:46:00.250 205 12514.90 41.12 55341.40 88888.00 2007-07-24 08:46:00.375 205 12514.95 41.10 55341.40 88888.00 2007-07-24 08:46:00.500 205 12514.92 41.05 55341.40 88888.00 2007-07-24 08:46:00.625 205 12515.00 41.08 55341.43 88888.00 2007-07-24 08:46:00.750 205 12515.00 41.05 55341.43 88888.00 2007-07-24 08:46:00.875 205 12514.98 41.10 55341.43 88888.00 2007-07-24 08:46:01.000 205 12515.05 41.12 55341.40 88888.00 2007-07-24 08:46:01.125 205 12515.00 41.12 55341.43 88888.00 2007-07-24 08:46:01.250 205 12514.90 41.08 55341.43 88888.00 2007-07-24 08:46:01.375 205 12515.00 41.05 55341.43 88888.00 2007-07-24 08:46:01.500 205 12515.05 41.08 55341.45 88888.00 2007-07-24 08:46:01.625 205 12515.00 41.08 55341.45 88888.00 2007-07-24 08:46:01.750 205 12514.92 41.08 55341.45 88888.00 2007-07-24 08:46:01.875 205 12514.90 41.05 55341.45 88888.00 2007-07-24 08:46:02.000 205 12514.92 41.00 55341.43 88888.00 2007-07-24 08:46:02.125 205 12515.00 41.05 55341.45 88888.00 2007-07-24 08:46:02.250 205 12514.98 41.00 55341.45 88888.00 2007-07-24 08:46:02.375 205 12515.00 41.02 55341.45 88888.00 2007-07-24 08:46:02.500 205 12514.95 41.08 55341.45 88888.00 2007-07-24 08:46:02.625 205 12514.90 41.02 55341.40 88888.00 2007-07-24 08:46:02.750 205 12514.90 41.05 55341.43 88888.00 2007-07-24 08:46:02.875 205 12514.98 41.15 55341.43 88888.00 2007-07-24 08:46:03.000 205 12514.95 41.15 55341.40 88888.00 2007-07-24 08:46:03.125 205 12514.88 41.08 55341.40 88888.00 2007-07-24 08:46:03.250 205 12514.88 41.05 55341.43 88888.00 2007-07-24 08:46:03.375 205 12514.90 41.10 55341.45 88888.00 2007-07-24 08:46:03.500 205 12514.85 41.05 55341.43 88888.00 2007-07-24 08:46:03.625 205 12514.83 40.98 55341.43 88888.00 2007-07-24 08:46:03.750 205 12514.85 41.02 55341.45 88888.00 2007-07-24 08:46:03.875 205 12514.85 41.05 55341.47 88888.00 2007-07-24 08:46:04.000 205 12514.85 41.02 55341.45 88888.00 2007-07-24 08:46:04.125 205 12514.90 41.02 55341.45 88888.00 2007-07-24 08:46:04.250 205 12514.85 40.95 55341.43 88888.00 2007-07-24 08:46:04.375 205 12514.90 40.98 55341.40 88888.00 2007-07-24 08:46:04.500 205 12514.90 41.00 55341.43 88888.00 2007-07-24 08:46:04.625 205 12514.90 40.98 55341.43 88888.00 2007-07-24 08:46:04.750 205 12514.88 41.00 55341.43 88888.00 2007-07-24 08:46:04.875 205 12514.88 41.00 55341.47 88888.00 2007-07-24 08:46:05.000 205 12514.83 41.02 55341.45 88888.00 2007-07-24 08:46:05.125 205 12514.90 41.08 55341.47 88888.00 2007-07-24 08:46:05.250 205 12514.88 40.98 55341.45 88888.00 2007-07-24 08:46:05.375 205 12514.88 40.95 55341.47 88888.00 2007-07-24 08:46:05.500 205 12514.85 40.92 55341.45 88888.00 2007-07-24 08:46:05.625 205 12514.85 40.88 55341.45 88888.00 2007-07-24 08:46:05.750 205 12514.83 40.88 55341.45 88888.00 2007-07-24 08:46:05.875 205 12514.83 40.92 55341.45 88888.00 2007-07-24 08:46:06.000 205 12514.88 40.98 55341.45 88888.00 2007-07-24 08:46:06.125 205 12514.90 40.98 55341.45 88888.00 2007-07-24 08:46:06.250 205 12514.85 40.90 55341.45 88888.00 2007-07-24 08:46:06.375 205 12514.80 40.92 55341.47 88888.00 2007-07-24 08:46:06.500 205 12514.80 40.92 55341.45 88888.00 2007-07-24 08:46:06.625 205 12514.85 40.88 55341.47 88888.00 2007-07-24 08:46:06.750 205 12514.88 40.88 55341.47 88888.00 2007-07-24 08:46:06.875 205 12514.85 40.90 55341.47 88888.00 2007-07-24 08:46:07.000 205 12514.77 40.85 55341.47 88888.00 2007-07-24 08:46:07.125 205 12514.77 40.85 55341.45 88888.00 2007-07-24 08:46:07.250 205 12514.83 40.92 55341.50 88888.00 2007-07-24 08:46:07.375 205 12514.88 40.92 55341.53 88888.00 2007-07-24 08:46:07.500 205 12514.90 40.88 55341.55 88888.00 2007-07-24 08:46:07.625 205 12514.88 40.88 55341.53 88888.00 2007-07-24 08:46:07.750 205 12514.90 40.92 55341.53 88888.00 2007-07-24 08:46:07.875 205 12514.88 40.90 55341.50 88888.00 2007-07-24 08:46:08.000 205 12514.80 40.90 55341.45 88888.00 2007-07-24 08:46:08.125 205 12514.80 40.85 55341.47 88888.00 2007-07-24 08:46:08.250 205 12514.80 40.88 55341.53 88888.00 2007-07-24 08:46:08.375 205 12514.83 40.88 55341.50 88888.00 2007-07-24 08:46:08.500 205 12514.88 40.88 55341.50 88888.00 2007-07-24 08:46:08.625 205 12514.88 40.88 55341.50 88888.00 2007-07-24 08:46:08.750 205 12514.83 40.85 55341.50 88888.00 2007-07-24 08:46:08.875 205 12514.80 40.80 55341.45 88888.00 2007-07-24 08:46:09.000 205 12514.85 40.80 55341.45 88888.00 2007-07-24 08:46:09.125 205 12514.88 40.85 55341.47 88888.00 2007-07-24 08:46:09.250 205 12514.90 40.83 55341.47 88888.00 2007-07-24 08:46:09.375 205 12514.83 40.80 55341.45 88888.00 2007-07-24 08:46:09.500 205 12514.73 40.75 55341.43 88888.00 2007-07-24 08:46:09.625 205 12514.75 40.75 55341.45 88888.00 2007-07-24 08:46:09.750 205 12514.77 40.77 55341.47 88888.00 2007-07-24 08:46:09.875 205 12514.70 40.75 55341.47 88888.00 2007-07-24 08:46:10.000 205 12514.67 40.75 55341.47 88888.00 2007-07-24 08:46:10.125 205 12514.77 40.77 55341.53 88888.00 2007-07-24 08:46:10.250 205 12514.73 40.80 55341.50 88888.00 2007-07-24 08:46:10.375 205 12514.65 40.80 55341.50 88888.00 2007-07-24 08:46:10.500 205 12514.70 40.83 55341.50 88888.00 2007-07-24 08:46:10.625 205 12514.80 40.80 55341.53 88888.00 2007-07-24 08:46:10.750 205 12514.88 40.80 55341.55 88888.00 2007-07-24 08:46:10.875 205 12514.92 40.80 55341.53 88888.00 2007-07-24 08:46:11.000 205 12514.85 40.77 55341.53 88888.00 2007-07-24 08:46:11.125 205 12514.83 40.77 55341.53 88888.00 2007-07-24 08:46:11.250 205 12514.77 40.77 55341.55 88888.00 2007-07-24 08:46:11.375 205 12514.85 40.77 55341.55 88888.00 2007-07-24 08:46:11.500 205 12514.88 40.75 55341.53 88888.00 2007-07-24 08:46:11.625 205 12514.85 40.75 55341.53 88888.00 2007-07-24 08:46:11.750 205 12514.85 40.75 55341.50 88888.00 2007-07-24 08:46:11.875 205 12514.85 40.75 55341.50 88888.00 2007-07-24 08:46:12.000 205 12514.83 40.73 55341.53 88888.00 2007-07-24 08:46:12.125 205 12514.75 40.73 55341.53 88888.00 2007-07-24 08:46:12.250 205 12514.70 40.73 55341.55 88888.00 2007-07-24 08:46:12.375 205 12514.83 40.75 55341.55 88888.00 2007-07-24 08:46:12.500 205 12514.88 40.70 55341.53 88888.00 2007-07-24 08:46:12.625 205 12514.80 40.70 55341.53 88888.00 2007-07-24 08:46:12.750 205 12514.75 40.73 55341.55 88888.00 2007-07-24 08:46:12.875 205 12514.80 40.80 55341.55 88888.00 2007-07-24 08:46:13.000 205 12514.83 40.73 55341.53 88888.00 2007-07-24 08:46:13.125 205 12514.80 40.67 55341.55 88888.00 2007-07-24 08:46:13.250 205 12514.73 40.67 55341.55 88888.00 2007-07-24 08:46:13.375 205 12514.70 40.67 55341.57 88888.00 2007-07-24 08:46:13.500 205 12514.67 40.65 55341.53 88888.00 2007-07-24 08:46:13.625 205 12514.70 40.67 55341.55 88888.00 2007-07-24 08:46:13.750 205 12514.73 40.67 55341.57 88888.00 2007-07-24 08:46:13.875 205 12514.73 40.65 55341.55 88888.00 2007-07-24 08:46:14.000 205 12514.62 40.65 55341.53 88888.00 2007-07-24 08:46:14.125 205 12514.65 40.67 55341.53 88888.00 2007-07-24 08:46:14.250 205 12514.67 40.67 55341.55 88888.00 2007-07-24 08:46:14.375 205 12514.67 40.65 55341.53 88888.00 2007-07-24 08:46:14.500 205 12514.65 40.70 55341.55 88888.00 2007-07-24 08:46:14.625 205 12514.70 40.67 55341.55 88888.00 2007-07-24 08:46:14.750 205 12514.75 40.67 55341.55 88888.00 2007-07-24 08:46:14.875 205 12514.67 40.62 55341.55 88888.00 2007-07-24 08:46:15.000 205 12514.70 40.62 55341.55 88888.00 2007-07-24 08:46:15.125 205 12514.65 40.62 55341.55 88888.00 2007-07-24 08:46:15.250 205 12514.70 40.65 55341.53 88888.00 2007-07-24 08:46:15.375 205 12514.75 40.62 55341.53 88888.00 2007-07-24 08:46:15.500 205 12514.73 40.70 55341.53 88888.00 2007-07-24 08:46:15.625 205 12514.67 40.70 55341.55 88888.00 2007-07-24 08:46:15.750 205 12514.70 40.67 55341.55 88888.00 2007-07-24 08:46:15.875 205 12514.75 40.60 55341.57 88888.00 2007-07-24 08:46:16.000 205 12514.70 40.60 55341.57 88888.00 2007-07-24 08:46:16.125 205 12514.70 40.62 55341.60 88888.00 2007-07-24 08:46:16.250 205 12514.65 40.58 55341.57 88888.00 2007-07-24 08:46:16.375 205 12514.62 40.60 55341.57 88888.00 2007-07-24 08:46:16.500 205 12514.58 40.60 55341.53 88888.00 2007-07-24 08:46:16.625 205 12514.58 40.58 55341.53 88888.00 2007-07-24 08:46:16.750 205 12514.67 40.58 55341.53 88888.00 2007-07-24 08:46:16.875 205 12514.70 40.52 55341.53 88888.00 2007-07-24 08:46:17.000 205 12514.65 40.55 55341.53 88888.00 2007-07-24 08:46:17.125 205 12514.62 40.60 55341.55 88888.00 2007-07-24 08:46:17.250 205 12514.65 40.52 55341.53 88888.00 2007-07-24 08:46:17.375 205 12514.67 40.52 55341.57 88888.00 2007-07-24 08:46:17.500 205 12514.75 40.62 55341.60 88888.00 2007-07-24 08:46:17.625 205 12514.73 40.60 55341.62 88888.00 2007-07-24 08:46:17.750 205 12514.70 40.58 55341.62 88888.00 2007-07-24 08:46:17.875 205 12514.58 40.52 55341.57 88888.00 2007-07-24 08:46:18.000 205 12514.60 40.52 55341.55 88888.00 2007-07-24 08:46:18.125 205 12514.62 40.60 55341.60 88888.00 2007-07-24 08:46:18.250 205 12514.65 40.62 55341.60 88888.00 2007-07-24 08:46:18.375 205 12514.73 40.62 55341.57 88888.00 2007-07-24 08:46:18.500 205 12514.70 40.62 55341.60 88888.00 2007-07-24 08:46:18.625 205 12514.58 40.52 55341.60 88888.00 2007-07-24 08:46:18.750 205 12514.62 40.52 55341.57 88888.00 2007-07-24 08:46:18.875 205 12514.73 40.58 55341.60 88888.00 2007-07-24 08:46:19.000 205 12514.70 40.55 55341.57 88888.00 2007-07-24 08:46:19.125 205 12514.62 40.52 55341.57 88888.00 2007-07-24 08:46:19.250 205 12514.60 40.48 55341.55 88888.00 2007-07-24 08:46:19.375 205 12514.70 40.52 55341.57 88888.00 2007-07-24 08:46:19.500 205 12514.62 40.55 55341.57 88888.00 2007-07-24 08:46:19.625 205 12514.58 40.52 55341.57 88888.00 2007-07-24 08:46:19.750 205 12514.58 40.50 55341.55 88888.00 2007-07-24 08:46:19.875 205 12514.60 40.55 55341.57 88888.00 2007-07-24 08:46:20.000 205 12514.55 40.52 55341.57 88888.00 2007-07-24 08:46:20.125 205 12514.58 40.55 55341.53 88888.00 2007-07-24 08:46:20.250 205 12514.67 40.52 55341.55 88888.00 2007-07-24 08:46:20.375 205 12514.70 40.52 55341.55 88888.00 2007-07-24 08:46:20.500 205 12514.67 40.52 55341.55 88888.00 2007-07-24 08:46:20.625 205 12514.65 40.50 55341.57 88888.00 2007-07-24 08:46:20.750 205 12514.70 40.52 55341.57 88888.00 2007-07-24 08:46:20.875 205 12514.67 40.52 55341.60 88888.00 2007-07-24 08:46:21.000 205 12514.58 40.50 55341.57 88888.00 2007-07-24 08:46:21.125 205 12514.58 40.48 55341.55 88888.00 2007-07-24 08:46:21.250 205 12514.60 40.45 55341.57 88888.00 2007-07-24 08:46:21.375 205 12514.70 40.48 55341.60 88888.00 2007-07-24 08:46:21.500 205 12514.65 40.50 55341.57 88888.00 2007-07-24 08:46:21.625 205 12514.55 40.48 55341.57 88888.00 2007-07-24 08:46:21.750 205 12514.55 40.48 55341.57 88888.00 2007-07-24 08:46:21.875 205 12514.60 40.50 55341.57 88888.00 2007-07-24 08:46:22.000 205 12514.62 40.48 55341.57 88888.00 2007-07-24 08:46:22.125 205 12514.60 40.45 55341.60 88888.00 2007-07-24 08:46:22.250 205 12514.58 40.42 55341.60 88888.00 2007-07-24 08:46:22.375 205 12514.60 40.48 55341.60 88888.00 2007-07-24 08:46:22.500 205 12514.60 40.48 55341.62 88888.00 2007-07-24 08:46:22.625 205 12514.67 40.50 55341.62 88888.00 2007-07-24 08:46:22.750 205 12514.73 40.48 55341.60 88888.00 2007-07-24 08:46:22.875 205 12514.65 40.45 55341.57 88888.00 2007-07-24 08:46:23.000 205 12514.70 40.45 55341.62 88888.00 2007-07-24 08:46:23.125 205 12514.80 40.48 55341.62 88888.00 2007-07-24 08:46:23.250 205 12514.75 40.50 55341.62 88888.00 2007-07-24 08:46:23.375 205 12514.70 40.52 55341.62 88888.00 2007-07-24 08:46:23.500 205 12514.65 40.55 55341.60 88888.00 2007-07-24 08:46:23.625 205 12514.67 40.48 55341.60 88888.00 2007-07-24 08:46:23.750 205 12514.65 40.48 55341.60 88888.00 2007-07-24 08:46:23.875 205 12514.65 40.50 55341.62 88888.00 2007-07-24 08:46:24.000 205 12514.60 40.48 55341.62 88888.00 2007-07-24 08:46:24.125 205 12514.60 40.48 55341.62 88888.00 2007-07-24 08:46:24.250 205 12514.60 40.42 55341.60 88888.00 2007-07-24 08:46:24.375 205 12514.60 40.45 55341.60 88888.00 2007-07-24 08:46:24.500 205 12514.55 40.48 55341.60 88888.00 2007-07-24 08:46:24.625 205 12514.55 40.45 55341.60 88888.00 2007-07-24 08:46:24.750 205 12514.65 40.48 55341.62 88888.00 2007-07-24 08:46:24.875 205 12514.62 40.42 55341.62 88888.00 2007-07-24 08:46:25.000 205 12514.58 40.42 55341.60 88888.00 2007-07-24 08:46:25.125 205 12514.55 40.35 55341.60 88888.00 2007-07-24 08:46:25.250 205 12514.58 40.38 55341.57 88888.00 2007-07-24 08:46:25.375 205 12514.65 40.40 55341.60 88888.00 2007-07-24 08:46:25.500 205 12514.58 40.45 55341.60 88888.00 2007-07-24 08:46:25.625 205 12514.58 40.48 55341.62 88888.00 2007-07-24 08:46:25.750 205 12514.58 40.48 55341.62 88888.00 2007-07-24 08:46:25.875 205 12514.55 40.42 55341.62 88888.00 2007-07-24 08:46:26.000 205 12514.50 40.42 55341.57 88888.00 2007-07-24 08:46:26.125 205 12514.58 40.45 55341.60 88888.00 2007-07-24 08:46:26.250 205 12514.58 40.42 55341.62 88888.00 2007-07-24 08:46:26.375 205 12514.62 40.48 55341.57 88888.00 2007-07-24 08:46:26.500 205 12514.65 40.50 55341.60 88888.00 2007-07-24 08:46:26.625 205 12514.58 40.45 55341.57 88888.00 2007-07-24 08:46:26.750 205 12514.40 40.35 55341.57 88888.00 2007-07-24 08:46:26.875 205 12514.40 40.38 55341.62 88888.00 2007-07-24 08:46:27.000 205 12514.50 40.40 55341.60 88888.00 2007-07-24 08:46:27.125 205 12514.60 40.40 55341.60 88888.00 2007-07-24 08:46:27.250 205 12514.60 40.45 55341.62 88888.00 2007-07-24 08:46:27.375 205 12514.60 40.48 55341.62 88888.00 2007-07-24 08:46:27.500 205 12514.58 40.50 55341.65 88888.00 2007-07-24 08:46:27.625 205 12514.55 40.48 55341.60 88888.00 2007-07-24 08:46:27.750 205 12514.52 40.40 55341.57 88888.00 2007-07-24 08:46:27.875 205 12514.52 40.42 55341.57 88888.00 2007-07-24 08:46:28.000 205 12514.55 40.42 55341.60 88888.00 2007-07-24 08:46:28.125 205 12514.58 40.45 55341.62 88888.00 2007-07-24 08:46:28.250 205 12514.52 40.50 55341.65 88888.00 2007-07-24 08:46:28.375 205 12514.55 40.50 55341.62 88888.00 2007-07-24 08:46:28.500 205 12514.55 40.40 55341.60 88888.00 2007-07-24 08:46:28.625 205 12514.50 40.45 55341.62 88888.00 2007-07-24 08:46:28.750 205 12514.50 40.50 55341.62 88888.00 2007-07-24 08:46:28.875 205 12514.48 40.48 55341.62 88888.00 2007-07-24 08:46:29.000 205 12514.48 40.42 55341.62 88888.00 2007-07-24 08:46:29.125 205 12514.52 40.48 55341.60 88888.00 2007-07-24 08:46:29.250 205 12514.52 40.45 55341.57 88888.00 2007-07-24 08:46:29.375 205 12514.48 40.40 55341.60 88888.00 2007-07-24 08:46:29.500 205 12514.42 40.42 55341.62 88888.00 2007-07-24 08:46:29.625 205 12514.40 40.42 55341.57 88888.00 2007-07-24 08:46:29.750 205 12514.45 40.42 55341.60 88888.00 2007-07-24 08:46:29.875 205 12514.48 40.42 55341.65 88888.00 2007-07-24 08:46:30.000 205 12514.45 40.45 55341.60 88888.00 2007-07-24 08:46:30.125 205 12514.40 40.48 55341.62 88888.00 2007-07-24 08:46:30.250 205 12514.38 40.45 55341.65 88888.00 2007-07-24 08:46:30.375 205 12514.40 40.42 55341.62 88888.00 2007-07-24 08:46:30.500 205 12514.38 40.40 55341.60 88888.00 2007-07-24 08:46:30.625 205 12514.33 40.35 55341.57 88888.00 2007-07-24 08:46:30.750 205 12514.33 40.38 55341.55 88888.00 2007-07-24 08:46:30.875 205 12514.40 40.40 55341.57 88888.00 2007-07-24 08:46:31.000 205 12514.42 40.42 55341.60 88888.00 2007-07-24 08:46:31.125 205 12514.42 40.38 55341.62 88888.00 2007-07-24 08:46:31.250 205 12514.33 40.35 55341.65 88888.00 2007-07-24 08:46:31.375 205 12514.35 40.42 55341.62 88888.00 2007-07-24 08:46:31.500 205 12514.35 40.42 55341.60 88888.00 2007-07-24 08:46:31.625 205 12514.35 40.40 55341.57 88888.00 2007-07-24 08:46:31.750 205 12514.33 40.38 55341.57 88888.00 2007-07-24 08:46:31.875 205 12514.35 40.40 55341.57 88888.00 2007-07-24 08:46:32.000 205 12514.38 40.42 55341.57 88888.00 2007-07-24 08:46:32.125 205 12514.33 40.45 55341.60 88888.00 2007-07-24 08:46:32.250 205 12514.33 40.40 55341.60 88888.00 2007-07-24 08:46:32.375 205 12514.35 40.45 55341.60 88888.00 2007-07-24 08:46:32.500 205 12514.38 40.48 55341.62 88888.00 2007-07-24 08:46:32.625 205 12514.35 40.40 55341.62 88888.00 2007-07-24 08:46:32.750 205 12514.40 40.33 55341.60 88888.00 2007-07-24 08:46:32.875 205 12514.42 40.40 55341.62 88888.00 2007-07-24 08:46:33.000 205 12514.48 40.42 55341.60 88888.00 2007-07-24 08:46:33.125 205 12514.45 40.42 55341.62 88888.00 2007-07-24 08:46:33.250 205 12514.40 40.40 55341.62 88888.00 2007-07-24 08:46:33.375 205 12514.38 40.40 55341.62 88888.00 2007-07-24 08:46:33.500 205 12514.38 40.40 55341.65 88888.00 2007-07-24 08:46:33.625 205 12514.35 40.40 55341.65 88888.00 2007-07-24 08:46:33.750 205 12514.42 40.42 55341.65 88888.00 2007-07-24 08:46:33.875 205 12514.42 40.40 55341.65 88888.00 2007-07-24 08:46:34.000 205 12514.48 40.40 55341.65 88888.00 2007-07-24 08:46:34.125 205 12514.45 40.38 55341.62 88888.00 2007-07-24 08:46:34.250 205 12514.40 40.38 55341.60 88888.00 2007-07-24 08:46:34.375 205 12514.40 40.38 55341.60 88888.00 2007-07-24 08:46:34.500 205 12514.42 40.45 55341.60 88888.00 2007-07-24 08:46:34.625 205 12514.38 40.45 55341.60 88888.00 2007-07-24 08:46:34.750 205 12514.33 40.42 55341.60 88888.00 2007-07-24 08:46:34.875 205 12514.38 40.42 55341.62 88888.00 2007-07-24 08:46:35.000 205 12514.42 40.45 55341.62 88888.00 2007-07-24 08:46:35.125 205 12514.42 40.50 55341.68 88888.00 2007-07-24 08:46:35.250 205 12514.35 40.45 55341.68 88888.00 2007-07-24 08:46:35.375 205 12514.27 40.38 55341.65 88888.00 2007-07-24 08:46:35.500 205 12514.33 40.40 55341.62 88888.00 2007-07-24 08:46:35.625 205 12514.33 40.40 55341.62 88888.00 2007-07-24 08:46:35.750 205 12514.33 40.45 55341.60 88888.00 2007-07-24 08:46:35.875 205 12514.33 40.45 55341.60 88888.00 2007-07-24 08:46:36.000 205 12514.30 40.45 55341.57 88888.00 2007-07-24 08:46:36.125 205 12514.33 40.48 55341.60 88888.00 2007-07-24 08:46:36.250 205 12514.35 40.45 55341.60 88888.00 2007-07-24 08:46:36.375 205 12514.35 40.42 55341.60 88888.00 2007-07-24 08:46:36.500 205 12514.35 40.45 55341.57 88888.00 2007-07-24 08:46:36.625 205 12514.42 40.50 55341.62 88888.00 2007-07-24 08:46:36.750 205 12514.48 40.42 55341.62 88888.00 2007-07-24 08:46:36.875 205 12514.48 40.42 55341.60 88888.00 2007-07-24 08:46:37.000 205 12514.40 40.45 55341.62 88888.00 2007-07-24 08:46:37.125 205 12514.38 40.40 55341.62 88888.00 2007-07-24 08:46:37.250 205 12514.40 40.38 55341.62 88888.00 2007-07-24 08:46:37.375 205 12514.40 40.42 55341.62 88888.00 2007-07-24 08:46:37.500 205 12514.38 40.48 55341.68 88888.00 2007-07-24 08:46:37.625 205 12514.35 40.45 55341.65 88888.00 2007-07-24 08:46:37.750 205 12514.38 40.40 55341.62 88888.00 2007-07-24 08:46:37.875 205 12514.40 40.38 55341.60 88888.00 2007-07-24 08:46:38.000 205 12514.40 40.40 55341.57 88888.00 2007-07-24 08:46:38.125 205 12514.35 40.40 55341.60 88888.00 2007-07-24 08:46:38.250 205 12514.33 40.42 55341.60 88888.00 2007-07-24 08:46:38.375 205 12514.38 40.45 55341.60 88888.00 2007-07-24 08:46:38.500 205 12514.35 40.45 55341.62 88888.00 2007-07-24 08:46:38.625 205 12514.35 40.45 55341.60 88888.00 2007-07-24 08:46:38.750 205 12514.38 40.45 55341.60 88888.00 2007-07-24 08:46:38.875 205 12514.38 40.42 55341.60 88888.00 2007-07-24 08:46:39.000 205 12514.35 40.42 55341.60 88888.00 2007-07-24 08:46:39.125 205 12514.35 40.42 55341.62 88888.00 2007-07-24 08:46:39.250 205 12514.38 40.45 55341.65 88888.00 2007-07-24 08:46:39.375 205 12514.40 40.45 55341.65 88888.00 2007-07-24 08:46:39.500 205 12514.45 40.42 55341.62 88888.00 2007-07-24 08:46:39.625 205 12514.45 40.48 55341.62 88888.00 2007-07-24 08:46:39.750 205 12514.40 40.42 55341.62 88888.00 2007-07-24 08:46:39.875 205 12514.38 40.38 55341.62 88888.00 2007-07-24 08:46:40.000 205 12514.35 40.40 55341.60 88888.00 2007-07-24 08:46:40.125 205 12514.35 40.45 55341.60 88888.00 2007-07-24 08:46:40.250 205 12514.33 40.48 55341.62 88888.00 2007-07-24 08:46:40.375 205 12514.33 40.48 55341.65 88888.00 2007-07-24 08:46:40.500 205 12514.23 40.42 55341.60 88888.00 2007-07-24 08:46:40.625 205 12514.25 40.45 55341.65 88888.00 2007-07-24 08:46:40.750 205 12514.27 40.45 55341.68 88888.00 2007-07-24 08:46:40.875 205 12514.33 40.45 55341.68 88888.00 2007-07-24 08:46:41.000 205 12514.30 40.45 55341.65 88888.00 2007-07-24 08:46:41.125 205 12514.30 40.48 55341.68 88888.00 2007-07-24 08:46:41.250 205 12514.33 40.45 55341.68 88888.00 2007-07-24 08:46:41.375 205 12514.38 40.50 55341.68 88888.00 2007-07-24 08:46:41.500 205 12514.38 40.50 55341.68 88888.00 2007-07-24 08:46:41.625 205 12514.42 40.52 55341.68 88888.00 2007-07-24 08:46:41.750 205 12514.35 40.50 55341.70 88888.00 2007-07-24 08:46:41.875 205 12514.30 40.48 55341.65 88888.00 2007-07-24 08:46:42.000 205 12514.27 40.45 55341.62 88888.00 2007-07-24 08:46:42.125 205 12514.30 40.42 55341.62 88888.00 2007-07-24 08:46:42.250 205 12514.27 40.42 55341.65 88888.00 2007-07-24 08:46:42.375 205 12514.23 40.45 55341.65 88888.00 2007-07-24 08:46:42.500 205 12514.20 40.45 55341.65 88888.00 2007-07-24 08:46:42.625 205 12514.17 40.45 55341.65 88888.00 2007-07-24 08:46:42.750 205 12514.20 40.48 55341.65 88888.00 2007-07-24 08:46:42.875 205 12514.25 40.45 55341.62 88888.00 2007-07-24 08:46:43.000 205 12514.30 40.45 55341.60 88888.00 2007-07-24 08:46:43.125 205 12514.25 40.42 55341.60 88888.00 2007-07-24 08:46:43.250 205 12514.17 40.42 55341.60 88888.00 2007-07-24 08:46:43.375 205 12514.27 40.48 55341.60 88888.00 2007-07-24 08:46:43.500 205 12514.35 40.45 55341.62 88888.00 2007-07-24 08:46:43.625 205 12514.30 40.38 55341.65 88888.00 2007-07-24 08:46:43.750 205 12514.33 40.42 55341.60 88888.00 2007-07-24 08:46:43.875 205 12514.33 40.48 55341.60 88888.00 2007-07-24 08:46:44.000 205 12514.35 40.50 55341.65 88888.00 2007-07-24 08:46:44.125 205 12514.35 40.50 55341.65 88888.00 2007-07-24 08:46:44.250 205 12514.25 40.45 55341.65 88888.00 2007-07-24 08:46:44.375 205 12514.25 40.50 55341.62 88888.00 2007-07-24 08:46:44.500 205 12514.23 40.48 55341.62 88888.00 2007-07-24 08:46:44.625 205 12514.30 40.45 55341.62 88888.00 2007-07-24 08:46:44.750 205 12514.25 40.45 55341.62 88888.00 2007-07-24 08:46:44.875 205 12514.23 40.45 55341.60 88888.00 2007-07-24 08:46:45.000 205 12514.25 40.42 55341.57 88888.00 2007-07-24 08:46:45.125 205 12514.30 40.40 55341.57 88888.00 2007-07-24 08:46:45.250 205 12514.27 40.42 55341.62 88888.00 2007-07-24 08:46:45.375 205 12514.30 40.42 55341.62 88888.00 2007-07-24 08:46:45.500 205 12514.27 40.40 55341.62 88888.00 2007-07-24 08:46:45.625 205 12514.30 40.50 55341.65 88888.00 2007-07-24 08:46:45.750 205 12514.30 40.48 55341.62 88888.00 2007-07-24 08:46:45.875 205 12514.25 40.45 55341.57 88888.00 2007-07-24 08:46:46.000 205 12514.23 40.45 55341.57 88888.00 2007-07-24 08:46:46.125 205 12514.33 40.48 55341.60 88888.00 2007-07-24 08:46:46.250 205 12514.33 40.48 55341.60 88888.00 2007-07-24 08:46:46.375 205 12514.33 40.42 55341.62 88888.00 2007-07-24 08:46:46.500 205 12514.33 40.42 55341.65 88888.00 2007-07-24 08:46:46.625 205 12514.30 40.48 55341.65 88888.00 2007-07-24 08:46:46.750 205 12514.27 40.52 55341.68 88888.00 2007-07-24 08:46:46.875 205 12514.27 40.50 55341.65 88888.00 2007-07-24 08:46:47.000 205 12514.30 40.52 55341.62 88888.00 2007-07-24 08:46:47.125 205 12514.33 40.48 55341.65 88888.00 2007-07-24 08:46:47.250 205 12514.27 40.42 55341.62 88888.00 2007-07-24 08:46:47.375 205 12514.33 40.45 55341.60 88888.00 2007-07-24 08:46:47.500 205 12514.38 40.52 55341.65 88888.00 2007-07-24 08:46:47.625 205 12514.33 40.48 55341.62 88888.00 2007-07-24 08:46:47.750 205 12514.25 40.45 55341.60 88888.00 2007-07-24 08:46:47.875 205 12514.25 40.50 55341.62 88888.00 2007-07-24 08:46:48.000 205 12514.27 40.52 55341.60 88888.00 2007-07-24 08:46:48.125 205 12514.30 40.52 55341.68 88888.00 2007-07-24 08:46:48.250 205 12514.25 40.52 55341.68 88888.00 2007-07-24 08:46:48.375 205 12514.25 40.52 55341.65 88888.00 2007-07-24 08:46:48.500 205 12514.25 40.50 55341.62 88888.00 2007-07-24 08:46:48.625 205 12514.27 40.50 55341.65 88888.00 2007-07-24 08:46:48.750 205 12514.38 40.52 55341.65 88888.00 2007-07-24 08:46:48.875 205 12514.33 40.50 55341.62 88888.00 2007-07-24 08:46:49.000 205 12514.30 40.50 55341.65 88888.00 2007-07-24 08:46:49.125 205 12514.27 40.52 55341.65 88888.00 2007-07-24 08:46:49.250 205 12514.27 40.50 55341.65 88888.00 2007-07-24 08:46:49.375 205 12514.27 40.45 55341.62 88888.00 2007-07-24 08:46:49.500 205 12514.23 40.42 55341.62 88888.00 2007-07-24 08:46:49.625 205 12514.23 40.45 55341.62 88888.00 2007-07-24 08:46:49.750 205 12514.23 40.48 55341.62 88888.00 2007-07-24 08:46:49.875 205 12514.23 40.45 55341.60 88888.00 2007-07-24 08:46:50.000 205 12514.23 40.42 55341.60 88888.00 2007-07-24 08:46:50.125 205 12514.30 40.50 55341.62 88888.00 2007-07-24 08:46:50.250 205 12514.23 40.42 55341.60 88888.00 2007-07-24 08:46:50.375 205 12514.27 40.42 55341.60 88888.00 2007-07-24 08:46:50.500 205 12514.30 40.48 55341.62 88888.00 2007-07-24 08:46:50.625 205 12514.35 40.50 55341.62 88888.00 2007-07-24 08:46:50.750 205 12514.33 40.48 55341.62 88888.00 2007-07-24 08:46:50.875 205 12514.38 40.55 55341.65 88888.00 2007-07-24 08:46:51.000 205 12514.38 40.52 55341.60 88888.00 2007-07-24 08:46:51.125 205 12514.33 40.52 55341.57 88888.00 2007-07-24 08:46:51.250 205 12514.30 40.52 55341.62 88888.00 2007-07-24 08:46:51.375 205 12514.33 40.50 55341.60 88888.00 2007-07-24 08:46:51.500 205 12514.27 40.48 55341.60 88888.00 2007-07-24 08:46:51.625 205 12514.30 40.48 55341.60 88888.00 2007-07-24 08:46:51.750 205 12514.27 40.52 55341.62 88888.00 2007-07-24 08:46:51.875 205 12514.25 40.50 55341.60 88888.00 2007-07-24 08:46:52.000 205 12514.27 40.48 55341.60 88888.00 2007-07-24 08:46:52.125 205 12514.33 40.48 55341.57 88888.00 2007-07-24 08:46:52.250 205 12514.33 40.48 55341.60 88888.00 2007-07-24 08:46:52.375 205 12514.35 40.48 55341.62 88888.00 2007-07-24 08:46:52.500 205 12514.33 40.48 55341.60 88888.00 2007-07-24 08:46:52.625 205 12514.27 40.48 55341.57 88888.00 2007-07-24 08:46:52.750 205 12514.25 40.50 55341.60 88888.00 2007-07-24 08:46:52.875 205 12514.33 40.52 55341.60 88888.00 2007-07-24 08:46:53.000 205 12514.40 40.55 55341.60 88888.00 2007-07-24 08:46:53.125 205 12514.40 40.58 55341.62 88888.00 2007-07-24 08:46:53.250 205 12514.35 40.50 55341.62 88888.00 2007-07-24 08:46:53.375 205 12514.35 40.52 55341.62 88888.00 2007-07-24 08:46:53.500 205 12514.33 40.52 55341.62 88888.00 2007-07-24 08:46:53.625 205 12514.35 40.52 55341.62 88888.00 2007-07-24 08:46:53.750 205 12514.38 40.52 55341.62 88888.00 2007-07-24 08:46:53.875 205 12514.38 40.55 55341.62 88888.00 2007-07-24 08:46:54.000 205 12514.38 40.60 55341.65 88888.00 2007-07-24 08:46:54.125 205 12514.38 40.60 55341.65 88888.00 2007-07-24 08:46:54.250 205 12514.38 40.52 55341.62 88888.00 2007-07-24 08:46:54.375 205 12514.38 40.50 55341.62 88888.00 2007-07-24 08:46:54.500 205 12514.38 40.50 55341.62 88888.00 2007-07-24 08:46:54.625 205 12514.40 40.48 55341.60 88888.00 2007-07-24 08:46:54.750 205 12514.38 40.50 55341.60 88888.00 2007-07-24 08:46:54.875 205 12514.42 40.52 55341.60 88888.00 2007-07-24 08:46:55.000 205 12514.45 40.55 55341.57 88888.00 2007-07-24 08:46:55.125 205 12514.38 40.52 55341.57 88888.00 2007-07-24 08:46:55.250 205 12514.38 40.50 55341.62 88888.00 2007-07-24 08:46:55.375 205 12514.38 40.52 55341.65 88888.00 2007-07-24 08:46:55.500 205 12514.33 40.50 55341.62 88888.00 2007-07-24 08:46:55.625 205 12514.38 40.50 55341.60 88888.00 2007-07-24 08:46:55.750 205 12514.45 40.52 55341.62 88888.00 2007-07-24 08:46:55.875 205 12514.50 40.55 55341.62 88888.00 2007-07-24 08:46:56.000 205 12514.42 40.50 55341.57 88888.00 2007-07-24 08:46:56.125 205 12514.38 40.45 55341.55 88888.00 2007-07-24 08:46:56.250 205 12514.33 40.48 55341.57 88888.00 2007-07-24 08:46:56.375 205 12514.42 40.52 55341.57 88888.00 2007-07-24 08:46:56.500 205 12514.45 40.52 55341.60 88888.00 2007-07-24 08:46:56.625 205 12514.42 40.48 55341.57 88888.00 2007-07-24 08:46:56.750 205 12514.45 40.45 55341.57 88888.00 2007-07-24 08:46:56.875 205 12514.48 40.52 55341.57 88888.00 2007-07-24 08:46:57.000 205 12514.45 40.52 55341.60 88888.00 2007-07-24 08:46:57.125 205 12514.48 40.52 55341.62 88888.00 2007-07-24 08:46:57.250 205 12514.48 40.48 55341.62 88888.00 2007-07-24 08:46:57.375 205 12514.45 40.45 55341.60 88888.00 2007-07-24 08:46:57.500 205 12514.40 40.48 55341.57 88888.00 2007-07-24 08:46:57.625 205 12514.45 40.48 55341.60 88888.00 2007-07-24 08:46:57.750 205 12514.48 40.50 55341.60 88888.00 2007-07-24 08:46:57.875 205 12514.42 40.52 55341.60 88888.00 2007-07-24 08:46:58.000 205 12514.45 40.52 55341.60 88888.00 2007-07-24 08:46:58.125 205 12514.50 40.52 55341.62 88888.00 2007-07-24 08:46:58.250 205 12514.50 40.42 55341.57 88888.00 2007-07-24 08:46:58.375 205 12514.50 40.48 55341.60 88888.00 2007-07-24 08:46:58.500 205 12514.48 40.48 55341.57 88888.00 2007-07-24 08:46:58.625 205 12514.42 40.48 55341.57 88888.00 2007-07-24 08:46:58.750 205 12514.40 40.42 55341.60 88888.00 2007-07-24 08:46:58.875 205 12514.42 40.40 55341.57 88888.00 2007-07-24 08:46:59.000 205 12514.45 40.42 55341.55 88888.00 2007-07-24 08:46:59.125 205 12514.48 40.50 55341.60 88888.00 2007-07-24 08:46:59.250 205 12514.48 40.50 55341.57 88888.00 2007-07-24 08:46:59.375 205 12514.40 40.50 55341.57 88888.00 2007-07-24 08:46:59.500 205 12514.38 40.48 55341.55 88888.00 2007-07-24 08:46:59.625 205 12514.30 40.42 55341.57 88888.00 2007-07-24 08:46:59.750 205 12514.27 40.45 55341.57 88888.00 2007-07-24 08:46:59.875 205 12514.33 40.45 55341.60 88888.00 2007-07-24 08:47:00.000 205 12514.33 40.40 55341.57 88888.00 2007-07-24 08:47:00.125 205 12514.40 40.45 55341.57 88888.00 2007-07-24 08:47:00.250 205 12514.45 40.45 55341.57 88888.00 2007-07-24 08:47:00.375 205 12514.52 40.40 55341.57 88888.00 2007-07-24 08:47:00.500 205 12514.55 40.40 55341.57 88888.00 2007-07-24 08:47:00.625 205 12514.45 40.38 55341.57 88888.00 2007-07-24 08:47:00.750 205 12514.45 40.48 55341.62 88888.00 2007-07-24 08:47:00.875 205 12514.48 40.50 55341.62 88888.00 2007-07-24 08:47:01.000 205 12514.40 40.45 55341.60 88888.00 2007-07-24 08:47:01.125 205 12514.40 40.45 55341.62 88888.00 2007-07-24 08:47:01.250 205 12514.40 40.50 55341.62 88888.00 2007-07-24 08:47:01.375 205 12514.45 40.55 55341.57 88888.00 2007-07-24 08:47:01.500 205 12514.40 40.52 55341.60 88888.00 2007-07-24 08:47:01.625 205 12514.40 40.45 55341.57 88888.00 2007-07-24 08:47:01.750 205 12514.48 40.48 55341.57 88888.00 2007-07-24 08:47:01.875 205 12514.50 40.50 55341.57 88888.00 2007-07-24 08:47:02.000 205 12514.48 40.48 55341.55 88888.00 2007-07-24 08:47:02.125 205 12514.40 40.40 55341.57 88888.00 2007-07-24 08:47:02.250 205 12514.40 40.38 55341.57 88888.00 2007-07-24 08:47:02.375 205 12514.52 40.40 55341.57 88888.00 2007-07-24 08:47:02.500 205 12514.45 40.40 55341.55 88888.00 2007-07-24 08:47:02.625 205 12514.42 40.38 55341.53 88888.00 2007-07-24 08:47:02.750 205 12514.45 40.40 55341.55 88888.00 2007-07-24 08:47:02.875 205 12514.48 40.38 55341.55 88888.00 2007-07-24 08:47:03.000 205 12514.40 40.35 55341.55 88888.00 2007-07-24 08:47:03.125 205 12514.38 40.42 55341.55 88888.00 2007-07-24 08:47:03.250 205 12514.42 40.45 55341.60 88888.00 2007-07-24 08:47:03.375 205 12514.45 40.45 55341.60 88888.00 2007-07-24 08:47:03.500 205 12514.42 40.40 55341.62 88888.00 2007-07-24 08:47:03.625 205 12514.48 40.40 55341.57 88888.00 2007-07-24 08:47:03.750 205 12514.48 40.45 55341.57 88888.00 2007-07-24 08:47:03.875 205 12514.48 40.45 55341.57 88888.00 2007-07-24 08:47:04.000 205 12514.48 40.40 55341.60 88888.00 2007-07-24 08:47:04.125 205 12514.42 40.40 55341.60 88888.00 2007-07-24 08:47:04.250 205 12514.48 40.40 55341.57 88888.00 2007-07-24 08:47:04.375 205 12514.48 40.40 55341.57 88888.00 2007-07-24 08:47:04.500 205 12514.42 40.40 55341.57 88888.00 2007-07-24 08:47:04.625 205 12514.42 40.45 55341.57 88888.00 2007-07-24 08:47:04.750 205 12514.38 40.40 55341.55 88888.00 2007-07-24 08:47:04.875 205 12514.30 40.35 55341.53 88888.00 2007-07-24 08:47:05.000 205 12514.33 40.42 55341.55 88888.00 2007-07-24 08:47:05.125 205 12514.40 40.42 55341.55 88888.00 2007-07-24 08:47:05.250 205 12514.45 40.35 55341.55 88888.00 2007-07-24 08:47:05.375 205 12514.48 40.38 55341.57 88888.00 2007-07-24 08:47:05.500 205 12514.50 40.40 55341.60 88888.00 2007-07-24 08:47:05.625 205 12514.50 40.40 55341.60 88888.00 2007-07-24 08:47:05.750 205 12514.50 40.40 55341.60 88888.00 2007-07-24 08:47:05.875 205 12514.42 40.40 55341.55 88888.00 2007-07-24 08:47:06.000 205 12514.40 40.40 55341.60 88888.00 2007-07-24 08:47:06.125 205 12514.40 40.38 55341.60 88888.00 2007-07-24 08:47:06.250 205 12514.35 40.35 55341.57 88888.00 2007-07-24 08:47:06.375 205 12514.35 40.40 55341.57 88888.00 2007-07-24 08:47:06.500 205 12514.42 40.40 55341.57 88888.00 2007-07-24 08:47:06.625 205 12514.42 40.38 55341.62 88888.00 2007-07-24 08:47:06.750 205 12514.42 40.42 55341.62 88888.00 2007-07-24 08:47:06.875 205 12514.50 40.48 55341.62 88888.00 2007-07-24 08:47:07.000 205 12514.50 40.38 55341.60 88888.00 2007-07-24 08:47:07.125 205 12514.42 40.33 55341.57 88888.00 2007-07-24 08:47:07.250 205 12514.33 40.33 55341.57 88888.00 2007-07-24 08:47:07.375 205 12514.40 40.38 55341.57 88888.00 2007-07-24 08:47:07.500 205 12514.42 40.27 55341.55 88888.00 2007-07-24 08:47:07.625 205 12514.38 40.27 55341.55 88888.00 2007-07-24 08:47:07.750 205 12514.40 40.42 55341.60 88888.00 2007-07-24 08:47:07.875 205 12514.48 40.48 55341.60 88888.00 2007-07-24 08:47:08.000 205 12514.45 40.42 55341.60 88888.00 2007-07-24 08:47:08.125 205 12514.40 40.40 55341.57 88888.00 2007-07-24 08:47:08.250 205 12514.33 40.33 55341.55 88888.00 2007-07-24 08:47:08.375 205 12514.33 40.38 55341.57 88888.00 2007-07-24 08:47:08.500 205 12514.30 40.35 55341.55 88888.00 2007-07-24 08:47:08.625 205 12514.38 40.35 55341.55 88888.00 2007-07-24 08:47:08.750 205 12514.40 40.35 55341.55 88888.00 2007-07-24 08:47:08.875 205 12514.35 40.33 55341.57 88888.00 2007-07-24 08:47:09.000 205 12514.30 40.30 55341.60 88888.00 2007-07-24 08:47:09.125 205 12514.33 40.38 55341.62 88888.00 2007-07-24 08:47:09.250 205 12514.38 40.38 55341.62 88888.00 2007-07-24 08:47:09.375 205 12514.35 40.38 55341.60 88888.00 2007-07-24 08:47:09.500 205 12514.38 40.35 55341.60 88888.00 2007-07-24 08:47:09.625 205 12514.35 40.35 55341.57 88888.00 2007-07-24 08:47:09.750 205 12514.33 40.35 55341.60 88888.00 2007-07-24 08:47:09.875 205 12514.23 40.30 55341.57 88888.00 2007-07-24 08:47:10.000 205 12514.17 40.30 55341.55 88888.00 2007-07-24 08:47:10.125 205 12514.17 40.33 55341.57 88888.00 2007-07-24 08:47:10.250 205 12514.20 40.35 55341.62 88888.00 2007-07-24 08:47:10.375 205 12514.33 40.33 55341.60 88888.00 2007-07-24 08:47:10.500 205 12514.33 40.35 55341.57 88888.00 2007-07-24 08:47:10.625 205 12514.25 40.33 55341.57 88888.00 2007-07-24 08:47:10.750 205 12514.25 40.33 55341.60 88888.00 2007-07-24 08:47:10.875 205 12514.27 40.38 55341.62 88888.00 2007-07-24 08:47:11.000 205 12514.25 40.38 55341.62 88888.00 2007-07-24 08:47:11.125 205 12514.27 40.35 55341.60 88888.00 2007-07-24 08:47:11.250 205 12514.27 40.35 55341.62 88888.00 2007-07-24 08:47:11.375 205 12514.27 40.38 55341.60 88888.00 2007-07-24 08:47:11.500 205 12514.33 40.42 55341.62 88888.00 2007-07-24 08:47:11.625 205 12514.20 40.35 55341.65 88888.00 2007-07-24 08:47:11.750 205 12514.20 40.33 55341.65 88888.00 2007-07-24 08:47:11.875 205 12514.27 40.35 55341.65 88888.00 2007-07-24 08:47:12.000 205 12514.35 40.35 55341.60 88888.00 2007-07-24 08:47:12.125 205 12514.38 40.33 55341.57 88888.00 2007-07-24 08:47:12.250 205 12514.33 40.33 55341.57 88888.00 2007-07-24 08:47:12.375 205 12514.30 40.30 55341.60 88888.00 2007-07-24 08:47:12.500 205 12514.23 40.27 55341.60 88888.00 2007-07-24 08:47:12.625 205 12514.27 40.33 55341.62 88888.00 2007-07-24 08:47:12.750 205 12514.25 40.33 55341.60 88888.00 2007-07-24 08:47:12.875 205 12514.23 40.35 55341.60 88888.00 2007-07-24 08:47:13.000 205 12514.17 40.30 55341.57 88888.00 2007-07-24 08:47:13.125 205 12514.17 40.27 55341.60 88888.00 2007-07-24 08:47:13.250 205 12514.17 40.25 55341.60 88888.00 2007-07-24 08:47:13.375 205 12514.17 40.27 55341.60 88888.00 2007-07-24 08:47:13.500 205 12514.15 40.30 55341.62 88888.00 2007-07-24 08:47:13.625 205 12514.17 40.33 55341.65 88888.00 2007-07-24 08:47:13.750 205 12514.20 40.30 55341.65 88888.00 2007-07-24 08:47:13.875 205 12514.25 40.33 55341.62 88888.00 2007-07-24 08:47:14.000 205 12514.20 40.33 55341.60 88888.00 2007-07-24 08:47:14.125 205 12514.15 40.33 55341.60 88888.00 2007-07-24 08:47:14.250 205 12514.15 40.35 55341.62 88888.00 2007-07-24 08:47:14.375 205 12514.17 40.35 55341.62 88888.00 2007-07-24 08:47:14.500 205 12514.08 40.35 55341.62 88888.00 2007-07-24 08:47:14.625 205 12514.12 40.40 55341.62 88888.00 2007-07-24 08:47:14.750 205 12514.20 40.42 55341.60 88888.00 2007-07-24 08:47:14.875 205 12514.23 40.40 55341.60 88888.00 2007-07-24 08:47:15.000 205 12514.25 40.33 55341.62 88888.00 2007-07-24 08:47:15.125 205 12514.30 40.27 55341.62 88888.00 2007-07-24 08:47:15.250 205 12514.33 40.30 55341.62 88888.00 2007-07-24 08:47:15.375 205 12514.27 40.30 55341.62 88888.00 2007-07-24 08:47:15.500 205 12514.17 40.27 55341.60 88888.00 2007-07-24 08:47:15.625 205 12514.23 40.33 55341.62 88888.00 2007-07-24 08:47:15.750 205 12514.27 40.35 55341.62 88888.00 2007-07-24 08:47:15.875 205 12514.27 40.35 55341.62 88888.00 2007-07-24 08:47:16.000 205 12514.33 40.33 55341.62 88888.00 2007-07-24 08:47:16.125 205 12514.38 40.33 55341.62 88888.00 2007-07-24 08:47:16.250 205 12514.35 40.35 55341.62 88888.00 2007-07-24 08:47:16.375 205 12514.30 40.30 55341.60 88888.00 2007-07-24 08:47:16.500 205 12514.25 40.27 55341.57 88888.00 2007-07-24 08:47:16.625 205 12514.23 40.27 55341.57 88888.00 2007-07-24 08:47:16.750 205 12514.25 40.25 55341.62 88888.00 2007-07-24 08:47:16.875 205 12514.33 40.30 55341.65 88888.00 2007-07-24 08:47:17.000 205 12514.25 40.27 55341.65 88888.00 2007-07-24 08:47:17.125 205 12514.23 40.27 55341.60 88888.00 2007-07-24 08:47:17.250 205 12514.20 40.27 55341.62 88888.00 2007-07-24 08:47:17.375 205 12514.27 40.30 55341.62 88888.00 2007-07-24 08:47:17.500 205 12514.25 40.33 55341.62 88888.00 2007-07-24 08:47:17.625 205 12514.25 40.33 55341.60 88888.00 2007-07-24 08:47:17.750 205 12514.27 40.30 55341.60 88888.00 2007-07-24 08:47:17.875 205 12514.38 40.35 55341.60 88888.00 2007-07-24 08:47:18.000 205 12514.38 40.40 55341.60 88888.00 2007-07-24 08:47:18.125 205 12514.33 40.35 55341.60 88888.00 2007-07-24 08:47:18.250 205 12514.35 40.35 55341.60 88888.00 2007-07-24 08:47:18.375 205 12514.38 40.40 55341.62 88888.00 2007-07-24 08:47:18.500 205 12514.38 40.35 55341.62 88888.00 2007-07-24 08:47:18.625 205 12514.38 40.33 55341.62 88888.00 2007-07-24 08:47:18.750 205 12514.27 40.33 55341.62 88888.00 2007-07-24 08:47:18.875 205 12514.25 40.35 55341.60 88888.00 2007-07-24 08:47:19.000 205 12514.38 40.35 55341.60 88888.00 2007-07-24 08:47:19.125 205 12514.38 40.35 55341.65 88888.00 2007-07-24 08:47:19.250 205 12514.40 40.40 55341.68 88888.00 2007-07-24 08:47:19.375 205 12514.40 40.40 55341.68 88888.00 2007-07-24 08:47:19.500 205 12514.40 40.42 55341.68 88888.00 2007-07-24 08:47:19.625 205 12514.38 40.40 55341.65 88888.00 2007-07-24 08:47:19.750 205 12514.35 40.35 55341.62 88888.00 2007-07-24 08:47:19.875 205 12514.33 40.30 55341.60 88888.00 2007-07-24 08:47:20.000 205 12514.23 40.33 55341.62 88888.00 2007-07-24 08:47:20.125 205 12514.25 40.38 55341.60 88888.00 2007-07-24 08:47:20.250 205 12514.27 40.40 55341.62 88888.00 2007-07-24 08:47:20.375 205 12514.30 40.33 55341.60 88888.00 2007-07-24 08:47:20.500 205 12514.25 40.33 55341.57 88888.00 2007-07-24 08:47:20.625 205 12514.23 40.35 55341.57 88888.00 2007-07-24 08:47:20.750 205 12514.20 40.35 55341.57 88888.00 2007-07-24 08:47:20.875 205 12514.17 40.42 55341.60 88888.00 2007-07-24 08:47:21.000 205 12514.23 40.35 55341.60 88888.00 2007-07-24 08:47:21.125 205 12514.33 40.35 55341.60 88888.00 2007-07-24 08:47:21.250 205 12514.40 40.35 55341.62 88888.00 2007-07-24 08:47:21.375 205 12514.42 40.35 55341.62 88888.00 2007-07-24 08:47:21.500 205 12514.38 40.38 55341.62 88888.00 2007-07-24 08:47:21.625 205 12514.33 40.33 55341.62 88888.00 2007-07-24 08:47:21.750 205 12514.35 40.30 55341.62 88888.00 2007-07-24 08:47:21.875 205 12514.38 40.35 55341.65 88888.00 2007-07-24 08:47:22.000 205 12514.30 40.40 55341.60 88888.00 2007-07-24 08:47:22.125 205 12514.25 40.40 55341.60 88888.00 2007-07-24 08:47:22.250 205 12514.27 40.35 55341.60 88888.00 2007-07-24 08:47:22.375 205 12514.25 40.25 55341.60 88888.00 2007-07-24 08:47:22.500 205 12514.27 40.25 55341.65 88888.00 2007-07-24 08:47:22.625 205 12514.38 40.40 55341.65 88888.00 2007-07-24 08:47:22.750 205 12514.38 40.42 55341.62 88888.00 2007-07-24 08:47:22.875 205 12514.38 40.40 55341.62 88888.00 2007-07-24 08:47:23.000 205 12514.33 40.35 55341.60 88888.00 2007-07-24 08:47:23.125 205 12514.35 40.35 55341.62 88888.00 2007-07-24 08:47:23.250 205 12514.25 40.33 55341.60 88888.00 2007-07-24 08:47:23.375 205 12514.25 40.40 55341.62 88888.00 2007-07-24 08:47:23.500 205 12514.30 40.45 55341.65 88888.00 2007-07-24 08:47:23.625 205 12514.33 40.40 55341.65 88888.00 2007-07-24 08:47:23.750 205 12514.33 40.35 55341.60 88888.00 2007-07-24 08:47:23.875 205 12514.30 40.33 55341.60 88888.00 2007-07-24 08:47:24.000 205 12514.33 40.33 55341.57 88888.00 2007-07-24 08:47:24.125 205 12514.30 40.35 55341.60 88888.00 2007-07-24 08:47:24.250 205 12514.27 40.38 55341.62 88888.00 2007-07-24 08:47:24.375 205 12514.33 40.38 55341.60 88888.00 2007-07-24 08:47:24.500 205 12514.33 40.38 55341.60 88888.00 2007-07-24 08:47:24.625 205 12514.30 40.38 55341.60 88888.00 2007-07-24 08:47:24.750 205 12514.33 40.38 55341.60 88888.00 2007-07-24 08:47:24.875 205 12514.40 40.38 55341.57 88888.00 2007-07-24 08:47:25.000 205 12514.40 40.38 55341.57 88888.00 2007-07-24 08:47:25.125 205 12514.38 40.45 55341.60 88888.00 2007-07-24 08:47:25.250 205 12514.27 40.40 55341.60 88888.00 2007-07-24 08:47:25.375 205 12514.27 40.40 55341.60 88888.00 2007-07-24 08:47:25.500 205 12514.27 40.38 55341.57 88888.00 2007-07-24 08:47:25.625 205 12514.30 40.30 55341.57 88888.00 2007-07-24 08:47:25.750 205 12514.27 40.30 55341.60 88888.00 2007-07-24 08:47:25.875 205 12514.33 40.35 55341.60 88888.00 2007-07-24 08:47:26.000 205 12514.27 40.38 55341.60 88888.00 2007-07-24 08:47:26.125 205 12514.27 40.40 55341.60 88888.00 2007-07-24 08:47:26.250 205 12514.23 40.35 55341.60 88888.00 2007-07-24 08:47:26.375 205 12514.25 40.33 55341.60 88888.00 2007-07-24 08:47:26.500 205 12514.27 40.27 55341.57 88888.00 2007-07-24 08:47:26.625 205 12514.23 40.27 55341.57 88888.00 2007-07-24 08:47:26.750 205 12514.25 40.33 55341.55 88888.00 2007-07-24 08:47:26.875 205 12514.23 40.35 55341.57 88888.00 2007-07-24 08:47:27.000 205 12514.23 40.33 55341.55 88888.00 2007-07-24 08:47:27.125 205 12514.33 40.35 55341.60 88888.00 2007-07-24 08:47:27.250 205 12514.33 40.35 55341.60 88888.00 2007-07-24 08:47:27.375 205 12514.27 40.35 55341.60 88888.00 2007-07-24 08:47:27.500 205 12514.35 40.38 55341.60 88888.00 2007-07-24 08:47:27.625 205 12514.35 40.40 55341.57 88888.00 2007-07-24 08:47:27.750 205 12514.30 40.40 55341.57 88888.00 2007-07-24 08:47:27.875 205 12514.27 40.40 55341.60 88888.00 2007-07-24 08:47:28.000 205 12514.27 40.35 55341.57 88888.00 2007-07-24 08:47:28.125 205 12514.25 40.33 55341.55 88888.00 2007-07-24 08:47:28.250 205 12514.30 40.35 55341.60 88888.00 2007-07-24 08:47:28.375 205 12514.33 40.35 55341.62 88888.00 2007-07-24 08:47:28.500 205 12514.35 40.35 55341.62 88888.00 2007-07-24 08:47:28.625 205 12514.38 40.38 55341.62 88888.00 2007-07-24 08:47:28.750 205 12514.45 40.42 55341.65 88888.00 2007-07-24 08:47:28.875 205 12514.35 40.42 55341.68 88888.00 2007-07-24 08:47:29.000 205 12514.25 40.40 55341.65 88888.00 2007-07-24 08:47:29.125 205 12514.25 40.38 55341.60 88888.00 2007-07-24 08:47:29.250 205 12514.27 40.35 55341.62 88888.00 2007-07-24 08:47:29.375 205 12514.33 40.35 55341.60 88888.00 2007-07-24 08:47:29.500 205 12514.30 40.33 55341.60 88888.00 2007-07-24 08:47:29.625 205 12514.30 40.40 55341.62 88888.00 2007-07-24 08:47:29.750 205 12514.25 40.40 55341.60 88888.00 2007-07-24 08:47:29.875 205 12514.30 40.38 55341.60 88888.00 2007-07-24 08:47:30.000 205 12514.33 40.35 55341.57 88888.00 2007-07-24 08:47:30.125 205 12514.35 40.33 55341.60 88888.00 2007-07-24 08:47:30.250 205 12514.33 40.38 55341.60 88888.00 2007-07-24 08:47:30.375 205 12514.35 40.38 55341.60 88888.00 2007-07-24 08:47:30.500 205 12514.30 40.35 55341.57 88888.00 2007-07-24 08:47:30.625 205 12514.33 40.33 55341.57 88888.00 2007-07-24 08:47:30.750 205 12514.27 40.33 55341.53 88888.00 2007-07-24 08:47:30.875 205 12514.27 40.40 55341.57 88888.00 2007-07-24 08:47:31.000 205 12514.17 40.38 55341.57 88888.00 2007-07-24 08:47:31.125 205 12514.25 40.35 55341.57 88888.00 2007-07-24 08:47:31.250 205 12514.33 40.30 55341.60 88888.00 2007-07-24 08:47:31.375 205 12514.40 40.35 55341.60 88888.00 2007-07-24 08:47:31.500 205 12514.30 40.38 55341.60 88888.00 2007-07-24 08:47:31.625 205 12514.23 40.30 55341.57 88888.00 2007-07-24 08:47:31.750 205 12514.27 40.33 55341.57 88888.00 2007-07-24 08:47:31.875 205 12514.33 40.33 55341.55 88888.00 2007-07-24 08:47:32.000 205 12514.25 40.33 55341.57 88888.00 2007-07-24 08:47:32.125 205 12514.27 40.33 55341.57 88888.00 2007-07-24 08:47:32.250 205 12514.30 40.33 55341.60 88888.00 2007-07-24 08:47:32.375 205 12514.30 40.33 55341.60 88888.00 2007-07-24 08:47:32.500 205 12514.23 40.30 55341.57 88888.00 2007-07-24 08:47:32.625 205 12514.30 40.30 55341.60 88888.00 2007-07-24 08:47:32.750 205 12514.38 40.33 55341.60 88888.00 2007-07-24 08:47:32.875 205 12514.42 40.35 55341.62 88888.00 2007-07-24 08:47:33.000 205 12514.38 40.30 55341.60 88888.00 2007-07-24 08:47:33.125 205 12514.30 40.27 55341.60 88888.00 2007-07-24 08:47:33.250 205 12514.17 40.27 55341.55 88888.00 2007-07-24 08:47:33.375 205 12514.20 40.30 55341.57 88888.00 2007-07-24 08:47:33.500 205 12514.25 40.33 55341.60 88888.00 2007-07-24 08:47:33.625 205 12514.38 40.30 55341.62 88888.00 2007-07-24 08:47:33.750 205 12514.33 40.25 55341.60 88888.00 2007-07-24 08:47:33.875 205 12514.27 40.25 55341.60 88888.00 2007-07-24 08:47:34.000 205 12514.30 40.23 55341.57 88888.00 2007-07-24 08:47:34.125 205 12514.30 40.25 55341.62 88888.00 2007-07-24 08:47:34.250 205 12514.27 40.25 55341.60 88888.00 2007-07-24 08:47:34.375 205 12514.27 40.25 55341.60 88888.00 2007-07-24 08:47:34.500 205 12514.23 40.23 55341.60 88888.00 2007-07-24 08:47:34.625 205 12514.23 40.23 55341.57 88888.00 2007-07-24 08:47:34.750 205 12514.25 40.23 55341.60 88888.00 2007-07-24 08:47:34.875 205 12514.20 40.27 55341.62 88888.00 2007-07-24 08:47:35.000 205 12514.15 40.25 55341.57 88888.00 2007-07-24 08:47:35.125 205 12514.23 40.30 55341.60 88888.00 2007-07-24 08:47:35.250 205 12514.27 40.30 55341.62 88888.00 2007-07-24 08:47:35.375 205 12514.23 40.27 55341.62 88888.00 2007-07-24 08:47:35.500 205 12514.20 40.25 55341.60 88888.00 2007-07-24 08:47:35.625 205 12514.20 40.25 55341.60 88888.00 2007-07-24 08:47:35.750 205 12514.17 40.23 55341.62 88888.00 2007-07-24 08:47:35.875 205 12514.12 40.25 55341.65 88888.00 2007-07-24 08:47:36.000 205 12514.10 40.20 55341.60 88888.00 2007-07-24 08:47:36.125 205 12514.12 40.17 55341.60 88888.00 2007-07-24 08:47:36.250 205 12514.17 40.15 55341.60 88888.00 2007-07-24 08:47:36.375 205 12514.17 40.12 55341.60 88888.00 2007-07-24 08:47:36.500 205 12514.10 40.17 55341.60 88888.00 2007-07-24 08:47:36.625 205 12514.12 40.23 55341.57 88888.00 2007-07-24 08:47:36.750 205 12514.25 40.25 55341.62 88888.00 2007-07-24 08:47:36.875 205 12514.33 40.17 55341.62 88888.00 2007-07-24 08:47:37.000 205 12514.23 40.17 55341.57 88888.00 2007-07-24 08:47:37.125 205 12514.15 40.20 55341.57 88888.00 2007-07-24 08:47:37.250 205 12514.08 40.23 55341.60 88888.00 2007-07-24 08:47:37.375 205 12514.10 40.23 55341.62 88888.00 2007-07-24 08:47:37.500 205 12514.02 40.17 55341.60 88888.00 2007-07-24 08:47:37.625 205 12514.05 40.17 55341.62 88888.00 2007-07-24 08:47:37.750 205 12514.12 40.23 55341.62 88888.00 2007-07-24 08:47:37.875 205 12514.15 40.17 55341.62 88888.00 2007-07-24 08:47:38.000 205 12514.15 40.15 55341.62 88888.00 2007-07-24 08:47:38.125 205 12514.17 40.15 55341.62 88888.00 2007-07-24 08:47:38.250 205 12514.17 40.17 55341.68 88888.00 2007-07-24 08:47:38.375 205 12514.17 40.17 55341.62 88888.00 2007-07-24 08:47:38.500 205 12514.17 40.12 55341.65 88888.00 2007-07-24 08:47:38.625 205 12514.12 40.15 55341.62 88888.00 2007-07-24 08:47:38.750 205 12514.12 40.17 55341.62 88888.00 2007-07-24 08:47:38.875 205 12514.10 40.12 55341.60 88888.00 2007-07-24 08:47:39.000 205 12514.02 40.12 55341.60 88888.00 2007-07-24 08:47:39.125 205 12514.12 40.20 55341.62 88888.00 2007-07-24 08:47:39.250 205 12514.17 40.17 55341.65 88888.00 2007-07-24 08:47:39.375 205 12514.20 40.17 55341.62 88888.00 2007-07-24 08:47:39.500 205 12514.20 40.12 55341.62 88888.00 2007-07-24 08:47:39.625 205 12514.15 40.10 55341.65 88888.00 2007-07-24 08:47:39.750 205 12514.12 40.12 55341.68 88888.00 2007-07-24 08:47:39.875 205 12514.15 40.10 55341.68 88888.00 2007-07-24 08:47:40.000 205 12514.12 40.05 55341.65 88888.00 2007-07-24 08:47:40.125 205 12514.05 40.08 55341.65 88888.00 2007-07-24 08:47:40.250 205 12513.98 40.10 55341.62 88888.00 2007-07-24 08:47:40.375 205 12514.02 40.12 55341.62 88888.00 2007-07-24 08:47:40.500 205 12514.05 40.15 55341.62 88888.00 2007-07-24 08:47:40.625 205 12514.05 40.10 55341.62 88888.00 2007-07-24 08:47:40.750 205 12514.02 40.02 55341.62 88888.00 2007-07-24 08:47:40.875 205 12514.05 40.02 55341.62 88888.00 2007-07-24 08:47:41.000 205 12514.08 40.00 55341.62 88888.00 2007-07-24 08:47:41.125 205 12514.05 40.02 55341.65 88888.00 2007-07-24 08:47:41.250 205 12514.08 40.05 55341.68 88888.00 2007-07-24 08:47:41.375 205 12514.08 40.05 55341.70 88888.00 2007-07-24 08:47:41.500 205 12513.98 40.00 55341.65 88888.00 2007-07-24 08:47:41.625 205 12514.00 40.00 55341.65 88888.00 2007-07-24 08:47:41.750 205 12514.15 40.05 55341.65 88888.00 2007-07-24 08:47:41.875 205 12514.17 40.10 55341.65 88888.00 2007-07-24 08:47:42.000 205 12514.05 40.02 55341.65 88888.00 2007-07-24 08:47:42.125 205 12514.00 40.05 55341.68 88888.00 2007-07-24 08:47:42.250 205 12514.00 40.08 55341.68 88888.00 2007-07-24 08:47:42.375 205 12513.98 40.08 55341.65 88888.00 2007-07-24 08:47:42.500 205 12513.95 40.05 55341.68 88888.00 2007-07-24 08:47:42.625 205 12513.92 40.05 55341.70 88888.00 2007-07-24 08:47:42.750 205 12513.95 40.05 55341.72 88888.00 2007-07-24 08:47:42.875 205 12514.00 40.10 55341.75 88888.00 2007-07-24 08:47:43.000 205 12513.98 40.05 55341.70 88888.00 2007-07-24 08:47:43.125 205 12513.92 40.00 55341.68 88888.00 2007-07-24 08:47:43.250 205 12513.80 39.98 55341.70 88888.00 2007-07-24 08:47:43.375 205 12513.88 40.00 55341.70 88888.00 2007-07-24 08:47:43.500 205 12513.90 40.02 55341.70 88888.00 2007-07-24 08:47:43.625 205 12513.90 40.02 55341.70 88888.00 2007-07-24 08:47:43.750 205 12513.92 40.02 55341.72 88888.00 2007-07-24 08:47:43.875 205 12513.95 39.98 55341.72 88888.00 2007-07-24 08:47:44.000 205 12513.95 39.98 55341.70 88888.00 2007-07-24 08:47:44.125 205 12513.90 40.00 55341.68 88888.00 2007-07-24 08:47:44.250 205 12513.90 40.02 55341.70 88888.00 2007-07-24 08:47:44.375 205 12513.92 40.05 55341.72 88888.00 2007-07-24 08:47:44.500 205 12513.90 40.02 55341.70 88888.00 2007-07-24 08:47:44.625 205 12513.80 39.98 55341.68 88888.00 2007-07-24 08:47:44.750 205 12513.83 40.02 55341.70 88888.00 2007-07-24 08:47:44.875 205 12513.85 40.00 55341.70 88888.00 2007-07-24 08:47:45.000 205 12513.88 39.98 55341.68 88888.00 2007-07-24 08:47:45.125 205 12513.90 39.98 55341.68 88888.00 2007-07-24 08:47:45.250 205 12513.88 40.02 55341.70 88888.00 2007-07-24 08:47:45.375 205 12513.80 40.00 55341.70 88888.00 2007-07-24 08:47:45.500 205 12513.83 39.98 55341.72 88888.00 2007-07-24 08:47:45.625 205 12513.90 39.98 55341.72 88888.00 2007-07-24 08:47:45.750 205 12513.90 39.98 55341.72 88888.00 2007-07-24 08:47:45.875 205 12513.88 40.02 55341.70 88888.00 2007-07-24 08:47:46.000 205 12513.83 39.98 55341.68 88888.00 2007-07-24 08:47:46.125 205 12513.77 39.90 55341.70 88888.00 2007-07-24 08:47:46.250 205 12513.75 39.92 55341.70 88888.00 2007-07-24 08:47:46.375 205 12513.77 39.95 55341.70 88888.00 2007-07-24 08:47:46.500 205 12513.80 39.98 55341.70 88888.00 2007-07-24 08:47:46.625 205 12513.80 40.00 55341.72 88888.00 2007-07-24 08:47:46.750 205 12513.80 40.00 55341.72 88888.00 2007-07-24 08:47:46.875 205 12513.80 39.98 55341.68 88888.00 2007-07-24 08:47:47.000 205 12513.80 39.98 55341.68 88888.00 2007-07-24 08:47:47.125 205 12513.80 39.95 55341.70 88888.00 2007-07-24 08:47:47.250 205 12513.75 39.95 55341.75 88888.00 2007-07-24 08:47:47.375 205 12513.83 39.90 55341.75 88888.00 2007-07-24 08:47:47.500 205 12513.85 39.95 55341.72 88888.00 2007-07-24 08:47:47.625 205 12513.85 39.98 55341.70 88888.00 2007-07-24 08:47:47.750 205 12513.77 39.95 55341.72 88888.00 2007-07-24 08:47:47.875 205 12513.80 39.95 55341.75 88888.00 2007-07-24 08:47:48.000 205 12513.80 39.92 55341.72 88888.00 2007-07-24 08:47:48.125 205 12513.77 39.98 55341.72 88888.00 2007-07-24 08:47:48.250 205 12513.75 40.00 55341.78 88888.00 2007-07-24 08:47:48.375 205 12513.77 39.95 55341.78 88888.00 2007-07-24 08:47:48.500 205 12513.77 39.95 55341.75 88888.00 2007-07-24 08:47:48.625 205 12513.75 39.90 55341.70 88888.00 2007-07-24 08:47:48.750 205 12513.75 39.95 55341.72 88888.00 2007-07-24 08:47:48.875 205 12513.77 39.92 55341.72 88888.00 2007-07-24 08:47:49.000 205 12513.75 39.92 55341.70 88888.00 2007-07-24 08:47:49.125 205 12513.73 39.98 55341.75 88888.00 2007-07-24 08:47:49.250 205 12513.73 39.98 55341.75 88888.00 2007-07-24 08:47:49.375 205 12513.80 39.95 55341.72 88888.00 2007-07-24 08:47:49.500 205 12513.83 39.98 55341.72 88888.00 2007-07-24 08:47:49.625 205 12513.83 39.95 55341.72 88888.00 2007-07-24 08:47:49.750 205 12513.77 39.95 55341.72 88888.00 2007-07-24 08:47:49.875 205 12513.80 39.98 55341.75 88888.00 2007-07-24 08:47:50.000 205 12513.77 39.98 55341.75 88888.00 2007-07-24 08:47:50.125 205 12513.75 39.92 55341.78 88888.00 2007-07-24 08:47:50.250 205 12513.70 39.95 55341.80 88888.00 2007-07-24 08:47:50.375 205 12513.70 39.98 55341.78 88888.00 2007-07-24 08:47:50.500 205 12513.73 39.98 55341.78 88888.00 2007-07-24 08:47:50.625 205 12513.70 39.95 55341.75 88888.00 2007-07-24 08:47:50.750 205 12513.75 39.92 55341.75 88888.00 2007-07-24 08:47:50.875 205 12513.75 39.92 55341.72 88888.00 2007-07-24 08:47:51.000 205 12513.70 39.90 55341.70 88888.00 2007-07-24 08:47:51.125 205 12513.80 39.95 55341.72 88888.00 2007-07-24 08:47:51.250 205 12513.80 39.98 55341.72 88888.00 2007-07-24 08:47:51.375 205 12513.80 40.00 55341.75 88888.00 2007-07-24 08:47:51.500 205 12513.77 40.00 55341.78 88888.00 2007-07-24 08:47:51.625 205 12513.75 39.98 55341.78 88888.00 2007-07-24 08:47:51.750 205 12513.65 39.95 55341.72 88888.00 2007-07-24 08:47:51.875 205 12513.60 39.90 55341.70 88888.00 2007-07-24 08:47:52.000 205 12513.65 39.95 55341.68 88888.00 2007-07-24 08:47:52.125 205 12513.67 39.98 55341.72 88888.00 2007-07-24 08:47:52.250 205 12513.70 39.98 55341.75 88888.00 2007-07-24 08:47:52.375 205 12513.75 39.95 55341.72 88888.00 2007-07-24 08:47:52.500 205 12513.73 39.98 55341.72 88888.00 2007-07-24 08:47:52.625 205 12513.62 40.00 55341.75 88888.00 2007-07-24 08:47:52.750 205 12513.55 40.00 55341.75 88888.00 2007-07-24 08:47:52.875 205 12513.55 40.00 55341.72 88888.00 2007-07-24 08:47:53.000 205 12513.65 40.00 55341.72 88888.00 2007-07-24 08:47:53.125 205 12513.73 40.00 55341.75 88888.00 2007-07-24 08:47:53.250 205 12513.70 40.00 55341.75 88888.00 2007-07-24 08:47:53.375 205 12513.62 39.98 55341.75 88888.00 2007-07-24 08:47:53.500 205 12513.62 39.95 55341.75 88888.00 2007-07-24 08:47:53.625 205 12513.62 39.95 55341.75 88888.00 2007-07-24 08:47:53.750 205 12513.67 39.98 55341.75 88888.00 2007-07-24 08:47:53.875 205 12513.75 40.02 55341.78 88888.00 2007-07-24 08:47:54.000 205 12513.77 40.02 55341.78 88888.00 2007-07-24 08:47:54.125 205 12513.65 39.98 55341.80 88888.00 2007-07-24 08:47:54.250 205 12513.58 39.95 55341.78 88888.00 2007-07-24 08:47:54.375 205 12513.70 40.00 55341.80 88888.00 2007-07-24 08:47:54.500 205 12513.80 40.02 55341.82 88888.00 2007-07-24 08:47:54.625 205 12513.75 40.00 55341.82 88888.00 2007-07-24 08:47:54.750 205 12513.75 39.95 55341.78 88888.00 2007-07-24 08:47:54.875 205 12513.77 39.92 55341.75 88888.00 2007-07-24 08:47:55.000 205 12513.88 39.92 55341.70 88888.00 2007-07-24 08:47:55.125 205 12513.80 40.00 55341.75 88888.00 2007-07-24 08:47:55.250 205 12513.73 39.98 55341.82 88888.00 2007-07-24 08:47:55.375 205 12513.75 39.98 55341.80 88888.00 2007-07-24 08:47:55.500 205 12513.80 40.02 55341.80 88888.00 2007-07-24 08:47:55.625 205 12513.77 39.98 55341.78 88888.00 2007-07-24 08:47:55.750 205 12513.70 39.92 55341.75 88888.00 2007-07-24 08:47:55.875 205 12513.70 39.92 55341.72 88888.00 2007-07-24 08:47:56.000 205 12513.67 39.95 55341.75 88888.00 2007-07-24 08:47:56.125 205 12513.73 40.02 55341.80 88888.00 2007-07-24 08:47:56.250 205 12513.73 40.02 55341.80 88888.00 2007-07-24 08:47:56.375 205 12513.77 40.02 55341.80 88888.00 2007-07-24 08:47:56.500 205 12513.73 40.00 55341.78 88888.00 2007-07-24 08:47:56.625 205 12513.77 39.95 55341.80 88888.00 2007-07-24 08:47:56.750 205 12513.90 39.95 55341.80 88888.00 2007-07-24 08:47:56.875 205 12513.85 39.95 55341.78 88888.00 2007-07-24 08:47:57.000 205 12513.80 39.92 55341.72 88888.00 2007-07-24 08:47:57.125 205 12513.80 39.98 55341.75 88888.00 2007-07-24 08:47:57.250 205 12513.83 39.98 55341.78 88888.00 2007-07-24 08:47:57.375 205 12513.83 39.98 55341.75 88888.00 2007-07-24 08:47:57.500 205 12513.88 39.98 55341.72 88888.00 2007-07-24 08:47:57.625 205 12513.92 39.98 55341.70 88888.00 2007-07-24 08:47:57.750 205 12513.98 39.98 55341.70 88888.00 2007-07-24 08:47:57.875 205 12513.88 40.00 55341.72 88888.00 2007-07-24 08:47:58.000 205 12513.88 40.00 55341.70 88888.00 2007-07-24 08:47:58.125 205 12513.90 40.00 55341.72 88888.00 2007-07-24 08:47:58.250 205 12513.90 39.98 55341.75 88888.00 2007-07-24 08:47:58.375 205 12513.92 40.00 55341.72 88888.00 2007-07-24 08:47:58.500 205 12513.95 40.00 55341.72 88888.00 2007-07-24 08:47:58.625 205 12513.88 39.98 55341.70 88888.00 2007-07-24 08:47:58.750 205 12513.88 39.95 55341.70 88888.00 2007-07-24 08:47:58.875 205 12513.80 39.98 55341.72 88888.00 2007-07-24 08:47:59.000 205 12513.85 40.00 55341.72 88888.00 2007-07-24 08:47:59.125 205 12513.88 40.02 55341.75 88888.00 2007-07-24 08:47:59.250 205 12513.83 39.98 55341.78 88888.00 2007-07-24 08:47:59.375 205 12513.90 39.98 55341.75 88888.00 2007-07-24 08:47:59.500 205 12513.92 40.00 55341.75 88888.00 2007-07-24 08:47:59.625 205 12513.88 40.08 55341.78 88888.00 2007-07-24 08:47:59.750 205 12513.88 40.05 55341.78 88888.00 2007-07-24 08:47:59.875 205 12513.88 40.00 55341.72 88888.00 2007-07-24 08:48:00.000 205 12513.88 40.05 55341.75 88888.00 2007-07-24 08:48:00.125 205 12513.88 40.10 55341.75 88888.00 2007-07-24 08:48:00.250 205 12513.85 40.08 55341.75 88888.00 2007-07-24 08:48:00.375 205 12513.90 40.08 55341.75 88888.00 2007-07-24 08:48:00.500 205 12513.90 40.05 55341.72 88888.00 2007-07-24 08:48:00.625 205 12513.90 40.05 55341.72 88888.00 2007-07-24 08:48:00.750 205 12513.80 40.02 55341.70 88888.00 2007-07-24 08:48:00.875 205 12513.80 40.00 55341.70 88888.00 2007-07-24 08:48:01.000 205 12513.85 39.98 55341.70 88888.00 2007-07-24 08:48:01.125 205 12513.85 40.00 55341.75 88888.00 2007-07-24 08:48:01.250 205 12513.85 40.00 55341.72 88888.00 2007-07-24 08:48:01.375 205 12513.80 39.98 55341.70 88888.00 2007-07-24 08:48:01.500 205 12513.83 40.00 55341.70 88888.00 2007-07-24 08:48:01.625 205 12513.88 40.02 55341.70 88888.00 2007-07-24 08:48:01.750 205 12513.88 40.05 55341.68 88888.00 2007-07-24 08:48:01.875 205 12513.80 40.02 55341.68 88888.00 2007-07-24 08:48:02.000 205 12513.83 40.00 55341.65 88888.00 2007-07-24 08:48:02.125 205 12513.92 40.00 55341.70 88888.00 2007-07-24 08:48:02.250 205 12513.92 40.05 55341.70 88888.00 2007-07-24 08:48:02.375 205 12513.95 40.05 55341.70 88888.00 2007-07-24 08:48:02.500 205 12513.95 40.00 55341.70 88888.00 2007-07-24 08:48:02.625 205 12513.95 39.98 55341.70 88888.00 2007-07-24 08:48:02.750 205 12513.98 40.02 55341.70 88888.00 2007-07-24 08:48:02.875 205 12514.00 40.08 55341.70 88888.00 2007-07-24 08:48:03.000 205 12513.92 40.05 55341.70 88888.00 2007-07-24 08:48:03.125 205 12513.95 39.98 55341.68 88888.00 2007-07-24 08:48:03.250 205 12514.05 39.98 55341.68 88888.00 2007-07-24 08:48:03.375 205 12514.08 40.00 55341.68 88888.00 2007-07-24 08:48:03.500 205 12514.00 39.98 55341.70 88888.00 2007-07-24 08:48:03.625 205 12514.02 40.02 55341.68 88888.00 2007-07-24 08:48:03.750 205 12514.02 39.98 55341.68 88888.00 2007-07-24 08:48:03.875 205 12513.98 39.98 55341.65 88888.00 2007-07-24 08:48:04.000 205 12513.98 39.98 55341.65 88888.00 2007-07-24 08:48:04.125 205 12514.00 40.00 55341.62 88888.00 2007-07-24 08:48:04.250 205 12513.98 40.00 55341.68 88888.00 2007-07-24 08:48:04.375 205 12513.98 39.98 55341.65 88888.00 2007-07-24 08:48:04.500 205 12513.95 39.98 55341.68 88888.00 2007-07-24 08:48:04.625 205 12514.08 40.05 55341.70 88888.00 2007-07-24 08:48:04.750 205 12514.15 40.12 55341.70 88888.00 2007-07-24 08:48:04.875 205 12514.15 40.10 55341.68 88888.00 2007-07-24 08:48:05.000 205 12514.08 40.02 55341.65 88888.00 2007-07-24 08:48:05.125 205 12514.12 40.08 55341.68 88888.00 2007-07-24 08:48:05.250 205 12514.15 40.05 55341.68 88888.00 2007-07-24 08:48:05.375 205 12514.20 40.08 55341.68 88888.00 2007-07-24 08:48:05.500 205 12514.20 40.08 55341.68 88888.00 2007-07-24 08:48:05.625 205 12514.20 40.08 55341.65 88888.00 2007-07-24 08:48:05.750 205 12514.17 40.05 55341.65 88888.00 2007-07-24 08:48:05.875 205 12514.23 40.10 55341.68 88888.00 2007-07-24 08:48:06.000 205 12514.27 40.10 55341.65 88888.00 2007-07-24 08:48:06.125 205 12514.23 40.08 55341.65 88888.00 2007-07-24 08:48:06.250 205 12514.10 40.02 55341.62 88888.00 2007-07-24 08:48:06.375 205 12514.08 40.00 55341.62 88888.00 2007-07-24 08:48:06.500 205 12514.10 40.00 55341.62 88888.00 2007-07-24 08:48:06.625 205 12514.15 40.05 55341.65 88888.00 2007-07-24 08:48:06.750 205 12514.20 40.05 55341.65 88888.00 2007-07-24 08:48:06.875 205 12514.27 40.08 55341.65 88888.00 2007-07-24 08:48:07.000 205 12514.35 40.10 55341.65 88888.00 2007-07-24 08:48:07.125 205 12514.33 40.10 55341.65 88888.00 2007-07-24 08:48:07.250 205 12514.25 40.08 55341.65 88888.00 2007-07-24 08:48:07.375 205 12514.27 40.08 55341.65 88888.00 2007-07-24 08:48:07.500 205 12514.27 40.05 55341.62 88888.00 2007-07-24 08:48:07.625 205 12514.25 40.05 55341.62 88888.00 2007-07-24 08:48:07.750 205 12514.27 40.02 55341.62 88888.00 2007-07-24 08:48:07.875 205 12514.27 40.08 55341.62 88888.00 2007-07-24 08:48:08.000 205 12514.20 40.10 55341.60 88888.00 2007-07-24 08:48:08.125 205 12514.25 40.10 55341.65 88888.00 2007-07-24 08:48:08.250 205 12514.33 40.08 55341.62 88888.00 2007-07-24 08:48:08.375 205 12514.35 40.05 55341.62 88888.00 2007-07-24 08:48:08.500 205 12514.27 40.05 55341.60 88888.00 2007-07-24 08:48:08.625 205 12514.27 40.05 55341.62 88888.00 2007-07-24 08:48:08.750 205 12514.33 40.05 55341.65 88888.00 2007-07-24 08:48:08.875 205 12514.30 40.08 55341.62 88888.00 2007-07-24 08:48:09.000 205 12514.30 40.05 55341.55 88888.00 2007-07-24 08:48:09.125 205 12514.30 40.05 55341.60 88888.00 2007-07-24 08:48:09.250 205 12514.25 40.12 55341.62 88888.00 2007-07-24 08:48:09.375 205 12514.25 40.10 55341.60 88888.00 2007-07-24 08:48:09.500 205 12514.33 40.10 55341.62 88888.00 2007-07-24 08:48:09.625 205 12514.30 40.10 55341.62 88888.00 2007-07-24 08:48:09.750 205 12514.25 40.05 55341.60 88888.00 2007-07-24 08:48:09.875 205 12514.25 40.02 55341.60 88888.00 2007-07-24 08:48:10.000 205 12514.25 40.05 55341.57 88888.00 2007-07-24 08:48:10.125 205 12514.25 40.02 55341.60 88888.00 2007-07-24 08:48:10.250 205 12514.25 40.05 55341.62 88888.00 2007-07-24 08:48:10.375 205 12514.30 40.00 55341.60 88888.00 2007-07-24 08:48:10.500 205 12514.30 40.02 55341.62 88888.00 2007-07-24 08:48:10.625 205 12514.33 40.00 55341.60 88888.00 2007-07-24 08:48:10.750 205 12514.38 40.05 55341.60 88888.00 2007-07-24 08:48:10.875 205 12514.35 40.05 55341.62 88888.00 2007-07-24 08:48:11.000 205 12514.35 40.05 55341.60 88888.00 2007-07-24 08:48:11.125 205 12514.42 40.10 55341.62 88888.00 2007-07-24 08:48:11.250 205 12514.38 40.10 55341.62 88888.00 2007-07-24 08:48:11.375 205 12514.38 40.10 55341.60 88888.00 2007-07-24 08:48:11.500 205 12514.33 40.05 55341.62 88888.00 2007-07-24 08:48:11.625 205 12514.33 40.05 55341.60 88888.00 2007-07-24 08:48:11.750 205 12514.33 40.08 55341.62 88888.00 2007-07-24 08:48:11.875 205 12514.30 40.10 55341.60 88888.00 2007-07-24 08:48:12.000 205 12514.27 40.08 55341.55 88888.00 2007-07-24 08:48:12.125 205 12514.35 40.08 55341.60 88888.00 2007-07-24 08:48:12.250 205 12514.33 40.08 55341.65 88888.00 2007-07-24 08:48:12.375 205 12514.35 40.05 55341.62 88888.00 2007-07-24 08:48:12.500 205 12514.33 40.02 55341.62 88888.00 2007-07-24 08:48:12.625 205 12514.35 40.00 55341.60 88888.00 2007-07-24 08:48:12.750 205 12513.02 40.90 55342.68 88888.00 2007-07-24 08:48:12.875 205 12513.05 40.92 55342.65 88888.00 2007-07-24 08:48:13.000 205 12513.02 40.88 55342.65 88888.00 2007-07-24 08:48:13.125 205 12513.05 40.88 55342.65 88888.00 2007-07-24 08:48:13.250 205 12513.02 40.95 55342.62 88888.00 2007-07-24 08:48:13.375 205 12513.08 40.92 55342.65 88888.00 2007-07-24 08:48:13.500 205 12513.10 40.95 55342.65 88888.00 2007-07-24 08:48:13.625 205 12513.10 40.95 55342.65 88888.00 2007-07-24 08:48:13.750 205 12514.45 40.08 55341.62 88888.00 2007-07-24 08:48:13.875 205 12514.42 40.05 55341.60 88888.00 2007-07-24 08:48:14.000 205 12514.38 40.02 55341.55 88888.00 2007-07-24 08:48:14.125 205 12514.48 40.05 55341.55 88888.00 2007-07-24 08:48:14.250 205 12514.45 40.02 55341.55 88888.00 2007-07-24 08:48:14.375 205 12514.40 40.00 55341.53 88888.00 2007-07-24 08:48:14.500 205 12514.40 40.02 55341.55 88888.00 2007-07-24 08:48:14.625 205 12514.42 40.02 55341.55 88888.00 2007-07-24 08:48:14.750 205 12514.40 39.98 55341.53 88888.00 2007-07-24 08:48:14.875 205 12514.42 40.00 55341.55 88888.00 2007-07-24 08:48:15.000 205 12514.52 40.05 55341.53 88888.00 2007-07-24 08:48:15.125 205 12514.50 40.10 55341.55 88888.00 2007-07-24 08:48:15.250 205 12514.42 40.10 55341.57 88888.00 2007-07-24 08:48:15.375 205 12514.38 40.02 55341.55 88888.00 2007-07-24 08:48:15.500 205 12514.38 40.00 55341.55 88888.00 2007-07-24 08:48:15.625 205 12514.42 40.02 55341.55 88888.00 2007-07-24 08:48:15.750 205 12514.45 39.98 55341.55 88888.00 2007-07-24 08:48:15.875 205 12514.52 40.02 55341.57 88888.00 2007-07-24 08:48:16.000 205 12514.55 40.02 55341.55 88888.00 2007-07-24 08:48:16.125 205 12514.55 40.00 55341.55 88888.00 2007-07-24 08:48:16.250 205 12514.55 39.98 55341.55 88888.00 2007-07-24 08:48:16.375 205 12514.65 40.02 55341.57 88888.00 2007-07-24 08:48:16.500 205 12514.67 40.02 55341.62 88888.00 2007-07-24 08:48:16.625 205 12514.70 40.02 55341.60 88888.00 2007-07-24 08:48:16.750 205 12514.73 39.98 55341.57 88888.00 2007-07-24 08:48:16.875 205 12514.70 40.02 55341.53 88888.00 2007-07-24 08:48:17.000 205 12514.65 40.05 55341.53 88888.00 2007-07-24 08:48:17.125 205 12514.65 40.02 55341.57 88888.00 2007-07-24 08:48:17.250 205 12514.60 39.95 55341.57 88888.00 2007-07-24 08:48:17.375 205 12514.60 40.00 55341.60 88888.00 2007-07-24 08:48:17.500 205 12514.62 40.00 55341.57 88888.00 2007-07-24 08:48:17.625 205 12514.62 39.98 55341.57 88888.00 2007-07-24 08:48:17.750 205 12514.65 39.98 55341.55 88888.00 2007-07-24 08:48:17.875 205 12514.65 40.05 55341.57 88888.00 2007-07-24 08:48:18.000 205 12514.62 40.05 55341.55 88888.00 2007-07-24 08:48:18.125 205 12514.65 40.00 55341.57 88888.00 2007-07-24 08:48:18.250 205 12514.55 40.00 55341.55 88888.00 2007-07-24 08:48:18.375 205 12514.55 40.00 55341.55 88888.00 2007-07-24 08:48:18.500 205 12514.60 39.95 55341.55 88888.00 2007-07-24 08:48:18.625 205 12514.70 40.00 55341.55 88888.00 2007-07-24 08:48:18.750 205 12514.67 40.02 55341.53 88888.00 2007-07-24 08:48:18.875 205 12514.65 40.00 55341.53 88888.00 2007-07-24 08:48:19.000 205 12514.70 39.98 55341.53 88888.00 2007-07-24 08:48:19.125 205 12514.67 39.95 55341.50 88888.00 2007-07-24 08:48:19.250 205 12514.67 40.00 55341.53 88888.00 2007-07-24 08:48:19.375 205 12514.70 40.00 55341.50 88888.00 2007-07-24 08:48:19.500 205 12514.67 39.98 55341.53 88888.00 2007-07-24 08:48:19.625 205 12514.65 40.02 55341.55 88888.00 2007-07-24 08:48:19.750 205 12514.65 40.05 55341.53 88888.00 2007-07-24 08:48:19.875 205 12514.65 40.05 55341.53 88888.00 2007-07-24 08:48:20.000 205 12514.73 40.02 55341.53 88888.00 2007-07-24 08:48:20.125 205 12514.75 40.02 55341.53 88888.00 2007-07-24 08:48:20.250 205 12514.62 40.00 55341.53 88888.00 2007-07-24 08:48:20.375 205 12514.65 40.02 55341.53 88888.00 2007-07-24 08:48:20.500 205 12514.70 40.02 55341.50 88888.00 2007-07-24 08:48:20.625 205 12514.73 40.05 55341.50 88888.00 2007-07-24 08:48:20.750 205 12514.70 40.08 55341.50 88888.00 2007-07-24 08:48:20.875 205 12514.73 40.05 55341.47 88888.00 2007-07-24 08:48:21.000 205 12514.67 40.00 55341.50 88888.00 2007-07-24 08:48:21.125 205 12514.67 39.98 55341.55 88888.00 2007-07-24 08:48:21.250 205 12514.75 40.00 55341.50 88888.00 2007-07-24 08:48:21.375 205 12514.77 40.02 55341.50 88888.00 2007-07-24 08:48:21.500 205 12514.73 40.02 55341.50 88888.00 2007-07-24 08:48:21.625 205 12514.70 40.05 55341.50 88888.00 2007-07-24 08:48:21.750 205 12514.67 40.02 55341.47 88888.00 2007-07-24 08:48:21.875 205 12514.70 40.02 55341.47 88888.00 2007-07-24 08:48:22.000 205 12514.75 40.08 55341.47 88888.00 2007-07-24 08:48:22.125 205 12514.77 40.10 55341.50 88888.00 2007-07-24 08:48:22.250 205 12514.77 40.05 55341.50 88888.00 2007-07-24 08:48:22.375 205 12514.83 40.02 55341.47 88888.00 2007-07-24 08:48:22.500 205 12514.83 40.10 55341.47 88888.00 2007-07-24 08:48:22.625 205 12514.83 40.10 55341.50 88888.00 2007-07-24 08:48:22.750 205 12514.77 40.08 55341.50 88888.00 2007-07-24 08:48:22.875 205 12514.77 40.05 55341.50 88888.00 2007-07-24 08:48:23.000 205 12514.77 40.02 55341.47 88888.00 2007-07-24 08:48:23.125 205 12514.77 40.05 55341.47 88888.00 2007-07-24 08:48:23.250 205 12514.67 40.02 55341.50 88888.00 2007-07-24 08:48:23.375 205 12514.70 40.02 55341.47 88888.00 2007-07-24 08:48:23.500 205 12514.75 40.05 55341.53 88888.00 2007-07-24 08:48:23.625 205 12514.77 40.02 55341.50 88888.00 2007-07-24 08:48:23.750 205 12514.73 40.02 55341.47 88888.00 2007-07-24 08:48:23.875 205 12514.75 40.08 55341.47 88888.00 2007-07-24 08:48:24.000 205 12514.80 40.08 55341.50 88888.00 2007-07-24 08:48:24.125 205 12514.75 40.05 55341.53 88888.00 2007-07-24 08:48:24.250 205 12514.67 40.08 55341.50 88888.00 2007-07-24 08:48:24.375 205 12514.75 40.10 55341.50 88888.00 2007-07-24 08:48:24.500 205 12514.83 40.08 55341.50 88888.00 2007-07-24 08:48:24.625 205 12514.83 40.02 55341.53 88888.00 2007-07-24 08:48:24.750 205 12514.83 40.02 55341.50 88888.00 2007-07-24 08:48:24.875 205 12514.83 40.02 55341.47 88888.00 2007-07-24 08:48:25.000 205 12514.85 40.08 55341.47 88888.00 2007-07-24 08:48:25.125 205 12514.88 40.08 55341.53 88888.00 2007-07-24 08:48:25.250 205 12514.85 40.00 55341.50 88888.00 2007-07-24 08:48:25.375 205 12514.85 40.02 55341.47 88888.00 2007-07-24 08:48:25.500 205 12514.88 40.08 55341.50 88888.00 2007-07-24 08:48:25.625 205 12514.92 40.10 55341.50 88888.00 2007-07-24 08:48:25.750 205 12514.95 40.08 55341.47 88888.00 2007-07-24 08:48:25.875 205 12514.90 40.05 55341.43 88888.00 2007-07-24 08:48:26.000 205 12514.90 40.08 55341.45 88888.00 2007-07-24 08:48:26.125 205 12514.85 40.08 55341.50 88888.00 2007-07-24 08:48:26.250 205 12514.77 40.02 55341.47 88888.00 2007-07-24 08:48:26.375 205 12514.80 40.05 55341.45 88888.00 2007-07-24 08:48:26.500 205 12514.88 40.08 55341.45 88888.00 2007-07-24 08:48:26.625 205 12514.90 40.08 55341.45 88888.00 2007-07-24 08:48:26.750 205 12514.88 40.02 55341.43 88888.00 2007-07-24 08:48:26.875 205 12514.85 39.95 55341.40 88888.00 2007-07-24 08:48:27.000 205 12514.85 39.98 55341.43 88888.00 2007-07-24 08:48:27.125 205 12514.88 40.08 55341.47 88888.00 2007-07-24 08:48:27.250 205 12514.88 40.05 55341.45 88888.00 2007-07-24 08:48:27.375 205 12514.92 40.05 55341.43 88888.00 2007-07-24 08:48:27.500 205 12514.90 40.08 55341.45 88888.00 2007-07-24 08:48:27.625 205 12514.95 40.08 55341.45 88888.00 2007-07-24 08:48:27.750 205 12515.05 40.05 55341.45 88888.00 2007-07-24 08:48:27.875 205 12515.02 40.05 55341.45 88888.00 2007-07-24 08:48:28.000 205 12515.00 40.10 55341.43 88888.00 2007-07-24 08:48:28.125 205 12514.98 40.10 55341.43 88888.00 2007-07-24 08:48:28.250 205 12514.95 40.08 55341.45 88888.00 2007-07-24 08:48:28.375 205 12515.02 40.12 55341.45 88888.00 2007-07-24 08:48:28.500 205 12515.08 40.10 55341.43 88888.00 2007-07-24 08:48:28.625 205 12515.05 40.05 55341.43 88888.00 2007-07-24 08:48:28.750 205 12515.05 40.10 55341.43 88888.00 2007-07-24 08:48:28.875 205 12515.12 40.12 55341.40 88888.00 2007-07-24 08:48:29.000 205 12515.12 40.08 55341.40 88888.00 2007-07-24 08:48:29.125 205 12515.15 40.08 55341.45 88888.00 2007-07-24 08:48:29.250 205 12515.12 40.08 55341.45 88888.00 2007-07-24 08:48:29.375 205 12515.08 40.05 55341.40 88888.00 2007-07-24 08:48:29.500 205 12515.08 40.02 55341.38 88888.00 2007-07-24 08:48:29.625 205 12515.12 40.10 55341.40 88888.00 2007-07-24 08:48:29.750 205 12515.00 40.08 55341.38 88888.00 2007-07-24 08:48:29.875 205 12515.00 40.05 55341.40 88888.00 2007-07-24 08:48:30.000 205 12515.08 40.10 55341.38 88888.00 2007-07-24 08:48:30.125 205 12515.05 40.08 55341.40 88888.00 2007-07-24 08:48:30.250 205 12515.02 40.10 55341.43 88888.00 2007-07-24 08:48:30.375 205 12515.10 40.12 55341.47 88888.00 2007-07-24 08:48:30.500 205 12515.10 40.08 55341.43 88888.00 2007-07-24 08:48:30.625 205 12515.05 40.08 55341.40 88888.00 2007-07-24 08:48:30.750 205 12515.02 40.08 55341.43 88888.00 2007-07-24 08:48:30.875 205 12515.10 40.10 55341.45 88888.00 2007-07-24 08:48:31.000 205 12515.12 40.12 55341.45 88888.00 2007-07-24 08:48:31.125 205 12515.08 40.10 55341.40 88888.00 2007-07-24 08:48:31.250 205 12515.02 40.05 55341.40 88888.00 2007-07-24 08:48:31.375 205 12515.02 40.05 55341.40 88888.00 2007-07-24 08:48:31.500 205 12515.12 40.12 55341.43 88888.00 2007-07-24 08:48:31.625 205 12515.12 40.15 55341.43 88888.00 2007-07-24 08:48:31.750 205 12515.12 40.12 55341.45 88888.00 2007-07-24 08:48:31.875 205 12515.17 40.12 55341.45 88888.00 2007-07-24 08:48:32.000 205 12515.23 40.10 55341.43 88888.00 2007-07-24 08:48:32.125 205 12515.27 40.10 55341.43 88888.00 2007-07-24 08:48:32.250 205 12515.25 40.08 55341.43 88888.00 2007-07-24 08:48:32.375 205 12515.20 40.08 55341.43 88888.00 2007-07-24 08:48:32.500 205 12515.17 40.02 55341.40 88888.00 2007-07-24 08:48:32.625 205 12515.15 40.08 55341.40 88888.00 2007-07-24 08:48:32.750 205 12515.20 40.08 55341.38 88888.00 2007-07-24 08:48:32.875 205 12515.15 40.08 55341.35 88888.00 2007-07-24 08:48:33.000 205 12515.10 40.05 55341.35 88888.00 2007-07-24 08:48:33.125 205 12515.10 40.08 55341.35 88888.00 2007-07-24 08:48:33.250 205 12515.12 40.10 55341.38 88888.00 2007-07-24 08:48:33.375 205 12515.15 40.10 55341.38 88888.00 2007-07-24 08:48:33.500 205 12515.12 40.10 55341.38 88888.00 2007-07-24 08:48:33.625 205 12515.08 40.10 55341.40 88888.00 2007-07-24 08:48:33.750 205 12515.02 40.05 55341.35 88888.00 2007-07-24 08:48:33.875 205 12515.08 40.08 55341.38 88888.00 2007-07-24 08:48:34.000 205 12515.20 40.15 55341.40 88888.00 2007-07-24 08:48:34.125 205 12515.17 40.15 55341.40 88888.00 2007-07-24 08:48:34.250 205 12515.08 40.15 55341.40 88888.00 2007-07-24 08:48:34.375 205 12515.10 40.15 55341.43 88888.00 2007-07-24 08:48:34.500 205 12515.17 40.08 55341.40 88888.00 2007-07-24 08:48:34.625 205 12515.15 40.05 55341.40 88888.00 2007-07-24 08:48:34.750 205 12515.08 40.08 55341.40 88888.00 2007-07-24 08:48:34.875 205 12515.10 40.08 55341.45 88888.00 2007-07-24 08:48:35.000 205 12515.12 40.10 55341.40 88888.00 2007-07-24 08:48:35.125 205 12515.08 40.08 55341.43 88888.00 2007-07-24 08:48:35.250 205 12515.05 40.08 55341.45 88888.00 2007-07-24 08:48:35.375 205 12515.10 40.10 55341.43 88888.00 2007-07-24 08:48:35.500 205 12515.12 40.10 55341.43 88888.00 2007-07-24 08:48:35.625 205 12515.15 40.08 55341.45 88888.00 2007-07-24 08:48:35.750 205 12515.12 40.08 55341.43 88888.00 2007-07-24 08:48:35.875 205 12515.12 40.08 55341.40 88888.00 2007-07-24 08:48:36.000 205 12515.20 40.15 55341.40 88888.00 2007-07-24 08:48:36.125 205 12515.20 40.10 55341.40 88888.00 2007-07-24 08:48:36.250 205 12515.08 40.05 55341.40 88888.00 2007-07-24 08:48:36.375 205 12515.15 40.08 55341.40 88888.00 2007-07-24 08:48:36.500 205 12515.27 40.08 55341.43 88888.00 2007-07-24 08:48:36.625 205 12515.35 40.12 55341.43 88888.00 2007-07-24 08:48:36.750 205 12515.35 40.20 55341.45 88888.00 2007-07-24 08:48:36.875 205 12515.38 40.23 55341.45 88888.00 2007-07-24 08:48:37.000 205 12515.27 40.10 55341.43 88888.00 2007-07-24 08:48:37.125 205 12515.20 40.08 55341.43 88888.00 2007-07-24 08:48:37.250 205 12515.25 40.10 55341.43 88888.00 2007-07-24 08:48:37.375 205 12515.25 40.05 55341.40 88888.00 2007-07-24 08:48:37.500 205 12515.25 40.05 55341.43 88888.00 2007-07-24 08:48:37.625 205 12515.27 40.08 55341.40 88888.00 2007-07-24 08:48:37.750 205 12515.33 40.08 55341.40 88888.00 2007-07-24 08:48:37.875 205 12515.30 40.05 55341.38 88888.00 2007-07-24 08:48:38.000 205 12515.20 40.05 55341.35 88888.00 2007-07-24 08:48:38.125 205 12515.20 40.05 55341.32 88888.00 2007-07-24 08:48:38.250 205 12515.23 40.10 55341.38 88888.00 2007-07-24 08:48:38.375 205 12515.20 40.10 55341.40 88888.00 2007-07-24 08:48:38.500 205 12515.20 40.12 55341.43 88888.00 2007-07-24 08:48:38.625 205 12515.27 40.20 55341.43 88888.00 2007-07-24 08:48:38.750 205 12515.30 40.17 55341.43 88888.00 2007-07-24 08:48:38.875 205 12515.25 40.12 55341.40 88888.00 2007-07-24 08:48:39.000 205 12515.30 40.10 55341.43 88888.00 2007-07-24 08:48:39.125 205 12515.35 40.12 55341.43 88888.00 2007-07-24 08:48:39.250 205 12515.27 40.05 55341.40 88888.00 2007-07-24 08:48:39.375 205 12515.30 40.10 55341.43 88888.00 2007-07-24 08:48:39.500 205 12515.27 40.05 55341.40 88888.00 2007-07-24 08:48:39.625 205 12515.25 40.02 55341.40 88888.00 2007-07-24 08:48:39.750 205 12515.23 40.08 55341.38 88888.00 2007-07-24 08:48:39.875 205 12515.25 40.05 55341.35 88888.00 2007-07-24 08:48:40.000 205 12515.30 40.05 55341.35 88888.00 2007-07-24 08:48:40.125 205 12515.40 40.12 55341.38 88888.00 2007-07-24 08:48:40.250 205 12515.35 40.08 55341.32 88888.00 2007-07-24 08:48:40.375 205 12515.27 40.08 55341.35 88888.00 2007-07-24 08:48:40.500 205 12515.30 40.10 55341.38 88888.00 2007-07-24 08:48:40.625 205 12515.33 40.08 55341.38 88888.00 2007-07-24 08:48:40.750 205 12515.27 40.02 55341.35 88888.00 2007-07-24 08:48:40.875 205 12515.27 40.02 55341.38 88888.00 2007-07-24 08:48:41.000 205 12515.35 40.10 55341.38 88888.00 2007-07-24 08:48:41.125 205 12515.35 40.12 55341.40 88888.00 2007-07-24 08:48:41.250 205 12515.27 40.02 55341.38 88888.00 2007-07-24 08:48:41.375 205 12515.25 40.02 55341.38 88888.00 2007-07-24 08:48:41.500 205 12515.25 40.05 55341.40 88888.00 2007-07-24 08:48:41.625 205 12515.33 40.05 55341.40 88888.00 2007-07-24 08:48:41.750 205 12515.40 40.05 55341.40 88888.00 2007-07-24 08:48:41.875 205 12515.40 40.08 55341.40 88888.00 2007-07-24 08:48:42.000 205 12515.35 40.08 55341.35 88888.00 2007-07-24 08:48:42.125 205 12515.30 40.02 55341.38 88888.00 2007-07-24 08:48:42.250 205 12515.20 40.02 55341.38 88888.00 2007-07-24 08:48:42.375 205 12515.23 40.08 55341.38 88888.00 2007-07-24 08:48:42.500 205 12515.33 40.10 55341.40 88888.00 2007-07-24 08:48:42.625 205 12515.40 40.12 55341.40 88888.00 2007-07-24 08:48:42.750 205 12515.40 40.10 55341.40 88888.00 2007-07-24 08:48:42.875 205 12515.40 40.10 55341.38 88888.00 2007-07-24 08:48:43.000 205 12515.38 40.10 55341.38 88888.00 2007-07-24 08:48:43.125 205 12515.40 40.08 55341.40 88888.00 2007-07-24 08:48:43.250 205 12515.38 40.05 55341.40 88888.00 2007-07-24 08:48:43.375 205 12515.35 39.98 55341.38 88888.00 2007-07-24 08:48:43.500 205 12515.33 40.02 55341.38 88888.00 2007-07-24 08:48:43.625 205 12515.33 40.05 55341.40 88888.00 2007-07-24 08:48:43.750 205 12515.30 40.02 55341.40 88888.00 2007-07-24 08:48:43.875 205 12515.30 40.05 55341.40 88888.00 2007-07-24 08:48:44.000 205 12515.27 40.05 55341.38 88888.00 2007-07-24 08:48:44.125 205 12515.23 39.98 55341.38 88888.00 2007-07-24 08:48:44.250 205 12515.23 40.00 55341.43 88888.00 2007-07-24 08:48:44.375 205 12515.30 40.05 55341.43 88888.00 2007-07-24 08:48:44.500 205 12515.30 40.00 55341.38 88888.00 2007-07-24 08:48:44.625 205 12515.35 40.02 55341.40 88888.00 2007-07-24 08:48:44.750 205 12515.40 40.02 55341.43 88888.00 2007-07-24 08:48:44.875 205 12515.42 40.02 55341.43 88888.00 2007-07-24 08:48:45.000 205 12515.35 40.00 55341.38 88888.00 2007-07-24 08:48:45.125 205 12515.30 39.95 55341.40 88888.00 2007-07-24 08:48:45.250 205 12515.25 39.92 55341.38 88888.00 2007-07-24 08:48:45.375 205 12515.30 39.98 55341.38 88888.00 2007-07-24 08:48:45.500 205 12515.33 40.02 55341.43 88888.00 2007-07-24 08:48:45.625 205 12515.38 40.02 55341.43 88888.00 2007-07-24 08:48:45.750 205 12515.38 40.00 55341.43 88888.00 2007-07-24 08:48:45.875 205 12515.27 39.95 55341.38 88888.00 2007-07-24 08:48:46.000 205 12515.27 39.95 55341.35 88888.00 2007-07-24 08:48:46.125 205 12515.27 40.00 55341.38 88888.00 2007-07-24 08:48:46.250 205 12515.23 40.02 55341.38 88888.00 2007-07-24 08:48:46.375 205 12515.30 40.02 55341.40 88888.00 2007-07-24 08:48:46.500 205 12515.38 40.00 55341.40 88888.00 2007-07-24 08:48:46.625 205 12515.38 40.02 55341.40 88888.00 2007-07-24 08:48:46.750 205 12515.38 40.00 55341.38 88888.00 2007-07-24 08:48:46.875 205 12515.40 40.02 55341.40 88888.00 2007-07-24 08:48:47.000 205 12515.38 39.98 55341.40 88888.00 2007-07-24 08:48:47.125 205 12515.30 39.95 55341.38 88888.00 2007-07-24 08:48:47.250 205 12515.27 39.90 55341.38 88888.00 2007-07-24 08:48:47.375 205 12515.33 39.95 55341.40 88888.00 2007-07-24 08:48:47.500 205 12515.35 39.98 55341.40 88888.00 2007-07-24 08:48:47.625 205 12515.38 39.98 55341.40 88888.00 2007-07-24 08:48:47.750 205 12515.38 39.98 55341.40 88888.00 2007-07-24 08:48:47.875 205 12515.38 39.95 55341.40 88888.00 2007-07-24 08:48:48.000 205 12515.38 39.95 55341.40 88888.00 2007-07-24 08:48:48.125 205 12515.35 39.95 55341.43 88888.00 2007-07-24 08:48:48.250 205 12515.35 39.98 55341.45 88888.00 2007-07-24 08:48:48.375 205 12515.35 39.98 55341.45 88888.00 2007-07-24 08:48:48.500 205 12515.33 39.90 55341.40 88888.00 2007-07-24 08:48:48.625 205 12515.35 39.88 55341.38 88888.00 2007-07-24 08:48:48.750 205 12515.48 40.00 55341.43 88888.00 2007-07-24 08:48:48.875 205 12515.45 39.95 55341.43 88888.00 2007-07-24 08:48:49.000 205 12515.35 39.92 55341.40 88888.00 2007-07-24 08:48:49.125 205 12515.27 39.92 55341.40 88888.00 2007-07-24 08:48:49.250 205 12515.30 39.88 55341.43 88888.00 2007-07-24 08:48:49.375 205 12515.33 39.88 55341.40 88888.00 2007-07-24 08:48:49.500 205 12515.33 39.88 55341.38 88888.00 2007-07-24 08:48:49.625 205 12515.30 39.85 55341.38 88888.00 2007-07-24 08:48:49.750 205 12515.33 39.88 55341.40 88888.00 2007-07-24 08:48:49.875 205 12515.33 39.92 55341.40 88888.00 2007-07-24 08:48:50.000 205 12515.35 39.92 55341.38 88888.00 2007-07-24 08:48:50.125 205 12515.25 39.90 55341.38 88888.00 2007-07-24 08:48:50.250 205 12515.25 39.88 55341.43 88888.00 2007-07-24 08:48:50.375 205 12515.35 39.88 55341.43 88888.00 2007-07-24 08:48:50.500 205 12515.42 39.92 55341.47 88888.00 2007-07-24 08:48:50.625 205 12515.42 39.98 55341.47 88888.00 2007-07-24 08:48:50.750 205 12515.40 39.92 55341.45 88888.00 2007-07-24 08:48:50.875 205 12515.40 39.92 55341.43 88888.00 2007-07-24 08:48:51.000 205 12515.48 39.92 55341.43 88888.00 2007-07-24 08:48:51.125 205 12515.48 39.85 55341.40 88888.00 2007-07-24 08:48:51.250 205 12515.42 39.85 55341.45 88888.00 2007-07-24 08:48:51.375 205 12515.38 39.85 55341.43 88888.00 2007-07-24 08:48:51.500 205 12515.40 39.90 55341.45 88888.00 2007-07-24 08:48:51.625 205 12515.40 39.95 55341.47 88888.00 2007-07-24 08:48:51.750 205 12515.42 39.98 55341.45 88888.00 2007-07-24 08:48:51.875 205 12515.35 39.90 55341.43 88888.00 2007-07-24 08:48:52.000 205 12515.27 39.85 55341.40 88888.00 2007-07-24 08:48:52.125 205 12515.38 39.85 55341.45 88888.00 2007-07-24 08:48:52.250 205 12515.50 39.90 55341.45 88888.00 2007-07-24 08:48:52.375 205 12515.48 39.90 55341.43 88888.00 2007-07-24 08:48:52.500 205 12515.33 39.88 55341.43 88888.00 2007-07-24 08:48:52.625 205 12515.30 39.88 55341.43 88888.00 2007-07-24 08:48:52.750 205 12515.38 39.88 55341.43 88888.00 2007-07-24 08:48:52.875 205 12515.40 39.85 55341.38 88888.00 2007-07-24 08:48:53.000 205 12515.35 39.80 55341.38 88888.00 2007-07-24 08:48:53.125 205 12515.35 39.80 55341.40 88888.00 2007-07-24 08:48:53.250 205 12515.33 39.80 55341.38 88888.00 2007-07-24 08:48:53.375 205 12515.30 39.83 55341.40 88888.00 2007-07-24 08:48:53.500 205 12515.38 39.90 55341.45 88888.00 2007-07-24 08:48:53.625 205 12515.40 39.90 55341.45 88888.00 2007-07-24 08:48:53.750 205 12515.38 39.85 55341.43 88888.00 2007-07-24 08:48:53.875 205 12515.40 39.85 55341.43 88888.00 2007-07-24 08:48:54.000 205 12515.40 39.83 55341.40 88888.00 2007-07-24 08:48:54.125 205 12515.33 39.85 55341.43 88888.00 2007-07-24 08:48:54.250 205 12515.27 39.80 55341.43 88888.00 2007-07-24 08:48:54.375 205 12515.27 39.80 55341.43 88888.00 2007-07-24 08:48:54.500 205 12515.33 39.88 55341.43 88888.00 2007-07-24 08:48:54.625 205 12515.35 39.83 55341.43 88888.00 2007-07-24 08:48:54.750 205 12515.30 39.75 55341.45 88888.00 2007-07-24 08:48:54.875 205 12515.25 39.80 55341.43 88888.00 2007-07-24 08:48:55.000 205 12515.27 39.75 55341.43 88888.00 2007-07-24 08:48:55.125 205 12515.33 39.80 55341.45 88888.00 2007-07-24 08:48:55.250 205 12515.40 39.80 55341.45 88888.00 2007-07-24 08:48:55.375 205 12515.42 39.80 55341.40 88888.00 2007-07-24 08:48:55.500 205 12515.40 39.83 55341.43 88888.00 2007-07-24 08:48:55.625 205 12515.38 39.83 55341.43 88888.00 2007-07-24 08:48:55.750 205 12515.35 39.77 55341.43 88888.00 2007-07-24 08:48:55.875 205 12515.33 39.75 55341.43 88888.00 2007-07-24 08:48:56.000 205 12515.33 39.73 55341.45 88888.00 2007-07-24 08:48:56.125 205 12515.27 39.73 55341.47 88888.00 2007-07-24 08:48:56.250 205 12515.20 39.80 55341.45 88888.00 2007-07-24 08:48:56.375 205 12515.25 39.80 55341.43 88888.00 2007-07-24 08:48:56.500 205 12515.40 39.77 55341.40 88888.00 2007-07-24 08:48:56.625 205 12515.42 39.83 55341.43 88888.00 2007-07-24 08:48:56.750 205 12515.42 39.85 55341.45 88888.00 2007-07-24 08:48:56.875 205 12515.40 39.83 55341.45 88888.00 2007-07-24 08:48:57.000 205 12515.40 39.85 55341.43 88888.00 2007-07-24 08:48:57.125 205 12515.40 39.80 55341.43 88888.00 2007-07-24 08:48:57.250 205 12515.38 39.75 55341.45 88888.00 2007-07-24 08:48:57.375 205 12515.33 39.77 55341.43 88888.00 2007-07-24 08:48:57.500 205 12515.35 39.80 55341.43 88888.00 2007-07-24 08:48:57.625 205 12515.30 39.77 55341.45 88888.00 2007-07-24 08:48:57.750 205 12515.25 39.73 55341.45 88888.00 2007-07-24 08:48:57.875 205 12515.35 39.77 55341.43 88888.00 2007-07-24 08:48:58.000 205 12515.38 39.73 55341.43 88888.00 2007-07-24 08:48:58.125 205 12515.38 39.70 55341.45 88888.00 2007-07-24 08:48:58.250 205 12515.35 39.75 55341.45 88888.00 2007-07-24 08:48:58.375 205 12515.38 39.80 55341.43 88888.00 2007-07-24 08:48:58.500 205 12515.38 39.83 55341.43 88888.00 2007-07-24 08:48:58.625 205 12515.33 39.80 55341.45 88888.00 2007-07-24 08:48:58.750 205 12515.42 39.80 55341.50 88888.00 2007-07-24 08:48:58.875 205 12515.42 39.77 55341.50 88888.00 2007-07-24 08:48:59.000 205 12515.40 39.73 55341.47 88888.00 2007-07-24 08:48:59.125 205 12515.42 39.80 55341.50 88888.00 2007-07-24 08:48:59.250 205 12515.35 39.75 55341.47 88888.00 2007-07-24 08:48:59.375 205 12515.42 39.75 55341.47 88888.00 2007-07-24 08:48:59.500 205 12515.40 39.73 55341.45 88888.00 2007-07-24 08:48:59.625 205 12515.42 39.77 55341.45 88888.00 2007-07-24 08:48:59.750 205 12515.38 39.75 55341.47 88888.00 2007-07-24 08:48:59.875 205 12515.33 39.75 55341.45 88888.00 2007-07-24 08:49:00.000 205 12515.27 39.75 55341.43 88888.00 2007-07-24 08:49:00.125 205 12515.33 39.77 55341.47 88888.00 2007-07-24 08:49:00.250 205 12515.38 39.73 55341.50 88888.00 2007-07-24 08:49:00.375 205 12515.35 39.70 55341.47 88888.00 2007-07-24 08:49:00.500 205 12515.30 39.75 55341.45 88888.00 2007-07-24 08:49:00.625 205 12515.35 39.73 55341.45 88888.00 2007-07-24 08:49:00.750 205 12515.40 39.67 55341.43 88888.00 2007-07-24 08:49:00.875 205 12515.35 39.65 55341.43 88888.00 2007-07-24 08:49:01.000 205 12515.38 39.73 55341.45 88888.00 2007-07-24 08:49:01.125 205 12515.33 39.70 55341.45 88888.00 2007-07-24 08:49:01.250 205 12515.25 39.67 55341.43 88888.00 2007-07-24 08:49:01.375 205 12515.27 39.65 55341.45 88888.00 2007-07-24 08:49:01.500 205 12515.33 39.73 55341.47 88888.00 2007-07-24 08:49:01.625 205 12515.38 39.67 55341.45 88888.00 2007-07-24 08:49:01.750 205 12515.35 39.67 55341.45 88888.00 2007-07-24 08:49:01.875 205 12515.35 39.70 55341.45 88888.00 2007-07-24 08:49:02.000 205 12515.38 39.70 55341.45 88888.00 2007-07-24 08:49:02.125 205 12515.33 39.70 55341.45 88888.00 2007-07-24 08:49:02.250 205 12515.20 39.65 55341.43 88888.00 2007-07-24 08:49:02.375 205 12515.20 39.65 55341.40 88888.00 2007-07-24 08:49:02.500 205 12515.30 39.67 55341.43 88888.00 2007-07-24 08:49:02.625 205 12515.40 39.73 55341.40 88888.00 2007-07-24 08:49:02.750 205 12515.42 39.73 55341.45 88888.00 2007-07-24 08:49:02.875 205 12515.30 39.73 55341.47 88888.00 2007-07-24 08:49:03.000 205 12515.27 39.67 55341.45 88888.00 2007-07-24 08:49:03.125 205 12515.33 39.70 55341.47 88888.00 2007-07-24 08:49:03.250 205 12515.33 39.60 55341.53 88888.00 2007-07-24 08:49:03.375 205 12515.35 39.58 55341.47 88888.00 2007-07-24 08:49:03.500 205 12515.30 39.55 55341.45 88888.00 2007-07-24 08:49:03.625 205 12515.30 39.62 55341.45 88888.00 2007-07-24 08:49:03.750 205 12515.27 39.67 55341.45 88888.00 2007-07-24 08:49:03.875 205 12515.27 39.62 55341.45 88888.00 2007-07-24 08:49:04.000 205 12515.27 39.58 55341.47 88888.00 2007-07-24 08:49:04.125 205 12515.40 39.58 55341.50 88888.00 2007-07-24 08:49:04.250 205 12515.35 39.60 55341.47 88888.00 2007-07-24 08:49:04.375 205 12515.30 39.60 55341.45 88888.00 2007-07-24 08:49:04.500 205 12515.30 39.65 55341.45 88888.00 2007-07-24 08:49:04.625 205 12515.33 39.67 55341.47 88888.00 2007-07-24 08:49:04.750 205 12515.35 39.67 55341.47 88888.00 2007-07-24 08:49:04.875 205 12515.35 39.70 55341.50 88888.00 2007-07-24 08:49:05.000 205 12515.33 39.67 55341.47 88888.00 2007-07-24 08:49:05.125 205 12515.33 39.67 55341.50 88888.00 2007-07-24 08:49:05.250 205 12515.38 39.67 55341.50 88888.00 2007-07-24 08:49:05.375 205 12515.48 39.67 55341.47 88888.00 2007-07-24 08:49:05.500 205 12515.42 39.67 55341.50 88888.00 2007-07-24 08:49:05.625 205 12515.42 39.62 55341.47 88888.00 2007-07-24 08:49:05.750 205 12515.42 39.60 55341.47 88888.00 2007-07-24 08:49:05.875 205 12515.42 39.62 55341.47 88888.00 2007-07-24 08:49:06.000 205 12515.38 39.60 55341.53 88888.00 2007-07-24 08:49:06.125 205 12515.38 39.62 55341.53 88888.00 2007-07-24 08:49:06.250 205 12515.40 39.62 55341.53 88888.00 2007-07-24 08:49:06.375 205 12515.40 39.65 55341.53 88888.00 2007-07-24 08:49:06.500 205 12515.38 39.62 55341.50 88888.00 2007-07-24 08:49:06.625 205 12515.38 39.58 55341.53 88888.00 2007-07-24 08:49:06.750 205 12515.40 39.58 55341.53 88888.00 2007-07-24 08:49:06.875 205 12515.40 39.55 55341.53 88888.00 2007-07-24 08:49:07.000 205 12515.40 39.55 55341.47 88888.00 2007-07-24 08:49:07.125 205 12515.30 39.60 55341.50 88888.00 2007-07-24 08:49:07.250 205 12515.23 39.58 55341.47 88888.00 2007-07-24 08:49:07.375 205 12515.27 39.58 55341.50 88888.00 2007-07-24 08:49:07.500 205 12515.38 39.55 55341.53 88888.00 2007-07-24 08:49:07.625 205 12515.38 39.60 55341.53 88888.00 2007-07-24 08:49:07.750 205 12515.30 39.58 55341.50 88888.00 2007-07-24 08:49:07.875 205 12515.27 39.58 55341.47 88888.00 2007-07-24 08:49:08.000 205 12515.30 39.55 55341.45 88888.00 2007-07-24 08:49:08.125 205 12515.33 39.55 55341.47 88888.00 2007-07-24 08:49:08.250 205 12515.33 39.52 55341.47 88888.00 2007-07-24 08:49:08.375 205 12515.35 39.60 55341.47 88888.00 2007-07-24 08:49:08.500 205 12515.33 39.58 55341.47 88888.00 2007-07-24 08:49:08.625 205 12515.25 39.55 55341.45 88888.00 2007-07-24 08:49:08.750 205 12515.27 39.60 55341.45 88888.00 2007-07-24 08:49:08.875 205 12515.33 39.58 55341.45 88888.00 2007-07-24 08:49:09.000 205 12515.40 39.58 55341.45 88888.00 2007-07-24 08:49:09.125 205 12515.38 39.62 55341.45 88888.00 2007-07-24 08:49:09.250 205 12515.33 39.58 55341.47 88888.00 2007-07-24 08:49:09.375 205 12515.33 39.52 55341.47 88888.00 2007-07-24 08:49:09.500 205 12515.35 39.55 55341.45 88888.00 2007-07-24 08:49:09.625 205 12515.30 39.55 55341.45 88888.00 2007-07-24 08:49:09.750 205 12515.30 39.60 55341.47 88888.00 2007-07-24 08:49:09.875 205 12515.33 39.62 55341.50 88888.00 2007-07-24 08:49:10.000 205 12515.27 39.58 55341.45 88888.00 2007-07-24 08:49:10.125 205 12515.30 39.55 55341.50 88888.00 2007-07-24 08:49:10.250 205 12515.33 39.60 55341.55 88888.00 2007-07-24 08:49:10.375 205 12515.30 39.58 55341.55 88888.00 2007-07-24 08:49:10.500 205 12515.27 39.52 55341.53 88888.00 2007-07-24 08:49:10.625 205 12515.27 39.58 55341.53 88888.00 2007-07-24 08:49:10.750 205 12515.30 39.60 55341.55 88888.00 2007-07-24 08:49:10.875 205 12515.27 39.58 55341.53 88888.00 2007-07-24 08:49:11.000 205 12515.30 39.58 55341.53 88888.00 2007-07-24 08:49:11.125 205 12515.33 39.60 55341.55 88888.00 2007-07-24 08:49:11.250 205 12515.27 39.60 55341.50 88888.00 2007-07-24 08:49:11.375 205 12515.23 39.60 55341.50 88888.00 2007-07-24 08:49:11.500 205 12515.27 39.60 55341.50 88888.00 2007-07-24 08:49:11.625 205 12515.30 39.58 55341.47 88888.00 2007-07-24 08:49:11.750 205 12515.30 39.55 55341.45 88888.00 2007-07-24 08:49:11.875 205 12515.33 39.55 55341.43 88888.00 2007-07-24 08:49:12.000 205 12515.35 39.58 55341.47 88888.00 2007-07-24 08:49:12.125 205 12515.38 39.62 55341.53 88888.00 2007-07-24 08:49:12.250 205 12515.27 39.60 55341.53 88888.00 2007-07-24 08:49:12.375 205 12515.23 39.58 55341.53 88888.00 2007-07-24 08:49:12.500 205 12515.25 39.52 55341.50 88888.00 2007-07-24 08:49:12.625 205 12515.40 39.60 55341.50 88888.00 2007-07-24 08:49:12.750 205 12515.38 39.60 55341.47 88888.00 2007-07-24 08:49:12.875 205 12515.35 39.58 55341.50 88888.00 2007-07-24 08:49:13.000 205 12515.33 39.55 55341.50 88888.00 2007-07-24 08:49:13.125 205 12515.27 39.55 55341.50 88888.00 2007-07-24 08:49:13.250 205 12515.20 39.52 55341.53 88888.00 2007-07-24 08:49:13.375 205 12515.23 39.55 55341.53 88888.00 2007-07-24 08:49:13.500 205 12515.30 39.52 55341.53 88888.00 2007-07-24 08:49:13.625 205 12515.27 39.52 55341.53 88888.00 2007-07-24 08:49:13.750 205 12515.27 39.55 55341.53 88888.00 2007-07-24 08:49:13.875 205 12515.30 39.58 55341.55 88888.00 2007-07-24 08:49:14.000 205 12515.27 39.62 55341.55 88888.00 2007-07-24 08:49:14.125 205 12515.23 39.55 55341.53 88888.00 2007-07-24 08:49:14.250 205 12515.17 39.55 55341.53 88888.00 2007-07-24 08:49:14.375 205 12515.20 39.58 55341.50 88888.00 2007-07-24 08:49:14.500 205 12515.30 39.60 55341.53 88888.00 2007-07-24 08:49:14.625 205 12515.23 39.52 55341.53 88888.00 2007-07-24 08:49:14.750 205 12515.17 39.55 55341.50 88888.00 2007-07-24 08:49:14.875 205 12515.20 39.55 55341.53 88888.00 2007-07-24 08:49:15.000 205 12515.23 39.58 55341.55 88888.00 2007-07-24 08:49:15.125 205 12515.23 39.50 55341.55 88888.00 2007-07-24 08:49:15.250 205 12515.23 39.50 55341.57 88888.00 2007-07-24 08:49:15.375 205 12515.25 39.55 55341.57 88888.00 2007-07-24 08:49:15.500 205 12515.27 39.52 55341.57 88888.00 2007-07-24 08:49:15.625 205 12515.27 39.50 55341.55 88888.00 2007-07-24 08:49:15.750 205 12515.27 39.55 55341.57 88888.00 2007-07-24 08:49:15.875 205 12515.25 39.52 55341.55 88888.00 2007-07-24 08:49:16.000 205 12515.23 39.52 55341.55 88888.00 2007-07-24 08:49:16.125 205 12515.27 39.55 55341.57 88888.00 2007-07-24 08:49:16.250 205 12515.27 39.52 55341.55 88888.00 2007-07-24 08:49:16.375 205 12515.27 39.50 55341.55 88888.00 2007-07-24 08:49:16.500 205 12515.23 39.52 55341.55 88888.00 2007-07-24 08:49:16.625 205 12515.17 39.60 55341.55 88888.00 2007-07-24 08:49:16.750 205 12515.17 39.55 55341.53 88888.00 2007-07-24 08:49:16.875 205 12515.25 39.50 55341.50 88888.00 2007-07-24 08:49:17.000 205 12515.30 39.52 55341.50 88888.00 2007-07-24 08:49:17.125 205 12515.30 39.52 55341.53 88888.00 2007-07-24 08:49:17.250 205 12515.30 39.58 55341.53 88888.00 2007-07-24 08:49:17.375 205 12515.33 39.60 55341.53 88888.00 2007-07-24 08:49:17.500 205 12515.33 39.60 55341.50 88888.00 2007-07-24 08:49:17.625 205 12515.30 39.52 55341.50 88888.00 2007-07-24 08:49:17.750 205 12515.27 39.50 55341.53 88888.00 2007-07-24 08:49:17.875 205 12515.33 39.58 55341.55 88888.00 2007-07-24 08:49:18.000 205 12515.33 39.60 55341.53 88888.00 2007-07-24 08:49:18.125 205 12515.23 39.50 55341.53 88888.00 2007-07-24 08:49:18.250 205 12515.17 39.48 55341.53 88888.00 2007-07-24 08:49:18.375 205 12515.27 39.50 55341.53 88888.00 2007-07-24 08:49:18.500 205 12515.30 39.50 55341.53 88888.00 2007-07-24 08:49:18.625 205 12515.27 39.48 55341.53 88888.00 2007-07-24 08:49:18.750 205 12515.27 39.52 55341.55 88888.00 2007-07-24 08:49:18.875 205 12515.25 39.55 55341.53 88888.00 2007-07-24 08:49:19.000 205 12515.20 39.55 55341.53 88888.00 2007-07-24 08:49:19.125 205 12515.25 39.55 55341.53 88888.00 2007-07-24 08:49:19.250 205 12515.23 39.55 55341.55 88888.00 2007-07-24 08:49:19.375 205 12515.20 39.50 55341.55 88888.00 2007-07-24 08:49:19.500 205 12515.23 39.52 55341.55 88888.00 2007-07-24 08:49:19.625 205 12515.20 39.55 55341.57 88888.00 2007-07-24 08:49:19.750 205 12515.23 39.55 55341.60 88888.00 2007-07-24 08:49:19.875 205 12515.23 39.55 55341.57 88888.00 2007-07-24 08:49:20.000 205 12515.17 39.50 55341.55 88888.00 2007-07-24 08:49:20.125 205 12515.15 39.58 55341.55 88888.00 2007-07-24 08:49:20.250 205 12515.17 39.58 55341.53 88888.00 2007-07-24 08:49:20.375 205 12515.20 39.58 55341.50 88888.00 2007-07-24 08:49:20.500 205 12515.23 39.55 55341.50 88888.00 2007-07-24 08:49:20.625 205 12515.23 39.52 55341.53 88888.00 2007-07-24 08:49:20.750 205 12515.20 39.50 55341.53 88888.00 2007-07-24 08:49:20.875 205 12515.23 39.58 55341.53 88888.00 2007-07-24 08:49:21.000 205 12515.23 39.52 55341.53 88888.00 2007-07-24 08:49:21.125 205 12515.20 39.52 55341.55 88888.00 2007-07-24 08:49:21.250 205 12515.10 39.55 55341.53 88888.00 2007-07-24 08:49:21.375 205 12515.15 39.52 55341.53 88888.00 2007-07-24 08:49:21.500 205 12515.20 39.52 55341.57 88888.00 2007-07-24 08:49:21.625 205 12515.25 39.58 55341.55 88888.00 2007-07-24 08:49:21.750 205 12515.20 39.60 55341.53 88888.00 2007-07-24 08:49:21.875 205 12515.20 39.55 55341.53 88888.00 2007-07-24 08:49:22.000 205 12515.23 39.50 55341.50 88888.00 2007-07-24 08:49:22.125 205 12515.23 39.52 55341.53 88888.00 2007-07-24 08:49:22.250 205 12515.27 39.58 55341.55 88888.00 2007-07-24 08:49:22.375 205 12515.27 39.58 55341.55 88888.00 2007-07-24 08:49:22.500 205 12515.23 39.52 55341.53 88888.00 2007-07-24 08:49:22.625 205 12515.25 39.55 55341.55 88888.00 2007-07-24 08:49:22.750 205 12515.27 39.58 55341.57 88888.00 2007-07-24 08:49:22.875 205 12515.27 39.58 55341.60 88888.00 2007-07-24 08:49:23.000 205 12515.25 39.60 55341.57 88888.00 2007-07-24 08:49:23.125 205 12515.25 39.58 55341.60 88888.00 2007-07-24 08:49:23.250 205 12515.15 39.50 55341.55 88888.00 2007-07-24 08:49:23.375 205 12515.15 39.55 55341.55 88888.00 2007-07-24 08:49:23.500 205 12515.20 39.55 55341.53 88888.00 2007-07-24 08:49:23.625 205 12515.17 39.48 55341.53 88888.00 2007-07-24 08:49:23.750 205 12515.20 39.50 55341.55 88888.00 2007-07-24 08:49:23.875 205 12515.17 39.52 55341.57 88888.00 2007-07-24 08:49:24.000 205 12515.23 39.55 55341.55 88888.00 2007-07-24 08:49:24.125 205 12515.27 39.52 55341.57 88888.00 2007-07-24 08:49:24.250 205 12515.25 39.52 55341.60 88888.00 2007-07-24 08:49:24.375 205 12515.20 39.48 55341.57 88888.00 2007-07-24 08:49:24.500 205 12515.25 39.52 55341.57 88888.00 2007-07-24 08:49:24.625 205 12515.27 39.52 55341.55 88888.00 2007-07-24 08:49:24.750 205 12515.23 39.52 55341.57 88888.00 2007-07-24 08:49:24.875 205 12515.17 39.50 55341.55 88888.00 2007-07-24 08:49:25.000 205 12515.20 39.52 55341.55 88888.00 2007-07-24 08:49:25.125 205 12515.20 39.55 55341.57 88888.00 2007-07-24 08:49:25.250 205 12515.20 39.45 55341.53 88888.00 2007-07-24 08:49:25.375 205 12515.23 39.48 55341.55 88888.00 2007-07-24 08:49:25.500 205 12515.23 39.52 55341.55 88888.00 2007-07-24 08:49:25.625 205 12515.17 39.50 55341.55 88888.00 2007-07-24 08:49:25.750 205 12515.12 39.55 55341.53 88888.00 2007-07-24 08:49:25.875 205 12515.12 39.55 55341.50 88888.00 2007-07-24 08:49:26.000 205 12515.12 39.55 55341.50 88888.00 2007-07-24 08:49:26.125 205 12515.15 39.62 55341.55 88888.00 2007-07-24 08:49:26.250 205 12515.17 39.60 55341.60 88888.00 2007-07-24 08:49:26.375 205 12515.23 39.58 55341.55 88888.00 2007-07-24 08:49:26.500 205 12515.27 39.58 55341.57 88888.00 2007-07-24 08:49:26.625 205 12515.25 39.55 55341.57 88888.00 2007-07-24 08:49:26.750 205 12515.20 39.55 55341.57 88888.00 2007-07-24 08:49:26.875 205 12515.20 39.55 55341.55 88888.00 2007-07-24 08:49:27.000 205 12515.25 39.52 55341.55 88888.00 2007-07-24 08:49:27.125 205 12515.25 39.52 55341.53 88888.00 2007-07-24 08:49:27.250 205 12515.17 39.60 55341.53 88888.00 2007-07-24 08:49:27.375 205 12515.17 39.62 55341.53 88888.00 2007-07-24 08:49:27.500 205 12515.20 39.55 55341.50 88888.00 2007-07-24 08:49:27.625 205 12515.17 39.55 55341.53 88888.00 2007-07-24 08:49:27.750 205 12515.12 39.58 55341.53 88888.00 2007-07-24 08:49:27.875 205 12515.15 39.58 55341.50 88888.00 2007-07-24 08:49:28.000 205 12515.17 39.60 55341.47 88888.00 2007-07-24 08:49:28.125 205 12515.17 39.58 55341.50 88888.00 2007-07-24 08:49:28.250 205 12515.17 39.52 55341.47 88888.00 2007-07-24 08:49:28.375 205 12515.25 39.58 55341.47 88888.00 2007-07-24 08:49:28.500 205 12515.23 39.60 55341.47 88888.00 2007-07-24 08:49:28.625 205 12515.23 39.60 55341.47 88888.00 2007-07-24 08:49:28.750 205 12515.27 39.62 55341.47 88888.00 2007-07-24 08:49:28.875 205 12515.35 39.65 55341.50 88888.00 2007-07-24 08:49:29.000 205 12515.38 39.65 55341.47 88888.00 2007-07-24 08:49:29.125 205 12515.35 39.60 55341.50 88888.00 2007-07-24 08:49:29.250 205 12515.25 39.60 55341.53 88888.00 2007-07-24 08:49:29.375 205 12515.27 39.60 55341.53 88888.00 2007-07-24 08:49:29.500 205 12515.30 39.67 55341.53 88888.00 2007-07-24 08:49:29.625 205 12515.27 39.73 55341.55 88888.00 2007-07-24 08:49:29.750 205 12515.23 39.67 55341.55 88888.00 2007-07-24 08:49:29.875 205 12515.15 39.67 55341.50 88888.00 2007-07-24 08:49:30.000 205 12515.12 39.70 55341.50 88888.00 2007-07-24 08:49:30.125 205 12515.17 39.65 55341.50 88888.00 2007-07-24 08:49:30.250 205 12515.17 39.58 55341.50 88888.00 2007-07-24 08:49:30.375 205 12515.20 39.60 55341.50 88888.00 2007-07-24 08:49:30.500 205 12515.23 39.62 55341.53 88888.00 2007-07-24 08:49:30.625 205 12515.25 39.65 55341.53 88888.00 2007-07-24 08:49:30.750 205 12515.25 39.65 55341.53 88888.00 2007-07-24 08:49:30.875 205 12515.20 39.60 55341.50 88888.00 2007-07-24 08:49:31.000 205 12515.20 39.58 55341.50 88888.00 2007-07-24 08:49:31.125 205 12515.23 39.67 55341.53 88888.00 2007-07-24 08:49:31.250 205 12515.17 39.65 55341.50 88888.00 2007-07-24 08:49:31.375 205 12515.23 39.67 55341.50 88888.00 2007-07-24 08:49:31.500 205 12515.30 39.70 55341.50 88888.00 2007-07-24 08:49:31.625 205 12515.25 39.67 55341.50 88888.00 2007-07-24 08:49:31.750 205 12515.25 39.70 55341.53 88888.00 2007-07-24 08:49:31.875 205 12515.30 39.70 55341.53 88888.00 2007-07-24 08:49:32.000 205 12515.27 39.73 55341.45 88888.00 2007-07-24 08:49:32.125 205 12515.23 39.67 55341.45 88888.00 2007-07-24 08:49:32.250 205 12515.23 39.67 55341.47 88888.00 2007-07-24 08:49:32.375 205 12515.30 39.70 55341.47 88888.00 2007-07-24 08:49:32.500 205 12515.25 39.65 55341.50 88888.00 2007-07-24 08:49:32.625 205 12515.25 39.65 55341.47 88888.00 2007-07-24 08:49:32.750 205 12515.27 39.70 55341.45 88888.00 2007-07-24 08:49:32.875 205 12515.25 39.70 55341.47 88888.00 2007-07-24 08:49:33.000 205 12515.25 39.70 55341.47 88888.00 2007-07-24 08:49:33.125 205 12515.27 39.67 55341.50 88888.00 2007-07-24 08:49:33.250 205 12515.23 39.70 55341.47 88888.00 2007-07-24 08:49:33.375 205 12515.33 39.75 55341.47 88888.00 2007-07-24 08:49:33.500 205 12515.38 39.75 55341.50 88888.00 2007-07-24 08:49:33.625 205 12515.30 39.77 55341.53 88888.00 2007-07-24 08:49:33.750 205 12515.33 39.77 55341.53 88888.00 2007-07-24 08:49:33.875 205 12515.33 39.77 55341.53 88888.00 2007-07-24 08:49:34.000 205 12515.33 39.75 55341.53 88888.00 2007-07-24 08:49:34.125 205 12515.27 39.73 55341.50 88888.00 2007-07-24 08:49:34.250 205 12515.23 39.67 55341.53 88888.00 2007-07-24 08:49:34.375 205 12515.23 39.70 55341.53 88888.00 2007-07-24 08:49:34.500 205 12515.25 39.77 55341.53 88888.00 2007-07-24 08:49:34.625 205 12515.33 39.80 55341.53 88888.00 2007-07-24 08:49:34.750 205 12515.30 39.77 55341.50 88888.00 2007-07-24 08:49:34.875 205 12515.30 39.77 55341.45 88888.00 2007-07-24 08:49:35.000 205 12515.30 39.83 55341.47 88888.00 2007-07-24 08:49:35.125 205 12515.30 39.83 55341.50 88888.00 2007-07-24 08:49:35.250 205 12515.35 39.80 55341.47 88888.00 2007-07-24 08:49:35.375 205 12515.38 39.80 55341.50 88888.00 2007-07-24 08:49:35.500 205 12515.38 39.80 55341.50 88888.00 2007-07-24 08:49:35.625 205 12515.38 39.85 55341.47 88888.00 2007-07-24 08:49:35.750 205 12515.35 39.85 55341.47 88888.00 2007-07-24 08:49:35.875 205 12515.33 39.85 55341.47 88888.00 2007-07-24 08:49:36.000 205 12515.27 39.80 55341.45 88888.00 2007-07-24 08:49:36.125 205 12515.33 39.80 55341.45 88888.00 2007-07-24 08:49:36.250 205 12515.40 39.83 55341.47 88888.00 2007-07-24 08:49:36.375 205 12515.50 39.85 55341.45 88888.00 2007-07-24 08:49:36.500 205 12515.42 39.80 55341.43 88888.00 2007-07-24 08:49:36.625 205 12515.42 39.75 55341.40 88888.00 2007-07-24 08:49:36.750 205 12515.42 39.85 55341.43 88888.00 2007-07-24 08:49:36.875 205 12515.40 39.90 55341.43 88888.00 2007-07-24 08:49:37.000 205 12515.48 39.88 55341.43 88888.00 2007-07-24 08:49:37.125 205 12515.52 39.80 55341.40 88888.00 2007-07-24 08:49:37.250 205 12515.40 39.83 55341.40 88888.00 2007-07-24 08:49:37.375 205 12515.40 39.90 55341.43 88888.00 2007-07-24 08:49:37.500 205 12515.42 39.92 55341.40 88888.00 2007-07-24 08:49:37.625 205 12515.35 39.92 55341.40 88888.00 2007-07-24 08:49:37.750 205 12515.27 39.90 55341.40 88888.00 2007-07-24 08:49:37.875 205 12515.27 39.88 55341.38 88888.00 2007-07-24 08:49:38.000 205 12515.33 39.88 55341.40 88888.00 2007-07-24 08:49:38.125 205 12515.42 39.90 55341.43 88888.00 2007-07-24 08:49:38.250 205 12515.40 39.92 55341.45 88888.00 2007-07-24 08:49:38.375 205 12515.42 39.92 55341.43 88888.00 2007-07-24 08:49:38.500 205 12515.45 39.92 55341.43 88888.00 2007-07-24 08:49:38.625 205 12515.48 39.88 55341.43 88888.00 2007-07-24 08:49:38.750 205 12515.38 39.85 55341.38 88888.00 2007-07-24 08:49:38.875 205 12515.40 39.90 55341.40 88888.00 2007-07-24 08:49:39.000 205 12515.40 39.95 55341.43 88888.00 2007-07-24 08:49:39.125 205 12515.40 40.00 55341.40 88888.00 2007-07-24 08:49:39.250 205 12515.33 39.92 55341.38 88888.00 2007-07-24 08:49:39.375 205 12515.38 39.92 55341.38 88888.00 2007-07-24 08:49:39.500 205 12515.40 39.95 55341.43 88888.00 2007-07-24 08:49:39.625 205 12515.48 40.00 55341.43 88888.00 2007-07-24 08:49:39.750 205 12515.48 39.95 55341.40 88888.00 2007-07-24 08:49:39.875 205 12515.45 39.90 55341.38 88888.00 2007-07-24 08:49:40.000 205 12515.45 39.90 55341.38 88888.00 2007-07-24 08:49:40.125 205 12515.45 39.92 55341.38 88888.00 2007-07-24 08:49:40.250 205 12515.38 39.95 55341.40 88888.00 2007-07-24 08:49:40.375 205 12515.38 39.95 55341.38 88888.00 2007-07-24 08:49:40.500 205 12515.40 40.00 55341.38 88888.00 2007-07-24 08:49:40.625 205 12515.45 40.00 55341.35 88888.00 2007-07-24 08:49:40.750 205 12515.42 39.98 55341.35 88888.00 2007-07-24 08:49:40.875 205 12515.45 39.98 55341.38 88888.00 2007-07-24 08:49:41.000 205 12515.50 39.98 55341.38 88888.00 2007-07-24 08:49:41.125 205 12515.48 40.02 55341.40 88888.00 2007-07-24 08:49:41.250 205 12515.45 40.02 55341.38 88888.00 2007-07-24 08:49:41.375 205 12515.50 40.00 55341.40 88888.00 2007-07-24 08:49:41.500 205 12515.48 40.00 55341.38 88888.00 2007-07-24 08:49:41.625 205 12515.42 39.95 55341.35 88888.00 2007-07-24 08:49:41.750 205 12515.48 40.02 55341.38 88888.00 2007-07-24 08:49:41.875 205 12515.52 40.08 55341.35 88888.00 2007-07-24 08:49:42.000 205 12515.52 40.05 55341.32 88888.00 2007-07-24 08:49:42.125 205 12515.50 40.00 55341.32 88888.00 2007-07-24 08:49:42.250 205 12515.52 40.05 55341.35 88888.00 2007-07-24 08:49:42.375 205 12515.62 40.15 55341.38 88888.00 2007-07-24 08:49:42.500 205 12515.55 40.15 55341.38 88888.00 2007-07-24 08:49:42.625 205 12515.48 40.05 55341.35 88888.00 2007-07-24 08:49:42.750 205 12515.42 40.02 55341.32 88888.00 2007-07-24 08:49:42.875 205 12515.45 40.05 55341.32 88888.00 2007-07-24 08:49:43.000 205 12515.48 40.10 55341.32 88888.00 2007-07-24 08:49:43.125 205 12515.55 40.10 55341.40 88888.00 2007-07-24 08:49:43.250 205 12515.52 40.12 55341.38 88888.00 2007-07-24 08:49:43.375 205 12515.52 40.12 55341.35 88888.00 2007-07-24 08:49:43.500 205 12515.58 40.15 55341.35 88888.00 2007-07-24 08:49:43.625 205 12515.55 40.10 55341.35 88888.00 2007-07-24 08:49:43.750 205 12515.50 40.05 55341.35 88888.00 2007-07-24 08:49:43.875 205 12515.45 40.02 55341.30 88888.00 2007-07-24 08:49:44.000 205 12515.55 40.02 55341.32 88888.00 2007-07-24 08:49:44.125 205 12515.60 40.08 55341.35 88888.00 2007-07-24 08:49:44.250 205 12515.52 40.05 55341.38 88888.00 2007-07-24 08:49:44.375 205 12515.60 40.12 55341.32 88888.00 2007-07-24 08:49:44.500 205 12515.67 40.17 55341.32 88888.00 2007-07-24 08:49:44.625 205 12515.73 40.20 55341.32 88888.00 2007-07-24 08:49:44.750 205 12515.67 40.20 55341.32 88888.00 2007-07-24 08:49:44.875 205 12515.62 40.17 55341.32 88888.00 2007-07-24 08:49:45.000 205 12515.67 40.15 55341.30 88888.00 2007-07-24 08:49:45.125 205 12515.67 40.15 55341.32 88888.00 2007-07-24 08:49:45.250 205 12515.65 40.15 55341.35 88888.00 2007-07-24 08:49:45.375 205 12515.67 40.17 55341.32 88888.00 2007-07-24 08:49:45.500 205 12515.70 40.20 55341.35 88888.00 2007-07-24 08:49:45.625 205 12515.73 40.23 55341.35 88888.00 2007-07-24 08:49:45.750 205 12515.73 40.23 55341.32 88888.00 2007-07-24 08:49:45.875 205 12515.67 40.20 55341.30 88888.00 2007-07-24 08:49:46.000 205 12515.70 40.17 55341.28 88888.00 2007-07-24 08:49:46.125 205 12515.77 40.15 55341.30 88888.00 2007-07-24 08:49:46.250 205 12515.73 40.17 55341.30 88888.00 2007-07-24 08:49:46.375 205 12515.67 40.17 55341.30 88888.00 2007-07-24 08:49:46.500 205 12515.62 40.17 55341.28 88888.00 2007-07-24 08:49:46.625 205 12515.73 40.20 55341.30 88888.00 2007-07-24 08:49:46.750 205 12515.73 40.20 55341.32 88888.00 2007-07-24 08:49:46.875 205 12515.67 40.20 55341.30 88888.00 2007-07-24 08:49:47.000 205 12515.65 40.15 55341.28 88888.00 2007-07-24 08:49:47.125 205 12515.65 40.20 55341.28 88888.00 2007-07-24 08:49:47.250 205 12515.75 40.15 55341.30 88888.00 2007-07-24 08:49:47.375 205 12515.80 40.12 55341.30 88888.00 2007-07-24 08:49:47.500 205 12515.83 40.17 55341.28 88888.00 2007-07-24 08:49:47.625 205 12515.75 40.20 55341.28 88888.00 2007-07-24 08:49:47.750 205 12515.73 40.20 55341.30 88888.00 2007-07-24 08:49:47.875 205 12515.65 40.17 55341.30 88888.00 2007-07-24 08:49:48.000 205 12515.65 40.20 55341.28 88888.00 2007-07-24 08:49:48.125 205 12515.80 40.20 55341.28 88888.00 2007-07-24 08:49:48.250 205 12515.85 40.17 55341.28 88888.00 2007-07-24 08:49:48.375 205 12515.85 40.27 55341.25 88888.00 2007-07-24 08:49:48.500 205 12515.88 40.33 55341.25 88888.00 2007-07-24 08:49:48.625 205 12515.90 40.27 55341.25 88888.00 2007-07-24 08:49:48.750 205 12515.88 40.25 55341.22 88888.00 2007-07-24 08:49:48.875 205 12515.88 40.23 55341.28 88888.00 2007-07-24 08:49:49.000 205 12515.92 40.30 55341.28 88888.00 2007-07-24 08:49:49.125 205 12515.88 40.30 55341.30 88888.00 2007-07-24 08:49:49.250 205 12515.80 40.27 55341.30 88888.00 2007-07-24 08:49:49.375 205 12515.80 40.27 55341.28 88888.00 2007-07-24 08:49:49.500 205 12515.77 40.23 55341.25 88888.00 2007-07-24 08:49:49.625 205 12515.80 40.23 55341.25 88888.00 2007-07-24 08:49:49.750 205 12515.83 40.27 55341.25 88888.00 2007-07-24 08:49:49.875 205 12515.88 40.33 55341.25 88888.00 2007-07-24 08:49:50.000 205 12515.90 40.25 55341.22 88888.00 2007-07-24 08:49:50.125 205 12515.88 40.25 55341.25 88888.00 2007-07-24 08:49:50.250 205 12515.80 40.27 55341.25 88888.00 2007-07-24 08:49:50.375 205 12515.80 40.25 55341.22 88888.00 2007-07-24 08:49:50.500 205 12515.77 40.23 55341.25 88888.00 2007-07-24 08:49:50.625 205 12515.83 40.25 55341.28 88888.00 2007-07-24 08:49:50.750 205 12515.80 40.23 55341.22 88888.00 2007-07-24 08:49:50.875 205 12515.88 40.27 55341.22 88888.00 2007-07-24 08:49:51.000 205 12515.95 40.35 55341.25 88888.00 2007-07-24 08:49:51.125 205 12515.92 40.27 55341.20 88888.00 2007-07-24 08:49:51.250 205 12515.85 40.25 55341.22 88888.00 2007-07-24 08:49:51.375 205 12515.75 40.27 55341.22 88888.00 2007-07-24 08:49:51.500 205 12515.80 40.27 55341.22 88888.00 2007-07-24 08:49:51.625 205 12515.88 40.25 55341.22 88888.00 2007-07-24 08:49:51.750 205 12515.85 40.23 55341.20 88888.00 2007-07-24 08:49:51.875 205 12515.85 40.23 55341.18 88888.00 2007-07-24 08:49:52.000 205 12515.92 40.25 55341.20 88888.00 2007-07-24 08:49:52.125 205 12515.95 40.25 55341.20 88888.00 2007-07-24 08:49:52.250 205 12515.92 40.27 55341.20 88888.00 2007-07-24 08:49:52.375 205 12515.90 40.27 55341.18 88888.00 2007-07-24 08:49:52.500 205 12515.85 40.25 55341.18 88888.00 2007-07-24 08:49:52.625 205 12515.83 40.20 55341.15 88888.00 2007-07-24 08:49:52.750 205 12515.83 40.17 55341.15 88888.00 2007-07-24 08:49:52.875 205 12515.85 40.20 55341.20 88888.00 2007-07-24 08:49:53.000 205 12515.95 40.20 55341.20 88888.00 2007-07-24 08:49:53.125 205 12516.00 40.23 55341.22 88888.00 2007-07-24 08:49:53.250 205 12515.92 40.23 55341.20 88888.00 2007-07-24 08:49:53.375 205 12515.90 40.23 55341.18 88888.00 2007-07-24 08:49:53.500 205 12515.92 40.25 55341.20 88888.00 2007-07-24 08:49:53.625 205 12515.95 40.25 55341.20 88888.00 2007-07-24 08:49:53.750 205 12515.98 40.25 55341.22 88888.00 2007-07-24 08:49:53.875 205 12515.98 40.30 55341.22 88888.00 2007-07-24 08:49:54.000 205 12516.02 40.30 55341.20 88888.00 2007-07-24 08:49:54.125 205 12515.95 40.25 55341.18 88888.00 2007-07-24 08:49:54.250 205 12515.92 40.23 55341.20 88888.00 2007-07-24 08:49:54.375 205 12515.98 40.23 55341.18 88888.00 2007-07-24 08:49:54.500 205 12516.08 40.25 55341.20 88888.00 2007-07-24 08:49:54.625 205 12516.12 40.30 55341.20 88888.00 2007-07-24 08:49:54.750 205 12516.12 40.30 55341.18 88888.00 2007-07-24 08:49:54.875 205 12516.12 40.27 55341.20 88888.00 2007-07-24 08:49:55.000 205 12516.08 40.25 55341.18 88888.00 2007-07-24 08:49:55.125 205 12516.08 40.27 55341.20 88888.00 2007-07-24 08:49:55.250 205 12516.02 40.25 55341.15 88888.00 2007-07-24 08:49:55.375 205 12516.02 40.17 55341.12 88888.00 2007-07-24 08:49:55.500 205 12516.02 40.23 55341.18 88888.00 2007-07-24 08:49:55.625 205 12516.02 40.25 55341.18 88888.00 2007-07-24 08:49:55.750 205 12516.12 40.27 55341.20 88888.00 2007-07-24 08:49:55.875 205 12516.08 40.23 55341.18 88888.00 2007-07-24 08:49:56.000 205 12516.02 40.17 55341.18 88888.00 2007-07-24 08:49:56.125 205 12516.02 40.25 55341.20 88888.00 2007-07-24 08:49:56.250 205 12516.05 40.25 55341.22 88888.00 2007-07-24 08:49:56.375 205 12516.12 40.25 55341.20 88888.00 2007-07-24 08:49:56.500 205 12516.15 40.23 55341.18 88888.00 2007-07-24 08:49:56.625 205 12516.20 40.25 55341.15 88888.00 2007-07-24 08:49:56.750 205 12516.20 40.27 55341.18 88888.00 2007-07-24 08:49:56.875 205 12516.15 40.25 55341.18 88888.00 2007-07-24 08:49:57.000 205 12516.12 40.23 55341.12 88888.00 2007-07-24 08:49:57.125 205 12516.12 40.23 55341.18 88888.00 2007-07-24 08:49:57.250 205 12516.10 40.20 55341.18 88888.00 2007-07-24 08:49:57.375 205 12516.15 40.23 55341.18 88888.00 2007-07-24 08:49:57.500 205 12516.17 40.25 55341.15 88888.00 2007-07-24 08:49:57.625 205 12516.15 40.27 55341.15 88888.00 2007-07-24 08:49:57.750 205 12516.12 40.27 55341.15 88888.00 2007-07-24 08:49:57.875 205 12516.10 40.25 55341.15 88888.00 2007-07-24 08:49:58.000 205 12516.17 40.20 55341.12 88888.00 2007-07-24 08:49:58.125 205 12516.15 40.23 55341.12 88888.00 2007-07-24 08:49:58.250 205 12516.12 40.25 55341.15 88888.00 2007-07-24 08:49:58.375 205 12516.15 40.23 55341.12 88888.00 2007-07-24 08:49:58.500 205 12516.23 40.25 55341.18 88888.00 2007-07-24 08:49:58.625 205 12516.20 40.27 55341.15 88888.00 2007-07-24 08:49:58.750 205 12516.12 40.23 55341.10 88888.00 2007-07-24 08:49:58.875 205 12516.02 40.15 55341.05 88888.00 2007-07-24 08:49:59.000 205 12516.05 40.20 55341.10 88888.00 2007-07-24 08:49:59.125 205 12516.10 40.20 55341.15 88888.00 2007-07-24 08:49:59.250 205 12516.08 40.17 55341.12 88888.00 2007-07-24 08:49:59.375 205 12516.12 40.20 55341.12 88888.00 2007-07-24 08:49:59.500 205 12516.17 40.23 55341.12 88888.00 2007-07-24 08:49:59.625 205 12516.12 40.23 55341.12 88888.00 2007-07-24 08:49:59.750 205 12516.10 40.23 55341.07 88888.00 2007-07-24 08:49:59.875 205 12516.15 40.23 55341.10 88888.00 2007-07-24 08:50:00.000 205 12516.17 40.23 55341.10 88888.00 2007-07-24 08:50:00.125 205 12516.23 40.25 55341.12 88888.00 2007-07-24 08:50:00.250 205 12516.23 40.27 55341.15 88888.00 2007-07-24 08:50:00.375 205 12516.25 40.25 55341.15 88888.00 2007-07-24 08:50:00.500 205 12516.23 40.15 55341.12 88888.00 2007-07-24 08:50:00.625 205 12516.23 40.12 55341.15 88888.00 2007-07-24 08:50:00.750 205 12516.20 40.15 55341.12 88888.00 2007-07-24 08:50:00.875 205 12516.20 40.12 55341.15 88888.00 2007-07-24 08:50:01.000 205 12516.25 40.15 55341.12 88888.00 2007-07-24 08:50:01.125 205 12516.25 40.15 55341.12 88888.00 2007-07-24 08:50:01.250 205 12516.17 40.12 55341.10 88888.00 2007-07-24 08:50:01.375 205 12516.15 40.12 55341.07 88888.00 2007-07-24 08:50:01.500 205 12516.15 40.12 55341.12 88888.00 2007-07-24 08:50:01.625 205 12516.17 40.12 55341.12 88888.00 2007-07-24 08:50:01.750 205 12516.25 40.17 55341.12 88888.00 2007-07-24 08:50:01.875 205 12516.25 40.20 55341.12 88888.00 2007-07-24 08:50:02.000 205 12516.23 40.17 55341.12 88888.00 2007-07-24 08:50:02.125 205 12516.23 40.15 55341.12 88888.00 2007-07-24 08:50:02.250 205 12516.20 40.15 55341.15 88888.00 2007-07-24 08:50:02.375 205 12516.20 40.12 55341.18 88888.00 2007-07-24 08:50:02.500 205 12516.25 40.15 55341.18 88888.00 2007-07-24 08:50:02.625 205 12516.20 40.15 55341.15 88888.00 2007-07-24 08:50:02.750 205 12516.15 40.17 55341.15 88888.00 2007-07-24 08:50:02.875 205 12516.20 40.17 55341.12 88888.00 2007-07-24 08:50:03.000 205 12516.23 40.10 55341.12 88888.00 2007-07-24 08:50:03.125 205 12516.33 40.08 55341.12 88888.00 2007-07-24 08:50:03.250 205 12516.27 40.08 55341.10 88888.00 2007-07-24 08:50:03.375 205 12516.30 40.08 55341.10 88888.00 2007-07-24 08:50:03.500 205 12516.25 40.08 55341.15 88888.00 2007-07-24 08:50:03.625 205 12516.27 40.02 55341.12 88888.00 2007-07-24 08:50:03.750 205 12516.25 40.08 55341.15 88888.00 2007-07-24 08:50:03.875 205 12516.27 40.12 55341.15 88888.00 2007-07-24 08:50:04.000 205 12516.23 40.12 55341.15 88888.00 2007-07-24 08:50:04.125 205 12516.25 40.08 55341.15 88888.00 2007-07-24 08:50:04.250 205 12516.30 40.10 55341.15 88888.00 2007-07-24 08:50:04.375 205 12516.30 40.05 55341.12 88888.00 2007-07-24 08:50:04.500 205 12516.33 40.08 55341.12 88888.00 2007-07-24 08:50:04.625 205 12516.33 40.02 55341.10 88888.00 2007-07-24 08:50:04.750 205 12516.35 39.98 55341.07 88888.00 2007-07-24 08:50:04.875 205 12516.30 40.00 55341.12 88888.00 2007-07-24 08:50:05.000 205 12516.30 40.05 55341.15 88888.00 2007-07-24 08:50:05.125 205 12516.27 40.12 55341.18 88888.00 2007-07-24 08:50:05.250 205 12516.17 40.08 55341.15 88888.00 2007-07-24 08:50:05.375 205 12516.23 40.05 55341.10 88888.00 2007-07-24 08:50:05.500 205 12516.25 39.98 55341.12 88888.00 2007-07-24 08:50:05.625 205 12516.30 40.00 55341.12 88888.00 2007-07-24 08:50:05.750 205 12516.33 40.05 55341.15 88888.00 2007-07-24 08:50:05.875 205 12516.35 40.10 55341.15 88888.00 2007-07-24 08:50:06.000 205 12516.33 40.08 55341.12 88888.00 2007-07-24 08:50:06.125 205 12516.30 40.02 55341.15 88888.00 2007-07-24 08:50:06.250 205 12516.35 40.00 55341.12 88888.00 2007-07-24 08:50:06.375 205 12516.38 40.00 55341.12 88888.00 2007-07-24 08:50:06.500 205 12516.33 39.98 55341.12 88888.00 2007-07-24 08:50:06.625 205 12516.35 40.00 55341.15 88888.00 2007-07-24 08:50:06.750 205 12516.38 40.05 55341.15 88888.00 2007-07-24 08:50:06.875 205 12516.38 40.08 55341.15 88888.00 2007-07-24 08:50:07.000 205 12516.27 40.02 55341.12 88888.00 2007-07-24 08:50:07.125 205 12516.17 40.00 55341.15 88888.00 2007-07-24 08:50:07.250 205 12516.25 39.98 55341.12 88888.00 2007-07-24 08:50:07.375 205 12516.35 39.95 55341.12 88888.00 2007-07-24 08:50:07.500 205 12516.30 39.92 55341.15 88888.00 2007-07-24 08:50:07.625 205 12516.25 40.02 55341.15 88888.00 2007-07-24 08:50:07.750 205 12516.30 40.08 55341.12 88888.00 2007-07-24 08:50:07.875 205 12516.40 40.05 55341.15 88888.00 2007-07-24 08:50:08.000 205 12516.38 40.00 55341.18 88888.00 2007-07-24 08:50:08.125 205 12516.33 39.98 55341.18 88888.00 2007-07-24 08:50:08.250 205 12516.30 40.02 55341.20 88888.00 2007-07-24 08:50:08.375 205 12516.35 40.00 55341.20 88888.00 2007-07-24 08:50:08.500 205 12516.30 39.95 55341.18 88888.00 2007-07-24 08:50:08.625 205 12516.23 39.90 55341.18 88888.00 2007-07-24 08:50:08.750 205 12516.20 39.95 55341.22 88888.00 2007-07-24 08:50:08.875 205 12516.27 40.02 55341.20 88888.00 2007-07-24 08:50:09.000 205 12516.33 40.05 55341.20 88888.00 2007-07-24 08:50:09.125 205 12516.33 40.02 55341.18 88888.00 2007-07-24 08:50:09.250 205 12516.25 39.92 55341.20 88888.00 2007-07-24 08:50:09.375 205 12516.25 39.92 55341.18 88888.00 2007-07-24 08:50:09.500 205 12516.23 39.90 55341.15 88888.00 2007-07-24 08:50:09.625 205 12516.25 39.95 55341.20 88888.00 2007-07-24 08:50:09.750 205 12516.25 39.95 55341.18 88888.00 2007-07-24 08:50:09.875 205 12516.23 39.98 55341.15 88888.00 2007-07-24 08:50:10.000 205 12516.17 39.98 55341.18 88888.00 2007-07-24 08:50:10.125 205 12516.20 39.95 55341.18 88888.00 2007-07-24 08:50:10.250 205 12516.17 39.90 55341.15 88888.00 2007-07-24 08:50:10.375 205 12516.17 39.92 55341.18 88888.00 2007-07-24 08:50:10.500 205 12516.23 39.90 55341.20 88888.00 2007-07-24 08:50:10.625 205 12516.23 39.95 55341.18 88888.00 2007-07-24 08:50:10.750 205 12516.20 40.00 55341.22 88888.00 2007-07-24 08:50:10.875 205 12516.23 39.98 55341.22 88888.00 2007-07-24 08:50:11.000 205 12516.23 39.95 55341.22 88888.00 2007-07-24 08:50:11.125 205 12516.17 39.98 55341.22 88888.00 2007-07-24 08:50:11.250 205 12516.23 39.95 55341.20 88888.00 2007-07-24 08:50:11.375 205 12516.23 39.88 55341.20 88888.00 2007-07-24 08:50:11.500 205 12516.20 39.85 55341.20 88888.00 2007-07-24 08:50:11.625 205 12516.20 39.90 55341.22 88888.00 2007-07-24 08:50:11.750 205 12516.23 39.92 55341.22 88888.00 2007-07-24 08:50:11.875 205 12516.25 39.92 55341.22 88888.00 2007-07-24 08:50:12.000 205 12516.23 39.90 55341.22 88888.00 2007-07-24 08:50:12.125 205 12516.20 39.92 55341.22 88888.00 2007-07-24 08:50:12.250 205 12516.25 39.88 55341.20 88888.00 2007-07-24 08:50:12.375 205 12516.27 39.90 55341.18 88888.00 2007-07-24 08:50:12.500 205 12516.17 39.83 55341.18 88888.00 2007-07-24 08:50:12.625 205 12516.17 39.83 55341.20 88888.00 2007-07-24 08:50:12.750 205 12516.20 39.83 55341.20 88888.00 2007-07-24 08:50:12.875 205 12516.20 39.83 55341.22 88888.00 2007-07-24 08:50:13.000 205 12516.17 39.80 55341.20 88888.00 2007-07-24 08:50:13.125 205 12516.12 39.77 55341.20 88888.00 2007-07-24 08:50:13.250 205 12516.15 39.77 55341.22 88888.00 2007-07-24 08:50:13.375 205 12516.20 39.83 55341.20 88888.00 2007-07-24 08:50:13.500 205 12516.25 39.85 55341.25 88888.00 2007-07-24 08:50:13.625 205 12516.25 39.83 55341.25 88888.00 2007-07-24 08:50:13.750 205 12516.27 39.83 55341.25 88888.00 2007-07-24 08:50:13.875 205 12516.27 39.83 55341.22 88888.00 2007-07-24 08:50:14.000 205 12516.25 39.77 55341.22 88888.00 2007-07-24 08:50:14.125 205 12516.20 39.73 55341.25 88888.00 2007-07-24 08:50:14.250 205 12516.20 39.70 55341.20 88888.00 2007-07-24 08:50:14.375 205 12516.17 39.75 55341.20 88888.00 2007-07-24 08:50:14.500 205 12516.15 39.77 55341.22 88888.00 2007-07-24 08:50:14.625 205 12516.17 39.83 55341.28 88888.00 2007-07-24 08:50:14.750 205 12516.25 39.75 55341.20 88888.00 2007-07-24 08:50:14.875 205 12516.30 39.73 55341.20 88888.00 2007-07-24 08:50:15.000 205 12516.27 39.70 55341.22 88888.00 2007-07-24 08:50:15.125 205 12516.20 39.70 55341.22 88888.00 2007-07-24 08:50:15.250 205 12516.17 39.70 55341.20 88888.00 2007-07-24 08:50:15.375 205 12516.23 39.70 55341.20 88888.00 2007-07-24 08:50:15.500 205 12516.23 39.70 55341.18 88888.00 2007-07-24 08:50:15.625 205 12516.12 39.67 55341.18 88888.00 2007-07-24 08:50:15.750 205 12516.05 39.70 55341.20 88888.00 2007-07-24 08:50:15.875 205 12516.12 39.75 55341.20 88888.00 2007-07-24 08:50:16.000 205 12516.27 39.77 55341.25 88888.00 2007-07-24 08:50:16.125 205 12516.23 39.80 55341.28 88888.00 2007-07-24 08:50:16.250 205 12516.12 39.73 55341.22 88888.00 2007-07-24 08:50:16.375 205 12516.15 39.70 55341.18 88888.00 2007-07-24 08:50:16.500 205 12516.27 39.70 55341.22 88888.00 2007-07-24 08:50:16.625 205 12516.20 39.70 55341.25 88888.00 2007-07-24 08:50:16.750 205 12516.15 39.67 55341.25 88888.00 2007-07-24 08:50:16.875 205 12516.15 39.65 55341.22 88888.00 2007-07-24 08:50:17.000 205 12516.20 39.65 55341.22 88888.00 2007-07-24 08:50:17.125 205 12516.25 39.67 55341.25 88888.00 2007-07-24 08:50:17.250 205 12516.15 39.60 55341.25 88888.00 2007-07-24 08:50:17.375 205 12516.08 39.65 55341.25 88888.00 2007-07-24 08:50:17.500 205 12516.12 39.67 55341.25 88888.00 2007-07-24 08:50:17.625 205 12516.15 39.67 55341.25 88888.00 2007-07-24 08:50:17.750 205 12516.12 39.62 55341.28 88888.00 2007-07-24 08:50:17.875 205 12516.08 39.65 55341.25 88888.00 2007-07-24 08:50:18.000 205 12516.15 39.65 55341.25 88888.00 2007-07-24 08:50:18.125 205 12516.15 39.65 55341.22 88888.00 2007-07-24 08:50:18.250 205 12516.15 39.67 55341.25 88888.00 2007-07-24 08:50:18.375 205 12516.15 39.70 55341.25 88888.00 2007-07-24 08:50:18.500 205 12516.08 39.62 55341.25 88888.00 2007-07-24 08:50:18.625 205 12516.08 39.58 55341.22 88888.00 2007-07-24 08:50:18.750 205 12516.12 39.65 55341.22 88888.00 2007-07-24 08:50:18.875 205 12516.23 39.67 55341.28 88888.00 2007-07-24 08:50:19.000 205 12516.23 39.67 55341.28 88888.00 2007-07-24 08:50:19.125 205 12516.20 39.65 55341.30 88888.00 2007-07-24 08:50:19.250 205 12516.15 39.58 55341.30 88888.00 2007-07-24 08:50:19.375 205 12516.12 39.55 55341.28 88888.00 2007-07-24 08:50:19.500 205 12516.15 39.58 55341.28 88888.00 2007-07-24 08:50:19.625 205 12516.15 39.55 55341.30 88888.00 2007-07-24 08:50:19.750 205 12516.15 39.60 55341.30 88888.00 2007-07-24 08:50:19.875 205 12516.15 39.62 55341.28 88888.00 2007-07-24 08:50:20.000 205 12516.15 39.60 55341.22 88888.00 2007-07-24 08:50:20.125 205 12516.15 39.55 55341.28 88888.00 2007-07-24 08:50:20.250 205 12516.10 39.55 55341.28 88888.00 2007-07-24 08:50:20.375 205 12516.10 39.58 55341.28 88888.00 2007-07-24 08:50:20.500 205 12516.12 39.60 55341.30 88888.00 2007-07-24 08:50:20.625 205 12516.10 39.55 55341.28 88888.00 2007-07-24 08:50:20.750 205 12516.15 39.55 55341.25 88888.00 2007-07-24 08:50:20.875 205 12516.15 39.62 55341.25 88888.00 2007-07-24 08:50:21.000 205 12516.15 39.65 55341.25 88888.00 2007-07-24 08:50:21.125 205 12516.12 39.58 55341.25 88888.00 2007-07-24 08:50:21.250 205 12516.08 39.52 55341.22 88888.00 2007-07-24 08:50:21.375 205 12516.08 39.52 55341.25 88888.00 2007-07-24 08:50:21.500 205 12516.12 39.60 55341.30 88888.00 2007-07-24 08:50:21.625 205 12516.10 39.65 55341.30 88888.00 2007-07-24 08:50:21.750 205 12516.17 39.67 55341.30 88888.00 2007-07-24 08:50:21.875 205 12516.12 39.62 55341.30 88888.00 2007-07-24 08:50:22.000 205 12516.05 39.55 55341.28 88888.00 2007-07-24 08:50:22.125 205 12516.08 39.50 55341.30 88888.00 2007-07-24 08:50:22.250 205 12516.05 39.50 55341.28 88888.00 2007-07-24 08:50:22.375 205 12516.05 39.50 55341.28 88888.00 2007-07-24 08:50:22.500 205 12516.05 39.50 55341.28 88888.00 2007-07-24 08:50:22.625 205 12516.00 39.45 55341.30 88888.00 2007-07-24 08:50:22.750 205 12516.00 39.42 55341.30 88888.00 2007-07-24 08:50:22.875 205 12516.02 39.45 55341.30 88888.00 2007-07-24 08:50:23.000 205 12516.02 39.48 55341.32 88888.00 2007-07-24 08:50:23.125 205 12516.00 39.52 55341.38 88888.00 2007-07-24 08:50:23.250 205 12515.95 39.45 55341.32 88888.00 2007-07-24 08:50:23.375 205 12516.00 39.45 55341.28 88888.00 2007-07-24 08:50:23.500 205 12516.00 39.48 55341.30 88888.00 2007-07-24 08:50:23.625 205 12515.98 39.42 55341.32 88888.00 2007-07-24 08:50:23.750 205 12515.98 39.45 55341.30 88888.00 2007-07-24 08:50:23.875 205 12516.02 39.52 55341.32 88888.00 2007-07-24 08:50:24.000 205 12516.08 39.50 55341.32 88888.00 2007-07-24 08:50:24.125 205 12516.05 39.40 55341.30 88888.00 2007-07-24 08:50:24.250 205 12516.00 39.40 55341.32 88888.00 2007-07-24 08:50:24.375 205 12516.00 39.42 55341.30 88888.00 2007-07-24 08:50:24.500 205 12515.95 39.40 55341.30 88888.00 2007-07-24 08:50:24.625 205 12515.98 39.42 55341.32 88888.00 2007-07-24 08:50:24.750 205 12516.05 39.42 55341.32 88888.00 2007-07-24 08:50:24.875 205 12516.08 39.45 55341.32 88888.00 2007-07-24 08:50:25.000 205 12516.05 39.42 55341.32 88888.00 2007-07-24 08:50:25.125 205 12516.08 39.42 55341.32 88888.00 2007-07-24 08:50:25.250 205 12516.05 39.42 55341.32 88888.00 2007-07-24 08:50:25.375 205 12516.02 39.42 55341.30 88888.00 2007-07-24 08:50:25.500 205 12515.98 39.48 55341.30 88888.00 2007-07-24 08:50:25.625 205 12515.92 39.42 55341.32 88888.00 2007-07-24 08:50:25.750 205 12516.00 39.42 55341.35 88888.00 2007-07-24 08:50:25.875 205 12516.05 39.40 55341.38 88888.00 2007-07-24 08:50:26.000 205 12516.05 39.35 55341.35 88888.00 2007-07-24 08:50:26.125 205 12515.98 39.33 55341.35 88888.00 2007-07-24 08:50:26.250 205 12515.90 39.33 55341.35 88888.00 2007-07-24 08:50:26.375 205 12515.92 39.35 55341.35 88888.00 2007-07-24 08:50:26.500 205 12515.92 39.35 55341.35 88888.00 2007-07-24 08:50:26.625 205 12515.95 39.33 55341.35 88888.00 2007-07-24 08:50:26.750 205 12515.90 39.30 55341.35 88888.00 2007-07-24 08:50:26.875 205 12515.85 39.35 55341.35 88888.00 2007-07-24 08:50:27.000 205 12515.85 39.38 55341.40 88888.00 2007-07-24 08:50:27.125 205 12515.88 39.35 55341.38 88888.00 2007-07-24 08:50:27.250 205 12515.90 39.40 55341.40 88888.00 2007-07-24 08:50:27.375 205 12515.98 39.38 55341.38 88888.00 2007-07-24 08:50:27.500 205 12515.95 39.33 55341.35 88888.00 2007-07-24 08:50:27.625 205 12515.90 39.33 55341.35 88888.00 2007-07-24 08:50:27.750 205 12515.90 39.35 55341.38 88888.00 2007-07-24 08:50:27.875 205 12515.95 39.38 55341.38 88888.00 2007-07-24 08:50:28.000 205 12515.92 39.35 55341.40 88888.00 2007-07-24 08:50:28.125 205 12515.90 39.38 55341.40 88888.00 2007-07-24 08:50:28.250 205 12515.88 39.30 55341.35 88888.00 2007-07-24 08:50:28.375 205 12515.88 39.27 55341.38 88888.00 2007-07-24 08:50:28.500 205 12515.83 39.25 55341.38 88888.00 2007-07-24 08:50:28.625 205 12515.83 39.27 55341.38 88888.00 2007-07-24 08:50:28.750 205 12515.83 39.33 55341.38 88888.00 2007-07-24 08:50:28.875 205 12515.83 39.38 55341.40 88888.00 2007-07-24 08:50:29.000 205 12515.80 39.30 55341.40 88888.00 2007-07-24 08:50:29.125 205 12515.80 39.30 55341.40 88888.00 2007-07-24 08:50:29.250 205 12515.73 39.25 55341.40 88888.00 2007-07-24 08:50:29.375 205 12515.85 39.23 55341.38 88888.00 2007-07-24 08:50:29.500 205 12515.90 39.27 55341.43 88888.00 2007-07-24 08:50:29.625 205 12515.83 39.25 55341.43 88888.00 2007-07-24 08:50:29.750 205 12515.83 39.27 55341.43 88888.00 2007-07-24 08:50:29.875 205 12515.80 39.25 55341.40 88888.00 2007-07-24 08:50:30.000 205 12515.83 39.20 55341.40 88888.00 2007-07-24 08:50:30.125 205 12515.77 39.27 55341.43 88888.00 2007-07-24 08:50:30.250 205 12515.75 39.27 55341.43 88888.00 2007-07-24 08:50:30.375 205 12515.73 39.25 55341.40 88888.00 2007-07-24 08:50:30.500 205 12515.73 39.25 55341.38 88888.00 2007-07-24 08:50:30.625 205 12515.77 39.25 55341.38 88888.00 2007-07-24 08:50:30.750 205 12515.88 39.25 55341.38 88888.00 2007-07-24 08:50:30.875 205 12515.88 39.25 55341.38 88888.00 2007-07-24 08:50:31.000 205 12515.83 39.25 55341.38 88888.00 2007-07-24 08:50:31.125 205 12515.80 39.27 55341.38 88888.00 2007-07-24 08:50:31.250 205 12515.85 39.25 55341.43 88888.00 2007-07-24 08:50:31.375 205 12515.88 39.23 55341.40 88888.00 2007-07-24 08:50:31.500 205 12515.88 39.23 55341.38 88888.00 2007-07-24 08:50:31.625 205 12515.92 39.20 55341.38 88888.00 2007-07-24 08:50:31.750 205 12515.90 39.25 55341.40 88888.00 2007-07-24 08:50:31.875 205 12515.88 39.25 55341.45 88888.00 2007-07-24 08:50:32.000 205 12515.90 39.20 55341.43 88888.00 2007-07-24 08:50:32.125 205 12515.95 39.25 55341.43 88888.00 2007-07-24 08:50:32.250 205 12515.85 39.23 55341.43 88888.00 2007-07-24 08:50:32.375 205 12515.85 39.20 55341.43 88888.00 2007-07-24 08:50:32.500 205 12515.90 39.17 55341.43 88888.00 2007-07-24 08:50:32.625 205 12515.88 39.20 55341.45 88888.00 2007-07-24 08:50:32.750 205 12515.85 39.25 55341.47 88888.00 2007-07-24 08:50:32.875 205 12515.80 39.20 55341.47 88888.00 2007-07-24 08:50:33.000 205 12515.88 39.23 55341.45 88888.00 2007-07-24 08:50:33.125 205 12515.90 39.23 55341.45 88888.00 2007-07-24 08:50:33.250 205 12515.90 39.23 55341.43 88888.00 2007-07-24 08:50:33.375 205 12515.92 39.23 55341.43 88888.00 2007-07-24 08:50:33.500 205 12515.85 39.20 55341.35 88888.00 2007-07-24 08:50:33.625 205 12515.77 39.17 55341.38 88888.00 2007-07-24 08:50:33.750 205 12515.83 39.20 55341.40 88888.00 2007-07-24 08:50:33.875 205 12515.83 39.17 55341.40 88888.00 2007-07-24 08:50:34.000 205 12515.88 39.15 55341.43 88888.00 2007-07-24 08:50:34.125 205 12515.90 39.15 55341.40 88888.00 2007-07-24 08:50:34.250 205 12515.88 39.15 55341.38 88888.00 2007-07-24 08:50:34.375 205 12515.88 39.12 55341.40 88888.00 2007-07-24 08:50:34.500 205 12515.88 39.12 55341.43 88888.00 2007-07-24 08:50:34.625 205 12515.85 39.15 55341.43 88888.00 2007-07-24 08:50:34.750 205 12515.80 39.12 55341.43 88888.00 2007-07-24 08:50:34.875 205 12515.80 39.12 55341.43 88888.00 2007-07-24 08:50:35.000 205 12515.88 39.20 55341.43 88888.00 2007-07-24 08:50:35.125 205 12515.80 39.15 55341.43 88888.00 2007-07-24 08:50:35.250 205 12515.83 39.15 55341.43 88888.00 2007-07-24 08:50:35.375 205 12515.90 39.20 55341.45 88888.00 2007-07-24 08:50:35.500 205 12515.85 39.23 55341.45 88888.00 2007-07-24 08:50:35.625 205 12515.85 39.20 55341.43 88888.00 2007-07-24 08:50:35.750 205 12515.88 39.17 55341.40 88888.00 2007-07-24 08:50:35.875 205 12515.83 39.17 55341.40 88888.00 2007-07-24 08:50:36.000 205 12515.77 39.17 55341.38 88888.00 2007-07-24 08:50:36.125 205 12515.83 39.15 55341.43 88888.00 2007-07-24 08:50:36.250 205 12515.90 39.15 55341.47 88888.00 2007-07-24 08:50:36.375 205 12515.92 39.20 55341.43 88888.00 2007-07-24 08:50:36.500 205 12515.77 39.17 55341.43 88888.00 2007-07-24 08:50:36.625 205 12515.77 39.17 55341.38 88888.00 2007-07-24 08:50:36.750 205 12515.83 39.15 55341.40 88888.00 2007-07-24 08:50:36.875 205 12515.80 39.10 55341.43 88888.00 2007-07-24 08:50:37.000 205 12515.77 39.10 55341.40 88888.00 2007-07-24 08:50:37.125 205 12515.80 39.20 55341.43 88888.00 2007-07-24 08:50:37.250 205 12515.77 39.20 55341.43 88888.00 2007-07-24 08:50:37.375 205 12515.83 39.12 55341.40 88888.00 2007-07-24 08:50:37.500 205 12515.80 39.10 55341.43 88888.00 2007-07-24 08:50:37.625 205 12515.75 39.08 55341.43 88888.00 2007-07-24 08:50:37.750 205 12515.75 39.10 55341.43 88888.00 2007-07-24 08:50:37.875 205 12515.83 39.15 55341.45 88888.00 2007-07-24 08:50:38.000 205 12515.80 39.12 55341.45 88888.00 2007-07-24 08:50:38.125 205 12515.75 39.10 55341.45 88888.00 2007-07-24 08:50:38.250 205 12515.73 39.12 55341.45 88888.00 2007-07-24 08:50:38.375 205 12515.80 39.12 55341.40 88888.00 2007-07-24 08:50:38.500 205 12515.80 39.10 55341.40 88888.00 2007-07-24 08:50:38.625 205 12515.77 39.05 55341.40 88888.00 2007-07-24 08:50:38.750 205 12515.70 39.05 55341.43 88888.00 2007-07-24 08:50:38.875 205 12515.73 39.08 55341.45 88888.00 2007-07-24 08:50:39.000 205 12515.67 39.08 55341.43 88888.00 2007-07-24 08:50:39.125 205 12515.62 39.05 55341.43 88888.00 2007-07-24 08:50:39.250 205 12515.58 39.02 55341.40 88888.00 2007-07-24 08:50:39.375 205 12515.62 39.05 55341.43 88888.00 2007-07-24 08:50:39.500 205 12515.73 39.05 55341.43 88888.00 2007-07-24 08:50:39.625 205 12515.80 39.12 55341.43 88888.00 2007-07-24 08:50:39.750 205 12515.77 39.12 55341.43 88888.00 2007-07-24 08:50:39.875 205 12515.73 39.02 55341.43 88888.00 2007-07-24 08:50:40.000 205 12515.73 39.00 55341.43 88888.00 2007-07-24 08:50:40.125 205 12515.77 39.08 55341.45 88888.00 2007-07-24 08:50:40.250 205 12515.73 39.08 55341.43 88888.00 2007-07-24 08:50:40.375 205 12515.77 39.08 55341.40 88888.00 2007-07-24 08:50:40.500 205 12515.80 39.05 55341.43 88888.00 2007-07-24 08:50:40.625 205 12515.85 39.08 55341.43 88888.00 2007-07-24 08:50:40.750 205 12515.83 39.12 55341.45 88888.00 2007-07-24 08:50:40.875 205 12515.83 39.12 55341.45 88888.00 2007-07-24 08:50:41.000 205 12515.80 39.10 55341.40 88888.00 2007-07-24 08:50:41.125 205 12515.80 39.08 55341.45 88888.00 2007-07-24 08:50:41.250 205 12515.73 39.02 55341.45 88888.00 2007-07-24 08:50:41.375 205 12515.75 39.05 55341.45 88888.00 2007-07-24 08:50:41.500 205 12515.75 39.05 55341.45 88888.00 2007-07-24 08:50:41.625 205 12515.77 39.08 55341.47 88888.00 2007-07-24 08:50:41.750 205 12515.73 39.08 55341.50 88888.00 2007-07-24 08:50:41.875 205 12515.75 39.05 55341.53 88888.00 2007-07-24 08:50:42.000 205 12515.80 39.02 55341.47 88888.00 2007-07-24 08:50:42.125 205 12515.77 39.02 55341.45 88888.00 2007-07-24 08:50:42.250 205 12515.67 39.00 55341.45 88888.00 2007-07-24 08:50:42.375 205 12515.65 39.02 55341.45 88888.00 2007-07-24 08:50:42.500 205 12515.65 39.08 55341.45 88888.00 2007-07-24 08:50:42.625 205 12515.62 39.10 55341.43 88888.00 2007-07-24 08:50:42.750 205 12515.65 39.10 55341.43 88888.00 2007-07-24 08:50:42.875 205 12515.73 39.05 55341.43 88888.00 2007-07-24 08:50:43.000 205 12515.73 39.05 55341.45 88888.00 2007-07-24 08:50:43.125 205 12515.73 39.05 55341.45 88888.00 2007-07-24 08:50:43.250 205 12515.70 39.10 55341.43 88888.00 2007-07-24 08:50:43.375 205 12515.67 39.12 55341.43 88888.00 2007-07-24 08:50:43.500 205 12515.65 39.08 55341.40 88888.00 2007-07-24 08:50:43.625 205 12515.62 39.08 55341.40 88888.00 2007-07-24 08:50:43.750 205 12515.52 39.08 55341.43 88888.00 2007-07-24 08:50:43.875 205 12515.50 39.02 55341.35 88888.00 2007-07-24 08:50:44.000 205 12515.58 39.00 55341.38 88888.00 2007-07-24 08:50:44.125 205 12515.62 39.02 55341.43 88888.00 2007-07-24 08:50:44.250 205 12515.60 39.05 55341.43 88888.00 2007-07-24 08:50:44.375 205 12515.58 39.05 55341.40 88888.00 2007-07-24 08:50:44.500 205 12515.62 39.05 55341.43 88888.00 2007-07-24 08:50:44.625 205 12515.65 39.02 55341.43 88888.00 2007-07-24 08:50:44.750 205 12515.58 39.08 55341.43 88888.00 2007-07-24 08:50:44.875 205 12515.52 39.05 55341.43 88888.00 2007-07-24 08:50:45.000 205 12515.52 39.00 55341.43 88888.00 2007-07-24 08:50:45.125 205 12515.52 39.02 55341.45 88888.00 2007-07-24 08:50:45.250 205 12515.58 39.10 55341.47 88888.00 2007-07-24 08:50:45.375 205 12515.67 39.10 55341.50 88888.00 2007-07-24 08:50:45.500 205 12515.62 39.10 55341.47 88888.00 2007-07-24 08:50:45.625 205 12515.60 39.05 55341.47 88888.00 2007-07-24 08:50:45.750 205 12515.60 39.05 55341.47 88888.00 2007-07-24 08:50:45.875 205 12515.65 39.02 55341.47 88888.00 2007-07-24 08:50:46.000 205 12515.62 39.05 55341.47 88888.00 2007-07-24 08:50:46.125 205 12515.58 39.08 55341.50 88888.00 2007-07-24 08:50:46.250 205 12515.60 39.02 55341.50 88888.00 2007-07-24 08:50:46.375 205 12515.58 39.02 55341.50 88888.00 2007-07-24 08:50:46.500 205 12515.55 39.08 55341.50 88888.00 2007-07-24 08:50:46.625 205 12515.58 39.10 55341.47 88888.00 2007-07-24 08:50:46.750 205 12515.60 39.10 55341.50 88888.00 2007-07-24 08:50:46.875 205 12515.62 39.08 55341.50 88888.00 2007-07-24 08:50:47.000 205 12515.62 39.02 55341.47 88888.00 2007-07-24 08:50:47.125 205 12515.62 39.02 55341.47 88888.00 2007-07-24 08:50:47.250 205 12515.55 39.00 55341.47 88888.00 2007-07-24 08:50:47.375 205 12515.55 39.02 55341.45 88888.00 2007-07-24 08:50:47.500 205 12515.52 39.02 55341.43 88888.00 2007-07-24 08:50:47.625 205 12515.55 39.02 55341.45 88888.00 2007-07-24 08:50:47.750 205 12515.55 39.02 55341.47 88888.00 2007-07-24 08:50:47.875 205 12515.65 39.02 55341.47 88888.00 2007-07-24 08:50:48.000 205 12515.73 39.08 55341.45 88888.00 2007-07-24 08:50:48.125 205 12515.73 39.08 55341.45 88888.00 2007-07-24 08:50:48.250 205 12515.60 39.08 55341.47 88888.00 2007-07-24 08:50:48.375 205 12515.52 39.08 55341.47 88888.00 2007-07-24 08:50:48.500 205 12515.55 39.08 55341.47 88888.00 2007-07-24 08:50:48.625 205 12515.60 39.05 55341.45 88888.00 2007-07-24 08:50:48.750 205 12515.62 39.02 55341.45 88888.00 2007-07-24 08:50:48.875 205 12515.58 38.98 55341.40 88888.00 2007-07-24 08:50:49.000 205 12515.65 39.00 55341.43 88888.00 2007-07-24 08:50:49.125 205 12515.65 39.05 55341.43 88888.00 2007-07-24 08:50:49.250 205 12515.52 38.98 55341.43 88888.00 2007-07-24 08:50:49.375 205 12515.58 39.02 55341.45 88888.00 2007-07-24 08:50:49.500 205 12515.60 39.08 55341.50 88888.00 2007-07-24 08:50:49.625 205 12515.55 39.10 55341.47 88888.00 2007-07-24 08:50:49.750 205 12515.50 39.05 55341.45 88888.00 2007-07-24 08:50:49.875 205 12515.55 39.08 55341.47 88888.00 2007-07-24 08:50:50.000 205 12515.62 39.10 55341.47 88888.00 2007-07-24 08:50:50.125 205 12515.55 39.05 55341.45 88888.00 2007-07-24 08:50:50.250 205 12515.52 39.05 55341.47 88888.00 2007-07-24 08:50:50.375 205 12515.55 39.08 55341.45 88888.00 2007-07-24 08:50:50.500 205 12515.52 39.05 55341.43 88888.00 2007-07-24 08:50:50.625 205 12515.58 39.02 55341.40 88888.00 2007-07-24 08:50:50.750 205 12515.55 39.05 55341.43 88888.00 2007-07-24 08:50:50.875 205 12515.60 39.12 55341.43 88888.00 2007-07-24 08:50:51.000 205 12515.65 39.12 55341.43 88888.00 2007-07-24 08:50:51.125 205 12515.67 39.12 55341.43 88888.00 2007-07-24 08:50:51.250 205 12515.62 39.05 55341.40 88888.00 2007-07-24 08:50:51.375 205 12515.65 39.05 55341.43 88888.00 2007-07-24 08:50:51.500 205 12515.67 39.15 55341.45 88888.00 2007-07-24 08:50:51.625 205 12515.73 39.20 55341.45 88888.00 2007-07-24 08:50:51.750 205 12515.67 39.17 55341.40 88888.00 2007-07-24 08:50:51.875 205 12515.62 39.15 55341.38 88888.00 2007-07-24 08:50:52.000 205 12515.62 39.12 55341.38 88888.00 2007-07-24 08:50:52.125 205 12515.70 39.20 55341.45 88888.00 2007-07-24 08:50:52.250 205 12515.62 39.15 55341.45 88888.00 2007-07-24 08:50:52.375 205 12515.58 39.12 55341.43 88888.00 2007-07-24 08:50:52.500 205 12515.60 39.10 55341.43 88888.00 2007-07-24 08:50:52.625 205 12515.70 39.10 55341.40 88888.00 2007-07-24 08:50:52.750 205 12515.73 39.12 55341.45 88888.00 2007-07-24 08:50:52.875 205 12515.73 39.20 55341.45 88888.00 2007-07-24 08:50:53.000 205 12515.62 39.20 55341.43 88888.00 2007-07-24 08:50:53.125 205 12515.65 39.15 55341.40 88888.00 2007-07-24 08:50:53.250 205 12515.62 39.12 55341.43 88888.00 2007-07-24 08:50:53.375 205 12515.65 39.12 55341.40 88888.00 2007-07-24 08:50:53.500 205 12515.65 39.12 55341.40 88888.00 2007-07-24 08:50:53.625 205 12515.60 39.15 55341.43 88888.00 2007-07-24 08:50:53.750 205 12515.60 39.17 55341.45 88888.00 2007-07-24 08:50:53.875 205 12515.65 39.23 55341.45 88888.00 2007-07-24 08:50:54.000 205 12515.73 39.25 55341.43 88888.00 2007-07-24 08:50:54.125 205 12515.70 39.20 55341.40 88888.00 2007-07-24 08:50:54.250 205 12515.67 39.15 55341.43 88888.00 2007-07-24 08:50:54.375 205 12515.70 39.15 55341.40 88888.00 2007-07-24 08:50:54.500 205 12515.62 39.15 55341.40 88888.00 2007-07-24 08:50:54.625 205 12515.58 39.17 55341.38 88888.00 2007-07-24 08:50:54.750 205 12515.60 39.17 55341.40 88888.00 2007-07-24 08:50:54.875 205 12515.60 39.17 55341.43 88888.00 2007-07-24 08:50:55.000 205 12515.60 39.15 55341.40 88888.00 2007-07-24 08:50:55.125 205 12515.62 39.10 55341.38 88888.00 2007-07-24 08:50:55.250 205 12515.58 39.12 55341.40 88888.00 2007-07-24 08:50:55.375 205 12515.50 39.17 55341.38 88888.00 2007-07-24 08:50:55.500 205 12515.52 39.17 55341.38 88888.00 2007-07-24 08:50:55.625 205 12515.65 39.20 55341.40 88888.00 2007-07-24 08:50:55.750 205 12515.62 39.15 55341.38 88888.00 2007-07-24 08:50:55.875 205 12515.62 39.23 55341.38 88888.00 2007-07-24 08:50:56.000 205 12515.73 39.23 55341.40 88888.00 2007-07-24 08:50:56.125 205 12515.70 39.20 55341.38 88888.00 2007-07-24 08:50:56.250 205 12515.67 39.17 55341.40 88888.00 2007-07-24 08:50:56.375 205 12515.70 39.20 55341.38 88888.00 2007-07-24 08:50:56.500 205 12515.73 39.23 55341.35 88888.00 2007-07-24 08:50:56.625 205 12515.73 39.23 55341.32 88888.00 2007-07-24 08:50:56.750 205 12515.70 39.25 55341.35 88888.00 2007-07-24 08:50:56.875 205 12515.60 39.25 55341.35 88888.00 2007-07-24 08:50:57.000 205 12515.60 39.25 55341.38 88888.00 2007-07-24 08:50:57.125 205 12515.65 39.23 55341.38 88888.00 2007-07-24 08:50:57.250 205 12515.67 39.20 55341.38 88888.00 2007-07-24 08:50:57.375 205 12515.70 39.23 55341.35 88888.00 2007-07-24 08:50:57.500 205 12515.70 39.25 55341.38 88888.00 2007-07-24 08:50:57.625 205 12515.73 39.23 55341.38 88888.00 2007-07-24 08:50:57.750 205 12515.73 39.25 55341.35 88888.00 2007-07-24 08:50:57.875 205 12515.73 39.23 55341.32 88888.00 2007-07-24 08:50:58.000 205 12515.67 39.20 55341.32 88888.00 2007-07-24 08:50:58.125 205 12515.65 39.17 55341.30 88888.00 2007-07-24 08:50:58.250 205 12515.65 39.15 55341.30 88888.00 2007-07-24 08:50:58.375 205 12515.73 39.25 55341.30 88888.00 2007-07-24 08:50:58.500 205 12515.75 39.33 55341.30 88888.00 2007-07-24 08:50:58.625 205 12515.70 39.25 55341.32 88888.00 2007-07-24 08:50:58.750 205 12515.65 39.25 55341.30 88888.00 2007-07-24 08:50:58.875 205 12515.60 39.30 55341.30 88888.00 2007-07-24 08:50:59.000 205 12515.52 39.25 55341.28 88888.00 2007-07-24 08:50:59.125 205 12515.62 39.23 55341.30 88888.00 2007-07-24 08:50:59.250 205 12515.70 39.27 55341.32 88888.00 2007-07-24 08:50:59.375 205 12515.70 39.30 55341.30 88888.00 2007-07-24 08:50:59.500 205 12515.67 39.30 55341.30 88888.00 2007-07-24 08:50:59.625 205 12515.73 39.30 55341.30 88888.00 2007-07-24 08:50:59.750 205 12515.80 39.33 55341.32 88888.00 2007-07-24 08:50:59.875 205 12515.80 39.33 55341.35 88888.00 2007-07-24 08:51:00.000 205 12515.77 39.33 55341.35 88888.00 2007-07-24 08:51:00.125 205 12515.80 39.30 55341.32 88888.00 2007-07-24 08:51:00.250 205 12515.73 39.25 55341.30 88888.00 2007-07-24 08:51:00.375 205 12515.73 39.25 55341.30 88888.00 2007-07-24 08:51:00.500 205 12515.77 39.30 55341.30 88888.00 2007-07-24 08:51:00.625 205 12515.80 39.25 55341.28 88888.00 2007-07-24 08:51:00.750 205 12515.75 39.25 55341.28 88888.00 2007-07-24 08:51:00.875 205 12515.70 39.25 55341.30 88888.00 2007-07-24 08:51:01.000 205 12515.77 39.30 55341.28 88888.00 2007-07-24 08:51:01.125 205 12515.77 39.30 55341.30 88888.00 2007-07-24 08:51:01.250 205 12515.70 39.30 55341.30 88888.00 2007-07-24 08:51:01.375 205 12515.80 39.27 55341.28 88888.00 2007-07-24 08:51:01.500 205 12515.77 39.27 55341.28 88888.00 2007-07-24 08:51:01.625 205 12515.77 39.27 55341.25 88888.00 2007-07-24 08:51:01.750 205 12515.80 39.35 55341.22 88888.00 2007-07-24 08:51:01.875 205 12515.77 39.33 55341.22 88888.00 2007-07-24 08:51:02.000 205 12515.70 39.30 55341.25 88888.00 2007-07-24 08:51:02.125 205 12515.73 39.35 55341.30 88888.00 2007-07-24 08:51:02.250 205 12515.80 39.30 55341.30 88888.00 2007-07-24 08:51:02.375 205 12515.85 39.30 55341.28 88888.00 2007-07-24 08:51:02.500 205 12515.83 39.30 55341.28 88888.00 2007-07-24 08:51:02.625 205 12515.80 39.30 55341.28 88888.00 2007-07-24 08:51:02.750 205 12515.83 39.27 55341.25 88888.00 2007-07-24 08:51:02.875 205 12515.80 39.30 55341.28 88888.00 2007-07-24 08:51:03.000 205 12515.77 39.33 55341.28 88888.00 2007-07-24 08:51:03.125 205 12515.75 39.33 55341.28 88888.00 2007-07-24 08:51:03.250 205 12515.67 39.33 55341.28 88888.00 2007-07-24 08:51:03.375 205 12515.70 39.38 55341.25 88888.00 2007-07-24 08:51:03.500 205 12515.73 39.33 55341.25 88888.00 2007-07-24 08:51:03.625 205 12515.83 39.35 55341.30 88888.00 2007-07-24 08:51:03.750 205 12515.88 39.35 55341.28 88888.00 2007-07-24 08:51:03.875 205 12515.83 39.35 55341.25 88888.00 2007-07-24 08:51:04.000 205 12515.80 39.35 55341.22 88888.00 2007-07-24 08:51:04.125 205 12515.88 39.33 55341.28 88888.00 2007-07-24 08:51:04.250 205 12515.83 39.30 55341.30 88888.00 2007-07-24 08:51:04.375 205 12515.85 39.33 55341.30 88888.00 2007-07-24 08:51:04.500 205 12515.85 39.35 55341.28 88888.00 2007-07-24 08:51:04.625 205 12515.83 39.38 55341.25 88888.00 2007-07-24 08:51:04.750 205 12515.83 39.38 55341.30 88888.00 2007-07-24 08:51:04.875 205 12515.77 39.30 55341.28 88888.00 2007-07-24 08:51:05.000 205 12515.75 39.30 55341.25 88888.00 2007-07-24 08:51:05.125 205 12515.80 39.35 55341.25 88888.00 2007-07-24 08:51:05.250 205 12515.77 39.33 55341.30 88888.00 2007-07-24 08:51:05.375 205 12515.77 39.33 55341.28 88888.00 2007-07-24 08:51:05.500 205 12515.77 39.27 55341.25 88888.00 2007-07-24 08:51:05.625 205 12515.77 39.33 55341.22 88888.00 2007-07-24 08:51:05.750 205 12515.83 39.45 55341.25 88888.00 2007-07-24 08:51:05.875 205 12515.83 39.40 55341.28 88888.00 2007-07-24 08:51:06.000 205 12515.88 39.35 55341.28 88888.00 2007-07-24 08:51:06.125 205 12515.88 39.33 55341.25 88888.00 2007-07-24 08:51:06.250 205 12515.88 39.33 55341.25 88888.00 2007-07-24 08:51:06.375 205 12515.88 39.30 55341.22 88888.00 2007-07-24 08:51:06.500 205 12515.83 39.33 55341.20 88888.00 2007-07-24 08:51:06.625 205 12515.83 39.30 55341.20 88888.00 2007-07-24 08:51:06.750 205 12515.88 39.38 55341.22 88888.00 2007-07-24 08:51:06.875 205 12515.85 39.38 55341.20 88888.00 2007-07-24 08:51:07.000 205 12515.77 39.38 55341.20 88888.00 2007-07-24 08:51:07.125 205 12515.77 39.42 55341.25 88888.00 2007-07-24 08:51:07.250 205 12515.80 39.42 55341.22 88888.00 2007-07-24 08:51:07.375 205 12515.80 39.40 55341.20 88888.00 2007-07-24 08:51:07.500 205 12515.77 39.38 55341.20 88888.00 2007-07-24 08:51:07.625 205 12515.67 39.35 55341.20 88888.00 2007-07-24 08:51:07.750 205 12515.75 39.38 55341.22 88888.00 2007-07-24 08:51:07.875 205 12515.80 39.38 55341.20 88888.00 2007-07-24 08:51:08.000 205 12515.88 39.35 55341.20 88888.00 2007-07-24 08:51:08.125 205 12515.85 39.35 55341.22 88888.00 2007-07-24 08:51:08.250 205 12515.80 39.35 55341.22 88888.00 2007-07-24 08:51:08.375 205 12515.80 39.35 55341.22 88888.00 2007-07-24 08:51:08.500 205 12515.80 39.38 55341.25 88888.00 2007-07-24 08:51:08.625 205 12515.80 39.35 55341.25 88888.00 2007-07-24 08:51:08.750 205 12515.88 39.33 55341.22 88888.00 2007-07-24 08:51:08.875 205 12515.90 39.38 55341.25 88888.00 2007-07-24 08:51:09.000 205 12515.88 39.40 55341.18 88888.00 2007-07-24 08:51:09.125 205 12515.83 39.35 55341.18 88888.00 2007-07-24 08:51:09.250 205 12515.80 39.35 55341.20 88888.00 2007-07-24 08:51:09.375 205 12515.88 39.38 55341.20 88888.00 2007-07-24 08:51:09.500 205 12515.88 39.35 55341.20 88888.00 2007-07-24 08:51:09.625 205 12515.88 39.38 55341.22 88888.00 2007-07-24 08:51:09.750 205 12515.80 39.40 55341.20 88888.00 2007-07-24 08:51:09.875 205 12515.75 39.35 55341.15 88888.00 2007-07-24 08:51:10.000 205 12515.80 39.33 55341.15 88888.00 2007-07-24 08:51:10.125 205 12515.90 39.33 55341.18 88888.00 2007-07-24 08:51:10.250 205 12515.85 39.30 55341.20 88888.00 2007-07-24 08:51:10.375 205 12515.77 39.30 55341.15 88888.00 2007-07-24 08:51:10.500 205 12515.75 39.27 55341.15 88888.00 2007-07-24 08:51:10.625 205 12515.83 39.30 55341.15 88888.00 2007-07-24 08:51:10.750 205 12515.92 39.33 55341.18 88888.00 2007-07-24 08:51:10.875 205 12515.92 39.33 55341.20 88888.00 2007-07-24 08:51:11.000 205 12515.88 39.33 55341.18 88888.00 2007-07-24 08:51:11.125 205 12515.80 39.35 55341.20 88888.00 2007-07-24 08:51:11.250 205 12515.88 39.40 55341.20 88888.00 2007-07-24 08:51:11.375 205 12515.92 39.38 55341.22 88888.00 2007-07-24 08:51:11.500 205 12515.92 39.38 55341.22 88888.00 2007-07-24 08:51:11.625 205 12515.88 39.38 55341.20 88888.00 2007-07-24 08:51:11.750 205 12515.83 39.35 55341.18 88888.00 2007-07-24 08:51:11.875 205 12515.83 39.35 55341.20 88888.00 2007-07-24 08:51:12.000 205 12515.92 39.35 55341.22 88888.00 2007-07-24 08:51:12.125 205 12515.92 39.27 55341.22 88888.00 2007-07-24 08:51:12.250 205 12515.83 39.20 55341.15 88888.00 2007-07-24 08:51:12.375 205 12515.85 39.25 55341.15 88888.00 2007-07-24 08:51:12.500 205 12515.90 39.27 55341.18 88888.00 2007-07-24 08:51:12.625 205 12515.88 39.27 55341.18 88888.00 2007-07-24 08:51:12.750 205 12515.90 39.27 55341.18 88888.00 2007-07-24 08:51:12.875 205 12515.90 39.27 55341.15 88888.00 2007-07-24 08:51:13.000 205 12516.00 39.33 55341.20 88888.00 2007-07-24 08:51:13.125 205 12516.00 39.33 55341.20 88888.00 2007-07-24 08:51:13.250 205 12515.92 39.33 55341.18 88888.00 2007-07-24 08:51:13.375 205 12515.95 39.33 55341.18 88888.00 2007-07-24 08:51:13.500 205 12515.95 39.33 55341.18 88888.00 2007-07-24 08:51:13.625 205 12515.98 39.30 55341.18 88888.00 2007-07-24 08:51:13.750 205 12515.90 39.27 55341.18 88888.00 2007-07-24 08:51:13.875 205 12515.85 39.30 55341.20 88888.00 2007-07-24 08:51:14.000 205 12515.85 39.30 55341.22 88888.00 2007-07-24 08:51:14.125 205 12515.88 39.27 55341.20 88888.00 2007-07-24 08:51:14.250 205 12515.92 39.33 55341.18 88888.00 2007-07-24 08:51:14.375 205 12515.95 39.30 55341.15 88888.00 2007-07-24 08:51:14.500 205 12515.90 39.27 55341.12 88888.00 2007-07-24 08:51:14.625 205 12515.88 39.35 55341.18 88888.00 2007-07-24 08:51:14.750 205 12515.88 39.35 55341.20 88888.00 2007-07-24 08:51:14.875 205 12515.80 39.33 55341.18 88888.00 2007-07-24 08:51:15.000 205 12515.85 39.33 55341.15 88888.00 2007-07-24 08:51:15.125 205 12515.90 39.30 55341.18 88888.00 2007-07-24 08:51:15.250 205 12515.90 39.25 55341.12 88888.00 2007-07-24 08:51:15.375 205 12515.90 39.25 55341.07 88888.00 2007-07-24 08:51:15.500 205 12515.85 39.25 55341.12 88888.00 2007-07-24 08:51:15.625 205 12515.88 39.27 55341.15 88888.00 2007-07-24 08:51:15.750 205 12515.90 39.35 55341.15 88888.00 2007-07-24 08:51:15.875 205 12515.88 39.38 55341.12 88888.00 2007-07-24 08:51:16.000 205 12515.90 39.35 55341.20 88888.00 2007-07-24 08:51:16.125 205 12515.92 39.30 55341.20 88888.00 2007-07-24 08:51:16.250 205 12515.90 39.23 55341.20 88888.00 2007-07-24 08:51:16.375 205 12515.90 39.27 55341.15 88888.00 2007-07-24 08:51:16.500 205 12515.90 39.25 55341.18 88888.00 2007-07-24 08:51:16.625 205 12515.95 39.27 55341.20 88888.00 2007-07-24 08:51:16.750 205 12516.00 39.30 55341.20 88888.00 2007-07-24 08:51:16.875 205 12516.00 39.30 55341.20 88888.00 2007-07-24 08:51:17.000 205 12516.02 39.30 55341.20 88888.00 2007-07-24 08:51:17.125 205 12516.02 39.30 55341.18 88888.00 2007-07-24 08:51:17.250 205 12515.95 39.25 55341.18 88888.00 2007-07-24 08:51:17.375 205 12515.95 39.25 55341.15 88888.00 2007-07-24 08:51:17.500 205 12515.90 39.25 55341.18 88888.00 2007-07-24 08:51:17.625 205 12515.90 39.25 55341.20 88888.00 2007-07-24 08:51:17.750 205 12516.00 39.33 55341.20 88888.00 2007-07-24 08:51:17.875 205 12516.05 39.35 55341.20 88888.00 2007-07-24 08:51:18.000 205 12516.00 39.33 55341.18 88888.00 2007-07-24 08:51:18.125 205 12516.00 39.33 55341.20 88888.00 2007-07-24 08:51:18.250 205 12515.98 39.35 55341.22 88888.00 2007-07-24 08:51:18.375 205 12516.00 39.38 55341.22 88888.00 2007-07-24 08:51:18.500 205 12516.02 39.35 55341.22 88888.00 2007-07-24 08:51:18.625 205 12516.02 39.35 55341.22 88888.00 2007-07-24 08:51:18.750 205 12515.95 39.27 55341.18 88888.00 2007-07-24 08:51:18.875 205 12515.92 39.27 55341.18 88888.00 2007-07-24 08:51:19.000 205 12515.90 39.30 55341.18 88888.00 2007-07-24 08:51:19.125 205 12515.95 39.27 55341.18 88888.00 2007-07-24 08:51:19.250 205 12516.02 39.30 55341.18 88888.00 2007-07-24 08:51:19.375 205 12516.00 39.33 55341.18 88888.00 2007-07-24 08:51:19.500 205 12515.95 39.25 55341.15 88888.00 2007-07-24 08:51:19.625 205 12515.98 39.23 55341.12 88888.00 2007-07-24 08:51:19.750 205 12515.95 39.23 55341.12 88888.00 2007-07-24 08:51:19.875 205 12515.92 39.20 55341.15 88888.00 2007-07-24 08:51:20.000 205 12515.92 39.23 55341.12 88888.00 2007-07-24 08:51:20.125 205 12516.00 39.25 55341.18 88888.00 2007-07-24 08:51:20.250 205 12516.00 39.23 55341.20 88888.00 2007-07-24 08:51:20.375 205 12516.05 39.23 55341.20 88888.00 2007-07-24 08:51:20.500 205 12516.02 39.25 55341.20 88888.00 2007-07-24 08:51:20.625 205 12515.98 39.30 55341.20 88888.00 2007-07-24 08:51:20.750 205 12515.95 39.25 55341.18 88888.00 2007-07-24 08:51:20.875 205 12515.95 39.25 55341.22 88888.00 2007-07-24 08:51:21.000 205 12515.98 39.30 55341.20 88888.00 2007-07-24 08:51:21.125 205 12515.92 39.27 55341.20 88888.00 2007-07-24 08:51:21.250 205 12515.92 39.27 55341.20 88888.00 2007-07-24 08:51:21.375 205 12516.00 39.25 55341.18 88888.00 2007-07-24 08:51:21.500 205 12516.02 39.25 55341.18 88888.00 2007-07-24 08:51:21.625 205 12516.02 39.25 55341.18 88888.00 2007-07-24 08:51:21.750 205 12515.95 39.23 55341.15 88888.00 2007-07-24 08:51:21.875 205 12515.98 39.25 55341.18 88888.00 2007-07-24 08:51:22.000 205 12516.02 39.27 55341.20 88888.00 2007-07-24 08:51:22.125 205 12516.02 39.17 55341.18 88888.00 2007-07-24 08:51:22.250 205 12515.95 39.15 55341.18 88888.00 2007-07-24 08:51:22.375 205 12516.05 39.25 55341.18 88888.00 2007-07-24 08:51:22.500 205 12516.12 39.30 55341.20 88888.00 2007-07-24 08:51:22.625 205 12516.05 39.27 55341.18 88888.00 2007-07-24 08:51:22.750 205 12516.05 39.27 55341.18 88888.00 2007-07-24 08:51:22.875 205 12516.02 39.33 55341.20 88888.00 2007-07-24 08:51:23.000 205 12516.02 39.35 55341.18 88888.00 2007-07-24 08:51:23.125 205 12515.95 39.33 55341.20 88888.00 2007-07-24 08:51:23.250 205 12515.92 39.25 55341.20 88888.00 2007-07-24 08:51:23.375 205 12515.98 39.25 55341.18 88888.00 2007-07-24 08:51:23.500 205 12515.95 39.27 55341.18 88888.00 2007-07-24 08:51:23.625 205 12515.95 39.27 55341.12 88888.00 2007-07-24 08:51:23.750 205 12516.05 39.30 55341.12 88888.00 2007-07-24 08:51:23.875 205 12516.05 39.33 55341.15 88888.00 2007-07-24 08:51:24.000 205 12516.00 39.30 55341.15 88888.00 2007-07-24 08:51:24.125 205 12515.98 39.30 55341.15 88888.00 2007-07-24 08:51:24.250 205 12515.98 39.25 55341.12 88888.00 2007-07-24 08:51:24.375 205 12516.05 39.23 55341.15 88888.00 2007-07-24 08:51:24.500 205 12516.02 39.25 55341.12 88888.00 2007-07-24 08:51:24.625 205 12515.95 39.23 55341.12 88888.00 2007-07-24 08:51:24.750 205 12515.98 39.27 55341.15 88888.00 2007-07-24 08:51:24.875 205 12515.98 39.30 55341.15 88888.00 2007-07-24 08:51:25.000 205 12516.02 39.30 55341.15 88888.00 2007-07-24 08:51:25.125 205 12516.08 39.33 55341.15 88888.00 2007-07-24 08:51:25.250 205 12516.08 39.25 55341.12 88888.00 2007-07-24 08:51:25.375 205 12516.00 39.25 55341.12 88888.00 2007-07-24 08:51:25.500 205 12515.95 39.27 55341.12 88888.00 2007-07-24 08:51:25.625 205 12515.95 39.30 55341.10 88888.00 2007-07-24 08:51:25.750 205 12515.98 39.23 55341.07 88888.00 2007-07-24 08:51:25.875 205 12516.05 39.25 55341.10 88888.00 2007-07-24 08:51:26.000 205 12516.10 39.25 55341.10 88888.00 2007-07-24 08:51:26.125 205 12516.08 39.23 55341.12 88888.00 2007-07-24 08:51:26.250 205 12516.05 39.25 55341.12 88888.00 2007-07-24 08:51:26.375 205 12516.08 39.23 55341.07 88888.00 2007-07-24 08:51:26.500 205 12516.05 39.23 55341.12 88888.00 2007-07-24 08:51:26.625 205 12515.98 39.27 55341.15 88888.00 2007-07-24 08:51:26.750 205 12515.95 39.30 55341.15 88888.00 2007-07-24 08:51:26.875 205 12515.98 39.27 55341.15 88888.00 2007-07-24 08:51:27.000 205 12516.02 39.25 55341.12 88888.00 2007-07-24 08:51:27.125 205 12516.02 39.30 55341.12 88888.00 2007-07-24 08:51:27.250 205 12515.95 39.25 55341.15 88888.00 2007-07-24 08:51:27.375 205 12515.95 39.23 55341.15 88888.00 2007-07-24 08:51:27.500 205 12515.95 39.23 55341.12 88888.00 2007-07-24 08:51:27.625 205 12515.98 39.25 55341.10 88888.00 2007-07-24 08:51:27.750 205 12516.00 39.27 55341.07 88888.00 2007-07-24 08:51:27.875 205 12515.92 39.30 55341.10 88888.00 2007-07-24 08:51:28.000 205 12515.92 39.27 55341.10 88888.00 2007-07-24 08:51:28.125 205 12515.88 39.20 55341.10 88888.00 2007-07-24 08:51:28.250 205 12515.90 39.23 55341.10 88888.00 2007-07-24 08:51:28.375 205 12515.95 39.23 55341.10 88888.00 2007-07-24 08:51:28.500 205 12515.95 39.30 55341.15 88888.00 2007-07-24 08:51:28.625 205 12516.00 39.33 55341.18 88888.00 2007-07-24 08:51:28.750 205 12515.98 39.27 55341.12 88888.00 2007-07-24 08:51:28.875 205 12515.90 39.27 55341.10 88888.00 2007-07-24 08:51:29.000 205 12515.92 39.30 55341.07 88888.00 2007-07-24 08:51:29.125 205 12515.98 39.25 55341.07 88888.00 2007-07-24 08:51:29.250 205 12515.95 39.20 55341.10 88888.00 2007-07-24 08:51:29.375 205 12515.95 39.17 55341.07 88888.00 2007-07-24 08:51:29.500 205 12515.95 39.20 55341.10 88888.00 2007-07-24 08:51:29.625 205 12515.92 39.23 55341.07 88888.00 2007-07-24 08:51:29.750 205 12515.90 39.23 55341.05 88888.00 2007-07-24 08:51:29.875 205 12515.85 39.25 55341.05 88888.00 2007-07-24 08:51:30.000 205 12515.85 39.27 55341.05 88888.00 2007-07-24 08:51:30.125 205 12515.92 39.25 55341.05 88888.00 2007-07-24 08:51:30.250 205 12515.85 39.17 55341.05 88888.00 2007-07-24 08:51:30.375 205 12515.95 39.27 55341.07 88888.00 2007-07-24 08:51:30.500 205 12515.95 39.27 55341.05 88888.00 2007-07-24 08:51:30.625 205 12515.95 39.25 55341.03 88888.00 2007-07-24 08:51:30.750 205 12516.00 39.25 55341.05 88888.00 2007-07-24 08:51:30.875 205 12516.00 39.23 55341.05 88888.00 2007-07-24 08:51:31.000 205 12515.95 39.23 55341.05 88888.00 2007-07-24 08:51:31.125 205 12515.98 39.25 55341.07 88888.00 2007-07-24 08:51:31.250 205 12516.02 39.30 55341.05 88888.00 2007-07-24 08:51:31.375 205 12516.02 39.25 55341.07 88888.00 2007-07-24 08:51:31.500 205 12516.00 39.23 55341.05 88888.00 2007-07-24 08:51:31.625 205 12516.00 39.23 55341.05 88888.00 2007-07-24 08:51:31.750 205 12516.00 39.23 55341.05 88888.00 2007-07-24 08:51:31.875 205 12516.00 39.23 55341.07 88888.00 2007-07-24 08:51:32.000 205 12516.02 39.27 55341.10 88888.00 2007-07-24 08:51:32.125 205 12516.05 39.27 55341.07 88888.00 2007-07-24 08:51:32.250 205 12515.98 39.23 55341.07 88888.00 2007-07-24 08:51:32.375 205 12515.92 39.23 55341.05 88888.00 2007-07-24 08:51:32.500 205 12515.88 39.25 55341.07 88888.00 2007-07-24 08:51:32.625 205 12515.88 39.27 55341.12 88888.00 2007-07-24 08:51:32.750 205 12515.98 39.25 55341.15 88888.00 2007-07-24 08:51:32.875 205 12515.95 39.25 55341.10 88888.00 2007-07-24 08:51:33.000 205 12515.90 39.27 55341.07 88888.00 2007-07-24 08:51:33.125 205 12515.92 39.30 55341.10 88888.00 2007-07-24 08:51:33.250 205 12515.92 39.25 55341.07 88888.00 2007-07-24 08:51:33.375 205 12515.90 39.20 55341.05 88888.00 2007-07-24 08:51:33.500 205 12515.90 39.23 55341.05 88888.00 2007-07-24 08:51:33.625 205 12515.92 39.27 55341.07 88888.00 2007-07-24 08:51:33.750 205 12515.92 39.23 55341.10 88888.00 2007-07-24 08:51:33.875 205 12515.88 39.23 55341.07 88888.00 2007-07-24 08:51:34.000 205 12515.85 39.17 55341.07 88888.00 2007-07-24 08:51:34.125 205 12515.80 39.17 55341.10 88888.00 2007-07-24 08:51:34.250 205 12515.77 39.25 55341.15 88888.00 2007-07-24 08:51:34.375 205 12515.80 39.27 55341.12 88888.00 2007-07-24 08:51:34.500 205 12515.77 39.25 55341.12 88888.00 2007-07-24 08:51:34.625 205 12515.77 39.23 55341.10 88888.00 2007-07-24 08:51:34.750 205 12515.85 39.25 55341.12 88888.00 2007-07-24 08:51:34.875 205 12515.88 39.23 55341.18 88888.00 2007-07-24 08:51:35.000 205 12515.85 39.23 55341.07 88888.00 2007-07-24 08:51:35.125 205 12515.88 39.20 55341.10 88888.00 2007-07-24 08:51:35.250 205 12515.95 39.23 55341.12 88888.00 2007-07-24 08:51:35.375 205 12516.02 39.25 55341.12 88888.00 2007-07-24 08:51:35.500 205 12515.95 39.23 55341.10 88888.00 2007-07-24 08:51:35.625 205 12515.90 39.17 55341.10 88888.00 2007-07-24 08:51:35.750 205 12515.88 39.17 55341.10 88888.00 2007-07-24 08:51:35.875 205 12515.83 39.17 55341.10 88888.00 2007-07-24 08:51:36.000 205 12515.85 39.20 55341.10 88888.00 2007-07-24 08:51:36.125 205 12515.85 39.20 55341.07 88888.00 2007-07-24 08:51:36.250 205 12515.85 39.20 55341.12 88888.00 2007-07-24 08:51:36.375 205 12515.92 39.23 55341.12 88888.00 2007-07-24 08:51:36.500 205 12515.92 39.25 55341.12 88888.00 2007-07-24 08:51:36.625 205 12515.90 39.23 55341.15 88888.00 2007-07-24 08:51:36.750 205 12515.90 39.25 55341.15 88888.00 2007-07-24 08:51:36.875 205 12515.85 39.23 55341.18 88888.00 2007-07-24 08:51:37.000 205 12515.92 39.20 55341.15 88888.00 2007-07-24 08:51:37.125 205 12515.92 39.20 55341.12 88888.00 2007-07-24 08:51:37.250 205 12515.90 39.20 55341.12 88888.00 2007-07-24 08:51:37.375 205 12515.92 39.20 55341.12 88888.00 2007-07-24 08:51:37.500 205 12515.88 39.15 55341.12 88888.00 2007-07-24 08:51:37.625 205 12515.85 39.17 55341.12 88888.00 2007-07-24 08:51:37.750 205 12515.88 39.15 55341.15 88888.00 2007-07-24 08:51:37.875 205 12515.83 39.10 55341.15 88888.00 2007-07-24 08:51:38.000 205 12515.88 39.15 55341.15 88888.00 2007-07-24 08:51:38.125 205 12515.92 39.20 55341.15 88888.00 2007-07-24 08:51:38.250 205 12515.90 39.17 55341.15 88888.00 2007-07-24 08:51:38.375 205 12515.92 39.17 55341.12 88888.00 2007-07-24 08:51:38.500 205 12516.00 39.20 55341.12 88888.00 2007-07-24 08:51:38.625 205 12516.00 39.17 55341.10 88888.00 2007-07-24 08:51:38.750 205 12516.00 39.17 55341.10 88888.00 2007-07-24 08:51:38.875 205 12515.98 39.15 55341.12 88888.00 2007-07-24 08:51:39.000 205 12515.88 39.10 55341.15 88888.00 2007-07-24 08:51:39.125 205 12515.88 39.10 55341.18 88888.00 2007-07-24 08:51:39.250 205 12515.88 39.08 55341.18 88888.00 2007-07-24 08:51:39.375 205 12515.90 39.08 55341.15 88888.00 2007-07-24 08:51:39.500 205 12515.95 39.15 55341.15 88888.00 2007-07-24 08:51:39.625 205 12515.98 39.23 55341.15 88888.00 2007-07-24 08:51:39.750 205 12515.92 39.17 55341.12 88888.00 2007-07-24 08:51:39.875 205 12515.77 39.10 55341.07 88888.00 2007-07-24 08:51:40.000 205 12515.80 39.05 55341.12 88888.00 2007-07-24 08:51:40.125 205 12515.90 39.08 55341.12 88888.00 2007-07-24 08:51:40.250 205 12515.83 39.10 55341.12 88888.00 2007-07-24 08:51:40.375 205 12515.88 39.15 55341.12 88888.00 2007-07-24 08:51:40.500 205 12515.92 39.15 55341.12 88888.00 2007-07-24 08:51:40.625 205 12515.85 39.08 55341.10 88888.00 2007-07-24 08:51:40.750 205 12515.90 39.10 55341.12 88888.00 2007-07-24 08:51:40.875 205 12515.90 39.10 55341.18 88888.00 2007-07-24 08:51:41.000 205 12515.80 39.05 55341.15 88888.00 2007-07-24 08:51:41.125 205 12515.83 39.10 55341.18 88888.00 2007-07-24 08:51:41.250 205 12515.83 39.10 55341.18 88888.00 2007-07-24 08:51:41.375 205 12515.92 39.12 55341.20 88888.00 2007-07-24 08:51:41.500 205 12515.88 39.08 55341.18 88888.00 2007-07-24 08:51:41.625 205 12515.80 39.05 55341.18 88888.00 2007-07-24 08:51:41.750 205 12515.77 39.08 55341.20 88888.00 2007-07-24 08:51:41.875 205 12515.83 39.10 55341.20 88888.00 2007-07-24 08:51:42.000 205 12515.90 39.10 55341.18 88888.00 2007-07-24 08:51:42.125 205 12515.83 39.00 55341.15 88888.00 2007-07-24 08:51:42.250 205 12515.73 38.92 55341.15 88888.00 2007-07-24 08:51:42.375 205 12515.75 39.00 55341.12 88888.00 2007-07-24 08:51:42.500 205 12515.67 39.05 55341.12 88888.00 2007-07-24 08:51:42.625 205 12515.65 39.00 55341.12 88888.00 2007-07-24 08:51:42.750 205 12515.73 39.00 55341.15 88888.00 2007-07-24 08:51:42.875 205 12515.70 39.05 55341.12 88888.00 2007-07-24 08:51:43.000 205 12515.73 39.02 55341.15 88888.00 2007-07-24 08:51:43.125 205 12515.70 38.98 55341.15 88888.00 2007-07-24 08:51:43.250 205 12515.67 39.00 55341.20 88888.00 2007-07-24 08:51:43.375 205 12515.73 39.00 55341.18 88888.00 2007-07-24 08:51:43.500 205 12515.70 38.95 55341.10 88888.00 2007-07-24 08:51:43.625 205 12515.75 38.92 55341.10 88888.00 2007-07-24 08:51:43.750 205 12515.83 38.95 55341.10 88888.00 2007-07-24 08:51:43.875 205 12515.85 39.00 55341.20 88888.00 2007-07-24 08:51:44.000 205 12515.77 39.00 55341.20 88888.00 2007-07-24 08:51:44.125 205 12515.70 38.95 55341.18 88888.00 2007-07-24 08:51:44.250 205 12515.70 38.95 55341.18 88888.00 2007-07-24 08:51:44.375 205 12515.73 38.95 55341.18 88888.00 2007-07-24 08:51:44.500 205 12515.67 38.90 55341.18 88888.00 2007-07-24 08:51:44.625 205 12515.70 38.92 55341.18 88888.00 2007-07-24 08:51:44.750 205 12515.67 38.98 55341.20 88888.00 2007-07-24 08:51:44.875 205 12515.58 38.92 55341.15 88888.00 2007-07-24 08:51:45.000 205 12515.58 38.88 55341.10 88888.00 2007-07-24 08:51:45.125 205 12515.60 38.95 55341.15 88888.00 2007-07-24 08:51:45.250 205 12515.60 39.00 55341.15 88888.00 2007-07-24 08:51:45.375 205 12515.60 38.98 55341.15 88888.00 2007-07-24 08:51:45.500 205 12515.65 38.85 55341.15 88888.00 2007-07-24 08:51:45.625 205 12515.67 38.88 55341.18 88888.00 2007-07-24 08:51:45.750 205 12515.73 38.98 55341.22 88888.00 2007-07-24 08:51:45.875 205 12515.62 38.95 55341.15 88888.00 2007-07-24 08:51:46.000 205 12515.52 38.90 55341.12 88888.00 2007-07-24 08:51:46.125 205 12515.55 38.88 55341.15 88888.00 2007-07-24 08:51:46.250 205 12515.55 38.88 55341.18 88888.00 2007-07-24 08:51:46.375 205 12515.65 38.90 55341.18 88888.00 2007-07-24 08:51:46.500 205 12515.70 38.88 55341.18 88888.00 2007-07-24 08:51:46.625 205 12515.70 38.90 55341.22 88888.00 2007-07-24 08:51:46.750 205 12515.58 38.88 55341.25 88888.00 2007-07-24 08:51:46.875 205 12515.52 38.85 55341.25 88888.00 2007-07-24 08:51:47.000 205 12515.52 38.80 55341.25 88888.00 2007-07-24 08:51:47.125 205 12515.52 38.80 55341.22 88888.00 2007-07-24 08:51:47.250 205 12515.52 38.85 55341.20 88888.00 2007-07-24 08:51:47.375 205 12515.58 38.90 55341.18 88888.00 2007-07-24 08:51:47.500 205 12515.58 38.88 55341.20 88888.00 2007-07-24 08:51:47.625 205 12515.60 38.88 55341.22 88888.00 2007-07-24 08:51:47.750 205 12515.62 38.85 55341.25 88888.00 2007-07-24 08:51:47.875 205 12515.62 38.85 55341.25 88888.00 2007-07-24 08:51:48.000 205 12515.60 38.83 55341.22 88888.00 2007-07-24 08:51:48.125 205 12515.52 38.83 55341.22 88888.00 2007-07-24 08:51:48.250 205 12515.52 38.83 55341.25 88888.00 2007-07-24 08:51:48.375 205 12515.58 38.85 55341.28 88888.00 2007-07-24 08:51:48.500 205 12515.62 38.80 55341.22 88888.00 2007-07-24 08:51:48.625 205 12515.60 38.77 55341.20 88888.00 2007-07-24 08:51:48.750 205 12515.58 38.85 55341.25 88888.00 2007-07-24 08:51:48.875 205 12515.55 38.83 55341.28 88888.00 2007-07-24 08:51:49.000 205 12515.50 38.88 55341.25 88888.00 2007-07-24 08:51:49.125 205 12515.42 38.80 55341.28 88888.00 2007-07-24 08:51:49.250 205 12515.40 38.77 55341.25 88888.00 2007-07-24 08:51:49.375 205 12515.45 38.80 55341.25 88888.00 2007-07-24 08:51:49.500 205 12515.42 38.77 55341.22 88888.00 2007-07-24 08:51:49.625 205 12515.42 38.77 55341.22 88888.00 2007-07-24 08:51:49.750 205 12515.50 38.83 55341.25 88888.00 2007-07-24 08:51:49.875 205 12515.48 38.80 55341.25 88888.00 2007-07-24 08:51:50.000 205 12515.50 38.77 55341.22 88888.00 2007-07-24 08:51:50.125 205 12515.42 38.75 55341.22 88888.00 2007-07-24 08:51:50.250 205 12515.42 38.75 55341.20 88888.00 2007-07-24 08:51:50.375 205 12515.48 38.77 55341.22 88888.00 2007-07-24 08:51:50.500 205 12515.50 38.77 55341.22 88888.00 2007-07-24 08:51:50.625 205 12515.48 38.77 55341.22 88888.00 2007-07-24 08:51:50.750 205 12515.42 38.77 55341.25 88888.00 2007-07-24 08:51:50.875 205 12515.40 38.73 55341.25 88888.00 2007-07-24 08:51:51.000 205 12515.52 38.70 55341.25 88888.00 2007-07-24 08:51:51.125 205 12515.58 38.77 55341.22 88888.00 2007-07-24 08:51:51.250 205 12515.50 38.80 55341.20 88888.00 2007-07-24 08:51:51.375 205 12515.48 38.80 55341.22 88888.00 2007-07-24 08:51:51.500 205 12515.45 38.77 55341.28 88888.00 2007-07-24 08:51:51.625 205 12515.48 38.80 55341.28 88888.00 2007-07-24 08:51:51.750 205 12515.48 38.80 55341.30 88888.00 2007-07-24 08:51:51.875 205 12515.42 38.77 55341.22 88888.00 2007-07-24 08:51:52.000 205 12515.40 38.70 55341.22 88888.00 2007-07-24 08:51:52.125 205 12515.38 38.70 55341.30 88888.00 2007-07-24 08:51:52.250 205 12515.33 38.70 55341.25 88888.00 2007-07-24 08:51:52.375 205 12515.27 38.73 55341.22 88888.00 2007-07-24 08:51:52.500 205 12515.35 38.80 55341.25 88888.00 2007-07-24 08:51:52.625 205 12515.48 38.80 55341.28 88888.00 2007-07-24 08:51:52.750 205 12515.48 38.80 55341.30 88888.00 2007-07-24 08:51:52.875 205 12515.38 38.80 55341.28 88888.00 2007-07-24 08:51:53.000 205 12515.33 38.75 55341.22 88888.00 2007-07-24 08:51:53.125 205 12515.27 38.70 55341.28 88888.00 2007-07-24 08:51:53.250 205 12515.27 38.70 55341.28 88888.00 2007-07-24 08:51:53.375 205 12515.30 38.77 55341.30 88888.00 2007-07-24 08:51:53.500 205 12515.27 38.70 55341.28 88888.00 2007-07-24 08:51:53.625 205 12515.30 38.73 55341.30 88888.00 2007-07-24 08:51:53.750 205 12515.38 38.73 55341.30 88888.00 2007-07-24 08:51:53.875 205 12515.30 38.73 55341.30 88888.00 2007-07-24 08:51:54.000 205 12515.25 38.75 55341.28 88888.00 2007-07-24 08:51:54.125 205 12515.20 38.73 55341.28 88888.00 2007-07-24 08:51:54.250 205 12515.15 38.65 55341.25 88888.00 2007-07-24 08:51:54.375 205 12515.25 38.67 55341.28 88888.00 2007-07-24 08:51:54.500 205 12515.27 38.65 55341.28 88888.00 2007-07-24 08:51:54.625 205 12515.30 38.67 55341.22 88888.00 2007-07-24 08:51:54.750 205 12515.33 38.67 55341.28 88888.00 2007-07-24 08:51:54.875 205 12515.33 38.67 55341.25 88888.00 2007-07-24 08:51:55.000 205 12515.27 38.67 55341.22 88888.00 2007-07-24 08:51:55.125 205 12515.25 38.65 55341.28 88888.00 2007-07-24 08:51:55.250 205 12515.27 38.65 55341.32 88888.00 2007-07-24 08:51:55.375 205 12515.30 38.73 55341.32 88888.00 2007-07-24 08:51:55.500 205 12515.30 38.75 55341.28 88888.00 2007-07-24 08:51:55.625 205 12515.30 38.73 55341.25 88888.00 2007-07-24 08:51:55.750 205 12515.30 38.70 55341.28 88888.00 2007-07-24 08:51:55.875 205 12515.27 38.70 55341.30 88888.00 2007-07-24 08:51:56.000 205 12515.30 38.70 55341.32 88888.00 2007-07-24 08:51:56.125 205 12515.33 38.70 55341.30 88888.00 2007-07-24 08:51:56.250 205 12515.25 38.67 55341.32 88888.00 2007-07-24 08:51:56.375 205 12515.27 38.70 55341.30 88888.00 2007-07-24 08:51:56.500 205 12515.17 38.70 55341.35 88888.00 2007-07-24 08:51:56.625 205 12515.15 38.65 55341.30 88888.00 2007-07-24 08:51:56.750 205 12515.17 38.73 55341.30 88888.00 2007-07-24 08:51:56.875 205 12515.23 38.70 55341.30 88888.00 2007-07-24 08:51:57.000 205 12515.20 38.65 55341.28 88888.00 2007-07-24 08:51:57.125 205 12515.12 38.65 55341.28 88888.00 2007-07-24 08:51:57.250 205 12515.08 38.73 55341.32 88888.00 2007-07-24 08:51:57.375 205 12515.15 38.75 55341.35 88888.00 2007-07-24 08:51:57.500 205 12515.23 38.80 55341.32 88888.00 2007-07-24 08:51:57.625 205 12515.20 38.80 55341.32 88888.00 2007-07-24 08:51:57.750 205 12515.15 38.73 55341.32 88888.00 2007-07-24 08:51:57.875 205 12515.15 38.67 55341.35 88888.00 2007-07-24 08:51:58.000 205 12515.17 38.73 55341.35 88888.00 2007-07-24 08:51:58.125 205 12515.23 38.75 55341.35 88888.00 2007-07-24 08:51:58.250 205 12515.17 38.77 55341.32 88888.00 2007-07-24 08:51:58.375 205 12515.10 38.75 55341.32 88888.00 2007-07-24 08:51:58.500 205 12515.02 38.67 55341.30 88888.00 2007-07-24 08:51:58.625 205 12515.12 38.67 55341.28 88888.00 2007-07-24 08:51:58.750 205 12515.17 38.67 55341.30 88888.00 2007-07-24 08:51:58.875 205 12515.17 38.70 55341.32 88888.00 2007-07-24 08:51:59.000 205 12515.15 38.75 55341.32 88888.00 2007-07-24 08:51:59.125 205 12515.12 38.75 55341.35 88888.00 2007-07-24 08:51:59.250 205 12515.20 38.73 55341.35 88888.00 2007-07-24 08:51:59.375 205 12515.20 38.73 55341.35 88888.00 2007-07-24 08:51:59.500 205 12515.12 38.70 55341.32 88888.00 2007-07-24 08:51:59.625 205 12515.08 38.73 55341.30 88888.00 2007-07-24 08:51:59.750 205 12515.08 38.75 55341.25 88888.00 2007-07-24 08:51:59.875 205 12515.02 38.75 55341.25 88888.00 2007-07-24 08:52:00.000 205 12515.05 38.73 55341.28 88888.00 2007-07-24 08:52:00.125 205 12515.08 38.73 55341.28 88888.00 2007-07-24 08:52:00.250 205 12515.02 38.67 55341.28 88888.00 2007-07-24 08:52:00.375 205 12515.00 38.70 55341.30 88888.00 2007-07-24 08:52:00.500 205 12515.02 38.73 55341.30 88888.00 2007-07-24 08:52:00.625 205 12515.08 38.80 55341.28 88888.00 2007-07-24 08:52:00.750 205 12515.08 38.75 55341.28 88888.00 2007-07-24 08:52:00.875 205 12515.08 38.67 55341.28 88888.00 2007-07-24 08:52:01.000 205 12515.10 38.70 55341.25 88888.00 2007-07-24 08:52:01.125 205 12515.12 38.75 55341.30 88888.00 2007-07-24 08:52:01.250 205 12515.10 38.80 55341.30 88888.00 2007-07-24 08:52:01.375 205 12515.12 38.83 55341.25 88888.00 2007-07-24 08:52:01.500 205 12515.17 38.85 55341.28 88888.00 2007-07-24 08:52:01.625 205 12515.15 38.85 55341.28 88888.00 2007-07-24 08:52:01.750 205 12515.12 38.83 55341.25 88888.00 2007-07-24 08:52:01.875 205 12515.08 38.77 55341.22 88888.00 2007-07-24 08:52:02.000 205 12515.05 38.77 55341.28 88888.00 2007-07-24 08:52:02.125 205 12515.02 38.73 55341.28 88888.00 2007-07-24 08:52:02.250 205 12515.05 38.77 55341.28 88888.00 2007-07-24 08:52:02.375 205 12515.10 38.88 55341.30 88888.00 2007-07-24 08:52:02.500 205 12515.10 38.85 55341.32 88888.00 2007-07-24 08:52:02.625 205 12515.08 38.80 55341.32 88888.00 2007-07-24 08:52:02.750 205 12515.10 38.85 55341.30 88888.00 2007-07-24 08:52:02.875 205 12515.08 38.80 55341.28 88888.00 2007-07-24 08:52:03.000 205 12515.02 38.77 55341.30 88888.00 2007-07-24 08:52:03.125 205 12515.05 38.75 55341.28 88888.00 2007-07-24 08:52:03.250 205 12515.08 38.80 55341.30 88888.00 2007-07-24 08:52:03.375 205 12515.12 38.80 55341.25 88888.00 2007-07-24 08:52:03.500 205 12515.08 38.75 55341.28 88888.00 2007-07-24 08:52:03.625 205 12515.10 38.80 55341.30 88888.00 2007-07-24 08:52:03.750 205 12515.12 38.83 55341.30 88888.00 2007-07-24 08:52:03.875 205 12515.08 38.88 55341.32 88888.00 2007-07-24 08:52:04.000 205 12515.12 38.90 55341.30 88888.00 2007-07-24 08:52:04.125 205 12515.12 38.83 55341.28 88888.00 2007-07-24 08:52:04.250 205 12515.02 38.80 55341.25 88888.00 2007-07-24 08:52:04.375 205 12515.05 38.80 55341.28 88888.00 2007-07-24 08:52:04.500 205 12515.05 38.73 55341.25 88888.00 2007-07-24 08:52:04.625 205 12515.12 38.80 55341.28 88888.00 2007-07-24 08:52:04.750 205 12515.10 38.83 55341.25 88888.00 2007-07-24 08:52:04.875 205 12515.05 38.85 55341.28 88888.00 2007-07-24 08:52:05.000 205 12515.10 38.88 55341.25 88888.00 2007-07-24 08:52:05.125 205 12515.10 38.83 55341.20 88888.00 2007-07-24 08:52:05.250 205 12515.02 38.80 55341.20 88888.00 2007-07-24 08:52:05.375 205 12515.02 38.83 55341.22 88888.00 2007-07-24 08:52:05.500 205 12514.98 38.83 55341.20 88888.00 2007-07-24 08:52:05.625 205 12514.98 38.85 55341.22 88888.00 2007-07-24 08:52:05.750 205 12515.00 38.88 55341.25 88888.00 2007-07-24 08:52:05.875 205 12515.10 38.85 55341.25 88888.00 2007-07-24 08:52:06.000 205 12515.10 38.85 55341.20 88888.00 2007-07-24 08:52:06.125 205 12515.08 38.83 55341.20 88888.00 2007-07-24 08:52:06.250 205 12515.02 38.77 55341.22 88888.00 2007-07-24 08:52:06.375 205 12515.05 38.77 55341.22 88888.00 2007-07-24 08:52:06.500 205 12515.08 38.80 55341.28 88888.00 2007-07-24 08:52:06.625 205 12515.08 38.83 55341.30 88888.00 2007-07-24 08:52:06.750 205 12514.95 38.83 55341.28 88888.00 2007-07-24 08:52:06.875 205 12514.88 38.80 55341.22 88888.00 2007-07-24 08:52:07.000 205 12514.90 38.83 55341.22 88888.00 2007-07-24 08:52:07.125 205 12515.00 38.83 55341.25 88888.00 2007-07-24 08:52:07.250 205 12514.95 38.83 55341.28 88888.00 2007-07-24 08:52:07.375 205 12515.00 38.90 55341.25 88888.00 2007-07-24 08:52:07.500 205 12515.02 38.90 55341.22 88888.00 2007-07-24 08:52:07.625 205 12515.05 38.90 55341.22 88888.00 2007-07-24 08:52:07.750 205 12515.05 38.88 55341.25 88888.00 2007-07-24 08:52:07.875 205 12515.08 38.88 55341.25 88888.00 2007-07-24 08:52:08.000 205 12515.08 38.85 55341.25 88888.00 2007-07-24 08:52:08.125 205 12515.10 38.90 55341.28 88888.00 2007-07-24 08:52:08.250 205 12515.05 38.92 55341.25 88888.00 2007-07-24 08:52:08.375 205 12514.98 38.88 55341.22 88888.00 2007-07-24 08:52:08.500 205 12514.95 38.88 55341.22 88888.00 2007-07-24 08:52:08.625 205 12514.95 38.90 55341.20 88888.00 2007-07-24 08:52:08.750 205 12514.92 38.85 55341.22 88888.00 2007-07-24 08:52:08.875 205 12514.98 38.90 55341.25 88888.00 2007-07-24 08:52:09.000 205 12514.98 38.88 55341.20 88888.00 2007-07-24 08:52:09.125 205 12515.02 38.90 55341.22 88888.00 2007-07-24 08:52:09.250 205 12514.95 38.90 55341.25 88888.00 2007-07-24 08:52:09.375 205 12514.88 38.90 55341.22 88888.00 2007-07-24 08:52:09.500 205 12514.92 38.88 55341.22 88888.00 2007-07-24 08:52:09.625 205 12514.98 38.88 55341.22 88888.00 2007-07-24 08:52:09.750 205 12515.05 38.90 55341.22 88888.00 2007-07-24 08:52:09.875 205 12515.00 38.88 55341.25 88888.00 2007-07-24 08:52:10.000 205 12514.98 38.90 55341.25 88888.00 2007-07-24 08:52:10.125 205 12515.02 38.88 55341.22 88888.00 2007-07-24 08:52:10.250 205 12515.00 38.85 55341.22 88888.00 2007-07-24 08:52:10.375 205 12515.08 38.90 55341.22 88888.00 2007-07-24 08:52:10.500 205 12515.08 38.92 55341.22 88888.00 2007-07-24 08:52:10.625 205 12515.08 38.98 55341.25 88888.00 2007-07-24 08:52:10.750 205 12515.10 38.98 55341.25 88888.00 2007-07-24 08:52:10.875 205 12515.08 38.98 55341.22 88888.00 2007-07-24 08:52:11.000 205 12515.08 38.92 55341.18 88888.00 2007-07-24 08:52:11.125 205 12515.10 38.92 55341.20 88888.00 2007-07-24 08:52:11.250 205 12515.05 38.92 55341.20 88888.00 2007-07-24 08:52:11.375 205 12514.95 38.95 55341.22 88888.00 2007-07-24 08:52:11.500 205 12514.95 38.95 55341.20 88888.00 2007-07-24 08:52:11.625 205 12515.00 38.98 55341.18 88888.00 2007-07-24 08:52:11.750 205 12515.00 38.95 55341.18 88888.00 2007-07-24 08:52:11.875 205 12515.00 38.95 55341.18 88888.00 2007-07-24 08:52:12.000 205 12514.98 38.92 55341.18 88888.00 2007-07-24 08:52:12.125 205 12515.05 38.95 55341.20 88888.00 2007-07-24 08:52:12.250 205 12515.02 38.95 55341.15 88888.00 2007-07-24 08:52:12.375 205 12515.00 39.00 55341.18 88888.00 2007-07-24 08:52:12.500 205 12515.00 39.02 55341.20 88888.00 2007-07-24 08:52:12.625 205 12515.05 38.98 55341.18 88888.00 2007-07-24 08:52:12.750 205 12515.10 38.95 55341.15 88888.00 2007-07-24 08:52:12.875 205 12515.08 38.92 55341.18 88888.00 2007-07-24 08:52:13.000 205 12515.10 38.95 55341.18 88888.00 2007-07-24 08:52:13.125 205 12515.12 38.95 55341.18 88888.00 2007-07-24 08:52:13.250 205 12515.08 39.02 55341.22 88888.00 2007-07-24 08:52:13.375 205 12515.05 39.02 55341.18 88888.00 2007-07-24 08:52:13.500 205 12515.02 38.98 55341.15 88888.00 2007-07-24 08:52:13.625 205 12514.95 38.98 55341.18 88888.00 2007-07-24 08:52:13.750 205 12514.90 38.92 55341.20 88888.00 2007-07-24 08:52:13.875 205 12514.95 38.98 55341.20 88888.00 2007-07-24 08:52:14.000 205 12515.00 39.00 55341.18 88888.00 2007-07-24 08:52:14.125 205 12515.08 39.00 55341.18 88888.00 2007-07-24 08:52:14.250 205 12515.15 39.00 55341.18 88888.00 2007-07-24 08:52:14.375 205 12515.17 38.98 55341.12 88888.00 2007-07-24 08:52:14.500 205 12515.10 39.02 55341.15 88888.00 2007-07-24 08:52:14.625 205 12515.05 39.00 55341.15 88888.00 2007-07-24 08:52:14.750 205 12515.02 38.95 55341.12 88888.00 2007-07-24 08:52:14.875 205 12515.00 38.92 55341.10 88888.00 2007-07-24 08:52:15.000 205 12515.00 39.00 55341.12 88888.00 2007-07-24 08:52:15.125 205 12515.08 39.02 55341.18 88888.00 2007-07-24 08:52:15.250 205 12515.08 39.05 55341.20 88888.00 2007-07-24 08:52:15.375 205 12515.02 39.02 55341.18 88888.00 2007-07-24 08:52:15.500 205 12514.98 39.00 55341.15 88888.00 2007-07-24 08:52:15.625 205 12514.95 39.02 55341.12 88888.00 2007-07-24 08:52:15.750 205 12515.02 39.05 55341.15 88888.00 2007-07-24 08:52:15.875 205 12515.05 39.05 55341.18 88888.00 2007-07-24 08:52:16.000 205 12515.10 39.02 55341.15 88888.00 2007-07-24 08:52:16.125 205 12515.15 39.02 55341.12 88888.00 2007-07-24 08:52:16.250 205 12515.12 39.02 55341.18 88888.00 2007-07-24 08:52:16.375 205 12515.12 39.08 55341.15 88888.00 2007-07-24 08:52:16.500 205 12515.10 39.05 55341.10 88888.00 2007-07-24 08:52:16.625 205 12515.15 39.05 55341.12 88888.00 2007-07-24 08:52:16.750 205 12515.17 39.02 55341.15 88888.00 2007-07-24 08:52:16.875 205 12515.20 39.02 55341.15 88888.00 2007-07-24 08:52:17.000 205 12515.10 38.98 55341.12 88888.00 2007-07-24 08:52:17.125 205 12515.05 38.92 55341.07 88888.00 2007-07-24 08:52:17.250 205 12515.02 38.95 55341.10 88888.00 2007-07-24 08:52:17.375 205 12515.05 39.02 55341.10 88888.00 2007-07-24 08:52:17.500 205 12515.05 39.00 55341.10 88888.00 2007-07-24 08:52:17.625 205 12515.02 39.02 55341.10 88888.00 2007-07-24 08:52:17.750 205 12515.10 39.05 55341.15 88888.00 2007-07-24 08:52:17.875 205 12515.12 39.05 55341.15 88888.00 2007-07-24 08:52:18.000 205 12515.10 39.08 55341.15 88888.00 2007-07-24 08:52:18.125 205 12515.08 39.00 55341.12 88888.00 2007-07-24 08:52:18.250 205 12515.08 39.02 55341.12 88888.00 2007-07-24 08:52:18.375 205 12515.17 39.08 55341.12 88888.00 2007-07-24 08:52:18.500 205 12515.10 39.10 55341.12 88888.00 2007-07-24 08:52:18.625 205 12515.10 39.05 55341.10 88888.00 2007-07-24 08:52:18.750 205 12515.12 39.08 55341.12 88888.00 2007-07-24 08:52:18.875 205 12515.20 39.12 55341.15 88888.00 2007-07-24 08:52:19.000 205 12515.20 39.12 55341.12 88888.00 2007-07-24 08:52:19.125 205 12515.15 39.10 55341.10 88888.00 2007-07-24 08:52:19.250 205 12515.12 39.05 55341.12 88888.00 2007-07-24 08:52:19.375 205 12515.23 39.08 55341.12 88888.00 2007-07-24 08:52:19.500 205 12515.15 39.08 55341.07 88888.00 2007-07-24 08:52:19.625 205 12515.15 39.05 55341.07 88888.00 2007-07-24 08:52:19.750 205 12515.10 39.08 55341.07 88888.00 2007-07-24 08:52:19.875 205 12515.05 39.05 55341.07 88888.00 2007-07-24 08:52:20.000 205 12515.12 39.05 55341.03 88888.00 2007-07-24 08:52:20.125 205 12515.12 39.10 55341.05 88888.00 2007-07-24 08:52:20.250 205 12515.10 39.10 55341.07 88888.00 2007-07-24 08:52:20.375 205 12515.15 39.10 55341.07 88888.00 2007-07-24 08:52:20.500 205 12515.12 39.08 55341.07 88888.00 2007-07-24 08:52:20.625 205 12515.08 39.05 55341.05 88888.00 2007-07-24 08:52:20.750 205 12515.05 39.05 55341.07 88888.00 2007-07-24 08:52:20.875 205 12515.12 39.10 55341.10 88888.00 2007-07-24 08:52:21.000 205 12515.15 39.08 55341.05 88888.00 2007-07-24 08:52:21.125 205 12515.15 39.08 55341.05 88888.00 2007-07-24 08:52:21.250 205 12515.12 39.12 55341.05 88888.00 2007-07-24 08:52:21.375 205 12515.17 39.17 55341.05 88888.00 2007-07-24 08:52:21.500 205 12515.17 39.15 55341.05 88888.00 2007-07-24 08:52:21.625 205 12515.20 39.15 55341.07 88888.00 2007-07-24 08:52:21.750 205 12515.25 39.10 55341.07 88888.00 2007-07-24 08:52:21.875 205 12515.25 39.12 55341.05 88888.00 2007-07-24 08:52:22.000 205 12515.17 39.15 55341.05 88888.00 2007-07-24 08:52:22.125 205 12515.20 39.17 55341.05 88888.00 2007-07-24 08:52:22.250 205 12515.25 39.12 55341.00 88888.00 2007-07-24 08:52:22.375 205 12515.27 39.12 55341.00 88888.00 2007-07-24 08:52:22.500 205 12515.20 39.10 55341.03 88888.00 2007-07-24 08:52:22.625 205 12515.12 39.10 55341.00 88888.00 2007-07-24 08:52:22.750 205 12515.17 39.12 55341.03 88888.00 2007-07-24 08:52:22.875 205 12515.25 39.15 55341.05 88888.00 2007-07-24 08:52:23.000 205 12515.23 39.12 55341.05 88888.00 2007-07-24 08:52:23.125 205 12515.23 39.10 55341.05 88888.00 2007-07-24 08:52:23.250 205 12515.23 39.12 55341.05 88888.00 2007-07-24 08:52:23.375 205 12515.25 39.17 55341.10 88888.00 2007-07-24 08:52:23.500 205 12515.20 39.17 55341.07 88888.00 2007-07-24 08:52:23.625 205 12515.17 39.17 55341.07 88888.00 2007-07-24 08:52:23.750 205 12515.23 39.17 55341.05 88888.00 2007-07-24 08:52:23.875 205 12515.20 39.17 55341.05 88888.00 2007-07-24 08:52:24.000 205 12515.20 39.15 55341.05 88888.00 2007-07-24 08:52:24.125 205 12515.23 39.17 55341.05 88888.00 2007-07-24 08:52:24.250 205 12515.23 39.12 55341.05 88888.00 2007-07-24 08:52:24.375 205 12515.33 39.17 55341.03 88888.00 2007-07-24 08:52:24.500 205 12515.33 39.15 55341.07 88888.00 2007-07-24 08:52:24.625 205 12515.33 39.15 55341.05 88888.00 2007-07-24 08:52:24.750 205 12515.33 39.25 55341.05 88888.00 2007-07-24 08:52:24.875 205 12515.30 39.20 55341.00 88888.00 2007-07-24 08:52:25.000 205 12515.27 39.15 55341.00 88888.00 2007-07-24 08:52:25.125 205 12515.25 39.17 55341.03 88888.00 2007-07-24 08:52:25.250 205 12515.27 39.25 55341.05 88888.00 2007-07-24 08:52:25.375 205 12515.27 39.30 55341.03 88888.00 2007-07-24 08:52:25.500 205 12515.23 39.25 55340.97 88888.00 2007-07-24 08:52:25.625 205 12515.23 39.25 55340.97 88888.00 2007-07-24 08:52:25.750 205 12515.25 39.20 55340.97 88888.00 2007-07-24 08:52:25.875 205 12515.30 39.20 55340.97 88888.00 2007-07-24 08:52:26.000 205 12515.30 39.23 55340.97 88888.00 2007-07-24 08:52:26.125 205 12515.25 39.20 55340.97 88888.00 2007-07-24 08:52:26.250 205 12515.30 39.25 55341.00 88888.00 2007-07-24 08:52:26.375 205 12515.30 39.27 55341.00 88888.00 2007-07-24 08:52:26.500 205 12515.23 39.23 55341.00 88888.00 2007-07-24 08:52:26.625 205 12515.23 39.20 55341.00 88888.00 2007-07-24 08:52:26.750 205 12515.25 39.25 55341.00 88888.00 2007-07-24 08:52:26.875 205 12515.25 39.25 55340.97 88888.00 2007-07-24 08:52:27.000 205 12515.17 39.20 55340.95 88888.00 2007-07-24 08:52:27.125 205 12515.15 39.20 55340.97 88888.00 2007-07-24 08:52:27.250 205 12515.20 39.27 55341.03 88888.00 2007-07-24 08:52:27.375 205 12515.23 39.25 55341.00 88888.00 2007-07-24 08:52:27.500 205 12515.20 39.27 55340.97 88888.00 2007-07-24 08:52:27.625 205 12515.17 39.25 55340.97 88888.00 2007-07-24 08:52:27.750 205 12515.17 39.27 55340.97 88888.00 2007-07-24 08:52:27.875 205 12515.20 39.30 55341.03 88888.00 2007-07-24 08:52:28.000 205 12515.17 39.30 55341.00 88888.00 2007-07-24 08:52:28.125 205 12515.25 39.33 55341.05 88888.00 2007-07-24 08:52:28.250 205 12515.27 39.25 55341.03 88888.00 2007-07-24 08:52:28.375 205 12515.27 39.27 55341.00 88888.00 2007-07-24 08:52:28.500 205 12515.27 39.25 55341.00 88888.00 2007-07-24 08:52:28.625 205 12515.25 39.30 55340.97 88888.00 2007-07-24 08:52:28.750 205 12515.17 39.30 55340.97 88888.00 2007-07-24 08:52:28.875 205 12515.15 39.27 55340.97 88888.00 2007-07-24 08:52:29.000 205 12515.17 39.25 55340.97 88888.00 2007-07-24 08:52:29.125 205 12515.25 39.33 55340.95 88888.00 2007-07-24 08:52:29.250 205 12515.15 39.30 55340.95 88888.00 2007-07-24 08:52:29.375 205 12515.15 39.30 55340.95 88888.00 2007-07-24 08:52:29.500 205 12515.20 39.27 55341.00 88888.00 2007-07-24 08:52:29.625 205 12515.23 39.33 55341.00 88888.00 2007-07-24 08:52:29.750 205 12515.23 39.30 55341.03 88888.00 2007-07-24 08:52:29.875 205 12515.20 39.35 55341.03 88888.00 2007-07-24 08:52:30.000 205 12515.17 39.38 55341.00 88888.00 2007-07-24 08:52:30.125 205 12515.15 39.38 55341.00 88888.00 2007-07-24 08:52:30.250 205 12515.15 39.30 55340.97 88888.00 2007-07-24 08:52:30.375 205 12515.23 39.33 55340.97 88888.00 2007-07-24 08:52:30.500 205 12515.15 39.35 55340.95 88888.00 2007-07-24 08:52:30.625 205 12515.12 39.40 55340.97 88888.00 2007-07-24 08:52:30.750 205 12515.17 39.35 55340.97 88888.00 2007-07-24 08:52:30.875 205 12515.23 39.30 55341.00 88888.00 2007-07-24 08:52:31.000 205 12515.25 39.35 55340.95 88888.00 2007-07-24 08:52:31.125 205 12515.25 39.45 55340.97 88888.00 2007-07-24 08:52:31.250 205 12515.23 39.38 55340.95 88888.00 2007-07-24 08:52:31.375 205 12515.23 39.33 55340.93 88888.00 2007-07-24 08:52:31.500 205 12515.23 39.33 55340.90 88888.00 2007-07-24 08:52:31.625 205 12515.23 39.33 55340.93 88888.00 2007-07-24 08:52:31.750 205 12515.23 39.35 55340.97 88888.00 2007-07-24 08:52:31.875 205 12515.17 39.35 55340.95 88888.00 2007-07-24 08:52:32.000 205 12515.17 39.42 55340.93 88888.00 2007-07-24 08:52:32.125 205 12515.20 39.48 55340.97 88888.00 2007-07-24 08:52:32.250 205 12515.20 39.42 55340.97 88888.00 2007-07-24 08:52:32.375 205 12515.20 39.38 55340.95 88888.00 2007-07-24 08:52:32.500 205 12515.17 39.35 55340.93 88888.00 2007-07-24 08:52:32.625 205 12515.20 39.35 55340.95 88888.00 2007-07-24 08:52:32.750 205 12515.17 39.42 55340.97 88888.00 2007-07-24 08:52:32.875 205 12515.17 39.42 55340.97 88888.00 2007-07-24 08:52:33.000 205 12515.20 39.42 55340.97 88888.00 2007-07-24 08:52:33.125 205 12515.20 39.40 55340.95 88888.00 2007-07-24 08:52:33.250 205 12515.15 39.38 55340.95 88888.00 2007-07-24 08:52:33.375 205 12515.20 39.38 55340.95 88888.00 2007-07-24 08:52:33.500 205 12515.20 39.35 55340.90 88888.00 2007-07-24 08:52:33.625 205 12515.17 39.42 55340.97 88888.00 2007-07-24 08:52:33.750 205 12515.17 39.45 55341.00 88888.00 2007-07-24 08:52:33.875 205 12515.15 39.45 55340.97 88888.00 2007-07-24 08:52:34.000 205 12515.12 39.42 55340.93 88888.00 2007-07-24 08:52:34.125 205 12515.08 39.35 55340.93 88888.00 2007-07-24 08:52:34.250 205 12515.10 39.35 55340.95 88888.00 2007-07-24 08:52:34.375 205 12515.10 39.40 55340.97 88888.00 2007-07-24 08:52:34.500 205 12515.08 39.42 55340.97 88888.00 2007-07-24 08:52:34.625 205 12515.02 39.40 55340.93 88888.00 2007-07-24 08:52:34.750 205 12515.08 39.42 55340.95 88888.00 2007-07-24 08:52:34.875 205 12515.12 39.42 55340.97 88888.00 2007-07-24 08:52:35.000 205 12515.12 39.42 55340.97 88888.00 2007-07-24 08:52:35.125 205 12515.10 39.45 55340.93 88888.00 2007-07-24 08:52:35.250 205 12515.10 39.45 55340.93 88888.00 2007-07-24 08:52:35.375 205 12515.12 39.48 55340.95 88888.00 2007-07-24 08:52:35.500 205 12515.15 39.42 55340.95 88888.00 2007-07-24 08:52:35.625 205 12515.10 39.42 55340.93 88888.00 2007-07-24 08:52:35.750 205 12515.12 39.48 55340.93 88888.00 2007-07-24 08:52:35.875 205 12515.12 39.50 55340.95 88888.00 2007-07-24 08:52:36.000 205 12515.10 39.48 55340.97 88888.00 2007-07-24 08:52:36.125 205 12515.02 39.48 55340.95 88888.00 2007-07-24 08:52:36.250 205 12514.98 39.42 55340.95 88888.00 2007-07-24 08:52:36.375 205 12515.02 39.42 55340.95 88888.00 2007-07-24 08:52:36.500 205 12515.10 39.48 55340.95 88888.00 2007-07-24 08:52:36.625 205 12515.12 39.48 55340.93 88888.00 2007-07-24 08:52:36.750 205 12515.05 39.40 55340.93 88888.00 2007-07-24 08:52:36.875 205 12515.00 39.40 55340.90 88888.00 2007-07-24 08:52:37.000 205 12515.08 39.40 55340.90 88888.00 2007-07-24 08:52:37.125 205 12515.08 39.45 55340.95 88888.00 2007-07-24 08:52:37.250 205 12515.08 39.52 55340.95 88888.00 2007-07-24 08:52:37.375 205 12515.08 39.48 55340.93 88888.00 2007-07-24 08:52:37.500 205 12515.02 39.42 55340.90 88888.00 2007-07-24 08:52:37.625 205 12515.12 39.50 55340.93 88888.00 2007-07-24 08:52:37.750 205 12515.15 39.50 55340.95 88888.00 2007-07-24 08:52:37.875 205 12515.12 39.50 55340.93 88888.00 2007-07-24 08:52:38.000 205 12515.12 39.50 55340.93 88888.00 2007-07-24 08:52:38.125 205 12515.10 39.50 55340.90 88888.00 2007-07-24 08:52:38.250 205 12515.10 39.52 55340.93 88888.00 2007-07-24 08:52:38.375 205 12515.10 39.48 55340.93 88888.00 2007-07-24 08:52:38.500 205 12515.05 39.48 55340.90 88888.00 2007-07-24 08:52:38.625 205 12515.12 39.50 55340.93 88888.00 2007-07-24 08:52:38.750 205 12515.17 39.52 55340.95 88888.00 2007-07-24 08:52:38.875 205 12515.12 39.50 55340.95 88888.00 2007-07-24 08:52:39.000 205 12515.08 39.48 55340.88 88888.00 2007-07-24 08:52:39.125 205 12515.05 39.45 55340.88 88888.00 2007-07-24 08:52:39.250 205 12515.02 39.45 55340.88 88888.00 2007-07-24 08:52:39.375 205 12515.00 39.48 55340.85 88888.00 2007-07-24 08:52:39.500 205 12515.02 39.45 55340.85 88888.00 2007-07-24 08:52:39.625 205 12515.05 39.48 55340.85 88888.00 2007-07-24 08:52:39.750 205 12515.05 39.52 55340.90 88888.00 2007-07-24 08:52:39.875 205 12515.10 39.55 55340.90 88888.00 2007-07-24 08:52:40.000 205 12515.12 39.55 55340.90 88888.00 2007-07-24 08:52:40.125 205 12515.15 39.60 55340.90 88888.00 2007-07-24 08:52:40.250 205 12515.08 39.52 55340.90 88888.00 2007-07-24 08:52:40.375 205 12515.08 39.48 55340.90 88888.00 2007-07-24 08:52:40.500 205 12515.10 39.45 55340.88 88888.00 2007-07-24 08:52:40.625 205 12515.10 39.45 55340.85 88888.00 2007-07-24 08:52:40.750 205 12515.05 39.50 55340.82 88888.00 2007-07-24 08:52:40.875 205 12515.00 39.48 55340.88 88888.00 2007-07-24 08:52:41.000 205 12514.98 39.48 55340.85 88888.00 2007-07-24 08:52:41.125 205 12515.05 39.45 55340.85 88888.00 2007-07-24 08:52:41.250 205 12515.00 39.45 55340.85 88888.00 2007-07-24 08:52:41.375 205 12514.98 39.48 55340.85 88888.00 2007-07-24 08:52:41.500 205 12514.92 39.50 55340.85 88888.00 2007-07-24 08:52:41.625 205 12515.02 39.52 55340.85 88888.00 2007-07-24 08:52:41.750 205 12515.05 39.50 55340.85 88888.00 2007-07-24 08:52:41.875 205 12515.10 39.58 55340.85 88888.00 2007-07-24 08:52:42.000 205 12515.08 39.55 55340.85 88888.00 2007-07-24 08:52:42.125 205 12515.02 39.58 55340.88 88888.00 2007-07-24 08:52:42.250 205 12515.00 39.58 55340.88 88888.00 2007-07-24 08:52:42.375 205 12515.00 39.55 55340.85 88888.00 2007-07-24 08:52:42.500 205 12515.08 39.55 55340.88 88888.00 2007-07-24 08:52:42.625 205 12515.08 39.55 55340.88 88888.00 2007-07-24 08:52:42.750 205 12515.08 39.58 55340.85 88888.00 2007-07-24 08:52:42.875 205 12515.08 39.52 55340.82 88888.00 2007-07-24 08:52:43.000 205 12515.05 39.55 55340.85 88888.00 2007-07-24 08:52:43.125 205 12515.05 39.60 55340.85 88888.00 2007-07-24 08:52:43.250 205 12515.05 39.52 55340.80 88888.00 2007-07-24 08:52:43.375 205 12515.08 39.52 55340.80 88888.00 2007-07-24 08:52:43.500 205 12515.10 39.52 55340.82 88888.00 2007-07-24 08:52:43.625 205 12515.12 39.55 55340.85 88888.00 2007-07-24 08:52:43.750 205 12515.20 39.60 55340.90 88888.00 2007-07-24 08:52:43.875 205 12515.15 39.60 55340.90 88888.00 2007-07-24 08:52:44.000 205 12515.05 39.52 55340.85 88888.00 2007-07-24 08:52:44.125 205 12515.00 39.48 55340.88 88888.00 2007-07-24 08:52:44.250 205 12514.98 39.48 55340.85 88888.00 2007-07-24 08:52:44.375 205 12514.98 39.52 55340.85 88888.00 2007-07-24 08:52:44.500 205 12515.05 39.58 55340.88 88888.00 2007-07-24 08:52:44.625 205 12515.12 39.55 55340.90 88888.00 2007-07-24 08:52:44.750 205 12515.12 39.50 55340.88 88888.00 2007-07-24 08:52:44.875 205 12515.10 39.50 55340.85 88888.00 2007-07-24 08:52:45.000 205 12515.08 39.55 55340.82 88888.00 2007-07-24 08:52:45.125 205 12515.02 39.55 55340.85 88888.00 2007-07-24 08:52:45.250 205 12515.05 39.58 55340.88 88888.00 2007-07-24 08:52:45.375 205 12515.08 39.60 55340.85 88888.00 2007-07-24 08:52:45.500 205 12515.12 39.62 55340.90 88888.00 2007-07-24 08:52:45.625 205 12515.10 39.58 55340.90 88888.00 2007-07-24 08:52:45.750 205 12515.05 39.55 55340.88 88888.00 2007-07-24 08:52:45.875 205 12514.98 39.52 55340.85 88888.00 2007-07-24 08:52:46.000 205 12515.00 39.50 55340.85 88888.00 2007-07-24 08:52:46.125 205 12515.05 39.52 55340.88 88888.00 2007-07-24 08:52:46.250 205 12515.05 39.52 55340.88 88888.00 2007-07-24 08:52:46.375 205 12515.10 39.58 55340.90 88888.00 2007-07-24 08:52:46.500 205 12515.10 39.58 55340.88 88888.00 2007-07-24 08:52:46.625 205 12515.02 39.50 55340.88 88888.00 2007-07-24 08:52:46.750 205 12515.05 39.50 55340.90 88888.00 2007-07-24 08:52:46.875 205 12515.05 39.48 55340.90 88888.00 2007-07-24 08:52:47.000 205 12515.00 39.48 55340.85 88888.00 2007-07-24 08:52:47.125 205 12515.00 39.58 55340.88 88888.00 2007-07-24 08:52:47.250 205 12515.05 39.58 55340.88 88888.00 2007-07-24 08:52:47.375 205 12515.10 39.55 55340.88 88888.00 2007-07-24 08:52:47.500 205 12515.12 39.55 55340.85 88888.00 2007-07-24 08:52:47.625 205 12515.12 39.58 55340.85 88888.00 2007-07-24 08:52:47.750 205 12515.10 39.55 55340.85 88888.00 2007-07-24 08:52:47.875 205 12515.08 39.52 55340.85 88888.00 2007-07-24 08:52:48.000 205 12515.12 39.52 55340.88 88888.00 2007-07-24 08:52:48.125 205 12515.15 39.55 55340.88 88888.00 2007-07-24 08:52:48.250 205 12515.12 39.55 55340.88 88888.00 2007-07-24 08:52:48.375 205 12515.17 39.58 55340.88 88888.00 2007-07-24 08:52:48.500 205 12515.23 39.60 55340.85 88888.00 2007-07-24 08:52:48.625 205 12515.17 39.62 55340.88 88888.00 2007-07-24 08:52:48.750 205 12515.08 39.58 55340.88 88888.00 2007-07-24 08:52:48.875 205 12514.98 39.52 55340.88 88888.00 2007-07-24 08:52:49.000 205 12514.98 39.58 55340.90 88888.00 2007-07-24 08:52:49.125 205 12515.02 39.52 55340.88 88888.00 2007-07-24 08:52:49.250 205 12515.00 39.50 55340.88 88888.00 2007-07-24 08:52:49.375 205 12514.95 39.55 55340.90 88888.00 2007-07-24 08:52:49.500 205 12514.92 39.55 55340.85 88888.00 2007-07-24 08:52:49.625 205 12515.00 39.48 55340.85 88888.00 2007-07-24 08:52:49.750 205 12515.02 39.48 55340.85 88888.00 2007-07-24 08:52:49.875 205 12515.08 39.58 55340.85 88888.00 2007-07-24 08:52:50.000 205 12515.10 39.62 55340.88 88888.00 2007-07-24 08:52:50.125 205 12515.05 39.55 55340.85 88888.00 2007-07-24 08:52:50.250 205 12515.00 39.45 55340.80 88888.00 2007-07-24 08:52:50.375 205 12515.08 39.45 55340.78 88888.00 2007-07-24 08:52:50.500 205 12515.15 39.52 55340.82 88888.00 2007-07-24 08:52:50.625 205 12515.12 39.55 55340.80 88888.00 2007-07-24 08:52:50.750 205 12515.10 39.52 55340.82 88888.00 2007-07-24 08:52:50.875 205 12515.08 39.48 55340.85 88888.00 2007-07-24 08:52:51.000 205 12515.02 39.48 55340.85 88888.00 2007-07-24 08:52:51.125 205 12515.02 39.50 55340.85 88888.00 2007-07-24 08:52:51.250 205 12515.12 39.52 55340.90 88888.00 2007-07-24 08:52:51.375 205 12515.15 39.52 55340.85 88888.00 2007-07-24 08:52:51.500 205 12515.08 39.50 55340.82 88888.00 2007-07-24 08:52:51.625 205 12515.05 39.52 55340.82 88888.00 2007-07-24 08:52:51.750 205 12515.05 39.50 55340.82 88888.00 2007-07-24 08:52:51.875 205 12515.12 39.55 55340.82 88888.00 2007-07-24 08:52:52.000 205 12515.10 39.48 55340.78 88888.00 2007-07-24 08:52:52.125 205 12515.02 39.40 55340.78 88888.00 2007-07-24 08:52:52.250 205 12515.02 39.42 55340.80 88888.00 2007-07-24 08:52:52.375 205 12515.08 39.50 55340.82 88888.00 2007-07-24 08:52:52.500 205 12515.08 39.48 55340.82 88888.00 2007-07-24 08:52:52.625 205 12515.02 39.48 55340.82 88888.00 2007-07-24 08:52:52.750 205 12514.92 39.48 55340.82 88888.00 2007-07-24 08:52:52.875 205 12515.02 39.42 55340.82 88888.00 2007-07-24 08:52:53.000 205 12515.05 39.45 55340.80 88888.00 2007-07-24 08:52:53.125 205 12515.02 39.48 55340.82 88888.00 2007-07-24 08:52:53.250 205 12515.02 39.55 55340.85 88888.00 2007-07-24 08:52:53.375 205 12515.10 39.55 55340.82 88888.00 2007-07-24 08:52:53.500 205 12515.15 39.48 55340.78 88888.00 2007-07-24 08:52:53.625 205 12515.15 39.48 55340.80 88888.00 2007-07-24 08:52:53.750 205 12515.12 39.50 55340.82 88888.00 2007-07-24 08:52:53.875 205 12515.08 39.50 55340.82 88888.00 2007-07-24 08:52:54.000 205 12515.08 39.45 55340.82 88888.00 2007-07-24 08:52:54.125 205 12515.17 39.48 55340.85 88888.00 2007-07-24 08:52:54.250 205 12515.12 39.48 55340.85 88888.00 2007-07-24 08:52:54.375 205 12515.17 39.50 55340.85 88888.00 2007-07-24 08:52:54.500 205 12515.20 39.55 55340.82 88888.00 2007-07-24 08:52:54.625 205 12515.17 39.50 55340.80 88888.00 2007-07-24 08:52:54.750 205 12515.12 39.50 55340.80 88888.00 2007-07-24 08:52:54.875 205 12515.15 39.50 55340.85 88888.00 2007-07-24 08:52:55.000 205 12515.17 39.45 55340.85 88888.00 2007-07-24 08:52:55.125 205 12515.17 39.45 55340.82 88888.00 2007-07-24 08:52:55.250 205 12515.10 39.40 55340.85 88888.00 2007-07-24 08:52:55.375 205 12515.12 39.42 55340.82 88888.00 2007-07-24 08:52:55.500 205 12515.17 39.50 55340.82 88888.00 2007-07-24 08:52:55.625 205 12515.17 39.50 55340.85 88888.00 2007-07-24 08:52:55.750 205 12515.20 39.45 55340.82 88888.00 2007-07-24 08:52:55.875 205 12515.12 39.42 55340.82 88888.00 2007-07-24 08:52:56.000 205 12515.12 39.42 55340.82 88888.00 2007-07-24 08:52:56.125 205 12515.15 39.48 55340.85 88888.00 2007-07-24 08:52:56.250 205 12515.12 39.45 55340.85 88888.00 2007-07-24 08:52:56.375 205 12515.17 39.48 55340.85 88888.00 2007-07-24 08:52:56.500 205 12515.12 39.45 55340.85 88888.00 2007-07-24 08:52:56.625 205 12515.10 39.42 55340.88 88888.00 2007-07-24 08:52:56.750 205 12515.17 39.42 55340.85 88888.00 2007-07-24 08:52:56.875 205 12515.20 39.42 55340.82 88888.00 2007-07-24 08:52:57.000 205 12515.12 39.42 55340.80 88888.00 2007-07-24 08:52:57.125 205 12515.10 39.42 55340.82 88888.00 2007-07-24 08:52:57.250 205 12515.08 39.40 55340.80 88888.00 2007-07-24 08:52:57.375 205 12515.15 39.38 55340.78 88888.00 2007-07-24 08:52:57.500 205 12515.10 39.38 55340.82 88888.00 2007-07-24 08:52:57.625 205 12515.15 39.40 55340.85 88888.00 2007-07-24 08:52:57.750 205 12515.17 39.42 55340.85 88888.00 2007-07-24 08:52:57.875 205 12515.12 39.45 55340.85 88888.00 2007-07-24 08:52:58.000 205 12515.12 39.45 55340.85 88888.00 2007-07-24 08:52:58.125 205 12515.20 39.48 55340.88 88888.00 2007-07-24 08:52:58.250 205 12515.15 39.45 55340.85 88888.00 2007-07-24 08:52:58.375 205 12515.17 39.42 55340.85 88888.00 2007-07-24 08:52:58.500 205 12515.17 39.45 55340.82 88888.00 2007-07-24 08:52:58.625 205 12515.08 39.40 55340.82 88888.00 2007-07-24 08:52:58.750 205 12515.08 39.40 55340.80 88888.00 2007-07-24 08:52:58.875 205 12515.10 39.38 55340.80 88888.00 2007-07-24 08:52:59.000 205 12515.10 39.35 55340.80 88888.00 2007-07-24 08:52:59.125 205 12515.15 39.33 55340.80 88888.00 2007-07-24 08:52:59.250 205 12515.12 39.33 55340.82 88888.00 2007-07-24 08:52:59.375 205 12515.20 39.42 55340.82 88888.00 2007-07-24 08:52:59.500 205 12515.23 39.45 55340.85 88888.00 2007-07-24 08:52:59.625 205 12515.20 39.45 55340.85 88888.00 2007-07-24 08:52:59.750 205 12515.17 39.38 55340.85 88888.00 2007-07-24 08:52:59.875 205 12515.15 39.40 55340.85 88888.00 2007-07-24 08:53:00.000 205 12515.10 39.42 55340.85 88888.00 2007-07-24 08:53:00.125 205 12515.05 39.40 55340.82 88888.00 2007-07-24 08:53:00.250 205 12515.02 39.38 55340.80 88888.00 2007-07-24 08:53:00.375 205 12515.12 39.40 55340.85 88888.00 2007-07-24 08:53:00.500 205 12515.17 39.40 55340.82 88888.00 2007-07-24 08:53:00.625 205 12515.12 39.38 55340.80 88888.00 2007-07-24 08:53:00.750 205 12515.05 39.33 55340.82 88888.00 2007-07-24 08:53:00.875 205 12514.98 39.33 55340.80 88888.00 2007-07-24 08:53:01.000 205 12515.00 39.35 55340.80 88888.00 2007-07-24 08:53:01.125 205 12515.10 39.38 55340.82 88888.00 2007-07-24 08:53:01.250 205 12515.05 39.38 55340.82 88888.00 2007-07-24 08:53:01.375 205 12515.02 39.38 55340.85 88888.00 2007-07-24 08:53:01.500 205 12515.00 39.35 55340.82 88888.00 2007-07-24 08:53:01.625 205 12514.98 39.38 55340.80 88888.00 2007-07-24 08:53:01.750 205 12515.08 39.40 55340.82 88888.00 2007-07-24 08:53:01.875 205 12515.15 39.42 55340.88 88888.00 2007-07-24 08:53:02.000 205 12515.17 39.35 55340.85 88888.00 2007-07-24 08:53:02.125 205 12515.20 39.30 55340.85 88888.00 2007-07-24 08:53:02.250 205 12515.10 39.30 55340.82 88888.00 2007-07-24 08:53:02.375 205 12515.02 39.33 55340.82 88888.00 2007-07-24 08:53:02.500 205 12515.00 39.35 55340.82 88888.00 2007-07-24 08:53:02.625 205 12515.10 39.38 55340.82 88888.00 2007-07-24 08:53:02.750 205 12515.12 39.35 55340.80 88888.00 2007-07-24 08:53:02.875 205 12515.10 39.30 55340.80 88888.00 2007-07-24 08:53:03.000 205 12515.15 39.30 55340.85 88888.00 2007-07-24 08:53:03.125 205 12515.12 39.38 55340.90 88888.00 2007-07-24 08:53:03.250 205 12515.08 39.35 55340.82 88888.00 2007-07-24 08:53:03.375 205 12515.08 39.27 55340.80 88888.00 2007-07-24 08:53:03.500 205 12515.08 39.27 55340.82 88888.00 2007-07-24 08:53:03.625 205 12515.05 39.30 55340.82 88888.00 2007-07-24 08:53:03.750 205 12515.02 39.30 55340.82 88888.00 2007-07-24 08:53:03.875 205 12515.02 39.30 55340.80 88888.00 2007-07-24 08:53:04.000 205 12515.02 39.33 55340.80 88888.00 2007-07-24 08:53:04.125 205 12515.05 39.35 55340.80 88888.00 2007-07-24 08:53:04.250 205 12515.12 39.33 55340.82 88888.00 2007-07-24 08:53:04.375 205 12515.10 39.38 55340.82 88888.00 2007-07-24 08:53:04.500 205 12515.00 39.33 55340.82 88888.00 2007-07-24 08:53:04.625 205 12514.98 39.27 55340.80 88888.00 2007-07-24 08:53:04.750 205 12515.02 39.25 55340.80 88888.00 2007-07-24 08:53:04.875 205 12515.08 39.27 55340.80 88888.00 2007-07-24 08:53:05.000 205 12515.10 39.25 55340.78 88888.00 2007-07-24 08:53:05.125 205 12515.05 39.25 55340.80 88888.00 2007-07-24 08:53:05.250 205 12514.98 39.27 55340.78 88888.00 2007-07-24 08:53:05.375 205 12515.00 39.25 55340.78 88888.00 2007-07-24 08:53:05.500 205 12515.02 39.27 55340.78 88888.00 2007-07-24 08:53:05.625 205 12515.10 39.30 55340.78 88888.00 2007-07-24 08:53:05.750 205 12515.10 39.27 55340.78 88888.00 2007-07-24 08:53:05.875 205 12515.15 39.25 55340.80 88888.00 2007-07-24 08:53:06.000 205 12515.12 39.27 55340.80 88888.00 2007-07-24 08:53:06.125 205 12515.08 39.27 55340.80 88888.00 2007-07-24 08:53:06.250 205 12515.05 39.23 55340.80 88888.00 2007-07-24 08:53:06.375 205 12515.10 39.17 55340.78 88888.00 2007-07-24 08:53:06.500 205 12515.12 39.20 55340.80 88888.00 2007-07-24 08:53:06.625 205 12515.12 39.20 55340.80 88888.00 2007-07-24 08:53:06.750 205 12515.05 39.17 55340.78 88888.00 2007-07-24 08:53:06.875 205 12515.10 39.23 55340.78 88888.00 2007-07-24 08:53:07.000 205 12515.10 39.20 55340.72 88888.00 2007-07-24 08:53:07.125 205 12515.08 39.20 55340.78 88888.00 2007-07-24 08:53:07.250 205 12515.02 39.23 55340.80 88888.00 2007-07-24 08:53:07.375 205 12515.05 39.25 55340.82 88888.00 2007-07-24 08:53:07.500 205 12515.02 39.20 55340.85 88888.00 2007-07-24 08:53:07.625 205 12515.05 39.23 55340.82 88888.00 2007-07-24 08:53:07.750 205 12515.08 39.17 55340.80 88888.00 2007-07-24 08:53:07.875 205 12515.12 39.20 55340.80 88888.00 2007-07-24 08:53:08.000 205 12515.17 39.25 55340.82 88888.00 2007-07-24 08:53:08.125 205 12515.15 39.23 55340.82 88888.00 2007-07-24 08:53:08.250 205 12515.05 39.23 55340.82 88888.00 2007-07-24 08:53:08.375 205 12515.08 39.20 55340.82 88888.00 2007-07-24 08:53:08.500 205 12515.05 39.23 55340.85 88888.00 2007-07-24 08:53:08.625 205 12515.02 39.23 55340.82 88888.00 2007-07-24 08:53:08.750 205 12515.02 39.20 55340.80 88888.00 2007-07-24 08:53:08.875 205 12515.02 39.20 55340.82 88888.00 2007-07-24 08:53:09.000 205 12515.05 39.23 55340.82 88888.00 2007-07-24 08:53:09.125 205 12515.00 39.15 55340.80 88888.00 2007-07-24 08:53:09.250 205 12515.02 39.17 55340.82 88888.00 2007-07-24 08:53:09.375 205 12515.02 39.23 55340.80 88888.00 2007-07-24 08:53:09.500 205 12515.02 39.23 55340.80 88888.00 2007-07-24 08:53:09.625 205 12515.12 39.25 55340.82 88888.00 2007-07-24 08:53:09.750 205 12515.12 39.23 55340.82 88888.00 2007-07-24 08:53:09.875 205 12515.10 39.20 55340.82 88888.00 2007-07-24 08:53:10.000 205 12515.08 39.17 55340.80 88888.00 2007-07-24 08:53:10.125 205 12515.00 39.17 55340.82 88888.00 2007-07-24 08:53:10.250 205 12514.92 39.17 55340.82 88888.00 2007-07-24 08:53:10.375 205 12515.05 39.23 55340.80 88888.00 2007-07-24 08:53:10.500 205 12515.10 39.23 55340.82 88888.00 2007-07-24 08:53:10.625 205 12515.08 39.25 55340.82 88888.00 2007-07-24 08:53:10.750 205 12515.05 39.27 55340.82 88888.00 2007-07-24 08:53:10.875 205 12515.05 39.25 55340.85 88888.00 2007-07-24 08:53:11.000 205 12515.05 39.20 55340.80 88888.00 2007-07-24 08:53:11.125 205 12515.05 39.15 55340.82 88888.00 2007-07-24 08:53:11.250 205 12515.08 39.17 55340.85 88888.00 2007-07-24 08:53:11.375 205 12515.10 39.17 55340.82 88888.00 2007-07-24 08:53:11.500 205 12515.05 39.17 55340.82 88888.00 2007-07-24 08:53:11.625 205 12515.02 39.20 55340.82 88888.00 2007-07-24 08:53:11.750 205 12515.00 39.23 55340.80 88888.00 2007-07-24 08:53:11.875 205 12515.00 39.20 55340.80 88888.00 2007-07-24 08:53:12.000 205 12515.00 39.15 55340.82 88888.00 2007-07-24 08:53:12.125 205 12515.05 39.15 55340.82 88888.00 2007-07-24 08:53:12.250 205 12515.15 39.17 55340.85 88888.00 2007-07-24 08:53:12.375 205 12515.20 39.25 55340.82 88888.00 2007-07-24 08:53:12.500 205 12515.08 39.20 55340.80 88888.00 2007-07-24 08:53:12.625 205 12515.00 39.17 55340.80 88888.00 2007-07-24 08:53:12.750 205 12515.02 39.17 55340.85 88888.00 2007-07-24 08:53:12.875 205 12515.00 39.20 55340.88 88888.00 2007-07-24 08:53:13.000 205 12515.00 39.17 55340.82 88888.00 2007-07-24 08:53:13.125 205 12514.95 39.20 55340.80 88888.00 2007-07-24 08:53:13.250 205 12514.98 39.17 55340.80 88888.00 2007-07-24 08:53:13.375 205 12515.08 39.12 55340.80 88888.00 2007-07-24 08:53:13.500 205 12515.02 39.12 55340.80 88888.00 2007-07-24 08:53:13.625 205 12515.00 39.15 55340.82 88888.00 2007-07-24 08:53:13.750 205 12514.95 39.17 55340.82 88888.00 2007-07-24 08:53:13.875 205 12514.95 39.15 55340.82 88888.00 2007-07-24 08:53:14.000 205 12514.92 39.15 55340.80 88888.00 2007-07-24 08:53:14.125 205 12515.05 39.20 55340.82 88888.00 2007-07-24 08:53:14.250 205 12514.98 39.17 55340.82 88888.00 2007-07-24 08:53:14.375 205 12514.92 39.17 55340.80 88888.00 2007-07-24 08:53:14.500 205 12514.92 39.15 55340.82 88888.00 2007-07-24 08:53:14.625 205 12514.92 39.20 55340.82 88888.00 2007-07-24 08:53:14.750 205 12515.00 39.25 55340.82 88888.00 2007-07-24 08:53:14.875 205 12515.10 39.23 55340.82 88888.00 2007-07-24 08:53:15.000 205 12515.10 39.17 55340.80 88888.00 2007-07-24 08:53:15.125 205 12515.05 39.12 55340.80 88888.00 2007-07-24 08:53:15.250 205 12514.92 39.12 55340.85 88888.00 2007-07-24 08:53:15.375 205 12514.98 39.15 55340.80 88888.00 2007-07-24 08:53:15.500 205 12515.02 39.12 55340.80 88888.00 2007-07-24 08:53:15.625 205 12515.10 39.12 55340.78 88888.00 2007-07-24 08:53:15.750 205 12515.20 39.20 55340.85 88888.00 2007-07-24 08:53:15.875 205 12515.15 39.17 55340.82 88888.00 2007-07-24 08:53:16.000 205 12515.02 39.10 55340.82 88888.00 2007-07-24 08:53:16.125 205 12515.05 39.10 55340.82 88888.00 2007-07-24 08:53:16.250 205 12515.12 39.10 55340.82 88888.00 2007-07-24 08:53:16.375 205 12515.12 39.15 55340.85 88888.00 2007-07-24 08:53:16.500 205 12515.10 39.12 55340.80 88888.00 2007-07-24 08:53:16.625 205 12515.10 39.12 55340.82 88888.00 2007-07-24 08:53:16.750 205 12515.17 39.12 55340.80 88888.00 2007-07-24 08:53:16.875 205 12515.20 39.12 55340.78 88888.00 2007-07-24 08:53:17.000 205 12515.23 39.15 55340.78 88888.00 2007-07-24 08:53:17.125 205 12515.25 39.12 55340.78 88888.00 2007-07-24 08:53:17.250 205 12515.12 39.15 55340.78 88888.00 2007-07-24 08:53:17.375 205 12515.12 39.15 55340.80 88888.00 2007-07-24 08:53:17.500 205 12515.10 39.23 55340.82 88888.00 2007-07-24 08:53:17.625 205 12515.15 39.17 55340.82 88888.00 2007-07-24 08:53:17.750 205 12515.15 39.12 55340.82 88888.00 2007-07-24 08:53:17.875 205 12515.08 39.12 55340.80 88888.00 2007-07-24 08:53:18.000 205 12515.15 39.15 55340.82 88888.00 2007-07-24 08:53:18.125 205 12515.20 39.17 55340.82 88888.00 2007-07-24 08:53:18.250 205 12515.20 39.17 55340.85 88888.00 2007-07-24 08:53:18.375 205 12515.27 39.17 55340.82 88888.00 2007-07-24 08:53:18.500 205 12515.25 39.15 55340.82 88888.00 2007-07-24 08:53:18.625 205 12515.20 39.12 55340.82 88888.00 2007-07-24 08:53:18.750 205 12515.15 39.10 55340.82 88888.00 2007-07-24 08:53:18.875 205 12515.12 39.12 55340.80 88888.00 2007-07-24 08:53:19.000 205 12515.12 39.12 55340.80 88888.00 2007-07-24 08:53:19.125 205 12515.15 39.15 55340.85 88888.00 2007-07-24 08:53:19.250 205 12515.08 39.15 55340.88 88888.00 2007-07-24 08:53:19.375 205 12515.20 39.12 55340.85 88888.00 2007-07-24 08:53:19.500 205 12515.25 39.15 55340.85 88888.00 2007-07-24 08:53:19.625 205 12515.23 39.17 55340.85 88888.00 2007-07-24 08:53:19.750 205 12515.17 39.17 55340.85 88888.00 2007-07-24 08:53:19.875 205 12515.12 39.12 55340.82 88888.00 2007-07-24 08:53:20.000 205 12515.10 39.12 55340.80 88888.00 2007-07-24 08:53:20.125 205 12515.08 39.10 55340.82 88888.00 2007-07-24 08:53:20.250 205 12515.10 39.08 55340.82 88888.00 2007-07-24 08:53:20.375 205 12515.12 39.15 55340.85 88888.00 2007-07-24 08:53:20.500 205 12515.12 39.15 55340.85 88888.00 2007-07-24 08:53:20.625 205 12515.17 39.10 55340.85 88888.00 2007-07-24 08:53:20.750 205 12515.17 39.12 55340.88 88888.00 2007-07-24 08:53:20.875 205 12515.10 39.15 55340.85 88888.00 2007-07-24 08:53:21.000 205 12515.10 39.17 55340.85 88888.00 2007-07-24 08:53:21.125 205 12515.10 39.20 55340.88 88888.00 2007-07-24 08:53:21.250 205 12515.08 39.12 55340.85 88888.00 2007-07-24 08:53:21.375 205 12515.12 39.08 55340.80 88888.00 2007-07-24 08:53:21.500 205 12515.12 39.10 55340.80 88888.00 2007-07-24 08:53:21.625 205 12515.12 39.12 55340.82 88888.00 2007-07-24 08:53:21.750 205 12515.10 39.10 55340.85 88888.00 2007-07-24 08:53:21.875 205 12515.05 39.10 55340.82 88888.00 2007-07-24 08:53:22.000 205 12515.12 39.10 55340.85 88888.00 2007-07-24 08:53:22.125 205 12515.17 39.12 55340.88 88888.00 2007-07-24 08:53:22.250 205 12515.17 39.12 55340.85 88888.00 2007-07-24 08:53:22.375 205 12515.17 39.05 55340.82 88888.00 2007-07-24 08:53:22.500 205 12515.12 39.02 55340.80 88888.00 2007-07-24 08:53:22.625 205 12515.12 39.08 55340.82 88888.00 2007-07-24 08:53:22.750 205 12515.10 39.08 55340.82 88888.00 2007-07-24 08:53:22.875 205 12515.12 39.10 55340.85 88888.00 2007-07-24 08:53:23.000 205 12515.15 39.10 55340.85 88888.00 2007-07-24 08:53:23.125 205 12515.15 39.08 55340.85 88888.00 2007-07-24 08:53:23.250 205 12515.08 39.10 55340.80 88888.00 2007-07-24 08:53:23.375 205 12515.15 39.12 55340.78 88888.00 2007-07-24 08:53:23.500 205 12515.15 39.05 55340.80 88888.00 2007-07-24 08:53:23.625 205 12515.20 39.08 55340.80 88888.00 2007-07-24 08:53:23.750 205 12515.17 39.10 55340.82 88888.00 2007-07-24 08:53:23.875 205 12515.12 39.08 55340.82 88888.00 2007-07-24 08:53:24.000 205 12515.15 39.10 55340.80 88888.00 2007-07-24 08:53:24.125 205 12515.15 39.08 55340.82 88888.00 2007-07-24 08:53:24.250 205 12515.15 39.02 55340.80 88888.00 2007-07-24 08:53:24.375 205 12515.20 39.02 55340.75 88888.00 2007-07-24 08:53:24.500 205 12515.12 39.05 55340.78 88888.00 2007-07-24 08:53:24.625 205 12515.10 39.08 55340.78 88888.00 2007-07-24 08:53:24.750 205 12515.08 39.08 55340.80 88888.00 2007-07-24 08:53:24.875 205 12515.10 39.10 55340.80 88888.00 2007-07-24 08:53:25.000 205 12515.23 39.15 55340.80 88888.00 2007-07-24 08:53:25.125 205 12515.25 39.12 55340.82 88888.00 2007-07-24 08:53:25.250 205 12515.15 39.05 55340.80 88888.00 2007-07-24 08:53:25.375 205 12515.12 39.08 55340.80 88888.00 2007-07-24 08:53:25.500 205 12515.15 39.12 55340.80 88888.00 2007-07-24 08:53:25.625 205 12515.20 39.15 55340.80 88888.00 2007-07-24 08:53:25.750 205 12515.15 39.12 55340.82 88888.00 2007-07-24 08:53:25.875 205 12515.15 39.08 55340.82 88888.00 2007-07-24 08:53:26.000 205 12515.20 39.08 55340.82 88888.00 2007-07-24 08:53:26.125 205 12515.17 39.08 55340.80 88888.00 2007-07-24 08:53:26.250 205 12515.15 39.15 55340.80 88888.00 2007-07-24 08:53:26.375 205 12515.12 39.08 55340.78 88888.00 2007-07-24 08:53:26.500 205 12515.20 39.08 55340.75 88888.00 2007-07-24 08:53:26.625 205 12515.17 39.10 55340.78 88888.00 2007-07-24 08:53:26.750 205 12515.17 39.10 55340.78 88888.00 2007-07-24 08:53:26.875 205 12515.12 39.08 55340.78 88888.00 2007-07-24 08:53:27.000 205 12515.12 39.08 55340.78 88888.00 2007-07-24 08:53:27.125 205 12515.15 39.08 55340.78 88888.00 2007-07-24 08:53:27.250 205 12515.15 39.10 55340.80 88888.00 2007-07-24 08:53:27.375 205 12515.17 39.12 55340.80 88888.00 2007-07-24 08:53:27.500 205 12515.17 39.08 55340.78 88888.00 2007-07-24 08:53:27.625 205 12515.17 39.08 55340.80 88888.00 2007-07-24 08:53:27.750 205 12515.23 39.10 55340.85 88888.00 2007-07-24 08:53:27.875 205 12515.23 39.12 55340.85 88888.00 2007-07-24 08:53:28.000 205 12515.20 39.12 55340.82 88888.00 2007-07-24 08:53:28.125 205 12515.23 39.15 55340.82 88888.00 2007-07-24 08:53:28.250 205 12515.15 39.17 55340.82 88888.00 2007-07-24 08:53:28.375 205 12515.17 39.15 55340.80 88888.00 2007-07-24 08:53:28.500 205 12515.15 39.10 55340.80 88888.00 2007-07-24 08:53:28.625 205 12515.15 39.05 55340.80 88888.00 2007-07-24 08:53:28.750 205 12515.17 39.08 55340.80 88888.00 2007-07-24 08:53:28.875 205 12515.20 39.12 55340.85 88888.00 2007-07-24 08:53:29.000 205 12515.20 39.12 55340.82 88888.00 2007-07-24 08:53:29.125 205 12515.17 39.10 55340.82 88888.00 2007-07-24 08:53:29.250 205 12515.12 39.10 55340.82 88888.00 2007-07-24 08:53:29.375 205 12515.23 39.10 55340.82 88888.00 2007-07-24 08:53:29.500 205 12515.23 39.05 55340.80 88888.00 2007-07-24 08:53:29.625 205 12515.23 39.10 55340.82 88888.00 2007-07-24 08:53:29.750 205 12515.25 39.15 55340.88 88888.00 2007-07-24 08:53:29.875 205 12515.15 39.08 55340.88 88888.00 2007-07-24 08:53:30.000 205 12515.08 39.00 55340.82 88888.00 2007-07-24 08:53:30.125 205 12515.17 39.05 55340.85 88888.00 2007-07-24 08:53:30.250 205 12515.25 39.08 55340.82 88888.00 2007-07-24 08:53:30.375 205 12515.33 39.12 55340.82 88888.00 2007-07-24 08:53:30.500 205 12515.33 39.15 55340.85 88888.00 2007-07-24 08:53:30.625 205 12515.23 39.12 55340.82 88888.00 2007-07-24 08:53:30.750 205 12515.20 39.12 55340.85 88888.00 2007-07-24 08:53:30.875 205 12515.23 39.10 55340.85 88888.00 2007-07-24 08:53:31.000 205 12515.20 39.10 55340.82 88888.00 2007-07-24 08:53:31.125 205 12515.23 39.12 55340.85 88888.00 2007-07-24 08:53:31.250 205 12515.15 39.10 55340.82 88888.00 2007-07-24 08:53:31.375 205 12515.17 39.10 55340.85 88888.00 2007-07-24 08:53:31.500 205 12515.27 39.17 55340.85 88888.00 2007-07-24 08:53:31.625 205 12515.33 39.10 55340.85 88888.00 2007-07-24 08:53:31.750 205 12515.25 39.05 55340.82 88888.00 2007-07-24 08:53:31.875 205 12515.23 39.12 55340.85 88888.00 2007-07-24 08:53:32.000 205 12515.20 39.15 55340.85 88888.00 2007-07-24 08:53:32.125 205 12515.10 39.12 55340.80 88888.00 2007-07-24 08:53:32.250 205 12515.12 39.10 55340.80 88888.00 2007-07-24 08:53:32.375 205 12515.15 39.12 55340.80 88888.00 2007-07-24 08:53:32.500 205 12515.10 39.12 55340.82 88888.00 2007-07-24 08:53:32.625 205 12515.05 39.10 55340.80 88888.00 2007-07-24 08:53:32.750 205 12515.02 39.10 55340.78 88888.00 2007-07-24 08:53:32.875 205 12515.02 39.08 55340.82 88888.00 2007-07-24 08:53:33.000 205 12515.08 39.08 55340.82 88888.00 2007-07-24 08:53:33.125 205 12515.10 39.05 55340.85 88888.00 2007-07-24 08:53:33.250 205 12515.08 39.02 55340.82 88888.00 2007-07-24 08:53:33.375 205 12515.05 39.08 55340.82 88888.00 2007-07-24 08:53:33.500 205 12515.05 39.12 55340.82 88888.00 2007-07-24 08:53:33.625 205 12515.05 39.12 55340.80 88888.00 2007-07-24 08:53:33.750 205 12515.15 39.15 55340.82 88888.00 2007-07-24 08:53:33.875 205 12515.08 39.05 55340.78 88888.00 2007-07-24 08:53:34.000 205 12515.02 39.02 55340.75 88888.00 2007-07-24 08:53:34.125 205 12515.08 39.08 55340.80 88888.00 2007-07-24 08:53:34.250 205 12515.05 39.10 55340.82 88888.00 2007-07-24 08:53:34.375 205 12515.08 39.15 55340.82 88888.00 2007-07-24 08:53:34.500 205 12515.08 39.12 55340.78 88888.00 2007-07-24 08:53:34.625 205 12515.10 39.08 55340.72 88888.00 2007-07-24 08:53:34.750 205 12515.10 39.05 55340.75 88888.00 2007-07-24 08:53:34.875 205 12515.05 39.05 55340.80 88888.00 2007-07-24 08:53:35.000 205 12515.02 39.08 55340.82 88888.00 2007-07-24 08:53:35.125 205 12515.12 39.10 55340.82 88888.00 2007-07-24 08:53:35.250 205 12515.12 39.17 55340.82 88888.00 2007-07-24 08:53:35.375 205 12515.12 39.17 55340.80 88888.00 2007-07-24 08:53:35.500 205 12515.10 39.12 55340.78 88888.00 2007-07-24 08:53:35.625 205 12515.08 39.10 55340.80 88888.00 2007-07-24 08:53:35.750 205 12515.08 39.12 55340.78 88888.00 2007-07-24 08:53:35.875 205 12515.12 39.05 55340.75 88888.00 2007-07-24 08:53:36.000 205 12515.12 38.98 55340.72 88888.00 2007-07-24 08:53:36.125 205 12515.20 39.05 55340.78 88888.00 2007-07-24 08:53:36.250 205 12515.20 39.12 55340.80 88888.00 2007-07-24 08:53:36.375 205 12515.20 39.12 55340.78 88888.00 2007-07-24 08:53:36.500 205 12515.10 39.08 55340.75 88888.00 2007-07-24 08:53:36.625 205 12515.02 39.10 55340.75 88888.00 2007-07-24 08:53:36.750 205 12515.10 39.10 55340.78 88888.00 2007-07-24 08:53:36.875 205 12515.10 39.10 55340.78 88888.00 2007-07-24 08:53:37.000 205 12515.12 39.08 55340.75 88888.00 2007-07-24 08:53:37.125 205 12515.15 39.10 55340.78 88888.00 2007-07-24 08:53:37.250 205 12515.17 39.15 55340.78 88888.00 2007-07-24 08:53:37.375 205 12515.17 39.10 55340.78 88888.00 2007-07-24 08:53:37.500 205 12515.12 39.10 55340.75 88888.00 2007-07-24 08:53:37.625 205 12515.12 39.05 55340.80 88888.00 2007-07-24 08:53:37.750 205 12515.17 39.05 55340.78 88888.00 2007-07-24 08:53:37.875 205 12515.23 39.10 55340.78 88888.00 2007-07-24 08:53:38.000 205 12515.20 39.05 55340.78 88888.00 2007-07-24 08:53:38.125 205 12515.17 39.05 55340.78 88888.00 2007-07-24 08:53:38.250 205 12515.17 39.12 55340.80 88888.00 2007-07-24 08:53:38.375 205 12515.20 39.10 55340.80 88888.00 2007-07-24 08:53:38.500 205 12515.20 39.08 55340.80 88888.00 2007-07-24 08:53:38.625 205 12515.23 39.10 55340.80 88888.00 2007-07-24 08:53:38.750 205 12515.23 39.10 55340.80 88888.00 2007-07-24 08:53:38.875 205 12515.23 39.12 55340.80 88888.00 2007-07-24 08:53:39.000 205 12515.23 39.10 55340.75 88888.00 2007-07-24 08:53:39.125 205 12515.27 39.10 55340.75 88888.00 2007-07-24 08:53:39.250 205 12515.27 39.08 55340.75 88888.00 2007-07-24 08:53:39.375 205 12515.20 39.05 55340.75 88888.00 2007-07-24 08:53:39.500 205 12515.17 39.05 55340.78 88888.00 2007-07-24 08:53:39.625 205 12515.20 39.08 55340.78 88888.00 2007-07-24 08:53:39.750 205 12515.17 39.05 55340.75 88888.00 2007-07-24 08:53:39.875 205 12515.12 39.05 55340.78 88888.00 2007-07-24 08:53:40.000 205 12515.15 39.08 55340.80 88888.00 2007-07-24 08:53:40.125 205 12515.20 39.10 55340.78 88888.00 2007-07-24 08:53:40.250 205 12515.25 39.08 55340.82 88888.00 2007-07-24 08:53:40.375 205 12515.25 39.08 55340.80 88888.00 2007-07-24 08:53:40.500 205 12515.17 39.08 55340.75 88888.00 2007-07-24 08:53:40.625 205 12515.05 39.08 55340.75 88888.00 2007-07-24 08:53:40.750 205 12515.15 39.10 55340.75 88888.00 2007-07-24 08:53:40.875 205 12515.17 39.08 55340.78 88888.00 2007-07-24 08:53:41.000 205 12515.20 39.05 55340.80 88888.00 2007-07-24 08:53:41.125 205 12515.23 39.08 55340.80 88888.00 2007-07-24 08:53:41.250 205 12515.23 39.08 55340.78 88888.00 2007-07-24 08:53:41.375 205 12515.20 39.05 55340.72 88888.00 2007-07-24 08:53:41.500 205 12515.17 39.02 55340.75 88888.00 2007-07-24 08:53:41.625 205 12515.15 39.05 55340.80 88888.00 2007-07-24 08:53:41.750 205 12515.10 39.05 55340.78 88888.00 2007-07-24 08:53:41.875 205 12515.17 38.98 55340.78 88888.00 2007-07-24 08:53:42.000 205 12515.27 39.02 55340.78 88888.00 2007-07-24 08:53:42.125 205 12515.33 39.08 55340.80 88888.00 2007-07-24 08:53:42.250 205 12515.23 39.08 55340.80 88888.00 2007-07-24 08:53:42.375 205 12515.17 39.00 55340.78 88888.00 2007-07-24 08:53:42.500 205 12515.15 38.98 55340.78 88888.00 2007-07-24 08:53:42.625 205 12515.17 39.00 55340.78 88888.00 2007-07-24 08:53:42.750 205 12515.23 39.05 55340.78 88888.00 2007-07-24 08:53:42.875 205 12515.25 39.05 55340.78 88888.00 2007-07-24 08:53:43.000 205 12515.27 39.02 55340.75 88888.00 2007-07-24 08:53:43.125 205 12515.20 39.05 55340.78 88888.00 2007-07-24 08:53:43.250 205 12515.15 39.08 55340.75 88888.00 2007-07-24 08:53:43.375 205 12515.23 39.05 55340.78 88888.00 2007-07-24 08:53:43.500 205 12515.30 39.02 55340.75 88888.00 2007-07-24 08:53:43.625 205 12515.25 39.05 55340.78 88888.00 2007-07-24 08:53:43.750 205 12515.17 39.08 55340.78 88888.00 2007-07-24 08:53:43.875 205 12515.17 39.05 55340.75 88888.00 2007-07-24 08:53:44.000 205 12515.17 38.98 55340.72 88888.00 2007-07-24 08:53:44.125 205 12515.23 39.00 55340.78 88888.00 2007-07-24 08:53:44.250 205 12515.23 39.00 55340.78 88888.00 2007-07-24 08:53:44.375 205 12515.27 39.05 55340.78 88888.00 2007-07-24 08:53:44.500 205 12515.27 39.10 55340.80 88888.00 2007-07-24 08:53:44.625 205 12515.27 39.08 55340.72 88888.00 2007-07-24 08:53:44.750 205 12515.25 39.08 55340.75 88888.00 2007-07-24 08:53:44.875 205 12515.25 39.08 55340.75 88888.00 2007-07-24 08:53:45.000 205 12515.33 39.05 55340.75 88888.00 2007-07-24 08:53:45.125 205 12515.35 39.05 55340.75 88888.00 2007-07-24 08:53:45.250 205 12515.27 39.05 55340.78 88888.00 2007-07-24 08:53:45.375 205 12515.23 39.02 55340.70 88888.00 2007-07-24 08:53:45.500 205 12515.27 39.00 55340.70 88888.00 2007-07-24 08:53:45.625 205 12515.30 39.00 55340.72 88888.00 2007-07-24 08:53:45.750 205 12515.35 39.08 55340.75 88888.00 2007-07-24 08:53:45.875 205 12515.33 39.12 55340.78 88888.00 2007-07-24 08:53:46.000 205 12515.30 39.05 55340.75 88888.00 2007-07-24 08:53:46.125 205 12515.30 39.02 55340.75 88888.00 2007-07-24 08:53:46.250 205 12515.30 39.05 55340.78 88888.00 2007-07-24 08:53:46.375 205 12515.27 39.05 55340.75 88888.00 2007-07-24 08:53:46.500 205 12515.25 39.08 55340.78 88888.00 2007-07-24 08:53:46.625 205 12515.27 39.05 55340.78 88888.00 2007-07-24 08:53:46.750 205 12515.30 39.02 55340.78 88888.00 2007-07-24 08:53:46.875 205 12515.27 39.00 55340.78 88888.00 2007-07-24 08:53:47.000 205 12515.33 38.98 55340.72 88888.00 2007-07-24 08:53:47.125 205 12515.33 38.98 55340.72 88888.00 2007-07-24 08:53:47.250 205 12515.27 39.00 55340.75 88888.00 2007-07-24 08:53:47.375 205 12515.27 39.00 55340.72 88888.00 2007-07-24 08:53:47.500 205 12515.25 39.00 55340.72 88888.00 2007-07-24 08:53:47.625 205 12515.23 39.00 55340.70 88888.00 2007-07-24 08:53:47.750 205 12515.27 39.00 55340.75 88888.00 2007-07-24 08:53:47.875 205 12515.38 39.08 55340.75 88888.00 2007-07-24 08:53:48.000 205 12515.38 39.10 55340.72 88888.00 2007-07-24 08:53:48.125 205 12515.30 39.10 55340.75 88888.00 2007-07-24 08:53:48.250 205 12515.25 39.08 55340.78 88888.00 2007-07-24 08:53:48.375 205 12515.23 39.05 55340.75 88888.00 2007-07-24 08:53:48.500 205 12515.25 39.02 55340.72 88888.00 2007-07-24 08:53:48.625 205 12515.30 39.05 55340.78 88888.00 2007-07-24 08:53:48.750 205 12515.30 39.05 55340.78 88888.00 2007-07-24 08:53:48.875 205 12515.30 39.02 55340.75 88888.00 2007-07-24 08:53:49.000 205 12515.30 38.98 55340.75 88888.00 2007-07-24 08:53:49.125 205 12515.33 39.02 55340.78 88888.00 2007-07-24 08:53:49.250 205 12515.33 39.02 55340.75 88888.00 2007-07-24 08:53:49.375 205 12515.35 39.00 55340.70 88888.00 2007-07-24 08:53:49.500 205 12515.33 39.00 55340.68 88888.00 2007-07-24 08:53:49.625 205 12515.30 39.05 55340.72 88888.00 2007-07-24 08:53:49.750 205 12515.30 39.05 55340.75 88888.00 2007-07-24 08:53:49.875 205 12515.35 39.05 55340.78 88888.00 2007-07-24 08:53:50.000 205 12515.35 38.98 55340.72 88888.00 2007-07-24 08:53:50.125 205 12515.35 38.98 55340.72 88888.00 2007-07-24 08:53:50.250 205 12515.33 39.00 55340.75 88888.00 2007-07-24 08:53:50.375 205 12515.27 38.98 55340.70 88888.00 2007-07-24 08:53:50.500 205 12515.33 38.98 55340.68 88888.00 2007-07-24 08:53:50.625 205 12515.33 39.02 55340.65 88888.00 2007-07-24 08:53:50.750 205 12515.33 39.10 55340.68 88888.00 2007-07-24 08:53:50.875 205 12515.35 39.10 55340.72 88888.00 2007-07-24 08:53:51.000 205 12515.33 39.00 55340.68 88888.00 2007-07-24 08:53:51.125 205 12515.27 38.95 55340.70 88888.00 2007-07-24 08:53:51.250 205 12515.23 39.00 55340.72 88888.00 2007-07-24 08:53:51.375 205 12515.27 39.02 55340.70 88888.00 2007-07-24 08:53:51.500 205 12515.38 39.10 55340.75 88888.00 2007-07-24 08:53:51.625 205 12515.40 39.05 55340.70 88888.00 2007-07-24 08:53:51.750 205 12515.27 38.98 55340.70 88888.00 2007-07-24 08:53:51.875 205 12515.30 38.98 55340.72 88888.00 2007-07-24 08:53:52.000 205 12515.35 39.02 55340.72 88888.00 2007-07-24 08:53:52.125 205 12515.38 39.08 55340.72 88888.00 2007-07-24 08:53:52.250 205 12515.27 39.02 55340.68 88888.00 2007-07-24 08:53:52.375 205 12515.25 39.02 55340.65 88888.00 2007-07-24 08:53:52.500 205 12515.27 39.05 55340.70 88888.00 2007-07-24 08:53:52.625 205 12515.33 39.08 55340.72 88888.00 2007-07-24 08:53:52.750 205 12515.33 39.10 55340.75 88888.00 2007-07-24 08:53:52.875 205 12515.40 39.02 55340.72 88888.00 2007-07-24 08:53:53.000 205 12515.38 38.98 55340.70 88888.00 2007-07-24 08:53:53.125 205 12515.33 39.02 55340.70 88888.00 2007-07-24 08:53:53.250 205 12515.35 39.05 55340.72 88888.00 2007-07-24 08:53:53.375 205 12515.38 39.08 55340.75 88888.00 2007-07-24 08:53:53.500 205 12515.35 39.05 55340.72 88888.00 2007-07-24 08:53:53.625 205 12515.33 39.05 55340.75 88888.00 2007-07-24 08:53:53.750 205 12515.30 39.00 55340.72 88888.00 2007-07-24 08:53:53.875 205 12515.33 38.98 55340.72 88888.00 2007-07-24 08:53:54.000 205 12515.38 39.05 55340.72 88888.00 2007-07-24 08:53:54.125 205 12515.40 39.10 55340.72 88888.00 2007-07-24 08:53:54.250 205 12515.40 39.05 55340.70 88888.00 2007-07-24 08:53:54.375 205 12515.30 39.05 55340.68 88888.00 2007-07-24 08:53:54.500 205 12515.30 39.05 55340.70 88888.00 2007-07-24 08:53:54.625 205 12515.27 39.02 55340.75 88888.00 2007-07-24 08:53:54.750 205 12515.23 39.02 55340.75 88888.00 2007-07-24 08:53:54.875 205 12515.25 39.00 55340.70 88888.00 2007-07-24 08:53:55.000 205 12515.23 38.95 55340.68 88888.00 2007-07-24 08:53:55.125 205 12515.25 39.05 55340.70 88888.00 2007-07-24 08:53:55.250 205 12515.27 39.05 55340.72 88888.00 2007-07-24 08:53:55.375 205 12515.35 39.08 55340.72 88888.00 2007-07-24 08:53:55.500 205 12515.30 39.08 55340.68 88888.00 2007-07-24 08:53:55.625 205 12515.30 39.08 55340.65 88888.00 2007-07-24 08:53:55.750 205 12515.30 39.08 55340.68 88888.00 2007-07-24 08:53:55.875 205 12515.30 39.12 55340.70 88888.00 2007-07-24 08:53:56.000 205 12515.30 39.12 55340.68 88888.00 2007-07-24 08:53:56.125 205 12515.25 39.05 55340.68 88888.00 2007-07-24 08:53:56.250 205 12515.25 39.02 55340.68 88888.00 2007-07-24 08:53:56.375 205 12515.33 39.02 55340.68 88888.00 2007-07-24 08:53:56.500 205 12515.27 39.00 55340.62 88888.00 2007-07-24 08:53:56.625 205 12515.25 39.00 55340.65 88888.00 2007-07-24 08:53:56.750 205 12515.23 39.02 55340.65 88888.00 2007-07-24 08:53:56.875 205 12515.23 39.00 55340.68 88888.00 2007-07-24 08:53:57.000 205 12515.30 39.00 55340.65 88888.00 2007-07-24 08:53:57.125 205 12515.35 39.02 55340.68 88888.00 2007-07-24 08:53:57.250 205 12515.35 39.00 55340.65 88888.00 2007-07-24 08:53:57.375 205 12515.35 39.00 55340.65 88888.00 2007-07-24 08:53:57.500 205 12515.33 39.00 55340.62 88888.00 2007-07-24 08:53:57.625 205 12515.38 39.02 55340.65 88888.00 2007-07-24 08:53:57.750 205 12515.38 39.02 55340.65 88888.00 2007-07-24 08:53:57.875 205 12515.30 39.00 55340.65 88888.00 2007-07-24 08:53:58.000 205 12515.30 39.02 55340.68 88888.00 2007-07-24 08:53:58.125 205 12515.27 38.98 55340.72 88888.00 2007-07-24 08:53:58.250 205 12515.23 38.95 55340.72 88888.00 2007-07-24 08:53:58.375 205 12515.27 38.98 55340.70 88888.00 2007-07-24 08:53:58.500 205 12515.27 38.98 55340.70 88888.00 2007-07-24 08:53:58.625 205 12515.38 39.02 55340.72 88888.00 2007-07-24 08:53:58.750 205 12515.35 39.00 55340.72 88888.00 2007-07-24 08:53:58.875 205 12515.30 39.05 55340.70 88888.00 2007-07-24 08:53:59.000 205 12515.33 39.08 55340.65 88888.00 2007-07-24 08:53:59.125 205 12515.35 39.05 55340.68 88888.00 2007-07-24 08:53:59.250 205 12515.33 39.10 55340.72 88888.00 2007-07-24 08:53:59.375 205 12515.38 39.08 55340.70 88888.00 2007-07-24 08:53:59.500 205 12515.35 39.02 55340.70 88888.00 2007-07-24 08:53:59.625 205 12515.33 39.00 55340.70 88888.00 2007-07-24 08:53:59.750 205 12515.35 39.02 55340.72 88888.00 2007-07-24 08:53:59.875 205 12515.33 39.05 55340.72 88888.00 2007-07-24 08:54:00.000 205 12515.25 39.00 55340.68 88888.00 2007-07-24 08:54:00.125 205 12515.33 38.95 55340.72 88888.00 2007-07-24 08:54:00.250 205 12515.35 38.98 55340.70 88888.00 2007-07-24 08:54:00.375 205 12515.27 39.02 55340.70 88888.00 2007-07-24 08:54:00.500 205 12515.27 39.08 55340.70 88888.00 2007-07-24 08:54:00.625 205 12515.30 39.02 55340.70 88888.00 2007-07-24 08:54:00.750 205 12515.33 39.00 55340.70 88888.00 2007-07-24 08:54:00.875 205 12515.33 39.02 55340.72 88888.00 2007-07-24 08:54:01.000 205 12515.33 39.00 55340.70 88888.00 2007-07-24 08:54:01.125 205 12515.27 39.05 55340.70 88888.00 2007-07-24 08:54:01.250 205 12515.23 38.98 55340.70 88888.00 2007-07-24 08:54:01.375 205 12515.30 39.02 55340.70 88888.00 2007-07-24 08:54:01.500 205 12515.33 39.08 55340.70 88888.00 2007-07-24 08:54:01.625 205 12515.27 39.02 55340.72 88888.00 2007-07-24 08:54:01.750 205 12515.33 39.08 55340.78 88888.00 2007-07-24 08:54:01.875 205 12515.38 39.05 55340.75 88888.00 2007-07-24 08:54:02.000 205 12515.35 39.02 55340.72 88888.00 2007-07-24 08:54:02.125 205 12515.27 39.02 55340.75 88888.00 2007-07-24 08:54:02.250 205 12515.20 39.00 55340.72 88888.00 2007-07-24 08:54:02.375 205 12515.27 38.98 55340.70 88888.00 2007-07-24 08:54:02.500 205 12515.35 39.02 55340.75 88888.00 2007-07-24 08:54:02.625 205 12515.33 39.02 55340.75 88888.00 2007-07-24 08:54:02.750 205 12515.25 38.98 55340.75 88888.00 2007-07-24 08:54:02.875 205 12515.17 38.95 55340.78 88888.00 2007-07-24 08:54:03.000 205 12515.15 38.92 55340.72 88888.00 2007-07-24 08:54:03.125 205 12515.17 38.95 55340.75 88888.00 2007-07-24 08:54:03.250 205 12515.17 38.92 55340.70 88888.00 2007-07-24 08:54:03.375 205 12515.23 38.95 55340.65 88888.00 2007-07-24 08:54:03.500 205 12515.25 38.95 55340.62 88888.00 2007-07-24 08:54:03.625 205 12515.23 38.92 55340.68 88888.00 2007-07-24 08:54:03.750 205 12515.23 38.95 55340.70 88888.00 2007-07-24 08:54:03.875 205 12515.20 38.95 55340.70 88888.00 2007-07-24 08:54:04.000 205 12515.23 38.95 55340.75 88888.00 2007-07-24 08:54:04.125 205 12515.30 39.00 55340.78 88888.00 2007-07-24 08:54:04.250 205 12515.27 38.95 55340.75 88888.00 2007-07-24 08:54:04.375 205 12515.25 38.98 55340.70 88888.00 2007-07-24 08:54:04.500 205 12515.27 38.98 55340.70 88888.00 2007-07-24 08:54:04.625 205 12515.25 38.98 55340.70 88888.00 2007-07-24 08:54:04.750 205 12515.20 38.98 55340.70 88888.00 2007-07-24 08:54:04.875 205 12515.27 39.00 55340.75 88888.00 2007-07-24 08:54:05.000 205 12515.33 38.98 55340.75 88888.00 2007-07-24 08:54:05.125 205 12515.25 38.98 55340.75 88888.00 2007-07-24 08:54:05.250 205 12515.15 38.98 55340.75 88888.00 2007-07-24 08:54:05.375 205 12515.25 38.95 55340.72 88888.00 2007-07-24 08:54:05.500 205 12515.27 38.95 55340.72 88888.00 2007-07-24 08:54:05.625 205 12515.20 38.90 55340.75 88888.00 2007-07-24 08:54:05.750 205 12515.15 38.85 55340.72 88888.00 2007-07-24 08:54:05.875 205 12515.20 38.90 55340.75 88888.00 2007-07-24 08:54:06.000 205 12515.15 38.88 55340.72 88888.00 2007-07-24 08:54:06.125 205 12515.05 38.88 55340.72 88888.00 2007-07-24 08:54:06.250 205 12515.02 38.90 55340.75 88888.00 2007-07-24 08:54:06.375 205 12515.15 38.98 55340.72 88888.00 2007-07-24 08:54:06.500 205 12515.17 39.00 55340.72 88888.00 2007-07-24 08:54:06.625 205 12515.15 38.95 55340.75 88888.00 2007-07-24 08:54:06.750 205 12515.12 38.92 55340.72 88888.00 2007-07-24 08:54:06.875 205 12515.10 38.92 55340.78 88888.00 2007-07-24 08:54:07.000 205 12515.15 38.95 55340.75 88888.00 2007-07-24 08:54:07.125 205 12515.15 38.98 55340.75 88888.00 2007-07-24 08:54:07.250 205 12515.08 38.90 55340.72 88888.00 2007-07-24 08:54:07.375 205 12515.15 38.98 55340.75 88888.00 2007-07-24 08:54:07.500 205 12515.20 39.00 55340.80 88888.00 2007-07-24 08:54:07.625 205 12515.17 38.95 55340.78 88888.00 2007-07-24 08:54:07.750 205 12515.12 38.90 55340.72 88888.00 2007-07-24 08:54:07.875 205 12515.08 38.90 55340.72 88888.00 2007-07-24 08:54:08.000 205 12515.05 38.88 55340.72 88888.00 2007-07-24 08:54:08.125 205 12515.08 38.88 55340.75 88888.00 2007-07-24 08:54:08.250 205 12515.10 38.85 55340.72 88888.00 2007-07-24 08:54:08.375 205 12515.08 38.88 55340.75 88888.00 2007-07-24 08:54:08.500 205 12515.05 38.88 55340.75 88888.00 2007-07-24 08:54:08.625 205 12515.10 38.90 55340.75 88888.00 2007-07-24 08:54:08.750 205 12515.12 38.92 55340.72 88888.00 2007-07-24 08:54:08.875 205 12515.05 38.95 55340.72 88888.00 2007-07-24 08:54:09.000 205 12515.02 38.92 55340.72 88888.00 2007-07-24 08:54:09.125 205 12515.00 38.90 55340.75 88888.00 2007-07-24 08:54:09.250 205 12515.08 38.90 55340.80 88888.00 2007-07-24 08:54:09.375 205 12515.15 38.90 55340.78 88888.00 2007-07-24 08:54:09.500 205 12515.10 38.90 55340.75 88888.00 2007-07-24 08:54:09.625 205 12515.10 38.90 55340.75 88888.00 2007-07-24 08:54:09.750 205 12515.12 38.92 55340.75 88888.00 2007-07-24 08:54:09.875 205 12515.17 38.90 55340.78 88888.00 2007-07-24 08:54:10.000 205 12515.10 38.92 55340.78 88888.00 2007-07-24 08:54:10.125 205 12514.98 38.85 55340.78 88888.00 2007-07-24 08:54:10.250 205 12515.00 38.88 55340.78 88888.00 2007-07-24 08:54:10.375 205 12515.08 38.90 55340.70 88888.00 2007-07-24 08:54:10.500 205 12515.05 38.90 55340.72 88888.00 2007-07-24 08:54:10.625 205 12515.10 38.95 55340.75 88888.00 2007-07-24 08:54:10.750 205 12515.12 38.95 55340.78 88888.00 2007-07-24 08:54:10.875 205 12515.08 38.90 55340.75 88888.00 2007-07-24 08:54:11.000 205 12515.00 38.85 55340.72 88888.00 2007-07-24 08:54:11.125 205 12515.08 38.90 55340.78 88888.00 2007-07-24 08:54:11.250 205 12515.12 38.95 55340.80 88888.00 2007-07-24 08:54:11.375 205 12515.10 38.95 55340.78 88888.00 2007-07-24 08:54:11.500 205 12515.05 38.85 55340.75 88888.00 2007-07-24 08:54:11.625 205 12515.08 38.83 55340.72 88888.00 2007-07-24 08:54:11.750 205 12515.10 38.90 55340.72 88888.00 2007-07-24 08:54:11.875 205 12515.10 38.90 55340.75 88888.00 2007-07-24 08:54:12.000 205 12515.05 38.88 55340.72 88888.00 2007-07-24 08:54:12.125 205 12515.10 38.88 55340.78 88888.00 2007-07-24 08:54:12.250 205 12515.05 38.83 55340.78 88888.00 2007-07-24 08:54:12.375 205 12515.05 38.85 55340.72 88888.00 2007-07-24 08:54:12.500 205 12515.05 38.95 55340.72 88888.00 2007-07-24 08:54:12.625 205 12515.05 38.95 55340.75 88888.00 2007-07-24 08:54:12.750 205 12515.00 38.85 55340.78 88888.00 2007-07-24 08:54:12.875 205 12515.02 38.85 55340.78 88888.00 2007-07-24 08:54:13.000 205 12515.08 38.85 55340.72 88888.00 2007-07-24 08:54:13.125 205 12515.05 38.88 55340.75 88888.00 2007-07-24 08:54:13.250 205 12515.05 38.88 55340.78 88888.00 2007-07-24 08:54:13.375 205 12515.15 38.85 55340.78 88888.00 2007-07-24 08:54:13.500 205 12515.15 38.85 55340.78 88888.00 2007-07-24 08:54:13.625 205 12515.08 38.85 55340.80 88888.00 2007-07-24 08:54:13.750 205 12515.05 38.88 55340.82 88888.00 2007-07-24 08:54:13.875 205 12515.00 38.88 55340.80 88888.00 2007-07-24 08:54:14.000 205 12515.00 38.83 55340.75 88888.00 2007-07-24 08:54:14.125 205 12515.00 38.77 55340.78 88888.00 2007-07-24 08:54:14.250 205 12514.95 38.77 55340.75 88888.00 2007-07-24 08:54:14.375 205 12515.02 38.85 55340.78 88888.00 2007-07-24 08:54:14.500 205 12515.05 38.88 55340.80 88888.00 2007-07-24 08:54:14.625 205 12515.05 38.85 55340.82 88888.00 2007-07-24 08:54:14.750 205 12514.98 38.83 55340.80 88888.00 2007-07-24 08:54:14.875 205 12514.98 38.83 55340.78 88888.00 2007-07-24 08:54:15.000 205 12514.98 38.85 55340.80 88888.00 2007-07-24 08:54:15.125 205 12515.00 38.83 55340.80 88888.00 2007-07-24 08:54:15.250 205 12515.00 38.83 55340.80 88888.00 2007-07-24 08:54:15.375 205 12515.05 38.85 55340.80 88888.00 2007-07-24 08:54:15.500 205 12515.00 38.83 55340.80 88888.00 2007-07-24 08:54:15.625 205 12514.95 38.85 55340.80 88888.00 2007-07-24 08:54:15.750 205 12514.98 38.85 55340.80 88888.00 2007-07-24 08:54:15.875 205 12515.02 38.90 55340.80 88888.00 2007-07-24 08:54:16.000 205 12515.05 38.85 55340.75 88888.00 2007-07-24 08:54:16.125 205 12514.98 38.73 55340.75 88888.00 2007-07-24 08:54:16.250 205 12515.02 38.75 55340.78 88888.00 2007-07-24 08:54:16.375 205 12515.10 38.80 55340.80 88888.00 2007-07-24 08:54:16.500 205 12515.12 38.83 55340.78 88888.00 2007-07-24 08:54:16.625 205 12515.05 38.83 55340.78 88888.00 2007-07-24 08:54:16.750 205 12515.02 38.77 55340.75 88888.00 2007-07-24 08:54:16.875 205 12515.05 38.75 55340.75 88888.00 2007-07-24 08:54:17.000 205 12515.00 38.77 55340.72 88888.00 2007-07-24 08:54:17.125 205 12514.92 38.73 55340.75 88888.00 2007-07-24 08:54:17.250 205 12514.95 38.77 55340.78 88888.00 2007-07-24 08:54:17.375 205 12514.98 38.77 55340.78 88888.00 2007-07-24 08:54:17.500 205 12514.98 38.80 55340.75 88888.00 2007-07-24 08:54:17.625 205 12515.00 38.77 55340.78 88888.00 2007-07-24 08:54:17.750 205 12515.08 38.77 55340.78 88888.00 2007-07-24 08:54:17.875 205 12515.05 38.73 55340.75 88888.00 2007-07-24 08:54:18.000 205 12514.98 38.70 55340.70 88888.00 2007-07-24 08:54:18.125 205 12515.05 38.80 55340.75 88888.00 2007-07-24 08:54:18.250 205 12515.02 38.77 55340.75 88888.00 2007-07-24 08:54:18.375 205 12514.95 38.75 55340.72 88888.00 2007-07-24 08:54:18.500 205 12515.00 38.70 55340.70 88888.00 2007-07-24 08:54:18.625 205 12515.00 38.70 55340.72 88888.00 2007-07-24 08:54:18.750 205 12514.98 38.70 55340.75 88888.00 2007-07-24 08:54:18.875 205 12515.02 38.77 55340.75 88888.00 2007-07-24 08:54:19.000 205 12515.00 38.77 55340.72 88888.00 2007-07-24 08:54:19.125 205 12515.02 38.73 55340.72 88888.00 2007-07-24 08:54:19.250 205 12515.00 38.70 55340.72 88888.00 2007-07-24 08:54:19.375 205 12515.12 38.77 55340.75 88888.00 2007-07-24 08:54:19.500 205 12515.20 38.77 55340.75 88888.00 2007-07-24 08:54:19.625 205 12515.12 38.75 55340.75 88888.00 2007-07-24 08:54:19.750 205 12515.05 38.73 55340.75 88888.00 2007-07-24 08:54:19.875 205 12515.10 38.75 55340.75 88888.00 2007-07-24 08:54:20.000 205 12515.08 38.75 55340.75 88888.00 2007-07-24 08:54:20.125 205 12515.02 38.77 55340.72 88888.00 2007-07-24 08:54:20.250 205 12515.05 38.75 55340.75 88888.00 2007-07-24 08:54:20.375 205 12515.17 38.73 55340.72 88888.00 2007-07-24 08:54:20.500 205 12515.23 38.73 55340.75 88888.00 2007-07-24 08:54:20.625 205 12515.12 38.75 55340.75 88888.00 2007-07-24 08:54:20.750 205 12515.08 38.77 55340.75 88888.00 2007-07-24 08:54:20.875 205 12515.08 38.80 55340.72 88888.00 2007-07-24 08:54:21.000 205 12515.15 38.83 55340.72 88888.00 2007-07-24 08:54:21.125 205 12515.08 38.83 55340.72 88888.00 2007-07-24 08:54:21.250 205 12515.05 38.75 55340.75 88888.00 2007-07-24 08:54:21.375 205 12515.10 38.77 55340.72 88888.00 2007-07-24 08:54:21.500 205 12515.10 38.80 55340.72 88888.00 2007-07-24 08:54:21.625 205 12515.05 38.77 55340.75 88888.00 2007-07-24 08:54:21.750 205 12515.02 38.70 55340.75 88888.00 2007-07-24 08:54:21.875 205 12515.05 38.73 55340.78 88888.00 2007-07-24 08:54:22.000 205 12515.12 38.77 55340.78 88888.00 2007-07-24 08:54:22.125 205 12515.10 38.77 55340.80 88888.00 2007-07-24 08:54:22.250 205 12515.00 38.75 55340.78 88888.00 2007-07-24 08:54:22.375 205 12515.05 38.77 55340.75 88888.00 2007-07-24 08:54:22.500 205 12515.05 38.75 55340.78 88888.00 2007-07-24 08:54:22.625 205 12515.08 38.73 55340.80 88888.00 2007-07-24 08:54:22.750 205 12515.08 38.75 55340.80 88888.00 2007-07-24 08:54:22.875 205 12515.10 38.77 55340.78 88888.00 2007-07-24 08:54:23.000 205 12515.12 38.73 55340.75 88888.00 2007-07-24 08:54:23.125 205 12515.17 38.73 55340.78 88888.00 2007-07-24 08:54:23.250 205 12515.20 38.77 55340.78 88888.00 2007-07-24 08:54:23.375 205 12515.15 38.70 55340.75 88888.00 2007-07-24 08:54:23.500 205 12515.12 38.70 55340.75 88888.00 2007-07-24 08:54:23.625 205 12515.08 38.73 55340.75 88888.00 2007-07-24 08:54:23.750 205 12515.05 38.70 55340.75 88888.00 2007-07-24 08:54:23.875 205 12515.05 38.67 55340.75 88888.00 2007-07-24 08:54:24.000 205 12515.08 38.67 55340.75 88888.00 2007-07-24 08:54:24.125 205 12515.08 38.70 55340.78 88888.00 2007-07-24 08:54:24.250 205 12515.00 38.67 55340.78 88888.00 2007-07-24 08:54:24.375 205 12515.05 38.67 55340.75 88888.00 2007-07-24 08:54:24.500 205 12515.05 38.70 55340.72 88888.00 2007-07-24 08:54:24.625 205 12515.08 38.65 55340.75 88888.00 2007-07-24 08:54:24.750 205 12515.02 38.60 55340.72 88888.00 2007-07-24 08:54:24.875 205 12515.02 38.62 55340.72 88888.00 2007-07-24 08:54:25.000 205 12515.12 38.70 55340.72 88888.00 2007-07-24 08:54:25.125 205 12515.17 38.67 55340.72 88888.00 2007-07-24 08:54:25.250 205 12515.10 38.62 55340.72 88888.00 2007-07-24 08:54:25.375 205 12515.12 38.65 55340.72 88888.00 2007-07-24 08:54:25.500 205 12515.12 38.70 55340.72 88888.00 2007-07-24 08:54:25.625 205 12515.12 38.67 55340.72 88888.00 2007-07-24 08:54:25.750 205 12515.12 38.70 55340.72 88888.00 2007-07-24 08:54:25.875 205 12515.10 38.70 55340.75 88888.00 2007-07-24 08:54:26.000 205 12515.08 38.67 55340.72 88888.00 2007-07-24 08:54:26.125 205 12515.08 38.62 55340.75 88888.00 2007-07-24 08:54:26.250 205 12515.10 38.62 55340.75 88888.00 2007-07-24 08:54:26.375 205 12515.12 38.60 55340.72 88888.00 2007-07-24 08:54:26.500 205 12515.10 38.60 55340.72 88888.00 2007-07-24 08:54:26.625 205 12515.20 38.65 55340.72 88888.00 2007-07-24 08:54:26.750 205 12515.20 38.67 55340.75 88888.00 2007-07-24 08:54:26.875 205 12515.15 38.62 55340.72 88888.00 2007-07-24 08:54:27.000 205 12515.12 38.62 55340.72 88888.00 2007-07-24 08:54:27.125 205 12515.20 38.62 55340.70 88888.00 2007-07-24 08:54:27.250 205 12515.17 38.65 55340.70 88888.00 2007-07-24 08:54:27.375 205 12515.10 38.65 55340.70 88888.00 2007-07-24 08:54:27.500 205 12515.02 38.62 55340.70 88888.00 2007-07-24 08:54:27.625 205 12515.10 38.65 55340.72 88888.00 2007-07-24 08:54:27.750 205 12515.17 38.65 55340.75 88888.00 2007-07-24 08:54:27.875 205 12515.20 38.62 55340.72 88888.00 2007-07-24 08:54:28.000 205 12515.12 38.67 55340.72 88888.00 2007-07-24 08:54:28.125 205 12515.10 38.67 55340.75 88888.00 2007-07-24 08:54:28.250 205 12515.12 38.60 55340.72 88888.00 2007-07-24 08:54:28.375 205 12515.15 38.62 55340.72 88888.00 2007-07-24 08:54:28.500 205 12515.08 38.60 55340.72 88888.00 2007-07-24 08:54:28.625 205 12515.08 38.60 55340.75 88888.00 2007-07-24 08:54:28.750 205 12515.12 38.65 55340.78 88888.00 2007-07-24 08:54:28.875 205 12515.15 38.65 55340.75 88888.00 2007-07-24 08:54:29.000 205 12515.17 38.60 55340.75 88888.00 2007-07-24 08:54:29.125 205 12515.27 38.60 55340.78 88888.00 2007-07-24 08:54:29.250 205 12515.27 38.60 55340.78 88888.00 2007-07-24 08:54:29.375 205 12515.23 38.55 55340.75 88888.00 2007-07-24 08:54:29.500 205 12515.20 38.60 55340.75 88888.00 2007-07-24 08:54:29.625 205 12515.17 38.65 55340.78 88888.00 2007-07-24 08:54:29.750 205 12515.20 38.65 55340.75 88888.00 2007-07-24 08:54:29.875 205 12515.23 38.65 55340.72 88888.00 2007-07-24 08:54:30.000 205 12515.27 38.60 55340.72 88888.00 2007-07-24 08:54:30.125 205 12515.27 38.60 55340.75 88888.00 2007-07-24 08:54:30.250 205 12515.30 38.58 55340.72 88888.00 2007-07-24 08:54:30.375 205 12515.33 38.60 55340.72 88888.00 2007-07-24 08:54:30.500 205 12515.30 38.60 55340.72 88888.00 2007-07-24 08:54:30.625 205 12515.25 38.60 55340.75 88888.00 2007-07-24 08:54:30.750 205 12515.20 38.58 55340.75 88888.00 2007-07-24 08:54:30.875 205 12515.23 38.58 55340.75 88888.00 2007-07-24 08:54:31.000 205 12515.35 38.55 55340.72 88888.00 2007-07-24 08:54:31.125 205 12515.35 38.52 55340.75 88888.00 2007-07-24 08:54:31.250 205 12515.33 38.55 55340.72 88888.00 2007-07-24 08:54:31.375 205 12515.38 38.55 55340.70 88888.00 2007-07-24 08:54:31.500 205 12515.30 38.50 55340.70 88888.00 2007-07-24 08:54:31.625 205 12515.20 38.50 55340.72 88888.00 2007-07-24 08:54:31.750 205 12515.23 38.52 55340.75 88888.00 2007-07-24 08:54:31.875 205 12515.27 38.52 55340.75 88888.00 2007-07-24 08:54:32.000 205 12515.30 38.55 55340.75 88888.00 2007-07-24 08:54:32.125 205 12515.27 38.50 55340.72 88888.00 2007-07-24 08:54:32.250 205 12515.20 38.48 55340.72 88888.00 2007-07-24 08:54:32.375 205 12515.27 38.52 55340.75 88888.00 2007-07-24 08:54:32.500 205 12515.33 38.55 55340.72 88888.00 2007-07-24 08:54:32.625 205 12515.25 38.52 55340.78 88888.00 2007-07-24 08:54:32.750 205 12515.25 38.50 55340.75 88888.00 2007-07-24 08:54:32.875 205 12515.17 38.48 55340.72 88888.00 2007-07-24 08:54:33.000 205 12515.20 38.50 55340.75 88888.00 2007-07-24 08:54:33.125 205 12515.27 38.60 55340.80 88888.00 2007-07-24 08:54:33.250 205 12515.27 38.62 55340.78 88888.00 2007-07-24 08:54:33.375 205 12515.27 38.60 55340.75 88888.00 2007-07-24 08:54:33.500 205 12515.27 38.58 55340.75 88888.00 2007-07-24 08:54:33.625 205 12515.38 38.62 55340.78 88888.00 2007-07-24 08:54:33.750 205 12515.38 38.60 55340.78 88888.00 2007-07-24 08:54:33.875 205 12515.30 38.58 55340.78 88888.00 2007-07-24 08:54:34.000 205 12515.27 38.58 55340.75 88888.00 2007-07-24 08:54:34.125 205 12515.27 38.58 55340.78 88888.00 2007-07-24 08:54:34.250 205 12515.30 38.52 55340.75 88888.00 2007-07-24 08:54:34.375 205 12515.33 38.55 55340.78 88888.00 2007-07-24 08:54:34.500 205 12515.30 38.52 55340.78 88888.00 2007-07-24 08:54:34.625 205 12515.33 38.55 55340.80 88888.00 2007-07-24 08:54:34.750 205 12515.27 38.50 55340.78 88888.00 2007-07-24 08:54:34.875 205 12515.23 38.48 55340.75 88888.00 2007-07-24 08:54:35.000 205 12515.23 38.48 55340.78 88888.00 2007-07-24 08:54:35.125 205 12515.25 38.50 55340.75 88888.00 2007-07-24 08:54:35.250 205 12515.23 38.48 55340.72 88888.00 2007-07-24 08:54:35.375 205 12515.23 38.48 55340.75 88888.00 2007-07-24 08:54:35.500 205 12515.23 38.52 55340.75 88888.00 2007-07-24 08:54:35.625 205 12515.30 38.58 55340.75 88888.00 2007-07-24 08:54:35.750 205 12515.35 38.55 55340.72 88888.00 2007-07-24 08:54:35.875 205 12515.30 38.48 55340.72 88888.00 2007-07-24 08:54:36.000 205 12515.23 38.50 55340.72 88888.00 2007-07-24 08:54:36.125 205 12515.20 38.48 55340.70 88888.00 2007-07-24 08:54:36.250 205 12515.15 38.42 55340.68 88888.00 2007-07-24 08:54:36.375 205 12515.15 38.52 55340.72 88888.00 2007-07-24 08:54:36.500 205 12515.17 38.58 55340.75 88888.00 2007-07-24 08:54:36.625 205 12515.15 38.50 55340.70 88888.00 2007-07-24 08:54:36.750 205 12515.15 38.45 55340.75 88888.00 2007-07-24 08:54:36.875 205 12515.17 38.45 55340.75 88888.00 2007-07-24 08:54:37.000 205 12515.15 38.52 55340.75 88888.00 2007-07-24 08:54:37.125 205 12515.12 38.55 55340.75 88888.00 2007-07-24 08:54:37.250 205 12515.10 38.48 55340.75 88888.00 2007-07-24 08:54:37.375 205 12515.12 38.48 55340.75 88888.00 2007-07-24 08:54:37.500 205 12515.12 38.48 55340.78 88888.00 2007-07-24 08:54:37.625 205 12515.10 38.52 55340.80 88888.00 2007-07-24 08:54:37.750 205 12515.05 38.55 55340.78 88888.00 2007-07-24 08:54:37.875 205 12515.08 38.58 55340.78 88888.00 2007-07-24 08:54:38.000 205 12515.17 38.58 55340.75 88888.00 2007-07-24 08:54:38.125 205 12515.17 38.52 55340.75 88888.00 2007-07-24 08:54:38.250 205 12515.17 38.48 55340.78 88888.00 2007-07-24 08:54:38.375 205 12515.12 38.48 55340.75 88888.00 2007-07-24 08:54:38.500 205 12515.10 38.45 55340.75 88888.00 2007-07-24 08:54:38.625 205 12515.12 38.40 55340.78 88888.00 2007-07-24 08:54:38.750 205 12515.17 38.45 55340.78 88888.00 2007-07-24 08:54:38.875 205 12515.15 38.48 55340.78 88888.00 2007-07-24 08:54:39.000 205 12515.12 38.48 55340.75 88888.00 2007-07-24 08:54:39.125 205 12515.08 38.42 55340.75 88888.00 2007-07-24 08:54:39.250 205 12515.05 38.45 55340.72 88888.00 2007-07-24 08:54:39.375 205 12515.12 38.48 55340.72 88888.00 2007-07-24 08:54:39.500 205 12515.10 38.48 55340.75 88888.00 2007-07-24 08:54:39.625 205 12515.08 38.48 55340.78 88888.00 2007-07-24 08:54:39.750 205 12515.05 38.45 55340.78 88888.00 2007-07-24 08:54:39.875 205 12515.10 38.42 55340.78 88888.00 2007-07-24 08:54:40.000 205 12515.02 38.42 55340.75 88888.00 2007-07-24 08:54:40.125 205 12515.00 38.42 55340.75 88888.00 2007-07-24 08:54:40.250 205 12514.95 38.48 55340.78 88888.00 2007-07-24 08:54:40.375 205 12514.98 38.48 55340.75 88888.00 2007-07-24 08:54:40.500 205 12514.98 38.42 55340.72 88888.00 2007-07-24 08:54:40.625 205 12515.02 38.42 55340.72 88888.00 2007-07-24 08:54:40.750 205 12515.05 38.42 55340.72 88888.00 2007-07-24 08:54:40.875 205 12515.08 38.42 55340.75 88888.00 2007-07-24 08:54:41.000 205 12515.02 38.40 55340.72 88888.00 2007-07-24 08:54:41.125 205 12515.02 38.48 55340.78 88888.00 2007-07-24 08:54:41.250 205 12515.00 38.45 55340.80 88888.00 2007-07-24 08:54:41.375 205 12515.00 38.45 55340.75 88888.00 2007-07-24 08:54:41.500 205 12515.10 38.48 55340.78 88888.00 2007-07-24 08:54:41.625 205 12515.12 38.50 55340.78 88888.00 2007-07-24 08:54:41.750 205 12515.05 38.50 55340.72 88888.00 2007-07-24 08:54:41.875 205 12515.00 38.45 55340.75 88888.00 2007-07-24 08:54:42.000 205 12514.95 38.42 55340.70 88888.00 2007-07-24 08:54:42.125 205 12515.02 38.42 55340.75 88888.00 2007-07-24 08:54:42.250 205 12515.02 38.45 55340.80 88888.00 2007-07-24 08:54:42.375 205 12515.00 38.45 55340.80 88888.00 2007-07-24 08:54:42.500 205 12514.98 38.40 55340.78 88888.00 2007-07-24 08:54:42.625 205 12515.02 38.40 55340.78 88888.00 2007-07-24 08:54:42.750 205 12515.02 38.42 55340.80 88888.00 2007-07-24 08:54:42.875 205 12515.05 38.48 55340.82 88888.00 2007-07-24 08:54:43.000 205 12515.08 38.48 55340.82 88888.00 2007-07-24 08:54:43.125 205 12514.98 38.40 55340.80 88888.00 2007-07-24 08:54:43.250 205 12514.92 38.35 55340.78 88888.00 2007-07-24 08:54:43.375 205 12515.05 38.40 55340.80 88888.00 2007-07-24 08:54:43.500 205 12515.10 38.48 55340.80 88888.00 2007-07-24 08:54:43.625 205 12515.10 38.50 55340.80 88888.00 2007-07-24 08:54:43.750 205 12515.00 38.45 55340.82 88888.00 2007-07-24 08:54:43.875 205 12515.00 38.42 55340.78 88888.00 2007-07-24 08:54:44.000 205 12515.08 38.40 55340.78 88888.00 2007-07-24 08:54:44.125 205 12515.02 38.40 55340.80 88888.00 2007-07-24 08:54:44.250 205 12515.00 38.42 55340.78 88888.00 2007-07-24 08:54:44.375 205 12515.02 38.42 55340.78 88888.00 2007-07-24 08:54:44.500 205 12515.02 38.50 55340.80 88888.00 2007-07-24 08:54:44.625 205 12515.08 38.48 55340.80 88888.00 2007-07-24 08:54:44.750 205 12515.08 38.45 55340.82 88888.00 2007-07-24 08:54:44.875 205 12515.00 38.40 55340.78 88888.00 2007-07-24 08:54:45.000 205 12514.92 38.40 55340.78 88888.00 2007-07-24 08:54:45.125 205 12514.98 38.48 55340.85 88888.00 2007-07-24 08:54:45.250 205 12515.05 38.50 55340.82 88888.00 2007-07-24 08:54:45.375 205 12515.10 38.52 55340.82 88888.00 2007-07-24 08:54:45.500 205 12515.08 38.48 55340.85 88888.00 2007-07-24 08:54:45.625 205 12515.00 38.48 55340.85 88888.00 2007-07-24 08:54:45.750 205 12514.92 38.50 55340.82 88888.00 2007-07-24 08:54:45.875 205 12514.85 38.45 55340.80 88888.00 2007-07-24 08:54:46.000 205 12514.90 38.48 55340.78 88888.00 2007-07-24 08:54:46.125 205 12514.98 38.50 55340.80 88888.00 2007-07-24 08:54:46.250 205 12514.98 38.48 55340.82 88888.00 2007-07-24 08:54:46.375 205 12515.05 38.45 55340.80 88888.00 2007-07-24 08:54:46.500 205 12515.05 38.45 55340.78 88888.00 2007-07-24 08:54:46.625 205 12515.05 38.50 55340.80 88888.00 2007-07-24 08:54:46.750 205 12515.02 38.52 55340.82 88888.00 2007-07-24 08:54:46.875 205 12515.05 38.52 55340.80 88888.00 2007-07-24 08:54:47.000 205 12515.10 38.48 55340.80 88888.00 2007-07-24 08:54:47.125 205 12515.08 38.42 55340.80 88888.00 2007-07-24 08:54:47.250 205 12514.95 38.40 55340.80 88888.00 2007-07-24 08:54:47.375 205 12514.95 38.42 55340.80 88888.00 2007-07-24 08:54:47.500 205 12515.05 38.50 55340.80 88888.00 2007-07-24 08:54:47.625 205 12515.15 38.52 55340.80 88888.00 2007-07-24 08:54:47.750 205 12515.05 38.50 55340.80 88888.00 2007-07-24 08:54:47.875 205 12515.00 38.48 55340.80 88888.00 2007-07-24 08:54:48.000 205 12514.95 38.40 55340.78 88888.00 2007-07-24 08:54:48.125 205 12514.90 38.40 55340.80 88888.00 2007-07-24 08:54:48.250 205 12514.88 38.45 55340.80 88888.00 2007-07-24 08:54:48.375 205 12514.98 38.50 55340.82 88888.00 2007-07-24 08:54:48.500 205 12515.05 38.50 55340.85 88888.00 2007-07-24 08:54:48.625 205 12515.05 38.40 55340.82 88888.00 2007-07-24 08:54:48.750 205 12514.95 38.40 55340.80 88888.00 2007-07-24 08:54:48.875 205 12514.92 38.42 55340.80 88888.00 2007-07-24 08:54:49.000 205 12514.98 38.45 55340.80 88888.00 2007-07-24 08:54:49.125 205 12515.02 38.45 55340.80 88888.00 2007-07-24 08:54:49.250 205 12515.00 38.45 55340.82 88888.00 2007-07-24 08:54:49.375 205 12515.02 38.48 55340.82 88888.00 2007-07-24 08:54:49.500 205 12515.00 38.48 55340.82 88888.00 2007-07-24 08:54:49.625 205 12515.02 38.52 55340.82 88888.00 2007-07-24 08:54:49.750 205 12515.02 38.48 55340.82 88888.00 2007-07-24 08:54:49.875 205 12515.02 38.42 55340.80 88888.00 2007-07-24 08:54:50.000 205 12515.02 38.42 55340.78 88888.00 2007-07-24 08:54:50.125 205 12515.08 38.45 55340.80 88888.00 2007-07-24 08:54:50.250 205 12515.05 38.45 55340.80 88888.00 2007-07-24 08:54:50.375 205 12515.10 38.45 55340.80 88888.00 2007-07-24 08:54:50.500 205 12515.12 38.45 55340.80 88888.00 2007-07-24 08:54:50.625 205 12515.08 38.45 55340.80 88888.00 2007-07-24 08:54:50.750 205 12515.08 38.48 55340.78 88888.00 2007-07-24 08:54:50.875 205 12515.05 38.45 55340.78 88888.00 2007-07-24 08:54:51.000 205 12515.05 38.45 55340.78 88888.00 2007-07-24 08:54:51.125 205 12515.02 38.42 55340.80 88888.00 2007-07-24 08:54:51.250 205 12514.98 38.45 55340.80 88888.00 2007-07-24 08:54:51.375 205 12515.02 38.50 55340.78 88888.00 2007-07-24 08:54:51.500 205 12515.08 38.50 55340.78 88888.00 2007-07-24 08:54:51.625 205 12515.02 38.48 55340.75 88888.00 2007-07-24 08:54:51.750 205 12515.00 38.48 55340.78 88888.00 2007-07-24 08:54:51.875 205 12515.00 38.48 55340.78 88888.00 2007-07-24 08:54:52.000 205 12515.05 38.48 55340.75 88888.00 2007-07-24 08:54:52.125 205 12515.02 38.48 55340.78 88888.00 2007-07-24 08:54:52.250 205 12514.98 38.48 55340.78 88888.00 2007-07-24 08:54:52.375 205 12514.92 38.45 55340.78 88888.00 2007-07-24 08:54:52.500 205 12514.95 38.40 55340.78 88888.00 2007-07-24 08:54:52.625 205 12515.00 38.40 55340.78 88888.00 2007-07-24 08:54:52.750 205 12514.95 38.45 55340.80 88888.00 2007-07-24 08:54:52.875 205 12514.98 38.45 55340.80 88888.00 2007-07-24 08:54:53.000 205 12515.02 38.48 55340.78 88888.00 2007-07-24 08:54:53.125 205 12515.00 38.48 55340.75 88888.00 2007-07-24 08:54:53.250 205 12514.98 38.50 55340.78 88888.00 2007-07-24 08:54:53.375 205 12515.00 38.50 55340.75 88888.00 2007-07-24 08:54:53.500 205 12515.00 38.48 55340.75 88888.00 2007-07-24 08:54:53.625 205 12515.02 38.48 55340.78 88888.00 2007-07-24 08:54:53.750 205 12515.00 38.52 55340.78 88888.00 2007-07-24 08:54:53.875 205 12514.88 38.45 55340.75 88888.00 2007-07-24 08:54:54.000 205 12514.83 38.45 55340.75 88888.00 2007-07-24 08:54:54.125 205 12514.92 38.48 55340.78 88888.00 2007-07-24 08:54:54.250 205 12514.95 38.50 55340.80 88888.00 2007-07-24 08:54:54.375 205 12514.90 38.48 55340.80 88888.00 2007-07-24 08:54:54.500 205 12514.90 38.52 55340.80 88888.00 2007-07-24 08:54:54.625 205 12514.98 38.55 55340.82 88888.00 2007-07-24 08:54:54.750 205 12514.98 38.50 55340.80 88888.00 2007-07-24 08:54:54.875 205 12514.92 38.52 55340.82 88888.00 2007-07-24 08:54:55.000 205 12514.90 38.52 55340.80 88888.00 2007-07-24 08:54:55.125 205 12514.92 38.55 55340.82 88888.00 2007-07-24 08:54:55.250 205 12514.98 38.50 55340.82 88888.00 2007-07-24 08:54:55.375 205 12514.90 38.42 55340.78 88888.00 2007-07-24 08:54:55.500 205 12514.85 38.45 55340.78 88888.00 2007-07-24 08:54:55.625 205 12514.92 38.52 55340.78 88888.00 2007-07-24 08:54:55.750 205 12514.92 38.52 55340.75 88888.00 2007-07-24 08:54:55.875 205 12514.92 38.55 55340.80 88888.00 2007-07-24 08:54:56.000 205 12515.00 38.52 55340.80 88888.00 2007-07-24 08:54:56.125 205 12515.00 38.48 55340.80 88888.00 2007-07-24 08:54:56.250 205 12514.98 38.48 55340.78 88888.00 2007-07-24 08:54:56.375 205 12514.98 38.45 55340.80 88888.00 2007-07-24 08:54:56.500 205 12515.00 38.52 55340.80 88888.00 2007-07-24 08:54:56.625 205 12514.98 38.55 55340.78 88888.00 2007-07-24 08:54:56.750 205 12514.88 38.50 55340.78 88888.00 2007-07-24 08:54:56.875 205 12514.83 38.50 55340.75 88888.00 2007-07-24 08:54:57.000 205 12514.92 38.55 55340.75 88888.00 2007-07-24 08:54:57.125 205 12514.98 38.55 55340.78 88888.00 2007-07-24 08:54:57.250 205 12514.92 38.52 55340.78 88888.00 2007-07-24 08:54:57.375 205 12514.90 38.52 55340.75 88888.00 2007-07-24 08:54:57.500 205 12514.90 38.50 55340.75 88888.00 2007-07-24 08:54:57.625 205 12514.88 38.50 55340.75 88888.00 2007-07-24 08:54:57.750 205 12514.85 38.48 55340.78 88888.00 2007-07-24 08:54:57.875 205 12514.83 38.50 55340.78 88888.00 2007-07-24 08:54:58.000 205 12514.90 38.50 55340.75 88888.00 2007-07-24 08:54:58.125 205 12515.00 38.52 55340.78 88888.00 2007-07-24 08:54:58.250 205 12514.95 38.52 55340.80 88888.00 2007-07-24 08:54:58.375 205 12514.95 38.52 55340.75 88888.00 2007-07-24 08:54:58.500 205 12514.92 38.48 55340.75 88888.00 2007-07-24 08:54:58.625 205 12514.90 38.48 55340.75 88888.00 2007-07-24 08:54:58.750 205 12514.90 38.52 55340.75 88888.00 2007-07-24 08:54:58.875 205 12514.95 38.58 55340.78 88888.00 2007-07-24 08:54:59.000 205 12514.98 38.55 55340.72 88888.00 2007-07-24 08:54:59.125 205 12514.95 38.55 55340.75 88888.00 2007-07-24 08:54:59.250 205 12514.92 38.52 55340.75 88888.00 2007-07-24 08:54:59.375 205 12514.98 38.58 55340.75 88888.00 2007-07-24 08:54:59.500 205 12515.00 38.50 55340.75 88888.00 2007-07-24 08:54:59.625 205 12515.02 38.52 55340.80 88888.00 2007-07-24 08:54:59.750 205 12514.98 38.58 55340.78 88888.00 2007-07-24 08:54:59.875 205 12514.95 38.60 55340.80 88888.00 2007-07-24 08:55:00.000 205 12514.92 38.58 55340.78 88888.00 2007-07-24 08:55:00.125 205 12514.98 38.58 55340.78 88888.00 2007-07-24 08:55:00.250 205 12514.95 38.60 55340.75 88888.00 2007-07-24 08:55:00.375 205 12514.92 38.60 55340.72 88888.00 2007-07-24 08:55:00.500 205 12514.88 38.58 55340.75 88888.00 2007-07-24 08:55:00.625 205 12514.90 38.55 55340.78 88888.00 2007-07-24 08:55:00.750 205 12514.95 38.58 55340.78 88888.00 2007-07-24 08:55:00.875 205 12514.98 38.60 55340.75 88888.00 2007-07-24 08:55:01.000 205 12514.95 38.55 55340.75 88888.00 2007-07-24 08:55:01.125 205 12514.92 38.52 55340.72 88888.00 2007-07-24 08:55:01.250 205 12514.98 38.52 55340.75 88888.00 2007-07-24 08:55:01.375 205 12514.98 38.55 55340.75 88888.00 2007-07-24 08:55:01.500 205 12515.00 38.52 55340.72 88888.00 2007-07-24 08:55:01.625 205 12515.08 38.58 55340.75 88888.00 2007-07-24 08:55:01.750 205 12515.05 38.62 55340.75 88888.00 2007-07-24 08:55:01.875 205 12515.00 38.62 55340.75 88888.00 2007-07-24 08:55:02.000 205 12515.00 38.58 55340.72 88888.00 2007-07-24 08:55:02.125 205 12515.05 38.55 55340.75 88888.00 2007-07-24 08:55:02.250 205 12515.00 38.58 55340.70 88888.00 2007-07-24 08:55:02.375 205 12514.95 38.58 55340.70 88888.00 2007-07-24 08:55:02.500 205 12514.92 38.58 55340.72 88888.00 2007-07-24 08:55:02.625 205 12514.95 38.60 55340.75 88888.00 2007-07-24 08:55:02.750 205 12514.90 38.60 55340.78 88888.00 2007-07-24 08:55:02.875 205 12514.83 38.58 55340.75 88888.00 2007-07-24 08:55:03.000 205 12514.88 38.60 55340.70 88888.00 2007-07-24 08:55:03.125 205 12514.98 38.58 55340.70 88888.00 2007-07-24 08:55:03.250 205 12514.98 38.55 55340.70 88888.00 2007-07-24 08:55:03.375 205 12514.95 38.52 55340.68 88888.00 2007-07-24 08:55:03.500 205 12514.92 38.52 55340.70 88888.00 2007-07-24 08:55:03.625 205 12514.92 38.58 55340.72 88888.00 2007-07-24 08:55:03.750 205 12514.92 38.52 55340.72 88888.00 2007-07-24 08:55:03.875 205 12514.88 38.55 55340.72 88888.00 2007-07-24 08:55:04.000 205 12514.88 38.52 55340.68 88888.00 2007-07-24 08:55:04.125 205 12514.92 38.58 55340.72 88888.00 2007-07-24 08:55:04.250 205 12514.88 38.55 55340.72 88888.00 2007-07-24 08:55:04.375 205 12514.88 38.58 55340.70 88888.00 2007-07-24 08:55:04.500 205 12514.90 38.60 55340.72 88888.00 2007-07-24 08:55:04.625 205 12514.98 38.62 55340.75 88888.00 2007-07-24 08:55:04.750 205 12515.00 38.62 55340.75 88888.00 2007-07-24 08:55:04.875 205 12515.05 38.62 55340.75 88888.00 2007-07-24 08:55:05.000 205 12515.12 38.58 55340.72 88888.00 2007-07-24 08:55:05.125 205 12515.12 38.62 55340.75 88888.00 2007-07-24 08:55:05.250 205 12515.00 38.62 55340.78 88888.00 2007-07-24 08:55:05.375 205 12515.00 38.60 55340.75 88888.00 2007-07-24 08:55:05.500 205 12514.95 38.55 55340.72 88888.00 2007-07-24 08:55:05.625 205 12515.05 38.58 55340.70 88888.00 2007-07-24 08:55:05.750 205 12515.10 38.60 55340.75 88888.00 2007-07-24 08:55:05.875 205 12515.02 38.62 55340.72 88888.00 2007-07-24 08:55:06.000 205 12514.92 38.62 55340.75 88888.00 2007-07-24 08:55:06.125 205 12514.88 38.62 55340.75 88888.00 2007-07-24 08:55:06.250 205 12514.88 38.60 55340.72 88888.00 2007-07-24 08:55:06.375 205 12514.92 38.60 55340.72 88888.00 2007-07-24 08:55:06.500 205 12514.90 38.60 55340.70 88888.00 2007-07-24 08:55:06.625 205 12514.95 38.62 55340.75 88888.00 2007-07-24 08:55:06.750 205 12515.00 38.70 55340.78 88888.00 2007-07-24 08:55:06.875 205 12514.95 38.70 55340.78 88888.00 2007-07-24 08:55:07.000 205 12514.90 38.67 55340.72 88888.00 2007-07-24 08:55:07.125 205 12514.90 38.62 55340.70 88888.00 2007-07-24 08:55:07.250 205 12514.90 38.58 55340.70 88888.00 2007-07-24 08:55:07.375 205 12514.90 38.60 55340.70 88888.00 2007-07-24 08:55:07.500 205 12514.92 38.62 55340.72 88888.00 2007-07-24 08:55:07.625 205 12514.98 38.62 55340.72 88888.00 2007-07-24 08:55:07.750 205 12515.00 38.65 55340.75 88888.00 2007-07-24 08:55:07.875 205 12515.08 38.70 55340.75 88888.00 2007-07-24 08:55:08.000 205 12515.08 38.70 55340.75 88888.00 2007-07-24 08:55:08.125 205 12514.98 38.62 55340.72 88888.00 2007-07-24 08:55:08.250 205 12515.00 38.58 55340.75 88888.00 2007-07-24 08:55:08.375 205 12515.02 38.65 55340.72 88888.00 2007-07-24 08:55:08.500 205 12515.00 38.65 55340.75 88888.00 2007-07-24 08:55:08.625 205 12514.98 38.62 55340.72 88888.00 2007-07-24 08:55:08.750 205 12514.95 38.60 55340.72 88888.00 2007-07-24 08:55:08.875 205 12514.98 38.67 55340.72 88888.00 2007-07-24 08:55:09.000 205 12514.98 38.62 55340.68 88888.00 2007-07-24 08:55:09.125 205 12515.00 38.65 55340.70 88888.00 2007-07-24 08:55:09.250 205 12515.10 38.73 55340.75 88888.00 2007-07-24 08:55:09.375 205 12515.08 38.67 55340.75 88888.00 2007-07-24 08:55:09.500 205 12515.00 38.62 55340.72 88888.00 2007-07-24 08:55:09.625 205 12514.98 38.62 55340.72 88888.00 2007-07-24 08:55:09.750 205 12515.05 38.65 55340.70 88888.00 2007-07-24 08:55:09.875 205 12515.17 38.70 55340.70 88888.00 2007-07-24 08:55:10.000 205 12515.20 38.70 55340.75 88888.00 2007-07-24 08:55:10.125 205 12515.12 38.67 55340.75 88888.00 2007-07-24 08:55:10.250 205 12515.02 38.67 55340.75 88888.00 2007-07-24 08:55:10.375 205 12515.12 38.75 55340.78 88888.00 2007-07-24 08:55:10.500 205 12515.15 38.73 55340.78 88888.00 2007-07-24 08:55:10.625 205 12515.10 38.70 55340.75 88888.00 2007-07-24 08:55:10.750 205 12515.08 38.65 55340.72 88888.00 2007-07-24 08:55:10.875 205 12515.02 38.67 55340.75 88888.00 2007-07-24 08:55:11.000 205 12514.95 38.65 55340.72 88888.00 2007-07-24 08:55:11.125 205 12514.98 38.60 55340.75 88888.00 2007-07-24 08:55:11.250 205 12515.02 38.65 55340.78 88888.00 2007-07-24 08:55:11.375 205 12515.02 38.70 55340.75 88888.00 2007-07-24 08:55:11.500 205 12514.98 38.65 55340.75 88888.00 2007-07-24 08:55:11.625 205 12514.98 38.65 55340.72 88888.00 2007-07-24 08:55:11.750 205 12515.00 38.65 55340.72 88888.00 2007-07-24 08:55:11.875 205 12514.98 38.65 55340.75 88888.00 2007-07-24 08:55:12.000 205 12514.95 38.70 55340.75 88888.00 2007-07-24 08:55:12.125 205 12515.00 38.65 55340.78 88888.00 2007-07-24 08:55:12.250 205 12515.00 38.62 55340.72 88888.00 2007-07-24 08:55:12.375 205 12514.98 38.62 55340.72 88888.00 2007-07-24 08:55:12.500 205 12515.00 38.70 55340.70 88888.00 2007-07-24 08:55:12.625 205 12514.92 38.67 55340.70 88888.00 2007-07-24 08:55:12.750 205 12514.90 38.70 55340.75 88888.00 2007-07-24 08:55:12.875 205 12514.90 38.70 55340.78 88888.00 2007-07-24 08:55:13.000 205 12514.98 38.70 55340.78 88888.00 2007-07-24 08:55:13.125 205 12515.00 38.67 55340.75 88888.00 2007-07-24 08:55:13.250 205 12515.02 38.65 55340.75 88888.00 2007-07-24 08:55:13.375 205 12514.98 38.65 55340.72 88888.00 2007-07-24 08:55:13.500 205 12514.95 38.70 55340.75 88888.00 2007-07-24 08:55:13.625 205 12515.00 38.67 55340.75 88888.00 2007-07-24 08:55:13.750 205 12514.98 38.62 55340.70 88888.00 2007-07-24 08:55:13.875 205 12514.95 38.62 55340.72 88888.00 2007-07-24 08:55:14.000 205 12515.05 38.70 55340.70 88888.00 2007-07-24 08:55:14.125 205 12515.05 38.70 55340.72 88888.00 2007-07-24 08:55:14.250 205 12515.00 38.73 55340.72 88888.00 2007-07-24 08:55:14.375 205 12515.05 38.75 55340.75 88888.00 2007-07-24 08:55:14.500 205 12515.10 38.75 55340.75 88888.00 2007-07-24 08:55:14.625 205 12515.05 38.80 55340.80 88888.00 2007-07-24 08:55:14.750 205 12515.02 38.77 55340.75 88888.00 2007-07-24 08:55:14.875 205 12514.98 38.70 55340.72 88888.00 2007-07-24 08:55:15.000 205 12515.00 38.65 55340.75 88888.00 2007-07-24 08:55:15.125 205 12514.98 38.67 55340.75 88888.00 2007-07-24 08:55:15.250 205 12514.92 38.73 55340.75 88888.00 2007-07-24 08:55:15.375 205 12515.00 38.73 55340.75 88888.00 2007-07-24 08:55:15.500 205 12515.08 38.73 55340.75 88888.00 2007-07-24 08:55:15.625 205 12515.00 38.67 55340.75 88888.00 2007-07-24 08:55:15.750 205 12514.92 38.67 55340.72 88888.00 2007-07-24 08:55:15.875 205 12514.95 38.75 55340.72 88888.00 2007-07-24 08:55:16.000 205 12514.98 38.75 55340.75 88888.00 2007-07-24 08:55:16.125 205 12515.00 38.75 55340.75 88888.00 2007-07-24 08:55:16.250 205 12515.08 38.75 55340.75 88888.00 2007-07-24 08:55:16.375 205 12515.08 38.75 55340.72 88888.00 2007-07-24 08:55:16.500 205 12515.02 38.73 55340.72 88888.00 2007-07-24 08:55:16.625 205 12515.10 38.77 55340.72 88888.00 2007-07-24 08:55:16.750 205 12515.05 38.70 55340.70 88888.00 2007-07-24 08:55:16.875 205 12514.98 38.62 55340.68 88888.00 2007-07-24 08:55:17.000 205 12514.98 38.65 55340.65 88888.00 2007-07-24 08:55:17.125 205 12514.95 38.70 55340.68 88888.00 2007-07-24 08:55:17.250 205 12515.02 38.75 55340.72 88888.00 2007-07-24 08:55:17.375 205 12515.05 38.75 55340.70 88888.00 2007-07-24 08:55:17.500 205 12514.95 38.80 55340.68 88888.00 2007-07-24 08:55:17.625 205 12514.92 38.77 55340.70 88888.00 2007-07-24 08:55:17.750 205 12514.90 38.77 55340.70 88888.00 2007-07-24 08:55:17.875 205 12514.83 38.80 55340.68 88888.00 2007-07-24 08:55:18.000 205 12514.75 38.70 55340.65 88888.00 2007-07-24 08:55:18.125 205 12514.83 38.70 55340.70 88888.00 2007-07-24 08:55:18.250 205 12514.83 38.73 55340.70 88888.00 2007-07-24 08:55:18.375 205 12514.85 38.73 55340.70 88888.00 2007-07-24 08:55:18.500 205 12514.90 38.73 55340.72 88888.00 2007-07-24 08:55:18.625 205 12514.95 38.77 55340.78 88888.00 2007-07-24 08:55:18.750 205 12515.00 38.75 55340.75 88888.00 2007-07-24 08:55:18.875 205 12514.95 38.70 55340.75 88888.00 2007-07-24 08:55:19.000 205 12514.90 38.73 55340.70 88888.00 2007-07-24 08:55:19.125 205 12514.92 38.75 55340.72 88888.00 2007-07-24 08:55:19.250 205 12514.90 38.73 55340.70 88888.00 2007-07-24 08:55:19.375 205 12514.85 38.73 55340.68 88888.00 2007-07-24 08:55:19.500 205 12514.85 38.75 55340.72 88888.00 2007-07-24 08:55:19.625 205 12514.85 38.77 55340.72 88888.00 2007-07-24 08:55:19.750 205 12514.92 38.75 55340.72 88888.00 2007-07-24 08:55:19.875 205 12515.00 38.73 55340.70 88888.00 2007-07-24 08:55:20.000 205 12514.90 38.73 55340.70 88888.00 2007-07-24 08:55:20.125 205 12514.85 38.70 55340.70 88888.00 2007-07-24 08:55:20.250 205 12514.80 38.75 55340.75 88888.00 2007-07-24 08:55:20.375 205 12514.83 38.77 55340.78 88888.00 2007-07-24 08:55:20.500 205 12514.85 38.83 55340.78 88888.00 2007-07-24 08:55:20.625 205 12514.85 38.77 55340.72 88888.00 2007-07-24 08:55:20.750 205 12514.85 38.75 55340.75 88888.00 2007-07-24 08:55:20.875 205 12514.83 38.77 55340.75 88888.00 2007-07-24 08:55:21.000 205 12514.77 38.80 55340.72 88888.00 2007-07-24 08:55:21.125 205 12514.88 38.85 55340.72 88888.00 2007-07-24 08:55:21.250 205 12514.83 38.73 55340.72 88888.00 2007-07-24 08:55:21.375 205 12514.83 38.73 55340.75 88888.00 2007-07-24 08:55:21.500 205 12514.92 38.80 55340.75 88888.00 2007-07-24 08:55:21.625 205 12514.95 38.77 55340.75 88888.00 2007-07-24 08:55:21.750 205 12514.90 38.80 55340.72 88888.00 2007-07-24 08:55:21.875 205 12514.90 38.80 55340.72 88888.00 2007-07-24 08:55:22.000 205 12514.85 38.80 55340.72 88888.00 2007-07-24 08:55:22.125 205 12514.83 38.83 55340.72 88888.00 2007-07-24 08:55:22.250 205 12514.90 38.85 55340.75 88888.00 2007-07-24 08:55:22.375 205 12514.98 38.85 55340.72 88888.00 2007-07-24 08:55:22.500 205 12514.92 38.83 55340.72 88888.00 2007-07-24 08:55:22.625 205 12514.90 38.85 55340.72 88888.00 2007-07-24 08:55:22.750 205 12514.90 38.75 55340.70 88888.00 2007-07-24 08:55:22.875 205 12514.85 38.73 55340.75 88888.00 2007-07-24 08:55:23.000 205 12514.77 38.75 55340.70 88888.00 2007-07-24 08:55:23.125 205 12514.75 38.80 55340.72 88888.00 2007-07-24 08:55:23.250 205 12514.77 38.80 55340.72 88888.00 2007-07-24 08:55:23.375 205 12514.85 38.83 55340.75 88888.00 2007-07-24 08:55:23.500 205 12514.85 38.83 55340.75 88888.00 2007-07-24 08:55:23.625 205 12514.88 38.80 55340.78 88888.00 2007-07-24 08:55:23.750 205 12514.85 38.77 55340.75 88888.00 2007-07-24 08:55:23.875 205 12514.80 38.75 55340.70 88888.00 2007-07-24 08:55:24.000 205 12514.77 38.75 55340.72 88888.00 2007-07-24 08:55:24.125 205 12514.85 38.80 55340.75 88888.00 2007-07-24 08:55:24.250 205 12514.85 38.80 55340.72 88888.00 2007-07-24 08:55:24.375 205 12514.83 38.80 55340.75 88888.00 2007-07-24 08:55:24.500 205 12514.83 38.80 55340.72 88888.00 2007-07-24 08:55:24.625 205 12514.83 38.83 55340.72 88888.00 2007-07-24 08:55:24.750 205 12514.80 38.80 55340.75 88888.00 2007-07-24 08:55:24.875 205 12514.83 38.85 55340.78 88888.00 2007-07-24 08:55:25.000 205 12514.88 38.88 55340.78 88888.00 2007-07-24 08:55:25.125 205 12514.88 38.83 55340.75 88888.00 2007-07-24 08:55:25.250 205 12514.85 38.83 55340.75 88888.00 2007-07-24 08:55:25.375 205 12514.92 38.85 55340.78 88888.00 2007-07-24 08:55:25.500 205 12514.98 38.90 55340.78 88888.00 2007-07-24 08:55:25.625 205 12514.98 38.92 55340.78 88888.00 2007-07-24 08:55:25.750 205 12514.92 38.90 55340.78 88888.00 2007-07-24 08:55:25.875 205 12514.95 38.90 55340.80 88888.00 2007-07-24 08:55:26.000 205 12514.92 38.88 55340.78 88888.00 2007-07-24 08:55:26.125 205 12514.92 38.85 55340.75 88888.00 2007-07-24 08:55:26.250 205 12514.88 38.80 55340.72 88888.00 2007-07-24 08:55:26.375 205 12514.85 38.80 55340.72 88888.00 2007-07-24 08:55:26.500 205 12514.88 38.77 55340.70 88888.00 2007-07-24 08:55:26.625 205 12514.88 38.83 55340.72 88888.00 2007-07-24 08:55:26.750 205 12514.83 38.88 55340.75 88888.00 2007-07-24 08:55:26.875 205 12514.77 38.90 55340.72 88888.00 2007-07-24 08:55:27.000 205 12514.80 38.85 55340.72 88888.00 2007-07-24 08:55:27.125 205 12514.88 38.92 55340.75 88888.00 2007-07-24 08:55:27.250 205 12514.85 38.90 55340.78 88888.00 2007-07-24 08:55:27.375 205 12514.88 38.85 55340.75 88888.00 2007-07-24 08:55:27.500 205 12514.90 38.80 55340.72 88888.00 2007-07-24 08:55:27.625 205 12514.90 38.88 55340.75 88888.00 2007-07-24 08:55:27.750 205 12514.83 38.92 55340.75 88888.00 2007-07-24 08:55:27.875 205 12514.80 38.92 55340.78 88888.00 2007-07-24 08:55:28.000 205 12514.75 38.85 55340.72 88888.00 2007-07-24 08:55:28.125 205 12514.77 38.88 55340.75 88888.00 2007-07-24 08:55:28.250 205 12514.83 38.85 55340.78 88888.00 2007-07-24 08:55:28.375 205 12514.85 38.85 55340.78 88888.00 2007-07-24 08:55:28.500 205 12514.85 38.90 55340.72 88888.00 2007-07-24 08:55:28.625 205 12514.85 38.92 55340.72 88888.00 2007-07-24 08:55:28.750 205 12514.80 38.90 55340.75 88888.00 2007-07-24 08:55:28.875 205 12514.80 38.88 55340.75 88888.00 2007-07-24 08:55:29.000 205 12514.77 38.95 55340.78 88888.00 2007-07-24 08:55:29.125 205 12514.73 38.95 55340.78 88888.00 2007-07-24 08:55:29.250 205 12514.70 38.92 55340.78 88888.00 2007-07-24 08:55:29.375 205 12514.73 38.92 55340.75 88888.00 2007-07-24 08:55:29.500 205 12514.75 38.92 55340.75 88888.00 2007-07-24 08:55:29.625 205 12514.75 39.00 55340.78 88888.00 2007-07-24 08:55:29.750 205 12514.73 39.00 55340.75 88888.00 2007-07-24 08:55:29.875 205 12514.70 38.92 55340.72 88888.00 2007-07-24 08:55:30.000 205 12514.75 38.92 55340.72 88888.00 2007-07-24 08:55:30.125 205 12514.70 38.90 55340.75 88888.00 2007-07-24 08:55:30.250 205 12514.67 38.92 55340.72 88888.00 2007-07-24 08:55:30.375 205 12514.70 38.95 55340.75 88888.00 2007-07-24 08:55:30.500 205 12514.73 38.98 55340.78 88888.00 2007-07-24 08:55:30.625 205 12514.73 38.95 55340.75 88888.00 2007-07-24 08:55:30.750 205 12514.70 38.98 55340.78 88888.00 2007-07-24 08:55:30.875 205 12514.75 39.00 55340.80 88888.00 2007-07-24 08:55:31.000 205 12514.83 38.98 55340.80 88888.00 2007-07-24 08:55:31.125 205 12514.85 39.00 55340.78 88888.00 2007-07-24 08:55:31.250 205 12514.75 38.98 55340.72 88888.00 2007-07-24 08:55:31.375 205 12514.65 38.98 55340.70 88888.00 2007-07-24 08:55:31.500 205 12514.60 38.98 55340.70 88888.00 2007-07-24 08:55:31.625 205 12514.67 39.00 55340.75 88888.00 2007-07-24 08:55:31.750 205 12514.75 39.00 55340.75 88888.00 2007-07-24 08:55:31.875 205 12514.73 39.00 55340.75 88888.00 2007-07-24 08:55:32.000 205 12514.70 38.98 55340.72 88888.00 2007-07-24 08:55:32.125 205 12514.77 39.02 55340.78 88888.00 2007-07-24 08:55:32.250 205 12514.80 38.95 55340.75 88888.00 2007-07-24 08:55:32.375 205 12514.88 39.00 55340.75 88888.00 2007-07-24 08:55:32.500 205 12514.88 38.98 55340.80 88888.00 2007-07-24 08:55:32.625 205 12514.90 39.02 55340.80 88888.00 2007-07-24 08:55:32.750 205 12514.90 39.08 55340.78 88888.00 2007-07-24 08:55:32.875 205 12514.85 39.05 55340.78 88888.00 2007-07-24 08:55:33.000 205 12514.80 38.98 55340.78 88888.00 2007-07-24 08:55:33.125 205 12514.75 38.95 55340.72 88888.00 2007-07-24 08:55:33.250 205 12514.77 39.00 55340.70 88888.00 2007-07-24 08:55:33.375 205 12514.83 39.00 55340.72 88888.00 2007-07-24 08:55:33.500 205 12514.73 39.02 55340.75 88888.00 2007-07-24 08:55:33.625 205 12514.75 39.05 55340.75 88888.00 2007-07-24 08:55:33.750 205 12514.80 39.02 55340.72 88888.00 2007-07-24 08:55:33.875 205 12514.83 39.02 55340.72 88888.00 2007-07-24 08:55:34.000 205 12514.80 39.00 55340.72 88888.00 2007-07-24 08:55:34.125 205 12514.80 39.02 55340.72 88888.00 2007-07-24 08:55:34.250 205 12514.80 39.02 55340.78 88888.00 2007-07-24 08:55:34.375 205 12514.83 39.00 55340.75 88888.00 2007-07-24 08:55:34.500 205 12514.80 38.92 55340.72 88888.00 2007-07-24 08:55:34.625 205 12514.83 38.95 55340.75 88888.00 2007-07-24 08:55:34.750 205 12514.80 38.98 55340.70 88888.00 2007-07-24 08:55:34.875 205 12514.77 39.05 55340.72 88888.00 2007-07-24 08:55:35.000 205 12514.80 39.02 55340.70 88888.00 2007-07-24 08:55:35.125 205 12514.80 39.02 55340.70 88888.00 2007-07-24 08:55:35.250 205 12514.77 38.98 55340.72 88888.00 2007-07-24 08:55:35.375 205 12514.80 39.00 55340.72 88888.00 2007-07-24 08:55:35.500 205 12514.83 39.05 55340.72 88888.00 2007-07-24 08:55:35.625 205 12514.83 39.05 55340.72 88888.00 2007-07-24 08:55:35.750 205 12514.77 39.05 55340.68 88888.00 2007-07-24 08:55:35.875 205 12514.73 39.05 55340.72 88888.00 2007-07-24 08:55:36.000 205 12514.77 39.05 55340.75 88888.00 2007-07-24 08:55:36.125 205 12514.80 39.08 55340.72 88888.00 2007-07-24 08:55:36.250 205 12514.70 39.02 55340.78 88888.00 2007-07-24 08:55:36.375 205 12514.73 39.00 55340.78 88888.00 2007-07-24 08:55:36.500 205 12514.73 39.00 55340.78 88888.00 2007-07-24 08:55:36.625 205 12514.80 39.02 55340.75 88888.00 2007-07-24 08:55:36.750 205 12514.77 39.08 55340.72 88888.00 2007-07-24 08:55:36.875 205 12514.70 39.05 55340.70 88888.00 2007-07-24 08:55:37.000 205 12514.65 39.02 55340.70 88888.00 2007-07-24 08:55:37.125 205 12514.73 39.02 55340.70 88888.00 2007-07-24 08:55:37.250 205 12514.80 39.08 55340.72 88888.00 2007-07-24 08:55:37.375 205 12514.77 39.08 55340.72 88888.00 2007-07-24 08:55:37.500 205 12514.77 39.00 55340.70 88888.00 2007-07-24 08:55:37.625 205 12514.77 39.02 55340.72 88888.00 2007-07-24 08:55:37.750 205 12514.83 39.10 55340.78 88888.00 2007-07-24 08:55:37.875 205 12514.80 39.12 55340.78 88888.00 2007-07-24 08:55:38.000 205 12514.80 39.05 55340.72 88888.00 2007-07-24 08:55:38.125 205 12514.83 39.05 55340.75 88888.00 2007-07-24 08:55:38.250 205 12514.70 39.02 55340.75 88888.00 2007-07-24 08:55:38.375 205 12514.75 39.08 55340.72 88888.00 2007-07-24 08:55:38.500 205 12514.73 39.08 55340.70 88888.00 2007-07-24 08:55:38.625 205 12514.73 39.00 55340.68 88888.00 2007-07-24 08:55:38.750 205 12514.67 38.95 55340.72 88888.00 2007-07-24 08:55:38.875 205 12514.67 39.02 55340.72 88888.00 2007-07-24 08:55:39.000 205 12514.77 39.05 55340.70 88888.00 2007-07-24 08:55:39.125 205 12514.80 39.05 55340.72 88888.00 2007-07-24 08:55:39.250 205 12514.77 39.02 55340.75 88888.00 2007-07-24 08:55:39.375 205 12514.83 39.02 55340.70 88888.00 2007-07-24 08:55:39.500 205 12514.77 39.05 55340.70 88888.00 2007-07-24 08:55:39.625 205 12514.77 39.02 55340.72 88888.00 2007-07-24 08:55:39.750 205 12514.80 39.08 55340.70 88888.00 2007-07-24 08:55:39.875 205 12514.80 39.08 55340.70 88888.00 2007-07-24 08:55:40.000 205 12514.77 39.10 55340.65 88888.00 2007-07-24 08:55:40.125 205 12514.77 39.10 55340.65 88888.00 2007-07-24 08:55:40.250 205 12514.75 39.05 55340.68 88888.00 2007-07-24 08:55:40.375 205 12514.80 39.05 55340.68 88888.00 2007-07-24 08:55:40.500 205 12514.83 39.05 55340.70 88888.00 2007-07-24 08:55:40.625 205 12514.83 39.10 55340.72 88888.00 2007-07-24 08:55:40.750 205 12514.75 39.10 55340.70 88888.00 2007-07-24 08:55:40.875 205 12514.80 39.12 55340.68 88888.00 2007-07-24 08:55:41.000 205 12514.77 39.15 55340.70 88888.00 2007-07-24 08:55:41.125 205 12514.77 39.10 55340.68 88888.00 2007-07-24 08:55:41.250 205 12514.75 39.08 55340.68 88888.00 2007-07-24 08:55:41.375 205 12514.80 39.08 55340.70 88888.00 2007-07-24 08:55:41.500 205 12514.77 39.05 55340.70 88888.00 2007-07-24 08:55:41.625 205 12514.70 39.10 55340.68 88888.00 2007-07-24 08:55:41.750 205 12514.75 39.15 55340.75 88888.00 2007-07-24 08:55:41.875 205 12514.77 39.10 55340.72 88888.00 2007-07-24 08:55:42.000 205 12514.70 39.02 55340.70 88888.00 2007-07-24 08:55:42.125 205 12514.65 39.02 55340.65 88888.00 2007-07-24 08:55:42.250 205 12514.65 39.05 55340.65 88888.00 2007-07-24 08:55:42.375 205 12514.73 39.10 55340.68 88888.00 2007-07-24 08:55:42.500 205 12514.75 39.12 55340.70 88888.00 2007-07-24 08:55:42.625 205 12514.75 39.12 55340.70 88888.00 2007-07-24 08:55:42.750 205 12514.70 39.02 55340.68 88888.00 2007-07-24 08:55:42.875 205 12514.67 38.98 55340.65 88888.00 2007-07-24 08:55:43.000 205 12514.77 39.05 55340.72 88888.00 2007-07-24 08:55:43.125 205 12514.77 39.02 55340.78 88888.00 2007-07-24 08:55:43.250 205 12514.73 39.02 55340.70 88888.00 2007-07-24 08:55:43.375 205 12514.75 39.10 55340.65 88888.00 2007-07-24 08:55:43.500 205 12514.70 39.05 55340.62 88888.00 2007-07-24 08:55:43.625 205 12514.67 39.00 55340.65 88888.00 2007-07-24 08:55:43.750 205 12514.75 39.05 55340.72 88888.00 2007-07-24 08:55:43.875 205 12514.75 39.05 55340.72 88888.00 2007-07-24 08:55:44.000 205 12514.77 39.08 55340.70 88888.00 2007-07-24 08:55:44.125 205 12514.85 39.10 55340.72 88888.00 2007-07-24 08:55:44.250 205 12514.80 39.05 55340.72 88888.00 2007-07-24 08:55:44.375 205 12514.85 39.10 55340.72 88888.00 2007-07-24 08:55:44.500 205 12514.83 39.10 55340.72 88888.00 2007-07-24 08:55:44.625 205 12514.77 39.08 55340.72 88888.00 2007-07-24 08:55:44.750 205 12514.77 39.12 55340.72 88888.00 2007-07-24 08:55:44.875 205 12514.83 39.17 55340.72 88888.00 2007-07-24 08:55:45.000 205 12514.83 39.20 55340.72 88888.00 2007-07-24 08:55:45.125 205 12514.80 39.15 55340.70 88888.00 2007-07-24 08:55:45.250 205 12514.73 39.05 55340.70 88888.00 2007-07-24 08:55:45.375 205 12514.73 39.08 55340.68 88888.00 2007-07-24 08:55:45.500 205 12514.73 39.12 55340.70 88888.00 2007-07-24 08:55:45.625 205 12514.75 39.15 55340.70 88888.00 2007-07-24 08:55:45.750 205 12514.75 39.10 55340.70 88888.00 2007-07-24 08:55:45.875 205 12514.70 39.02 55340.68 88888.00 2007-07-24 08:55:46.000 205 12514.77 39.08 55340.68 88888.00 2007-07-24 08:55:46.125 205 12514.83 39.10 55340.68 88888.00 2007-07-24 08:55:46.250 205 12514.83 39.10 55340.68 88888.00 2007-07-24 08:55:46.375 205 12514.83 39.10 55340.68 88888.00 2007-07-24 08:55:46.500 205 12514.75 39.08 55340.68 88888.00 2007-07-24 08:55:46.625 205 12514.70 39.08 55340.68 88888.00 2007-07-24 08:55:46.750 205 12514.67 39.10 55340.70 88888.00 2007-07-24 08:55:46.875 205 12514.65 39.08 55340.70 88888.00 2007-07-24 08:55:47.000 205 12514.67 39.08 55340.68 88888.00 2007-07-24 08:55:47.125 205 12514.67 39.10 55340.70 88888.00 2007-07-24 08:55:47.250 205 12514.62 39.08 55340.70 88888.00 2007-07-24 08:55:47.375 205 12514.70 39.10 55340.72 88888.00 2007-07-24 08:55:47.500 205 12514.83 39.12 55340.70 88888.00 2007-07-24 08:55:47.625 205 12514.80 39.08 55340.65 88888.00 2007-07-24 08:55:47.750 205 12514.75 39.08 55340.65 88888.00 2007-07-24 08:55:47.875 205 12514.73 39.05 55340.65 88888.00 2007-07-24 08:55:48.000 205 12514.73 39.05 55340.65 88888.00 2007-07-24 08:55:48.125 205 12514.70 39.05 55340.65 88888.00 2007-07-24 08:55:48.250 205 12514.67 39.00 55340.68 88888.00 2007-07-24 08:55:48.375 205 12514.67 39.02 55340.65 88888.00 2007-07-24 08:55:48.500 205 12514.70 39.12 55340.68 88888.00 2007-07-24 08:55:48.625 205 12514.75 39.12 55340.68 88888.00 2007-07-24 08:55:48.750 205 12514.73 39.10 55340.70 88888.00 2007-07-24 08:55:48.875 205 12514.75 39.05 55340.68 88888.00 2007-07-24 08:55:49.000 205 12514.80 39.05 55340.65 88888.00 2007-07-24 08:55:49.125 205 12514.80 39.08 55340.65 88888.00 2007-07-24 08:55:49.250 205 12514.75 39.08 55340.68 88888.00 2007-07-24 08:55:49.375 205 12514.75 39.08 55340.68 88888.00 2007-07-24 08:55:49.500 205 12514.75 39.05 55340.70 88888.00 2007-07-24 08:55:49.625 205 12514.75 39.12 55340.72 88888.00 2007-07-24 08:55:49.750 205 12514.80 39.10 55340.72 88888.00 2007-07-24 08:55:49.875 205 12514.80 39.02 55340.68 88888.00 2007-07-24 08:55:50.000 205 12514.77 39.00 55340.68 88888.00 2007-07-24 08:55:50.125 205 12514.77 39.00 55340.68 88888.00 2007-07-24 08:55:50.250 205 12514.75 39.05 55340.70 88888.00 2007-07-24 08:55:50.375 205 12514.77 39.05 55340.68 88888.00 2007-07-24 08:55:50.500 205 12514.80 39.08 55340.65 88888.00 2007-07-24 08:55:50.625 205 12514.77 39.08 55340.65 88888.00 2007-07-24 08:55:50.750 205 12514.77 39.08 55340.68 88888.00 2007-07-24 08:55:50.875 205 12514.77 39.12 55340.70 88888.00 2007-07-24 08:55:51.000 205 12514.73 39.10 55340.70 88888.00 2007-07-24 08:55:51.125 205 12514.65 39.05 55340.70 88888.00 2007-07-24 08:55:51.250 205 12514.65 39.02 55340.70 88888.00 2007-07-24 08:55:51.375 205 12514.80 39.08 55340.70 88888.00 2007-07-24 08:55:51.500 205 12514.88 39.10 55340.70 88888.00 2007-07-24 08:55:51.625 205 12514.83 39.08 55340.72 88888.00 2007-07-24 08:55:51.750 205 12514.85 39.10 55340.72 88888.00 2007-07-24 08:55:51.875 205 12514.83 39.12 55340.72 88888.00 2007-07-24 08:55:52.000 205 12514.80 39.10 55340.72 88888.00 2007-07-24 08:55:52.125 205 12514.77 39.05 55340.72 88888.00 2007-07-24 08:55:52.250 205 12514.83 39.08 55340.75 88888.00 2007-07-24 08:55:52.375 205 12514.90 39.12 55340.72 88888.00 2007-07-24 08:55:52.500 205 12514.83 39.08 55340.72 88888.00 2007-07-24 08:55:52.625 205 12514.80 39.08 55340.70 88888.00 2007-07-24 08:55:52.750 205 12514.77 39.00 55340.72 88888.00 2007-07-24 08:55:52.875 205 12514.80 39.02 55340.70 88888.00 2007-07-24 08:55:53.000 205 12514.77 39.08 55340.70 88888.00 2007-07-24 08:55:53.125 205 12514.77 39.10 55340.70 88888.00 2007-07-24 08:55:53.250 205 12514.83 39.12 55340.68 88888.00 2007-07-24 08:55:53.375 205 12514.90 39.10 55340.68 88888.00 2007-07-24 08:55:53.500 205 12514.90 39.10 55340.68 88888.00 2007-07-24 08:55:53.625 205 12514.85 39.08 55340.68 88888.00 2007-07-24 08:55:53.750 205 12514.90 39.08 55340.70 88888.00 2007-07-24 08:55:53.875 205 12514.85 39.08 55340.70 88888.00 2007-07-24 08:55:54.000 205 12514.80 39.10 55340.70 88888.00 2007-07-24 08:55:54.125 205 12514.83 39.12 55340.70 88888.00 2007-07-24 08:55:54.250 205 12514.85 39.10 55340.72 88888.00 2007-07-24 08:55:54.375 205 12514.80 39.02 55340.68 88888.00 2007-07-24 08:55:54.500 205 12514.75 39.00 55340.65 88888.00 2007-07-24 08:55:54.625 205 12514.80 39.05 55340.68 88888.00 2007-07-24 08:55:54.750 205 12514.80 39.02 55340.72 88888.00 2007-07-24 08:55:54.875 205 12514.80 39.05 55340.72 88888.00 2007-07-24 08:55:55.000 205 12514.83 39.10 55340.70 88888.00 2007-07-24 08:55:55.125 205 12514.83 39.08 55340.72 88888.00 2007-07-24 08:55:55.250 205 12514.75 39.08 55340.70 88888.00 2007-07-24 08:55:55.375 205 12514.75 39.08 55340.70 88888.00 2007-07-24 08:55:55.500 205 12514.70 39.08 55340.70 88888.00 2007-07-24 08:55:55.625 205 12514.73 39.05 55340.70 88888.00 2007-07-24 08:55:55.750 205 12514.75 39.08 55340.72 88888.00 2007-07-24 08:55:55.875 205 12514.80 39.12 55340.72 88888.00 2007-07-24 08:55:56.000 205 12514.77 39.05 55340.70 88888.00 2007-07-24 08:55:56.125 205 12514.73 38.98 55340.68 88888.00 2007-07-24 08:55:56.250 205 12514.73 39.02 55340.68 88888.00 2007-07-24 08:55:56.375 205 12514.77 39.10 55340.68 88888.00 2007-07-24 08:55:56.500 205 12514.83 39.12 55340.68 88888.00 2007-07-24 08:55:56.625 205 12514.77 39.12 55340.70 88888.00 2007-07-24 08:55:56.750 205 12514.73 39.12 55340.65 88888.00 2007-07-24 08:55:56.875 205 12514.73 39.08 55340.65 88888.00 2007-07-24 08:55:57.000 205 12514.80 39.08 55340.68 88888.00 2007-07-24 08:55:57.125 205 12514.80 39.10 55340.68 88888.00 2007-07-24 08:55:57.250 205 12514.80 39.12 55340.68 88888.00 2007-07-24 08:55:57.375 205 12514.83 39.12 55340.68 88888.00 2007-07-24 08:55:57.500 205 12514.80 39.12 55340.68 88888.00 2007-07-24 08:55:57.625 205 12514.77 39.10 55340.68 88888.00 2007-07-24 08:55:57.750 205 12514.70 39.05 55340.70 88888.00 2007-07-24 08:55:57.875 205 12514.70 39.05 55340.70 88888.00 2007-07-24 08:55:58.000 205 12514.65 39.08 55340.68 88888.00 2007-07-24 08:55:58.125 205 12514.67 39.12 55340.70 88888.00 2007-07-24 08:55:58.250 205 12514.70 39.05 55340.68 88888.00 2007-07-24 08:55:58.375 205 12514.73 39.05 55340.70 88888.00 2007-07-24 08:55:58.500 205 12514.73 39.10 55340.70 88888.00 2007-07-24 08:55:58.625 205 12514.70 39.12 55340.68 88888.00 2007-07-24 08:55:58.750 205 12514.65 39.10 55340.68 88888.00 2007-07-24 08:55:58.875 205 12514.55 39.08 55340.65 88888.00 2007-07-24 08:55:59.000 205 12514.52 39.10 55340.68 88888.00 2007-07-24 08:55:59.125 205 12514.62 39.12 55340.72 88888.00 2007-07-24 08:55:59.250 205 12514.62 39.08 55340.75 88888.00 2007-07-24 08:55:59.375 205 12514.62 39.10 55340.75 88888.00 2007-07-24 08:55:59.500 205 12514.60 39.08 55340.72 88888.00 2007-07-24 08:55:59.625 205 12514.58 39.05 55340.72 88888.00 2007-07-24 08:55:59.750 205 12514.60 39.02 55340.75 88888.00 2007-07-24 08:55:59.875 205 12514.67 39.08 55340.75 88888.00 2007-07-24 08:56:00.000 205 12514.70 39.10 55340.75 88888.00 2007-07-24 08:56:00.125 205 12514.65 39.12 55340.72 88888.00 2007-07-24 08:56:00.250 205 12514.65 39.10 55340.72 88888.00 2007-07-24 08:56:00.375 205 12514.75 39.12 55340.70 88888.00 2007-07-24 08:56:00.500 205 12514.70 39.10 55340.70 88888.00 2007-07-24 08:56:00.625 205 12514.73 39.10 55340.75 88888.00 2007-07-24 08:56:00.750 205 12514.67 39.08 55340.72 88888.00 2007-07-24 08:56:00.875 205 12514.67 39.10 55340.70 88888.00 2007-07-24 08:56:01.000 205 12514.73 39.08 55340.70 88888.00 2007-07-24 08:56:01.125 205 12514.75 39.02 55340.70 88888.00 2007-07-24 08:56:01.250 205 12514.73 39.02 55340.68 88888.00 2007-07-24 08:56:01.375 205 12514.75 39.08 55340.68 88888.00 2007-07-24 08:56:01.500 205 12514.65 39.10 55340.70 88888.00 2007-07-24 08:56:01.625 205 12514.65 39.15 55340.72 88888.00 2007-07-24 08:56:01.750 205 12514.65 39.12 55340.72 88888.00 2007-07-24 08:56:01.875 205 12514.65 39.10 55340.72 88888.00 2007-07-24 08:56:02.000 205 12514.65 39.10 55340.72 88888.00 2007-07-24 08:56:02.125 205 12514.65 39.10 55340.70 88888.00 2007-07-24 08:56:02.250 205 12514.58 39.08 55340.72 88888.00 2007-07-24 08:56:02.375 205 12514.65 39.10 55340.72 88888.00 2007-07-24 08:56:02.500 205 12514.75 39.12 55340.72 88888.00 2007-07-24 08:56:02.625 205 12514.80 39.15 55340.72 88888.00 2007-07-24 08:56:02.750 205 12514.70 39.15 55340.72 88888.00 2007-07-24 08:56:02.875 205 12514.62 39.15 55340.70 88888.00 2007-07-24 08:56:03.000 205 12514.62 39.12 55340.70 88888.00 2007-07-24 08:56:03.125 205 12514.65 39.15 55340.72 88888.00 2007-07-24 08:56:03.250 205 12514.67 39.20 55340.75 88888.00 2007-07-24 08:56:03.375 205 12514.73 39.20 55340.78 88888.00 2007-07-24 08:56:03.500 205 12514.70 39.15 55340.72 88888.00 2007-07-24 08:56:03.625 205 12514.62 39.12 55340.70 88888.00 2007-07-24 08:56:03.750 205 12514.70 39.15 55340.72 88888.00 2007-07-24 08:56:03.875 205 12514.70 39.15 55340.72 88888.00 2007-07-24 08:56:04.000 205 12514.70 39.15 55340.75 88888.00 2007-07-24 08:56:04.125 205 12514.73 39.17 55340.72 88888.00 2007-07-24 08:56:04.250 205 12514.70 39.20 55340.70 88888.00 2007-07-24 08:56:04.375 205 12514.73 39.20 55340.68 88888.00 2007-07-24 08:56:04.500 205 12514.73 39.12 55340.70 88888.00 2007-07-24 08:56:04.625 205 12514.65 39.12 55340.72 88888.00 2007-07-24 08:56:04.750 205 12514.62 39.15 55340.72 88888.00 2007-07-24 08:56:04.875 205 12514.70 39.12 55340.72 88888.00 2007-07-24 08:56:05.000 205 12514.77 39.12 55340.72 88888.00 2007-07-24 08:56:05.125 205 12514.73 39.15 55340.72 88888.00 2007-07-24 08:56:05.250 205 12514.62 39.15 55340.72 88888.00 2007-07-24 08:56:05.375 205 12514.65 39.15 55340.70 88888.00 2007-07-24 08:56:05.500 205 12514.62 39.15 55340.72 88888.00 2007-07-24 08:56:05.625 205 12514.70 39.17 55340.75 88888.00 2007-07-24 08:56:05.750 205 12514.70 39.15 55340.78 88888.00 2007-07-24 08:56:05.875 205 12514.73 39.20 55340.78 88888.00 2007-07-24 08:56:06.000 205 12514.75 39.17 55340.72 88888.00 2007-07-24 08:56:06.125 205 12514.67 39.15 55340.72 88888.00 2007-07-24 08:56:06.250 205 12514.55 39.12 55340.78 88888.00 2007-07-24 08:56:06.375 205 12514.52 39.15 55340.75 88888.00 2007-07-24 08:56:06.500 205 12514.48 39.17 55340.72 88888.00 2007-07-24 08:56:06.625 205 12514.42 39.12 55340.70 88888.00 2007-07-24 08:56:06.750 205 12514.50 39.10 55340.70 88888.00 2007-07-24 08:56:06.875 205 12514.55 39.15 55340.70 88888.00 2007-07-24 08:56:07.000 205 12514.60 39.17 55340.72 88888.00 2007-07-24 08:56:07.125 205 12514.65 39.20 55340.75 88888.00 2007-07-24 08:56:07.250 205 12514.60 39.23 55340.75 88888.00 2007-07-24 08:56:07.375 205 12514.58 39.20 55340.72 88888.00 2007-07-24 08:56:07.500 205 12514.62 39.20 55340.70 88888.00 2007-07-24 08:56:07.625 205 12514.62 39.20 55340.70 88888.00 2007-07-24 08:56:07.750 205 12514.65 39.23 55340.72 88888.00 2007-07-24 08:56:07.875 205 12514.62 39.23 55340.70 88888.00 2007-07-24 08:56:08.000 205 12514.62 39.23 55340.70 88888.00 2007-07-24 08:56:08.125 205 12514.60 39.20 55340.72 88888.00 2007-07-24 08:56:08.250 205 12514.55 39.15 55340.72 88888.00 2007-07-24 08:56:08.375 205 12514.55 39.12 55340.70 88888.00 2007-07-24 08:56:08.500 205 12514.55 39.17 55340.72 88888.00 2007-07-24 08:56:08.625 205 12514.73 39.25 55340.72 88888.00 2007-07-24 08:56:08.750 205 12514.80 39.27 55340.72 88888.00 2007-07-24 08:56:08.875 205 12514.67 39.20 55340.72 88888.00 2007-07-24 08:56:09.000 205 12514.60 39.23 55340.72 88888.00 2007-07-24 08:56:09.125 205 12514.58 39.23 55340.72 88888.00 2007-07-24 08:56:09.250 205 12514.62 39.20 55340.75 88888.00 2007-07-24 08:56:09.375 205 12514.62 39.20 55340.72 88888.00 2007-07-24 08:56:09.500 205 12514.62 39.17 55340.72 88888.00 2007-07-24 08:56:09.625 205 12514.65 39.25 55340.78 88888.00 2007-07-24 08:56:09.750 205 12514.67 39.30 55340.78 88888.00 2007-07-24 08:56:09.875 205 12514.62 39.30 55340.78 88888.00 2007-07-24 08:56:10.000 205 12514.62 39.20 55340.75 88888.00 2007-07-24 08:56:10.125 205 12514.62 39.25 55340.75 88888.00 2007-07-24 08:56:10.250 205 12514.65 39.25 55340.78 88888.00 2007-07-24 08:56:10.375 205 12514.67 39.25 55340.78 88888.00 2007-07-24 08:56:10.500 205 12514.60 39.23 55340.78 88888.00 2007-07-24 08:56:10.625 205 12514.55 39.20 55340.75 88888.00 2007-07-24 08:56:10.750 205 12514.58 39.23 55340.78 88888.00 2007-07-24 08:56:10.875 205 12514.65 39.27 55340.78 88888.00 2007-07-24 08:56:11.000 205 12514.65 39.25 55340.75 88888.00 2007-07-24 08:56:11.125 205 12514.60 39.23 55340.70 88888.00 2007-07-24 08:56:11.250 205 12514.55 39.23 55340.72 88888.00 2007-07-24 08:56:11.375 205 12514.60 39.25 55340.70 88888.00 2007-07-24 08:56:11.500 205 12514.62 39.23 55340.72 88888.00 2007-07-24 08:56:11.625 205 12514.65 39.25 55340.72 88888.00 2007-07-24 08:56:11.750 205 12514.65 39.25 55340.78 88888.00 2007-07-24 08:56:11.875 205 12514.55 39.23 55340.72 88888.00 2007-07-24 08:56:12.000 205 12514.50 39.25 55340.70 88888.00 2007-07-24 08:56:12.125 205 12514.58 39.30 55340.75 88888.00 2007-07-24 08:56:12.250 205 12514.65 39.35 55340.78 88888.00 2007-07-24 08:56:12.375 205 12514.65 39.33 55340.72 88888.00 2007-07-24 08:56:12.500 205 12514.60 39.27 55340.72 88888.00 2007-07-24 08:56:12.625 205 12514.65 39.25 55340.72 88888.00 2007-07-24 08:56:12.750 205 12514.60 39.27 55340.70 88888.00 2007-07-24 08:56:12.875 205 12514.55 39.25 55340.72 88888.00 2007-07-24 08:56:13.000 205 12514.58 39.25 55340.72 88888.00 2007-07-24 08:56:13.125 205 12514.55 39.30 55340.72 88888.00 2007-07-24 08:56:13.250 205 12514.52 39.27 55340.72 88888.00 2007-07-24 08:56:13.375 205 12514.50 39.27 55340.72 88888.00 2007-07-24 08:56:13.500 205 12514.48 39.23 55340.75 88888.00 2007-07-24 08:56:13.625 205 12514.50 39.25 55340.75 88888.00 2007-07-24 08:56:13.750 205 12514.52 39.33 55340.72 88888.00 2007-07-24 08:56:13.875 205 12514.55 39.30 55340.70 88888.00 2007-07-24 08:56:14.000 205 12514.48 39.23 55340.70 88888.00 2007-07-24 08:56:14.125 205 12514.48 39.25 55340.72 88888.00 2007-07-24 08:56:14.250 205 12514.48 39.30 55340.75 88888.00 2007-07-24 08:56:14.375 205 12514.42 39.30 55340.70 88888.00 2007-07-24 08:56:14.500 205 12514.42 39.27 55340.70 88888.00 2007-07-24 08:56:14.625 205 12514.52 39.27 55340.72 88888.00 2007-07-24 08:56:14.750 205 12514.60 39.30 55340.78 88888.00 2007-07-24 08:56:14.875 205 12514.50 39.33 55340.75 88888.00 2007-07-24 08:56:15.000 205 12514.48 39.33 55340.75 88888.00 2007-07-24 08:56:15.125 205 12514.48 39.35 55340.75 88888.00 2007-07-24 08:56:15.250 205 12514.42 39.30 55340.72 88888.00 2007-07-24 08:56:15.375 205 12514.45 39.27 55340.70 88888.00 2007-07-24 08:56:15.500 205 12514.52 39.30 55340.72 88888.00 2007-07-24 08:56:15.625 205 12514.52 39.27 55340.72 88888.00 2007-07-24 08:56:15.750 205 12514.45 39.27 55340.75 88888.00 2007-07-24 08:56:15.875 205 12514.45 39.25 55340.75 88888.00 2007-07-24 08:56:16.000 205 12514.45 39.30 55340.75 88888.00 2007-07-24 08:56:16.125 205 12514.45 39.30 55340.72 88888.00 2007-07-24 08:56:16.250 205 12514.48 39.33 55340.75 88888.00 2007-07-24 08:56:16.375 205 12514.52 39.33 55340.78 88888.00 2007-07-24 08:56:16.500 205 12514.50 39.33 55340.75 88888.00 2007-07-24 08:56:16.625 205 12514.48 39.33 55340.72 88888.00 2007-07-24 08:56:16.750 205 12514.42 39.30 55340.70 88888.00 2007-07-24 08:56:16.875 205 12514.42 39.30 55340.70 88888.00 2007-07-24 08:56:17.000 205 12514.40 39.30 55340.72 88888.00 2007-07-24 08:56:17.125 205 12514.42 39.35 55340.72 88888.00 2007-07-24 08:56:17.250 205 12514.45 39.38 55340.75 88888.00 2007-07-24 08:56:17.375 205 12514.48 39.35 55340.75 88888.00 2007-07-24 08:56:17.500 205 12514.45 39.33 55340.78 88888.00 2007-07-24 08:56:17.625 205 12514.42 39.33 55340.75 88888.00 2007-07-24 08:56:17.750 205 12514.40 39.30 55340.75 88888.00 2007-07-24 08:56:17.875 205 12514.42 39.35 55340.75 88888.00 2007-07-24 08:56:18.000 205 12514.45 39.38 55340.75 88888.00 2007-07-24 08:56:18.125 205 12514.45 39.38 55340.75 88888.00 2007-07-24 08:56:18.250 205 12514.45 39.38 55340.78 88888.00 2007-07-24 08:56:18.375 205 12514.50 39.35 55340.75 88888.00 2007-07-24 08:56:18.500 205 12514.42 39.30 55340.70 88888.00 2007-07-24 08:56:18.625 205 12514.42 39.30 55340.70 88888.00 2007-07-24 08:56:18.750 205 12514.48 39.35 55340.75 88888.00 2007-07-24 08:56:18.875 205 12514.50 39.42 55340.78 88888.00 2007-07-24 08:56:19.000 205 12514.48 39.40 55340.78 88888.00 2007-07-24 08:56:19.125 205 12514.52 39.42 55340.75 88888.00 2007-07-24 08:56:19.250 205 12514.45 39.40 55340.70 88888.00 2007-07-24 08:56:19.375 205 12514.48 39.40 55340.72 88888.00 2007-07-24 08:56:19.500 205 12514.50 39.40 55340.75 88888.00 2007-07-24 08:56:19.625 205 12514.52 39.38 55340.75 88888.00 2007-07-24 08:56:19.750 205 12514.50 39.35 55340.72 88888.00 2007-07-24 08:56:19.875 205 12514.42 39.38 55340.72 88888.00 2007-07-24 08:56:20.000 205 12514.42 39.42 55340.72 88888.00 2007-07-24 08:56:20.125 205 12514.45 39.40 55340.72 88888.00 2007-07-24 08:56:20.250 205 12514.45 39.42 55340.75 88888.00 2007-07-24 08:56:20.375 205 12514.40 39.40 55340.75 88888.00 2007-07-24 08:56:20.500 205 12514.38 39.38 55340.70 88888.00 2007-07-24 08:56:20.625 205 12514.38 39.30 55340.68 88888.00 2007-07-24 08:56:20.750 205 12514.40 39.38 55340.72 88888.00 2007-07-24 08:56:20.875 205 12514.42 39.40 55340.72 88888.00 2007-07-24 08:56:21.000 205 12514.38 39.35 55340.68 88888.00 2007-07-24 08:56:21.125 205 12514.33 39.38 55340.70 88888.00 2007-07-24 08:56:21.250 205 12514.33 39.40 55340.72 88888.00 2007-07-24 08:56:21.375 205 12514.38 39.45 55340.72 88888.00 2007-07-24 08:56:21.500 205 12514.42 39.45 55340.75 88888.00 2007-07-24 08:56:21.625 205 12514.40 39.40 55340.72 88888.00 2007-07-24 08:56:21.750 205 12514.35 39.40 55340.72 88888.00 2007-07-24 08:56:21.875 205 12514.35 39.45 55340.75 88888.00 2007-07-24 08:56:22.000 205 12514.40 39.48 55340.78 88888.00 2007-07-24 08:56:22.125 205 12514.33 39.45 55340.78 88888.00 2007-07-24 08:56:22.250 205 12514.33 39.38 55340.72 88888.00 2007-07-24 08:56:22.375 205 12514.30 39.40 55340.70 88888.00 2007-07-24 08:56:22.500 205 12514.40 39.45 55340.72 88888.00 2007-07-24 08:56:22.625 205 12514.42 39.45 55340.78 88888.00 2007-07-24 08:56:22.750 205 12514.38 39.40 55340.75 88888.00 2007-07-24 08:56:22.875 205 12514.38 39.42 55340.75 88888.00 2007-07-24 08:56:23.000 205 12514.40 39.45 55340.78 88888.00 2007-07-24 08:56:23.125 205 12514.27 39.42 55340.72 88888.00 2007-07-24 08:56:23.250 205 12514.15 39.33 55340.70 88888.00 2007-07-24 08:56:23.375 205 12514.23 39.38 55340.72 88888.00 2007-07-24 08:56:23.500 205 12514.33 39.48 55340.75 88888.00 2007-07-24 08:56:23.625 205 12514.38 39.48 55340.78 88888.00 2007-07-24 08:56:23.750 205 12514.33 39.45 55340.78 88888.00 2007-07-24 08:56:23.875 205 12514.27 39.42 55340.75 88888.00 2007-07-24 08:56:24.000 205 12514.23 39.45 55340.72 88888.00 2007-07-24 08:56:24.125 205 12514.30 39.50 55340.78 88888.00 2007-07-24 08:56:24.250 205 12514.38 39.42 55340.72 88888.00 2007-07-24 08:56:24.375 205 12514.45 39.48 55340.70 88888.00 2007-07-24 08:56:24.500 205 12514.42 39.50 55340.72 88888.00 2007-07-24 08:56:24.625 205 12514.40 39.45 55340.75 88888.00 2007-07-24 08:56:24.750 205 12514.38 39.48 55340.72 88888.00 2007-07-24 08:56:24.875 205 12514.38 39.48 55340.78 88888.00 2007-07-24 08:56:25.000 205 12514.30 39.48 55340.72 88888.00 2007-07-24 08:56:25.125 205 12514.27 39.48 55340.70 88888.00 2007-07-24 08:56:25.250 205 12514.27 39.45 55340.70 88888.00 2007-07-24 08:56:25.375 205 12514.30 39.45 55340.70 88888.00 2007-07-24 08:56:25.500 205 12514.33 39.48 55340.72 88888.00 2007-07-24 08:56:25.625 205 12514.40 39.55 55340.75 88888.00 2007-07-24 08:56:25.750 205 12514.35 39.58 55340.75 88888.00 2007-07-24 08:56:25.875 205 12514.30 39.52 55340.72 88888.00 2007-07-24 08:56:26.000 205 12514.35 39.48 55340.70 88888.00 2007-07-24 08:56:26.125 205 12514.38 39.48 55340.70 88888.00 2007-07-24 08:56:26.250 205 12514.33 39.45 55340.72 88888.00 2007-07-24 08:56:26.375 205 12514.33 39.50 55340.72 88888.00 2007-07-24 08:56:26.500 205 12514.25 39.52 55340.72 88888.00 2007-07-24 08:56:26.625 205 12514.17 39.50 55340.72 88888.00 2007-07-24 08:56:26.750 205 12514.20 39.55 55340.75 88888.00 2007-07-24 08:56:26.875 205 12514.23 39.58 55340.75 88888.00 2007-07-24 08:56:27.000 205 12514.17 39.48 55340.72 88888.00 2007-07-24 08:56:27.125 205 12514.20 39.50 55340.75 88888.00 2007-07-24 08:56:27.250 205 12514.27 39.55 55340.75 88888.00 2007-07-24 08:56:27.375 205 12514.27 39.52 55340.70 88888.00 2007-07-24 08:56:27.500 205 12514.27 39.52 55340.68 88888.00 2007-07-24 08:56:27.625 205 12514.27 39.52 55340.68 88888.00 2007-07-24 08:56:27.750 205 12514.33 39.52 55340.72 88888.00 2007-07-24 08:56:27.875 205 12514.30 39.52 55340.72 88888.00 2007-07-24 08:56:28.000 205 12514.30 39.50 55340.72 88888.00 2007-07-24 08:56:28.125 205 12514.35 39.50 55340.75 88888.00 2007-07-24 08:56:28.250 205 12514.33 39.48 55340.75 88888.00 2007-07-24 08:56:28.375 205 12514.27 39.48 55340.72 88888.00 2007-07-24 08:56:28.500 205 12514.30 39.45 55340.72 88888.00 2007-07-24 08:56:28.625 205 12514.42 39.55 55340.75 88888.00 2007-07-24 08:56:28.750 205 12514.45 39.60 55340.75 88888.00 2007-07-24 08:56:28.875 205 12514.38 39.55 55340.78 88888.00 2007-07-24 08:56:29.000 205 12514.40 39.50 55340.78 88888.00 2007-07-24 08:56:29.125 205 12514.30 39.48 55340.78 88888.00 2007-07-24 08:56:29.250 205 12514.25 39.50 55340.78 88888.00 2007-07-24 08:56:29.375 205 12514.35 39.58 55340.78 88888.00 2007-07-24 08:56:29.500 205 12514.33 39.62 55340.78 88888.00 2007-07-24 08:56:29.625 205 12514.25 39.65 55340.75 88888.00 2007-07-24 08:56:29.750 205 12514.27 39.62 55340.75 88888.00 2007-07-24 08:56:29.875 205 12514.27 39.65 55340.78 88888.00 2007-07-24 08:56:30.000 205 12514.27 39.62 55340.75 88888.00 2007-07-24 08:56:30.125 205 12514.33 39.60 55340.75 88888.00 2007-07-24 08:56:30.250 205 12514.25 39.55 55340.78 88888.00 2007-07-24 08:56:30.375 205 12514.27 39.60 55340.80 88888.00 2007-07-24 08:56:30.500 205 12514.23 39.58 55340.78 88888.00 2007-07-24 08:56:30.625 205 12514.15 39.58 55340.75 88888.00 2007-07-24 08:56:30.750 205 12514.12 39.58 55340.72 88888.00 2007-07-24 08:56:30.875 205 12514.15 39.58 55340.70 88888.00 2007-07-24 08:56:31.000 205 12514.17 39.60 55340.72 88888.00 2007-07-24 08:56:31.125 205 12514.23 39.65 55340.72 88888.00 2007-07-24 08:56:31.250 205 12514.20 39.58 55340.70 88888.00 2007-07-24 08:56:31.375 205 12514.23 39.58 55340.70 88888.00 2007-07-24 08:56:31.500 205 12514.20 39.60 55340.68 88888.00 2007-07-24 08:56:31.625 205 12514.27 39.62 55340.70 88888.00 2007-07-24 08:56:31.750 205 12514.27 39.67 55340.72 88888.00 2007-07-24 08:56:31.875 205 12514.25 39.65 55340.72 88888.00 2007-07-24 08:56:32.000 205 12514.15 39.62 55340.68 88888.00 2007-07-24 08:56:32.125 205 12514.15 39.65 55340.70 88888.00 2007-07-24 08:56:32.250 205 12514.20 39.62 55340.72 88888.00 2007-07-24 08:56:32.375 205 12514.27 39.67 55340.75 88888.00 2007-07-24 08:56:32.500 205 12514.30 39.70 55340.72 88888.00 2007-07-24 08:56:32.625 205 12514.27 39.70 55340.75 88888.00 2007-07-24 08:56:32.750 205 12514.25 39.73 55340.78 88888.00 2007-07-24 08:56:32.875 205 12514.25 39.75 55340.78 88888.00 2007-07-24 08:56:33.000 205 12514.20 39.73 55340.72 88888.00 2007-07-24 08:56:33.125 205 12514.17 39.70 55340.72 88888.00 2007-07-24 08:56:33.250 205 12514.15 39.67 55340.75 88888.00 2007-07-24 08:56:33.375 205 12514.25 39.70 55340.75 88888.00 2007-07-24 08:56:33.500 205 12514.23 39.70 55340.72 88888.00 2007-07-24 08:56:33.625 205 12514.12 39.73 55340.70 88888.00 2007-07-24 08:56:33.750 205 12514.10 39.73 55340.70 88888.00 2007-07-24 08:56:33.875 205 12514.15 39.73 55340.72 88888.00 2007-07-24 08:56:34.000 205 12514.25 39.75 55340.72 88888.00 2007-07-24 08:56:34.125 205 12514.23 39.75 55340.75 88888.00 2007-07-24 08:56:34.250 205 12514.20 39.70 55340.75 88888.00 2007-07-24 08:56:34.375 205 12514.20 39.70 55340.72 88888.00 2007-07-24 08:56:34.500 205 12514.12 39.70 55340.72 88888.00 2007-07-24 08:56:34.625 205 12514.00 39.58 55340.68 88888.00 2007-07-24 08:56:34.750 205 12514.08 39.65 55340.72 88888.00 2007-07-24 08:56:34.875 205 12514.15 39.73 55340.75 88888.00 2007-07-24 08:56:35.000 205 12514.12 39.70 55340.75 88888.00 2007-07-24 08:56:35.125 205 12514.12 39.67 55340.78 88888.00 2007-07-24 08:56:35.250 205 12514.17 39.70 55340.75 88888.00 2007-07-24 08:56:35.375 205 12514.17 39.70 55340.72 88888.00 2007-07-24 08:56:35.500 205 12514.15 39.73 55340.75 88888.00 2007-07-24 08:56:35.625 205 12514.12 39.73 55340.72 88888.00 2007-07-24 08:56:35.750 205 12514.15 39.70 55340.72 88888.00 2007-07-24 08:56:35.875 205 12514.17 39.75 55340.72 88888.00 2007-07-24 08:56:36.000 205 12514.20 39.75 55340.72 88888.00 2007-07-24 08:56:36.125 205 12514.17 39.75 55340.72 88888.00 2007-07-24 08:56:36.250 205 12514.10 39.77 55340.75 88888.00 2007-07-24 08:56:36.375 205 12514.10 39.83 55340.75 88888.00 2007-07-24 08:56:36.500 205 12514.00 39.80 55340.72 88888.00 2007-07-24 08:56:36.625 205 12514.02 39.77 55340.70 88888.00 2007-07-24 08:56:36.750 205 12514.10 39.83 55340.72 88888.00 2007-07-24 08:56:36.875 205 12514.17 39.83 55340.75 88888.00 2007-07-24 08:56:37.000 205 12514.15 39.88 55340.75 88888.00 2007-07-24 08:56:37.125 205 12514.10 39.83 55340.75 88888.00 2007-07-24 08:56:37.250 205 12514.08 39.83 55340.75 88888.00 2007-07-24 08:56:37.375 205 12514.08 39.73 55340.70 88888.00 2007-07-24 08:56:37.500 205 12514.08 39.73 55340.70 88888.00 2007-07-24 08:56:37.625 205 12514.08 39.77 55340.72 88888.00 2007-07-24 08:56:37.750 205 12514.10 39.77 55340.75 88888.00 2007-07-24 08:56:37.875 205 12514.08 39.75 55340.70 88888.00 2007-07-24 08:56:38.000 205 12514.05 39.75 55340.70 88888.00 2007-07-24 08:56:38.125 205 12514.08 39.80 55340.72 88888.00 2007-07-24 08:56:38.250 205 12514.10 39.77 55340.72 88888.00 2007-07-24 08:56:38.375 205 12514.15 39.77 55340.72 88888.00 2007-07-24 08:56:38.500 205 12514.10 39.73 55340.72 88888.00 2007-07-24 08:56:38.625 205 12514.15 39.77 55340.75 88888.00 2007-07-24 08:56:38.750 205 12514.12 39.83 55340.70 88888.00 2007-07-24 08:56:38.875 205 12514.02 39.80 55340.70 88888.00 2007-07-24 08:56:39.000 205 12514.05 39.85 55340.72 88888.00 2007-07-24 08:56:39.125 205 12514.10 39.83 55340.75 88888.00 2007-07-24 08:56:39.250 205 12514.02 39.85 55340.78 88888.00 2007-07-24 08:56:39.375 205 12514.05 39.85 55340.75 88888.00 2007-07-24 08:56:39.500 205 12514.08 39.88 55340.78 88888.00 2007-07-24 08:56:39.625 205 12514.02 39.90 55340.78 88888.00 2007-07-24 08:56:39.750 205 12514.00 39.88 55340.78 88888.00 2007-07-24 08:56:39.875 205 12514.10 39.88 55340.78 88888.00 2007-07-24 08:56:40.000 205 12514.15 39.92 55340.78 88888.00 2007-07-24 08:56:40.125 205 12514.02 39.92 55340.75 88888.00 2007-07-24 08:56:40.250 205 12513.90 39.80 55340.75 88888.00 2007-07-24 08:56:40.375 205 12513.92 39.83 55340.75 88888.00 2007-07-24 08:56:40.500 205 12513.95 39.85 55340.72 88888.00 2007-07-24 08:56:40.625 205 12513.85 39.88 55340.70 88888.00 2007-07-24 08:56:40.750 205 12513.88 39.88 55340.72 88888.00 2007-07-24 08:56:40.875 205 12513.88 39.92 55340.75 88888.00 2007-07-24 08:56:41.000 205 12513.98 39.90 55340.70 88888.00 2007-07-24 08:56:41.125 205 12513.95 39.90 55340.72 88888.00 2007-07-24 08:56:41.250 205 12513.85 39.85 55340.72 88888.00 2007-07-24 08:56:41.375 205 12513.85 39.85 55340.72 88888.00 2007-07-24 08:56:41.500 205 12513.83 39.77 55340.68 88888.00 2007-07-24 08:56:41.625 205 12513.80 39.80 55340.68 88888.00 2007-07-24 08:56:41.750 205 12513.83 39.88 55340.72 88888.00 2007-07-24 08:56:41.875 205 12513.90 39.90 55340.72 88888.00 2007-07-24 08:56:42.000 205 12514.00 39.90 55340.75 88888.00 2007-07-24 08:56:42.125 205 12514.02 39.88 55340.78 88888.00 2007-07-24 08:56:42.250 205 12513.95 39.90 55340.75 88888.00 2007-07-24 08:56:42.375 205 12513.83 39.85 55340.70 88888.00 2007-07-24 08:56:42.500 205 12513.83 39.80 55340.70 88888.00 2007-07-24 08:56:42.625 205 12513.90 39.88 55340.72 88888.00 2007-07-24 08:56:42.750 205 12513.92 39.95 55340.75 88888.00 2007-07-24 08:56:42.875 205 12513.90 39.90 55340.72 88888.00 2007-07-24 08:56:43.000 205 12513.92 39.88 55340.72 88888.00 2007-07-24 08:56:43.125 205 12513.95 39.92 55340.78 88888.00 2007-07-24 08:56:43.250 205 12513.98 39.98 55340.80 88888.00 2007-07-24 08:56:43.375 205 12513.98 39.98 55340.72 88888.00 2007-07-24 08:56:43.500 205 12513.95 39.95 55340.72 88888.00 2007-07-24 08:56:43.625 205 12513.92 39.92 55340.72 88888.00 2007-07-24 08:56:43.750 205 12513.90 39.90 55340.72 88888.00 2007-07-24 08:56:43.875 205 12513.85 39.95 55340.72 88888.00 2007-07-24 08:56:44.000 205 12513.85 39.92 55340.72 88888.00 2007-07-24 08:56:44.125 205 12513.92 39.92 55340.75 88888.00 2007-07-24 08:56:44.250 205 12513.90 39.95 55340.72 88888.00 2007-07-24 08:56:44.375 205 12513.90 39.98 55340.70 88888.00 2007-07-24 08:56:44.500 205 12513.92 39.98 55340.72 88888.00 2007-07-24 08:56:44.625 205 12513.90 39.95 55340.72 88888.00 2007-07-24 08:56:44.750 205 12513.95 40.00 55340.75 88888.00 2007-07-24 08:56:44.875 205 12513.95 40.02 55340.75 88888.00 2007-07-24 08:56:45.000 205 12513.88 40.00 55340.72 88888.00 2007-07-24 08:56:45.125 205 12513.85 40.00 55340.78 88888.00 2007-07-24 08:56:45.250 205 12513.88 39.98 55340.75 88888.00 2007-07-24 08:56:45.375 205 12513.88 39.95 55340.72 88888.00 2007-07-24 08:56:45.500 205 12513.88 40.02 55340.75 88888.00 2007-07-24 08:56:45.625 205 12513.85 40.05 55340.78 88888.00 2007-07-24 08:56:45.750 205 12513.83 40.05 55340.75 88888.00 2007-07-24 08:56:45.875 205 12513.83 40.00 55340.68 88888.00 2007-07-24 08:56:46.000 205 12513.85 40.00 55340.70 88888.00 2007-07-24 08:56:46.125 205 12513.92 40.05 55340.78 88888.00 2007-07-24 08:56:46.250 205 12513.83 39.98 55340.78 88888.00 2007-07-24 08:56:46.375 205 12513.80 39.95 55340.75 88888.00 2007-07-24 08:56:46.500 205 12513.75 40.00 55340.75 88888.00 2007-07-24 08:56:46.625 205 12513.80 40.02 55340.78 88888.00 2007-07-24 08:56:46.750 205 12513.75 40.05 55340.75 88888.00 2007-07-24 08:56:46.875 205 12513.75 40.05 55340.75 88888.00 2007-07-24 08:56:47.000 205 12513.77 40.02 55340.70 88888.00 2007-07-24 08:56:47.125 205 12513.70 40.02 55340.75 88888.00 2007-07-24 08:56:47.250 205 12513.70 40.00 55340.75 88888.00 2007-07-24 08:56:47.375 205 12513.73 40.02 55340.78 88888.00 2007-07-24 08:56:47.500 205 12513.75 40.10 55340.80 88888.00 2007-07-24 08:56:47.625 205 12513.75 40.15 55340.78 88888.00 2007-07-24 08:56:47.750 205 12513.75 40.15 55340.78 88888.00 2007-07-24 08:56:47.875 205 12513.70 40.10 55340.78 88888.00 2007-07-24 08:56:48.000 205 12513.67 40.05 55340.75 88888.00 2007-07-24 08:56:48.125 205 12513.67 40.05 55340.75 88888.00 2007-07-24 08:56:48.250 205 12513.65 40.02 55340.72 88888.00 2007-07-24 08:56:48.375 205 12513.70 40.08 55340.72 88888.00 2007-07-24 08:56:48.500 205 12513.73 40.10 55340.72 88888.00 2007-07-24 08:56:48.625 205 12513.75 40.12 55340.75 88888.00 2007-07-24 08:56:48.750 205 12513.70 40.12 55340.80 88888.00 2007-07-24 08:56:48.875 205 12513.70 40.08 55340.78 88888.00 2007-07-24 08:56:49.000 205 12513.73 40.08 55340.78 88888.00 2007-07-24 08:56:49.125 205 12513.75 40.12 55340.75 88888.00 2007-07-24 08:56:49.250 205 12513.83 40.12 55340.78 88888.00 2007-07-24 08:56:49.375 205 12513.85 40.10 55340.75 88888.00 2007-07-24 08:56:49.500 205 12513.77 40.12 55340.72 88888.00 2007-07-24 08:56:49.625 205 12513.75 40.10 55340.72 88888.00 2007-07-24 08:56:49.750 205 12513.77 40.10 55340.75 88888.00 2007-07-24 08:56:49.875 205 12513.73 40.15 55340.75 88888.00 2007-07-24 08:56:50.000 205 12513.67 40.15 55340.72 88888.00 2007-07-24 08:56:50.125 205 12513.67 40.17 55340.70 88888.00 2007-07-24 08:56:50.250 205 12513.65 40.17 55340.72 88888.00 2007-07-24 08:56:50.375 205 12513.62 40.17 55340.75 88888.00 2007-07-24 08:56:50.500 205 12513.60 40.15 55340.75 88888.00 2007-07-24 08:56:50.625 205 12513.65 40.17 55340.75 88888.00 2007-07-24 08:56:50.750 205 12513.70 40.17 55340.75 88888.00 2007-07-24 08:56:50.875 205 12513.65 40.15 55340.72 88888.00 2007-07-24 08:56:51.000 205 12513.60 40.17 55340.70 88888.00 2007-07-24 08:56:51.125 205 12513.60 40.10 55340.70 88888.00 2007-07-24 08:56:51.250 205 12513.62 40.12 55340.70 88888.00 2007-07-24 08:56:51.375 205 12513.67 40.20 55340.72 88888.00 2007-07-24 08:56:51.500 205 12513.70 40.25 55340.78 88888.00 2007-07-24 08:56:51.625 205 12513.65 40.23 55340.78 88888.00 2007-07-24 08:56:51.750 205 12513.67 40.20 55340.75 88888.00 2007-07-24 08:56:51.875 205 12513.65 40.15 55340.72 88888.00 2007-07-24 08:56:52.000 205 12513.60 40.12 55340.70 88888.00 2007-07-24 08:56:52.125 205 12513.58 40.20 55340.72 88888.00 2007-07-24 08:56:52.250 205 12513.60 40.23 55340.75 88888.00 2007-07-24 08:56:52.375 205 12513.62 40.25 55340.75 88888.00 2007-07-24 08:56:52.500 205 12513.65 40.30 55340.75 88888.00 2007-07-24 08:56:52.625 205 12513.70 40.25 55340.75 88888.00 2007-07-24 08:56:52.750 205 12513.62 40.20 55340.72 88888.00 2007-07-24 08:56:52.875 205 12513.55 40.17 55340.70 88888.00 2007-07-24 08:56:53.000 205 12513.65 40.23 55340.70 88888.00 2007-07-24 08:56:53.125 205 12513.67 40.20 55340.70 88888.00 2007-07-24 08:56:53.250 205 12513.65 40.25 55340.70 88888.00 2007-07-24 08:56:53.375 205 12513.67 40.25 55340.70 88888.00 2007-07-24 08:56:53.500 205 12513.60 40.25 55340.70 88888.00 2007-07-24 08:56:53.625 205 12513.58 40.25 55340.72 88888.00 2007-07-24 08:56:53.750 205 12513.62 40.27 55340.70 88888.00 2007-07-24 08:56:53.875 205 12513.52 40.27 55340.72 88888.00 2007-07-24 08:56:54.000 205 12513.48 40.30 55340.70 88888.00 2007-07-24 08:56:54.125 205 12513.58 40.30 55340.72 88888.00 2007-07-24 08:56:54.250 205 12513.60 40.30 55340.70 88888.00 2007-07-24 08:56:54.375 205 12513.60 40.30 55340.70 88888.00 2007-07-24 08:56:54.500 205 12513.58 40.27 55340.75 88888.00 2007-07-24 08:56:54.625 205 12513.60 40.33 55340.80 88888.00 2007-07-24 08:56:54.750 205 12513.70 40.40 55340.78 88888.00 2007-07-24 08:56:54.875 205 12513.67 40.35 55340.75 88888.00 2007-07-24 08:56:55.000 205 12513.65 40.30 55340.75 88888.00 2007-07-24 08:56:55.125 205 12513.60 40.27 55340.75 88888.00 2007-07-24 08:56:55.250 205 12513.60 40.30 55340.72 88888.00 2007-07-24 08:56:55.375 205 12513.60 40.33 55340.72 88888.00 2007-07-24 08:56:55.500 205 12513.62 40.33 55340.75 88888.00 2007-07-24 08:56:55.625 205 12513.65 40.30 55340.70 88888.00 2007-07-24 08:56:55.750 205 12513.62 40.33 55340.70 88888.00 2007-07-24 08:56:55.875 205 12513.65 40.45 55340.75 88888.00 2007-07-24 08:56:56.000 205 12513.70 40.45 55340.72 88888.00 2007-07-24 08:56:56.125 205 12513.62 40.38 55340.70 88888.00 2007-07-24 08:56:56.250 205 12513.60 40.35 55340.70 88888.00 2007-07-24 08:56:56.375 205 12513.62 40.40 55340.72 88888.00 2007-07-24 08:56:56.500 205 12513.60 40.45 55340.72 88888.00 2007-07-24 08:56:56.625 205 12513.58 40.45 55340.75 88888.00 2007-07-24 08:56:56.750 205 12513.62 40.38 55340.72 88888.00 2007-07-24 08:56:56.875 205 12513.62 40.38 55340.68 88888.00 2007-07-24 08:56:57.000 205 12513.60 40.40 55340.68 88888.00 2007-07-24 08:56:57.125 205 12513.67 40.42 55340.68 88888.00 2007-07-24 08:56:57.250 205 12513.65 40.38 55340.68 88888.00 2007-07-24 08:56:57.375 205 12513.65 40.42 55340.68 88888.00 2007-07-24 08:56:57.500 205 12513.60 40.35 55340.70 88888.00 2007-07-24 08:56:57.625 205 12513.52 40.30 55340.65 88888.00 2007-07-24 08:56:57.750 205 12513.55 40.35 55340.68 88888.00 2007-07-24 08:56:57.875 205 12513.55 40.35 55340.72 88888.00 2007-07-24 08:56:58.000 205 12513.62 40.38 55340.72 88888.00 2007-07-24 08:56:58.125 205 12513.65 40.42 55340.70 88888.00 2007-07-24 08:56:58.250 205 12513.60 40.45 55340.70 88888.00 2007-07-24 08:56:58.375 205 12513.55 40.48 55340.70 88888.00 2007-07-24 08:56:58.500 205 12513.55 40.40 55340.68 88888.00 2007-07-24 08:56:58.625 205 12513.62 40.42 55340.68 88888.00 2007-07-24 08:56:58.750 205 12513.65 40.45 55340.70 88888.00 2007-07-24 08:56:58.875 205 12513.62 40.38 55340.65 88888.00 2007-07-24 08:56:59.000 205 12513.55 40.35 55340.62 88888.00 2007-07-24 08:56:59.125 205 12513.52 40.45 55340.65 88888.00 2007-07-24 08:56:59.250 205 12513.45 40.45 55340.68 88888.00 2007-07-24 08:56:59.375 205 12513.48 40.42 55340.65 88888.00 2007-07-24 08:56:59.500 205 12513.55 40.42 55340.68 88888.00 2007-07-24 08:56:59.625 205 12513.65 40.52 55340.68 88888.00 2007-07-24 08:56:59.750 205 12513.60 40.50 55340.70 88888.00 2007-07-24 08:56:59.875 205 12513.52 40.48 55340.68 88888.00 2007-07-24 08:57:00.000 205 12513.55 40.45 55340.68 88888.00 2007-07-24 08:57:00.125 205 12513.62 40.55 55340.70 88888.00 2007-07-24 08:57:00.250 205 12513.65 40.55 55340.70 88888.00 2007-07-24 08:57:00.375 205 12513.67 40.52 55340.70 88888.00 2007-07-24 08:57:00.500 205 12513.65 40.48 55340.68 88888.00 2007-07-24 08:57:00.625 205 12513.58 40.48 55340.65 88888.00 2007-07-24 08:57:00.750 205 12513.58 40.52 55340.65 88888.00 2007-07-24 08:57:00.875 205 12513.58 40.48 55340.62 88888.00 2007-07-24 08:57:01.000 205 12513.65 40.45 55340.62 88888.00 2007-07-24 08:57:01.125 205 12513.65 40.48 55340.65 88888.00 2007-07-24 08:57:01.250 205 12513.58 40.52 55340.62 88888.00 2007-07-24 08:57:01.375 205 12513.62 40.52 55340.65 88888.00 2007-07-24 08:57:01.500 205 12513.65 40.55 55340.65 88888.00 2007-07-24 08:57:01.625 205 12513.60 40.55 55340.65 88888.00 2007-07-24 08:57:01.750 205 12513.60 40.48 55340.62 88888.00 2007-07-24 08:57:01.875 205 12513.62 40.50 55340.62 88888.00 2007-07-24 08:57:02.000 205 12513.60 40.55 55340.62 88888.00 2007-07-24 08:57:02.125 205 12513.58 40.62 55340.62 88888.00 2007-07-24 08:57:02.250 205 12513.58 40.62 55340.68 88888.00 2007-07-24 08:57:02.375 205 12513.60 40.62 55340.65 88888.00 2007-07-24 08:57:02.500 205 12513.60 40.58 55340.65 88888.00 2007-07-24 08:57:02.625 205 12513.60 40.52 55340.68 88888.00 2007-07-24 08:57:02.750 205 12513.58 40.52 55340.68 88888.00 2007-07-24 08:57:02.875 205 12513.52 40.58 55340.65 88888.00 2007-07-24 08:57:03.000 205 12513.55 40.58 55340.62 88888.00 2007-07-24 08:57:03.125 205 12513.58 40.58 55340.62 88888.00 2007-07-24 08:57:03.250 205 12513.62 40.58 55340.65 88888.00 2007-07-24 08:57:03.375 205 12513.62 40.62 55340.68 88888.00 2007-07-24 08:57:03.500 205 12513.52 40.58 55340.70 88888.00 2007-07-24 08:57:03.625 205 12513.52 40.58 55340.68 88888.00 2007-07-24 08:57:03.750 205 12513.65 40.60 55340.68 88888.00 2007-07-24 08:57:03.875 205 12513.73 40.58 55340.65 88888.00 2007-07-24 08:57:04.000 205 12513.67 40.58 55340.60 88888.00 2007-07-24 08:57:04.125 205 12513.60 40.60 55340.65 88888.00 2007-07-24 08:57:04.250 205 12513.60 40.62 55340.68 88888.00 2007-07-24 08:57:04.375 205 12513.62 40.62 55340.70 88888.00 2007-07-24 08:57:04.500 205 12513.60 40.58 55340.65 88888.00 2007-07-24 08:57:04.625 205 12513.62 40.60 55340.65 88888.00 2007-07-24 08:57:04.750 205 12513.65 40.65 55340.65 88888.00 2007-07-24 08:57:04.875 205 12513.65 40.60 55340.62 88888.00 2007-07-24 08:57:05.000 205 12513.60 40.60 55340.60 88888.00 2007-07-24 08:57:05.125 205 12513.60 40.62 55340.62 88888.00 2007-07-24 08:57:05.250 205 12513.60 40.62 55340.68 88888.00 2007-07-24 08:57:05.375 205 12513.62 40.62 55340.65 88888.00 2007-07-24 08:57:05.500 205 12513.60 40.60 55340.62 88888.00 2007-07-24 08:57:05.625 205 12513.52 40.62 55340.62 88888.00 2007-07-24 08:57:05.750 205 12513.58 40.67 55340.62 88888.00 2007-07-24 08:57:05.875 205 12513.60 40.65 55340.62 88888.00 2007-07-24 08:57:06.000 205 12513.60 40.60 55340.60 88888.00 2007-07-24 08:57:06.125 205 12513.60 40.60 55340.65 88888.00 2007-07-24 08:57:06.250 205 12513.58 40.62 55340.65 88888.00 2007-07-24 08:57:06.375 205 12513.58 40.67 55340.65 88888.00 2007-07-24 08:57:06.500 205 12513.52 40.67 55340.65 88888.00 2007-07-24 08:57:06.625 205 12513.55 40.65 55340.65 88888.00 2007-07-24 08:57:06.750 205 12513.52 40.70 55340.62 88888.00 2007-07-24 08:57:06.875 205 12513.48 40.70 55340.65 88888.00 2007-07-24 08:57:07.000 205 12513.42 40.70 55340.62 88888.00 2007-07-24 08:57:07.125 205 12513.55 40.70 55340.62 88888.00 2007-07-24 08:57:07.250 205 12513.52 40.65 55340.62 88888.00 2007-07-24 08:57:07.375 205 12513.58 40.70 55340.62 88888.00 2007-07-24 08:57:07.500 205 12513.55 40.70 55340.60 88888.00 2007-07-24 08:57:07.625 205 12513.58 40.67 55340.57 88888.00 2007-07-24 08:57:07.750 205 12513.62 40.70 55340.60 88888.00 2007-07-24 08:57:07.875 205 12513.62 40.70 55340.62 88888.00 2007-07-24 08:57:08.000 205 12513.65 40.70 55340.62 88888.00 2007-07-24 08:57:08.125 205 12513.60 40.73 55340.65 88888.00 2007-07-24 08:57:08.250 205 12513.55 40.70 55340.65 88888.00 2007-07-24 08:57:08.375 205 12513.52 40.70 55340.60 88888.00 2007-07-24 08:57:08.500 205 12513.48 40.65 55340.57 88888.00 2007-07-24 08:57:08.625 205 12513.50 40.60 55340.60 88888.00 2007-07-24 08:57:08.750 205 12513.65 40.62 55340.60 88888.00 2007-07-24 08:57:08.875 205 12513.62 40.67 55340.62 88888.00 2007-07-24 08:57:09.000 205 12513.52 40.65 55340.68 88888.00 2007-07-24 08:57:09.125 205 12513.50 40.70 55340.65 88888.00 2007-07-24 08:57:09.250 205 12513.50 40.70 55340.62 88888.00 2007-07-24 08:57:09.375 205 12513.52 40.67 55340.60 88888.00 2007-07-24 08:57:09.500 205 12513.52 40.67 55340.60 88888.00 2007-07-24 08:57:09.625 205 12513.52 40.70 55340.60 88888.00 2007-07-24 08:57:09.750 205 12513.62 40.73 55340.62 88888.00 2007-07-24 08:57:09.875 205 12513.60 40.77 55340.65 88888.00 2007-07-24 08:57:10.000 205 12513.60 40.83 55340.65 88888.00 2007-07-24 08:57:10.125 205 12513.60 40.80 55340.62 88888.00 2007-07-24 08:57:10.250 205 12513.58 40.73 55340.60 88888.00 2007-07-24 08:57:10.375 205 12513.67 40.73 55340.62 88888.00 2007-07-24 08:57:10.500 205 12513.62 40.73 55340.62 88888.00 2007-07-24 08:57:10.625 205 12513.60 40.73 55340.65 88888.00 2007-07-24 08:57:10.750 205 12513.62 40.73 55340.60 88888.00 2007-07-24 08:57:10.875 205 12513.62 40.77 55340.62 88888.00 2007-07-24 08:57:11.000 205 12513.55 40.73 55340.62 88888.00 2007-07-24 08:57:11.125 205 12513.60 40.77 55340.68 88888.00 2007-07-24 08:57:11.250 205 12513.62 40.83 55340.68 88888.00 2007-07-24 08:57:11.375 205 12513.60 40.83 55340.65 88888.00 2007-07-24 08:57:11.500 205 12513.52 40.75 55340.60 88888.00 2007-07-24 08:57:11.625 205 12513.52 40.73 55340.57 88888.00 2007-07-24 08:57:11.750 205 12513.58 40.80 55340.62 88888.00 2007-07-24 08:57:11.875 205 12513.58 40.83 55340.65 88888.00 2007-07-24 08:57:12.000 205 12513.60 40.83 55340.60 88888.00 2007-07-24 08:57:12.125 205 12513.58 40.80 55340.60 88888.00 2007-07-24 08:57:12.250 205 12513.48 40.77 55340.60 88888.00 2007-07-24 08:57:12.375 205 12513.48 40.77 55340.60 88888.00 2007-07-24 08:57:12.500 205 12513.48 40.75 55340.60 88888.00 2007-07-24 08:57:12.625 205 12513.52 40.73 55340.60 88888.00 2007-07-24 08:57:12.750 205 12513.48 40.75 55340.60 88888.00 2007-07-24 08:57:12.875 205 12513.48 40.77 55340.62 88888.00 2007-07-24 08:57:13.000 205 12513.52 40.75 55340.57 88888.00 2007-07-24 08:57:13.125 205 12513.52 40.77 55340.60 88888.00 2007-07-24 08:57:13.250 205 12513.42 40.77 55340.60 88888.00 2007-07-24 08:57:13.375 205 12513.48 40.80 55340.57 88888.00 2007-07-24 08:57:13.500 205 12513.45 40.77 55340.53 88888.00 2007-07-24 08:57:13.625 205 12513.42 40.77 55340.55 88888.00 2007-07-24 08:57:13.750 205 12513.52 40.85 55340.57 88888.00 2007-07-24 08:57:13.875 205 12513.55 40.85 55340.57 88888.00 2007-07-24 08:57:14.000 205 12513.65 40.85 55340.57 88888.00 2007-07-24 08:57:14.125 205 12513.67 40.85 55340.60 88888.00 2007-07-24 08:57:14.250 205 12513.50 40.83 55340.62 88888.00 2007-07-24 08:57:14.375 205 12513.48 40.83 55340.60 88888.00 2007-07-24 08:57:14.500 205 12513.48 40.80 55340.57 88888.00 2007-07-24 08:57:14.625 205 12513.48 40.83 55340.57 88888.00 2007-07-24 08:57:14.750 205 12513.45 40.80 55340.60 88888.00 2007-07-24 08:57:14.875 205 12513.45 40.83 55340.57 88888.00 2007-07-24 08:57:15.000 205 12513.42 40.80 55340.57 88888.00 2007-07-24 08:57:15.125 205 12513.48 40.83 55340.62 88888.00 2007-07-24 08:57:15.250 205 12513.48 40.90 55340.60 88888.00 2007-07-24 08:57:15.375 205 12513.45 40.88 55340.60 88888.00 2007-07-24 08:57:15.500 205 12513.52 40.88 55340.60 88888.00 2007-07-24 08:57:15.625 205 12513.62 40.88 55340.60 88888.00 2007-07-24 08:57:15.750 205 12513.60 40.90 55340.60 88888.00 2007-07-24 08:57:15.875 205 12513.55 40.88 55340.57 88888.00 2007-07-24 08:57:16.000 205 12513.58 40.83 55340.57 88888.00 2007-07-24 08:57:16.125 205 12513.60 40.83 55340.60 88888.00 2007-07-24 08:57:16.250 205 12513.58 40.92 55340.62 88888.00 2007-07-24 08:57:16.375 205 12513.60 40.90 55340.62 88888.00 2007-07-24 08:57:16.500 205 12513.58 40.88 55340.55 88888.00 2007-07-24 08:57:16.625 205 12513.52 40.83 55340.57 88888.00 2007-07-24 08:57:16.750 205 12513.45 40.85 55340.55 88888.00 2007-07-24 08:57:16.875 205 12513.50 40.85 55340.57 88888.00 2007-07-24 08:57:17.000 205 12513.60 40.85 55340.55 88888.00 2007-07-24 08:57:17.125 205 12513.65 40.90 55340.60 88888.00 2007-07-24 08:57:17.250 205 12513.50 40.83 55340.60 88888.00 2007-07-24 08:57:17.375 205 12513.50 40.80 55340.57 88888.00 2007-07-24 08:57:17.500 205 12513.48 40.88 55340.60 88888.00 2007-07-24 08:57:17.625 205 12513.60 41.00 55340.62 88888.00 2007-07-24 08:57:17.750 205 12513.70 40.98 55340.62 88888.00 2007-07-24 08:57:17.875 205 12513.55 40.83 55340.60 88888.00 2007-07-24 08:57:18.000 205 12513.42 40.80 55340.57 88888.00 2007-07-24 08:57:18.125 205 12513.35 40.85 55340.60 88888.00 2007-07-24 08:57:18.250 205 12513.38 40.88 55340.57 88888.00 2007-07-24 08:57:18.375 205 12513.50 40.90 55340.60 88888.00 2007-07-24 08:57:18.500 205 12513.50 40.90 55340.60 88888.00 2007-07-24 08:57:18.625 205 12513.50 40.92 55340.62 88888.00 2007-07-24 08:57:18.750 205 12513.48 40.92 55340.60 88888.00 2007-07-24 08:57:18.875 205 12513.52 40.92 55340.60 88888.00 2007-07-24 08:57:19.000 205 12513.50 40.92 55340.60 88888.00 2007-07-24 08:57:19.125 205 12513.50 40.92 55340.62 88888.00 2007-07-24 08:57:19.250 205 12513.50 40.88 55340.60 88888.00 2007-07-24 08:57:19.375 205 12513.52 40.88 55340.60 88888.00 2007-07-24 08:57:19.500 205 12513.52 40.88 55340.60 88888.00 2007-07-24 08:57:19.625 205 12513.52 40.90 55340.60 88888.00 2007-07-24 08:57:19.750 205 12513.50 40.95 55340.60 88888.00 2007-07-24 08:57:19.875 205 12513.52 40.95 55340.60 88888.00 2007-07-24 08:57:20.000 205 12513.45 40.90 55340.60 88888.00 2007-07-24 08:57:20.125 205 12513.42 40.88 55340.60 88888.00 2007-07-24 08:57:20.250 205 12513.42 40.88 55340.57 88888.00 2007-07-24 08:57:20.375 205 12513.45 40.92 55340.55 88888.00 2007-07-24 08:57:20.500 205 12513.48 40.95 55340.57 88888.00 2007-07-24 08:57:20.625 205 12513.45 40.90 55340.60 88888.00 2007-07-24 08:57:20.750 205 12513.42 40.90 55340.60 88888.00 2007-07-24 08:57:20.875 205 12513.42 40.92 55340.60 88888.00 2007-07-24 08:57:21.000 205 12513.42 40.90 55340.57 88888.00 2007-07-24 08:57:21.125 205 12513.45 40.95 55340.62 88888.00 2007-07-24 08:57:21.250 205 12513.40 40.92 55340.62 88888.00 2007-07-24 08:57:21.375 205 12513.38 40.92 55340.60 88888.00 2007-07-24 08:57:21.500 205 12513.48 40.95 55340.60 88888.00 2007-07-24 08:57:21.625 205 12513.55 40.98 55340.62 88888.00 2007-07-24 08:57:21.750 205 12513.50 40.98 55340.62 88888.00 2007-07-24 08:57:21.875 205 12513.50 41.00 55340.65 88888.00 2007-07-24 08:57:22.000 205 12513.48 40.98 55340.60 88888.00 2007-07-24 08:57:22.125 205 12513.50 40.98 55340.60 88888.00 2007-07-24 08:57:22.250 205 12513.42 40.95 55340.62 88888.00 2007-07-24 08:57:22.375 205 12513.50 41.00 55340.60 88888.00 2007-07-24 08:57:22.500 205 12513.50 41.00 55340.60 88888.00 2007-07-24 08:57:22.625 205 12513.42 40.95 55340.57 88888.00 2007-07-24 08:57:22.750 205 12513.50 41.00 55340.57 88888.00 2007-07-24 08:57:22.875 205 12513.52 40.98 55340.57 88888.00 2007-07-24 08:57:23.000 205 12513.48 41.02 55340.60 88888.00 2007-07-24 08:57:23.125 205 12513.52 41.05 55340.65 88888.00 2007-07-24 08:57:23.250 205 12513.52 41.05 55340.60 88888.00 2007-07-24 08:57:23.375 205 12513.50 41.05 55340.55 88888.00 2007-07-24 08:57:23.500 205 12513.50 41.02 55340.57 88888.00 2007-07-24 08:57:23.625 205 12513.48 41.00 55340.57 88888.00 2007-07-24 08:57:23.750 205 12513.42 40.92 55340.55 88888.00 2007-07-24 08:57:23.875 205 12513.30 40.95 55340.55 88888.00 2007-07-24 08:57:24.000 205 12513.30 40.95 55340.57 88888.00 2007-07-24 08:57:24.125 205 12513.42 41.00 55340.60 88888.00 2007-07-24 08:57:24.250 205 12513.42 41.00 55340.57 88888.00 2007-07-24 08:57:24.375 205 12513.45 41.05 55340.57 88888.00 2007-07-24 08:57:24.500 205 12513.42 40.98 55340.55 88888.00 2007-07-24 08:57:24.625 205 12513.42 40.95 55340.53 88888.00 2007-07-24 08:57:24.750 205 12513.48 40.98 55340.55 88888.00 2007-07-24 08:57:24.875 205 12513.52 41.05 55340.57 88888.00 2007-07-24 08:57:25.000 205 12513.55 41.08 55340.55 88888.00 2007-07-24 08:57:25.125 205 12513.52 41.02 55340.57 88888.00 2007-07-24 08:57:25.250 205 12513.45 41.00 55340.57 88888.00 2007-07-24 08:57:25.375 205 12513.45 40.98 55340.57 88888.00 2007-07-24 08:57:25.500 205 12513.45 41.02 55340.57 88888.00 2007-07-24 08:57:25.625 205 12513.40 41.00 55340.60 88888.00 2007-07-24 08:57:25.750 205 12513.42 40.98 55340.60 88888.00 2007-07-24 08:57:25.875 205 12513.50 41.02 55340.60 88888.00 2007-07-24 08:57:26.000 205 12513.42 41.02 55340.57 88888.00 2007-07-24 08:57:26.125 205 12513.42 41.02 55340.55 88888.00 2007-07-24 08:57:26.250 205 12513.40 41.00 55340.60 88888.00 2007-07-24 08:57:26.375 205 12513.42 41.02 55340.60 88888.00 2007-07-24 08:57:26.500 205 12513.40 41.00 55340.57 88888.00 2007-07-24 08:57:26.625 205 12513.42 40.95 55340.55 88888.00 2007-07-24 08:57:26.750 205 12513.45 41.02 55340.55 88888.00 2007-07-24 08:57:26.875 205 12513.42 41.02 55340.55 88888.00 2007-07-24 08:57:27.000 205 12513.50 41.05 55340.57 88888.00 2007-07-24 08:57:27.125 205 12513.58 41.02 55340.57 88888.00 2007-07-24 08:57:27.250 205 12513.52 41.02 55340.57 88888.00 2007-07-24 08:57:27.375 205 12513.52 41.08 55340.60 88888.00 2007-07-24 08:57:27.500 205 12513.52 41.08 55340.55 88888.00 2007-07-24 08:57:27.625 205 12513.52 41.02 55340.55 88888.00 2007-07-24 08:57:27.750 205 12513.50 41.05 55340.55 88888.00 2007-07-24 08:57:27.875 205 12513.48 41.02 55340.57 88888.00 2007-07-24 08:57:28.000 205 12513.48 41.02 55340.60 88888.00 2007-07-24 08:57:28.125 205 12513.40 41.02 55340.60 88888.00 2007-07-24 08:57:28.250 205 12513.40 40.98 55340.60 88888.00 2007-07-24 08:57:28.375 205 12513.40 40.98 55340.57 88888.00 2007-07-24 08:57:28.500 205 12513.50 41.02 55340.60 88888.00 2007-07-24 08:57:28.625 205 12513.60 41.00 55340.60 88888.00 2007-07-24 08:57:28.750 205 12513.55 40.95 55340.57 88888.00 2007-07-24 08:57:28.875 205 12513.42 40.95 55340.60 88888.00 2007-07-24 08:57:29.000 205 12513.38 40.95 55340.57 88888.00 2007-07-24 08:57:29.125 205 12513.35 40.92 55340.57 88888.00 2007-07-24 08:57:29.250 205 12513.40 40.95 55340.57 88888.00 2007-07-24 08:57:29.375 205 12513.42 40.98 55340.60 88888.00 2007-07-24 08:57:29.500 205 12513.42 41.00 55340.60 88888.00 2007-07-24 08:57:29.625 205 12513.42 41.02 55340.62 88888.00 2007-07-24 08:57:29.750 205 12513.40 41.02 55340.60 88888.00 2007-07-24 08:57:29.875 205 12513.38 41.00 55340.57 88888.00 2007-07-24 08:57:30.000 205 12513.33 41.02 55340.57 88888.00 2007-07-24 08:57:30.125 205 12513.38 41.08 55340.60 88888.00 2007-07-24 08:57:30.250 205 12513.42 41.02 55340.60 88888.00 2007-07-24 08:57:30.375 205 12513.50 40.95 55340.55 88888.00 2007-07-24 08:57:30.500 205 12513.50 40.98 55340.57 88888.00 2007-07-24 08:57:30.625 205 12513.50 41.02 55340.60 88888.00 2007-07-24 08:57:30.750 205 12513.48 41.05 55340.60 88888.00 2007-07-24 08:57:30.875 205 12513.50 41.10 55340.60 88888.00 2007-07-24 08:57:31.000 205 12513.50 41.08 55340.57 88888.00 2007-07-24 08:57:31.125 205 12513.52 41.08 55340.60 88888.00 2007-07-24 08:57:31.250 205 12513.52 41.05 55340.60 88888.00 2007-07-24 08:57:31.375 205 12513.48 41.08 55340.60 88888.00 2007-07-24 08:57:31.500 205 12513.40 41.02 55340.60 88888.00 2007-07-24 08:57:31.625 205 12513.40 41.05 55340.60 88888.00 2007-07-24 08:57:31.750 205 12513.45 41.08 55340.62 88888.00 2007-07-24 08:57:31.875 205 12513.50 41.12 55340.62 88888.00 2007-07-24 08:57:32.000 205 12513.48 41.10 55340.60 88888.00 2007-07-24 08:57:32.125 205 12513.45 41.00 55340.57 88888.00 2007-07-24 08:57:32.250 205 12513.45 41.02 55340.57 88888.00 2007-07-24 08:57:32.375 205 12513.48 41.08 55340.60 88888.00 2007-07-24 08:57:32.500 205 12513.42 41.08 55340.62 88888.00 2007-07-24 08:57:32.625 205 12513.35 41.02 55340.57 88888.00 2007-07-24 08:57:32.750 205 12513.35 40.95 55340.60 88888.00 2007-07-24 08:57:32.875 205 12513.40 40.98 55340.60 88888.00 2007-07-24 08:57:33.000 205 12513.38 41.02 55340.60 88888.00 2007-07-24 08:57:33.125 205 12513.35 41.05 55340.62 88888.00 2007-07-24 08:57:33.250 205 12513.35 41.05 55340.65 88888.00 2007-07-24 08:57:33.375 205 12513.42 41.00 55340.65 88888.00 2007-07-24 08:57:33.500 205 12513.40 41.00 55340.65 88888.00 2007-07-24 08:57:33.625 205 12513.45 41.00 55340.65 88888.00 2007-07-24 08:57:33.750 205 12513.45 41.05 55340.60 88888.00 2007-07-24 08:57:33.875 205 12513.35 41.00 55340.60 88888.00 2007-07-24 08:57:34.000 205 12513.27 40.98 55340.57 88888.00 2007-07-24 08:57:34.125 205 12513.27 41.08 55340.60 88888.00 2007-07-24 08:57:34.250 205 12513.38 41.12 55340.60 88888.00 2007-07-24 08:57:34.375 205 12513.48 41.12 55340.65 88888.00 2007-07-24 08:57:34.500 205 12513.48 41.15 55340.62 88888.00 2007-07-24 08:57:34.625 205 12513.48 41.12 55340.65 88888.00 2007-07-24 08:57:34.750 205 12513.45 41.08 55340.60 88888.00 2007-07-24 08:57:34.875 205 12513.35 41.00 55340.57 88888.00 2007-07-24 08:57:35.000 205 12513.45 41.05 55340.62 88888.00 2007-07-24 08:57:35.125 205 12513.42 41.15 55340.62 88888.00 2007-07-24 08:57:35.250 205 12513.35 41.02 55340.60 88888.00 2007-07-24 08:57:35.375 205 12513.35 41.05 55340.60 88888.00 2007-07-24 08:57:35.500 205 12513.33 41.08 55340.62 88888.00 2007-07-24 08:57:35.625 205 12513.25 41.02 55340.57 88888.00 2007-07-24 08:57:35.750 205 12513.27 40.98 55340.57 88888.00 2007-07-24 08:57:35.875 205 12513.35 41.05 55340.60 88888.00 2007-07-24 08:57:36.000 205 12513.45 41.05 55340.62 88888.00 2007-07-24 08:57:36.125 205 12513.45 41.10 55340.65 88888.00 2007-07-24 08:57:36.250 205 12513.50 41.08 55340.65 88888.00 2007-07-24 08:57:36.375 205 12513.52 41.12 55340.65 88888.00 2007-07-24 08:57:36.500 205 12513.55 41.15 55340.60 88888.00 2007-07-24 08:57:36.625 205 12513.45 41.08 55340.55 88888.00 2007-07-24 08:57:36.750 205 12513.40 41.08 55340.57 88888.00 2007-07-24 08:57:36.875 205 12513.42 41.10 55340.57 88888.00 2007-07-24 08:57:37.000 205 12513.45 41.08 55340.55 88888.00 2007-07-24 08:57:37.125 205 12513.48 41.10 55340.53 88888.00 2007-07-24 08:57:37.250 205 12513.42 41.08 55340.55 88888.00 2007-07-24 08:57:37.375 205 12513.40 41.05 55340.55 88888.00 2007-07-24 08:57:37.500 205 12513.38 40.98 55340.55 88888.00 2007-07-24 08:57:37.625 205 12513.48 40.98 55340.57 88888.00 2007-07-24 08:57:37.750 205 12513.48 41.02 55340.60 88888.00 2007-07-24 08:57:37.875 205 12513.45 41.05 55340.57 88888.00 2007-07-24 08:57:38.000 205 12513.40 41.02 55340.57 88888.00 2007-07-24 08:57:38.125 205 12513.40 41.12 55340.62 88888.00 2007-07-24 08:57:38.250 205 12513.42 41.15 55340.62 88888.00 2007-07-24 08:57:38.375 205 12513.52 41.17 55340.62 88888.00 2007-07-24 08:57:38.500 205 12513.48 41.17 55340.60 88888.00 2007-07-24 08:57:38.625 205 12513.42 41.08 55340.60 88888.00 2007-07-24 08:57:38.750 205 12513.50 41.08 55340.60 88888.00 2007-07-24 08:57:38.875 205 12513.58 41.08 55340.55 88888.00 2007-07-24 08:57:39.000 205 12513.52 41.00 55340.53 88888.00 2007-07-24 08:57:39.125 205 12513.52 41.00 55340.57 88888.00 2007-07-24 08:57:39.250 205 12513.55 41.10 55340.60 88888.00 2007-07-24 08:57:39.375 205 12513.52 41.12 55340.57 88888.00 2007-07-24 08:57:39.500 205 12513.42 41.10 55340.55 88888.00 2007-07-24 08:57:39.625 205 12513.42 41.08 55340.57 88888.00 2007-07-24 08:57:39.750 205 12513.48 41.10 55340.57 88888.00 2007-07-24 08:57:39.875 205 12513.45 41.02 55340.57 88888.00 2007-07-24 08:57:40.000 205 12513.42 41.00 55340.57 88888.00 2007-07-24 08:57:40.125 205 12513.48 41.02 55340.55 88888.00 2007-07-24 08:57:40.250 205 12513.42 41.05 55340.55 88888.00 2007-07-24 08:57:40.375 205 12513.45 41.08 55340.57 88888.00 2007-07-24 08:57:40.500 205 12513.40 41.08 55340.60 88888.00 2007-07-24 08:57:40.625 205 12513.42 41.08 55340.60 88888.00 2007-07-24 08:57:40.750 205 12513.48 41.05 55340.57 88888.00 2007-07-24 08:57:40.875 205 12513.45 41.08 55340.60 88888.00 2007-07-24 08:57:41.000 205 12513.50 41.15 55340.57 88888.00 2007-07-24 08:57:41.125 205 12513.50 41.10 55340.60 88888.00 2007-07-24 08:57:41.250 205 12513.50 41.10 55340.60 88888.00 2007-07-24 08:57:41.375 205 12513.52 41.08 55340.60 88888.00 2007-07-24 08:57:41.500 205 12513.48 41.08 55340.57 88888.00 2007-07-24 08:57:41.625 205 12513.45 41.15 55340.62 88888.00 2007-07-24 08:57:41.750 205 12513.35 41.12 55340.60 88888.00 2007-07-24 08:57:41.875 205 12513.38 41.12 55340.57 88888.00 2007-07-24 08:57:42.000 205 12513.45 41.12 55340.55 88888.00 2007-07-24 08:57:42.125 205 12513.48 41.12 55340.55 88888.00 2007-07-24 08:57:42.250 205 12513.48 41.08 55340.57 88888.00 2007-07-24 08:57:42.375 205 12513.48 41.05 55340.57 88888.00 2007-07-24 08:57:42.500 205 12513.45 41.02 55340.55 88888.00 2007-07-24 08:57:42.625 205 12513.52 41.00 55340.55 88888.00 2007-07-24 08:57:42.750 205 12513.55 41.02 55340.53 88888.00 2007-07-24 08:57:42.875 205 12513.55 41.05 55340.53 88888.00 2007-07-24 08:57:43.000 205 12513.58 41.12 55340.55 88888.00 2007-07-24 08:57:43.125 205 12513.58 41.15 55340.57 88888.00 2007-07-24 08:57:43.250 205 12513.50 41.10 55340.55 88888.00 2007-07-24 08:57:43.375 205 12513.48 41.08 55340.53 88888.00 2007-07-24 08:57:43.500 205 12513.45 41.08 55340.57 88888.00 2007-07-24 08:57:43.625 205 12513.52 41.05 55340.55 88888.00 2007-07-24 08:57:43.750 205 12513.60 41.02 55340.53 88888.00 2007-07-24 08:57:43.875 205 12513.62 41.05 55340.55 88888.00 2007-07-24 08:57:44.000 205 12513.60 41.08 55340.57 88888.00 2007-07-24 08:57:44.125 205 12513.58 41.12 55340.60 88888.00 2007-07-24 08:57:44.250 205 12513.48 41.12 55340.57 88888.00 2007-07-24 08:57:44.375 205 12513.50 41.10 55340.57 88888.00 2007-07-24 08:57:44.500 205 12513.50 41.08 55340.55 88888.00 2007-07-24 08:57:44.625 205 12513.50 41.10 55340.55 88888.00 2007-07-24 08:57:44.750 205 12513.48 41.05 55340.55 88888.00 2007-07-24 08:57:44.875 205 12513.45 41.05 55340.55 88888.00 2007-07-24 08:57:45.000 205 12513.48 41.05 55340.57 88888.00 2007-07-24 08:57:45.125 205 12513.42 41.08 55340.55 88888.00 2007-07-24 08:57:45.250 205 12513.48 41.05 55340.53 88888.00 2007-07-24 08:57:45.375 205 12513.52 41.10 55340.55 88888.00 2007-07-24 08:57:45.500 205 12513.50 41.10 55340.55 88888.00 2007-07-24 08:57:45.625 205 12513.52 41.17 55340.57 88888.00 2007-07-24 08:57:45.750 205 12513.52 41.17 55340.57 88888.00 2007-07-24 08:57:45.875 205 12513.50 41.12 55340.57 88888.00 2007-07-24 08:57:46.000 205 12513.50 41.08 55340.55 88888.00 2007-07-24 08:57:46.125 205 12513.52 41.05 55340.55 88888.00 2007-07-24 08:57:46.250 205 12513.48 41.02 55340.57 88888.00 2007-07-24 08:57:46.375 205 12513.50 41.05 55340.57 88888.00 2007-07-24 08:57:46.500 205 12513.55 41.10 55340.57 88888.00 2007-07-24 08:57:46.625 205 12513.62 41.08 55340.55 88888.00 2007-07-24 08:57:46.750 205 12513.70 41.12 55340.55 88888.00 2007-07-24 08:57:46.875 205 12513.70 41.12 55340.60 88888.00 2007-07-24 08:57:47.000 205 12513.65 41.08 55340.53 88888.00 2007-07-24 08:57:47.125 205 12513.62 41.08 55340.50 88888.00 2007-07-24 08:57:47.250 205 12513.65 41.08 55340.57 88888.00 2007-07-24 08:57:47.375 205 12513.62 41.12 55340.55 88888.00 2007-07-24 08:57:47.500 205 12513.65 41.17 55340.57 88888.00 2007-07-24 08:57:47.625 205 12513.65 41.17 55340.57 88888.00 2007-07-24 08:57:47.750 205 12513.58 41.12 55340.57 88888.00 2007-07-24 08:57:47.875 205 12513.60 41.10 55340.55 88888.00 2007-07-24 08:57:48.000 205 12513.58 41.05 55340.55 88888.00 2007-07-24 08:57:48.125 205 12513.60 41.08 55340.55 88888.00 2007-07-24 08:57:48.250 205 12513.58 41.08 55340.55 88888.00 2007-07-24 08:57:48.375 205 12513.60 41.08 55340.55 88888.00 2007-07-24 08:57:48.500 205 12513.58 41.08 55340.53 88888.00 2007-07-24 08:57:48.625 205 12513.50 41.05 55340.55 88888.00 2007-07-24 08:57:48.750 205 12513.50 41.02 55340.57 88888.00 2007-07-24 08:57:48.875 205 12513.48 41.02 55340.57 88888.00 2007-07-24 08:57:49.000 205 12513.55 41.08 55340.55 88888.00 2007-07-24 08:57:49.125 205 12513.60 41.08 55340.53 88888.00 2007-07-24 08:57:49.250 205 12513.62 41.08 55340.53 88888.00 2007-07-24 08:57:49.375 205 12513.67 41.12 55340.57 88888.00 2007-07-24 08:57:49.500 205 12513.67 41.12 55340.60 88888.00 2007-07-24 08:57:49.625 205 12513.67 41.15 55340.60 88888.00 2007-07-24 08:57:49.750 205 12513.65 41.12 55340.60 88888.00 2007-07-24 08:57:49.875 205 12513.67 41.08 55340.57 88888.00 2007-07-24 08:57:50.000 205 12513.67 41.08 55340.53 88888.00 2007-07-24 08:57:50.125 205 12513.60 41.05 55340.55 88888.00 2007-07-24 08:57:50.250 205 12513.50 40.98 55340.57 88888.00 2007-07-24 08:57:50.375 205 12513.60 41.05 55340.55 88888.00 2007-07-24 08:57:50.500 205 12513.65 41.10 55340.55 88888.00 2007-07-24 08:57:50.625 205 12513.65 41.10 55340.57 88888.00 2007-07-24 08:57:50.750 205 12513.65 41.10 55340.57 88888.00 2007-07-24 08:57:50.875 205 12513.65 41.12 55340.57 88888.00 2007-07-24 08:57:51.000 205 12513.58 41.08 55340.55 88888.00 2007-07-24 08:57:51.125 205 12513.60 41.05 55340.57 88888.00 2007-07-24 08:57:51.250 205 12513.62 41.02 55340.55 88888.00 2007-07-24 08:57:51.375 205 12513.62 41.05 55340.57 88888.00 2007-07-24 08:57:51.500 205 12513.65 41.08 55340.60 88888.00 2007-07-24 08:57:51.625 205 12513.65 41.08 55340.55 88888.00 2007-07-24 08:57:51.750 205 12513.62 41.10 55340.55 88888.00 2007-07-24 08:57:51.875 205 12513.62 41.12 55340.55 88888.00 2007-07-24 08:57:52.000 205 12513.62 41.15 55340.55 88888.00 2007-07-24 08:57:52.125 205 12513.60 41.12 55340.57 88888.00 2007-07-24 08:57:52.250 205 12513.58 41.05 55340.57 88888.00 2007-07-24 08:57:52.375 205 12513.62 41.08 55340.60 88888.00 2007-07-24 08:57:52.500 205 12513.58 41.08 55340.62 88888.00 2007-07-24 08:57:52.625 205 12513.58 41.08 55340.55 88888.00 2007-07-24 08:57:52.750 205 12513.58 41.08 55340.53 88888.00 2007-07-24 08:57:52.875 205 12513.60 41.10 55340.55 88888.00 2007-07-24 08:57:53.000 205 12513.62 41.05 55340.55 88888.00 2007-07-24 08:57:53.125 205 12513.67 41.05 55340.57 88888.00 2007-07-24 08:57:53.250 205 12513.67 41.08 55340.55 88888.00 2007-07-24 08:57:53.375 205 12513.67 41.10 55340.55 88888.00 2007-07-24 08:57:53.500 205 12513.70 41.12 55340.53 88888.00 2007-07-24 08:57:53.625 205 12513.70 41.08 55340.50 88888.00 2007-07-24 08:57:53.750 205 12513.65 41.02 55340.50 88888.00 2007-07-24 08:57:53.875 205 12513.67 41.08 55340.55 88888.00 2007-07-24 08:57:54.000 205 12513.70 41.12 55340.55 88888.00 2007-07-24 08:57:54.125 205 12513.70 41.08 55340.50 88888.00 2007-07-24 08:57:54.250 205 12513.70 41.02 55340.50 88888.00 2007-07-24 08:57:54.375 205 12513.75 41.05 55340.53 88888.00 2007-07-24 08:57:54.500 205 12513.65 41.05 55340.50 88888.00 2007-07-24 08:57:54.625 205 12513.55 41.02 55340.53 88888.00 2007-07-24 08:57:54.750 205 12513.58 41.02 55340.50 88888.00 2007-07-24 08:57:54.875 205 12513.60 41.02 55340.55 88888.00 2007-07-24 08:57:55.000 205 12513.62 41.10 55340.55 88888.00 2007-07-24 08:57:55.125 205 12513.55 41.05 55340.60 88888.00 2007-07-24 08:57:55.250 205 12513.50 40.98 55340.55 88888.00 2007-07-24 08:57:55.375 205 12513.58 41.00 55340.53 88888.00 2007-07-24 08:57:55.500 205 12513.62 40.98 55340.53 88888.00 2007-07-24 08:57:55.625 205 12513.65 41.02 55340.55 88888.00 2007-07-24 08:57:55.750 205 12513.65 41.08 55340.57 88888.00 2007-07-24 08:57:55.875 205 12513.58 41.00 55340.55 88888.00 2007-07-24 08:57:56.000 205 12513.48 40.92 55340.53 88888.00 2007-07-24 08:57:56.125 205 12513.52 40.98 55340.53 88888.00 2007-07-24 08:57:56.250 205 12513.60 41.05 55340.55 88888.00 2007-07-24 08:57:56.375 205 12513.65 41.02 55340.55 88888.00 2007-07-24 08:57:56.500 205 12513.62 41.05 55340.57 88888.00 2007-07-24 08:57:56.625 205 12513.55 41.05 55340.60 88888.00 2007-07-24 08:57:56.750 205 12513.52 41.00 55340.60 88888.00 2007-07-24 08:57:56.875 205 12513.55 40.98 55340.57 88888.00 2007-07-24 08:57:57.000 205 12513.65 41.00 55340.53 88888.00 2007-07-24 08:57:57.125 205 12513.65 41.02 55340.55 88888.00 2007-07-24 08:57:57.250 205 12513.67 41.05 55340.57 88888.00 2007-07-24 08:57:57.375 205 12513.70 41.02 55340.57 88888.00 2007-07-24 08:57:57.500 205 12513.67 40.98 55340.57 88888.00 2007-07-24 08:57:57.625 205 12513.67 40.98 55340.55 88888.00 2007-07-24 08:57:57.750 205 12513.65 41.02 55340.55 88888.00 2007-07-24 08:57:57.875 205 12513.73 41.02 55340.55 88888.00 2007-07-24 08:57:58.000 205 12513.73 41.02 55340.55 88888.00 2007-07-24 08:57:58.125 205 12513.77 41.05 55340.57 88888.00 2007-07-24 08:57:58.250 205 12513.77 41.02 55340.55 88888.00 2007-07-24 08:57:58.375 205 12513.70 40.98 55340.55 88888.00 2007-07-24 08:57:58.500 205 12513.67 40.95 55340.55 88888.00 2007-07-24 08:57:58.625 205 12513.62 40.98 55340.57 88888.00 2007-07-24 08:57:58.750 205 12513.58 40.98 55340.57 88888.00 2007-07-24 08:57:58.875 205 12513.62 41.00 55340.57 88888.00 2007-07-24 08:57:59.000 205 12513.62 41.00 55340.53 88888.00 2007-07-24 08:57:59.125 205 12513.65 41.02 55340.53 88888.00 2007-07-24 08:57:59.250 205 12513.67 40.95 55340.55 88888.00 2007-07-24 08:57:59.375 205 12513.70 40.95 55340.57 88888.00 2007-07-24 08:57:59.500 205 12513.75 40.98 55340.55 88888.00 2007-07-24 08:57:59.625 205 12513.83 41.02 55340.55 88888.00 2007-07-24 08:57:59.750 205 12513.80 41.02 55340.60 88888.00 2007-07-24 08:57:59.875 205 12513.77 40.98 55340.57 88888.00 2007-07-24 08:58:00.000 205 12513.77 40.98 55340.53 88888.00 2007-07-24 08:58:00.125 205 12513.75 40.92 55340.50 88888.00 2007-07-24 08:58:00.250 205 12513.70 40.92 55340.57 88888.00 2007-07-24 08:58:00.375 205 12513.77 40.95 55340.57 88888.00 2007-07-24 08:58:00.500 205 12513.80 41.02 55340.55 88888.00 2007-07-24 08:58:00.625 205 12513.80 41.02 55340.55 88888.00 2007-07-24 08:58:00.750 205 12513.80 41.02 55340.60 88888.00 2007-07-24 08:58:00.875 205 12513.80 41.02 55340.55 88888.00 2007-07-24 08:58:01.000 205 12513.67 40.95 55340.50 88888.00 2007-07-24 08:58:01.125 205 12513.65 40.95 55340.50 88888.00 2007-07-24 08:58:01.250 205 12513.70 40.92 55340.55 88888.00 2007-07-24 08:58:01.375 205 12513.83 40.95 55340.57 88888.00 2007-07-24 08:58:01.500 205 12513.77 40.92 55340.60 88888.00 2007-07-24 08:58:01.625 205 12513.70 40.92 55340.55 88888.00 2007-07-24 08:58:01.750 205 12513.73 40.92 55340.55 88888.00 2007-07-24 08:58:01.875 205 12513.75 40.90 55340.53 88888.00 2007-07-24 08:58:02.000 205 12513.75 40.95 55340.57 88888.00 2007-07-24 08:58:02.125 205 12513.77 41.00 55340.57 88888.00 2007-07-24 08:58:02.250 205 12513.70 40.98 55340.53 88888.00 2007-07-24 08:58:02.375 205 12513.75 40.92 55340.57 88888.00 2007-07-24 08:58:02.500 205 12513.77 40.98 55340.60 88888.00 2007-07-24 08:58:02.625 205 12513.75 40.95 55340.60 88888.00 2007-07-24 08:58:02.750 205 12513.75 40.95 55340.57 88888.00 2007-07-24 08:58:02.875 205 12513.83 40.95 55340.60 88888.00 2007-07-24 08:58:03.000 205 12513.80 40.95 55340.60 88888.00 2007-07-24 08:58:03.125 205 12513.75 40.95 55340.57 88888.00 2007-07-24 08:58:03.250 205 12513.75 41.00 55340.57 88888.00 2007-07-24 08:58:03.375 205 12513.85 41.02 55340.57 88888.00 2007-07-24 08:58:03.500 205 12513.85 41.02 55340.57 88888.00 2007-07-24 08:58:03.625 205 12513.85 40.98 55340.57 88888.00 2007-07-24 08:58:03.750 205 12513.83 40.95 55340.55 88888.00 2007-07-24 08:58:03.875 205 12513.83 40.90 55340.60 88888.00 2007-07-24 08:58:04.000 205 12513.85 40.95 55340.60 88888.00 2007-07-24 08:58:04.125 205 12513.83 40.95 55340.60 88888.00 2007-07-24 08:58:04.250 205 12513.80 40.90 55340.55 88888.00 2007-07-24 08:58:04.375 205 12513.80 40.90 55340.53 88888.00 2007-07-24 08:58:04.500 205 12513.73 40.90 55340.57 88888.00 2007-07-24 08:58:04.625 205 12513.73 40.92 55340.62 88888.00 2007-07-24 08:58:04.750 205 12513.73 40.95 55340.60 88888.00 2007-07-24 08:58:04.875 205 12513.80 40.92 55340.57 88888.00 2007-07-24 08:58:05.000 205 12513.85 40.92 55340.55 88888.00 2007-07-24 08:58:05.125 205 12513.77 40.92 55340.60 88888.00 2007-07-24 08:58:05.250 205 12513.70 40.90 55340.60 88888.00 2007-07-24 08:58:05.375 205 12513.70 40.92 55340.57 88888.00 2007-07-24 08:58:05.500 205 12513.67 40.95 55340.60 88888.00 2007-07-24 08:58:05.625 205 12513.73 40.95 55340.62 88888.00 2007-07-24 08:58:05.750 205 12513.83 40.98 55340.65 88888.00 2007-07-24 08:58:05.875 205 12513.70 40.95 55340.62 88888.00 2007-07-24 08:58:06.000 205 12513.62 40.92 55340.62 88888.00 2007-07-24 08:58:06.125 205 12513.67 40.98 55340.68 88888.00 2007-07-24 08:58:06.250 205 12513.73 40.98 55340.62 88888.00 2007-07-24 08:58:06.375 205 12513.77 40.92 55340.60 88888.00 2007-07-24 08:58:06.500 205 12513.75 40.92 55340.57 88888.00 2007-07-24 08:58:06.625 205 12513.75 40.98 55340.62 88888.00 2007-07-24 08:58:06.750 205 12513.70 41.00 55340.65 88888.00 2007-07-24 08:58:06.875 205 12513.70 40.92 55340.62 88888.00 2007-07-24 08:58:07.000 205 12513.75 40.85 55340.60 88888.00 2007-07-24 08:58:07.125 205 12513.80 40.88 55340.62 88888.00 2007-07-24 08:58:07.250 205 12513.70 40.88 55340.60 88888.00 2007-07-24 08:58:07.375 205 12513.75 40.88 55340.60 88888.00 2007-07-24 08:58:07.500 205 12513.77 40.90 55340.62 88888.00 2007-07-24 08:58:07.625 205 12513.77 40.95 55340.60 88888.00 2007-07-24 08:58:07.750 205 12513.73 40.90 55340.60 88888.00 2007-07-24 08:58:07.875 205 12513.75 40.85 55340.62 88888.00 2007-07-24 08:58:08.000 205 12513.75 40.90 55340.62 88888.00 2007-07-24 08:58:08.125 205 12513.80 40.92 55340.60 88888.00 2007-07-24 08:58:08.250 205 12513.85 40.90 55340.60 88888.00 2007-07-24 08:58:08.375 205 12513.88 40.90 55340.60 88888.00 2007-07-24 08:58:08.500 205 12513.80 40.92 55340.60 88888.00 2007-07-24 08:58:08.625 205 12513.73 40.92 55340.60 88888.00 2007-07-24 08:58:08.750 205 12513.70 40.92 55340.60 88888.00 2007-07-24 08:58:08.875 205 12513.75 40.90 55340.60 88888.00 2007-07-24 08:58:09.000 205 12513.77 40.92 55340.60 88888.00 2007-07-24 08:58:09.125 205 12513.75 40.98 55340.65 88888.00 2007-07-24 08:58:09.250 205 12513.67 40.90 55340.65 88888.00 2007-07-24 08:58:09.375 205 12513.75 40.88 55340.62 88888.00 2007-07-24 08:58:09.500 205 12513.75 40.88 55340.62 88888.00 2007-07-24 08:58:09.625 205 12513.80 40.88 55340.68 88888.00 2007-07-24 08:58:09.750 205 12513.77 40.90 55340.70 88888.00 2007-07-24 08:58:09.875 205 12513.73 40.88 55340.70 88888.00 2007-07-24 08:58:10.000 205 12513.75 40.83 55340.65 88888.00 2007-07-24 08:58:10.125 205 12513.83 40.83 55340.62 88888.00 2007-07-24 08:58:10.250 205 12513.85 40.88 55340.68 88888.00 2007-07-24 08:58:10.375 205 12513.83 40.85 55340.65 88888.00 2007-07-24 08:58:10.500 205 12513.77 40.85 55340.65 88888.00 2007-07-24 08:58:10.625 205 12513.73 40.85 55340.65 88888.00 2007-07-24 08:58:10.750 205 12513.73 40.85 55340.65 88888.00 2007-07-24 08:58:10.875 205 12513.75 40.88 55340.65 88888.00 2007-07-24 08:58:11.000 205 12513.73 40.88 55340.62 88888.00 2007-07-24 08:58:11.125 205 12513.75 40.85 55340.62 88888.00 2007-07-24 08:58:11.250 205 12513.73 40.83 55340.60 88888.00 2007-07-24 08:58:11.375 205 12513.75 40.83 55340.65 88888.00 2007-07-24 08:58:11.500 205 12513.80 40.85 55340.65 88888.00 2007-07-24 08:58:11.625 205 12513.85 40.85 55340.65 88888.00 2007-07-24 08:58:11.750 205 12513.85 40.85 55340.65 88888.00 2007-07-24 08:58:11.875 205 12513.88 40.88 55340.62 88888.00 2007-07-24 08:58:12.000 205 12513.90 40.88 55340.62 88888.00 2007-07-24 08:58:12.125 205 12513.85 40.88 55340.65 88888.00 2007-07-24 08:58:12.250 205 12513.75 40.83 55340.62 88888.00 2007-07-24 08:58:12.375 205 12513.75 40.80 55340.65 88888.00 2007-07-24 08:58:12.500 205 12513.83 40.83 55340.68 88888.00 2007-07-24 08:58:12.625 205 12513.80 40.85 55340.68 88888.00 2007-07-24 08:58:12.750 205 12513.77 40.80 55340.65 88888.00 2007-07-24 08:58:12.875 205 12513.83 40.80 55340.65 88888.00 2007-07-24 08:58:13.000 205 12513.85 40.88 55340.65 88888.00 2007-07-24 08:58:13.125 205 12513.83 40.88 55340.70 88888.00 2007-07-24 08:58:13.250 205 12513.80 40.80 55340.68 88888.00 2007-07-24 08:58:13.375 205 12513.83 40.77 55340.68 88888.00 2007-07-24 08:58:13.500 205 12513.83 40.83 55340.65 88888.00 2007-07-24 08:58:13.625 205 12513.75 40.80 55340.62 88888.00 2007-07-24 08:58:13.750 205 12513.80 40.80 55340.65 88888.00 2007-07-24 08:58:13.875 205 12513.80 40.77 55340.65 88888.00 2007-07-24 08:58:14.000 205 12513.88 40.77 55340.60 88888.00 2007-07-24 08:58:14.125 205 12513.88 40.80 55340.65 88888.00 2007-07-24 08:58:14.250 205 12513.83 40.77 55340.65 88888.00 2007-07-24 08:58:14.375 205 12513.85 40.77 55340.68 88888.00 2007-07-24 08:58:14.500 205 12513.80 40.83 55340.68 88888.00 2007-07-24 08:58:14.625 205 12513.83 40.80 55340.68 88888.00 2007-07-24 08:58:14.750 205 12513.90 40.80 55340.60 88888.00 2007-07-24 08:58:14.875 205 12513.95 40.77 55340.57 88888.00 2007-07-24 08:58:15.000 205 12513.90 40.75 55340.57 88888.00 2007-07-24 08:58:15.125 205 12513.88 40.73 55340.62 88888.00 2007-07-24 08:58:15.250 205 12513.80 40.75 55340.65 88888.00 2007-07-24 08:58:15.375 205 12513.83 40.77 55340.65 88888.00 2007-07-24 08:58:15.500 205 12513.83 40.75 55340.62 88888.00 2007-07-24 08:58:15.625 205 12513.83 40.75 55340.60 88888.00 2007-07-24 08:58:15.750 205 12513.80 40.77 55340.65 88888.00 2007-07-24 08:58:15.875 205 12513.83 40.77 55340.68 88888.00 2007-07-24 08:58:16.000 205 12513.85 40.77 55340.62 88888.00 2007-07-24 08:58:16.125 205 12513.88 40.77 55340.65 88888.00 2007-07-24 08:58:16.250 205 12513.80 40.70 55340.62 88888.00 2007-07-24 08:58:16.375 205 12513.80 40.73 55340.65 88888.00 2007-07-24 08:58:16.500 205 12513.77 40.75 55340.65 88888.00 2007-07-24 08:58:16.625 205 12513.83 40.77 55340.70 88888.00 2007-07-24 08:58:16.750 205 12513.83 40.80 55340.68 88888.00 2007-07-24 08:58:16.875 205 12513.88 40.75 55340.65 88888.00 2007-07-24 08:58:17.000 205 12513.90 40.75 55340.62 88888.00 2007-07-24 08:58:17.125 205 12513.85 40.75 55340.65 88888.00 2007-07-24 08:58:17.250 205 12513.85 40.75 55340.65 88888.00 2007-07-24 08:58:17.375 205 12513.85 40.73 55340.62 88888.00 2007-07-24 08:58:17.500 205 12513.80 40.70 55340.65 88888.00 2007-07-24 08:58:17.625 205 12513.80 40.65 55340.65 88888.00 2007-07-24 08:58:17.750 205 12513.83 40.73 55340.70 88888.00 2007-07-24 08:58:17.875 205 12513.90 40.73 55340.70 88888.00 2007-07-24 08:58:18.000 205 12513.95 40.77 55340.70 88888.00 2007-07-24 08:58:18.125 205 12513.92 40.77 55340.70 88888.00 2007-07-24 08:58:18.250 205 12513.85 40.75 55340.68 88888.00 2007-07-24 08:58:18.375 205 12513.92 40.80 55340.70 88888.00 2007-07-24 08:58:18.500 205 12514.08 40.75 55340.70 88888.00 2007-07-24 08:58:18.625 205 12514.10 40.77 55340.75 88888.00 2007-07-24 08:58:18.750 205 12514.00 40.80 55340.72 88888.00 2007-07-24 08:58:18.875 205 12513.98 40.75 55340.70 88888.00 2007-07-24 08:58:19.000 205 12513.95 40.75 55340.70 88888.00 2007-07-24 08:58:19.125 205 12513.90 40.73 55340.70 88888.00 2007-07-24 08:58:19.250 205 12513.92 40.70 55340.70 88888.00 2007-07-24 08:58:19.375 205 12513.95 40.73 55340.70 88888.00 2007-07-24 08:58:19.500 205 12513.92 40.73 55340.68 88888.00 2007-07-24 08:58:19.625 205 12513.85 40.70 55340.68 88888.00 2007-07-24 08:58:19.750 205 12513.80 40.70 55340.65 88888.00 2007-07-24 08:58:19.875 205 12513.85 40.73 55340.68 88888.00 2007-07-24 08:58:20.000 205 12513.95 40.80 55340.68 88888.00 2007-07-24 08:58:20.125 205 12513.95 40.75 55340.68 88888.00 2007-07-24 08:58:20.250 205 12513.95 40.70 55340.70 88888.00 2007-07-24 08:58:20.375 205 12513.95 40.70 55340.72 88888.00 2007-07-24 08:58:20.500 205 12513.92 40.70 55340.72 88888.00 2007-07-24 08:58:20.625 205 12513.92 40.70 55340.70 88888.00 2007-07-24 08:58:20.750 205 12513.90 40.70 55340.70 88888.00 2007-07-24 08:58:20.875 205 12513.92 40.73 55340.70 88888.00 2007-07-24 08:58:21.000 205 12513.95 40.73 55340.70 88888.00 2007-07-24 08:58:21.125 205 12513.90 40.75 55340.70 88888.00 2007-07-24 08:58:21.250 205 12513.83 40.73 55340.72 88888.00 2007-07-24 08:58:21.375 205 12513.77 40.70 55340.68 88888.00 2007-07-24 08:58:21.500 205 12513.77 40.70 55340.72 88888.00 2007-07-24 08:58:21.625 205 12513.83 40.70 55340.72 88888.00 2007-07-24 08:58:21.750 205 12513.90 40.70 55340.75 88888.00 2007-07-24 08:58:21.875 205 12513.88 40.67 55340.70 88888.00 2007-07-24 08:58:22.000 205 12513.88 40.70 55340.68 88888.00 2007-07-24 08:58:22.125 205 12513.85 40.67 55340.70 88888.00 2007-07-24 08:58:22.250 205 12513.85 40.70 55340.68 88888.00 2007-07-24 08:58:22.375 205 12513.88 40.70 55340.68 88888.00 2007-07-24 08:58:22.500 205 12513.80 40.70 55340.68 88888.00 2007-07-24 08:58:22.625 205 12513.83 40.67 55340.68 88888.00 2007-07-24 08:58:22.750 205 12513.83 40.70 55340.72 88888.00 2007-07-24 08:58:22.875 205 12513.83 40.73 55340.70 88888.00 2007-07-24 08:58:23.000 205 12513.90 40.73 55340.68 88888.00 2007-07-24 08:58:23.125 205 12513.90 40.70 55340.68 88888.00 2007-07-24 08:58:23.250 205 12513.85 40.70 55340.65 88888.00 2007-07-24 08:58:23.375 205 12513.85 40.70 55340.68 88888.00 2007-07-24 08:58:23.500 205 12513.90 40.73 55340.72 88888.00 2007-07-24 08:58:23.625 205 12513.88 40.65 55340.72 88888.00 2007-07-24 08:58:23.750 205 12513.80 40.65 55340.72 88888.00 2007-07-24 08:58:23.875 205 12513.85 40.70 55340.72 88888.00 2007-07-24 08:58:24.000 205 12513.90 40.62 55340.72 88888.00 2007-07-24 08:58:24.125 205 12513.88 40.60 55340.72 88888.00 2007-07-24 08:58:24.250 205 12513.88 40.70 55340.75 88888.00 2007-07-24 08:58:24.375 205 12513.95 40.75 55340.75 88888.00 2007-07-24 08:58:24.500 205 12513.98 40.73 55340.75 88888.00 2007-07-24 08:58:24.625 205 12513.90 40.65 55340.72 88888.00 2007-07-24 08:58:24.750 205 12513.85 40.70 55340.75 88888.00 2007-07-24 08:58:24.875 205 12513.83 40.70 55340.72 88888.00 2007-07-24 08:58:25.000 205 12513.83 40.67 55340.72 88888.00 2007-07-24 08:58:25.125 205 12513.88 40.65 55340.75 88888.00 2007-07-24 08:58:25.250 205 12513.80 40.60 55340.72 88888.00 2007-07-24 08:58:25.375 205 12513.80 40.67 55340.75 88888.00 2007-07-24 08:58:25.500 205 12513.88 40.67 55340.75 88888.00 2007-07-24 08:58:25.625 205 12513.90 40.60 55340.68 88888.00 2007-07-24 08:58:25.750 205 12513.90 40.58 55340.68 88888.00 2007-07-24 08:58:25.875 205 12513.88 40.60 55340.70 88888.00 2007-07-24 08:58:26.000 205 12513.95 40.75 55340.75 88888.00 2007-07-24 08:58:26.125 205 12513.88 40.75 55340.75 88888.00 2007-07-24 08:58:26.250 205 12513.75 40.67 55340.72 88888.00 2007-07-24 08:58:26.375 205 12513.75 40.65 55340.72 88888.00 2007-07-24 08:58:26.500 205 12513.77 40.70 55340.78 88888.00 2007-07-24 08:58:26.625 205 12513.83 40.65 55340.75 88888.00 2007-07-24 08:58:26.750 205 12513.83 40.60 55340.70 88888.00 2007-07-24 08:58:26.875 205 12513.77 40.55 55340.68 88888.00 2007-07-24 08:58:27.000 205 12513.77 40.58 55340.68 88888.00 2007-07-24 08:58:27.125 205 12513.77 40.65 55340.72 88888.00 2007-07-24 08:58:27.250 205 12513.77 40.65 55340.72 88888.00 2007-07-24 08:58:27.375 205 12513.67 40.60 55340.72 88888.00 2007-07-24 08:58:27.500 205 12513.67 40.60 55340.72 88888.00 2007-07-24 08:58:27.625 205 12513.70 40.60 55340.75 88888.00 2007-07-24 08:58:27.750 205 12513.73 40.60 55340.72 88888.00 2007-07-24 08:58:27.875 205 12513.75 40.60 55340.75 88888.00 2007-07-24 08:58:28.000 205 12513.77 40.58 55340.75 88888.00 2007-07-24 08:58:28.125 205 12513.73 40.62 55340.78 88888.00 2007-07-24 08:58:28.250 205 12513.67 40.62 55340.78 88888.00 2007-07-24 08:58:28.375 205 12513.67 40.67 55340.75 88888.00 2007-07-24 08:58:28.500 205 12513.70 40.62 55340.75 88888.00 2007-07-24 08:58:28.625 205 12513.77 40.67 55340.75 88888.00 2007-07-24 08:58:28.750 205 12513.77 40.67 55340.78 88888.00 2007-07-24 08:58:28.875 205 12513.77 40.65 55340.78 88888.00 2007-07-24 08:58:29.000 205 12513.75 40.58 55340.75 88888.00 2007-07-24 08:58:29.125 205 12513.73 40.60 55340.78 88888.00 2007-07-24 08:58:29.250 205 12513.77 40.62 55340.72 88888.00 2007-07-24 08:58:29.375 205 12513.88 40.65 55340.78 88888.00 2007-07-24 08:58:29.500 205 12513.88 40.62 55340.72 88888.00 2007-07-24 08:58:29.625 205 12513.77 40.58 55340.72 88888.00 2007-07-24 08:58:29.750 205 12513.83 40.62 55340.72 88888.00 2007-07-24 08:58:29.875 205 12513.80 40.60 55340.75 88888.00 2007-07-24 08:58:30.000 205 12513.70 40.52 55340.70 88888.00 2007-07-24 08:58:30.125 205 12513.77 40.58 55340.72 88888.00 2007-07-24 08:58:30.250 205 12513.80 40.65 55340.75 88888.00 2007-07-24 08:58:30.375 205 12513.88 40.67 55340.72 88888.00 2007-07-24 08:58:30.500 205 12513.80 40.60 55340.72 88888.00 2007-07-24 08:58:30.625 205 12513.77 40.60 55340.70 88888.00 2007-07-24 08:58:30.750 205 12513.77 40.60 55340.72 88888.00 2007-07-24 08:58:30.875 205 12513.75 40.58 55340.72 88888.00 2007-07-24 08:58:31.000 205 12513.77 40.60 55340.72 88888.00 2007-07-24 08:58:31.125 205 12513.77 40.62 55340.72 88888.00 2007-07-24 08:58:31.250 205 12513.77 40.58 55340.72 88888.00 2007-07-24 08:58:31.375 205 12513.77 40.55 55340.72 88888.00 2007-07-24 08:58:31.500 205 12513.80 40.55 55340.75 88888.00 2007-07-24 08:58:31.625 205 12513.83 40.58 55340.75 88888.00 2007-07-24 08:58:31.750 205 12513.83 40.58 55340.75 88888.00 2007-07-24 08:58:31.875 205 12513.77 40.60 55340.72 88888.00 2007-07-24 08:58:32.000 205 12513.77 40.62 55340.75 88888.00 2007-07-24 08:58:32.125 205 12513.80 40.67 55340.78 88888.00 2007-07-24 08:58:32.250 205 12513.75 40.62 55340.78 88888.00 2007-07-24 08:58:32.375 205 12513.80 40.62 55340.75 88888.00 2007-07-24 08:58:32.500 205 12513.83 40.58 55340.72 88888.00 2007-07-24 08:58:32.625 205 12513.80 40.60 55340.72 88888.00 2007-07-24 08:58:32.750 205 12513.80 40.58 55340.75 88888.00 2007-07-24 08:58:32.875 205 12513.80 40.52 55340.72 88888.00 2007-07-24 08:58:33.000 205 12513.77 40.52 55340.72 88888.00 2007-07-24 08:58:33.125 205 12513.77 40.55 55340.78 88888.00 2007-07-24 08:58:33.250 205 12513.77 40.52 55340.78 88888.00 2007-07-24 08:58:33.375 205 12513.75 40.50 55340.78 88888.00 2007-07-24 08:58:33.500 205 12513.75 40.52 55340.78 88888.00 2007-07-24 08:58:33.625 205 12513.80 40.58 55340.78 88888.00 2007-07-24 08:58:33.750 205 12513.88 40.62 55340.78 88888.00 2007-07-24 08:58:33.875 205 12513.92 40.60 55340.75 88888.00 2007-07-24 08:58:34.000 205 12513.88 40.55 55340.75 88888.00 2007-07-24 08:58:34.125 205 12513.80 40.52 55340.78 88888.00 2007-07-24 08:58:34.250 205 12513.85 40.55 55340.75 88888.00 2007-07-24 08:58:34.375 205 12513.90 40.55 55340.78 88888.00 2007-07-24 08:58:34.500 205 12513.90 40.55 55340.78 88888.00 2007-07-24 08:58:34.625 205 12513.92 40.58 55340.78 88888.00 2007-07-24 08:58:34.750 205 12513.92 40.60 55340.80 88888.00 2007-07-24 08:58:34.875 205 12513.90 40.58 55340.82 88888.00 2007-07-24 08:58:35.000 205 12513.88 40.60 55340.80 88888.00 2007-07-24 08:58:35.125 205 12513.88 40.60 55340.80 88888.00 2007-07-24 08:58:35.250 205 12513.95 40.60 55340.80 88888.00 2007-07-24 08:58:35.375 205 12513.95 40.65 55340.80 88888.00 2007-07-24 08:58:35.500 205 12513.88 40.62 55340.78 88888.00 2007-07-24 08:58:35.625 205 12513.88 40.58 55340.80 88888.00 2007-07-24 08:58:35.750 205 12513.92 40.55 55340.78 88888.00 2007-07-24 08:58:35.875 205 12513.98 40.60 55340.80 88888.00 2007-07-24 08:58:36.000 205 12513.92 40.60 55340.78 88888.00 2007-07-24 08:58:36.125 205 12513.95 40.62 55340.82 88888.00 2007-07-24 08:58:36.250 205 12513.90 40.60 55340.80 88888.00 2007-07-24 08:58:36.375 205 12513.90 40.60 55340.78 88888.00 2007-07-24 08:58:36.500 205 12513.90 40.55 55340.72 88888.00 2007-07-24 08:58:36.625 205 12513.88 40.52 55340.75 88888.00 2007-07-24 08:58:36.750 205 12513.88 40.55 55340.78 88888.00 2007-07-24 08:58:36.875 205 12513.92 40.58 55340.78 88888.00 2007-07-24 08:58:37.000 205 12513.90 40.52 55340.78 88888.00 2007-07-24 08:58:37.125 205 12513.88 40.48 55340.75 88888.00 2007-07-24 08:58:37.250 205 12513.90 40.50 55340.78 88888.00 2007-07-24 08:58:37.375 205 12513.92 40.60 55340.80 88888.00 2007-07-24 08:58:37.500 205 12513.98 40.62 55340.80 88888.00 2007-07-24 08:58:37.625 205 12514.00 40.60 55340.75 88888.00 2007-07-24 08:58:37.750 205 12513.98 40.55 55340.72 88888.00 2007-07-24 08:58:37.875 205 12514.05 40.58 55340.75 88888.00 2007-07-24 08:58:38.000 205 12514.10 40.58 55340.75 88888.00 2007-07-24 08:58:38.125 205 12514.02 40.55 55340.75 88888.00 2007-07-24 08:58:38.250 205 12513.98 40.55 55340.75 88888.00 2007-07-24 08:58:38.375 205 12514.00 40.58 55340.75 88888.00 2007-07-24 08:58:38.500 205 12514.00 40.58 55340.72 88888.00 2007-07-24 08:58:38.625 205 12514.05 40.62 55340.75 88888.00 2007-07-24 08:58:38.750 205 12514.08 40.62 55340.78 88888.00 2007-07-24 08:58:38.875 205 12513.98 40.55 55340.75 88888.00 2007-07-24 08:58:39.000 205 12513.95 40.50 55340.70 88888.00 2007-07-24 08:58:39.125 205 12513.95 40.50 55340.75 88888.00 2007-07-24 08:58:39.250 205 12514.00 40.62 55340.82 88888.00 2007-07-24 08:58:39.375 205 12514.02 40.62 55340.78 88888.00 2007-07-24 08:58:39.500 205 12513.98 40.62 55340.75 88888.00 2007-07-24 08:58:39.625 205 12513.90 40.58 55340.75 88888.00 2007-07-24 08:58:39.750 205 12513.92 40.60 55340.80 88888.00 2007-07-24 08:58:39.875 205 12513.98 40.60 55340.78 88888.00 2007-07-24 08:58:40.000 205 12514.02 40.60 55340.72 88888.00 2007-07-24 08:58:40.125 205 12514.00 40.62 55340.78 88888.00 2007-07-24 08:58:40.250 205 12514.00 40.58 55340.80 88888.00 2007-07-24 08:58:40.375 205 12514.08 40.55 55340.78 88888.00 2007-07-24 08:58:40.500 205 12514.08 40.58 55340.80 88888.00 2007-07-24 08:58:40.625 205 12514.02 40.55 55340.80 88888.00 2007-07-24 08:58:40.750 205 12513.98 40.55 55340.80 88888.00 2007-07-24 08:58:40.875 205 12513.92 40.55 55340.78 88888.00 2007-07-24 08:58:41.000 205 12513.98 40.52 55340.80 88888.00 2007-07-24 08:58:41.125 205 12514.00 40.55 55340.80 88888.00 2007-07-24 08:58:41.250 205 12513.95 40.55 55340.78 88888.00 2007-07-24 08:58:41.375 205 12514.00 40.60 55340.78 88888.00 2007-07-24 08:58:41.500 205 12513.98 40.62 55340.78 88888.00 2007-07-24 08:58:41.625 205 12514.00 40.65 55340.80 88888.00 2007-07-24 08:58:41.750 205 12514.02 40.62 55340.78 88888.00 2007-07-24 08:58:41.875 205 12514.02 40.58 55340.78 88888.00 2007-07-24 08:58:42.000 205 12514.02 40.58 55340.78 88888.00 2007-07-24 08:58:42.125 205 12514.00 40.55 55340.78 88888.00 2007-07-24 08:58:42.250 205 12513.95 40.52 55340.75 88888.00 2007-07-24 08:58:42.375 205 12514.00 40.52 55340.75 88888.00 2007-07-24 08:58:42.500 205 12514.00 40.62 55340.78 88888.00 2007-07-24 08:58:42.625 205 12514.00 40.60 55340.80 88888.00 2007-07-24 08:58:42.750 205 12514.02 40.55 55340.78 88888.00 2007-07-24 08:58:42.875 205 12514.02 40.50 55340.75 88888.00 2007-07-24 08:58:43.000 205 12514.00 40.55 55340.75 88888.00 2007-07-24 08:58:43.125 205 12514.02 40.60 55340.78 88888.00 2007-07-24 08:58:43.250 205 12514.00 40.60 55340.78 88888.00 2007-07-24 08:58:43.375 205 12513.98 40.55 55340.75 88888.00 2007-07-24 08:58:43.500 205 12513.92 40.58 55340.72 88888.00 2007-07-24 08:58:43.625 205 12513.92 40.58 55340.75 88888.00 2007-07-24 08:58:43.750 205 12513.98 40.55 55340.75 88888.00 2007-07-24 08:58:43.875 205 12514.02 40.58 55340.78 88888.00 2007-07-24 08:58:44.000 205 12514.05 40.65 55340.78 88888.00 2007-07-24 08:58:44.125 205 12514.00 40.62 55340.80 88888.00 2007-07-24 08:58:44.250 205 12513.98 40.58 55340.80 88888.00 2007-07-24 08:58:44.375 205 12514.00 40.58 55340.78 88888.00 2007-07-24 08:58:44.500 205 12513.98 40.58 55340.78 88888.00 2007-07-24 08:58:44.625 205 12514.00 40.52 55340.78 88888.00 2007-07-24 08:58:44.750 205 12514.08 40.58 55340.78 88888.00 2007-07-24 08:58:44.875 205 12514.02 40.62 55340.78 88888.00 2007-07-24 08:58:45.000 205 12514.02 40.60 55340.75 88888.00 2007-07-24 08:58:45.125 205 12514.08 40.60 55340.80 88888.00 2007-07-24 08:58:45.250 205 12514.10 40.55 55340.80 88888.00 2007-07-24 08:58:45.375 205 12514.05 40.52 55340.80 88888.00 2007-07-24 08:58:45.500 205 12514.08 40.60 55340.82 88888.00 2007-07-24 08:58:45.625 205 12514.08 40.62 55340.82 88888.00 2007-07-24 08:58:45.750 205 12514.08 40.62 55340.82 88888.00 2007-07-24 08:58:45.875 205 12514.15 40.62 55340.82 88888.00 2007-07-24 08:58:46.000 205 12514.12 40.58 55340.78 88888.00 2007-07-24 08:58:46.125 205 12514.10 40.52 55340.78 88888.00 2007-07-24 08:58:46.250 205 12514.05 40.50 55340.78 88888.00 2007-07-24 08:58:46.375 205 12514.12 40.48 55340.75 88888.00 2007-07-24 08:58:46.500 205 12514.12 40.48 55340.78 88888.00 2007-07-24 08:58:46.625 205 12514.10 40.52 55340.80 88888.00 2007-07-24 08:58:46.750 205 12514.10 40.50 55340.82 88888.00 2007-07-24 08:58:46.875 205 12514.17 40.55 55340.80 88888.00 2007-07-24 08:58:47.000 205 12514.20 40.60 55340.78 88888.00 2007-07-24 08:58:47.125 205 12514.20 40.58 55340.75 88888.00 2007-07-24 08:58:47.250 205 12514.10 40.52 55340.75 88888.00 2007-07-24 08:58:47.375 205 12514.12 40.52 55340.75 88888.00 2007-07-24 08:58:47.500 205 12514.15 40.58 55340.78 88888.00 2007-07-24 08:58:47.625 205 12514.15 40.52 55340.78 88888.00 2007-07-24 08:58:47.750 205 12514.12 40.48 55340.78 88888.00 2007-07-24 08:58:47.875 205 12514.08 40.42 55340.75 88888.00 2007-07-24 08:58:48.000 205 12514.08 40.52 55340.78 88888.00 2007-07-24 08:58:48.125 205 12514.05 40.60 55340.80 88888.00 2007-07-24 08:58:48.250 205 12514.02 40.58 55340.78 88888.00 2007-07-24 08:58:48.375 205 12514.15 40.55 55340.78 88888.00 2007-07-24 08:58:48.500 205 12514.17 40.58 55340.78 88888.00 2007-07-24 08:58:48.625 205 12514.12 40.58 55340.80 88888.00 2007-07-24 08:58:48.750 205 12514.12 40.52 55340.80 88888.00 2007-07-24 08:58:48.875 205 12514.12 40.52 55340.75 88888.00 2007-07-24 08:58:49.000 205 12514.08 40.50 55340.72 88888.00 2007-07-24 08:58:49.125 205 12514.17 40.50 55340.78 88888.00 2007-07-24 08:58:49.250 205 12514.17 40.48 55340.78 88888.00 2007-07-24 08:58:49.375 205 12514.10 40.50 55340.75 88888.00 2007-07-24 08:58:49.500 205 12514.08 40.50 55340.75 88888.00 2007-07-24 08:58:49.625 205 12514.15 40.58 55340.78 88888.00 2007-07-24 08:58:49.750 205 12514.25 40.62 55340.80 88888.00 2007-07-24 08:58:49.875 205 12514.33 40.62 55340.80 88888.00 2007-07-24 08:58:50.000 205 12514.25 40.58 55340.78 88888.00 2007-07-24 08:58:50.125 205 12514.20 40.50 55340.72 88888.00 2007-07-24 08:58:50.250 205 12514.25 40.58 55340.75 88888.00 2007-07-24 08:58:50.375 205 12514.23 40.60 55340.78 88888.00 2007-07-24 08:58:50.500 205 12514.15 40.52 55340.78 88888.00 2007-07-24 08:58:50.625 205 12514.12 40.48 55340.75 88888.00 2007-07-24 08:58:50.750 205 12514.20 40.55 55340.75 88888.00 2007-07-24 08:58:50.875 205 12514.23 40.55 55340.78 88888.00 2007-07-24 08:58:51.000 205 12514.17 40.55 55340.75 88888.00 2007-07-24 08:58:51.125 205 12514.20 40.58 55340.80 88888.00 2007-07-24 08:58:51.250 205 12514.25 40.65 55340.82 88888.00 2007-07-24 08:58:51.375 205 12514.27 40.62 55340.80 88888.00 2007-07-24 08:58:51.500 205 12514.27 40.58 55340.78 88888.00 2007-07-24 08:58:51.625 205 12514.33 40.60 55340.78 88888.00 2007-07-24 08:58:51.750 205 12514.30 40.55 55340.78 88888.00 2007-07-24 08:58:51.875 205 12514.25 40.55 55340.78 88888.00 2007-07-24 08:58:52.000 205 12514.30 40.55 55340.78 88888.00 2007-07-24 08:58:52.125 205 12514.30 40.60 55340.78 88888.00 2007-07-24 08:58:52.250 205 12514.27 40.58 55340.75 88888.00 2007-07-24 08:58:52.375 205 12514.20 40.50 55340.72 88888.00 2007-07-24 08:58:52.500 205 12514.12 40.48 55340.72 88888.00 2007-07-24 08:58:52.625 205 12514.12 40.50 55340.72 88888.00 2007-07-24 08:58:52.750 205 12514.20 40.52 55340.75 88888.00 2007-07-24 08:58:52.875 205 12514.27 40.58 55340.78 88888.00 2007-07-24 08:58:53.000 205 12514.25 40.55 55340.75 88888.00 2007-07-24 08:58:53.125 205 12514.33 40.52 55340.78 88888.00 2007-07-24 08:58:53.250 205 12514.38 40.55 55340.75 88888.00 2007-07-24 08:58:53.375 205 12514.33 40.62 55340.78 88888.00 2007-07-24 08:58:53.500 205 12514.30 40.62 55340.75 88888.00 2007-07-24 08:58:53.625 205 12514.30 40.55 55340.75 88888.00 2007-07-24 08:58:53.750 205 12514.25 40.55 55340.72 88888.00 2007-07-24 08:58:53.875 205 12514.25 40.52 55340.75 88888.00 2007-07-24 08:58:54.000 205 12514.27 40.48 55340.78 88888.00 2007-07-24 08:58:54.125 205 12514.27 40.55 55340.78 88888.00 2007-07-24 08:58:54.250 205 12514.20 40.55 55340.75 88888.00 2007-07-24 08:58:54.375 205 12514.25 40.52 55340.75 88888.00 2007-07-24 08:58:54.500 205 12514.35 40.52 55340.78 88888.00 2007-07-24 08:58:54.625 205 12514.35 40.58 55340.80 88888.00 2007-07-24 08:58:54.750 205 12514.33 40.52 55340.78 88888.00 2007-07-24 08:58:54.875 205 12514.35 40.55 55340.78 88888.00 2007-07-24 08:58:55.000 205 12514.42 40.58 55340.75 88888.00 2007-07-24 08:58:55.125 205 12514.38 40.55 55340.75 88888.00 2007-07-24 08:58:55.250 205 12514.35 40.50 55340.78 88888.00 2007-07-24 08:58:55.375 205 12514.38 40.52 55340.82 88888.00 2007-07-24 08:58:55.500 205 12514.38 40.52 55340.82 88888.00 2007-07-24 08:58:55.625 205 12514.45 40.55 55340.80 88888.00 2007-07-24 08:58:55.750 205 12514.42 40.55 55340.80 88888.00 2007-07-24 08:58:55.875 205 12514.38 40.52 55340.78 88888.00 2007-07-24 08:58:56.000 205 12514.35 40.55 55340.80 88888.00 2007-07-24 08:58:56.125 205 12514.33 40.58 55340.80 88888.00 2007-07-24 08:58:56.250 205 12514.30 40.50 55340.78 88888.00 2007-07-24 08:58:56.375 205 12514.35 40.50 55340.78 88888.00 2007-07-24 08:58:56.500 205 12514.30 40.52 55340.80 88888.00 2007-07-24 08:58:56.625 205 12514.33 40.52 55340.78 88888.00 2007-07-24 08:58:56.750 205 12514.38 40.58 55340.78 88888.00 2007-07-24 08:58:56.875 205 12514.35 40.58 55340.78 88888.00 2007-07-24 08:58:57.000 205 12514.35 40.55 55340.75 88888.00 2007-07-24 08:58:57.125 205 12514.40 40.55 55340.75 88888.00 2007-07-24 08:58:57.250 205 12514.45 40.58 55340.72 88888.00 2007-07-24 08:58:57.375 205 12514.48 40.58 55340.75 88888.00 2007-07-24 08:58:57.500 205 12514.38 40.50 55340.75 88888.00 2007-07-24 08:58:57.625 205 12514.33 40.45 55340.72 88888.00 2007-07-24 08:58:57.750 205 12514.27 40.50 55340.72 88888.00 2007-07-24 08:58:57.875 205 12514.35 40.55 55340.75 88888.00 2007-07-24 08:58:58.000 205 12514.38 40.52 55340.72 88888.00 2007-07-24 08:58:58.125 205 12514.38 40.50 55340.75 88888.00 2007-07-24 08:58:58.250 205 12514.30 40.48 55340.72 88888.00 2007-07-24 08:58:58.375 205 12514.33 40.50 55340.78 88888.00 2007-07-24 08:58:58.500 205 12514.38 40.58 55340.80 88888.00 2007-07-24 08:58:58.625 205 12514.35 40.55 55340.75 88888.00 2007-07-24 08:58:58.750 205 12514.33 40.50 55340.70 88888.00 2007-07-24 08:58:58.875 205 12514.33 40.50 55340.72 88888.00 2007-07-24 08:58:59.000 205 12514.38 40.48 55340.75 88888.00 2007-07-24 08:58:59.125 205 12514.35 40.55 55340.80 88888.00 2007-07-24 08:58:59.250 205 12514.35 40.58 55340.80 88888.00 2007-07-24 08:58:59.375 205 12514.33 40.52 55340.78 88888.00 2007-07-24 08:58:59.500 205 12514.27 40.50 55340.72 88888.00 2007-07-24 08:58:59.625 205 12514.35 40.50 55340.72 88888.00 2007-07-24 08:58:59.750 205 12514.35 40.48 55340.75 88888.00 2007-07-24 08:58:59.875 205 12514.30 40.48 55340.78 88888.00 2007-07-24 08:59:00.000 205 12514.25 40.50 55340.78 88888.00 2007-07-24 08:59:00.125 205 12514.30 40.48 55340.78 88888.00 2007-07-24 08:59:00.250 205 12514.30 40.45 55340.75 88888.00 2007-07-24 08:59:00.375 205 12514.30 40.48 55340.75 88888.00 2007-07-24 08:59:00.500 205 12514.40 40.45 55340.75 88888.00 2007-07-24 08:59:00.625 205 12514.38 40.48 55340.80 88888.00 2007-07-24 08:59:00.750 205 12514.33 40.48 55340.80 88888.00 2007-07-24 08:59:00.875 205 12514.35 40.48 55340.78 88888.00 2007-07-24 08:59:01.000 205 12514.45 40.48 55340.78 88888.00 2007-07-24 08:59:01.125 205 12514.48 40.48 55340.80 88888.00 2007-07-24 08:59:01.250 205 12514.35 40.48 55340.80 88888.00 2007-07-24 08:59:01.375 205 12514.35 40.50 55340.80 88888.00 2007-07-24 08:59:01.500 205 12514.38 40.50 55340.80 88888.00 2007-07-24 08:59:01.625 205 12514.42 40.55 55340.82 88888.00 2007-07-24 08:59:01.750 205 12514.42 40.55 55340.80 88888.00 2007-07-24 08:59:01.875 205 12514.38 40.55 55340.78 88888.00 2007-07-24 08:59:02.000 205 12514.40 40.55 55340.78 88888.00 2007-07-24 08:59:02.125 205 12514.48 40.55 55340.80 88888.00 2007-07-24 08:59:02.250 205 12514.45 40.50 55340.78 88888.00 2007-07-24 08:59:02.375 205 12514.45 40.45 55340.78 88888.00 2007-07-24 08:59:02.500 205 12514.48 40.42 55340.75 88888.00 2007-07-24 08:59:02.625 205 12514.42 40.45 55340.78 88888.00 2007-07-24 08:59:02.750 205 12514.42 40.50 55340.80 88888.00 2007-07-24 08:59:02.875 205 12514.48 40.50 55340.80 88888.00 2007-07-24 08:59:03.000 205 12514.50 40.52 55340.80 88888.00 2007-07-24 08:59:03.125 205 12514.55 40.52 55340.82 88888.00 2007-07-24 08:59:03.250 205 12514.55 40.58 55340.82 88888.00 2007-07-24 08:59:03.375 205 12514.55 40.55 55340.82 88888.00 2007-07-24 08:59:03.500 205 12514.45 40.50 55340.80 88888.00 2007-07-24 08:59:03.625 205 12514.38 40.48 55340.78 88888.00 2007-07-24 08:59:03.750 205 12514.40 40.50 55340.78 88888.00 2007-07-24 08:59:03.875 205 12514.50 40.55 55340.82 88888.00 2007-07-24 08:59:04.000 205 12514.48 40.52 55340.82 88888.00 2007-07-24 08:59:04.125 205 12514.48 40.48 55340.82 88888.00 2007-07-24 08:59:04.250 205 12514.45 40.42 55340.82 88888.00 2007-07-24 08:59:04.375 205 12514.45 40.48 55340.82 88888.00 2007-07-24 08:59:04.500 205 12514.48 40.55 55340.80 88888.00 2007-07-24 08:59:04.625 205 12514.42 40.55 55340.82 88888.00 2007-07-24 08:59:04.750 205 12514.45 40.50 55340.82 88888.00 2007-07-24 08:59:04.875 205 12514.45 40.50 55340.82 88888.00 2007-07-24 08:59:05.000 205 12514.50 40.50 55340.82 88888.00 2007-07-24 08:59:05.125 205 12514.52 40.50 55340.82 88888.00 2007-07-24 08:59:05.250 205 12514.55 40.50 55340.82 88888.00 2007-07-24 08:59:05.375 205 12514.52 40.52 55340.80 88888.00 2007-07-24 08:59:05.500 205 12514.48 40.52 55340.80 88888.00 2007-07-24 08:59:05.625 205 12514.52 40.50 55340.78 88888.00 2007-07-24 08:59:05.750 205 12514.52 40.50 55340.78 88888.00 2007-07-24 08:59:05.875 205 12514.48 40.45 55340.78 88888.00 2007-07-24 08:59:06.000 205 12514.50 40.45 55340.75 88888.00 2007-07-24 08:59:06.125 205 12514.58 40.45 55340.78 88888.00 2007-07-24 08:59:06.250 205 12514.62 40.45 55340.78 88888.00 2007-07-24 08:59:06.375 205 12514.58 40.48 55340.80 88888.00 2007-07-24 08:59:06.500 205 12514.50 40.50 55340.85 88888.00 2007-07-24 08:59:06.625 205 12514.50 40.50 55340.88 88888.00 2007-07-24 08:59:06.750 205 12514.52 40.48 55340.82 88888.00 2007-07-24 08:59:06.875 205 12514.55 40.48 55340.82 88888.00 2007-07-24 08:59:07.000 205 12514.60 40.48 55340.82 88888.00 2007-07-24 08:59:07.125 205 12514.62 40.48 55340.85 88888.00 2007-07-24 08:59:07.250 205 12514.60 40.45 55340.82 88888.00 2007-07-24 08:59:07.375 205 12514.60 40.42 55340.80 88888.00 2007-07-24 08:59:07.500 205 12514.62 40.45 55340.82 88888.00 2007-07-24 08:59:07.625 205 12514.67 40.45 55340.82 88888.00 2007-07-24 08:59:07.750 205 12514.65 40.42 55340.82 88888.00 2007-07-24 08:59:07.875 205 12514.62 40.38 55340.80 88888.00 2007-07-24 08:59:08.000 205 12514.60 40.40 55340.82 88888.00 2007-07-24 08:59:08.125 205 12514.67 40.45 55340.82 88888.00 2007-07-24 08:59:08.250 205 12514.75 40.50 55340.88 88888.00 2007-07-24 08:59:08.375 205 12514.70 40.50 55340.82 88888.00 2007-07-24 08:59:08.500 205 12514.62 40.50 55340.82 88888.00 2007-07-24 08:59:08.625 205 12514.67 40.50 55340.80 88888.00 2007-07-24 08:59:08.750 205 12514.70 40.48 55340.82 88888.00 2007-07-24 08:59:08.875 205 12514.75 40.50 55340.82 88888.00 2007-07-24 08:59:09.000 205 12514.73 40.48 55340.82 88888.00 2007-07-24 08:59:09.125 205 12514.70 40.45 55340.82 88888.00 2007-07-24 08:59:09.250 205 12514.67 40.48 55340.82 88888.00 2007-07-24 08:59:09.375 205 12514.65 40.50 55340.80 88888.00 2007-07-24 08:59:09.500 205 12514.60 40.45 55340.80 88888.00 2007-07-24 08:59:09.625 205 12514.60 40.45 55340.80 88888.00 2007-07-24 08:59:09.750 205 12514.60 40.42 55340.82 88888.00 2007-07-24 08:59:09.875 205 12514.65 40.45 55340.85 88888.00 2007-07-24 08:59:10.000 205 12514.62 40.42 55340.82 88888.00 2007-07-24 08:59:10.125 205 12514.60 40.40 55340.82 88888.00 2007-07-24 08:59:10.250 205 12514.58 40.38 55340.85 88888.00 2007-07-24 08:59:10.375 205 12514.65 40.45 55340.85 88888.00 2007-07-24 08:59:10.500 205 12514.70 40.48 55340.85 88888.00 2007-07-24 08:59:10.625 205 12514.73 40.50 55340.88 88888.00 2007-07-24 08:59:10.750 205 12514.67 40.50 55340.88 88888.00 2007-07-24 08:59:10.875 205 12514.60 40.42 55340.85 88888.00 2007-07-24 08:59:12.000 205 12514.60 40.35 55340.82 88888.00 2007-07-24 08:59:12.125 205 12514.60 40.42 55340.82 88888.00 2007-07-24 08:59:12.250 205 170442.48 168755.35 136203.38 88888.00 2007-07-24 08:59:12.375 205 4964.07 170393.75 -93369.43 88888.00 2007-07-24 08:59:12.500 205 10356.02 -93375.82 0.00 88888.00 2007-07-24 08:59:12.625 205 10356.02 -93375.82 0.00 88888.00 2007-07-24 08:59:12.750 205 10356.02 -93375.82 0.00 88888.00 2007-07-24 08:59:12.875 205 10349.62 -93388.52 0.00 88888.00 2007-07-24 08:59:13.000 205 10343.23 -93388.62 0.00 88888.00 2007-07-24 08:59:13.125 205 10336.83 -93375.82 0.00 88888.00 2007-07-24 08:59:13.250 205 10330.42 -93375.82 0.00 88888.00 2007-07-24 08:59:13.375 205 10330.42 -93375.82 0.00 88888.00 2007-07-24 08:59:13.500 205 10330.42 -93375.82 0.00 88888.00 2007-07-24 08:59:13.625 205 10330.42 -93375.82 0.00 88888.00 2007-07-24 08:59:13.750 205 10330.42 -93382.23 0.00 88888.00 2007-07-24 08:59:13.875 205 10330.42 -93375.00 0.00 88888.00 2007-07-24 08:59:14.000 205 10343.23 -93375.82 0.00 88888.00 2007-07-24 08:59:14.125 205 10356.02 -93375.82 0.00 88888.00 2007-07-24 08:59:14.250 205 10356.02 -93369.43 0.00 88888.00 2007-07-24 08:59:14.375 205 10343.23 -93369.43 0.00 88888.00 2007-07-24 08:59:14.500 205 10324.02 -93363.02 0.00 88888.00 2007-07-24 08:59:14.625 205 10336.83 -93369.43 0.00 88888.00 2007-07-24 08:59:14.750 205 10356.02 -93363.02 0.00 88888.00 2007-07-24 08:59:14.875 205 10343.23 -93368.68 0.00 88888.00 2007-07-24 08:59:15.000 205 10330.42 -93382.23 0.00 88888.00 2007-07-24 08:59:15.125 205 10336.83 -93375.82 0.00 88888.00 2007-07-24 08:59:15.250 205 10330.42 -93382.23 0.00 88888.00 2007-07-24 08:59:15.375 205 10349.62 -93382.23 0.00 88888.00 2007-07-24 08:59:15.500 205 10356.02 -93388.62 0.00 88888.00 2007-07-24 08:59:15.625 205 10349.62 -93395.02 0.00 88888.00 2007-07-24 08:59:15.750 205 10343.23 -93395.02 0.00 88888.00 2007-07-24 08:59:15.875 205 10336.83 -93387.95 0.00 88888.00 2007-07-24 08:59:16.000 205 10336.83 -93382.23 0.00 88888.00 2007-07-24 08:59:16.125 205 10330.42 -93375.82 0.00 88888.00 2007-07-24 08:59:16.250 205 10349.62 -93369.43 0.00 88888.00 2007-07-24 08:59:16.375 205 10356.02 -93369.43 0.00 88888.00 2007-07-24 08:59:16.500 205 10343.23 -93369.43 0.00 88888.00 2007-07-24 08:59:16.625 205 10356.02 -93369.43 0.00 88888.00 2007-07-24 08:59:16.750 205 10349.62 -93363.02 0.00 88888.00 2007-07-24 08:59:16.875 205 10349.62 -93368.23 0.00 88888.00 2007-07-24 08:59:17.000 205 10343.23 -93375.82 0.00 88888.00 2007-07-24 08:59:17.125 205 10343.23 -93375.82 0.00 88888.00 2007-07-24 08:59:17.250 205 10343.23 -93375.82 0.00 88888.00 2007-07-24 08:59:17.375 205 10330.42 -93382.23 0.00 88888.00 2007-07-24 08:59:17.500 205 10324.02 -93382.23 0.00 88888.00 2007-07-24 08:59:17.625 205 10330.42 -93382.23 0.00 88888.00 2007-07-24 08:59:17.750 205 10324.02 -93375.82 0.00 88888.00 2007-07-24 08:59:17.875 205 10311.23 -93375.10 0.00 88888.00 2007-07-24 08:59:18.000 205 10311.23 -93382.23 0.00 88888.00 2007-07-24 08:59:18.125 205 10324.02 -93382.23 0.00 88888.00 2007-07-24 08:59:18.250 205 10336.83 -93369.43 0.00 88888.00 2007-07-24 08:59:18.375 205 10356.02 -93363.02 0.00 88888.00 2007-07-24 08:59:18.500 205 10356.02 -93363.02 0.00 88888.00 2007-07-24 08:59:18.625 205 10330.42 -93375.82 0.00 88888.00 2007-07-24 08:59:18.750 205 10324.02 -93375.82 0.00 88888.00 2007-07-24 08:59:18.875 205 10349.62 -93368.77 0.00 88888.00 2007-07-24 08:59:19.000 205 10343.23 -93369.43 0.00 88888.00 2007-07-24 08:59:19.125 205 10330.42 -93375.82 0.00 88888.00 2007-07-24 08:59:19.250 205 10317.62 -93369.43 0.00 88888.00 2007-07-24 08:59:19.375 205 10330.42 -93382.23 0.00 88888.00 2007-07-24 08:59:19.500 205 10330.42 -93375.82 0.00 88888.00 2007-07-24 08:59:19.625 205 10324.02 -93375.82 0.00 88888.00 2007-07-24 08:59:19.750 205 10330.42 -93375.82 0.00 88888.00 2007-07-24 08:59:19.875 205 10330.42 -93380.95 0.00 88888.00 2007-07-24 08:59:20.000 205 10336.83 -93382.23 0.00 88888.00 2007-07-24 08:59:20.125 205 10356.02 -93382.23 0.00 88888.00 2007-07-24 08:59:20.250 205 10330.42 -93375.82 0.00 88888.00 2007-07-24 08:59:20.375 205 10330.42 -93382.23 0.00 88888.00 2007-07-24 08:59:20.500 205 10343.23 -93382.23 0.00 88888.00 2007-07-24 08:59:20.625 205 10336.83 -93382.23 0.00 88888.00 2007-07-24 08:59:20.750 205 10349.62 -93369.43 0.00 88888.00 2007-07-24 08:59:20.875 205 10343.23 -93375.10 0.00 88888.00 2007-07-24 08:59:21.000 205 10317.62 -93388.62 0.00 88888.00 2007-07-24 08:59:21.125 205 10324.02 -93395.02 0.00 88888.00 2007-07-24 08:59:21.250 205 10343.23 -93375.82 0.00 88888.00 2007-07-24 08:59:21.375 205 10336.83 -93382.23 0.00 88888.00 2007-07-24 08:59:21.500 205 10343.23 -93375.82 0.00 88888.00 2007-07-24 08:59:21.625 205 10336.83 -93375.82 0.00 88888.00 2007-07-24 08:59:21.750 205 10330.42 -93375.82 0.00 88888.00 2007-07-24 08:59:21.875 205 10336.83 -93364.30 0.00 88888.00 2007-07-24 08:59:22.000 205 10343.23 -93375.82 0.00 88888.00 2007-07-24 08:59:22.125 205 10343.23 -93375.82 0.00 88888.00 2007-07-24 08:59:22.250 205 10336.83 -93363.02 0.00 88888.00 2007-07-24 08:59:22.375 205 10336.83 -93369.43 0.00 88888.00 2007-07-24 08:59:22.500 205 10343.23 -93363.02 0.00 88888.00 2007-07-24 08:59:22.625 205 10343.23 -93369.43 0.00 88888.00 2007-07-24 08:59:22.750 205 10343.23 -93375.82 0.00 88888.00 2007-07-24 08:59:22.875 205 10336.83 -93368.27 0.00 88888.00 2007-07-24 08:59:23.000 205 10343.23 -93375.82 0.00 88888.00 2007-07-24 08:59:23.125 205 10336.83 -93375.82 0.00 88888.00 2007-07-24 08:59:23.250 205 10336.83 -93369.43 0.00 88888.00 2007-07-24 08:59:23.375 205 10343.23 -93369.43 0.00 88888.00 2007-07-24 08:59:23.500 205 10336.83 -93375.82 0.00 88888.00 2007-07-24 08:59:23.625 205 10343.23 -93369.43 0.00 88888.00 2007-07-24 08:59:23.750 205 10336.83 -93369.43 0.00 88888.00 2007-07-24 08:59:23.875 205 10336.83 -93368.18 0.00 88888.00 2007-07-24 08:59:24.000 205 10330.42 -93369.43 0.00 88888.00 2007-07-24 08:59:24.125 205 10330.42 -93369.43 0.00 88888.00 2007-07-24 08:59:24.250 205 10336.83 -93369.43 0.00 88888.00 2007-07-24 08:59:24.375 205 10343.23 -93363.02 0.00 88888.00 2007-07-24 08:59:24.500 205 10324.02 -93369.43 0.00 88888.00 2007-07-24 08:59:24.625 205 10336.83 -93375.82 0.00 88888.00 2007-07-24 08:59:24.750 205 10336.83 -93388.62 0.00 88888.00 2007-07-24 08:59:24.875 205 10336.83 -93381.18 0.00 88888.00 2007-07-24 08:59:25.000 205 10330.42 -93375.82 0.00 88888.00 2007-07-24 08:59:25.125 205 10324.02 -93369.43 0.00 88888.00 2007-07-24 08:59:25.250 205 10324.02 -93363.02 0.00 88888.00 2007-07-24 08:59:25.375 205 10324.02 -93369.43 0.00 88888.00 2007-07-24 08:59:25.500 205 10324.02 -93375.82 0.00 88888.00 2007-07-24 08:59:25.625 205 10324.02 -93369.43 0.00 88888.00 2007-07-24 08:59:25.750 205 10317.62 -93375.82 0.00 88888.00 2007-07-24 08:59:25.875 205 10324.02 -93374.88 0.00 88888.00 2007-07-24 08:59:26.000 205 10336.83 -93369.43 0.00 88888.00 2007-07-24 08:59:26.125 205 10311.23 -93375.82 0.00 88888.00 2007-07-24 08:59:26.250 205 10298.42 -93375.82 0.00 88888.00 2007-07-24 08:59:26.375 205 10311.23 -93375.82 0.00 88888.00 2007-07-24 08:59:26.500 205 10343.23 -93369.43 0.00 88888.00 2007-07-24 08:59:26.625 205 10343.23 -93369.43 0.00 88888.00 2007-07-24 08:59:26.750 205 10330.42 -93375.82 0.00 88888.00 2007-07-24 08:59:26.875 205 10324.02 -93381.32 0.00 88888.00 2007-07-24 08:59:27.000 205 10317.62 -93375.82 0.00 88888.00 2007-07-24 08:59:27.125 205 10317.62 -93369.43 0.00 88888.00 2007-07-24 08:59:27.250 205 10311.23 -93356.62 0.00 88888.00 2007-07-24 08:59:27.375 205 10330.42 -93356.62 0.00 88888.00 2007-07-24 08:59:27.500 205 10336.83 -93363.02 0.00 88888.00 2007-07-24 08:59:27.625 205 10330.42 -93375.82 0.00 88888.00 2007-07-24 08:59:27.750 205 10317.62 -93369.43 0.00 88888.00 2007-07-24 08:59:27.875 205 10330.42 -93355.93 0.00 88888.00 2007-07-24 08:59:28.000 205 10330.42 -93375.82 0.00 88888.00 2007-07-24 08:59:28.125 205 10324.02 -93369.43 0.00 88888.00 2007-07-24 08:59:28.250 205 10324.02 -93375.82 0.00 88888.00 2007-07-24 08:59:28.375 205 10324.02 -93375.82 0.00 88888.00 2007-07-24 08:59:28.500 205 10330.42 -93375.82 0.00 88888.00 2007-07-24 08:59:28.625 205 10336.83 -93369.43 0.00 88888.00 2007-07-24 08:59:28.750 205 10330.42 -93375.82 0.00 88888.00 2007-07-24 08:59:28.875 205 10336.83 -93368.73 0.00 88888.00 2007-07-24 08:59:29.000 205 10336.83 -93369.43 0.00 88888.00 2007-07-24 08:59:29.125 205 10324.02 -93369.43 0.00 88888.00 2007-07-24 08:59:29.250 205 10330.42 -93369.43 0.00 88888.00 2007-07-24 08:59:29.375 205 10330.42 -93363.02 0.00 88888.00 2007-07-24 08:59:29.500 205 10317.62 -93363.02 0.00 88888.00 2007-07-24 08:59:29.625 205 10317.62 -93369.43 0.00 88888.00 2007-07-24 08:59:29.750 205 10311.23 -93369.43 0.00 88888.00 2007-07-24 08:59:29.875 205 10317.62 -93361.70 0.00 88888.00 2007-07-24 08:59:30.000 205 10330.42 -93356.62 0.00 88888.00 2007-07-24 08:59:30.125 205 10324.02 -93356.62 0.00 88888.00 2007-07-24 08:59:30.250 205 10330.42 -93356.62 0.00 88888.00 2007-07-24 08:59:30.375 205 10324.02 -93363.02 0.00 88888.00 2007-07-24 08:59:30.500 205 10317.62 -93369.43 0.00 88888.00 2007-07-24 08:59:30.625 205 10330.42 -93369.43 0.00 88888.00 2007-07-24 08:59:30.750 205 10324.02 -93363.02 0.00 88888.00 2007-07-24 08:59:30.875 205 10336.83 -93355.25 0.00 88888.00 2007-07-24 08:59:31.000 205 10336.83 -93363.02 0.00 88888.00 2007-07-24 08:59:31.125 205 10324.02 -93369.43 0.00 88888.00 2007-07-24 08:59:31.250 205 10317.62 -93363.02 0.00 88888.00 2007-07-24 08:59:31.375 205 10317.62 -93363.02 0.00 88888.00 2007-07-24 08:59:31.500 205 10324.02 -93363.02 0.00 88888.00 2007-07-24 08:59:31.625 205 10343.23 -93363.02 0.00 88888.00 2007-07-24 08:59:31.750 205 10336.83 -93363.02 0.00 88888.00 2007-07-24 08:59:31.875 205 10317.62 -93368.65 0.00 88888.00 2007-07-24 08:59:32.000 205 10311.23 -93375.82 0.00 88888.00 2007-07-24 08:59:32.125 205 10324.02 -93363.02 0.00 88888.00 2007-07-24 08:59:32.250 205 10330.42 -93369.43 0.00 88888.00 2007-07-24 08:59:32.375 205 10324.02 -93369.43 0.00 88888.00 2007-07-24 08:59:32.500 205 10311.23 -93363.02 0.00 88888.00 2007-07-24 08:59:32.625 205 10317.62 -93369.43 0.00 88888.00 2007-07-24 08:59:32.750 205 10330.42 -93363.02 0.00 88888.00 2007-07-24 08:59:32.875 205 10330.42 -93361.77 0.00 88888.00 2007-07-24 08:59:33.000 205 10330.42 -93363.02 0.00 88888.00 2007-07-24 08:59:33.125 205 10324.02 -93356.62 0.00 88888.00 2007-07-24 08:59:33.250 205 10330.42 -93350.23 0.00 88888.00 2007-07-24 08:59:33.375 205 10330.42 -93363.02 0.00 88888.00 2007-07-24 08:59:33.500 205 10324.02 -93363.02 0.00 88888.00 2007-07-24 08:59:33.625 205 10336.83 -93350.23 0.00 88888.00 2007-07-24 08:59:33.750 205 10330.42 -93350.23 0.00 88888.00 2007-07-24 08:59:33.875 205 10330.42 -93355.23 0.00 88888.00 2007-07-24 08:59:34.000 205 10330.42 -93356.62 0.00 88888.00 2007-07-24 08:59:34.125 205 10324.02 -93363.02 0.00 88888.00 2007-07-24 08:59:34.250 205 10324.02 -93356.62 0.00 88888.00 2007-07-24 08:59:34.375 205 10317.62 -93363.02 0.00 88888.00 2007-07-24 08:59:34.500 205 10311.23 -93369.43 0.00 88888.00 2007-07-24 08:59:34.625 205 10298.42 -93375.82 0.00 88888.00 2007-07-24 08:59:34.750 205 10317.62 -93369.43 0.00 88888.00 2007-07-24 08:59:34.875 205 10324.02 -93361.88 0.00 88888.00 2007-07-24 08:59:35.000 205 10311.23 -93363.02 0.00 88888.00 2007-07-24 08:59:35.125 205 10324.02 -93356.62 0.00 88888.00 2007-07-24 08:59:35.250 205 10336.83 -93356.62 0.00 88888.00 2007-07-24 08:59:35.375 205 10336.83 -93356.62 0.00 88888.00 2007-07-24 08:59:35.500 205 10336.83 -93350.23 0.00 88888.00 2007-07-24 08:59:35.625 205 10317.62 -93363.02 0.00 88888.00 2007-07-24 08:59:35.750 205 10311.23 -93363.02 0.00 88888.00 2007-07-24 08:59:35.875 205 10311.23 -93361.80 0.00 88888.00 2007-07-24 08:59:36.000 205 10324.02 -93356.62 0.00 88888.00 2007-07-24 08:59:36.125 205 10336.83 -93356.62 0.00 88888.00 2007-07-24 08:59:36.250 205 10336.83 -93363.02 0.00 88888.00 2007-07-24 08:59:36.375 205 10336.83 -93363.02 0.00 88888.00 2007-07-24 08:59:36.500 205 10330.42 -93356.62 0.00 88888.00 2007-07-24 08:59:36.625 205 10336.83 -93356.62 0.00 88888.00 2007-07-24 08:59:36.750 205 10336.83 -93356.62 0.00 88888.00 2007-07-24 08:59:36.875 205 10330.42 -93349.20 0.00 88888.00 2007-07-24 08:59:37.000 205 10336.83 -93350.23 0.00 88888.00 2007-07-24 08:59:37.125 205 10343.23 -93356.62 0.00 88888.00 2007-07-24 08:59:37.250 205 10336.83 -93356.62 0.00 88888.00 2007-07-24 08:59:37.375 205 10330.42 -93363.02 0.00 88888.00 2007-07-24 08:59:37.500 205 10324.02 -93363.02 0.00 88888.00 2007-07-24 08:59:37.625 205 10343.23 -93350.23 0.00 88888.00 2007-07-24 08:59:37.750 205 10356.02 -93343.82 0.00 88888.00 2007-07-24 08:59:37.875 205 10349.62 -93342.65 0.00 88888.00 2007-07-24 08:59:38.000 205 10330.42 -93350.23 0.00 88888.00 2007-07-24 08:59:38.125 205 10330.42 -93350.23 0.00 88888.00 2007-07-24 08:59:38.250 205 10330.42 -93343.82 0.00 88888.00 2007-07-24 08:59:38.375 205 10324.02 -93350.23 0.00 88888.00 2007-07-24 08:59:38.500 205 10324.02 -93350.23 0.00 88888.00 2007-07-24 08:59:38.625 205 10317.62 -93350.23 0.00 88888.00 2007-07-24 08:59:38.750 205 10324.02 -93356.62 0.00 88888.00 2007-07-24 08:59:38.875 205 10317.62 -93348.98 0.00 88888.00 2007-07-24 08:59:39.000 205 10311.23 -93350.23 0.00 88888.00 2007-07-24 08:59:39.125 205 10317.62 -93350.23 0.00 88888.00 2007-07-24 08:59:39.250 205 10311.23 -93350.23 0.00 88888.00 2007-07-24 08:59:39.375 205 10311.23 -93356.62 0.00 88888.00 2007-07-24 08:59:39.500 205 10317.62 -93350.23 0.00 88888.00 2007-07-24 08:59:39.625 205 10324.02 -93356.62 0.00 88888.00 2007-07-24 08:59:39.750 205 10330.42 -93350.23 0.00 88888.00 2007-07-24 08:59:39.875 205 10330.42 -93348.90 0.00 88888.00 2007-07-24 08:59:40.000 205 10330.42 -93350.23 0.00 88888.00 2007-07-24 08:59:40.125 205 10336.83 -93343.82 0.00 88888.00 2007-07-24 08:59:40.250 205 10336.83 -93337.43 0.00 88888.00 2007-07-24 08:59:40.375 205 10336.83 -93343.82 0.00 88888.00 2007-07-24 08:59:40.500 205 10317.62 -93356.62 0.00 88888.00 2007-07-24 08:59:40.625 205 10317.62 -93356.62 0.00 88888.00 2007-07-24 08:59:40.750 205 10324.02 -93337.43 0.00 88888.00 2007-07-24 08:59:40.875 205 10317.62 -93329.77 0.00 88888.00 2007-07-24 08:59:41.000 205 10317.62 -93350.23 0.00 88888.00 2007-07-24 08:59:41.125 205 10324.02 -93343.82 0.00 88888.00 2007-07-24 08:59:41.250 205 10317.62 -93350.23 0.00 88888.00 2007-07-24 08:59:41.375 205 10324.02 -93343.82 0.00 88888.00 2007-07-24 08:59:41.500 205 10330.42 -93337.43 0.00 88888.00 2007-07-24 08:59:41.625 205 10317.62 -93343.82 0.00 88888.00 2007-07-24 08:59:41.750 205 10324.02 -93343.82 0.00 88888.00 2007-07-24 08:59:41.875 205 10343.23 -93336.57 0.00 88888.00 2007-07-24 08:59:42.000 205 10356.02 -93337.43 0.00 88888.00 2007-07-24 08:59:42.125 205 10336.83 -93343.82 0.00 88888.00 2007-07-24 08:59:42.250 205 10330.42 -93343.82 0.00 88888.00 2007-07-24 08:59:42.375 205 10336.83 -93331.02 0.00 88888.00 2007-07-24 08:59:42.500 205 10330.42 -93337.43 0.00 88888.00 2007-07-24 08:59:42.625 205 10324.02 -93337.43 0.00 88888.00 2007-07-24 08:59:42.750 205 10311.23 -93350.23 0.00 88888.00 2007-07-24 08:59:42.875 205 10324.02 -93342.45 0.00 88888.00 2007-07-24 08:59:43.000 205 10330.42 -93350.23 0.00 88888.00 2007-07-24 08:59:43.125 205 10330.42 -93343.82 0.00 88888.00 2007-07-24 08:59:43.250 205 10317.62 -93343.82 0.00 88888.00 2007-07-24 08:59:43.375 205 10324.02 -93343.82 0.00 88888.00 2007-07-24 08:59:43.500 205 10336.83 -93343.82 0.00 88888.00 2007-07-24 08:59:43.625 205 10336.83 -93343.82 0.00 88888.00 2007-07-24 08:59:43.750 205 10343.23 -93350.23 0.00 88888.00 2007-07-24 08:59:43.875 205 10330.42 -93343.02 0.00 88888.00 2007-07-24 08:59:44.000 205 10336.83 -93356.62 0.00 88888.00 2007-07-24 08:59:44.125 205 10349.62 -93337.43 0.00 88888.00 2007-07-24 08:59:44.250 205 10330.42 -93343.82 0.00 88888.00 2007-07-24 08:59:44.375 205 10324.02 -93343.82 0.00 88888.00 2007-07-24 08:59:44.500 205 10317.62 -93350.23 0.00 88888.00 2007-07-24 08:59:44.625 205 10317.62 -93350.23 0.00 88888.00 2007-07-24 08:59:44.750 205 10330.42 -93343.82 0.00 88888.00 2007-07-24 08:59:44.875 205 10336.83 -93330.35 0.00 88888.00 2007-07-24 08:59:45.000 205 10324.02 -93337.43 0.00 88888.00 2007-07-24 08:59:45.125 205 10330.42 -93331.02 0.00 88888.00 2007-07-24 08:59:45.250 205 10343.23 -93337.43 0.00 88888.00 2007-07-24 08:59:45.375 205 10336.83 -93337.43 0.00 88888.00 2007-07-24 08:59:45.500 205 10336.83 -93337.43 0.00 88888.00 2007-07-24 08:59:45.625 205 10317.62 -93337.43 0.00 88888.00 2007-07-24 08:59:45.750 205 10324.02 -93337.43 0.00 88888.00 2007-07-24 08:59:45.875 205 10349.62 -93329.38 0.00 88888.00 2007-07-24 08:59:46.000 205 10343.23 -93324.62 0.00 88888.00 2007-07-24 08:59:46.125 205 10317.62 -93324.62 0.00 88888.00 2007-07-24 08:59:46.250 205 10324.02 -93318.23 0.00 88888.00 2007-07-24 08:59:46.375 205 10336.83 -93324.62 0.00 88888.00 2007-07-24 08:59:46.500 205 10349.62 -93324.62 0.00 88888.00 2007-07-24 08:59:46.625 205 10336.83 -93331.02 0.00 88888.00 2007-07-24 08:59:46.750 205 10336.83 -93324.62 0.00 88888.00 2007-07-24 08:59:46.875 205 10336.83 -93323.20 0.00 88888.00 2007-07-24 08:59:47.000 205 10336.83 -93318.23 0.00 88888.00 2007-07-24 08:59:47.125 205 10336.83 -93324.62 0.00 88888.00 2007-07-24 08:59:47.250 205 10349.62 -93318.23 0.00 88888.00 2007-07-24 08:59:47.375 205 10349.62 -93324.62 0.00 88888.00 2007-07-24 08:59:47.500 205 10330.42 -93324.62 0.00 88888.00 2007-07-24 08:59:47.625 205 10311.23 -93324.62 0.00 88888.00 2007-07-24 08:59:47.750 205 10330.42 -93318.23 0.00 88888.00 2007-07-24 08:59:47.875 205 10349.62 -93316.12 0.00 88888.00 2007-07-24 08:59:48.000 205 10349.62 -93318.23 0.00 88888.00 2007-07-24 08:59:48.125 205 10343.23 -93318.23 0.00 88888.00 2007-07-24 08:59:48.250 205 10330.42 -93318.23 0.00 88888.00 2007-07-24 08:59:48.375 205 10330.42 -93324.62 0.00 88888.00 2007-07-24 08:59:48.500 205 10343.23 -93318.23 0.00 88888.00 2007-07-24 08:59:48.625 205 10336.83 -93324.62 0.00 88888.00 2007-07-24 08:59:48.750 205 10324.02 -93331.02 0.00 88888.00 2007-07-24 08:59:48.875 205 10324.02 -93335.30 0.00 88888.00 2007-07-24 08:59:49.000 205 10317.62 -93337.43 0.00 88888.00 2007-07-24 08:59:49.125 205 10317.62 -93331.02 0.00 88888.00 2007-07-24 08:59:49.250 205 10317.62 -93324.62 0.00 88888.00 2007-07-24 08:59:49.375 205 10343.23 -93318.23 0.00 88888.00 2007-07-24 08:59:49.500 205 10336.83 -93318.23 0.00 88888.00 2007-07-24 08:59:49.625 205 10330.42 -93318.23 0.00 88888.00 2007-07-24 08:59:49.750 205 10330.42 -93318.23 0.00 88888.00 2007-07-24 08:59:49.875 205 10336.83 -93310.38 0.00 88888.00 2007-07-24 08:59:50.000 205 10343.23 -93311.82 0.00 88888.00 2007-07-24 08:59:50.125 205 10343.23 -93318.23 0.00 88888.00 2007-07-24 08:59:50.250 205 10330.42 -93324.62 0.00 88888.00 2007-07-24 08:59:50.375 205 10336.83 -93331.02 0.00 88888.00 2007-07-24 08:59:50.500 205 10330.42 -93324.62 0.00 88888.00 2007-07-24 08:59:50.625 205 10343.23 -93318.23 0.00 88888.00 2007-07-24 08:59:50.750 205 10343.23 -93311.82 0.00 88888.00 2007-07-24 08:59:50.875 205 10343.23 -93322.55 0.00 88888.00 2007-07-24 08:59:51.000 205 10336.83 -93324.62 0.00 88888.00 2007-07-24 08:59:51.125 205 10330.42 -93318.23 0.00 88888.00 2007-07-24 08:59:51.250 205 10330.42 -93324.62 0.00 88888.00 2007-07-24 08:59:51.375 205 10336.83 -93324.62 0.00 88888.00 2007-07-24 08:59:51.500 205 10349.62 -93318.23 0.00 88888.00 2007-07-24 08:59:51.625 205 10343.23 -93324.62 0.00 88888.00 2007-07-24 08:59:51.750 205 10343.23 -93318.23 0.00 88888.00 2007-07-24 08:59:51.875 205 10336.83 -93316.65 0.00 88888.00 2007-07-24 08:59:52.000 205 10349.62 -93318.23 0.00 88888.00 2007-07-24 08:59:52.125 205 10330.42 -93324.62 0.00 88888.00 2007-07-24 08:59:52.250 205 10324.02 -93324.62 0.00 88888.00 2007-07-24 08:59:52.375 205 10330.42 -93318.23 0.00 88888.00 2007-07-24 08:59:52.500 205 10356.02 -93311.82 0.00 88888.00 2007-07-24 08:59:52.625 205 10356.02 -93318.23 0.00 88888.00 2007-07-24 08:59:52.750 205 10343.23 -93318.23 0.00 88888.00 2007-07-24 08:59:52.875 205 10343.23 -93310.23 0.00 88888.00 2007-07-24 08:59:53.000 205 10356.02 -93318.23 0.00 88888.00 2007-07-24 08:59:53.125 205 10349.62 -93324.62 0.00 88888.00 2007-07-24 08:59:53.250 205 10324.02 -93324.62 0.00 88888.00 2007-07-24 08:59:53.375 205 10324.02 -93318.23 0.00 88888.00 2007-07-24 08:59:53.500 205 10336.83 -93305.43 0.00 88888.00 2007-07-24 08:59:53.625 205 10330.42 -93311.82 0.00 88888.00 2007-07-24 08:59:53.750 205 10336.83 -93311.82 0.00 88888.00 2007-07-24 08:59:53.875 205 10336.83 -93303.45 0.00 88888.00 2007-07-24 08:59:54.000 205 10336.83 -93311.82 0.00 88888.00 2007-07-24 08:59:54.125 205 10343.23 -93305.43 0.00 88888.00 2007-07-24 08:59:54.250 205 10356.02 -93292.62 0.00 88888.00 2007-07-24 08:59:54.375 205 10349.62 -93292.62 0.00 88888.00 2007-07-24 08:59:54.500 205 10330.42 -93299.02 0.00 88888.00 2007-07-24 08:59:54.625 205 10336.83 -93305.43 0.00 88888.00 2007-07-24 08:59:54.750 205 10343.23 -93305.43 0.00 88888.00 2007-07-24 08:59:54.875 205 10368.83 -93303.45 0.00 88888.00 2007-07-24 08:59:55.000 205 10349.62 -93305.43 0.00 88888.00 2007-07-24 08:59:55.125 205 10343.23 -93311.82 0.00 88888.00 2007-07-24 08:59:55.250 205 10343.23 -93311.82 0.00 88888.00 2007-07-24 08:59:55.375 205 10349.62 -93311.82 0.00 88888.00 2007-07-24 08:59:55.500 205 10336.83 -93318.23 0.00 88888.00 2007-07-24 08:59:55.625 205 10349.62 -93311.82 0.00 88888.00 2007-07-24 08:59:55.750 205 10356.02 -93311.82 0.00 88888.00 2007-07-24 08:59:55.875 205 10349.62 -93316.15 0.00 88888.00 2007-07-24 08:59:56.000 205 10349.62 -93311.82 0.00 88888.00 2007-07-24 08:59:56.125 205 10356.02 -93299.02 0.00 88888.00 2007-07-24 08:59:56.250 205 10349.62 -93305.43 0.00 88888.00 2007-07-24 08:59:56.375 205 10349.62 -93311.82 0.00 88888.00 2007-07-24 08:59:56.500 205 10349.62 -93318.23 0.00 88888.00 2007-07-24 08:59:56.625 205 10343.23 -93324.62 0.00 88888.00 2007-07-24 08:59:56.750 205 10336.83 -93318.23 0.00 88888.00 2007-07-24 08:59:56.875 205 10336.83 -93316.57 0.00 88888.00 2007-07-24 08:59:57.000 205 10343.23 -93318.23 0.00 88888.00 2007-07-24 08:59:57.125 205 10349.62 -93318.23 0.00 88888.00 2007-07-24 08:59:57.250 205 10356.02 -93305.43 0.00 88888.00 2007-07-24 08:59:57.375 205 10356.02 -93305.43 0.00 88888.00 2007-07-24 08:59:57.500 205 10343.23 -93299.02 0.00 88888.00 2007-07-24 08:59:57.625 205 10349.62 -93305.43 0.00 88888.00 2007-07-24 08:59:57.750 205 10356.02 -93305.43 0.00 88888.00 2007-07-24 08:59:57.875 205 10349.62 -93297.12 0.00 88888.00 2007-07-24 08:59:58.000 205 10336.83 -93305.43 0.00 88888.00 2007-07-24 08:59:58.125 205 10349.62 -93299.02 0.00 88888.00 2007-07-24 08:59:58.250 205 10349.62 -93286.23 0.00 88888.00 2007-07-24 08:59:58.375 205 10349.62 -93286.23 0.00 88888.00 2007-07-24 08:59:58.500 205 10368.83 -93286.23 0.00 88888.00 2007-07-24 08:59:58.625 205 10356.02 -93299.02 0.00 88888.00 2007-07-24 08:59:58.750 205 10349.62 -93299.02 0.00 88888.00 2007-07-24 08:59:58.875 205 10349.62 -93310.18 0.00 88888.00 2007-07-24 08:59:59.000 205 10336.83 -93311.82 0.00 88888.00 2007-07-24 08:59:59.125 205 10336.83 -93311.82 0.00 88888.00 2007-07-24 08:59:59.250 205 10330.42 -93305.43 0.00 88888.00 2007-07-24 08:59:59.375 205 10336.83 -93292.62 0.00 88888.00 2007-07-24 08:59:59.500 205 10356.02 -93286.23 0.00 88888.00 2007-07-24 08:59:59.625 205 10362.42 -93299.02 0.00 88888.00 2007-07-24 08:59:59.750 205 10362.42 -93299.02 0.00 88888.00 2007-07-24 08:59:59.875 205 10362.42 -93303.68 0.00 88888.00 2007-07-24 09:00:00.000 205 10349.62 -93299.02 0.00 88888.00 2007-07-24 09:00:00.125 205 10349.62 -93292.62 0.00 88888.00 2007-07-24 09:00:00.250 205 10336.83 -93286.23 0.00 88888.00 2007-07-24 09:00:00.375 205 10343.23 -93292.62 0.00 88888.00 2007-07-24 09:00:00.500 205 10356.02 -93299.02 0.00 88888.00 2007-07-24 09:00:00.625 205 10362.42 -93299.02 0.00 88888.00 2007-07-24 09:00:00.750 205 10349.62 -93292.62 0.00 88888.00 2007-07-24 09:00:00.875 205 10343.23 -93297.27 0.00 88888.00 2007-07-24 09:00:01.000 205 10356.02 -93292.62 0.00 88888.00 2007-07-24 09:00:01.125 205 10368.83 -93292.62 0.00 88888.00 2007-07-24 09:00:01.250 205 10362.42 -93286.23 0.00 88888.00 2007-07-24 09:00:01.375 205 10362.42 -93286.23 0.00 88888.00 2007-07-24 09:00:01.500 205 10362.42 -93279.82 0.00 88888.00 2007-07-24 09:00:01.625 205 10356.02 -93286.23 0.00 88888.00 2007-07-24 09:00:01.750 205 10362.42 -93299.02 0.00 88888.00 2007-07-24 09:00:01.875 205 10362.42 -93297.32 0.00 88888.00 2007-07-24 09:00:02.000 205 10356.02 -93299.02 0.00 88888.00 2007-07-24 09:00:02.125 205 10356.02 -93292.62 0.00 88888.00 2007-07-24 09:00:02.250 205 10368.83 -93292.62 0.00 88888.00 2007-07-24 09:00:02.375 205 10356.02 -93292.62 0.00 88888.00 2007-07-24 09:00:02.500 205 10343.23 -93286.23 0.00 88888.00 2007-07-24 09:00:02.625 205 10362.42 -93292.62 0.00 88888.00 2007-07-24 09:00:02.750 205 10362.42 -93292.62 0.00 88888.00 2007-07-24 09:00:02.875 205 10356.02 -93291.07 0.00 88888.00 2007-07-24 09:00:03.000 205 10368.83 -93292.62 0.00 88888.00 2007-07-24 09:00:03.125 205 10362.42 -93299.02 0.00 88888.00 2007-07-24 09:00:03.250 205 10349.62 -93286.23 0.00 88888.00 2007-07-24 09:00:03.375 205 10356.02 -93286.23 0.00 88888.00 2007-07-24 09:00:03.500 205 10343.23 -93299.02 0.00 88888.00 2007-07-24 09:00:03.625 205 10349.62 -93305.43 0.00 88888.00 2007-07-24 09:00:03.750 205 10362.42 -93292.62 0.00 88888.00 2007-07-24 09:00:03.875 205 10356.02 -93296.88 0.00 88888.00 2007-07-24 09:00:04.000 205 10343.23 -93318.23 0.00 88888.00 2007-07-24 09:00:04.125 205 10343.23 -93299.02 0.00 88888.00 2007-07-24 09:00:04.250 205 10375.23 -93292.62 0.00 88888.00 2007-07-24 09:00:04.375 205 10388.02 -93292.62 0.00 88888.00 2007-07-24 09:00:04.500 205 10375.23 -93292.62 0.00 88888.00 2007-07-24 09:00:04.625 205 10368.83 -93305.43 0.00 88888.00 2007-07-24 09:00:04.750 205 10368.83 -93299.02 0.00 88888.00 2007-07-24 09:00:04.875 205 10375.23 -93296.88 0.00 88888.00 2007-07-24 09:00:05.000 205 10362.42 -93305.43 0.00 88888.00 2007-07-24 09:00:05.125 205 10356.02 -93305.43 0.00 88888.00 2007-07-24 09:00:05.250 205 10368.83 -93292.62 0.00 88888.00 2007-07-24 09:00:05.375 205 10368.83 -93299.02 0.00 88888.00 2007-07-24 09:00:05.500 205 10368.83 -93299.02 0.00 88888.00 2007-07-24 09:00:05.625 205 10368.83 -93305.43 0.00 88888.00 2007-07-24 09:00:05.750 205 10368.83 -93299.02 0.00 88888.00 2007-07-24 09:00:05.875 205 10356.02 -93290.73 0.00 88888.00 2007-07-24 09:00:06.000 205 10349.62 -93299.02 0.00 88888.00 2007-07-24 09:00:06.125 205 10368.83 -93292.62 0.00 88888.00 2007-07-24 09:00:06.250 205 10368.83 -93292.62 0.00 88888.00 2007-07-24 09:00:06.375 205 10362.42 -93299.02 0.00 88888.00 2007-07-24 09:00:06.500 205 10349.62 -93299.02 0.00 88888.00 2007-07-24 09:00:06.625 205 10349.62 -93292.62 0.00 88888.00 2007-07-24 09:00:06.750 205 10362.42 -93286.23 0.00 88888.00 2007-07-24 09:00:06.875 205 10356.02 -93291.20 0.00 88888.00 2007-07-24 09:00:07.000 205 10362.42 -93292.62 0.00 88888.00 2007-07-24 09:00:07.125 205 10368.83 -93292.62 0.00 88888.00 2007-07-24 09:00:07.250 205 10362.42 -93292.62 0.00 88888.00 2007-07-24 09:00:07.375 205 10343.23 -93305.43 0.00 88888.00 2007-07-24 09:00:07.500 205 10349.62 -93305.43 0.00 88888.00 2007-07-24 09:00:07.625 205 10362.42 -93299.02 0.00 88888.00 2007-07-24 09:00:07.750 205 10381.62 -93286.23 0.00 88888.00 2007-07-24 09:00:07.875 205 10388.02 -93284.32 0.00 88888.00 2007-07-24 09:00:08.000 205 10375.23 -93292.62 0.00 88888.00 2007-07-24 09:00:08.125 205 10375.23 -93292.62 0.00 88888.00 2007-07-24 09:00:08.250 205 10375.23 -93299.02 0.00 88888.00 2007-07-24 09:00:08.375 205 10368.83 -93305.43 0.00 88888.00 2007-07-24 09:00:08.500 205 10362.42 -93299.02 0.00 88888.00 2007-07-24 09:00:08.625 205 10368.83 -93299.02 0.00 88888.00 2007-07-24 09:00:08.750 205 10375.23 -93299.02 0.00 88888.00 2007-07-24 09:00:08.875 205 10381.62 -93290.57 0.00 88888.00 2007-07-24 09:00:09.000 205 10368.83 -93292.62 0.00 88888.00 2007-07-24 09:00:09.125 205 10381.62 -93292.62 0.00 88888.00 2007-07-24 09:00:09.250 205 10362.42 -93286.23 0.00 88888.00 2007-07-24 09:00:09.375 205 10356.02 -93292.62 0.00 88888.00 2007-07-24 09:00:09.500 205 10375.23 -93292.62 0.00 88888.00 2007-07-24 09:00:09.625 205 10388.02 -93286.23 0.00 88888.00 2007-07-24 09:00:09.750 205 10394.42 -93273.43 0.00 88888.00 2007-07-24 09:00:09.875 205 10400.83 -93277.90 0.00 88888.00 2007-07-24 09:00:10.000 205 10388.02 -93286.23 0.00 88888.00 2007-07-24 09:00:10.125 205 10368.83 -93292.62 0.00 88888.00 2007-07-24 09:00:10.250 205 10375.23 -93286.23 0.00 88888.00 2007-07-24 09:00:10.375 205 10381.62 -93286.23 0.00 88888.00 2007-07-24 09:00:10.500 205 10381.62 -93279.82 0.00 88888.00 2007-07-24 09:00:10.625 205 10381.62 -93279.82 0.00 88888.00 2007-07-24 09:00:10.750 205 10368.83 -93286.23 0.00 88888.00 2007-07-24 09:00:10.875 205 10368.83 -93297.10 0.00 88888.00 2007-07-24 09:00:11.000 205 10388.02 -93299.02 0.00 88888.00 2007-07-24 09:00:11.125 205 10388.02 -93292.62 0.00 88888.00 2007-07-24 09:00:11.250 205 10381.62 -93292.62 0.00 88888.00 2007-07-24 09:00:11.375 205 10375.23 -93299.02 0.00 88888.00 2007-07-24 09:00:11.500 205 10362.42 -93292.62 0.00 88888.00 2007-07-24 09:00:11.625 205 10356.02 -93292.62 0.00 88888.00 2007-07-24 09:00:11.750 205 10368.83 -93292.62 0.00 88888.00 2007-07-24 09:00:11.875 205 10381.62 -93284.70 0.00 88888.00 2007-07-24 09:00:12.000 205 10368.83 -93292.62 0.00 88888.00 2007-07-24 09:00:12.125 205 10362.42 -93292.62 0.00 88888.00 2007-07-24 09:00:12.250 205 10381.62 -93292.62 0.00 88888.00 2007-07-24 09:00:12.375 205 10394.42 -93292.62 0.00 88888.00 2007-07-24 09:00:12.500 205 10388.02 -93299.02 0.00 88888.00 2007-07-24 09:00:12.625 205 10368.83 -93299.02 0.00 88888.00 2007-07-24 09:00:12.750 205 10388.02 -93286.23 0.00 88888.00 2007-07-24 09:00:12.875 205 10400.83 -93278.00 0.00 88888.00 2007-07-24 09:00:13.000 205 10400.83 -93286.23 0.00 88888.00 2007-07-24 09:00:13.125 205 10388.02 -93279.82 0.00 88888.00 2007-07-24 09:00:13.250 205 10381.62 -93286.23 0.00 88888.00 2007-07-24 09:00:13.375 205 10381.62 -93292.62 0.00 88888.00 2007-07-24 09:00:13.500 205 10375.23 -93292.62 0.00 88888.00 2007-07-24 09:00:13.625 205 10362.42 -93292.62 0.00 88888.00 2007-07-24 09:00:13.750 205 10349.62 -93299.02 0.00 88888.00 2007-07-24 09:00:13.875 205 10356.02 -93297.55 0.00 88888.00 2007-07-24 09:00:14.000 205 10375.23 -93286.23 0.00 88888.00 2007-07-24 09:00:14.125 205 10381.62 -93279.82 0.00 88888.00 2007-07-24 09:00:14.250 205 10375.23 -93286.23 0.00 88888.00 2007-07-24 09:00:14.375 205 10375.23 -93286.23 0.00 88888.00 2007-07-24 09:00:14.500 205 10368.83 -93286.23 0.00 88888.00 2007-07-24 09:00:14.625 205 10362.42 -93299.02 0.00 88888.00 2007-07-24 09:00:14.750 205 10368.83 -93299.02 0.00 88888.00 2007-07-24 09:00:14.875 205 10381.62 -93284.45 0.00 88888.00 2007-07-24 09:00:15.000 205 10394.42 -93286.23 0.00 88888.00 2007-07-24 09:00:15.125 205 10388.02 -93286.23 0.00 88888.00 2007-07-24 09:00:15.250 205 10381.62 -93292.62 0.00 88888.00 2007-07-24 09:00:15.375 205 10375.23 -93292.62 0.00 88888.00 2007-07-24 09:00:15.500 205 10375.23 -93299.02 0.00 88888.00 2007-07-24 09:00:15.625 205 10381.62 -93292.62 0.00 88888.00 2007-07-24 09:00:15.750 205 10394.42 -93286.23 0.00 88888.00 2007-07-24 09:00:15.875 205 10381.62 -93284.18 0.00 88888.00 2007-07-24 09:00:16.000 205 10388.02 -93279.82 0.00 88888.00 2007-07-24 09:00:16.125 205 10381.62 -93279.82 0.00 88888.00 2007-07-24 09:00:16.250 205 10375.23 -93279.82 0.00 88888.00 2007-07-24 09:00:16.375 205 10375.23 -93279.82 0.00 88888.00 2007-07-24 09:00:16.500 205 10368.83 -93292.62 0.00 88888.00 2007-07-24 09:00:16.625 205 10362.42 -93299.02 0.00 88888.00 2007-07-24 09:00:16.750 205 10375.23 -93292.62 0.00 88888.00 2007-07-24 09:00:16.875 205 10375.23 -93284.45 0.00 88888.00 2007-07-24 09:00:17.000 205 10368.83 -93292.62 0.00 88888.00 2007-07-24 09:00:17.125 205 10381.62 -93286.23 0.00 88888.00 2007-07-24 09:00:17.250 205 10375.23 -93286.23 0.00 88888.00 2007-07-24 09:00:17.375 205 10375.23 -93299.02 0.00 88888.00 2007-07-24 09:00:17.500 205 10381.62 -93299.02 0.00 88888.00 2007-07-24 09:00:17.625 205 10381.62 -93299.02 0.00 88888.00 2007-07-24 09:00:17.750 205 10381.62 -93286.23 0.00 88888.00 2007-07-24 09:00:17.875 205 10375.23 -93283.23 0.00 88888.00 2007-07-24 09:00:18.000 205 10368.83 -93286.23 0.00 88888.00 2007-07-24 09:00:18.125 205 10375.23 -93292.62 0.00 88888.00 2007-07-24 09:00:18.250 205 10375.23 -93292.62 0.00 88888.00 2007-07-24 09:00:18.375 205 10375.23 -93292.62 0.00 88888.00 2007-07-24 09:00:18.500 205 10375.23 -93279.82 0.00 88888.00 2007-07-24 09:00:18.625 205 10368.83 -93279.82 0.00 88888.00 2007-07-24 09:00:18.750 205 10375.23 -93279.82 0.00 88888.00 2007-07-24 09:00:18.875 205 10375.23 -93283.98 0.00 88888.00 2007-07-24 09:00:19.000 205 10368.83 -93299.02 0.00 88888.00 2007-07-24 09:00:19.125 205 10375.23 -93299.02 0.00 88888.00 2007-07-24 09:00:19.250 205 10375.23 -93286.23 0.00 88888.00 2007-07-24 09:00:19.375 205 10381.62 -93292.62 0.00 88888.00 2007-07-24 09:00:19.500 205 10381.62 -93292.62 0.00 88888.00 2007-07-24 09:00:19.625 205 10381.62 -93292.62 0.00 88888.00 2007-07-24 09:00:19.750 205 10362.42 -93292.62 0.00 88888.00 2007-07-24 09:00:19.875 205 10368.83 -93289.62 0.00 88888.00 2007-07-24 09:00:20.000 205 10375.23 -93292.62 0.00 88888.00 2007-07-24 09:00:20.125 205 10381.62 -93279.82 0.00 88888.00 2007-07-24 09:00:20.250 205 10368.83 -93286.23 0.00 88888.00 2007-07-24 09:00:20.375 205 10368.83 -93299.02 0.00 88888.00 2007-07-24 09:00:20.500 205 10381.62 -93299.02 0.00 88888.00 2007-07-24 09:00:20.625 205 10388.02 -93286.23 0.00 88888.00 2007-07-24 09:00:20.750 205 10375.23 -93286.23 0.00 88888.00 2007-07-24 09:00:20.875 205 10375.23 -93283.73 0.00 88888.00 2007-07-24 09:00:21.000 205 10381.62 -93286.23 0.00 88888.00 2007-07-24 09:00:21.125 205 10388.02 -93279.82 0.00 88888.00 2007-07-24 09:00:21.250 205 10381.62 -93279.82 0.00 88888.00 2007-07-24 09:00:21.375 205 10375.23 -93279.82 0.00 88888.00 2007-07-24 09:00:21.500 205 10381.62 -93279.82 0.00 88888.00 2007-07-24 09:00:21.625 205 10375.23 -93292.62 0.00 88888.00 2007-07-24 09:00:21.750 205 10381.62 -93286.23 0.00 88888.00 2007-07-24 09:00:21.875 205 10388.02 -93270.45 0.00 88888.00 2007-07-24 09:00:22.000 205 10381.62 -93286.23 0.00 88888.00 2007-07-24 09:00:22.125 205 10375.23 -93286.23 0.00 88888.00 2007-07-24 09:00:22.250 205 10375.23 -93292.62 0.00 88888.00 2007-07-24 09:00:22.375 205 10388.02 -93286.23 0.00 88888.00 2007-07-24 09:00:22.500 205 10388.02 -93286.23 0.00 88888.00 2007-07-24 09:00:22.625 205 10375.23 -93279.82 0.00 88888.00 2007-07-24 09:00:22.750 205 10381.62 -93279.82 0.00 88888.00 2007-07-24 09:00:22.875 205 10381.62 -93276.95 0.00 88888.00 2007-07-24 09:00:23.000 205 10381.62 -93292.62 0.00 88888.00 2007-07-24 09:00:23.125 205 10388.02 -93292.62 0.00 88888.00 2007-07-24 09:00:23.250 205 10394.42 -93286.23 0.00 88888.00 2007-07-24 09:00:23.375 205 10388.02 -93279.82 0.00 88888.00 2007-07-24 09:00:23.500 205 10362.42 -93292.62 0.00 88888.00 2007-07-24 09:00:23.625 205 10343.23 -93292.62 0.00 88888.00 2007-07-24 09:00:23.750 205 10356.02 -93286.23 0.00 88888.00 2007-07-24 09:00:23.875 205 10362.42 -93283.77 0.00 88888.00 2007-07-24 09:00:24.000 205 10368.83 -93286.23 0.00 88888.00 2007-07-24 09:00:24.125 205 10375.23 -93286.23 0.00 88888.00 2007-07-24 09:00:24.250 205 10343.23 -93286.23 0.00 88888.00 2007-07-24 09:00:24.375 205 10356.02 -93292.62 0.00 88888.00 2007-07-24 09:00:24.500 205 10375.23 -93286.23 0.00 88888.00 2007-07-24 09:00:24.625 205 10375.23 -93286.23 0.00 88888.00 2007-07-24 09:00:24.750 205 10388.02 -93286.23 0.00 88888.00 2007-07-24 09:00:24.875 205 10388.02 -93276.98 0.00 88888.00 2007-07-24 09:00:25.000 205 10375.23 -93286.23 0.00 88888.00 2007-07-24 09:00:25.125 205 10375.23 -93286.23 0.00 88888.00 2007-07-24 09:00:25.250 205 10356.02 -93292.62 0.00 88888.00 2007-07-24 09:00:25.375 205 10362.42 -93286.23 0.00 88888.00 2007-07-24 09:00:25.500 205 10375.23 -93279.82 0.00 88888.00 2007-07-24 09:00:25.625 205 10388.02 -93273.43 0.00 88888.00 2007-07-24 09:00:25.750 205 10381.62 -93279.82 0.00 88888.00 2007-07-24 09:00:25.875 205 10368.83 -93277.18 0.00 88888.00 2007-07-24 09:00:26.000 205 10356.02 -93286.23 0.00 88888.00 2007-07-24 09:00:26.125 205 10368.83 -93286.23 0.00 88888.00 2007-07-24 09:00:26.250 205 10362.42 -93279.82 0.00 88888.00 2007-07-24 09:00:26.375 205 10356.02 -93286.23 0.00 88888.00 2007-07-24 09:00:26.500 205 10368.83 -93286.23 0.00 88888.00 2007-07-24 09:00:26.625 205 10375.23 -93299.02 0.00 88888.00 2007-07-24 09:00:26.750 205 10368.83 -93292.62 0.00 88888.00 2007-07-24 09:00:26.875 205 10368.83 -93283.80 0.00 88888.00 2007-07-24 09:00:27.000 205 10375.23 -93299.02 0.00 88888.00 2007-07-24 09:00:27.125 205 10368.83 -93292.62 0.00 88888.00 2007-07-24 09:00:27.250 205 10368.83 -93286.23 0.00 88888.00 2007-07-24 09:00:27.375 205 10375.23 -93279.82 0.00 88888.00 2007-07-24 09:00:27.500 205 10381.62 -93286.23 0.00 88888.00 2007-07-24 09:00:27.625 205 10381.62 -93286.23 0.00 88888.00 2007-07-24 09:00:27.750 205 10368.83 -93292.62 0.00 88888.00 2007-07-24 09:00:27.875 205 10368.83 -93296.73 0.00 88888.00 2007-07-24 09:00:28.000 205 10388.02 -93286.23 0.00 88888.00 2007-07-24 09:00:28.125 205 10375.23 -93286.23 0.00 88888.00 2007-07-24 09:00:28.250 205 10362.42 -93279.82 0.00 88888.00 2007-07-24 09:00:28.375 205 10368.83 -93279.82 0.00 88888.00 2007-07-24 09:00:28.500 205 10368.83 -93286.23 0.00 88888.00 2007-07-24 09:00:28.625 205 10381.62 -93286.23 0.00 88888.00 2007-07-24 09:00:28.750 205 10381.62 -93286.23 0.00 88888.00 2007-07-24 09:00:28.875 205 10381.62 -93277.30 0.00 88888.00 2007-07-24 09:00:29.000 205 10375.23 -93279.82 0.00 88888.00 2007-07-24 09:00:29.125 205 10375.23 -93279.82 0.00 88888.00 2007-07-24 09:00:29.250 205 10349.62 -93292.62 0.00 88888.00 2007-07-24 09:00:29.375 205 10343.23 -93286.23 0.00 88888.00 2007-07-24 09:00:29.500 205 10356.02 -93279.82 0.00 88888.00 2007-07-24 09:00:29.625 205 10375.23 -93273.43 0.00 88888.00 2007-07-24 09:00:29.750 205 10368.83 -93273.43 0.00 88888.00 2007-07-24 09:00:29.875 205 10368.83 -93276.93 0.00 88888.00 2007-07-24 09:00:30.000 205 10362.42 -93286.23 0.00 88888.00 2007-07-24 09:00:30.125 205 10368.83 -93279.82 0.00 88888.00 2007-07-24 09:00:30.250 205 10362.42 -93279.82 0.00 88888.00 2007-07-24 09:00:30.375 205 10356.02 -93279.82 0.00 88888.00 2007-07-24 09:00:30.500 205 10375.23 -93279.82 0.00 88888.00 2007-07-24 09:00:30.625 205 10381.62 -93273.43 0.00 88888.00 2007-07-24 09:00:30.750 205 10368.83 -93279.82 0.00 88888.00 2007-07-24 09:00:30.875 205 10362.42 -93283.43 0.00 88888.00 2007-07-24 09:00:31.000 205 10375.23 -93286.23 0.00 88888.00 2007-07-24 09:00:31.125 205 10381.62 -93279.82 0.00 88888.00 2007-07-24 09:00:31.250 205 10362.42 -93286.23 0.00 88888.00 2007-07-24 09:00:31.375 205 10362.42 -93279.82 0.00 88888.00 2007-07-24 09:00:31.500 205 10356.02 -93286.23 0.00 88888.00 2007-07-24 09:00:31.625 205 10362.42 -93292.62 0.00 88888.00 2007-07-24 09:00:31.750 205 10362.42 -93292.62 0.00 88888.00 2007-07-24 09:00:31.875 205 10362.42 -93283.73 0.00 88888.00 2007-07-24 09:00:32.000 205 10368.83 -93279.82 0.00 88888.00 2007-07-24 09:00:32.125 205 10368.83 -93279.82 0.00 88888.00 2007-07-24 09:00:32.250 205 10362.42 -93292.62 0.00 88888.00 2007-07-24 09:00:32.375 205 10368.83 -93286.23 0.00 88888.00 2007-07-24 09:00:32.500 205 10362.42 -93286.23 0.00 88888.00 2007-07-24 09:00:32.625 205 10375.23 -93286.23 0.00 88888.00 2007-07-24 09:00:32.750 205 10368.83 -93279.82 0.00 88888.00 2007-07-24 09:00:32.875 205 10362.42 -93270.70 0.00 88888.00 2007-07-24 09:00:33.000 205 10368.83 -93279.82 0.00 88888.00 2007-07-24 09:00:33.125 205 10356.02 -93279.82 0.00 88888.00 2007-07-24 09:00:33.250 205 10375.23 -93267.02 0.00 88888.00 2007-07-24 09:00:33.375 205 10381.62 -93254.23 0.00 88888.00 2007-07-24 09:00:33.500 205 10381.62 -93260.62 0.00 88888.00 2007-07-24 09:00:33.625 205 10381.62 -93267.02 0.00 88888.00 2007-07-24 09:00:33.750 205 10375.23 -93273.43 0.00 88888.00 2007-07-24 09:00:33.875 205 10381.62 -93270.95 0.00 88888.00 2007-07-24 09:00:34.000 205 10368.83 -93286.23 0.00 88888.00 2007-07-24 09:00:34.125 205 10368.83 -93292.62 0.00 88888.00 2007-07-24 09:00:34.250 205 10356.02 -93292.62 0.00 88888.00 2007-07-24 09:00:34.375 205 10368.83 -93292.62 0.00 88888.00 2007-07-24 09:00:34.500 205 10362.42 -93279.82 0.00 88888.00 2007-07-24 09:00:34.625 205 10362.42 -93279.82 0.00 88888.00 2007-07-24 09:00:34.750 205 10388.02 -93273.43 0.00 88888.00 2007-07-24 09:00:34.875 205 10394.42 -93277.60 0.00 88888.00 2007-07-24 09:00:35.000 205 10375.23 -93279.82 0.00 88888.00 2007-07-24 09:00:35.125 205 10362.42 -93279.82 0.00 88888.00 2007-07-24 09:00:35.250 205 10362.42 -93286.23 0.00 88888.00 2007-07-24 09:00:35.375 205 10381.62 -93279.82 0.00 88888.00 2007-07-24 09:00:35.500 205 10375.23 -93286.23 0.00 88888.00 2007-07-24 09:00:35.625 205 10356.02 -93279.82 0.00 88888.00 2007-07-24 09:00:35.750 205 10356.02 -93273.43 0.00 88888.00 2007-07-24 09:00:35.875 205 10362.42 -93277.35 0.00 88888.00 2007-07-24 09:00:36.000 205 10362.42 -93279.82 0.00 88888.00 2007-07-24 09:00:36.125 205 10356.02 -93279.82 0.00 88888.00 2007-07-24 09:00:36.250 205 10349.62 -93273.43 0.00 88888.00 2007-07-24 09:00:36.375 205 10356.02 -93279.82 0.00 88888.00 2007-07-24 09:00:36.500 205 10356.02 -93279.82 0.00 88888.00 2007-07-24 09:00:36.625 205 10343.23 -93279.82 0.00 88888.00 2007-07-24 09:00:36.750 205 10356.02 -93273.43 0.00 88888.00 2007-07-24 09:00:36.875 205 10362.42 -93264.45 0.00 88888.00 2007-07-24 09:00:37.000 205 10356.02 -93273.43 0.00 88888.00 2007-07-24 09:00:37.125 205 10356.02 -93267.02 0.00 88888.00 2007-07-24 09:00:37.250 205 10349.62 -93273.43 0.00 88888.00 2007-07-24 09:00:37.375 205 10362.42 -93273.43 0.00 88888.00 2007-07-24 09:00:37.500 205 10362.42 -93279.82 0.00 88888.00 2007-07-24 09:00:37.625 205 10368.83 -93273.43 0.00 88888.00 2007-07-24 09:00:37.750 205 10356.02 -93279.82 0.00 88888.00 2007-07-24 09:00:37.875 205 10343.23 -93277.40 0.00 88888.00 2007-07-24 09:00:38.000 205 10343.23 -93286.23 0.00 88888.00 2007-07-24 09:00:38.125 205 10343.23 -93279.82 0.00 88888.00 2007-07-24 09:00:38.250 205 10349.62 -93273.43 0.00 88888.00 2007-07-24 09:00:38.375 205 10362.42 -93273.43 0.00 88888.00 2007-07-24 09:00:38.500 205 10375.23 -93267.02 0.00 88888.00 2007-07-24 09:00:38.625 205 10368.83 -93273.43 0.00 88888.00 2007-07-24 09:00:38.750 205 10356.02 -93273.43 0.00 88888.00 2007-07-24 09:00:38.875 205 10356.02 -93270.98 0.00 88888.00 2007-07-24 09:00:39.000 205 10356.02 -93286.23 0.00 88888.00 2007-07-24 09:00:39.125 205 10349.62 -93286.23 0.00 88888.00 2007-07-24 09:00:39.250 205 10349.62 -93273.43 0.00 88888.00 2007-07-24 09:00:39.375 205 10349.62 -93279.82 0.00 88888.00 2007-07-24 09:00:39.500 205 10343.23 -93286.23 0.00 88888.00 2007-07-24 09:00:39.625 205 10336.83 -93279.82 0.00 88888.00 2007-07-24 09:00:39.750 205 10343.23 -93279.82 0.00 88888.00 2007-07-24 09:00:39.875 205 10336.83 -93270.85 0.00 88888.00 2007-07-24 09:00:40.000 205 10330.42 -93279.82 0.00 88888.00 2007-07-24 09:00:40.125 205 10336.83 -93273.43 0.00 88888.00 2007-07-24 09:00:40.250 205 10343.23 -93267.02 0.00 88888.00 2007-07-24 09:00:40.375 205 10349.62 -93273.43 0.00 88888.00 2007-07-24 09:00:40.500 205 10356.02 -93273.43 0.00 88888.00 2007-07-24 09:00:40.625 205 10343.23 -93286.23 0.00 88888.00 2007-07-24 09:00:40.750 205 10336.83 -93279.82 0.00 88888.00 2007-07-24 09:00:40.875 205 10349.62 -93270.88 0.00 88888.00 2007-07-24 09:00:41.000 205 10343.23 -93279.82 0.00 88888.00 2007-07-24 09:00:41.125 205 10349.62 -93273.43 0.00 88888.00 2007-07-24 09:00:41.250 205 10343.23 -93279.82 0.00 88888.00 2007-07-24 09:00:41.375 205 10343.23 -93286.23 0.00 88888.00 2007-07-24 09:00:41.500 205 10336.83 -93286.23 0.00 88888.00 2007-07-24 09:00:41.625 205 10336.83 -93286.23 0.00 88888.00 2007-07-24 09:00:41.750 205 10330.42 -93279.82 0.00 88888.00 2007-07-24 09:00:41.875 205 10336.83 -93276.90 0.00 88888.00 2007-07-24 09:00:42.000 205 10336.83 -93273.43 0.00 88888.00 2007-07-24 09:00:42.125 205 10343.23 -93273.43 0.00 88888.00 2007-07-24 09:00:42.250 205 10349.62 -93273.43 0.00 88888.00 2007-07-24 09:00:42.375 205 10336.83 -93267.02 0.00 88888.00 2007-07-24 09:00:42.500 205 10343.23 -93273.43 0.00 88888.00 2007-07-24 09:00:42.625 205 10356.02 -93267.02 0.00 88888.00 2007-07-24 09:00:42.750 205 10349.62 -93267.02 0.00 88888.00 2007-07-24 09:00:42.875 205 10343.23 -93270.43 0.00 88888.00 2007-07-24 09:00:43.000 205 10343.23 -93273.43 0.00 88888.00 2007-07-24 09:00:43.125 205 10349.62 -93273.43 0.00 88888.00 2007-07-24 09:00:43.250 205 10349.62 -93279.82 0.00 88888.00 2007-07-24 09:00:43.375 205 10349.62 -93273.43 0.00 88888.00 2007-07-24 09:00:43.500 205 10343.23 -93273.43 0.00 88888.00 2007-07-24 09:00:43.625 205 10349.62 -93279.82 0.00 88888.00 2007-07-24 09:00:43.750 205 10356.02 -93273.43 0.00 88888.00 2007-07-24 09:00:43.875 205 10356.02 -93264.10 0.00 88888.00 2007-07-24 09:00:44.000 205 10356.02 -93273.43 0.00 88888.00 2007-07-24 09:00:44.125 205 10356.02 -93273.43 0.00 88888.00 2007-07-24 09:00:44.250 205 10336.83 -93267.02 0.00 88888.00 2007-07-24 09:00:44.375 205 10343.23 -93267.02 0.00 88888.00 2007-07-24 09:00:44.500 205 10343.23 -93267.02 0.00 88888.00 2007-07-24 09:00:44.625 205 10336.83 -93273.43 0.00 88888.00 2007-07-24 09:00:44.750 205 10349.62 -93267.02 0.00 88888.00 2007-07-24 09:00:44.875 205 10349.62 -93257.80 0.00 88888.00 2007-07-24 09:00:45.000 205 10343.23 -93273.43 0.00 88888.00 2007-07-24 09:00:45.125 205 10330.42 -93273.43 0.00 88888.00 2007-07-24 09:00:45.250 205 10324.02 -93273.43 0.00 88888.00 2007-07-24 09:00:45.375 205 10324.02 -93273.43 0.00 88888.00 2007-07-24 09:00:45.500 205 10324.02 -93267.02 0.00 88888.00 2007-07-24 09:00:45.625 205 10330.42 -93267.02 0.00 88888.00 2007-07-24 09:00:45.750 205 10336.83 -93273.43 0.00 88888.00 2007-07-24 09:00:45.875 205 10349.62 -93270.50 0.00 88888.00 2007-07-24 09:00:46.000 205 10349.62 -93273.43 0.00 88888.00 2007-07-24 09:00:46.125 205 10343.23 -93273.43 0.00 88888.00 2007-07-24 09:00:46.250 205 10343.23 -93273.43 0.00 88888.00 2007-07-24 09:00:46.375 205 10349.62 -93267.02 0.00 88888.00 2007-07-24 09:00:46.500 205 10349.62 -93267.02 0.00 88888.00 2007-07-24 09:00:46.625 205 10336.83 -93267.02 0.00 88888.00 2007-07-24 09:00:46.750 205 10349.62 -93267.02 0.00 88888.00 2007-07-24 09:00:46.875 205 10343.23 -93270.82 0.00 88888.00 2007-07-24 09:00:47.000 205 10330.42 -93279.82 0.00 88888.00 2007-07-24 09:00:47.125 205 10330.42 -93273.43 0.00 88888.00 2007-07-24 09:00:47.250 205 10336.83 -93273.43 0.00 88888.00 2007-07-24 09:00:47.375 205 10349.62 -93279.82 0.00 88888.00 2007-07-24 09:00:47.500 205 10343.23 -93273.43 0.00 88888.00 2007-07-24 09:00:47.625 205 10343.23 -93286.23 0.00 88888.00 2007-07-24 09:00:47.750 205 10336.83 -93286.23 0.00 88888.00 2007-07-24 09:00:47.875 205 10343.23 -93277.20 0.00 88888.00 2007-07-24 09:00:48.000 205 10343.23 -93273.43 0.00 88888.00 2007-07-24 09:00:48.125 205 10336.83 -93267.02 0.00 88888.00 2007-07-24 09:00:48.250 205 10330.42 -93267.02 0.00 88888.00 2007-07-24 09:00:48.375 205 10336.83 -93273.43 0.00 88888.00 2007-07-24 09:00:48.500 205 10330.42 -93267.02 0.00 88888.00 2007-07-24 09:00:48.625 205 10324.02 -93267.02 0.00 88888.00 2007-07-24 09:00:48.750 205 10330.42 -93267.02 0.00 88888.00 2007-07-24 09:00:48.875 205 10336.83 -93258.27 0.00 88888.00 2007-07-24 09:00:49.000 205 10330.42 -93267.02 0.00 88888.00 2007-07-24 09:00:49.125 205 10336.83 -93267.02 0.00 88888.00 2007-07-24 09:00:49.250 205 10324.02 -93267.02 0.00 88888.00 2007-07-24 09:00:49.375 205 10317.62 -93273.43 0.00 88888.00 2007-07-24 09:00:49.500 205 10317.62 -93267.02 0.00 88888.00 2007-07-24 09:00:49.625 205 10330.42 -93267.02 0.00 88888.00 2007-07-24 09:00:49.750 205 10336.83 -93260.62 0.00 88888.00 2007-07-24 09:00:49.875 205 10330.42 -93257.45 0.00 88888.00 2007-07-24 09:00:50.000 205 10324.02 -93273.43 0.00 88888.00 2007-07-24 09:00:50.125 205 10324.02 -93279.82 0.00 88888.00 2007-07-24 09:00:50.250 205 10324.02 -93286.23 0.00 88888.00 2007-07-24 09:00:50.375 205 10343.23 -93273.43 0.00 88888.00 2007-07-24 09:00:50.500 205 10343.23 -93267.02 0.00 88888.00 2007-07-24 09:00:50.625 205 10336.83 -93267.02 0.00 88888.00 2007-07-24 09:00:50.750 205 10336.83 -93267.02 0.00 88888.00 2007-07-24 09:00:50.875 205 10336.83 -93263.70 0.00 88888.00 2007-07-24 09:00:51.000 205 10330.42 -93267.02 0.00 88888.00 2007-07-24 09:00:51.125 205 10336.83 -93260.62 0.00 88888.00 2007-07-24 09:00:51.250 205 10330.42 -93273.43 0.00 88888.00 2007-07-24 09:00:51.375 205 10330.42 -93273.43 0.00 88888.00 2007-07-24 09:00:51.500 205 10330.42 -93273.43 0.00 88888.00 2007-07-24 09:00:51.625 205 10330.42 -93279.82 0.00 88888.00 2007-07-24 09:00:51.750 205 10336.83 -93273.43 0.00 88888.00 2007-07-24 09:00:51.875 205 10356.02 -93276.10 0.00 88888.00 2007-07-24 09:00:52.000 205 10349.62 -93273.43 0.00 88888.00 2007-07-24 09:00:52.125 205 10336.83 -93267.02 0.00 88888.00 2007-07-24 09:00:52.250 205 10317.62 -93273.43 0.00 88888.00 2007-07-24 09:00:52.375 205 10304.83 -93286.23 0.00 88888.00 2007-07-24 09:00:52.500 205 10324.02 -93273.43 0.00 88888.00 2007-07-24 09:00:52.625 205 10336.83 -93273.43 0.00 88888.00 2007-07-24 09:00:52.750 205 10317.62 -93273.43 0.00 88888.00 2007-07-24 09:00:52.875 205 10324.02 -93269.77 0.00 88888.00 2007-07-24 09:00:53.000 205 10330.42 -93279.82 0.00 88888.00 2007-07-24 09:00:53.125 205 10343.23 -93273.43 0.00 88888.00 2007-07-24 09:00:53.250 205 10330.42 -93267.02 0.00 88888.00 2007-07-24 09:00:53.375 205 10330.42 -93273.43 0.00 88888.00 2007-07-24 09:00:53.500 205 10330.42 -93279.82 0.00 88888.00 2007-07-24 09:00:53.625 205 10336.83 -93267.02 0.00 88888.00 2007-07-24 09:00:53.750 205 10343.23 -93260.62 0.00 88888.00 2007-07-24 09:00:53.875 205 10349.62 -93250.80 0.00 88888.00 2007-07-24 09:00:54.000 205 10349.62 -93260.62 0.00 88888.00 2007-07-24 09:00:54.125 205 10343.23 -93267.02 0.00 88888.00 2007-07-24 09:00:54.250 205 10336.83 -93260.62 0.00 88888.00 2007-07-24 09:00:54.375 205 10349.62 -93260.62 0.00 88888.00 2007-07-24 09:00:54.500 205 10343.23 -93267.02 0.00 88888.00 2007-07-24 09:00:54.625 205 10336.83 -93267.02 0.00 88888.00 2007-07-24 09:00:54.750 205 10330.42 -93267.02 0.00 88888.00 2007-07-24 09:00:54.875 205 10330.42 -93263.65 0.00 88888.00 2007-07-24 09:00:55.000 205 10330.42 -93273.43 0.00 88888.00 2007-07-24 09:00:55.125 205 10317.62 -93273.43 0.00 88888.00 2007-07-24 09:00:55.250 205 10317.62 -93279.82 0.00 88888.00 2007-07-24 09:00:55.375 205 10324.02 -93273.43 0.00 88888.00 2007-07-24 09:00:55.500 205 10336.83 -93267.02 0.00 88888.00 2007-07-24 09:00:55.625 205 10324.02 -93260.62 0.00 88888.00 2007-07-24 09:00:55.750 205 10317.62 -93273.43 0.00 88888.00 2007-07-24 09:00:55.875 205 10324.02 -93276.70 0.00 88888.00 2007-07-24 09:00:56.000 205 10317.62 -93279.82 0.00 88888.00 2007-07-24 09:00:56.125 205 10311.23 -93267.02 0.00 88888.00 2007-07-24 09:00:56.250 205 10324.02 -93260.62 0.00 88888.00 2007-07-24 09:00:56.375 205 10343.23 -93260.62 0.00 88888.00 2007-07-24 09:00:56.500 205 10330.42 -93260.62 0.00 88888.00 2007-07-24 09:00:56.625 205 10317.62 -93267.02 0.00 88888.00 2007-07-24 09:00:56.750 205 10317.62 -93273.43 0.00 88888.00 2007-07-24 09:00:56.875 205 10324.02 -93263.38 0.00 88888.00 2007-07-24 09:00:57.000 205 10330.42 -93273.43 0.00 88888.00 2007-07-24 09:00:57.125 205 10324.02 -93273.43 0.00 88888.00 2007-07-24 09:00:57.250 205 10324.02 -93267.02 0.00 88888.00 2007-07-24 09:00:57.375 205 10330.42 -93273.43 0.00 88888.00 2007-07-24 09:00:57.500 205 10324.02 -93273.43 0.00 88888.00 2007-07-24 09:00:57.625 205 10324.02 -93273.43 0.00 88888.00 2007-07-24 09:00:57.750 205 10317.62 -93267.02 0.00 88888.00 2007-07-24 09:00:57.875 205 10317.62 -93263.70 0.00 88888.00 2007-07-24 09:00:58.000 205 10330.42 -93267.02 0.00 88888.00 2007-07-24 09:00:58.125 205 10336.83 -93260.62 0.00 88888.00 2007-07-24 09:00:58.250 205 10324.02 -93260.62 0.00 88888.00 2007-07-24 09:00:58.375 205 10324.02 -93267.02 0.00 88888.00 2007-07-24 09:00:58.500 205 10317.62 -93267.02 0.00 88888.00 2007-07-24 09:00:58.625 205 10311.23 -93273.43 0.00 88888.00 2007-07-24 09:00:58.750 205 10311.23 -93267.02 0.00 88888.00 2007-07-24 09:00:58.875 205 10336.83 -93257.38 0.00 88888.00 2007-07-24 09:00:59.000 205 10336.83 -93267.02 0.00 88888.00 2007-07-24 09:00:59.125 205 10324.02 -93273.43 0.00 88888.00 2007-07-24 09:00:59.250 205 10324.02 -93273.43 0.00 88888.00 2007-07-24 09:00:59.375 205 10324.02 -93267.02 0.00 88888.00 2007-07-24 09:00:59.500 205 10330.42 -93267.02 0.00 88888.00 2007-07-24 09:00:59.625 205 10324.02 -93273.43 0.00 88888.00 2007-07-24 09:00:59.750 205 10324.02 -93267.02 0.00 88888.00 2007-07-24 09:00:59.875 205 10330.42 -93257.23 0.00 88888.00 2007-07-24 09:01:00.000 205 10336.83 -93260.62 0.00 88888.00 2007-07-24 09:01:00.125 205 10330.42 -93254.23 0.00 88888.00 2007-07-24 09:01:00.250 205 10324.02 -93247.82 0.00 88888.00 2007-07-24 09:01:00.375 205 10330.42 -93247.82 0.00 88888.00 2007-07-24 09:01:00.500 205 10336.83 -93260.62 0.00 88888.00 2007-07-24 09:01:00.625 205 10330.42 -93254.23 0.00 88888.00 2007-07-24 09:01:00.750 205 10336.83 -93260.62 0.00 88888.00 2007-07-24 09:01:00.875 205 10336.83 -93270.15 0.00 88888.00 2007-07-24 09:01:01.000 205 10330.42 -93279.82 0.00 88888.00 2007-07-24 09:01:01.125 205 10324.02 -93279.82 0.00 88888.00 2007-07-24 09:01:01.250 205 10317.62 -93273.43 0.00 88888.00 2007-07-24 09:01:01.375 205 10330.42 -93267.02 0.00 88888.00 2007-07-24 09:01:01.500 205 10317.62 -93273.43 0.00 88888.00 2007-07-24 09:01:01.625 205 10311.23 -93273.43 0.00 88888.00 2007-07-24 09:01:01.750 205 10324.02 -93267.02 0.00 88888.00 2007-07-24 09:01:01.875 205 10324.02 -93263.90 0.00 88888.00 2007-07-24 09:01:02.000 205 10311.23 -93273.43 0.00 88888.00 2007-07-24 09:01:02.125 205 10311.23 -93273.43 0.00 88888.00 2007-07-24 09:01:02.250 205 10324.02 -93267.02 0.00 88888.00 2007-07-24 09:01:02.375 205 10324.02 -93273.43 0.00 88888.00 2007-07-24 09:01:02.500 205 10298.42 -93267.02 0.00 88888.00 2007-07-24 09:01:02.625 205 10304.83 -93267.02 0.00 88888.00 2007-07-24 09:01:02.750 205 10324.02 -93260.62 0.00 88888.00 2007-07-24 09:01:02.875 205 10330.42 -93251.12 0.00 88888.00 2007-07-24 09:01:03.000 205 10317.62 -93260.62 0.00 88888.00 2007-07-24 09:01:03.125 205 10311.23 -93267.02 0.00 88888.00 2007-07-24 09:01:03.250 205 10317.62 -93260.62 0.00 88888.00 2007-07-24 09:01:03.375 205 10330.42 -93254.23 0.00 88888.00 2007-07-24 09:01:03.500 205 10311.23 -93260.62 0.00 88888.00 2007-07-24 09:01:03.625 205 10324.02 -93267.02 0.00 88888.00 2007-07-24 09:01:03.750 205 10304.83 -93267.02 0.00 88888.00 2007-07-24 09:01:03.875 205 10292.02 -93270.12 0.00 88888.00 2007-07-24 09:01:04.000 205 10311.23 -93273.43 0.00 88888.00 2007-07-24 09:01:04.125 205 10311.23 -93260.62 0.00 88888.00 2007-07-24 09:01:04.250 205 10304.83 -93260.62 0.00 88888.00 2007-07-24 09:01:04.375 205 10311.23 -93267.02 0.00 88888.00 2007-07-24 09:01:04.500 205 10304.83 -93260.62 0.00 88888.00 2007-07-24 09:01:04.625 205 10298.42 -93254.23 0.00 88888.00 2007-07-24 09:01:04.750 205 10311.23 -93254.23 0.00 88888.00 2007-07-24 09:01:04.875 205 10311.23 -93250.93 0.00 88888.00 2007-07-24 09:01:05.000 205 10317.62 -93254.23 0.00 88888.00 2007-07-24 09:01:05.125 205 10311.23 -93254.23 0.00 88888.00 2007-07-24 09:01:05.250 205 10317.62 -93254.23 0.00 88888.00 2007-07-24 09:01:05.375 205 10298.42 -93260.62 0.00 88888.00 2007-07-24 09:01:05.500 205 10298.42 -93260.62 0.00 88888.00 2007-07-24 09:01:05.625 205 10298.42 -93254.23 0.00 88888.00 2007-07-24 09:01:05.750 205 10304.83 -93267.02 0.00 88888.00 2007-07-24 09:01:05.875 205 10311.23 -93250.65 0.00 88888.00 2007-07-24 09:01:06.000 205 10311.23 -93254.23 0.00 88888.00 2007-07-24 09:01:06.125 205 10311.23 -93254.23 0.00 88888.00 2007-07-24 09:01:06.250 205 10298.42 -93260.62 0.00 88888.00 2007-07-24 09:01:06.375 205 10298.42 -93273.43 0.00 88888.00 2007-07-24 09:01:06.500 205 10292.02 -93260.62 0.00 88888.00 2007-07-24 09:01:06.625 205 10298.42 -93254.23 0.00 88888.00 2007-07-24 09:01:06.750 205 10304.83 -93254.23 0.00 88888.00 2007-07-24 09:01:06.875 205 10298.42 -93250.70 0.00 88888.00 2007-07-24 09:01:07.000 205 10298.42 -93247.82 0.00 88888.00 2007-07-24 09:01:07.125 205 10292.02 -93254.23 0.00 88888.00 2007-07-24 09:01:07.250 205 10285.62 -93247.82 0.00 88888.00 2007-07-24 09:01:07.375 205 10304.83 -93247.82 0.00 88888.00 2007-07-24 09:01:07.500 205 10311.23 -93254.23 0.00 88888.00 2007-07-24 09:01:07.625 205 10304.83 -93254.23 0.00 88888.00 2007-07-24 09:01:07.750 205 10304.83 -93254.23 0.00 88888.00 2007-07-24 09:01:07.875 205 10304.83 -93250.50 0.00 88888.00 2007-07-24 09:01:08.000 205 10298.42 -93267.02 0.00 88888.00 2007-07-24 09:01:08.125 205 10292.02 -93254.23 0.00 88888.00 2007-07-24 09:01:08.250 205 10298.42 -93254.23 0.00 88888.00 2007-07-24 09:01:08.375 205 10317.62 -93247.82 0.00 88888.00 2007-07-24 09:01:08.500 205 10317.62 -93247.82 0.00 88888.00 2007-07-24 09:01:08.625 205 10304.83 -93247.82 0.00 88888.00 2007-07-24 09:01:08.750 205 10298.42 -93260.62 0.00 88888.00 2007-07-24 09:01:08.875 205 10292.02 -93257.12 0.00 88888.00 2007-07-24 09:01:09.000 205 10279.23 -93267.02 0.00 88888.00 2007-07-24 09:01:09.125 205 10285.62 -93260.62 0.00 88888.00 2007-07-24 09:01:09.250 205 10298.42 -93260.62 0.00 88888.00 2007-07-24 09:01:09.375 205 10304.83 -93260.62 0.00 88888.00 2007-07-24 09:01:09.500 205 10298.42 -93267.02 0.00 88888.00 2007-07-24 09:01:09.625 205 10285.62 -93267.02 0.00 88888.00 2007-07-24 09:01:09.750 205 10285.62 -93267.02 0.00 88888.00 2007-07-24 09:01:09.875 205 10279.23 -93269.70 0.00 88888.00 2007-07-24 09:01:10.000 205 10279.23 -93260.62 0.00 88888.00 2007-07-24 09:01:10.125 205 10285.62 -93267.02 0.00 88888.00 2007-07-24 09:01:10.250 205 10279.23 -93267.02 0.00 88888.00 2007-07-24 09:01:10.375 205 10285.62 -93267.02 0.00 88888.00 2007-07-24 09:01:10.500 205 10298.42 -93260.62 0.00 88888.00 2007-07-24 09:01:10.625 205 10304.83 -93260.62 0.00 88888.00 2007-07-24 09:01:10.750 205 10298.42 -93267.02 0.00 88888.00 2007-07-24 09:01:10.875 205 10298.42 -93263.27 0.00 88888.00 2007-07-24 09:01:11.000 205 10298.42 -93267.02 0.00 88888.00 2007-07-24 09:01:11.125 205 10292.02 -93260.62 0.00 88888.00 2007-07-24 09:01:11.250 205 10311.23 -93254.23 0.00 88888.00 2007-07-24 09:01:11.375 205 10298.42 -93254.23 0.00 88888.00 2007-07-24 09:01:11.500 205 10298.42 -93260.62 0.00 88888.00 2007-07-24 09:01:11.625 205 10304.83 -93267.02 0.00 88888.00 2007-07-24 09:01:11.750 205 10292.02 -93267.02 0.00 88888.00 2007-07-24 09:01:11.875 205 10279.23 -93256.82 0.00 88888.00 2007-07-24 09:01:12.000 205 10272.83 -93267.02 0.00 88888.00 2007-07-24 09:01:12.125 205 10272.83 -93260.62 0.00 88888.00 2007-07-24 09:01:12.250 205 10272.83 -93273.43 0.00 88888.00 2007-07-24 09:01:12.375 205 10279.23 -93267.02 0.00 88888.00 2007-07-24 09:01:12.500 205 10285.62 -93260.62 0.00 88888.00 2007-07-24 09:01:12.625 205 10285.62 -93260.62 0.00 88888.00 2007-07-24 09:01:12.750 205 10279.23 -93254.23 0.00 88888.00 2007-07-24 09:01:12.875 205 10279.23 -93251.75 0.00 88888.00 2007-07-24 09:01:13.000 205 10266.42 -93267.02 0.00 88888.00 2007-07-24 09:01:13.125 205 10266.42 -93260.62 0.00 88888.00 2007-07-24 09:01:13.250 205 10279.23 -93247.82 0.00 88888.00 2007-07-24 09:01:13.375 205 10285.62 -93241.43 0.00 88888.00 2007-07-24 09:01:13.500 205 10285.62 -93254.23 0.00 88888.00 2007-07-24 09:01:13.625 205 10279.23 -93254.23 0.00 88888.00 2007-07-24 09:01:13.750 205 10272.83 -93254.23 0.00 88888.00 2007-07-24 09:01:13.875 205 10285.62 -93250.43 0.00 88888.00 2007-07-24 09:01:14.000 205 10292.02 -93260.62 0.00 88888.00 2007-07-24 09:01:14.125 205 10285.62 -93273.43 0.00 88888.00 2007-07-24 09:01:14.250 205 10292.02 -93254.23 0.00 88888.00 2007-07-24 09:01:14.375 205 10298.42 -93254.23 0.00 88888.00 2007-07-24 09:01:14.500 205 10292.02 -93247.82 0.00 88888.00 2007-07-24 09:01:14.625 205 10285.62 -93254.23 0.00 88888.00 2007-07-24 09:01:14.750 205 10285.62 -93260.62 0.00 88888.00 2007-07-24 09:01:14.875 205 10292.02 -93257.05 0.00 88888.00 2007-07-24 09:01:15.000 205 10285.62 -93254.23 0.00 88888.00 2007-07-24 09:01:15.125 205 10279.23 -93254.23 0.00 88888.00 2007-07-24 09:01:15.250 205 10279.23 -93254.23 0.00 88888.00 2007-07-24 09:01:15.375 205 10285.62 -93254.23 0.00 88888.00 2007-07-24 09:01:15.500 205 10279.23 -93254.23 0.00 88888.00 2007-07-24 09:01:15.625 205 10285.62 -93254.23 0.00 88888.00 2007-07-24 09:01:15.750 205 10285.62 -93254.23 0.00 88888.00 2007-07-24 09:01:15.875 205 10266.42 -93256.88 0.00 88888.00 2007-07-24 09:01:16.000 205 10260.02 -93267.02 0.00 88888.00 2007-07-24 09:01:16.125 205 10266.42 -93247.82 0.00 88888.00 2007-07-24 09:01:16.250 205 10272.83 -93241.43 0.00 88888.00 2007-07-24 09:01:16.375 205 10272.83 -93241.43 0.00 88888.00 2007-07-24 09:01:16.500 205 10253.62 -93254.23 0.00 88888.00 2007-07-24 09:01:16.625 205 10260.02 -93260.62 0.00 88888.00 2007-07-24 09:01:16.750 205 10266.42 -93260.62 0.00 88888.00 2007-07-24 09:01:16.875 205 10272.83 -93257.15 0.00 88888.00 2007-07-24 09:01:17.000 205 10279.23 -93260.62 0.00 88888.00 2007-07-24 09:01:17.125 205 10279.23 -93254.23 0.00 88888.00 2007-07-24 09:01:17.250 205 10266.42 -93254.23 0.00 88888.00 2007-07-24 09:01:17.375 205 10266.42 -93247.82 0.00 88888.00 2007-07-24 09:01:17.500 205 10279.23 -93241.43 0.00 88888.00 2007-07-24 09:01:17.625 205 10285.62 -93241.43 0.00 88888.00 2007-07-24 09:01:17.750 205 10279.23 -93247.82 0.00 88888.00 2007-07-24 09:01:17.875 205 10272.83 -93237.75 0.00 88888.00 2007-07-24 09:01:18.000 205 10272.83 -93247.82 0.00 88888.00 2007-07-24 09:01:18.125 205 10279.23 -93247.82 0.00 88888.00 2007-07-24 09:01:18.250 205 10279.23 -93254.23 0.00 88888.00 2007-07-24 09:01:18.375 205 10279.23 -93254.23 0.00 88888.00 2007-07-24 09:01:18.500 205 10279.23 -93254.23 0.00 88888.00 2007-07-24 09:01:18.625 205 10266.42 -93247.82 0.00 88888.00 2007-07-24 09:01:18.750 205 10272.83 -93247.82 0.00 88888.00 2007-07-24 09:01:18.875 205 10266.42 -93244.18 0.00 88888.00 2007-07-24 09:01:19.000 205 10260.02 -93254.23 0.00 88888.00 2007-07-24 09:01:19.125 205 10266.42 -93267.02 0.00 88888.00 2007-07-24 09:01:19.250 205 10279.23 -93247.82 0.00 88888.00 2007-07-24 09:01:19.375 205 10292.02 -93247.82 0.00 88888.00 2007-07-24 09:01:19.500 205 10279.23 -93254.23 0.00 88888.00 2007-07-24 09:01:19.625 205 10266.42 -93254.23 0.00 88888.00 2007-07-24 09:01:19.750 205 10272.83 -93247.82 0.00 88888.00 2007-07-24 09:01:19.875 205 10279.23 -93237.88 0.00 88888.00 2007-07-24 09:01:20.000 205 10279.23 -93254.23 0.00 88888.00 2007-07-24 09:01:20.125 205 10266.42 -93247.82 0.00 88888.00 2007-07-24 09:01:20.250 205 10272.83 -93247.82 0.00 88888.00 2007-07-24 09:01:20.375 205 10266.42 -93254.23 0.00 88888.00 2007-07-24 09:01:20.500 205 10266.42 -93254.23 0.00 88888.00 2007-07-24 09:01:20.625 205 10272.83 -93254.23 0.00 88888.00 2007-07-24 09:01:20.750 205 10279.23 -93247.82 0.00 88888.00 2007-07-24 09:01:20.875 205 10285.62 -93250.55 0.00 88888.00 2007-07-24 09:01:21.000 205 10266.42 -93254.23 0.00 88888.00 2007-07-24 09:01:21.125 205 10260.02 -93254.23 0.00 88888.00 2007-07-24 09:01:21.250 205 10260.02 -93241.43 0.00 88888.00 2007-07-24 09:01:21.375 205 10266.42 -93241.43 0.00 88888.00 2007-07-24 09:01:21.500 205 10266.42 -93247.82 0.00 88888.00 2007-07-24 09:01:21.625 205 10260.02 -93247.82 0.00 88888.00 2007-07-24 09:01:21.750 205 10260.02 -93241.43 0.00 88888.00 2007-07-24 09:01:21.875 205 10253.62 -93237.55 0.00 88888.00 2007-07-24 09:01:22.000 205 10253.62 -93241.43 0.00 88888.00 2007-07-24 09:01:22.125 205 10253.62 -93235.02 0.00 88888.00 2007-07-24 09:01:22.250 205 10253.62 -93247.82 0.00 88888.00 2007-07-24 09:01:22.375 205 10253.62 -93254.23 0.00 88888.00 2007-07-24 09:01:22.500 205 10260.02 -93247.82 0.00 88888.00 2007-07-24 09:01:22.625 205 10260.02 -93235.02 0.00 88888.00 2007-07-24 09:01:22.750 205 10260.02 -93241.43 0.00 88888.00 2007-07-24 09:01:22.875 205 10260.02 -93237.45 0.00 88888.00 2007-07-24 09:01:23.000 205 10253.62 -93247.82 0.00 88888.00 2007-07-24 09:01:23.125 205 10247.23 -93247.82 0.00 88888.00 2007-07-24 09:01:23.250 205 10240.83 -93241.43 0.00 88888.00 2007-07-24 09:01:23.375 205 10253.62 -93241.43 0.00 88888.00 2007-07-24 09:01:23.500 205 10260.02 -93241.43 0.00 88888.00 2007-07-24 09:01:23.625 205 10247.23 -93247.82 0.00 88888.00 2007-07-24 09:01:23.750 205 10247.23 -93247.82 0.00 88888.00 2007-07-24 09:01:23.875 205 10253.62 -93245.68 0.00 88888.00 2007-07-24 09:01:24.000 205 10260.02 -93247.82 0.00 88888.00 2007-07-24 09:01:24.125 205 10266.42 -93235.02 0.00 88888.00 2007-07-24 09:01:24.250 205 10260.02 -93241.43 0.00 88888.00 2007-07-24 09:01:24.375 205 10260.02 -93247.82 0.00 88888.00 2007-07-24 09:01:24.500 205 10260.02 -93247.82 0.00 88888.00 2007-07-24 09:01:24.625 205 10272.83 -93247.82 0.00 88888.00 2007-07-24 09:01:24.750 205 10266.42 -93247.82 0.00 88888.00 2007-07-24 09:01:24.875 205 10253.62 -93250.12 0.00 88888.00 2007-07-24 09:01:25.000 205 10234.42 -93254.23 0.00 88888.00 2007-07-24 09:01:25.125 205 10240.83 -93235.02 0.00 88888.00 2007-07-24 09:01:25.250 205 10247.23 -93241.43 0.00 88888.00 2007-07-24 09:01:25.375 205 10247.23 -93241.43 0.00 88888.00 2007-07-24 09:01:25.500 205 10247.23 -93254.23 0.00 88888.00 2007-07-24 09:01:25.625 205 10247.23 -93247.82 0.00 88888.00 2007-07-24 09:01:25.750 205 10247.23 -93247.82 0.00 88888.00 2007-07-24 09:01:25.875 205 10253.62 -93236.40 0.00 88888.00 2007-07-24 09:01:26.000 205 10247.23 -93254.23 0.00 88888.00 2007-07-24 09:01:26.125 205 10240.83 -93254.23 0.00 88888.00 2007-07-24 09:01:26.250 205 10247.23 -93247.82 0.00 88888.00 2007-07-24 09:01:26.375 205 10247.23 -93241.43 0.00 88888.00 2007-07-24 09:01:26.500 205 10253.62 -93235.02 0.00 88888.00 2007-07-24 09:01:26.625 205 10247.23 -93247.82 0.00 88888.00 2007-07-24 09:01:26.750 205 10240.83 -93254.23 0.00 88888.00 2007-07-24 09:01:26.875 205 10228.02 -93259.73 0.00 88888.00 2007-07-24 09:01:27.000 205 10234.42 -93260.62 0.00 88888.00 2007-07-24 09:01:27.125 205 10253.62 -93254.23 0.00 88888.00 2007-07-24 09:01:27.250 205 10266.42 -93247.82 0.00 88888.00 2007-07-24 09:01:27.375 205 10247.23 -93241.43 0.00 88888.00 2007-07-24 09:01:27.500 205 10228.02 -93241.43 0.00 88888.00 2007-07-24 09:01:27.625 205 10228.02 -93247.82 0.00 88888.00 2007-07-24 09:01:27.750 205 10228.02 -93254.23 0.00 88888.00 2007-07-24 09:01:27.875 205 10234.42 -93242.50 0.00 88888.00 2007-07-24 09:01:28.000 205 10228.02 -93247.82 0.00 88888.00 2007-07-24 09:01:28.125 205 10234.42 -93235.02 0.00 88888.00 2007-07-24 09:01:28.250 205 10228.02 -93235.02 0.00 88888.00 2007-07-24 09:01:28.375 205 10234.42 -93241.43 0.00 88888.00 2007-07-24 09:01:28.500 205 10234.42 -93235.02 0.00 88888.00 2007-07-24 09:01:28.625 205 10234.42 -93241.43 0.00 88888.00 2007-07-24 09:01:28.750 205 10247.23 -93241.43 0.00 88888.00 2007-07-24 09:01:28.875 205 10228.02 -93242.65 0.00 88888.00 2007-07-24 09:01:29.000 205 10215.23 -93241.43 0.00 88888.00 2007-07-24 09:01:29.125 205 10221.62 -93241.43 0.00 88888.00 2007-07-24 09:01:29.250 205 10221.62 -93241.43 0.00 88888.00 2007-07-24 09:01:29.375 205 10234.42 -93235.02 0.00 88888.00 2007-07-24 09:01:29.500 205 10234.42 -93241.43 0.00 88888.00 2007-07-24 09:01:29.625 205 10228.02 -93241.43 0.00 88888.00 2007-07-24 09:01:29.750 205 10234.42 -93241.43 0.00 88888.00 2007-07-24 09:01:29.875 205 10221.62 -93243.95 0.00 88888.00 2007-07-24 09:01:30.000 205 10240.83 -93247.82 0.00 88888.00 2007-07-24 09:01:30.125 205 10247.23 -93247.82 0.00 88888.00 2007-07-24 09:01:30.250 205 10221.62 -93241.43 0.00 88888.00 2007-07-24 09:01:30.375 205 10228.02 -93235.02 0.00 88888.00 2007-07-24 09:01:30.500 205 10234.42 -93241.43 0.00 88888.00 2007-07-24 09:01:30.625 205 10240.83 -93241.43 0.00 88888.00 2007-07-24 09:01:30.750 205 10240.83 -93241.43 0.00 88888.00 2007-07-24 09:01:30.875 205 10228.02 -93237.43 0.00 88888.00 2007-07-24 09:01:31.000 205 10221.62 -93247.82 0.00 88888.00 2007-07-24 09:01:31.125 205 10208.83 -93241.43 0.00 88888.00 2007-07-24 09:01:31.250 205 10202.42 -93247.82 0.00 88888.00 2007-07-24 09:01:31.375 205 10208.83 -93247.82 0.00 88888.00 2007-07-24 09:01:31.500 205 10208.83 -93241.43 0.00 88888.00 2007-07-24 09:01:31.625 205 10208.83 -93247.82 0.00 88888.00 2007-07-24 09:01:31.750 205 10208.83 -93254.23 0.00 88888.00 2007-07-24 09:01:31.875 205 10215.23 -93239.23 0.00 88888.00 2007-07-24 09:01:32.000 205 10215.23 -93241.43 0.00 88888.00 2007-07-24 09:01:32.125 205 10208.83 -93241.43 0.00 88888.00 2007-07-24 09:01:32.250 205 10228.02 -93235.02 0.00 88888.00 2007-07-24 09:01:32.375 205 10221.62 -93247.82 0.00 88888.00 2007-07-24 09:01:32.500 205 10215.23 -93247.82 0.00 88888.00 2007-07-24 09:01:32.625 205 10215.23 -93247.82 0.00 88888.00 2007-07-24 09:01:32.750 205 10215.23 -93241.43 0.00 88888.00 2007-07-24 09:01:32.875 205 10234.42 -93233.20 0.00 88888.00 2007-07-24 09:01:33.000 205 10228.02 -93247.82 0.00 88888.00 2007-07-24 09:01:33.125 205 10234.42 -93241.43 0.00 88888.00 2007-07-24 09:01:33.250 205 10221.62 -93254.23 0.00 88888.00 2007-07-24 09:01:33.375 205 10221.62 -93254.23 0.00 88888.00 2007-07-24 09:01:33.500 205 10221.62 -93241.43 0.00 88888.00 2007-07-24 09:01:33.625 205 10228.02 -93228.62 0.00 88888.00 2007-07-24 09:01:33.750 205 10234.42 -93222.23 0.00 88888.00 2007-07-24 09:01:33.875 205 10221.62 -93232.85 0.00 88888.00 2007-07-24 09:01:34.000 205 10215.23 -93235.02 0.00 88888.00 2007-07-24 09:01:34.125 205 10228.02 -93241.43 0.00 88888.00 2007-07-24 09:01:34.250 205 10234.42 -93241.43 0.00 88888.00 2007-07-24 09:01:34.375 205 10228.02 -93247.82 0.00 88888.00 2007-07-24 09:01:34.500 205 10208.83 -93254.23 0.00 88888.00 2007-07-24 09:01:34.625 205 10202.42 -93254.23 0.00 88888.00 2007-07-24 09:01:34.750 205 10208.83 -93241.43 0.00 88888.00 2007-07-24 09:01:34.875 205 10215.23 -93230.90 0.00 88888.00 2007-07-24 09:01:35.000 205 10228.02 -93241.43 0.00 88888.00 2007-07-24 09:01:35.125 205 10221.62 -93235.02 0.00 88888.00 2007-07-24 09:01:35.250 205 10208.83 -93241.43 0.00 88888.00 2007-07-24 09:01:35.375 205 10221.62 -93235.02 0.00 88888.00 2007-07-24 09:01:35.500 205 10228.02 -93241.43 0.00 88888.00 2007-07-24 09:01:35.625 205 10228.02 -93241.43 0.00 88888.00 2007-07-24 09:01:35.750 205 10234.42 -93241.43 0.00 88888.00 2007-07-24 09:01:35.875 205 10202.42 -93243.65 0.00 88888.00 2007-07-24 09:01:36.000 205 10208.83 -93241.43 0.00 88888.00 2007-07-24 09:01:36.125 205 10228.02 -93228.62 0.00 88888.00 2007-07-24 09:01:36.250 205 10202.42 -93247.82 0.00 88888.00 2007-07-24 09:01:36.375 205 10189.62 -93247.82 0.00 88888.00 2007-07-24 09:01:36.500 205 10202.42 -93247.82 0.00 88888.00 2007-07-24 09:01:36.625 205 10221.62 -93235.02 0.00 88888.00 2007-07-24 09:01:36.750 205 10240.83 -93228.62 0.00 88888.00 2007-07-24 09:01:36.875 205 10247.23 -93220.05 0.00 88888.00 2007-07-24 09:01:37.000 205 10221.62 -93228.62 0.00 88888.00 2007-07-24 09:01:37.125 205 10208.83 -93241.43 0.00 88888.00 2007-07-24 09:01:37.250 205 10202.42 -93241.43 0.00 88888.00 2007-07-24 09:01:37.375 205 10228.02 -93235.02 0.00 88888.00 2007-07-24 09:01:37.500 205 10240.83 -93235.02 0.00 88888.00 2007-07-24 09:01:37.625 205 10221.62 -93247.82 0.00 88888.00 2007-07-24 09:01:37.750 205 10202.42 -93247.82 0.00 88888.00 2007-07-24 09:01:37.875 205 10208.83 -93230.15 0.00 88888.00 2007-07-24 09:01:38.000 205 10221.62 -93228.62 0.00 88888.00 2007-07-24 09:01:38.125 205 10221.62 -93235.02 0.00 88888.00 2007-07-24 09:01:38.250 205 10221.62 -93241.43 0.00 88888.00 2007-07-24 09:01:38.375 205 10228.02 -93228.62 0.00 88888.00 2007-07-24 09:01:38.500 205 10215.23 -93228.62 0.00 88888.00 2007-07-24 09:01:38.625 205 10215.23 -93228.62 0.00 88888.00 2007-07-24 09:01:38.750 205 10215.23 -93228.62 0.00 88888.00 2007-07-24 09:01:38.875 205 10221.62 -93227.10 0.00 88888.00 2007-07-24 09:01:39.000 205 10228.02 -93228.62 0.00 88888.00 2007-07-24 09:01:39.125 205 10228.02 -93235.02 0.00 88888.00 2007-07-24 09:01:39.250 205 10228.02 -93241.43 0.00 88888.00 2007-07-24 09:01:39.375 205 10221.62 -93241.43 0.00 88888.00 2007-07-24 09:01:39.500 205 10208.83 -93235.02 0.00 88888.00 2007-07-24 09:01:39.625 205 10208.83 -93235.02 0.00 88888.00 2007-07-24 09:01:39.750 205 10202.42 -93235.02 0.00 88888.00 2007-07-24 09:01:39.875 205 10202.42 -93236.82 0.00 88888.00 2007-07-24 09:01:40.000 205 10215.23 -93241.43 0.00 88888.00 2007-07-24 09:01:40.125 205 10196.02 -93241.43 0.00 88888.00 2007-07-24 09:01:40.250 205 10183.23 -93247.82 0.00 88888.00 2007-07-24 09:01:40.375 205 10202.42 -93254.23 0.00 88888.00 2007-07-24 09:01:40.500 205 10215.23 -93254.23 0.00 88888.00 2007-07-24 09:01:40.625 205 10202.42 -93254.23 0.00 88888.00 2007-07-24 09:01:40.750 205 10202.42 -93247.82 0.00 88888.00 2007-07-24 09:01:40.875 205 10202.42 -93243.52 0.00 88888.00 2007-07-24 09:01:41.000 205 10196.02 -93254.23 0.00 88888.00 2007-07-24 09:01:41.125 205 10202.42 -93247.82 0.00 88888.00 2007-07-24 09:01:41.250 205 10215.23 -93247.82 0.00 88888.00 2007-07-24 09:01:41.375 205 10208.83 -93247.82 0.00 88888.00 2007-07-24 09:01:41.500 205 10215.23 -93247.82 0.00 88888.00 2007-07-24 09:01:41.625 205 10215.23 -93254.23 0.00 88888.00 2007-07-24 09:01:41.750 205 10208.83 -93247.82 0.00 88888.00 2007-07-24 09:01:41.875 205 10196.02 -93249.95 0.00 88888.00 2007-07-24 09:01:42.000 205 10202.42 -93247.82 0.00 88888.00 2007-07-24 09:01:42.125 205 10202.42 -93247.82 0.00 88888.00 2007-07-24 09:01:42.250 205 10208.83 -93247.82 0.00 88888.00 2007-07-24 09:01:42.375 205 10208.83 -93247.82 0.00 88888.00 2007-07-24 09:01:42.500 205 10196.02 -93247.82 0.00 88888.00 2007-07-24 09:01:42.625 205 10202.42 -93241.43 0.00 88888.00 2007-07-24 09:01:42.750 205 10196.02 -93247.82 0.00 88888.00 2007-07-24 09:01:42.875 205 10196.02 -93239.62 0.00 88888.00 2007-07-24 09:01:43.000 205 10215.23 -93241.43 0.00 88888.00 2007-07-24 09:01:43.125 205 10215.23 -93241.43 0.00 88888.00 2007-07-24 09:01:43.250 205 10208.83 -93228.62 0.00 88888.00 2007-07-24 09:01:43.375 205 10221.62 -93241.43 0.00 88888.00 2007-07-24 09:01:43.500 205 10234.42 -93241.43 0.00 88888.00 2007-07-24 09:01:43.625 205 10202.42 -93247.82 0.00 88888.00 2007-07-24 09:01:43.750 205 10196.02 -93247.82 0.00 88888.00 2007-07-24 09:01:43.875 205 10196.02 -93236.93 0.00 88888.00 2007-07-24 09:01:44.000 205 10208.83 -93241.43 0.00 88888.00 2007-07-24 09:01:44.125 205 10221.62 -93241.43 0.00 88888.00 2007-07-24 09:01:44.250 205 10208.83 -93247.82 0.00 88888.00 2007-07-24 09:01:44.375 205 10202.42 -93241.43 0.00 88888.00 2007-07-24 09:01:44.500 205 10202.42 -93241.43 0.00 88888.00 2007-07-24 09:01:44.625 205 10189.62 -93241.43 0.00 88888.00 2007-07-24 09:01:44.750 205 10196.02 -93247.82 0.00 88888.00 2007-07-24 09:01:44.875 205 10196.02 -93239.70 0.00 88888.00 2007-07-24 09:01:45.000 205 10196.02 -93247.82 0.00 88888.00 2007-07-24 09:01:45.125 205 10202.42 -93241.43 0.00 88888.00 2007-07-24 09:01:45.250 205 10196.02 -93247.82 0.00 88888.00 2007-07-24 09:01:45.375 205 10189.62 -93247.82 0.00 88888.00 2007-07-24 09:01:45.500 205 10189.62 -93247.82 0.00 88888.00 2007-07-24 09:01:45.625 205 10208.83 -93235.02 0.00 88888.00 2007-07-24 09:01:45.750 205 10202.42 -93235.02 0.00 88888.00 2007-07-24 09:01:45.875 205 10196.02 -93236.85 0.00 88888.00 2007-07-24 09:01:46.000 205 10189.62 -93254.23 0.00 88888.00 2007-07-24 09:01:46.125 205 10183.23 -93260.62 0.00 88888.00 2007-07-24 09:01:46.250 205 10183.23 -93247.82 0.00 88888.00 2007-07-24 09:01:46.375 205 10183.23 -93235.02 0.00 88888.00 2007-07-24 09:01:46.500 205 10176.83 -93241.43 0.00 88888.00 2007-07-24 09:01:46.625 205 10176.83 -93235.02 0.00 88888.00 2007-07-24 09:01:46.750 205 10183.23 -93235.02 0.00 88888.00 2007-07-24 09:01:46.875 205 10189.62 -93230.45 0.00 88888.00 2007-07-24 09:01:47.000 205 10196.02 -93235.02 0.00 88888.00 2007-07-24 09:01:47.125 205 10189.62 -93235.02 0.00 88888.00 2007-07-24 09:01:47.250 205 10196.02 -93235.02 0.00 88888.00 2007-07-24 09:01:47.375 205 10215.23 -93228.62 0.00 88888.00 2007-07-24 09:01:47.500 205 10202.42 -93228.62 0.00 88888.00 2007-07-24 09:01:47.625 205 10189.62 -93235.02 0.00 88888.00 2007-07-24 09:01:47.750 205 10196.02 -93241.43 0.00 88888.00 2007-07-24 09:01:47.875 205 10189.62 -93249.70 0.00 88888.00 2007-07-24 09:01:48.000 205 10196.02 -93241.43 0.00 88888.00 2007-07-24 09:01:48.125 205 10196.02 -93228.62 0.00 88888.00 2007-07-24 09:01:48.250 205 10176.83 -93235.02 0.00 88888.00 2007-07-24 09:01:48.375 205 10176.83 -93241.43 0.00 88888.00 2007-07-24 09:01:48.500 205 10196.02 -93235.02 0.00 88888.00 2007-07-24 09:01:48.625 205 10208.83 -93235.02 0.00 88888.00 2007-07-24 09:01:48.750 205 10202.42 -93235.02 0.00 88888.00 2007-07-24 09:01:48.875 205 10196.02 -93233.45 0.00 88888.00 2007-07-24 09:01:49.000 205 10189.62 -93235.02 0.00 88888.00 2007-07-24 09:01:49.125 205 10202.42 -93235.02 0.00 88888.00 2007-07-24 09:01:49.250 205 10202.42 -93228.62 0.00 88888.00 2007-07-24 09:01:49.375 205 10202.42 -93228.62 0.00 88888.00 2007-07-24 09:01:49.500 205 10202.42 -93241.43 0.00 88888.00 2007-07-24 09:01:49.625 205 10202.42 -93235.02 0.00 88888.00 2007-07-24 09:01:49.750 205 10189.62 -93235.02 0.00 88888.00 2007-07-24 09:01:49.875 205 10183.23 -93230.50 0.00 88888.00 2007-07-24 09:01:50.000 205 10176.83 -93241.43 0.00 88888.00 2007-07-24 09:01:50.125 205 10183.23 -93241.43 0.00 88888.00 2007-07-24 09:01:50.250 205 10189.62 -93228.62 0.00 88888.00 2007-07-24 09:01:50.375 205 10189.62 -93228.62 0.00 88888.00 2007-07-24 09:01:50.500 205 10196.02 -93228.62 0.00 88888.00 2007-07-24 09:01:50.625 205 10202.42 -93235.02 0.00 88888.00 2007-07-24 09:01:50.750 205 10183.23 -93247.82 0.00 88888.00 2007-07-24 09:01:50.875 205 10202.42 -93233.57 0.00 88888.00 2007-07-24 09:01:51.000 205 10228.02 -93235.02 0.00 88888.00 2007-07-24 09:01:51.125 205 10208.83 -93235.02 0.00 88888.00 2007-07-24 09:01:51.250 205 10183.23 -93241.43 0.00 88888.00 2007-07-24 09:01:51.375 205 10189.62 -93241.43 0.00 88888.00 2007-07-24 09:01:51.500 205 10189.62 -93241.43 0.00 88888.00 2007-07-24 09:01:51.625 205 10189.62 -93241.43 0.00 88888.00 2007-07-24 09:01:51.750 205 10196.02 -93241.43 0.00 88888.00 2007-07-24 09:01:51.875 205 10196.02 -93230.70 0.00 88888.00 2007-07-24 09:01:52.000 205 10189.62 -93235.02 0.00 88888.00 2007-07-24 09:01:52.125 205 10196.02 -93235.02 0.00 88888.00 2007-07-24 09:01:52.250 205 10189.62 -93228.62 0.00 88888.00 2007-07-24 09:01:52.375 205 10189.62 -93235.02 0.00 88888.00 2007-07-24 09:01:52.500 205 10196.02 -93235.02 0.00 88888.00 2007-07-24 09:01:52.625 205 10189.62 -93228.62 0.00 88888.00 2007-07-24 09:01:52.750 205 10189.62 -93235.02 0.00 88888.00 2007-07-24 09:01:52.875 205 10189.62 -93230.55 0.00 88888.00 2007-07-24 09:01:53.000 205 10189.62 -93241.43 0.00 88888.00 2007-07-24 09:01:53.125 205 10196.02 -93241.43 0.00 88888.00 2007-07-24 09:01:53.250 205 10176.83 -93235.02 0.00 88888.00 2007-07-24 09:01:53.375 205 10189.62 -93235.02 0.00 88888.00 2007-07-24 09:01:53.500 205 10189.62 -93235.02 0.00 88888.00 2007-07-24 09:01:53.625 205 10183.23 -93247.82 0.00 88888.00 2007-07-24 09:01:53.750 205 10183.23 -93247.82 0.00 88888.00 2007-07-24 09:01:53.875 205 10189.62 -93236.80 0.00 88888.00 2007-07-24 09:01:54.000 205 10189.62 -93247.82 0.00 88888.00 2007-07-24 09:01:54.125 205 10189.62 -93254.23 0.00 88888.00 2007-07-24 09:01:54.250 205 10176.83 -93254.23 0.00 88888.00 2007-07-24 09:01:54.375 205 10176.83 -93254.23 0.00 88888.00 2007-07-24 09:01:54.500 205 10176.83 -93247.82 0.00 88888.00 2007-07-24 09:01:54.625 205 10183.23 -93241.43 0.00 88888.00 2007-07-24 09:01:54.750 205 10183.23 -93247.82 0.00 88888.00 2007-07-24 09:01:54.875 205 10196.02 -93240.40 0.00 88888.00 2007-07-24 09:01:55.000 205 10189.62 -93241.43 0.00 88888.00 2007-07-24 09:01:55.125 205 10189.62 -93241.43 0.00 88888.00 2007-07-24 09:01:55.250 205 10183.23 -93241.43 0.00 88888.00 2007-07-24 09:01:55.375 205 10183.23 -93241.43 0.00 88888.00 2007-07-24 09:01:55.500 205 10196.02 -93235.02 0.00 88888.00 2007-07-24 09:01:55.625 205 10189.62 -93235.02 0.00 88888.00 2007-07-24 09:01:55.750 205 10176.83 -93247.82 0.00 88888.00 2007-07-24 09:01:55.875 205 10164.02 -93246.50 0.00 88888.00 2007-07-24 09:01:56.000 205 10170.42 -93247.82 0.00 88888.00 2007-07-24 09:01:56.125 205 10176.83 -93247.82 0.00 88888.00 2007-07-24 09:01:56.250 205 10183.23 -93241.43 0.00 88888.00 2007-07-24 09:01:56.375 205 10189.62 -93241.43 0.00 88888.00 2007-07-24 09:01:56.500 205 10189.62 -93235.02 0.00 88888.00 2007-07-24 09:01:56.625 205 10196.02 -93235.02 0.00 88888.00 2007-07-24 09:01:56.750 205 10202.42 -93235.02 0.00 88888.00 2007-07-24 09:01:56.875 205 10202.42 -93230.38 0.00 88888.00 2007-07-24 09:01:57.000 205 10189.62 -93241.43 0.00 88888.00 2007-07-24 09:01:57.125 205 10176.83 -93241.43 0.00 88888.00 2007-07-24 09:01:57.250 205 10176.83 -93241.43 0.00 88888.00 2007-07-24 09:01:57.375 205 10176.83 -93235.02 0.00 88888.00 2007-07-24 09:01:57.500 205 10176.83 -93235.02 0.00 88888.00 2007-07-24 09:01:57.625 205 10170.42 -93241.43 0.00 88888.00 2007-07-24 09:01:57.750 205 10176.83 -93228.62 0.00 88888.00 2007-07-24 09:01:57.875 205 10170.42 -93230.15 0.00 88888.00 2007-07-24 09:01:58.000 205 10183.23 -93247.82 0.00 88888.00 2007-07-24 09:01:58.125 205 10164.02 -93254.23 0.00 88888.00 2007-07-24 09:01:58.250 205 10176.83 -93241.43 0.00 88888.00 2007-07-24 09:01:58.375 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:01:58.500 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:01:58.625 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:01:58.750 205 10189.62 -93247.82 0.00 88888.00 2007-07-24 09:01:58.875 205 10183.23 -93253.20 0.00 88888.00 2007-07-24 09:01:59.000 205 10183.23 -93254.23 0.00 88888.00 2007-07-24 09:01:59.125 205 10170.42 -93260.62 0.00 88888.00 2007-07-24 09:01:59.250 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:01:59.375 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:01:59.500 205 10183.23 -93254.23 0.00 88888.00 2007-07-24 09:01:59.625 205 10176.83 -93260.62 0.00 88888.00 2007-07-24 09:01:59.750 205 10164.02 -93254.23 0.00 88888.00 2007-07-24 09:01:59.875 205 10170.42 -93249.45 0.00 88888.00 2007-07-24 09:02:00.000 205 10176.83 -93254.23 0.00 88888.00 2007-07-24 09:02:00.125 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:02:00.250 205 10151.23 -93241.43 0.00 88888.00 2007-07-24 09:02:00.375 205 10144.83 -93247.82 0.00 88888.00 2007-07-24 09:02:00.500 205 10151.23 -93247.82 0.00 88888.00 2007-07-24 09:02:00.625 205 10157.62 -93247.82 0.00 88888.00 2007-07-24 09:02:00.750 205 10164.02 -93247.82 0.00 88888.00 2007-07-24 09:02:00.875 205 10157.62 -93249.52 0.00 88888.00 2007-07-24 09:02:01.000 205 10164.02 -93254.23 0.00 88888.00 2007-07-24 09:02:01.125 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:02:01.250 205 10170.42 -93241.43 0.00 88888.00 2007-07-24 09:02:01.375 205 10170.42 -93247.82 0.00 88888.00 2007-07-24 09:02:01.500 205 10157.62 -93260.62 0.00 88888.00 2007-07-24 09:02:01.625 205 10164.02 -93260.62 0.00 88888.00 2007-07-24 09:02:01.750 205 10176.83 -93254.23 0.00 88888.00 2007-07-24 09:02:01.875 205 10170.42 -93255.75 0.00 88888.00 2007-07-24 09:02:02.000 205 10164.02 -93254.23 0.00 88888.00 2007-07-24 09:02:02.125 205 10176.83 -93254.23 0.00 88888.00 2007-07-24 09:02:02.250 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:02:02.375 205 10157.62 -93247.82 0.00 88888.00 2007-07-24 09:02:02.500 205 10164.02 -93247.82 0.00 88888.00 2007-07-24 09:02:02.625 205 10157.62 -93260.62 0.00 88888.00 2007-07-24 09:02:02.750 205 10157.62 -93260.62 0.00 88888.00 2007-07-24 09:02:02.875 205 10157.62 -93246.80 0.00 88888.00 2007-07-24 09:02:03.000 205 10157.62 -93247.82 0.00 88888.00 2007-07-24 09:02:03.125 205 10164.02 -93241.43 0.00 88888.00 2007-07-24 09:02:03.250 205 10151.23 -93241.43 0.00 88888.00 2007-07-24 09:02:03.375 205 10144.83 -93247.82 0.00 88888.00 2007-07-24 09:02:03.500 205 10170.42 -93247.82 0.00 88888.00 2007-07-24 09:02:03.625 205 10183.23 -93241.43 0.00 88888.00 2007-07-24 09:02:03.750 205 10170.42 -93241.43 0.00 88888.00 2007-07-24 09:02:03.875 205 10164.02 -93242.88 0.00 88888.00 2007-07-24 09:02:04.000 205 10157.62 -93254.23 0.00 88888.00 2007-07-24 09:02:04.125 205 10151.23 -93254.23 0.00 88888.00 2007-07-24 09:02:04.250 205 10170.42 -93247.82 0.00 88888.00 2007-07-24 09:02:04.375 205 10183.23 -93254.23 0.00 88888.00 2007-07-24 09:02:04.500 205 10183.23 -93254.23 0.00 88888.00 2007-07-24 09:02:04.625 205 10170.42 -93247.82 0.00 88888.00 2007-07-24 09:02:04.750 205 10176.83 -93247.82 0.00 88888.00 2007-07-24 09:02:04.875 205 10183.23 -93236.60 0.00 88888.00 2007-07-24 09:02:05.000 205 10170.42 -93247.82 0.00 88888.00 2007-07-24 09:02:05.125 205 10164.02 -93247.82 0.00 88888.00 2007-07-24 09:02:05.250 205 10164.02 -93254.23 0.00 88888.00 2007-07-24 09:02:05.375 205 10176.83 -93254.23 0.00 88888.00 2007-07-24 09:02:05.500 205 10176.83 -93260.62 0.00 88888.00 2007-07-24 09:02:05.625 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:02:05.750 205 10164.02 -93241.43 0.00 88888.00 2007-07-24 09:02:05.875 205 10151.23 -93249.38 0.00 88888.00 2007-07-24 09:02:06.000 205 10151.23 -93260.62 0.00 88888.00 2007-07-24 09:02:06.125 205 10157.62 -93260.62 0.00 88888.00 2007-07-24 09:02:06.250 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:02:06.375 205 10170.42 -93247.82 0.00 88888.00 2007-07-24 09:02:06.500 205 10151.23 -93260.62 0.00 88888.00 2007-07-24 09:02:06.625 205 10157.62 -93254.23 0.00 88888.00 2007-07-24 09:02:06.750 205 10176.83 -93247.82 0.00 88888.00 2007-07-24 09:02:06.875 205 10164.02 -93253.18 0.00 88888.00 2007-07-24 09:02:07.000 205 10138.42 -93254.23 0.00 88888.00 2007-07-24 09:02:07.125 205 10151.23 -93247.82 0.00 88888.00 2007-07-24 09:02:07.250 205 10164.02 -93241.43 0.00 88888.00 2007-07-24 09:02:07.375 205 10157.62 -93254.23 0.00 88888.00 2007-07-24 09:02:07.500 205 10151.23 -93254.23 0.00 88888.00 2007-07-24 09:02:07.625 205 10151.23 -93260.62 0.00 88888.00 2007-07-24 09:02:07.750 205 10151.23 -93267.02 0.00 88888.00 2007-07-24 09:02:07.875 205 10164.02 -93249.32 0.00 88888.00 2007-07-24 09:02:08.000 205 10157.62 -93254.23 0.00 88888.00 2007-07-24 09:02:08.125 205 10151.23 -93254.23 0.00 88888.00 2007-07-24 09:02:08.250 205 10157.62 -93247.82 0.00 88888.00 2007-07-24 09:02:08.375 205 10144.83 -93260.62 0.00 88888.00 2007-07-24 09:02:08.500 205 10151.23 -93260.62 0.00 88888.00 2007-07-24 09:02:08.625 205 10144.83 -93254.23 0.00 88888.00 2007-07-24 09:02:08.750 205 10144.83 -93254.23 0.00 88888.00 2007-07-24 09:02:08.875 205 10144.83 -93259.55 0.00 88888.00 2007-07-24 09:02:09.000 205 10151.23 -93260.62 0.00 88888.00 2007-07-24 09:02:09.125 205 10164.02 -93254.23 0.00 88888.00 2007-07-24 09:02:09.250 205 10157.62 -93254.23 0.00 88888.00 2007-07-24 09:02:09.375 205 10151.23 -93254.23 0.00 88888.00 2007-07-24 09:02:09.500 205 10164.02 -93260.62 0.00 88888.00 2007-07-24 09:02:09.625 205 10170.42 -93260.62 0.00 88888.00 2007-07-24 09:02:09.750 205 10157.62 -93260.62 0.00 88888.00 2007-07-24 09:02:09.875 205 10164.02 -93249.05 0.00 88888.00 2007-07-24 09:02:10.000 205 10157.62 -93260.62 0.00 88888.00 2007-07-24 09:02:10.125 205 10144.83 -93254.23 0.00 88888.00 2007-07-24 09:02:10.250 205 10157.62 -93247.82 0.00 88888.00 2007-07-24 09:02:10.375 205 10151.23 -93254.23 0.00 88888.00 2007-07-24 09:02:10.500 205 10164.02 -93254.23 0.00 88888.00 2007-07-24 09:02:10.625 205 10176.83 -93247.82 0.00 88888.00 2007-07-24 09:02:10.750 205 10170.42 -93241.43 0.00 88888.00 2007-07-24 09:02:10.875 205 10157.62 -93242.80 0.00 88888.00 2007-07-24 09:02:11.000 205 10144.83 -93254.23 0.00 88888.00 2007-07-24 09:02:11.125 205 10151.23 -93247.82 0.00 88888.00 2007-07-24 09:02:11.250 205 10144.83 -93254.23 0.00 88888.00 2007-07-24 09:02:11.375 205 10164.02 -93254.23 0.00 88888.00 2007-07-24 09:02:11.500 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:02:11.625 205 10164.02 -93254.23 0.00 88888.00 2007-07-24 09:02:11.750 205 10151.23 -93260.62 0.00 88888.00 2007-07-24 09:02:11.875 205 10176.83 -93249.15 0.00 88888.00 2007-07-24 09:02:12.000 205 10189.62 -93247.82 0.00 88888.00 2007-07-24 09:02:12.125 205 10176.83 -93260.62 0.00 88888.00 2007-07-24 09:02:12.250 205 10164.02 -93254.23 0.00 88888.00 2007-07-24 09:02:12.375 205 10157.62 -93254.23 0.00 88888.00 2007-07-24 09:02:12.500 205 10164.02 -93247.82 0.00 88888.00 2007-07-24 09:02:12.625 205 10170.42 -93247.82 0.00 88888.00 2007-07-24 09:02:12.750 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:02:12.875 205 10170.42 -93242.70 0.00 88888.00 2007-07-24 09:02:13.000 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:02:13.125 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:02:13.250 205 10164.02 -93254.23 0.00 88888.00 2007-07-24 09:02:13.375 205 10157.62 -93254.23 0.00 88888.00 2007-07-24 09:02:13.500 205 10164.02 -93254.23 0.00 88888.00 2007-07-24 09:02:13.625 205 10176.83 -93254.23 0.00 88888.00 2007-07-24 09:02:13.750 205 10170.42 -93247.82 0.00 88888.00 2007-07-24 09:02:13.875 205 10157.62 -93242.70 0.00 88888.00 2007-07-24 09:02:14.000 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:02:14.125 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:02:14.250 205 10170.42 -93247.82 0.00 88888.00 2007-07-24 09:02:14.375 205 10164.02 -93247.82 0.00 88888.00 2007-07-24 09:02:14.500 205 10164.02 -93247.82 0.00 88888.00 2007-07-24 09:02:14.625 205 10176.83 -93247.82 0.00 88888.00 2007-07-24 09:02:14.750 205 10170.42 -93247.82 0.00 88888.00 2007-07-24 09:02:14.875 205 10176.83 -93242.65 0.00 88888.00 2007-07-24 09:02:15.000 205 10189.62 -93254.23 0.00 88888.00 2007-07-24 09:02:15.125 205 10176.83 -93241.43 0.00 88888.00 2007-07-24 09:02:15.250 205 10170.42 -93247.82 0.00 88888.00 2007-07-24 09:02:15.375 205 10176.83 -93254.23 0.00 88888.00 2007-07-24 09:02:15.500 205 10183.23 -93260.62 0.00 88888.00 2007-07-24 09:02:15.625 205 10164.02 -93260.62 0.00 88888.00 2007-07-24 09:02:15.750 205 10164.02 -93260.62 0.00 88888.00 2007-07-24 09:02:15.875 205 10176.83 -93248.98 0.00 88888.00 2007-07-24 09:02:16.000 205 10176.83 -93260.62 0.00 88888.00 2007-07-24 09:02:16.125 205 10164.02 -93254.23 0.00 88888.00 2007-07-24 09:02:16.250 205 10170.42 -93247.82 0.00 88888.00 2007-07-24 09:02:16.375 205 10170.42 -93241.43 0.00 88888.00 2007-07-24 09:02:16.500 205 10176.83 -93247.82 0.00 88888.00 2007-07-24 09:02:16.625 205 10170.42 -93247.82 0.00 88888.00 2007-07-24 09:02:16.750 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:02:16.875 205 10170.42 -93249.15 0.00 88888.00 2007-07-24 09:02:17.000 205 10176.83 -93254.23 0.00 88888.00 2007-07-24 09:02:17.125 205 10164.02 -93241.43 0.00 88888.00 2007-07-24 09:02:17.250 205 10164.02 -93247.82 0.00 88888.00 2007-07-24 09:02:17.375 205 10170.42 -93247.82 0.00 88888.00 2007-07-24 09:02:17.500 205 10170.42 -93247.82 0.00 88888.00 2007-07-24 09:02:17.625 205 10170.42 -93260.62 0.00 88888.00 2007-07-24 09:02:17.750 205 10151.23 -93267.02 0.00 88888.00 2007-07-24 09:02:17.875 205 10164.02 -93255.40 0.00 88888.00 2007-07-24 09:02:18.000 205 10176.83 -93260.62 0.00 88888.00 2007-07-24 09:02:18.125 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:02:18.250 205 10164.02 -93260.62 0.00 88888.00 2007-07-24 09:02:18.375 205 10164.02 -93267.02 0.00 88888.00 2007-07-24 09:02:18.500 205 10164.02 -93267.02 0.00 88888.00 2007-07-24 09:02:18.625 205 10164.02 -93260.62 0.00 88888.00 2007-07-24 09:02:18.750 205 10170.42 -93260.62 0.00 88888.00 2007-07-24 09:02:18.875 205 10176.83 -93248.82 0.00 88888.00 2007-07-24 09:02:19.000 205 10183.23 -93267.02 0.00 88888.00 2007-07-24 09:02:19.125 205 10183.23 -93260.62 0.00 88888.00 2007-07-24 09:02:19.250 205 10164.02 -93267.02 0.00 88888.00 2007-07-24 09:02:19.375 205 10157.62 -93267.02 0.00 88888.00 2007-07-24 09:02:19.500 205 10183.23 -93260.62 0.00 88888.00 2007-07-24 09:02:19.625 205 10183.23 -93254.23 0.00 88888.00 2007-07-24 09:02:19.750 205 10176.83 -93267.02 0.00 88888.00 2007-07-24 09:02:19.875 205 10157.62 -93261.70 0.00 88888.00 2007-07-24 09:02:20.000 205 10164.02 -93254.23 0.00 88888.00 2007-07-24 09:02:20.125 205 10176.83 -93247.82 0.00 88888.00 2007-07-24 09:02:20.250 205 10183.23 -93254.23 0.00 88888.00 2007-07-24 09:02:20.375 205 10176.83 -93260.62 0.00 88888.00 2007-07-24 09:02:20.500 205 10164.02 -93267.02 0.00 88888.00 2007-07-24 09:02:20.625 205 10170.42 -93260.62 0.00 88888.00 2007-07-24 09:02:20.750 205 10157.62 -93267.02 0.00 88888.00 2007-07-24 09:02:20.875 205 10157.62 -93255.35 0.00 88888.00 2007-07-24 09:02:21.000 205 10164.02 -93260.62 0.00 88888.00 2007-07-24 09:02:21.125 205 10164.02 -93254.23 0.00 88888.00 2007-07-24 09:02:21.250 205 10164.02 -93247.82 0.00 88888.00 2007-07-24 09:02:21.375 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:02:21.500 205 10164.02 -93260.62 0.00 88888.00 2007-07-24 09:02:21.625 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:02:21.750 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:02:21.875 205 10176.83 -93255.27 0.00 88888.00 2007-07-24 09:02:22.000 205 10176.83 -93260.62 0.00 88888.00 2007-07-24 09:02:22.125 205 10170.42 -93254.23 0.00 88888.00 2007-07-24 09:02:22.250 205 10157.62 -93267.02 0.00 88888.00 2007-07-24 09:02:22.375 205 10157.62 -93273.43 0.00 88888.00 2007-07-24 09:02:22.500 205 10170.42 -93267.02 0.00 88888.00 2007-07-24 09:02:22.625 205 10183.23 -93260.62 0.00 88888.00 2007-07-24 09:02:22.750 205 10176.83 -93260.62 0.00 88888.00 2007-07-24 09:02:22.875 205 10164.02 -93261.75 0.00 88888.00 2007-07-24 09:02:23.000 205 10176.83 -93267.02 0.00 88888.00 2007-07-24 09:02:23.125 205 10189.62 -93260.62 0.00 88888.00 2007-07-24 09:02:23.250 205 10176.83 -93267.02 0.00 88888.00 2007-07-24 09:02:23.375 205 10164.02 -93267.02 0.00 88888.00 2007-07-24 09:02:23.500 205 10170.42 -93267.02 0.00 88888.00 2007-07-24 09:02:23.625 205 10176.83 -93267.02 0.00 88888.00 2007-07-24 09:02:23.750 205 10170.42 -93273.43 0.00 88888.00 2007-07-24 09:02:23.875 205 10170.42 -93272.48 0.00 88888.00 2007-07-24 09:02:24.000 205 10183.23 -93273.43 0.00 88888.00 2007-07-24 09:02:24.125 205 10183.23 -93260.62 0.00 88888.00 2007-07-24 09:02:24.250 205 10164.02 -93267.02 0.00 88888.00 2007-07-24 09:02:24.375 205 10164.02 -93273.43 0.00 88888.00 2007-07-24 09:02:24.500 205 10170.42 -93267.02 0.00 88888.00 2007-07-24 09:02:24.625 205 10164.02 -93267.02 0.00 88888.00 2007-07-24 09:02:24.750 205 10164.02 -93279.82 0.00 88888.00 2007-07-24 09:02:24.875 205 10183.23 -93268.20 0.00 88888.00 2007-07-24 09:02:25.000 205 10196.02 -93273.43 0.00 88888.00 2007-07-24 09:02:25.125 205 10183.23 -93267.02 0.00 88888.00 2007-07-24 09:02:25.250 205 10164.02 -93267.02 0.00 88888.00 2007-07-24 09:02:25.375 205 10170.42 -93267.02 0.00 88888.00 2007-07-24 09:02:25.500 205 10170.42 -93267.02 0.00 88888.00 2007-07-24 09:02:25.625 205 10183.23 -93260.62 0.00 88888.00 2007-07-24 09:02:25.750 205 10183.23 -93267.02 0.00 88888.00 2007-07-24 09:02:25.875 205 10189.62 -93261.38 0.00 88888.00 2007-07-24 09:02:26.000 205 10176.83 -93279.82 0.00 88888.00 2007-07-24 09:02:26.125 205 10157.62 -93286.23 0.00 88888.00 2007-07-24 09:02:26.250 205 10157.62 -93273.43 0.00 88888.00 2007-07-24 09:02:26.375 205 10164.02 -93267.02 0.00 88888.00 2007-07-24 09:02:26.500 205 10164.02 -93260.62 0.00 88888.00 2007-07-24 09:02:26.625 205 10183.23 -93260.62 0.00 88888.00 2007-07-24 09:02:26.750 205 10189.62 -93267.02 0.00 88888.00 2007-07-24 09:02:26.875 205 10183.23 -93254.85 0.00 88888.00 2007-07-24 09:02:27.000 205 10164.02 -93267.02 0.00 88888.00 2007-07-24 09:02:27.125 205 10164.02 -93273.43 0.00 88888.00 2007-07-24 09:02:27.250 205 10164.02 -93273.43 0.00 88888.00 2007-07-24 09:02:27.375 205 10164.02 -93267.02 0.00 88888.00 2007-07-24 09:02:27.500 205 10157.62 -93273.43 0.00 88888.00 2007-07-24 09:02:27.625 205 10164.02 -93273.43 0.00 88888.00 2007-07-24 09:02:27.750 205 10170.42 -93273.43 0.00 88888.00 2007-07-24 09:02:27.875 205 10164.02 -93261.50 0.00 88888.00 2007-07-24 09:02:28.000 205 10170.42 -93273.43 0.00 88888.00 2007-07-24 09:02:28.125 205 10170.42 -93279.82 0.00 88888.00 2007-07-24 09:02:28.250 205 10170.42 -93273.43 0.00 88888.00 2007-07-24 09:02:28.375 205 10189.62 -93267.02 0.00 88888.00 2007-07-24 09:02:28.500 205 10189.62 -93267.02 0.00 88888.00 2007-07-24 09:02:28.625 205 10176.83 -93279.82 0.00 88888.00 2007-07-24 09:02:28.750 205 10176.83 -93273.43 0.00 88888.00 2007-07-24 09:02:28.875 205 10176.83 -93267.65 0.00 88888.00 2007-07-24 09:02:29.000 205 10170.42 -93279.82 0.00 88888.00 2007-07-24 09:02:29.125 205 10176.83 -93279.82 0.00 88888.00 2007-07-24 09:02:29.250 205 10170.42 -93279.82 0.00 88888.00 2007-07-24 09:02:29.375 205 10176.83 -93273.43 0.00 88888.00 2007-07-24 09:02:29.500 205 10170.42 -93273.43 0.00 88888.00 2007-07-24 09:02:29.625 205 10157.62 -93273.43 0.00 88888.00 2007-07-24 09:02:29.750 205 10176.83 -93273.43 0.00 88888.00 2007-07-24 09:02:29.875 205 10176.83 -93267.90 0.00 88888.00 2007-07-24 09:02:30.000 205 10164.02 -93279.82 0.00 88888.00 2007-07-24 09:02:30.125 205 10164.02 -93273.43 0.00 88888.00 2007-07-24 09:02:30.250 205 10164.02 -93279.82 0.00 88888.00 2007-07-24 09:02:30.375 205 10157.62 -93279.82 0.00 88888.00 2007-07-24 09:02:30.500 205 10164.02 -93279.82 0.00 88888.00 2007-07-24 09:02:30.625 205 10157.62 -93279.82 0.00 88888.00 2007-07-24 09:02:30.750 205 10157.62 -93279.82 0.00 88888.00 2007-07-24 09:02:30.875 205 10176.83 -93267.82 0.00 88888.00 2007-07-24 09:02:31.000 205 10176.83 -93273.43 0.00 88888.00 2007-07-24 09:02:31.125 205 10164.02 -93279.82 0.00 88888.00 2007-07-24 09:02:31.250 205 10157.62 -93273.43 0.00 88888.00 2007-07-24 09:02:31.375 205 10157.62 -93267.02 0.00 88888.00 2007-07-24 09:02:31.500 205 10151.23 -93267.02 0.00 88888.00 2007-07-24 09:02:31.625 205 10157.62 -93273.43 0.00 88888.00 2007-07-24 09:02:31.750 205 10151.23 -93279.82 0.00 88888.00 2007-07-24 09:02:31.875 205 10151.23 -93267.95 0.00 88888.00 2007-07-24 09:02:32.000 205 10176.83 -93267.02 0.00 88888.00 2007-07-24 09:02:32.125 205 10170.42 -93273.43 0.00 88888.00 2007-07-24 09:02:32.250 205 10151.23 -93279.82 0.00 88888.00 2007-07-24 09:02:32.375 205 10157.62 -93273.43 0.00 88888.00 2007-07-24 09:02:32.500 205 10189.62 -93260.62 0.00 88888.00 2007-07-24 09:02:32.625 205 10202.42 -93279.82 0.00 88888.00 2007-07-24 09:02:32.750 205 10189.62 -93273.43 0.00 88888.00 2007-07-24 09:02:32.875 205 10170.42 -93261.15 0.00 88888.00 2007-07-24 09:02:33.000 205 10157.62 -93273.43 0.00 88888.00 2007-07-24 09:02:33.125 205 10157.62 -93273.43 0.00 88888.00 2007-07-24 09:02:33.250 205 10164.02 -93267.02 0.00 88888.00 2007-07-24 09:02:33.375 205 10164.02 -93273.43 0.00 88888.00 2007-07-24 09:02:33.500 205 10157.62 -93273.43 0.00 88888.00 2007-07-24 09:02:33.625 205 10157.62 -93267.02 0.00 88888.00 2007-07-24 09:02:33.750 205 10170.42 -93273.43 0.00 88888.00 2007-07-24 09:02:33.875 205 10170.42 -93274.12 0.00 88888.00 2007-07-24 09:02:34.000 205 10164.02 -93273.43 0.00 88888.00 2007-07-24 09:02:34.125 205 10157.62 -93273.43 0.00 88888.00 2007-07-24 09:02:34.250 205 10157.62 -93273.43 0.00 88888.00 2007-07-24 09:02:34.375 205 10164.02 -93273.43 0.00 88888.00 2007-07-24 09:02:34.500 205 10151.23 -93286.23 0.00 88888.00 2007-07-24 09:02:34.625 205 10157.62 -93273.43 0.00 88888.00 2007-07-24 09:02:34.750 205 10151.23 -93273.43 0.00 88888.00 2007-07-24 09:02:34.875 205 10157.62 -93274.18 0.00 88888.00 2007-07-24 09:02:35.000 205 10164.02 -93273.43 0.00 88888.00 2007-07-24 09:02:35.125 205 10151.23 -93273.43 0.00 88888.00 2007-07-24 09:02:35.250 205 10157.62 -93267.02 0.00 88888.00 2007-07-24 09:02:35.375 205 10151.23 -93273.43 0.00 88888.00 2007-07-24 09:02:35.500 205 10157.62 -93273.43 0.00 88888.00 2007-07-24 09:02:35.625 205 10157.62 -93267.02 0.00 88888.00 2007-07-24 09:02:35.750 205 10164.02 -93260.62 0.00 88888.00 2007-07-24 09:02:35.875 205 10157.62 -93267.52 0.00 88888.00 2007-07-24 09:02:36.000 205 10157.62 -93273.43 0.00 88888.00 2007-07-24 09:02:36.125 205 10164.02 -93273.43 0.00 88888.00 2007-07-24 09:02:36.250 205 10164.02 -93267.02 0.00 88888.00 2007-07-24 09:02:36.375 205 10157.62 -93267.02 0.00 88888.00 2007-07-24 09:02:36.500 205 10151.23 -93267.02 0.00 88888.00 2007-07-24 09:02:36.625 205 10151.23 -93260.62 0.00 88888.00 2007-07-24 09:02:36.750 205 10151.23 -93267.02 0.00 88888.00 2007-07-24 09:02:36.875 205 10144.83 -93261.23 0.00 88888.00 2007-07-24 09:02:37.000 205 10151.23 -93279.82 0.00 88888.00 2007-07-24 09:02:37.125 205 10151.23 -93279.82 0.00 88888.00 2007-07-24 09:02:37.250 205 10144.83 -93273.43 0.00 88888.00 2007-07-24 09:02:37.375 205 10151.23 -93273.43 0.00 88888.00 2007-07-24 09:02:37.500 205 10144.83 -93273.43 0.00 88888.00 2007-07-24 09:02:37.625 205 10144.83 -93273.43 0.00 88888.00 2007-07-24 09:02:37.750 205 10138.42 -93279.82 0.00 88888.00 2007-07-24 09:02:37.875 205 10164.02 -93267.68 0.00 88888.00 2007-07-24 09:02:38.000 205 10157.62 -93279.82 0.00 88888.00 2007-07-24 09:02:38.125 205 10144.83 -93279.82 0.00 88888.00 2007-07-24 09:02:38.250 205 10151.23 -93279.82 0.00 88888.00 2007-07-24 09:02:38.375 205 10176.83 -93273.43 0.00 88888.00 2007-07-24 09:02:38.500 205 10170.42 -93273.43 0.00 88888.00 2007-07-24 09:02:38.625 205 10138.42 -93279.82 0.00 88888.00 2007-07-24 09:02:38.750 205 10125.62 -93279.82 0.00 88888.00 2007-07-24 09:02:38.875 205 10132.02 -93273.85 0.00 88888.00 2007-07-24 09:02:39.000 205 10138.42 -93286.23 0.00 88888.00 2007-07-24 09:02:39.125 205 10138.42 -93292.62 0.00 88888.00 2007-07-24 09:02:39.250 205 10138.42 -93286.23 0.00 88888.00 2007-07-24 09:02:39.375 205 10138.42 -93279.82 0.00 88888.00 2007-07-24 09:02:39.500 205 10157.62 -93273.43 0.00 88888.00 2007-07-24 09:02:39.625 205 10164.02 -93273.43 0.00 88888.00 2007-07-24 09:02:39.750 205 10144.83 -93279.82 0.00 88888.00 2007-07-24 09:02:39.875 205 10151.23 -93273.93 0.00 88888.00 2007-07-24 09:02:40.000 205 10157.62 -93273.43 0.00 88888.00 2007-07-24 09:02:40.125 205 10151.23 -93273.43 0.00 88888.00 2007-07-24 09:02:40.250 205 10157.62 -93279.82 0.00 88888.00 2007-07-24 09:02:40.375 205 10164.02 -93279.82 0.00 88888.00 2007-07-24 09:02:40.500 205 10157.62 -93273.43 0.00 88888.00 2007-07-24 09:02:40.625 205 10144.83 -93279.82 0.00 88888.00 2007-07-24 09:02:40.750 205 10125.62 -93279.82 0.00 88888.00 2007-07-24 09:02:40.875 205 10132.02 -93280.57 0.00 88888.00 2007-07-24 09:02:41.000 205 10144.83 -93286.23 0.00 88888.00 2007-07-24 09:02:41.125 205 10138.42 -93279.82 0.00 88888.00 2007-07-24 09:02:41.250 205 10144.83 -93279.82 0.00 88888.00 2007-07-24 09:02:41.375 205 10138.42 -93286.23 0.00 88888.00 2007-07-24 09:02:41.500 205 10132.02 -93279.82 0.00 88888.00 2007-07-24 09:02:41.625 205 10132.02 -93279.82 0.00 88888.00 2007-07-24 09:02:41.750 205 10132.02 -93292.62 0.00 88888.00 2007-07-24 09:02:41.875 205 10119.23 -93286.70 0.00 88888.00 2007-07-24 09:02:42.000 205 10132.02 -93286.23 0.00 88888.00 2007-07-24 09:02:42.125 205 10138.42 -93279.82 0.00 88888.00 2007-07-24 09:02:42.250 205 10151.23 -93273.43 0.00 88888.00 2007-07-24 09:02:42.375 205 10144.83 -93273.43 0.00 88888.00 2007-07-24 09:02:42.500 205 10132.02 -93279.82 0.00 88888.00 2007-07-24 09:02:42.625 205 10144.83 -93279.82 0.00 88888.00 2007-07-24 09:02:42.750 205 10125.62 -93279.82 0.00 88888.00 2007-07-24 09:02:42.875 205 10132.02 -93273.70 0.00 88888.00 2007-07-24 09:02:43.000 205 10144.83 -93279.82 0.00 88888.00 2007-07-24 09:02:43.125 205 10151.23 -93273.43 0.00 88888.00 2007-07-24 09:02:43.250 205 10157.62 -93267.02 0.00 88888.00 2007-07-24 09:02:43.375 205 10144.83 -93273.43 0.00 88888.00 2007-07-24 09:02:43.500 205 10125.62 -93273.43 0.00 88888.00 2007-07-24 09:02:43.625 205 10125.62 -93286.23 0.00 88888.00 2007-07-24 09:02:43.750 205 10125.62 -93286.23 0.00 88888.00 2007-07-24 09:02:43.875 205 10132.02 -93274.18 0.00 88888.00 2007-07-24 09:02:44.000 205 10138.42 -93273.43 0.00 88888.00 2007-07-24 09:02:44.125 205 10138.42 -93267.02 0.00 88888.00 2007-07-24 09:02:44.250 205 10132.02 -93273.43 0.00 88888.00 2007-07-24 09:02:44.375 205 10125.62 -93279.82 0.00 88888.00 2007-07-24 09:02:44.500 205 10119.23 -93286.23 0.00 88888.00 2007-07-24 09:02:44.625 205 10119.23 -93279.82 0.00 88888.00 2007-07-24 09:02:44.750 205 10119.23 -93279.82 0.00 88888.00 2007-07-24 09:02:44.875 205 10125.62 -93280.40 0.00 88888.00 2007-07-24 09:02:45.000 205 10119.23 -93286.23 0.00 88888.00 2007-07-24 09:02:45.125 205 10119.23 -93279.82 0.00 88888.00 2007-07-24 09:02:45.250 205 10144.83 -93279.82 0.00 88888.00 2007-07-24 09:02:45.375 205 10138.42 -93279.82 0.00 88888.00 2007-07-24 09:02:45.500 205 10125.62 -93279.82 0.00 88888.00 2007-07-24 09:02:45.625 205 10132.02 -93273.43 0.00 88888.00 2007-07-24 09:02:45.750 205 10132.02 -93279.82 0.00 88888.00 2007-07-24 09:02:45.875 205 10125.62 -93273.82 0.00 88888.00 2007-07-24 09:02:46.000 205 10138.42 -93279.82 0.00 88888.00 2007-07-24 09:02:46.125 205 10138.42 -93279.82 0.00 88888.00 2007-07-24 09:02:46.250 205 10132.02 -93279.82 0.00 88888.00 2007-07-24 09:02:46.375 205 10138.42 -93279.82 0.00 88888.00 2007-07-24 09:02:46.500 205 10125.62 -93279.82 0.00 88888.00 2007-07-24 09:02:46.625 205 10125.62 -93286.23 0.00 88888.00 2007-07-24 09:02:46.750 205 10138.42 -93279.82 0.00 88888.00 2007-07-24 09:02:46.875 205 10144.83 -93267.62 0.00 88888.00 2007-07-24 09:02:47.000 205 10132.02 -93279.82 0.00 88888.00 2007-07-24 09:02:47.125 205 10119.23 -93273.43 0.00 88888.00 2007-07-24 09:02:47.250 205 10138.42 -93267.02 0.00 88888.00 2007-07-24 09:02:47.375 205 10132.02 -93273.43 0.00 88888.00 2007-07-24 09:02:47.500 205 10125.62 -93267.02 0.00 88888.00 2007-07-24 09:02:47.625 205 10125.62 -93267.02 0.00 88888.00 2007-07-24 09:02:47.750 205 10125.62 -93267.02 0.00 88888.00 2007-07-24 09:02:47.875 205 10132.02 -93267.62 0.00 88888.00 2007-07-24 09:02:48.000 205 10125.62 -93273.43 0.00 88888.00 2007-07-24 09:02:48.125 205 10106.42 -93273.43 0.00 88888.00 2007-07-24 09:02:48.250 205 10106.42 -93286.23 0.00 88888.00 2007-07-24 09:02:48.375 205 10119.23 -93286.23 0.00 88888.00 2007-07-24 09:02:48.500 205 10138.42 -93273.43 0.00 88888.00 2007-07-24 09:02:48.625 205 10132.02 -93267.02 0.00 88888.00 2007-07-24 09:02:48.750 205 10132.02 -93267.02 0.00 88888.00 2007-07-24 09:02:48.875 205 10132.02 -93261.40 0.00 88888.00 2007-07-24 09:02:49.000 205 10125.62 -93273.43 0.00 88888.00 2007-07-24 09:02:49.125 205 10132.02 -93273.43 0.00 88888.00 2007-07-24 09:02:49.250 205 10138.42 -93279.82 0.00 88888.00 2007-07-24 09:02:49.375 205 10132.02 -93279.82 0.00 88888.00 2007-07-24 09:02:49.500 205 10138.42 -93273.43 0.00 88888.00 2007-07-24 09:02:49.625 205 10132.02 -93279.82 0.00 88888.00 2007-07-24 09:02:49.750 205 10119.23 -93279.82 0.00 88888.00 2007-07-24 09:02:49.875 205 10112.83 -93287.20 0.00 88888.00 2007-07-24 09:02:50.000 205 10132.02 -93286.23 0.00 88888.00 2007-07-24 09:02:50.125 205 10132.02 -93279.82 0.00 88888.00 2007-07-24 09:02:50.250 205 10132.02 -93286.23 0.00 88888.00 2007-07-24 09:02:50.375 205 10138.42 -93279.82 0.00 88888.00 2007-07-24 09:02:50.500 205 10132.02 -93279.82 0.00 88888.00 2007-07-24 09:02:50.625 205 10119.23 -93286.23 0.00 88888.00 2007-07-24 09:02:50.750 205 10119.23 -93286.23 0.00 88888.00 2007-07-24 09:02:50.875 205 10125.62 -93274.35 0.00 88888.00 2007-07-24 09:02:51.000 205 10125.62 -93279.82 0.00 88888.00 2007-07-24 09:02:51.125 205 10119.23 -93279.82 0.00 88888.00 2007-07-24 09:02:51.250 205 10119.23 -93286.23 0.00 88888.00 2007-07-24 09:02:51.375 205 10138.42 -93286.23 0.00 88888.00 2007-07-24 09:02:51.500 205 10125.62 -93279.82 0.00 88888.00 2007-07-24 09:02:51.625 205 10125.62 -93279.82 0.00 88888.00 2007-07-24 09:02:51.750 205 10125.62 -93279.82 0.00 88888.00 2007-07-24 09:02:51.875 205 10132.02 -93274.30 0.00 88888.00 2007-07-24 09:02:52.000 205 10119.23 -93286.23 0.00 88888.00 2007-07-24 09:02:52.125 205 10132.02 -93279.82 0.00 88888.00 2007-07-24 09:02:52.250 205 10125.62 -93279.82 0.00 88888.00 2007-07-24 09:02:52.375 205 10138.42 -93279.82 0.00 88888.00 2007-07-24 09:02:52.500 205 10132.02 -93292.62 0.00 88888.00 2007-07-24 09:02:52.625 205 10119.23 -93286.23 0.00 88888.00 2007-07-24 09:02:52.750 205 10132.02 -93279.82 0.00 88888.00 2007-07-24 09:02:52.875 205 10132.02 -93280.25 0.00 88888.00 2007-07-24 09:02:53.000 205 10119.23 -93279.82 0.00 88888.00 2007-07-24 09:02:53.125 205 10119.23 -93273.43 0.00 88888.00 2007-07-24 09:02:53.250 205 10119.23 -93273.43 0.00 88888.00 2007-07-24 09:02:53.375 205 10132.02 -93273.43 0.00 88888.00 2007-07-24 09:02:53.500 205 10119.23 -93267.02 0.00 88888.00 2007-07-24 09:02:53.625 205 10132.02 -93267.02 0.00 88888.00 2007-07-24 09:02:53.750 205 10138.42 -93267.02 0.00 88888.00 2007-07-24 09:02:53.875 205 10132.02 -93267.32 0.00 88888.00 2007-07-24 09:02:54.000 205 10132.02 -93273.43 0.00 88888.00 2007-07-24 09:02:54.125 205 10132.02 -93267.02 0.00 88888.00 2007-07-24 09:02:54.250 205 10132.02 -93267.02 0.00 88888.00 2007-07-24 09:02:54.375 205 10132.02 -93273.43 0.00 88888.00 2007-07-24 09:02:54.500 205 10119.23 -93273.43 0.00 88888.00 2007-07-24 09:02:54.625 205 10125.62 -93267.02 0.00 88888.00 2007-07-24 09:02:54.750 205 10125.62 -93273.43 0.00 88888.00 2007-07-24 09:02:54.875 205 10132.02 -93260.93 0.00 88888.00 2007-07-24 09:02:55.000 205 10138.42 -93273.43 0.00 88888.00 2007-07-24 09:02:55.125 205 10119.23 -93273.43 0.00 88888.00 2007-07-24 09:02:55.250 205 10112.83 -93273.43 0.00 88888.00 2007-07-24 09:02:55.375 205 10112.83 -93279.82 0.00 88888.00 2007-07-24 09:02:55.500 205 10112.83 -93286.23 0.00 88888.00 2007-07-24 09:02:55.625 205 10132.02 -93279.82 0.00 88888.00 2007-07-24 09:02:55.750 205 10132.02 -93279.82 0.00 88888.00 2007-07-24 09:02:55.875 205 10125.62 -93273.80 0.00 88888.00 2007-07-24 09:02:56.000 205 10125.62 -93286.23 0.00 88888.00 2007-07-24 09:02:56.125 205 10125.62 -93279.82 0.00 88888.00 2007-07-24 09:02:56.250 205 10144.83 -93273.43 0.00 88888.00 2007-07-24 09:02:56.375 205 10138.42 -93273.43 0.00 88888.00 2007-07-24 09:02:56.500 205 10125.62 -93279.82 0.00 88888.00 2007-07-24 09:02:56.625 205 10106.42 -93286.23 0.00 88888.00 2007-07-24 09:02:56.750 205 10112.83 -93286.23 0.00 88888.00 2007-07-24 09:02:56.875 205 10112.83 -93280.77 0.00 88888.00 2007-07-24 09:02:57.000 205 10106.42 -93292.62 0.00 88888.00 2007-07-24 09:02:57.125 205 10112.83 -93299.02 0.00 88888.00 2007-07-24 09:02:57.250 205 10112.83 -93299.02 0.00 88888.00 2007-07-24 09:02:57.375 205 10119.23 -93299.02 0.00 88888.00 2007-07-24 09:02:57.500 205 10119.23 -93286.23 0.00 88888.00 2007-07-24 09:02:57.625 205 10119.23 -93279.82 0.00 88888.00 2007-07-24 09:02:57.750 205 10112.83 -93279.82 0.00 88888.00 2007-07-24 09:02:57.875 205 10119.23 -93286.25 0.00 88888.00 2007-07-24 09:02:58.000 205 10138.42 -93286.23 0.00 88888.00 2007-07-24 09:02:58.125 205 10119.23 -93286.23 0.00 88888.00 2007-07-24 09:02:58.250 205 10106.42 -93292.62 0.00 88888.00 2007-07-24 09:02:58.375 205 10106.42 -93299.02 0.00 88888.00 2007-07-24 09:02:58.500 205 10125.62 -93292.62 0.00 88888.00 2007-07-24 09:02:58.625 205 10125.62 -93286.23 0.00 88888.00 2007-07-24 09:02:58.750 205 10119.23 -93292.62 0.00 88888.00 2007-07-24 09:02:58.875 205 10112.83 -93292.60 0.00 88888.00 2007-07-24 09:02:59.000 205 10112.83 -93292.62 0.00 88888.00 2007-07-24 09:02:59.125 205 10112.83 -93286.23 0.00 88888.00 2007-07-24 09:02:59.250 205 10112.83 -93279.82 0.00 88888.00 2007-07-24 09:02:59.375 205 10112.83 -93292.62 0.00 88888.00 2007-07-24 09:02:59.500 205 10112.83 -93286.23 0.00 88888.00 2007-07-24 09:02:59.625 205 10119.23 -93286.23 0.00 88888.00 2007-07-24 09:02:59.750 205 10125.62 -93292.62 0.00 88888.00 2007-07-24 09:02:59.875 205 10119.23 -93298.90 0.00 88888.00 2007-07-24 09:03:00.000 205 10106.42 -93299.02 0.00 88888.00 2007-07-24 09:03:00.125 205 10112.83 -93286.23 0.00 88888.00 2007-07-24 09:03:00.250 205 10106.42 -93279.82 0.00 88888.00 2007-07-24 09:03:00.375 205 10106.42 -93279.82 0.00 88888.00 2007-07-24 09:03:00.500 205 10112.83 -93273.43 0.00 88888.00 2007-07-24 09:03:00.625 205 10119.23 -93273.43 0.00 88888.00 2007-07-24 09:03:00.750 205 10125.62 -93286.23 0.00 88888.00 2007-07-24 09:03:00.875 205 10119.23 -93279.48 0.00 88888.00 2007-07-24 09:03:01.000 205 10125.62 -93279.82 0.00 88888.00 2007-07-24 09:03:01.125 205 10132.02 -93279.82 0.00 88888.00 2007-07-24 09:03:01.250 205 10125.62 -93279.82 0.00 88888.00 2007-07-24 09:03:01.375 205 10119.23 -93286.23 0.00 88888.00 2007-07-24 09:03:01.500 205 10119.23 -93279.82 0.00 88888.00 2007-07-24 09:03:01.625 205 10112.83 -93286.23 0.00 88888.00 2007-07-24 09:03:01.750 205 10112.83 -93286.23 0.00 88888.00 2007-07-24 09:03:01.875 205 10100.02 -93298.55 0.00 88888.00 2007-07-24 09:03:02.000 205 10106.42 -93292.62 0.00 88888.00 2007-07-24 09:03:02.125 205 10119.23 -93286.23 0.00 88888.00 2007-07-24 09:03:02.250 205 10125.62 -93279.82 0.00 88888.00 2007-07-24 09:03:02.375 205 10125.62 -93273.43 0.00 88888.00 2007-07-24 09:03:02.500 205 10112.83 -93279.82 0.00 88888.00 2007-07-24 09:03:02.625 205 10112.83 -93286.23 0.00 88888.00 2007-07-24 09:03:02.750 205 10106.42 -93292.62 0.00 88888.00 2007-07-24 09:03:02.875 205 10112.83 -93299.07 0.00 88888.00 2007-07-24 09:03:03.000 205 10112.83 -93292.62 0.00 88888.00 2007-07-24 09:03:03.125 205 10132.02 -93292.62 0.00 88888.00 2007-07-24 09:03:03.250 205 10132.02 -93299.02 0.00 88888.00 2007-07-24 09:03:03.375 205 10132.02 -93292.62 0.00 88888.00 2007-07-24 09:03:03.500 205 10132.02 -93292.62 0.00 88888.00 2007-07-24 09:03:03.625 205 10138.42 -93292.62 0.00 88888.00 2007-07-24 09:03:03.750 205 10144.83 -93286.23 0.00 88888.00 2007-07-24 09:03:03.875 205 10138.42 -93279.25 0.00 88888.00 2007-07-24 09:03:04.000 205 10125.62 -93279.82 0.00 88888.00 2007-07-24 09:03:04.125 205 10125.62 -93279.82 0.00 88888.00 2007-07-24 09:03:04.250 205 10119.23 -93279.82 0.00 88888.00 2007-07-24 09:03:04.375 205 10125.62 -93279.82 0.00 88888.00 2007-07-24 09:03:04.500 205 10125.62 -93292.62 0.00 88888.00 2007-07-24 09:03:04.625 205 10125.62 -93299.02 0.00 88888.00 2007-07-24 09:03:04.750 205 10132.02 -93292.62 0.00 88888.00 2007-07-24 09:03:04.875 205 10125.62 -93292.55 0.00 88888.00 2007-07-24 09:03:05.000 205 10119.23 -93292.62 0.00 88888.00 2007-07-24 09:03:05.125 205 10119.23 -93286.23 0.00 88888.00 2007-07-24 09:03:05.250 205 10138.42 -93279.82 0.00 88888.00 2007-07-24 09:03:05.375 205 10132.02 -93286.23 0.00 88888.00 2007-07-24 09:03:05.500 205 10112.83 -93286.23 0.00 88888.00 2007-07-24 09:03:05.625 205 10106.42 -93286.23 0.00 88888.00 2007-07-24 09:03:05.750 205 10125.62 -93292.62 0.00 88888.00 2007-07-24 09:03:05.875 205 10125.62 -93285.88 0.00 88888.00 2007-07-24 09:03:06.000 205 10119.23 -93286.23 0.00 88888.00 2007-07-24 09:03:06.125 205 10132.02 -93279.82 0.00 88888.00 2007-07-24 09:03:06.250 205 10138.42 -93279.82 0.00 88888.00 2007-07-24 09:03:06.375 205 10132.02 -93273.43 0.00 88888.00 2007-07-24 09:03:06.500 205 10119.23 -93286.23 0.00 88888.00 2007-07-24 09:03:06.625 205 10132.02 -93273.43 0.00 88888.00 2007-07-24 09:03:06.750 205 10132.02 -93286.23 0.00 88888.00 2007-07-24 09:03:06.875 205 10119.23 -93298.98 0.00 88888.00 2007-07-24 09:03:07.000 205 10119.23 -93286.23 0.00 88888.00 2007-07-24 09:03:07.125 205 10125.62 -93286.23 0.00 88888.00 2007-07-24 09:03:07.250 205 10132.02 -93279.82 0.00 88888.00 2007-07-24 09:03:07.375 205 10125.62 -93286.23 0.00 88888.00 2007-07-24 09:03:07.500 205 10119.23 -93286.23 0.00 88888.00 2007-07-24 09:03:07.625 205 10112.83 -93279.82 0.00 88888.00 2007-07-24 09:03:07.750 205 10100.02 -93286.23 0.00 88888.00 2007-07-24 09:03:07.875 205 10119.23 -93286.15 0.00 88888.00 2007-07-24 09:03:08.000 205 10132.02 -93279.82 0.00 88888.00 2007-07-24 09:03:08.125 205 10119.23 -93292.62 0.00 88888.00 2007-07-24 09:03:08.250 205 10093.62 -93292.62 0.00 88888.00 2007-07-24 09:03:08.375 205 10100.02 -93292.62 0.00 88888.00 2007-07-24 09:03:08.500 205 10112.83 -93279.82 0.00 88888.00 2007-07-24 09:03:08.625 205 10112.83 -93279.82 0.00 88888.00 2007-07-24 09:03:08.750 205 10106.42 -93286.23 0.00 88888.00 2007-07-24 09:03:08.875 205 10106.42 -93285.98 0.00 88888.00 2007-07-24 09:03:09.000 205 10112.83 -93286.23 0.00 88888.00 2007-07-24 09:03:09.125 205 10119.23 -93279.82 0.00 88888.00 2007-07-24 09:03:09.250 205 10087.23 -93286.23 0.00 88888.00 2007-07-24 09:03:09.375 205 10093.62 -93279.82 0.00 88888.00 2007-07-24 09:03:09.500 205 10106.42 -93273.43 0.00 88888.00 2007-07-24 09:03:09.625 205 10119.23 -93279.82 0.00 88888.00 2007-07-24 09:03:09.750 205 10119.23 -93286.23 0.00 88888.00 2007-07-24 09:03:09.875 205 10119.23 -93292.38 0.00 88888.00 2007-07-24 09:03:10.000 205 10112.83 -93299.02 0.00 88888.00 2007-07-24 09:03:10.125 205 10100.02 -93292.62 0.00 88888.00 2007-07-24 09:03:10.250 205 10106.42 -93292.62 0.00 88888.00 2007-07-24 09:03:10.375 205 10093.62 -93292.62 0.00 88888.00 2007-07-24 09:03:10.500 205 10087.23 -93286.23 0.00 88888.00 2007-07-24 09:03:10.625 205 10106.42 -93279.82 0.00 88888.00 2007-07-24 09:03:10.750 205 10112.83 -93286.23 0.00 88888.00 2007-07-24 09:03:10.875 205 10112.83 -93286.00 0.00 88888.00 2007-07-24 09:03:11.000 205 10106.42 -93292.62 0.00 88888.00 2007-07-24 09:03:11.125 205 10100.02 -93292.62 0.00 88888.00 2007-07-24 09:03:11.250 205 10106.42 -93279.82 0.00 88888.00 2007-07-24 09:03:11.375 205 10106.42 -93279.82 0.00 88888.00 2007-07-24 09:03:11.500 205 10093.62 -93292.62 0.00 88888.00 2007-07-24 09:03:11.625 205 10087.23 -93299.02 0.00 88888.00 2007-07-24 09:03:11.750 205 10100.02 -93299.02 0.00 88888.00 2007-07-24 09:03:11.875 205 10100.02 -93292.52 0.00 88888.00 2007-07-24 09:03:12.000 205 10093.62 -93292.62 0.00 88888.00 2007-07-24 09:03:12.125 205 10100.02 -93292.62 0.00 88888.00 2007-07-24 09:03:12.250 205 10093.62 -93286.23 0.00 88888.00 2007-07-24 09:03:12.375 205 10087.23 -93292.62 0.00 88888.00 2007-07-24 09:03:12.500 205 10100.02 -93279.82 0.00 88888.00 2007-07-24 09:03:12.625 205 10106.42 -93279.82 0.00 88888.00 2007-07-24 09:03:12.750 205 10093.62 -93286.23 0.00 88888.00 2007-07-24 09:03:12.875 205 10100.02 -93292.55 0.00 88888.00 2007-07-24 09:03:13.000 205 10093.62 -93299.02 0.00 88888.00 2007-07-24 09:03:13.125 205 10080.83 -93299.02 0.00 88888.00 2007-07-24 09:03:13.250 205 10087.23 -93292.62 0.00 88888.00 2007-07-24 09:03:13.375 205 10100.02 -93299.02 0.00 88888.00 2007-07-24 09:03:13.500 205 10100.02 -93299.02 0.00 88888.00 2007-07-24 09:03:13.625 205 10100.02 -93299.02 0.00 88888.00 2007-07-24 09:03:13.750 205 10100.02 -93292.62 0.00 88888.00 2007-07-24 09:03:13.875 205 10100.02 -93292.65 0.00 88888.00 2007-07-24 09:03:14.000 205 10087.23 -93292.62 0.00 88888.00 2007-07-24 09:03:14.125 205 10080.83 -93286.23 0.00 88888.00 2007-07-24 09:03:14.250 205 10087.23 -93292.62 0.00 88888.00 2007-07-24 09:03:14.375 205 10100.02 -93292.62 0.00 88888.00 2007-07-24 09:03:14.500 205 10106.42 -93286.23 0.00 88888.00 2007-07-24 09:03:14.625 205 10106.42 -93279.82 0.00 88888.00 2007-07-24 09:03:14.750 205 10106.42 -93286.23 0.00 88888.00 2007-07-24 09:03:14.875 205 10100.02 -93292.10 0.00 88888.00 2007-07-24 09:03:15.000 205 10100.02 -93292.62 0.00 88888.00 2007-07-24 09:03:15.125 205 10093.62 -93286.23 0.00 88888.00 2007-07-24 09:03:15.250 205 10100.02 -93279.82 0.00 88888.00 2007-07-24 09:03:15.375 205 10100.02 -93279.82 0.00 88888.00 2007-07-24 09:03:15.500 205 10106.42 -93286.23 0.00 88888.00 2007-07-24 09:03:15.625 205 10106.42 -93286.23 0.00 88888.00 2007-07-24 09:03:15.750 205 10093.62 -93286.23 0.00 88888.00 2007-07-24 09:03:15.875 205 10093.62 -93279.48 0.00 88888.00 2007-07-24 09:03:16.000 205 10093.62 -93286.23 0.00 88888.00 2007-07-24 09:03:16.125 205 10106.42 -93279.82 0.00 88888.00 2007-07-24 09:03:16.250 205 10100.02 -93279.82 0.00 88888.00 2007-07-24 09:03:16.375 205 10100.02 -93286.23 0.00 88888.00 2007-07-24 09:03:16.500 205 10093.62 -93279.82 0.00 88888.00 2007-07-24 09:03:16.625 205 10080.83 -93279.82 0.00 88888.00 2007-07-24 09:03:16.750 205 10093.62 -93279.82 0.00 88888.00 2007-07-24 09:03:16.875 205 10100.02 -93279.38 0.00 88888.00 2007-07-24 09:03:17.000 205 10100.02 -93286.23 0.00 88888.00 2007-07-24 09:03:17.125 205 10112.83 -93279.82 0.00 88888.00 2007-07-24 09:03:17.250 205 10112.83 -93279.82 0.00 88888.00 2007-07-24 09:03:17.375 205 10093.62 -93286.23 0.00 88888.00 2007-07-24 09:03:17.500 205 10087.23 -93292.62 0.00 88888.00 2007-07-24 09:03:17.625 205 10093.62 -93279.82 0.00 88888.00 2007-07-24 09:03:17.750 205 10093.62 -93286.23 0.00 88888.00 2007-07-24 09:03:17.875 205 10093.62 -93286.38 0.00 88888.00 2007-07-24 09:03:18.000 205 10100.02 -93286.23 0.00 88888.00 2007-07-24 09:03:18.125 205 10112.83 -93286.23 0.00 88888.00 2007-07-24 09:03:18.250 205 10100.02 -93286.23 0.00 88888.00 2007-07-24 09:03:18.375 205 10100.02 -93279.82 0.00 88888.00 2007-07-24 09:03:18.500 205 10093.62 -93273.43 0.00 88888.00 2007-07-24 09:03:18.625 205 10087.23 -93279.82 0.00 88888.00 2007-07-24 09:03:18.750 205 10080.83 -93279.82 0.00 88888.00 2007-07-24 09:03:18.875 205 10080.83 -93273.23 0.00 88888.00 2007-07-24 09:03:19.000 205 10093.62 -93279.82 0.00 88888.00 2007-07-24 09:03:19.125 205 10112.83 -93279.82 0.00 88888.00 2007-07-24 09:03:19.250 205 10080.83 -93279.82 0.00 88888.00 2007-07-24 09:03:19.375 205 10074.42 -93292.62 0.00 88888.00 2007-07-24 09:03:19.500 205 10087.23 -93279.82 0.00 88888.00 2007-07-24 09:03:19.625 205 10080.83 -93286.23 0.00 88888.00 2007-07-24 09:03:19.750 205 10080.83 -93279.82 0.00 88888.00 2007-07-24 09:03:19.875 205 10080.83 -93279.30 0.00 88888.00 2007-07-24 09:03:20.000 205 10074.42 -93299.02 0.00 88888.00 2007-07-24 09:03:20.125 205 10080.83 -93292.62 0.00 88888.00 2007-07-24 09:03:20.250 205 10080.83 -93273.43 0.00 88888.00 2007-07-24 09:03:20.375 205 10080.83 -93279.82 0.00 88888.00 2007-07-24 09:03:20.500 205 10087.23 -93279.82 0.00 88888.00 2007-07-24 09:03:20.625 205 10087.23 -93279.82 0.00 88888.00 2007-07-24 09:03:20.750 205 10087.23 -93286.23 0.00 88888.00 2007-07-24 09:03:20.875 205 10087.23 -93279.38 0.00 88888.00 2007-07-24 09:03:21.000 205 10093.62 -93286.23 0.00 88888.00 2007-07-24 09:03:21.125 205 10074.42 -93286.23 0.00 88888.00 2007-07-24 09:03:21.250 205 10080.83 -93279.82 0.00 88888.00 2007-07-24 09:03:21.375 205 10080.83 -93273.43 0.00 88888.00 2007-07-24 09:03:21.500 205 10106.42 -93273.43 0.00 88888.00 2007-07-24 09:03:21.625 205 10112.83 -93279.82 0.00 88888.00 2007-07-24 09:03:21.750 205 10093.62 -93286.23 0.00 88888.00 2007-07-24 09:03:21.875 205 10087.23 -93292.68 0.00 88888.00 2007-07-24 09:03:22.000 205 10080.83 -93286.23 0.00 88888.00 2007-07-24 09:03:22.125 205 10080.83 -93286.23 0.00 88888.00 2007-07-24 09:03:22.250 205 10093.62 -93286.23 0.00 88888.00 2007-07-24 09:03:22.375 205 10100.02 -93311.82 0.00 88888.00 2007-07-24 09:03:22.500 205 10106.42 -93305.43 0.00 88888.00 2007-07-24 09:03:22.625 205 10093.62 -93292.62 0.00 88888.00 2007-07-24 09:03:22.750 205 10074.42 -93286.23 0.00 88888.00 2007-07-24 09:03:22.875 205 10074.42 -93279.95 0.00 88888.00 2007-07-24 09:03:23.000 205 10068.02 -93286.23 0.00 88888.00 2007-07-24 09:03:23.125 205 10074.42 -93279.82 0.00 88888.00 2007-07-24 09:03:23.250 205 10074.42 -93286.23 0.00 88888.00 2007-07-24 09:03:23.375 205 10080.83 -93279.82 0.00 88888.00 2007-07-24 09:03:23.500 205 10074.42 -93273.43 0.00 88888.00 2007-07-24 09:03:23.625 205 10074.42 -93279.82 0.00 88888.00 2007-07-24 09:03:23.750 205 10080.83 -93279.82 0.00 88888.00 2007-07-24 09:03:23.875 205 10080.83 -93285.70 0.00 88888.00 2007-07-24 09:03:24.000 205 10080.83 -93299.02 0.00 88888.00 2007-07-24 09:03:24.125 205 10074.42 -93292.62 0.00 88888.00 2007-07-24 09:03:24.250 205 10080.83 -93279.82 0.00 88888.00 2007-07-24 09:03:24.375 205 10087.23 -93286.23 0.00 88888.00 2007-07-24 09:03:24.500 205 10080.83 -93292.62 0.00 88888.00 2007-07-24 09:03:24.625 205 10068.02 -93286.23 0.00 88888.00 2007-07-24 09:03:24.750 205 10080.83 -93273.43 0.00 88888.00 2007-07-24 09:03:24.875 205 10093.62 -93267.05 0.00 88888.00 2007-07-24 09:03:25.000 205 10087.23 -93279.82 0.00 88888.00 2007-07-24 09:03:25.125 205 10093.62 -93273.43 0.00 88888.00 2007-07-24 09:03:25.250 205 10087.23 -93279.82 0.00 88888.00 2007-07-24 09:03:25.375 205 10080.83 -93273.43 0.00 88888.00 2007-07-24 09:03:25.500 205 10080.83 -93273.43 0.00 88888.00 2007-07-24 09:03:25.625 205 10087.23 -93273.43 0.00 88888.00 2007-07-24 09:03:25.750 205 10100.02 -93279.82 0.00 88888.00 2007-07-24 09:03:25.875 205 10093.62 -93279.52 0.00 88888.00 2007-07-24 09:03:26.000 205 10093.62 -93286.23 0.00 88888.00 2007-07-24 09:03:26.125 205 10074.42 -93286.23 0.00 88888.00 2007-07-24 09:03:26.250 205 10068.02 -93286.23 0.00 88888.00 2007-07-24 09:03:26.375 205 10080.83 -93292.62 0.00 88888.00 2007-07-24 09:03:26.500 205 10093.62 -93279.82 0.00 88888.00 2007-07-24 09:03:26.625 205 10100.02 -93279.82 0.00 88888.00 2007-07-24 09:03:26.750 205 10100.02 -93286.23 0.00 88888.00 2007-07-24 09:03:26.875 205 10100.02 -93292.30 0.00 88888.00 2007-07-24 09:03:27.000 205 10087.23 -93292.62 0.00 88888.00 2007-07-24 09:03:27.125 205 10068.02 -93292.62 0.00 88888.00 2007-07-24 09:03:27.250 205 10074.42 -93286.23 0.00 88888.00 2007-07-24 09:03:27.375 205 10080.83 -93279.82 0.00 88888.00 2007-07-24 09:03:27.500 205 10087.23 -93279.82 0.00 88888.00 2007-07-24 09:03:27.625 205 10074.42 -93286.23 0.00 88888.00 2007-07-24 09:03:27.750 205 10074.42 -93279.82 0.00 88888.00 2007-07-24 09:03:27.875 205 10080.83 -93279.57 0.00 88888.00 2007-07-24 09:03:28.000 205 10087.23 -93286.23 0.00 88888.00 2007-07-24 09:03:28.125 205 10087.23 -93286.23 0.00 88888.00 2007-07-24 09:03:28.250 205 10087.23 -93286.23 0.00 88888.00 2007-07-24 09:03:28.375 205 10087.23 -93286.23 0.00 88888.00 2007-07-24 09:03:28.500 205 10074.42 -93292.62 0.00 88888.00 2007-07-24 09:03:28.625 205 10087.23 -93286.23 0.00 88888.00 2007-07-24 09:03:28.750 205 10080.83 -93279.82 0.00 88888.00 2007-07-24 09:03:28.875 205 10074.42 -93286.27 0.00 88888.00 2007-07-24 09:03:29.000 205 10074.42 -93292.62 0.00 88888.00 2007-07-24 09:03:29.125 205 10087.23 -93292.62 0.00 88888.00 2007-07-24 09:03:29.250 205 10068.02 -93286.23 0.00 88888.00 2007-07-24 09:03:29.375 205 10068.02 -93286.23 0.00 88888.00 2007-07-24 09:03:29.500 205 10074.42 -93273.43 0.00 88888.00 2007-07-24 09:03:29.625 205 10087.23 -93292.62 0.00 88888.00 2007-07-24 09:03:29.750 205 10093.62 -93299.02 0.00 88888.00 2007-07-24 09:03:29.875 205 10087.23 -93297.95 0.00 88888.00 2007-07-24 09:03:30.000 205 10080.83 -93299.02 0.00 88888.00 2007-07-24 09:03:30.125 205 10087.23 -93292.62 0.00 88888.00 2007-07-24 09:03:30.250 205 10100.02 -93286.23 0.00 88888.00 2007-07-24 09:03:30.375 205 10100.02 -93292.62 0.00 88888.00 2007-07-24 09:03:30.500 205 10100.02 -93292.62 0.00 88888.00 2007-07-24 09:03:30.625 205 10093.62 -93286.23 0.00 88888.00 2007-07-24 09:03:30.750 205 10074.42 -93286.23 0.00 88888.00 2007-07-24 09:03:30.875 205 10080.83 -93297.70 0.00 88888.00 2007-07-24 09:03:31.000 205 10087.23 -93299.02 0.00 88888.00 2007-07-24 09:03:31.125 205 10080.83 -93286.23 0.00 88888.00 2007-07-24 09:03:31.250 205 10080.83 -93292.62 0.00 88888.00 2007-07-24 09:03:31.375 205 10087.23 -93292.62 0.00 88888.00 2007-07-24 09:03:31.500 205 10093.62 -93292.62 0.00 88888.00 2007-07-24 09:03:31.625 205 10093.62 -93292.62 0.00 88888.00 2007-07-24 09:03:31.750 205 10074.42 -93292.62 0.00 88888.00 2007-07-24 09:03:31.875 205 10080.83 -93297.62 0.00 88888.00 2007-07-24 09:03:32.000 205 10087.23 -93286.23 0.00 88888.00 2007-07-24 09:03:32.125 205 10087.23 -93292.62 0.00 88888.00 2007-07-24 09:03:32.250 205 10087.23 -93286.23 0.00 88888.00 2007-07-24 09:03:32.375 205 10093.62 -93286.23 0.00 88888.00 2007-07-24 09:03:32.500 205 10080.83 -93292.62 0.00 88888.00 2007-07-24 09:03:32.625 205 10074.42 -93292.62 0.00 88888.00 2007-07-24 09:03:32.750 205 10080.83 -93286.23 0.00 88888.00 2007-07-24 09:03:32.875 205 10100.02 -93285.20 0.00 88888.00 2007-07-24 09:03:33.000 205 10093.62 -93292.62 0.00 88888.00 2007-07-24 09:03:33.125 205 10074.42 -93311.82 0.00 88888.00 2007-07-24 09:03:33.250 205 10061.62 -93311.82 0.00 88888.00 2007-07-24 09:03:33.375 205 10068.02 -93311.82 0.00 88888.00 2007-07-24 09:03:33.500 205 10074.42 -93299.02 0.00 88888.00 2007-07-24 09:03:33.625 205 10087.23 -93299.02 0.00 88888.00 2007-07-24 09:03:33.750 205 10087.23 -93299.02 0.00 88888.00 2007-07-24 09:03:33.875 205 10087.23 -93298.05 0.00 88888.00 2007-07-24 09:03:34.000 205 10087.23 -93299.02 0.00 88888.00 2007-07-24 09:03:34.125 205 10080.83 -93299.02 0.00 88888.00 2007-07-24 09:03:34.250 205 10087.23 -93305.43 0.00 88888.00 2007-07-24 09:03:34.375 205 10080.83 -93299.02 0.00 88888.00 2007-07-24 09:03:34.500 205 10080.83 -93305.43 0.00 88888.00 2007-07-24 09:03:34.625 205 10074.42 -93311.82 0.00 88888.00 2007-07-24 09:03:34.750 205 10074.42 -93311.82 0.00 88888.00 2007-07-24 09:03:34.875 205 10074.42 -93311.05 0.00 88888.00 2007-07-24 09:03:35.000 205 10087.23 -93299.02 0.00 88888.00 2007-07-24 09:03:35.125 205 10093.62 -93299.02 0.00 88888.00 2007-07-24 09:03:35.250 205 10087.23 -93299.02 0.00 88888.00 2007-07-24 09:03:35.375 205 10093.62 -93299.02 0.00 88888.00 2007-07-24 09:03:35.500 205 10074.42 -93292.62 0.00 88888.00 2007-07-24 09:03:35.625 205 10080.83 -93292.62 0.00 88888.00 2007-07-24 09:03:35.750 205 10080.83 -93286.23 0.00 88888.00 2007-07-24 09:03:35.875 205 10068.02 -93297.75 0.00 88888.00 2007-07-24 09:03:36.000 205 10074.42 -93292.62 0.00 88888.00 2007-07-24 09:03:36.125 205 10093.62 -93292.62 0.00 88888.00 2007-07-24 09:03:36.250 205 10100.02 -93292.62 0.00 88888.00 2007-07-24 09:03:36.375 205 10100.02 -93286.23 0.00 88888.00 2007-07-24 09:03:36.500 205 10100.02 -93292.62 0.00 88888.00 2007-07-24 09:03:36.625 205 10100.02 -93292.62 0.00 88888.00 2007-07-24 09:03:36.750 205 10093.62 -93286.23 0.00 88888.00 2007-07-24 09:03:36.875 205 10074.42 -93291.82 0.00 88888.00 2007-07-24 09:03:37.000 205 10074.42 -93292.62 0.00 88888.00 2007-07-24 09:03:37.125 205 10093.62 -93292.62 0.00 88888.00 2007-07-24 09:03:37.250 205 10080.83 -93292.62 0.00 88888.00 2007-07-24 09:03:37.375 205 10087.23 -93286.23 0.00 88888.00 2007-07-24 09:03:37.500 205 10100.02 -93286.23 0.00 88888.00 2007-07-24 09:03:37.625 205 10080.83 -93292.62 0.00 88888.00 2007-07-24 09:03:37.750 205 10087.23 -93292.62 0.00 88888.00 2007-07-24 09:03:37.875 205 10093.62 -93298.38 0.00 88888.00 2007-07-24 09:03:38.000 205 10080.83 -93305.43 0.00 88888.00 2007-07-24 09:03:38.125 205 10080.83 -93299.02 0.00 88888.00 2007-07-24 09:03:38.250 205 10087.23 -93286.23 0.00 88888.00 2007-07-24 09:03:38.375 205 10093.62 -93292.62 0.00 88888.00 2007-07-24 09:03:38.500 205 10074.42 -93292.62 0.00 88888.00 2007-07-24 09:03:38.625 205 10074.42 -93292.62 0.00 88888.00 2007-07-24 09:03:38.750 205 10074.42 -93286.23 0.00 88888.00 2007-07-24 09:03:38.875 205 10080.83 -93285.27 0.00 88888.00 2007-07-24 09:03:39.000 205 10080.83 -93299.02 0.00 88888.00 2007-07-24 09:03:39.125 205 10087.23 -93292.62 0.00 88888.00 2007-07-24 09:03:39.250 205 10087.23 -93292.62 0.00 88888.00 2007-07-24 09:03:39.375 205 10106.42 -93299.02 0.00 88888.00 2007-07-24 09:03:39.500 205 10080.83 -93299.02 0.00 88888.00 2007-07-24 09:03:39.625 205 10087.23 -93292.62 0.00 88888.00 2007-07-24 09:03:39.750 205 10100.02 -93292.62 0.00 88888.00 2007-07-24 09:03:39.875 205 10100.02 -93291.70 0.00 88888.00 2007-07-24 09:03:40.000 205 10080.83 -93299.02 0.00 88888.00 2007-07-24 09:03:40.125 205 10074.42 -93305.43 0.00 88888.00 2007-07-24 09:03:40.250 205 10074.42 -93311.82 0.00 88888.00 2007-07-24 09:03:40.375 205 10074.42 -93311.82 0.00 88888.00 2007-07-24 09:03:40.500 205 10074.42 -93311.82 0.00 88888.00 2007-07-24 09:03:40.625 205 10074.42 -93305.43 0.00 88888.00 2007-07-24 09:03:40.750 205 10080.83 -93311.82 0.00 88888.00 2007-07-24 09:03:40.875 205 10087.23 -93304.75 0.00 88888.00 2007-07-24 09:03:41.000 205 10093.62 -93299.02 0.00 88888.00 2007-07-24 09:03:41.125 205 10100.02 -93299.02 0.00 88888.00 2007-07-24 09:03:41.250 205 10093.62 -93299.02 0.00 88888.00 2007-07-24 09:03:41.375 205 10087.23 -93305.43 0.00 88888.00 2007-07-24 09:03:41.500 205 10093.62 -93305.43 0.00 88888.00 2007-07-24 09:03:41.625 205 10093.62 -93305.43 0.00 88888.00 2007-07-24 09:03:41.750 205 10093.62 -93311.82 0.00 88888.00 2007-07-24 09:03:41.875 205 10074.42 -93317.43 0.00 88888.00 2007-07-24 09:03:42.000 205 10074.42 -93324.62 0.00 88888.00 2007-07-24 09:03:42.125 205 10100.02 -93318.23 0.00 88888.00 2007-07-24 09:03:42.250 205 10106.42 -93305.43 0.00 88888.00 2007-07-24 09:03:42.375 205 10093.62 -93305.43 0.00 88888.00 2007-07-24 09:03:42.500 205 10080.83 -93299.02 0.00 88888.00 2007-07-24 09:03:42.625 205 10080.83 -93299.02 0.00 88888.00 2007-07-24 09:03:42.750 205 10074.42 -93305.43 0.00 88888.00 2007-07-24 09:03:42.875 205 10080.83 -93304.05 0.00 88888.00 2007-07-24 09:03:43.000 205 10074.42 -93311.82 0.00 88888.00 2007-07-24 09:03:43.125 205 10087.23 -93305.43 0.00 88888.00 2007-07-24 09:03:43.250 205 10106.42 -93311.82 0.00 88888.00 2007-07-24 09:03:43.375 205 10106.42 -93311.82 0.00 88888.00 2007-07-24 09:03:43.500 205 10093.62 -93299.02 0.00 88888.00 2007-07-24 09:03:43.625 205 10074.42 -93305.43 0.00 88888.00 2007-07-24 09:03:43.750 205 10087.23 -93311.82 0.00 88888.00 2007-07-24 09:03:43.875 205 10080.83 -93310.55 0.00 88888.00 2007-07-24 09:03:44.000 205 10093.62 -93305.43 0.00 88888.00 2007-07-24 09:03:44.125 205 10093.62 -93292.62 0.00 88888.00 2007-07-24 09:03:44.250 205 10087.23 -93305.43 0.00 88888.00 2007-07-24 09:03:44.375 205 10087.23 -93305.43 0.00 88888.00 2007-07-24 09:03:44.500 205 10087.23 -93292.62 0.00 88888.00 2007-07-24 09:03:44.625 205 10106.42 -93299.02 0.00 88888.00 2007-07-24 09:03:44.750 205 10112.83 -93292.62 0.00 88888.00 2007-07-24 09:03:44.875 205 10106.42 -93285.23 0.00 88888.00 2007-07-24 09:03:45.000 205 10112.83 -93299.02 0.00 88888.00 2007-07-24 09:03:45.125 205 10100.02 -93311.82 0.00 88888.00 2007-07-24 09:03:45.250 205 10112.83 -93299.02 0.00 88888.00 2007-07-24 09:03:45.375 205 10125.62 -93292.62 0.00 88888.00 2007-07-24 09:03:45.500 205 10119.23 -93292.62 0.00 88888.00 2007-07-24 09:03:45.625 205 10093.62 -93311.82 0.00 88888.00 2007-07-24 09:03:45.750 205 10093.62 -93318.23 0.00 88888.00 2007-07-24 09:03:45.875 205 10112.83 -93304.40 0.00 88888.00 2007-07-24 09:03:46.000 205 10100.02 -93311.82 0.00 88888.00 2007-07-24 09:03:46.125 205 10087.23 -93311.82 0.00 88888.00 2007-07-24 09:03:46.250 205 10093.62 -93311.82 0.00 88888.00 2007-07-24 09:03:46.375 205 10100.02 -93324.62 0.00 88888.00 2007-07-24 09:03:46.500 205 10093.62 -93318.23 0.00 88888.00 2007-07-24 09:03:46.625 205 10087.23 -93318.23 0.00 88888.00 2007-07-24 09:03:46.750 205 10093.62 -93318.23 0.00 88888.00 2007-07-24 09:03:46.875 205 10106.42 -93310.62 0.00 88888.00 2007-07-24 09:03:47.000 205 10087.23 -93318.23 0.00 88888.00 2007-07-24 09:03:47.125 205 10074.42 -93311.82 0.00 88888.00 2007-07-24 09:03:47.250 205 10087.23 -93318.23 0.00 88888.00 2007-07-24 09:03:47.375 205 10093.62 -93324.62 0.00 88888.00 2007-07-24 09:03:47.500 205 10100.02 -93311.82 0.00 88888.00 2007-07-24 09:03:47.625 205 10106.42 -93311.82 0.00 88888.00 2007-07-24 09:03:47.750 205 10100.02 -93311.82 0.00 88888.00 2007-07-24 09:03:47.875 205 10087.23 -93323.68 0.00 88888.00 2007-07-24 09:03:48.000 205 10093.62 -93324.62 0.00 88888.00 2007-07-24 09:03:48.125 205 10100.02 -93324.62 0.00 88888.00 2007-07-24 09:03:48.250 205 10106.42 -93318.23 0.00 88888.00 2007-07-24 09:03:48.375 205 10112.83 -93318.23 0.00 88888.00 2007-07-24 09:03:48.500 205 10119.23 -93311.82 0.00 88888.00 2007-07-24 09:03:48.625 205 10119.23 -93311.82 0.00 88888.00 2007-07-24 09:03:48.750 205 10112.83 -93305.43 0.00 88888.00 2007-07-24 09:03:48.875 205 10100.02 -93310.73 0.00 88888.00 2007-07-24 09:03:49.000 205 10087.23 -93318.23 0.00 88888.00 2007-07-24 09:03:49.125 205 10100.02 -93318.23 0.00 88888.00 2007-07-24 09:03:49.250 205 10112.83 -93311.82 0.00 88888.00 2007-07-24 09:03:49.375 205 10106.42 -93324.62 0.00 88888.00 2007-07-24 09:03:49.500 205 10106.42 -93318.23 0.00 88888.00 2007-07-24 09:03:49.625 205 10100.02 -93305.43 0.00 88888.00 2007-07-24 09:03:49.750 205 10100.02 -93299.02 0.00 88888.00 2007-07-24 09:03:49.875 205 10100.02 -93310.62 0.00 88888.00 2007-07-24 09:03:50.000 205 10106.42 -93318.23 0.00 88888.00 2007-07-24 09:03:50.125 205 10100.02 -93305.43 0.00 88888.00 2007-07-24 09:03:50.250 205 10100.02 -93311.82 0.00 88888.00 2007-07-24 09:03:50.375 205 10112.83 -93311.82 0.00 88888.00 2007-07-24 09:03:50.500 205 10119.23 -93324.62 0.00 88888.00 2007-07-24 09:03:50.625 205 10100.02 -93318.23 0.00 88888.00 2007-07-24 09:03:50.750 205 10080.83 -93318.23 0.00 88888.00 2007-07-24 09:03:50.875 205 10106.42 -93311.18 0.00 88888.00 2007-07-24 09:03:51.000 205 10119.23 -93318.23 0.00 88888.00 2007-07-24 09:03:51.125 205 10112.83 -93318.23 0.00 88888.00 2007-07-24 09:03:51.250 205 10100.02 -93318.23 0.00 88888.00 2007-07-24 09:03:51.375 205 10112.83 -93324.62 0.00 88888.00 2007-07-24 09:03:51.500 205 10119.23 -93311.82 0.00 88888.00 2007-07-24 09:03:51.625 205 10132.02 -93305.43 0.00 88888.00 2007-07-24 09:03:51.750 205 10112.83 -93318.23 0.00 88888.00 2007-07-24 09:03:51.875 205 10119.23 -93317.02 0.00 88888.00 2007-07-24 09:03:52.000 205 10132.02 -93318.23 0.00 88888.00 2007-07-24 09:03:52.125 205 10125.62 -93324.62 0.00 88888.00 2007-07-24 09:03:52.250 205 10112.83 -93311.82 0.00 88888.00 2007-07-24 09:03:52.375 205 10112.83 -93305.43 0.00 88888.00 2007-07-24 09:03:52.500 205 10106.42 -93311.82 0.00 88888.00 2007-07-24 09:03:52.625 205 10112.83 -93318.23 0.00 88888.00 2007-07-24 09:03:52.750 205 10106.42 -93318.23 0.00 88888.00 2007-07-24 09:03:52.875 205 10112.83 -93323.60 0.00 88888.00 2007-07-24 09:03:53.000 205 10112.83 -93324.62 0.00 88888.00 2007-07-24 09:03:53.125 205 10106.42 -93324.62 0.00 88888.00 2007-07-24 09:03:53.250 205 10093.62 -93331.02 0.00 88888.00 2007-07-24 09:03:53.375 205 10093.62 -93337.43 0.00 88888.00 2007-07-24 09:03:53.500 205 10093.62 -93331.02 0.00 88888.00 2007-07-24 09:03:53.625 205 10119.23 -93311.82 0.00 88888.00 2007-07-24 09:03:53.750 205 10125.62 -93318.23 0.00 88888.00 2007-07-24 09:03:53.875 205 10112.83 -93310.43 0.00 88888.00 2007-07-24 09:03:54.000 205 10106.42 -93324.62 0.00 88888.00 2007-07-24 09:03:54.125 205 10125.62 -93311.82 0.00 88888.00 2007-07-24 09:03:54.250 205 10119.23 -93324.62 0.00 88888.00 2007-07-24 09:03:54.375 205 10132.02 -93318.23 0.00 88888.00 2007-07-24 09:03:54.500 205 10125.62 -93311.82 0.00 88888.00 2007-07-24 09:03:54.625 205 10112.83 -93324.62 0.00 88888.00 2007-07-24 09:03:54.750 205 10106.42 -93318.23 0.00 88888.00 2007-07-24 09:03:54.875 205 10119.23 -93310.80 0.00 88888.00 2007-07-24 09:03:55.000 205 10119.23 -93311.82 0.00 88888.00 2007-07-24 09:03:55.125 205 10132.02 -93305.43 0.00 88888.00 2007-07-24 09:03:55.250 205 10119.23 -93305.43 0.00 88888.00 2007-07-24 09:03:55.375 205 10119.23 -93311.82 0.00 88888.00 2007-07-24 09:03:55.500 205 10106.42 -93318.23 0.00 88888.00 2007-07-24 09:03:55.625 205 10112.83 -93311.82 0.00 88888.00 2007-07-24 09:03:55.750 205 10125.62 -93318.23 0.00 88888.00 2007-07-24 09:03:55.875 205 10112.83 -93323.35 0.00 88888.00 2007-07-24 09:03:56.000 205 10119.23 -93324.62 0.00 88888.00 2007-07-24 09:03:56.125 205 10119.23 -93318.23 0.00 88888.00 2007-07-24 09:03:56.250 205 10125.62 -93324.62 0.00 88888.00 2007-07-24 09:03:56.375 205 10119.23 -93318.23 0.00 88888.00 2007-07-24 09:03:56.500 205 10119.23 -93324.62 0.00 88888.00 2007-07-24 09:03:56.625 205 10119.23 -93324.62 0.00 88888.00 2007-07-24 09:03:56.750 205 10112.83 -93318.23 0.00 88888.00 2007-07-24 09:03:56.875 205 10112.83 -93316.95 0.00 88888.00 2007-07-24 09:03:57.000 205 10125.62 -93318.23 0.00 88888.00 2007-07-24 09:03:57.125 205 10132.02 -93318.23 0.00 88888.00 2007-07-24 09:03:57.250 205 10112.83 -93324.62 0.00 88888.00 2007-07-24 09:03:57.375 205 10106.42 -93331.02 0.00 88888.00 2007-07-24 09:03:57.500 205 10106.42 -93331.02 0.00 88888.00 2007-07-24 09:03:57.625 205 10106.42 -93318.23 0.00 88888.00 2007-07-24 09:03:57.750 205 10106.42 -93318.23 0.00 88888.00 2007-07-24 09:03:57.875 205 10100.02 -93323.32 0.00 88888.00 2007-07-24 09:03:58.000 205 10112.83 -93331.02 0.00 88888.00 2007-07-24 09:03:58.125 205 10112.83 -93318.23 0.00 88888.00 2007-07-24 09:03:58.250 205 10106.42 -93318.23 0.00 88888.00 2007-07-24 09:03:58.375 205 10100.02 -93324.62 0.00 88888.00 2007-07-24 09:03:58.500 205 10100.02 -93324.62 0.00 88888.00 2007-07-24 09:03:58.625 205 10125.62 -93324.62 0.00 88888.00 2007-07-24 09:03:58.750 205 10125.62 -93324.62 0.00 88888.00 2007-07-24 09:03:58.875 205 10106.42 -93323.27 0.00 88888.00 2007-07-24 09:03:59.000 205 10106.42 -93324.62 0.00 88888.00 2007-07-24 09:03:59.125 205 10119.23 -93324.62 0.00 88888.00 2007-07-24 09:03:59.250 205 10132.02 -93318.23 0.00 88888.00 2007-07-24 09:03:59.375 205 10125.62 -93324.62 0.00 88888.00 2007-07-24 09:03:59.500 205 10106.42 -93331.02 0.00 88888.00 2007-07-24 09:03:59.625 205 10119.23 -93318.23 0.00 88888.00 2007-07-24 09:03:59.750 205 10132.02 -93311.82 0.00 88888.00 2007-07-24 09:03:59.875 205 10138.42 -93311.18 0.00 88888.00 2007-07-24 09:04:00.000 205 10125.62 -93324.62 0.00 88888.00 2007-07-24 09:04:00.125 205 10119.23 -93318.23 0.00 88888.00 2007-07-24 09:04:00.250 205 10119.23 -93311.82 0.00 88888.00 2007-07-24 09:04:00.375 205 10119.23 -93311.82 0.00 88888.00 2007-07-24 09:04:00.500 205 10119.23 -93324.62 0.00 88888.00 2007-07-24 09:04:00.625 205 10119.23 -93324.62 0.00 88888.00 2007-07-24 09:04:00.750 205 10112.83 -93324.62 0.00 88888.00 2007-07-24 09:04:00.875 205 10112.83 -93317.00 0.00 88888.00 2007-07-24 09:04:01.000 205 10125.62 -93318.23 0.00 88888.00 2007-07-24 09:04:01.125 205 10119.23 -93324.62 0.00 88888.00 2007-07-24 09:04:01.250 205 10125.62 -93324.62 0.00 88888.00 2007-07-24 09:04:01.375 205 10125.62 -93324.62 0.00 88888.00 2007-07-24 09:04:01.500 205 10132.02 -93318.23 0.00 88888.00 2007-07-24 09:04:01.625 205 10125.62 -93305.43 0.00 88888.00 2007-07-24 09:04:01.750 205 10132.02 -93311.82 0.00 88888.00 2007-07-24 09:04:01.875 205 10138.42 -93322.45 0.00 88888.00 2007-07-24 09:04:02.000 205 10132.02 -93324.62 0.00 88888.00 2007-07-24 09:04:02.125 205 10125.62 -93318.23 0.00 88888.00 2007-07-24 09:04:02.250 205 10112.83 -93318.23 0.00 88888.00 2007-07-24 09:04:02.375 205 10125.62 -93318.23 0.00 88888.00 2007-07-24 09:04:02.500 205 10132.02 -93318.23 0.00 88888.00 2007-07-24 09:04:02.625 205 10132.02 -93324.62 0.00 88888.00 2007-07-24 09:04:02.750 205 10132.02 -93324.62 0.00 88888.00 2007-07-24 09:04:02.875 205 10125.62 -93329.52 0.00 88888.00 2007-07-24 09:04:03.000 205 10151.23 -93331.02 0.00 88888.00 2007-07-24 09:04:03.125 205 10144.83 -93331.02 0.00 88888.00 2007-07-24 09:04:03.250 205 10119.23 -93337.43 0.00 88888.00 2007-07-24 09:04:03.375 205 10112.83 -93337.43 0.00 88888.00 2007-07-24 09:04:03.500 205 10125.62 -93331.02 0.00 88888.00 2007-07-24 09:04:03.625 205 10119.23 -93337.43 0.00 88888.00 2007-07-24 09:04:03.750 205 10125.62 -93324.62 0.00 88888.00 2007-07-24 09:04:03.875 205 10132.02 -93316.73 0.00 88888.00 2007-07-24 09:04:04.000 205 10132.02 -93318.23 0.00 88888.00 2007-07-24 09:04:04.125 205 10125.62 -93324.62 0.00 88888.00 2007-07-24 09:04:04.250 205 10112.83 -93324.62 0.00 88888.00 2007-07-24 09:04:04.375 205 10119.23 -93318.23 0.00 88888.00 2007-07-24 09:04:04.500 205 10125.62 -93318.23 0.00 88888.00 2007-07-24 09:04:04.625 205 10119.23 -93331.02 0.00 88888.00 2007-07-24 09:04:04.750 205 10119.23 -93331.02 0.00 88888.00 2007-07-24 09:04:04.875 205 10125.62 -93323.12 0.00 88888.00 2007-07-24 09:04:05.000 205 10138.42 -93318.23 0.00 88888.00 2007-07-24 09:04:05.125 205 10125.62 -93318.23 0.00 88888.00 2007-07-24 09:04:05.250 205 10125.62 -93324.62 0.00 88888.00 2007-07-24 09:04:05.375 205 10119.23 -93331.02 0.00 88888.00 2007-07-24 09:04:05.500 205 10119.23 -93331.02 0.00 88888.00 2007-07-24 09:04:05.625 205 10112.83 -93331.02 0.00 88888.00 2007-07-24 09:04:05.750 205 10125.62 -93318.23 0.00 88888.00 2007-07-24 09:04:05.875 205 10138.42 -93310.15 0.00 88888.00 2007-07-24 09:04:06.000 205 10125.62 -93324.62 0.00 88888.00 2007-07-24 09:04:06.125 205 10132.02 -93324.62 0.00 88888.00 2007-07-24 09:04:06.250 205 10125.62 -93318.23 0.00 88888.00 2007-07-24 09:04:06.375 205 10125.62 -93318.23 0.00 88888.00 2007-07-24 09:04:06.500 205 10119.23 -93318.23 0.00 88888.00 2007-07-24 09:04:06.625 205 10112.83 -93318.23 0.00 88888.00 2007-07-24 09:04:06.750 205 10119.23 -93318.23 0.00 88888.00 2007-07-24 09:04:06.875 205 10112.83 -93309.62 0.00 88888.00 2007-07-24 09:04:07.000 205 10125.62 -93311.82 0.00 88888.00 2007-07-24 09:04:07.125 205 10125.62 -93311.82 0.00 88888.00 2007-07-24 09:04:07.250 205 10125.62 -93311.82 0.00 88888.00 2007-07-24 09:04:07.375 205 10132.02 -93305.43 0.00 88888.00 2007-07-24 09:04:07.500 205 10125.62 -93311.82 0.00 88888.00 2007-07-24 09:04:07.625 205 10125.62 -93318.23 0.00 88888.00 2007-07-24 09:04:07.750 205 10125.62 -93324.62 0.00 88888.00 2007-07-24 09:04:07.875 205 10125.62 -93329.55 0.00 88888.00 2007-07-24 09:04:08.000 205 10112.83 -93331.02 0.00 88888.00 2007-07-24 09:04:08.125 205 10119.23 -93324.62 0.00 88888.00 2007-07-24 09:04:08.250 205 10112.83 -93324.62 0.00 88888.00 2007-07-24 09:04:08.375 205 10112.83 -93318.23 0.00 88888.00 2007-07-24 09:04:08.500 205 10119.23 -93318.23 0.00 88888.00 2007-07-24 09:04:08.625 205 10125.62 -93311.82 0.00 88888.00 2007-07-24 09:04:08.750 205 10119.23 -93318.23 0.00 88888.00 2007-07-24 09:04:08.875 205 10132.02 -93316.25 0.00 88888.00 2007-07-24 09:04:09.000 205 10125.62 -93324.62 0.00 88888.00 2007-07-24 09:04:09.125 205 10125.62 -93324.62 0.00 88888.00 2007-07-24 09:04:09.250 205 10132.02 -93324.62 0.00 88888.00 2007-07-24 09:04:09.375 205 10132.02 -93324.62 0.00 88888.00 2007-07-24 09:04:09.500 205 10138.42 -93318.23 0.00 88888.00 2007-07-24 09:04:09.625 205 10144.83 -93324.62 0.00 88888.00 2007-07-24 09:04:09.750 205 10151.23 -93318.23 0.00 88888.00 2007-07-24 09:04:09.875 205 10138.42 -93322.82 0.00 88888.00 2007-07-24 09:04:10.000 205 10119.23 -93331.02 0.00 88888.00 2007-07-24 09:04:10.125 205 10112.83 -93331.02 0.00 88888.00 2007-07-24 09:04:10.250 205 10119.23 -93318.23 0.00 88888.00 2007-07-24 09:04:10.375 205 10138.42 -93311.82 0.00 88888.00 2007-07-24 09:04:10.500 205 10144.83 -93311.82 0.00 88888.00 2007-07-24 09:04:10.625 205 10132.02 -93318.23 0.00 88888.00 2007-07-24 09:04:10.750 205 10125.62 -93324.62 0.00 88888.00 2007-07-24 09:04:10.875 205 10132.02 -93322.95 0.00 88888.00 2007-07-24 09:04:11.000 205 10132.02 -93324.62 0.00 88888.00 2007-07-24 09:04:11.125 205 10125.62 -93324.62 0.00 88888.00 2007-07-24 09:04:11.250 205 10132.02 -93331.02 0.00 88888.00 2007-07-24 09:04:11.375 205 10138.42 -93337.43 0.00 88888.00 2007-07-24 09:04:11.500 205 10132.02 -93331.02 0.00 88888.00 2007-07-24 09:04:11.625 205 10112.83 -93331.02 0.00 88888.00 2007-07-24 09:04:11.750 205 10112.83 -93324.62 0.00 88888.00 2007-07-24 09:04:11.875 205 10125.62 -93323.00 0.00 88888.00 2007-07-24 09:04:12.000 205 10132.02 -93324.62 0.00 88888.00 2007-07-24 09:04:12.125 205 10138.42 -93318.23 0.00 88888.00 2007-07-24 09:04:12.250 205 10125.62 -93318.23 0.00 88888.00 2007-07-24 09:04:12.375 205 10125.62 -93324.62 0.00 88888.00 2007-07-24 09:04:12.500 205 10132.02 -93318.23 0.00 88888.00 2007-07-24 09:04:12.625 205 10125.62 -93318.23 0.00 88888.00 2007-07-24 09:04:12.750 205 10119.23 -93318.23 0.00 88888.00 2007-07-24 09:04:12.875 205 10112.83 -93322.68 0.00 88888.00 2007-07-24 09:04:13.000 205 10119.23 -93324.62 0.00 88888.00 2007-07-24 09:04:13.125 205 10119.23 -93324.62 0.00 88888.00 2007-07-24 09:04:13.250 205 10112.83 -93324.62 0.00 88888.00 2007-07-24 09:04:13.375 205 10125.62 -93324.62 0.00 88888.00 2007-07-24 09:04:13.500 205 10138.42 -93318.23 0.00 88888.00 2007-07-24 09:04:13.625 205 10132.02 -93324.62 0.00 88888.00 2007-07-24 09:04:13.750 205 10125.62 -93331.02 0.00 88888.00 2007-07-24 09:04:13.875 205 10125.62 -93329.20 0.00 88888.00 2007-07-24 09:04:14.000 205 10125.62 -93337.43 0.00 88888.00 2007-07-24 09:04:14.125 205 10125.62 -93331.02 0.00 88888.00 2007-07-24 09:04:14.250 205 10132.02 -93331.02 0.00 88888.00 2007-07-24 09:04:14.375 205 10125.62 -93337.43 0.00 88888.00 2007-07-24 09:04:14.500 205 10119.23 -93324.62 0.00 88888.00 2007-07-24 09:04:14.625 205 10125.62 -93331.02 0.00 88888.00 2007-07-24 09:04:14.750 205 10132.02 -93337.43 0.00 88888.00 2007-07-24 09:04:14.875 205 10138.42 -93329.07 0.00 88888.00 2007-07-24 09:04:15.000 205 10132.02 -93343.82 0.00 88888.00 2007-07-24 09:04:15.125 205 10125.62 -93331.02 0.00 88888.00 2007-07-24 09:04:15.250 205 10125.62 -93337.43 0.00 88888.00 2007-07-24 09:04:15.375 205 10132.02 -93337.43 0.00 88888.00 2007-07-24 09:04:15.500 205 10125.62 -93337.43 0.00 88888.00 2007-07-24 09:04:15.625 205 10125.62 -93337.43 0.00 88888.00 2007-07-24 09:04:15.750 205 10119.23 -93331.02 0.00 88888.00 2007-07-24 09:04:15.875 205 10119.23 -93323.12 0.00 88888.00 2007-07-24 09:04:16.000 205 10125.62 -93331.02 0.00 88888.00 2007-07-24 09:04:16.125 205 10132.02 -93331.02 0.00 88888.00 2007-07-24 09:04:16.250 205 10125.62 -93331.02 0.00 88888.00 2007-07-24 09:04:16.375 205 10112.83 -93331.02 0.00 88888.00 2007-07-24 09:04:16.500 205 10132.02 -93324.62 0.00 88888.00 2007-07-24 09:04:16.625 205 10138.42 -93318.23 0.00 88888.00 2007-07-24 09:04:16.750 205 10132.02 -93337.43 0.00 88888.00 2007-07-24 09:04:16.875 205 10119.23 -93335.52 0.00 88888.00 2007-07-24 09:04:17.000 205 10119.23 -93337.43 0.00 88888.00 2007-07-24 09:04:17.125 205 10125.62 -93331.02 0.00 88888.00 2007-07-24 09:04:17.250 205 10138.42 -93331.02 0.00 88888.00 2007-07-24 09:04:17.375 205 10132.02 -93331.02 0.00 88888.00 2007-07-24 09:04:17.500 205 10125.62 -93331.02 0.00 88888.00 2007-07-24 09:04:17.625 205 10125.62 -93324.62 0.00 88888.00 2007-07-24 09:04:17.750 205 10132.02 -93324.62 0.00 88888.00 2007-07-24 09:04:17.875 205 10132.02 -93322.93 0.00 88888.00 2007-07-24 09:04:18.000 205 10132.02 -93324.62 0.00 88888.00 2007-07-24 09:04:18.125 205 10125.62 -93318.23 0.00 88888.00 2007-07-24 09:04:18.250 205 10144.83 -93324.62 0.00 88888.00 2007-07-24 09:04:18.375 205 10132.02 -93331.02 0.00 88888.00 2007-07-24 09:04:18.500 205 10125.62 -93331.02 0.00 88888.00 2007-07-24 09:04:18.625 205 10125.62 -93337.43 0.00 88888.00 2007-07-24 09:04:18.750 205 10138.42 -93324.62 0.00 88888.00 2007-07-24 09:04:18.875 205 10132.02 -93328.98 0.00 88888.00 2007-07-24 09:04:19.000 205 10125.62 -93343.82 0.00 88888.00 2007-07-24 09:04:19.125 205 10119.23 -93337.43 0.00 88888.00 2007-07-24 09:04:19.250 205 10132.02 -93331.02 0.00 88888.00 2007-07-24 09:04:19.375 205 10138.42 -93324.62 0.00 88888.00 2007-07-24 09:04:19.500 205 10138.42 -93324.62 0.00 88888.00 2007-07-24 09:04:19.625 205 10144.83 -93331.02 0.00 88888.00 2007-07-24 09:04:19.750 205 10138.42 -93331.02 0.00 88888.00 2007-07-24 09:04:19.875 205 10132.02 -93322.50 0.00 88888.00 2007-07-24 09:04:20.000 205 10144.83 -93337.43 0.00 88888.00 2007-07-24 09:04:20.125 205 10151.23 -93337.43 0.00 88888.00 2007-07-24 09:04:20.250 205 10157.62 -93337.43 0.00 88888.00 2007-07-24 09:04:20.375 205 10144.83 -93343.82 0.00 88888.00 2007-07-24 09:04:20.500 205 10144.83 -93337.43 0.00 88888.00 2007-07-24 09:04:20.625 205 10138.42 -93337.43 0.00 88888.00 2007-07-24 09:04:20.750 205 10138.42 -93343.82 0.00 88888.00 2007-07-24 09:04:20.875 205 10132.02 -93348.70 0.00 88888.00 2007-07-24 09:04:21.000 205 10144.83 -93343.82 0.00 88888.00 2007-07-24 09:04:21.125 205 10151.23 -93337.43 0.00 88888.00 2007-07-24 09:04:21.250 205 10138.42 -93337.43 0.00 88888.00 2007-07-24 09:04:21.375 205 10132.02 -93331.02 0.00 88888.00 2007-07-24 09:04:21.500 205 10119.23 -93337.43 0.00 88888.00 2007-07-24 09:04:21.625 205 10125.62 -93337.43 0.00 88888.00 2007-07-24 09:04:21.750 205 10144.83 -93331.02 0.00 88888.00 2007-07-24 09:04:21.875 205 10138.42 -93342.12 0.00 88888.00 2007-07-24 09:04:22.000 205 10125.62 -93343.82 0.00 88888.00 2007-07-24 09:04:22.125 205 10144.83 -93343.82 0.00 88888.00 2007-07-24 09:04:22.250 205 10151.23 -93337.43 0.00 88888.00 2007-07-24 09:04:22.375 205 10138.42 -93343.82 0.00 88888.00 2007-07-24 09:04:22.500 205 10132.02 -93337.43 0.00 88888.00 2007-07-24 09:04:22.625 205 10138.42 -93324.62 0.00 88888.00 2007-07-24 09:04:22.750 205 10132.02 -93324.62 0.00 88888.00 2007-07-24 09:04:22.875 205 10132.02 -93328.93 0.00 88888.00 2007-07-24 09:04:23.000 205 10138.42 -93337.43 0.00 88888.00 2007-07-24 09:04:23.125 205 10132.02 -93343.82 0.00 88888.00 2007-07-24 09:04:23.250 205 10144.83 -93337.43 0.00 88888.00 2007-07-24 09:04:23.375 205 10157.62 -93331.02 0.00 88888.00 2007-07-24 09:04:23.500 205 10144.83 -93331.02 0.00 88888.00 2007-07-24 09:04:23.625 205 10144.83 -93337.43 0.00 88888.00 2007-07-24 09:04:23.750 205 10144.83 -93337.43 0.00 88888.00 2007-07-24 09:04:23.875 205 10138.42 -93342.15 0.00 88888.00 2007-07-24 09:04:24.000 205 10138.42 -93343.82 0.00 88888.00 2007-07-24 09:04:24.125 205 10138.42 -93343.82 0.00 88888.00 2007-07-24 09:04:24.250 205 10125.62 -93343.82 0.00 88888.00 2007-07-24 09:04:24.375 205 10125.62 -93337.43 0.00 88888.00 2007-07-24 09:04:24.500 205 10138.42 -93331.02 0.00 88888.00 2007-07-24 09:04:24.625 205 10144.83 -93337.43 0.00 88888.00 2007-07-24 09:04:24.750 205 10132.02 -93343.82 0.00 88888.00 2007-07-24 09:04:24.875 205 10138.42 -93329.60 0.00 88888.00 2007-07-24 09:04:25.000 205 10138.42 -93337.43 0.00 88888.00 2007-07-24 09:04:25.125 205 10132.02 -93350.23 0.00 88888.00 2007-07-24 09:04:25.250 205 10119.23 -93356.62 0.00 88888.00 2007-07-24 09:04:25.375 205 10125.62 -93356.62 0.00 88888.00 2007-07-24 09:04:25.500 205 10132.02 -93350.23 0.00 88888.00 2007-07-24 09:04:25.625 205 10151.23 -93343.82 0.00 88888.00 2007-07-24 09:04:25.750 205 10151.23 -93343.82 0.00 88888.00 2007-07-24 09:04:25.875 205 10138.42 -93342.00 0.00 88888.00 2007-07-24 09:04:26.000 205 10151.23 -93337.43 0.00 88888.00 2007-07-24 09:04:26.125 205 10157.62 -93337.43 0.00 88888.00 2007-07-24 09:04:26.250 205 10138.42 -93343.82 0.00 88888.00 2007-07-24 09:04:26.375 205 10144.83 -93331.02 0.00 88888.00 2007-07-24 09:04:26.500 205 10138.42 -93337.43 0.00 88888.00 2007-07-24 09:04:26.625 205 10138.42 -93331.02 0.00 88888.00 2007-07-24 09:04:26.750 205 10138.42 -93337.43 0.00 88888.00 2007-07-24 09:04:26.875 205 10125.62 -93335.77 0.00 88888.00 2007-07-24 09:04:27.000 205 10125.62 -93331.02 0.00 88888.00 2007-07-24 09:04:27.125 205 10138.42 -93331.02 0.00 88888.00 2007-07-24 09:04:27.250 205 10138.42 -93331.02 0.00 88888.00 2007-07-24 09:04:27.375 205 10119.23 -93343.82 0.00 88888.00 2007-07-24 09:04:27.500 205 10119.23 -93343.82 0.00 88888.00 2007-07-24 09:04:27.625 205 10132.02 -93343.82 0.00 88888.00 2007-07-24 09:04:27.750 205 10132.02 -93343.82 0.00 88888.00 2007-07-24 09:04:27.875 205 10125.62 -93342.12 0.00 88888.00 2007-07-24 09:04:28.000 205 10132.02 -93337.43 0.00 88888.00 2007-07-24 09:04:28.125 205 10132.02 -93331.02 0.00 88888.00 2007-07-24 09:04:28.250 205 10125.62 -93324.62 0.00 88888.00 2007-07-24 09:04:28.375 205 10119.23 -93331.02 0.00 88888.00 2007-07-24 09:04:28.500 205 10119.23 -93337.43 0.00 88888.00 2007-07-24 09:04:28.625 205 10132.02 -93331.02 0.00 88888.00 2007-07-24 09:04:28.750 205 10132.02 -93331.02 0.00 88888.00 2007-07-24 09:04:28.875 205 10125.62 -93329.43 0.00 88888.00 2007-07-24 09:04:29.000 205 10132.02 -93331.02 0.00 88888.00 2007-07-24 09:04:29.125 205 10138.42 -93331.02 0.00 88888.00 2007-07-24 09:04:29.250 205 10132.02 -93331.02 0.00 88888.00 2007-07-24 09:04:29.375 205 10125.62 -93337.43 0.00 88888.00 2007-07-24 09:04:29.500 205 10132.02 -93343.82 0.00 88888.00 2007-07-24 09:04:29.625 205 10144.83 -93343.82 0.00 88888.00 2007-07-24 09:04:29.750 205 10144.83 -93337.43 0.00 88888.00 2007-07-24 09:04:29.875 205 10138.42 -93341.98 0.00 88888.00 2007-07-24 09:04:30.000 205 10119.23 -93343.82 0.00 88888.00 2007-07-24 09:04:30.125 205 10119.23 -93337.43 0.00 88888.00 2007-07-24 09:04:30.250 205 10132.02 -93343.82 0.00 88888.00 2007-07-24 09:04:30.375 205 10125.62 -93343.82 0.00 88888.00 2007-07-24 09:04:30.500 205 10119.23 -93343.82 0.00 88888.00 2007-07-24 09:04:30.625 205 10138.42 -93331.02 0.00 88888.00 2007-07-24 09:04:30.750 205 10144.83 -93337.43 0.00 88888.00 2007-07-24 09:04:30.875 205 10125.62 -93348.32 0.00 88888.00 2007-07-24 09:04:31.000 205 10112.83 -93356.62 0.00 88888.00 2007-07-24 09:04:31.125 205 10112.83 -93343.82 0.00 88888.00 2007-07-24 09:04:31.250 205 10132.02 -93337.43 0.00 88888.00 2007-07-24 09:04:31.375 205 10138.42 -93337.43 0.00 88888.00 2007-07-24 09:04:31.500 205 10132.02 -93337.43 0.00 88888.00 2007-07-24 09:04:31.625 205 10112.83 -93343.82 0.00 88888.00 2007-07-24 09:04:31.750 205 10106.42 -93356.62 0.00 88888.00 2007-07-24 09:04:31.875 205 10112.83 -93342.05 0.00 88888.00 2007-07-24 09:04:32.000 205 10119.23 -93350.23 0.00 88888.00 2007-07-24 09:04:32.125 205 10138.42 -93343.82 0.00 88888.00 2007-07-24 09:04:32.250 205 10112.83 -93350.23 0.00 88888.00 2007-07-24 09:04:32.375 205 10119.23 -93350.23 0.00 88888.00 2007-07-24 09:04:32.500 205 10144.83 -93343.82 0.00 88888.00 2007-07-24 09:04:32.625 205 10125.62 -93350.23 0.00 88888.00 2007-07-24 09:04:32.750 205 10119.23 -93356.62 0.00 88888.00 2007-07-24 09:04:32.875 205 10119.23 -93354.45 0.00 88888.00 2007-07-24 09:04:33.000 205 10132.02 -93356.62 0.00 88888.00 2007-07-24 09:04:33.125 205 10132.02 -93350.23 0.00 88888.00 2007-07-24 09:04:33.250 205 10125.62 -93350.23 0.00 88888.00 2007-07-24 09:04:33.375 205 10125.62 -93350.23 0.00 88888.00 2007-07-24 09:04:33.500 205 10119.23 -93350.23 0.00 88888.00 2007-07-24 09:04:33.625 205 10112.83 -93356.62 0.00 88888.00 2007-07-24 09:04:33.750 205 10125.62 -93350.23 0.00 88888.00 2007-07-24 09:04:33.875 205 10112.83 -93348.00 0.00 88888.00 2007-07-24 09:04:34.000 205 10125.62 -93350.23 0.00 88888.00 2007-07-24 09:04:34.125 205 10119.23 -93350.23 0.00 88888.00 2007-07-24 09:04:34.250 205 10125.62 -93343.82 0.00 88888.00 2007-07-24 09:04:34.375 205 10132.02 -93337.43 0.00 88888.00 2007-07-24 09:04:34.500 205 10132.02 -93337.43 0.00 88888.00 2007-07-24 09:04:34.625 205 10125.62 -93337.43 0.00 88888.00 2007-07-24 09:04:34.750 205 10125.62 -93343.82 0.00 88888.00 2007-07-24 09:04:34.875 205 10119.23 -93347.77 0.00 88888.00 2007-07-24 09:04:35.000 205 10119.23 -93343.82 0.00 88888.00 2007-07-24 09:04:35.125 205 10125.62 -93337.43 0.00 88888.00 2007-07-24 09:04:35.250 205 10132.02 -93343.82 0.00 88888.00 2007-07-24 09:04:35.375 205 10125.62 -93337.43 0.00 88888.00 2007-07-24 09:04:35.500 205 10119.23 -93343.82 0.00 88888.00 2007-07-24 09:04:35.625 205 10119.23 -93337.43 0.00 88888.00 2007-07-24 09:04:35.750 205 10119.23 -93337.43 0.00 88888.00 2007-07-24 09:04:35.875 205 10132.02 -93334.93 0.00 88888.00 2007-07-24 09:04:36.000 205 10125.62 -93337.43 0.00 88888.00 2007-07-24 09:04:36.125 205 10132.02 -93343.82 0.00 88888.00 2007-07-24 09:04:36.250 205 10112.83 -93343.82 0.00 88888.00 2007-07-24 09:04:36.375 205 10106.42 -93343.82 0.00 88888.00 2007-07-24 09:04:36.500 205 10112.83 -93337.43 0.00 88888.00 2007-07-24 09:04:36.625 205 10132.02 -93337.43 0.00 88888.00 2007-07-24 09:04:36.750 205 10125.62 -93343.82 0.00 88888.00 2007-07-24 09:04:36.875 205 10132.02 -93335.20 0.00 88888.00 2007-07-24 09:04:37.000 205 10119.23 -93343.82 0.00 88888.00 2007-07-24 09:04:37.125 205 10125.62 -93337.43 0.00 88888.00 2007-07-24 09:04:37.250 205 10138.42 -93324.62 0.00 88888.00 2007-07-24 09:04:37.375 205 10138.42 -93331.02 0.00 88888.00 2007-07-24 09:04:37.500 205 10132.02 -93343.82 0.00 88888.00 2007-07-24 09:04:37.625 205 10132.02 -93350.23 0.00 88888.00 2007-07-24 09:04:37.750 205 10132.02 -93343.82 0.00 88888.00 2007-07-24 09:04:37.875 205 10138.42 -93328.07 0.00 88888.00 2007-07-24 09:04:38.000 205 10151.23 -93331.02 0.00 88888.00 2007-07-24 09:04:38.125 205 10125.62 -93343.82 0.00 88888.00 2007-07-24 09:04:38.250 205 10100.02 -93337.43 0.00 88888.00 2007-07-24 09:04:38.375 205 10119.23 -93343.82 0.00 88888.00 2007-07-24 09:04:38.500 205 10132.02 -93343.82 0.00 88888.00 2007-07-24 09:04:38.625 205 10132.02 -93337.43 0.00 88888.00 2007-07-24 09:04:38.750 205 10119.23 -93350.23 0.00 88888.00 2007-07-24 09:04:38.875 205 10112.83 -93354.20 0.00 88888.00 2007-07-24 09:04:39.000 205 10112.83 -93356.62 0.00 88888.00 2007-07-24 09:04:39.125 205 10112.83 -93350.23 0.00 88888.00 2007-07-24 09:04:39.250 205 10119.23 -93343.82 0.00 88888.00 2007-07-24 09:04:39.375 205 10125.62 -93350.23 0.00 88888.00 2007-07-24 09:04:39.500 205 10125.62 -93343.82 0.00 88888.00 2007-07-24 09:04:39.625 205 10132.02 -93343.82 0.00 88888.00 2007-07-24 09:04:39.750 205 10151.23 -93350.23 0.00 88888.00 2007-07-24 09:04:39.875 205 10151.23 -93360.65 0.00 88888.00 2007-07-24 09:04:40.000 205 10125.62 -93350.23 0.00 88888.00 2007-07-24 09:04:40.125 205 10119.23 -93350.23 0.00 88888.00 2007-07-24 09:04:40.250 205 10119.23 -93350.23 0.00 88888.00 2007-07-24 09:04:40.375 205 10119.23 -93350.23 0.00 88888.00 2007-07-24 09:04:40.500 205 10119.23 -93343.82 0.00 88888.00 2007-07-24 09:04:40.625 205 10106.42 -93350.23 0.00 88888.00 2007-07-24 09:04:40.750 205 10119.23 -93350.23 0.00 88888.00 2007-07-24 09:04:40.875 205 10125.62 -93341.27 0.00 88888.00 2007-07-24 09:04:41.000 205 10138.42 -93343.82 0.00 88888.00 2007-07-24 09:04:41.125 205 10138.42 -93350.23 0.00 88888.00 2007-07-24 09:04:41.250 205 10106.42 -93343.82 0.00 88888.00 2007-07-24 09:04:41.375 205 10106.42 -93343.82 0.00 88888.00 2007-07-24 09:04:41.500 205 10112.83 -93350.23 0.00 88888.00 2007-07-24 09:04:41.625 205 10125.62 -93350.23 0.00 88888.00 2007-07-24 09:04:41.750 205 10144.83 -93350.23 0.00 88888.00 2007-07-24 09:04:41.875 205 10138.42 -93347.98 0.00 88888.00 2007-07-24 09:04:42.000 205 10132.02 -93343.82 0.00 88888.00 2007-07-24 09:04:42.125 205 10138.42 -93350.23 0.00 88888.00 2007-07-24 09:04:42.250 205 10132.02 -93350.23 0.00 88888.00 2007-07-24 09:04:42.375 205 10125.62 -93356.62 0.00 88888.00 2007-07-24 09:04:42.500 205 10125.62 -93356.62 0.00 88888.00 2007-07-24 09:04:42.625 205 10125.62 -93350.23 0.00 88888.00 2007-07-24 09:04:42.750 205 10132.02 -93350.23 0.00 88888.00 2007-07-24 09:04:42.875 205 10125.62 -93354.00 0.00 88888.00 2007-07-24 09:04:43.000 205 10132.02 -93356.62 0.00 88888.00 2007-07-24 09:04:43.125 205 10138.42 -93350.23 0.00 88888.00 2007-07-24 09:04:43.250 205 10138.42 -93350.23 0.00 88888.00 2007-07-24 09:04:43.375 205 10138.42 -93350.23 0.00 88888.00 2007-07-24 09:04:43.500 205 10125.62 -93350.23 0.00 88888.00 2007-07-24 09:04:43.625 205 10119.23 -93343.82 0.00 88888.00 2007-07-24 09:04:43.750 205 10125.62 -93343.82 0.00 88888.00 2007-07-24 09:04:43.875 205 10125.62 -93353.82 0.00 88888.00 2007-07-24 09:04:44.000 205 10112.83 -93356.62 0.00 88888.00 2007-07-24 09:04:44.125 205 10125.62 -93350.23 0.00 88888.00 2007-07-24 09:04:44.250 205 10138.42 -93337.43 0.00 88888.00 2007-07-24 09:04:44.375 205 10132.02 -93343.82 0.00 88888.00 2007-07-24 09:04:44.500 205 10132.02 -93343.82 0.00 88888.00 2007-07-24 09:04:44.625 205 10125.62 -93350.23 0.00 88888.00 2007-07-24 09:04:44.750 205 10138.42 -93350.23 0.00 88888.00 2007-07-24 09:04:44.875 205 10138.42 -93340.95 0.00 88888.00 2007-07-24 09:04:45.000 205 10132.02 -93343.82 0.00 88888.00 2007-07-24 09:04:45.125 205 10125.62 -93350.23 0.00 88888.00 2007-07-24 09:04:45.250 205 10112.83 -93369.43 0.00 88888.00 2007-07-24 09:04:45.375 205 10112.83 -93363.02 0.00 88888.00 2007-07-24 09:04:45.500 205 10132.02 -93350.23 0.00 88888.00 2007-07-24 09:04:45.625 205 10144.83 -93337.43 0.00 88888.00 2007-07-24 09:04:45.750 205 10138.42 -93337.43 0.00 88888.00 2007-07-24 09:04:45.875 205 10138.42 -93341.20 0.00 88888.00 2007-07-24 09:04:46.000 205 10125.62 -93350.23 0.00 88888.00 2007-07-24 09:04:46.125 205 10132.02 -93350.23 0.00 88888.00 2007-07-24 09:04:46.250 205 10112.83 -93343.82 0.00 88888.00 2007-07-24 09:04:46.375 205 10106.42 -93343.82 0.00 88888.00 2007-07-24 09:04:46.500 205 10125.62 -93350.23 0.00 88888.00 2007-07-24 09:04:46.625 205 10144.83 -93343.82 0.00 88888.00 2007-07-24 09:04:46.750 205 10125.62 -93350.23 0.00 88888.00 2007-07-24 09:04:46.875 205 10112.83 -93353.90 0.00 88888.00 2007-07-24 09:04:47.000 205 10119.23 -93350.23 0.00 88888.00 2007-07-24 09:04:47.125 205 10144.83 -93343.82 0.00 88888.00 2007-07-24 09:04:47.250 205 10132.02 -93343.82 0.00 88888.00 2007-07-24 09:04:47.375 205 10119.23 -93343.82 0.00 88888.00 2007-07-24 09:04:47.500 205 10125.62 -93343.82 0.00 88888.00 2007-07-24 09:04:47.625 205 10138.42 -93337.43 0.00 88888.00 2007-07-24 09:04:47.750 205 10132.02 -93343.82 0.00 88888.00 2007-07-24 09:04:47.875 205 10132.02 -93347.98 0.00 88888.00 2007-07-24 09:04:48.000 205 10125.62 -93356.62 0.00 88888.00 2007-07-24 09:04:48.125 205 10125.62 -93343.82 0.00 88888.00 2007-07-24 09:04:48.250 205 10132.02 -93337.43 0.00 88888.00 2007-07-24 09:04:48.375 205 10151.23 -93331.02 0.00 88888.00 2007-07-24 09:04:48.500 205 10138.42 -93337.43 0.00 88888.00 2007-07-24 09:04:48.625 205 10119.23 -93350.23 0.00 88888.00 2007-07-24 09:04:48.750 205 10132.02 -93356.62 0.00 88888.00 2007-07-24 09:04:48.875 205 10132.02 -93347.35 0.00 88888.00 2007-07-24 09:04:49.000 205 10125.62 -93350.23 0.00 88888.00 2007-07-24 09:04:49.125 205 10119.23 -93350.23 0.00 88888.00 2007-07-24 09:04:49.250 205 10125.62 -93356.62 0.00 88888.00 2007-07-24 09:04:49.375 205 10138.42 -93343.82 0.00 88888.00 2007-07-24 09:04:49.500 205 10157.62 -93337.43 0.00 88888.00 2007-07-24 09:04:49.625 205 10151.23 -93343.82 0.00 88888.00 2007-07-24 09:04:49.750 205 10125.62 -93356.62 0.00 88888.00 2007-07-24 09:04:49.875 205 10125.62 -93347.25 0.00 88888.00 2007-07-24 09:04:50.000 205 10138.42 -93343.82 0.00 88888.00 2007-07-24 09:04:50.125 205 10125.62 -93356.62 0.00 88888.00 2007-07-24 09:04:50.250 205 10112.83 -93363.02 0.00 88888.00 2007-07-24 09:04:50.375 205 10119.23 -93356.62 0.00 88888.00 2007-07-24 09:04:50.500 205 10132.02 -93356.62 0.00 88888.00 2007-07-24 09:04:50.625 205 10144.83 -93356.62 0.00 88888.00 2007-07-24 09:04:50.750 205 10138.42 -93343.82 0.00 88888.00 2007-07-24 09:04:50.875 205 10132.02 -93341.18 0.00 88888.00 2007-07-24 09:04:51.000 205 10138.42 -93350.23 0.00 88888.00 2007-07-24 09:04:51.125 205 10138.42 -93350.23 0.00 88888.00 2007-07-24 09:04:51.250 205 10132.02 -93337.43 0.00 88888.00 2007-07-24 09:04:51.375 205 10138.42 -93350.23 0.00 88888.00 2007-07-24 09:04:51.500 205 10132.02 -93356.62 0.00 88888.00 2007-07-24 09:04:51.625 205 10138.42 -93363.02 0.00 88888.00 2007-07-24 09:04:51.750 205 10151.23 -93356.62 0.00 88888.00 2007-07-24 09:04:51.875 205 10157.62 -93340.88 0.00 88888.00 2007-07-24 09:04:52.000 205 10144.83 -93356.62 0.00 88888.00 2007-07-24 09:04:52.125 205 10138.42 -93363.02 0.00 88888.00 2007-07-24 09:04:52.250 205 10125.62 -93363.02 0.00 88888.00 2007-07-24 09:04:52.375 205 10125.62 -93356.62 0.00 88888.00 2007-07-24 09:04:52.500 205 10125.62 -93350.23 0.00 88888.00 2007-07-24 09:04:52.625 205 10138.42 -93350.23 0.00 88888.00 2007-07-24 09:04:52.750 205 10132.02 -93356.62 0.00 88888.00 2007-07-24 09:04:52.875 205 10144.83 -93353.98 0.00 88888.00 2007-07-24 09:04:53.000 205 10144.83 -93369.43 0.00 88888.00 2007-07-24 09:04:53.125 205 10132.02 -93356.62 0.00 88888.00 2007-07-24 09:04:53.250 205 10144.83 -93356.62 0.00 88888.00 2007-07-24 09:04:53.375 205 10151.23 -93356.62 0.00 88888.00 2007-07-24 09:04:53.500 205 10132.02 -93350.23 0.00 88888.00 2007-07-24 09:04:53.625 205 10138.42 -93356.62 0.00 88888.00 2007-07-24 09:04:53.750 205 10151.23 -93356.62 0.00 88888.00 2007-07-24 09:04:53.875 205 10151.23 -93347.60 0.00 88888.00 2007-07-24 09:04:54.000 205 10151.23 -93350.23 0.00 88888.00 2007-07-24 09:04:54.125 205 10157.62 -93350.23 0.00 88888.00 2007-07-24 09:04:54.250 205 10164.02 -93337.43 0.00 88888.00 2007-07-24 09:04:54.375 205 10151.23 -93343.82 0.00 88888.00 2007-07-24 09:04:54.500 205 10138.42 -93363.02 0.00 88888.00 2007-07-24 09:04:54.625 205 10157.62 -93363.02 0.00 88888.00 2007-07-24 09:04:54.750 205 10170.42 -93350.23 0.00 88888.00 2007-07-24 09:04:54.875 205 10151.23 -93353.70 0.00 88888.00 2007-07-24 09:04:55.000 205 10144.83 -93356.62 0.00 88888.00 2007-07-24 09:04:55.125 205 10144.83 -93356.62 0.00 88888.00 2007-07-24 09:04:55.250 205 10144.83 -93356.62 0.00 88888.00 2007-07-24 09:04:55.375 205 10144.83 -93356.62 0.00 88888.00 2007-07-24 09:04:55.500 205 10144.83 -93350.23 0.00 88888.00 2007-07-24 09:04:55.625 205 10144.83 -93356.62 0.00 88888.00 2007-07-24 09:04:55.750 205 10138.42 -93369.43 0.00 88888.00 2007-07-24 09:04:55.875 205 10138.42 -93366.65 0.00 88888.00 2007-07-24 09:04:56.000 205 10132.02 -93369.43 0.00 88888.00 2007-07-24 09:04:56.125 205 10144.83 -93363.02 0.00 88888.00 2007-07-24 09:04:56.250 205 10151.23 -93363.02 0.00 88888.00 2007-07-24 09:04:56.375 205 10138.42 -93356.62 0.00 88888.00 2007-07-24 09:04:56.500 205 10151.23 -93356.62 0.00 88888.00 2007-07-24 09:04:56.625 205 10144.83 -93356.62 0.00 88888.00 2007-07-24 09:04:56.750 205 10151.23 -93363.02 0.00 88888.00 2007-07-24 09:04:56.875 205 10157.62 -93360.50 0.00 88888.00 2007-07-24 09:04:57.000 205 10164.02 -93363.02 0.00 88888.00 2007-07-24 09:04:57.125 205 10144.83 -93356.62 0.00 88888.00 2007-07-24 09:04:57.250 205 10138.42 -93363.02 0.00 88888.00 2007-07-24 09:04:57.375 205 10138.42 -93356.62 0.00 88888.00 2007-07-24 09:04:57.500 205 10157.62 -93356.62 0.00 88888.00 2007-07-24 09:04:57.625 205 10164.02 -93356.62 0.00 88888.00 2007-07-24 09:04:57.750 205 10138.42 -93350.23 0.00 88888.00 2007-07-24 09:04:57.875 205 10132.02 -93347.85 0.00 88888.00 2007-07-24 09:04:58.000 205 10144.83 -93350.23 0.00 88888.00 2007-07-24 09:04:58.125 205 10151.23 -93350.23 0.00 88888.00 2007-07-24 09:04:58.250 205 10151.23 -93356.62 0.00 88888.00 2007-07-24 09:04:58.375 205 10151.23 -93350.23 0.00 88888.00 2007-07-24 09:04:58.500 205 10138.42 -93350.23 0.00 88888.00 2007-07-24 09:04:58.625 205 10144.83 -93331.02 0.00 88888.00 2007-07-24 09:04:58.750 205 10157.62 -93337.43 0.00 88888.00 2007-07-24 09:04:58.875 205 10151.23 -93353.73 0.00 88888.00 2007-07-24 09:04:59.000 205 10144.83 -93363.02 0.00 88888.00 2007-07-24 09:04:59.125 205 10144.83 -93363.02 0.00 88888.00 2007-07-24 09:04:59.250 205 10151.23 -93350.23 0.00 88888.00 2007-07-24 09:04:59.375 205 10151.23 -93356.62 0.00 88888.00 2007-07-24 09:04:59.500 205 10157.62 -93356.62 0.00 88888.00 2007-07-24 09:04:59.625 205 10164.02 -93350.23 0.00 88888.00 2007-07-24 09:04:59.750 205 10164.02 -93343.82 0.00 88888.00 2007-07-24 09:04:59.875 205 10157.62 -93341.00 0.00 88888.00 2007-07-24 09:05:00.000 205 10151.23 -93356.62 0.00 88888.00 2007-07-24 09:05:00.125 205 10157.62 -93363.02 0.00 88888.00 2007-07-24 09:05:00.250 205 10144.83 -93356.62 0.00 88888.00 2007-07-24 09:05:00.375 205 10144.83 -93350.23 0.00 88888.00 2007-07-24 09:05:00.500 205 10151.23 -93350.23 0.00 88888.00 2007-07-24 09:05:00.625 205 10164.02 -93350.23 0.00 88888.00 2007-07-24 09:05:00.750 205 10157.62 -93356.62 0.00 88888.00 2007-07-24 09:05:00.875 205 10157.62 -93354.25 0.00 88888.00 2007-07-24 09:05:01.000 205 10176.83 -93356.62 0.00 88888.00 2007-07-24 09:05:01.125 205 10170.42 -93356.62 0.00 88888.00 2007-07-24 09:05:01.250 205 10164.02 -93356.62 0.00 88888.00 2007-07-24 09:05:01.375 205 10164.02 -93356.62 0.00 88888.00 2007-07-24 09:05:01.500 205 10164.02 -93350.23 0.00 88888.00 2007-07-24 09:05:01.625 205 10170.42 -93343.82 0.00 88888.00 2007-07-24 09:05:01.750 205 10176.83 -93356.62 0.00 88888.00 2007-07-24 09:05:01.875 205 10164.02 -93360.02 0.00 88888.00 2007-07-24 09:05:02.000 205 10164.02 -93363.02 0.00 88888.00 2007-07-24 09:05:02.125 205 10170.42 -93356.62 0.00 88888.00 2007-07-24 09:05:02.250 205 10170.42 -93356.62 0.00 88888.00 2007-07-24 09:05:02.375 205 10164.02 -93369.43 0.00 88888.00 2007-07-24 09:05:02.500 205 10151.23 -93363.02 0.00 88888.00 2007-07-24 09:05:02.625 205 10164.02 -93356.62 0.00 88888.00 2007-07-24 09:05:02.750 205 10170.42 -93356.62 0.00 88888.00 2007-07-24 09:05:02.875 205 10183.23 -93353.73 0.00 88888.00 2007-07-24 09:05:03.000 205 10183.23 -93363.02 0.00 88888.00 2007-07-24 09:05:03.125 205 10183.23 -93356.62 0.00 88888.00 2007-07-24 09:05:03.250 205 10196.02 -93337.43 0.00 88888.00 2007-07-24 09:05:03.375 205 10215.23 -93337.43 0.00 88888.00 2007-07-24 09:05:03.500 205 10189.62 -93343.82 0.00 88888.00 2007-07-24 09:05:03.625 205 10176.83 -93350.23 0.00 88888.00 2007-07-24 09:05:03.750 205 10176.83 -93350.23 0.00 88888.00 2007-07-24 09:05:03.875 205 10183.23 -93347.70 0.00 88888.00 2007-07-24 09:05:04.000 205 10189.62 -93356.62 0.00 88888.00 2007-07-24 09:05:04.125 205 10196.02 -93350.23 0.00 88888.00 2007-07-24 09:05:04.250 205 10176.83 -93350.23 0.00 88888.00 2007-07-24 09:05:04.375 205 10164.02 -93363.02 0.00 88888.00 2007-07-24 09:05:04.500 205 10176.83 -93363.02 0.00 88888.00 2007-07-24 09:05:04.625 205 10176.83 -93356.62 0.00 88888.00 2007-07-24 09:05:04.750 205 10176.83 -93350.23 0.00 88888.00 2007-07-24 09:05:04.875 205 10176.83 -93347.25 0.00 88888.00 2007-07-24 09:05:05.000 205 10170.42 -93350.23 0.00 88888.00 2007-07-24 09:05:05.125 205 10164.02 -93350.23 0.00 88888.00 2007-07-24 09:05:05.250 205 10164.02 -93356.62 0.00 88888.00 2007-07-24 09:05:05.375 205 10183.23 -93350.23 0.00 88888.00 2007-07-24 09:05:05.500 205 10176.83 -93356.62 0.00 88888.00 2007-07-24 09:05:05.625 205 10170.42 -93350.23 0.00 88888.00 2007-07-24 09:05:05.750 205 10170.42 -93350.23 0.00 88888.00 2007-07-24 09:05:05.875 205 10164.02 -93359.68 0.00 88888.00 2007-07-24 09:05:06.000 205 10164.02 -93363.02 0.00 88888.00 2007-07-24 09:05:06.125 205 10170.42 -93363.02 0.00 88888.00 2007-07-24 09:05:06.250 205 10183.23 -93356.62 0.00 88888.00 2007-07-24 09:05:06.375 205 10176.83 -93356.62 0.00 88888.00 2007-07-24 09:05:06.500 205 10176.83 -93356.62 0.00 88888.00 2007-07-24 09:05:06.625 205 10196.02 -93350.23 0.00 88888.00 2007-07-24 09:05:06.750 205 10196.02 -93343.82 0.00 88888.00 2007-07-24 09:05:06.875 205 10189.62 -93340.68 0.00 88888.00 2007-07-24 09:05:07.000 205 10196.02 -93363.02 0.00 88888.00 2007-07-24 09:05:07.125 205 10196.02 -93363.02 0.00 88888.00 2007-07-24 09:05:07.250 205 10183.23 -93363.02 0.00 88888.00 2007-07-24 09:05:07.375 205 10176.83 -93363.02 0.00 88888.00 2007-07-24 09:05:07.500 205 10176.83 -93363.02 0.00 88888.00 2007-07-24 09:05:07.625 205 10183.23 -93363.02 0.00 88888.00 2007-07-24 09:05:07.750 205 10183.23 -93356.62 0.00 88888.00 2007-07-24 09:05:07.875 205 10189.62 -93353.25 0.00 88888.00 2007-07-24 09:05:08.000 205 10208.83 -93356.62 0.00 88888.00 2007-07-24 09:05:08.125 205 10221.62 -93350.23 0.00 88888.00 2007-07-24 09:05:08.250 205 10202.42 -93350.23 0.00 88888.00 2007-07-24 09:05:08.375 205 10183.23 -93356.62 0.00 88888.00 2007-07-24 09:05:08.500 205 10189.62 -93356.62 0.00 88888.00 2007-07-24 09:05:08.625 205 10208.83 -93343.82 0.00 88888.00 2007-07-24 09:05:08.750 205 10208.83 -93350.23 0.00 88888.00 2007-07-24 09:05:08.875 205 10202.42 -93353.45 0.00 88888.00 2007-07-24 09:05:09.000 205 10202.42 -93350.23 0.00 88888.00 2007-07-24 09:05:09.125 205 10208.83 -93356.62 0.00 88888.00 2007-07-24 09:05:09.250 205 10189.62 -93363.02 0.00 88888.00 2007-07-24 09:05:09.375 205 10196.02 -93356.62 0.00 88888.00 2007-07-24 09:05:09.500 205 10189.62 -93356.62 0.00 88888.00 2007-07-24 09:05:09.625 205 10196.02 -93343.82 0.00 88888.00 2007-07-24 09:05:09.750 205 10196.02 -93350.23 0.00 88888.00 2007-07-24 09:05:09.875 205 10196.02 -93347.20 0.00 88888.00 2007-07-24 09:05:10.000 205 10202.42 -93356.62 0.00 88888.00 2007-07-24 09:05:10.125 205 10202.42 -93356.62 0.00 88888.00 2007-07-24 09:05:10.250 205 10189.62 -93350.23 0.00 88888.00 2007-07-24 09:05:10.375 205 10189.62 -93363.02 0.00 88888.00 2007-07-24 09:05:10.500 205 10196.02 -93363.02 0.00 88888.00 2007-07-24 09:05:10.625 205 10189.62 -93363.02 0.00 88888.00 2007-07-24 09:05:10.750 205 10189.62 -93356.62 0.00 88888.00 2007-07-24 09:05:10.875 205 10196.02 -93353.40 0.00 88888.00 2007-07-24 09:05:11.000 205 10189.62 -93356.62 0.00 88888.00 2007-07-24 09:05:11.125 205 10183.23 -93356.62 0.00 88888.00 2007-07-24 09:05:11.250 205 10189.62 -93363.02 0.00 88888.00 2007-07-24 09:05:11.375 205 10196.02 -93369.43 0.00 88888.00 2007-07-24 09:05:11.500 205 10189.62 -93363.02 0.00 88888.00 2007-07-24 09:05:11.625 205 10189.62 -93356.62 0.00 88888.00 2007-07-24 09:05:11.750 205 10189.62 -93356.62 0.00 88888.00 2007-07-24 09:05:11.875 205 10196.02 -93353.50 0.00 88888.00 2007-07-24 09:05:12.000 205 10202.42 -93356.62 0.00 88888.00 2007-07-24 09:05:12.125 205 10208.83 -93343.82 0.00 88888.00 2007-07-24 09:05:12.250 205 10215.23 -93356.62 0.00 88888.00 2007-07-24 09:05:12.375 205 10221.62 -93356.62 0.00 88888.00 2007-07-24 09:05:12.500 205 10221.62 -93363.02 0.00 88888.00 2007-07-24 09:05:12.625 205 10234.42 -93363.02 0.00 88888.00 2007-07-24 09:05:12.750 205 10221.62 -93369.43 0.00 88888.00 2007-07-24 09:05:12.875 205 10208.83 -93353.35 0.00 88888.00 2007-07-24 09:05:13.000 205 10221.62 -93350.23 0.00 88888.00 2007-07-24 09:05:13.125 205 10228.02 -93343.82 0.00 88888.00 2007-07-24 09:05:13.250 205 10221.62 -93343.82 0.00 88888.00 2007-07-24 09:05:13.375 205 10228.02 -93337.43 0.00 88888.00 2007-07-24 09:05:13.500 205 10234.42 -93350.23 0.00 88888.00 2007-07-24 09:05:13.625 205 10221.62 -93356.62 0.00 88888.00 2007-07-24 09:05:13.750 205 10196.02 -93363.02 0.00 88888.00 2007-07-24 09:05:13.875 205 10202.42 -93340.48 0.00 88888.00 2007-07-24 09:05:14.000 205 10221.62 -93343.82 0.00 88888.00 2007-07-24 09:05:14.125 205 10215.23 -93350.23 0.00 88888.00 2007-07-24 09:05:14.250 205 10208.83 -93356.62 0.00 88888.00 2007-07-24 09:05:14.375 205 10221.62 -93350.23 0.00 88888.00 2007-07-24 09:05:14.500 205 10208.83 -93356.62 0.00 88888.00 2007-07-24 09:05:14.625 205 10202.42 -93363.02 0.00 88888.00 2007-07-24 09:05:14.750 205 10215.23 -93356.62 0.00 88888.00 2007-07-24 09:05:14.875 205 10240.83 -93350.57 0.00 88888.00 2007-07-24 09:05:15.000 205 10234.42 -93363.02 0.00 88888.00 2007-07-24 09:05:15.125 205 10228.02 -93363.02 0.00 88888.00 2007-07-24 09:05:15.250 205 10221.62 -93356.62 0.00 88888.00 2007-07-24 09:05:15.375 205 10221.62 -93350.23 0.00 88888.00 2007-07-24 09:05:15.500 205 10208.83 -93356.62 0.00 88888.00 2007-07-24 09:05:15.625 205 10215.23 -93356.62 0.00 88888.00 2007-07-24 09:05:15.750 205 10208.83 -93363.02 0.00 88888.00 2007-07-24 09:05:15.875 205 10221.62 -93346.93 0.00 88888.00 2007-07-24 09:05:16.000 205 10234.42 -93369.43 0.00 88888.00 2007-07-24 09:05:16.125 205 10228.02 -93363.02 0.00 88888.00 2007-07-24 09:05:16.250 205 10234.42 -93350.23 0.00 88888.00 2007-07-24 09:05:16.375 205 10234.42 -93350.23 0.00 88888.00 2007-07-24 09:05:16.500 205 10234.42 -93356.62 0.00 88888.00 2007-07-24 09:05:16.625 205 10221.62 -93356.62 0.00 88888.00 2007-07-24 09:05:16.750 205 10221.62 -93356.62 0.00 88888.00 2007-07-24 09:05:16.875 205 10215.23 -93346.88 0.00 88888.00 2007-07-24 09:05:17.000 205 10215.23 -93350.23 0.00 88888.00 2007-07-24 09:05:17.125 205 10228.02 -93356.62 0.00 88888.00 2007-07-24 09:05:17.250 205 10215.23 -93356.62 0.00 88888.00 2007-07-24 09:05:17.375 205 10221.62 -93356.62 0.00 88888.00 2007-07-24 09:05:17.500 205 10228.02 -93350.23 0.00 88888.00 2007-07-24 09:05:17.625 205 10240.83 -93343.82 0.00 88888.00 2007-07-24 09:05:17.750 205 10228.02 -93356.62 0.00 88888.00 2007-07-24 09:05:17.875 205 10215.23 -93356.90 0.00 88888.00 2007-07-24 09:05:18.000 205 10234.42 -93350.23 0.00 88888.00 2007-07-24 09:05:18.125 205 10234.42 -93356.62 0.00 88888.00 2007-07-24 09:05:18.250 205 10228.02 -93350.23 0.00 88888.00 2007-07-24 09:05:18.375 205 10221.62 -93356.62 0.00 88888.00 2007-07-24 09:05:18.500 205 10215.23 -93363.02 0.00 88888.00 2007-07-24 09:05:18.625 205 10234.42 -93356.62 0.00 88888.00 2007-07-24 09:05:18.750 205 10253.62 -93350.23 0.00 88888.00 2007-07-24 09:05:18.875 205 10253.62 -93340.45 0.00 88888.00 2007-07-24 09:05:19.000 205 10247.23 -93350.23 0.00 88888.00 2007-07-24 09:05:19.125 205 10240.83 -93350.23 0.00 88888.00 2007-07-24 09:05:19.250 205 10240.83 -93343.82 0.00 88888.00 2007-07-24 09:05:19.375 205 10253.62 -93343.82 0.00 88888.00 2007-07-24 09:05:19.500 205 10260.02 -93343.82 0.00 88888.00 2007-07-24 09:05:19.625 205 10253.62 -93350.23 0.00 88888.00 2007-07-24 09:05:19.750 205 10234.42 -93363.02 0.00 88888.00 2007-07-24 09:05:19.875 205 10240.83 -93350.57 0.00 88888.00 2007-07-24 09:05:20.000 205 10240.83 -93356.62 0.00 88888.00 2007-07-24 09:05:20.125 205 10240.83 -93363.02 0.00 88888.00 2007-07-24 09:05:20.250 205 10240.83 -93369.43 0.00 88888.00 2007-07-24 09:05:20.375 205 10234.42 -93363.02 0.00 88888.00 2007-07-24 09:05:20.500 205 10228.02 -93363.02 0.00 88888.00 2007-07-24 09:05:20.625 205 10234.42 -93363.02 0.00 88888.00 2007-07-24 09:05:20.750 205 10234.42 -93375.82 0.00 88888.00 2007-07-24 09:05:20.875 205 10247.23 -93366.12 0.00 88888.00 2007-07-24 09:05:21.000 205 10260.02 -93363.02 0.00 88888.00 2007-07-24 09:05:21.125 205 10253.62 -93356.62 0.00 88888.00 2007-07-24 09:05:21.250 205 10234.42 -93356.62 0.00 88888.00 2007-07-24 09:05:21.375 205 10247.23 -93363.02 0.00 88888.00 2007-07-24 09:05:21.500 205 10247.23 -93363.02 0.00 88888.00 2007-07-24 09:05:21.625 205 10228.02 -93375.82 0.00 88888.00 2007-07-24 09:05:21.750 205 10221.62 -93369.43 0.00 88888.00 2007-07-24 09:05:21.875 205 10240.83 -93351.20 0.00 88888.00 2007-07-24 09:05:22.000 205 10247.23 -93363.02 0.00 88888.00 2007-07-24 09:05:22.125 205 10228.02 -93369.43 0.00 88888.00 2007-07-24 09:05:22.250 205 10208.83 -93369.43 0.00 88888.00 2007-07-24 09:05:22.375 205 10221.62 -93369.43 0.00 88888.00 2007-07-24 09:05:22.500 205 10228.02 -93363.02 0.00 88888.00 2007-07-24 09:05:22.625 205 10247.23 -93363.02 0.00 88888.00 2007-07-24 09:05:22.750 205 10253.62 -93363.02 0.00 88888.00 2007-07-24 09:05:22.875 205 10234.42 -93370.05 0.00 88888.00 2007-07-24 09:05:23.000 205 10228.02 -93382.23 0.00 88888.00 2007-07-24 09:05:23.125 205 10228.02 -93369.43 0.00 88888.00 2007-07-24 09:05:23.250 205 10234.42 -93356.62 0.00 88888.00 2007-07-24 09:05:23.375 205 10234.42 -93369.43 0.00 88888.00 2007-07-24 09:05:23.500 205 10228.02 -93369.43 0.00 88888.00 2007-07-24 09:05:23.625 205 10240.83 -93369.43 0.00 88888.00 2007-07-24 09:05:23.750 205 10253.62 -93369.43 0.00 88888.00 2007-07-24 09:05:23.875 205 10247.23 -93363.95 0.00 88888.00 2007-07-24 09:05:24.000 205 10240.83 -93369.43 0.00 88888.00 2007-07-24 09:05:24.125 205 10221.62 -93369.43 0.00 88888.00 2007-07-24 09:05:24.250 205 10234.42 -93369.43 0.00 88888.00 2007-07-24 09:05:24.375 205 10240.83 -93363.02 0.00 88888.00 2007-07-24 09:05:24.500 205 10234.42 -93369.43 0.00 88888.00 2007-07-24 09:05:24.625 205 10228.02 -93363.02 0.00 88888.00 2007-07-24 09:05:24.750 205 10234.42 -93369.43 0.00 88888.00 2007-07-24 09:05:24.875 205 10234.42 -93365.65 0.00 88888.00 2007-07-24 09:05:25.000 205 10247.23 -93363.02 0.00 88888.00 2007-07-24 09:05:25.125 205 10253.62 -93363.02 0.00 88888.00 2007-07-24 09:05:25.250 205 10247.23 -93363.02 0.00 88888.00 2007-07-24 09:05:25.375 205 10240.83 -93375.82 0.00 88888.00 2007-07-24 09:05:25.500 205 10253.62 -93375.82 0.00 88888.00 2007-07-24 09:05:25.625 205 10260.02 -93363.02 0.00 88888.00 2007-07-24 09:05:25.750 205 10253.62 -93363.02 0.00 88888.00 2007-07-24 09:05:25.875 205 10253.62 -93359.30 0.00 88888.00 2007-07-24 09:05:26.000 205 10253.62 -93356.62 0.00 88888.00 2007-07-24 09:05:26.125 205 10253.62 -93363.02 0.00 88888.00 2007-07-24 09:05:26.250 205 10240.83 -93363.02 0.00 88888.00 2007-07-24 09:05:26.375 205 10240.83 -93356.62 0.00 88888.00 2007-07-24 09:05:26.500 205 10247.23 -93356.62 0.00 88888.00 2007-07-24 09:05:26.625 205 10240.83 -93363.02 0.00 88888.00 2007-07-24 09:05:26.750 205 10240.83 -93369.43 0.00 88888.00 2007-07-24 09:05:26.875 205 10240.83 -93365.98 0.00 88888.00 2007-07-24 09:05:27.000 205 10253.62 -93369.43 0.00 88888.00 2007-07-24 09:05:27.125 205 10253.62 -93363.02 0.00 88888.00 2007-07-24 09:05:27.250 205 10260.02 -93356.62 0.00 88888.00 2007-07-24 09:05:27.375 205 10260.02 -93356.62 0.00 88888.00 2007-07-24 09:05:27.500 205 10253.62 -93369.43 0.00 88888.00 2007-07-24 09:05:27.625 205 10253.62 -93375.82 0.00 88888.00 2007-07-24 09:05:27.750 205 10240.83 -93369.43 0.00 88888.00 2007-07-24 09:05:27.875 205 10240.83 -93372.18 0.00 88888.00 2007-07-24 09:05:28.000 205 10228.02 -93375.82 0.00 88888.00 2007-07-24 09:05:28.125 205 10234.42 -93369.43 0.00 88888.00 2007-07-24 09:05:28.250 205 10240.83 -93369.43 0.00 88888.00 2007-07-24 09:05:28.375 205 10253.62 -93375.82 0.00 88888.00 2007-07-24 09:05:28.500 205 10253.62 -93382.23 0.00 88888.00 2007-07-24 09:05:28.625 205 10240.83 -93375.82 0.00 88888.00 2007-07-24 09:05:28.750 205 10228.02 -93375.82 0.00 88888.00 2007-07-24 09:05:28.875 205 10240.83 -93363.77 0.00 88888.00 2007-07-24 09:05:29.000 205 10247.23 -93363.02 0.00 88888.00 2007-07-24 09:05:29.125 205 10240.83 -93375.82 0.00 88888.00 2007-07-24 09:05:29.250 205 10234.42 -93369.43 0.00 88888.00 2007-07-24 09:05:29.375 205 10253.62 -93369.43 0.00 88888.00 2007-07-24 09:05:29.500 205 10253.62 -93363.02 0.00 88888.00 2007-07-24 09:05:29.625 205 10240.83 -93369.43 0.00 88888.00 2007-07-24 09:05:29.750 205 10234.42 -93369.43 0.00 88888.00 2007-07-24 09:05:29.875 205 10247.23 -93365.75 0.00 88888.00 2007-07-24 09:05:30.000 205 10240.83 -93369.43 0.00 88888.00 2007-07-24 09:05:30.125 205 10240.83 -93363.02 0.00 88888.00 2007-07-24 09:05:30.250 205 10247.23 -93356.62 0.00 88888.00 2007-07-24 09:05:30.375 205 10253.62 -93363.02 0.00 88888.00 2007-07-24 09:05:30.500 205 10247.23 -93369.43 0.00 88888.00 2007-07-24 09:05:30.625 205 10240.83 -93363.02 0.00 88888.00 2007-07-24 09:05:30.750 205 10253.62 -93363.02 0.00 88888.00 2007-07-24 09:05:30.875 205 10247.23 -93359.57 0.00 88888.00 2007-07-24 09:05:31.000 205 10228.02 -93375.82 0.00 88888.00 2007-07-24 09:05:31.125 205 10234.42 -93369.43 0.00 88888.00 2007-07-24 09:05:31.250 205 10234.42 -93369.43 0.00 88888.00 2007-07-24 09:05:31.375 205 10234.42 -93369.43 0.00 88888.00 2007-07-24 09:05:31.500 205 10234.42 -93363.02 0.00 88888.00 2007-07-24 09:05:31.625 205 10228.02 -93369.43 0.00 88888.00 2007-07-24 09:05:31.750 205 10228.02 -93375.82 0.00 88888.00 2007-07-24 09:05:31.875 205 10234.42 -93372.10 0.00 88888.00 2007-07-24 09:05:32.000 205 10234.42 -93388.62 0.00 88888.00 2007-07-24 09:05:32.125 205 10228.02 -93382.23 0.00 88888.00 2007-07-24 09:05:32.250 205 10240.83 -93369.43 0.00 88888.00 2007-07-24 09:05:32.375 205 10253.62 -93363.02 0.00 88888.00 2007-07-24 09:05:32.500 205 10253.62 -93369.43 0.00 88888.00 2007-07-24 09:05:32.625 205 10240.83 -93375.82 0.00 88888.00 2007-07-24 09:05:32.750 205 10228.02 -93382.23 0.00 88888.00 2007-07-24 09:05:32.875 205 10228.02 -93372.02 0.00 88888.00 2007-07-24 09:05:33.000 205 10234.42 -93369.43 0.00 88888.00 2007-07-24 09:05:33.125 205 10234.42 -93363.02 0.00 88888.00 2007-07-24 09:05:33.250 205 10253.62 -93369.43 0.00 88888.00 2007-07-24 09:05:33.375 205 10247.23 -93369.43 0.00 88888.00 2007-07-24 09:05:33.500 205 10240.83 -93375.82 0.00 88888.00 2007-07-24 09:05:33.625 205 10247.23 -93375.82 0.00 88888.00 2007-07-24 09:05:33.750 205 10234.42 -93369.43 0.00 88888.00 2007-07-24 09:05:33.875 205 10221.62 -93372.20 0.00 88888.00 2007-07-24 09:05:34.000 205 10228.02 -93388.62 0.00 88888.00 2007-07-24 09:05:34.125 205 10234.42 -93382.23 0.00 88888.00 2007-07-24 09:05:34.250 205 10228.02 -93382.23 0.00 88888.00 2007-07-24 09:05:34.375 205 10228.02 -93382.23 0.00 88888.00 2007-07-24 09:05:34.500 205 10240.83 -93388.62 0.00 88888.00 2007-07-24 09:05:34.625 205 10247.23 -93382.23 0.00 88888.00 2007-07-24 09:05:34.750 205 10253.62 -93382.23 0.00 88888.00 2007-07-24 09:05:34.875 205 10253.62 -93384.88 0.00 88888.00 2007-07-24 09:05:35.000 205 10253.62 -93382.23 0.00 88888.00 2007-07-24 09:05:35.125 205 10253.62 -93375.82 0.00 88888.00 2007-07-24 09:05:35.250 205 10240.83 -93369.43 0.00 88888.00 2007-07-24 09:05:35.375 205 10253.62 -93363.02 0.00 88888.00 2007-07-24 09:05:35.500 205 10247.23 -93363.02 0.00 88888.00 2007-07-24 09:05:35.625 205 10234.42 -93369.43 0.00 88888.00 2007-07-24 09:05:35.750 205 10234.42 -93369.43 0.00 88888.00 2007-07-24 09:05:35.875 205 10240.83 -93372.07 0.00 88888.00 2007-07-24 09:05:36.000 205 10247.23 -93375.82 0.00 88888.00 2007-07-24 09:05:36.125 205 10247.23 -93375.82 0.00 88888.00 2007-07-24 09:05:36.250 205 10247.23 -93369.43 0.00 88888.00 2007-07-24 09:05:36.375 205 10240.83 -93375.82 0.00 88888.00 2007-07-24 09:05:36.500 205 10234.42 -93375.82 0.00 88888.00 2007-07-24 09:05:36.625 205 10240.83 -93375.82 0.00 88888.00 2007-07-24 09:05:36.750 205 10240.83 -93369.43 0.00 88888.00 2007-07-24 09:05:36.875 205 10240.83 -93370.30 0.00 88888.00 2007-07-24 09:05:37.000 205 10247.23 -93375.82 0.00 88888.00 2007-07-24 09:05:37.125 205 10247.23 -93375.82 0.00 88888.00 2007-07-24 09:05:37.250 205 10240.83 -93369.43 0.00 88888.00 2007-07-24 09:05:37.375 205 10260.02 -93363.02 0.00 88888.00 2007-07-24 09:05:37.500 205 10260.02 -93369.43 0.00 88888.00 2007-07-24 09:05:37.625 205 10247.23 -93382.23 0.00 88888.00 2007-07-24 09:05:37.750 205 10234.42 -93375.82 0.00 88888.00 2007-07-24 09:05:37.875 205 10240.83 -93370.52 0.00 88888.00 2007-07-24 09:05:38.000 205 10260.02 -93382.23 0.00 88888.00 2007-07-24 09:05:38.125 205 10253.62 -93375.82 0.00 88888.00 2007-07-24 09:05:38.250 205 10247.23 -93363.02 0.00 88888.00 2007-07-24 09:05:38.375 205 10260.02 -93369.43 0.00 88888.00 2007-07-24 09:05:38.500 205 10247.23 -93375.82 0.00 88888.00 2007-07-24 09:05:38.625 205 10234.42 -93375.82 0.00 88888.00 2007-07-24 09:05:38.750 205 10247.23 -93369.43 0.00 88888.00 2007-07-24 09:05:38.875 205 10253.62 -93357.98 0.00 88888.00 2007-07-24 09:05:39.000 205 10260.02 -93369.43 0.00 88888.00 2007-07-24 09:05:39.125 205 10247.23 -93375.82 0.00 88888.00 2007-07-24 09:05:39.250 205 10247.23 -93369.43 0.00 88888.00 2007-07-24 09:05:39.375 205 10253.62 -93369.43 0.00 88888.00 2007-07-24 09:05:39.500 205 10247.23 -93375.82 0.00 88888.00 2007-07-24 09:05:39.625 205 10234.42 -93369.43 0.00 88888.00 2007-07-24 09:05:39.750 205 10240.83 -93363.02 0.00 88888.00 2007-07-24 09:05:39.875 205 10260.02 -93357.77 0.00 88888.00 2007-07-24 09:05:40.000 205 10253.62 -93356.62 0.00 88888.00 2007-07-24 09:05:40.125 205 10247.23 -93363.02 0.00 88888.00 2007-07-24 09:05:40.250 205 10253.62 -93363.02 0.00 88888.00 2007-07-24 09:05:40.375 205 10247.23 -93369.43 0.00 88888.00 2007-07-24 09:05:40.500 205 10240.83 -93369.43 0.00 88888.00 2007-07-24 09:05:40.625 205 10234.42 -93369.43 0.00 88888.00 2007-07-24 09:05:40.750 205 10247.23 -93363.02 0.00 88888.00 2007-07-24 09:05:40.875 205 10240.83 -93364.38 0.00 88888.00 2007-07-24 09:05:41.000 205 10247.23 -93375.82 0.00 88888.00 2007-07-24 09:05:41.125 205 10260.02 -93375.82 0.00 88888.00 2007-07-24 09:05:41.250 205 10247.23 -93375.82 0.00 88888.00 2007-07-24 09:05:41.375 205 10240.83 -93369.43 0.00 88888.00 2007-07-24 09:05:41.500 205 10240.83 -93369.43 0.00 88888.00 2007-07-24 09:05:41.625 205 10247.23 -93375.82 0.00 88888.00 2007-07-24 09:05:41.750 205 10247.23 -93375.82 0.00 88888.00 2007-07-24 09:05:41.875 205 10247.23 -93365.23 0.00 88888.00 2007-07-24 09:05:42.000 205 10247.23 -93369.43 0.00 88888.00 2007-07-24 09:05:42.125 205 10247.23 -93369.43 0.00 88888.00 2007-07-24 09:05:42.250 205 10260.02 -93363.02 0.00 88888.00 2007-07-24 09:05:42.375 205 10253.62 -93369.43 0.00 88888.00 2007-07-24 09:05:42.500 205 10253.62 -93375.82 0.00 88888.00 2007-07-24 09:05:42.625 205 10260.02 -93369.43 0.00 88888.00 2007-07-24 09:05:42.750 205 10247.23 -93369.43 0.00 88888.00 2007-07-24 09:05:42.875 205 10253.62 -93365.55 0.00 88888.00 2007-07-24 09:05:43.000 205 10253.62 -93375.82 0.00 88888.00 2007-07-24 09:05:43.125 205 10247.23 -93375.82 0.00 88888.00 2007-07-24 09:05:43.250 205 10228.02 -93363.02 0.00 88888.00 2007-07-24 09:05:43.375 205 10240.83 -93356.62 0.00 88888.00 2007-07-24 09:05:43.500 205 10253.62 -93363.02 0.00 88888.00 2007-07-24 09:05:43.625 205 10240.83 -93363.02 0.00 88888.00 2007-07-24 09:05:43.750 205 10228.02 -93382.23 0.00 88888.00 2007-07-24 09:05:43.875 205 10234.42 -93377.02 0.00 88888.00 2007-07-24 09:05:44.000 205 10228.02 -93369.43 0.00 88888.00 2007-07-24 09:05:44.125 205 10234.42 -93369.43 0.00 88888.00 2007-07-24 09:05:44.250 205 10253.62 -93375.82 0.00 88888.00 2007-07-24 09:05:44.375 205 10253.62 -93369.43 0.00 88888.00 2007-07-24 09:05:44.500 205 10253.62 -93363.02 0.00 88888.00 2007-07-24 09:05:44.625 205 10234.42 -93369.43 0.00 88888.00 2007-07-24 09:05:44.750 205 10234.42 -93375.82 0.00 88888.00 2007-07-24 09:05:44.875 205 10253.62 -93365.55 0.00 88888.00 2007-07-24 09:05:45.000 205 10247.23 -93369.43 0.00 88888.00 2007-07-24 09:05:45.125 205 10240.83 -93369.43 0.00 88888.00 2007-07-24 09:05:45.250 205 10228.02 -93375.82 0.00 88888.00 2007-07-24 09:05:45.375 205 10228.02 -93382.23 0.00 88888.00 2007-07-24 09:05:45.500 205 10234.42 -93375.82 0.00 88888.00 2007-07-24 09:05:45.625 205 10253.62 -93375.82 0.00 88888.00 2007-07-24 09:05:45.750 205 10240.83 -93375.82 0.00 88888.00 2007-07-24 09:05:45.875 205 10240.83 -93377.07 0.00 88888.00 2007-07-24 09:05:46.000 205 10234.42 -93382.23 0.00 88888.00 2007-07-24 09:05:46.125 205 10228.02 -93375.82 0.00 88888.00 2007-07-24 09:05:46.250 205 10221.62 -93375.82 0.00 88888.00 2007-07-24 09:05:46.375 205 10234.42 -93369.43 0.00 88888.00 2007-07-24 09:05:46.500 205 10247.23 -93363.02 0.00 88888.00 2007-07-24 09:05:46.625 205 10234.42 -93369.43 0.00 88888.00 2007-07-24 09:05:46.750 205 10228.02 -93375.82 0.00 88888.00 2007-07-24 09:05:46.875 205 10234.42 -93370.95 0.00 88888.00 2007-07-24 09:05:47.000 205 10240.83 -93382.23 0.00 88888.00 2007-07-24 09:05:47.125 205 10234.42 -93375.82 0.00 88888.00 2007-07-24 09:05:47.250 205 10234.42 -93375.82 0.00 88888.00 2007-07-24 09:05:47.375 205 10240.83 -93369.43 0.00 88888.00 2007-07-24 09:05:47.500 205 10253.62 -93375.82 0.00 88888.00 2007-07-24 09:05:47.625 205 10228.02 -93382.23 0.00 88888.00 2007-07-24 09:05:47.750 205 10228.02 -93375.82 0.00 88888.00 2007-07-24 09:05:47.875 205 10228.02 -93370.73 0.00 88888.00 2007-07-24 09:05:48.000 205 10234.42 -93375.82 0.00 88888.00 2007-07-24 09:05:48.125 205 10234.42 -93375.82 0.00 88888.00 2007-07-24 09:05:48.250 205 10221.62 -93375.82 0.00 88888.00 2007-07-24 09:05:48.375 205 10221.62 -93388.62 0.00 88888.00 2007-07-24 09:05:48.500 205 10228.02 -93388.62 0.00 88888.00 2007-07-24 09:05:48.625 205 10228.02 -93395.02 0.00 88888.00 2007-07-24 09:05:48.750 205 10228.02 -93395.02 0.00 88888.00 2007-07-24 09:05:48.875 205 10240.83 -93393.85 0.00 88888.00 2007-07-24 09:05:49.000 205 10228.02 -93395.02 0.00 88888.00 2007-07-24 09:05:49.125 205 10240.83 -93388.62 0.00 88888.00 2007-07-24 09:05:49.250 205 10240.83 -93382.23 0.00 88888.00 2007-07-24 09:05:49.375 205 10240.83 -93382.23 0.00 88888.00 2007-07-24 09:05:49.500 205 10240.83 -93382.23 0.00 88888.00 2007-07-24 09:05:49.625 205 10234.42 -93382.23 0.00 88888.00 2007-07-24 09:05:49.750 205 10240.83 -93382.23 0.00 88888.00 2007-07-24 09:05:49.875 205 10240.83 -93386.77 0.00 88888.00 2007-07-24 09:05:50.000 205 10240.83 -93388.62 0.00 88888.00 2007-07-24 09:05:50.125 205 10234.42 -93388.62 0.00 88888.00 2007-07-24 09:05:50.250 205 10215.23 -93388.62 0.00 88888.00 2007-07-24 09:05:50.375 205 10228.02 -93388.62 0.00 88888.00 2007-07-24 09:05:50.500 205 10240.83 -93388.62 0.00 88888.00 2007-07-24 09:05:50.625 205 10234.42 -93382.23 0.00 88888.00 2007-07-24 09:05:50.750 205 10228.02 -93375.82 0.00 88888.00 2007-07-24 09:05:50.875 205 10228.02 -93371.65 0.00 88888.00 2007-07-24 09:05:51.000 205 10215.23 -93375.82 0.00 88888.00 2007-07-24 09:05:51.125 205 10208.83 -93375.82 0.00 88888.00 2007-07-24 09:05:51.250 205 10215.23 -93375.82 0.00 88888.00 2007-07-24 09:05:51.375 205 10228.02 -93375.82 0.00 88888.00 2007-07-24 09:05:51.500 205 10228.02 -93375.82 0.00 88888.00 2007-07-24 09:05:51.625 205 10221.62 -93375.82 0.00 88888.00 2007-07-24 09:05:51.750 205 10221.62 -93375.82 0.00 88888.00 2007-07-24 09:05:51.875 205 10208.83 -93384.45 0.00 88888.00 2007-07-24 09:05:52.000 205 10215.23 -93388.62 0.00 88888.00 2007-07-24 09:05:52.125 205 10221.62 -93388.62 0.00 88888.00 2007-07-24 09:05:52.250 205 10228.02 -93382.23 0.00 88888.00 2007-07-24 09:05:52.375 205 10240.83 -93382.23 0.00 88888.00 2007-07-24 09:05:52.500 205 10221.62 -93388.62 0.00 88888.00 2007-07-24 09:05:52.625 205 10208.83 -93388.62 0.00 88888.00 2007-07-24 09:05:52.750 205 10221.62 -93388.62 0.00 88888.00 2007-07-24 09:05:52.875 205 10221.62 -93383.55 0.00 88888.00 2007-07-24 09:05:53.000 205 10208.83 -93388.62 0.00 88888.00 2007-07-24 09:05:53.125 205 10221.62 -93382.23 0.00 88888.00 2007-07-24 09:05:53.250 205 10228.02 -93375.82 0.00 88888.00 2007-07-24 09:05:53.375 205 10234.42 -93375.82 0.00 88888.00 2007-07-24 09:05:53.500 205 10228.02 -93388.62 0.00 88888.00 2007-07-24 09:05:53.625 205 10228.02 -93388.62 0.00 88888.00 2007-07-24 09:05:53.750 205 10221.62 -93388.62 0.00 88888.00 2007-07-24 09:05:53.875 205 10221.62 -93371.43 0.00 88888.00 2007-07-24 09:05:54.000 205 10228.02 -93388.62 0.00 88888.00 2007-07-24 09:05:54.125 205 10234.42 -93388.62 0.00 88888.00 2007-07-24 09:05:54.250 205 10228.02 -93388.62 0.00 88888.00 2007-07-24 09:05:54.375 205 10221.62 -93382.23 0.00 88888.00 2007-07-24 09:05:54.500 205 10221.62 -93382.23 0.00 88888.00 2007-07-24 09:05:54.625 205 10228.02 -93382.23 0.00 88888.00 2007-07-24 09:05:54.750 205 10215.23 -93388.62 0.00 88888.00 2007-07-24 09:05:54.875 205 10208.83 -93377.82 0.00 88888.00 2007-07-24 09:05:55.000 205 10215.23 -93388.62 0.00 88888.00 2007-07-24 09:05:55.125 205 10208.83 -93382.23 0.00 88888.00 2007-07-24 09:05:55.250 205 10208.83 -93388.62 0.00 88888.00 2007-07-24 09:05:55.375 205 10221.62 -93382.23 0.00 88888.00 2007-07-24 09:05:55.500 205 10215.23 -93388.62 0.00 88888.00 2007-07-24 09:05:55.625 205 10215.23 -93388.62 0.00 88888.00 2007-07-24 09:05:55.750 205 10221.62 -93395.02 0.00 88888.00 2007-07-24 09:05:55.875 205 10228.02 -93387.07 0.00 88888.00 2007-07-24 09:05:56.000 205 10234.42 -93388.62 0.00 88888.00 2007-07-24 09:05:56.125 205 10221.62 -93388.62 0.00 88888.00 2007-07-24 09:05:56.250 205 10215.23 -93388.62 0.00 88888.00 2007-07-24 09:05:56.375 205 10221.62 -93382.23 0.00 88888.00 2007-07-24 09:05:56.500 205 10208.83 -93388.62 0.00 88888.00 2007-07-24 09:05:56.625 205 10196.02 -93401.43 0.00 88888.00 2007-07-24 09:05:56.750 205 10196.02 -93407.82 0.00 88888.00 2007-07-24 09:05:56.875 205 10196.02 -93393.23 0.00 88888.00 2007-07-24 09:05:57.000 205 10208.83 -93395.02 0.00 88888.00 2007-07-24 09:05:57.125 205 10208.83 -93395.02 0.00 88888.00 2007-07-24 09:05:57.250 205 10208.83 -93388.62 0.00 88888.00 2007-07-24 09:05:57.375 205 10202.42 -93395.02 0.00 88888.00 2007-07-24 09:05:57.500 205 10196.02 -93401.43 0.00 88888.00 2007-07-24 09:05:57.625 205 10202.42 -93395.02 0.00 88888.00 2007-07-24 09:05:57.750 205 10208.83 -93395.02 0.00 88888.00 2007-07-24 09:05:57.875 205 10221.62 -93393.32 0.00 88888.00 2007-07-24 09:05:58.000 205 10215.23 -93388.62 0.00 88888.00 2007-07-24 09:05:58.125 205 10208.83 -93388.62 0.00 88888.00 2007-07-24 09:05:58.250 205 10208.83 -93388.62 0.00 88888.00 2007-07-24 09:05:58.375 205 10208.83 -93388.62 0.00 88888.00 2007-07-24 09:05:58.500 205 10215.23 -93395.02 0.00 88888.00 2007-07-24 09:05:58.625 205 10208.83 -93401.43 0.00 88888.00 2007-07-24 09:05:58.750 205 10215.23 -93395.02 0.00 88888.00 2007-07-24 09:05:58.875 205 10208.83 -93390.55 0.00 88888.00 2007-07-24 09:05:59.000 205 10208.83 -93388.62 0.00 88888.00 2007-07-24 09:05:59.125 205 10202.42 -93395.02 0.00 88888.00 2007-07-24 09:05:59.250 205 10208.83 -93395.02 0.00 88888.00 2007-07-24 09:05:59.375 205 10215.23 -93401.43 0.00 88888.00 2007-07-24 09:05:59.500 205 10208.83 -93388.62 0.00 88888.00 2007-07-24 09:05:59.625 205 10208.83 -93388.62 0.00 88888.00 2007-07-24 09:05:59.750 205 10202.42 -93388.62 0.00 88888.00 2007-07-24 09:05:59.875 205 10202.42 -93387.12 0.00 88888.00 2007-07-24 09:06:00.000 205 10189.62 -93388.62 0.00 88888.00 2007-07-24 09:06:00.125 205 10202.42 -93388.62 0.00 88888.00 2007-07-24 09:06:00.250 205 10202.42 -93388.62 0.00 88888.00 2007-07-24 09:06:00.375 205 10196.02 -93388.62 0.00 88888.00 2007-07-24 09:06:00.500 205 10208.83 -93375.82 0.00 88888.00 2007-07-24 09:06:00.625 205 10202.42 -93382.23 0.00 88888.00 2007-07-24 09:06:00.750 205 10196.02 -93395.02 0.00 88888.00 2007-07-24 09:06:00.875 205 10202.42 -93386.85 0.00 88888.00 2007-07-24 09:06:01.000 205 10196.02 -93388.62 0.00 88888.00 2007-07-24 09:06:01.125 205 10196.02 -93375.82 0.00 88888.00 2007-07-24 09:06:01.250 205 10196.02 -93382.23 0.00 88888.00 2007-07-24 09:06:01.375 205 10202.42 -93382.23 0.00 88888.00 2007-07-24 09:06:01.500 205 10202.42 -93382.23 0.00 88888.00 2007-07-24 09:06:01.625 205 10202.42 -93382.23 0.00 88888.00 2007-07-24 09:06:01.750 205 10196.02 -93382.23 0.00 88888.00 2007-07-24 09:06:01.875 205 10183.23 -93384.40 0.00 88888.00 2007-07-24 09:06:02.000 205 10189.62 -93382.23 0.00 88888.00 2007-07-24 09:06:02.125 205 10202.42 -93382.23 0.00 88888.00 2007-07-24 09:06:02.250 205 10189.62 -93388.62 0.00 88888.00 2007-07-24 09:06:02.375 205 10176.83 -93388.62 0.00 88888.00 2007-07-24 09:06:02.500 205 10183.23 -93388.62 0.00 88888.00 2007-07-24 09:06:02.625 205 10189.62 -93388.62 0.00 88888.00 2007-07-24 09:06:02.750 205 10189.62 -93388.62 0.00 88888.00 2007-07-24 09:06:02.875 205 10176.83 -93393.50 0.00 88888.00 2007-07-24 09:06:03.000 205 10189.62 -93388.62 0.00 88888.00 2007-07-24 09:06:03.125 205 10208.83 -93382.23 0.00 88888.00 2007-07-24 09:06:03.250 205 10189.62 -93382.23 0.00 88888.00 2007-07-24 09:06:03.375 205 10183.23 -93388.62 0.00 88888.00 2007-07-24 09:06:03.500 205 10189.62 -93388.62 0.00 88888.00 2007-07-24 09:06:03.625 205 10183.23 -93395.02 0.00 88888.00 2007-07-24 09:06:03.750 205 10183.23 -93407.82 0.00 88888.00 2007-07-24 09:06:03.875 205 10183.23 -93399.93 0.00 88888.00 2007-07-24 09:06:04.000 205 10176.83 -93401.43 0.00 88888.00 2007-07-24 09:06:04.125 205 10176.83 -93395.02 0.00 88888.00 2007-07-24 09:06:04.250 205 10170.42 -93395.02 0.00 88888.00 2007-07-24 09:06:04.375 205 10170.42 -93395.02 0.00 88888.00 2007-07-24 09:06:04.500 205 10183.23 -93395.02 0.00 88888.00 2007-07-24 09:06:04.625 205 10176.83 -93388.62 0.00 88888.00 2007-07-24 09:06:04.750 205 10176.83 -93382.23 0.00 88888.00 2007-07-24 09:06:04.875 205 10170.42 -93387.15 0.00 88888.00 2007-07-24 09:06:05.000 205 10176.83 -93395.02 0.00 88888.00 2007-07-24 09:06:05.125 205 10183.23 -93395.02 0.00 88888.00 2007-07-24 09:06:05.250 205 10164.02 -93395.02 0.00 88888.00 2007-07-24 09:06:05.375 205 10164.02 -93395.02 0.00 88888.00 2007-07-24 09:06:05.500 205 10164.02 -93395.02 0.00 88888.00 2007-07-24 09:06:05.625 205 10176.83 -93388.62 0.00 88888.00 2007-07-24 09:06:05.750 205 10189.62 -93388.62 0.00 88888.00 2007-07-24 09:06:05.875 205 10189.62 -93387.02 0.00 88888.00 2007-07-24 09:06:06.000 205 10176.83 -93395.02 0.00 88888.00 2007-07-24 09:06:06.125 205 10157.62 -93388.62 0.00 88888.00 2007-07-24 09:06:06.250 205 10164.02 -93382.23 0.00 88888.00 2007-07-24 09:06:06.375 205 10170.42 -93375.82 0.00 88888.00 2007-07-24 09:06:06.500 205 10157.62 -93375.82 0.00 88888.00 2007-07-24 09:06:06.625 205 10157.62 -93382.23 0.00 88888.00 2007-07-24 09:06:06.750 205 10164.02 -93388.62 0.00 88888.00 2007-07-24 09:06:06.875 205 10157.62 -93387.05 0.00 88888.00 2007-07-24 09:06:07.000 205 10157.62 -93388.62 0.00 88888.00 2007-07-24 09:06:07.125 205 10164.02 -93382.23 0.00 88888.00 2007-07-24 09:06:07.250 205 10170.42 -93388.62 0.00 88888.00 2007-07-24 09:06:07.375 205 10176.83 -93388.62 0.00 88888.00 2007-07-24 09:06:07.500 205 10164.02 -93388.62 0.00 88888.00 2007-07-24 09:06:07.625 205 10151.23 -93382.23 0.00 88888.00 2007-07-24 09:06:07.750 205 10157.62 -93395.02 0.00 88888.00 2007-07-24 09:06:07.875 205 10151.23 -93396.93 0.00 88888.00 2007-07-24 09:06:08.000 205 10157.62 -93395.02 0.00 88888.00 2007-07-24 09:06:08.125 205 10164.02 -93388.62 0.00 88888.00 2007-07-24 09:06:08.250 205 10183.23 -93375.82 0.00 88888.00 2007-07-24 09:06:08.375 205 10170.42 -93382.23 0.00 88888.00 2007-07-24 09:06:08.500 205 10170.42 -93369.43 0.00 88888.00 2007-07-24 09:06:08.625 205 10170.42 -93375.82 0.00 88888.00 2007-07-24 09:06:08.750 205 10170.42 -93388.62 0.00 88888.00 2007-07-24 09:06:08.875 205 10170.42 -93386.98 0.00 88888.00 2007-07-24 09:06:09.000 205 10170.42 -93395.02 0.00 88888.00 2007-07-24 09:06:09.125 205 10157.62 -93401.43 0.00 88888.00 2007-07-24 09:06:09.250 205 10144.83 -93388.62 0.00 88888.00 2007-07-24 09:06:09.375 205 10157.62 -93395.02 0.00 88888.00 2007-07-24 09:06:09.500 205 10164.02 -93388.62 0.00 88888.00 2007-07-24 09:06:09.625 205 10151.23 -93395.02 0.00 88888.00 2007-07-24 09:06:09.750 205 10151.23 -93388.62 0.00 88888.00 2007-07-24 09:06:09.875 205 10164.02 -93377.57 0.00 88888.00 2007-07-24 09:06:10.000 205 10151.23 -93388.62 0.00 88888.00 2007-07-24 09:06:10.125 205 10132.02 -93388.62 0.00 88888.00 2007-07-24 09:06:10.250 205 10151.23 -93388.62 0.00 88888.00 2007-07-24 09:06:10.375 205 10151.23 -93395.02 0.00 88888.00 2007-07-24 09:06:10.500 205 10138.42 -93395.02 0.00 88888.00 2007-07-24 09:06:10.625 205 10138.42 -93388.62 0.00 88888.00 2007-07-24 09:06:10.750 205 10157.62 -93388.62 0.00 88888.00 2007-07-24 09:06:10.875 205 10144.83 -93394.25 0.00 88888.00 2007-07-24 09:06:11.000 205 10132.02 -93395.02 0.00 88888.00 2007-07-24 09:06:11.125 205 10144.83 -93382.23 0.00 88888.00 2007-07-24 09:06:11.250 205 10157.62 -93388.62 0.00 88888.00 2007-07-24 09:06:11.375 205 10157.62 -93401.43 0.00 88888.00 2007-07-24 09:06:11.500 205 10144.83 -93395.02 0.00 88888.00 2007-07-24 09:06:11.625 205 10138.42 -93395.02 0.00 88888.00 2007-07-24 09:06:11.750 205 10144.83 -93395.02 0.00 88888.00 2007-07-24 09:06:11.875 205 10144.83 -93381.50 0.00 88888.00 2007-07-24 09:06:12.000 205 10151.23 -93388.62 0.00 88888.00 2007-07-24 09:06:12.125 205 10144.83 -93395.02 0.00 88888.00 2007-07-24 09:06:12.250 205 10144.83 -93395.02 0.00 88888.00 2007-07-24 09:06:12.375 205 10138.42 -93395.02 0.00 88888.00 2007-07-24 09:06:12.500 205 10138.42 -93395.02 0.00 88888.00 2007-07-24 09:06:12.625 205 10144.83 -93388.62 0.00 88888.00 2007-07-24 09:06:12.750 205 10138.42 -93388.62 0.00 88888.00 2007-07-24 09:06:12.875 205 10132.02 -93383.43 0.00 88888.00 2007-07-24 09:06:13.000 205 10132.02 -93395.02 0.00 88888.00 2007-07-24 09:06:13.125 205 10132.02 -93388.62 0.00 88888.00 2007-07-24 09:06:13.250 205 10119.23 -93388.62 0.00 88888.00 2007-07-24 09:06:13.375 205 10119.23 -93401.43 0.00 88888.00 2007-07-24 09:06:13.500 205 10132.02 -93395.02 0.00 88888.00 2007-07-24 09:06:13.625 205 10144.83 -93395.02 0.00 88888.00 2007-07-24 09:06:13.750 205 10138.42 -93395.02 0.00 88888.00 2007-07-24 09:06:13.875 205 10144.83 -93396.05 0.00 88888.00 2007-07-24 09:06:14.000 205 10151.23 -93401.43 0.00 88888.00 2007-07-24 09:06:14.125 205 10138.42 -93395.02 0.00 88888.00 2007-07-24 09:06:14.250 205 10125.62 -93395.02 0.00 88888.00 2007-07-24 09:06:14.375 205 10125.62 -93395.02 0.00 88888.00 2007-07-24 09:06:14.500 205 10125.62 -93395.02 0.00 88888.00 2007-07-24 09:06:14.625 205 10125.62 -93395.02 0.00 88888.00 2007-07-24 09:06:14.750 205 10132.02 -93395.02 0.00 88888.00 2007-07-24 09:06:14.875 205 10132.02 -93390.25 0.00 88888.00 2007-07-24 09:06:15.000 205 10119.23 -93395.02 0.00 88888.00 2007-07-24 09:06:15.125 205 10132.02 -93395.02 0.00 88888.00 2007-07-24 09:06:15.250 205 10132.02 -93382.23 0.00 88888.00 2007-07-24 09:06:15.375 205 10125.62 -93388.62 0.00 88888.00 2007-07-24 09:06:15.500 205 10119.23 -93395.02 0.00 88888.00 2007-07-24 09:06:15.625 205 10144.83 -93388.62 0.00 88888.00 2007-07-24 09:06:15.750 205 10144.83 -93395.02 0.00 88888.00 2007-07-24 09:06:15.875 205 10138.42 -93394.27 0.00 88888.00 2007-07-24 09:06:16.000 205 10125.62 -93395.02 0.00 88888.00 2007-07-24 09:06:16.125 205 10119.23 -93388.62 0.00 88888.00 2007-07-24 09:06:16.250 205 10138.42 -93382.23 0.00 88888.00 2007-07-24 09:06:16.375 205 10138.42 -93382.23 0.00 88888.00 2007-07-24 09:06:16.500 205 10138.42 -93382.23 0.00 88888.00 2007-07-24 09:06:16.625 205 10132.02 -93388.62 0.00 88888.00 2007-07-24 09:06:16.750 205 10112.83 -93388.62 0.00 88888.00 2007-07-24 09:06:16.875 205 10112.83 -93388.20 0.00 88888.00 2007-07-24 09:06:17.000 205 10100.02 -93395.02 0.00 88888.00 2007-07-24 09:06:17.125 205 10112.83 -93395.02 0.00 88888.00 2007-07-24 09:06:17.250 205 10119.23 -93382.23 0.00 88888.00 2007-07-24 09:06:17.375 205 10112.83 -93388.62 0.00 88888.00 2007-07-24 09:06:17.500 205 10119.23 -93388.62 0.00 88888.00 2007-07-24 09:06:17.625 205 10125.62 -93388.62 0.00 88888.00 2007-07-24 09:06:17.750 205 10119.23 -93388.62 0.00 88888.00 2007-07-24 09:06:17.875 205 10112.83 -93382.62 0.00 88888.00 2007-07-24 09:06:18.000 205 10112.83 -93395.02 0.00 88888.00 2007-07-24 09:06:18.125 205 10106.42 -93395.02 0.00 88888.00 2007-07-24 09:06:18.250 205 10125.62 -93388.62 0.00 88888.00 2007-07-24 09:06:18.375 205 10119.23 -93395.02 0.00 88888.00 2007-07-24 09:06:18.500 205 10119.23 -93388.62 0.00 88888.00 2007-07-24 09:06:18.625 205 10132.02 -93388.62 0.00 88888.00 2007-07-24 09:06:18.750 205 10125.62 -93388.62 0.00 88888.00 2007-07-24 09:06:18.875 205 10112.83 -93396.48 0.00 88888.00 2007-07-24 09:06:19.000 205 10112.83 -93401.43 0.00 88888.00 2007-07-24 09:06:19.125 205 10106.42 -93395.02 0.00 88888.00 2007-07-24 09:06:19.250 205 10119.23 -93382.23 0.00 88888.00 2007-07-24 09:06:19.375 205 10112.83 -93382.23 0.00 88888.00 2007-07-24 09:06:19.500 205 10125.62 -93388.62 0.00 88888.00 2007-07-24 09:06:19.625 205 10112.83 -93388.62 0.00 88888.00 2007-07-24 09:06:19.750 205 10093.62 -93395.02 0.00 88888.00 2007-07-24 09:06:19.875 205 10100.02 -93390.10 0.00 88888.00 2007-07-24 09:06:20.000 205 10093.62 -93407.82 0.00 88888.00 2007-07-24 09:06:20.125 205 10100.02 -93395.02 0.00 88888.00 2007-07-24 09:06:20.250 205 10106.42 -93382.23 0.00 88888.00 2007-07-24 09:06:20.375 205 10119.23 -93388.62 0.00 88888.00 2007-07-24 09:06:20.500 205 10106.42 -93388.62 0.00 88888.00 2007-07-24 09:06:20.625 205 10106.42 -93388.62 0.00 88888.00 2007-07-24 09:06:20.750 205 10119.23 -93395.02 0.00 88888.00 2007-07-24 09:06:20.875 205 10119.23 -93390.20 0.00 88888.00 2007-07-24 09:06:21.000 205 10119.23 -93395.02 0.00 88888.00 2007-07-24 09:06:21.125 205 10125.62 -93388.62 0.00 88888.00 2007-07-24 09:06:21.250 205 10138.42 -93388.62 0.00 88888.00 2007-07-24 09:06:21.375 205 10132.02 -93388.62 0.00 88888.00 2007-07-24 09:06:21.500 205 10112.83 -93388.62 0.00 88888.00 2007-07-24 09:06:21.625 205 10093.62 -93388.62 0.00 88888.00 2007-07-24 09:06:21.750 205 10093.62 -93388.62 0.00 88888.00 2007-07-24 09:06:21.875 205 10093.62 -93389.32 0.00 88888.00 2007-07-24 09:06:22.000 205 10093.62 -93395.02 0.00 88888.00 2007-07-24 09:06:22.125 205 10100.02 -93395.02 0.00 88888.00 2007-07-24 09:06:22.250 205 10106.42 -93395.02 0.00 88888.00 2007-07-24 09:06:22.375 205 10106.42 -93395.02 0.00 88888.00 2007-07-24 09:06:22.500 205 10087.23 -93388.62 0.00 88888.00 2007-07-24 09:06:22.625 205 10093.62 -93388.62 0.00 88888.00 2007-07-24 09:06:22.750 205 10080.83 -93388.62 0.00 88888.00 2007-07-24 09:06:22.875 205 10087.23 -93376.15 0.00 88888.00 2007-07-24 09:06:23.000 205 10093.62 -93388.62 0.00 88888.00 2007-07-24 09:06:23.125 205 10087.23 -93388.62 0.00 88888.00 2007-07-24 09:06:23.250 205 10080.83 -93382.23 0.00 88888.00 2007-07-24 09:06:23.375 205 10087.23 -93382.23 0.00 88888.00 2007-07-24 09:06:23.500 205 10087.23 -93382.23 0.00 88888.00 2007-07-24 09:06:23.625 205 10100.02 -93382.23 0.00 88888.00 2007-07-24 09:06:23.750 205 10100.02 -93382.23 0.00 88888.00 2007-07-24 09:06:23.875 205 10106.42 -93369.70 0.00 88888.00 2007-07-24 09:06:24.000 205 10100.02 -93382.23 0.00 88888.00 2007-07-24 09:06:24.125 205 10087.23 -93388.62 0.00 88888.00 2007-07-24 09:06:24.250 205 10074.42 -93395.02 0.00 88888.00 2007-07-24 09:06:24.375 205 10080.83 -93395.02 0.00 88888.00 2007-07-24 09:06:24.500 205 10100.02 -93382.23 0.00 88888.00 2007-07-24 09:06:24.625 205 10093.62 -93388.62 0.00 88888.00 2007-07-24 09:06:24.750 205 10074.42 -93395.02 0.00 88888.00 2007-07-24 09:06:24.875 205 10087.23 -93380.98 0.00 88888.00 2007-07-24 09:06:25.000 205 10093.62 -93382.23 0.00 88888.00 2007-07-24 09:06:25.125 205 10100.02 -93375.82 0.00 88888.00 2007-07-24 09:06:25.250 205 10074.42 -93395.02 0.00 88888.00 2007-07-24 09:06:25.375 205 10080.83 -93388.62 0.00 88888.00 2007-07-24 09:06:25.500 205 10106.42 -93388.62 0.00 88888.00 2007-07-24 09:06:25.625 205 10100.02 -93388.62 0.00 88888.00 2007-07-24 09:06:25.750 205 10093.62 -93388.62 0.00 88888.00 2007-07-24 09:06:25.875 205 10080.83 -93375.10 0.00 88888.00 2007-07-24 09:06:26.000 205 10074.42 -93382.23 0.00 88888.00 2007-07-24 09:06:26.125 205 10080.83 -93388.62 0.00 88888.00 2007-07-24 09:06:26.250 205 10074.42 -93388.62 0.00 88888.00 2007-07-24 09:06:26.375 205 10080.83 -93388.62 0.00 88888.00 2007-07-24 09:06:26.500 205 10080.83 -93395.02 0.00 88888.00 2007-07-24 09:06:26.625 205 10080.83 -93395.02 0.00 88888.00 2007-07-24 09:06:26.750 205 10080.83 -93401.43 0.00 88888.00 2007-07-24 09:06:26.875 205 10074.42 -93396.02 0.00 88888.00 2007-07-24 09:06:27.000 205 10093.62 -93388.62 0.00 88888.00 2007-07-24 09:06:27.125 205 10100.02 -93388.62 0.00 88888.00 2007-07-24 09:06:27.250 205 10080.83 -93401.43 0.00 88888.00 2007-07-24 09:06:27.375 205 10074.42 -93401.43 0.00 88888.00 2007-07-24 09:06:27.500 205 10074.42 -93395.02 0.00 88888.00 2007-07-24 09:06:27.625 205 10074.42 -93401.43 0.00 88888.00 2007-07-24 09:06:27.750 205 10074.42 -93395.02 0.00 88888.00 2007-07-24 09:06:27.875 205 10061.62 -93396.12 0.00 88888.00 2007-07-24 09:06:28.000 205 10055.23 -93407.82 0.00 88888.00 2007-07-24 09:06:28.125 205 10068.02 -93395.02 0.00 88888.00 2007-07-24 09:06:28.250 205 10080.83 -93388.62 0.00 88888.00 2007-07-24 09:06:28.375 205 10074.42 -93388.62 0.00 88888.00 2007-07-24 09:06:28.500 205 10061.62 -93388.62 0.00 88888.00 2007-07-24 09:06:28.625 205 10080.83 -93388.62 0.00 88888.00 2007-07-24 09:06:28.750 205 10074.42 -93382.23 0.00 88888.00 2007-07-24 09:06:28.875 205 10068.02 -93377.05 0.00 88888.00 2007-07-24 09:06:29.000 205 10068.02 -93388.62 0.00 88888.00 2007-07-24 09:06:29.125 205 10074.42 -93382.23 0.00 88888.00 2007-07-24 09:06:29.250 205 10074.42 -93382.23 0.00 88888.00 2007-07-24 09:06:29.375 205 10087.23 -93388.62 0.00 88888.00 2007-07-24 09:06:29.500 205 10087.23 -93382.23 0.00 88888.00 2007-07-24 09:06:29.625 205 10080.83 -93382.23 0.00 88888.00 2007-07-24 09:06:29.750 205 10074.42 -93382.23 0.00 88888.00 2007-07-24 09:06:29.875 205 10068.02 -93376.82 0.00 88888.00 2007-07-24 09:06:30.000 205 10061.62 -93388.62 0.00 88888.00 2007-07-24 09:06:30.125 205 10055.23 -93382.23 0.00 88888.00 2007-07-24 09:06:30.250 205 10061.62 -93388.62 0.00 88888.00 2007-07-24 09:06:30.375 205 10061.62 -93395.02 0.00 88888.00 2007-07-24 09:06:30.500 205 10048.83 -93401.43 0.00 88888.00 2007-07-24 09:06:30.625 205 10048.83 -93401.43 0.00 88888.00 2007-07-24 09:06:30.750 205 10055.23 -93395.02 0.00 88888.00 2007-07-24 09:06:30.875 205 10061.62 -93383.25 0.00 88888.00 2007-07-24 09:06:31.000 205 10048.83 -93382.23 0.00 88888.00 2007-07-24 09:06:31.125 205 10055.23 -93382.23 0.00 88888.00 2007-07-24 09:06:31.250 205 10068.02 -93388.62 0.00 88888.00 2007-07-24 09:06:31.375 205 10068.02 -93388.62 0.00 88888.00 2007-07-24 09:06:31.500 205 10068.02 -93388.62 0.00 88888.00 2007-07-24 09:06:31.625 205 10055.23 -93388.62 0.00 88888.00 2007-07-24 09:06:31.750 205 10036.02 -93395.02 0.00 88888.00 2007-07-24 09:06:31.875 205 10036.02 -93390.05 0.00 88888.00 2007-07-24 09:06:32.000 205 10042.42 -93395.02 0.00 88888.00 2007-07-24 09:06:32.125 205 10042.42 -93395.02 0.00 88888.00 2007-07-24 09:06:32.250 205 10048.83 -93401.43 0.00 88888.00 2007-07-24 09:06:32.375 205 10055.23 -93401.43 0.00 88888.00 2007-07-24 09:06:32.500 205 10055.23 -93395.02 0.00 88888.00 2007-07-24 09:06:32.625 205 10048.83 -93401.43 0.00 88888.00 2007-07-24 09:06:32.750 205 10042.42 -93407.82 0.00 88888.00 2007-07-24 09:06:32.875 205 10042.42 -93402.90 0.00 88888.00 2007-07-24 09:06:33.000 205 10055.23 -93401.43 0.00 88888.00 2007-07-24 09:06:33.125 205 10048.83 -93395.02 0.00 88888.00 2007-07-24 09:06:33.250 205 10042.42 -93395.02 0.00 88888.00 2007-07-24 09:06:33.375 205 10048.83 -93395.02 0.00 88888.00 2007-07-24 09:06:33.500 205 10042.42 -93407.82 0.00 88888.00 2007-07-24 09:06:33.625 205 10048.83 -93407.82 0.00 88888.00 2007-07-24 09:06:33.750 205 10055.23 -93395.02 0.00 88888.00 2007-07-24 09:06:33.875 205 10055.23 -93390.30 0.00 88888.00 2007-07-24 09:06:34.000 205 10029.62 -93407.82 0.00 88888.00 2007-07-24 09:06:34.125 205 10010.42 -93401.43 0.00 88888.00 2007-07-24 09:06:34.250 205 10010.42 -93401.43 0.00 88888.00 2007-07-24 09:06:34.375 205 10016.83 -93395.02 0.00 88888.00 2007-07-24 09:06:34.500 205 10029.62 -93388.62 0.00 88888.00 2007-07-24 09:06:34.625 205 10036.02 -93395.02 0.00 88888.00 2007-07-24 09:06:34.750 205 10042.42 -93388.62 0.00 88888.00 2007-07-24 09:06:34.875 205 10036.02 -93388.77 0.00 88888.00 2007-07-24 09:06:35.000 205 10023.23 -93395.02 0.00 88888.00 2007-07-24 09:06:35.125 205 10029.62 -93395.02 0.00 88888.00 2007-07-24 09:06:35.250 205 10029.62 -93388.62 0.00 88888.00 2007-07-24 09:06:35.375 205 10023.23 -93388.62 0.00 88888.00 2007-07-24 09:06:35.500 205 10010.42 -93395.02 0.00 88888.00 2007-07-24 09:06:35.625 205 10016.83 -93395.02 0.00 88888.00 2007-07-24 09:06:35.750 205 10016.83 -93401.43 0.00 88888.00 2007-07-24 09:06:35.875 205 10023.23 -93390.25 0.00 88888.00 2007-07-24 09:06:36.000 205 10016.83 -93395.02 0.00 88888.00 2007-07-24 09:06:36.125 205 10016.83 -93388.62 0.00 88888.00 2007-07-24 09:06:36.250 205 10004.02 -93395.02 0.00 88888.00 2007-07-24 09:06:36.375 205 9997.62 -93401.43 0.00 88888.00 2007-07-24 09:06:36.500 205 9991.23 -93395.02 0.00 88888.00 2007-07-24 09:06:36.625 205 10004.02 -93388.62 0.00 88888.00 2007-07-24 09:06:36.750 205 10029.62 -93382.23 0.00 88888.00 2007-07-24 09:06:36.875 205 10016.83 -93383.85 0.00 88888.00 2007-07-24 09:06:37.000 205 10010.42 -93388.62 0.00 88888.00 2007-07-24 09:06:37.125 205 10004.02 -93395.02 0.00 88888.00 2007-07-24 09:06:37.250 205 9991.23 -93388.62 0.00 88888.00 2007-07-24 09:06:37.375 205 10004.02 -93382.23 0.00 88888.00 2007-07-24 09:06:37.500 205 10004.02 -93388.62 0.00 88888.00 2007-07-24 09:06:37.625 205 9997.62 -93401.43 0.00 88888.00 2007-07-24 09:06:37.750 205 9997.62 -93401.43 0.00 88888.00 2007-07-24 09:06:37.875 205 10004.02 -93389.77 0.00 88888.00 2007-07-24 09:06:38.000 205 10004.02 -93395.02 0.00 88888.00 2007-07-24 09:06:38.125 205 9991.23 -93401.43 0.00 88888.00 2007-07-24 09:06:38.250 205 9997.62 -93395.02 0.00 88888.00 2007-07-24 09:06:38.375 205 10010.42 -93388.62 0.00 88888.00 2007-07-24 09:06:38.500 205 10016.83 -93375.82 0.00 88888.00 2007-07-24 09:06:38.625 205 10023.23 -93375.82 0.00 88888.00 2007-07-24 09:06:38.750 205 10016.83 -93382.23 0.00 88888.00 2007-07-24 09:06:38.875 205 9997.62 -93387.25 0.00 88888.00 2007-07-24 09:06:39.000 205 9991.23 -93395.02 0.00 88888.00 2007-07-24 09:06:39.125 205 9997.62 -93395.02 0.00 88888.00 2007-07-24 09:06:39.250 205 10016.83 -93388.62 0.00 88888.00 2007-07-24 09:06:39.375 205 10016.83 -93395.02 0.00 88888.00 2007-07-24 09:06:39.500 205 9997.62 -93395.02 0.00 88888.00 2007-07-24 09:06:39.625 205 9984.83 -93401.43 0.00 88888.00 2007-07-24 09:06:39.750 205 10004.02 -93401.43 0.00 88888.00 2007-07-24 09:06:39.875 205 10016.83 -93393.75 0.00 88888.00 2007-07-24 09:06:40.000 205 10004.02 -93388.62 0.00 88888.00 2007-07-24 09:06:40.125 205 9997.62 -93388.62 0.00 88888.00 2007-07-24 09:06:40.250 205 9984.83 -93401.43 0.00 88888.00 2007-07-24 09:06:40.375 205 9997.62 -93388.62 0.00 88888.00 2007-07-24 09:06:40.500 205 9997.62 -93382.23 0.00 88888.00 2007-07-24 09:06:40.625 205 9997.62 -93388.62 0.00 88888.00 2007-07-24 09:06:40.750 205 9997.62 -93388.62 0.00 88888.00 2007-07-24 09:06:40.875 205 9991.23 -93389.65 0.00 88888.00 2007-07-24 09:06:41.000 205 9991.23 -93388.62 0.00 88888.00 2007-07-24 09:06:41.125 205 9984.83 -93388.62 0.00 88888.00 2007-07-24 09:06:41.250 205 9984.83 -93395.02 0.00 88888.00 2007-07-24 09:06:41.375 205 9991.23 -93395.02 0.00 88888.00 2007-07-24 09:06:41.500 205 9991.23 -93395.02 0.00 88888.00 2007-07-24 09:06:41.625 205 9984.83 -93395.02 0.00 88888.00 2007-07-24 09:06:41.750 205 9984.83 -93388.62 0.00 88888.00 2007-07-24 09:06:41.875 205 9972.02 -93394.68 0.00 88888.00 2007-07-24 09:06:42.000 205 9972.02 -93395.02 0.00 88888.00 2007-07-24 09:06:42.125 205 9959.23 -93395.02 0.00 88888.00 2007-07-24 09:06:42.250 205 9978.42 -93395.02 0.00 88888.00 2007-07-24 09:06:42.375 205 9978.42 -93395.02 0.00 88888.00 2007-07-24 09:06:42.500 205 9978.42 -93395.02 0.00 88888.00 2007-07-24 09:06:42.625 205 9984.83 -93395.02 0.00 88888.00 2007-07-24 09:06:42.750 205 9978.42 -93388.62 0.00 88888.00 2007-07-24 09:06:42.875 205 9972.02 -93394.80 0.00 88888.00 2007-07-24 09:06:43.000 205 9972.02 -93401.43 0.00 88888.00 2007-07-24 09:06:43.125 205 9959.23 -93395.02 0.00 88888.00 2007-07-24 09:06:43.250 205 9965.62 -93388.62 0.00 88888.00 2007-07-24 09:06:43.375 205 9965.62 -93395.02 0.00 88888.00 2007-07-24 09:06:43.500 205 9965.62 -93401.43 0.00 88888.00 2007-07-24 09:06:43.625 205 9965.62 -93395.02 0.00 88888.00 2007-07-24 09:06:43.750 205 9978.42 -93382.23 0.00 88888.00 2007-07-24 09:06:43.875 205 9972.02 -93375.95 0.00 88888.00 2007-07-24 09:06:44.000 205 9959.23 -93382.23 0.00 88888.00 2007-07-24 09:06:44.125 205 9959.23 -93382.23 0.00 88888.00 2007-07-24 09:06:44.250 205 9946.42 -93375.82 0.00 88888.00 2007-07-24 09:06:44.375 205 9952.83 -93375.82 0.00 88888.00 2007-07-24 09:06:44.500 205 9952.83 -93369.43 0.00 88888.00 2007-07-24 09:06:44.625 205 9946.42 -93375.82 0.00 88888.00 2007-07-24 09:06:44.750 205 9946.42 -93388.62 0.00 88888.00 2007-07-24 09:06:44.875 205 9933.62 -93395.10 0.00 88888.00 2007-07-24 09:06:45.000 205 9933.62 -93395.02 0.00 88888.00 2007-07-24 09:06:45.125 205 9959.23 -93388.62 0.00 88888.00 2007-07-24 09:06:45.250 205 9978.42 -93382.23 0.00 88888.00 2007-07-24 09:06:45.375 205 9965.62 -93388.62 0.00 88888.00 2007-07-24 09:06:45.500 205 9946.42 -93388.62 0.00 88888.00 2007-07-24 09:06:45.625 205 9952.83 -93388.62 0.00 88888.00 2007-07-24 09:06:45.750 205 9959.23 -93388.62 0.00 88888.00 2007-07-24 09:06:45.875 205 9959.23 -93388.65 0.00 88888.00 2007-07-24 09:06:46.000 205 9946.42 -93395.02 0.00 88888.00 2007-07-24 09:06:46.125 205 9952.83 -93395.02 0.00 88888.00 2007-07-24 09:06:46.250 205 9959.23 -93388.62 0.00 88888.00 2007-07-24 09:06:46.375 205 9946.42 -93388.62 0.00 88888.00 2007-07-24 09:06:46.500 205 9946.42 -93395.02 0.00 88888.00 2007-07-24 09:06:46.625 205 9940.02 -93395.02 0.00 88888.00 2007-07-24 09:06:46.750 205 9946.42 -93395.02 0.00 88888.00 2007-07-24 09:06:46.875 205 9946.42 -93388.82 0.00 88888.00 2007-07-24 09:06:47.000 205 9959.23 -93395.02 0.00 88888.00 2007-07-24 09:06:47.125 205 9946.42 -93382.23 0.00 88888.00 2007-07-24 09:06:47.250 205 9933.62 -93382.23 0.00 88888.00 2007-07-24 09:06:47.375 205 9946.42 -93395.02 0.00 88888.00 2007-07-24 09:06:47.500 205 9946.42 -93395.02 0.00 88888.00 2007-07-24 09:06:47.625 205 9946.42 -93401.43 0.00 88888.00 2007-07-24 09:06:47.750 205 9946.42 -93395.02 0.00 88888.00 2007-07-24 09:06:47.875 205 9946.42 -93388.88 0.00 88888.00 2007-07-24 09:06:48.000 205 9940.02 -93401.43 0.00 88888.00 2007-07-24 09:06:48.125 205 9927.23 -93395.02 0.00 88888.00 2007-07-24 09:06:48.250 205 9927.23 -93401.43 0.00 88888.00 2007-07-24 09:06:48.375 205 9927.23 -93401.43 0.00 88888.00 2007-07-24 09:06:48.500 205 9927.23 -93401.43 0.00 88888.00 2007-07-24 09:06:48.625 205 9946.42 -93401.43 0.00 88888.00 2007-07-24 09:06:48.750 205 9952.83 -93395.02 0.00 88888.00 2007-07-24 09:06:48.875 205 9940.02 -93388.95 0.00 88888.00 2007-07-24 09:06:49.000 205 9920.83 -93401.43 0.00 88888.00 2007-07-24 09:06:49.125 205 9914.42 -93395.02 0.00 88888.00 2007-07-24 09:06:49.250 205 9908.02 -93401.43 0.00 88888.00 2007-07-24 09:06:49.375 205 9920.83 -93407.82 0.00 88888.00 2007-07-24 09:06:49.500 205 9927.23 -93401.43 0.00 88888.00 2007-07-24 09:06:49.625 205 9920.83 -93401.43 0.00 88888.00 2007-07-24 09:06:49.750 205 9920.83 -93395.02 0.00 88888.00 2007-07-24 09:06:49.875 205 9914.42 -93389.02 0.00 88888.00 2007-07-24 09:06:50.000 205 9914.42 -93395.02 0.00 88888.00 2007-07-24 09:06:50.125 205 9927.23 -93388.62 0.00 88888.00 2007-07-24 09:06:50.250 205 9940.02 -93382.23 0.00 88888.00 2007-07-24 09:06:50.375 205 9933.62 -93388.62 0.00 88888.00 2007-07-24 09:06:50.500 205 9914.42 -93395.02 0.00 88888.00 2007-07-24 09:06:50.625 205 9914.42 -93388.62 0.00 88888.00 2007-07-24 09:06:50.750 205 9920.83 -93382.23 0.00 88888.00 2007-07-24 09:06:50.875 205 9920.83 -93382.82 0.00 88888.00 2007-07-24 09:06:51.000 205 9914.42 -93395.02 0.00 88888.00 2007-07-24 09:06:51.125 205 9927.23 -93395.02 0.00 88888.00 2007-07-24 09:06:51.250 205 9933.62 -93395.02 0.00 88888.00 2007-07-24 09:06:51.375 205 9940.02 -93401.43 0.00 88888.00 2007-07-24 09:06:51.500 205 9927.23 -93401.43 0.00 88888.00 2007-07-24 09:06:51.625 205 9927.23 -93395.02 0.00 88888.00 2007-07-24 09:06:51.750 205 9927.23 -93388.62 0.00 88888.00 2007-07-24 09:06:51.875 205 9920.83 -93376.65 0.00 88888.00 2007-07-24 09:06:52.000 205 9908.02 -93388.62 0.00 88888.00 2007-07-24 09:06:52.125 205 9901.62 -93395.02 0.00 88888.00 2007-07-24 09:06:52.250 205 9908.02 -93395.02 0.00 88888.00 2007-07-24 09:06:52.375 205 9920.83 -93395.02 0.00 88888.00 2007-07-24 09:06:52.500 205 9927.23 -93388.62 0.00 88888.00 2007-07-24 09:06:52.625 205 9920.83 -93388.62 0.00 88888.00 2007-07-24 09:06:52.750 205 9908.02 -93395.02 0.00 88888.00 2007-07-24 09:06:52.875 205 9914.42 -93394.68 0.00 88888.00 2007-07-24 09:06:53.000 205 9908.02 -93395.02 0.00 88888.00 2007-07-24 09:06:53.125 205 9895.23 -93395.02 0.00 88888.00 2007-07-24 09:06:53.250 205 9895.23 -93388.62 0.00 88888.00 2007-07-24 09:06:53.375 205 9895.23 -93388.62 0.00 88888.00 2007-07-24 09:06:53.500 205 9908.02 -93395.02 0.00 88888.00 2007-07-24 09:06:53.625 205 9908.02 -93388.62 0.00 88888.00 2007-07-24 09:06:53.750 205 9901.62 -93388.62 0.00 88888.00 2007-07-24 09:06:53.875 205 9882.42 -93389.25 0.00 88888.00 2007-07-24 09:06:54.000 205 9895.23 -93388.62 0.00 88888.00 2007-07-24 09:06:54.125 205 9908.02 -93388.62 0.00 88888.00 2007-07-24 09:06:54.250 205 9908.02 -93388.62 0.00 88888.00 2007-07-24 09:06:54.375 205 9908.02 -93382.23 0.00 88888.00 2007-07-24 09:06:54.500 205 9901.62 -93388.62 0.00 88888.00 2007-07-24 09:06:54.625 205 9895.23 -93395.02 0.00 88888.00 2007-07-24 09:06:54.750 205 9895.23 -93401.43 0.00 88888.00 2007-07-24 09:06:54.875 205 9895.23 -93401.10 0.00 88888.00 2007-07-24 09:06:55.000 205 9888.83 -93395.02 0.00 88888.00 2007-07-24 09:06:55.125 205 9882.42 -93395.02 0.00 88888.00 2007-07-24 09:06:55.250 205 9876.02 -93395.02 0.00 88888.00 2007-07-24 09:06:55.375 205 9876.02 -93401.43 0.00 88888.00 2007-07-24 09:06:55.500 205 9888.83 -93401.43 0.00 88888.00 2007-07-24 09:06:55.625 205 9895.23 -93401.43 0.00 88888.00 2007-07-24 09:06:55.750 205 9895.23 -93395.02 0.00 88888.00 2007-07-24 09:06:55.875 205 9888.83 -93388.32 0.00 88888.00 2007-07-24 09:06:56.000 205 9888.83 -93395.02 0.00 88888.00 2007-07-24 09:06:56.125 205 9895.23 -93388.62 0.00 88888.00 2007-07-24 09:06:56.250 205 9895.23 -93388.62 0.00 88888.00 2007-07-24 09:06:56.375 205 9908.02 -93395.02 0.00 88888.00 2007-07-24 09:06:56.500 205 9888.83 -93401.43 0.00 88888.00 2007-07-24 09:06:56.625 205 9882.42 -93401.43 0.00 88888.00 2007-07-24 09:06:56.750 205 9895.23 -93395.02 0.00 88888.00 2007-07-24 09:06:56.875 205 9888.83 -93388.32 0.00 88888.00 2007-07-24 09:06:57.000 205 9863.23 -93395.02 0.00 88888.00 2007-07-24 09:06:57.125 205 9856.83 -93395.02 0.00 88888.00 2007-07-24 09:06:57.250 205 9856.83 -93395.02 0.00 88888.00 2007-07-24 09:06:57.375 205 9863.23 -93401.43 0.00 88888.00 2007-07-24 09:06:57.500 205 9869.62 -93388.62 0.00 88888.00 2007-07-24 09:06:57.625 205 9856.83 -93388.62 0.00 88888.00 2007-07-24 09:06:57.750 205 9856.83 -93388.62 0.00 88888.00 2007-07-24 09:06:57.875 205 9856.83 -93382.68 0.00 88888.00 2007-07-24 09:06:58.000 205 9869.62 -93382.23 0.00 88888.00 2007-07-24 09:06:58.125 205 9882.42 -93382.23 0.00 88888.00 2007-07-24 09:06:58.250 205 9876.02 -93382.23 0.00 88888.00 2007-07-24 09:06:58.375 205 9869.62 -93375.82 0.00 88888.00 2007-07-24 09:06:58.500 205 9863.23 -93388.62 0.00 88888.00 2007-07-24 09:06:58.625 205 9869.62 -93388.62 0.00 88888.00 2007-07-24 09:06:58.750 205 9882.42 -93382.23 0.00 88888.00 2007-07-24 09:06:58.875 205 9882.42 -93382.43 0.00 88888.00 2007-07-24 09:06:59.000 205 9850.42 -93395.02 0.00 88888.00 2007-07-24 09:06:59.125 205 9863.23 -93388.62 0.00 88888.00 2007-07-24 09:06:59.250 205 9869.62 -93382.23 0.00 88888.00 2007-07-24 09:06:59.375 205 9863.23 -93382.23 0.00 88888.00 2007-07-24 09:06:59.500 205 9850.42 -93395.02 0.00 88888.00 2007-07-24 09:06:59.625 205 9850.42 -93395.02 0.00 88888.00 2007-07-24 09:06:59.750 205 9850.42 -93388.62 0.00 88888.00 2007-07-24 09:06:59.875 205 9850.42 -93389.15 0.00 88888.00 2007-07-24 09:07:00.000 205 9850.42 -93395.02 0.00 88888.00 2007-07-24 09:07:00.125 205 9850.42 -93388.62 0.00 88888.00 2007-07-24 09:07:00.250 205 9850.42 -93375.82 0.00 88888.00 2007-07-24 09:07:00.375 205 9844.02 -93382.23 0.00 88888.00 2007-07-24 09:07:00.500 205 9837.62 -93382.23 0.00 88888.00 2007-07-24 09:07:00.625 205 9850.42 -93388.62 0.00 88888.00 2007-07-24 09:07:00.750 205 9856.83 -93388.62 0.00 88888.00 2007-07-24 09:07:00.875 205 9856.83 -93388.55 0.00 88888.00 2007-07-24 09:07:01.000 205 9850.42 -93382.23 0.00 88888.00 2007-07-24 09:07:01.125 205 9850.42 -93382.23 0.00 88888.00 2007-07-24 09:07:01.250 205 9837.62 -93382.23 0.00 88888.00 2007-07-24 09:07:01.375 205 9837.62 -93382.23 0.00 88888.00 2007-07-24 09:07:01.500 205 9850.42 -93382.23 0.00 88888.00 2007-07-24 09:07:01.625 205 9850.42 -93388.62 0.00 88888.00 2007-07-24 09:07:01.750 205 9837.62 -93388.62 0.00 88888.00 2007-07-24 09:07:01.875 205 9850.42 -93369.95 0.00 88888.00 2007-07-24 09:07:02.000 205 9844.02 -93382.23 0.00 88888.00 2007-07-24 09:07:02.125 205 9837.62 -93382.23 0.00 88888.00 2007-07-24 09:07:02.250 205 9844.02 -93388.62 0.00 88888.00 2007-07-24 09:07:02.375 205 9856.83 -93382.23 0.00 88888.00 2007-07-24 09:07:02.500 205 9856.83 -93382.23 0.00 88888.00 2007-07-24 09:07:02.625 205 9856.83 -93388.62 0.00 88888.00 2007-07-24 09:07:02.750 205 9844.02 -93395.02 0.00 88888.00 2007-07-24 09:07:02.875 205 9844.02 -93395.55 0.00 88888.00 2007-07-24 09:07:03.000 205 9837.62 -93388.62 0.00 88888.00 2007-07-24 09:07:03.125 205 9831.23 -93388.62 0.00 88888.00 2007-07-24 09:07:03.250 205 9831.23 -93395.02 0.00 88888.00 2007-07-24 09:07:03.375 205 9831.23 -93401.43 0.00 88888.00 2007-07-24 09:07:03.500 205 9837.62 -93395.02 0.00 88888.00 2007-07-24 09:07:03.625 205 9844.02 -93395.02 0.00 88888.00 2007-07-24 09:07:03.750 205 9837.62 -93388.62 0.00 88888.00 2007-07-24 09:07:03.875 205 9837.62 -93393.25 0.00 88888.00 2007-07-24 09:07:04.000 205 9824.83 -93401.43 0.00 88888.00 2007-07-24 09:07:04.125 205 9837.62 -93401.43 0.00 88888.00 2007-07-24 09:07:04.250 205 9850.42 -93395.02 0.00 88888.00 2007-07-24 09:07:04.375 205 9850.42 -93395.02 0.00 88888.00 2007-07-24 09:07:04.500 205 9837.62 -93395.02 0.00 88888.00 2007-07-24 09:07:04.625 205 9824.83 -93395.02 0.00 88888.00 2007-07-24 09:07:04.750 205 9824.83 -93395.02 0.00 88888.00 2007-07-24 09:07:04.875 205 9831.23 -93392.35 0.00 88888.00 2007-07-24 09:07:05.000 205 9850.42 -93395.02 0.00 88888.00 2007-07-24 09:07:05.125 205 9850.42 -93388.62 0.00 88888.00 2007-07-24 09:07:05.250 205 9837.62 -93388.62 0.00 88888.00 2007-07-24 09:07:05.375 205 9831.23 -93395.02 0.00 88888.00 2007-07-24 09:07:05.500 205 9831.23 -93401.43 0.00 88888.00 2007-07-24 09:07:05.625 205 9831.23 -93401.43 0.00 88888.00 2007-07-24 09:07:05.750 205 9824.83 -93401.43 0.00 88888.00 2007-07-24 09:07:05.875 205 9818.42 -93388.95 0.00 88888.00 2007-07-24 09:07:06.000 205 9824.83 -93388.62 0.00 88888.00 2007-07-24 09:07:06.125 205 9831.23 -93395.02 0.00 88888.00 2007-07-24 09:07:06.250 205 9824.83 -93388.62 0.00 88888.00 2007-07-24 09:07:06.375 205 9831.23 -93388.62 0.00 88888.00 2007-07-24 09:07:06.500 205 9831.23 -93388.62 0.00 88888.00 2007-07-24 09:07:06.625 205 9831.23 -93382.23 0.00 88888.00 2007-07-24 09:07:06.750 205 9831.23 -93388.62 0.00 88888.00 2007-07-24 09:07:06.875 205 9831.23 -93388.73 0.00 88888.00 2007-07-24 09:07:07.000 205 9824.83 -93395.02 0.00 88888.00 2007-07-24 09:07:07.125 205 9812.02 -93401.43 0.00 88888.00 2007-07-24 09:07:07.250 205 9824.83 -93395.02 0.00 88888.00 2007-07-24 09:07:07.375 205 9831.23 -93401.43 0.00 88888.00 2007-07-24 09:07:07.500 205 9837.62 -93395.02 0.00 88888.00 2007-07-24 09:07:07.625 205 9831.23 -93388.62 0.00 88888.00 2007-07-24 09:07:07.750 205 9818.42 -93388.62 0.00 88888.00 2007-07-24 09:07:07.875 205 9812.02 -93382.55 0.00 88888.00 2007-07-24 09:07:08.000 205 9824.83 -93388.62 0.00 88888.00 2007-07-24 09:07:08.125 205 9831.23 -93388.62 0.00 88888.00 2007-07-24 09:07:08.250 205 9824.83 -93395.02 0.00 88888.00 2007-07-24 09:07:08.375 205 9818.42 -93401.43 0.00 88888.00 2007-07-24 09:07:08.500 205 9824.83 -93395.02 0.00 88888.00 2007-07-24 09:07:08.625 205 9824.83 -93395.02 0.00 88888.00 2007-07-24 09:07:08.750 205 9818.42 -93401.43 0.00 88888.00 2007-07-24 09:07:08.875 205 9805.62 -93395.18 0.00 88888.00 2007-07-24 09:07:09.000 205 9805.62 -93388.62 0.00 88888.00 2007-07-24 09:07:09.125 205 9831.23 -93388.62 0.00 88888.00 2007-07-24 09:07:09.250 205 9812.02 -93395.02 0.00 88888.00 2007-07-24 09:07:09.375 205 9805.62 -93388.62 0.00 88888.00 2007-07-24 09:07:09.500 205 9799.23 -93388.62 0.00 88888.00 2007-07-24 09:07:09.625 205 9812.02 -93395.02 0.00 88888.00 2007-07-24 09:07:09.750 205 9824.83 -93388.62 0.00 88888.00 2007-07-24 09:07:09.875 205 9818.42 -93385.70 0.00 88888.00 2007-07-24 09:07:10.000 205 9818.42 -93395.02 0.00 88888.00 2007-07-24 09:07:10.125 205 9812.02 -93395.02 0.00 88888.00 2007-07-24 09:07:10.250 205 9812.02 -93388.62 0.00 88888.00 2007-07-24 09:07:10.375 205 9818.42 -93382.23 0.00 88888.00 2007-07-24 09:07:10.500 205 9818.42 -93388.62 0.00 88888.00 2007-07-24 09:07:10.625 205 9805.62 -93395.02 0.00 88888.00 2007-07-24 09:07:10.750 205 9799.23 -93395.02 0.00 88888.00 2007-07-24 09:07:10.875 205 9805.62 -93385.48 0.00 88888.00 2007-07-24 09:07:11.000 205 9812.02 -93388.62 0.00 88888.00 2007-07-24 09:07:11.125 205 9799.23 -93395.02 0.00 88888.00 2007-07-24 09:07:11.250 205 9812.02 -93395.02 0.00 88888.00 2007-07-24 09:07:11.375 205 9824.83 -93395.02 0.00 88888.00 2007-07-24 09:07:11.500 205 9837.62 -93395.02 0.00 88888.00 2007-07-24 09:07:11.625 205 9805.62 -93395.02 0.00 88888.00 2007-07-24 09:07:11.750 205 9812.02 -93382.23 0.00 88888.00 2007-07-24 09:07:11.875 205 9812.02 -93382.52 0.00 88888.00 2007-07-24 09:07:12.000 205 9799.23 -93401.43 0.00 88888.00 2007-07-24 09:07:12.125 205 9805.62 -93395.02 0.00 88888.00 2007-07-24 09:07:12.250 205 9818.42 -93395.02 0.00 88888.00 2007-07-24 09:07:12.375 205 9824.83 -93395.02 0.00 88888.00 2007-07-24 09:07:12.500 205 9824.83 -93395.02 0.00 88888.00 2007-07-24 09:07:12.625 205 9824.83 -93395.02 0.00 88888.00 2007-07-24 09:07:12.750 205 9812.02 -93395.02 0.00 88888.00 2007-07-24 09:07:12.875 205 9812.02 -93388.82 0.00 88888.00 2007-07-24 09:07:13.000 205 9812.02 -93401.43 0.00 88888.00 2007-07-24 09:07:13.125 205 9799.23 -93401.43 0.00 88888.00 2007-07-24 09:07:13.250 205 9812.02 -93388.62 0.00 88888.00 2007-07-24 09:07:13.375 205 9831.23 -93388.62 0.00 88888.00 2007-07-24 09:07:13.500 205 9818.42 -93395.02 0.00 88888.00 2007-07-24 09:07:13.625 205 9805.62 -93395.02 0.00 88888.00 2007-07-24 09:07:13.750 205 9818.42 -93388.62 0.00 88888.00 2007-07-24 09:07:13.875 205 9824.83 -93382.60 0.00 88888.00 2007-07-24 09:07:14.000 205 9818.42 -93388.62 0.00 88888.00 2007-07-24 09:07:14.125 205 9799.23 -93388.62 0.00 88888.00 2007-07-24 09:07:14.250 205 9792.83 -93388.62 0.00 88888.00 2007-07-24 09:07:14.375 205 9812.02 -93388.62 0.00 88888.00 2007-07-24 09:07:14.500 205 9812.02 -93388.62 0.00 88888.00 2007-07-24 09:07:14.625 205 9805.62 -93395.02 0.00 88888.00 2007-07-24 09:07:14.750 205 9799.23 -93395.02 0.00 88888.00 2007-07-24 09:07:14.875 205 9812.02 -93388.82 0.00 88888.00 2007-07-24 09:07:15.000 205 9792.83 -93395.02 0.00 88888.00 2007-07-24 09:07:15.125 205 9799.23 -93395.02 0.00 88888.00 2007-07-24 09:07:15.250 205 9812.02 -93395.02 0.00 88888.00 2007-07-24 09:07:15.375 205 9799.23 -93401.43 0.00 88888.00 2007-07-24 09:07:15.500 205 9786.42 -93401.43 0.00 88888.00 2007-07-24 09:07:15.625 205 9805.62 -93401.43 0.00 88888.00 2007-07-24 09:07:15.750 205 9818.42 -93395.02 0.00 88888.00 2007-07-24 09:07:15.875 205 9812.02 -93382.55 0.00 88888.00 2007-07-24 09:07:16.000 205 9812.02 -93395.02 0.00 88888.00 2007-07-24 09:07:16.125 205 9792.83 -93401.43 0.00 88888.00 2007-07-24 09:07:16.250 205 9799.23 -93395.02 0.00 88888.00 2007-07-24 09:07:16.375 205 9818.42 -93401.43 0.00 88888.00 2007-07-24 09:07:16.500 205 9799.23 -93407.82 0.00 88888.00 2007-07-24 09:07:16.625 205 9805.62 -93395.02 0.00 88888.00 2007-07-24 09:07:16.750 205 9818.42 -93388.62 0.00 88888.00 2007-07-24 09:07:16.875 205 9824.83 -93379.23 0.00 88888.00 2007-07-24 09:07:17.000 205 9831.23 -93388.62 0.00 88888.00 2007-07-24 09:07:17.125 205 9824.83 -93382.23 0.00 88888.00 2007-07-24 09:07:17.250 205 9805.62 -93388.62 0.00 88888.00 2007-07-24 09:07:17.375 205 9805.62 -93388.62 0.00 88888.00 2007-07-24 09:07:17.500 205 9805.62 -93395.02 0.00 88888.00 2007-07-24 09:07:17.625 205 9812.02 -93395.02 0.00 88888.00 2007-07-24 09:07:17.750 205 9818.42 -93395.02 0.00 88888.00 2007-07-24 09:07:17.875 205 9792.83 -93388.75 0.00 88888.00 2007-07-24 09:07:18.000 205 9786.42 -93395.02 0.00 88888.00 2007-07-24 09:07:18.125 205 9786.42 -93395.02 0.00 88888.00 2007-07-24 09:07:18.250 205 9792.83 -93388.62 0.00 88888.00 2007-07-24 09:07:18.375 205 9805.62 -93388.62 0.00 88888.00 2007-07-24 09:07:18.500 205 9818.42 -93388.62 0.00 88888.00 2007-07-24 09:07:18.625 205 9805.62 -93401.43 0.00 88888.00 2007-07-24 09:07:18.750 205 9805.62 -93401.43 0.00 88888.00 2007-07-24 09:07:18.875 205 9805.62 -93391.98 0.00 88888.00 2007-07-24 09:07:19.000 205 9799.23 -93395.02 0.00 88888.00 2007-07-24 09:07:19.125 205 9799.23 -93395.02 0.00 88888.00 2007-07-24 09:07:19.250 205 9786.42 -93395.02 0.00 88888.00 2007-07-24 09:07:19.375 205 9786.42 -93395.02 0.00 88888.00 2007-07-24 09:07:19.500 205 9786.42 -93395.02 0.00 88888.00 2007-07-24 09:07:19.625 205 9786.42 -93401.43 0.00 88888.00 2007-07-24 09:07:19.750 205 9786.42 -93401.43 0.00 88888.00 2007-07-24 09:07:19.875 205 9805.62 -93398.60 0.00 88888.00 2007-07-24 09:07:20.000 205 9805.62 -93407.82 0.00 88888.00 2007-07-24 09:07:20.125 205 9792.83 -93407.82 0.00 88888.00 2007-07-24 09:07:20.250 205 9786.42 -93401.43 0.00 88888.00 2007-07-24 09:07:20.375 205 9792.83 -93401.43 0.00 88888.00 2007-07-24 09:07:20.500 205 9799.23 -93395.02 0.00 88888.00 2007-07-24 09:07:20.625 205 9805.62 -93395.02 0.00 88888.00 2007-07-24 09:07:20.750 205 9792.83 -93395.02 0.00 88888.00 2007-07-24 09:07:20.875 205 9799.23 -93392.18 0.00 88888.00 2007-07-24 09:07:21.000 205 9799.23 -93388.62 0.00 88888.00 2007-07-24 09:07:21.125 205 9792.83 -93388.62 0.00 88888.00 2007-07-24 09:07:21.250 205 9786.42 -93388.62 0.00 88888.00 2007-07-24 09:07:21.375 205 9792.83 -93395.02 0.00 88888.00 2007-07-24 09:07:21.500 205 9805.62 -93395.02 0.00 88888.00 2007-07-24 09:07:21.625 205 9799.23 -93395.02 0.00 88888.00 2007-07-24 09:07:21.750 205 9799.23 -93395.02 0.00 88888.00 2007-07-24 09:07:21.875 205 9805.62 -93389.02 0.00 88888.00 2007-07-24 09:07:22.000 205 9818.42 -93395.02 0.00 88888.00 2007-07-24 09:07:22.125 205 9818.42 -93388.62 0.00 88888.00 2007-07-24 09:07:22.250 205 9805.62 -93395.02 0.00 88888.00 2007-07-24 09:07:22.375 205 9805.62 -93401.43 0.00 88888.00 2007-07-24 09:07:22.500 205 9799.23 -93401.43 0.00 88888.00 2007-07-24 09:07:22.625 205 9799.23 -93395.02 0.00 88888.00 2007-07-24 09:07:22.750 205 9812.02 -93388.62 0.00 88888.00 2007-07-24 09:07:22.875 205 9812.02 -93385.27 0.00 88888.00 2007-07-24 09:07:23.000 205 9792.83 -93395.02 0.00 88888.00 2007-07-24 09:07:23.125 205 9792.83 -93395.02 0.00 88888.00 2007-07-24 09:07:23.250 205 9792.83 -93382.23 0.00 88888.00 2007-07-24 09:07:23.375 205 9786.42 -93382.23 0.00 88888.00 2007-07-24 09:07:23.500 205 9792.83 -93388.62 0.00 88888.00 2007-07-24 09:07:23.625 205 9805.62 -93388.62 0.00 88888.00 2007-07-24 09:07:23.750 205 9799.23 -93388.62 0.00 88888.00 2007-07-24 09:07:23.875 205 9786.42 -93389.18 0.00 88888.00 2007-07-24 09:07:24.000 205 9792.83 -93401.43 0.00 88888.00 2007-07-24 09:07:24.125 205 9792.83 -93395.02 0.00 88888.00 2007-07-24 09:07:24.250 205 9786.42 -93395.02 0.00 88888.00 2007-07-24 09:07:24.375 205 9780.02 -93395.02 0.00 88888.00 2007-07-24 09:07:24.500 205 9792.83 -93388.62 0.00 88888.00 2007-07-24 09:07:24.625 205 9792.83 -93388.62 0.00 88888.00 2007-07-24 09:07:24.750 205 9786.42 -93388.62 0.00 88888.00 2007-07-24 09:07:24.875 205 9792.83 -93388.57 0.00 88888.00 2007-07-24 09:07:25.000 205 9799.23 -93395.02 0.00 88888.00 2007-07-24 09:07:25.125 205 9805.62 -93395.02 0.00 88888.00 2007-07-24 09:07:25.250 205 9792.83 -93401.43 0.00 88888.00 2007-07-24 09:07:25.375 205 9792.83 -93395.02 0.00 88888.00 2007-07-24 09:07:25.500 205 9792.83 -93388.62 0.00 88888.00 2007-07-24 09:07:25.625 205 9786.42 -93395.02 0.00 88888.00 2007-07-24 09:07:25.750 205 9786.42 -93401.43 0.00 88888.00 2007-07-24 09:07:25.875 205 9805.62 -93402.00 0.00 88888.00 2007-07-24 09:07:26.000 205 9805.62 -93407.82 0.00 88888.00 2007-07-24 09:07:26.125 205 9792.83 -93407.82 0.00 88888.00 2007-07-24 09:07:26.250 205 9792.83 -93395.02 0.00 88888.00 2007-07-24 09:07:26.375 205 9786.42 -93401.43 0.00 88888.00 2007-07-24 09:07:26.500 205 9780.02 -93401.43 0.00 88888.00 2007-07-24 09:07:26.625 205 9792.83 -93401.43 0.00 88888.00 2007-07-24 09:07:26.750 205 9805.62 -93401.43 0.00 88888.00 2007-07-24 09:07:26.875 205 9805.62 -93407.73 0.00 88888.00 2007-07-24 09:07:27.000 205 9773.62 -93414.23 0.00 88888.00 2007-07-24 09:07:27.125 205 9773.62 -93420.62 0.00 88888.00 2007-07-24 09:07:27.250 205 9786.42 -93414.23 0.00 88888.00 2007-07-24 09:07:27.375 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:27.500 205 9799.23 -93407.82 0.00 88888.00 2007-07-24 09:07:27.625 205 9792.83 -93395.02 0.00 88888.00 2007-07-24 09:07:27.750 205 9799.23 -93395.02 0.00 88888.00 2007-07-24 09:07:27.875 205 9792.83 -93398.77 0.00 88888.00 2007-07-24 09:07:28.000 205 9780.02 -93407.82 0.00 88888.00 2007-07-24 09:07:28.125 205 9786.42 -93401.43 0.00 88888.00 2007-07-24 09:07:28.250 205 9792.83 -93395.02 0.00 88888.00 2007-07-24 09:07:28.375 205 9805.62 -93388.62 0.00 88888.00 2007-07-24 09:07:28.500 205 9812.02 -93401.43 0.00 88888.00 2007-07-24 09:07:28.625 205 9805.62 -93401.43 0.00 88888.00 2007-07-24 09:07:28.750 205 9799.23 -93395.02 0.00 88888.00 2007-07-24 09:07:28.875 205 9812.02 -93389.12 0.00 88888.00 2007-07-24 09:07:29.000 205 9824.83 -93401.43 0.00 88888.00 2007-07-24 09:07:29.125 205 9805.62 -93407.82 0.00 88888.00 2007-07-24 09:07:29.250 205 9799.23 -93407.82 0.00 88888.00 2007-07-24 09:07:29.375 205 9805.62 -93407.82 0.00 88888.00 2007-07-24 09:07:29.500 205 9799.23 -93407.82 0.00 88888.00 2007-07-24 09:07:29.625 205 9792.83 -93401.43 0.00 88888.00 2007-07-24 09:07:29.750 205 9799.23 -93401.43 0.00 88888.00 2007-07-24 09:07:29.875 205 9792.83 -93401.07 0.00 88888.00 2007-07-24 09:07:30.000 205 9805.62 -93407.82 0.00 88888.00 2007-07-24 09:07:30.125 205 9805.62 -93401.43 0.00 88888.00 2007-07-24 09:07:30.250 205 9799.23 -93407.82 0.00 88888.00 2007-07-24 09:07:30.375 205 9792.83 -93401.43 0.00 88888.00 2007-07-24 09:07:30.500 205 9786.42 -93407.82 0.00 88888.00 2007-07-24 09:07:30.625 205 9799.23 -93401.43 0.00 88888.00 2007-07-24 09:07:30.750 205 9805.62 -93395.02 0.00 88888.00 2007-07-24 09:07:30.875 205 9799.23 -93383.00 0.00 88888.00 2007-07-24 09:07:31.000 205 9792.83 -93401.43 0.00 88888.00 2007-07-24 09:07:31.125 205 9786.42 -93407.82 0.00 88888.00 2007-07-24 09:07:31.250 205 9792.83 -93407.82 0.00 88888.00 2007-07-24 09:07:31.375 205 9805.62 -93401.43 0.00 88888.00 2007-07-24 09:07:31.500 205 9812.02 -93401.43 0.00 88888.00 2007-07-24 09:07:31.625 205 9824.83 -93395.02 0.00 88888.00 2007-07-24 09:07:31.750 205 9831.23 -93388.62 0.00 88888.00 2007-07-24 09:07:31.875 205 9818.42 -93382.82 0.00 88888.00 2007-07-24 09:07:32.000 205 9780.02 -93401.43 0.00 88888.00 2007-07-24 09:07:32.125 205 9773.62 -93401.43 0.00 88888.00 2007-07-24 09:07:32.250 205 9773.62 -93395.02 0.00 88888.00 2007-07-24 09:07:32.375 205 9786.42 -93401.43 0.00 88888.00 2007-07-24 09:07:32.500 205 9792.83 -93407.82 0.00 88888.00 2007-07-24 09:07:32.625 205 9799.23 -93401.43 0.00 88888.00 2007-07-24 09:07:32.750 205 9805.62 -93395.02 0.00 88888.00 2007-07-24 09:07:32.875 205 9799.23 -93401.20 0.00 88888.00 2007-07-24 09:07:33.000 205 9799.23 -93407.82 0.00 88888.00 2007-07-24 09:07:33.125 205 9786.42 -93407.82 0.00 88888.00 2007-07-24 09:07:33.250 205 9799.23 -93401.43 0.00 88888.00 2007-07-24 09:07:33.375 205 9799.23 -93414.23 0.00 88888.00 2007-07-24 09:07:33.500 205 9786.42 -93407.82 0.00 88888.00 2007-07-24 09:07:33.625 205 9792.83 -93407.82 0.00 88888.00 2007-07-24 09:07:33.750 205 9805.62 -93401.43 0.00 88888.00 2007-07-24 09:07:33.875 205 9799.23 -93407.45 0.00 88888.00 2007-07-24 09:07:34.000 205 9805.62 -93407.82 0.00 88888.00 2007-07-24 09:07:34.125 205 9818.42 -93407.82 0.00 88888.00 2007-07-24 09:07:34.250 205 9812.02 -93407.82 0.00 88888.00 2007-07-24 09:07:34.375 205 9799.23 -93407.82 0.00 88888.00 2007-07-24 09:07:34.500 205 9792.83 -93407.82 0.00 88888.00 2007-07-24 09:07:34.625 205 9792.83 -93420.62 0.00 88888.00 2007-07-24 09:07:34.750 205 9780.02 -93420.62 0.00 88888.00 2007-07-24 09:07:34.875 205 9786.42 -93413.82 0.00 88888.00 2007-07-24 09:07:35.000 205 9799.23 -93414.23 0.00 88888.00 2007-07-24 09:07:35.125 205 9812.02 -93401.43 0.00 88888.00 2007-07-24 09:07:35.250 205 9792.83 -93401.43 0.00 88888.00 2007-07-24 09:07:35.375 205 9799.23 -93407.82 0.00 88888.00 2007-07-24 09:07:35.500 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:35.625 205 9812.02 -93407.82 0.00 88888.00 2007-07-24 09:07:35.750 205 9812.02 -93401.43 0.00 88888.00 2007-07-24 09:07:35.875 205 9805.62 -93414.12 0.00 88888.00 2007-07-24 09:07:36.000 205 9799.23 -93414.23 0.00 88888.00 2007-07-24 09:07:36.125 205 9792.83 -93420.62 0.00 88888.00 2007-07-24 09:07:36.250 205 9792.83 -93420.62 0.00 88888.00 2007-07-24 09:07:36.375 205 9799.23 -93407.82 0.00 88888.00 2007-07-24 09:07:36.500 205 9799.23 -93407.82 0.00 88888.00 2007-07-24 09:07:36.625 205 9812.02 -93414.23 0.00 88888.00 2007-07-24 09:07:36.750 205 9805.62 -93407.82 0.00 88888.00 2007-07-24 09:07:36.875 205 9812.02 -93401.02 0.00 88888.00 2007-07-24 09:07:37.000 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:37.125 205 9812.02 -93414.23 0.00 88888.00 2007-07-24 09:07:37.250 205 9812.02 -93407.82 0.00 88888.00 2007-07-24 09:07:37.375 205 9812.02 -93401.43 0.00 88888.00 2007-07-24 09:07:37.500 205 9799.23 -93407.82 0.00 88888.00 2007-07-24 09:07:37.625 205 9812.02 -93401.43 0.00 88888.00 2007-07-24 09:07:37.750 205 9799.23 -93395.02 0.00 88888.00 2007-07-24 09:07:37.875 205 9786.42 -93401.07 0.00 88888.00 2007-07-24 09:07:38.000 205 9780.02 -93420.62 0.00 88888.00 2007-07-24 09:07:38.125 205 9780.02 -93407.82 0.00 88888.00 2007-07-24 09:07:38.250 205 9786.42 -93401.43 0.00 88888.00 2007-07-24 09:07:38.375 205 9799.23 -93395.02 0.00 88888.00 2007-07-24 09:07:38.500 205 9799.23 -93395.02 0.00 88888.00 2007-07-24 09:07:38.625 205 9805.62 -93395.02 0.00 88888.00 2007-07-24 09:07:38.750 205 9805.62 -93407.82 0.00 88888.00 2007-07-24 09:07:38.875 205 9799.23 -93400.93 0.00 88888.00 2007-07-24 09:07:39.000 205 9792.83 -93401.43 0.00 88888.00 2007-07-24 09:07:39.125 205 9792.83 -93401.43 0.00 88888.00 2007-07-24 09:07:39.250 205 9792.83 -93401.43 0.00 88888.00 2007-07-24 09:07:39.375 205 9799.23 -93407.82 0.00 88888.00 2007-07-24 09:07:39.500 205 9792.83 -93414.23 0.00 88888.00 2007-07-24 09:07:39.625 205 9799.23 -93414.23 0.00 88888.00 2007-07-24 09:07:39.750 205 9805.62 -93401.43 0.00 88888.00 2007-07-24 09:07:39.875 205 9799.23 -93401.05 0.00 88888.00 2007-07-24 09:07:40.000 205 9799.23 -93407.82 0.00 88888.00 2007-07-24 09:07:40.125 205 9799.23 -93407.82 0.00 88888.00 2007-07-24 09:07:40.250 205 9805.62 -93407.82 0.00 88888.00 2007-07-24 09:07:40.375 205 9831.23 -93401.43 0.00 88888.00 2007-07-24 09:07:40.500 205 9818.42 -93401.43 0.00 88888.00 2007-07-24 09:07:40.625 205 9805.62 -93395.02 0.00 88888.00 2007-07-24 09:07:40.750 205 9792.83 -93407.82 0.00 88888.00 2007-07-24 09:07:40.875 205 9792.83 -93402.25 0.00 88888.00 2007-07-24 09:07:41.000 205 9805.62 -93401.43 0.00 88888.00 2007-07-24 09:07:41.125 205 9805.62 -93395.02 0.00 88888.00 2007-07-24 09:07:41.250 205 9786.42 -93401.43 0.00 88888.00 2007-07-24 09:07:41.375 205 9792.83 -93407.82 0.00 88888.00 2007-07-24 09:07:41.500 205 9812.02 -93407.82 0.00 88888.00 2007-07-24 09:07:41.625 205 9818.42 -93401.43 0.00 88888.00 2007-07-24 09:07:41.750 205 9792.83 -93407.82 0.00 88888.00 2007-07-24 09:07:41.875 205 9786.42 -93407.98 0.00 88888.00 2007-07-24 09:07:42.000 205 9818.42 -93401.43 0.00 88888.00 2007-07-24 09:07:42.125 205 9824.83 -93401.43 0.00 88888.00 2007-07-24 09:07:42.250 205 9805.62 -93401.43 0.00 88888.00 2007-07-24 09:07:42.375 205 9799.23 -93407.82 0.00 88888.00 2007-07-24 09:07:42.500 205 9799.23 -93401.43 0.00 88888.00 2007-07-24 09:07:42.625 205 9805.62 -93407.82 0.00 88888.00 2007-07-24 09:07:42.750 205 9805.62 -93407.82 0.00 88888.00 2007-07-24 09:07:42.875 205 9786.42 -93414.30 0.00 88888.00 2007-07-24 09:07:43.000 205 9792.83 -93420.62 0.00 88888.00 2007-07-24 09:07:43.125 205 9818.42 -93407.82 0.00 88888.00 2007-07-24 09:07:43.250 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:43.375 205 9805.62 -93407.82 0.00 88888.00 2007-07-24 09:07:43.500 205 9805.62 -93420.62 0.00 88888.00 2007-07-24 09:07:43.625 205 9812.02 -93420.62 0.00 88888.00 2007-07-24 09:07:43.750 205 9812.02 -93414.23 0.00 88888.00 2007-07-24 09:07:43.875 205 9792.83 -93420.07 0.00 88888.00 2007-07-24 09:07:44.000 205 9792.83 -93427.02 0.00 88888.00 2007-07-24 09:07:44.125 205 9805.62 -93420.62 0.00 88888.00 2007-07-24 09:07:44.250 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:44.375 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:44.500 205 9812.02 -93420.62 0.00 88888.00 2007-07-24 09:07:44.625 205 9824.83 -93414.23 0.00 88888.00 2007-07-24 09:07:44.750 205 9818.42 -93407.82 0.00 88888.00 2007-07-24 09:07:44.875 205 9818.42 -93407.25 0.00 88888.00 2007-07-24 09:07:45.000 205 9818.42 -93420.62 0.00 88888.00 2007-07-24 09:07:45.125 205 9818.42 -93420.62 0.00 88888.00 2007-07-24 09:07:45.250 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:45.375 205 9812.02 -93401.43 0.00 88888.00 2007-07-24 09:07:45.500 205 9805.62 -93407.82 0.00 88888.00 2007-07-24 09:07:45.625 205 9792.83 -93420.62 0.00 88888.00 2007-07-24 09:07:45.750 205 9805.62 -93420.62 0.00 88888.00 2007-07-24 09:07:45.875 205 9805.62 -93406.50 0.00 88888.00 2007-07-24 09:07:46.000 205 9812.02 -93414.23 0.00 88888.00 2007-07-24 09:07:46.125 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:46.250 205 9805.62 -93407.82 0.00 88888.00 2007-07-24 09:07:46.375 205 9812.02 -93407.82 0.00 88888.00 2007-07-24 09:07:46.500 205 9805.62 -93420.62 0.00 88888.00 2007-07-24 09:07:46.625 205 9799.23 -93420.62 0.00 88888.00 2007-07-24 09:07:46.750 205 9799.23 -93414.23 0.00 88888.00 2007-07-24 09:07:46.875 205 9799.23 -93412.85 0.00 88888.00 2007-07-24 09:07:47.000 205 9799.23 -93414.23 0.00 88888.00 2007-07-24 09:07:47.125 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:47.250 205 9805.62 -93401.43 0.00 88888.00 2007-07-24 09:07:47.375 205 9799.23 -93407.82 0.00 88888.00 2007-07-24 09:07:47.500 205 9799.23 -93401.43 0.00 88888.00 2007-07-24 09:07:47.625 205 9799.23 -93407.82 0.00 88888.00 2007-07-24 09:07:47.750 205 9799.23 -93414.23 0.00 88888.00 2007-07-24 09:07:47.875 205 9792.83 -93419.85 0.00 88888.00 2007-07-24 09:07:48.000 205 9792.83 -93427.02 0.00 88888.00 2007-07-24 09:07:48.125 205 9799.23 -93420.62 0.00 88888.00 2007-07-24 09:07:48.250 205 9805.62 -93420.62 0.00 88888.00 2007-07-24 09:07:48.375 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:48.500 205 9799.23 -93420.62 0.00 88888.00 2007-07-24 09:07:48.625 205 9812.02 -93414.23 0.00 88888.00 2007-07-24 09:07:48.750 205 9818.42 -93414.23 0.00 88888.00 2007-07-24 09:07:48.875 205 9818.42 -93407.12 0.00 88888.00 2007-07-24 09:07:49.000 205 9799.23 -93420.62 0.00 88888.00 2007-07-24 09:07:49.125 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:49.250 205 9805.62 -93407.82 0.00 88888.00 2007-07-24 09:07:49.375 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:49.500 205 9792.83 -93420.62 0.00 88888.00 2007-07-24 09:07:49.625 205 9792.83 -93420.62 0.00 88888.00 2007-07-24 09:07:49.750 205 9786.42 -93420.62 0.00 88888.00 2007-07-24 09:07:49.875 205 9786.42 -93420.10 0.00 88888.00 2007-07-24 09:07:50.000 205 9792.83 -93427.02 0.00 88888.00 2007-07-24 09:07:50.125 205 9799.23 -93420.62 0.00 88888.00 2007-07-24 09:07:50.250 205 9818.42 -93407.82 0.00 88888.00 2007-07-24 09:07:50.375 205 9824.83 -93401.43 0.00 88888.00 2007-07-24 09:07:50.500 205 9818.42 -93401.43 0.00 88888.00 2007-07-24 09:07:50.625 205 9812.02 -93401.43 0.00 88888.00 2007-07-24 09:07:50.750 205 9799.23 -93414.23 0.00 88888.00 2007-07-24 09:07:50.875 205 9799.23 -93413.50 0.00 88888.00 2007-07-24 09:07:51.000 205 9812.02 -93414.23 0.00 88888.00 2007-07-24 09:07:51.125 205 9812.02 -93407.82 0.00 88888.00 2007-07-24 09:07:51.250 205 9812.02 -93407.82 0.00 88888.00 2007-07-24 09:07:51.375 205 9812.02 -93420.62 0.00 88888.00 2007-07-24 09:07:51.500 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:51.625 205 9812.02 -93414.23 0.00 88888.00 2007-07-24 09:07:51.750 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:51.875 205 9792.83 -93413.48 0.00 88888.00 2007-07-24 09:07:52.000 205 9780.02 -93420.62 0.00 88888.00 2007-07-24 09:07:52.125 205 9780.02 -93420.62 0.00 88888.00 2007-07-24 09:07:52.250 205 9792.83 -93407.82 0.00 88888.00 2007-07-24 09:07:52.375 205 9805.62 -93407.82 0.00 88888.00 2007-07-24 09:07:52.500 205 9799.23 -93401.43 0.00 88888.00 2007-07-24 09:07:52.625 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:52.750 205 9812.02 -93414.23 0.00 88888.00 2007-07-24 09:07:52.875 205 9805.62 -93419.88 0.00 88888.00 2007-07-24 09:07:53.000 205 9786.42 -93433.43 0.00 88888.00 2007-07-24 09:07:53.125 205 9799.23 -93420.62 0.00 88888.00 2007-07-24 09:07:53.250 205 9818.42 -93414.23 0.00 88888.00 2007-07-24 09:07:53.375 205 9799.23 -93427.02 0.00 88888.00 2007-07-24 09:07:53.500 205 9799.23 -93427.02 0.00 88888.00 2007-07-24 09:07:53.625 205 9805.62 -93420.62 0.00 88888.00 2007-07-24 09:07:53.750 205 9824.83 -93414.23 0.00 88888.00 2007-07-24 09:07:53.875 205 9818.42 -93419.62 0.00 88888.00 2007-07-24 09:07:54.000 205 9812.02 -93414.23 0.00 88888.00 2007-07-24 09:07:54.125 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:54.250 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:54.375 205 9812.02 -93414.23 0.00 88888.00 2007-07-24 09:07:54.500 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:54.625 205 9799.23 -93420.62 0.00 88888.00 2007-07-24 09:07:54.750 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:54.875 205 9818.42 -93413.18 0.00 88888.00 2007-07-24 09:07:55.000 205 9805.62 -93427.02 0.00 88888.00 2007-07-24 09:07:55.125 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:55.250 205 9792.83 -93420.62 0.00 88888.00 2007-07-24 09:07:55.375 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:55.500 205 9805.62 -93420.62 0.00 88888.00 2007-07-24 09:07:55.625 205 9799.23 -93427.02 0.00 88888.00 2007-07-24 09:07:55.750 205 9799.23 -93427.02 0.00 88888.00 2007-07-24 09:07:55.875 205 9805.62 -93406.75 0.00 88888.00 2007-07-24 09:07:56.000 205 9812.02 -93407.82 0.00 88888.00 2007-07-24 09:07:56.125 205 9818.42 -93414.23 0.00 88888.00 2007-07-24 09:07:56.250 205 9824.83 -93401.43 0.00 88888.00 2007-07-24 09:07:56.375 205 9799.23 -93407.82 0.00 88888.00 2007-07-24 09:07:56.500 205 9780.02 -93407.82 0.00 88888.00 2007-07-24 09:07:56.625 205 9792.83 -93407.82 0.00 88888.00 2007-07-24 09:07:56.750 205 9799.23 -93407.82 0.00 88888.00 2007-07-24 09:07:56.875 205 9805.62 -93413.38 0.00 88888.00 2007-07-24 09:07:57.000 205 9799.23 -93414.23 0.00 88888.00 2007-07-24 09:07:57.125 205 9812.02 -93414.23 0.00 88888.00 2007-07-24 09:07:57.250 205 9805.62 -93407.82 0.00 88888.00 2007-07-24 09:07:57.375 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:57.500 205 9812.02 -93407.82 0.00 88888.00 2007-07-24 09:07:57.625 205 9805.62 -93407.82 0.00 88888.00 2007-07-24 09:07:57.750 205 9818.42 -93407.82 0.00 88888.00 2007-07-24 09:07:57.875 205 9812.02 -93406.93 0.00 88888.00 2007-07-24 09:07:58.000 205 9786.42 -93407.82 0.00 88888.00 2007-07-24 09:07:58.125 205 9792.83 -93407.82 0.00 88888.00 2007-07-24 09:07:58.250 205 9799.23 -93407.82 0.00 88888.00 2007-07-24 09:07:58.375 205 9799.23 -93414.23 0.00 88888.00 2007-07-24 09:07:58.500 205 9799.23 -93420.62 0.00 88888.00 2007-07-24 09:07:58.625 205 9799.23 -93420.62 0.00 88888.00 2007-07-24 09:07:58.750 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:58.875 205 9799.23 -93413.12 0.00 88888.00 2007-07-24 09:07:59.000 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:59.125 205 9805.62 -93420.62 0.00 88888.00 2007-07-24 09:07:59.250 205 9792.83 -93414.23 0.00 88888.00 2007-07-24 09:07:59.375 205 9812.02 -93401.43 0.00 88888.00 2007-07-24 09:07:59.500 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:07:59.625 205 9780.02 -93433.43 0.00 88888.00 2007-07-24 09:07:59.750 205 9780.02 -93427.02 0.00 88888.00 2007-07-24 09:07:59.875 205 9792.83 -93413.35 0.00 88888.00 2007-07-24 09:08:00.000 205 9799.23 -93414.23 0.00 88888.00 2007-07-24 09:08:00.125 205 9812.02 -93401.43 0.00 88888.00 2007-07-24 09:08:00.250 205 9831.23 -93401.43 0.00 88888.00 2007-07-24 09:08:00.375 205 9831.23 -93401.43 0.00 88888.00 2007-07-24 09:08:00.500 205 9824.83 -93414.23 0.00 88888.00 2007-07-24 09:08:00.625 205 9824.83 -93407.82 0.00 88888.00 2007-07-24 09:08:00.750 205 9818.42 -93407.82 0.00 88888.00 2007-07-24 09:08:00.875 205 9805.62 -93406.82 0.00 88888.00 2007-07-24 09:08:01.000 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:08:01.125 205 9799.23 -93420.62 0.00 88888.00 2007-07-24 09:08:01.250 205 9786.42 -93414.23 0.00 88888.00 2007-07-24 09:08:01.375 205 9786.42 -93420.62 0.00 88888.00 2007-07-24 09:08:01.500 205 9780.02 -93414.23 0.00 88888.00 2007-07-24 09:08:01.625 205 9792.83 -93407.82 0.00 88888.00 2007-07-24 09:08:01.750 205 9780.02 -93407.82 0.00 88888.00 2007-07-24 09:08:01.875 205 9792.83 -93406.77 0.00 88888.00 2007-07-24 09:08:02.000 205 9799.23 -93414.23 0.00 88888.00 2007-07-24 09:08:02.125 205 9792.83 -93407.82 0.00 88888.00 2007-07-24 09:08:02.250 205 9786.42 -93407.82 0.00 88888.00 2007-07-24 09:08:02.375 205 9780.02 -93414.23 0.00 88888.00 2007-07-24 09:08:02.500 205 9786.42 -93414.23 0.00 88888.00 2007-07-24 09:08:02.625 205 9792.83 -93414.23 0.00 88888.00 2007-07-24 09:08:02.750 205 9792.83 -93407.82 0.00 88888.00 2007-07-24 09:08:02.875 205 9805.62 -93419.27 0.00 88888.00 2007-07-24 09:08:03.000 205 9812.02 -93414.23 0.00 88888.00 2007-07-24 09:08:03.125 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:08:03.250 205 9792.83 -93420.62 0.00 88888.00 2007-07-24 09:08:03.375 205 9805.62 -93407.82 0.00 88888.00 2007-07-24 09:08:03.500 205 9824.83 -93407.82 0.00 88888.00 2007-07-24 09:08:03.625 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:08:03.750 205 9780.02 -93427.02 0.00 88888.00 2007-07-24 09:08:03.875 205 9792.83 -93413.43 0.00 88888.00 2007-07-24 09:08:04.000 205 9805.62 -93407.82 0.00 88888.00 2007-07-24 09:08:04.125 205 9799.23 -93407.82 0.00 88888.00 2007-07-24 09:08:04.250 205 9812.02 -93401.43 0.00 88888.00 2007-07-24 09:08:04.375 205 9818.42 -93395.02 0.00 88888.00 2007-07-24 09:08:04.500 205 9831.23 -93401.43 0.00 88888.00 2007-07-24 09:08:04.625 205 9837.62 -93407.82 0.00 88888.00 2007-07-24 09:08:04.750 205 9824.83 -93414.23 0.00 88888.00 2007-07-24 09:08:04.875 205 9824.83 -93413.20 0.00 88888.00 2007-07-24 09:08:05.000 205 9837.62 -93401.43 0.00 88888.00 2007-07-24 09:08:05.125 205 9837.62 -93401.43 0.00 88888.00 2007-07-24 09:08:05.250 205 9818.42 -93407.82 0.00 88888.00 2007-07-24 09:08:05.375 205 9824.83 -93401.43 0.00 88888.00 2007-07-24 09:08:05.500 205 9824.83 -93401.43 0.00 88888.00 2007-07-24 09:08:05.625 205 9812.02 -93407.82 0.00 88888.00 2007-07-24 09:08:05.750 205 9812.02 -93414.23 0.00 88888.00 2007-07-24 09:08:05.875 205 9805.62 -93406.62 0.00 88888.00 2007-07-24 09:08:06.000 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:08:06.125 205 9818.42 -93414.23 0.00 88888.00 2007-07-24 09:08:06.250 205 9824.83 -93407.82 0.00 88888.00 2007-07-24 09:08:06.375 205 9818.42 -93420.62 0.00 88888.00 2007-07-24 09:08:06.500 205 9812.02 -93427.02 0.00 88888.00 2007-07-24 09:08:06.625 205 9805.62 -93427.02 0.00 88888.00 2007-07-24 09:08:06.750 205 9818.42 -93427.02 0.00 88888.00 2007-07-24 09:08:06.875 205 9805.62 -93426.15 0.00 88888.00 2007-07-24 09:08:07.000 205 9805.62 -93427.02 0.00 88888.00 2007-07-24 09:08:07.125 205 9812.02 -93420.62 0.00 88888.00 2007-07-24 09:08:07.250 205 9805.62 -93420.62 0.00 88888.00 2007-07-24 09:08:07.375 205 9818.42 -93407.82 0.00 88888.00 2007-07-24 09:08:07.500 205 9824.83 -93407.82 0.00 88888.00 2007-07-24 09:08:07.625 205 9824.83 -93407.82 0.00 88888.00 2007-07-24 09:08:07.750 205 9831.23 -93401.43 0.00 88888.00 2007-07-24 09:08:07.875 205 9837.62 -93400.30 0.00 88888.00 2007-07-24 09:08:08.000 205 9824.83 -93407.82 0.00 88888.00 2007-07-24 09:08:08.125 205 9818.42 -93407.82 0.00 88888.00 2007-07-24 09:08:08.250 205 9824.83 -93407.82 0.00 88888.00 2007-07-24 09:08:08.375 205 9824.83 -93420.62 0.00 88888.00 2007-07-24 09:08:08.500 205 9824.83 -93414.23 0.00 88888.00 2007-07-24 09:08:08.625 205 9818.42 -93420.62 0.00 88888.00 2007-07-24 09:08:08.750 205 9818.42 -93427.02 0.00 88888.00 2007-07-24 09:08:08.875 205 9837.62 -93422.05 0.00 88888.00 2007-07-24 09:08:09.000 205 9837.62 -93427.02 0.00 88888.00 2007-07-24 09:08:09.125 205 9831.23 -93427.02 0.00 88888.00 2007-07-24 09:08:09.250 205 9824.83 -93420.62 0.00 88888.00 2007-07-24 09:08:09.375 205 9831.23 -93420.62 0.00 88888.00 2007-07-24 09:08:09.500 205 9837.62 -93420.62 0.00 88888.00 2007-07-24 09:08:09.625 205 9831.23 -93427.02 0.00 88888.00 2007-07-24 09:08:09.750 205 9812.02 -93420.62 0.00 88888.00 2007-07-24 09:08:09.875 205 9805.62 -93415.88 0.00 88888.00 2007-07-24 09:08:10.000 205 9812.02 -93420.62 0.00 88888.00 2007-07-24 09:08:10.125 205 9818.42 -93420.62 0.00 88888.00 2007-07-24 09:08:10.250 205 9837.62 -93420.62 0.00 88888.00 2007-07-24 09:08:10.375 205 9837.62 -93420.62 0.00 88888.00 2007-07-24 09:08:10.500 205 9831.23 -93420.62 0.00 88888.00 2007-07-24 09:08:10.625 205 9818.42 -93420.62 0.00 88888.00 2007-07-24 09:08:10.750 205 9812.02 -93414.23 0.00 88888.00 2007-07-24 09:08:10.875 205 9812.02 -93415.93 0.00 88888.00 2007-07-24 09:08:11.000 205 9818.42 -93427.02 0.00 88888.00 2007-07-24 09:08:11.125 205 9824.83 -93420.62 0.00 88888.00 2007-07-24 09:08:11.250 205 9812.02 -93414.23 0.00 88888.00 2007-07-24 09:08:11.375 205 9805.62 -93414.23 0.00 88888.00 2007-07-24 09:08:11.500 205 9818.42 -93414.23 0.00 88888.00 2007-07-24 09:08:11.625 205 9831.23 -93420.62 0.00 88888.00 2007-07-24 09:08:11.750 205 9824.83 -93414.23 0.00 88888.00 2007-07-24 09:08:11.875 205 9824.83 -93402.50 0.00 88888.00 2007-07-24 09:08:12.000 205 9824.83 -93407.82 0.00 88888.00 2007-07-24 09:08:12.125 205 9824.83 -93414.23 0.00 88888.00 2007-07-24 09:08:12.250 205 9818.42 -93414.23 0.00 88888.00 2007-07-24 09:08:12.375 205 9831.23 -93414.23 0.00 88888.00 2007-07-24 09:08:12.500 205 9824.83 -93420.62 0.00 88888.00 2007-07-24 09:08:12.625 205 9818.42 -93420.62 0.00 88888.00 2007-07-24 09:08:12.750 205 9831.23 -93414.23 0.00 88888.00 2007-07-24 09:08:12.875 205 9831.23 -93415.90 0.00 88888.00 2007-07-24 09:08:13.000 205 9837.62 -93420.62 0.00 88888.00 2007-07-24 09:08:13.125 205 9837.62 -93414.23 0.00 88888.00 2007-07-24 09:08:13.250 205 9818.42 -93427.02 0.00 88888.00 2007-07-24 09:08:13.375 205 9824.83 -93414.23 0.00 88888.00 2007-07-24 09:08:13.500 205 9837.62 -93414.23 0.00 88888.00 2007-07-24 09:08:13.625 205 9844.02 -93407.82 0.00 88888.00 2007-07-24 09:08:13.750 205 9850.42 -93420.62 0.00 88888.00 2007-07-24 09:08:13.875 205 9831.23 -93425.70 0.00 88888.00 2007-07-24 09:08:14.000 205 9812.02 -93427.02 0.00 88888.00 2007-07-24 09:08:14.125 205 9824.83 -93427.02 0.00 88888.00 2007-07-24 09:08:14.250 205 9824.83 -93414.23 0.00 88888.00 2007-07-24 09:08:14.375 205 9831.23 -93420.62 0.00 88888.00 2007-07-24 09:08:14.500 205 9831.23 -93420.62 0.00 88888.00 2007-07-24 09:08:14.625 205 9831.23 -93420.62 0.00 88888.00 2007-07-24 09:08:14.750 205 9831.23 -93427.02 0.00 88888.00 2007-07-24 09:08:14.875 205 9831.23 -93421.80 0.00 88888.00 2007-07-24 09:08:15.000 205 9812.02 -93433.43 0.00 88888.00 2007-07-24 09:08:15.125 205 9805.62 -93427.02 0.00 88888.00 2007-07-24 09:08:15.250 205 9818.42 -93420.62 0.00 88888.00 2007-07-24 09:08:15.375 205 9831.23 -93420.62 0.00 88888.00 2007-07-24 09:08:15.500 205 9831.23 -93414.23 0.00 88888.00 2007-07-24 09:08:15.625 205 9831.23 -93427.02 0.00 88888.00 2007-07-24 09:08:15.750 205 9824.83 -93427.02 0.00 88888.00 2007-07-24 09:08:15.875 205 9818.42 -93422.27 0.00 88888.00 2007-07-24 09:08:16.000 205 9818.42 -93446.23 0.00 88888.00 2007-07-24 09:08:16.125 205 9812.02 -93439.82 0.00 88888.00 2007-07-24 09:08:16.250 205 9818.42 -93420.62 0.00 88888.00 2007-07-24 09:08:16.375 205 9818.42 -93427.02 0.00 88888.00 2007-07-24 09:08:16.500 205 9818.42 -93427.02 0.00 88888.00 2007-07-24 09:08:16.625 205 9824.83 -93427.02 0.00 88888.00 2007-07-24 09:08:16.750 205 9831.23 -93427.02 0.00 88888.00 2007-07-24 09:08:16.875 205 9831.23 -93426.00 0.00 88888.00 2007-07-24 09:08:17.000 205 9812.02 -93433.43 0.00 88888.00 2007-07-24 09:08:17.125 205 9792.83 -93433.43 0.00 88888.00 2007-07-24 09:08:17.250 205 9805.62 -93433.43 0.00 88888.00 2007-07-24 09:08:17.375 205 9824.83 -93433.43 0.00 88888.00 2007-07-24 09:08:17.500 205 9831.23 -93433.43 0.00 88888.00 2007-07-24 09:08:17.625 205 9824.83 -93433.43 0.00 88888.00 2007-07-24 09:08:17.750 205 9831.23 -93433.43 0.00 88888.00 2007-07-24 09:08:17.875 205 9837.62 -93428.88 0.00 88888.00 2007-07-24 09:08:18.000 205 9837.62 -93427.02 0.00 88888.00 2007-07-24 09:08:18.125 205 9824.83 -93433.43 0.00 88888.00 2007-07-24 09:08:18.250 205 9812.02 -93433.43 0.00 88888.00 2007-07-24 09:08:18.375 205 9824.83 -93439.82 0.00 88888.00 2007-07-24 09:08:18.500 205 9831.23 -93433.43 0.00 88888.00 2007-07-24 09:08:18.625 205 9831.23 -93439.82 0.00 88888.00 2007-07-24 09:08:18.750 205 9818.42 -93446.23 0.00 88888.00 2007-07-24 09:08:18.875 205 9812.02 -93435.95 0.00 88888.00 2007-07-24 09:08:19.000 205 9824.83 -93439.82 0.00 88888.00 2007-07-24 09:08:19.125 205 9831.23 -93439.82 0.00 88888.00 2007-07-24 09:08:19.250 205 9818.42 -93439.82 0.00 88888.00 2007-07-24 09:08:19.375 205 9812.02 -93439.82 0.00 88888.00 2007-07-24 09:08:19.500 205 9812.02 -93433.43 0.00 88888.00 2007-07-24 09:08:19.625 205 9824.83 -93427.02 0.00 88888.00 2007-07-24 09:08:19.750 205 9818.42 -93427.02 0.00 88888.00 2007-07-24 09:08:19.875 205 9824.83 -93428.95 0.00 88888.00 2007-07-24 09:08:20.000 205 9831.23 -93427.02 0.00 88888.00 2007-07-24 09:08:20.125 205 9831.23 -93414.23 0.00 88888.00 2007-07-24 09:08:20.250 205 9824.83 -93414.23 0.00 88888.00 2007-07-24 09:08:20.375 205 9824.83 -93414.23 0.00 88888.00 2007-07-24 09:08:20.500 205 9818.42 -93427.02 0.00 88888.00 2007-07-24 09:08:20.625 205 9812.02 -93427.02 0.00 88888.00 2007-07-24 09:08:20.750 205 9812.02 -93420.62 0.00 88888.00 2007-07-24 09:08:20.875 205 9818.42 -93412.73 0.00 88888.00 2007-07-24 09:08:21.000 205 9824.83 -93407.82 0.00 88888.00 2007-07-24 09:08:21.125 205 9812.02 -93407.82 0.00 88888.00 2007-07-24 09:08:21.250 205 9799.23 -93414.23 0.00 88888.00 2007-07-24 09:08:21.375 205 9812.02 -93420.62 0.00 88888.00 2007-07-24 09:08:21.500 205 9824.83 -93427.02 0.00 88888.00 2007-07-24 09:08:21.625 205 9831.23 -93427.02 0.00 88888.00 2007-07-24 09:08:21.750 205 9824.83 -93427.02 0.00 88888.00 2007-07-24 09:08:21.875 205 9818.42 -93428.93 0.00 88888.00 2007-07-24 09:08:22.000 205 9824.83 -93439.82 0.00 88888.00 2007-07-24 09:08:22.125 205 9837.62 -93433.43 0.00 88888.00 2007-07-24 09:08:22.250 205 9831.23 -93420.62 0.00 88888.00 2007-07-24 09:08:22.375 205 9824.83 -93427.02 0.00 88888.00 2007-07-24 09:08:22.500 205 9818.42 -93427.02 0.00 88888.00 2007-07-24 09:08:22.625 205 9824.83 -93433.43 0.00 88888.00 2007-07-24 09:08:22.750 205 9824.83 -93427.02 0.00 88888.00 2007-07-24 09:08:22.875 205 9824.83 -93425.43 0.00 88888.00 2007-07-24 09:08:23.000 205 9831.23 -93433.43 0.00 88888.00 2007-07-24 09:08:23.125 205 9824.83 -93427.02 0.00 88888.00 2007-07-24 09:08:23.250 205 9831.23 -93420.62 0.00 88888.00 2007-07-24 09:08:23.375 205 9831.23 -93420.62 0.00 88888.00 2007-07-24 09:08:23.500 205 9831.23 -93427.02 0.00 88888.00 2007-07-24 09:08:23.625 205 9812.02 -93433.43 0.00 88888.00 2007-07-24 09:08:23.750 205 9818.42 -93439.82 0.00 88888.00 2007-07-24 09:08:23.875 205 9818.42 -93431.25 0.00 88888.00 2007-07-24 09:08:24.000 205 9805.62 -93439.82 0.00 88888.00 2007-07-24 09:08:24.125 205 9818.42 -93439.82 0.00 88888.00 2007-07-24 09:08:24.250 205 9837.62 -93427.02 0.00 88888.00 2007-07-24 09:08:24.375 205 9844.02 -93420.62 0.00 88888.00 2007-07-24 09:08:24.500 205 9844.02 -93420.62 0.00 88888.00 2007-07-24 09:08:24.625 205 9824.83 -93420.62 0.00 88888.00 2007-07-24 09:08:24.750 205 9824.83 -93420.62 0.00 88888.00 2007-07-24 09:08:24.875 205 9831.23 -93412.10 0.00 88888.00 2007-07-24 09:08:25.000 205 9837.62 -93427.02 0.00 88888.00 2007-07-24 09:08:25.125 205 9831.23 -93427.02 0.00 88888.00 2007-07-24 09:08:25.250 205 9837.62 -93420.62 0.00 88888.00 2007-07-24 09:08:25.375 205 9837.62 -93420.62 0.00 88888.00 2007-07-24 09:08:25.500 205 9837.62 -93420.62 0.00 88888.00 2007-07-24 09:08:25.625 205 9837.62 -93427.02 0.00 88888.00 2007-07-24 09:08:25.750 205 9837.62 -93433.43 0.00 88888.00 2007-07-24 09:08:25.875 205 9824.83 -93429.30 0.00 88888.00 2007-07-24 09:08:26.000 205 9824.83 -93433.43 0.00 88888.00 2007-07-24 09:08:26.125 205 9824.83 -93433.43 0.00 88888.00 2007-07-24 09:08:26.250 205 9824.83 -93427.02 0.00 88888.00 2007-07-24 09:08:26.375 205 9831.23 -93427.02 0.00 88888.00 2007-07-24 09:08:26.500 205 9837.62 -93414.23 0.00 88888.00 2007-07-24 09:08:26.625 205 9837.62 -93407.82 0.00 88888.00 2007-07-24 09:08:26.750 205 9837.62 -93414.23 0.00 88888.00 2007-07-24 09:08:26.875 205 9850.42 -93403.55 0.00 88888.00 2007-07-24 09:08:27.000 205 9844.02 -93414.23 0.00 88888.00 2007-07-24 09:08:27.125 205 9837.62 -93414.23 0.00 88888.00 2007-07-24 09:08:27.250 205 9844.02 -93407.82 0.00 88888.00 2007-07-24 09:08:27.375 205 9844.02 -93414.23 0.00 88888.00 2007-07-24 09:08:27.500 205 9831.23 -93414.23 0.00 88888.00 2007-07-24 09:08:27.625 205 9824.83 -93427.02 0.00 88888.00 2007-07-24 09:08:27.750 205 9831.23 -93420.62 0.00 88888.00 2007-07-24 09:08:27.875 205 9837.62 -93410.10 0.00 88888.00 2007-07-24 09:08:28.000 205 9831.23 -93433.43 0.00 88888.00 2007-07-24 09:08:28.125 205 9837.62 -93433.43 0.00 88888.00 2007-07-24 09:08:28.250 205 9837.62 -93427.02 0.00 88888.00 2007-07-24 09:08:28.375 205 9850.42 -93427.02 0.00 88888.00 2007-07-24 09:08:28.500 205 9856.83 -93427.02 0.00 88888.00 2007-07-24 09:08:28.625 205 9856.83 -93420.62 0.00 88888.00 2007-07-24 09:08:28.750 205 9850.42 -93427.02 0.00 88888.00 2007-07-24 09:08:28.875 205 9844.02 -93425.38 0.00 88888.00 2007-07-24 09:08:29.000 205 9844.02 -93427.02 0.00 88888.00 2007-07-24 09:08:29.125 205 9856.83 -93420.62 0.00 88888.00 2007-07-24 09:08:29.250 205 9863.23 -93414.23 0.00 88888.00 2007-07-24 09:08:29.375 205 9863.23 -93420.62 0.00 88888.00 2007-07-24 09:08:29.500 205 9850.42 -93414.23 0.00 88888.00 2007-07-24 09:08:29.625 205 9856.83 -93414.23 0.00 88888.00 2007-07-24 09:08:29.750 205 9850.42 -93420.62 0.00 88888.00 2007-07-24 09:08:29.875 205 9844.02 -93418.88 0.00 88888.00 2007-07-24 09:08:30.000 205 9856.83 -93427.02 0.00 88888.00 2007-07-24 09:08:30.125 205 9863.23 -93427.02 0.00 88888.00 2007-07-24 09:08:30.250 205 9850.42 -93427.02 0.00 88888.00 2007-07-24 09:08:30.375 205 9850.42 -93433.43 0.00 88888.00 2007-07-24 09:08:30.500 205 9850.42 -93427.02 0.00 88888.00 2007-07-24 09:08:30.625 205 9856.83 -93420.62 0.00 88888.00 2007-07-24 09:08:30.750 205 9869.62 -93420.62 0.00 88888.00 2007-07-24 09:08:30.875 205 9863.23 -93418.88 0.00 88888.00 2007-07-24 09:08:31.000 205 9863.23 -93427.02 0.00 88888.00 2007-07-24 09:08:31.125 205 9850.42 -93420.62 0.00 88888.00 2007-07-24 09:08:31.250 205 9856.83 -93420.62 0.00 88888.00 2007-07-24 09:08:31.375 205 9856.83 -93427.02 0.00 88888.00 2007-07-24 09:08:31.500 205 9863.23 -93427.02 0.00 88888.00 2007-07-24 09:08:31.625 205 9863.23 -93433.43 0.00 88888.00 2007-07-24 09:08:31.750 205 9863.23 -93420.62 0.00 88888.00 2007-07-24 09:08:31.875 205 9863.23 -93431.77 0.00 88888.00 2007-07-24 09:08:32.000 205 9863.23 -93433.43 0.00 88888.00 2007-07-24 09:08:32.125 205 9876.02 -93427.02 0.00 88888.00 2007-07-24 09:08:32.250 205 9863.23 -93427.02 0.00 88888.00 2007-07-24 09:08:32.375 205 9856.83 -93433.43 0.00 88888.00 2007-07-24 09:08:32.500 205 9856.83 -93433.43 0.00 88888.00 2007-07-24 09:08:32.625 205 9856.83 -93420.62 0.00 88888.00 2007-07-24 09:08:32.750 205 9844.02 -93414.23 0.00 88888.00 2007-07-24 09:08:32.875 205 9850.42 -93418.85 0.00 88888.00 2007-07-24 09:08:33.000 205 9863.23 -93427.02 0.00 88888.00 2007-07-24 09:08:33.125 205 9882.42 -93420.62 0.00 88888.00 2007-07-24 09:08:33.250 205 9876.02 -93407.82 0.00 88888.00 2007-07-24 09:08:33.375 205 9882.42 -93414.23 0.00 88888.00 2007-07-24 09:08:33.500 205 9876.02 -93420.62 0.00 88888.00 2007-07-24 09:08:33.625 205 9850.42 -93427.02 0.00 88888.00 2007-07-24 09:08:33.750 205 9856.83 -93427.02 0.00 88888.00 2007-07-24 09:08:33.875 205 9863.23 -93418.60 0.00 88888.00 2007-07-24 09:08:34.000 205 9863.23 -93420.62 0.00 88888.00 2007-07-24 09:08:34.125 205 9863.23 -93420.62 0.00 88888.00 2007-07-24 09:08:34.250 205 9869.62 -93414.23 0.00 88888.00 2007-07-24 09:08:34.375 205 9882.42 -93407.82 0.00 88888.00 2007-07-24 09:08:34.500 205 9882.42 -93401.43 0.00 88888.00 2007-07-24 09:08:34.625 205 9856.83 -93420.62 0.00 88888.00 2007-07-24 09:08:34.750 205 9850.42 -93427.02 0.00 88888.00 2007-07-24 09:08:34.875 205 9863.23 -93431.30 0.00 88888.00 2007-07-24 09:08:35.000 205 9850.42 -93433.43 0.00 88888.00 2007-07-24 09:08:35.125 205 9837.62 -93439.82 0.00 88888.00 2007-07-24 09:08:35.250 205 9844.02 -93427.02 0.00 88888.00 2007-07-24 09:08:35.375 205 9863.23 -93420.62 0.00 88888.00 2007-07-24 09:08:35.500 205 9856.83 -93420.62 0.00 88888.00 2007-07-24 09:08:35.625 205 9850.42 -93433.43 0.00 88888.00 2007-07-24 09:08:35.750 205 9863.23 -93439.82 0.00 88888.00 2007-07-24 09:08:35.875 205 9876.02 -93431.48 0.00 88888.00 2007-07-24 09:08:36.000 205 9876.02 -93427.02 0.00 88888.00 2007-07-24 09:08:36.125 205 9869.62 -93427.02 0.00 88888.00 2007-07-24 09:08:36.250 205 9869.62 -93433.43 0.00 88888.00 2007-07-24 09:08:36.375 205 9863.23 -93433.43 0.00 88888.00 2007-07-24 09:08:36.500 205 9869.62 -93433.43 0.00 88888.00 2007-07-24 09:08:36.625 205 9863.23 -93439.82 0.00 88888.00 2007-07-24 09:08:36.750 205 9850.42 -93433.43 0.00 88888.00 2007-07-24 09:08:36.875 205 9869.62 -93418.75 0.00 88888.00 2007-07-24 09:08:37.000 205 9882.42 -93414.23 0.00 88888.00 2007-07-24 09:08:37.125 205 9882.42 -93420.62 0.00 88888.00 2007-07-24 09:08:37.250 205 9863.23 -93433.43 0.00 88888.00 2007-07-24 09:08:37.375 205 9863.23 -93427.02 0.00 88888.00 2007-07-24 09:08:37.500 205 9863.23 -93427.02 0.00 88888.00 2007-07-24 09:08:37.625 205 9869.62 -93420.62 0.00 88888.00 2007-07-24 09:08:37.750 205 9888.83 -93420.62 0.00 88888.00 2007-07-24 09:08:37.875 205 9888.83 -93418.48 0.00 88888.00 2007-07-24 09:08:38.000 205 9876.02 -93427.02 0.00 88888.00 2007-07-24 09:08:38.125 205 9876.02 -93420.62 0.00 88888.00 2007-07-24 09:08:38.250 205 9882.42 -93414.23 0.00 88888.00 2007-07-24 09:08:38.375 205 9888.83 -93407.82 0.00 88888.00 2007-07-24 09:08:38.500 205 9895.23 -93407.82 0.00 88888.00 2007-07-24 09:08:38.625 205 9901.62 -93414.23 0.00 88888.00 2007-07-24 09:08:38.750 205 9901.62 -93414.23 0.00 88888.00 2007-07-24 09:08:38.875 205 9895.23 -93418.68 0.00 88888.00 2007-07-24 09:08:39.000 205 9895.23 -93420.62 0.00 88888.00 2007-07-24 09:08:39.125 205 9888.83 -93420.62 0.00 88888.00 2007-07-24 09:08:39.250 205 9876.02 -93427.02 0.00 88888.00 2007-07-24 09:08:39.375 205 9882.42 -93427.02 0.00 88888.00 2007-07-24 09:08:39.500 205 9882.42 -93427.02 0.00 88888.00 2007-07-24 09:08:39.625 205 9895.23 -93427.02 0.00 88888.00 2007-07-24 09:08:39.750 205 9895.23 -93433.43 0.00 88888.00 2007-07-24 09:08:39.875 205 9895.23 -93424.82 0.00 88888.00 2007-07-24 09:08:40.000 205 9888.83 -93433.43 0.00 88888.00 2007-07-24 09:08:40.125 205 9908.02 -93420.62 0.00 88888.00 2007-07-24 09:08:40.250 205 9901.62 -93414.23 0.00 88888.00 2007-07-24 09:08:40.375 205 9920.83 -93414.23 0.00 88888.00 2007-07-24 09:08:40.500 205 9914.42 -93427.02 0.00 88888.00 2007-07-24 09:08:40.625 205 9895.23 -93433.43 0.00 88888.00 2007-07-24 09:08:40.750 205 9888.83 -93433.43 0.00 88888.00 2007-07-24 09:08:40.875 205 9901.62 -93431.40 0.00 88888.00 2007-07-24 09:08:41.000 205 9908.02 -93433.43 0.00 88888.00 2007-07-24 09:08:41.125 205 9914.42 -93414.23 0.00 88888.00 2007-07-24 09:08:41.250 205 9914.42 -93420.62 0.00 88888.00 2007-07-24 09:08:41.375 205 9908.02 -93439.82 0.00 88888.00 2007-07-24 09:08:41.500 205 9895.23 -93439.82 0.00 88888.00 2007-07-24 09:08:41.625 205 9901.62 -93433.43 0.00 88888.00 2007-07-24 09:08:41.750 205 9914.42 -93433.43 0.00 88888.00 2007-07-24 09:08:41.875 205 9920.83 -93431.10 0.00 88888.00 2007-07-24 09:08:42.000 205 9901.62 -93433.43 0.00 88888.00 2007-07-24 09:08:42.125 205 9914.42 -93433.43 0.00 88888.00 2007-07-24 09:08:42.250 205 9927.23 -93433.43 0.00 88888.00 2007-07-24 09:08:42.375 205 9901.62 -93439.82 0.00 88888.00 2007-07-24 09:08:42.500 205 9895.23 -93439.82 0.00 88888.00 2007-07-24 09:08:42.625 205 9901.62 -93427.02 0.00 88888.00 2007-07-24 09:08:42.750 205 9908.02 -93420.62 0.00 88888.00 2007-07-24 09:08:42.875 205 9914.42 -93418.43 0.00 88888.00 2007-07-24 09:08:43.000 205 9895.23 -93439.82 0.00 88888.00 2007-07-24 09:08:43.125 205 9888.83 -93433.43 0.00 88888.00 2007-07-24 09:08:43.250 205 9901.62 -93433.43 0.00 88888.00 2007-07-24 09:08:43.375 205 9908.02 -93427.02 0.00 88888.00 2007-07-24 09:08:43.500 205 9920.83 -93420.62 0.00 88888.00 2007-07-24 09:08:43.625 205 9920.83 -93427.02 0.00 88888.00 2007-07-24 09:08:43.750 205 9908.02 -93433.43 0.00 88888.00 2007-07-24 09:08:43.875 205 9914.42 -93431.50 0.00 88888.00 2007-07-24 09:08:44.000 205 9914.42 -93433.43 0.00 88888.00 2007-07-24 09:08:44.125 205 9927.23 -93414.23 0.00 88888.00 2007-07-24 09:08:44.250 205 9927.23 -93427.02 0.00 88888.00 2007-07-24 09:08:44.375 205 9927.23 -93427.02 0.00 88888.00 2007-07-24 09:08:44.500 205 9933.62 -93433.43 0.00 88888.00 2007-07-24 09:08:44.625 205 9927.23 -93433.43 0.00 88888.00 2007-07-24 09:08:44.750 205 9927.23 -93433.43 0.00 88888.00 2007-07-24 09:08:44.875 205 9920.83 -93438.32 0.00 88888.00 2007-07-24 09:08:45.000 205 9920.83 -93439.82 0.00 88888.00 2007-07-24 09:08:45.125 205 9927.23 -93427.02 0.00 88888.00 2007-07-24 09:08:45.250 205 9927.23 -93427.02 0.00 88888.00 2007-07-24 09:08:45.375 205 9933.62 -93420.62 0.00 88888.00 2007-07-24 09:08:45.500 205 9933.62 -93433.43 0.00 88888.00 2007-07-24 09:08:45.625 205 9920.83 -93439.82 0.00 88888.00 2007-07-24 09:08:45.750 205 9927.23 -93439.82 0.00 88888.00 2007-07-24 09:08:45.875 205 9920.83 -93437.93 0.00 88888.00 2007-07-24 09:08:46.000 205 9920.83 -93446.23 0.00 88888.00 2007-07-24 09:08:46.125 205 9914.42 -93439.82 0.00 88888.00 2007-07-24 09:08:46.250 205 9901.62 -93439.82 0.00 88888.00 2007-07-24 09:08:46.375 205 9914.42 -93439.82 0.00 88888.00 2007-07-24 09:08:46.500 205 9940.02 -93439.82 0.00 88888.00 2007-07-24 09:08:46.625 205 9940.02 -93439.82 0.00 88888.00 2007-07-24 09:08:46.750 205 9940.02 -93439.82 0.00 88888.00 2007-07-24 09:08:46.875 205 9933.62 -93437.88 0.00 88888.00 2007-07-24 09:08:47.000 205 9933.62 -93446.23 0.00 88888.00 2007-07-24 09:08:47.125 205 9927.23 -93446.23 0.00 88888.00 2007-07-24 09:08:47.250 205 9933.62 -93446.23 0.00 88888.00 2007-07-24 09:08:47.375 205 9940.02 -93439.82 0.00 88888.00 2007-07-24 09:08:47.500 205 9952.83 -93427.02 0.00 88888.00 2007-07-24 09:08:47.625 205 9940.02 -93433.43 0.00 88888.00 2007-07-24 09:08:47.750 205 9933.62 -93439.82 0.00 88888.00 2007-07-24 09:08:47.875 205 9940.02 -93438.10 0.00 88888.00 2007-07-24 09:08:48.000 205 9946.42 -93446.23 0.00 88888.00 2007-07-24 09:08:48.125 205 9952.83 -93446.23 0.00 88888.00 2007-07-24 09:08:48.250 205 9952.83 -93446.23 0.00 88888.00 2007-07-24 09:08:48.375 205 9946.42 -93452.62 0.00 88888.00 2007-07-24 09:08:48.500 205 9946.42 -93439.82 0.00 88888.00 2007-07-24 09:08:48.625 205 9927.23 -93439.82 0.00 88888.00 2007-07-24 09:08:48.750 205 9933.62 -93439.82 0.00 88888.00 2007-07-24 09:08:48.875 205 9940.02 -93438.07 0.00 88888.00 2007-07-24 09:08:49.000 205 9952.83 -93433.43 0.00 88888.00 2007-07-24 09:08:49.125 205 9946.42 -93427.02 0.00 88888.00 2007-07-24 09:08:49.250 205 9946.42 -93433.43 0.00 88888.00 2007-07-24 09:08:49.375 205 9940.02 -93439.82 0.00 88888.00 2007-07-24 09:08:49.500 205 9940.02 -93439.82 0.00 88888.00 2007-07-24 09:08:49.625 205 9952.83 -93439.82 0.00 88888.00 2007-07-24 09:08:49.750 205 9959.23 -93439.82 0.00 88888.00 2007-07-24 09:08:49.875 205 9959.23 -93437.35 0.00 88888.00 2007-07-24 09:08:50.000 205 9965.62 -93446.23 0.00 88888.00 2007-07-24 09:08:50.125 205 9959.23 -93446.23 0.00 88888.00 2007-07-24 09:08:50.250 205 9959.23 -93439.82 0.00 88888.00 2007-07-24 09:08:50.375 205 9959.23 -93439.82 0.00 88888.00 2007-07-24 09:08:50.500 205 9959.23 -93439.82 0.00 88888.00 2007-07-24 09:08:50.625 205 9946.42 -93446.23 0.00 88888.00 2007-07-24 09:08:50.750 205 9940.02 -93446.23 0.00 88888.00 2007-07-24 09:08:50.875 205 9946.42 -93431.15 0.00 88888.00 2007-07-24 09:08:51.000 205 9965.62 -93439.82 0.00 88888.00 2007-07-24 09:08:51.125 205 9972.02 -93446.23 0.00 88888.00 2007-07-24 09:08:51.250 205 9959.23 -93446.23 0.00 88888.00 2007-07-24 09:08:51.375 205 9952.83 -93446.23 0.00 88888.00 2007-07-24 09:08:51.500 205 9959.23 -93446.23 0.00 88888.00 2007-07-24 09:08:51.625 205 9965.62 -93446.23 0.00 88888.00 2007-07-24 09:08:51.750 205 9965.62 -93439.82 0.00 88888.00 2007-07-24 09:08:51.875 205 9959.23 -93437.50 0.00 88888.00 2007-07-24 09:08:52.000 205 9952.83 -93446.23 0.00 88888.00 2007-07-24 09:08:52.125 205 9959.23 -93446.23 0.00 88888.00 2007-07-24 09:08:52.250 205 9959.23 -93439.82 0.00 88888.00 2007-07-24 09:08:52.375 205 9959.23 -93439.82 0.00 88888.00 2007-07-24 09:08:52.500 205 9959.23 -93439.82 0.00 88888.00 2007-07-24 09:08:52.625 205 9965.62 -93446.23 0.00 88888.00 2007-07-24 09:08:52.750 205 9984.83 -93446.23 0.00 88888.00 2007-07-24 09:08:52.875 205 9978.42 -93443.98 0.00 88888.00 2007-07-24 09:08:53.000 205 9965.62 -93439.82 0.00 88888.00 2007-07-24 09:08:53.125 205 9972.02 -93446.23 0.00 88888.00 2007-07-24 09:08:53.250 205 9972.02 -93452.62 0.00 88888.00 2007-07-24 09:08:53.375 205 9965.62 -93446.23 0.00 88888.00 2007-07-24 09:08:53.500 205 9952.83 -93459.02 0.00 88888.00 2007-07-24 09:08:53.625 205 9965.62 -93465.43 0.00 88888.00 2007-07-24 09:08:53.750 205 9978.42 -93446.23 0.00 88888.00 2007-07-24 09:08:53.875 205 9978.42 -93443.82 0.00 88888.00 2007-07-24 09:08:54.000 205 9972.02 -93446.23 0.00 88888.00 2007-07-24 09:08:54.125 205 9972.02 -93446.23 0.00 88888.00 2007-07-24 09:08:54.250 205 9984.83 -93439.82 0.00 88888.00 2007-07-24 09:08:54.375 205 9991.23 -93439.82 0.00 88888.00 2007-07-24 09:08:54.500 205 9978.42 -93439.82 0.00 88888.00 2007-07-24 09:08:54.625 205 9978.42 -93446.23 0.00 88888.00 2007-07-24 09:08:54.750 205 9972.02 -93446.23 0.00 88888.00 2007-07-24 09:08:54.875 205 9965.62 -93450.32 0.00 88888.00 2007-07-24 09:08:55.000 205 9978.42 -93446.23 0.00 88888.00 2007-07-24 09:08:55.125 205 9984.83 -93433.43 0.00 88888.00 2007-07-24 09:08:55.250 205 9978.42 -93446.23 0.00 88888.00 2007-07-24 09:08:55.375 205 9972.02 -93452.62 0.00 88888.00 2007-07-24 09:08:55.500 205 9965.62 -93452.62 0.00 88888.00 2007-07-24 09:08:55.625 205 9978.42 -93446.23 0.00 88888.00 2007-07-24 09:08:55.750 205 9978.42 -93446.23 0.00 88888.00 2007-07-24 09:08:55.875 205 9978.42 -93443.80 0.00 88888.00 2007-07-24 09:08:56.000 205 9991.23 -93446.23 0.00 88888.00 2007-07-24 09:08:56.125 205 9991.23 -93446.23 0.00 88888.00 2007-07-24 09:08:56.250 205 10004.02 -93439.82 0.00 88888.00 2007-07-24 09:08:56.375 205 9991.23 -93452.62 0.00 88888.00 2007-07-24 09:08:56.500 205 9978.42 -93459.02 0.00 88888.00 2007-07-24 09:08:56.625 205 9972.02 -93452.62 0.00 88888.00 2007-07-24 09:08:56.750 205 9978.42 -93446.23 0.00 88888.00 2007-07-24 09:08:56.875 205 9991.23 -93443.68 0.00 88888.00 2007-07-24 09:08:57.000 205 9991.23 -93452.62 0.00 88888.00 2007-07-24 09:08:57.125 205 9991.23 -93446.23 0.00 88888.00 2007-07-24 09:08:57.250 205 9997.62 -93439.82 0.00 88888.00 2007-07-24 09:08:57.375 205 9991.23 -93439.82 0.00 88888.00 2007-07-24 09:08:57.500 205 9991.23 -93439.82 0.00 88888.00 2007-07-24 09:08:57.625 205 9978.42 -93439.82 0.00 88888.00 2007-07-24 09:08:57.750 205 9978.42 -93446.23 0.00 88888.00 2007-07-24 09:08:57.875 205 9997.62 -93443.88 0.00 88888.00 2007-07-24 09:08:58.000 205 10004.02 -93452.62 0.00 88888.00 2007-07-24 09:08:58.125 205 10004.02 -93439.82 0.00 88888.00 2007-07-24 09:08:58.250 205 9978.42 -93446.23 0.00 88888.00 2007-07-24 09:08:58.375 205 9972.02 -93452.62 0.00 88888.00 2007-07-24 09:08:58.500 205 9984.83 -93446.23 0.00 88888.00 2007-07-24 09:08:58.625 205 9991.23 -93446.23 0.00 88888.00 2007-07-24 09:08:58.750 205 9991.23 -93452.62 0.00 88888.00 2007-07-24 09:08:58.875 205 9997.62 -93456.45 0.00 88888.00 2007-07-24 09:08:59.000 205 9991.23 -93465.43 0.00 88888.00 2007-07-24 09:08:59.125 205 9991.23 -93446.23 0.00 88888.00 2007-07-24 09:08:59.250 205 9991.23 -93446.23 0.00 88888.00 2007-07-24 09:08:59.375 205 9991.23 -93452.62 0.00 88888.00 2007-07-24 09:08:59.500 205 9984.83 -93452.62 0.00 88888.00 2007-07-24 09:08:59.625 205 10010.42 -93452.62 0.00 88888.00 2007-07-24 09:08:59.750 205 10010.42 -93452.62 0.00 88888.00 2007-07-24 09:08:59.875 205 10004.02 -93450.32 0.00 88888.00 2007-07-24 09:09:00.000 205 10004.02 -93452.62 0.00 88888.00 2007-07-24 09:09:00.125 205 10004.02 -93446.23 0.00 88888.00 2007-07-24 09:09:00.250 205 9997.62 -93439.82 0.00 88888.00 2007-07-24 09:09:00.375 205 9997.62 -93446.23 0.00 88888.00 2007-07-24 09:09:00.500 205 9991.23 -93452.62 0.00 88888.00 2007-07-24 09:09:00.625 205 9984.83 -93459.02 0.00 88888.00 2007-07-24 09:09:00.750 205 9984.83 -93452.62 0.00 88888.00 2007-07-24 09:09:00.875 205 9991.23 -93456.75 0.00 88888.00 2007-07-24 09:09:01.000 205 9997.62 -93465.43 0.00 88888.00 2007-07-24 09:09:01.125 205 10004.02 -93459.02 0.00 88888.00 2007-07-24 09:09:01.250 205 10010.42 -93439.82 0.00 88888.00 2007-07-24 09:09:01.375 205 10023.23 -93439.82 0.00 88888.00 2007-07-24 09:09:01.500 205 10016.83 -93446.23 0.00 88888.00 2007-07-24 09:09:01.625 205 10004.02 -93446.23 0.00 88888.00 2007-07-24 09:09:01.750 205 10010.42 -93446.23 0.00 88888.00 2007-07-24 09:09:01.875 205 10004.02 -93443.88 0.00 88888.00 2007-07-24 09:09:02.000 205 9997.62 -93452.62 0.00 88888.00 2007-07-24 09:09:02.125 205 9997.62 -93452.62 0.00 88888.00 2007-07-24 09:09:02.250 205 9984.83 -93452.62 0.00 88888.00 2007-07-24 09:09:02.375 205 9984.83 -93459.02 0.00 88888.00 2007-07-24 09:09:02.500 205 10004.02 -93452.62 0.00 88888.00 2007-07-24 09:09:02.625 205 10010.42 -93452.62 0.00 88888.00 2007-07-24 09:09:02.750 205 10016.83 -93446.23 0.00 88888.00 2007-07-24 09:09:02.875 205 10016.83 -93443.65 0.00 88888.00 2007-07-24 09:09:03.000 205 9997.62 -93446.23 0.00 88888.00 2007-07-24 09:09:03.125 205 9991.23 -93452.62 0.00 88888.00 2007-07-24 09:09:03.250 205 10004.02 -93452.62 0.00 88888.00 2007-07-24 09:09:03.375 205 10016.83 -93452.62 0.00 88888.00 2007-07-24 09:09:03.500 205 10016.83 -93446.23 0.00 88888.00 2007-07-24 09:09:03.625 205 10004.02 -93439.82 0.00 88888.00 2007-07-24 09:09:03.750 205 10004.02 -93439.82 0.00 88888.00 2007-07-24 09:09:03.875 205 9997.62 -93443.73 0.00 88888.00 2007-07-24 09:09:04.000 205 10004.02 -93446.23 0.00 88888.00 2007-07-24 09:09:04.125 205 10004.02 -93452.62 0.00 88888.00 2007-07-24 09:09:04.250 205 9997.62 -93446.23 0.00 88888.00 2007-07-24 09:09:04.375 205 9997.62 -93452.62 0.00 88888.00 2007-07-24 09:09:04.500 205 9997.62 -93452.62 0.00 88888.00 2007-07-24 09:09:04.625 205 10004.02 -93452.62 0.00 88888.00 2007-07-24 09:09:04.750 205 10004.02 -93452.62 0.00 88888.00 2007-07-24 09:09:04.875 205 10010.42 -93444.10 0.00 88888.00 2007-07-24 09:09:05.000 205 10016.83 -93452.62 0.00 88888.00 2007-07-24 09:09:05.125 205 10016.83 -93446.23 0.00 88888.00 2007-07-24 09:09:05.250 205 9997.62 -93459.02 0.00 88888.00 2007-07-24 09:09:05.375 205 9991.23 -93465.43 0.00 88888.00 2007-07-24 09:09:05.500 205 9991.23 -93465.43 0.00 88888.00 2007-07-24 09:09:05.625 205 10004.02 -93452.62 0.00 88888.00 2007-07-24 09:09:05.750 205 10023.23 -93452.62 0.00 88888.00 2007-07-24 09:09:05.875 205 10023.23 -93456.30 0.00 88888.00 2007-07-24 09:09:06.000 205 10010.42 -93465.43 0.00 88888.00 2007-07-24 09:09:06.125 205 9997.62 -93465.43 0.00 88888.00 2007-07-24 09:09:06.250 205 9997.62 -93459.02 0.00 88888.00 2007-07-24 09:09:06.375 205 10010.42 -93459.02 0.00 88888.00 2007-07-24 09:09:06.500 205 10004.02 -93459.02 0.00 88888.00 2007-07-24 09:09:06.625 205 10010.42 -93452.62 0.00 88888.00 2007-07-24 09:09:06.750 205 10010.42 -93452.62 0.00 88888.00 2007-07-24 09:09:06.875 205 10010.42 -93449.62 0.00 88888.00 2007-07-24 09:09:07.000 205 10016.83 -93459.02 0.00 88888.00 2007-07-24 09:09:07.125 205 10010.42 -93459.02 0.00 88888.00 2007-07-24 09:09:07.250 205 10010.42 -93452.62 0.00 88888.00 2007-07-24 09:09:07.375 205 10010.42 -93446.23 0.00 88888.00 2007-07-24 09:09:07.500 205 10010.42 -93452.62 0.00 88888.00 2007-07-24 09:09:07.625 205 10016.83 -93452.62 0.00 88888.00 2007-07-24 09:09:07.750 205 10016.83 -93465.43 0.00 88888.00 2007-07-24 09:09:07.875 205 10010.42 -93469.20 0.00 88888.00 2007-07-24 09:09:08.000 205 10016.83 -93465.43 0.00 88888.00 2007-07-24 09:09:08.125 205 10023.23 -93465.43 0.00 88888.00 2007-07-24 09:09:08.250 205 10010.42 -93465.43 0.00 88888.00 2007-07-24 09:09:08.375 205 10023.23 -93452.62 0.00 88888.00 2007-07-24 09:09:08.500 205 10036.02 -93452.62 0.00 88888.00 2007-07-24 09:09:08.625 205 10023.23 -93459.02 0.00 88888.00 2007-07-24 09:09:08.750 205 10010.42 -93471.82 0.00 88888.00 2007-07-24 09:09:08.875 205 10016.83 -93470.02 0.00 88888.00 2007-07-24 09:09:09.000 205 10029.62 -93465.43 0.00 88888.00 2007-07-24 09:09:09.125 205 10023.23 -93465.43 0.00 88888.00 2007-07-24 09:09:09.250 205 10016.83 -93465.43 0.00 88888.00 2007-07-24 09:09:09.375 205 10036.02 -93459.02 0.00 88888.00 2007-07-24 09:09:09.500 205 10042.42 -93452.62 0.00 88888.00 2007-07-24 09:09:09.625 205 10029.62 -93459.02 0.00 88888.00 2007-07-24 09:09:09.750 205 10016.83 -93459.02 0.00 88888.00 2007-07-24 09:09:09.875 205 10010.42 -93469.05 0.00 88888.00 2007-07-24 09:09:10.000 205 10029.62 -93465.43 0.00 88888.00 2007-07-24 09:09:10.125 205 10042.42 -93465.43 0.00 88888.00 2007-07-24 09:09:10.250 205 10036.02 -93465.43 0.00 88888.00 2007-07-24 09:09:10.375 205 10023.23 -93465.43 0.00 88888.00 2007-07-24 09:09:10.500 205 10023.23 -93465.43 0.00 88888.00 2007-07-24 09:09:10.625 205 10023.23 -93471.82 0.00 88888.00 2007-07-24 09:09:10.750 205 10029.62 -93471.82 0.00 88888.00 2007-07-24 09:09:10.875 205 10029.62 -93469.00 0.00 88888.00 2007-07-24 09:09:11.000 205 10036.02 -93478.23 0.00 88888.00 2007-07-24 09:09:11.125 205 10023.23 -93471.82 0.00 88888.00 2007-07-24 09:09:11.250 205 10023.23 -93471.82 0.00 88888.00 2007-07-24 09:09:11.375 205 10029.62 -93471.82 0.00 88888.00 2007-07-24 09:09:11.500 205 10036.02 -93484.62 0.00 88888.00 2007-07-24 09:09:11.625 205 10036.02 -93478.23 0.00 88888.00 2007-07-24 09:09:11.750 205 10023.23 -93465.43 0.00 88888.00 2007-07-24 09:09:11.875 205 10042.42 -93469.07 0.00 88888.00 2007-07-24 09:09:12.000 205 10036.02 -93478.23 0.00 88888.00 2007-07-24 09:09:12.125 205 10036.02 -93465.43 0.00 88888.00 2007-07-24 09:09:12.250 205 10023.23 -93459.02 0.00 88888.00 2007-07-24 09:09:12.375 205 10029.62 -93459.02 0.00 88888.00 2007-07-24 09:09:12.500 205 10023.23 -93459.02 0.00 88888.00 2007-07-24 09:09:12.625 205 10023.23 -93471.82 0.00 88888.00 2007-07-24 09:09:12.750 205 10016.83 -93471.82 0.00 88888.00 2007-07-24 09:09:12.875 205 10010.42 -93468.95 0.00 88888.00 2007-07-24 09:09:13.000 205 10016.83 -93471.82 0.00 88888.00 2007-07-24 09:09:13.125 205 10048.83 -93452.62 0.00 88888.00 2007-07-24 09:09:13.250 205 10048.83 -93452.62 0.00 88888.00 2007-07-24 09:09:13.375 205 10036.02 -93471.82 0.00 88888.00 2007-07-24 09:09:13.500 205 10023.23 -93478.23 0.00 88888.00 2007-07-24 09:09:13.625 205 10016.83 -93471.82 0.00 88888.00 2007-07-24 09:09:13.750 205 10029.62 -93465.43 0.00 88888.00 2007-07-24 09:09:13.875 205 10042.42 -93456.20 0.00 88888.00 2007-07-24 09:09:14.000 205 10042.42 -93465.43 0.00 88888.00 2007-07-24 09:09:14.125 205 10048.83 -93459.02 0.00 88888.00 2007-07-24 09:09:14.250 205 10042.42 -93459.02 0.00 88888.00 2007-07-24 09:09:14.375 205 10029.62 -93465.43 0.00 88888.00 2007-07-24 09:09:14.500 205 10029.62 -93465.43 0.00 88888.00 2007-07-24 09:09:14.625 205 10016.83 -93465.43 0.00 88888.00 2007-07-24 09:09:14.750 205 10036.02 -93459.02 0.00 88888.00 2007-07-24 09:09:14.875 205 10036.02 -93463.85 0.00 88888.00 2007-07-24 09:09:15.000 205 10042.42 -93465.43 0.00 88888.00 2007-07-24 09:09:15.125 205 10029.62 -93465.43 0.00 88888.00 2007-07-24 09:09:15.250 205 10023.23 -93465.43 0.00 88888.00 2007-07-24 09:09:15.375 205 10016.83 -93484.62 0.00 88888.00 2007-07-24 09:09:15.500 205 10010.42 -93484.62 0.00 88888.00 2007-07-24 09:09:15.625 205 10023.23 -93471.82 0.00 88888.00 2007-07-24 09:09:15.750 205 10036.02 -93465.43 0.00 88888.00 2007-07-24 09:09:15.875 205 10036.02 -93463.80 0.00 88888.00 2007-07-24 09:09:16.000 205 10029.62 -93471.82 0.00 88888.00 2007-07-24 09:09:16.125 205 10036.02 -93471.82 0.00 88888.00 2007-07-24 09:09:16.250 205 10042.42 -93478.23 0.00 88888.00 2007-07-24 09:09:16.375 205 10048.83 -93471.82 0.00 88888.00 2007-07-24 09:09:16.500 205 10042.42 -93478.23 0.00 88888.00 2007-07-24 09:09:16.625 205 10036.02 -93484.62 0.00 88888.00 2007-07-24 09:09:16.750 205 10023.23 -93484.62 0.00 88888.00 2007-07-24 09:09:16.875 205 10029.62 -93470.38 0.00 88888.00 2007-07-24 09:09:17.000 205 10029.62 -93478.23 0.00 88888.00 2007-07-24 09:09:17.125 205 10042.42 -93471.82 0.00 88888.00 2007-07-24 09:09:17.250 205 10042.42 -93478.23 0.00 88888.00 2007-07-24 09:09:17.375 205 10042.42 -93484.62 0.00 88888.00 2007-07-24 09:09:17.500 205 10042.42 -93478.23 0.00 88888.00 2007-07-24 09:09:17.625 205 10042.42 -93478.23 0.00 88888.00 2007-07-24 09:09:17.750 205 10042.42 -93478.23 0.00 88888.00 2007-07-24 09:09:17.875 205 10036.02 -93476.62 0.00 88888.00 2007-07-24 09:09:18.000 205 10042.42 -93478.23 0.00 88888.00 2007-07-24 09:09:18.125 205 10036.02 -93484.62 0.00 88888.00 2007-07-24 09:09:18.250 205 10042.42 -93471.82 0.00 88888.00 2007-07-24 09:09:18.375 205 10029.62 -93478.23 0.00 88888.00 2007-07-24 09:09:18.500 205 10029.62 -93478.23 0.00 88888.00 2007-07-24 09:09:18.625 205 10036.02 -93478.23 0.00 88888.00 2007-07-24 09:09:18.750 205 10042.42 -93478.23 0.00 88888.00 2007-07-24 09:09:18.875 205 10036.02 -93481.98 0.00 88888.00 2007-07-24 09:09:19.000 205 10036.02 -93484.62 0.00 88888.00 2007-07-24 09:09:19.125 205 10036.02 -93478.23 0.00 88888.00 2007-07-24 09:09:19.250 205 10042.42 -93471.82 0.00 88888.00 2007-07-24 09:09:19.375 205 10042.42 -93471.82 0.00 88888.00 2007-07-24 09:09:19.500 205 10036.02 -93471.82 0.00 88888.00 2007-07-24 09:09:19.625 205 10029.62 -93465.43 0.00 88888.00 2007-07-24 09:09:19.750 205 10048.83 -93465.43 0.00 88888.00 2007-07-24 09:09:19.875 205 10023.23 -93475.27 0.00 88888.00 2007-07-24 09:09:20.000 205 10016.83 -93484.62 0.00 88888.00 2007-07-24 09:09:20.125 205 10029.62 -93471.82 0.00 88888.00 2007-07-24 09:09:20.250 205 10042.42 -93471.82 0.00 88888.00 2007-07-24 09:09:20.375 205 10036.02 -93478.23 0.00 88888.00 2007-07-24 09:09:20.500 205 10023.23 -93471.82 0.00 88888.00 2007-07-24 09:09:20.625 205 10023.23 -93471.82 0.00 88888.00 2007-07-24 09:09:20.750 205 10036.02 -93484.62 0.00 88888.00 2007-07-24 09:09:20.875 205 10042.42 -93481.88 0.00 88888.00 2007-07-24 09:09:21.000 205 10036.02 -93484.62 0.00 88888.00 2007-07-24 09:09:21.125 205 10016.83 -93478.23 0.00 88888.00 2007-07-24 09:09:21.250 205 10023.23 -93478.23 0.00 88888.00 2007-07-24 09:09:21.375 205 10042.42 -93478.23 0.00 88888.00 2007-07-24 09:09:21.500 205 10029.62 -93471.82 0.00 88888.00 2007-07-24 09:09:21.625 205 10023.23 -93471.82 0.00 88888.00 2007-07-24 09:09:21.750 205 10029.62 -93471.82 0.00 88888.00 2007-07-24 09:09:21.875 205 10036.02 -93467.25 0.00 88888.00 2007-07-24 09:09:22.000 205 10036.02 -93484.62 0.00 88888.00 2007-07-24 09:09:22.125 205 10036.02 -93478.23 0.00 88888.00 2007-07-24 09:09:22.250 205 10016.83 -93478.23 0.00 88888.00 2007-07-24 09:09:22.375 205 10016.83 -93478.23 0.00 88888.00 2007-07-24 09:09:22.500 205 10023.23 -93465.43 0.00 88888.00 2007-07-24 09:09:22.625 205 10016.83 -93471.82 0.00 88888.00 2007-07-24 09:09:22.750 205 10023.23 -93478.23 0.00 88888.00 2007-07-24 09:09:22.875 205 10029.62 -93468.62 0.00 88888.00 2007-07-24 09:09:23.000 205 10016.83 -93478.23 0.00 88888.00 2007-07-24 09:09:23.125 205 10023.23 -93478.23 0.00 88888.00 2007-07-24 09:09:23.250 205 10036.02 -93471.82 0.00 88888.00 2007-07-24 09:09:23.375 205 10036.02 -93465.43 0.00 88888.00 2007-07-24 09:09:23.500 205 10036.02 -93478.23 0.00 88888.00 2007-07-24 09:09:23.625 205 10016.83 -93478.23 0.00 88888.00 2007-07-24 09:09:23.750 205 10016.83 -93478.23 0.00 88888.00 2007-07-24 09:09:23.875 205 10023.23 -93467.25 0.00 88888.00 2007-07-24 09:09:24.000 205 10016.83 -93478.23 0.00 88888.00 2007-07-24 09:09:24.125 205 10023.23 -93478.23 0.00 88888.00 2007-07-24 09:09:24.250 205 10029.62 -93471.82 0.00 88888.00 2007-07-24 09:09:24.375 205 10042.42 -93471.82 0.00 88888.00 2007-07-24 09:09:24.500 205 10036.02 -93471.82 0.00 88888.00 2007-07-24 09:09:24.625 205 10029.62 -93465.43 0.00 88888.00 2007-07-24 09:09:24.750 205 10029.62 -93471.82 0.00 88888.00 2007-07-24 09:09:24.875 205 10036.02 -93480.18 0.00 88888.00 2007-07-24 09:09:25.000 205 10029.62 -93478.23 0.00 88888.00 2007-07-24 09:09:25.125 205 10023.23 -93471.82 0.00 88888.00 2007-07-24 09:09:25.250 205 10029.62 -93478.23 0.00 88888.00 2007-07-24 09:09:25.375 205 10029.62 -93478.23 0.00 88888.00 2007-07-24 09:09:25.500 205 10029.62 -93484.62 0.00 88888.00 2007-07-24 09:09:25.625 205 10036.02 -93478.23 0.00 88888.00 2007-07-24 09:09:25.750 205 10029.62 -93478.23 0.00 88888.00 2007-07-24 09:09:25.875 205 10042.42 -93468.45 0.00 88888.00 2007-07-24 09:09:26.000 205 10029.62 -93478.23 0.00 88888.00 2007-07-24 09:09:26.125 205 10029.62 -93471.82 0.00 88888.00 2007-07-24 09:09:26.250 205 10029.62 -93471.82 0.00 88888.00 2007-07-24 09:09:26.375 205 10029.62 -93478.23 0.00 88888.00 2007-07-24 09:09:26.500 205 10029.62 -93471.82 0.00 88888.00 2007-07-24 09:09:26.625 205 10029.62 -93484.62 0.00 88888.00 2007-07-24 09:09:26.750 205 10023.23 -93484.62 0.00 88888.00 2007-07-24 09:09:26.875 205 10023.23 -93475.10 0.00 88888.00 2007-07-24 09:09:27.000 205 10029.62 -93465.43 0.00 88888.00 2007-07-24 09:09:27.125 205 10042.42 -93465.43 0.00 88888.00 2007-07-24 09:09:27.250 205 10036.02 -93471.82 0.00 88888.00 2007-07-24 09:09:27.375 205 10042.42 -93478.23 0.00 88888.00 2007-07-24 09:09:27.500 205 10036.02 -93471.82 0.00 88888.00 2007-07-24 09:09:27.625 205 10029.62 -93465.43 0.00 88888.00 2007-07-24 09:09:27.750 205 10029.62 -93465.43 0.00 88888.00 2007-07-24 09:09:27.875 205 10029.62 -93465.93 0.00 88888.00 2007-07-24 09:09:28.000 205 10023.23 -93478.23 0.00 88888.00 2007-07-24 09:09:28.125 205 10029.62 -93478.23 0.00 88888.00 2007-07-24 09:09:28.250 205 10029.62 -93471.82 0.00 88888.00 2007-07-24 09:09:28.375 205 10023.23 -93478.23 0.00 88888.00 2007-07-24 09:09:28.500 205 10029.62 -93471.82 0.00 88888.00 2007-07-24 09:09:28.625 205 10042.42 -93465.43 0.00 88888.00 2007-07-24 09:09:28.750 205 10023.23 -93471.82 0.00 88888.00 2007-07-24 09:09:28.875 205 10023.23 -93460.98 0.00 88888.00 2007-07-24 09:09:29.000 205 10029.62 -93478.23 0.00 88888.00 2007-07-24 09:09:29.125 205 10036.02 -93471.82 0.00 88888.00 2007-07-24 09:09:29.250 205 10016.83 -93471.82 0.00 88888.00 2007-07-24 09:09:29.375 205 10016.83 -93471.82 0.00 88888.00 2007-07-24 09:09:29.500 205 10016.83 -93471.82 0.00 88888.00 2007-07-24 09:09:29.625 205 10010.42 -93471.82 0.00 88888.00 2007-07-24 09:09:29.750 205 10016.83 -93471.82 0.00 88888.00 2007-07-24 09:09:29.875 205 10023.23 -93461.12 0.00 88888.00 2007-07-24 09:09:30.000 205 10016.83 -93465.43 0.00 88888.00 2007-07-24 09:09:30.125 205 10016.83 -93465.43 0.00 88888.00 2007-07-24 09:09:30.250 205 10036.02 -93465.43 0.00 88888.00 2007-07-24 09:09:30.375 205 10036.02 -93471.82 0.00 88888.00 2007-07-24 09:09:30.500 205 10029.62 -93471.82 0.00 88888.00 2007-07-24 09:09:30.625 205 10016.83 -93471.82 0.00 88888.00 2007-07-24 09:09:30.750 205 10023.23 -93471.82 0.00 88888.00 2007-07-24 09:09:30.875 205 10029.62 -93472.35 0.00 88888.00 2007-07-24 09:09:31.000 205 10029.62 -93478.23 0.00 88888.00 2007-07-24 09:09:31.125 205 10023.23 -93471.82 0.00 88888.00 2007-07-24 09:09:31.250 205 10023.23 -93465.43 0.00 88888.00 2007-07-24 09:09:31.375 205 10016.83 -93478.23 0.00 88888.00 2007-07-24 09:09:31.500 205 10016.83 -93471.82 0.00 88888.00 2007-07-24 09:09:31.625 205 10029.62 -93471.82 0.00 88888.00 2007-07-24 09:09:31.750 205 10016.83 -93484.62 0.00 88888.00 2007-07-24 09:09:31.875 205 10023.23 -93474.93 0.00 88888.00 2007-07-24 09:09:32.000 205 10016.83 -93484.62 0.00 88888.00 2007-07-24 09:09:32.125 205 10023.23 -93471.82 0.00 88888.00 2007-07-24 09:09:32.250 205 10029.62 -93465.43 0.00 88888.00 2007-07-24 09:09:32.375 205 10016.83 -93471.82 0.00 88888.00 2007-07-24 09:09:32.500 205 10016.83 -93478.23 0.00 88888.00 2007-07-24 09:09:32.625 205 10029.62 -93478.23 0.00 88888.00 2007-07-24 09:09:32.750 205 10023.23 -93471.82 0.00 88888.00 2007-07-24 09:09:32.875 205 10029.62 -93468.60 0.00 88888.00 2007-07-24 09:09:33.000 205 10036.02 -93459.02 0.00 88888.00 2007-07-24 09:09:33.125 205 10029.62 -93452.62 0.00 88888.00 2007-07-24 09:09:33.250 205 10016.83 -93459.02 0.00 88888.00 2007-07-24 09:09:33.375 205 10023.23 -93459.02 0.00 88888.00 2007-07-24 09:09:33.500 205 10023.23 -93465.43 0.00 88888.00 2007-07-24 09:09:33.625 205 10023.23 -93471.82 0.00 88888.00 2007-07-24 09:09:33.750 205 10029.62 -93471.82 0.00 88888.00 2007-07-24 09:09:33.875 205 10029.62 -93460.50 0.00 88888.00 2007-07-24 09:09:34.000 205 10042.42 -93465.43 0.00 88888.00 2007-07-24 09:09:34.125 205 10036.02 -93465.43 0.00 88888.00 2007-07-24 09:09:34.250 205 10023.23 -93465.43 0.00 88888.00 2007-07-24 09:09:34.375 205 10042.42 -93459.02 0.00 88888.00 2007-07-24 09:09:34.500 205 10036.02 -93465.43 0.00 88888.00 2007-07-24 09:09:34.625 205 10042.42 -93471.82 0.00 88888.00 2007-07-24 09:09:34.750 205 10048.83 -93465.43 0.00 88888.00 2007-07-24 09:09:34.875 205 10036.02 -93461.12 0.00 88888.00 2007-07-24 09:09:35.000 205 10029.62 -93465.43 0.00 88888.00 2007-07-24 09:09:35.125 205 10023.23 -93465.43 0.00 88888.00 2007-07-24 09:09:35.250 205 10016.83 -93465.43 0.00 88888.00 2007-07-24 09:09:35.375 205 10023.23 -93471.82 0.00 88888.00 2007-07-24 09:09:35.500 205 10023.23 -93465.43 0.00 88888.00 2007-07-24 09:09:35.625 205 10029.62 -93471.82 0.00 88888.00 2007-07-24 09:09:35.750 205 10048.83 -93459.02 0.00 88888.00 2007-07-24 09:09:35.875 205 10055.23 -93449.25 0.00 88888.00 2007-07-24 09:09:36.000 205 10042.42 -93465.43 0.00 88888.00 2007-07-24 09:09:36.125 205 10036.02 -93459.02 0.00 88888.00 2007-07-24 09:09:36.250 205 10029.62 -93459.02 0.00 88888.00 2007-07-24 09:09:36.375 205 10029.62 -93465.43 0.00 88888.00 2007-07-24 09:09:36.500 205 10042.42 -93459.02 0.00 88888.00 2007-07-24 09:09:36.625 205 10042.42 -93465.43 0.00 88888.00 2007-07-24 09:09:36.750 205 10036.02 -93471.82 0.00 88888.00 2007-07-24 09:09:36.875 205 10042.42 -93462.07 0.00 88888.00 2007-07-24 09:09:37.000 205 10036.02 -93471.82 0.00 88888.00 2007-07-24 09:09:37.125 205 10029.62 -93471.82 0.00 88888.00 2007-07-24 09:09:37.250 205 10036.02 -93471.82 0.00 88888.00 2007-07-24 09:09:37.375 205 10036.02 -93478.23 0.00 88888.00 2007-07-24 09:09:37.500 205 10036.02 -93471.82 0.00 88888.00 2007-07-24 09:09:37.625 205 10055.23 -93459.02 0.00 88888.00 2007-07-24 09:09:37.750 205 10055.23 -93465.43 0.00 88888.00 2007-07-24 09:09:37.875 205 10029.62 -93472.43 0.00 88888.00 2007-07-24 09:09:38.000 205 10029.62 -93484.62 0.00 88888.00 2007-07-24 09:09:38.125 205 10048.83 -93478.23 0.00 88888.00 2007-07-24 09:09:38.250 205 10036.02 -93471.82 0.00 88888.00 2007-07-24 09:09:38.375 205 10042.42 -93465.43 0.00 88888.00 2007-07-24 09:09:38.500 205 10042.42 -93471.82 0.00 88888.00 2007-07-24 09:09:38.625 205 10029.62 -93471.82 0.00 88888.00 2007-07-24 09:09:38.750 205 10036.02 -93478.23 0.00 88888.00 2007-07-24 09:09:38.875 205 10042.42 -93474.68 0.00 88888.00 2007-07-24 09:09:39.000 205 10042.42 -93484.62 0.00 88888.00 2007-07-24 09:09:39.125 205 10042.42 -93478.23 0.00 88888.00 2007-07-24 09:09:39.250 205 10029.62 -93478.23 0.00 88888.00 2007-07-24 09:09:39.375 205 10036.02 -93471.82 0.00 88888.00 2007-07-24 09:09:39.500 205 10036.02 -93465.43 0.00 88888.00 2007-07-24 09:09:39.625 205 10036.02 -93478.23 0.00 88888.00 2007-07-24 09:09:39.750 205 10042.42 -93465.43 0.00 88888.00 2007-07-24 09:09:39.875 205 10048.83 -93460.23 0.00 88888.00 2007-07-24 09:09:40.000 205 10048.83 -93471.82 0.00 88888.00 2007-07-24 09:09:40.125 205 10029.62 -93471.82 0.00 88888.00 2007-07-24 09:09:40.250 205 10029.62 -93478.23 0.00 88888.00 2007-07-24 09:09:40.375 205 10036.02 -93484.62 0.00 88888.00 2007-07-24 09:09:40.500 205 10036.02 -93478.23 0.00 88888.00 2007-07-24 09:09:40.625 205 10042.42 -93471.82 0.00 88888.00 2007-07-24 09:09:40.750 205 10029.62 -93478.23 0.00 88888.00 2007-07-24 09:09:40.875 205 10029.62 -93474.73 0.00 88888.00 2007-07-24 09:09:41.000 205 10042.42 -93471.82 0.00 88888.00 2007-07-24 09:09:41.125 205 10055.23 -93465.43 0.00 88888.00 2007-07-24 09:09:41.250 205 10048.83 -93471.82 0.00 88888.00 2007-07-24 09:09:41.375 205 10042.42 -93471.82 0.00 88888.00 2007-07-24 09:09:41.500 205 10042.42 -93478.23 0.00 88888.00 2007-07-24 09:09:41.625 205 10042.42 -93478.23 0.00 88888.00 2007-07-24 09:09:41.750 205 10042.42 -93471.82 0.00 88888.00 2007-07-24 09:09:41.875 205 10042.42 -93453.32 0.00 88888.00 2007-07-24 09:09:42.000 205 10042.42 -93459.02 0.00 88888.00 2007-07-24 09:09:42.125 205 10036.02 -93471.82 0.00 88888.00 2007-07-24 09:09:42.250 205 10042.42 -93478.23 0.00 88888.00 2007-07-24 09:09:42.375 205 10048.83 -93465.43 0.00 88888.00 2007-07-24 09:09:42.500 205 10042.42 -93471.82 0.00 88888.00 2007-07-24 09:09:42.625 205 10042.42 -93478.23 0.00 88888.00 2007-07-24 09:09:42.750 205 10042.42 -93484.62 0.00 88888.00 2007-07-24 09:09:42.875 205 10036.02 -93474.77 0.00 88888.00 2007-07-24 09:09:43.000 205 10029.62 -93484.62 0.00 88888.00 2007-07-24 09:09:43.125 205 10036.02 -93484.62 0.00 88888.00 2007-07-24 09:09:43.250 205 10055.23 -93471.82 0.00 88888.00 2007-07-24 09:09:43.375 205 10055.23 -93478.23 0.00 88888.00 2007-07-24 09:09:43.500 205 10055.23 -93471.82 0.00 88888.00 2007-07-24 09:09:43.625 205 10061.62 -93484.62 0.00 88888.00 2007-07-24 09:09:43.750 205 10068.02 -93484.62 0.00 88888.00 2007-07-24 09:09:43.875 205 10055.23 -93474.40 0.00 88888.00 2007-07-24 09:09:44.000 205 10048.83 -93478.23 0.00 88888.00 2007-07-24 09:09:44.125 205 10055.23 -93478.23 0.00 88888.00 2007-07-24 09:09:44.250 205 10068.02 -93465.43 0.00 88888.00 2007-07-24 09:09:44.375 205 10061.62 -93465.43 0.00 88888.00 2007-07-24 09:09:44.500 205 10048.83 -93471.82 0.00 88888.00 2007-07-24 09:09:44.625 205 10048.83 -93478.23 0.00 88888.00 2007-07-24 09:09:44.750 205 10068.02 -93471.82 0.00 88888.00 2007-07-24 09:09:44.875 205 10061.62 -93468.38 0.00 88888.00 2007-07-24 09:09:45.000 205 10048.83 -93484.62 0.00 88888.00 2007-07-24 09:09:45.125 205 10048.83 -93484.62 0.00 88888.00 2007-07-24 09:09:45.250 205 10055.23 -93478.23 0.00 88888.00 2007-07-24 09:09:45.375 205 10068.02 -93471.82 0.00 88888.00 2007-07-24 09:09:45.500 205 10061.62 -93471.82 0.00 88888.00 2007-07-24 09:09:45.625 205 10055.23 -93478.23 0.00 88888.00 2007-07-24 09:09:45.750 205 10061.62 -93478.23 0.00 88888.00 2007-07-24 09:09:45.875 205 10055.23 -93474.43 0.00 88888.00 2007-07-24 09:09:46.000 205 10048.83 -93478.23 0.00 88888.00 2007-07-24 09:09:46.125 205 10061.62 -93465.43 0.00 88888.00 2007-07-24 09:09:46.250 205 10055.23 -93465.43 0.00 88888.00 2007-07-24 09:09:46.375 205 10055.23 -93471.82 0.00 88888.00 2007-07-24 09:09:46.500 205 10068.02 -93471.82 0.00 88888.00 2007-07-24 09:09:46.625 205 10061.62 -93471.82 0.00 88888.00 2007-07-24 09:09:46.750 205 10074.42 -93459.02 0.00 88888.00 2007-07-24 09:09:46.875 205 10074.42 -93461.85 0.00 88888.00 2007-07-24 09:09:47.000 205 10061.62 -93478.23 0.00 88888.00 2007-07-24 09:09:47.125 205 10061.62 -93478.23 0.00 88888.00 2007-07-24 09:09:47.250 205 10061.62 -93471.82 0.00 88888.00 2007-07-24 09:09:47.375 205 10068.02 -93471.82 0.00 88888.00 2007-07-24 09:09:47.500 205 10080.83 -93465.43 0.00 88888.00 2007-07-24 09:09:47.625 205 10080.83 -93465.43 0.00 88888.00 2007-07-24 09:09:47.750 205 10074.42 -93471.82 0.00 88888.00 2007-07-24 09:09:47.875 205 10074.42 -93461.62 0.00 88888.00 2007-07-24 09:09:48.000 205 10074.42 -93471.82 0.00 88888.00 2007-07-24 09:09:48.125 205 10074.42 -93465.43 0.00 88888.00 2007-07-24 09:09:48.250 205 10074.42 -93452.62 0.00 88888.00 2007-07-24 09:09:48.375 205 10080.83 -93459.02 0.00 88888.00 2007-07-24 09:09:48.500 205 10087.23 -93459.02 0.00 88888.00 2007-07-24 09:09:48.625 205 10074.42 -93465.43 0.00 88888.00 2007-07-24 09:09:48.750 205 10074.42 -93471.82 0.00 88888.00 2007-07-24 09:09:48.875 205 10080.83 -93474.57 0.00 88888.00 2007-07-24 09:09:49.000 205 10080.83 -93484.62 0.00 88888.00 2007-07-24 09:09:49.125 205 10080.83 -93478.23 0.00 88888.00 2007-07-24 09:09:49.250 205 10087.23 -93471.82 0.00 88888.00 2007-07-24 09:09:49.375 205 10087.23 -93471.82 0.00 88888.00 2007-07-24 09:09:49.500 205 10068.02 -93478.23 0.00 88888.00 2007-07-24 09:09:49.625 205 10080.83 -93471.82 0.00 88888.00 2007-07-24 09:09:49.750 205 10093.62 -93471.82 0.00 88888.00 2007-07-24 09:09:49.875 205 10087.23 -93468.32 0.00 88888.00 2007-07-24 09:09:50.000 205 10080.83 -93471.82 0.00 88888.00 2007-07-24 09:09:50.125 205 10100.02 -93478.23 0.00 88888.00 2007-07-24 09:09:50.250 205 10100.02 -93471.82 0.00 88888.00 2007-07-24 09:09:50.375 205 10106.42 -93471.82 0.00 88888.00 2007-07-24 09:09:50.500 205 10087.23 -93471.82 0.00 88888.00 2007-07-24 09:09:50.625 205 10087.23 -93471.82 0.00 88888.00 2007-07-24 09:09:50.750 205 10080.83 -93478.23 0.00 88888.00 2007-07-24 09:09:50.875 205 10087.23 -93474.55 0.00 88888.00 2007-07-24 09:09:51.000 205 10087.23 -93484.62 0.00 88888.00 2007-07-24 09:09:51.125 205 10093.62 -93478.23 0.00 88888.00 2007-07-24 09:09:51.250 205 10080.83 -93478.23 0.00 88888.00 2007-07-24 09:09:51.375 205 10080.83 -93465.43 0.00 88888.00 2007-07-24 09:09:51.500 205 10093.62 -93459.02 0.00 88888.00 2007-07-24 09:09:51.625 205 10100.02 -93465.43 0.00 88888.00 2007-07-24 09:09:51.750 205 10100.02 -93465.43 0.00 88888.00 2007-07-24 09:09:51.875 205 10100.02 -93468.10 0.00 88888.00 2007-07-24 09:09:52.000 205 10087.23 -93465.43 0.00 88888.00 2007-07-24 09:09:52.125 205 10100.02 -93465.43 0.00 88888.00 2007-07-24 09:09:52.250 205 10100.02 -93452.62 0.00 88888.00 2007-07-24 09:09:52.375 205 10100.02 -93459.02 0.00 88888.00 2007-07-24 09:09:52.500 205 10100.02 -93459.02 0.00 88888.00 2007-07-24 09:09:52.625 205 10100.02 -93465.43 0.00 88888.00 2007-07-24 09:09:52.750 205 10106.42 -93465.43 0.00 88888.00 2007-07-24 09:09:52.875 205 10100.02 -93462.40 0.00 88888.00 2007-07-24 09:09:53.000 205 10093.62 -93471.82 0.00 88888.00 2007-07-24 09:09:53.125 205 10093.62 -93478.23 0.00 88888.00 2007-07-24 09:09:53.250 205 10100.02 -93465.43 0.00 88888.00 2007-07-24 09:09:53.375 205 10112.83 -93459.02 0.00 88888.00 2007-07-24 09:09:53.500 205 10106.42 -93459.02 0.00 88888.00 2007-07-24 09:09:53.625 205 10112.83 -93452.62 0.00 88888.00 2007-07-24 09:09:53.750 205 10112.83 -93465.43 0.00 88888.00 2007-07-24 09:09:53.875 205 10106.42 -93461.60 0.00 88888.00 2007-07-24 09:09:54.000 205 10106.42 -93465.43 0.00 88888.00 2007-07-24 09:09:54.125 205 10100.02 -93465.43 0.00 88888.00 2007-07-24 09:09:54.250 205 10087.23 -93471.82 0.00 88888.00 2007-07-24 09:09:54.375 205 10106.42 -93465.43 0.00 88888.00 2007-07-24 09:09:54.500 205 10112.83 -93459.02 0.00 88888.00 2007-07-24 09:09:54.625 205 10119.23 -93452.62 0.00 88888.00 2007-07-24 09:09:54.750 205 10119.23 -93452.62 0.00 88888.00 2007-07-24 09:09:54.875 205 10106.42 -93460.82 0.00 88888.00 2007-07-24 09:09:55.000 205 10106.42 -93465.43 0.00 88888.00 2007-07-24 09:09:55.125 205 10112.83 -93459.02 0.00 88888.00 2007-07-24 09:09:55.250 205 10106.42 -93459.02 0.00 88888.00 2007-07-24 09:09:55.375 205 10119.23 -93459.02 0.00 88888.00 2007-07-24 09:09:55.500 205 10125.62 -93465.43 0.00 88888.00 2007-07-24 09:09:55.625 205 10125.62 -93459.02 0.00 88888.00 2007-07-24 09:09:55.750 205 10119.23 -93465.43 0.00 88888.00 2007-07-24 09:09:55.875 205 10119.23 -93461.45 0.00 88888.00 2007-07-24 09:09:56.000 205 10112.83 -93465.43 0.00 88888.00 2007-07-24 09:09:56.125 205 10106.42 -93459.02 0.00 88888.00 2007-07-24 09:09:56.250 205 10106.42 -93465.43 0.00 88888.00 2007-07-24 09:09:56.375 205 10106.42 -93465.43 0.00 88888.00 2007-07-24 09:09:56.500 205 10119.23 -93459.02 0.00 88888.00 2007-07-24 09:09:56.625 205 10112.83 -93452.62 0.00 88888.00 2007-07-24 09:09:56.750 205 10119.23 -93439.82 0.00 88888.00 2007-07-24 09:09:56.875 205 10125.62 -93442.15 0.00 88888.00 2007-07-24 09:09:57.000 205 10132.02 -93459.02 0.00 88888.00 2007-07-24 09:09:57.125 205 10112.83 -93459.02 0.00 88888.00 2007-07-24 09:09:57.250 205 10112.83 -93459.02 0.00 88888.00 2007-07-24 09:09:57.375 205 10106.42 -93452.62 0.00 88888.00 2007-07-24 09:09:57.500 205 10112.83 -93446.23 0.00 88888.00 2007-07-24 09:09:57.625 205 10132.02 -93446.23 0.00 88888.00 2007-07-24 09:09:57.750 205 10119.23 -93459.02 0.00 88888.00 2007-07-24 09:09:57.875 205 10106.42 -93455.30 0.00 88888.00 2007-07-24 09:09:58.000 205 10112.83 -93459.02 0.00 88888.00 2007-07-24 09:09:58.125 205 10119.23 -93452.62 0.00 88888.00 2007-07-24 09:09:58.250 205 10119.23 -93452.62 0.00 88888.00 2007-07-24 09:09:58.375 205 10119.23 -93452.62 0.00 88888.00 2007-07-24 09:09:58.500 205 10106.42 -93452.62 0.00 88888.00 2007-07-24 09:09:58.625 205 10112.83 -93446.23 0.00 88888.00 2007-07-24 09:09:58.750 205 10112.83 -93459.02 0.00 88888.00 2007-07-24 09:09:58.875 205 10106.42 -93448.80 0.00 88888.00 2007-07-24 09:09:59.000 205 10119.23 -93446.23 0.00 88888.00 2007-07-24 09:09:59.125 205 10125.62 -93446.23 0.00 88888.00 2007-07-24 09:09:59.250 205 10125.62 -93452.62 0.00 88888.00 2007-07-24 09:09:59.375 205 10125.62 -93452.62 0.00 88888.00 2007-07-24 09:09:59.500 205 10132.02 -93452.62 0.00 88888.00 2007-07-24 09:09:59.625 205 10138.42 -93452.62 0.00 88888.00 2007-07-24 09:09:59.750 205 10138.42 -93446.23 0.00 88888.00 2007-07-24 09:09:59.875 205 10138.42 -93448.02 0.00 88888.00 2007-07-24 09:10:00.000 205 10132.02 -93459.02 0.00 88888.00 2007-07-24 09:10:00.125 205 10138.42 -93452.62 0.00 88888.00 2007-07-24 09:10:00.250 205 10138.42 -93452.62 0.00 88888.00 2007-07-24 09:10:00.375 205 10132.02 -93446.23 0.00 88888.00 2007-07-24 09:10:00.500 205 10125.62 -93452.62 0.00 88888.00 2007-07-24 09:10:00.625 205 10138.42 -93439.82 0.00 88888.00 2007-07-24 09:10:00.750 205 10138.42 -93439.82 0.00 88888.00 2007-07-24 09:10:00.875 205 10144.83 -93441.80 0.00 88888.00 2007-07-24 09:10:01.000 205 10144.83 -93452.62 0.00 88888.00 2007-07-24 09:10:01.125 205 10144.83 -93459.02 0.00 88888.00 2007-07-24 09:10:01.250 205 10144.83 -93452.62 0.00 88888.00 2007-07-24 09:10:01.375 205 10151.23 -93452.62 0.00 88888.00 2007-07-24 09:10:01.500 205 10144.83 -93452.62 0.00 88888.00 2007-07-24 09:10:01.625 205 10144.83 -93459.02 0.00 88888.00 2007-07-24 09:10:01.750 205 10151.23 -93452.62 0.00 88888.00 2007-07-24 09:10:01.875 205 10164.02 -93442.68 0.00 88888.00 2007-07-24 09:10:02.000 205 10170.42 -93452.62 0.00 88888.00 2007-07-24 09:10:02.125 205 10164.02 -93452.62 0.00 88888.00 2007-07-24 09:10:02.250 205 10151.23 -93439.82 0.00 88888.00 2007-07-24 09:10:02.375 205 10144.83 -93439.82 0.00 88888.00 2007-07-24 09:10:02.500 205 10151.23 -93439.82 0.00 88888.00 2007-07-24 09:10:02.625 205 10157.62 -93446.23 0.00 88888.00 2007-07-24 09:10:02.750 205 10157.62 -93452.62 0.00 88888.00 2007-07-24 09:10:02.875 205 10151.23 -93442.50 0.00 88888.00 2007-07-24 09:10:03.000 205 10132.02 -93459.02 0.00 88888.00 2007-07-24 09:10:03.125 205 10151.23 -93452.62 0.00 88888.00 2007-07-24 09:10:03.250 205 10164.02 -93452.62 0.00 88888.00 2007-07-24 09:10:03.375 205 10151.23 -93452.62 0.00 88888.00 2007-07-24 09:10:03.500 205 10144.83 -93459.02 0.00 88888.00 2007-07-24 09:10:03.625 205 10157.62 -93452.62 0.00 88888.00 2007-07-24 09:10:03.750 205 10170.42 -93452.62 0.00 88888.00 2007-07-24 09:10:03.875 205 10164.02 -93442.88 0.00 88888.00 2007-07-24 09:10:04.000 205 10164.02 -93452.62 0.00 88888.00 2007-07-24 09:10:04.125 205 10157.62 -93459.02 0.00 88888.00 2007-07-24 09:10:04.250 205 10164.02 -93452.62 0.00 88888.00 2007-07-24 09:10:04.375 205 10157.62 -93452.62 0.00 88888.00 2007-07-24 09:10:04.500 205 10151.23 -93459.02 0.00 88888.00 2007-07-24 09:10:04.625 205 10157.62 -93465.43 0.00 88888.00 2007-07-24 09:10:04.750 205 10170.42 -93459.02 0.00 88888.00 2007-07-24 09:10:04.875 205 10170.42 -93449.18 0.00 88888.00 2007-07-24 09:10:05.000 205 10170.42 -93459.02 0.00 88888.00 2007-07-24 09:10:05.125 205 10183.23 -93459.02 0.00 88888.00 2007-07-24 09:10:05.250 205 10176.83 -93452.62 0.00 88888.00 2007-07-24 09:10:05.375 205 10170.42 -93446.23 0.00 88888.00 2007-07-24 09:10:05.500 205 10157.62 -93459.02 0.00 88888.00 2007-07-24 09:10:05.625 205 10164.02 -93452.62 0.00 88888.00 2007-07-24 09:10:05.750 205 10170.42 -93446.23 0.00 88888.00 2007-07-24 09:10:05.875 205 10176.83 -93448.57 0.00 88888.00 2007-07-24 09:10:06.000 205 10189.62 -93452.62 0.00 88888.00 2007-07-24 09:10:06.125 205 10170.42 -93459.02 0.00 88888.00 2007-07-24 09:10:06.250 205 10164.02 -93459.02 0.00 88888.00 2007-07-24 09:10:06.375 205 10170.42 -93459.02 0.00 88888.00 2007-07-24 09:10:06.500 205 10157.62 -93465.43 0.00 88888.00 2007-07-24 09:10:06.625 205 10176.83 -93452.62 0.00 88888.00 2007-07-24 09:10:06.750 205 10183.23 -93446.23 0.00 88888.00 2007-07-24 09:10:06.875 205 10176.83 -93455.35 0.00 88888.00 2007-07-24 09:10:07.000 205 10170.42 -93459.02 0.00 88888.00 2007-07-24 09:10:07.125 205 10151.23 -93471.82 0.00 88888.00 2007-07-24 09:10:07.250 205 10144.83 -93459.02 0.00 88888.00 2007-07-24 09:10:07.375 205 10170.42 -93452.62 0.00 88888.00 2007-07-24 09:10:07.500 205 10189.62 -93446.23 0.00 88888.00 2007-07-24 09:10:07.625 205 10196.02 -93446.23 0.00 88888.00 2007-07-24 09:10:07.750 205 10202.42 -93446.23 0.00 88888.00 2007-07-24 09:10:07.875 205 10196.02 -93442.15 0.00 88888.00 2007-07-24 09:10:08.000 205 10189.62 -93459.02 0.00 88888.00 2007-07-24 09:10:08.125 205 10183.23 -93465.43 0.00 88888.00 2007-07-24 09:10:08.250 205 10183.23 -93459.02 0.00 88888.00 2007-07-24 09:10:08.375 205 10189.62 -93452.62 0.00 88888.00 2007-07-24 09:10:08.500 205 10189.62 -93446.23 0.00 88888.00 2007-07-24 09:10:08.625 205 10196.02 -93459.02 0.00 88888.00 2007-07-24 09:10:08.750 205 10189.62 -93465.43 0.00 88888.00 2007-07-24 09:10:08.875 205 10189.62 -93455.10 0.00 88888.00 2007-07-24 09:10:09.000 205 10202.42 -93459.02 0.00 88888.00 2007-07-24 09:10:09.125 205 10215.23 -93459.02 0.00 88888.00 2007-07-24 09:10:09.250 205 10189.62 -93465.43 0.00 88888.00 2007-07-24 09:10:09.375 205 10176.83 -93459.02 0.00 88888.00 2007-07-24 09:10:09.500 205 10183.23 -93459.02 0.00 88888.00 2007-07-24 09:10:09.625 205 10202.42 -93452.62 0.00 88888.00 2007-07-24 09:10:09.750 205 10202.42 -93452.62 0.00 88888.00 2007-07-24 09:10:09.875 205 10183.23 -93454.57 0.00 88888.00 2007-07-24 09:10:10.000 205 10183.23 -93471.82 0.00 88888.00 2007-07-24 09:10:10.125 205 10183.23 -93459.02 0.00 88888.00 2007-07-24 09:10:10.250 205 10196.02 -93446.23 0.00 88888.00 2007-07-24 09:10:10.375 205 10189.62 -93452.62 0.00 88888.00 2007-07-24 09:10:10.500 205 10189.62 -93452.62 0.00 88888.00 2007-07-24 09:10:10.625 205 10202.42 -93452.62 0.00 88888.00 2007-07-24 09:10:10.750 205 10221.62 -93452.62 0.00 88888.00 2007-07-24 09:10:10.875 205 10202.42 -93462.05 0.00 88888.00 2007-07-24 09:10:11.000 205 10202.42 -93465.43 0.00 88888.00 2007-07-24 09:10:11.125 205 10202.42 -93465.43 0.00 88888.00 2007-07-24 09:10:11.250 205 10189.62 -93471.82 0.00 88888.00 2007-07-24 09:10:11.375 205 10196.02 -93478.23 0.00 88888.00 2007-07-24 09:10:11.500 205 10215.23 -93465.43 0.00 88888.00 2007-07-24 09:10:11.625 205 10215.23 -93465.43 0.00 88888.00 2007-07-24 09:10:11.750 205 10196.02 -93465.43 0.00 88888.00 2007-07-24 09:10:11.875 205 10202.42 -93454.80 0.00 88888.00 2007-07-24 09:10:12.000 205 10215.23 -93459.02 0.00 88888.00 2007-07-24 09:10:12.125 205 10215.23 -93459.02 0.00 88888.00 2007-07-24 09:10:12.250 205 10215.23 -93459.02 0.00 88888.00 2007-07-24 09:10:12.375 205 10215.23 -93459.02 0.00 88888.00 2007-07-24 09:10:12.500 205 10215.23 -93459.02 0.00 88888.00 2007-07-24 09:10:12.625 205 10215.23 -93452.62 0.00 88888.00 2007-07-24 09:10:12.750 205 10228.02 -93452.62 0.00 88888.00 2007-07-24 09:10:12.875 205 10215.23 -93460.93 0.00 88888.00 2007-07-24 09:10:13.000 205 10202.42 -93471.82 0.00 88888.00 2007-07-24 09:10:13.125 205 10202.42 -93459.02 0.00 88888.00 2007-07-24 09:10:13.250 205 10215.23 -93452.62 0.00 88888.00 2007-07-24 09:10:13.375 205 10234.42 -93452.62 0.00 88888.00 2007-07-24 09:10:13.500 205 10228.02 -93459.02 0.00 88888.00 2007-07-24 09:10:13.625 205 10228.02 -93465.43 0.00 88888.00 2007-07-24 09:10:13.750 205 10234.42 -93465.43 0.00 88888.00 2007-07-24 09:10:13.875 205 10228.02 -93461.18 0.00 88888.00 2007-07-24 09:10:14.000 205 10215.23 -93465.43 0.00 88888.00 2007-07-24 09:10:14.125 205 10221.62 -93465.43 0.00 88888.00 2007-07-24 09:10:14.250 205 10221.62 -93459.02 0.00 88888.00 2007-07-24 09:10:14.375 205 10234.42 -93452.62 0.00 88888.00 2007-07-24 09:10:14.500 205 10234.42 -93452.62 0.00 88888.00 2007-07-24 09:10:14.625 205 10234.42 -93452.62 0.00 88888.00 2007-07-24 09:10:14.750 205 10240.83 -93459.02 0.00 88888.00 2007-07-24 09:10:14.875 205 10234.42 -93441.30 0.00 88888.00 2007-07-24 09:10:15.000 205 10234.42 -93459.02 0.00 88888.00 2007-07-24 09:10:15.125 205 10234.42 -93459.02 0.00 88888.00 2007-07-24 09:10:15.250 205 10228.02 -93452.62 0.00 88888.00 2007-07-24 09:10:15.375 205 10221.62 -93459.02 0.00 88888.00 2007-07-24 09:10:15.500 205 10234.42 -93465.43 0.00 88888.00 2007-07-24 09:10:15.625 205 10234.42 -93471.82 0.00 88888.00 2007-07-24 09:10:15.750 205 10253.62 -93471.82 0.00 88888.00 2007-07-24 09:10:15.875 205 10247.23 -93461.12 0.00 88888.00 2007-07-24 09:10:16.000 205 10234.42 -93471.82 0.00 88888.00 2007-07-24 09:10:16.125 205 10228.02 -93478.23 0.00 88888.00 2007-07-24 09:10:16.250 205 10221.62 -93478.23 0.00 88888.00 2007-07-24 09:10:16.375 205 10228.02 -93471.82 0.00 88888.00 2007-07-24 09:10:16.500 205 10234.42 -93471.82 0.00 88888.00 2007-07-24 09:10:16.625 205 10240.83 -93471.82 0.00 88888.00 2007-07-24 09:10:16.750 205 10240.83 -93471.82 0.00 88888.00 2007-07-24 09:10:16.875 205 10234.42 -93473.93 0.00 88888.00 2007-07-24 09:10:17.000 205 10228.02 -93484.62 0.00 88888.00 2007-07-24 09:10:17.125 205 10228.02 -93465.43 0.00 88888.00 2007-07-24 09:10:17.250 205 10234.42 -93465.43 0.00 88888.00 2007-07-24 09:10:17.375 205 10247.23 -93459.02 0.00 88888.00 2007-07-24 09:10:17.500 205 10260.02 -93446.23 0.00 88888.00 2007-07-24 09:10:17.625 205 10266.42 -93459.02 0.00 88888.00 2007-07-24 09:10:17.750 205 10260.02 -93478.23 0.00 88888.00 2007-07-24 09:10:17.875 205 10260.02 -93467.10 0.00 88888.00 2007-07-24 09:10:18.000 205 10266.42 -93484.62 0.00 88888.00 2007-07-24 09:10:18.125 205 10253.62 -93478.23 0.00 88888.00 2007-07-24 09:10:18.250 205 10253.62 -93478.23 0.00 88888.00 2007-07-24 09:10:18.375 205 10247.23 -93471.82 0.00 88888.00 2007-07-24 09:10:18.500 205 10247.23 -93471.82 0.00 88888.00 2007-07-24 09:10:18.625 205 10253.62 -93471.82 0.00 88888.00 2007-07-24 09:10:18.750 205 10266.42 -93471.82 0.00 88888.00 2007-07-24 09:10:18.875 205 10266.42 -93467.43 0.00 88888.00 2007-07-24 09:10:19.000 205 10260.02 -93478.23 0.00 88888.00 2007-07-24 09:10:19.125 205 10253.62 -93478.23 0.00 88888.00 2007-07-24 09:10:19.250 205 10253.62 -93465.43 0.00 88888.00 2007-07-24 09:10:19.375 205 10266.42 -93471.82 0.00 88888.00 2007-07-24 09:10:19.500 205 10266.42 -93471.82 0.00 88888.00 2007-07-24 09:10:19.625 205 10253.62 -93478.23 0.00 88888.00 2007-07-24 09:10:19.750 205 10247.23 -93484.62 0.00 88888.00 2007-07-24 09:10:19.875 205 10266.42 -93473.62 0.00 88888.00 2007-07-24 09:10:20.000 205 10272.83 -93478.23 0.00 88888.00 2007-07-24 09:10:20.125 205 10253.62 -93491.02 0.00 88888.00 2007-07-24 09:10:20.250 205 10240.83 -93497.43 0.00 88888.00 2007-07-24 09:10:20.375 205 10240.83 -93503.82 0.00 88888.00 2007-07-24 09:10:20.500 205 10260.02 -93478.23 0.00 88888.00 2007-07-24 09:10:20.625 205 10260.02 -93478.23 0.00 88888.00 2007-07-24 09:10:20.750 205 10253.62 -93471.82 0.00 88888.00 2007-07-24 09:10:20.875 205 10247.23 -93473.70 0.00 88888.00 2007-07-24 09:10:21.000 205 10253.62 -93478.23 0.00 88888.00 2007-07-24 09:10:21.125 205 10260.02 -93471.82 0.00 88888.00 2007-07-24 09:10:21.250 205 10279.23 -93465.43 0.00 88888.00 2007-07-24 09:10:21.375 205 10285.62 -93471.82 0.00 88888.00 2007-07-24 09:10:21.500 205 10272.83 -93484.62 0.00 88888.00 2007-07-24 09:10:21.625 205 10279.23 -93471.82 0.00 88888.00 2007-07-24 09:10:21.750 205 10285.62 -93478.23 0.00 88888.00 2007-07-24 09:10:21.875 205 10285.62 -93467.25 0.00 88888.00 2007-07-24 09:10:22.000 205 10292.02 -93478.23 0.00 88888.00 2007-07-24 09:10:22.125 205 10285.62 -93478.23 0.00 88888.00 2007-07-24 09:10:22.250 205 10260.02 -93478.23 0.00 88888.00 2007-07-24 09:10:22.375 205 10285.62 -93471.82 0.00 88888.00 2007-07-24 09:10:22.500 205 10298.42 -93471.82 0.00 88888.00 2007-07-24 09:10:22.625 205 10292.02 -93459.02 0.00 88888.00 2007-07-24 09:10:22.750 205 10292.02 -93452.62 0.00 88888.00 2007-07-24 09:10:22.875 205 10285.62 -93442.23 0.00 88888.00 2007-07-24 09:10:23.000 205 10279.23 -93465.43 0.00 88888.00 2007-07-24 09:10:23.125 205 10279.23 -93465.43 0.00 88888.00 2007-07-24 09:10:23.250 205 10279.23 -93478.23 0.00 88888.00 2007-07-24 09:10:23.375 205 10279.23 -93471.82 0.00 88888.00 2007-07-24 09:10:23.500 205 10266.42 -93471.82 0.00 88888.00 2007-07-24 09:10:23.625 205 10266.42 -93478.23 0.00 88888.00 2007-07-24 09:10:23.750 205 10272.83 -93465.43 0.00 88888.00 2007-07-24 09:10:23.875 205 10285.62 -93454.48 0.00 88888.00 2007-07-24 09:10:24.000 205 10285.62 -93459.02 0.00 88888.00 2007-07-24 09:10:24.125 205 10285.62 -93452.62 0.00 88888.00 2007-07-24 09:10:24.250 205 10285.62 -93459.02 0.00 88888.00 2007-07-24 09:10:24.375 205 10285.62 -93465.43 0.00 88888.00 2007-07-24 09:10:24.500 205 10279.23 -93471.82 0.00 88888.00 2007-07-24 09:10:24.625 205 10266.42 -93465.43 0.00 88888.00 2007-07-24 09:10:24.750 205 10266.42 -93465.43 0.00 88888.00 2007-07-24 09:10:24.875 205 10279.23 -93467.88 0.00 88888.00 2007-07-24 09:10:25.000 205 10292.02 -93471.82 0.00 88888.00 2007-07-24 09:10:25.125 205 10292.02 -93465.43 0.00 88888.00 2007-07-24 09:10:25.250 205 10279.23 -93471.82 0.00 88888.00 2007-07-24 09:10:25.375 205 10272.83 -93478.23 0.00 88888.00 2007-07-24 09:10:25.500 205 10272.83 -93478.23 0.00 88888.00 2007-07-24 09:10:25.625 205 10285.62 -93471.82 0.00 88888.00 2007-07-24 09:10:25.750 205 10279.23 -93465.43 0.00 88888.00 2007-07-24 09:10:25.875 205 10292.02 -93460.40 0.00 88888.00 2007-07-24 09:10:26.000 205 10298.42 -93465.43 0.00 88888.00 2007-07-24 09:10:26.125 205 10298.42 -93459.02 0.00 88888.00 2007-07-24 09:10:26.250 205 10298.42 -93471.82 0.00 88888.00 2007-07-24 09:10:26.375 205 10292.02 -93465.43 0.00 88888.00 2007-07-24 09:10:26.500 205 10292.02 -93471.82 0.00 88888.00 2007-07-24 09:10:26.625 205 10292.02 -93478.23 0.00 88888.00 2007-07-24 09:10:26.750 205 10304.83 -93484.62 0.00 88888.00 2007-07-24 09:10:26.875 205 10292.02 -93486.32 0.00 88888.00 2007-07-24 09:10:27.000 205 10292.02 -93484.62 0.00 88888.00 2007-07-24 09:10:27.125 205 10298.42 -93484.62 0.00 88888.00 2007-07-24 09:10:27.250 205 10292.02 -93478.23 0.00 88888.00 2007-07-24 09:10:27.375 205 10298.42 -93484.62 0.00 88888.00 2007-07-24 09:10:27.500 205 10298.42 -93491.02 0.00 88888.00 2007-07-24 09:10:27.625 205 10285.62 -93491.02 0.00 88888.00 2007-07-24 09:10:27.750 205 10298.42 -93491.02 0.00 88888.00 2007-07-24 09:10:27.875 205 10292.02 -93486.20 0.00 88888.00 2007-07-24 09:10:28.000 205 10292.02 -93503.82 0.00 88888.00 2007-07-24 09:10:28.125 205 10298.42 -93497.43 0.00 88888.00 2007-07-24 09:10:28.250 205 10292.02 -93484.62 0.00 88888.00 2007-07-24 09:10:28.375 205 10298.42 -93484.62 0.00 88888.00 2007-07-24 09:10:28.500 205 10304.83 -93484.62 0.00 88888.00 2007-07-24 09:10:28.625 205 10317.62 -93484.62 0.00 88888.00 2007-07-24 09:10:28.750 205 10324.02 -93491.02 0.00 88888.00 2007-07-24 09:10:28.875 205 10324.02 -93492.65 0.00 88888.00 2007-07-24 09:10:29.000 205 10311.23 -93491.02 0.00 88888.00 2007-07-24 09:10:29.125 205 10311.23 -93484.62 0.00 88888.00 2007-07-24 09:10:29.250 205 10311.23 -93484.62 0.00 88888.00 2007-07-24 09:10:29.375 205 10292.02 -93497.43 0.00 88888.00 2007-07-24 09:10:29.500 205 10292.02 -93497.43 0.00 88888.00 2007-07-24 09:10:29.625 205 10311.23 -93491.02 0.00 88888.00 2007-07-24 09:10:29.750 205 10317.62 -93491.02 0.00 88888.00 2007-07-24 09:10:29.875 205 10317.62 -93492.18 0.00 88888.00 2007-07-24 09:10:30.000 205 10317.62 -93491.02 0.00 88888.00 2007-07-24 09:10:30.125 205 10304.83 -93491.02 0.00 88888.00 2007-07-24 09:10:30.250 205 10304.83 -93484.62 0.00 88888.00 2007-07-24 09:10:30.375 205 10317.62 -93484.62 0.00 88888.00 2007-07-24 09:10:30.500 205 10324.02 -93478.23 0.00 88888.00 2007-07-24 09:10:30.625 205 10324.02 -93484.62 0.00 88888.00 2007-07-24 09:10:30.750 205 10324.02 -93484.62 0.00 88888.00 2007-07-24 09:10:30.875 205 10324.02 -93479.75 0.00 88888.00 2007-07-24 09:10:31.000 205 10317.62 -93491.02 0.00 88888.00 2007-07-24 09:10:31.125 205 10311.23 -93491.02 0.00 88888.00 2007-07-24 09:10:31.250 205 10304.83 -93491.02 0.00 88888.00 2007-07-24 09:10:31.375 205 10304.83 -93503.82 0.00 88888.00 2007-07-24 09:10:31.500 205 10311.23 -93497.43 0.00 88888.00 2007-07-24 09:10:31.625 205 10304.83 -93503.82 0.00 88888.00 2007-07-24 09:10:31.750 205 10298.42 -93503.82 0.00 88888.00 2007-07-24 09:10:31.875 205 10298.42 -93498.48 0.00 88888.00 2007-07-24 09:10:32.000 205 10317.62 -93510.23 0.00 88888.00 2007-07-24 09:10:32.125 205 10317.62 -93497.43 0.00 88888.00 2007-07-24 09:10:32.250 205 10311.23 -93503.82 0.00 88888.00 2007-07-24 09:10:32.375 205 10304.83 -93503.82 0.00 88888.00 2007-07-24 09:10:32.500 205 10324.02 -93503.82 0.00 88888.00 2007-07-24 09:10:32.625 205 10330.42 -93497.43 0.00 88888.00 2007-07-24 09:10:32.750 205 10336.83 -93497.43 0.00 88888.00 2007-07-24 09:10:32.875 205 10330.42 -93492.73 0.00 88888.00 2007-07-24 09:10:33.000 205 10330.42 -93497.43 0.00 88888.00 2007-07-24 09:10:33.125 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 09:10:33.250 205 10324.02 -93491.02 0.00 88888.00 2007-07-24 09:10:33.375 205 10324.02 -93497.43 0.00 88888.00 2007-07-24 09:10:33.500 205 10324.02 -93503.82 0.00 88888.00 2007-07-24 09:10:33.625 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 09:10:33.750 205 10330.42 -93510.23 0.00 88888.00 2007-07-24 09:10:33.875 205 10349.62 -93492.52 0.00 88888.00 2007-07-24 09:10:34.000 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 09:10:34.125 205 10324.02 -93503.82 0.00 88888.00 2007-07-24 09:10:34.250 205 10349.62 -93497.43 0.00 88888.00 2007-07-24 09:10:34.375 205 10349.62 -93491.02 0.00 88888.00 2007-07-24 09:10:34.500 205 10336.83 -93497.43 0.00 88888.00 2007-07-24 09:10:34.625 205 10330.42 -93491.02 0.00 88888.00 2007-07-24 09:10:34.750 205 10330.42 -93497.43 0.00 88888.00 2007-07-24 09:10:34.875 205 10336.83 -93492.45 0.00 88888.00 2007-07-24 09:10:35.000 205 10324.02 -93497.43 0.00 88888.00 2007-07-24 09:10:35.125 205 10324.02 -93491.02 0.00 88888.00 2007-07-24 09:10:35.250 205 10336.83 -93491.02 0.00 88888.00 2007-07-24 09:10:35.375 205 10336.83 -93503.82 0.00 88888.00 2007-07-24 09:10:35.500 205 10336.83 -93497.43 0.00 88888.00 2007-07-24 09:10:35.625 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 09:10:35.750 205 10349.62 -93497.43 0.00 88888.00 2007-07-24 09:10:35.875 205 10343.23 -93498.98 0.00 88888.00 2007-07-24 09:10:36.000 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 09:10:36.125 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 09:10:36.250 205 10324.02 -93497.43 0.00 88888.00 2007-07-24 09:10:36.375 205 10324.02 -93497.43 0.00 88888.00 2007-07-24 09:10:36.500 205 10336.83 -93491.02 0.00 88888.00 2007-07-24 09:10:36.625 205 10343.23 -93484.62 0.00 88888.00 2007-07-24 09:10:36.750 205 10362.42 -93491.02 0.00 88888.00 2007-07-24 09:10:36.875 205 10349.62 -93492.52 0.00 88888.00 2007-07-24 09:10:37.000 205 10330.42 -93497.43 0.00 88888.00 2007-07-24 09:10:37.125 205 10324.02 -93510.23 0.00 88888.00 2007-07-24 09:10:37.250 205 10330.42 -93510.23 0.00 88888.00 2007-07-24 09:10:37.375 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 09:10:37.500 205 10330.42 -93510.23 0.00 88888.00 2007-07-24 09:10:37.625 205 10330.42 -93516.62 0.00 88888.00 2007-07-24 09:10:37.750 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 09:10:37.875 205 10349.62 -93505.10 0.00 88888.00 2007-07-24 09:10:38.000 205 10349.62 -93503.82 0.00 88888.00 2007-07-24 09:10:38.125 205 10356.02 -93503.82 0.00 88888.00 2007-07-24 09:10:38.250 205 10343.23 -93497.43 0.00 88888.00 2007-07-24 09:10:38.375 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 09:10:38.500 205 10356.02 -93510.23 0.00 88888.00 2007-07-24 09:10:38.625 205 10362.42 -93510.23 0.00 88888.00 2007-07-24 09:10:38.750 205 10356.02 -93516.62 0.00 88888.00 2007-07-24 09:10:38.875 205 10343.23 -93511.80 0.00 88888.00 2007-07-24 09:10:39.000 205 10349.62 -93510.23 0.00 88888.00 2007-07-24 09:10:39.125 205 10349.62 -93503.82 0.00 88888.00 2007-07-24 09:10:39.250 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 09:10:39.375 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 09:10:39.500 205 10349.62 -93497.43 0.00 88888.00 2007-07-24 09:10:39.625 205 10349.62 -93497.43 0.00 88888.00 2007-07-24 09:10:39.750 205 10356.02 -93503.82 0.00 88888.00 2007-07-24 09:10:39.875 205 10349.62 -93492.60 0.00 88888.00 2007-07-24 09:10:40.000 205 10356.02 -93503.82 0.00 88888.00 2007-07-24 09:10:40.125 205 10356.02 -93503.82 0.00 88888.00 2007-07-24 09:10:40.250 205 10349.62 -93503.82 0.00 88888.00 2007-07-24 09:10:40.375 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 09:10:40.500 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 09:10:40.625 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 09:10:40.750 205 10343.23 -93510.23 0.00 88888.00 2007-07-24 09:10:40.875 205 10356.02 -93505.07 0.00 88888.00 2007-07-24 09:10:41.000 205 10349.62 -93510.23 0.00 88888.00 2007-07-24 09:10:41.125 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 09:10:41.250 205 10330.42 -93510.23 0.00 88888.00 2007-07-24 09:10:41.375 205 10336.83 -93516.62 0.00 88888.00 2007-07-24 09:10:41.500 205 10343.23 -93523.02 0.00 88888.00 2007-07-24 09:10:41.625 205 10362.42 -93516.62 0.00 88888.00 2007-07-24 09:10:41.750 205 10362.42 -93516.62 0.00 88888.00 2007-07-24 09:10:41.875 205 10349.62 -93511.80 0.00 88888.00 2007-07-24 09:10:42.000 205 10343.23 -93529.43 0.00 88888.00 2007-07-24 09:10:42.125 205 10349.62 -93523.02 0.00 88888.00 2007-07-24 09:10:42.250 205 10349.62 -93510.23 0.00 88888.00 2007-07-24 09:10:42.375 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:10:42.500 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 09:10:42.625 205 10356.02 -93497.43 0.00 88888.00 2007-07-24 09:10:42.750 205 10362.42 -93503.82 0.00 88888.00 2007-07-24 09:10:42.875 205 10368.83 -93504.12 0.00 88888.00 2007-07-24 09:10:43.000 205 10368.83 -93523.02 0.00 88888.00 2007-07-24 09:10:43.125 205 10375.23 -93510.23 0.00 88888.00 2007-07-24 09:10:43.250 205 10349.62 -93503.82 0.00 88888.00 2007-07-24 09:10:43.375 205 10362.42 -93503.82 0.00 88888.00 2007-07-24 09:10:43.500 205 10362.42 -93510.23 0.00 88888.00 2007-07-24 09:10:43.625 205 10362.42 -93510.23 0.00 88888.00 2007-07-24 09:10:43.750 205 10349.62 -93523.02 0.00 88888.00 2007-07-24 09:10:43.875 205 10349.62 -93504.50 0.00 88888.00 2007-07-24 09:10:44.000 205 10356.02 -93510.23 0.00 88888.00 2007-07-24 09:10:44.125 205 10356.02 -93516.62 0.00 88888.00 2007-07-24 09:10:44.250 205 10343.23 -93516.62 0.00 88888.00 2007-07-24 09:10:44.375 205 10343.23 -93516.62 0.00 88888.00 2007-07-24 09:10:44.500 205 10343.23 -93510.23 0.00 88888.00 2007-07-24 09:10:44.625 205 10349.62 -93497.43 0.00 88888.00 2007-07-24 09:10:44.750 205 10362.42 -93497.43 0.00 88888.00 2007-07-24 09:10:44.875 205 10368.83 -93498.73 0.00 88888.00 2007-07-24 09:10:45.000 205 10362.42 -93516.62 0.00 88888.00 2007-07-24 09:10:45.125 205 10356.02 -93516.62 0.00 88888.00 2007-07-24 09:10:45.250 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:10:45.375 205 10349.62 -93510.23 0.00 88888.00 2007-07-24 09:10:45.500 205 10362.42 -93503.82 0.00 88888.00 2007-07-24 09:10:45.625 205 10368.83 -93503.82 0.00 88888.00 2007-07-24 09:10:45.750 205 10343.23 -93497.43 0.00 88888.00 2007-07-24 09:10:45.875 205 10349.62 -93492.30 0.00 88888.00 2007-07-24 09:10:46.000 205 10356.02 -93510.23 0.00 88888.00 2007-07-24 09:10:46.125 205 10356.02 -93503.82 0.00 88888.00 2007-07-24 09:10:46.250 205 10349.62 -93503.82 0.00 88888.00 2007-07-24 09:10:46.375 205 10343.23 -93510.23 0.00 88888.00 2007-07-24 09:10:46.500 205 10349.62 -93503.82 0.00 88888.00 2007-07-24 09:10:46.625 205 10349.62 -93497.43 0.00 88888.00 2007-07-24 09:10:46.750 205 10343.23 -93497.43 0.00 88888.00 2007-07-24 09:10:46.875 205 10362.42 -93492.18 0.00 88888.00 2007-07-24 09:10:47.000 205 10368.83 -93510.23 0.00 88888.00 2007-07-24 09:10:47.125 205 10368.83 -93510.23 0.00 88888.00 2007-07-24 09:10:47.250 205 10362.42 -93503.82 0.00 88888.00 2007-07-24 09:10:47.375 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:10:47.500 205 10362.42 -93510.23 0.00 88888.00 2007-07-24 09:10:47.625 205 10368.83 -93503.82 0.00 88888.00 2007-07-24 09:10:47.750 205 10368.83 -93510.23 0.00 88888.00 2007-07-24 09:10:47.875 205 10356.02 -93504.93 0.00 88888.00 2007-07-24 09:10:48.000 205 10349.62 -93510.23 0.00 88888.00 2007-07-24 09:10:48.125 205 10356.02 -93503.82 0.00 88888.00 2007-07-24 09:10:48.250 205 10356.02 -93497.43 0.00 88888.00 2007-07-24 09:10:48.375 205 10349.62 -93503.82 0.00 88888.00 2007-07-24 09:10:48.500 205 10343.23 -93510.23 0.00 88888.00 2007-07-24 09:10:48.625 205 10343.23 -93510.23 0.00 88888.00 2007-07-24 09:10:48.750 205 10349.62 -93497.43 0.00 88888.00 2007-07-24 09:10:48.875 205 10349.62 -93505.15 0.00 88888.00 2007-07-24 09:10:49.000 205 10336.83 -93516.62 0.00 88888.00 2007-07-24 09:10:49.125 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 09:10:49.250 205 10356.02 -93503.82 0.00 88888.00 2007-07-24 09:10:49.375 205 10368.83 -93503.82 0.00 88888.00 2007-07-24 09:10:49.500 205 10368.83 -93510.23 0.00 88888.00 2007-07-24 09:10:49.625 205 10368.83 -93516.62 0.00 88888.00 2007-07-24 09:10:49.750 205 10362.42 -93523.02 0.00 88888.00 2007-07-24 09:10:49.875 205 10356.02 -93524.18 0.00 88888.00 2007-07-24 09:10:50.000 205 10356.02 -93529.43 0.00 88888.00 2007-07-24 09:10:50.125 205 10356.02 -93523.02 0.00 88888.00 2007-07-24 09:10:50.250 205 10362.42 -93516.62 0.00 88888.00 2007-07-24 09:10:50.375 205 10368.83 -93510.23 0.00 88888.00 2007-07-24 09:10:50.500 205 10375.23 -93510.23 0.00 88888.00 2007-07-24 09:10:50.625 205 10368.83 -93510.23 0.00 88888.00 2007-07-24 09:10:50.750 205 10362.42 -93503.82 0.00 88888.00 2007-07-24 09:10:50.875 205 10356.02 -93504.88 0.00 88888.00 2007-07-24 09:10:51.000 205 10362.42 -93516.62 0.00 88888.00 2007-07-24 09:10:51.125 205 10381.62 -93516.62 0.00 88888.00 2007-07-24 09:10:51.250 205 10381.62 -93529.43 0.00 88888.00 2007-07-24 09:10:51.375 205 10362.42 -93529.43 0.00 88888.00 2007-07-24 09:10:51.500 205 10349.62 -93529.43 0.00 88888.00 2007-07-24 09:10:51.625 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:10:51.750 205 10356.02 -93516.62 0.00 88888.00 2007-07-24 09:10:51.875 205 10343.23 -93517.60 0.00 88888.00 2007-07-24 09:10:52.000 205 10356.02 -93523.02 0.00 88888.00 2007-07-24 09:10:52.125 205 10343.23 -93529.43 0.00 88888.00 2007-07-24 09:10:52.250 205 10356.02 -93523.02 0.00 88888.00 2007-07-24 09:10:52.375 205 10375.23 -93516.62 0.00 88888.00 2007-07-24 09:10:52.500 205 10375.23 -93516.62 0.00 88888.00 2007-07-24 09:10:52.625 205 10381.62 -93516.62 0.00 88888.00 2007-07-24 09:10:52.750 205 10368.83 -93523.02 0.00 88888.00 2007-07-24 09:10:52.875 205 10375.23 -93511.77 0.00 88888.00 2007-07-24 09:10:53.000 205 10368.83 -93516.62 0.00 88888.00 2007-07-24 09:10:53.125 205 10375.23 -93523.02 0.00 88888.00 2007-07-24 09:10:53.250 205 10368.83 -93529.43 0.00 88888.00 2007-07-24 09:10:53.375 205 10362.42 -93529.43 0.00 88888.00 2007-07-24 09:10:53.500 205 10362.42 -93529.43 0.00 88888.00 2007-07-24 09:10:53.625 205 10368.83 -93529.43 0.00 88888.00 2007-07-24 09:10:53.750 205 10362.42 -93523.02 0.00 88888.00 2007-07-24 09:10:53.875 205 10368.83 -93517.65 0.00 88888.00 2007-07-24 09:10:54.000 205 10368.83 -93510.23 0.00 88888.00 2007-07-24 09:10:54.125 205 10368.83 -93510.23 0.00 88888.00 2007-07-24 09:10:54.250 205 10362.42 -93510.23 0.00 88888.00 2007-07-24 09:10:54.375 205 10362.42 -93516.62 0.00 88888.00 2007-07-24 09:10:54.500 205 10356.02 -93516.62 0.00 88888.00 2007-07-24 09:10:54.625 205 10368.83 -93516.62 0.00 88888.00 2007-07-24 09:10:54.750 205 10368.83 -93523.02 0.00 88888.00 2007-07-24 09:10:54.875 205 10368.83 -93517.88 0.00 88888.00 2007-07-24 09:10:55.000 205 10362.42 -93523.02 0.00 88888.00 2007-07-24 09:10:55.125 205 10368.83 -93516.62 0.00 88888.00 2007-07-24 09:10:55.250 205 10362.42 -93523.02 0.00 88888.00 2007-07-24 09:10:55.375 205 10368.83 -93516.62 0.00 88888.00 2007-07-24 09:10:55.500 205 10362.42 -93523.02 0.00 88888.00 2007-07-24 09:10:55.625 205 10356.02 -93529.43 0.00 88888.00 2007-07-24 09:10:55.750 205 10362.42 -93516.62 0.00 88888.00 2007-07-24 09:10:55.875 205 10356.02 -93504.85 0.00 88888.00 2007-07-24 09:10:56.000 205 10362.42 -93516.62 0.00 88888.00 2007-07-24 09:10:56.125 205 10362.42 -93523.02 0.00 88888.00 2007-07-24 09:10:56.250 205 10375.23 -93510.23 0.00 88888.00 2007-07-24 09:10:56.375 205 10388.02 -93510.23 0.00 88888.00 2007-07-24 09:10:56.500 205 10381.62 -93510.23 0.00 88888.00 2007-07-24 09:10:56.625 205 10368.83 -93510.23 0.00 88888.00 2007-07-24 09:10:56.750 205 10356.02 -93516.62 0.00 88888.00 2007-07-24 09:10:56.875 205 10356.02 -93511.25 0.00 88888.00 2007-07-24 09:10:57.000 205 10349.62 -93523.02 0.00 88888.00 2007-07-24 09:10:57.125 205 10356.02 -93523.02 0.00 88888.00 2007-07-24 09:10:57.250 205 10349.62 -93523.02 0.00 88888.00 2007-07-24 09:10:57.375 205 10368.83 -93510.23 0.00 88888.00 2007-07-24 09:10:57.500 205 10368.83 -93510.23 0.00 88888.00 2007-07-24 09:10:57.625 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:10:57.750 205 10356.02 -93516.62 0.00 88888.00 2007-07-24 09:10:57.875 205 10375.23 -93511.10 0.00 88888.00 2007-07-24 09:10:58.000 205 10375.23 -93516.62 0.00 88888.00 2007-07-24 09:10:58.125 205 10381.62 -93516.62 0.00 88888.00 2007-07-24 09:10:58.250 205 10368.83 -93516.62 0.00 88888.00 2007-07-24 09:10:58.375 205 10368.83 -93516.62 0.00 88888.00 2007-07-24 09:10:58.500 205 10356.02 -93510.23 0.00 88888.00 2007-07-24 09:10:58.625 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:10:58.750 205 10349.62 -93535.82 0.00 88888.00 2007-07-24 09:10:58.875 205 10362.42 -93517.48 0.00 88888.00 2007-07-24 09:10:59.000 205 10362.42 -93523.02 0.00 88888.00 2007-07-24 09:10:59.125 205 10349.62 -93523.02 0.00 88888.00 2007-07-24 09:10:59.250 205 10343.23 -93516.62 0.00 88888.00 2007-07-24 09:10:59.375 205 10362.42 -93510.23 0.00 88888.00 2007-07-24 09:10:59.500 205 10362.42 -93510.23 0.00 88888.00 2007-07-24 09:10:59.625 205 10356.02 -93510.23 0.00 88888.00 2007-07-24 09:10:59.750 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:10:59.875 205 10349.62 -93517.43 0.00 88888.00 2007-07-24 09:11:00.000 205 10343.23 -93523.02 0.00 88888.00 2007-07-24 09:11:00.125 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:11:00.250 205 10356.02 -93523.02 0.00 88888.00 2007-07-24 09:11:00.375 205 10362.42 -93516.62 0.00 88888.00 2007-07-24 09:11:00.500 205 10356.02 -93523.02 0.00 88888.00 2007-07-24 09:11:00.625 205 10375.23 -93516.62 0.00 88888.00 2007-07-24 09:11:00.750 205 10368.83 -93516.62 0.00 88888.00 2007-07-24 09:11:00.875 205 10356.02 -93504.57 0.00 88888.00 2007-07-24 09:11:01.000 205 10343.23 -93523.02 0.00 88888.00 2007-07-24 09:11:01.125 205 10362.42 -93516.62 0.00 88888.00 2007-07-24 09:11:01.250 205 10336.83 -93523.02 0.00 88888.00 2007-07-24 09:11:01.375 205 10349.62 -93529.43 0.00 88888.00 2007-07-24 09:11:01.500 205 10362.42 -93523.02 0.00 88888.00 2007-07-24 09:11:01.625 205 10349.62 -93523.02 0.00 88888.00 2007-07-24 09:11:01.750 205 10343.23 -93516.62 0.00 88888.00 2007-07-24 09:11:01.875 205 10349.62 -93510.70 0.00 88888.00 2007-07-24 09:11:02.000 205 10356.02 -93523.02 0.00 88888.00 2007-07-24 09:11:02.125 205 10349.62 -93523.02 0.00 88888.00 2007-07-24 09:11:02.250 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 09:11:02.375 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:11:02.500 205 10356.02 -93516.62 0.00 88888.00 2007-07-24 09:11:02.625 205 10349.62 -93523.02 0.00 88888.00 2007-07-24 09:11:02.750 205 10349.62 -93529.43 0.00 88888.00 2007-07-24 09:11:02.875 205 10356.02 -93516.98 0.00 88888.00 2007-07-24 09:11:03.000 205 10349.62 -93523.02 0.00 88888.00 2007-07-24 09:11:03.125 205 10336.83 -93535.82 0.00 88888.00 2007-07-24 09:11:03.250 205 10336.83 -93529.43 0.00 88888.00 2007-07-24 09:11:03.375 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:11:03.500 205 10356.02 -93516.62 0.00 88888.00 2007-07-24 09:11:03.625 205 10356.02 -93523.02 0.00 88888.00 2007-07-24 09:11:03.750 205 10343.23 -93523.02 0.00 88888.00 2007-07-24 09:11:03.875 205 10336.83 -93517.18 0.00 88888.00 2007-07-24 09:11:04.000 205 10330.42 -93523.02 0.00 88888.00 2007-07-24 09:11:04.125 205 10356.02 -93516.62 0.00 88888.00 2007-07-24 09:11:04.250 205 10349.62 -93503.82 0.00 88888.00 2007-07-24 09:11:04.375 205 10343.23 -93516.62 0.00 88888.00 2007-07-24 09:11:04.500 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:11:04.625 205 10336.83 -93529.43 0.00 88888.00 2007-07-24 09:11:04.750 205 10324.02 -93535.82 0.00 88888.00 2007-07-24 09:11:04.875 205 10336.83 -93530.38 0.00 88888.00 2007-07-24 09:11:05.000 205 10356.02 -93523.02 0.00 88888.00 2007-07-24 09:11:05.125 205 10368.83 -93510.23 0.00 88888.00 2007-07-24 09:11:05.250 205 10349.62 -93510.23 0.00 88888.00 2007-07-24 09:11:05.375 205 10349.62 -93523.02 0.00 88888.00 2007-07-24 09:11:05.500 205 10349.62 -93523.02 0.00 88888.00 2007-07-24 09:11:05.625 205 10362.42 -93510.23 0.00 88888.00 2007-07-24 09:11:05.750 205 10362.42 -93510.23 0.00 88888.00 2007-07-24 09:11:05.875 205 10349.62 -93511.15 0.00 88888.00 2007-07-24 09:11:06.000 205 10336.83 -93523.02 0.00 88888.00 2007-07-24 09:11:06.125 205 10336.83 -93529.43 0.00 88888.00 2007-07-24 09:11:06.250 205 10343.23 -93523.02 0.00 88888.00 2007-07-24 09:11:06.375 205 10362.42 -93523.02 0.00 88888.00 2007-07-24 09:11:06.500 205 10362.42 -93516.62 0.00 88888.00 2007-07-24 09:11:06.625 205 10343.23 -93516.62 0.00 88888.00 2007-07-24 09:11:06.750 205 10330.42 -93523.02 0.00 88888.00 2007-07-24 09:11:06.875 205 10336.83 -93517.23 0.00 88888.00 2007-07-24 09:11:07.000 205 10356.02 -93516.62 0.00 88888.00 2007-07-24 09:11:07.125 205 10356.02 -93510.23 0.00 88888.00 2007-07-24 09:11:07.250 205 10336.83 -93516.62 0.00 88888.00 2007-07-24 09:11:07.375 205 10343.23 -93516.62 0.00 88888.00 2007-07-24 09:11:07.500 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 09:11:07.625 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 09:11:07.750 205 10343.23 -93510.23 0.00 88888.00 2007-07-24 09:11:07.875 205 10343.23 -93510.75 0.00 88888.00 2007-07-24 09:11:08.000 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:11:08.125 205 10349.62 -93510.23 0.00 88888.00 2007-07-24 09:11:08.250 205 10356.02 -93510.23 0.00 88888.00 2007-07-24 09:11:08.375 205 10356.02 -93523.02 0.00 88888.00 2007-07-24 09:11:08.500 205 10343.23 -93523.02 0.00 88888.00 2007-07-24 09:11:08.625 205 10330.42 -93523.02 0.00 88888.00 2007-07-24 09:11:08.750 205 10343.23 -93523.02 0.00 88888.00 2007-07-24 09:11:08.875 205 10336.83 -93510.95 0.00 88888.00 2007-07-24 09:11:09.000 205 10336.83 -93523.02 0.00 88888.00 2007-07-24 09:11:09.125 205 10349.62 -93529.43 0.00 88888.00 2007-07-24 09:11:09.250 205 10349.62 -93523.02 0.00 88888.00 2007-07-24 09:11:09.375 205 10336.83 -93523.02 0.00 88888.00 2007-07-24 09:11:09.500 205 10336.83 -93516.62 0.00 88888.00 2007-07-24 09:11:09.625 205 10330.42 -93523.02 0.00 88888.00 2007-07-24 09:11:09.750 205 10324.02 -93529.43 0.00 88888.00 2007-07-24 09:11:09.875 205 10330.42 -93523.43 0.00 88888.00 2007-07-24 09:11:10.000 205 10330.42 -93529.43 0.00 88888.00 2007-07-24 09:11:10.125 205 10324.02 -93523.02 0.00 88888.00 2007-07-24 09:11:10.250 205 10317.62 -93523.02 0.00 88888.00 2007-07-24 09:11:10.375 205 10324.02 -93516.62 0.00 88888.00 2007-07-24 09:11:10.500 205 10324.02 -93516.62 0.00 88888.00 2007-07-24 09:11:10.625 205 10343.23 -93523.02 0.00 88888.00 2007-07-24 09:11:10.750 205 10336.83 -93523.02 0.00 88888.00 2007-07-24 09:11:10.875 205 10330.42 -93510.75 0.00 88888.00 2007-07-24 09:11:11.000 205 10330.42 -93516.62 0.00 88888.00 2007-07-24 09:11:11.125 205 10330.42 -93523.02 0.00 88888.00 2007-07-24 09:11:11.250 205 10324.02 -93529.43 0.00 88888.00 2007-07-24 09:11:11.375 205 10336.83 -93523.02 0.00 88888.00 2007-07-24 09:11:11.500 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:11:11.625 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:11:11.750 205 10349.62 -93510.23 0.00 88888.00 2007-07-24 09:11:11.875 205 10336.83 -93504.45 0.00 88888.00 2007-07-24 09:11:12.000 205 10336.83 -93516.62 0.00 88888.00 2007-07-24 09:11:12.125 205 10343.23 -93510.23 0.00 88888.00 2007-07-24 09:11:12.250 205 10349.62 -93510.23 0.00 88888.00 2007-07-24 09:11:12.375 205 10343.23 -93510.23 0.00 88888.00 2007-07-24 09:11:12.500 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 09:11:12.625 205 10336.83 -93497.43 0.00 88888.00 2007-07-24 09:11:12.750 205 10349.62 -93503.82 0.00 88888.00 2007-07-24 09:11:12.875 205 10356.02 -93510.90 0.00 88888.00 2007-07-24 09:11:13.000 205 10343.23 -93516.62 0.00 88888.00 2007-07-24 09:11:13.125 205 10317.62 -93516.62 0.00 88888.00 2007-07-24 09:11:13.250 205 10330.42 -93516.62 0.00 88888.00 2007-07-24 09:11:13.375 205 10330.42 -93516.62 0.00 88888.00 2007-07-24 09:11:13.500 205 10336.83 -93523.02 0.00 88888.00 2007-07-24 09:11:13.625 205 10330.42 -93529.43 0.00 88888.00 2007-07-24 09:11:13.750 205 10330.42 -93529.43 0.00 88888.00 2007-07-24 09:11:13.875 205 10336.83 -93511.00 0.00 88888.00 2007-07-24 09:11:14.000 205 10343.23 -93516.62 0.00 88888.00 2007-07-24 09:11:14.125 205 10330.42 -93516.62 0.00 88888.00 2007-07-24 09:11:14.250 205 10330.42 -93523.02 0.00 88888.00 2007-07-24 09:11:14.375 205 10330.42 -93516.62 0.00 88888.00 2007-07-24 09:11:14.500 205 10330.42 -93516.62 0.00 88888.00 2007-07-24 09:11:14.625 205 10324.02 -93523.02 0.00 88888.00 2007-07-24 09:11:14.750 205 10324.02 -93516.62 0.00 88888.00 2007-07-24 09:11:14.875 205 10330.42 -93510.62 0.00 88888.00 2007-07-24 09:11:15.000 205 10343.23 -93510.23 0.00 88888.00 2007-07-24 09:11:15.125 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 09:11:15.250 205 10330.42 -93510.23 0.00 88888.00 2007-07-24 09:11:15.375 205 10324.02 -93510.23 0.00 88888.00 2007-07-24 09:11:15.500 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 09:11:15.625 205 10343.23 -93516.62 0.00 88888.00 2007-07-24 09:11:15.750 205 10336.83 -93516.62 0.00 88888.00 2007-07-24 09:11:15.875 205 10343.23 -93510.98 0.00 88888.00 2007-07-24 09:11:16.000 205 10343.23 -93510.23 0.00 88888.00 2007-07-24 09:11:16.125 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 09:11:16.250 205 10343.23 -93497.43 0.00 88888.00 2007-07-24 09:11:16.375 205 10336.83 -93497.43 0.00 88888.00 2007-07-24 09:11:16.500 205 10330.42 -93510.23 0.00 88888.00 2007-07-24 09:11:16.625 205 10324.02 -93516.62 0.00 88888.00 2007-07-24 09:11:16.750 205 10317.62 -93523.02 0.00 88888.00 2007-07-24 09:11:16.875 205 10330.42 -93504.75 0.00 88888.00 2007-07-24 09:11:17.000 205 10336.83 -93503.82 0.00 88888.00 2007-07-24 09:11:17.125 205 10336.83 -93503.82 0.00 88888.00 2007-07-24 09:11:17.250 205 10330.42 -93510.23 0.00 88888.00 2007-07-24 09:11:17.375 205 10324.02 -93523.02 0.00 88888.00 2007-07-24 09:11:17.500 205 10330.42 -93516.62 0.00 88888.00 2007-07-24 09:11:17.625 205 10330.42 -93516.62 0.00 88888.00 2007-07-24 09:11:17.750 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 09:11:17.875 205 10349.62 -93504.98 0.00 88888.00 2007-07-24 09:11:18.000 205 10343.23 -93516.62 0.00 88888.00 2007-07-24 09:11:18.125 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:11:18.250 205 10362.42 -93503.82 0.00 88888.00 2007-07-24 09:11:18.375 205 10362.42 -93503.82 0.00 88888.00 2007-07-24 09:11:18.500 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:11:18.625 205 10349.62 -93510.23 0.00 88888.00 2007-07-24 09:11:18.750 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 09:11:18.875 205 10336.83 -93511.45 0.00 88888.00 2007-07-24 09:11:19.000 205 10336.83 -93516.62 0.00 88888.00 2007-07-24 09:11:19.125 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:11:19.250 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 09:11:19.375 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 09:11:19.500 205 10343.23 -93510.23 0.00 88888.00 2007-07-24 09:11:19.625 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 09:11:19.750 205 10324.02 -93510.23 0.00 88888.00 2007-07-24 09:11:19.875 205 10324.02 -93504.35 0.00 88888.00 2007-07-24 09:11:20.000 205 10330.42 -93516.62 0.00 88888.00 2007-07-24 09:11:20.125 205 10317.62 -93523.02 0.00 88888.00 2007-07-24 09:11:20.250 205 10317.62 -93510.23 0.00 88888.00 2007-07-24 09:11:20.375 205 10317.62 -93510.23 0.00 88888.00 2007-07-24 09:11:20.500 205 10324.02 -93503.82 0.00 88888.00 2007-07-24 09:11:20.625 205 10317.62 -93510.23 0.00 88888.00 2007-07-24 09:11:20.750 205 10336.83 -93503.82 0.00 88888.00 2007-07-24 09:11:20.875 205 10343.23 -93498.18 0.00 88888.00 2007-07-24 09:11:21.000 205 10330.42 -93510.23 0.00 88888.00 2007-07-24 09:11:21.125 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 09:11:21.250 205 10336.83 -93503.82 0.00 88888.00 2007-07-24 09:11:21.375 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 09:11:21.500 205 10349.62 -93503.82 0.00 88888.00 2007-07-24 09:11:21.625 205 10343.23 -93491.02 0.00 88888.00 2007-07-24 09:11:21.750 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 09:11:21.875 205 10324.02 -93504.10 0.00 88888.00 2007-07-24 09:11:22.000 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 09:11:22.125 205 10349.62 -93503.82 0.00 88888.00 2007-07-24 09:11:22.250 205 10356.02 -93503.82 0.00 88888.00 2007-07-24 09:11:22.375 205 10356.02 -93503.82 0.00 88888.00 2007-07-24 09:11:22.500 205 10336.83 -93516.62 0.00 88888.00 2007-07-24 09:11:22.625 205 10330.42 -93516.62 0.00 88888.00 2007-07-24 09:11:22.750 205 10317.62 -93516.62 0.00 88888.00 2007-07-24 09:11:22.875 205 10336.83 -93498.35 0.00 88888.00 2007-07-24 09:11:23.000 205 10343.23 -93497.43 0.00 88888.00 2007-07-24 09:11:23.125 205 10336.83 -93503.82 0.00 88888.00 2007-07-24 09:11:23.250 205 10336.83 -93503.82 0.00 88888.00 2007-07-24 09:11:23.375 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 09:11:23.500 205 10349.62 -93503.82 0.00 88888.00 2007-07-24 09:11:23.625 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 09:11:23.750 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 09:11:23.875 205 10343.23 -93504.12 0.00 88888.00 2007-07-24 09:11:24.000 205 10343.23 -93510.23 0.00 88888.00 2007-07-24 09:11:24.125 205 10343.23 -93510.23 0.00 88888.00 2007-07-24 09:11:24.250 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 09:11:24.375 205 10343.23 -93510.23 0.00 88888.00 2007-07-24 09:11:24.500 205 10349.62 -93503.82 0.00 88888.00 2007-07-24 09:11:24.625 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 09:11:24.750 205 10336.83 -93503.82 0.00 88888.00 2007-07-24 09:11:24.875 205 10343.23 -93498.25 0.00 88888.00 2007-07-24 09:11:25.000 205 10349.62 -93503.82 0.00 88888.00 2007-07-24 09:11:25.125 205 10336.83 -93503.82 0.00 88888.00 2007-07-24 09:11:25.250 205 10336.83 -93503.82 0.00 88888.00 2007-07-24 09:11:25.375 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 09:11:25.500 205 10362.42 -93497.43 0.00 88888.00 2007-07-24 09:11:25.625 205 10349.62 -93503.82 0.00 88888.00 2007-07-24 09:11:25.750 205 10356.02 -93503.82 0.00 88888.00 2007-07-24 09:11:25.875 205 10343.23 -93504.10 0.00 88888.00 2007-07-24 09:11:26.000 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 09:11:26.125 205 10343.23 -93510.23 0.00 88888.00 2007-07-24 09:11:26.250 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:11:26.375 205 10336.83 -93516.62 0.00 88888.00 2007-07-24 09:11:26.500 205 10330.42 -93510.23 0.00 88888.00 2007-07-24 09:11:26.625 205 10349.62 -93503.82 0.00 88888.00 2007-07-24 09:11:26.750 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 09:11:26.875 205 10343.23 -93497.62 0.00 88888.00 2007-07-24 09:11:27.000 205 10336.83 -93497.43 0.00 88888.00 2007-07-24 09:11:27.125 205 10336.83 -93503.82 0.00 88888.00 2007-07-24 09:11:27.250 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 09:11:27.375 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 09:11:27.500 205 10330.42 -93516.62 0.00 88888.00 2007-07-24 09:11:27.625 205 10349.62 -93510.23 0.00 88888.00 2007-07-24 09:11:27.750 205 10362.42 -93510.23 0.00 88888.00 2007-07-24 09:11:27.875 205 10349.62 -93510.60 0.00 88888.00 2007-07-24 09:11:28.000 205 10356.02 -93529.43 0.00 88888.00 2007-07-24 09:11:28.125 205 10356.02 -93523.02 0.00 88888.00 2007-07-24 09:11:28.250 205 10343.23 -93529.43 0.00 88888.00 2007-07-24 09:11:28.375 205 10349.62 -93523.02 0.00 88888.00 2007-07-24 09:11:28.500 205 10343.23 -93510.23 0.00 88888.00 2007-07-24 09:11:28.625 205 10349.62 -93510.23 0.00 88888.00 2007-07-24 09:11:28.750 205 10362.42 -93510.23 0.00 88888.00 2007-07-24 09:11:28.875 205 10349.62 -93516.82 0.00 88888.00 2007-07-24 09:11:29.000 205 10336.83 -93516.62 0.00 88888.00 2007-07-24 09:11:29.125 205 10336.83 -93516.62 0.00 88888.00 2007-07-24 09:11:29.250 205 10343.23 -93516.62 0.00 88888.00 2007-07-24 09:11:29.375 205 10343.23 -93516.62 0.00 88888.00 2007-07-24 09:11:29.500 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:11:29.625 205 10362.42 -93503.82 0.00 88888.00 2007-07-24 09:11:29.750 205 10362.42 -93510.23 0.00 88888.00 2007-07-24 09:11:29.875 205 10349.62 -93516.68 0.00 88888.00 2007-07-24 09:11:30.000 205 10356.02 -93510.23 0.00 88888.00 2007-07-24 09:11:30.125 205 10375.23 -93497.43 0.00 88888.00 2007-07-24 09:11:30.250 205 10368.83 -93503.82 0.00 88888.00 2007-07-24 09:11:30.375 205 10356.02 -93503.82 0.00 88888.00 2007-07-24 09:11:30.500 205 10349.62 -93510.23 0.00 88888.00 2007-07-24 09:11:30.625 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:11:30.750 205 10356.02 -93510.23 0.00 88888.00 2007-07-24 09:11:30.875 205 10362.42 -93510.25 0.00 88888.00 2007-07-24 09:11:31.000 205 10362.42 -93516.62 0.00 88888.00 2007-07-24 09:11:31.125 205 10362.42 -93516.62 0.00 88888.00 2007-07-24 09:11:31.250 205 10362.42 -93529.43 0.00 88888.00 2007-07-24 09:11:31.375 205 10368.83 -93523.02 0.00 88888.00 2007-07-24 09:11:31.500 205 10375.23 -93510.23 0.00 88888.00 2007-07-24 09:11:31.625 205 10381.62 -93510.23 0.00 88888.00 2007-07-24 09:11:31.750 205 10368.83 -93510.23 0.00 88888.00 2007-07-24 09:11:31.875 205 10349.62 -93516.80 0.00 88888.00 2007-07-24 09:11:32.000 205 10349.62 -93523.02 0.00 88888.00 2007-07-24 09:11:32.125 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:11:32.250 205 10362.42 -93516.62 0.00 88888.00 2007-07-24 09:11:32.375 205 10368.83 -93516.62 0.00 88888.00 2007-07-24 09:11:32.500 205 10349.62 -93516.62 0.00 88888.00 2007-07-24 09:11:32.625 205 10349.62 -93523.02 0.00 88888.00 2007-07-24 09:11:32.750 205 10343.23 -93510.23 0.00 88888.00 2007-07-24 09:11:32.875 205 10349.62 -93510.32 0.00 88888.00 2007-07-24 09:11:33.000 205 10343.23 -93516.62 0.00 88888.00 2007-07-24 09:11:33.125 205 10343.23 -93516.62 0.00 88888.00 2007-07-24 09:11:33.250 205 10356.02 -93516.62 0.00 88888.00 2007-07-24 09:11:33.375 205 10356.02 -93516.62 0.00 88888.00 2007-07-24 09:11:33.500 205 10368.83 -93503.82 0.00 88888.00 2007-07-24 09:11:33.625 205 10368.83 -93510.23 0.00 88888.00 2007-07-24 09:11:33.750 205 10362.42 -93510.23 0.00 88888.00 2007-07-24 09:11:33.875 205 10375.23 -93510.23 0.00 88888.00 2007-07-24 09:11:34.000 205 10375.23 -93516.62 0.00 88888.00 2007-07-24 09:11:34.125 205 10375.23 -93516.62 0.00 88888.00 2007-07-24 09:11:34.250 205 10375.23 -93510.23 0.00 88888.00 2007-07-24 09:11:34.375 205 10381.62 -93510.23 0.00 88888.00 2007-07-24 09:11:34.500 205 10388.02 -93510.23 0.00 88888.00 2007-07-24 09:11:34.625 205 10375.23 -93510.23 0.00 88888.00 2007-07-24 09:11:34.750 205 10368.83 -93503.82 0.00 88888.00 2007-07-24 09:11:34.875 205 10368.83 -93510.32 0.00 88888.00 2007-07-24 09:11:35.000 205 10368.83 -93510.23 0.00 88888.00 2007-07-24 09:11:35.125 205 10388.02 -93503.82 0.00 88888.00 2007-07-24 09:11:35.250 205 10381.62 -93503.82 0.00 88888.00 2007-07-24 09:11:35.375 205 10394.42 -93503.82 0.00 88888.00 2007-07-24 09:11:35.500 205 10388.02 -93510.23 0.00 88888.00 2007-07-24 09:11:35.625 205 10388.02 -93497.43 0.00 88888.00 2007-07-24 09:11:35.750 205 10375.23 -93503.82 0.00 88888.00 2007-07-24 09:11:35.875 205 10368.83 -93510.40 0.00 88888.00 2007-07-24 09:11:36.000 205 10375.23 -93510.23 0.00 88888.00 2007-07-24 09:11:36.125 205 10368.83 -93510.23 0.00 88888.00 2007-07-24 09:11:36.250 205 10368.83 -93510.23 0.00 88888.00 2007-07-24 09:11:36.375 205 10381.62 -93497.43 0.00 88888.00 2007-07-24 09:11:36.500 205 10381.62 -93491.02 0.00 88888.00 2007-07-24 09:11:36.625 205 10381.62 -93497.43 0.00 88888.00 2007-07-24 09:11:36.750 205 10381.62 -93497.43 0.00 88888.00 2007-07-24 09:11:36.875 205 10375.23 -93496.85 0.00 88888.00 2007-07-24 09:11:37.000 205 10356.02 -93503.82 0.00 88888.00 2007-07-24 09:11:37.125 205 10349.62 -93510.23 0.00 88888.00 2007-07-24 09:11:37.250 205 10356.02 -93510.23 0.00 88888.00 2007-07-24 09:11:37.375 205 10388.02 -93510.23 0.00 88888.00 2007-07-24 09:11:37.500 205 10394.42 -93503.82 0.00 88888.00 2007-07-24 09:11:37.625 205 10394.42 -93503.82 0.00 88888.00 2007-07-24 09:11:37.750 205 10375.23 -93510.23 0.00 88888.00 2007-07-24 09:11:37.875 205 10375.23 -93509.05 0.00 88888.00 2007-07-24 09:11:38.000 205 10362.42 -93510.23 0.00 88888.00 2007-07-24 09:11:38.125 205 10362.42 -93510.23 0.00 88888.00 2007-07-24 09:11:38.250 205 10368.83 -93523.02 0.00 88888.00 2007-07-24 09:11:38.375 205 10375.23 -93523.02 0.00 88888.00 2007-07-24 09:11:38.500 205 10362.42 -93523.02 0.00 88888.00 2007-07-24 09:11:38.625 205 10368.83 -93516.62 0.00 88888.00 2007-07-24 09:11:38.750 205 10368.83 -93516.62 0.00 88888.00 2007-07-24 09:11:38.875 205 10381.62 -93516.52 0.00 88888.00 2007-07-24 09:11:39.000 205 10400.83 -93510.23 0.00 88888.00 2007-07-24 09:11:39.125 205 10388.02 -93510.23 0.00 88888.00 2007-07-24 09:11:39.250 205 10388.02 -93497.43 0.00 88888.00 2007-07-24 09:11:39.375 205 10381.62 -93503.82 0.00 88888.00 2007-07-24 09:11:39.500 205 10381.62 -93510.23 0.00 88888.00 2007-07-24 09:11:39.625 205 10407.23 -93503.82 0.00 88888.00 2007-07-24 09:11:39.750 205 10407.23 -93503.82 0.00 88888.00 2007-07-24 09:11:39.875 205 10400.83 -93503.75 0.00 88888.00 2007-07-24 09:11:40.000 205 10381.62 -93503.82 0.00 88888.00 2007-07-24 09:11:40.125 205 10388.02 -93497.43 0.00 88888.00 2007-07-24 09:11:40.250 205 10394.42 -93503.82 0.00 88888.00 2007-07-24 09:11:40.375 205 10394.42 -93503.82 0.00 88888.00 2007-07-24 09:11:40.500 205 10388.02 -93516.62 0.00 88888.00 2007-07-24 09:11:40.625 205 10381.62 -93516.62 0.00 88888.00 2007-07-24 09:11:40.750 205 10381.62 -93516.62 0.00 88888.00 2007-07-24 09:11:40.875 205 10394.42 -93510.23 0.00 88888.00 2007-07-24 09:11:41.000 205 10375.23 -93510.23 0.00 88888.00 2007-07-24 09:11:41.125 205 10388.02 -93497.43 0.00 88888.00 2007-07-24 09:11:41.250 205 10394.42 -93497.43 0.00 88888.00 2007-07-24 09:11:41.375 205 10400.83 -93503.82 0.00 88888.00 2007-07-24 09:11:41.500 205 10394.42 -93503.82 0.00 88888.00 2007-07-24 09:11:41.625 205 10394.42 -93510.23 0.00 88888.00 2007-07-24 09:11:41.750 205 10407.23 -93503.82 0.00 88888.00 2007-07-24 09:11:41.875 205 10394.42 -93497.82 0.00 88888.00 2007-07-24 09:11:42.000 205 10388.02 -93510.23 0.00 88888.00 2007-07-24 09:11:42.125 205 10407.23 -93497.43 0.00 88888.00 2007-07-24 09:11:42.250 205 10413.62 -93497.43 0.00 88888.00 2007-07-24 09:11:42.375 205 10413.62 -93503.82 0.00 88888.00 2007-07-24 09:11:42.500 205 10413.62 -93497.43 0.00 88888.00 2007-07-24 09:11:42.625 205 10400.83 -93510.23 0.00 88888.00 2007-07-24 09:11:42.750 205 10400.83 -93510.23 0.00 88888.00 2007-07-24 09:11:42.875 205 10400.83 -93516.68 0.00 88888.00 2007-07-24 09:11:43.000 205 10388.02 -93516.62 0.00 88888.00 2007-07-24 09:11:43.125 205 10388.02 -93516.62 0.00 88888.00 2007-07-24 09:11:43.250 205 10394.42 -93510.23 0.00 88888.00 2007-07-24 09:11:43.375 205 10413.62 -93503.82 0.00 88888.00 2007-07-24 09:11:43.500 205 10407.23 -93503.82 0.00 88888.00 2007-07-24 09:11:43.625 205 10407.23 -93497.43 0.00 88888.00 2007-07-24 09:11:43.750 205 10407.23 -93497.43 0.00 88888.00 2007-07-24 09:11:43.875 205 10413.62 -93497.35 0.00 88888.00 2007-07-24 09:11:44.000 205 10420.02 -93497.43 0.00 88888.00 2007-07-24 09:11:44.125 205 10413.62 -93503.82 0.00 88888.00 2007-07-24 09:11:44.250 205 10400.83 -93516.62 0.00 88888.00 2007-07-24 09:11:44.375 205 10400.83 -93516.62 0.00 88888.00 2007-07-24 09:11:44.500 205 10394.42 -93516.62 0.00 88888.00 2007-07-24 09:11:44.625 205 10400.83 -93503.82 0.00 88888.00 2007-07-24 09:11:44.750 205 10413.62 -93497.43 0.00 88888.00 2007-07-24 09:11:44.875 205 10407.23 -93504.23 0.00 88888.00 2007-07-24 09:11:45.000 205 10400.83 -93510.23 0.00 88888.00 2007-07-24 09:11:45.125 205 10420.02 -93503.82 0.00 88888.00 2007-07-24 09:11:45.250 205 10413.62 -93503.82 0.00 88888.00 2007-07-24 09:11:45.375 205 10400.83 -93510.23 0.00 88888.00 2007-07-24 09:11:45.500 205 10413.62 -93510.23 0.00 88888.00 2007-07-24 09:11:45.625 205 10400.83 -93503.82 0.00 88888.00 2007-07-24 09:11:45.750 205 10400.83 -93510.23 0.00 88888.00 2007-07-24 09:11:45.875 205 10407.23 -93516.23 0.00 88888.00 2007-07-24 09:11:46.000 205 10420.02 -93510.23 0.00 88888.00 2007-07-24 09:11:46.125 205 10426.42 -93510.23 0.00 88888.00 2007-07-24 09:11:46.250 205 10420.02 -93497.43 0.00 88888.00 2007-07-24 09:11:46.375 205 10420.02 -93503.82 0.00 88888.00 2007-07-24 09:11:46.500 205 10426.42 -93503.82 0.00 88888.00 2007-07-24 09:11:46.625 205 10432.83 -93510.23 0.00 88888.00 2007-07-24 09:11:46.750 205 10413.62 -93503.82 0.00 88888.00 2007-07-24 09:11:46.875 205 10407.23 -93504.57 0.00 88888.00 2007-07-24 09:11:47.000 205 10426.42 -93516.62 0.00 88888.00 2007-07-24 09:11:47.125 205 10426.42 -93516.62 0.00 88888.00 2007-07-24 09:11:47.250 205 10407.23 -93516.62 0.00 88888.00 2007-07-24 09:11:47.375 205 10413.62 -93510.23 0.00 88888.00 2007-07-24 09:11:47.500 205 10420.02 -93516.62 0.00 88888.00 2007-07-24 09:11:47.625 205 10413.62 -93523.02 0.00 88888.00 2007-07-24 09:11:47.750 205 10426.42 -93516.62 0.00 88888.00 2007-07-24 09:11:47.875 205 10426.42 -93516.27 0.00 88888.00 2007-07-24 09:11:48.000 205 10432.83 -93516.62 0.00 88888.00 2007-07-24 09:11:48.125 205 10420.02 -93516.62 0.00 88888.00 2007-07-24 09:11:48.250 205 10413.62 -93516.62 0.00 88888.00 2007-07-24 09:11:48.375 205 10432.83 -93516.62 0.00 88888.00 2007-07-24 09:11:48.500 205 10432.83 -93516.62 0.00 88888.00 2007-07-24 09:11:48.625 205 10420.02 -93516.62 0.00 88888.00 2007-07-24 09:11:48.750 205 10426.42 -93510.23 0.00 88888.00 2007-07-24 09:11:48.875 205 10426.42 -93509.85 0.00 88888.00 2007-07-24 09:11:49.000 205 10426.42 -93516.62 0.00 88888.00 2007-07-24 09:11:49.125 205 10432.83 -93516.62 0.00 88888.00 2007-07-24 09:11:49.250 205 10439.23 -93516.62 0.00 88888.00 2007-07-24 09:11:49.375 205 10426.42 -93529.43 0.00 88888.00 2007-07-24 09:11:49.500 205 10413.62 -93523.02 0.00 88888.00 2007-07-24 09:11:49.625 205 10426.42 -93516.62 0.00 88888.00 2007-07-24 09:11:49.750 205 10432.83 -93516.62 0.00 88888.00 2007-07-24 09:11:49.875 205 10432.83 -93516.23 0.00 88888.00 2007-07-24 09:11:50.000 205 10426.42 -93523.02 0.00 88888.00 2007-07-24 09:11:50.125 205 10413.62 -93523.02 0.00 88888.00 2007-07-24 09:11:50.250 205 10413.62 -93529.43 0.00 88888.00 2007-07-24 09:11:50.375 205 10426.42 -93516.62 0.00 88888.00 2007-07-24 09:11:50.500 205 10439.23 -93523.02 0.00 88888.00 2007-07-24 09:11:50.625 205 10439.23 -93516.62 0.00 88888.00 2007-07-24 09:11:50.750 205 10439.23 -93516.62 0.00 88888.00 2007-07-24 09:11:50.875 205 10426.42 -93504.48 0.00 88888.00 2007-07-24 09:11:51.000 205 10413.62 -93523.02 0.00 88888.00 2007-07-24 09:11:51.125 205 10407.23 -93510.23 0.00 88888.00 2007-07-24 09:11:51.250 205 10420.02 -93516.62 0.00 88888.00 2007-07-24 09:11:51.375 205 10420.02 -93516.62 0.00 88888.00 2007-07-24 09:11:51.500 205 10413.62 -93516.62 0.00 88888.00 2007-07-24 09:11:51.625 205 10407.23 -93516.62 0.00 88888.00 2007-07-24 09:11:51.750 205 10400.83 -93529.43 0.00 88888.00 2007-07-24 09:11:51.875 205 10420.02 -93522.70 0.00 88888.00 2007-07-24 09:11:52.000 205 10432.83 -93529.43 0.00 88888.00 2007-07-24 09:11:52.125 205 10439.23 -93523.02 0.00 88888.00 2007-07-24 09:11:52.250 205 10439.23 -93510.23 0.00 88888.00 2007-07-24 09:11:52.375 205 10445.62 -93503.82 0.00 88888.00 2007-07-24 09:11:52.500 205 10432.83 -93516.62 0.00 88888.00 2007-07-24 09:11:52.625 205 10439.23 -93523.02 0.00 88888.00 2007-07-24 09:11:52.750 205 10439.23 -93516.62 0.00 88888.00 2007-07-24 09:11:52.875 205 10426.42 -93522.32 0.00 88888.00 2007-07-24 09:11:53.000 205 10426.42 -93529.43 0.00 88888.00 2007-07-24 09:11:53.125 205 10439.23 -93516.62 0.00 88888.00 2007-07-24 09:11:53.250 205 10445.62 -93516.62 0.00 88888.00 2007-07-24 09:11:53.375 205 10452.02 -93510.23 0.00 88888.00 2007-07-24 09:11:53.500 205 10452.02 -93510.23 0.00 88888.00 2007-07-24 09:11:53.625 205 10432.83 -93516.62 0.00 88888.00 2007-07-24 09:11:53.750 205 10432.83 -93516.62 0.00 88888.00 2007-07-24 09:11:53.875 205 10439.23 -93522.27 0.00 88888.00 2007-07-24 09:11:54.000 205 10432.83 -93516.62 0.00 88888.00 2007-07-24 09:11:54.125 205 10452.02 -93510.23 0.00 88888.00 2007-07-24 09:11:54.250 205 10452.02 -93510.23 0.00 88888.00 2007-07-24 09:11:54.375 205 10452.02 -93516.62 0.00 88888.00 2007-07-24 09:11:54.500 205 10445.62 -93523.02 0.00 88888.00 2007-07-24 09:11:54.625 205 10432.83 -93535.82 0.00 88888.00 2007-07-24 09:11:54.750 205 10439.23 -93542.23 0.00 88888.00 2007-07-24 09:11:54.875 205 10439.23 -93530.32 0.00 88888.00 2007-07-24 09:11:55.000 205 10439.23 -93529.43 0.00 88888.00 2007-07-24 09:11:55.125 205 10439.23 -93529.43 0.00 88888.00 2007-07-24 09:11:55.250 205 10445.62 -93523.02 0.00 88888.00 2007-07-24 09:11:55.375 205 10439.23 -93516.62 0.00 88888.00 2007-07-24 09:11:55.500 205 10452.02 -93516.62 0.00 88888.00 2007-07-24 09:11:55.625 205 10445.62 -93529.43 0.00 88888.00 2007-07-24 09:11:55.750 205 10426.42 -93529.43 0.00 88888.00 2007-07-24 09:11:55.875 205 10432.83 -93523.95 0.00 88888.00 2007-07-24 09:11:56.000 205 10426.42 -93535.82 0.00 88888.00 2007-07-24 09:11:56.125 205 10432.83 -93535.82 0.00 88888.00 2007-07-24 09:11:56.250 205 10439.23 -93523.02 0.00 88888.00 2007-07-24 09:11:56.375 205 10445.62 -93516.62 0.00 88888.00 2007-07-24 09:11:56.500 205 10452.02 -93510.23 0.00 88888.00 2007-07-24 09:11:56.625 205 10439.23 -93516.62 0.00 88888.00 2007-07-24 09:11:56.750 205 10432.83 -93523.02 0.00 88888.00 2007-07-24 09:11:56.875 205 10445.62 -93504.88 0.00 88888.00 2007-07-24 09:11:57.000 205 10458.42 -93516.62 0.00 88888.00 2007-07-24 09:11:57.125 205 10445.62 -93523.02 0.00 88888.00 2007-07-24 09:11:57.250 205 10426.42 -93523.02 0.00 88888.00 2007-07-24 09:11:57.375 205 10432.83 -93529.43 0.00 88888.00 2007-07-24 09:11:57.500 205 10432.83 -93523.02 0.00 88888.00 2007-07-24 09:11:57.625 205 10432.83 -93510.23 0.00 88888.00 2007-07-24 09:11:57.750 205 10445.62 -93516.62 0.00 88888.00 2007-07-24 09:11:57.875 205 10458.42 -93517.43 0.00 88888.00 2007-07-24 09:11:58.000 205 10458.42 -93529.43 0.00 88888.00 2007-07-24 09:11:58.125 205 10439.23 -93529.43 0.00 88888.00 2007-07-24 09:11:58.250 205 10439.23 -93516.62 0.00 88888.00 2007-07-24 09:11:58.375 205 10452.02 -93516.62 0.00 88888.00 2007-07-24 09:11:58.500 205 10464.83 -93516.62 0.00 88888.00 2007-07-24 09:11:58.625 205 10452.02 -93516.62 0.00 88888.00 2007-07-24 09:11:58.750 205 10445.62 -93516.62 0.00 88888.00 2007-07-24 09:11:58.875 205 10464.83 -93517.65 0.00 88888.00 2007-07-24 09:11:59.000 205 10452.02 -93523.02 0.00 88888.00 2007-07-24 09:11:59.125 205 10445.62 -93523.02 0.00 88888.00 2007-07-24 09:11:59.250 205 10445.62 -93529.43 0.00 88888.00 2007-07-24 09:11:59.375 205 10458.42 -93523.02 0.00 88888.00 2007-07-24 09:11:59.500 205 10464.83 -93516.62 0.00 88888.00 2007-07-24 09:11:59.625 205 10452.02 -93516.62 0.00 88888.00 2007-07-24 09:11:59.750 205 10452.02 -93523.02 0.00 88888.00 2007-07-24 09:11:59.875 205 10458.42 -93517.50 0.00 88888.00 2007-07-24 09:12:00.000 205 10458.42 -93523.02 0.00 88888.00 2007-07-24 09:12:00.125 205 10458.42 -93516.62 0.00 88888.00 2007-07-24 09:12:00.250 205 10458.42 -93516.62 0.00 88888.00 2007-07-24 09:12:00.375 205 10452.02 -93516.62 0.00 88888.00 2007-07-24 09:12:00.500 205 10445.62 -93529.43 0.00 88888.00 2007-07-24 09:12:00.625 205 10452.02 -93529.43 0.00 88888.00 2007-07-24 09:12:00.750 205 10445.62 -93516.62 0.00 88888.00 2007-07-24 09:12:00.875 205 10452.02 -93511.27 0.00 88888.00 2007-07-24 09:12:01.000 205 10445.62 -93523.02 0.00 88888.00 2007-07-24 09:12:01.125 205 10458.42 -93510.23 0.00 88888.00 2007-07-24 09:12:01.250 205 10458.42 -93516.62 0.00 88888.00 2007-07-24 09:12:01.375 205 10458.42 -93523.02 0.00 88888.00 2007-07-24 09:12:01.500 205 10464.83 -93523.02 0.00 88888.00 2007-07-24 09:12:01.625 205 10452.02 -93529.43 0.00 88888.00 2007-07-24 09:12:01.750 205 10452.02 -93529.43 0.00 88888.00 2007-07-24 09:12:01.875 205 10452.02 -93528.80 0.00 88888.00 2007-07-24 09:12:02.000 205 10458.42 -93523.02 0.00 88888.00 2007-07-24 09:12:02.125 205 10458.42 -93516.62 0.00 88888.00 2007-07-24 09:12:02.250 205 10458.42 -93510.23 0.00 88888.00 2007-07-24 09:12:02.375 205 10464.83 -93510.23 0.00 88888.00 2007-07-24 09:12:02.500 205 10471.23 -93516.62 0.00 88888.00 2007-07-24 09:12:02.625 205 10471.23 -93516.62 0.00 88888.00 2007-07-24 09:12:02.750 205 10458.42 -93516.62 0.00 88888.00 2007-07-24 09:12:02.875 205 10458.42 -93515.90 0.00 88888.00 2007-07-24 09:12:03.000 205 10471.23 -93510.23 0.00 88888.00 2007-07-24 09:12:03.125 205 10464.83 -93503.82 0.00 88888.00 2007-07-24 09:12:03.250 205 10452.02 -93510.23 0.00 88888.00 2007-07-24 09:12:03.375 205 10458.42 -93516.62 0.00 88888.00 2007-07-24 09:12:03.500 205 10471.23 -93503.82 0.00 88888.00 2007-07-24 09:12:03.625 205 10458.42 -93510.23 0.00 88888.00 2007-07-24 09:12:03.750 205 10464.83 -93516.62 0.00 88888.00 2007-07-24 09:12:03.875 205 10471.23 -93516.02 0.00 88888.00 2007-07-24 09:12:04.000 205 10471.23 -93510.23 0.00 88888.00 2007-07-24 09:12:04.125 205 10464.83 -93510.23 0.00 88888.00 2007-07-24 09:12:04.250 205 10445.62 -93510.23 0.00 88888.00 2007-07-24 09:12:04.375 205 10452.02 -93503.82 0.00 88888.00 2007-07-24 09:12:04.500 205 10458.42 -93510.23 0.00 88888.00 2007-07-24 09:12:04.625 205 10458.42 -93516.62 0.00 88888.00 2007-07-24 09:12:04.750 205 10452.02 -93510.23 0.00 88888.00 2007-07-24 09:12:04.875 205 10452.02 -93515.95 0.00 88888.00 2007-07-24 09:12:05.000 205 10458.42 -93523.02 0.00 88888.00 2007-07-24 09:12:05.125 205 10464.83 -93516.62 0.00 88888.00 2007-07-24 09:12:05.250 205 10464.83 -93523.02 0.00 88888.00 2007-07-24 09:12:05.375 205 10464.83 -93523.02 0.00 88888.00 2007-07-24 09:12:05.500 205 10458.42 -93523.02 0.00 88888.00 2007-07-24 09:12:05.625 205 10458.42 -93529.43 0.00 88888.00 2007-07-24 09:12:05.750 205 10452.02 -93523.02 0.00 88888.00 2007-07-24 09:12:05.875 205 10445.62 -93522.40 0.00 88888.00 2007-07-24 09:12:06.000 205 10458.42 -93529.43 0.00 88888.00 2007-07-24 09:12:06.125 205 10464.83 -93516.62 0.00 88888.00 2007-07-24 09:12:06.250 205 10471.23 -93510.23 0.00 88888.00 2007-07-24 09:12:06.375 205 10458.42 -93510.23 0.00 88888.00 2007-07-24 09:12:06.500 205 10458.42 -93503.82 0.00 88888.00 2007-07-24 09:12:06.625 205 10464.83 -93516.62 0.00 88888.00 2007-07-24 09:12:06.750 205 10458.42 -93523.02 0.00 88888.00 2007-07-24 09:12:06.875 205 10452.02 -93522.40 0.00 88888.00 2007-07-24 09:12:07.000 205 10464.83 -93516.62 0.00 88888.00 2007-07-24 09:12:07.125 205 10471.23 -93516.62 0.00 88888.00 2007-07-24 09:12:07.250 205 10464.83 -93529.43 0.00 88888.00 2007-07-24 09:12:07.375 205 10458.42 -93529.43 0.00 88888.00 2007-07-24 09:12:07.500 205 10471.23 -93516.62 0.00 88888.00 2007-07-24 09:12:07.625 205 10471.23 -93516.62 0.00 88888.00 2007-07-24 09:12:07.750 205 10452.02 -93516.62 0.00 88888.00 2007-07-24 09:12:07.875 205 10458.42 -93511.38 0.00 88888.00 2007-07-24 09:12:08.000 205 10458.42 -93516.62 0.00 88888.00 2007-07-24 09:12:08.125 205 10458.42 -93510.23 0.00 88888.00 2007-07-24 09:12:08.250 205 10464.83 -93516.62 0.00 88888.00 2007-07-24 09:12:08.375 205 10464.83 -93516.62 0.00 88888.00 2007-07-24 09:12:08.500 205 10458.42 -93516.62 0.00 88888.00 2007-07-24 09:12:08.625 205 10471.23 -93510.23 0.00 88888.00 2007-07-24 09:12:08.750 205 10471.23 -93516.62 0.00 88888.00 2007-07-24 09:12:08.875 205 10458.42 -93517.43 0.00 88888.00 2007-07-24 09:12:09.000 205 10458.42 -93523.02 0.00 88888.00 2007-07-24 09:12:09.125 205 10471.23 -93516.62 0.00 88888.00 2007-07-24 09:12:09.250 205 10484.02 -93503.82 0.00 88888.00 2007-07-24 09:12:09.375 205 10490.42 -93503.82 0.00 88888.00 2007-07-24 09:12:09.500 205 10484.02 -93503.82 0.00 88888.00 2007-07-24 09:12:09.625 205 10484.02 -93503.82 0.00 88888.00 2007-07-24 09:12:09.750 205 10484.02 -93510.23 0.00 88888.00 2007-07-24 09:12:09.875 205 10496.83 -93511.32 0.00 88888.00 2007-07-24 09:12:10.000 205 10496.83 -93516.62 0.00 88888.00 2007-07-24 09:12:10.125 205 10490.42 -93516.62 0.00 88888.00 2007-07-24 09:12:10.250 205 10484.02 -93523.02 0.00 88888.00 2007-07-24 09:12:10.375 205 10477.62 -93523.02 0.00 88888.00 2007-07-24 09:12:10.500 205 10484.02 -93523.02 0.00 88888.00 2007-07-24 09:12:10.625 205 10484.02 -93510.23 0.00 88888.00 2007-07-24 09:12:10.750 205 10477.62 -93510.23 0.00 88888.00 2007-07-24 09:12:10.875 205 10484.02 -93522.23 0.00 88888.00 2007-07-24 09:12:11.000 205 10490.42 -93523.02 0.00 88888.00 2007-07-24 09:12:11.125 205 10477.62 -93516.62 0.00 88888.00 2007-07-24 09:12:11.250 205 10477.62 -93516.62 0.00 88888.00 2007-07-24 09:12:11.375 205 10477.62 -93516.62 0.00 88888.00 2007-07-24 09:12:11.500 205 10490.42 -93516.62 0.00 88888.00 2007-07-24 09:12:11.625 205 10484.02 -93523.02 0.00 88888.00 2007-07-24 09:12:11.750 205 10477.62 -93523.02 0.00 88888.00 2007-07-24 09:12:11.875 205 10484.02 -93522.12 0.00 88888.00 2007-07-24 09:12:12.000 205 10490.42 -93523.02 0.00 88888.00 2007-07-24 09:12:12.125 205 10496.83 -93510.23 0.00 88888.00 2007-07-24 09:12:12.250 205 10477.62 -93516.62 0.00 88888.00 2007-07-24 09:12:12.375 205 10477.62 -93523.02 0.00 88888.00 2007-07-24 09:12:12.500 205 10503.23 -93523.02 0.00 88888.00 2007-07-24 09:12:12.625 205 10503.23 -93523.02 0.00 88888.00 2007-07-24 09:12:12.750 205 10503.23 -93523.02 0.00 88888.00 2007-07-24 09:12:12.875 205 10490.42 -93522.45 0.00 88888.00 2007-07-24 09:12:13.000 205 10477.62 -93523.02 0.00 88888.00 2007-07-24 09:12:13.125 205 10477.62 -93523.02 0.00 88888.00 2007-07-24 09:12:13.250 205 10477.62 -93529.43 0.00 88888.00 2007-07-24 09:12:13.375 205 10490.42 -93523.02 0.00 88888.00 2007-07-24 09:12:13.500 205 10496.83 -93523.02 0.00 88888.00 2007-07-24 09:12:13.625 205 10484.02 -93523.02 0.00 88888.00 2007-07-24 09:12:13.750 205 10490.42 -93529.43 0.00 88888.00 2007-07-24 09:12:13.875 205 10496.83 -93528.52 0.00 88888.00 2007-07-24 09:12:14.000 205 10490.42 -93535.82 0.00 88888.00 2007-07-24 09:12:14.125 205 10484.02 -93523.02 0.00 88888.00 2007-07-24 09:12:14.250 205 10484.02 -93523.02 0.00 88888.00 2007-07-24 09:12:14.375 205 10490.42 -93516.62 0.00 88888.00 2007-07-24 09:12:14.500 205 10496.83 -93523.02 0.00 88888.00 2007-07-24 09:12:14.625 205 10490.42 -93535.82 0.00 88888.00 2007-07-24 09:12:14.750 205 10484.02 -93542.23 0.00 88888.00 2007-07-24 09:12:14.875 205 10503.23 -93528.60 0.00 88888.00 2007-07-24 09:12:15.000 205 10509.62 -93529.43 0.00 88888.00 2007-07-24 09:12:15.125 205 10503.23 -93529.43 0.00 88888.00 2007-07-24 09:12:15.250 205 10490.42 -93542.23 0.00 88888.00 2007-07-24 09:12:15.375 205 10496.83 -93535.82 0.00 88888.00 2007-07-24 09:12:15.500 205 10503.23 -93529.43 0.00 88888.00 2007-07-24 09:12:15.625 205 10490.42 -93529.43 0.00 88888.00 2007-07-24 09:12:15.750 205 10484.02 -93535.82 0.00 88888.00 2007-07-24 09:12:15.875 205 10490.42 -93535.00 0.00 88888.00 2007-07-24 09:12:16.000 205 10496.83 -93535.82 0.00 88888.00 2007-07-24 09:12:16.125 205 10490.42 -93535.82 0.00 88888.00 2007-07-24 09:12:16.250 205 10496.83 -93529.43 0.00 88888.00 2007-07-24 09:12:16.375 205 10503.23 -93529.43 0.00 88888.00 2007-07-24 09:12:16.500 205 10484.02 -93523.02 0.00 88888.00 2007-07-24 09:12:16.625 205 10484.02 -93523.02 0.00 88888.00 2007-07-24 09:12:16.750 205 10496.83 -93529.43 0.00 88888.00 2007-07-24 09:12:16.875 205 10496.83 -93541.48 0.00 88888.00 2007-07-24 09:12:17.000 205 10490.42 -93535.82 0.00 88888.00 2007-07-24 09:12:17.125 205 10503.23 -93535.82 0.00 88888.00 2007-07-24 09:12:17.250 205 10490.42 -93535.82 0.00 88888.00 2007-07-24 09:12:17.375 205 10484.02 -93542.23 0.00 88888.00 2007-07-24 09:12:17.500 205 10496.83 -93535.82 0.00 88888.00 2007-07-24 09:12:17.625 205 10503.23 -93529.43 0.00 88888.00 2007-07-24 09:12:17.750 205 10490.42 -93535.82 0.00 88888.00 2007-07-24 09:12:17.875 205 10496.83 -93534.68 0.00 88888.00 2007-07-24 09:12:18.000 205 10503.23 -93535.82 0.00 88888.00 2007-07-24 09:12:18.125 205 10503.23 -93529.43 0.00 88888.00 2007-07-24 09:12:18.250 205 10496.83 -93529.43 0.00 88888.00 2007-07-24 09:12:18.375 205 10503.23 -93542.23 0.00 88888.00 2007-07-24 09:12:18.500 205 10490.42 -93535.82 0.00 88888.00 2007-07-24 09:12:18.625 205 10503.23 -93535.82 0.00 88888.00 2007-07-24 09:12:18.750 205 10503.23 -93529.43 0.00 88888.00 2007-07-24 09:12:18.875 205 10503.23 -93534.60 0.00 88888.00 2007-07-24 09:12:19.000 205 10516.02 -93535.82 0.00 88888.00 2007-07-24 09:12:19.125 205 10509.62 -93548.62 0.00 88888.00 2007-07-24 09:12:19.250 205 10490.42 -93542.23 0.00 88888.00 2007-07-24 09:12:19.375 205 10496.83 -93535.82 0.00 88888.00 2007-07-24 09:12:19.500 205 10516.02 -93535.82 0.00 88888.00 2007-07-24 09:12:19.625 205 10522.42 -93535.82 0.00 88888.00 2007-07-24 09:12:19.750 205 10509.62 -93535.82 0.00 88888.00 2007-07-24 09:12:19.875 205 10516.02 -93534.73 0.00 88888.00 2007-07-24 09:12:20.000 205 10516.02 -93548.62 0.00 88888.00 2007-07-24 09:12:20.125 205 10516.02 -93548.62 0.00 88888.00 2007-07-24 09:12:20.250 205 10522.42 -93542.23 0.00 88888.00 2007-07-24 09:12:20.375 205 10528.83 -93542.23 0.00 88888.00 2007-07-24 09:12:20.500 205 10528.83 -93535.82 0.00 88888.00 2007-07-24 09:12:20.625 205 10528.83 -93529.43 0.00 88888.00 2007-07-24 09:12:20.750 205 10522.42 -93523.02 0.00 88888.00 2007-07-24 09:12:20.875 205 10522.42 -93521.82 0.00 88888.00 2007-07-24 09:12:21.000 205 10509.62 -93535.82 0.00 88888.00 2007-07-24 09:12:21.125 205 10509.62 -93529.43 0.00 88888.00 2007-07-24 09:12:21.250 205 10509.62 -93535.82 0.00 88888.00 2007-07-24 09:12:21.375 205 10516.02 -93535.82 0.00 88888.00 2007-07-24 09:12:21.500 205 10522.42 -93542.23 0.00 88888.00 2007-07-24 09:12:21.625 205 10522.42 -93542.23 0.00 88888.00 2007-07-24 09:12:21.750 205 10516.02 -93542.23 0.00 88888.00 2007-07-24 09:12:21.875 205 10522.42 -93547.50 0.00 88888.00 2007-07-24 09:12:22.000 205 10535.23 -93535.82 0.00 88888.00 2007-07-24 09:12:22.125 205 10528.83 -93542.23 0.00 88888.00 2007-07-24 09:12:22.250 205 10516.02 -93548.62 0.00 88888.00 2007-07-24 09:12:22.375 205 10516.02 -93548.62 0.00 88888.00 2007-07-24 09:12:22.500 205 10522.42 -93548.62 0.00 88888.00 2007-07-24 09:12:22.625 205 10528.83 -93542.23 0.00 88888.00 2007-07-24 09:12:22.750 205 10528.83 -93542.23 0.00 88888.00 2007-07-24 09:12:22.875 205 10516.02 -93541.05 0.00 88888.00 2007-07-24 09:12:23.000 205 10522.42 -93542.23 0.00 88888.00 2007-07-24 09:12:23.125 205 10535.23 -93542.23 0.00 88888.00 2007-07-24 09:12:23.250 205 10554.42 -93529.43 0.00 88888.00 2007-07-24 09:12:23.375 205 10554.42 -93535.82 0.00 88888.00 2007-07-24 09:12:23.500 205 10548.02 -93542.23 0.00 88888.00 2007-07-24 09:12:23.625 205 10541.62 -93535.82 0.00 88888.00 2007-07-24 09:12:23.750 205 10535.23 -93542.23 0.00 88888.00 2007-07-24 09:12:23.875 205 10535.23 -93541.88 0.00 88888.00 2007-07-24 09:12:24.000 205 10535.23 -93548.62 0.00 88888.00 2007-07-24 09:12:24.125 205 10548.02 -93548.62 0.00 88888.00 2007-07-24 09:12:24.250 205 10548.02 -93548.62 0.00 88888.00 2007-07-24 09:12:24.375 205 10560.83 -93542.23 0.00 88888.00 2007-07-24 09:12:24.500 205 10548.02 -93548.62 0.00 88888.00 2007-07-24 09:12:24.625 205 10548.02 -93542.23 0.00 88888.00 2007-07-24 09:12:24.750 205 10548.02 -93555.02 0.00 88888.00 2007-07-24 09:12:24.875 205 10548.02 -93547.90 0.00 88888.00 2007-07-24 09:12:25.000 205 10541.62 -93548.62 0.00 88888.00 2007-07-24 09:12:25.125 205 10554.42 -93542.23 0.00 88888.00 2007-07-24 09:12:25.250 205 10541.62 -93535.82 0.00 88888.00 2007-07-24 09:12:25.375 205 10528.83 -93542.23 0.00 88888.00 2007-07-24 09:12:25.500 205 10535.23 -93542.23 0.00 88888.00 2007-07-24 09:12:25.625 205 10548.02 -93535.82 0.00 88888.00 2007-07-24 09:12:25.750 205 10554.42 -93542.23 0.00 88888.00 2007-07-24 09:12:25.875 205 10567.23 -93534.50 0.00 88888.00 2007-07-24 09:12:26.000 205 10580.02 -93542.23 0.00 88888.00 2007-07-24 09:12:26.125 205 10573.62 -93542.23 0.00 88888.00 2007-07-24 09:12:26.250 205 10560.83 -93542.23 0.00 88888.00 2007-07-24 09:12:26.375 205 10560.83 -93555.02 0.00 88888.00 2007-07-24 09:12:26.500 205 10548.02 -93555.02 0.00 88888.00 2007-07-24 09:12:26.625 205 10548.02 -93548.62 0.00 88888.00 2007-07-24 09:12:26.750 205 10554.42 -93542.23 0.00 88888.00 2007-07-24 09:12:26.875 205 10560.83 -93534.77 0.00 88888.00 2007-07-24 09:12:27.000 205 10567.23 -93542.23 0.00 88888.00 2007-07-24 09:12:27.125 205 10560.83 -93542.23 0.00 88888.00 2007-07-24 09:12:27.250 205 10554.42 -93542.23 0.00 88888.00 2007-07-24 09:12:27.375 205 10560.83 -93542.23 0.00 88888.00 2007-07-24 09:12:27.500 205 10573.62 -93542.23 0.00 88888.00 2007-07-24 09:12:27.625 205 10573.62 -93535.82 0.00 88888.00 2007-07-24 09:12:27.750 205 10567.23 -93548.62 0.00 88888.00 2007-07-24 09:12:27.875 205 10560.83 -93554.98 0.00 88888.00 2007-07-24 09:12:28.000 205 10560.83 -93561.43 0.00 88888.00 2007-07-24 09:12:28.125 205 10554.42 -93561.43 0.00 88888.00 2007-07-24 09:12:28.250 205 10567.23 -93542.23 0.00 88888.00 2007-07-24 09:12:28.375 205 10580.02 -93542.23 0.00 88888.00 2007-07-24 09:12:28.500 205 10573.62 -93548.62 0.00 88888.00 2007-07-24 09:12:28.625 205 10573.62 -93555.02 0.00 88888.00 2007-07-24 09:12:28.750 205 10586.42 -93542.23 0.00 88888.00 2007-07-24 09:12:28.875 205 10580.02 -93541.18 0.00 88888.00 2007-07-24 09:12:29.000 205 10560.83 -93555.02 0.00 88888.00 2007-07-24 09:12:29.125 205 10560.83 -93548.62 0.00 88888.00 2007-07-24 09:12:29.250 205 10567.23 -93548.62 0.00 88888.00 2007-07-24 09:12:29.375 205 10560.83 -93548.62 0.00 88888.00 2007-07-24 09:12:29.500 205 10560.83 -93548.62 0.00 88888.00 2007-07-24 09:12:29.625 205 10573.62 -93542.23 0.00 88888.00 2007-07-24 09:12:29.750 205 10573.62 -93548.62 0.00 88888.00 2007-07-24 09:12:29.875 205 10586.42 -93553.77 0.00 88888.00 2007-07-24 09:12:30.000 205 10573.62 -93555.02 0.00 88888.00 2007-07-24 09:12:30.125 205 10573.62 -93555.02 0.00 88888.00 2007-07-24 09:12:30.250 205 10580.02 -93535.82 0.00 88888.00 2007-07-24 09:12:30.375 205 10580.02 -93542.23 0.00 88888.00 2007-07-24 09:12:30.500 205 10560.83 -93542.23 0.00 88888.00 2007-07-24 09:12:30.625 205 10567.23 -93535.82 0.00 88888.00 2007-07-24 09:12:30.750 205 10573.62 -93535.82 0.00 88888.00 2007-07-24 09:12:30.875 205 10586.42 -93541.02 0.00 88888.00 2007-07-24 09:12:31.000 205 10580.02 -93542.23 0.00 88888.00 2007-07-24 09:12:31.125 205 10586.42 -93535.82 0.00 88888.00 2007-07-24 09:12:31.250 205 10573.62 -93542.23 0.00 88888.00 2007-07-24 09:12:31.375 205 10567.23 -93548.62 0.00 88888.00 2007-07-24 09:12:31.500 205 10567.23 -93542.23 0.00 88888.00 2007-07-24 09:12:31.625 205 10580.02 -93535.82 0.00 88888.00 2007-07-24 09:12:31.750 205 10580.02 -93548.62 0.00 88888.00 2007-07-24 09:12:31.875 205 10586.42 -93547.43 0.00 88888.00 2007-07-24 09:12:32.000 205 10592.83 -93542.23 0.00 88888.00 2007-07-24 09:12:32.125 205 10592.83 -93542.23 0.00 88888.00 2007-07-24 09:12:32.250 205 10592.83 -93535.82 0.00 88888.00 2007-07-24 09:12:32.375 205 10592.83 -93535.82 0.00 88888.00 2007-07-24 09:12:32.500 205 10580.02 -93529.43 0.00 88888.00 2007-07-24 09:12:32.625 205 10573.62 -93535.82 0.00 88888.00 2007-07-24 09:12:32.750 205 10573.62 -93535.82 0.00 88888.00 2007-07-24 09:12:32.875 205 10580.02 -93541.05 0.00 88888.00 2007-07-24 09:12:33.000 205 10592.83 -93548.62 0.00 88888.00 2007-07-24 09:12:33.125 205 10605.62 -93535.82 0.00 88888.00 2007-07-24 09:12:33.250 205 10592.83 -93535.82 0.00 88888.00 2007-07-24 09:12:33.375 205 10599.23 -93548.62 0.00 88888.00 2007-07-24 09:12:33.500 205 10599.23 -93548.62 0.00 88888.00 2007-07-24 09:12:33.625 205 10599.23 -93542.23 0.00 88888.00 2007-07-24 09:12:33.750 205 10592.83 -93542.23 0.00 88888.00 2007-07-24 09:12:33.875 205 10573.62 -93546.82 0.00 88888.00 2007-07-24 09:12:34.000 205 10567.23 -93548.62 0.00 88888.00 2007-07-24 09:12:34.125 205 10586.42 -93542.23 0.00 88888.00 2007-07-24 09:12:34.250 205 10573.62 -93548.62 0.00 88888.00 2007-07-24 09:12:34.375 205 10573.62 -93548.62 0.00 88888.00 2007-07-24 09:12:34.500 205 10580.02 -93542.23 0.00 88888.00 2007-07-24 09:12:34.625 205 10580.02 -93548.62 0.00 88888.00 2007-07-24 09:12:34.750 205 10586.42 -93542.23 0.00 88888.00 2007-07-24 09:12:34.875 205 10592.83 -93546.90 0.00 88888.00 2007-07-24 09:12:35.000 205 10586.42 -93548.62 0.00 88888.00 2007-07-24 09:12:35.125 205 10592.83 -93548.62 0.00 88888.00 2007-07-24 09:12:35.250 205 10592.83 -93542.23 0.00 88888.00 2007-07-24 09:12:35.375 205 10592.83 -93542.23 0.00 88888.00 2007-07-24 09:12:35.500 205 10580.02 -93555.02 0.00 88888.00 2007-07-24 09:12:35.625 205 10573.62 -93561.43 0.00 88888.00 2007-07-24 09:12:35.750 205 10580.02 -93561.43 0.00 88888.00 2007-07-24 09:12:35.875 205 10592.83 -93547.12 0.00 88888.00 2007-07-24 09:12:36.000 205 10599.23 -93548.62 0.00 88888.00 2007-07-24 09:12:36.125 205 10586.42 -93542.23 0.00 88888.00 2007-07-24 09:12:36.250 205 10592.83 -93542.23 0.00 88888.00 2007-07-24 09:12:36.375 205 10605.62 -93542.23 0.00 88888.00 2007-07-24 09:12:36.500 205 10599.23 -93542.23 0.00 88888.00 2007-07-24 09:12:36.625 205 10599.23 -93542.23 0.00 88888.00 2007-07-24 09:12:36.750 205 10592.83 -93535.82 0.00 88888.00 2007-07-24 09:12:36.875 205 10599.23 -93540.68 0.00 88888.00 2007-07-24 09:12:37.000 205 10599.23 -93535.82 0.00 88888.00 2007-07-24 09:12:37.125 205 10599.23 -93529.43 0.00 88888.00 2007-07-24 09:12:37.250 205 10586.42 -93535.82 0.00 88888.00 2007-07-24 09:12:37.375 205 10580.02 -93542.23 0.00 88888.00 2007-07-24 09:12:37.500 205 10586.42 -93542.23 0.00 88888.00 2007-07-24 09:12:37.625 205 10586.42 -93535.82 0.00 88888.00 2007-07-24 09:12:37.750 205 10567.23 -93542.23 0.00 88888.00 2007-07-24 09:12:37.875 205 10567.23 -93540.68 0.00 88888.00 2007-07-24 09:12:38.000 205 10580.02 -93542.23 0.00 88888.00 2007-07-24 09:12:38.125 205 10580.02 -93542.23 0.00 88888.00 2007-07-24 09:12:38.250 205 10592.83 -93535.82 0.00 88888.00 2007-07-24 09:12:38.375 205 10599.23 -93542.23 0.00 88888.00 2007-07-24 09:12:38.500 205 10586.42 -93535.82 0.00 88888.00 2007-07-24 09:12:38.625 205 10586.42 -93542.23 0.00 88888.00 2007-07-24 09:12:38.750 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:12:38.875 205 10586.42 -93527.70 0.00 88888.00 2007-07-24 09:12:39.000 205 10586.42 -93535.82 0.00 88888.00 2007-07-24 09:12:39.125 205 10599.23 -93542.23 0.00 88888.00 2007-07-24 09:12:39.250 205 10592.83 -93542.23 0.00 88888.00 2007-07-24 09:12:39.375 205 10580.02 -93535.82 0.00 88888.00 2007-07-24 09:12:39.500 205 10586.42 -93542.23 0.00 88888.00 2007-07-24 09:12:39.625 205 10586.42 -93542.23 0.00 88888.00 2007-07-24 09:12:39.750 205 10586.42 -93542.23 0.00 88888.00 2007-07-24 09:12:39.875 205 10586.42 -93539.43 0.00 88888.00 2007-07-24 09:12:40.000 205 10580.02 -93535.82 0.00 88888.00 2007-07-24 09:12:40.125 205 10599.23 -93535.82 0.00 88888.00 2007-07-24 09:12:40.250 205 10599.23 -93535.82 0.00 88888.00 2007-07-24 09:12:40.375 205 10599.23 -93535.82 0.00 88888.00 2007-07-24 09:12:40.500 205 10580.02 -93542.23 0.00 88888.00 2007-07-24 09:12:40.625 205 10573.62 -93542.23 0.00 88888.00 2007-07-24 09:12:40.750 205 10580.02 -93535.82 0.00 88888.00 2007-07-24 09:12:40.875 205 10592.83 -93534.05 0.00 88888.00 2007-07-24 09:12:41.000 205 10586.42 -93535.82 0.00 88888.00 2007-07-24 09:12:41.125 205 10599.23 -93535.82 0.00 88888.00 2007-07-24 09:12:41.250 205 10599.23 -93523.02 0.00 88888.00 2007-07-24 09:12:41.375 205 10592.83 -93523.02 0.00 88888.00 2007-07-24 09:12:41.500 205 10580.02 -93529.43 0.00 88888.00 2007-07-24 09:12:41.625 205 10592.83 -93523.02 0.00 88888.00 2007-07-24 09:12:41.750 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:12:41.875 205 10599.23 -93520.40 0.00 88888.00 2007-07-24 09:12:42.000 205 10586.42 -93535.82 0.00 88888.00 2007-07-24 09:12:42.125 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:12:42.250 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:12:42.375 205 10599.23 -93529.43 0.00 88888.00 2007-07-24 09:12:42.500 205 10605.62 -93529.43 0.00 88888.00 2007-07-24 09:12:42.625 205 10612.02 -93523.02 0.00 88888.00 2007-07-24 09:12:42.750 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:12:42.875 205 10599.23 -93526.77 0.00 88888.00 2007-07-24 09:12:43.000 205 10599.23 -93523.02 0.00 88888.00 2007-07-24 09:12:43.125 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:12:43.250 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:12:43.375 205 10599.23 -93535.82 0.00 88888.00 2007-07-24 09:12:43.500 205 10599.23 -93529.43 0.00 88888.00 2007-07-24 09:12:43.625 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:12:43.750 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:12:43.875 205 10580.02 -93527.62 0.00 88888.00 2007-07-24 09:12:44.000 205 10580.02 -93529.43 0.00 88888.00 2007-07-24 09:12:44.125 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:12:44.250 205 10580.02 -93523.02 0.00 88888.00 2007-07-24 09:12:44.375 205 10573.62 -93529.43 0.00 88888.00 2007-07-24 09:12:44.500 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:12:44.625 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:12:44.750 205 10599.23 -93523.02 0.00 88888.00 2007-07-24 09:12:44.875 205 10599.23 -93534.12 0.00 88888.00 2007-07-24 09:12:45.000 205 10605.62 -93535.82 0.00 88888.00 2007-07-24 09:12:45.125 205 10599.23 -93535.82 0.00 88888.00 2007-07-24 09:12:45.250 205 10580.02 -93535.82 0.00 88888.00 2007-07-24 09:12:45.375 205 10573.62 -93535.82 0.00 88888.00 2007-07-24 09:12:45.500 205 10573.62 -93535.82 0.00 88888.00 2007-07-24 09:12:45.625 205 10560.83 -93529.43 0.00 88888.00 2007-07-24 09:12:45.750 205 10567.23 -93523.02 0.00 88888.00 2007-07-24 09:12:45.875 205 10586.42 -93518.50 0.00 88888.00 2007-07-24 09:12:46.000 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:12:46.125 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:12:46.250 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:12:46.375 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:12:46.500 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:12:46.625 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:12:46.750 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:12:46.875 205 10580.02 -93534.10 0.00 88888.00 2007-07-24 09:12:47.000 205 10573.62 -93542.23 0.00 88888.00 2007-07-24 09:12:47.125 205 10573.62 -93542.23 0.00 88888.00 2007-07-24 09:12:47.250 205 10567.23 -93529.43 0.00 88888.00 2007-07-24 09:12:47.375 205 10573.62 -93523.02 0.00 88888.00 2007-07-24 09:12:47.500 205 10580.02 -93523.02 0.00 88888.00 2007-07-24 09:12:47.625 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:12:47.750 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:12:47.875 205 10586.42 -93521.35 0.00 88888.00 2007-07-24 09:12:48.000 205 10592.83 -93535.82 0.00 88888.00 2007-07-24 09:12:48.125 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:12:48.250 205 10599.23 -93523.02 0.00 88888.00 2007-07-24 09:12:48.375 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:12:48.500 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:12:48.625 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:12:48.750 205 10592.83 -93535.82 0.00 88888.00 2007-07-24 09:12:48.875 205 10599.23 -93534.40 0.00 88888.00 2007-07-24 09:12:49.000 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:12:49.125 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:12:49.250 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:12:49.375 205 10599.23 -93523.02 0.00 88888.00 2007-07-24 09:12:49.500 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:12:49.625 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:12:49.750 205 10586.42 -93516.62 0.00 88888.00 2007-07-24 09:12:49.875 205 10586.42 -93521.20 0.00 88888.00 2007-07-24 09:12:50.000 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:12:50.125 205 10599.23 -93523.02 0.00 88888.00 2007-07-24 09:12:50.250 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:12:50.375 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:12:50.500 205 10599.23 -93529.43 0.00 88888.00 2007-07-24 09:12:50.625 205 10592.83 -93523.02 0.00 88888.00 2007-07-24 09:12:50.750 205 10580.02 -93529.43 0.00 88888.00 2007-07-24 09:12:50.875 205 10580.02 -93521.18 0.00 88888.00 2007-07-24 09:12:51.000 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:12:51.125 205 10580.02 -93535.82 0.00 88888.00 2007-07-24 09:12:51.250 205 10580.02 -93523.02 0.00 88888.00 2007-07-24 09:12:51.375 205 10599.23 -93523.02 0.00 88888.00 2007-07-24 09:12:51.500 205 10599.23 -93523.02 0.00 88888.00 2007-07-24 09:12:51.625 205 10592.83 -93523.02 0.00 88888.00 2007-07-24 09:12:51.750 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:12:51.875 205 10586.42 -93514.62 0.00 88888.00 2007-07-24 09:12:52.000 205 10586.42 -93516.62 0.00 88888.00 2007-07-24 09:12:52.125 205 10573.62 -93523.02 0.00 88888.00 2007-07-24 09:12:52.250 205 10580.02 -93510.23 0.00 88888.00 2007-07-24 09:12:52.375 205 10580.02 -93510.23 0.00 88888.00 2007-07-24 09:12:52.500 205 10580.02 -93523.02 0.00 88888.00 2007-07-24 09:12:52.625 205 10592.83 -93523.02 0.00 88888.00 2007-07-24 09:12:52.750 205 10573.62 -93516.62 0.00 88888.00 2007-07-24 09:12:52.875 205 10567.23 -93512.93 0.00 88888.00 2007-07-24 09:12:53.000 205 10586.42 -93516.62 0.00 88888.00 2007-07-24 09:12:53.125 205 10580.02 -93529.43 0.00 88888.00 2007-07-24 09:12:53.250 205 10567.23 -93535.82 0.00 88888.00 2007-07-24 09:12:53.375 205 10567.23 -93535.82 0.00 88888.00 2007-07-24 09:12:53.500 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:12:53.625 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:12:53.750 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:12:53.875 205 10586.42 -93521.10 0.00 88888.00 2007-07-24 09:12:54.000 205 10573.62 -93529.43 0.00 88888.00 2007-07-24 09:12:54.125 205 10599.23 -93523.02 0.00 88888.00 2007-07-24 09:12:54.250 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:12:54.375 205 10580.02 -93529.43 0.00 88888.00 2007-07-24 09:12:54.500 205 10573.62 -93523.02 0.00 88888.00 2007-07-24 09:12:54.625 205 10580.02 -93516.62 0.00 88888.00 2007-07-24 09:12:54.750 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:12:54.875 205 10592.83 -93518.95 0.00 88888.00 2007-07-24 09:12:55.000 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:12:55.125 205 10586.42 -93516.62 0.00 88888.00 2007-07-24 09:12:55.250 205 10580.02 -93516.62 0.00 88888.00 2007-07-24 09:12:55.375 205 10592.83 -93510.23 0.00 88888.00 2007-07-24 09:12:55.500 205 10592.83 -93510.23 0.00 88888.00 2007-07-24 09:12:55.625 205 10573.62 -93516.62 0.00 88888.00 2007-07-24 09:12:55.750 205 10567.23 -93516.62 0.00 88888.00 2007-07-24 09:12:55.875 205 10586.42 -93514.77 0.00 88888.00 2007-07-24 09:12:56.000 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:12:56.125 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:12:56.250 205 10586.42 -93510.23 0.00 88888.00 2007-07-24 09:12:56.375 205 10586.42 -93510.23 0.00 88888.00 2007-07-24 09:12:56.500 205 10580.02 -93516.62 0.00 88888.00 2007-07-24 09:12:56.625 205 10580.02 -93523.02 0.00 88888.00 2007-07-24 09:12:56.750 205 10580.02 -93516.62 0.00 88888.00 2007-07-24 09:12:56.875 205 10599.23 -93508.10 0.00 88888.00 2007-07-24 09:12:57.000 205 10599.23 -93510.23 0.00 88888.00 2007-07-24 09:12:57.125 205 10599.23 -93510.23 0.00 88888.00 2007-07-24 09:12:57.250 205 10592.83 -93510.23 0.00 88888.00 2007-07-24 09:12:57.375 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:12:57.500 205 10592.83 -93523.02 0.00 88888.00 2007-07-24 09:12:57.625 205 10592.83 -93523.02 0.00 88888.00 2007-07-24 09:12:57.750 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:12:57.875 205 10586.42 -93520.75 0.00 88888.00 2007-07-24 09:12:58.000 205 10567.23 -93523.02 0.00 88888.00 2007-07-24 09:12:58.125 205 10573.62 -93516.62 0.00 88888.00 2007-07-24 09:12:58.250 205 10580.02 -93510.23 0.00 88888.00 2007-07-24 09:12:58.375 205 10586.42 -93516.62 0.00 88888.00 2007-07-24 09:12:58.500 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:12:58.625 205 10586.42 -93516.62 0.00 88888.00 2007-07-24 09:12:58.750 205 10573.62 -93516.62 0.00 88888.00 2007-07-24 09:12:58.875 205 10586.42 -93514.10 0.00 88888.00 2007-07-24 09:12:59.000 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:12:59.125 205 10586.42 -93516.62 0.00 88888.00 2007-07-24 09:12:59.250 205 10573.62 -93510.23 0.00 88888.00 2007-07-24 09:12:59.375 205 10580.02 -93510.23 0.00 88888.00 2007-07-24 09:12:59.500 205 10580.02 -93503.82 0.00 88888.00 2007-07-24 09:12:59.625 205 10573.62 -93516.62 0.00 88888.00 2007-07-24 09:12:59.750 205 10586.42 -93510.23 0.00 88888.00 2007-07-24 09:12:59.875 205 10586.42 -93508.10 0.00 88888.00 2007-07-24 09:13:00.000 205 10580.02 -93510.23 0.00 88888.00 2007-07-24 09:13:00.125 205 10580.02 -93510.23 0.00 88888.00 2007-07-24 09:13:00.250 205 10592.83 -93503.82 0.00 88888.00 2007-07-24 09:13:00.375 205 10605.62 -93510.23 0.00 88888.00 2007-07-24 09:13:00.500 205 10586.42 -93510.23 0.00 88888.00 2007-07-24 09:13:00.625 205 10580.02 -93497.43 0.00 88888.00 2007-07-24 09:13:00.750 205 10573.62 -93503.82 0.00 88888.00 2007-07-24 09:13:00.875 205 10573.62 -93507.77 0.00 88888.00 2007-07-24 09:13:01.000 205 10580.02 -93510.23 0.00 88888.00 2007-07-24 09:13:01.125 205 10573.62 -93510.23 0.00 88888.00 2007-07-24 09:13:01.250 205 10573.62 -93510.23 0.00 88888.00 2007-07-24 09:13:01.375 205 10567.23 -93510.23 0.00 88888.00 2007-07-24 09:13:01.500 205 10573.62 -93510.23 0.00 88888.00 2007-07-24 09:13:01.625 205 10573.62 -93510.23 0.00 88888.00 2007-07-24 09:13:01.750 205 10567.23 -93503.82 0.00 88888.00 2007-07-24 09:13:01.875 205 10567.23 -93501.55 0.00 88888.00 2007-07-24 09:13:02.000 205 10580.02 -93503.82 0.00 88888.00 2007-07-24 09:13:02.125 205 10567.23 -93510.23 0.00 88888.00 2007-07-24 09:13:02.250 205 10560.83 -93503.82 0.00 88888.00 2007-07-24 09:13:02.375 205 10573.62 -93503.82 0.00 88888.00 2007-07-24 09:13:02.500 205 10586.42 -93503.82 0.00 88888.00 2007-07-24 09:13:02.625 205 10586.42 -93510.23 0.00 88888.00 2007-07-24 09:13:02.750 205 10586.42 -93516.62 0.00 88888.00 2007-07-24 09:13:02.875 205 10592.83 -93508.20 0.00 88888.00 2007-07-24 09:13:03.000 205 10580.02 -93516.62 0.00 88888.00 2007-07-24 09:13:03.125 205 10573.62 -93510.23 0.00 88888.00 2007-07-24 09:13:03.250 205 10580.02 -93510.23 0.00 88888.00 2007-07-24 09:13:03.375 205 10573.62 -93523.02 0.00 88888.00 2007-07-24 09:13:03.500 205 10586.42 -93516.62 0.00 88888.00 2007-07-24 09:13:03.625 205 10592.83 -93510.23 0.00 88888.00 2007-07-24 09:13:03.750 205 10586.42 -93503.82 0.00 88888.00 2007-07-24 09:13:03.875 205 10592.83 -93495.52 0.00 88888.00 2007-07-24 09:13:04.000 205 10586.42 -93510.23 0.00 88888.00 2007-07-24 09:13:04.125 205 10586.42 -93510.23 0.00 88888.00 2007-07-24 09:13:04.250 205 10580.02 -93510.23 0.00 88888.00 2007-07-24 09:13:04.375 205 10567.23 -93510.23 0.00 88888.00 2007-07-24 09:13:04.500 205 10573.62 -93516.62 0.00 88888.00 2007-07-24 09:13:04.625 205 10592.83 -93510.23 0.00 88888.00 2007-07-24 09:13:04.750 205 10580.02 -93510.23 0.00 88888.00 2007-07-24 09:13:04.875 205 10580.02 -93508.10 0.00 88888.00 2007-07-24 09:13:05.000 205 10586.42 -93516.62 0.00 88888.00 2007-07-24 09:13:05.125 205 10586.42 -93510.23 0.00 88888.00 2007-07-24 09:13:05.250 205 10580.02 -93516.62 0.00 88888.00 2007-07-24 09:13:05.375 205 10580.02 -93516.62 0.00 88888.00 2007-07-24 09:13:05.500 205 10573.62 -93516.62 0.00 88888.00 2007-07-24 09:13:05.625 205 10567.23 -93516.62 0.00 88888.00 2007-07-24 09:13:05.750 205 10573.62 -93510.23 0.00 88888.00 2007-07-24 09:13:05.875 205 10580.02 -93507.70 0.00 88888.00 2007-07-24 09:13:06.000 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:13:06.125 205 10586.42 -93516.62 0.00 88888.00 2007-07-24 09:13:06.250 205 10580.02 -93510.23 0.00 88888.00 2007-07-24 09:13:06.375 205 10573.62 -93523.02 0.00 88888.00 2007-07-24 09:13:06.500 205 10580.02 -93516.62 0.00 88888.00 2007-07-24 09:13:06.625 205 10580.02 -93516.62 0.00 88888.00 2007-07-24 09:13:06.750 205 10580.02 -93516.62 0.00 88888.00 2007-07-24 09:13:06.875 205 10592.83 -93520.60 0.00 88888.00 2007-07-24 09:13:07.000 205 10573.62 -93523.02 0.00 88888.00 2007-07-24 09:13:07.125 205 10573.62 -93516.62 0.00 88888.00 2007-07-24 09:13:07.250 205 10567.23 -93510.23 0.00 88888.00 2007-07-24 09:13:07.375 205 10573.62 -93510.23 0.00 88888.00 2007-07-24 09:13:07.500 205 10580.02 -93516.62 0.00 88888.00 2007-07-24 09:13:07.625 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:13:07.750 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:13:07.875 205 10586.42 -93514.05 0.00 88888.00 2007-07-24 09:13:08.000 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:13:08.125 205 10599.23 -93523.02 0.00 88888.00 2007-07-24 09:13:08.250 205 10580.02 -93529.43 0.00 88888.00 2007-07-24 09:13:08.375 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:13:08.500 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:13:08.625 205 10580.02 -93523.02 0.00 88888.00 2007-07-24 09:13:08.750 205 10573.62 -93529.43 0.00 88888.00 2007-07-24 09:13:08.875 205 10573.62 -93514.07 0.00 88888.00 2007-07-24 09:13:09.000 205 10573.62 -93523.02 0.00 88888.00 2007-07-24 09:13:09.125 205 10573.62 -93523.02 0.00 88888.00 2007-07-24 09:13:09.250 205 10567.23 -93529.43 0.00 88888.00 2007-07-24 09:13:09.375 205 10567.23 -93523.02 0.00 88888.00 2007-07-24 09:13:09.500 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:13:09.625 205 10592.83 -93523.02 0.00 88888.00 2007-07-24 09:13:09.750 205 10592.83 -93523.02 0.00 88888.00 2007-07-24 09:13:09.875 205 10599.23 -93521.20 0.00 88888.00 2007-07-24 09:13:10.000 205 10599.23 -93510.23 0.00 88888.00 2007-07-24 09:13:10.125 205 10599.23 -93503.82 0.00 88888.00 2007-07-24 09:13:10.250 205 10586.42 -93516.62 0.00 88888.00 2007-07-24 09:13:10.375 205 10573.62 -93516.62 0.00 88888.00 2007-07-24 09:13:10.500 205 10580.02 -93523.02 0.00 88888.00 2007-07-24 09:13:10.625 205 10580.02 -93516.62 0.00 88888.00 2007-07-24 09:13:10.750 205 10599.23 -93510.23 0.00 88888.00 2007-07-24 09:13:10.875 205 10612.02 -93507.65 0.00 88888.00 2007-07-24 09:13:11.000 205 10586.42 -93516.62 0.00 88888.00 2007-07-24 09:13:11.125 205 10592.83 -93510.23 0.00 88888.00 2007-07-24 09:13:11.250 205 10605.62 -93510.23 0.00 88888.00 2007-07-24 09:13:11.375 205 10612.02 -93503.82 0.00 88888.00 2007-07-24 09:13:11.500 205 10618.42 -93510.23 0.00 88888.00 2007-07-24 09:13:11.625 205 10605.62 -93503.82 0.00 88888.00 2007-07-24 09:13:11.750 205 10592.83 -93510.23 0.00 88888.00 2007-07-24 09:13:11.875 205 10580.02 -93507.68 0.00 88888.00 2007-07-24 09:13:12.000 205 10586.42 -93510.23 0.00 88888.00 2007-07-24 09:13:12.125 205 10612.02 -93516.62 0.00 88888.00 2007-07-24 09:13:12.250 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:13:12.375 205 10580.02 -93529.43 0.00 88888.00 2007-07-24 09:13:12.500 205 10580.02 -93523.02 0.00 88888.00 2007-07-24 09:13:12.625 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:13:12.750 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:12.875 205 10612.02 -93514.15 0.00 88888.00 2007-07-24 09:13:13.000 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:13:13.125 205 10580.02 -93523.02 0.00 88888.00 2007-07-24 09:13:13.250 205 10580.02 -93516.62 0.00 88888.00 2007-07-24 09:13:13.375 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:13:13.500 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:13:13.625 205 10586.42 -93516.62 0.00 88888.00 2007-07-24 09:13:13.750 205 10586.42 -93510.23 0.00 88888.00 2007-07-24 09:13:13.875 205 10580.02 -93508.50 0.00 88888.00 2007-07-24 09:13:14.000 205 10592.83 -93510.23 0.00 88888.00 2007-07-24 09:13:14.125 205 10586.42 -93503.82 0.00 88888.00 2007-07-24 09:13:14.250 205 10586.42 -93510.23 0.00 88888.00 2007-07-24 09:13:14.375 205 10599.23 -93503.82 0.00 88888.00 2007-07-24 09:13:14.500 205 10612.02 -93497.43 0.00 88888.00 2007-07-24 09:13:14.625 205 10599.23 -93503.82 0.00 88888.00 2007-07-24 09:13:14.750 205 10592.83 -93503.82 0.00 88888.00 2007-07-24 09:13:14.875 205 10586.42 -93508.05 0.00 88888.00 2007-07-24 09:13:15.000 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:13:15.125 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:15.250 205 10618.42 -93516.62 0.00 88888.00 2007-07-24 09:13:15.375 205 10599.23 -93510.23 0.00 88888.00 2007-07-24 09:13:15.500 205 10599.23 -93523.02 0.00 88888.00 2007-07-24 09:13:15.625 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:13:15.750 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:13:15.875 205 10599.23 -93507.75 0.00 88888.00 2007-07-24 09:13:16.000 205 10605.62 -93510.23 0.00 88888.00 2007-07-24 09:13:16.125 205 10612.02 -93510.23 0.00 88888.00 2007-07-24 09:13:16.250 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:13:16.375 205 10612.02 -93510.23 0.00 88888.00 2007-07-24 09:13:16.500 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:16.625 205 10592.83 -93523.02 0.00 88888.00 2007-07-24 09:13:16.750 205 10599.23 -93529.43 0.00 88888.00 2007-07-24 09:13:16.875 205 10605.62 -93520.77 0.00 88888.00 2007-07-24 09:13:17.000 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:13:17.125 205 10599.23 -93510.23 0.00 88888.00 2007-07-24 09:13:17.250 205 10586.42 -93516.62 0.00 88888.00 2007-07-24 09:13:17.375 205 10592.83 -93523.02 0.00 88888.00 2007-07-24 09:13:17.500 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:13:17.625 205 10586.42 -93516.62 0.00 88888.00 2007-07-24 09:13:17.750 205 10586.42 -93516.62 0.00 88888.00 2007-07-24 09:13:17.875 205 10592.83 -93527.52 0.00 88888.00 2007-07-24 09:13:18.000 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:13:18.125 205 10580.02 -93523.02 0.00 88888.00 2007-07-24 09:13:18.250 205 10592.83 -93510.23 0.00 88888.00 2007-07-24 09:13:18.375 205 10599.23 -93510.23 0.00 88888.00 2007-07-24 09:13:18.500 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:13:18.625 205 10580.02 -93523.02 0.00 88888.00 2007-07-24 09:13:18.750 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:13:18.875 205 10599.23 -93514.10 0.00 88888.00 2007-07-24 09:13:19.000 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:13:19.125 205 10605.62 -93510.23 0.00 88888.00 2007-07-24 09:13:19.250 205 10599.23 -93523.02 0.00 88888.00 2007-07-24 09:13:19.375 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:13:19.500 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:13:19.625 205 10599.23 -93510.23 0.00 88888.00 2007-07-24 09:13:19.750 205 10612.02 -93510.23 0.00 88888.00 2007-07-24 09:13:19.875 205 10599.23 -93514.48 0.00 88888.00 2007-07-24 09:13:20.000 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:13:20.125 205 10586.42 -93516.62 0.00 88888.00 2007-07-24 09:13:20.250 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:13:20.375 205 10605.62 -93503.82 0.00 88888.00 2007-07-24 09:13:20.500 205 10612.02 -93516.62 0.00 88888.00 2007-07-24 09:13:20.625 205 10592.83 -93523.02 0.00 88888.00 2007-07-24 09:13:20.750 205 10580.02 -93523.02 0.00 88888.00 2007-07-24 09:13:20.875 205 10605.62 -93514.50 0.00 88888.00 2007-07-24 09:13:21.000 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:21.125 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:13:21.250 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:13:21.375 205 10618.42 -93516.62 0.00 88888.00 2007-07-24 09:13:21.500 205 10618.42 -93516.62 0.00 88888.00 2007-07-24 09:13:21.625 205 10612.02 -93516.62 0.00 88888.00 2007-07-24 09:13:21.750 205 10612.02 -93516.62 0.00 88888.00 2007-07-24 09:13:21.875 205 10618.42 -93508.68 0.00 88888.00 2007-07-24 09:13:22.000 205 10612.02 -93516.62 0.00 88888.00 2007-07-24 09:13:22.125 205 10605.62 -93510.23 0.00 88888.00 2007-07-24 09:13:22.250 205 10612.02 -93503.82 0.00 88888.00 2007-07-24 09:13:22.375 205 10612.02 -93510.23 0.00 88888.00 2007-07-24 09:13:22.500 205 10612.02 -93516.62 0.00 88888.00 2007-07-24 09:13:22.625 205 10612.02 -93503.82 0.00 88888.00 2007-07-24 09:13:22.750 205 10599.23 -93510.23 0.00 88888.00 2007-07-24 09:13:22.875 205 10605.62 -93507.62 0.00 88888.00 2007-07-24 09:13:23.000 205 10605.62 -93503.82 0.00 88888.00 2007-07-24 09:13:23.125 205 10612.02 -93497.43 0.00 88888.00 2007-07-24 09:13:23.250 205 10612.02 -93497.43 0.00 88888.00 2007-07-24 09:13:23.375 205 10618.42 -93497.43 0.00 88888.00 2007-07-24 09:13:23.500 205 10624.83 -93503.82 0.00 88888.00 2007-07-24 09:13:23.625 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:23.750 205 10605.62 -93510.23 0.00 88888.00 2007-07-24 09:13:23.875 205 10599.23 -93507.48 0.00 88888.00 2007-07-24 09:13:24.000 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:13:24.125 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:13:24.250 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:24.375 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:24.500 205 10599.23 -93523.02 0.00 88888.00 2007-07-24 09:13:24.625 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:13:24.750 205 10599.23 -93510.23 0.00 88888.00 2007-07-24 09:13:24.875 205 10612.02 -93494.62 0.00 88888.00 2007-07-24 09:13:25.000 205 10612.02 -93503.82 0.00 88888.00 2007-07-24 09:13:25.125 205 10599.23 -93510.23 0.00 88888.00 2007-07-24 09:13:25.250 205 10592.83 -93503.82 0.00 88888.00 2007-07-24 09:13:25.375 205 10612.02 -93510.23 0.00 88888.00 2007-07-24 09:13:25.500 205 10605.62 -93510.23 0.00 88888.00 2007-07-24 09:13:25.625 205 10612.02 -93510.23 0.00 88888.00 2007-07-24 09:13:25.750 205 10605.62 -93510.23 0.00 88888.00 2007-07-24 09:13:25.875 205 10612.02 -93507.32 0.00 88888.00 2007-07-24 09:13:26.000 205 10618.42 -93510.23 0.00 88888.00 2007-07-24 09:13:26.125 205 10618.42 -93503.82 0.00 88888.00 2007-07-24 09:13:26.250 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:26.375 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:13:26.500 205 10612.02 -93503.82 0.00 88888.00 2007-07-24 09:13:26.625 205 10631.23 -93503.82 0.00 88888.00 2007-07-24 09:13:26.750 205 10618.42 -93516.62 0.00 88888.00 2007-07-24 09:13:26.875 205 10605.62 -93507.27 0.00 88888.00 2007-07-24 09:13:27.000 205 10618.42 -93503.82 0.00 88888.00 2007-07-24 09:13:27.125 205 10631.23 -93484.62 0.00 88888.00 2007-07-24 09:13:27.250 205 10624.83 -93497.43 0.00 88888.00 2007-07-24 09:13:27.375 205 10612.02 -93503.82 0.00 88888.00 2007-07-24 09:13:27.500 205 10605.62 -93510.23 0.00 88888.00 2007-07-24 09:13:27.625 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:27.750 205 10618.42 -93516.62 0.00 88888.00 2007-07-24 09:13:27.875 205 10618.42 -93521.12 0.00 88888.00 2007-07-24 09:13:28.000 205 10624.83 -93516.62 0.00 88888.00 2007-07-24 09:13:28.125 205 10624.83 -93516.62 0.00 88888.00 2007-07-24 09:13:28.250 205 10618.42 -93523.02 0.00 88888.00 2007-07-24 09:13:28.375 205 10618.42 -93516.62 0.00 88888.00 2007-07-24 09:13:28.500 205 10618.42 -93529.43 0.00 88888.00 2007-07-24 09:13:28.625 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:13:28.750 205 10624.83 -93510.23 0.00 88888.00 2007-07-24 09:13:28.875 205 10637.62 -93501.07 0.00 88888.00 2007-07-24 09:13:29.000 205 10618.42 -93516.62 0.00 88888.00 2007-07-24 09:13:29.125 205 10618.42 -93510.23 0.00 88888.00 2007-07-24 09:13:29.250 205 10618.42 -93503.82 0.00 88888.00 2007-07-24 09:13:29.375 205 10618.42 -93516.62 0.00 88888.00 2007-07-24 09:13:29.500 205 10624.83 -93516.62 0.00 88888.00 2007-07-24 09:13:29.625 205 10631.23 -93516.62 0.00 88888.00 2007-07-24 09:13:29.750 205 10624.83 -93510.23 0.00 88888.00 2007-07-24 09:13:29.875 205 10631.23 -93507.25 0.00 88888.00 2007-07-24 09:13:30.000 205 10618.42 -93529.43 0.00 88888.00 2007-07-24 09:13:30.125 205 10624.83 -93523.02 0.00 88888.00 2007-07-24 09:13:30.250 205 10618.42 -93503.82 0.00 88888.00 2007-07-24 09:13:30.375 205 10624.83 -93503.82 0.00 88888.00 2007-07-24 09:13:30.500 205 10612.02 -93516.62 0.00 88888.00 2007-07-24 09:13:30.625 205 10624.83 -93510.23 0.00 88888.00 2007-07-24 09:13:30.750 205 10624.83 -93510.23 0.00 88888.00 2007-07-24 09:13:30.875 205 10618.42 -93508.60 0.00 88888.00 2007-07-24 09:13:31.000 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:13:31.125 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:13:31.250 205 10612.02 -93523.02 0.00 88888.00 2007-07-24 09:13:31.375 205 10612.02 -93523.02 0.00 88888.00 2007-07-24 09:13:31.500 205 10605.62 -93529.43 0.00 88888.00 2007-07-24 09:13:31.625 205 10612.02 -93516.62 0.00 88888.00 2007-07-24 09:13:31.750 205 10631.23 -93510.23 0.00 88888.00 2007-07-24 09:13:31.875 205 10624.83 -93507.25 0.00 88888.00 2007-07-24 09:13:32.000 205 10624.83 -93510.23 0.00 88888.00 2007-07-24 09:13:32.125 205 10637.62 -93510.23 0.00 88888.00 2007-07-24 09:13:32.250 205 10618.42 -93503.82 0.00 88888.00 2007-07-24 09:13:32.375 205 10612.02 -93497.43 0.00 88888.00 2007-07-24 09:13:32.500 205 10605.62 -93503.82 0.00 88888.00 2007-07-24 09:13:32.625 205 10618.42 -93516.62 0.00 88888.00 2007-07-24 09:13:32.750 205 10624.83 -93516.62 0.00 88888.00 2007-07-24 09:13:32.875 205 10612.02 -93508.60 0.00 88888.00 2007-07-24 09:13:33.000 205 10618.42 -93510.23 0.00 88888.00 2007-07-24 09:13:33.125 205 10631.23 -93516.62 0.00 88888.00 2007-07-24 09:13:33.250 205 10624.83 -93510.23 0.00 88888.00 2007-07-24 09:13:33.375 205 10624.83 -93510.23 0.00 88888.00 2007-07-24 09:13:33.500 205 10624.83 -93510.23 0.00 88888.00 2007-07-24 09:13:33.625 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:33.750 205 10612.02 -93516.62 0.00 88888.00 2007-07-24 09:13:33.875 205 10624.83 -93502.05 0.00 88888.00 2007-07-24 09:13:34.000 205 10618.42 -93510.23 0.00 88888.00 2007-07-24 09:13:34.125 205 10612.02 -93510.23 0.00 88888.00 2007-07-24 09:13:34.250 205 10605.62 -93503.82 0.00 88888.00 2007-07-24 09:13:34.375 205 10618.42 -93516.62 0.00 88888.00 2007-07-24 09:13:34.500 205 10624.83 -93523.02 0.00 88888.00 2007-07-24 09:13:34.625 205 10624.83 -93516.62 0.00 88888.00 2007-07-24 09:13:34.750 205 10612.02 -93523.02 0.00 88888.00 2007-07-24 09:13:34.875 205 10605.62 -93515.12 0.00 88888.00 2007-07-24 09:13:35.000 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:35.125 205 10618.42 -93510.23 0.00 88888.00 2007-07-24 09:13:35.250 205 10612.02 -93516.62 0.00 88888.00 2007-07-24 09:13:35.375 205 10612.02 -93516.62 0.00 88888.00 2007-07-24 09:13:35.500 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:35.625 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:35.750 205 10612.02 -93516.62 0.00 88888.00 2007-07-24 09:13:35.875 205 10612.02 -93515.20 0.00 88888.00 2007-07-24 09:13:36.000 205 10618.42 -93523.02 0.00 88888.00 2007-07-24 09:13:36.125 205 10631.23 -93510.23 0.00 88888.00 2007-07-24 09:13:36.250 205 10618.42 -93516.62 0.00 88888.00 2007-07-24 09:13:36.375 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:13:36.500 205 10599.23 -93523.02 0.00 88888.00 2007-07-24 09:13:36.625 205 10612.02 -93503.82 0.00 88888.00 2007-07-24 09:13:36.750 205 10618.42 -93497.43 0.00 88888.00 2007-07-24 09:13:36.875 205 10624.83 -93502.15 0.00 88888.00 2007-07-24 09:13:37.000 205 10618.42 -93516.62 0.00 88888.00 2007-07-24 09:13:37.125 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:37.250 205 10605.62 -93510.23 0.00 88888.00 2007-07-24 09:13:37.375 205 10605.62 -93510.23 0.00 88888.00 2007-07-24 09:13:37.500 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:13:37.625 205 10599.23 -93529.43 0.00 88888.00 2007-07-24 09:13:37.750 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:37.875 205 10618.42 -93519.73 0.00 88888.00 2007-07-24 09:13:38.000 205 10618.42 -93523.02 0.00 88888.00 2007-07-24 09:13:38.125 205 10618.42 -93523.02 0.00 88888.00 2007-07-24 09:13:38.250 205 10605.62 -93510.23 0.00 88888.00 2007-07-24 09:13:38.375 205 10618.42 -93516.62 0.00 88888.00 2007-07-24 09:13:38.500 205 10618.42 -93523.02 0.00 88888.00 2007-07-24 09:13:38.625 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:13:38.750 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:13:38.875 205 10586.42 -93525.12 0.00 88888.00 2007-07-24 09:13:39.000 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:13:39.125 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:13:39.250 205 10612.02 -93523.02 0.00 88888.00 2007-07-24 09:13:39.375 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:13:39.500 205 10618.42 -93529.43 0.00 88888.00 2007-07-24 09:13:39.625 205 10618.42 -93523.02 0.00 88888.00 2007-07-24 09:13:39.750 205 10599.23 -93529.43 0.00 88888.00 2007-07-24 09:13:39.875 205 10592.83 -93526.25 0.00 88888.00 2007-07-24 09:13:40.000 205 10618.42 -93523.02 0.00 88888.00 2007-07-24 09:13:40.125 205 10618.42 -93523.02 0.00 88888.00 2007-07-24 09:13:40.250 205 10612.02 -93523.02 0.00 88888.00 2007-07-24 09:13:40.375 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:13:40.500 205 10592.83 -93523.02 0.00 88888.00 2007-07-24 09:13:40.625 205 10605.62 -93529.43 0.00 88888.00 2007-07-24 09:13:40.750 205 10612.02 -93529.43 0.00 88888.00 2007-07-24 09:13:40.875 205 10612.02 -93519.70 0.00 88888.00 2007-07-24 09:13:41.000 205 10592.83 -93523.02 0.00 88888.00 2007-07-24 09:13:41.125 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:13:41.250 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:13:41.375 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:41.500 205 10618.42 -93523.02 0.00 88888.00 2007-07-24 09:13:41.625 205 10612.02 -93529.43 0.00 88888.00 2007-07-24 09:13:41.750 205 10612.02 -93529.43 0.00 88888.00 2007-07-24 09:13:41.875 205 10612.02 -93525.00 0.00 88888.00 2007-07-24 09:13:42.000 205 10612.02 -93523.02 0.00 88888.00 2007-07-24 09:13:42.125 205 10605.62 -93510.23 0.00 88888.00 2007-07-24 09:13:42.250 205 10599.23 -93523.02 0.00 88888.00 2007-07-24 09:13:42.375 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:13:42.500 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:13:42.625 205 10612.02 -93523.02 0.00 88888.00 2007-07-24 09:13:42.750 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:13:42.875 205 10599.23 -93525.20 0.00 88888.00 2007-07-24 09:13:43.000 205 10592.83 -93523.02 0.00 88888.00 2007-07-24 09:13:43.125 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:13:43.250 205 10599.23 -93523.02 0.00 88888.00 2007-07-24 09:13:43.375 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:13:43.500 205 10573.62 -93529.43 0.00 88888.00 2007-07-24 09:13:43.625 205 10573.62 -93523.02 0.00 88888.00 2007-07-24 09:13:43.750 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:43.875 205 10612.02 -93512.23 0.00 88888.00 2007-07-24 09:13:44.000 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:44.125 205 10599.23 -93510.23 0.00 88888.00 2007-07-24 09:13:44.250 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:13:44.375 205 10599.23 -93529.43 0.00 88888.00 2007-07-24 09:13:44.500 205 10599.23 -93529.43 0.00 88888.00 2007-07-24 09:13:44.625 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:13:44.750 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:13:44.875 205 10599.23 -93512.30 0.00 88888.00 2007-07-24 09:13:45.000 205 10592.83 -93523.02 0.00 88888.00 2007-07-24 09:13:45.125 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:45.250 205 10592.83 -93510.23 0.00 88888.00 2007-07-24 09:13:45.375 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:13:45.500 205 10631.23 -93503.82 0.00 88888.00 2007-07-24 09:13:45.625 205 10644.02 -93503.82 0.00 88888.00 2007-07-24 09:13:45.750 205 10618.42 -93510.23 0.00 88888.00 2007-07-24 09:13:45.875 205 10618.42 -93501.20 0.00 88888.00 2007-07-24 09:13:46.000 205 10618.42 -93516.62 0.00 88888.00 2007-07-24 09:13:46.125 205 10618.42 -93516.62 0.00 88888.00 2007-07-24 09:13:46.250 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:13:46.375 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:13:46.500 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:13:46.625 205 10599.23 -93523.02 0.00 88888.00 2007-07-24 09:13:46.750 205 10599.23 -93523.02 0.00 88888.00 2007-07-24 09:13:46.875 205 10605.62 -93526.57 0.00 88888.00 2007-07-24 09:13:47.000 205 10599.23 -93529.43 0.00 88888.00 2007-07-24 09:13:47.125 205 10605.62 -93529.43 0.00 88888.00 2007-07-24 09:13:47.250 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:47.375 205 10612.02 -93529.43 0.00 88888.00 2007-07-24 09:13:47.500 205 10599.23 -93529.43 0.00 88888.00 2007-07-24 09:13:47.625 205 10599.23 -93529.43 0.00 88888.00 2007-07-24 09:13:47.750 205 10605.62 -93529.43 0.00 88888.00 2007-07-24 09:13:47.875 205 10599.23 -93539.00 0.00 88888.00 2007-07-24 09:13:48.000 205 10592.83 -93535.82 0.00 88888.00 2007-07-24 09:13:48.125 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:13:48.250 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:13:48.375 205 10612.02 -93529.43 0.00 88888.00 2007-07-24 09:13:48.500 205 10612.02 -93542.23 0.00 88888.00 2007-07-24 09:13:48.625 205 10592.83 -93542.23 0.00 88888.00 2007-07-24 09:13:48.750 205 10586.42 -93535.82 0.00 88888.00 2007-07-24 09:13:48.875 205 10586.42 -93534.18 0.00 88888.00 2007-07-24 09:13:49.000 205 10599.23 -93529.43 0.00 88888.00 2007-07-24 09:13:49.125 205 10605.62 -93535.82 0.00 88888.00 2007-07-24 09:13:49.250 205 10605.62 -93529.43 0.00 88888.00 2007-07-24 09:13:49.375 205 10605.62 -93529.43 0.00 88888.00 2007-07-24 09:13:49.500 205 10605.62 -93529.43 0.00 88888.00 2007-07-24 09:13:49.625 205 10605.62 -93535.82 0.00 88888.00 2007-07-24 09:13:49.750 205 10599.23 -93535.82 0.00 88888.00 2007-07-24 09:13:49.875 205 10612.02 -93525.10 0.00 88888.00 2007-07-24 09:13:50.000 205 10631.23 -93529.43 0.00 88888.00 2007-07-24 09:13:50.125 205 10612.02 -93535.82 0.00 88888.00 2007-07-24 09:13:50.250 205 10580.02 -93535.82 0.00 88888.00 2007-07-24 09:13:50.375 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:13:50.500 205 10599.23 -93529.43 0.00 88888.00 2007-07-24 09:13:50.625 205 10605.62 -93529.43 0.00 88888.00 2007-07-24 09:13:50.750 205 10605.62 -93529.43 0.00 88888.00 2007-07-24 09:13:50.875 205 10612.02 -93520.32 0.00 88888.00 2007-07-24 09:13:51.000 205 10612.02 -93523.02 0.00 88888.00 2007-07-24 09:13:51.125 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:51.250 205 10592.83 -93523.02 0.00 88888.00 2007-07-24 09:13:51.375 205 10580.02 -93535.82 0.00 88888.00 2007-07-24 09:13:51.500 205 10586.42 -93542.23 0.00 88888.00 2007-07-24 09:13:51.625 205 10605.62 -93542.23 0.00 88888.00 2007-07-24 09:13:51.750 205 10618.42 -93535.82 0.00 88888.00 2007-07-24 09:13:51.875 205 10612.02 -93531.38 0.00 88888.00 2007-07-24 09:13:52.000 205 10599.23 -93529.43 0.00 88888.00 2007-07-24 09:13:52.125 205 10599.23 -93535.82 0.00 88888.00 2007-07-24 09:13:52.250 205 10586.42 -93542.23 0.00 88888.00 2007-07-24 09:13:52.375 205 10599.23 -93542.23 0.00 88888.00 2007-07-24 09:13:52.500 205 10599.23 -93535.82 0.00 88888.00 2007-07-24 09:13:52.625 205 10599.23 -93535.82 0.00 88888.00 2007-07-24 09:13:52.750 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:13:52.875 205 10573.62 -93524.98 0.00 88888.00 2007-07-24 09:13:53.000 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:13:53.125 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:13:53.250 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:13:53.375 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:13:53.500 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:13:53.625 205 10599.23 -93529.43 0.00 88888.00 2007-07-24 09:13:53.750 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:13:53.875 205 10605.62 -93531.68 0.00 88888.00 2007-07-24 09:13:54.000 205 10612.02 -93535.82 0.00 88888.00 2007-07-24 09:13:54.125 205 10624.83 -93529.43 0.00 88888.00 2007-07-24 09:13:54.250 205 10612.02 -93523.02 0.00 88888.00 2007-07-24 09:13:54.375 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:13:54.500 205 10599.23 -93523.02 0.00 88888.00 2007-07-24 09:13:54.625 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:13:54.750 205 10586.42 -93535.82 0.00 88888.00 2007-07-24 09:13:54.875 205 10592.83 -93527.12 0.00 88888.00 2007-07-24 09:13:55.000 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:13:55.125 205 10605.62 -93529.43 0.00 88888.00 2007-07-24 09:13:55.250 205 10605.62 -93529.43 0.00 88888.00 2007-07-24 09:13:55.375 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:13:55.500 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:13:55.625 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:13:55.750 205 10580.02 -93523.02 0.00 88888.00 2007-07-24 09:13:55.875 205 10599.23 -93519.10 0.00 88888.00 2007-07-24 09:13:56.000 205 10599.23 -93529.43 0.00 88888.00 2007-07-24 09:13:56.125 205 10586.42 -93542.23 0.00 88888.00 2007-07-24 09:13:56.250 205 10599.23 -93535.82 0.00 88888.00 2007-07-24 09:13:56.375 205 10605.62 -93542.23 0.00 88888.00 2007-07-24 09:13:56.500 205 10599.23 -93548.62 0.00 88888.00 2007-07-24 09:13:56.625 205 10580.02 -93542.23 0.00 88888.00 2007-07-24 09:13:56.750 205 10586.42 -93535.82 0.00 88888.00 2007-07-24 09:13:56.875 205 10612.02 -93525.95 0.00 88888.00 2007-07-24 09:13:57.000 205 10612.02 -93529.43 0.00 88888.00 2007-07-24 09:13:57.125 205 10605.62 -93529.43 0.00 88888.00 2007-07-24 09:13:57.250 205 10592.83 -93542.23 0.00 88888.00 2007-07-24 09:13:57.375 205 10586.42 -93542.23 0.00 88888.00 2007-07-24 09:13:57.500 205 10592.83 -93542.23 0.00 88888.00 2007-07-24 09:13:57.625 205 10592.83 -93535.82 0.00 88888.00 2007-07-24 09:13:57.750 205 10586.42 -93535.82 0.00 88888.00 2007-07-24 09:13:57.875 205 10586.42 -93525.95 0.00 88888.00 2007-07-24 09:13:58.000 205 10599.23 -93542.23 0.00 88888.00 2007-07-24 09:13:58.125 205 10592.83 -93535.82 0.00 88888.00 2007-07-24 09:13:58.250 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:13:58.375 205 10599.23 -93523.02 0.00 88888.00 2007-07-24 09:13:58.500 205 10586.42 -93535.82 0.00 88888.00 2007-07-24 09:13:58.625 205 10605.62 -93529.43 0.00 88888.00 2007-07-24 09:13:58.750 205 10605.62 -93529.43 0.00 88888.00 2007-07-24 09:13:58.875 205 10599.23 -93532.27 0.00 88888.00 2007-07-24 09:13:59.000 205 10592.83 -93535.82 0.00 88888.00 2007-07-24 09:13:59.125 205 10586.42 -93535.82 0.00 88888.00 2007-07-24 09:13:59.250 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:13:59.375 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:13:59.500 205 10580.02 -93529.43 0.00 88888.00 2007-07-24 09:13:59.625 205 10573.62 -93523.02 0.00 88888.00 2007-07-24 09:13:59.750 205 10580.02 -93523.02 0.00 88888.00 2007-07-24 09:13:59.875 205 10592.83 -93518.98 0.00 88888.00 2007-07-24 09:14:00.000 205 10586.42 -93535.82 0.00 88888.00 2007-07-24 09:14:00.125 205 10580.02 -93535.82 0.00 88888.00 2007-07-24 09:14:00.250 205 10573.62 -93535.82 0.00 88888.00 2007-07-24 09:14:00.375 205 10580.02 -93529.43 0.00 88888.00 2007-07-24 09:14:00.500 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:14:00.625 205 10580.02 -93535.82 0.00 88888.00 2007-07-24 09:14:00.750 205 10580.02 -93529.43 0.00 88888.00 2007-07-24 09:14:00.875 205 10580.02 -93518.98 0.00 88888.00 2007-07-24 09:14:01.000 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:14:01.125 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:14:01.250 205 10586.42 -93542.23 0.00 88888.00 2007-07-24 09:14:01.375 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:14:01.500 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:14:01.625 205 10586.42 -93542.23 0.00 88888.00 2007-07-24 09:14:01.750 205 10592.83 -93542.23 0.00 88888.00 2007-07-24 09:14:01.875 205 10586.42 -93531.85 0.00 88888.00 2007-07-24 09:14:02.000 205 10586.42 -93535.82 0.00 88888.00 2007-07-24 09:14:02.125 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:14:02.250 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:14:02.375 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:14:02.500 205 10580.02 -93529.43 0.00 88888.00 2007-07-24 09:14:02.625 205 10580.02 -93535.82 0.00 88888.00 2007-07-24 09:14:02.750 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:14:02.875 205 10586.42 -93525.52 0.00 88888.00 2007-07-24 09:14:03.000 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:14:03.125 205 10592.83 -93535.82 0.00 88888.00 2007-07-24 09:14:03.250 205 10560.83 -93535.82 0.00 88888.00 2007-07-24 09:14:03.375 205 10573.62 -93535.82 0.00 88888.00 2007-07-24 09:14:03.500 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:14:03.625 205 10592.83 -93523.02 0.00 88888.00 2007-07-24 09:14:03.750 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:14:03.875 205 10573.62 -93519.27 0.00 88888.00 2007-07-24 09:14:04.000 205 10560.83 -93535.82 0.00 88888.00 2007-07-24 09:14:04.125 205 10573.62 -93542.23 0.00 88888.00 2007-07-24 09:14:04.250 205 10586.42 -93548.62 0.00 88888.00 2007-07-24 09:14:04.375 205 10592.83 -93548.62 0.00 88888.00 2007-07-24 09:14:04.500 205 10580.02 -93548.62 0.00 88888.00 2007-07-24 09:14:04.625 205 10573.62 -93548.62 0.00 88888.00 2007-07-24 09:14:04.750 205 10567.23 -93548.62 0.00 88888.00 2007-07-24 09:14:04.875 205 10567.23 -93545.45 0.00 88888.00 2007-07-24 09:14:05.000 205 10567.23 -93542.23 0.00 88888.00 2007-07-24 09:14:05.125 205 10573.62 -93535.82 0.00 88888.00 2007-07-24 09:14:05.250 205 10554.42 -93542.23 0.00 88888.00 2007-07-24 09:14:05.375 205 10560.83 -93542.23 0.00 88888.00 2007-07-24 09:14:05.500 205 10560.83 -93542.23 0.00 88888.00 2007-07-24 09:14:05.625 205 10573.62 -93535.82 0.00 88888.00 2007-07-24 09:14:05.750 205 10580.02 -93529.43 0.00 88888.00 2007-07-24 09:14:05.875 205 10580.02 -93525.60 0.00 88888.00 2007-07-24 09:14:06.000 205 10573.62 -93535.82 0.00 88888.00 2007-07-24 09:14:06.125 205 10580.02 -93535.82 0.00 88888.00 2007-07-24 09:14:06.250 205 10580.02 -93535.82 0.00 88888.00 2007-07-24 09:14:06.375 205 10573.62 -93542.23 0.00 88888.00 2007-07-24 09:14:06.500 205 10567.23 -93535.82 0.00 88888.00 2007-07-24 09:14:06.625 205 10580.02 -93529.43 0.00 88888.00 2007-07-24 09:14:06.750 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:14:06.875 205 10573.62 -93525.43 0.00 88888.00 2007-07-24 09:14:07.000 205 10592.83 -93523.02 0.00 88888.00 2007-07-24 09:14:07.125 205 10618.42 -93516.62 0.00 88888.00 2007-07-24 09:14:07.250 205 10599.23 -93529.43 0.00 88888.00 2007-07-24 09:14:07.375 205 10573.62 -93542.23 0.00 88888.00 2007-07-24 09:14:07.500 205 10567.23 -93542.23 0.00 88888.00 2007-07-24 09:14:07.625 205 10567.23 -93548.62 0.00 88888.00 2007-07-24 09:14:07.750 205 10567.23 -93542.23 0.00 88888.00 2007-07-24 09:14:07.875 205 10573.62 -93544.80 0.00 88888.00 2007-07-24 09:14:08.000 205 10580.02 -93548.62 0.00 88888.00 2007-07-24 09:14:08.125 205 10580.02 -93542.23 0.00 88888.00 2007-07-24 09:14:08.250 205 10580.02 -93529.43 0.00 88888.00 2007-07-24 09:14:08.375 205 10586.42 -93535.82 0.00 88888.00 2007-07-24 09:14:08.500 205 10580.02 -93535.82 0.00 88888.00 2007-07-24 09:14:08.625 205 10599.23 -93535.82 0.00 88888.00 2007-07-24 09:14:08.750 205 10599.23 -93535.82 0.00 88888.00 2007-07-24 09:14:08.875 205 10605.62 -93519.18 0.00 88888.00 2007-07-24 09:14:09.000 205 10599.23 -93529.43 0.00 88888.00 2007-07-24 09:14:09.125 205 10580.02 -93529.43 0.00 88888.00 2007-07-24 09:14:09.250 205 10554.42 -93542.23 0.00 88888.00 2007-07-24 09:14:09.375 205 10560.83 -93535.82 0.00 88888.00 2007-07-24 09:14:09.500 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:14:09.625 205 10586.42 -93535.82 0.00 88888.00 2007-07-24 09:14:09.750 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:14:09.875 205 10586.42 -93532.52 0.00 88888.00 2007-07-24 09:14:10.000 205 10592.83 -93529.43 0.00 88888.00 2007-07-24 09:14:10.125 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:14:10.250 205 10560.83 -93535.82 0.00 88888.00 2007-07-24 09:14:10.375 205 10567.23 -93542.23 0.00 88888.00 2007-07-24 09:14:10.500 205 10580.02 -93529.43 0.00 88888.00 2007-07-24 09:14:10.625 205 10573.62 -93535.82 0.00 88888.00 2007-07-24 09:14:10.750 205 10573.62 -93529.43 0.00 88888.00 2007-07-24 09:14:10.875 205 10586.42 -93526.38 0.00 88888.00 2007-07-24 09:14:11.000 205 10580.02 -93535.82 0.00 88888.00 2007-07-24 09:14:11.125 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:14:11.250 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:14:11.375 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:14:11.500 205 10567.23 -93529.43 0.00 88888.00 2007-07-24 09:14:11.625 205 10560.83 -93529.43 0.00 88888.00 2007-07-24 09:14:11.750 205 10573.62 -93529.43 0.00 88888.00 2007-07-24 09:14:11.875 205 10580.02 -93531.35 0.00 88888.00 2007-07-24 09:14:12.000 205 10580.02 -93542.23 0.00 88888.00 2007-07-24 09:14:12.125 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:14:12.250 205 10586.42 -93535.82 0.00 88888.00 2007-07-24 09:14:12.375 205 10592.83 -93542.23 0.00 88888.00 2007-07-24 09:14:12.500 205 10580.02 -93542.23 0.00 88888.00 2007-07-24 09:14:12.625 205 10580.02 -93529.43 0.00 88888.00 2007-07-24 09:14:12.750 205 10573.62 -93542.23 0.00 88888.00 2007-07-24 09:14:12.875 205 10573.62 -93537.68 0.00 88888.00 2007-07-24 09:14:13.000 205 10580.02 -93535.82 0.00 88888.00 2007-07-24 09:14:13.125 205 10580.02 -93535.82 0.00 88888.00 2007-07-24 09:14:13.250 205 10567.23 -93535.82 0.00 88888.00 2007-07-24 09:14:13.375 205 10560.83 -93535.82 0.00 88888.00 2007-07-24 09:14:13.500 205 10567.23 -93529.43 0.00 88888.00 2007-07-24 09:14:13.625 205 10573.62 -93535.82 0.00 88888.00 2007-07-24 09:14:13.750 205 10567.23 -93529.43 0.00 88888.00 2007-07-24 09:14:13.875 205 10573.62 -93531.40 0.00 88888.00 2007-07-24 09:14:14.000 205 10573.62 -93529.43 0.00 88888.00 2007-07-24 09:14:14.125 205 10567.23 -93523.02 0.00 88888.00 2007-07-24 09:14:14.250 205 10560.83 -93516.62 0.00 88888.00 2007-07-24 09:14:14.375 205 10560.83 -93523.02 0.00 88888.00 2007-07-24 09:14:14.500 205 10567.23 -93529.43 0.00 88888.00 2007-07-24 09:14:14.625 205 10560.83 -93535.82 0.00 88888.00 2007-07-24 09:14:14.750 205 10560.83 -93529.43 0.00 88888.00 2007-07-24 09:14:14.875 205 10554.42 -93525.60 0.00 88888.00 2007-07-24 09:14:15.000 205 10554.42 -93535.82 0.00 88888.00 2007-07-24 09:14:15.125 205 10548.02 -93529.43 0.00 88888.00 2007-07-24 09:14:15.250 205 10548.02 -93516.62 0.00 88888.00 2007-07-24 09:14:15.375 205 10554.42 -93529.43 0.00 88888.00 2007-07-24 09:14:15.500 205 10554.42 -93516.62 0.00 88888.00 2007-07-24 09:14:15.625 205 10560.83 -93523.02 0.00 88888.00 2007-07-24 09:14:15.750 205 10573.62 -93523.02 0.00 88888.00 2007-07-24 09:14:15.875 205 10567.23 -93518.43 0.00 88888.00 2007-07-24 09:14:16.000 205 10554.42 -93529.43 0.00 88888.00 2007-07-24 09:14:16.125 205 10548.02 -93523.02 0.00 88888.00 2007-07-24 09:14:16.250 205 10541.62 -93529.43 0.00 88888.00 2007-07-24 09:14:16.375 205 10548.02 -93523.02 0.00 88888.00 2007-07-24 09:14:16.500 205 10560.83 -93516.62 0.00 88888.00 2007-07-24 09:14:16.625 205 10567.23 -93529.43 0.00 88888.00 2007-07-24 09:14:16.750 205 10560.83 -93529.43 0.00 88888.00 2007-07-24 09:14:16.875 205 10567.23 -93518.52 0.00 88888.00 2007-07-24 09:14:17.000 205 10548.02 -93535.82 0.00 88888.00 2007-07-24 09:14:17.125 205 10554.42 -93529.43 0.00 88888.00 2007-07-24 09:14:17.250 205 10560.83 -93516.62 0.00 88888.00 2007-07-24 09:14:17.375 205 10560.83 -93516.62 0.00 88888.00 2007-07-24 09:14:17.500 205 10560.83 -93523.02 0.00 88888.00 2007-07-24 09:14:17.625 205 10554.42 -93523.02 0.00 88888.00 2007-07-24 09:14:17.750 205 10548.02 -93516.62 0.00 88888.00 2007-07-24 09:14:17.875 205 10554.42 -93512.50 0.00 88888.00 2007-07-24 09:14:18.000 205 10554.42 -93516.62 0.00 88888.00 2007-07-24 09:14:18.125 205 10535.23 -93523.02 0.00 88888.00 2007-07-24 09:14:18.250 205 10548.02 -93516.62 0.00 88888.00 2007-07-24 09:14:18.375 205 10554.42 -93523.02 0.00 88888.00 2007-07-24 09:14:18.500 205 10554.42 -93529.43 0.00 88888.00 2007-07-24 09:14:18.625 205 10548.02 -93529.43 0.00 88888.00 2007-07-24 09:14:18.750 205 10541.62 -93535.82 0.00 88888.00 2007-07-24 09:14:18.875 205 10548.02 -93525.90 0.00 88888.00 2007-07-24 09:14:19.000 205 10535.23 -93535.82 0.00 88888.00 2007-07-24 09:14:19.125 205 10548.02 -93529.43 0.00 88888.00 2007-07-24 09:14:19.250 205 10554.42 -93516.62 0.00 88888.00 2007-07-24 09:14:19.375 205 10541.62 -93523.02 0.00 88888.00 2007-07-24 09:14:19.500 205 10548.02 -93516.62 0.00 88888.00 2007-07-24 09:14:19.625 205 10554.42 -93523.02 0.00 88888.00 2007-07-24 09:14:19.750 205 10560.83 -93523.02 0.00 88888.00 2007-07-24 09:14:19.875 205 10554.42 -93518.88 0.00 88888.00 2007-07-24 09:14:20.000 205 10554.42 -93529.43 0.00 88888.00 2007-07-24 09:14:20.125 205 10567.23 -93523.02 0.00 88888.00 2007-07-24 09:14:20.250 205 10560.83 -93523.02 0.00 88888.00 2007-07-24 09:14:20.375 205 10554.42 -93542.23 0.00 88888.00 2007-07-24 09:14:20.500 205 10548.02 -93535.82 0.00 88888.00 2007-07-24 09:14:20.625 205 10541.62 -93523.02 0.00 88888.00 2007-07-24 09:14:20.750 205 10548.02 -93523.02 0.00 88888.00 2007-07-24 09:14:20.875 205 10554.42 -93531.50 0.00 88888.00 2007-07-24 09:14:21.000 205 10535.23 -93535.82 0.00 88888.00 2007-07-24 09:14:21.125 205 10541.62 -93529.43 0.00 88888.00 2007-07-24 09:14:21.250 205 10541.62 -93529.43 0.00 88888.00 2007-07-24 09:14:21.375 205 10541.62 -93529.43 0.00 88888.00 2007-07-24 09:14:21.500 205 10548.02 -93523.02 0.00 88888.00 2007-07-24 09:14:21.625 205 10541.62 -93523.02 0.00 88888.00 2007-07-24 09:14:21.750 205 10548.02 -93510.23 0.00 88888.00 2007-07-24 09:14:21.875 205 10548.02 -93512.45 0.00 88888.00 2007-07-24 09:14:22.000 205 10548.02 -93516.62 0.00 88888.00 2007-07-24 09:14:22.125 205 10554.42 -93510.23 0.00 88888.00 2007-07-24 09:14:22.250 205 10541.62 -93523.02 0.00 88888.00 2007-07-24 09:14:22.375 205 10541.62 -93529.43 0.00 88888.00 2007-07-24 09:14:22.500 205 10548.02 -93523.02 0.00 88888.00 2007-07-24 09:14:22.625 205 10541.62 -93523.02 0.00 88888.00 2007-07-24 09:14:22.750 205 10548.02 -93523.02 0.00 88888.00 2007-07-24 09:14:22.875 205 10554.42 -93518.93 0.00 88888.00 2007-07-24 09:14:23.000 205 10522.42 -93535.82 0.00 88888.00 2007-07-24 09:14:23.125 205 10528.83 -93523.02 0.00 88888.00 2007-07-24 09:14:23.250 205 10535.23 -93516.62 0.00 88888.00 2007-07-24 09:14:23.375 205 10541.62 -93523.02 0.00 88888.00 2007-07-24 09:14:23.500 205 10522.42 -93523.02 0.00 88888.00 2007-07-24 09:14:23.625 205 10522.42 -93523.02 0.00 88888.00 2007-07-24 09:14:23.750 205 10528.83 -93523.02 0.00 88888.00 2007-07-24 09:14:23.875 205 10522.42 -93519.55 0.00 88888.00 2007-07-24 09:14:24.000 205 10535.23 -93523.02 0.00 88888.00 2007-07-24 09:14:24.125 205 10535.23 -93516.62 0.00 88888.00 2007-07-24 09:14:24.250 205 10535.23 -93510.23 0.00 88888.00 2007-07-24 09:14:24.375 205 10528.83 -93510.23 0.00 88888.00 2007-07-24 09:14:24.500 205 10528.83 -93523.02 0.00 88888.00 2007-07-24 09:14:24.625 205 10516.02 -93523.02 0.00 88888.00 2007-07-24 09:14:24.750 205 10522.42 -93523.02 0.00 88888.00 2007-07-24 09:14:24.875 205 10554.42 -93506.00 0.00 88888.00 2007-07-24 09:14:25.000 205 10541.62 -93523.02 0.00 88888.00 2007-07-24 09:14:25.125 205 10528.83 -93529.43 0.00 88888.00 2007-07-24 09:14:25.250 205 10522.42 -93529.43 0.00 88888.00 2007-07-24 09:14:25.375 205 10528.83 -93535.82 0.00 88888.00 2007-07-24 09:14:25.500 205 10535.23 -93529.43 0.00 88888.00 2007-07-24 09:14:25.625 205 10535.23 -93535.82 0.00 88888.00 2007-07-24 09:14:25.750 205 10535.23 -93529.43 0.00 88888.00 2007-07-24 09:14:25.875 205 10541.62 -93526.02 0.00 88888.00 2007-07-24 09:14:26.000 205 10535.23 -93529.43 0.00 88888.00 2007-07-24 09:14:26.125 205 10528.83 -93529.43 0.00 88888.00 2007-07-24 09:14:26.250 205 10528.83 -93523.02 0.00 88888.00 2007-07-24 09:14:26.375 205 10548.02 -93529.43 0.00 88888.00 2007-07-24 09:14:26.500 205 10560.83 -93516.62 0.00 88888.00 2007-07-24 09:14:26.625 205 10554.42 -93516.62 0.00 88888.00 2007-07-24 09:14:26.750 205 10528.83 -93529.43 0.00 88888.00 2007-07-24 09:14:26.875 205 10535.23 -93525.18 0.00 88888.00 2007-07-24 09:14:27.000 205 10528.83 -93535.82 0.00 88888.00 2007-07-24 09:14:27.125 205 10522.42 -93529.43 0.00 88888.00 2007-07-24 09:14:27.250 205 10516.02 -93535.82 0.00 88888.00 2007-07-24 09:14:27.375 205 10522.42 -93535.82 0.00 88888.00 2007-07-24 09:14:27.500 205 10541.62 -93510.23 0.00 88888.00 2007-07-24 09:14:27.625 205 10541.62 -93510.23 0.00 88888.00 2007-07-24 09:14:27.750 205 10528.83 -93523.02 0.00 88888.00 2007-07-24 09:14:27.875 205 10535.23 -93506.05 0.00 88888.00 2007-07-24 09:14:28.000 205 10548.02 -93510.23 0.00 88888.00 2007-07-24 09:14:28.125 205 10548.02 -93523.02 0.00 88888.00 2007-07-24 09:14:28.250 205 10548.02 -93516.62 0.00 88888.00 2007-07-24 09:14:28.375 205 10541.62 -93516.62 0.00 88888.00 2007-07-24 09:14:28.500 205 10541.62 -93510.23 0.00 88888.00 2007-07-24 09:14:28.625 205 10554.42 -93510.23 0.00 88888.00 2007-07-24 09:14:28.750 205 10548.02 -93516.62 0.00 88888.00 2007-07-24 09:14:28.875 205 10541.62 -93506.10 0.00 88888.00 2007-07-24 09:14:29.000 205 10541.62 -93523.02 0.00 88888.00 2007-07-24 09:14:29.125 205 10548.02 -93523.02 0.00 88888.00 2007-07-24 09:14:29.250 205 10535.23 -93516.62 0.00 88888.00 2007-07-24 09:14:29.375 205 10541.62 -93516.62 0.00 88888.00 2007-07-24 09:14:29.500 205 10541.62 -93516.62 0.00 88888.00 2007-07-24 09:14:29.625 205 10554.42 -93516.62 0.00 88888.00 2007-07-24 09:14:29.750 205 10554.42 -93516.62 0.00 88888.00 2007-07-24 09:14:29.875 205 10541.62 -93513.18 0.00 88888.00 2007-07-24 09:14:30.000 205 10528.83 -93516.62 0.00 88888.00 2007-07-24 09:14:30.125 205 10535.23 -93516.62 0.00 88888.00 2007-07-24 09:14:30.250 205 10528.83 -93516.62 0.00 88888.00 2007-07-24 09:14:30.375 205 10541.62 -93510.23 0.00 88888.00 2007-07-24 09:14:30.500 205 10548.02 -93503.82 0.00 88888.00 2007-07-24 09:14:30.625 205 10535.23 -93510.23 0.00 88888.00 2007-07-24 09:14:30.750 205 10541.62 -93510.23 0.00 88888.00 2007-07-24 09:14:30.875 205 10541.62 -93512.57 0.00 88888.00 2007-07-24 09:14:31.000 205 10548.02 -93516.62 0.00 88888.00 2007-07-24 09:14:31.125 205 10541.62 -93516.62 0.00 88888.00 2007-07-24 09:14:31.250 205 10554.42 -93516.62 0.00 88888.00 2007-07-24 09:14:31.375 205 10548.02 -93516.62 0.00 88888.00 2007-07-24 09:14:31.500 205 10541.62 -93516.62 0.00 88888.00 2007-07-24 09:14:31.625 205 10548.02 -93523.02 0.00 88888.00 2007-07-24 09:14:31.750 205 10554.42 -93516.62 0.00 88888.00 2007-07-24 09:14:31.875 205 10548.02 -93512.77 0.00 88888.00 2007-07-24 09:14:32.000 205 10541.62 -93510.23 0.00 88888.00 2007-07-24 09:14:32.125 205 10535.23 -93510.23 0.00 88888.00 2007-07-24 09:14:32.250 205 10528.83 -93516.62 0.00 88888.00 2007-07-24 09:14:32.375 205 10548.02 -93503.82 0.00 88888.00 2007-07-24 09:14:32.500 205 10554.42 -93510.23 0.00 88888.00 2007-07-24 09:14:32.625 205 10548.02 -93516.62 0.00 88888.00 2007-07-24 09:14:32.750 205 10541.62 -93503.82 0.00 88888.00 2007-07-24 09:14:32.875 205 10541.62 -93512.52 0.00 88888.00 2007-07-24 09:14:33.000 205 10541.62 -93516.62 0.00 88888.00 2007-07-24 09:14:33.125 205 10560.83 -93510.23 0.00 88888.00 2007-07-24 09:14:33.250 205 10535.23 -93503.82 0.00 88888.00 2007-07-24 09:14:33.375 205 10535.23 -93510.23 0.00 88888.00 2007-07-24 09:14:33.500 205 10541.62 -93503.82 0.00 88888.00 2007-07-24 09:14:33.625 205 10548.02 -93516.62 0.00 88888.00 2007-07-24 09:14:33.750 205 10554.42 -93523.02 0.00 88888.00 2007-07-24 09:14:33.875 205 10541.62 -93512.10 0.00 88888.00 2007-07-24 09:14:34.000 205 10535.23 -93510.23 0.00 88888.00 2007-07-24 09:14:34.125 205 10528.83 -93516.62 0.00 88888.00 2007-07-24 09:14:34.250 205 10541.62 -93516.62 0.00 88888.00 2007-07-24 09:14:34.375 205 10548.02 -93516.62 0.00 88888.00 2007-07-24 09:14:34.500 205 10548.02 -93523.02 0.00 88888.00 2007-07-24 09:14:34.625 205 10541.62 -93523.02 0.00 88888.00 2007-07-24 09:14:34.750 205 10541.62 -93529.43 0.00 88888.00 2007-07-24 09:14:34.875 205 10541.62 -93513.43 0.00 88888.00 2007-07-24 09:14:35.000 205 10535.23 -93523.02 0.00 88888.00 2007-07-24 09:14:35.125 205 10535.23 -93523.02 0.00 88888.00 2007-07-24 09:14:35.250 205 10522.42 -93523.02 0.00 88888.00 2007-07-24 09:14:35.375 205 10522.42 -93516.62 0.00 88888.00 2007-07-24 09:14:35.500 205 10535.23 -93523.02 0.00 88888.00 2007-07-24 09:14:35.625 205 10522.42 -93516.62 0.00 88888.00 2007-07-24 09:14:35.750 205 10535.23 -93510.23 0.00 88888.00 2007-07-24 09:14:35.875 205 10548.02 -93506.70 0.00 88888.00 2007-07-24 09:14:36.000 205 10548.02 -93523.02 0.00 88888.00 2007-07-24 09:14:36.125 205 10522.42 -93523.02 0.00 88888.00 2007-07-24 09:14:36.250 205 10535.23 -93510.23 0.00 88888.00 2007-07-24 09:14:36.375 205 10548.02 -93510.23 0.00 88888.00 2007-07-24 09:14:36.500 205 10541.62 -93523.02 0.00 88888.00 2007-07-24 09:14:36.625 205 10541.62 -93523.02 0.00 88888.00 2007-07-24 09:14:36.750 205 10541.62 -93523.02 0.00 88888.00 2007-07-24 09:14:36.875 205 10548.02 -93512.93 0.00 88888.00 2007-07-24 09:14:37.000 205 10567.23 -93510.23 0.00 88888.00 2007-07-24 09:14:37.125 205 10554.42 -93510.23 0.00 88888.00 2007-07-24 09:14:37.250 205 10541.62 -93503.82 0.00 88888.00 2007-07-24 09:14:37.375 205 10548.02 -93510.23 0.00 88888.00 2007-07-24 09:14:37.500 205 10548.02 -93503.82 0.00 88888.00 2007-07-24 09:14:37.625 205 10554.42 -93497.43 0.00 88888.00 2007-07-24 09:14:37.750 205 10554.42 -93497.43 0.00 88888.00 2007-07-24 09:14:37.875 205 10548.02 -93512.75 0.00 88888.00 2007-07-24 09:14:38.000 205 10554.42 -93523.02 0.00 88888.00 2007-07-24 09:14:38.125 205 10541.62 -93523.02 0.00 88888.00 2007-07-24 09:14:38.250 205 10548.02 -93510.23 0.00 88888.00 2007-07-24 09:14:38.375 205 10541.62 -93510.23 0.00 88888.00 2007-07-24 09:14:38.500 205 10541.62 -93516.62 0.00 88888.00 2007-07-24 09:14:38.625 205 10541.62 -93516.62 0.00 88888.00 2007-07-24 09:14:38.750 205 10548.02 -93510.23 0.00 88888.00 2007-07-24 09:14:38.875 205 10554.42 -93499.32 0.00 88888.00 2007-07-24 09:14:39.000 205 10548.02 -93510.23 0.00 88888.00 2007-07-24 09:14:39.125 205 10528.83 -93510.23 0.00 88888.00 2007-07-24 09:14:39.250 205 10522.42 -93516.62 0.00 88888.00 2007-07-24 09:14:39.375 205 10535.23 -93516.62 0.00 88888.00 2007-07-24 09:14:39.500 205 10528.83 -93516.62 0.00 88888.00 2007-07-24 09:14:39.625 205 10548.02 -93523.02 0.00 88888.00 2007-07-24 09:14:39.750 205 10554.42 -93523.02 0.00 88888.00 2007-07-24 09:14:39.875 205 10548.02 -93512.10 0.00 88888.00 2007-07-24 09:14:40.000 205 10535.23 -93516.62 0.00 88888.00 2007-07-24 09:14:40.125 205 10535.23 -93516.62 0.00 88888.00 2007-07-24 09:14:40.250 205 10541.62 -93516.62 0.00 88888.00 2007-07-24 09:14:40.375 205 10541.62 -93523.02 0.00 88888.00 2007-07-24 09:14:40.500 205 10528.83 -93516.62 0.00 88888.00 2007-07-24 09:14:40.625 205 10535.23 -93510.23 0.00 88888.00 2007-07-24 09:14:40.750 205 10541.62 -93516.62 0.00 88888.00 2007-07-24 09:14:40.875 205 10541.62 -93505.75 0.00 88888.00 2007-07-24 09:14:41.000 205 10548.02 -93510.23 0.00 88888.00 2007-07-24 09:14:41.125 205 10541.62 -93510.23 0.00 88888.00 2007-07-24 09:14:41.250 205 10560.83 -93503.82 0.00 88888.00 2007-07-24 09:14:41.375 205 10567.23 -93503.82 0.00 88888.00 2007-07-24 09:14:41.500 205 10554.42 -93510.23 0.00 88888.00 2007-07-24 09:14:41.625 205 10554.42 -93510.23 0.00 88888.00 2007-07-24 09:14:41.750 205 10541.62 -93503.82 0.00 88888.00 2007-07-24 09:14:41.875 205 10548.02 -93497.75 0.00 88888.00 2007-07-24 09:14:42.000 205 10560.83 -93510.23 0.00 88888.00 2007-07-24 09:14:42.125 205 10560.83 -93510.23 0.00 88888.00 2007-07-24 09:14:42.250 205 10548.02 -93510.23 0.00 88888.00 2007-07-24 09:14:42.375 205 10554.42 -93510.23 0.00 88888.00 2007-07-24 09:14:42.500 205 10535.23 -93497.43 0.00 88888.00 2007-07-24 09:14:42.625 205 10535.23 -93510.23 0.00 88888.00 2007-07-24 09:14:42.750 205 10541.62 -93510.23 0.00 88888.00 2007-07-24 09:14:42.875 205 10541.62 -93504.73 0.00 88888.00 2007-07-24 09:14:43.000 205 10535.23 -93510.23 0.00 88888.00 2007-07-24 09:14:43.125 205 10535.23 -93516.62 0.00 88888.00 2007-07-24 09:14:43.250 205 10560.83 -93503.82 0.00 88888.00 2007-07-24 09:14:43.375 205 10567.23 -93510.23 0.00 88888.00 2007-07-24 09:14:43.500 205 10554.42 -93516.62 0.00 88888.00 2007-07-24 09:14:43.625 205 10560.83 -93503.82 0.00 88888.00 2007-07-24 09:14:43.750 205 10567.23 -93497.43 0.00 88888.00 2007-07-24 09:14:43.875 205 10567.23 -93491.30 0.00 88888.00 2007-07-24 09:14:44.000 205 10560.83 -93503.82 0.00 88888.00 2007-07-24 09:14:44.125 205 10567.23 -93516.62 0.00 88888.00 2007-07-24 09:14:44.250 205 10535.23 -93510.23 0.00 88888.00 2007-07-24 09:14:44.375 205 10541.62 -93503.82 0.00 88888.00 2007-07-24 09:14:44.500 205 10541.62 -93503.82 0.00 88888.00 2007-07-24 09:14:44.625 205 10554.42 -93510.23 0.00 88888.00 2007-07-24 09:14:44.750 205 10554.42 -93503.82 0.00 88888.00 2007-07-24 09:14:44.875 205 10560.83 -93498.50 0.00 88888.00 2007-07-24 09:14:45.000 205 10560.83 -93510.23 0.00 88888.00 2007-07-24 09:14:45.125 205 10560.83 -93510.23 0.00 88888.00 2007-07-24 09:14:45.250 205 10554.42 -93516.62 0.00 88888.00 2007-07-24 09:14:45.375 205 10560.83 -93516.62 0.00 88888.00 2007-07-24 09:14:45.500 205 10560.83 -93510.23 0.00 88888.00 2007-07-24 09:14:45.625 205 10560.83 -93510.23 0.00 88888.00 2007-07-24 09:14:45.750 205 10554.42 -93510.23 0.00 88888.00 2007-07-24 09:14:45.875 205 10554.42 -93505.55 0.00 88888.00 2007-07-24 09:14:46.000 205 10548.02 -93516.62 0.00 88888.00 2007-07-24 09:14:46.125 205 10560.83 -93510.23 0.00 88888.00 2007-07-24 09:14:46.250 205 10567.23 -93510.23 0.00 88888.00 2007-07-24 09:14:46.375 205 10560.83 -93510.23 0.00 88888.00 2007-07-24 09:14:46.500 205 10554.42 -93516.62 0.00 88888.00 2007-07-24 09:14:46.625 205 10548.02 -93503.82 0.00 88888.00 2007-07-24 09:14:46.750 205 10548.02 -93510.23 0.00 88888.00 2007-07-24 09:14:46.875 205 10560.83 -93505.50 0.00 88888.00 2007-07-24 09:14:47.000 205 10567.23 -93510.23 0.00 88888.00 2007-07-24 09:14:47.125 205 10580.02 -93503.82 0.00 88888.00 2007-07-24 09:14:47.250 205 10560.83 -93510.23 0.00 88888.00 2007-07-24 09:14:47.375 205 10560.83 -93510.23 0.00 88888.00 2007-07-24 09:14:47.500 205 10560.83 -93497.43 0.00 88888.00 2007-07-24 09:14:47.625 205 10567.23 -93491.02 0.00 88888.00 2007-07-24 09:14:47.750 205 10554.42 -93491.02 0.00 88888.00 2007-07-24 09:14:47.875 205 10541.62 -93504.95 0.00 88888.00 2007-07-24 09:14:48.000 205 10541.62 -93523.02 0.00 88888.00 2007-07-24 09:14:48.125 205 10554.42 -93516.62 0.00 88888.00 2007-07-24 09:14:48.250 205 10567.23 -93510.23 0.00 88888.00 2007-07-24 09:14:48.375 205 10567.23 -93503.82 0.00 88888.00 2007-07-24 09:14:48.500 205 10560.83 -93503.82 0.00 88888.00 2007-07-24 09:14:48.625 205 10560.83 -93510.23 0.00 88888.00 2007-07-24 09:14:48.750 205 10567.23 -93503.82 0.00 88888.00 2007-07-24 09:14:48.875 205 10586.42 -93504.62 0.00 88888.00 2007-07-24 09:14:49.000 205 10567.23 -93510.23 0.00 88888.00 2007-07-24 09:14:49.125 205 10560.83 -93516.62 0.00 88888.00 2007-07-24 09:14:49.250 205 10548.02 -93523.02 0.00 88888.00 2007-07-24 09:14:49.375 205 10548.02 -93523.02 0.00 88888.00 2007-07-24 09:14:49.500 205 10548.02 -93523.02 0.00 88888.00 2007-07-24 09:14:49.625 205 10554.42 -93523.02 0.00 88888.00 2007-07-24 09:14:49.750 205 10567.23 -93516.62 0.00 88888.00 2007-07-24 09:14:49.875 205 10573.62 -93510.48 0.00 88888.00 2007-07-24 09:14:50.000 205 10554.42 -93523.02 0.00 88888.00 2007-07-24 09:14:50.125 205 10554.42 -93516.62 0.00 88888.00 2007-07-24 09:14:50.250 205 10560.83 -93510.23 0.00 88888.00 2007-07-24 09:14:50.375 205 10573.62 -93516.62 0.00 88888.00 2007-07-24 09:14:50.500 205 10573.62 -93516.62 0.00 88888.00 2007-07-24 09:14:50.625 205 10567.23 -93510.23 0.00 88888.00 2007-07-24 09:14:50.750 205 10573.62 -93510.23 0.00 88888.00 2007-07-24 09:14:50.875 205 10567.23 -93511.60 0.00 88888.00 2007-07-24 09:14:51.000 205 10573.62 -93523.02 0.00 88888.00 2007-07-24 09:14:51.125 205 10586.42 -93510.23 0.00 88888.00 2007-07-24 09:14:51.250 205 10586.42 -93516.62 0.00 88888.00 2007-07-24 09:14:51.375 205 10580.02 -93516.62 0.00 88888.00 2007-07-24 09:14:51.500 205 10573.62 -93516.62 0.00 88888.00 2007-07-24 09:14:51.625 205 10573.62 -93510.23 0.00 88888.00 2007-07-24 09:14:51.750 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:14:51.875 205 10586.42 -93504.57 0.00 88888.00 2007-07-24 09:14:52.000 205 10580.02 -93510.23 0.00 88888.00 2007-07-24 09:14:52.125 205 10580.02 -93510.23 0.00 88888.00 2007-07-24 09:14:52.250 205 10580.02 -93516.62 0.00 88888.00 2007-07-24 09:14:52.375 205 10573.62 -93529.43 0.00 88888.00 2007-07-24 09:14:52.500 205 10580.02 -93523.02 0.00 88888.00 2007-07-24 09:14:52.625 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:14:52.750 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:14:52.875 205 10573.62 -93524.65 0.00 88888.00 2007-07-24 09:14:53.000 205 10573.62 -93535.82 0.00 88888.00 2007-07-24 09:14:53.125 205 10567.23 -93523.02 0.00 88888.00 2007-07-24 09:14:53.250 205 10567.23 -93516.62 0.00 88888.00 2007-07-24 09:14:53.375 205 10573.62 -93523.02 0.00 88888.00 2007-07-24 09:14:53.500 205 10573.62 -93529.43 0.00 88888.00 2007-07-24 09:14:53.625 205 10580.02 -93523.02 0.00 88888.00 2007-07-24 09:14:53.750 205 10580.02 -93516.62 0.00 88888.00 2007-07-24 09:14:53.875 205 10586.42 -93504.05 0.00 88888.00 2007-07-24 09:14:54.000 205 10605.62 -93503.82 0.00 88888.00 2007-07-24 09:14:54.125 205 10605.62 -93510.23 0.00 88888.00 2007-07-24 09:14:54.250 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:14:54.375 205 10586.42 -93529.43 0.00 88888.00 2007-07-24 09:14:54.500 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:14:54.625 205 10592.83 -93510.23 0.00 88888.00 2007-07-24 09:14:54.750 205 10586.42 -93516.62 0.00 88888.00 2007-07-24 09:14:54.875 205 10586.42 -93524.62 0.00 88888.00 2007-07-24 09:14:55.000 205 10599.23 -93529.43 0.00 88888.00 2007-07-24 09:14:55.125 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:14:55.250 205 10592.83 -93516.62 0.00 88888.00 2007-07-24 09:14:55.375 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:14:55.500 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:14:55.625 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:14:55.750 205 10580.02 -93523.02 0.00 88888.00 2007-07-24 09:14:55.875 205 10586.42 -93516.95 0.00 88888.00 2007-07-24 09:14:56.000 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:14:56.125 205 10592.83 -93523.02 0.00 88888.00 2007-07-24 09:14:56.250 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:14:56.375 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:14:56.500 205 10605.62 -93510.23 0.00 88888.00 2007-07-24 09:14:56.625 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:14:56.750 205 10592.83 -93510.23 0.00 88888.00 2007-07-24 09:14:56.875 205 10599.23 -93504.38 0.00 88888.00 2007-07-24 09:14:57.000 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:14:57.125 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:14:57.250 205 10599.23 -93503.82 0.00 88888.00 2007-07-24 09:14:57.375 205 10599.23 -93503.82 0.00 88888.00 2007-07-24 09:14:57.500 205 10592.83 -93510.23 0.00 88888.00 2007-07-24 09:14:57.625 205 10586.42 -93523.02 0.00 88888.00 2007-07-24 09:14:57.750 205 10592.83 -93523.02 0.00 88888.00 2007-07-24 09:14:57.875 205 10599.23 -93511.15 0.00 88888.00 2007-07-24 09:14:58.000 205 10605.62 -93510.23 0.00 88888.00 2007-07-24 09:14:58.125 205 10599.23 -93503.82 0.00 88888.00 2007-07-24 09:14:58.250 205 10605.62 -93497.43 0.00 88888.00 2007-07-24 09:14:58.375 205 10605.62 -93503.82 0.00 88888.00 2007-07-24 09:14:58.500 205 10599.23 -93503.82 0.00 88888.00 2007-07-24 09:14:58.625 205 10592.83 -93510.23 0.00 88888.00 2007-07-24 09:14:58.750 205 10599.23 -93510.23 0.00 88888.00 2007-07-24 09:14:58.875 205 10605.62 -93504.95 0.00 88888.00 2007-07-24 09:14:59.000 205 10612.02 -93510.23 0.00 88888.00 2007-07-24 09:14:59.125 205 10612.02 -93510.23 0.00 88888.00 2007-07-24 09:14:59.250 205 10618.42 -93510.23 0.00 88888.00 2007-07-24 09:14:59.375 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:14:59.500 205 10592.83 -93510.23 0.00 88888.00 2007-07-24 09:14:59.625 205 10599.23 -93510.23 0.00 88888.00 2007-07-24 09:14:59.750 205 10605.62 -93503.82 0.00 88888.00 2007-07-24 09:14:59.875 205 10605.62 -93498.45 0.00 88888.00 2007-07-24 09:15:00.000 205 10605.62 -93503.82 0.00 88888.00 2007-07-24 09:15:00.125 205 10605.62 -93497.43 0.00 88888.00 2007-07-24 09:15:00.250 205 10612.02 -93497.43 0.00 88888.00 2007-07-24 09:15:00.375 205 10618.42 -93497.43 0.00 88888.00 2007-07-24 09:15:00.500 205 10612.02 -93497.43 0.00 88888.00 2007-07-24 09:15:00.625 205 10605.62 -93497.43 0.00 88888.00 2007-07-24 09:15:00.750 205 10599.23 -93516.62 0.00 88888.00 2007-07-24 09:15:00.875 205 10599.23 -93504.57 0.00 88888.00 2007-07-24 09:15:01.000 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:15:01.125 205 10612.02 -93510.23 0.00 88888.00 2007-07-24 09:15:01.250 205 10612.02 -93497.43 0.00 88888.00 2007-07-24 09:15:01.375 205 10612.02 -93497.43 0.00 88888.00 2007-07-24 09:15:01.500 205 10599.23 -93497.43 0.00 88888.00 2007-07-24 09:15:01.625 205 10605.62 -93497.43 0.00 88888.00 2007-07-24 09:15:01.750 205 10618.42 -93503.82 0.00 88888.00 2007-07-24 09:15:01.875 205 10612.02 -93498.05 0.00 88888.00 2007-07-24 09:15:02.000 205 10618.42 -93516.62 0.00 88888.00 2007-07-24 09:15:02.125 205 10612.02 -93516.62 0.00 88888.00 2007-07-24 09:15:02.250 205 10599.23 -93523.02 0.00 88888.00 2007-07-24 09:15:02.375 205 10605.62 -93523.02 0.00 88888.00 2007-07-24 09:15:02.500 205 10624.83 -93503.82 0.00 88888.00 2007-07-24 09:15:02.625 205 10624.83 -93503.82 0.00 88888.00 2007-07-24 09:15:02.750 205 10618.42 -93516.62 0.00 88888.00 2007-07-24 09:15:02.875 205 10624.83 -93505.38 0.00 88888.00 2007-07-24 09:15:03.000 205 10618.42 -93510.23 0.00 88888.00 2007-07-24 09:15:03.125 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:15:03.250 205 10612.02 -93510.23 0.00 88888.00 2007-07-24 09:15:03.375 205 10618.42 -93503.82 0.00 88888.00 2007-07-24 09:15:03.500 205 10612.02 -93510.23 0.00 88888.00 2007-07-24 09:15:03.625 205 10624.83 -93510.23 0.00 88888.00 2007-07-24 09:15:03.750 205 10624.83 -93503.82 0.00 88888.00 2007-07-24 09:15:03.875 205 10618.42 -93504.52 0.00 88888.00 2007-07-24 09:15:04.000 205 10605.62 -93510.23 0.00 88888.00 2007-07-24 09:15:04.125 205 10612.02 -93503.82 0.00 88888.00 2007-07-24 09:15:04.250 205 10631.23 -93491.02 0.00 88888.00 2007-07-24 09:15:04.375 205 10637.62 -93484.62 0.00 88888.00 2007-07-24 09:15:04.500 205 10631.23 -93497.43 0.00 88888.00 2007-07-24 09:15:04.625 205 10624.83 -93503.82 0.00 88888.00 2007-07-24 09:15:04.750 205 10618.42 -93503.82 0.00 88888.00 2007-07-24 09:15:04.875 205 10612.02 -93504.38 0.00 88888.00 2007-07-24 09:15:05.000 205 10612.02 -93510.23 0.00 88888.00 2007-07-24 09:15:05.125 205 10624.83 -93497.43 0.00 88888.00 2007-07-24 09:15:05.250 205 10631.23 -93503.82 0.00 88888.00 2007-07-24 09:15:05.375 205 10631.23 -93503.82 0.00 88888.00 2007-07-24 09:15:05.500 205 10637.62 -93503.82 0.00 88888.00 2007-07-24 09:15:05.625 205 10624.83 -93516.62 0.00 88888.00 2007-07-24 09:15:05.750 205 10618.42 -93510.23 0.00 88888.00 2007-07-24 09:15:05.875 205 10624.83 -93504.70 0.00 88888.00 2007-07-24 09:15:06.000 205 10631.23 -93510.23 0.00 88888.00 2007-07-24 09:15:06.125 205 10637.62 -93510.23 0.00 88888.00 2007-07-24 09:15:06.250 205 10605.62 -93516.62 0.00 88888.00 2007-07-24 09:15:06.375 205 10618.42 -93497.43 0.00 88888.00 2007-07-24 09:15:06.500 205 10644.02 -93497.43 0.00 88888.00 2007-07-24 09:15:06.625 205 10637.62 -93503.82 0.00 88888.00 2007-07-24 09:15:06.750 205 10624.83 -93503.82 0.00 88888.00 2007-07-24 09:15:06.875 205 10618.42 -93497.70 0.00 88888.00 2007-07-24 09:15:07.000 205 10624.83 -93510.23 0.00 88888.00 2007-07-24 09:15:07.125 205 10631.23 -93503.82 0.00 88888.00 2007-07-24 09:15:07.250 205 10637.62 -93503.82 0.00 88888.00 2007-07-24 09:15:07.375 205 10637.62 -93503.82 0.00 88888.00 2007-07-24 09:15:07.500 205 10644.02 -93510.23 0.00 88888.00 2007-07-24 09:15:07.625 205 10637.62 -93503.82 0.00 88888.00 2007-07-24 09:15:07.750 205 10637.62 -93510.23 0.00 88888.00 2007-07-24 09:15:07.875 205 10650.42 -93503.85 0.00 88888.00 2007-07-24 09:15:08.000 205 10650.42 -93510.23 0.00 88888.00 2007-07-24 09:15:08.125 205 10637.62 -93503.82 0.00 88888.00 2007-07-24 09:15:08.250 205 10631.23 -93516.62 0.00 88888.00 2007-07-24 09:15:08.375 205 10644.02 -93516.62 0.00 88888.00 2007-07-24 09:15:08.500 205 10650.42 -93516.62 0.00 88888.00 2007-07-24 09:15:08.625 205 10650.42 -93510.23 0.00 88888.00 2007-07-24 09:15:08.750 205 10644.02 -93510.23 0.00 88888.00 2007-07-24 09:15:08.875 205 10650.42 -93498.52 0.00 88888.00 2007-07-24 09:15:09.000 205 10669.62 -93491.02 0.00 88888.00 2007-07-24 09:15:09.125 205 10644.02 -93497.43 0.00 88888.00 2007-07-24 09:15:09.250 205 10650.42 -93510.23 0.00 88888.00 2007-07-24 09:15:09.375 205 10656.83 -93503.82 0.00 88888.00 2007-07-24 09:15:09.500 205 10663.23 -93497.43 0.00 88888.00 2007-07-24 09:15:09.625 205 10663.23 -93503.82 0.00 88888.00 2007-07-24 09:15:09.750 205 10656.83 -93510.23 0.00 88888.00 2007-07-24 09:15:09.875 205 10644.02 -93518.25 0.00 88888.00 2007-07-24 09:15:10.000 205 10644.02 -93516.62 0.00 88888.00 2007-07-24 09:15:10.125 205 10650.42 -93503.82 0.00 88888.00 2007-07-24 09:15:10.250 205 10650.42 -93497.43 0.00 88888.00 2007-07-24 09:15:10.375 205 10650.42 -93503.82 0.00 88888.00 2007-07-24 09:15:10.500 205 10663.23 -93503.82 0.00 88888.00 2007-07-24 09:15:10.625 205 10663.23 -93503.82 0.00 88888.00 2007-07-24 09:15:10.750 205 10663.23 -93503.82 0.00 88888.00 2007-07-24 09:15:10.875 205 10663.23 -93503.07 0.00 88888.00 2007-07-24 09:15:11.000 205 10669.62 -93510.23 0.00 88888.00 2007-07-24 09:15:11.125 205 10663.23 -93516.62 0.00 88888.00 2007-07-24 09:15:11.250 205 10644.02 -93523.02 0.00 88888.00 2007-07-24 09:15:11.375 205 10650.42 -93516.62 0.00 88888.00 2007-07-24 09:15:11.500 205 10663.23 -93516.62 0.00 88888.00 2007-07-24 09:15:11.625 205 10669.62 -93523.02 0.00 88888.00 2007-07-24 09:15:11.750 205 10669.62 -93516.62 0.00 88888.00 2007-07-24 09:15:11.875 205 10676.02 -93510.35 0.00 88888.00 2007-07-24 09:15:12.000 205 10682.42 -93503.82 0.00 88888.00 2007-07-24 09:15:12.125 205 10682.42 -93503.82 0.00 88888.00 2007-07-24 09:15:12.250 205 10656.83 -93516.62 0.00 88888.00 2007-07-24 09:15:12.375 205 10656.83 -93529.43 0.00 88888.00 2007-07-24 09:15:12.500 205 10669.62 -93516.62 0.00 88888.00 2007-07-24 09:15:12.625 205 10669.62 -93523.02 0.00 88888.00 2007-07-24 09:15:12.750 205 10669.62 -93523.02 0.00 88888.00 2007-07-24 09:15:12.875 205 10682.42 -93498.57 0.00 88888.00 2007-07-24 09:15:13.000 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 09:15:13.125 205 10676.02 -93523.02 0.00 88888.00 2007-07-24 09:15:13.250 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 09:15:13.375 205 10688.83 -93523.02 0.00 88888.00 2007-07-24 09:15:13.500 205 10669.62 -93535.82 0.00 88888.00 2007-07-24 09:15:13.625 205 10663.23 -93535.82 0.00 88888.00 2007-07-24 09:15:13.750 205 10669.62 -93516.62 0.00 88888.00 2007-07-24 09:15:13.875 205 10688.83 -93504.07 0.00 88888.00 2007-07-24 09:15:14.000 205 10676.02 -93516.62 0.00 88888.00 2007-07-24 09:15:14.125 205 10656.83 -93529.43 0.00 88888.00 2007-07-24 09:15:14.250 205 10656.83 -93523.02 0.00 88888.00 2007-07-24 09:15:14.375 205 10676.02 -93516.62 0.00 88888.00 2007-07-24 09:15:14.500 205 10676.02 -93510.23 0.00 88888.00 2007-07-24 09:15:14.625 205 10669.62 -93516.62 0.00 88888.00 2007-07-24 09:15:14.750 205 10682.42 -93523.02 0.00 88888.00 2007-07-24 09:15:14.875 205 10682.42 -93516.90 0.00 88888.00 2007-07-24 09:15:15.000 205 10676.02 -93523.02 0.00 88888.00 2007-07-24 09:15:15.125 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 09:15:15.250 205 10669.62 -93523.02 0.00 88888.00 2007-07-24 09:15:15.375 205 10669.62 -93529.43 0.00 88888.00 2007-07-24 09:15:15.500 205 10676.02 -93523.02 0.00 88888.00 2007-07-24 09:15:15.625 205 10688.83 -93516.62 0.00 88888.00 2007-07-24 09:15:15.750 205 10688.83 -93510.23 0.00 88888.00 2007-07-24 09:15:15.875 205 10682.42 -93511.02 0.00 88888.00 2007-07-24 09:15:16.000 205 10682.42 -93523.02 0.00 88888.00 2007-07-24 09:15:16.125 205 10688.83 -93523.02 0.00 88888.00 2007-07-24 09:15:16.250 205 10688.83 -93516.62 0.00 88888.00 2007-07-24 09:15:16.375 205 10688.83 -93516.62 0.00 88888.00 2007-07-24 09:15:16.500 205 10688.83 -93523.02 0.00 88888.00 2007-07-24 09:15:16.625 205 10688.83 -93529.43 0.00 88888.00 2007-07-24 09:15:16.750 205 10701.62 -93529.43 0.00 88888.00 2007-07-24 09:15:16.875 205 10701.62 -93511.35 0.00 88888.00 2007-07-24 09:15:17.000 205 10695.23 -93529.43 0.00 88888.00 2007-07-24 09:15:17.125 205 10688.83 -93529.43 0.00 88888.00 2007-07-24 09:15:17.250 205 10682.42 -93529.43 0.00 88888.00 2007-07-24 09:15:17.375 205 10695.23 -93535.82 0.00 88888.00 2007-07-24 09:15:17.500 205 10701.62 -93523.02 0.00 88888.00 2007-07-24 09:15:17.625 205 10701.62 -93529.43 0.00 88888.00 2007-07-24 09:15:17.750 205 10688.83 -93535.82 0.00 88888.00 2007-07-24 09:15:17.875 205 10688.83 -93530.25 0.00 88888.00 2007-07-24 09:15:18.000 205 10695.23 -93529.43 0.00 88888.00 2007-07-24 09:15:18.125 205 10708.02 -93529.43 0.00 88888.00 2007-07-24 09:15:18.250 205 10695.23 -93529.43 0.00 88888.00 2007-07-24 09:15:18.375 205 10688.83 -93535.82 0.00 88888.00 2007-07-24 09:15:18.500 205 10688.83 -93535.82 0.00 88888.00 2007-07-24 09:15:18.625 205 10688.83 -93535.82 0.00 88888.00 2007-07-24 09:15:18.750 205 10714.42 -93535.82 0.00 88888.00 2007-07-24 09:15:18.875 205 10701.62 -93530.77 0.00 88888.00 2007-07-24 09:15:19.000 205 10695.23 -93535.82 0.00 88888.00 2007-07-24 09:15:19.125 205 10708.02 -93535.82 0.00 88888.00 2007-07-24 09:15:19.250 205 10720.83 -93535.82 0.00 88888.00 2007-07-24 09:15:19.375 205 10714.42 -93529.43 0.00 88888.00 2007-07-24 09:15:19.500 205 10701.62 -93535.82 0.00 88888.00 2007-07-24 09:15:19.625 205 10701.62 -93535.82 0.00 88888.00 2007-07-24 09:15:19.750 205 10701.62 -93548.62 0.00 88888.00 2007-07-24 09:15:19.875 205 10701.62 -93543.43 0.00 88888.00 2007-07-24 09:15:20.000 205 10701.62 -93542.23 0.00 88888.00 2007-07-24 09:15:20.125 205 10695.23 -93542.23 0.00 88888.00 2007-07-24 09:15:20.250 205 10708.02 -93535.82 0.00 88888.00 2007-07-24 09:15:20.375 205 10714.42 -93529.43 0.00 88888.00 2007-07-24 09:15:20.500 205 10714.42 -93516.62 0.00 88888.00 2007-07-24 09:15:20.625 205 10720.83 -93516.62 0.00 88888.00 2007-07-24 09:15:20.750 205 10714.42 -93523.02 0.00 88888.00 2007-07-24 09:15:20.875 205 10708.02 -93524.40 0.00 88888.00 2007-07-24 09:15:21.000 205 10708.02 -93529.43 0.00 88888.00 2007-07-24 09:15:21.125 205 10708.02 -93535.82 0.00 88888.00 2007-07-24 09:15:21.250 205 10720.83 -93542.23 0.00 88888.00 2007-07-24 09:15:21.375 205 10720.83 -93535.82 0.00 88888.00 2007-07-24 09:15:21.500 205 10701.62 -93548.62 0.00 88888.00 2007-07-24 09:15:21.625 205 10708.02 -93542.23 0.00 88888.00 2007-07-24 09:15:21.750 205 10714.42 -93535.82 0.00 88888.00 2007-07-24 09:15:21.875 205 10720.83 -93517.52 0.00 88888.00 2007-07-24 09:15:22.000 205 10720.83 -93529.43 0.00 88888.00 2007-07-24 09:15:22.125 205 10727.23 -93523.02 0.00 88888.00 2007-07-24 09:15:22.250 205 10714.42 -93516.62 0.00 88888.00 2007-07-24 09:15:22.375 205 10714.42 -93523.02 0.00 88888.00 2007-07-24 09:15:22.500 205 10714.42 -93542.23 0.00 88888.00 2007-07-24 09:15:22.625 205 10720.83 -93535.82 0.00 88888.00 2007-07-24 09:15:22.750 205 10714.42 -93529.43 0.00 88888.00 2007-07-24 09:15:22.875 205 10714.42 -93524.25 0.00 88888.00 2007-07-24 09:15:23.000 205 10708.02 -93535.82 0.00 88888.00 2007-07-24 09:15:23.125 205 10714.42 -93529.43 0.00 88888.00 2007-07-24 09:15:23.250 205 10720.83 -93535.82 0.00 88888.00 2007-07-24 09:15:23.375 205 10720.83 -93548.62 0.00 88888.00 2007-07-24 09:15:23.500 205 10727.23 -93542.23 0.00 88888.00 2007-07-24 09:15:23.625 205 10727.23 -93529.43 0.00 88888.00 2007-07-24 09:15:23.750 205 10727.23 -93535.82 0.00 88888.00 2007-07-24 09:15:23.875 205 10727.23 -93523.25 0.00 88888.00 2007-07-24 09:15:24.000 205 10740.02 -93529.43 0.00 88888.00 2007-07-24 09:15:24.125 205 10740.02 -93535.82 0.00 88888.00 2007-07-24 09:15:24.250 205 10733.62 -93535.82 0.00 88888.00 2007-07-24 09:15:24.375 205 10727.23 -93535.82 0.00 88888.00 2007-07-24 09:15:24.500 205 10746.42 -93523.02 0.00 88888.00 2007-07-24 09:15:24.625 205 10759.23 -93529.43 0.00 88888.00 2007-07-24 09:15:24.750 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 09:15:24.875 205 10746.42 -93523.48 0.00 88888.00 2007-07-24 09:15:25.000 205 10720.83 -93535.82 0.00 88888.00 2007-07-24 09:15:25.125 205 10740.02 -93535.82 0.00 88888.00 2007-07-24 09:15:25.250 205 10740.02 -93535.82 0.00 88888.00 2007-07-24 09:15:25.375 205 10746.42 -93535.82 0.00 88888.00 2007-07-24 09:15:25.500 205 10746.42 -93529.43 0.00 88888.00 2007-07-24 09:15:25.625 205 10727.23 -93529.43 0.00 88888.00 2007-07-24 09:15:25.750 205 10714.42 -93542.23 0.00 88888.00 2007-07-24 09:15:25.875 205 10720.83 -93529.88 0.00 88888.00 2007-07-24 09:15:26.000 205 10752.83 -93535.82 0.00 88888.00 2007-07-24 09:15:26.125 205 10759.23 -93535.82 0.00 88888.00 2007-07-24 09:15:26.250 205 10740.02 -93535.82 0.00 88888.00 2007-07-24 09:15:26.375 205 10740.02 -93535.82 0.00 88888.00 2007-07-24 09:15:26.500 205 10733.62 -93535.82 0.00 88888.00 2007-07-24 09:15:26.625 205 10727.23 -93535.82 0.00 88888.00 2007-07-24 09:15:26.750 205 10733.62 -93535.82 0.00 88888.00 2007-07-24 09:15:26.875 205 10740.02 -93537.18 0.00 88888.00 2007-07-24 09:15:27.000 205 10733.62 -93535.82 0.00 88888.00 2007-07-24 09:15:27.125 205 10733.62 -93529.43 0.00 88888.00 2007-07-24 09:15:27.250 205 10727.23 -93529.43 0.00 88888.00 2007-07-24 09:15:27.375 205 10746.42 -93535.82 0.00 88888.00 2007-07-24 09:15:27.500 205 10746.42 -93542.23 0.00 88888.00 2007-07-24 09:15:27.625 205 10740.02 -93542.23 0.00 88888.00 2007-07-24 09:15:27.750 205 10714.42 -93548.62 0.00 88888.00 2007-07-24 09:15:27.875 205 10727.23 -93537.52 0.00 88888.00 2007-07-24 09:15:28.000 205 10746.42 -93542.23 0.00 88888.00 2007-07-24 09:15:28.125 205 10752.83 -93535.82 0.00 88888.00 2007-07-24 09:15:28.250 205 10746.42 -93535.82 0.00 88888.00 2007-07-24 09:15:28.375 205 10740.02 -93542.23 0.00 88888.00 2007-07-24 09:15:28.500 205 10727.23 -93542.23 0.00 88888.00 2007-07-24 09:15:28.625 205 10740.02 -93535.82 0.00 88888.00 2007-07-24 09:15:28.750 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 09:15:28.875 205 10752.83 -93524.60 0.00 88888.00 2007-07-24 09:15:29.000 205 10733.62 -93542.23 0.00 88888.00 2007-07-24 09:15:29.125 205 10733.62 -93529.43 0.00 88888.00 2007-07-24 09:15:29.250 205 10720.83 -93529.43 0.00 88888.00 2007-07-24 09:15:29.375 205 10720.83 -93529.43 0.00 88888.00 2007-07-24 09:15:29.500 205 10733.62 -93529.43 0.00 88888.00 2007-07-24 09:15:29.625 205 10733.62 -93535.82 0.00 88888.00 2007-07-24 09:15:29.750 205 10727.23 -93542.23 0.00 88888.00 2007-07-24 09:15:29.875 205 10727.23 -93530.98 0.00 88888.00 2007-07-24 09:15:30.000 205 10727.23 -93542.23 0.00 88888.00 2007-07-24 09:15:30.125 205 10740.02 -93542.23 0.00 88888.00 2007-07-24 09:15:30.250 205 10752.83 -93535.82 0.00 88888.00 2007-07-24 09:15:30.375 205 10759.23 -93523.02 0.00 88888.00 2007-07-24 09:15:30.500 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 09:15:30.625 205 10733.62 -93548.62 0.00 88888.00 2007-07-24 09:15:30.750 205 10752.83 -93535.82 0.00 88888.00 2007-07-24 09:15:30.875 205 10752.83 -93517.52 0.00 88888.00 2007-07-24 09:15:31.000 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 09:15:31.125 205 10740.02 -93535.82 0.00 88888.00 2007-07-24 09:15:31.250 205 10740.02 -93529.43 0.00 88888.00 2007-07-24 09:15:31.375 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 09:15:31.500 205 10746.42 -93529.43 0.00 88888.00 2007-07-24 09:15:31.625 205 10752.83 -93535.82 0.00 88888.00 2007-07-24 09:15:31.750 205 10752.83 -93535.82 0.00 88888.00 2007-07-24 09:15:31.875 205 10752.83 -93530.75 0.00 88888.00 2007-07-24 09:15:32.000 205 10759.23 -93548.62 0.00 88888.00 2007-07-24 09:15:32.125 205 10765.62 -93535.82 0.00 88888.00 2007-07-24 09:15:32.250 205 10772.02 -93529.43 0.00 88888.00 2007-07-24 09:15:32.375 205 10765.62 -93542.23 0.00 88888.00 2007-07-24 09:15:32.500 205 10746.42 -93548.62 0.00 88888.00 2007-07-24 09:15:32.625 205 10740.02 -93548.62 0.00 88888.00 2007-07-24 09:15:32.750 205 10765.62 -93548.62 0.00 88888.00 2007-07-24 09:15:32.875 205 10765.62 -93537.60 0.00 88888.00 2007-07-24 09:15:33.000 205 10752.83 -93555.02 0.00 88888.00 2007-07-24 09:15:33.125 205 10759.23 -93548.62 0.00 88888.00 2007-07-24 09:15:33.250 205 10765.62 -93548.62 0.00 88888.00 2007-07-24 09:15:33.375 205 10759.23 -93548.62 0.00 88888.00 2007-07-24 09:15:33.500 205 10759.23 -93542.23 0.00 88888.00 2007-07-24 09:15:33.625 205 10752.83 -93542.23 0.00 88888.00 2007-07-24 09:15:33.750 205 10752.83 -93548.62 0.00 88888.00 2007-07-24 09:15:33.875 205 10746.42 -93556.40 0.00 88888.00 2007-07-24 09:15:34.000 205 10746.42 -93567.82 0.00 88888.00 2007-07-24 09:15:34.125 205 10752.83 -93555.02 0.00 88888.00 2007-07-24 09:15:34.250 205 10759.23 -93548.62 0.00 88888.00 2007-07-24 09:15:34.375 205 10752.83 -93548.62 0.00 88888.00 2007-07-24 09:15:34.500 205 10746.42 -93542.23 0.00 88888.00 2007-07-24 09:15:34.625 205 10759.23 -93542.23 0.00 88888.00 2007-07-24 09:15:34.750 205 10765.62 -93542.23 0.00 88888.00 2007-07-24 09:15:34.875 205 10765.62 -93542.57 0.00 88888.00 2007-07-24 09:15:35.000 205 10778.42 -93542.23 0.00 88888.00 2007-07-24 09:15:35.125 205 10765.62 -93542.23 0.00 88888.00 2007-07-24 09:15:35.250 205 10746.42 -93542.23 0.00 88888.00 2007-07-24 09:15:35.375 205 10759.23 -93542.23 0.00 88888.00 2007-07-24 09:15:35.500 205 10765.62 -93535.82 0.00 88888.00 2007-07-24 09:15:35.625 205 10765.62 -93529.43 0.00 88888.00 2007-07-24 09:15:35.750 205 10759.23 -93529.43 0.00 88888.00 2007-07-24 09:15:35.875 205 10765.62 -93523.70 0.00 88888.00 2007-07-24 09:15:36.000 205 10765.62 -93535.82 0.00 88888.00 2007-07-24 09:15:36.125 205 10752.83 -93535.82 0.00 88888.00 2007-07-24 09:15:36.250 205 10759.23 -93535.82 0.00 88888.00 2007-07-24 09:15:36.375 205 10772.02 -93529.43 0.00 88888.00 2007-07-24 09:15:36.500 205 10772.02 -93535.82 0.00 88888.00 2007-07-24 09:15:36.625 205 10772.02 -93523.02 0.00 88888.00 2007-07-24 09:15:36.750 205 10772.02 -93529.43 0.00 88888.00 2007-07-24 09:15:36.875 205 10759.23 -93537.15 0.00 88888.00 2007-07-24 09:15:37.000 205 10752.83 -93535.82 0.00 88888.00 2007-07-24 09:15:37.125 205 10752.83 -93535.82 0.00 88888.00 2007-07-24 09:15:37.250 205 10759.23 -93529.43 0.00 88888.00 2007-07-24 09:15:37.375 205 10778.42 -93523.02 0.00 88888.00 2007-07-24 09:15:37.500 205 10784.83 -93523.02 0.00 88888.00 2007-07-24 09:15:37.625 205 10772.02 -93535.82 0.00 88888.00 2007-07-24 09:15:37.750 205 10765.62 -93529.43 0.00 88888.00 2007-07-24 09:15:37.875 205 10772.02 -93530.25 0.00 88888.00 2007-07-24 09:15:38.000 205 10772.02 -93542.23 0.00 88888.00 2007-07-24 09:15:38.125 205 10778.42 -93529.43 0.00 88888.00 2007-07-24 09:15:38.250 205 10765.62 -93523.02 0.00 88888.00 2007-07-24 09:15:38.375 205 10772.02 -93523.02 0.00 88888.00 2007-07-24 09:15:38.500 205 10765.62 -93523.02 0.00 88888.00 2007-07-24 09:15:38.625 205 10772.02 -93523.02 0.00 88888.00 2007-07-24 09:15:38.750 205 10765.62 -93529.43 0.00 88888.00 2007-07-24 09:15:38.875 205 10778.42 -93524.75 0.00 88888.00 2007-07-24 09:15:39.000 205 10784.83 -93529.43 0.00 88888.00 2007-07-24 09:15:39.125 205 10772.02 -93529.43 0.00 88888.00 2007-07-24 09:15:39.250 205 10759.23 -93535.82 0.00 88888.00 2007-07-24 09:15:39.375 205 10752.83 -93542.23 0.00 88888.00 2007-07-24 09:15:39.500 205 10759.23 -93535.82 0.00 88888.00 2007-07-24 09:15:39.625 205 10746.42 -93535.82 0.00 88888.00 2007-07-24 09:15:39.750 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 09:15:39.875 205 10765.62 -93517.68 0.00 88888.00 2007-07-24 09:15:40.000 205 10759.23 -93535.82 0.00 88888.00 2007-07-24 09:15:40.125 205 10778.42 -93529.43 0.00 88888.00 2007-07-24 09:15:40.250 205 10791.23 -93529.43 0.00 88888.00 2007-07-24 09:15:40.375 205 10784.83 -93535.82 0.00 88888.00 2007-07-24 09:15:40.500 205 10784.83 -93535.82 0.00 88888.00 2007-07-24 09:15:40.625 205 10784.83 -93535.82 0.00 88888.00 2007-07-24 09:15:40.750 205 10772.02 -93535.82 0.00 88888.00 2007-07-24 09:15:40.875 205 10772.02 -93524.20 0.00 88888.00 2007-07-24 09:15:41.000 205 10784.83 -93529.43 0.00 88888.00 2007-07-24 09:15:41.125 205 10784.83 -93535.82 0.00 88888.00 2007-07-24 09:15:41.250 205 10778.42 -93529.43 0.00 88888.00 2007-07-24 09:15:41.375 205 10778.42 -93535.82 0.00 88888.00 2007-07-24 09:15:41.500 205 10765.62 -93529.43 0.00 88888.00 2007-07-24 09:15:41.625 205 10772.02 -93529.43 0.00 88888.00 2007-07-24 09:15:41.750 205 10772.02 -93535.82 0.00 88888.00 2007-07-24 09:15:41.875 205 10791.23 -93518.27 0.00 88888.00 2007-07-24 09:15:42.000 205 10784.83 -93516.62 0.00 88888.00 2007-07-24 09:15:42.125 205 10784.83 -93516.62 0.00 88888.00 2007-07-24 09:15:42.250 205 10772.02 -93523.02 0.00 88888.00 2007-07-24 09:15:42.375 205 10765.62 -93523.02 0.00 88888.00 2007-07-24 09:15:42.500 205 10772.02 -93529.43 0.00 88888.00 2007-07-24 09:15:42.625 205 10772.02 -93529.43 0.00 88888.00 2007-07-24 09:15:42.750 205 10765.62 -93523.02 0.00 88888.00 2007-07-24 09:15:42.875 205 10772.02 -93517.45 0.00 88888.00 2007-07-24 09:15:43.000 205 10778.42 -93529.43 0.00 88888.00 2007-07-24 09:15:43.125 205 10778.42 -93523.02 0.00 88888.00 2007-07-24 09:15:43.250 205 10765.62 -93516.62 0.00 88888.00 2007-07-24 09:15:43.375 205 10765.62 -93516.62 0.00 88888.00 2007-07-24 09:15:43.500 205 10778.42 -93516.62 0.00 88888.00 2007-07-24 09:15:43.625 205 10772.02 -93529.43 0.00 88888.00 2007-07-24 09:15:43.750 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 09:15:43.875 205 10759.23 -93531.05 0.00 88888.00 2007-07-24 09:15:44.000 205 10765.62 -93535.82 0.00 88888.00 2007-07-24 09:15:44.125 205 10784.83 -93516.62 0.00 88888.00 2007-07-24 09:15:44.250 205 10791.23 -93516.62 0.00 88888.00 2007-07-24 09:15:44.375 205 10778.42 -93523.02 0.00 88888.00 2007-07-24 09:15:44.500 205 10791.23 -93523.02 0.00 88888.00 2007-07-24 09:15:44.625 205 10810.42 -93516.62 0.00 88888.00 2007-07-24 09:15:44.750 205 10791.23 -93523.02 0.00 88888.00 2007-07-24 09:15:44.875 205 10791.23 -93524.52 0.00 88888.00 2007-07-24 09:15:45.000 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:15:45.125 205 10784.83 -93516.62 0.00 88888.00 2007-07-24 09:15:45.250 205 10772.02 -93523.02 0.00 88888.00 2007-07-24 09:15:45.375 205 10765.62 -93523.02 0.00 88888.00 2007-07-24 09:15:45.500 205 10772.02 -93523.02 0.00 88888.00 2007-07-24 09:15:45.625 205 10778.42 -93516.62 0.00 88888.00 2007-07-24 09:15:45.750 205 10784.83 -93503.82 0.00 88888.00 2007-07-24 09:15:45.875 205 10784.83 -93510.40 0.00 88888.00 2007-07-24 09:15:46.000 205 10778.42 -93516.62 0.00 88888.00 2007-07-24 09:15:46.125 205 10765.62 -93516.62 0.00 88888.00 2007-07-24 09:15:46.250 205 10772.02 -93523.02 0.00 88888.00 2007-07-24 09:15:46.375 205 10778.42 -93529.43 0.00 88888.00 2007-07-24 09:15:46.500 205 10778.42 -93516.62 0.00 88888.00 2007-07-24 09:15:46.625 205 10772.02 -93516.62 0.00 88888.00 2007-07-24 09:15:46.750 205 10772.02 -93516.62 0.00 88888.00 2007-07-24 09:15:46.875 205 10784.83 -93516.80 0.00 88888.00 2007-07-24 09:15:47.000 205 10784.83 -93516.62 0.00 88888.00 2007-07-24 09:15:47.125 205 10772.02 -93516.62 0.00 88888.00 2007-07-24 09:15:47.250 205 10765.62 -93516.62 0.00 88888.00 2007-07-24 09:15:47.375 205 10778.42 -93510.23 0.00 88888.00 2007-07-24 09:15:47.500 205 10784.83 -93510.23 0.00 88888.00 2007-07-24 09:15:47.625 205 10791.23 -93516.62 0.00 88888.00 2007-07-24 09:15:47.750 205 10778.42 -93523.02 0.00 88888.00 2007-07-24 09:15:47.875 205 10772.02 -93523.02 0.00 88888.00 2007-07-24 09:15:48.000 205 10765.62 -93523.02 0.00 88888.00 2007-07-24 09:15:48.125 205 10772.02 -93529.43 0.00 88888.00 2007-07-24 09:15:48.250 205 10778.42 -93535.82 0.00 88888.00 2007-07-24 09:15:48.375 205 10784.83 -93523.02 0.00 88888.00 2007-07-24 09:15:48.500 205 10784.83 -93523.02 0.00 88888.00 2007-07-24 09:15:48.625 205 10791.23 -93523.02 0.00 88888.00 2007-07-24 09:15:48.750 205 10797.62 -93510.23 0.00 88888.00 2007-07-24 09:15:48.875 205 10784.83 -93516.68 0.00 88888.00 2007-07-24 09:15:49.000 205 10765.62 -93516.62 0.00 88888.00 2007-07-24 09:15:49.125 205 10797.62 -93510.23 0.00 88888.00 2007-07-24 09:15:49.250 205 10804.02 -93510.23 0.00 88888.00 2007-07-24 09:15:49.375 205 10804.02 -93510.23 0.00 88888.00 2007-07-24 09:15:49.500 205 10791.23 -93510.23 0.00 88888.00 2007-07-24 09:15:49.625 205 10778.42 -93516.62 0.00 88888.00 2007-07-24 09:15:49.750 205 10791.23 -93516.62 0.00 88888.00 2007-07-24 09:15:49.875 205 10804.02 -93509.02 0.00 88888.00 2007-07-24 09:15:50.000 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:15:50.125 205 10784.83 -93529.43 0.00 88888.00 2007-07-24 09:15:50.250 205 10784.83 -93523.02 0.00 88888.00 2007-07-24 09:15:50.375 205 10784.83 -93516.62 0.00 88888.00 2007-07-24 09:15:50.500 205 10791.23 -93516.62 0.00 88888.00 2007-07-24 09:15:50.625 205 10797.62 -93516.62 0.00 88888.00 2007-07-24 09:15:50.750 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:15:50.875 205 10791.23 -93523.10 0.00 88888.00 2007-07-24 09:15:51.000 205 10784.83 -93529.43 0.00 88888.00 2007-07-24 09:15:51.125 205 10791.23 -93535.82 0.00 88888.00 2007-07-24 09:15:51.250 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:15:51.375 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:15:51.500 205 10791.23 -93523.02 0.00 88888.00 2007-07-24 09:15:51.625 205 10778.42 -93516.62 0.00 88888.00 2007-07-24 09:15:51.750 205 10791.23 -93523.02 0.00 88888.00 2007-07-24 09:15:51.875 205 10810.42 -93515.60 0.00 88888.00 2007-07-24 09:15:52.000 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:15:52.125 205 10791.23 -93523.02 0.00 88888.00 2007-07-24 09:15:52.250 205 10804.02 -93510.23 0.00 88888.00 2007-07-24 09:15:52.375 205 10797.62 -93516.62 0.00 88888.00 2007-07-24 09:15:52.500 205 10797.62 -93510.23 0.00 88888.00 2007-07-24 09:15:52.625 205 10791.23 -93510.23 0.00 88888.00 2007-07-24 09:15:52.750 205 10784.83 -93503.82 0.00 88888.00 2007-07-24 09:15:52.875 205 10791.23 -93509.12 0.00 88888.00 2007-07-24 09:15:53.000 205 10791.23 -93510.23 0.00 88888.00 2007-07-24 09:15:53.125 205 10804.02 -93516.62 0.00 88888.00 2007-07-24 09:15:53.250 205 10797.62 -93516.62 0.00 88888.00 2007-07-24 09:15:53.375 205 10810.42 -93510.23 0.00 88888.00 2007-07-24 09:15:53.500 205 10810.42 -93510.23 0.00 88888.00 2007-07-24 09:15:53.625 205 10823.23 -93516.62 0.00 88888.00 2007-07-24 09:15:53.750 205 10810.42 -93510.23 0.00 88888.00 2007-07-24 09:15:53.875 205 10804.02 -93515.45 0.00 88888.00 2007-07-24 09:15:54.000 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:15:54.125 205 10810.42 -93516.62 0.00 88888.00 2007-07-24 09:15:54.250 205 10804.02 -93510.23 0.00 88888.00 2007-07-24 09:15:54.375 205 10810.42 -93510.23 0.00 88888.00 2007-07-24 09:15:54.500 205 10823.23 -93510.23 0.00 88888.00 2007-07-24 09:15:54.625 205 10823.23 -93516.62 0.00 88888.00 2007-07-24 09:15:54.750 205 10816.83 -93523.02 0.00 88888.00 2007-07-24 09:15:54.875 205 10804.02 -93516.77 0.00 88888.00 2007-07-24 09:15:55.000 205 10804.02 -93529.43 0.00 88888.00 2007-07-24 09:15:55.125 205 10797.62 -93529.43 0.00 88888.00 2007-07-24 09:15:55.250 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:15:55.375 205 10816.83 -93523.02 0.00 88888.00 2007-07-24 09:15:55.500 205 10797.62 -93516.62 0.00 88888.00 2007-07-24 09:15:55.625 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:15:55.750 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:15:55.875 205 10816.83 -93521.93 0.00 88888.00 2007-07-24 09:15:56.000 205 10823.23 -93535.82 0.00 88888.00 2007-07-24 09:15:56.125 205 10816.83 -93529.43 0.00 88888.00 2007-07-24 09:15:56.250 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:15:56.375 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:15:56.500 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:15:56.625 205 10791.23 -93523.02 0.00 88888.00 2007-07-24 09:15:56.750 205 10778.42 -93529.43 0.00 88888.00 2007-07-24 09:15:56.875 205 10804.02 -93522.82 0.00 88888.00 2007-07-24 09:15:57.000 205 10823.23 -93516.62 0.00 88888.00 2007-07-24 09:15:57.125 205 10823.23 -93516.62 0.00 88888.00 2007-07-24 09:15:57.250 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:15:57.375 205 10816.83 -93523.02 0.00 88888.00 2007-07-24 09:15:57.500 205 10804.02 -93535.82 0.00 88888.00 2007-07-24 09:15:57.625 205 10810.42 -93529.43 0.00 88888.00 2007-07-24 09:15:57.750 205 10804.02 -93529.43 0.00 88888.00 2007-07-24 09:15:57.875 205 10804.02 -93521.73 0.00 88888.00 2007-07-24 09:15:58.000 205 10797.62 -93529.43 0.00 88888.00 2007-07-24 09:15:58.125 205 10797.62 -93535.82 0.00 88888.00 2007-07-24 09:15:58.250 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:15:58.375 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:15:58.500 205 10797.62 -93529.43 0.00 88888.00 2007-07-24 09:15:58.625 205 10804.02 -93529.43 0.00 88888.00 2007-07-24 09:15:58.750 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:15:58.875 205 10804.02 -93521.70 0.00 88888.00 2007-07-24 09:15:59.000 205 10810.42 -93535.82 0.00 88888.00 2007-07-24 09:15:59.125 205 10816.83 -93529.43 0.00 88888.00 2007-07-24 09:15:59.250 205 10784.83 -93535.82 0.00 88888.00 2007-07-24 09:15:59.375 205 10772.02 -93529.43 0.00 88888.00 2007-07-24 09:15:59.500 205 10791.23 -93529.43 0.00 88888.00 2007-07-24 09:15:59.625 205 10804.02 -93516.62 0.00 88888.00 2007-07-24 09:15:59.750 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:15:59.875 205 10804.02 -93521.68 0.00 88888.00 2007-07-24 09:16:00.000 205 10804.02 -93529.43 0.00 88888.00 2007-07-24 09:16:00.125 205 10804.02 -93529.43 0.00 88888.00 2007-07-24 09:16:00.250 205 10797.62 -93529.43 0.00 88888.00 2007-07-24 09:16:00.375 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:16:00.500 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:16:00.625 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:16:00.750 205 10816.83 -93523.02 0.00 88888.00 2007-07-24 09:16:00.875 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:16:01.000 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:16:01.125 205 10816.83 -93510.23 0.00 88888.00 2007-07-24 09:16:01.250 205 10823.23 -93510.23 0.00 88888.00 2007-07-24 09:16:01.375 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:16:01.500 205 10791.23 -93535.82 0.00 88888.00 2007-07-24 09:16:01.625 205 10791.23 -93535.82 0.00 88888.00 2007-07-24 09:16:01.750 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:16:01.875 205 10804.02 -93522.25 0.00 88888.00 2007-07-24 09:16:02.000 205 10797.62 -93516.62 0.00 88888.00 2007-07-24 09:16:02.125 205 10791.23 -93516.62 0.00 88888.00 2007-07-24 09:16:02.250 205 10784.83 -93523.02 0.00 88888.00 2007-07-24 09:16:02.375 205 10784.83 -93529.43 0.00 88888.00 2007-07-24 09:16:02.500 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:16:02.625 205 10823.23 -93516.62 0.00 88888.00 2007-07-24 09:16:02.750 205 10810.42 -93516.62 0.00 88888.00 2007-07-24 09:16:02.875 205 10797.62 -93509.55 0.00 88888.00 2007-07-24 09:16:03.000 205 10797.62 -93510.23 0.00 88888.00 2007-07-24 09:16:03.125 205 10804.02 -93516.62 0.00 88888.00 2007-07-24 09:16:03.250 205 10804.02 -93516.62 0.00 88888.00 2007-07-24 09:16:03.375 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:16:03.500 205 10810.42 -93529.43 0.00 88888.00 2007-07-24 09:16:03.625 205 10816.83 -93523.02 0.00 88888.00 2007-07-24 09:16:03.750 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:16:03.875 205 10816.83 -93515.77 0.00 88888.00 2007-07-24 09:16:04.000 205 10810.42 -93516.62 0.00 88888.00 2007-07-24 09:16:04.125 205 10797.62 -93535.82 0.00 88888.00 2007-07-24 09:16:04.250 205 10804.02 -93529.43 0.00 88888.00 2007-07-24 09:16:04.375 205 10810.42 -93529.43 0.00 88888.00 2007-07-24 09:16:04.500 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:16:04.625 205 10804.02 -93529.43 0.00 88888.00 2007-07-24 09:16:04.750 205 10791.23 -93535.82 0.00 88888.00 2007-07-24 09:16:04.875 205 10791.23 -93528.60 0.00 88888.00 2007-07-24 09:16:05.000 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:16:05.125 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:16:05.250 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:16:05.375 205 10804.02 -93535.82 0.00 88888.00 2007-07-24 09:16:05.500 205 10804.02 -93535.82 0.00 88888.00 2007-07-24 09:16:05.625 205 10804.02 -93529.43 0.00 88888.00 2007-07-24 09:16:05.750 205 10791.23 -93523.02 0.00 88888.00 2007-07-24 09:16:05.875 205 10797.62 -93522.12 0.00 88888.00 2007-07-24 09:16:06.000 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:16:06.125 205 10797.62 -93516.62 0.00 88888.00 2007-07-24 09:16:06.250 205 10804.02 -93510.23 0.00 88888.00 2007-07-24 09:16:06.375 205 10823.23 -93510.23 0.00 88888.00 2007-07-24 09:16:06.500 205 10823.23 -93510.23 0.00 88888.00 2007-07-24 09:16:06.625 205 10816.83 -93516.62 0.00 88888.00 2007-07-24 09:16:06.750 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:16:06.875 205 10804.02 -93522.73 0.00 88888.00 2007-07-24 09:16:07.000 205 10810.42 -93529.43 0.00 88888.00 2007-07-24 09:16:07.125 205 10810.42 -93529.43 0.00 88888.00 2007-07-24 09:16:07.250 205 10797.62 -93529.43 0.00 88888.00 2007-07-24 09:16:07.375 205 10816.83 -93529.43 0.00 88888.00 2007-07-24 09:16:07.500 205 10816.83 -93529.43 0.00 88888.00 2007-07-24 09:16:07.625 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:16:07.750 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:16:07.875 205 10810.42 -93522.32 0.00 88888.00 2007-07-24 09:16:08.000 205 10810.42 -93529.43 0.00 88888.00 2007-07-24 09:16:08.125 205 10816.83 -93523.02 0.00 88888.00 2007-07-24 09:16:08.250 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:16:08.375 205 10791.23 -93529.43 0.00 88888.00 2007-07-24 09:16:08.500 205 10784.83 -93529.43 0.00 88888.00 2007-07-24 09:16:08.625 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:16:08.750 205 10816.83 -93523.02 0.00 88888.00 2007-07-24 09:16:08.875 205 10797.62 -93522.75 0.00 88888.00 2007-07-24 09:16:09.000 205 10778.42 -93542.23 0.00 88888.00 2007-07-24 09:16:09.125 205 10791.23 -93542.23 0.00 88888.00 2007-07-24 09:16:09.250 205 10791.23 -93535.82 0.00 88888.00 2007-07-24 09:16:09.375 205 10784.83 -93535.82 0.00 88888.00 2007-07-24 09:16:09.500 205 10797.62 -93542.23 0.00 88888.00 2007-07-24 09:16:09.625 205 10797.62 -93535.82 0.00 88888.00 2007-07-24 09:16:09.750 205 10791.23 -93535.82 0.00 88888.00 2007-07-24 09:16:09.875 205 10791.23 -93535.10 0.00 88888.00 2007-07-24 09:16:10.000 205 10784.83 -93535.82 0.00 88888.00 2007-07-24 09:16:10.125 205 10784.83 -93535.82 0.00 88888.00 2007-07-24 09:16:10.250 205 10791.23 -93529.43 0.00 88888.00 2007-07-24 09:16:10.375 205 10784.83 -93529.43 0.00 88888.00 2007-07-24 09:16:10.500 205 10784.83 -93529.43 0.00 88888.00 2007-07-24 09:16:10.625 205 10791.23 -93535.82 0.00 88888.00 2007-07-24 09:16:10.750 205 10772.02 -93542.23 0.00 88888.00 2007-07-24 09:16:10.875 205 10778.42 -93541.55 0.00 88888.00 2007-07-24 09:16:11.000 205 10784.83 -93535.82 0.00 88888.00 2007-07-24 09:16:11.125 205 10810.42 -93529.43 0.00 88888.00 2007-07-24 09:16:11.250 205 10823.23 -93516.62 0.00 88888.00 2007-07-24 09:16:11.375 205 10823.23 -93523.02 0.00 88888.00 2007-07-24 09:16:11.500 205 10797.62 -93529.43 0.00 88888.00 2007-07-24 09:16:11.625 205 10804.02 -93535.82 0.00 88888.00 2007-07-24 09:16:11.750 205 10804.02 -93529.43 0.00 88888.00 2007-07-24 09:16:11.875 205 10810.42 -93528.95 0.00 88888.00 2007-07-24 09:16:12.000 205 10797.62 -93542.23 0.00 88888.00 2007-07-24 09:16:12.125 205 10804.02 -93529.43 0.00 88888.00 2007-07-24 09:16:12.250 205 10791.23 -93529.43 0.00 88888.00 2007-07-24 09:16:12.375 205 10797.62 -93535.82 0.00 88888.00 2007-07-24 09:16:12.500 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:16:12.625 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:16:12.750 205 10810.42 -93516.62 0.00 88888.00 2007-07-24 09:16:12.875 205 10804.02 -93522.02 0.00 88888.00 2007-07-24 09:16:13.000 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:16:13.125 205 10797.62 -93516.62 0.00 88888.00 2007-07-24 09:16:13.250 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:16:13.375 205 10804.02 -93529.43 0.00 88888.00 2007-07-24 09:16:13.500 205 10791.23 -93529.43 0.00 88888.00 2007-07-24 09:16:13.625 205 10784.83 -93523.02 0.00 88888.00 2007-07-24 09:16:13.750 205 10784.83 -93523.02 0.00 88888.00 2007-07-24 09:16:13.875 205 10784.83 -93515.77 0.00 88888.00 2007-07-24 09:16:14.000 205 10784.83 -93523.02 0.00 88888.00 2007-07-24 09:16:14.125 205 10797.62 -93510.23 0.00 88888.00 2007-07-24 09:16:14.250 205 10797.62 -93510.23 0.00 88888.00 2007-07-24 09:16:14.375 205 10791.23 -93516.62 0.00 88888.00 2007-07-24 09:16:14.500 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:16:14.625 205 10791.23 -93523.02 0.00 88888.00 2007-07-24 09:16:14.750 205 10784.83 -93516.62 0.00 88888.00 2007-07-24 09:16:14.875 205 10784.83 -93511.25 0.00 88888.00 2007-07-24 09:16:15.000 205 10797.62 -93516.62 0.00 88888.00 2007-07-24 09:16:15.125 205 10797.62 -93510.23 0.00 88888.00 2007-07-24 09:16:15.250 205 10804.02 -93510.23 0.00 88888.00 2007-07-24 09:16:15.375 205 10804.02 -93510.23 0.00 88888.00 2007-07-24 09:16:15.500 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:16:15.625 205 10791.23 -93516.62 0.00 88888.00 2007-07-24 09:16:15.750 205 10784.83 -93516.62 0.00 88888.00 2007-07-24 09:16:15.875 205 10791.23 -93509.60 0.00 88888.00 2007-07-24 09:16:16.000 205 10791.23 -93510.23 0.00 88888.00 2007-07-24 09:16:16.125 205 10797.62 -93510.23 0.00 88888.00 2007-07-24 09:16:16.250 205 10778.42 -93523.02 0.00 88888.00 2007-07-24 09:16:16.375 205 10791.23 -93516.62 0.00 88888.00 2007-07-24 09:16:16.500 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:16:16.625 205 10797.62 -93529.43 0.00 88888.00 2007-07-24 09:16:16.750 205 10791.23 -93516.62 0.00 88888.00 2007-07-24 09:16:16.875 205 10797.62 -93509.60 0.00 88888.00 2007-07-24 09:16:17.000 205 10816.83 -93516.62 0.00 88888.00 2007-07-24 09:16:17.125 205 10816.83 -93523.02 0.00 88888.00 2007-07-24 09:16:17.250 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:16:17.375 205 10797.62 -93516.62 0.00 88888.00 2007-07-24 09:16:17.500 205 10791.23 -93510.23 0.00 88888.00 2007-07-24 09:16:17.625 205 10791.23 -93516.62 0.00 88888.00 2007-07-24 09:16:17.750 205 10791.23 -93523.02 0.00 88888.00 2007-07-24 09:16:17.875 205 10797.62 -93517.82 0.00 88888.00 2007-07-24 09:16:18.000 205 10791.23 -93529.43 0.00 88888.00 2007-07-24 09:16:18.125 205 10816.83 -93516.62 0.00 88888.00 2007-07-24 09:16:18.250 205 10810.42 -93510.23 0.00 88888.00 2007-07-24 09:16:18.375 205 10797.62 -93510.23 0.00 88888.00 2007-07-24 09:16:18.500 205 10797.62 -93516.62 0.00 88888.00 2007-07-24 09:16:18.625 205 10804.02 -93510.23 0.00 88888.00 2007-07-24 09:16:18.750 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:16:18.875 205 10804.02 -93522.12 0.00 88888.00 2007-07-24 09:16:19.000 205 10804.02 -93516.62 0.00 88888.00 2007-07-24 09:16:19.125 205 10810.42 -93510.23 0.00 88888.00 2007-07-24 09:16:19.250 205 10804.02 -93510.23 0.00 88888.00 2007-07-24 09:16:19.375 205 10816.83 -93510.23 0.00 88888.00 2007-07-24 09:16:19.500 205 10810.42 -93503.82 0.00 88888.00 2007-07-24 09:16:19.625 205 10804.02 -93510.23 0.00 88888.00 2007-07-24 09:16:19.750 205 10791.23 -93523.02 0.00 88888.00 2007-07-24 09:16:19.875 205 10784.83 -93522.52 0.00 88888.00 2007-07-24 09:16:20.000 205 10791.23 -93523.02 0.00 88888.00 2007-07-24 09:16:20.125 205 10791.23 -93529.43 0.00 88888.00 2007-07-24 09:16:20.250 205 10791.23 -93529.43 0.00 88888.00 2007-07-24 09:16:20.375 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:16:20.500 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:16:20.625 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:16:20.750 205 10810.42 -93516.62 0.00 88888.00 2007-07-24 09:16:20.875 205 10804.02 -93504.60 0.00 88888.00 2007-07-24 09:16:21.000 205 10810.42 -93516.62 0.00 88888.00 2007-07-24 09:16:21.125 205 10804.02 -93510.23 0.00 88888.00 2007-07-24 09:16:21.250 205 10797.62 -93510.23 0.00 88888.00 2007-07-24 09:16:21.375 205 10797.62 -93516.62 0.00 88888.00 2007-07-24 09:16:21.500 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:16:21.625 205 10804.02 -93516.62 0.00 88888.00 2007-07-24 09:16:21.750 205 10804.02 -93516.62 0.00 88888.00 2007-07-24 09:16:21.875 205 10797.62 -93517.50 0.00 88888.00 2007-07-24 09:16:22.000 205 10804.02 -93516.62 0.00 88888.00 2007-07-24 09:16:22.125 205 10804.02 -93516.62 0.00 88888.00 2007-07-24 09:16:22.250 205 10791.23 -93523.02 0.00 88888.00 2007-07-24 09:16:22.375 205 10778.42 -93523.02 0.00 88888.00 2007-07-24 09:16:22.500 205 10784.83 -93523.02 0.00 88888.00 2007-07-24 09:16:22.625 205 10784.83 -93523.02 0.00 88888.00 2007-07-24 09:16:22.750 205 10791.23 -93516.62 0.00 88888.00 2007-07-24 09:16:22.875 205 10797.62 -93528.68 0.00 88888.00 2007-07-24 09:16:23.000 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:16:23.125 205 10784.83 -93523.02 0.00 88888.00 2007-07-24 09:16:23.250 205 10791.23 -93523.02 0.00 88888.00 2007-07-24 09:16:23.375 205 10797.62 -93516.62 0.00 88888.00 2007-07-24 09:16:23.500 205 10797.62 -93516.62 0.00 88888.00 2007-07-24 09:16:23.625 205 10791.23 -93523.02 0.00 88888.00 2007-07-24 09:16:23.750 205 10797.62 -93529.43 0.00 88888.00 2007-07-24 09:16:23.875 205 10816.83 -93515.68 0.00 88888.00 2007-07-24 09:16:24.000 205 10816.83 -93516.62 0.00 88888.00 2007-07-24 09:16:24.125 205 10810.42 -93516.62 0.00 88888.00 2007-07-24 09:16:24.250 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:16:24.375 205 10816.83 -93516.62 0.00 88888.00 2007-07-24 09:16:24.500 205 10810.42 -93510.23 0.00 88888.00 2007-07-24 09:16:24.625 205 10810.42 -93510.23 0.00 88888.00 2007-07-24 09:16:24.750 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:16:24.875 205 10791.23 -93517.43 0.00 88888.00 2007-07-24 09:16:25.000 205 10791.23 -93523.02 0.00 88888.00 2007-07-24 09:16:25.125 205 10810.42 -93516.62 0.00 88888.00 2007-07-24 09:16:25.250 205 10816.83 -93516.62 0.00 88888.00 2007-07-24 09:16:25.375 205 10816.83 -93516.62 0.00 88888.00 2007-07-24 09:16:25.500 205 10804.02 -93529.43 0.00 88888.00 2007-07-24 09:16:25.625 205 10797.62 -93516.62 0.00 88888.00 2007-07-24 09:16:25.750 205 10816.83 -93516.62 0.00 88888.00 2007-07-24 09:16:25.875 205 10829.62 -93509.82 0.00 88888.00 2007-07-24 09:16:26.000 205 10816.83 -93516.62 0.00 88888.00 2007-07-24 09:16:26.125 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:16:26.250 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:16:26.375 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:16:26.500 205 10823.23 -93516.62 0.00 88888.00 2007-07-24 09:16:26.625 205 10823.23 -93523.02 0.00 88888.00 2007-07-24 09:16:26.750 205 10810.42 -93529.43 0.00 88888.00 2007-07-24 09:16:26.875 205 10797.62 -93522.55 0.00 88888.00 2007-07-24 09:16:27.000 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:16:27.125 205 10816.83 -93523.02 0.00 88888.00 2007-07-24 09:16:27.250 205 10816.83 -93516.62 0.00 88888.00 2007-07-24 09:16:27.375 205 10810.42 -93516.62 0.00 88888.00 2007-07-24 09:16:27.500 205 10797.62 -93529.43 0.00 88888.00 2007-07-24 09:16:27.625 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 09:16:27.750 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:16:27.875 205 10816.83 -93522.52 0.00 88888.00 2007-07-24 09:16:28.000 205 10823.23 -93516.62 0.00 88888.00 2007-07-24 09:16:28.125 205 10829.62 -93510.23 0.00 88888.00 2007-07-24 09:16:28.250 205 10816.83 -93516.62 0.00 88888.00 2007-07-24 09:16:28.375 205 10804.02 -93529.43 0.00 88888.00 2007-07-24 09:16:28.500 205 10816.83 -93529.43 0.00 88888.00 2007-07-24 09:16:28.625 205 10823.23 -93529.43 0.00 88888.00 2007-07-24 09:16:28.750 205 10823.23 -93523.02 0.00 88888.00 2007-07-24 09:16:28.875 205 10816.83 -93534.90 0.00 88888.00 2007-07-24 09:16:29.000 205 10797.62 -93529.43 0.00 88888.00 2007-07-24 09:16:29.125 205 10797.62 -93529.43 0.00 88888.00 2007-07-24 09:16:29.250 205 10804.02 -93535.82 0.00 88888.00 2007-07-24 09:16:29.375 205 10810.42 -93529.43 0.00 88888.00 2007-07-24 09:16:29.500 205 10804.02 -93529.43 0.00 88888.00 2007-07-24 09:16:29.625 205 10804.02 -93535.82 0.00 88888.00 2007-07-24 09:16:29.750 205 10816.83 -93535.82 0.00 88888.00 2007-07-24 09:16:29.875 205 10816.83 -93528.43 0.00 88888.00 2007-07-24 09:16:30.000 205 10804.02 -93529.43 0.00 88888.00 2007-07-24 09:16:30.125 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 09:16:30.250 205 10804.02 -93529.43 0.00 88888.00 2007-07-24 09:16:30.375 205 10816.83 -93529.43 0.00 88888.00 2007-07-24 09:16:30.500 205 10810.42 -93529.43 0.00 88888.00 2007-07-24 09:16:30.625 205 10816.83 -93529.43 0.00 88888.00 2007-07-24 09:16:30.750 205 10823.23 -93523.02 0.00 88888.00 2007-07-24 09:16:30.875 205 10842.42 -93517.55 0.00 88888.00 2007-07-24 09:16:31.000 205 10829.62 -93516.62 0.00 88888.00 2007-07-24 09:16:31.125 205 10816.83 -93516.62 0.00 88888.00 2007-07-24 09:16:31.250 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:16:31.375 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:16:31.500 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:16:31.625 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:16:31.750 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 09:16:31.875 205 10816.83 -93516.30 0.00 88888.00 2007-07-24 09:16:32.000 205 10810.42 -93516.62 0.00 88888.00 2007-07-24 09:16:32.125 205 10804.02 -93529.43 0.00 88888.00 2007-07-24 09:16:32.250 205 10816.83 -93529.43 0.00 88888.00 2007-07-24 09:16:32.375 205 10823.23 -93529.43 0.00 88888.00 2007-07-24 09:16:32.500 205 10810.42 -93535.82 0.00 88888.00 2007-07-24 09:16:32.625 205 10816.83 -93535.82 0.00 88888.00 2007-07-24 09:16:32.750 205 10823.23 -93529.43 0.00 88888.00 2007-07-24 09:16:32.875 205 10823.23 -93534.98 0.00 88888.00 2007-07-24 09:16:33.000 205 10810.42 -93542.23 0.00 88888.00 2007-07-24 09:16:33.125 205 10797.62 -93542.23 0.00 88888.00 2007-07-24 09:16:33.250 205 10797.62 -93542.23 0.00 88888.00 2007-07-24 09:16:33.375 205 10810.42 -93535.82 0.00 88888.00 2007-07-24 09:16:33.500 205 10816.83 -93529.43 0.00 88888.00 2007-07-24 09:16:33.625 205 10810.42 -93535.82 0.00 88888.00 2007-07-24 09:16:33.750 205 10810.42 -93535.82 0.00 88888.00 2007-07-24 09:16:33.875 205 10810.42 -93542.05 0.00 88888.00 2007-07-24 09:16:34.000 205 10804.02 -93548.62 0.00 88888.00 2007-07-24 09:16:34.125 205 10797.62 -93542.23 0.00 88888.00 2007-07-24 09:16:34.250 205 10816.83 -93535.82 0.00 88888.00 2007-07-24 09:16:34.375 205 10829.62 -93529.43 0.00 88888.00 2007-07-24 09:16:34.500 205 10823.23 -93529.43 0.00 88888.00 2007-07-24 09:16:34.625 205 10816.83 -93535.82 0.00 88888.00 2007-07-24 09:16:34.750 205 10810.42 -93542.23 0.00 88888.00 2007-07-24 09:16:34.875 205 10810.42 -93529.98 0.00 88888.00 2007-07-24 09:16:35.000 205 10816.83 -93529.43 0.00 88888.00 2007-07-24 09:16:35.125 205 10823.23 -93529.43 0.00 88888.00 2007-07-24 09:16:35.250 205 10804.02 -93535.82 0.00 88888.00 2007-07-24 09:16:35.375 205 10810.42 -93529.43 0.00 88888.00 2007-07-24 09:16:35.500 205 10810.42 -93529.43 0.00 88888.00 2007-07-24 09:16:35.625 205 10810.42 -93529.43 0.00 88888.00 2007-07-24 09:16:35.750 205 10810.42 -93535.82 0.00 88888.00 2007-07-24 09:16:35.875 205 10804.02 -93541.07 0.00 88888.00 2007-07-24 09:16:36.000 205 10804.02 -93548.62 0.00 88888.00 2007-07-24 09:16:36.125 205 10804.02 -93542.23 0.00 88888.00 2007-07-24 09:16:36.250 205 10810.42 -93535.82 0.00 88888.00 2007-07-24 09:16:36.375 205 10829.62 -93529.43 0.00 88888.00 2007-07-24 09:16:36.500 205 10836.02 -93535.82 0.00 88888.00 2007-07-24 09:16:36.625 205 10823.23 -93548.62 0.00 88888.00 2007-07-24 09:16:36.750 205 10810.42 -93548.62 0.00 88888.00 2007-07-24 09:16:36.875 205 10816.83 -93536.15 0.00 88888.00 2007-07-24 09:16:37.000 205 10816.83 -93542.23 0.00 88888.00 2007-07-24 09:16:37.125 205 10823.23 -93542.23 0.00 88888.00 2007-07-24 09:16:37.250 205 10797.62 -93542.23 0.00 88888.00 2007-07-24 09:16:37.375 205 10784.83 -93548.62 0.00 88888.00 2007-07-24 09:16:37.500 205 10797.62 -93548.62 0.00 88888.00 2007-07-24 09:16:37.625 205 10804.02 -93535.82 0.00 88888.00 2007-07-24 09:16:37.750 205 10791.23 -93542.23 0.00 88888.00 2007-07-24 09:16:37.875 205 10791.23 -93548.48 0.00 88888.00 2007-07-24 09:16:38.000 205 10804.02 -93548.62 0.00 88888.00 2007-07-24 09:16:38.125 205 10804.02 -93542.23 0.00 88888.00 2007-07-24 09:16:38.250 205 10816.83 -93548.62 0.00 88888.00 2007-07-24 09:16:38.375 205 10823.23 -93548.62 0.00 88888.00 2007-07-24 09:16:38.500 205 10810.42 -93542.23 0.00 88888.00 2007-07-24 09:16:38.625 205 10784.83 -93542.23 0.00 88888.00 2007-07-24 09:16:38.750 205 10804.02 -93542.23 0.00 88888.00 2007-07-24 09:16:38.875 205 10804.02 -93537.30 0.00 88888.00 2007-07-24 09:16:39.000 205 10797.62 -93548.62 0.00 88888.00 2007-07-24 09:16:39.125 205 10810.42 -93548.62 0.00 88888.00 2007-07-24 09:16:39.250 205 10816.83 -93542.23 0.00 88888.00 2007-07-24 09:16:39.375 205 10810.42 -93535.82 0.00 88888.00 2007-07-24 09:16:39.500 205 10797.62 -93542.23 0.00 88888.00 2007-07-24 09:16:39.625 205 10784.83 -93548.62 0.00 88888.00 2007-07-24 09:16:39.750 205 10791.23 -93542.23 0.00 88888.00 2007-07-24 09:16:39.875 205 10797.62 -93536.35 0.00 88888.00 2007-07-24 09:16:40.000 205 10797.62 -93542.23 0.00 88888.00 2007-07-24 09:16:40.125 205 10791.23 -93529.43 0.00 88888.00 2007-07-24 09:16:40.250 205 10791.23 -93542.23 0.00 88888.00 2007-07-24 09:16:40.375 205 10797.62 -93542.23 0.00 88888.00 2007-07-24 09:16:40.500 205 10784.83 -93548.62 0.00 88888.00 2007-07-24 09:16:40.625 205 10765.62 -93548.62 0.00 88888.00 2007-07-24 09:16:40.750 205 10784.83 -93548.62 0.00 88888.00 2007-07-24 09:16:40.875 205 10797.62 -93542.23 0.00 88888.00 2007-07-24 09:16:41.000 205 10784.83 -93542.23 0.00 88888.00 2007-07-24 09:16:41.125 205 10784.83 -93542.23 0.00 88888.00 2007-07-24 09:16:41.250 205 10791.23 -93542.23 0.00 88888.00 2007-07-24 09:16:41.375 205 10810.42 -93542.23 0.00 88888.00 2007-07-24 09:16:41.500 205 10797.62 -93548.62 0.00 88888.00 2007-07-24 09:16:41.625 205 10791.23 -93555.02 0.00 88888.00 2007-07-24 09:16:41.750 205 10784.83 -93542.23 0.00 88888.00 2007-07-24 09:16:41.875 205 10778.42 -93535.62 0.00 88888.00 2007-07-24 09:16:42.000 205 10778.42 -93548.62 0.00 88888.00 2007-07-24 09:16:42.125 205 10784.83 -93548.62 0.00 88888.00 2007-07-24 09:16:42.250 205 10778.42 -93548.62 0.00 88888.00 2007-07-24 09:16:42.375 205 10791.23 -93548.62 0.00 88888.00 2007-07-24 09:16:42.500 205 10784.83 -93548.62 0.00 88888.00 2007-07-24 09:16:42.625 205 10778.42 -93548.62 0.00 88888.00 2007-07-24 09:16:42.750 205 10778.42 -93548.62 0.00 88888.00 2007-07-24 09:16:42.875 205 10778.42 -93541.02 0.00 88888.00 2007-07-24 09:16:43.000 205 10772.02 -93548.62 0.00 88888.00 2007-07-24 09:16:43.125 205 10765.62 -93548.62 0.00 88888.00 2007-07-24 09:16:43.250 205 10778.42 -93548.62 0.00 88888.00 2007-07-24 09:16:43.375 205 10784.83 -93555.02 0.00 88888.00 2007-07-24 09:16:43.500 205 10778.42 -93548.62 0.00 88888.00 2007-07-24 09:16:43.625 205 10772.02 -93535.82 0.00 88888.00 2007-07-24 09:16:43.750 205 10778.42 -93542.23 0.00 88888.00 2007-07-24 09:16:43.875 205 10791.23 -93534.73 0.00 88888.00 2007-07-24 09:16:44.000 205 10784.83 -93548.62 0.00 88888.00 2007-07-24 09:16:44.125 205 10772.02 -93555.02 0.00 88888.00 2007-07-24 09:16:44.250 205 10772.02 -93548.62 0.00 88888.00 2007-07-24 09:16:44.375 205 10765.62 -93555.02 0.00 88888.00 2007-07-24 09:16:44.500 205 10759.23 -93542.23 0.00 88888.00 2007-07-24 09:16:44.625 205 10752.83 -93535.82 0.00 88888.00 2007-07-24 09:16:44.750 205 10765.62 -93535.82 0.00 88888.00 2007-07-24 09:16:44.875 205 10772.02 -93542.15 0.00 88888.00 2007-07-24 09:16:45.000 205 10784.83 -93542.23 0.00 88888.00 2007-07-24 09:16:45.125 205 10778.42 -93548.62 0.00 88888.00 2007-07-24 09:16:45.250 205 10746.42 -93548.62 0.00 88888.00 2007-07-24 09:16:45.375 205 10746.42 -93542.23 0.00 88888.00 2007-07-24 09:16:45.500 205 10752.83 -93542.23 0.00 88888.00 2007-07-24 09:16:45.625 205 10765.62 -93542.23 0.00 88888.00 2007-07-24 09:16:45.750 205 10772.02 -93542.23 0.00 88888.00 2007-07-24 09:16:45.875 205 10752.83 -93540.98 0.00 88888.00 2007-07-24 09:16:46.000 205 10740.02 -93548.62 0.00 88888.00 2007-07-24 09:16:46.125 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 09:16:46.250 205 10752.83 -93535.82 0.00 88888.00 2007-07-24 09:16:46.375 205 10759.23 -93535.82 0.00 88888.00 2007-07-24 09:16:46.500 205 10752.83 -93542.23 0.00 88888.00 2007-07-24 09:16:46.625 205 10765.62 -93529.43 0.00 88888.00 2007-07-24 09:16:46.750 205 10772.02 -93523.02 0.00 88888.00 2007-07-24 09:16:46.875 205 10772.02 -93517.32 0.00 88888.00 2007-07-24 09:16:47.000 205 10759.23 -93542.23 0.00 88888.00 2007-07-24 09:16:47.125 205 10759.23 -93535.82 0.00 88888.00 2007-07-24 09:16:47.250 205 10746.42 -93535.82 0.00 88888.00 2007-07-24 09:16:47.375 205 10746.42 -93542.23 0.00 88888.00 2007-07-24 09:16:47.500 205 10746.42 -93542.23 0.00 88888.00 2007-07-24 09:16:47.625 205 10746.42 -93542.23 0.00 88888.00 2007-07-24 09:16:47.750 205 10752.83 -93535.82 0.00 88888.00 2007-07-24 09:16:47.875 205 10746.42 -93528.85 0.00 88888.00 2007-07-24 09:16:48.000 205 10740.02 -93535.82 0.00 88888.00 2007-07-24 09:16:48.125 205 10733.62 -93529.43 0.00 88888.00 2007-07-24 09:16:48.250 205 10759.23 -93516.62 0.00 88888.00 2007-07-24 09:16:48.375 205 10765.62 -93523.02 0.00 88888.00 2007-07-24 09:16:48.500 205 10746.42 -93535.82 0.00 88888.00 2007-07-24 09:16:48.625 205 10740.02 -93529.43 0.00 88888.00 2007-07-24 09:16:48.750 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 09:16:48.875 205 10752.83 -93523.40 0.00 88888.00 2007-07-24 09:16:49.000 205 10746.42 -93535.82 0.00 88888.00 2007-07-24 09:16:49.125 205 10727.23 -93535.82 0.00 88888.00 2007-07-24 09:16:49.250 205 10740.02 -93529.43 0.00 88888.00 2007-07-24 09:16:49.375 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 09:16:49.500 205 10740.02 -93535.82 0.00 88888.00 2007-07-24 09:16:49.625 205 10727.23 -93529.43 0.00 88888.00 2007-07-24 09:16:49.750 205 10727.23 -93535.82 0.00 88888.00 2007-07-24 09:16:49.875 205 10733.62 -93533.30 0.00 88888.00 2007-07-24 09:16:50.000 205 10733.62 -93529.43 0.00 88888.00 2007-07-24 09:16:50.125 205 10740.02 -93523.02 0.00 88888.00 2007-07-24 09:16:50.250 205 10733.62 -93516.62 0.00 88888.00 2007-07-24 09:16:50.375 205 10740.02 -93516.62 0.00 88888.00 2007-07-24 09:16:50.500 205 10733.62 -93523.02 0.00 88888.00 2007-07-24 09:16:50.625 205 10740.02 -93529.43 0.00 88888.00 2007-07-24 09:16:50.750 205 10746.42 -93523.02 0.00 88888.00 2007-07-24 09:16:50.875 205 10746.42 -93513.68 0.00 88888.00 2007-07-24 09:16:51.000 205 10727.23 -93523.02 0.00 88888.00 2007-07-24 09:16:51.125 205 10714.42 -93529.43 0.00 88888.00 2007-07-24 09:16:51.250 205 10714.42 -93523.02 0.00 88888.00 2007-07-24 09:16:51.375 205 10720.83 -93523.02 0.00 88888.00 2007-07-24 09:16:51.500 205 10727.23 -93516.62 0.00 88888.00 2007-07-24 09:16:51.625 205 10727.23 -93516.62 0.00 88888.00 2007-07-24 09:16:51.750 205 10708.02 -93523.02 0.00 88888.00 2007-07-24 09:16:51.875 205 10714.42 -93526.45 0.00 88888.00 2007-07-24 09:16:52.000 205 10720.83 -93529.43 0.00 88888.00 2007-07-24 09:16:52.125 205 10720.83 -93523.02 0.00 88888.00 2007-07-24 09:16:52.250 205 10714.42 -93523.02 0.00 88888.00 2007-07-24 09:16:52.375 205 10720.83 -93529.43 0.00 88888.00 2007-07-24 09:16:52.500 205 10727.23 -93523.02 0.00 88888.00 2007-07-24 09:16:52.625 205 10733.62 -93516.62 0.00 88888.00 2007-07-24 09:16:52.750 205 10733.62 -93523.02 0.00 88888.00 2007-07-24 09:16:52.875 205 10727.23 -93526.45 0.00 88888.00 2007-07-24 09:16:53.000 205 10727.23 -93523.02 0.00 88888.00 2007-07-24 09:16:53.125 205 10727.23 -93516.62 0.00 88888.00 2007-07-24 09:16:53.250 205 10733.62 -93510.23 0.00 88888.00 2007-07-24 09:16:53.375 205 10727.23 -93510.23 0.00 88888.00 2007-07-24 09:16:53.500 205 10727.23 -93516.62 0.00 88888.00 2007-07-24 09:16:53.625 205 10720.83 -93516.62 0.00 88888.00 2007-07-24 09:16:53.750 205 10714.42 -93523.02 0.00 88888.00 2007-07-24 09:16:53.875 205 10714.42 -93505.65 0.00 88888.00 2007-07-24 09:16:54.000 205 10714.42 -93516.62 0.00 88888.00 2007-07-24 09:16:54.125 205 10708.02 -93516.62 0.00 88888.00 2007-07-24 09:16:54.250 205 10708.02 -93510.23 0.00 88888.00 2007-07-24 09:16:54.375 205 10714.42 -93516.62 0.00 88888.00 2007-07-24 09:16:54.500 205 10714.42 -93523.02 0.00 88888.00 2007-07-24 09:16:54.625 205 10701.62 -93535.82 0.00 88888.00 2007-07-24 09:16:54.750 205 10708.02 -93535.82 0.00 88888.00 2007-07-24 09:16:54.875 205 10720.83 -93520.18 0.00 88888.00 2007-07-24 09:16:55.000 205 10720.83 -93516.62 0.00 88888.00 2007-07-24 09:16:55.125 205 10720.83 -93516.62 0.00 88888.00 2007-07-24 09:16:55.250 205 10720.83 -93516.62 0.00 88888.00 2007-07-24 09:16:55.375 205 10727.23 -93516.62 0.00 88888.00 2007-07-24 09:16:55.500 205 10714.42 -93516.62 0.00 88888.00 2007-07-24 09:16:55.625 205 10714.42 -93516.62 0.00 88888.00 2007-07-24 09:16:55.750 205 10708.02 -93523.02 0.00 88888.00 2007-07-24 09:16:55.875 205 10708.02 -93532.95 0.00 88888.00 2007-07-24 09:16:56.000 205 10695.23 -93529.43 0.00 88888.00 2007-07-24 09:16:56.125 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 09:16:56.250 205 10727.23 -93503.82 0.00 88888.00 2007-07-24 09:16:56.375 205 10720.83 -93510.23 0.00 88888.00 2007-07-24 09:16:56.500 205 10714.42 -93516.62 0.00 88888.00 2007-07-24 09:16:56.625 205 10720.83 -93516.62 0.00 88888.00 2007-07-24 09:16:56.750 205 10714.42 -93516.62 0.00 88888.00 2007-07-24 09:16:56.875 205 10720.83 -93513.98 0.00 88888.00 2007-07-24 09:16:57.000 205 10720.83 -93516.62 0.00 88888.00 2007-07-24 09:16:57.125 205 10708.02 -93516.62 0.00 88888.00 2007-07-24 09:16:57.250 205 10701.62 -93523.02 0.00 88888.00 2007-07-24 09:16:57.375 205 10695.23 -93529.43 0.00 88888.00 2007-07-24 09:16:57.500 205 10695.23 -93523.02 0.00 88888.00 2007-07-24 09:16:57.625 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:16:57.750 205 10701.62 -93503.82 0.00 88888.00 2007-07-24 09:16:57.875 205 10708.02 -93507.38 0.00 88888.00 2007-07-24 09:16:58.000 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 09:16:58.125 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 09:16:58.250 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 09:16:58.375 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:16:58.500 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 09:16:58.625 205 10720.83 -93516.62 0.00 88888.00 2007-07-24 09:16:58.750 205 10708.02 -93516.62 0.00 88888.00 2007-07-24 09:16:58.875 205 10714.42 -93513.60 0.00 88888.00 2007-07-24 09:16:59.000 205 10720.83 -93510.23 0.00 88888.00 2007-07-24 09:16:59.125 205 10720.83 -93497.43 0.00 88888.00 2007-07-24 09:16:59.250 205 10708.02 -93503.82 0.00 88888.00 2007-07-24 09:16:59.375 205 10708.02 -93510.23 0.00 88888.00 2007-07-24 09:16:59.500 205 10714.42 -93510.23 0.00 88888.00 2007-07-24 09:16:59.625 205 10708.02 -93510.23 0.00 88888.00 2007-07-24 09:16:59.750 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 09:16:59.875 205 10714.42 -93495.70 0.00 88888.00 2007-07-24 09:17:00.000 205 10727.23 -93503.82 0.00 88888.00 2007-07-24 09:17:00.125 205 10720.83 -93503.82 0.00 88888.00 2007-07-24 09:17:00.250 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 09:17:00.375 205 10688.83 -93503.82 0.00 88888.00 2007-07-24 09:17:00.500 205 10676.02 -93503.82 0.00 88888.00 2007-07-24 09:17:00.625 205 10676.02 -93510.23 0.00 88888.00 2007-07-24 09:17:00.750 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:00.875 205 10714.42 -93507.35 0.00 88888.00 2007-07-24 09:17:01.000 205 10708.02 -93516.62 0.00 88888.00 2007-07-24 09:17:01.125 205 10708.02 -93503.82 0.00 88888.00 2007-07-24 09:17:01.250 205 10708.02 -93497.43 0.00 88888.00 2007-07-24 09:17:01.375 205 10701.62 -93497.43 0.00 88888.00 2007-07-24 09:17:01.500 205 10682.42 -93510.23 0.00 88888.00 2007-07-24 09:17:01.625 205 10682.42 -93510.23 0.00 88888.00 2007-07-24 09:17:01.750 205 10688.83 -93510.23 0.00 88888.00 2007-07-24 09:17:01.875 205 10688.83 -93514.00 0.00 88888.00 2007-07-24 09:17:02.000 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 09:17:02.125 205 10688.83 -93503.82 0.00 88888.00 2007-07-24 09:17:02.250 205 10688.83 -93503.82 0.00 88888.00 2007-07-24 09:17:02.375 205 10688.83 -93516.62 0.00 88888.00 2007-07-24 09:17:02.500 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 09:17:02.625 205 10688.83 -93516.62 0.00 88888.00 2007-07-24 09:17:02.750 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 09:17:02.875 205 10701.62 -93513.85 0.00 88888.00 2007-07-24 09:17:03.000 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 09:17:03.125 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 09:17:03.250 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 09:17:03.375 205 10701.62 -93503.82 0.00 88888.00 2007-07-24 09:17:03.500 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 09:17:03.625 205 10688.83 -93510.23 0.00 88888.00 2007-07-24 09:17:03.750 205 10688.83 -93503.82 0.00 88888.00 2007-07-24 09:17:03.875 205 10695.23 -93500.95 0.00 88888.00 2007-07-24 09:17:04.000 205 10695.23 -93497.43 0.00 88888.00 2007-07-24 09:17:04.125 205 10695.23 -93497.43 0.00 88888.00 2007-07-24 09:17:04.250 205 10701.62 -93497.43 0.00 88888.00 2007-07-24 09:17:04.375 205 10701.62 -93503.82 0.00 88888.00 2007-07-24 09:17:04.500 205 10688.83 -93503.82 0.00 88888.00 2007-07-24 09:17:04.625 205 10682.42 -93510.23 0.00 88888.00 2007-07-24 09:17:04.750 205 10688.83 -93510.23 0.00 88888.00 2007-07-24 09:17:04.875 205 10688.83 -93507.60 0.00 88888.00 2007-07-24 09:17:05.000 205 10688.83 -93510.23 0.00 88888.00 2007-07-24 09:17:05.125 205 10688.83 -93510.23 0.00 88888.00 2007-07-24 09:17:05.250 205 10676.02 -93516.62 0.00 88888.00 2007-07-24 09:17:05.375 205 10676.02 -93516.62 0.00 88888.00 2007-07-24 09:17:05.500 205 10676.02 -93516.62 0.00 88888.00 2007-07-24 09:17:05.625 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 09:17:05.750 205 10688.83 -93510.23 0.00 88888.00 2007-07-24 09:17:05.875 205 10695.23 -93508.23 0.00 88888.00 2007-07-24 09:17:06.000 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:06.125 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:06.250 205 10688.83 -93516.62 0.00 88888.00 2007-07-24 09:17:06.375 205 10688.83 -93516.62 0.00 88888.00 2007-07-24 09:17:06.500 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:06.625 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 09:17:06.750 205 10688.83 -93516.62 0.00 88888.00 2007-07-24 09:17:06.875 205 10695.23 -93520.45 0.00 88888.00 2007-07-24 09:17:07.000 205 10695.23 -93523.02 0.00 88888.00 2007-07-24 09:17:07.125 205 10688.83 -93523.02 0.00 88888.00 2007-07-24 09:17:07.250 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 09:17:07.375 205 10688.83 -93523.02 0.00 88888.00 2007-07-24 09:17:07.500 205 10695.23 -93529.43 0.00 88888.00 2007-07-24 09:17:07.625 205 10695.23 -93523.02 0.00 88888.00 2007-07-24 09:17:07.750 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 09:17:07.875 205 10695.23 -93514.30 0.00 88888.00 2007-07-24 09:17:08.000 205 10695.23 -93523.02 0.00 88888.00 2007-07-24 09:17:08.125 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 09:17:08.250 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:08.375 205 10695.23 -93523.02 0.00 88888.00 2007-07-24 09:17:08.500 205 10695.23 -93523.02 0.00 88888.00 2007-07-24 09:17:08.625 205 10695.23 -93523.02 0.00 88888.00 2007-07-24 09:17:08.750 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 09:17:08.875 205 10695.23 -93500.15 0.00 88888.00 2007-07-24 09:17:09.000 205 10688.83 -93516.62 0.00 88888.00 2007-07-24 09:17:09.125 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 09:17:09.250 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 09:17:09.375 205 10695.23 -93523.02 0.00 88888.00 2007-07-24 09:17:09.500 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 09:17:09.625 205 10714.42 -93523.02 0.00 88888.00 2007-07-24 09:17:09.750 205 10708.02 -93529.43 0.00 88888.00 2007-07-24 09:17:09.875 205 10695.23 -93525.50 0.00 88888.00 2007-07-24 09:17:10.000 205 10695.23 -93523.02 0.00 88888.00 2007-07-24 09:17:10.125 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:10.250 205 10708.02 -93523.02 0.00 88888.00 2007-07-24 09:17:10.375 205 10714.42 -93516.62 0.00 88888.00 2007-07-24 09:17:10.500 205 10720.83 -93516.62 0.00 88888.00 2007-07-24 09:17:10.625 205 10701.62 -93529.43 0.00 88888.00 2007-07-24 09:17:10.750 205 10708.02 -93523.02 0.00 88888.00 2007-07-24 09:17:10.875 205 10695.23 -93520.68 0.00 88888.00 2007-07-24 09:17:11.000 205 10688.83 -93516.62 0.00 88888.00 2007-07-24 09:17:11.125 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 09:17:11.250 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 09:17:11.375 205 10708.02 -93510.23 0.00 88888.00 2007-07-24 09:17:11.500 205 10708.02 -93516.62 0.00 88888.00 2007-07-24 09:17:11.625 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:11.750 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 09:17:11.875 205 10695.23 -93519.52 0.00 88888.00 2007-07-24 09:17:12.000 205 10688.83 -93523.02 0.00 88888.00 2007-07-24 09:17:12.125 205 10708.02 -93516.62 0.00 88888.00 2007-07-24 09:17:12.250 205 10695.23 -93523.02 0.00 88888.00 2007-07-24 09:17:12.375 205 10688.83 -93523.02 0.00 88888.00 2007-07-24 09:17:12.500 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 09:17:12.625 205 10701.62 -93523.02 0.00 88888.00 2007-07-24 09:17:12.750 205 10701.62 -93523.02 0.00 88888.00 2007-07-24 09:17:12.875 205 10688.83 -93507.88 0.00 88888.00 2007-07-24 09:17:13.000 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 09:17:13.125 205 10688.83 -93523.02 0.00 88888.00 2007-07-24 09:17:13.250 205 10701.62 -93523.02 0.00 88888.00 2007-07-24 09:17:13.375 205 10708.02 -93523.02 0.00 88888.00 2007-07-24 09:17:13.500 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 09:17:13.625 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:13.750 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 09:17:13.875 205 10688.83 -93512.93 0.00 88888.00 2007-07-24 09:17:14.000 205 10688.83 -93523.02 0.00 88888.00 2007-07-24 09:17:14.125 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 09:17:14.250 205 10701.62 -93523.02 0.00 88888.00 2007-07-24 09:17:14.375 205 10695.23 -93535.82 0.00 88888.00 2007-07-24 09:17:14.500 205 10688.83 -93529.43 0.00 88888.00 2007-07-24 09:17:14.625 205 10688.83 -93510.23 0.00 88888.00 2007-07-24 09:17:14.750 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 09:17:14.875 205 10688.83 -93508.10 0.00 88888.00 2007-07-24 09:17:15.000 205 10688.83 -93510.23 0.00 88888.00 2007-07-24 09:17:15.125 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:15.250 205 10688.83 -93523.02 0.00 88888.00 2007-07-24 09:17:15.375 205 10682.42 -93523.02 0.00 88888.00 2007-07-24 09:17:15.500 205 10688.83 -93523.02 0.00 88888.00 2007-07-24 09:17:15.625 205 10682.42 -93529.43 0.00 88888.00 2007-07-24 09:17:15.750 205 10676.02 -93535.82 0.00 88888.00 2007-07-24 09:17:15.875 205 10682.42 -93520.80 0.00 88888.00 2007-07-24 09:17:16.000 205 10688.83 -93523.02 0.00 88888.00 2007-07-24 09:17:16.125 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:16.250 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 09:17:16.375 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 09:17:16.500 205 10695.23 -93503.82 0.00 88888.00 2007-07-24 09:17:16.625 205 10708.02 -93510.23 0.00 88888.00 2007-07-24 09:17:16.750 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 09:17:16.875 205 10708.02 -93506.70 0.00 88888.00 2007-07-24 09:17:17.000 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 09:17:17.125 205 10669.62 -93516.62 0.00 88888.00 2007-07-24 09:17:17.250 205 10682.42 -93523.02 0.00 88888.00 2007-07-24 09:17:17.375 205 10682.42 -93523.02 0.00 88888.00 2007-07-24 09:17:17.500 205 10688.83 -93529.43 0.00 88888.00 2007-07-24 09:17:17.625 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:17.750 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 09:17:17.875 205 10695.23 -93514.07 0.00 88888.00 2007-07-24 09:17:18.000 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:18.125 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:18.250 205 10682.42 -93523.02 0.00 88888.00 2007-07-24 09:17:18.375 205 10682.42 -93523.02 0.00 88888.00 2007-07-24 09:17:18.500 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 09:17:18.625 205 10708.02 -93510.23 0.00 88888.00 2007-07-24 09:17:18.750 205 10688.83 -93516.62 0.00 88888.00 2007-07-24 09:17:18.875 205 10695.23 -93507.80 0.00 88888.00 2007-07-24 09:17:19.000 205 10688.83 -93510.23 0.00 88888.00 2007-07-24 09:17:19.125 205 10682.42 -93510.23 0.00 88888.00 2007-07-24 09:17:19.250 205 10676.02 -93516.62 0.00 88888.00 2007-07-24 09:17:19.375 205 10688.83 -93510.23 0.00 88888.00 2007-07-24 09:17:19.500 205 10695.23 -93503.82 0.00 88888.00 2007-07-24 09:17:19.625 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 09:17:19.750 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 09:17:19.875 205 10701.62 -93507.80 0.00 88888.00 2007-07-24 09:17:20.000 205 10688.83 -93516.62 0.00 88888.00 2007-07-24 09:17:20.125 205 10676.02 -93516.62 0.00 88888.00 2007-07-24 09:17:20.250 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 09:17:20.375 205 10714.42 -93516.62 0.00 88888.00 2007-07-24 09:17:20.500 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 09:17:20.625 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 09:17:20.750 205 10682.42 -93523.02 0.00 88888.00 2007-07-24 09:17:20.875 205 10682.42 -93525.75 0.00 88888.00 2007-07-24 09:17:21.000 205 10688.83 -93529.43 0.00 88888.00 2007-07-24 09:17:21.125 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:21.250 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:21.375 205 10688.83 -93516.62 0.00 88888.00 2007-07-24 09:17:21.500 205 10708.02 -93523.02 0.00 88888.00 2007-07-24 09:17:21.625 205 10714.42 -93516.62 0.00 88888.00 2007-07-24 09:17:21.750 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 09:17:21.875 205 10682.42 -93514.15 0.00 88888.00 2007-07-24 09:17:22.000 205 10688.83 -93535.82 0.00 88888.00 2007-07-24 09:17:22.125 205 10701.62 -93529.43 0.00 88888.00 2007-07-24 09:17:22.250 205 10708.02 -93529.43 0.00 88888.00 2007-07-24 09:17:22.375 205 10688.83 -93523.02 0.00 88888.00 2007-07-24 09:17:22.500 205 10676.02 -93516.62 0.00 88888.00 2007-07-24 09:17:22.625 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 09:17:22.750 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:22.875 205 10682.42 -93514.60 0.00 88888.00 2007-07-24 09:17:23.000 205 10682.42 -93529.43 0.00 88888.00 2007-07-24 09:17:23.125 205 10695.23 -93529.43 0.00 88888.00 2007-07-24 09:17:23.250 205 10682.42 -93529.43 0.00 88888.00 2007-07-24 09:17:23.375 205 10688.83 -93523.02 0.00 88888.00 2007-07-24 09:17:23.500 205 10688.83 -93523.02 0.00 88888.00 2007-07-24 09:17:23.625 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:23.750 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:23.875 205 10695.23 -93512.77 0.00 88888.00 2007-07-24 09:17:24.000 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 09:17:24.125 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 09:17:24.250 205 10708.02 -93503.82 0.00 88888.00 2007-07-24 09:17:24.375 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 09:17:24.500 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 09:17:24.625 205 10695.23 -93503.82 0.00 88888.00 2007-07-24 09:17:24.750 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 09:17:24.875 205 10688.83 -93508.15 0.00 88888.00 2007-07-24 09:17:25.000 205 10688.83 -93516.62 0.00 88888.00 2007-07-24 09:17:25.125 205 10682.42 -93523.02 0.00 88888.00 2007-07-24 09:17:25.250 205 10701.62 -93503.82 0.00 88888.00 2007-07-24 09:17:25.375 205 10701.62 -93503.82 0.00 88888.00 2007-07-24 09:17:25.500 205 10695.23 -93503.82 0.00 88888.00 2007-07-24 09:17:25.625 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 09:17:25.750 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 09:17:25.875 205 10695.23 -93506.70 0.00 88888.00 2007-07-24 09:17:26.000 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 09:17:26.125 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 09:17:26.250 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:26.375 205 10695.23 -93523.02 0.00 88888.00 2007-07-24 09:17:26.500 205 10695.23 -93523.02 0.00 88888.00 2007-07-24 09:17:26.625 205 10688.83 -93516.62 0.00 88888.00 2007-07-24 09:17:26.750 205 10708.02 -93510.23 0.00 88888.00 2007-07-24 09:17:26.875 205 10714.42 -93507.93 0.00 88888.00 2007-07-24 09:17:27.000 205 10714.42 -93510.23 0.00 88888.00 2007-07-24 09:17:27.125 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:27.250 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:27.375 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 09:17:27.500 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 09:17:27.625 205 10676.02 -93510.23 0.00 88888.00 2007-07-24 09:17:27.750 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 09:17:27.875 205 10695.23 -93508.40 0.00 88888.00 2007-07-24 09:17:28.000 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 09:17:28.125 205 10688.83 -93510.23 0.00 88888.00 2007-07-24 09:17:28.250 205 10695.23 -93503.82 0.00 88888.00 2007-07-24 09:17:28.375 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 09:17:28.500 205 10676.02 -93523.02 0.00 88888.00 2007-07-24 09:17:28.625 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:28.750 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 09:17:28.875 205 10695.23 -93519.10 0.00 88888.00 2007-07-24 09:17:29.000 205 10695.23 -93523.02 0.00 88888.00 2007-07-24 09:17:29.125 205 10708.02 -93510.23 0.00 88888.00 2007-07-24 09:17:29.250 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 09:17:29.375 205 10688.83 -93516.62 0.00 88888.00 2007-07-24 09:17:29.500 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 09:17:29.625 205 10688.83 -93510.23 0.00 88888.00 2007-07-24 09:17:29.750 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 09:17:29.875 205 10708.02 -93508.23 0.00 88888.00 2007-07-24 09:17:30.000 205 10708.02 -93516.62 0.00 88888.00 2007-07-24 09:17:30.125 205 10714.42 -93510.23 0.00 88888.00 2007-07-24 09:17:30.250 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 09:17:30.375 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 09:17:30.500 205 10714.42 -93523.02 0.00 88888.00 2007-07-24 09:17:30.625 205 10727.23 -93516.62 0.00 88888.00 2007-07-24 09:17:30.750 205 10714.42 -93510.23 0.00 88888.00 2007-07-24 09:17:30.875 205 10708.02 -93501.27 0.00 88888.00 2007-07-24 09:17:31.000 205 10714.42 -93510.23 0.00 88888.00 2007-07-24 09:17:31.125 205 10708.02 -93503.82 0.00 88888.00 2007-07-24 09:17:31.250 205 10708.02 -93503.82 0.00 88888.00 2007-07-24 09:17:31.375 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 09:17:31.500 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 09:17:31.625 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 09:17:31.750 205 10695.23 -93523.02 0.00 88888.00 2007-07-24 09:17:31.875 205 10708.02 -93521.05 0.00 88888.00 2007-07-24 09:17:32.000 205 10720.83 -93516.62 0.00 88888.00 2007-07-24 09:17:32.125 205 10727.23 -93510.23 0.00 88888.00 2007-07-24 09:17:32.250 205 10720.83 -93503.82 0.00 88888.00 2007-07-24 09:17:32.375 205 10714.42 -93510.23 0.00 88888.00 2007-07-24 09:17:32.500 205 10714.42 -93510.23 0.00 88888.00 2007-07-24 09:17:32.625 205 10720.83 -93503.82 0.00 88888.00 2007-07-24 09:17:32.750 205 10714.42 -93503.82 0.00 88888.00 2007-07-24 09:17:32.875 205 10701.62 -93512.48 0.00 88888.00 2007-07-24 09:17:33.000 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 09:17:33.125 205 10714.42 -93510.23 0.00 88888.00 2007-07-24 09:17:33.250 205 10727.23 -93510.23 0.00 88888.00 2007-07-24 09:17:33.375 205 10720.83 -93510.23 0.00 88888.00 2007-07-24 09:17:33.500 205 10714.42 -93510.23 0.00 88888.00 2007-07-24 09:17:33.625 205 10733.62 -93510.23 0.00 88888.00 2007-07-24 09:17:33.750 205 10727.23 -93503.82 0.00 88888.00 2007-07-24 09:17:33.875 205 10727.23 -93501.70 0.00 88888.00 2007-07-24 09:17:34.000 205 10733.62 -93503.82 0.00 88888.00 2007-07-24 09:17:34.125 205 10727.23 -93510.23 0.00 88888.00 2007-07-24 09:17:34.250 205 10727.23 -93516.62 0.00 88888.00 2007-07-24 09:17:34.375 205 10720.83 -93523.02 0.00 88888.00 2007-07-24 09:17:34.500 205 10714.42 -93529.43 0.00 88888.00 2007-07-24 09:17:34.625 205 10708.02 -93516.62 0.00 88888.00 2007-07-24 09:17:34.750 205 10720.83 -93516.62 0.00 88888.00 2007-07-24 09:17:34.875 205 10720.83 -93508.38 0.00 88888.00 2007-07-24 09:17:35.000 205 10708.02 -93516.62 0.00 88888.00 2007-07-24 09:17:35.125 205 10708.02 -93510.23 0.00 88888.00 2007-07-24 09:17:35.250 205 10714.42 -93516.62 0.00 88888.00 2007-07-24 09:17:35.375 205 10720.83 -93516.62 0.00 88888.00 2007-07-24 09:17:35.500 205 10727.23 -93516.62 0.00 88888.00 2007-07-24 09:17:35.625 205 10727.23 -93510.23 0.00 88888.00 2007-07-24 09:17:35.750 205 10714.42 -93516.62 0.00 88888.00 2007-07-24 09:17:35.875 205 10714.42 -93514.88 0.00 88888.00 2007-07-24 09:17:36.000 205 10714.42 -93523.02 0.00 88888.00 2007-07-24 09:17:36.125 205 10727.23 -93516.62 0.00 88888.00 2007-07-24 09:17:36.250 205 10720.83 -93510.23 0.00 88888.00 2007-07-24 09:17:36.375 205 10714.42 -93510.23 0.00 88888.00 2007-07-24 09:17:36.500 205 10727.23 -93523.02 0.00 88888.00 2007-07-24 09:17:36.625 205 10746.42 -93510.23 0.00 88888.00 2007-07-24 09:17:36.750 205 10733.62 -93503.82 0.00 88888.00 2007-07-24 09:17:36.875 205 10727.23 -93506.15 0.00 88888.00 2007-07-24 09:17:37.000 205 10720.83 -93523.02 0.00 88888.00 2007-07-24 09:17:37.125 205 10727.23 -93510.23 0.00 88888.00 2007-07-24 09:17:37.250 205 10733.62 -93503.82 0.00 88888.00 2007-07-24 09:17:37.375 205 10733.62 -93491.02 0.00 88888.00 2007-07-24 09:17:37.500 205 10720.83 -93503.82 0.00 88888.00 2007-07-24 09:17:37.625 205 10720.83 -93503.82 0.00 88888.00 2007-07-24 09:17:37.750 205 10733.62 -93497.43 0.00 88888.00 2007-07-24 09:17:37.875 205 10746.42 -93508.20 0.00 88888.00 2007-07-24 09:17:38.000 205 10720.83 -93516.62 0.00 88888.00 2007-07-24 09:17:38.125 205 10708.02 -93516.62 0.00 88888.00 2007-07-24 09:17:38.250 205 10720.83 -93503.82 0.00 88888.00 2007-07-24 09:17:38.375 205 10740.02 -93497.43 0.00 88888.00 2007-07-24 09:17:38.500 205 10746.42 -93497.43 0.00 88888.00 2007-07-24 09:17:38.625 205 10727.23 -93503.82 0.00 88888.00 2007-07-24 09:17:38.750 205 10720.83 -93510.23 0.00 88888.00 2007-07-24 09:17:38.875 205 10714.42 -93505.95 0.00 88888.00 2007-07-24 09:17:39.000 205 10720.83 -93516.62 0.00 88888.00 2007-07-24 09:17:39.125 205 10746.42 -93497.43 0.00 88888.00 2007-07-24 09:17:39.250 205 10733.62 -93497.43 0.00 88888.00 2007-07-24 09:17:39.375 205 10740.02 -93503.82 0.00 88888.00 2007-07-24 09:17:39.500 205 10733.62 -93510.23 0.00 88888.00 2007-07-24 09:17:39.625 205 10733.62 -93523.02 0.00 88888.00 2007-07-24 09:17:39.750 205 10727.23 -93516.62 0.00 88888.00 2007-07-24 09:17:39.875 205 10740.02 -93508.60 0.00 88888.00 2007-07-24 09:17:40.000 205 10740.02 -93510.23 0.00 88888.00 2007-07-24 09:17:40.125 205 10746.42 -93497.43 0.00 88888.00 2007-07-24 09:17:40.250 205 10733.62 -93497.43 0.00 88888.00 2007-07-24 09:17:40.375 205 10733.62 -93497.43 0.00 88888.00 2007-07-24 09:17:40.500 205 10727.23 -93497.43 0.00 88888.00 2007-07-24 09:17:40.625 205 10733.62 -93497.43 0.00 88888.00 2007-07-24 09:17:40.750 205 10740.02 -93503.82 0.00 88888.00 2007-07-24 09:17:40.875 205 10746.42 -93508.55 0.00 88888.00 2007-07-24 09:17:41.000 205 10733.62 -93516.62 0.00 88888.00 2007-07-24 09:17:41.125 205 10733.62 -93510.23 0.00 88888.00 2007-07-24 09:17:41.250 205 10733.62 -93510.23 0.00 88888.00 2007-07-24 09:17:41.375 205 10740.02 -93510.23 0.00 88888.00 2007-07-24 09:17:41.500 205 10759.23 -93510.23 0.00 88888.00 2007-07-24 09:17:41.625 205 10759.23 -93497.43 0.00 88888.00 2007-07-24 09:17:41.750 205 10759.23 -93497.43 0.00 88888.00 2007-07-24 09:17:41.875 205 10740.02 -93512.62 0.00 88888.00 2007-07-24 09:17:42.000 205 10727.23 -93523.02 0.00 88888.00 2007-07-24 09:17:42.125 205 10733.62 -93516.62 0.00 88888.00 2007-07-24 09:17:42.250 205 10746.42 -93503.82 0.00 88888.00 2007-07-24 09:17:42.375 205 10759.23 -93497.43 0.00 88888.00 2007-07-24 09:17:42.500 205 10746.42 -93497.43 0.00 88888.00 2007-07-24 09:17:42.625 205 10752.83 -93510.23 0.00 88888.00 2007-07-24 09:17:42.750 205 10740.02 -93516.62 0.00 88888.00 2007-07-24 09:17:42.875 205 10733.62 -93521.38 0.00 88888.00 2007-07-24 09:17:43.000 205 10740.02 -93523.02 0.00 88888.00 2007-07-24 09:17:43.125 205 10746.42 -93516.62 0.00 88888.00 2007-07-24 09:17:43.250 205 10740.02 -93523.02 0.00 88888.00 2007-07-24 09:17:43.375 205 10752.83 -93516.62 0.00 88888.00 2007-07-24 09:17:43.500 205 10759.23 -93516.62 0.00 88888.00 2007-07-24 09:17:43.625 205 10752.83 -93503.82 0.00 88888.00 2007-07-24 09:17:43.750 205 10752.83 -93503.82 0.00 88888.00 2007-07-24 09:17:43.875 205 10746.42 -93501.12 0.00 88888.00 2007-07-24 09:17:44.000 205 10752.83 -93510.23 0.00 88888.00 2007-07-24 09:17:44.125 205 10740.02 -93510.23 0.00 88888.00 2007-07-24 09:17:44.250 205 10733.62 -93497.43 0.00 88888.00 2007-07-24 09:17:44.375 205 10740.02 -93503.82 0.00 88888.00 2007-07-24 09:17:44.500 205 10740.02 -93510.23 0.00 88888.00 2007-07-24 09:17:44.625 205 10733.62 -93516.62 0.00 88888.00 2007-07-24 09:17:44.750 205 10740.02 -93516.62 0.00 88888.00 2007-07-24 09:17:44.875 205 10759.23 -93507.38 0.00 88888.00 2007-07-24 09:17:45.000 205 10759.23 -93516.62 0.00 88888.00 2007-07-24 09:17:45.125 205 10746.42 -93516.62 0.00 88888.00 2007-07-24 09:17:45.250 205 10727.23 -93503.82 0.00 88888.00 2007-07-24 09:17:45.375 205 10740.02 -93503.82 0.00 88888.00 2007-07-24 09:17:45.500 205 10752.83 -93503.82 0.00 88888.00 2007-07-24 09:17:45.625 205 10759.23 -93497.43 0.00 88888.00 2007-07-24 09:17:45.750 205 10759.23 -93503.82 0.00 88888.00 2007-07-24 09:17:45.875 205 10746.42 -93495.70 0.00 88888.00 2007-07-24 09:17:46.000 205 10740.02 -93503.82 0.00 88888.00 2007-07-24 09:17:46.125 205 10759.23 -93510.23 0.00 88888.00 2007-07-24 09:17:46.250 205 10746.42 -93510.23 0.00 88888.00 2007-07-24 09:17:46.375 205 10746.42 -93510.23 0.00 88888.00 2007-07-24 09:17:46.500 205 10752.83 -93510.23 0.00 88888.00 2007-07-24 09:17:46.625 205 10746.42 -93510.23 0.00 88888.00 2007-07-24 09:17:46.750 205 10746.42 -93503.82 0.00 88888.00 2007-07-24 09:17:46.875 205 10759.23 -93495.27 0.00 88888.00 2007-07-24 09:17:47.000 205 10752.83 -93503.82 0.00 88888.00 2007-07-24 09:17:47.125 205 10740.02 -93516.62 0.00 88888.00 2007-07-24 09:17:47.250 205 10740.02 -93510.23 0.00 88888.00 2007-07-24 09:17:47.375 205 10740.02 -93510.23 0.00 88888.00 2007-07-24 09:17:47.500 205 10752.83 -93510.23 0.00 88888.00 2007-07-24 09:17:47.625 205 10765.62 -93503.82 0.00 88888.00 2007-07-24 09:17:47.750 205 10740.02 -93510.23 0.00 88888.00 2007-07-24 09:17:47.875 205 10727.23 -93514.57 0.00 88888.00 2007-07-24 09:17:48.000 205 10759.23 -93497.43 0.00 88888.00 2007-07-24 09:17:48.125 205 10759.23 -93503.82 0.00 88888.00 2007-07-24 09:17:48.250 205 10740.02 -93516.62 0.00 88888.00 2007-07-24 09:17:48.375 205 10752.83 -93516.62 0.00 88888.00 2007-07-24 09:17:48.500 205 10759.23 -93510.23 0.00 88888.00 2007-07-24 09:17:48.625 205 10752.83 -93503.82 0.00 88888.00 2007-07-24 09:17:48.750 205 10752.83 -93510.23 0.00 88888.00 2007-07-24 09:17:48.875 205 10746.42 -93515.18 0.00 88888.00 2007-07-24 09:17:49.000 205 10746.42 -93516.62 0.00 88888.00 2007-07-24 09:17:49.125 205 10746.42 -93503.82 0.00 88888.00 2007-07-24 09:17:49.250 205 10733.62 -93510.23 0.00 88888.00 2007-07-24 09:17:49.375 205 10733.62 -93516.62 0.00 88888.00 2007-07-24 09:17:49.500 205 10733.62 -93516.62 0.00 88888.00 2007-07-24 09:17:49.625 205 10733.62 -93516.62 0.00 88888.00 2007-07-24 09:17:49.750 205 10759.23 -93503.82 0.00 88888.00 2007-07-24 09:17:49.875 205 10759.23 -93502.25 0.00 88888.00 2007-07-24 09:17:50.000 205 10752.83 -93516.62 0.00 88888.00 2007-07-24 09:17:50.125 205 10752.83 -93516.62 0.00 88888.00 2007-07-24 09:17:50.250 205 10740.02 -93516.62 0.00 88888.00 2007-07-24 09:17:50.375 205 10746.42 -93516.62 0.00 88888.00 2007-07-24 09:17:50.500 205 10752.83 -93516.62 0.00 88888.00 2007-07-24 09:17:50.625 205 10759.23 -93510.23 0.00 88888.00 2007-07-24 09:17:50.750 205 10740.02 -93516.62 0.00 88888.00 2007-07-24 09:17:50.875 205 10740.02 -93508.45 0.00 88888.00 2007-07-24 09:17:51.000 205 10746.42 -93510.23 0.00 88888.00 2007-07-24 09:17:51.125 205 10746.42 -93516.62 0.00 88888.00 2007-07-24 09:17:51.250 205 10727.23 -93516.62 0.00 88888.00 2007-07-24 09:17:51.375 205 10740.02 -93516.62 0.00 88888.00 2007-07-24 09:17:51.500 205 10746.42 -93523.02 0.00 88888.00 2007-07-24 09:17:51.625 205 10746.42 -93529.43 0.00 88888.00 2007-07-24 09:17:51.750 205 10759.23 -93516.62 0.00 88888.00 2007-07-24 09:17:51.875 205 10759.23 -93515.07 0.00 88888.00 2007-07-24 09:17:52.000 205 10746.42 -93516.62 0.00 88888.00 2007-07-24 09:17:52.125 205 10733.62 -93503.82 0.00 88888.00 2007-07-24 09:17:52.250 205 10746.42 -93516.62 0.00 88888.00 2007-07-24 09:17:52.375 205 10746.42 -93510.23 0.00 88888.00 2007-07-24 09:17:52.500 205 10759.23 -93510.23 0.00 88888.00 2007-07-24 09:17:52.625 205 10740.02 -93516.62 0.00 88888.00 2007-07-24 09:17:52.750 205 10752.83 -93510.23 0.00 88888.00 2007-07-24 09:17:52.875 205 10733.62 -93502.07 0.00 88888.00 2007-07-24 09:17:53.000 205 10740.02 -93516.62 0.00 88888.00 2007-07-24 09:17:53.125 205 10746.42 -93510.23 0.00 88888.00 2007-07-24 09:17:53.250 205 10740.02 -93516.62 0.00 88888.00 2007-07-24 09:17:53.375 205 10733.62 -93523.02 0.00 88888.00 2007-07-24 09:17:53.500 205 10746.42 -93510.23 0.00 88888.00 2007-07-24 09:17:53.625 205 10746.42 -93503.82 0.00 88888.00 2007-07-24 09:17:53.750 205 10740.02 -93510.23 0.00 88888.00 2007-07-24 09:17:53.875 205 10727.23 -93512.20 0.00 88888.00 2007-07-24 09:17:54.000 205 10740.02 -93510.23 0.00 88888.00 2007-07-24 09:17:54.125 205 10759.23 -93510.23 0.00 88888.00 2007-07-24 09:17:54.250 205 10746.42 -93510.23 0.00 88888.00 2007-07-24 09:17:54.375 205 10746.42 -93510.23 0.00 88888.00 2007-07-24 09:17:54.500 205 10752.83 -93503.82 0.00 88888.00 2007-07-24 09:17:54.625 205 10759.23 -93503.82 0.00 88888.00 2007-07-24 09:17:54.750 205 10746.42 -93503.82 0.00 88888.00 2007-07-24 09:17:54.875 205 10746.42 -93506.30 0.00 88888.00 2007-07-24 09:17:55.000 205 10727.23 -93510.23 0.00 88888.00 2007-07-24 09:17:55.125 205 10733.62 -93510.23 0.00 88888.00 2007-07-24 09:17:55.250 205 10740.02 -93510.23 0.00 88888.00 2007-07-24 09:17:55.375 205 10746.42 -93503.82 0.00 88888.00 2007-07-24 09:17:55.500 205 10752.83 -93497.43 0.00 88888.00 2007-07-24 09:17:55.625 205 10746.42 -93503.82 0.00 88888.00 2007-07-24 09:17:55.750 205 10752.83 -93503.82 0.00 88888.00 2007-07-24 09:17:55.875 205 10746.42 -93499.43 0.00 88888.00 2007-07-24 09:17:56.000 205 10746.42 -93503.82 0.00 88888.00 2007-07-24 09:17:56.125 205 10746.42 -93503.82 0.00 88888.00 2007-07-24 09:17:56.250 205 10740.02 -93497.43 0.00 88888.00 2007-07-24 09:17:56.375 205 10740.02 -93503.82 0.00 88888.00 2007-07-24 09:17:56.500 205 10752.83 -93503.82 0.00 88888.00 2007-07-24 09:17:56.625 205 10759.23 -93503.82 0.00 88888.00 2007-07-24 09:17:56.750 205 10746.42 -93503.82 0.00 88888.00 2007-07-24 09:17:56.875 205 10740.02 -93493.00 0.00 88888.00 2007-07-24 09:17:57.000 205 10740.02 -93497.43 0.00 88888.00 2007-07-24 09:17:57.125 205 10740.02 -93503.82 0.00 88888.00 2007-07-24 09:17:57.250 205 10740.02 -93503.82 0.00 88888.00 2007-07-24 09:17:57.375 205 10727.23 -93516.62 0.00 88888.00 2007-07-24 09:17:57.500 205 10727.23 -93516.62 0.00 88888.00 2007-07-24 09:17:57.625 205 10733.62 -93516.62 0.00 88888.00 2007-07-24 09:17:57.750 205 10740.02 -93510.23 0.00 88888.00 2007-07-24 09:17:57.875 205 10746.42 -93492.93 0.00 88888.00 2007-07-24 09:17:58.000 205 10740.02 -93503.82 0.00 88888.00 2007-07-24 09:17:58.125 205 10733.62 -93503.82 0.00 88888.00 2007-07-24 09:17:58.250 205 10733.62 -93503.82 0.00 88888.00 2007-07-24 09:17:58.375 205 10733.62 -93503.82 0.00 88888.00 2007-07-24 09:17:58.500 205 10740.02 -93497.43 0.00 88888.00 2007-07-24 09:17:58.625 205 10727.23 -93503.82 0.00 88888.00 2007-07-24 09:17:58.750 205 10727.23 -93510.23 0.00 88888.00 2007-07-24 09:17:58.875 205 10720.83 -93506.38 0.00 88888.00 2007-07-24 09:17:59.000 205 10727.23 -93516.62 0.00 88888.00 2007-07-24 09:17:59.125 205 10733.62 -93510.23 0.00 88888.00 2007-07-24 09:17:59.250 205 10733.62 -93510.23 0.00 88888.00 2007-07-24 09:17:59.375 205 10727.23 -93516.62 0.00 88888.00 2007-07-24 09:17:59.500 205 10727.23 -93510.23 0.00 88888.00 2007-07-24 09:17:59.625 205 10752.83 -93503.82 0.00 88888.00 2007-07-24 09:17:59.750 205 10740.02 -93510.23 0.00 88888.00 2007-07-24 09:17:59.875 205 10727.23 -93512.75 0.00 88888.00 2007-07-24 09:18:00.000 205 10733.62 -93510.23 0.00 88888.00 2007-07-24 09:18:00.125 205 10733.62 -93503.82 0.00 88888.00 2007-07-24 09:18:00.250 205 10720.83 -93503.82 0.00 88888.00 2007-07-24 09:18:00.375 205 10727.23 -93503.82 0.00 88888.00 2007-07-24 09:18:00.500 205 10740.02 -93497.43 0.00 88888.00 2007-07-24 09:18:00.625 205 10746.42 -93503.82 0.00 88888.00 2007-07-24 09:18:00.750 205 10746.42 -93497.43 0.00 88888.00 2007-07-24 09:18:00.875 205 10740.02 -93499.38 0.00 88888.00 2007-07-24 09:18:01.000 205 10733.62 -93510.23 0.00 88888.00 2007-07-24 09:18:01.125 205 10733.62 -93510.23 0.00 88888.00 2007-07-24 09:18:01.250 205 10740.02 -93491.02 0.00 88888.00 2007-07-24 09:18:01.375 205 10746.42 -93491.02 0.00 88888.00 2007-07-24 09:18:01.500 205 10752.83 -93491.02 0.00 88888.00 2007-07-24 09:18:01.625 205 10759.23 -93484.62 0.00 88888.00 2007-07-24 09:18:01.750 205 10759.23 -93484.62 0.00 88888.00 2007-07-24 09:18:01.875 205 10746.42 -93474.48 0.00 88888.00 2007-07-24 09:18:02.000 205 10740.02 -93491.02 0.00 88888.00 2007-07-24 09:18:02.125 205 10746.42 -93491.02 0.00 88888.00 2007-07-24 09:18:02.250 205 10740.02 -93497.43 0.00 88888.00 2007-07-24 09:18:02.375 205 10746.42 -93497.43 0.00 88888.00 2007-07-24 09:18:02.500 205 10752.83 -93491.02 0.00 88888.00 2007-07-24 09:18:02.625 205 10752.83 -93484.62 0.00 88888.00 2007-07-24 09:18:02.750 205 10752.83 -93491.02 0.00 88888.00 2007-07-24 09:18:02.875 205 10740.02 -93492.85 0.00 88888.00 2007-07-24 09:18:03.000 205 10733.62 -93503.82 0.00 88888.00 2007-07-24 09:18:03.125 205 10727.23 -93503.82 0.00 88888.00 2007-07-24 09:18:03.250 205 10714.42 -93497.43 0.00 88888.00 2007-07-24 09:18:03.375 205 10720.83 -93491.02 0.00 88888.00 2007-07-24 09:18:03.500 205 10733.62 -93491.02 0.00 88888.00 2007-07-24 09:18:03.625 205 10746.42 -93484.62 0.00 88888.00 2007-07-24 09:18:03.750 205 10746.42 -93484.62 0.00 88888.00 2007-07-24 09:18:03.875 205 10746.42 -93474.20 0.00 88888.00 2007-07-24 09:18:04.000 205 10740.02 -93478.23 0.00 88888.00 2007-07-24 09:18:04.125 205 10727.23 -93478.23 0.00 88888.00 2007-07-24 09:18:04.250 205 10714.42 -93478.23 0.00 88888.00 2007-07-24 09:18:04.375 205 10727.23 -93478.23 0.00 88888.00 2007-07-24 09:18:04.500 205 10733.62 -93484.62 0.00 88888.00 2007-07-24 09:18:04.625 205 10733.62 -93491.02 0.00 88888.00 2007-07-24 09:18:04.750 205 10733.62 -93491.02 0.00 88888.00 2007-07-24 09:18:04.875 205 10727.23 -93493.27 0.00 88888.00 2007-07-24 09:18:05.000 205 10714.42 -93497.43 0.00 88888.00 2007-07-24 09:18:05.125 205 10720.83 -93491.02 0.00 88888.00 2007-07-24 09:18:05.250 205 10740.02 -93491.02 0.00 88888.00 2007-07-24 09:18:05.375 205 10733.62 -93491.02 0.00 88888.00 2007-07-24 09:18:05.500 205 10727.23 -93491.02 0.00 88888.00 2007-07-24 09:18:05.625 205 10733.62 -93491.02 0.00 88888.00 2007-07-24 09:18:05.750 205 10727.23 -93484.62 0.00 88888.00 2007-07-24 09:18:05.875 205 10740.02 -93474.35 0.00 88888.00 2007-07-24 09:18:06.000 205 10740.02 -93478.23 0.00 88888.00 2007-07-24 09:18:06.125 205 10740.02 -93478.23 0.00 88888.00 2007-07-24 09:18:06.250 205 10733.62 -93484.62 0.00 88888.00 2007-07-24 09:18:06.375 205 10727.23 -93484.62 0.00 88888.00 2007-07-24 09:18:06.500 205 10733.62 -93484.62 0.00 88888.00 2007-07-24 09:18:06.625 205 10727.23 -93484.62 0.00 88888.00 2007-07-24 09:18:06.750 205 10714.42 -93484.62 0.00 88888.00 2007-07-24 09:18:06.875 205 10733.62 -93480.10 0.00 88888.00 2007-07-24 09:18:07.000 205 10727.23 -93491.02 0.00 88888.00 2007-07-24 09:18:07.125 205 10733.62 -93491.02 0.00 88888.00 2007-07-24 09:18:07.250 205 10720.83 -93484.62 0.00 88888.00 2007-07-24 09:18:07.375 205 10720.83 -93491.02 0.00 88888.00 2007-07-24 09:18:07.500 205 10714.42 -93491.02 0.00 88888.00 2007-07-24 09:18:07.625 205 10708.02 -93497.43 0.00 88888.00 2007-07-24 09:18:07.750 205 10714.42 -93497.43 0.00 88888.00 2007-07-24 09:18:07.875 205 10733.62 -93480.32 0.00 88888.00 2007-07-24 09:18:08.000 205 10727.23 -93491.02 0.00 88888.00 2007-07-24 09:18:08.125 205 10720.83 -93497.43 0.00 88888.00 2007-07-24 09:18:08.250 205 10727.23 -93484.62 0.00 88888.00 2007-07-24 09:18:08.375 205 10720.83 -93484.62 0.00 88888.00 2007-07-24 09:18:08.500 205 10720.83 -93484.62 0.00 88888.00 2007-07-24 09:18:08.625 205 10720.83 -93484.62 0.00 88888.00 2007-07-24 09:18:08.750 205 10733.62 -93478.23 0.00 88888.00 2007-07-24 09:18:08.875 205 10727.23 -93474.38 0.00 88888.00 2007-07-24 09:18:09.000 205 10727.23 -93478.23 0.00 88888.00 2007-07-24 09:18:09.125 205 10720.83 -93478.23 0.00 88888.00 2007-07-24 09:18:09.250 205 10714.42 -93471.82 0.00 88888.00 2007-07-24 09:18:09.375 205 10714.42 -93471.82 0.00 88888.00 2007-07-24 09:18:09.500 205 10727.23 -93478.23 0.00 88888.00 2007-07-24 09:18:09.625 205 10720.83 -93478.23 0.00 88888.00 2007-07-24 09:18:09.750 205 10714.42 -93478.23 0.00 88888.00 2007-07-24 09:18:09.875 205 10720.83 -93474.43 0.00 88888.00 2007-07-24 09:18:10.000 205 10727.23 -93484.62 0.00 88888.00 2007-07-24 09:18:10.125 205 10720.83 -93484.62 0.00 88888.00 2007-07-24 09:18:10.250 205 10720.83 -93478.23 0.00 88888.00 2007-07-24 09:18:10.375 205 10714.42 -93484.62 0.00 88888.00 2007-07-24 09:18:10.500 205 10727.23 -93484.62 0.00 88888.00 2007-07-24 09:18:10.625 205 10740.02 -93478.23 0.00 88888.00 2007-07-24 09:18:10.750 205 10733.62 -93465.43 0.00 88888.00 2007-07-24 09:18:10.875 205 10733.62 -93461.88 0.00 88888.00 2007-07-24 09:18:11.000 205 10720.83 -93478.23 0.00 88888.00 2007-07-24 09:18:11.125 205 10714.42 -93491.02 0.00 88888.00 2007-07-24 09:18:11.250 205 10727.23 -93484.62 0.00 88888.00 2007-07-24 09:18:11.375 205 10720.83 -93478.23 0.00 88888.00 2007-07-24 09:18:11.500 205 10740.02 -93471.82 0.00 88888.00 2007-07-24 09:18:11.625 205 10733.62 -93478.23 0.00 88888.00 2007-07-24 09:18:11.750 205 10727.23 -93478.23 0.00 88888.00 2007-07-24 09:18:11.875 205 10733.62 -93476.20 0.00 88888.00 2007-07-24 09:18:12.000 205 10733.62 -93478.23 0.00 88888.00 2007-07-24 09:18:12.125 205 10720.83 -93471.82 0.00 88888.00 2007-07-24 09:18:12.250 205 10708.02 -93478.23 0.00 88888.00 2007-07-24 09:18:12.375 205 10714.42 -93491.02 0.00 88888.00 2007-07-24 09:18:12.500 205 10727.23 -93478.23 0.00 88888.00 2007-07-24 09:18:12.625 205 10740.02 -93484.62 0.00 88888.00 2007-07-24 09:18:12.750 205 10720.83 -93484.62 0.00 88888.00 2007-07-24 09:18:12.875 205 10733.62 -93468.38 0.00 88888.00 2007-07-24 09:18:13.000 205 10746.42 -93478.23 0.00 88888.00 2007-07-24 09:18:13.125 205 10746.42 -93484.62 0.00 88888.00 2007-07-24 09:18:13.250 205 10740.02 -93484.62 0.00 88888.00 2007-07-24 09:18:13.375 205 10727.23 -93484.62 0.00 88888.00 2007-07-24 09:18:13.500 205 10720.83 -93484.62 0.00 88888.00 2007-07-24 09:18:13.625 205 10727.23 -93497.43 0.00 88888.00 2007-07-24 09:18:13.750 205 10733.62 -93491.02 0.00 88888.00 2007-07-24 09:18:13.875 205 10727.23 -93480.40 0.00 88888.00 2007-07-24 09:18:14.000 205 10727.23 -93484.62 0.00 88888.00 2007-07-24 09:18:14.125 205 10720.83 -93491.02 0.00 88888.00 2007-07-24 09:18:14.250 205 10733.62 -93478.23 0.00 88888.00 2007-07-24 09:18:14.375 205 10727.23 -93478.23 0.00 88888.00 2007-07-24 09:18:14.500 205 10720.83 -93484.62 0.00 88888.00 2007-07-24 09:18:14.625 205 10720.83 -93491.02 0.00 88888.00 2007-07-24 09:18:14.750 205 10720.83 -93478.23 0.00 88888.00 2007-07-24 09:18:14.875 205 10714.42 -93474.05 0.00 88888.00 2007-07-24 09:18:15.000 205 10714.42 -93478.23 0.00 88888.00 2007-07-24 09:18:15.125 205 10720.83 -93465.43 0.00 88888.00 2007-07-24 09:18:15.250 205 10714.42 -93478.23 0.00 88888.00 2007-07-24 09:18:15.375 205 10720.83 -93484.62 0.00 88888.00 2007-07-24 09:18:15.500 205 10720.83 -93465.43 0.00 88888.00 2007-07-24 09:18:15.625 205 10720.83 -93471.82 0.00 88888.00 2007-07-24 09:18:15.750 205 10714.42 -93478.23 0.00 88888.00 2007-07-24 09:18:15.875 205 10714.42 -93480.65 0.00 88888.00 2007-07-24 09:18:16.000 205 10720.83 -93484.62 0.00 88888.00 2007-07-24 09:18:16.125 205 10727.23 -93471.82 0.00 88888.00 2007-07-24 09:18:16.250 205 10720.83 -93484.62 0.00 88888.00 2007-07-24 09:18:16.375 205 10720.83 -93491.02 0.00 88888.00 2007-07-24 09:18:16.500 205 10733.62 -93491.02 0.00 88888.00 2007-07-24 09:18:16.625 205 10727.23 -93484.62 0.00 88888.00 2007-07-24 09:18:16.750 205 10714.42 -93478.23 0.00 88888.00 2007-07-24 09:18:16.875 205 10720.83 -93480.60 0.00 88888.00 2007-07-24 09:18:17.000 205 10714.42 -93484.62 0.00 88888.00 2007-07-24 09:18:17.125 205 10720.83 -93484.62 0.00 88888.00 2007-07-24 09:18:17.250 205 10733.62 -93484.62 0.00 88888.00 2007-07-24 09:18:17.375 205 10733.62 -93484.62 0.00 88888.00 2007-07-24 09:18:17.500 205 10733.62 -93478.23 0.00 88888.00 2007-07-24 09:18:17.625 205 10733.62 -93484.62 0.00 88888.00 2007-07-24 09:18:17.750 205 10740.02 -93478.23 0.00 88888.00 2007-07-24 09:18:17.875 205 10740.02 -93474.55 0.00 88888.00 2007-07-24 09:18:18.000 205 10733.62 -93478.23 0.00 88888.00 2007-07-24 09:18:18.125 205 10720.83 -93478.23 0.00 88888.00 2007-07-24 09:18:18.250 205 10733.62 -93471.82 0.00 88888.00 2007-07-24 09:18:18.375 205 10746.42 -93478.23 0.00 88888.00 2007-07-24 09:18:18.500 205 10740.02 -93478.23 0.00 88888.00 2007-07-24 09:18:18.625 205 10733.62 -93471.82 0.00 88888.00 2007-07-24 09:18:18.750 205 10740.02 -93471.82 0.00 88888.00 2007-07-24 09:18:18.875 205 10733.62 -93474.30 0.00 88888.00 2007-07-24 09:18:19.000 205 10727.23 -93484.62 0.00 88888.00 2007-07-24 09:18:19.125 205 10733.62 -93484.62 0.00 88888.00 2007-07-24 09:18:19.250 205 10733.62 -93471.82 0.00 88888.00 2007-07-24 09:18:19.375 205 10727.23 -93471.82 0.00 88888.00 2007-07-24 09:18:19.500 205 10727.23 -93471.82 0.00 88888.00 2007-07-24 09:18:19.625 205 10727.23 -93471.82 0.00 88888.00 2007-07-24 09:18:19.750 205 10727.23 -93471.82 0.00 88888.00 2007-07-24 09:18:19.875 205 10727.23 -93467.80 0.00 88888.00 2007-07-24 09:18:20.000 205 10727.23 -93471.82 0.00 88888.00 2007-07-24 09:18:20.125 205 10714.42 -93459.02 0.00 88888.00 2007-07-24 09:18:20.250 205 10720.83 -93452.62 0.00 88888.00 2007-07-24 09:18:20.375 205 10733.62 -93465.43 0.00 88888.00 2007-07-24 09:18:20.500 205 10720.83 -93478.23 0.00 88888.00 2007-07-24 09:18:20.625 205 10727.23 -93478.23 0.00 88888.00 2007-07-24 09:18:20.750 205 10740.02 -93465.43 0.00 88888.00 2007-07-24 09:18:20.875 205 10714.42 -93474.12 0.00 88888.00 2007-07-24 09:18:21.000 205 10720.83 -93491.02 0.00 88888.00 2007-07-24 09:18:21.125 205 10720.83 -93471.82 0.00 88888.00 2007-07-24 09:18:21.250 205 10727.23 -93478.23 0.00 88888.00 2007-07-24 09:18:21.375 205 10727.23 -93478.23 0.00 88888.00 2007-07-24 09:18:21.500 205 10733.62 -93478.23 0.00 88888.00 2007-07-24 09:18:21.625 205 10733.62 -93478.23 0.00 88888.00 2007-07-24 09:18:21.750 205 10733.62 -93484.62 0.00 88888.00 2007-07-24 09:18:21.875 205 10733.62 -93480.77 0.00 88888.00 2007-07-24 09:18:22.000 205 10733.62 -93484.62 0.00 88888.00 2007-07-24 09:18:22.125 205 10740.02 -93471.82 0.00 88888.00 2007-07-24 09:18:22.250 205 10740.02 -93459.02 0.00 88888.00 2007-07-24 09:18:22.375 205 10727.23 -93459.02 0.00 88888.00 2007-07-24 09:18:22.500 205 10720.83 -93484.62 0.00 88888.00 2007-07-24 09:18:22.625 205 10714.42 -93484.62 0.00 88888.00 2007-07-24 09:18:22.750 205 10720.83 -93471.82 0.00 88888.00 2007-07-24 09:18:22.875 205 10740.02 -93461.43 0.00 88888.00 2007-07-24 09:18:23.000 205 10746.42 -93471.82 0.00 88888.00 2007-07-24 09:18:23.125 205 10740.02 -93471.82 0.00 88888.00 2007-07-24 09:18:23.250 205 10720.83 -93471.82 0.00 88888.00 2007-07-24 09:18:23.375 205 10714.42 -93471.82 0.00 88888.00 2007-07-24 09:18:23.500 205 10714.42 -93471.82 0.00 88888.00 2007-07-24 09:18:23.625 205 10727.23 -93465.43 0.00 88888.00 2007-07-24 09:18:23.750 205 10727.23 -93465.43 0.00 88888.00 2007-07-24 09:18:23.875 205 10733.62 -93455.18 0.00 88888.00 2007-07-24 09:18:24.000 205 10727.23 -93459.02 0.00 88888.00 2007-07-24 09:18:24.125 205 10746.42 -93459.02 0.00 88888.00 2007-07-24 09:18:24.250 205 10746.42 -93465.43 0.00 88888.00 2007-07-24 09:18:24.375 205 10727.23 -93478.23 0.00 88888.00 2007-07-24 09:18:24.500 205 10714.42 -93471.82 0.00 88888.00 2007-07-24 09:18:24.625 205 10733.62 -93465.43 0.00 88888.00 2007-07-24 09:18:24.750 205 10740.02 -93465.43 0.00 88888.00 2007-07-24 09:18:24.875 205 10740.02 -93461.35 0.00 88888.00 2007-07-24 09:18:25.000 205 10733.62 -93471.82 0.00 88888.00 2007-07-24 09:18:25.125 205 10727.23 -93471.82 0.00 88888.00 2007-07-24 09:18:25.250 205 10740.02 -93471.82 0.00 88888.00 2007-07-24 09:18:25.375 205 10752.83 -93465.43 0.00 88888.00 2007-07-24 09:18:25.500 205 10740.02 -93471.82 0.00 88888.00 2007-07-24 09:18:25.625 205 10740.02 -93471.82 0.00 88888.00 2007-07-24 09:18:25.750 205 10746.42 -93471.82 0.00 88888.00 2007-07-24 09:18:25.875 205 10740.02 -93467.32 0.00 88888.00 2007-07-24 09:18:26.000 205 10727.23 -93471.82 0.00 88888.00 2007-07-24 09:18:26.125 205 10727.23 -93471.82 0.00 88888.00 2007-07-24 09:18:26.250 205 10720.83 -93471.82 0.00 88888.00 2007-07-24 09:18:26.375 205 10733.62 -93459.02 0.00 88888.00 2007-07-24 09:18:26.500 205 10746.42 -93465.43 0.00 88888.00 2007-07-24 09:18:26.625 205 10733.62 -93471.82 0.00 88888.00 2007-07-24 09:18:26.750 205 10720.83 -93471.82 0.00 88888.00 2007-07-24 09:18:26.875 205 10733.62 -93455.35 0.00 88888.00 2007-07-24 09:18:27.000 205 10733.62 -93465.43 0.00 88888.00 2007-07-24 09:18:27.125 205 10727.23 -93465.43 0.00 88888.00 2007-07-24 09:18:27.250 205 10714.42 -93478.23 0.00 88888.00 2007-07-24 09:18:27.375 205 10714.42 -93478.23 0.00 88888.00 2007-07-24 09:18:27.500 205 10720.83 -93471.82 0.00 88888.00 2007-07-24 09:18:27.625 205 10733.62 -93459.02 0.00 88888.00 2007-07-24 09:18:27.750 205 10746.42 -93459.02 0.00 88888.00 2007-07-24 09:18:27.875 205 10727.23 -93455.57 0.00 88888.00 2007-07-24 09:18:28.000 205 10733.62 -93471.82 0.00 88888.00 2007-07-24 09:18:28.125 205 10740.02 -93465.43 0.00 88888.00 2007-07-24 09:18:28.250 205 10727.23 -93471.82 0.00 88888.00 2007-07-24 09:18:28.375 205 10740.02 -93465.43 0.00 88888.00 2007-07-24 09:18:28.500 205 10733.62 -93459.02 0.00 88888.00 2007-07-24 09:18:28.625 205 10733.62 -93471.82 0.00 88888.00 2007-07-24 09:18:28.750 205 10733.62 -93471.82 0.00 88888.00 2007-07-24 09:18:28.875 205 10733.62 -93461.80 0.00 88888.00 2007-07-24 09:18:29.000 205 10733.62 -93471.82 0.00 88888.00 2007-07-24 09:18:29.125 205 10720.83 -93471.82 0.00 88888.00 2007-07-24 09:18:29.250 205 10708.02 -93478.23 0.00 88888.00 2007-07-24 09:18:29.375 205 10708.02 -93484.62 0.00 88888.00 2007-07-24 09:18:29.500 205 10714.42 -93478.23 0.00 88888.00 2007-07-24 09:18:29.625 205 10714.42 -93471.82 0.00 88888.00 2007-07-24 09:18:29.750 205 10727.23 -93471.82 0.00 88888.00 2007-07-24 09:18:29.875 205 10740.02 -93461.65 0.00 88888.00 2007-07-24 09:18:30.000 205 10740.02 -93465.43 0.00 88888.00 2007-07-24 09:18:30.125 205 10733.62 -93471.82 0.00 88888.00 2007-07-24 09:18:30.250 205 10733.62 -93478.23 0.00 88888.00 2007-07-24 09:18:30.375 205 10733.62 -93471.82 0.00 88888.00 2007-07-24 09:18:30.500 205 10720.83 -93471.82 0.00 88888.00 2007-07-24 09:18:30.625 205 10720.83 -93471.82 0.00 88888.00 2007-07-24 09:18:30.750 205 10727.23 -93471.82 0.00 88888.00 2007-07-24 09:18:30.875 205 10733.62 -93461.85 0.00 88888.00 2007-07-24 09:18:31.000 205 10733.62 -93471.82 0.00 88888.00 2007-07-24 09:18:31.125 205 10720.83 -93465.43 0.00 88888.00 2007-07-24 09:18:31.250 205 10714.42 -93465.43 0.00 88888.00 2007-07-24 09:18:31.375 205 10720.83 -93452.62 0.00 88888.00 2007-07-24 09:18:31.500 205 10720.83 -93459.02 0.00 88888.00 2007-07-24 09:18:31.625 205 10714.42 -93452.62 0.00 88888.00 2007-07-24 09:18:31.750 205 10714.42 -93465.43 0.00 88888.00 2007-07-24 09:18:31.875 205 10720.83 -93455.52 0.00 88888.00 2007-07-24 09:18:32.000 205 10733.62 -93465.43 0.00 88888.00 2007-07-24 09:18:32.125 205 10733.62 -93459.02 0.00 88888.00 2007-07-24 09:18:32.250 205 10727.23 -93459.02 0.00 88888.00 2007-07-24 09:18:32.375 205 10727.23 -93471.82 0.00 88888.00 2007-07-24 09:18:32.500 205 10720.83 -93465.43 0.00 88888.00 2007-07-24 09:18:32.625 205 10733.62 -93459.02 0.00 88888.00 2007-07-24 09:18:32.750 205 10752.83 -93452.62 0.00 88888.00 2007-07-24 09:18:32.875 205 10746.42 -93456.12 0.00 88888.00 2007-07-24 09:18:33.000 205 10740.02 -93459.02 0.00 88888.00 2007-07-24 09:18:33.125 205 10733.62 -93459.02 0.00 88888.00 2007-07-24 09:18:33.250 205 10746.42 -93452.62 0.00 88888.00 2007-07-24 09:18:33.375 205 10740.02 -93446.23 0.00 88888.00 2007-07-24 09:18:33.500 205 10740.02 -93446.23 0.00 88888.00 2007-07-24 09:18:33.625 205 10727.23 -93459.02 0.00 88888.00 2007-07-24 09:18:33.750 205 10727.23 -93452.62 0.00 88888.00 2007-07-24 09:18:33.875 205 10727.23 -93449.20 0.00 88888.00 2007-07-24 09:18:34.000 205 10727.23 -93459.02 0.00 88888.00 2007-07-24 09:18:34.125 205 10720.83 -93452.62 0.00 88888.00 2007-07-24 09:18:34.250 205 10708.02 -93452.62 0.00 88888.00 2007-07-24 09:18:34.375 205 10720.83 -93452.62 0.00 88888.00 2007-07-24 09:18:34.500 205 10727.23 -93452.62 0.00 88888.00 2007-07-24 09:18:34.625 205 10720.83 -93446.23 0.00 88888.00 2007-07-24 09:18:34.750 205 10714.42 -93452.62 0.00 88888.00 2007-07-24 09:18:34.875 205 10714.42 -93456.52 0.00 88888.00 2007-07-24 09:18:35.000 205 10727.23 -93459.02 0.00 88888.00 2007-07-24 09:18:35.125 205 10740.02 -93452.62 0.00 88888.00 2007-07-24 09:18:35.250 205 10720.83 -93452.62 0.00 88888.00 2007-07-24 09:18:35.375 205 10714.42 -93459.02 0.00 88888.00 2007-07-24 09:18:35.500 205 10720.83 -93459.02 0.00 88888.00 2007-07-24 09:18:35.625 205 10727.23 -93452.62 0.00 88888.00 2007-07-24 09:18:35.750 205 10733.62 -93446.23 0.00 88888.00 2007-07-24 09:18:35.875 205 10727.23 -93443.73 0.00 88888.00 2007-07-24 09:18:36.000 205 10714.42 -93459.02 0.00 88888.00 2007-07-24 09:18:36.125 205 10720.83 -93446.23 0.00 88888.00 2007-07-24 09:18:36.250 205 10740.02 -93439.82 0.00 88888.00 2007-07-24 09:18:36.375 205 10733.62 -93446.23 0.00 88888.00 2007-07-24 09:18:36.500 205 10727.23 -93452.62 0.00 88888.00 2007-07-24 09:18:36.625 205 10727.23 -93459.02 0.00 88888.00 2007-07-24 09:18:36.750 205 10733.62 -93452.62 0.00 88888.00 2007-07-24 09:18:36.875 205 10746.42 -93443.88 0.00 88888.00 2007-07-24 09:18:37.000 205 10727.23 -93452.62 0.00 88888.00 2007-07-24 09:18:37.125 205 10733.62 -93446.23 0.00 88888.00 2007-07-24 09:18:37.250 205 10733.62 -93452.62 0.00 88888.00 2007-07-24 09:18:37.375 205 10740.02 -93446.23 0.00 88888.00 2007-07-24 09:18:37.500 205 10740.02 -93439.82 0.00 88888.00 2007-07-24 09:18:37.625 205 10740.02 -93446.23 0.00 88888.00 2007-07-24 09:18:37.750 205 10727.23 -93452.62 0.00 88888.00 2007-07-24 09:18:37.875 205 10727.23 -93442.52 0.00 88888.00 2007-07-24 09:18:38.000 205 10727.23 -93452.62 0.00 88888.00 2007-07-24 09:18:38.125 205 10727.23 -93452.62 0.00 88888.00 2007-07-24 09:18:38.250 205 10727.23 -93452.62 0.00 88888.00 2007-07-24 09:18:38.375 205 10733.62 -93452.62 0.00 88888.00 2007-07-24 09:18:38.500 205 10746.42 -93452.62 0.00 88888.00 2007-07-24 09:18:38.625 205 10727.23 -93459.02 0.00 88888.00 2007-07-24 09:18:38.750 205 10720.83 -93459.02 0.00 88888.00 2007-07-24 09:18:38.875 205 10740.02 -93443.68 0.00 88888.00 2007-07-24 09:18:39.000 205 10746.42 -93446.23 0.00 88888.00 2007-07-24 09:18:39.125 205 10740.02 -93446.23 0.00 88888.00 2007-07-24 09:18:39.250 205 10733.62 -93452.62 0.00 88888.00 2007-07-24 09:18:39.375 205 10733.62 -93446.23 0.00 88888.00 2007-07-24 09:18:39.500 205 10733.62 -93452.62 0.00 88888.00 2007-07-24 09:18:39.625 205 10733.62 -93452.62 0.00 88888.00 2007-07-24 09:18:39.750 205 10746.42 -93439.82 0.00 88888.00 2007-07-24 09:18:39.875 205 10740.02 -93429.95 0.00 88888.00 2007-07-24 09:18:40.000 205 10727.23 -93446.23 0.00 88888.00 2007-07-24 09:18:40.125 205 10733.62 -93446.23 0.00 88888.00 2007-07-24 09:18:40.250 205 10727.23 -93446.23 0.00 88888.00 2007-07-24 09:18:40.375 205 10727.23 -93446.23 0.00 88888.00 2007-07-24 09:18:40.500 205 10733.62 -93439.82 0.00 88888.00 2007-07-24 09:18:40.625 205 10727.23 -93446.23 0.00 88888.00 2007-07-24 09:18:40.750 205 10733.62 -93452.62 0.00 88888.00 2007-07-24 09:18:40.875 205 10733.62 -93449.00 0.00 88888.00 2007-07-24 09:18:41.000 205 10740.02 -93446.23 0.00 88888.00 2007-07-24 09:18:41.125 205 10759.23 -93439.82 0.00 88888.00 2007-07-24 09:18:41.250 205 10733.62 -93446.23 0.00 88888.00 2007-07-24 09:18:41.375 205 10727.23 -93452.62 0.00 88888.00 2007-07-24 09:18:41.500 205 10733.62 -93452.62 0.00 88888.00 2007-07-24 09:18:41.625 205 10733.62 -93452.62 0.00 88888.00 2007-07-24 09:18:41.750 205 10740.02 -93446.23 0.00 88888.00 2007-07-24 09:18:41.875 205 10727.23 -93442.48 0.00 88888.00 2007-07-24 09:18:42.000 205 10714.42 -93459.02 0.00 88888.00 2007-07-24 09:18:42.125 205 10720.83 -93446.23 0.00 88888.00 2007-07-24 09:18:42.250 205 10740.02 -93446.23 0.00 88888.00 2007-07-24 09:18:42.375 205 10759.23 -93439.82 0.00 88888.00 2007-07-24 09:18:42.500 205 10765.62 -93446.23 0.00 88888.00 2007-07-24 09:18:42.625 205 10759.23 -93446.23 0.00 88888.00 2007-07-24 09:18:42.750 205 10746.42 -93459.02 0.00 88888.00 2007-07-24 09:18:42.875 205 10746.42 -93449.02 0.00 88888.00 2007-07-24 09:18:43.000 205 10746.42 -93452.62 0.00 88888.00 2007-07-24 09:18:43.125 205 10746.42 -93439.82 0.00 88888.00 2007-07-24 09:18:43.250 205 10752.83 -93433.43 0.00 88888.00 2007-07-24 09:18:43.375 205 10759.23 -93439.82 0.00 88888.00 2007-07-24 09:18:43.500 205 10765.62 -93433.43 0.00 88888.00 2007-07-24 09:18:43.625 205 10772.02 -93427.02 0.00 88888.00 2007-07-24 09:18:43.750 205 10772.02 -93427.02 0.00 88888.00 2007-07-24 09:18:43.875 205 10778.42 -93423.93 0.00 88888.00 2007-07-24 09:18:44.000 205 10759.23 -93433.43 0.00 88888.00 2007-07-24 09:18:44.125 205 10746.42 -93433.43 0.00 88888.00 2007-07-24 09:18:44.250 205 10746.42 -93427.02 0.00 88888.00 2007-07-24 09:18:44.375 205 10759.23 -93433.43 0.00 88888.00 2007-07-24 09:18:44.500 205 10765.62 -93439.82 0.00 88888.00 2007-07-24 09:18:44.625 205 10772.02 -93433.43 0.00 88888.00 2007-07-24 09:18:44.750 205 10765.62 -93439.82 0.00 88888.00 2007-07-24 09:18:44.875 205 10759.23 -93436.65 0.00 88888.00 2007-07-24 09:18:45.000 205 10759.23 -93439.82 0.00 88888.00 2007-07-24 09:18:45.125 205 10752.83 -93439.82 0.00 88888.00 2007-07-24 09:18:45.250 205 10752.83 -93433.43 0.00 88888.00 2007-07-24 09:18:45.375 205 10765.62 -93439.82 0.00 88888.00 2007-07-24 09:18:45.500 205 10765.62 -93439.82 0.00 88888.00 2007-07-24 09:18:45.625 205 10765.62 -93433.43 0.00 88888.00 2007-07-24 09:18:45.750 205 10752.83 -93439.82 0.00 88888.00 2007-07-24 09:18:45.875 205 10759.23 -93430.07 0.00 88888.00 2007-07-24 09:18:46.000 205 10765.62 -93433.43 0.00 88888.00 2007-07-24 09:18:46.125 205 10752.83 -93427.02 0.00 88888.00 2007-07-24 09:18:46.250 205 10759.23 -93433.43 0.00 88888.00 2007-07-24 09:18:46.375 205 10759.23 -93433.43 0.00 88888.00 2007-07-24 09:18:46.500 205 10752.83 -93446.23 0.00 88888.00 2007-07-24 09:18:46.625 205 10752.83 -93446.23 0.00 88888.00 2007-07-24 09:18:46.750 205 10772.02 -93439.82 0.00 88888.00 2007-07-24 09:18:46.875 205 10765.62 -93436.73 0.00 88888.00 2007-07-24 09:18:47.000 205 10772.02 -93439.82 0.00 88888.00 2007-07-24 09:18:47.125 205 10778.42 -93439.82 0.00 88888.00 2007-07-24 09:18:47.250 205 10772.02 -93427.02 0.00 88888.00 2007-07-24 09:18:47.375 205 10765.62 -93433.43 0.00 88888.00 2007-07-24 09:18:47.500 205 10765.62 -93446.23 0.00 88888.00 2007-07-24 09:18:47.625 205 10765.62 -93446.23 0.00 88888.00 2007-07-24 09:18:47.750 205 10759.23 -93446.23 0.00 88888.00 2007-07-24 09:18:47.875 205 10778.42 -93430.38 0.00 88888.00 2007-07-24 09:18:48.000 205 10778.42 -93433.43 0.00 88888.00 2007-07-24 09:18:48.125 205 10778.42 -93439.82 0.00 88888.00 2007-07-24 09:18:48.250 205 10759.23 -93439.82 0.00 88888.00 2007-07-24 09:18:48.375 205 10784.83 -93433.43 0.00 88888.00 2007-07-24 09:18:48.500 205 10791.23 -93433.43 0.00 88888.00 2007-07-24 09:18:48.625 205 10791.23 -93427.02 0.00 88888.00 2007-07-24 09:18:48.750 205 10772.02 -93439.82 0.00 88888.00 2007-07-24 09:18:48.875 205 10772.02 -93441.95 0.00 88888.00 2007-07-24 09:18:49.000 205 10778.42 -93446.23 0.00 88888.00 2007-07-24 09:18:49.125 205 10784.83 -93446.23 0.00 88888.00 2007-07-24 09:18:49.250 205 10772.02 -93439.82 0.00 88888.00 2007-07-24 09:18:49.375 205 10772.02 -93439.82 0.00 88888.00 2007-07-24 09:18:49.500 205 10784.83 -93439.82 0.00 88888.00 2007-07-24 09:18:49.625 205 10791.23 -93446.23 0.00 88888.00 2007-07-24 09:18:49.750 205 10797.62 -93439.82 0.00 88888.00 2007-07-24 09:18:49.875 205 10797.62 -93430.32 0.00 88888.00 2007-07-24 09:18:50.000 205 10784.83 -93433.43 0.00 88888.00 2007-07-24 09:18:50.125 205 10784.83 -93446.23 0.00 88888.00 2007-07-24 09:18:50.250 205 10784.83 -93433.43 0.00 88888.00 2007-07-24 09:18:50.375 205 10791.23 -93433.43 0.00 88888.00 2007-07-24 09:18:50.500 205 10791.23 -93433.43 0.00 88888.00 2007-07-24 09:18:50.625 205 10784.83 -93439.82 0.00 88888.00 2007-07-24 09:18:50.750 205 10791.23 -93439.82 0.00 88888.00 2007-07-24 09:18:50.875 205 10797.62 -93430.23 0.00 88888.00 2007-07-24 09:18:51.000 205 10810.42 -93433.43 0.00 88888.00 2007-07-24 09:18:51.125 205 10797.62 -93433.43 0.00 88888.00 2007-07-24 09:18:51.250 205 10778.42 -93439.82 0.00 88888.00 2007-07-24 09:18:51.375 205 10784.83 -93446.23 0.00 88888.00 2007-07-24 09:18:51.500 205 10784.83 -93439.82 0.00 88888.00 2007-07-24 09:18:51.625 205 10791.23 -93439.82 0.00 88888.00 2007-07-24 09:18:51.750 205 10778.42 -93446.23 0.00 88888.00 2007-07-24 09:18:51.875 205 10778.42 -93436.73 0.00 88888.00 2007-07-24 09:18:52.000 205 10797.62 -93439.82 0.00 88888.00 2007-07-24 09:18:52.125 205 10804.02 -93439.82 0.00 88888.00 2007-07-24 09:18:52.250 205 10784.83 -93439.82 0.00 88888.00 2007-07-24 09:18:52.375 205 10784.83 -93439.82 0.00 88888.00 2007-07-24 09:18:52.500 205 10778.42 -93446.23 0.00 88888.00 2007-07-24 09:18:52.625 205 10791.23 -93452.62 0.00 88888.00 2007-07-24 09:18:52.750 205 10804.02 -93452.62 0.00 88888.00 2007-07-24 09:18:52.875 205 10797.62 -93442.95 0.00 88888.00 2007-07-24 09:18:53.000 205 10791.23 -93452.62 0.00 88888.00 2007-07-24 09:18:53.125 205 10797.62 -93446.23 0.00 88888.00 2007-07-24 09:18:53.250 205 10804.02 -93433.43 0.00 88888.00 2007-07-24 09:18:53.375 205 10804.02 -93439.82 0.00 88888.00 2007-07-24 09:18:53.500 205 10797.62 -93439.82 0.00 88888.00 2007-07-24 09:18:53.625 205 10784.83 -93452.62 0.00 88888.00 2007-07-24 09:18:53.750 205 10784.83 -93459.02 0.00 88888.00 2007-07-24 09:18:53.875 205 10797.62 -93462.20 0.00 88888.00 2007-07-24 09:18:54.000 205 10797.62 -93465.43 0.00 88888.00 2007-07-24 09:18:54.125 205 10804.02 -93465.43 0.00 88888.00 2007-07-24 09:18:54.250 205 10804.02 -93471.82 0.00 88888.00 2007-07-24 09:18:54.375 205 10816.83 -93459.02 0.00 88888.00 2007-07-24 09:18:54.500 205 10810.42 -93452.62 0.00 88888.00 2007-07-24 09:18:54.625 205 10804.02 -93452.62 0.00 88888.00 2007-07-24 09:18:54.750 205 10810.42 -93459.02 0.00 88888.00 2007-07-24 09:18:54.875 205 10810.42 -93449.27 0.00 88888.00 2007-07-24 09:18:55.000 205 10823.23 -93446.23 0.00 88888.00 2007-07-24 09:18:55.125 205 10823.23 -93446.23 0.00 88888.00 2007-07-24 09:18:55.250 205 10810.42 -93439.82 0.00 88888.00 2007-07-24 09:18:55.375 205 10810.42 -93433.43 0.00 88888.00 2007-07-24 09:18:55.500 205 10810.42 -93439.82 0.00 88888.00 2007-07-24 09:18:55.625 205 10816.83 -93452.62 0.00 88888.00 2007-07-24 09:18:55.750 205 10810.42 -93452.62 0.00 88888.00 2007-07-24 09:18:55.875 205 10810.42 -93455.98 0.00 88888.00 2007-07-24 09:18:56.000 205 10816.83 -93459.02 0.00 88888.00 2007-07-24 09:18:56.125 205 10816.83 -93459.02 0.00 88888.00 2007-07-24 09:18:56.250 205 10823.23 -93459.02 0.00 88888.00 2007-07-24 09:18:56.375 205 10816.83 -93459.02 0.00 88888.00 2007-07-24 09:18:56.500 205 10816.83 -93459.02 0.00 88888.00 2007-07-24 09:18:56.625 205 10816.83 -93459.02 0.00 88888.00 2007-07-24 09:18:56.750 205 10823.23 -93446.23 0.00 88888.00 2007-07-24 09:18:56.875 205 10810.42 -93449.45 0.00 88888.00 2007-07-24 09:18:57.000 205 10797.62 -93465.43 0.00 88888.00 2007-07-24 09:18:57.125 205 10810.42 -93459.02 0.00 88888.00 2007-07-24 09:18:57.250 205 10816.83 -93452.62 0.00 88888.00 2007-07-24 09:18:57.375 205 10823.23 -93446.23 0.00 88888.00 2007-07-24 09:18:57.500 205 10816.83 -93452.62 0.00 88888.00 2007-07-24 09:18:57.625 205 10823.23 -93459.02 0.00 88888.00 2007-07-24 09:18:57.750 205 10810.42 -93459.02 0.00 88888.00 2007-07-24 09:18:57.875 205 10810.42 -93454.18 0.00 88888.00 2007-07-24 09:18:58.000 205 10816.83 -93465.43 0.00 88888.00 2007-07-24 09:18:58.125 205 10823.23 -93452.62 0.00 88888.00 2007-07-24 09:18:58.250 205 10816.83 -93446.23 0.00 88888.00 2007-07-24 09:18:58.375 205 10816.83 -93446.23 0.00 88888.00 2007-07-24 09:18:58.500 205 10823.23 -93446.23 0.00 88888.00 2007-07-24 09:18:58.625 205 10816.83 -93465.43 0.00 88888.00 2007-07-24 09:18:58.750 205 10804.02 -93465.43 0.00 88888.00 2007-07-24 09:18:58.875 205 10823.23 -93459.32 0.00 88888.00 2007-07-24 09:18:59.000 205 10829.62 -93459.02 0.00 88888.00 2007-07-24 09:18:59.125 205 10829.62 -93459.02 0.00 88888.00 2007-07-24 09:18:59.250 205 10823.23 -93459.02 0.00 88888.00 2007-07-24 09:18:59.375 205 10816.83 -93465.43 0.00 88888.00 2007-07-24 09:18:59.500 205 10829.62 -93452.62 0.00 88888.00 2007-07-24 09:18:59.625 205 10829.62 -93452.62 0.00 88888.00 2007-07-24 09:18:59.750 205 10823.23 -93459.02 0.00 88888.00 2007-07-24 09:18:59.875 205 10804.02 -93454.32 0.00 88888.00 2007-07-24 09:19:00.000 205 10829.62 -93465.43 0.00 88888.00 2007-07-24 09:19:00.125 205 10836.02 -93446.23 0.00 88888.00 2007-07-24 09:19:00.250 205 10816.83 -93459.02 0.00 88888.00 2007-07-24 09:19:00.375 205 10810.42 -93465.43 0.00 88888.00 2007-07-24 09:19:00.500 205 10810.42 -93465.43 0.00 88888.00 2007-07-24 09:19:00.625 205 10816.83 -93452.62 0.00 88888.00 2007-07-24 09:19:00.750 205 10836.02 -93459.02 0.00 88888.00 2007-07-24 09:19:00.875 205 10836.02 -93452.88 0.00 88888.00 2007-07-24 09:19:01.000 205 10829.62 -93459.02 0.00 88888.00 2007-07-24 09:19:01.125 205 10823.23 -93471.82 0.00 88888.00 2007-07-24 09:19:01.250 205 10816.83 -93459.02 0.00 88888.00 2007-07-24 09:19:01.375 205 10842.42 -93446.23 0.00 88888.00 2007-07-24 09:19:01.500 205 10855.23 -93452.62 0.00 88888.00 2007-07-24 09:19:01.625 205 10823.23 -93459.02 0.00 88888.00 2007-07-24 09:19:01.750 205 10836.02 -93446.23 0.00 88888.00 2007-07-24 09:19:01.875 205 10842.42 -93441.60 0.00 88888.00 2007-07-24 09:19:02.000 205 10829.62 -93446.23 0.00 88888.00 2007-07-24 09:19:02.125 205 10816.83 -93446.23 0.00 88888.00 2007-07-24 09:19:02.250 205 10829.62 -93446.23 0.00 88888.00 2007-07-24 09:19:02.375 205 10848.83 -93452.62 0.00 88888.00 2007-07-24 09:19:02.500 205 10848.83 -93452.62 0.00 88888.00 2007-07-24 09:19:02.625 205 10836.02 -93452.62 0.00 88888.00 2007-07-24 09:19:02.750 205 10823.23 -93465.43 0.00 88888.00 2007-07-24 09:19:02.875 205 10823.23 -93459.02 0.00 88888.00 2007-07-24 09:19:03.000 205 10829.62 -93465.43 0.00 88888.00 2007-07-24 09:19:03.125 205 10823.23 -93452.62 0.00 88888.00 2007-07-24 09:19:03.250 205 10816.83 -93459.02 0.00 88888.00 2007-07-24 09:19:03.375 205 10816.83 -93471.82 0.00 88888.00 2007-07-24 09:19:03.500 205 10829.62 -93465.43 0.00 88888.00 2007-07-24 09:19:03.625 205 10836.02 -93452.62 0.00 88888.00 2007-07-24 09:19:03.750 205 10829.62 -93452.62 0.00 88888.00 2007-07-24 09:19:03.875 205 10829.62 -93459.10 0.00 88888.00 2007-07-24 09:19:04.000 205 10823.23 -93459.02 0.00 88888.00 2007-07-24 09:19:04.125 205 10816.83 -93465.43 0.00 88888.00 2007-07-24 09:19:04.250 205 10829.62 -93465.43 0.00 88888.00 2007-07-24 09:19:04.375 205 10823.23 -93459.02 0.00 88888.00 2007-07-24 09:19:04.500 205 10829.62 -93446.23 0.00 88888.00 2007-07-24 09:19:04.625 205 10836.02 -93446.23 0.00 88888.00 2007-07-24 09:19:04.750 205 10829.62 -93452.62 0.00 88888.00 2007-07-24 09:19:04.875 205 10836.02 -93453.00 0.00 88888.00 2007-07-24 09:19:05.000 205 10829.62 -93459.02 0.00 88888.00 2007-07-24 09:19:05.125 205 10810.42 -93465.43 0.00 88888.00 2007-07-24 09:19:05.250 205 10816.83 -93459.02 0.00 88888.00 2007-07-24 09:19:05.375 205 10829.62 -93446.23 0.00 88888.00 2007-07-24 09:19:05.500 205 10836.02 -93452.62 0.00 88888.00 2007-07-24 09:19:05.625 205 10829.62 -93459.02 0.00 88888.00 2007-07-24 09:19:05.750 205 10823.23 -93452.62 0.00 88888.00 2007-07-24 09:19:05.875 205 10836.02 -93446.43 0.00 88888.00 2007-07-24 09:19:06.000 205 10836.02 -93452.62 0.00 88888.00 2007-07-24 09:19:06.125 205 10836.02 -93459.02 0.00 88888.00 2007-07-24 09:19:06.250 205 10823.23 -93452.62 0.00 88888.00 2007-07-24 09:19:06.375 205 10829.62 -93452.62 0.00 88888.00 2007-07-24 09:19:06.500 205 10829.62 -93452.62 0.00 88888.00 2007-07-24 09:19:06.625 205 10842.42 -93459.02 0.00 88888.00 2007-07-24 09:19:06.750 205 10855.23 -93452.62 0.00 88888.00 2007-07-24 09:19:06.875 205 10855.23 -93433.73 0.00 88888.00 2007-07-24 09:19:07.000 205 10848.83 -93452.62 0.00 88888.00 2007-07-24 09:19:07.125 205 10848.83 -93452.62 0.00 88888.00 2007-07-24 09:19:07.250 205 10842.42 -93446.23 0.00 88888.00 2007-07-24 09:19:07.375 205 10836.02 -93446.23 0.00 88888.00 2007-07-24 09:19:07.500 205 10829.62 -93459.02 0.00 88888.00 2007-07-24 09:19:07.625 205 10829.62 -93459.02 0.00 88888.00 2007-07-24 09:19:07.750 205 10829.62 -93459.02 0.00 88888.00 2007-07-24 09:19:07.875 205 10836.02 -93454.32 0.00 88888.00 2007-07-24 09:19:08.000 205 10829.62 -93465.43 0.00 88888.00 2007-07-24 09:19:08.125 205 10836.02 -93459.02 0.00 88888.00 2007-07-24 09:19:08.250 205 10836.02 -93452.62 0.00 88888.00 2007-07-24 09:19:08.375 205 10836.02 -93459.02 0.00 88888.00 2007-07-24 09:19:08.500 205 10836.02 -93465.43 0.00 88888.00 2007-07-24 09:19:08.625 205 10836.02 -93465.43 0.00 88888.00 2007-07-24 09:19:08.750 205 10836.02 -93459.02 0.00 88888.00 2007-07-24 09:19:08.875 205 10829.62 -93446.77 0.00 88888.00 2007-07-24 09:19:09.000 205 10836.02 -93446.23 0.00 88888.00 2007-07-24 09:19:09.125 205 10829.62 -93446.23 0.00 88888.00 2007-07-24 09:19:09.250 205 10816.83 -93452.62 0.00 88888.00 2007-07-24 09:19:09.375 205 10823.23 -93459.02 0.00 88888.00 2007-07-24 09:19:09.500 205 10829.62 -93459.02 0.00 88888.00 2007-07-24 09:19:09.625 205 10836.02 -93452.62 0.00 88888.00 2007-07-24 09:19:09.750 205 10836.02 -93439.82 0.00 88888.00 2007-07-24 09:19:09.875 205 10829.62 -93433.65 0.00 88888.00 2007-07-24 09:19:10.000 205 10836.02 -93452.62 0.00 88888.00 2007-07-24 09:19:10.125 205 10842.42 -93459.02 0.00 88888.00 2007-07-24 09:19:10.250 205 10829.62 -93446.23 0.00 88888.00 2007-07-24 09:19:10.375 205 10829.62 -93452.62 0.00 88888.00 2007-07-24 09:19:10.500 205 10829.62 -93459.02 0.00 88888.00 2007-07-24 09:19:10.625 205 10836.02 -93452.62 0.00 88888.00 2007-07-24 09:19:10.750 205 10842.42 -93452.62 0.00 88888.00 2007-07-24 09:19:10.875 205 10842.42 -93452.93 0.00 88888.00 2007-07-24 09:19:11.000 205 10823.23 -93465.43 0.00 88888.00 2007-07-24 09:19:11.125 205 10816.83 -93459.02 0.00 88888.00 2007-07-24 09:19:11.250 205 10829.62 -93452.62 0.00 88888.00 2007-07-24 09:19:11.375 205 10842.42 -93452.62 0.00 88888.00 2007-07-24 09:19:11.500 205 10842.42 -93452.62 0.00 88888.00 2007-07-24 09:19:11.625 205 10842.42 -93452.62 0.00 88888.00 2007-07-24 09:19:11.750 205 10836.02 -93452.62 0.00 88888.00 2007-07-24 09:19:11.875 205 10823.23 -93452.98 0.00 88888.00 2007-07-24 09:19:12.000 205 10816.83 -93452.62 0.00 88888.00 2007-07-24 09:19:12.125 205 10823.23 -93452.62 0.00 88888.00 2007-07-24 09:19:12.250 205 10810.42 -93452.62 0.00 88888.00 2007-07-24 09:19:12.375 205 10823.23 -93452.62 0.00 88888.00 2007-07-24 09:19:12.500 205 10829.62 -93452.62 0.00 88888.00 2007-07-24 09:19:12.625 205 10829.62 -93446.23 0.00 88888.00 2007-07-24 09:19:12.750 205 10829.62 -93459.02 0.00 88888.00 2007-07-24 09:19:12.875 205 10823.23 -93446.68 0.00 88888.00 2007-07-24 09:19:13.000 205 10816.83 -93465.43 0.00 88888.00 2007-07-24 09:19:13.125 205 10823.23 -93452.62 0.00 88888.00 2007-07-24 09:19:13.250 205 10836.02 -93452.62 0.00 88888.00 2007-07-24 09:19:13.375 205 10842.42 -93452.62 0.00 88888.00 2007-07-24 09:19:13.500 205 10836.02 -93452.62 0.00 88888.00 2007-07-24 09:19:13.625 205 10829.62 -93459.02 0.00 88888.00 2007-07-24 09:19:13.750 205 10829.62 -93459.02 0.00 88888.00 2007-07-24 09:19:13.875 205 10836.02 -93453.38 0.00 88888.00 2007-07-24 09:19:14.000 205 10836.02 -93452.62 0.00 88888.00 2007-07-24 09:19:14.125 205 10836.02 -93459.02 0.00 88888.00 2007-07-24 09:19:14.250 205 10829.62 -93459.02 0.00 88888.00 2007-07-24 09:19:14.375 205 10836.02 -93452.62 0.00 88888.00 2007-07-24 09:19:14.500 205 10842.42 -93452.62 0.00 88888.00 2007-07-24 09:19:14.625 205 10829.62 -93465.43 0.00 88888.00 2007-07-24 09:19:14.750 205 10829.62 -93465.43 0.00 88888.00 2007-07-24 09:19:14.875 205 10855.23 -93460.30 0.00 88888.00 2007-07-24 09:19:15.000 205 10829.62 -93459.02 0.00 88888.00 2007-07-24 09:19:15.125 205 10823.23 -93459.02 0.00 88888.00 2007-07-24 09:19:15.250 205 10816.83 -93465.43 0.00 88888.00 2007-07-24 09:19:15.375 205 10829.62 -93459.02 0.00 88888.00 2007-07-24 09:19:15.500 205 10842.42 -93459.02 0.00 88888.00 2007-07-24 09:19:15.625 205 10842.42 -93452.62 0.00 88888.00 2007-07-24 09:19:15.750 205 10836.02 -93452.62 0.00 88888.00 2007-07-24 09:19:15.875 205 10823.23 -93459.68 0.00 88888.00 2007-07-24 09:19:16.000 205 10842.42 -93465.43 0.00 88888.00 2007-07-24 09:19:16.125 205 10848.83 -93459.02 0.00 88888.00 2007-07-24 09:19:16.250 205 10836.02 -93459.02 0.00 88888.00 2007-07-24 09:19:16.375 205 10829.62 -93459.02 0.00 88888.00 2007-07-24 09:19:16.500 205 10823.23 -93459.02 0.00 88888.00 2007-07-24 09:19:16.625 205 10836.02 -93459.02 0.00 88888.00 2007-07-24 09:19:16.750 205 10848.83 -93452.62 0.00 88888.00 2007-07-24 09:19:16.875 205 10861.62 -93447.73 0.00 88888.00 2007-07-24 09:19:17.000 205 10848.83 -93471.82 0.00 88888.00 2007-07-24 09:19:17.125 205 10836.02 -93471.82 0.00 88888.00 2007-07-24 09:19:17.250 205 10829.62 -93471.82 0.00 88888.00 2007-07-24 09:19:17.375 205 10836.02 -93471.82 0.00 88888.00 2007-07-24 09:19:17.500 205 10829.62 -93478.23 0.00 88888.00 2007-07-24 09:19:17.625 205 10836.02 -93471.82 0.00 88888.00 2007-07-24 09:19:17.750 205 10855.23 -93452.62 0.00 88888.00 2007-07-24 09:19:17.875 205 10855.23 -93447.18 0.00 88888.00 2007-07-24 09:19:18.000 205 10836.02 -93465.43 0.00 88888.00 2007-07-24 09:19:18.125 205 10829.62 -93465.43 0.00 88888.00 2007-07-24 09:19:18.250 205 10836.02 -93465.43 0.00 88888.00 2007-07-24 09:19:18.375 205 10829.62 -93465.43 0.00 88888.00 2007-07-24 09:19:18.500 205 10829.62 -93465.43 0.00 88888.00 2007-07-24 09:19:18.625 205 10829.62 -93471.82 0.00 88888.00 2007-07-24 09:19:18.750 205 10836.02 -93465.43 0.00 88888.00 2007-07-24 09:19:18.875 205 10836.02 -93466.15 0.00 88888.00 2007-07-24 09:19:19.000 205 10836.02 -93471.82 0.00 88888.00 2007-07-24 09:19:19.125 205 10848.83 -93465.43 0.00 88888.00 2007-07-24 09:19:19.250 205 10842.42 -93459.02 0.00 88888.00 2007-07-24 09:19:19.375 205 10829.62 -93471.82 0.00 88888.00 2007-07-24 09:19:19.500 205 10829.62 -93465.43 0.00 88888.00 2007-07-24 09:19:19.625 205 10842.42 -93459.02 0.00 88888.00 2007-07-24 09:19:19.750 205 10848.83 -93459.02 0.00 88888.00 2007-07-24 09:19:19.875 205 10848.83 -93453.23 0.00 88888.00 2007-07-24 09:19:20.000 205 10855.23 -93459.02 0.00 88888.00 2007-07-24 09:19:20.125 205 10842.42 -93459.02 0.00 88888.00 2007-07-24 09:19:20.250 205 10829.62 -93459.02 0.00 88888.00 2007-07-24 09:19:20.375 205 10842.42 -93452.62 0.00 88888.00 2007-07-24 09:19:20.500 205 10842.42 -93459.02 0.00 88888.00 2007-07-24 09:19:20.625 205 10855.23 -93465.43 0.00 88888.00 2007-07-24 09:19:20.750 205 10855.23 -93465.43 0.00 88888.00 2007-07-24 09:19:20.875 205 10848.83 -93454.10 0.00 88888.00 2007-07-24 09:19:21.000 205 10848.83 -93465.43 0.00 88888.00 2007-07-24 09:19:21.125 205 10842.42 -93471.82 0.00 88888.00 2007-07-24 09:19:21.250 205 10842.42 -93465.43 0.00 88888.00 2007-07-24 09:19:21.375 205 10842.42 -93465.43 0.00 88888.00 2007-07-24 09:19:21.500 205 10829.62 -93465.43 0.00 88888.00 2007-07-24 09:19:21.625 205 10829.62 -93465.43 0.00 88888.00 2007-07-24 09:19:21.750 205 10829.62 -93452.62 0.00 88888.00 2007-07-24 09:19:21.875 205 10842.42 -93447.02 0.00 88888.00 2007-07-24 09:19:22.000 205 10848.83 -93452.62 0.00 88888.00 2007-07-24 09:19:22.125 205 10842.42 -93459.02 0.00 88888.00 2007-07-24 09:19:22.250 205 10836.02 -93465.43 0.00 88888.00 2007-07-24 09:19:22.375 205 10829.62 -93465.43 0.00 88888.00 2007-07-24 09:19:22.500 205 10829.62 -93465.43 0.00 88888.00 2007-07-24 09:19:22.625 205 10836.02 -93465.43 0.00 88888.00 2007-07-24 09:19:22.750 205 10842.42 -93459.02 0.00 88888.00 2007-07-24 09:19:22.875 205 10842.42 -93453.70 0.00 88888.00 2007-07-24 09:19:23.000 205 10848.83 -93465.43 0.00 88888.00 2007-07-24 09:19:23.125 205 10861.62 -93471.82 0.00 88888.00 2007-07-24 09:19:23.250 205 10848.83 -93465.43 0.00 88888.00 2007-07-24 09:19:23.375 205 10848.83 -93471.82 0.00 88888.00 2007-07-24 09:19:23.500 205 10855.23 -93459.02 0.00 88888.00 2007-07-24 09:19:23.625 205 10861.62 -93452.62 0.00 88888.00 2007-07-24 09:19:23.750 205 10861.62 -93459.02 0.00 88888.00 2007-07-24 09:19:23.875 205 10855.23 -93453.60 0.00 88888.00 2007-07-24 09:19:24.000 205 10848.83 -93459.02 0.00 88888.00 2007-07-24 09:19:24.125 205 10855.23 -93446.23 0.00 88888.00 2007-07-24 09:19:24.250 205 10855.23 -93452.62 0.00 88888.00 2007-07-24 09:19:24.375 205 10855.23 -93452.62 0.00 88888.00 2007-07-24 09:19:24.500 205 10855.23 -93452.62 0.00 88888.00 2007-07-24 09:19:24.625 205 10848.83 -93459.02 0.00 88888.00 2007-07-24 09:19:24.750 205 10861.62 -93452.62 0.00 88888.00 2007-07-24 09:19:24.875 205 10868.02 -93447.12 0.00 88888.00 2007-07-24 09:19:25.000 205 10861.62 -93459.02 0.00 88888.00 2007-07-24 09:19:25.125 205 10861.62 -93459.02 0.00 88888.00 2007-07-24 09:19:25.250 205 10848.83 -93459.02 0.00 88888.00 2007-07-24 09:19:25.375 205 10836.02 -93465.43 0.00 88888.00 2007-07-24 09:19:25.500 205 10842.42 -93471.82 0.00 88888.00 2007-07-24 09:19:25.625 205 10842.42 -93471.82 0.00 88888.00 2007-07-24 09:19:25.750 205 10842.42 -93459.02 0.00 88888.00 2007-07-24 09:19:25.875 205 10848.83 -93447.02 0.00 88888.00 2007-07-24 09:19:26.000 205 10848.83 -93459.02 0.00 88888.00 2007-07-24 09:19:26.125 205 10855.23 -93459.02 0.00 88888.00 2007-07-24 09:19:26.250 205 10842.42 -93459.02 0.00 88888.00 2007-07-24 09:19:26.375 205 10842.42 -93459.02 0.00 88888.00 2007-07-24 09:19:26.500 205 10848.83 -93452.62 0.00 88888.00 2007-07-24 09:19:26.625 205 10855.23 -93452.62 0.00 88888.00 2007-07-24 09:19:26.750 205 10855.23 -93452.62 0.00 88888.00 2007-07-24 09:19:26.875 205 10848.83 -93453.73 0.00 88888.00 2007-07-24 09:19:27.000 205 10848.83 -93465.43 0.00 88888.00 2007-07-24 09:19:27.125 205 10855.23 -93465.43 0.00 88888.00 2007-07-24 09:19:27.250 205 10874.42 -93459.02 0.00 88888.00 2007-07-24 09:19:27.375 205 10868.02 -93459.02 0.00 88888.00 2007-07-24 09:19:27.500 205 10868.02 -93452.62 0.00 88888.00 2007-07-24 09:19:27.625 205 10861.62 -93459.02 0.00 88888.00 2007-07-24 09:19:27.750 205 10842.42 -93471.82 0.00 88888.00 2007-07-24 09:19:27.875 205 10836.02 -93466.52 0.00 88888.00 2007-07-24 09:19:28.000 205 10842.42 -93471.82 0.00 88888.00 2007-07-24 09:19:28.125 205 10848.83 -93465.43 0.00 88888.00 2007-07-24 09:19:28.250 205 10861.62 -93465.43 0.00 88888.00 2007-07-24 09:19:28.375 205 10861.62 -93465.43 0.00 88888.00 2007-07-24 09:19:28.500 205 10855.23 -93459.02 0.00 88888.00 2007-07-24 09:19:28.625 205 10868.02 -93459.02 0.00 88888.00 2007-07-24 09:19:28.750 205 10874.42 -93465.43 0.00 88888.00 2007-07-24 09:19:28.875 205 10855.23 -93459.93 0.00 88888.00 2007-07-24 09:19:29.000 205 10848.83 -93465.43 0.00 88888.00 2007-07-24 09:19:29.125 205 10848.83 -93465.43 0.00 88888.00 2007-07-24 09:19:29.250 205 10855.23 -93465.43 0.00 88888.00 2007-07-24 09:19:29.375 205 10855.23 -93471.82 0.00 88888.00 2007-07-24 09:19:29.500 205 10855.23 -93471.82 0.00 88888.00 2007-07-24 09:19:29.625 205 10861.62 -93471.82 0.00 88888.00 2007-07-24 09:19:29.750 205 10874.42 -93465.43 0.00 88888.00 2007-07-24 09:19:29.875 205 10861.62 -93460.40 0.00 88888.00 2007-07-24 09:19:30.000 205 10861.62 -93459.02 0.00 88888.00 2007-07-24 09:19:30.125 205 10868.02 -93465.43 0.00 88888.00 2007-07-24 09:19:30.250 205 10855.23 -93465.43 0.00 88888.00 2007-07-24 09:19:30.375 205 10842.42 -93471.82 0.00 88888.00 2007-07-24 09:19:30.500 205 10842.42 -93465.43 0.00 88888.00 2007-07-24 09:19:30.625 205 10842.42 -93465.43 0.00 88888.00 2007-07-24 09:19:30.750 205 10848.83 -93471.82 0.00 88888.00 2007-07-24 09:19:30.875 205 10842.42 -93466.27 0.00 88888.00 2007-07-24 09:19:31.000 205 10842.42 -93471.82 0.00 88888.00 2007-07-24 09:19:31.125 205 10848.83 -93465.43 0.00 88888.00 2007-07-24 09:19:31.250 205 10836.02 -93465.43 0.00 88888.00 2007-07-24 09:19:31.375 205 10848.83 -93459.02 0.00 88888.00 2007-07-24 09:19:31.500 205 10855.23 -93465.43 0.00 88888.00 2007-07-24 09:19:31.625 205 10855.23 -93465.43 0.00 88888.00 2007-07-24 09:19:31.750 205 10855.23 -93465.43 0.00 88888.00 2007-07-24 09:19:31.875 205 10848.83 -93459.62 0.00 88888.00 2007-07-24 09:19:32.000 205 10836.02 -93465.43 0.00 88888.00 2007-07-24 09:19:32.125 205 10848.83 -93459.02 0.00 88888.00 2007-07-24 09:19:32.250 205 10855.23 -93459.02 0.00 88888.00 2007-07-24 09:19:32.375 205 10855.23 -93452.62 0.00 88888.00 2007-07-24 09:19:32.500 205 10861.62 -93452.62 0.00 88888.00 2007-07-24 09:19:32.625 205 10855.23 -93452.62 0.00 88888.00 2007-07-24 09:19:32.750 205 10848.83 -93459.02 0.00 88888.00 2007-07-24 09:19:32.875 205 10861.62 -93447.15 0.00 88888.00 2007-07-24 09:19:33.000 205 10855.23 -93459.02 0.00 88888.00 2007-07-24 09:19:33.125 205 10842.42 -93452.62 0.00 88888.00 2007-07-24 09:19:33.250 205 10836.02 -93446.23 0.00 88888.00 2007-07-24 09:19:33.375 205 10836.02 -93452.62 0.00 88888.00 2007-07-24 09:19:33.500 205 10836.02 -93459.02 0.00 88888.00 2007-07-24 09:19:33.625 205 10855.23 -93446.23 0.00 88888.00 2007-07-24 09:19:33.750 205 10861.62 -93446.23 0.00 88888.00 2007-07-24 09:19:33.875 205 10861.62 -93453.88 0.00 88888.00 2007-07-24 09:19:34.000 205 10855.23 -93459.02 0.00 88888.00 2007-07-24 09:19:34.125 205 10855.23 -93452.62 0.00 88888.00 2007-07-24 09:19:34.250 205 10855.23 -93446.23 0.00 88888.00 2007-07-24 09:19:34.375 205 10861.62 -93459.02 0.00 88888.00 2007-07-24 09:19:34.500 205 10868.02 -93465.43 0.00 88888.00 2007-07-24 09:19:34.625 205 10855.23 -93452.62 0.00 88888.00 2007-07-24 09:19:34.750 205 10848.83 -93446.23 0.00 88888.00 2007-07-24 09:19:34.875 205 10848.83 -93434.60 0.00 88888.00 2007-07-24 09:19:35.000 205 10848.83 -93452.62 0.00 88888.00 2007-07-24 09:19:35.125 205 10842.42 -93452.62 0.00 88888.00 2007-07-24 09:19:35.250 205 10855.23 -93452.62 0.00 88888.00 2007-07-24 09:19:35.375 205 10855.23 -93452.62 0.00 88888.00 2007-07-24 09:19:35.500 205 10848.83 -93459.02 0.00 88888.00 2007-07-24 09:19:35.625 205 10836.02 -93465.43 0.00 88888.00 2007-07-24 09:19:35.750 205 10861.62 -93452.62 0.00 88888.00 2007-07-24 09:19:35.875 205 10868.02 -93441.07 0.00 88888.00 2007-07-24 09:19:36.000 205 10861.62 -93446.23 0.00 88888.00 2007-07-24 09:19:36.125 205 10861.62 -93446.23 0.00 88888.00 2007-07-24 09:19:36.250 205 10842.42 -93452.62 0.00 88888.00 2007-07-24 09:19:36.375 205 10848.83 -93452.62 0.00 88888.00 2007-07-24 09:19:36.500 205 10848.83 -93459.02 0.00 88888.00 2007-07-24 09:19:36.625 205 10848.83 -93459.02 0.00 88888.00 2007-07-24 09:19:36.750 205 10861.62 -93446.23 0.00 88888.00 2007-07-24 09:19:36.875 205 10861.62 -93440.82 0.00 88888.00 2007-07-24 09:19:37.000 205 10855.23 -93446.23 0.00 88888.00 2007-07-24 09:19:37.125 205 10842.42 -93452.62 0.00 88888.00 2007-07-24 09:19:37.250 205 10848.83 -93446.23 0.00 88888.00 2007-07-24 09:19:37.375 205 10855.23 -93452.62 0.00 88888.00 2007-07-24 09:19:37.500 205 10855.23 -93446.23 0.00 88888.00 2007-07-24 09:19:37.625 205 10855.23 -93446.23 0.00 88888.00 2007-07-24 09:19:37.750 205 10842.42 -93452.62 0.00 88888.00 2007-07-24 09:19:37.875 205 10842.42 -93453.80 0.00 88888.00 2007-07-24 09:19:38.000 205 10855.23 -93452.62 0.00 88888.00 2007-07-24 09:19:38.125 205 10855.23 -93446.23 0.00 88888.00 2007-07-24 09:19:38.250 205 10842.42 -93459.02 0.00 88888.00 2007-07-24 09:19:38.375 205 10855.23 -93452.62 0.00 88888.00 2007-07-24 09:19:38.500 205 10861.62 -93452.62 0.00 88888.00 2007-07-24 09:19:38.625 205 10848.83 -93452.62 0.00 88888.00 2007-07-24 09:19:38.750 205 10842.42 -93459.02 0.00 88888.00 2007-07-24 09:19:38.875 205 10842.42 -93447.27 0.00 88888.00 2007-07-24 09:19:39.000 205 10836.02 -93465.43 0.00 88888.00 2007-07-24 09:19:39.125 205 10836.02 -93465.43 0.00 88888.00 2007-07-24 09:19:39.250 205 10836.02 -93459.02 0.00 88888.00 2007-07-24 09:19:39.375 205 10855.23 -93452.62 0.00 88888.00 2007-07-24 09:19:39.500 205 10855.23 -93446.23 0.00 88888.00 2007-07-24 09:19:39.625 205 10855.23 -93446.23 0.00 88888.00 2007-07-24 09:19:39.750 205 10848.83 -93452.62 0.00 88888.00 2007-07-24 09:19:39.875 205 10855.23 -93441.10 0.00 88888.00 2007-07-24 09:19:40.000 205 10848.83 -93452.62 0.00 88888.00 2007-07-24 09:19:40.125 205 10855.23 -93459.02 0.00 88888.00 2007-07-24 09:19:40.250 205 10848.83 -93452.62 0.00 88888.00 2007-07-24 09:19:40.375 205 10848.83 -93459.02 0.00 88888.00 2007-07-24 09:19:40.500 205 10848.83 -93459.02 0.00 88888.00 2007-07-24 09:19:40.625 205 10836.02 -93459.02 0.00 88888.00 2007-07-24 09:19:40.750 205 10836.02 -93459.02 0.00 88888.00 2007-07-24 09:19:40.875 205 10855.23 -93447.43 0.00 88888.00 2007-07-24 09:19:41.000 205 10848.83 -93459.02 0.00 88888.00 2007-07-24 09:19:41.125 205 10836.02 -93459.02 0.00 88888.00 2007-07-24 09:19:41.250 205 10842.42 -93439.82 0.00 88888.00 2007-07-24 09:19:41.375 205 10848.83 -93439.82 0.00 88888.00 2007-07-24 09:19:41.500 205 10848.83 -93446.23 0.00 88888.00 2007-07-24 09:19:41.625 205 10848.83 -93439.82 0.00 88888.00 2007-07-24 09:19:41.750 205 10855.23 -93439.82 0.00 88888.00 2007-07-24 09:19:41.875 205 10848.83 -93440.65 0.00 88888.00 2007-07-24 09:19:42.000 205 10842.42 -93452.62 0.00 88888.00 2007-07-24 09:19:42.125 205 10836.02 -93459.02 0.00 88888.00 2007-07-24 09:19:42.250 205 10842.42 -93439.82 0.00 88888.00 2007-07-24 09:19:42.375 205 10848.83 -93433.43 0.00 88888.00 2007-07-24 09:19:42.500 205 10829.62 -93439.82 0.00 88888.00 2007-07-24 09:19:42.625 205 10829.62 -93446.23 0.00 88888.00 2007-07-24 09:19:42.750 205 10855.23 -93446.23 0.00 88888.00 2007-07-24 09:19:42.875 205 10880.83 -93434.52 0.00 88888.00 2007-07-24 09:19:43.000 205 10868.02 -93446.23 0.00 88888.00 2007-07-24 09:19:43.125 205 10848.83 -93446.23 0.00 88888.00 2007-07-24 09:19:43.250 205 10842.42 -93433.43 0.00 88888.00 2007-07-24 09:19:43.375 205 10842.42 -93439.82 0.00 88888.00 2007-07-24 09:19:43.500 205 10848.83 -93446.23 0.00 88888.00 2007-07-24 09:19:43.625 205 10829.62 -93446.23 0.00 88888.00 2007-07-24 09:19:43.750 205 10823.23 -93446.23 0.00 88888.00 2007-07-24 09:19:43.875 205 10836.02 -93440.70 0.00 88888.00 2007-07-24 09:19:44.000 205 10842.42 -93446.23 0.00 88888.00 2007-07-24 09:19:44.125 205 10848.83 -93446.23 0.00 88888.00 2007-07-24 09:19:44.250 205 10842.42 -93439.82 0.00 88888.00 2007-07-24 09:19:44.375 205 10829.62 -93446.23 0.00 88888.00 2007-07-24 09:19:44.500 205 10823.23 -93439.82 0.00 88888.00 2007-07-24 09:19:44.625 205 10829.62 -93433.43 0.00 88888.00 2007-07-24 09:19:44.750 205 10842.42 -93439.82 0.00 88888.00 2007-07-24 09:19:44.875 205 10848.83 -93440.93 0.00 88888.00 2007-07-24 09:19:45.000 205 10842.42 -93446.23 0.00 88888.00 2007-07-24 09:19:45.125 205 10823.23 -93439.82 0.00 88888.00 2007-07-24 09:19:45.250 205 10823.23 -93427.02 0.00 88888.00 2007-07-24 09:19:45.375 205 10836.02 -93427.02 0.00 88888.00 2007-07-24 09:19:45.500 205 10842.42 -93433.43 0.00 88888.00 2007-07-24 09:19:45.625 205 10848.83 -93433.43 0.00 88888.00 2007-07-24 09:19:45.750 205 10848.83 -93439.82 0.00 88888.00 2007-07-24 09:19:45.875 205 10829.62 -93435.02 0.00 88888.00 2007-07-24 09:19:46.000 205 10829.62 -93446.23 0.00 88888.00 2007-07-24 09:19:46.125 205 10836.02 -93439.82 0.00 88888.00 2007-07-24 09:19:46.250 205 10842.42 -93433.43 0.00 88888.00 2007-07-24 09:19:46.375 205 10836.02 -93427.02 0.00 88888.00 2007-07-24 09:19:46.500 205 10816.83 -93439.82 0.00 88888.00 2007-07-24 09:19:46.625 205 10816.83 -93446.23 0.00 88888.00 2007-07-24 09:19:46.750 205 10829.62 -93439.82 0.00 88888.00 2007-07-24 09:19:46.875 205 10848.83 -93421.82 0.00 88888.00 2007-07-24 09:19:47.000 205 10842.42 -93433.43 0.00 88888.00 2007-07-24 09:19:47.125 205 10829.62 -93439.82 0.00 88888.00 2007-07-24 09:19:47.250 205 10829.62 -93439.82 0.00 88888.00 2007-07-24 09:19:47.375 205 10836.02 -93439.82 0.00 88888.00 2007-07-24 09:19:47.500 205 10823.23 -93439.82 0.00 88888.00 2007-07-24 09:19:47.625 205 10836.02 -93439.82 0.00 88888.00 2007-07-24 09:19:47.750 205 10829.62 -93427.02 0.00 88888.00 2007-07-24 09:19:47.875 205 10829.62 -93434.95 0.00 88888.00 2007-07-24 09:19:48.000 205 10829.62 -93439.82 0.00 88888.00 2007-07-24 09:19:48.125 205 10836.02 -93433.43 0.00 88888.00 2007-07-24 09:19:48.250 205 10848.83 -93420.62 0.00 88888.00 2007-07-24 09:19:48.375 205 10848.83 -93420.62 0.00 88888.00 2007-07-24 09:19:48.500 205 10836.02 -93420.62 0.00 88888.00 2007-07-24 09:19:48.625 205 10836.02 -93420.62 0.00 88888.00 2007-07-24 09:19:48.750 205 10842.42 -93427.02 0.00 88888.00 2007-07-24 09:19:48.875 205 10842.42 -93421.12 0.00 88888.00 2007-07-24 09:19:49.000 205 10842.42 -93427.02 0.00 88888.00 2007-07-24 09:19:49.125 205 10836.02 -93420.62 0.00 88888.00 2007-07-24 09:19:49.250 205 10823.23 -93427.02 0.00 88888.00 2007-07-24 09:19:49.375 205 10829.62 -93439.82 0.00 88888.00 2007-07-24 09:19:49.500 205 10829.62 -93446.23 0.00 88888.00 2007-07-24 09:19:49.625 205 10823.23 -93446.23 0.00 88888.00 2007-07-24 09:19:49.750 205 10836.02 -93433.43 0.00 88888.00 2007-07-24 09:19:49.875 205 10836.02 -93422.15 0.00 88888.00 2007-07-24 09:19:50.000 205 10836.02 -93433.43 0.00 88888.00 2007-07-24 09:19:50.125 205 10848.83 -93433.43 0.00 88888.00 2007-07-24 09:19:50.250 205 10842.42 -93433.43 0.00 88888.00 2007-07-24 09:19:50.375 205 10842.42 -93427.02 0.00 88888.00 2007-07-24 09:19:50.500 205 10836.02 -93433.43 0.00 88888.00 2007-07-24 09:19:50.625 205 10842.42 -93433.43 0.00 88888.00 2007-07-24 09:19:50.750 205 10855.23 -93427.02 0.00 88888.00 2007-07-24 09:19:50.875 205 10848.83 -93414.65 0.00 88888.00 2007-07-24 09:19:51.000 205 10836.02 -93427.02 0.00 88888.00 2007-07-24 09:19:51.125 205 10836.02 -93420.62 0.00 88888.00 2007-07-24 09:19:51.250 205 10842.42 -93414.23 0.00 88888.00 2007-07-24 09:19:51.375 205 10848.83 -93414.23 0.00 88888.00 2007-07-24 09:19:51.500 205 10848.83 -93414.23 0.00 88888.00 2007-07-24 09:19:51.625 205 10842.42 -93414.23 0.00 88888.00 2007-07-24 09:19:51.750 205 10829.62 -93427.02 0.00 88888.00 2007-07-24 09:19:51.875 205 10804.02 -93434.73 0.00 88888.00 2007-07-24 09:19:52.000 205 10823.23 -93433.43 0.00 88888.00 2007-07-24 09:19:52.125 205 10842.42 -93427.02 0.00 88888.00 2007-07-24 09:19:52.250 205 10842.42 -93420.62 0.00 88888.00 2007-07-24 09:19:52.375 205 10848.83 -93427.02 0.00 88888.00 2007-07-24 09:19:52.500 205 10842.42 -93433.43 0.00 88888.00 2007-07-24 09:19:52.625 205 10836.02 -93433.43 0.00 88888.00 2007-07-24 09:19:52.750 205 10836.02 -93433.43 0.00 88888.00 2007-07-24 09:19:52.875 205 10842.42 -93422.10 0.00 88888.00 2007-07-24 09:19:53.000 205 10823.23 -93427.02 0.00 88888.00 2007-07-24 09:19:53.125 205 10842.42 -93420.62 0.00 88888.00 2007-07-24 09:19:53.250 205 10836.02 -93414.23 0.00 88888.00 2007-07-24 09:19:53.375 205 10829.62 -93420.62 0.00 88888.00 2007-07-24 09:19:53.500 205 10842.42 -93407.82 0.00 88888.00 2007-07-24 09:19:53.625 205 10848.83 -93407.82 0.00 88888.00 2007-07-24 09:19:53.750 205 10836.02 -93414.23 0.00 88888.00 2007-07-24 09:19:53.875 205 10836.02 -93409.60 0.00 88888.00 2007-07-24 09:19:54.000 205 10836.02 -93420.62 0.00 88888.00 2007-07-24 09:19:54.125 205 10829.62 -93407.82 0.00 88888.00 2007-07-24 09:19:54.250 205 10829.62 -93420.62 0.00 88888.00 2007-07-24 09:19:54.375 205 10823.23 -93427.02 0.00 88888.00 2007-07-24 09:19:54.500 205 10829.62 -93420.62 0.00 88888.00 2007-07-24 09:19:54.625 205 10836.02 -93414.23 0.00 88888.00 2007-07-24 09:19:54.750 205 10842.42 -93414.23 0.00 88888.00 2007-07-24 09:19:54.875 205 10836.02 -93415.85 0.00 88888.00 2007-07-24 09:19:55.000 205 10836.02 -93420.62 0.00 88888.00 2007-07-24 09:19:55.125 205 10842.42 -93414.23 0.00 88888.00 2007-07-24 09:19:55.250 205 10829.62 -93414.23 0.00 88888.00 2007-07-24 09:19:55.375 205 10836.02 -93420.62 0.00 88888.00 2007-07-24 09:19:55.500 205 10823.23 -93420.62 0.00 88888.00 2007-07-24 09:19:55.625 205 10829.62 -93414.23 0.00 88888.00 2007-07-24 09:19:55.750 205 10829.62 -93420.62 0.00 88888.00 2007-07-24 09:19:55.875 205 10836.02 -93408.90 0.00 88888.00 2007-07-24 09:19:56.000 205 10861.62 -93407.82 0.00 88888.00 2007-07-24 09:19:56.125 205 10861.62 -93401.43 0.00 88888.00 2007-07-24 09:19:56.250 205 10848.83 -93414.23 0.00 88888.00 2007-07-24 09:19:56.375 205 10829.62 -93420.62 0.00 88888.00 2007-07-24 09:19:56.500 205 10823.23 -93414.23 0.00 88888.00 2007-07-24 09:19:56.625 205 10823.23 -93414.23 0.00 88888.00 2007-07-24 09:19:56.750 205 10829.62 -93414.23 0.00 88888.00 2007-07-24 09:19:56.875 205 10829.62 -93409.00 0.00 88888.00 2007-07-24 09:19:57.000 205 10816.83 -93427.02 0.00 88888.00 2007-07-24 09:19:57.125 205 10836.02 -93420.62 0.00 88888.00 2007-07-24 09:19:57.250 205 10829.62 -93414.23 0.00 88888.00 2007-07-24 09:19:57.375 205 10823.23 -93420.62 0.00 88888.00 2007-07-24 09:19:57.500 205 10823.23 -93427.02 0.00 88888.00 2007-07-24 09:19:57.625 205 10836.02 -93427.02 0.00 88888.00 2007-07-24 09:19:57.750 205 10836.02 -93414.23 0.00 88888.00 2007-07-24 09:19:57.875 205 10836.02 -93409.45 0.00 88888.00 2007-07-24 09:19:58.000 205 10836.02 -93414.23 0.00 88888.00 2007-07-24 09:19:58.125 205 10836.02 -93407.82 0.00 88888.00 2007-07-24 09:19:58.250 205 10836.02 -93414.23 0.00 88888.00 2007-07-24 09:19:58.375 205 10842.42 -93420.62 0.00 88888.00 2007-07-24 09:19:58.500 205 10836.02 -93414.23 0.00 88888.00 2007-07-24 09:19:58.625 205 10829.62 -93414.23 0.00 88888.00 2007-07-24 09:19:58.750 205 10829.62 -93420.62 0.00 88888.00 2007-07-24 09:19:58.875 205 10842.42 -93408.93 0.00 88888.00 2007-07-24 09:19:59.000 205 10836.02 -93414.23 0.00 88888.00 2007-07-24 09:19:59.125 205 10842.42 -93407.82 0.00 88888.00 2007-07-24 09:19:59.250 205 10829.62 -93407.82 0.00 88888.00 2007-07-24 09:19:59.375 205 10829.62 -93414.23 0.00 88888.00 2007-07-24 09:19:59.500 205 10829.62 -93414.23 0.00 88888.00 2007-07-24 09:19:59.625 205 10848.83 -93407.82 0.00 88888.00 2007-07-24 09:19:59.750 205 10842.42 -93407.82 0.00 88888.00 2007-07-24 09:19:59.875 205 10848.83 -93403.20 0.00 88888.00 2007-07-24 09:20:00.000 205 10848.83 -93420.62 0.00 88888.00 2007-07-24 09:20:00.125 205 10842.42 -93407.82 0.00 88888.00 2007-07-24 09:20:00.250 205 10842.42 -93414.23 0.00 88888.00 2007-07-24 09:20:00.375 205 10855.23 -93407.82 0.00 88888.00 2007-07-24 09:20:00.500 205 10868.02 -93401.43 0.00 88888.00 2007-07-24 09:20:00.625 205 10848.83 -93407.82 0.00 88888.00 2007-07-24 09:20:00.750 205 10842.42 -93414.23 0.00 88888.00 2007-07-24 09:20:00.875 205 10855.23 -93408.27 0.00 88888.00 2007-07-24 09:20:01.000 205 10842.42 -93420.62 0.00 88888.00 2007-07-24 09:20:01.125 205 10842.42 -93420.62 0.00 88888.00 2007-07-24 09:20:01.250 205 10848.83 -93407.82 0.00 88888.00 2007-07-24 09:20:01.375 205 10848.83 -93414.23 0.00 88888.00 2007-07-24 09:20:01.500 205 10836.02 -93420.62 0.00 88888.00 2007-07-24 09:20:01.625 205 10836.02 -93420.62 0.00 88888.00 2007-07-24 09:20:01.750 205 10855.23 -93414.23 0.00 88888.00 2007-07-24 09:20:01.875 205 10861.62 -93400.38 0.00 88888.00 2007-07-24 09:20:02.000 205 10861.62 -93401.43 0.00 88888.00 2007-07-24 09:20:02.125 205 10855.23 -93407.82 0.00 88888.00 2007-07-24 09:20:02.250 205 10842.42 -93414.23 0.00 88888.00 2007-07-24 09:20:02.375 205 10842.42 -93414.23 0.00 88888.00 2007-07-24 09:20:02.500 205 10855.23 -93414.23 0.00 88888.00 2007-07-24 09:20:02.625 205 10842.42 -93407.82 0.00 88888.00 2007-07-24 09:20:02.750 205 10842.42 -93414.23 0.00 88888.00 2007-07-24 09:20:02.875 205 10855.23 -93400.07 0.00 88888.00 2007-07-24 09:20:03.000 205 10855.23 -93407.82 0.00 88888.00 2007-07-24 09:20:03.125 205 10855.23 -93407.82 0.00 88888.00 2007-07-24 09:20:03.250 205 10842.42 -93401.43 0.00 88888.00 2007-07-24 09:20:03.375 205 10842.42 -93407.82 0.00 88888.00 2007-07-24 09:20:03.500 205 10842.42 -93407.82 0.00 88888.00 2007-07-24 09:20:03.625 205 10842.42 -93407.82 0.00 88888.00 2007-07-24 09:20:03.750 205 10855.23 -93395.02 0.00 88888.00 2007-07-24 09:20:03.875 205 10868.02 -93393.93 0.00 88888.00 2007-07-24 09:20:04.000 205 10861.62 -93401.43 0.00 88888.00 2007-07-24 09:20:04.125 205 10861.62 -93395.02 0.00 88888.00 2007-07-24 09:20:04.250 205 10868.02 -93388.62 0.00 88888.00 2007-07-24 09:20:04.375 205 10861.62 -93395.02 0.00 88888.00 2007-07-24 09:20:04.500 205 10848.83 -93401.43 0.00 88888.00 2007-07-24 09:20:04.625 205 10842.42 -93401.43 0.00 88888.00 2007-07-24 09:20:04.750 205 10855.23 -93401.43 0.00 88888.00 2007-07-24 09:20:04.875 205 10848.83 -93395.60 0.00 88888.00 2007-07-24 09:20:05.000 205 10855.23 -93407.82 0.00 88888.00 2007-07-24 09:20:05.125 205 10861.62 -93401.43 0.00 88888.00 2007-07-24 09:20:05.250 205 10861.62 -93388.62 0.00 88888.00 2007-07-24 09:20:05.375 205 10868.02 -93395.02 0.00 88888.00 2007-07-24 09:20:05.500 205 10848.83 -93407.82 0.00 88888.00 2007-07-24 09:20:05.625 205 10848.83 -93407.82 0.00 88888.00 2007-07-24 09:20:05.750 205 10848.83 -93407.82 0.00 88888.00 2007-07-24 09:20:05.875 205 10836.02 -93396.68 0.00 88888.00 2007-07-24 09:20:06.000 205 10848.83 -93407.82 0.00 88888.00 2007-07-24 09:20:06.125 205 10855.23 -93395.02 0.00 88888.00 2007-07-24 09:20:06.250 205 10855.23 -93395.02 0.00 88888.00 2007-07-24 09:20:06.375 205 10861.62 -93401.43 0.00 88888.00 2007-07-24 09:20:06.500 205 10855.23 -93401.43 0.00 88888.00 2007-07-24 09:20:06.625 205 10855.23 -93395.02 0.00 88888.00 2007-07-24 09:20:06.750 205 10855.23 -93395.02 0.00 88888.00 2007-07-24 09:20:06.875 205 10855.23 -93401.60 0.00 88888.00 2007-07-24 09:20:07.000 205 10848.83 -93395.02 0.00 88888.00 2007-07-24 09:20:07.125 205 10855.23 -93395.02 0.00 88888.00 2007-07-24 09:20:07.250 205 10842.42 -93395.02 0.00 88888.00 2007-07-24 09:20:07.375 205 10848.83 -93401.43 0.00 88888.00 2007-07-24 09:20:07.500 205 10848.83 -93401.43 0.00 88888.00 2007-07-24 09:20:07.625 205 10848.83 -93414.23 0.00 88888.00 2007-07-24 09:20:07.750 205 10861.62 -93401.43 0.00 88888.00 2007-07-24 09:20:07.875 205 10861.62 -93388.85 0.00 88888.00 2007-07-24 09:20:08.000 205 10861.62 -93395.02 0.00 88888.00 2007-07-24 09:20:08.125 205 10868.02 -93388.62 0.00 88888.00 2007-07-24 09:20:08.250 205 10848.83 -93388.62 0.00 88888.00 2007-07-24 09:20:08.375 205 10855.23 -93395.02 0.00 88888.00 2007-07-24 09:20:08.500 205 10855.23 -93395.02 0.00 88888.00 2007-07-24 09:20:08.625 205 10855.23 -93395.02 0.00 88888.00 2007-07-24 09:20:08.750 205 10848.83 -93388.62 0.00 88888.00 2007-07-24 09:20:08.875 205 10836.02 -93388.70 0.00 88888.00 2007-07-24 09:20:09.000 205 10836.02 -93401.43 0.00 88888.00 2007-07-24 09:20:09.125 205 10848.83 -93388.62 0.00 88888.00 2007-07-24 09:20:09.250 205 10848.83 -93395.02 0.00 88888.00 2007-07-24 09:20:09.375 205 10855.23 -93395.02 0.00 88888.00 2007-07-24 09:20:09.500 205 10855.23 -93401.43 0.00 88888.00 2007-07-24 09:20:09.625 205 10848.83 -93395.02 0.00 88888.00 2007-07-24 09:20:09.750 205 10855.23 -93395.02 0.00 88888.00 2007-07-24 09:20:09.875 205 10868.02 -93387.55 0.00 88888.00 2007-07-24 09:20:10.000 205 10855.23 -93395.02 0.00 88888.00 2007-07-24 09:20:10.125 205 10855.23 -93395.02 0.00 88888.00 2007-07-24 09:20:10.250 205 10836.02 -93395.02 0.00 88888.00 2007-07-24 09:20:10.375 205 10842.42 -93388.62 0.00 88888.00 2007-07-24 09:20:10.500 205 10848.83 -93388.62 0.00 88888.00 2007-07-24 09:20:10.625 205 10836.02 -93388.62 0.00 88888.00 2007-07-24 09:20:10.750 205 10836.02 -93395.02 0.00 88888.00 2007-07-24 09:20:10.875 205 10836.02 -93400.23 0.00 88888.00 2007-07-24 09:20:11.000 205 10842.42 -93414.23 0.00 88888.00 2007-07-24 09:20:11.125 205 10848.83 -93407.82 0.00 88888.00 2007-07-24 09:20:11.250 205 10855.23 -93388.62 0.00 88888.00 2007-07-24 09:20:11.375 205 10848.83 -93395.02 0.00 88888.00 2007-07-24 09:20:11.500 205 10842.42 -93407.82 0.00 88888.00 2007-07-24 09:20:11.625 205 10836.02 -93407.82 0.00 88888.00 2007-07-24 09:20:11.750 205 10836.02 -93395.02 0.00 88888.00 2007-07-24 09:20:11.875 205 10836.02 -93394.82 0.00 88888.00 2007-07-24 09:20:12.000 205 10836.02 -93407.82 0.00 88888.00 2007-07-24 09:20:12.125 205 10836.02 -93401.43 0.00 88888.00 2007-07-24 09:20:12.250 205 10842.42 -93401.43 0.00 88888.00 2007-07-24 09:20:12.375 205 10855.23 -93401.43 0.00 88888.00 2007-07-24 09:20:12.500 205 10848.83 -93401.43 0.00 88888.00 2007-07-24 09:20:12.625 205 10836.02 -93388.62 0.00 88888.00 2007-07-24 09:20:12.750 205 10848.83 -93388.62 0.00 88888.00 2007-07-24 09:20:12.875 205 10868.02 -93393.88 0.00 88888.00 2007-07-24 09:20:13.000 205 10861.62 -93395.02 0.00 88888.00 2007-07-24 09:20:13.125 205 10848.83 -93395.02 0.00 88888.00 2007-07-24 09:20:13.250 205 10842.42 -93388.62 0.00 88888.00 2007-07-24 09:20:13.375 205 10848.83 -93395.02 0.00 88888.00 2007-07-24 09:20:13.500 205 10842.42 -93401.43 0.00 88888.00 2007-07-24 09:20:13.625 205 10848.83 -93401.43 0.00 88888.00 2007-07-24 09:20:13.750 205 10855.23 -93407.82 0.00 88888.00 2007-07-24 09:20:13.875 205 10861.62 -93394.98 0.00 88888.00 2007-07-24 09:20:14.000 205 10861.62 -93401.43 0.00 88888.00 2007-07-24 09:20:14.125 205 10855.23 -93388.62 0.00 88888.00 2007-07-24 09:20:14.250 205 10855.23 -93388.62 0.00 88888.00 2007-07-24 09:20:14.375 205 10836.02 -93395.02 0.00 88888.00 2007-07-24 09:20:14.500 205 10855.23 -93388.62 0.00 88888.00 2007-07-24 09:20:14.625 205 10861.62 -93382.23 0.00 88888.00 2007-07-24 09:20:14.750 205 10855.23 -93388.62 0.00 88888.00 2007-07-24 09:20:14.875 205 10861.62 -93376.32 0.00 88888.00 2007-07-24 09:20:15.000 205 10848.83 -93388.62 0.00 88888.00 2007-07-24 09:20:15.125 205 10842.42 -93395.02 0.00 88888.00 2007-07-24 09:20:15.250 205 10842.42 -93388.62 0.00 88888.00 2007-07-24 09:20:15.375 205 10855.23 -93382.23 0.00 88888.00 2007-07-24 09:20:15.500 205 10874.42 -93375.82 0.00 88888.00 2007-07-24 09:20:15.625 205 10861.62 -93375.82 0.00 88888.00 2007-07-24 09:20:15.750 205 10861.62 -93369.43 0.00 88888.00 2007-07-24 09:20:15.875 205 10855.23 -93369.95 0.00 88888.00 2007-07-24 09:20:16.000 205 10842.42 -93375.82 0.00 88888.00 2007-07-24 09:20:16.125 205 10842.42 -93382.23 0.00 88888.00 2007-07-24 09:20:16.250 205 10842.42 -93375.82 0.00 88888.00 2007-07-24 09:20:16.375 205 10855.23 -93375.82 0.00 88888.00 2007-07-24 09:20:16.500 205 10855.23 -93382.23 0.00 88888.00 2007-07-24 09:20:16.625 205 10861.62 -93388.62 0.00 88888.00 2007-07-24 09:20:16.750 205 10861.62 -93382.23 0.00 88888.00 2007-07-24 09:20:16.875 205 10855.23 -93375.62 0.00 88888.00 2007-07-24 09:20:17.000 205 10848.83 -93382.23 0.00 88888.00 2007-07-24 09:20:17.125 205 10855.23 -93388.62 0.00 88888.00 2007-07-24 09:20:17.250 205 10848.83 -93382.23 0.00 88888.00 2007-07-24 09:20:17.375 205 10861.62 -93388.62 0.00 88888.00 2007-07-24 09:20:17.500 205 10855.23 -93395.02 0.00 88888.00 2007-07-24 09:20:17.625 205 10855.23 -93388.62 0.00 88888.00 2007-07-24 09:20:17.750 205 10861.62 -93395.02 0.00 88888.00 2007-07-24 09:20:17.875 205 10848.83 -93389.32 0.00 88888.00 2007-07-24 09:20:18.000 205 10855.23 -93395.02 0.00 88888.00 2007-07-24 09:20:18.125 205 10848.83 -93401.43 0.00 88888.00 2007-07-24 09:20:18.250 205 10855.23 -93395.02 0.00 88888.00 2007-07-24 09:20:18.375 205 10855.23 -93395.02 0.00 88888.00 2007-07-24 09:20:18.500 205 10842.42 -93395.02 0.00 88888.00 2007-07-24 09:20:18.625 205 10842.42 -93388.62 0.00 88888.00 2007-07-24 09:20:18.750 205 10848.83 -93388.62 0.00 88888.00 2007-07-24 09:20:18.875 205 10861.62 -93377.07 0.00 88888.00 2007-07-24 09:20:19.000 205 10861.62 -93388.62 0.00 88888.00 2007-07-24 09:20:19.125 205 10855.23 -93382.23 0.00 88888.00 2007-07-24 09:20:19.250 205 10855.23 -93375.82 0.00 88888.00 2007-07-24 09:20:19.375 205 10855.23 -93382.23 0.00 88888.00 2007-07-24 09:20:19.500 205 10855.23 -93382.23 0.00 88888.00 2007-07-24 09:20:19.625 205 10868.02 -93375.82 0.00 88888.00 2007-07-24 09:20:19.750 205 10874.42 -93382.23 0.00 88888.00 2007-07-24 09:20:19.875 205 10868.02 -93387.75 0.00 88888.00 2007-07-24 09:20:20.000 205 10861.62 -93382.23 0.00 88888.00 2007-07-24 09:20:20.125 205 10874.42 -93382.23 0.00 88888.00 2007-07-24 09:20:20.250 205 10861.62 -93382.23 0.00 88888.00 2007-07-24 09:20:20.375 205 10855.23 -93388.62 0.00 88888.00 2007-07-24 09:20:20.500 205 10855.23 -93388.62 0.00 88888.00 2007-07-24 09:20:20.625 205 10868.02 -93382.23 0.00 88888.00 2007-07-24 09:20:20.750 205 10868.02 -93382.23 0.00 88888.00 2007-07-24 09:20:20.875 205 10868.02 -93381.30 0.00 88888.00 2007-07-24 09:20:21.000 205 10868.02 -93375.82 0.00 88888.00 2007-07-24 09:20:21.125 205 10868.02 -93375.82 0.00 88888.00 2007-07-24 09:20:21.250 205 10861.62 -93382.23 0.00 88888.00 2007-07-24 09:20:21.375 205 10861.62 -93382.23 0.00 88888.00 2007-07-24 09:20:21.500 205 10868.02 -93382.23 0.00 88888.00 2007-07-24 09:20:21.625 205 10868.02 -93382.23 0.00 88888.00 2007-07-24 09:20:21.750 205 10861.62 -93375.82 0.00 88888.00 2007-07-24 09:20:21.875 205 10874.42 -93381.32 0.00 88888.00 2007-07-24 09:20:22.000 205 10868.02 -93388.62 0.00 88888.00 2007-07-24 09:20:22.125 205 10861.62 -93388.62 0.00 88888.00 2007-07-24 09:20:22.250 205 10874.42 -93382.23 0.00 88888.00 2007-07-24 09:20:22.375 205 10887.23 -93375.82 0.00 88888.00 2007-07-24 09:20:22.500 205 10880.83 -93382.23 0.00 88888.00 2007-07-24 09:20:22.625 205 10861.62 -93382.23 0.00 88888.00 2007-07-24 09:20:22.750 205 10861.62 -93388.62 0.00 88888.00 2007-07-24 09:20:22.875 205 10874.42 -93387.65 0.00 88888.00 2007-07-24 09:20:23.000 205 10874.42 -93388.62 0.00 88888.00 2007-07-24 09:20:23.125 205 10874.42 -93382.23 0.00 88888.00 2007-07-24 09:20:23.250 205 10874.42 -93382.23 0.00 88888.00 2007-07-24 09:20:23.375 205 10868.02 -93375.82 0.00 88888.00 2007-07-24 09:20:23.500 205 10874.42 -93375.82 0.00 88888.00 2007-07-24 09:20:23.625 205 10868.02 -93382.23 0.00 88888.00 2007-07-24 09:20:23.750 205 10868.02 -93382.23 0.00 88888.00 2007-07-24 09:20:23.875 205 10874.42 -93381.80 0.00 88888.00 2007-07-24 09:20:24.000 205 10874.42 -93388.62 0.00 88888.00 2007-07-24 09:20:24.125 205 10868.02 -93388.62 0.00 88888.00 2007-07-24 09:20:24.250 205 10868.02 -93388.62 0.00 88888.00 2007-07-24 09:20:24.375 205 10874.42 -93388.62 0.00 88888.00 2007-07-24 09:20:24.500 205 10868.02 -93395.02 0.00 88888.00 2007-07-24 09:20:24.625 205 10874.42 -93395.02 0.00 88888.00 2007-07-24 09:20:24.750 205 10880.83 -93395.02 0.00 88888.00 2007-07-24 09:20:24.875 205 10880.83 -93383.45 0.00 88888.00 2007-07-24 09:20:25.000 205 10868.02 -93395.02 0.00 88888.00 2007-07-24 09:20:25.125 205 10880.83 -93382.23 0.00 88888.00 2007-07-24 09:20:25.250 205 10874.42 -93382.23 0.00 88888.00 2007-07-24 09:20:25.375 205 10880.83 -93382.23 0.00 88888.00 2007-07-24 09:20:25.500 205 10874.42 -93395.02 0.00 88888.00 2007-07-24 09:20:25.625 205 10880.83 -93395.02 0.00 88888.00 2007-07-24 09:20:25.750 205 10874.42 -93388.62 0.00 88888.00 2007-07-24 09:20:25.875 205 10874.42 -93394.38 0.00 88888.00 2007-07-24 09:20:26.000 205 10887.23 -93388.62 0.00 88888.00 2007-07-24 09:20:26.125 205 10874.42 -93388.62 0.00 88888.00 2007-07-24 09:20:26.250 205 10868.02 -93395.02 0.00 88888.00 2007-07-24 09:20:26.375 205 10868.02 -93401.43 0.00 88888.00 2007-07-24 09:20:26.500 205 10874.42 -93395.02 0.00 88888.00 2007-07-24 09:20:26.625 205 10868.02 -93395.02 0.00 88888.00 2007-07-24 09:20:26.750 205 10874.42 -93395.02 0.00 88888.00 2007-07-24 09:20:26.875 205 10887.23 -93383.25 0.00 88888.00 2007-07-24 09:20:27.000 205 10893.62 -93388.62 0.00 88888.00 2007-07-24 09:20:27.125 205 10900.02 -93375.82 0.00 88888.00 2007-07-24 09:20:27.250 205 10893.62 -93382.23 0.00 88888.00 2007-07-24 09:20:27.375 205 10887.23 -93388.62 0.00 88888.00 2007-07-24 09:20:27.500 205 10874.42 -93388.62 0.00 88888.00 2007-07-24 09:20:27.625 205 10874.42 -93382.23 0.00 88888.00 2007-07-24 09:20:27.750 205 10887.23 -93388.62 0.00 88888.00 2007-07-24 09:20:27.875 205 10887.23 -93389.68 0.00 88888.00 2007-07-24 09:20:28.000 205 10887.23 -93395.02 0.00 88888.00 2007-07-24 09:20:28.125 205 10887.23 -93388.62 0.00 88888.00 2007-07-24 09:20:28.250 205 10887.23 -93395.02 0.00 88888.00 2007-07-24 09:20:28.375 205 10900.02 -93388.62 0.00 88888.00 2007-07-24 09:20:28.500 205 10906.42 -93395.02 0.00 88888.00 2007-07-24 09:20:28.625 205 10906.42 -93395.02 0.00 88888.00 2007-07-24 09:20:28.750 205 10893.62 -93395.02 0.00 88888.00 2007-07-24 09:20:28.875 205 10887.23 -93394.35 0.00 88888.00 2007-07-24 09:20:29.000 205 10887.23 -93401.43 0.00 88888.00 2007-07-24 09:20:29.125 205 10880.83 -93395.02 0.00 88888.00 2007-07-24 09:20:29.250 205 10880.83 -93395.02 0.00 88888.00 2007-07-24 09:20:29.375 205 10900.02 -93388.62 0.00 88888.00 2007-07-24 09:20:29.500 205 10893.62 -93382.23 0.00 88888.00 2007-07-24 09:20:29.625 205 10887.23 -93382.23 0.00 88888.00 2007-07-24 09:20:29.750 205 10893.62 -93382.23 0.00 88888.00 2007-07-24 09:20:29.875 205 10887.23 -93383.50 0.00 88888.00 2007-07-24 09:20:30.000 205 10887.23 -93395.02 0.00 88888.00 2007-07-24 09:20:30.125 205 10880.83 -93395.02 0.00 88888.00 2007-07-24 09:20:30.250 205 10887.23 -93388.62 0.00 88888.00 2007-07-24 09:20:30.375 205 10900.02 -93388.62 0.00 88888.00 2007-07-24 09:20:30.500 205 10906.42 -93388.62 0.00 88888.00 2007-07-24 09:20:30.625 205 10900.02 -93382.23 0.00 88888.00 2007-07-24 09:20:30.750 205 10893.62 -93388.62 0.00 88888.00 2007-07-24 09:20:30.875 205 10893.62 -93387.77 0.00 88888.00 2007-07-24 09:20:31.000 205 10887.23 -93388.62 0.00 88888.00 2007-07-24 09:20:31.125 205 10893.62 -93382.23 0.00 88888.00 2007-07-24 09:20:31.250 205 10893.62 -93388.62 0.00 88888.00 2007-07-24 09:20:31.375 205 10893.62 -93395.02 0.00 88888.00 2007-07-24 09:20:31.500 205 10880.83 -93401.43 0.00 88888.00 2007-07-24 09:20:31.625 205 10887.23 -93395.02 0.00 88888.00 2007-07-24 09:20:31.750 205 10893.62 -93388.62 0.00 88888.00 2007-07-24 09:20:31.875 205 10893.62 -93376.82 0.00 88888.00 2007-07-24 09:20:32.000 205 10893.62 -93388.62 0.00 88888.00 2007-07-24 09:20:32.125 205 10893.62 -93388.62 0.00 88888.00 2007-07-24 09:20:32.250 205 10880.83 -93382.23 0.00 88888.00 2007-07-24 09:20:32.375 205 10887.23 -93382.23 0.00 88888.00 2007-07-24 09:20:32.500 205 10900.02 -93375.82 0.00 88888.00 2007-07-24 09:20:32.625 205 10900.02 -93382.23 0.00 88888.00 2007-07-24 09:20:32.750 205 10893.62 -93388.62 0.00 88888.00 2007-07-24 09:20:32.875 205 10893.62 -93388.00 0.00 88888.00 2007-07-24 09:20:33.000 205 10893.62 -93388.62 0.00 88888.00 2007-07-24 09:20:33.125 205 10887.23 -93388.62 0.00 88888.00 2007-07-24 09:20:33.250 205 10880.83 -93382.23 0.00 88888.00 2007-07-24 09:20:33.375 205 10880.83 -93388.62 0.00 88888.00 2007-07-24 09:20:33.500 205 10887.23 -93382.23 0.00 88888.00 2007-07-24 09:20:33.625 205 10887.23 -93382.23 0.00 88888.00 2007-07-24 09:20:33.750 205 10893.62 -93388.62 0.00 88888.00 2007-07-24 09:20:33.875 205 10893.62 -93382.82 0.00 88888.00 2007-07-24 09:20:34.000 205 10893.62 -93401.43 0.00 88888.00 2007-07-24 09:20:34.125 205 10887.23 -93395.02 0.00 88888.00 2007-07-24 09:20:34.250 205 10887.23 -93395.02 0.00 88888.00 2007-07-24 09:20:34.375 205 10893.62 -93395.02 0.00 88888.00 2007-07-24 09:20:34.500 205 10900.02 -93388.62 0.00 88888.00 2007-07-24 09:20:34.625 205 10887.23 -93388.62 0.00 88888.00 2007-07-24 09:20:34.750 205 10887.23 -93388.62 0.00 88888.00 2007-07-24 09:20:34.875 205 10887.23 -93395.82 0.00 88888.00 2007-07-24 09:20:35.000 205 10880.83 -93395.02 0.00 88888.00 2007-07-24 09:20:35.125 205 10893.62 -93388.62 0.00 88888.00 2007-07-24 09:20:35.250 205 10900.02 -93388.62 0.00 88888.00 2007-07-24 09:20:35.375 205 10887.23 -93401.43 0.00 88888.00 2007-07-24 09:20:35.500 205 10893.62 -93395.02 0.00 88888.00 2007-07-24 09:20:35.625 205 10900.02 -93395.02 0.00 88888.00 2007-07-24 09:20:35.750 205 10893.62 -93388.62 0.00 88888.00 2007-07-24 09:20:35.875 205 10893.62 -93389.48 0.00 88888.00 2007-07-24 09:20:36.000 205 10900.02 -93395.02 0.00 88888.00 2007-07-24 09:20:36.125 205 10912.83 -93395.02 0.00 88888.00 2007-07-24 09:20:36.250 205 10912.83 -93388.62 0.00 88888.00 2007-07-24 09:20:36.375 205 10906.42 -93388.62 0.00 88888.00 2007-07-24 09:20:36.500 205 10887.23 -93388.62 0.00 88888.00 2007-07-24 09:20:36.625 205 10887.23 -93395.02 0.00 88888.00 2007-07-24 09:20:36.750 205 10893.62 -93388.62 0.00 88888.00 2007-07-24 09:20:36.875 205 10887.23 -93389.27 0.00 88888.00 2007-07-24 09:20:37.000 205 10880.83 -93395.02 0.00 88888.00 2007-07-24 09:20:37.125 205 10893.62 -93388.62 0.00 88888.00 2007-07-24 09:20:37.250 205 10900.02 -93388.62 0.00 88888.00 2007-07-24 09:20:37.375 205 10912.83 -93382.23 0.00 88888.00 2007-07-24 09:20:37.500 205 10912.83 -93375.82 0.00 88888.00 2007-07-24 09:20:37.625 205 10906.42 -93382.23 0.00 88888.00 2007-07-24 09:20:37.750 205 10887.23 -93388.62 0.00 88888.00 2007-07-24 09:20:37.875 205 10868.02 -93382.82 0.00 88888.00 2007-07-24 09:20:38.000 205 10868.02 -93395.02 0.00 88888.00 2007-07-24 09:20:38.125 205 10874.42 -93395.02 0.00 88888.00 2007-07-24 09:20:38.250 205 10887.23 -93388.62 0.00 88888.00 2007-07-24 09:20:38.375 205 10906.42 -93388.62 0.00 88888.00 2007-07-24 09:20:38.500 205 10900.02 -93388.62 0.00 88888.00 2007-07-24 09:20:38.625 205 10893.62 -93401.43 0.00 88888.00 2007-07-24 09:20:38.750 205 10887.23 -93401.43 0.00 88888.00 2007-07-24 09:20:38.875 205 10893.62 -93389.50 0.00 88888.00 2007-07-24 09:20:39.000 205 10893.62 -93395.02 0.00 88888.00 2007-07-24 09:20:39.125 205 10887.23 -93401.43 0.00 88888.00 2007-07-24 09:20:39.250 205 10880.83 -93401.43 0.00 88888.00 2007-07-24 09:20:39.375 205 10893.62 -93388.62 0.00 88888.00 2007-07-24 09:20:39.500 205 10900.02 -93388.62 0.00 88888.00 2007-07-24 09:20:39.625 205 10893.62 -93388.62 0.00 88888.00 2007-07-24 09:20:39.750 205 10893.62 -93388.62 0.00 88888.00 2007-07-24 09:20:39.875 205 10906.42 -93394.70 0.00 88888.00 2007-07-24 09:20:41.000 205 10893.62 -93401.43 0.00 88888.00 2007-07-24 09:20:41.125 205 10887.23 -93401.43 0.00 88888.00 2007-07-24 09:20:41.250 205 10893.62 -93401.43 0.00 88888.00 2007-07-24 09:20:41.375 205 10893.62 -93401.43 0.00 88888.00 2007-07-24 09:20:41.500 205 10887.23 -93401.43 0.00 88888.00 2007-07-24 09:20:41.625 205 10887.23 -93395.02 0.00 88888.00 2007-07-24 09:20:41.750 205 10900.02 -93388.62 0.00 88888.00 2007-07-24 09:20:41.875 205 10887.23 -93389.48 0.00 88888.00 2007-07-24 09:20:41.000 205 10887.23 -93401.43 0.00 88888.00 2007-07-24 09:20:41.125 205 10880.83 -93401.43 0.00 88888.00 2007-07-24 09:20:41.250 205 10868.02 -93401.43 0.00 88888.00 2007-07-24 09:20:41.375 205 10874.42 -93395.02 0.00 88888.00 2007-07-24 09:20:41.500 205 10893.62 -93395.02 0.00 88888.00 2007-07-24 09:20:41.625 205 10893.62 -93395.02 0.00 88888.00 2007-07-24 09:20:41.750 205 10887.23 -93395.02 0.00 88888.00 2007-07-24 09:20:41.875 205 10887.23 -93394.45 0.00 88888.00 2007-07-24 09:20:42.000 205 10880.83 -93395.02 0.00 88888.00 2007-07-24 09:20:42.125 205 10900.02 -93395.02 0.00 88888.00 2007-07-24 09:20:42.250 205 10880.83 -93407.82 0.00 88888.00 2007-07-24 09:20:42.375 205 10887.23 -93407.82 0.00 88888.00 2007-07-24 09:20:42.500 205 10887.23 -93407.82 0.00 88888.00 2007-07-24 09:20:42.625 205 10880.83 -93414.23 0.00 88888.00 2007-07-24 09:20:42.750 205 10887.23 -93407.82 0.00 88888.00 2007-07-24 09:20:42.875 205 10893.62 -93401.18 0.00 88888.00 2007-07-24 09:20:43.000 205 10893.62 -93407.82 0.00 88888.00 2007-07-24 09:20:43.125 205 10887.23 -93401.43 0.00 88888.00 2007-07-24 09:20:43.250 205 10887.23 -93395.02 0.00 88888.00 2007-07-24 09:20:43.375 205 10900.02 -93388.62 0.00 88888.00 2007-07-24 09:20:43.500 205 10912.83 -93395.02 0.00 88888.00 2007-07-24 09:20:43.625 205 10912.83 -93395.02 0.00 88888.00 2007-07-24 09:20:43.750 205 10900.02 -93395.02 0.00 88888.00 2007-07-24 09:20:43.875 205 10893.62 -93389.40 0.00 88888.00 2007-07-24 09:20:44.000 205 10900.02 -93407.82 0.00 88888.00 2007-07-24 09:20:44.125 205 10906.42 -93401.43 0.00 88888.00 2007-07-24 09:20:44.250 205 10906.42 -93395.02 0.00 88888.00 2007-07-24 09:20:44.375 205 10906.42 -93395.02 0.00 88888.00 2007-07-24 09:20:44.500 205 10912.83 -93395.02 0.00 88888.00 2007-07-24 09:20:44.625 205 10906.42 -93395.02 0.00 88888.00 2007-07-24 09:20:44.750 205 10906.42 -93395.02 0.00 88888.00 2007-07-24 09:20:44.875 205 10906.42 -93394.57 0.00 88888.00 2007-07-24 09:20:45.000 205 10893.62 -93407.82 0.00 88888.00 2007-07-24 09:20:45.125 205 10887.23 -93407.82 0.00 88888.00 2007-07-24 09:20:45.250 205 10906.42 -93401.43 0.00 88888.00 2007-07-24 09:20:45.375 205 10925.62 -93401.43 0.00 88888.00 2007-07-24 09:20:45.500 205 10912.83 -93401.43 0.00 88888.00 2007-07-24 09:20:45.625 205 10880.83 -93407.82 0.00 88888.00 2007-07-24 09:20:45.750 205 10900.02 -93407.82 0.00 88888.00 2007-07-24 09:20:45.875 205 10912.83 -93402.73 0.00 88888.00 2007-07-24 09:20:46.000 205 10919.23 -93401.43 0.00 88888.00 2007-07-24 09:20:46.125 205 10919.23 -93388.62 0.00 88888.00 2007-07-24 09:20:46.250 205 10919.23 -93388.62 0.00 88888.00 2007-07-24 09:20:46.375 205 10919.23 -93388.62 0.00 88888.00 2007-07-24 09:20:46.500 205 10925.62 -93395.02 0.00 88888.00 2007-07-24 09:20:46.625 205 10932.02 -93395.02 0.00 88888.00 2007-07-24 09:20:46.750 205 10925.62 -93401.43 0.00 88888.00 2007-07-24 09:20:46.875 205 10932.02 -93394.70 0.00 88888.00 2007-07-24 09:20:47.000 205 10912.83 -93395.02 0.00 88888.00 2007-07-24 09:20:47.125 205 10912.83 -93395.02 0.00 88888.00 2007-07-24 09:20:47.250 205 10925.62 -93388.62 0.00 88888.00 2007-07-24 09:20:47.375 205 10919.23 -93395.02 0.00 88888.00 2007-07-24 09:20:47.500 205 10912.83 -93395.02 0.00 88888.00 2007-07-24 09:20:47.625 205 10925.62 -93395.02 0.00 88888.00 2007-07-24 09:20:47.750 205 10932.02 -93395.02 0.00 88888.00 2007-07-24 09:20:47.875 205 10925.62 -93388.23 0.00 88888.00 2007-07-24 09:20:48.000 205 10925.62 -93401.43 0.00 88888.00 2007-07-24 09:20:48.125 205 10925.62 -93401.43 0.00 88888.00 2007-07-24 09:20:48.250 205 10919.23 -93395.02 0.00 88888.00 2007-07-24 09:20:48.375 205 10919.23 -93401.43 0.00 88888.00 2007-07-24 09:20:48.500 205 10906.42 -93401.43 0.00 88888.00 2007-07-24 09:20:48.625 205 10906.42 -93401.43 0.00 88888.00 2007-07-24 09:20:48.750 205 10925.62 -93395.02 0.00 88888.00 2007-07-24 09:20:48.875 205 10932.02 -93394.77 0.00 88888.00 2007-07-24 09:20:49.000 205 10938.42 -93395.02 0.00 88888.00 2007-07-24 09:20:49.125 205 10944.83 -93388.62 0.00 88888.00 2007-07-24 09:20:49.250 205 10925.62 -93401.43 0.00 88888.00 2007-07-24 09:20:49.375 205 10919.23 -93414.23 0.00 88888.00 2007-07-24 09:20:49.500 205 10925.62 -93407.82 0.00 88888.00 2007-07-24 09:20:49.625 205 10925.62 -93401.43 0.00 88888.00 2007-07-24 09:20:49.750 205 10938.42 -93407.82 0.00 88888.00 2007-07-24 09:20:49.875 205 10951.23 -93401.85 0.00 88888.00 2007-07-24 09:20:50.000 205 10938.42 -93401.43 0.00 88888.00 2007-07-24 09:20:50.125 205 10932.02 -93395.02 0.00 88888.00 2007-07-24 09:20:50.250 205 10925.62 -93407.82 0.00 88888.00 2007-07-24 09:20:50.375 205 10925.62 -93407.82 0.00 88888.00 2007-07-24 09:20:50.500 205 10951.23 -93401.43 0.00 88888.00 2007-07-24 09:20:50.625 205 10951.23 -93407.82 0.00 88888.00 2007-07-24 09:20:50.750 205 10938.42 -93401.43 0.00 88888.00 2007-07-24 09:20:50.875 205 10938.42 -93395.57 0.00 88888.00 2007-07-24 09:20:51.000 205 10951.23 -93395.02 0.00 88888.00 2007-07-24 09:20:51.125 205 10964.02 -93395.02 0.00 88888.00 2007-07-24 09:20:51.250 205 10957.62 -93401.43 0.00 88888.00 2007-07-24 09:20:51.375 205 10951.23 -93407.82 0.00 88888.00 2007-07-24 09:20:51.500 205 10944.83 -93395.02 0.00 88888.00 2007-07-24 09:20:51.625 205 10957.62 -93395.02 0.00 88888.00 2007-07-24 09:20:51.750 205 10951.23 -93395.02 0.00 88888.00 2007-07-24 09:20:51.875 205 10938.42 -93394.70 0.00 88888.00 2007-07-24 09:20:52.000 205 10944.83 -93401.43 0.00 88888.00 2007-07-24 09:20:52.125 205 10938.42 -93401.43 0.00 88888.00 2007-07-24 09:20:52.250 205 10932.02 -93401.43 0.00 88888.00 2007-07-24 09:20:52.375 205 10938.42 -93407.82 0.00 88888.00 2007-07-24 09:20:52.500 205 10938.42 -93407.82 0.00 88888.00 2007-07-24 09:20:52.625 205 10951.23 -93407.82 0.00 88888.00 2007-07-24 09:20:52.750 205 10951.23 -93407.82 0.00 88888.00 2007-07-24 09:20:52.875 205 10964.02 -93401.12 0.00 88888.00 2007-07-24 09:20:53.000 205 10964.02 -93401.43 0.00 88888.00 2007-07-24 09:20:53.125 205 10970.42 -93395.02 0.00 88888.00 2007-07-24 09:20:53.250 205 10970.42 -93401.43 0.00 88888.00 2007-07-24 09:20:53.375 205 10970.42 -93407.82 0.00 88888.00 2007-07-24 09:20:53.500 205 10951.23 -93414.23 0.00 88888.00 2007-07-24 09:20:53.625 205 10919.23 -93420.62 0.00 88888.00 2007-07-24 09:20:53.750 205 10932.02 -93414.23 0.00 88888.00 2007-07-24 09:20:53.875 205 10951.23 -93407.77 0.00 88888.00 2007-07-24 09:20:54.000 205 10964.02 -93407.82 0.00 88888.00 2007-07-24 09:20:54.125 205 10964.02 -93401.43 0.00 88888.00 2007-07-24 09:20:54.250 205 10944.83 -93407.82 0.00 88888.00 2007-07-24 09:20:54.375 205 10938.42 -93414.23 0.00 88888.00 2007-07-24 09:20:54.500 205 10944.83 -93401.43 0.00 88888.00 2007-07-24 09:20:54.625 205 10957.62 -93407.82 0.00 88888.00 2007-07-24 09:20:54.750 205 10957.62 -93407.82 0.00 88888.00 2007-07-24 09:20:54.875 205 10944.83 -93407.82 0.00 88888.00 2007-07-24 09:20:55.000 205 10944.83 -93414.23 0.00 88888.00 2007-07-24 09:20:55.125 205 10944.83 -93401.43 0.00 88888.00 2007-07-24 09:20:55.250 205 10938.42 -93401.43 0.00 88888.00 2007-07-24 09:20:55.375 205 10944.83 -93407.82 0.00 88888.00 2007-07-24 09:20:55.500 205 10938.42 -93414.23 0.00 88888.00 2007-07-24 09:20:55.625 205 10951.23 -93407.82 0.00 88888.00 2007-07-24 09:20:55.750 205 10964.02 -93414.23 0.00 88888.00 2007-07-24 09:20:55.875 205 10976.83 -93401.23 0.00 88888.00 2007-07-24 09:20:56.000 205 10957.62 -93407.82 0.00 88888.00 2007-07-24 09:20:56.125 205 10938.42 -93414.23 0.00 88888.00 2007-07-24 09:20:56.250 205 10951.23 -93414.23 0.00 88888.00 2007-07-24 09:20:56.375 205 10964.02 -93414.23 0.00 88888.00 2007-07-24 09:20:56.500 205 10951.23 -93414.23 0.00 88888.00 2007-07-24 09:20:56.625 205 10964.02 -93407.82 0.00 88888.00 2007-07-24 09:20:56.750 205 10957.62 -93401.43 0.00 88888.00 2007-07-24 09:20:56.875 205 10944.83 -93407.77 0.00 88888.00 2007-07-24 09:20:57.000 205 10951.23 -93414.23 0.00 88888.00 2007-07-24 09:20:57.125 205 10951.23 -93407.82 0.00 88888.00 2007-07-24 09:20:57.250 205 10944.83 -93407.82 0.00 88888.00 2007-07-24 09:20:57.375 205 10951.23 -93401.43 0.00 88888.00 2007-07-24 09:20:57.500 205 10951.23 -93414.23 0.00 88888.00 2007-07-24 09:20:57.625 205 10957.62 -93414.23 0.00 88888.00 2007-07-24 09:20:57.750 205 10944.83 -93414.23 0.00 88888.00 2007-07-24 09:20:57.875 205 10938.42 -93407.45 0.00 88888.00 2007-07-24 09:20:58.000 205 10951.23 -93414.23 0.00 88888.00 2007-07-24 09:20:58.125 205 10964.02 -93401.43 0.00 88888.00 2007-07-24 09:20:58.250 205 10957.62 -93395.02 0.00 88888.00 2007-07-24 09:20:58.375 205 10970.42 -93395.02 0.00 88888.00 2007-07-24 09:20:58.500 205 10970.42 -93407.82 0.00 88888.00 2007-07-24 09:20:58.625 205 10970.42 -93407.82 0.00 88888.00 2007-07-24 09:20:58.750 205 10964.02 -93407.82 0.00 88888.00 2007-07-24 09:20:58.875 205 10951.23 -93401.52 0.00 88888.00 2007-07-24 09:20:59.000 205 10951.23 -93407.82 0.00 88888.00 2007-07-24 09:20:59.125 205 10938.42 -93414.23 0.00 88888.00 2007-07-24 09:20:59.250 205 10938.42 -93401.43 0.00 88888.00 2007-07-24 09:20:59.375 205 10957.62 -93401.43 0.00 88888.00 2007-07-24 09:20:59.500 205 10957.62 -93401.43 0.00 88888.00 2007-07-24 09:20:59.625 205 10944.83 -93401.43 0.00 88888.00 2007-07-24 09:20:59.750 205 10944.83 -93407.82 0.00 88888.00 2007-07-24 09:20:59.875 205 10951.23 -93407.85 0.00 88888.00 2007-07-24 09:21:00.000 205 10957.62 -93414.23 0.00 88888.00 2007-07-24 09:21:00.125 205 10944.83 -93414.23 0.00 88888.00 2007-07-24 09:21:00.250 205 10932.02 -93420.62 0.00 88888.00 2007-07-24 09:21:00.375 205 10932.02 -93414.23 0.00 88888.00 2007-07-24 09:21:00.500 205 10925.62 -93414.23 0.00 88888.00 2007-07-24 09:21:00.625 205 10938.42 -93414.23 0.00 88888.00 2007-07-24 09:21:00.750 205 10938.42 -93407.82 0.00 88888.00 2007-07-24 09:21:00.875 205 10938.42 -93413.68 0.00 88888.00 2007-07-24 09:21:01.000 205 10932.02 -93407.82 0.00 88888.00 2007-07-24 09:21:01.125 205 10944.83 -93401.43 0.00 88888.00 2007-07-24 09:21:01.250 205 10938.42 -93407.82 0.00 88888.00 2007-07-24 09:21:01.375 205 10938.42 -93414.23 0.00 88888.00 2007-07-24 09:21:01.500 205 10944.83 -93407.82 0.00 88888.00 2007-07-24 09:21:01.625 205 10951.23 -93401.43 0.00 88888.00 2007-07-24 09:21:01.750 205 10932.02 -93401.43 0.00 88888.00 2007-07-24 09:21:01.875 205 10944.83 -93401.45 0.00 88888.00 2007-07-24 09:21:02.000 205 10944.83 -93401.43 0.00 88888.00 2007-07-24 09:21:02.125 205 10938.42 -93401.43 0.00 88888.00 2007-07-24 09:21:02.250 205 10925.62 -93407.82 0.00 88888.00 2007-07-24 09:21:02.375 205 10938.42 -93401.43 0.00 88888.00 2007-07-24 09:21:02.500 205 10944.83 -93407.82 0.00 88888.00 2007-07-24 09:21:02.625 205 10951.23 -93401.43 0.00 88888.00 2007-07-24 09:21:02.750 205 10951.23 -93401.43 0.00 88888.00 2007-07-24 09:21:02.875 205 10932.02 -93414.40 0.00 88888.00 2007-07-24 09:21:03.000 205 10919.23 -93414.23 0.00 88888.00 2007-07-24 09:21:03.125 205 10944.83 -93407.82 0.00 88888.00 2007-07-24 09:21:03.250 205 10932.02 -93414.23 0.00 88888.00 2007-07-24 09:21:03.375 205 10932.02 -93407.82 0.00 88888.00 2007-07-24 09:21:03.500 205 10919.23 -93407.82 0.00 88888.00 2007-07-24 09:21:03.625 205 10919.23 -93414.23 0.00 88888.00 2007-07-24 09:21:03.750 205 10932.02 -93407.82 0.00 88888.00 2007-07-24 09:21:03.875 205 10938.42 -93401.40 0.00 88888.00 2007-07-24 09:21:04.000 205 10932.02 -93407.82 0.00 88888.00 2007-07-24 09:21:04.125 205 10925.62 -93401.43 0.00 88888.00 2007-07-24 09:21:04.250 205 10932.02 -93401.43 0.00 88888.00 2007-07-24 09:21:04.375 205 10944.83 -93395.02 0.00 88888.00 2007-07-24 09:21:04.500 205 10938.42 -93407.82 0.00 88888.00 2007-07-24 09:21:04.625 205 10932.02 -93407.82 0.00 88888.00 2007-07-24 09:21:04.750 205 10938.42 -93407.82 0.00 88888.00 2007-07-24 09:21:04.875 205 10925.62 -93414.27 0.00 88888.00 2007-07-24 09:21:05.000 205 10919.23 -93420.62 0.00 88888.00 2007-07-24 09:21:05.125 205 10919.23 -93414.23 0.00 88888.00 2007-07-24 09:21:05.250 205 10912.83 -93414.23 0.00 88888.00 2007-07-24 09:21:05.375 205 10925.62 -93414.23 0.00 88888.00 2007-07-24 09:21:05.500 205 10932.02 -93414.23 0.00 88888.00 2007-07-24 09:21:05.625 205 10932.02 -93407.82 0.00 88888.00 2007-07-24 09:21:05.750 205 10925.62 -93414.23 0.00 88888.00 2007-07-24 09:21:05.875 205 10912.83 -93417.85 0.00 88888.00 2007-07-24 09:21:06.000 205 10925.62 -93414.23 0.00 88888.00 2007-07-24 09:21:06.125 205 10925.62 -93407.82 0.00 88888.00 2007-07-24 09:21:06.250 205 10919.23 -93407.82 0.00 88888.00 2007-07-24 09:21:06.375 205 10906.42 -93420.62 0.00 88888.00 2007-07-24 09:21:06.500 205 10912.83 -93420.62 0.00 88888.00 2007-07-24 09:21:06.625 205 10912.83 -93427.02 0.00 88888.00 2007-07-24 09:21:06.750 205 10925.62 -93407.82 0.00 88888.00 2007-07-24 09:21:06.875 205 10925.62 -93405.12 0.00 88888.00 2007-07-24 09:21:07.000 205 10906.42 -93414.23 0.00 88888.00 2007-07-24 09:21:07.125 205 10893.62 -93414.23 0.00 88888.00 2007-07-24 09:21:07.250 205 10900.02 -93414.23 0.00 88888.00 2007-07-24 09:21:07.375 205 10900.02 -93414.23 0.00 88888.00 2007-07-24 09:21:07.500 205 10912.83 -93414.23 0.00 88888.00 2007-07-24 09:21:07.625 205 10912.83 -93401.43 0.00 88888.00 2007-07-24 09:21:07.750 205 10912.83 -93414.23 0.00 88888.00 2007-07-24 09:21:07.875 205 10912.83 -93417.68 0.00 88888.00 2007-07-24 09:21:08.000 205 10912.83 -93414.23 0.00 88888.00 2007-07-24 09:21:08.125 205 10912.83 -93407.82 0.00 88888.00 2007-07-24 09:21:08.250 205 10912.83 -93401.43 0.00 88888.00 2007-07-24 09:21:08.375 205 10906.42 -93414.23 0.00 88888.00 2007-07-24 09:21:08.500 205 10906.42 -93407.82 0.00 88888.00 2007-07-24 09:21:08.625 205 10906.42 -93407.82 0.00 88888.00 2007-07-24 09:21:08.750 205 10900.02 -93407.82 0.00 88888.00 2007-07-24 09:21:08.875 205 10887.23 -93398.48 0.00 88888.00 2007-07-24 09:21:09.000 205 10906.42 -93414.23 0.00 88888.00 2007-07-24 09:21:09.125 205 10906.42 -93414.23 0.00 88888.00 2007-07-24 09:21:09.250 205 10900.02 -93407.82 0.00 88888.00 2007-07-24 09:21:09.375 205 10893.62 -93407.82 0.00 88888.00 2007-07-24 09:21:09.500 205 10893.62 -93407.82 0.00 88888.00 2007-07-24 09:21:09.625 205 10893.62 -93401.43 0.00 88888.00 2007-07-24 09:21:09.750 205 10893.62 -93401.43 0.00 88888.00 2007-07-24 09:21:09.875 205 10906.42 -93392.15 0.00 88888.00 2007-07-24 09:21:10.000 205 10906.42 -93407.82 0.00 88888.00 2007-07-24 09:21:10.125 205 10900.02 -93414.23 0.00 88888.00 2007-07-24 09:21:10.250 205 10906.42 -93401.43 0.00 88888.00 2007-07-24 09:21:10.375 205 10906.42 -93395.02 0.00 88888.00 2007-07-24 09:21:10.500 205 10900.02 -93401.43 0.00 88888.00 2007-07-24 09:21:10.625 205 10893.62 -93414.23 0.00 88888.00 2007-07-24 09:21:10.750 205 10887.23 -93414.23 0.00 88888.00 2007-07-24 09:21:10.875 205 10874.42 -93411.50 0.00 88888.00 2007-07-24 09:21:11.000 205 10880.83 -93420.62 0.00 88888.00 2007-07-24 09:21:11.125 205 10906.42 -93407.82 0.00 88888.00 2007-07-24 09:21:11.250 205 10900.02 -93407.82 0.00 88888.00 2007-07-24 09:21:11.375 205 10906.42 -93401.43 0.00 88888.00 2007-07-24 09:21:11.500 205 10900.02 -93401.43 0.00 88888.00 2007-07-24 09:21:11.625 205 10874.42 -93407.82 0.00 88888.00 2007-07-24 09:21:11.750 205 10893.62 -93407.82 0.00 88888.00 2007-07-24 09:21:11.875 205 10900.02 -93404.62 0.00 88888.00 2007-07-24 09:21:12.000 205 10893.62 -93407.82 0.00 88888.00 2007-07-24 09:21:12.125 205 10893.62 -93407.82 0.00 88888.00 2007-07-24 09:21:12.250 205 10880.83 -93407.82 0.00 88888.00 2007-07-24 09:21:12.375 205 10893.62 -93407.82 0.00 88888.00 2007-07-24 09:21:12.500 205 10893.62 -93407.82 0.00 88888.00 2007-07-24 09:21:12.625 205 10887.23 -93401.43 0.00 88888.00 2007-07-24 09:21:12.750 205 10887.23 -93395.02 0.00 88888.00 2007-07-24 09:21:12.875 205 10880.83 -93398.52 0.00 88888.00 2007-07-24 09:21:13.000 205 10874.42 -93414.23 0.00 88888.00 2007-07-24 09:21:13.125 205 10893.62 -93414.23 0.00 88888.00 2007-07-24 09:21:13.250 205 10887.23 -93401.43 0.00 88888.00 2007-07-24 09:21:13.375 205 10887.23 -93395.02 0.00 88888.00 2007-07-24 09:21:13.500 205 10880.83 -93401.43 0.00 88888.00 2007-07-24 09:21:13.625 205 10887.23 -93395.02 0.00 88888.00 2007-07-24 09:21:13.750 205 10887.23 -93395.02 0.00 88888.00 2007-07-24 09:21:13.875 205 10874.42 -93398.15 0.00 88888.00 2007-07-24 09:21:14.000 205 10868.02 -93401.43 0.00 88888.00 2007-07-24 09:21:14.125 205 10887.23 -93388.62 0.00 88888.00 2007-07-24 09:21:14.250 205 10906.42 -93382.23 0.00 88888.00 2007-07-24 09:21:14.375 205 10893.62 -93388.62 0.00 88888.00 2007-07-24 09:21:14.500 205 10880.83 -93395.02 0.00 88888.00 2007-07-24 09:21:14.625 205 10880.83 -93388.62 0.00 88888.00 2007-07-24 09:21:14.750 205 10880.83 -93388.62 0.00 88888.00 2007-07-24 09:21:14.875 205 10880.83 -93379.07 0.00 88888.00 2007-07-24 09:21:15.000 205 10861.62 -93395.02 0.00 88888.00 2007-07-24 09:21:15.125 205 10868.02 -93395.02 0.00 88888.00 2007-07-24 09:21:15.250 205 10893.62 -93382.23 0.00 88888.00 2007-07-24 09:21:15.375 205 10887.23 -93388.62 0.00 88888.00 2007-07-24 09:21:15.500 205 10874.42 -93395.02 0.00 88888.00 2007-07-24 09:21:15.625 205 10868.02 -93395.02 0.00 88888.00 2007-07-24 09:21:15.750 205 10868.02 -93395.02 0.00 88888.00 2007-07-24 09:21:15.875 205 10868.02 -93392.27 0.00 88888.00 2007-07-24 09:21:16.000 205 10880.83 -93388.62 0.00 88888.00 2007-07-24 09:21:16.125 205 10874.42 -93388.62 0.00 88888.00 2007-07-24 09:21:16.250 205 10848.83 -93388.62 0.00 88888.00 2007-07-24 09:21:16.375 205 10855.23 -93395.02 0.00 88888.00 2007-07-24 09:21:16.500 205 10861.62 -93395.02 0.00 88888.00 2007-07-24 09:21:16.625 205 10874.42 -93388.62 0.00 88888.00 2007-07-24 09:21:16.750 205 10880.83 -93388.62 0.00 88888.00 2007-07-24 09:21:16.875 205 10868.02 -93377.85 0.00 88888.00 2007-07-24 09:21:17.000 205 10880.83 -93388.62 0.00 88888.00 2007-07-24 09:21:17.125 205 10874.42 -93388.62 0.00 88888.00 2007-07-24 09:21:17.250 205 10861.62 -93395.02 0.00 88888.00 2007-07-24 09:21:17.375 205 10855.23 -93395.02 0.00 88888.00 2007-07-24 09:21:17.500 205 10861.62 -93388.62 0.00 88888.00 2007-07-24 09:21:17.625 205 10874.42 -93388.62 0.00 88888.00 2007-07-24 09:21:17.750 205 10868.02 -93388.62 0.00 88888.00 2007-07-24 09:21:17.875 205 10874.42 -93379.52 0.00 88888.00 2007-07-24 09:21:18.000 205 10861.62 -93388.62 0.00 88888.00 2007-07-24 09:21:18.125 205 10861.62 -93395.02 0.00 88888.00 2007-07-24 09:21:18.250 205 10861.62 -93388.62 0.00 88888.00 2007-07-24 09:21:18.375 205 10861.62 -93382.23 0.00 88888.00 2007-07-24 09:21:18.500 205 10868.02 -93382.23 0.00 88888.00 2007-07-24 09:21:18.625 205 10874.42 -93382.23 0.00 88888.00 2007-07-24 09:21:18.750 205 10868.02 -93382.23 0.00 88888.00 2007-07-24 09:21:18.875 205 10861.62 -93378.88 0.00 88888.00 2007-07-24 09:21:19.000 205 10861.62 -93395.02 0.00 88888.00 2007-07-24 09:21:19.125 205 10848.83 -93401.43 0.00 88888.00 2007-07-24 09:21:19.250 205 10848.83 -93395.02 0.00 88888.00 2007-07-24 09:21:19.375 205 10868.02 -93401.43 0.00 88888.00 2007-07-24 09:21:19.500 205 10874.42 -93388.62 0.00 88888.00 2007-07-24 09:21:19.625 205 10868.02 -93388.62 0.00 88888.00 2007-07-24 09:21:19.750 205 10842.42 -93395.02 0.00 88888.00 2007-07-24 09:21:19.875 205 10848.83 -93392.38 0.00 88888.00 2007-07-24 09:21:20.000 205 10848.83 -93382.23 0.00 88888.00 2007-07-24 09:21:20.125 205 10842.42 -93388.62 0.00 88888.00 2007-07-24 09:21:20.250 205 10842.42 -93382.23 0.00 88888.00 2007-07-24 09:21:20.375 205 10861.62 -93375.82 0.00 88888.00 2007-07-24 09:21:20.500 205 10855.23 -93375.82 0.00 88888.00 2007-07-24 09:21:20.625 205 10836.02 -93382.23 0.00 88888.00 2007-07-24 09:21:20.750 205 10836.02 -93388.62 0.00 88888.00 2007-07-24 09:21:20.875 205 10842.42 -93386.18 0.00 88888.00 2007-07-24 09:21:21.000 205 10842.42 -93388.62 0.00 88888.00 2007-07-24 09:21:21.125 205 10855.23 -93388.62 0.00 88888.00 2007-07-24 09:21:21.250 205 10855.23 -93382.23 0.00 88888.00 2007-07-24 09:21:21.375 205 10855.23 -93382.23 0.00 88888.00 2007-07-24 09:21:21.500 205 10861.62 -93395.02 0.00 88888.00 2007-07-24 09:21:21.625 205 10855.23 -93388.62 0.00 88888.00 2007-07-24 09:21:21.750 205 10868.02 -93382.23 0.00 88888.00 2007-07-24 09:21:21.875 205 10861.62 -93380.25 0.00 88888.00 2007-07-24 09:21:22.000 205 10861.62 -93395.02 0.00 88888.00 2007-07-24 09:21:22.125 205 10861.62 -93382.23 0.00 88888.00 2007-07-24 09:21:22.250 205 10861.62 -93375.82 0.00 88888.00 2007-07-24 09:21:22.375 205 10848.83 -93375.82 0.00 88888.00 2007-07-24 09:21:22.500 205 10836.02 -93382.23 0.00 88888.00 2007-07-24 09:21:22.625 205 10848.83 -93388.62 0.00 88888.00 2007-07-24 09:21:22.750 205 10855.23 -93375.82 0.00 88888.00 2007-07-24 09:21:22.875 205 10848.83 -93360.50 0.00 88888.00 2007-07-24 09:21:23.000 205 10836.02 -93382.23 0.00 88888.00 2007-07-24 09:21:23.125 205 10836.02 -93375.82 0.00 88888.00 2007-07-24 09:21:23.250 205 10855.23 -93375.82 0.00 88888.00 2007-07-24 09:21:23.375 205 10848.83 -93375.82 0.00 88888.00 2007-07-24 09:21:23.500 205 10829.62 -93382.23 0.00 88888.00 2007-07-24 09:21:23.625 205 10829.62 -93388.62 0.00 88888.00 2007-07-24 09:21:23.750 205 10848.83 -93382.23 0.00 88888.00 2007-07-24 09:21:23.875 205 10848.83 -93380.23 0.00 88888.00 2007-07-24 09:21:24.000 205 10848.83 -93395.02 0.00 88888.00 2007-07-24 09:21:24.125 205 10829.62 -93395.02 0.00 88888.00 2007-07-24 09:21:24.250 205 10842.42 -93388.62 0.00 88888.00 2007-07-24 09:21:24.375 205 10848.83 -93388.62 0.00 88888.00 2007-07-24 09:21:24.500 205 10855.23 -93382.23 0.00 88888.00 2007-07-24 09:21:24.625 205 10861.62 -93375.82 0.00 88888.00 2007-07-24 09:21:24.750 205 10848.83 -93375.82 0.00 88888.00 2007-07-24 09:21:24.875 205 10836.02 -93373.38 0.00 88888.00 2007-07-24 09:21:25.000 205 10855.23 -93382.23 0.00 88888.00 2007-07-24 09:21:25.125 205 10848.83 -93382.23 0.00 88888.00 2007-07-24 09:21:25.250 205 10829.62 -93382.23 0.00 88888.00 2007-07-24 09:21:25.375 205 10829.62 -93382.23 0.00 88888.00 2007-07-24 09:21:25.500 205 10829.62 -93382.23 0.00 88888.00 2007-07-24 09:21:25.625 205 10842.42 -93375.82 0.00 88888.00 2007-07-24 09:21:25.750 205 10848.83 -93375.82 0.00 88888.00 2007-07-24 09:21:25.875 205 10829.62 -93378.05 0.00 88888.00 2007-07-24 09:21:26.000 205 10842.42 -93382.23 0.00 88888.00 2007-07-24 09:21:26.125 205 10861.62 -93382.23 0.00 88888.00 2007-07-24 09:21:26.250 205 10848.83 -93375.82 0.00 88888.00 2007-07-24 09:21:26.375 205 10842.42 -93375.82 0.00 88888.00 2007-07-24 09:21:26.500 205 10842.42 -93369.43 0.00 88888.00 2007-07-24 09:21:26.625 205 10829.62 -93375.82 0.00 88888.00 2007-07-24 09:21:26.750 205 10836.02 -93375.82 0.00 88888.00 2007-07-24 09:21:26.875 205 10842.42 -93373.88 0.00 88888.00 2007-07-24 09:21:27.000 205 10855.23 -93382.23 0.00 88888.00 2007-07-24 09:21:27.125 205 10842.42 -93382.23 0.00 88888.00 2007-07-24 09:21:27.250 205 10836.02 -93382.23 0.00 88888.00 2007-07-24 09:21:27.375 205 10842.42 -93375.82 0.00 88888.00 2007-07-24 09:21:27.500 205 10842.42 -93382.23 0.00 88888.00 2007-07-24 09:21:27.625 205 10836.02 -93382.23 0.00 88888.00 2007-07-24 09:21:27.750 205 10848.83 -93375.82 0.00 88888.00 2007-07-24 09:21:27.875 205 10848.83 -93380.35 0.00 88888.00 2007-07-24 09:21:28.000 205 10861.62 -93382.23 0.00 88888.00 2007-07-24 09:21:28.125 205 10842.42 -93375.82 0.00 88888.00 2007-07-24 09:21:28.250 205 10842.42 -93382.23 0.00 88888.00 2007-07-24 09:21:28.375 205 10842.42 -93382.23 0.00 88888.00 2007-07-24 09:21:28.500 205 10842.42 -93382.23 0.00 88888.00 2007-07-24 09:21:28.625 205 10842.42 -93375.82 0.00 88888.00 2007-07-24 09:21:28.750 205 10842.42 -93388.62 0.00 88888.00 2007-07-24 09:21:28.875 205 10842.42 -93390.95 0.00 88888.00 2007-07-24 09:21:29.000 205 10842.42 -93382.23 0.00 88888.00 2007-07-24 09:21:29.125 205 10842.42 -93382.23 0.00 88888.00 2007-07-24 09:21:29.250 205 10836.02 -93388.62 0.00 88888.00 2007-07-24 09:21:29.375 205 10836.02 -93388.62 0.00 88888.00 2007-07-24 09:21:29.500 205 10823.23 -93388.62 0.00 88888.00 2007-07-24 09:21:29.625 205 10823.23 -93382.23 0.00 88888.00 2007-07-24 09:21:29.750 205 10848.83 -93375.82 0.00 88888.00 2007-07-24 09:21:29.875 205 10848.83 -93372.05 0.00 88888.00 2007-07-24 09:21:30.000 205 10836.02 -93382.23 0.00 88888.00 2007-07-24 09:21:30.125 205 10842.42 -93382.23 0.00 88888.00 2007-07-24 09:21:30.250 205 10829.62 -93382.23 0.00 88888.00 2007-07-24 09:21:30.375 205 10823.23 -93382.23 0.00 88888.00 2007-07-24 09:21:30.500 205 10829.62 -93382.23 0.00 88888.00 2007-07-24 09:21:30.625 205 10823.23 -93388.62 0.00 88888.00 2007-07-24 09:21:30.750 205 10810.42 -93382.23 0.00 88888.00 2007-07-24 09:21:30.875 205 10816.83 -93386.23 0.00 88888.00 2007-07-24 09:21:31.000 205 10823.23 -93382.23 0.00 88888.00 2007-07-24 09:21:31.125 205 10823.23 -93382.23 0.00 88888.00 2007-07-24 09:21:31.250 205 10823.23 -93375.82 0.00 88888.00 2007-07-24 09:21:31.375 205 10842.42 -93375.82 0.00 88888.00 2007-07-24 09:21:31.500 205 10842.42 -93382.23 0.00 88888.00 2007-07-24 09:21:31.625 205 10829.62 -93382.23 0.00 88888.00 2007-07-24 09:21:31.750 205 10829.62 -93382.23 0.00 88888.00 2007-07-24 09:21:31.875 205 10836.02 -93384.98 0.00 88888.00 2007-07-24 09:21:32.000 205 10836.02 -93388.62 0.00 88888.00 2007-07-24 09:21:32.125 205 10848.83 -93375.82 0.00 88888.00 2007-07-24 09:21:32.250 205 10842.42 -93375.82 0.00 88888.00 2007-07-24 09:21:32.375 205 10836.02 -93375.82 0.00 88888.00 2007-07-24 09:21:32.500 205 10829.62 -93382.23 0.00 88888.00 2007-07-24 09:21:32.625 205 10836.02 -93388.62 0.00 88888.00 2007-07-24 09:21:32.750 205 10842.42 -93375.82 0.00 88888.00 2007-07-24 09:21:32.875 205 10842.42 -93372.20 0.00 88888.00 2007-07-24 09:21:33.000 205 10816.83 -93375.82 0.00 88888.00 2007-07-24 09:21:33.125 205 10810.42 -93375.82 0.00 88888.00 2007-07-24 09:21:33.250 205 10829.62 -93369.43 0.00 88888.00 2007-07-24 09:21:33.375 205 10836.02 -93369.43 0.00 88888.00 2007-07-24 09:21:33.500 205 10836.02 -93375.82 0.00 88888.00 2007-07-24 09:21:33.625 205 10836.02 -93375.82 0.00 88888.00 2007-07-24 09:21:33.750 205 10829.62 -93375.82 0.00 88888.00 2007-07-24 09:21:33.875 205 10829.62 -93379.85 0.00 88888.00 2007-07-24 09:21:34.000 205 10836.02 -93369.43 0.00 88888.00 2007-07-24 09:21:34.125 205 10823.23 -93363.02 0.00 88888.00 2007-07-24 09:21:34.250 205 10836.02 -93363.02 0.00 88888.00 2007-07-24 09:21:34.375 205 10848.83 -93369.43 0.00 88888.00 2007-07-24 09:21:34.500 205 10842.42 -93369.43 0.00 88888.00 2007-07-24 09:21:34.625 205 10836.02 -93363.02 0.00 88888.00 2007-07-24 09:21:34.750 205 10829.62 -93369.43 0.00 88888.00 2007-07-24 09:21:34.875 205 10829.62 -93367.05 0.00 88888.00 2007-07-24 09:21:35.000 205 10823.23 -93375.82 0.00 88888.00 2007-07-24 09:21:35.125 205 10804.02 -93382.23 0.00 88888.00 2007-07-24 09:21:35.250 205 10816.83 -93382.23 0.00 88888.00 2007-07-24 09:21:35.375 205 10823.23 -93382.23 0.00 88888.00 2007-07-24 09:21:35.500 205 10842.42 -93382.23 0.00 88888.00 2007-07-24 09:21:35.625 205 10842.42 -93375.82 0.00 88888.00 2007-07-24 09:21:35.750 205 10836.02 -93375.82 0.00 88888.00 2007-07-24 09:21:35.875 205 10836.02 -93373.43 0.00 88888.00 2007-07-24 09:21:36.000 205 10823.23 -93382.23 0.00 88888.00 2007-07-24 09:21:36.125 205 10823.23 -93375.82 0.00 88888.00 2007-07-24 09:21:36.250 205 10816.83 -93375.82 0.00 88888.00 2007-07-24 09:21:36.375 205 10816.83 -93382.23 0.00 88888.00 2007-07-24 09:21:36.500 205 10810.42 -93382.23 0.00 88888.00 2007-07-24 09:21:36.625 205 10810.42 -93382.23 0.00 88888.00 2007-07-24 09:21:36.750 205 10810.42 -93382.23 0.00 88888.00 2007-07-24 09:21:36.875 205 10810.42 -93372.18 0.00 88888.00 2007-07-24 09:21:37.000 205 10823.23 -93375.82 0.00 88888.00 2007-07-24 09:21:37.125 205 10829.62 -93369.43 0.00 88888.00 2007-07-24 09:21:37.250 205 10823.23 -93369.43 0.00 88888.00 2007-07-24 09:21:37.375 205 10810.42 -93375.82 0.00 88888.00 2007-07-24 09:21:37.500 205 10810.42 -93382.23 0.00 88888.00 2007-07-24 09:21:37.625 205 10823.23 -93382.23 0.00 88888.00 2007-07-24 09:21:37.750 205 10823.23 -93375.82 0.00 88888.00 2007-07-24 09:21:37.875 205 10823.23 -93372.00 0.00 88888.00 2007-07-24 09:21:38.000 205 10816.83 -93375.82 0.00 88888.00 2007-07-24 09:21:38.125 205 10823.23 -93369.43 0.00 88888.00 2007-07-24 09:21:38.250 205 10816.83 -93369.43 0.00 88888.00 2007-07-24 09:21:38.375 205 10810.42 -93375.82 0.00 88888.00 2007-07-24 09:21:38.500 205 10816.83 -93369.43 0.00 88888.00 2007-07-24 09:21:38.625 205 10816.83 -93369.43 0.00 88888.00 2007-07-24 09:21:38.750 205 10804.02 -93382.23 0.00 88888.00 2007-07-24 09:21:38.875 205 10804.02 -93373.80 0.00 88888.00 2007-07-24 09:21:39.000 205 10810.42 -93369.43 0.00 88888.00 2007-07-24 09:21:39.125 205 10816.83 -93369.43 0.00 88888.00 2007-07-24 09:21:39.250 205 10791.23 -93375.82 0.00 88888.00 2007-07-24 09:21:39.375 205 10797.62 -93382.23 0.00 88888.00 2007-07-24 09:21:39.500 205 10816.83 -93369.43 0.00 88888.00 2007-07-24 09:21:39.625 205 10804.02 -93369.43 0.00 88888.00 2007-07-24 09:21:39.750 205 10797.62 -93363.02 0.00 88888.00 2007-07-24 09:21:39.875 205 10804.02 -93367.48 0.00 88888.00 2007-07-24 09:21:40.000 205 10810.42 -93369.43 0.00 88888.00 2007-07-24 09:21:40.125 205 10816.83 -93363.02 0.00 88888.00 2007-07-24 09:21:40.250 205 10810.42 -93369.43 0.00 88888.00 2007-07-24 09:21:40.375 205 10810.42 -93375.82 0.00 88888.00 2007-07-24 09:21:40.500 205 10816.83 -93369.43 0.00 88888.00 2007-07-24 09:21:40.625 205 10823.23 -93369.43 0.00 88888.00 2007-07-24 09:21:40.750 205 10810.42 -93369.43 0.00 88888.00 2007-07-24 09:21:40.875 205 10804.02 -93360.88 0.00 88888.00 2007-07-24 09:21:41.000 205 10804.02 -93369.43 0.00 88888.00 2007-07-24 09:21:41.125 205 10810.42 -93363.02 0.00 88888.00 2007-07-24 09:21:41.250 205 10816.83 -93369.43 0.00 88888.00 2007-07-24 09:21:41.375 205 10804.02 -93375.82 0.00 88888.00 2007-07-24 09:21:41.500 205 10804.02 -93375.82 0.00 88888.00 2007-07-24 09:21:41.625 205 10797.62 -93369.43 0.00 88888.00 2007-07-24 09:21:41.750 205 10810.42 -93369.43 0.00 88888.00 2007-07-24 09:21:41.875 205 10797.62 -93359.18 0.00 88888.00 2007-07-24 09:21:42.000 205 10804.02 -93369.43 0.00 88888.00 2007-07-24 09:21:42.125 205 10816.83 -93363.02 0.00 88888.00 2007-07-24 09:21:42.250 205 10810.42 -93356.62 0.00 88888.00 2007-07-24 09:21:42.375 205 10804.02 -93369.43 0.00 88888.00 2007-07-24 09:21:42.500 205 10810.42 -93369.43 0.00 88888.00 2007-07-24 09:21:42.625 205 10810.42 -93375.82 0.00 88888.00 2007-07-24 09:21:42.750 205 10804.02 -93375.82 0.00 88888.00 2007-07-24 09:21:42.875 205 10797.62 -93367.50 0.00 88888.00 2007-07-24 09:21:43.000 205 10804.02 -93369.43 0.00 88888.00 2007-07-24 09:21:43.125 205 10810.42 -93375.82 0.00 88888.00 2007-07-24 09:21:43.250 205 10810.42 -93375.82 0.00 88888.00 2007-07-24 09:21:43.375 205 10804.02 -93375.82 0.00 88888.00 2007-07-24 09:21:43.500 205 10804.02 -93369.43 0.00 88888.00 2007-07-24 09:21:43.625 205 10797.62 -93369.43 0.00 88888.00 2007-07-24 09:21:43.750 205 10797.62 -93375.82 0.00 88888.00 2007-07-24 09:21:43.875 205 10791.23 -93374.00 0.00 88888.00 2007-07-24 09:21:44.000 205 10784.83 -93375.82 0.00 88888.00 2007-07-24 09:21:44.125 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:21:44.250 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:21:44.375 205 10791.23 -93363.02 0.00 88888.00 2007-07-24 09:21:44.500 205 10791.23 -93369.43 0.00 88888.00 2007-07-24 09:21:44.625 205 10797.62 -93369.43 0.00 88888.00 2007-07-24 09:21:44.750 205 10797.62 -93369.43 0.00 88888.00 2007-07-24 09:21:44.875 205 10791.23 -93367.50 0.00 88888.00 2007-07-24 09:21:45.000 205 10797.62 -93375.82 0.00 88888.00 2007-07-24 09:21:45.125 205 10804.02 -93356.62 0.00 88888.00 2007-07-24 09:21:45.250 205 10797.62 -93356.62 0.00 88888.00 2007-07-24 09:21:45.375 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:21:45.500 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:21:45.625 205 10791.23 -93363.02 0.00 88888.00 2007-07-24 09:21:45.750 205 10797.62 -93356.62 0.00 88888.00 2007-07-24 09:21:45.875 205 10791.23 -93354.48 0.00 88888.00 2007-07-24 09:21:46.000 205 10797.62 -93363.02 0.00 88888.00 2007-07-24 09:21:46.125 205 10791.23 -93375.82 0.00 88888.00 2007-07-24 09:21:46.250 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:21:46.375 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:21:46.500 205 10784.83 -93375.82 0.00 88888.00 2007-07-24 09:21:46.625 205 10784.83 -93369.43 0.00 88888.00 2007-07-24 09:21:46.750 205 10791.23 -93363.02 0.00 88888.00 2007-07-24 09:21:46.875 205 10797.62 -93354.50 0.00 88888.00 2007-07-24 09:21:47.000 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:21:47.125 205 10784.83 -93369.43 0.00 88888.00 2007-07-24 09:21:47.250 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:21:47.375 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:21:47.500 205 10804.02 -93363.02 0.00 88888.00 2007-07-24 09:21:47.625 205 10804.02 -93356.62 0.00 88888.00 2007-07-24 09:21:47.750 205 10797.62 -93363.02 0.00 88888.00 2007-07-24 09:21:47.875 205 10778.42 -93360.88 0.00 88888.00 2007-07-24 09:21:48.000 205 10772.02 -93375.82 0.00 88888.00 2007-07-24 09:21:48.125 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:21:48.250 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:21:48.375 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:21:48.500 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:21:48.625 205 10791.23 -93369.43 0.00 88888.00 2007-07-24 09:21:48.750 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:21:48.875 205 10772.02 -93367.55 0.00 88888.00 2007-07-24 09:21:49.000 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:21:49.125 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:21:49.250 205 10784.83 -93356.62 0.00 88888.00 2007-07-24 09:21:49.375 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:21:49.500 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:21:49.625 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:21:49.750 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:21:49.875 205 10772.02 -93367.52 0.00 88888.00 2007-07-24 09:21:50.000 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:21:50.125 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:21:50.250 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:21:50.375 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:21:50.500 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:21:50.625 205 10791.23 -93363.02 0.00 88888.00 2007-07-24 09:21:50.750 205 10791.23 -93350.23 0.00 88888.00 2007-07-24 09:21:50.875 205 10791.23 -93348.23 0.00 88888.00 2007-07-24 09:21:51.000 205 10784.83 -93356.62 0.00 88888.00 2007-07-24 09:21:51.125 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:21:51.250 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:21:51.375 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:21:51.500 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:21:51.625 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:21:51.750 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:21:51.875 205 10772.02 -93367.30 0.00 88888.00 2007-07-24 09:21:52.000 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:21:52.125 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:21:52.250 205 10759.23 -93375.82 0.00 88888.00 2007-07-24 09:21:52.375 205 10772.02 -93375.82 0.00 88888.00 2007-07-24 09:21:52.500 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:21:52.625 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:21:52.750 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:21:52.875 205 10765.62 -93367.32 0.00 88888.00 2007-07-24 09:21:53.000 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:21:53.125 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:21:53.250 205 10784.83 -93356.62 0.00 88888.00 2007-07-24 09:21:53.375 205 10791.23 -93363.02 0.00 88888.00 2007-07-24 09:21:53.500 205 10791.23 -93363.02 0.00 88888.00 2007-07-24 09:21:53.625 205 10784.83 -93356.62 0.00 88888.00 2007-07-24 09:21:53.750 205 10791.23 -93356.62 0.00 88888.00 2007-07-24 09:21:53.875 205 10791.23 -93361.38 0.00 88888.00 2007-07-24 09:21:54.000 205 10784.83 -93369.43 0.00 88888.00 2007-07-24 09:21:54.125 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:21:54.250 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:21:54.375 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:21:54.500 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:21:54.625 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:21:54.750 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:21:54.875 205 10772.02 -93354.82 0.00 88888.00 2007-07-24 09:21:55.000 205 10778.42 -93356.62 0.00 88888.00 2007-07-24 09:21:55.125 205 10778.42 -93356.62 0.00 88888.00 2007-07-24 09:21:55.250 205 10772.02 -93350.23 0.00 88888.00 2007-07-24 09:21:55.375 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:21:55.500 205 10765.62 -93356.62 0.00 88888.00 2007-07-24 09:21:55.625 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:21:55.750 205 10778.42 -93356.62 0.00 88888.00 2007-07-24 09:21:55.875 205 10791.23 -93354.60 0.00 88888.00 2007-07-24 09:21:56.000 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:21:56.125 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:21:56.250 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:21:56.375 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:21:56.500 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:21:56.625 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:21:56.750 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:21:56.875 205 10765.62 -93348.73 0.00 88888.00 2007-07-24 09:21:57.000 205 10784.83 -93350.23 0.00 88888.00 2007-07-24 09:21:57.125 205 10778.42 -93356.62 0.00 88888.00 2007-07-24 09:21:57.250 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:21:57.375 205 10784.83 -93350.23 0.00 88888.00 2007-07-24 09:21:57.500 205 10791.23 -93356.62 0.00 88888.00 2007-07-24 09:21:57.625 205 10797.62 -93356.62 0.00 88888.00 2007-07-24 09:21:57.750 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:21:57.875 205 10765.62 -93355.07 0.00 88888.00 2007-07-24 09:21:58.000 205 10765.62 -93356.62 0.00 88888.00 2007-07-24 09:21:58.125 205 10772.02 -93350.23 0.00 88888.00 2007-07-24 09:21:58.250 205 10778.42 -93356.62 0.00 88888.00 2007-07-24 09:21:58.375 205 10778.42 -93350.23 0.00 88888.00 2007-07-24 09:21:58.500 205 10784.83 -93350.23 0.00 88888.00 2007-07-24 09:21:58.625 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:21:58.750 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:21:58.875 205 10778.42 -93354.98 0.00 88888.00 2007-07-24 09:21:59.000 205 10791.23 -93356.62 0.00 88888.00 2007-07-24 09:21:59.125 205 10778.42 -93356.62 0.00 88888.00 2007-07-24 09:21:59.250 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:21:59.375 205 10759.23 -93363.02 0.00 88888.00 2007-07-24 09:21:59.500 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:21:59.625 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:21:59.750 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:21:59.875 205 10778.42 -93347.57 0.00 88888.00 2007-07-24 09:22:00.000 205 10784.83 -93356.62 0.00 88888.00 2007-07-24 09:22:00.125 205 10784.83 -93356.62 0.00 88888.00 2007-07-24 09:22:00.250 205 10765.62 -93356.62 0.00 88888.00 2007-07-24 09:22:00.375 205 10759.23 -93363.02 0.00 88888.00 2007-07-24 09:22:00.500 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:22:00.625 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:22:00.750 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:22:00.875 205 10772.02 -93361.25 0.00 88888.00 2007-07-24 09:22:01.000 205 10778.42 -93356.62 0.00 88888.00 2007-07-24 09:22:01.125 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:22:01.250 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:22:01.375 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:22:01.500 205 10759.23 -93350.23 0.00 88888.00 2007-07-24 09:22:01.625 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:22:01.750 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:22:01.875 205 10778.42 -93374.27 0.00 88888.00 2007-07-24 09:22:02.000 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:22:02.125 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:22:02.250 205 10759.23 -93375.82 0.00 88888.00 2007-07-24 09:22:02.375 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:22:02.500 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:22:02.625 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:22:02.750 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:22:02.875 205 10772.02 -93355.10 0.00 88888.00 2007-07-24 09:22:03.000 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:22:03.125 205 10765.62 -93356.62 0.00 88888.00 2007-07-24 09:22:03.250 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:22:03.375 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:22:03.500 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:22:03.625 205 10759.23 -93363.02 0.00 88888.00 2007-07-24 09:22:03.750 205 10759.23 -93363.02 0.00 88888.00 2007-07-24 09:22:03.875 205 10765.62 -93361.38 0.00 88888.00 2007-07-24 09:22:04.000 205 10752.83 -93363.02 0.00 88888.00 2007-07-24 09:22:04.125 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:22:04.250 205 10752.83 -93363.02 0.00 88888.00 2007-07-24 09:22:04.375 205 10746.42 -93369.43 0.00 88888.00 2007-07-24 09:22:04.500 205 10759.23 -93363.02 0.00 88888.00 2007-07-24 09:22:04.625 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:22:04.750 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:22:04.875 205 10765.62 -93361.10 0.00 88888.00 2007-07-24 09:22:05.000 205 10759.23 -93363.02 0.00 88888.00 2007-07-24 09:22:05.125 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:22:05.250 205 10765.62 -93356.62 0.00 88888.00 2007-07-24 09:22:05.375 205 10759.23 -93363.02 0.00 88888.00 2007-07-24 09:22:05.500 205 10746.42 -93369.43 0.00 88888.00 2007-07-24 09:22:05.625 205 10740.02 -93363.02 0.00 88888.00 2007-07-24 09:22:05.750 205 10752.83 -93356.62 0.00 88888.00 2007-07-24 09:22:05.875 205 10765.62 -93354.88 0.00 88888.00 2007-07-24 09:22:06.000 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:22:06.125 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:22:06.250 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:22:06.375 205 10752.83 -93363.02 0.00 88888.00 2007-07-24 09:22:06.500 205 10752.83 -93363.02 0.00 88888.00 2007-07-24 09:22:06.625 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:22:06.750 205 10778.42 -93356.62 0.00 88888.00 2007-07-24 09:22:06.875 205 10772.02 -93355.12 0.00 88888.00 2007-07-24 09:22:07.000 205 10752.83 -93369.43 0.00 88888.00 2007-07-24 09:22:07.125 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:22:07.250 205 10759.23 -93356.62 0.00 88888.00 2007-07-24 09:22:07.375 205 10772.02 -93350.23 0.00 88888.00 2007-07-24 09:22:07.500 205 10778.42 -93356.62 0.00 88888.00 2007-07-24 09:22:07.625 205 10778.42 -93356.62 0.00 88888.00 2007-07-24 09:22:07.750 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:22:07.875 205 10772.02 -93361.43 0.00 88888.00 2007-07-24 09:22:08.000 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:22:08.125 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:22:08.250 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:22:08.375 205 10752.83 -93363.02 0.00 88888.00 2007-07-24 09:22:08.500 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:22:08.625 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:22:08.750 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:22:08.875 205 10759.23 -93368.00 0.00 88888.00 2007-07-24 09:22:09.000 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:22:09.125 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:22:09.250 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:22:09.375 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:22:09.500 205 10759.23 -93382.23 0.00 88888.00 2007-07-24 09:22:09.625 205 10772.02 -93382.23 0.00 88888.00 2007-07-24 09:22:09.750 205 10772.02 -93375.82 0.00 88888.00 2007-07-24 09:22:09.875 205 10778.42 -93358.45 0.00 88888.00 2007-07-24 09:22:10.000 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:22:10.125 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:22:10.250 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:22:10.375 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:22:10.500 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:22:10.625 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:22:10.750 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:22:10.875 205 10765.62 -93371.43 0.00 88888.00 2007-07-24 09:22:11.000 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:22:11.125 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:22:11.250 205 10752.83 -93369.43 0.00 88888.00 2007-07-24 09:22:11.375 205 10752.83 -93375.82 0.00 88888.00 2007-07-24 09:22:11.500 205 10759.23 -93375.82 0.00 88888.00 2007-07-24 09:22:11.625 205 10765.62 -93382.23 0.00 88888.00 2007-07-24 09:22:11.750 205 10759.23 -93375.82 0.00 88888.00 2007-07-24 09:22:11.875 205 10759.23 -93371.35 0.00 88888.00 2007-07-24 09:22:12.000 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:22:12.125 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:22:12.250 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:22:12.375 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:22:12.500 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:22:12.625 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:22:12.750 205 10746.42 -93375.82 0.00 88888.00 2007-07-24 09:22:12.875 205 10740.02 -93371.23 0.00 88888.00 2007-07-24 09:22:13.000 205 10752.83 -93375.82 0.00 88888.00 2007-07-24 09:22:13.125 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:22:13.250 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:22:13.375 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:22:13.500 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:22:13.625 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:22:13.750 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:22:13.875 205 10778.42 -93364.98 0.00 88888.00 2007-07-24 09:22:14.000 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:22:14.125 205 10759.23 -93375.82 0.00 88888.00 2007-07-24 09:22:14.250 205 10752.83 -93375.82 0.00 88888.00 2007-07-24 09:22:14.375 205 10746.42 -93375.82 0.00 88888.00 2007-07-24 09:22:14.500 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:22:14.625 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:22:14.750 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:22:14.875 205 10752.83 -93365.43 0.00 88888.00 2007-07-24 09:22:15.000 205 10746.42 -93375.82 0.00 88888.00 2007-07-24 09:22:15.125 205 10752.83 -93369.43 0.00 88888.00 2007-07-24 09:22:15.250 205 10752.83 -93375.82 0.00 88888.00 2007-07-24 09:22:15.375 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:22:15.500 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:22:15.625 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:22:15.750 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:22:15.875 205 10772.02 -93365.45 0.00 88888.00 2007-07-24 09:22:16.000 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:22:16.125 205 10759.23 -93356.62 0.00 88888.00 2007-07-24 09:22:16.250 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:22:16.375 205 10759.23 -93363.02 0.00 88888.00 2007-07-24 09:22:16.500 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:22:16.625 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:22:16.750 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:22:16.875 205 10759.23 -93365.15 0.00 88888.00 2007-07-24 09:22:17.000 205 10759.23 -93363.02 0.00 88888.00 2007-07-24 09:22:17.125 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:22:17.250 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:22:17.375 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:22:17.500 205 10759.23 -93375.82 0.00 88888.00 2007-07-24 09:22:17.625 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:22:17.750 205 10759.23 -93382.23 0.00 88888.00 2007-07-24 09:22:17.875 205 10765.62 -93377.93 0.00 88888.00 2007-07-24 09:22:18.000 205 10784.83 -93375.82 0.00 88888.00 2007-07-24 09:22:18.125 205 10791.23 -93369.43 0.00 88888.00 2007-07-24 09:22:18.250 205 10772.02 -93375.82 0.00 88888.00 2007-07-24 09:22:18.375 205 10772.02 -93382.23 0.00 88888.00 2007-07-24 09:22:18.500 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:22:18.625 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:22:18.750 205 10784.83 -93375.82 0.00 88888.00 2007-07-24 09:22:18.875 205 10784.83 -93378.00 0.00 88888.00 2007-07-24 09:22:19.000 205 10772.02 -93375.82 0.00 88888.00 2007-07-24 09:22:19.125 205 10784.83 -93369.43 0.00 88888.00 2007-07-24 09:22:19.250 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:22:19.375 205 10759.23 -93375.82 0.00 88888.00 2007-07-24 09:22:19.500 205 10759.23 -93375.82 0.00 88888.00 2007-07-24 09:22:19.625 205 10765.62 -93382.23 0.00 88888.00 2007-07-24 09:22:19.750 205 10772.02 -93375.82 0.00 88888.00 2007-07-24 09:22:19.875 205 10772.02 -93371.43 0.00 88888.00 2007-07-24 09:22:20.000 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:22:20.125 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:22:20.250 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:22:20.375 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:22:20.500 205 10784.83 -93375.82 0.00 88888.00 2007-07-24 09:22:20.625 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:22:20.750 205 10752.83 -93382.23 0.00 88888.00 2007-07-24 09:22:20.875 205 10772.02 -93371.32 0.00 88888.00 2007-07-24 09:22:21.000 205 10765.62 -93382.23 0.00 88888.00 2007-07-24 09:22:21.125 205 10765.62 -93382.23 0.00 88888.00 2007-07-24 09:22:21.250 205 10759.23 -93382.23 0.00 88888.00 2007-07-24 09:22:21.375 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:22:21.500 205 10772.02 -93382.23 0.00 88888.00 2007-07-24 09:22:21.625 205 10778.42 -93382.23 0.00 88888.00 2007-07-24 09:22:21.750 205 10772.02 -93382.23 0.00 88888.00 2007-07-24 09:22:21.875 205 10772.02 -93377.73 0.00 88888.00 2007-07-24 09:22:22.000 205 10772.02 -93375.82 0.00 88888.00 2007-07-24 09:22:22.125 205 10784.83 -93369.43 0.00 88888.00 2007-07-24 09:22:22.250 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:22:22.375 205 10772.02 -93375.82 0.00 88888.00 2007-07-24 09:22:22.500 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:22:22.625 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:22:22.750 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:22:22.875 205 10765.62 -93365.02 0.00 88888.00 2007-07-24 09:22:23.000 205 10759.23 -93375.82 0.00 88888.00 2007-07-24 09:22:23.125 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:22:23.250 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:22:23.375 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:22:23.500 205 10772.02 -93375.82 0.00 88888.00 2007-07-24 09:22:23.625 205 10778.42 -93382.23 0.00 88888.00 2007-07-24 09:22:23.750 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:22:23.875 205 10765.62 -93371.52 0.00 88888.00 2007-07-24 09:22:24.000 205 10759.23 -93375.82 0.00 88888.00 2007-07-24 09:22:24.125 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:22:24.250 205 10752.83 -93375.82 0.00 88888.00 2007-07-24 09:22:24.375 205 10752.83 -93375.82 0.00 88888.00 2007-07-24 09:22:24.500 205 10772.02 -93375.82 0.00 88888.00 2007-07-24 09:22:24.625 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:22:24.750 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:22:24.875 205 10765.62 -93358.73 0.00 88888.00 2007-07-24 09:22:25.000 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:22:25.125 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:22:25.250 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:22:25.375 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:22:25.500 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:22:25.625 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:22:25.750 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:22:25.875 205 10765.62 -93371.95 0.00 88888.00 2007-07-24 09:22:26.000 205 10765.62 -93382.23 0.00 88888.00 2007-07-24 09:22:26.125 205 10772.02 -93375.82 0.00 88888.00 2007-07-24 09:22:26.250 205 10759.23 -93375.82 0.00 88888.00 2007-07-24 09:22:26.375 205 10752.83 -93382.23 0.00 88888.00 2007-07-24 09:22:26.500 205 10759.23 -93382.23 0.00 88888.00 2007-07-24 09:22:26.625 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:22:26.750 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:22:26.875 205 10752.83 -93371.88 0.00 88888.00 2007-07-24 09:22:27.000 205 10759.23 -93382.23 0.00 88888.00 2007-07-24 09:22:27.125 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:22:27.250 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:22:27.375 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:22:27.500 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:22:27.625 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:22:27.750 205 10759.23 -93375.82 0.00 88888.00 2007-07-24 09:22:27.875 205 10752.83 -93378.20 0.00 88888.00 2007-07-24 09:22:28.000 205 10746.42 -93388.62 0.00 88888.00 2007-07-24 09:22:28.125 205 10740.02 -93388.62 0.00 88888.00 2007-07-24 09:22:28.250 205 10752.83 -93369.43 0.00 88888.00 2007-07-24 09:22:28.375 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:22:28.500 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:22:28.625 205 10791.23 -93369.43 0.00 88888.00 2007-07-24 09:22:28.750 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:22:28.875 205 10778.42 -93371.73 0.00 88888.00 2007-07-24 09:22:29.000 205 10784.83 -93369.43 0.00 88888.00 2007-07-24 09:22:29.125 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:22:29.250 205 10752.83 -93369.43 0.00 88888.00 2007-07-24 09:22:29.375 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:22:29.500 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:22:29.625 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:22:29.750 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:22:29.875 205 10752.83 -93378.27 0.00 88888.00 2007-07-24 09:22:30.000 205 10765.62 -93382.23 0.00 88888.00 2007-07-24 09:22:30.125 205 10759.23 -93375.82 0.00 88888.00 2007-07-24 09:22:30.250 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:22:30.375 205 10784.83 -93369.43 0.00 88888.00 2007-07-24 09:22:30.500 205 10797.62 -93363.02 0.00 88888.00 2007-07-24 09:22:30.625 205 10784.83 -93369.43 0.00 88888.00 2007-07-24 09:22:30.750 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:22:30.875 205 10778.42 -93358.90 0.00 88888.00 2007-07-24 09:22:31.000 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:22:31.125 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:22:31.250 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:22:31.375 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:22:31.500 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:22:31.625 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:22:31.750 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:22:31.875 205 10765.62 -93365.52 0.00 88888.00 2007-07-24 09:22:32.000 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:22:32.125 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:22:32.250 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:22:32.375 205 10791.23 -93363.02 0.00 88888.00 2007-07-24 09:22:32.500 205 10791.23 -93363.02 0.00 88888.00 2007-07-24 09:22:32.625 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:22:32.750 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:22:32.875 205 10791.23 -93365.35 0.00 88888.00 2007-07-24 09:22:33.000 205 10784.83 -93369.43 0.00 88888.00 2007-07-24 09:22:33.125 205 10784.83 -93369.43 0.00 88888.00 2007-07-24 09:22:33.250 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:22:33.375 205 10791.23 -93369.43 0.00 88888.00 2007-07-24 09:22:33.500 205 10791.23 -93369.43 0.00 88888.00 2007-07-24 09:22:33.625 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:22:33.750 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:22:33.875 205 10759.23 -93358.98 0.00 88888.00 2007-07-24 09:22:34.000 205 10752.83 -93369.43 0.00 88888.00 2007-07-24 09:22:34.125 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:22:34.250 205 10759.23 -93382.23 0.00 88888.00 2007-07-24 09:22:34.375 205 10772.02 -93382.23 0.00 88888.00 2007-07-24 09:22:34.500 205 10765.62 -93382.23 0.00 88888.00 2007-07-24 09:22:34.625 205 10772.02 -93375.82 0.00 88888.00 2007-07-24 09:22:34.750 205 10772.02 -93375.82 0.00 88888.00 2007-07-24 09:22:34.875 205 10765.62 -93365.57 0.00 88888.00 2007-07-24 09:22:35.000 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:22:35.125 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:22:35.250 205 10765.62 -93382.23 0.00 88888.00 2007-07-24 09:22:35.375 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:22:35.500 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:22:35.625 205 10791.23 -93375.82 0.00 88888.00 2007-07-24 09:22:35.750 205 10791.23 -93375.82 0.00 88888.00 2007-07-24 09:22:35.875 205 10784.83 -93378.23 0.00 88888.00 2007-07-24 09:22:36.000 205 10784.83 -93375.82 0.00 88888.00 2007-07-24 09:22:36.125 205 10791.23 -93375.82 0.00 88888.00 2007-07-24 09:22:36.250 205 10772.02 -93375.82 0.00 88888.00 2007-07-24 09:22:36.375 205 10759.23 -93375.82 0.00 88888.00 2007-07-24 09:22:36.500 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:22:36.625 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:22:36.750 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:22:36.875 205 10772.02 -93365.52 0.00 88888.00 2007-07-24 09:22:37.000 205 10791.23 -93375.82 0.00 88888.00 2007-07-24 09:22:37.125 205 10778.42 -93382.23 0.00 88888.00 2007-07-24 09:22:37.250 205 10772.02 -93382.23 0.00 88888.00 2007-07-24 09:22:37.375 205 10784.83 -93382.23 0.00 88888.00 2007-07-24 09:22:37.500 205 10791.23 -93375.82 0.00 88888.00 2007-07-24 09:22:37.625 205 10797.62 -93369.43 0.00 88888.00 2007-07-24 09:22:37.750 205 10791.23 -93363.02 0.00 88888.00 2007-07-24 09:22:37.875 205 10778.42 -93359.05 0.00 88888.00 2007-07-24 09:22:38.000 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:22:38.125 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:22:38.250 205 10810.42 -93356.62 0.00 88888.00 2007-07-24 09:22:38.375 205 10810.42 -93363.02 0.00 88888.00 2007-07-24 09:22:38.500 205 10804.02 -93369.43 0.00 88888.00 2007-07-24 09:22:38.625 205 10791.23 -93375.82 0.00 88888.00 2007-07-24 09:22:38.750 205 10784.83 -93369.43 0.00 88888.00 2007-07-24 09:22:38.875 205 10791.23 -93352.48 0.00 88888.00 2007-07-24 09:22:39.000 205 10791.23 -93363.02 0.00 88888.00 2007-07-24 09:22:39.125 205 10791.23 -93369.43 0.00 88888.00 2007-07-24 09:22:39.250 205 10797.62 -93350.23 0.00 88888.00 2007-07-24 09:22:39.375 205 10791.23 -93356.62 0.00 88888.00 2007-07-24 09:22:39.500 205 10784.83 -93369.43 0.00 88888.00 2007-07-24 09:22:39.625 205 10784.83 -93369.43 0.00 88888.00 2007-07-24 09:22:39.750 205 10791.23 -93363.02 0.00 88888.00 2007-07-24 09:22:39.875 205 10791.23 -93358.45 0.00 88888.00 2007-07-24 09:22:40.000 205 10784.83 -93369.43 0.00 88888.00 2007-07-24 09:22:40.125 205 10784.83 -93369.43 0.00 88888.00 2007-07-24 09:22:40.250 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:22:40.375 205 10791.23 -93369.43 0.00 88888.00 2007-07-24 09:22:40.500 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:22:40.625 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:22:40.750 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:22:40.875 205 10791.23 -93371.98 0.00 88888.00 2007-07-24 09:22:41.000 205 10797.62 -93375.82 0.00 88888.00 2007-07-24 09:22:41.125 205 10810.42 -93363.02 0.00 88888.00 2007-07-24 09:22:41.250 205 10791.23 -93369.43 0.00 88888.00 2007-07-24 09:22:41.375 205 10784.83 -93375.82 0.00 88888.00 2007-07-24 09:22:41.500 205 10784.83 -93375.82 0.00 88888.00 2007-07-24 09:22:41.625 205 10797.62 -93375.82 0.00 88888.00 2007-07-24 09:22:41.750 205 10797.62 -93375.82 0.00 88888.00 2007-07-24 09:22:41.875 205 10797.62 -93366.07 0.00 88888.00 2007-07-24 09:22:42.000 205 10797.62 -93375.82 0.00 88888.00 2007-07-24 09:22:42.125 205 10791.23 -93375.82 0.00 88888.00 2007-07-24 09:22:42.250 205 10804.02 -93363.02 0.00 88888.00 2007-07-24 09:22:42.375 205 10804.02 -93369.43 0.00 88888.00 2007-07-24 09:22:42.500 205 10791.23 -93369.43 0.00 88888.00 2007-07-24 09:22:42.625 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:22:42.750 205 10772.02 -93375.82 0.00 88888.00 2007-07-24 09:22:42.875 205 10778.42 -93372.25 0.00 88888.00 2007-07-24 09:22:43.000 205 10784.83 -93375.82 0.00 88888.00 2007-07-24 09:22:43.125 205 10804.02 -93369.43 0.00 88888.00 2007-07-24 09:22:43.250 205 10797.62 -93369.43 0.00 88888.00 2007-07-24 09:22:43.375 205 10791.23 -93375.82 0.00 88888.00 2007-07-24 09:22:43.500 205 10797.62 -93375.82 0.00 88888.00 2007-07-24 09:22:43.625 205 10804.02 -93375.82 0.00 88888.00 2007-07-24 09:22:43.750 205 10810.42 -93375.82 0.00 88888.00 2007-07-24 09:22:43.875 205 10816.83 -93372.75 0.00 88888.00 2007-07-24 09:22:44.000 205 10823.23 -93375.82 0.00 88888.00 2007-07-24 09:22:44.125 205 10816.83 -93369.43 0.00 88888.00 2007-07-24 09:22:44.250 205 10810.42 -93375.82 0.00 88888.00 2007-07-24 09:22:44.375 205 10810.42 -93382.23 0.00 88888.00 2007-07-24 09:22:44.500 205 10823.23 -93375.82 0.00 88888.00 2007-07-24 09:22:44.625 205 10816.83 -93369.43 0.00 88888.00 2007-07-24 09:22:44.750 205 10797.62 -93382.23 0.00 88888.00 2007-07-24 09:22:44.875 205 10791.23 -93378.62 0.00 88888.00 2007-07-24 09:22:45.000 205 10791.23 -93382.23 0.00 88888.00 2007-07-24 09:22:45.125 205 10778.42 -93388.62 0.00 88888.00 2007-07-24 09:22:45.250 205 10804.02 -93375.82 0.00 88888.00 2007-07-24 09:22:45.375 205 10810.42 -93369.43 0.00 88888.00 2007-07-24 09:22:45.500 205 10810.42 -93369.43 0.00 88888.00 2007-07-24 09:22:45.625 205 10810.42 -93375.82 0.00 88888.00 2007-07-24 09:22:45.750 205 10804.02 -93382.23 0.00 88888.00 2007-07-24 09:22:45.875 205 10797.62 -93372.38 0.00 88888.00 2007-07-24 09:22:46.000 205 10804.02 -93375.82 0.00 88888.00 2007-07-24 09:22:46.125 205 10797.62 -93375.82 0.00 88888.00 2007-07-24 09:22:46.250 205 10810.42 -93375.82 0.00 88888.00 2007-07-24 09:22:46.375 205 10804.02 -93375.82 0.00 88888.00 2007-07-24 09:22:46.500 205 10797.62 -93375.82 0.00 88888.00 2007-07-24 09:22:46.625 205 10804.02 -93369.43 0.00 88888.00 2007-07-24 09:22:46.750 205 10804.02 -93369.43 0.00 88888.00 2007-07-24 09:22:46.875 205 10810.42 -93378.62 0.00 88888.00 2007-07-24 09:22:47.000 205 10836.02 -93375.82 0.00 88888.00 2007-07-24 09:22:47.125 205 10829.62 -93369.43 0.00 88888.00 2007-07-24 09:22:47.250 205 10816.83 -93369.43 0.00 88888.00 2007-07-24 09:22:47.375 205 10810.42 -93375.82 0.00 88888.00 2007-07-24 09:22:47.500 205 10810.42 -93382.23 0.00 88888.00 2007-07-24 09:22:47.625 205 10797.62 -93382.23 0.00 88888.00 2007-07-24 09:22:47.750 205 10810.42 -93375.82 0.00 88888.00 2007-07-24 09:22:47.875 205 10810.42 -93365.90 0.00 88888.00 2007-07-24 09:22:48.000 205 10810.42 -93369.43 0.00 88888.00 2007-07-24 09:22:48.125 205 10816.83 -93369.43 0.00 88888.00 2007-07-24 09:22:48.250 205 10829.62 -93369.43 0.00 88888.00 2007-07-24 09:22:48.375 205 10829.62 -93369.43 0.00 88888.00 2007-07-24 09:22:48.500 205 10823.23 -93369.43 0.00 88888.00 2007-07-24 09:22:48.625 205 10823.23 -93369.43 0.00 88888.00 2007-07-24 09:22:48.750 205 10829.62 -93375.82 0.00 88888.00 2007-07-24 09:22:48.875 205 10823.23 -93372.12 0.00 88888.00 2007-07-24 09:22:49.000 205 10823.23 -93375.82 0.00 88888.00 2007-07-24 09:22:49.125 205 10816.83 -93375.82 0.00 88888.00 2007-07-24 09:22:49.250 205 10804.02 -93369.43 0.00 88888.00 2007-07-24 09:22:49.375 205 10810.42 -93375.82 0.00 88888.00 2007-07-24 09:22:49.500 205 10810.42 -93382.23 0.00 88888.00 2007-07-24 09:22:49.625 205 10823.23 -93382.23 0.00 88888.00 2007-07-24 09:22:49.750 205 10836.02 -93382.23 0.00 88888.00 2007-07-24 09:22:49.875 205 10823.23 -93372.32 0.00 88888.00 2007-07-24 09:22:50.000 205 10816.83 -93369.43 0.00 88888.00 2007-07-24 09:22:50.125 205 10823.23 -93369.43 0.00 88888.00 2007-07-24 09:22:50.250 205 10823.23 -93369.43 0.00 88888.00 2007-07-24 09:22:50.375 205 10829.62 -93369.43 0.00 88888.00 2007-07-24 09:22:50.500 205 10836.02 -93369.43 0.00 88888.00 2007-07-24 09:22:50.625 205 10836.02 -93363.02 0.00 88888.00 2007-07-24 09:22:50.750 205 10829.62 -93375.82 0.00 88888.00 2007-07-24 09:22:50.875 205 10829.62 -93372.27 0.00 88888.00 2007-07-24 09:22:51.000 205 10823.23 -93375.82 0.00 88888.00 2007-07-24 09:22:51.125 205 10823.23 -93375.82 0.00 88888.00 2007-07-24 09:22:51.250 205 10816.83 -93382.23 0.00 88888.00 2007-07-24 09:22:51.375 205 10823.23 -93375.82 0.00 88888.00 2007-07-24 09:22:51.500 205 10836.02 -93369.43 0.00 88888.00 2007-07-24 09:22:51.625 205 10848.83 -93375.82 0.00 88888.00 2007-07-24 09:22:51.750 205 10848.83 -93369.43 0.00 88888.00 2007-07-24 09:22:51.875 205 10836.02 -93372.40 0.00 88888.00 2007-07-24 09:22:52.000 205 10823.23 -93375.82 0.00 88888.00 2007-07-24 09:22:52.125 205 10829.62 -93363.02 0.00 88888.00 2007-07-24 09:22:52.250 205 10836.02 -93369.43 0.00 88888.00 2007-07-24 09:22:52.375 205 10829.62 -93375.82 0.00 88888.00 2007-07-24 09:22:52.500 205 10823.23 -93382.23 0.00 88888.00 2007-07-24 09:22:52.625 205 10823.23 -93382.23 0.00 88888.00 2007-07-24 09:22:52.750 205 10836.02 -93375.82 0.00 88888.00 2007-07-24 09:22:52.875 205 10848.83 -93366.15 0.00 88888.00 2007-07-24 09:22:53.000 205 10829.62 -93369.43 0.00 88888.00 2007-07-24 09:22:53.125 205 10810.42 -93369.43 0.00 88888.00 2007-07-24 09:22:53.250 205 10816.83 -93369.43 0.00 88888.00 2007-07-24 09:22:53.375 205 10823.23 -93369.43 0.00 88888.00 2007-07-24 09:22:53.500 205 10836.02 -93356.62 0.00 88888.00 2007-07-24 09:22:53.625 205 10842.42 -93356.62 0.00 88888.00 2007-07-24 09:22:53.750 205 10823.23 -93363.02 0.00 88888.00 2007-07-24 09:22:53.875 205 10829.62 -93359.48 0.00 88888.00 2007-07-24 09:22:54.000 205 10836.02 -93369.43 0.00 88888.00 2007-07-24 09:22:54.125 205 10823.23 -93369.43 0.00 88888.00 2007-07-24 09:22:54.250 205 10816.83 -93369.43 0.00 88888.00 2007-07-24 09:22:54.375 205 10829.62 -93375.82 0.00 88888.00 2007-07-24 09:22:54.500 205 10829.62 -93375.82 0.00 88888.00 2007-07-24 09:22:54.625 205 10829.62 -93375.82 0.00 88888.00 2007-07-24 09:22:54.750 205 10823.23 -93369.43 0.00 88888.00 2007-07-24 09:22:54.875 205 10823.23 -93372.38 0.00 88888.00 2007-07-24 09:22:55.000 205 10829.62 -93375.82 0.00 88888.00 2007-07-24 09:22:55.125 205 10823.23 -93375.82 0.00 88888.00 2007-07-24 09:22:55.250 205 10829.62 -93369.43 0.00 88888.00 2007-07-24 09:22:55.375 205 10842.42 -93363.02 0.00 88888.00 2007-07-24 09:22:55.500 205 10836.02 -93363.02 0.00 88888.00 2007-07-24 09:22:55.625 205 10823.23 -93363.02 0.00 88888.00 2007-07-24 09:22:55.750 205 10816.83 -93369.43 0.00 88888.00 2007-07-24 09:22:55.875 205 10829.62 -93365.95 0.00 88888.00 2007-07-24 09:22:56.000 205 10836.02 -93369.43 0.00 88888.00 2007-07-24 09:22:56.125 205 10816.83 -93363.02 0.00 88888.00 2007-07-24 09:22:56.250 205 10804.02 -93369.43 0.00 88888.00 2007-07-24 09:22:56.375 205 10810.42 -93375.82 0.00 88888.00 2007-07-24 09:22:56.500 205 10829.62 -93375.82 0.00 88888.00 2007-07-24 09:22:56.625 205 10823.23 -93375.82 0.00 88888.00 2007-07-24 09:22:56.750 205 10829.62 -93369.43 0.00 88888.00 2007-07-24 09:22:56.875 205 10823.23 -93365.82 0.00 88888.00 2007-07-24 09:22:57.000 205 10810.42 -93375.82 0.00 88888.00 2007-07-24 09:22:57.125 205 10810.42 -93369.43 0.00 88888.00 2007-07-24 09:22:57.250 205 10810.42 -93375.82 0.00 88888.00 2007-07-24 09:22:57.375 205 10823.23 -93369.43 0.00 88888.00 2007-07-24 09:22:57.500 205 10816.83 -93375.82 0.00 88888.00 2007-07-24 09:22:57.625 205 10816.83 -93375.82 0.00 88888.00 2007-07-24 09:22:57.750 205 10823.23 -93369.43 0.00 88888.00 2007-07-24 09:22:57.875 205 10823.23 -93359.68 0.00 88888.00 2007-07-24 09:22:58.000 205 10829.62 -93369.43 0.00 88888.00 2007-07-24 09:22:58.125 205 10829.62 -93369.43 0.00 88888.00 2007-07-24 09:22:58.250 205 10823.23 -93369.43 0.00 88888.00 2007-07-24 09:22:58.375 205 10816.83 -93363.02 0.00 88888.00 2007-07-24 09:22:58.500 205 10816.83 -93363.02 0.00 88888.00 2007-07-24 09:22:58.625 205 10816.83 -93363.02 0.00 88888.00 2007-07-24 09:22:58.750 205 10823.23 -93356.62 0.00 88888.00 2007-07-24 09:22:58.875 205 10816.83 -93359.70 0.00 88888.00 2007-07-24 09:22:59.000 205 10791.23 -93375.82 0.00 88888.00 2007-07-24 09:22:59.125 205 10804.02 -93375.82 0.00 88888.00 2007-07-24 09:22:59.250 205 10810.42 -93375.82 0.00 88888.00 2007-07-24 09:22:59.375 205 10804.02 -93375.82 0.00 88888.00 2007-07-24 09:22:59.500 205 10797.62 -93375.82 0.00 88888.00 2007-07-24 09:22:59.625 205 10797.62 -93375.82 0.00 88888.00 2007-07-24 09:22:59.750 205 10804.02 -93369.43 0.00 88888.00 2007-07-24 09:22:59.875 205 10810.42 -93366.32 0.00 88888.00 2007-07-24 09:23:00.000 205 10816.83 -93363.02 0.00 88888.00 2007-07-24 09:23:00.125 205 10823.23 -93369.43 0.00 88888.00 2007-07-24 09:23:00.250 205 10797.62 -93369.43 0.00 88888.00 2007-07-24 09:23:00.375 205 10797.62 -93369.43 0.00 88888.00 2007-07-24 09:23:00.500 205 10797.62 -93375.82 0.00 88888.00 2007-07-24 09:23:00.625 205 10797.62 -93363.02 0.00 88888.00 2007-07-24 09:23:00.750 205 10816.83 -93363.02 0.00 88888.00 2007-07-24 09:23:00.875 205 10804.02 -93359.77 0.00 88888.00 2007-07-24 09:23:01.000 205 10797.62 -93375.82 0.00 88888.00 2007-07-24 09:23:01.125 205 10804.02 -93375.82 0.00 88888.00 2007-07-24 09:23:01.250 205 10791.23 -93375.82 0.00 88888.00 2007-07-24 09:23:01.375 205 10797.62 -93369.43 0.00 88888.00 2007-07-24 09:23:01.500 205 10804.02 -93369.43 0.00 88888.00 2007-07-24 09:23:01.625 205 10797.62 -93363.02 0.00 88888.00 2007-07-24 09:23:01.750 205 10797.62 -93356.62 0.00 88888.00 2007-07-24 09:23:01.875 205 10810.42 -93353.55 0.00 88888.00 2007-07-24 09:23:02.000 205 10797.62 -93363.02 0.00 88888.00 2007-07-24 09:23:02.125 205 10784.83 -93369.43 0.00 88888.00 2007-07-24 09:23:02.250 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:23:02.375 205 10791.23 -93369.43 0.00 88888.00 2007-07-24 09:23:02.500 205 10804.02 -93363.02 0.00 88888.00 2007-07-24 09:23:02.625 205 10810.42 -93350.23 0.00 88888.00 2007-07-24 09:23:02.750 205 10797.62 -93356.62 0.00 88888.00 2007-07-24 09:23:02.875 205 10784.83 -93372.52 0.00 88888.00 2007-07-24 09:23:03.000 205 10791.23 -93375.82 0.00 88888.00 2007-07-24 09:23:03.125 205 10791.23 -93363.02 0.00 88888.00 2007-07-24 09:23:03.250 205 10791.23 -93363.02 0.00 88888.00 2007-07-24 09:23:03.375 205 10797.62 -93363.02 0.00 88888.00 2007-07-24 09:23:03.500 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:23:03.625 205 10778.42 -93356.62 0.00 88888.00 2007-07-24 09:23:03.750 205 10791.23 -93356.62 0.00 88888.00 2007-07-24 09:23:03.875 205 10804.02 -93352.90 0.00 88888.00 2007-07-24 09:23:04.000 205 10791.23 -93356.62 0.00 88888.00 2007-07-24 09:23:04.125 205 10797.62 -93356.62 0.00 88888.00 2007-07-24 09:23:04.250 205 10784.83 -93356.62 0.00 88888.00 2007-07-24 09:23:04.375 205 10784.83 -93356.62 0.00 88888.00 2007-07-24 09:23:04.500 205 10797.62 -93350.23 0.00 88888.00 2007-07-24 09:23:04.625 205 10797.62 -93356.62 0.00 88888.00 2007-07-24 09:23:04.750 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:23:04.875 205 10791.23 -93353.20 0.00 88888.00 2007-07-24 09:23:05.000 205 10784.83 -93356.62 0.00 88888.00 2007-07-24 09:23:05.125 205 10778.42 -93356.62 0.00 88888.00 2007-07-24 09:23:05.250 205 10791.23 -93356.62 0.00 88888.00 2007-07-24 09:23:05.375 205 10804.02 -93350.23 0.00 88888.00 2007-07-24 09:23:05.500 205 10797.62 -93356.62 0.00 88888.00 2007-07-24 09:23:05.625 205 10797.62 -93356.62 0.00 88888.00 2007-07-24 09:23:05.750 205 10791.23 -93356.62 0.00 88888.00 2007-07-24 09:23:05.875 205 10784.83 -93353.32 0.00 88888.00 2007-07-24 09:23:06.000 205 10778.42 -93369.43 0.00 88888.00 2007-07-24 09:23:06.125 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:23:06.250 205 10784.83 -93356.62 0.00 88888.00 2007-07-24 09:23:06.375 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:23:06.500 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:23:06.625 205 10784.83 -93369.43 0.00 88888.00 2007-07-24 09:23:06.750 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:23:06.875 205 10778.42 -93366.25 0.00 88888.00 2007-07-24 09:23:07.000 205 10759.23 -93375.82 0.00 88888.00 2007-07-24 09:23:07.125 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:23:07.250 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:23:07.375 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:23:07.500 205 10791.23 -93363.02 0.00 88888.00 2007-07-24 09:23:07.625 205 10791.23 -93363.02 0.00 88888.00 2007-07-24 09:23:07.750 205 10784.83 -93363.02 0.00 88888.00 2007-07-24 09:23:07.875 205 10772.02 -93359.25 0.00 88888.00 2007-07-24 09:23:08.000 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:23:08.125 205 10759.23 -93356.62 0.00 88888.00 2007-07-24 09:23:08.250 205 10759.23 -93350.23 0.00 88888.00 2007-07-24 09:23:08.375 205 10778.42 -93350.23 0.00 88888.00 2007-07-24 09:23:08.500 205 10784.83 -93350.23 0.00 88888.00 2007-07-24 09:23:08.625 205 10759.23 -93356.62 0.00 88888.00 2007-07-24 09:23:08.750 205 10765.62 -93350.23 0.00 88888.00 2007-07-24 09:23:08.875 205 10765.62 -93346.82 0.00 88888.00 2007-07-24 09:23:09.000 205 10765.62 -93350.23 0.00 88888.00 2007-07-24 09:23:09.125 205 10784.83 -93356.62 0.00 88888.00 2007-07-24 09:23:09.250 205 10784.83 -93350.23 0.00 88888.00 2007-07-24 09:23:09.375 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:23:09.500 205 10765.62 -93356.62 0.00 88888.00 2007-07-24 09:23:09.625 205 10778.42 -93356.62 0.00 88888.00 2007-07-24 09:23:09.750 205 10778.42 -93356.62 0.00 88888.00 2007-07-24 09:23:09.875 205 10772.02 -93359.88 0.00 88888.00 2007-07-24 09:23:10.000 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:23:10.125 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:23:10.250 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:23:10.375 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:23:10.500 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:23:10.625 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:23:10.750 205 10759.23 -93363.02 0.00 88888.00 2007-07-24 09:23:10.875 205 10765.62 -93359.60 0.00 88888.00 2007-07-24 09:23:11.000 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:23:11.125 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:23:11.250 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:23:11.375 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:23:11.500 205 10778.42 -93356.62 0.00 88888.00 2007-07-24 09:23:11.625 205 10784.83 -93343.82 0.00 88888.00 2007-07-24 09:23:11.750 205 10791.23 -93343.82 0.00 88888.00 2007-07-24 09:23:11.875 205 10778.42 -93347.02 0.00 88888.00 2007-07-24 09:23:12.000 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:23:12.125 205 10784.83 -93350.23 0.00 88888.00 2007-07-24 09:23:12.250 205 10784.83 -93343.82 0.00 88888.00 2007-07-24 09:23:12.375 205 10765.62 -93356.62 0.00 88888.00 2007-07-24 09:23:12.500 205 10765.62 -93356.62 0.00 88888.00 2007-07-24 09:23:12.625 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:23:12.750 205 10778.42 -93356.62 0.00 88888.00 2007-07-24 09:23:12.875 205 10784.83 -93346.52 0.00 88888.00 2007-07-24 09:23:13.000 205 10784.83 -93350.23 0.00 88888.00 2007-07-24 09:23:13.125 205 10778.42 -93356.62 0.00 88888.00 2007-07-24 09:23:13.250 205 10772.02 -93350.23 0.00 88888.00 2007-07-24 09:23:13.375 205 10778.42 -93356.62 0.00 88888.00 2007-07-24 09:23:13.500 205 10765.62 -93350.23 0.00 88888.00 2007-07-24 09:23:13.625 205 10765.62 -93350.23 0.00 88888.00 2007-07-24 09:23:13.750 205 10778.42 -93350.23 0.00 88888.00 2007-07-24 09:23:13.875 205 10772.02 -93344.05 0.00 88888.00 2007-07-24 09:23:14.000 205 10759.23 -93356.62 0.00 88888.00 2007-07-24 09:23:14.125 205 10765.62 -93350.23 0.00 88888.00 2007-07-24 09:23:14.250 205 10759.23 -93356.62 0.00 88888.00 2007-07-24 09:23:14.375 205 10772.02 -93350.23 0.00 88888.00 2007-07-24 09:23:14.500 205 10765.62 -93356.62 0.00 88888.00 2007-07-24 09:23:14.625 205 10759.23 -93350.23 0.00 88888.00 2007-07-24 09:23:14.750 205 10759.23 -93356.62 0.00 88888.00 2007-07-24 09:23:14.875 205 10765.62 -93344.40 0.00 88888.00 2007-07-24 09:23:15.000 205 10772.02 -93350.23 0.00 88888.00 2007-07-24 09:23:15.125 205 10772.02 -93343.82 0.00 88888.00 2007-07-24 09:23:15.250 205 10778.42 -93350.23 0.00 88888.00 2007-07-24 09:23:15.375 205 10772.02 -93350.23 0.00 88888.00 2007-07-24 09:23:15.500 205 10765.62 -93356.62 0.00 88888.00 2007-07-24 09:23:15.625 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:23:15.750 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:23:15.875 205 10765.62 -93356.95 0.00 88888.00 2007-07-24 09:23:16.000 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:23:16.125 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:23:16.250 205 10752.83 -93356.62 0.00 88888.00 2007-07-24 09:23:16.375 205 10752.83 -93356.62 0.00 88888.00 2007-07-24 09:23:16.500 205 10765.62 -93356.62 0.00 88888.00 2007-07-24 09:23:16.625 205 10772.02 -93350.23 0.00 88888.00 2007-07-24 09:23:16.750 205 10759.23 -93350.23 0.00 88888.00 2007-07-24 09:23:16.875 205 10772.02 -93337.88 0.00 88888.00 2007-07-24 09:23:17.000 205 10778.42 -93350.23 0.00 88888.00 2007-07-24 09:23:17.125 205 10778.42 -93350.23 0.00 88888.00 2007-07-24 09:23:17.250 205 10778.42 -93343.82 0.00 88888.00 2007-07-24 09:23:17.375 205 10778.42 -93350.23 0.00 88888.00 2007-07-24 09:23:17.500 205 10772.02 -93350.23 0.00 88888.00 2007-07-24 09:23:17.625 205 10765.62 -93350.23 0.00 88888.00 2007-07-24 09:23:17.750 205 10772.02 -93343.82 0.00 88888.00 2007-07-24 09:23:17.875 205 10772.02 -93344.18 0.00 88888.00 2007-07-24 09:23:18.000 205 10772.02 -93343.82 0.00 88888.00 2007-07-24 09:23:18.125 205 10778.42 -93350.23 0.00 88888.00 2007-07-24 09:23:18.250 205 10784.83 -93343.82 0.00 88888.00 2007-07-24 09:23:18.375 205 10778.42 -93350.23 0.00 88888.00 2007-07-24 09:23:18.500 205 10765.62 -93343.82 0.00 88888.00 2007-07-24 09:23:18.625 205 10772.02 -93343.82 0.00 88888.00 2007-07-24 09:23:18.750 205 10778.42 -93343.82 0.00 88888.00 2007-07-24 09:23:18.875 205 10778.42 -93350.55 0.00 88888.00 2007-07-24 09:23:19.000 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:23:19.125 205 10759.23 -93356.62 0.00 88888.00 2007-07-24 09:23:19.250 205 10740.02 -93363.02 0.00 88888.00 2007-07-24 09:23:19.375 205 10752.83 -93356.62 0.00 88888.00 2007-07-24 09:23:19.500 205 10752.83 -93350.23 0.00 88888.00 2007-07-24 09:23:19.625 205 10759.23 -93350.23 0.00 88888.00 2007-07-24 09:23:19.750 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:23:19.875 205 10765.62 -93357.50 0.00 88888.00 2007-07-24 09:23:20.000 205 10752.83 -93363.02 0.00 88888.00 2007-07-24 09:23:20.125 205 10752.83 -93363.02 0.00 88888.00 2007-07-24 09:23:20.250 205 10759.23 -93356.62 0.00 88888.00 2007-07-24 09:23:20.375 205 10759.23 -93356.62 0.00 88888.00 2007-07-24 09:23:20.500 205 10772.02 -93350.23 0.00 88888.00 2007-07-24 09:23:20.625 205 10778.42 -93350.23 0.00 88888.00 2007-07-24 09:23:20.750 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:23:20.875 205 10759.23 -93357.00 0.00 88888.00 2007-07-24 09:23:21.000 205 10759.23 -93363.02 0.00 88888.00 2007-07-24 09:23:21.125 205 10765.62 -93356.62 0.00 88888.00 2007-07-24 09:23:21.250 205 10772.02 -93350.23 0.00 88888.00 2007-07-24 09:23:21.375 205 10759.23 -93356.62 0.00 88888.00 2007-07-24 09:23:21.500 205 10752.83 -93356.62 0.00 88888.00 2007-07-24 09:23:21.625 205 10772.02 -93350.23 0.00 88888.00 2007-07-24 09:23:21.750 205 10778.42 -93343.82 0.00 88888.00 2007-07-24 09:23:21.875 205 10765.62 -93344.43 0.00 88888.00 2007-07-24 09:23:22.000 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:23:22.125 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:23:22.250 205 10765.62 -93356.62 0.00 88888.00 2007-07-24 09:23:22.375 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:23:22.500 205 10765.62 -93350.23 0.00 88888.00 2007-07-24 09:23:22.625 205 10752.83 -93356.62 0.00 88888.00 2007-07-24 09:23:22.750 205 10759.23 -93356.62 0.00 88888.00 2007-07-24 09:23:22.875 205 10759.23 -93351.05 0.00 88888.00 2007-07-24 09:23:23.000 205 10759.23 -93356.62 0.00 88888.00 2007-07-24 09:23:23.125 205 10778.42 -93356.62 0.00 88888.00 2007-07-24 09:23:23.250 205 10765.62 -93356.62 0.00 88888.00 2007-07-24 09:23:23.375 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:23:23.500 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:23:23.625 205 10759.23 -93356.62 0.00 88888.00 2007-07-24 09:23:23.750 205 10765.62 -93350.23 0.00 88888.00 2007-07-24 09:23:23.875 205 10772.02 -93350.80 0.00 88888.00 2007-07-24 09:23:24.000 205 10765.62 -93356.62 0.00 88888.00 2007-07-24 09:23:24.125 205 10759.23 -93356.62 0.00 88888.00 2007-07-24 09:23:24.250 205 10759.23 -93363.02 0.00 88888.00 2007-07-24 09:23:24.375 205 10759.23 -93363.02 0.00 88888.00 2007-07-24 09:23:24.500 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:23:24.625 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:23:24.750 205 10772.02 -93343.82 0.00 88888.00 2007-07-24 09:23:24.875 205 10778.42 -93344.32 0.00 88888.00 2007-07-24 09:23:25.000 205 10778.42 -93343.82 0.00 88888.00 2007-07-24 09:23:25.125 205 10778.42 -93343.82 0.00 88888.00 2007-07-24 09:23:25.250 205 10765.62 -93343.82 0.00 88888.00 2007-07-24 09:23:25.375 205 10752.83 -93356.62 0.00 88888.00 2007-07-24 09:23:25.500 205 10765.62 -93350.23 0.00 88888.00 2007-07-24 09:23:25.625 205 10752.83 -93356.62 0.00 88888.00 2007-07-24 09:23:25.750 205 10759.23 -93356.62 0.00 88888.00 2007-07-24 09:23:25.875 205 10765.62 -93350.68 0.00 88888.00 2007-07-24 09:23:26.000 205 10765.62 -93356.62 0.00 88888.00 2007-07-24 09:23:26.125 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:23:26.250 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:23:26.375 205 10778.42 -93363.02 0.00 88888.00 2007-07-24 09:23:26.500 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:23:26.625 205 10765.62 -93356.62 0.00 88888.00 2007-07-24 09:23:26.750 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:23:26.875 205 10778.42 -93350.62 0.00 88888.00 2007-07-24 09:23:27.000 205 10772.02 -93350.23 0.00 88888.00 2007-07-24 09:23:27.125 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:23:27.250 205 10759.23 -93363.02 0.00 88888.00 2007-07-24 09:23:27.375 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:23:27.500 205 10759.23 -93363.02 0.00 88888.00 2007-07-24 09:23:27.625 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:23:27.750 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:23:27.875 205 10765.62 -93350.85 0.00 88888.00 2007-07-24 09:23:28.000 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:23:28.125 205 10765.62 -93356.62 0.00 88888.00 2007-07-24 09:23:28.250 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:23:28.375 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:23:28.500 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:23:28.625 205 10765.62 -93356.62 0.00 88888.00 2007-07-24 09:23:28.750 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:23:28.875 205 10765.62 -93363.55 0.00 88888.00 2007-07-24 09:23:29.000 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:23:29.125 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:23:29.250 205 10752.83 -93369.43 0.00 88888.00 2007-07-24 09:23:29.375 205 10752.83 -93369.43 0.00 88888.00 2007-07-24 09:23:29.500 205 10759.23 -93363.02 0.00 88888.00 2007-07-24 09:23:29.625 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:23:29.750 205 10752.83 -93369.43 0.00 88888.00 2007-07-24 09:23:29.875 205 10765.62 -93350.88 0.00 88888.00 2007-07-24 09:23:30.000 205 10759.23 -93350.23 0.00 88888.00 2007-07-24 09:23:30.125 205 10752.83 -93356.62 0.00 88888.00 2007-07-24 09:23:30.250 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:23:30.375 205 10752.83 -93375.82 0.00 88888.00 2007-07-24 09:23:30.500 205 10752.83 -93369.43 0.00 88888.00 2007-07-24 09:23:30.625 205 10759.23 -93363.02 0.00 88888.00 2007-07-24 09:23:30.750 205 10772.02 -93356.62 0.00 88888.00 2007-07-24 09:23:30.875 205 10778.42 -93350.73 0.00 88888.00 2007-07-24 09:23:31.000 205 10759.23 -93369.43 0.00 88888.00 2007-07-24 09:23:31.125 205 10752.83 -93375.82 0.00 88888.00 2007-07-24 09:23:31.250 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:23:31.375 205 10765.62 -93363.02 0.00 88888.00 2007-07-24 09:23:31.500 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:23:31.625 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:23:31.750 205 10791.23 -93363.02 0.00 88888.00 2007-07-24 09:23:31.875 205 10784.83 -93363.82 0.00 88888.00 2007-07-24 09:23:32.000 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:23:32.125 205 10784.83 -93375.82 0.00 88888.00 2007-07-24 09:23:32.250 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:23:32.375 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:23:32.500 205 10759.23 -93375.82 0.00 88888.00 2007-07-24 09:23:32.625 205 10772.02 -93363.02 0.00 88888.00 2007-07-24 09:23:32.750 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:23:32.875 205 10772.02 -93370.15 0.00 88888.00 2007-07-24 09:23:33.000 205 10772.02 -93375.82 0.00 88888.00 2007-07-24 09:23:33.125 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:23:33.250 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:23:33.375 205 10772.02 -93375.82 0.00 88888.00 2007-07-24 09:23:33.500 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:23:33.625 205 10746.42 -93375.82 0.00 88888.00 2007-07-24 09:23:33.750 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:23:33.875 205 10772.02 -93369.82 0.00 88888.00 2007-07-24 09:23:34.000 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:23:34.125 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:23:34.250 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:23:34.375 205 10772.02 -93382.23 0.00 88888.00 2007-07-24 09:23:34.500 205 10759.23 -93375.82 0.00 88888.00 2007-07-24 09:23:34.625 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:23:34.750 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:23:34.875 205 10791.23 -93363.70 0.00 88888.00 2007-07-24 09:23:35.000 205 10784.83 -93375.82 0.00 88888.00 2007-07-24 09:23:35.125 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:23:35.250 205 10772.02 -93382.23 0.00 88888.00 2007-07-24 09:23:35.375 205 10765.62 -93382.23 0.00 88888.00 2007-07-24 09:23:35.500 205 10765.62 -93382.23 0.00 88888.00 2007-07-24 09:23:35.625 205 10759.23 -93388.62 0.00 88888.00 2007-07-24 09:23:35.750 205 10772.02 -93382.23 0.00 88888.00 2007-07-24 09:23:35.875 205 10772.02 -93376.45 0.00 88888.00 2007-07-24 09:23:36.000 205 10765.62 -93382.23 0.00 88888.00 2007-07-24 09:23:36.125 205 10765.62 -93375.82 0.00 88888.00 2007-07-24 09:23:36.250 205 10765.62 -93382.23 0.00 88888.00 2007-07-24 09:23:36.375 205 10772.02 -93382.23 0.00 88888.00 2007-07-24 09:23:36.500 205 10778.42 -93382.23 0.00 88888.00 2007-07-24 09:23:36.625 205 10784.83 -93382.23 0.00 88888.00 2007-07-24 09:23:36.750 205 10791.23 -93375.82 0.00 88888.00 2007-07-24 09:23:36.875 205 10797.62 -93369.62 0.00 88888.00 2007-07-24 09:23:37.000 205 10791.23 -93388.62 0.00 88888.00 2007-07-24 09:23:37.125 205 10797.62 -93375.82 0.00 88888.00 2007-07-24 09:23:37.250 205 10772.02 -93375.82 0.00 88888.00 2007-07-24 09:23:37.375 205 10765.62 -93382.23 0.00 88888.00 2007-07-24 09:23:37.500 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:23:37.625 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:23:37.750 205 10772.02 -93369.43 0.00 88888.00 2007-07-24 09:23:37.875 205 10765.62 -93370.30 0.00 88888.00 2007-07-24 09:23:38.000 205 10778.42 -93382.23 0.00 88888.00 2007-07-24 09:23:38.125 205 10791.23 -93388.62 0.00 88888.00 2007-07-24 09:23:38.250 205 10784.83 -93375.82 0.00 88888.00 2007-07-24 09:23:38.375 205 10791.23 -93382.23 0.00 88888.00 2007-07-24 09:23:38.500 205 10791.23 -93382.23 0.00 88888.00 2007-07-24 09:23:38.625 205 10791.23 -93382.23 0.00 88888.00 2007-07-24 09:23:38.750 205 10791.23 -93375.82 0.00 88888.00 2007-07-24 09:23:38.875 205 10791.23 -93370.12 0.00 88888.00 2007-07-24 09:23:39.000 205 10791.23 -93382.23 0.00 88888.00 2007-07-24 09:23:39.125 205 10784.83 -93382.23 0.00 88888.00 2007-07-24 09:23:39.250 205 10784.83 -93375.82 0.00 88888.00 2007-07-24 09:23:39.375 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:23:39.500 205 10778.42 -93382.23 0.00 88888.00 2007-07-24 09:23:39.625 205 10772.02 -93395.02 0.00 88888.00 2007-07-24 09:23:39.750 205 10778.42 -93388.62 0.00 88888.00 2007-07-24 09:23:39.875 205 10778.42 -93381.93 0.00 88888.00 2007-07-24 09:23:40.000 205 10778.42 -93388.62 0.00 88888.00 2007-07-24 09:23:40.125 205 10784.83 -93388.62 0.00 88888.00 2007-07-24 09:23:40.250 205 10778.42 -93388.62 0.00 88888.00 2007-07-24 09:23:40.375 205 10765.62 -93388.62 0.00 88888.00 2007-07-24 09:23:40.500 205 10772.02 -93382.23 0.00 88888.00 2007-07-24 09:23:40.625 205 10784.83 -93395.02 0.00 88888.00 2007-07-24 09:23:40.750 205 10791.23 -93388.62 0.00 88888.00 2007-07-24 09:23:40.875 205 10784.83 -93381.80 0.00 88888.00 2007-07-24 09:23:41.000 205 10791.23 -93395.02 0.00 88888.00 2007-07-24 09:23:41.125 205 10791.23 -93395.02 0.00 88888.00 2007-07-24 09:23:41.250 205 10797.62 -93388.62 0.00 88888.00 2007-07-24 09:23:41.375 205 10804.02 -93388.62 0.00 88888.00 2007-07-24 09:23:41.500 205 10778.42 -93395.02 0.00 88888.00 2007-07-24 09:23:41.625 205 10778.42 -93388.62 0.00 88888.00 2007-07-24 09:23:41.750 205 10797.62 -93382.23 0.00 88888.00 2007-07-24 09:23:41.875 205 10791.23 -93381.90 0.00 88888.00 2007-07-24 09:23:42.000 205 10778.42 -93382.23 0.00 88888.00 2007-07-24 09:23:42.125 205 10772.02 -93388.62 0.00 88888.00 2007-07-24 09:23:42.250 205 10778.42 -93388.62 0.00 88888.00 2007-07-24 09:23:42.375 205 10791.23 -93388.62 0.00 88888.00 2007-07-24 09:23:42.500 205 10784.83 -93388.62 0.00 88888.00 2007-07-24 09:23:42.625 205 10765.62 -93395.02 0.00 88888.00 2007-07-24 09:23:42.750 205 10778.42 -93388.62 0.00 88888.00 2007-07-24 09:23:42.875 205 10778.42 -93388.35 0.00 88888.00 2007-07-24 09:23:43.000 205 10772.02 -93395.02 0.00 88888.00 2007-07-24 09:23:43.125 205 10772.02 -93395.02 0.00 88888.00 2007-07-24 09:23:43.250 205 10778.42 -93388.62 0.00 88888.00 2007-07-24 09:23:43.375 205 10778.42 -93382.23 0.00 88888.00 2007-07-24 09:23:43.500 205 10791.23 -93375.82 0.00 88888.00 2007-07-24 09:23:43.625 205 10791.23 -93382.23 0.00 88888.00 2007-07-24 09:23:43.750 205 10791.23 -93375.82 0.00 88888.00 2007-07-24 09:23:43.875 205 10791.23 -93370.10 0.00 88888.00 2007-07-24 09:23:44.000 205 10797.62 -93375.82 0.00 88888.00 2007-07-24 09:23:44.125 205 10791.23 -93382.23 0.00 88888.00 2007-07-24 09:23:44.250 205 10784.83 -93382.23 0.00 88888.00 2007-07-24 09:23:44.375 205 10784.83 -93382.23 0.00 88888.00 2007-07-24 09:23:44.500 205 10778.42 -93382.23 0.00 88888.00 2007-07-24 09:23:44.625 205 10778.42 -93382.23 0.00 88888.00 2007-07-24 09:23:44.750 205 10784.83 -93382.23 0.00 88888.00 2007-07-24 09:23:44.875 205 10791.23 -93376.75 0.00 88888.00 2007-07-24 09:23:45.000 205 10791.23 -93375.82 0.00 88888.00 2007-07-24 09:23:45.125 205 10791.23 -93382.23 0.00 88888.00 2007-07-24 09:23:45.250 205 10778.42 -93388.62 0.00 88888.00 2007-07-24 09:23:45.375 205 10778.42 -93388.62 0.00 88888.00 2007-07-24 09:23:45.500 205 10791.23 -93388.62 0.00 88888.00 2007-07-24 09:23:45.625 205 10797.62 -93388.62 0.00 88888.00 2007-07-24 09:23:45.750 205 10791.23 -93382.23 0.00 88888.00 2007-07-24 09:23:45.875 205 10797.62 -93383.38 0.00 88888.00 2007-07-24 09:23:46.000 205 10791.23 -93395.02 0.00 88888.00 2007-07-24 09:23:46.125 205 10791.23 -93388.62 0.00 88888.00 2007-07-24 09:23:46.250 205 10778.42 -93395.02 0.00 88888.00 2007-07-24 09:23:46.375 205 10778.42 -93395.02 0.00 88888.00 2007-07-24 09:23:46.500 205 10784.83 -93388.62 0.00 88888.00 2007-07-24 09:23:46.625 205 10791.23 -93382.23 0.00 88888.00 2007-07-24 09:23:46.750 205 10804.02 -93382.23 0.00 88888.00 2007-07-24 09:23:46.875 205 10804.02 -93381.55 0.00 88888.00 2007-07-24 09:23:47.000 205 10797.62 -93388.62 0.00 88888.00 2007-07-24 09:23:47.125 205 10784.83 -93382.23 0.00 88888.00 2007-07-24 09:23:47.250 205 10791.23 -93388.62 0.00 88888.00 2007-07-24 09:23:47.375 205 10784.83 -93395.02 0.00 88888.00 2007-07-24 09:23:47.500 205 10784.83 -93395.02 0.00 88888.00 2007-07-24 09:23:47.625 205 10784.83 -93388.62 0.00 88888.00 2007-07-24 09:23:47.750 205 10791.23 -93388.62 0.00 88888.00 2007-07-24 09:23:47.875 205 10791.23 -93381.45 0.00 88888.00 2007-07-24 09:23:48.000 205 10791.23 -93388.62 0.00 88888.00 2007-07-24 09:23:48.125 205 10797.62 -93388.62 0.00 88888.00 2007-07-24 09:23:48.250 205 10791.23 -93382.23 0.00 88888.00 2007-07-24 09:23:48.375 205 10810.42 -93375.82 0.00 88888.00 2007-07-24 09:23:48.500 205 10804.02 -93375.82 0.00 88888.00 2007-07-24 09:23:48.625 205 10791.23 -93388.62 0.00 88888.00 2007-07-24 09:23:48.750 205 10784.83 -93388.62 0.00 88888.00 2007-07-24 09:23:48.875 205 10778.42 -93387.93 0.00 88888.00 2007-07-24 09:23:49.000 205 10778.42 -93388.62 0.00 88888.00 2007-07-24 09:23:49.125 205 10778.42 -93388.62 0.00 88888.00 2007-07-24 09:23:49.250 205 10759.23 -93395.02 0.00 88888.00 2007-07-24 09:23:49.375 205 10765.62 -93395.02 0.00 88888.00 2007-07-24 09:23:49.500 205 10784.83 -93388.62 0.00 88888.00 2007-07-24 09:23:49.625 205 10804.02 -93382.23 0.00 88888.00 2007-07-24 09:23:49.750 205 10778.42 -93388.62 0.00 88888.00 2007-07-24 09:23:49.875 205 10778.42 -93387.77 0.00 88888.00 2007-07-24 09:23:50.000 205 10784.83 -93382.23 0.00 88888.00 2007-07-24 09:23:50.125 205 10772.02 -93382.23 0.00 88888.00 2007-07-24 09:23:50.250 205 10772.02 -93382.23 0.00 88888.00 2007-07-24 09:23:50.375 205 10778.42 -93382.23 0.00 88888.00 2007-07-24 09:23:50.500 205 10784.83 -93388.62 0.00 88888.00 2007-07-24 09:23:50.625 205 10778.42 -93395.02 0.00 88888.00 2007-07-24 09:23:50.750 205 10772.02 -93395.02 0.00 88888.00 2007-07-24 09:23:50.875 205 10759.23 -93394.25 0.00 88888.00 2007-07-24 09:23:51.000 205 10765.62 -93388.62 0.00 88888.00 2007-07-24 09:23:51.125 205 10772.02 -93382.23 0.00 88888.00 2007-07-24 09:23:51.250 205 10784.83 -93369.43 0.00 88888.00 2007-07-24 09:23:51.375 205 10784.83 -93382.23 0.00 88888.00 2007-07-24 09:23:51.500 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:23:51.625 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:23:51.750 205 10765.62 -93388.62 0.00 88888.00 2007-07-24 09:23:51.875 205 10759.23 -93383.40 0.00 88888.00 2007-07-24 09:23:52.000 205 10784.83 -93388.62 0.00 88888.00 2007-07-24 09:23:52.125 205 10797.62 -93382.23 0.00 88888.00 2007-07-24 09:23:52.250 205 10784.83 -93395.02 0.00 88888.00 2007-07-24 09:23:52.375 205 10772.02 -93401.43 0.00 88888.00 2007-07-24 09:23:52.500 205 10765.62 -93401.43 0.00 88888.00 2007-07-24 09:23:52.625 205 10778.42 -93388.62 0.00 88888.00 2007-07-24 09:23:52.750 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:23:52.875 205 10778.42 -93370.48 0.00 88888.00 2007-07-24 09:23:53.000 205 10778.42 -93382.23 0.00 88888.00 2007-07-24 09:23:53.125 205 10772.02 -93388.62 0.00 88888.00 2007-07-24 09:23:53.250 205 10778.42 -93382.23 0.00 88888.00 2007-07-24 09:23:53.375 205 10772.02 -93388.62 0.00 88888.00 2007-07-24 09:23:53.500 205 10759.23 -93388.62 0.00 88888.00 2007-07-24 09:23:53.625 205 10759.23 -93382.23 0.00 88888.00 2007-07-24 09:23:53.750 205 10778.42 -93375.82 0.00 88888.00 2007-07-24 09:23:53.875 205 10772.02 -93370.75 0.00 88888.00 2007-07-24 09:23:54.000 205 10765.62 -93395.02 0.00 88888.00 2007-07-24 09:23:54.125 205 10759.23 -93395.02 0.00 88888.00 2007-07-24 09:23:54.250 205 10759.23 -93388.62 0.00 88888.00 2007-07-24 09:23:54.375 205 10759.23 -93388.62 0.00 88888.00 2007-07-24 09:23:54.500 205 10772.02 -93375.82 0.00 88888.00 2007-07-24 09:23:54.625 205 10772.02 -93375.82 0.00 88888.00 2007-07-24 09:23:54.750 205 10765.62 -93369.43 0.00 88888.00 2007-07-24 09:23:54.875 205 10759.23 -93374.90 0.00 88888.00 2007-07-24 09:23:55.000 205 10752.83 -93375.82 0.00 88888.00 2007-07-24 09:23:55.125 205 10772.02 -93375.82 0.00 88888.00 2007-07-24 09:23:55.250 205 10759.23 -93388.62 0.00 88888.00 2007-07-24 09:23:55.375 205 10746.42 -93388.62 0.00 88888.00 2007-07-24 09:23:55.500 205 10746.42 -93388.62 0.00 88888.00 2007-07-24 09:23:55.625 205 10759.23 -93382.23 0.00 88888.00 2007-07-24 09:23:55.750 205 10759.23 -93375.82 0.00 88888.00 2007-07-24 09:23:55.875 205 10752.83 -93383.57 0.00 88888.00 2007-07-24 09:23:56.000 205 10746.42 -93388.62 0.00 88888.00 2007-07-24 09:23:56.125 205 10740.02 -93388.62 0.00 88888.00 2007-07-24 09:23:56.250 205 10740.02 -93382.23 0.00 88888.00 2007-07-24 09:23:56.375 205 10746.42 -93382.23 0.00 88888.00 2007-07-24 09:23:56.500 205 10752.83 -93382.23 0.00 88888.00 2007-07-24 09:23:56.625 205 10752.83 -93382.23 0.00 88888.00 2007-07-24 09:23:56.750 205 10759.23 -93382.23 0.00 88888.00 2007-07-24 09:23:56.875 205 10740.02 -93387.48 0.00 88888.00 2007-07-24 09:23:57.000 205 10740.02 -93382.23 0.00 88888.00 2007-07-24 09:23:57.125 205 10765.62 -93388.62 0.00 88888.00 2007-07-24 09:23:57.250 205 10765.62 -93382.23 0.00 88888.00 2007-07-24 09:23:57.375 205 10752.83 -93382.23 0.00 88888.00 2007-07-24 09:23:57.500 205 10740.02 -93382.23 0.00 88888.00 2007-07-24 09:23:57.625 205 10746.42 -93382.23 0.00 88888.00 2007-07-24 09:23:57.750 205 10746.42 -93388.62 0.00 88888.00 2007-07-24 09:23:57.875 205 10733.62 -93393.93 0.00 88888.00 2007-07-24 09:23:58.000 205 10733.62 -93395.02 0.00 88888.00 2007-07-24 09:23:58.125 205 10733.62 -93382.23 0.00 88888.00 2007-07-24 09:23:58.250 205 10733.62 -93369.43 0.00 88888.00 2007-07-24 09:23:58.375 205 10746.42 -93375.82 0.00 88888.00 2007-07-24 09:23:58.500 205 10746.42 -93382.23 0.00 88888.00 2007-07-24 09:23:58.625 205 10740.02 -93388.62 0.00 88888.00 2007-07-24 09:23:58.750 205 10746.42 -93388.62 0.00 88888.00 2007-07-24 09:23:58.875 205 10759.23 -93374.45 0.00 88888.00 2007-07-24 09:23:59.000 205 10740.02 -93382.23 0.00 88888.00 2007-07-24 09:23:59.125 205 10727.23 -93388.62 0.00 88888.00 2007-07-24 09:23:59.250 205 10720.83 -93388.62 0.00 88888.00 2007-07-24 09:23:59.375 205 10720.83 -93395.02 0.00 88888.00 2007-07-24 09:23:59.500 205 10727.23 -93388.62 0.00 88888.00 2007-07-24 09:23:59.625 205 10740.02 -93388.62 0.00 88888.00 2007-07-24 09:23:59.750 205 10727.23 -93382.23 0.00 88888.00 2007-07-24 09:23:59.875 205 10720.83 -93374.98 0.00 88888.00 2007-07-24 09:24:00.000 205 10727.23 -93375.82 0.00 88888.00 2007-07-24 09:24:00.125 205 10740.02 -93369.43 0.00 88888.00 2007-07-24 09:24:00.250 205 10733.62 -93375.82 0.00 88888.00 2007-07-24 09:24:00.375 205 10733.62 -93388.62 0.00 88888.00 2007-07-24 09:24:00.500 205 10733.62 -93388.62 0.00 88888.00 2007-07-24 09:24:00.625 205 10733.62 -93388.62 0.00 88888.00 2007-07-24 09:24:00.750 205 10752.83 -93375.82 0.00 88888.00 2007-07-24 09:24:00.875 205 10746.42 -93377.05 0.00 88888.00 2007-07-24 09:24:01.000 205 10727.23 -93388.62 0.00 88888.00 2007-07-24 09:24:01.125 205 10733.62 -93382.23 0.00 88888.00 2007-07-24 09:24:01.250 205 10727.23 -93375.82 0.00 88888.00 2007-07-24 09:24:01.375 205 10727.23 -93382.23 0.00 88888.00 2007-07-24 09:24:01.500 205 10720.83 -93382.23 0.00 88888.00 2007-07-24 09:24:01.625 205 10720.83 -93382.23 0.00 88888.00 2007-07-24 09:24:01.750 205 10733.62 -93382.23 0.00 88888.00 2007-07-24 09:24:01.875 205 10733.62 -93377.38 0.00 88888.00 2007-07-24 09:24:02.000 205 10733.62 -93395.02 0.00 88888.00 2007-07-24 09:24:02.125 205 10727.23 -93388.62 0.00 88888.00 2007-07-24 09:24:02.250 205 10727.23 -93375.82 0.00 88888.00 2007-07-24 09:24:02.375 205 10733.62 -93375.82 0.00 88888.00 2007-07-24 09:24:02.500 205 10720.83 -93382.23 0.00 88888.00 2007-07-24 09:24:02.625 205 10720.83 -93382.23 0.00 88888.00 2007-07-24 09:24:02.750 205 10720.83 -93375.82 0.00 88888.00 2007-07-24 09:24:02.875 205 10714.42 -93383.62 0.00 88888.00 2007-07-24 09:24:03.000 205 10714.42 -93388.62 0.00 88888.00 2007-07-24 09:24:03.125 205 10740.02 -93375.82 0.00 88888.00 2007-07-24 09:24:03.250 205 10733.62 -93375.82 0.00 88888.00 2007-07-24 09:24:03.375 205 10733.62 -93382.23 0.00 88888.00 2007-07-24 09:24:03.500 205 10740.02 -93382.23 0.00 88888.00 2007-07-24 09:24:03.625 205 10727.23 -93388.62 0.00 88888.00 2007-07-24 09:24:03.750 205 10727.23 -93375.82 0.00 88888.00 2007-07-24 09:24:03.875 205 10740.02 -93371.12 0.00 88888.00 2007-07-24 09:24:04.000 205 10733.62 -93382.23 0.00 88888.00 2007-07-24 09:24:04.125 205 10720.83 -93382.23 0.00 88888.00 2007-07-24 09:24:04.250 205 10720.83 -93375.82 0.00 88888.00 2007-07-24 09:24:04.375 205 10733.62 -93375.82 0.00 88888.00 2007-07-24 09:24:04.500 205 10727.23 -93382.23 0.00 88888.00 2007-07-24 09:24:04.625 205 10714.42 -93382.23 0.00 88888.00 2007-07-24 09:24:04.750 205 10695.23 -93382.23 0.00 88888.00 2007-07-24 09:24:04.875 205 10701.62 -93377.43 0.00 88888.00 2007-07-24 09:24:05.000 205 10701.62 -93388.62 0.00 88888.00 2007-07-24 09:24:05.125 205 10695.23 -93388.62 0.00 88888.00 2007-07-24 09:24:05.250 205 10701.62 -93382.23 0.00 88888.00 2007-07-24 09:24:05.375 205 10714.42 -93375.82 0.00 88888.00 2007-07-24 09:24:05.500 205 10714.42 -93382.23 0.00 88888.00 2007-07-24 09:24:05.625 205 10727.23 -93375.82 0.00 88888.00 2007-07-24 09:24:05.750 205 10720.83 -93375.82 0.00 88888.00 2007-07-24 09:24:05.875 205 10714.42 -93368.18 0.00 88888.00 2007-07-24 09:24:06.000 205 10714.42 -93375.82 0.00 88888.00 2007-07-24 09:24:06.125 205 10714.42 -93382.23 0.00 88888.00 2007-07-24 09:24:06.250 205 10720.83 -93375.82 0.00 88888.00 2007-07-24 09:24:06.375 205 10727.23 -93369.43 0.00 88888.00 2007-07-24 09:24:06.500 205 10714.42 -93369.43 0.00 88888.00 2007-07-24 09:24:06.625 205 10714.42 -93369.43 0.00 88888.00 2007-07-24 09:24:06.750 205 10714.42 -93375.82 0.00 88888.00 2007-07-24 09:24:06.875 205 10708.02 -93377.27 0.00 88888.00 2007-07-24 09:24:07.000 205 10708.02 -93382.23 0.00 88888.00 2007-07-24 09:24:07.125 205 10727.23 -93375.82 0.00 88888.00 2007-07-24 09:24:07.250 205 10720.83 -93382.23 0.00 88888.00 2007-07-24 09:24:07.375 205 10720.83 -93382.23 0.00 88888.00 2007-07-24 09:24:07.500 205 10714.42 -93388.62 0.00 88888.00 2007-07-24 09:24:07.625 205 10714.42 -93382.23 0.00 88888.00 2007-07-24 09:24:07.750 205 10714.42 -93382.23 0.00 88888.00 2007-07-24 09:24:07.875 205 10708.02 -93377.30 0.00 88888.00 2007-07-24 09:24:08.000 205 10701.62 -93388.62 0.00 88888.00 2007-07-24 09:24:08.125 205 10714.42 -93382.23 0.00 88888.00 2007-07-24 09:24:08.250 205 10708.02 -93382.23 0.00 88888.00 2007-07-24 09:24:08.375 205 10701.62 -93382.23 0.00 88888.00 2007-07-24 09:24:08.500 205 10701.62 -93382.23 0.00 88888.00 2007-07-24 09:24:08.625 205 10708.02 -93375.82 0.00 88888.00 2007-07-24 09:24:08.750 205 10708.02 -93375.82 0.00 88888.00 2007-07-24 09:24:08.875 205 10720.83 -93371.00 0.00 88888.00 2007-07-24 09:24:09.000 205 10727.23 -93375.82 0.00 88888.00 2007-07-24 09:24:09.125 205 10714.42 -93369.43 0.00 88888.00 2007-07-24 09:24:09.250 205 10701.62 -93363.02 0.00 88888.00 2007-07-24 09:24:09.375 205 10708.02 -93369.43 0.00 88888.00 2007-07-24 09:24:09.500 205 10695.23 -93382.23 0.00 88888.00 2007-07-24 09:24:09.625 205 10695.23 -93382.23 0.00 88888.00 2007-07-24 09:24:09.750 205 10708.02 -93382.23 0.00 88888.00 2007-07-24 09:24:09.875 205 10714.42 -93374.43 0.00 88888.00 2007-07-24 09:24:10.000 205 10701.62 -93375.82 0.00 88888.00 2007-07-24 09:24:10.125 205 10695.23 -93375.82 0.00 88888.00 2007-07-24 09:24:10.250 205 10701.62 -93382.23 0.00 88888.00 2007-07-24 09:24:10.375 205 10714.42 -93382.23 0.00 88888.00 2007-07-24 09:24:10.500 205 10720.83 -93382.23 0.00 88888.00 2007-07-24 09:24:10.625 205 10708.02 -93388.62 0.00 88888.00 2007-07-24 09:24:10.750 205 10714.42 -93388.62 0.00 88888.00 2007-07-24 09:24:10.875 205 10708.02 -93370.90 0.00 88888.00 2007-07-24 09:24:11.000 205 10714.42 -93369.43 0.00 88888.00 2007-07-24 09:24:11.125 205 10708.02 -93375.82 0.00 88888.00 2007-07-24 09:24:11.250 205 10701.62 -93382.23 0.00 88888.00 2007-07-24 09:24:11.375 205 10695.23 -93375.82 0.00 88888.00 2007-07-24 09:24:11.500 205 10701.62 -93382.23 0.00 88888.00 2007-07-24 09:24:11.625 205 10708.02 -93375.82 0.00 88888.00 2007-07-24 09:24:11.750 205 10708.02 -93369.43 0.00 88888.00 2007-07-24 09:24:11.875 205 10688.83 -93380.88 0.00 88888.00 2007-07-24 09:24:12.000 205 10688.83 -93388.62 0.00 88888.00 2007-07-24 09:24:12.125 205 10688.83 -93388.62 0.00 88888.00 2007-07-24 09:24:12.250 205 10688.83 -93382.23 0.00 88888.00 2007-07-24 09:24:12.375 205 10695.23 -93375.82 0.00 88888.00 2007-07-24 09:24:12.500 205 10688.83 -93375.82 0.00 88888.00 2007-07-24 09:24:12.625 205 10695.23 -93375.82 0.00 88888.00 2007-07-24 09:24:12.750 205 10688.83 -93375.82 0.00 88888.00 2007-07-24 09:24:12.875 205 10682.42 -93380.88 0.00 88888.00 2007-07-24 09:24:13.000 205 10669.62 -93375.82 0.00 88888.00 2007-07-24 09:24:13.125 205 10676.02 -93375.82 0.00 88888.00 2007-07-24 09:24:13.250 205 10695.23 -93382.23 0.00 88888.00 2007-07-24 09:24:13.375 205 10688.83 -93375.82 0.00 88888.00 2007-07-24 09:24:13.500 205 10688.83 -93375.82 0.00 88888.00 2007-07-24 09:24:13.625 205 10695.23 -93382.23 0.00 88888.00 2007-07-24 09:24:13.750 205 10708.02 -93369.43 0.00 88888.00 2007-07-24 09:24:13.875 205 10708.02 -93364.77 0.00 88888.00 2007-07-24 09:24:14.000 205 10695.23 -93369.43 0.00 88888.00 2007-07-24 09:24:14.125 205 10695.23 -93363.02 0.00 88888.00 2007-07-24 09:24:14.250 205 10701.62 -93363.02 0.00 88888.00 2007-07-24 09:24:14.375 205 10695.23 -93369.43 0.00 88888.00 2007-07-24 09:24:14.500 205 10682.42 -93375.82 0.00 88888.00 2007-07-24 09:24:14.625 205 10682.42 -93369.43 0.00 88888.00 2007-07-24 09:24:14.750 205 10695.23 -93369.43 0.00 88888.00 2007-07-24 09:24:14.875 205 10701.62 -93364.62 0.00 88888.00 2007-07-24 09:24:15.000 205 10682.42 -93369.43 0.00 88888.00 2007-07-24 09:24:15.125 205 10682.42 -93369.43 0.00 88888.00 2007-07-24 09:24:15.250 205 10682.42 -93363.02 0.00 88888.00 2007-07-24 09:24:15.375 205 10682.42 -93369.43 0.00 88888.00 2007-07-24 09:24:15.500 205 10682.42 -93375.82 0.00 88888.00 2007-07-24 09:24:15.625 205 10695.23 -93369.43 0.00 88888.00 2007-07-24 09:24:15.750 205 10701.62 -93363.02 0.00 88888.00 2007-07-24 09:24:15.875 205 10695.23 -93358.10 0.00 88888.00 2007-07-24 09:24:16.000 205 10676.02 -93363.02 0.00 88888.00 2007-07-24 09:24:16.125 205 10676.02 -93369.43 0.00 88888.00 2007-07-24 09:24:16.250 205 10682.42 -93363.02 0.00 88888.00 2007-07-24 09:24:16.375 205 10688.83 -93363.02 0.00 88888.00 2007-07-24 09:24:16.500 205 10688.83 -93369.43 0.00 88888.00 2007-07-24 09:24:16.625 205 10676.02 -93369.43 0.00 88888.00 2007-07-24 09:24:16.750 205 10682.42 -93363.02 0.00 88888.00 2007-07-24 09:24:16.875 205 10695.23 -93358.05 0.00 88888.00 2007-07-24 09:24:17.000 205 10676.02 -93363.02 0.00 88888.00 2007-07-24 09:24:17.125 205 10682.42 -93369.43 0.00 88888.00 2007-07-24 09:24:17.250 205 10676.02 -93369.43 0.00 88888.00 2007-07-24 09:24:17.375 205 10676.02 -93369.43 0.00 88888.00 2007-07-24 09:24:17.500 205 10682.42 -93356.62 0.00 88888.00 2007-07-24 09:24:17.625 205 10676.02 -93356.62 0.00 88888.00 2007-07-24 09:24:17.750 205 10682.42 -93369.43 0.00 88888.00 2007-07-24 09:24:17.875 205 10676.02 -93368.38 0.00 88888.00 2007-07-24 09:24:18.000 205 10669.62 -93369.43 0.00 88888.00 2007-07-24 09:24:18.125 205 10669.62 -93363.02 0.00 88888.00 2007-07-24 09:24:18.250 205 10663.23 -93356.62 0.00 88888.00 2007-07-24 09:24:18.375 205 10669.62 -93369.43 0.00 88888.00 2007-07-24 09:24:18.500 205 10663.23 -93369.43 0.00 88888.00 2007-07-24 09:24:18.625 205 10656.83 -93369.43 0.00 88888.00 2007-07-24 09:24:18.750 205 10663.23 -93363.02 0.00 88888.00 2007-07-24 09:24:18.875 205 10676.02 -93361.75 0.00 88888.00 2007-07-24 09:24:19.000 205 10669.62 -93363.02 0.00 88888.00 2007-07-24 09:24:19.125 205 10669.62 -93369.43 0.00 88888.00 2007-07-24 09:24:19.250 205 10676.02 -93363.02 0.00 88888.00 2007-07-24 09:24:19.375 205 10676.02 -93363.02 0.00 88888.00 2007-07-24 09:24:19.500 205 10669.62 -93363.02 0.00 88888.00 2007-07-24 09:24:19.625 205 10682.42 -93363.02 0.00 88888.00 2007-07-24 09:24:19.750 205 10682.42 -93363.02 0.00 88888.00 2007-07-24 09:24:19.875 205 10656.83 -93361.75 0.00 88888.00 2007-07-24 09:24:20.000 205 10656.83 -93363.02 0.00 88888.00 2007-07-24 09:24:20.125 205 10663.23 -93363.02 0.00 88888.00 2007-07-24 09:24:20.250 205 10663.23 -93356.62 0.00 88888.00 2007-07-24 09:24:20.375 205 10650.42 -93350.23 0.00 88888.00 2007-07-24 09:24:20.500 205 10644.02 -93356.62 0.00 88888.00 2007-07-24 09:24:20.625 205 10644.02 -93350.23 0.00 88888.00 2007-07-24 09:24:20.750 205 10656.83 -93343.82 0.00 88888.00 2007-07-24 09:24:20.875 205 10669.62 -93348.95 0.00 88888.00 2007-07-24 09:24:21.000 205 10656.83 -93350.23 0.00 88888.00 2007-07-24 09:24:21.125 205 10650.42 -93350.23 0.00 88888.00 2007-07-24 09:24:21.250 205 10663.23 -93350.23 0.00 88888.00 2007-07-24 09:24:21.375 205 10663.23 -93350.23 0.00 88888.00 2007-07-24 09:24:21.500 205 10663.23 -93350.23 0.00 88888.00 2007-07-24 09:24:21.625 205 10656.83 -93337.43 0.00 88888.00 2007-07-24 09:24:21.750 205 10650.42 -93337.43 0.00 88888.00 2007-07-24 09:24:21.875 205 10637.62 -93338.98 0.00 88888.00 2007-07-24 09:24:22.000 205 10631.23 -93343.82 0.00 88888.00 2007-07-24 09:24:22.125 205 10644.02 -93350.23 0.00 88888.00 2007-07-24 09:24:22.250 205 10644.02 -93343.82 0.00 88888.00 2007-07-24 09:24:22.375 205 10650.42 -93350.23 0.00 88888.00 2007-07-24 09:24:22.500 205 10644.02 -93343.82 0.00 88888.00 2007-07-24 09:24:22.625 205 10637.62 -93350.23 0.00 88888.00 2007-07-24 09:24:22.750 205 10637.62 -93343.82 0.00 88888.00 2007-07-24 09:24:22.875 205 10637.62 -93332.65 0.00 88888.00 2007-07-24 09:24:23.000 205 10631.23 -93337.43 0.00 88888.00 2007-07-24 09:24:23.125 205 10637.62 -93337.43 0.00 88888.00 2007-07-24 09:24:23.250 205 10624.83 -93343.82 0.00 88888.00 2007-07-24 09:24:23.375 205 10631.23 -93343.82 0.00 88888.00 2007-07-24 09:24:23.500 205 10631.23 -93350.23 0.00 88888.00 2007-07-24 09:24:23.625 205 10631.23 -93356.62 0.00 88888.00 2007-07-24 09:24:23.750 205 10644.02 -93350.23 0.00 88888.00 2007-07-24 09:24:23.875 205 10637.62 -93349.52 0.00 88888.00 2007-07-24 09:24:24.000 205 10624.83 -93350.23 0.00 88888.00 2007-07-24 09:24:24.125 205 10637.62 -93343.82 0.00 88888.00 2007-07-24 09:24:24.250 205 10644.02 -93343.82 0.00 88888.00 2007-07-24 09:24:24.375 205 10637.62 -93350.23 0.00 88888.00 2007-07-24 09:24:24.500 205 10631.23 -93337.43 0.00 88888.00 2007-07-24 09:24:24.625 205 10631.23 -93343.82 0.00 88888.00 2007-07-24 09:24:24.750 205 10624.83 -93343.82 0.00 88888.00 2007-07-24 09:24:24.875 205 10631.23 -93343.07 0.00 88888.00 2007-07-24 09:24:25.000 205 10631.23 -93337.43 0.00 88888.00 2007-07-24 09:24:25.125 205 10624.83 -93343.82 0.00 88888.00 2007-07-24 09:24:25.250 205 10618.42 -93337.43 0.00 88888.00 2007-07-24 09:24:25.375 205 10631.23 -93337.43 0.00 88888.00 2007-07-24 09:24:25.500 205 10631.23 -93324.62 0.00 88888.00 2007-07-24 09:24:25.625 205 10618.42 -93337.43 0.00 88888.00 2007-07-24 09:24:25.750 205 10644.02 -93337.43 0.00 88888.00 2007-07-24 09:24:25.875 205 10631.23 -93342.75 0.00 88888.00 2007-07-24 09:24:26.000 205 10637.62 -93337.43 0.00 88888.00 2007-07-24 09:24:26.125 205 10637.62 -93331.02 0.00 88888.00 2007-07-24 09:24:26.250 205 10631.23 -93343.82 0.00 88888.00 2007-07-24 09:24:26.375 205 10618.42 -93337.43 0.00 88888.00 2007-07-24 09:24:26.500 205 10612.02 -93331.02 0.00 88888.00 2007-07-24 09:24:26.625 205 10624.83 -93331.02 0.00 88888.00 2007-07-24 09:24:26.750 205 10612.02 -93331.02 0.00 88888.00 2007-07-24 09:24:26.875 205 10605.62 -93329.68 0.00 88888.00 2007-07-24 09:24:27.000 205 10599.23 -93331.02 0.00 88888.00 2007-07-24 09:24:27.125 205 10612.02 -93324.62 0.00 88888.00 2007-07-24 09:24:27.250 205 10618.42 -93318.23 0.00 88888.00 2007-07-24 09:24:27.375 205 10618.42 -93318.23 0.00 88888.00 2007-07-24 09:24:27.500 205 10612.02 -93318.23 0.00 88888.00 2007-07-24 09:24:27.625 205 10605.62 -93324.62 0.00 88888.00 2007-07-24 09:24:27.750 205 10612.02 -93324.62 0.00 88888.00 2007-07-24 09:24:27.875 205 10631.23 -93317.40 0.00 88888.00 2007-07-24 09:24:28.000 205 10612.02 -93331.02 0.00 88888.00 2007-07-24 09:24:28.125 205 10592.83 -93324.62 0.00 88888.00 2007-07-24 09:24:28.250 205 10618.42 -93311.82 0.00 88888.00 2007-07-24 09:24:28.375 205 10618.42 -93311.82 0.00 88888.00 2007-07-24 09:24:28.500 205 10618.42 -93324.62 0.00 88888.00 2007-07-24 09:24:28.625 205 10624.83 -93331.02 0.00 88888.00 2007-07-24 09:24:28.750 205 10631.23 -93331.02 0.00 88888.00 2007-07-24 09:24:28.875 205 10624.83 -93323.40 0.00 88888.00 2007-07-24 09:24:29.000 205 10612.02 -93331.02 0.00 88888.00 2007-07-24 09:24:29.125 205 10605.62 -93337.43 0.00 88888.00 2007-07-24 09:24:29.250 205 10605.62 -93331.02 0.00 88888.00 2007-07-24 09:24:29.375 205 10605.62 -93331.02 0.00 88888.00 2007-07-24 09:24:29.500 205 10592.83 -93331.02 0.00 88888.00 2007-07-24 09:24:29.625 205 10605.62 -93318.23 0.00 88888.00 2007-07-24 09:24:29.750 205 10618.42 -93318.23 0.00 88888.00 2007-07-24 09:24:29.875 205 10599.23 -93323.35 0.00 88888.00 2007-07-24 09:24:30.000 205 10573.62 -93331.02 0.00 88888.00 2007-07-24 09:24:30.125 205 10580.02 -93318.23 0.00 88888.00 2007-07-24 09:24:30.250 205 10605.62 -93311.82 0.00 88888.00 2007-07-24 09:24:30.375 205 10605.62 -93311.82 0.00 88888.00 2007-07-24 09:24:30.500 205 10605.62 -93311.82 0.00 88888.00 2007-07-24 09:24:30.625 205 10605.62 -93311.82 0.00 88888.00 2007-07-24 09:24:30.750 205 10592.83 -93311.82 0.00 88888.00 2007-07-24 09:24:30.875 205 10592.83 -93317.20 0.00 88888.00 2007-07-24 09:24:31.000 205 10586.42 -93318.23 0.00 88888.00 2007-07-24 09:24:31.125 205 10599.23 -93311.82 0.00 88888.00 2007-07-24 09:24:31.250 205 10573.62 -93311.82 0.00 88888.00 2007-07-24 09:24:31.375 205 10580.02 -93311.82 0.00 88888.00 2007-07-24 09:24:31.500 205 10592.83 -93324.62 0.00 88888.00 2007-07-24 09:24:31.625 205 10586.42 -93324.62 0.00 88888.00 2007-07-24 09:24:31.750 205 10586.42 -93318.23 0.00 88888.00 2007-07-24 09:24:31.875 205 10580.02 -93317.30 0.00 88888.00 2007-07-24 09:24:32.000 205 10573.62 -93324.62 0.00 88888.00 2007-07-24 09:24:32.125 205 10580.02 -93324.62 0.00 88888.00 2007-07-24 09:24:32.250 205 10580.02 -93305.43 0.00 88888.00 2007-07-24 09:24:32.375 205 10586.42 -93299.02 0.00 88888.00 2007-07-24 09:24:32.500 205 10580.02 -93305.43 0.00 88888.00 2007-07-24 09:24:32.625 205 10586.42 -93305.43 0.00 88888.00 2007-07-24 09:24:32.750 205 10580.02 -93311.82 0.00 88888.00 2007-07-24 09:24:32.875 205 10580.02 -93304.30 0.00 88888.00 2007-07-24 09:24:33.000 205 10573.62 -93318.23 0.00 88888.00 2007-07-24 09:24:33.125 205 10580.02 -93305.43 0.00 88888.00 2007-07-24 09:24:33.250 205 10573.62 -93305.43 0.00 88888.00 2007-07-24 09:24:33.375 205 10580.02 -93311.82 0.00 88888.00 2007-07-24 09:24:33.500 205 10580.02 -93311.82 0.00 88888.00 2007-07-24 09:24:33.625 205 10573.62 -93311.82 0.00 88888.00 2007-07-24 09:24:33.750 205 10586.42 -93311.82 0.00 88888.00 2007-07-24 09:24:33.875 205 10573.62 -93311.15 0.00 88888.00 2007-07-24 09:24:34.000 205 10554.42 -93311.82 0.00 88888.00 2007-07-24 09:24:34.125 205 10560.83 -93305.43 0.00 88888.00 2007-07-24 09:24:34.250 205 10573.62 -93305.43 0.00 88888.00 2007-07-24 09:24:34.375 205 10573.62 -93305.43 0.00 88888.00 2007-07-24 09:24:34.500 205 10573.62 -93311.82 0.00 88888.00 2007-07-24 09:24:34.625 205 10573.62 -93311.82 0.00 88888.00 2007-07-24 09:24:34.750 205 10580.02 -93299.02 0.00 88888.00 2007-07-24 09:24:34.875 205 10573.62 -93304.73 0.00 88888.00 2007-07-24 09:24:35.000 205 10580.02 -93305.43 0.00 88888.00 2007-07-24 09:24:35.125 205 10580.02 -93305.43 0.00 88888.00 2007-07-24 09:24:35.250 205 10573.62 -93299.02 0.00 88888.00 2007-07-24 09:24:35.375 205 10573.62 -93292.62 0.00 88888.00 2007-07-24 09:24:35.500 205 10580.02 -93299.02 0.00 88888.00 2007-07-24 09:24:35.625 205 10567.23 -93292.62 0.00 88888.00 2007-07-24 09:24:35.750 205 10554.42 -93299.02 0.00 88888.00 2007-07-24 09:24:35.875 205 10567.23 -93298.30 0.00 88888.00 2007-07-24 09:24:36.000 205 10567.23 -93299.02 0.00 88888.00 2007-07-24 09:24:36.125 205 10567.23 -93305.43 0.00 88888.00 2007-07-24 09:24:36.250 205 10554.42 -93305.43 0.00 88888.00 2007-07-24 09:24:36.375 205 10548.02 -93299.02 0.00 88888.00 2007-07-24 09:24:36.500 205 10541.62 -93299.02 0.00 88888.00 2007-07-24 09:24:36.625 205 10535.23 -93305.43 0.00 88888.00 2007-07-24 09:24:36.750 205 10541.62 -93311.82 0.00 88888.00 2007-07-24 09:24:36.875 205 10548.02 -93310.50 0.00 88888.00 2007-07-24 09:24:37.000 205 10548.02 -93311.82 0.00 88888.00 2007-07-24 09:24:37.125 205 10560.83 -93305.43 0.00 88888.00 2007-07-24 09:24:37.250 205 10554.42 -93299.02 0.00 88888.00 2007-07-24 09:24:37.375 205 10554.42 -93299.02 0.00 88888.00 2007-07-24 09:24:37.500 205 10560.83 -93292.62 0.00 88888.00 2007-07-24 09:24:37.625 205 10560.83 -93299.02 0.00 88888.00 2007-07-24 09:24:37.750 205 10548.02 -93305.43 0.00 88888.00 2007-07-24 09:24:37.875 205 10560.83 -93304.48 0.00 88888.00 2007-07-24 09:24:38.000 205 10567.23 -93299.02 0.00 88888.00 2007-07-24 09:24:38.125 205 10560.83 -93299.02 0.00 88888.00 2007-07-24 09:24:38.250 205 10560.83 -93299.02 0.00 88888.00 2007-07-24 09:24:38.375 205 10560.83 -93292.62 0.00 88888.00 2007-07-24 09:24:38.500 205 10554.42 -93305.43 0.00 88888.00 2007-07-24 09:24:38.625 205 10548.02 -93305.43 0.00 88888.00 2007-07-24 09:24:38.750 205 10554.42 -93305.43 0.00 88888.00 2007-07-24 09:24:38.875 205 10554.42 -93298.73 0.00 88888.00 2007-07-24 09:24:39.000 205 10548.02 -93299.02 0.00 88888.00 2007-07-24 09:24:39.125 205 10548.02 -93299.02 0.00 88888.00 2007-07-24 09:24:39.250 205 10548.02 -93292.62 0.00 88888.00 2007-07-24 09:24:39.375 205 10567.23 -93292.62 0.00 88888.00 2007-07-24 09:24:39.500 205 10567.23 -93292.62 0.00 88888.00 2007-07-24 09:24:39.625 205 10560.83 -93286.23 0.00 88888.00 2007-07-24 09:24:39.750 205 10567.23 -93286.23 0.00 88888.00 2007-07-24 09:24:39.875 205 10560.83 -93298.20 0.00 88888.00 2007-07-24 09:24:40.000 205 10567.23 -93292.62 0.00 88888.00 2007-07-24 09:24:40.125 205 10554.42 -93292.62 0.00 88888.00 2007-07-24 09:24:40.250 205 10548.02 -93292.62 0.00 88888.00 2007-07-24 09:24:40.375 205 10560.83 -93286.23 0.00 88888.00 2007-07-24 09:24:40.500 205 10567.23 -93292.62 0.00 88888.00 2007-07-24 09:24:40.625 205 10554.42 -93299.02 0.00 88888.00 2007-07-24 09:24:40.750 205 10554.42 -93299.02 0.00 88888.00 2007-07-24 09:24:40.875 205 10554.42 -93305.32 0.00 88888.00 2007-07-24 09:24:41.000 205 10560.83 -93311.82 0.00 88888.00 2007-07-24 09:24:41.125 205 10548.02 -93311.82 0.00 88888.00 2007-07-24 09:24:41.250 205 10548.02 -93305.43 0.00 88888.00 2007-07-24 09:24:41.375 205 10567.23 -93299.02 0.00 88888.00 2007-07-24 09:24:41.500 205 10580.02 -93286.23 0.00 88888.00 2007-07-24 09:24:41.625 205 10560.83 -93299.02 0.00 88888.00 2007-07-24 09:24:41.750 205 10541.62 -93311.82 0.00 88888.00 2007-07-24 09:24:41.875 205 10548.02 -93317.48 0.00 88888.00 2007-07-24 09:24:42.000 205 10548.02 -93318.23 0.00 88888.00 2007-07-24 09:24:42.125 205 10548.02 -93299.02 0.00 88888.00 2007-07-24 09:24:42.250 205 10560.83 -93292.62 0.00 88888.00 2007-07-24 09:24:42.375 205 10567.23 -93286.23 0.00 88888.00 2007-07-24 09:24:42.500 205 10560.83 -93299.02 0.00 88888.00 2007-07-24 09:24:42.625 205 10560.83 -93299.02 0.00 88888.00 2007-07-24 09:24:42.750 205 10554.42 -93292.62 0.00 88888.00 2007-07-24 09:24:42.875 205 10548.02 -93285.60 0.00 88888.00 2007-07-24 09:24:43.000 205 10548.02 -93305.43 0.00 88888.00 2007-07-24 09:24:43.125 205 10528.83 -93311.82 0.00 88888.00 2007-07-24 09:24:43.250 205 10535.23 -93299.02 0.00 88888.00 2007-07-24 09:24:43.375 205 10554.42 -93292.62 0.00 88888.00 2007-07-24 09:24:43.500 205 10541.62 -93286.23 0.00 88888.00 2007-07-24 09:24:43.625 205 10554.42 -93286.23 0.00 88888.00 2007-07-24 09:24:43.750 205 10554.42 -93286.23 0.00 88888.00 2007-07-24 09:24:43.875 205 10541.62 -93297.65 0.00 88888.00 2007-07-24 09:24:44.000 205 10535.23 -93299.02 0.00 88888.00 2007-07-24 09:24:44.125 205 10535.23 -93299.02 0.00 88888.00 2007-07-24 09:24:44.250 205 10541.62 -93299.02 0.00 88888.00 2007-07-24 09:24:44.375 205 10541.62 -93299.02 0.00 88888.00 2007-07-24 09:24:44.500 205 10541.62 -93311.82 0.00 88888.00 2007-07-24 09:24:44.625 205 10548.02 -93311.82 0.00 88888.00 2007-07-24 09:24:44.750 205 10548.02 -93299.02 0.00 88888.00 2007-07-24 09:24:44.875 205 10548.02 -93299.18 0.00 88888.00 2007-07-24 09:24:45.000 205 10541.62 -93299.02 0.00 88888.00 2007-07-24 09:24:45.125 205 10548.02 -93292.62 0.00 88888.00 2007-07-24 09:24:45.250 205 10548.02 -93292.62 0.00 88888.00 2007-07-24 09:24:45.375 205 10554.42 -93292.62 0.00 88888.00 2007-07-24 09:24:45.500 205 10548.02 -93299.02 0.00 88888.00 2007-07-24 09:24:45.625 205 10541.62 -93305.43 0.00 88888.00 2007-07-24 09:24:45.750 205 10535.23 -93305.43 0.00 88888.00 2007-07-24 09:24:45.875 205 10541.62 -93304.90 0.00 88888.00 2007-07-24 09:24:46.000 205 10535.23 -93305.43 0.00 88888.00 2007-07-24 09:24:46.125 205 10541.62 -93305.43 0.00 88888.00 2007-07-24 09:24:46.250 205 10548.02 -93299.02 0.00 88888.00 2007-07-24 09:24:46.375 205 10548.02 -93299.02 0.00 88888.00 2007-07-24 09:24:46.500 205 10554.42 -93305.43 0.00 88888.00 2007-07-24 09:24:46.625 205 10548.02 -93311.82 0.00 88888.00 2007-07-24 09:24:46.750 205 10541.62 -93311.82 0.00 88888.00 2007-07-24 09:24:46.875 205 10548.02 -93304.12 0.00 88888.00 2007-07-24 09:24:47.000 205 10548.02 -93305.43 0.00 88888.00 2007-07-24 09:24:47.125 205 10548.02 -93305.43 0.00 88888.00 2007-07-24 09:24:47.250 205 10548.02 -93311.82 0.00 88888.00 2007-07-24 09:24:47.375 205 10541.62 -93318.23 0.00 88888.00 2007-07-24 09:24:47.500 205 10541.62 -93318.23 0.00 88888.00 2007-07-24 09:24:47.625 205 10535.23 -93311.82 0.00 88888.00 2007-07-24 09:24:47.750 205 10548.02 -93311.82 0.00 88888.00 2007-07-24 09:24:47.875 205 10548.02 -93304.05 0.00 88888.00 2007-07-24 09:24:48.000 205 10554.42 -93305.43 0.00 88888.00 2007-07-24 09:24:48.125 205 10560.83 -93292.62 0.00 88888.00 2007-07-24 09:24:48.250 205 10554.42 -93292.62 0.00 88888.00 2007-07-24 09:24:48.375 205 10554.42 -93299.02 0.00 88888.00 2007-07-24 09:24:48.500 205 10541.62 -93305.43 0.00 88888.00 2007-07-24 09:24:48.625 205 10541.62 -93292.62 0.00 88888.00 2007-07-24 09:24:48.750 205 10535.23 -93299.02 0.00 88888.00 2007-07-24 09:24:48.875 205 10535.23 -93311.12 0.00 88888.00 2007-07-24 09:24:49.000 205 10548.02 -93311.82 0.00 88888.00 2007-07-24 09:24:49.125 205 10541.62 -93305.43 0.00 88888.00 2007-07-24 09:24:49.250 205 10535.23 -93311.82 0.00 88888.00 2007-07-24 09:24:49.375 205 10554.42 -93305.43 0.00 88888.00 2007-07-24 09:24:49.500 205 10548.02 -93305.43 0.00 88888.00 2007-07-24 09:24:49.625 205 10554.42 -93311.82 0.00 88888.00 2007-07-24 09:24:49.750 205 10554.42 -93305.43 0.00 88888.00 2007-07-24 09:24:49.875 205 10548.02 -93298.45 0.00 88888.00 2007-07-24 09:24:50.000 205 10548.02 -93305.43 0.00 88888.00 2007-07-24 09:24:50.125 205 10548.02 -93305.43 0.00 88888.00 2007-07-24 09:24:50.250 205 10548.02 -93299.02 0.00 88888.00 2007-07-24 09:24:50.375 205 10560.83 -93299.02 0.00 88888.00 2007-07-24 09:24:50.500 205 10541.62 -93292.62 0.00 88888.00 2007-07-24 09:24:50.625 205 10541.62 -93286.23 0.00 88888.00 2007-07-24 09:24:50.750 205 10548.02 -93292.62 0.00 88888.00 2007-07-24 09:24:50.875 205 10554.42 -93292.75 0.00 88888.00 2007-07-24 09:24:51.000 205 10548.02 -93299.02 0.00 88888.00 2007-07-24 09:24:51.125 205 10548.02 -93299.02 0.00 88888.00 2007-07-24 09:24:51.250 205 10560.83 -93299.02 0.00 88888.00 2007-07-24 09:24:51.375 205 10567.23 -93299.02 0.00 88888.00 2007-07-24 09:24:51.500 205 10554.42 -93305.43 0.00 88888.00 2007-07-24 09:24:51.625 205 10548.02 -93305.43 0.00 88888.00 2007-07-24 09:24:51.750 205 10548.02 -93299.02 0.00 88888.00 2007-07-24 09:24:51.875 205 10554.42 -93298.52 0.00 88888.00 2007-07-24 09:24:52.000 205 10554.42 -93299.02 0.00 88888.00 2007-07-24 09:24:52.125 205 10554.42 -93299.02 0.00 88888.00 2007-07-24 09:24:52.250 205 10560.83 -93299.02 0.00 88888.00 2007-07-24 09:24:52.375 205 10567.23 -93305.43 0.00 88888.00 2007-07-24 09:24:52.500 205 10567.23 -93299.02 0.00 88888.00 2007-07-24 09:24:52.625 205 10560.83 -93299.02 0.00 88888.00 2007-07-24 09:24:52.750 205 10554.42 -93299.02 0.00 88888.00 2007-07-24 09:24:52.875 205 10548.02 -93304.93 0.00 88888.00 2007-07-24 09:24:53.000 205 10548.02 -93305.43 0.00 88888.00 2007-07-24 09:24:53.125 205 10528.83 -93311.82 0.00 88888.00 2007-07-24 09:24:53.250 205 10541.62 -93305.43 0.00 88888.00 2007-07-24 09:24:53.375 205 10535.23 -93311.82 0.00 88888.00 2007-07-24 09:24:53.500 205 10528.83 -93305.43 0.00 88888.00 2007-07-24 09:24:53.625 205 10541.62 -93305.43 0.00 88888.00 2007-07-24 09:24:53.750 205 10554.42 -93305.43 0.00 88888.00 2007-07-24 09:24:53.875 205 10554.42 -93305.57 0.00 88888.00 2007-07-24 09:24:54.000 205 10560.83 -93305.43 0.00 88888.00 2007-07-24 09:24:54.125 205 10560.83 -93299.02 0.00 88888.00 2007-07-24 09:24:54.250 205 10548.02 -93305.43 0.00 88888.00 2007-07-24 09:24:54.375 205 10541.62 -93311.82 0.00 88888.00 2007-07-24 09:24:54.500 205 10541.62 -93318.23 0.00 88888.00 2007-07-24 09:24:54.625 205 10548.02 -93318.23 0.00 88888.00 2007-07-24 09:24:54.750 205 10554.42 -93311.82 0.00 88888.00 2007-07-24 09:24:54.875 205 10548.02 -93317.75 0.00 88888.00 2007-07-24 09:24:55.000 205 10541.62 -93324.62 0.00 88888.00 2007-07-24 09:24:55.125 205 10548.02 -93324.62 0.00 88888.00 2007-07-24 09:24:55.250 205 10541.62 -93331.02 0.00 88888.00 2007-07-24 09:24:55.375 205 10554.42 -93331.02 0.00 88888.00 2007-07-24 09:24:55.500 205 10548.02 -93324.62 0.00 88888.00 2007-07-24 09:24:55.625 205 10554.42 -93318.23 0.00 88888.00 2007-07-24 09:24:55.750 205 10548.02 -93324.62 0.00 88888.00 2007-07-24 09:24:55.875 205 10541.62 -93331.15 0.00 88888.00 2007-07-24 09:24:56.000 205 10554.42 -93324.62 0.00 88888.00 2007-07-24 09:24:56.125 205 10554.42 -93318.23 0.00 88888.00 2007-07-24 09:24:56.250 205 10541.62 -93318.23 0.00 88888.00 2007-07-24 09:24:56.375 205 10541.62 -93324.62 0.00 88888.00 2007-07-24 09:24:56.500 205 10554.42 -93324.62 0.00 88888.00 2007-07-24 09:24:56.625 205 10567.23 -93324.62 0.00 88888.00 2007-07-24 09:24:56.750 205 10541.62 -93337.43 0.00 88888.00 2007-07-24 09:24:56.875 205 10541.62 -93330.50 0.00 88888.00 2007-07-24 09:24:57.000 205 10541.62 -93331.02 0.00 88888.00 2007-07-24 09:24:57.125 205 10548.02 -93331.02 0.00 88888.00 2007-07-24 09:24:57.250 205 10541.62 -93343.82 0.00 88888.00 2007-07-24 09:24:57.375 205 10548.02 -93343.82 0.00 88888.00 2007-07-24 09:24:57.500 205 10535.23 -93331.02 0.00 88888.00 2007-07-24 09:24:57.625 205 10535.23 -93343.82 0.00 88888.00 2007-07-24 09:24:57.750 205 10528.83 -93343.82 0.00 88888.00 2007-07-24 09:24:57.875 205 10535.23 -93337.12 0.00 88888.00 2007-07-24 09:24:58.000 205 10548.02 -93337.43 0.00 88888.00 2007-07-24 09:24:58.125 205 10535.23 -93343.82 0.00 88888.00 2007-07-24 09:24:58.250 205 10528.83 -93350.23 0.00 88888.00 2007-07-24 09:24:58.375 205 10522.42 -93350.23 0.00 88888.00 2007-07-24 09:24:58.500 205 10548.02 -93343.82 0.00 88888.00 2007-07-24 09:24:58.625 205 10554.42 -93343.82 0.00 88888.00 2007-07-24 09:24:58.750 205 10554.42 -93331.02 0.00 88888.00 2007-07-24 09:24:58.875 205 10541.62 -93343.70 0.00 88888.00 2007-07-24 09:24:59.000 205 10541.62 -93350.23 0.00 88888.00 2007-07-24 09:24:59.125 205 10535.23 -93343.82 0.00 88888.00 2007-07-24 09:24:59.250 205 10535.23 -93343.82 0.00 88888.00 2007-07-24 09:24:59.375 205 10541.62 -93343.82 0.00 88888.00 2007-07-24 09:24:59.500 205 10548.02 -93350.23 0.00 88888.00 2007-07-24 09:24:59.625 205 10541.62 -93343.82 0.00 88888.00 2007-07-24 09:24:59.750 205 10535.23 -93331.02 0.00 88888.00 2007-07-24 09:24:59.875 205 10528.83 -93330.93 0.00 88888.00 2007-07-24 09:25:00.000 205 10528.83 -93337.43 0.00 88888.00 2007-07-24 09:25:00.125 205 10522.42 -93337.43 0.00 88888.00 2007-07-24 09:25:00.250 205 10528.83 -93350.23 0.00 88888.00 2007-07-24 09:25:00.375 205 10535.23 -93350.23 0.00 88888.00 2007-07-24 09:25:00.500 205 10541.62 -93350.23 0.00 88888.00 2007-07-24 09:25:00.625 205 10548.02 -93356.62 0.00 88888.00 2007-07-24 09:25:00.750 205 10554.42 -93350.23 0.00 88888.00 2007-07-24 09:25:00.875 205 10548.02 -93343.77 0.00 88888.00 2007-07-24 09:25:01.000 205 10541.62 -93343.82 0.00 88888.00 2007-07-24 09:25:01.125 205 10528.83 -93350.23 0.00 88888.00 2007-07-24 09:25:01.250 205 10528.83 -93350.23 0.00 88888.00 2007-07-24 09:25:01.375 205 10541.62 -93343.82 0.00 88888.00 2007-07-24 09:25:01.500 205 10554.42 -93331.02 0.00 88888.00 2007-07-24 09:25:01.625 205 10541.62 -93343.82 0.00 88888.00 2007-07-24 09:25:01.750 205 10541.62 -93356.62 0.00 88888.00 2007-07-24 09:25:01.875 205 10535.23 -93356.80 0.00 88888.00 2007-07-24 09:25:02.000 205 10522.42 -93356.62 0.00 88888.00 2007-07-24 09:25:02.125 205 10541.62 -93356.62 0.00 88888.00 2007-07-24 09:25:02.250 205 10560.83 -93343.82 0.00 88888.00 2007-07-24 09:25:02.375 205 10560.83 -93356.62 0.00 88888.00 2007-07-24 09:25:02.500 205 10541.62 -93363.02 0.00 88888.00 2007-07-24 09:25:02.625 205 10522.42 -93350.23 0.00 88888.00 2007-07-24 09:25:02.750 205 10548.02 -93350.23 0.00 88888.00 2007-07-24 09:25:02.875 205 10548.02 -93343.77 0.00 88888.00 2007-07-24 09:25:03.000 205 10541.62 -93350.23 0.00 88888.00 2007-07-24 09:25:03.125 205 10541.62 -93356.62 0.00 88888.00 2007-07-24 09:25:03.250 205 10541.62 -93350.23 0.00 88888.00 2007-07-24 09:25:03.375 205 10554.42 -93343.82 0.00 88888.00 2007-07-24 09:25:03.500 205 10541.62 -93343.82 0.00 88888.00 2007-07-24 09:25:03.625 205 10554.42 -93350.23 0.00 88888.00 2007-07-24 09:25:03.750 205 10548.02 -93356.62 0.00 88888.00 2007-07-24 09:25:03.875 205 10535.23 -93362.85 0.00 88888.00 2007-07-24 09:25:04.000 205 10528.83 -93356.62 0.00 88888.00 2007-07-24 09:25:04.125 205 10528.83 -93350.23 0.00 88888.00 2007-07-24 09:25:04.250 205 10528.83 -93356.62 0.00 88888.00 2007-07-24 09:25:04.375 205 10541.62 -93363.02 0.00 88888.00 2007-07-24 09:25:04.500 205 10541.62 -93363.02 0.00 88888.00 2007-07-24 09:25:04.625 205 10541.62 -93363.02 0.00 88888.00 2007-07-24 09:25:04.750 205 10548.02 -93356.62 0.00 88888.00 2007-07-24 09:25:04.875 205 10541.62 -93356.50 0.00 88888.00 2007-07-24 09:25:05.000 205 10541.62 -93356.62 0.00 88888.00 2007-07-24 09:25:05.125 205 10541.62 -93363.02 0.00 88888.00 2007-07-24 09:25:05.250 205 10554.42 -93363.02 0.00 88888.00 2007-07-24 09:25:05.375 205 10567.23 -93356.62 0.00 88888.00 2007-07-24 09:25:05.500 205 10541.62 -93363.02 0.00 88888.00 2007-07-24 09:25:05.625 205 10541.62 -93363.02 0.00 88888.00 2007-07-24 09:25:05.750 205 10554.42 -93363.02 0.00 88888.00 2007-07-24 09:25:05.875 205 10541.62 -93362.70 0.00 88888.00 2007-07-24 09:25:06.000 205 10541.62 -93375.82 0.00 88888.00 2007-07-24 09:25:06.125 205 10548.02 -93369.43 0.00 88888.00 2007-07-24 09:25:06.250 205 10541.62 -93363.02 0.00 88888.00 2007-07-24 09:25:06.375 205 10548.02 -93363.02 0.00 88888.00 2007-07-24 09:25:06.500 205 10554.42 -93356.62 0.00 88888.00 2007-07-24 09:25:06.625 205 10541.62 -93363.02 0.00 88888.00 2007-07-24 09:25:06.750 205 10541.62 -93356.62 0.00 88888.00 2007-07-24 09:25:06.875 205 10548.02 -93350.27 0.00 88888.00 2007-07-24 09:25:07.000 205 10535.23 -93363.02 0.00 88888.00 2007-07-24 09:25:07.125 205 10528.83 -93363.02 0.00 88888.00 2007-07-24 09:25:07.250 205 10541.62 -93363.02 0.00 88888.00 2007-07-24 09:25:07.375 205 10554.42 -93363.02 0.00 88888.00 2007-07-24 09:25:07.500 205 10541.62 -93363.02 0.00 88888.00 2007-07-24 09:25:07.625 205 10541.62 -93369.43 0.00 88888.00 2007-07-24 09:25:07.750 205 10554.42 -93369.43 0.00 88888.00 2007-07-24 09:25:07.875 205 10554.42 -93375.30 0.00 88888.00 2007-07-24 09:25:08.000 205 10548.02 -93375.82 0.00 88888.00 2007-07-24 09:25:08.125 205 10548.02 -93369.43 0.00 88888.00 2007-07-24 09:25:08.250 205 10541.62 -93369.43 0.00 88888.00 2007-07-24 09:25:08.375 205 10554.42 -93369.43 0.00 88888.00 2007-07-24 09:25:08.500 205 10554.42 -93369.43 0.00 88888.00 2007-07-24 09:25:08.625 205 10554.42 -93363.02 0.00 88888.00 2007-07-24 09:25:08.750 205 10548.02 -93375.82 0.00 88888.00 2007-07-24 09:25:08.875 205 10541.62 -93375.80 0.00 88888.00 2007-07-24 09:25:09.000 205 10548.02 -93369.43 0.00 88888.00 2007-07-24 09:25:09.125 205 10554.42 -93369.43 0.00 88888.00 2007-07-24 09:25:09.250 205 10560.83 -93363.02 0.00 88888.00 2007-07-24 09:25:09.375 205 10573.62 -93369.43 0.00 88888.00 2007-07-24 09:25:09.500 205 10567.23 -93369.43 0.00 88888.00 2007-07-24 09:25:09.625 205 10554.42 -93369.43 0.00 88888.00 2007-07-24 09:25:09.750 205 10560.83 -93369.43 0.00 88888.00 2007-07-24 09:25:09.875 205 10560.83 -93375.77 0.00 88888.00 2007-07-24 09:25:10.000 205 10554.42 -93369.43 0.00 88888.00 2007-07-24 09:25:10.125 205 10560.83 -93369.43 0.00 88888.00 2007-07-24 09:25:10.250 205 10554.42 -93375.82 0.00 88888.00 2007-07-24 09:25:10.375 205 10554.42 -93375.82 0.00 88888.00 2007-07-24 09:25:10.500 205 10573.62 -93363.02 0.00 88888.00 2007-07-24 09:25:10.625 205 10560.83 -93369.43 0.00 88888.00 2007-07-24 09:25:10.750 205 10560.83 -93369.43 0.00 88888.00 2007-07-24 09:25:10.875 205 10560.83 -93375.77 0.00 88888.00 2007-07-24 09:25:11.000 205 10567.23 -93375.82 0.00 88888.00 2007-07-24 09:25:11.125 205 10560.83 -93369.43 0.00 88888.00 2007-07-24 09:25:11.250 205 10554.42 -93375.82 0.00 88888.00 2007-07-24 09:25:11.375 205 10554.42 -93375.82 0.00 88888.00 2007-07-24 09:25:11.500 205 10541.62 -93382.23 0.00 88888.00 2007-07-24 09:25:11.625 205 10554.42 -93375.82 0.00 88888.00 2007-07-24 09:25:11.750 205 10573.62 -93382.23 0.00 88888.00 2007-07-24 09:25:11.875 205 10586.42 -93370.05 0.00 88888.00 2007-07-24 09:25:12.000 205 10580.02 -93375.82 0.00 88888.00 2007-07-24 09:25:12.125 205 10586.42 -93363.02 0.00 88888.00 2007-07-24 09:25:12.250 205 10586.42 -93369.43 0.00 88888.00 2007-07-24 09:25:12.375 205 10573.62 -93382.23 0.00 88888.00 2007-07-24 09:25:12.500 205 10567.23 -93382.23 0.00 88888.00 2007-07-24 09:25:12.625 205 10567.23 -93382.23 0.00 88888.00 2007-07-24 09:25:12.750 205 10567.23 -93382.23 0.00 88888.00 2007-07-24 09:25:12.875 205 10586.42 -93363.43 0.00 88888.00 2007-07-24 09:25:13.000 205 10586.42 -93369.43 0.00 88888.00 2007-07-24 09:25:13.125 205 10580.02 -93363.02 0.00 88888.00 2007-07-24 09:25:13.250 205 10567.23 -93382.23 0.00 88888.00 2007-07-24 09:25:13.375 205 10554.42 -93382.23 0.00 88888.00 2007-07-24 09:25:13.500 205 10567.23 -93375.82 0.00 88888.00 2007-07-24 09:25:13.625 205 10580.02 -93382.23 0.00 88888.00 2007-07-24 09:25:13.750 205 10580.02 -93375.82 0.00 88888.00 2007-07-24 09:25:13.875 205 10580.02 -93375.90 0.00 88888.00 2007-07-24 09:25:14.000 205 10580.02 -93382.23 0.00 88888.00 2007-07-24 09:25:14.125 205 10554.42 -93388.62 0.00 88888.00 2007-07-24 09:25:14.250 205 10560.83 -93382.23 0.00 88888.00 2007-07-24 09:25:14.375 205 10573.62 -93382.23 0.00 88888.00 2007-07-24 09:25:14.500 205 10573.62 -93382.23 0.00 88888.00 2007-07-24 09:25:14.625 205 10567.23 -93388.62 0.00 88888.00 2007-07-24 09:25:14.750 205 10573.62 -93388.62 0.00 88888.00 2007-07-24 09:25:14.875 205 10599.23 -93375.73 0.00 88888.00 2007-07-24 09:25:15.000 205 10586.42 -93382.23 0.00 88888.00 2007-07-24 09:25:15.125 205 10580.02 -93375.82 0.00 88888.00 2007-07-24 09:25:15.250 205 10580.02 -93382.23 0.00 88888.00 2007-07-24 09:25:15.375 205 10586.42 -93369.43 0.00 88888.00 2007-07-24 09:25:15.500 205 10592.83 -93375.82 0.00 88888.00 2007-07-24 09:25:15.625 205 10586.42 -93388.62 0.00 88888.00 2007-07-24 09:25:15.750 205 10573.62 -93388.62 0.00 88888.00 2007-07-24 09:25:15.875 205 10580.02 -93388.73 0.00 88888.00 2007-07-24 09:25:16.000 205 10586.42 -93395.02 0.00 88888.00 2007-07-24 09:25:16.125 205 10592.83 -93382.23 0.00 88888.00 2007-07-24 09:25:16.250 205 10586.42 -93375.82 0.00 88888.00 2007-07-24 09:25:16.375 205 10580.02 -93375.82 0.00 88888.00 2007-07-24 09:25:16.500 205 10586.42 -93369.43 0.00 88888.00 2007-07-24 09:25:16.625 205 10586.42 -93375.82 0.00 88888.00 2007-07-24 09:25:16.750 205 10592.83 -93375.82 0.00 88888.00 2007-07-24 09:25:16.875 205 10592.83 -93382.35 0.00 88888.00 2007-07-24 09:25:17.000 205 10580.02 -93395.02 0.00 88888.00 2007-07-24 09:25:17.125 205 10599.23 -93375.82 0.00 88888.00 2007-07-24 09:25:17.250 205 10599.23 -93375.82 0.00 88888.00 2007-07-24 09:25:17.375 205 10599.23 -93369.43 0.00 88888.00 2007-07-24 09:25:17.500 205 10599.23 -93369.43 0.00 88888.00 2007-07-24 09:25:17.625 205 10599.23 -93369.43 0.00 88888.00 2007-07-24 09:25:17.750 205 10612.02 -93375.82 0.00 88888.00 2007-07-24 09:25:17.875 205 10612.02 -93369.93 0.00 88888.00 2007-07-24 09:25:18.000 205 10612.02 -93382.23 0.00 88888.00 2007-07-24 09:25:18.125 205 10592.83 -93395.02 0.00 88888.00 2007-07-24 09:25:18.250 205 10573.62 -93395.02 0.00 88888.00 2007-07-24 09:25:18.375 205 10580.02 -93395.02 0.00 88888.00 2007-07-24 09:25:18.500 205 10580.02 -93388.62 0.00 88888.00 2007-07-24 09:25:18.625 205 10580.02 -93388.62 0.00 88888.00 2007-07-24 09:25:18.750 205 10592.83 -93388.62 0.00 88888.00 2007-07-24 09:25:18.875 205 10599.23 -93382.48 0.00 88888.00 2007-07-24 09:25:19.000 205 10586.42 -93388.62 0.00 88888.00 2007-07-24 09:25:19.125 205 10586.42 -93388.62 0.00 88888.00 2007-07-24 09:25:19.250 205 10580.02 -93382.23 0.00 88888.00 2007-07-24 09:25:19.375 205 10567.23 -93395.02 0.00 88888.00 2007-07-24 09:25:19.500 205 10586.42 -93388.62 0.00 88888.00 2007-07-24 09:25:19.625 205 10605.62 -93388.62 0.00 88888.00 2007-07-24 09:25:19.750 205 10605.62 -93388.62 0.00 88888.00 2007-07-24 09:25:19.875 205 10599.23 -93395.00 0.00 88888.00 2007-07-24 09:25:20.000 205 10592.83 -93401.43 0.00 88888.00 2007-07-24 09:25:20.125 205 10605.62 -93395.02 0.00 88888.00 2007-07-24 09:25:20.250 205 10605.62 -93395.02 0.00 88888.00 2007-07-24 09:25:20.375 205 10592.83 -93407.82 0.00 88888.00 2007-07-24 09:25:20.500 205 10599.23 -93401.43 0.00 88888.00 2007-07-24 09:25:20.625 205 10605.62 -93395.02 0.00 88888.00 2007-07-24 09:25:20.750 205 10592.83 -93395.02 0.00 88888.00 2007-07-24 09:25:20.875 205 10592.83 -93394.85 0.00 88888.00 2007-07-24 09:25:21.000 205 10599.23 -93395.02 0.00 88888.00 2007-07-24 09:25:21.125 205 10592.83 -93395.02 0.00 88888.00 2007-07-24 09:25:21.250 205 10592.83 -93401.43 0.00 88888.00 2007-07-24 09:25:21.375 205 10599.23 -93401.43 0.00 88888.00 2007-07-24 09:25:21.500 205 10599.23 -93395.02 0.00 88888.00 2007-07-24 09:25:21.625 205 10605.62 -93388.62 0.00 88888.00 2007-07-24 09:25:21.750 205 10592.83 -93388.62 0.00 88888.00 2007-07-24 09:25:21.875 205 10592.83 -93392.18 0.00 88888.00 2007-07-24 09:25:22.000 205 10599.23 -93388.62 0.00 88888.00 2007-07-24 09:25:22.125 205 10599.23 -93388.62 0.00 88888.00 2007-07-24 09:25:22.250 205 10599.23 -93388.62 0.00 88888.00 2007-07-24 09:25:22.375 205 10612.02 -93388.62 0.00 88888.00 2007-07-24 09:25:22.500 205 10612.02 -93388.62 0.00 88888.00 2007-07-24 09:25:22.625 205 10605.62 -93395.02 0.00 88888.00 2007-07-24 09:25:22.750 205 10612.02 -93401.43 0.00 88888.00 2007-07-24 09:25:22.875 205 10612.02 -93391.90 0.00 88888.00 2007-07-24 09:25:23.000 205 10605.62 -93395.02 0.00 88888.00 2007-07-24 09:25:23.125 205 10599.23 -93395.02 0.00 88888.00 2007-07-24 09:25:23.250 205 10599.23 -93395.02 0.00 88888.00 2007-07-24 09:25:23.375 205 10599.23 -93401.43 0.00 88888.00 2007-07-24 09:25:23.500 205 10605.62 -93401.43 0.00 88888.00 2007-07-24 09:25:23.625 205 10605.62 -93395.02 0.00 88888.00 2007-07-24 09:25:23.750 205 10612.02 -93388.62 0.00 88888.00 2007-07-24 09:25:23.875 205 10599.23 -93391.80 0.00 88888.00 2007-07-24 09:25:24.000 205 10586.42 -93401.43 0.00 88888.00 2007-07-24 09:25:24.125 205 10586.42 -93401.43 0.00 88888.00 2007-07-24 09:25:24.250 205 10586.42 -93388.62 0.00 88888.00 2007-07-24 09:25:24.375 205 10612.02 -93388.62 0.00 88888.00 2007-07-24 09:25:24.500 205 10618.42 -93388.62 0.00 88888.00 2007-07-24 09:25:24.625 205 10599.23 -93401.43 0.00 88888.00 2007-07-24 09:25:24.750 205 10599.23 -93407.82 0.00 88888.00 2007-07-24 09:25:24.875 205 10612.02 -93398.12 0.00 88888.00 2007-07-24 09:25:25.000 205 10599.23 -93401.43 0.00 88888.00 2007-07-24 09:25:25.125 205 10605.62 -93395.02 0.00 88888.00 2007-07-24 09:25:25.250 205 10592.83 -93395.02 0.00 88888.00 2007-07-24 09:25:25.375 205 10592.83 -93401.43 0.00 88888.00 2007-07-24 09:25:25.500 205 10592.83 -93401.43 0.00 88888.00 2007-07-24 09:25:25.625 205 10605.62 -93395.02 0.00 88888.00 2007-07-24 09:25:25.750 205 10612.02 -93401.43 0.00 88888.00 2007-07-24 09:25:25.875 205 10624.83 -93392.27 0.00 88888.00 2007-07-24 09:25:26.000 205 10605.62 -93395.02 0.00 88888.00 2007-07-24 09:25:26.125 205 10592.83 -93401.43 0.00 88888.00 2007-07-24 09:25:26.250 205 10605.62 -93395.02 0.00 88888.00 2007-07-24 09:25:26.375 205 10612.02 -93388.62 0.00 88888.00 2007-07-24 09:25:26.500 205 10605.62 -93388.62 0.00 88888.00 2007-07-24 09:25:26.625 205 10586.42 -93388.62 0.00 88888.00 2007-07-24 09:25:26.750 205 10592.83 -93395.02 0.00 88888.00 2007-07-24 09:25:26.875 205 10586.42 -93398.05 0.00 88888.00 2007-07-24 09:25:27.000 205 10592.83 -93395.02 0.00 88888.00 2007-07-24 09:25:27.125 205 10612.02 -93388.62 0.00 88888.00 2007-07-24 09:25:27.250 205 10599.23 -93395.02 0.00 88888.00 2007-07-24 09:25:27.375 205 10599.23 -93401.43 0.00 88888.00 2007-07-24 09:25:27.500 205 10592.83 -93395.02 0.00 88888.00 2007-07-24 09:25:27.625 205 10586.42 -93407.82 0.00 88888.00 2007-07-24 09:25:27.750 205 10580.02 -93407.82 0.00 88888.00 2007-07-24 09:25:27.875 205 10573.62 -93417.40 0.00 88888.00 2007-07-24 09:25:28.000 205 10580.02 -93420.62 0.00 88888.00 2007-07-24 09:25:28.125 205 10586.42 -93407.82 0.00 88888.00 2007-07-24 09:25:28.250 205 10599.23 -93407.82 0.00 88888.00 2007-07-24 09:25:28.375 205 10612.02 -93407.82 0.00 88888.00 2007-07-24 09:25:28.500 205 10612.02 -93414.23 0.00 88888.00 2007-07-24 09:25:28.625 205 10599.23 -93414.23 0.00 88888.00 2007-07-24 09:25:28.750 205 10586.42 -93407.82 0.00 88888.00 2007-07-24 09:25:28.875 205 10573.62 -93398.48 0.00 88888.00 2007-07-24 09:25:29.000 205 10580.02 -93407.82 0.00 88888.00 2007-07-24 09:25:29.125 205 10592.83 -93395.02 0.00 88888.00 2007-07-24 09:25:29.250 205 10586.42 -93401.43 0.00 88888.00 2007-07-24 09:25:29.375 205 10586.42 -93407.82 0.00 88888.00 2007-07-24 09:25:29.500 205 10592.83 -93407.82 0.00 88888.00 2007-07-24 09:25:29.625 205 10586.42 -93401.43 0.00 88888.00 2007-07-24 09:25:29.750 205 10586.42 -93407.82 0.00 88888.00 2007-07-24 09:25:29.875 205 10586.42 -93392.23 0.00 88888.00 2007-07-24 09:25:30.000 205 10580.02 -93407.82 0.00 88888.00 2007-07-24 09:25:30.125 205 10586.42 -93407.82 0.00 88888.00 2007-07-24 09:25:30.250 205 10599.23 -93407.82 0.00 88888.00 2007-07-24 09:25:30.375 205 10618.42 -93401.43 0.00 88888.00 2007-07-24 09:25:30.500 205 10618.42 -93395.02 0.00 88888.00 2007-07-24 09:25:30.625 205 10605.62 -93395.02 0.00 88888.00 2007-07-24 09:25:30.750 205 10586.42 -93401.43 0.00 88888.00 2007-07-24 09:25:30.875 205 10586.42 -93404.88 0.00 88888.00 2007-07-24 09:25:31.000 205 10586.42 -93401.43 0.00 88888.00 2007-07-24 09:25:31.125 205 10599.23 -93395.02 0.00 88888.00 2007-07-24 09:25:31.250 205 10586.42 -93395.02 0.00 88888.00 2007-07-24 09:25:31.375 205 10586.42 -93395.02 0.00 88888.00 2007-07-24 09:25:31.500 205 10592.83 -93401.43 0.00 88888.00 2007-07-24 09:25:31.625 205 10592.83 -93407.82 0.00 88888.00 2007-07-24 09:25:31.750 205 10592.83 -93407.82 0.00 88888.00 2007-07-24 09:25:31.875 205 10599.23 -93405.23 0.00 88888.00 2007-07-24 09:25:32.000 205 10592.83 -93420.62 0.00 88888.00 2007-07-24 09:25:32.125 205 10580.02 -93414.23 0.00 88888.00 2007-07-24 09:25:32.250 205 10592.83 -93414.23 0.00 88888.00 2007-07-24 09:25:32.375 205 10580.02 -93414.23 0.00 88888.00 2007-07-24 09:25:32.500 205 10592.83 -93414.23 0.00 88888.00 2007-07-24 09:25:32.625 205 10586.42 -93407.82 0.00 88888.00 2007-07-24 09:25:32.750 205 10580.02 -93401.43 0.00 88888.00 2007-07-24 09:25:32.875 205 10567.23 -93405.30 0.00 88888.00 2007-07-24 09:25:33.000 205 10567.23 -93414.23 0.00 88888.00 2007-07-24 09:25:33.125 205 10567.23 -93407.82 0.00 88888.00 2007-07-24 09:25:33.250 205 10573.62 -93407.82 0.00 88888.00 2007-07-24 09:25:33.375 205 10599.23 -93401.43 0.00 88888.00 2007-07-24 09:25:33.500 205 10599.23 -93407.82 0.00 88888.00 2007-07-24 09:25:33.625 205 10586.42 -93407.82 0.00 88888.00 2007-07-24 09:25:33.750 205 10580.02 -93401.43 0.00 88888.00 2007-07-24 09:25:33.875 205 10586.42 -93392.05 0.00 88888.00 2007-07-24 09:25:34.000 205 10586.42 -93401.43 0.00 88888.00 2007-07-24 09:25:34.125 205 10567.23 -93395.02 0.00 88888.00 2007-07-24 09:25:34.250 205 10567.23 -93407.82 0.00 88888.00 2007-07-24 09:25:34.375 205 10580.02 -93407.82 0.00 88888.00 2007-07-24 09:25:34.500 205 10586.42 -93401.43 0.00 88888.00 2007-07-24 09:25:34.625 205 10586.42 -93401.43 0.00 88888.00 2007-07-24 09:25:34.750 205 10580.02 -93395.02 0.00 88888.00 2007-07-24 09:25:34.875 205 10580.02 -93392.35 0.00 88888.00 2007-07-24 09:25:35.000 205 10573.62 -93401.43 0.00 88888.00 2007-07-24 09:25:35.125 205 10573.62 -93401.43 0.00 88888.00 2007-07-24 09:25:35.250 205 10567.23 -93395.02 0.00 88888.00 2007-07-24 09:25:35.375 205 10573.62 -93395.02 0.00 88888.00 2007-07-24 09:25:35.500 205 10573.62 -93401.43 0.00 88888.00 2007-07-24 09:25:35.625 205 10580.02 -93401.43 0.00 88888.00 2007-07-24 09:25:35.750 205 10586.42 -93395.02 0.00 88888.00 2007-07-24 09:25:35.875 205 10573.62 -93398.98 0.00 88888.00 2007-07-24 09:25:36.000 205 10573.62 -93401.43 0.00 88888.00 2007-07-24 09:25:36.125 205 10586.42 -93395.02 0.00 88888.00 2007-07-24 09:25:36.250 205 10586.42 -93401.43 0.00 88888.00 2007-07-24 09:25:36.375 205 10592.83 -93407.82 0.00 88888.00 2007-07-24 09:25:36.500 205 10580.02 -93407.82 0.00 88888.00 2007-07-24 09:25:36.625 205 10580.02 -93407.82 0.00 88888.00 2007-07-24 09:25:36.750 205 10586.42 -93401.43 0.00 88888.00 2007-07-24 09:25:36.875 205 10586.42 -93405.07 0.00 88888.00 2007-07-24 09:25:37.000 205 10567.23 -93420.62 0.00 88888.00 2007-07-24 09:25:37.125 205 10567.23 -93414.23 0.00 88888.00 2007-07-24 09:25:37.250 205 10567.23 -93414.23 0.00 88888.00 2007-07-24 09:25:37.375 205 10560.83 -93414.23 0.00 88888.00 2007-07-24 09:25:37.500 205 10560.83 -93414.23 0.00 88888.00 2007-07-24 09:25:37.625 205 10580.02 -93407.82 0.00 88888.00 2007-07-24 09:25:37.750 205 10599.23 -93414.23 0.00 88888.00 2007-07-24 09:25:37.875 205 10586.42 -93418.05 0.00 88888.00 2007-07-24 09:25:38.000 205 10580.02 -93414.23 0.00 88888.00 2007-07-24 09:25:38.125 205 10580.02 -93414.23 0.00 88888.00 2007-07-24 09:25:38.250 205 10573.62 -93407.82 0.00 88888.00 2007-07-24 09:25:38.375 205 10573.62 -93414.23 0.00 88888.00 2007-07-24 09:25:38.500 205 10580.02 -93407.82 0.00 88888.00 2007-07-24 09:25:38.625 205 10586.42 -93401.43 0.00 88888.00 2007-07-24 09:25:38.750 205 10580.02 -93401.43 0.00 88888.00 2007-07-24 09:25:38.875 205 10573.62 -93399.00 0.00 88888.00 2007-07-24 09:25:39.000 205 10560.83 -93407.82 0.00 88888.00 2007-07-24 09:25:39.125 205 10573.62 -93407.82 0.00 88888.00 2007-07-24 09:25:39.250 205 10580.02 -93414.23 0.00 88888.00 2007-07-24 09:25:39.375 205 10592.83 -93414.23 0.00 88888.00 2007-07-24 09:25:39.500 205 10592.83 -93407.82 0.00 88888.00 2007-07-24 09:25:39.625 205 10580.02 -93414.23 0.00 88888.00 2007-07-24 09:25:39.750 205 10580.02 -93407.82 0.00 88888.00 2007-07-24 09:25:39.875 205 10567.23 -93411.62 0.00 88888.00 2007-07-24 09:25:40.000 205 10573.62 -93401.43 0.00 88888.00 2007-07-24 09:25:40.125 205 10586.42 -93401.43 0.00 88888.00 2007-07-24 09:25:40.250 205 10567.23 -93407.82 0.00 88888.00 2007-07-24 09:25:40.375 205 10567.23 -93414.23 0.00 88888.00 2007-07-24 09:25:40.500 205 10567.23 -93407.82 0.00 88888.00 2007-07-24 09:25:40.625 205 10567.23 -93414.23 0.00 88888.00 2007-07-24 09:25:40.750 205 10560.83 -93420.62 0.00 88888.00 2007-07-24 09:25:40.875 205 10560.83 -93405.25 0.00 88888.00 2007-07-24 09:25:41.000 205 10554.42 -93414.23 0.00 88888.00 2007-07-24 09:25:41.125 205 10567.23 -93414.23 0.00 88888.00 2007-07-24 09:25:41.250 205 10573.62 -93420.62 0.00 88888.00 2007-07-24 09:25:41.375 205 10573.62 -93420.62 0.00 88888.00 2007-07-24 09:25:41.500 205 10573.62 -93414.23 0.00 88888.00 2007-07-24 09:25:41.625 205 10573.62 -93420.62 0.00 88888.00 2007-07-24 09:25:41.750 205 10580.02 -93414.23 0.00 88888.00 2007-07-24 09:25:41.875 205 10592.83 -93405.43 0.00 88888.00 2007-07-24 09:25:42.000 205 10586.42 -93414.23 0.00 88888.00 2007-07-24 09:25:42.125 205 10580.02 -93420.62 0.00 88888.00 2007-07-24 09:25:42.250 205 10567.23 -93427.02 0.00 88888.00 2007-07-24 09:25:42.375 205 10567.23 -93427.02 0.00 88888.00 2007-07-24 09:25:42.500 205 10580.02 -93414.23 0.00 88888.00 2007-07-24 09:25:42.625 205 10580.02 -93414.23 0.00 88888.00 2007-07-24 09:25:42.750 205 10573.62 -93414.23 0.00 88888.00 2007-07-24 09:25:42.875 205 10573.62 -93405.25 0.00 88888.00 2007-07-24 09:25:43.000 205 10567.23 -93407.82 0.00 88888.00 2007-07-24 09:25:43.125 205 10560.83 -93414.23 0.00 88888.00 2007-07-24 09:25:43.250 205 10567.23 -93420.62 0.00 88888.00 2007-07-24 09:25:43.375 205 10567.23 -93414.23 0.00 88888.00 2007-07-24 09:25:43.500 205 10560.83 -93414.23 0.00 88888.00 2007-07-24 09:25:43.625 205 10567.23 -93414.23 0.00 88888.00 2007-07-24 09:25:43.750 205 10586.42 -93401.43 0.00 88888.00 2007-07-24 09:25:43.875 205 10560.83 -93399.15 0.00 88888.00 2007-07-24 09:25:44.000 205 10554.42 -93414.23 0.00 88888.00 2007-07-24 09:25:44.125 205 10541.62 -93407.82 0.00 88888.00 2007-07-24 09:25:44.250 205 10541.62 -93407.82 0.00 88888.00 2007-07-24 09:25:44.375 205 10554.42 -93401.43 0.00 88888.00 2007-07-24 09:25:44.500 205 10567.23 -93407.82 0.00 88888.00 2007-07-24 09:25:44.625 205 10567.23 -93407.82 0.00 88888.00 2007-07-24 09:25:44.750 205 10567.23 -93401.43 0.00 88888.00 2007-07-24 09:25:44.875 205 10548.02 -93405.00 0.00 88888.00 2007-07-24 09:25:45.000 205 10548.02 -93407.82 0.00 88888.00 2007-07-24 09:25:45.125 205 10567.23 -93401.43 0.00 88888.00 2007-07-24 09:25:45.250 205 10560.83 -93401.43 0.00 88888.00 2007-07-24 09:25:45.375 205 10560.83 -93414.23 0.00 88888.00 2007-07-24 09:25:45.500 205 10541.62 -93407.82 0.00 88888.00 2007-07-24 09:25:45.625 205 10554.42 -93407.82 0.00 88888.00 2007-07-24 09:25:45.750 205 10560.83 -93407.82 0.00 88888.00 2007-07-24 09:25:45.875 205 10560.83 -93411.32 0.00 88888.00 2007-07-24 09:25:46.000 205 10554.42 -93420.62 0.00 88888.00 2007-07-24 09:25:46.125 205 10560.83 -93407.82 0.00 88888.00 2007-07-24 09:25:46.250 205 10560.83 -93401.43 0.00 88888.00 2007-07-24 09:25:46.375 205 10554.42 -93407.82 0.00 88888.00 2007-07-24 09:25:46.500 205 10548.02 -93414.23 0.00 88888.00 2007-07-24 09:25:46.625 205 10554.42 -93414.23 0.00 88888.00 2007-07-24 09:25:46.750 205 10554.42 -93401.43 0.00 88888.00 2007-07-24 09:25:46.875 205 10554.42 -93392.43 0.00 88888.00 2007-07-24 09:25:47.000 205 10573.62 -93401.43 0.00 88888.00 2007-07-24 09:25:47.125 205 10560.83 -93407.82 0.00 88888.00 2007-07-24 09:25:47.250 205 10554.42 -93414.23 0.00 88888.00 2007-07-24 09:25:47.375 205 10554.42 -93414.23 0.00 88888.00 2007-07-24 09:25:47.500 205 10567.23 -93414.23 0.00 88888.00 2007-07-24 09:25:47.625 205 10548.02 -93420.62 0.00 88888.00 2007-07-24 09:25:47.750 205 10554.42 -93420.62 0.00 88888.00 2007-07-24 09:25:47.875 205 10554.42 -93405.55 0.00 88888.00 2007-07-24 09:25:48.000 205 10560.83 -93407.82 0.00 88888.00 2007-07-24 09:25:48.125 205 10554.42 -93401.43 0.00 88888.00 2007-07-24 09:25:48.250 205 10548.02 -93407.82 0.00 88888.00 2007-07-24 09:25:48.375 205 10554.42 -93407.82 0.00 88888.00 2007-07-24 09:25:48.500 205 10560.83 -93407.82 0.00 88888.00 2007-07-24 09:25:48.625 205 10554.42 -93407.82 0.00 88888.00 2007-07-24 09:25:48.750 205 10554.42 -93407.82 0.00 88888.00 2007-07-24 09:25:48.875 205 10548.02 -93399.05 0.00 88888.00 2007-07-24 09:25:49.000 205 10541.62 -93414.23 0.00 88888.00 2007-07-24 09:25:49.125 205 10541.62 -93414.23 0.00 88888.00 2007-07-24 09:25:49.250 205 10554.42 -93407.82 0.00 88888.00 2007-07-24 09:25:49.375 205 10548.02 -93401.43 0.00 88888.00 2007-07-24 09:25:49.500 205 10528.83 -93407.82 0.00 88888.00 2007-07-24 09:25:49.625 205 10548.02 -93420.62 0.00 88888.00 2007-07-24 09:25:49.750 205 10554.42 -93420.62 0.00 88888.00 2007-07-24 09:25:49.875 205 10548.02 -93411.40 0.00 88888.00 2007-07-24 09:25:50.000 205 10554.42 -93407.82 0.00 88888.00 2007-07-24 09:25:50.125 205 10567.23 -93401.43 0.00 88888.00 2007-07-24 09:25:50.250 205 10554.42 -93420.62 0.00 88888.00 2007-07-24 09:25:50.375 205 10541.62 -93427.02 0.00 88888.00 2007-07-24 09:25:50.500 205 10548.02 -93420.62 0.00 88888.00 2007-07-24 09:25:50.625 205 10567.23 -93414.23 0.00 88888.00 2007-07-24 09:25:50.750 205 10567.23 -93414.23 0.00 88888.00 2007-07-24 09:25:50.875 205 10554.42 -93411.30 0.00 88888.00 2007-07-24 09:25:51.000 205 10535.23 -93420.62 0.00 88888.00 2007-07-24 09:25:51.125 205 10535.23 -93414.23 0.00 88888.00 2007-07-24 09:25:51.250 205 10548.02 -93407.82 0.00 88888.00 2007-07-24 09:25:51.375 205 10554.42 -93414.23 0.00 88888.00 2007-07-24 09:25:51.500 205 10541.62 -93414.23 0.00 88888.00 2007-07-24 09:25:51.625 205 10541.62 -93420.62 0.00 88888.00 2007-07-24 09:25:51.750 205 10541.62 -93420.62 0.00 88888.00 2007-07-24 09:25:51.875 205 10535.23 -93405.30 0.00 88888.00 2007-07-24 09:25:52.000 205 10535.23 -93407.82 0.00 88888.00 2007-07-24 09:25:52.125 205 10548.02 -93401.43 0.00 88888.00 2007-07-24 09:25:52.250 205 10554.42 -93401.43 0.00 88888.00 2007-07-24 09:25:52.375 205 10554.42 -93401.43 0.00 88888.00 2007-07-24 09:25:52.500 205 10541.62 -93401.43 0.00 88888.00 2007-07-24 09:25:52.625 205 10554.42 -93407.82 0.00 88888.00 2007-07-24 09:25:52.750 205 10548.02 -93420.62 0.00 88888.00 2007-07-24 09:25:52.875 205 10535.23 -93417.62 0.00 88888.00 2007-07-24 09:25:53.000 205 10554.42 -93420.62 0.00 88888.00 2007-07-24 09:25:53.125 205 10548.02 -93407.82 0.00 88888.00 2007-07-24 09:25:53.250 205 10528.83 -93414.23 0.00 88888.00 2007-07-24 09:25:53.375 205 10541.62 -93414.23 0.00 88888.00 2007-07-24 09:25:53.500 205 10554.42 -93414.23 0.00 88888.00 2007-07-24 09:25:53.625 205 10548.02 -93414.23 0.00 88888.00 2007-07-24 09:25:53.750 205 10535.23 -93414.23 0.00 88888.00 2007-07-24 09:25:53.875 205 10535.23 -93399.38 0.00 88888.00 2007-07-24 09:25:54.000 205 10541.62 -93401.43 0.00 88888.00 2007-07-24 09:25:54.125 205 10548.02 -93407.82 0.00 88888.00 2007-07-24 09:25:54.250 205 10541.62 -93407.82 0.00 88888.00 2007-07-24 09:25:54.375 205 10554.42 -93407.82 0.00 88888.00 2007-07-24 09:25:54.500 205 10548.02 -93401.43 0.00 88888.00 2007-07-24 09:25:54.625 205 10535.23 -93414.23 0.00 88888.00 2007-07-24 09:25:54.750 205 10548.02 -93414.23 0.00 88888.00 2007-07-24 09:25:54.875 205 10567.23 -93399.68 0.00 88888.00 2007-07-24 09:25:55.000 205 10554.42 -93401.43 0.00 88888.00 2007-07-24 09:25:55.125 205 10535.23 -93401.43 0.00 88888.00 2007-07-24 09:25:55.250 205 10535.23 -93414.23 0.00 88888.00 2007-07-24 09:25:55.375 205 10541.62 -93420.62 0.00 88888.00 2007-07-24 09:25:55.500 205 10541.62 -93414.23 0.00 88888.00 2007-07-24 09:25:55.625 205 10541.62 -93401.43 0.00 88888.00 2007-07-24 09:25:55.750 205 10548.02 -93395.02 0.00 88888.00 2007-07-24 09:25:55.875 205 10541.62 -93399.38 0.00 88888.00 2007-07-24 09:25:56.000 205 10548.02 -93401.43 0.00 88888.00 2007-07-24 09:25:56.125 205 10560.83 -93401.43 0.00 88888.00 2007-07-24 09:25:56.250 205 10548.02 -93401.43 0.00 88888.00 2007-07-24 09:25:56.375 205 10541.62 -93401.43 0.00 88888.00 2007-07-24 09:25:56.500 205 10535.23 -93401.43 0.00 88888.00 2007-07-24 09:25:56.625 205 10541.62 -93401.43 0.00 88888.00 2007-07-24 09:25:56.750 205 10541.62 -93401.43 0.00 88888.00 2007-07-24 09:25:56.875 205 10541.62 -93399.95 0.00 88888.00 2007-07-24 09:25:57.000 205 10541.62 -93407.82 0.00 88888.00 2007-07-24 09:25:57.125 205 10548.02 -93401.43 0.00 88888.00 2007-07-24 09:25:57.250 205 10548.02 -93407.82 0.00 88888.00 2007-07-24 09:25:57.375 205 10548.02 -93407.82 0.00 88888.00 2007-07-24 09:25:57.500 205 10541.62 -93401.43 0.00 88888.00 2007-07-24 09:25:57.625 205 10548.02 -93395.02 0.00 88888.00 2007-07-24 09:25:57.750 205 10554.42 -93395.02 0.00 88888.00 2007-07-24 09:25:57.875 205 10548.02 -93399.23 0.00 88888.00 2007-07-24 09:25:58.000 205 10535.23 -93407.82 0.00 88888.00 2007-07-24 09:25:58.125 205 10554.42 -93401.43 0.00 88888.00 2007-07-24 09:25:58.250 205 10554.42 -93401.43 0.00 88888.00 2007-07-24 09:25:58.375 205 10554.42 -93401.43 0.00 88888.00 2007-07-24 09:25:58.500 205 10541.62 -93401.43 0.00 88888.00 2007-07-24 09:25:58.625 205 10541.62 -93401.43 0.00 88888.00 2007-07-24 09:25:58.750 205 10548.02 -93395.02 0.00 88888.00 2007-07-24 09:25:58.875 205 10548.02 -93406.10 0.00 88888.00 2007-07-24 09:25:59.000 205 10548.02 -93407.82 0.00 88888.00 2007-07-24 09:25:59.125 205 10560.83 -93407.82 0.00 88888.00 2007-07-24 09:25:59.250 205 10548.02 -93414.23 0.00 88888.00 2007-07-24 09:25:59.375 205 10535.23 -93427.02 0.00 88888.00 2007-07-24 09:25:59.500 205 10541.62 -93420.62 0.00 88888.00 2007-07-24 09:25:59.625 205 10535.23 -93414.23 0.00 88888.00 2007-07-24 09:25:59.750 205 10548.02 -93401.43 0.00 88888.00 2007-07-24 09:25:59.875 205 10554.42 -93405.90 0.00 88888.00 2007-07-24 09:26:00.000 205 10554.42 -93414.23 0.00 88888.00 2007-07-24 09:26:00.125 205 10541.62 -93407.82 0.00 88888.00 2007-07-24 09:26:00.250 205 10554.42 -93407.82 0.00 88888.00 2007-07-24 09:26:00.375 205 10554.42 -93407.82 0.00 88888.00 2007-07-24 09:26:00.500 205 10554.42 -93407.82 0.00 88888.00 2007-07-24 09:26:00.625 205 10548.02 -93401.43 0.00 88888.00 2007-07-24 09:26:00.750 205 10548.02 -93401.43 0.00 88888.00 2007-07-24 09:26:00.875 205 10560.83 -93406.27 0.00 88888.00 2007-07-24 09:26:01.000 205 10560.83 -93401.43 0.00 88888.00 2007-07-24 09:26:01.125 205 10548.02 -93401.43 0.00 88888.00 2007-07-24 09:26:01.250 205 10541.62 -93401.43 0.00 88888.00 2007-07-24 09:26:01.375 205 10541.62 -93407.82 0.00 88888.00 2007-07-24 09:26:01.500 205 10541.62 -93407.82 0.00 88888.00 2007-07-24 09:26:01.625 205 10541.62 -93407.82 0.00 88888.00 2007-07-24 09:26:01.750 205 10541.62 -93401.43 0.00 88888.00 2007-07-24 09:26:01.875 205 10535.23 -93405.85 0.00 88888.00 2007-07-24 09:26:02.000 205 10548.02 -93414.23 0.00 88888.00 2007-07-24 09:26:02.125 205 10554.42 -93401.43 0.00 88888.00 2007-07-24 09:26:02.250 205 10541.62 -93407.82 0.00 88888.00 2007-07-24 09:26:02.375 205 10548.02 -93414.23 0.00 88888.00 2007-07-24 09:26:02.500 205 10535.23 -93414.23 0.00 88888.00 2007-07-24 09:26:02.625 205 10548.02 -93414.23 0.00 88888.00 2007-07-24 09:26:02.750 205 10548.02 -93407.82 0.00 88888.00 2007-07-24 09:26:02.875 205 10560.83 -93399.57 0.00 88888.00 2007-07-24 09:26:03.000 205 10541.62 -93407.82 0.00 88888.00 2007-07-24 09:26:03.125 205 10535.23 -93407.82 0.00 88888.00 2007-07-24 09:26:03.250 205 10554.42 -93401.43 0.00 88888.00 2007-07-24 09:26:03.375 205 10560.83 -93401.43 0.00 88888.00 2007-07-24 09:26:03.500 205 10560.83 -93407.82 0.00 88888.00 2007-07-24 09:26:03.625 205 10554.42 -93401.43 0.00 88888.00 2007-07-24 09:26:03.750 205 10554.42 -93401.43 0.00 88888.00 2007-07-24 09:26:03.875 205 10560.83 -93398.93 0.00 88888.00 2007-07-24 09:26:04.000 205 10573.62 -93401.43 0.00 88888.00 2007-07-24 09:26:04.125 205 10567.23 -93388.62 0.00 88888.00 2007-07-24 09:26:04.250 205 10541.62 -93388.62 0.00 88888.00 2007-07-24 09:26:04.375 205 10554.42 -93395.02 0.00 88888.00 2007-07-24 09:26:04.500 205 10560.83 -93395.02 0.00 88888.00 2007-07-24 09:26:04.625 205 10554.42 -93401.43 0.00 88888.00 2007-07-24 09:26:04.750 205 10554.42 -93407.82 0.00 88888.00 2007-07-24 09:26:04.875 205 10548.02 -93398.73 0.00 88888.00 2007-07-24 09:26:05.000 205 10548.02 -93401.43 0.00 88888.00 2007-07-24 09:26:05.125 205 10548.02 -93395.02 0.00 88888.00 2007-07-24 09:26:05.250 205 10554.42 -93395.02 0.00 88888.00 2007-07-24 09:26:05.375 205 10560.83 -93395.02 0.00 88888.00 2007-07-24 09:26:05.500 205 10554.42 -93395.02 0.00 88888.00 2007-07-24 09:26:05.625 205 10554.42 -93395.02 0.00 88888.00 2007-07-24 09:26:05.750 205 10554.42 -93395.02 0.00 88888.00 2007-07-24 09:26:05.875 205 10567.23 -93405.32 0.00 88888.00 2007-07-24 09:26:06.000 205 10560.83 -93414.23 0.00 88888.00 2007-07-24 09:26:06.125 205 10560.83 -93407.82 0.00 88888.00 2007-07-24 09:26:06.250 205 10541.62 -93407.82 0.00 88888.00 2007-07-24 09:26:06.375 205 10535.23 -93407.82 0.00 88888.00 2007-07-24 09:26:06.500 205 10541.62 -93401.43 0.00 88888.00 2007-07-24 09:26:06.625 205 10554.42 -93401.43 0.00 88888.00 2007-07-24 09:26:06.750 205 10554.42 -93401.43 0.00 88888.00 2007-07-24 09:26:06.875 205 10541.62 -93406.00 0.00 88888.00 2007-07-24 09:26:07.000 205 10541.62 -93401.43 0.00 88888.00 2007-07-24 09:26:07.125 205 10541.62 -93401.43 0.00 88888.00 2007-07-24 09:26:07.250 205 10548.02 -93407.82 0.00 88888.00 2007-07-24 09:26:07.375 205 10554.42 -93407.82 0.00 88888.00 2007-07-24 09:26:07.500 205 10541.62 -93407.82 0.00 88888.00 2007-07-24 09:26:07.625 205 10535.23 -93407.82 0.00 88888.00 2007-07-24 09:26:07.750 205 10541.62 -93407.82 0.00 88888.00 2007-07-24 09:26:07.875 205 10528.83 -93412.23 0.00 88888.00 2007-07-24 09:26:08.000 205 10535.23 -93407.82 0.00 88888.00 2007-07-24 09:26:08.125 205 10541.62 -93407.82 0.00 88888.00 2007-07-24 09:26:08.250 205 10541.62 -93407.82 0.00 88888.00 2007-07-24 09:26:08.375 205 10541.62 -93414.23 0.00 88888.00 2007-07-24 09:26:08.500 205 10560.83 -93401.43 0.00 88888.00 2007-07-24 09:26:08.625 205 10560.83 -93395.02 0.00 88888.00 2007-07-24 09:26:08.750 205 10554.42 -93395.02 0.00 88888.00 2007-07-24 09:26:08.875 205 10560.83 -93399.48 0.00 88888.00 2007-07-24 09:26:09.000 205 10554.42 -93407.82 0.00 88888.00 2007-07-24 09:26:09.125 205 10548.02 -93407.82 0.00 88888.00 2007-07-24 09:26:09.250 205 10528.83 -93407.82 0.00 88888.00 2007-07-24 09:26:09.375 205 10528.83 -93407.82 0.00 88888.00 2007-07-24 09:26:09.500 205 10535.23 -93407.82 0.00 88888.00 2007-07-24 09:26:09.625 205 10541.62 -93414.23 0.00 88888.00 2007-07-24 09:26:09.750 205 10548.02 -93407.82 0.00 88888.00 2007-07-24 09:26:09.875 205 10567.23 -93412.50 0.00 88888.00 2007-07-24 09:26:10.000 205 10554.42 -93420.62 0.00 88888.00 2007-07-24 09:26:10.125 205 10548.02 -93420.62 0.00 88888.00 2007-07-24 09:26:10.250 205 10535.23 -93420.62 0.00 88888.00 2007-07-24 09:26:10.375 205 10535.23 -93420.62 0.00 88888.00 2007-07-24 09:26:10.500 205 10541.62 -93414.23 0.00 88888.00 2007-07-24 09:26:10.625 205 10535.23 -93420.62 0.00 88888.00 2007-07-24 09:26:10.750 205 10541.62 -93420.62 0.00 88888.00 2007-07-24 09:26:10.875 205 10554.42 -93411.68 0.00 88888.00 2007-07-24 09:26:11.000 205 10548.02 -93414.23 0.00 88888.00 2007-07-24 09:26:11.125 205 10548.02 -93414.23 0.00 88888.00 2007-07-24 09:26:11.250 205 10541.62 -93420.62 0.00 88888.00 2007-07-24 09:26:11.375 205 10541.62 -93420.62 0.00 88888.00 2007-07-24 09:26:11.500 205 10548.02 -93427.02 0.00 88888.00 2007-07-24 09:26:11.625 205 10554.42 -93433.43 0.00 88888.00 2007-07-24 09:26:11.750 205 10548.02 -93427.02 0.00 88888.00 2007-07-24 09:26:11.875 205 10541.62 -93418.05 0.00 88888.00 2007-07-24 09:26:12.000 205 10541.62 -93414.23 0.00 88888.00 2007-07-24 09:26:12.125 205 10548.02 -93414.23 0.00 88888.00 2007-07-24 09:26:12.250 205 10541.62 -93414.23 0.00 88888.00 2007-07-24 09:26:12.375 205 10535.23 -93414.23 0.00 88888.00 2007-07-24 09:26:12.500 205 10541.62 -93414.23 0.00 88888.00 2007-07-24 09:26:12.625 205 10541.62 -93420.62 0.00 88888.00 2007-07-24 09:26:12.750 205 10535.23 -93420.62 0.00 88888.00 2007-07-24 09:26:12.875 205 10535.23 -93412.35 0.00 88888.00 2007-07-24 09:26:13.000 205 10548.02 -93420.62 0.00 88888.00 2007-07-24 09:26:13.125 205 10560.83 -93414.23 0.00 88888.00 2007-07-24 09:26:13.250 205 10554.42 -93407.82 0.00 88888.00 2007-07-24 09:26:13.375 205 10541.62 -93407.82 0.00 88888.00 2007-07-24 09:26:13.500 205 10548.02 -93414.23 0.00 88888.00 2007-07-24 09:26:13.625 205 10554.42 -93414.23 0.00 88888.00 2007-07-24 09:26:13.750 205 10554.42 -93414.23 0.00 88888.00 2007-07-24 09:26:13.875 205 10535.23 -93412.50 0.00 88888.00 2007-07-24 09:26:14.000 205 10535.23 -93414.23 0.00 88888.00 2007-07-24 09:26:14.125 205 10560.83 -93414.23 0.00 88888.00 2007-07-24 09:26:14.250 205 10548.02 -93407.82 0.00 88888.00 2007-07-24 09:26:14.375 205 10535.23 -93414.23 0.00 88888.00 2007-07-24 09:26:14.500 205 10535.23 -93420.62 0.00 88888.00 2007-07-24 09:26:14.625 205 10548.02 -93414.23 0.00 88888.00 2007-07-24 09:26:14.750 205 10554.42 -93407.82 0.00 88888.00 2007-07-24 09:26:14.875 205 10554.42 -93412.50 0.00 88888.00 2007-07-24 09:26:15.000 205 10554.42 -93420.62 0.00 88888.00 2007-07-24 09:26:15.125 205 10560.83 -93420.62 0.00 88888.00 2007-07-24 09:26:15.250 205 10560.83 -93420.62 0.00 88888.00 2007-07-24 09:26:15.375 205 10560.83 -93414.23 0.00 88888.00 2007-07-24 09:26:15.500 205 10560.83 -93414.23 0.00 88888.00 2007-07-24 09:26:15.625 205 10541.62 -93407.82 0.00 88888.00 2007-07-24 09:26:15.750 205 10554.42 -93407.82 0.00 88888.00 2007-07-24 09:26:15.875 205 10548.02 -93418.75 0.00 88888.00 2007-07-24 09:26:16.000 205 10528.83 -93427.02 0.00 88888.00 2007-07-24 09:26:16.125 205 10535.23 -93414.23 0.00 88888.00 2007-07-24 09:26:16.250 205 10541.62 -93414.23 0.00 88888.00 2007-07-24 09:26:16.375 205 10541.62 -93414.23 0.00 88888.00 2007-07-24 09:26:16.500 205 10528.83 -93414.23 0.00 88888.00 2007-07-24 09:26:16.625 205 10528.83 -93407.82 0.00 88888.00 2007-07-24 09:26:16.750 205 10535.23 -93414.23 0.00 88888.00 2007-07-24 09:26:16.875 205 10535.23 -93412.52 0.00 88888.00 2007-07-24 09:26:17.000 205 10535.23 -93427.02 0.00 88888.00 2007-07-24 09:26:17.125 205 10535.23 -93420.62 0.00 88888.00 2007-07-24 09:26:17.250 205 10522.42 -93420.62 0.00 88888.00 2007-07-24 09:26:17.375 205 10528.83 -93427.02 0.00 88888.00 2007-07-24 09:26:17.500 205 10535.23 -93420.62 0.00 88888.00 2007-07-24 09:26:17.625 205 10535.23 -93420.62 0.00 88888.00 2007-07-24 09:26:17.750 205 10528.83 -93427.02 0.00 88888.00 2007-07-24 09:26:17.875 205 10528.83 -93419.18 0.00 88888.00 2007-07-24 09:26:18.000 205 10528.83 -93420.62 0.00 88888.00 2007-07-24 09:26:18.125 205 10528.83 -93414.23 0.00 88888.00 2007-07-24 09:26:18.250 205 10528.83 -93420.62 0.00 88888.00 2007-07-24 09:26:18.375 205 10535.23 -93414.23 0.00 88888.00 2007-07-24 09:26:18.500 205 10541.62 -93407.82 0.00 88888.00 2007-07-24 09:26:18.625 205 10541.62 -93414.23 0.00 88888.00 2007-07-24 09:26:18.750 205 10528.83 -93414.23 0.00 88888.00 2007-07-24 09:26:18.875 205 10516.02 -93418.48 0.00 88888.00 2007-07-24 09:26:19.000 205 10509.62 -93427.02 0.00 88888.00 2007-07-24 09:26:19.125 205 10516.02 -93427.02 0.00 88888.00 2007-07-24 09:26:19.250 205 10535.23 -93420.62 0.00 88888.00 2007-07-24 09:26:19.375 205 10541.62 -93414.23 0.00 88888.00 2007-07-24 09:26:19.500 205 10522.42 -93420.62 0.00 88888.00 2007-07-24 09:26:19.625 205 10496.83 -93433.43 0.00 88888.00 2007-07-24 09:26:19.750 205 10509.62 -93427.02 0.00 88888.00 2007-07-24 09:26:19.875 205 10528.83 -93418.55 0.00 88888.00 2007-07-24 09:26:20.000 205 10528.83 -93414.23 0.00 88888.00 2007-07-24 09:26:20.125 205 10541.62 -93414.23 0.00 88888.00 2007-07-24 09:26:20.250 205 10535.23 -93414.23 0.00 88888.00 2007-07-24 09:26:20.375 205 10528.83 -93427.02 0.00 88888.00 2007-07-24 09:26:20.500 205 10528.83 -93420.62 0.00 88888.00 2007-07-24 09:26:20.625 205 10528.83 -93414.23 0.00 88888.00 2007-07-24 09:26:20.750 205 10535.23 -93420.62 0.00 88888.00 2007-07-24 09:26:20.875 205 10541.62 -93424.88 0.00 88888.00 2007-07-24 09:26:21.000 205 10541.62 -93427.02 0.00 88888.00 2007-07-24 09:26:21.125 205 10528.83 -93427.02 0.00 88888.00 2007-07-24 09:26:21.250 205 10528.83 -93427.02 0.00 88888.00 2007-07-24 09:26:21.375 205 10535.23 -93420.62 0.00 88888.00 2007-07-24 09:26:21.500 205 10528.83 -93427.02 0.00 88888.00 2007-07-24 09:26:21.625 205 10516.02 -93427.02 0.00 88888.00 2007-07-24 09:26:21.750 205 10516.02 -93427.02 0.00 88888.00 2007-07-24 09:26:21.875 205 10516.02 -93432.00 0.00 88888.00 2007-07-24 09:26:22.000 205 10522.42 -93433.43 0.00 88888.00 2007-07-24 09:26:22.125 205 10528.83 -93427.02 0.00 88888.00 2007-07-24 09:26:22.250 205 10522.42 -93427.02 0.00 88888.00 2007-07-24 09:26:22.375 205 10522.42 -93427.02 0.00 88888.00 2007-07-24 09:26:22.500 205 10516.02 -93427.02 0.00 88888.00 2007-07-24 09:26:22.625 205 10516.02 -93433.43 0.00 88888.00 2007-07-24 09:26:22.750 205 10516.02 -93427.02 0.00 88888.00 2007-07-24 09:26:22.875 205 10522.42 -93418.48 0.00 88888.00 2007-07-24 09:26:23.000 205 10522.42 -93414.23 0.00 88888.00 2007-07-24 09:26:23.125 205 10528.83 -93414.23 0.00 88888.00 2007-07-24 09:26:23.250 205 10528.83 -93414.23 0.00 88888.00 2007-07-24 09:26:23.375 205 10535.23 -93414.23 0.00 88888.00 2007-07-24 09:26:23.500 205 10522.42 -93414.23 0.00 88888.00 2007-07-24 09:26:23.625 205 10509.62 -93427.02 0.00 88888.00 2007-07-24 09:26:23.750 205 10516.02 -93420.62 0.00 88888.00 2007-07-24 09:26:23.875 205 10522.42 -93419.05 0.00 88888.00 2007-07-24 09:26:24.000 205 10535.23 -93420.62 0.00 88888.00 2007-07-24 09:26:24.125 205 10535.23 -93414.23 0.00 88888.00 2007-07-24 09:26:24.250 205 10516.02 -93414.23 0.00 88888.00 2007-07-24 09:26:24.375 205 10516.02 -93420.62 0.00 88888.00 2007-07-24 09:26:24.500 205 10522.42 -93427.02 0.00 88888.00 2007-07-24 09:26:24.625 205 10528.83 -93427.02 0.00 88888.00 2007-07-24 09:26:24.750 205 10528.83 -93427.02 0.00 88888.00 2007-07-24 09:26:24.875 205 10516.02 -93425.38 0.00 88888.00 2007-07-24 09:26:25.000 205 10522.42 -93433.43 0.00 88888.00 2007-07-24 09:26:25.125 205 10522.42 -93433.43 0.00 88888.00 2007-07-24 09:26:25.250 205 10541.62 -93433.43 0.00 88888.00 2007-07-24 09:26:25.375 205 10541.62 -93433.43 0.00 88888.00 2007-07-24 09:26:25.500 205 10535.23 -93427.02 0.00 88888.00 2007-07-24 09:26:25.625 205 10522.42 -93433.43 0.00 88888.00 2007-07-24 09:26:25.750 205 10522.42 -93427.02 0.00 88888.00 2007-07-24 09:26:25.875 205 10509.62 -93422.55 0.00 88888.00 2007-07-24 09:26:26.000 205 10516.02 -93427.02 0.00 88888.00 2007-07-24 09:26:26.125 205 10516.02 -93427.02 0.00 88888.00 2007-07-24 09:26:26.250 205 10516.02 -93433.43 0.00 88888.00 2007-07-24 09:26:26.375 205 10503.23 -93439.82 0.00 88888.00 2007-07-24 09:26:26.500 205 10503.23 -93439.82 0.00 88888.00 2007-07-24 09:26:26.625 205 10516.02 -93433.43 0.00 88888.00 2007-07-24 09:26:26.750 205 10516.02 -93433.43 0.00 88888.00 2007-07-24 09:26:26.875 205 10503.23 -93428.93 0.00 88888.00 2007-07-24 09:26:27.000 205 10503.23 -93433.43 0.00 88888.00 2007-07-24 09:26:27.125 205 10509.62 -93427.02 0.00 88888.00 2007-07-24 09:26:27.250 205 10496.83 -93433.43 0.00 88888.00 2007-07-24 09:26:27.375 205 10503.23 -93433.43 0.00 88888.00 2007-07-24 09:26:27.500 205 10503.23 -93433.43 0.00 88888.00 2007-07-24 09:26:27.625 205 10490.42 -93439.82 0.00 88888.00 2007-07-24 09:26:27.750 205 10503.23 -93433.43 0.00 88888.00 2007-07-24 09:26:27.875 205 10503.23 -93435.60 0.00 88888.00 2007-07-24 09:26:28.000 205 10490.42 -93446.23 0.00 88888.00 2007-07-24 09:26:28.125 205 10484.02 -93439.82 0.00 88888.00 2007-07-24 09:26:28.250 205 10490.42 -93427.02 0.00 88888.00 2007-07-24 09:26:28.375 205 10496.83 -93427.02 0.00 88888.00 2007-07-24 09:26:28.500 205 10490.42 -93427.02 0.00 88888.00 2007-07-24 09:26:28.625 205 10484.02 -93439.82 0.00 88888.00 2007-07-24 09:26:28.750 205 10509.62 -93433.43 0.00 88888.00 2007-07-24 09:26:28.875 205 10509.62 -93435.45 0.00 88888.00 2007-07-24 09:26:29.000 205 10503.23 -93439.82 0.00 88888.00 2007-07-24 09:26:29.125 205 10503.23 -93433.43 0.00 88888.00 2007-07-24 09:26:29.250 205 10490.42 -93427.02 0.00 88888.00 2007-07-24 09:26:29.375 205 10490.42 -93427.02 0.00 88888.00 2007-07-24 09:26:29.500 205 10496.83 -93427.02 0.00 88888.00 2007-07-24 09:26:29.625 205 10496.83 -93439.82 0.00 88888.00 2007-07-24 09:26:29.750 205 10503.23 -93446.23 0.00 88888.00 2007-07-24 09:26:29.875 205 10490.42 -93428.82 0.00 88888.00 2007-07-24 09:26:30.000 205 10490.42 -93439.82 0.00 88888.00 2007-07-24 09:26:30.125 205 10490.42 -93439.82 0.00 88888.00 2007-07-24 09:26:30.250 205 10464.83 -93439.82 0.00 88888.00 2007-07-24 09:26:30.375 205 10464.83 -93452.62 0.00 88888.00 2007-07-24 09:26:30.500 205 10471.23 -93452.62 0.00 88888.00 2007-07-24 09:26:30.625 205 10477.62 -93446.23 0.00 88888.00 2007-07-24 09:26:30.750 205 10477.62 -93439.82 0.00 88888.00 2007-07-24 09:26:30.875 205 10477.62 -93429.12 0.00 88888.00 2007-07-24 09:26:31.000 205 10484.02 -93427.02 0.00 88888.00 2007-07-24 09:26:31.125 205 10477.62 -93427.02 0.00 88888.00 2007-07-24 09:26:31.250 205 10496.83 -93407.82 0.00 88888.00 2007-07-24 09:26:31.375 205 10484.02 -93414.23 0.00 88888.00 2007-07-24 09:26:31.500 205 10471.23 -93414.23 0.00 88888.00 2007-07-24 09:26:31.625 205 10477.62 -93420.62 0.00 88888.00 2007-07-24 09:26:31.750 205 10477.62 -93427.02 0.00 88888.00 2007-07-24 09:26:31.875 205 10464.83 -93416.40 0.00 88888.00 2007-07-24 09:26:32.000 205 10464.83 -93427.02 0.00 88888.00 2007-07-24 09:26:32.125 205 10477.62 -93420.62 0.00 88888.00 2007-07-24 09:26:32.250 205 10477.62 -93427.02 0.00 88888.00 2007-07-24 09:26:32.375 205 10471.23 -93433.43 0.00 88888.00 2007-07-24 09:26:32.500 205 10458.42 -93439.82 0.00 88888.00 2007-07-24 09:26:32.625 205 10464.83 -93433.43 0.00 88888.00 2007-07-24 09:26:32.750 205 10477.62 -93420.62 0.00 88888.00 2007-07-24 09:26:32.875 205 10471.23 -93416.20 0.00 88888.00 2007-07-24 09:26:33.000 205 10452.02 -93439.82 0.00 88888.00 2007-07-24 09:26:33.125 205 10452.02 -93433.43 0.00 88888.00 2007-07-24 09:26:33.250 205 10458.42 -93427.02 0.00 88888.00 2007-07-24 09:26:33.375 205 10458.42 -93433.43 0.00 88888.00 2007-07-24 09:26:33.500 205 10452.02 -93433.43 0.00 88888.00 2007-07-24 09:26:33.625 205 10452.02 -93433.43 0.00 88888.00 2007-07-24 09:26:33.750 205 10452.02 -93433.43 0.00 88888.00 2007-07-24 09:26:33.875 205 10458.42 -93429.07 0.00 88888.00 2007-07-24 09:26:34.000 205 10452.02 -93433.43 0.00 88888.00 2007-07-24 09:26:34.125 205 10452.02 -93427.02 0.00 88888.00 2007-07-24 09:26:34.250 205 10439.23 -93433.43 0.00 88888.00 2007-07-24 09:26:34.375 205 10452.02 -93433.43 0.00 88888.00 2007-07-24 09:26:34.500 205 10439.23 -93433.43 0.00 88888.00 2007-07-24 09:26:34.625 205 10426.42 -93439.82 0.00 88888.00 2007-07-24 09:26:34.750 205 10432.83 -93420.62 0.00 88888.00 2007-07-24 09:26:34.875 205 10452.02 -93416.12 0.00 88888.00 2007-07-24 09:26:35.000 205 10452.02 -93420.62 0.00 88888.00 2007-07-24 09:26:35.125 205 10439.23 -93420.62 0.00 88888.00 2007-07-24 09:26:35.250 205 10439.23 -93420.62 0.00 88888.00 2007-07-24 09:26:35.375 205 10439.23 -93420.62 0.00 88888.00 2007-07-24 09:26:35.500 205 10439.23 -93427.02 0.00 88888.00 2007-07-24 09:26:35.625 205 10445.62 -93420.62 0.00 88888.00 2007-07-24 09:26:35.750 205 10445.62 -93414.23 0.00 88888.00 2007-07-24 09:26:35.875 205 10432.83 -93414.80 0.00 88888.00 2007-07-24 09:26:36.000 205 10439.23 -93420.62 0.00 88888.00 2007-07-24 09:26:36.125 205 10432.83 -93427.02 0.00 88888.00 2007-07-24 09:26:36.250 205 10426.42 -93420.62 0.00 88888.00 2007-07-24 09:26:36.375 205 10426.42 -93420.62 0.00 88888.00 2007-07-24 09:26:36.500 205 10432.83 -93420.62 0.00 88888.00 2007-07-24 09:26:36.625 205 10432.83 -93420.62 0.00 88888.00 2007-07-24 09:26:36.750 205 10426.42 -93420.62 0.00 88888.00 2007-07-24 09:26:36.875 205 10420.02 -93422.65 0.00 88888.00 2007-07-24 09:26:37.000 205 10432.83 -93427.02 0.00 88888.00 2007-07-24 09:26:37.125 205 10426.42 -93427.02 0.00 88888.00 2007-07-24 09:26:37.250 205 10413.62 -93420.62 0.00 88888.00 2007-07-24 09:26:37.375 205 10432.83 -93414.23 0.00 88888.00 2007-07-24 09:26:37.500 205 10439.23 -93420.62 0.00 88888.00 2007-07-24 09:26:37.625 205 10426.42 -93427.02 0.00 88888.00 2007-07-24 09:26:37.750 205 10407.23 -93420.62 0.00 88888.00 2007-07-24 09:26:37.875 205 10407.23 -93416.02 0.00 88888.00 2007-07-24 09:26:38.000 205 10413.62 -93427.02 0.00 88888.00 2007-07-24 09:26:38.125 205 10407.23 -93427.02 0.00 88888.00 2007-07-24 09:26:38.250 205 10400.83 -93433.43 0.00 88888.00 2007-07-24 09:26:38.375 205 10407.23 -93427.02 0.00 88888.00 2007-07-24 09:26:38.500 205 10426.42 -93433.43 0.00 88888.00 2007-07-24 09:26:38.625 205 10420.02 -93427.02 0.00 88888.00 2007-07-24 09:26:38.750 205 10420.02 -93433.43 0.00 88888.00 2007-07-24 09:26:38.875 205 10413.62 -93435.45 0.00 88888.00 2007-07-24 09:26:39.000 205 10407.23 -93433.43 0.00 88888.00 2007-07-24 09:26:39.125 205 10407.23 -93427.02 0.00 88888.00 2007-07-24 09:26:39.250 205 10394.42 -93427.02 0.00 88888.00 2007-07-24 09:26:39.375 205 10394.42 -93414.23 0.00 88888.00 2007-07-24 09:26:39.500 205 10407.23 -93420.62 0.00 88888.00 2007-07-24 09:26:39.625 205 10407.23 -93427.02 0.00 88888.00 2007-07-24 09:26:39.750 205 10400.83 -93433.43 0.00 88888.00 2007-07-24 09:26:39.875 205 10413.62 -93422.80 0.00 88888.00 2007-07-24 09:26:40.000 205 10400.83 -93433.43 0.00 88888.00 2007-07-24 09:26:40.125 205 10394.42 -93427.02 0.00 88888.00 2007-07-24 09:26:40.250 205 10394.42 -93420.62 0.00 88888.00 2007-07-24 09:26:40.375 205 10400.83 -93420.62 0.00 88888.00 2007-07-24 09:26:40.500 205 10407.23 -93427.02 0.00 88888.00 2007-07-24 09:26:40.625 205 10400.83 -93433.43 0.00 88888.00 2007-07-24 09:26:40.750 205 10394.42 -93433.43 0.00 88888.00 2007-07-24 09:26:40.875 205 10400.83 -93422.68 0.00 88888.00 2007-07-24 09:26:41.000 205 10400.83 -93433.43 0.00 88888.00 2007-07-24 09:26:41.125 205 10388.02 -93433.43 0.00 88888.00 2007-07-24 09:26:41.250 205 10368.83 -93427.02 0.00 88888.00 2007-07-24 09:26:41.375 205 10381.62 -93427.02 0.00 88888.00 2007-07-24 09:26:41.500 205 10381.62 -93420.62 0.00 88888.00 2007-07-24 09:26:41.625 205 10388.02 -93433.43 0.00 88888.00 2007-07-24 09:26:41.750 205 10375.23 -93433.43 0.00 88888.00 2007-07-24 09:26:41.875 205 10388.02 -93416.68 0.00 88888.00 2007-07-24 09:26:42.000 205 10394.42 -93420.62 0.00 88888.00 2007-07-24 09:26:42.125 205 10381.62 -93433.43 0.00 88888.00 2007-07-24 09:26:42.250 205 10362.42 -93433.43 0.00 88888.00 2007-07-24 09:26:42.375 205 10356.02 -93433.43 0.00 88888.00 2007-07-24 09:26:42.500 205 10381.62 -93433.43 0.00 88888.00 2007-07-24 09:26:42.625 205 10381.62 -93420.62 0.00 88888.00 2007-07-24 09:26:42.750 205 10368.83 -93433.43 0.00 88888.00 2007-07-24 09:26:42.875 205 10362.42 -93429.27 0.00 88888.00 2007-07-24 09:26:43.000 205 10375.23 -93433.43 0.00 88888.00 2007-07-24 09:26:43.125 205 10375.23 -93433.43 0.00 88888.00 2007-07-24 09:26:43.250 205 10375.23 -93427.02 0.00 88888.00 2007-07-24 09:26:43.375 205 10368.83 -93439.82 0.00 88888.00 2007-07-24 09:26:43.500 205 10356.02 -93433.43 0.00 88888.00 2007-07-24 09:26:43.625 205 10362.42 -93427.02 0.00 88888.00 2007-07-24 09:26:43.750 205 10368.83 -93427.02 0.00 88888.00 2007-07-24 09:26:43.875 205 10381.62 -93416.70 0.00 88888.00 2007-07-24 09:26:44.000 205 10375.23 -93414.23 0.00 88888.00 2007-07-24 09:26:44.125 205 10368.83 -93420.62 0.00 88888.00 2007-07-24 09:26:44.250 205 10368.83 -93427.02 0.00 88888.00 2007-07-24 09:26:44.375 205 10356.02 -93427.02 0.00 88888.00 2007-07-24 09:26:44.500 205 10349.62 -93439.82 0.00 88888.00 2007-07-24 09:26:44.625 205 10349.62 -93439.82 0.00 88888.00 2007-07-24 09:26:44.750 205 10368.83 -93433.43 0.00 88888.00 2007-07-24 09:26:44.875 205 10375.23 -93422.85 0.00 88888.00 2007-07-24 09:26:45.000 205 10356.02 -93420.62 0.00 88888.00 2007-07-24 09:26:45.125 205 10343.23 -93420.62 0.00 88888.00 2007-07-24 09:26:45.250 205 10336.83 -93433.43 0.00 88888.00 2007-07-24 09:26:45.375 205 10349.62 -93433.43 0.00 88888.00 2007-07-24 09:26:45.500 205 10362.42 -93420.62 0.00 88888.00 2007-07-24 09:26:45.625 205 10362.42 -93420.62 0.00 88888.00 2007-07-24 09:26:45.750 205 10343.23 -93427.02 0.00 88888.00 2007-07-24 09:26:45.875 205 10349.62 -93422.68 0.00 88888.00 2007-07-24 09:26:46.000 205 10362.42 -93433.43 0.00 88888.00 2007-07-24 09:26:46.125 205 10356.02 -93427.02 0.00 88888.00 2007-07-24 09:26:46.250 205 10343.23 -93414.23 0.00 88888.00 2007-07-24 09:26:46.375 205 10343.23 -93414.23 0.00 88888.00 2007-07-24 09:26:46.500 205 10330.42 -93414.23 0.00 88888.00 2007-07-24 09:26:46.625 205 10330.42 -93414.23 0.00 88888.00 2007-07-24 09:26:46.750 205 10343.23 -93414.23 0.00 88888.00 2007-07-24 09:26:46.875 205 10349.62 -93416.62 0.00 88888.00 2007-07-24 09:26:47.000 205 10349.62 -93420.62 0.00 88888.00 2007-07-24 09:26:47.125 205 10362.42 -93427.02 0.00 88888.00 2007-07-24 09:26:47.250 205 10356.02 -93420.62 0.00 88888.00 2007-07-24 09:26:47.375 205 10356.02 -93427.02 0.00 88888.00 2007-07-24 09:26:47.500 205 10336.83 -93427.02 0.00 88888.00 2007-07-24 09:26:47.625 205 10336.83 -93420.62 0.00 88888.00 2007-07-24 09:26:47.750 205 10343.23 -93420.62 0.00 88888.00 2007-07-24 09:26:47.875 205 10336.83 -93416.27 0.00 88888.00 2007-07-24 09:26:48.000 205 10336.83 -93414.23 0.00 88888.00 2007-07-24 09:26:48.125 205 10349.62 -93420.62 0.00 88888.00 2007-07-24 09:26:48.250 205 10349.62 -93414.23 0.00 88888.00 2007-07-24 09:26:48.375 205 10336.83 -93414.23 0.00 88888.00 2007-07-24 09:26:48.500 205 10336.83 -93427.02 0.00 88888.00 2007-07-24 09:26:48.625 205 10336.83 -93420.62 0.00 88888.00 2007-07-24 09:26:48.750 205 10336.83 -93414.23 0.00 88888.00 2007-07-24 09:26:48.875 205 10336.83 -93410.27 0.00 88888.00 2007-07-24 09:26:49.000 205 10336.83 -93420.62 0.00 88888.00 2007-07-24 09:26:49.125 205 10336.83 -93420.62 0.00 88888.00 2007-07-24 09:26:49.250 205 10330.42 -93420.62 0.00 88888.00 2007-07-24 09:26:49.375 205 10330.42 -93414.23 0.00 88888.00 2007-07-24 09:26:49.500 205 10336.83 -93414.23 0.00 88888.00 2007-07-24 09:26:49.625 205 10330.42 -93407.82 0.00 88888.00 2007-07-24 09:26:49.750 205 10336.83 -93414.23 0.00 88888.00 2007-07-24 09:26:49.875 205 10336.83 -93410.23 0.00 88888.00 2007-07-24 09:26:50.000 205 10324.02 -93420.62 0.00 88888.00 2007-07-24 09:26:50.125 205 10317.62 -93414.23 0.00 88888.00 2007-07-24 09:26:50.250 205 10324.02 -93414.23 0.00 88888.00 2007-07-24 09:26:50.375 205 10330.42 -93414.23 0.00 88888.00 2007-07-24 09:26:50.500 205 10330.42 -93414.23 0.00 88888.00 2007-07-24 09:26:50.625 205 10330.42 -93420.62 0.00 88888.00 2007-07-24 09:26:50.750 205 10336.83 -93414.23 0.00 88888.00 2007-07-24 09:26:50.875 205 10343.23 -93416.60 0.00 88888.00 2007-07-24 09:26:51.000 205 10336.83 -93420.62 0.00 88888.00 2007-07-24 09:26:51.125 205 10330.42 -93420.62 0.00 88888.00 2007-07-24 09:26:51.250 205 10324.02 -93420.62 0.00 88888.00 2007-07-24 09:26:51.375 205 10330.42 -93427.02 0.00 88888.00 2007-07-24 09:26:51.500 205 10330.42 -93427.02 0.00 88888.00 2007-07-24 09:26:51.625 205 10330.42 -93427.02 0.00 88888.00 2007-07-24 09:26:51.750 205 10324.02 -93427.02 0.00 88888.00 2007-07-24 09:26:51.875 205 10324.02 -93416.52 0.00 88888.00 2007-07-24 09:26:52.000 205 10317.62 -93420.62 0.00 88888.00 2007-07-24 09:26:52.125 205 10324.02 -93420.62 0.00 88888.00 2007-07-24 09:26:52.250 205 10324.02 -93414.23 0.00 88888.00 2007-07-24 09:26:52.375 205 10330.42 -93420.62 0.00 88888.00 2007-07-24 09:26:52.500 205 10324.02 -93420.62 0.00 88888.00 2007-07-24 09:26:52.625 205 10324.02 -93414.23 0.00 88888.00 2007-07-24 09:26:52.750 205 10317.62 -93420.62 0.00 88888.00 2007-07-24 09:26:52.875 205 10324.02 -93403.90 0.00 88888.00 2007-07-24 09:26:53.000 205 10317.62 -93414.23 0.00 88888.00 2007-07-24 09:26:53.125 205 10311.23 -93414.23 0.00 88888.00 2007-07-24 09:26:53.250 205 10317.62 -93414.23 0.00 88888.00 2007-07-24 09:26:53.375 205 10317.62 -93414.23 0.00 88888.00 2007-07-24 09:26:53.500 205 10317.62 -93414.23 0.00 88888.00 2007-07-24 09:26:53.625 205 10311.23 -93414.23 0.00 88888.00 2007-07-24 09:26:53.750 205 10317.62 -93414.23 0.00 88888.00 2007-07-24 09:26:53.875 205 10298.42 -93410.35 0.00 88888.00 2007-07-24 09:26:54.000 205 10292.02 -93427.02 0.00 88888.00 2007-07-24 09:26:54.125 205 10304.83 -93427.02 0.00 88888.00 2007-07-24 09:26:54.250 205 10298.42 -93420.62 0.00 88888.00 2007-07-24 09:26:54.375 205 10304.83 -93414.23 0.00 88888.00 2007-07-24 09:26:54.500 205 10317.62 -93414.23 0.00 88888.00 2007-07-24 09:26:54.625 205 10317.62 -93414.23 0.00 88888.00 2007-07-24 09:26:54.750 205 10311.23 -93414.23 0.00 88888.00 2007-07-24 09:26:54.875 205 10311.23 -93416.62 0.00 88888.00 2007-07-24 09:26:55.000 205 10311.23 -93427.02 0.00 88888.00 2007-07-24 09:26:55.125 205 10292.02 -93433.43 0.00 88888.00 2007-07-24 09:26:55.250 205 10292.02 -93427.02 0.00 88888.00 2007-07-24 09:26:55.375 205 10298.42 -93427.02 0.00 88888.00 2007-07-24 09:26:55.500 205 10304.83 -93427.02 0.00 88888.00 2007-07-24 09:26:55.625 205 10304.83 -93433.43 0.00 88888.00 2007-07-24 09:26:55.750 205 10311.23 -93420.62 0.00 88888.00 2007-07-24 09:26:55.875 205 10311.23 -93410.18 0.00 88888.00 2007-07-24 09:26:56.000 205 10311.23 -93420.62 0.00 88888.00 2007-07-24 09:26:56.125 205 10298.42 -93420.62 0.00 88888.00 2007-07-24 09:26:56.250 205 10304.83 -93414.23 0.00 88888.00 2007-07-24 09:26:56.375 205 10317.62 -93414.23 0.00 88888.00 2007-07-24 09:26:56.500 205 10311.23 -93414.23 0.00 88888.00 2007-07-24 09:26:56.625 205 10311.23 -93401.43 0.00 88888.00 2007-07-24 09:26:56.750 205 10317.62 -93401.43 0.00 88888.00 2007-07-24 09:26:56.875 205 10304.83 -93410.27 0.00 88888.00 2007-07-24 09:26:57.000 205 10304.83 -93420.62 0.00 88888.00 2007-07-24 09:26:57.125 205 10311.23 -93420.62 0.00 88888.00 2007-07-24 09:26:57.250 205 10292.02 -93420.62 0.00 88888.00 2007-07-24 09:26:57.375 205 10285.62 -93414.23 0.00 88888.00 2007-07-24 09:26:57.500 205 10292.02 -93407.82 0.00 88888.00 2007-07-24 09:26:57.625 205 10298.42 -93407.82 0.00 88888.00 2007-07-24 09:26:57.750 205 10298.42 -93414.23 0.00 88888.00 2007-07-24 09:26:57.875 205 10285.62 -93417.20 0.00 88888.00 2007-07-24 09:26:58.000 205 10272.83 -93427.02 0.00 88888.00 2007-07-24 09:26:58.125 205 10285.62 -93414.23 0.00 88888.00 2007-07-24 09:26:58.250 205 10292.02 -93414.23 0.00 88888.00 2007-07-24 09:26:58.375 205 10292.02 -93414.23 0.00 88888.00 2007-07-24 09:26:58.500 205 10292.02 -93420.62 0.00 88888.00 2007-07-24 09:26:58.625 205 10285.62 -93414.23 0.00 88888.00 2007-07-24 09:26:58.750 205 10298.42 -93414.23 0.00 88888.00 2007-07-24 09:26:58.875 205 10298.42 -93417.18 0.00 88888.00 2007-07-24 09:26:59.000 205 10285.62 -93427.02 0.00 88888.00 2007-07-24 09:26:59.125 205 10292.02 -93420.62 0.00 88888.00 2007-07-24 09:26:59.250 205 10279.23 -93420.62 0.00 88888.00 2007-07-24 09:26:59.375 205 10285.62 -93420.62 0.00 88888.00 2007-07-24 09:26:59.500 205 10285.62 -93420.62 0.00 88888.00 2007-07-24 09:26:59.625 205 10285.62 -93420.62 0.00 88888.00 2007-07-24 09:26:59.750 205 10285.62 -93407.82 0.00 88888.00 2007-07-24 09:26:59.875 205 10285.62 -93397.70 0.00 88888.00 2007-07-24 09:27:00.000 205 10292.02 -93407.82 0.00 88888.00 2007-07-24 09:27:00.125 205 10292.02 -93414.23 0.00 88888.00 2007-07-24 09:27:00.250 205 10292.02 -93407.82 0.00 88888.00 2007-07-24 09:27:00.375 205 10298.42 -93414.23 0.00 88888.00 2007-07-24 09:27:00.500 205 10279.23 -93414.23 0.00 88888.00 2007-07-24 09:27:00.625 205 10272.83 -93407.82 0.00 88888.00 2007-07-24 09:27:00.750 205 10292.02 -93414.23 0.00 88888.00 2007-07-24 09:27:00.875 205 10279.23 -93410.43 0.00 88888.00 2007-07-24 09:27:01.000 205 10285.62 -93407.82 0.00 88888.00 2007-07-24 09:27:01.125 205 10298.42 -93407.82 0.00 88888.00 2007-07-24 09:27:01.250 205 10279.23 -93407.82 0.00 88888.00 2007-07-24 09:27:01.375 205 10279.23 -93401.43 0.00 88888.00 2007-07-24 09:27:01.500 205 10260.02 -93414.23 0.00 88888.00 2007-07-24 09:27:01.625 205 10266.42 -93414.23 0.00 88888.00 2007-07-24 09:27:01.750 205 10279.23 -93414.23 0.00 88888.00 2007-07-24 09:27:01.875 205 10285.62 -93397.95 0.00 88888.00 2007-07-24 09:27:02.000 205 10285.62 -93407.82 0.00 88888.00 2007-07-24 09:27:02.125 205 10279.23 -93407.82 0.00 88888.00 2007-07-24 09:27:02.250 205 10279.23 -93414.23 0.00 88888.00 2007-07-24 09:27:02.375 205 10285.62 -93407.82 0.00 88888.00 2007-07-24 09:27:02.500 205 10272.83 -93407.82 0.00 88888.00 2007-07-24 09:27:02.625 205 10292.02 -93401.43 0.00 88888.00 2007-07-24 09:27:02.750 205 10292.02 -93407.82 0.00 88888.00 2007-07-24 09:27:02.875 205 10272.83 -93410.45 0.00 88888.00 2007-07-24 09:27:03.000 205 10266.42 -93407.82 0.00 88888.00 2007-07-24 09:27:03.125 205 10266.42 -93414.23 0.00 88888.00 2007-07-24 09:27:03.250 205 10272.83 -93414.23 0.00 88888.00 2007-07-24 09:27:03.375 205 10272.83 -93414.23 0.00 88888.00 2007-07-24 09:27:03.500 205 10279.23 -93414.23 0.00 88888.00 2007-07-24 09:27:03.625 205 10272.83 -93414.23 0.00 88888.00 2007-07-24 09:27:03.750 205 10266.42 -93407.82 0.00 88888.00 2007-07-24 09:27:03.875 205 10266.42 -93410.65 0.00 88888.00 2007-07-24 09:27:04.000 205 10253.62 -93414.23 0.00 88888.00 2007-07-24 09:27:04.125 205 10266.42 -93407.82 0.00 88888.00 2007-07-24 09:27:04.250 205 10279.23 -93401.43 0.00 88888.00 2007-07-24 09:27:04.375 205 10279.23 -93407.82 0.00 88888.00 2007-07-24 09:27:04.500 205 10260.02 -93420.62 0.00 88888.00 2007-07-24 09:27:04.625 205 10240.83 -93427.02 0.00 88888.00 2007-07-24 09:27:04.750 205 10240.83 -93427.02 0.00 88888.00 2007-07-24 09:27:04.875 205 10253.62 -93416.82 0.00 88888.00 2007-07-24 09:27:05.000 205 10272.83 -93420.62 0.00 88888.00 2007-07-24 09:27:05.125 205 10272.83 -93427.02 0.00 88888.00 2007-07-24 09:27:05.250 205 10266.42 -93420.62 0.00 88888.00 2007-07-24 09:27:05.375 205 10266.42 -93420.62 0.00 88888.00 2007-07-24 09:27:05.500 205 10260.02 -93420.62 0.00 88888.00 2007-07-24 09:27:05.625 205 10253.62 -93414.23 0.00 88888.00 2007-07-24 09:27:05.750 205 10253.62 -93414.23 0.00 88888.00 2007-07-24 09:27:05.875 205 10253.62 -93417.00 0.00 88888.00 2007-07-24 09:27:06.000 205 10260.02 -93420.62 0.00 88888.00 2007-07-24 09:27:06.125 205 10260.02 -93414.23 0.00 88888.00 2007-07-24 09:27:06.250 205 10260.02 -93414.23 0.00 88888.00 2007-07-24 09:27:06.375 205 10253.62 -93420.62 0.00 88888.00 2007-07-24 09:27:06.500 205 10240.83 -93433.43 0.00 88888.00 2007-07-24 09:27:06.625 205 10240.83 -93433.43 0.00 88888.00 2007-07-24 09:27:06.750 205 10247.23 -93420.62 0.00 88888.00 2007-07-24 09:27:06.875 205 10253.62 -93404.18 0.00 88888.00 2007-07-24 09:27:07.000 205 10247.23 -93420.62 0.00 88888.00 2007-07-24 09:27:07.125 205 10228.02 -93427.02 0.00 88888.00 2007-07-24 09:27:07.250 205 10221.62 -93427.02 0.00 88888.00 2007-07-24 09:27:07.375 205 10234.42 -93427.02 0.00 88888.00 2007-07-24 09:27:07.500 205 10240.83 -93427.02 0.00 88888.00 2007-07-24 09:27:07.625 205 10253.62 -93427.02 0.00 88888.00 2007-07-24 09:27:07.750 205 10260.02 -93414.23 0.00 88888.00 2007-07-24 09:27:07.875 205 10253.62 -93414.82 0.00 88888.00 2007-07-24 09:27:08.000 205 10247.23 -93420.62 0.00 88888.00 2007-07-24 09:27:08.125 205 10247.23 -93414.23 0.00 88888.00 2007-07-24 09:27:08.250 205 10240.83 -93407.82 0.00 88888.00 2007-07-24 09:27:08.375 205 10247.23 -93407.82 0.00 88888.00 2007-07-24 09:27:08.500 205 10253.62 -93401.43 0.00 88888.00 2007-07-24 09:27:08.625 205 10253.62 -93401.43 0.00 88888.00 2007-07-24 09:27:08.750 205 10247.23 -93407.82 0.00 88888.00 2007-07-24 09:27:08.875 205 10240.83 -93410.75 0.00 88888.00 2007-07-24 09:27:09.000 205 10234.42 -93414.23 0.00 88888.00 2007-07-24 09:27:09.125 205 10234.42 -93401.43 0.00 88888.00 2007-07-24 09:27:09.250 205 10228.02 -93407.82 0.00 88888.00 2007-07-24 09:27:09.375 205 10228.02 -93407.82 0.00 88888.00 2007-07-24 09:27:09.500 205 10240.83 -93407.82 0.00 88888.00 2007-07-24 09:27:09.625 205 10247.23 -93401.43 0.00 88888.00 2007-07-24 09:27:09.750 205 10240.83 -93407.82 0.00 88888.00 2007-07-24 09:27:09.875 205 10240.83 -93404.50 0.00 88888.00 2007-07-24 09:27:10.000 205 10240.83 -93407.82 0.00 88888.00 2007-07-24 09:27:10.125 205 10234.42 -93407.82 0.00 88888.00 2007-07-24 09:27:10.250 205 10221.62 -93401.43 0.00 88888.00 2007-07-24 09:27:10.375 205 10221.62 -93407.82 0.00 88888.00 2007-07-24 09:27:10.500 205 10221.62 -93407.82 0.00 88888.00 2007-07-24 09:27:10.625 205 10208.83 -93420.62 0.00 88888.00 2007-07-24 09:27:10.750 205 10208.83 -93420.62 0.00 88888.00 2007-07-24 09:27:10.875 205 10228.02 -93414.45 0.00 88888.00 2007-07-24 09:27:11.000 205 10247.23 -93420.62 0.00 88888.00 2007-07-24 09:27:11.125 205 10228.02 -93420.62 0.00 88888.00 2007-07-24 09:27:11.250 205 10202.42 -93414.23 0.00 88888.00 2007-07-24 09:27:11.375 205 10208.83 -93420.62 0.00 88888.00 2007-07-24 09:27:11.500 205 10228.02 -93407.82 0.00 88888.00 2007-07-24 09:27:11.625 205 10221.62 -93414.23 0.00 88888.00 2007-07-24 09:27:11.750 205 10228.02 -93401.43 0.00 88888.00 2007-07-24 09:27:11.875 205 10221.62 -93401.88 0.00 88888.00 2007-07-24 09:27:12.000 205 10221.62 -93414.23 0.00 88888.00 2007-07-24 09:27:12.125 205 10240.83 -93407.82 0.00 88888.00 2007-07-24 09:27:12.250 205 10234.42 -93395.02 0.00 88888.00 2007-07-24 09:27:12.375 205 10234.42 -93407.82 0.00 88888.00 2007-07-24 09:27:12.500 205 10228.02 -93414.23 0.00 88888.00 2007-07-24 09:27:12.625 205 10228.02 -93407.82 0.00 88888.00 2007-07-24 09:27:12.750 205 10221.62 -93414.23 0.00 88888.00 2007-07-24 09:27:12.875 205 10221.62 -93402.05 0.00 88888.00 2007-07-24 09:27:13.000 205 10215.23 -93414.23 0.00 88888.00 2007-07-24 09:27:13.125 205 10221.62 -93401.43 0.00 88888.00 2007-07-24 09:27:13.250 205 10215.23 -93407.82 0.00 88888.00 2007-07-24 09:27:13.375 205 10215.23 -93414.23 0.00 88888.00 2007-07-24 09:27:13.500 205 10228.02 -93407.82 0.00 88888.00 2007-07-24 09:27:13.625 205 10221.62 -93414.23 0.00 88888.00 2007-07-24 09:27:13.750 205 10221.62 -93407.82 0.00 88888.00 2007-07-24 09:27:13.875 205 10221.62 -93404.27 0.00 88888.00 2007-07-24 09:27:14.000 205 10215.23 -93414.23 0.00 88888.00 2007-07-24 09:27:14.125 205 10215.23 -93414.23 0.00 88888.00 2007-07-24 09:27:14.250 205 10228.02 -93414.23 0.00 88888.00 2007-07-24 09:27:14.375 205 10228.02 -93414.23 0.00 88888.00 2007-07-24 09:27:14.500 205 10228.02 -93407.82 0.00 88888.00 2007-07-24 09:27:14.625 205 10221.62 -93420.62 0.00 88888.00 2007-07-24 09:27:14.750 205 10221.62 -93420.62 0.00 88888.00 2007-07-24 09:27:14.875 205 10221.62 -93417.35 0.00 88888.00 2007-07-24 09:27:15.000 205 10202.42 -93420.62 0.00 88888.00 2007-07-24 09:27:15.125 205 10202.42 -93407.82 0.00 88888.00 2007-07-24 09:27:15.250 205 10189.62 -93407.82 0.00 88888.00 2007-07-24 09:27:15.375 205 10202.42 -93407.82 0.00 88888.00 2007-07-24 09:27:15.500 205 10215.23 -93407.82 0.00 88888.00 2007-07-24 09:27:15.625 205 10221.62 -93420.62 0.00 88888.00 2007-07-24 09:27:15.750 205 10208.83 -93420.62 0.00 88888.00 2007-07-24 09:27:15.875 205 10202.42 -93410.85 0.00 88888.00 2007-07-24 09:27:16.000 205 10189.62 -93414.23 0.00 88888.00 2007-07-24 09:27:16.125 205 10189.62 -93414.23 0.00 88888.00 2007-07-24 09:27:16.250 205 10196.02 -93414.23 0.00 88888.00 2007-07-24 09:27:16.375 205 10208.83 -93414.23 0.00 88888.00 2007-07-24 09:27:16.500 205 10202.42 -93420.62 0.00 88888.00 2007-07-24 09:27:16.625 205 10189.62 -93414.23 0.00 88888.00 2007-07-24 09:27:16.750 205 10189.62 -93401.43 0.00 88888.00 2007-07-24 09:27:16.875 205 10202.42 -93398.20 0.00 88888.00 2007-07-24 09:27:17.000 205 10196.02 -93414.23 0.00 88888.00 2007-07-24 09:27:17.125 205 10202.42 -93414.23 0.00 88888.00 2007-07-24 09:27:17.250 205 10208.83 -93420.62 0.00 88888.00 2007-07-24 09:27:17.375 205 10202.42 -93420.62 0.00 88888.00 2007-07-24 09:27:17.500 205 10189.62 -93420.62 0.00 88888.00 2007-07-24 09:27:17.625 205 10202.42 -93420.62 0.00 88888.00 2007-07-24 09:27:17.750 205 10215.23 -93414.23 0.00 88888.00 2007-07-24 09:27:17.875 205 10215.23 -93417.02 0.00 88888.00 2007-07-24 09:27:18.000 205 10208.83 -93420.62 0.00 88888.00 2007-07-24 09:27:18.125 205 10215.23 -93414.23 0.00 88888.00 2007-07-24 09:27:18.250 205 10189.62 -93414.23 0.00 88888.00 2007-07-24 09:27:18.375 205 10189.62 -93427.02 0.00 88888.00 2007-07-24 09:27:18.500 205 10189.62 -93420.62 0.00 88888.00 2007-07-24 09:27:18.625 205 10183.23 -93414.23 0.00 88888.00 2007-07-24 09:27:18.750 205 10196.02 -93414.23 0.00 88888.00 2007-07-24 09:27:18.875 205 10202.42 -93410.48 0.00 88888.00 2007-07-24 09:27:19.000 205 10196.02 -93420.62 0.00 88888.00 2007-07-24 09:27:19.125 205 10196.02 -93420.62 0.00 88888.00 2007-07-24 09:27:19.250 205 10202.42 -93414.23 0.00 88888.00 2007-07-24 09:27:19.375 205 10202.42 -93420.62 0.00 88888.00 2007-07-24 09:27:19.500 205 10208.83 -93427.02 0.00 88888.00 2007-07-24 09:27:19.625 205 10196.02 -93433.43 0.00 88888.00 2007-07-24 09:27:19.750 205 10196.02 -93433.43 0.00 88888.00 2007-07-24 09:27:19.875 205 10202.42 -93423.65 0.00 88888.00 2007-07-24 09:27:20.000 205 10202.42 -93427.02 0.00 88888.00 2007-07-24 09:27:20.125 205 10208.83 -93427.02 0.00 88888.00 2007-07-24 09:27:20.250 205 10202.42 -93420.62 0.00 88888.00 2007-07-24 09:27:20.375 205 10189.62 -93420.62 0.00 88888.00 2007-07-24 09:27:20.500 205 10196.02 -93420.62 0.00 88888.00 2007-07-24 09:27:20.625 205 10202.42 -93427.02 0.00 88888.00 2007-07-24 09:27:20.750 205 10196.02 -93427.02 0.00 88888.00 2007-07-24 09:27:20.875 205 10183.23 -93423.35 0.00 88888.00 2007-07-24 09:27:21.000 205 10170.42 -93439.82 0.00 88888.00 2007-07-24 09:27:21.125 205 10170.42 -93427.02 0.00 88888.00 2007-07-24 09:27:21.250 205 10176.83 -93427.02 0.00 88888.00 2007-07-24 09:27:21.375 205 10196.02 -93420.62 0.00 88888.00 2007-07-24 09:27:21.500 205 10196.02 -93433.43 0.00 88888.00 2007-07-24 09:27:21.625 205 10196.02 -93420.62 0.00 88888.00 2007-07-24 09:27:21.750 205 10202.42 -93407.82 0.00 88888.00 2007-07-24 09:27:21.875 205 10189.62 -93423.80 0.00 88888.00 2007-07-24 09:27:22.000 205 10176.83 -93439.82 0.00 88888.00 2007-07-24 09:27:22.125 205 10176.83 -93427.02 0.00 88888.00 2007-07-24 09:27:22.250 205 10157.62 -93427.02 0.00 88888.00 2007-07-24 09:27:22.375 205 10157.62 -93433.43 0.00 88888.00 2007-07-24 09:27:22.500 205 10164.02 -93433.43 0.00 88888.00 2007-07-24 09:27:22.625 205 10176.83 -93407.82 0.00 88888.00 2007-07-24 09:27:22.750 205 10183.23 -93414.23 0.00 88888.00 2007-07-24 09:27:22.875 205 10170.42 -93423.38 0.00 88888.00 2007-07-24 09:27:23.000 205 10170.42 -93420.62 0.00 88888.00 2007-07-24 09:27:23.125 205 10176.83 -93414.23 0.00 88888.00 2007-07-24 09:27:23.250 205 10164.02 -93420.62 0.00 88888.00 2007-07-24 09:27:23.375 205 10176.83 -93420.62 0.00 88888.00 2007-07-24 09:27:23.500 205 10164.02 -93414.23 0.00 88888.00 2007-07-24 09:27:23.625 205 10164.02 -93407.82 0.00 88888.00 2007-07-24 09:27:23.750 205 10151.23 -93414.23 0.00 88888.00 2007-07-24 09:27:23.875 205 10151.23 -93423.75 0.00 88888.00 2007-07-24 09:27:24.000 205 10164.02 -93427.02 0.00 88888.00 2007-07-24 09:27:24.125 205 10157.62 -93427.02 0.00 88888.00 2007-07-24 09:27:24.250 205 10138.42 -93427.02 0.00 88888.00 2007-07-24 09:27:24.375 205 10151.23 -93427.02 0.00 88888.00 2007-07-24 09:27:24.500 205 10151.23 -93420.62 0.00 88888.00 2007-07-24 09:27:24.625 205 10164.02 -93420.62 0.00 88888.00 2007-07-24 09:27:24.750 205 10157.62 -93427.02 0.00 88888.00 2007-07-24 09:27:24.875 205 10138.42 -93430.23 0.00 88888.00 2007-07-24 09:27:25.000 205 10144.83 -93439.82 0.00 88888.00 2007-07-24 09:27:25.125 205 10144.83 -93427.02 0.00 88888.00 2007-07-24 09:27:25.250 205 10151.23 -93414.23 0.00 88888.00 2007-07-24 09:27:25.375 205 10157.62 -93414.23 0.00 88888.00 2007-07-24 09:27:25.500 205 10151.23 -93414.23 0.00 88888.00 2007-07-24 09:27:25.625 205 10157.62 -93427.02 0.00 88888.00 2007-07-24 09:27:25.750 205 10164.02 -93420.62 0.00 88888.00 2007-07-24 09:27:25.875 205 10164.02 -93423.93 0.00 88888.00 2007-07-24 09:27:26.000 205 10151.23 -93433.43 0.00 88888.00 2007-07-24 09:27:26.125 205 10151.23 -93420.62 0.00 88888.00 2007-07-24 09:27:26.250 205 10144.83 -93427.02 0.00 88888.00 2007-07-24 09:27:26.375 205 10132.02 -93433.43 0.00 88888.00 2007-07-24 09:27:26.500 205 10112.83 -93433.43 0.00 88888.00 2007-07-24 09:27:26.625 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 09:27:26.750 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 09:27:26.875 205 10138.42 -93417.48 0.00 88888.00 2007-07-24 09:27:27.000 205 10138.42 -93439.82 0.00 88888.00 2007-07-24 09:27:27.125 205 10132.02 -93433.43 0.00 88888.00 2007-07-24 09:27:27.250 205 10151.23 -93427.02 0.00 88888.00 2007-07-24 09:27:27.375 205 10144.83 -93420.62 0.00 88888.00 2007-07-24 09:27:27.500 205 10138.42 -93427.02 0.00 88888.00 2007-07-24 09:27:27.625 205 10132.02 -93433.43 0.00 88888.00 2007-07-24 09:27:27.750 205 10132.02 -93427.02 0.00 88888.00 2007-07-24 09:27:27.875 205 10144.83 -93423.25 0.00 88888.00 2007-07-24 09:27:28.000 205 10144.83 -93414.23 0.00 88888.00 2007-07-24 09:27:28.125 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 09:27:28.250 205 10125.62 -93427.02 0.00 88888.00 2007-07-24 09:27:28.375 205 10132.02 -93414.23 0.00 88888.00 2007-07-24 09:27:28.500 205 10138.42 -93414.23 0.00 88888.00 2007-07-24 09:27:28.625 205 10132.02 -93420.62 0.00 88888.00 2007-07-24 09:27:28.750 205 10132.02 -93420.62 0.00 88888.00 2007-07-24 09:27:28.875 205 10119.23 -93417.55 0.00 88888.00 2007-07-24 09:27:29.000 205 10119.23 -93433.43 0.00 88888.00 2007-07-24 09:27:29.125 205 10119.23 -93427.02 0.00 88888.00 2007-07-24 09:27:29.250 205 10119.23 -93427.02 0.00 88888.00 2007-07-24 09:27:29.375 205 10125.62 -93439.82 0.00 88888.00 2007-07-24 09:27:29.500 205 10132.02 -93433.43 0.00 88888.00 2007-07-24 09:27:29.625 205 10144.83 -93433.43 0.00 88888.00 2007-07-24 09:27:29.750 205 10138.42 -93433.43 0.00 88888.00 2007-07-24 09:27:29.875 205 10125.62 -93427.38 0.00 88888.00 2007-07-24 09:27:30.000 205 10112.83 -93433.43 0.00 88888.00 2007-07-24 09:27:30.125 205 10112.83 -93420.62 0.00 88888.00 2007-07-24 09:27:30.250 205 10132.02 -93427.02 0.00 88888.00 2007-07-24 09:27:30.375 205 10132.02 -93420.62 0.00 88888.00 2007-07-24 09:27:30.500 205 10119.23 -93420.62 0.00 88888.00 2007-07-24 09:27:30.625 205 10119.23 -93420.62 0.00 88888.00 2007-07-24 09:27:30.750 205 10112.83 -93427.02 0.00 88888.00 2007-07-24 09:27:30.875 205 10112.83 -93415.05 0.00 88888.00 2007-07-24 09:27:31.000 205 10106.42 -93420.62 0.00 88888.00 2007-07-24 09:27:31.125 205 10100.02 -93433.43 0.00 88888.00 2007-07-24 09:27:31.250 205 10100.02 -93427.02 0.00 88888.00 2007-07-24 09:27:31.375 205 10112.83 -93414.23 0.00 88888.00 2007-07-24 09:27:31.500 205 10119.23 -93407.82 0.00 88888.00 2007-07-24 09:27:31.625 205 10112.83 -93414.23 0.00 88888.00 2007-07-24 09:27:31.750 205 10100.02 -93414.23 0.00 88888.00 2007-07-24 09:27:31.875 205 10087.23 -93415.05 0.00 88888.00 2007-07-24 09:27:32.000 205 10074.42 -93427.02 0.00 88888.00 2007-07-24 09:27:32.125 205 10061.62 -93427.02 0.00 88888.00 2007-07-24 09:27:32.250 205 10074.42 -93433.43 0.00 88888.00 2007-07-24 09:27:32.375 205 10087.23 -93433.43 0.00 88888.00 2007-07-24 09:27:32.500 205 10112.83 -93433.43 0.00 88888.00 2007-07-24 09:27:32.625 205 10119.23 -93414.23 0.00 88888.00 2007-07-24 09:27:32.750 205 10112.83 -93420.62 0.00 88888.00 2007-07-24 09:27:32.875 205 10087.23 -93427.65 0.00 88888.00 2007-07-24 09:27:33.000 205 10080.83 -93439.82 0.00 88888.00 2007-07-24 09:27:33.125 205 10093.62 -93427.02 0.00 88888.00 2007-07-24 09:27:33.250 205 10093.62 -93427.02 0.00 88888.00 2007-07-24 09:27:33.375 205 10100.02 -93427.02 0.00 88888.00 2007-07-24 09:27:33.500 205 10093.62 -93439.82 0.00 88888.00 2007-07-24 09:27:33.625 205 10093.62 -93439.82 0.00 88888.00 2007-07-24 09:27:33.750 205 10087.23 -93439.82 0.00 88888.00 2007-07-24 09:27:33.875 205 10087.23 -93434.38 0.00 88888.00 2007-07-24 09:27:34.000 205 10087.23 -93433.43 0.00 88888.00 2007-07-24 09:27:34.125 205 10080.83 -93427.02 0.00 88888.00 2007-07-24 09:27:34.250 205 10087.23 -93420.62 0.00 88888.00 2007-07-24 09:27:34.375 205 10100.02 -93414.23 0.00 88888.00 2007-07-24 09:27:34.500 205 10093.62 -93420.62 0.00 88888.00 2007-07-24 09:27:34.625 205 10068.02 -93433.43 0.00 88888.00 2007-07-24 09:27:34.750 205 10068.02 -93433.43 0.00 88888.00 2007-07-24 09:27:34.875 205 10080.83 -93427.27 0.00 88888.00 2007-07-24 09:27:35.000 205 10068.02 -93433.43 0.00 88888.00 2007-07-24 09:27:35.125 205 10068.02 -93427.02 0.00 88888.00 2007-07-24 09:27:35.250 205 10068.02 -93427.02 0.00 88888.00 2007-07-24 09:27:35.375 205 10080.83 -93433.43 0.00 88888.00 2007-07-24 09:27:35.500 205 10080.83 -93420.62 0.00 88888.00 2007-07-24 09:27:35.625 205 10087.23 -93420.62 0.00 88888.00 2007-07-24 09:27:35.750 205 10074.42 -93414.23 0.00 88888.00 2007-07-24 09:27:35.875 205 10068.02 -93408.55 0.00 88888.00 2007-07-24 09:27:36.000 205 10055.23 -93420.62 0.00 88888.00 2007-07-24 09:27:36.125 205 10055.23 -93414.23 0.00 88888.00 2007-07-24 09:27:36.250 205 10061.62 -93407.82 0.00 88888.00 2007-07-24 09:27:36.375 205 10074.42 -93414.23 0.00 88888.00 2007-07-24 09:27:36.500 205 10074.42 -93414.23 0.00 88888.00 2007-07-24 09:27:36.625 205 10055.23 -93420.62 0.00 88888.00 2007-07-24 09:27:36.750 205 10042.42 -93427.02 0.00 88888.00 2007-07-24 09:27:36.875 205 10042.42 -93421.52 0.00 88888.00 2007-07-24 09:27:37.000 205 10055.23 -93420.62 0.00 88888.00 2007-07-24 09:27:37.125 205 10055.23 -93420.62 0.00 88888.00 2007-07-24 09:27:37.250 205 10042.42 -93427.02 0.00 88888.00 2007-07-24 09:27:37.375 205 10055.23 -93427.02 0.00 88888.00 2007-07-24 09:27:37.500 205 10061.62 -93427.02 0.00 88888.00 2007-07-24 09:27:37.625 205 10061.62 -93427.02 0.00 88888.00 2007-07-24 09:27:37.750 205 10055.23 -93433.43 0.00 88888.00 2007-07-24 09:27:37.875 205 10036.02 -93427.52 0.00 88888.00 2007-07-24 09:27:38.000 205 10048.83 -93433.43 0.00 88888.00 2007-07-24 09:27:38.125 205 10061.62 -93420.62 0.00 88888.00 2007-07-24 09:27:38.250 205 10055.23 -93420.62 0.00 88888.00 2007-07-24 09:27:38.375 205 10055.23 -93420.62 0.00 88888.00 2007-07-24 09:27:38.500 205 10048.83 -93420.62 0.00 88888.00 2007-07-24 09:27:38.625 205 10042.42 -93420.62 0.00 88888.00 2007-07-24 09:27:38.750 205 10055.23 -93420.62 0.00 88888.00 2007-07-24 09:27:38.875 205 10055.23 -93414.45 0.00 88888.00 2007-07-24 09:27:39.000 205 10036.02 -93420.62 0.00 88888.00 2007-07-24 09:27:39.125 205 10036.02 -93420.62 0.00 88888.00 2007-07-24 09:27:39.250 205 10029.62 -93433.43 0.00 88888.00 2007-07-24 09:27:39.375 205 10029.62 -93427.02 0.00 88888.00 2007-07-24 09:27:39.500 205 10042.42 -93420.62 0.00 88888.00 2007-07-24 09:27:39.625 205 10036.02 -93420.62 0.00 88888.00 2007-07-24 09:27:39.750 205 10016.83 -93420.62 0.00 88888.00 2007-07-24 09:27:39.875 205 10029.62 -93414.50 0.00 88888.00 2007-07-24 09:27:40.000 205 10042.42 -93414.23 0.00 88888.00 2007-07-24 09:27:40.125 205 10042.42 -93414.23 0.00 88888.00 2007-07-24 09:27:40.250 205 10036.02 -93407.82 0.00 88888.00 2007-07-24 09:27:40.375 205 10042.42 -93407.82 0.00 88888.00 2007-07-24 09:27:40.500 205 10036.02 -93407.82 0.00 88888.00 2007-07-24 09:27:40.625 205 10023.23 -93414.23 0.00 88888.00 2007-07-24 09:27:40.750 205 10029.62 -93407.82 0.00 88888.00 2007-07-24 09:27:40.875 205 10042.42 -93395.52 0.00 88888.00 2007-07-24 09:27:41.000 205 10048.83 -93407.82 0.00 88888.00 2007-07-24 09:27:41.125 205 10036.02 -93407.82 0.00 88888.00 2007-07-24 09:27:41.250 205 10029.62 -93407.82 0.00 88888.00 2007-07-24 09:27:41.375 205 10036.02 -93407.82 0.00 88888.00 2007-07-24 09:27:41.500 205 10029.62 -93407.82 0.00 88888.00 2007-07-24 09:27:41.625 205 10036.02 -93414.23 0.00 88888.00 2007-07-24 09:27:41.750 205 10023.23 -93414.23 0.00 88888.00 2007-07-24 09:27:41.875 205 10023.23 -93408.15 0.00 88888.00 2007-07-24 09:27:42.000 205 10036.02 -93407.82 0.00 88888.00 2007-07-24 09:27:42.125 205 10036.02 -93401.43 0.00 88888.00 2007-07-24 09:27:42.250 205 10004.02 -93414.23 0.00 88888.00 2007-07-24 09:27:42.375 205 9997.62 -93427.02 0.00 88888.00 2007-07-24 09:27:42.500 205 10010.42 -93427.02 0.00 88888.00 2007-07-24 09:27:42.625 205 10010.42 -93427.02 0.00 88888.00 2007-07-24 09:27:42.750 205 10016.83 -93420.62 0.00 88888.00 2007-07-24 09:27:42.875 205 10016.83 -93408.27 0.00 88888.00 2007-07-24 09:27:43.000 205 10016.83 -93420.62 0.00 88888.00 2007-07-24 09:27:43.125 205 10016.83 -93420.62 0.00 88888.00 2007-07-24 09:27:43.250 205 10016.83 -93414.23 0.00 88888.00 2007-07-24 09:27:43.375 205 10016.83 -93420.62 0.00 88888.00 2007-07-24 09:27:43.500 205 10016.83 -93414.23 0.00 88888.00 2007-07-24 09:27:43.625 205 9991.23 -93420.62 0.00 88888.00 2007-07-24 09:27:43.750 205 9991.23 -93420.62 0.00 88888.00 2007-07-24 09:27:43.875 205 9997.62 -93408.32 0.00 88888.00 2007-07-24 09:27:44.000 205 9997.62 -93420.62 0.00 88888.00 2007-07-24 09:27:44.125 205 9997.62 -93414.23 0.00 88888.00 2007-07-24 09:27:44.250 205 10004.02 -93414.23 0.00 88888.00 2007-07-24 09:27:44.375 205 9997.62 -93407.82 0.00 88888.00 2007-07-24 09:27:44.500 205 10004.02 -93401.43 0.00 88888.00 2007-07-24 09:27:44.625 205 10004.02 -93407.82 0.00 88888.00 2007-07-24 09:27:44.750 205 9997.62 -93414.23 0.00 88888.00 2007-07-24 09:27:44.875 205 10004.02 -93408.25 0.00 88888.00 2007-07-24 09:27:45.000 205 10004.02 -93414.23 0.00 88888.00 2007-07-24 09:27:45.125 205 9997.62 -93420.62 0.00 88888.00 2007-07-24 09:27:45.250 205 9978.42 -93420.62 0.00 88888.00 2007-07-24 09:27:45.375 205 9978.42 -93420.62 0.00 88888.00 2007-07-24 09:27:45.500 205 9984.83 -93414.23 0.00 88888.00 2007-07-24 09:27:45.625 205 9991.23 -93414.23 0.00 88888.00 2007-07-24 09:27:45.750 205 9984.83 -93414.23 0.00 88888.00 2007-07-24 09:27:45.875 205 9978.42 -93421.48 0.00 88888.00 2007-07-24 09:27:46.000 205 9984.83 -93427.02 0.00 88888.00 2007-07-24 09:27:46.125 205 9984.83 -93427.02 0.00 88888.00 2007-07-24 09:27:46.250 205 10010.42 -93414.23 0.00 88888.00 2007-07-24 09:27:46.375 205 10010.42 -93407.82 0.00 88888.00 2007-07-24 09:27:46.500 205 10004.02 -93414.23 0.00 88888.00 2007-07-24 09:27:46.625 205 10010.42 -93414.23 0.00 88888.00 2007-07-24 09:27:46.750 205 10004.02 -93420.62 0.00 88888.00 2007-07-24 09:27:46.875 205 9991.23 -93414.95 0.00 88888.00 2007-07-24 09:27:47.000 205 9991.23 -93420.62 0.00 88888.00 2007-07-24 09:27:47.125 205 9991.23 -93427.02 0.00 88888.00 2007-07-24 09:27:47.250 205 9991.23 -93427.02 0.00 88888.00 2007-07-24 09:27:47.375 205 9991.23 -93420.62 0.00 88888.00 2007-07-24 09:27:47.500 205 9984.83 -93420.62 0.00 88888.00 2007-07-24 09:27:47.625 205 9997.62 -93414.23 0.00 88888.00 2007-07-24 09:27:47.750 205 9997.62 -93414.23 0.00 88888.00 2007-07-24 09:27:47.875 205 9991.23 -93402.07 0.00 88888.00 2007-07-24 09:27:48.000 205 9991.23 -93414.23 0.00 88888.00 2007-07-24 09:27:48.125 205 9984.83 -93414.23 0.00 88888.00 2007-07-24 09:27:48.250 205 9978.42 -93414.23 0.00 88888.00 2007-07-24 09:27:48.375 205 9978.42 -93420.62 0.00 88888.00 2007-07-24 09:27:48.500 205 9972.02 -93427.02 0.00 88888.00 2007-07-24 09:27:48.625 205 9978.42 -93427.02 0.00 88888.00 2007-07-24 09:27:48.750 205 9984.83 -93427.02 0.00 88888.00 2007-07-24 09:27:48.875 205 9997.62 -93402.02 0.00 88888.00 2007-07-24 09:27:49.000 205 9997.62 -93407.82 0.00 88888.00 2007-07-24 09:27:49.125 205 9991.23 -93414.23 0.00 88888.00 2007-07-24 09:27:49.250 205 9984.83 -93414.23 0.00 88888.00 2007-07-24 09:27:49.375 205 9978.42 -93414.23 0.00 88888.00 2007-07-24 09:27:49.500 205 9959.23 -93427.02 0.00 88888.00 2007-07-24 09:27:49.625 205 9965.62 -93427.02 0.00 88888.00 2007-07-24 09:27:49.750 205 9984.83 -93414.23 0.00 88888.00 2007-07-24 09:27:49.875 205 9984.83 -93402.10 0.00 88888.00 2007-07-24 09:27:50.000 205 9984.83 -93414.23 0.00 88888.00 2007-07-24 09:27:50.125 205 9972.02 -93433.43 0.00 88888.00 2007-07-24 09:27:50.250 205 9972.02 -93427.02 0.00 88888.00 2007-07-24 09:27:50.375 205 9965.62 -93433.43 0.00 88888.00 2007-07-24 09:27:50.500 205 9965.62 -93433.43 0.00 88888.00 2007-07-24 09:27:50.625 205 9978.42 -93420.62 0.00 88888.00 2007-07-24 09:27:50.750 205 9978.42 -93420.62 0.00 88888.00 2007-07-24 09:27:50.875 205 9965.62 -93415.07 0.00 88888.00 2007-07-24 09:27:51.000 205 9959.23 -93433.43 0.00 88888.00 2007-07-24 09:27:51.125 205 9959.23 -93433.43 0.00 88888.00 2007-07-24 09:27:51.250 205 9959.23 -93427.02 0.00 88888.00 2007-07-24 09:27:51.375 205 9978.42 -93420.62 0.00 88888.00 2007-07-24 09:27:51.500 205 9991.23 -93414.23 0.00 88888.00 2007-07-24 09:27:51.625 205 9984.83 -93414.23 0.00 88888.00 2007-07-24 09:27:51.750 205 9959.23 -93427.02 0.00 88888.00 2007-07-24 09:27:51.875 205 9959.23 -93415.00 0.00 88888.00 2007-07-24 09:27:52.000 205 9959.23 -93427.02 0.00 88888.00 2007-07-24 09:27:52.125 205 9959.23 -93427.02 0.00 88888.00 2007-07-24 09:27:52.250 205 9965.62 -93420.62 0.00 88888.00 2007-07-24 09:27:52.375 205 9972.02 -93420.62 0.00 88888.00 2007-07-24 09:27:52.500 205 9972.02 -93420.62 0.00 88888.00 2007-07-24 09:27:52.625 205 9959.23 -93420.62 0.00 88888.00 2007-07-24 09:27:52.750 205 9959.23 -93420.62 0.00 88888.00 2007-07-24 09:27:52.875 205 9959.23 -93414.73 0.00 88888.00 2007-07-24 09:27:53.000 205 9972.02 -93414.23 0.00 88888.00 2007-07-24 09:27:53.125 205 9984.83 -93401.43 0.00 88888.00 2007-07-24 09:27:53.250 205 9972.02 -93407.82 0.00 88888.00 2007-07-24 09:27:53.375 205 9978.42 -93420.62 0.00 88888.00 2007-07-24 09:27:53.500 205 9972.02 -93414.23 0.00 88888.00 2007-07-24 09:27:53.625 205 9972.02 -93414.23 0.00 88888.00 2007-07-24 09:27:53.750 205 9965.62 -93420.62 0.00 88888.00 2007-07-24 09:27:53.875 205 9972.02 -93421.35 0.00 88888.00 2007-07-24 09:27:54.000 205 9959.23 -93427.02 0.00 88888.00 2007-07-24 09:27:54.125 205 9959.23 -93414.23 0.00 88888.00 2007-07-24 09:27:54.250 205 9965.62 -93420.62 0.00 88888.00 2007-07-24 09:27:54.375 205 9959.23 -93420.62 0.00 88888.00 2007-07-24 09:27:54.500 205 9959.23 -93427.02 0.00 88888.00 2007-07-24 09:27:54.625 205 9965.62 -93420.62 0.00 88888.00 2007-07-24 09:27:54.750 205 9972.02 -93427.02 0.00 88888.00 2007-07-24 09:27:54.875 205 9978.42 -93421.45 0.00 88888.00 2007-07-24 09:27:55.000 205 9972.02 -93439.82 0.00 88888.00 2007-07-24 09:27:55.125 205 9972.02 -93446.23 0.00 88888.00 2007-07-24 09:27:55.250 205 9959.23 -93439.82 0.00 88888.00 2007-07-24 09:27:55.375 205 9965.62 -93427.02 0.00 88888.00 2007-07-24 09:27:55.500 205 9972.02 -93420.62 0.00 88888.00 2007-07-24 09:27:55.625 205 9965.62 -93420.62 0.00 88888.00 2007-07-24 09:27:55.750 205 9972.02 -93420.62 0.00 88888.00 2007-07-24 09:27:55.875 205 9965.62 -93415.18 0.00 88888.00 2007-07-24 09:27:56.000 205 9965.62 -93414.23 0.00 88888.00 2007-07-24 09:27:56.125 205 9972.02 -93414.23 0.00 88888.00 2007-07-24 09:27:56.250 205 9952.83 -93414.23 0.00 88888.00 2007-07-24 09:27:56.375 205 9959.23 -93420.62 0.00 88888.00 2007-07-24 09:27:56.500 205 9959.23 -93420.62 0.00 88888.00 2007-07-24 09:27:56.625 205 9972.02 -93414.23 0.00 88888.00 2007-07-24 09:27:56.750 205 9952.83 -93427.02 0.00 88888.00 2007-07-24 09:27:56.875 205 9952.83 -93421.10 0.00 88888.00 2007-07-24 09:27:57.000 205 9965.62 -93439.82 0.00 88888.00 2007-07-24 09:27:57.125 205 9978.42 -93433.43 0.00 88888.00 2007-07-24 09:27:57.250 205 9959.23 -93433.43 0.00 88888.00 2007-07-24 09:27:57.375 205 9940.02 -93439.82 0.00 88888.00 2007-07-24 09:27:57.500 205 9959.23 -93433.43 0.00 88888.00 2007-07-24 09:27:57.625 205 9965.62 -93420.62 0.00 88888.00 2007-07-24 09:27:57.750 205 9978.42 -93427.02 0.00 88888.00 2007-07-24 09:27:57.875 205 9972.02 -93421.52 0.00 88888.00 2007-07-24 09:27:58.000 205 9965.62 -93433.43 0.00 88888.00 2007-07-24 09:27:58.125 205 9965.62 -93427.02 0.00 88888.00 2007-07-24 09:27:58.250 205 9965.62 -93427.02 0.00 88888.00 2007-07-24 09:27:58.375 205 9972.02 -93433.43 0.00 88888.00 2007-07-24 09:27:58.500 205 9978.42 -93433.43 0.00 88888.00 2007-07-24 09:27:58.625 205 9978.42 -93427.02 0.00 88888.00 2007-07-24 09:27:58.750 205 9984.83 -93433.43 0.00 88888.00 2007-07-24 09:27:58.875 205 9991.23 -93408.75 0.00 88888.00 2007-07-24 09:27:59.000 205 9978.42 -93420.62 0.00 88888.00 2007-07-24 09:27:59.125 205 9972.02 -93433.43 0.00 88888.00 2007-07-24 09:27:59.250 205 9972.02 -93433.43 0.00 88888.00 2007-07-24 09:27:59.375 205 9972.02 -93427.02 0.00 88888.00 2007-07-24 09:27:59.500 205 9965.62 -93433.43 0.00 88888.00 2007-07-24 09:27:59.625 205 9965.62 -93433.43 0.00 88888.00 2007-07-24 09:27:59.750 205 9972.02 -93427.02 0.00 88888.00 2007-07-24 09:27:59.875 205 9972.02 -93427.98 0.00 88888.00 2007-07-24 09:28:00.000 205 9984.83 -93439.82 0.00 88888.00 2007-07-24 09:28:00.125 205 9978.42 -93439.82 0.00 88888.00 2007-07-24 09:28:00.250 205 9972.02 -93433.43 0.00 88888.00 2007-07-24 09:28:00.375 205 9972.02 -93433.43 0.00 88888.00 2007-07-24 09:28:00.500 205 9972.02 -93427.02 0.00 88888.00 2007-07-24 09:28:00.625 205 9965.62 -93427.02 0.00 88888.00 2007-07-24 09:28:00.750 205 9965.62 -93439.82 0.00 88888.00 2007-07-24 09:28:00.875 205 9978.42 -93434.18 0.00 88888.00 2007-07-24 09:28:01.000 205 9991.23 -93433.43 0.00 88888.00 2007-07-24 09:28:01.125 205 10004.02 -93433.43 0.00 88888.00 2007-07-24 09:28:01.250 205 9997.62 -93427.02 0.00 88888.00 2007-07-24 09:28:01.375 205 9991.23 -93427.02 0.00 88888.00 2007-07-24 09:28:01.500 205 9997.62 -93439.82 0.00 88888.00 2007-07-24 09:28:01.625 205 9991.23 -93433.43 0.00 88888.00 2007-07-24 09:28:01.750 205 9991.23 -93439.82 0.00 88888.00 2007-07-24 09:28:01.875 205 9984.83 -93434.43 0.00 88888.00 2007-07-24 09:28:02.000 205 9978.42 -93433.43 0.00 88888.00 2007-07-24 09:28:02.125 205 9984.83 -93433.43 0.00 88888.00 2007-07-24 09:28:02.250 205 9984.83 -93433.43 0.00 88888.00 2007-07-24 09:28:02.375 205 9978.42 -93433.43 0.00 88888.00 2007-07-24 09:28:02.500 205 9984.83 -93433.43 0.00 88888.00 2007-07-24 09:28:02.625 205 9965.62 -93439.82 0.00 88888.00 2007-07-24 09:28:02.750 205 9978.42 -93439.82 0.00 88888.00 2007-07-24 09:28:02.875 205 9984.83 -93428.10 0.00 88888.00 2007-07-24 09:28:03.000 205 9991.23 -93433.43 0.00 88888.00 2007-07-24 09:28:03.125 205 9991.23 -93433.43 0.00 88888.00 2007-07-24 09:28:03.250 205 9978.42 -93439.82 0.00 88888.00 2007-07-24 09:28:03.375 205 9984.83 -93439.82 0.00 88888.00 2007-07-24 09:28:03.500 205 9978.42 -93446.23 0.00 88888.00 2007-07-24 09:28:03.625 205 9978.42 -93446.23 0.00 88888.00 2007-07-24 09:28:03.750 205 9972.02 -93446.23 0.00 88888.00 2007-07-24 09:28:03.875 205 9965.62 -93434.48 0.00 88888.00 2007-07-24 09:28:04.000 205 9965.62 -93452.62 0.00 88888.00 2007-07-24 09:28:04.125 205 9997.62 -93439.82 0.00 88888.00 2007-07-24 09:28:04.250 205 9991.23 -93439.82 0.00 88888.00 2007-07-24 09:28:04.375 205 9984.83 -93446.23 0.00 88888.00 2007-07-24 09:28:04.500 205 9984.83 -93452.62 0.00 88888.00 2007-07-24 09:28:04.625 205 9978.42 -93446.23 0.00 88888.00 2007-07-24 09:28:04.750 205 9984.83 -93439.82 0.00 88888.00 2007-07-24 09:28:04.875 205 9997.62 -93441.07 0.00 88888.00 2007-07-24 09:28:05.000 205 9997.62 -93439.82 0.00 88888.00 2007-07-24 09:28:05.125 205 9997.62 -93439.82 0.00 88888.00 2007-07-24 09:28:05.250 205 9997.62 -93439.82 0.00 88888.00 2007-07-24 09:28:05.375 205 10004.02 -93439.82 0.00 88888.00 2007-07-24 09:28:05.500 205 9997.62 -93446.23 0.00 88888.00 2007-07-24 09:28:05.625 205 10004.02 -93439.82 0.00 88888.00 2007-07-24 09:28:05.750 205 10004.02 -93446.23 0.00 88888.00 2007-07-24 09:28:05.875 205 9997.62 -93440.88 0.00 88888.00 2007-07-24 09:28:06.000 205 10004.02 -93439.82 0.00 88888.00 2007-07-24 09:28:06.125 205 9997.62 -93433.43 0.00 88888.00 2007-07-24 09:28:06.250 205 9991.23 -93439.82 0.00 88888.00 2007-07-24 09:28:06.375 205 9991.23 -93439.82 0.00 88888.00 2007-07-24 09:28:06.500 205 10010.42 -93433.43 0.00 88888.00 2007-07-24 09:28:06.625 205 10010.42 -93433.43 0.00 88888.00 2007-07-24 09:28:06.750 205 9997.62 -93433.43 0.00 88888.00 2007-07-24 09:28:06.875 205 9972.02 -93434.45 0.00 88888.00 2007-07-24 09:28:07.000 205 9978.42 -93439.82 0.00 88888.00 2007-07-24 09:28:07.125 205 9997.62 -93427.02 0.00 88888.00 2007-07-24 09:28:07.250 205 10004.02 -93433.43 0.00 88888.00 2007-07-24 09:28:07.375 205 10004.02 -93439.82 0.00 88888.00 2007-07-24 09:28:07.500 205 10004.02 -93439.82 0.00 88888.00 2007-07-24 09:28:07.625 205 9997.62 -93439.82 0.00 88888.00 2007-07-24 09:28:07.750 205 9997.62 -93439.82 0.00 88888.00 2007-07-24 09:28:07.875 205 9991.23 -93434.48 0.00 88888.00 2007-07-24 09:28:08.000 205 9978.42 -93452.62 0.00 88888.00 2007-07-24 09:28:08.125 205 9997.62 -93446.23 0.00 88888.00 2007-07-24 09:28:08.250 205 9997.62 -93439.82 0.00 88888.00 2007-07-24 09:28:08.375 205 9997.62 -93439.82 0.00 88888.00 2007-07-24 09:28:08.500 205 9991.23 -93446.23 0.00 88888.00 2007-07-24 09:28:08.625 205 10004.02 -93439.82 0.00 88888.00 2007-07-24 09:28:08.750 205 10010.42 -93446.23 0.00 88888.00 2007-07-24 09:28:08.875 205 10004.02 -93441.10 0.00 88888.00 2007-07-24 09:28:09.000 205 9997.62 -93446.23 0.00 88888.00 2007-07-24 09:28:09.125 205 9997.62 -93446.23 0.00 88888.00 2007-07-24 09:28:09.250 205 10004.02 -93446.23 0.00 88888.00 2007-07-24 09:28:09.375 205 10010.42 -93446.23 0.00 88888.00 2007-07-24 09:28:09.500 205 10010.42 -93452.62 0.00 88888.00 2007-07-24 09:28:09.625 205 10004.02 -93452.62 0.00 88888.00 2007-07-24 09:28:09.750 205 10016.83 -93439.82 0.00 88888.00 2007-07-24 09:28:09.875 205 10010.42 -93434.57 0.00 88888.00 2007-07-24 09:28:10.000 205 9997.62 -93446.23 0.00 88888.00 2007-07-24 09:28:10.125 205 10004.02 -93446.23 0.00 88888.00 2007-07-24 09:28:10.250 205 10010.42 -93446.23 0.00 88888.00 2007-07-24 09:28:10.375 205 9997.62 -93446.23 0.00 88888.00 2007-07-24 09:28:10.500 205 9991.23 -93446.23 0.00 88888.00 2007-07-24 09:28:10.625 205 10004.02 -93439.82 0.00 88888.00 2007-07-24 09:28:10.750 205 10010.42 -93446.23 0.00 88888.00 2007-07-24 09:28:10.875 205 9991.23 -93447.23 0.00 88888.00 2007-07-24 09:28:11.000 205 9997.62 -93459.02 0.00 88888.00 2007-07-24 09:28:11.125 205 9997.62 -93459.02 0.00 88888.00 2007-07-24 09:28:11.250 205 10004.02 -93452.62 0.00 88888.00 2007-07-24 09:28:11.375 205 10023.23 -93446.23 0.00 88888.00 2007-07-24 09:28:11.500 205 10029.62 -93439.82 0.00 88888.00 2007-07-24 09:28:11.625 205 10010.42 -93446.23 0.00 88888.00 2007-07-24 09:28:11.750 205 9997.62 -93452.62 0.00 88888.00 2007-07-24 09:28:11.875 205 10010.42 -93441.07 0.00 88888.00 2007-07-24 09:28:12.000 205 10010.42 -93446.23 0.00 88888.00 2007-07-24 09:28:12.125 205 10010.42 -93439.82 0.00 88888.00 2007-07-24 09:28:12.250 205 10004.02 -93439.82 0.00 88888.00 2007-07-24 09:28:12.375 205 10010.42 -93439.82 0.00 88888.00 2007-07-24 09:28:12.500 205 10010.42 -93439.82 0.00 88888.00 2007-07-24 09:28:12.625 205 10016.83 -93433.43 0.00 88888.00 2007-07-24 09:28:12.750 205 10016.83 -93446.23 0.00 88888.00 2007-07-24 09:28:12.875 205 10010.42 -93447.43 0.00 88888.00 2007-07-24 09:28:13.000 205 10004.02 -93459.02 0.00 88888.00 2007-07-24 09:28:13.125 205 10010.42 -93452.62 0.00 88888.00 2007-07-24 09:28:13.250 205 10010.42 -93446.23 0.00 88888.00 2007-07-24 09:28:13.375 205 10016.83 -93439.82 0.00 88888.00 2007-07-24 09:28:13.500 205 10023.23 -93433.43 0.00 88888.00 2007-07-24 09:28:13.625 205 10023.23 -93446.23 0.00 88888.00 2007-07-24 09:28:13.750 205 10023.23 -93459.02 0.00 88888.00 2007-07-24 09:28:13.875 205 10036.02 -93453.40 0.00 88888.00 2007-07-24 09:28:14.000 205 10023.23 -93459.02 0.00 88888.00 2007-07-24 09:28:14.125 205 10016.83 -93459.02 0.00 88888.00 2007-07-24 09:28:14.250 205 10016.83 -93446.23 0.00 88888.00 2007-07-24 09:28:14.375 205 10029.62 -93446.23 0.00 88888.00 2007-07-24 09:28:14.500 205 10029.62 -93446.23 0.00 88888.00 2007-07-24 09:28:14.625 205 10023.23 -93452.62 0.00 88888.00 2007-07-24 09:28:14.750 205 10023.23 -93452.62 0.00 88888.00 2007-07-24 09:28:14.875 205 10004.02 -93447.50 0.00 88888.00 2007-07-24 09:28:15.000 205 10004.02 -93459.02 0.00 88888.00 2007-07-24 09:28:15.125 205 10010.42 -93465.43 0.00 88888.00 2007-07-24 09:28:15.250 205 10004.02 -93459.02 0.00 88888.00 2007-07-24 09:28:15.375 205 10016.83 -93452.62 0.00 88888.00 2007-07-24 09:28:15.500 205 10023.23 -93452.62 0.00 88888.00 2007-07-24 09:28:15.625 205 10029.62 -93446.23 0.00 88888.00 2007-07-24 09:28:15.750 205 10023.23 -93439.82 0.00 88888.00 2007-07-24 09:28:15.875 205 10016.83 -93441.00 0.00 88888.00 2007-07-24 09:28:16.000 205 10016.83 -93452.62 0.00 88888.00 2007-07-24 09:28:16.125 205 10023.23 -93446.23 0.00 88888.00 2007-07-24 09:28:16.250 205 10016.83 -93452.62 0.00 88888.00 2007-07-24 09:28:16.375 205 10016.83 -93446.23 0.00 88888.00 2007-07-24 09:28:16.500 205 10029.62 -93452.62 0.00 88888.00 2007-07-24 09:28:16.625 205 10029.62 -93439.82 0.00 88888.00 2007-07-24 09:28:16.750 205 10023.23 -93446.23 0.00 88888.00 2007-07-24 09:28:16.875 205 10029.62 -93434.80 0.00 88888.00 2007-07-24 09:28:17.000 205 10023.23 -93446.23 0.00 88888.00 2007-07-24 09:28:17.125 205 10029.62 -93452.62 0.00 88888.00 2007-07-24 09:28:17.250 205 10023.23 -93452.62 0.00 88888.00 2007-07-24 09:28:17.375 205 10029.62 -93452.62 0.00 88888.00 2007-07-24 09:28:17.500 205 10036.02 -93452.62 0.00 88888.00 2007-07-24 09:28:17.625 205 10029.62 -93465.43 0.00 88888.00 2007-07-24 09:28:17.750 205 10042.42 -93465.43 0.00 88888.00 2007-07-24 09:28:17.875 205 10048.83 -93453.18 0.00 88888.00 2007-07-24 09:28:18.000 205 10029.62 -93459.02 0.00 88888.00 2007-07-24 09:28:18.125 205 10029.62 -93452.62 0.00 88888.00 2007-07-24 09:28:18.250 205 10016.83 -93452.62 0.00 88888.00 2007-07-24 09:28:18.375 205 10023.23 -93459.02 0.00 88888.00 2007-07-24 09:28:18.500 205 10029.62 -93465.43 0.00 88888.00 2007-07-24 09:28:18.625 205 10036.02 -93459.02 0.00 88888.00 2007-07-24 09:28:18.750 205 10029.62 -93459.02 0.00 88888.00 2007-07-24 09:28:18.875 205 10023.23 -93453.18 0.00 88888.00 2007-07-24 09:28:19.000 205 10029.62 -93452.62 0.00 88888.00 2007-07-24 09:28:19.125 205 10042.42 -93446.23 0.00 88888.00 2007-07-24 09:28:19.250 205 10036.02 -93452.62 0.00 88888.00 2007-07-24 09:28:19.375 205 10036.02 -93459.02 0.00 88888.00 2007-07-24 09:28:19.500 205 10042.42 -93459.02 0.00 88888.00 2007-07-24 09:28:19.625 205 10036.02 -93459.02 0.00 88888.00 2007-07-24 09:28:19.750 205 10042.42 -93465.43 0.00 88888.00 2007-07-24 09:28:19.875 205 10042.42 -93459.48 0.00 88888.00 2007-07-24 09:28:20.000 205 10036.02 -93471.82 0.00 88888.00 2007-07-24 09:28:20.125 205 10036.02 -93471.82 0.00 88888.00 2007-07-24 09:28:20.250 205 10042.42 -93459.02 0.00 88888.00 2007-07-24 09:28:20.375 205 10048.83 -93465.43 0.00 88888.00 2007-07-24 09:28:20.500 205 10042.42 -93465.43 0.00 88888.00 2007-07-24 09:28:20.625 205 10042.42 -93471.82 0.00 88888.00 2007-07-24 09:28:20.750 205 10055.23 -93465.43 0.00 88888.00 2007-07-24 09:28:20.875 205 10055.23 -93454.02 0.00 88888.00 2007-07-24 09:28:21.000 205 10042.42 -93465.43 0.00 88888.00 2007-07-24 09:28:21.125 205 10061.62 -93465.43 0.00 88888.00 2007-07-24 09:28:21.250 205 10048.83 -93471.82 0.00 88888.00 2007-07-24 09:28:21.375 205 10042.42 -93478.23 0.00 88888.00 2007-07-24 09:28:21.500 205 10048.83 -93478.23 0.00 88888.00 2007-07-24 09:28:21.625 205 10042.42 -93478.23 0.00 88888.00 2007-07-24 09:28:21.750 205 10042.42 -93471.82 0.00 88888.00 2007-07-24 09:28:21.875 205 10055.23 -93466.98 0.00 88888.00 2007-07-24 09:28:22.000 205 10055.23 -93478.23 0.00 88888.00 2007-07-24 09:28:22.125 205 10068.02 -93478.23 0.00 88888.00 2007-07-24 09:28:22.250 205 10061.62 -93478.23 0.00 88888.00 2007-07-24 09:28:22.375 205 10061.62 -93471.82 0.00 88888.00 2007-07-24 09:28:22.500 205 10068.02 -93478.23 0.00 88888.00 2007-07-24 09:28:22.625 205 10055.23 -93478.23 0.00 88888.00 2007-07-24 09:28:22.750 205 10048.83 -93478.23 0.00 88888.00 2007-07-24 09:28:22.875 205 10055.23 -93479.73 0.00 88888.00 2007-07-24 09:28:23.000 205 10061.62 -93484.62 0.00 88888.00 2007-07-24 09:28:23.125 205 10055.23 -93484.62 0.00 88888.00 2007-07-24 09:28:23.250 205 10048.83 -93478.23 0.00 88888.00 2007-07-24 09:28:23.375 205 10068.02 -93471.82 0.00 88888.00 2007-07-24 09:28:23.500 205 10080.83 -93471.82 0.00 88888.00 2007-07-24 09:28:23.625 205 10068.02 -93478.23 0.00 88888.00 2007-07-24 09:28:23.750 205 10061.62 -93478.23 0.00 88888.00 2007-07-24 09:28:23.875 205 10068.02 -93472.60 0.00 88888.00 2007-07-24 09:28:24.000 205 10068.02 -93478.23 0.00 88888.00 2007-07-24 09:28:24.125 205 10061.62 -93478.23 0.00 88888.00 2007-07-24 09:28:24.250 205 10068.02 -93478.23 0.00 88888.00 2007-07-24 09:28:24.375 205 10068.02 -93478.23 0.00 88888.00 2007-07-24 09:28:24.500 205 10068.02 -93484.62 0.00 88888.00 2007-07-24 09:28:24.625 205 10061.62 -93484.62 0.00 88888.00 2007-07-24 09:28:24.750 205 10061.62 -93484.62 0.00 88888.00 2007-07-24 09:28:24.875 205 10080.83 -93473.40 0.00 88888.00 2007-07-24 09:28:25.000 205 10080.83 -93478.23 0.00 88888.00 2007-07-24 09:28:25.125 205 10068.02 -93478.23 0.00 88888.00 2007-07-24 09:28:25.250 205 10061.62 -93484.62 0.00 88888.00 2007-07-24 09:28:25.375 205 10068.02 -93484.62 0.00 88888.00 2007-07-24 09:28:25.500 205 10068.02 -93484.62 0.00 88888.00 2007-07-24 09:28:25.625 205 10087.23 -93478.23 0.00 88888.00 2007-07-24 09:28:25.750 205 10087.23 -93471.82 0.00 88888.00 2007-07-24 09:28:25.875 205 10061.62 -93479.75 0.00 88888.00 2007-07-24 09:28:26.000 205 10080.83 -93484.62 0.00 88888.00 2007-07-24 09:28:26.125 205 10106.42 -93471.82 0.00 88888.00 2007-07-24 09:28:26.250 205 10093.62 -93478.23 0.00 88888.00 2007-07-24 09:28:26.375 205 10074.42 -93484.62 0.00 88888.00 2007-07-24 09:28:26.500 205 10074.42 -93484.62 0.00 88888.00 2007-07-24 09:28:26.625 205 10080.83 -93478.23 0.00 88888.00 2007-07-24 09:28:26.750 205 10074.42 -93471.82 0.00 88888.00 2007-07-24 09:28:26.875 205 10087.23 -93473.50 0.00 88888.00 2007-07-24 09:28:27.000 205 10087.23 -93484.62 0.00 88888.00 2007-07-24 09:28:27.125 205 10087.23 -93478.23 0.00 88888.00 2007-07-24 09:28:27.250 205 10100.02 -93478.23 0.00 88888.00 2007-07-24 09:28:27.375 205 10112.83 -93478.23 0.00 88888.00 2007-07-24 09:28:27.500 205 10100.02 -93478.23 0.00 88888.00 2007-07-24 09:28:27.625 205 10100.02 -93478.23 0.00 88888.00 2007-07-24 09:28:27.750 205 10087.23 -93484.62 0.00 88888.00 2007-07-24 09:28:27.875 205 10087.23 -93479.75 0.00 88888.00 2007-07-24 09:28:28.000 205 10100.02 -93484.62 0.00 88888.00 2007-07-24 09:28:28.125 205 10100.02 -93484.62 0.00 88888.00 2007-07-24 09:28:28.250 205 10112.83 -93484.62 0.00 88888.00 2007-07-24 09:28:28.375 205 10119.23 -93484.62 0.00 88888.00 2007-07-24 09:28:28.500 205 10100.02 -93478.23 0.00 88888.00 2007-07-24 09:28:28.625 205 10100.02 -93484.62 0.00 88888.00 2007-07-24 09:28:28.750 205 10087.23 -93491.02 0.00 88888.00 2007-07-24 09:28:28.875 205 10093.62 -93486.02 0.00 88888.00 2007-07-24 09:28:29.000 205 10106.42 -93484.62 0.00 88888.00 2007-07-24 09:28:29.125 205 10112.83 -93478.23 0.00 88888.00 2007-07-24 09:28:29.250 205 10106.42 -93491.02 0.00 88888.00 2007-07-24 09:28:29.375 205 10106.42 -93491.02 0.00 88888.00 2007-07-24 09:28:29.500 205 10100.02 -93491.02 0.00 88888.00 2007-07-24 09:28:29.625 205 10100.02 -93491.02 0.00 88888.00 2007-07-24 09:28:29.750 205 10100.02 -93491.02 0.00 88888.00 2007-07-24 09:28:29.875 205 10112.83 -93479.80 0.00 88888.00 2007-07-24 09:28:30.000 205 10112.83 -93491.02 0.00 88888.00 2007-07-24 09:28:30.125 205 10119.23 -93491.02 0.00 88888.00 2007-07-24 09:28:30.250 205 10112.83 -93491.02 0.00 88888.00 2007-07-24 09:28:30.375 205 10112.83 -93491.02 0.00 88888.00 2007-07-24 09:28:30.500 205 10112.83 -93491.02 0.00 88888.00 2007-07-24 09:28:30.625 205 10100.02 -93484.62 0.00 88888.00 2007-07-24 09:28:30.750 205 10106.42 -93484.62 0.00 88888.00 2007-07-24 09:28:30.875 205 10132.02 -93473.38 0.00 88888.00 2007-07-24 09:28:31.000 205 10125.62 -93484.62 0.00 88888.00 2007-07-24 09:28:31.125 205 10119.23 -93478.23 0.00 88888.00 2007-07-24 09:28:31.250 205 10112.83 -93484.62 0.00 88888.00 2007-07-24 09:28:31.375 205 10100.02 -93497.43 0.00 88888.00 2007-07-24 09:28:31.500 205 10093.62 -93497.43 0.00 88888.00 2007-07-24 09:28:31.625 205 10093.62 -93491.02 0.00 88888.00 2007-07-24 09:28:31.750 205 10112.83 -93491.02 0.00 88888.00 2007-07-24 09:28:31.875 205 10112.83 -93492.30 0.00 88888.00 2007-07-24 09:28:32.000 205 10112.83 -93503.82 0.00 88888.00 2007-07-24 09:28:32.125 205 10106.42 -93497.43 0.00 88888.00 2007-07-24 09:28:32.250 205 10132.02 -93484.62 0.00 88888.00 2007-07-24 09:28:32.375 205 10112.83 -93491.02 0.00 88888.00 2007-07-24 09:28:32.500 205 10112.83 -93491.02 0.00 88888.00 2007-07-24 09:28:32.625 205 10125.62 -93497.43 0.00 88888.00 2007-07-24 09:28:32.750 205 10119.23 -93497.43 0.00 88888.00 2007-07-24 09:28:32.875 205 10106.42 -93492.23 0.00 88888.00 2007-07-24 09:28:33.000 205 10112.83 -93503.82 0.00 88888.00 2007-07-24 09:28:33.125 205 10112.83 -93491.02 0.00 88888.00 2007-07-24 09:28:33.250 205 10112.83 -93491.02 0.00 88888.00 2007-07-24 09:28:33.375 205 10106.42 -93491.02 0.00 88888.00 2007-07-24 09:28:33.500 205 10112.83 -93497.43 0.00 88888.00 2007-07-24 09:28:33.625 205 10125.62 -93503.82 0.00 88888.00 2007-07-24 09:28:33.750 205 10125.62 -93497.43 0.00 88888.00 2007-07-24 09:28:33.875 205 10112.83 -93489.93 0.00 88888.00 2007-07-24 09:28:34.000 205 10119.23 -93497.43 0.00 88888.00 2007-07-24 09:28:34.125 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 09:28:34.250 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 09:28:34.375 205 10132.02 -93503.82 0.00 88888.00 2007-07-24 09:28:34.500 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 09:28:34.625 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 09:28:34.750 205 10132.02 -93491.02 0.00 88888.00 2007-07-24 09:28:34.875 205 10125.62 -93496.30 0.00 88888.00 2007-07-24 09:28:35.000 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 09:28:35.125 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 09:28:35.250 205 10138.42 -93484.62 0.00 88888.00 2007-07-24 09:28:35.375 205 10138.42 -93491.02 0.00 88888.00 2007-07-24 09:28:35.500 205 10138.42 -93503.82 0.00 88888.00 2007-07-24 09:28:35.625 205 10132.02 -93503.82 0.00 88888.00 2007-07-24 09:28:35.750 205 10138.42 -93503.82 0.00 88888.00 2007-07-24 09:28:35.875 205 10151.23 -93503.15 0.00 88888.00 2007-07-24 09:28:36.000 205 10138.42 -93503.82 0.00 88888.00 2007-07-24 09:28:36.125 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 09:28:36.250 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 09:28:36.375 205 10144.83 -93497.43 0.00 88888.00 2007-07-24 09:28:36.500 205 10138.42 -93503.82 0.00 88888.00 2007-07-24 09:28:36.625 205 10132.02 -93503.82 0.00 88888.00 2007-07-24 09:28:36.750 205 10151.23 -93497.43 0.00 88888.00 2007-07-24 09:28:36.875 205 10151.23 -93496.77 0.00 88888.00 2007-07-24 09:28:37.000 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 09:28:37.125 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 09:28:37.250 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 09:28:37.375 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 09:28:37.500 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 09:28:37.625 205 10125.62 -93510.23 0.00 88888.00 2007-07-24 09:28:37.750 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 09:28:37.875 205 10144.83 -93490.00 0.00 88888.00 2007-07-24 09:28:38.000 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 09:28:38.125 205 10151.23 -93503.82 0.00 88888.00 2007-07-24 09:28:38.250 205 10164.02 -93497.43 0.00 88888.00 2007-07-24 09:28:38.375 205 10164.02 -93503.82 0.00 88888.00 2007-07-24 09:28:38.500 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 09:28:38.625 205 10157.62 -93491.02 0.00 88888.00 2007-07-24 09:28:38.750 205 10164.02 -93497.43 0.00 88888.00 2007-07-24 09:28:38.875 205 10164.02 -93489.85 0.00 88888.00 2007-07-24 09:28:39.000 205 10157.62 -93503.82 0.00 88888.00 2007-07-24 09:28:39.125 205 10164.02 -93497.43 0.00 88888.00 2007-07-24 09:28:39.250 205 10157.62 -93497.43 0.00 88888.00 2007-07-24 09:28:39.375 205 10170.42 -93491.02 0.00 88888.00 2007-07-24 09:28:39.500 205 10183.23 -93491.02 0.00 88888.00 2007-07-24 09:28:39.625 205 10183.23 -93503.82 0.00 88888.00 2007-07-24 09:28:39.750 205 10170.42 -93516.62 0.00 88888.00 2007-07-24 09:28:39.875 205 10164.02 -93515.90 0.00 88888.00 2007-07-24 09:28:40.000 205 10170.42 -93510.23 0.00 88888.00 2007-07-24 09:28:40.125 205 10170.42 -93497.43 0.00 88888.00 2007-07-24 09:28:40.250 205 10176.83 -93491.02 0.00 88888.00 2007-07-24 09:28:40.375 205 10170.42 -93497.43 0.00 88888.00 2007-07-24 09:28:40.500 205 10151.23 -93491.02 0.00 88888.00 2007-07-24 09:28:40.625 205 10151.23 -93503.82 0.00 88888.00 2007-07-24 09:28:40.750 205 10151.23 -93497.43 0.00 88888.00 2007-07-24 09:28:40.875 205 10157.62 -93503.18 0.00 88888.00 2007-07-24 09:28:41.000 205 10144.83 -93510.23 0.00 88888.00 2007-07-24 09:28:41.125 205 10144.83 -93510.23 0.00 88888.00 2007-07-24 09:28:41.250 205 10157.62 -93497.43 0.00 88888.00 2007-07-24 09:28:41.375 205 10164.02 -93497.43 0.00 88888.00 2007-07-24 09:28:41.500 205 10170.42 -93497.43 0.00 88888.00 2007-07-24 09:28:41.625 205 10170.42 -93497.43 0.00 88888.00 2007-07-24 09:28:41.750 205 10176.83 -93503.82 0.00 88888.00 2007-07-24 09:28:41.875 205 10170.42 -93509.40 0.00 88888.00 2007-07-24 09:28:42.000 205 10164.02 -93503.82 0.00 88888.00 2007-07-24 09:28:42.125 205 10176.83 -93503.82 0.00 88888.00 2007-07-24 09:28:42.250 205 10176.83 -93510.23 0.00 88888.00 2007-07-24 09:28:42.375 205 10176.83 -93510.23 0.00 88888.00 2007-07-24 09:28:42.500 205 10176.83 -93503.82 0.00 88888.00 2007-07-24 09:28:42.625 205 10164.02 -93503.82 0.00 88888.00 2007-07-24 09:28:42.750 205 10164.02 -93497.43 0.00 88888.00 2007-07-24 09:28:42.875 205 10164.02 -93502.62 0.00 88888.00 2007-07-24 09:28:43.000 205 10176.83 -93491.02 0.00 88888.00 2007-07-24 09:28:43.125 205 10189.62 -93491.02 0.00 88888.00 2007-07-24 09:28:43.250 205 10176.83 -93497.43 0.00 88888.00 2007-07-24 09:28:43.375 205 10176.83 -93491.02 0.00 88888.00 2007-07-24 09:28:43.500 205 10176.83 -93497.43 0.00 88888.00 2007-07-24 09:28:43.625 205 10170.42 -93503.82 0.00 88888.00 2007-07-24 09:28:43.750 205 10170.42 -93503.82 0.00 88888.00 2007-07-24 09:28:43.875 205 10170.42 -93502.48 0.00 88888.00 2007-07-24 09:28:44.000 205 10170.42 -93516.62 0.00 88888.00 2007-07-24 09:28:44.125 205 10176.83 -93510.23 0.00 88888.00 2007-07-24 09:28:44.250 205 10183.23 -93503.82 0.00 88888.00 2007-07-24 09:28:44.375 205 10176.83 -93516.62 0.00 88888.00 2007-07-24 09:28:44.500 205 10170.42 -93510.23 0.00 88888.00 2007-07-24 09:28:44.625 205 10176.83 -93510.23 0.00 88888.00 2007-07-24 09:28:44.750 205 10183.23 -93497.43 0.00 88888.00 2007-07-24 09:28:44.875 205 10183.23 -93490.05 0.00 88888.00 2007-07-24 09:28:45.000 205 10189.62 -93497.43 0.00 88888.00 2007-07-24 09:28:45.125 205 10189.62 -93497.43 0.00 88888.00 2007-07-24 09:28:45.250 205 10170.42 -93503.82 0.00 88888.00 2007-07-24 09:28:45.375 205 10170.42 -93503.82 0.00 88888.00 2007-07-24 09:28:45.500 205 10183.23 -93510.23 0.00 88888.00 2007-07-24 09:28:45.625 205 10170.42 -93510.23 0.00 88888.00 2007-07-24 09:28:45.750 205 10170.42 -93497.43 0.00 88888.00 2007-07-24 09:28:45.875 205 10164.02 -93502.68 0.00 88888.00 2007-07-24 09:28:46.000 205 10183.23 -93503.82 0.00 88888.00 2007-07-24 09:28:46.125 205 10183.23 -93503.82 0.00 88888.00 2007-07-24 09:28:46.250 205 10170.42 -93503.82 0.00 88888.00 2007-07-24 09:28:46.375 205 10183.23 -93497.43 0.00 88888.00 2007-07-24 09:28:46.500 205 10196.02 -93497.43 0.00 88888.00 2007-07-24 09:28:46.625 205 10189.62 -93497.43 0.00 88888.00 2007-07-24 09:28:46.750 205 10176.83 -93503.82 0.00 88888.00 2007-07-24 09:28:46.875 205 10176.83 -93496.23 0.00 88888.00 2007-07-24 09:28:47.000 205 10170.42 -93503.82 0.00 88888.00 2007-07-24 09:28:47.125 205 10170.42 -93497.43 0.00 88888.00 2007-07-24 09:28:47.250 205 10176.83 -93491.02 0.00 88888.00 2007-07-24 09:28:47.375 205 10183.23 -93497.43 0.00 88888.00 2007-07-24 09:28:47.500 205 10176.83 -93503.82 0.00 88888.00 2007-07-24 09:28:47.625 205 10157.62 -93510.23 0.00 88888.00 2007-07-24 09:28:47.750 205 10176.83 -93497.43 0.00 88888.00 2007-07-24 09:28:47.875 205 10189.62 -93496.07 0.00 88888.00 2007-07-24 09:28:48.000 205 10183.23 -93497.43 0.00 88888.00 2007-07-24 09:28:48.125 205 10176.83 -93497.43 0.00 88888.00 2007-07-24 09:28:48.250 205 10176.83 -93510.23 0.00 88888.00 2007-07-24 09:28:48.375 205 10170.42 -93503.82 0.00 88888.00 2007-07-24 09:28:48.500 205 10164.02 -93510.23 0.00 88888.00 2007-07-24 09:28:48.625 205 10164.02 -93503.82 0.00 88888.00 2007-07-24 09:28:48.750 205 10170.42 -93510.23 0.00 88888.00 2007-07-24 09:28:48.875 205 10176.83 -93509.02 0.00 88888.00 2007-07-24 09:28:49.000 205 10170.42 -93516.62 0.00 88888.00 2007-07-24 09:28:49.125 205 10176.83 -93510.23 0.00 88888.00 2007-07-24 09:28:49.250 205 10176.83 -93510.23 0.00 88888.00 2007-07-24 09:28:49.375 205 10183.23 -93510.23 0.00 88888.00 2007-07-24 09:28:49.500 205 10170.42 -93516.62 0.00 88888.00 2007-07-24 09:28:49.625 205 10170.42 -93516.62 0.00 88888.00 2007-07-24 09:28:49.750 205 10151.23 -93523.02 0.00 88888.00 2007-07-24 09:28:49.875 205 10151.23 -93515.70 0.00 88888.00 2007-07-24 09:28:50.000 205 10151.23 -93510.23 0.00 88888.00 2007-07-24 09:28:50.125 205 10164.02 -93497.43 0.00 88888.00 2007-07-24 09:28:50.250 205 10176.83 -93503.82 0.00 88888.00 2007-07-24 09:28:50.375 205 10176.83 -93497.43 0.00 88888.00 2007-07-24 09:28:50.500 205 10170.42 -93510.23 0.00 88888.00 2007-07-24 09:28:50.625 205 10176.83 -93503.82 0.00 88888.00 2007-07-24 09:28:50.750 205 10183.23 -93497.43 0.00 88888.00 2007-07-24 09:28:50.875 205 10183.23 -93496.48 0.00 88888.00 2007-07-24 09:28:51.000 205 10176.83 -93497.43 0.00 88888.00 2007-07-24 09:28:51.125 205 10164.02 -93503.82 0.00 88888.00 2007-07-24 09:28:51.250 205 10164.02 -93510.23 0.00 88888.00 2007-07-24 09:28:51.375 205 10176.83 -93497.43 0.00 88888.00 2007-07-24 09:28:51.500 205 10189.62 -93497.43 0.00 88888.00 2007-07-24 09:28:51.625 205 10189.62 -93497.43 0.00 88888.00 2007-07-24 09:28:51.750 205 10176.83 -93510.23 0.00 88888.00 2007-07-24 09:28:51.875 205 10164.02 -93515.75 0.00 88888.00 2007-07-24 09:28:52.000 205 10183.23 -93516.62 0.00 88888.00 2007-07-24 09:28:52.125 205 10196.02 -93516.62 0.00 88888.00 2007-07-24 09:28:52.250 205 10189.62 -93503.82 0.00 88888.00 2007-07-24 09:28:52.375 205 10183.23 -93497.43 0.00 88888.00 2007-07-24 09:28:52.500 205 10176.83 -93497.43 0.00 88888.00 2007-07-24 09:28:52.625 205 10170.42 -93497.43 0.00 88888.00 2007-07-24 09:28:52.750 205 10164.02 -93510.23 0.00 88888.00 2007-07-24 09:28:52.875 205 10170.42 -93509.45 0.00 88888.00 2007-07-24 09:28:53.000 205 10170.42 -93510.23 0.00 88888.00 2007-07-24 09:28:53.125 205 10176.83 -93497.43 0.00 88888.00 2007-07-24 09:28:53.250 205 10176.83 -93491.02 0.00 88888.00 2007-07-24 09:28:53.375 205 10164.02 -93503.82 0.00 88888.00 2007-07-24 09:28:53.500 205 10157.62 -93497.43 0.00 88888.00 2007-07-24 09:28:53.625 205 10170.42 -93491.02 0.00 88888.00 2007-07-24 09:28:53.750 205 10157.62 -93497.43 0.00 88888.00 2007-07-24 09:28:53.875 205 10170.42 -93496.27 0.00 88888.00 2007-07-24 09:28:54.000 205 10183.23 -93503.82 0.00 88888.00 2007-07-24 09:28:54.125 205 10189.62 -93497.43 0.00 88888.00 2007-07-24 09:28:54.250 205 10183.23 -93497.43 0.00 88888.00 2007-07-24 09:28:54.375 205 10183.23 -93497.43 0.00 88888.00 2007-07-24 09:28:54.500 205 10176.83 -93503.82 0.00 88888.00 2007-07-24 09:28:54.625 205 10164.02 -93510.23 0.00 88888.00 2007-07-24 09:28:54.750 205 10170.42 -93503.82 0.00 88888.00 2007-07-24 09:28:54.875 205 10189.62 -93489.85 0.00 88888.00 2007-07-24 09:28:55.000 205 10183.23 -93497.43 0.00 88888.00 2007-07-24 09:28:55.125 205 10170.42 -93503.82 0.00 88888.00 2007-07-24 09:28:55.250 205 10157.62 -93503.82 0.00 88888.00 2007-07-24 09:28:55.375 205 10164.02 -93497.43 0.00 88888.00 2007-07-24 09:28:55.500 205 10176.83 -93491.02 0.00 88888.00 2007-07-24 09:28:55.625 205 10164.02 -93503.82 0.00 88888.00 2007-07-24 09:28:55.750 205 10176.83 -93516.62 0.00 88888.00 2007-07-24 09:28:55.875 205 10176.83 -93509.38 0.00 88888.00 2007-07-24 09:28:56.000 205 10183.23 -93503.82 0.00 88888.00 2007-07-24 09:28:56.125 205 10189.62 -93503.82 0.00 88888.00 2007-07-24 09:28:56.250 205 10196.02 -93503.82 0.00 88888.00 2007-07-24 09:28:56.375 205 10189.62 -93503.82 0.00 88888.00 2007-07-24 09:28:56.500 205 10183.23 -93503.82 0.00 88888.00 2007-07-24 09:28:56.625 205 10176.83 -93503.82 0.00 88888.00 2007-07-24 09:28:56.750 205 10176.83 -93503.82 0.00 88888.00 2007-07-24 09:28:56.875 205 10176.83 -93503.18 0.00 88888.00 2007-07-24 09:28:57.000 205 10176.83 -93510.23 0.00 88888.00 2007-07-24 09:28:57.125 205 10176.83 -93503.82 0.00 88888.00 2007-07-24 09:28:57.250 205 10183.23 -93491.02 0.00 88888.00 2007-07-24 09:28:57.375 205 10189.62 -93497.43 0.00 88888.00 2007-07-24 09:28:57.500 205 10183.23 -93497.43 0.00 88888.00 2007-07-24 09:28:57.625 205 10196.02 -93497.43 0.00 88888.00 2007-07-24 09:28:57.750 205 10189.62 -93497.43 0.00 88888.00 2007-07-24 09:28:57.875 205 10208.83 -93490.05 0.00 88888.00 2007-07-24 09:28:58.000 205 10202.42 -93497.43 0.00 88888.00 2007-07-24 09:28:58.125 205 10189.62 -93503.82 0.00 88888.00 2007-07-24 09:28:58.250 205 10189.62 -93503.82 0.00 88888.00 2007-07-24 09:28:58.375 205 10202.42 -93510.23 0.00 88888.00 2007-07-24 09:28:58.500 205 10202.42 -93510.23 0.00 88888.00 2007-07-24 09:28:58.625 205 10202.42 -93503.82 0.00 88888.00 2007-07-24 09:28:58.750 205 10208.83 -93497.43 0.00 88888.00 2007-07-24 09:28:58.875 205 10202.42 -93502.88 0.00 88888.00 2007-07-24 09:28:59.000 205 10202.42 -93510.23 0.00 88888.00 2007-07-24 09:28:59.125 205 10202.42 -93497.43 0.00 88888.00 2007-07-24 09:28:59.250 205 10196.02 -93503.82 0.00 88888.00 2007-07-24 09:28:59.375 205 10189.62 -93510.23 0.00 88888.00 2007-07-24 09:28:59.500 205 10196.02 -93503.82 0.00 88888.00 2007-07-24 09:28:59.625 205 10208.83 -93510.23 0.00 88888.00 2007-07-24 09:28:59.750 205 10202.42 -93510.23 0.00 88888.00 2007-07-24 09:28:59.875 205 10202.42 -93515.73 0.00 88888.00 2007-07-24 09:29:00.000 205 10208.83 -93510.23 0.00 88888.00 2007-07-24 09:29:00.125 205 10202.42 -93510.23 0.00 88888.00 2007-07-24 09:29:00.250 205 10183.23 -93510.23 0.00 88888.00 2007-07-24 09:29:00.375 205 10183.23 -93516.62 0.00 88888.00 2007-07-24 09:29:00.500 205 10196.02 -93503.82 0.00 88888.00 2007-07-24 09:29:00.625 205 10215.23 -93484.62 0.00 88888.00 2007-07-24 09:29:00.750 205 10208.83 -93491.02 0.00 88888.00 2007-07-24 09:29:00.875 205 10196.02 -93502.93 0.00 88888.00 2007-07-24 09:29:01.000 205 10196.02 -93510.23 0.00 88888.00 2007-07-24 09:29:01.125 205 10202.42 -93503.82 0.00 88888.00 2007-07-24 09:29:01.250 205 10202.42 -93503.82 0.00 88888.00 2007-07-24 09:29:01.375 205 10208.83 -93497.43 0.00 88888.00 2007-07-24 09:29:01.500 205 10215.23 -93497.43 0.00 88888.00 2007-07-24 09:29:01.625 205 10202.42 -93491.02 0.00 88888.00 2007-07-24 09:29:01.750 205 10196.02 -93497.43 0.00 88888.00 2007-07-24 09:29:01.875 205 10183.23 -93502.77 0.00 88888.00 2007-07-24 09:29:02.000 205 10208.83 -93503.82 0.00 88888.00 2007-07-24 09:29:02.125 205 10208.83 -93503.82 0.00 88888.00 2007-07-24 09:29:02.250 205 10221.62 -93497.43 0.00 88888.00 2007-07-24 09:29:02.375 205 10221.62 -93503.82 0.00 88888.00 2007-07-24 09:29:02.500 205 10221.62 -93503.82 0.00 88888.00 2007-07-24 09:29:02.625 205 10208.83 -93510.23 0.00 88888.00 2007-07-24 09:29:02.750 205 10221.62 -93503.82 0.00 88888.00 2007-07-24 09:29:02.875 205 10221.62 -93509.35 0.00 88888.00 2007-07-24 09:29:03.000 205 10202.42 -93523.02 0.00 88888.00 2007-07-24 09:29:03.125 205 10202.42 -93510.23 0.00 88888.00 2007-07-24 09:29:03.250 205 10215.23 -93510.23 0.00 88888.00 2007-07-24 09:29:03.375 205 10215.23 -93516.62 0.00 88888.00 2007-07-24 09:29:03.500 205 10208.83 -93516.62 0.00 88888.00 2007-07-24 09:29:03.625 205 10228.02 -93510.23 0.00 88888.00 2007-07-24 09:29:03.750 205 10228.02 -93510.23 0.00 88888.00 2007-07-24 09:29:03.875 205 10228.02 -93515.88 0.00 88888.00 2007-07-24 09:29:04.000 205 10228.02 -93516.62 0.00 88888.00 2007-07-24 09:29:04.125 205 10215.23 -93510.23 0.00 88888.00 2007-07-24 09:29:04.250 205 10208.83 -93516.62 0.00 88888.00 2007-07-24 09:29:04.375 205 10208.83 -93523.02 0.00 88888.00 2007-07-24 09:29:04.500 205 10228.02 -93516.62 0.00 88888.00 2007-07-24 09:29:04.625 205 10221.62 -93523.02 0.00 88888.00 2007-07-24 09:29:04.750 205 10228.02 -93523.02 0.00 88888.00 2007-07-24 09:29:04.875 205 10228.02 -93515.98 0.00 88888.00 2007-07-24 09:29:05.000 205 10215.23 -93523.02 0.00 88888.00 2007-07-24 09:29:05.125 205 10208.83 -93516.62 0.00 88888.00 2007-07-24 09:29:05.250 205 10215.23 -93510.23 0.00 88888.00 2007-07-24 09:29:05.375 205 10240.83 -93510.23 0.00 88888.00 2007-07-24 09:29:05.500 205 10234.42 -93510.23 0.00 88888.00 2007-07-24 09:29:05.625 205 10215.23 -93516.62 0.00 88888.00 2007-07-24 09:29:05.750 205 10221.62 -93516.62 0.00 88888.00 2007-07-24 09:29:05.875 205 10234.42 -93513.90 0.00 88888.00 2007-07-24 09:29:06.000 205 10221.62 -93529.43 0.00 88888.00 2007-07-24 09:29:06.125 205 10221.62 -93516.62 0.00 88888.00 2007-07-24 09:29:06.250 205 10221.62 -93503.82 0.00 88888.00 2007-07-24 09:29:06.375 205 10215.23 -93516.62 0.00 88888.00 2007-07-24 09:29:06.500 205 10202.42 -93529.43 0.00 88888.00 2007-07-24 09:29:06.625 205 10221.62 -93516.62 0.00 88888.00 2007-07-24 09:29:06.750 205 10247.23 -93516.62 0.00 88888.00 2007-07-24 09:29:06.875 205 10234.42 -93507.70 0.00 88888.00 2007-07-24 09:29:07.000 205 10228.02 -93523.02 0.00 88888.00 2007-07-24 09:29:07.125 205 10221.62 -93523.02 0.00 88888.00 2007-07-24 09:29:07.250 205 10215.23 -93516.62 0.00 88888.00 2007-07-24 09:29:07.375 205 10228.02 -93516.62 0.00 88888.00 2007-07-24 09:29:07.500 205 10228.02 -93516.62 0.00 88888.00 2007-07-24 09:29:07.625 205 10240.83 -93523.02 0.00 88888.00 2007-07-24 09:29:07.750 205 10234.42 -93523.02 0.00 88888.00 2007-07-24 09:29:07.875 205 10221.62 -93520.77 0.00 88888.00 2007-07-24 09:29:08.000 205 10215.23 -93529.43 0.00 88888.00 2007-07-24 09:29:08.125 205 10215.23 -93529.43 0.00 88888.00 2007-07-24 09:29:08.250 205 10221.62 -93516.62 0.00 88888.00 2007-07-24 09:29:08.375 205 10247.23 -93510.23 0.00 88888.00 2007-07-24 09:29:08.500 205 10240.83 -93516.62 0.00 88888.00 2007-07-24 09:29:08.625 205 10234.42 -93523.02 0.00 88888.00 2007-07-24 09:29:08.750 205 10234.42 -93516.62 0.00 88888.00 2007-07-24 09:29:08.875 205 10240.83 -93513.68 0.00 88888.00 2007-07-24 09:29:09.000 205 10228.02 -93523.02 0.00 88888.00 2007-07-24 09:29:09.125 205 10234.42 -93523.02 0.00 88888.00 2007-07-24 09:29:09.250 205 10240.83 -93516.62 0.00 88888.00 2007-07-24 09:29:09.375 205 10234.42 -93516.62 0.00 88888.00 2007-07-24 09:29:09.500 205 10234.42 -93523.02 0.00 88888.00 2007-07-24 09:29:09.625 205 10240.83 -93523.02 0.00 88888.00 2007-07-24 09:29:09.750 205 10253.62 -93510.23 0.00 88888.00 2007-07-24 09:29:09.875 205 10253.62 -93509.62 0.00 88888.00 2007-07-24 09:29:10.000 205 10247.23 -93516.62 0.00 88888.00 2007-07-24 09:29:10.125 205 10240.83 -93510.23 0.00 88888.00 2007-07-24 09:29:10.250 205 10240.83 -93510.23 0.00 88888.00 2007-07-24 09:29:10.375 205 10240.83 -93510.23 0.00 88888.00 2007-07-24 09:29:10.500 205 10247.23 -93516.62 0.00 88888.00 2007-07-24 09:29:10.625 205 10247.23 -93516.62 0.00 88888.00 2007-07-24 09:29:10.750 205 10240.83 -93516.62 0.00 88888.00 2007-07-24 09:29:10.875 205 10240.83 -93516.18 0.00 88888.00 2007-07-24 09:29:11.000 205 10234.42 -93523.02 0.00 88888.00 2007-07-24 09:29:11.125 205 10228.02 -93529.43 0.00 88888.00 2007-07-24 09:29:11.250 205 10253.62 -93510.23 0.00 88888.00 2007-07-24 09:29:11.375 205 10266.42 -93516.62 0.00 88888.00 2007-07-24 09:29:11.500 205 10253.62 -93516.62 0.00 88888.00 2007-07-24 09:29:11.625 205 10253.62 -93510.23 0.00 88888.00 2007-07-24 09:29:11.750 205 10260.02 -93510.23 0.00 88888.00 2007-07-24 09:29:11.875 205 10247.23 -93503.93 0.00 88888.00 2007-07-24 09:29:12.000 205 10247.23 -93510.23 0.00 88888.00 2007-07-24 09:29:12.125 205 10260.02 -93510.23 0.00 88888.00 2007-07-24 09:29:12.250 205 10253.62 -93516.62 0.00 88888.00 2007-07-24 09:29:12.375 205 10253.62 -93503.82 0.00 88888.00 2007-07-24 09:29:12.500 205 10266.42 -93503.82 0.00 88888.00 2007-07-24 09:29:12.625 205 10272.83 -93510.23 0.00 88888.00 2007-07-24 09:29:12.750 205 10266.42 -93523.02 0.00 88888.00 2007-07-24 09:29:12.875 205 10253.62 -93510.35 0.00 88888.00 2007-07-24 09:29:13.000 205 10247.23 -93523.02 0.00 88888.00 2007-07-24 09:29:13.125 205 10260.02 -93516.62 0.00 88888.00 2007-07-24 09:29:13.250 205 10260.02 -93516.62 0.00 88888.00 2007-07-24 09:29:13.375 205 10260.02 -93523.02 0.00 88888.00 2007-07-24 09:29:13.500 205 10266.42 -93529.43 0.00 88888.00 2007-07-24 09:29:13.625 205 10260.02 -93523.02 0.00 88888.00 2007-07-24 09:29:13.750 205 10266.42 -93529.43 0.00 88888.00 2007-07-24 09:29:13.875 205 10272.83 -93529.27 0.00 88888.00 2007-07-24 09:29:14.000 205 10260.02 -93529.43 0.00 88888.00 2007-07-24 09:29:14.125 205 10260.02 -93529.43 0.00 88888.00 2007-07-24 09:29:14.250 205 10240.83 -93535.82 0.00 88888.00 2007-07-24 09:29:14.375 205 10247.23 -93535.82 0.00 88888.00 2007-07-24 09:29:14.500 205 10266.42 -93529.43 0.00 88888.00 2007-07-24 09:29:14.625 205 10253.62 -93529.43 0.00 88888.00 2007-07-24 09:29:14.750 205 10260.02 -93535.82 0.00 88888.00 2007-07-24 09:29:14.875 205 10279.23 -93529.32 0.00 88888.00 2007-07-24 09:29:15.000 205 10266.42 -93535.82 0.00 88888.00 2007-07-24 09:29:15.125 205 10272.83 -93529.43 0.00 88888.00 2007-07-24 09:29:15.250 205 10272.83 -93535.82 0.00 88888.00 2007-07-24 09:29:15.375 205 10260.02 -93535.82 0.00 88888.00 2007-07-24 09:29:15.500 205 10260.02 -93529.43 0.00 88888.00 2007-07-24 09:29:15.625 205 10279.23 -93529.43 0.00 88888.00 2007-07-24 09:29:15.750 205 10285.62 -93535.82 0.00 88888.00 2007-07-24 09:29:15.875 205 10279.23 -93535.52 0.00 88888.00 2007-07-24 09:29:16.000 205 10260.02 -93542.23 0.00 88888.00 2007-07-24 09:29:16.125 205 10253.62 -93535.82 0.00 88888.00 2007-07-24 09:29:16.250 205 10253.62 -93535.82 0.00 88888.00 2007-07-24 09:29:16.375 205 10272.83 -93529.43 0.00 88888.00 2007-07-24 09:29:16.500 205 10285.62 -93529.43 0.00 88888.00 2007-07-24 09:29:16.625 205 10266.42 -93535.82 0.00 88888.00 2007-07-24 09:29:16.750 205 10266.42 -93535.82 0.00 88888.00 2007-07-24 09:29:16.875 205 10266.42 -93535.75 0.00 88888.00 2007-07-24 09:29:17.000 205 10266.42 -93535.82 0.00 88888.00 2007-07-24 09:29:17.125 205 10266.42 -93529.43 0.00 88888.00 2007-07-24 09:29:17.250 205 10266.42 -93535.82 0.00 88888.00 2007-07-24 09:29:17.375 205 10260.02 -93529.43 0.00 88888.00 2007-07-24 09:29:17.500 205 10253.62 -93529.43 0.00 88888.00 2007-07-24 09:29:17.625 205 10266.42 -93523.02 0.00 88888.00 2007-07-24 09:29:17.750 205 10272.83 -93529.43 0.00 88888.00 2007-07-24 09:29:17.875 205 10272.83 -93535.43 0.00 88888.00 2007-07-24 09:29:18.000 205 10279.23 -93535.82 0.00 88888.00 2007-07-24 09:29:18.125 205 10279.23 -93535.82 0.00 88888.00 2007-07-24 09:29:18.250 205 10279.23 -93535.82 0.00 88888.00 2007-07-24 09:29:18.375 205 10260.02 -93542.23 0.00 88888.00 2007-07-24 09:29:18.500 205 10279.23 -93529.43 0.00 88888.00 2007-07-24 09:29:18.625 205 10298.42 -93529.43 0.00 88888.00 2007-07-24 09:29:18.750 205 10285.62 -93535.82 0.00 88888.00 2007-07-24 09:29:18.875 205 10272.83 -93548.43 0.00 88888.00 2007-07-24 09:29:19.000 205 10266.42 -93548.62 0.00 88888.00 2007-07-24 09:29:19.125 205 10279.23 -93535.82 0.00 88888.00 2007-07-24 09:29:19.250 205 10272.83 -93542.23 0.00 88888.00 2007-07-24 09:29:19.375 205 10260.02 -93542.23 0.00 88888.00 2007-07-24 09:29:19.500 205 10285.62 -93535.82 0.00 88888.00 2007-07-24 09:29:19.625 205 10285.62 -93535.82 0.00 88888.00 2007-07-24 09:29:19.750 205 10285.62 -93542.23 0.00 88888.00 2007-07-24 09:29:19.875 205 10292.02 -93535.75 0.00 88888.00 2007-07-24 09:29:20.000 205 10298.42 -93535.82 0.00 88888.00 2007-07-24 09:29:20.125 205 10279.23 -93555.02 0.00 88888.00 2007-07-24 09:29:20.250 205 10272.83 -93548.62 0.00 88888.00 2007-07-24 09:29:20.375 205 10292.02 -93542.23 0.00 88888.00 2007-07-24 09:29:20.500 205 10292.02 -93548.62 0.00 88888.00 2007-07-24 09:29:20.625 205 10285.62 -93555.02 0.00 88888.00 2007-07-24 09:29:20.750 205 10272.83 -93561.43 0.00 88888.00 2007-07-24 09:29:20.875 205 10279.23 -93548.62 0.00 88888.00 2007-07-24 09:29:21.000 205 10272.83 -93542.23 0.00 88888.00 2007-07-24 09:29:21.125 205 10272.83 -93542.23 0.00 88888.00 2007-07-24 09:29:21.250 205 10279.23 -93542.23 0.00 88888.00 2007-07-24 09:29:21.375 205 10285.62 -93542.23 0.00 88888.00 2007-07-24 09:29:21.500 205 10285.62 -93548.62 0.00 88888.00 2007-07-24 09:29:21.625 205 10285.62 -93555.02 0.00 88888.00 2007-07-24 09:29:21.750 205 10298.42 -93548.62 0.00 88888.00 2007-07-24 09:29:21.875 205 10298.42 -93542.27 0.00 88888.00 2007-07-24 09:29:22.000 205 10292.02 -93542.23 0.00 88888.00 2007-07-24 09:29:22.125 205 10298.42 -93542.23 0.00 88888.00 2007-07-24 09:29:22.250 205 10272.83 -93535.82 0.00 88888.00 2007-07-24 09:29:22.375 205 10260.02 -93548.62 0.00 88888.00 2007-07-24 09:29:22.500 205 10272.83 -93548.62 0.00 88888.00 2007-07-24 09:29:22.625 205 10292.02 -93542.23 0.00 88888.00 2007-07-24 09:29:22.750 205 10285.62 -93542.23 0.00 88888.00 2007-07-24 09:29:22.875 205 10279.23 -93548.43 0.00 88888.00 2007-07-24 09:29:23.000 205 10279.23 -93548.62 0.00 88888.00 2007-07-24 09:29:23.125 205 10292.02 -93542.23 0.00 88888.00 2007-07-24 09:29:23.250 205 10279.23 -93535.82 0.00 88888.00 2007-07-24 09:29:23.375 205 10279.23 -93535.82 0.00 88888.00 2007-07-24 09:29:23.500 205 10279.23 -93535.82 0.00 88888.00 2007-07-24 09:29:23.625 205 10272.83 -93542.23 0.00 88888.00 2007-07-24 09:29:23.750 205 10272.83 -93548.62 0.00 88888.00 2007-07-24 09:29:23.875 205 10285.62 -93542.25 0.00 88888.00 2007-07-24 09:29:24.000 205 10279.23 -93535.82 0.00 88888.00 2007-07-24 09:29:24.125 205 10272.83 -93548.62 0.00 88888.00 2007-07-24 09:29:24.250 205 10279.23 -93548.62 0.00 88888.00 2007-07-24 09:29:24.375 205 10285.62 -93535.82 0.00 88888.00 2007-07-24 09:29:24.500 205 10285.62 -93548.62 0.00 88888.00 2007-07-24 09:29:24.625 205 10285.62 -93548.62 0.00 88888.00 2007-07-24 09:29:24.750 205 10292.02 -93548.62 0.00 88888.00 2007-07-24 09:29:24.875 205 10279.23 -93555.07 0.00 88888.00 2007-07-24 09:29:25.000 205 10285.62 -93555.02 0.00 88888.00 2007-07-24 09:29:25.125 205 10285.62 -93542.23 0.00 88888.00 2007-07-24 09:29:25.250 205 10279.23 -93535.82 0.00 88888.00 2007-07-24 09:29:25.375 205 10279.23 -93535.82 0.00 88888.00 2007-07-24 09:29:25.500 205 10298.42 -93535.82 0.00 88888.00 2007-07-24 09:29:25.625 205 10304.83 -93535.82 0.00 88888.00 2007-07-24 09:29:25.750 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 09:29:25.875 205 10279.23 -93554.98 0.00 88888.00 2007-07-24 09:29:26.000 205 10272.83 -93555.02 0.00 88888.00 2007-07-24 09:29:26.125 205 10285.62 -93548.62 0.00 88888.00 2007-07-24 09:29:26.250 205 10285.62 -93548.62 0.00 88888.00 2007-07-24 09:29:26.375 205 10285.62 -93542.23 0.00 88888.00 2007-07-24 09:29:26.500 205 10285.62 -93548.62 0.00 88888.00 2007-07-24 09:29:26.625 205 10285.62 -93555.02 0.00 88888.00 2007-07-24 09:29:26.750 205 10292.02 -93555.02 0.00 88888.00 2007-07-24 09:29:26.875 205 10285.62 -93554.88 0.00 88888.00 2007-07-24 09:29:27.000 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 09:29:27.125 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 09:29:27.250 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 09:29:27.375 205 10285.62 -93561.43 0.00 88888.00 2007-07-24 09:29:27.500 205 10279.23 -93561.43 0.00 88888.00 2007-07-24 09:29:27.625 205 10272.83 -93567.82 0.00 88888.00 2007-07-24 09:29:27.750 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 09:29:27.875 205 10298.42 -93555.23 0.00 88888.00 2007-07-24 09:29:28.000 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 09:29:28.125 205 10298.42 -93548.62 0.00 88888.00 2007-07-24 09:29:28.250 205 10285.62 -93548.62 0.00 88888.00 2007-07-24 09:29:28.375 205 10298.42 -93548.62 0.00 88888.00 2007-07-24 09:29:28.500 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 09:29:28.625 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 09:29:28.750 205 10311.23 -93548.62 0.00 88888.00 2007-07-24 09:29:28.875 205 10317.62 -93548.70 0.00 88888.00 2007-07-24 09:29:29.000 205 10292.02 -93555.02 0.00 88888.00 2007-07-24 09:29:29.125 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 09:29:29.250 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 09:29:29.375 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 09:29:29.500 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 09:29:29.625 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 09:29:29.750 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 09:29:29.875 205 10317.62 -93548.75 0.00 88888.00 2007-07-24 09:29:30.000 205 10311.23 -93555.02 0.00 88888.00 2007-07-24 09:29:30.125 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 09:29:30.250 205 10285.62 -93561.43 0.00 88888.00 2007-07-24 09:29:30.375 205 10279.23 -93561.43 0.00 88888.00 2007-07-24 09:29:30.500 205 10279.23 -93567.82 0.00 88888.00 2007-07-24 09:29:30.625 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 09:29:30.750 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 09:29:30.875 205 10292.02 -93554.98 0.00 88888.00 2007-07-24 09:29:31.000 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 09:29:31.125 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 09:29:31.250 205 10285.62 -93561.43 0.00 88888.00 2007-07-24 09:29:31.375 205 10279.23 -93555.02 0.00 88888.00 2007-07-24 09:29:31.500 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 09:29:31.625 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 09:29:31.750 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 09:29:31.875 205 10298.42 -93554.82 0.00 88888.00 2007-07-24 09:29:32.000 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 09:29:32.125 205 10292.02 -93574.23 0.00 88888.00 2007-07-24 09:29:32.250 205 10285.62 -93561.43 0.00 88888.00 2007-07-24 09:29:32.375 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 09:29:32.500 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 09:29:32.625 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 09:29:32.750 205 10285.62 -93574.23 0.00 88888.00 2007-07-24 09:29:32.875 205 10285.62 -93574.27 0.00 88888.00 2007-07-24 09:29:33.000 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 09:29:33.125 205 10298.42 -93574.23 0.00 88888.00 2007-07-24 09:29:33.250 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 09:29:33.375 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 09:29:33.500 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 09:29:33.625 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 09:29:33.750 205 10311.23 -93567.82 0.00 88888.00 2007-07-24 09:29:33.875 205 10298.42 -93567.75 0.00 88888.00 2007-07-24 09:29:34.000 205 10279.23 -93580.62 0.00 88888.00 2007-07-24 09:29:34.125 205 10285.62 -93580.62 0.00 88888.00 2007-07-24 09:29:34.250 205 10298.42 -93580.62 0.00 88888.00 2007-07-24 09:29:34.375 205 10298.42 -93574.23 0.00 88888.00 2007-07-24 09:29:34.500 205 10298.42 -93574.23 0.00 88888.00 2007-07-24 09:29:34.625 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 09:29:34.750 205 10317.62 -93567.82 0.00 88888.00 2007-07-24 09:29:34.875 205 10304.83 -93567.93 0.00 88888.00 2007-07-24 09:29:35.000 205 10292.02 -93574.23 0.00 88888.00 2007-07-24 09:29:35.125 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 09:29:35.250 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 09:29:35.375 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 09:29:35.500 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 09:29:35.625 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 09:29:35.750 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 09:29:35.875 205 10304.83 -93567.62 0.00 88888.00 2007-07-24 09:29:36.000 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 09:29:36.125 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 09:29:36.250 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 09:29:36.375 205 10304.83 -93574.23 0.00 88888.00 2007-07-24 09:29:36.500 205 10292.02 -93574.23 0.00 88888.00 2007-07-24 09:29:36.625 205 10285.62 -93574.23 0.00 88888.00 2007-07-24 09:29:36.750 205 10285.62 -93574.23 0.00 88888.00 2007-07-24 09:29:36.875 205 10311.23 -93567.98 0.00 88888.00 2007-07-24 09:29:37.000 205 10324.02 -93567.82 0.00 88888.00 2007-07-24 09:29:37.125 205 10317.62 -93580.62 0.00 88888.00 2007-07-24 09:29:37.250 205 10292.02 -93574.23 0.00 88888.00 2007-07-24 09:29:37.375 205 10298.42 -93580.62 0.00 88888.00 2007-07-24 09:29:37.500 205 10304.83 -93574.23 0.00 88888.00 2007-07-24 09:29:37.625 205 10317.62 -93574.23 0.00 88888.00 2007-07-24 09:29:37.750 205 10317.62 -93574.23 0.00 88888.00 2007-07-24 09:29:37.875 205 10304.83 -93571.57 0.00 88888.00 2007-07-24 09:29:38.000 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 09:29:38.125 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 09:29:38.250 205 10311.23 -93567.82 0.00 88888.00 2007-07-24 09:29:38.375 205 10292.02 -93574.23 0.00 88888.00 2007-07-24 09:29:38.500 205 10304.83 -93574.23 0.00 88888.00 2007-07-24 09:29:38.625 205 10298.42 -93580.62 0.00 88888.00 2007-07-24 09:29:38.750 205 10304.83 -93574.23 0.00 88888.00 2007-07-24 09:29:38.875 205 10298.42 -93565.02 0.00 88888.00 2007-07-24 09:29:39.000 205 10298.42 -93580.62 0.00 88888.00 2007-07-24 09:29:39.125 205 10285.62 -93580.62 0.00 88888.00 2007-07-24 09:29:39.250 205 10292.02 -93580.62 0.00 88888.00 2007-07-24 09:29:39.375 205 10311.23 -93580.62 0.00 88888.00 2007-07-24 09:29:39.500 205 10317.62 -93574.23 0.00 88888.00 2007-07-24 09:29:39.625 205 10311.23 -93567.82 0.00 88888.00 2007-07-24 09:29:39.750 205 10311.23 -93574.23 0.00 88888.00 2007-07-24 09:29:39.875 205 10317.62 -93565.02 0.00 88888.00 2007-07-24 09:29:40.000 205 10317.62 -93561.43 0.00 88888.00 2007-07-24 09:29:40.125 205 10311.23 -93567.82 0.00 88888.00 2007-07-24 09:29:40.250 205 10311.23 -93574.23 0.00 88888.00 2007-07-24 09:29:40.375 205 10304.83 -93580.62 0.00 88888.00 2007-07-24 09:29:40.500 205 10317.62 -93574.23 0.00 88888.00 2007-07-24 09:29:40.625 205 10317.62 -93574.23 0.00 88888.00 2007-07-24 09:29:40.750 205 10311.23 -93580.62 0.00 88888.00 2007-07-24 09:29:40.875 205 10304.83 -93584.38 0.00 88888.00 2007-07-24 09:29:41.000 205 10304.83 -93587.02 0.00 88888.00 2007-07-24 09:29:41.125 205 10304.83 -93587.02 0.00 88888.00 2007-07-24 09:29:41.250 205 10304.83 -93587.02 0.00 88888.00 2007-07-24 09:29:41.375 205 10304.83 -93580.62 0.00 88888.00 2007-07-24 09:29:41.500 205 10304.83 -93580.62 0.00 88888.00 2007-07-24 09:29:41.625 205 10317.62 -93587.02 0.00 88888.00 2007-07-24 09:29:41.750 205 10304.83 -93587.02 0.00 88888.00 2007-07-24 09:29:41.875 205 10304.83 -93584.05 0.00 88888.00 2007-07-24 09:29:42.000 205 10304.83 -93580.62 0.00 88888.00 2007-07-24 09:29:42.125 205 10304.83 -93580.62 0.00 88888.00 2007-07-24 09:29:42.250 205 10298.42 -93587.02 0.00 88888.00 2007-07-24 09:29:42.375 205 10304.83 -93587.02 0.00 88888.00 2007-07-24 09:29:42.500 205 10304.83 -93580.62 0.00 88888.00 2007-07-24 09:29:42.625 205 10311.23 -93580.62 0.00 88888.00 2007-07-24 09:29:42.750 205 10317.62 -93580.62 0.00 88888.00 2007-07-24 09:29:42.875 205 10324.02 -93577.68 0.00 88888.00 2007-07-24 09:29:43.000 205 10317.62 -93580.62 0.00 88888.00 2007-07-24 09:29:43.125 205 10311.23 -93587.02 0.00 88888.00 2007-07-24 09:29:43.250 205 10324.02 -93587.02 0.00 88888.00 2007-07-24 09:29:43.375 205 10330.42 -93574.23 0.00 88888.00 2007-07-24 09:29:43.500 205 10324.02 -93580.62 0.00 88888.00 2007-07-24 09:29:43.625 205 10317.62 -93580.62 0.00 88888.00 2007-07-24 09:29:43.750 205 10317.62 -93580.62 0.00 88888.00 2007-07-24 09:29:43.875 205 10311.23 -93564.90 0.00 88888.00 2007-07-24 09:29:44.000 205 10324.02 -93574.23 0.00 88888.00 2007-07-24 09:29:44.125 205 10317.62 -93580.62 0.00 88888.00 2007-07-24 09:29:44.250 205 10304.83 -93580.62 0.00 88888.00 2007-07-24 09:29:44.375 205 10298.42 -93574.23 0.00 88888.00 2007-07-24 09:29:44.500 205 10298.42 -93580.62 0.00 88888.00 2007-07-24 09:29:44.625 205 10304.83 -93574.23 0.00 88888.00 2007-07-24 09:29:44.750 205 10311.23 -93574.23 0.00 88888.00 2007-07-24 09:29:44.875 205 10324.02 -93571.32 0.00 88888.00 2007-07-24 09:29:45.000 205 10317.62 -93580.62 0.00 88888.00 2007-07-24 09:29:45.125 205 10324.02 -93580.62 0.00 88888.00 2007-07-24 09:29:45.250 205 10324.02 -93587.02 0.00 88888.00 2007-07-24 09:29:45.375 205 10304.83 -93587.02 0.00 88888.00 2007-07-24 09:29:45.500 205 10304.83 -93587.02 0.00 88888.00 2007-07-24 09:29:45.625 205 10311.23 -93580.62 0.00 88888.00 2007-07-24 09:29:45.750 205 10311.23 -93580.62 0.00 88888.00 2007-07-24 09:29:45.875 205 10304.83 -93590.62 0.00 88888.00 2007-07-24 09:29:46.000 205 10304.83 -93599.82 0.00 88888.00 2007-07-24 09:29:46.125 205 10298.42 -93606.23 0.00 88888.00 2007-07-24 09:29:46.250 205 10304.83 -93599.82 0.00 88888.00 2007-07-24 09:29:46.375 205 10311.23 -93606.23 0.00 88888.00 2007-07-24 09:29:46.500 205 10317.62 -93606.23 0.00 88888.00 2007-07-24 09:29:46.625 205 10304.83 -93599.82 0.00 88888.00 2007-07-24 09:29:46.750 205 10311.23 -93593.43 0.00 88888.00 2007-07-24 09:29:46.875 205 10311.23 -93590.70 0.00 88888.00 2007-07-24 09:29:47.000 205 10317.62 -93593.43 0.00 88888.00 2007-07-24 09:29:47.125 205 10324.02 -93587.02 0.00 88888.00 2007-07-24 09:29:47.250 205 10324.02 -93587.02 0.00 88888.00 2007-07-24 09:29:47.375 205 10324.02 -93587.02 0.00 88888.00 2007-07-24 09:29:47.500 205 10317.62 -93580.62 0.00 88888.00 2007-07-24 09:29:47.625 205 10317.62 -93580.62 0.00 88888.00 2007-07-24 09:29:47.750 205 10311.23 -93587.02 0.00 88888.00 2007-07-24 09:29:47.875 205 10317.62 -93584.38 0.00 88888.00 2007-07-24 09:29:48.000 205 10311.23 -93599.82 0.00 88888.00 2007-07-24 09:29:48.125 205 10311.23 -93593.43 0.00 88888.00 2007-07-24 09:29:48.250 205 10311.23 -93599.82 0.00 88888.00 2007-07-24 09:29:48.375 205 10311.23 -93606.23 0.00 88888.00 2007-07-24 09:29:48.500 205 10317.62 -93593.43 0.00 88888.00 2007-07-24 09:29:48.625 205 10317.62 -93593.43 0.00 88888.00 2007-07-24 09:29:48.750 205 10317.62 -93599.82 0.00 88888.00 2007-07-24 09:29:48.875 205 10324.02 -93590.62 0.00 88888.00 2007-07-24 09:29:49.000 205 10317.62 -93593.43 0.00 88888.00 2007-07-24 09:29:49.125 205 10330.42 -93580.62 0.00 88888.00 2007-07-24 09:29:49.250 205 10324.02 -93593.43 0.00 88888.00 2007-07-24 09:29:49.375 205 10311.23 -93593.43 0.00 88888.00 2007-07-24 09:29:49.500 205 10311.23 -93593.43 0.00 88888.00 2007-07-24 09:29:49.625 205 10311.23 -93593.43 0.00 88888.00 2007-07-24 09:29:49.750 205 10311.23 -93593.43 0.00 88888.00 2007-07-24 09:29:49.875 205 10311.23 -93590.82 0.00 88888.00 2007-07-24 09:29:50.000 205 10311.23 -93593.43 0.00 88888.00 2007-07-24 09:29:50.125 205 10324.02 -93593.43 0.00 88888.00 2007-07-24 09:29:50.250 205 10324.02 -93587.02 0.00 88888.00 2007-07-24 09:29:50.375 205 10330.42 -93587.02 0.00 88888.00 2007-07-24 09:29:50.500 205 10324.02 -93587.02 0.00 88888.00 2007-07-24 09:29:50.625 205 10311.23 -93587.02 0.00 88888.00 2007-07-24 09:29:50.750 205 10311.23 -93587.02 0.00 88888.00 2007-07-24 09:29:50.875 205 10298.42 -93590.68 0.00 88888.00 2007-07-24 09:29:51.000 205 10304.83 -93599.82 0.00 88888.00 2007-07-24 09:29:51.125 205 10304.83 -93599.82 0.00 88888.00 2007-07-24 09:29:51.250 205 10317.62 -93599.82 0.00 88888.00 2007-07-24 09:29:51.375 205 10311.23 -93599.82 0.00 88888.00 2007-07-24 09:29:51.500 205 10317.62 -93593.43 0.00 88888.00 2007-07-24 09:29:51.625 205 10317.62 -93593.43 0.00 88888.00 2007-07-24 09:29:51.750 205 10311.23 -93593.43 0.00 88888.00 2007-07-24 09:29:51.875 205 10292.02 -93584.38 0.00 88888.00 2007-07-24 09:29:52.000 205 10292.02 -93593.43 0.00 88888.00 2007-07-24 09:29:52.125 205 10317.62 -93580.62 0.00 88888.00 2007-07-24 09:29:52.250 205 10317.62 -93587.02 0.00 88888.00 2007-07-24 09:29:52.375 205 10304.83 -93593.43 0.00 88888.00 2007-07-24 09:29:52.500 205 10311.23 -93599.82 0.00 88888.00 2007-07-24 09:29:52.625 205 10317.62 -93593.43 0.00 88888.00 2007-07-24 09:29:52.750 205 10317.62 -93599.82 0.00 88888.00 2007-07-24 09:29:52.875 205 10317.62 -93590.62 0.00 88888.00 2007-07-24 09:29:53.000 205 10304.83 -93593.43 0.00 88888.00 2007-07-24 09:29:53.125 205 10298.42 -93599.82 0.00 88888.00 2007-07-24 09:29:53.250 205 10292.02 -93599.82 0.00 88888.00 2007-07-24 09:29:53.375 205 10304.83 -93593.43 0.00 88888.00 2007-07-24 09:29:53.500 205 10324.02 -93593.43 0.00 88888.00 2007-07-24 09:29:53.625 205 10311.23 -93599.82 0.00 88888.00 2007-07-24 09:29:53.750 205 10298.42 -93599.82 0.00 88888.00 2007-07-24 09:29:53.875 205 10311.23 -93597.93 0.00 88888.00 2007-07-24 09:29:54.000 205 10317.62 -93606.23 0.00 88888.00 2007-07-24 09:29:54.125 205 10317.62 -93599.82 0.00 88888.00 2007-07-24 09:29:54.250 205 10324.02 -93599.82 0.00 88888.00 2007-07-24 09:29:54.375 205 10317.62 -93599.82 0.00 88888.00 2007-07-24 09:29:54.500 205 10298.42 -93599.82 0.00 88888.00 2007-07-24 09:29:54.625 205 10304.83 -93593.43 0.00 88888.00 2007-07-24 09:29:54.750 205 10304.83 -93587.02 0.00 88888.00 2007-07-24 09:29:54.875 205 10298.42 -93584.95 0.00 88888.00 2007-07-24 09:29:55.000 205 10292.02 -93593.43 0.00 88888.00 2007-07-24 09:29:55.125 205 10298.42 -93593.43 0.00 88888.00 2007-07-24 09:29:55.250 205 10285.62 -93593.43 0.00 88888.00 2007-07-24 09:29:55.375 205 10279.23 -93599.82 0.00 88888.00 2007-07-24 09:29:55.500 205 10292.02 -93599.82 0.00 88888.00 2007-07-24 09:29:55.625 205 10298.42 -93593.43 0.00 88888.00 2007-07-24 09:29:55.750 205 10304.83 -93599.82 0.00 88888.00 2007-07-24 09:29:55.875 205 10304.83 -93603.73 0.00 88888.00 2007-07-24 09:29:56.000 205 10292.02 -93606.23 0.00 88888.00 2007-07-24 09:29:56.125 205 10292.02 -93612.62 0.00 88888.00 2007-07-24 09:29:56.250 205 10292.02 -93612.62 0.00 88888.00 2007-07-24 09:29:56.375 205 10292.02 -93599.82 0.00 88888.00 2007-07-24 09:29:56.500 205 10292.02 -93599.82 0.00 88888.00 2007-07-24 09:29:56.625 205 10285.62 -93606.23 0.00 88888.00 2007-07-24 09:29:56.750 205 10285.62 -93599.82 0.00 88888.00 2007-07-24 09:29:56.875 205 10311.23 -93590.82 0.00 88888.00 2007-07-24 09:29:57.000 205 10311.23 -93593.43 0.00 88888.00 2007-07-24 09:29:57.125 205 10298.42 -93599.82 0.00 88888.00 2007-07-24 09:29:57.250 205 10298.42 -93599.82 0.00 88888.00 2007-07-24 09:29:57.375 205 10298.42 -93606.23 0.00 88888.00 2007-07-24 09:29:57.500 205 10292.02 -93599.82 0.00 88888.00 2007-07-24 09:29:57.625 205 10298.42 -93599.82 0.00 88888.00 2007-07-24 09:29:57.750 205 10304.83 -93599.82 0.00 88888.00 2007-07-24 09:29:57.875 205 10304.83 -93597.40 0.00 88888.00 2007-07-24 09:29:58.000 205 10292.02 -93593.43 0.00 88888.00 2007-07-24 09:29:58.125 205 10292.02 -93593.43 0.00 88888.00 2007-07-24 09:29:58.250 205 10298.42 -93593.43 0.00 88888.00 2007-07-24 09:29:58.375 205 10311.23 -93593.43 0.00 88888.00 2007-07-24 09:29:58.500 205 10304.83 -93593.43 0.00 88888.00 2007-07-24 09:29:58.625 205 10304.83 -93599.82 0.00 88888.00 2007-07-24 09:29:58.750 205 10298.42 -93599.82 0.00 88888.00 2007-07-24 09:29:58.875 205 10298.42 -93597.98 0.00 88888.00 2007-07-24 09:29:59.000 205 10285.62 -93593.43 0.00 88888.00 2007-07-24 09:29:59.125 205 10285.62 -93593.43 0.00 88888.00 2007-07-24 09:29:59.250 205 10272.83 -93599.82 0.00 88888.00 2007-07-24 09:29:59.375 205 10279.23 -93593.43 0.00 88888.00 2007-07-24 09:29:59.500 205 10279.23 -93593.43 0.00 88888.00 2007-07-24 09:29:59.625 205 10272.83 -93593.43 0.00 88888.00 2007-07-24 09:29:59.750 205 10285.62 -93599.82 0.00 88888.00 2007-07-24 09:29:59.875 205 10292.02 -93597.57 0.00 88888.00 2007-07-24 09:30:00.000 205 10285.62 -93599.82 0.00 88888.00 2007-07-24 09:30:00.125 205 10285.62 -93593.43 0.00 88888.00 2007-07-24 09:30:00.250 205 10285.62 -93587.02 0.00 88888.00 2007-07-24 09:30:00.375 205 10285.62 -93580.62 0.00 88888.00 2007-07-24 09:30:00.500 205 10292.02 -93587.02 0.00 88888.00 2007-07-24 09:30:00.625 205 10285.62 -93593.43 0.00 88888.00 2007-07-24 09:30:00.750 205 10272.83 -93593.43 0.00 88888.00 2007-07-24 09:30:00.875 205 10260.02 -93603.82 0.00 88888.00 2007-07-24 09:30:01.000 205 10272.83 -93599.82 0.00 88888.00 2007-07-24 09:30:01.125 205 10292.02 -93599.82 0.00 88888.00 2007-07-24 09:30:01.250 205 10298.42 -93587.02 0.00 88888.00 2007-07-24 09:30:01.375 205 10285.62 -93587.02 0.00 88888.00 2007-07-24 09:30:01.500 205 10272.83 -93587.02 0.00 88888.00 2007-07-24 09:30:01.625 205 10266.42 -93587.02 0.00 88888.00 2007-07-24 09:30:01.750 205 10285.62 -93587.02 0.00 88888.00 2007-07-24 09:30:01.875 205 10279.23 -93584.82 0.00 88888.00 2007-07-24 09:30:02.000 205 10285.62 -93587.02 0.00 88888.00 2007-07-24 09:30:02.125 205 10285.62 -93580.62 0.00 88888.00 2007-07-24 09:30:02.250 205 10272.83 -93580.62 0.00 88888.00 2007-07-24 09:30:02.375 205 10266.42 -93593.43 0.00 88888.00 2007-07-24 09:30:02.500 205 10292.02 -93587.02 0.00 88888.00 2007-07-24 09:30:02.625 205 10285.62 -93587.02 0.00 88888.00 2007-07-24 09:30:02.750 205 10279.23 -93587.02 0.00 88888.00 2007-07-24 09:30:02.875 205 10266.42 -93584.05 0.00 88888.00 2007-07-24 09:30:03.000 205 10260.02 -93587.02 0.00 88888.00 2007-07-24 09:30:03.125 205 10279.23 -93587.02 0.00 88888.00 2007-07-24 09:30:03.250 205 10279.23 -93587.02 0.00 88888.00 2007-07-24 09:30:03.375 205 10272.83 -93587.02 0.00 88888.00 2007-07-24 09:30:03.500 205 10266.42 -93587.02 0.00 88888.00 2007-07-24 09:30:03.625 205 10260.02 -93580.62 0.00 88888.00 2007-07-24 09:30:03.750 205 10272.83 -93580.62 0.00 88888.00 2007-07-24 09:30:03.875 205 10279.23 -93578.40 0.00 88888.00 2007-07-24 09:30:04.000 205 10266.42 -93587.02 0.00 88888.00 2007-07-24 09:30:04.125 205 10279.23 -93580.62 0.00 88888.00 2007-07-24 09:30:04.250 205 10260.02 -93580.62 0.00 88888.00 2007-07-24 09:30:04.375 205 10253.62 -93587.02 0.00 88888.00 2007-07-24 09:30:04.500 205 10260.02 -93587.02 0.00 88888.00 2007-07-24 09:30:04.625 205 10279.23 -93580.62 0.00 88888.00 2007-07-24 09:30:04.750 205 10279.23 -93574.23 0.00 88888.00 2007-07-24 09:30:04.875 205 10279.23 -93578.32 0.00 88888.00 2007-07-24 09:30:05.000 205 10272.83 -93574.23 0.00 88888.00 2007-07-24 09:30:05.125 205 10279.23 -93580.62 0.00 88888.00 2007-07-24 09:30:05.250 205 10266.42 -93580.62 0.00 88888.00 2007-07-24 09:30:05.375 205 10266.42 -93580.62 0.00 88888.00 2007-07-24 09:30:05.500 205 10272.83 -93580.62 0.00 88888.00 2007-07-24 09:30:05.625 205 10279.23 -93574.23 0.00 88888.00 2007-07-24 09:30:05.750 205 10279.23 -93574.23 0.00 88888.00 2007-07-24 09:30:05.875 205 10266.42 -93578.02 0.00 88888.00 2007-07-24 09:30:06.000 205 10253.62 -93587.02 0.00 88888.00 2007-07-24 09:30:06.125 205 10260.02 -93580.62 0.00 88888.00 2007-07-24 09:30:06.250 205 10266.42 -93587.02 0.00 88888.00 2007-07-24 09:30:06.375 205 10279.23 -93580.62 0.00 88888.00 2007-07-24 09:30:06.500 205 10272.83 -93587.02 0.00 88888.00 2007-07-24 09:30:06.625 205 10266.42 -93593.43 0.00 88888.00 2007-07-24 09:30:06.750 205 10266.42 -93587.02 0.00 88888.00 2007-07-24 09:30:06.875 205 10260.02 -93578.40 0.00 88888.00 2007-07-24 09:30:07.000 205 10260.02 -93580.62 0.00 88888.00 2007-07-24 09:30:07.125 205 10272.83 -93580.62 0.00 88888.00 2007-07-24 09:30:07.250 205 10260.02 -93587.02 0.00 88888.00 2007-07-24 09:30:07.375 205 10247.23 -93587.02 0.00 88888.00 2007-07-24 09:30:07.500 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:30:07.625 205 10260.02 -93580.62 0.00 88888.00 2007-07-24 09:30:07.750 205 10266.42 -93580.62 0.00 88888.00 2007-07-24 09:30:07.875 205 10253.62 -93578.38 0.00 88888.00 2007-07-24 09:30:08.000 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:30:08.125 205 10253.62 -93580.62 0.00 88888.00 2007-07-24 09:30:08.250 205 10253.62 -93574.23 0.00 88888.00 2007-07-24 09:30:08.375 205 10253.62 -93574.23 0.00 88888.00 2007-07-24 09:30:08.500 205 10247.23 -93574.23 0.00 88888.00 2007-07-24 09:30:08.625 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:30:08.750 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:30:08.875 205 10240.83 -93571.95 0.00 88888.00 2007-07-24 09:30:09.000 205 10253.62 -93574.23 0.00 88888.00 2007-07-24 09:30:09.125 205 10253.62 -93580.62 0.00 88888.00 2007-07-24 09:30:09.250 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:30:09.375 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:30:09.500 205 10247.23 -93574.23 0.00 88888.00 2007-07-24 09:30:09.625 205 10253.62 -93561.43 0.00 88888.00 2007-07-24 09:30:09.750 205 10253.62 -93580.62 0.00 88888.00 2007-07-24 09:30:09.875 205 10247.23 -93578.45 0.00 88888.00 2007-07-24 09:30:10.000 205 10253.62 -93574.23 0.00 88888.00 2007-07-24 09:30:10.125 205 10260.02 -93574.23 0.00 88888.00 2007-07-24 09:30:10.250 205 10272.83 -93561.43 0.00 88888.00 2007-07-24 09:30:10.375 205 10266.42 -93567.82 0.00 88888.00 2007-07-24 09:30:10.500 205 10247.23 -93567.82 0.00 88888.00 2007-07-24 09:30:10.625 205 10253.62 -93567.82 0.00 88888.00 2007-07-24 09:30:10.750 205 10260.02 -93574.23 0.00 88888.00 2007-07-24 09:30:10.875 205 10260.02 -93572.02 0.00 88888.00 2007-07-24 09:30:11.000 205 10260.02 -93574.23 0.00 88888.00 2007-07-24 09:30:11.125 205 10247.23 -93574.23 0.00 88888.00 2007-07-24 09:30:11.250 205 10247.23 -93567.82 0.00 88888.00 2007-07-24 09:30:11.375 205 10253.62 -93567.82 0.00 88888.00 2007-07-24 09:30:11.500 205 10253.62 -93574.23 0.00 88888.00 2007-07-24 09:30:11.625 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:30:11.750 205 10253.62 -93567.82 0.00 88888.00 2007-07-24 09:30:11.875 205 10253.62 -93565.62 0.00 88888.00 2007-07-24 09:30:12.000 205 10260.02 -93567.82 0.00 88888.00 2007-07-24 09:30:12.125 205 10260.02 -93561.43 0.00 88888.00 2007-07-24 09:30:12.250 205 10253.62 -93555.02 0.00 88888.00 2007-07-24 09:30:12.375 205 10247.23 -93567.82 0.00 88888.00 2007-07-24 09:30:12.500 205 10253.62 -93567.82 0.00 88888.00 2007-07-24 09:30:12.625 205 10240.83 -93567.82 0.00 88888.00 2007-07-24 09:30:12.750 205 10240.83 -93561.43 0.00 88888.00 2007-07-24 09:30:12.875 205 10234.42 -93560.62 0.00 88888.00 2007-07-24 09:30:13.000 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:30:13.125 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:30:13.250 205 10240.83 -93567.82 0.00 88888.00 2007-07-24 09:30:13.375 205 10253.62 -93567.82 0.00 88888.00 2007-07-24 09:30:13.500 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:30:13.625 205 10228.02 -93580.62 0.00 88888.00 2007-07-24 09:30:13.750 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:30:13.875 205 10247.23 -93565.88 0.00 88888.00 2007-07-24 09:30:14.000 205 10234.42 -93574.23 0.00 88888.00 2007-07-24 09:30:14.125 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:30:14.250 205 10240.83 -93561.43 0.00 88888.00 2007-07-24 09:30:14.375 205 10240.83 -93567.82 0.00 88888.00 2007-07-24 09:30:14.500 205 10234.42 -93561.43 0.00 88888.00 2007-07-24 09:30:14.625 205 10247.23 -93567.82 0.00 88888.00 2007-07-24 09:30:14.750 205 10253.62 -93567.82 0.00 88888.00 2007-07-24 09:30:14.875 205 10247.23 -93572.20 0.00 88888.00 2007-07-24 09:30:15.000 205 10234.42 -93567.82 0.00 88888.00 2007-07-24 09:30:15.125 205 10234.42 -93567.82 0.00 88888.00 2007-07-24 09:30:15.250 205 10234.42 -93561.43 0.00 88888.00 2007-07-24 09:30:15.375 205 10247.23 -93567.82 0.00 88888.00 2007-07-24 09:30:15.500 205 10240.83 -93567.82 0.00 88888.00 2007-07-24 09:30:15.625 205 10240.83 -93567.82 0.00 88888.00 2007-07-24 09:30:15.750 205 10228.02 -93574.23 0.00 88888.00 2007-07-24 09:30:15.875 205 10234.42 -93573.20 0.00 88888.00 2007-07-24 09:30:16.000 205 10240.83 -93567.82 0.00 88888.00 2007-07-24 09:30:16.125 205 10247.23 -93561.43 0.00 88888.00 2007-07-24 09:30:16.250 205 10240.83 -93561.43 0.00 88888.00 2007-07-24 09:30:16.375 205 10221.62 -93567.82 0.00 88888.00 2007-07-24 09:30:16.500 205 10228.02 -93567.82 0.00 88888.00 2007-07-24 09:30:16.625 205 10228.02 -93567.82 0.00 88888.00 2007-07-24 09:30:16.750 205 10234.42 -93574.23 0.00 88888.00 2007-07-24 09:30:16.875 205 10228.02 -93573.50 0.00 88888.00 2007-07-24 09:30:17.000 205 10215.23 -93580.62 0.00 88888.00 2007-07-24 09:30:17.125 205 10208.83 -93574.23 0.00 88888.00 2007-07-24 09:30:17.250 205 10228.02 -93574.23 0.00 88888.00 2007-07-24 09:30:17.375 205 10234.42 -93561.43 0.00 88888.00 2007-07-24 09:30:17.500 205 10240.83 -93561.43 0.00 88888.00 2007-07-24 09:30:17.625 205 10234.42 -93561.43 0.00 88888.00 2007-07-24 09:30:17.750 205 10234.42 -93567.82 0.00 88888.00 2007-07-24 09:30:17.875 205 10234.42 -93573.23 0.00 88888.00 2007-07-24 09:30:18.000 205 10240.83 -93567.82 0.00 88888.00 2007-07-24 09:30:18.125 205 10240.83 -93561.43 0.00 88888.00 2007-07-24 09:30:18.250 205 10228.02 -93567.82 0.00 88888.00 2007-07-24 09:30:18.375 205 10228.02 -93574.23 0.00 88888.00 2007-07-24 09:30:18.500 205 10221.62 -93574.23 0.00 88888.00 2007-07-24 09:30:18.625 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:30:18.750 205 10228.02 -93567.82 0.00 88888.00 2007-07-24 09:30:18.875 205 10215.23 -93573.57 0.00 88888.00 2007-07-24 09:30:19.000 205 10228.02 -93580.62 0.00 88888.00 2007-07-24 09:30:19.125 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:30:19.250 205 10234.42 -93574.23 0.00 88888.00 2007-07-24 09:30:19.375 205 10221.62 -93567.82 0.00 88888.00 2007-07-24 09:30:19.500 205 10215.23 -93574.23 0.00 88888.00 2007-07-24 09:30:19.625 205 10228.02 -93567.82 0.00 88888.00 2007-07-24 09:30:19.750 205 10215.23 -93574.23 0.00 88888.00 2007-07-24 09:30:19.875 205 10221.62 -93572.40 0.00 88888.00 2007-07-24 09:30:20.000 205 10228.02 -93567.82 0.00 88888.00 2007-07-24 09:30:20.125 205 10221.62 -93567.82 0.00 88888.00 2007-07-24 09:30:20.250 205 10215.23 -93555.02 0.00 88888.00 2007-07-24 09:30:20.375 205 10228.02 -93561.43 0.00 88888.00 2007-07-24 09:30:20.500 205 10234.42 -93567.82 0.00 88888.00 2007-07-24 09:30:20.625 205 10221.62 -93574.23 0.00 88888.00 2007-07-24 09:30:20.750 205 10221.62 -93561.43 0.00 88888.00 2007-07-24 09:30:20.875 205 10221.62 -93566.02 0.00 88888.00 2007-07-24 09:30:21.000 205 10221.62 -93574.23 0.00 88888.00 2007-07-24 09:30:21.125 205 10228.02 -93574.23 0.00 88888.00 2007-07-24 09:30:21.250 205 10208.83 -93574.23 0.00 88888.00 2007-07-24 09:30:21.375 205 10221.62 -93574.23 0.00 88888.00 2007-07-24 09:30:21.500 205 10234.42 -93574.23 0.00 88888.00 2007-07-24 09:30:21.625 205 10228.02 -93574.23 0.00 88888.00 2007-07-24 09:30:21.750 205 10215.23 -93574.23 0.00 88888.00 2007-07-24 09:30:21.875 205 10228.02 -93559.70 0.00 88888.00 2007-07-24 09:30:22.000 205 10234.42 -93567.82 0.00 88888.00 2007-07-24 09:30:22.125 205 10234.42 -93574.23 0.00 88888.00 2007-07-24 09:30:22.250 205 10228.02 -93580.62 0.00 88888.00 2007-07-24 09:30:22.375 205 10221.62 -93580.62 0.00 88888.00 2007-07-24 09:30:22.500 205 10221.62 -93580.62 0.00 88888.00 2007-07-24 09:30:22.625 205 10215.23 -93580.62 0.00 88888.00 2007-07-24 09:30:22.750 205 10228.02 -93580.62 0.00 88888.00 2007-07-24 09:30:22.875 205 10240.83 -93567.45 0.00 88888.00 2007-07-24 09:30:23.000 205 10247.23 -93574.23 0.00 88888.00 2007-07-24 09:30:23.125 205 10234.42 -93567.82 0.00 88888.00 2007-07-24 09:30:23.250 205 10221.62 -93567.82 0.00 88888.00 2007-07-24 09:30:23.375 205 10240.83 -93567.82 0.00 88888.00 2007-07-24 09:30:23.500 205 10240.83 -93567.82 0.00 88888.00 2007-07-24 09:30:23.625 205 10221.62 -93574.23 0.00 88888.00 2007-07-24 09:30:23.750 205 10228.02 -93567.82 0.00 88888.00 2007-07-24 09:30:23.875 205 10234.42 -93566.68 0.00 88888.00 2007-07-24 09:30:24.000 205 10240.83 -93567.82 0.00 88888.00 2007-07-24 09:30:24.125 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:30:24.250 205 10228.02 -93574.23 0.00 88888.00 2007-07-24 09:30:24.375 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:30:24.500 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:30:24.625 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:30:24.750 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:30:24.875 205 10221.62 -93586.15 0.00 88888.00 2007-07-24 09:30:25.000 205 10215.23 -93593.43 0.00 88888.00 2007-07-24 09:30:25.125 205 10215.23 -93593.43 0.00 88888.00 2007-07-24 09:30:25.250 205 10215.23 -93593.43 0.00 88888.00 2007-07-24 09:30:25.375 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:30:25.500 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:30:25.625 205 10228.02 -93574.23 0.00 88888.00 2007-07-24 09:30:25.750 205 10215.23 -93587.02 0.00 88888.00 2007-07-24 09:30:25.875 205 10221.62 -93584.25 0.00 88888.00 2007-07-24 09:30:26.000 205 10240.83 -93587.02 0.00 88888.00 2007-07-24 09:30:26.125 205 10228.02 -93580.62 0.00 88888.00 2007-07-24 09:30:26.250 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:30:26.375 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:30:26.500 205 10215.23 -93593.43 0.00 88888.00 2007-07-24 09:30:26.625 205 10215.23 -93593.43 0.00 88888.00 2007-07-24 09:30:26.750 205 10228.02 -93587.02 0.00 88888.00 2007-07-24 09:30:26.875 205 10234.42 -93566.95 0.00 88888.00 2007-07-24 09:30:27.000 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:30:27.125 205 10247.23 -93567.82 0.00 88888.00 2007-07-24 09:30:27.250 205 10234.42 -93574.23 0.00 88888.00 2007-07-24 09:30:27.375 205 10228.02 -93587.02 0.00 88888.00 2007-07-24 09:30:27.500 205 10234.42 -93593.43 0.00 88888.00 2007-07-24 09:30:27.625 205 10228.02 -93587.02 0.00 88888.00 2007-07-24 09:30:27.750 205 10234.42 -93574.23 0.00 88888.00 2007-07-24 09:30:27.875 205 10240.83 -93579.48 0.00 88888.00 2007-07-24 09:30:28.000 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:30:28.125 205 10221.62 -93587.02 0.00 88888.00 2007-07-24 09:30:28.250 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:30:28.375 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:30:28.500 205 10234.42 -93574.23 0.00 88888.00 2007-07-24 09:30:28.625 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:30:28.750 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:30:28.875 205 10240.83 -93579.40 0.00 88888.00 2007-07-24 09:30:29.000 205 10234.42 -93593.43 0.00 88888.00 2007-07-24 09:30:29.125 205 10260.02 -93593.43 0.00 88888.00 2007-07-24 09:30:29.250 205 10240.83 -93587.02 0.00 88888.00 2007-07-24 09:30:29.375 205 10240.83 -93587.02 0.00 88888.00 2007-07-24 09:30:29.500 205 10240.83 -93593.43 0.00 88888.00 2007-07-24 09:30:29.625 205 10234.42 -93593.43 0.00 88888.00 2007-07-24 09:30:29.750 205 10234.42 -93593.43 0.00 88888.00 2007-07-24 09:30:29.875 205 10234.42 -93585.38 0.00 88888.00 2007-07-24 09:30:30.000 205 10228.02 -93587.02 0.00 88888.00 2007-07-24 09:30:30.125 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:30:30.250 205 10260.02 -93587.02 0.00 88888.00 2007-07-24 09:30:30.375 205 10247.23 -93587.02 0.00 88888.00 2007-07-24 09:30:30.500 205 10240.83 -93587.02 0.00 88888.00 2007-07-24 09:30:30.625 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:30:30.750 205 10234.42 -93593.43 0.00 88888.00 2007-07-24 09:30:30.875 205 10228.02 -93585.18 0.00 88888.00 2007-07-24 09:30:31.000 205 10240.83 -93593.43 0.00 88888.00 2007-07-24 09:30:31.125 205 10253.62 -93587.02 0.00 88888.00 2007-07-24 09:30:31.250 205 10240.83 -93587.02 0.00 88888.00 2007-07-24 09:30:31.375 205 10228.02 -93587.02 0.00 88888.00 2007-07-24 09:30:31.500 205 10228.02 -93587.02 0.00 88888.00 2007-07-24 09:30:31.625 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:30:31.750 205 10247.23 -93587.02 0.00 88888.00 2007-07-24 09:30:31.875 205 10234.42 -93578.75 0.00 88888.00 2007-07-24 09:30:32.000 205 10228.02 -93587.02 0.00 88888.00 2007-07-24 09:30:32.125 205 10228.02 -93587.02 0.00 88888.00 2007-07-24 09:30:32.250 205 10228.02 -93593.43 0.00 88888.00 2007-07-24 09:30:32.375 205 10247.23 -93593.43 0.00 88888.00 2007-07-24 09:30:32.500 205 10260.02 -93587.02 0.00 88888.00 2007-07-24 09:30:32.625 205 10247.23 -93593.43 0.00 88888.00 2007-07-24 09:30:32.750 205 10240.83 -93587.02 0.00 88888.00 2007-07-24 09:30:32.875 205 10240.83 -93579.25 0.00 88888.00 2007-07-24 09:30:33.000 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:30:33.125 205 10240.83 -93587.02 0.00 88888.00 2007-07-24 09:30:33.250 205 10253.62 -93580.62 0.00 88888.00 2007-07-24 09:30:33.375 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:30:33.500 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:30:33.625 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:30:33.750 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:30:33.875 205 10247.23 -93585.82 0.00 88888.00 2007-07-24 09:30:34.000 205 10247.23 -93587.02 0.00 88888.00 2007-07-24 09:30:34.125 205 10247.23 -93587.02 0.00 88888.00 2007-07-24 09:30:34.250 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:30:34.375 205 10247.23 -93587.02 0.00 88888.00 2007-07-24 09:30:34.500 205 10247.23 -93587.02 0.00 88888.00 2007-07-24 09:30:34.625 205 10247.23 -93587.02 0.00 88888.00 2007-07-24 09:30:34.750 205 10260.02 -93580.62 0.00 88888.00 2007-07-24 09:30:34.875 205 10247.23 -93579.32 0.00 88888.00 2007-07-24 09:30:35.000 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:30:35.125 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:30:35.250 205 10240.83 -93593.43 0.00 88888.00 2007-07-24 09:30:35.375 205 10260.02 -93587.02 0.00 88888.00 2007-07-24 09:30:35.500 205 10253.62 -93593.43 0.00 88888.00 2007-07-24 09:30:35.625 205 10253.62 -93580.62 0.00 88888.00 2007-07-24 09:30:35.750 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:30:35.875 205 10240.83 -93585.75 0.00 88888.00 2007-07-24 09:30:36.000 205 10247.23 -93587.02 0.00 88888.00 2007-07-24 09:30:36.125 205 10253.62 -93587.02 0.00 88888.00 2007-07-24 09:30:36.250 205 10247.23 -93587.02 0.00 88888.00 2007-07-24 09:30:36.375 205 10240.83 -93587.02 0.00 88888.00 2007-07-24 09:30:36.500 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:30:36.625 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:30:36.750 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:30:36.875 205 10253.62 -93579.02 0.00 88888.00 2007-07-24 09:30:37.000 205 10247.23 -93587.02 0.00 88888.00 2007-07-24 09:30:37.125 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:30:37.250 205 10247.23 -93574.23 0.00 88888.00 2007-07-24 09:30:37.375 205 10253.62 -93574.23 0.00 88888.00 2007-07-24 09:30:37.500 205 10260.02 -93580.62 0.00 88888.00 2007-07-24 09:30:37.625 205 10253.62 -93580.62 0.00 88888.00 2007-07-24 09:30:37.750 205 10260.02 -93580.62 0.00 88888.00 2007-07-24 09:30:37.875 205 10247.23 -93585.48 0.00 88888.00 2007-07-24 09:30:38.000 205 10253.62 -93587.02 0.00 88888.00 2007-07-24 09:30:38.125 205 10253.62 -93587.02 0.00 88888.00 2007-07-24 09:30:38.250 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:30:38.375 205 10240.83 -93587.02 0.00 88888.00 2007-07-24 09:30:38.500 205 10240.83 -93593.43 0.00 88888.00 2007-07-24 09:30:38.625 205 10253.62 -93580.62 0.00 88888.00 2007-07-24 09:30:38.750 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:30:38.875 205 10247.23 -93579.20 0.00 88888.00 2007-07-24 09:30:39.000 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:30:39.125 205 10260.02 -93593.43 0.00 88888.00 2007-07-24 09:30:39.250 205 10253.62 -93587.02 0.00 88888.00 2007-07-24 09:30:39.375 205 10247.23 -93587.02 0.00 88888.00 2007-07-24 09:30:39.500 205 10260.02 -93587.02 0.00 88888.00 2007-07-24 09:30:39.625 205 10260.02 -93574.23 0.00 88888.00 2007-07-24 09:30:39.750 205 10260.02 -93580.62 0.00 88888.00 2007-07-24 09:30:39.875 205 10272.83 -93585.52 0.00 88888.00 2007-07-24 09:30:40.000 205 10260.02 -93580.62 0.00 88888.00 2007-07-24 09:30:40.125 205 10266.42 -93587.02 0.00 88888.00 2007-07-24 09:30:40.250 205 10253.62 -93587.02 0.00 88888.00 2007-07-24 09:30:40.375 205 10260.02 -93587.02 0.00 88888.00 2007-07-24 09:30:40.500 205 10260.02 -93587.02 0.00 88888.00 2007-07-24 09:30:40.625 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:30:40.750 205 10253.62 -93580.62 0.00 88888.00 2007-07-24 09:30:40.875 205 10266.42 -93585.52 0.00 88888.00 2007-07-24 09:30:41.000 205 10260.02 -93593.43 0.00 88888.00 2007-07-24 09:30:41.125 205 10260.02 -93593.43 0.00 88888.00 2007-07-24 09:30:41.250 205 10260.02 -93580.62 0.00 88888.00 2007-07-24 09:30:41.375 205 10260.02 -93580.62 0.00 88888.00 2007-07-24 09:30:41.500 205 10253.62 -93587.02 0.00 88888.00 2007-07-24 09:30:41.625 205 10247.23 -93593.43 0.00 88888.00 2007-07-24 09:30:41.750 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:30:41.875 205 10253.62 -93582.68 0.00 88888.00 2007-07-24 09:30:42.000 205 10272.83 -93580.62 0.00 88888.00 2007-07-24 09:30:42.125 205 10266.42 -93587.02 0.00 88888.00 2007-07-24 09:30:42.250 205 10253.62 -93587.02 0.00 88888.00 2007-07-24 09:30:42.375 205 10240.83 -93587.02 0.00 88888.00 2007-07-24 09:30:42.500 205 10260.02 -93593.43 0.00 88888.00 2007-07-24 09:30:42.625 205 10272.83 -93587.02 0.00 88888.00 2007-07-24 09:30:42.750 205 10266.42 -93587.02 0.00 88888.00 2007-07-24 09:30:42.875 205 10266.42 -93569.93 0.00 88888.00 2007-07-24 09:30:43.000 205 10272.83 -93580.62 0.00 88888.00 2007-07-24 09:30:43.125 205 10266.42 -93574.23 0.00 88888.00 2007-07-24 09:30:43.250 205 10272.83 -93567.82 0.00 88888.00 2007-07-24 09:30:43.375 205 10272.83 -93574.23 0.00 88888.00 2007-07-24 09:30:43.500 205 10266.42 -93580.62 0.00 88888.00 2007-07-24 09:30:43.625 205 10279.23 -93580.62 0.00 88888.00 2007-07-24 09:30:43.750 205 10285.62 -93587.02 0.00 88888.00 2007-07-24 09:30:43.875 205 10266.42 -93582.80 0.00 88888.00 2007-07-24 09:30:44.000 205 10266.42 -93587.02 0.00 88888.00 2007-07-24 09:30:44.125 205 10260.02 -93587.02 0.00 88888.00 2007-07-24 09:30:44.250 205 10247.23 -93587.02 0.00 88888.00 2007-07-24 09:30:44.375 205 10247.23 -93587.02 0.00 88888.00 2007-07-24 09:30:44.500 205 10247.23 -93587.02 0.00 88888.00 2007-07-24 09:30:44.625 205 10260.02 -93587.02 0.00 88888.00 2007-07-24 09:30:44.750 205 10266.42 -93587.02 0.00 88888.00 2007-07-24 09:30:44.875 205 10272.83 -93582.52 0.00 88888.00 2007-07-24 09:30:45.000 205 10260.02 -93593.43 0.00 88888.00 2007-07-24 09:30:45.125 205 10260.02 -93587.02 0.00 88888.00 2007-07-24 09:30:45.250 205 10272.83 -93580.62 0.00 88888.00 2007-07-24 09:30:45.375 205 10279.23 -93580.62 0.00 88888.00 2007-07-24 09:30:45.500 205 10266.42 -93587.02 0.00 88888.00 2007-07-24 09:30:45.625 205 10253.62 -93593.43 0.00 88888.00 2007-07-24 09:30:45.750 205 10260.02 -93593.43 0.00 88888.00 2007-07-24 09:30:45.875 205 10253.62 -93589.07 0.00 88888.00 2007-07-24 09:30:46.000 205 10260.02 -93580.62 0.00 88888.00 2007-07-24 09:30:46.125 205 10279.23 -93587.02 0.00 88888.00 2007-07-24 09:30:46.250 205 10272.83 -93593.43 0.00 88888.00 2007-07-24 09:30:46.375 205 10266.42 -93593.43 0.00 88888.00 2007-07-24 09:30:46.500 205 10272.83 -93587.02 0.00 88888.00 2007-07-24 09:30:46.625 205 10266.42 -93593.43 0.00 88888.00 2007-07-24 09:30:46.750 205 10272.83 -93593.43 0.00 88888.00 2007-07-24 09:30:46.875 205 10272.83 -93589.05 0.00 88888.00 2007-07-24 09:30:47.000 205 10272.83 -93593.43 0.00 88888.00 2007-07-24 09:30:47.125 205 10272.83 -93587.02 0.00 88888.00 2007-07-24 09:30:47.250 205 10266.42 -93587.02 0.00 88888.00 2007-07-24 09:30:47.375 205 10266.42 -93593.43 0.00 88888.00 2007-07-24 09:30:47.500 205 10279.23 -93587.02 0.00 88888.00 2007-07-24 09:30:47.625 205 10292.02 -93587.02 0.00 88888.00 2007-07-24 09:30:47.750 205 10279.23 -93587.02 0.00 88888.00 2007-07-24 09:30:47.875 205 10272.83 -93582.62 0.00 88888.00 2007-07-24 09:30:48.000 205 10279.23 -93587.02 0.00 88888.00 2007-07-24 09:30:48.125 205 10279.23 -93587.02 0.00 88888.00 2007-07-24 09:30:48.250 205 10292.02 -93580.62 0.00 88888.00 2007-07-24 09:30:48.375 205 10285.62 -93580.62 0.00 88888.00 2007-07-24 09:30:48.500 205 10285.62 -93587.02 0.00 88888.00 2007-07-24 09:30:48.625 205 10272.83 -93587.02 0.00 88888.00 2007-07-24 09:30:48.750 205 10272.83 -93587.02 0.00 88888.00 2007-07-24 09:30:48.875 205 10279.23 -93576.18 0.00 88888.00 2007-07-24 09:30:49.000 205 10272.83 -93593.43 0.00 88888.00 2007-07-24 09:30:49.125 205 10272.83 -93593.43 0.00 88888.00 2007-07-24 09:30:49.250 205 10272.83 -93593.43 0.00 88888.00 2007-07-24 09:30:49.375 205 10266.42 -93599.82 0.00 88888.00 2007-07-24 09:30:49.500 205 10260.02 -93593.43 0.00 88888.00 2007-07-24 09:30:49.625 205 10266.42 -93587.02 0.00 88888.00 2007-07-24 09:30:49.750 205 10279.23 -93587.02 0.00 88888.00 2007-07-24 09:30:49.875 205 10285.62 -93583.80 0.00 88888.00 2007-07-24 09:30:50.000 205 10279.23 -93587.02 0.00 88888.00 2007-07-24 09:30:50.125 205 10279.23 -93580.62 0.00 88888.00 2007-07-24 09:30:50.250 205 10272.83 -93587.02 0.00 88888.00 2007-07-24 09:30:50.375 205 10279.23 -93587.02 0.00 88888.00 2007-07-24 09:30:50.500 205 10279.23 -93587.02 0.00 88888.00 2007-07-24 09:30:50.625 205 10298.42 -93580.62 0.00 88888.00 2007-07-24 09:30:50.750 205 10292.02 -93587.02 0.00 88888.00 2007-07-24 09:30:50.875 205 10298.42 -93582.75 0.00 88888.00 2007-07-24 09:30:51.000 205 10279.23 -93599.82 0.00 88888.00 2007-07-24 09:30:51.125 205 10272.83 -93599.82 0.00 88888.00 2007-07-24 09:30:51.250 205 10285.62 -93587.02 0.00 88888.00 2007-07-24 09:30:51.375 205 10298.42 -93574.23 0.00 88888.00 2007-07-24 09:30:51.500 205 10304.83 -93574.23 0.00 88888.00 2007-07-24 09:30:51.625 205 10292.02 -93574.23 0.00 88888.00 2007-07-24 09:30:51.750 205 10292.02 -93580.62 0.00 88888.00 2007-07-24 09:30:51.875 205 10285.62 -93569.75 0.00 88888.00 2007-07-24 09:30:52.000 205 10279.23 -93587.02 0.00 88888.00 2007-07-24 09:30:52.125 205 10279.23 -93593.43 0.00 88888.00 2007-07-24 09:30:52.250 205 10279.23 -93587.02 0.00 88888.00 2007-07-24 09:30:52.375 205 10292.02 -93587.02 0.00 88888.00 2007-07-24 09:30:52.500 205 10285.62 -93587.02 0.00 88888.00 2007-07-24 09:30:52.625 205 10279.23 -93580.62 0.00 88888.00 2007-07-24 09:30:52.750 205 10292.02 -93580.62 0.00 88888.00 2007-07-24 09:30:52.875 205 10285.62 -93589.02 0.00 88888.00 2007-07-24 09:30:53.000 205 10292.02 -93593.43 0.00 88888.00 2007-07-24 09:30:53.125 205 10304.83 -93587.02 0.00 88888.00 2007-07-24 09:30:53.250 205 10279.23 -93587.02 0.00 88888.00 2007-07-24 09:30:53.375 205 10285.62 -93599.82 0.00 88888.00 2007-07-24 09:30:53.500 205 10298.42 -93587.02 0.00 88888.00 2007-07-24 09:30:53.625 205 10298.42 -93587.02 0.00 88888.00 2007-07-24 09:30:53.750 205 10292.02 -93593.43 0.00 88888.00 2007-07-24 09:30:53.875 205 10298.42 -93590.25 0.00 88888.00 2007-07-24 09:30:54.000 205 10292.02 -93593.43 0.00 88888.00 2007-07-24 09:30:54.125 205 10298.42 -93593.43 0.00 88888.00 2007-07-24 09:30:54.250 205 10298.42 -93587.02 0.00 88888.00 2007-07-24 09:30:54.375 205 10298.42 -93587.02 0.00 88888.00 2007-07-24 09:30:54.500 205 10298.42 -93587.02 0.00 88888.00 2007-07-24 09:30:54.625 205 10292.02 -93593.43 0.00 88888.00 2007-07-24 09:30:54.750 205 10298.42 -93587.02 0.00 88888.00 2007-07-24 09:30:54.875 205 10311.23 -93582.62 0.00 88888.00 2007-07-24 09:30:55.000 205 10298.42 -93587.02 0.00 88888.00 2007-07-24 09:30:55.125 205 10292.02 -93587.02 0.00 88888.00 2007-07-24 09:30:55.250 205 10304.83 -93580.62 0.00 88888.00 2007-07-24 09:30:55.375 205 10324.02 -93580.62 0.00 88888.00 2007-07-24 09:30:55.500 205 10324.02 -93587.02 0.00 88888.00 2007-07-24 09:30:55.625 205 10298.42 -93587.02 0.00 88888.00 2007-07-24 09:30:55.750 205 10279.23 -93599.82 0.00 88888.00 2007-07-24 09:30:55.875 205 10292.02 -93595.45 0.00 88888.00 2007-07-24 09:30:56.000 205 10298.42 -93599.82 0.00 88888.00 2007-07-24 09:30:56.125 205 10298.42 -93599.82 0.00 88888.00 2007-07-24 09:30:56.250 205 10317.62 -93587.02 0.00 88888.00 2007-07-24 09:30:56.375 205 10317.62 -93593.43 0.00 88888.00 2007-07-24 09:30:56.500 205 10317.62 -93593.43 0.00 88888.00 2007-07-24 09:30:56.625 205 10317.62 -93593.43 0.00 88888.00 2007-07-24 09:30:56.750 205 10304.83 -93593.43 0.00 88888.00 2007-07-24 09:30:56.875 205 10298.42 -93589.02 0.00 88888.00 2007-07-24 09:30:57.000 205 10292.02 -93599.82 0.00 88888.00 2007-07-24 09:30:57.125 205 10285.62 -93593.43 0.00 88888.00 2007-07-24 09:30:57.250 205 10292.02 -93599.82 0.00 88888.00 2007-07-24 09:30:57.375 205 10298.42 -93606.23 0.00 88888.00 2007-07-24 09:30:57.500 205 10304.83 -93606.23 0.00 88888.00 2007-07-24 09:30:57.625 205 10298.42 -93599.82 0.00 88888.00 2007-07-24 09:30:57.750 205 10298.42 -93606.23 0.00 88888.00 2007-07-24 09:30:57.875 205 10292.02 -93609.00 0.00 88888.00 2007-07-24 09:30:58.000 205 10304.83 -93612.62 0.00 88888.00 2007-07-24 09:30:58.125 205 10317.62 -93599.82 0.00 88888.00 2007-07-24 09:30:58.250 205 10311.23 -93593.43 0.00 88888.00 2007-07-24 09:30:58.375 205 10311.23 -93593.43 0.00 88888.00 2007-07-24 09:30:58.500 205 10304.83 -93599.82 0.00 88888.00 2007-07-24 09:30:58.625 205 10298.42 -93599.82 0.00 88888.00 2007-07-24 09:30:58.750 205 10311.23 -93599.82 0.00 88888.00 2007-07-24 09:30:58.875 205 10311.23 -93595.77 0.00 88888.00 2007-07-24 09:30:59.000 205 10311.23 -93606.23 0.00 88888.00 2007-07-24 09:30:59.125 205 10298.42 -93606.23 0.00 88888.00 2007-07-24 09:30:59.250 205 10298.42 -93606.23 0.00 88888.00 2007-07-24 09:30:59.375 205 10311.23 -93599.82 0.00 88888.00 2007-07-24 09:30:59.500 205 10317.62 -93593.43 0.00 88888.00 2007-07-24 09:30:59.625 205 10317.62 -93599.82 0.00 88888.00 2007-07-24 09:30:59.750 205 10311.23 -93599.82 0.00 88888.00 2007-07-24 09:30:59.875 205 10304.83 -93596.27 0.00 88888.00 2007-07-24 09:31:00.000 205 10317.62 -93593.43 0.00 88888.00 2007-07-24 09:31:00.125 205 10311.23 -93599.82 0.00 88888.00 2007-07-24 09:31:00.250 205 10317.62 -93593.43 0.00 88888.00 2007-07-24 09:31:00.375 205 10330.42 -93593.43 0.00 88888.00 2007-07-24 09:31:00.500 205 10330.42 -93599.82 0.00 88888.00 2007-07-24 09:31:00.625 205 10317.62 -93599.82 0.00 88888.00 2007-07-24 09:31:00.750 205 10317.62 -93593.43 0.00 88888.00 2007-07-24 09:31:00.875 205 10324.02 -93595.65 0.00 88888.00 2007-07-24 09:31:01.000 205 10311.23 -93612.62 0.00 88888.00 2007-07-24 09:31:01.125 205 10317.62 -93612.62 0.00 88888.00 2007-07-24 09:31:01.250 205 10330.42 -93599.82 0.00 88888.00 2007-07-24 09:31:01.375 205 10330.42 -93606.23 0.00 88888.00 2007-07-24 09:31:01.500 205 10311.23 -93612.62 0.00 88888.00 2007-07-24 09:31:01.625 205 10317.62 -93606.23 0.00 88888.00 2007-07-24 09:31:01.750 205 10330.42 -93599.82 0.00 88888.00 2007-07-24 09:31:01.875 205 10330.42 -93595.52 0.00 88888.00 2007-07-24 09:31:02.000 205 10324.02 -93593.43 0.00 88888.00 2007-07-24 09:31:02.125 205 10311.23 -93599.82 0.00 88888.00 2007-07-24 09:31:02.250 205 10304.83 -93599.82 0.00 88888.00 2007-07-24 09:31:02.375 205 10311.23 -93599.82 0.00 88888.00 2007-07-24 09:31:02.500 205 10311.23 -93593.43 0.00 88888.00 2007-07-24 09:31:02.625 205 10311.23 -93599.82 0.00 88888.00 2007-07-24 09:31:02.750 205 10304.83 -93599.82 0.00 88888.00 2007-07-24 09:31:02.875 205 10317.62 -93595.40 0.00 88888.00 2007-07-24 09:31:03.000 205 10317.62 -93606.23 0.00 88888.00 2007-07-24 09:31:03.125 205 10304.83 -93606.23 0.00 88888.00 2007-07-24 09:31:03.250 205 10298.42 -93606.23 0.00 88888.00 2007-07-24 09:31:03.375 205 10311.23 -93606.23 0.00 88888.00 2007-07-24 09:31:03.500 205 10304.83 -93606.23 0.00 88888.00 2007-07-24 09:31:03.625 205 10311.23 -93606.23 0.00 88888.00 2007-07-24 09:31:03.750 205 10304.83 -93599.82 0.00 88888.00 2007-07-24 09:31:03.875 205 10304.83 -93602.18 0.00 88888.00 2007-07-24 09:31:04.000 205 10304.83 -93606.23 0.00 88888.00 2007-07-24 09:31:04.125 205 10311.23 -93606.23 0.00 88888.00 2007-07-24 09:31:04.250 205 10317.62 -93606.23 0.00 88888.00 2007-07-24 09:31:04.375 205 10311.23 -93612.62 0.00 88888.00 2007-07-24 09:31:04.500 205 10317.62 -93599.82 0.00 88888.00 2007-07-24 09:31:04.625 205 10324.02 -93599.82 0.00 88888.00 2007-07-24 09:31:04.750 205 10304.83 -93619.02 0.00 88888.00 2007-07-24 09:31:04.875 205 10304.83 -93608.45 0.00 88888.00 2007-07-24 09:31:05.000 205 10311.23 -93612.62 0.00 88888.00 2007-07-24 09:31:05.125 205 10311.23 -93606.23 0.00 88888.00 2007-07-24 09:31:05.250 205 10317.62 -93606.23 0.00 88888.00 2007-07-24 09:31:05.375 205 10317.62 -93612.62 0.00 88888.00 2007-07-24 09:31:05.500 205 10311.23 -93612.62 0.00 88888.00 2007-07-24 09:31:05.625 205 10311.23 -93612.62 0.00 88888.00 2007-07-24 09:31:05.750 205 10317.62 -93599.82 0.00 88888.00 2007-07-24 09:31:05.875 205 10330.42 -93589.80 0.00 88888.00 2007-07-24 09:31:06.000 205 10330.42 -93606.23 0.00 88888.00 2007-07-24 09:31:06.125 205 10317.62 -93612.62 0.00 88888.00 2007-07-24 09:31:06.250 205 10311.23 -93606.23 0.00 88888.00 2007-07-24 09:31:06.375 205 10311.23 -93606.23 0.00 88888.00 2007-07-24 09:31:06.500 205 10317.62 -93606.23 0.00 88888.00 2007-07-24 09:31:06.625 205 10336.83 -93606.23 0.00 88888.00 2007-07-24 09:31:06.750 205 10330.42 -93599.82 0.00 88888.00 2007-07-24 09:31:06.875 205 10330.42 -93589.75 0.00 88888.00 2007-07-24 09:31:07.000 205 10336.83 -93599.82 0.00 88888.00 2007-07-24 09:31:07.125 205 10324.02 -93593.43 0.00 88888.00 2007-07-24 09:31:07.250 205 10324.02 -93599.82 0.00 88888.00 2007-07-24 09:31:07.375 205 10336.83 -93593.43 0.00 88888.00 2007-07-24 09:31:07.500 205 10343.23 -93593.43 0.00 88888.00 2007-07-24 09:31:07.625 205 10324.02 -93599.82 0.00 88888.00 2007-07-24 09:31:07.750 205 10317.62 -93599.82 0.00 88888.00 2007-07-24 09:31:07.875 205 10311.23 -93609.32 0.00 88888.00 2007-07-24 09:31:08.000 205 10324.02 -93612.62 0.00 88888.00 2007-07-24 09:31:08.125 205 10317.62 -93612.62 0.00 88888.00 2007-07-24 09:31:08.250 205 10330.42 -93606.23 0.00 88888.00 2007-07-24 09:31:08.375 205 10336.83 -93599.82 0.00 88888.00 2007-07-24 09:31:08.500 205 10317.62 -93606.23 0.00 88888.00 2007-07-24 09:31:08.625 205 10324.02 -93606.23 0.00 88888.00 2007-07-24 09:31:08.750 205 10336.83 -93599.82 0.00 88888.00 2007-07-24 09:31:08.875 205 10336.83 -93595.23 0.00 88888.00 2007-07-24 09:31:09.000 205 10330.42 -93612.62 0.00 88888.00 2007-07-24 09:31:09.125 205 10317.62 -93599.82 0.00 88888.00 2007-07-24 09:31:09.250 205 10324.02 -93593.43 0.00 88888.00 2007-07-24 09:31:09.375 205 10330.42 -93606.23 0.00 88888.00 2007-07-24 09:31:09.500 205 10324.02 -93612.62 0.00 88888.00 2007-07-24 09:31:09.625 205 10336.83 -93606.23 0.00 88888.00 2007-07-24 09:31:09.750 205 10336.83 -93606.23 0.00 88888.00 2007-07-24 09:31:09.875 205 10330.42 -93608.85 0.00 88888.00 2007-07-24 09:31:10.000 205 10336.83 -93612.62 0.00 88888.00 2007-07-24 09:31:10.125 205 10336.83 -93606.23 0.00 88888.00 2007-07-24 09:31:10.250 205 10330.42 -93612.62 0.00 88888.00 2007-07-24 09:31:10.375 205 10324.02 -93612.62 0.00 88888.00 2007-07-24 09:31:10.500 205 10324.02 -93612.62 0.00 88888.00 2007-07-24 09:31:10.625 205 10343.23 -93606.23 0.00 88888.00 2007-07-24 09:31:10.750 205 10349.62 -93606.23 0.00 88888.00 2007-07-24 09:31:10.875 205 10343.23 -93602.10 0.00 88888.00 2007-07-24 09:31:11.000 205 10330.42 -93619.02 0.00 88888.00 2007-07-24 09:31:11.125 205 10317.62 -93625.43 0.00 88888.00 2007-07-24 09:31:11.250 205 10317.62 -93612.62 0.00 88888.00 2007-07-24 09:31:11.375 205 10336.83 -93612.62 0.00 88888.00 2007-07-24 09:31:11.500 205 10343.23 -93612.62 0.00 88888.00 2007-07-24 09:31:11.625 205 10336.83 -93612.62 0.00 88888.00 2007-07-24 09:31:11.750 205 10324.02 -93606.23 0.00 88888.00 2007-07-24 09:31:11.875 205 10330.42 -93595.38 0.00 88888.00 2007-07-24 09:31:12.000 205 10336.83 -93599.82 0.00 88888.00 2007-07-24 09:31:12.125 205 10343.23 -93606.23 0.00 88888.00 2007-07-24 09:31:12.250 205 10343.23 -93606.23 0.00 88888.00 2007-07-24 09:31:12.375 205 10336.83 -93606.23 0.00 88888.00 2007-07-24 09:31:12.500 205 10330.42 -93606.23 0.00 88888.00 2007-07-24 09:31:12.625 205 10330.42 -93612.62 0.00 88888.00 2007-07-24 09:31:12.750 205 10336.83 -93612.62 0.00 88888.00 2007-07-24 09:31:12.875 205 10343.23 -93614.73 0.00 88888.00 2007-07-24 09:31:13.000 205 10330.42 -93619.02 0.00 88888.00 2007-07-24 09:31:13.125 205 10330.42 -93619.02 0.00 88888.00 2007-07-24 09:31:13.250 205 10330.42 -93619.02 0.00 88888.00 2007-07-24 09:31:13.375 205 10336.83 -93612.62 0.00 88888.00 2007-07-24 09:31:13.500 205 10336.83 -93612.62 0.00 88888.00 2007-07-24 09:31:13.625 205 10330.42 -93612.62 0.00 88888.00 2007-07-24 09:31:13.750 205 10336.83 -93606.23 0.00 88888.00 2007-07-24 09:31:13.875 205 10336.83 -93602.55 0.00 88888.00 2007-07-24 09:31:14.000 205 10324.02 -93612.62 0.00 88888.00 2007-07-24 09:31:14.125 205 10324.02 -93612.62 0.00 88888.00 2007-07-24 09:31:14.250 205 10324.02 -93612.62 0.00 88888.00 2007-07-24 09:31:14.375 205 10330.42 -93606.23 0.00 88888.00 2007-07-24 09:31:14.500 205 10343.23 -93606.23 0.00 88888.00 2007-07-24 09:31:14.625 205 10330.42 -93612.62 0.00 88888.00 2007-07-24 09:31:14.750 205 10343.23 -93612.62 0.00 88888.00 2007-07-24 09:31:14.875 205 10324.02 -93602.52 0.00 88888.00 2007-07-24 09:31:15.000 205 10330.42 -93612.62 0.00 88888.00 2007-07-24 09:31:15.125 205 10330.42 -93619.02 0.00 88888.00 2007-07-24 09:31:15.250 205 10336.83 -93612.62 0.00 88888.00 2007-07-24 09:31:15.375 205 10343.23 -93612.62 0.00 88888.00 2007-07-24 09:31:15.500 205 10343.23 -93612.62 0.00 88888.00 2007-07-24 09:31:15.625 205 10343.23 -93606.23 0.00 88888.00 2007-07-24 09:31:15.750 205 10336.83 -93612.62 0.00 88888.00 2007-07-24 09:31:15.875 205 10336.83 -93602.60 0.00 88888.00 2007-07-24 09:31:16.000 205 10349.62 -93606.23 0.00 88888.00 2007-07-24 09:31:16.125 205 10343.23 -93606.23 0.00 88888.00 2007-07-24 09:31:16.250 205 10330.42 -93612.62 0.00 88888.00 2007-07-24 09:31:16.375 205 10336.83 -93612.62 0.00 88888.00 2007-07-24 09:31:16.500 205 10343.23 -93612.62 0.00 88888.00 2007-07-24 09:31:16.625 205 10343.23 -93612.62 0.00 88888.00 2007-07-24 09:31:16.750 205 10336.83 -93612.62 0.00 88888.00 2007-07-24 09:31:16.875 205 10349.62 -93609.38 0.00 88888.00 2007-07-24 09:31:17.000 205 10343.23 -93619.02 0.00 88888.00 2007-07-24 09:31:17.125 205 10343.23 -93619.02 0.00 88888.00 2007-07-24 09:31:17.250 205 10343.23 -93619.02 0.00 88888.00 2007-07-24 09:31:17.375 205 10336.83 -93612.62 0.00 88888.00 2007-07-24 09:31:17.500 205 10336.83 -93612.62 0.00 88888.00 2007-07-24 09:31:17.625 205 10336.83 -93612.62 0.00 88888.00 2007-07-24 09:31:17.750 205 10349.62 -93612.62 0.00 88888.00 2007-07-24 09:31:17.875 205 10349.62 -93603.18 0.00 88888.00 2007-07-24 09:31:18.000 205 10349.62 -93612.62 0.00 88888.00 2007-07-24 09:31:18.125 205 10349.62 -93606.23 0.00 88888.00 2007-07-24 09:31:18.250 205 10349.62 -93612.62 0.00 88888.00 2007-07-24 09:31:18.375 205 10336.83 -93619.02 0.00 88888.00 2007-07-24 09:31:18.500 205 10336.83 -93612.62 0.00 88888.00 2007-07-24 09:31:18.625 205 10349.62 -93612.62 0.00 88888.00 2007-07-24 09:31:18.750 205 10343.23 -93619.02 0.00 88888.00 2007-07-24 09:31:18.875 205 10324.02 -93615.90 0.00 88888.00 2007-07-24 09:31:19.000 205 10336.83 -93612.62 0.00 88888.00 2007-07-24 09:31:19.125 205 10343.23 -93606.23 0.00 88888.00 2007-07-24 09:31:19.250 205 10336.83 -93606.23 0.00 88888.00 2007-07-24 09:31:19.375 205 10336.83 -93612.62 0.00 88888.00 2007-07-24 09:31:19.500 205 10324.02 -93619.02 0.00 88888.00 2007-07-24 09:31:19.625 205 10336.83 -93619.02 0.00 88888.00 2007-07-24 09:31:19.750 205 10356.02 -93612.62 0.00 88888.00 2007-07-24 09:31:19.875 205 10368.83 -93609.48 0.00 88888.00 2007-07-24 09:31:20.000 205 10356.02 -93619.02 0.00 88888.00 2007-07-24 09:31:20.125 205 10343.23 -93612.62 0.00 88888.00 2007-07-24 09:31:20.250 205 10343.23 -93612.62 0.00 88888.00 2007-07-24 09:31:20.375 205 10349.62 -93619.02 0.00 88888.00 2007-07-24 09:31:20.500 205 10343.23 -93619.02 0.00 88888.00 2007-07-24 09:31:20.625 205 10343.23 -93625.43 0.00 88888.00 2007-07-24 09:31:20.750 205 10356.02 -93619.02 0.00 88888.00 2007-07-24 09:31:20.875 205 10362.42 -93615.35 0.00 88888.00 2007-07-24 09:31:21.000 205 10356.02 -93612.62 0.00 88888.00 2007-07-24 09:31:21.125 205 10356.02 -93612.62 0.00 88888.00 2007-07-24 09:31:21.250 205 10349.62 -93612.62 0.00 88888.00 2007-07-24 09:31:21.375 205 10362.42 -93612.62 0.00 88888.00 2007-07-24 09:31:21.500 205 10349.62 -93619.02 0.00 88888.00 2007-07-24 09:31:21.625 205 10362.42 -93619.02 0.00 88888.00 2007-07-24 09:31:21.750 205 10368.83 -93606.23 0.00 88888.00 2007-07-24 09:31:21.875 205 10362.42 -93596.35 0.00 88888.00 2007-07-24 09:31:22.000 205 10362.42 -93599.82 0.00 88888.00 2007-07-24 09:31:22.125 205 10356.02 -93599.82 0.00 88888.00 2007-07-24 09:31:22.250 205 10343.23 -93612.62 0.00 88888.00 2007-07-24 09:31:22.375 205 10336.83 -93612.62 0.00 88888.00 2007-07-24 09:31:22.500 205 10349.62 -93606.23 0.00 88888.00 2007-07-24 09:31:22.625 205 10368.83 -93606.23 0.00 88888.00 2007-07-24 09:31:22.750 205 10375.23 -93599.82 0.00 88888.00 2007-07-24 09:31:22.875 205 10356.02 -93609.32 0.00 88888.00 2007-07-24 09:31:23.000 205 10362.42 -93612.62 0.00 88888.00 2007-07-24 09:31:23.125 205 10362.42 -93606.23 0.00 88888.00 2007-07-24 09:31:23.250 205 10343.23 -93606.23 0.00 88888.00 2007-07-24 09:31:23.375 205 10349.62 -93606.23 0.00 88888.00 2007-07-24 09:31:23.500 205 10356.02 -93606.23 0.00 88888.00 2007-07-24 09:31:23.625 205 10356.02 -93606.23 0.00 88888.00 2007-07-24 09:31:23.750 205 10368.83 -93599.82 0.00 88888.00 2007-07-24 09:31:23.875 205 10368.83 -93602.85 0.00 88888.00 2007-07-24 09:31:24.000 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:24.125 205 10349.62 -93612.62 0.00 88888.00 2007-07-24 09:31:24.250 205 10343.23 -93612.62 0.00 88888.00 2007-07-24 09:31:24.375 205 10368.83 -93606.23 0.00 88888.00 2007-07-24 09:31:24.500 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:24.625 205 10362.42 -93612.62 0.00 88888.00 2007-07-24 09:31:24.750 205 10356.02 -93612.62 0.00 88888.00 2007-07-24 09:31:24.875 205 10356.02 -93615.60 0.00 88888.00 2007-07-24 09:31:25.000 205 10362.42 -93619.02 0.00 88888.00 2007-07-24 09:31:25.125 205 10362.42 -93606.23 0.00 88888.00 2007-07-24 09:31:25.250 205 10362.42 -93606.23 0.00 88888.00 2007-07-24 09:31:25.375 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:25.500 205 10362.42 -93606.23 0.00 88888.00 2007-07-24 09:31:25.625 205 10362.42 -93612.62 0.00 88888.00 2007-07-24 09:31:25.750 205 10362.42 -93612.62 0.00 88888.00 2007-07-24 09:31:25.875 205 10368.83 -93615.77 0.00 88888.00 2007-07-24 09:31:26.000 205 10375.23 -93619.02 0.00 88888.00 2007-07-24 09:31:26.125 205 10381.62 -93612.62 0.00 88888.00 2007-07-24 09:31:26.250 205 10368.83 -93606.23 0.00 88888.00 2007-07-24 09:31:26.375 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:26.500 205 10362.42 -93619.02 0.00 88888.00 2007-07-24 09:31:26.625 205 10356.02 -93612.62 0.00 88888.00 2007-07-24 09:31:26.750 205 10356.02 -93612.62 0.00 88888.00 2007-07-24 09:31:26.875 205 10362.42 -93608.95 0.00 88888.00 2007-07-24 09:31:27.000 205 10375.23 -93612.62 0.00 88888.00 2007-07-24 09:31:27.125 205 10375.23 -93612.62 0.00 88888.00 2007-07-24 09:31:27.250 205 10343.23 -93612.62 0.00 88888.00 2007-07-24 09:31:27.375 205 10349.62 -93612.62 0.00 88888.00 2007-07-24 09:31:27.500 205 10349.62 -93619.02 0.00 88888.00 2007-07-24 09:31:27.625 205 10362.42 -93619.02 0.00 88888.00 2007-07-24 09:31:27.750 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:27.875 205 10368.83 -93615.45 0.00 88888.00 2007-07-24 09:31:28.000 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:28.125 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:28.250 205 10362.42 -93612.62 0.00 88888.00 2007-07-24 09:31:28.375 205 10349.62 -93612.62 0.00 88888.00 2007-07-24 09:31:28.500 205 10349.62 -93619.02 0.00 88888.00 2007-07-24 09:31:28.625 205 10362.42 -93612.62 0.00 88888.00 2007-07-24 09:31:28.750 205 10362.42 -93619.02 0.00 88888.00 2007-07-24 09:31:28.875 205 10356.02 -93615.75 0.00 88888.00 2007-07-24 09:31:29.000 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:29.125 205 10375.23 -93612.62 0.00 88888.00 2007-07-24 09:31:29.250 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:29.375 205 10375.23 -93612.62 0.00 88888.00 2007-07-24 09:31:29.500 205 10375.23 -93612.62 0.00 88888.00 2007-07-24 09:31:29.625 205 10356.02 -93612.62 0.00 88888.00 2007-07-24 09:31:29.750 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:29.875 205 10375.23 -93609.12 0.00 88888.00 2007-07-24 09:31:30.000 205 10362.42 -93619.02 0.00 88888.00 2007-07-24 09:31:30.125 205 10368.83 -93606.23 0.00 88888.00 2007-07-24 09:31:30.250 205 10381.62 -93599.82 0.00 88888.00 2007-07-24 09:31:30.375 205 10388.02 -93599.82 0.00 88888.00 2007-07-24 09:31:30.500 205 10375.23 -93606.23 0.00 88888.00 2007-07-24 09:31:30.625 205 10381.62 -93612.62 0.00 88888.00 2007-07-24 09:31:30.750 205 10362.42 -93606.23 0.00 88888.00 2007-07-24 09:31:30.875 205 10368.83 -93602.98 0.00 88888.00 2007-07-24 09:31:31.000 205 10375.23 -93612.62 0.00 88888.00 2007-07-24 09:31:31.125 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:31.250 205 10356.02 -93612.62 0.00 88888.00 2007-07-24 09:31:31.375 205 10349.62 -93612.62 0.00 88888.00 2007-07-24 09:31:31.500 205 10362.42 -93606.23 0.00 88888.00 2007-07-24 09:31:31.625 205 10375.23 -93599.82 0.00 88888.00 2007-07-24 09:31:31.750 205 10388.02 -93599.82 0.00 88888.00 2007-07-24 09:31:31.875 205 10381.62 -93596.48 0.00 88888.00 2007-07-24 09:31:32.000 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:32.125 205 10362.42 -93612.62 0.00 88888.00 2007-07-24 09:31:32.250 205 10362.42 -93606.23 0.00 88888.00 2007-07-24 09:31:32.375 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:32.500 205 10368.83 -93606.23 0.00 88888.00 2007-07-24 09:31:32.625 205 10375.23 -93606.23 0.00 88888.00 2007-07-24 09:31:32.750 205 10375.23 -93606.23 0.00 88888.00 2007-07-24 09:31:32.875 205 10375.23 -93602.90 0.00 88888.00 2007-07-24 09:31:33.000 205 10356.02 -93619.02 0.00 88888.00 2007-07-24 09:31:33.125 205 10356.02 -93619.02 0.00 88888.00 2007-07-24 09:31:33.250 205 10356.02 -93619.02 0.00 88888.00 2007-07-24 09:31:33.375 205 10362.42 -93612.62 0.00 88888.00 2007-07-24 09:31:33.500 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:33.625 205 10362.42 -93612.62 0.00 88888.00 2007-07-24 09:31:33.750 205 10356.02 -93619.02 0.00 88888.00 2007-07-24 09:31:33.875 205 10368.83 -93615.65 0.00 88888.00 2007-07-24 09:31:34.000 205 10375.23 -93612.62 0.00 88888.00 2007-07-24 09:31:34.125 205 10375.23 -93612.62 0.00 88888.00 2007-07-24 09:31:34.250 205 10356.02 -93619.02 0.00 88888.00 2007-07-24 09:31:34.375 205 10343.23 -93619.02 0.00 88888.00 2007-07-24 09:31:34.500 205 10343.23 -93625.43 0.00 88888.00 2007-07-24 09:31:34.625 205 10362.42 -93619.02 0.00 88888.00 2007-07-24 09:31:34.750 205 10381.62 -93612.62 0.00 88888.00 2007-07-24 09:31:34.875 205 10381.62 -93615.73 0.00 88888.00 2007-07-24 09:31:35.000 205 10375.23 -93619.02 0.00 88888.00 2007-07-24 09:31:35.125 205 10368.83 -93619.02 0.00 88888.00 2007-07-24 09:31:35.250 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:35.375 205 10375.23 -93612.62 0.00 88888.00 2007-07-24 09:31:35.500 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:35.625 205 10375.23 -93612.62 0.00 88888.00 2007-07-24 09:31:35.750 205 10388.02 -93619.02 0.00 88888.00 2007-07-24 09:31:35.875 205 10375.23 -93609.32 0.00 88888.00 2007-07-24 09:31:36.000 205 10375.23 -93612.62 0.00 88888.00 2007-07-24 09:31:36.125 205 10375.23 -93606.23 0.00 88888.00 2007-07-24 09:31:36.250 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:36.375 205 10381.62 -93625.43 0.00 88888.00 2007-07-24 09:31:36.500 205 10381.62 -93619.02 0.00 88888.00 2007-07-24 09:31:36.625 205 10368.83 -93619.02 0.00 88888.00 2007-07-24 09:31:36.750 205 10362.42 -93619.02 0.00 88888.00 2007-07-24 09:31:36.875 205 10362.42 -93615.95 0.00 88888.00 2007-07-24 09:31:37.000 205 10368.83 -93619.02 0.00 88888.00 2007-07-24 09:31:37.125 205 10381.62 -93619.02 0.00 88888.00 2007-07-24 09:31:37.250 205 10368.83 -93619.02 0.00 88888.00 2007-07-24 09:31:37.375 205 10362.42 -93612.62 0.00 88888.00 2007-07-24 09:31:37.500 205 10362.42 -93619.02 0.00 88888.00 2007-07-24 09:31:37.625 205 10362.42 -93619.02 0.00 88888.00 2007-07-24 09:31:37.750 205 10381.62 -93612.62 0.00 88888.00 2007-07-24 09:31:37.875 205 10381.62 -93609.23 0.00 88888.00 2007-07-24 09:31:38.000 205 10368.83 -93619.02 0.00 88888.00 2007-07-24 09:31:38.125 205 10368.83 -93619.02 0.00 88888.00 2007-07-24 09:31:38.250 205 10375.23 -93612.62 0.00 88888.00 2007-07-24 09:31:38.375 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:38.500 205 10368.83 -93619.02 0.00 88888.00 2007-07-24 09:31:38.625 205 10368.83 -93619.02 0.00 88888.00 2007-07-24 09:31:38.750 205 10349.62 -93619.02 0.00 88888.00 2007-07-24 09:31:38.875 205 10356.02 -93609.23 0.00 88888.00 2007-07-24 09:31:39.000 205 10356.02 -93625.43 0.00 88888.00 2007-07-24 09:31:39.125 205 10368.83 -93619.02 0.00 88888.00 2007-07-24 09:31:39.250 205 10381.62 -93625.43 0.00 88888.00 2007-07-24 09:31:39.375 205 10375.23 -93625.43 0.00 88888.00 2007-07-24 09:31:39.500 205 10362.42 -93631.82 0.00 88888.00 2007-07-24 09:31:39.625 205 10368.83 -93619.02 0.00 88888.00 2007-07-24 09:31:39.750 205 10368.83 -93619.02 0.00 88888.00 2007-07-24 09:31:39.875 205 10356.02 -93615.32 0.00 88888.00 2007-07-24 09:31:40.000 205 10362.42 -93612.62 0.00 88888.00 2007-07-24 09:31:40.125 205 10356.02 -93612.62 0.00 88888.00 2007-07-24 09:31:40.250 205 10349.62 -93612.62 0.00 88888.00 2007-07-24 09:31:40.375 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:40.500 205 10381.62 -93619.02 0.00 88888.00 2007-07-24 09:31:40.625 205 10375.23 -93619.02 0.00 88888.00 2007-07-24 09:31:40.750 205 10375.23 -93625.43 0.00 88888.00 2007-07-24 09:31:40.875 205 10375.23 -93615.70 0.00 88888.00 2007-07-24 09:31:41.000 205 10375.23 -93612.62 0.00 88888.00 2007-07-24 09:31:41.125 205 10362.42 -93612.62 0.00 88888.00 2007-07-24 09:31:41.250 205 10349.62 -93612.62 0.00 88888.00 2007-07-24 09:31:41.375 205 10362.42 -93606.23 0.00 88888.00 2007-07-24 09:31:41.500 205 10368.83 -93606.23 0.00 88888.00 2007-07-24 09:31:41.625 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:41.750 205 10368.83 -93619.02 0.00 88888.00 2007-07-24 09:31:41.875 205 10368.83 -93615.85 0.00 88888.00 2007-07-24 09:31:42.000 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:42.125 205 10362.42 -93619.02 0.00 88888.00 2007-07-24 09:31:42.250 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:42.375 205 10375.23 -93612.62 0.00 88888.00 2007-07-24 09:31:42.500 205 10368.83 -93619.02 0.00 88888.00 2007-07-24 09:31:42.625 205 10362.42 -93612.62 0.00 88888.00 2007-07-24 09:31:42.750 205 10356.02 -93606.23 0.00 88888.00 2007-07-24 09:31:42.875 205 10362.42 -93602.50 0.00 88888.00 2007-07-24 09:31:43.000 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:43.125 205 10375.23 -93612.62 0.00 88888.00 2007-07-24 09:31:43.250 205 10356.02 -93612.62 0.00 88888.00 2007-07-24 09:31:43.375 205 10343.23 -93619.02 0.00 88888.00 2007-07-24 09:31:43.500 205 10343.23 -93619.02 0.00 88888.00 2007-07-24 09:31:43.625 205 10349.62 -93625.43 0.00 88888.00 2007-07-24 09:31:43.750 205 10362.42 -93619.02 0.00 88888.00 2007-07-24 09:31:43.875 205 10356.02 -93612.88 0.00 88888.00 2007-07-24 09:31:44.000 205 10375.23 -93612.62 0.00 88888.00 2007-07-24 09:31:44.125 205 10368.83 -93612.62 0.00 88888.00 2007-07-24 09:31:44.250 205 10343.23 -93619.02 0.00 88888.00 2007-07-24 09:31:44.375 205 10330.42 -93625.43 0.00 88888.00 2007-07-24 09:31:44.500 205 10349.62 -93619.02 0.00 88888.00 2007-07-24 09:31:44.625 205 10343.23 -93619.02 0.00 88888.00 2007-07-24 09:31:44.750 205 10336.83 -93625.43 0.00 88888.00 2007-07-24 09:31:44.875 205 10343.23 -93612.85 0.00 88888.00 2007-07-24 09:31:45.000 205 10349.62 -93619.02 0.00 88888.00 2007-07-24 09:31:45.125 205 10362.42 -93619.02 0.00 88888.00 2007-07-24 09:31:45.250 205 10343.23 -93625.43 0.00 88888.00 2007-07-24 09:31:45.375 205 10343.23 -93625.43 0.00 88888.00 2007-07-24 09:31:45.500 205 10343.23 -93619.02 0.00 88888.00 2007-07-24 09:31:45.625 205 10336.83 -93625.43 0.00 88888.00 2007-07-24 09:31:45.750 205 10349.62 -93619.02 0.00 88888.00 2007-07-24 09:31:45.875 205 10349.62 -93619.77 0.00 88888.00 2007-07-24 09:31:46.000 205 10343.23 -93625.43 0.00 88888.00 2007-07-24 09:31:46.125 205 10343.23 -93625.43 0.00 88888.00 2007-07-24 09:31:46.250 205 10356.02 -93619.02 0.00 88888.00 2007-07-24 09:31:46.375 205 10349.62 -93625.43 0.00 88888.00 2007-07-24 09:31:46.500 205 10349.62 -93631.82 0.00 88888.00 2007-07-24 09:31:46.625 205 10343.23 -93631.82 0.00 88888.00 2007-07-24 09:31:46.750 205 10336.83 -93631.82 0.00 88888.00 2007-07-24 09:31:46.875 205 10336.83 -93632.35 0.00 88888.00 2007-07-24 09:31:47.000 205 10336.83 -93631.82 0.00 88888.00 2007-07-24 09:31:47.125 205 10336.83 -93631.82 0.00 88888.00 2007-07-24 09:31:47.250 205 10317.62 -93631.82 0.00 88888.00 2007-07-24 09:31:47.375 205 10324.02 -93631.82 0.00 88888.00 2007-07-24 09:31:47.500 205 10336.83 -93625.43 0.00 88888.00 2007-07-24 09:31:47.625 205 10330.42 -93619.02 0.00 88888.00 2007-07-24 09:31:47.750 205 10336.83 -93619.02 0.00 88888.00 2007-07-24 09:31:47.875 205 10324.02 -93612.85 0.00 88888.00 2007-07-24 09:31:48.000 205 10324.02 -93625.43 0.00 88888.00 2007-07-24 09:31:48.125 205 10336.83 -93625.43 0.00 88888.00 2007-07-24 09:31:48.250 205 10343.23 -93619.02 0.00 88888.00 2007-07-24 09:31:48.375 205 10336.83 -93619.02 0.00 88888.00 2007-07-24 09:31:48.500 205 10343.23 -93619.02 0.00 88888.00 2007-07-24 09:31:48.625 205 10356.02 -93619.02 0.00 88888.00 2007-07-24 09:31:48.750 205 10336.83 -93625.43 0.00 88888.00 2007-07-24 09:31:48.875 205 10330.42 -93621.80 0.00 88888.00 2007-07-24 09:31:49.000 205 10324.02 -93625.43 0.00 88888.00 2007-07-24 09:31:49.125 205 10324.02 -93631.82 0.00 88888.00 2007-07-24 09:31:49.250 205 10324.02 -93638.23 0.00 88888.00 2007-07-24 09:31:49.375 205 10330.42 -93638.23 0.00 88888.00 2007-07-24 09:31:49.500 205 10330.42 -93631.82 0.00 88888.00 2007-07-24 09:31:49.625 205 10324.02 -93638.23 0.00 88888.00 2007-07-24 09:31:49.750 205 10336.83 -93625.43 0.00 88888.00 2007-07-24 09:31:49.875 205 10343.23 -93613.45 0.00 88888.00 2007-07-24 09:31:50.000 205 10343.23 -93631.82 0.00 88888.00 2007-07-24 09:31:50.125 205 10330.42 -93625.43 0.00 88888.00 2007-07-24 09:31:50.250 205 10324.02 -93619.02 0.00 88888.00 2007-07-24 09:31:50.375 205 10336.83 -93631.82 0.00 88888.00 2007-07-24 09:31:50.500 205 10324.02 -93638.23 0.00 88888.00 2007-07-24 09:31:50.625 205 10330.42 -93625.43 0.00 88888.00 2007-07-24 09:31:50.750 205 10336.83 -93619.02 0.00 88888.00 2007-07-24 09:31:50.875 205 10343.23 -93612.95 0.00 88888.00 2007-07-24 09:31:51.000 205 10336.83 -93631.82 0.00 88888.00 2007-07-24 09:31:51.125 205 10317.62 -93638.23 0.00 88888.00 2007-07-24 09:31:51.250 205 10324.02 -93638.23 0.00 88888.00 2007-07-24 09:31:51.375 205 10324.02 -93638.23 0.00 88888.00 2007-07-24 09:31:51.500 205 10317.62 -93638.23 0.00 88888.00 2007-07-24 09:31:51.625 205 10324.02 -93631.82 0.00 88888.00 2007-07-24 09:31:51.750 205 10330.42 -93625.43 0.00 88888.00 2007-07-24 09:31:51.875 205 10336.83 -93625.95 0.00 88888.00 2007-07-24 09:31:52.000 205 10324.02 -93638.23 0.00 88888.00 2007-07-24 09:31:52.125 205 10330.42 -93625.43 0.00 88888.00 2007-07-24 09:31:52.250 205 10330.42 -93625.43 0.00 88888.00 2007-07-24 09:31:52.375 205 10336.83 -93631.82 0.00 88888.00 2007-07-24 09:31:52.500 205 10330.42 -93631.82 0.00 88888.00 2007-07-24 09:31:52.625 205 10324.02 -93625.43 0.00 88888.00 2007-07-24 09:31:52.750 205 10324.02 -93619.02 0.00 88888.00 2007-07-24 09:31:52.875 205 10317.62 -93625.73 0.00 88888.00 2007-07-24 09:31:53.000 205 10324.02 -93631.82 0.00 88888.00 2007-07-24 09:31:53.125 205 10330.42 -93625.43 0.00 88888.00 2007-07-24 09:31:53.250 205 10324.02 -93631.82 0.00 88888.00 2007-07-24 09:31:53.375 205 10317.62 -93625.43 0.00 88888.00 2007-07-24 09:31:53.500 205 10324.02 -93631.82 0.00 88888.00 2007-07-24 09:31:53.625 205 10330.42 -93625.43 0.00 88888.00 2007-07-24 09:31:53.750 205 10330.42 -93625.43 0.00 88888.00 2007-07-24 09:31:53.875 205 10324.02 -93626.18 0.00 88888.00 2007-07-24 09:31:54.000 205 10311.23 -93638.23 0.00 88888.00 2007-07-24 09:31:54.125 205 10311.23 -93638.23 0.00 88888.00 2007-07-24 09:31:54.250 205 10304.83 -93638.23 0.00 88888.00 2007-07-24 09:31:54.375 205 10317.62 -93644.62 0.00 88888.00 2007-07-24 09:31:54.500 205 10317.62 -93638.23 0.00 88888.00 2007-07-24 09:31:54.625 205 10311.23 -93638.23 0.00 88888.00 2007-07-24 09:31:54.750 205 10317.62 -93638.23 0.00 88888.00 2007-07-24 09:31:54.875 205 10304.83 -93638.75 0.00 88888.00 2007-07-24 09:31:55.000 205 10311.23 -93638.23 0.00 88888.00 2007-07-24 09:31:55.125 205 10311.23 -93625.43 0.00 88888.00 2007-07-24 09:31:55.250 205 10311.23 -93631.82 0.00 88888.00 2007-07-24 09:31:55.375 205 10317.62 -93631.82 0.00 88888.00 2007-07-24 09:31:55.500 205 10311.23 -93631.82 0.00 88888.00 2007-07-24 09:31:55.625 205 10285.62 -93631.82 0.00 88888.00 2007-07-24 09:31:55.750 205 10285.62 -93631.82 0.00 88888.00 2007-07-24 09:31:55.875 205 10292.02 -93638.77 0.00 88888.00 2007-07-24 09:31:56.000 205 10304.83 -93638.23 0.00 88888.00 2007-07-24 09:31:56.125 205 10317.62 -93625.43 0.00 88888.00 2007-07-24 09:31:56.250 205 10317.62 -93631.82 0.00 88888.00 2007-07-24 09:31:56.375 205 10311.23 -93638.23 0.00 88888.00 2007-07-24 09:31:56.500 205 10311.23 -93631.82 0.00 88888.00 2007-07-24 09:31:56.625 205 10304.83 -93638.23 0.00 88888.00 2007-07-24 09:31:56.750 205 10292.02 -93644.62 0.00 88888.00 2007-07-24 09:31:56.875 205 10311.23 -93632.40 0.00 88888.00 2007-07-24 09:31:57.000 205 10324.02 -93638.23 0.00 88888.00 2007-07-24 09:31:57.125 205 10311.23 -93638.23 0.00 88888.00 2007-07-24 09:31:57.250 205 10298.42 -93638.23 0.00 88888.00 2007-07-24 09:31:57.375 205 10292.02 -93631.82 0.00 88888.00 2007-07-24 09:31:57.500 205 10285.62 -93631.82 0.00 88888.00 2007-07-24 09:31:57.625 205 10304.83 -93631.82 0.00 88888.00 2007-07-24 09:31:57.750 205 10298.42 -93625.43 0.00 88888.00 2007-07-24 09:31:57.875 205 10298.42 -93619.23 0.00 88888.00 2007-07-24 09:31:58.000 205 10285.62 -93625.43 0.00 88888.00 2007-07-24 09:31:58.125 205 10292.02 -93631.82 0.00 88888.00 2007-07-24 09:31:58.250 205 10285.62 -93631.82 0.00 88888.00 2007-07-24 09:31:58.375 205 10285.62 -93631.82 0.00 88888.00 2007-07-24 09:31:58.500 205 10292.02 -93638.23 0.00 88888.00 2007-07-24 09:31:58.625 205 10279.23 -93651.02 0.00 88888.00 2007-07-24 09:31:58.750 205 10279.23 -93644.62 0.00 88888.00 2007-07-24 09:31:58.875 205 10266.42 -93632.07 0.00 88888.00 2007-07-24 09:31:59.000 205 10272.83 -93638.23 0.00 88888.00 2007-07-24 09:31:59.125 205 10285.62 -93644.62 0.00 88888.00 2007-07-24 09:31:59.250 205 10285.62 -93644.62 0.00 88888.00 2007-07-24 09:31:59.375 205 10298.42 -93644.62 0.00 88888.00 2007-07-24 09:31:59.500 205 10292.02 -93638.23 0.00 88888.00 2007-07-24 09:31:59.625 205 10298.42 -93638.23 0.00 88888.00 2007-07-24 09:31:59.750 205 10298.42 -93644.62 0.00 88888.00 2007-07-24 09:31:59.875 205 10298.42 -93632.18 0.00 88888.00 2007-07-24 09:32:00.000 205 10292.02 -93638.23 0.00 88888.00 2007-07-24 09:32:00.125 205 10298.42 -93625.43 0.00 88888.00 2007-07-24 09:32:00.250 205 10285.62 -93625.43 0.00 88888.00 2007-07-24 09:32:00.375 205 10279.23 -93625.43 0.00 88888.00 2007-07-24 09:32:00.500 205 10285.62 -93625.43 0.00 88888.00 2007-07-24 09:32:00.625 205 10292.02 -93631.82 0.00 88888.00 2007-07-24 09:32:00.750 205 10292.02 -93631.82 0.00 88888.00 2007-07-24 09:32:00.875 205 10292.02 -93632.18 0.00 88888.00 2007-07-24 09:32:01.000 205 10298.42 -93631.82 0.00 88888.00 2007-07-24 09:32:01.125 205 10304.83 -93625.43 0.00 88888.00 2007-07-24 09:32:01.250 205 10292.02 -93625.43 0.00 88888.00 2007-07-24 09:32:01.375 205 10292.02 -93638.23 0.00 88888.00 2007-07-24 09:32:01.500 205 10285.62 -93638.23 0.00 88888.00 2007-07-24 09:32:01.625 205 10292.02 -93631.82 0.00 88888.00 2007-07-24 09:32:01.750 205 10292.02 -93631.82 0.00 88888.00 2007-07-24 09:32:01.875 205 10292.02 -93619.43 0.00 88888.00 2007-07-24 09:32:02.000 205 10285.62 -93638.23 0.00 88888.00 2007-07-24 09:32:02.125 205 10285.62 -93638.23 0.00 88888.00 2007-07-24 09:32:02.250 205 10298.42 -93638.23 0.00 88888.00 2007-07-24 09:32:02.375 205 10285.62 -93638.23 0.00 88888.00 2007-07-24 09:32:02.500 205 10272.83 -93644.62 0.00 88888.00 2007-07-24 09:32:02.625 205 10272.83 -93638.23 0.00 88888.00 2007-07-24 09:32:02.750 205 10279.23 -93638.23 0.00 88888.00 2007-07-24 09:32:02.875 205 10272.83 -93638.50 0.00 88888.00 2007-07-24 09:32:03.000 205 10272.83 -93644.62 0.00 88888.00 2007-07-24 09:32:03.125 205 10266.42 -93644.62 0.00 88888.00 2007-07-24 09:32:03.250 205 10266.42 -93638.23 0.00 88888.00 2007-07-24 09:32:03.375 205 10266.42 -93651.02 0.00 88888.00 2007-07-24 09:32:03.500 205 10260.02 -93651.02 0.00 88888.00 2007-07-24 09:32:03.625 205 10272.83 -93644.62 0.00 88888.00 2007-07-24 09:32:03.750 205 10266.42 -93644.62 0.00 88888.00 2007-07-24 09:32:03.875 205 10260.02 -93638.80 0.00 88888.00 2007-07-24 09:32:04.000 205 10266.42 -93638.23 0.00 88888.00 2007-07-24 09:32:04.125 205 10272.83 -93625.43 0.00 88888.00 2007-07-24 09:32:04.250 205 10292.02 -93625.43 0.00 88888.00 2007-07-24 09:32:04.375 205 10292.02 -93619.02 0.00 88888.00 2007-07-24 09:32:04.500 205 10279.23 -93625.43 0.00 88888.00 2007-07-24 09:32:04.625 205 10266.42 -93631.82 0.00 88888.00 2007-07-24 09:32:04.750 205 10272.83 -93631.82 0.00 88888.00 2007-07-24 09:32:04.875 205 10279.23 -93626.27 0.00 88888.00 2007-07-24 09:32:05.000 205 10272.83 -93631.82 0.00 88888.00 2007-07-24 09:32:05.125 205 10272.83 -93638.23 0.00 88888.00 2007-07-24 09:32:05.250 205 10272.83 -93631.82 0.00 88888.00 2007-07-24 09:32:05.375 205 10260.02 -93631.82 0.00 88888.00 2007-07-24 09:32:05.500 205 10253.62 -93631.82 0.00 88888.00 2007-07-24 09:32:05.625 205 10266.42 -93638.23 0.00 88888.00 2007-07-24 09:32:05.750 205 10272.83 -93631.82 0.00 88888.00 2007-07-24 09:32:05.875 205 10279.23 -93625.70 0.00 88888.00 2007-07-24 09:32:06.000 205 10279.23 -93625.43 0.00 88888.00 2007-07-24 09:32:06.125 205 10260.02 -93631.82 0.00 88888.00 2007-07-24 09:32:06.250 205 10266.42 -93625.43 0.00 88888.00 2007-07-24 09:32:06.375 205 10292.02 -93625.43 0.00 88888.00 2007-07-24 09:32:06.500 205 10279.23 -93638.23 0.00 88888.00 2007-07-24 09:32:06.625 205 10253.62 -93644.62 0.00 88888.00 2007-07-24 09:32:06.750 205 10272.83 -93638.23 0.00 88888.00 2007-07-24 09:32:06.875 205 10272.83 -93632.10 0.00 88888.00 2007-07-24 09:32:07.000 205 10266.42 -93644.62 0.00 88888.00 2007-07-24 09:32:07.125 205 10260.02 -93644.62 0.00 88888.00 2007-07-24 09:32:07.250 205 10260.02 -93644.62 0.00 88888.00 2007-07-24 09:32:07.375 205 10266.42 -93631.82 0.00 88888.00 2007-07-24 09:32:07.500 205 10266.42 -93625.43 0.00 88888.00 2007-07-24 09:32:07.625 205 10272.83 -93631.82 0.00 88888.00 2007-07-24 09:32:07.750 205 10272.83 -93631.82 0.00 88888.00 2007-07-24 09:32:07.875 205 10279.23 -93626.25 0.00 88888.00 2007-07-24 09:32:08.000 205 10279.23 -93631.82 0.00 88888.00 2007-07-24 09:32:08.125 205 10253.62 -93638.23 0.00 88888.00 2007-07-24 09:32:08.250 205 10260.02 -93638.23 0.00 88888.00 2007-07-24 09:32:08.375 205 10272.83 -93631.82 0.00 88888.00 2007-07-24 09:32:08.500 205 10272.83 -93625.43 0.00 88888.00 2007-07-24 09:32:08.625 205 10266.42 -93625.43 0.00 88888.00 2007-07-24 09:32:08.750 205 10260.02 -93631.82 0.00 88888.00 2007-07-24 09:32:08.875 205 10260.02 -93620.00 0.00 88888.00 2007-07-24 09:32:09.000 205 10266.42 -93625.43 0.00 88888.00 2007-07-24 09:32:09.125 205 10266.42 -93625.43 0.00 88888.00 2007-07-24 09:32:09.250 205 10266.42 -93619.02 0.00 88888.00 2007-07-24 09:32:09.375 205 10272.83 -93631.82 0.00 88888.00 2007-07-24 09:32:09.500 205 10266.42 -93631.82 0.00 88888.00 2007-07-24 09:32:09.625 205 10260.02 -93625.43 0.00 88888.00 2007-07-24 09:32:09.750 205 10266.42 -93625.43 0.00 88888.00 2007-07-24 09:32:09.875 205 10247.23 -93626.25 0.00 88888.00 2007-07-24 09:32:10.000 205 10234.42 -93638.23 0.00 88888.00 2007-07-24 09:32:10.125 205 10247.23 -93631.82 0.00 88888.00 2007-07-24 09:32:10.250 205 10253.62 -93619.02 0.00 88888.00 2007-07-24 09:32:10.375 205 10260.02 -93625.43 0.00 88888.00 2007-07-24 09:32:10.500 205 10266.42 -93625.43 0.00 88888.00 2007-07-24 09:32:10.625 205 10272.83 -93625.43 0.00 88888.00 2007-07-24 09:32:10.750 205 10272.83 -93625.43 0.00 88888.00 2007-07-24 09:32:10.875 205 10266.42 -93628.50 0.00 88888.00 2007-07-24 09:32:11.000 205 10260.02 -93644.62 0.00 88888.00 2007-07-24 09:32:11.125 205 10266.42 -93638.23 0.00 88888.00 2007-07-24 09:32:11.250 205 10272.83 -93631.82 0.00 88888.00 2007-07-24 09:32:11.375 205 10292.02 -93631.82 0.00 88888.00 2007-07-24 09:32:11.500 205 10285.62 -93625.43 0.00 88888.00 2007-07-24 09:32:11.625 205 10272.83 -93625.43 0.00 88888.00 2007-07-24 09:32:11.750 205 10260.02 -93625.43 0.00 88888.00 2007-07-24 09:32:11.875 205 10266.42 -93619.48 0.00 88888.00 2007-07-24 09:32:12.000 205 10260.02 -93625.43 0.00 88888.00 2007-07-24 09:32:12.125 205 10240.83 -93625.43 0.00 88888.00 2007-07-24 09:32:12.250 205 10234.42 -93625.43 0.00 88888.00 2007-07-24 09:32:12.375 205 10247.23 -93619.02 0.00 88888.00 2007-07-24 09:32:12.500 205 10260.02 -93619.02 0.00 88888.00 2007-07-24 09:32:12.625 205 10272.83 -93625.43 0.00 88888.00 2007-07-24 09:32:12.750 205 10260.02 -93631.82 0.00 88888.00 2007-07-24 09:32:12.875 205 10253.62 -93634.75 0.00 88888.00 2007-07-24 09:32:13.000 205 10266.42 -93638.23 0.00 88888.00 2007-07-24 09:32:13.125 205 10266.42 -93638.23 0.00 88888.00 2007-07-24 09:32:13.250 205 10253.62 -93631.82 0.00 88888.00 2007-07-24 09:32:13.375 205 10247.23 -93631.82 0.00 88888.00 2007-07-24 09:32:13.500 205 10240.83 -93638.23 0.00 88888.00 2007-07-24 09:32:13.625 205 10247.23 -93638.23 0.00 88888.00 2007-07-24 09:32:13.750 205 10247.23 -93638.23 0.00 88888.00 2007-07-24 09:32:13.875 205 10260.02 -93626.27 0.00 88888.00 2007-07-24 09:32:14.000 205 10266.42 -93638.23 0.00 88888.00 2007-07-24 09:32:14.125 205 10266.42 -93631.82 0.00 88888.00 2007-07-24 09:32:14.250 205 10240.83 -93619.02 0.00 88888.00 2007-07-24 09:32:14.375 205 10247.23 -93625.43 0.00 88888.00 2007-07-24 09:32:14.500 205 10234.42 -93631.82 0.00 88888.00 2007-07-24 09:32:14.625 205 10234.42 -93631.82 0.00 88888.00 2007-07-24 09:32:14.750 205 10247.23 -93631.82 0.00 88888.00 2007-07-24 09:32:14.875 205 10247.23 -93626.25 0.00 88888.00 2007-07-24 09:32:15.000 205 10260.02 -93631.82 0.00 88888.00 2007-07-24 09:32:15.125 205 10260.02 -93631.82 0.00 88888.00 2007-07-24 09:32:15.250 205 10240.83 -93638.23 0.00 88888.00 2007-07-24 09:32:15.375 205 10240.83 -93644.62 0.00 88888.00 2007-07-24 09:32:15.500 205 10260.02 -93638.23 0.00 88888.00 2007-07-24 09:32:15.625 205 10260.02 -93625.43 0.00 88888.00 2007-07-24 09:32:15.750 205 10253.62 -93638.23 0.00 88888.00 2007-07-24 09:32:15.875 205 10240.83 -93626.23 0.00 88888.00 2007-07-24 09:32:16.000 205 10247.23 -93625.43 0.00 88888.00 2007-07-24 09:32:16.125 205 10260.02 -93619.02 0.00 88888.00 2007-07-24 09:32:16.250 205 10266.42 -93625.43 0.00 88888.00 2007-07-24 09:32:16.375 205 10253.62 -93625.43 0.00 88888.00 2007-07-24 09:32:16.500 205 10240.83 -93625.43 0.00 88888.00 2007-07-24 09:32:16.625 205 10240.83 -93625.43 0.00 88888.00 2007-07-24 09:32:16.750 205 10253.62 -93631.82 0.00 88888.00 2007-07-24 09:32:16.875 205 10253.62 -93626.30 0.00 88888.00 2007-07-24 09:32:17.000 205 10247.23 -93631.82 0.00 88888.00 2007-07-24 09:32:17.125 205 10247.23 -93619.02 0.00 88888.00 2007-07-24 09:32:17.250 205 10253.62 -93631.82 0.00 88888.00 2007-07-24 09:32:17.375 205 10253.62 -93638.23 0.00 88888.00 2007-07-24 09:32:17.500 205 10260.02 -93638.23 0.00 88888.00 2007-07-24 09:32:17.625 205 10247.23 -93638.23 0.00 88888.00 2007-07-24 09:32:17.750 205 10234.42 -93644.62 0.00 88888.00 2007-07-24 09:32:17.875 205 10228.02 -93632.90 0.00 88888.00 2007-07-24 09:32:18.000 205 10240.83 -93644.62 0.00 88888.00 2007-07-24 09:32:18.125 205 10266.42 -93625.43 0.00 88888.00 2007-07-24 09:32:18.250 205 10240.83 -93625.43 0.00 88888.00 2007-07-24 09:32:18.375 205 10234.42 -93625.43 0.00 88888.00 2007-07-24 09:32:18.500 205 10240.83 -93619.02 0.00 88888.00 2007-07-24 09:32:18.625 205 10240.83 -93619.02 0.00 88888.00 2007-07-24 09:32:18.750 205 10240.83 -93619.02 0.00 88888.00 2007-07-24 09:32:18.875 205 10247.23 -93615.15 0.00 88888.00 2007-07-24 09:32:19.000 205 10240.83 -93625.43 0.00 88888.00 2007-07-24 09:32:19.125 205 10234.42 -93619.02 0.00 88888.00 2007-07-24 09:32:19.250 205 10240.83 -93619.02 0.00 88888.00 2007-07-24 09:32:19.375 205 10260.02 -93625.43 0.00 88888.00 2007-07-24 09:32:19.500 205 10253.62 -93625.43 0.00 88888.00 2007-07-24 09:32:19.625 205 10253.62 -93619.02 0.00 88888.00 2007-07-24 09:32:19.750 205 10260.02 -93619.02 0.00 88888.00 2007-07-24 09:32:19.875 205 10247.23 -93621.45 0.00 88888.00 2007-07-24 09:32:20.000 205 10234.42 -93631.82 0.00 88888.00 2007-07-24 09:32:20.125 205 10240.83 -93631.82 0.00 88888.00 2007-07-24 09:32:20.250 205 10234.42 -93625.43 0.00 88888.00 2007-07-24 09:32:20.375 205 10247.23 -93631.82 0.00 88888.00 2007-07-24 09:32:20.500 205 10253.62 -93638.23 0.00 88888.00 2007-07-24 09:32:20.625 205 10247.23 -93631.82 0.00 88888.00 2007-07-24 09:32:20.750 205 10247.23 -93625.43 0.00 88888.00 2007-07-24 09:32:20.875 205 10260.02 -93613.68 0.00 88888.00 2007-07-24 09:32:21.000 205 10266.42 -93619.02 0.00 88888.00 2007-07-24 09:32:21.125 205 10253.62 -93612.62 0.00 88888.00 2007-07-24 09:32:21.250 205 10234.42 -93619.02 0.00 88888.00 2007-07-24 09:32:21.375 205 10240.83 -93619.02 0.00 88888.00 2007-07-24 09:32:21.500 205 10253.62 -93619.02 0.00 88888.00 2007-07-24 09:32:21.625 205 10260.02 -93619.02 0.00 88888.00 2007-07-24 09:32:21.750 205 10240.83 -93625.43 0.00 88888.00 2007-07-24 09:32:21.875 205 10247.23 -93621.43 0.00 88888.00 2007-07-24 09:32:22.000 205 10240.83 -93638.23 0.00 88888.00 2007-07-24 09:32:22.125 205 10247.23 -93625.43 0.00 88888.00 2007-07-24 09:32:22.250 205 10253.62 -93619.02 0.00 88888.00 2007-07-24 09:32:22.375 205 10260.02 -93612.62 0.00 88888.00 2007-07-24 09:32:22.500 205 10260.02 -93619.02 0.00 88888.00 2007-07-24 09:32:22.625 205 10260.02 -93625.43 0.00 88888.00 2007-07-24 09:32:22.750 205 10253.62 -93631.82 0.00 88888.00 2007-07-24 09:32:22.875 205 10247.23 -93627.05 0.00 88888.00 2007-07-24 09:32:23.000 205 10260.02 -93631.82 0.00 88888.00 2007-07-24 09:32:23.125 205 10260.02 -93625.43 0.00 88888.00 2007-07-24 09:32:23.250 205 10247.23 -93625.43 0.00 88888.00 2007-07-24 09:32:23.375 205 10260.02 -93619.02 0.00 88888.00 2007-07-24 09:32:23.500 205 10247.23 -93625.43 0.00 88888.00 2007-07-24 09:32:23.625 205 10247.23 -93625.43 0.00 88888.00 2007-07-24 09:32:23.750 205 10253.62 -93631.82 0.00 88888.00 2007-07-24 09:32:23.875 205 10253.62 -93613.55 0.00 88888.00 2007-07-24 09:32:24.000 205 10240.83 -93631.82 0.00 88888.00 2007-07-24 09:32:24.125 205 10234.42 -93625.43 0.00 88888.00 2007-07-24 09:32:24.250 205 10240.83 -93619.02 0.00 88888.00 2007-07-24 09:32:24.375 205 10234.42 -93625.43 0.00 88888.00 2007-07-24 09:32:24.500 205 10234.42 -93619.02 0.00 88888.00 2007-07-24 09:32:24.625 205 10253.62 -93612.62 0.00 88888.00 2007-07-24 09:32:24.750 205 10247.23 -93612.62 0.00 88888.00 2007-07-24 09:32:24.875 205 10240.83 -93615.12 0.00 88888.00 2007-07-24 09:32:25.000 205 10234.42 -93625.43 0.00 88888.00 2007-07-24 09:32:25.125 205 10247.23 -93619.02 0.00 88888.00 2007-07-24 09:32:25.250 205 10253.62 -93612.62 0.00 88888.00 2007-07-24 09:32:25.375 205 10260.02 -93612.62 0.00 88888.00 2007-07-24 09:32:25.500 205 10247.23 -93619.02 0.00 88888.00 2007-07-24 09:32:25.625 205 10228.02 -93625.43 0.00 88888.00 2007-07-24 09:32:25.750 205 10234.42 -93619.02 0.00 88888.00 2007-07-24 09:32:25.875 205 10247.23 -93615.43 0.00 88888.00 2007-07-24 09:32:26.000 205 10247.23 -93619.02 0.00 88888.00 2007-07-24 09:32:26.125 205 10240.83 -93619.02 0.00 88888.00 2007-07-24 09:32:26.250 205 10234.42 -93612.62 0.00 88888.00 2007-07-24 09:32:26.375 205 10234.42 -93625.43 0.00 88888.00 2007-07-24 09:32:26.500 205 10228.02 -93631.82 0.00 88888.00 2007-07-24 09:32:26.625 205 10240.83 -93612.62 0.00 88888.00 2007-07-24 09:32:26.750 205 10253.62 -93612.62 0.00 88888.00 2007-07-24 09:32:26.875 205 10247.23 -93609.05 0.00 88888.00 2007-07-24 09:32:27.000 205 10247.23 -93619.02 0.00 88888.00 2007-07-24 09:32:27.125 205 10253.62 -93612.62 0.00 88888.00 2007-07-24 09:32:27.250 205 10240.83 -93606.23 0.00 88888.00 2007-07-24 09:32:27.375 205 10240.83 -93606.23 0.00 88888.00 2007-07-24 09:32:27.500 205 10234.42 -93625.43 0.00 88888.00 2007-07-24 09:32:27.625 205 10234.42 -93625.43 0.00 88888.00 2007-07-24 09:32:27.750 205 10228.02 -93619.02 0.00 88888.00 2007-07-24 09:32:27.875 205 10228.02 -93613.93 0.00 88888.00 2007-07-24 09:32:28.000 205 10240.83 -93612.62 0.00 88888.00 2007-07-24 09:32:28.125 205 10234.42 -93619.02 0.00 88888.00 2007-07-24 09:32:28.250 205 10234.42 -93606.23 0.00 88888.00 2007-07-24 09:32:28.375 205 10247.23 -93606.23 0.00 88888.00 2007-07-24 09:32:28.500 205 10240.83 -93612.62 0.00 88888.00 2007-07-24 09:32:28.625 205 10234.42 -93619.02 0.00 88888.00 2007-07-24 09:32:28.750 205 10240.83 -93612.62 0.00 88888.00 2007-07-24 09:32:28.875 205 10240.83 -93609.20 0.00 88888.00 2007-07-24 09:32:29.000 205 10234.42 -93619.02 0.00 88888.00 2007-07-24 09:32:29.125 205 10247.23 -93606.23 0.00 88888.00 2007-07-24 09:32:29.250 205 10253.62 -93599.82 0.00 88888.00 2007-07-24 09:32:29.375 205 10247.23 -93612.62 0.00 88888.00 2007-07-24 09:32:29.500 205 10247.23 -93606.23 0.00 88888.00 2007-07-24 09:32:29.625 205 10240.83 -93606.23 0.00 88888.00 2007-07-24 09:32:29.750 205 10247.23 -93612.62 0.00 88888.00 2007-07-24 09:32:29.875 205 10247.23 -93602.23 0.00 88888.00 2007-07-24 09:32:30.000 205 10247.23 -93606.23 0.00 88888.00 2007-07-24 09:32:30.125 205 10240.83 -93599.82 0.00 88888.00 2007-07-24 09:32:30.250 205 10228.02 -93599.82 0.00 88888.00 2007-07-24 09:32:30.375 205 10221.62 -93606.23 0.00 88888.00 2007-07-24 09:32:30.500 205 10228.02 -93599.82 0.00 88888.00 2007-07-24 09:32:30.625 205 10234.42 -93593.43 0.00 88888.00 2007-07-24 09:32:30.750 205 10240.83 -93593.43 0.00 88888.00 2007-07-24 09:32:30.875 205 10234.42 -93595.68 0.00 88888.00 2007-07-24 09:32:31.000 205 10234.42 -93599.82 0.00 88888.00 2007-07-24 09:32:31.125 205 10234.42 -93599.82 0.00 88888.00 2007-07-24 09:32:31.250 205 10234.42 -93593.43 0.00 88888.00 2007-07-24 09:32:31.375 205 10234.42 -93593.43 0.00 88888.00 2007-07-24 09:32:31.500 205 10240.83 -93593.43 0.00 88888.00 2007-07-24 09:32:31.625 205 10247.23 -93593.43 0.00 88888.00 2007-07-24 09:32:31.750 205 10253.62 -93593.43 0.00 88888.00 2007-07-24 09:32:31.875 205 10234.42 -93596.52 0.00 88888.00 2007-07-24 09:32:32.000 205 10221.62 -93606.23 0.00 88888.00 2007-07-24 09:32:32.125 205 10221.62 -93606.23 0.00 88888.00 2007-07-24 09:32:32.250 205 10228.02 -93599.82 0.00 88888.00 2007-07-24 09:32:32.375 205 10234.42 -93599.82 0.00 88888.00 2007-07-24 09:32:32.500 205 10215.23 -93599.82 0.00 88888.00 2007-07-24 09:32:32.625 205 10221.62 -93606.23 0.00 88888.00 2007-07-24 09:32:32.750 205 10228.02 -93599.82 0.00 88888.00 2007-07-24 09:32:32.875 205 10247.23 -93595.68 0.00 88888.00 2007-07-24 09:32:33.000 205 10240.83 -93606.23 0.00 88888.00 2007-07-24 09:32:33.125 205 10240.83 -93606.23 0.00 88888.00 2007-07-24 09:32:33.250 205 10240.83 -93593.43 0.00 88888.00 2007-07-24 09:32:33.375 205 10234.42 -93599.82 0.00 88888.00 2007-07-24 09:32:33.500 205 10234.42 -93599.82 0.00 88888.00 2007-07-24 09:32:33.625 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:32:33.750 205 10221.62 -93593.43 0.00 88888.00 2007-07-24 09:32:33.875 205 10196.02 -93596.80 0.00 88888.00 2007-07-24 09:32:34.000 205 10215.23 -93599.82 0.00 88888.00 2007-07-24 09:32:34.125 205 10234.42 -93593.43 0.00 88888.00 2007-07-24 09:32:34.250 205 10234.42 -93599.82 0.00 88888.00 2007-07-24 09:32:34.375 205 10215.23 -93599.82 0.00 88888.00 2007-07-24 09:32:34.500 205 10215.23 -93599.82 0.00 88888.00 2007-07-24 09:32:34.625 205 10234.42 -93599.82 0.00 88888.00 2007-07-24 09:32:34.750 205 10260.02 -93587.02 0.00 88888.00 2007-07-24 09:32:34.875 205 10253.62 -93587.23 0.00 88888.00 2007-07-24 09:32:35.000 205 10234.42 -93606.23 0.00 88888.00 2007-07-24 09:32:35.125 205 10234.42 -93599.82 0.00 88888.00 2007-07-24 09:32:35.250 205 10240.83 -93599.82 0.00 88888.00 2007-07-24 09:32:35.375 205 10247.23 -93593.43 0.00 88888.00 2007-07-24 09:32:35.500 205 10247.23 -93593.43 0.00 88888.00 2007-07-24 09:32:35.625 205 10247.23 -93587.02 0.00 88888.00 2007-07-24 09:32:35.750 205 10253.62 -93593.43 0.00 88888.00 2007-07-24 09:32:35.875 205 10234.42 -93590.25 0.00 88888.00 2007-07-24 09:32:36.000 205 10234.42 -93593.43 0.00 88888.00 2007-07-24 09:32:36.125 205 10228.02 -93587.02 0.00 88888.00 2007-07-24 09:32:36.250 205 10228.02 -93587.02 0.00 88888.00 2007-07-24 09:32:36.375 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:32:36.500 205 10253.62 -93587.02 0.00 88888.00 2007-07-24 09:32:36.625 205 10247.23 -93593.43 0.00 88888.00 2007-07-24 09:32:36.750 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:32:36.875 205 10234.42 -93582.35 0.00 88888.00 2007-07-24 09:32:37.000 205 10221.62 -93593.43 0.00 88888.00 2007-07-24 09:32:37.125 205 10221.62 -93587.02 0.00 88888.00 2007-07-24 09:32:37.250 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:32:37.375 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:32:37.500 205 10240.83 -93593.43 0.00 88888.00 2007-07-24 09:32:37.625 205 10234.42 -93593.43 0.00 88888.00 2007-07-24 09:32:37.750 205 10228.02 -93587.02 0.00 88888.00 2007-07-24 09:32:37.875 205 10240.83 -93596.80 0.00 88888.00 2007-07-24 09:32:38.000 205 10234.42 -93593.43 0.00 88888.00 2007-07-24 09:32:38.125 205 10234.42 -93593.43 0.00 88888.00 2007-07-24 09:32:38.250 205 10221.62 -93599.82 0.00 88888.00 2007-07-24 09:32:38.375 205 10228.02 -93593.43 0.00 88888.00 2007-07-24 09:32:38.500 205 10228.02 -93593.43 0.00 88888.00 2007-07-24 09:32:38.625 205 10215.23 -93593.43 0.00 88888.00 2007-07-24 09:32:38.750 205 10215.23 -93587.02 0.00 88888.00 2007-07-24 09:32:38.875 205 10234.42 -93574.62 0.00 88888.00 2007-07-24 09:32:39.000 205 10240.83 -93593.43 0.00 88888.00 2007-07-24 09:32:39.125 205 10234.42 -93593.43 0.00 88888.00 2007-07-24 09:32:39.250 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:32:39.375 205 10260.02 -93580.62 0.00 88888.00 2007-07-24 09:32:39.500 205 10253.62 -93574.23 0.00 88888.00 2007-07-24 09:32:39.625 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:32:39.750 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:32:39.875 205 10240.83 -93582.57 0.00 88888.00 2007-07-24 09:32:40.000 205 10247.23 -93587.02 0.00 88888.00 2007-07-24 09:32:40.125 205 10260.02 -93580.62 0.00 88888.00 2007-07-24 09:32:40.250 205 10260.02 -93580.62 0.00 88888.00 2007-07-24 09:32:40.375 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:32:40.500 205 10240.83 -93587.02 0.00 88888.00 2007-07-24 09:32:40.625 205 10247.23 -93587.02 0.00 88888.00 2007-07-24 09:32:40.750 205 10253.62 -93587.02 0.00 88888.00 2007-07-24 09:32:40.875 205 10240.83 -93582.05 0.00 88888.00 2007-07-24 09:32:41.000 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:32:41.125 205 10247.23 -93587.02 0.00 88888.00 2007-07-24 09:32:41.250 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:32:41.375 205 10253.62 -93574.23 0.00 88888.00 2007-07-24 09:32:41.500 205 10260.02 -93567.82 0.00 88888.00 2007-07-24 09:32:41.625 205 10253.62 -93567.82 0.00 88888.00 2007-07-24 09:32:41.750 205 10247.23 -93574.23 0.00 88888.00 2007-07-24 09:32:41.875 205 10247.23 -93575.40 0.00 88888.00 2007-07-24 09:32:42.000 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:32:42.125 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:32:42.250 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:32:42.375 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:32:42.500 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:32:42.625 205 10253.62 -93587.02 0.00 88888.00 2007-07-24 09:32:42.750 205 10240.83 -93587.02 0.00 88888.00 2007-07-24 09:32:42.875 205 10234.42 -93582.35 0.00 88888.00 2007-07-24 09:32:43.000 205 10240.83 -93587.02 0.00 88888.00 2007-07-24 09:32:43.125 205 10228.02 -93587.02 0.00 88888.00 2007-07-24 09:32:43.250 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:32:43.375 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:32:43.500 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:32:43.625 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:32:43.750 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:32:43.875 205 10240.83 -93568.95 0.00 88888.00 2007-07-24 09:32:44.000 205 10228.02 -93587.02 0.00 88888.00 2007-07-24 09:32:44.125 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:32:44.250 205 10228.02 -93580.62 0.00 88888.00 2007-07-24 09:32:44.375 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:32:44.500 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:32:44.625 205 10253.62 -93574.23 0.00 88888.00 2007-07-24 09:32:44.750 205 10253.62 -93587.02 0.00 88888.00 2007-07-24 09:32:44.875 205 10234.42 -93576.20 0.00 88888.00 2007-07-24 09:32:45.000 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:32:45.125 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:32:45.250 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:32:45.375 205 10253.62 -93580.62 0.00 88888.00 2007-07-24 09:32:45.500 205 10240.83 -93587.02 0.00 88888.00 2007-07-24 09:32:45.625 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:32:45.750 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:32:45.875 205 10240.83 -93575.90 0.00 88888.00 2007-07-24 09:32:46.000 205 10253.62 -93574.23 0.00 88888.00 2007-07-24 09:32:46.125 205 10260.02 -93574.23 0.00 88888.00 2007-07-24 09:32:46.250 205 10228.02 -93580.62 0.00 88888.00 2007-07-24 09:32:46.375 205 10221.62 -93587.02 0.00 88888.00 2007-07-24 09:32:46.500 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:32:46.625 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:32:46.750 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:32:46.875 205 10228.02 -93583.18 0.00 88888.00 2007-07-24 09:32:47.000 205 10228.02 -93593.43 0.00 88888.00 2007-07-24 09:32:47.125 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:32:47.250 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:32:47.375 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:32:47.500 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:32:47.625 205 10247.23 -93574.23 0.00 88888.00 2007-07-24 09:32:47.750 205 10266.42 -93567.82 0.00 88888.00 2007-07-24 09:32:47.875 205 10260.02 -93568.93 0.00 88888.00 2007-07-24 09:32:48.000 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:32:48.125 205 10253.62 -93567.82 0.00 88888.00 2007-07-24 09:32:48.250 205 10247.23 -93574.23 0.00 88888.00 2007-07-24 09:32:48.375 205 10247.23 -93567.82 0.00 88888.00 2007-07-24 09:32:48.500 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:32:48.625 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:32:48.750 205 10240.83 -93587.02 0.00 88888.00 2007-07-24 09:32:48.875 205 10240.83 -93575.90 0.00 88888.00 2007-07-24 09:32:49.000 205 10240.83 -93587.02 0.00 88888.00 2007-07-24 09:32:49.125 205 10247.23 -93587.02 0.00 88888.00 2007-07-24 09:32:49.250 205 10234.42 -93587.02 0.00 88888.00 2007-07-24 09:32:49.375 205 10234.42 -93593.43 0.00 88888.00 2007-07-24 09:32:49.500 205 10240.83 -93587.02 0.00 88888.00 2007-07-24 09:32:49.625 205 10228.02 -93580.62 0.00 88888.00 2007-07-24 09:32:49.750 205 10215.23 -93574.23 0.00 88888.00 2007-07-24 09:32:49.875 205 10247.23 -93566.48 0.00 88888.00 2007-07-24 09:32:50.000 205 10253.62 -93574.23 0.00 88888.00 2007-07-24 09:32:50.125 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:32:50.250 205 10228.02 -93587.02 0.00 88888.00 2007-07-24 09:32:50.375 205 10215.23 -93587.02 0.00 88888.00 2007-07-24 09:32:50.500 205 10228.02 -93580.62 0.00 88888.00 2007-07-24 09:32:50.625 205 10240.83 -93567.82 0.00 88888.00 2007-07-24 09:32:50.750 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:32:50.875 205 10240.83 -93573.55 0.00 88888.00 2007-07-24 09:32:51.000 205 10247.23 -93567.82 0.00 88888.00 2007-07-24 09:32:51.125 205 10247.23 -93574.23 0.00 88888.00 2007-07-24 09:32:51.250 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:32:51.375 205 10240.83 -93567.82 0.00 88888.00 2007-07-24 09:32:51.500 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:32:51.625 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:32:51.750 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:32:51.875 205 10240.83 -93573.52 0.00 88888.00 2007-07-24 09:32:52.000 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:32:52.125 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:32:52.250 205 10253.62 -93574.23 0.00 88888.00 2007-07-24 09:32:52.375 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:32:52.500 205 10253.62 -93580.62 0.00 88888.00 2007-07-24 09:32:52.625 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:32:52.750 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:32:52.875 205 10240.83 -93579.88 0.00 88888.00 2007-07-24 09:32:53.000 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:32:53.125 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:32:53.250 205 10247.23 -93574.23 0.00 88888.00 2007-07-24 09:32:53.375 205 10253.62 -93574.23 0.00 88888.00 2007-07-24 09:32:53.500 205 10240.83 -93587.02 0.00 88888.00 2007-07-24 09:32:53.625 205 10247.23 -93587.02 0.00 88888.00 2007-07-24 09:32:53.750 205 10247.23 -93593.43 0.00 88888.00 2007-07-24 09:32:53.875 205 10247.23 -93585.65 0.00 88888.00 2007-07-24 09:32:54.000 205 10260.02 -93580.62 0.00 88888.00 2007-07-24 09:32:54.125 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:32:54.250 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:32:54.375 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:32:54.500 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:32:54.625 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:32:54.750 205 10247.23 -93574.23 0.00 88888.00 2007-07-24 09:32:54.875 205 10253.62 -93566.30 0.00 88888.00 2007-07-24 09:32:55.000 205 10253.62 -93561.43 0.00 88888.00 2007-07-24 09:32:55.125 205 10240.83 -93561.43 0.00 88888.00 2007-07-24 09:32:55.250 205 10234.42 -93567.82 0.00 88888.00 2007-07-24 09:32:55.375 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:32:55.500 205 10247.23 -93574.23 0.00 88888.00 2007-07-24 09:32:55.625 205 10253.62 -93574.23 0.00 88888.00 2007-07-24 09:32:55.750 205 10247.23 -93574.23 0.00 88888.00 2007-07-24 09:32:55.875 205 10247.23 -93572.18 0.00 88888.00 2007-07-24 09:32:56.000 205 10234.42 -93567.82 0.00 88888.00 2007-07-24 09:32:56.125 205 10240.83 -93567.82 0.00 88888.00 2007-07-24 09:32:56.250 205 10228.02 -93580.62 0.00 88888.00 2007-07-24 09:32:56.375 205 10221.62 -93580.62 0.00 88888.00 2007-07-24 09:32:56.500 205 10228.02 -93574.23 0.00 88888.00 2007-07-24 09:32:56.625 205 10228.02 -93587.02 0.00 88888.00 2007-07-24 09:32:56.750 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:32:56.875 205 10247.23 -93579.50 0.00 88888.00 2007-07-24 09:32:57.000 205 10253.62 -93580.62 0.00 88888.00 2007-07-24 09:32:57.125 205 10260.02 -93574.23 0.00 88888.00 2007-07-24 09:32:57.250 205 10272.83 -93574.23 0.00 88888.00 2007-07-24 09:32:57.375 205 10260.02 -93567.82 0.00 88888.00 2007-07-24 09:32:57.500 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:32:57.625 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:32:57.750 205 10228.02 -93574.23 0.00 88888.00 2007-07-24 09:32:57.875 205 10240.83 -93572.75 0.00 88888.00 2007-07-24 09:32:58.000 205 10247.23 -93574.23 0.00 88888.00 2007-07-24 09:32:58.125 205 10240.83 -93567.82 0.00 88888.00 2007-07-24 09:32:58.250 205 10234.42 -93567.82 0.00 88888.00 2007-07-24 09:32:58.375 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:32:58.500 205 10234.42 -93567.82 0.00 88888.00 2007-07-24 09:32:58.625 205 10228.02 -93567.82 0.00 88888.00 2007-07-24 09:32:58.750 205 10234.42 -93567.82 0.00 88888.00 2007-07-24 09:32:58.875 205 10228.02 -93566.02 0.00 88888.00 2007-07-24 09:32:59.000 205 10208.83 -93574.23 0.00 88888.00 2007-07-24 09:32:59.125 205 10228.02 -93567.82 0.00 88888.00 2007-07-24 09:32:59.250 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:32:59.375 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:32:59.500 205 10228.02 -93587.02 0.00 88888.00 2007-07-24 09:32:59.625 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:32:59.750 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:32:59.875 205 10228.02 -93585.82 0.00 88888.00 2007-07-24 09:33:00.000 205 10228.02 -93574.23 0.00 88888.00 2007-07-24 09:33:00.125 205 10234.42 -93574.23 0.00 88888.00 2007-07-24 09:33:00.250 205 10228.02 -93574.23 0.00 88888.00 2007-07-24 09:33:00.375 205 10228.02 -93567.82 0.00 88888.00 2007-07-24 09:33:00.500 205 10240.83 -93580.62 0.00 88888.00 2007-07-24 09:33:00.625 205 10247.23 -93580.62 0.00 88888.00 2007-07-24 09:33:00.750 205 10247.23 -93567.82 0.00 88888.00 2007-07-24 09:33:00.875 205 10240.83 -93572.98 0.00 88888.00 2007-07-24 09:33:01.000 205 10253.62 -93580.62 0.00 88888.00 2007-07-24 09:33:01.125 205 10247.23 -93574.23 0.00 88888.00 2007-07-24 09:33:01.250 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:33:01.375 205 10234.42 -93567.82 0.00 88888.00 2007-07-24 09:33:01.500 205 10234.42 -93561.43 0.00 88888.00 2007-07-24 09:33:01.625 205 10234.42 -93561.43 0.00 88888.00 2007-07-24 09:33:01.750 205 10240.83 -93561.43 0.00 88888.00 2007-07-24 09:33:01.875 205 10234.42 -93566.43 0.00 88888.00 2007-07-24 09:33:02.000 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:33:02.125 205 10234.42 -93567.82 0.00 88888.00 2007-07-24 09:33:02.250 205 10221.62 -93580.62 0.00 88888.00 2007-07-24 09:33:02.375 205 10221.62 -93587.02 0.00 88888.00 2007-07-24 09:33:02.500 205 10228.02 -93580.62 0.00 88888.00 2007-07-24 09:33:02.625 205 10234.42 -93574.23 0.00 88888.00 2007-07-24 09:33:02.750 205 10234.42 -93574.23 0.00 88888.00 2007-07-24 09:33:02.875 205 10234.42 -93572.48 0.00 88888.00 2007-07-24 09:33:03.000 205 10234.42 -93580.62 0.00 88888.00 2007-07-24 09:33:03.125 205 10228.02 -93580.62 0.00 88888.00 2007-07-24 09:33:03.250 205 10202.42 -93580.62 0.00 88888.00 2007-07-24 09:33:03.375 205 10221.62 -93574.23 0.00 88888.00 2007-07-24 09:33:03.500 205 10215.23 -93574.23 0.00 88888.00 2007-07-24 09:33:03.625 205 10208.83 -93574.23 0.00 88888.00 2007-07-24 09:33:03.750 205 10208.83 -93574.23 0.00 88888.00 2007-07-24 09:33:03.875 205 10215.23 -93585.95 0.00 88888.00 2007-07-24 09:33:04.000 205 10228.02 -93587.02 0.00 88888.00 2007-07-24 09:33:04.125 205 10240.83 -93574.23 0.00 88888.00 2007-07-24 09:33:04.250 205 10234.42 -93567.82 0.00 88888.00 2007-07-24 09:33:04.375 205 10234.42 -93574.23 0.00 88888.00 2007-07-24 09:33:04.500 205 10247.23 -93567.82 0.00 88888.00 2007-07-24 09:33:04.625 205 10253.62 -93567.82 0.00 88888.00 2007-07-24 09:33:04.750 205 10247.23 -93561.43 0.00 88888.00 2007-07-24 09:33:04.875 205 10240.83 -93566.40 0.00 88888.00 2007-07-24 09:33:05.000 205 10228.02 -93574.23 0.00 88888.00 2007-07-24 09:33:05.125 205 10215.23 -93574.23 0.00 88888.00 2007-07-24 09:33:05.250 205 10215.23 -93567.82 0.00 88888.00 2007-07-24 09:33:05.375 205 10228.02 -93567.82 0.00 88888.00 2007-07-24 09:33:05.500 205 10234.42 -93567.82 0.00 88888.00 2007-07-24 09:33:05.625 205 10240.83 -93567.82 0.00 88888.00 2007-07-24 09:33:05.750 205 10234.42 -93567.82 0.00 88888.00 2007-07-24 09:33:05.875 205 10221.62 -93565.65 0.00 88888.00 2007-07-24 09:33:06.000 205 10215.23 -93561.43 0.00 88888.00 2007-07-24 09:33:06.125 205 10208.83 -93548.62 0.00 88888.00 2007-07-24 09:33:06.250 205 10215.23 -93555.02 0.00 88888.00 2007-07-24 09:33:06.375 205 10202.42 -93561.43 0.00 88888.00 2007-07-24 09:33:06.500 205 10202.42 -93567.82 0.00 88888.00 2007-07-24 09:33:06.625 205 10196.02 -93567.82 0.00 88888.00 2007-07-24 09:33:06.750 205 10189.62 -93561.43 0.00 88888.00 2007-07-24 09:33:06.875 205 10202.42 -93560.02 0.00 88888.00 2007-07-24 09:33:07.000 205 10215.23 -93555.02 0.00 88888.00 2007-07-24 09:33:07.125 205 10228.02 -93555.02 0.00 88888.00 2007-07-24 09:33:07.250 205 10215.23 -93555.02 0.00 88888.00 2007-07-24 09:33:07.375 205 10221.62 -93555.02 0.00 88888.00 2007-07-24 09:33:07.500 205 10202.42 -93555.02 0.00 88888.00 2007-07-24 09:33:07.625 205 10208.83 -93548.62 0.00 88888.00 2007-07-24 09:33:07.750 205 10221.62 -93548.62 0.00 88888.00 2007-07-24 09:33:07.875 205 10228.02 -93547.65 0.00 88888.00 2007-07-24 09:33:08.000 205 10221.62 -93548.62 0.00 88888.00 2007-07-24 09:33:08.125 205 10208.83 -93555.02 0.00 88888.00 2007-07-24 09:33:08.250 205 10202.42 -93555.02 0.00 88888.00 2007-07-24 09:33:08.375 205 10196.02 -93555.02 0.00 88888.00 2007-07-24 09:33:08.500 205 10208.83 -93555.02 0.00 88888.00 2007-07-24 09:33:08.625 205 10215.23 -93555.02 0.00 88888.00 2007-07-24 09:33:08.750 205 10215.23 -93555.02 0.00 88888.00 2007-07-24 09:33:08.875 205 10196.02 -93560.30 0.00 88888.00 2007-07-24 09:33:09.000 205 10189.62 -93561.43 0.00 88888.00 2007-07-24 09:33:09.125 205 10196.02 -93561.43 0.00 88888.00 2007-07-24 09:33:09.250 205 10202.42 -93561.43 0.00 88888.00 2007-07-24 09:33:09.375 205 10208.83 -93555.02 0.00 88888.00 2007-07-24 09:33:09.500 205 10215.23 -93548.62 0.00 88888.00 2007-07-24 09:33:09.625 205 10208.83 -93548.62 0.00 88888.00 2007-07-24 09:33:09.750 205 10215.23 -93548.62 0.00 88888.00 2007-07-24 09:33:09.875 205 10208.83 -93547.65 0.00 88888.00 2007-07-24 09:33:10.000 205 10221.62 -93555.02 0.00 88888.00 2007-07-24 09:33:10.125 205 10208.83 -93555.02 0.00 88888.00 2007-07-24 09:33:10.250 205 10208.83 -93561.43 0.00 88888.00 2007-07-24 09:33:10.375 205 10215.23 -93555.02 0.00 88888.00 2007-07-24 09:33:10.500 205 10228.02 -93542.23 0.00 88888.00 2007-07-24 09:33:10.625 205 10234.42 -93548.62 0.00 88888.00 2007-07-24 09:33:10.750 205 10215.23 -93555.02 0.00 88888.00 2007-07-24 09:33:10.875 205 10202.42 -93553.68 0.00 88888.00 2007-07-24 09:33:11.000 205 10221.62 -93548.62 0.00 88888.00 2007-07-24 09:33:11.125 205 10221.62 -93548.62 0.00 88888.00 2007-07-24 09:33:11.250 205 10208.83 -93561.43 0.00 88888.00 2007-07-24 09:33:11.375 205 10208.83 -93555.02 0.00 88888.00 2007-07-24 09:33:11.500 205 10196.02 -93548.62 0.00 88888.00 2007-07-24 09:33:11.625 205 10202.42 -93542.23 0.00 88888.00 2007-07-24 09:33:11.750 205 10215.23 -93542.23 0.00 88888.00 2007-07-24 09:33:11.875 205 10215.23 -93541.55 0.00 88888.00 2007-07-24 09:33:12.000 205 10215.23 -93561.43 0.00 88888.00 2007-07-24 09:33:12.125 205 10215.23 -93561.43 0.00 88888.00 2007-07-24 09:33:12.250 205 10208.83 -93548.62 0.00 88888.00 2007-07-24 09:33:12.375 205 10208.83 -93555.02 0.00 88888.00 2007-07-24 09:33:12.500 205 10189.62 -93567.82 0.00 88888.00 2007-07-24 09:33:12.625 205 10196.02 -93567.82 0.00 88888.00 2007-07-24 09:33:12.750 205 10208.83 -93567.82 0.00 88888.00 2007-07-24 09:33:12.875 205 10215.23 -93560.77 0.00 88888.00 2007-07-24 09:33:13.000 205 10215.23 -93561.43 0.00 88888.00 2007-07-24 09:33:13.125 205 10208.83 -93561.43 0.00 88888.00 2007-07-24 09:33:13.250 205 10189.62 -93567.82 0.00 88888.00 2007-07-24 09:33:13.375 205 10189.62 -93567.82 0.00 88888.00 2007-07-24 09:33:13.500 205 10183.23 -93567.82 0.00 88888.00 2007-07-24 09:33:13.625 205 10189.62 -93567.82 0.00 88888.00 2007-07-24 09:33:13.750 205 10196.02 -93561.43 0.00 88888.00 2007-07-24 09:33:13.875 205 10196.02 -93567.15 0.00 88888.00 2007-07-24 09:33:14.000 205 10202.42 -93561.43 0.00 88888.00 2007-07-24 09:33:14.125 205 10208.83 -93555.02 0.00 88888.00 2007-07-24 09:33:14.250 205 10202.42 -93548.62 0.00 88888.00 2007-07-24 09:33:14.375 205 10208.83 -93555.02 0.00 88888.00 2007-07-24 09:33:14.500 205 10202.42 -93555.02 0.00 88888.00 2007-07-24 09:33:14.625 205 10189.62 -93555.02 0.00 88888.00 2007-07-24 09:33:14.750 205 10196.02 -93548.62 0.00 88888.00 2007-07-24 09:33:14.875 205 10196.02 -93547.27 0.00 88888.00 2007-07-24 09:33:15.000 205 10183.23 -93567.82 0.00 88888.00 2007-07-24 09:33:15.125 205 10196.02 -93555.02 0.00 88888.00 2007-07-24 09:33:15.250 205 10202.42 -93542.23 0.00 88888.00 2007-07-24 09:33:15.375 205 10208.83 -93548.62 0.00 88888.00 2007-07-24 09:33:15.500 205 10208.83 -93561.43 0.00 88888.00 2007-07-24 09:33:15.625 205 10196.02 -93548.62 0.00 88888.00 2007-07-24 09:33:15.750 205 10202.42 -93548.62 0.00 88888.00 2007-07-24 09:33:15.875 205 10208.83 -93547.75 0.00 88888.00 2007-07-24 09:33:16.000 205 10221.62 -93548.62 0.00 88888.00 2007-07-24 09:33:16.125 205 10221.62 -93542.23 0.00 88888.00 2007-07-24 09:33:16.250 205 10202.42 -93542.23 0.00 88888.00 2007-07-24 09:33:16.375 205 10202.42 -93548.62 0.00 88888.00 2007-07-24 09:33:16.500 205 10202.42 -93555.02 0.00 88888.00 2007-07-24 09:33:16.625 205 10196.02 -93555.02 0.00 88888.00 2007-07-24 09:33:16.750 205 10196.02 -93555.02 0.00 88888.00 2007-07-24 09:33:16.875 205 10183.23 -93560.38 0.00 88888.00 2007-07-24 09:33:17.000 205 10189.62 -93555.02 0.00 88888.00 2007-07-24 09:33:17.125 205 10202.42 -93555.02 0.00 88888.00 2007-07-24 09:33:17.250 205 10176.83 -93561.43 0.00 88888.00 2007-07-24 09:33:17.375 205 10176.83 -93555.02 0.00 88888.00 2007-07-24 09:33:17.500 205 10202.42 -93561.43 0.00 88888.00 2007-07-24 09:33:17.625 205 10215.23 -93555.02 0.00 88888.00 2007-07-24 09:33:17.750 205 10202.42 -93548.62 0.00 88888.00 2007-07-24 09:33:17.875 205 10189.62 -93547.62 0.00 88888.00 2007-07-24 09:33:18.000 205 10196.02 -93548.62 0.00 88888.00 2007-07-24 09:33:18.125 205 10202.42 -93555.02 0.00 88888.00 2007-07-24 09:33:18.250 205 10183.23 -93561.43 0.00 88888.00 2007-07-24 09:33:18.375 205 10183.23 -93561.43 0.00 88888.00 2007-07-24 09:33:18.500 205 10189.62 -93555.02 0.00 88888.00 2007-07-24 09:33:18.625 205 10189.62 -93542.23 0.00 88888.00 2007-07-24 09:33:18.750 205 10183.23 -93535.82 0.00 88888.00 2007-07-24 09:33:18.875 205 10189.62 -93541.60 0.00 88888.00 2007-07-24 09:33:19.000 205 10196.02 -93548.62 0.00 88888.00 2007-07-24 09:33:19.125 205 10202.42 -93542.23 0.00 88888.00 2007-07-24 09:33:19.250 205 10189.62 -93542.23 0.00 88888.00 2007-07-24 09:33:19.375 205 10189.62 -93548.62 0.00 88888.00 2007-07-24 09:33:19.500 205 10196.02 -93548.62 0.00 88888.00 2007-07-24 09:33:19.625 205 10202.42 -93555.02 0.00 88888.00 2007-07-24 09:33:19.750 205 10189.62 -93548.62 0.00 88888.00 2007-07-24 09:33:19.875 205 10196.02 -93547.73 0.00 88888.00 2007-07-24 09:33:20.000 205 10176.83 -93561.43 0.00 88888.00 2007-07-24 09:33:20.125 205 10189.62 -93548.62 0.00 88888.00 2007-07-24 09:33:20.250 205 10183.23 -93548.62 0.00 88888.00 2007-07-24 09:33:20.375 205 10189.62 -93548.62 0.00 88888.00 2007-07-24 09:33:20.500 205 10202.42 -93535.82 0.00 88888.00 2007-07-24 09:33:20.625 205 10189.62 -93542.23 0.00 88888.00 2007-07-24 09:33:20.750 205 10196.02 -93542.23 0.00 88888.00 2007-07-24 09:33:20.875 205 10196.02 -93547.85 0.00 88888.00 2007-07-24 09:33:21.000 205 10183.23 -93555.02 0.00 88888.00 2007-07-24 09:33:21.125 205 10196.02 -93542.23 0.00 88888.00 2007-07-24 09:33:21.250 205 10189.62 -93542.23 0.00 88888.00 2007-07-24 09:33:21.375 205 10189.62 -93542.23 0.00 88888.00 2007-07-24 09:33:21.500 205 10189.62 -93542.23 0.00 88888.00 2007-07-24 09:33:21.625 205 10189.62 -93548.62 0.00 88888.00 2007-07-24 09:33:21.750 205 10183.23 -93548.62 0.00 88888.00 2007-07-24 09:33:21.875 205 10183.23 -93548.12 0.00 88888.00 2007-07-24 09:33:22.000 205 10189.62 -93548.62 0.00 88888.00 2007-07-24 09:33:22.125 205 10183.23 -93555.02 0.00 88888.00 2007-07-24 09:33:22.250 205 10176.83 -93555.02 0.00 88888.00 2007-07-24 09:33:22.375 205 10183.23 -93555.02 0.00 88888.00 2007-07-24 09:33:22.500 205 10183.23 -93548.62 0.00 88888.00 2007-07-24 09:33:22.625 205 10183.23 -93555.02 0.00 88888.00 2007-07-24 09:33:22.750 205 10196.02 -93542.23 0.00 88888.00 2007-07-24 09:33:22.875 205 10189.62 -93541.77 0.00 88888.00 2007-07-24 09:33:23.000 205 10176.83 -93542.23 0.00 88888.00 2007-07-24 09:33:23.125 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 09:33:23.250 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 09:33:23.375 205 10170.42 -93555.02 0.00 88888.00 2007-07-24 09:33:23.500 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 09:33:23.625 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 09:33:23.750 205 10176.83 -93548.62 0.00 88888.00 2007-07-24 09:33:23.875 205 10189.62 -93548.20 0.00 88888.00 2007-07-24 09:33:24.000 205 10189.62 -93548.62 0.00 88888.00 2007-07-24 09:33:24.125 205 10176.83 -93548.62 0.00 88888.00 2007-07-24 09:33:24.250 205 10176.83 -93542.23 0.00 88888.00 2007-07-24 09:33:24.375 205 10176.83 -93548.62 0.00 88888.00 2007-07-24 09:33:24.500 205 10183.23 -93542.23 0.00 88888.00 2007-07-24 09:33:24.625 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 09:33:24.750 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 09:33:24.875 205 10176.83 -93542.20 0.00 88888.00 2007-07-24 09:33:25.000 205 10183.23 -93542.23 0.00 88888.00 2007-07-24 09:33:25.125 205 10196.02 -93529.43 0.00 88888.00 2007-07-24 09:33:25.250 205 10196.02 -93529.43 0.00 88888.00 2007-07-24 09:33:25.375 205 10196.02 -93542.23 0.00 88888.00 2007-07-24 09:33:25.500 205 10189.62 -93542.23 0.00 88888.00 2007-07-24 09:33:25.625 205 10183.23 -93548.62 0.00 88888.00 2007-07-24 09:33:25.750 205 10189.62 -93535.82 0.00 88888.00 2007-07-24 09:33:25.875 205 10208.83 -93529.25 0.00 88888.00 2007-07-24 09:33:26.000 205 10189.62 -93542.23 0.00 88888.00 2007-07-24 09:33:26.125 205 10189.62 -93529.43 0.00 88888.00 2007-07-24 09:33:26.250 205 10196.02 -93516.62 0.00 88888.00 2007-07-24 09:33:26.375 205 10202.42 -93523.02 0.00 88888.00 2007-07-24 09:33:26.500 205 10176.83 -93523.02 0.00 88888.00 2007-07-24 09:33:26.625 205 10189.62 -93529.43 0.00 88888.00 2007-07-24 09:33:26.750 205 10196.02 -93529.43 0.00 88888.00 2007-07-24 09:33:26.875 205 10183.23 -93542.27 0.00 88888.00 2007-07-24 09:33:27.000 205 10183.23 -93535.82 0.00 88888.00 2007-07-24 09:33:27.125 205 10183.23 -93529.43 0.00 88888.00 2007-07-24 09:33:27.250 205 10183.23 -93523.02 0.00 88888.00 2007-07-24 09:33:27.375 205 10189.62 -93529.43 0.00 88888.00 2007-07-24 09:33:27.500 205 10183.23 -93529.43 0.00 88888.00 2007-07-24 09:33:27.625 205 10189.62 -93542.23 0.00 88888.00 2007-07-24 09:33:27.750 205 10189.62 -93548.62 0.00 88888.00 2007-07-24 09:33:27.875 205 10176.83 -93548.15 0.00 88888.00 2007-07-24 09:33:28.000 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 09:33:28.125 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 09:33:28.250 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 09:33:28.375 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 09:33:28.500 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 09:33:28.625 205 10183.23 -93542.23 0.00 88888.00 2007-07-24 09:33:28.750 205 10183.23 -93548.62 0.00 88888.00 2007-07-24 09:33:28.875 205 10170.42 -93554.62 0.00 88888.00 2007-07-24 09:33:29.000 205 10164.02 -93561.43 0.00 88888.00 2007-07-24 09:33:29.125 205 10176.83 -93548.62 0.00 88888.00 2007-07-24 09:33:29.250 205 10189.62 -93535.82 0.00 88888.00 2007-07-24 09:33:29.375 205 10183.23 -93529.43 0.00 88888.00 2007-07-24 09:33:29.500 205 10189.62 -93529.43 0.00 88888.00 2007-07-24 09:33:29.625 205 10189.62 -93535.82 0.00 88888.00 2007-07-24 09:33:29.750 205 10176.83 -93529.43 0.00 88888.00 2007-07-24 09:33:29.875 205 10183.23 -93522.43 0.00 88888.00 2007-07-24 09:33:30.000 205 10176.83 -93542.23 0.00 88888.00 2007-07-24 09:33:30.125 205 10176.83 -93535.82 0.00 88888.00 2007-07-24 09:33:30.250 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 09:33:30.375 205 10176.83 -93529.43 0.00 88888.00 2007-07-24 09:33:30.500 205 10176.83 -93529.43 0.00 88888.00 2007-07-24 09:33:30.625 205 10170.42 -93529.43 0.00 88888.00 2007-07-24 09:33:30.750 205 10164.02 -93529.43 0.00 88888.00 2007-07-24 09:33:30.875 205 10164.02 -93529.12 0.00 88888.00 2007-07-24 09:33:31.000 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 09:33:31.125 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 09:33:31.250 205 10170.42 -93529.43 0.00 88888.00 2007-07-24 09:33:31.375 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 09:33:31.500 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 09:33:31.625 205 10170.42 -93529.43 0.00 88888.00 2007-07-24 09:33:31.750 205 10176.83 -93535.82 0.00 88888.00 2007-07-24 09:33:31.875 205 10183.23 -93527.05 0.00 88888.00 2007-07-24 09:33:32.000 205 10170.42 -93529.43 0.00 88888.00 2007-07-24 09:33:32.125 205 10157.62 -93535.82 0.00 88888.00 2007-07-24 09:33:32.250 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 09:33:32.375 205 10176.83 -93529.43 0.00 88888.00 2007-07-24 09:33:32.500 205 10183.23 -93523.02 0.00 88888.00 2007-07-24 09:33:32.625 205 10157.62 -93535.82 0.00 88888.00 2007-07-24 09:33:32.750 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 09:33:32.875 205 10170.42 -93541.98 0.00 88888.00 2007-07-24 09:33:33.000 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 09:33:33.125 205 10183.23 -93535.82 0.00 88888.00 2007-07-24 09:33:33.250 205 10157.62 -93535.82 0.00 88888.00 2007-07-24 09:33:33.375 205 10157.62 -93535.82 0.00 88888.00 2007-07-24 09:33:33.500 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 09:33:33.625 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 09:33:33.750 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 09:33:33.875 205 10164.02 -93548.38 0.00 88888.00 2007-07-24 09:33:34.000 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 09:33:34.125 205 10176.83 -93529.43 0.00 88888.00 2007-07-24 09:33:34.250 205 10176.83 -93529.43 0.00 88888.00 2007-07-24 09:33:34.375 205 10170.42 -93529.43 0.00 88888.00 2007-07-24 09:33:34.500 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 09:33:34.625 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 09:33:34.750 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 09:33:34.875 205 10170.42 -93542.00 0.00 88888.00 2007-07-24 09:33:35.000 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 09:33:35.125 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 09:33:35.250 205 10151.23 -93529.43 0.00 88888.00 2007-07-24 09:33:35.375 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 09:33:35.500 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 09:33:35.625 205 10151.23 -93529.43 0.00 88888.00 2007-07-24 09:33:35.750 205 10157.62 -93516.62 0.00 88888.00 2007-07-24 09:33:35.875 205 10151.23 -93522.95 0.00 88888.00 2007-07-24 09:33:36.000 205 10164.02 -93535.82 0.00 88888.00 2007-07-24 09:33:36.125 205 10164.02 -93535.82 0.00 88888.00 2007-07-24 09:33:36.250 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 09:33:36.375 205 10170.42 -93529.43 0.00 88888.00 2007-07-24 09:33:36.500 205 10170.42 -93529.43 0.00 88888.00 2007-07-24 09:33:36.625 205 10170.42 -93529.43 0.00 88888.00 2007-07-24 09:33:36.750 205 10176.83 -93529.43 0.00 88888.00 2007-07-24 09:33:36.875 205 10176.83 -93541.77 0.00 88888.00 2007-07-24 09:33:37.000 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 09:33:37.125 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 09:33:37.250 205 10164.02 -93535.82 0.00 88888.00 2007-07-24 09:33:37.375 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 09:33:37.500 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 09:33:37.625 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 09:33:37.750 205 10176.83 -93529.43 0.00 88888.00 2007-07-24 09:33:37.875 205 10170.42 -93535.70 0.00 88888.00 2007-07-24 09:33:38.000 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 09:33:38.125 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 09:33:38.250 205 10164.02 -93529.43 0.00 88888.00 2007-07-24 09:33:38.375 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 09:33:38.500 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 09:33:38.625 205 10144.83 -93548.62 0.00 88888.00 2007-07-24 09:33:38.750 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 09:33:38.875 205 10151.23 -93535.75 0.00 88888.00 2007-07-24 09:33:39.000 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 09:33:39.125 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 09:33:39.250 205 10164.02 -93535.82 0.00 88888.00 2007-07-24 09:33:39.375 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 09:33:39.500 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 09:33:39.625 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 09:33:39.750 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 09:33:39.875 205 10144.83 -93535.23 0.00 88888.00 2007-07-24 09:33:40.000 205 10144.83 -93529.43 0.00 88888.00 2007-07-24 09:33:40.125 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 09:33:40.250 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 09:33:40.375 205 10157.62 -93535.82 0.00 88888.00 2007-07-24 09:33:40.500 205 10170.42 -93523.02 0.00 88888.00 2007-07-24 09:33:40.625 205 10170.42 -93523.02 0.00 88888.00 2007-07-24 09:33:40.750 205 10157.62 -93529.43 0.00 88888.00 2007-07-24 09:33:40.875 205 10151.23 -93535.75 0.00 88888.00 2007-07-24 09:33:41.000 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 09:33:41.125 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 09:33:41.250 205 10157.62 -93535.82 0.00 88888.00 2007-07-24 09:33:41.375 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 09:33:41.500 205 10164.02 -93529.43 0.00 88888.00 2007-07-24 09:33:41.625 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 09:33:41.750 205 10125.62 -93542.23 0.00 88888.00 2007-07-24 09:33:41.875 205 10132.02 -93535.62 0.00 88888.00 2007-07-24 09:33:42.000 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 09:33:42.125 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 09:33:42.250 205 10132.02 -93523.02 0.00 88888.00 2007-07-24 09:33:42.375 205 10144.83 -93523.02 0.00 88888.00 2007-07-24 09:33:42.500 205 10144.83 -93529.43 0.00 88888.00 2007-07-24 09:33:42.625 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 09:33:42.750 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 09:33:42.875 205 10132.02 -93542.27 0.00 88888.00 2007-07-24 09:33:43.000 205 10157.62 -93535.82 0.00 88888.00 2007-07-24 09:33:43.125 205 10157.62 -93529.43 0.00 88888.00 2007-07-24 09:33:43.250 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 09:33:43.375 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 09:33:43.500 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 09:33:43.625 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 09:33:43.750 205 10132.02 -93548.62 0.00 88888.00 2007-07-24 09:33:43.875 205 10138.42 -93548.50 0.00 88888.00 2007-07-24 09:33:44.000 205 10144.83 -93555.02 0.00 88888.00 2007-07-24 09:33:44.125 205 10138.42 -93548.62 0.00 88888.00 2007-07-24 09:33:44.250 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 09:33:44.375 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 09:33:44.500 205 10157.62 -93535.82 0.00 88888.00 2007-07-24 09:33:44.625 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 09:33:44.750 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 09:33:44.875 205 10138.42 -93548.65 0.00 88888.00 2007-07-24 09:33:45.000 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 09:33:45.125 205 10157.62 -93535.82 0.00 88888.00 2007-07-24 09:33:45.250 205 10151.23 -93523.02 0.00 88888.00 2007-07-24 09:33:45.375 205 10144.83 -93523.02 0.00 88888.00 2007-07-24 09:33:45.500 205 10125.62 -93523.02 0.00 88888.00 2007-07-24 09:33:45.625 205 10138.42 -93523.02 0.00 88888.00 2007-07-24 09:33:45.750 205 10151.23 -93529.43 0.00 88888.00 2007-07-24 09:33:45.875 205 10144.83 -93522.98 0.00 88888.00 2007-07-24 09:33:46.000 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 09:33:46.125 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 09:33:46.250 205 10138.42 -93529.43 0.00 88888.00 2007-07-24 09:33:46.375 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 09:33:46.500 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 09:33:46.625 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 09:33:46.750 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 09:33:46.875 205 10144.83 -93535.95 0.00 88888.00 2007-07-24 09:33:47.000 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 09:33:47.125 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 09:33:47.250 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 09:33:47.375 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 09:33:47.500 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 09:33:47.625 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 09:33:47.750 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 09:33:47.875 205 10144.83 -93535.23 0.00 88888.00 2007-07-24 09:33:48.000 205 10132.02 -93542.23 0.00 88888.00 2007-07-24 09:33:48.125 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 09:33:48.250 205 10132.02 -93529.43 0.00 88888.00 2007-07-24 09:33:48.375 205 10138.42 -93529.43 0.00 88888.00 2007-07-24 09:33:48.500 205 10138.42 -93529.43 0.00 88888.00 2007-07-24 09:33:48.625 205 10144.83 -93529.43 0.00 88888.00 2007-07-24 09:33:48.750 205 10164.02 -93523.02 0.00 88888.00 2007-07-24 09:33:48.875 205 10164.02 -93528.88 0.00 88888.00 2007-07-24 09:33:49.000 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 09:33:49.125 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 09:33:49.250 205 10119.23 -93535.82 0.00 88888.00 2007-07-24 09:33:49.375 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 09:33:49.500 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 09:33:49.625 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 09:33:49.750 205 10138.42 -93523.02 0.00 88888.00 2007-07-24 09:33:49.875 205 10157.62 -93522.55 0.00 88888.00 2007-07-24 09:33:50.000 205 10144.83 -93523.02 0.00 88888.00 2007-07-24 09:33:50.125 205 10138.42 -93529.43 0.00 88888.00 2007-07-24 09:33:50.250 205 10125.62 -93523.02 0.00 88888.00 2007-07-24 09:33:50.375 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 09:33:50.500 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 09:33:50.625 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 09:33:50.750 205 10112.83 -93542.23 0.00 88888.00 2007-07-24 09:33:50.875 205 10132.02 -93523.20 0.00 88888.00 2007-07-24 09:33:51.000 205 10144.83 -93523.02 0.00 88888.00 2007-07-24 09:33:51.125 205 10138.42 -93523.02 0.00 88888.00 2007-07-24 09:33:51.250 205 10132.02 -93523.02 0.00 88888.00 2007-07-24 09:33:51.375 205 10132.02 -93529.43 0.00 88888.00 2007-07-24 09:33:51.500 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 09:33:51.625 205 10100.02 -93535.82 0.00 88888.00 2007-07-24 09:33:51.750 205 10106.42 -93529.43 0.00 88888.00 2007-07-24 09:33:51.875 205 10119.23 -93526.60 0.00 88888.00 2007-07-24 09:33:52.000 205 10138.42 -93529.43 0.00 88888.00 2007-07-24 09:33:52.125 205 10138.42 -93516.62 0.00 88888.00 2007-07-24 09:33:52.250 205 10125.62 -93516.62 0.00 88888.00 2007-07-24 09:33:52.375 205 10112.83 -93523.02 0.00 88888.00 2007-07-24 09:33:52.500 205 10087.23 -93529.43 0.00 88888.00 2007-07-24 09:33:52.625 205 10106.42 -93516.62 0.00 88888.00 2007-07-24 09:33:52.750 205 10112.83 -93523.02 0.00 88888.00 2007-07-24 09:33:52.875 205 10106.42 -93529.38 0.00 88888.00 2007-07-24 09:33:53.000 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 09:33:53.125 205 10132.02 -93523.02 0.00 88888.00 2007-07-24 09:33:53.250 205 10125.62 -93516.62 0.00 88888.00 2007-07-24 09:33:53.375 205 10132.02 -93516.62 0.00 88888.00 2007-07-24 09:33:53.500 205 10138.42 -93510.23 0.00 88888.00 2007-07-24 09:33:53.625 205 10125.62 -93523.02 0.00 88888.00 2007-07-24 09:33:53.750 205 10112.83 -93523.02 0.00 88888.00 2007-07-24 09:33:53.875 205 10119.23 -93520.75 0.00 88888.00 2007-07-24 09:33:54.000 205 10125.62 -93529.43 0.00 88888.00 2007-07-24 09:33:54.125 205 10132.02 -93523.02 0.00 88888.00 2007-07-24 09:33:54.250 205 10125.62 -93523.02 0.00 88888.00 2007-07-24 09:33:54.375 205 10132.02 -93516.62 0.00 88888.00 2007-07-24 09:33:54.500 205 10138.42 -93523.02 0.00 88888.00 2007-07-24 09:33:54.625 205 10132.02 -93529.43 0.00 88888.00 2007-07-24 09:33:54.750 205 10119.23 -93535.82 0.00 88888.00 2007-07-24 09:33:54.875 205 10112.83 -93539.95 0.00 88888.00 2007-07-24 09:33:55.000 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 09:33:55.125 205 10132.02 -93529.43 0.00 88888.00 2007-07-24 09:33:55.250 205 10125.62 -93529.43 0.00 88888.00 2007-07-24 09:33:55.375 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 09:33:55.500 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 09:33:55.625 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 09:33:55.750 205 10106.42 -93535.82 0.00 88888.00 2007-07-24 09:33:55.875 205 10106.42 -93533.07 0.00 88888.00 2007-07-24 09:33:56.000 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 09:33:56.125 205 10112.83 -93523.02 0.00 88888.00 2007-07-24 09:33:56.250 205 10132.02 -93523.02 0.00 88888.00 2007-07-24 09:33:56.375 205 10138.42 -93529.43 0.00 88888.00 2007-07-24 09:33:56.500 205 10112.83 -93542.23 0.00 88888.00 2007-07-24 09:33:56.625 205 10087.23 -93542.23 0.00 88888.00 2007-07-24 09:33:56.750 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 09:33:56.875 205 10093.62 -93539.62 0.00 88888.00 2007-07-24 09:33:57.000 205 10106.42 -93535.82 0.00 88888.00 2007-07-24 09:33:57.125 205 10106.42 -93529.43 0.00 88888.00 2007-07-24 09:33:57.250 205 10112.83 -93529.43 0.00 88888.00 2007-07-24 09:33:57.375 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 09:33:57.500 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 09:33:57.625 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 09:33:57.750 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 09:33:57.875 205 10132.02 -93526.60 0.00 88888.00 2007-07-24 09:33:58.000 205 10144.83 -93523.02 0.00 88888.00 2007-07-24 09:33:58.125 205 10119.23 -93516.62 0.00 88888.00 2007-07-24 09:33:58.250 205 10093.62 -93529.43 0.00 88888.00 2007-07-24 09:33:58.375 205 10106.42 -93529.43 0.00 88888.00 2007-07-24 09:33:58.500 205 10112.83 -93523.02 0.00 88888.00 2007-07-24 09:33:58.625 205 10100.02 -93529.43 0.00 88888.00 2007-07-24 09:33:58.750 205 10100.02 -93529.43 0.00 88888.00 2007-07-24 09:33:58.875 205 10093.62 -93533.25 0.00 88888.00 2007-07-24 09:33:59.000 205 10087.23 -93542.23 0.00 88888.00 2007-07-24 09:33:59.125 205 10100.02 -93535.82 0.00 88888.00 2007-07-24 09:33:59.250 205 10106.42 -93523.02 0.00 88888.00 2007-07-24 09:33:59.375 205 10106.42 -93529.43 0.00 88888.00 2007-07-24 09:33:59.500 205 10112.83 -93523.02 0.00 88888.00 2007-07-24 09:33:59.625 205 10106.42 -93523.02 0.00 88888.00 2007-07-24 09:33:59.750 205 10106.42 -93516.62 0.00 88888.00 2007-07-24 09:33:59.875 205 10106.42 -93514.15 0.00 88888.00 2007-07-24 09:34:00.000 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 09:34:00.125 205 10119.23 -93523.02 0.00 88888.00 2007-07-24 09:34:00.250 205 10106.42 -93535.82 0.00 88888.00 2007-07-24 09:34:00.375 205 10087.23 -93542.23 0.00 88888.00 2007-07-24 09:34:00.500 205 10093.62 -93529.43 0.00 88888.00 2007-07-24 09:34:00.625 205 10106.42 -93523.02 0.00 88888.00 2007-07-24 09:34:00.750 205 10112.83 -93516.62 0.00 88888.00 2007-07-24 09:34:00.875 205 10106.42 -93514.25 0.00 88888.00 2007-07-24 09:34:01.000 205 10106.42 -93529.43 0.00 88888.00 2007-07-24 09:34:01.125 205 10119.23 -93523.02 0.00 88888.00 2007-07-24 09:34:01.250 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 09:34:01.375 205 10112.83 -93529.43 0.00 88888.00 2007-07-24 09:34:01.500 205 10119.23 -93535.82 0.00 88888.00 2007-07-24 09:34:01.625 205 10112.83 -93529.43 0.00 88888.00 2007-07-24 09:34:01.750 205 10112.83 -93529.43 0.00 88888.00 2007-07-24 09:34:01.875 205 10112.83 -93526.55 0.00 88888.00 2007-07-24 09:34:02.000 205 10112.83 -93529.43 0.00 88888.00 2007-07-24 09:34:02.125 205 10106.42 -93529.43 0.00 88888.00 2007-07-24 09:34:02.250 205 10093.62 -93535.82 0.00 88888.00 2007-07-24 09:34:02.375 205 10093.62 -93535.82 0.00 88888.00 2007-07-24 09:34:02.500 205 10106.42 -93529.43 0.00 88888.00 2007-07-24 09:34:02.625 205 10106.42 -93529.43 0.00 88888.00 2007-07-24 09:34:02.750 205 10074.42 -93535.82 0.00 88888.00 2007-07-24 09:34:02.875 205 10087.23 -93533.32 0.00 88888.00 2007-07-24 09:34:03.000 205 10100.02 -93529.43 0.00 88888.00 2007-07-24 09:34:03.125 205 10106.42 -93529.43 0.00 88888.00 2007-07-24 09:34:03.250 205 10087.23 -93529.43 0.00 88888.00 2007-07-24 09:34:03.375 205 10087.23 -93535.82 0.00 88888.00 2007-07-24 09:34:03.500 205 10093.62 -93535.82 0.00 88888.00 2007-07-24 09:34:03.625 205 10093.62 -93535.82 0.00 88888.00 2007-07-24 09:34:03.750 205 10106.42 -93529.43 0.00 88888.00 2007-07-24 09:34:03.875 205 10106.42 -93526.50 0.00 88888.00 2007-07-24 09:34:04.000 205 10100.02 -93529.43 0.00 88888.00 2007-07-24 09:34:04.125 205 10106.42 -93529.43 0.00 88888.00 2007-07-24 09:34:04.250 205 10106.42 -93529.43 0.00 88888.00 2007-07-24 09:34:04.375 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 09:34:04.500 205 10125.62 -93516.62 0.00 88888.00 2007-07-24 09:34:04.625 205 10119.23 -93523.02 0.00 88888.00 2007-07-24 09:34:04.750 205 10112.83 -93523.02 0.00 88888.00 2007-07-24 09:34:04.875 205 10106.42 -93527.02 0.00 88888.00 2007-07-24 09:34:05.000 205 10112.83 -93529.43 0.00 88888.00 2007-07-24 09:34:05.125 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 09:34:05.250 205 10100.02 -93535.82 0.00 88888.00 2007-07-24 09:34:05.375 205 10100.02 -93535.82 0.00 88888.00 2007-07-24 09:34:05.500 205 10106.42 -93535.82 0.00 88888.00 2007-07-24 09:34:05.625 205 10100.02 -93535.82 0.00 88888.00 2007-07-24 09:34:05.750 205 10100.02 -93529.43 0.00 88888.00 2007-07-24 09:34:05.875 205 10106.42 -93520.52 0.00 88888.00 2007-07-24 09:34:06.000 205 10119.23 -93535.82 0.00 88888.00 2007-07-24 09:34:06.125 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 09:34:06.250 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 09:34:06.375 205 10100.02 -93529.43 0.00 88888.00 2007-07-24 09:34:06.500 205 10106.42 -93529.43 0.00 88888.00 2007-07-24 09:34:06.625 205 10106.42 -93529.43 0.00 88888.00 2007-07-24 09:34:06.750 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 09:34:06.875 205 10087.23 -93533.32 0.00 88888.00 2007-07-24 09:34:07.000 205 10087.23 -93535.82 0.00 88888.00 2007-07-24 09:34:07.125 205 10100.02 -93523.02 0.00 88888.00 2007-07-24 09:34:07.250 205 10106.42 -93516.62 0.00 88888.00 2007-07-24 09:34:07.375 205 10093.62 -93529.43 0.00 88888.00 2007-07-24 09:34:07.500 205 10100.02 -93535.82 0.00 88888.00 2007-07-24 09:34:07.625 205 10100.02 -93529.43 0.00 88888.00 2007-07-24 09:34:07.750 205 10112.83 -93529.43 0.00 88888.00 2007-07-24 09:34:07.875 205 10125.62 -93520.45 0.00 88888.00 2007-07-24 09:34:08.000 205 10106.42 -93516.62 0.00 88888.00 2007-07-24 09:34:08.125 205 10106.42 -93523.02 0.00 88888.00 2007-07-24 09:34:08.250 205 10112.83 -93523.02 0.00 88888.00 2007-07-24 09:34:08.375 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 09:34:08.500 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 09:34:08.625 205 10125.62 -93529.43 0.00 88888.00 2007-07-24 09:34:08.750 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 09:34:08.875 205 10093.62 -93533.18 0.00 88888.00 2007-07-24 09:34:09.000 205 10100.02 -93535.82 0.00 88888.00 2007-07-24 09:34:09.125 205 10112.83 -93529.43 0.00 88888.00 2007-07-24 09:34:09.250 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 09:34:09.375 205 10125.62 -93529.43 0.00 88888.00 2007-07-24 09:34:09.500 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 09:34:09.625 205 10106.42 -93535.82 0.00 88888.00 2007-07-24 09:34:09.750 205 10106.42 -93535.82 0.00 88888.00 2007-07-24 09:34:09.875 205 10100.02 -93533.40 0.00 88888.00 2007-07-24 09:34:10.000 205 10093.62 -93535.82 0.00 88888.00 2007-07-24 09:34:10.125 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 09:34:10.250 205 10106.42 -93529.43 0.00 88888.00 2007-07-24 09:34:10.375 205 10106.42 -93523.02 0.00 88888.00 2007-07-24 09:34:10.500 205 10112.83 -93523.02 0.00 88888.00 2007-07-24 09:34:10.625 205 10100.02 -93542.23 0.00 88888.00 2007-07-24 09:34:10.750 205 10093.62 -93542.23 0.00 88888.00 2007-07-24 09:34:10.875 205 10100.02 -93533.20 0.00 88888.00 2007-07-24 09:34:11.000 205 10100.02 -93535.82 0.00 88888.00 2007-07-24 09:34:11.125 205 10106.42 -93535.82 0.00 88888.00 2007-07-24 09:34:11.250 205 10100.02 -93529.43 0.00 88888.00 2007-07-24 09:34:11.375 205 10106.42 -93535.82 0.00 88888.00 2007-07-24 09:34:11.500 205 10093.62 -93535.82 0.00 88888.00 2007-07-24 09:34:11.625 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 09:34:11.750 205 10100.02 -93535.82 0.00 88888.00 2007-07-24 09:34:11.875 205 10106.42 -93533.23 0.00 88888.00 2007-07-24 09:34:12.000 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 09:34:12.125 205 10112.83 -93529.43 0.00 88888.00 2007-07-24 09:34:12.250 205 10119.23 -93523.02 0.00 88888.00 2007-07-24 09:34:12.375 205 10106.42 -93535.82 0.00 88888.00 2007-07-24 09:34:12.500 205 10100.02 -93542.23 0.00 88888.00 2007-07-24 09:34:12.625 205 10074.42 -93555.02 0.00 88888.00 2007-07-24 09:34:12.750 205 10074.42 -93548.62 0.00 88888.00 2007-07-24 09:34:12.875 205 10087.23 -93546.32 0.00 88888.00 2007-07-24 09:34:13.000 205 10100.02 -93542.23 0.00 88888.00 2007-07-24 09:34:13.125 205 10106.42 -93535.82 0.00 88888.00 2007-07-24 09:34:13.250 205 10100.02 -93535.82 0.00 88888.00 2007-07-24 09:34:13.375 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 09:34:13.500 205 10106.42 -93548.62 0.00 88888.00 2007-07-24 09:34:13.625 205 10106.42 -93548.62 0.00 88888.00 2007-07-24 09:34:13.750 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 09:34:13.875 205 10132.02 -93520.55 0.00 88888.00 2007-07-24 09:34:14.000 205 10132.02 -93529.43 0.00 88888.00 2007-07-24 09:34:14.125 205 10100.02 -93535.82 0.00 88888.00 2007-07-24 09:34:14.250 205 10061.62 -93548.62 0.00 88888.00 2007-07-24 09:34:14.375 205 10074.42 -93548.62 0.00 88888.00 2007-07-24 09:34:14.500 205 10093.62 -93535.82 0.00 88888.00 2007-07-24 09:34:14.625 205 10080.83 -93535.82 0.00 88888.00 2007-07-24 09:34:14.750 205 10080.83 -93542.23 0.00 88888.00 2007-07-24 09:34:14.875 205 10093.62 -93539.90 0.00 88888.00 2007-07-24 09:34:15.000 205 10100.02 -93542.23 0.00 88888.00 2007-07-24 09:34:15.125 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 09:34:15.250 205 10087.23 -93535.82 0.00 88888.00 2007-07-24 09:34:15.375 205 10100.02 -93535.82 0.00 88888.00 2007-07-24 09:34:15.500 205 10087.23 -93535.82 0.00 88888.00 2007-07-24 09:34:15.625 205 10093.62 -93535.82 0.00 88888.00 2007-07-24 09:34:15.750 205 10100.02 -93535.82 0.00 88888.00 2007-07-24 09:34:15.875 205 10087.23 -93533.48 0.00 88888.00 2007-07-24 09:34:16.000 205 10106.42 -93535.82 0.00 88888.00 2007-07-24 09:34:16.125 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 09:34:16.250 205 10087.23 -93542.23 0.00 88888.00 2007-07-24 09:34:16.375 205 10087.23 -93548.62 0.00 88888.00 2007-07-24 09:34:16.500 205 10093.62 -93535.82 0.00 88888.00 2007-07-24 09:34:16.625 205 10100.02 -93535.82 0.00 88888.00 2007-07-24 09:34:16.750 205 10106.42 -93529.43 0.00 88888.00 2007-07-24 09:34:16.875 205 10106.42 -93527.12 0.00 88888.00 2007-07-24 09:34:17.000 205 10106.42 -93535.82 0.00 88888.00 2007-07-24 09:34:17.125 205 10093.62 -93535.82 0.00 88888.00 2007-07-24 09:34:17.250 205 10080.83 -93542.23 0.00 88888.00 2007-07-24 09:34:17.375 205 10087.23 -93542.23 0.00 88888.00 2007-07-24 09:34:17.500 205 10087.23 -93535.82 0.00 88888.00 2007-07-24 09:34:17.625 205 10093.62 -93542.23 0.00 88888.00 2007-07-24 09:34:17.750 205 10093.62 -93542.23 0.00 88888.00 2007-07-24 09:34:17.875 205 10100.02 -93527.15 0.00 88888.00 2007-07-24 09:34:18.000 205 10100.02 -93535.82 0.00 88888.00 2007-07-24 09:34:18.125 205 10100.02 -93529.43 0.00 88888.00 2007-07-24 09:34:18.250 205 10080.83 -93535.82 0.00 88888.00 2007-07-24 09:34:18.375 205 10093.62 -93535.82 0.00 88888.00 2007-07-24 09:34:18.500 205 10093.62 -93529.43 0.00 88888.00 2007-07-24 09:34:18.625 205 10093.62 -93529.43 0.00 88888.00 2007-07-24 09:34:18.750 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 09:34:18.875 205 10112.83 -93539.52 0.00 88888.00 2007-07-24 09:34:19.000 205 10106.42 -93548.62 0.00 88888.00 2007-07-24 09:34:19.125 205 10087.23 -93542.23 0.00 88888.00 2007-07-24 09:34:19.250 205 10112.83 -93529.43 0.00 88888.00 2007-07-24 09:34:19.375 205 10106.42 -93535.82 0.00 88888.00 2007-07-24 09:34:19.500 205 10093.62 -93542.23 0.00 88888.00 2007-07-24 09:34:19.625 205 10087.23 -93535.82 0.00 88888.00 2007-07-24 09:34:19.750 205 10087.23 -93542.23 0.00 88888.00 2007-07-24 09:34:19.875 205 10093.62 -93533.23 0.00 88888.00 2007-07-24 09:34:20.000 205 10093.62 -93535.82 0.00 88888.00 2007-07-24 09:34:20.125 205 10093.62 -93542.23 0.00 88888.00 2007-07-24 09:34:20.250 205 10093.62 -93542.23 0.00 88888.00 2007-07-24 09:34:20.375 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 09:34:20.500 205 10112.83 -93542.23 0.00 88888.00 2007-07-24 09:34:20.625 205 10093.62 -93548.62 0.00 88888.00 2007-07-24 09:34:20.750 205 10087.23 -93542.23 0.00 88888.00 2007-07-24 09:34:20.875 205 10087.23 -93546.32 0.00 88888.00 2007-07-24 09:34:21.000 205 10080.83 -93548.62 0.00 88888.00 2007-07-24 09:34:21.125 205 10080.83 -93548.62 0.00 88888.00 2007-07-24 09:34:21.250 205 10093.62 -93542.23 0.00 88888.00 2007-07-24 09:34:21.375 205 10087.23 -93542.23 0.00 88888.00 2007-07-24 09:34:21.500 205 10087.23 -93548.62 0.00 88888.00 2007-07-24 09:34:21.625 205 10093.62 -93548.62 0.00 88888.00 2007-07-24 09:34:21.750 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 09:34:21.875 205 10100.02 -93539.73 0.00 88888.00 2007-07-24 09:34:22.000 205 10093.62 -93548.62 0.00 88888.00 2007-07-24 09:34:22.125 205 10100.02 -93548.62 0.00 88888.00 2007-07-24 09:34:22.250 205 10087.23 -93548.62 0.00 88888.00 2007-07-24 09:34:22.375 205 10087.23 -93548.62 0.00 88888.00 2007-07-24 09:34:22.500 205 10080.83 -93542.23 0.00 88888.00 2007-07-24 09:34:22.625 205 10100.02 -93542.23 0.00 88888.00 2007-07-24 09:34:22.750 205 10080.83 -93555.02 0.00 88888.00 2007-07-24 09:34:22.875 205 10087.23 -93546.23 0.00 88888.00 2007-07-24 09:34:23.000 205 10087.23 -93548.62 0.00 88888.00 2007-07-24 09:34:23.125 205 10093.62 -93542.23 0.00 88888.00 2007-07-24 09:34:23.250 205 10100.02 -93542.23 0.00 88888.00 2007-07-24 09:34:23.375 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 09:34:23.500 205 10106.42 -93548.62 0.00 88888.00 2007-07-24 09:34:23.625 205 10100.02 -93548.62 0.00 88888.00 2007-07-24 09:34:23.750 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 09:34:23.875 205 10093.62 -93539.62 0.00 88888.00 2007-07-24 09:34:24.000 205 10093.62 -93555.02 0.00 88888.00 2007-07-24 09:34:24.125 205 10106.42 -93555.02 0.00 88888.00 2007-07-24 09:34:24.250 205 10093.62 -93548.62 0.00 88888.00 2007-07-24 09:34:24.375 205 10093.62 -93555.02 0.00 88888.00 2007-07-24 09:34:24.500 205 10106.42 -93535.82 0.00 88888.00 2007-07-24 09:34:24.625 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 09:34:24.750 205 10093.62 -93542.23 0.00 88888.00 2007-07-24 09:34:24.875 205 10106.42 -93533.10 0.00 88888.00 2007-07-24 09:34:25.000 205 10100.02 -93535.82 0.00 88888.00 2007-07-24 09:34:25.125 205 10087.23 -93548.62 0.00 88888.00 2007-07-24 09:34:25.250 205 10093.62 -93542.23 0.00 88888.00 2007-07-24 09:34:25.375 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 09:34:25.500 205 10087.23 -93555.02 0.00 88888.00 2007-07-24 09:34:25.625 205 10093.62 -93548.62 0.00 88888.00 2007-07-24 09:34:25.750 205 10100.02 -93555.02 0.00 88888.00 2007-07-24 09:34:25.875 205 10100.02 -93553.07 0.00 88888.00 2007-07-24 09:34:26.000 205 10087.23 -93555.02 0.00 88888.00 2007-07-24 09:34:26.125 205 10074.42 -93561.43 0.00 88888.00 2007-07-24 09:34:26.250 205 10087.23 -93555.02 0.00 88888.00 2007-07-24 09:34:26.375 205 10106.42 -93555.02 0.00 88888.00 2007-07-24 09:34:26.500 205 10093.62 -93561.43 0.00 88888.00 2007-07-24 09:34:26.625 205 10080.83 -93548.62 0.00 88888.00 2007-07-24 09:34:26.750 205 10100.02 -93555.02 0.00 88888.00 2007-07-24 09:34:26.875 205 10112.83 -93540.48 0.00 88888.00 2007-07-24 09:34:27.000 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 09:34:27.125 205 10093.62 -93542.23 0.00 88888.00 2007-07-24 09:34:27.250 205 10087.23 -93535.82 0.00 88888.00 2007-07-24 09:34:27.375 205 10093.62 -93535.82 0.00 88888.00 2007-07-24 09:34:27.500 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 09:34:27.625 205 10112.83 -93548.62 0.00 88888.00 2007-07-24 09:34:27.750 205 10093.62 -93548.62 0.00 88888.00 2007-07-24 09:34:27.875 205 10093.62 -93546.75 0.00 88888.00 2007-07-24 09:34:28.000 205 10093.62 -93548.62 0.00 88888.00 2007-07-24 09:34:28.125 205 10100.02 -93542.23 0.00 88888.00 2007-07-24 09:34:28.250 205 10093.62 -93542.23 0.00 88888.00 2007-07-24 09:34:28.375 205 10093.62 -93542.23 0.00 88888.00 2007-07-24 09:34:28.500 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 09:34:28.625 205 10112.83 -93555.02 0.00 88888.00 2007-07-24 09:34:28.750 205 10100.02 -93561.43 0.00 88888.00 2007-07-24 09:34:28.875 205 10087.23 -93559.43 0.00 88888.00 2007-07-24 09:34:29.000 205 10100.02 -93567.82 0.00 88888.00 2007-07-24 09:34:29.125 205 10119.23 -93555.02 0.00 88888.00 2007-07-24 09:34:29.250 205 10112.83 -93555.02 0.00 88888.00 2007-07-24 09:34:29.375 205 10100.02 -93555.02 0.00 88888.00 2007-07-24 09:34:29.500 205 10100.02 -93555.02 0.00 88888.00 2007-07-24 09:34:29.625 205 10087.23 -93561.43 0.00 88888.00 2007-07-24 09:34:29.750 205 10087.23 -93555.02 0.00 88888.00 2007-07-24 09:34:29.875 205 10106.42 -93540.25 0.00 88888.00 2007-07-24 09:34:30.000 205 10106.42 -93555.02 0.00 88888.00 2007-07-24 09:34:30.125 205 10100.02 -93561.43 0.00 88888.00 2007-07-24 09:34:30.250 205 10087.23 -93548.62 0.00 88888.00 2007-07-24 09:34:30.375 205 10100.02 -93548.62 0.00 88888.00 2007-07-24 09:34:30.500 205 10100.02 -93555.02 0.00 88888.00 2007-07-24 09:34:30.625 205 10100.02 -93561.43 0.00 88888.00 2007-07-24 09:34:30.750 205 10087.23 -93567.82 0.00 88888.00 2007-07-24 09:34:30.875 205 10080.83 -93559.07 0.00 88888.00 2007-07-24 09:34:31.000 205 10087.23 -93555.02 0.00 88888.00 2007-07-24 09:34:31.125 205 10093.62 -93555.02 0.00 88888.00 2007-07-24 09:34:31.250 205 10087.23 -93561.43 0.00 88888.00 2007-07-24 09:34:31.375 205 10087.23 -93561.43 0.00 88888.00 2007-07-24 09:34:31.500 205 10093.62 -93567.82 0.00 88888.00 2007-07-24 09:34:31.625 205 10106.42 -93555.02 0.00 88888.00 2007-07-24 09:34:31.750 205 10112.83 -93561.43 0.00 88888.00 2007-07-24 09:34:31.875 205 10080.83 -93564.82 0.00 88888.00 2007-07-24 09:34:32.000 205 10080.83 -93567.82 0.00 88888.00 2007-07-24 09:34:32.125 205 10100.02 -93567.82 0.00 88888.00 2007-07-24 09:34:32.250 205 10087.23 -93561.43 0.00 88888.00 2007-07-24 09:34:32.375 205 10093.62 -93561.43 0.00 88888.00 2007-07-24 09:34:32.500 205 10093.62 -93561.43 0.00 88888.00 2007-07-24 09:34:32.625 205 10087.23 -93567.82 0.00 88888.00 2007-07-24 09:34:32.750 205 10080.83 -93574.23 0.00 88888.00 2007-07-24 09:34:32.875 205 10106.42 -93558.57 0.00 88888.00 2007-07-24 09:34:33.000 205 10093.62 -93555.02 0.00 88888.00 2007-07-24 09:34:33.125 205 10093.62 -93555.02 0.00 88888.00 2007-07-24 09:34:33.250 205 10093.62 -93561.43 0.00 88888.00 2007-07-24 09:34:33.375 205 10087.23 -93555.02 0.00 88888.00 2007-07-24 09:34:33.500 205 10093.62 -93561.43 0.00 88888.00 2007-07-24 09:34:33.625 205 10093.62 -93555.02 0.00 88888.00 2007-07-24 09:34:33.750 205 10100.02 -93561.43 0.00 88888.00 2007-07-24 09:34:33.875 205 10093.62 -93559.50 0.00 88888.00 2007-07-24 09:34:34.000 205 10093.62 -93567.82 0.00 88888.00 2007-07-24 09:34:34.125 205 10100.02 -93555.02 0.00 88888.00 2007-07-24 09:34:34.250 205 10100.02 -93561.43 0.00 88888.00 2007-07-24 09:34:34.375 205 10093.62 -93567.82 0.00 88888.00 2007-07-24 09:34:34.500 205 10080.83 -93567.82 0.00 88888.00 2007-07-24 09:34:34.625 205 10080.83 -93567.82 0.00 88888.00 2007-07-24 09:34:34.750 205 10093.62 -93555.02 0.00 88888.00 2007-07-24 09:34:34.875 205 10106.42 -93559.45 0.00 88888.00 2007-07-24 09:34:35.000 205 10112.83 -93555.02 0.00 88888.00 2007-07-24 09:34:35.125 205 10112.83 -93555.02 0.00 88888.00 2007-07-24 09:34:35.250 205 10093.62 -93555.02 0.00 88888.00 2007-07-24 09:34:35.375 205 10087.23 -93555.02 0.00 88888.00 2007-07-24 09:34:35.500 205 10100.02 -93555.02 0.00 88888.00 2007-07-24 09:34:35.625 205 10112.83 -93548.62 0.00 88888.00 2007-07-24 09:34:35.750 205 10112.83 -93555.02 0.00 88888.00 2007-07-24 09:34:35.875 205 10112.83 -93553.12 0.00 88888.00 2007-07-24 09:34:36.000 205 10106.42 -93561.43 0.00 88888.00 2007-07-24 09:34:36.125 205 10112.83 -93567.82 0.00 88888.00 2007-07-24 09:34:36.250 205 10100.02 -93567.82 0.00 88888.00 2007-07-24 09:34:36.375 205 10087.23 -93567.82 0.00 88888.00 2007-07-24 09:34:36.500 205 10093.62 -93561.43 0.00 88888.00 2007-07-24 09:34:36.625 205 10106.42 -93561.43 0.00 88888.00 2007-07-24 09:34:36.750 205 10100.02 -93574.23 0.00 88888.00 2007-07-24 09:34:36.875 205 10119.23 -93565.35 0.00 88888.00 2007-07-24 09:34:37.000 205 10125.62 -93567.82 0.00 88888.00 2007-07-24 09:34:37.125 205 10119.23 -93567.82 0.00 88888.00 2007-07-24 09:34:37.250 205 10106.42 -93567.82 0.00 88888.00 2007-07-24 09:34:37.375 205 10106.42 -93567.82 0.00 88888.00 2007-07-24 09:34:37.500 205 10119.23 -93567.82 0.00 88888.00 2007-07-24 09:34:37.625 205 10112.83 -93567.82 0.00 88888.00 2007-07-24 09:34:37.750 205 10106.42 -93574.23 0.00 88888.00 2007-07-24 09:34:37.875 205 10100.02 -93572.27 0.00 88888.00 2007-07-24 09:34:38.000 205 10100.02 -93580.62 0.00 88888.00 2007-07-24 09:34:38.125 205 10106.42 -93574.23 0.00 88888.00 2007-07-24 09:34:38.250 205 10119.23 -93574.23 0.00 88888.00 2007-07-24 09:34:38.375 205 10119.23 -93574.23 0.00 88888.00 2007-07-24 09:34:38.500 205 10106.42 -93574.23 0.00 88888.00 2007-07-24 09:34:38.625 205 10093.62 -93574.23 0.00 88888.00 2007-07-24 09:34:38.750 205 10106.42 -93567.82 0.00 88888.00 2007-07-24 09:34:38.875 205 10119.23 -93565.75 0.00 88888.00 2007-07-24 09:34:39.000 205 10112.83 -93580.62 0.00 88888.00 2007-07-24 09:34:39.125 205 10112.83 -93580.62 0.00 88888.00 2007-07-24 09:34:39.250 205 10112.83 -93580.62 0.00 88888.00 2007-07-24 09:34:39.375 205 10112.83 -93580.62 0.00 88888.00 2007-07-24 09:34:39.500 205 10106.42 -93574.23 0.00 88888.00 2007-07-24 09:34:39.625 205 10119.23 -93567.82 0.00 88888.00 2007-07-24 09:34:39.750 205 10125.62 -93574.23 0.00 88888.00 2007-07-24 09:34:39.875 205 10119.23 -93571.88 0.00 88888.00 2007-07-24 09:34:40.000 205 10106.42 -93587.02 0.00 88888.00 2007-07-24 09:34:40.125 205 10100.02 -93574.23 0.00 88888.00 2007-07-24 09:34:40.250 205 10106.42 -93574.23 0.00 88888.00 2007-07-24 09:34:40.375 205 10106.42 -93580.62 0.00 88888.00 2007-07-24 09:34:40.500 205 10106.42 -93580.62 0.00 88888.00 2007-07-24 09:34:40.625 205 10119.23 -93580.62 0.00 88888.00 2007-07-24 09:34:40.750 205 10119.23 -93580.62 0.00 88888.00 2007-07-24 09:34:40.875 205 10112.83 -93578.05 0.00 88888.00 2007-07-24 09:34:41.000 205 10106.42 -93580.62 0.00 88888.00 2007-07-24 09:34:41.125 205 10106.42 -93567.82 0.00 88888.00 2007-07-24 09:34:41.250 205 10119.23 -93574.23 0.00 88888.00 2007-07-24 09:34:41.375 205 10119.23 -93574.23 0.00 88888.00 2007-07-24 09:34:41.500 205 10125.62 -93574.23 0.00 88888.00 2007-07-24 09:34:41.625 205 10132.02 -93580.62 0.00 88888.00 2007-07-24 09:34:41.750 205 10119.23 -93580.62 0.00 88888.00 2007-07-24 09:34:41.875 205 10119.23 -93566.07 0.00 88888.00 2007-07-24 09:34:42.000 205 10112.83 -93580.62 0.00 88888.00 2007-07-24 09:34:42.125 205 10119.23 -93587.02 0.00 88888.00 2007-07-24 09:34:42.250 205 10119.23 -93580.62 0.00 88888.00 2007-07-24 09:34:42.375 205 10125.62 -93580.62 0.00 88888.00 2007-07-24 09:34:42.500 205 10119.23 -93587.02 0.00 88888.00 2007-07-24 09:34:42.625 205 10132.02 -93580.62 0.00 88888.00 2007-07-24 09:34:42.750 205 10138.42 -93574.23 0.00 88888.00 2007-07-24 09:34:42.875 205 10138.42 -93578.82 0.00 88888.00 2007-07-24 09:34:43.000 205 10138.42 -93574.23 0.00 88888.00 2007-07-24 09:34:43.125 205 10144.83 -93567.82 0.00 88888.00 2007-07-24 09:34:43.250 205 10132.02 -93567.82 0.00 88888.00 2007-07-24 09:34:43.375 205 10138.42 -93580.62 0.00 88888.00 2007-07-24 09:34:43.500 205 10106.42 -93587.02 0.00 88888.00 2007-07-24 09:34:43.625 205 10119.23 -93587.02 0.00 88888.00 2007-07-24 09:34:43.750 205 10112.83 -93587.02 0.00 88888.00 2007-07-24 09:34:43.875 205 10100.02 -93597.98 0.00 88888.00 2007-07-24 09:34:44.000 205 10112.83 -93593.43 0.00 88888.00 2007-07-24 09:34:44.125 205 10125.62 -93580.62 0.00 88888.00 2007-07-24 09:34:44.250 205 10106.42 -93587.02 0.00 88888.00 2007-07-24 09:34:44.375 205 10100.02 -93580.62 0.00 88888.00 2007-07-24 09:34:44.500 205 10119.23 -93587.02 0.00 88888.00 2007-07-24 09:34:44.625 205 10138.42 -93580.62 0.00 88888.00 2007-07-24 09:34:44.750 205 10132.02 -93574.23 0.00 88888.00 2007-07-24 09:34:44.875 205 10125.62 -93572.15 0.00 88888.00 2007-07-24 09:34:45.000 205 10132.02 -93580.62 0.00 88888.00 2007-07-24 09:34:45.125 205 10132.02 -93580.62 0.00 88888.00 2007-07-24 09:34:45.250 205 10125.62 -93587.02 0.00 88888.00 2007-07-24 09:34:45.375 205 10119.23 -93580.62 0.00 88888.00 2007-07-24 09:34:45.500 205 10132.02 -93574.23 0.00 88888.00 2007-07-24 09:34:45.625 205 10132.02 -93587.02 0.00 88888.00 2007-07-24 09:34:45.750 205 10132.02 -93580.62 0.00 88888.00 2007-07-24 09:34:45.875 205 10132.02 -93585.00 0.00 88888.00 2007-07-24 09:34:46.000 205 10125.62 -93593.43 0.00 88888.00 2007-07-24 09:34:46.125 205 10119.23 -93593.43 0.00 88888.00 2007-07-24 09:34:46.250 205 10119.23 -93587.02 0.00 88888.00 2007-07-24 09:34:46.375 205 10132.02 -93593.43 0.00 88888.00 2007-07-24 09:34:46.500 205 10138.42 -93593.43 0.00 88888.00 2007-07-24 09:34:46.625 205 10132.02 -93599.82 0.00 88888.00 2007-07-24 09:34:46.750 205 10132.02 -93593.43 0.00 88888.00 2007-07-24 09:34:46.875 205 10132.02 -93590.88 0.00 88888.00 2007-07-24 09:34:47.000 205 10151.23 -93593.43 0.00 88888.00 2007-07-24 09:34:47.125 205 10151.23 -93587.02 0.00 88888.00 2007-07-24 09:34:47.250 205 10144.83 -93580.62 0.00 88888.00 2007-07-24 09:34:47.375 205 10138.42 -93587.02 0.00 88888.00 2007-07-24 09:34:47.500 205 10138.42 -93593.43 0.00 88888.00 2007-07-24 09:34:47.625 205 10132.02 -93599.82 0.00 88888.00 2007-07-24 09:34:47.750 205 10138.42 -93606.23 0.00 88888.00 2007-07-24 09:34:47.875 205 10144.83 -93597.60 0.00 88888.00 2007-07-24 09:34:48.000 205 10151.23 -93587.02 0.00 88888.00 2007-07-24 09:34:48.125 205 10144.83 -93587.02 0.00 88888.00 2007-07-24 09:34:48.250 205 10151.23 -93587.02 0.00 88888.00 2007-07-24 09:34:48.375 205 10157.62 -93593.43 0.00 88888.00 2007-07-24 09:34:48.500 205 10164.02 -93599.82 0.00 88888.00 2007-07-24 09:34:48.625 205 10144.83 -93606.23 0.00 88888.00 2007-07-24 09:34:48.750 205 10151.23 -93599.82 0.00 88888.00 2007-07-24 09:34:48.875 205 10144.83 -93584.27 0.00 88888.00 2007-07-24 09:34:49.000 205 10144.83 -93599.82 0.00 88888.00 2007-07-24 09:34:49.125 205 10138.42 -93599.82 0.00 88888.00 2007-07-24 09:34:49.250 205 10125.62 -93599.82 0.00 88888.00 2007-07-24 09:34:49.375 205 10132.02 -93599.82 0.00 88888.00 2007-07-24 09:34:49.500 205 10138.42 -93606.23 0.00 88888.00 2007-07-24 09:34:49.625 205 10138.42 -93599.82 0.00 88888.00 2007-07-24 09:34:49.750 205 10138.42 -93587.02 0.00 88888.00 2007-07-24 09:34:49.875 205 10138.42 -93591.73 0.00 88888.00 2007-07-24 09:34:50.000 205 10144.83 -93599.82 0.00 88888.00 2007-07-24 09:34:50.125 205 10151.23 -93599.82 0.00 88888.00 2007-07-24 09:34:50.250 205 10144.83 -93593.43 0.00 88888.00 2007-07-24 09:34:50.375 205 10151.23 -93606.23 0.00 88888.00 2007-07-24 09:34:50.500 205 10157.62 -93606.23 0.00 88888.00 2007-07-24 09:34:50.625 205 10157.62 -93599.82 0.00 88888.00 2007-07-24 09:34:50.750 205 10144.83 -93593.43 0.00 88888.00 2007-07-24 09:34:50.875 205 10157.62 -93590.45 0.00 88888.00 2007-07-24 09:34:51.000 205 10151.23 -93612.62 0.00 88888.00 2007-07-24 09:34:51.125 205 10151.23 -93606.23 0.00 88888.00 2007-07-24 09:34:51.250 205 10138.42 -93606.23 0.00 88888.00 2007-07-24 09:34:51.375 205 10144.83 -93606.23 0.00 88888.00 2007-07-24 09:34:51.500 205 10151.23 -93606.23 0.00 88888.00 2007-07-24 09:34:51.625 205 10151.23 -93612.62 0.00 88888.00 2007-07-24 09:34:51.750 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 09:34:51.875 205 10138.42 -93611.20 0.00 88888.00 2007-07-24 09:34:52.000 205 10157.62 -93606.23 0.00 88888.00 2007-07-24 09:34:52.125 205 10164.02 -93606.23 0.00 88888.00 2007-07-24 09:34:52.250 205 10157.62 -93612.62 0.00 88888.00 2007-07-24 09:34:52.375 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 09:34:52.500 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 09:34:52.625 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 09:34:52.750 205 10151.23 -93612.62 0.00 88888.00 2007-07-24 09:34:52.875 205 10157.62 -93610.68 0.00 88888.00 2007-07-24 09:34:53.000 205 10164.02 -93612.62 0.00 88888.00 2007-07-24 09:34:53.125 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 09:34:53.250 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 09:34:53.375 205 10151.23 -93606.23 0.00 88888.00 2007-07-24 09:34:53.500 205 10151.23 -93612.62 0.00 88888.00 2007-07-24 09:34:53.625 205 10164.02 -93606.23 0.00 88888.00 2007-07-24 09:34:53.750 205 10164.02 -93599.82 0.00 88888.00 2007-07-24 09:34:53.875 205 10151.23 -93591.15 0.00 88888.00 2007-07-24 09:34:54.000 205 10144.83 -93599.82 0.00 88888.00 2007-07-24 09:34:54.125 205 10157.62 -93606.23 0.00 88888.00 2007-07-24 09:34:54.250 205 10144.83 -93606.23 0.00 88888.00 2007-07-24 09:34:54.375 205 10151.23 -93606.23 0.00 88888.00 2007-07-24 09:34:54.500 205 10144.83 -93606.23 0.00 88888.00 2007-07-24 09:34:54.625 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 09:34:54.750 205 10157.62 -93612.62 0.00 88888.00 2007-07-24 09:34:54.875 205 10151.23 -93610.65 0.00 88888.00 2007-07-24 09:34:55.000 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 09:34:55.125 205 10151.23 -93606.23 0.00 88888.00 2007-07-24 09:34:55.250 205 10157.62 -93606.23 0.00 88888.00 2007-07-24 09:34:55.375 205 10151.23 -93625.43 0.00 88888.00 2007-07-24 09:34:55.500 205 10151.23 -93625.43 0.00 88888.00 2007-07-24 09:34:55.625 205 10151.23 -93631.82 0.00 88888.00 2007-07-24 09:34:55.750 205 10144.83 -93631.82 0.00 88888.00 2007-07-24 09:34:55.875 205 10132.02 -93629.95 0.00 88888.00 2007-07-24 09:34:56.000 205 10157.62 -93619.02 0.00 88888.00 2007-07-24 09:34:56.125 205 10164.02 -93619.02 0.00 88888.00 2007-07-24 09:34:56.250 205 10157.62 -93625.43 0.00 88888.00 2007-07-24 09:34:56.375 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 09:34:56.500 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 09:34:56.625 205 10151.23 -93612.62 0.00 88888.00 2007-07-24 09:34:56.750 205 10157.62 -93619.02 0.00 88888.00 2007-07-24 09:34:56.875 205 10157.62 -93617.40 0.00 88888.00 2007-07-24 09:34:57.000 205 10164.02 -93612.62 0.00 88888.00 2007-07-24 09:34:57.125 205 10170.42 -93612.62 0.00 88888.00 2007-07-24 09:34:57.250 205 10170.42 -93612.62 0.00 88888.00 2007-07-24 09:34:57.375 205 10170.42 -93612.62 0.00 88888.00 2007-07-24 09:34:57.500 205 10164.02 -93612.62 0.00 88888.00 2007-07-24 09:34:57.625 205 10164.02 -93619.02 0.00 88888.00 2007-07-24 09:34:57.750 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 09:34:57.875 205 10164.02 -93614.48 0.00 88888.00 2007-07-24 09:34:58.000 205 10164.02 -93625.43 0.00 88888.00 2007-07-24 09:34:58.125 205 10157.62 -93625.43 0.00 88888.00 2007-07-24 09:34:58.250 205 10170.42 -93619.02 0.00 88888.00 2007-07-24 09:34:58.375 205 10170.42 -93625.43 0.00 88888.00 2007-07-24 09:34:58.500 205 10164.02 -93619.02 0.00 88888.00 2007-07-24 09:34:58.625 205 10176.83 -93619.02 0.00 88888.00 2007-07-24 09:34:58.750 205 10183.23 -93612.62 0.00 88888.00 2007-07-24 09:34:58.875 205 10183.23 -93608.15 0.00 88888.00 2007-07-24 09:34:59.000 205 10176.83 -93625.43 0.00 88888.00 2007-07-24 09:34:59.125 205 10176.83 -93625.43 0.00 88888.00 2007-07-24 09:34:59.250 205 10157.62 -93625.43 0.00 88888.00 2007-07-24 09:34:59.375 205 10157.62 -93625.43 0.00 88888.00 2007-07-24 09:34:59.500 205 10151.23 -93625.43 0.00 88888.00 2007-07-24 09:34:59.625 205 10164.02 -93619.02 0.00 88888.00 2007-07-24 09:34:59.750 205 10157.62 -93625.43 0.00 88888.00 2007-07-24 09:34:59.875 205 10164.02 -93620.82 0.00 88888.00 2007-07-24 09:35:00.000 205 10176.83 -93631.82 0.00 88888.00 2007-07-24 09:35:00.125 205 10183.23 -93631.82 0.00 88888.00 2007-07-24 09:35:00.250 205 10170.42 -93619.02 0.00 88888.00 2007-07-24 09:35:00.375 205 10170.42 -93612.62 0.00 88888.00 2007-07-24 09:35:00.500 205 10151.23 -93625.43 0.00 88888.00 2007-07-24 09:35:00.625 205 10151.23 -93631.82 0.00 88888.00 2007-07-24 09:35:00.750 205 10176.83 -93625.43 0.00 88888.00 2007-07-24 09:35:00.875 205 10189.62 -93614.75 0.00 88888.00 2007-07-24 09:35:01.000 205 10189.62 -93612.62 0.00 88888.00 2007-07-24 09:35:01.125 205 10183.23 -93612.62 0.00 88888.00 2007-07-24 09:35:01.250 205 10164.02 -93631.82 0.00 88888.00 2007-07-24 09:35:01.375 205 10176.83 -93631.82 0.00 88888.00 2007-07-24 09:35:01.500 205 10189.62 -93625.43 0.00 88888.00 2007-07-24 09:35:01.625 205 10189.62 -93625.43 0.00 88888.00 2007-07-24 09:35:01.750 205 10176.83 -93625.43 0.00 88888.00 2007-07-24 09:35:01.875 205 10170.42 -93621.38 0.00 88888.00 2007-07-24 09:35:02.000 205 10170.42 -93631.82 0.00 88888.00 2007-07-24 09:35:02.125 205 10176.83 -93625.43 0.00 88888.00 2007-07-24 09:35:02.250 205 10164.02 -93625.43 0.00 88888.00 2007-07-24 09:35:02.375 205 10151.23 -93625.43 0.00 88888.00 2007-07-24 09:35:02.500 205 10151.23 -93631.82 0.00 88888.00 2007-07-24 09:35:02.625 205 10157.62 -93631.82 0.00 88888.00 2007-07-24 09:35:02.750 205 10151.23 -93638.23 0.00 88888.00 2007-07-24 09:35:02.875 205 10157.62 -93633.75 0.00 88888.00 2007-07-24 09:35:03.000 205 10176.83 -93638.23 0.00 88888.00 2007-07-24 09:35:03.125 205 10176.83 -93625.43 0.00 88888.00 2007-07-24 09:35:03.250 205 10176.83 -93619.02 0.00 88888.00 2007-07-24 09:35:03.375 205 10170.42 -93625.43 0.00 88888.00 2007-07-24 09:35:03.500 205 10170.42 -93638.23 0.00 88888.00 2007-07-24 09:35:03.625 205 10176.83 -93638.23 0.00 88888.00 2007-07-24 09:35:03.750 205 10170.42 -93638.23 0.00 88888.00 2007-07-24 09:35:03.875 205 10176.83 -93634.20 0.00 88888.00 2007-07-24 09:35:04.000 205 10170.42 -93638.23 0.00 88888.00 2007-07-24 09:35:04.125 205 10170.42 -93644.62 0.00 88888.00 2007-07-24 09:35:04.250 205 10157.62 -93644.62 0.00 88888.00 2007-07-24 09:35:04.375 205 10164.02 -93644.62 0.00 88888.00 2007-07-24 09:35:04.500 205 10157.62 -93638.23 0.00 88888.00 2007-07-24 09:35:04.625 205 10170.42 -93638.23 0.00 88888.00 2007-07-24 09:35:04.750 205 10164.02 -93644.62 0.00 88888.00 2007-07-24 09:35:04.875 205 10176.83 -93634.35 0.00 88888.00 2007-07-24 09:35:05.000 205 10176.83 -93644.62 0.00 88888.00 2007-07-24 09:35:05.125 205 10164.02 -93651.02 0.00 88888.00 2007-07-24 09:35:05.250 205 10164.02 -93631.82 0.00 88888.00 2007-07-24 09:35:05.375 205 10176.83 -93625.43 0.00 88888.00 2007-07-24 09:35:05.500 205 10183.23 -93631.82 0.00 88888.00 2007-07-24 09:35:05.625 205 10176.83 -93638.23 0.00 88888.00 2007-07-24 09:35:05.750 205 10176.83 -93638.23 0.00 88888.00 2007-07-24 09:35:05.875 205 10183.23 -93634.02 0.00 88888.00 2007-07-24 09:35:06.000 205 10164.02 -93644.62 0.00 88888.00 2007-07-24 09:35:06.125 205 10164.02 -93631.82 0.00 88888.00 2007-07-24 09:35:06.250 205 10151.23 -93631.82 0.00 88888.00 2007-07-24 09:35:06.375 205 10151.23 -93638.23 0.00 88888.00 2007-07-24 09:35:06.500 205 10170.42 -93644.62 0.00 88888.00 2007-07-24 09:35:06.625 205 10164.02 -93644.62 0.00 88888.00 2007-07-24 09:35:06.750 205 10170.42 -93644.62 0.00 88888.00 2007-07-24 09:35:06.875 205 10164.02 -93646.65 0.00 88888.00 2007-07-24 09:35:07.000 205 10157.62 -93651.02 0.00 88888.00 2007-07-24 09:35:07.125 205 10157.62 -93644.62 0.00 88888.00 2007-07-24 09:35:07.250 205 10151.23 -93644.62 0.00 88888.00 2007-07-24 09:35:07.375 205 10157.62 -93644.62 0.00 88888.00 2007-07-24 09:35:07.500 205 10151.23 -93644.62 0.00 88888.00 2007-07-24 09:35:07.625 205 10164.02 -93644.62 0.00 88888.00 2007-07-24 09:35:07.750 205 10176.83 -93644.62 0.00 88888.00 2007-07-24 09:35:07.875 205 10170.42 -93646.50 0.00 88888.00 2007-07-24 09:35:08.000 205 10157.62 -93651.02 0.00 88888.00 2007-07-24 09:35:08.125 205 10157.62 -93657.43 0.00 88888.00 2007-07-24 09:35:08.250 205 10164.02 -93651.02 0.00 88888.00 2007-07-24 09:35:08.375 205 10157.62 -93651.02 0.00 88888.00 2007-07-24 09:35:08.500 205 10164.02 -93644.62 0.00 88888.00 2007-07-24 09:35:08.625 205 10170.42 -93644.62 0.00 88888.00 2007-07-24 09:35:08.750 205 10164.02 -93638.23 0.00 88888.00 2007-07-24 09:35:08.875 205 10183.23 -93633.98 0.00 88888.00 2007-07-24 09:35:09.000 205 10196.02 -93651.02 0.00 88888.00 2007-07-24 09:35:09.125 205 10170.42 -93651.02 0.00 88888.00 2007-07-24 09:35:09.250 205 10157.62 -93644.62 0.00 88888.00 2007-07-24 09:35:09.375 205 10170.42 -93651.02 0.00 88888.00 2007-07-24 09:35:09.500 205 10189.62 -93644.62 0.00 88888.00 2007-07-24 09:35:09.625 205 10183.23 -93644.62 0.00 88888.00 2007-07-24 09:35:09.750 205 10183.23 -93644.62 0.00 88888.00 2007-07-24 09:35:09.875 205 10183.23 -93647.00 0.00 88888.00 2007-07-24 09:35:10.000 205 10183.23 -93651.02 0.00 88888.00 2007-07-24 09:35:10.125 205 10170.42 -93651.02 0.00 88888.00 2007-07-24 09:35:10.250 205 10157.62 -93651.02 0.00 88888.00 2007-07-24 09:35:10.375 205 10164.02 -93663.82 0.00 88888.00 2007-07-24 09:35:10.500 205 10157.62 -93663.82 0.00 88888.00 2007-07-24 09:35:10.625 205 10164.02 -93657.43 0.00 88888.00 2007-07-24 09:35:10.750 205 10170.42 -93651.02 0.00 88888.00 2007-07-24 09:35:10.875 205 10170.42 -93659.43 0.00 88888.00 2007-07-24 09:35:11.000 205 10164.02 -93663.82 0.00 88888.00 2007-07-24 09:35:11.125 205 10170.42 -93657.43 0.00 88888.00 2007-07-24 09:35:11.250 205 10151.23 -93657.43 0.00 88888.00 2007-07-24 09:35:11.375 205 10157.62 -93657.43 0.00 88888.00 2007-07-24 09:35:11.500 205 10176.83 -93651.02 0.00 88888.00 2007-07-24 09:35:11.625 205 10183.23 -93644.62 0.00 88888.00 2007-07-24 09:35:11.750 205 10164.02 -93638.23 0.00 88888.00 2007-07-24 09:35:11.875 205 10151.23 -93640.05 0.00 88888.00 2007-07-24 09:35:12.000 205 10157.62 -93644.62 0.00 88888.00 2007-07-24 09:35:12.125 205 10176.83 -93651.02 0.00 88888.00 2007-07-24 09:35:12.250 205 10157.62 -93644.62 0.00 88888.00 2007-07-24 09:35:12.375 205 10157.62 -93644.62 0.00 88888.00 2007-07-24 09:35:12.500 205 10170.42 -93644.62 0.00 88888.00 2007-07-24 09:35:12.625 205 10176.83 -93651.02 0.00 88888.00 2007-07-24 09:35:12.750 205 10164.02 -93651.02 0.00 88888.00 2007-07-24 09:35:12.875 205 10183.23 -93640.12 0.00 88888.00 2007-07-24 09:35:13.000 205 10164.02 -93651.02 0.00 88888.00 2007-07-24 09:35:13.125 205 10157.62 -93657.43 0.00 88888.00 2007-07-24 09:35:13.250 205 10170.42 -93657.43 0.00 88888.00 2007-07-24 09:35:13.375 205 10170.42 -93663.82 0.00 88888.00 2007-07-24 09:35:13.500 205 10176.83 -93657.43 0.00 88888.00 2007-07-24 09:35:13.625 205 10176.83 -93657.43 0.00 88888.00 2007-07-24 09:35:13.750 205 10176.83 -93651.02 0.00 88888.00 2007-07-24 09:35:13.875 205 10176.83 -93646.88 0.00 88888.00 2007-07-24 09:35:14.000 205 10170.42 -93657.43 0.00 88888.00 2007-07-24 09:35:14.125 205 10176.83 -93663.82 0.00 88888.00 2007-07-24 09:35:14.250 205 10176.83 -93657.43 0.00 88888.00 2007-07-24 09:35:14.375 205 10176.83 -93663.82 0.00 88888.00 2007-07-24 09:35:14.500 205 10170.42 -93657.43 0.00 88888.00 2007-07-24 09:35:14.625 205 10176.83 -93644.62 0.00 88888.00 2007-07-24 09:35:14.750 205 10183.23 -93651.02 0.00 88888.00 2007-07-24 09:35:14.875 205 10189.62 -93647.07 0.00 88888.00 2007-07-24 09:35:15.000 205 10183.23 -93651.02 0.00 88888.00 2007-07-24 09:35:15.125 205 10170.42 -93644.62 0.00 88888.00 2007-07-24 09:35:15.250 205 10176.83 -93651.02 0.00 88888.00 2007-07-24 09:35:15.375 205 10189.62 -93657.43 0.00 88888.00 2007-07-24 09:35:15.500 205 10183.23 -93663.82 0.00 88888.00 2007-07-24 09:35:15.625 205 10176.83 -93663.82 0.00 88888.00 2007-07-24 09:35:15.750 205 10183.23 -93657.43 0.00 88888.00 2007-07-24 09:35:15.875 205 10176.83 -93653.27 0.00 88888.00 2007-07-24 09:35:16.000 205 10176.83 -93657.43 0.00 88888.00 2007-07-24 09:35:16.125 205 10183.23 -93657.43 0.00 88888.00 2007-07-24 09:35:16.250 205 10170.42 -93663.82 0.00 88888.00 2007-07-24 09:35:16.375 205 10170.42 -93663.82 0.00 88888.00 2007-07-24 09:35:16.500 205 10183.23 -93663.82 0.00 88888.00 2007-07-24 09:35:16.625 205 10189.62 -93657.43 0.00 88888.00 2007-07-24 09:35:16.750 205 10183.23 -93657.43 0.00 88888.00 2007-07-24 09:35:16.875 205 10183.23 -93653.48 0.00 88888.00 2007-07-24 09:35:17.000 205 10170.42 -93657.43 0.00 88888.00 2007-07-24 09:35:17.125 205 10176.83 -93663.82 0.00 88888.00 2007-07-24 09:35:17.250 205 10176.83 -93651.02 0.00 88888.00 2007-07-24 09:35:17.375 205 10183.23 -93644.62 0.00 88888.00 2007-07-24 09:35:17.500 205 10196.02 -93644.62 0.00 88888.00 2007-07-24 09:35:17.625 205 10164.02 -93657.43 0.00 88888.00 2007-07-24 09:35:17.750 205 10164.02 -93651.02 0.00 88888.00 2007-07-24 09:35:17.875 205 10183.23 -93647.07 0.00 88888.00 2007-07-24 09:35:18.000 205 10176.83 -93657.43 0.00 88888.00 2007-07-24 09:35:18.125 205 10176.83 -93651.02 0.00 88888.00 2007-07-24 09:35:18.250 205 10164.02 -93651.02 0.00 88888.00 2007-07-24 09:35:18.375 205 10170.42 -93657.43 0.00 88888.00 2007-07-24 09:35:18.500 205 10170.42 -93657.43 0.00 88888.00 2007-07-24 09:35:18.625 205 10170.42 -93651.02 0.00 88888.00 2007-07-24 09:35:18.750 205 10176.83 -93651.02 0.00 88888.00 2007-07-24 09:35:18.875 205 10170.42 -93640.15 0.00 88888.00 2007-07-24 09:35:19.000 205 10164.02 -93663.82 0.00 88888.00 2007-07-24 09:35:19.125 205 10176.83 -93657.43 0.00 88888.00 2007-07-24 09:35:19.250 205 10164.02 -93651.02 0.00 88888.00 2007-07-24 09:35:19.375 205 10170.42 -93644.62 0.00 88888.00 2007-07-24 09:35:19.500 205 10164.02 -93651.02 0.00 88888.00 2007-07-24 09:35:19.625 205 10170.42 -93657.43 0.00 88888.00 2007-07-24 09:35:19.750 205 10183.23 -93657.43 0.00 88888.00 2007-07-24 09:35:19.875 205 10202.42 -93647.45 0.00 88888.00 2007-07-24 09:35:20.000 205 10189.62 -93657.43 0.00 88888.00 2007-07-24 09:35:20.125 205 10176.83 -93663.82 0.00 88888.00 2007-07-24 09:35:20.250 205 10157.62 -93663.82 0.00 88888.00 2007-07-24 09:35:20.375 205 10170.42 -93663.82 0.00 88888.00 2007-07-24 09:35:20.500 205 10176.83 -93657.43 0.00 88888.00 2007-07-24 09:35:20.625 205 10189.62 -93657.43 0.00 88888.00 2007-07-24 09:35:20.750 205 10176.83 -93651.02 0.00 88888.00 2007-07-24 09:35:20.875 205 10176.83 -93660.23 0.00 88888.00 2007-07-24 09:35:21.000 205 10170.42 -93676.62 0.00 88888.00 2007-07-24 09:35:21.125 205 10170.42 -93676.62 0.00 88888.00 2007-07-24 09:35:21.250 205 10189.62 -93670.23 0.00 88888.00 2007-07-24 09:35:21.375 205 10183.23 -93670.23 0.00 88888.00 2007-07-24 09:35:21.500 205 10176.83 -93676.62 0.00 88888.00 2007-07-24 09:35:21.625 205 10183.23 -93663.82 0.00 88888.00 2007-07-24 09:35:21.750 205 10189.62 -93663.82 0.00 88888.00 2007-07-24 09:35:21.875 205 10183.23 -93660.38 0.00 88888.00 2007-07-24 09:35:22.000 205 10176.83 -93663.82 0.00 88888.00 2007-07-24 09:35:22.125 205 10170.42 -93670.23 0.00 88888.00 2007-07-24 09:35:22.250 205 10183.23 -93657.43 0.00 88888.00 2007-07-24 09:35:22.375 205 10183.23 -93651.02 0.00 88888.00 2007-07-24 09:35:22.500 205 10183.23 -93657.43 0.00 88888.00 2007-07-24 09:35:22.625 205 10183.23 -93670.23 0.00 88888.00 2007-07-24 09:35:22.750 205 10176.83 -93676.62 0.00 88888.00 2007-07-24 09:35:22.875 205 10157.62 -93672.50 0.00 88888.00 2007-07-24 09:35:23.000 205 10170.42 -93663.82 0.00 88888.00 2007-07-24 09:35:23.125 205 10176.83 -93657.43 0.00 88888.00 2007-07-24 09:35:23.250 205 10164.02 -93663.82 0.00 88888.00 2007-07-24 09:35:23.375 205 10164.02 -93663.82 0.00 88888.00 2007-07-24 09:35:23.500 205 10157.62 -93676.62 0.00 88888.00 2007-07-24 09:35:23.625 205 10164.02 -93670.23 0.00 88888.00 2007-07-24 09:35:23.750 205 10183.23 -93657.43 0.00 88888.00 2007-07-24 09:35:23.875 205 10183.23 -93653.50 0.00 88888.00 2007-07-24 09:35:24.000 205 10170.42 -93663.82 0.00 88888.00 2007-07-24 09:35:24.125 205 10183.23 -93676.62 0.00 88888.00 2007-07-24 09:35:24.250 205 10183.23 -93657.43 0.00 88888.00 2007-07-24 09:35:24.375 205 10183.23 -93663.82 0.00 88888.00 2007-07-24 09:35:24.500 205 10164.02 -93657.43 0.00 88888.00 2007-07-24 09:35:24.625 205 10170.42 -93670.23 0.00 88888.00 2007-07-24 09:35:24.750 205 10170.42 -93676.62 0.00 88888.00 2007-07-24 09:35:24.875 205 10170.42 -93666.32 0.00 88888.00 2007-07-24 09:35:25.000 205 10183.23 -93676.62 0.00 88888.00 2007-07-24 09:35:25.125 205 10176.83 -93670.23 0.00 88888.00 2007-07-24 09:35:25.250 205 10164.02 -93663.82 0.00 88888.00 2007-07-24 09:35:25.375 205 10157.62 -93670.23 0.00 88888.00 2007-07-24 09:35:25.500 205 10164.02 -93663.82 0.00 88888.00 2007-07-24 09:35:25.625 205 10157.62 -93670.23 0.00 88888.00 2007-07-24 09:35:25.750 205 10157.62 -93689.43 0.00 88888.00 2007-07-24 09:35:25.875 205 10170.42 -93678.48 0.00 88888.00 2007-07-24 09:35:26.000 205 10164.02 -93683.02 0.00 88888.00 2007-07-24 09:35:26.125 205 10183.23 -93676.62 0.00 88888.00 2007-07-24 09:35:26.250 205 10170.42 -93689.43 0.00 88888.00 2007-07-24 09:35:26.375 205 10170.42 -93683.02 0.00 88888.00 2007-07-24 09:35:26.500 205 10176.83 -93676.62 0.00 88888.00 2007-07-24 09:35:26.625 205 10170.42 -93676.62 0.00 88888.00 2007-07-24 09:35:26.750 205 10170.42 -93676.62 0.00 88888.00 2007-07-24 09:35:26.875 205 10176.83 -93678.98 0.00 88888.00 2007-07-24 09:35:27.000 205 10170.42 -93689.43 0.00 88888.00 2007-07-24 09:35:27.125 205 10157.62 -93683.02 0.00 88888.00 2007-07-24 09:35:27.250 205 10157.62 -93683.02 0.00 88888.00 2007-07-24 09:35:27.375 205 10151.23 -93683.02 0.00 88888.00 2007-07-24 09:35:27.500 205 10157.62 -93689.43 0.00 88888.00 2007-07-24 09:35:27.625 205 10170.42 -93683.02 0.00 88888.00 2007-07-24 09:35:27.750 205 10170.42 -93683.02 0.00 88888.00 2007-07-24 09:35:27.875 205 10164.02 -93678.52 0.00 88888.00 2007-07-24 09:35:28.000 205 10176.83 -93683.02 0.00 88888.00 2007-07-24 09:35:28.125 205 10170.42 -93676.62 0.00 88888.00 2007-07-24 09:35:28.250 205 10170.42 -93683.02 0.00 88888.00 2007-07-24 09:35:28.375 205 10170.42 -93689.43 0.00 88888.00 2007-07-24 09:35:28.500 205 10164.02 -93683.02 0.00 88888.00 2007-07-24 09:35:28.625 205 10151.23 -93683.02 0.00 88888.00 2007-07-24 09:35:28.750 205 10164.02 -93676.62 0.00 88888.00 2007-07-24 09:35:28.875 205 10170.42 -93666.02 0.00 88888.00 2007-07-24 09:35:29.000 205 10176.83 -93676.62 0.00 88888.00 2007-07-24 09:35:29.125 205 10170.42 -93676.62 0.00 88888.00 2007-07-24 09:35:29.250 205 10170.42 -93683.02 0.00 88888.00 2007-07-24 09:35:29.375 205 10170.42 -93676.62 0.00 88888.00 2007-07-24 09:35:29.500 205 10170.42 -93676.62 0.00 88888.00 2007-07-24 09:35:29.625 205 10170.42 -93676.62 0.00 88888.00 2007-07-24 09:35:29.750 205 10157.62 -93683.02 0.00 88888.00 2007-07-24 09:35:29.875 205 10170.42 -93679.20 0.00 88888.00 2007-07-24 09:35:30.000 205 10176.83 -93695.82 0.00 88888.00 2007-07-24 09:35:30.125 205 10170.42 -93695.82 0.00 88888.00 2007-07-24 09:35:30.250 205 10157.62 -93689.43 0.00 88888.00 2007-07-24 09:35:30.375 205 10151.23 -93689.43 0.00 88888.00 2007-07-24 09:35:30.500 205 10144.83 -93683.02 0.00 88888.00 2007-07-24 09:35:30.625 205 10157.62 -93683.02 0.00 88888.00 2007-07-24 09:35:30.750 205 10176.83 -93683.02 0.00 88888.00 2007-07-24 09:35:30.875 205 10164.02 -93678.98 0.00 88888.00 2007-07-24 09:35:31.000 205 10170.42 -93676.62 0.00 88888.00 2007-07-24 09:35:31.125 205 10164.02 -93676.62 0.00 88888.00 2007-07-24 09:35:31.250 205 10157.62 -93670.23 0.00 88888.00 2007-07-24 09:35:31.375 205 10170.42 -93670.23 0.00 88888.00 2007-07-24 09:35:31.500 205 10170.42 -93676.62 0.00 88888.00 2007-07-24 09:35:31.625 205 10170.42 -93676.62 0.00 88888.00 2007-07-24 09:35:31.750 205 10176.83 -93683.02 0.00 88888.00 2007-07-24 09:35:31.875 205 10170.42 -93672.98 0.00 88888.00 2007-07-24 09:35:32.000 205 10157.62 -93689.43 0.00 88888.00 2007-07-24 09:35:32.125 205 10164.02 -93676.62 0.00 88888.00 2007-07-24 09:35:32.250 205 10176.83 -93670.23 0.00 88888.00 2007-07-24 09:35:32.375 205 10176.83 -93676.62 0.00 88888.00 2007-07-24 09:35:32.500 205 10157.62 -93676.62 0.00 88888.00 2007-07-24 09:35:32.625 205 10151.23 -93683.02 0.00 88888.00 2007-07-24 09:35:32.750 205 10157.62 -93689.43 0.00 88888.00 2007-07-24 09:35:32.875 205 10157.62 -93679.23 0.00 88888.00 2007-07-24 09:35:33.000 205 10164.02 -93695.82 0.00 88888.00 2007-07-24 09:35:33.125 205 10164.02 -93683.02 0.00 88888.00 2007-07-24 09:35:33.250 205 10164.02 -93676.62 0.00 88888.00 2007-07-24 09:35:33.375 205 10164.02 -93676.62 0.00 88888.00 2007-07-24 09:35:33.500 205 10151.23 -93689.43 0.00 88888.00 2007-07-24 09:35:33.625 205 10151.23 -93683.02 0.00 88888.00 2007-07-24 09:35:33.750 205 10164.02 -93670.23 0.00 88888.00 2007-07-24 09:35:33.875 205 10176.83 -93673.02 0.00 88888.00 2007-07-24 09:35:34.000 205 10164.02 -93683.02 0.00 88888.00 2007-07-24 09:35:34.125 205 10157.62 -93683.02 0.00 88888.00 2007-07-24 09:35:34.250 205 10157.62 -93676.62 0.00 88888.00 2007-07-24 09:35:34.375 205 10164.02 -93683.02 0.00 88888.00 2007-07-24 09:35:34.500 205 10157.62 -93676.62 0.00 88888.00 2007-07-24 09:35:34.625 205 10157.62 -93676.62 0.00 88888.00 2007-07-24 09:35:34.750 205 10157.62 -93683.02 0.00 88888.00 2007-07-24 09:35:34.875 205 10164.02 -93679.85 0.00 88888.00 2007-07-24 09:35:35.000 205 10144.83 -93689.43 0.00 88888.00 2007-07-24 09:35:35.125 205 10144.83 -93689.43 0.00 88888.00 2007-07-24 09:35:35.250 205 10138.42 -93695.82 0.00 88888.00 2007-07-24 09:35:35.375 205 10138.42 -93695.82 0.00 88888.00 2007-07-24 09:35:35.500 205 10138.42 -93702.23 0.00 88888.00 2007-07-24 09:35:35.625 205 10164.02 -93689.43 0.00 88888.00 2007-07-24 09:35:35.750 205 10170.42 -93689.43 0.00 88888.00 2007-07-24 09:35:35.875 205 10151.23 -93698.32 0.00 88888.00 2007-07-24 09:35:36.000 205 10144.83 -93689.43 0.00 88888.00 2007-07-24 09:35:36.125 205 10164.02 -93689.43 0.00 88888.00 2007-07-24 09:35:36.250 205 10183.23 -93689.43 0.00 88888.00 2007-07-24 09:35:36.375 205 10164.02 -93695.82 0.00 88888.00 2007-07-24 09:35:36.500 205 10151.23 -93683.02 0.00 88888.00 2007-07-24 09:35:36.625 205 10151.23 -93689.43 0.00 88888.00 2007-07-24 09:35:36.750 205 10164.02 -93683.02 0.00 88888.00 2007-07-24 09:35:36.875 205 10164.02 -93680.00 0.00 88888.00 2007-07-24 09:35:37.000 205 10157.62 -93695.82 0.00 88888.00 2007-07-24 09:35:37.125 205 10157.62 -93695.82 0.00 88888.00 2007-07-24 09:35:37.250 205 10157.62 -93683.02 0.00 88888.00 2007-07-24 09:35:37.375 205 10157.62 -93683.02 0.00 88888.00 2007-07-24 09:35:37.500 205 10157.62 -93683.02 0.00 88888.00 2007-07-24 09:35:37.625 205 10157.62 -93683.02 0.00 88888.00 2007-07-24 09:35:37.750 205 10151.23 -93683.02 0.00 88888.00 2007-07-24 09:35:37.875 205 10144.83 -93679.40 0.00 88888.00 2007-07-24 09:35:38.000 205 10157.62 -93683.02 0.00 88888.00 2007-07-24 09:35:38.125 205 10164.02 -93683.02 0.00 88888.00 2007-07-24 09:35:38.250 205 10144.83 -93683.02 0.00 88888.00 2007-07-24 09:35:38.375 205 10144.83 -93683.02 0.00 88888.00 2007-07-24 09:35:38.500 205 10151.23 -93689.43 0.00 88888.00 2007-07-24 09:35:38.625 205 10164.02 -93683.02 0.00 88888.00 2007-07-24 09:35:38.750 205 10164.02 -93676.62 0.00 88888.00 2007-07-24 09:35:38.875 205 10157.62 -93672.43 0.00 88888.00 2007-07-24 09:35:39.000 205 10170.42 -93683.02 0.00 88888.00 2007-07-24 09:35:39.125 205 10164.02 -93683.02 0.00 88888.00 2007-07-24 09:35:39.250 205 10157.62 -93683.02 0.00 88888.00 2007-07-24 09:35:39.375 205 10157.62 -93689.43 0.00 88888.00 2007-07-24 09:35:39.500 205 10157.62 -93683.02 0.00 88888.00 2007-07-24 09:35:39.625 205 10157.62 -93676.62 0.00 88888.00 2007-07-24 09:35:39.750 205 10138.42 -93683.02 0.00 88888.00 2007-07-24 09:35:39.875 205 10157.62 -93679.32 0.00 88888.00 2007-07-24 09:35:40.000 205 10164.02 -93695.82 0.00 88888.00 2007-07-24 09:35:40.125 205 10151.23 -93695.82 0.00 88888.00 2007-07-24 09:35:40.250 205 10138.42 -93695.82 0.00 88888.00 2007-07-24 09:35:40.375 205 10138.42 -93695.82 0.00 88888.00 2007-07-24 09:35:40.500 205 10151.23 -93689.43 0.00 88888.00 2007-07-24 09:35:40.625 205 10157.62 -93695.82 0.00 88888.00 2007-07-24 09:35:40.750 205 10144.83 -93695.82 0.00 88888.00 2007-07-24 09:35:40.875 205 10138.42 -93691.80 0.00 88888.00 2007-07-24 09:35:41.000 205 10138.42 -93702.23 0.00 88888.00 2007-07-24 09:35:41.125 205 10138.42 -93695.82 0.00 88888.00 2007-07-24 09:35:41.250 205 10151.23 -93683.02 0.00 88888.00 2007-07-24 09:35:41.375 205 10144.83 -93689.43 0.00 88888.00 2007-07-24 09:35:41.500 205 10151.23 -93683.02 0.00 88888.00 2007-07-24 09:35:41.625 205 10164.02 -93683.02 0.00 88888.00 2007-07-24 09:35:41.750 205 10144.83 -93689.43 0.00 88888.00 2007-07-24 09:35:41.875 205 10151.23 -93684.85 0.00 88888.00 2007-07-24 09:35:42.000 205 10151.23 -93689.43 0.00 88888.00 2007-07-24 09:35:42.125 205 10144.83 -93683.02 0.00 88888.00 2007-07-24 09:35:42.250 205 10144.83 -93683.02 0.00 88888.00 2007-07-24 09:35:42.375 205 10151.23 -93689.43 0.00 88888.00 2007-07-24 09:35:42.500 205 10144.83 -93695.82 0.00 88888.00 2007-07-24 09:35:42.625 205 10132.02 -93695.82 0.00 88888.00 2007-07-24 09:35:42.750 205 10138.42 -93695.82 0.00 88888.00 2007-07-24 09:35:42.875 205 10151.23 -93698.45 0.00 88888.00 2007-07-24 09:35:43.000 205 10157.62 -93708.62 0.00 88888.00 2007-07-24 09:35:43.125 205 10157.62 -93708.62 0.00 88888.00 2007-07-24 09:35:43.250 205 10164.02 -93702.23 0.00 88888.00 2007-07-24 09:35:43.375 205 10151.23 -93695.82 0.00 88888.00 2007-07-24 09:35:43.500 205 10151.23 -93695.82 0.00 88888.00 2007-07-24 09:35:43.625 205 10157.62 -93695.82 0.00 88888.00 2007-07-24 09:35:43.750 205 10164.02 -93695.82 0.00 88888.00 2007-07-24 09:35:43.875 205 10151.23 -93698.43 0.00 88888.00 2007-07-24 09:35:44.000 205 10157.62 -93695.82 0.00 88888.00 2007-07-24 09:35:44.125 205 10170.42 -93702.23 0.00 88888.00 2007-07-24 09:35:44.250 205 10164.02 -93708.62 0.00 88888.00 2007-07-24 09:35:44.375 205 10164.02 -93695.82 0.00 88888.00 2007-07-24 09:35:44.500 205 10157.62 -93695.82 0.00 88888.00 2007-07-24 09:35:44.625 205 10157.62 -93695.82 0.00 88888.00 2007-07-24 09:35:44.750 205 10151.23 -93708.62 0.00 88888.00 2007-07-24 09:35:44.875 205 10164.02 -93704.27 0.00 88888.00 2007-07-24 09:35:45.000 205 10157.62 -93702.23 0.00 88888.00 2007-07-24 09:35:45.125 205 10157.62 -93708.62 0.00 88888.00 2007-07-24 09:35:45.250 205 10151.23 -93702.23 0.00 88888.00 2007-07-24 09:35:45.375 205 10157.62 -93708.62 0.00 88888.00 2007-07-24 09:35:45.500 205 10157.62 -93695.82 0.00 88888.00 2007-07-24 09:35:45.625 205 10151.23 -93695.82 0.00 88888.00 2007-07-24 09:35:45.750 205 10138.42 -93708.62 0.00 88888.00 2007-07-24 09:35:45.875 205 10138.42 -93711.73 0.00 88888.00 2007-07-24 09:35:46.000 205 10164.02 -93708.62 0.00 88888.00 2007-07-24 09:35:46.125 205 10164.02 -93702.23 0.00 88888.00 2007-07-24 09:35:46.250 205 10144.83 -93702.23 0.00 88888.00 2007-07-24 09:35:46.375 205 10138.42 -93715.02 0.00 88888.00 2007-07-24 09:35:46.500 205 10144.83 -93708.62 0.00 88888.00 2007-07-24 09:35:46.625 205 10151.23 -93708.62 0.00 88888.00 2007-07-24 09:35:46.750 205 10170.42 -93708.62 0.00 88888.00 2007-07-24 09:35:46.875 205 10164.02 -93705.30 0.00 88888.00 2007-07-24 09:35:47.000 205 10164.02 -93715.02 0.00 88888.00 2007-07-24 09:35:47.125 205 10151.23 -93721.43 0.00 88888.00 2007-07-24 09:35:47.250 205 10151.23 -93715.02 0.00 88888.00 2007-07-24 09:35:47.375 205 10151.23 -93715.02 0.00 88888.00 2007-07-24 09:35:47.500 205 10157.62 -93708.62 0.00 88888.00 2007-07-24 09:35:47.625 205 10176.83 -93702.23 0.00 88888.00 2007-07-24 09:35:47.750 205 10176.83 -93702.23 0.00 88888.00 2007-07-24 09:35:47.875 205 10170.42 -93699.02 0.00 88888.00 2007-07-24 09:35:48.000 205 10157.62 -93702.23 0.00 88888.00 2007-07-24 09:35:48.125 205 10157.62 -93695.82 0.00 88888.00 2007-07-24 09:35:48.250 205 10164.02 -93702.23 0.00 88888.00 2007-07-24 09:35:48.375 205 10157.62 -93702.23 0.00 88888.00 2007-07-24 09:35:48.500 205 10164.02 -93702.23 0.00 88888.00 2007-07-24 09:35:48.625 205 10170.42 -93689.43 0.00 88888.00 2007-07-24 09:35:48.750 205 10170.42 -93708.62 0.00 88888.00 2007-07-24 09:35:48.875 205 10157.62 -93705.40 0.00 88888.00 2007-07-24 09:35:49.000 205 10151.23 -93715.02 0.00 88888.00 2007-07-24 09:35:49.125 205 10176.83 -93708.62 0.00 88888.00 2007-07-24 09:35:49.250 205 10183.23 -93695.82 0.00 88888.00 2007-07-24 09:35:49.375 205 10176.83 -93702.23 0.00 88888.00 2007-07-24 09:35:49.500 205 10151.23 -93702.23 0.00 88888.00 2007-07-24 09:35:49.625 205 10144.83 -93702.23 0.00 88888.00 2007-07-24 09:35:49.750 205 10151.23 -93708.62 0.00 88888.00 2007-07-24 09:35:49.875 205 10157.62 -93698.27 0.00 88888.00 2007-07-24 09:35:50.000 205 10170.42 -93702.23 0.00 88888.00 2007-07-24 09:35:50.125 205 10170.42 -93708.62 0.00 88888.00 2007-07-24 09:35:50.250 205 10164.02 -93702.23 0.00 88888.00 2007-07-24 09:35:50.375 205 10164.02 -93702.23 0.00 88888.00 2007-07-24 09:35:50.500 205 10176.83 -93702.23 0.00 88888.00 2007-07-24 09:35:50.625 205 10176.83 -93695.82 0.00 88888.00 2007-07-24 09:35:50.750 205 10164.02 -93708.62 0.00 88888.00 2007-07-24 09:35:50.875 205 10164.02 -93704.82 0.00 88888.00 2007-07-24 09:35:51.000 205 10176.83 -93708.62 0.00 88888.00 2007-07-24 09:35:51.125 205 10176.83 -93721.43 0.00 88888.00 2007-07-24 09:35:51.250 205 10176.83 -93721.43 0.00 88888.00 2007-07-24 09:35:51.375 205 10176.83 -93721.43 0.00 88888.00 2007-07-24 09:35:51.500 205 10176.83 -93715.02 0.00 88888.00 2007-07-24 09:35:51.625 205 10164.02 -93715.02 0.00 88888.00 2007-07-24 09:35:51.750 205 10164.02 -93721.43 0.00 88888.00 2007-07-24 09:35:51.875 205 10157.62 -93718.20 0.00 88888.00 2007-07-24 09:35:52.000 205 10151.23 -93721.43 0.00 88888.00 2007-07-24 09:35:52.125 205 10170.42 -93715.02 0.00 88888.00 2007-07-24 09:35:52.250 205 10183.23 -93708.62 0.00 88888.00 2007-07-24 09:35:52.375 205 10170.42 -93715.02 0.00 88888.00 2007-07-24 09:35:52.500 205 10170.42 -93721.43 0.00 88888.00 2007-07-24 09:35:52.625 205 10176.83 -93721.43 0.00 88888.00 2007-07-24 09:35:52.750 205 10176.83 -93715.02 0.00 88888.00 2007-07-24 09:35:52.875 205 10189.62 -93705.50 0.00 88888.00 2007-07-24 09:35:53.000 205 10176.83 -93708.62 0.00 88888.00 2007-07-24 09:35:53.125 205 10183.23 -93702.23 0.00 88888.00 2007-07-24 09:35:53.250 205 10176.83 -93702.23 0.00 88888.00 2007-07-24 09:35:53.375 205 10189.62 -93708.62 0.00 88888.00 2007-07-24 09:35:53.500 205 10183.23 -93715.02 0.00 88888.00 2007-07-24 09:35:53.625 205 10176.83 -93721.43 0.00 88888.00 2007-07-24 09:35:53.750 205 10189.62 -93715.02 0.00 88888.00 2007-07-24 09:35:53.875 205 10189.62 -93711.62 0.00 88888.00 2007-07-24 09:35:54.000 205 10183.23 -93715.02 0.00 88888.00 2007-07-24 09:35:54.125 205 10189.62 -93715.02 0.00 88888.00 2007-07-24 09:35:54.250 205 10176.83 -93721.43 0.00 88888.00 2007-07-24 09:35:54.375 205 10183.23 -93727.82 0.00 88888.00 2007-07-24 09:35:54.500 205 10196.02 -93715.02 0.00 88888.00 2007-07-24 09:35:54.625 205 10202.42 -93715.02 0.00 88888.00 2007-07-24 09:35:54.750 205 10202.42 -93721.43 0.00 88888.00 2007-07-24 09:35:54.875 205 10196.02 -93730.93 0.00 88888.00 2007-07-24 09:35:55.000 205 10170.42 -93734.23 0.00 88888.00 2007-07-24 09:35:55.125 205 10176.83 -93721.43 0.00 88888.00 2007-07-24 09:35:55.250 205 10176.83 -93721.43 0.00 88888.00 2007-07-24 09:35:55.375 205 10189.62 -93708.62 0.00 88888.00 2007-07-24 09:35:55.500 205 10196.02 -93708.62 0.00 88888.00 2007-07-24 09:35:55.625 205 10202.42 -93721.43 0.00 88888.00 2007-07-24 09:35:55.750 205 10189.62 -93721.43 0.00 88888.00 2007-07-24 09:35:55.875 205 10189.62 -93718.38 0.00 88888.00 2007-07-24 09:35:56.000 205 10189.62 -93727.82 0.00 88888.00 2007-07-24 09:35:56.125 205 10196.02 -93721.43 0.00 88888.00 2007-07-24 09:35:56.250 205 10202.42 -93727.82 0.00 88888.00 2007-07-24 09:35:56.375 205 10196.02 -93727.82 0.00 88888.00 2007-07-24 09:35:56.500 205 10202.42 -93727.82 0.00 88888.00 2007-07-24 09:35:56.625 205 10208.83 -93721.43 0.00 88888.00 2007-07-24 09:35:56.750 205 10202.42 -93721.43 0.00 88888.00 2007-07-24 09:35:56.875 205 10196.02 -93724.57 0.00 88888.00 2007-07-24 09:35:57.000 205 10189.62 -93734.23 0.00 88888.00 2007-07-24 09:35:57.125 205 10183.23 -93727.82 0.00 88888.00 2007-07-24 09:35:57.250 205 10189.62 -93727.82 0.00 88888.00 2007-07-24 09:35:57.375 205 10208.83 -93727.82 0.00 88888.00 2007-07-24 09:35:57.500 205 10196.02 -93734.23 0.00 88888.00 2007-07-24 09:35:57.625 205 10183.23 -93734.23 0.00 88888.00 2007-07-24 09:35:57.750 205 10189.62 -93727.82 0.00 88888.00 2007-07-24 09:35:57.875 205 10196.02 -93717.95 0.00 88888.00 2007-07-24 09:35:58.000 205 10196.02 -93727.82 0.00 88888.00 2007-07-24 09:35:58.125 205 10183.23 -93727.82 0.00 88888.00 2007-07-24 09:35:58.250 205 10196.02 -93715.02 0.00 88888.00 2007-07-24 09:35:58.375 205 10215.23 -93708.62 0.00 88888.00 2007-07-24 09:35:58.500 205 10221.62 -93721.43 0.00 88888.00 2007-07-24 09:35:58.625 205 10196.02 -93727.82 0.00 88888.00 2007-07-24 09:35:58.750 205 10183.23 -93734.23 0.00 88888.00 2007-07-24 09:35:58.875 205 10183.23 -93730.30 0.00 88888.00 2007-07-24 09:35:59.000 205 10189.62 -93740.62 0.00 88888.00 2007-07-24 09:35:59.125 205 10196.02 -93734.23 0.00 88888.00 2007-07-24 09:35:59.250 205 10208.83 -93727.82 0.00 88888.00 2007-07-24 09:35:59.375 205 10215.23 -93721.43 0.00 88888.00 2007-07-24 09:35:59.500 205 10215.23 -93721.43 0.00 88888.00 2007-07-24 09:35:59.625 205 10215.23 -93721.43 0.00 88888.00 2007-07-24 09:35:59.750 205 10208.83 -93715.02 0.00 88888.00 2007-07-24 09:35:59.875 205 10208.83 -93724.50 0.00 88888.00 2007-07-24 09:36:00.000 205 10202.42 -93727.82 0.00 88888.00 2007-07-24 09:36:00.125 205 10202.42 -93734.23 0.00 88888.00 2007-07-24 09:36:00.250 205 10196.02 -93740.62 0.00 88888.00 2007-07-24 09:36:00.375 205 10202.42 -93734.23 0.00 88888.00 2007-07-24 09:36:00.500 205 10208.83 -93734.23 0.00 88888.00 2007-07-24 09:36:00.625 205 10208.83 -93727.82 0.00 88888.00 2007-07-24 09:36:00.750 205 10208.83 -93727.82 0.00 88888.00 2007-07-24 09:36:00.875 205 10208.83 -93731.05 0.00 88888.00 2007-07-24 09:36:01.000 205 10196.02 -93740.62 0.00 88888.00 2007-07-24 09:36:01.125 205 10189.62 -93740.62 0.00 88888.00 2007-07-24 09:36:01.250 205 10208.83 -93727.82 0.00 88888.00 2007-07-24 09:36:01.375 205 10208.83 -93727.82 0.00 88888.00 2007-07-24 09:36:01.500 205 10228.02 -93727.82 0.00 88888.00 2007-07-24 09:36:01.625 205 10221.62 -93747.02 0.00 88888.00 2007-07-24 09:36:01.750 205 10215.23 -93747.02 0.00 88888.00 2007-07-24 09:36:01.875 205 10208.83 -93734.77 0.00 88888.00 2007-07-24 09:36:02.000 205 10202.42 -93734.23 0.00 88888.00 2007-07-24 09:36:02.125 205 10196.02 -93734.23 0.00 88888.00 2007-07-24 09:36:02.250 205 10196.02 -93740.62 0.00 88888.00 2007-07-24 09:36:02.375 205 10208.83 -93747.02 0.00 88888.00 2007-07-24 09:36:02.500 205 10202.42 -93753.43 0.00 88888.00 2007-07-24 09:36:02.625 205 10208.83 -93747.02 0.00 88888.00 2007-07-24 09:36:02.750 205 10215.23 -93740.62 0.00 88888.00 2007-07-24 09:36:02.875 205 10234.42 -93728.32 0.00 88888.00 2007-07-24 09:36:03.000 205 10221.62 -93747.02 0.00 88888.00 2007-07-24 09:36:03.125 205 10215.23 -93753.43 0.00 88888.00 2007-07-24 09:36:03.250 205 10208.83 -93747.02 0.00 88888.00 2007-07-24 09:36:03.375 205 10202.42 -93753.43 0.00 88888.00 2007-07-24 09:36:03.500 205 10189.62 -93753.43 0.00 88888.00 2007-07-24 09:36:03.625 205 10208.83 -93753.43 0.00 88888.00 2007-07-24 09:36:03.750 205 10215.23 -93747.02 0.00 88888.00 2007-07-24 09:36:03.875 205 10215.23 -93734.50 0.00 88888.00 2007-07-24 09:36:04.000 205 10228.02 -93747.02 0.00 88888.00 2007-07-24 09:36:04.125 205 10221.62 -93753.43 0.00 88888.00 2007-07-24 09:36:04.250 205 10215.23 -93753.43 0.00 88888.00 2007-07-24 09:36:04.375 205 10221.62 -93759.82 0.00 88888.00 2007-07-24 09:36:04.500 205 10234.42 -93753.43 0.00 88888.00 2007-07-24 09:36:04.625 205 10234.42 -93753.43 0.00 88888.00 2007-07-24 09:36:04.750 205 10215.23 -93759.82 0.00 88888.00 2007-07-24 09:36:04.875 205 10202.42 -93754.32 0.00 88888.00 2007-07-24 09:36:05.000 205 10215.23 -93759.82 0.00 88888.00 2007-07-24 09:36:05.125 205 10228.02 -93753.43 0.00 88888.00 2007-07-24 09:36:05.250 205 10221.62 -93747.02 0.00 88888.00 2007-07-24 09:36:05.375 205 10215.23 -93747.02 0.00 88888.00 2007-07-24 09:36:05.500 205 10208.83 -93753.43 0.00 88888.00 2007-07-24 09:36:05.625 205 10228.02 -93740.62 0.00 88888.00 2007-07-24 09:36:05.750 205 10221.62 -93747.02 0.00 88888.00 2007-07-24 09:36:05.875 205 10221.62 -93747.80 0.00 88888.00 2007-07-24 09:36:06.000 205 10221.62 -93759.82 0.00 88888.00 2007-07-24 09:36:06.125 205 10221.62 -93759.82 0.00 88888.00 2007-07-24 09:36:06.250 205 10228.02 -93747.02 0.00 88888.00 2007-07-24 09:36:06.375 205 10240.83 -93753.43 0.00 88888.00 2007-07-24 09:36:06.500 205 10240.83 -93759.82 0.00 88888.00 2007-07-24 09:36:06.625 205 10234.42 -93753.43 0.00 88888.00 2007-07-24 09:36:06.750 205 10234.42 -93759.82 0.00 88888.00 2007-07-24 09:36:06.875 205 10240.83 -93763.20 0.00 88888.00 2007-07-24 09:36:07.000 205 10234.42 -93759.82 0.00 88888.00 2007-07-24 09:36:07.125 205 10240.83 -93759.82 0.00 88888.00 2007-07-24 09:36:07.250 205 10234.42 -93747.02 0.00 88888.00 2007-07-24 09:36:07.375 205 10240.83 -93753.43 0.00 88888.00 2007-07-24 09:36:07.500 205 10234.42 -93747.02 0.00 88888.00 2007-07-24 09:36:07.625 205 10228.02 -93747.02 0.00 88888.00 2007-07-24 09:36:07.750 205 10234.42 -93747.02 0.00 88888.00 2007-07-24 09:36:07.875 205 10228.02 -93741.35 0.00 88888.00 2007-07-24 09:36:08.000 205 10240.83 -93759.82 0.00 88888.00 2007-07-24 09:36:08.125 205 10221.62 -93753.43 0.00 88888.00 2007-07-24 09:36:08.250 205 10202.42 -93759.82 0.00 88888.00 2007-07-24 09:36:08.375 205 10208.83 -93759.82 0.00 88888.00 2007-07-24 09:36:08.500 205 10228.02 -93759.82 0.00 88888.00 2007-07-24 09:36:08.625 205 10234.42 -93766.23 0.00 88888.00 2007-07-24 09:36:08.750 205 10234.42 -93766.23 0.00 88888.00 2007-07-24 09:36:08.875 205 10228.02 -93756.57 0.00 88888.00 2007-07-24 09:36:09.000 205 10234.42 -93766.23 0.00 88888.00 2007-07-24 09:36:09.125 205 10234.42 -93759.82 0.00 88888.00 2007-07-24 09:36:09.250 205 10234.42 -93759.82 0.00 88888.00 2007-07-24 09:36:09.375 205 10221.62 -93772.62 0.00 88888.00 2007-07-24 09:36:09.500 205 10228.02 -93772.62 0.00 88888.00 2007-07-24 09:36:09.625 205 10228.02 -93772.62 0.00 88888.00 2007-07-24 09:36:09.750 205 10208.83 -93779.02 0.00 88888.00 2007-07-24 09:36:09.875 205 10228.02 -93766.88 0.00 88888.00 2007-07-24 09:36:10.000 205 10240.83 -93766.23 0.00 88888.00 2007-07-24 09:36:10.125 205 10247.23 -93766.23 0.00 88888.00 2007-07-24 09:36:10.250 205 10234.42 -93759.82 0.00 88888.00 2007-07-24 09:36:10.375 205 10234.42 -93759.82 0.00 88888.00 2007-07-24 09:36:10.500 205 10240.83 -93753.43 0.00 88888.00 2007-07-24 09:36:10.625 205 10240.83 -93759.82 0.00 88888.00 2007-07-24 09:36:10.750 205 10240.83 -93759.82 0.00 88888.00 2007-07-24 09:36:10.875 205 10234.42 -93762.45 0.00 88888.00 2007-07-24 09:36:11.000 205 10228.02 -93772.62 0.00 88888.00 2007-07-24 09:36:11.125 205 10234.42 -93772.62 0.00 88888.00 2007-07-24 09:36:11.250 205 10221.62 -93779.02 0.00 88888.00 2007-07-24 09:36:11.375 205 10228.02 -93779.02 0.00 88888.00 2007-07-24 09:36:11.500 205 10240.83 -93779.02 0.00 88888.00 2007-07-24 09:36:11.625 205 10240.83 -93779.02 0.00 88888.00 2007-07-24 09:36:11.750 205 10228.02 -93779.02 0.00 88888.00 2007-07-24 09:36:11.875 205 10240.83 -93769.38 0.00 88888.00 2007-07-24 09:36:12.000 205 10240.83 -93772.62 0.00 88888.00 2007-07-24 09:36:12.125 205 10240.83 -93772.62 0.00 88888.00 2007-07-24 09:36:12.250 205 10240.83 -93772.62 0.00 88888.00 2007-07-24 09:36:12.375 205 10260.02 -93766.23 0.00 88888.00 2007-07-24 09:36:12.500 205 10253.62 -93766.23 0.00 88888.00 2007-07-24 09:36:12.625 205 10247.23 -93772.62 0.00 88888.00 2007-07-24 09:36:12.750 205 10247.23 -93779.02 0.00 88888.00 2007-07-24 09:36:12.875 205 10240.83 -93786.15 0.00 88888.00 2007-07-24 09:36:13.000 205 10234.42 -93785.43 0.00 88888.00 2007-07-24 09:36:13.125 205 10253.62 -93772.62 0.00 88888.00 2007-07-24 09:36:13.250 205 10247.23 -93772.62 0.00 88888.00 2007-07-24 09:36:13.375 205 10247.23 -93779.02 0.00 88888.00 2007-07-24 09:36:13.500 205 10253.62 -93779.02 0.00 88888.00 2007-07-24 09:36:13.625 205 10247.23 -93772.62 0.00 88888.00 2007-07-24 09:36:13.750 205 10240.83 -93779.02 0.00 88888.00 2007-07-24 09:36:13.875 205 10247.23 -93769.02 0.00 88888.00 2007-07-24 09:36:14.000 205 10253.62 -93772.62 0.00 88888.00 2007-07-24 09:36:14.125 205 10266.42 -93759.82 0.00 88888.00 2007-07-24 09:36:14.250 205 10260.02 -93779.02 0.00 88888.00 2007-07-24 09:36:14.375 205 10253.62 -93785.43 0.00 88888.00 2007-07-24 09:36:14.500 205 10247.23 -93785.43 0.00 88888.00 2007-07-24 09:36:14.625 205 10247.23 -93785.43 0.00 88888.00 2007-07-24 09:36:14.750 205 10253.62 -93779.02 0.00 88888.00 2007-07-24 09:36:14.875 205 10253.62 -93766.62 0.00 88888.00 2007-07-24 09:36:15.000 205 10253.62 -93779.02 0.00 88888.00 2007-07-24 09:36:15.125 205 10247.23 -93791.82 0.00 88888.00 2007-07-24 09:36:15.250 205 10247.23 -93785.43 0.00 88888.00 2007-07-24 09:36:15.375 205 10247.23 -93785.43 0.00 88888.00 2007-07-24 09:36:15.500 205 10247.23 -93772.62 0.00 88888.00 2007-07-24 09:36:15.625 205 10247.23 -93772.62 0.00 88888.00 2007-07-24 09:36:15.750 205 10253.62 -93772.62 0.00 88888.00 2007-07-24 09:36:15.875 205 10253.62 -93766.88 0.00 88888.00 2007-07-24 09:36:16.000 205 10247.23 -93779.02 0.00 88888.00 2007-07-24 09:36:16.125 205 10247.23 -93779.02 0.00 88888.00 2007-07-24 09:36:16.250 205 10260.02 -93772.62 0.00 88888.00 2007-07-24 09:36:16.375 205 10253.62 -93772.62 0.00 88888.00 2007-07-24 09:36:16.500 205 10247.23 -93779.02 0.00 88888.00 2007-07-24 09:36:16.625 205 10240.83 -93772.62 0.00 88888.00 2007-07-24 09:36:16.750 205 10247.23 -93779.02 0.00 88888.00 2007-07-24 09:36:16.875 205 10253.62 -93766.70 0.00 88888.00 2007-07-24 09:36:17.000 205 10247.23 -93779.02 0.00 88888.00 2007-07-24 09:36:17.125 205 10247.23 -93772.62 0.00 88888.00 2007-07-24 09:36:17.250 205 10247.23 -93772.62 0.00 88888.00 2007-07-24 09:36:17.375 205 10253.62 -93785.43 0.00 88888.00 2007-07-24 09:36:17.500 205 10260.02 -93791.82 0.00 88888.00 2007-07-24 09:36:17.625 205 10266.42 -93779.02 0.00 88888.00 2007-07-24 09:36:17.750 205 10266.42 -93779.02 0.00 88888.00 2007-07-24 09:36:17.875 205 10253.62 -93779.40 0.00 88888.00 2007-07-24 09:36:18.000 205 10253.62 -93791.82 0.00 88888.00 2007-07-24 09:36:18.125 205 10266.42 -93791.82 0.00 88888.00 2007-07-24 09:36:18.250 205 10247.23 -93791.82 0.00 88888.00 2007-07-24 09:36:18.375 205 10247.23 -93798.23 0.00 88888.00 2007-07-24 09:36:18.500 205 10253.62 -93791.82 0.00 88888.00 2007-07-24 09:36:18.625 205 10260.02 -93779.02 0.00 88888.00 2007-07-24 09:36:18.750 205 10247.23 -93785.43 0.00 88888.00 2007-07-24 09:36:18.875 205 10253.62 -93779.82 0.00 88888.00 2007-07-24 09:36:19.000 205 10260.02 -93791.82 0.00 88888.00 2007-07-24 09:36:19.125 205 10260.02 -93779.02 0.00 88888.00 2007-07-24 09:36:19.250 205 10260.02 -93779.02 0.00 88888.00 2007-07-24 09:36:19.375 205 10266.42 -93785.43 0.00 88888.00 2007-07-24 09:36:19.500 205 10260.02 -93791.82 0.00 88888.00 2007-07-24 09:36:19.625 205 10260.02 -93791.82 0.00 88888.00 2007-07-24 09:36:19.750 205 10266.42 -93785.43 0.00 88888.00 2007-07-24 09:36:19.875 205 10260.02 -93780.00 0.00 88888.00 2007-07-24 09:36:20.000 205 10260.02 -93791.82 0.00 88888.00 2007-07-24 09:36:20.125 205 10266.42 -93791.82 0.00 88888.00 2007-07-24 09:36:20.250 205 10260.02 -93791.82 0.00 88888.00 2007-07-24 09:36:20.375 205 10253.62 -93804.62 0.00 88888.00 2007-07-24 09:36:20.500 205 10266.42 -93798.23 0.00 88888.00 2007-07-24 09:36:20.625 205 10266.42 -93798.23 0.00 88888.00 2007-07-24 09:36:20.750 205 10272.83 -93791.82 0.00 88888.00 2007-07-24 09:36:20.875 205 10272.83 -93788.48 0.00 88888.00 2007-07-24 09:36:21.000 205 10266.42 -93785.43 0.00 88888.00 2007-07-24 09:36:21.125 205 10266.42 -93798.23 0.00 88888.00 2007-07-24 09:36:21.250 205 10247.23 -93804.62 0.00 88888.00 2007-07-24 09:36:21.375 205 10240.83 -93804.62 0.00 88888.00 2007-07-24 09:36:21.500 205 10266.42 -93791.82 0.00 88888.00 2007-07-24 09:36:21.625 205 10285.62 -93785.43 0.00 88888.00 2007-07-24 09:36:21.750 205 10292.02 -93779.02 0.00 88888.00 2007-07-24 09:36:21.875 205 10285.62 -93773.55 0.00 88888.00 2007-07-24 09:36:22.000 205 10272.83 -93785.43 0.00 88888.00 2007-07-24 09:36:22.125 205 10279.23 -93785.43 0.00 88888.00 2007-07-24 09:36:22.250 205 10272.83 -93791.82 0.00 88888.00 2007-07-24 09:36:22.375 205 10272.83 -93791.82 0.00 88888.00 2007-07-24 09:36:22.500 205 10279.23 -93791.82 0.00 88888.00 2007-07-24 09:36:22.625 205 10272.83 -93791.82 0.00 88888.00 2007-07-24 09:36:22.750 205 10266.42 -93791.82 0.00 88888.00 2007-07-24 09:36:22.875 205 10266.42 -93786.32 0.00 88888.00 2007-07-24 09:36:23.000 205 10266.42 -93791.82 0.00 88888.00 2007-07-24 09:36:23.125 205 10266.42 -93791.82 0.00 88888.00 2007-07-24 09:36:23.250 205 10266.42 -93785.43 0.00 88888.00 2007-07-24 09:36:23.375 205 10260.02 -93785.43 0.00 88888.00 2007-07-24 09:36:23.500 205 10260.02 -93785.43 0.00 88888.00 2007-07-24 09:36:23.625 205 10272.83 -93779.02 0.00 88888.00 2007-07-24 09:36:23.750 205 10272.83 -93779.02 0.00 88888.00 2007-07-24 09:36:23.875 205 10266.42 -93773.18 0.00 88888.00 2007-07-24 09:36:24.000 205 10272.83 -93785.43 0.00 88888.00 2007-07-24 09:36:24.125 205 10266.42 -93791.82 0.00 88888.00 2007-07-24 09:36:24.250 205 10266.42 -93791.82 0.00 88888.00 2007-07-24 09:36:24.375 205 10260.02 -93798.23 0.00 88888.00 2007-07-24 09:36:24.500 205 10260.02 -93791.82 0.00 88888.00 2007-07-24 09:36:24.625 205 10285.62 -93785.43 0.00 88888.00 2007-07-24 09:36:24.750 205 10279.23 -93798.23 0.00 88888.00 2007-07-24 09:36:24.875 205 10272.83 -93786.40 0.00 88888.00 2007-07-24 09:36:25.000 205 10279.23 -93791.82 0.00 88888.00 2007-07-24 09:36:25.125 205 10272.83 -93798.23 0.00 88888.00 2007-07-24 09:36:25.250 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:36:25.375 205 10260.02 -93804.62 0.00 88888.00 2007-07-24 09:36:25.500 205 10272.83 -93798.23 0.00 88888.00 2007-07-24 09:36:25.625 205 10272.83 -93798.23 0.00 88888.00 2007-07-24 09:36:25.750 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:36:25.875 205 10279.23 -93805.43 0.00 88888.00 2007-07-24 09:36:26.000 205 10279.23 -93804.62 0.00 88888.00 2007-07-24 09:36:26.125 205 10285.62 -93798.23 0.00 88888.00 2007-07-24 09:36:26.250 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:36:26.375 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:36:26.500 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:36:26.625 205 10292.02 -93804.62 0.00 88888.00 2007-07-24 09:36:26.750 205 10298.42 -93804.62 0.00 88888.00 2007-07-24 09:36:26.875 205 10285.62 -93807.75 0.00 88888.00 2007-07-24 09:36:27.000 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:36:27.125 205 10272.83 -93798.23 0.00 88888.00 2007-07-24 09:36:27.250 205 10279.23 -93798.23 0.00 88888.00 2007-07-24 09:36:27.375 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:36:27.500 205 10266.42 -93804.62 0.00 88888.00 2007-07-24 09:36:27.625 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:36:27.750 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:36:27.875 205 10272.83 -93811.62 0.00 88888.00 2007-07-24 09:36:28.000 205 10285.62 -93804.62 0.00 88888.00 2007-07-24 09:36:28.125 205 10285.62 -93798.23 0.00 88888.00 2007-07-24 09:36:28.250 205 10279.23 -93804.62 0.00 88888.00 2007-07-24 09:36:28.375 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:36:28.500 205 10292.02 -93811.02 0.00 88888.00 2007-07-24 09:36:28.625 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:36:28.750 205 10285.62 -93798.23 0.00 88888.00 2007-07-24 09:36:28.875 205 10292.02 -93794.77 0.00 88888.00 2007-07-24 09:36:29.000 205 10285.62 -93798.23 0.00 88888.00 2007-07-24 09:36:29.125 205 10285.62 -93798.23 0.00 88888.00 2007-07-24 09:36:29.250 205 10279.23 -93791.82 0.00 88888.00 2007-07-24 09:36:29.375 205 10292.02 -93798.23 0.00 88888.00 2007-07-24 09:36:29.500 205 10292.02 -93798.23 0.00 88888.00 2007-07-24 09:36:29.625 205 10292.02 -93798.23 0.00 88888.00 2007-07-24 09:36:29.750 205 10285.62 -93798.23 0.00 88888.00 2007-07-24 09:36:29.875 205 10292.02 -93792.60 0.00 88888.00 2007-07-24 09:36:30.000 205 10279.23 -93804.62 0.00 88888.00 2007-07-24 09:36:30.125 205 10285.62 -93804.62 0.00 88888.00 2007-07-24 09:36:30.250 205 10285.62 -93798.23 0.00 88888.00 2007-07-24 09:36:30.375 205 10285.62 -93798.23 0.00 88888.00 2007-07-24 09:36:30.500 205 10279.23 -93804.62 0.00 88888.00 2007-07-24 09:36:30.625 205 10260.02 -93811.02 0.00 88888.00 2007-07-24 09:36:30.750 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:36:30.875 205 10279.23 -93805.48 0.00 88888.00 2007-07-24 09:36:31.000 205 10272.83 -93823.82 0.00 88888.00 2007-07-24 09:36:31.125 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:36:31.250 205 10285.62 -93804.62 0.00 88888.00 2007-07-24 09:36:31.375 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:36:31.500 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:36:31.625 205 10285.62 -93804.62 0.00 88888.00 2007-07-24 09:36:31.750 205 10285.62 -93804.62 0.00 88888.00 2007-07-24 09:36:31.875 205 10272.83 -93805.38 0.00 88888.00 2007-07-24 09:36:32.000 205 10260.02 -93811.02 0.00 88888.00 2007-07-24 09:36:32.125 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:36:32.250 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:36:32.375 205 10285.62 -93817.43 0.00 88888.00 2007-07-24 09:36:32.500 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:36:32.625 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:36:32.750 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:36:32.875 205 10272.83 -93818.20 0.00 88888.00 2007-07-24 09:36:33.000 205 10285.62 -93817.43 0.00 88888.00 2007-07-24 09:36:33.125 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:36:33.250 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:36:33.375 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:36:33.500 205 10285.62 -93798.23 0.00 88888.00 2007-07-24 09:36:33.625 205 10285.62 -93804.62 0.00 88888.00 2007-07-24 09:36:33.750 205 10279.23 -93804.62 0.00 88888.00 2007-07-24 09:36:33.875 205 10272.83 -93806.62 0.00 88888.00 2007-07-24 09:36:34.000 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:36:34.125 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:36:34.250 205 10279.23 -93823.82 0.00 88888.00 2007-07-24 09:36:34.375 205 10279.23 -93823.82 0.00 88888.00 2007-07-24 09:36:34.500 205 10272.83 -93823.82 0.00 88888.00 2007-07-24 09:36:34.625 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:36:34.750 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:36:34.875 205 10266.42 -93818.62 0.00 88888.00 2007-07-24 09:36:35.000 205 10253.62 -93830.23 0.00 88888.00 2007-07-24 09:36:35.125 205 10253.62 -93811.02 0.00 88888.00 2007-07-24 09:36:35.250 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:36:35.375 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:36:35.500 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:36:35.625 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:36:35.750 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:36:35.875 205 10266.42 -93806.00 0.00 88888.00 2007-07-24 09:36:36.000 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:36:36.125 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:36:36.250 205 10292.02 -93804.62 0.00 88888.00 2007-07-24 09:36:36.375 205 10292.02 -93798.23 0.00 88888.00 2007-07-24 09:36:36.500 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:36:36.625 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:36:36.750 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:36:36.875 205 10279.23 -93813.50 0.00 88888.00 2007-07-24 09:36:37.000 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:36:37.125 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:36:37.250 205 10260.02 -93817.43 0.00 88888.00 2007-07-24 09:36:37.375 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:36:37.500 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:36:37.625 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:36:37.750 205 10272.83 -93823.82 0.00 88888.00 2007-07-24 09:36:37.875 205 10272.83 -93818.95 0.00 88888.00 2007-07-24 09:36:38.000 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:36:38.125 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:36:38.250 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:36:38.375 205 10279.23 -93804.62 0.00 88888.00 2007-07-24 09:36:38.500 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:36:38.625 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:36:38.750 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:36:38.875 205 10266.42 -93812.10 0.00 88888.00 2007-07-24 09:36:39.000 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:36:39.125 205 10253.62 -93823.82 0.00 88888.00 2007-07-24 09:36:39.250 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:36:39.375 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:36:39.500 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:36:39.625 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:36:39.750 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:36:39.875 205 10253.62 -93818.52 0.00 88888.00 2007-07-24 09:36:40.000 205 10253.62 -93830.23 0.00 88888.00 2007-07-24 09:36:40.125 205 10260.02 -93830.23 0.00 88888.00 2007-07-24 09:36:40.250 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:36:40.375 205 10260.02 -93817.43 0.00 88888.00 2007-07-24 09:36:40.500 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:36:40.625 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:36:40.750 205 10253.62 -93830.23 0.00 88888.00 2007-07-24 09:36:40.875 205 10266.42 -93818.65 0.00 88888.00 2007-07-24 09:36:41.000 205 10272.83 -93823.82 0.00 88888.00 2007-07-24 09:36:41.125 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:36:41.250 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:36:41.375 205 10279.23 -93830.23 0.00 88888.00 2007-07-24 09:36:41.500 205 10260.02 -93830.23 0.00 88888.00 2007-07-24 09:36:41.625 205 10247.23 -93830.23 0.00 88888.00 2007-07-24 09:36:41.750 205 10260.02 -93830.23 0.00 88888.00 2007-07-24 09:36:41.875 205 10272.83 -93812.12 0.00 88888.00 2007-07-24 09:36:42.000 205 10285.62 -93823.82 0.00 88888.00 2007-07-24 09:36:42.125 205 10279.23 -93823.82 0.00 88888.00 2007-07-24 09:36:42.250 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:36:42.375 205 10253.62 -93817.43 0.00 88888.00 2007-07-24 09:36:42.500 205 10260.02 -93811.02 0.00 88888.00 2007-07-24 09:36:42.625 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:36:42.750 205 10266.42 -93830.23 0.00 88888.00 2007-07-24 09:36:42.875 205 10260.02 -93831.50 0.00 88888.00 2007-07-24 09:36:43.000 205 10260.02 -93830.23 0.00 88888.00 2007-07-24 09:36:43.125 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:36:43.250 205 10260.02 -93817.43 0.00 88888.00 2007-07-24 09:36:43.375 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:36:43.500 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:36:43.625 205 10266.42 -93830.23 0.00 88888.00 2007-07-24 09:36:43.750 205 10272.83 -93830.23 0.00 88888.00 2007-07-24 09:36:43.875 205 10260.02 -93831.27 0.00 88888.00 2007-07-24 09:36:44.000 205 10260.02 -93830.23 0.00 88888.00 2007-07-24 09:36:44.125 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:36:44.250 205 10253.62 -93830.23 0.00 88888.00 2007-07-24 09:36:44.375 205 10247.23 -93830.23 0.00 88888.00 2007-07-24 09:36:44.500 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:36:44.625 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:36:44.750 205 10253.62 -93823.82 0.00 88888.00 2007-07-24 09:36:44.875 205 10260.02 -93812.38 0.00 88888.00 2007-07-24 09:36:45.000 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:36:45.125 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:36:45.250 205 10253.62 -93823.82 0.00 88888.00 2007-07-24 09:36:45.375 205 10253.62 -93823.82 0.00 88888.00 2007-07-24 09:36:45.500 205 10260.02 -93817.43 0.00 88888.00 2007-07-24 09:36:45.625 205 10253.62 -93817.43 0.00 88888.00 2007-07-24 09:36:45.750 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:36:45.875 205 10260.02 -93824.93 0.00 88888.00 2007-07-24 09:36:46.000 205 10260.02 -93836.62 0.00 88888.00 2007-07-24 09:36:46.125 205 10260.02 -93830.23 0.00 88888.00 2007-07-24 09:36:46.250 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:36:46.375 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:36:46.500 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:36:46.625 205 10247.23 -93817.43 0.00 88888.00 2007-07-24 09:36:46.750 205 10247.23 -93817.43 0.00 88888.00 2007-07-24 09:36:46.875 205 10247.23 -93818.57 0.00 88888.00 2007-07-24 09:36:47.000 205 10240.83 -93836.62 0.00 88888.00 2007-07-24 09:36:47.125 205 10253.62 -93836.62 0.00 88888.00 2007-07-24 09:36:47.250 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:36:47.375 205 10247.23 -93823.82 0.00 88888.00 2007-07-24 09:36:47.500 205 10247.23 -93823.82 0.00 88888.00 2007-07-24 09:36:47.625 205 10247.23 -93830.23 0.00 88888.00 2007-07-24 09:36:47.750 205 10253.62 -93830.23 0.00 88888.00 2007-07-24 09:36:47.875 205 10266.42 -93812.23 0.00 88888.00 2007-07-24 09:36:48.000 205 10279.23 -93823.82 0.00 88888.00 2007-07-24 09:36:48.125 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:36:48.250 205 10253.62 -93823.82 0.00 88888.00 2007-07-24 09:36:48.375 205 10260.02 -93830.23 0.00 88888.00 2007-07-24 09:36:48.500 205 10272.83 -93823.82 0.00 88888.00 2007-07-24 09:36:48.625 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:36:48.750 205 10260.02 -93817.43 0.00 88888.00 2007-07-24 09:36:48.875 205 10266.42 -93812.65 0.00 88888.00 2007-07-24 09:36:49.000 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:36:49.125 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:36:49.250 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:36:49.375 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:36:49.500 205 10247.23 -93823.82 0.00 88888.00 2007-07-24 09:36:49.625 205 10247.23 -93823.82 0.00 88888.00 2007-07-24 09:36:49.750 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:36:49.875 205 10266.42 -93812.05 0.00 88888.00 2007-07-24 09:36:50.000 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:36:50.125 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:36:50.250 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:36:50.375 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:36:50.500 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:36:50.625 205 10253.62 -93817.43 0.00 88888.00 2007-07-24 09:36:50.750 205 10253.62 -93811.02 0.00 88888.00 2007-07-24 09:36:50.875 205 10266.42 -93806.05 0.00 88888.00 2007-07-24 09:36:51.000 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:36:51.125 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:36:51.250 205 10240.83 -93830.23 0.00 88888.00 2007-07-24 09:36:51.375 205 10240.83 -93830.23 0.00 88888.00 2007-07-24 09:36:51.500 205 10260.02 -93817.43 0.00 88888.00 2007-07-24 09:36:51.625 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:36:51.750 205 10272.83 -93823.82 0.00 88888.00 2007-07-24 09:36:51.875 205 10272.83 -93818.82 0.00 88888.00 2007-07-24 09:36:52.000 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:36:52.125 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:36:52.250 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:36:52.375 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:36:52.500 205 10260.02 -93811.02 0.00 88888.00 2007-07-24 09:36:52.625 205 10266.42 -93804.62 0.00 88888.00 2007-07-24 09:36:52.750 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:36:52.875 205 10272.83 -93799.68 0.00 88888.00 2007-07-24 09:36:53.000 205 10260.02 -93817.43 0.00 88888.00 2007-07-24 09:36:53.125 205 10247.23 -93811.02 0.00 88888.00 2007-07-24 09:36:53.250 205 10247.23 -93811.02 0.00 88888.00 2007-07-24 09:36:53.375 205 10240.83 -93811.02 0.00 88888.00 2007-07-24 09:36:53.500 205 10253.62 -93811.02 0.00 88888.00 2007-07-24 09:36:53.625 205 10266.42 -93804.62 0.00 88888.00 2007-07-24 09:36:53.750 205 10266.42 -93804.62 0.00 88888.00 2007-07-24 09:36:53.875 205 10260.02 -93812.40 0.00 88888.00 2007-07-24 09:36:54.000 205 10240.83 -93823.82 0.00 88888.00 2007-07-24 09:36:54.125 205 10260.02 -93811.02 0.00 88888.00 2007-07-24 09:36:54.250 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:36:54.375 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:36:54.500 205 10260.02 -93811.02 0.00 88888.00 2007-07-24 09:36:54.625 205 10247.23 -93817.43 0.00 88888.00 2007-07-24 09:36:54.750 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:36:54.875 205 10272.83 -93799.90 0.00 88888.00 2007-07-24 09:36:55.000 205 10253.62 -93817.43 0.00 88888.00 2007-07-24 09:36:55.125 205 10253.62 -93823.82 0.00 88888.00 2007-07-24 09:36:55.250 205 10253.62 -93830.23 0.00 88888.00 2007-07-24 09:36:55.375 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:36:55.500 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:36:55.625 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:36:55.750 205 10266.42 -93804.62 0.00 88888.00 2007-07-24 09:36:55.875 205 10266.42 -93812.43 0.00 88888.00 2007-07-24 09:36:56.000 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:36:56.125 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:36:56.250 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:36:56.375 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:36:56.500 205 10292.02 -93804.62 0.00 88888.00 2007-07-24 09:36:56.625 205 10285.62 -93804.62 0.00 88888.00 2007-07-24 09:36:56.750 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:36:56.875 205 10266.42 -93812.60 0.00 88888.00 2007-07-24 09:36:57.000 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:36:57.125 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:36:57.250 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:36:57.375 205 10292.02 -93811.02 0.00 88888.00 2007-07-24 09:36:57.500 205 10292.02 -93817.43 0.00 88888.00 2007-07-24 09:36:57.625 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:36:57.750 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:36:57.875 205 10279.23 -93818.73 0.00 88888.00 2007-07-24 09:36:58.000 205 10279.23 -93823.82 0.00 88888.00 2007-07-24 09:36:58.125 205 10285.62 -93817.43 0.00 88888.00 2007-07-24 09:36:58.250 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:36:58.375 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:36:58.500 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:36:58.625 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:36:58.750 205 10292.02 -93817.43 0.00 88888.00 2007-07-24 09:36:58.875 205 10292.02 -93806.25 0.00 88888.00 2007-07-24 09:36:59.000 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:36:59.125 205 10279.23 -93823.82 0.00 88888.00 2007-07-24 09:36:59.250 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:36:59.375 205 10292.02 -93823.82 0.00 88888.00 2007-07-24 09:36:59.500 205 10298.42 -93811.02 0.00 88888.00 2007-07-24 09:36:59.625 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:36:59.750 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:36:59.875 205 10272.83 -93812.75 0.00 88888.00 2007-07-24 09:37:00.000 205 10260.02 -93830.23 0.00 88888.00 2007-07-24 09:37:00.125 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:37:00.250 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:37:00.375 205 10279.23 -93823.82 0.00 88888.00 2007-07-24 09:37:00.500 205 10292.02 -93817.43 0.00 88888.00 2007-07-24 09:37:00.625 205 10304.83 -93823.82 0.00 88888.00 2007-07-24 09:37:00.750 205 10298.42 -93817.43 0.00 88888.00 2007-07-24 09:37:00.875 205 10304.83 -93812.75 0.00 88888.00 2007-07-24 09:37:01.000 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:37:01.125 205 10272.83 -93823.82 0.00 88888.00 2007-07-24 09:37:01.250 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:37:01.375 205 10279.23 -93823.82 0.00 88888.00 2007-07-24 09:37:01.500 205 10292.02 -93817.43 0.00 88888.00 2007-07-24 09:37:01.625 205 10285.62 -93817.43 0.00 88888.00 2007-07-24 09:37:01.750 205 10292.02 -93817.43 0.00 88888.00 2007-07-24 09:37:01.875 205 10285.62 -93818.88 0.00 88888.00 2007-07-24 09:37:02.000 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:37:02.125 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:37:02.250 205 10298.42 -93817.43 0.00 88888.00 2007-07-24 09:37:02.375 205 10304.83 -93811.02 0.00 88888.00 2007-07-24 09:37:02.500 205 10298.42 -93804.62 0.00 88888.00 2007-07-24 09:37:02.625 205 10292.02 -93804.62 0.00 88888.00 2007-07-24 09:37:02.750 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:37:02.875 205 10298.42 -93806.30 0.00 88888.00 2007-07-24 09:37:03.000 205 10298.42 -93823.82 0.00 88888.00 2007-07-24 09:37:03.125 205 10292.02 -93823.82 0.00 88888.00 2007-07-24 09:37:03.250 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:37:03.375 205 10279.23 -93823.82 0.00 88888.00 2007-07-24 09:37:03.500 205 10285.62 -93830.23 0.00 88888.00 2007-07-24 09:37:03.625 205 10285.62 -93830.23 0.00 88888.00 2007-07-24 09:37:03.750 205 10304.83 -93817.43 0.00 88888.00 2007-07-24 09:37:03.875 205 10298.42 -93812.77 0.00 88888.00 2007-07-24 09:37:04.000 205 10304.83 -93817.43 0.00 88888.00 2007-07-24 09:37:04.125 205 10298.42 -93823.82 0.00 88888.00 2007-07-24 09:37:04.250 205 10285.62 -93823.82 0.00 88888.00 2007-07-24 09:37:04.375 205 10298.42 -93817.43 0.00 88888.00 2007-07-24 09:37:04.500 205 10311.23 -93811.02 0.00 88888.00 2007-07-24 09:37:04.625 205 10298.42 -93811.02 0.00 88888.00 2007-07-24 09:37:04.750 205 10298.42 -93817.43 0.00 88888.00 2007-07-24 09:37:04.875 205 10304.83 -93812.62 0.00 88888.00 2007-07-24 09:37:05.000 205 10304.83 -93817.43 0.00 88888.00 2007-07-24 09:37:05.125 205 10304.83 -93811.02 0.00 88888.00 2007-07-24 09:37:05.250 205 10285.62 -93817.43 0.00 88888.00 2007-07-24 09:37:05.375 205 10285.62 -93817.43 0.00 88888.00 2007-07-24 09:37:05.500 205 10292.02 -93817.43 0.00 88888.00 2007-07-24 09:37:05.625 205 10304.83 -93823.82 0.00 88888.00 2007-07-24 09:37:05.750 205 10311.23 -93823.82 0.00 88888.00 2007-07-24 09:37:05.875 205 10304.83 -93816.25 0.00 88888.00 2007-07-24 09:37:06.000 205 10304.83 -93817.43 0.00 88888.00 2007-07-24 09:37:06.125 205 10304.83 -93817.43 0.00 88888.00 2007-07-24 09:37:06.250 205 10285.62 -93823.82 0.00 88888.00 2007-07-24 09:37:06.375 205 10292.02 -93823.82 0.00 88888.00 2007-07-24 09:37:06.500 205 10298.42 -93830.23 0.00 88888.00 2007-07-24 09:37:06.625 205 10285.62 -93830.23 0.00 88888.00 2007-07-24 09:37:06.750 205 10272.83 -93830.23 0.00 88888.00 2007-07-24 09:37:06.875 205 10292.02 -93829.02 0.00 88888.00 2007-07-24 09:37:07.000 205 10304.83 -93823.82 0.00 88888.00 2007-07-24 09:37:07.125 205 10304.83 -93836.62 0.00 88888.00 2007-07-24 09:37:07.250 205 10298.42 -93830.23 0.00 88888.00 2007-07-24 09:37:07.375 205 10285.62 -93830.23 0.00 88888.00 2007-07-24 09:37:07.500 205 10285.62 -93830.23 0.00 88888.00 2007-07-24 09:37:07.625 205 10285.62 -93830.23 0.00 88888.00 2007-07-24 09:37:07.750 205 10298.42 -93830.23 0.00 88888.00 2007-07-24 09:37:07.875 205 10304.83 -93829.43 0.00 88888.00 2007-07-24 09:37:08.000 205 10304.83 -93830.23 0.00 88888.00 2007-07-24 09:37:08.125 205 10311.23 -93817.43 0.00 88888.00 2007-07-24 09:37:08.250 205 10298.42 -93823.82 0.00 88888.00 2007-07-24 09:37:08.375 205 10292.02 -93823.82 0.00 88888.00 2007-07-24 09:37:08.500 205 10292.02 -93823.82 0.00 88888.00 2007-07-24 09:37:08.625 205 10292.02 -93823.82 0.00 88888.00 2007-07-24 09:37:08.750 205 10292.02 -93817.43 0.00 88888.00 2007-07-24 09:37:08.875 205 10285.62 -93829.02 0.00 88888.00 2007-07-24 09:37:09.000 205 10285.62 -93836.62 0.00 88888.00 2007-07-24 09:37:09.125 205 10298.42 -93836.62 0.00 88888.00 2007-07-24 09:37:09.250 205 10304.83 -93830.23 0.00 88888.00 2007-07-24 09:37:09.375 205 10317.62 -93830.23 0.00 88888.00 2007-07-24 09:37:09.500 205 10304.83 -93836.62 0.00 88888.00 2007-07-24 09:37:09.625 205 10285.62 -93836.62 0.00 88888.00 2007-07-24 09:37:09.750 205 10298.42 -93836.62 0.00 88888.00 2007-07-24 09:37:09.875 205 10298.42 -93829.20 0.00 88888.00 2007-07-24 09:37:10.000 205 10285.62 -93836.62 0.00 88888.00 2007-07-24 09:37:10.125 205 10279.23 -93836.62 0.00 88888.00 2007-07-24 09:37:10.250 205 10285.62 -93836.62 0.00 88888.00 2007-07-24 09:37:10.375 205 10304.83 -93843.02 0.00 88888.00 2007-07-24 09:37:10.500 205 10304.83 -93836.62 0.00 88888.00 2007-07-24 09:37:10.625 205 10304.83 -93836.62 0.00 88888.00 2007-07-24 09:37:10.750 205 10304.83 -93836.62 0.00 88888.00 2007-07-24 09:37:10.875 205 10298.42 -93828.88 0.00 88888.00 2007-07-24 09:37:11.000 205 10292.02 -93836.62 0.00 88888.00 2007-07-24 09:37:11.125 205 10298.42 -93836.62 0.00 88888.00 2007-07-24 09:37:11.250 205 10279.23 -93836.62 0.00 88888.00 2007-07-24 09:37:11.375 205 10292.02 -93830.23 0.00 88888.00 2007-07-24 09:37:11.500 205 10304.83 -93823.82 0.00 88888.00 2007-07-24 09:37:11.625 205 10298.42 -93843.02 0.00 88888.00 2007-07-24 09:37:11.750 205 10285.62 -93836.62 0.00 88888.00 2007-07-24 09:37:11.875 205 10292.02 -93829.00 0.00 88888.00 2007-07-24 09:37:12.000 205 10311.23 -93830.23 0.00 88888.00 2007-07-24 09:37:12.125 205 10304.83 -93830.23 0.00 88888.00 2007-07-24 09:37:12.250 205 10311.23 -93830.23 0.00 88888.00 2007-07-24 09:37:12.375 205 10304.83 -93830.23 0.00 88888.00 2007-07-24 09:37:12.500 205 10298.42 -93836.62 0.00 88888.00 2007-07-24 09:37:12.625 205 10298.42 -93843.02 0.00 88888.00 2007-07-24 09:37:12.750 205 10292.02 -93830.23 0.00 88888.00 2007-07-24 09:37:12.875 205 10292.02 -93829.15 0.00 88888.00 2007-07-24 09:37:13.000 205 10298.42 -93830.23 0.00 88888.00 2007-07-24 09:37:13.125 205 10285.62 -93830.23 0.00 88888.00 2007-07-24 09:37:13.250 205 10266.42 -93843.02 0.00 88888.00 2007-07-24 09:37:13.375 205 10279.23 -93843.02 0.00 88888.00 2007-07-24 09:37:13.500 205 10298.42 -93836.62 0.00 88888.00 2007-07-24 09:37:13.625 205 10298.42 -93830.23 0.00 88888.00 2007-07-24 09:37:13.750 205 10298.42 -93823.82 0.00 88888.00 2007-07-24 09:37:13.875 205 10298.42 -93835.45 0.00 88888.00 2007-07-24 09:37:14.000 205 10292.02 -93849.43 0.00 88888.00 2007-07-24 09:37:14.125 205 10292.02 -93830.23 0.00 88888.00 2007-07-24 09:37:14.250 205 10298.42 -93823.82 0.00 88888.00 2007-07-24 09:37:14.375 205 10298.42 -93830.23 0.00 88888.00 2007-07-24 09:37:14.500 205 10292.02 -93830.23 0.00 88888.00 2007-07-24 09:37:14.625 205 10292.02 -93830.23 0.00 88888.00 2007-07-24 09:37:14.750 205 10298.42 -93830.23 0.00 88888.00 2007-07-24 09:37:14.875 205 10285.62 -93835.60 0.00 88888.00 2007-07-24 09:37:15.000 205 10266.42 -93855.82 0.00 88888.00 2007-07-24 09:37:15.125 205 10272.83 -93836.62 0.00 88888.00 2007-07-24 09:37:15.250 205 10279.23 -93836.62 0.00 88888.00 2007-07-24 09:37:15.375 205 10292.02 -93836.62 0.00 88888.00 2007-07-24 09:37:15.500 205 10285.62 -93830.23 0.00 88888.00 2007-07-24 09:37:15.625 205 10285.62 -93830.23 0.00 88888.00 2007-07-24 09:37:15.750 205 10285.62 -93823.82 0.00 88888.00 2007-07-24 09:37:15.875 205 10272.83 -93828.55 0.00 88888.00 2007-07-24 09:37:16.000 205 10279.23 -93836.62 0.00 88888.00 2007-07-24 09:37:16.125 205 10272.83 -93836.62 0.00 88888.00 2007-07-24 09:37:16.250 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:37:16.375 205 10279.23 -93823.82 0.00 88888.00 2007-07-24 09:37:16.500 205 10285.62 -93830.23 0.00 88888.00 2007-07-24 09:37:16.625 205 10279.23 -93836.62 0.00 88888.00 2007-07-24 09:37:16.750 205 10298.42 -93830.23 0.00 88888.00 2007-07-24 09:37:16.875 205 10292.02 -93835.32 0.00 88888.00 2007-07-24 09:37:17.000 205 10285.62 -93843.02 0.00 88888.00 2007-07-24 09:37:17.125 205 10279.23 -93830.23 0.00 88888.00 2007-07-24 09:37:17.250 205 10266.42 -93830.23 0.00 88888.00 2007-07-24 09:37:17.375 205 10279.23 -93830.23 0.00 88888.00 2007-07-24 09:37:17.500 205 10298.42 -93830.23 0.00 88888.00 2007-07-24 09:37:17.625 205 10298.42 -93830.23 0.00 88888.00 2007-07-24 09:37:17.750 205 10292.02 -93830.23 0.00 88888.00 2007-07-24 09:37:17.875 205 10285.62 -93828.55 0.00 88888.00 2007-07-24 09:37:18.000 205 10279.23 -93836.62 0.00 88888.00 2007-07-24 09:37:18.125 205 10279.23 -93830.23 0.00 88888.00 2007-07-24 09:37:18.250 205 10292.02 -93836.62 0.00 88888.00 2007-07-24 09:37:18.375 205 10279.23 -93843.02 0.00 88888.00 2007-07-24 09:37:18.500 205 10272.83 -93843.02 0.00 88888.00 2007-07-24 09:37:18.625 205 10285.62 -93830.23 0.00 88888.00 2007-07-24 09:37:18.750 205 10285.62 -93823.82 0.00 88888.00 2007-07-24 09:37:18.875 205 10298.42 -93828.68 0.00 88888.00 2007-07-24 09:37:19.000 205 10285.62 -93830.23 0.00 88888.00 2007-07-24 09:37:19.125 205 10266.42 -93836.62 0.00 88888.00 2007-07-24 09:37:19.250 205 10279.23 -93836.62 0.00 88888.00 2007-07-24 09:37:19.375 205 10292.02 -93836.62 0.00 88888.00 2007-07-24 09:37:19.500 205 10292.02 -93836.62 0.00 88888.00 2007-07-24 09:37:19.625 205 10304.83 -93836.62 0.00 88888.00 2007-07-24 09:37:19.750 205 10298.42 -93823.82 0.00 88888.00 2007-07-24 09:37:19.875 205 10292.02 -93828.80 0.00 88888.00 2007-07-24 09:37:20.000 205 10292.02 -93836.62 0.00 88888.00 2007-07-24 09:37:20.125 205 10272.83 -93843.02 0.00 88888.00 2007-07-24 09:37:20.250 205 10266.42 -93849.43 0.00 88888.00 2007-07-24 09:37:20.375 205 10272.83 -93843.02 0.00 88888.00 2007-07-24 09:37:20.500 205 10279.23 -93836.62 0.00 88888.00 2007-07-24 09:37:20.625 205 10272.83 -93843.02 0.00 88888.00 2007-07-24 09:37:20.750 205 10272.83 -93836.62 0.00 88888.00 2007-07-24 09:37:20.875 205 10272.83 -93841.98 0.00 88888.00 2007-07-24 09:37:21.000 205 10279.23 -93843.02 0.00 88888.00 2007-07-24 09:37:21.125 205 10272.83 -93830.23 0.00 88888.00 2007-07-24 09:37:21.250 205 10272.83 -93843.02 0.00 88888.00 2007-07-24 09:37:21.375 205 10266.42 -93836.62 0.00 88888.00 2007-07-24 09:37:21.500 205 10266.42 -93836.62 0.00 88888.00 2007-07-24 09:37:21.625 205 10279.23 -93830.23 0.00 88888.00 2007-07-24 09:37:21.750 205 10285.62 -93836.62 0.00 88888.00 2007-07-24 09:37:21.875 205 10285.62 -93835.02 0.00 88888.00 2007-07-24 09:37:22.000 205 10279.23 -93836.62 0.00 88888.00 2007-07-24 09:37:22.125 205 10298.42 -93830.23 0.00 88888.00 2007-07-24 09:37:22.250 205 10292.02 -93830.23 0.00 88888.00 2007-07-24 09:37:22.375 205 10285.62 -93830.23 0.00 88888.00 2007-07-24 09:37:22.500 205 10279.23 -93830.23 0.00 88888.00 2007-07-24 09:37:22.625 205 10266.42 -93836.62 0.00 88888.00 2007-07-24 09:37:22.750 205 10279.23 -93836.62 0.00 88888.00 2007-07-24 09:37:22.875 205 10285.62 -93835.95 0.00 88888.00 2007-07-24 09:37:23.000 205 10266.42 -93836.62 0.00 88888.00 2007-07-24 09:37:23.125 205 10266.42 -93836.62 0.00 88888.00 2007-07-24 09:37:23.250 205 10260.02 -93830.23 0.00 88888.00 2007-07-24 09:37:23.375 205 10260.02 -93836.62 0.00 88888.00 2007-07-24 09:37:23.500 205 10272.83 -93830.23 0.00 88888.00 2007-07-24 09:37:23.625 205 10285.62 -93830.23 0.00 88888.00 2007-07-24 09:37:23.750 205 10285.62 -93830.23 0.00 88888.00 2007-07-24 09:37:23.875 205 10292.02 -93834.65 0.00 88888.00 2007-07-24 09:37:24.000 205 10279.23 -93843.02 0.00 88888.00 2007-07-24 09:37:24.125 205 10266.42 -93836.62 0.00 88888.00 2007-07-24 09:37:24.250 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:37:24.375 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:37:24.500 205 10272.83 -93823.82 0.00 88888.00 2007-07-24 09:37:24.625 205 10272.83 -93830.23 0.00 88888.00 2007-07-24 09:37:24.750 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:37:24.875 205 10266.42 -93828.35 0.00 88888.00 2007-07-24 09:37:25.000 205 10272.83 -93830.23 0.00 88888.00 2007-07-24 09:37:25.125 205 10279.23 -93823.82 0.00 88888.00 2007-07-24 09:37:25.250 205 10266.42 -93836.62 0.00 88888.00 2007-07-24 09:37:25.375 205 10272.83 -93830.23 0.00 88888.00 2007-07-24 09:37:25.500 205 10285.62 -93830.23 0.00 88888.00 2007-07-24 09:37:25.625 205 10285.62 -93823.82 0.00 88888.00 2007-07-24 09:37:25.750 205 10292.02 -93823.82 0.00 88888.00 2007-07-24 09:37:25.875 205 10285.62 -93828.85 0.00 88888.00 2007-07-24 09:37:26.000 205 10279.23 -93836.62 0.00 88888.00 2007-07-24 09:37:26.125 205 10266.42 -93830.23 0.00 88888.00 2007-07-24 09:37:26.250 205 10266.42 -93830.23 0.00 88888.00 2007-07-24 09:37:26.375 205 10272.83 -93823.82 0.00 88888.00 2007-07-24 09:37:26.500 205 10279.23 -93823.82 0.00 88888.00 2007-07-24 09:37:26.625 205 10279.23 -93823.82 0.00 88888.00 2007-07-24 09:37:26.750 205 10285.62 -93830.23 0.00 88888.00 2007-07-24 09:37:26.875 205 10292.02 -93829.50 0.00 88888.00 2007-07-24 09:37:27.000 205 10285.62 -93830.23 0.00 88888.00 2007-07-24 09:37:27.125 205 10279.23 -93830.23 0.00 88888.00 2007-07-24 09:37:27.250 205 10292.02 -93830.23 0.00 88888.00 2007-07-24 09:37:27.375 205 10285.62 -93830.23 0.00 88888.00 2007-07-24 09:37:27.500 205 10272.83 -93830.23 0.00 88888.00 2007-07-24 09:37:27.625 205 10266.42 -93830.23 0.00 88888.00 2007-07-24 09:37:27.750 205 10279.23 -93823.82 0.00 88888.00 2007-07-24 09:37:27.875 205 10272.83 -93822.02 0.00 88888.00 2007-07-24 09:37:28.000 205 10279.23 -93830.23 0.00 88888.00 2007-07-24 09:37:28.125 205 10279.23 -93830.23 0.00 88888.00 2007-07-24 09:37:28.250 205 10272.83 -93823.82 0.00 88888.00 2007-07-24 09:37:28.375 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:37:28.500 205 10272.83 -93823.82 0.00 88888.00 2007-07-24 09:37:28.625 205 10266.42 -93830.23 0.00 88888.00 2007-07-24 09:37:28.750 205 10279.23 -93823.82 0.00 88888.00 2007-07-24 09:37:28.875 205 10285.62 -93821.85 0.00 88888.00 2007-07-24 09:37:29.000 205 10279.23 -93830.23 0.00 88888.00 2007-07-24 09:37:29.125 205 10272.83 -93823.82 0.00 88888.00 2007-07-24 09:37:29.250 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:37:29.375 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:37:29.500 205 10285.62 -93817.43 0.00 88888.00 2007-07-24 09:37:29.625 205 10285.62 -93817.43 0.00 88888.00 2007-07-24 09:37:29.750 205 10285.62 -93817.43 0.00 88888.00 2007-07-24 09:37:29.875 205 10279.23 -93816.62 0.00 88888.00 2007-07-24 09:37:30.000 205 10285.62 -93817.43 0.00 88888.00 2007-07-24 09:37:30.125 205 10279.23 -93830.23 0.00 88888.00 2007-07-24 09:37:30.250 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:37:30.375 205 10260.02 -93817.43 0.00 88888.00 2007-07-24 09:37:30.500 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:37:30.625 205 10285.62 -93817.43 0.00 88888.00 2007-07-24 09:37:30.750 205 10292.02 -93823.82 0.00 88888.00 2007-07-24 09:37:30.875 205 10285.62 -93810.38 0.00 88888.00 2007-07-24 09:37:31.000 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:37:31.125 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:37:31.250 205 10292.02 -93811.02 0.00 88888.00 2007-07-24 09:37:31.375 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:37:31.500 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:37:31.625 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:37:31.750 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:37:31.875 205 10279.23 -93810.35 0.00 88888.00 2007-07-24 09:37:32.000 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:37:32.125 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:37:32.250 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:37:32.375 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:37:32.500 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:37:32.625 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:37:32.750 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:37:32.875 205 10266.42 -93816.40 0.00 88888.00 2007-07-24 09:37:33.000 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:37:33.125 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:37:33.250 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:37:33.375 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:37:33.500 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:37:33.625 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:37:33.750 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:37:33.875 205 10279.23 -93810.15 0.00 88888.00 2007-07-24 09:37:34.000 205 10292.02 -93817.43 0.00 88888.00 2007-07-24 09:37:34.125 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:37:34.250 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:37:34.375 205 10279.23 -93804.62 0.00 88888.00 2007-07-24 09:37:34.500 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:37:34.625 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:37:34.750 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:37:34.875 205 10272.83 -93816.55 0.00 88888.00 2007-07-24 09:37:35.000 205 10266.42 -93830.23 0.00 88888.00 2007-07-24 09:37:35.125 205 10272.83 -93823.82 0.00 88888.00 2007-07-24 09:37:35.250 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:37:35.375 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:37:35.500 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:37:35.625 205 10285.62 -93823.82 0.00 88888.00 2007-07-24 09:37:35.750 205 10260.02 -93817.43 0.00 88888.00 2007-07-24 09:37:35.875 205 10266.42 -93809.88 0.00 88888.00 2007-07-24 09:37:36.000 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:37:36.125 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:37:36.250 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:37:36.375 205 10298.42 -93811.02 0.00 88888.00 2007-07-24 09:37:36.500 205 10304.83 -93804.62 0.00 88888.00 2007-07-24 09:37:36.625 205 10292.02 -93817.43 0.00 88888.00 2007-07-24 09:37:36.750 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:37:36.875 205 10260.02 -93823.10 0.00 88888.00 2007-07-24 09:37:37.000 205 10272.83 -93823.82 0.00 88888.00 2007-07-24 09:37:37.125 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:37:37.250 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:37:37.375 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:37:37.500 205 10272.83 -93823.82 0.00 88888.00 2007-07-24 09:37:37.625 205 10272.83 -93823.82 0.00 88888.00 2007-07-24 09:37:37.750 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:37:37.875 205 10272.83 -93823.40 0.00 88888.00 2007-07-24 09:37:38.000 205 10272.83 -93823.82 0.00 88888.00 2007-07-24 09:37:38.125 205 10260.02 -93830.23 0.00 88888.00 2007-07-24 09:37:38.250 205 10253.62 -93830.23 0.00 88888.00 2007-07-24 09:37:38.375 205 10260.02 -93830.23 0.00 88888.00 2007-07-24 09:37:38.500 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:37:38.625 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:37:38.750 205 10292.02 -93811.02 0.00 88888.00 2007-07-24 09:37:38.875 205 10272.83 -93817.18 0.00 88888.00 2007-07-24 09:37:39.000 205 10253.62 -93817.43 0.00 88888.00 2007-07-24 09:37:39.125 205 10260.02 -93817.43 0.00 88888.00 2007-07-24 09:37:39.250 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:37:39.375 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:37:39.500 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:37:39.625 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:37:39.750 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:37:39.875 205 10272.83 -93816.90 0.00 88888.00 2007-07-24 09:37:40.000 205 10272.83 -93823.82 0.00 88888.00 2007-07-24 09:37:40.125 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:37:40.250 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:37:40.375 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:37:40.500 205 10285.62 -93817.43 0.00 88888.00 2007-07-24 09:37:40.625 205 10285.62 -93817.43 0.00 88888.00 2007-07-24 09:37:40.750 205 10279.23 -93823.82 0.00 88888.00 2007-07-24 09:37:40.875 205 10266.42 -93823.32 0.00 88888.00 2007-07-24 09:37:41.000 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:37:41.125 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:37:41.250 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:37:41.375 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:37:41.500 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:37:41.625 205 10266.42 -93804.62 0.00 88888.00 2007-07-24 09:37:41.750 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:37:41.875 205 10279.23 -93810.43 0.00 88888.00 2007-07-24 09:37:42.000 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:37:42.125 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:37:42.250 205 10292.02 -93804.62 0.00 88888.00 2007-07-24 09:37:42.375 205 10298.42 -93798.23 0.00 88888.00 2007-07-24 09:37:42.500 205 10298.42 -93804.62 0.00 88888.00 2007-07-24 09:37:42.625 205 10292.02 -93804.62 0.00 88888.00 2007-07-24 09:37:42.750 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:37:42.875 205 10272.83 -93797.68 0.00 88888.00 2007-07-24 09:37:43.000 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:37:43.125 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:37:43.250 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:37:43.375 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:37:43.500 205 10260.02 -93817.43 0.00 88888.00 2007-07-24 09:37:43.625 205 10260.02 -93817.43 0.00 88888.00 2007-07-24 09:37:43.750 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:37:43.875 205 10272.83 -93823.93 0.00 88888.00 2007-07-24 09:37:44.000 205 10285.62 -93823.82 0.00 88888.00 2007-07-24 09:37:44.125 205 10292.02 -93817.43 0.00 88888.00 2007-07-24 09:37:44.250 205 10292.02 -93804.62 0.00 88888.00 2007-07-24 09:37:44.375 205 10298.42 -93804.62 0.00 88888.00 2007-07-24 09:37:44.500 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:37:44.625 205 10253.62 -93823.82 0.00 88888.00 2007-07-24 09:37:44.750 205 10247.23 -93817.43 0.00 88888.00 2007-07-24 09:37:44.875 205 10260.02 -93804.55 0.00 88888.00 2007-07-24 09:37:45.000 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:37:45.125 205 10279.23 -93823.82 0.00 88888.00 2007-07-24 09:37:45.250 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:37:45.375 205 10285.62 -93817.43 0.00 88888.00 2007-07-24 09:37:45.500 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:37:45.625 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:37:45.750 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:37:45.875 205 10272.83 -93804.27 0.00 88888.00 2007-07-24 09:37:46.000 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:37:46.125 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:37:46.250 205 10260.02 -93811.02 0.00 88888.00 2007-07-24 09:37:46.375 205 10253.62 -93817.43 0.00 88888.00 2007-07-24 09:37:46.500 205 10247.23 -93817.43 0.00 88888.00 2007-07-24 09:37:46.625 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:37:46.750 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:37:46.875 205 10253.62 -93816.85 0.00 88888.00 2007-07-24 09:37:47.000 205 10253.62 -93811.02 0.00 88888.00 2007-07-24 09:37:47.125 205 10253.62 -93811.02 0.00 88888.00 2007-07-24 09:37:47.250 205 10253.62 -93811.02 0.00 88888.00 2007-07-24 09:37:47.375 205 10253.62 -93817.43 0.00 88888.00 2007-07-24 09:37:47.500 205 10253.62 -93811.02 0.00 88888.00 2007-07-24 09:37:47.625 205 10253.62 -93804.62 0.00 88888.00 2007-07-24 09:37:47.750 205 10260.02 -93791.82 0.00 88888.00 2007-07-24 09:37:47.875 205 10260.02 -93802.10 0.00 88888.00 2007-07-24 09:37:48.000 205 10253.62 -93817.43 0.00 88888.00 2007-07-24 09:37:48.125 205 10247.23 -93811.02 0.00 88888.00 2007-07-24 09:37:48.250 205 10247.23 -93804.62 0.00 88888.00 2007-07-24 09:37:48.375 205 10247.23 -93811.02 0.00 88888.00 2007-07-24 09:37:48.500 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:37:48.625 205 10279.23 -93804.62 0.00 88888.00 2007-07-24 09:37:48.750 205 10260.02 -93804.62 0.00 88888.00 2007-07-24 09:37:48.875 205 10260.02 -93804.20 0.00 88888.00 2007-07-24 09:37:49.000 205 10260.02 -93804.62 0.00 88888.00 2007-07-24 09:37:49.125 205 10272.83 -93798.23 0.00 88888.00 2007-07-24 09:37:49.250 205 10253.62 -93804.62 0.00 88888.00 2007-07-24 09:37:49.375 205 10260.02 -93811.02 0.00 88888.00 2007-07-24 09:37:49.500 205 10247.23 -93811.02 0.00 88888.00 2007-07-24 09:37:49.625 205 10247.23 -93811.02 0.00 88888.00 2007-07-24 09:37:49.750 205 10253.62 -93804.62 0.00 88888.00 2007-07-24 09:37:49.875 205 10253.62 -93802.95 0.00 88888.00 2007-07-24 09:37:50.000 205 10253.62 -93804.62 0.00 88888.00 2007-07-24 09:37:50.125 205 10266.42 -93798.23 0.00 88888.00 2007-07-24 09:37:50.250 205 10253.62 -93798.23 0.00 88888.00 2007-07-24 09:37:50.375 205 10260.02 -93791.82 0.00 88888.00 2007-07-24 09:37:50.500 205 10260.02 -93798.23 0.00 88888.00 2007-07-24 09:37:50.625 205 10253.62 -93804.62 0.00 88888.00 2007-07-24 09:37:50.750 205 10260.02 -93798.23 0.00 88888.00 2007-07-24 09:37:50.875 205 10260.02 -93802.90 0.00 88888.00 2007-07-24 09:37:51.000 205 10253.62 -93811.02 0.00 88888.00 2007-07-24 09:37:51.125 205 10266.42 -93798.23 0.00 88888.00 2007-07-24 09:37:51.250 205 10272.83 -93791.82 0.00 88888.00 2007-07-24 09:37:51.375 205 10272.83 -93791.82 0.00 88888.00 2007-07-24 09:37:51.500 205 10266.42 -93798.23 0.00 88888.00 2007-07-24 09:37:51.625 205 10266.42 -93798.23 0.00 88888.00 2007-07-24 09:37:51.750 205 10266.42 -93804.62 0.00 88888.00 2007-07-24 09:37:51.875 205 10266.42 -93802.38 0.00 88888.00 2007-07-24 09:37:52.000 205 10253.62 -93811.02 0.00 88888.00 2007-07-24 09:37:52.125 205 10247.23 -93817.43 0.00 88888.00 2007-07-24 09:37:52.250 205 10253.62 -93804.62 0.00 88888.00 2007-07-24 09:37:52.375 205 10247.23 -93811.02 0.00 88888.00 2007-07-24 09:37:52.500 205 10247.23 -93798.23 0.00 88888.00 2007-07-24 09:37:52.625 205 10260.02 -93798.23 0.00 88888.00 2007-07-24 09:37:52.750 205 10253.62 -93804.62 0.00 88888.00 2007-07-24 09:37:52.875 205 10247.23 -93810.68 0.00 88888.00 2007-07-24 09:37:53.000 205 10260.02 -93811.02 0.00 88888.00 2007-07-24 09:37:53.125 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:37:53.250 205 10253.62 -93811.02 0.00 88888.00 2007-07-24 09:37:53.375 205 10247.23 -93817.43 0.00 88888.00 2007-07-24 09:37:53.500 205 10247.23 -93823.82 0.00 88888.00 2007-07-24 09:37:53.625 205 10247.23 -93823.82 0.00 88888.00 2007-07-24 09:37:53.750 205 10253.62 -93811.02 0.00 88888.00 2007-07-24 09:37:53.875 205 10253.62 -93804.02 0.00 88888.00 2007-07-24 09:37:54.000 205 10253.62 -93817.43 0.00 88888.00 2007-07-24 09:37:54.125 205 10240.83 -93817.43 0.00 88888.00 2007-07-24 09:37:54.250 205 10247.23 -93817.43 0.00 88888.00 2007-07-24 09:37:54.375 205 10253.62 -93804.62 0.00 88888.00 2007-07-24 09:37:54.500 205 10253.62 -93811.02 0.00 88888.00 2007-07-24 09:37:54.625 205 10247.23 -93811.02 0.00 88888.00 2007-07-24 09:37:54.750 205 10247.23 -93811.02 0.00 88888.00 2007-07-24 09:37:54.875 205 10240.83 -93823.50 0.00 88888.00 2007-07-24 09:37:55.000 205 10253.62 -93823.82 0.00 88888.00 2007-07-24 09:37:55.125 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:37:55.250 205 10253.62 -93804.62 0.00 88888.00 2007-07-24 09:37:55.375 205 10260.02 -93811.02 0.00 88888.00 2007-07-24 09:37:55.500 205 10260.02 -93811.02 0.00 88888.00 2007-07-24 09:37:55.625 205 10260.02 -93817.43 0.00 88888.00 2007-07-24 09:37:55.750 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:37:55.875 205 10272.83 -93810.52 0.00 88888.00 2007-07-24 09:37:56.000 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:37:56.125 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:37:56.250 205 10253.62 -93817.43 0.00 88888.00 2007-07-24 09:37:56.375 205 10253.62 -93811.02 0.00 88888.00 2007-07-24 09:37:56.500 205 10253.62 -93817.43 0.00 88888.00 2007-07-24 09:37:56.625 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:37:56.750 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:37:56.875 205 10260.02 -93830.12 0.00 88888.00 2007-07-24 09:37:57.000 205 10247.23 -93836.62 0.00 88888.00 2007-07-24 09:37:57.125 205 10260.02 -93817.43 0.00 88888.00 2007-07-24 09:37:57.250 205 10253.62 -93823.82 0.00 88888.00 2007-07-24 09:37:57.375 205 10240.83 -93830.23 0.00 88888.00 2007-07-24 09:37:57.500 205 10253.62 -93823.82 0.00 88888.00 2007-07-24 09:37:57.625 205 10253.62 -93823.82 0.00 88888.00 2007-07-24 09:37:57.750 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:37:57.875 205 10260.02 -93823.77 0.00 88888.00 2007-07-24 09:37:58.000 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:37:58.125 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:37:58.250 205 10253.62 -93823.82 0.00 88888.00 2007-07-24 09:37:58.375 205 10253.62 -93823.82 0.00 88888.00 2007-07-24 09:37:58.500 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:37:58.625 205 10260.02 -93830.23 0.00 88888.00 2007-07-24 09:37:58.750 205 10260.02 -93830.23 0.00 88888.00 2007-07-24 09:37:58.875 205 10266.42 -93823.90 0.00 88888.00 2007-07-24 09:37:59.000 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:37:59.125 205 10247.23 -93823.82 0.00 88888.00 2007-07-24 09:37:59.250 205 10253.62 -93811.02 0.00 88888.00 2007-07-24 09:37:59.375 205 10260.02 -93817.43 0.00 88888.00 2007-07-24 09:37:59.500 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:37:59.625 205 10285.62 -93823.82 0.00 88888.00 2007-07-24 09:37:59.750 205 10272.83 -93823.82 0.00 88888.00 2007-07-24 09:37:59.875 205 10260.02 -93823.73 0.00 88888.00 2007-07-24 09:38:00.000 205 10247.23 -93830.23 0.00 88888.00 2007-07-24 09:38:00.125 205 10253.62 -93830.23 0.00 88888.00 2007-07-24 09:38:00.250 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:38:00.375 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:38:00.500 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:38:00.625 205 10260.02 -93817.43 0.00 88888.00 2007-07-24 09:38:00.750 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:38:00.875 205 10253.62 -93823.75 0.00 88888.00 2007-07-24 09:38:01.000 205 10253.62 -93823.82 0.00 88888.00 2007-07-24 09:38:01.125 205 10253.62 -93817.43 0.00 88888.00 2007-07-24 09:38:01.250 205 10253.62 -93823.82 0.00 88888.00 2007-07-24 09:38:01.375 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:38:01.500 205 10260.02 -93817.43 0.00 88888.00 2007-07-24 09:38:01.625 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:38:01.750 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:38:01.875 205 10260.02 -93817.02 0.00 88888.00 2007-07-24 09:38:02.000 205 10260.02 -93817.43 0.00 88888.00 2007-07-24 09:38:02.125 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:38:02.250 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:38:02.375 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:38:02.500 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:38:02.625 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:38:02.750 205 10279.23 -93804.62 0.00 88888.00 2007-07-24 09:38:02.875 205 10285.62 -93804.35 0.00 88888.00 2007-07-24 09:38:03.000 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:38:03.125 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:38:03.250 205 10247.23 -93811.02 0.00 88888.00 2007-07-24 09:38:03.375 205 10247.23 -93830.23 0.00 88888.00 2007-07-24 09:38:03.500 205 10253.62 -93817.43 0.00 88888.00 2007-07-24 09:38:03.625 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:38:03.750 205 10266.42 -93804.62 0.00 88888.00 2007-07-24 09:38:03.875 205 10266.42 -93804.05 0.00 88888.00 2007-07-24 09:38:04.000 205 10260.02 -93804.62 0.00 88888.00 2007-07-24 09:38:04.125 205 10266.42 -93804.62 0.00 88888.00 2007-07-24 09:38:04.250 205 10279.23 -93804.62 0.00 88888.00 2007-07-24 09:38:04.375 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:38:04.500 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:38:04.625 205 10292.02 -93804.62 0.00 88888.00 2007-07-24 09:38:04.750 205 10292.02 -93811.02 0.00 88888.00 2007-07-24 09:38:04.875 205 10266.42 -93817.10 0.00 88888.00 2007-07-24 09:38:05.000 205 10260.02 -93811.02 0.00 88888.00 2007-07-24 09:38:05.125 205 10292.02 -93811.02 0.00 88888.00 2007-07-24 09:38:05.250 205 10279.23 -93804.62 0.00 88888.00 2007-07-24 09:38:05.375 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:38:05.500 205 10266.42 -93804.62 0.00 88888.00 2007-07-24 09:38:05.625 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:38:05.750 205 10253.62 -93817.43 0.00 88888.00 2007-07-24 09:38:05.875 205 10260.02 -93804.62 0.00 88888.00 2007-07-24 09:38:06.000 205 10272.83 -93798.23 0.00 88888.00 2007-07-24 09:38:06.125 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:38:06.250 205 10266.42 -93817.43 0.00 88888.00 2007-07-24 09:38:06.375 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:38:06.500 205 10253.62 -93817.43 0.00 88888.00 2007-07-24 09:38:06.625 205 10260.02 -93811.02 0.00 88888.00 2007-07-24 09:38:06.750 205 10272.83 -93798.23 0.00 88888.00 2007-07-24 09:38:06.875 205 10279.23 -93795.85 0.00 88888.00 2007-07-24 09:38:07.000 205 10279.23 -93804.62 0.00 88888.00 2007-07-24 09:38:07.125 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:38:07.250 205 10266.42 -93804.62 0.00 88888.00 2007-07-24 09:38:07.375 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:38:07.500 205 10279.23 -93804.62 0.00 88888.00 2007-07-24 09:38:07.625 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:38:07.750 205 10279.23 -93804.62 0.00 88888.00 2007-07-24 09:38:07.875 205 10279.23 -93795.55 0.00 88888.00 2007-07-24 09:38:08.000 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:38:08.125 205 10266.42 -93804.62 0.00 88888.00 2007-07-24 09:38:08.250 205 10260.02 -93811.02 0.00 88888.00 2007-07-24 09:38:08.375 205 10247.23 -93811.02 0.00 88888.00 2007-07-24 09:38:08.500 205 10253.62 -93811.02 0.00 88888.00 2007-07-24 09:38:08.625 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:38:08.750 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:38:08.875 205 10272.83 -93811.20 0.00 88888.00 2007-07-24 09:38:09.000 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:38:09.125 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:38:09.250 205 10260.02 -93817.43 0.00 88888.00 2007-07-24 09:38:09.375 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:38:09.500 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:38:09.625 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:38:09.750 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:38:09.875 205 10266.42 -93808.80 0.00 88888.00 2007-07-24 09:38:10.000 205 10253.62 -93817.43 0.00 88888.00 2007-07-24 09:38:10.125 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:38:10.250 205 10260.02 -93811.02 0.00 88888.00 2007-07-24 09:38:10.375 205 10253.62 -93811.02 0.00 88888.00 2007-07-24 09:38:10.500 205 10260.02 -93811.02 0.00 88888.00 2007-07-24 09:38:10.625 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:38:10.750 205 10266.42 -93804.62 0.00 88888.00 2007-07-24 09:38:10.875 205 10279.23 -93798.18 0.00 88888.00 2007-07-24 09:38:11.000 205 10272.83 -93798.23 0.00 88888.00 2007-07-24 09:38:11.125 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:38:11.250 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:38:11.375 205 10279.23 -93804.62 0.00 88888.00 2007-07-24 09:38:11.500 205 10272.83 -93798.23 0.00 88888.00 2007-07-24 09:38:11.625 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:38:11.750 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:38:11.875 205 10266.42 -93820.88 0.00 88888.00 2007-07-24 09:38:12.000 205 10266.42 -93823.82 0.00 88888.00 2007-07-24 09:38:12.125 205 10260.02 -93817.43 0.00 88888.00 2007-07-24 09:38:12.250 205 10260.02 -93811.02 0.00 88888.00 2007-07-24 09:38:12.375 205 10260.02 -93804.62 0.00 88888.00 2007-07-24 09:38:12.500 205 10260.02 -93811.02 0.00 88888.00 2007-07-24 09:38:12.625 205 10260.02 -93804.62 0.00 88888.00 2007-07-24 09:38:12.750 205 10260.02 -93804.62 0.00 88888.00 2007-07-24 09:38:12.875 205 10260.02 -93802.05 0.00 88888.00 2007-07-24 09:38:13.000 205 10253.62 -93811.02 0.00 88888.00 2007-07-24 09:38:13.125 205 10247.23 -93804.62 0.00 88888.00 2007-07-24 09:38:13.250 205 10266.42 -93798.23 0.00 88888.00 2007-07-24 09:38:13.375 205 10285.62 -93798.23 0.00 88888.00 2007-07-24 09:38:13.500 205 10279.23 -93804.62 0.00 88888.00 2007-07-24 09:38:13.625 205 10285.62 -93804.62 0.00 88888.00 2007-07-24 09:38:13.750 205 10292.02 -93804.62 0.00 88888.00 2007-07-24 09:38:13.875 205 10285.62 -93801.65 0.00 88888.00 2007-07-24 09:38:14.000 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:38:14.125 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:38:14.250 205 10285.62 -93798.23 0.00 88888.00 2007-07-24 09:38:14.375 205 10304.83 -93811.02 0.00 88888.00 2007-07-24 09:38:14.500 205 10298.42 -93817.43 0.00 88888.00 2007-07-24 09:38:14.625 205 10292.02 -93817.43 0.00 88888.00 2007-07-24 09:38:14.750 205 10285.62 -93804.62 0.00 88888.00 2007-07-24 09:38:14.875 205 10292.02 -93804.70 0.00 88888.00 2007-07-24 09:38:15.000 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:38:15.125 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:38:15.250 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:38:15.375 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:38:15.500 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:38:15.625 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:38:15.750 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:38:15.875 205 10272.83 -93801.20 0.00 88888.00 2007-07-24 09:38:16.000 205 10285.62 -93798.23 0.00 88888.00 2007-07-24 09:38:16.125 205 10285.62 -93804.62 0.00 88888.00 2007-07-24 09:38:16.250 205 10279.23 -93798.23 0.00 88888.00 2007-07-24 09:38:16.375 205 10285.62 -93804.62 0.00 88888.00 2007-07-24 09:38:16.500 205 10292.02 -93811.02 0.00 88888.00 2007-07-24 09:38:16.625 205 10285.62 -93804.62 0.00 88888.00 2007-07-24 09:38:16.750 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:38:16.875 205 10272.83 -93801.95 0.00 88888.00 2007-07-24 09:38:17.000 205 10272.83 -93817.43 0.00 88888.00 2007-07-24 09:38:17.125 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:38:17.250 205 10266.42 -93811.02 0.00 88888.00 2007-07-24 09:38:17.375 205 10279.23 -93804.62 0.00 88888.00 2007-07-24 09:38:17.500 205 10298.42 -93791.82 0.00 88888.00 2007-07-24 09:38:17.625 205 10304.83 -93791.82 0.00 88888.00 2007-07-24 09:38:17.750 205 10285.62 -93798.23 0.00 88888.00 2007-07-24 09:38:17.875 205 10272.83 -93804.10 0.00 88888.00 2007-07-24 09:38:18.000 205 10272.83 -93798.23 0.00 88888.00 2007-07-24 09:38:18.125 205 10279.23 -93798.23 0.00 88888.00 2007-07-24 09:38:18.250 205 10279.23 -93798.23 0.00 88888.00 2007-07-24 09:38:18.375 205 10279.23 -93798.23 0.00 88888.00 2007-07-24 09:38:18.500 205 10285.62 -93798.23 0.00 88888.00 2007-07-24 09:38:18.625 205 10304.83 -93798.23 0.00 88888.00 2007-07-24 09:38:18.750 205 10298.42 -93804.62 0.00 88888.00 2007-07-24 09:38:18.875 205 10279.23 -93820.73 0.00 88888.00 2007-07-24 09:38:19.000 205 10260.02 -93823.82 0.00 88888.00 2007-07-24 09:38:19.125 205 10266.42 -93804.62 0.00 88888.00 2007-07-24 09:38:19.250 205 10285.62 -93791.82 0.00 88888.00 2007-07-24 09:38:19.375 205 10292.02 -93798.23 0.00 88888.00 2007-07-24 09:38:19.500 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:38:19.625 205 10272.83 -93811.02 0.00 88888.00 2007-07-24 09:38:19.750 205 10272.83 -93804.62 0.00 88888.00 2007-07-24 09:38:19.875 205 10272.83 -93797.75 0.00 88888.00 2007-07-24 09:38:20.000 205 10292.02 -93804.62 0.00 88888.00 2007-07-24 09:38:20.125 205 10311.23 -93811.02 0.00 88888.00 2007-07-24 09:38:20.250 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:38:20.375 205 10279.23 -93811.02 0.00 88888.00 2007-07-24 09:38:20.500 205 10292.02 -93811.02 0.00 88888.00 2007-07-24 09:38:20.625 205 10292.02 -93811.02 0.00 88888.00 2007-07-24 09:38:20.750 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:38:20.875 205 10298.42 -93798.23 0.00 88888.00 2007-07-24 09:38:21.000 205 10298.42 -93804.62 0.00 88888.00 2007-07-24 09:38:21.125 205 10298.42 -93817.43 0.00 88888.00 2007-07-24 09:38:21.250 205 10292.02 -93817.43 0.00 88888.00 2007-07-24 09:38:21.375 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:38:21.500 205 10304.83 -93804.62 0.00 88888.00 2007-07-24 09:38:21.625 205 10298.42 -93804.62 0.00 88888.00 2007-07-24 09:38:21.750 205 10311.23 -93798.23 0.00 88888.00 2007-07-24 09:38:21.875 205 10298.42 -93804.12 0.00 88888.00 2007-07-24 09:38:22.000 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:38:22.125 205 10285.62 -93804.62 0.00 88888.00 2007-07-24 09:38:22.250 205 10285.62 -93817.43 0.00 88888.00 2007-07-24 09:38:22.375 205 10292.02 -93817.43 0.00 88888.00 2007-07-24 09:38:22.500 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:38:22.625 205 10292.02 -93804.62 0.00 88888.00 2007-07-24 09:38:22.750 205 10298.42 -93804.62 0.00 88888.00 2007-07-24 09:38:22.875 205 10298.42 -93802.12 0.00 88888.00 2007-07-24 09:38:23.000 205 10298.42 -93811.02 0.00 88888.00 2007-07-24 09:38:23.125 205 10298.42 -93811.02 0.00 88888.00 2007-07-24 09:38:23.250 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:38:23.375 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:38:23.500 205 10298.42 -93798.23 0.00 88888.00 2007-07-24 09:38:23.625 205 10311.23 -93798.23 0.00 88888.00 2007-07-24 09:38:23.750 205 10304.83 -93798.23 0.00 88888.00 2007-07-24 09:38:23.875 205 10285.62 -93810.88 0.00 88888.00 2007-07-24 09:38:24.000 205 10285.62 -93811.02 0.00 88888.00 2007-07-24 09:38:24.125 205 10304.83 -93804.62 0.00 88888.00 2007-07-24 09:38:24.250 205 10298.42 -93798.23 0.00 88888.00 2007-07-24 09:38:24.375 205 10311.23 -93785.43 0.00 88888.00 2007-07-24 09:38:24.500 205 10311.23 -93798.23 0.00 88888.00 2007-07-24 09:38:24.625 205 10304.83 -93798.23 0.00 88888.00 2007-07-24 09:38:24.750 205 10298.42 -93804.62 0.00 88888.00 2007-07-24 09:38:24.875 205 10285.62 -93802.25 0.00 88888.00 2007-07-24 09:38:25.000 205 10292.02 -93804.62 0.00 88888.00 2007-07-24 09:38:25.125 205 10298.42 -93804.62 0.00 88888.00 2007-07-24 09:38:25.250 205 10304.83 -93804.62 0.00 88888.00 2007-07-24 09:38:25.375 205 10298.42 -93811.02 0.00 88888.00 2007-07-24 09:38:25.500 205 10304.83 -93804.62 0.00 88888.00 2007-07-24 09:38:25.625 205 10298.42 -93811.02 0.00 88888.00 2007-07-24 09:38:25.750 205 10292.02 -93811.02 0.00 88888.00 2007-07-24 09:38:25.875 205 10311.23 -93808.65 0.00 88888.00 2007-07-24 09:38:26.000 205 10311.23 -93817.43 0.00 88888.00 2007-07-24 09:38:26.125 205 10292.02 -93811.02 0.00 88888.00 2007-07-24 09:38:26.250 205 10317.62 -93798.23 0.00 88888.00 2007-07-24 09:38:26.375 205 10324.02 -93791.82 0.00 88888.00 2007-07-24 09:38:26.500 205 10298.42 -93798.23 0.00 88888.00 2007-07-24 09:38:26.625 205 10292.02 -93804.62 0.00 88888.00 2007-07-24 09:38:26.750 205 10279.23 -93804.62 0.00 88888.00 2007-07-24 09:38:26.875 205 10285.62 -93804.73 0.00 88888.00 2007-07-24 09:38:27.000 205 10292.02 -93804.62 0.00 88888.00 2007-07-24 09:38:27.125 205 10292.02 -93811.02 0.00 88888.00 2007-07-24 09:38:27.250 205 10279.23 -93817.43 0.00 88888.00 2007-07-24 09:38:27.375 205 10298.42 -93804.62 0.00 88888.00 2007-07-24 09:38:27.500 205 10304.83 -93798.23 0.00 88888.00 2007-07-24 09:38:27.625 205 10298.42 -93804.62 0.00 88888.00 2007-07-24 09:38:27.750 205 10304.83 -93811.02 0.00 88888.00 2007-07-24 09:38:27.875 205 10304.83 -93816.88 0.00 88888.00 2007-07-24 09:38:28.000 205 10304.83 -93817.43 0.00 88888.00 2007-07-24 09:38:28.125 205 10298.42 -93811.02 0.00 88888.00 2007-07-24 09:38:28.250 205 10298.42 -93817.43 0.00 88888.00 2007-07-24 09:38:28.375 205 10298.42 -93811.02 0.00 88888.00 2007-07-24 09:38:28.500 205 10311.23 -93804.62 0.00 88888.00 2007-07-24 09:38:28.625 205 10317.62 -93798.23 0.00 88888.00 2007-07-24 09:38:28.750 205 10317.62 -93811.02 0.00 88888.00 2007-07-24 09:38:28.875 205 10311.23 -93804.68 0.00 88888.00 2007-07-24 09:38:29.000 205 10304.83 -93804.62 0.00 88888.00 2007-07-24 09:38:29.125 205 10292.02 -93811.02 0.00 88888.00 2007-07-24 09:38:29.250 205 10298.42 -93804.62 0.00 88888.00 2007-07-24 09:38:29.375 205 10317.62 -93798.23 0.00 88888.00 2007-07-24 09:38:29.500 205 10317.62 -93804.62 0.00 88888.00 2007-07-24 09:38:29.625 205 10298.42 -93811.02 0.00 88888.00 2007-07-24 09:38:29.750 205 10298.42 -93817.43 0.00 88888.00 2007-07-24 09:38:29.875 205 10298.42 -93810.62 0.00 88888.00 2007-07-24 09:38:30.000 205 10304.83 -93804.62 0.00 88888.00 2007-07-24 09:38:30.125 205 10317.62 -93791.82 0.00 88888.00 2007-07-24 09:38:30.250 205 10311.23 -93798.23 0.00 88888.00 2007-07-24 09:38:30.375 205 10317.62 -93811.02 0.00 88888.00 2007-07-24 09:38:30.500 205 10324.02 -93811.02 0.00 88888.00 2007-07-24 09:38:30.625 205 10304.83 -93811.02 0.00 88888.00 2007-07-24 09:38:30.750 205 10298.42 -93804.62 0.00 88888.00 2007-07-24 09:38:30.875 205 10304.83 -93808.38 0.00 88888.00 2007-07-24 09:38:31.000 205 10311.23 -93817.43 0.00 88888.00 2007-07-24 09:38:31.125 205 10304.83 -93823.82 0.00 88888.00 2007-07-24 09:38:31.250 205 10304.83 -93817.43 0.00 88888.00 2007-07-24 09:38:31.375 205 10304.83 -93811.02 0.00 88888.00 2007-07-24 09:38:31.500 205 10304.83 -93817.43 0.00 88888.00 2007-07-24 09:38:31.625 205 10304.83 -93817.43 0.00 88888.00 2007-07-24 09:38:31.750 205 10317.62 -93811.02 0.00 88888.00 2007-07-24 09:38:31.875 205 10311.23 -93808.30 0.00 88888.00 2007-07-24 09:38:32.000 205 10304.83 -93811.02 0.00 88888.00 2007-07-24 09:38:32.125 205 10317.62 -93811.02 0.00 88888.00 2007-07-24 09:38:32.250 205 10311.23 -93817.43 0.00 88888.00 2007-07-24 09:38:32.375 205 10304.83 -93823.82 0.00 88888.00 2007-07-24 09:38:32.500 205 10304.83 -93817.43 0.00 88888.00 2007-07-24 09:38:32.625 205 10311.23 -93817.43 0.00 88888.00 2007-07-24 09:38:32.750 205 10317.62 -93817.43 0.00 88888.00 2007-07-24 09:38:32.875 205 10324.02 -93808.75 0.00 88888.00 2007-07-24 09:38:33.000 205 10324.02 -93817.43 0.00 88888.00 2007-07-24 09:38:33.125 205 10317.62 -93817.43 0.00 88888.00 2007-07-24 09:38:33.250 205 10304.83 -93817.43 0.00 88888.00 2007-07-24 09:38:33.375 205 10317.62 -93817.43 0.00 88888.00 2007-07-24 09:38:33.500 205 10324.02 -93811.02 0.00 88888.00 2007-07-24 09:38:33.625 205 10330.42 -93817.43 0.00 88888.00 2007-07-24 09:38:33.750 205 10317.62 -93804.62 0.00 88888.00 2007-07-24 09:38:33.875 205 10324.02 -93802.32 0.00 88888.00 2007-07-24 09:38:34.000 205 10324.02 -93811.02 0.00 88888.00 2007-07-24 09:38:34.125 205 10330.42 -93817.43 0.00 88888.00 2007-07-24 09:38:34.250 205 10317.62 -93804.62 0.00 88888.00 2007-07-24 09:38:34.375 205 10324.02 -93804.62 0.00 88888.00 2007-07-24 09:38:34.500 205 10324.02 -93811.02 0.00 88888.00 2007-07-24 09:38:34.625 205 10324.02 -93817.43 0.00 88888.00 2007-07-24 09:38:34.750 205 10324.02 -93804.62 0.00 88888.00 2007-07-24 09:38:34.875 205 10317.62 -93802.05 0.00 88888.00 2007-07-24 09:38:35.000 205 10317.62 -93817.43 0.00 88888.00 2007-07-24 09:38:35.125 205 10324.02 -93817.43 0.00 88888.00 2007-07-24 09:38:35.250 205 10324.02 -93804.62 0.00 88888.00 2007-07-24 09:38:35.375 205 10324.02 -93811.02 0.00 88888.00 2007-07-24 09:38:35.500 205 10317.62 -93817.43 0.00 88888.00 2007-07-24 09:38:35.625 205 10317.62 -93817.43 0.00 88888.00 2007-07-24 09:38:35.750 205 10330.42 -93811.02 0.00 88888.00 2007-07-24 09:38:35.875 205 10330.42 -93808.77 0.00 88888.00 2007-07-24 09:38:36.000 205 10330.42 -93811.02 0.00 88888.00 2007-07-24 09:38:36.125 205 10324.02 -93804.62 0.00 88888.00 2007-07-24 09:38:36.250 205 10317.62 -93811.02 0.00 88888.00 2007-07-24 09:38:36.375 205 10324.02 -93804.62 0.00 88888.00 2007-07-24 09:38:36.500 205 10330.42 -93804.62 0.00 88888.00 2007-07-24 09:38:36.625 205 10336.83 -93804.62 0.00 88888.00 2007-07-24 09:38:36.750 205 10336.83 -93811.02 0.00 88888.00 2007-07-24 09:38:36.875 205 10336.83 -93808.25 0.00 88888.00 2007-07-24 09:38:37.000 205 10330.42 -93811.02 0.00 88888.00 2007-07-24 09:38:37.125 205 10336.83 -93804.62 0.00 88888.00 2007-07-24 09:38:37.250 205 10330.42 -93811.02 0.00 88888.00 2007-07-24 09:38:37.375 205 10343.23 -93811.02 0.00 88888.00 2007-07-24 09:38:37.500 205 10349.62 -93811.02 0.00 88888.00 2007-07-24 09:38:37.625 205 10330.42 -93817.43 0.00 88888.00 2007-07-24 09:38:37.750 205 10330.42 -93817.43 0.00 88888.00 2007-07-24 09:38:37.875 205 10330.42 -93814.88 0.00 88888.00 2007-07-24 09:38:38.000 205 10330.42 -93811.02 0.00 88888.00 2007-07-24 09:38:38.125 205 10330.42 -93811.02 0.00 88888.00 2007-07-24 09:38:38.250 205 10336.83 -93811.02 0.00 88888.00 2007-07-24 09:38:38.375 205 10349.62 -93811.02 0.00 88888.00 2007-07-24 09:38:38.500 205 10349.62 -93817.43 0.00 88888.00 2007-07-24 09:38:38.625 205 10349.62 -93823.82 0.00 88888.00 2007-07-24 09:38:38.750 205 10343.23 -93817.43 0.00 88888.00 2007-07-24 09:38:38.875 205 10349.62 -93808.07 0.00 88888.00 2007-07-24 09:38:39.000 205 10362.42 -93811.02 0.00 88888.00 2007-07-24 09:38:39.125 205 10349.62 -93804.62 0.00 88888.00 2007-07-24 09:38:39.250 205 10336.83 -93817.43 0.00 88888.00 2007-07-24 09:38:39.375 205 10336.83 -93823.82 0.00 88888.00 2007-07-24 09:38:39.500 205 10343.23 -93817.43 0.00 88888.00 2007-07-24 09:38:39.625 205 10330.42 -93817.43 0.00 88888.00 2007-07-24 09:38:39.750 205 10336.83 -93823.82 0.00 88888.00 2007-07-24 09:38:39.875 205 10336.83 -93821.10 0.00 88888.00 2007-07-24 09:38:40.000 205 10343.23 -93823.82 0.00 88888.00 2007-07-24 09:38:40.125 205 10343.23 -93817.43 0.00 88888.00 2007-07-24 09:38:40.250 205 10349.62 -93804.62 0.00 88888.00 2007-07-24 09:38:40.375 205 10362.42 -93811.02 0.00 88888.00 2007-07-24 09:38:40.500 205 10349.62 -93817.43 0.00 88888.00 2007-07-24 09:38:40.625 205 10330.42 -93811.02 0.00 88888.00 2007-07-24 09:38:40.750 205 10336.83 -93811.02 0.00 88888.00 2007-07-24 09:38:40.875 205 10317.62 -93814.85 0.00 88888.00 2007-07-24 09:38:41.000 205 10311.23 -93823.82 0.00 88888.00 2007-07-24 09:38:41.125 205 10317.62 -93817.43 0.00 88888.00 2007-07-24 09:38:41.250 205 10330.42 -93811.02 0.00 88888.00 2007-07-24 09:38:41.375 205 10324.02 -93817.43 0.00 88888.00 2007-07-24 09:38:41.500 205 10324.02 -93823.82 0.00 88888.00 2007-07-24 09:38:41.625 205 10330.42 -93823.82 0.00 88888.00 2007-07-24 09:38:41.750 205 10324.02 -93817.43 0.00 88888.00 2007-07-24 09:38:41.875 205 10336.83 -93808.82 0.00 88888.00 2007-07-24 09:38:42.000 205 10330.42 -93817.43 0.00 88888.00 2007-07-24 09:38:42.125 205 10336.83 -93811.02 0.00 88888.00 2007-07-24 09:38:42.250 205 10349.62 -93811.02 0.00 88888.00 2007-07-24 09:38:42.375 205 10349.62 -93823.82 0.00 88888.00 2007-07-24 09:38:42.500 205 10336.83 -93836.62 0.00 88888.00 2007-07-24 09:38:42.625 205 10330.42 -93823.82 0.00 88888.00 2007-07-24 09:38:42.750 205 10336.83 -93823.82 0.00 88888.00 2007-07-24 09:38:42.875 205 10343.23 -93814.45 0.00 88888.00 2007-07-24 09:38:43.000 205 10349.62 -93811.02 0.00 88888.00 2007-07-24 09:38:43.125 205 10356.02 -93811.02 0.00 88888.00 2007-07-24 09:38:43.250 205 10336.83 -93811.02 0.00 88888.00 2007-07-24 09:38:43.375 205 10336.83 -93817.43 0.00 88888.00 2007-07-24 09:38:43.500 205 10336.83 -93811.02 0.00 88888.00 2007-07-24 09:38:43.625 205 10343.23 -93811.02 0.00 88888.00 2007-07-24 09:38:43.750 205 10349.62 -93811.02 0.00 88888.00 2007-07-24 09:38:43.875 205 10336.83 -93815.43 0.00 88888.00 2007-07-24 09:38:44.000 205 10330.42 -93817.43 0.00 88888.00 2007-07-24 09:38:44.125 205 10356.02 -93817.43 0.00 88888.00 2007-07-24 09:38:44.250 205 10356.02 -93804.62 0.00 88888.00 2007-07-24 09:38:44.375 205 10349.62 -93817.43 0.00 88888.00 2007-07-24 09:38:44.500 205 10317.62 -93817.43 0.00 88888.00 2007-07-24 09:38:44.625 205 10330.42 -93817.43 0.00 88888.00 2007-07-24 09:38:44.750 205 10343.23 -93811.02 0.00 88888.00 2007-07-24 09:38:44.875 205 10336.83 -93822.12 0.00 88888.00 2007-07-24 09:38:45.000 205 10324.02 -93830.23 0.00 88888.00 2007-07-24 09:38:45.125 205 10343.23 -93823.82 0.00 88888.00 2007-07-24 09:38:45.250 205 10362.42 -93817.43 0.00 88888.00 2007-07-24 09:38:45.375 205 10343.23 -93823.82 0.00 88888.00 2007-07-24 09:38:45.500 205 10356.02 -93817.43 0.00 88888.00 2007-07-24 09:38:45.625 205 10343.23 -93830.23 0.00 88888.00 2007-07-24 09:38:45.750 205 10349.62 -93823.82 0.00 88888.00 2007-07-24 09:38:45.875 205 10356.02 -93815.52 0.00 88888.00 2007-07-24 09:38:46.000 205 10362.42 -93823.82 0.00 88888.00 2007-07-24 09:38:46.125 205 10362.42 -93811.02 0.00 88888.00 2007-07-24 09:38:46.250 205 10349.62 -93817.43 0.00 88888.00 2007-07-24 09:38:46.375 205 10349.62 -93823.82 0.00 88888.00 2007-07-24 09:38:46.500 205 10343.23 -93830.23 0.00 88888.00 2007-07-24 09:38:46.625 205 10336.83 -93823.82 0.00 88888.00 2007-07-24 09:38:46.750 205 10343.23 -93817.43 0.00 88888.00 2007-07-24 09:38:46.875 205 10343.23 -93827.73 0.00 88888.00 2007-07-24 09:38:47.000 205 10336.83 -93823.82 0.00 88888.00 2007-07-24 09:38:47.125 205 10343.23 -93830.23 0.00 88888.00 2007-07-24 09:38:47.250 205 10356.02 -93823.82 0.00 88888.00 2007-07-24 09:38:47.375 205 10362.42 -93817.43 0.00 88888.00 2007-07-24 09:38:47.500 205 10362.42 -93823.82 0.00 88888.00 2007-07-24 09:38:47.625 205 10349.62 -93823.82 0.00 88888.00 2007-07-24 09:38:47.750 205 10356.02 -93817.43 0.00 88888.00 2007-07-24 09:38:47.875 205 10362.42 -93802.62 0.00 88888.00 2007-07-24 09:38:48.000 205 10362.42 -93817.43 0.00 88888.00 2007-07-24 09:38:48.125 205 10362.42 -93823.82 0.00 88888.00 2007-07-24 09:38:48.250 205 10343.23 -93843.02 0.00 88888.00 2007-07-24 09:38:48.375 205 10336.83 -93843.02 0.00 88888.00 2007-07-24 09:38:48.500 205 10336.83 -93836.62 0.00 88888.00 2007-07-24 09:38:48.625 205 10356.02 -93836.62 0.00 88888.00 2007-07-24 09:38:48.750 205 10349.62 -93836.62 0.00 88888.00 2007-07-24 09:38:48.875 205 10349.62 -93827.73 0.00 88888.00 2007-07-24 09:38:49.000 205 10349.62 -93843.02 0.00 88888.00 2007-07-24 09:38:49.125 205 10356.02 -93830.23 0.00 88888.00 2007-07-24 09:38:49.250 205 10356.02 -93830.23 0.00 88888.00 2007-07-24 09:38:49.375 205 10356.02 -93830.23 0.00 88888.00 2007-07-24 09:38:49.500 205 10375.23 -93836.62 0.00 88888.00 2007-07-24 09:38:49.625 205 10375.23 -93830.23 0.00 88888.00 2007-07-24 09:38:49.750 205 10368.83 -93836.62 0.00 88888.00 2007-07-24 09:38:49.875 205 10362.42 -93828.20 0.00 88888.00 2007-07-24 09:38:50.000 205 10368.83 -93836.62 0.00 88888.00 2007-07-24 09:38:50.125 205 10362.42 -93830.23 0.00 88888.00 2007-07-24 09:38:50.250 205 10336.83 -93836.62 0.00 88888.00 2007-07-24 09:38:50.375 205 10330.42 -93843.02 0.00 88888.00 2007-07-24 09:38:50.500 205 10330.42 -93843.02 0.00 88888.00 2007-07-24 09:38:50.625 205 10349.62 -93836.62 0.00 88888.00 2007-07-24 09:38:50.750 205 10362.42 -93830.23 0.00 88888.00 2007-07-24 09:38:50.875 205 10368.83 -93828.75 0.00 88888.00 2007-07-24 09:38:51.000 205 10362.42 -93830.23 0.00 88888.00 2007-07-24 09:38:51.125 205 10356.02 -93830.23 0.00 88888.00 2007-07-24 09:38:51.250 205 10343.23 -93836.62 0.00 88888.00 2007-07-24 09:38:51.375 205 10343.23 -93836.62 0.00 88888.00 2007-07-24 09:38:51.500 205 10349.62 -93836.62 0.00 88888.00 2007-07-24 09:38:51.625 205 10349.62 -93830.23 0.00 88888.00 2007-07-24 09:38:51.750 205 10336.83 -93836.62 0.00 88888.00 2007-07-24 09:38:51.875 205 10343.23 -93828.20 0.00 88888.00 2007-07-24 09:38:52.000 205 10349.62 -93830.23 0.00 88888.00 2007-07-24 09:38:52.125 205 10349.62 -93830.23 0.00 88888.00 2007-07-24 09:38:52.250 205 10343.23 -93836.62 0.00 88888.00 2007-07-24 09:38:52.375 205 10343.23 -93836.62 0.00 88888.00 2007-07-24 09:38:52.500 205 10349.62 -93830.23 0.00 88888.00 2007-07-24 09:38:52.625 205 10362.42 -93830.23 0.00 88888.00 2007-07-24 09:38:52.750 205 10356.02 -93830.23 0.00 88888.00 2007-07-24 09:38:52.875 205 10349.62 -93828.12 0.00 88888.00 2007-07-24 09:38:53.000 205 10349.62 -93823.82 0.00 88888.00 2007-07-24 09:38:53.125 205 10362.42 -93823.82 0.00 88888.00 2007-07-24 09:38:53.250 205 10356.02 -93843.02 0.00 88888.00 2007-07-24 09:38:53.375 205 10349.62 -93855.82 0.00 88888.00 2007-07-24 09:38:53.500 205 10349.62 -93843.02 0.00 88888.00 2007-07-24 09:38:53.625 205 10349.62 -93843.02 0.00 88888.00 2007-07-24 09:38:53.750 205 10349.62 -93843.02 0.00 88888.00 2007-07-24 09:38:53.875 205 10356.02 -93834.90 0.00 88888.00 2007-07-24 09:38:54.000 205 10362.42 -93843.02 0.00 88888.00 2007-07-24 09:38:54.125 205 10356.02 -93843.02 0.00 88888.00 2007-07-24 09:38:54.250 205 10349.62 -93843.02 0.00 88888.00 2007-07-24 09:38:54.375 205 10356.02 -93836.62 0.00 88888.00 2007-07-24 09:38:54.500 205 10375.23 -93836.62 0.00 88888.00 2007-07-24 09:38:54.625 205 10375.23 -93836.62 0.00 88888.00 2007-07-24 09:38:54.750 205 10368.83 -93836.62 0.00 88888.00 2007-07-24 09:38:54.875 205 10368.83 -93835.05 0.00 88888.00 2007-07-24 09:38:55.000 205 10356.02 -93843.02 0.00 88888.00 2007-07-24 09:38:55.125 205 10349.62 -93849.43 0.00 88888.00 2007-07-24 09:38:55.250 205 10356.02 -93843.02 0.00 88888.00 2007-07-24 09:38:55.375 205 10362.42 -93836.62 0.00 88888.00 2007-07-24 09:38:55.500 205 10381.62 -93836.62 0.00 88888.00 2007-07-24 09:38:55.625 205 10375.23 -93843.02 0.00 88888.00 2007-07-24 09:38:55.750 205 10349.62 -93849.43 0.00 88888.00 2007-07-24 09:38:55.875 205 10349.62 -93847.90 0.00 88888.00 2007-07-24 09:38:56.000 205 10356.02 -93843.02 0.00 88888.00 2007-07-24 09:38:56.125 205 10362.42 -93843.02 0.00 88888.00 2007-07-24 09:38:56.250 205 10356.02 -93843.02 0.00 88888.00 2007-07-24 09:38:56.375 205 10356.02 -93836.62 0.00 88888.00 2007-07-24 09:38:56.500 205 10375.23 -93830.23 0.00 88888.00 2007-07-24 09:38:56.625 205 10381.62 -93836.62 0.00 88888.00 2007-07-24 09:38:56.750 205 10375.23 -93843.02 0.00 88888.00 2007-07-24 09:38:56.875 205 10362.42 -93841.20 0.00 88888.00 2007-07-24 09:38:57.000 205 10362.42 -93849.43 0.00 88888.00 2007-07-24 09:38:57.125 205 10362.42 -93849.43 0.00 88888.00 2007-07-24 09:38:57.250 205 10362.42 -93843.02 0.00 88888.00 2007-07-24 09:38:57.375 205 10362.42 -93843.02 0.00 88888.00 2007-07-24 09:38:57.500 205 10362.42 -93836.62 0.00 88888.00 2007-07-24 09:38:57.625 205 10362.42 -93849.43 0.00 88888.00 2007-07-24 09:38:57.750 205 10356.02 -93849.43 0.00 88888.00 2007-07-24 09:38:57.875 205 10356.02 -93841.40 0.00 88888.00 2007-07-24 09:38:58.000 205 10336.83 -93849.43 0.00 88888.00 2007-07-24 09:38:58.125 205 10343.23 -93843.02 0.00 88888.00 2007-07-24 09:38:58.250 205 10362.42 -93836.62 0.00 88888.00 2007-07-24 09:38:58.375 205 10356.02 -93830.23 0.00 88888.00 2007-07-24 09:38:58.500 205 10362.42 -93843.02 0.00 88888.00 2007-07-24 09:38:58.625 205 10375.23 -93843.02 0.00 88888.00 2007-07-24 09:38:58.750 205 10375.23 -93849.43 0.00 88888.00 2007-07-24 09:38:58.875 205 10381.62 -93853.95 0.00 88888.00 2007-07-24 09:38:59.000 205 10381.62 -93855.82 0.00 88888.00 2007-07-24 09:38:59.125 205 10381.62 -93849.43 0.00 88888.00 2007-07-24 09:38:59.250 205 10375.23 -93855.82 0.00 88888.00 2007-07-24 09:38:59.375 205 10368.83 -93862.23 0.00 88888.00 2007-07-24 09:38:59.500 205 10368.83 -93868.62 0.00 88888.00 2007-07-24 09:38:59.625 205 10368.83 -93849.43 0.00 88888.00 2007-07-24 09:38:59.750 205 10368.83 -93849.43 0.00 88888.00 2007-07-24 09:38:59.875 205 10368.83 -93847.93 0.00 88888.00 2007-07-24 09:39:00.000 205 10375.23 -93855.82 0.00 88888.00 2007-07-24 09:39:00.125 205 10375.23 -93836.62 0.00 88888.00 2007-07-24 09:39:00.250 205 10362.42 -93843.02 0.00 88888.00 2007-07-24 09:39:00.375 205 10362.42 -93849.43 0.00 88888.00 2007-07-24 09:39:00.500 205 10375.23 -93855.82 0.00 88888.00 2007-07-24 09:39:00.625 205 10381.62 -93849.43 0.00 88888.00 2007-07-24 09:39:00.750 205 10375.23 -93855.82 0.00 88888.00 2007-07-24 09:39:00.875 205 10388.02 -93847.60 0.00 88888.00 2007-07-24 09:39:01.000 205 10381.62 -93855.82 0.00 88888.00 2007-07-24 09:39:01.125 205 10381.62 -93855.82 0.00 88888.00 2007-07-24 09:39:01.250 205 10368.83 -93855.82 0.00 88888.00 2007-07-24 09:39:01.375 205 10368.83 -93862.23 0.00 88888.00 2007-07-24 09:39:01.500 205 10368.83 -93855.82 0.00 88888.00 2007-07-24 09:39:01.625 205 10375.23 -93855.82 0.00 88888.00 2007-07-24 09:39:01.750 205 10381.62 -93862.23 0.00 88888.00 2007-07-24 09:39:01.875 205 10388.02 -93854.32 0.00 88888.00 2007-07-24 09:39:02.000 205 10381.62 -93855.82 0.00 88888.00 2007-07-24 09:39:02.125 205 10375.23 -93849.43 0.00 88888.00 2007-07-24 09:39:02.250 205 10368.83 -93855.82 0.00 88888.00 2007-07-24 09:39:02.375 205 10375.23 -93862.23 0.00 88888.00 2007-07-24 09:39:02.500 205 10381.62 -93849.43 0.00 88888.00 2007-07-24 09:39:02.625 205 10388.02 -93862.23 0.00 88888.00 2007-07-24 09:39:02.750 205 10362.42 -93855.82 0.00 88888.00 2007-07-24 09:39:02.875 205 10375.23 -93847.52 0.00 88888.00 2007-07-24 09:39:03.000 205 10381.62 -93849.43 0.00 88888.00 2007-07-24 09:39:03.125 205 10362.42 -93855.82 0.00 88888.00 2007-07-24 09:39:03.250 205 10368.83 -93855.82 0.00 88888.00 2007-07-24 09:39:03.375 205 10368.83 -93855.82 0.00 88888.00 2007-07-24 09:39:03.500 205 10362.42 -93855.82 0.00 88888.00 2007-07-24 09:39:03.625 205 10368.83 -93849.43 0.00 88888.00 2007-07-24 09:39:03.750 205 10388.02 -93849.43 0.00 88888.00 2007-07-24 09:39:03.875 205 10394.42 -93841.52 0.00 88888.00 2007-07-24 09:39:04.000 205 10388.02 -93843.02 0.00 88888.00 2007-07-24 09:39:04.125 205 10381.62 -93843.02 0.00 88888.00 2007-07-24 09:39:04.250 205 10368.83 -93843.02 0.00 88888.00 2007-07-24 09:39:04.375 205 10368.83 -93849.43 0.00 88888.00 2007-07-24 09:39:04.500 205 10381.62 -93849.43 0.00 88888.00 2007-07-24 09:39:04.625 205 10388.02 -93843.02 0.00 88888.00 2007-07-24 09:39:04.750 205 10375.23 -93849.43 0.00 88888.00 2007-07-24 09:39:04.875 205 10368.83 -93847.98 0.00 88888.00 2007-07-24 09:39:05.000 205 10362.42 -93862.23 0.00 88888.00 2007-07-24 09:39:05.125 205 10381.62 -93855.82 0.00 88888.00 2007-07-24 09:39:05.250 205 10388.02 -93843.02 0.00 88888.00 2007-07-24 09:39:05.375 205 10394.42 -93849.43 0.00 88888.00 2007-07-24 09:39:05.500 205 10388.02 -93849.43 0.00 88888.00 2007-07-24 09:39:05.625 205 10381.62 -93855.82 0.00 88888.00 2007-07-24 09:39:05.750 205 10381.62 -93843.02 0.00 88888.00 2007-07-24 09:39:05.875 205 10381.62 -93847.60 0.00 88888.00 2007-07-24 09:39:06.000 205 10381.62 -93849.43 0.00 88888.00 2007-07-24 09:39:06.125 205 10388.02 -93843.02 0.00 88888.00 2007-07-24 09:39:06.250 205 10388.02 -93849.43 0.00 88888.00 2007-07-24 09:39:06.375 205 10375.23 -93855.82 0.00 88888.00 2007-07-24 09:39:06.500 205 10375.23 -93849.43 0.00 88888.00 2007-07-24 09:39:06.625 205 10388.02 -93843.02 0.00 88888.00 2007-07-24 09:39:06.750 205 10400.83 -93843.02 0.00 88888.00 2007-07-24 09:39:06.875 205 10388.02 -93854.35 0.00 88888.00 2007-07-24 09:39:07.000 205 10388.02 -93855.82 0.00 88888.00 2007-07-24 09:39:07.125 205 10400.83 -93843.02 0.00 88888.00 2007-07-24 09:39:07.250 205 10394.42 -93855.82 0.00 88888.00 2007-07-24 09:39:07.375 205 10394.42 -93868.62 0.00 88888.00 2007-07-24 09:39:07.500 205 10388.02 -93868.62 0.00 88888.00 2007-07-24 09:39:07.625 205 10388.02 -93868.62 0.00 88888.00 2007-07-24 09:39:07.750 205 10394.42 -93855.82 0.00 88888.00 2007-07-24 09:39:07.875 205 10400.83 -93847.98 0.00 88888.00 2007-07-24 09:39:08.000 205 10400.83 -93849.43 0.00 88888.00 2007-07-24 09:39:08.125 205 10388.02 -93862.23 0.00 88888.00 2007-07-24 09:39:08.250 205 10381.62 -93862.23 0.00 88888.00 2007-07-24 09:39:08.375 205 10388.02 -93855.82 0.00 88888.00 2007-07-24 09:39:08.500 205 10388.02 -93855.82 0.00 88888.00 2007-07-24 09:39:08.625 205 10381.62 -93855.82 0.00 88888.00 2007-07-24 09:39:08.750 205 10381.62 -93855.82 0.00 88888.00 2007-07-24 09:39:08.875 205 10394.42 -93854.10 0.00 88888.00 2007-07-24 09:39:09.000 205 10407.23 -93849.43 0.00 88888.00 2007-07-24 09:39:09.125 205 10400.83 -93855.82 0.00 88888.00 2007-07-24 09:39:09.250 205 10388.02 -93855.82 0.00 88888.00 2007-07-24 09:39:09.375 205 10388.02 -93855.82 0.00 88888.00 2007-07-24 09:39:09.500 205 10407.23 -93849.43 0.00 88888.00 2007-07-24 09:39:09.625 205 10407.23 -93855.82 0.00 88888.00 2007-07-24 09:39:09.750 205 10394.42 -93862.23 0.00 88888.00 2007-07-24 09:39:09.875 205 10400.83 -93860.25 0.00 88888.00 2007-07-24 09:39:10.000 205 10407.23 -93862.23 0.00 88888.00 2007-07-24 09:39:10.125 205 10407.23 -93868.62 0.00 88888.00 2007-07-24 09:39:10.250 205 10388.02 -93862.23 0.00 88888.00 2007-07-24 09:39:10.375 205 10388.02 -93855.82 0.00 88888.00 2007-07-24 09:39:10.500 205 10400.83 -93855.82 0.00 88888.00 2007-07-24 09:39:10.625 205 10394.42 -93855.82 0.00 88888.00 2007-07-24 09:39:10.750 205 10407.23 -93862.23 0.00 88888.00 2007-07-24 09:39:10.875 205 10420.02 -93860.65 0.00 88888.00 2007-07-24 09:39:11.000 205 10394.42 -93862.23 0.00 88888.00 2007-07-24 09:39:11.125 205 10400.83 -93868.62 0.00 88888.00 2007-07-24 09:39:11.250 205 10394.42 -93862.23 0.00 88888.00 2007-07-24 09:39:11.375 205 10394.42 -93868.62 0.00 88888.00 2007-07-24 09:39:11.500 205 10400.83 -93855.82 0.00 88888.00 2007-07-24 09:39:11.625 205 10400.83 -93855.82 0.00 88888.00 2007-07-24 09:39:11.750 205 10413.62 -93849.43 0.00 88888.00 2007-07-24 09:39:11.875 205 10413.62 -93854.38 0.00 88888.00 2007-07-24 09:39:12.000 205 10407.23 -93862.23 0.00 88888.00 2007-07-24 09:39:12.125 205 10400.83 -93862.23 0.00 88888.00 2007-07-24 09:39:12.250 205 10400.83 -93849.43 0.00 88888.00 2007-07-24 09:39:12.375 205 10407.23 -93862.23 0.00 88888.00 2007-07-24 09:39:12.500 205 10413.62 -93862.23 0.00 88888.00 2007-07-24 09:39:12.625 205 10420.02 -93868.62 0.00 88888.00 2007-07-24 09:39:12.750 205 10426.42 -93862.23 0.00 88888.00 2007-07-24 09:39:12.875 205 10413.62 -93853.68 0.00 88888.00 2007-07-24 09:39:13.000 205 10407.23 -93862.23 0.00 88888.00 2007-07-24 09:39:13.125 205 10407.23 -93855.82 0.00 88888.00 2007-07-24 09:39:13.250 205 10413.62 -93849.43 0.00 88888.00 2007-07-24 09:39:13.375 205 10400.83 -93855.82 0.00 88888.00 2007-07-24 09:39:13.500 205 10400.83 -93855.82 0.00 88888.00 2007-07-24 09:39:13.625 205 10407.23 -93862.23 0.00 88888.00 2007-07-24 09:39:13.750 205 10413.62 -93855.82 0.00 88888.00 2007-07-24 09:39:13.875 205 10426.42 -93844.98 0.00 88888.00 2007-07-24 09:39:14.000 205 10413.62 -93849.43 0.00 88888.00 2007-07-24 09:39:14.125 205 10407.23 -93843.02 0.00 88888.00 2007-07-24 09:39:14.250 205 10407.23 -93855.82 0.00 88888.00 2007-07-24 09:39:14.375 205 10407.23 -93855.82 0.00 88888.00 2007-07-24 09:39:14.500 205 10407.23 -93849.43 0.00 88888.00 2007-07-24 09:39:14.625 205 10407.23 -93849.43 0.00 88888.00 2007-07-24 09:39:14.750 205 10413.62 -93843.02 0.00 88888.00 2007-07-24 09:39:14.875 205 10420.02 -93838.95 0.00 88888.00 2007-07-24 09:39:15.000 205 10426.42 -93843.02 0.00 88888.00 2007-07-24 09:39:15.125 205 10420.02 -93843.02 0.00 88888.00 2007-07-24 09:39:15.250 205 10407.23 -93855.82 0.00 88888.00 2007-07-24 09:39:15.375 205 10407.23 -93855.82 0.00 88888.00 2007-07-24 09:39:15.500 205 10413.62 -93855.82 0.00 88888.00 2007-07-24 09:39:15.625 205 10413.62 -93855.82 0.00 88888.00 2007-07-24 09:39:15.750 205 10407.23 -93849.43 0.00 88888.00 2007-07-24 09:39:15.875 205 10413.62 -93851.95 0.00 88888.00 2007-07-24 09:39:16.000 205 10420.02 -93855.82 0.00 88888.00 2007-07-24 09:39:16.125 205 10413.62 -93849.43 0.00 88888.00 2007-07-24 09:39:16.250 205 10413.62 -93849.43 0.00 88888.00 2007-07-24 09:39:16.375 205 10426.42 -93849.43 0.00 88888.00 2007-07-24 09:39:16.500 205 10420.02 -93862.23 0.00 88888.00 2007-07-24 09:39:16.625 205 10407.23 -93862.23 0.00 88888.00 2007-07-24 09:39:16.750 205 10407.23 -93855.82 0.00 88888.00 2007-07-24 09:39:16.875 205 10407.23 -93851.43 0.00 88888.00 2007-07-24 09:39:17.000 205 10400.83 -93862.23 0.00 88888.00 2007-07-24 09:39:17.125 205 10394.42 -93862.23 0.00 88888.00 2007-07-24 09:39:17.250 205 10407.23 -93843.02 0.00 88888.00 2007-07-24 09:39:17.375 205 10420.02 -93843.02 0.00 88888.00 2007-07-24 09:39:17.500 205 10426.42 -93843.02 0.00 88888.00 2007-07-24 09:39:17.625 205 10426.42 -93855.82 0.00 88888.00 2007-07-24 09:39:17.750 205 10407.23 -93862.23 0.00 88888.00 2007-07-24 09:39:17.875 205 10394.42 -93858.20 0.00 88888.00 2007-07-24 09:39:18.000 205 10394.42 -93855.82 0.00 88888.00 2007-07-24 09:39:18.125 205 10407.23 -93855.82 0.00 88888.00 2007-07-24 09:39:18.250 205 10413.62 -93843.02 0.00 88888.00 2007-07-24 09:39:18.375 205 10420.02 -93849.43 0.00 88888.00 2007-07-24 09:39:18.500 205 10413.62 -93849.43 0.00 88888.00 2007-07-24 09:39:18.625 205 10407.23 -93862.23 0.00 88888.00 2007-07-24 09:39:18.750 205 10400.83 -93862.23 0.00 88888.00 2007-07-24 09:39:18.875 205 10400.83 -93845.10 0.00 88888.00 2007-07-24 09:39:19.000 205 10413.62 -93855.82 0.00 88888.00 2007-07-24 09:39:19.125 205 10420.02 -93862.23 0.00 88888.00 2007-07-24 09:39:19.250 205 10420.02 -93849.43 0.00 88888.00 2007-07-24 09:39:19.375 205 10432.83 -93849.43 0.00 88888.00 2007-07-24 09:39:19.500 205 10426.42 -93849.43 0.00 88888.00 2007-07-24 09:39:19.625 205 10420.02 -93849.43 0.00 88888.00 2007-07-24 09:39:19.750 205 10420.02 -93843.02 0.00 88888.00 2007-07-24 09:39:19.875 205 10407.23 -93838.73 0.00 88888.00 2007-07-24 09:39:20.000 205 10407.23 -93849.43 0.00 88888.00 2007-07-24 09:39:20.125 205 10426.42 -93849.43 0.00 88888.00 2007-07-24 09:39:20.250 205 10426.42 -93843.02 0.00 88888.00 2007-07-24 09:39:20.375 205 10420.02 -93849.43 0.00 88888.00 2007-07-24 09:39:20.500 205 10420.02 -93849.43 0.00 88888.00 2007-07-24 09:39:20.625 205 10420.02 -93843.02 0.00 88888.00 2007-07-24 09:39:20.750 205 10432.83 -93849.43 0.00 88888.00 2007-07-24 09:39:20.875 205 10426.42 -93845.18 0.00 88888.00 2007-07-24 09:39:21.000 205 10426.42 -93855.82 0.00 88888.00 2007-07-24 09:39:21.125 205 10413.62 -93849.43 0.00 88888.00 2007-07-24 09:39:21.250 205 10388.02 -93855.82 0.00 88888.00 2007-07-24 09:39:21.375 205 10400.83 -93855.82 0.00 88888.00 2007-07-24 09:39:21.500 205 10420.02 -93849.43 0.00 88888.00 2007-07-24 09:39:21.625 205 10420.02 -93855.82 0.00 88888.00 2007-07-24 09:39:21.750 205 10413.62 -93849.43 0.00 88888.00 2007-07-24 09:39:21.875 205 10407.23 -93845.27 0.00 88888.00 2007-07-24 09:39:22.000 205 10420.02 -93849.43 0.00 88888.00 2007-07-24 09:39:22.125 205 10426.42 -93849.43 0.00 88888.00 2007-07-24 09:39:22.250 205 10413.62 -93849.43 0.00 88888.00 2007-07-24 09:39:22.375 205 10407.23 -93849.43 0.00 88888.00 2007-07-24 09:39:22.500 205 10413.62 -93849.43 0.00 88888.00 2007-07-24 09:39:22.625 205 10426.42 -93849.43 0.00 88888.00 2007-07-24 09:39:22.750 205 10426.42 -93849.43 0.00 88888.00 2007-07-24 09:39:22.875 205 10420.02 -93844.82 0.00 88888.00 2007-07-24 09:39:23.000 205 10420.02 -93855.82 0.00 88888.00 2007-07-24 09:39:23.125 205 10426.42 -93849.43 0.00 88888.00 2007-07-24 09:39:23.250 205 10426.42 -93855.82 0.00 88888.00 2007-07-24 09:39:23.375 205 10426.42 -93862.23 0.00 88888.00 2007-07-24 09:39:23.500 205 10420.02 -93862.23 0.00 88888.00 2007-07-24 09:39:23.625 205 10413.62 -93862.23 0.00 88888.00 2007-07-24 09:39:23.750 205 10413.62 -93862.23 0.00 88888.00 2007-07-24 09:39:23.875 205 10426.42 -93857.95 0.00 88888.00 2007-07-24 09:39:24.000 205 10426.42 -93868.62 0.00 88888.00 2007-07-24 09:39:24.125 205 10432.83 -93862.23 0.00 88888.00 2007-07-24 09:39:24.250 205 10420.02 -93855.82 0.00 88888.00 2007-07-24 09:39:24.375 205 10407.23 -93862.23 0.00 88888.00 2007-07-24 09:39:24.500 205 10420.02 -93855.82 0.00 88888.00 2007-07-24 09:39:24.625 205 10426.42 -93855.82 0.00 88888.00 2007-07-24 09:39:24.750 205 10426.42 -93855.82 0.00 88888.00 2007-07-24 09:39:24.875 205 10420.02 -93851.88 0.00 88888.00 2007-07-24 09:39:25.000 205 10426.42 -93855.82 0.00 88888.00 2007-07-24 09:39:25.125 205 10426.42 -93862.23 0.00 88888.00 2007-07-24 09:39:25.250 205 10432.83 -93855.82 0.00 88888.00 2007-07-24 09:39:25.375 205 10432.83 -93862.23 0.00 88888.00 2007-07-24 09:39:25.500 205 10432.83 -93849.43 0.00 88888.00 2007-07-24 09:39:25.625 205 10439.23 -93855.82 0.00 88888.00 2007-07-24 09:39:25.750 205 10439.23 -93855.82 0.00 88888.00 2007-07-24 09:39:25.875 205 10426.42 -93857.75 0.00 88888.00 2007-07-24 09:39:26.000 205 10426.42 -93862.23 0.00 88888.00 2007-07-24 09:39:26.125 205 10432.83 -93849.43 0.00 88888.00 2007-07-24 09:39:26.250 205 10432.83 -93849.43 0.00 88888.00 2007-07-24 09:39:26.375 205 10432.83 -93843.02 0.00 88888.00 2007-07-24 09:39:26.500 205 10439.23 -93843.02 0.00 88888.00 2007-07-24 09:39:26.625 205 10445.62 -93849.43 0.00 88888.00 2007-07-24 09:39:26.750 205 10445.62 -93849.43 0.00 88888.00 2007-07-24 09:39:26.875 205 10452.02 -93839.73 0.00 88888.00 2007-07-24 09:39:27.000 205 10445.62 -93855.82 0.00 88888.00 2007-07-24 09:39:27.125 205 10445.62 -93862.23 0.00 88888.00 2007-07-24 09:39:27.250 205 10432.83 -93849.43 0.00 88888.00 2007-07-24 09:39:27.375 205 10432.83 -93855.82 0.00 88888.00 2007-07-24 09:39:27.500 205 10445.62 -93855.82 0.00 88888.00 2007-07-24 09:39:27.625 205 10458.42 -93849.43 0.00 88888.00 2007-07-24 09:39:27.750 205 10452.02 -93843.02 0.00 88888.00 2007-07-24 09:39:27.875 205 10445.62 -93838.82 0.00 88888.00 2007-07-24 09:39:28.000 205 10445.62 -93855.82 0.00 88888.00 2007-07-24 09:39:28.125 205 10445.62 -93855.82 0.00 88888.00 2007-07-24 09:39:28.250 205 10458.42 -93849.43 0.00 88888.00 2007-07-24 09:39:28.375 205 10452.02 -93855.82 0.00 88888.00 2007-07-24 09:39:28.500 205 10458.42 -93849.43 0.00 88888.00 2007-07-24 09:39:28.625 205 10458.42 -93855.82 0.00 88888.00 2007-07-24 09:39:28.750 205 10452.02 -93855.82 0.00 88888.00 2007-07-24 09:39:28.875 205 10445.62 -93851.62 0.00 88888.00 2007-07-24 09:39:29.000 205 10452.02 -93862.23 0.00 88888.00 2007-07-24 09:39:29.125 205 10464.83 -93862.23 0.00 88888.00 2007-07-24 09:39:29.250 205 10445.62 -93862.23 0.00 88888.00 2007-07-24 09:39:29.375 205 10445.62 -93849.43 0.00 88888.00 2007-07-24 09:39:29.500 205 10458.42 -93849.43 0.00 88888.00 2007-07-24 09:39:29.625 205 10464.83 -93855.82 0.00 88888.00 2007-07-24 09:39:29.750 205 10464.83 -93855.82 0.00 88888.00 2007-07-24 09:39:29.875 205 10464.83 -93845.32 0.00 88888.00 2007-07-24 09:39:30.000 205 10464.83 -93862.23 0.00 88888.00 2007-07-24 09:39:30.125 205 10471.23 -93862.23 0.00 88888.00 2007-07-24 09:39:30.250 205 10464.83 -93862.23 0.00 88888.00 2007-07-24 09:39:30.375 205 10464.83 -93862.23 0.00 88888.00 2007-07-24 09:39:30.500 205 10464.83 -93855.82 0.00 88888.00 2007-07-24 09:39:30.625 205 10458.42 -93855.82 0.00 88888.00 2007-07-24 09:39:30.750 205 10452.02 -93868.62 0.00 88888.00 2007-07-24 09:39:30.875 205 10452.02 -93870.75 0.00 88888.00 2007-07-24 09:39:31.000 205 10439.23 -93868.62 0.00 88888.00 2007-07-24 09:39:31.125 205 10458.42 -93868.62 0.00 88888.00 2007-07-24 09:39:31.250 205 10471.23 -93862.23 0.00 88888.00 2007-07-24 09:39:31.375 205 10471.23 -93868.62 0.00 88888.00 2007-07-24 09:39:31.500 205 10464.83 -93881.43 0.00 88888.00 2007-07-24 09:39:31.625 205 10471.23 -93875.02 0.00 88888.00 2007-07-24 09:39:31.750 205 10464.83 -93875.02 0.00 88888.00 2007-07-24 09:39:31.875 205 10477.62 -93871.88 0.00 88888.00 2007-07-24 09:39:32.000 205 10490.42 -93868.62 0.00 88888.00 2007-07-24 09:39:32.125 205 10496.83 -93875.02 0.00 88888.00 2007-07-24 09:39:32.250 205 10484.02 -93875.02 0.00 88888.00 2007-07-24 09:39:32.375 205 10477.62 -93875.02 0.00 88888.00 2007-07-24 09:39:32.500 205 10464.83 -93881.43 0.00 88888.00 2007-07-24 09:39:32.625 205 10464.83 -93875.02 0.00 88888.00 2007-07-24 09:39:32.750 205 10477.62 -93862.23 0.00 88888.00 2007-07-24 09:39:32.875 205 10484.02 -93851.32 0.00 88888.00 2007-07-24 09:39:33.000 205 10464.83 -93868.62 0.00 88888.00 2007-07-24 09:39:33.125 205 10458.42 -93875.02 0.00 88888.00 2007-07-24 09:39:33.250 205 10477.62 -93875.02 0.00 88888.00 2007-07-24 09:39:33.375 205 10484.02 -93875.02 0.00 88888.00 2007-07-24 09:39:33.500 205 10477.62 -93881.43 0.00 88888.00 2007-07-24 09:39:33.625 205 10477.62 -93887.82 0.00 88888.00 2007-07-24 09:39:33.750 205 10484.02 -93881.43 0.00 88888.00 2007-07-24 09:39:33.875 205 10490.42 -93864.52 0.00 88888.00 2007-07-24 09:39:34.000 205 10490.42 -93875.02 0.00 88888.00 2007-07-24 09:39:34.125 205 10503.23 -93875.02 0.00 88888.00 2007-07-24 09:39:34.250 205 10490.42 -93875.02 0.00 88888.00 2007-07-24 09:39:34.375 205 10477.62 -93881.43 0.00 88888.00 2007-07-24 09:39:34.500 205 10477.62 -93881.43 0.00 88888.00 2007-07-24 09:39:34.625 205 10484.02 -93881.43 0.00 88888.00 2007-07-24 09:39:34.750 205 10490.42 -93881.43 0.00 88888.00 2007-07-24 09:39:34.875 205 10496.83 -93870.60 0.00 88888.00 2007-07-24 09:39:35.000 205 10496.83 -93875.02 0.00 88888.00 2007-07-24 09:39:35.125 205 10496.83 -93875.02 0.00 88888.00 2007-07-24 09:39:35.250 205 10490.42 -93875.02 0.00 88888.00 2007-07-24 09:39:35.375 205 10484.02 -93881.43 0.00 88888.00 2007-07-24 09:39:35.500 205 10490.42 -93875.02 0.00 88888.00 2007-07-24 09:39:35.625 205 10496.83 -93868.62 0.00 88888.00 2007-07-24 09:39:35.750 205 10496.83 -93875.02 0.00 88888.00 2007-07-24 09:39:35.875 205 10496.83 -93864.70 0.00 88888.00 2007-07-24 09:39:36.000 205 10477.62 -93875.02 0.00 88888.00 2007-07-24 09:39:36.125 205 10477.62 -93868.62 0.00 88888.00 2007-07-24 09:39:36.250 205 10484.02 -93868.62 0.00 88888.00 2007-07-24 09:39:36.375 205 10496.83 -93868.62 0.00 88888.00 2007-07-24 09:39:36.500 205 10490.42 -93868.62 0.00 88888.00 2007-07-24 09:39:36.625 205 10477.62 -93875.02 0.00 88888.00 2007-07-24 09:39:36.750 205 10477.62 -93875.02 0.00 88888.00 2007-07-24 09:39:36.875 205 10490.42 -93871.15 0.00 88888.00 2007-07-24 09:39:37.000 205 10496.83 -93881.43 0.00 88888.00 2007-07-24 09:39:37.125 205 10496.83 -93881.43 0.00 88888.00 2007-07-24 09:39:37.250 205 10477.62 -93875.02 0.00 88888.00 2007-07-24 09:39:37.375 205 10477.62 -93875.02 0.00 88888.00 2007-07-24 09:39:37.500 205 10484.02 -93875.02 0.00 88888.00 2007-07-24 09:39:37.625 205 10509.62 -93862.23 0.00 88888.00 2007-07-24 09:39:37.750 205 10509.62 -93855.82 0.00 88888.00 2007-07-24 09:39:37.875 205 10496.83 -93864.65 0.00 88888.00 2007-07-24 09:39:38.000 205 10484.02 -93881.43 0.00 88888.00 2007-07-24 09:39:38.125 205 10503.23 -93887.82 0.00 88888.00 2007-07-24 09:39:38.250 205 10509.62 -93868.62 0.00 88888.00 2007-07-24 09:39:38.375 205 10496.83 -93875.02 0.00 88888.00 2007-07-24 09:39:38.500 205 10484.02 -93875.02 0.00 88888.00 2007-07-24 09:39:38.625 205 10490.42 -93868.62 0.00 88888.00 2007-07-24 09:39:38.750 205 10503.23 -93862.23 0.00 88888.00 2007-07-24 09:39:38.875 205 10509.62 -93857.62 0.00 88888.00 2007-07-24 09:39:39.000 205 10484.02 -93875.02 0.00 88888.00 2007-07-24 09:39:39.125 205 10484.02 -93868.62 0.00 88888.00 2007-07-24 09:39:39.250 205 10503.23 -93875.02 0.00 88888.00 2007-07-24 09:39:39.375 205 10496.83 -93887.82 0.00 88888.00 2007-07-24 09:39:39.500 205 10496.83 -93887.82 0.00 88888.00 2007-07-24 09:39:39.625 205 10503.23 -93881.43 0.00 88888.00 2007-07-24 09:39:39.750 205 10496.83 -93875.02 0.00 88888.00 2007-07-24 09:39:39.875 205 10509.62 -93864.27 0.00 88888.00 2007-07-24 09:39:40.000 205 10490.42 -93887.82 0.00 88888.00 2007-07-24 09:39:40.125 205 10490.42 -93881.43 0.00 88888.00 2007-07-24 09:39:40.250 205 10490.42 -93881.43 0.00 88888.00 2007-07-24 09:39:40.375 205 10496.83 -93881.43 0.00 88888.00 2007-07-24 09:39:40.500 205 10503.23 -93881.43 0.00 88888.00 2007-07-24 09:39:40.625 205 10503.23 -93875.02 0.00 88888.00 2007-07-24 09:39:40.750 205 10503.23 -93875.02 0.00 88888.00 2007-07-24 09:39:40.875 205 10496.83 -93871.05 0.00 88888.00 2007-07-24 09:39:41.000 205 10490.42 -93881.43 0.00 88888.00 2007-07-24 09:39:41.125 205 10490.42 -93881.43 0.00 88888.00 2007-07-24 09:39:41.250 205 10509.62 -93887.82 0.00 88888.00 2007-07-24 09:39:41.375 205 10522.42 -93881.43 0.00 88888.00 2007-07-24 09:39:41.500 205 10509.62 -93881.43 0.00 88888.00 2007-07-24 09:39:41.625 205 10509.62 -93881.43 0.00 88888.00 2007-07-24 09:39:41.750 205 10516.02 -93881.43 0.00 88888.00 2007-07-24 09:39:41.875 205 10503.23 -93877.18 0.00 88888.00 2007-07-24 09:39:42.000 205 10496.83 -93887.82 0.00 88888.00 2007-07-24 09:39:42.125 205 10503.23 -93887.82 0.00 88888.00 2007-07-24 09:39:42.250 205 10490.42 -93887.82 0.00 88888.00 2007-07-24 09:39:42.375 205 10477.62 -93894.23 0.00 88888.00 2007-07-24 09:39:42.500 205 10477.62 -93887.82 0.00 88888.00 2007-07-24 09:39:42.625 205 10490.42 -93881.43 0.00 88888.00 2007-07-24 09:39:42.750 205 10503.23 -93875.02 0.00 88888.00 2007-07-24 09:39:42.875 205 10496.83 -93877.57 0.00 88888.00 2007-07-24 09:39:43.000 205 10496.83 -93887.82 0.00 88888.00 2007-07-24 09:39:43.125 205 10509.62 -93881.43 0.00 88888.00 2007-07-24 09:39:43.250 205 10516.02 -93887.82 0.00 88888.00 2007-07-24 09:39:43.375 205 10509.62 -93887.82 0.00 88888.00 2007-07-24 09:39:43.500 205 10509.62 -93875.02 0.00 88888.00 2007-07-24 09:39:43.625 205 10509.62 -93875.02 0.00 88888.00 2007-07-24 09:39:43.750 205 10509.62 -93868.62 0.00 88888.00 2007-07-24 09:39:43.875 205 10516.02 -93858.18 0.00 88888.00 2007-07-24 09:39:44.000 205 10516.02 -93881.43 0.00 88888.00 2007-07-24 09:39:44.125 205 10490.42 -93881.43 0.00 88888.00 2007-07-24 09:39:44.250 205 10477.62 -93875.02 0.00 88888.00 2007-07-24 09:39:44.375 205 10477.62 -93875.02 0.00 88888.00 2007-07-24 09:39:44.500 205 10503.23 -93875.02 0.00 88888.00 2007-07-24 09:39:44.625 205 10509.62 -93881.43 0.00 88888.00 2007-07-24 09:39:44.750 205 10503.23 -93887.82 0.00 88888.00 2007-07-24 09:39:44.875 205 10509.62 -93883.95 0.00 88888.00 2007-07-24 09:39:45.000 205 10516.02 -93881.43 0.00 88888.00 2007-07-24 09:39:45.125 205 10503.23 -93881.43 0.00 88888.00 2007-07-24 09:39:45.250 205 10496.83 -93881.43 0.00 88888.00 2007-07-24 09:39:45.375 205 10509.62 -93875.02 0.00 88888.00 2007-07-24 09:39:45.500 205 10490.42 -93881.43 0.00 88888.00 2007-07-24 09:39:45.625 205 10471.23 -93887.82 0.00 88888.00 2007-07-24 09:39:45.750 205 10484.02 -93887.82 0.00 88888.00 2007-07-24 09:39:45.875 205 10503.23 -93884.52 0.00 88888.00 2007-07-24 09:39:46.000 205 10503.23 -93881.43 0.00 88888.00 2007-07-24 09:39:46.125 205 10490.42 -93881.43 0.00 88888.00 2007-07-24 09:39:46.250 205 10496.83 -93881.43 0.00 88888.00 2007-07-24 09:39:46.375 205 10490.42 -93881.43 0.00 88888.00 2007-07-24 09:39:46.500 205 10503.23 -93881.43 0.00 88888.00 2007-07-24 09:39:46.625 205 10503.23 -93881.43 0.00 88888.00 2007-07-24 09:39:46.750 205 10503.23 -93881.43 0.00 88888.00 2007-07-24 09:39:46.875 205 10496.83 -93871.60 0.00 88888.00 2007-07-24 09:39:47.000 205 10509.62 -93875.02 0.00 88888.00 2007-07-24 09:39:47.125 205 10509.62 -93875.02 0.00 88888.00 2007-07-24 09:39:47.250 205 10484.02 -93887.82 0.00 88888.00 2007-07-24 09:39:47.375 205 10477.62 -93887.82 0.00 88888.00 2007-07-24 09:39:47.500 205 10477.62 -93887.82 0.00 88888.00 2007-07-24 09:39:47.625 205 10484.02 -93887.82 0.00 88888.00 2007-07-24 09:39:47.750 205 10490.42 -93887.82 0.00 88888.00 2007-07-24 09:39:47.875 205 10496.83 -93884.15 0.00 88888.00 2007-07-24 09:39:48.000 205 10503.23 -93887.82 0.00 88888.00 2007-07-24 09:39:48.125 205 10496.83 -93881.43 0.00 88888.00 2007-07-24 09:39:48.250 205 10496.83 -93875.02 0.00 88888.00 2007-07-24 09:39:48.375 205 10496.83 -93881.43 0.00 88888.00 2007-07-24 09:39:48.500 205 10496.83 -93887.82 0.00 88888.00 2007-07-24 09:39:48.625 205 10503.23 -93875.02 0.00 88888.00 2007-07-24 09:39:48.750 205 10503.23 -93875.02 0.00 88888.00 2007-07-24 09:39:48.875 205 10496.83 -93878.20 0.00 88888.00 2007-07-24 09:39:49.000 205 10484.02 -93887.82 0.00 88888.00 2007-07-24 09:39:49.125 205 10503.23 -93881.43 0.00 88888.00 2007-07-24 09:39:49.250 205 10503.23 -93881.43 0.00 88888.00 2007-07-24 09:39:49.375 205 10496.83 -93881.43 0.00 88888.00 2007-07-24 09:39:49.500 205 10496.83 -93875.02 0.00 88888.00 2007-07-24 09:39:49.625 205 10496.83 -93875.02 0.00 88888.00 2007-07-24 09:39:49.750 205 10496.83 -93881.43 0.00 88888.00 2007-07-24 09:39:49.875 205 10496.83 -93871.82 0.00 88888.00 2007-07-24 09:39:50.000 205 10503.23 -93875.02 0.00 88888.00 2007-07-24 09:39:50.125 205 10490.42 -93875.02 0.00 88888.00 2007-07-24 09:39:50.250 205 10490.42 -93868.62 0.00 88888.00 2007-07-24 09:39:50.375 205 10484.02 -93875.02 0.00 88888.00 2007-07-24 09:39:50.500 205 10490.42 -93868.62 0.00 88888.00 2007-07-24 09:39:50.625 205 10484.02 -93875.02 0.00 88888.00 2007-07-24 09:39:50.750 205 10490.42 -93881.43 0.00 88888.00 2007-07-24 09:39:50.875 205 10496.83 -93871.32 0.00 88888.00 2007-07-24 09:39:51.000 205 10496.83 -93875.02 0.00 88888.00 2007-07-24 09:39:51.125 205 10496.83 -93868.62 0.00 88888.00 2007-07-24 09:39:51.250 205 10496.83 -93875.02 0.00 88888.00 2007-07-24 09:39:51.375 205 10503.23 -93875.02 0.00 88888.00 2007-07-24 09:39:51.500 205 10490.42 -93881.43 0.00 88888.00 2007-07-24 09:39:51.625 205 10490.42 -93881.43 0.00 88888.00 2007-07-24 09:39:51.750 205 10490.42 -93881.43 0.00 88888.00 2007-07-24 09:39:51.875 205 10477.62 -93877.95 0.00 88888.00 2007-07-24 09:39:52.000 205 10484.02 -93875.02 0.00 88888.00 2007-07-24 09:39:52.125 205 10503.23 -93868.62 0.00 88888.00 2007-07-24 09:39:52.250 205 10496.83 -93881.43 0.00 88888.00 2007-07-24 09:39:52.375 205 10490.42 -93881.43 0.00 88888.00 2007-07-24 09:39:52.500 205 10484.02 -93875.02 0.00 88888.00 2007-07-24 09:39:52.625 205 10490.42 -93875.02 0.00 88888.00 2007-07-24 09:39:52.750 205 10490.42 -93875.02 0.00 88888.00 2007-07-24 09:39:52.875 205 10490.42 -93871.48 0.00 88888.00 2007-07-24 09:39:53.000 205 10490.42 -93881.43 0.00 88888.00 2007-07-24 09:39:53.125 205 10490.42 -93881.43 0.00 88888.00 2007-07-24 09:39:53.250 205 10496.83 -93881.43 0.00 88888.00 2007-07-24 09:39:53.375 205 10490.42 -93887.82 0.00 88888.00 2007-07-24 09:39:53.500 205 10484.02 -93881.43 0.00 88888.00 2007-07-24 09:39:53.625 205 10496.83 -93881.43 0.00 88888.00 2007-07-24 09:39:53.750 205 10503.23 -93875.02 0.00 88888.00 2007-07-24 09:39:53.875 205 10509.62 -93871.30 0.00 88888.00 2007-07-24 09:39:54.000 205 10496.83 -93875.02 0.00 88888.00 2007-07-24 09:39:54.125 205 10490.42 -93881.43 0.00 88888.00 2007-07-24 09:39:54.250 205 10490.42 -93875.02 0.00 88888.00 2007-07-24 09:39:54.375 205 10490.42 -93875.02 0.00 88888.00 2007-07-24 09:39:54.500 205 10509.62 -93868.62 0.00 88888.00 2007-07-24 09:39:54.625 205 10509.62 -93862.23 0.00 88888.00 2007-07-24 09:39:54.750 205 10503.23 -93868.62 0.00 88888.00 2007-07-24 09:39:54.875 205 10496.83 -93865.07 0.00 88888.00 2007-07-24 09:39:55.000 205 10496.83 -93862.23 0.00 88888.00 2007-07-24 09:39:55.125 205 10503.23 -93862.23 0.00 88888.00 2007-07-24 09:39:55.250 205 10509.62 -93868.62 0.00 88888.00 2007-07-24 09:39:55.375 205 10484.02 -93881.43 0.00 88888.00 2007-07-24 09:39:55.500 205 10477.62 -93881.43 0.00 88888.00 2007-07-24 09:39:55.625 205 10490.42 -93875.02 0.00 88888.00 2007-07-24 09:39:55.750 205 10503.23 -93868.62 0.00 88888.00 2007-07-24 09:39:55.875 205 10496.83 -93865.30 0.00 88888.00 2007-07-24 09:39:56.000 205 10503.23 -93875.02 0.00 88888.00 2007-07-24 09:39:56.125 205 10496.83 -93875.02 0.00 88888.00 2007-07-24 09:39:56.250 205 10484.02 -93875.02 0.00 88888.00 2007-07-24 09:39:56.375 205 10509.62 -93868.62 0.00 88888.00 2007-07-24 09:39:56.500 205 10516.02 -93868.62 0.00 88888.00 2007-07-24 09:39:56.625 205 10509.62 -93868.62 0.00 88888.00 2007-07-24 09:39:56.750 205 10503.23 -93875.02 0.00 88888.00 2007-07-24 09:39:56.875 205 10496.83 -93871.52 0.00 88888.00 2007-07-24 09:39:57.000 205 10490.42 -93868.62 0.00 88888.00 2007-07-24 09:39:57.125 205 10496.83 -93868.62 0.00 88888.00 2007-07-24 09:39:57.250 205 10490.42 -93868.62 0.00 88888.00 2007-07-24 09:39:57.375 205 10490.42 -93868.62 0.00 88888.00 2007-07-24 09:39:57.500 205 10477.62 -93868.62 0.00 88888.00 2007-07-24 09:39:57.625 205 10477.62 -93875.02 0.00 88888.00 2007-07-24 09:39:57.750 205 10490.42 -93868.62 0.00 88888.00 2007-07-24 09:39:57.875 205 10503.23 -93871.68 0.00 88888.00 2007-07-24 09:39:58.000 205 10503.23 -93868.62 0.00 88888.00 2007-07-24 09:39:58.125 205 10503.23 -93868.62 0.00 88888.00 2007-07-24 09:39:58.250 205 10503.23 -93875.02 0.00 88888.00 2007-07-24 09:39:58.375 205 10503.23 -93881.43 0.00 88888.00 2007-07-24 09:39:58.500 205 10516.02 -93868.62 0.00 88888.00 2007-07-24 09:39:58.625 205 10509.62 -93862.23 0.00 88888.00 2007-07-24 09:39:58.750 205 10509.62 -93862.23 0.00 88888.00 2007-07-24 09:39:58.875 205 10496.83 -93865.18 0.00 88888.00 2007-07-24 09:39:59.000 205 10490.42 -93868.62 0.00 88888.00 2007-07-24 09:39:59.125 205 10490.42 -93862.23 0.00 88888.00 2007-07-24 09:39:59.250 205 10484.02 -93868.62 0.00 88888.00 2007-07-24 09:39:59.375 205 10484.02 -93875.02 0.00 88888.00 2007-07-24 09:39:59.500 205 10484.02 -93868.62 0.00 88888.00 2007-07-24 09:39:59.625 205 10496.83 -93862.23 0.00 88888.00 2007-07-24 09:39:59.750 205 10509.62 -93862.23 0.00 88888.00 2007-07-24 09:39:59.875 205 10522.42 -93858.48 0.00 88888.00 2007-07-24 09:40:00.000 205 10496.83 -93868.62 0.00 88888.00 2007-07-24 09:40:00.125 205 10477.62 -93875.02 0.00 88888.00 2007-07-24 09:40:00.250 205 10490.42 -93875.02 0.00 88888.00 2007-07-24 09:40:00.375 205 10490.42 -93868.62 0.00 88888.00 2007-07-24 09:40:00.500 205 10503.23 -93862.23 0.00 88888.00 2007-07-24 09:40:00.625 205 10496.83 -93868.62 0.00 88888.00 2007-07-24 09:40:00.750 205 10490.42 -93875.02 0.00 88888.00 2007-07-24 09:40:00.875 205 10496.83 -93864.88 0.00 88888.00 2007-07-24 09:40:01.000 205 10503.23 -93862.23 0.00 88888.00 2007-07-24 09:40:01.125 205 10509.62 -93855.82 0.00 88888.00 2007-07-24 09:40:01.250 205 10496.83 -93868.62 0.00 88888.00 2007-07-24 09:40:01.375 205 10496.83 -93862.23 0.00 88888.00 2007-07-24 09:40:01.500 205 10490.42 -93862.23 0.00 88888.00 2007-07-24 09:40:01.625 205 10503.23 -93875.02 0.00 88888.00 2007-07-24 09:40:01.750 205 10496.83 -93875.02 0.00 88888.00 2007-07-24 09:40:01.875 205 10496.83 -93884.50 0.00 88888.00 2007-07-24 09:40:02.000 205 10496.83 -93887.82 0.00 88888.00 2007-07-24 09:40:02.125 205 10496.83 -93881.43 0.00 88888.00 2007-07-24 09:40:02.250 205 10496.83 -93887.82 0.00 88888.00 2007-07-24 09:40:02.375 205 10490.42 -93881.43 0.00 88888.00 2007-07-24 09:40:02.500 205 10490.42 -93875.02 0.00 88888.00 2007-07-24 09:40:02.625 205 10484.02 -93881.43 0.00 88888.00 2007-07-24 09:40:02.750 205 10496.83 -93881.43 0.00 88888.00 2007-07-24 09:40:02.875 205 10503.23 -93869.18 0.00 88888.00 2007-07-24 09:40:03.000 205 10496.83 -93875.02 0.00 88888.00 2007-07-24 09:40:03.125 205 10490.42 -93875.02 0.00 88888.00 2007-07-24 09:40:03.250 205 10496.83 -93868.62 0.00 88888.00 2007-07-24 09:40:03.375 205 10496.83 -93875.02 0.00 88888.00 2007-07-24 09:40:03.500 205 10490.42 -93868.62 0.00 88888.00 2007-07-24 09:40:03.625 205 10509.62 -93862.23 0.00 88888.00 2007-07-24 09:40:03.750 205 10516.02 -93868.62 0.00 88888.00 2007-07-24 09:40:03.875 205 10503.23 -93871.82 0.00 88888.00 2007-07-24 09:40:04.000 205 10503.23 -93868.62 0.00 88888.00 2007-07-24 09:40:04.125 205 10503.23 -93862.23 0.00 88888.00 2007-07-24 09:40:04.250 205 10496.83 -93868.62 0.00 88888.00 2007-07-24 09:40:04.375 205 10503.23 -93875.02 0.00 88888.00 2007-07-24 09:40:04.500 205 10496.83 -93875.02 0.00 88888.00 2007-07-24 09:40:04.625 205 10471.23 -93875.02 0.00 88888.00 2007-07-24 09:40:04.750 205 10471.23 -93875.02 0.00 88888.00 2007-07-24 09:40:04.875 205 10490.42 -93871.73 0.00 88888.00 2007-07-24 09:40:05.000 205 10490.42 -93868.62 0.00 88888.00 2007-07-24 09:40:05.125 205 10490.42 -93868.62 0.00 88888.00 2007-07-24 09:40:05.250 205 10490.42 -93868.62 0.00 88888.00 2007-07-24 09:40:05.375 205 10484.02 -93862.23 0.00 88888.00 2007-07-24 09:40:05.500 205 10496.83 -93862.23 0.00 88888.00 2007-07-24 09:40:05.625 205 10496.83 -93868.62 0.00 88888.00 2007-07-24 09:40:05.750 205 10496.83 -93875.02 0.00 88888.00 2007-07-24 09:40:05.875 205 10509.62 -93868.88 0.00 88888.00 2007-07-24 09:40:06.000 205 10484.02 -93894.23 0.00 88888.00 2007-07-24 09:40:06.125 205 10714.42 -93580.62 0.00 88888.00 2007-07-24 09:40:06.250 205 10714.42 -93567.82 0.00 88888.00 2007-07-24 09:40:06.375 205 10733.62 -93574.23 0.00 88888.00 2007-07-24 09:40:06.500 205 10740.02 -93567.82 0.00 88888.00 2007-07-24 09:40:06.625 205 10746.42 -93567.82 0.00 88888.00 2007-07-24 09:40:06.750 205 10740.02 -93567.82 0.00 88888.00 2007-07-24 09:40:06.875 205 10740.02 -93566.05 0.00 88888.00 2007-07-24 09:40:07.000 205 10746.42 -93561.43 0.00 88888.00 2007-07-24 09:40:07.125 205 10490.42 -93862.23 0.00 88888.00 2007-07-24 09:40:07.250 205 10490.42 -93868.62 0.00 88888.00 2007-07-24 09:40:07.375 205 10496.83 -93862.23 0.00 88888.00 2007-07-24 09:40:07.500 205 10496.83 -93862.23 0.00 88888.00 2007-07-24 09:40:07.625 205 10477.62 -93875.02 0.00 88888.00 2007-07-24 09:40:07.750 205 10477.62 -93881.43 0.00 88888.00 2007-07-24 09:40:07.875 205 10484.02 -93872.73 0.00 88888.00 2007-07-24 09:40:08.000 205 10496.83 -93875.02 0.00 88888.00 2007-07-24 09:40:08.125 205 10496.83 -93868.62 0.00 88888.00 2007-07-24 09:40:08.250 205 10503.23 -93868.62 0.00 88888.00 2007-07-24 09:40:08.375 205 10509.62 -93875.02 0.00 88888.00 2007-07-24 09:40:08.500 205 10503.23 -93875.02 0.00 88888.00 2007-07-24 09:40:08.625 205 10496.83 -93875.02 0.00 88888.00 2007-07-24 09:40:08.750 205 10503.23 -93868.62 0.00 88888.00 2007-07-24 09:40:08.875 205 10503.23 -93863.05 0.00 88888.00 2007-07-24 09:40:09.000 205 10490.42 -93881.43 0.00 88888.00 2007-07-24 09:40:09.125 205 10484.02 -93875.02 0.00 88888.00 2007-07-24 09:40:09.250 205 10503.23 -93862.23 0.00 88888.00 2007-07-24 09:40:09.375 205 10496.83 -93855.82 0.00 88888.00 2007-07-24 09:40:09.500 205 10490.42 -93855.82 0.00 88888.00 2007-07-24 09:40:09.625 205 10477.62 -93862.23 0.00 88888.00 2007-07-24 09:40:09.750 205 10490.42 -93862.23 0.00 88888.00 2007-07-24 09:40:09.875 205 10484.02 -93862.65 0.00 88888.00 2007-07-24 09:40:10.000 205 10490.42 -93868.62 0.00 88888.00 2007-07-24 09:40:10.125 205 10496.83 -93868.62 0.00 88888.00 2007-07-24 09:40:10.250 205 10484.02 -93868.62 0.00 88888.00 2007-07-24 09:40:10.375 205 10484.02 -93875.02 0.00 88888.00 2007-07-24 09:40:10.500 205 10484.02 -93862.23 0.00 88888.00 2007-07-24 09:40:10.625 205 10471.23 -93862.23 0.00 88888.00 2007-07-24 09:40:10.750 205 10477.62 -93862.23 0.00 88888.00 2007-07-24 09:40:10.875 205 10484.02 -93865.57 0.00 88888.00 2007-07-24 09:40:11.000 205 10484.02 -93862.23 0.00 88888.00 2007-07-24 09:40:11.125 205 10477.62 -93868.62 0.00 88888.00 2007-07-24 09:40:11.250 205 10458.42 -93862.23 0.00 88888.00 2007-07-24 09:40:11.375 205 10471.23 -93868.62 0.00 88888.00 2007-07-24 09:40:11.500 205 10477.62 -93868.62 0.00 88888.00 2007-07-24 09:40:11.625 205 10490.42 -93862.23 0.00 88888.00 2007-07-24 09:40:11.750 205 10490.42 -93862.23 0.00 88888.00 2007-07-24 09:40:11.875 205 10496.83 -93849.77 0.00 88888.00 2007-07-24 09:40:12.000 205 10484.02 -93862.23 0.00 88888.00 2007-07-24 09:40:12.125 205 10490.42 -93862.23 0.00 88888.00 2007-07-24 09:40:12.250 205 10503.23 -93849.43 0.00 88888.00 2007-07-24 09:40:12.375 205 10503.23 -93849.43 0.00 88888.00 2007-07-24 09:40:12.500 205 10490.42 -93849.43 0.00 88888.00 2007-07-24 09:40:12.625 205 10490.42 -93849.43 0.00 88888.00 2007-07-24 09:40:12.750 205 10496.83 -93855.82 0.00 88888.00 2007-07-24 09:40:12.875 205 10484.02 -93849.62 0.00 88888.00 2007-07-24 09:40:13.000 205 10490.42 -93855.82 0.00 88888.00 2007-07-24 09:40:13.125 205 10496.83 -93862.23 0.00 88888.00 2007-07-24 09:40:13.250 205 10477.62 -93862.23 0.00 88888.00 2007-07-24 09:40:13.375 205 10471.23 -93875.02 0.00 88888.00 2007-07-24 09:40:13.500 205 10471.23 -93868.62 0.00 88888.00 2007-07-24 09:40:13.625 205 10471.23 -93868.62 0.00 88888.00 2007-07-24 09:40:13.750 205 10464.83 -93868.62 0.00 88888.00 2007-07-24 09:40:13.875 205 10484.02 -93859.18 0.00 88888.00 2007-07-24 09:40:14.000 205 10490.42 -93868.62 0.00 88888.00 2007-07-24 09:40:14.125 205 10490.42 -93868.62 0.00 88888.00 2007-07-24 09:40:14.250 205 10477.62 -93862.23 0.00 88888.00 2007-07-24 09:40:14.375 205 10471.23 -93868.62 0.00 88888.00 2007-07-24 09:40:14.500 205 10477.62 -93875.02 0.00 88888.00 2007-07-24 09:40:14.625 205 10477.62 -93881.43 0.00 88888.00 2007-07-24 09:40:14.750 205 10477.62 -93875.02 0.00 88888.00 2007-07-24 09:40:14.875 205 10464.83 -93869.15 0.00 88888.00 2007-07-24 09:40:15.000 205 10477.62 -93875.02 0.00 88888.00 2007-07-24 09:40:15.125 205 10490.42 -93868.62 0.00 88888.00 2007-07-24 09:40:15.250 205 10484.02 -93855.82 0.00 88888.00 2007-07-24 09:40:15.375 205 10484.02 -93862.23 0.00 88888.00 2007-07-24 09:40:15.500 205 10477.62 -93862.23 0.00 88888.00 2007-07-24 09:40:15.625 205 10484.02 -93868.62 0.00 88888.00 2007-07-24 09:40:15.750 205 10484.02 -93855.82 0.00 88888.00 2007-07-24 09:40:15.875 205 10477.62 -93852.43 0.00 88888.00 2007-07-24 09:40:16.000 205 10471.23 -93862.23 0.00 88888.00 2007-07-24 09:40:16.125 205 10464.83 -93862.23 0.00 88888.00 2007-07-24 09:40:16.250 205 10471.23 -93862.23 0.00 88888.00 2007-07-24 09:40:16.375 205 10471.23 -93868.62 0.00 88888.00 2007-07-24 09:40:16.500 205 10471.23 -93862.23 0.00 88888.00 2007-07-24 09:40:16.625 205 10490.42 -93868.62 0.00 88888.00 2007-07-24 09:40:16.750 205 10477.62 -93862.23 0.00 88888.00 2007-07-24 09:40:16.875 205 10471.23 -93858.73 0.00 88888.00 2007-07-24 09:40:17.000 205 10464.83 -93868.62 0.00 88888.00 2007-07-24 09:40:17.125 205 10464.83 -93862.23 0.00 88888.00 2007-07-24 09:40:17.250 205 10464.83 -93849.43 0.00 88888.00 2007-07-24 09:40:17.375 205 10477.62 -93855.82 0.00 88888.00 2007-07-24 09:40:17.500 205 10484.02 -93855.82 0.00 88888.00 2007-07-24 09:40:17.625 205 10464.83 -93868.62 0.00 88888.00 2007-07-24 09:40:17.750 205 10471.23 -93862.23 0.00 88888.00 2007-07-24 09:40:17.875 205 10471.23 -93858.45 0.00 88888.00 2007-07-24 09:40:18.000 205 10464.83 -93855.82 0.00 88888.00 2007-07-24 09:40:18.125 205 10464.83 -93862.23 0.00 88888.00 2007-07-24 09:40:18.250 205 10464.83 -93862.23 0.00 88888.00 2007-07-24 09:40:18.375 205 10471.23 -93862.23 0.00 88888.00 2007-07-24 09:40:18.500 205 10464.83 -93862.23 0.00 88888.00 2007-07-24 09:40:18.625 205 10477.62 -93862.23 0.00 88888.00 2007-07-24 09:40:18.750 205 10477.62 -93862.23 0.00 88888.00 2007-07-24 09:40:18.875 205 10471.23 -93852.30 0.00 88888.00 2007-07-24 09:40:19.000 205 10464.83 -93875.02 0.00 88888.00 2007-07-24 09:40:19.125 205 10458.42 -93868.62 0.00 88888.00 2007-07-24 09:40:19.250 205 10471.23 -93855.82 0.00 88888.00 2007-07-24 09:40:19.375 205 10471.23 -93868.62 0.00 88888.00 2007-07-24 09:40:19.500 205 10458.42 -93868.62 0.00 88888.00 2007-07-24 09:40:19.625 205 10464.83 -93855.82 0.00 88888.00 2007-07-24 09:40:19.750 205 10464.83 -93862.23 0.00 88888.00 2007-07-24 09:40:19.875 205 10471.23 -93859.00 0.00 88888.00 2007-07-24 09:40:20.000 205 10458.42 -93862.23 0.00 88888.00 2007-07-24 09:40:20.125 205 10464.83 -93855.82 0.00 88888.00 2007-07-24 09:40:20.250 205 10477.62 -93855.82 0.00 88888.00 2007-07-24 09:40:20.375 205 10484.02 -93855.82 0.00 88888.00 2007-07-24 09:40:20.500 205 10484.02 -93862.23 0.00 88888.00 2007-07-24 09:40:20.625 205 10477.62 -93862.23 0.00 88888.00 2007-07-24 09:40:20.750 205 10477.62 -93862.23 0.00 88888.00 2007-07-24 09:40:20.875 205 10477.62 -93850.18 0.00 88888.00 2007-07-24 09:40:21.000 205 10484.02 -93862.23 0.00 88888.00 2007-07-24 09:40:21.125 205 10477.62 -93862.23 0.00 88888.00 2007-07-24 09:40:21.250 205 10471.23 -93875.02 0.00 88888.00 2007-07-24 09:40:21.375 205 10471.23 -93875.02 0.00 88888.00 2007-07-24 09:40:21.500 205 10490.42 -93862.23 0.00 88888.00 2007-07-24 09:40:21.625 205 10490.42 -93855.82 0.00 88888.00 2007-07-24 09:40:21.750 205 10490.42 -93862.23 0.00 88888.00 2007-07-24 09:40:21.875 205 10477.62 -93858.95 0.00 88888.00 2007-07-24 09:40:22.000 205 10471.23 -93855.82 0.00 88888.00 2007-07-24 09:40:22.125 205 10484.02 -93849.43 0.00 88888.00 2007-07-24 09:40:22.250 205 10490.42 -93862.23 0.00 88888.00 2007-07-24 09:40:22.375 205 10471.23 -93868.62 0.00 88888.00 2007-07-24 09:40:22.500 205 10471.23 -93862.23 0.00 88888.00 2007-07-24 09:40:22.625 205 10484.02 -93855.82 0.00 88888.00 2007-07-24 09:40:22.750 205 10477.62 -93855.82 0.00 88888.00 2007-07-24 09:40:22.875 205 10477.62 -93859.20 0.00 88888.00 2007-07-24 09:40:23.000 205 10471.23 -93868.62 0.00 88888.00 2007-07-24 09:40:23.125 205 10464.83 -93862.23 0.00 88888.00 2007-07-24 09:40:23.250 205 10458.42 -93849.43 0.00 88888.00 2007-07-24 09:40:23.375 205 10464.83 -93855.82 0.00 88888.00 2007-07-24 09:40:23.500 205 10458.42 -93855.82 0.00 88888.00 2007-07-24 09:40:23.625 205 10458.42 -93849.43 0.00 88888.00 2007-07-24 09:40:23.750 205 10464.83 -93843.02 0.00 88888.00 2007-07-24 09:40:23.875 205 10471.23 -93837.15 0.00 88888.00 2007-07-24 09:40:24.000 205 10471.23 -93849.43 0.00 88888.00 2007-07-24 09:40:24.125 205 10458.42 -93855.82 0.00 88888.00 2007-07-24 09:40:24.250 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:40:24.375 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:40:24.500 205 10464.83 -93843.02 0.00 88888.00 2007-07-24 09:40:24.625 205 10464.83 -93849.43 0.00 88888.00 2007-07-24 09:40:24.750 205 10458.42 -93849.43 0.00 88888.00 2007-07-24 09:40:24.875 205 10452.02 -93850.00 0.00 88888.00 2007-07-24 09:40:25.000 205 10464.83 -93855.82 0.00 88888.00 2007-07-24 09:40:25.125 205 10458.42 -93849.43 0.00 88888.00 2007-07-24 09:40:25.250 205 10464.83 -93843.02 0.00 88888.00 2007-07-24 09:40:25.375 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:25.500 205 10484.02 -93849.43 0.00 88888.00 2007-07-24 09:40:25.625 205 10484.02 -93849.43 0.00 88888.00 2007-07-24 09:40:25.750 205 10477.62 -93849.43 0.00 88888.00 2007-07-24 09:40:25.875 205 10464.83 -93843.60 0.00 88888.00 2007-07-24 09:40:26.000 205 10464.83 -93855.82 0.00 88888.00 2007-07-24 09:40:26.125 205 10464.83 -93849.43 0.00 88888.00 2007-07-24 09:40:26.250 205 10477.62 -93849.43 0.00 88888.00 2007-07-24 09:40:26.375 205 10477.62 -93849.43 0.00 88888.00 2007-07-24 09:40:26.500 205 10477.62 -93849.43 0.00 88888.00 2007-07-24 09:40:26.625 205 10471.23 -93849.43 0.00 88888.00 2007-07-24 09:40:26.750 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:40:26.875 205 10477.62 -93843.50 0.00 88888.00 2007-07-24 09:40:27.000 205 10484.02 -93849.43 0.00 88888.00 2007-07-24 09:40:27.125 205 10477.62 -93849.43 0.00 88888.00 2007-07-24 09:40:27.250 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:40:27.375 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:27.500 205 10477.62 -93849.43 0.00 88888.00 2007-07-24 09:40:27.625 205 10484.02 -93849.43 0.00 88888.00 2007-07-24 09:40:27.750 205 10471.23 -93849.43 0.00 88888.00 2007-07-24 09:40:27.875 205 10471.23 -93850.12 0.00 88888.00 2007-07-24 09:40:28.000 205 10471.23 -93862.23 0.00 88888.00 2007-07-24 09:40:28.125 205 10484.02 -93855.82 0.00 88888.00 2007-07-24 09:40:28.250 205 10464.83 -93862.23 0.00 88888.00 2007-07-24 09:40:28.375 205 10471.23 -93855.82 0.00 88888.00 2007-07-24 09:40:28.500 205 10477.62 -93849.43 0.00 88888.00 2007-07-24 09:40:28.625 205 10477.62 -93849.43 0.00 88888.00 2007-07-24 09:40:28.750 205 10477.62 -93855.82 0.00 88888.00 2007-07-24 09:40:28.875 205 10471.23 -93850.35 0.00 88888.00 2007-07-24 09:40:29.000 205 10477.62 -93862.23 0.00 88888.00 2007-07-24 09:40:29.125 205 10484.02 -93849.43 0.00 88888.00 2007-07-24 09:40:29.250 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:29.375 205 10471.23 -93855.82 0.00 88888.00 2007-07-24 09:40:29.500 205 10464.83 -93849.43 0.00 88888.00 2007-07-24 09:40:29.625 205 10477.62 -93849.43 0.00 88888.00 2007-07-24 09:40:29.750 205 10464.83 -93849.43 0.00 88888.00 2007-07-24 09:40:29.875 205 10471.23 -93846.23 0.00 88888.00 2007-07-24 09:40:30.000 205 10464.83 -93849.43 0.00 88888.00 2007-07-24 09:40:30.125 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:30.250 205 10477.62 -93855.82 0.00 88888.00 2007-07-24 09:40:30.375 205 10471.23 -93849.43 0.00 88888.00 2007-07-24 09:40:30.500 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:40:30.625 205 10477.62 -93849.43 0.00 88888.00 2007-07-24 09:40:30.750 205 10484.02 -93843.02 0.00 88888.00 2007-07-24 09:40:30.875 205 10484.02 -93836.85 0.00 88888.00 2007-07-24 09:40:31.000 205 10477.62 -93849.43 0.00 88888.00 2007-07-24 09:40:31.125 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:31.250 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:40:31.375 205 10484.02 -93836.62 0.00 88888.00 2007-07-24 09:40:31.500 205 10484.02 -93836.62 0.00 88888.00 2007-07-24 09:40:31.625 205 10484.02 -93836.62 0.00 88888.00 2007-07-24 09:40:31.750 205 10496.83 -93843.02 0.00 88888.00 2007-07-24 09:40:31.875 205 10477.62 -93843.45 0.00 88888.00 2007-07-24 09:40:32.000 205 10484.02 -93849.43 0.00 88888.00 2007-07-24 09:40:32.125 205 10484.02 -93843.02 0.00 88888.00 2007-07-24 09:40:32.250 205 10477.62 -93849.43 0.00 88888.00 2007-07-24 09:40:32.375 205 10490.42 -93849.43 0.00 88888.00 2007-07-24 09:40:32.500 205 10484.02 -93849.43 0.00 88888.00 2007-07-24 09:40:32.625 205 10477.62 -93855.82 0.00 88888.00 2007-07-24 09:40:32.750 205 10484.02 -93849.43 0.00 88888.00 2007-07-24 09:40:32.875 205 10490.42 -93837.05 0.00 88888.00 2007-07-24 09:40:33.000 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:33.125 205 10477.62 -93836.62 0.00 88888.00 2007-07-24 09:40:33.250 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:33.375 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:40:33.500 205 10471.23 -93849.43 0.00 88888.00 2007-07-24 09:40:33.625 205 10484.02 -93843.02 0.00 88888.00 2007-07-24 09:40:33.750 205 10484.02 -93843.02 0.00 88888.00 2007-07-24 09:40:33.875 205 10496.83 -93830.85 0.00 88888.00 2007-07-24 09:40:34.000 205 10503.23 -93843.02 0.00 88888.00 2007-07-24 09:40:34.125 205 10471.23 -93849.43 0.00 88888.00 2007-07-24 09:40:34.250 205 10458.42 -93849.43 0.00 88888.00 2007-07-24 09:40:34.375 205 10464.83 -93836.62 0.00 88888.00 2007-07-24 09:40:34.500 205 10477.62 -93836.62 0.00 88888.00 2007-07-24 09:40:34.625 205 10490.42 -93836.62 0.00 88888.00 2007-07-24 09:40:34.750 205 10490.42 -93836.62 0.00 88888.00 2007-07-24 09:40:34.875 205 10484.02 -93833.18 0.00 88888.00 2007-07-24 09:40:35.000 205 10490.42 -93843.02 0.00 88888.00 2007-07-24 09:40:35.125 205 10490.42 -93836.62 0.00 88888.00 2007-07-24 09:40:35.250 205 10471.23 -93836.62 0.00 88888.00 2007-07-24 09:40:35.375 205 10471.23 -93849.43 0.00 88888.00 2007-07-24 09:40:35.500 205 10484.02 -93855.82 0.00 88888.00 2007-07-24 09:40:35.625 205 10484.02 -93836.62 0.00 88888.00 2007-07-24 09:40:35.750 205 10490.42 -93830.23 0.00 88888.00 2007-07-24 09:40:35.875 205 10484.02 -93830.98 0.00 88888.00 2007-07-24 09:40:36.000 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:36.125 205 10484.02 -93843.02 0.00 88888.00 2007-07-24 09:40:36.250 205 10477.62 -93836.62 0.00 88888.00 2007-07-24 09:40:36.375 205 10484.02 -93843.02 0.00 88888.00 2007-07-24 09:40:36.500 205 10496.83 -93836.62 0.00 88888.00 2007-07-24 09:40:36.625 205 10496.83 -93836.62 0.00 88888.00 2007-07-24 09:40:36.750 205 10490.42 -93836.62 0.00 88888.00 2007-07-24 09:40:36.875 205 10477.62 -93843.85 0.00 88888.00 2007-07-24 09:40:37.000 205 10471.23 -93849.43 0.00 88888.00 2007-07-24 09:40:37.125 205 10471.23 -93849.43 0.00 88888.00 2007-07-24 09:40:37.250 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:37.375 205 10471.23 -93849.43 0.00 88888.00 2007-07-24 09:40:37.500 205 10471.23 -93855.82 0.00 88888.00 2007-07-24 09:40:37.625 205 10458.42 -93849.43 0.00 88888.00 2007-07-24 09:40:37.750 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:40:37.875 205 10484.02 -93837.57 0.00 88888.00 2007-07-24 09:40:38.000 205 10490.42 -93843.02 0.00 88888.00 2007-07-24 09:40:38.125 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:40:38.250 205 10464.83 -93849.43 0.00 88888.00 2007-07-24 09:40:38.375 205 10458.42 -93843.02 0.00 88888.00 2007-07-24 09:40:38.500 205 10458.42 -93843.02 0.00 88888.00 2007-07-24 09:40:38.625 205 10471.23 -93836.62 0.00 88888.00 2007-07-24 09:40:38.750 205 10484.02 -93823.82 0.00 88888.00 2007-07-24 09:40:38.875 205 10484.02 -93824.68 0.00 88888.00 2007-07-24 09:40:39.000 205 10496.83 -93836.62 0.00 88888.00 2007-07-24 09:40:39.125 205 10503.23 -93830.23 0.00 88888.00 2007-07-24 09:40:39.250 205 10477.62 -93836.62 0.00 88888.00 2007-07-24 09:40:39.375 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:40:39.500 205 10484.02 -93843.02 0.00 88888.00 2007-07-24 09:40:39.625 205 10496.83 -93843.02 0.00 88888.00 2007-07-24 09:40:39.750 205 10490.42 -93843.02 0.00 88888.00 2007-07-24 09:40:39.875 205 10471.23 -93843.75 0.00 88888.00 2007-07-24 09:40:40.000 205 10464.83 -93849.43 0.00 88888.00 2007-07-24 09:40:40.125 205 10490.42 -93836.62 0.00 88888.00 2007-07-24 09:40:40.250 205 10484.02 -93843.02 0.00 88888.00 2007-07-24 09:40:40.375 205 10477.62 -93836.62 0.00 88888.00 2007-07-24 09:40:40.500 205 10477.62 -93830.23 0.00 88888.00 2007-07-24 09:40:40.625 205 10477.62 -93836.62 0.00 88888.00 2007-07-24 09:40:40.750 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:40:40.875 205 10484.02 -93830.65 0.00 88888.00 2007-07-24 09:40:41.000 205 10477.62 -93836.62 0.00 88888.00 2007-07-24 09:40:41.125 205 10477.62 -93836.62 0.00 88888.00 2007-07-24 09:40:41.250 205 10464.83 -93849.43 0.00 88888.00 2007-07-24 09:40:41.375 205 10477.62 -93849.43 0.00 88888.00 2007-07-24 09:40:41.500 205 10464.83 -93843.02 0.00 88888.00 2007-07-24 09:40:41.625 205 10464.83 -93843.02 0.00 88888.00 2007-07-24 09:40:41.750 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:41.875 205 10496.83 -93837.35 0.00 88888.00 2007-07-24 09:40:42.000 205 10503.23 -93843.02 0.00 88888.00 2007-07-24 09:40:42.125 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:42.250 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:40:42.375 205 10471.23 -93836.62 0.00 88888.00 2007-07-24 09:40:42.500 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:42.625 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:40:42.750 205 10490.42 -93830.23 0.00 88888.00 2007-07-24 09:40:42.875 205 10496.83 -93837.38 0.00 88888.00 2007-07-24 09:40:43.000 205 10484.02 -93849.43 0.00 88888.00 2007-07-24 09:40:43.125 205 10464.83 -93843.02 0.00 88888.00 2007-07-24 09:40:43.250 205 10484.02 -93843.02 0.00 88888.00 2007-07-24 09:40:43.375 205 10496.83 -93843.02 0.00 88888.00 2007-07-24 09:40:43.500 205 10490.42 -93843.02 0.00 88888.00 2007-07-24 09:40:43.625 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:43.750 205 10477.62 -93849.43 0.00 88888.00 2007-07-24 09:40:43.875 205 10471.23 -93843.75 0.00 88888.00 2007-07-24 09:40:44.000 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:40:44.125 205 10484.02 -93830.23 0.00 88888.00 2007-07-24 09:40:44.250 205 10496.83 -93823.82 0.00 88888.00 2007-07-24 09:40:44.375 205 10496.83 -93830.23 0.00 88888.00 2007-07-24 09:40:44.500 205 10490.42 -93830.23 0.00 88888.00 2007-07-24 09:40:44.625 205 10477.62 -93836.62 0.00 88888.00 2007-07-24 09:40:44.750 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:44.875 205 10477.62 -93837.60 0.00 88888.00 2007-07-24 09:40:45.000 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:40:45.125 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:40:45.250 205 10477.62 -93855.82 0.00 88888.00 2007-07-24 09:40:45.375 205 10477.62 -93849.43 0.00 88888.00 2007-07-24 09:40:45.500 205 10490.42 -93836.62 0.00 88888.00 2007-07-24 09:40:45.625 205 10509.62 -93836.62 0.00 88888.00 2007-07-24 09:40:45.750 205 10490.42 -93843.02 0.00 88888.00 2007-07-24 09:40:45.875 205 10471.23 -93837.35 0.00 88888.00 2007-07-24 09:40:46.000 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:46.125 205 10490.42 -93849.43 0.00 88888.00 2007-07-24 09:40:46.250 205 10484.02 -93849.43 0.00 88888.00 2007-07-24 09:40:46.375 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:46.500 205 10490.42 -93836.62 0.00 88888.00 2007-07-24 09:40:46.625 205 10484.02 -93849.43 0.00 88888.00 2007-07-24 09:40:46.750 205 10471.23 -93855.82 0.00 88888.00 2007-07-24 09:40:46.875 205 10471.23 -93849.73 0.00 88888.00 2007-07-24 09:40:47.000 205 10458.42 -93855.82 0.00 88888.00 2007-07-24 09:40:47.125 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:47.250 205 10464.83 -93849.43 0.00 88888.00 2007-07-24 09:40:47.375 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:40:47.500 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:47.625 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:47.750 205 10496.83 -93843.02 0.00 88888.00 2007-07-24 09:40:47.875 205 10496.83 -93831.02 0.00 88888.00 2007-07-24 09:40:48.000 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:48.125 205 10490.42 -93836.62 0.00 88888.00 2007-07-24 09:40:48.250 205 10490.42 -93836.62 0.00 88888.00 2007-07-24 09:40:48.375 205 10484.02 -93843.02 0.00 88888.00 2007-07-24 09:40:48.500 205 10471.23 -93849.43 0.00 88888.00 2007-07-24 09:40:48.625 205 10464.83 -93849.43 0.00 88888.00 2007-07-24 09:40:48.750 205 10471.23 -93849.43 0.00 88888.00 2007-07-24 09:40:48.875 205 10477.62 -93830.52 0.00 88888.00 2007-07-24 09:40:49.000 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:40:49.125 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:49.250 205 10477.62 -93849.43 0.00 88888.00 2007-07-24 09:40:49.375 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:40:49.500 205 10471.23 -93849.43 0.00 88888.00 2007-07-24 09:40:49.625 205 10484.02 -93843.02 0.00 88888.00 2007-07-24 09:40:49.750 205 10477.62 -93849.43 0.00 88888.00 2007-07-24 09:40:49.875 205 10471.23 -93850.88 0.00 88888.00 2007-07-24 09:40:50.000 205 10484.02 -93862.23 0.00 88888.00 2007-07-24 09:40:50.125 205 10484.02 -93849.43 0.00 88888.00 2007-07-24 09:40:50.250 205 10471.23 -93855.82 0.00 88888.00 2007-07-24 09:40:50.375 205 10471.23 -93862.23 0.00 88888.00 2007-07-24 09:40:50.500 205 10464.83 -93855.82 0.00 88888.00 2007-07-24 09:40:50.625 205 10477.62 -93849.43 0.00 88888.00 2007-07-24 09:40:50.750 205 10490.42 -93843.02 0.00 88888.00 2007-07-24 09:40:50.875 205 10490.42 -93838.02 0.00 88888.00 2007-07-24 09:40:51.000 205 10484.02 -93849.43 0.00 88888.00 2007-07-24 09:40:51.125 205 10484.02 -93849.43 0.00 88888.00 2007-07-24 09:40:51.250 205 10464.83 -93849.43 0.00 88888.00 2007-07-24 09:40:51.375 205 10458.42 -93855.82 0.00 88888.00 2007-07-24 09:40:51.500 205 10464.83 -93849.43 0.00 88888.00 2007-07-24 09:40:51.625 205 10477.62 -93855.82 0.00 88888.00 2007-07-24 09:40:51.750 205 10484.02 -93849.43 0.00 88888.00 2007-07-24 09:40:51.875 205 10477.62 -93850.82 0.00 88888.00 2007-07-24 09:40:52.000 205 10503.23 -93836.62 0.00 88888.00 2007-07-24 09:40:52.125 205 10484.02 -93843.02 0.00 88888.00 2007-07-24 09:40:52.250 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:40:52.375 205 10471.23 -93855.82 0.00 88888.00 2007-07-24 09:40:52.500 205 10471.23 -93849.43 0.00 88888.00 2007-07-24 09:40:52.625 205 10477.62 -93849.43 0.00 88888.00 2007-07-24 09:40:52.750 205 10477.62 -93849.43 0.00 88888.00 2007-07-24 09:40:52.875 205 10477.62 -93844.23 0.00 88888.00 2007-07-24 09:40:53.000 205 10471.23 -93855.82 0.00 88888.00 2007-07-24 09:40:53.125 205 10471.23 -93849.43 0.00 88888.00 2007-07-24 09:40:53.250 205 10477.62 -93849.43 0.00 88888.00 2007-07-24 09:40:53.375 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:40:53.500 205 10484.02 -93843.02 0.00 88888.00 2007-07-24 09:40:53.625 205 10471.23 -93836.62 0.00 88888.00 2007-07-24 09:40:53.750 205 10484.02 -93836.62 0.00 88888.00 2007-07-24 09:40:53.875 205 10490.42 -93844.02 0.00 88888.00 2007-07-24 09:40:54.000 205 10471.23 -93849.43 0.00 88888.00 2007-07-24 09:40:54.125 205 10464.83 -93836.62 0.00 88888.00 2007-07-24 09:40:54.250 205 10464.83 -93823.82 0.00 88888.00 2007-07-24 09:40:54.375 205 10464.83 -93830.23 0.00 88888.00 2007-07-24 09:40:54.500 205 10464.83 -93830.23 0.00 88888.00 2007-07-24 09:40:54.625 205 10471.23 -93836.62 0.00 88888.00 2007-07-24 09:40:54.750 205 10477.62 -93836.62 0.00 88888.00 2007-07-24 09:40:54.875 205 10484.02 -93831.62 0.00 88888.00 2007-07-24 09:40:55.000 205 10484.02 -93843.02 0.00 88888.00 2007-07-24 09:40:55.125 205 10484.02 -93843.02 0.00 88888.00 2007-07-24 09:40:55.250 205 10471.23 -93836.62 0.00 88888.00 2007-07-24 09:40:55.375 205 10464.83 -93836.62 0.00 88888.00 2007-07-24 09:40:55.500 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:40:55.625 205 10471.23 -93849.43 0.00 88888.00 2007-07-24 09:40:55.750 205 10464.83 -93843.02 0.00 88888.00 2007-07-24 09:40:55.875 205 10471.23 -93825.20 0.00 88888.00 2007-07-24 09:40:56.000 205 10477.62 -93823.82 0.00 88888.00 2007-07-24 09:40:56.125 205 10471.23 -93836.62 0.00 88888.00 2007-07-24 09:40:56.250 205 10452.02 -93836.62 0.00 88888.00 2007-07-24 09:40:56.375 205 10445.62 -93836.62 0.00 88888.00 2007-07-24 09:40:56.500 205 10458.42 -93830.23 0.00 88888.00 2007-07-24 09:40:56.625 205 10464.83 -93836.62 0.00 88888.00 2007-07-24 09:40:56.750 205 10464.83 -93836.62 0.00 88888.00 2007-07-24 09:40:56.875 205 10464.83 -93837.80 0.00 88888.00 2007-07-24 09:40:57.000 205 10464.83 -93849.43 0.00 88888.00 2007-07-24 09:40:57.125 205 10471.23 -93849.43 0.00 88888.00 2007-07-24 09:40:57.250 205 10464.83 -93843.02 0.00 88888.00 2007-07-24 09:40:57.375 205 10464.83 -93836.62 0.00 88888.00 2007-07-24 09:40:57.500 205 10471.23 -93836.62 0.00 88888.00 2007-07-24 09:40:57.625 205 10477.62 -93836.62 0.00 88888.00 2007-07-24 09:40:57.750 205 10471.23 -93830.23 0.00 88888.00 2007-07-24 09:40:57.875 205 10477.62 -93819.18 0.00 88888.00 2007-07-24 09:40:58.000 205 10471.23 -93830.23 0.00 88888.00 2007-07-24 09:40:58.125 205 10484.02 -93830.23 0.00 88888.00 2007-07-24 09:40:58.250 205 10471.23 -93830.23 0.00 88888.00 2007-07-24 09:40:58.375 205 10464.83 -93823.82 0.00 88888.00 2007-07-24 09:40:58.500 205 10477.62 -93817.43 0.00 88888.00 2007-07-24 09:40:58.625 205 10464.83 -93823.82 0.00 88888.00 2007-07-24 09:40:58.750 205 10464.83 -93823.82 0.00 88888.00 2007-07-24 09:40:58.875 205 10471.23 -93818.73 0.00 88888.00 2007-07-24 09:40:59.000 205 10484.02 -93823.82 0.00 88888.00 2007-07-24 09:40:59.125 205 10484.02 -93823.82 0.00 88888.00 2007-07-24 09:40:59.250 205 10458.42 -93823.82 0.00 88888.00 2007-07-24 09:40:59.375 205 10458.42 -93830.23 0.00 88888.00 2007-07-24 09:40:59.500 205 10464.83 -93823.82 0.00 88888.00 2007-07-24 09:40:59.625 205 10458.42 -93823.82 0.00 88888.00 2007-07-24 09:40:59.750 205 10464.83 -93817.43 0.00 88888.00 2007-07-24 09:40:59.875 205 10452.02 -93819.20 0.00 88888.00 2007-07-24 09:41:00.000 205 10452.02 -93830.23 0.00 88888.00 2007-07-24 09:41:00.125 205 10458.42 -93823.82 0.00 88888.00 2007-07-24 09:41:00.250 205 10464.83 -93817.43 0.00 88888.00 2007-07-24 09:41:00.375 205 10477.62 -93817.43 0.00 88888.00 2007-07-24 09:41:00.500 205 10471.23 -93817.43 0.00 88888.00 2007-07-24 09:41:00.625 205 10458.42 -93817.43 0.00 88888.00 2007-07-24 09:41:00.750 205 10464.83 -93823.82 0.00 88888.00 2007-07-24 09:41:00.875 205 10464.83 -93825.27 0.00 88888.00 2007-07-24 09:41:01.000 205 10464.83 -93843.02 0.00 88888.00 2007-07-24 09:41:01.125 205 10471.23 -93830.23 0.00 88888.00 2007-07-24 09:41:01.250 205 10477.62 -93823.82 0.00 88888.00 2007-07-24 09:41:01.375 205 10477.62 -93817.43 0.00 88888.00 2007-07-24 09:41:01.500 205 10464.83 -93823.82 0.00 88888.00 2007-07-24 09:41:01.625 205 10464.83 -93830.23 0.00 88888.00 2007-07-24 09:41:01.750 205 10464.83 -93843.02 0.00 88888.00 2007-07-24 09:41:01.875 205 10464.83 -93831.40 0.00 88888.00 2007-07-24 09:41:02.000 205 10464.83 -93836.62 0.00 88888.00 2007-07-24 09:41:02.125 205 10490.42 -93830.23 0.00 88888.00 2007-07-24 09:41:02.250 205 10490.42 -93830.23 0.00 88888.00 2007-07-24 09:41:02.375 205 10477.62 -93823.82 0.00 88888.00 2007-07-24 09:41:02.500 205 10484.02 -93823.82 0.00 88888.00 2007-07-24 09:41:02.625 205 10477.62 -93830.23 0.00 88888.00 2007-07-24 09:41:02.750 205 10471.23 -93830.23 0.00 88888.00 2007-07-24 09:41:02.875 205 10477.62 -93825.57 0.00 88888.00 2007-07-24 09:41:03.000 205 10471.23 -93836.62 0.00 88888.00 2007-07-24 09:41:03.125 205 10471.23 -93836.62 0.00 88888.00 2007-07-24 09:41:03.250 205 10484.02 -93823.82 0.00 88888.00 2007-07-24 09:41:03.375 205 10490.42 -93817.43 0.00 88888.00 2007-07-24 09:41:03.500 205 10484.02 -93817.43 0.00 88888.00 2007-07-24 09:41:03.625 205 10471.23 -93823.82 0.00 88888.00 2007-07-24 09:41:03.750 205 10464.83 -93823.82 0.00 88888.00 2007-07-24 09:41:03.875 205 10471.23 -93818.50 0.00 88888.00 2007-07-24 09:41:04.000 205 10484.02 -93823.82 0.00 88888.00 2007-07-24 09:41:04.125 205 10484.02 -93830.23 0.00 88888.00 2007-07-24 09:41:04.250 205 10490.42 -93823.82 0.00 88888.00 2007-07-24 09:41:04.375 205 10490.42 -93823.82 0.00 88888.00 2007-07-24 09:41:04.500 205 10496.83 -93817.43 0.00 88888.00 2007-07-24 09:41:04.625 205 10490.42 -93817.43 0.00 88888.00 2007-07-24 09:41:04.750 205 10490.42 -93823.82 0.00 88888.00 2007-07-24 09:41:04.875 205 10477.62 -93825.05 0.00 88888.00 2007-07-24 09:41:05.000 205 10484.02 -93830.23 0.00 88888.00 2007-07-24 09:41:05.125 205 10477.62 -93823.82 0.00 88888.00 2007-07-24 09:41:05.250 205 10484.02 -93811.02 0.00 88888.00 2007-07-24 09:41:05.375 205 10484.02 -93823.82 0.00 88888.00 2007-07-24 09:41:05.500 205 10471.23 -93830.23 0.00 88888.00 2007-07-24 09:41:05.625 205 10471.23 -93830.23 0.00 88888.00 2007-07-24 09:41:05.750 205 10477.62 -93823.82 0.00 88888.00 2007-07-24 09:41:05.875 205 10471.23 -93824.95 0.00 88888.00 2007-07-24 09:41:06.000 205 10471.23 -93836.62 0.00 88888.00 2007-07-24 09:41:06.125 205 10477.62 -93823.82 0.00 88888.00 2007-07-24 09:41:06.250 205 10477.62 -93830.23 0.00 88888.00 2007-07-24 09:41:06.375 205 10471.23 -93836.62 0.00 88888.00 2007-07-24 09:41:06.500 205 10477.62 -93830.23 0.00 88888.00 2007-07-24 09:41:06.625 205 10477.62 -93836.62 0.00 88888.00 2007-07-24 09:41:06.750 205 10484.02 -93836.62 0.00 88888.00 2007-07-24 09:41:06.875 205 10477.62 -93831.88 0.00 88888.00 2007-07-24 09:41:07.000 205 10496.83 -93843.02 0.00 88888.00 2007-07-24 09:41:07.125 205 10496.83 -93836.62 0.00 88888.00 2007-07-24 09:41:07.250 205 10477.62 -93843.02 0.00 88888.00 2007-07-24 09:41:07.375 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:41:07.500 205 10477.62 -93836.62 0.00 88888.00 2007-07-24 09:41:07.625 205 10484.02 -93843.02 0.00 88888.00 2007-07-24 09:41:07.750 205 10484.02 -93843.02 0.00 88888.00 2007-07-24 09:41:07.875 205 10477.62 -93825.00 0.00 88888.00 2007-07-24 09:41:08.000 205 10477.62 -93830.23 0.00 88888.00 2007-07-24 09:41:08.125 205 10484.02 -93830.23 0.00 88888.00 2007-07-24 09:41:08.250 205 10484.02 -93836.62 0.00 88888.00 2007-07-24 09:41:08.375 205 10471.23 -93836.62 0.00 88888.00 2007-07-24 09:41:08.500 205 10458.42 -93836.62 0.00 88888.00 2007-07-24 09:41:08.625 205 10471.23 -93830.23 0.00 88888.00 2007-07-24 09:41:08.750 205 10496.83 -93830.23 0.00 88888.00 2007-07-24 09:41:08.875 205 10484.02 -93831.38 0.00 88888.00 2007-07-24 09:41:09.000 205 10471.23 -93836.62 0.00 88888.00 2007-07-24 09:41:09.125 205 10484.02 -93823.82 0.00 88888.00 2007-07-24 09:41:09.250 205 10477.62 -93817.43 0.00 88888.00 2007-07-24 09:41:09.375 205 10464.83 -93823.82 0.00 88888.00 2007-07-24 09:41:09.500 205 10471.23 -93823.82 0.00 88888.00 2007-07-24 09:41:09.625 205 10490.42 -93823.82 0.00 88888.00 2007-07-24 09:41:09.750 205 10484.02 -93836.62 0.00 88888.00 2007-07-24 09:41:09.875 205 10477.62 -93818.88 0.00 88888.00 2007-07-24 09:41:10.000 205 10490.42 -93830.23 0.00 88888.00 2007-07-24 09:41:10.125 205 10484.02 -93830.23 0.00 88888.00 2007-07-24 09:41:10.250 205 10458.42 -93836.62 0.00 88888.00 2007-07-24 09:41:10.375 205 10471.23 -93836.62 0.00 88888.00 2007-07-24 09:41:10.500 205 10484.02 -93830.23 0.00 88888.00 2007-07-24 09:41:10.625 205 10471.23 -93830.23 0.00 88888.00 2007-07-24 09:41:10.750 205 10452.02 -93843.02 0.00 88888.00 2007-07-24 09:41:10.875 205 10458.42 -93844.77 0.00 88888.00 2007-07-24 09:41:11.000 205 10471.23 -93843.02 0.00 88888.00 2007-07-24 09:41:11.125 205 10477.62 -93823.82 0.00 88888.00 2007-07-24 09:41:11.250 205 10471.23 -93823.82 0.00 88888.00 2007-07-24 09:41:11.375 205 10477.62 -93817.43 0.00 88888.00 2007-07-24 09:41:11.500 205 10484.02 -93817.43 0.00 88888.00 2007-07-24 09:41:11.625 205 10477.62 -93830.23 0.00 88888.00 2007-07-24 09:41:11.750 205 10471.23 -93836.62 0.00 88888.00 2007-07-24 09:41:11.875 205 10471.23 -93832.00 0.00 88888.00 2007-07-24 09:41:12.000 205 10471.23 -93836.62 0.00 88888.00 2007-07-24 09:41:12.125 205 10464.83 -93836.62 0.00 88888.00 2007-07-24 09:41:12.250 205 10464.83 -93830.23 0.00 88888.00 2007-07-24 09:41:12.375 205 10471.23 -93836.62 0.00 88888.00 2007-07-24 09:41:12.500 205 10464.83 -93830.23 0.00 88888.00 2007-07-24 09:41:12.625 205 10484.02 -93823.82 0.00 88888.00 2007-07-24 09:41:12.750 205 10496.83 -93823.82 0.00 88888.00 2007-07-24 09:41:12.875 205 10484.02 -93819.20 0.00 88888.00 2007-07-24 09:41:13.000 205 10471.23 -93830.23 0.00 88888.00 2007-07-24 09:41:13.125 205 10464.83 -93830.23 0.00 88888.00 2007-07-24 09:41:13.250 205 10464.83 -93823.82 0.00 88888.00 2007-07-24 09:41:13.375 205 10477.62 -93817.43 0.00 88888.00 2007-07-24 09:41:13.500 205 10477.62 -93823.82 0.00 88888.00 2007-07-24 09:41:13.625 205 10464.83 -93823.82 0.00 88888.00 2007-07-24 09:41:13.750 205 10458.42 -93823.82 0.00 88888.00 2007-07-24 09:41:13.875 205 10471.23 -93818.93 0.00 88888.00 2007-07-24 09:41:14.000 205 10490.42 -93817.43 0.00 88888.00 2007-07-24 09:41:14.125 205 10484.02 -93811.02 0.00 88888.00 2007-07-24 09:41:14.250 205 10477.62 -93817.43 0.00 88888.00 2007-07-24 09:41:14.375 205 10490.42 -93823.82 0.00 88888.00 2007-07-24 09:41:14.500 205 10496.83 -93823.82 0.00 88888.00 2007-07-24 09:41:14.625 205 10484.02 -93811.02 0.00 88888.00 2007-07-24 09:41:14.750 205 10484.02 -93817.43 0.00 88888.00 2007-07-24 09:41:14.875 205 10477.62 -93818.88 0.00 88888.00 2007-07-24 09:41:15.000 205 10471.23 -93817.43 0.00 88888.00 2007-07-24 09:41:15.125 205 10471.23 -93817.43 0.00 88888.00 2007-07-24 09:41:15.250 205 10477.62 -93811.02 0.00 88888.00 2007-07-24 09:41:15.375 205 10484.02 -93817.43 0.00 88888.00 2007-07-24 09:41:15.500 205 10477.62 -93823.82 0.00 88888.00 2007-07-24 09:41:15.625 205 10484.02 -93830.23 0.00 88888.00 2007-07-24 09:41:15.750 205 10471.23 -93830.23 0.00 88888.00 2007-07-24 09:41:15.875 205 10477.62 -93831.35 0.00 88888.00 2007-07-24 09:41:16.000 205 10477.62 -93836.62 0.00 88888.00 2007-07-24 09:41:16.125 205 10458.42 -93830.23 0.00 88888.00 2007-07-24 09:41:16.250 205 10452.02 -93830.23 0.00 88888.00 2007-07-24 09:41:16.375 205 10458.42 -93830.23 0.00 88888.00 2007-07-24 09:41:16.500 205 10471.23 -93817.43 0.00 88888.00 2007-07-24 09:41:16.625 205 10471.23 -93811.02 0.00 88888.00 2007-07-24 09:41:16.750 205 10471.23 -93823.82 0.00 88888.00 2007-07-24 09:41:16.875 205 10490.42 -93818.62 0.00 88888.00 2007-07-24 09:41:17.000 205 10477.62 -93830.23 0.00 88888.00 2007-07-24 09:41:17.125 205 10464.83 -93823.82 0.00 88888.00 2007-07-24 09:41:17.250 205 10471.23 -93823.82 0.00 88888.00 2007-07-24 09:41:17.375 205 10471.23 -93823.82 0.00 88888.00 2007-07-24 09:41:17.500 205 10477.62 -93823.82 0.00 88888.00 2007-07-24 09:41:17.625 205 10477.62 -93830.23 0.00 88888.00 2007-07-24 09:41:17.750 205 10490.42 -93817.43 0.00 88888.00 2007-07-24 09:41:17.875 205 10490.42 -93805.90 0.00 88888.00 2007-07-24 09:41:18.000 205 10490.42 -93823.82 0.00 88888.00 2007-07-24 09:41:18.125 205 10484.02 -93830.23 0.00 88888.00 2007-07-24 09:41:18.250 205 10464.83 -93823.82 0.00 88888.00 2007-07-24 09:41:18.375 205 10471.23 -93823.82 0.00 88888.00 2007-07-24 09:41:18.500 205 10477.62 -93817.43 0.00 88888.00 2007-07-24 09:41:18.625 205 10484.02 -93804.62 0.00 88888.00 2007-07-24 09:41:18.750 205 10496.83 -93804.62 0.00 88888.00 2007-07-24 09:41:18.875 205 10503.23 -93794.05 0.00 88888.00 2007-07-24 09:41:19.000 205 10490.42 -93804.62 0.00 88888.00 2007-07-24 09:41:19.125 205 10490.42 -93804.62 0.00 88888.00 2007-07-24 09:41:19.250 205 10477.62 -93811.02 0.00 88888.00 2007-07-24 09:41:19.375 205 10484.02 -93817.43 0.00 88888.00 2007-07-24 09:41:19.500 205 10477.62 -93811.02 0.00 88888.00 2007-07-24 09:41:19.625 205 10484.02 -93811.02 0.00 88888.00 2007-07-24 09:41:19.750 205 10490.42 -93804.62 0.00 88888.00 2007-07-24 09:41:19.875 205 10484.02 -93806.20 0.00 88888.00 2007-07-24 09:41:20.000 205 10484.02 -93817.43 0.00 88888.00 2007-07-24 09:41:20.125 205 10484.02 -93804.62 0.00 88888.00 2007-07-24 09:41:20.250 205 10490.42 -93804.62 0.00 88888.00 2007-07-24 09:41:20.375 205 10477.62 -93817.43 0.00 88888.00 2007-07-24 09:41:20.500 205 10477.62 -93823.82 0.00 88888.00 2007-07-24 09:41:20.625 205 10477.62 -93830.23 0.00 88888.00 2007-07-24 09:41:20.750 205 10477.62 -93811.02 0.00 88888.00 2007-07-24 09:41:20.875 205 10484.02 -93818.95 0.00 88888.00 2007-07-24 09:41:21.000 205 10477.62 -93811.02 0.00 88888.00 2007-07-24 09:41:21.125 205 10484.02 -93804.62 0.00 88888.00 2007-07-24 09:41:21.250 205 10490.42 -93804.62 0.00 88888.00 2007-07-24 09:41:21.375 205 10496.83 -93811.02 0.00 88888.00 2007-07-24 09:41:21.500 205 10490.42 -93804.62 0.00 88888.00 2007-07-24 09:41:21.625 205 10484.02 -93804.62 0.00 88888.00 2007-07-24 09:41:21.750 205 10484.02 -93811.02 0.00 88888.00 2007-07-24 09:41:21.875 205 10490.42 -93810.00 0.00 88888.00 2007-07-24 09:41:22.000 205 10490.42 -93817.43 0.00 88888.00 2007-07-24 09:41:22.125 205 10490.42 -93817.43 0.00 88888.00 2007-07-24 09:41:22.250 205 10484.02 -93817.43 0.00 88888.00 2007-07-24 09:41:22.375 205 10484.02 -93823.82 0.00 88888.00 2007-07-24 09:41:22.500 205 10477.62 -93817.43 0.00 88888.00 2007-07-24 09:41:22.625 205 10484.02 -93817.43 0.00 88888.00 2007-07-24 09:41:22.750 205 10490.42 -93817.43 0.00 88888.00 2007-07-24 09:41:22.875 205 10484.02 -93822.45 0.00 88888.00 2007-07-24 09:41:23.000 205 10477.62 -93823.82 0.00 88888.00 2007-07-24 09:41:23.125 205 10484.02 -93817.43 0.00 88888.00 2007-07-24 09:41:23.250 205 10471.23 -93836.62 0.00 88888.00 2007-07-24 09:41:23.375 205 10471.23 -93830.23 0.00 88888.00 2007-07-24 09:41:23.500 205 10484.02 -93823.82 0.00 88888.00 2007-07-24 09:41:23.625 205 10484.02 -93817.43 0.00 88888.00 2007-07-24 09:41:23.750 205 10484.02 -93823.82 0.00 88888.00 2007-07-24 09:41:23.875 205 10484.02 -93822.90 0.00 88888.00 2007-07-24 09:41:24.000 205 10490.42 -93817.43 0.00 88888.00 2007-07-24 09:41:24.125 205 10484.02 -93811.02 0.00 88888.00 2007-07-24 09:41:24.250 205 10484.02 -93817.43 0.00 88888.00 2007-07-24 09:41:24.375 205 10477.62 -93823.82 0.00 88888.00 2007-07-24 09:41:24.500 205 10477.62 -93823.82 0.00 88888.00 2007-07-24 09:41:24.625 205 10471.23 -93823.82 0.00 88888.00 2007-07-24 09:41:24.750 205 10464.83 -93817.43 0.00 88888.00 2007-07-24 09:41:24.875 205 10471.23 -93809.90 0.00 88888.00 2007-07-24 09:41:25.000 205 10490.42 -93811.02 0.00 88888.00 2007-07-24 09:41:25.125 205 10490.42 -93823.82 0.00 88888.00 2007-07-24 09:41:25.250 205 10477.62 -93817.43 0.00 88888.00 2007-07-24 09:41:25.375 205 10484.02 -93823.82 0.00 88888.00 2007-07-24 09:41:25.500 205 10496.83 -93817.43 0.00 88888.00 2007-07-24 09:41:25.625 205 10503.23 -93817.43 0.00 88888.00 2007-07-24 09:41:25.750 205 10490.42 -93823.82 0.00 88888.00 2007-07-24 09:41:25.875 205 10484.02 -93816.20 0.00 88888.00 2007-07-24 09:41:26.000 205 10484.02 -93823.82 0.00 88888.00 2007-07-24 09:41:26.125 205 10484.02 -93817.43 0.00 88888.00 2007-07-24 09:41:26.250 205 10471.23 -93817.43 0.00 88888.00 2007-07-24 09:41:26.375 205 10471.23 -93830.23 0.00 88888.00 2007-07-24 09:41:26.500 205 10484.02 -93817.43 0.00 88888.00 2007-07-24 09:41:26.625 205 10490.42 -93817.43 0.00 88888.00 2007-07-24 09:41:26.750 205 10496.83 -93811.02 0.00 88888.00 2007-07-24 09:41:26.875 205 10509.62 -93810.23 0.00 88888.00 2007-07-24 09:41:27.000 205 10490.42 -93817.43 0.00 88888.00 2007-07-24 09:41:27.125 205 10477.62 -93817.43 0.00 88888.00 2007-07-24 09:41:27.250 205 10484.02 -93811.02 0.00 88888.00 2007-07-24 09:41:27.375 205 10477.62 -93817.43 0.00 88888.00 2007-07-24 09:41:27.500 205 10477.62 -93811.02 0.00 88888.00 2007-07-24 09:41:27.625 205 10490.42 -93804.62 0.00 88888.00 2007-07-24 09:41:27.750 205 10503.23 -93811.02 0.00 88888.00 2007-07-24 09:41:27.875 205 10503.23 -93803.65 0.00 88888.00 2007-07-24 09:41:28.000 205 10490.42 -93804.62 0.00 88888.00 2007-07-24 09:41:28.125 205 10490.42 -93811.02 0.00 88888.00 2007-07-24 09:41:28.250 205 10477.62 -93811.02 0.00 88888.00 2007-07-24 09:41:28.375 205 10484.02 -93817.43 0.00 88888.00 2007-07-24 09:41:28.500 205 10503.23 -93811.02 0.00 88888.00 2007-07-24 09:41:28.625 205 10503.23 -93817.43 0.00 88888.00 2007-07-24 09:41:28.750 205 10503.23 -93811.02 0.00 88888.00 2007-07-24 09:41:28.875 205 10509.62 -93816.02 0.00 88888.00 2007-07-24 09:41:29.000 205 10509.62 -93817.43 0.00 88888.00 2007-07-24 09:41:29.125 205 10503.23 -93817.43 0.00 88888.00 2007-07-24 09:41:29.250 205 10496.83 -93817.43 0.00 88888.00 2007-07-24 09:41:29.375 205 10490.42 -93823.82 0.00 88888.00 2007-07-24 09:41:29.500 205 10509.62 -93823.82 0.00 88888.00 2007-07-24 09:41:29.625 205 10503.23 -93817.43 0.00 88888.00 2007-07-24 09:41:29.750 205 10496.83 -93817.43 0.00 88888.00 2007-07-24 09:41:29.875 205 10496.83 -93809.90 0.00 88888.00 2007-07-24 09:41:30.000 205 10503.23 -93817.43 0.00 88888.00 2007-07-24 09:41:30.125 205 10496.83 -93817.43 0.00 88888.00 2007-07-24 09:41:30.250 205 10490.42 -93811.02 0.00 88888.00 2007-07-24 09:41:30.375 205 10509.62 -93811.02 0.00 88888.00 2007-07-24 09:41:30.500 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:41:30.625 205 10496.83 -93817.43 0.00 88888.00 2007-07-24 09:41:30.750 205 10490.42 -93817.43 0.00 88888.00 2007-07-24 09:41:30.875 205 10490.42 -93809.73 0.00 88888.00 2007-07-24 09:41:31.000 205 10503.23 -93811.02 0.00 88888.00 2007-07-24 09:41:31.125 205 10522.42 -93811.02 0.00 88888.00 2007-07-24 09:41:31.250 205 10496.83 -93817.43 0.00 88888.00 2007-07-24 09:41:31.375 205 10484.02 -93817.43 0.00 88888.00 2007-07-24 09:41:31.500 205 10496.83 -93811.02 0.00 88888.00 2007-07-24 09:41:31.625 205 10503.23 -93811.02 0.00 88888.00 2007-07-24 09:41:31.750 205 10509.62 -93817.43 0.00 88888.00 2007-07-24 09:41:31.875 205 10509.62 -93816.20 0.00 88888.00 2007-07-24 09:41:32.000 205 10509.62 -93830.23 0.00 88888.00 2007-07-24 09:41:32.125 205 10503.23 -93830.23 0.00 88888.00 2007-07-24 09:41:32.250 205 10503.23 -93817.43 0.00 88888.00 2007-07-24 09:41:32.375 205 10496.83 -93811.02 0.00 88888.00 2007-07-24 09:41:32.500 205 10503.23 -93811.02 0.00 88888.00 2007-07-24 09:41:32.625 205 10522.42 -93817.43 0.00 88888.00 2007-07-24 09:41:32.750 205 10522.42 -93817.43 0.00 88888.00 2007-07-24 09:41:32.875 205 10509.62 -93816.80 0.00 88888.00 2007-07-24 09:41:33.000 205 10503.23 -93817.43 0.00 88888.00 2007-07-24 09:41:33.125 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:41:33.250 205 10503.23 -93817.43 0.00 88888.00 2007-07-24 09:41:33.375 205 10503.23 -93811.02 0.00 88888.00 2007-07-24 09:41:33.500 205 10509.62 -93817.43 0.00 88888.00 2007-07-24 09:41:33.625 205 10516.02 -93811.02 0.00 88888.00 2007-07-24 09:41:33.750 205 10503.23 -93823.82 0.00 88888.00 2007-07-24 09:41:33.875 205 10484.02 -93822.57 0.00 88888.00 2007-07-24 09:41:34.000 205 10477.62 -93823.82 0.00 88888.00 2007-07-24 09:41:34.125 205 10503.23 -93817.43 0.00 88888.00 2007-07-24 09:41:34.250 205 10509.62 -93823.82 0.00 88888.00 2007-07-24 09:41:34.375 205 10516.02 -93823.82 0.00 88888.00 2007-07-24 09:41:34.500 205 10516.02 -93823.82 0.00 88888.00 2007-07-24 09:41:34.625 205 10509.62 -93830.23 0.00 88888.00 2007-07-24 09:41:34.750 205 10509.62 -93817.43 0.00 88888.00 2007-07-24 09:41:34.875 205 10509.62 -93816.40 0.00 88888.00 2007-07-24 09:41:35.000 205 10516.02 -93823.82 0.00 88888.00 2007-07-24 09:41:35.125 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:41:35.250 205 10509.62 -93811.02 0.00 88888.00 2007-07-24 09:41:35.375 205 10522.42 -93817.43 0.00 88888.00 2007-07-24 09:41:35.500 205 10522.42 -93811.02 0.00 88888.00 2007-07-24 09:41:35.625 205 10516.02 -93823.82 0.00 88888.00 2007-07-24 09:41:35.750 205 10503.23 -93823.82 0.00 88888.00 2007-07-24 09:41:35.875 205 10509.62 -93816.52 0.00 88888.00 2007-07-24 09:41:36.000 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:41:36.125 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:41:36.250 205 10509.62 -93823.82 0.00 88888.00 2007-07-24 09:41:36.375 205 10516.02 -93830.23 0.00 88888.00 2007-07-24 09:41:36.500 205 10522.42 -93823.82 0.00 88888.00 2007-07-24 09:41:36.625 205 10522.42 -93817.43 0.00 88888.00 2007-07-24 09:41:36.750 205 10522.42 -93817.43 0.00 88888.00 2007-07-24 09:41:36.875 205 10522.42 -93809.70 0.00 88888.00 2007-07-24 09:41:37.000 205 10528.83 -93817.43 0.00 88888.00 2007-07-24 09:41:37.125 205 10528.83 -93811.02 0.00 88888.00 2007-07-24 09:41:37.250 205 10516.02 -93811.02 0.00 88888.00 2007-07-24 09:41:37.375 205 10509.62 -93811.02 0.00 88888.00 2007-07-24 09:41:37.500 205 10516.02 -93804.62 0.00 88888.00 2007-07-24 09:41:37.625 205 10509.62 -93811.02 0.00 88888.00 2007-07-24 09:41:37.750 205 10509.62 -93804.62 0.00 88888.00 2007-07-24 09:41:37.875 205 10503.23 -93809.77 0.00 88888.00 2007-07-24 09:41:38.000 205 10503.23 -93804.62 0.00 88888.00 2007-07-24 09:41:38.125 205 10509.62 -93811.02 0.00 88888.00 2007-07-24 09:41:38.250 205 10522.42 -93811.02 0.00 88888.00 2007-07-24 09:41:38.375 205 10516.02 -93811.02 0.00 88888.00 2007-07-24 09:41:38.500 205 10522.42 -93817.43 0.00 88888.00 2007-07-24 09:41:38.625 205 10522.42 -93811.02 0.00 88888.00 2007-07-24 09:41:38.750 205 10516.02 -93811.02 0.00 88888.00 2007-07-24 09:41:38.875 205 10516.02 -93816.73 0.00 88888.00 2007-07-24 09:41:39.000 205 10522.42 -93823.82 0.00 88888.00 2007-07-24 09:41:39.125 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:41:39.250 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:41:39.375 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:41:39.500 205 10509.62 -93823.82 0.00 88888.00 2007-07-24 09:41:39.625 205 10522.42 -93830.23 0.00 88888.00 2007-07-24 09:41:39.750 205 10528.83 -93817.43 0.00 88888.00 2007-07-24 09:41:39.875 205 10528.83 -93822.50 0.00 88888.00 2007-07-24 09:41:40.000 205 10516.02 -93830.23 0.00 88888.00 2007-07-24 09:41:40.125 205 10509.62 -93823.82 0.00 88888.00 2007-07-24 09:41:40.250 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:41:40.375 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:41:40.500 205 10522.42 -93817.43 0.00 88888.00 2007-07-24 09:41:40.625 205 10528.83 -93817.43 0.00 88888.00 2007-07-24 09:41:40.750 205 10522.42 -93823.82 0.00 88888.00 2007-07-24 09:41:40.875 205 10522.42 -93822.75 0.00 88888.00 2007-07-24 09:41:41.000 205 10516.02 -93830.23 0.00 88888.00 2007-07-24 09:41:41.125 205 10522.42 -93823.82 0.00 88888.00 2007-07-24 09:41:41.250 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:41:41.375 205 10535.23 -93817.43 0.00 88888.00 2007-07-24 09:41:41.500 205 10535.23 -93811.02 0.00 88888.00 2007-07-24 09:41:41.625 205 10528.83 -93817.43 0.00 88888.00 2007-07-24 09:41:41.750 205 10535.23 -93817.43 0.00 88888.00 2007-07-24 09:41:41.875 205 10535.23 -93809.77 0.00 88888.00 2007-07-24 09:41:42.000 205 10522.42 -93804.62 0.00 88888.00 2007-07-24 09:41:42.125 205 10509.62 -93804.62 0.00 88888.00 2007-07-24 09:41:42.250 205 10522.42 -93811.02 0.00 88888.00 2007-07-24 09:41:42.375 205 10522.42 -93811.02 0.00 88888.00 2007-07-24 09:41:42.500 205 10516.02 -93811.02 0.00 88888.00 2007-07-24 09:41:42.625 205 10541.62 -93798.23 0.00 88888.00 2007-07-24 09:41:42.750 205 10548.02 -93811.02 0.00 88888.00 2007-07-24 09:41:42.875 205 10528.83 -93809.25 0.00 88888.00 2007-07-24 09:41:43.000 205 10509.62 -93817.43 0.00 88888.00 2007-07-24 09:41:43.125 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:41:43.250 205 10528.83 -93811.02 0.00 88888.00 2007-07-24 09:41:43.375 205 10548.02 -93811.02 0.00 88888.00 2007-07-24 09:41:43.500 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:41:43.625 205 10528.83 -93817.43 0.00 88888.00 2007-07-24 09:41:43.750 205 10548.02 -93817.43 0.00 88888.00 2007-07-24 09:41:43.875 205 10548.02 -93810.30 0.00 88888.00 2007-07-24 09:41:44.000 205 10541.62 -93817.43 0.00 88888.00 2007-07-24 09:41:44.125 205 10528.83 -93823.82 0.00 88888.00 2007-07-24 09:41:44.250 205 10516.02 -93823.82 0.00 88888.00 2007-07-24 09:41:44.375 205 10522.42 -93817.43 0.00 88888.00 2007-07-24 09:41:44.500 205 10528.83 -93817.43 0.00 88888.00 2007-07-24 09:41:44.625 205 10522.42 -93823.82 0.00 88888.00 2007-07-24 09:41:44.750 205 10516.02 -93823.82 0.00 88888.00 2007-07-24 09:41:44.875 205 10528.83 -93822.48 0.00 88888.00 2007-07-24 09:41:45.000 205 10528.83 -93817.43 0.00 88888.00 2007-07-24 09:41:45.125 205 10522.42 -93823.82 0.00 88888.00 2007-07-24 09:41:45.250 205 10516.02 -93823.82 0.00 88888.00 2007-07-24 09:41:45.375 205 10509.62 -93830.23 0.00 88888.00 2007-07-24 09:41:45.500 205 10516.02 -93830.23 0.00 88888.00 2007-07-24 09:41:45.625 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:41:45.750 205 10541.62 -93830.23 0.00 88888.00 2007-07-24 09:41:45.875 205 10528.83 -93829.20 0.00 88888.00 2007-07-24 09:41:46.000 205 10522.42 -93830.23 0.00 88888.00 2007-07-24 09:41:46.125 205 10535.23 -93817.43 0.00 88888.00 2007-07-24 09:41:46.250 205 10548.02 -93830.23 0.00 88888.00 2007-07-24 09:41:46.375 205 10541.62 -93830.23 0.00 88888.00 2007-07-24 09:41:46.500 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:41:46.625 205 10528.83 -93823.82 0.00 88888.00 2007-07-24 09:41:46.750 205 10528.83 -93823.82 0.00 88888.00 2007-07-24 09:41:46.875 205 10522.42 -93822.90 0.00 88888.00 2007-07-24 09:41:47.000 205 10516.02 -93823.82 0.00 88888.00 2007-07-24 09:41:47.125 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:41:47.250 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:41:47.375 205 10516.02 -93823.82 0.00 88888.00 2007-07-24 09:41:47.500 205 10516.02 -93823.82 0.00 88888.00 2007-07-24 09:41:47.625 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:41:47.750 205 10522.42 -93823.82 0.00 88888.00 2007-07-24 09:41:47.875 205 10516.02 -93822.95 0.00 88888.00 2007-07-24 09:41:48.000 205 10522.42 -93823.82 0.00 88888.00 2007-07-24 09:41:48.125 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:41:48.250 205 10522.42 -93823.82 0.00 88888.00 2007-07-24 09:41:48.375 205 10516.02 -93823.82 0.00 88888.00 2007-07-24 09:41:48.500 205 10509.62 -93823.82 0.00 88888.00 2007-07-24 09:41:48.625 205 10522.42 -93830.23 0.00 88888.00 2007-07-24 09:41:48.750 205 10528.83 -93830.23 0.00 88888.00 2007-07-24 09:41:48.875 205 10516.02 -93829.07 0.00 88888.00 2007-07-24 09:41:49.000 205 10503.23 -93823.82 0.00 88888.00 2007-07-24 09:41:49.125 205 10496.83 -93823.82 0.00 88888.00 2007-07-24 09:41:49.250 205 10516.02 -93830.23 0.00 88888.00 2007-07-24 09:41:49.375 205 10528.83 -93830.23 0.00 88888.00 2007-07-24 09:41:49.500 205 10528.83 -93830.23 0.00 88888.00 2007-07-24 09:41:49.625 205 10528.83 -93823.82 0.00 88888.00 2007-07-24 09:41:49.750 205 10535.23 -93811.02 0.00 88888.00 2007-07-24 09:41:49.875 205 10548.02 -93816.38 0.00 88888.00 2007-07-24 09:41:50.000 205 10548.02 -93830.23 0.00 88888.00 2007-07-24 09:41:50.125 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:41:50.250 205 10541.62 -93811.02 0.00 88888.00 2007-07-24 09:41:50.375 205 10528.83 -93823.82 0.00 88888.00 2007-07-24 09:41:50.500 205 10516.02 -93823.82 0.00 88888.00 2007-07-24 09:41:50.625 205 10522.42 -93830.23 0.00 88888.00 2007-07-24 09:41:50.750 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:41:50.875 205 10528.83 -93822.85 0.00 88888.00 2007-07-24 09:41:51.000 205 10528.83 -93830.23 0.00 88888.00 2007-07-24 09:41:51.125 205 10522.42 -93836.62 0.00 88888.00 2007-07-24 09:41:51.250 205 10528.83 -93843.02 0.00 88888.00 2007-07-24 09:41:51.375 205 10541.62 -93830.23 0.00 88888.00 2007-07-24 09:41:51.500 205 10541.62 -93817.43 0.00 88888.00 2007-07-24 09:41:51.625 205 10528.83 -93823.82 0.00 88888.00 2007-07-24 09:41:51.750 205 10522.42 -93830.23 0.00 88888.00 2007-07-24 09:41:51.875 205 10535.23 -93816.50 0.00 88888.00 2007-07-24 09:41:52.000 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:41:52.125 205 10528.83 -93823.82 0.00 88888.00 2007-07-24 09:41:52.250 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:41:52.375 205 10548.02 -93817.43 0.00 88888.00 2007-07-24 09:41:52.500 205 10541.62 -93823.82 0.00 88888.00 2007-07-24 09:41:52.625 205 10528.83 -93823.82 0.00 88888.00 2007-07-24 09:41:52.750 205 10535.23 -93817.43 0.00 88888.00 2007-07-24 09:41:52.875 205 10541.62 -93810.30 0.00 88888.00 2007-07-24 09:41:53.000 205 10541.62 -93823.82 0.00 88888.00 2007-07-24 09:41:53.125 205 10541.62 -93830.23 0.00 88888.00 2007-07-24 09:41:53.250 205 10522.42 -93830.23 0.00 88888.00 2007-07-24 09:41:53.375 205 10528.83 -93823.82 0.00 88888.00 2007-07-24 09:41:53.500 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:41:53.625 205 10548.02 -93817.43 0.00 88888.00 2007-07-24 09:41:53.750 205 10541.62 -93823.82 0.00 88888.00 2007-07-24 09:41:53.875 205 10541.62 -93823.62 0.00 88888.00 2007-07-24 09:41:54.000 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:41:54.125 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:41:54.250 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:41:54.375 205 10541.62 -93823.82 0.00 88888.00 2007-07-24 09:41:54.500 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:41:54.625 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:41:54.750 205 10541.62 -93817.43 0.00 88888.00 2007-07-24 09:41:54.875 205 10528.83 -93817.40 0.00 88888.00 2007-07-24 09:41:55.000 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:41:55.125 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:41:55.250 205 10509.62 -93817.43 0.00 88888.00 2007-07-24 09:41:55.375 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:41:55.500 205 10528.83 -93823.82 0.00 88888.00 2007-07-24 09:41:55.625 205 10554.42 -93830.23 0.00 88888.00 2007-07-24 09:41:55.750 205 10541.62 -93823.82 0.00 88888.00 2007-07-24 09:41:55.875 205 10535.23 -93823.70 0.00 88888.00 2007-07-24 09:41:56.000 205 10522.42 -93836.62 0.00 88888.00 2007-07-24 09:41:56.125 205 10522.42 -93830.23 0.00 88888.00 2007-07-24 09:41:56.250 205 10522.42 -93823.82 0.00 88888.00 2007-07-24 09:41:56.375 205 10541.62 -93811.02 0.00 88888.00 2007-07-24 09:41:56.500 205 10535.23 -93811.02 0.00 88888.00 2007-07-24 09:41:56.625 205 10522.42 -93823.82 0.00 88888.00 2007-07-24 09:41:56.750 205 10541.62 -93830.23 0.00 88888.00 2007-07-24 09:41:56.875 205 10541.62 -93823.80 0.00 88888.00 2007-07-24 09:41:57.000 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:41:57.125 205 10535.23 -93811.02 0.00 88888.00 2007-07-24 09:41:57.250 205 10535.23 -93817.43 0.00 88888.00 2007-07-24 09:41:57.375 205 10535.23 -93817.43 0.00 88888.00 2007-07-24 09:41:57.500 205 10522.42 -93823.82 0.00 88888.00 2007-07-24 09:41:57.625 205 10516.02 -93830.23 0.00 88888.00 2007-07-24 09:41:57.750 205 10535.23 -93817.43 0.00 88888.00 2007-07-24 09:41:57.875 205 10528.83 -93817.05 0.00 88888.00 2007-07-24 09:41:58.000 205 10528.83 -93817.43 0.00 88888.00 2007-07-24 09:41:58.125 205 10522.42 -93817.43 0.00 88888.00 2007-07-24 09:41:58.250 205 10522.42 -93823.82 0.00 88888.00 2007-07-24 09:41:58.375 205 10535.23 -93817.43 0.00 88888.00 2007-07-24 09:41:58.500 205 10528.83 -93811.02 0.00 88888.00 2007-07-24 09:41:58.625 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:41:58.750 205 10522.42 -93811.02 0.00 88888.00 2007-07-24 09:41:58.875 205 10522.42 -93810.75 0.00 88888.00 2007-07-24 09:41:59.000 205 10522.42 -93823.82 0.00 88888.00 2007-07-24 09:41:59.125 205 10516.02 -93823.82 0.00 88888.00 2007-07-24 09:41:59.250 205 10528.83 -93817.43 0.00 88888.00 2007-07-24 09:41:59.375 205 10528.83 -93817.43 0.00 88888.00 2007-07-24 09:41:59.500 205 10528.83 -93817.43 0.00 88888.00 2007-07-24 09:41:59.625 205 10541.62 -93811.02 0.00 88888.00 2007-07-24 09:41:59.750 205 10528.83 -93804.62 0.00 88888.00 2007-07-24 09:41:59.875 205 10541.62 -93811.05 0.00 88888.00 2007-07-24 09:42:00.000 205 10535.23 -93811.02 0.00 88888.00 2007-07-24 09:42:00.125 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:42:00.250 205 10522.42 -93811.02 0.00 88888.00 2007-07-24 09:42:00.375 205 10522.42 -93811.02 0.00 88888.00 2007-07-24 09:42:00.500 205 10522.42 -93804.62 0.00 88888.00 2007-07-24 09:42:00.625 205 10522.42 -93804.62 0.00 88888.00 2007-07-24 09:42:00.750 205 10535.23 -93798.23 0.00 88888.00 2007-07-24 09:42:00.875 205 10528.83 -93797.90 0.00 88888.00 2007-07-24 09:42:01.000 205 10516.02 -93811.02 0.00 88888.00 2007-07-24 09:42:01.125 205 10516.02 -93798.23 0.00 88888.00 2007-07-24 09:42:01.250 205 10516.02 -93804.62 0.00 88888.00 2007-07-24 09:42:01.375 205 10528.83 -93804.62 0.00 88888.00 2007-07-24 09:42:01.500 205 10535.23 -93804.62 0.00 88888.00 2007-07-24 09:42:01.625 205 10535.23 -93804.62 0.00 88888.00 2007-07-24 09:42:01.750 205 10535.23 -93817.43 0.00 88888.00 2007-07-24 09:42:01.875 205 10528.83 -93815.07 0.00 88888.00 2007-07-24 09:42:02.000 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:42:02.125 205 10522.42 -93811.02 0.00 88888.00 2007-07-24 09:42:02.250 205 10522.42 -93817.43 0.00 88888.00 2007-07-24 09:42:02.375 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:42:02.500 205 10509.62 -93817.43 0.00 88888.00 2007-07-24 09:42:02.625 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:42:02.750 205 10522.42 -93804.62 0.00 88888.00 2007-07-24 09:42:02.875 205 10516.02 -93795.93 0.00 88888.00 2007-07-24 09:42:03.000 205 10516.02 -93798.23 0.00 88888.00 2007-07-24 09:42:03.125 205 10503.23 -93798.23 0.00 88888.00 2007-07-24 09:42:03.250 205 10503.23 -93798.23 0.00 88888.00 2007-07-24 09:42:03.375 205 10528.83 -93804.62 0.00 88888.00 2007-07-24 09:42:03.500 205 10528.83 -93804.62 0.00 88888.00 2007-07-24 09:42:03.625 205 10516.02 -93804.62 0.00 88888.00 2007-07-24 09:42:03.750 205 10516.02 -93804.62 0.00 88888.00 2007-07-24 09:42:03.875 205 10509.62 -93801.62 0.00 88888.00 2007-07-24 09:42:04.000 205 10509.62 -93804.62 0.00 88888.00 2007-07-24 09:42:04.125 205 10522.42 -93804.62 0.00 88888.00 2007-07-24 09:42:04.250 205 10503.23 -93804.62 0.00 88888.00 2007-07-24 09:42:04.375 205 10503.23 -93804.62 0.00 88888.00 2007-07-24 09:42:04.500 205 10496.83 -93804.62 0.00 88888.00 2007-07-24 09:42:04.625 205 10490.42 -93798.23 0.00 88888.00 2007-07-24 09:42:04.750 205 10503.23 -93798.23 0.00 88888.00 2007-07-24 09:42:04.875 205 10528.83 -93789.05 0.00 88888.00 2007-07-24 09:42:05.000 205 10528.83 -93798.23 0.00 88888.00 2007-07-24 09:42:05.125 205 10516.02 -93791.82 0.00 88888.00 2007-07-24 09:42:05.250 205 10490.42 -93798.23 0.00 88888.00 2007-07-24 09:42:05.375 205 10496.83 -93804.62 0.00 88888.00 2007-07-24 09:42:05.500 205 10503.23 -93811.02 0.00 88888.00 2007-07-24 09:42:05.625 205 10509.62 -93804.62 0.00 88888.00 2007-07-24 09:42:05.750 205 10503.23 -93791.82 0.00 88888.00 2007-07-24 09:42:05.875 205 10496.83 -93789.23 0.00 88888.00 2007-07-24 09:42:06.000 205 10490.42 -93798.23 0.00 88888.00 2007-07-24 09:42:06.125 205 10503.23 -93798.23 0.00 88888.00 2007-07-24 09:42:06.250 205 10503.23 -93798.23 0.00 88888.00 2007-07-24 09:42:06.375 205 10496.83 -93791.82 0.00 88888.00 2007-07-24 09:42:06.500 205 10496.83 -93791.82 0.00 88888.00 2007-07-24 09:42:06.625 205 10503.23 -93785.43 0.00 88888.00 2007-07-24 09:42:06.750 205 10509.62 -93785.43 0.00 88888.00 2007-07-24 09:42:06.875 205 10516.02 -93785.52 0.00 88888.00 2007-07-24 09:42:07.000 205 10509.62 -93791.82 0.00 88888.00 2007-07-24 09:42:07.125 205 10496.83 -93798.23 0.00 88888.00 2007-07-24 09:42:07.250 205 10496.83 -93798.23 0.00 88888.00 2007-07-24 09:42:07.375 205 10484.02 -93804.62 0.00 88888.00 2007-07-24 09:42:07.500 205 10484.02 -93798.23 0.00 88888.00 2007-07-24 09:42:07.625 205 10477.62 -93804.62 0.00 88888.00 2007-07-24 09:42:07.750 205 10484.02 -93798.23 0.00 88888.00 2007-07-24 09:42:07.875 205 10496.83 -93785.18 0.00 88888.00 2007-07-24 09:42:08.000 205 10484.02 -93785.43 0.00 88888.00 2007-07-24 09:42:08.125 205 10490.42 -93791.82 0.00 88888.00 2007-07-24 09:42:08.250 205 10484.02 -93798.23 0.00 88888.00 2007-07-24 09:42:08.375 205 10477.62 -93791.82 0.00 88888.00 2007-07-24 09:42:08.500 205 10484.02 -93791.82 0.00 88888.00 2007-07-24 09:42:08.625 205 10490.42 -93798.23 0.00 88888.00 2007-07-24 09:42:08.750 205 10477.62 -93798.23 0.00 88888.00 2007-07-24 09:42:08.875 205 10484.02 -93791.95 0.00 88888.00 2007-07-24 09:42:09.000 205 10496.83 -93785.43 0.00 88888.00 2007-07-24 09:42:09.125 205 10503.23 -93785.43 0.00 88888.00 2007-07-24 09:42:09.250 205 10496.83 -93785.43 0.00 88888.00 2007-07-24 09:42:09.375 205 10496.83 -93798.23 0.00 88888.00 2007-07-24 09:42:09.500 205 10490.42 -93798.23 0.00 88888.00 2007-07-24 09:42:09.625 205 10490.42 -93798.23 0.00 88888.00 2007-07-24 09:42:09.750 205 10490.42 -93804.62 0.00 88888.00 2007-07-24 09:42:09.875 205 10490.42 -93789.18 0.00 88888.00 2007-07-24 09:42:10.000 205 10490.42 -93804.62 0.00 88888.00 2007-07-24 09:42:10.125 205 10477.62 -93804.62 0.00 88888.00 2007-07-24 09:42:10.250 205 10477.62 -93791.82 0.00 88888.00 2007-07-24 09:42:10.375 205 10477.62 -93791.82 0.00 88888.00 2007-07-24 09:42:10.500 205 10471.23 -93798.23 0.00 88888.00 2007-07-24 09:42:10.625 205 10471.23 -93798.23 0.00 88888.00 2007-07-24 09:42:10.750 205 10471.23 -93798.23 0.00 88888.00 2007-07-24 09:42:10.875 205 10484.02 -93791.98 0.00 88888.00 2007-07-24 09:42:11.000 205 10484.02 -93798.23 0.00 88888.00 2007-07-24 09:42:11.125 205 10471.23 -93798.23 0.00 88888.00 2007-07-24 09:42:11.250 205 10445.62 -93798.23 0.00 88888.00 2007-07-24 09:42:11.375 205 10452.02 -93798.23 0.00 88888.00 2007-07-24 09:42:11.500 205 10464.83 -93791.82 0.00 88888.00 2007-07-24 09:42:11.625 205 10471.23 -93791.82 0.00 88888.00 2007-07-24 09:42:11.750 205 10471.23 -93798.23 0.00 88888.00 2007-07-24 09:42:11.875 205 10477.62 -93791.70 0.00 88888.00 2007-07-24 09:42:12.000 205 10477.62 -93785.43 0.00 88888.00 2007-07-24 09:42:12.125 205 10471.23 -93785.43 0.00 88888.00 2007-07-24 09:42:12.250 205 10471.23 -93785.43 0.00 88888.00 2007-07-24 09:42:12.375 205 10484.02 -93785.43 0.00 88888.00 2007-07-24 09:42:12.500 205 10471.23 -93785.43 0.00 88888.00 2007-07-24 09:42:12.625 205 10458.42 -93785.43 0.00 88888.00 2007-07-24 09:42:12.750 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:42:12.875 205 10452.02 -93791.50 0.00 88888.00 2007-07-24 09:42:13.000 205 10458.42 -93791.82 0.00 88888.00 2007-07-24 09:42:13.125 205 10458.42 -93798.23 0.00 88888.00 2007-07-24 09:42:13.250 205 10464.83 -93785.43 0.00 88888.00 2007-07-24 09:42:13.375 205 10471.23 -93791.82 0.00 88888.00 2007-07-24 09:42:13.500 205 10464.83 -93791.82 0.00 88888.00 2007-07-24 09:42:13.625 205 10471.23 -93791.82 0.00 88888.00 2007-07-24 09:42:13.750 205 10458.42 -93791.82 0.00 88888.00 2007-07-24 09:42:13.875 205 10458.42 -93791.30 0.00 88888.00 2007-07-24 09:42:14.000 205 10464.83 -93791.82 0.00 88888.00 2007-07-24 09:42:14.125 205 10464.83 -93785.43 0.00 88888.00 2007-07-24 09:42:14.250 205 10458.42 -93785.43 0.00 88888.00 2007-07-24 09:42:14.375 205 10458.42 -93779.02 0.00 88888.00 2007-07-24 09:42:14.500 205 10458.42 -93785.43 0.00 88888.00 2007-07-24 09:42:14.625 205 10452.02 -93798.23 0.00 88888.00 2007-07-24 09:42:14.750 205 10445.62 -93798.23 0.00 88888.00 2007-07-24 09:42:14.875 205 10452.02 -93798.02 0.00 88888.00 2007-07-24 09:42:15.000 205 10445.62 -93798.23 0.00 88888.00 2007-07-24 09:42:15.125 205 10445.62 -93791.82 0.00 88888.00 2007-07-24 09:42:15.250 205 10445.62 -93791.82 0.00 88888.00 2007-07-24 09:42:15.375 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:42:15.500 205 10445.62 -93791.82 0.00 88888.00 2007-07-24 09:42:15.625 205 10439.23 -93785.43 0.00 88888.00 2007-07-24 09:42:15.750 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:42:15.875 205 10445.62 -93790.75 0.00 88888.00 2007-07-24 09:42:16.000 205 10445.62 -93798.23 0.00 88888.00 2007-07-24 09:42:16.125 205 10426.42 -93798.23 0.00 88888.00 2007-07-24 09:42:16.250 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:42:16.375 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:42:16.500 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:42:16.625 205 10432.83 -93785.43 0.00 88888.00 2007-07-24 09:42:16.750 205 10432.83 -93785.43 0.00 88888.00 2007-07-24 09:42:16.875 205 10432.83 -93791.27 0.00 88888.00 2007-07-24 09:42:17.000 205 10432.83 -93791.82 0.00 88888.00 2007-07-24 09:42:17.125 205 10432.83 -93791.82 0.00 88888.00 2007-07-24 09:42:17.250 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:42:17.375 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:42:17.500 205 10445.62 -93772.62 0.00 88888.00 2007-07-24 09:42:17.625 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:42:17.750 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:42:17.875 205 10426.42 -93791.00 0.00 88888.00 2007-07-24 09:42:18.000 205 10426.42 -93798.23 0.00 88888.00 2007-07-24 09:42:18.125 205 10432.83 -93791.82 0.00 88888.00 2007-07-24 09:42:18.250 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:42:18.375 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:42:18.500 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:42:18.625 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:42:18.750 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:42:18.875 205 10432.83 -93791.30 0.00 88888.00 2007-07-24 09:42:19.000 205 10426.42 -93798.23 0.00 88888.00 2007-07-24 09:42:19.125 205 10439.23 -93785.43 0.00 88888.00 2007-07-24 09:42:19.250 205 10439.23 -93785.43 0.00 88888.00 2007-07-24 09:42:19.375 205 10432.83 -93791.82 0.00 88888.00 2007-07-24 09:42:19.500 205 10426.42 -93791.82 0.00 88888.00 2007-07-24 09:42:19.625 205 10439.23 -93785.43 0.00 88888.00 2007-07-24 09:42:19.750 205 10426.42 -93791.82 0.00 88888.00 2007-07-24 09:42:19.875 205 10426.42 -93791.50 0.00 88888.00 2007-07-24 09:42:20.000 205 10413.62 -93791.82 0.00 88888.00 2007-07-24 09:42:20.125 205 10400.83 -93785.43 0.00 88888.00 2007-07-24 09:42:20.250 205 10407.23 -93785.43 0.00 88888.00 2007-07-24 09:42:20.375 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:42:20.500 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:42:20.625 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:42:20.750 205 10420.02 -93779.02 0.00 88888.00 2007-07-24 09:42:20.875 205 10420.02 -93791.60 0.00 88888.00 2007-07-24 09:42:21.000 205 10426.42 -93791.82 0.00 88888.00 2007-07-24 09:42:21.125 205 10420.02 -93791.82 0.00 88888.00 2007-07-24 09:42:21.250 205 10413.62 -93791.82 0.00 88888.00 2007-07-24 09:42:21.375 205 10420.02 -93791.82 0.00 88888.00 2007-07-24 09:42:21.500 205 10420.02 -93785.43 0.00 88888.00 2007-07-24 09:42:21.625 205 10426.42 -93779.02 0.00 88888.00 2007-07-24 09:42:21.750 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:42:21.875 205 10426.42 -93778.12 0.00 88888.00 2007-07-24 09:42:22.000 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:42:22.125 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:42:22.250 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:42:22.375 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:42:22.500 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:42:22.625 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:42:22.750 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:42:22.875 205 10420.02 -93785.55 0.00 88888.00 2007-07-24 09:42:23.000 205 10432.83 -93785.43 0.00 88888.00 2007-07-24 09:42:23.125 205 10432.83 -93785.43 0.00 88888.00 2007-07-24 09:42:23.250 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:42:23.375 205 10407.23 -93785.43 0.00 88888.00 2007-07-24 09:42:23.500 205 10400.83 -93785.43 0.00 88888.00 2007-07-24 09:42:23.625 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:42:23.750 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:42:23.875 205 10420.02 -93778.68 0.00 88888.00 2007-07-24 09:42:24.000 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:42:24.125 205 10413.62 -93772.62 0.00 88888.00 2007-07-24 09:42:24.250 205 10407.23 -93779.02 0.00 88888.00 2007-07-24 09:42:24.375 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:42:24.500 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:42:24.625 205 10439.23 -93759.82 0.00 88888.00 2007-07-24 09:42:24.750 205 10439.23 -93759.82 0.00 88888.00 2007-07-24 09:42:24.875 205 10426.42 -93752.43 0.00 88888.00 2007-07-24 09:42:25.000 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:42:25.125 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:42:25.250 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:42:25.375 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:42:25.500 205 10394.42 -93779.02 0.00 88888.00 2007-07-24 09:42:25.625 205 10400.83 -93779.02 0.00 88888.00 2007-07-24 09:42:25.750 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:42:25.875 205 10413.62 -93763.43 0.00 88888.00 2007-07-24 09:42:26.000 205 10394.42 -93772.62 0.00 88888.00 2007-07-24 09:42:26.125 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:42:26.250 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:42:26.375 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:42:26.500 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:42:26.625 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:42:26.750 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:42:26.875 205 10407.23 -93751.00 0.00 88888.00 2007-07-24 09:42:27.000 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:42:27.125 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:42:27.250 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:42:27.375 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:42:27.500 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:42:27.625 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:42:27.750 205 10407.23 -93766.23 0.00 88888.00 2007-07-24 09:42:27.875 205 10413.62 -93763.75 0.00 88888.00 2007-07-24 09:42:28.000 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:42:28.125 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:42:28.250 205 10400.83 -93779.02 0.00 88888.00 2007-07-24 09:42:28.375 205 10400.83 -93772.62 0.00 88888.00 2007-07-24 09:42:28.500 205 10400.83 -93766.23 0.00 88888.00 2007-07-24 09:42:28.625 205 10394.42 -93772.62 0.00 88888.00 2007-07-24 09:42:28.750 205 10388.02 -93772.62 0.00 88888.00 2007-07-24 09:42:28.875 205 10381.62 -93770.20 0.00 88888.00 2007-07-24 09:42:29.000 205 10394.42 -93772.62 0.00 88888.00 2007-07-24 09:42:29.125 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:42:29.250 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:42:29.375 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:42:29.500 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:42:29.625 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:42:29.750 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:42:29.875 205 10413.62 -93750.65 0.00 88888.00 2007-07-24 09:42:30.000 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:42:30.125 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:42:30.250 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:42:30.375 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:42:30.500 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:42:30.625 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:42:30.750 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:42:30.875 205 10413.62 -93757.50 0.00 88888.00 2007-07-24 09:42:31.000 205 10407.23 -93766.23 0.00 88888.00 2007-07-24 09:42:31.125 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:42:31.250 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:42:31.375 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:42:31.500 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:42:31.625 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:42:31.750 205 10400.83 -93766.23 0.00 88888.00 2007-07-24 09:42:31.875 205 10381.62 -93763.60 0.00 88888.00 2007-07-24 09:42:32.000 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:42:32.125 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:42:32.250 205 10420.02 -93734.23 0.00 88888.00 2007-07-24 09:42:32.375 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:42:32.500 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:42:32.625 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:42:32.750 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:42:32.875 205 10420.02 -93751.10 0.00 88888.00 2007-07-24 09:42:33.000 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:42:33.125 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:42:33.250 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:42:33.375 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:42:33.500 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:42:33.625 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:42:33.750 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:42:33.875 205 10413.62 -93750.73 0.00 88888.00 2007-07-24 09:42:34.000 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:42:34.125 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:42:34.250 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:42:34.375 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:42:34.500 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:42:34.625 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:42:34.750 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:42:34.875 205 10420.02 -93738.10 0.00 88888.00 2007-07-24 09:42:35.000 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:42:35.125 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:42:35.250 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:42:35.375 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:42:35.500 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:42:35.625 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:42:35.750 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:42:35.875 205 10381.62 -93751.10 0.00 88888.00 2007-07-24 09:42:36.000 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:42:36.125 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:42:36.250 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:42:36.375 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:42:36.500 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:42:36.625 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:42:36.750 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:42:36.875 205 10394.42 -93750.45 0.00 88888.00 2007-07-24 09:42:37.000 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:42:37.125 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:42:37.250 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:42:37.375 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:42:37.500 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:42:37.625 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:42:37.750 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:42:37.875 205 10413.62 -93744.80 0.00 88888.00 2007-07-24 09:42:38.000 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:42:38.125 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:42:38.250 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:42:38.375 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:42:38.500 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:42:38.625 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:42:38.750 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:42:38.875 205 10420.02 -93750.90 0.00 88888.00 2007-07-24 09:42:39.000 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:42:39.125 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:42:39.250 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:42:39.375 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:42:39.500 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:42:39.625 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:42:39.750 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:42:39.875 205 10400.83 -93757.05 0.00 88888.00 2007-07-24 09:42:40.000 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:42:40.125 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:42:40.250 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:42:40.375 205 10413.62 -93727.82 0.00 88888.00 2007-07-24 09:42:40.500 205 10413.62 -93727.82 0.00 88888.00 2007-07-24 09:42:40.625 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:42:40.750 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:42:40.875 205 10413.62 -93738.15 0.00 88888.00 2007-07-24 09:42:41.000 205 10420.02 -93734.23 0.00 88888.00 2007-07-24 09:42:41.125 205 10426.42 -93727.82 0.00 88888.00 2007-07-24 09:42:41.250 205 10420.02 -93727.82 0.00 88888.00 2007-07-24 09:42:41.375 205 10420.02 -93721.43 0.00 88888.00 2007-07-24 09:42:41.500 205 10413.62 -93721.43 0.00 88888.00 2007-07-24 09:42:41.625 205 10420.02 -93734.23 0.00 88888.00 2007-07-24 09:42:41.750 205 10420.02 -93734.23 0.00 88888.00 2007-07-24 09:42:41.875 205 10413.62 -93731.45 0.00 88888.00 2007-07-24 09:42:42.000 205 10407.23 -93734.23 0.00 88888.00 2007-07-24 09:42:42.125 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:42:42.250 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:42:42.375 205 10426.42 -93740.62 0.00 88888.00 2007-07-24 09:42:42.500 205 10426.42 -93727.82 0.00 88888.00 2007-07-24 09:42:42.625 205 10420.02 -93727.82 0.00 88888.00 2007-07-24 09:42:42.750 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:42:42.875 205 10420.02 -93744.12 0.00 88888.00 2007-07-24 09:42:43.000 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:42:43.125 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:42:43.250 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:42:43.375 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:42:43.500 205 10400.83 -93766.23 0.00 88888.00 2007-07-24 09:42:43.625 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:42:43.750 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:42:43.875 205 10394.42 -93744.27 0.00 88888.00 2007-07-24 09:42:44.000 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:42:44.125 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:42:44.250 205 10426.42 -93740.62 0.00 88888.00 2007-07-24 09:42:44.375 205 10426.42 -93734.23 0.00 88888.00 2007-07-24 09:42:44.500 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:42:44.625 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:42:44.750 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:42:44.875 205 10413.62 -93751.07 0.00 88888.00 2007-07-24 09:42:45.000 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:42:45.125 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:42:45.250 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:42:45.375 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:42:45.500 205 10432.83 -93734.23 0.00 88888.00 2007-07-24 09:42:45.625 205 10426.42 -93740.62 0.00 88888.00 2007-07-24 09:42:45.750 205 10432.83 -93747.02 0.00 88888.00 2007-07-24 09:42:45.875 205 10426.42 -93744.68 0.00 88888.00 2007-07-24 09:42:46.000 205 10432.83 -93740.62 0.00 88888.00 2007-07-24 09:42:46.125 205 10420.02 -93734.23 0.00 88888.00 2007-07-24 09:42:46.250 205 10413.62 -93734.23 0.00 88888.00 2007-07-24 09:42:46.375 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:42:46.500 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:42:46.625 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:42:46.750 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:42:46.875 205 10413.62 -93744.20 0.00 88888.00 2007-07-24 09:42:47.000 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:42:47.125 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:42:47.250 205 10426.42 -93734.23 0.00 88888.00 2007-07-24 09:42:47.375 205 10432.83 -93734.23 0.00 88888.00 2007-07-24 09:42:47.500 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:42:47.625 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:42:47.750 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:42:47.875 205 10426.42 -93737.68 0.00 88888.00 2007-07-24 09:42:48.000 205 10432.83 -93747.02 0.00 88888.00 2007-07-24 09:42:48.125 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:42:48.250 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:42:48.375 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:42:48.500 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:42:48.625 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:42:48.750 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:42:48.875 205 10413.62 -93750.50 0.00 88888.00 2007-07-24 09:42:49.000 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:42:49.125 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:42:49.250 205 10426.42 -93740.62 0.00 88888.00 2007-07-24 09:42:49.375 205 10432.83 -93740.62 0.00 88888.00 2007-07-24 09:42:49.500 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:42:49.625 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:42:49.750 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:42:49.875 205 10420.02 -93738.12 0.00 88888.00 2007-07-24 09:42:50.000 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:42:50.125 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:42:50.250 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:42:50.375 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:42:50.500 205 10413.62 -93734.23 0.00 88888.00 2007-07-24 09:42:50.625 205 10413.62 -93734.23 0.00 88888.00 2007-07-24 09:42:50.750 205 10400.83 -93734.23 0.00 88888.00 2007-07-24 09:42:50.875 205 10400.83 -93738.27 0.00 88888.00 2007-07-24 09:42:51.000 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:42:51.125 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:42:51.250 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:42:51.375 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:42:51.500 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:42:51.625 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:42:51.750 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:42:51.875 205 10400.83 -93744.25 0.00 88888.00 2007-07-24 09:42:52.000 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:42:52.125 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:42:52.250 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:42:52.375 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:42:52.500 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:42:52.625 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:42:52.750 205 10420.02 -93734.23 0.00 88888.00 2007-07-24 09:42:52.875 205 10420.02 -93725.32 0.00 88888.00 2007-07-24 09:42:53.000 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:42:53.125 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:42:53.250 205 10407.23 -93734.23 0.00 88888.00 2007-07-24 09:42:53.375 205 10413.62 -93734.23 0.00 88888.00 2007-07-24 09:42:53.500 205 10420.02 -93734.23 0.00 88888.00 2007-07-24 09:42:53.625 205 10420.02 -93734.23 0.00 88888.00 2007-07-24 09:42:53.750 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:42:53.875 205 10407.23 -93731.60 0.00 88888.00 2007-07-24 09:42:54.000 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:42:54.125 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:42:54.250 205 10426.42 -93734.23 0.00 88888.00 2007-07-24 09:42:54.375 205 10439.23 -93721.43 0.00 88888.00 2007-07-24 09:42:54.500 205 10426.42 -93727.82 0.00 88888.00 2007-07-24 09:42:54.625 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:42:54.750 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:42:54.875 205 10413.62 -93731.68 0.00 88888.00 2007-07-24 09:42:55.000 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:42:55.125 205 10420.02 -93734.23 0.00 88888.00 2007-07-24 09:42:55.250 205 10413.62 -93727.82 0.00 88888.00 2007-07-24 09:42:55.375 205 10420.02 -93734.23 0.00 88888.00 2007-07-24 09:42:55.500 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:42:55.625 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:42:55.750 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:42:55.875 205 10407.23 -93744.40 0.00 88888.00 2007-07-24 09:42:56.000 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:42:56.125 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:42:56.250 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:42:56.375 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:42:56.500 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:42:56.625 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:42:56.750 205 10432.83 -93747.02 0.00 88888.00 2007-07-24 09:42:56.875 205 10420.02 -93744.60 0.00 88888.00 2007-07-24 09:42:57.000 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:42:57.125 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:42:57.250 205 10432.83 -93740.62 0.00 88888.00 2007-07-24 09:42:57.375 205 10432.83 -93747.02 0.00 88888.00 2007-07-24 09:42:57.500 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:42:57.625 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:42:57.750 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:42:57.875 205 10400.83 -93745.60 0.00 88888.00 2007-07-24 09:42:58.000 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:42:58.125 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:42:58.250 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:42:58.375 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:42:58.500 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:42:58.625 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:42:58.750 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:42:58.875 205 10394.42 -93751.60 0.00 88888.00 2007-07-24 09:42:59.000 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:42:59.125 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:42:59.250 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:42:59.375 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:42:59.500 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:42:59.625 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:42:59.750 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:42:59.875 205 10394.42 -93732.52 0.00 88888.00 2007-07-24 09:43:00.000 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:43:00.125 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:43:00.250 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:43:00.375 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:43:00.500 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:43:00.625 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:43:00.750 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:43:00.875 205 10413.62 -93751.25 0.00 88888.00 2007-07-24 09:43:01.000 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:43:01.125 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:43:01.250 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:43:01.375 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:43:01.500 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:43:01.625 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:43:01.750 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:43:01.875 205 10394.42 -93744.90 0.00 88888.00 2007-07-24 09:43:02.000 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:43:02.125 205 10413.62 -93734.23 0.00 88888.00 2007-07-24 09:43:02.250 205 10426.42 -93734.23 0.00 88888.00 2007-07-24 09:43:02.375 205 10426.42 -93740.62 0.00 88888.00 2007-07-24 09:43:02.500 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:43:02.625 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:43:02.750 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:43:02.875 205 10426.42 -93732.77 0.00 88888.00 2007-07-24 09:43:03.000 205 10432.83 -93734.23 0.00 88888.00 2007-07-24 09:43:03.125 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:43:03.250 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:43:03.375 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:43:03.500 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:43:03.625 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:43:03.750 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:43:03.875 205 10426.42 -93739.20 0.00 88888.00 2007-07-24 09:43:04.000 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:43:04.125 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:43:04.250 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:43:04.375 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:43:04.500 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:43:04.625 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:43:04.750 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:43:04.875 205 10426.42 -93745.48 0.00 88888.00 2007-07-24 09:43:05.000 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:43:05.125 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:43:05.250 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:43:05.375 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:43:05.500 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:43:05.625 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:43:05.750 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:43:05.875 205 10413.62 -93745.02 0.00 88888.00 2007-07-24 09:43:06.000 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:43:06.125 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:43:06.250 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:43:06.375 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:43:06.500 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:43:06.625 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:43:06.750 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:43:06.875 205 10413.62 -93751.65 0.00 88888.00 2007-07-24 09:43:07.000 205 10400.83 -93766.23 0.00 88888.00 2007-07-24 09:43:07.125 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:43:07.250 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:43:07.375 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:43:07.500 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:43:07.625 205 10432.83 -93753.43 0.00 88888.00 2007-07-24 09:43:07.750 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:43:07.875 205 10426.42 -93751.27 0.00 88888.00 2007-07-24 09:43:08.000 205 10413.62 -93772.62 0.00 88888.00 2007-07-24 09:43:08.125 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:43:08.250 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:43:08.375 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:43:08.500 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:43:08.625 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:43:08.750 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:43:08.875 205 10420.02 -93758.40 0.00 88888.00 2007-07-24 09:43:09.000 205 10426.42 -93779.02 0.00 88888.00 2007-07-24 09:43:09.125 205 10426.42 -93779.02 0.00 88888.00 2007-07-24 09:43:09.250 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:43:09.375 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:43:09.500 205 10432.83 -93753.43 0.00 88888.00 2007-07-24 09:43:09.625 205 10426.42 -93740.62 0.00 88888.00 2007-07-24 09:43:09.750 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:43:09.875 205 10426.42 -93751.40 0.00 88888.00 2007-07-24 09:43:10.000 205 10439.23 -93766.23 0.00 88888.00 2007-07-24 09:43:10.125 205 10432.83 -93759.82 0.00 88888.00 2007-07-24 09:43:10.250 205 10432.83 -93747.02 0.00 88888.00 2007-07-24 09:43:10.375 205 10439.23 -93753.43 0.00 88888.00 2007-07-24 09:43:10.500 205 10432.83 -93759.82 0.00 88888.00 2007-07-24 09:43:10.625 205 10439.23 -93753.43 0.00 88888.00 2007-07-24 09:43:10.750 205 10439.23 -93759.82 0.00 88888.00 2007-07-24 09:43:10.875 205 10426.42 -93764.55 0.00 88888.00 2007-07-24 09:43:11.000 205 10439.23 -93759.82 0.00 88888.00 2007-07-24 09:43:11.125 205 10452.02 -93747.02 0.00 88888.00 2007-07-24 09:43:11.250 205 10432.83 -93759.82 0.00 88888.00 2007-07-24 09:43:11.375 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:43:11.500 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:43:11.625 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:43:11.750 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:43:11.875 205 10426.42 -93763.98 0.00 88888.00 2007-07-24 09:43:12.000 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:43:12.125 205 10432.83 -93772.62 0.00 88888.00 2007-07-24 09:43:12.250 205 10432.83 -93759.82 0.00 88888.00 2007-07-24 09:43:12.375 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:43:12.500 205 10426.42 -93772.62 0.00 88888.00 2007-07-24 09:43:12.625 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:43:12.750 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:43:12.875 205 10445.62 -93770.25 0.00 88888.00 2007-07-24 09:43:13.000 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:43:13.125 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:43:13.250 205 10445.62 -93759.82 0.00 88888.00 2007-07-24 09:43:13.375 205 10458.42 -93759.82 0.00 88888.00 2007-07-24 09:43:13.500 205 10452.02 -93772.62 0.00 88888.00 2007-07-24 09:43:13.625 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:43:13.750 205 10432.83 -93772.62 0.00 88888.00 2007-07-24 09:43:13.875 205 10432.83 -93764.57 0.00 88888.00 2007-07-24 09:43:14.000 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:43:14.125 205 10432.83 -93766.23 0.00 88888.00 2007-07-24 09:43:14.250 205 10452.02 -93753.43 0.00 88888.00 2007-07-24 09:43:14.375 205 10458.42 -93753.43 0.00 88888.00 2007-07-24 09:43:14.500 205 10439.23 -93766.23 0.00 88888.00 2007-07-24 09:43:14.625 205 10432.83 -93772.62 0.00 88888.00 2007-07-24 09:43:14.750 205 10432.83 -93766.23 0.00 88888.00 2007-07-24 09:43:14.875 205 10432.83 -93770.23 0.00 88888.00 2007-07-24 09:43:15.000 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:43:15.125 205 10458.42 -93772.62 0.00 88888.00 2007-07-24 09:43:15.250 205 10452.02 -93759.82 0.00 88888.00 2007-07-24 09:43:15.375 205 10445.62 -93766.23 0.00 88888.00 2007-07-24 09:43:15.500 205 10439.23 -93766.23 0.00 88888.00 2007-07-24 09:43:15.625 205 10432.83 -93766.23 0.00 88888.00 2007-07-24 09:43:15.750 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:43:15.875 205 10426.42 -93763.27 0.00 88888.00 2007-07-24 09:43:16.000 205 10432.83 -93772.62 0.00 88888.00 2007-07-24 09:43:16.125 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:43:16.250 205 10439.23 -93766.23 0.00 88888.00 2007-07-24 09:43:16.375 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:43:16.500 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:43:16.625 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:43:16.750 205 10432.83 -93785.43 0.00 88888.00 2007-07-24 09:43:16.875 205 10439.23 -93776.88 0.00 88888.00 2007-07-24 09:43:17.000 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:43:17.125 205 10439.23 -93766.23 0.00 88888.00 2007-07-24 09:43:17.250 205 10432.83 -93772.62 0.00 88888.00 2007-07-24 09:43:17.375 205 10445.62 -93772.62 0.00 88888.00 2007-07-24 09:43:17.500 205 10452.02 -93772.62 0.00 88888.00 2007-07-24 09:43:17.625 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:43:17.750 205 10458.42 -93766.23 0.00 88888.00 2007-07-24 09:43:17.875 205 10452.02 -93764.07 0.00 88888.00 2007-07-24 09:43:18.000 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:43:18.125 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:43:18.250 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:43:18.375 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:43:18.500 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:43:18.625 205 10439.23 -93791.82 0.00 88888.00 2007-07-24 09:43:18.750 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:43:18.875 205 10452.02 -93776.82 0.00 88888.00 2007-07-24 09:43:19.000 205 10420.02 -93791.82 0.00 88888.00 2007-07-24 09:43:19.125 205 10426.42 -93779.02 0.00 88888.00 2007-07-24 09:43:19.250 205 10426.42 -93779.02 0.00 88888.00 2007-07-24 09:43:19.375 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:43:19.500 205 10439.23 -93785.43 0.00 88888.00 2007-07-24 09:43:19.625 205 10439.23 -93785.43 0.00 88888.00 2007-07-24 09:43:19.750 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:43:19.875 205 10452.02 -93770.55 0.00 88888.00 2007-07-24 09:43:20.000 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:43:20.125 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:43:20.250 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:43:20.375 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:43:20.500 205 10445.62 -93772.62 0.00 88888.00 2007-07-24 09:43:20.625 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:43:20.750 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:43:20.875 205 10445.62 -93776.65 0.00 88888.00 2007-07-24 09:43:21.000 205 10420.02 -93785.43 0.00 88888.00 2007-07-24 09:43:21.125 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:43:21.250 205 10420.02 -93779.02 0.00 88888.00 2007-07-24 09:43:21.375 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:43:21.500 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:43:21.625 205 10452.02 -93772.62 0.00 88888.00 2007-07-24 09:43:21.750 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:43:21.875 205 10432.83 -93776.35 0.00 88888.00 2007-07-24 09:43:22.000 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:43:22.125 205 10452.02 -93772.62 0.00 88888.00 2007-07-24 09:43:22.250 205 10445.62 -93772.62 0.00 88888.00 2007-07-24 09:43:22.375 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:43:22.500 205 10445.62 -93766.23 0.00 88888.00 2007-07-24 09:43:22.625 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:43:22.750 205 10432.83 -93772.62 0.00 88888.00 2007-07-24 09:43:22.875 205 10420.02 -93776.35 0.00 88888.00 2007-07-24 09:43:23.000 205 10432.83 -93772.62 0.00 88888.00 2007-07-24 09:43:23.125 205 10432.83 -93766.23 0.00 88888.00 2007-07-24 09:43:23.250 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:43:23.375 205 10432.83 -93785.43 0.00 88888.00 2007-07-24 09:43:23.500 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:43:23.625 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:43:23.750 205 10432.83 -93766.23 0.00 88888.00 2007-07-24 09:43:23.875 205 10432.83 -93770.62 0.00 88888.00 2007-07-24 09:43:24.000 205 10420.02 -93785.43 0.00 88888.00 2007-07-24 09:43:24.125 205 10420.02 -93791.82 0.00 88888.00 2007-07-24 09:43:24.250 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:43:24.375 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:43:24.500 205 10432.83 -93785.43 0.00 88888.00 2007-07-24 09:43:24.625 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:43:24.750 205 10407.23 -93785.43 0.00 88888.00 2007-07-24 09:43:24.875 205 10413.62 -93777.35 0.00 88888.00 2007-07-24 09:43:25.000 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:43:25.125 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:43:25.250 205 10420.02 -93779.02 0.00 88888.00 2007-07-24 09:43:25.375 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:43:25.500 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:43:25.625 205 10413.62 -93779.02 0.00 88888.00 2007-07-24 09:43:25.750 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:43:25.875 205 10407.23 -93771.00 0.00 88888.00 2007-07-24 09:43:26.000 205 10394.42 -93779.02 0.00 88888.00 2007-07-24 09:43:26.125 205 10400.83 -93772.62 0.00 88888.00 2007-07-24 09:43:26.250 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:43:26.375 205 10407.23 -93766.23 0.00 88888.00 2007-07-24 09:43:26.500 205 10407.23 -93766.23 0.00 88888.00 2007-07-24 09:43:26.625 205 10413.62 -93772.62 0.00 88888.00 2007-07-24 09:43:26.750 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:43:26.875 205 10420.02 -93764.25 0.00 88888.00 2007-07-24 09:43:27.000 205 10407.23 -93779.02 0.00 88888.00 2007-07-24 09:43:27.125 205 10407.23 -93779.02 0.00 88888.00 2007-07-24 09:43:27.250 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:43:27.375 205 10400.83 -93791.82 0.00 88888.00 2007-07-24 09:43:27.500 205 10407.23 -93785.43 0.00 88888.00 2007-07-24 09:43:27.625 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:43:27.750 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:43:27.875 205 10407.23 -93764.23 0.00 88888.00 2007-07-24 09:43:28.000 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:43:28.125 205 10400.83 -93772.62 0.00 88888.00 2007-07-24 09:43:28.250 205 10388.02 -93766.23 0.00 88888.00 2007-07-24 09:43:28.375 205 10388.02 -93766.23 0.00 88888.00 2007-07-24 09:43:28.500 205 10400.83 -93772.62 0.00 88888.00 2007-07-24 09:43:28.625 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:43:28.750 205 10388.02 -93766.23 0.00 88888.00 2007-07-24 09:43:28.875 205 10394.42 -93764.18 0.00 88888.00 2007-07-24 09:43:29.000 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:43:29.125 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:43:29.250 205 10381.62 -93772.62 0.00 88888.00 2007-07-24 09:43:29.375 205 10381.62 -93779.02 0.00 88888.00 2007-07-24 09:43:29.500 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:43:29.625 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:43:29.750 205 10400.83 -93772.62 0.00 88888.00 2007-07-24 09:43:29.875 205 10394.42 -93774.70 0.00 88888.00 2007-07-24 09:43:30.000 205 10394.42 -93772.62 0.00 88888.00 2007-07-24 09:43:30.125 205 10381.62 -93766.23 0.00 88888.00 2007-07-24 09:43:30.250 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:43:30.375 205 10388.02 -93766.23 0.00 88888.00 2007-07-24 09:43:30.500 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:43:30.625 205 10368.83 -93772.62 0.00 88888.00 2007-07-24 09:43:30.750 205 10375.23 -93772.62 0.00 88888.00 2007-07-24 09:43:30.875 205 10381.62 -93761.70 0.00 88888.00 2007-07-24 09:43:31.000 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:43:31.125 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:43:31.250 205 10381.62 -93766.23 0.00 88888.00 2007-07-24 09:43:31.375 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:43:31.500 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:43:31.625 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:43:31.750 205 10375.23 -93766.23 0.00 88888.00 2007-07-24 09:43:31.875 205 10375.23 -93755.73 0.00 88888.00 2007-07-24 09:43:32.000 205 10368.83 -93759.82 0.00 88888.00 2007-07-24 09:43:32.125 205 10368.83 -93766.23 0.00 88888.00 2007-07-24 09:43:32.250 205 10368.83 -93759.82 0.00 88888.00 2007-07-24 09:43:32.375 205 10375.23 -93766.23 0.00 88888.00 2007-07-24 09:43:32.500 205 10362.42 -93759.82 0.00 88888.00 2007-07-24 09:43:32.625 205 10362.42 -93759.82 0.00 88888.00 2007-07-24 09:43:32.750 205 10368.83 -93766.23 0.00 88888.00 2007-07-24 09:43:32.875 205 10368.83 -93762.00 0.00 88888.00 2007-07-24 09:43:33.000 205 10362.42 -93772.62 0.00 88888.00 2007-07-24 09:43:33.125 205 10349.62 -93766.23 0.00 88888.00 2007-07-24 09:43:33.250 205 10343.23 -93759.82 0.00 88888.00 2007-07-24 09:43:33.375 205 10356.02 -93766.23 0.00 88888.00 2007-07-24 09:43:33.500 205 10368.83 -93766.23 0.00 88888.00 2007-07-24 09:43:33.625 205 10368.83 -93766.23 0.00 88888.00 2007-07-24 09:43:33.750 205 10362.42 -93766.23 0.00 88888.00 2007-07-24 09:43:33.875 205 10362.42 -93762.65 0.00 88888.00 2007-07-24 09:43:34.000 205 10349.62 -93766.23 0.00 88888.00 2007-07-24 09:43:34.125 205 10356.02 -93766.23 0.00 88888.00 2007-07-24 09:43:34.250 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:43:34.375 205 10356.02 -93759.82 0.00 88888.00 2007-07-24 09:43:34.500 205 10362.42 -93766.23 0.00 88888.00 2007-07-24 09:43:34.625 205 10381.62 -93766.23 0.00 88888.00 2007-07-24 09:43:34.750 205 10356.02 -93772.62 0.00 88888.00 2007-07-24 09:43:34.875 205 10336.83 -93768.18 0.00 88888.00 2007-07-24 09:43:35.000 205 10330.42 -93772.62 0.00 88888.00 2007-07-24 09:43:35.125 205 10330.42 -93766.23 0.00 88888.00 2007-07-24 09:43:35.250 205 10330.42 -93766.23 0.00 88888.00 2007-07-24 09:43:35.375 205 10343.23 -93759.82 0.00 88888.00 2007-07-24 09:43:35.500 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:43:35.625 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:43:35.750 205 10349.62 -93759.82 0.00 88888.00 2007-07-24 09:43:35.875 205 10336.83 -93761.77 0.00 88888.00 2007-07-24 09:43:36.000 205 10330.42 -93766.23 0.00 88888.00 2007-07-24 09:43:36.125 205 10343.23 -93759.82 0.00 88888.00 2007-07-24 09:43:36.250 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:43:36.375 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:43:36.500 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:43:36.625 205 10336.83 -93759.82 0.00 88888.00 2007-07-24 09:43:36.750 205 10343.23 -93759.82 0.00 88888.00 2007-07-24 09:43:36.875 205 10356.02 -93756.65 0.00 88888.00 2007-07-24 09:43:37.000 205 10349.62 -93766.23 0.00 88888.00 2007-07-24 09:43:37.125 205 10324.02 -93772.62 0.00 88888.00 2007-07-24 09:43:37.250 205 10330.42 -93766.23 0.00 88888.00 2007-07-24 09:43:37.375 205 10336.83 -93759.82 0.00 88888.00 2007-07-24 09:43:37.500 205 10330.42 -93772.62 0.00 88888.00 2007-07-24 09:43:37.625 205 10324.02 -93772.62 0.00 88888.00 2007-07-24 09:43:37.750 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:43:37.875 205 10336.83 -93762.32 0.00 88888.00 2007-07-24 09:43:38.000 205 10330.42 -93766.23 0.00 88888.00 2007-07-24 09:43:38.125 205 10330.42 -93766.23 0.00 88888.00 2007-07-24 09:43:38.250 205 10317.62 -93753.43 0.00 88888.00 2007-07-24 09:43:38.375 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:43:38.500 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:43:38.625 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:43:38.750 205 10317.62 -93753.43 0.00 88888.00 2007-07-24 09:43:38.875 205 10317.62 -93756.65 0.00 88888.00 2007-07-24 09:43:39.000 205 10336.83 -93759.82 0.00 88888.00 2007-07-24 09:43:39.125 205 10324.02 -93759.82 0.00 88888.00 2007-07-24 09:43:39.250 205 10317.62 -93766.23 0.00 88888.00 2007-07-24 09:43:39.375 205 10317.62 -93766.23 0.00 88888.00 2007-07-24 09:43:39.500 205 10311.23 -93759.82 0.00 88888.00 2007-07-24 09:43:39.625 205 10317.62 -93753.43 0.00 88888.00 2007-07-24 09:43:39.750 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:43:39.875 205 10336.83 -93743.48 0.00 88888.00 2007-07-24 09:43:40.000 205 10317.62 -93759.82 0.00 88888.00 2007-07-24 09:43:40.125 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 09:43:40.250 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 09:43:40.375 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:43:40.500 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:43:40.625 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:43:40.750 205 10330.42 -93747.02 0.00 88888.00 2007-07-24 09:43:40.875 205 10336.83 -93742.82 0.00 88888.00 2007-07-24 09:43:41.000 205 10330.42 -93747.02 0.00 88888.00 2007-07-24 09:43:41.125 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:43:41.250 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:43:41.375 205 10317.62 -93753.43 0.00 88888.00 2007-07-24 09:43:41.500 205 10317.62 -93753.43 0.00 88888.00 2007-07-24 09:43:41.625 205 10317.62 -93753.43 0.00 88888.00 2007-07-24 09:43:41.750 205 10324.02 -93759.82 0.00 88888.00 2007-07-24 09:43:41.875 205 10336.83 -93749.05 0.00 88888.00 2007-07-24 09:43:42.000 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:43:42.125 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:43:42.250 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:43:42.375 205 10317.62 -93753.43 0.00 88888.00 2007-07-24 09:43:42.500 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 09:43:42.625 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:43:42.750 205 10311.23 -93766.23 0.00 88888.00 2007-07-24 09:43:42.875 205 10317.62 -93756.77 0.00 88888.00 2007-07-24 09:43:43.000 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:43:43.125 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:43:43.250 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:43:43.375 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:43:43.500 205 10330.42 -93747.02 0.00 88888.00 2007-07-24 09:43:43.625 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:43:43.750 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 09:43:43.875 205 10317.62 -93750.18 0.00 88888.00 2007-07-24 09:43:44.000 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:43:44.125 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:43:44.250 205 10317.62 -93740.62 0.00 88888.00 2007-07-24 09:43:44.375 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:43:44.500 205 10311.23 -93759.82 0.00 88888.00 2007-07-24 09:43:44.625 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:43:44.750 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:43:44.875 205 10317.62 -93743.65 0.00 88888.00 2007-07-24 09:43:45.000 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:43:45.125 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:43:45.250 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 09:43:45.375 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:43:45.500 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:43:45.625 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:43:45.750 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:43:45.875 205 10304.83 -93749.73 0.00 88888.00 2007-07-24 09:43:46.000 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:43:46.125 205 10311.23 -93740.62 0.00 88888.00 2007-07-24 09:43:46.250 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 09:43:46.375 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:43:46.500 205 10317.62 -93740.62 0.00 88888.00 2007-07-24 09:43:46.625 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:43:46.750 205 10317.62 -93740.62 0.00 88888.00 2007-07-24 09:43:46.875 205 10317.62 -93737.50 0.00 88888.00 2007-07-24 09:43:47.000 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:43:47.125 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:43:47.250 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:43:47.375 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:43:47.500 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:43:47.625 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 09:43:47.750 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 09:43:47.875 205 10292.02 -93749.57 0.00 88888.00 2007-07-24 09:43:48.000 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:43:48.125 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:43:48.250 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:43:48.375 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:43:48.500 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:43:48.625 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:43:48.750 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:43:48.875 205 10311.23 -93749.60 0.00 88888.00 2007-07-24 09:43:49.000 205 10304.83 -93766.23 0.00 88888.00 2007-07-24 09:43:49.125 205 10298.42 -93766.23 0.00 88888.00 2007-07-24 09:43:49.250 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:43:49.375 205 10292.02 -93766.23 0.00 88888.00 2007-07-24 09:43:49.500 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:43:49.625 205 10317.62 -93753.43 0.00 88888.00 2007-07-24 09:43:49.750 205 10317.62 -93759.82 0.00 88888.00 2007-07-24 09:43:49.875 205 10311.23 -93755.80 0.00 88888.00 2007-07-24 09:43:50.000 205 10311.23 -93759.82 0.00 88888.00 2007-07-24 09:43:50.125 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:43:50.250 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:43:50.375 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:43:50.500 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:43:50.625 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:43:50.750 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:43:50.875 205 10304.83 -93762.35 0.00 88888.00 2007-07-24 09:43:51.000 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:43:51.125 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:43:51.250 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 09:43:51.375 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:43:51.500 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:43:51.625 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:43:51.750 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:43:51.875 205 10304.83 -93755.88 0.00 88888.00 2007-07-24 09:43:52.000 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:43:52.125 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 09:43:52.250 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:43:52.375 205 10317.62 -93753.43 0.00 88888.00 2007-07-24 09:43:52.500 205 10311.23 -93759.82 0.00 88888.00 2007-07-24 09:43:52.625 205 10317.62 -93766.23 0.00 88888.00 2007-07-24 09:43:52.750 205 10311.23 -93759.82 0.00 88888.00 2007-07-24 09:43:52.875 205 10304.83 -93755.88 0.00 88888.00 2007-07-24 09:43:53.000 205 10298.42 -93766.23 0.00 88888.00 2007-07-24 09:43:53.125 205 10298.42 -93766.23 0.00 88888.00 2007-07-24 09:43:53.250 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:43:53.375 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:43:53.500 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:43:53.625 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:43:53.750 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:43:53.875 205 10311.23 -93749.48 0.00 88888.00 2007-07-24 09:43:54.000 205 10298.42 -93766.23 0.00 88888.00 2007-07-24 09:43:54.125 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:43:54.250 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 09:43:54.375 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:43:54.500 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:43:54.625 205 10317.62 -93753.43 0.00 88888.00 2007-07-24 09:43:54.750 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:43:54.875 205 10304.83 -93742.82 0.00 88888.00 2007-07-24 09:43:55.000 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:43:55.125 205 10311.23 -93740.62 0.00 88888.00 2007-07-24 09:43:55.250 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 09:43:55.375 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:43:55.500 205 10292.02 -93766.23 0.00 88888.00 2007-07-24 09:43:55.625 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:43:55.750 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:43:55.875 205 10298.42 -93749.50 0.00 88888.00 2007-07-24 09:43:56.000 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:43:56.125 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:43:56.250 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:43:56.375 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:43:56.500 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 09:43:56.625 205 10317.62 -93734.23 0.00 88888.00 2007-07-24 09:43:56.750 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:43:56.875 205 10285.62 -93749.55 0.00 88888.00 2007-07-24 09:43:57.000 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:43:57.125 205 10298.42 -93766.23 0.00 88888.00 2007-07-24 09:43:57.250 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:43:57.375 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:43:57.500 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:43:57.625 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:43:57.750 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:43:57.875 205 10311.23 -93748.95 0.00 88888.00 2007-07-24 09:43:58.000 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:43:58.125 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:43:58.250 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:43:58.375 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:43:58.500 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:43:58.625 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:43:58.750 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 09:43:58.875 205 10285.62 -93743.15 0.00 88888.00 2007-07-24 09:43:59.000 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:43:59.125 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 09:43:59.250 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 09:43:59.375 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 09:43:59.500 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:43:59.625 205 10272.83 -93753.43 0.00 88888.00 2007-07-24 09:43:59.750 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:43:59.875 205 10304.83 -93742.60 0.00 88888.00 2007-07-24 09:44:00.000 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:44:00.125 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:44:00.250 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:44:00.375 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:44:00.500 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:44:00.625 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:44:00.750 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:44:00.875 205 10279.23 -93755.30 0.00 88888.00 2007-07-24 09:44:01.000 205 10279.23 -93759.82 0.00 88888.00 2007-07-24 09:44:01.125 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 09:44:01.250 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:44:01.375 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:44:01.500 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:44:01.625 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:44:01.750 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:44:01.875 205 10279.23 -93762.98 0.00 88888.00 2007-07-24 09:44:02.000 205 10285.62 -93766.23 0.00 88888.00 2007-07-24 09:44:02.125 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:44:02.250 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 09:44:02.375 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 09:44:02.500 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:44:02.625 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:44:02.750 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:44:02.875 205 10272.83 -93756.32 0.00 88888.00 2007-07-24 09:44:03.000 205 10285.62 -93766.23 0.00 88888.00 2007-07-24 09:44:03.125 205 10285.62 -93766.23 0.00 88888.00 2007-07-24 09:44:03.250 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:44:03.375 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:44:03.500 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:44:03.625 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:44:03.750 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:44:03.875 205 10298.42 -93762.60 0.00 88888.00 2007-07-24 09:44:04.000 205 10292.02 -93766.23 0.00 88888.00 2007-07-24 09:44:04.125 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:44:04.250 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:44:04.375 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:44:04.500 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:44:04.625 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:44:04.750 205 10272.83 -93753.43 0.00 88888.00 2007-07-24 09:44:04.875 205 10272.83 -93750.12 0.00 88888.00 2007-07-24 09:44:05.000 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:44:05.125 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 09:44:05.250 205 10279.23 -93753.43 0.00 88888.00 2007-07-24 09:44:05.375 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:44:05.500 205 10272.83 -93747.02 0.00 88888.00 2007-07-24 09:44:05.625 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 09:44:05.750 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:44:05.875 205 10272.83 -93762.62 0.00 88888.00 2007-07-24 09:44:06.000 205 10266.42 -93772.62 0.00 88888.00 2007-07-24 09:44:06.125 205 10279.23 -93766.23 0.00 88888.00 2007-07-24 09:44:06.250 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:44:06.375 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:44:06.500 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:44:06.625 205 10272.83 -93759.82 0.00 88888.00 2007-07-24 09:44:06.750 205 10272.83 -93759.82 0.00 88888.00 2007-07-24 09:44:06.875 205 10285.62 -93756.50 0.00 88888.00 2007-07-24 09:44:07.000 205 10298.42 -93766.23 0.00 88888.00 2007-07-24 09:44:07.125 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:44:07.250 205 10272.83 -93753.43 0.00 88888.00 2007-07-24 09:44:07.375 205 10272.83 -93753.43 0.00 88888.00 2007-07-24 09:44:07.500 205 10279.23 -93753.43 0.00 88888.00 2007-07-24 09:44:07.625 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:44:07.750 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:44:07.875 205 10279.23 -93756.50 0.00 88888.00 2007-07-24 09:44:08.000 205 10272.83 -93766.23 0.00 88888.00 2007-07-24 09:44:08.125 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:44:08.250 205 10279.23 -93759.82 0.00 88888.00 2007-07-24 09:44:08.375 205 10279.23 -93759.82 0.00 88888.00 2007-07-24 09:44:08.500 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:44:08.625 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:44:08.750 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:44:08.875 205 10298.42 -93756.12 0.00 88888.00 2007-07-24 09:44:09.000 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:44:09.125 205 10279.23 -93753.43 0.00 88888.00 2007-07-24 09:44:09.250 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 09:44:09.375 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:44:09.500 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:44:09.625 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:44:09.750 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:44:09.875 205 10298.42 -93762.80 0.00 88888.00 2007-07-24 09:44:10.000 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:44:10.125 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:44:10.250 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:44:10.375 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:44:10.500 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:44:10.625 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:44:10.750 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 09:44:10.875 205 10285.62 -93749.62 0.00 88888.00 2007-07-24 09:44:11.000 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:44:11.125 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:44:11.250 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:44:11.375 205 10292.02 -93766.23 0.00 88888.00 2007-07-24 09:44:11.500 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:44:11.625 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:44:11.750 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:44:11.875 205 10292.02 -93743.55 0.00 88888.00 2007-07-24 09:44:12.000 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:44:12.125 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:44:12.250 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:44:12.375 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:44:12.500 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:44:12.625 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:44:12.750 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:44:12.875 205 10317.62 -93737.45 0.00 88888.00 2007-07-24 09:44:13.000 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:44:13.125 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:44:13.250 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:44:13.375 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:44:13.500 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 09:44:13.625 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:44:13.750 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:44:13.875 205 10292.02 -93743.45 0.00 88888.00 2007-07-24 09:44:14.000 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:44:14.125 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:44:14.250 205 10311.23 -93740.62 0.00 88888.00 2007-07-24 09:44:14.375 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:44:14.500 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:44:14.625 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 09:44:14.750 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:44:14.875 205 10324.02 -93743.82 0.00 88888.00 2007-07-24 09:44:15.000 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:44:15.125 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:44:15.250 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 09:44:15.375 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:44:15.500 205 10317.62 -93740.62 0.00 88888.00 2007-07-24 09:44:15.625 205 10317.62 -93740.62 0.00 88888.00 2007-07-24 09:44:15.750 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:44:15.875 205 10298.42 -93749.90 0.00 88888.00 2007-07-24 09:44:16.000 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:44:16.125 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:44:16.250 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 09:44:16.375 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:44:16.500 205 10317.62 -93740.62 0.00 88888.00 2007-07-24 09:44:16.625 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:44:16.750 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:44:16.875 205 10311.23 -93737.57 0.00 88888.00 2007-07-24 09:44:17.000 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 09:44:17.125 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:44:17.250 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:44:17.375 205 10311.23 -93740.62 0.00 88888.00 2007-07-24 09:44:17.500 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 09:44:17.625 205 10311.23 -93740.62 0.00 88888.00 2007-07-24 09:44:17.750 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:44:17.875 205 10317.62 -93743.73 0.00 88888.00 2007-07-24 09:44:18.000 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:44:18.125 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:44:18.250 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:44:18.375 205 10317.62 -93740.62 0.00 88888.00 2007-07-24 09:44:18.500 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:44:18.625 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 09:44:18.750 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:44:18.875 205 10304.83 -93749.73 0.00 88888.00 2007-07-24 09:44:19.000 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:44:19.125 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:44:19.250 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:44:19.375 205 10311.23 -93759.82 0.00 88888.00 2007-07-24 09:44:19.500 205 10317.62 -93759.82 0.00 88888.00 2007-07-24 09:44:19.625 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:44:19.750 205 10324.02 -93759.82 0.00 88888.00 2007-07-24 09:44:19.875 205 10324.02 -93749.70 0.00 88888.00 2007-07-24 09:44:20.000 205 10330.42 -93747.02 0.00 88888.00 2007-07-24 09:44:20.125 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:44:20.250 205 10317.62 -93759.82 0.00 88888.00 2007-07-24 09:44:20.375 205 10317.62 -93766.23 0.00 88888.00 2007-07-24 09:44:20.500 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:44:20.625 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:44:20.750 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:44:20.875 205 10336.83 -93743.70 0.00 88888.00 2007-07-24 09:44:21.000 205 10317.62 -93759.82 0.00 88888.00 2007-07-24 09:44:21.125 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:44:21.250 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:44:21.375 205 10330.42 -93747.02 0.00 88888.00 2007-07-24 09:44:21.500 205 10330.42 -93747.02 0.00 88888.00 2007-07-24 09:44:21.625 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:44:21.750 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:44:21.875 205 10349.62 -93749.93 0.00 88888.00 2007-07-24 09:44:22.000 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:44:22.125 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:44:22.250 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:44:22.375 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:44:22.500 205 10330.42 -93747.02 0.00 88888.00 2007-07-24 09:44:22.625 205 10330.42 -93747.02 0.00 88888.00 2007-07-24 09:44:22.750 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:44:22.875 205 10336.83 -93743.45 0.00 88888.00 2007-07-24 09:44:23.000 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:44:23.125 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:44:23.250 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:44:23.375 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:44:23.500 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:44:23.625 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:44:23.750 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:44:23.875 205 10336.83 -93731.20 0.00 88888.00 2007-07-24 09:44:24.000 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:44:24.125 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:44:24.250 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:44:24.375 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:44:24.500 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:44:24.625 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:44:24.750 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:44:24.875 205 10349.62 -93737.35 0.00 88888.00 2007-07-24 09:44:25.000 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:44:25.125 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:44:25.250 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:44:25.375 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:44:25.500 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:44:25.625 205 10343.23 -93759.82 0.00 88888.00 2007-07-24 09:44:25.750 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:44:25.875 205 10349.62 -93737.07 0.00 88888.00 2007-07-24 09:44:26.000 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:44:26.125 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:44:26.250 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:44:26.375 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:44:26.500 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:44:26.625 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:44:26.750 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:44:26.875 205 10336.83 -93743.95 0.00 88888.00 2007-07-24 09:44:27.000 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:44:27.125 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:44:27.250 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:44:27.375 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:44:27.500 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:44:27.625 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:44:27.750 205 10368.83 -93759.82 0.00 88888.00 2007-07-24 09:44:27.875 205 10368.83 -93756.07 0.00 88888.00 2007-07-24 09:44:28.000 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:44:28.125 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:44:28.250 205 10368.83 -93759.82 0.00 88888.00 2007-07-24 09:44:28.375 205 10356.02 -93759.82 0.00 88888.00 2007-07-24 09:44:28.500 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:44:28.625 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:44:28.750 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:44:28.875 205 10375.23 -93743.85 0.00 88888.00 2007-07-24 09:44:29.000 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:44:29.125 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:44:29.250 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:44:29.375 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:44:29.500 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:44:29.625 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:44:29.750 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:44:29.875 205 10394.42 -93737.45 0.00 88888.00 2007-07-24 09:44:30.000 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:44:30.125 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:44:30.250 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:44:30.375 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:44:30.500 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:44:30.625 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:44:30.750 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:44:30.875 205 10368.83 -93743.70 0.00 88888.00 2007-07-24 09:44:31.000 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:44:31.125 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:44:31.250 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:44:31.375 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:44:31.500 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:44:31.625 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:44:31.750 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:44:31.875 205 10388.02 -93743.62 0.00 88888.00 2007-07-24 09:44:32.000 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:44:32.125 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:44:32.250 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:44:32.375 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:44:32.500 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:44:32.625 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:44:32.750 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:44:32.875 205 10394.42 -93730.82 0.00 88888.00 2007-07-24 09:44:33.000 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:44:33.125 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:44:33.250 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:44:33.375 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:44:33.500 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:44:33.625 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:44:33.750 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:44:33.875 205 10388.02 -93747.80 0.00 88888.00 2007-07-24 09:44:34.000 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:44:34.125 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:44:34.250 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:44:34.375 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:44:34.500 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:44:34.625 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:44:34.750 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:44:34.875 205 10381.62 -93754.18 0.00 88888.00 2007-07-24 09:44:35.000 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:44:35.125 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:44:35.250 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:44:35.375 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:44:35.500 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:44:35.625 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:44:35.750 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:44:35.875 205 10388.02 -93747.55 0.00 88888.00 2007-07-24 09:44:36.000 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:44:36.125 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:44:36.250 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:44:36.375 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:44:36.500 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:44:36.625 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:44:36.750 205 10394.42 -93766.23 0.00 88888.00 2007-07-24 09:44:36.875 205 10388.02 -93760.65 0.00 88888.00 2007-07-24 09:44:37.000 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:44:37.125 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:44:37.250 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:44:37.375 205 10400.83 -93772.62 0.00 88888.00 2007-07-24 09:44:37.500 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:44:37.625 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:44:37.750 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:44:37.875 205 10420.02 -93747.77 0.00 88888.00 2007-07-24 09:44:38.000 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:44:38.125 205 10407.23 -93766.23 0.00 88888.00 2007-07-24 09:44:38.250 205 10407.23 -93766.23 0.00 88888.00 2007-07-24 09:44:38.375 205 10407.23 -93766.23 0.00 88888.00 2007-07-24 09:44:38.500 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:44:38.625 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:44:38.750 205 10394.42 -93766.23 0.00 88888.00 2007-07-24 09:44:38.875 205 10400.83 -93760.52 0.00 88888.00 2007-07-24 09:44:39.000 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:44:39.125 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:44:39.250 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:44:39.375 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:44:39.500 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:44:39.625 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:44:39.750 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:44:39.875 205 10426.42 -93754.02 0.00 88888.00 2007-07-24 09:44:40.000 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:44:40.125 205 10394.42 -93772.62 0.00 88888.00 2007-07-24 09:44:40.250 205 10400.83 -93766.23 0.00 88888.00 2007-07-24 09:44:40.375 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:44:40.500 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:44:40.625 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:44:40.750 205 10413.62 -93772.62 0.00 88888.00 2007-07-24 09:44:40.875 205 10400.83 -93773.40 0.00 88888.00 2007-07-24 09:44:41.000 205 10407.23 -93779.02 0.00 88888.00 2007-07-24 09:44:41.125 205 10426.42 -93772.62 0.00 88888.00 2007-07-24 09:44:41.250 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:44:41.375 205 10413.62 -93772.62 0.00 88888.00 2007-07-24 09:44:41.500 205 10407.23 -93779.02 0.00 88888.00 2007-07-24 09:44:41.625 205 10413.62 -93779.02 0.00 88888.00 2007-07-24 09:44:41.750 205 10413.62 -93772.62 0.00 88888.00 2007-07-24 09:44:41.875 205 10407.23 -93766.75 0.00 88888.00 2007-07-24 09:44:42.000 205 10407.23 -93785.43 0.00 88888.00 2007-07-24 09:44:42.125 205 10420.02 -93779.02 0.00 88888.00 2007-07-24 09:44:42.250 205 10426.42 -93772.62 0.00 88888.00 2007-07-24 09:44:42.375 205 10413.62 -93772.62 0.00 88888.00 2007-07-24 09:44:42.500 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:44:42.625 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:44:42.750 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:44:42.875 205 10400.83 -93760.80 0.00 88888.00 2007-07-24 09:44:43.000 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:44:43.125 205 10432.83 -93759.82 0.00 88888.00 2007-07-24 09:44:43.250 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:44:43.375 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:44:43.500 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:44:43.625 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:44:43.750 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:44:43.875 205 10420.02 -93754.40 0.00 88888.00 2007-07-24 09:44:44.000 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:44:44.125 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:44:44.250 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:44:44.375 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:44:44.500 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:44:44.625 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:44:44.750 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:44:44.875 205 10426.42 -93747.30 0.00 88888.00 2007-07-24 09:44:45.000 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:44:45.125 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:44:45.250 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:44:45.375 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:44:45.500 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:44:45.625 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:44:45.750 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:44:45.875 205 10407.23 -93760.15 0.00 88888.00 2007-07-24 09:44:46.000 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:44:46.125 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:44:46.250 205 10426.42 -93772.62 0.00 88888.00 2007-07-24 09:44:46.375 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:44:46.500 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:44:46.625 205 10432.83 -93759.82 0.00 88888.00 2007-07-24 09:44:46.750 205 10439.23 -93753.43 0.00 88888.00 2007-07-24 09:44:46.875 205 10426.42 -93747.38 0.00 88888.00 2007-07-24 09:44:47.000 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:44:47.125 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:44:47.250 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:44:47.375 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:44:47.500 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:44:47.625 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:44:47.750 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:44:47.875 205 10413.62 -93760.43 0.00 88888.00 2007-07-24 09:44:48.000 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:44:48.125 205 10407.23 -93766.23 0.00 88888.00 2007-07-24 09:44:48.250 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:44:48.375 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:44:48.500 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:44:48.625 205 10432.83 -93759.82 0.00 88888.00 2007-07-24 09:44:48.750 205 10445.62 -93759.82 0.00 88888.00 2007-07-24 09:44:48.875 205 10439.23 -93754.57 0.00 88888.00 2007-07-24 09:44:49.000 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:44:49.125 205 10432.83 -93759.82 0.00 88888.00 2007-07-24 09:44:49.250 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:44:49.375 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:44:49.500 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:44:49.625 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:44:49.750 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:44:49.875 205 10413.62 -93754.35 0.00 88888.00 2007-07-24 09:44:50.000 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:44:50.125 205 10432.83 -93766.23 0.00 88888.00 2007-07-24 09:44:50.250 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:44:50.375 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:44:50.500 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:44:50.625 205 10432.83 -93759.82 0.00 88888.00 2007-07-24 09:44:50.750 205 10432.83 -93759.82 0.00 88888.00 2007-07-24 09:44:50.875 205 10413.62 -93760.70 0.00 88888.00 2007-07-24 09:44:51.000 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:44:51.125 205 10432.83 -93753.43 0.00 88888.00 2007-07-24 09:44:51.250 205 10432.83 -93753.43 0.00 88888.00 2007-07-24 09:44:51.375 205 10432.83 -93759.82 0.00 88888.00 2007-07-24 09:44:51.500 205 10432.83 -93766.23 0.00 88888.00 2007-07-24 09:44:51.625 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:44:51.750 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:44:51.875 205 10420.02 -93760.65 0.00 88888.00 2007-07-24 09:44:52.000 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:44:52.125 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:44:52.250 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:44:52.375 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:44:52.500 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:44:52.625 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:44:52.750 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:44:52.875 205 10432.83 -93760.75 0.00 88888.00 2007-07-24 09:44:53.000 205 10439.23 -93759.82 0.00 88888.00 2007-07-24 09:44:53.125 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:44:53.250 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:44:53.375 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:44:53.500 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:44:53.625 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:44:53.750 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:44:53.875 205 10413.62 -93760.15 0.00 88888.00 2007-07-24 09:44:54.000 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:44:54.125 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:44:54.250 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:44:54.375 205 10407.23 -93766.23 0.00 88888.00 2007-07-24 09:44:54.500 205 10400.83 -93766.23 0.00 88888.00 2007-07-24 09:44:54.625 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:44:54.750 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:44:54.875 205 10420.02 -93740.82 0.00 88888.00 2007-07-24 09:44:55.000 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:44:55.125 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:44:55.250 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:44:55.375 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:44:55.500 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:44:55.625 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:44:55.750 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:44:55.875 205 10400.83 -93747.98 0.00 88888.00 2007-07-24 09:44:56.000 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:44:56.125 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:44:56.250 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:44:56.375 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:44:56.500 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:44:56.625 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:44:56.750 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:44:56.875 205 10420.02 -93740.98 0.00 88888.00 2007-07-24 09:44:57.000 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:44:57.125 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:44:57.250 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:44:57.375 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:44:57.500 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:44:57.625 205 10432.83 -93740.62 0.00 88888.00 2007-07-24 09:44:57.750 205 10439.23 -93740.62 0.00 88888.00 2007-07-24 09:44:57.875 205 10426.42 -93735.05 0.00 88888.00 2007-07-24 09:44:58.000 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:44:58.125 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:44:58.250 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:44:58.375 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:44:58.500 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:44:58.625 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:44:58.750 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:44:58.875 205 10413.62 -93728.52 0.00 88888.00 2007-07-24 09:44:59.000 205 10432.83 -93740.62 0.00 88888.00 2007-07-24 09:44:59.125 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:44:59.250 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:44:59.375 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:44:59.500 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:44:59.625 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:44:59.750 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:44:59.875 205 10413.62 -93734.90 0.00 88888.00 2007-07-24 09:45:00.000 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:45:00.125 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:45:00.250 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:45:00.375 205 10420.02 -93734.23 0.00 88888.00 2007-07-24 09:45:00.500 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:45:00.625 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:45:00.750 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:45:00.875 205 10381.62 -93747.48 0.00 88888.00 2007-07-24 09:45:01.000 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:45:01.125 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:45:01.250 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:45:01.375 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:45:01.500 205 10420.02 -93727.82 0.00 88888.00 2007-07-24 09:45:01.625 205 10413.62 -93734.23 0.00 88888.00 2007-07-24 09:45:01.750 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:45:01.875 205 10400.83 -93741.18 0.00 88888.00 2007-07-24 09:45:02.000 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:45:02.125 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:45:02.250 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:45:02.375 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:45:02.500 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:45:02.625 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:45:02.750 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:45:02.875 205 10388.02 -93760.20 0.00 88888.00 2007-07-24 09:45:03.000 205 10381.62 -93766.23 0.00 88888.00 2007-07-24 09:45:03.125 205 10388.02 -93766.23 0.00 88888.00 2007-07-24 09:45:03.250 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:45:03.375 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:45:03.500 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:45:03.625 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:45:03.750 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:45:03.875 205 10413.62 -93747.93 0.00 88888.00 2007-07-24 09:45:04.000 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:45:04.125 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:45:04.250 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:45:04.375 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:45:04.500 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:45:04.625 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:45:04.750 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:45:04.875 205 10400.83 -93741.43 0.00 88888.00 2007-07-24 09:45:05.000 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:45:05.125 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:45:05.250 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:45:05.375 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:45:05.500 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:45:05.625 205 10368.83 -93759.82 0.00 88888.00 2007-07-24 09:45:05.750 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:45:05.875 205 10388.02 -93735.82 0.00 88888.00 2007-07-24 09:45:06.000 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:45:06.125 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:45:06.250 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:45:06.375 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:45:06.500 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:45:06.625 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:45:06.750 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:45:06.875 205 10381.62 -93748.18 0.00 88888.00 2007-07-24 09:45:07.000 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:45:07.125 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:45:07.250 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:45:07.375 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:45:07.500 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:45:07.625 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:45:07.750 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:45:07.875 205 10388.02 -93735.65 0.00 88888.00 2007-07-24 09:45:08.000 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:45:08.125 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:45:08.250 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:45:08.375 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:45:08.500 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:45:08.625 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:45:08.750 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:45:08.875 205 10394.42 -93729.43 0.00 88888.00 2007-07-24 09:45:09.000 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:45:09.125 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:45:09.250 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:45:09.375 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:45:09.500 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:45:09.625 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:45:09.750 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:45:09.875 205 10368.83 -93748.38 0.00 88888.00 2007-07-24 09:45:10.000 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:45:10.125 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:45:10.250 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:45:10.375 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:45:10.500 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:45:10.625 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:45:10.750 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:45:10.875 205 10375.23 -93748.55 0.00 88888.00 2007-07-24 09:45:11.000 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:45:11.125 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:45:11.250 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:45:11.375 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:45:11.500 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:45:11.625 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:45:11.750 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:45:11.875 205 10381.62 -93741.73 0.00 88888.00 2007-07-24 09:45:12.000 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:45:12.125 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:45:12.250 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:45:12.375 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:45:12.500 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:45:12.625 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:45:12.750 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:45:12.875 205 10375.23 -93741.98 0.00 88888.00 2007-07-24 09:45:13.000 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:45:13.125 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:45:13.250 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:45:13.375 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:45:13.500 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:45:13.625 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:45:13.750 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:45:13.875 205 10381.62 -93742.25 0.00 88888.00 2007-07-24 09:45:14.000 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:45:14.125 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:45:14.250 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:45:14.375 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:45:14.500 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:45:14.625 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:45:14.750 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:45:14.875 205 10388.02 -93729.57 0.00 88888.00 2007-07-24 09:45:15.000 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:45:15.125 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:45:15.250 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:45:15.375 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:45:15.500 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:45:15.625 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:45:15.750 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:45:15.875 205 10368.83 -93741.73 0.00 88888.00 2007-07-24 09:45:16.000 205 10356.02 -93759.82 0.00 88888.00 2007-07-24 09:45:16.125 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:45:16.250 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:45:16.375 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:45:16.500 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:45:16.625 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:45:16.750 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:45:16.875 205 10388.02 -93741.73 0.00 88888.00 2007-07-24 09:45:17.000 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:45:17.125 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:45:17.250 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:45:17.375 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:45:17.500 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:45:17.625 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:45:17.750 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:45:17.875 205 10349.62 -93748.12 0.00 88888.00 2007-07-24 09:45:18.000 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:45:18.125 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:45:18.250 205 10349.62 -93734.23 0.00 88888.00 2007-07-24 09:45:18.375 205 10362.42 -93734.23 0.00 88888.00 2007-07-24 09:45:18.500 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:45:18.625 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:45:18.750 205 10349.62 -93759.82 0.00 88888.00 2007-07-24 09:45:18.875 205 10349.62 -93754.98 0.00 88888.00 2007-07-24 09:45:19.000 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:45:19.125 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:45:19.250 205 10362.42 -93727.82 0.00 88888.00 2007-07-24 09:45:19.375 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:45:19.500 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:45:19.625 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:45:19.750 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:45:19.875 205 10362.42 -93748.77 0.00 88888.00 2007-07-24 09:45:20.000 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:45:20.125 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:45:20.250 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:45:20.375 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:45:20.500 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:45:20.625 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:45:20.750 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:45:20.875 205 10375.23 -93741.77 0.00 88888.00 2007-07-24 09:45:21.000 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:45:21.125 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:45:21.250 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:45:21.375 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:45:21.500 205 10349.62 -93759.82 0.00 88888.00 2007-07-24 09:45:21.625 205 10356.02 -93759.82 0.00 88888.00 2007-07-24 09:45:21.750 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:45:21.875 205 10362.42 -93748.62 0.00 88888.00 2007-07-24 09:45:22.000 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:45:22.125 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:45:22.250 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:45:22.375 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:45:22.500 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:45:22.625 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:45:22.750 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:45:22.875 205 10362.42 -93741.95 0.00 88888.00 2007-07-24 09:45:23.000 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:45:23.125 205 10349.62 -93759.82 0.00 88888.00 2007-07-24 09:45:23.250 205 10336.83 -93766.23 0.00 88888.00 2007-07-24 09:45:23.375 205 10343.23 -93766.23 0.00 88888.00 2007-07-24 09:45:23.500 205 10349.62 -93766.23 0.00 88888.00 2007-07-24 09:45:23.625 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:45:23.750 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:45:23.875 205 10362.42 -93742.27 0.00 88888.00 2007-07-24 09:45:24.000 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:45:24.125 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:45:24.250 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:45:24.375 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:45:24.500 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:45:24.625 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:45:24.750 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:45:24.875 205 10356.02 -93742.10 0.00 88888.00 2007-07-24 09:45:25.000 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:45:25.125 205 10324.02 -93759.82 0.00 88888.00 2007-07-24 09:45:25.250 205 10317.62 -93759.82 0.00 88888.00 2007-07-24 09:45:25.375 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:45:25.500 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:45:25.625 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:45:25.750 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:45:25.875 205 10349.62 -93748.23 0.00 88888.00 2007-07-24 09:45:26.000 205 10330.42 -93766.23 0.00 88888.00 2007-07-24 09:45:26.125 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:45:26.250 205 10336.83 -93759.82 0.00 88888.00 2007-07-24 09:45:26.375 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:45:26.500 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:45:26.625 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:45:26.750 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:45:26.875 205 10343.23 -93741.80 0.00 88888.00 2007-07-24 09:45:27.000 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:45:27.125 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:45:27.250 205 10349.62 -93734.23 0.00 88888.00 2007-07-24 09:45:27.375 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:45:27.500 205 10336.83 -93759.82 0.00 88888.00 2007-07-24 09:45:27.625 205 10330.42 -93766.23 0.00 88888.00 2007-07-24 09:45:27.750 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:45:27.875 205 10343.23 -93735.65 0.00 88888.00 2007-07-24 09:45:28.000 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:45:28.125 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:45:28.250 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:45:28.375 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:45:28.500 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:45:28.625 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:45:28.750 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:45:28.875 205 10324.02 -93741.73 0.00 88888.00 2007-07-24 09:45:29.000 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:45:29.125 205 10330.42 -93747.02 0.00 88888.00 2007-07-24 09:45:29.250 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:45:29.375 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:45:29.500 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:45:29.625 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:45:29.750 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:45:29.875 205 10349.62 -93748.57 0.00 88888.00 2007-07-24 09:45:30.000 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:45:30.125 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:45:30.250 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:45:30.375 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:45:30.500 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:45:30.625 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:45:30.750 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:45:30.875 205 10343.23 -93735.65 0.00 88888.00 2007-07-24 09:45:31.000 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:45:31.125 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:45:31.250 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:45:31.375 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:45:31.500 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:45:31.625 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:45:31.750 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:45:31.875 205 10324.02 -93748.23 0.00 88888.00 2007-07-24 09:45:32.000 205 10336.83 -93759.82 0.00 88888.00 2007-07-24 09:45:32.125 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:45:32.250 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:45:32.375 205 10330.42 -93747.02 0.00 88888.00 2007-07-24 09:45:32.500 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:45:32.625 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:45:32.750 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:45:32.875 205 10330.42 -93754.77 0.00 88888.00 2007-07-24 09:45:33.000 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:45:33.125 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:45:33.250 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:45:33.375 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:45:33.500 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:45:33.625 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:45:33.750 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:45:33.875 205 10343.23 -93748.38 0.00 88888.00 2007-07-24 09:45:34.000 205 10356.02 -93759.82 0.00 88888.00 2007-07-24 09:45:34.125 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:45:34.250 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:45:34.375 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:45:34.500 205 10330.42 -93747.02 0.00 88888.00 2007-07-24 09:45:34.625 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:45:34.750 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:45:34.875 205 10343.23 -93754.48 0.00 88888.00 2007-07-24 09:45:35.000 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:45:35.125 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:45:35.250 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:45:35.375 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:45:35.500 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:45:35.625 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:45:35.750 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 09:45:35.875 205 10311.23 -93742.07 0.00 88888.00 2007-07-24 09:45:36.000 205 10330.42 -93747.02 0.00 88888.00 2007-07-24 09:45:36.125 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:45:36.250 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:45:36.375 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:45:36.500 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:45:36.625 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:45:36.750 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:45:36.875 205 10336.83 -93735.73 0.00 88888.00 2007-07-24 09:45:37.000 205 10317.62 -93740.62 0.00 88888.00 2007-07-24 09:45:37.125 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 09:45:37.250 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:45:37.375 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:45:37.500 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:45:37.625 205 10356.02 -93734.23 0.00 88888.00 2007-07-24 09:45:37.750 205 10356.02 -93727.82 0.00 88888.00 2007-07-24 09:45:37.875 205 10349.62 -93732.98 0.00 88888.00 2007-07-24 09:45:38.000 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:45:38.125 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:45:38.250 205 10330.42 -93727.82 0.00 88888.00 2007-07-24 09:45:38.375 205 10336.83 -93727.82 0.00 88888.00 2007-07-24 09:45:38.500 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:45:38.625 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:45:38.750 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:45:38.875 205 10336.83 -93739.77 0.00 88888.00 2007-07-24 09:45:39.000 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:45:39.125 205 10343.23 -93727.82 0.00 88888.00 2007-07-24 09:45:39.250 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:45:39.375 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:45:39.500 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:45:39.625 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:45:39.750 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:45:39.875 205 10336.83 -93739.45 0.00 88888.00 2007-07-24 09:45:40.000 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:45:40.125 205 10343.23 -93727.82 0.00 88888.00 2007-07-24 09:45:40.250 205 10324.02 -93727.82 0.00 88888.00 2007-07-24 09:45:40.375 205 10336.83 -93727.82 0.00 88888.00 2007-07-24 09:45:40.500 205 10336.83 -93727.82 0.00 88888.00 2007-07-24 09:45:40.625 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:45:40.750 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:45:40.875 205 10330.42 -93726.80 0.00 88888.00 2007-07-24 09:45:41.000 205 10336.83 -93727.82 0.00 88888.00 2007-07-24 09:45:41.125 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:45:41.250 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:45:41.375 205 10330.42 -93747.02 0.00 88888.00 2007-07-24 09:45:41.500 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:45:41.625 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:45:41.750 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:45:41.875 205 10317.62 -93745.82 0.00 88888.00 2007-07-24 09:45:42.000 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:45:42.125 205 10324.02 -93727.82 0.00 88888.00 2007-07-24 09:45:42.250 205 10324.02 -93727.82 0.00 88888.00 2007-07-24 09:45:42.375 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:45:42.500 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:45:42.625 205 10349.62 -93734.23 0.00 88888.00 2007-07-24 09:45:42.750 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:45:42.875 205 10330.42 -93746.32 0.00 88888.00 2007-07-24 09:45:43.000 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:45:43.125 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:45:43.250 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:45:43.375 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:45:43.500 205 10330.42 -93747.02 0.00 88888.00 2007-07-24 09:45:43.625 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 09:45:43.750 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 09:45:43.875 205 10317.62 -93739.77 0.00 88888.00 2007-07-24 09:45:44.000 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:45:44.125 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:45:44.250 205 10336.83 -93727.82 0.00 88888.00 2007-07-24 09:45:44.375 205 10336.83 -93727.82 0.00 88888.00 2007-07-24 09:45:44.500 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:45:44.625 205 10349.62 -93721.43 0.00 88888.00 2007-07-24 09:45:44.750 205 10330.42 -93727.82 0.00 88888.00 2007-07-24 09:45:44.875 205 10311.23 -93733.38 0.00 88888.00 2007-07-24 09:45:45.000 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:45:45.125 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 09:45:45.250 205 10311.23 -93740.62 0.00 88888.00 2007-07-24 09:45:45.375 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:45:45.500 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:45:45.625 205 10317.62 -93734.23 0.00 88888.00 2007-07-24 09:45:45.750 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:45:45.875 205 10336.83 -93727.05 0.00 88888.00 2007-07-24 09:45:46.000 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:45:46.125 205 10311.23 -93740.62 0.00 88888.00 2007-07-24 09:45:46.250 205 10330.42 -93721.43 0.00 88888.00 2007-07-24 09:45:46.375 205 10330.42 -93727.82 0.00 88888.00 2007-07-24 09:45:46.500 205 10336.83 -93727.82 0.00 88888.00 2007-07-24 09:45:46.625 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:45:46.750 205 10317.62 -93727.82 0.00 88888.00 2007-07-24 09:45:46.875 205 10311.23 -93726.70 0.00 88888.00 2007-07-24 09:45:47.000 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:45:47.125 205 10324.02 -93727.82 0.00 88888.00 2007-07-24 09:45:47.250 205 10343.23 -93727.82 0.00 88888.00 2007-07-24 09:45:47.375 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:45:47.500 205 10324.02 -93721.43 0.00 88888.00 2007-07-24 09:45:47.625 205 10324.02 -93721.43 0.00 88888.00 2007-07-24 09:45:47.750 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:45:47.875 205 10336.83 -93720.07 0.00 88888.00 2007-07-24 09:45:48.000 205 10330.42 -93721.43 0.00 88888.00 2007-07-24 09:45:48.125 205 10330.42 -93727.82 0.00 88888.00 2007-07-24 09:45:48.250 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:45:48.375 205 10343.23 -93721.43 0.00 88888.00 2007-07-24 09:45:48.500 205 10356.02 -93721.43 0.00 88888.00 2007-07-24 09:45:48.625 205 10343.23 -93727.82 0.00 88888.00 2007-07-24 09:45:48.750 205 10317.62 -93734.23 0.00 88888.00 2007-07-24 09:45:48.875 205 10324.02 -93733.18 0.00 88888.00 2007-07-24 09:45:49.000 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:45:49.125 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:45:49.250 205 10324.02 -93727.82 0.00 88888.00 2007-07-24 09:45:49.375 205 10330.42 -93727.82 0.00 88888.00 2007-07-24 09:45:49.500 205 10330.42 -93727.82 0.00 88888.00 2007-07-24 09:45:49.625 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:45:49.750 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:45:49.875 205 10324.02 -93739.27 0.00 88888.00 2007-07-24 09:45:50.000 205 10317.62 -93740.62 0.00 88888.00 2007-07-24 09:45:50.125 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:45:50.250 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:45:50.375 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:45:50.500 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:45:50.625 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:45:50.750 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:45:50.875 205 10336.83 -93733.57 0.00 88888.00 2007-07-24 09:45:51.000 205 10336.83 -93727.82 0.00 88888.00 2007-07-24 09:45:51.125 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:45:51.250 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:45:51.375 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:45:51.500 205 10330.42 -93721.43 0.00 88888.00 2007-07-24 09:45:51.625 205 10324.02 -93727.82 0.00 88888.00 2007-07-24 09:45:51.750 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:45:51.875 205 10311.23 -93739.32 0.00 88888.00 2007-07-24 09:45:52.000 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:45:52.125 205 10349.62 -93727.82 0.00 88888.00 2007-07-24 09:45:52.250 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:45:52.375 205 10336.83 -93727.82 0.00 88888.00 2007-07-24 09:45:52.500 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:45:52.625 205 10336.83 -93727.82 0.00 88888.00 2007-07-24 09:45:52.750 205 10336.83 -93727.82 0.00 88888.00 2007-07-24 09:45:52.875 205 10330.42 -93720.80 0.00 88888.00 2007-07-24 09:45:53.000 205 10317.62 -93721.43 0.00 88888.00 2007-07-24 09:45:53.125 205 10324.02 -93715.02 0.00 88888.00 2007-07-24 09:45:53.250 205 10324.02 -93715.02 0.00 88888.00 2007-07-24 09:45:53.375 205 10330.42 -93721.43 0.00 88888.00 2007-07-24 09:45:53.500 205 10356.02 -93708.62 0.00 88888.00 2007-07-24 09:45:53.625 205 10356.02 -93715.02 0.00 88888.00 2007-07-24 09:45:53.750 205 10356.02 -93715.02 0.00 88888.00 2007-07-24 09:45:53.875 205 10349.62 -93720.12 0.00 88888.00 2007-07-24 09:45:54.000 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:45:54.125 205 10324.02 -93715.02 0.00 88888.00 2007-07-24 09:45:54.250 205 10304.83 -93727.82 0.00 88888.00 2007-07-24 09:45:54.375 205 10317.62 -93721.43 0.00 88888.00 2007-07-24 09:45:54.500 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:45:54.625 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:45:54.750 205 10330.42 -93721.43 0.00 88888.00 2007-07-24 09:45:54.875 205 10330.42 -93726.57 0.00 88888.00 2007-07-24 09:45:55.000 205 10343.23 -93727.82 0.00 88888.00 2007-07-24 09:45:55.125 205 10356.02 -93721.43 0.00 88888.00 2007-07-24 09:45:55.250 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:45:55.375 205 10336.83 -93708.62 0.00 88888.00 2007-07-24 09:45:55.500 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:45:55.625 205 10336.83 -93727.82 0.00 88888.00 2007-07-24 09:45:55.750 205 10324.02 -93721.43 0.00 88888.00 2007-07-24 09:45:55.875 205 10330.42 -93714.48 0.00 88888.00 2007-07-24 09:45:56.000 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:45:56.125 205 10324.02 -93721.43 0.00 88888.00 2007-07-24 09:45:56.250 205 10324.02 -93721.43 0.00 88888.00 2007-07-24 09:45:56.375 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:45:56.500 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:45:56.625 205 10317.62 -93715.02 0.00 88888.00 2007-07-24 09:45:56.750 205 10317.62 -93715.02 0.00 88888.00 2007-07-24 09:45:56.875 205 10330.42 -93713.80 0.00 88888.00 2007-07-24 09:45:57.000 205 10349.62 -93708.62 0.00 88888.00 2007-07-24 09:45:57.125 205 10343.23 -93708.62 0.00 88888.00 2007-07-24 09:45:57.250 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:45:57.375 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:45:57.500 205 10336.83 -93702.23 0.00 88888.00 2007-07-24 09:45:57.625 205 10336.83 -93708.62 0.00 88888.00 2007-07-24 09:45:57.750 205 10343.23 -93721.43 0.00 88888.00 2007-07-24 09:45:57.875 205 10343.23 -93721.60 0.00 88888.00 2007-07-24 09:45:58.000 205 10330.42 -93721.43 0.00 88888.00 2007-07-24 09:45:58.125 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:45:58.250 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:45:58.375 205 10324.02 -93721.43 0.00 88888.00 2007-07-24 09:45:58.500 205 10304.83 -93727.82 0.00 88888.00 2007-07-24 09:45:58.625 205 10317.62 -93721.43 0.00 88888.00 2007-07-24 09:45:58.750 205 10330.42 -93708.62 0.00 88888.00 2007-07-24 09:45:58.875 205 10330.42 -93708.70 0.00 88888.00 2007-07-24 09:45:59.000 205 10324.02 -93715.02 0.00 88888.00 2007-07-24 09:45:59.125 205 10324.02 -93721.43 0.00 88888.00 2007-07-24 09:45:59.250 205 10324.02 -93715.02 0.00 88888.00 2007-07-24 09:45:59.375 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:45:59.500 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:45:59.625 205 10336.83 -93708.62 0.00 88888.00 2007-07-24 09:45:59.750 205 10330.42 -93708.62 0.00 88888.00 2007-07-24 09:45:59.875 205 10311.23 -93708.18 0.00 88888.00 2007-07-24 09:46:00.000 205 10324.02 -93715.02 0.00 88888.00 2007-07-24 09:46:00.125 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:46:00.250 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:46:00.375 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:46:00.500 205 10343.23 -93721.43 0.00 88888.00 2007-07-24 09:46:00.625 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:46:00.750 205 10349.62 -93721.43 0.00 88888.00 2007-07-24 09:46:00.875 205 10349.62 -93727.20 0.00 88888.00 2007-07-24 09:46:01.000 205 10349.62 -93721.43 0.00 88888.00 2007-07-24 09:46:01.125 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:46:01.250 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:46:01.375 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:46:01.500 205 10356.02 -93715.02 0.00 88888.00 2007-07-24 09:46:01.625 205 10349.62 -93721.43 0.00 88888.00 2007-07-24 09:46:01.750 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:46:01.875 205 10349.62 -93720.32 0.00 88888.00 2007-07-24 09:46:02.000 205 10343.23 -93721.43 0.00 88888.00 2007-07-24 09:46:02.125 205 10349.62 -93727.82 0.00 88888.00 2007-07-24 09:46:02.250 205 10349.62 -93721.43 0.00 88888.00 2007-07-24 09:46:02.375 205 10362.42 -93715.02 0.00 88888.00 2007-07-24 09:46:02.500 205 10375.23 -93708.62 0.00 88888.00 2007-07-24 09:46:02.625 205 10362.42 -93721.43 0.00 88888.00 2007-07-24 09:46:02.750 205 10356.02 -93721.43 0.00 88888.00 2007-07-24 09:46:02.875 205 10362.42 -93726.73 0.00 88888.00 2007-07-24 09:46:03.000 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:46:03.125 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:46:03.250 205 10349.62 -93727.82 0.00 88888.00 2007-07-24 09:46:03.375 205 10349.62 -93727.82 0.00 88888.00 2007-07-24 09:46:03.500 205 10368.83 -93721.43 0.00 88888.00 2007-07-24 09:46:03.625 205 10362.42 -93721.43 0.00 88888.00 2007-07-24 09:46:03.750 205 10349.62 -93734.23 0.00 88888.00 2007-07-24 09:46:03.875 205 10343.23 -93745.62 0.00 88888.00 2007-07-24 09:46:04.000 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:46:04.125 205 10368.83 -93721.43 0.00 88888.00 2007-07-24 09:46:04.250 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:46:04.375 205 10368.83 -93715.02 0.00 88888.00 2007-07-24 09:46:04.500 205 10368.83 -93727.82 0.00 88888.00 2007-07-24 09:46:04.625 205 10368.83 -93721.43 0.00 88888.00 2007-07-24 09:46:04.750 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:46:04.875 205 10381.62 -93726.77 0.00 88888.00 2007-07-24 09:46:05.000 205 10362.42 -93727.82 0.00 88888.00 2007-07-24 09:46:05.125 205 10362.42 -93715.02 0.00 88888.00 2007-07-24 09:46:05.250 205 10375.23 -93721.43 0.00 88888.00 2007-07-24 09:46:05.375 205 10375.23 -93721.43 0.00 88888.00 2007-07-24 09:46:05.500 205 10375.23 -93721.43 0.00 88888.00 2007-07-24 09:46:05.625 205 10375.23 -93721.43 0.00 88888.00 2007-07-24 09:46:05.750 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:46:05.875 205 10381.62 -93721.10 0.00 88888.00 2007-07-24 09:46:06.000 205 10388.02 -93708.62 0.00 88888.00 2007-07-24 09:46:06.125 205 10394.42 -93708.62 0.00 88888.00 2007-07-24 09:46:06.250 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:46:06.375 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:46:06.500 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:46:06.625 205 10375.23 -93721.43 0.00 88888.00 2007-07-24 09:46:06.750 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:46:06.875 205 10388.02 -93720.65 0.00 88888.00 2007-07-24 09:46:07.000 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:46:07.125 205 10368.83 -93727.82 0.00 88888.00 2007-07-24 09:46:07.250 205 10362.42 -93727.82 0.00 88888.00 2007-07-24 09:46:07.375 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:46:07.500 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:46:07.625 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:46:07.750 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:46:07.875 205 10394.42 -93726.90 0.00 88888.00 2007-07-24 09:46:08.000 205 10400.83 -93721.43 0.00 88888.00 2007-07-24 09:46:08.125 205 10388.02 -93721.43 0.00 88888.00 2007-07-24 09:46:08.250 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:46:08.375 205 10394.42 -93715.02 0.00 88888.00 2007-07-24 09:46:08.500 205 10407.23 -93715.02 0.00 88888.00 2007-07-24 09:46:08.625 205 10394.42 -93721.43 0.00 88888.00 2007-07-24 09:46:08.750 205 10388.02 -93715.02 0.00 88888.00 2007-07-24 09:46:08.875 205 10388.02 -93720.25 0.00 88888.00 2007-07-24 09:46:09.000 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:46:09.125 205 10394.42 -93721.43 0.00 88888.00 2007-07-24 09:46:09.250 205 10400.83 -93721.43 0.00 88888.00 2007-07-24 09:46:09.375 205 10400.83 -93715.02 0.00 88888.00 2007-07-24 09:46:09.500 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:46:09.625 205 10362.42 -93721.43 0.00 88888.00 2007-07-24 09:46:09.750 205 10375.23 -93721.43 0.00 88888.00 2007-07-24 09:46:09.875 205 10394.42 -93721.30 0.00 88888.00 2007-07-24 09:46:10.000 205 10400.83 -93721.43 0.00 88888.00 2007-07-24 09:46:10.125 205 10407.23 -93727.82 0.00 88888.00 2007-07-24 09:46:10.250 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:46:10.375 205 10400.83 -93721.43 0.00 88888.00 2007-07-24 09:46:10.500 205 10394.42 -93721.43 0.00 88888.00 2007-07-24 09:46:10.625 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:46:10.750 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:46:10.875 205 10400.83 -93721.00 0.00 88888.00 2007-07-24 09:46:11.000 205 10407.23 -93721.43 0.00 88888.00 2007-07-24 09:46:11.125 205 10400.83 -93721.43 0.00 88888.00 2007-07-24 09:46:11.250 205 10407.23 -93721.43 0.00 88888.00 2007-07-24 09:46:11.375 205 10407.23 -93721.43 0.00 88888.00 2007-07-24 09:46:11.500 205 10394.42 -93721.43 0.00 88888.00 2007-07-24 09:46:11.625 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:46:11.750 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:46:11.875 205 10394.42 -93721.45 0.00 88888.00 2007-07-24 09:46:12.000 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:46:12.125 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:46:12.250 205 10400.83 -93727.82 0.00 88888.00 2007-07-24 09:46:12.375 205 10400.83 -93727.82 0.00 88888.00 2007-07-24 09:46:12.500 205 10407.23 -93721.43 0.00 88888.00 2007-07-24 09:46:12.625 205 10407.23 -93727.82 0.00 88888.00 2007-07-24 09:46:12.750 205 10407.23 -93734.23 0.00 88888.00 2007-07-24 09:46:12.875 205 10413.62 -93720.55 0.00 88888.00 2007-07-24 09:46:13.000 205 10413.62 -93721.43 0.00 88888.00 2007-07-24 09:46:13.125 205 10420.02 -93721.43 0.00 88888.00 2007-07-24 09:46:13.250 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:46:13.375 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:46:13.500 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:46:13.625 205 10420.02 -93734.23 0.00 88888.00 2007-07-24 09:46:13.750 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:46:13.875 205 10420.02 -93739.75 0.00 88888.00 2007-07-24 09:46:14.000 205 10407.23 -93734.23 0.00 88888.00 2007-07-24 09:46:14.125 205 10407.23 -93734.23 0.00 88888.00 2007-07-24 09:46:14.250 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:46:14.375 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:46:14.500 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:46:14.625 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:46:14.750 205 10432.83 -93740.62 0.00 88888.00 2007-07-24 09:46:14.875 205 10426.42 -93740.43 0.00 88888.00 2007-07-24 09:46:15.000 205 10426.42 -93740.62 0.00 88888.00 2007-07-24 09:46:15.125 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:46:15.250 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:46:15.375 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:46:15.500 205 10432.83 -93740.62 0.00 88888.00 2007-07-24 09:46:15.625 205 10439.23 -93740.62 0.00 88888.00 2007-07-24 09:46:15.750 205 10432.83 -93747.02 0.00 88888.00 2007-07-24 09:46:15.875 205 10426.42 -93745.88 0.00 88888.00 2007-07-24 09:46:16.000 205 10432.83 -93747.02 0.00 88888.00 2007-07-24 09:46:16.125 205 10426.42 -93740.62 0.00 88888.00 2007-07-24 09:46:16.250 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:46:16.375 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:46:16.500 205 10439.23 -93734.23 0.00 88888.00 2007-07-24 09:46:16.625 205 10445.62 -93740.62 0.00 88888.00 2007-07-24 09:46:16.750 205 10445.62 -93734.23 0.00 88888.00 2007-07-24 09:46:16.875 205 10445.62 -93739.55 0.00 88888.00 2007-07-24 09:46:17.000 205 10452.02 -93740.62 0.00 88888.00 2007-07-24 09:46:17.125 205 10439.23 -93734.23 0.00 88888.00 2007-07-24 09:46:17.250 205 10432.83 -93734.23 0.00 88888.00 2007-07-24 09:46:17.375 205 10426.42 -93734.23 0.00 88888.00 2007-07-24 09:46:17.500 205 10426.42 -93734.23 0.00 88888.00 2007-07-24 09:46:17.625 205 10445.62 -93727.82 0.00 88888.00 2007-07-24 09:46:17.750 205 10445.62 -93721.43 0.00 88888.00 2007-07-24 09:46:17.875 205 10452.02 -93727.07 0.00 88888.00 2007-07-24 09:46:18.000 205 10445.62 -93740.62 0.00 88888.00 2007-07-24 09:46:18.125 205 10439.23 -93740.62 0.00 88888.00 2007-07-24 09:46:18.250 205 10432.83 -93734.23 0.00 88888.00 2007-07-24 09:46:18.375 205 10439.23 -93740.62 0.00 88888.00 2007-07-24 09:46:18.500 205 10445.62 -93734.23 0.00 88888.00 2007-07-24 09:46:18.625 205 10432.83 -93734.23 0.00 88888.00 2007-07-24 09:46:18.750 205 10432.83 -93740.62 0.00 88888.00 2007-07-24 09:46:18.875 205 10439.23 -93734.40 0.00 88888.00 2007-07-24 09:46:19.000 205 10452.02 -93734.23 0.00 88888.00 2007-07-24 09:46:19.125 205 10452.02 -93734.23 0.00 88888.00 2007-07-24 09:46:19.250 205 10439.23 -93734.23 0.00 88888.00 2007-07-24 09:46:19.375 205 10439.23 -93734.23 0.00 88888.00 2007-07-24 09:46:19.500 205 10432.83 -93734.23 0.00 88888.00 2007-07-24 09:46:19.625 205 10439.23 -93727.82 0.00 88888.00 2007-07-24 09:46:19.750 205 10439.23 -93740.62 0.00 88888.00 2007-07-24 09:46:19.875 205 10439.23 -93753.32 0.00 88888.00 2007-07-24 09:46:20.000 205 10439.23 -93753.43 0.00 88888.00 2007-07-24 09:46:20.125 205 10452.02 -93740.62 0.00 88888.00 2007-07-24 09:46:20.250 205 10452.02 -93740.62 0.00 88888.00 2007-07-24 09:46:20.375 205 10445.62 -93747.02 0.00 88888.00 2007-07-24 09:46:20.500 205 10439.23 -93747.02 0.00 88888.00 2007-07-24 09:46:20.625 205 10445.62 -93740.62 0.00 88888.00 2007-07-24 09:46:20.750 205 10445.62 -93747.02 0.00 88888.00 2007-07-24 09:46:20.875 205 10452.02 -93746.73 0.00 88888.00 2007-07-24 09:46:21.000 205 10439.23 -93753.43 0.00 88888.00 2007-07-24 09:46:21.125 205 10445.62 -93740.62 0.00 88888.00 2007-07-24 09:46:21.250 205 10452.02 -93740.62 0.00 88888.00 2007-07-24 09:46:21.375 205 10445.62 -93747.02 0.00 88888.00 2007-07-24 09:46:21.500 205 10432.83 -93753.43 0.00 88888.00 2007-07-24 09:46:21.625 205 10439.23 -93734.23 0.00 88888.00 2007-07-24 09:46:21.750 205 10445.62 -93734.23 0.00 88888.00 2007-07-24 09:46:21.875 205 10452.02 -93733.57 0.00 88888.00 2007-07-24 09:46:22.000 205 10452.02 -93747.02 0.00 88888.00 2007-07-24 09:46:22.125 205 10458.42 -93734.23 0.00 88888.00 2007-07-24 09:46:22.250 205 10458.42 -93740.62 0.00 88888.00 2007-07-24 09:46:22.375 205 10452.02 -93740.62 0.00 88888.00 2007-07-24 09:46:22.500 205 10452.02 -93740.62 0.00 88888.00 2007-07-24 09:46:22.625 205 10452.02 -93734.23 0.00 88888.00 2007-07-24 09:46:22.750 205 10439.23 -93734.23 0.00 88888.00 2007-07-24 09:46:22.875 205 10439.23 -93740.12 0.00 88888.00 2007-07-24 09:46:23.000 205 10439.23 -93740.62 0.00 88888.00 2007-07-24 09:46:23.125 205 10445.62 -93747.02 0.00 88888.00 2007-07-24 09:46:23.250 205 10432.83 -93747.02 0.00 88888.00 2007-07-24 09:46:23.375 205 10439.23 -93753.43 0.00 88888.00 2007-07-24 09:46:23.500 205 10439.23 -93753.43 0.00 88888.00 2007-07-24 09:46:23.625 205 10432.83 -93747.02 0.00 88888.00 2007-07-24 09:46:23.750 205 10445.62 -93740.62 0.00 88888.00 2007-07-24 09:46:23.875 205 10445.62 -93739.90 0.00 88888.00 2007-07-24 09:46:24.000 205 10439.23 -93747.02 0.00 88888.00 2007-07-24 09:46:24.125 205 10445.62 -93747.02 0.00 88888.00 2007-07-24 09:46:24.250 205 10445.62 -93740.62 0.00 88888.00 2007-07-24 09:46:24.375 205 10445.62 -93747.02 0.00 88888.00 2007-07-24 09:46:24.500 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:46:24.625 205 10432.83 -93747.02 0.00 88888.00 2007-07-24 09:46:24.750 205 10432.83 -93747.02 0.00 88888.00 2007-07-24 09:46:24.875 205 10432.83 -93746.27 0.00 88888.00 2007-07-24 09:46:25.000 205 10432.83 -93747.02 0.00 88888.00 2007-07-24 09:46:25.125 205 10432.83 -93740.62 0.00 88888.00 2007-07-24 09:46:25.250 205 10439.23 -93740.62 0.00 88888.00 2007-07-24 09:46:25.375 205 10439.23 -93747.02 0.00 88888.00 2007-07-24 09:46:25.500 205 10439.23 -93747.02 0.00 88888.00 2007-07-24 09:46:25.625 205 10452.02 -93747.02 0.00 88888.00 2007-07-24 09:46:25.750 205 10445.62 -93747.02 0.00 88888.00 2007-07-24 09:46:25.875 205 10439.23 -93740.15 0.00 88888.00 2007-07-24 09:46:26.000 205 10439.23 -93747.02 0.00 88888.00 2007-07-24 09:46:26.125 205 10445.62 -93734.23 0.00 88888.00 2007-07-24 09:46:26.250 205 10445.62 -93734.23 0.00 88888.00 2007-07-24 09:46:26.375 205 10445.62 -93727.82 0.00 88888.00 2007-07-24 09:46:26.500 205 10445.62 -93740.62 0.00 88888.00 2007-07-24 09:46:26.625 205 10445.62 -93747.02 0.00 88888.00 2007-07-24 09:46:26.750 205 10445.62 -93747.02 0.00 88888.00 2007-07-24 09:46:26.875 205 10439.23 -93740.75 0.00 88888.00 2007-07-24 09:46:27.000 205 10432.83 -93740.62 0.00 88888.00 2007-07-24 09:46:27.125 205 10439.23 -93740.62 0.00 88888.00 2007-07-24 09:46:27.250 205 10439.23 -93740.62 0.00 88888.00 2007-07-24 09:46:27.375 205 10445.62 -93747.02 0.00 88888.00 2007-07-24 09:46:27.500 205 10439.23 -93747.02 0.00 88888.00 2007-07-24 09:46:27.625 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:46:27.750 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:46:27.875 205 10439.23 -93752.35 0.00 88888.00 2007-07-24 09:46:28.000 205 10432.83 -93747.02 0.00 88888.00 2007-07-24 09:46:28.125 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:46:28.250 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:46:28.375 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:46:28.500 205 10432.83 -93753.43 0.00 88888.00 2007-07-24 09:46:28.625 205 10432.83 -93759.82 0.00 88888.00 2007-07-24 09:46:28.750 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:46:28.875 205 10426.42 -93765.98 0.00 88888.00 2007-07-24 09:46:29.000 205 10432.83 -93766.23 0.00 88888.00 2007-07-24 09:46:29.125 205 10439.23 -93759.82 0.00 88888.00 2007-07-24 09:46:29.250 205 10432.83 -93759.82 0.00 88888.00 2007-07-24 09:46:29.375 205 10432.83 -93766.23 0.00 88888.00 2007-07-24 09:46:29.500 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:46:29.625 205 10432.83 -93759.82 0.00 88888.00 2007-07-24 09:46:29.750 205 10439.23 -93753.43 0.00 88888.00 2007-07-24 09:46:29.875 205 10426.42 -93766.07 0.00 88888.00 2007-07-24 09:46:30.000 205 10426.42 -93772.62 0.00 88888.00 2007-07-24 09:46:30.125 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:46:30.250 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:46:30.375 205 10432.83 -93759.82 0.00 88888.00 2007-07-24 09:46:30.500 205 10439.23 -93753.43 0.00 88888.00 2007-07-24 09:46:30.625 205 10432.83 -93753.43 0.00 88888.00 2007-07-24 09:46:30.750 205 10432.83 -93759.82 0.00 88888.00 2007-07-24 09:46:30.875 205 10432.83 -93759.38 0.00 88888.00 2007-07-24 09:46:31.000 205 10439.23 -93759.82 0.00 88888.00 2007-07-24 09:46:31.125 205 10439.23 -93747.02 0.00 88888.00 2007-07-24 09:46:31.250 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:46:31.375 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:46:31.500 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:46:31.625 205 10432.83 -93753.43 0.00 88888.00 2007-07-24 09:46:31.750 205 10445.62 -93747.02 0.00 88888.00 2007-07-24 09:46:31.875 205 10439.23 -93746.20 0.00 88888.00 2007-07-24 09:46:32.000 205 10432.83 -93753.43 0.00 88888.00 2007-07-24 09:46:32.125 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:46:32.250 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:46:32.375 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:46:32.500 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:46:32.625 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:46:32.750 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:46:32.875 205 10413.62 -93753.45 0.00 88888.00 2007-07-24 09:46:33.000 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:46:33.125 205 10439.23 -93747.02 0.00 88888.00 2007-07-24 09:46:33.250 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:46:33.375 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:46:33.500 205 10432.83 -93753.43 0.00 88888.00 2007-07-24 09:46:33.625 205 10432.83 -93753.43 0.00 88888.00 2007-07-24 09:46:33.750 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:46:33.875 205 10426.42 -93753.25 0.00 88888.00 2007-07-24 09:46:34.000 205 10432.83 -93747.02 0.00 88888.00 2007-07-24 09:46:34.125 205 10439.23 -93753.43 0.00 88888.00 2007-07-24 09:46:34.250 205 10439.23 -93753.43 0.00 88888.00 2007-07-24 09:46:34.375 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:46:34.500 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:46:34.625 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:46:34.750 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:46:34.875 205 10420.02 -93753.00 0.00 88888.00 2007-07-24 09:46:35.000 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:46:35.125 205 10432.83 -93772.62 0.00 88888.00 2007-07-24 09:46:35.250 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:46:35.375 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:46:35.500 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:46:35.625 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:46:35.750 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:46:35.875 205 10432.83 -93753.32 0.00 88888.00 2007-07-24 09:46:36.000 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:46:36.125 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:46:36.250 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:46:36.375 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:46:36.500 205 10432.83 -93740.62 0.00 88888.00 2007-07-24 09:46:36.625 205 10445.62 -93740.62 0.00 88888.00 2007-07-24 09:46:36.750 205 10432.83 -93740.62 0.00 88888.00 2007-07-24 09:46:36.875 205 10413.62 -93746.25 0.00 88888.00 2007-07-24 09:46:37.000 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:46:37.125 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:46:37.250 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:46:37.375 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:46:37.500 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:46:37.625 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:46:37.750 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:46:37.875 205 10407.23 -93746.98 0.00 88888.00 2007-07-24 09:46:38.000 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:46:38.125 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:46:38.250 205 10400.83 -93766.23 0.00 88888.00 2007-07-24 09:46:38.375 205 10413.62 -93772.62 0.00 88888.00 2007-07-24 09:46:38.500 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:46:38.625 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:46:38.750 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:46:38.875 205 10413.62 -93753.07 0.00 88888.00 2007-07-24 09:46:39.000 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:46:39.125 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:46:39.250 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:46:39.375 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:46:39.500 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:46:39.625 205 10432.83 -93747.02 0.00 88888.00 2007-07-24 09:46:39.750 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:46:39.875 205 10413.62 -93759.55 0.00 88888.00 2007-07-24 09:46:40.000 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:46:40.125 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:46:40.250 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:46:40.375 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:46:40.500 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:46:40.625 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:46:40.750 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:46:40.875 205 10413.62 -93740.20 0.00 88888.00 2007-07-24 09:46:41.000 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:46:41.125 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:46:41.250 205 10426.42 -93740.62 0.00 88888.00 2007-07-24 09:46:41.375 205 10426.42 -93740.62 0.00 88888.00 2007-07-24 09:46:41.500 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:46:41.625 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:46:41.750 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:46:41.875 205 10407.23 -93737.98 0.00 88888.00 2007-07-24 09:46:42.000 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:46:42.125 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:46:42.250 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:46:42.375 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:46:42.500 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:46:42.625 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:46:42.750 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:46:42.875 205 10388.02 -93744.77 0.00 88888.00 2007-07-24 09:46:43.000 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:46:43.125 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:46:43.250 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:46:43.375 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:46:43.500 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:46:43.625 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:46:43.750 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:46:43.875 205 10407.23 -93744.60 0.00 88888.00 2007-07-24 09:46:44.000 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:46:44.125 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:46:44.250 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:46:44.375 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:46:44.500 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:46:44.625 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:46:44.750 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:46:44.875 205 10413.62 -93751.15 0.00 88888.00 2007-07-24 09:46:45.000 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:46:45.125 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:46:45.250 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:46:45.375 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:46:45.500 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:46:45.625 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:46:45.750 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:46:45.875 205 10413.62 -93750.73 0.00 88888.00 2007-07-24 09:46:46.000 205 10407.23 -93766.23 0.00 88888.00 2007-07-24 09:46:46.125 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:46:46.250 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:46:46.375 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:46:46.500 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:46:46.625 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:46:46.750 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:46:46.875 205 10413.62 -93744.12 0.00 88888.00 2007-07-24 09:46:47.000 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:46:47.125 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:46:47.250 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:46:47.375 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:46:47.500 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:46:47.625 205 10400.83 -93766.23 0.00 88888.00 2007-07-24 09:46:47.750 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:46:47.875 205 10400.83 -93750.70 0.00 88888.00 2007-07-24 09:46:48.000 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:46:48.125 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:46:48.250 205 10394.42 -93772.62 0.00 88888.00 2007-07-24 09:46:48.375 205 10407.23 -93766.23 0.00 88888.00 2007-07-24 09:46:48.500 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:46:48.625 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:46:48.750 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:46:48.875 205 10413.62 -93750.95 0.00 88888.00 2007-07-24 09:46:49.000 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:46:49.125 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:46:49.250 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:46:49.375 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:46:49.500 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:46:49.625 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:46:49.750 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:46:49.875 205 10413.62 -93744.62 0.00 88888.00 2007-07-24 09:46:50.000 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:46:50.125 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:46:50.250 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:46:50.375 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:46:50.500 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:46:50.625 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:46:50.750 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:46:50.875 205 10400.83 -93763.23 0.00 88888.00 2007-07-24 09:46:51.000 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:46:51.125 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:46:51.250 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:46:51.375 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:46:51.500 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:46:51.625 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:46:51.750 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:46:51.875 205 10394.42 -93738.10 0.00 88888.00 2007-07-24 09:46:52.000 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:46:52.125 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:46:52.250 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:46:52.375 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:46:52.500 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:46:52.625 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:46:52.750 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:46:52.875 205 10394.42 -93750.77 0.00 88888.00 2007-07-24 09:46:53.000 205 10375.23 -93766.23 0.00 88888.00 2007-07-24 09:46:53.125 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:46:53.250 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:46:53.375 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:46:53.500 205 10375.23 -93766.23 0.00 88888.00 2007-07-24 09:46:53.625 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:46:53.750 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:46:53.875 205 10388.02 -93750.85 0.00 88888.00 2007-07-24 09:46:54.000 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:46:54.125 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:46:54.250 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:46:54.375 205 10375.23 -93766.23 0.00 88888.00 2007-07-24 09:46:54.500 205 10368.83 -93766.23 0.00 88888.00 2007-07-24 09:46:54.625 205 10362.42 -93759.82 0.00 88888.00 2007-07-24 09:46:54.750 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:46:54.875 205 10388.02 -93757.45 0.00 88888.00 2007-07-24 09:46:55.000 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:46:55.125 205 10362.42 -93759.82 0.00 88888.00 2007-07-24 09:46:55.250 205 10356.02 -93766.23 0.00 88888.00 2007-07-24 09:46:55.375 205 10375.23 -93766.23 0.00 88888.00 2007-07-24 09:46:55.500 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:46:55.625 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:46:55.750 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:46:55.875 205 10381.62 -93744.45 0.00 88888.00 2007-07-24 09:46:56.000 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:46:56.125 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:46:56.250 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:46:56.375 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:46:56.500 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:46:56.625 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:46:56.750 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:46:56.875 205 10362.42 -93757.20 0.00 88888.00 2007-07-24 09:46:57.000 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:46:57.125 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:46:57.250 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:46:57.375 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:46:57.500 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:46:57.625 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:46:57.750 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:46:57.875 205 10375.23 -93738.40 0.00 88888.00 2007-07-24 09:46:58.000 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:46:58.125 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:46:58.250 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:46:58.375 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:46:58.500 205 10362.42 -93759.82 0.00 88888.00 2007-07-24 09:46:58.625 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:46:58.750 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:46:58.875 205 10368.83 -93738.02 0.00 88888.00 2007-07-24 09:46:59.000 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:46:59.125 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:46:59.250 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:46:59.375 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:46:59.500 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:46:59.625 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:46:59.750 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:46:59.875 205 10362.42 -93725.48 0.00 88888.00 2007-07-24 09:47:00.000 205 10368.83 -93727.82 0.00 88888.00 2007-07-24 09:47:00.125 205 10362.42 -93734.23 0.00 88888.00 2007-07-24 09:47:00.250 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:47:00.375 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:47:00.500 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:47:00.625 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:47:00.750 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:47:00.875 205 10375.23 -93731.50 0.00 88888.00 2007-07-24 09:47:01.000 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:47:01.125 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:47:01.250 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:47:01.375 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:47:01.500 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:47:01.625 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:47:01.750 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:47:01.875 205 10349.62 -93737.82 0.00 88888.00 2007-07-24 09:47:02.000 205 10349.62 -93734.23 0.00 88888.00 2007-07-24 09:47:02.125 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:47:02.250 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:47:02.375 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:47:02.500 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:47:02.625 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:47:02.750 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:47:02.875 205 10349.62 -93737.85 0.00 88888.00 2007-07-24 09:47:03.000 205 10362.42 -93734.23 0.00 88888.00 2007-07-24 09:47:03.125 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:47:03.250 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:47:03.375 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:47:03.500 205 10362.42 -93734.23 0.00 88888.00 2007-07-24 09:47:03.625 205 10362.42 -93734.23 0.00 88888.00 2007-07-24 09:47:03.750 205 10356.02 -93734.23 0.00 88888.00 2007-07-24 09:47:03.875 205 10343.23 -93737.85 0.00 88888.00 2007-07-24 09:47:04.000 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:47:04.125 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:47:04.250 205 10356.02 -93734.23 0.00 88888.00 2007-07-24 09:47:04.375 205 10349.62 -93734.23 0.00 88888.00 2007-07-24 09:47:04.500 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:47:04.625 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:47:04.750 205 10349.62 -93734.23 0.00 88888.00 2007-07-24 09:47:04.875 205 10336.83 -93731.60 0.00 88888.00 2007-07-24 09:47:05.000 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:47:05.125 205 10362.42 -93721.43 0.00 88888.00 2007-07-24 09:47:05.250 205 10349.62 -93721.43 0.00 88888.00 2007-07-24 09:47:05.375 205 10343.23 -93727.82 0.00 88888.00 2007-07-24 09:47:05.500 205 10343.23 -93727.82 0.00 88888.00 2007-07-24 09:47:05.625 205 10343.23 -93727.82 0.00 88888.00 2007-07-24 09:47:05.750 205 10336.83 -93727.82 0.00 88888.00 2007-07-24 09:47:05.875 205 10343.23 -93719.00 0.00 88888.00 2007-07-24 09:47:06.000 205 10356.02 -93721.43 0.00 88888.00 2007-07-24 09:47:06.125 205 10375.23 -93715.02 0.00 88888.00 2007-07-24 09:47:06.250 205 10362.42 -93715.02 0.00 88888.00 2007-07-24 09:47:06.375 205 10362.42 -93715.02 0.00 88888.00 2007-07-24 09:47:06.500 205 10356.02 -93721.43 0.00 88888.00 2007-07-24 09:47:06.625 205 10362.42 -93721.43 0.00 88888.00 2007-07-24 09:47:06.750 205 10356.02 -93715.02 0.00 88888.00 2007-07-24 09:47:06.875 205 10343.23 -93725.00 0.00 88888.00 2007-07-24 09:47:07.000 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:47:07.125 205 10336.83 -93727.82 0.00 88888.00 2007-07-24 09:47:07.250 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:47:07.375 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:47:07.500 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:47:07.625 205 10356.02 -93715.02 0.00 88888.00 2007-07-24 09:47:07.750 205 10349.62 -93721.43 0.00 88888.00 2007-07-24 09:47:07.875 205 10349.62 -93712.50 0.00 88888.00 2007-07-24 09:47:08.000 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:47:08.125 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:47:08.250 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:47:08.375 205 10343.23 -93708.62 0.00 88888.00 2007-07-24 09:47:08.500 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:47:08.625 205 10349.62 -93708.62 0.00 88888.00 2007-07-24 09:47:08.750 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:47:08.875 205 10343.23 -93718.90 0.00 88888.00 2007-07-24 09:47:09.000 205 10330.42 -93727.82 0.00 88888.00 2007-07-24 09:47:09.125 205 10317.62 -93727.82 0.00 88888.00 2007-07-24 09:47:09.250 205 10317.62 -93727.82 0.00 88888.00 2007-07-24 09:47:09.375 205 10343.23 -93727.82 0.00 88888.00 2007-07-24 09:47:09.500 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:47:09.625 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:47:09.750 205 10349.62 -93721.43 0.00 88888.00 2007-07-24 09:47:09.875 205 10349.62 -93718.68 0.00 88888.00 2007-07-24 09:47:10.000 205 10343.23 -93727.82 0.00 88888.00 2007-07-24 09:47:10.125 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:47:10.250 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:47:10.375 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:10.500 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:47:10.625 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:47:10.750 205 10324.02 -93715.02 0.00 88888.00 2007-07-24 09:47:10.875 205 10343.23 -93713.18 0.00 88888.00 2007-07-24 09:47:11.000 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:47:11.125 205 10349.62 -93708.62 0.00 88888.00 2007-07-24 09:47:11.250 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:47:11.375 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:11.500 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:47:11.625 205 10343.23 -93708.62 0.00 88888.00 2007-07-24 09:47:11.750 205 10330.42 -93721.43 0.00 88888.00 2007-07-24 09:47:11.875 205 10317.62 -93719.65 0.00 88888.00 2007-07-24 09:47:12.000 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:12.125 205 10324.02 -93708.62 0.00 88888.00 2007-07-24 09:47:12.250 205 10311.23 -93715.02 0.00 88888.00 2007-07-24 09:47:12.375 205 10324.02 -93715.02 0.00 88888.00 2007-07-24 09:47:12.500 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:12.625 205 10330.42 -93721.43 0.00 88888.00 2007-07-24 09:47:12.750 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:47:12.875 205 10349.62 -93712.40 0.00 88888.00 2007-07-24 09:47:13.000 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:13.125 205 10336.83 -93708.62 0.00 88888.00 2007-07-24 09:47:13.250 205 10330.42 -93702.23 0.00 88888.00 2007-07-24 09:47:13.375 205 10336.83 -93702.23 0.00 88888.00 2007-07-24 09:47:13.500 205 10343.23 -93695.82 0.00 88888.00 2007-07-24 09:47:13.625 205 10343.23 -93708.62 0.00 88888.00 2007-07-24 09:47:13.750 205 10349.62 -93702.23 0.00 88888.00 2007-07-24 09:47:13.875 205 10349.62 -93705.93 0.00 88888.00 2007-07-24 09:47:14.000 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:47:14.125 205 10324.02 -93721.43 0.00 88888.00 2007-07-24 09:47:14.250 205 10330.42 -93708.62 0.00 88888.00 2007-07-24 09:47:14.375 205 10336.83 -93702.23 0.00 88888.00 2007-07-24 09:47:14.500 205 10336.83 -93702.23 0.00 88888.00 2007-07-24 09:47:14.625 205 10336.83 -93708.62 0.00 88888.00 2007-07-24 09:47:14.750 205 10349.62 -93708.62 0.00 88888.00 2007-07-24 09:47:14.875 205 10349.62 -93712.23 0.00 88888.00 2007-07-24 09:47:15.000 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:47:15.125 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:47:15.250 205 10356.02 -93708.62 0.00 88888.00 2007-07-24 09:47:15.375 205 10362.42 -93702.23 0.00 88888.00 2007-07-24 09:47:15.500 205 10349.62 -93708.62 0.00 88888.00 2007-07-24 09:47:15.625 205 10343.23 -93708.62 0.00 88888.00 2007-07-24 09:47:15.750 205 10336.83 -93708.62 0.00 88888.00 2007-07-24 09:47:15.875 205 10356.02 -93712.45 0.00 88888.00 2007-07-24 09:47:16.000 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:47:16.125 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:47:16.250 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:47:16.375 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:47:16.500 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:16.625 205 10324.02 -93715.02 0.00 88888.00 2007-07-24 09:47:16.750 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:16.875 205 10343.23 -93706.98 0.00 88888.00 2007-07-24 09:47:17.000 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:47:17.125 205 10330.42 -93721.43 0.00 88888.00 2007-07-24 09:47:17.250 205 10330.42 -93721.43 0.00 88888.00 2007-07-24 09:47:17.375 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:47:17.500 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:47:17.625 205 10356.02 -93715.02 0.00 88888.00 2007-07-24 09:47:17.750 205 10356.02 -93721.43 0.00 88888.00 2007-07-24 09:47:17.875 205 10343.23 -93713.15 0.00 88888.00 2007-07-24 09:47:18.000 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:47:18.125 205 10336.83 -93708.62 0.00 88888.00 2007-07-24 09:47:18.250 205 10336.83 -93708.62 0.00 88888.00 2007-07-24 09:47:18.375 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:47:18.500 205 10324.02 -93715.02 0.00 88888.00 2007-07-24 09:47:18.625 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:18.750 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:18.875 205 10336.83 -93712.25 0.00 88888.00 2007-07-24 09:47:19.000 205 10343.23 -93721.43 0.00 88888.00 2007-07-24 09:47:19.125 205 10349.62 -93708.62 0.00 88888.00 2007-07-24 09:47:19.250 205 10343.23 -93708.62 0.00 88888.00 2007-07-24 09:47:19.375 205 10349.62 -93708.62 0.00 88888.00 2007-07-24 09:47:19.500 205 10356.02 -93708.62 0.00 88888.00 2007-07-24 09:47:19.625 205 10349.62 -93708.62 0.00 88888.00 2007-07-24 09:47:19.750 205 10311.23 -93727.82 0.00 88888.00 2007-07-24 09:47:19.875 205 10317.62 -93725.05 0.00 88888.00 2007-07-24 09:47:20.000 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:47:20.125 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:47:20.250 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:20.375 205 10330.42 -93727.82 0.00 88888.00 2007-07-24 09:47:20.500 205 10330.42 -93727.82 0.00 88888.00 2007-07-24 09:47:20.625 205 10317.62 -93721.43 0.00 88888.00 2007-07-24 09:47:20.750 205 10317.62 -93721.43 0.00 88888.00 2007-07-24 09:47:20.875 205 10330.42 -93713.18 0.00 88888.00 2007-07-24 09:47:21.000 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:47:21.125 205 10324.02 -93721.43 0.00 88888.00 2007-07-24 09:47:21.250 205 10304.83 -93721.43 0.00 88888.00 2007-07-24 09:47:21.375 205 10317.62 -93715.02 0.00 88888.00 2007-07-24 09:47:21.500 205 10324.02 -93715.02 0.00 88888.00 2007-07-24 09:47:21.625 205 10324.02 -93708.62 0.00 88888.00 2007-07-24 09:47:21.750 205 10317.62 -93708.62 0.00 88888.00 2007-07-24 09:47:21.875 205 10317.62 -93700.15 0.00 88888.00 2007-07-24 09:47:22.000 205 10317.62 -93715.02 0.00 88888.00 2007-07-24 09:47:22.125 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:22.250 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:47:22.375 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:22.500 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:47:22.625 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:47:22.750 205 10324.02 -93715.02 0.00 88888.00 2007-07-24 09:47:22.875 205 10324.02 -93712.93 0.00 88888.00 2007-07-24 09:47:23.000 205 10324.02 -93715.02 0.00 88888.00 2007-07-24 09:47:23.125 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:23.250 205 10311.23 -93708.62 0.00 88888.00 2007-07-24 09:47:23.375 205 10317.62 -93715.02 0.00 88888.00 2007-07-24 09:47:23.500 205 10311.23 -93721.43 0.00 88888.00 2007-07-24 09:47:23.625 205 10304.83 -93721.43 0.00 88888.00 2007-07-24 09:47:23.750 205 10317.62 -93715.02 0.00 88888.00 2007-07-24 09:47:23.875 205 10324.02 -93707.18 0.00 88888.00 2007-07-24 09:47:24.000 205 10311.23 -93702.23 0.00 88888.00 2007-07-24 09:47:24.125 205 10324.02 -93695.82 0.00 88888.00 2007-07-24 09:47:24.250 205 10324.02 -93695.82 0.00 88888.00 2007-07-24 09:47:24.375 205 10317.62 -93695.82 0.00 88888.00 2007-07-24 09:47:24.500 205 10324.02 -93702.23 0.00 88888.00 2007-07-24 09:47:24.625 205 10317.62 -93708.62 0.00 88888.00 2007-07-24 09:47:24.750 205 10317.62 -93702.23 0.00 88888.00 2007-07-24 09:47:24.875 205 10311.23 -93706.43 0.00 88888.00 2007-07-24 09:47:25.000 205 10324.02 -93708.62 0.00 88888.00 2007-07-24 09:47:25.125 205 10336.83 -93702.23 0.00 88888.00 2007-07-24 09:47:25.250 205 10330.42 -93695.82 0.00 88888.00 2007-07-24 09:47:25.375 205 10336.83 -93702.23 0.00 88888.00 2007-07-24 09:47:25.500 205 10324.02 -93708.62 0.00 88888.00 2007-07-24 09:47:25.625 205 10311.23 -93708.62 0.00 88888.00 2007-07-24 09:47:25.750 205 10317.62 -93702.23 0.00 88888.00 2007-07-24 09:47:25.875 205 10324.02 -93705.98 0.00 88888.00 2007-07-24 09:47:26.000 205 10324.02 -93708.62 0.00 88888.00 2007-07-24 09:47:26.125 205 10317.62 -93702.23 0.00 88888.00 2007-07-24 09:47:26.250 205 10311.23 -93702.23 0.00 88888.00 2007-07-24 09:47:26.375 205 10317.62 -93702.23 0.00 88888.00 2007-07-24 09:47:26.500 205 10324.02 -93702.23 0.00 88888.00 2007-07-24 09:47:26.625 205 10311.23 -93708.62 0.00 88888.00 2007-07-24 09:47:26.750 205 10298.42 -93708.62 0.00 88888.00 2007-07-24 09:47:26.875 205 10311.23 -93707.05 0.00 88888.00 2007-07-24 09:47:27.000 205 10317.62 -93708.62 0.00 88888.00 2007-07-24 09:47:27.125 205 10336.83 -93702.23 0.00 88888.00 2007-07-24 09:47:27.250 205 10330.42 -93702.23 0.00 88888.00 2007-07-24 09:47:27.375 205 10330.42 -93702.23 0.00 88888.00 2007-07-24 09:47:27.500 205 10336.83 -93702.23 0.00 88888.00 2007-07-24 09:47:27.625 205 10324.02 -93702.23 0.00 88888.00 2007-07-24 09:47:27.750 205 10324.02 -93702.23 0.00 88888.00 2007-07-24 09:47:27.875 205 10317.62 -93700.80 0.00 88888.00 2007-07-24 09:47:28.000 205 10324.02 -93702.23 0.00 88888.00 2007-07-24 09:47:28.125 205 10336.83 -93695.82 0.00 88888.00 2007-07-24 09:47:28.250 205 10336.83 -93702.23 0.00 88888.00 2007-07-24 09:47:28.375 205 10336.83 -93708.62 0.00 88888.00 2007-07-24 09:47:28.500 205 10336.83 -93708.62 0.00 88888.00 2007-07-24 09:47:28.625 205 10324.02 -93708.62 0.00 88888.00 2007-07-24 09:47:28.750 205 10317.62 -93715.02 0.00 88888.00 2007-07-24 09:47:28.875 205 10317.62 -93700.35 0.00 88888.00 2007-07-24 09:47:29.000 205 10330.42 -93708.62 0.00 88888.00 2007-07-24 09:47:29.125 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:29.250 205 10317.62 -93715.02 0.00 88888.00 2007-07-24 09:47:29.375 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:47:29.500 205 10324.02 -93721.43 0.00 88888.00 2007-07-24 09:47:29.625 205 10317.62 -93721.43 0.00 88888.00 2007-07-24 09:47:29.750 205 10317.62 -93721.43 0.00 88888.00 2007-07-24 09:47:29.875 205 10311.23 -93719.57 0.00 88888.00 2007-07-24 09:47:30.000 205 10311.23 -93721.43 0.00 88888.00 2007-07-24 09:47:30.125 205 10324.02 -93715.02 0.00 88888.00 2007-07-24 09:47:30.250 205 10311.23 -93702.23 0.00 88888.00 2007-07-24 09:47:30.375 205 10317.62 -93708.62 0.00 88888.00 2007-07-24 09:47:30.500 205 10311.23 -93721.43 0.00 88888.00 2007-07-24 09:47:30.625 205 10317.62 -93721.43 0.00 88888.00 2007-07-24 09:47:30.750 205 10324.02 -93715.02 0.00 88888.00 2007-07-24 09:47:30.875 205 10324.02 -93713.00 0.00 88888.00 2007-07-24 09:47:31.000 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:31.125 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:47:31.250 205 10343.23 -93708.62 0.00 88888.00 2007-07-24 09:47:31.375 205 10343.23 -93702.23 0.00 88888.00 2007-07-24 09:47:31.500 205 10336.83 -93708.62 0.00 88888.00 2007-07-24 09:47:31.625 205 10330.42 -93708.62 0.00 88888.00 2007-07-24 09:47:31.750 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:31.875 205 10336.83 -93706.65 0.00 88888.00 2007-07-24 09:47:32.000 205 10343.23 -93708.62 0.00 88888.00 2007-07-24 09:47:32.125 205 10330.42 -93708.62 0.00 88888.00 2007-07-24 09:47:32.250 205 10324.02 -93708.62 0.00 88888.00 2007-07-24 09:47:32.375 205 10330.42 -93708.62 0.00 88888.00 2007-07-24 09:47:32.500 205 10324.02 -93708.62 0.00 88888.00 2007-07-24 09:47:32.625 205 10336.83 -93708.62 0.00 88888.00 2007-07-24 09:47:32.750 205 10336.83 -93702.23 0.00 88888.00 2007-07-24 09:47:32.875 205 10336.83 -93700.68 0.00 88888.00 2007-07-24 09:47:33.000 205 10336.83 -93708.62 0.00 88888.00 2007-07-24 09:47:33.125 205 10336.83 -93708.62 0.00 88888.00 2007-07-24 09:47:33.250 205 10324.02 -93702.23 0.00 88888.00 2007-07-24 09:47:33.375 205 10317.62 -93708.62 0.00 88888.00 2007-07-24 09:47:33.500 205 10311.23 -93715.02 0.00 88888.00 2007-07-24 09:47:33.625 205 10324.02 -93721.43 0.00 88888.00 2007-07-24 09:47:33.750 205 10330.42 -93721.43 0.00 88888.00 2007-07-24 09:47:33.875 205 10336.83 -93713.35 0.00 88888.00 2007-07-24 09:47:34.000 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:47:34.125 205 10330.42 -93721.43 0.00 88888.00 2007-07-24 09:47:34.250 205 10330.42 -93721.43 0.00 88888.00 2007-07-24 09:47:34.375 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:47:34.500 205 10324.02 -93715.02 0.00 88888.00 2007-07-24 09:47:34.625 205 10317.62 -93721.43 0.00 88888.00 2007-07-24 09:47:34.750 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:47:34.875 205 10349.62 -93700.07 0.00 88888.00 2007-07-24 09:47:35.000 205 10349.62 -93708.62 0.00 88888.00 2007-07-24 09:47:35.125 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:47:35.250 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:35.375 205 10330.42 -93721.43 0.00 88888.00 2007-07-24 09:47:35.500 205 10330.42 -93727.82 0.00 88888.00 2007-07-24 09:47:35.625 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:47:35.750 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:47:35.875 205 10336.83 -93726.12 0.00 88888.00 2007-07-24 09:47:36.000 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:47:36.125 205 10330.42 -93727.82 0.00 88888.00 2007-07-24 09:47:36.250 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:47:36.375 205 10330.42 -93721.43 0.00 88888.00 2007-07-24 09:47:36.500 205 10317.62 -93727.82 0.00 88888.00 2007-07-24 09:47:36.625 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:47:36.750 205 10343.23 -93727.82 0.00 88888.00 2007-07-24 09:47:36.875 205 10343.23 -93713.52 0.00 88888.00 2007-07-24 09:47:37.000 205 10324.02 -93715.02 0.00 88888.00 2007-07-24 09:47:37.125 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:37.250 205 10324.02 -93721.43 0.00 88888.00 2007-07-24 09:47:37.375 205 10311.23 -93727.82 0.00 88888.00 2007-07-24 09:47:37.500 205 10311.23 -93727.82 0.00 88888.00 2007-07-24 09:47:37.625 205 10324.02 -93721.43 0.00 88888.00 2007-07-24 09:47:37.750 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:47:37.875 205 10343.23 -93713.18 0.00 88888.00 2007-07-24 09:47:38.000 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:47:38.125 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:47:38.250 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:38.375 205 10330.42 -93708.62 0.00 88888.00 2007-07-24 09:47:38.500 205 10324.02 -93708.62 0.00 88888.00 2007-07-24 09:47:38.625 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:47:38.750 205 10356.02 -93721.43 0.00 88888.00 2007-07-24 09:47:38.875 205 10343.23 -93713.40 0.00 88888.00 2007-07-24 09:47:39.000 205 10324.02 -93727.82 0.00 88888.00 2007-07-24 09:47:39.125 205 10343.23 -93721.43 0.00 88888.00 2007-07-24 09:47:39.250 205 10349.62 -93721.43 0.00 88888.00 2007-07-24 09:47:39.375 205 10343.23 -93721.43 0.00 88888.00 2007-07-24 09:47:39.500 205 10330.42 -93721.43 0.00 88888.00 2007-07-24 09:47:39.625 205 10324.02 -93727.82 0.00 88888.00 2007-07-24 09:47:39.750 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:47:39.875 205 10330.42 -93719.57 0.00 88888.00 2007-07-24 09:47:40.000 205 10317.62 -93727.82 0.00 88888.00 2007-07-24 09:47:40.125 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:40.250 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:47:40.375 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:47:40.500 205 10317.62 -93715.02 0.00 88888.00 2007-07-24 09:47:40.625 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:40.750 205 10343.23 -93721.43 0.00 88888.00 2007-07-24 09:47:40.875 205 10343.23 -93726.27 0.00 88888.00 2007-07-24 09:47:41.000 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:47:41.125 205 10343.23 -93727.82 0.00 88888.00 2007-07-24 09:47:41.250 205 10330.42 -93727.82 0.00 88888.00 2007-07-24 09:47:41.375 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:47:41.500 205 10324.02 -93727.82 0.00 88888.00 2007-07-24 09:47:41.625 205 10324.02 -93721.43 0.00 88888.00 2007-07-24 09:47:41.750 205 10330.42 -93727.82 0.00 88888.00 2007-07-24 09:47:41.875 205 10336.83 -93732.32 0.00 88888.00 2007-07-24 09:47:42.000 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:42.125 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:42.250 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:47:42.375 205 10362.42 -93721.43 0.00 88888.00 2007-07-24 09:47:42.500 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:47:42.625 205 10343.23 -93721.43 0.00 88888.00 2007-07-24 09:47:42.750 205 10356.02 -93721.43 0.00 88888.00 2007-07-24 09:47:42.875 205 10349.62 -93719.55 0.00 88888.00 2007-07-24 09:47:43.000 205 10343.23 -93727.82 0.00 88888.00 2007-07-24 09:47:43.125 205 10349.62 -93727.82 0.00 88888.00 2007-07-24 09:47:43.250 205 10343.23 -93721.43 0.00 88888.00 2007-07-24 09:47:43.375 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:47:43.500 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:47:43.625 205 10362.42 -93715.02 0.00 88888.00 2007-07-24 09:47:43.750 205 10343.23 -93721.43 0.00 88888.00 2007-07-24 09:47:43.875 205 10343.23 -93719.50 0.00 88888.00 2007-07-24 09:47:44.000 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:47:44.125 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:47:44.250 205 10336.83 -93708.62 0.00 88888.00 2007-07-24 09:47:44.375 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:47:44.500 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:44.625 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:47:44.750 205 10330.42 -93727.82 0.00 88888.00 2007-07-24 09:47:44.875 205 10343.23 -93719.57 0.00 88888.00 2007-07-24 09:47:45.000 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:47:45.125 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:47:45.250 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:47:45.375 205 10330.42 -93715.02 0.00 88888.00 2007-07-24 09:47:45.500 205 10317.62 -93727.82 0.00 88888.00 2007-07-24 09:47:45.625 205 10336.83 -93727.82 0.00 88888.00 2007-07-24 09:47:45.750 205 10336.83 -93727.82 0.00 88888.00 2007-07-24 09:47:45.875 205 10336.83 -93717.25 0.00 88888.00 2007-07-24 09:47:46.000 205 10362.42 -93708.62 0.00 88888.00 2007-07-24 09:47:46.125 205 10368.83 -93715.02 0.00 88888.00 2007-07-24 09:47:46.250 205 10362.42 -93721.43 0.00 88888.00 2007-07-24 09:47:46.375 205 10362.42 -93715.02 0.00 88888.00 2007-07-24 09:47:46.500 205 10356.02 -93721.43 0.00 88888.00 2007-07-24 09:47:46.625 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:47:46.750 205 10356.02 -93727.82 0.00 88888.00 2007-07-24 09:47:46.875 205 10356.02 -93717.25 0.00 88888.00 2007-07-24 09:47:47.000 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:47:47.125 205 10349.62 -93721.43 0.00 88888.00 2007-07-24 09:47:47.250 205 10349.62 -93721.43 0.00 88888.00 2007-07-24 09:47:47.375 205 10362.42 -93727.82 0.00 88888.00 2007-07-24 09:47:47.500 205 10356.02 -93727.82 0.00 88888.00 2007-07-24 09:47:47.625 205 10349.62 -93727.82 0.00 88888.00 2007-07-24 09:47:47.750 205 10356.02 -93721.43 0.00 88888.00 2007-07-24 09:47:47.875 205 10356.02 -93710.95 0.00 88888.00 2007-07-24 09:47:48.000 205 10356.02 -93727.82 0.00 88888.00 2007-07-24 09:47:48.125 205 10349.62 -93721.43 0.00 88888.00 2007-07-24 09:47:48.250 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:47:48.375 205 10349.62 -93708.62 0.00 88888.00 2007-07-24 09:47:48.500 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:47:48.625 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:47:48.750 205 10343.23 -93721.43 0.00 88888.00 2007-07-24 09:47:48.875 205 10349.62 -93717.40 0.00 88888.00 2007-07-24 09:47:49.000 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:47:49.125 205 10349.62 -93708.62 0.00 88888.00 2007-07-24 09:47:49.250 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:47:49.375 205 10368.83 -93715.02 0.00 88888.00 2007-07-24 09:47:49.500 205 10349.62 -93727.82 0.00 88888.00 2007-07-24 09:47:49.625 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:47:49.750 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:47:49.875 205 10349.62 -93723.52 0.00 88888.00 2007-07-24 09:47:50.000 205 10356.02 -93727.82 0.00 88888.00 2007-07-24 09:47:50.125 205 10343.23 -93721.43 0.00 88888.00 2007-07-24 09:47:50.250 205 10336.83 -93727.82 0.00 88888.00 2007-07-24 09:47:50.375 205 10330.42 -93721.43 0.00 88888.00 2007-07-24 09:47:50.500 205 10336.83 -93727.82 0.00 88888.00 2007-07-24 09:47:50.625 205 10343.23 -93727.82 0.00 88888.00 2007-07-24 09:47:50.750 205 10343.23 -93721.43 0.00 88888.00 2007-07-24 09:47:50.875 205 10336.83 -93717.10 0.00 88888.00 2007-07-24 09:47:51.000 205 10343.23 -93727.82 0.00 88888.00 2007-07-24 09:47:51.125 205 10349.62 -93721.43 0.00 88888.00 2007-07-24 09:47:51.250 205 10356.02 -93715.02 0.00 88888.00 2007-07-24 09:47:51.375 205 10356.02 -93708.62 0.00 88888.00 2007-07-24 09:47:51.500 205 10343.23 -93708.62 0.00 88888.00 2007-07-24 09:47:51.625 205 10330.42 -93708.62 0.00 88888.00 2007-07-24 09:47:51.750 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:47:51.875 205 10349.62 -93717.23 0.00 88888.00 2007-07-24 09:47:52.000 205 10356.02 -93715.02 0.00 88888.00 2007-07-24 09:47:52.125 205 10368.83 -93708.62 0.00 88888.00 2007-07-24 09:47:52.250 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:47:52.375 205 10343.23 -93721.43 0.00 88888.00 2007-07-24 09:47:52.500 205 10349.62 -93721.43 0.00 88888.00 2007-07-24 09:47:52.625 205 10349.62 -93721.43 0.00 88888.00 2007-07-24 09:47:52.750 205 10349.62 -93721.43 0.00 88888.00 2007-07-24 09:47:52.875 205 10356.02 -93710.80 0.00 88888.00 2007-07-24 09:47:53.000 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:47:53.125 205 10349.62 -93702.23 0.00 88888.00 2007-07-24 09:47:53.250 205 10356.02 -93702.23 0.00 88888.00 2007-07-24 09:47:53.375 205 10356.02 -93715.02 0.00 88888.00 2007-07-24 09:47:53.500 205 10356.02 -93715.02 0.00 88888.00 2007-07-24 09:47:53.625 205 10349.62 -93721.43 0.00 88888.00 2007-07-24 09:47:53.750 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:47:53.875 205 10336.83 -93711.10 0.00 88888.00 2007-07-24 09:47:54.000 205 10330.42 -93721.43 0.00 88888.00 2007-07-24 09:47:54.125 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:47:54.250 205 10362.42 -93708.62 0.00 88888.00 2007-07-24 09:47:54.375 205 10362.42 -93708.62 0.00 88888.00 2007-07-24 09:47:54.500 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:47:54.625 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:47:54.750 205 10356.02 -93708.62 0.00 88888.00 2007-07-24 09:47:54.875 205 10349.62 -93704.15 0.00 88888.00 2007-07-24 09:47:55.000 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:47:55.125 205 10343.23 -93715.02 0.00 88888.00 2007-07-24 09:47:55.250 205 10343.23 -93721.43 0.00 88888.00 2007-07-24 09:47:55.375 205 10356.02 -93715.02 0.00 88888.00 2007-07-24 09:47:55.500 205 10362.42 -93715.02 0.00 88888.00 2007-07-24 09:47:55.625 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:47:55.750 205 10349.62 -93721.43 0.00 88888.00 2007-07-24 09:47:55.875 205 10362.42 -93710.45 0.00 88888.00 2007-07-24 09:47:56.000 205 10362.42 -93715.02 0.00 88888.00 2007-07-24 09:47:56.125 205 10356.02 -93715.02 0.00 88888.00 2007-07-24 09:47:56.250 205 10349.62 -93727.82 0.00 88888.00 2007-07-24 09:47:56.375 205 10362.42 -93727.82 0.00 88888.00 2007-07-24 09:47:56.500 205 10362.42 -93715.02 0.00 88888.00 2007-07-24 09:47:56.625 205 10356.02 -93721.43 0.00 88888.00 2007-07-24 09:47:56.750 205 10356.02 -93721.43 0.00 88888.00 2007-07-24 09:47:56.875 205 10356.02 -93710.52 0.00 88888.00 2007-07-24 09:47:57.000 205 10368.83 -93721.43 0.00 88888.00 2007-07-24 09:47:57.125 205 10368.83 -93715.02 0.00 88888.00 2007-07-24 09:47:57.250 205 10368.83 -93708.62 0.00 88888.00 2007-07-24 09:47:57.375 205 10368.83 -93708.62 0.00 88888.00 2007-07-24 09:47:57.500 205 10368.83 -93715.02 0.00 88888.00 2007-07-24 09:47:57.625 205 10362.42 -93708.62 0.00 88888.00 2007-07-24 09:47:57.750 205 10349.62 -93708.62 0.00 88888.00 2007-07-24 09:47:57.875 205 10349.62 -93711.12 0.00 88888.00 2007-07-24 09:47:58.000 205 10356.02 -93721.43 0.00 88888.00 2007-07-24 09:47:58.125 205 10362.42 -93721.43 0.00 88888.00 2007-07-24 09:47:58.250 205 10362.42 -93721.43 0.00 88888.00 2007-07-24 09:47:58.375 205 10368.83 -93721.43 0.00 88888.00 2007-07-24 09:47:58.500 205 10375.23 -93715.02 0.00 88888.00 2007-07-24 09:47:58.625 205 10362.42 -93721.43 0.00 88888.00 2007-07-24 09:47:58.750 205 10349.62 -93727.82 0.00 88888.00 2007-07-24 09:47:58.875 205 10349.62 -93723.38 0.00 88888.00 2007-07-24 09:47:59.000 205 10362.42 -93715.02 0.00 88888.00 2007-07-24 09:47:59.125 205 10375.23 -93708.62 0.00 88888.00 2007-07-24 09:47:59.250 205 10368.83 -93708.62 0.00 88888.00 2007-07-24 09:47:59.375 205 10362.42 -93708.62 0.00 88888.00 2007-07-24 09:47:59.500 205 10362.42 -93708.62 0.00 88888.00 2007-07-24 09:47:59.625 205 10362.42 -93715.02 0.00 88888.00 2007-07-24 09:47:59.750 205 10368.83 -93721.43 0.00 88888.00 2007-07-24 09:47:59.875 205 10362.42 -93711.05 0.00 88888.00 2007-07-24 09:48:00.000 205 10362.42 -93727.82 0.00 88888.00 2007-07-24 09:48:00.125 205 10362.42 -93721.43 0.00 88888.00 2007-07-24 09:48:00.250 205 10368.83 -93715.02 0.00 88888.00 2007-07-24 09:48:00.375 205 10356.02 -93721.43 0.00 88888.00 2007-07-24 09:48:00.500 205 10336.83 -93721.43 0.00 88888.00 2007-07-24 09:48:00.625 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:48:00.750 205 10362.42 -93715.02 0.00 88888.00 2007-07-24 09:48:00.875 205 10362.42 -93711.07 0.00 88888.00 2007-07-24 09:48:01.000 205 10336.83 -93715.02 0.00 88888.00 2007-07-24 09:48:01.125 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:48:01.250 205 10356.02 -93715.02 0.00 88888.00 2007-07-24 09:48:01.375 205 10381.62 -93715.02 0.00 88888.00 2007-07-24 09:48:01.500 205 10375.23 -93715.02 0.00 88888.00 2007-07-24 09:48:01.625 205 10368.83 -93708.62 0.00 88888.00 2007-07-24 09:48:01.750 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:48:01.875 205 10362.42 -93729.62 0.00 88888.00 2007-07-24 09:48:02.000 205 10349.62 -93734.23 0.00 88888.00 2007-07-24 09:48:02.125 205 10349.62 -93727.82 0.00 88888.00 2007-07-24 09:48:02.250 205 10356.02 -93721.43 0.00 88888.00 2007-07-24 09:48:02.375 205 10362.42 -93721.43 0.00 88888.00 2007-07-24 09:48:02.500 205 10362.42 -93715.02 0.00 88888.00 2007-07-24 09:48:02.625 205 10356.02 -93727.82 0.00 88888.00 2007-07-24 09:48:02.750 205 10356.02 -93727.82 0.00 88888.00 2007-07-24 09:48:02.875 205 10362.42 -93717.55 0.00 88888.00 2007-07-24 09:48:03.000 205 10375.23 -93715.02 0.00 88888.00 2007-07-24 09:48:03.125 205 10362.42 -93727.82 0.00 88888.00 2007-07-24 09:48:03.250 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:48:03.375 205 10356.02 -93727.82 0.00 88888.00 2007-07-24 09:48:03.500 205 10368.83 -93721.43 0.00 88888.00 2007-07-24 09:48:03.625 205 10362.42 -93715.02 0.00 88888.00 2007-07-24 09:48:03.750 205 10349.62 -93715.02 0.00 88888.00 2007-07-24 09:48:03.875 205 10368.83 -93717.55 0.00 88888.00 2007-07-24 09:48:04.000 205 10388.02 -93715.02 0.00 88888.00 2007-07-24 09:48:04.125 205 10375.23 -93721.43 0.00 88888.00 2007-07-24 09:48:04.250 205 10375.23 -93715.02 0.00 88888.00 2007-07-24 09:48:04.375 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:48:04.500 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:48:04.625 205 10388.02 -93721.43 0.00 88888.00 2007-07-24 09:48:04.750 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:48:04.875 205 10368.83 -93730.23 0.00 88888.00 2007-07-24 09:48:05.000 205 10362.42 -93734.23 0.00 88888.00 2007-07-24 09:48:05.125 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:48:05.250 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:48:05.375 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:48:05.500 205 10362.42 -93727.82 0.00 88888.00 2007-07-24 09:48:05.625 205 10362.42 -93734.23 0.00 88888.00 2007-07-24 09:48:05.750 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:48:05.875 205 10381.62 -93730.32 0.00 88888.00 2007-07-24 09:48:06.000 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:48:06.125 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:48:06.250 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:48:06.375 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:48:06.500 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:48:06.625 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:48:06.750 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:48:06.875 205 10394.42 -93717.40 0.00 88888.00 2007-07-24 09:48:07.000 205 10400.83 -93721.43 0.00 88888.00 2007-07-24 09:48:07.125 205 10388.02 -93721.43 0.00 88888.00 2007-07-24 09:48:07.250 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:48:07.375 205 10388.02 -93721.43 0.00 88888.00 2007-07-24 09:48:07.500 205 10394.42 -93715.02 0.00 88888.00 2007-07-24 09:48:07.625 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:48:07.750 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:48:07.875 205 10388.02 -93730.25 0.00 88888.00 2007-07-24 09:48:08.000 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:48:08.125 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:48:08.250 205 10400.83 -93721.43 0.00 88888.00 2007-07-24 09:48:08.375 205 10413.62 -93715.02 0.00 88888.00 2007-07-24 09:48:08.500 205 10388.02 -93708.62 0.00 88888.00 2007-07-24 09:48:08.625 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:48:08.750 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:48:08.875 205 10388.02 -93736.50 0.00 88888.00 2007-07-24 09:48:09.000 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:48:09.125 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:48:09.250 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:48:09.375 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:48:09.500 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:48:09.625 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:48:09.750 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:48:09.875 205 10381.62 -93729.82 0.00 88888.00 2007-07-24 09:48:10.000 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:48:10.125 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:48:10.250 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:48:10.375 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:48:10.500 205 10400.83 -93734.23 0.00 88888.00 2007-07-24 09:48:10.625 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:48:10.750 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:48:10.875 205 10381.62 -93729.68 0.00 88888.00 2007-07-24 09:48:11.000 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:48:11.125 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:48:11.250 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:48:11.375 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:48:11.500 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:48:11.625 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:48:11.750 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:48:11.875 205 10368.83 -93736.50 0.00 88888.00 2007-07-24 09:48:12.000 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:48:12.125 205 10400.83 -93734.23 0.00 88888.00 2007-07-24 09:48:12.250 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:48:12.375 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:48:12.500 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:48:12.625 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:48:12.750 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:48:12.875 205 10381.62 -93742.55 0.00 88888.00 2007-07-24 09:48:13.000 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:48:13.125 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:48:13.250 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:48:13.375 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:48:13.500 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:48:13.625 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:48:13.750 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:48:13.875 205 10388.02 -93755.43 0.00 88888.00 2007-07-24 09:48:14.000 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:48:14.125 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:48:14.250 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:48:14.375 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:48:14.500 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:48:14.625 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:48:14.750 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:48:14.875 205 10388.02 -93742.55 0.00 88888.00 2007-07-24 09:48:15.000 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:48:15.125 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:48:15.250 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:48:15.375 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:48:15.500 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:48:15.625 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:48:15.750 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:48:15.875 205 10368.83 -93749.00 0.00 88888.00 2007-07-24 09:48:16.000 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:48:16.125 205 10400.83 -93734.23 0.00 88888.00 2007-07-24 09:48:16.250 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:48:16.375 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:48:16.500 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:48:16.625 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:48:16.750 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:48:16.875 205 10388.02 -93742.75 0.00 88888.00 2007-07-24 09:48:17.000 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:48:17.125 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:48:17.250 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:48:17.375 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:48:17.500 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:48:17.625 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:48:17.750 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:48:17.875 205 10388.02 -93743.25 0.00 88888.00 2007-07-24 09:48:18.000 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:48:18.125 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:48:18.250 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:48:18.375 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:48:18.500 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:48:18.625 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:48:18.750 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:48:18.875 205 10388.02 -93736.98 0.00 88888.00 2007-07-24 09:48:19.000 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:48:19.125 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:48:19.250 205 10400.83 -93734.23 0.00 88888.00 2007-07-24 09:48:19.375 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:48:19.500 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:48:19.625 205 10356.02 -93766.23 0.00 88888.00 2007-07-24 09:48:19.750 205 10356.02 -93759.82 0.00 88888.00 2007-07-24 09:48:19.875 205 10394.42 -93730.98 0.00 88888.00 2007-07-24 09:48:20.000 205 10400.83 -93734.23 0.00 88888.00 2007-07-24 09:48:20.125 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:48:20.250 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:48:20.375 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:48:20.500 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:48:20.625 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:48:20.750 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:48:20.875 205 10375.23 -93737.35 0.00 88888.00 2007-07-24 09:48:21.000 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:48:21.125 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:48:21.250 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:48:21.375 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:48:21.500 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:48:21.625 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:48:21.750 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:48:21.875 205 10362.42 -93756.73 0.00 88888.00 2007-07-24 09:48:22.000 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:48:22.125 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:48:22.250 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:48:22.375 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:48:22.500 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:48:22.625 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:48:22.750 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:48:22.875 205 10388.02 -93750.20 0.00 88888.00 2007-07-24 09:48:23.000 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:48:23.125 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:48:23.250 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:48:23.375 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:48:23.500 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:48:23.625 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:48:23.750 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:48:23.875 205 10375.23 -93756.80 0.00 88888.00 2007-07-24 09:48:24.000 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:48:24.125 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:48:24.250 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:48:24.375 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:48:24.500 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:48:24.625 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:48:24.750 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:48:24.875 205 10394.42 -93750.23 0.00 88888.00 2007-07-24 09:48:25.000 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:48:25.125 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:48:25.250 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:48:25.375 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:48:25.500 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:48:25.625 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:48:25.750 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:48:25.875 205 10356.02 -93763.15 0.00 88888.00 2007-07-24 09:48:26.000 205 10343.23 -93766.23 0.00 88888.00 2007-07-24 09:48:26.125 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:48:26.250 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:48:26.375 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:48:26.500 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:48:26.625 205 10368.83 -93759.82 0.00 88888.00 2007-07-24 09:48:26.750 205 10368.83 -93759.82 0.00 88888.00 2007-07-24 09:48:26.875 205 10368.83 -93750.20 0.00 88888.00 2007-07-24 09:48:27.000 205 10368.83 -93759.82 0.00 88888.00 2007-07-24 09:48:27.125 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:48:27.250 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:48:27.375 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:48:27.500 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:48:27.625 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:48:27.750 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:48:27.875 205 10343.23 -93756.60 0.00 88888.00 2007-07-24 09:48:28.000 205 10362.42 -93759.82 0.00 88888.00 2007-07-24 09:48:28.125 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:48:28.250 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:48:28.375 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:48:28.500 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:48:28.625 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:48:28.750 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:48:28.875 205 10356.02 -93749.82 0.00 88888.00 2007-07-24 09:48:29.000 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:48:29.125 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:48:29.250 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:48:29.375 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:48:29.500 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:48:29.625 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:48:29.750 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:48:29.875 205 10381.62 -93750.30 0.00 88888.00 2007-07-24 09:48:30.000 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:48:30.125 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:48:30.250 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:48:30.375 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:48:30.500 205 10362.42 -93759.82 0.00 88888.00 2007-07-24 09:48:30.625 205 10362.42 -93759.82 0.00 88888.00 2007-07-24 09:48:30.750 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:48:30.875 205 10368.83 -93743.65 0.00 88888.00 2007-07-24 09:48:31.000 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:48:31.125 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:48:31.250 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:48:31.375 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:48:31.500 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:48:31.625 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:48:31.750 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:48:31.875 205 10388.02 -93743.73 0.00 88888.00 2007-07-24 09:48:32.000 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:48:32.125 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:48:32.250 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:48:32.375 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:48:32.500 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:48:32.625 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:48:32.750 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:48:32.875 205 10368.83 -93750.02 0.00 88888.00 2007-07-24 09:48:33.000 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:48:33.125 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:48:33.250 205 10349.62 -93759.82 0.00 88888.00 2007-07-24 09:48:33.375 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:48:33.500 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:48:33.625 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:48:33.750 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:48:33.875 205 10368.83 -93750.18 0.00 88888.00 2007-07-24 09:48:34.000 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:48:34.125 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:48:34.250 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:48:34.375 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:48:34.500 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:48:34.625 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:48:34.750 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:48:34.875 205 10375.23 -93736.88 0.00 88888.00 2007-07-24 09:48:35.000 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:48:35.125 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:48:35.250 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:48:35.375 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:48:35.500 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:48:35.625 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:48:35.750 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:48:35.875 205 10368.83 -93749.80 0.00 88888.00 2007-07-24 09:48:36.000 205 10349.62 -93759.82 0.00 88888.00 2007-07-24 09:48:36.125 205 10349.62 -93759.82 0.00 88888.00 2007-07-24 09:48:36.250 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:48:36.375 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:48:36.500 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:48:36.625 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:48:36.750 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:48:36.875 205 10349.62 -93749.77 0.00 88888.00 2007-07-24 09:48:37.000 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:48:37.125 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:48:37.250 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:48:37.375 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:48:37.500 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:48:37.625 205 10362.42 -93734.23 0.00 88888.00 2007-07-24 09:48:37.750 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:48:37.875 205 10349.62 -93743.88 0.00 88888.00 2007-07-24 09:48:38.000 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:48:38.125 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:48:38.250 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:48:38.375 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:48:38.500 205 10356.02 -93759.82 0.00 88888.00 2007-07-24 09:48:38.625 205 10349.62 -93759.82 0.00 88888.00 2007-07-24 09:48:38.750 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:48:38.875 205 10356.02 -93737.07 0.00 88888.00 2007-07-24 09:48:39.000 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:48:39.125 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:48:39.250 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:48:39.375 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:48:39.500 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:48:39.625 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:48:39.750 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:48:39.875 205 10343.23 -93737.43 0.00 88888.00 2007-07-24 09:48:40.000 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:48:40.125 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:48:40.250 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:48:40.375 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:48:40.500 205 10349.62 -93734.23 0.00 88888.00 2007-07-24 09:48:40.625 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:48:40.750 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:48:40.875 205 10356.02 -93737.40 0.00 88888.00 2007-07-24 09:48:41.000 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:48:41.125 205 10330.42 -93747.02 0.00 88888.00 2007-07-24 09:48:41.250 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:48:41.375 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:48:41.500 205 10356.02 -93727.82 0.00 88888.00 2007-07-24 09:48:41.625 205 10362.42 -93727.82 0.00 88888.00 2007-07-24 09:48:41.750 205 10356.02 -93727.82 0.00 88888.00 2007-07-24 09:48:41.875 205 10356.02 -93730.95 0.00 88888.00 2007-07-24 09:48:42.000 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:48:42.125 205 10362.42 -93727.82 0.00 88888.00 2007-07-24 09:48:42.250 205 10356.02 -93734.23 0.00 88888.00 2007-07-24 09:48:42.375 205 10356.02 -93734.23 0.00 88888.00 2007-07-24 09:48:42.500 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:48:42.625 205 10356.02 -93734.23 0.00 88888.00 2007-07-24 09:48:42.750 205 10349.62 -93734.23 0.00 88888.00 2007-07-24 09:48:42.875 205 10356.02 -93730.65 0.00 88888.00 2007-07-24 09:48:43.000 205 10349.62 -93734.23 0.00 88888.00 2007-07-24 09:48:43.125 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:48:43.250 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:48:43.375 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:48:43.500 205 10356.02 -93727.82 0.00 88888.00 2007-07-24 09:48:43.625 205 10349.62 -93727.82 0.00 88888.00 2007-07-24 09:48:43.750 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:48:43.875 205 10349.62 -93730.75 0.00 88888.00 2007-07-24 09:48:44.000 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:48:44.125 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:48:44.250 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:48:44.375 205 10362.42 -93734.23 0.00 88888.00 2007-07-24 09:48:44.500 205 10349.62 -93727.82 0.00 88888.00 2007-07-24 09:48:44.625 205 10349.62 -93727.82 0.00 88888.00 2007-07-24 09:48:44.750 205 10336.83 -93727.82 0.00 88888.00 2007-07-24 09:48:44.875 205 10336.83 -93730.98 0.00 88888.00 2007-07-24 09:48:45.000 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:48:45.125 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:48:45.250 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:48:45.375 205 10317.62 -93734.23 0.00 88888.00 2007-07-24 09:48:45.500 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:48:45.625 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:48:45.750 205 10349.62 -93734.23 0.00 88888.00 2007-07-24 09:48:45.875 205 10356.02 -93730.57 0.00 88888.00 2007-07-24 09:48:46.000 205 10356.02 -93727.82 0.00 88888.00 2007-07-24 09:48:46.125 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:48:46.250 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:48:46.375 205 10349.62 -93734.23 0.00 88888.00 2007-07-24 09:48:46.500 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:48:46.625 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:48:46.750 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:48:46.875 205 10330.42 -93743.43 0.00 88888.00 2007-07-24 09:48:47.000 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:48:47.125 205 10349.62 -93727.82 0.00 88888.00 2007-07-24 09:48:47.250 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:48:47.375 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:48:47.500 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:48:47.625 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:48:47.750 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:48:47.875 205 10317.62 -93737.55 0.00 88888.00 2007-07-24 09:48:48.000 205 10317.62 -93740.62 0.00 88888.00 2007-07-24 09:48:48.125 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:48:48.250 205 10336.83 -93727.82 0.00 88888.00 2007-07-24 09:48:48.375 205 10330.42 -93721.43 0.00 88888.00 2007-07-24 09:48:48.500 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:48:48.625 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:48:48.750 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:48:48.875 205 10343.23 -93737.45 0.00 88888.00 2007-07-24 09:48:49.000 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:48:49.125 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:48:49.250 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:48:49.375 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:48:49.500 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:48:49.625 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:48:49.750 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:48:49.875 205 10336.83 -93735.05 0.00 88888.00 2007-07-24 09:48:50.000 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:48:50.125 205 10317.62 -93734.23 0.00 88888.00 2007-07-24 09:48:50.250 205 10324.02 -93727.82 0.00 88888.00 2007-07-24 09:48:50.375 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:48:50.500 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:48:50.625 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:48:50.750 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:48:50.875 205 10317.62 -93741.43 0.00 88888.00 2007-07-24 09:48:51.000 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:48:51.125 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:48:51.250 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:48:51.375 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:48:51.500 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:48:51.625 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:48:51.750 205 10330.42 -93727.82 0.00 88888.00 2007-07-24 09:48:51.875 205 10336.83 -93722.32 0.00 88888.00 2007-07-24 09:48:52.000 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:48:52.125 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:48:52.250 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:48:52.375 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 09:48:52.500 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:48:52.625 205 10317.62 -93734.23 0.00 88888.00 2007-07-24 09:48:52.750 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:48:52.875 205 10324.02 -93734.57 0.00 88888.00 2007-07-24 09:48:53.000 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:48:53.125 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:48:53.250 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:48:53.375 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:48:53.500 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:48:53.625 205 10311.23 -93740.62 0.00 88888.00 2007-07-24 09:48:53.750 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:48:53.875 205 10324.02 -93728.80 0.00 88888.00 2007-07-24 09:48:54.000 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:48:54.125 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:48:54.250 205 10311.23 -93740.62 0.00 88888.00 2007-07-24 09:48:54.375 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 09:48:54.500 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 09:48:54.625 205 10304.83 -93727.82 0.00 88888.00 2007-07-24 09:48:54.750 205 10317.62 -93727.82 0.00 88888.00 2007-07-24 09:48:54.875 205 10317.62 -93728.48 0.00 88888.00 2007-07-24 09:48:55.000 205 10317.62 -93734.23 0.00 88888.00 2007-07-24 09:48:55.125 205 10317.62 -93727.82 0.00 88888.00 2007-07-24 09:48:55.250 205 10324.02 -93721.43 0.00 88888.00 2007-07-24 09:48:55.375 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:48:55.500 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:48:55.625 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:48:55.750 205 10317.62 -93734.23 0.00 88888.00 2007-07-24 09:48:55.875 205 10311.23 -93734.82 0.00 88888.00 2007-07-24 09:48:56.000 205 10311.23 -93740.62 0.00 88888.00 2007-07-24 09:48:56.125 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:48:56.250 205 10304.83 -93727.82 0.00 88888.00 2007-07-24 09:48:56.375 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 09:48:56.500 205 10311.23 -93727.82 0.00 88888.00 2007-07-24 09:48:56.625 205 10317.62 -93727.82 0.00 88888.00 2007-07-24 09:48:56.750 205 10311.23 -93727.82 0.00 88888.00 2007-07-24 09:48:56.875 205 10298.42 -93728.57 0.00 88888.00 2007-07-24 09:48:57.000 205 10311.23 -93721.43 0.00 88888.00 2007-07-24 09:48:57.125 205 10311.23 -93727.82 0.00 88888.00 2007-07-24 09:48:57.250 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 09:48:57.375 205 10311.23 -93727.82 0.00 88888.00 2007-07-24 09:48:57.500 205 10311.23 -93727.82 0.00 88888.00 2007-07-24 09:48:57.625 205 10311.23 -93727.82 0.00 88888.00 2007-07-24 09:48:57.750 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 09:48:57.875 205 10304.83 -93728.75 0.00 88888.00 2007-07-24 09:48:58.000 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:48:58.125 205 10317.62 -93734.23 0.00 88888.00 2007-07-24 09:48:58.250 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:48:58.375 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 09:48:58.500 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 09:48:58.625 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:48:58.750 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 09:48:58.875 205 10298.42 -93733.65 0.00 88888.00 2007-07-24 09:48:59.000 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 09:48:59.125 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:48:59.250 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:48:59.375 205 10317.62 -93727.82 0.00 88888.00 2007-07-24 09:48:59.500 205 10311.23 -93727.82 0.00 88888.00 2007-07-24 09:48:59.625 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 09:48:59.750 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:48:59.875 205 10304.83 -93735.05 0.00 88888.00 2007-07-24 09:49:00.000 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 09:49:00.125 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 09:49:00.250 205 10311.23 -93740.62 0.00 88888.00 2007-07-24 09:49:00.375 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:49:00.500 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:49:00.625 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 09:49:00.750 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 09:49:00.875 205 10285.62 -93747.95 0.00 88888.00 2007-07-24 09:49:01.000 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:49:01.125 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:49:01.250 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:49:01.375 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:49:01.500 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:49:01.625 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 09:49:01.750 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 09:49:01.875 205 10298.42 -93734.88 0.00 88888.00 2007-07-24 09:49:02.000 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:49:02.125 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 09:49:02.250 205 10266.42 -93747.02 0.00 88888.00 2007-07-24 09:49:02.375 205 10279.23 -93740.62 0.00 88888.00 2007-07-24 09:49:02.500 205 10285.62 -93740.62 0.00 88888.00 2007-07-24 09:49:02.625 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 09:49:02.750 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 09:49:02.875 205 10298.42 -93728.52 0.00 88888.00 2007-07-24 09:49:03.000 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 09:49:03.125 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 09:49:03.250 205 10285.62 -93740.62 0.00 88888.00 2007-07-24 09:49:03.375 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 09:49:03.500 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 09:49:03.625 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 09:49:03.750 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:49:03.875 205 10292.02 -93747.90 0.00 88888.00 2007-07-24 09:49:04.000 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 09:49:04.125 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 09:49:04.250 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 09:49:04.375 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 09:49:04.500 205 10285.62 -93740.62 0.00 88888.00 2007-07-24 09:49:04.625 205 10285.62 -93740.62 0.00 88888.00 2007-07-24 09:49:04.750 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 09:49:04.875 205 10304.83 -93728.35 0.00 88888.00 2007-07-24 09:49:05.000 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 09:49:05.125 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 09:49:05.250 205 10285.62 -93740.62 0.00 88888.00 2007-07-24 09:49:05.375 205 10279.23 -93740.62 0.00 88888.00 2007-07-24 09:49:05.500 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 09:49:05.625 205 10279.23 -93740.62 0.00 88888.00 2007-07-24 09:49:05.750 205 10285.62 -93740.62 0.00 88888.00 2007-07-24 09:49:05.875 205 10298.42 -93741.10 0.00 88888.00 2007-07-24 09:49:06.000 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 09:49:06.125 205 10279.23 -93753.43 0.00 88888.00 2007-07-24 09:49:06.250 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 09:49:06.375 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 09:49:06.500 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 09:49:06.625 205 10285.62 -93740.62 0.00 88888.00 2007-07-24 09:49:06.750 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 09:49:06.875 205 10304.83 -93741.48 0.00 88888.00 2007-07-24 09:49:07.000 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:49:07.125 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 09:49:07.250 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 09:49:07.375 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 09:49:07.500 205 10279.23 -93753.43 0.00 88888.00 2007-07-24 09:49:07.625 205 10272.83 -93759.82 0.00 88888.00 2007-07-24 09:49:07.750 205 10279.23 -93753.43 0.00 88888.00 2007-07-24 09:49:07.875 205 10285.62 -93741.48 0.00 88888.00 2007-07-24 09:49:08.000 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 09:49:08.125 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:49:08.250 205 10266.42 -93759.82 0.00 88888.00 2007-07-24 09:49:08.375 205 10260.02 -93753.43 0.00 88888.00 2007-07-24 09:49:08.500 205 10272.83 -93753.43 0.00 88888.00 2007-07-24 09:49:08.625 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:49:08.750 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:49:08.875 205 10285.62 -93747.40 0.00 88888.00 2007-07-24 09:49:09.000 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 09:49:09.125 205 10285.62 -93740.62 0.00 88888.00 2007-07-24 09:49:09.250 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 09:49:09.375 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 09:49:09.500 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 09:49:09.625 205 10272.83 -93753.43 0.00 88888.00 2007-07-24 09:49:09.750 205 10272.83 -93747.02 0.00 88888.00 2007-07-24 09:49:09.875 205 10279.23 -93740.90 0.00 88888.00 2007-07-24 09:49:10.000 205 10272.83 -93747.02 0.00 88888.00 2007-07-24 09:49:10.125 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 09:49:10.250 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 09:49:10.375 205 10279.23 -93753.43 0.00 88888.00 2007-07-24 09:49:10.500 205 10279.23 -93753.43 0.00 88888.00 2007-07-24 09:49:10.625 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:49:10.750 205 10279.23 -93759.82 0.00 88888.00 2007-07-24 09:49:10.875 205 10279.23 -93753.98 0.00 88888.00 2007-07-24 09:49:11.000 205 10272.83 -93759.82 0.00 88888.00 2007-07-24 09:49:11.125 205 10272.83 -93747.02 0.00 88888.00 2007-07-24 09:49:11.250 205 10266.42 -93759.82 0.00 88888.00 2007-07-24 09:49:11.375 205 10279.23 -93759.82 0.00 88888.00 2007-07-24 09:49:11.500 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:49:11.625 205 10279.23 -93753.43 0.00 88888.00 2007-07-24 09:49:11.750 205 10279.23 -93759.82 0.00 88888.00 2007-07-24 09:49:11.875 205 10292.02 -93754.23 0.00 88888.00 2007-07-24 09:49:12.000 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:49:12.125 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:49:12.250 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 09:49:12.375 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:49:12.500 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:49:12.625 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:49:12.750 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:49:12.875 205 10292.02 -93747.32 0.00 88888.00 2007-07-24 09:49:13.000 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:49:13.125 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:49:13.250 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:49:13.375 205 10311.23 -93759.82 0.00 88888.00 2007-07-24 09:49:13.500 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:49:13.625 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:49:13.750 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:49:13.875 205 10292.02 -93747.57 0.00 88888.00 2007-07-24 09:49:14.000 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:49:14.125 205 10292.02 -93766.23 0.00 88888.00 2007-07-24 09:49:14.250 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:49:14.375 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:49:14.500 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:49:14.625 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:49:14.750 205 10272.83 -93753.43 0.00 88888.00 2007-07-24 09:49:14.875 205 10279.23 -93753.98 0.00 88888.00 2007-07-24 09:49:15.000 205 10279.23 -93753.43 0.00 88888.00 2007-07-24 09:49:15.125 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:49:15.250 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:49:15.375 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:49:15.500 205 10279.23 -93759.82 0.00 88888.00 2007-07-24 09:49:15.625 205 10279.23 -93759.82 0.00 88888.00 2007-07-24 09:49:15.750 205 10272.83 -93759.82 0.00 88888.00 2007-07-24 09:49:15.875 205 10285.62 -93753.70 0.00 88888.00 2007-07-24 09:49:16.000 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:49:16.125 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:49:16.250 205 10266.42 -93759.82 0.00 88888.00 2007-07-24 09:49:16.375 205 10279.23 -93759.82 0.00 88888.00 2007-07-24 09:49:16.500 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:49:16.625 205 10266.42 -93753.43 0.00 88888.00 2007-07-24 09:49:16.750 205 10272.83 -93753.43 0.00 88888.00 2007-07-24 09:49:16.875 205 10285.62 -93747.77 0.00 88888.00 2007-07-24 09:49:17.000 205 10279.23 -93766.23 0.00 88888.00 2007-07-24 09:49:17.125 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:49:17.250 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:49:17.375 205 10279.23 -93759.82 0.00 88888.00 2007-07-24 09:49:17.500 205 10272.83 -93759.82 0.00 88888.00 2007-07-24 09:49:17.625 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:49:17.750 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 09:49:17.875 205 10272.83 -93740.98 0.00 88888.00 2007-07-24 09:49:18.000 205 10272.83 -93766.23 0.00 88888.00 2007-07-24 09:49:18.125 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:49:18.250 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:49:18.375 205 10279.23 -93759.82 0.00 88888.00 2007-07-24 09:49:18.500 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:49:18.625 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:49:18.750 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:49:18.875 205 10292.02 -93752.90 0.00 88888.00 2007-07-24 09:49:19.000 205 10279.23 -93759.82 0.00 88888.00 2007-07-24 09:49:19.125 205 10279.23 -93753.43 0.00 88888.00 2007-07-24 09:49:19.250 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 09:49:19.375 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 09:49:19.500 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:49:19.625 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:49:19.750 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 09:49:19.875 205 10285.62 -93753.60 0.00 88888.00 2007-07-24 09:49:20.000 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:49:20.125 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:49:20.250 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:49:20.375 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:49:20.500 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:49:20.625 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:49:20.750 205 10272.83 -93759.82 0.00 88888.00 2007-07-24 09:49:20.875 205 10279.23 -93766.02 0.00 88888.00 2007-07-24 09:49:21.000 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:49:21.125 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:49:21.250 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 09:49:21.375 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 09:49:21.500 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:49:21.625 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:49:21.750 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:49:21.875 205 10298.42 -93748.70 0.00 88888.00 2007-07-24 09:49:22.000 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:49:22.125 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:49:22.250 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 09:49:22.375 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:49:22.500 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:49:22.625 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:49:22.750 205 10298.42 -93766.23 0.00 88888.00 2007-07-24 09:49:22.875 205 10311.23 -93754.75 0.00 88888.00 2007-07-24 09:49:23.000 205 10317.62 -93753.43 0.00 88888.00 2007-07-24 09:49:23.125 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:49:23.250 205 10279.23 -93753.43 0.00 88888.00 2007-07-24 09:49:23.375 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:49:23.500 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:49:23.625 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:49:23.750 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:49:23.875 205 10285.62 -93761.00 0.00 88888.00 2007-07-24 09:49:24.000 205 10298.42 -93766.23 0.00 88888.00 2007-07-24 09:49:24.125 205 10304.83 -93766.23 0.00 88888.00 2007-07-24 09:49:24.250 205 10298.42 -93766.23 0.00 88888.00 2007-07-24 09:49:24.375 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:49:24.500 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:49:24.625 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:49:24.750 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:49:24.875 205 10304.83 -93745.80 0.00 88888.00 2007-07-24 09:49:25.000 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:49:25.125 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:49:25.250 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 09:49:25.375 205 10279.23 -93753.43 0.00 88888.00 2007-07-24 09:49:25.500 205 10292.02 -93766.23 0.00 88888.00 2007-07-24 09:49:25.625 205 10298.42 -93766.23 0.00 88888.00 2007-07-24 09:49:25.750 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:49:25.875 205 10304.83 -93752.55 0.00 88888.00 2007-07-24 09:49:26.000 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:49:26.125 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:49:26.250 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:49:26.375 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:49:26.500 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:49:26.625 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:49:26.750 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:49:26.875 205 10285.62 -93758.65 0.00 88888.00 2007-07-24 09:49:27.000 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:49:27.125 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:49:27.250 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:49:27.375 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:49:27.500 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:49:27.625 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:49:27.750 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:49:27.875 205 10298.42 -93748.60 0.00 88888.00 2007-07-24 09:49:28.000 205 10292.02 -93766.23 0.00 88888.00 2007-07-24 09:49:28.125 205 10292.02 -93766.23 0.00 88888.00 2007-07-24 09:49:28.250 205 10285.62 -93766.23 0.00 88888.00 2007-07-24 09:49:28.375 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:49:28.500 205 10292.02 -93766.23 0.00 88888.00 2007-07-24 09:49:28.625 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:49:28.750 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:49:28.875 205 10304.83 -93752.27 0.00 88888.00 2007-07-24 09:49:29.000 205 10285.62 -93766.23 0.00 88888.00 2007-07-24 09:49:29.125 205 10304.83 -93766.23 0.00 88888.00 2007-07-24 09:49:29.250 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:49:29.375 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:49:29.500 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:49:29.625 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:49:29.750 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:49:29.875 205 10298.42 -93761.23 0.00 88888.00 2007-07-24 09:49:30.000 205 10311.23 -93759.82 0.00 88888.00 2007-07-24 09:49:30.125 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:49:30.250 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:49:30.375 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:49:30.500 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:49:30.625 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:49:30.750 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:49:30.875 205 10285.62 -93755.00 0.00 88888.00 2007-07-24 09:49:31.000 205 10298.42 -93766.23 0.00 88888.00 2007-07-24 09:49:31.125 205 10311.23 -93766.23 0.00 88888.00 2007-07-24 09:49:31.250 205 10304.83 -93766.23 0.00 88888.00 2007-07-24 09:49:31.375 205 10298.42 -93766.23 0.00 88888.00 2007-07-24 09:49:31.500 205 10304.83 -93766.23 0.00 88888.00 2007-07-24 09:49:31.625 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:49:31.750 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:49:31.875 205 10298.42 -93742.23 0.00 88888.00 2007-07-24 09:49:32.000 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 09:49:32.125 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:49:32.250 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 09:49:32.375 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:49:32.500 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:49:32.625 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:49:32.750 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:49:32.875 205 10285.62 -93758.90 0.00 88888.00 2007-07-24 09:49:33.000 205 10292.02 -93766.23 0.00 88888.00 2007-07-24 09:49:33.125 205 10304.83 -93766.23 0.00 88888.00 2007-07-24 09:49:33.250 205 10311.23 -93759.82 0.00 88888.00 2007-07-24 09:49:33.375 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:49:33.500 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:49:33.625 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:49:33.750 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:49:33.875 205 10298.42 -93754.90 0.00 88888.00 2007-07-24 09:49:34.000 205 10292.02 -93766.23 0.00 88888.00 2007-07-24 09:49:34.125 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:49:34.250 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:49:34.375 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:49:34.500 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:49:34.625 205 10317.62 -93759.82 0.00 88888.00 2007-07-24 09:49:34.750 205 10311.23 -93759.82 0.00 88888.00 2007-07-24 09:49:34.875 205 10304.83 -93755.07 0.00 88888.00 2007-07-24 09:49:35.000 205 10311.23 -93759.82 0.00 88888.00 2007-07-24 09:49:35.125 205 10311.23 -93766.23 0.00 88888.00 2007-07-24 09:49:35.250 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:49:35.375 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:49:35.500 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:49:35.625 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:49:35.750 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:49:35.875 205 10317.62 -93748.70 0.00 88888.00 2007-07-24 09:49:36.000 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:49:36.125 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:49:36.250 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:49:36.375 205 10298.42 -93766.23 0.00 88888.00 2007-07-24 09:49:36.500 205 10311.23 -93766.23 0.00 88888.00 2007-07-24 09:49:36.625 205 10311.23 -93759.82 0.00 88888.00 2007-07-24 09:49:36.750 205 10311.23 -93766.23 0.00 88888.00 2007-07-24 09:49:36.875 205 10298.42 -93761.15 0.00 88888.00 2007-07-24 09:49:37.000 205 10311.23 -93772.62 0.00 88888.00 2007-07-24 09:49:37.125 205 10311.23 -93766.23 0.00 88888.00 2007-07-24 09:49:37.250 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:49:37.375 205 10304.83 -93766.23 0.00 88888.00 2007-07-24 09:49:37.500 205 10317.62 -93766.23 0.00 88888.00 2007-07-24 09:49:37.625 205 10317.62 -93766.23 0.00 88888.00 2007-07-24 09:49:37.750 205 10304.83 -93772.62 0.00 88888.00 2007-07-24 09:49:37.875 205 10285.62 -93773.95 0.00 88888.00 2007-07-24 09:49:38.000 205 10298.42 -93772.62 0.00 88888.00 2007-07-24 09:49:38.125 205 10304.83 -93766.23 0.00 88888.00 2007-07-24 09:49:38.250 205 10304.83 -93766.23 0.00 88888.00 2007-07-24 09:49:38.375 205 10311.23 -93766.23 0.00 88888.00 2007-07-24 09:49:38.500 205 10317.62 -93772.62 0.00 88888.00 2007-07-24 09:49:38.625 205 10311.23 -93779.02 0.00 88888.00 2007-07-24 09:49:38.750 205 10324.02 -93772.62 0.00 88888.00 2007-07-24 09:49:38.875 205 10324.02 -93755.12 0.00 88888.00 2007-07-24 09:49:39.000 205 10324.02 -93766.23 0.00 88888.00 2007-07-24 09:49:39.125 205 10317.62 -93766.23 0.00 88888.00 2007-07-24 09:49:39.250 205 10304.83 -93766.23 0.00 88888.00 2007-07-24 09:49:39.375 205 10304.83 -93766.23 0.00 88888.00 2007-07-24 09:49:39.500 205 10317.62 -93766.23 0.00 88888.00 2007-07-24 09:49:39.625 205 10311.23 -93772.62 0.00 88888.00 2007-07-24 09:49:39.750 205 10311.23 -93766.23 0.00 88888.00 2007-07-24 09:49:39.875 205 10317.62 -93760.85 0.00 88888.00 2007-07-24 09:49:40.000 205 10311.23 -93766.23 0.00 88888.00 2007-07-24 09:49:40.125 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:49:40.250 205 10292.02 -93772.62 0.00 88888.00 2007-07-24 09:49:40.375 205 10311.23 -93772.62 0.00 88888.00 2007-07-24 09:49:40.500 205 10324.02 -93759.82 0.00 88888.00 2007-07-24 09:49:40.625 205 10317.62 -93759.82 0.00 88888.00 2007-07-24 09:49:40.750 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:49:40.875 205 10311.23 -93754.43 0.00 88888.00 2007-07-24 09:49:41.000 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:49:41.125 205 10298.42 -93766.23 0.00 88888.00 2007-07-24 09:49:41.250 205 10304.83 -93772.62 0.00 88888.00 2007-07-24 09:49:41.375 205 10317.62 -93766.23 0.00 88888.00 2007-07-24 09:49:41.500 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:49:41.625 205 10324.02 -93766.23 0.00 88888.00 2007-07-24 09:49:41.750 205 10311.23 -93779.02 0.00 88888.00 2007-07-24 09:49:41.875 205 10311.23 -93767.25 0.00 88888.00 2007-07-24 09:49:42.000 205 10317.62 -93772.62 0.00 88888.00 2007-07-24 09:49:42.125 205 10317.62 -93766.23 0.00 88888.00 2007-07-24 09:49:42.250 205 10311.23 -93766.23 0.00 88888.00 2007-07-24 09:49:42.375 205 10317.62 -93766.23 0.00 88888.00 2007-07-24 09:49:42.500 205 10311.23 -93766.23 0.00 88888.00 2007-07-24 09:49:42.625 205 10304.83 -93772.62 0.00 88888.00 2007-07-24 09:49:42.750 205 10304.83 -93779.02 0.00 88888.00 2007-07-24 09:49:42.875 205 10298.42 -93774.00 0.00 88888.00 2007-07-24 09:49:43.000 205 10292.02 -93779.02 0.00 88888.00 2007-07-24 09:49:43.125 205 10292.02 -93766.23 0.00 88888.00 2007-07-24 09:49:43.250 205 10298.42 -93766.23 0.00 88888.00 2007-07-24 09:49:43.375 205 10311.23 -93766.23 0.00 88888.00 2007-07-24 09:49:43.500 205 10317.62 -93772.62 0.00 88888.00 2007-07-24 09:49:43.625 205 10311.23 -93772.62 0.00 88888.00 2007-07-24 09:49:43.750 205 10311.23 -93766.23 0.00 88888.00 2007-07-24 09:49:43.875 205 10304.83 -93760.93 0.00 88888.00 2007-07-24 09:49:44.000 205 10317.62 -93766.23 0.00 88888.00 2007-07-24 09:49:44.125 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:49:44.250 205 10317.62 -93759.82 0.00 88888.00 2007-07-24 09:49:44.375 205 10317.62 -93759.82 0.00 88888.00 2007-07-24 09:49:44.500 205 10324.02 -93759.82 0.00 88888.00 2007-07-24 09:49:44.625 205 10336.83 -93766.23 0.00 88888.00 2007-07-24 09:49:44.750 205 10317.62 -93772.62 0.00 88888.00 2007-07-24 09:49:44.875 205 10304.83 -93773.80 0.00 88888.00 2007-07-24 09:49:45.000 205 10298.42 -93779.02 0.00 88888.00 2007-07-24 09:49:45.125 205 10311.23 -93766.23 0.00 88888.00 2007-07-24 09:49:45.250 205 10330.42 -93766.23 0.00 88888.00 2007-07-24 09:49:45.375 205 10324.02 -93772.62 0.00 88888.00 2007-07-24 09:49:45.500 205 10304.83 -93779.02 0.00 88888.00 2007-07-24 09:49:45.625 205 10324.02 -93779.02 0.00 88888.00 2007-07-24 09:49:45.750 205 10317.62 -93772.62 0.00 88888.00 2007-07-24 09:49:45.875 205 10304.83 -93767.23 0.00 88888.00 2007-07-24 09:49:46.000 205 10317.62 -93766.23 0.00 88888.00 2007-07-24 09:49:46.125 205 10330.42 -93772.62 0.00 88888.00 2007-07-24 09:49:46.250 205 10330.42 -93766.23 0.00 88888.00 2007-07-24 09:49:46.375 205 10336.83 -93766.23 0.00 88888.00 2007-07-24 09:49:46.500 205 10324.02 -93772.62 0.00 88888.00 2007-07-24 09:49:46.625 205 10330.42 -93766.23 0.00 88888.00 2007-07-24 09:49:46.750 205 10317.62 -93772.62 0.00 88888.00 2007-07-24 09:49:46.875 205 10311.23 -93767.50 0.00 88888.00 2007-07-24 09:49:47.000 205 10317.62 -93772.62 0.00 88888.00 2007-07-24 09:49:47.125 205 10330.42 -93766.23 0.00 88888.00 2007-07-24 09:49:47.250 205 10330.42 -93766.23 0.00 88888.00 2007-07-24 09:49:47.375 205 10324.02 -93772.62 0.00 88888.00 2007-07-24 09:49:47.500 205 10324.02 -93766.23 0.00 88888.00 2007-07-24 09:49:47.625 205 10311.23 -93772.62 0.00 88888.00 2007-07-24 09:49:47.750 205 10298.42 -93772.62 0.00 88888.00 2007-07-24 09:49:47.875 205 10317.62 -93767.23 0.00 88888.00 2007-07-24 09:49:48.000 205 10324.02 -93772.62 0.00 88888.00 2007-07-24 09:49:48.125 205 10304.83 -93772.62 0.00 88888.00 2007-07-24 09:49:48.250 205 10311.23 -93779.02 0.00 88888.00 2007-07-24 09:49:48.375 205 10317.62 -93779.02 0.00 88888.00 2007-07-24 09:49:48.500 205 10324.02 -93772.62 0.00 88888.00 2007-07-24 09:49:48.625 205 10324.02 -93785.43 0.00 88888.00 2007-07-24 09:49:48.750 205 10324.02 -93785.43 0.00 88888.00 2007-07-24 09:49:48.875 205 10298.42 -93786.60 0.00 88888.00 2007-07-24 09:49:49.000 205 10298.42 -93791.82 0.00 88888.00 2007-07-24 09:49:49.125 205 10298.42 -93779.02 0.00 88888.00 2007-07-24 09:49:49.250 205 10311.23 -93785.43 0.00 88888.00 2007-07-24 09:49:49.375 205 10317.62 -93785.43 0.00 88888.00 2007-07-24 09:49:49.500 205 10317.62 -93779.02 0.00 88888.00 2007-07-24 09:49:49.625 205 10324.02 -93779.02 0.00 88888.00 2007-07-24 09:49:49.750 205 10317.62 -93779.02 0.00 88888.00 2007-07-24 09:49:49.875 205 10311.23 -93780.35 0.00 88888.00 2007-07-24 09:49:50.000 205 10324.02 -93779.02 0.00 88888.00 2007-07-24 09:49:50.125 205 10317.62 -93779.02 0.00 88888.00 2007-07-24 09:49:50.250 205 10304.83 -93779.02 0.00 88888.00 2007-07-24 09:49:50.375 205 10311.23 -93785.43 0.00 88888.00 2007-07-24 09:49:50.500 205 10311.23 -93779.02 0.00 88888.00 2007-07-24 09:49:50.625 205 10298.42 -93779.02 0.00 88888.00 2007-07-24 09:49:50.750 205 10311.23 -93779.02 0.00 88888.00 2007-07-24 09:49:50.875 205 10311.23 -93773.90 0.00 88888.00 2007-07-24 09:49:51.000 205 10324.02 -93779.02 0.00 88888.00 2007-07-24 09:49:51.125 205 10330.42 -93772.62 0.00 88888.00 2007-07-24 09:49:51.250 205 10324.02 -93785.43 0.00 88888.00 2007-07-24 09:49:51.375 205 10311.23 -93785.43 0.00 88888.00 2007-07-24 09:49:51.500 205 10311.23 -93779.02 0.00 88888.00 2007-07-24 09:49:51.625 205 10311.23 -93779.02 0.00 88888.00 2007-07-24 09:49:51.750 205 10311.23 -93779.02 0.00 88888.00 2007-07-24 09:49:51.875 205 10324.02 -93767.30 0.00 88888.00 2007-07-24 09:49:52.000 205 10311.23 -93772.62 0.00 88888.00 2007-07-24 09:49:52.125 205 10311.23 -93772.62 0.00 88888.00 2007-07-24 09:49:52.250 205 10311.23 -93779.02 0.00 88888.00 2007-07-24 09:49:52.375 205 10324.02 -93785.43 0.00 88888.00 2007-07-24 09:49:52.500 205 10317.62 -93779.02 0.00 88888.00 2007-07-24 09:49:52.625 205 10317.62 -93779.02 0.00 88888.00 2007-07-24 09:49:52.750 205 10330.42 -93766.23 0.00 88888.00 2007-07-24 09:49:52.875 205 10330.42 -93767.43 0.00 88888.00 2007-07-24 09:49:53.000 205 10324.02 -93779.02 0.00 88888.00 2007-07-24 09:49:53.125 205 10324.02 -93779.02 0.00 88888.00 2007-07-24 09:49:53.250 205 10317.62 -93785.43 0.00 88888.00 2007-07-24 09:49:53.375 205 10324.02 -93791.82 0.00 88888.00 2007-07-24 09:49:53.500 205 10336.83 -93785.43 0.00 88888.00 2007-07-24 09:49:53.625 205 10330.42 -93785.43 0.00 88888.00 2007-07-24 09:49:53.750 205 10324.02 -93779.02 0.00 88888.00 2007-07-24 09:49:53.875 205 10324.02 -93784.68 0.00 88888.00 2007-07-24 09:49:54.000 205 10336.83 -93791.82 0.00 88888.00 2007-07-24 09:49:54.125 205 10336.83 -93785.43 0.00 88888.00 2007-07-24 09:49:54.250 205 10330.42 -93785.43 0.00 88888.00 2007-07-24 09:49:54.375 205 10336.83 -93791.82 0.00 88888.00 2007-07-24 09:49:54.500 205 10336.83 -93779.02 0.00 88888.00 2007-07-24 09:49:54.625 205 10336.83 -93772.62 0.00 88888.00 2007-07-24 09:49:54.750 205 10336.83 -93772.62 0.00 88888.00 2007-07-24 09:49:54.875 205 10336.83 -93765.30 0.00 88888.00 2007-07-24 09:49:55.000 205 10336.83 -93779.02 0.00 88888.00 2007-07-24 09:49:55.125 205 10336.83 -93772.62 0.00 88888.00 2007-07-24 09:49:55.250 205 10336.83 -93772.62 0.00 88888.00 2007-07-24 09:49:55.375 205 10330.42 -93779.02 0.00 88888.00 2007-07-24 09:49:55.500 205 10324.02 -93779.02 0.00 88888.00 2007-07-24 09:49:55.625 205 10324.02 -93785.43 0.00 88888.00 2007-07-24 09:49:55.750 205 10330.42 -93785.43 0.00 88888.00 2007-07-24 09:49:55.875 205 10336.83 -93784.48 0.00 88888.00 2007-07-24 09:49:56.000 205 10336.83 -93779.02 0.00 88888.00 2007-07-24 09:49:56.125 205 10343.23 -93779.02 0.00 88888.00 2007-07-24 09:49:56.250 205 10324.02 -93779.02 0.00 88888.00 2007-07-24 09:49:56.375 205 10330.42 -93779.02 0.00 88888.00 2007-07-24 09:49:56.500 205 10330.42 -93785.43 0.00 88888.00 2007-07-24 09:49:56.625 205 10330.42 -93785.43 0.00 88888.00 2007-07-24 09:49:56.750 205 10324.02 -93791.82 0.00 88888.00 2007-07-24 09:49:56.875 205 10324.02 -93777.68 0.00 88888.00 2007-07-24 09:49:57.000 205 10336.83 -93779.02 0.00 88888.00 2007-07-24 09:49:57.125 205 10336.83 -93785.43 0.00 88888.00 2007-07-24 09:49:57.250 205 10330.42 -93779.02 0.00 88888.00 2007-07-24 09:49:57.375 205 10330.42 -93791.82 0.00 88888.00 2007-07-24 09:49:57.500 205 10330.42 -93791.82 0.00 88888.00 2007-07-24 09:49:57.625 205 10336.83 -93791.82 0.00 88888.00 2007-07-24 09:49:57.750 205 10324.02 -93785.43 0.00 88888.00 2007-07-24 09:49:57.875 205 10330.42 -93778.40 0.00 88888.00 2007-07-24 09:49:58.000 205 10330.42 -93779.02 0.00 88888.00 2007-07-24 09:49:58.125 205 10336.83 -93785.43 0.00 88888.00 2007-07-24 09:49:58.250 205 10343.23 -93785.43 0.00 88888.00 2007-07-24 09:49:58.375 205 10349.62 -93785.43 0.00 88888.00 2007-07-24 09:49:58.500 205 10336.83 -93785.43 0.00 88888.00 2007-07-24 09:49:58.625 205 10324.02 -93785.43 0.00 88888.00 2007-07-24 09:49:58.750 205 10330.42 -93785.43 0.00 88888.00 2007-07-24 09:49:58.875 205 10324.02 -93778.07 0.00 88888.00 2007-07-24 09:49:59.000 205 10317.62 -93785.43 0.00 88888.00 2007-07-24 09:49:59.125 205 10317.62 -93785.43 0.00 88888.00 2007-07-24 09:49:59.250 205 10324.02 -93779.02 0.00 88888.00 2007-07-24 09:49:59.375 205 10330.42 -93772.62 0.00 88888.00 2007-07-24 09:49:59.500 205 10324.02 -93772.62 0.00 88888.00 2007-07-24 09:49:59.625 205 10330.42 -93779.02 0.00 88888.00 2007-07-24 09:49:59.750 205 10343.23 -93779.02 0.00 88888.00 2007-07-24 09:49:59.875 205 10336.83 -93778.10 0.00 88888.00 2007-07-24 09:50:00.000 205 10330.42 -93779.02 0.00 88888.00 2007-07-24 09:50:00.125 205 10330.42 -93779.02 0.00 88888.00 2007-07-24 09:50:00.250 205 10349.62 -93779.02 0.00 88888.00 2007-07-24 09:50:00.375 205 10349.62 -93785.43 0.00 88888.00 2007-07-24 09:50:00.500 205 10330.42 -93785.43 0.00 88888.00 2007-07-24 09:50:00.625 205 10336.83 -93779.02 0.00 88888.00 2007-07-24 09:50:00.750 205 10356.02 -93779.02 0.00 88888.00 2007-07-24 09:50:00.875 205 10336.83 -93777.85 0.00 88888.00 2007-07-24 09:50:01.000 205 10324.02 -93779.02 0.00 88888.00 2007-07-24 09:50:01.125 205 10324.02 -93779.02 0.00 88888.00 2007-07-24 09:50:01.250 205 10324.02 -93772.62 0.00 88888.00 2007-07-24 09:50:01.375 205 10324.02 -93766.23 0.00 88888.00 2007-07-24 09:50:01.500 205 10311.23 -93772.62 0.00 88888.00 2007-07-24 09:50:01.625 205 10324.02 -93766.23 0.00 88888.00 2007-07-24 09:50:01.750 205 10343.23 -93759.82 0.00 88888.00 2007-07-24 09:50:01.875 205 10349.62 -93771.98 0.00 88888.00 2007-07-24 09:50:02.000 205 10330.42 -93779.02 0.00 88888.00 2007-07-24 09:50:02.125 205 10336.83 -93772.62 0.00 88888.00 2007-07-24 09:50:02.250 205 10349.62 -93759.82 0.00 88888.00 2007-07-24 09:50:02.375 205 10336.83 -93759.82 0.00 88888.00 2007-07-24 09:50:02.500 205 10317.62 -93772.62 0.00 88888.00 2007-07-24 09:50:02.625 205 10317.62 -93785.43 0.00 88888.00 2007-07-24 09:50:02.750 205 10317.62 -93779.02 0.00 88888.00 2007-07-24 09:50:02.875 205 10317.62 -93771.40 0.00 88888.00 2007-07-24 09:50:03.000 205 10317.62 -93772.62 0.00 88888.00 2007-07-24 09:50:03.125 205 10330.42 -93772.62 0.00 88888.00 2007-07-24 09:50:03.250 205 10324.02 -93772.62 0.00 88888.00 2007-07-24 09:50:03.375 205 10330.42 -93766.23 0.00 88888.00 2007-07-24 09:50:03.500 205 10343.23 -93759.82 0.00 88888.00 2007-07-24 09:50:03.625 205 10343.23 -93766.23 0.00 88888.00 2007-07-24 09:50:03.750 205 10336.83 -93772.62 0.00 88888.00 2007-07-24 09:50:03.875 205 10330.42 -93764.88 0.00 88888.00 2007-07-24 09:50:04.000 205 10324.02 -93772.62 0.00 88888.00 2007-07-24 09:50:04.125 205 10324.02 -93772.62 0.00 88888.00 2007-07-24 09:50:04.250 205 10324.02 -93766.23 0.00 88888.00 2007-07-24 09:50:04.375 205 10336.83 -93766.23 0.00 88888.00 2007-07-24 09:50:04.500 205 10336.83 -93766.23 0.00 88888.00 2007-07-24 09:50:04.625 205 10317.62 -93772.62 0.00 88888.00 2007-07-24 09:50:04.750 205 10311.23 -93772.62 0.00 88888.00 2007-07-24 09:50:04.875 205 10317.62 -93771.82 0.00 88888.00 2007-07-24 09:50:05.000 205 10317.62 -93772.62 0.00 88888.00 2007-07-24 09:50:05.125 205 10317.62 -93772.62 0.00 88888.00 2007-07-24 09:50:05.250 205 10324.02 -93759.82 0.00 88888.00 2007-07-24 09:50:05.375 205 10324.02 -93759.82 0.00 88888.00 2007-07-24 09:50:05.500 205 10311.23 -93766.23 0.00 88888.00 2007-07-24 09:50:05.625 205 10304.83 -93772.62 0.00 88888.00 2007-07-24 09:50:05.750 205 10311.23 -93766.23 0.00 88888.00 2007-07-24 09:50:05.875 205 10330.42 -93759.00 0.00 88888.00 2007-07-24 09:50:06.000 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:50:06.125 205 10311.23 -93766.23 0.00 88888.00 2007-07-24 09:50:06.250 205 10317.62 -93766.23 0.00 88888.00 2007-07-24 09:50:06.375 205 10343.23 -93759.82 0.00 88888.00 2007-07-24 09:50:06.500 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:50:06.625 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:50:06.750 205 10336.83 -93759.82 0.00 88888.00 2007-07-24 09:50:06.875 205 10324.02 -93752.18 0.00 88888.00 2007-07-24 09:50:07.000 205 10324.02 -93759.82 0.00 88888.00 2007-07-24 09:50:07.125 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:50:07.250 205 10330.42 -93766.23 0.00 88888.00 2007-07-24 09:50:07.375 205 10336.83 -93766.23 0.00 88888.00 2007-07-24 09:50:07.500 205 10343.23 -93759.82 0.00 88888.00 2007-07-24 09:50:07.625 205 10336.83 -93766.23 0.00 88888.00 2007-07-24 09:50:07.750 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:50:07.875 205 10343.23 -93759.00 0.00 88888.00 2007-07-24 09:50:08.000 205 10343.23 -93759.82 0.00 88888.00 2007-07-24 09:50:08.125 205 10324.02 -93766.23 0.00 88888.00 2007-07-24 09:50:08.250 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:50:08.375 205 10343.23 -93759.82 0.00 88888.00 2007-07-24 09:50:08.500 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:50:08.625 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:50:08.750 205 10324.02 -93759.82 0.00 88888.00 2007-07-24 09:50:08.875 205 10317.62 -93758.77 0.00 88888.00 2007-07-24 09:50:09.000 205 10317.62 -93766.23 0.00 88888.00 2007-07-24 09:50:09.125 205 10324.02 -93766.23 0.00 88888.00 2007-07-24 09:50:09.250 205 10317.62 -93772.62 0.00 88888.00 2007-07-24 09:50:09.375 205 10317.62 -93766.23 0.00 88888.00 2007-07-24 09:50:09.500 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:50:09.625 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:50:09.750 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:50:09.875 205 10330.42 -93752.75 0.00 88888.00 2007-07-24 09:50:10.000 205 10324.02 -93759.82 0.00 88888.00 2007-07-24 09:50:10.125 205 10324.02 -93759.82 0.00 88888.00 2007-07-24 09:50:10.250 205 10317.62 -93766.23 0.00 88888.00 2007-07-24 09:50:10.375 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:50:10.500 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:50:10.625 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:50:10.750 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:50:10.875 205 10336.83 -93752.98 0.00 88888.00 2007-07-24 09:50:11.000 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:50:11.125 205 10343.23 -93759.82 0.00 88888.00 2007-07-24 09:50:11.250 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:50:11.375 205 10317.62 -93753.43 0.00 88888.00 2007-07-24 09:50:11.500 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:50:11.625 205 10324.02 -93766.23 0.00 88888.00 2007-07-24 09:50:11.750 205 10336.83 -93759.82 0.00 88888.00 2007-07-24 09:50:11.875 205 10336.83 -93752.95 0.00 88888.00 2007-07-24 09:50:12.000 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:50:12.125 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:50:12.250 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:50:12.375 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:50:12.500 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:50:12.625 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:50:12.750 205 10336.83 -93759.82 0.00 88888.00 2007-07-24 09:50:12.875 205 10324.02 -93759.12 0.00 88888.00 2007-07-24 09:50:13.000 205 10336.83 -93759.82 0.00 88888.00 2007-07-24 09:50:13.125 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:50:13.250 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:50:13.375 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:50:13.500 205 10317.62 -93740.62 0.00 88888.00 2007-07-24 09:50:13.625 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:50:13.750 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:50:13.875 205 10330.42 -93746.25 0.00 88888.00 2007-07-24 09:50:14.000 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:50:14.125 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:50:14.250 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:50:14.375 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:50:14.500 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:50:14.625 205 10317.62 -93753.43 0.00 88888.00 2007-07-24 09:50:14.750 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:50:14.875 205 10317.62 -93752.80 0.00 88888.00 2007-07-24 09:50:15.000 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:50:15.125 205 10336.83 -93759.82 0.00 88888.00 2007-07-24 09:50:15.250 205 10317.62 -93759.82 0.00 88888.00 2007-07-24 09:50:15.375 205 10304.83 -93766.23 0.00 88888.00 2007-07-24 09:50:15.500 205 10311.23 -93759.82 0.00 88888.00 2007-07-24 09:50:15.625 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:50:15.750 205 10330.42 -93747.02 0.00 88888.00 2007-07-24 09:50:15.875 205 10311.23 -93765.18 0.00 88888.00 2007-07-24 09:50:16.000 205 10311.23 -93766.23 0.00 88888.00 2007-07-24 09:50:16.125 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:50:16.250 205 10336.83 -93759.82 0.00 88888.00 2007-07-24 09:50:16.375 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:50:16.500 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:50:16.625 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:50:16.750 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:50:16.875 205 10324.02 -93765.27 0.00 88888.00 2007-07-24 09:50:17.000 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:50:17.125 205 10324.02 -93766.23 0.00 88888.00 2007-07-24 09:50:17.250 205 10324.02 -93759.82 0.00 88888.00 2007-07-24 09:50:17.375 205 10336.83 -93759.82 0.00 88888.00 2007-07-24 09:50:17.500 205 10324.02 -93759.82 0.00 88888.00 2007-07-24 09:50:17.625 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:50:17.750 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:50:17.875 205 10336.83 -93752.55 0.00 88888.00 2007-07-24 09:50:18.000 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:50:18.125 205 10336.83 -93759.82 0.00 88888.00 2007-07-24 09:50:18.250 205 10336.83 -93759.82 0.00 88888.00 2007-07-24 09:50:18.375 205 10343.23 -93759.82 0.00 88888.00 2007-07-24 09:50:18.500 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:50:18.625 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:50:18.750 205 10343.23 -93759.82 0.00 88888.00 2007-07-24 09:50:18.875 205 10349.62 -93758.52 0.00 88888.00 2007-07-24 09:50:19.000 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:50:19.125 205 10317.62 -93753.43 0.00 88888.00 2007-07-24 09:50:19.250 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:50:19.375 205 10317.62 -93753.43 0.00 88888.00 2007-07-24 09:50:19.500 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:50:19.625 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:50:19.750 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:50:19.875 205 10349.62 -93752.38 0.00 88888.00 2007-07-24 09:50:20.000 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:50:20.125 205 10349.62 -93734.23 0.00 88888.00 2007-07-24 09:50:20.250 205 10356.02 -93734.23 0.00 88888.00 2007-07-24 09:50:20.375 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:50:20.500 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:50:20.625 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:50:20.750 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:50:20.875 205 10349.62 -93752.80 0.00 88888.00 2007-07-24 09:50:21.000 205 10349.62 -93759.82 0.00 88888.00 2007-07-24 09:50:21.125 205 10343.23 -93759.82 0.00 88888.00 2007-07-24 09:50:21.250 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:50:21.375 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:50:21.500 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:50:21.625 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:50:21.750 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:50:21.875 205 10349.62 -93758.73 0.00 88888.00 2007-07-24 09:50:22.000 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:50:22.125 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:50:22.250 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:50:22.375 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:50:22.500 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:50:22.625 205 10368.83 -93766.23 0.00 88888.00 2007-07-24 09:50:22.750 205 10356.02 -93772.62 0.00 88888.00 2007-07-24 09:50:22.875 205 10362.42 -93752.50 0.00 88888.00 2007-07-24 09:50:23.000 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:50:23.125 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:50:23.250 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:50:23.375 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:50:23.500 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:50:23.625 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:50:23.750 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:50:23.875 205 10343.23 -93758.85 0.00 88888.00 2007-07-24 09:50:24.000 205 10343.23 -93766.23 0.00 88888.00 2007-07-24 09:50:24.125 205 10356.02 -93759.82 0.00 88888.00 2007-07-24 09:50:24.250 205 10349.62 -93759.82 0.00 88888.00 2007-07-24 09:50:24.375 205 10343.23 -93766.23 0.00 88888.00 2007-07-24 09:50:24.500 205 10349.62 -93759.82 0.00 88888.00 2007-07-24 09:50:24.625 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:50:24.750 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:50:24.875 205 10349.62 -93745.65 0.00 88888.00 2007-07-24 09:50:25.000 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:50:25.125 205 10343.23 -93759.82 0.00 88888.00 2007-07-24 09:50:25.250 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:50:25.375 205 10356.02 -93759.82 0.00 88888.00 2007-07-24 09:50:25.500 205 10336.83 -93766.23 0.00 88888.00 2007-07-24 09:50:25.625 205 10343.23 -93772.62 0.00 88888.00 2007-07-24 09:50:25.750 205 10356.02 -93759.82 0.00 88888.00 2007-07-24 09:50:25.875 205 10368.83 -93753.18 0.00 88888.00 2007-07-24 09:50:26.000 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:50:26.125 205 10362.42 -93759.82 0.00 88888.00 2007-07-24 09:50:26.250 205 10356.02 -93766.23 0.00 88888.00 2007-07-24 09:50:26.375 205 10362.42 -93772.62 0.00 88888.00 2007-07-24 09:50:26.500 205 10349.62 -93766.23 0.00 88888.00 2007-07-24 09:50:26.625 205 10362.42 -93759.82 0.00 88888.00 2007-07-24 09:50:26.750 205 10368.83 -93766.23 0.00 88888.00 2007-07-24 09:50:26.875 205 10368.83 -93766.02 0.00 88888.00 2007-07-24 09:50:27.000 205 10375.23 -93766.23 0.00 88888.00 2007-07-24 09:50:27.125 205 10368.83 -93766.23 0.00 88888.00 2007-07-24 09:50:27.250 205 10368.83 -93759.82 0.00 88888.00 2007-07-24 09:50:27.375 205 10362.42 -93766.23 0.00 88888.00 2007-07-24 09:50:27.500 205 10375.23 -93766.23 0.00 88888.00 2007-07-24 09:50:27.625 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:50:27.750 205 10368.83 -93766.23 0.00 88888.00 2007-07-24 09:50:27.875 205 10356.02 -93765.80 0.00 88888.00 2007-07-24 09:50:28.000 205 10362.42 -93772.62 0.00 88888.00 2007-07-24 09:50:28.125 205 10368.83 -93766.23 0.00 88888.00 2007-07-24 09:50:28.250 205 10362.42 -93759.82 0.00 88888.00 2007-07-24 09:50:28.375 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:50:28.500 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:50:28.625 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:50:28.750 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:50:28.875 205 10375.23 -93759.90 0.00 88888.00 2007-07-24 09:50:29.000 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:50:29.125 205 10368.83 -93759.82 0.00 88888.00 2007-07-24 09:50:29.250 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:50:29.375 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:50:29.500 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:50:29.625 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:50:29.750 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:50:29.875 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:50:30.000 205 10362.42 -93772.62 0.00 88888.00 2007-07-24 09:50:30.125 205 10381.62 -93766.23 0.00 88888.00 2007-07-24 09:50:30.250 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:50:30.375 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:50:30.500 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:50:30.625 205 10375.23 -93766.23 0.00 88888.00 2007-07-24 09:50:30.750 205 10381.62 -93772.62 0.00 88888.00 2007-07-24 09:50:30.875 205 10381.62 -93772.48 0.00 88888.00 2007-07-24 09:50:31.000 205 10381.62 -93772.62 0.00 88888.00 2007-07-24 09:50:31.125 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:50:31.250 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:50:31.375 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:50:31.500 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:50:31.625 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:50:31.750 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:50:31.875 205 10400.83 -93753.12 0.00 88888.00 2007-07-24 09:50:32.000 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:50:32.125 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:50:32.250 205 10388.02 -93772.62 0.00 88888.00 2007-07-24 09:50:32.375 205 10388.02 -93766.23 0.00 88888.00 2007-07-24 09:50:32.500 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:50:32.625 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:50:32.750 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:50:32.875 205 10394.42 -93759.98 0.00 88888.00 2007-07-24 09:50:33.000 205 10394.42 -93766.23 0.00 88888.00 2007-07-24 09:50:33.125 205 10394.42 -93766.23 0.00 88888.00 2007-07-24 09:50:33.250 205 10394.42 -93772.62 0.00 88888.00 2007-07-24 09:50:33.375 205 10388.02 -93772.62 0.00 88888.00 2007-07-24 09:50:33.500 205 10381.62 -93772.62 0.00 88888.00 2007-07-24 09:50:33.625 205 10400.83 -93766.23 0.00 88888.00 2007-07-24 09:50:33.750 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:50:33.875 205 10407.23 -93779.00 0.00 88888.00 2007-07-24 09:50:34.000 205 10394.42 -93785.43 0.00 88888.00 2007-07-24 09:50:34.125 205 10394.42 -93785.43 0.00 88888.00 2007-07-24 09:50:34.250 205 10394.42 -93772.62 0.00 88888.00 2007-07-24 09:50:34.375 205 10400.83 -93766.23 0.00 88888.00 2007-07-24 09:50:34.500 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:50:34.625 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:50:34.750 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:50:34.875 205 10400.83 -93753.27 0.00 88888.00 2007-07-24 09:50:35.000 205 10388.02 -93766.23 0.00 88888.00 2007-07-24 09:50:35.125 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:50:35.250 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:50:35.375 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:50:35.500 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:50:35.625 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:50:35.750 205 10400.83 -93772.62 0.00 88888.00 2007-07-24 09:50:35.875 205 10394.42 -93772.52 0.00 88888.00 2007-07-24 09:50:36.000 205 10381.62 -93766.23 0.00 88888.00 2007-07-24 09:50:36.125 205 10400.83 -93766.23 0.00 88888.00 2007-07-24 09:50:36.250 205 10413.62 -93772.62 0.00 88888.00 2007-07-24 09:50:36.375 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:50:36.500 205 10413.62 -93772.62 0.00 88888.00 2007-07-24 09:50:36.625 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:50:36.750 205 10400.83 -93772.62 0.00 88888.00 2007-07-24 09:50:36.875 205 10413.62 -93778.65 0.00 88888.00 2007-07-24 09:50:37.000 205 10413.62 -93779.02 0.00 88888.00 2007-07-24 09:50:37.125 205 10420.02 -93779.02 0.00 88888.00 2007-07-24 09:50:37.250 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:50:37.375 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:50:37.500 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:50:37.625 205 10407.23 -93766.23 0.00 88888.00 2007-07-24 09:50:37.750 205 10400.83 -93772.62 0.00 88888.00 2007-07-24 09:50:37.875 205 10407.23 -93772.77 0.00 88888.00 2007-07-24 09:50:38.000 205 10400.83 -93779.02 0.00 88888.00 2007-07-24 09:50:38.125 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:50:38.250 205 10394.42 -93766.23 0.00 88888.00 2007-07-24 09:50:38.375 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:50:38.500 205 10420.02 -93779.02 0.00 88888.00 2007-07-24 09:50:38.625 205 10420.02 -93785.43 0.00 88888.00 2007-07-24 09:50:38.750 205 10413.62 -93779.02 0.00 88888.00 2007-07-24 09:50:38.875 205 10413.62 -93779.02 0.00 88888.00 2007-07-24 09:50:39.000 205 10420.02 -93779.02 0.00 88888.00 2007-07-24 09:50:39.125 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:50:39.250 205 10420.02 -93779.02 0.00 88888.00 2007-07-24 09:50:39.375 205 10420.02 -93785.43 0.00 88888.00 2007-07-24 09:50:39.500 205 10420.02 -93785.43 0.00 88888.00 2007-07-24 09:50:39.625 205 10420.02 -93785.43 0.00 88888.00 2007-07-24 09:50:39.750 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:50:39.875 205 10420.02 -93766.20 0.00 88888.00 2007-07-24 09:50:40.000 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:50:40.125 205 10426.42 -93772.62 0.00 88888.00 2007-07-24 09:50:40.250 205 10420.02 -93779.02 0.00 88888.00 2007-07-24 09:50:40.375 205 10420.02 -93779.02 0.00 88888.00 2007-07-24 09:50:40.500 205 10413.62 -93791.82 0.00 88888.00 2007-07-24 09:50:40.625 205 10420.02 -93785.43 0.00 88888.00 2007-07-24 09:50:40.750 205 10445.62 -93772.62 0.00 88888.00 2007-07-24 09:50:40.875 205 10452.02 -93772.70 0.00 88888.00 2007-07-24 09:50:41.000 205 10420.02 -93791.82 0.00 88888.00 2007-07-24 09:50:41.125 205 10394.42 -93791.82 0.00 88888.00 2007-07-24 09:50:41.250 205 10407.23 -93785.43 0.00 88888.00 2007-07-24 09:50:41.375 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:50:41.500 205 10407.23 -93785.43 0.00 88888.00 2007-07-24 09:50:41.625 205 10413.62 -93791.82 0.00 88888.00 2007-07-24 09:50:41.750 205 10420.02 -93785.43 0.00 88888.00 2007-07-24 09:50:41.875 205 10426.42 -93784.93 0.00 88888.00 2007-07-24 09:50:42.000 205 10439.23 -93785.43 0.00 88888.00 2007-07-24 09:50:42.125 205 10426.42 -93791.82 0.00 88888.00 2007-07-24 09:50:42.250 205 10420.02 -93785.43 0.00 88888.00 2007-07-24 09:50:42.375 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:50:42.500 205 10426.42 -93791.82 0.00 88888.00 2007-07-24 09:50:42.625 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:50:42.750 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:50:42.875 205 10407.23 -93785.15 0.00 88888.00 2007-07-24 09:50:43.000 205 10420.02 -93785.43 0.00 88888.00 2007-07-24 09:50:43.125 205 10432.83 -93791.82 0.00 88888.00 2007-07-24 09:50:43.250 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:50:43.375 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:50:43.500 205 10426.42 -93798.23 0.00 88888.00 2007-07-24 09:50:43.625 205 10420.02 -93798.23 0.00 88888.00 2007-07-24 09:50:43.750 205 10420.02 -93804.62 0.00 88888.00 2007-07-24 09:50:43.875 205 10426.42 -93796.38 0.00 88888.00 2007-07-24 09:50:44.000 205 10432.83 -93791.82 0.00 88888.00 2007-07-24 09:50:44.125 205 10413.62 -93804.62 0.00 88888.00 2007-07-24 09:50:44.250 205 10420.02 -93804.62 0.00 88888.00 2007-07-24 09:50:44.375 205 10432.83 -93804.62 0.00 88888.00 2007-07-24 09:50:44.500 205 10439.23 -93798.23 0.00 88888.00 2007-07-24 09:50:44.625 205 10432.83 -93804.62 0.00 88888.00 2007-07-24 09:50:44.750 205 10432.83 -93811.02 0.00 88888.00 2007-07-24 09:50:44.875 205 10439.23 -93795.70 0.00 88888.00 2007-07-24 09:50:45.000 205 10445.62 -93804.62 0.00 88888.00 2007-07-24 09:50:45.125 205 10439.23 -93804.62 0.00 88888.00 2007-07-24 09:50:45.250 205 10420.02 -93804.62 0.00 88888.00 2007-07-24 09:50:45.375 205 10420.02 -93804.62 0.00 88888.00 2007-07-24 09:50:45.500 205 10432.83 -93798.23 0.00 88888.00 2007-07-24 09:50:45.625 205 10426.42 -93811.02 0.00 88888.00 2007-07-24 09:50:45.750 205 10420.02 -93804.62 0.00 88888.00 2007-07-24 09:50:45.875 205 10420.02 -93802.70 0.00 88888.00 2007-07-24 09:50:46.000 205 10439.23 -93791.82 0.00 88888.00 2007-07-24 09:50:46.125 205 10445.62 -93804.62 0.00 88888.00 2007-07-24 09:50:46.250 205 10426.42 -93804.62 0.00 88888.00 2007-07-24 09:50:46.375 205 10426.42 -93804.62 0.00 88888.00 2007-07-24 09:50:46.500 205 10432.83 -93798.23 0.00 88888.00 2007-07-24 09:50:46.625 205 10439.23 -93798.23 0.00 88888.00 2007-07-24 09:50:46.750 205 10426.42 -93804.62 0.00 88888.00 2007-07-24 09:50:46.875 205 10445.62 -93801.73 0.00 88888.00 2007-07-24 09:50:47.000 205 10445.62 -93804.62 0.00 88888.00 2007-07-24 09:50:47.125 205 10439.23 -93804.62 0.00 88888.00 2007-07-24 09:50:47.250 205 10445.62 -93798.23 0.00 88888.00 2007-07-24 09:50:47.375 205 10452.02 -93798.23 0.00 88888.00 2007-07-24 09:50:47.500 205 10445.62 -93804.62 0.00 88888.00 2007-07-24 09:50:47.625 205 10426.42 -93804.62 0.00 88888.00 2007-07-24 09:50:47.750 205 10426.42 -93804.62 0.00 88888.00 2007-07-24 09:50:47.875 205 10445.62 -93796.12 0.00 88888.00 2007-07-24 09:50:48.000 205 10452.02 -93791.82 0.00 88888.00 2007-07-24 09:50:48.125 205 10445.62 -93791.82 0.00 88888.00 2007-07-24 09:50:48.250 205 10432.83 -93798.23 0.00 88888.00 2007-07-24 09:50:48.375 205 10432.83 -93798.23 0.00 88888.00 2007-07-24 09:50:48.500 205 10426.42 -93798.23 0.00 88888.00 2007-07-24 09:50:48.625 205 10439.23 -93791.82 0.00 88888.00 2007-07-24 09:50:48.750 205 10445.62 -93798.23 0.00 88888.00 2007-07-24 09:50:48.875 205 10439.23 -93797.32 0.00 88888.00 2007-07-24 09:50:49.000 205 10426.42 -93804.62 0.00 88888.00 2007-07-24 09:50:49.125 205 10432.83 -93804.62 0.00 88888.00 2007-07-24 09:50:49.250 205 10445.62 -93798.23 0.00 88888.00 2007-07-24 09:50:49.375 205 10445.62 -93811.02 0.00 88888.00 2007-07-24 09:50:49.500 205 10432.83 -93804.62 0.00 88888.00 2007-07-24 09:50:49.625 205 10439.23 -93791.82 0.00 88888.00 2007-07-24 09:50:49.750 205 10445.62 -93798.23 0.00 88888.00 2007-07-24 09:50:49.875 205 10452.02 -93802.23 0.00 88888.00 2007-07-24 09:50:50.000 205 10445.62 -93804.62 0.00 88888.00 2007-07-24 09:50:50.125 205 10458.42 -93804.62 0.00 88888.00 2007-07-24 09:50:50.250 205 10445.62 -93804.62 0.00 88888.00 2007-07-24 09:50:50.375 205 10452.02 -93804.62 0.00 88888.00 2007-07-24 09:50:50.500 205 10452.02 -93798.23 0.00 88888.00 2007-07-24 09:50:50.625 205 10458.42 -93791.82 0.00 88888.00 2007-07-24 09:50:50.750 205 10458.42 -93785.43 0.00 88888.00 2007-07-24 09:50:50.875 205 10452.02 -93791.40 0.00 88888.00 2007-07-24 09:50:51.000 205 10452.02 -93804.62 0.00 88888.00 2007-07-24 09:50:51.125 205 10439.23 -93804.62 0.00 88888.00 2007-07-24 09:50:51.250 205 10432.83 -93804.62 0.00 88888.00 2007-07-24 09:50:51.375 205 10458.42 -93798.23 0.00 88888.00 2007-07-24 09:50:51.500 205 10464.83 -93804.62 0.00 88888.00 2007-07-24 09:50:51.625 205 10439.23 -93804.62 0.00 88888.00 2007-07-24 09:50:51.750 205 10439.23 -93798.23 0.00 88888.00 2007-07-24 09:50:51.875 205 10445.62 -93789.15 0.00 88888.00 2007-07-24 09:50:52.000 205 10452.02 -93791.82 0.00 88888.00 2007-07-24 09:50:52.125 205 10452.02 -93798.23 0.00 88888.00 2007-07-24 09:50:52.250 205 10452.02 -93798.23 0.00 88888.00 2007-07-24 09:50:52.375 205 10458.42 -93798.23 0.00 88888.00 2007-07-24 09:50:52.500 205 10458.42 -93817.43 0.00 88888.00 2007-07-24 09:50:52.625 205 10452.02 -93804.62 0.00 88888.00 2007-07-24 09:50:52.750 205 10445.62 -93804.62 0.00 88888.00 2007-07-24 09:50:52.875 205 10452.02 -93795.48 0.00 88888.00 2007-07-24 09:50:53.000 205 10452.02 -93798.23 0.00 88888.00 2007-07-24 09:50:53.125 205 10458.42 -93804.62 0.00 88888.00 2007-07-24 09:50:53.250 205 10452.02 -93791.82 0.00 88888.00 2007-07-24 09:50:53.375 205 10464.83 -93785.43 0.00 88888.00 2007-07-24 09:50:53.500 205 10464.83 -93791.82 0.00 88888.00 2007-07-24 09:50:53.625 205 10464.83 -93798.23 0.00 88888.00 2007-07-24 09:50:53.750 205 10464.83 -93804.62 0.00 88888.00 2007-07-24 09:50:53.875 205 10464.83 -93802.02 0.00 88888.00 2007-07-24 09:50:54.000 205 10458.42 -93798.23 0.00 88888.00 2007-07-24 09:50:54.125 205 10458.42 -93798.23 0.00 88888.00 2007-07-24 09:50:54.250 205 10439.23 -93804.62 0.00 88888.00 2007-07-24 09:50:54.375 205 10452.02 -93817.43 0.00 88888.00 2007-07-24 09:50:54.500 205 10464.83 -93804.62 0.00 88888.00 2007-07-24 09:50:54.625 205 10464.83 -93804.62 0.00 88888.00 2007-07-24 09:50:54.750 205 10458.42 -93804.62 0.00 88888.00 2007-07-24 09:50:54.875 205 10458.42 -93803.23 0.00 88888.00 2007-07-24 09:50:55.000 205 10445.62 -93817.43 0.00 88888.00 2007-07-24 09:50:55.125 205 10439.23 -93811.02 0.00 88888.00 2007-07-24 09:50:55.250 205 10445.62 -93817.43 0.00 88888.00 2007-07-24 09:50:55.375 205 10471.23 -93811.02 0.00 88888.00 2007-07-24 09:50:55.500 205 10484.02 -93804.62 0.00 88888.00 2007-07-24 09:50:55.625 205 10477.62 -93798.23 0.00 88888.00 2007-07-24 09:50:55.750 205 10464.83 -93811.02 0.00 88888.00 2007-07-24 09:50:55.875 205 10471.23 -93809.38 0.00 88888.00 2007-07-24 09:50:56.000 205 10464.83 -93811.02 0.00 88888.00 2007-07-24 09:50:56.125 205 10452.02 -93804.62 0.00 88888.00 2007-07-24 09:50:56.250 205 10458.42 -93798.23 0.00 88888.00 2007-07-24 09:50:56.375 205 10464.83 -93804.62 0.00 88888.00 2007-07-24 09:50:56.500 205 10458.42 -93804.62 0.00 88888.00 2007-07-24 09:50:56.625 205 10458.42 -93811.02 0.00 88888.00 2007-07-24 09:50:56.750 205 10477.62 -93798.23 0.00 88888.00 2007-07-24 09:50:56.875 205 10490.42 -93789.52 0.00 88888.00 2007-07-24 09:50:57.000 205 10496.83 -93791.82 0.00 88888.00 2007-07-24 09:50:57.125 205 10477.62 -93804.62 0.00 88888.00 2007-07-24 09:50:57.250 205 10477.62 -93804.62 0.00 88888.00 2007-07-24 09:50:57.375 205 10496.83 -93798.23 0.00 88888.00 2007-07-24 09:50:57.500 205 10496.83 -93785.43 0.00 88888.00 2007-07-24 09:50:57.625 205 10484.02 -93785.43 0.00 88888.00 2007-07-24 09:50:57.750 205 10477.62 -93798.23 0.00 88888.00 2007-07-24 09:50:57.875 205 10496.83 -93788.93 0.00 88888.00 2007-07-24 09:50:58.000 205 10484.02 -93798.23 0.00 88888.00 2007-07-24 09:50:58.125 205 10477.62 -93798.23 0.00 88888.00 2007-07-24 09:50:58.250 205 10464.83 -93798.23 0.00 88888.00 2007-07-24 09:50:58.375 205 10471.23 -93785.43 0.00 88888.00 2007-07-24 09:50:58.500 205 10477.62 -93791.82 0.00 88888.00 2007-07-24 09:50:58.625 205 10471.23 -93804.62 0.00 88888.00 2007-07-24 09:50:58.750 205 10477.62 -93798.23 0.00 88888.00 2007-07-24 09:50:58.875 205 10477.62 -93797.70 0.00 88888.00 2007-07-24 09:50:59.000 205 10477.62 -93798.23 0.00 88888.00 2007-07-24 09:50:59.125 205 10484.02 -93791.82 0.00 88888.00 2007-07-24 09:50:59.250 205 10484.02 -93791.82 0.00 88888.00 2007-07-24 09:50:59.375 205 10490.42 -93804.62 0.00 88888.00 2007-07-24 09:50:59.500 205 10490.42 -93804.62 0.00 88888.00 2007-07-24 09:50:59.625 205 10484.02 -93804.62 0.00 88888.00 2007-07-24 09:50:59.750 205 10484.02 -93791.82 0.00 88888.00 2007-07-24 09:50:59.875 205 10490.42 -93791.85 0.00 88888.00 2007-07-24 09:51:00.000 205 10490.42 -93798.23 0.00 88888.00 2007-07-24 09:51:00.125 205 10490.42 -93804.62 0.00 88888.00 2007-07-24 09:51:00.250 205 10484.02 -93804.62 0.00 88888.00 2007-07-24 09:51:00.375 205 10484.02 -93804.62 0.00 88888.00 2007-07-24 09:51:00.500 205 10490.42 -93804.62 0.00 88888.00 2007-07-24 09:51:00.625 205 10484.02 -93811.02 0.00 88888.00 2007-07-24 09:51:00.750 205 10496.83 -93817.43 0.00 88888.00 2007-07-24 09:51:00.875 205 10509.62 -93817.20 0.00 88888.00 2007-07-24 09:51:01.000 205 10509.62 -93811.02 0.00 88888.00 2007-07-24 09:51:01.125 205 10496.83 -93804.62 0.00 88888.00 2007-07-24 09:51:01.250 205 10490.42 -93804.62 0.00 88888.00 2007-07-24 09:51:01.375 205 10503.23 -93804.62 0.00 88888.00 2007-07-24 09:51:01.500 205 10503.23 -93811.02 0.00 88888.00 2007-07-24 09:51:01.625 205 10516.02 -93804.62 0.00 88888.00 2007-07-24 09:51:01.750 205 10516.02 -93791.82 0.00 88888.00 2007-07-24 09:51:01.875 205 10496.83 -93782.98 0.00 88888.00 2007-07-24 09:51:02.000 205 10484.02 -93804.62 0.00 88888.00 2007-07-24 09:51:02.125 205 10484.02 -93811.02 0.00 88888.00 2007-07-24 09:51:02.250 205 10490.42 -93804.62 0.00 88888.00 2007-07-24 09:51:02.375 205 10484.02 -93804.62 0.00 88888.00 2007-07-24 09:51:02.500 205 10490.42 -93804.62 0.00 88888.00 2007-07-24 09:51:02.625 205 10503.23 -93804.62 0.00 88888.00 2007-07-24 09:51:02.750 205 10509.62 -93798.23 0.00 88888.00 2007-07-24 09:51:02.875 205 10503.23 -93795.95 0.00 88888.00 2007-07-24 09:51:03.000 205 10496.83 -93804.62 0.00 88888.00 2007-07-24 09:51:03.125 205 10496.83 -93804.62 0.00 88888.00 2007-07-24 09:51:03.250 205 10490.42 -93811.02 0.00 88888.00 2007-07-24 09:51:03.375 205 10490.42 -93811.02 0.00 88888.00 2007-07-24 09:51:03.500 205 10503.23 -93811.02 0.00 88888.00 2007-07-24 09:51:03.625 205 10496.83 -93804.62 0.00 88888.00 2007-07-24 09:51:03.750 205 10503.23 -93804.62 0.00 88888.00 2007-07-24 09:51:03.875 205 10503.23 -93802.12 0.00 88888.00 2007-07-24 09:51:04.000 205 10503.23 -93811.02 0.00 88888.00 2007-07-24 09:51:04.125 205 10509.62 -93811.02 0.00 88888.00 2007-07-24 09:51:04.250 205 10503.23 -93804.62 0.00 88888.00 2007-07-24 09:51:04.375 205 10516.02 -93804.62 0.00 88888.00 2007-07-24 09:51:04.500 205 10528.83 -93811.02 0.00 88888.00 2007-07-24 09:51:04.625 205 10516.02 -93811.02 0.00 88888.00 2007-07-24 09:51:04.750 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:51:04.875 205 10522.42 -93808.57 0.00 88888.00 2007-07-24 09:51:05.000 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:51:05.125 205 10503.23 -93811.02 0.00 88888.00 2007-07-24 09:51:05.250 205 10509.62 -93811.02 0.00 88888.00 2007-07-24 09:51:05.375 205 10535.23 -93804.62 0.00 88888.00 2007-07-24 09:51:05.500 205 10535.23 -93804.62 0.00 88888.00 2007-07-24 09:51:05.625 205 10516.02 -93811.02 0.00 88888.00 2007-07-24 09:51:05.750 205 10503.23 -93817.43 0.00 88888.00 2007-07-24 09:51:05.875 205 10509.62 -93815.15 0.00 88888.00 2007-07-24 09:51:06.000 205 10509.62 -93811.02 0.00 88888.00 2007-07-24 09:51:06.125 205 10503.23 -93811.02 0.00 88888.00 2007-07-24 09:51:06.250 205 10490.42 -93823.82 0.00 88888.00 2007-07-24 09:51:06.375 205 10503.23 -93817.43 0.00 88888.00 2007-07-24 09:51:06.500 205 10509.62 -93823.82 0.00 88888.00 2007-07-24 09:51:06.625 205 10509.62 -93823.82 0.00 88888.00 2007-07-24 09:51:06.750 205 10522.42 -93823.82 0.00 88888.00 2007-07-24 09:51:06.875 205 10516.02 -93821.25 0.00 88888.00 2007-07-24 09:51:07.000 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:51:07.125 205 10509.62 -93830.23 0.00 88888.00 2007-07-24 09:51:07.250 205 10516.02 -93823.82 0.00 88888.00 2007-07-24 09:51:07.375 205 10528.83 -93817.43 0.00 88888.00 2007-07-24 09:51:07.500 205 10541.62 -93817.43 0.00 88888.00 2007-07-24 09:51:07.625 205 10541.62 -93817.43 0.00 88888.00 2007-07-24 09:51:07.750 205 10535.23 -93811.02 0.00 88888.00 2007-07-24 09:51:07.875 205 10528.83 -93815.25 0.00 88888.00 2007-07-24 09:51:08.000 205 10516.02 -93830.23 0.00 88888.00 2007-07-24 09:51:08.125 205 10503.23 -93823.82 0.00 88888.00 2007-07-24 09:51:08.250 205 10509.62 -93823.82 0.00 88888.00 2007-07-24 09:51:08.375 205 10528.83 -93823.82 0.00 88888.00 2007-07-24 09:51:08.500 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:51:08.625 205 10528.83 -93817.43 0.00 88888.00 2007-07-24 09:51:08.750 205 10509.62 -93836.62 0.00 88888.00 2007-07-24 09:51:08.875 205 10516.02 -93834.32 0.00 88888.00 2007-07-24 09:51:09.000 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:51:09.125 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:51:09.250 205 10522.42 -93817.43 0.00 88888.00 2007-07-24 09:51:09.375 205 10528.83 -93817.43 0.00 88888.00 2007-07-24 09:51:09.500 205 10522.42 -93836.62 0.00 88888.00 2007-07-24 09:51:09.625 205 10522.42 -93836.62 0.00 88888.00 2007-07-24 09:51:09.750 205 10541.62 -93823.82 0.00 88888.00 2007-07-24 09:51:09.875 205 10541.62 -93821.62 0.00 88888.00 2007-07-24 09:51:10.000 205 10522.42 -93836.62 0.00 88888.00 2007-07-24 09:51:10.125 205 10541.62 -93830.23 0.00 88888.00 2007-07-24 09:51:10.250 205 10528.83 -93830.23 0.00 88888.00 2007-07-24 09:51:10.375 205 10516.02 -93836.62 0.00 88888.00 2007-07-24 09:51:10.500 205 10522.42 -93823.82 0.00 88888.00 2007-07-24 09:51:10.625 205 10548.02 -93817.43 0.00 88888.00 2007-07-24 09:51:10.750 205 10554.42 -93811.02 0.00 88888.00 2007-07-24 09:51:10.875 205 10541.62 -93815.15 0.00 88888.00 2007-07-24 09:51:11.000 205 10541.62 -93823.82 0.00 88888.00 2007-07-24 09:51:11.125 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:51:11.250 205 10522.42 -93836.62 0.00 88888.00 2007-07-24 09:51:11.375 205 10528.83 -93830.23 0.00 88888.00 2007-07-24 09:51:11.500 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:51:11.625 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:51:11.750 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:51:11.875 205 10535.23 -93827.38 0.00 88888.00 2007-07-24 09:51:12.000 205 10548.02 -93830.23 0.00 88888.00 2007-07-24 09:51:12.125 205 10554.42 -93823.82 0.00 88888.00 2007-07-24 09:51:12.250 205 10548.02 -93830.23 0.00 88888.00 2007-07-24 09:51:12.375 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:51:12.500 205 10522.42 -93823.82 0.00 88888.00 2007-07-24 09:51:12.625 205 10528.83 -93823.82 0.00 88888.00 2007-07-24 09:51:12.750 205 10541.62 -93830.23 0.00 88888.00 2007-07-24 09:51:12.875 205 10554.42 -93827.88 0.00 88888.00 2007-07-24 09:51:13.000 205 10548.02 -93830.23 0.00 88888.00 2007-07-24 09:51:13.125 205 10548.02 -93830.23 0.00 88888.00 2007-07-24 09:51:13.250 205 10541.62 -93823.82 0.00 88888.00 2007-07-24 09:51:13.375 205 10541.62 -93823.82 0.00 88888.00 2007-07-24 09:51:13.500 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:51:13.625 205 10548.02 -93830.23 0.00 88888.00 2007-07-24 09:51:13.750 205 10548.02 -93830.23 0.00 88888.00 2007-07-24 09:51:13.875 205 10548.02 -93834.25 0.00 88888.00 2007-07-24 09:51:14.000 205 10535.23 -93836.62 0.00 88888.00 2007-07-24 09:51:14.125 205 10522.42 -93830.23 0.00 88888.00 2007-07-24 09:51:14.250 205 10516.02 -93830.23 0.00 88888.00 2007-07-24 09:51:14.375 205 10516.02 -93823.82 0.00 88888.00 2007-07-24 09:51:14.500 205 10528.83 -93823.82 0.00 88888.00 2007-07-24 09:51:14.625 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:51:14.750 205 10535.23 -93836.62 0.00 88888.00 2007-07-24 09:51:14.875 205 10548.02 -93834.25 0.00 88888.00 2007-07-24 09:51:15.000 205 10535.23 -93836.62 0.00 88888.00 2007-07-24 09:51:15.125 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:51:15.250 205 10528.83 -93836.62 0.00 88888.00 2007-07-24 09:51:15.375 205 10528.83 -93836.62 0.00 88888.00 2007-07-24 09:51:15.500 205 10535.23 -93836.62 0.00 88888.00 2007-07-24 09:51:15.625 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:51:15.750 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:51:15.875 205 10548.02 -93821.35 0.00 88888.00 2007-07-24 09:51:16.000 205 10548.02 -93830.23 0.00 88888.00 2007-07-24 09:51:16.125 205 10541.62 -93823.82 0.00 88888.00 2007-07-24 09:51:16.250 205 10560.83 -93823.82 0.00 88888.00 2007-07-24 09:51:16.375 205 10567.23 -93823.82 0.00 88888.00 2007-07-24 09:51:16.500 205 10541.62 -93830.23 0.00 88888.00 2007-07-24 09:51:16.625 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:51:16.750 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:51:16.875 205 10548.02 -93827.93 0.00 88888.00 2007-07-24 09:51:17.000 205 10554.42 -93830.23 0.00 88888.00 2007-07-24 09:51:17.125 205 10560.83 -93836.62 0.00 88888.00 2007-07-24 09:51:17.250 205 10535.23 -93843.02 0.00 88888.00 2007-07-24 09:51:17.375 205 10528.83 -93855.82 0.00 88888.00 2007-07-24 09:51:17.500 205 10535.23 -93849.43 0.00 88888.00 2007-07-24 09:51:17.625 205 10541.62 -93843.02 0.00 88888.00 2007-07-24 09:51:17.750 205 10548.02 -93830.23 0.00 88888.00 2007-07-24 09:51:17.875 205 10554.42 -93833.75 0.00 88888.00 2007-07-24 09:51:18.000 205 10535.23 -93843.02 0.00 88888.00 2007-07-24 09:51:18.125 205 10541.62 -93843.02 0.00 88888.00 2007-07-24 09:51:18.250 205 10541.62 -93849.43 0.00 88888.00 2007-07-24 09:51:18.375 205 10541.62 -93855.82 0.00 88888.00 2007-07-24 09:51:18.500 205 10528.83 -93849.43 0.00 88888.00 2007-07-24 09:51:18.625 205 10535.23 -93843.02 0.00 88888.00 2007-07-24 09:51:18.750 205 10535.23 -93836.62 0.00 88888.00 2007-07-24 09:51:18.875 205 10535.23 -93833.75 0.00 88888.00 2007-07-24 09:51:19.000 205 10541.62 -93836.62 0.00 88888.00 2007-07-24 09:51:19.125 205 10548.02 -93843.02 0.00 88888.00 2007-07-24 09:51:19.250 205 10554.42 -93843.02 0.00 88888.00 2007-07-24 09:51:19.375 205 10554.42 -93836.62 0.00 88888.00 2007-07-24 09:51:19.500 205 10548.02 -93830.23 0.00 88888.00 2007-07-24 09:51:19.625 205 10548.02 -93830.23 0.00 88888.00 2007-07-24 09:51:19.750 205 10541.62 -93830.23 0.00 88888.00 2007-07-24 09:51:19.875 205 10554.42 -93814.55 0.00 88888.00 2007-07-24 09:51:20.000 205 10560.83 -93823.82 0.00 88888.00 2007-07-24 09:51:20.125 205 10554.42 -93830.23 0.00 88888.00 2007-07-24 09:51:20.250 205 10535.23 -93836.62 0.00 88888.00 2007-07-24 09:51:20.375 205 10535.23 -93836.62 0.00 88888.00 2007-07-24 09:51:20.500 205 10548.02 -93836.62 0.00 88888.00 2007-07-24 09:51:20.625 205 10554.42 -93830.23 0.00 88888.00 2007-07-24 09:51:20.750 205 10554.42 -93836.62 0.00 88888.00 2007-07-24 09:51:20.875 205 10567.23 -93827.25 0.00 88888.00 2007-07-24 09:51:21.000 205 10554.42 -93843.02 0.00 88888.00 2007-07-24 09:51:21.125 205 10535.23 -93843.02 0.00 88888.00 2007-07-24 09:51:21.250 205 10560.83 -93843.02 0.00 88888.00 2007-07-24 09:51:21.375 205 10560.83 -93830.23 0.00 88888.00 2007-07-24 09:51:21.500 205 10548.02 -93836.62 0.00 88888.00 2007-07-24 09:51:21.625 205 10554.42 -93843.02 0.00 88888.00 2007-07-24 09:51:21.750 205 10554.42 -93836.62 0.00 88888.00 2007-07-24 09:51:21.875 205 10554.42 -93834.05 0.00 88888.00 2007-07-24 09:51:22.000 205 10573.62 -93836.62 0.00 88888.00 2007-07-24 09:51:22.125 205 10567.23 -93830.23 0.00 88888.00 2007-07-24 09:51:22.250 205 10541.62 -93843.02 0.00 88888.00 2007-07-24 09:51:22.375 205 10541.62 -93843.02 0.00 88888.00 2007-07-24 09:51:22.500 205 10541.62 -93836.62 0.00 88888.00 2007-07-24 09:51:22.625 205 10548.02 -93836.62 0.00 88888.00 2007-07-24 09:51:22.750 205 10560.83 -93836.62 0.00 88888.00 2007-07-24 09:51:22.875 205 10541.62 -93833.95 0.00 88888.00 2007-07-24 09:51:23.000 205 10535.23 -93843.02 0.00 88888.00 2007-07-24 09:51:23.125 205 10541.62 -93843.02 0.00 88888.00 2007-07-24 09:51:23.250 205 10535.23 -93836.62 0.00 88888.00 2007-07-24 09:51:23.375 205 10554.42 -93843.02 0.00 88888.00 2007-07-24 09:51:23.500 205 10554.42 -93843.02 0.00 88888.00 2007-07-24 09:51:23.625 205 10541.62 -93843.02 0.00 88888.00 2007-07-24 09:51:23.750 205 10535.23 -93849.43 0.00 88888.00 2007-07-24 09:51:23.875 205 10528.83 -93846.80 0.00 88888.00 2007-07-24 09:51:24.000 205 10535.23 -93849.43 0.00 88888.00 2007-07-24 09:51:24.125 205 10541.62 -93843.02 0.00 88888.00 2007-07-24 09:51:24.250 205 10541.62 -93849.43 0.00 88888.00 2007-07-24 09:51:24.375 205 10541.62 -93849.43 0.00 88888.00 2007-07-24 09:51:24.500 205 10554.42 -93843.02 0.00 88888.00 2007-07-24 09:51:24.625 205 10548.02 -93849.43 0.00 88888.00 2007-07-24 09:51:24.750 205 10541.62 -93855.82 0.00 88888.00 2007-07-24 09:51:24.875 205 10535.23 -93846.48 0.00 88888.00 2007-07-24 09:51:25.000 205 10541.62 -93849.43 0.00 88888.00 2007-07-24 09:51:25.125 205 10541.62 -93849.43 0.00 88888.00 2007-07-24 09:51:25.250 205 10548.02 -93849.43 0.00 88888.00 2007-07-24 09:51:25.375 205 10554.42 -93836.62 0.00 88888.00 2007-07-24 09:51:25.500 205 10554.42 -93843.02 0.00 88888.00 2007-07-24 09:51:25.625 205 10541.62 -93843.02 0.00 88888.00 2007-07-24 09:51:25.750 205 10541.62 -93849.43 0.00 88888.00 2007-07-24 09:51:25.875 205 10548.02 -93846.68 0.00 88888.00 2007-07-24 09:51:26.000 205 10548.02 -93849.43 0.00 88888.00 2007-07-24 09:51:26.125 205 10554.42 -93843.02 0.00 88888.00 2007-07-24 09:51:26.250 205 10554.42 -93843.02 0.00 88888.00 2007-07-24 09:51:26.375 205 10554.42 -93843.02 0.00 88888.00 2007-07-24 09:51:26.500 205 10554.42 -93843.02 0.00 88888.00 2007-07-24 09:51:26.625 205 10541.62 -93843.02 0.00 88888.00 2007-07-24 09:51:26.750 205 10528.83 -93849.43 0.00 88888.00 2007-07-24 09:51:26.875 205 10522.42 -93840.45 0.00 88888.00 2007-07-24 09:51:27.000 205 10535.23 -93843.02 0.00 88888.00 2007-07-24 09:51:27.125 205 10554.42 -93836.62 0.00 88888.00 2007-07-24 09:51:27.250 205 10548.02 -93830.23 0.00 88888.00 2007-07-24 09:51:27.375 205 10554.42 -93836.62 0.00 88888.00 2007-07-24 09:51:27.500 205 10548.02 -93830.23 0.00 88888.00 2007-07-24 09:51:27.625 205 10548.02 -93823.82 0.00 88888.00 2007-07-24 09:51:27.750 205 10541.62 -93823.82 0.00 88888.00 2007-07-24 09:51:27.875 205 10528.83 -93821.32 0.00 88888.00 2007-07-24 09:51:28.000 205 10541.62 -93823.82 0.00 88888.00 2007-07-24 09:51:28.125 205 10528.83 -93836.62 0.00 88888.00 2007-07-24 09:51:28.250 205 10528.83 -93843.02 0.00 88888.00 2007-07-24 09:51:28.375 205 10528.83 -93836.62 0.00 88888.00 2007-07-24 09:51:28.500 205 10535.23 -93836.62 0.00 88888.00 2007-07-24 09:51:28.625 205 10541.62 -93843.02 0.00 88888.00 2007-07-24 09:51:28.750 205 10535.23 -93836.62 0.00 88888.00 2007-07-24 09:51:28.875 205 10548.02 -93833.75 0.00 88888.00 2007-07-24 09:51:29.000 205 10535.23 -93843.02 0.00 88888.00 2007-07-24 09:51:29.125 205 10535.23 -93843.02 0.00 88888.00 2007-07-24 09:51:29.250 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:51:29.375 205 10541.62 -93836.62 0.00 88888.00 2007-07-24 09:51:29.500 205 10548.02 -93836.62 0.00 88888.00 2007-07-24 09:51:29.625 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:51:29.750 205 10535.23 -93836.62 0.00 88888.00 2007-07-24 09:51:29.875 205 10535.23 -93834.77 0.00 88888.00 2007-07-24 09:51:30.000 205 10535.23 -93836.62 0.00 88888.00 2007-07-24 09:51:30.125 205 10528.83 -93830.23 0.00 88888.00 2007-07-24 09:51:30.250 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:51:30.375 205 10548.02 -93830.23 0.00 88888.00 2007-07-24 09:51:30.500 205 10548.02 -93830.23 0.00 88888.00 2007-07-24 09:51:30.625 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:51:30.750 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:51:30.875 205 10528.83 -93834.90 0.00 88888.00 2007-07-24 09:51:31.000 205 10516.02 -93836.62 0.00 88888.00 2007-07-24 09:51:31.125 205 10516.02 -93830.23 0.00 88888.00 2007-07-24 09:51:31.250 205 10528.83 -93830.23 0.00 88888.00 2007-07-24 09:51:31.375 205 10516.02 -93836.62 0.00 88888.00 2007-07-24 09:51:31.500 205 10509.62 -93836.62 0.00 88888.00 2007-07-24 09:51:31.625 205 10528.83 -93823.82 0.00 88888.00 2007-07-24 09:51:31.750 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:51:31.875 205 10541.62 -93815.70 0.00 88888.00 2007-07-24 09:51:32.000 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:51:32.125 205 10528.83 -93830.23 0.00 88888.00 2007-07-24 09:51:32.250 205 10522.42 -93830.23 0.00 88888.00 2007-07-24 09:51:32.375 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:51:32.500 205 10541.62 -93817.43 0.00 88888.00 2007-07-24 09:51:32.625 205 10548.02 -93817.43 0.00 88888.00 2007-07-24 09:51:32.750 205 10554.42 -93817.43 0.00 88888.00 2007-07-24 09:51:32.875 205 10541.62 -93828.43 0.00 88888.00 2007-07-24 09:51:33.000 205 10528.83 -93830.23 0.00 88888.00 2007-07-24 09:51:33.125 205 10528.83 -93830.23 0.00 88888.00 2007-07-24 09:51:33.250 205 10522.42 -93823.82 0.00 88888.00 2007-07-24 09:51:33.375 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:51:33.500 205 10541.62 -93811.02 0.00 88888.00 2007-07-24 09:51:33.625 205 10528.83 -93811.02 0.00 88888.00 2007-07-24 09:51:33.750 205 10535.23 -93811.02 0.00 88888.00 2007-07-24 09:51:33.875 205 10541.62 -93815.55 0.00 88888.00 2007-07-24 09:51:34.000 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:51:34.125 205 10516.02 -93830.23 0.00 88888.00 2007-07-24 09:51:34.250 205 10522.42 -93823.82 0.00 88888.00 2007-07-24 09:51:34.375 205 10528.83 -93823.82 0.00 88888.00 2007-07-24 09:51:34.500 205 10528.83 -93823.82 0.00 88888.00 2007-07-24 09:51:34.625 205 10528.83 -93823.82 0.00 88888.00 2007-07-24 09:51:34.750 205 10528.83 -93817.43 0.00 88888.00 2007-07-24 09:51:34.875 205 10541.62 -93809.57 0.00 88888.00 2007-07-24 09:51:35.000 205 10554.42 -93817.43 0.00 88888.00 2007-07-24 09:51:35.125 205 10541.62 -93823.82 0.00 88888.00 2007-07-24 09:51:35.250 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:51:35.375 205 10528.83 -93823.82 0.00 88888.00 2007-07-24 09:51:35.500 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:51:35.625 205 10528.83 -93830.23 0.00 88888.00 2007-07-24 09:51:35.750 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:51:35.875 205 10522.42 -93821.77 0.00 88888.00 2007-07-24 09:51:36.000 205 10528.83 -93836.62 0.00 88888.00 2007-07-24 09:51:36.125 205 10522.42 -93836.62 0.00 88888.00 2007-07-24 09:51:36.250 205 10528.83 -93830.23 0.00 88888.00 2007-07-24 09:51:36.375 205 10535.23 -93830.23 0.00 88888.00 2007-07-24 09:51:36.500 205 10528.83 -93823.82 0.00 88888.00 2007-07-24 09:51:36.625 205 10535.23 -93823.82 0.00 88888.00 2007-07-24 09:51:36.750 205 10541.62 -93817.43 0.00 88888.00 2007-07-24 09:51:36.875 205 10554.42 -93821.73 0.00 88888.00 2007-07-24 09:51:37.000 205 10528.83 -93823.82 0.00 88888.00 2007-07-24 09:51:37.125 205 10528.83 -93817.43 0.00 88888.00 2007-07-24 09:51:37.250 205 10528.83 -93817.43 0.00 88888.00 2007-07-24 09:51:37.375 205 10535.23 -93817.43 0.00 88888.00 2007-07-24 09:51:37.500 205 10548.02 -93811.02 0.00 88888.00 2007-07-24 09:51:37.625 205 10541.62 -93811.02 0.00 88888.00 2007-07-24 09:51:37.750 205 10548.02 -93817.43 0.00 88888.00 2007-07-24 09:51:37.875 205 10554.42 -93809.35 0.00 88888.00 2007-07-24 09:51:38.000 205 10548.02 -93811.02 0.00 88888.00 2007-07-24 09:51:38.125 205 10535.23 -93811.02 0.00 88888.00 2007-07-24 09:51:38.250 205 10528.83 -93817.43 0.00 88888.00 2007-07-24 09:51:38.375 205 10528.83 -93817.43 0.00 88888.00 2007-07-24 09:51:38.500 205 10541.62 -93817.43 0.00 88888.00 2007-07-24 09:51:38.625 205 10548.02 -93811.02 0.00 88888.00 2007-07-24 09:51:38.750 205 10535.23 -93817.43 0.00 88888.00 2007-07-24 09:51:38.875 205 10541.62 -93809.50 0.00 88888.00 2007-07-24 09:51:39.000 205 10535.23 -93817.43 0.00 88888.00 2007-07-24 09:51:39.125 205 10522.42 -93817.43 0.00 88888.00 2007-07-24 09:51:39.250 205 10541.62 -93811.02 0.00 88888.00 2007-07-24 09:51:39.375 205 10548.02 -93804.62 0.00 88888.00 2007-07-24 09:51:39.500 205 10535.23 -93811.02 0.00 88888.00 2007-07-24 09:51:39.625 205 10516.02 -93811.02 0.00 88888.00 2007-07-24 09:51:39.750 205 10509.62 -93811.02 0.00 88888.00 2007-07-24 09:51:39.875 205 10522.42 -93797.45 0.00 88888.00 2007-07-24 09:51:40.000 205 10535.23 -93798.23 0.00 88888.00 2007-07-24 09:51:40.125 205 10522.42 -93811.02 0.00 88888.00 2007-07-24 09:51:40.250 205 10522.42 -93811.02 0.00 88888.00 2007-07-24 09:51:40.375 205 10535.23 -93811.02 0.00 88888.00 2007-07-24 09:51:40.500 205 10528.83 -93811.02 0.00 88888.00 2007-07-24 09:51:40.625 205 10528.83 -93811.02 0.00 88888.00 2007-07-24 09:51:40.750 205 10528.83 -93804.62 0.00 88888.00 2007-07-24 09:51:40.875 205 10528.83 -93809.68 0.00 88888.00 2007-07-24 09:51:41.000 205 10535.23 -93804.62 0.00 88888.00 2007-07-24 09:51:41.125 205 10535.23 -93798.23 0.00 88888.00 2007-07-24 09:51:41.250 205 10528.83 -93798.23 0.00 88888.00 2007-07-24 09:51:41.375 205 10516.02 -93804.62 0.00 88888.00 2007-07-24 09:51:41.500 205 10528.83 -93811.02 0.00 88888.00 2007-07-24 09:51:41.625 205 10541.62 -93811.02 0.00 88888.00 2007-07-24 09:51:41.750 205 10528.83 -93817.43 0.00 88888.00 2007-07-24 09:51:41.875 205 10522.42 -93808.62 0.00 88888.00 2007-07-24 09:51:42.000 205 10509.62 -93811.02 0.00 88888.00 2007-07-24 09:51:42.125 205 10509.62 -93811.02 0.00 88888.00 2007-07-24 09:51:42.250 205 10528.83 -93811.02 0.00 88888.00 2007-07-24 09:51:42.375 205 10535.23 -93811.02 0.00 88888.00 2007-07-24 09:51:42.500 205 10528.83 -93811.02 0.00 88888.00 2007-07-24 09:51:42.625 205 10522.42 -93811.02 0.00 88888.00 2007-07-24 09:51:42.750 205 10516.02 -93804.62 0.00 88888.00 2007-07-24 09:51:42.875 205 10516.02 -93801.68 0.00 88888.00 2007-07-24 09:51:43.000 205 10528.83 -93798.23 0.00 88888.00 2007-07-24 09:51:43.125 205 10535.23 -93798.23 0.00 88888.00 2007-07-24 09:51:43.250 205 10535.23 -93798.23 0.00 88888.00 2007-07-24 09:51:43.375 205 10535.23 -93804.62 0.00 88888.00 2007-07-24 09:51:43.500 205 10528.83 -93811.02 0.00 88888.00 2007-07-24 09:51:43.625 205 10509.62 -93804.62 0.00 88888.00 2007-07-24 09:51:43.750 205 10509.62 -93811.02 0.00 88888.00 2007-07-24 09:51:43.875 205 10509.62 -93809.75 0.00 88888.00 2007-07-24 09:51:44.000 205 10516.02 -93811.02 0.00 88888.00 2007-07-24 09:51:44.125 205 10516.02 -93804.62 0.00 88888.00 2007-07-24 09:51:44.250 205 10528.83 -93804.62 0.00 88888.00 2007-07-24 09:51:44.375 205 10528.83 -93804.62 0.00 88888.00 2007-07-24 09:51:44.500 205 10516.02 -93804.62 0.00 88888.00 2007-07-24 09:51:44.625 205 10509.62 -93804.62 0.00 88888.00 2007-07-24 09:51:44.750 205 10522.42 -93804.62 0.00 88888.00 2007-07-24 09:51:44.875 205 10516.02 -93808.07 0.00 88888.00 2007-07-24 09:51:45.000 205 10509.62 -93811.02 0.00 88888.00 2007-07-24 09:51:45.125 205 10522.42 -93811.02 0.00 88888.00 2007-07-24 09:51:45.250 205 10516.02 -93811.02 0.00 88888.00 2007-07-24 09:51:45.375 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:51:45.500 205 10503.23 -93817.43 0.00 88888.00 2007-07-24 09:51:45.625 205 10503.23 -93830.23 0.00 88888.00 2007-07-24 09:51:45.750 205 10516.02 -93823.82 0.00 88888.00 2007-07-24 09:51:45.875 205 10528.83 -93802.32 0.00 88888.00 2007-07-24 09:51:46.000 205 10528.83 -93811.02 0.00 88888.00 2007-07-24 09:51:46.125 205 10503.23 -93817.43 0.00 88888.00 2007-07-24 09:51:46.250 205 10496.83 -93817.43 0.00 88888.00 2007-07-24 09:51:46.375 205 10516.02 -93811.02 0.00 88888.00 2007-07-24 09:51:46.500 205 10516.02 -93817.43 0.00 88888.00 2007-07-24 09:51:46.625 205 10516.02 -93811.02 0.00 88888.00 2007-07-24 09:51:46.750 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:51:46.875 205 10516.02 -93796.12 0.00 88888.00 2007-07-24 09:51:47.000 205 10516.02 -93804.62 0.00 88888.00 2007-07-24 09:51:47.125 205 10503.23 -93804.62 0.00 88888.00 2007-07-24 09:51:47.250 205 10503.23 -93804.62 0.00 88888.00 2007-07-24 09:51:47.375 205 10496.83 -93804.62 0.00 88888.00 2007-07-24 09:51:47.500 205 10503.23 -93804.62 0.00 88888.00 2007-07-24 09:51:47.625 205 10503.23 -93811.02 0.00 88888.00 2007-07-24 09:51:47.750 205 10516.02 -93804.62 0.00 88888.00 2007-07-24 09:51:47.875 205 10522.42 -93802.55 0.00 88888.00 2007-07-24 09:51:48.000 205 10528.83 -93798.23 0.00 88888.00 2007-07-24 09:51:48.125 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:51:48.250 205 10503.23 -93804.62 0.00 88888.00 2007-07-24 09:51:48.375 205 10522.42 -93804.62 0.00 88888.00 2007-07-24 09:51:48.500 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:51:48.625 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:51:48.750 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:51:48.875 205 10535.23 -93804.00 0.00 88888.00 2007-07-24 09:51:49.000 205 10528.83 -93804.62 0.00 88888.00 2007-07-24 09:51:49.125 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:51:49.250 205 10509.62 -93791.82 0.00 88888.00 2007-07-24 09:51:49.375 205 10503.23 -93798.23 0.00 88888.00 2007-07-24 09:51:49.500 205 10522.42 -93791.82 0.00 88888.00 2007-07-24 09:51:49.625 205 10516.02 -93798.23 0.00 88888.00 2007-07-24 09:51:49.750 205 10503.23 -93804.62 0.00 88888.00 2007-07-24 09:51:49.875 205 10516.02 -93795.40 0.00 88888.00 2007-07-24 09:51:50.000 205 10516.02 -93804.62 0.00 88888.00 2007-07-24 09:51:50.125 205 10516.02 -93798.23 0.00 88888.00 2007-07-24 09:51:50.250 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:51:50.375 205 10516.02 -93804.62 0.00 88888.00 2007-07-24 09:51:50.500 205 10522.42 -93804.62 0.00 88888.00 2007-07-24 09:51:50.625 205 10528.83 -93804.62 0.00 88888.00 2007-07-24 09:51:50.750 205 10535.23 -93804.62 0.00 88888.00 2007-07-24 09:51:50.875 205 10516.02 -93802.48 0.00 88888.00 2007-07-24 09:51:51.000 205 10522.42 -93811.02 0.00 88888.00 2007-07-24 09:51:51.125 205 10522.42 -93817.43 0.00 88888.00 2007-07-24 09:51:51.250 205 10522.42 -93811.02 0.00 88888.00 2007-07-24 09:51:51.375 205 10535.23 -93804.62 0.00 88888.00 2007-07-24 09:51:51.500 205 10528.83 -93804.62 0.00 88888.00 2007-07-24 09:51:51.625 205 10509.62 -93811.02 0.00 88888.00 2007-07-24 09:51:51.750 205 10522.42 -93804.62 0.00 88888.00 2007-07-24 09:51:51.875 205 10528.83 -93797.68 0.00 88888.00 2007-07-24 09:51:52.000 205 10516.02 -93798.23 0.00 88888.00 2007-07-24 09:51:52.125 205 10503.23 -93804.62 0.00 88888.00 2007-07-24 09:51:52.250 205 10496.83 -93811.02 0.00 88888.00 2007-07-24 09:51:52.375 205 10509.62 -93817.43 0.00 88888.00 2007-07-24 09:51:52.500 205 10535.23 -93804.62 0.00 88888.00 2007-07-24 09:51:52.625 205 10535.23 -93804.62 0.00 88888.00 2007-07-24 09:51:52.750 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:51:52.875 205 10522.42 -93791.02 0.00 88888.00 2007-07-24 09:51:53.000 205 10522.42 -93791.82 0.00 88888.00 2007-07-24 09:51:53.125 205 10522.42 -93791.82 0.00 88888.00 2007-07-24 09:51:53.250 205 10503.23 -93798.23 0.00 88888.00 2007-07-24 09:51:53.375 205 10503.23 -93798.23 0.00 88888.00 2007-07-24 09:51:53.500 205 10516.02 -93798.23 0.00 88888.00 2007-07-24 09:51:53.625 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:51:53.750 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:51:53.875 205 10528.83 -93789.93 0.00 88888.00 2007-07-24 09:51:54.000 205 10528.83 -93791.82 0.00 88888.00 2007-07-24 09:51:54.125 205 10522.42 -93791.82 0.00 88888.00 2007-07-24 09:51:54.250 205 10509.62 -93798.23 0.00 88888.00 2007-07-24 09:51:54.375 205 10516.02 -93798.23 0.00 88888.00 2007-07-24 09:51:54.500 205 10522.42 -93804.62 0.00 88888.00 2007-07-24 09:51:54.625 205 10528.83 -93791.82 0.00 88888.00 2007-07-24 09:51:54.750 205 10541.62 -93798.23 0.00 88888.00 2007-07-24 09:51:54.875 205 10522.42 -93797.85 0.00 88888.00 2007-07-24 09:51:55.000 205 10516.02 -93811.02 0.00 88888.00 2007-07-24 09:51:55.125 205 10528.83 -93804.62 0.00 88888.00 2007-07-24 09:51:55.250 205 10528.83 -93798.23 0.00 88888.00 2007-07-24 09:51:55.375 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:51:55.500 205 10528.83 -93791.82 0.00 88888.00 2007-07-24 09:51:55.625 205 10516.02 -93791.82 0.00 88888.00 2007-07-24 09:51:55.750 205 10516.02 -93785.43 0.00 88888.00 2007-07-24 09:51:55.875 205 10528.83 -93789.30 0.00 88888.00 2007-07-24 09:51:56.000 205 10535.23 -93785.43 0.00 88888.00 2007-07-24 09:51:56.125 205 10516.02 -93785.43 0.00 88888.00 2007-07-24 09:51:56.250 205 10503.23 -93791.82 0.00 88888.00 2007-07-24 09:51:56.375 205 10516.02 -93798.23 0.00 88888.00 2007-07-24 09:51:56.500 205 10522.42 -93804.62 0.00 88888.00 2007-07-24 09:51:56.625 205 10516.02 -93798.23 0.00 88888.00 2007-07-24 09:51:56.750 205 10522.42 -93804.62 0.00 88888.00 2007-07-24 09:51:56.875 205 10516.02 -93795.75 0.00 88888.00 2007-07-24 09:51:57.000 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:51:57.125 205 10528.83 -93798.23 0.00 88888.00 2007-07-24 09:51:57.250 205 10528.83 -93791.82 0.00 88888.00 2007-07-24 09:51:57.375 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:51:57.500 205 10522.42 -93804.62 0.00 88888.00 2007-07-24 09:51:57.625 205 10522.42 -93804.62 0.00 88888.00 2007-07-24 09:51:57.750 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:51:57.875 205 10528.83 -93790.15 0.00 88888.00 2007-07-24 09:51:58.000 205 10535.23 -93791.82 0.00 88888.00 2007-07-24 09:51:58.125 205 10516.02 -93785.43 0.00 88888.00 2007-07-24 09:51:58.250 205 10509.62 -93779.02 0.00 88888.00 2007-07-24 09:51:58.375 205 10522.42 -93785.43 0.00 88888.00 2007-07-24 09:51:58.500 205 10522.42 -93791.82 0.00 88888.00 2007-07-24 09:51:58.625 205 10528.83 -93798.23 0.00 88888.00 2007-07-24 09:51:58.750 205 10535.23 -93791.82 0.00 88888.00 2007-07-24 09:51:58.875 205 10522.42 -93789.93 0.00 88888.00 2007-07-24 09:51:59.000 205 10516.02 -93791.82 0.00 88888.00 2007-07-24 09:51:59.125 205 10516.02 -93791.82 0.00 88888.00 2007-07-24 09:51:59.250 205 10541.62 -93791.82 0.00 88888.00 2007-07-24 09:51:59.375 205 10548.02 -93791.82 0.00 88888.00 2007-07-24 09:51:59.500 205 10535.23 -93791.82 0.00 88888.00 2007-07-24 09:51:59.625 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:51:59.750 205 10528.83 -93804.62 0.00 88888.00 2007-07-24 09:51:59.875 205 10522.42 -93798.12 0.00 88888.00 2007-07-24 09:52:00.000 205 10509.62 -93798.23 0.00 88888.00 2007-07-24 09:52:00.125 205 10522.42 -93791.82 0.00 88888.00 2007-07-24 09:52:00.250 205 10522.42 -93791.82 0.00 88888.00 2007-07-24 09:52:00.375 205 10522.42 -93804.62 0.00 88888.00 2007-07-24 09:52:00.500 205 10528.83 -93798.23 0.00 88888.00 2007-07-24 09:52:00.625 205 10528.83 -93798.23 0.00 88888.00 2007-07-24 09:52:00.750 205 10528.83 -93798.23 0.00 88888.00 2007-07-24 09:52:00.875 205 10528.83 -93790.82 0.00 88888.00 2007-07-24 09:52:01.000 205 10535.23 -93791.82 0.00 88888.00 2007-07-24 09:52:01.125 205 10528.83 -93785.43 0.00 88888.00 2007-07-24 09:52:01.250 205 10522.42 -93785.43 0.00 88888.00 2007-07-24 09:52:01.375 205 10522.42 -93791.82 0.00 88888.00 2007-07-24 09:52:01.500 205 10528.83 -93791.82 0.00 88888.00 2007-07-24 09:52:01.625 205 10528.83 -93785.43 0.00 88888.00 2007-07-24 09:52:01.750 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:52:01.875 205 10522.42 -93794.02 0.00 88888.00 2007-07-24 09:52:02.000 205 10535.23 -93791.82 0.00 88888.00 2007-07-24 09:52:02.125 205 10535.23 -93798.23 0.00 88888.00 2007-07-24 09:52:02.250 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:52:02.375 205 10535.23 -93791.82 0.00 88888.00 2007-07-24 09:52:02.500 205 10535.23 -93798.23 0.00 88888.00 2007-07-24 09:52:02.625 205 10522.42 -93804.62 0.00 88888.00 2007-07-24 09:52:02.750 205 10509.62 -93798.23 0.00 88888.00 2007-07-24 09:52:02.875 205 10535.23 -93786.68 0.00 88888.00 2007-07-24 09:52:03.000 205 10541.62 -93785.43 0.00 88888.00 2007-07-24 09:52:03.125 205 10535.23 -93785.43 0.00 88888.00 2007-07-24 09:52:03.250 205 10528.83 -93785.43 0.00 88888.00 2007-07-24 09:52:03.375 205 10528.83 -93785.43 0.00 88888.00 2007-07-24 09:52:03.500 205 10528.83 -93791.82 0.00 88888.00 2007-07-24 09:52:03.625 205 10541.62 -93785.43 0.00 88888.00 2007-07-24 09:52:03.750 205 10535.23 -93791.82 0.00 88888.00 2007-07-24 09:52:03.875 205 10516.02 -93794.70 0.00 88888.00 2007-07-24 09:52:04.000 205 10516.02 -93798.23 0.00 88888.00 2007-07-24 09:52:04.125 205 10528.83 -93798.23 0.00 88888.00 2007-07-24 09:52:04.250 205 10535.23 -93798.23 0.00 88888.00 2007-07-24 09:52:04.375 205 10548.02 -93791.82 0.00 88888.00 2007-07-24 09:52:04.500 205 10548.02 -93785.43 0.00 88888.00 2007-07-24 09:52:04.625 205 10528.83 -93791.82 0.00 88888.00 2007-07-24 09:52:04.750 205 10528.83 -93791.82 0.00 88888.00 2007-07-24 09:52:04.875 205 10528.83 -93787.62 0.00 88888.00 2007-07-24 09:52:05.000 205 10509.62 -93804.62 0.00 88888.00 2007-07-24 09:52:05.125 205 10509.62 -93791.82 0.00 88888.00 2007-07-24 09:52:05.250 205 10522.42 -93785.43 0.00 88888.00 2007-07-24 09:52:05.375 205 10516.02 -93785.43 0.00 88888.00 2007-07-24 09:52:05.500 205 10516.02 -93791.82 0.00 88888.00 2007-07-24 09:52:05.625 205 10522.42 -93791.82 0.00 88888.00 2007-07-24 09:52:05.750 205 10509.62 -93785.43 0.00 88888.00 2007-07-24 09:52:05.875 205 10516.02 -93786.75 0.00 88888.00 2007-07-24 09:52:06.000 205 10535.23 -93798.23 0.00 88888.00 2007-07-24 09:52:06.125 205 10535.23 -93791.82 0.00 88888.00 2007-07-24 09:52:06.250 205 10528.83 -93785.43 0.00 88888.00 2007-07-24 09:52:06.375 205 10528.83 -93791.82 0.00 88888.00 2007-07-24 09:52:06.500 205 10528.83 -93798.23 0.00 88888.00 2007-07-24 09:52:06.625 205 10535.23 -93798.23 0.00 88888.00 2007-07-24 09:52:06.750 205 10541.62 -93785.43 0.00 88888.00 2007-07-24 09:52:06.875 205 10535.23 -93781.05 0.00 88888.00 2007-07-24 09:52:07.000 205 10503.23 -93798.23 0.00 88888.00 2007-07-24 09:52:07.125 205 10503.23 -93791.82 0.00 88888.00 2007-07-24 09:52:07.250 205 10509.62 -93791.82 0.00 88888.00 2007-07-24 09:52:07.375 205 10516.02 -93791.82 0.00 88888.00 2007-07-24 09:52:07.500 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:52:07.625 205 10528.83 -93798.23 0.00 88888.00 2007-07-24 09:52:07.750 205 10528.83 -93791.82 0.00 88888.00 2007-07-24 09:52:07.875 205 10528.83 -93781.32 0.00 88888.00 2007-07-24 09:52:08.000 205 10528.83 -93798.23 0.00 88888.00 2007-07-24 09:52:08.125 205 10516.02 -93798.23 0.00 88888.00 2007-07-24 09:52:08.250 205 10522.42 -93791.82 0.00 88888.00 2007-07-24 09:52:08.375 205 10522.42 -93785.43 0.00 88888.00 2007-07-24 09:52:08.500 205 10535.23 -93785.43 0.00 88888.00 2007-07-24 09:52:08.625 205 10528.83 -93779.02 0.00 88888.00 2007-07-24 09:52:08.750 205 10522.42 -93791.82 0.00 88888.00 2007-07-24 09:52:08.875 205 10522.42 -93788.40 0.00 88888.00 2007-07-24 09:52:09.000 205 10522.42 -93791.82 0.00 88888.00 2007-07-24 09:52:09.125 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:52:09.250 205 10522.42 -93791.82 0.00 88888.00 2007-07-24 09:52:09.375 205 10535.23 -93791.82 0.00 88888.00 2007-07-24 09:52:09.500 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:52:09.625 205 10503.23 -93798.23 0.00 88888.00 2007-07-24 09:52:09.750 205 10522.42 -93791.82 0.00 88888.00 2007-07-24 09:52:09.875 205 10535.23 -93788.10 0.00 88888.00 2007-07-24 09:52:10.000 205 10528.83 -93798.23 0.00 88888.00 2007-07-24 09:52:10.125 205 10522.42 -93791.82 0.00 88888.00 2007-07-24 09:52:10.250 205 10535.23 -93779.02 0.00 88888.00 2007-07-24 09:52:10.375 205 10535.23 -93785.43 0.00 88888.00 2007-07-24 09:52:10.500 205 10528.83 -93791.82 0.00 88888.00 2007-07-24 09:52:10.625 205 10516.02 -93798.23 0.00 88888.00 2007-07-24 09:52:10.750 205 10509.62 -93798.23 0.00 88888.00 2007-07-24 09:52:10.875 205 10516.02 -93794.38 0.00 88888.00 2007-07-24 09:52:11.000 205 10535.23 -93798.23 0.00 88888.00 2007-07-24 09:52:11.125 205 10528.83 -93798.23 0.00 88888.00 2007-07-24 09:52:11.250 205 10522.42 -93785.43 0.00 88888.00 2007-07-24 09:52:11.375 205 10522.42 -93791.82 0.00 88888.00 2007-07-24 09:52:11.500 205 10509.62 -93791.82 0.00 88888.00 2007-07-24 09:52:11.625 205 10509.62 -93779.02 0.00 88888.00 2007-07-24 09:52:11.750 205 10522.42 -93772.62 0.00 88888.00 2007-07-24 09:52:11.875 205 10522.42 -93781.62 0.00 88888.00 2007-07-24 09:52:12.000 205 10516.02 -93791.82 0.00 88888.00 2007-07-24 09:52:12.125 205 10509.62 -93798.23 0.00 88888.00 2007-07-24 09:52:12.250 205 10503.23 -93791.82 0.00 88888.00 2007-07-24 09:52:12.375 205 10528.83 -93785.43 0.00 88888.00 2007-07-24 09:52:12.500 205 10535.23 -93779.02 0.00 88888.00 2007-07-24 09:52:12.625 205 10509.62 -93785.43 0.00 88888.00 2007-07-24 09:52:12.750 205 10528.83 -93791.82 0.00 88888.00 2007-07-24 09:52:12.875 205 10541.62 -93788.12 0.00 88888.00 2007-07-24 09:52:13.000 205 10535.23 -93798.23 0.00 88888.00 2007-07-24 09:52:13.125 205 10535.23 -93798.23 0.00 88888.00 2007-07-24 09:52:13.250 205 10535.23 -93791.82 0.00 88888.00 2007-07-24 09:52:13.375 205 10509.62 -93798.23 0.00 88888.00 2007-07-24 09:52:13.500 205 10509.62 -93804.62 0.00 88888.00 2007-07-24 09:52:13.625 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:52:13.750 205 10528.83 -93798.23 0.00 88888.00 2007-07-24 09:52:13.875 205 10509.62 -93801.48 0.00 88888.00 2007-07-24 09:52:14.000 205 10503.23 -93798.23 0.00 88888.00 2007-07-24 09:52:14.125 205 10503.23 -93785.43 0.00 88888.00 2007-07-24 09:52:14.250 205 10516.02 -93779.02 0.00 88888.00 2007-07-24 09:52:14.375 205 10528.83 -93779.02 0.00 88888.00 2007-07-24 09:52:14.500 205 10535.23 -93779.02 0.00 88888.00 2007-07-24 09:52:14.625 205 10509.62 -93785.43 0.00 88888.00 2007-07-24 09:52:14.750 205 10509.62 -93791.82 0.00 88888.00 2007-07-24 09:52:14.875 205 10503.23 -93787.95 0.00 88888.00 2007-07-24 09:52:15.000 205 10516.02 -93798.23 0.00 88888.00 2007-07-24 09:52:15.125 205 10522.42 -93791.82 0.00 88888.00 2007-07-24 09:52:15.250 205 10503.23 -93798.23 0.00 88888.00 2007-07-24 09:52:15.375 205 10509.62 -93798.23 0.00 88888.00 2007-07-24 09:52:15.500 205 10516.02 -93798.23 0.00 88888.00 2007-07-24 09:52:15.625 205 10522.42 -93798.23 0.00 88888.00 2007-07-24 09:52:15.750 205 10516.02 -93791.82 0.00 88888.00 2007-07-24 09:52:15.875 205 10503.23 -93788.75 0.00 88888.00 2007-07-24 09:52:16.000 205 10490.42 -93798.23 0.00 88888.00 2007-07-24 09:52:16.125 205 10496.83 -93798.23 0.00 88888.00 2007-07-24 09:52:16.250 205 10503.23 -93791.82 0.00 88888.00 2007-07-24 09:52:16.375 205 10496.83 -93804.62 0.00 88888.00 2007-07-24 09:52:16.500 205 10490.42 -93804.62 0.00 88888.00 2007-07-24 09:52:16.625 205 10484.02 -93798.23 0.00 88888.00 2007-07-24 09:52:16.750 205 10496.83 -93798.23 0.00 88888.00 2007-07-24 09:52:16.875 205 10496.83 -93787.73 0.00 88888.00 2007-07-24 09:52:17.000 205 10503.23 -93791.82 0.00 88888.00 2007-07-24 09:52:17.125 205 10509.62 -93785.43 0.00 88888.00 2007-07-24 09:52:17.250 205 10496.83 -93798.23 0.00 88888.00 2007-07-24 09:52:17.375 205 10490.42 -93811.02 0.00 88888.00 2007-07-24 09:52:17.500 205 10490.42 -93804.62 0.00 88888.00 2007-07-24 09:52:17.625 205 10496.83 -93791.82 0.00 88888.00 2007-07-24 09:52:17.750 205 10509.62 -93791.82 0.00 88888.00 2007-07-24 09:52:17.875 205 10496.83 -93793.73 0.00 88888.00 2007-07-24 09:52:18.000 205 10496.83 -93798.23 0.00 88888.00 2007-07-24 09:52:18.125 205 10516.02 -93798.23 0.00 88888.00 2007-07-24 09:52:18.250 205 10522.42 -93791.82 0.00 88888.00 2007-07-24 09:52:18.375 205 10535.23 -93791.82 0.00 88888.00 2007-07-24 09:52:18.500 205 10528.83 -93791.82 0.00 88888.00 2007-07-24 09:52:18.625 205 10516.02 -93791.82 0.00 88888.00 2007-07-24 09:52:18.750 205 10516.02 -93804.62 0.00 88888.00 2007-07-24 09:52:18.875 205 10496.83 -93800.07 0.00 88888.00 2007-07-24 09:52:19.000 205 10496.83 -93798.23 0.00 88888.00 2007-07-24 09:52:19.125 205 10496.83 -93791.82 0.00 88888.00 2007-07-24 09:52:19.250 205 10509.62 -93791.82 0.00 88888.00 2007-07-24 09:52:19.375 205 10516.02 -93791.82 0.00 88888.00 2007-07-24 09:52:19.500 205 10522.42 -93785.43 0.00 88888.00 2007-07-24 09:52:19.625 205 10528.83 -93785.43 0.00 88888.00 2007-07-24 09:52:19.750 205 10528.83 -93785.43 0.00 88888.00 2007-07-24 09:52:19.875 205 10528.83 -93787.40 0.00 88888.00 2007-07-24 09:52:20.000 205 10516.02 -93811.02 0.00 88888.00 2007-07-24 09:52:20.125 205 10503.23 -93804.62 0.00 88888.00 2007-07-24 09:52:20.250 205 10490.42 -93804.62 0.00 88888.00 2007-07-24 09:52:20.375 205 10496.83 -93811.02 0.00 88888.00 2007-07-24 09:52:20.500 205 10516.02 -93798.23 0.00 88888.00 2007-07-24 09:52:20.625 205 10528.83 -93791.82 0.00 88888.00 2007-07-24 09:52:20.750 205 10516.02 -93791.82 0.00 88888.00 2007-07-24 09:52:20.875 205 10509.62 -93788.23 0.00 88888.00 2007-07-24 09:52:21.000 205 10516.02 -93785.43 0.00 88888.00 2007-07-24 09:52:21.125 205 10496.83 -93798.23 0.00 88888.00 2007-07-24 09:52:21.250 205 10490.42 -93804.62 0.00 88888.00 2007-07-24 09:52:21.375 205 10503.23 -93798.23 0.00 88888.00 2007-07-24 09:52:21.500 205 10509.62 -93791.82 0.00 88888.00 2007-07-24 09:52:21.625 205 10496.83 -93791.82 0.00 88888.00 2007-07-24 09:52:21.750 205 10490.42 -93798.23 0.00 88888.00 2007-07-24 09:52:21.875 205 10496.83 -93792.98 0.00 88888.00 2007-07-24 09:52:22.000 205 10503.23 -93798.23 0.00 88888.00 2007-07-24 09:52:22.125 205 10490.42 -93791.82 0.00 88888.00 2007-07-24 09:52:22.250 205 10490.42 -93798.23 0.00 88888.00 2007-07-24 09:52:22.375 205 10509.62 -93785.43 0.00 88888.00 2007-07-24 09:52:22.500 205 10516.02 -93791.82 0.00 88888.00 2007-07-24 09:52:22.625 205 10503.23 -93791.82 0.00 88888.00 2007-07-24 09:52:22.750 205 10496.83 -93791.82 0.00 88888.00 2007-07-24 09:52:22.875 205 10496.83 -93788.02 0.00 88888.00 2007-07-24 09:52:23.000 205 10496.83 -93798.23 0.00 88888.00 2007-07-24 09:52:23.125 205 10496.83 -93798.23 0.00 88888.00 2007-07-24 09:52:23.250 205 10490.42 -93791.82 0.00 88888.00 2007-07-24 09:52:23.375 205 10496.83 -93785.43 0.00 88888.00 2007-07-24 09:52:23.500 205 10503.23 -93791.82 0.00 88888.00 2007-07-24 09:52:23.625 205 10496.83 -93791.82 0.00 88888.00 2007-07-24 09:52:23.750 205 10484.02 -93798.23 0.00 88888.00 2007-07-24 09:52:23.875 205 10490.42 -93794.93 0.00 88888.00 2007-07-24 09:52:24.000 205 10503.23 -93791.82 0.00 88888.00 2007-07-24 09:52:24.125 205 10503.23 -93785.43 0.00 88888.00 2007-07-24 09:52:24.250 205 10516.02 -93779.02 0.00 88888.00 2007-07-24 09:52:24.375 205 10516.02 -93785.43 0.00 88888.00 2007-07-24 09:52:24.500 205 10496.83 -93785.43 0.00 88888.00 2007-07-24 09:52:24.625 205 10503.23 -93785.43 0.00 88888.00 2007-07-24 09:52:24.750 205 10516.02 -93785.43 0.00 88888.00 2007-07-24 09:52:24.875 205 10516.02 -93781.20 0.00 88888.00 2007-07-24 09:52:25.000 205 10503.23 -93785.43 0.00 88888.00 2007-07-24 09:52:25.125 205 10490.42 -93785.43 0.00 88888.00 2007-07-24 09:52:25.250 205 10484.02 -93785.43 0.00 88888.00 2007-07-24 09:52:25.375 205 10496.83 -93785.43 0.00 88888.00 2007-07-24 09:52:25.500 205 10496.83 -93785.43 0.00 88888.00 2007-07-24 09:52:25.625 205 10490.42 -93791.82 0.00 88888.00 2007-07-24 09:52:25.750 205 10496.83 -93785.43 0.00 88888.00 2007-07-24 09:52:25.875 205 10503.23 -93774.68 0.00 88888.00 2007-07-24 09:52:26.000 205 10477.62 -93785.43 0.00 88888.00 2007-07-24 09:52:26.125 205 10477.62 -93791.82 0.00 88888.00 2007-07-24 09:52:26.250 205 10484.02 -93791.82 0.00 88888.00 2007-07-24 09:52:26.375 205 10490.42 -93798.23 0.00 88888.00 2007-07-24 09:52:26.500 205 10496.83 -93791.82 0.00 88888.00 2007-07-24 09:52:26.625 205 10509.62 -93791.82 0.00 88888.00 2007-07-24 09:52:26.750 205 10490.42 -93791.82 0.00 88888.00 2007-07-24 09:52:26.875 205 10490.42 -93781.15 0.00 88888.00 2007-07-24 09:52:27.000 205 10503.23 -93785.43 0.00 88888.00 2007-07-24 09:52:27.125 205 10503.23 -93779.02 0.00 88888.00 2007-07-24 09:52:27.250 205 10496.83 -93779.02 0.00 88888.00 2007-07-24 09:52:27.375 205 10503.23 -93779.02 0.00 88888.00 2007-07-24 09:52:27.500 205 10503.23 -93772.62 0.00 88888.00 2007-07-24 09:52:27.625 205 10503.23 -93772.62 0.00 88888.00 2007-07-24 09:52:27.750 205 10503.23 -93779.02 0.00 88888.00 2007-07-24 09:52:27.875 205 10496.83 -93768.40 0.00 88888.00 2007-07-24 09:52:28.000 205 10490.42 -93779.02 0.00 88888.00 2007-07-24 09:52:28.125 205 10484.02 -93766.23 0.00 88888.00 2007-07-24 09:52:28.250 205 10484.02 -93766.23 0.00 88888.00 2007-07-24 09:52:28.375 205 10484.02 -93772.62 0.00 88888.00 2007-07-24 09:52:28.500 205 10484.02 -93772.62 0.00 88888.00 2007-07-24 09:52:28.625 205 10477.62 -93779.02 0.00 88888.00 2007-07-24 09:52:28.750 205 10490.42 -93772.62 0.00 88888.00 2007-07-24 09:52:28.875 205 10503.23 -93761.88 0.00 88888.00 2007-07-24 09:52:29.000 205 10484.02 -93772.62 0.00 88888.00 2007-07-24 09:52:29.125 205 10484.02 -93772.62 0.00 88888.00 2007-07-24 09:52:29.250 205 10471.23 -93779.02 0.00 88888.00 2007-07-24 09:52:29.375 205 10496.83 -93772.62 0.00 88888.00 2007-07-24 09:52:29.500 205 10496.83 -93772.62 0.00 88888.00 2007-07-24 09:52:29.625 205 10490.42 -93772.62 0.00 88888.00 2007-07-24 09:52:29.750 205 10484.02 -93772.62 0.00 88888.00 2007-07-24 09:52:29.875 205 10484.02 -93774.73 0.00 88888.00 2007-07-24 09:52:30.000 205 10477.62 -93785.43 0.00 88888.00 2007-07-24 09:52:30.125 205 10484.02 -93785.43 0.00 88888.00 2007-07-24 09:52:30.250 205 10490.42 -93785.43 0.00 88888.00 2007-07-24 09:52:30.375 205 10484.02 -93785.43 0.00 88888.00 2007-07-24 09:52:30.500 205 10477.62 -93798.23 0.00 88888.00 2007-07-24 09:52:30.625 205 10471.23 -93791.82 0.00 88888.00 2007-07-24 09:52:30.750 205 10490.42 -93785.43 0.00 88888.00 2007-07-24 09:52:30.875 205 10503.23 -93774.55 0.00 88888.00 2007-07-24 09:52:31.000 205 10490.42 -93791.82 0.00 88888.00 2007-07-24 09:52:31.125 205 10490.42 -93791.82 0.00 88888.00 2007-07-24 09:52:31.250 205 10484.02 -93785.43 0.00 88888.00 2007-07-24 09:52:31.375 205 10490.42 -93779.02 0.00 88888.00 2007-07-24 09:52:31.500 205 10490.42 -93785.43 0.00 88888.00 2007-07-24 09:52:31.625 205 10477.62 -93791.82 0.00 88888.00 2007-07-24 09:52:31.750 205 10490.42 -93791.82 0.00 88888.00 2007-07-24 09:52:31.875 205 10471.23 -93787.50 0.00 88888.00 2007-07-24 09:52:32.000 205 10471.23 -93791.82 0.00 88888.00 2007-07-24 09:52:32.125 205 10490.42 -93779.02 0.00 88888.00 2007-07-24 09:52:32.250 205 10484.02 -93785.43 0.00 88888.00 2007-07-24 09:52:32.375 205 10484.02 -93785.43 0.00 88888.00 2007-07-24 09:52:32.500 205 10477.62 -93785.43 0.00 88888.00 2007-07-24 09:52:32.625 205 10484.02 -93785.43 0.00 88888.00 2007-07-24 09:52:32.750 205 10490.42 -93785.43 0.00 88888.00 2007-07-24 09:52:32.875 205 10477.62 -93781.07 0.00 88888.00 2007-07-24 09:52:33.000 205 10471.23 -93785.43 0.00 88888.00 2007-07-24 09:52:33.125 205 10477.62 -93785.43 0.00 88888.00 2007-07-24 09:52:33.250 205 10484.02 -93785.43 0.00 88888.00 2007-07-24 09:52:33.375 205 10484.02 -93779.02 0.00 88888.00 2007-07-24 09:52:33.500 205 10490.42 -93779.02 0.00 88888.00 2007-07-24 09:52:33.625 205 10490.42 -93772.62 0.00 88888.00 2007-07-24 09:52:33.750 205 10484.02 -93772.62 0.00 88888.00 2007-07-24 09:52:33.875 205 10496.83 -93762.88 0.00 88888.00 2007-07-24 09:52:34.000 205 10490.42 -93772.62 0.00 88888.00 2007-07-24 09:52:34.125 205 10490.42 -93779.02 0.00 88888.00 2007-07-24 09:52:34.250 205 10477.62 -93785.43 0.00 88888.00 2007-07-24 09:52:34.375 205 10477.62 -93785.43 0.00 88888.00 2007-07-24 09:52:34.500 205 10477.62 -93785.43 0.00 88888.00 2007-07-24 09:52:34.625 205 10484.02 -93772.62 0.00 88888.00 2007-07-24 09:52:34.750 205 10484.02 -93772.62 0.00 88888.00 2007-07-24 09:52:34.875 205 10477.62 -93775.73 0.00 88888.00 2007-07-24 09:52:35.000 205 10471.23 -93779.02 0.00 88888.00 2007-07-24 09:52:35.125 205 10458.42 -93772.62 0.00 88888.00 2007-07-24 09:52:35.250 205 10458.42 -93766.23 0.00 88888.00 2007-07-24 09:52:35.375 205 10464.83 -93766.23 0.00 88888.00 2007-07-24 09:52:35.500 205 10477.62 -93772.62 0.00 88888.00 2007-07-24 09:52:35.625 205 10477.62 -93772.62 0.00 88888.00 2007-07-24 09:52:35.750 205 10484.02 -93772.62 0.00 88888.00 2007-07-24 09:52:35.875 205 10477.62 -93782.07 0.00 88888.00 2007-07-24 09:52:36.000 205 10471.23 -93791.82 0.00 88888.00 2007-07-24 09:52:36.125 205 10471.23 -93791.82 0.00 88888.00 2007-07-24 09:52:36.250 205 10471.23 -93779.02 0.00 88888.00 2007-07-24 09:52:36.375 205 10490.42 -93772.62 0.00 88888.00 2007-07-24 09:52:36.500 205 10490.42 -93772.62 0.00 88888.00 2007-07-24 09:52:36.625 205 10484.02 -93772.62 0.00 88888.00 2007-07-24 09:52:36.750 205 10477.62 -93772.62 0.00 88888.00 2007-07-24 09:52:36.875 205 10471.23 -93769.52 0.00 88888.00 2007-07-24 09:52:37.000 205 10471.23 -93785.43 0.00 88888.00 2007-07-24 09:52:37.125 205 10477.62 -93785.43 0.00 88888.00 2007-07-24 09:52:37.250 205 10471.23 -93779.02 0.00 88888.00 2007-07-24 09:52:37.375 205 10464.83 -93785.43 0.00 88888.00 2007-07-24 09:52:37.500 205 10477.62 -93779.02 0.00 88888.00 2007-07-24 09:52:37.625 205 10484.02 -93779.02 0.00 88888.00 2007-07-24 09:52:37.750 205 10477.62 -93779.02 0.00 88888.00 2007-07-24 09:52:37.875 205 10458.42 -93775.52 0.00 88888.00 2007-07-24 09:52:38.000 205 10471.23 -93779.02 0.00 88888.00 2007-07-24 09:52:38.125 205 10490.42 -93779.02 0.00 88888.00 2007-07-24 09:52:38.250 205 10477.62 -93772.62 0.00 88888.00 2007-07-24 09:52:38.375 205 10477.62 -93772.62 0.00 88888.00 2007-07-24 09:52:38.500 205 10471.23 -93772.62 0.00 88888.00 2007-07-24 09:52:38.625 205 10471.23 -93772.62 0.00 88888.00 2007-07-24 09:52:38.750 205 10484.02 -93772.62 0.00 88888.00 2007-07-24 09:52:38.875 205 10477.62 -93768.85 0.00 88888.00 2007-07-24 09:52:39.000 205 10458.42 -93772.62 0.00 88888.00 2007-07-24 09:52:39.125 205 10458.42 -93766.23 0.00 88888.00 2007-07-24 09:52:39.250 205 10464.83 -93772.62 0.00 88888.00 2007-07-24 09:52:39.375 205 10471.23 -93772.62 0.00 88888.00 2007-07-24 09:52:39.500 205 10484.02 -93766.23 0.00 88888.00 2007-07-24 09:52:39.625 205 10484.02 -93772.62 0.00 88888.00 2007-07-24 09:52:39.750 205 10477.62 -93766.23 0.00 88888.00 2007-07-24 09:52:39.875 205 10477.62 -93762.82 0.00 88888.00 2007-07-24 09:52:40.000 205 10471.23 -93772.62 0.00 88888.00 2007-07-24 09:52:40.125 205 10484.02 -93766.23 0.00 88888.00 2007-07-24 09:52:40.250 205 10477.62 -93772.62 0.00 88888.00 2007-07-24 09:52:40.375 205 10471.23 -93785.43 0.00 88888.00 2007-07-24 09:52:40.500 205 10471.23 -93785.43 0.00 88888.00 2007-07-24 09:52:40.625 205 10477.62 -93779.02 0.00 88888.00 2007-07-24 09:52:40.750 205 10471.23 -93779.02 0.00 88888.00 2007-07-24 09:52:40.875 205 10464.83 -93774.75 0.00 88888.00 2007-07-24 09:52:41.000 205 10477.62 -93772.62 0.00 88888.00 2007-07-24 09:52:41.125 205 10484.02 -93759.82 0.00 88888.00 2007-07-24 09:52:41.250 205 10477.62 -93766.23 0.00 88888.00 2007-07-24 09:52:41.375 205 10477.62 -93772.62 0.00 88888.00 2007-07-24 09:52:41.500 205 10477.62 -93766.23 0.00 88888.00 2007-07-24 09:52:41.625 205 10477.62 -93766.23 0.00 88888.00 2007-07-24 09:52:41.750 205 10484.02 -93766.23 0.00 88888.00 2007-07-24 09:52:41.875 205 10490.42 -93769.57 0.00 88888.00 2007-07-24 09:52:42.000 205 10477.62 -93779.02 0.00 88888.00 2007-07-24 09:52:42.125 205 10458.42 -93779.02 0.00 88888.00 2007-07-24 09:52:42.250 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:52:42.375 205 10458.42 -93772.62 0.00 88888.00 2007-07-24 09:52:42.500 205 10471.23 -93772.62 0.00 88888.00 2007-07-24 09:52:42.625 205 10464.83 -93772.62 0.00 88888.00 2007-07-24 09:52:42.750 205 10464.83 -93779.02 0.00 88888.00 2007-07-24 09:52:42.875 205 10464.83 -93775.25 0.00 88888.00 2007-07-24 09:52:43.000 205 10477.62 -93772.62 0.00 88888.00 2007-07-24 09:52:43.125 205 10490.42 -93772.62 0.00 88888.00 2007-07-24 09:52:43.250 205 10471.23 -93772.62 0.00 88888.00 2007-07-24 09:52:43.375 205 10458.42 -93772.62 0.00 88888.00 2007-07-24 09:52:43.500 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:52:43.625 205 10458.42 -93779.02 0.00 88888.00 2007-07-24 09:52:43.750 205 10458.42 -93785.43 0.00 88888.00 2007-07-24 09:52:43.875 205 10458.42 -93775.23 0.00 88888.00 2007-07-24 09:52:44.000 205 10458.42 -93779.02 0.00 88888.00 2007-07-24 09:52:44.125 205 10464.83 -93772.62 0.00 88888.00 2007-07-24 09:52:44.250 205 10471.23 -93766.23 0.00 88888.00 2007-07-24 09:52:44.375 205 10484.02 -93766.23 0.00 88888.00 2007-07-24 09:52:44.500 205 10471.23 -93772.62 0.00 88888.00 2007-07-24 09:52:44.625 205 10471.23 -93772.62 0.00 88888.00 2007-07-24 09:52:44.750 205 10464.83 -93772.62 0.00 88888.00 2007-07-24 09:52:44.875 205 10464.83 -93768.73 0.00 88888.00 2007-07-24 09:52:45.000 205 10464.83 -93772.62 0.00 88888.00 2007-07-24 09:52:45.125 205 10458.42 -93772.62 0.00 88888.00 2007-07-24 09:52:45.250 205 10458.42 -93772.62 0.00 88888.00 2007-07-24 09:52:45.375 205 10458.42 -93772.62 0.00 88888.00 2007-07-24 09:52:45.500 205 10471.23 -93766.23 0.00 88888.00 2007-07-24 09:52:45.625 205 10477.62 -93759.82 0.00 88888.00 2007-07-24 09:52:45.750 205 10477.62 -93759.82 0.00 88888.00 2007-07-24 09:52:45.875 205 10477.62 -93763.15 0.00 88888.00 2007-07-24 09:52:46.000 205 10484.02 -93759.82 0.00 88888.00 2007-07-24 09:52:46.125 205 10477.62 -93759.82 0.00 88888.00 2007-07-24 09:52:46.250 205 10471.23 -93766.23 0.00 88888.00 2007-07-24 09:52:46.375 205 10471.23 -93766.23 0.00 88888.00 2007-07-24 09:52:46.500 205 10471.23 -93766.23 0.00 88888.00 2007-07-24 09:52:46.625 205 10471.23 -93759.82 0.00 88888.00 2007-07-24 09:52:46.750 205 10471.23 -93759.82 0.00 88888.00 2007-07-24 09:52:46.875 205 10471.23 -93762.52 0.00 88888.00 2007-07-24 09:52:47.000 205 10464.83 -93779.02 0.00 88888.00 2007-07-24 09:52:47.125 205 10458.42 -93779.02 0.00 88888.00 2007-07-24 09:52:47.250 205 10464.83 -93779.02 0.00 88888.00 2007-07-24 09:52:47.375 205 10471.23 -93772.62 0.00 88888.00 2007-07-24 09:52:47.500 205 10484.02 -93766.23 0.00 88888.00 2007-07-24 09:52:47.625 205 10464.83 -93766.23 0.00 88888.00 2007-07-24 09:52:47.750 205 10458.42 -93766.23 0.00 88888.00 2007-07-24 09:52:47.875 205 10464.83 -93768.18 0.00 88888.00 2007-07-24 09:52:48.000 205 10458.42 -93766.23 0.00 88888.00 2007-07-24 09:52:48.125 205 10458.42 -93766.23 0.00 88888.00 2007-07-24 09:52:48.250 205 10464.83 -93759.82 0.00 88888.00 2007-07-24 09:52:48.375 205 10471.23 -93759.82 0.00 88888.00 2007-07-24 09:52:48.500 205 10458.42 -93759.82 0.00 88888.00 2007-07-24 09:52:48.625 205 10452.02 -93766.23 0.00 88888.00 2007-07-24 09:52:48.750 205 10452.02 -93766.23 0.00 88888.00 2007-07-24 09:52:48.875 205 10471.23 -93763.18 0.00 88888.00 2007-07-24 09:52:49.000 205 10477.62 -93759.82 0.00 88888.00 2007-07-24 09:52:49.125 205 10458.42 -93759.82 0.00 88888.00 2007-07-24 09:52:49.250 205 10458.42 -93753.43 0.00 88888.00 2007-07-24 09:52:49.375 205 10471.23 -93753.43 0.00 88888.00 2007-07-24 09:52:49.500 205 10477.62 -93753.43 0.00 88888.00 2007-07-24 09:52:49.625 205 10464.83 -93759.82 0.00 88888.00 2007-07-24 09:52:49.750 205 10458.42 -93753.43 0.00 88888.00 2007-07-24 09:52:49.875 205 10464.83 -93755.85 0.00 88888.00 2007-07-24 09:52:50.000 205 10477.62 -93753.43 0.00 88888.00 2007-07-24 09:52:50.125 205 10471.23 -93759.82 0.00 88888.00 2007-07-24 09:52:50.250 205 10458.42 -93759.82 0.00 88888.00 2007-07-24 09:52:50.375 205 10464.83 -93759.82 0.00 88888.00 2007-07-24 09:52:50.500 205 10471.23 -93753.43 0.00 88888.00 2007-07-24 09:52:50.625 205 10464.83 -93753.43 0.00 88888.00 2007-07-24 09:52:50.750 205 10464.83 -93766.23 0.00 88888.00 2007-07-24 09:52:50.875 205 10452.02 -93762.38 0.00 88888.00 2007-07-24 09:52:51.000 205 10458.42 -93759.82 0.00 88888.00 2007-07-24 09:52:51.125 205 10458.42 -93759.82 0.00 88888.00 2007-07-24 09:52:51.250 205 10452.02 -93759.82 0.00 88888.00 2007-07-24 09:52:51.375 205 10464.83 -93766.23 0.00 88888.00 2007-07-24 09:52:51.500 205 10464.83 -93759.82 0.00 88888.00 2007-07-24 09:52:51.625 205 10464.83 -93759.82 0.00 88888.00 2007-07-24 09:52:51.750 205 10458.42 -93766.23 0.00 88888.00 2007-07-24 09:52:51.875 205 10458.42 -93755.85 0.00 88888.00 2007-07-24 09:52:52.000 205 10458.42 -93759.82 0.00 88888.00 2007-07-24 09:52:52.125 205 10452.02 -93759.82 0.00 88888.00 2007-07-24 09:52:52.250 205 10458.42 -93766.23 0.00 88888.00 2007-07-24 09:52:52.375 205 10477.62 -93759.82 0.00 88888.00 2007-07-24 09:52:52.500 205 10484.02 -93759.82 0.00 88888.00 2007-07-24 09:52:52.625 205 10477.62 -93759.82 0.00 88888.00 2007-07-24 09:52:52.750 205 10464.83 -93766.23 0.00 88888.00 2007-07-24 09:52:52.875 205 10458.42 -93755.30 0.00 88888.00 2007-07-24 09:52:53.000 205 10464.83 -93759.82 0.00 88888.00 2007-07-24 09:52:53.125 205 10464.83 -93759.82 0.00 88888.00 2007-07-24 09:52:53.250 205 10458.42 -93759.82 0.00 88888.00 2007-07-24 09:52:53.375 205 10477.62 -93753.43 0.00 88888.00 2007-07-24 09:52:53.500 205 10477.62 -93753.43 0.00 88888.00 2007-07-24 09:52:53.625 205 10471.23 -93753.43 0.00 88888.00 2007-07-24 09:52:53.750 205 10464.83 -93759.82 0.00 88888.00 2007-07-24 09:52:53.875 205 10477.62 -93749.45 0.00 88888.00 2007-07-24 09:52:54.000 205 10484.02 -93759.82 0.00 88888.00 2007-07-24 09:52:54.125 205 10477.62 -93759.82 0.00 88888.00 2007-07-24 09:52:54.250 205 10477.62 -93759.82 0.00 88888.00 2007-07-24 09:52:54.375 205 10477.62 -93766.23 0.00 88888.00 2007-07-24 09:52:54.500 205 10490.42 -93759.82 0.00 88888.00 2007-07-24 09:52:54.625 205 10490.42 -93759.82 0.00 88888.00 2007-07-24 09:52:54.750 205 10471.23 -93766.23 0.00 88888.00 2007-07-24 09:52:54.875 205 10458.42 -93762.35 0.00 88888.00 2007-07-24 09:52:55.000 205 10464.83 -93759.82 0.00 88888.00 2007-07-24 09:52:55.125 205 10477.62 -93759.82 0.00 88888.00 2007-07-24 09:52:55.250 205 10477.62 -93759.82 0.00 88888.00 2007-07-24 09:52:55.375 205 10477.62 -93759.82 0.00 88888.00 2007-07-24 09:52:55.500 205 10471.23 -93766.23 0.00 88888.00 2007-07-24 09:52:55.625 205 10471.23 -93766.23 0.00 88888.00 2007-07-24 09:52:55.750 205 10477.62 -93766.23 0.00 88888.00 2007-07-24 09:52:55.875 205 10477.62 -93762.43 0.00 88888.00 2007-07-24 09:52:56.000 205 10477.62 -93759.82 0.00 88888.00 2007-07-24 09:52:56.125 205 10471.23 -93759.82 0.00 88888.00 2007-07-24 09:52:56.250 205 10471.23 -93766.23 0.00 88888.00 2007-07-24 09:52:56.375 205 10477.62 -93766.23 0.00 88888.00 2007-07-24 09:52:56.500 205 10477.62 -93772.62 0.00 88888.00 2007-07-24 09:52:56.625 205 10484.02 -93772.62 0.00 88888.00 2007-07-24 09:52:56.750 205 10477.62 -93766.23 0.00 88888.00 2007-07-24 09:52:56.875 205 10471.23 -93761.77 0.00 88888.00 2007-07-24 09:52:57.000 205 10471.23 -93772.62 0.00 88888.00 2007-07-24 09:52:57.125 205 10471.23 -93759.82 0.00 88888.00 2007-07-24 09:52:57.250 205 10471.23 -93759.82 0.00 88888.00 2007-07-24 09:52:57.375 205 10477.62 -93766.23 0.00 88888.00 2007-07-24 09:52:57.500 205 10471.23 -93772.62 0.00 88888.00 2007-07-24 09:52:57.625 205 10477.62 -93772.62 0.00 88888.00 2007-07-24 09:52:57.750 205 10484.02 -93772.62 0.00 88888.00 2007-07-24 09:52:57.875 205 10490.42 -93755.75 0.00 88888.00 2007-07-24 09:52:58.000 205 10471.23 -93766.23 0.00 88888.00 2007-07-24 09:52:58.125 205 10458.42 -93779.02 0.00 88888.00 2007-07-24 09:52:58.250 205 10464.83 -93779.02 0.00 88888.00 2007-07-24 09:52:58.375 205 10477.62 -93772.62 0.00 88888.00 2007-07-24 09:52:58.500 205 10484.02 -93759.82 0.00 88888.00 2007-07-24 09:52:58.625 205 10503.23 -93759.82 0.00 88888.00 2007-07-24 09:52:58.750 205 10490.42 -93766.23 0.00 88888.00 2007-07-24 09:52:58.875 205 10477.62 -93768.75 0.00 88888.00 2007-07-24 09:52:59.000 205 10477.62 -93785.43 0.00 88888.00 2007-07-24 09:52:59.125 205 10490.42 -93772.62 0.00 88888.00 2007-07-24 09:52:59.250 205 10471.23 -93766.23 0.00 88888.00 2007-07-24 09:52:59.375 205 10477.62 -93759.82 0.00 88888.00 2007-07-24 09:52:59.500 205 10477.62 -93759.82 0.00 88888.00 2007-07-24 09:52:59.625 205 10464.83 -93759.82 0.00 88888.00 2007-07-24 09:52:59.750 205 10477.62 -93772.62 0.00 88888.00 2007-07-24 09:52:59.875 205 10490.42 -93756.45 0.00 88888.00 2007-07-24 09:53:00.000 205 10484.02 -93753.43 0.00 88888.00 2007-07-24 09:53:00.125 205 10477.62 -93747.02 0.00 88888.00 2007-07-24 09:53:00.250 205 10471.23 -93759.82 0.00 88888.00 2007-07-24 09:53:00.375 205 10458.42 -93766.23 0.00 88888.00 2007-07-24 09:53:00.500 205 10458.42 -93766.23 0.00 88888.00 2007-07-24 09:53:00.625 205 10471.23 -93766.23 0.00 88888.00 2007-07-24 09:53:00.750 205 10477.62 -93766.23 0.00 88888.00 2007-07-24 09:53:00.875 205 10471.23 -93768.80 0.00 88888.00 2007-07-24 09:53:01.000 205 10477.62 -93779.02 0.00 88888.00 2007-07-24 09:53:01.125 205 10484.02 -93772.62 0.00 88888.00 2007-07-24 09:53:01.250 205 10484.02 -93759.82 0.00 88888.00 2007-07-24 09:53:01.375 205 10496.83 -93766.23 0.00 88888.00 2007-07-24 09:53:01.500 205 10484.02 -93766.23 0.00 88888.00 2007-07-24 09:53:01.625 205 10477.62 -93753.43 0.00 88888.00 2007-07-24 09:53:01.750 205 10484.02 -93759.82 0.00 88888.00 2007-07-24 09:53:01.875 205 10484.02 -93756.65 0.00 88888.00 2007-07-24 09:53:02.000 205 10477.62 -93772.62 0.00 88888.00 2007-07-24 09:53:02.125 205 10490.42 -93759.82 0.00 88888.00 2007-07-24 09:53:02.250 205 10484.02 -93759.82 0.00 88888.00 2007-07-24 09:53:02.375 205 10477.62 -93766.23 0.00 88888.00 2007-07-24 09:53:02.500 205 10477.62 -93772.62 0.00 88888.00 2007-07-24 09:53:02.625 205 10477.62 -93772.62 0.00 88888.00 2007-07-24 09:53:02.750 205 10477.62 -93772.62 0.00 88888.00 2007-07-24 09:53:02.875 205 10471.23 -93768.82 0.00 88888.00 2007-07-24 09:53:03.000 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:53:03.125 205 10464.83 -93779.02 0.00 88888.00 2007-07-24 09:53:03.250 205 10464.83 -93779.02 0.00 88888.00 2007-07-24 09:53:03.375 205 10464.83 -93779.02 0.00 88888.00 2007-07-24 09:53:03.500 205 10471.23 -93772.62 0.00 88888.00 2007-07-24 09:53:03.625 205 10477.62 -93772.62 0.00 88888.00 2007-07-24 09:53:03.750 205 10477.62 -93766.23 0.00 88888.00 2007-07-24 09:53:03.875 205 10471.23 -93768.93 0.00 88888.00 2007-07-24 09:53:04.000 205 10477.62 -93779.02 0.00 88888.00 2007-07-24 09:53:04.125 205 10477.62 -93779.02 0.00 88888.00 2007-07-24 09:53:04.250 205 10471.23 -93766.23 0.00 88888.00 2007-07-24 09:53:04.375 205 10471.23 -93772.62 0.00 88888.00 2007-07-24 09:53:04.500 205 10471.23 -93766.23 0.00 88888.00 2007-07-24 09:53:04.625 205 10458.42 -93772.62 0.00 88888.00 2007-07-24 09:53:04.750 205 10445.62 -93772.62 0.00 88888.00 2007-07-24 09:53:04.875 205 10452.02 -93769.45 0.00 88888.00 2007-07-24 09:53:05.000 205 10464.83 -93766.23 0.00 88888.00 2007-07-24 09:53:05.125 205 10477.62 -93766.23 0.00 88888.00 2007-07-24 09:53:05.250 205 10464.83 -93772.62 0.00 88888.00 2007-07-24 09:53:05.375 205 10464.83 -93779.02 0.00 88888.00 2007-07-24 09:53:05.500 205 10458.42 -93772.62 0.00 88888.00 2007-07-24 09:53:05.625 205 10464.83 -93772.62 0.00 88888.00 2007-07-24 09:53:05.750 205 10477.62 -93766.23 0.00 88888.00 2007-07-24 09:53:05.875 205 10471.23 -93760.38 0.00 88888.00 2007-07-24 09:53:06.000 205 10464.83 -93772.62 0.00 88888.00 2007-07-24 09:53:06.125 205 10464.83 -93772.62 0.00 88888.00 2007-07-24 09:53:06.250 205 10471.23 -93759.82 0.00 88888.00 2007-07-24 09:53:06.375 205 10464.83 -93766.23 0.00 88888.00 2007-07-24 09:53:06.500 205 10471.23 -93772.62 0.00 88888.00 2007-07-24 09:53:06.625 205 10464.83 -93779.02 0.00 88888.00 2007-07-24 09:53:06.750 205 10458.42 -93785.43 0.00 88888.00 2007-07-24 09:53:06.875 205 10471.23 -93773.15 0.00 88888.00 2007-07-24 09:53:07.000 205 10471.23 -93772.62 0.00 88888.00 2007-07-24 09:53:07.125 205 10464.83 -93785.43 0.00 88888.00 2007-07-24 09:53:07.250 205 10458.42 -93779.02 0.00 88888.00 2007-07-24 09:53:07.375 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:53:07.500 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:53:07.625 205 10458.42 -93772.62 0.00 88888.00 2007-07-24 09:53:07.750 205 10458.42 -93772.62 0.00 88888.00 2007-07-24 09:53:07.875 205 10464.83 -93766.70 0.00 88888.00 2007-07-24 09:53:08.000 205 10464.83 -93779.02 0.00 88888.00 2007-07-24 09:53:08.125 205 10464.83 -93772.62 0.00 88888.00 2007-07-24 09:53:08.250 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:53:08.375 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:53:08.500 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:53:08.625 205 10458.42 -93779.02 0.00 88888.00 2007-07-24 09:53:08.750 205 10464.83 -93779.02 0.00 88888.00 2007-07-24 09:53:08.875 205 10464.83 -93767.45 0.00 88888.00 2007-07-24 09:53:09.000 205 10471.23 -93772.62 0.00 88888.00 2007-07-24 09:53:09.125 205 10464.83 -93766.23 0.00 88888.00 2007-07-24 09:53:09.250 205 10452.02 -93766.23 0.00 88888.00 2007-07-24 09:53:09.375 205 10445.62 -93766.23 0.00 88888.00 2007-07-24 09:53:09.500 205 10452.02 -93772.62 0.00 88888.00 2007-07-24 09:53:09.625 205 10458.42 -93772.62 0.00 88888.00 2007-07-24 09:53:09.750 205 10458.42 -93772.62 0.00 88888.00 2007-07-24 09:53:09.875 205 10464.83 -93766.70 0.00 88888.00 2007-07-24 09:53:10.000 205 10458.42 -93772.62 0.00 88888.00 2007-07-24 09:53:10.125 205 10471.23 -93766.23 0.00 88888.00 2007-07-24 09:53:10.250 205 10471.23 -93772.62 0.00 88888.00 2007-07-24 09:53:10.375 205 10471.23 -93772.62 0.00 88888.00 2007-07-24 09:53:10.500 205 10458.42 -93779.02 0.00 88888.00 2007-07-24 09:53:10.625 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:53:10.750 205 10452.02 -93791.82 0.00 88888.00 2007-07-24 09:53:10.875 205 10439.23 -93786.88 0.00 88888.00 2007-07-24 09:53:11.000 205 10445.62 -93791.82 0.00 88888.00 2007-07-24 09:53:11.125 205 10458.42 -93798.23 0.00 88888.00 2007-07-24 09:53:11.250 205 10452.02 -93791.82 0.00 88888.00 2007-07-24 09:53:11.375 205 10439.23 -93785.43 0.00 88888.00 2007-07-24 09:53:11.500 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:53:11.625 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:53:11.750 205 10452.02 -93791.82 0.00 88888.00 2007-07-24 09:53:11.875 205 10452.02 -93780.25 0.00 88888.00 2007-07-24 09:53:12.000 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:53:12.125 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:53:12.250 205 10452.02 -93772.62 0.00 88888.00 2007-07-24 09:53:12.375 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:53:12.500 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:53:12.625 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:53:12.750 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:53:12.875 205 10432.83 -93786.70 0.00 88888.00 2007-07-24 09:53:13.000 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:53:13.125 205 10458.42 -93772.62 0.00 88888.00 2007-07-24 09:53:13.250 205 10452.02 -93791.82 0.00 88888.00 2007-07-24 09:53:13.375 205 10445.62 -93791.82 0.00 88888.00 2007-07-24 09:53:13.500 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:53:13.625 205 10458.42 -93785.43 0.00 88888.00 2007-07-24 09:53:13.750 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:53:13.875 205 10439.23 -93774.32 0.00 88888.00 2007-07-24 09:53:14.000 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:53:14.125 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:53:14.250 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:53:14.375 205 10439.23 -93785.43 0.00 88888.00 2007-07-24 09:53:14.500 205 10439.23 -93785.43 0.00 88888.00 2007-07-24 09:53:14.625 205 10426.42 -93791.82 0.00 88888.00 2007-07-24 09:53:14.750 205 10426.42 -93798.23 0.00 88888.00 2007-07-24 09:53:14.875 205 10432.83 -93786.25 0.00 88888.00 2007-07-24 09:53:15.000 205 10432.83 -93798.23 0.00 88888.00 2007-07-24 09:53:15.125 205 10439.23 -93791.82 0.00 88888.00 2007-07-24 09:53:15.250 205 10432.83 -93785.43 0.00 88888.00 2007-07-24 09:53:15.375 205 10432.83 -93785.43 0.00 88888.00 2007-07-24 09:53:15.500 205 10439.23 -93791.82 0.00 88888.00 2007-07-24 09:53:15.625 205 10439.23 -93791.82 0.00 88888.00 2007-07-24 09:53:15.750 205 10445.62 -93791.82 0.00 88888.00 2007-07-24 09:53:15.875 205 10445.62 -93773.38 0.00 88888.00 2007-07-24 09:53:16.000 205 10439.23 -93785.43 0.00 88888.00 2007-07-24 09:53:16.125 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:53:16.250 205 10426.42 -93791.82 0.00 88888.00 2007-07-24 09:53:16.375 205 10432.83 -93791.82 0.00 88888.00 2007-07-24 09:53:16.500 205 10439.23 -93785.43 0.00 88888.00 2007-07-24 09:53:16.625 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:53:16.750 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:53:16.875 205 10432.83 -93773.35 0.00 88888.00 2007-07-24 09:53:17.000 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:53:17.125 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:53:17.250 205 10432.83 -93785.43 0.00 88888.00 2007-07-24 09:53:17.375 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:53:17.500 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:53:17.625 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:53:17.750 205 10420.02 -93785.43 0.00 88888.00 2007-07-24 09:53:17.875 205 10432.83 -93780.15 0.00 88888.00 2007-07-24 09:53:18.000 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:53:18.125 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:53:18.250 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:53:18.375 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:53:18.500 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:53:18.625 205 10426.42 -93779.02 0.00 88888.00 2007-07-24 09:53:18.750 205 10426.42 -93779.02 0.00 88888.00 2007-07-24 09:53:18.875 205 10426.42 -93773.62 0.00 88888.00 2007-07-24 09:53:19.000 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:53:19.125 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:53:19.250 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:53:19.375 205 10432.83 -93772.62 0.00 88888.00 2007-07-24 09:53:19.500 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:53:19.625 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:53:19.750 205 10426.42 -93772.62 0.00 88888.00 2007-07-24 09:53:19.875 205 10432.83 -93773.55 0.00 88888.00 2007-07-24 09:53:20.000 205 10432.83 -93772.62 0.00 88888.00 2007-07-24 09:53:20.125 205 10426.42 -93772.62 0.00 88888.00 2007-07-24 09:53:20.250 205 10432.83 -93772.62 0.00 88888.00 2007-07-24 09:53:20.375 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:53:20.500 205 10432.83 -93766.23 0.00 88888.00 2007-07-24 09:53:20.625 205 10432.83 -93766.23 0.00 88888.00 2007-07-24 09:53:20.750 205 10426.42 -93772.62 0.00 88888.00 2007-07-24 09:53:20.875 205 10426.42 -93773.60 0.00 88888.00 2007-07-24 09:53:21.000 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:53:21.125 205 10432.83 -93785.43 0.00 88888.00 2007-07-24 09:53:21.250 205 10426.42 -93779.02 0.00 88888.00 2007-07-24 09:53:21.375 205 10426.42 -93791.82 0.00 88888.00 2007-07-24 09:53:21.500 205 10420.02 -93798.23 0.00 88888.00 2007-07-24 09:53:21.625 205 10432.83 -93791.82 0.00 88888.00 2007-07-24 09:53:21.750 205 10420.02 -93785.43 0.00 88888.00 2007-07-24 09:53:21.875 205 10407.23 -93785.73 0.00 88888.00 2007-07-24 09:53:22.000 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:53:22.125 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:53:22.250 205 10420.02 -93785.43 0.00 88888.00 2007-07-24 09:53:22.375 205 10413.62 -93798.23 0.00 88888.00 2007-07-24 09:53:22.500 205 10426.42 -93791.82 0.00 88888.00 2007-07-24 09:53:22.625 205 10420.02 -93798.23 0.00 88888.00 2007-07-24 09:53:22.750 205 10420.02 -93791.82 0.00 88888.00 2007-07-24 09:53:22.875 205 10413.62 -93773.52 0.00 88888.00 2007-07-24 09:53:23.000 205 10426.42 -93779.02 0.00 88888.00 2007-07-24 09:53:23.125 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:53:23.250 205 10439.23 -93785.43 0.00 88888.00 2007-07-24 09:53:23.375 205 10439.23 -93791.82 0.00 88888.00 2007-07-24 09:53:23.500 205 10426.42 -93798.23 0.00 88888.00 2007-07-24 09:53:23.625 205 10413.62 -93798.23 0.00 88888.00 2007-07-24 09:53:23.750 205 10420.02 -93798.23 0.00 88888.00 2007-07-24 09:53:23.875 205 10432.83 -93779.43 0.00 88888.00 2007-07-24 09:53:24.000 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:53:24.125 205 10426.42 -93779.02 0.00 88888.00 2007-07-24 09:53:24.250 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:53:24.375 205 10439.23 -93791.82 0.00 88888.00 2007-07-24 09:53:24.500 205 10432.83 -93791.82 0.00 88888.00 2007-07-24 09:53:24.625 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:53:24.750 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:53:24.875 205 10407.23 -93773.12 0.00 88888.00 2007-07-24 09:53:25.000 205 10407.23 -93785.43 0.00 88888.00 2007-07-24 09:53:25.125 205 10420.02 -93779.02 0.00 88888.00 2007-07-24 09:53:25.250 205 10426.42 -93791.82 0.00 88888.00 2007-07-24 09:53:25.375 205 10420.02 -93791.82 0.00 88888.00 2007-07-24 09:53:25.500 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:53:25.625 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:53:25.750 205 10426.42 -93779.02 0.00 88888.00 2007-07-24 09:53:25.875 205 10426.42 -93779.40 0.00 88888.00 2007-07-24 09:53:26.000 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:53:26.125 205 10413.62 -93772.62 0.00 88888.00 2007-07-24 09:53:26.250 205 10407.23 -93779.02 0.00 88888.00 2007-07-24 09:53:26.375 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:53:26.500 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:53:26.625 205 10400.83 -93779.02 0.00 88888.00 2007-07-24 09:53:26.750 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:53:26.875 205 10413.62 -93772.95 0.00 88888.00 2007-07-24 09:53:27.000 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:53:27.125 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:53:27.250 205 10413.62 -93779.02 0.00 88888.00 2007-07-24 09:53:27.375 205 10400.83 -93791.82 0.00 88888.00 2007-07-24 09:53:27.500 205 10388.02 -93791.82 0.00 88888.00 2007-07-24 09:53:27.625 205 10400.83 -93785.43 0.00 88888.00 2007-07-24 09:53:27.750 205 10420.02 -93785.43 0.00 88888.00 2007-07-24 09:53:27.875 205 10426.42 -93779.60 0.00 88888.00 2007-07-24 09:53:28.000 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:53:28.125 205 10420.02 -93779.02 0.00 88888.00 2007-07-24 09:53:28.250 205 10413.62 -93779.02 0.00 88888.00 2007-07-24 09:53:28.375 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:53:28.500 205 10426.42 -93779.02 0.00 88888.00 2007-07-24 09:53:28.625 205 10420.02 -93779.02 0.00 88888.00 2007-07-24 09:53:28.750 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:53:28.875 205 10420.02 -93779.35 0.00 88888.00 2007-07-24 09:53:29.000 205 10420.02 -93791.82 0.00 88888.00 2007-07-24 09:53:29.125 205 10426.42 -93791.82 0.00 88888.00 2007-07-24 09:53:29.250 205 10413.62 -93791.82 0.00 88888.00 2007-07-24 09:53:29.375 205 10400.83 -93791.82 0.00 88888.00 2007-07-24 09:53:29.500 205 10407.23 -93791.82 0.00 88888.00 2007-07-24 09:53:29.625 205 10432.83 -93791.82 0.00 88888.00 2007-07-24 09:53:29.750 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:53:29.875 205 10420.02 -93786.25 0.00 88888.00 2007-07-24 09:53:30.000 205 10420.02 -93791.82 0.00 88888.00 2007-07-24 09:53:30.125 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:53:30.250 205 10407.23 -93785.43 0.00 88888.00 2007-07-24 09:53:30.375 205 10407.23 -93785.43 0.00 88888.00 2007-07-24 09:53:30.500 205 10413.62 -93779.02 0.00 88888.00 2007-07-24 09:53:30.625 205 10407.23 -93779.02 0.00 88888.00 2007-07-24 09:53:30.750 205 10400.83 -93772.62 0.00 88888.00 2007-07-24 09:53:30.875 205 10407.23 -93772.88 0.00 88888.00 2007-07-24 09:53:31.000 205 10407.23 -93791.82 0.00 88888.00 2007-07-24 09:53:31.125 205 10407.23 -93785.43 0.00 88888.00 2007-07-24 09:53:31.250 205 10407.23 -93791.82 0.00 88888.00 2007-07-24 09:53:31.375 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:53:31.500 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:53:31.625 205 10413.62 -93772.62 0.00 88888.00 2007-07-24 09:53:31.750 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:53:31.875 205 10420.02 -93779.43 0.00 88888.00 2007-07-24 09:53:32.000 205 10407.23 -93785.43 0.00 88888.00 2007-07-24 09:53:32.125 205 10407.23 -93785.43 0.00 88888.00 2007-07-24 09:53:32.250 205 10407.23 -93779.02 0.00 88888.00 2007-07-24 09:53:32.375 205 10400.83 -93785.43 0.00 88888.00 2007-07-24 09:53:32.500 205 10388.02 -93785.43 0.00 88888.00 2007-07-24 09:53:32.625 205 10407.23 -93785.43 0.00 88888.00 2007-07-24 09:53:32.750 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:53:32.875 205 10394.42 -93772.98 0.00 88888.00 2007-07-24 09:53:33.000 205 10388.02 -93779.02 0.00 88888.00 2007-07-24 09:53:33.125 205 10394.42 -93772.62 0.00 88888.00 2007-07-24 09:53:33.250 205 10407.23 -93766.23 0.00 88888.00 2007-07-24 09:53:33.375 205 10413.62 -93772.62 0.00 88888.00 2007-07-24 09:53:33.500 205 10413.62 -93772.62 0.00 88888.00 2007-07-24 09:53:33.625 205 10400.83 -93785.43 0.00 88888.00 2007-07-24 09:53:33.750 205 10407.23 -93779.02 0.00 88888.00 2007-07-24 09:53:33.875 205 10413.62 -93767.05 0.00 88888.00 2007-07-24 09:53:34.000 205 10413.62 -93772.62 0.00 88888.00 2007-07-24 09:53:34.125 205 10407.23 -93779.02 0.00 88888.00 2007-07-24 09:53:34.250 205 10394.42 -93779.02 0.00 88888.00 2007-07-24 09:53:34.375 205 10394.42 -93785.43 0.00 88888.00 2007-07-24 09:53:34.500 205 10400.83 -93785.43 0.00 88888.00 2007-07-24 09:53:34.625 205 10407.23 -93785.43 0.00 88888.00 2007-07-24 09:53:34.750 205 10413.62 -93785.43 0.00 88888.00 2007-07-24 09:53:34.875 205 10407.23 -93779.62 0.00 88888.00 2007-07-24 09:53:35.000 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:53:35.125 205 10407.23 -93779.02 0.00 88888.00 2007-07-24 09:53:35.250 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:53:35.375 205 10388.02 -93772.62 0.00 88888.00 2007-07-24 09:53:35.500 205 10388.02 -93772.62 0.00 88888.00 2007-07-24 09:53:35.625 205 10400.83 -93766.23 0.00 88888.00 2007-07-24 09:53:35.750 205 10394.42 -93766.23 0.00 88888.00 2007-07-24 09:53:35.875 205 10400.83 -93766.68 0.00 88888.00 2007-07-24 09:53:36.000 205 10394.42 -93779.02 0.00 88888.00 2007-07-24 09:53:36.125 205 10400.83 -93772.62 0.00 88888.00 2007-07-24 09:53:36.250 205 10381.62 -93779.02 0.00 88888.00 2007-07-24 09:53:36.375 205 10394.42 -93779.02 0.00 88888.00 2007-07-24 09:53:36.500 205 10388.02 -93779.02 0.00 88888.00 2007-07-24 09:53:36.625 205 10381.62 -93772.62 0.00 88888.00 2007-07-24 09:53:36.750 205 10394.42 -93766.23 0.00 88888.00 2007-07-24 09:53:36.875 205 10400.83 -93753.65 0.00 88888.00 2007-07-24 09:53:37.000 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:53:37.125 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:53:37.250 205 10388.02 -93766.23 0.00 88888.00 2007-07-24 09:53:37.375 205 10394.42 -93766.23 0.00 88888.00 2007-07-24 09:53:37.500 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:53:37.625 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:53:37.750 205 10388.02 -93772.62 0.00 88888.00 2007-07-24 09:53:37.875 205 10394.42 -93767.82 0.00 88888.00 2007-07-24 09:53:38.000 205 10394.42 -93779.02 0.00 88888.00 2007-07-24 09:53:38.125 205 10388.02 -93766.23 0.00 88888.00 2007-07-24 09:53:38.250 205 10388.02 -93766.23 0.00 88888.00 2007-07-24 09:53:38.375 205 10388.02 -93772.62 0.00 88888.00 2007-07-24 09:53:38.500 205 10400.83 -93766.23 0.00 88888.00 2007-07-24 09:53:38.625 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:53:38.750 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:53:38.875 205 10388.02 -93754.85 0.00 88888.00 2007-07-24 09:53:39.000 205 10394.42 -93772.62 0.00 88888.00 2007-07-24 09:53:39.125 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:53:39.250 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:53:39.375 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:53:39.500 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:53:39.625 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:53:39.750 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:53:39.875 205 10400.83 -93761.18 0.00 88888.00 2007-07-24 09:53:40.000 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:53:40.125 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:53:40.250 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:53:40.375 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:53:40.500 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:53:40.625 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:53:40.750 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:53:40.875 205 10400.83 -93742.40 0.00 88888.00 2007-07-24 09:53:41.000 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:53:41.125 205 10394.42 -93766.23 0.00 88888.00 2007-07-24 09:53:41.250 205 10388.02 -93772.62 0.00 88888.00 2007-07-24 09:53:41.375 205 10381.62 -93779.02 0.00 88888.00 2007-07-24 09:53:41.500 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:53:41.625 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:53:41.750 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:53:41.875 205 10388.02 -93741.70 0.00 88888.00 2007-07-24 09:53:42.000 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:53:42.125 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:53:42.250 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:53:42.375 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:53:42.500 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:53:42.625 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:53:42.750 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:53:42.875 205 10388.02 -93748.30 0.00 88888.00 2007-07-24 09:53:43.000 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:53:43.125 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:53:43.250 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:53:43.375 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:53:43.500 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:53:43.625 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:53:43.750 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:53:43.875 205 10407.23 -93741.73 0.00 88888.00 2007-07-24 09:53:44.000 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:53:44.125 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:53:44.250 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:53:44.375 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:53:44.500 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:53:44.625 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:53:44.750 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:53:44.875 205 10400.83 -93735.90 0.00 88888.00 2007-07-24 09:53:45.000 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:53:45.125 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:53:45.250 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:53:45.375 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:53:45.500 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:53:45.625 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:53:45.750 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:53:45.875 205 10388.02 -93729.35 0.00 88888.00 2007-07-24 09:53:46.000 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:53:46.125 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:53:46.250 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:53:46.375 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:53:46.500 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:53:46.625 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:53:46.750 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:53:46.875 205 10394.42 -93735.75 0.00 88888.00 2007-07-24 09:53:47.000 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:53:47.125 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:53:47.250 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:53:47.375 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:53:47.500 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:53:47.625 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:53:47.750 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:53:47.875 205 10394.42 -93748.48 0.00 88888.00 2007-07-24 09:53:48.000 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:53:48.125 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:53:48.250 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:53:48.375 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:53:48.500 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:53:48.625 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:53:48.750 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:53:48.875 205 10381.62 -93735.73 0.00 88888.00 2007-07-24 09:53:49.000 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:53:49.125 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:53:49.250 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:53:49.375 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:53:49.500 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:53:49.625 205 10394.42 -93721.43 0.00 88888.00 2007-07-24 09:53:49.750 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:53:49.875 205 10394.42 -93729.35 0.00 88888.00 2007-07-24 09:53:50.000 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:53:50.125 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:53:50.250 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:53:50.375 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:53:50.500 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:53:50.625 205 10388.02 -93721.43 0.00 88888.00 2007-07-24 09:53:50.750 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:53:50.875 205 10375.23 -93723.12 0.00 88888.00 2007-07-24 09:53:51.000 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:53:51.125 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:53:51.250 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:53:51.375 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:53:51.500 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:53:51.625 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:53:51.750 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:53:51.875 205 10375.23 -93735.88 0.00 88888.00 2007-07-24 09:53:52.000 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:53:52.125 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:53:52.250 205 10368.83 -93727.82 0.00 88888.00 2007-07-24 09:53:52.375 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:53:52.500 205 10375.23 -93721.43 0.00 88888.00 2007-07-24 09:53:52.625 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:53:52.750 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:53:52.875 205 10375.23 -93729.43 0.00 88888.00 2007-07-24 09:53:53.000 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:53:53.125 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:53:53.250 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:53:53.375 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:53:53.500 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:53:53.625 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:53:53.750 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:53:53.875 205 10388.02 -93735.80 0.00 88888.00 2007-07-24 09:53:54.000 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:53:54.125 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:53:54.250 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:53:54.375 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:53:54.500 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:53:54.625 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:53:54.750 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:53:54.875 205 10368.83 -93741.62 0.00 88888.00 2007-07-24 09:53:55.000 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:53:55.125 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:53:55.250 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:53:55.375 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:53:55.500 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:53:55.625 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:53:55.750 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:53:55.875 205 10388.02 -93722.62 0.00 88888.00 2007-07-24 09:53:56.000 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:53:56.125 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:53:56.250 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:53:56.375 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:53:56.500 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:53:56.625 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:53:56.750 205 10375.23 -93721.43 0.00 88888.00 2007-07-24 09:53:56.875 205 10381.62 -93729.12 0.00 88888.00 2007-07-24 09:53:57.000 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:53:57.125 205 10368.83 -93727.82 0.00 88888.00 2007-07-24 09:53:57.250 205 10362.42 -93727.82 0.00 88888.00 2007-07-24 09:53:57.375 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:53:57.500 205 10362.42 -93734.23 0.00 88888.00 2007-07-24 09:53:57.625 205 10362.42 -93734.23 0.00 88888.00 2007-07-24 09:53:57.750 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:53:57.875 205 10388.02 -93729.15 0.00 88888.00 2007-07-24 09:53:58.000 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:53:58.125 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:53:58.250 205 10356.02 -93734.23 0.00 88888.00 2007-07-24 09:53:58.375 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:53:58.500 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:53:58.625 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:53:58.750 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:53:58.875 205 10381.62 -93728.85 0.00 88888.00 2007-07-24 09:53:59.000 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:53:59.125 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:53:59.250 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:53:59.375 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:53:59.500 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:53:59.625 205 10362.42 -93734.23 0.00 88888.00 2007-07-24 09:53:59.750 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:53:59.875 205 10368.83 -93735.23 0.00 88888.00 2007-07-24 09:54:00.000 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:54:00.125 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:54:00.250 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:54:00.375 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:54:00.500 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:54:00.625 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:54:00.750 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:54:00.875 205 10388.02 -93735.32 0.00 88888.00 2007-07-24 09:54:01.000 205 10400.83 -93734.23 0.00 88888.00 2007-07-24 09:54:01.125 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:54:01.250 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:54:01.375 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:54:01.500 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:54:01.625 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:54:01.750 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:54:01.875 205 10388.02 -93728.98 0.00 88888.00 2007-07-24 09:54:02.000 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:54:02.125 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:54:02.250 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:54:02.375 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:54:02.500 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:54:02.625 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:54:02.750 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:54:02.875 205 10375.23 -93741.85 0.00 88888.00 2007-07-24 09:54:03.000 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:54:03.125 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:54:03.250 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:54:03.375 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:54:03.500 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:54:03.625 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:54:03.750 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:54:03.875 205 10375.23 -93741.73 0.00 88888.00 2007-07-24 09:54:04.000 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:54:04.125 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:54:04.250 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:54:04.375 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:54:04.500 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:54:04.625 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:54:04.750 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:54:04.875 205 10368.83 -93729.38 0.00 88888.00 2007-07-24 09:54:05.000 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:54:05.125 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:54:05.250 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:54:05.375 205 10394.42 -93721.43 0.00 88888.00 2007-07-24 09:54:05.500 205 10388.02 -93721.43 0.00 88888.00 2007-07-24 09:54:05.625 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:54:05.750 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:54:05.875 205 10388.02 -93729.57 0.00 88888.00 2007-07-24 09:54:06.000 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:54:06.125 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:54:06.250 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:54:06.375 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:54:06.500 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:54:06.625 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:54:06.750 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:54:06.875 205 10368.83 -93741.85 0.00 88888.00 2007-07-24 09:54:07.000 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:54:07.125 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:54:07.250 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:54:07.375 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:54:07.500 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:54:07.625 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:54:07.750 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:54:07.875 205 10388.02 -93729.05 0.00 88888.00 2007-07-24 09:54:08.000 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:54:08.125 205 10400.83 -93721.43 0.00 88888.00 2007-07-24 09:54:08.250 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:54:08.375 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:54:08.500 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:54:08.625 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:54:08.750 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:54:08.875 205 10388.02 -93729.25 0.00 88888.00 2007-07-24 09:54:09.000 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:54:09.125 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:54:09.250 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:54:09.375 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:54:09.500 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:54:09.625 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:54:09.750 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:54:09.875 205 10381.62 -93739.25 0.00 88888.00 2007-07-24 09:54:10.000 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:54:10.125 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:54:10.250 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:54:10.375 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:54:10.500 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:54:10.625 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:54:10.750 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:54:10.875 205 10375.23 -93746.18 0.00 88888.00 2007-07-24 09:54:11.000 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:54:11.125 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:54:11.250 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:54:11.375 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:54:11.500 205 10356.02 -93734.23 0.00 88888.00 2007-07-24 09:54:11.625 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:54:11.750 205 10356.02 -93727.82 0.00 88888.00 2007-07-24 09:54:11.875 205 10362.42 -93720.75 0.00 88888.00 2007-07-24 09:54:12.000 205 10362.42 -93734.23 0.00 88888.00 2007-07-24 09:54:12.125 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:54:12.250 205 10362.42 -93721.43 0.00 88888.00 2007-07-24 09:54:12.375 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:54:12.500 205 10375.23 -93721.43 0.00 88888.00 2007-07-24 09:54:12.625 205 10362.42 -93727.82 0.00 88888.00 2007-07-24 09:54:12.750 205 10368.83 -93727.82 0.00 88888.00 2007-07-24 09:54:12.875 205 10362.42 -93726.80 0.00 88888.00 2007-07-24 09:54:13.000 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:54:13.125 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:54:13.250 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:54:13.375 205 10362.42 -93734.23 0.00 88888.00 2007-07-24 09:54:13.500 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:54:13.625 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:54:13.750 205 10362.42 -93727.82 0.00 88888.00 2007-07-24 09:54:13.875 205 10368.83 -93732.88 0.00 88888.00 2007-07-24 09:54:14.000 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:54:14.125 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:54:14.250 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:54:14.375 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:54:14.500 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:54:14.625 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:54:14.750 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:54:14.875 205 10356.02 -93746.18 0.00 88888.00 2007-07-24 09:54:15.000 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:54:15.125 205 10362.42 -93734.23 0.00 88888.00 2007-07-24 09:54:15.250 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:54:15.375 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:54:15.500 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:54:15.625 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:54:15.750 205 10349.62 -93727.82 0.00 88888.00 2007-07-24 09:54:15.875 205 10349.62 -93733.02 0.00 88888.00 2007-07-24 09:54:16.000 205 10356.02 -93734.23 0.00 88888.00 2007-07-24 09:54:16.125 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:54:16.250 205 10343.23 -93727.82 0.00 88888.00 2007-07-24 09:54:16.375 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:54:16.500 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:54:16.625 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:54:16.750 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:54:16.875 205 10349.62 -93733.32 0.00 88888.00 2007-07-24 09:54:17.000 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:54:17.125 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:54:17.250 205 10356.02 -93727.82 0.00 88888.00 2007-07-24 09:54:17.375 205 10349.62 -93727.82 0.00 88888.00 2007-07-24 09:54:17.500 205 10343.23 -93727.82 0.00 88888.00 2007-07-24 09:54:17.625 205 10356.02 -93734.23 0.00 88888.00 2007-07-24 09:54:17.750 205 10356.02 -93727.82 0.00 88888.00 2007-07-24 09:54:17.875 205 10362.42 -93726.55 0.00 88888.00 2007-07-24 09:54:18.000 205 10362.42 -93721.43 0.00 88888.00 2007-07-24 09:54:18.125 205 10349.62 -93727.82 0.00 88888.00 2007-07-24 09:54:18.250 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:54:18.375 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:54:18.500 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:54:18.625 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:54:18.750 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:54:18.875 205 10330.42 -93733.45 0.00 88888.00 2007-07-24 09:54:19.000 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:54:19.125 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:54:19.250 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:54:19.375 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:54:19.500 205 10343.23 -93727.82 0.00 88888.00 2007-07-24 09:54:19.625 205 10330.42 -93727.82 0.00 88888.00 2007-07-24 09:54:19.750 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:54:19.875 205 10317.62 -93732.93 0.00 88888.00 2007-07-24 09:54:20.000 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:54:20.125 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:54:20.250 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:54:20.375 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:54:20.500 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:54:20.625 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 09:54:20.750 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:54:20.875 205 10330.42 -93733.48 0.00 88888.00 2007-07-24 09:54:21.000 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:54:21.125 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:54:21.250 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:54:21.375 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:54:21.500 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:54:21.625 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:54:21.750 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 09:54:21.875 205 10304.83 -93739.90 0.00 88888.00 2007-07-24 09:54:22.000 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:54:22.125 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:54:22.250 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:54:22.375 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 09:54:22.500 205 10317.62 -93727.82 0.00 88888.00 2007-07-24 09:54:22.625 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:54:22.750 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:54:22.875 205 10317.62 -93739.38 0.00 88888.00 2007-07-24 09:54:23.000 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 09:54:23.125 205 10304.83 -93727.82 0.00 88888.00 2007-07-24 09:54:23.250 205 10304.83 -93727.82 0.00 88888.00 2007-07-24 09:54:23.375 205 10311.23 -93727.82 0.00 88888.00 2007-07-24 09:54:23.500 205 10311.23 -93740.62 0.00 88888.00 2007-07-24 09:54:23.625 205 10311.23 -93740.62 0.00 88888.00 2007-07-24 09:54:23.750 205 10317.62 -93740.62 0.00 88888.00 2007-07-24 09:54:23.875 205 10324.02 -93739.98 0.00 88888.00 2007-07-24 09:54:24.000 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:54:24.125 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 09:54:24.250 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 09:54:24.375 205 10317.62 -93740.62 0.00 88888.00 2007-07-24 09:54:24.500 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:54:24.625 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:54:24.750 205 10311.23 -93740.62 0.00 88888.00 2007-07-24 09:54:24.875 205 10324.02 -93733.35 0.00 88888.00 2007-07-24 09:54:25.000 205 10317.62 -93734.23 0.00 88888.00 2007-07-24 09:54:25.125 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 09:54:25.250 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 09:54:25.375 205 10311.23 -93727.82 0.00 88888.00 2007-07-24 09:54:25.500 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:54:25.625 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:54:25.750 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 09:54:25.875 205 10298.42 -93739.32 0.00 88888.00 2007-07-24 09:54:26.000 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:54:26.125 205 10317.62 -93734.23 0.00 88888.00 2007-07-24 09:54:26.250 205 10317.62 -93727.82 0.00 88888.00 2007-07-24 09:54:26.375 205 10311.23 -93727.82 0.00 88888.00 2007-07-24 09:54:26.500 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 09:54:26.625 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 09:54:26.750 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 09:54:26.875 205 10298.42 -93732.90 0.00 88888.00 2007-07-24 09:54:27.000 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 09:54:27.125 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 09:54:27.250 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 09:54:27.375 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 09:54:27.500 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 09:54:27.625 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 09:54:27.750 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 09:54:27.875 205 10292.02 -93727.20 0.00 88888.00 2007-07-24 09:54:28.000 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 09:54:28.125 205 10285.62 -93740.62 0.00 88888.00 2007-07-24 09:54:28.250 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 09:54:28.375 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 09:54:28.500 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 09:54:28.625 205 10279.23 -93740.62 0.00 88888.00 2007-07-24 09:54:28.750 205 10285.62 -93740.62 0.00 88888.00 2007-07-24 09:54:28.875 205 10304.83 -93732.85 0.00 88888.00 2007-07-24 09:54:29.000 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 09:54:29.125 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 09:54:29.250 205 10279.23 -93734.23 0.00 88888.00 2007-07-24 09:54:29.375 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 09:54:29.500 205 10298.42 -93721.43 0.00 88888.00 2007-07-24 09:54:29.625 205 10324.02 -93721.43 0.00 88888.00 2007-07-24 09:54:29.750 205 10317.62 -93721.43 0.00 88888.00 2007-07-24 09:54:29.875 205 10311.23 -93713.65 0.00 88888.00 2007-07-24 09:54:30.000 205 10298.42 -93727.82 0.00 88888.00 2007-07-24 09:54:30.125 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 09:54:30.250 205 10292.02 -93727.82 0.00 88888.00 2007-07-24 09:54:30.375 205 10298.42 -93721.43 0.00 88888.00 2007-07-24 09:54:30.500 205 10298.42 -93727.82 0.00 88888.00 2007-07-24 09:54:30.625 205 10298.42 -93727.82 0.00 88888.00 2007-07-24 09:54:30.750 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 09:54:30.875 205 10304.83 -93726.65 0.00 88888.00 2007-07-24 09:54:31.000 205 10298.42 -93727.82 0.00 88888.00 2007-07-24 09:54:31.125 205 10285.62 -93727.82 0.00 88888.00 2007-07-24 09:54:31.250 205 10279.23 -93727.82 0.00 88888.00 2007-07-24 09:54:31.375 205 10285.62 -93727.82 0.00 88888.00 2007-07-24 09:54:31.500 205 10279.23 -93727.82 0.00 88888.00 2007-07-24 09:54:31.625 205 10279.23 -93734.23 0.00 88888.00 2007-07-24 09:54:31.750 205 10285.62 -93727.82 0.00 88888.00 2007-07-24 09:54:31.875 205 10279.23 -93733.25 0.00 88888.00 2007-07-24 09:54:32.000 205 10266.42 -93734.23 0.00 88888.00 2007-07-24 09:54:32.125 205 10279.23 -93740.62 0.00 88888.00 2007-07-24 09:54:32.250 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:54:32.375 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:54:32.500 205 10279.23 -93727.82 0.00 88888.00 2007-07-24 09:54:32.625 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:54:32.750 205 10279.23 -93734.23 0.00 88888.00 2007-07-24 09:54:32.875 205 10279.23 -93733.00 0.00 88888.00 2007-07-24 09:54:33.000 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:54:33.125 205 10266.42 -93734.23 0.00 88888.00 2007-07-24 09:54:33.250 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:54:33.375 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:54:33.500 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 09:54:33.625 205 10292.02 -93727.82 0.00 88888.00 2007-07-24 09:54:33.750 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 09:54:33.875 205 10279.23 -93726.48 0.00 88888.00 2007-07-24 09:54:34.000 205 10285.62 -93727.82 0.00 88888.00 2007-07-24 09:54:34.125 205 10285.62 -93727.82 0.00 88888.00 2007-07-24 09:54:34.250 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:54:34.375 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:54:34.500 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:54:34.625 205 10266.42 -93734.23 0.00 88888.00 2007-07-24 09:54:34.750 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:54:34.875 205 10279.23 -93739.73 0.00 88888.00 2007-07-24 09:54:35.000 205 10266.42 -93747.02 0.00 88888.00 2007-07-24 09:54:35.125 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:54:35.250 205 10260.02 -93721.43 0.00 88888.00 2007-07-24 09:54:35.375 205 10260.02 -93721.43 0.00 88888.00 2007-07-24 09:54:35.500 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:54:35.625 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:54:35.750 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:54:35.875 205 10253.62 -93733.30 0.00 88888.00 2007-07-24 09:54:36.000 205 10266.42 -93721.43 0.00 88888.00 2007-07-24 09:54:36.125 205 10272.83 -93727.82 0.00 88888.00 2007-07-24 09:54:36.250 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 09:54:36.375 205 10266.42 -93734.23 0.00 88888.00 2007-07-24 09:54:36.500 205 10247.23 -93740.62 0.00 88888.00 2007-07-24 09:54:36.625 205 10240.83 -93734.23 0.00 88888.00 2007-07-24 09:54:36.750 205 10240.83 -93727.82 0.00 88888.00 2007-07-24 09:54:36.875 205 10247.23 -93733.50 0.00 88888.00 2007-07-24 09:54:37.000 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 09:54:37.125 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:54:37.250 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:54:37.375 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 09:54:37.500 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 09:54:37.625 205 10266.42 -93727.82 0.00 88888.00 2007-07-24 09:54:37.750 205 10272.83 -93727.82 0.00 88888.00 2007-07-24 09:54:37.875 205 10260.02 -93733.32 0.00 88888.00 2007-07-24 09:54:38.000 205 10247.23 -93740.62 0.00 88888.00 2007-07-24 09:54:38.125 205 10266.42 -93734.23 0.00 88888.00 2007-07-24 09:54:38.250 205 10279.23 -93721.43 0.00 88888.00 2007-07-24 09:54:38.375 205 10272.83 -93721.43 0.00 88888.00 2007-07-24 09:54:38.500 205 10260.02 -93727.82 0.00 88888.00 2007-07-24 09:54:38.625 205 10260.02 -93721.43 0.00 88888.00 2007-07-24 09:54:38.750 205 10260.02 -93721.43 0.00 88888.00 2007-07-24 09:54:38.875 205 10260.02 -93726.80 0.00 88888.00 2007-07-24 09:54:39.000 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:54:39.125 205 10266.42 -93734.23 0.00 88888.00 2007-07-24 09:54:39.250 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:54:39.375 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:54:39.500 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 09:54:39.625 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:54:39.750 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 09:54:39.875 205 10253.62 -93739.70 0.00 88888.00 2007-07-24 09:54:40.000 205 10247.23 -93753.43 0.00 88888.00 2007-07-24 09:54:40.125 205 10240.83 -93747.02 0.00 88888.00 2007-07-24 09:54:40.250 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 09:54:40.375 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:54:40.500 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:54:40.625 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:54:40.750 205 10240.83 -93734.23 0.00 88888.00 2007-07-24 09:54:40.875 205 10240.83 -93727.02 0.00 88888.00 2007-07-24 09:54:41.000 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:54:41.125 205 10240.83 -93721.43 0.00 88888.00 2007-07-24 09:54:41.250 205 10253.62 -93727.82 0.00 88888.00 2007-07-24 09:54:41.375 205 10266.42 -93727.82 0.00 88888.00 2007-07-24 09:54:41.500 205 10260.02 -93721.43 0.00 88888.00 2007-07-24 09:54:41.625 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:54:41.750 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:54:41.875 205 10247.23 -93727.60 0.00 88888.00 2007-07-24 09:54:42.000 205 10260.02 -93727.82 0.00 88888.00 2007-07-24 09:54:42.125 205 10253.62 -93727.82 0.00 88888.00 2007-07-24 09:54:42.250 205 10240.83 -93727.82 0.00 88888.00 2007-07-24 09:54:42.375 205 10234.42 -93734.23 0.00 88888.00 2007-07-24 09:54:42.500 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:54:42.625 205 10260.02 -93721.43 0.00 88888.00 2007-07-24 09:54:42.750 205 10247.23 -93715.02 0.00 88888.00 2007-07-24 09:54:42.875 205 10247.23 -93718.88 0.00 88888.00 2007-07-24 09:54:43.000 205 10240.83 -93727.82 0.00 88888.00 2007-07-24 09:54:43.125 205 10240.83 -93727.82 0.00 88888.00 2007-07-24 09:54:43.250 205 10234.42 -93721.43 0.00 88888.00 2007-07-24 09:54:43.375 205 10247.23 -93721.43 0.00 88888.00 2007-07-24 09:54:43.500 205 10266.42 -93721.43 0.00 88888.00 2007-07-24 09:54:43.625 205 10247.23 -93721.43 0.00 88888.00 2007-07-24 09:54:43.750 205 10253.62 -93721.43 0.00 88888.00 2007-07-24 09:54:43.875 205 10260.02 -93731.55 0.00 88888.00 2007-07-24 09:54:44.000 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:54:44.125 205 10247.23 -93740.62 0.00 88888.00 2007-07-24 09:54:44.250 205 10240.83 -93734.23 0.00 88888.00 2007-07-24 09:54:44.375 205 10240.83 -93727.82 0.00 88888.00 2007-07-24 09:54:44.500 205 10234.42 -93721.43 0.00 88888.00 2007-07-24 09:54:44.625 205 10240.83 -93727.82 0.00 88888.00 2007-07-24 09:54:44.750 205 10253.62 -93727.82 0.00 88888.00 2007-07-24 09:54:44.875 205 10247.23 -93718.80 0.00 88888.00 2007-07-24 09:54:45.000 205 10247.23 -93721.43 0.00 88888.00 2007-07-24 09:54:45.125 205 10253.62 -93721.43 0.00 88888.00 2007-07-24 09:54:45.250 205 10228.02 -93727.82 0.00 88888.00 2007-07-24 09:54:45.375 205 10234.42 -93727.82 0.00 88888.00 2007-07-24 09:54:45.500 205 10253.62 -93727.82 0.00 88888.00 2007-07-24 09:54:45.625 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:54:45.750 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:54:45.875 205 10253.62 -93740.60 0.00 88888.00 2007-07-24 09:54:46.000 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:54:46.125 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:54:46.250 205 10253.62 -93727.82 0.00 88888.00 2007-07-24 09:54:46.375 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 09:54:46.500 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 09:54:46.625 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 09:54:46.750 205 10260.02 -93721.43 0.00 88888.00 2007-07-24 09:54:46.875 205 10247.23 -93727.62 0.00 88888.00 2007-07-24 09:54:47.000 205 10253.62 -93727.82 0.00 88888.00 2007-07-24 09:54:47.125 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:54:47.250 205 10260.02 -93727.82 0.00 88888.00 2007-07-24 09:54:47.375 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:54:47.500 205 10240.83 -93727.82 0.00 88888.00 2007-07-24 09:54:47.625 205 10240.83 -93721.43 0.00 88888.00 2007-07-24 09:54:47.750 205 10253.62 -93721.43 0.00 88888.00 2007-07-24 09:54:47.875 205 10253.62 -93727.70 0.00 88888.00 2007-07-24 09:54:48.000 205 10234.42 -93727.82 0.00 88888.00 2007-07-24 09:54:48.125 205 10234.42 -93721.43 0.00 88888.00 2007-07-24 09:54:48.250 205 10247.23 -93721.43 0.00 88888.00 2007-07-24 09:54:48.375 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:54:48.500 205 10240.83 -93721.43 0.00 88888.00 2007-07-24 09:54:48.625 205 10240.83 -93715.02 0.00 88888.00 2007-07-24 09:54:48.750 205 10253.62 -93721.43 0.00 88888.00 2007-07-24 09:54:48.875 205 10260.02 -93727.70 0.00 88888.00 2007-07-24 09:54:49.000 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:54:49.125 205 10234.42 -93715.02 0.00 88888.00 2007-07-24 09:54:49.250 205 10228.02 -93727.82 0.00 88888.00 2007-07-24 09:54:49.375 205 10228.02 -93727.82 0.00 88888.00 2007-07-24 09:54:49.500 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:54:49.625 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:54:49.750 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:54:49.875 205 10240.83 -93731.25 0.00 88888.00 2007-07-24 09:54:50.000 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:54:50.125 205 10247.23 -93721.43 0.00 88888.00 2007-07-24 09:54:50.250 205 10240.83 -93721.43 0.00 88888.00 2007-07-24 09:54:50.375 205 10234.42 -93721.43 0.00 88888.00 2007-07-24 09:54:50.500 205 10234.42 -93727.82 0.00 88888.00 2007-07-24 09:54:50.625 205 10247.23 -93740.62 0.00 88888.00 2007-07-24 09:54:50.750 205 10240.83 -93734.23 0.00 88888.00 2007-07-24 09:54:50.875 205 10253.62 -93721.43 0.00 88888.00 2007-07-24 09:54:51.000 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:54:51.125 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:54:51.250 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:54:51.375 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 09:54:51.500 205 10266.42 -93734.23 0.00 88888.00 2007-07-24 09:54:51.625 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:54:51.750 205 10247.23 -93740.62 0.00 88888.00 2007-07-24 09:54:51.875 205 10253.62 -93740.12 0.00 88888.00 2007-07-24 09:54:52.000 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:54:52.125 205 10247.23 -93740.62 0.00 88888.00 2007-07-24 09:54:52.250 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:54:52.375 205 10260.02 -93715.02 0.00 88888.00 2007-07-24 09:54:52.500 205 10266.42 -93727.82 0.00 88888.00 2007-07-24 09:54:52.625 205 10266.42 -93727.82 0.00 88888.00 2007-07-24 09:54:52.750 205 10260.02 -93721.43 0.00 88888.00 2007-07-24 09:54:52.875 205 10266.42 -93728.00 0.00 88888.00 2007-07-24 09:54:53.000 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:54:53.125 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:54:53.250 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:54:53.375 205 10247.23 -93740.62 0.00 88888.00 2007-07-24 09:54:53.500 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:54:53.625 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:54:53.750 205 10253.62 -93727.82 0.00 88888.00 2007-07-24 09:54:53.875 205 10247.23 -93740.62 0.00 88888.00 2007-07-24 09:54:54.000 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:54:54.125 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 09:54:54.250 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:54:54.375 205 10253.62 -93747.02 0.00 88888.00 2007-07-24 09:54:54.500 205 10253.62 -93747.02 0.00 88888.00 2007-07-24 09:54:54.625 205 10253.62 -93727.82 0.00 88888.00 2007-07-24 09:54:54.750 205 10253.62 -93727.82 0.00 88888.00 2007-07-24 09:54:54.875 205 10260.02 -93721.43 0.00 88888.00 2007-07-24 09:54:55.000 205 10272.83 -93727.82 0.00 88888.00 2007-07-24 09:54:55.125 205 10279.23 -93727.82 0.00 88888.00 2007-07-24 09:54:55.250 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:54:55.375 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:54:55.500 205 10253.62 -93727.82 0.00 88888.00 2007-07-24 09:54:55.625 205 10260.02 -93727.82 0.00 88888.00 2007-07-24 09:54:55.750 205 10260.02 -93727.82 0.00 88888.00 2007-07-24 09:54:55.875 205 10260.02 -93721.48 0.00 88888.00 2007-07-24 09:54:56.000 205 10253.62 -93727.82 0.00 88888.00 2007-07-24 09:54:56.125 205 10253.62 -93727.82 0.00 88888.00 2007-07-24 09:54:56.250 205 10253.62 -93727.82 0.00 88888.00 2007-07-24 09:54:56.375 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 09:54:56.500 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:54:56.625 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:54:56.750 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 09:54:56.875 205 10253.62 -93740.12 0.00 88888.00 2007-07-24 09:54:57.000 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 09:54:57.125 205 10260.02 -93727.82 0.00 88888.00 2007-07-24 09:54:57.250 205 10253.62 -93727.82 0.00 88888.00 2007-07-24 09:54:57.375 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 09:54:57.500 205 10234.42 -93740.62 0.00 88888.00 2007-07-24 09:54:57.625 205 10234.42 -93740.62 0.00 88888.00 2007-07-24 09:54:57.750 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 09:54:57.875 205 10266.42 -93733.65 0.00 88888.00 2007-07-24 09:54:58.000 205 10247.23 -93740.62 0.00 88888.00 2007-07-24 09:54:58.125 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:54:58.250 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:54:58.375 205 10266.42 -93734.23 0.00 88888.00 2007-07-24 09:54:58.500 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:54:58.625 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:54:58.750 205 10266.42 -93727.82 0.00 88888.00 2007-07-24 09:54:58.875 205 10266.42 -93733.65 0.00 88888.00 2007-07-24 09:54:59.000 205 10266.42 -93734.23 0.00 88888.00 2007-07-24 09:54:59.125 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:54:59.250 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:54:59.375 205 10266.42 -93734.23 0.00 88888.00 2007-07-24 09:54:59.500 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:54:59.625 205 10266.42 -93727.82 0.00 88888.00 2007-07-24 09:54:59.750 205 10272.83 -93727.82 0.00 88888.00 2007-07-24 09:54:59.875 205 10272.83 -93727.98 0.00 88888.00 2007-07-24 09:55:00.000 205 10272.83 -93727.82 0.00 88888.00 2007-07-24 09:55:00.125 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:55:00.250 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:55:00.375 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:55:00.500 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:55:00.625 205 10266.42 -93727.82 0.00 88888.00 2007-07-24 09:55:00.750 205 10279.23 -93727.82 0.00 88888.00 2007-07-24 09:55:00.875 205 10272.83 -93727.90 0.00 88888.00 2007-07-24 09:55:01.000 205 10266.42 -93727.82 0.00 88888.00 2007-07-24 09:55:01.125 205 10253.62 -93721.43 0.00 88888.00 2007-07-24 09:55:01.250 205 10253.62 -93727.82 0.00 88888.00 2007-07-24 09:55:01.375 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:55:01.500 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:55:01.625 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:55:01.750 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:55:01.875 205 10272.83 -93740.65 0.00 88888.00 2007-07-24 09:55:02.000 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:55:02.125 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:55:02.250 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:55:02.375 205 10266.42 -93734.23 0.00 88888.00 2007-07-24 09:55:02.500 205 10266.42 -93727.82 0.00 88888.00 2007-07-24 09:55:02.625 205 10260.02 -93727.82 0.00 88888.00 2007-07-24 09:55:02.750 205 10279.23 -93721.43 0.00 88888.00 2007-07-24 09:55:02.875 205 10272.83 -93740.35 0.00 88888.00 2007-07-24 09:55:03.000 205 10285.62 -93740.62 0.00 88888.00 2007-07-24 09:55:03.125 205 10279.23 -93734.23 0.00 88888.00 2007-07-24 09:55:03.250 205 10260.02 -93727.82 0.00 88888.00 2007-07-24 09:55:03.375 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:55:03.500 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:55:03.625 205 10260.02 -93727.82 0.00 88888.00 2007-07-24 09:55:03.750 205 10247.23 -93740.62 0.00 88888.00 2007-07-24 09:55:03.875 205 10253.62 -93733.73 0.00 88888.00 2007-07-24 09:55:04.000 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:55:04.125 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:55:04.250 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 09:55:04.375 205 10266.42 -93734.23 0.00 88888.00 2007-07-24 09:55:04.500 205 10279.23 -93727.82 0.00 88888.00 2007-07-24 09:55:04.625 205 10266.42 -93734.23 0.00 88888.00 2007-07-24 09:55:04.750 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:55:04.875 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 09:55:05.000 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:55:05.125 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:55:05.250 205 10272.83 -93727.82 0.00 88888.00 2007-07-24 09:55:05.375 205 10272.83 -93727.82 0.00 88888.00 2007-07-24 09:55:05.500 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:55:05.625 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:55:05.750 205 10260.02 -93727.82 0.00 88888.00 2007-07-24 09:55:05.875 205 10247.23 -93733.90 0.00 88888.00 2007-07-24 09:55:06.000 205 10260.02 -93721.43 0.00 88888.00 2007-07-24 09:55:06.125 205 10272.83 -93715.02 0.00 88888.00 2007-07-24 09:55:06.250 205 10279.23 -93715.02 0.00 88888.00 2007-07-24 09:55:06.375 205 10279.23 -93721.43 0.00 88888.00 2007-07-24 09:55:06.500 205 10272.83 -93721.43 0.00 88888.00 2007-07-24 09:55:06.625 205 10253.62 -93727.82 0.00 88888.00 2007-07-24 09:55:06.750 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:55:06.875 205 10253.62 -93740.60 0.00 88888.00 2007-07-24 09:55:07.000 205 10253.62 -93747.02 0.00 88888.00 2007-07-24 09:55:07.125 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:55:07.250 205 10285.62 -93727.82 0.00 88888.00 2007-07-24 09:55:07.375 205 10304.83 -93721.43 0.00 88888.00 2007-07-24 09:55:07.500 205 10292.02 -93727.82 0.00 88888.00 2007-07-24 09:55:07.625 205 10279.23 -93734.23 0.00 88888.00 2007-07-24 09:55:07.750 205 10285.62 -93740.62 0.00 88888.00 2007-07-24 09:55:07.875 205 10279.23 -93733.85 0.00 88888.00 2007-07-24 09:55:08.000 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:55:08.125 205 10272.83 -93721.43 0.00 88888.00 2007-07-24 09:55:08.250 205 10279.23 -93721.43 0.00 88888.00 2007-07-24 09:55:08.375 205 10272.83 -93715.02 0.00 88888.00 2007-07-24 09:55:08.500 205 10266.42 -93721.43 0.00 88888.00 2007-07-24 09:55:08.625 205 10272.83 -93727.82 0.00 88888.00 2007-07-24 09:55:08.750 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:55:08.875 205 10272.83 -93733.93 0.00 88888.00 2007-07-24 09:55:09.000 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 09:55:09.125 205 10279.23 -93727.82 0.00 88888.00 2007-07-24 09:55:09.250 205 10272.83 -93727.82 0.00 88888.00 2007-07-24 09:55:09.375 205 10272.83 -93727.82 0.00 88888.00 2007-07-24 09:55:09.500 205 10272.83 -93721.43 0.00 88888.00 2007-07-24 09:55:09.625 205 10285.62 -93715.02 0.00 88888.00 2007-07-24 09:55:09.750 205 10298.42 -93727.82 0.00 88888.00 2007-07-24 09:55:09.875 205 10304.83 -93727.68 0.00 88888.00 2007-07-24 09:55:10.000 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 09:55:10.125 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:55:10.250 205 10279.23 -93734.23 0.00 88888.00 2007-07-24 09:55:10.375 205 10272.83 -93747.02 0.00 88888.00 2007-07-24 09:55:10.500 205 10285.62 -93740.62 0.00 88888.00 2007-07-24 09:55:10.625 205 10279.23 -93740.62 0.00 88888.00 2007-07-24 09:55:10.750 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 09:55:10.875 205 10279.23 -93740.32 0.00 88888.00 2007-07-24 09:55:11.000 205 10279.23 -93740.62 0.00 88888.00 2007-07-24 09:55:11.125 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 09:55:11.250 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:55:11.375 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:55:11.500 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:55:11.625 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:55:11.750 205 10266.42 -93734.23 0.00 88888.00 2007-07-24 09:55:11.875 205 10266.42 -93734.00 0.00 88888.00 2007-07-24 09:55:12.000 205 10266.42 -93727.82 0.00 88888.00 2007-07-24 09:55:12.125 205 10279.23 -93727.82 0.00 88888.00 2007-07-24 09:55:12.250 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 09:55:12.375 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 09:55:12.500 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 09:55:12.625 205 10298.42 -93721.43 0.00 88888.00 2007-07-24 09:55:12.750 205 10298.42 -93715.02 0.00 88888.00 2007-07-24 09:55:12.875 205 10298.42 -93721.48 0.00 88888.00 2007-07-24 09:55:13.000 205 10285.62 -93727.82 0.00 88888.00 2007-07-24 09:55:13.125 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 09:55:13.250 205 10279.23 -93740.62 0.00 88888.00 2007-07-24 09:55:13.375 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 09:55:13.500 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 09:55:13.625 205 10279.23 -93727.82 0.00 88888.00 2007-07-24 09:55:13.750 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 09:55:13.875 205 10292.02 -93725.02 0.00 88888.00 2007-07-24 09:55:14.000 205 10285.62 -93727.82 0.00 88888.00 2007-07-24 09:55:14.125 205 10279.23 -93721.43 0.00 88888.00 2007-07-24 09:55:14.250 205 10279.23 -93708.62 0.00 88888.00 2007-07-24 09:55:14.375 205 10285.62 -93715.02 0.00 88888.00 2007-07-24 09:55:14.500 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 09:55:14.625 205 10279.23 -93721.43 0.00 88888.00 2007-07-24 09:55:14.750 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 09:55:14.875 205 10292.02 -93718.82 0.00 88888.00 2007-07-24 09:55:15.000 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 09:55:15.125 205 10272.83 -93721.43 0.00 88888.00 2007-07-24 09:55:15.250 205 10279.23 -93721.43 0.00 88888.00 2007-07-24 09:55:15.375 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 09:55:15.500 205 10285.62 -93715.02 0.00 88888.00 2007-07-24 09:55:15.625 205 10279.23 -93721.43 0.00 88888.00 2007-07-24 09:55:15.750 205 10272.83 -93727.82 0.00 88888.00 2007-07-24 09:55:15.875 205 10266.42 -93725.25 0.00 88888.00 2007-07-24 09:55:16.000 205 10266.42 -93727.82 0.00 88888.00 2007-07-24 09:55:16.125 205 10279.23 -93734.23 0.00 88888.00 2007-07-24 09:55:16.250 205 10304.83 -93721.43 0.00 88888.00 2007-07-24 09:55:16.375 205 10298.42 -93721.43 0.00 88888.00 2007-07-24 09:55:16.500 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 09:55:16.625 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 09:55:16.750 205 10304.83 -93727.82 0.00 88888.00 2007-07-24 09:55:16.875 205 10292.02 -93731.48 0.00 88888.00 2007-07-24 09:55:17.000 205 10279.23 -93740.62 0.00 88888.00 2007-07-24 09:55:17.125 205 10292.02 -93727.82 0.00 88888.00 2007-07-24 09:55:17.250 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 09:55:17.375 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 09:55:17.500 205 10292.02 -93715.02 0.00 88888.00 2007-07-24 09:55:17.625 205 10298.42 -93721.43 0.00 88888.00 2007-07-24 09:55:17.750 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 09:55:17.875 205 10292.02 -93725.55 0.00 88888.00 2007-07-24 09:55:18.000 205 10292.02 -93727.82 0.00 88888.00 2007-07-24 09:55:18.125 205 10292.02 -93715.02 0.00 88888.00 2007-07-24 09:55:18.250 205 10279.23 -93721.43 0.00 88888.00 2007-07-24 09:55:18.375 205 10272.83 -93727.82 0.00 88888.00 2007-07-24 09:55:18.500 205 10272.83 -93727.82 0.00 88888.00 2007-07-24 09:55:18.625 205 10272.83 -93721.43 0.00 88888.00 2007-07-24 09:55:18.750 205 10272.83 -93727.82 0.00 88888.00 2007-07-24 09:55:18.875 205 10285.62 -93731.65 0.00 88888.00 2007-07-24 09:55:19.000 205 10279.23 -93740.62 0.00 88888.00 2007-07-24 09:55:19.125 205 10272.83 -93727.82 0.00 88888.00 2007-07-24 09:55:19.250 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 09:55:19.375 205 10285.62 -93727.82 0.00 88888.00 2007-07-24 09:55:19.500 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 09:55:19.625 205 10279.23 -93734.23 0.00 88888.00 2007-07-24 09:55:19.750 205 10272.83 -93727.82 0.00 88888.00 2007-07-24 09:55:19.875 205 10285.62 -93725.57 0.00 88888.00 2007-07-24 09:55:20.000 205 10279.23 -93740.62 0.00 88888.00 2007-07-24 09:55:20.125 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:55:20.250 205 10279.23 -93727.82 0.00 88888.00 2007-07-24 09:55:20.375 205 10298.42 -93721.43 0.00 88888.00 2007-07-24 09:55:20.500 205 10298.42 -93721.43 0.00 88888.00 2007-07-24 09:55:20.625 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 09:55:20.750 205 10285.62 -93727.82 0.00 88888.00 2007-07-24 09:55:20.875 205 10292.02 -93718.98 0.00 88888.00 2007-07-24 09:55:21.000 205 10279.23 -93727.82 0.00 88888.00 2007-07-24 09:55:21.125 205 10279.23 -93727.82 0.00 88888.00 2007-07-24 09:55:21.250 205 10292.02 -93721.43 0.00 88888.00 2007-07-24 09:55:21.375 205 10292.02 -93727.82 0.00 88888.00 2007-07-24 09:55:21.500 205 10279.23 -93721.43 0.00 88888.00 2007-07-24 09:55:21.625 205 10266.42 -93721.43 0.00 88888.00 2007-07-24 09:55:21.750 205 10266.42 -93727.82 0.00 88888.00 2007-07-24 09:55:21.875 205 10266.42 -93731.85 0.00 88888.00 2007-07-24 09:55:22.000 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:55:22.125 205 10266.42 -93734.23 0.00 88888.00 2007-07-24 09:55:22.250 205 10279.23 -93727.82 0.00 88888.00 2007-07-24 09:55:22.375 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:55:22.500 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:55:22.625 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:55:22.750 205 10279.23 -93734.23 0.00 88888.00 2007-07-24 09:55:22.875 205 10285.62 -93724.82 0.00 88888.00 2007-07-24 09:55:23.000 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 09:55:23.125 205 10279.23 -93734.23 0.00 88888.00 2007-07-24 09:55:23.250 205 10285.62 -93727.82 0.00 88888.00 2007-07-24 09:55:23.375 205 10292.02 -93727.82 0.00 88888.00 2007-07-24 09:55:23.500 205 10292.02 -93721.43 0.00 88888.00 2007-07-24 09:55:23.625 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 09:55:23.750 205 10279.23 -93734.23 0.00 88888.00 2007-07-24 09:55:23.875 205 10279.23 -93724.88 0.00 88888.00 2007-07-24 09:55:24.000 205 10272.83 -93727.82 0.00 88888.00 2007-07-24 09:55:24.125 205 10266.42 -93727.82 0.00 88888.00 2007-07-24 09:55:24.250 205 10266.42 -93734.23 0.00 88888.00 2007-07-24 09:55:24.375 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 09:55:24.500 205 10285.62 -93740.62 0.00 88888.00 2007-07-24 09:55:24.625 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 09:55:24.750 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 09:55:24.875 205 10298.42 -93731.25 0.00 88888.00 2007-07-24 09:55:25.000 205 10292.02 -93727.82 0.00 88888.00 2007-07-24 09:55:25.125 205 10292.02 -93727.82 0.00 88888.00 2007-07-24 09:55:25.250 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:55:25.375 205 10266.42 -93747.02 0.00 88888.00 2007-07-24 09:55:25.500 205 10279.23 -93727.82 0.00 88888.00 2007-07-24 09:55:25.625 205 10292.02 -93727.82 0.00 88888.00 2007-07-24 09:55:25.750 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 09:55:25.875 205 10292.02 -93737.93 0.00 88888.00 2007-07-24 09:55:26.000 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 09:55:26.125 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:55:26.250 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 09:55:26.375 205 10292.02 -93727.82 0.00 88888.00 2007-07-24 09:55:26.500 205 10292.02 -93721.43 0.00 88888.00 2007-07-24 09:55:26.625 205 10285.62 -93715.02 0.00 88888.00 2007-07-24 09:55:26.750 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 09:55:26.875 205 10285.62 -93725.02 0.00 88888.00 2007-07-24 09:55:27.000 205 10285.62 -93727.82 0.00 88888.00 2007-07-24 09:55:27.125 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 09:55:27.250 205 10279.23 -93727.82 0.00 88888.00 2007-07-24 09:55:27.375 205 10285.62 -93727.82 0.00 88888.00 2007-07-24 09:55:27.500 205 10298.42 -93727.82 0.00 88888.00 2007-07-24 09:55:27.625 205 10279.23 -93734.23 0.00 88888.00 2007-07-24 09:55:27.750 205 10279.23 -93734.23 0.00 88888.00 2007-07-24 09:55:27.875 205 10279.23 -93725.10 0.00 88888.00 2007-07-24 09:55:28.000 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:55:28.125 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:55:28.250 205 10266.42 -93747.02 0.00 88888.00 2007-07-24 09:55:28.375 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:55:28.500 205 10266.42 -93747.02 0.00 88888.00 2007-07-24 09:55:28.625 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:55:28.750 205 10266.42 -93734.23 0.00 88888.00 2007-07-24 09:55:28.875 205 10279.23 -93724.90 0.00 88888.00 2007-07-24 09:55:29.000 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 09:55:29.125 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:55:29.250 205 10279.23 -93734.23 0.00 88888.00 2007-07-24 09:55:29.375 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 09:55:29.500 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 09:55:29.625 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:55:29.750 205 10272.83 -93747.02 0.00 88888.00 2007-07-24 09:55:29.875 205 10279.23 -93737.73 0.00 88888.00 2007-07-24 09:55:30.000 205 10285.62 -93740.62 0.00 88888.00 2007-07-24 09:55:30.125 205 10279.23 -93740.62 0.00 88888.00 2007-07-24 09:55:30.250 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:55:30.375 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:55:30.500 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:55:30.625 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:55:30.750 205 10272.83 -93747.02 0.00 88888.00 2007-07-24 09:55:30.875 205 10272.83 -93738.32 0.00 88888.00 2007-07-24 09:55:31.000 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:55:31.125 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:55:31.250 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:55:31.375 205 10266.42 -93734.23 0.00 88888.00 2007-07-24 09:55:31.500 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:55:31.625 205 10266.42 -93747.02 0.00 88888.00 2007-07-24 09:55:31.750 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:55:31.875 205 10266.42 -93737.73 0.00 88888.00 2007-07-24 09:55:32.000 205 10266.42 -93753.43 0.00 88888.00 2007-07-24 09:55:32.125 205 10266.42 -93747.02 0.00 88888.00 2007-07-24 09:55:32.250 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 09:55:32.375 205 10279.23 -93740.62 0.00 88888.00 2007-07-24 09:55:32.500 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:55:32.625 205 10247.23 -93747.02 0.00 88888.00 2007-07-24 09:55:32.750 205 10247.23 -93747.02 0.00 88888.00 2007-07-24 09:55:32.875 205 10266.42 -93744.18 0.00 88888.00 2007-07-24 09:55:33.000 205 10279.23 -93740.62 0.00 88888.00 2007-07-24 09:55:33.125 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:55:33.250 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:55:33.375 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:55:33.500 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:55:33.625 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:55:33.750 205 10285.62 -93740.62 0.00 88888.00 2007-07-24 09:55:33.875 205 10292.02 -93737.85 0.00 88888.00 2007-07-24 09:55:34.000 205 10285.62 -93740.62 0.00 88888.00 2007-07-24 09:55:34.125 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:55:34.250 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:55:34.375 205 10266.42 -93747.02 0.00 88888.00 2007-07-24 09:55:34.500 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:55:34.625 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:55:34.750 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:55:34.875 205 10266.42 -93744.48 0.00 88888.00 2007-07-24 09:55:35.000 205 10272.83 -93753.43 0.00 88888.00 2007-07-24 09:55:35.125 205 10260.02 -93759.82 0.00 88888.00 2007-07-24 09:55:35.250 205 10253.62 -93747.02 0.00 88888.00 2007-07-24 09:55:35.375 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:55:35.500 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 09:55:35.625 205 10272.83 -93753.43 0.00 88888.00 2007-07-24 09:55:35.750 205 10272.83 -93753.43 0.00 88888.00 2007-07-24 09:55:35.875 205 10285.62 -93744.10 0.00 88888.00 2007-07-24 09:55:36.000 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 09:55:36.125 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:55:36.250 205 10253.62 -93747.02 0.00 88888.00 2007-07-24 09:55:36.375 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:55:36.500 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 09:55:36.625 205 10279.23 -93734.23 0.00 88888.00 2007-07-24 09:55:36.750 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:55:36.875 205 10272.83 -93731.23 0.00 88888.00 2007-07-24 09:55:37.000 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:55:37.125 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 09:55:37.250 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:55:37.375 205 10266.42 -93747.02 0.00 88888.00 2007-07-24 09:55:37.500 205 10279.23 -93740.62 0.00 88888.00 2007-07-24 09:55:37.625 205 10279.23 -93734.23 0.00 88888.00 2007-07-24 09:55:37.750 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:55:37.875 205 10279.23 -93744.23 0.00 88888.00 2007-07-24 09:55:38.000 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 09:55:38.125 205 10279.23 -93740.62 0.00 88888.00 2007-07-24 09:55:38.250 205 10253.62 -93747.02 0.00 88888.00 2007-07-24 09:55:38.375 205 10253.62 -93747.02 0.00 88888.00 2007-07-24 09:55:38.500 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:55:38.625 205 10272.83 -93747.02 0.00 88888.00 2007-07-24 09:55:38.750 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 09:55:38.875 205 10272.83 -93731.65 0.00 88888.00 2007-07-24 09:55:39.000 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:55:39.125 205 10266.42 -93734.23 0.00 88888.00 2007-07-24 09:55:39.250 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:55:39.375 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:55:39.500 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:55:39.625 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:55:39.750 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:55:39.875 205 10266.42 -93731.52 0.00 88888.00 2007-07-24 09:55:40.000 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:55:40.125 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:55:40.250 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:55:40.375 205 10266.42 -93747.02 0.00 88888.00 2007-07-24 09:55:40.500 205 10272.83 -93747.02 0.00 88888.00 2007-07-24 09:55:40.625 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 09:55:40.750 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:55:40.875 205 10260.02 -93737.80 0.00 88888.00 2007-07-24 09:55:41.000 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:55:41.125 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:55:41.250 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:55:41.375 205 10266.42 -93747.02 0.00 88888.00 2007-07-24 09:55:41.500 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:55:41.625 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:55:41.750 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:55:41.875 205 10272.83 -93731.73 0.00 88888.00 2007-07-24 09:55:42.000 205 10266.42 -93747.02 0.00 88888.00 2007-07-24 09:55:42.125 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:55:42.250 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:55:42.375 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:55:42.500 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:55:42.625 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:55:42.750 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:55:42.875 205 10272.83 -93744.02 0.00 88888.00 2007-07-24 09:55:43.000 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:55:43.125 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:55:43.250 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:55:43.375 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:55:43.500 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:55:43.625 205 10272.83 -93753.43 0.00 88888.00 2007-07-24 09:55:43.750 205 10266.42 -93747.02 0.00 88888.00 2007-07-24 09:55:43.875 205 10266.42 -93744.62 0.00 88888.00 2007-07-24 09:55:44.000 205 10260.02 -93753.43 0.00 88888.00 2007-07-24 09:55:44.125 205 10253.62 -93747.02 0.00 88888.00 2007-07-24 09:55:44.250 205 10253.62 -93747.02 0.00 88888.00 2007-07-24 09:55:44.375 205 10266.42 -93747.02 0.00 88888.00 2007-07-24 09:55:44.500 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:55:44.625 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:55:44.750 205 10253.62 -93753.43 0.00 88888.00 2007-07-24 09:55:44.875 205 10260.02 -93744.62 0.00 88888.00 2007-07-24 09:55:45.000 205 10272.83 -93747.02 0.00 88888.00 2007-07-24 09:55:45.125 205 10272.83 -93753.43 0.00 88888.00 2007-07-24 09:55:45.250 205 10247.23 -93759.82 0.00 88888.00 2007-07-24 09:55:45.375 205 10253.62 -93753.43 0.00 88888.00 2007-07-24 09:55:45.500 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:55:45.625 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:55:45.750 205 10253.62 -93747.02 0.00 88888.00 2007-07-24 09:55:45.875 205 10247.23 -93738.90 0.00 88888.00 2007-07-24 09:55:46.000 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:55:46.125 205 10266.42 -93747.02 0.00 88888.00 2007-07-24 09:55:46.250 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:55:46.375 205 10260.02 -93753.43 0.00 88888.00 2007-07-24 09:55:46.500 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:55:46.625 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:55:46.750 205 10247.23 -93740.62 0.00 88888.00 2007-07-24 09:55:46.875 205 10247.23 -93739.00 0.00 88888.00 2007-07-24 09:55:47.000 205 10247.23 -93747.02 0.00 88888.00 2007-07-24 09:55:47.125 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:55:47.250 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:55:47.375 205 10247.23 -93747.02 0.00 88888.00 2007-07-24 09:55:47.500 205 10247.23 -93740.62 0.00 88888.00 2007-07-24 09:55:47.625 205 10240.83 -93734.23 0.00 88888.00 2007-07-24 09:55:47.750 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:55:47.875 205 10260.02 -93726.10 0.00 88888.00 2007-07-24 09:55:48.000 205 10228.02 -93747.02 0.00 88888.00 2007-07-24 09:55:48.125 205 10228.02 -93747.02 0.00 88888.00 2007-07-24 09:55:48.250 205 10240.83 -93740.62 0.00 88888.00 2007-07-24 09:55:48.375 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:55:48.500 205 10234.42 -93747.02 0.00 88888.00 2007-07-24 09:55:48.625 205 10221.62 -93753.43 0.00 88888.00 2007-07-24 09:55:48.750 205 10221.62 -93753.43 0.00 88888.00 2007-07-24 09:55:48.875 205 10234.42 -93745.07 0.00 88888.00 2007-07-24 09:55:49.000 205 10240.83 -93747.02 0.00 88888.00 2007-07-24 09:55:49.125 205 10240.83 -93747.02 0.00 88888.00 2007-07-24 09:55:49.250 205 10221.62 -93753.43 0.00 88888.00 2007-07-24 09:55:49.375 205 10234.42 -93740.62 0.00 88888.00 2007-07-24 09:55:49.500 205 10228.02 -93740.62 0.00 88888.00 2007-07-24 09:55:49.625 205 10228.02 -93747.02 0.00 88888.00 2007-07-24 09:55:49.750 205 10234.42 -93740.62 0.00 88888.00 2007-07-24 09:55:49.875 205 10240.83 -93739.88 0.00 88888.00 2007-07-24 09:55:50.000 205 10247.23 -93747.02 0.00 88888.00 2007-07-24 09:55:50.125 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:55:50.250 205 10221.62 -93740.62 0.00 88888.00 2007-07-24 09:55:50.375 205 10221.62 -93747.02 0.00 88888.00 2007-07-24 09:55:50.500 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:55:50.625 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:55:50.750 205 10228.02 -93740.62 0.00 88888.00 2007-07-24 09:55:50.875 205 10253.62 -93733.40 0.00 88888.00 2007-07-24 09:55:51.000 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 09:55:51.125 205 10247.23 -93740.62 0.00 88888.00 2007-07-24 09:55:51.250 205 10240.83 -93740.62 0.00 88888.00 2007-07-24 09:55:51.375 205 10253.62 -93727.82 0.00 88888.00 2007-07-24 09:55:51.500 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:55:51.625 205 10228.02 -93740.62 0.00 88888.00 2007-07-24 09:55:51.750 205 10228.02 -93747.02 0.00 88888.00 2007-07-24 09:55:51.875 205 10240.83 -93732.45 0.00 88888.00 2007-07-24 09:55:52.000 205 10240.83 -93740.62 0.00 88888.00 2007-07-24 09:55:52.125 205 10240.83 -93734.23 0.00 88888.00 2007-07-24 09:55:52.250 205 10228.02 -93727.82 0.00 88888.00 2007-07-24 09:55:52.375 205 10221.62 -93734.23 0.00 88888.00 2007-07-24 09:55:52.500 205 10228.02 -93740.62 0.00 88888.00 2007-07-24 09:55:52.625 205 10234.42 -93740.62 0.00 88888.00 2007-07-24 09:55:52.750 205 10228.02 -93740.62 0.00 88888.00 2007-07-24 09:55:52.875 205 10240.83 -93733.02 0.00 88888.00 2007-07-24 09:55:53.000 205 10228.02 -93740.62 0.00 88888.00 2007-07-24 09:55:53.125 205 10234.42 -93734.23 0.00 88888.00 2007-07-24 09:55:53.250 205 10240.83 -93734.23 0.00 88888.00 2007-07-24 09:55:53.375 205 10240.83 -93734.23 0.00 88888.00 2007-07-24 09:55:53.500 205 10240.83 -93734.23 0.00 88888.00 2007-07-24 09:55:53.625 205 10234.42 -93740.62 0.00 88888.00 2007-07-24 09:55:53.750 205 10234.42 -93740.62 0.00 88888.00 2007-07-24 09:55:53.875 205 10240.83 -93725.70 0.00 88888.00 2007-07-24 09:55:54.000 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:55:54.125 205 10240.83 -93727.82 0.00 88888.00 2007-07-24 09:55:54.250 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:55:54.375 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:55:54.500 205 10228.02 -93740.62 0.00 88888.00 2007-07-24 09:55:54.625 205 10221.62 -93734.23 0.00 88888.00 2007-07-24 09:55:54.750 205 10228.02 -93727.82 0.00 88888.00 2007-07-24 09:55:54.875 205 10234.42 -93719.35 0.00 88888.00 2007-07-24 09:55:55.000 205 10234.42 -93727.82 0.00 88888.00 2007-07-24 09:55:55.125 205 10234.42 -93727.82 0.00 88888.00 2007-07-24 09:55:55.250 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:55:55.375 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 09:55:55.500 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:55:55.625 205 10234.42 -93734.23 0.00 88888.00 2007-07-24 09:55:55.750 205 10234.42 -93734.23 0.00 88888.00 2007-07-24 09:55:55.875 205 10240.83 -93739.10 0.00 88888.00 2007-07-24 09:55:56.000 205 10228.02 -93753.43 0.00 88888.00 2007-07-24 09:55:56.125 205 10234.42 -93740.62 0.00 88888.00 2007-07-24 09:55:56.250 205 10228.02 -93740.62 0.00 88888.00 2007-07-24 09:55:56.375 205 10234.42 -93747.02 0.00 88888.00 2007-07-24 09:55:56.500 205 10234.42 -93740.62 0.00 88888.00 2007-07-24 09:55:56.625 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:55:56.750 205 10253.62 -93727.82 0.00 88888.00 2007-07-24 09:55:56.875 205 10234.42 -93738.95 0.00 88888.00 2007-07-24 09:55:57.000 205 10215.23 -93747.02 0.00 88888.00 2007-07-24 09:55:57.125 205 10215.23 -93734.23 0.00 88888.00 2007-07-24 09:55:57.250 205 10221.62 -93734.23 0.00 88888.00 2007-07-24 09:55:57.375 205 10234.42 -93727.82 0.00 88888.00 2007-07-24 09:55:57.500 205 10228.02 -93734.23 0.00 88888.00 2007-07-24 09:55:57.625 205 10221.62 -93734.23 0.00 88888.00 2007-07-24 09:55:57.750 205 10221.62 -93740.62 0.00 88888.00 2007-07-24 09:55:57.875 205 10228.02 -93738.57 0.00 88888.00 2007-07-24 09:55:58.000 205 10240.83 -93734.23 0.00 88888.00 2007-07-24 09:55:58.125 205 10240.83 -93734.23 0.00 88888.00 2007-07-24 09:55:58.250 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:55:58.375 205 10240.83 -93734.23 0.00 88888.00 2007-07-24 09:55:58.500 205 10234.42 -93727.82 0.00 88888.00 2007-07-24 09:55:58.625 205 10247.23 -93721.43 0.00 88888.00 2007-07-24 09:55:58.750 205 10247.23 -93715.02 0.00 88888.00 2007-07-24 09:55:58.875 205 10247.23 -93726.43 0.00 88888.00 2007-07-24 09:55:59.000 205 10240.83 -93734.23 0.00 88888.00 2007-07-24 09:55:59.125 205 10247.23 -93721.43 0.00 88888.00 2007-07-24 09:55:59.250 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:55:59.375 205 10240.83 -93727.82 0.00 88888.00 2007-07-24 09:55:59.500 205 10240.83 -93734.23 0.00 88888.00 2007-07-24 09:55:59.625 205 10240.83 -93727.82 0.00 88888.00 2007-07-24 09:55:59.750 205 10240.83 -93727.82 0.00 88888.00 2007-07-24 09:55:59.875 205 10240.83 -93725.65 0.00 88888.00 2007-07-24 09:56:00.000 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:56:00.125 205 10260.02 -93715.02 0.00 88888.00 2007-07-24 09:56:00.250 205 10253.62 -93721.43 0.00 88888.00 2007-07-24 09:56:00.375 205 10253.62 -93727.82 0.00 88888.00 2007-07-24 09:56:00.500 205 10260.02 -93727.82 0.00 88888.00 2007-07-24 09:56:00.625 205 10240.83 -93727.82 0.00 88888.00 2007-07-24 09:56:00.750 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:56:00.875 205 10240.83 -93738.43 0.00 88888.00 2007-07-24 09:56:01.000 205 10234.42 -93747.02 0.00 88888.00 2007-07-24 09:56:01.125 205 10228.02 -93740.62 0.00 88888.00 2007-07-24 09:56:01.250 205 10221.62 -93727.82 0.00 88888.00 2007-07-24 09:56:01.375 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:56:01.500 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:56:01.625 205 10234.42 -93734.23 0.00 88888.00 2007-07-24 09:56:01.750 205 10234.42 -93727.82 0.00 88888.00 2007-07-24 09:56:01.875 205 10247.23 -93726.43 0.00 88888.00 2007-07-24 09:56:02.000 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:56:02.125 205 10253.62 -93721.43 0.00 88888.00 2007-07-24 09:56:02.250 205 10234.42 -93727.82 0.00 88888.00 2007-07-24 09:56:02.375 205 10234.42 -93721.43 0.00 88888.00 2007-07-24 09:56:02.500 205 10228.02 -93727.82 0.00 88888.00 2007-07-24 09:56:02.625 205 10234.42 -93734.23 0.00 88888.00 2007-07-24 09:56:02.750 205 10240.83 -93727.82 0.00 88888.00 2007-07-24 09:56:02.875 205 10247.23 -93725.73 0.00 88888.00 2007-07-24 09:56:03.000 205 10253.62 -93727.82 0.00 88888.00 2007-07-24 09:56:03.125 205 10253.62 -93721.43 0.00 88888.00 2007-07-24 09:56:03.250 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:56:03.375 205 10240.83 -93740.62 0.00 88888.00 2007-07-24 09:56:03.500 205 10234.42 -93734.23 0.00 88888.00 2007-07-24 09:56:03.625 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:56:03.750 205 10240.83 -93740.62 0.00 88888.00 2007-07-24 09:56:03.875 205 10234.42 -93745.57 0.00 88888.00 2007-07-24 09:56:04.000 205 10234.42 -93740.62 0.00 88888.00 2007-07-24 09:56:04.125 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:56:04.250 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 09:56:04.375 205 10247.23 -93740.62 0.00 88888.00 2007-07-24 09:56:04.500 205 10234.42 -93747.02 0.00 88888.00 2007-07-24 09:56:04.625 205 10234.42 -93734.23 0.00 88888.00 2007-07-24 09:56:04.750 205 10240.83 -93734.23 0.00 88888.00 2007-07-24 09:56:04.875 205 10247.23 -93733.50 0.00 88888.00 2007-07-24 09:56:05.000 205 10247.23 -93740.62 0.00 88888.00 2007-07-24 09:56:05.125 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:56:05.250 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 09:56:05.375 205 10247.23 -93740.62 0.00 88888.00 2007-07-24 09:56:05.500 205 10240.83 -93747.02 0.00 88888.00 2007-07-24 09:56:05.625 205 10234.42 -93740.62 0.00 88888.00 2007-07-24 09:56:05.750 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:56:05.875 205 10260.02 -93727.15 0.00 88888.00 2007-07-24 09:56:06.000 205 10240.83 -93740.62 0.00 88888.00 2007-07-24 09:56:06.125 205 10247.23 -93740.62 0.00 88888.00 2007-07-24 09:56:06.250 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:56:06.375 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:56:06.500 205 10260.02 -93727.82 0.00 88888.00 2007-07-24 09:56:06.625 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 09:56:06.750 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 09:56:06.875 205 10253.62 -93732.20 0.00 88888.00 2007-07-24 09:56:07.000 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:56:07.125 205 10247.23 -93740.62 0.00 88888.00 2007-07-24 09:56:07.250 205 10253.62 -93747.02 0.00 88888.00 2007-07-24 09:56:07.375 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:56:07.500 205 10240.83 -93740.62 0.00 88888.00 2007-07-24 09:56:07.625 205 10240.83 -93740.62 0.00 88888.00 2007-07-24 09:56:07.750 205 10253.62 -93747.02 0.00 88888.00 2007-07-24 09:56:07.875 205 10253.62 -93751.70 0.00 88888.00 2007-07-24 09:56:08.000 205 10253.62 -93753.43 0.00 88888.00 2007-07-24 09:56:08.125 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:56:08.250 205 10247.23 -93747.02 0.00 88888.00 2007-07-24 09:56:08.375 205 10240.83 -93753.43 0.00 88888.00 2007-07-24 09:56:08.500 205 10234.42 -93753.43 0.00 88888.00 2007-07-24 09:56:08.625 205 10247.23 -93747.02 0.00 88888.00 2007-07-24 09:56:08.750 205 10234.42 -93747.02 0.00 88888.00 2007-07-24 09:56:08.875 205 10234.42 -93745.85 0.00 88888.00 2007-07-24 09:56:09.000 205 10240.83 -93747.02 0.00 88888.00 2007-07-24 09:56:09.125 205 10247.23 -93740.62 0.00 88888.00 2007-07-24 09:56:09.250 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:56:09.375 205 10247.23 -93747.02 0.00 88888.00 2007-07-24 09:56:09.500 205 10247.23 -93753.43 0.00 88888.00 2007-07-24 09:56:09.625 205 10253.62 -93759.82 0.00 88888.00 2007-07-24 09:56:09.750 205 10247.23 -93753.43 0.00 88888.00 2007-07-24 09:56:09.875 205 10247.23 -93745.45 0.00 88888.00 2007-07-24 09:56:10.000 205 10247.23 -93759.82 0.00 88888.00 2007-07-24 09:56:10.125 205 10247.23 -93753.43 0.00 88888.00 2007-07-24 09:56:10.250 205 10253.62 -93753.43 0.00 88888.00 2007-07-24 09:56:10.375 205 10253.62 -93747.02 0.00 88888.00 2007-07-24 09:56:10.500 205 10253.62 -93747.02 0.00 88888.00 2007-07-24 09:56:10.625 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:56:10.750 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:56:10.875 205 10260.02 -93751.65 0.00 88888.00 2007-07-24 09:56:11.000 205 10260.02 -93759.82 0.00 88888.00 2007-07-24 09:56:11.125 205 10260.02 -93753.43 0.00 88888.00 2007-07-24 09:56:11.250 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:56:11.375 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:56:11.500 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:56:11.625 205 10260.02 -93753.43 0.00 88888.00 2007-07-24 09:56:11.750 205 10272.83 -93753.43 0.00 88888.00 2007-07-24 09:56:11.875 205 10279.23 -93745.05 0.00 88888.00 2007-07-24 09:56:12.000 205 10260.02 -93753.43 0.00 88888.00 2007-07-24 09:56:12.125 205 10247.23 -93747.02 0.00 88888.00 2007-07-24 09:56:12.250 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:56:12.375 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:56:12.500 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:56:12.625 205 10266.42 -93747.02 0.00 88888.00 2007-07-24 09:56:12.750 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:56:12.875 205 10266.42 -93738.95 0.00 88888.00 2007-07-24 09:56:13.000 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:56:13.125 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 09:56:13.250 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:56:13.375 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:56:13.500 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:56:13.625 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:56:13.750 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:56:13.875 205 10253.62 -93738.73 0.00 88888.00 2007-07-24 09:56:14.000 205 10234.42 -93740.62 0.00 88888.00 2007-07-24 09:56:14.125 205 10240.83 -93747.02 0.00 88888.00 2007-07-24 09:56:14.250 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 09:56:14.375 205 10266.42 -93747.02 0.00 88888.00 2007-07-24 09:56:14.500 205 10253.62 -93753.43 0.00 88888.00 2007-07-24 09:56:14.625 205 10247.23 -93747.02 0.00 88888.00 2007-07-24 09:56:14.750 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 09:56:14.875 205 10266.42 -93739.32 0.00 88888.00 2007-07-24 09:56:15.000 205 10266.42 -93747.02 0.00 88888.00 2007-07-24 09:56:15.125 205 10272.83 -93747.02 0.00 88888.00 2007-07-24 09:56:15.250 205 10279.23 -93740.62 0.00 88888.00 2007-07-24 09:56:15.375 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:56:15.500 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:56:15.625 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 09:56:15.750 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 09:56:15.875 205 10253.62 -93745.02 0.00 88888.00 2007-07-24 09:56:16.000 205 10260.02 -93753.43 0.00 88888.00 2007-07-24 09:56:16.125 205 10266.42 -93753.43 0.00 88888.00 2007-07-24 09:56:16.250 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 09:56:16.375 205 10272.83 -93747.02 0.00 88888.00 2007-07-24 09:56:16.500 205 10247.23 -93753.43 0.00 88888.00 2007-07-24 09:56:16.625 205 10247.23 -93753.43 0.00 88888.00 2007-07-24 09:56:16.750 205 10253.62 -93759.82 0.00 88888.00 2007-07-24 09:56:16.875 205 10266.42 -93758.20 0.00 88888.00 2007-07-24 09:56:17.000 205 10266.42 -93766.23 0.00 88888.00 2007-07-24 09:56:17.125 205 10260.02 -93759.82 0.00 88888.00 2007-07-24 09:56:17.250 205 10260.02 -93759.82 0.00 88888.00 2007-07-24 09:56:17.375 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 09:56:17.500 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 09:56:17.625 205 10272.83 -93747.02 0.00 88888.00 2007-07-24 09:56:17.750 205 10266.42 -93753.43 0.00 88888.00 2007-07-24 09:56:17.875 205 10266.42 -93749.55 0.00 88888.00 2007-07-24 09:56:18.000 205 10260.02 -93759.82 0.00 88888.00 2007-07-24 09:56:18.125 205 10260.02 -93759.82 0.00 88888.00 2007-07-24 09:56:18.250 205 10260.02 -93759.82 0.00 88888.00 2007-07-24 09:56:18.375 205 10260.02 -93766.23 0.00 88888.00 2007-07-24 09:56:18.500 205 10260.02 -93759.82 0.00 88888.00 2007-07-24 09:56:18.625 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:56:18.750 205 10272.83 -93772.62 0.00 88888.00 2007-07-24 09:56:18.875 205 10266.42 -93755.70 0.00 88888.00 2007-07-24 09:56:19.000 205 10260.02 -93759.82 0.00 88888.00 2007-07-24 09:56:19.125 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:56:19.250 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:56:19.375 205 10272.83 -93759.82 0.00 88888.00 2007-07-24 09:56:19.500 205 10260.02 -93766.23 0.00 88888.00 2007-07-24 09:56:19.625 205 10260.02 -93753.43 0.00 88888.00 2007-07-24 09:56:19.750 205 10260.02 -93759.82 0.00 88888.00 2007-07-24 09:56:19.875 205 10272.83 -93762.27 0.00 88888.00 2007-07-24 09:56:20.000 205 10266.42 -93766.23 0.00 88888.00 2007-07-24 09:56:20.125 205 10260.02 -93766.23 0.00 88888.00 2007-07-24 09:56:20.250 205 10253.62 -93759.82 0.00 88888.00 2007-07-24 09:56:20.375 205 10266.42 -93747.02 0.00 88888.00 2007-07-24 09:56:20.500 205 10272.83 -93747.02 0.00 88888.00 2007-07-24 09:56:20.625 205 10285.62 -93740.62 0.00 88888.00 2007-07-24 09:56:20.750 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 09:56:20.875 205 10279.23 -93729.98 0.00 88888.00 2007-07-24 09:56:21.000 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:56:21.125 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:56:21.250 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:56:21.375 205 10266.42 -93759.82 0.00 88888.00 2007-07-24 09:56:21.500 205 10272.83 -93747.02 0.00 88888.00 2007-07-24 09:56:21.625 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:56:21.750 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 09:56:21.875 205 10279.23 -93749.38 0.00 88888.00 2007-07-24 09:56:22.000 205 10279.23 -93759.82 0.00 88888.00 2007-07-24 09:56:22.125 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:56:22.250 205 10272.83 -93759.82 0.00 88888.00 2007-07-24 09:56:22.375 205 10272.83 -93759.82 0.00 88888.00 2007-07-24 09:56:22.500 205 10279.23 -93759.82 0.00 88888.00 2007-07-24 09:56:22.625 205 10266.42 -93759.82 0.00 88888.00 2007-07-24 09:56:22.750 205 10266.42 -93753.43 0.00 88888.00 2007-07-24 09:56:22.875 205 10279.23 -93748.82 0.00 88888.00 2007-07-24 09:56:23.000 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:56:23.125 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:56:23.250 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:56:23.375 205 10272.83 -93753.43 0.00 88888.00 2007-07-24 09:56:23.500 205 10260.02 -93759.82 0.00 88888.00 2007-07-24 09:56:23.625 205 10253.62 -93759.82 0.00 88888.00 2007-07-24 09:56:23.750 205 10272.83 -93753.43 0.00 88888.00 2007-07-24 09:56:23.875 205 10285.62 -93749.55 0.00 88888.00 2007-07-24 09:56:24.000 205 10279.23 -93759.82 0.00 88888.00 2007-07-24 09:56:24.125 205 10279.23 -93753.43 0.00 88888.00 2007-07-24 09:56:24.250 205 10272.83 -93759.82 0.00 88888.00 2007-07-24 09:56:24.375 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:56:24.500 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:56:24.625 205 10317.62 -93753.43 0.00 88888.00 2007-07-24 09:56:24.750 205 10317.62 -93753.43 0.00 88888.00 2007-07-24 09:56:24.875 205 10292.02 -93749.35 0.00 88888.00 2007-07-24 09:56:25.000 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:56:25.125 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:56:25.250 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:56:25.375 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:56:25.500 205 10279.23 -93753.43 0.00 88888.00 2007-07-24 09:56:25.625 205 10279.23 -93753.43 0.00 88888.00 2007-07-24 09:56:25.750 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:56:25.875 205 10298.42 -93749.32 0.00 88888.00 2007-07-24 09:56:26.000 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:56:26.125 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 09:56:26.250 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 09:56:26.375 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:56:26.500 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:56:26.625 205 10279.23 -93753.43 0.00 88888.00 2007-07-24 09:56:26.750 205 10279.23 -93759.82 0.00 88888.00 2007-07-24 09:56:26.875 205 10304.83 -93730.23 0.00 88888.00 2007-07-24 09:56:27.000 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:56:27.125 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:56:27.250 205 10279.23 -93759.82 0.00 88888.00 2007-07-24 09:56:27.375 205 10279.23 -93759.82 0.00 88888.00 2007-07-24 09:56:27.500 205 10279.23 -93753.43 0.00 88888.00 2007-07-24 09:56:27.625 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 09:56:27.750 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:56:27.875 205 10292.02 -93748.85 0.00 88888.00 2007-07-24 09:56:28.000 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:56:28.125 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:56:28.250 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:56:28.375 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:56:28.500 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:56:28.625 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 09:56:28.750 205 10279.23 -93753.43 0.00 88888.00 2007-07-24 09:56:28.875 205 10266.42 -93761.80 0.00 88888.00 2007-07-24 09:56:29.000 205 10272.83 -93759.82 0.00 88888.00 2007-07-24 09:56:29.125 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:56:29.250 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 09:56:29.375 205 10292.02 -93759.82 0.00 88888.00 2007-07-24 09:56:29.500 205 10311.23 -93759.82 0.00 88888.00 2007-07-24 09:56:29.625 205 10311.23 -93759.82 0.00 88888.00 2007-07-24 09:56:29.750 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:56:29.875 205 10304.83 -93748.85 0.00 88888.00 2007-07-24 09:56:30.000 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 09:56:30.125 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:56:30.250 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:56:30.375 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:56:30.500 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:56:30.625 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:56:30.750 205 10285.62 -93772.62 0.00 88888.00 2007-07-24 09:56:30.875 205 10285.62 -93768.30 0.00 88888.00 2007-07-24 09:56:31.000 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:56:31.125 205 10304.83 -93759.82 0.00 88888.00 2007-07-24 09:56:31.250 205 10292.02 -93766.23 0.00 88888.00 2007-07-24 09:56:31.375 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:56:31.500 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 09:56:31.625 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 09:56:31.750 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:56:31.875 205 10317.62 -93743.15 0.00 88888.00 2007-07-24 09:56:32.000 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 09:56:32.125 205 10317.62 -93740.62 0.00 88888.00 2007-07-24 09:56:32.250 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:56:32.375 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:56:32.500 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:56:32.625 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:56:32.750 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:56:32.875 205 10317.62 -93742.77 0.00 88888.00 2007-07-24 09:56:33.000 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:56:33.125 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:56:33.250 205 10311.23 -93740.62 0.00 88888.00 2007-07-24 09:56:33.375 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 09:56:33.500 205 10317.62 -93740.62 0.00 88888.00 2007-07-24 09:56:33.625 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:56:33.750 205 10317.62 -93753.43 0.00 88888.00 2007-07-24 09:56:33.875 205 10317.62 -93755.40 0.00 88888.00 2007-07-24 09:56:34.000 205 10317.62 -93759.82 0.00 88888.00 2007-07-24 09:56:34.125 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 09:56:34.250 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 09:56:34.375 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 09:56:34.500 205 10311.23 -93753.43 0.00 88888.00 2007-07-24 09:56:34.625 205 10330.42 -93747.02 0.00 88888.00 2007-07-24 09:56:34.750 205 10330.42 -93747.02 0.00 88888.00 2007-07-24 09:56:34.875 205 10330.42 -93742.75 0.00 88888.00 2007-07-24 09:56:35.000 205 10324.02 -93747.02 0.00 88888.00 2007-07-24 09:56:35.125 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:56:35.250 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 09:56:35.375 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:56:35.500 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:56:35.625 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 09:56:35.750 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:56:35.875 205 10317.62 -93736.07 0.00 88888.00 2007-07-24 09:56:36.000 205 10317.62 -93753.43 0.00 88888.00 2007-07-24 09:56:36.125 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:56:36.250 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:56:36.375 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:56:36.500 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:56:36.625 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:56:36.750 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:56:36.875 205 10343.23 -93755.32 0.00 88888.00 2007-07-24 09:56:37.000 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:56:37.125 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:56:37.250 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:56:37.375 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:56:37.500 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:56:37.625 205 10317.62 -93753.43 0.00 88888.00 2007-07-24 09:56:37.750 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:56:37.875 205 10330.42 -93736.65 0.00 88888.00 2007-07-24 09:56:38.000 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:56:38.125 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:56:38.250 205 10317.62 -93759.82 0.00 88888.00 2007-07-24 09:56:38.375 205 10324.02 -93766.23 0.00 88888.00 2007-07-24 09:56:38.500 205 10317.62 -93753.43 0.00 88888.00 2007-07-24 09:56:38.625 205 10330.42 -93747.02 0.00 88888.00 2007-07-24 09:56:38.750 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:56:38.875 205 10336.83 -93736.52 0.00 88888.00 2007-07-24 09:56:39.000 205 10324.02 -93753.43 0.00 88888.00 2007-07-24 09:56:39.125 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:56:39.250 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:56:39.375 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:56:39.500 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:56:39.625 205 10330.42 -93766.23 0.00 88888.00 2007-07-24 09:56:39.750 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:56:39.875 205 10343.23 -93749.23 0.00 88888.00 2007-07-24 09:56:40.000 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:56:40.125 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:56:40.250 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:56:40.375 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:56:40.500 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:56:40.625 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:56:40.750 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:56:40.875 205 10362.42 -93742.52 0.00 88888.00 2007-07-24 09:56:41.000 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:56:41.125 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:56:41.250 205 10324.02 -93759.82 0.00 88888.00 2007-07-24 09:56:41.375 205 10324.02 -93766.23 0.00 88888.00 2007-07-24 09:56:41.500 205 10336.83 -93759.82 0.00 88888.00 2007-07-24 09:56:41.625 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:56:41.750 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:56:41.875 205 10330.42 -93749.15 0.00 88888.00 2007-07-24 09:56:42.000 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:56:42.125 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:56:42.250 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:56:42.375 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:56:42.500 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:56:42.625 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:56:42.750 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:56:42.875 205 10324.02 -93748.95 0.00 88888.00 2007-07-24 09:56:43.000 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:56:43.125 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:56:43.250 205 10324.02 -93759.82 0.00 88888.00 2007-07-24 09:56:43.375 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:56:43.500 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:56:43.625 205 10324.02 -93759.82 0.00 88888.00 2007-07-24 09:56:43.750 205 10336.83 -93759.82 0.00 88888.00 2007-07-24 09:56:43.875 205 10343.23 -93755.75 0.00 88888.00 2007-07-24 09:56:44.000 205 10336.83 -93772.62 0.00 88888.00 2007-07-24 09:56:44.125 205 10324.02 -93766.23 0.00 88888.00 2007-07-24 09:56:44.250 205 10336.83 -93766.23 0.00 88888.00 2007-07-24 09:56:44.375 205 10343.23 -93766.23 0.00 88888.00 2007-07-24 09:56:44.500 205 10336.83 -93759.82 0.00 88888.00 2007-07-24 09:56:44.625 205 10336.83 -93759.82 0.00 88888.00 2007-07-24 09:56:44.750 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:56:44.875 205 10349.62 -93749.55 0.00 88888.00 2007-07-24 09:56:45.000 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:56:45.125 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:56:45.250 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:56:45.375 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:56:45.500 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:56:45.625 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:56:45.750 205 10349.62 -93759.82 0.00 88888.00 2007-07-24 09:56:45.875 205 10356.02 -93755.55 0.00 88888.00 2007-07-24 09:56:46.000 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:56:46.125 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:56:46.250 205 10336.83 -93740.62 0.00 88888.00 2007-07-24 09:56:46.375 205 10330.42 -93753.43 0.00 88888.00 2007-07-24 09:56:46.500 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:56:46.625 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:56:46.750 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:56:46.875 205 10356.02 -93755.88 0.00 88888.00 2007-07-24 09:56:47.000 205 10349.62 -93759.82 0.00 88888.00 2007-07-24 09:56:47.125 205 10349.62 -93759.82 0.00 88888.00 2007-07-24 09:56:47.250 205 10343.23 -93759.82 0.00 88888.00 2007-07-24 09:56:47.375 205 10343.23 -93759.82 0.00 88888.00 2007-07-24 09:56:47.500 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:56:47.625 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:56:47.750 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:56:47.875 205 10343.23 -93742.77 0.00 88888.00 2007-07-24 09:56:48.000 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:56:48.125 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:56:48.250 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:56:48.375 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:56:48.500 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:56:48.625 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:56:48.750 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:56:48.875 205 10356.02 -93748.98 0.00 88888.00 2007-07-24 09:56:49.000 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:56:49.125 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:56:49.250 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:56:49.375 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:56:49.500 205 10336.83 -93753.43 0.00 88888.00 2007-07-24 09:56:49.625 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:56:49.750 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:56:49.875 205 10362.42 -93749.93 0.00 88888.00 2007-07-24 09:56:50.000 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:56:50.125 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:56:50.250 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:56:50.375 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:56:50.500 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:56:50.625 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:56:50.750 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:56:50.875 205 10368.83 -93749.93 0.00 88888.00 2007-07-24 09:56:51.000 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:56:51.125 205 10362.42 -93759.82 0.00 88888.00 2007-07-24 09:56:51.250 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:56:51.375 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:56:51.500 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:56:51.625 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:56:51.750 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:56:51.875 205 10362.42 -93743.82 0.00 88888.00 2007-07-24 09:56:52.000 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:56:52.125 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:56:52.250 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:56:52.375 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:56:52.500 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:56:52.625 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:56:52.750 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:56:52.875 205 10368.83 -93756.75 0.00 88888.00 2007-07-24 09:56:53.000 205 10362.42 -93766.23 0.00 88888.00 2007-07-24 09:56:53.125 205 10349.62 -93759.82 0.00 88888.00 2007-07-24 09:56:53.250 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:56:53.375 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:56:53.500 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:56:53.625 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:56:53.750 205 10362.42 -93759.82 0.00 88888.00 2007-07-24 09:56:53.875 205 10388.02 -93756.02 0.00 88888.00 2007-07-24 09:56:54.000 205 10362.42 -93766.23 0.00 88888.00 2007-07-24 09:56:54.125 205 10349.62 -93766.23 0.00 88888.00 2007-07-24 09:56:54.250 205 10362.42 -93759.82 0.00 88888.00 2007-07-24 09:56:54.375 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:56:54.500 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:56:54.625 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:56:54.750 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:56:54.875 205 10388.02 -93750.18 0.00 88888.00 2007-07-24 09:56:55.000 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:56:55.125 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:56:55.250 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:56:55.375 205 10381.62 -93772.62 0.00 88888.00 2007-07-24 09:56:55.500 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:56:55.625 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:56:55.750 205 10394.42 -93766.23 0.00 88888.00 2007-07-24 09:56:55.875 205 10381.62 -93750.27 0.00 88888.00 2007-07-24 09:56:56.000 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:56:56.125 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:56:56.250 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:56:56.375 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:56:56.500 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:56:56.625 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:56:56.750 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:56:56.875 205 10368.83 -93737.02 0.00 88888.00 2007-07-24 09:56:57.000 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:56:57.125 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:56:57.250 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:56:57.375 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:56:57.500 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:56:57.625 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:56:57.750 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:56:57.875 205 10368.83 -93749.77 0.00 88888.00 2007-07-24 09:56:58.000 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:56:58.125 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:56:58.250 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:56:58.375 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:56:58.500 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:56:58.625 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:56:58.750 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:56:58.875 205 10362.42 -93743.32 0.00 88888.00 2007-07-24 09:56:59.000 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:56:59.125 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:56:59.250 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:56:59.375 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:56:59.500 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:56:59.625 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:56:59.750 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:56:59.875 205 10388.02 -93737.52 0.00 88888.00 2007-07-24 09:57:00.000 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:57:00.125 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:57:00.250 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:57:00.375 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:57:00.500 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:57:00.625 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:57:00.750 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:57:00.875 205 10362.42 -93756.68 0.00 88888.00 2007-07-24 09:57:01.000 205 10362.42 -93759.82 0.00 88888.00 2007-07-24 09:57:01.125 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:57:01.250 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:57:01.375 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:57:01.500 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:57:01.625 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:57:01.750 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:57:01.875 205 10388.02 -93756.70 0.00 88888.00 2007-07-24 09:57:02.000 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:57:02.125 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:57:02.250 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:57:02.375 205 10381.62 -93766.23 0.00 88888.00 2007-07-24 09:57:02.500 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:57:02.625 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:57:02.750 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:57:02.875 205 10381.62 -93756.15 0.00 88888.00 2007-07-24 09:57:03.000 205 10388.02 -93766.23 0.00 88888.00 2007-07-24 09:57:03.125 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:57:03.250 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:57:03.375 205 10368.83 -93766.23 0.00 88888.00 2007-07-24 09:57:03.500 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:57:03.625 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:57:03.750 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:57:03.875 205 10388.02 -93743.88 0.00 88888.00 2007-07-24 09:57:04.000 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:57:04.125 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:57:04.250 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:57:04.375 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:57:04.500 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:57:04.625 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:57:04.750 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:57:04.875 205 10388.02 -93743.70 0.00 88888.00 2007-07-24 09:57:05.000 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:57:05.125 205 10375.23 -93766.23 0.00 88888.00 2007-07-24 09:57:05.250 205 10388.02 -93766.23 0.00 88888.00 2007-07-24 09:57:05.375 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:57:05.500 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:57:05.625 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:57:05.750 205 10388.02 -93766.23 0.00 88888.00 2007-07-24 09:57:05.875 205 10375.23 -93763.00 0.00 88888.00 2007-07-24 09:57:06.000 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:57:06.125 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:57:06.250 205 10375.23 -93766.23 0.00 88888.00 2007-07-24 09:57:06.375 205 10381.62 -93766.23 0.00 88888.00 2007-07-24 09:57:06.500 205 10388.02 -93766.23 0.00 88888.00 2007-07-24 09:57:06.625 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:57:06.750 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:57:06.875 205 10388.02 -93756.77 0.00 88888.00 2007-07-24 09:57:07.000 205 10381.62 -93766.23 0.00 88888.00 2007-07-24 09:57:07.125 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:57:07.250 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:57:07.375 205 10368.83 -93759.82 0.00 88888.00 2007-07-24 09:57:07.500 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:57:07.625 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:57:07.750 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:57:07.875 205 10381.62 -93769.00 0.00 88888.00 2007-07-24 09:57:08.000 205 10381.62 -93772.62 0.00 88888.00 2007-07-24 09:57:08.125 205 10388.02 -93772.62 0.00 88888.00 2007-07-24 09:57:08.250 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:57:08.375 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:57:08.500 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:57:08.625 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:57:08.750 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:57:08.875 205 10400.83 -93756.57 0.00 88888.00 2007-07-24 09:57:09.000 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:57:09.125 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:57:09.250 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:57:09.375 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:57:09.500 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:57:09.625 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:57:09.750 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:57:09.875 205 10375.23 -93756.62 0.00 88888.00 2007-07-24 09:57:10.000 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:57:10.125 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:57:10.250 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:57:10.375 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:57:10.500 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:57:10.625 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:57:10.750 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:57:10.875 205 10388.02 -93749.98 0.00 88888.00 2007-07-24 09:57:11.000 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:57:11.125 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:57:11.250 205 10368.83 -93772.62 0.00 88888.00 2007-07-24 09:57:11.375 205 10368.83 -93766.23 0.00 88888.00 2007-07-24 09:57:11.500 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:57:11.625 205 10394.42 -93766.23 0.00 88888.00 2007-07-24 09:57:11.750 205 10394.42 -93766.23 0.00 88888.00 2007-07-24 09:57:11.875 205 10375.23 -93756.73 0.00 88888.00 2007-07-24 09:57:12.000 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:57:12.125 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:57:12.250 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:57:12.375 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:57:12.500 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:57:12.625 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:57:12.750 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:57:12.875 205 10413.62 -93743.85 0.00 88888.00 2007-07-24 09:57:13.000 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:57:13.125 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:57:13.250 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:57:13.375 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:57:13.500 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:57:13.625 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:57:13.750 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:57:13.875 205 10394.42 -93743.93 0.00 88888.00 2007-07-24 09:57:14.000 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:57:14.125 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:57:14.250 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:57:14.375 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:57:14.500 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:57:14.625 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:57:14.750 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:57:14.875 205 10400.83 -93756.20 0.00 88888.00 2007-07-24 09:57:15.000 205 10400.83 -93766.23 0.00 88888.00 2007-07-24 09:57:15.125 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:57:15.250 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:57:15.375 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:57:15.500 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:57:15.625 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:57:15.750 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:57:15.875 205 10407.23 -93756.62 0.00 88888.00 2007-07-24 09:57:16.000 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:57:16.125 205 10407.23 -93766.23 0.00 88888.00 2007-07-24 09:57:16.250 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:57:16.375 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:57:16.500 205 10407.23 -93779.02 0.00 88888.00 2007-07-24 09:57:16.625 205 10400.83 -93766.23 0.00 88888.00 2007-07-24 09:57:16.750 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:57:16.875 205 10400.83 -93743.90 0.00 88888.00 2007-07-24 09:57:17.000 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:57:17.125 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:57:17.250 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:57:17.375 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:57:17.500 205 10407.23 -93766.23 0.00 88888.00 2007-07-24 09:57:17.625 205 10407.23 -93766.23 0.00 88888.00 2007-07-24 09:57:17.750 205 10394.42 -93772.62 0.00 88888.00 2007-07-24 09:57:17.875 205 10407.23 -93769.02 0.00 88888.00 2007-07-24 09:57:18.000 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:57:18.125 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:57:18.250 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:57:18.375 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:57:18.500 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:57:18.625 205 10432.83 -93753.43 0.00 88888.00 2007-07-24 09:57:18.750 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:57:18.875 205 10420.02 -93762.80 0.00 88888.00 2007-07-24 09:57:19.000 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:57:19.125 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:57:19.250 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:57:19.375 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:57:19.500 205 10400.83 -93766.23 0.00 88888.00 2007-07-24 09:57:19.625 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:57:19.750 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:57:19.875 205 10420.02 -93756.77 0.00 88888.00 2007-07-24 09:57:20.000 205 10407.23 -93772.62 0.00 88888.00 2007-07-24 09:57:20.125 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:57:20.250 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:57:20.375 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:57:20.500 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:57:20.625 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:57:20.750 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:57:20.875 205 10426.42 -93749.93 0.00 88888.00 2007-07-24 09:57:21.000 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:57:21.125 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:57:21.250 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:57:21.375 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:57:21.500 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:57:21.625 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:57:21.750 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:57:21.875 205 10420.02 -93754.12 0.00 88888.00 2007-07-24 09:57:22.000 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:57:22.125 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:57:22.250 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:57:22.375 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:57:22.500 205 10432.83 -93753.43 0.00 88888.00 2007-07-24 09:57:22.625 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:57:22.750 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:57:22.875 205 10413.62 -93754.30 0.00 88888.00 2007-07-24 09:57:23.000 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:57:23.125 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:57:23.250 205 10432.83 -93747.02 0.00 88888.00 2007-07-24 09:57:23.375 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:57:23.500 205 10407.23 -93759.82 0.00 88888.00 2007-07-24 09:57:23.625 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:57:23.750 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:57:23.875 205 10426.42 -93761.50 0.00 88888.00 2007-07-24 09:57:24.000 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:57:24.125 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:57:24.250 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:57:24.375 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:57:24.500 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:57:24.625 205 10407.23 -93766.23 0.00 88888.00 2007-07-24 09:57:24.750 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:57:24.875 205 10420.02 -93753.93 0.00 88888.00 2007-07-24 09:57:25.000 205 10432.83 -93753.43 0.00 88888.00 2007-07-24 09:57:25.125 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:57:25.250 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:57:25.375 205 10439.23 -93747.02 0.00 88888.00 2007-07-24 09:57:25.500 205 10439.23 -93753.43 0.00 88888.00 2007-07-24 09:57:25.625 205 10432.83 -93753.43 0.00 88888.00 2007-07-24 09:57:25.750 205 10432.83 -93753.43 0.00 88888.00 2007-07-24 09:57:25.875 205 10439.23 -93754.27 0.00 88888.00 2007-07-24 09:57:26.000 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:57:26.125 205 10426.42 -93772.62 0.00 88888.00 2007-07-24 09:57:26.250 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:57:26.375 205 10413.62 -93779.02 0.00 88888.00 2007-07-24 09:57:26.500 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:57:26.625 205 10432.83 -93766.23 0.00 88888.00 2007-07-24 09:57:26.750 205 10439.23 -93759.82 0.00 88888.00 2007-07-24 09:57:26.875 205 10439.23 -93760.05 0.00 88888.00 2007-07-24 09:57:27.000 205 10439.23 -93766.23 0.00 88888.00 2007-07-24 09:57:27.125 205 10439.23 -93766.23 0.00 88888.00 2007-07-24 09:57:27.250 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:57:27.375 205 10432.83 -93759.82 0.00 88888.00 2007-07-24 09:57:27.500 205 10426.42 -93772.62 0.00 88888.00 2007-07-24 09:57:27.625 205 10439.23 -93766.23 0.00 88888.00 2007-07-24 09:57:27.750 205 10445.62 -93759.82 0.00 88888.00 2007-07-24 09:57:27.875 205 10439.23 -93761.38 0.00 88888.00 2007-07-24 09:57:28.000 205 10439.23 -93766.23 0.00 88888.00 2007-07-24 09:57:28.125 205 10439.23 -93766.23 0.00 88888.00 2007-07-24 09:57:28.250 205 10439.23 -93766.23 0.00 88888.00 2007-07-24 09:57:28.375 205 10445.62 -93772.62 0.00 88888.00 2007-07-24 09:57:28.500 205 10445.62 -93772.62 0.00 88888.00 2007-07-24 09:57:28.625 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:57:28.750 205 10432.83 -93772.62 0.00 88888.00 2007-07-24 09:57:28.875 205 10439.23 -93767.15 0.00 88888.00 2007-07-24 09:57:29.000 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:57:29.125 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:57:29.250 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:57:29.375 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:57:29.500 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:57:29.625 205 10445.62 -93772.62 0.00 88888.00 2007-07-24 09:57:29.750 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:57:29.875 205 10439.23 -93772.93 0.00 88888.00 2007-07-24 09:57:30.000 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:57:30.125 205 10426.42 -93779.02 0.00 88888.00 2007-07-24 09:57:30.250 205 10426.42 -93772.62 0.00 88888.00 2007-07-24 09:57:30.375 205 10432.83 -93766.23 0.00 88888.00 2007-07-24 09:57:30.500 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:57:30.625 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:57:30.750 205 10439.23 -93766.23 0.00 88888.00 2007-07-24 09:57:30.875 205 10452.02 -93761.30 0.00 88888.00 2007-07-24 09:57:31.000 205 10458.42 -93785.43 0.00 88888.00 2007-07-24 09:57:31.125 205 10471.23 -93779.02 0.00 88888.00 2007-07-24 09:57:31.250 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:57:31.375 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:57:31.500 205 10432.83 -93785.43 0.00 88888.00 2007-07-24 09:57:31.625 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:57:31.750 205 10445.62 -93766.23 0.00 88888.00 2007-07-24 09:57:31.875 205 10445.62 -93760.15 0.00 88888.00 2007-07-24 09:57:32.000 205 10445.62 -93772.62 0.00 88888.00 2007-07-24 09:57:32.125 205 10445.62 -93772.62 0.00 88888.00 2007-07-24 09:57:32.250 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:57:32.375 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:57:32.500 205 10452.02 -93772.62 0.00 88888.00 2007-07-24 09:57:32.625 205 10452.02 -93772.62 0.00 88888.00 2007-07-24 09:57:32.750 205 10445.62 -93772.62 0.00 88888.00 2007-07-24 09:57:32.875 205 10439.23 -93767.30 0.00 88888.00 2007-07-24 09:57:33.000 205 10445.62 -93772.62 0.00 88888.00 2007-07-24 09:57:33.125 205 10452.02 -93772.62 0.00 88888.00 2007-07-24 09:57:33.250 205 10445.62 -93766.23 0.00 88888.00 2007-07-24 09:57:33.375 205 10452.02 -93766.23 0.00 88888.00 2007-07-24 09:57:33.500 205 10458.42 -93766.23 0.00 88888.00 2007-07-24 09:57:33.625 205 10458.42 -93772.62 0.00 88888.00 2007-07-24 09:57:33.750 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:57:33.875 205 10445.62 -93773.60 0.00 88888.00 2007-07-24 09:57:34.000 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:57:34.125 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:57:34.250 205 10458.42 -93772.62 0.00 88888.00 2007-07-24 09:57:34.375 205 10445.62 -93772.62 0.00 88888.00 2007-07-24 09:57:34.500 205 10445.62 -93766.23 0.00 88888.00 2007-07-24 09:57:34.625 205 10445.62 -93772.62 0.00 88888.00 2007-07-24 09:57:34.750 205 10445.62 -93772.62 0.00 88888.00 2007-07-24 09:57:34.875 205 10439.23 -93773.68 0.00 88888.00 2007-07-24 09:57:35.000 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:57:35.125 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:57:35.250 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:57:35.375 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:57:35.500 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:57:35.625 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:57:35.750 205 10458.42 -93785.43 0.00 88888.00 2007-07-24 09:57:35.875 205 10445.62 -93774.40 0.00 88888.00 2007-07-24 09:57:36.000 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:57:36.125 205 10432.83 -93772.62 0.00 88888.00 2007-07-24 09:57:36.250 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:57:36.375 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:57:36.500 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:57:36.625 205 10439.23 -93785.43 0.00 88888.00 2007-07-24 09:57:36.750 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:57:36.875 205 10452.02 -93773.43 0.00 88888.00 2007-07-24 09:57:37.000 205 10458.42 -93779.02 0.00 88888.00 2007-07-24 09:57:37.125 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:57:37.250 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:57:37.375 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:57:37.500 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:57:37.625 205 10452.02 -93791.82 0.00 88888.00 2007-07-24 09:57:37.750 205 10452.02 -93791.82 0.00 88888.00 2007-07-24 09:57:37.875 205 10452.02 -93786.32 0.00 88888.00 2007-07-24 09:57:38.000 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:57:38.125 205 10452.02 -93772.62 0.00 88888.00 2007-07-24 09:57:38.250 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:57:38.375 205 10458.42 -93785.43 0.00 88888.00 2007-07-24 09:57:38.500 205 10458.42 -93785.43 0.00 88888.00 2007-07-24 09:57:38.625 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:57:38.750 205 10458.42 -93785.43 0.00 88888.00 2007-07-24 09:57:38.875 205 10439.23 -93786.57 0.00 88888.00 2007-07-24 09:57:39.000 205 10439.23 -93785.43 0.00 88888.00 2007-07-24 09:57:39.125 205 10445.62 -93772.62 0.00 88888.00 2007-07-24 09:57:39.250 205 10452.02 -93772.62 0.00 88888.00 2007-07-24 09:57:39.375 205 10458.42 -93772.62 0.00 88888.00 2007-07-24 09:57:39.500 205 10464.83 -93772.62 0.00 88888.00 2007-07-24 09:57:39.625 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:57:39.750 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:57:39.875 205 10452.02 -93774.40 0.00 88888.00 2007-07-24 09:57:40.000 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:57:40.125 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:57:40.250 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:57:40.375 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:57:40.500 205 10458.42 -93779.02 0.00 88888.00 2007-07-24 09:57:40.625 205 10458.42 -93779.02 0.00 88888.00 2007-07-24 09:57:40.750 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:57:40.875 205 10452.02 -93772.88 0.00 88888.00 2007-07-24 09:57:41.000 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:57:41.125 205 10458.42 -93779.02 0.00 88888.00 2007-07-24 09:57:41.250 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:57:41.375 205 10458.42 -93779.02 0.00 88888.00 2007-07-24 09:57:41.500 205 10445.62 -93791.82 0.00 88888.00 2007-07-24 09:57:41.625 205 10445.62 -93791.82 0.00 88888.00 2007-07-24 09:57:41.750 205 10452.02 -93791.82 0.00 88888.00 2007-07-24 09:57:41.875 205 10452.02 -93773.00 0.00 88888.00 2007-07-24 09:57:42.000 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:57:42.125 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:57:42.250 205 10458.42 -93785.43 0.00 88888.00 2007-07-24 09:57:42.375 205 10452.02 -93791.82 0.00 88888.00 2007-07-24 09:57:42.500 205 10445.62 -93791.82 0.00 88888.00 2007-07-24 09:57:42.625 205 10445.62 -93791.82 0.00 88888.00 2007-07-24 09:57:42.750 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:57:42.875 205 10464.83 -93767.10 0.00 88888.00 2007-07-24 09:57:43.000 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:57:43.125 205 10439.23 -93791.82 0.00 88888.00 2007-07-24 09:57:43.250 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:57:43.375 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:57:43.500 205 10452.02 -93791.82 0.00 88888.00 2007-07-24 09:57:43.625 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:57:43.750 205 10452.02 -93798.23 0.00 88888.00 2007-07-24 09:57:43.875 205 10458.42 -93793.52 0.00 88888.00 2007-07-24 09:57:44.000 205 10452.02 -93798.23 0.00 88888.00 2007-07-24 09:57:44.125 205 10445.62 -93791.82 0.00 88888.00 2007-07-24 09:57:44.250 205 10439.23 -93785.43 0.00 88888.00 2007-07-24 09:57:44.375 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:57:44.500 205 10445.62 -93791.82 0.00 88888.00 2007-07-24 09:57:44.625 205 10445.62 -93798.23 0.00 88888.00 2007-07-24 09:57:44.750 205 10439.23 -93798.23 0.00 88888.00 2007-07-24 09:57:44.875 205 10452.02 -93779.88 0.00 88888.00 2007-07-24 09:57:45.000 205 10464.83 -93779.02 0.00 88888.00 2007-07-24 09:57:45.125 205 10458.42 -93785.43 0.00 88888.00 2007-07-24 09:57:45.250 205 10445.62 -93772.62 0.00 88888.00 2007-07-24 09:57:45.375 205 10452.02 -93772.62 0.00 88888.00 2007-07-24 09:57:45.500 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:57:45.625 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:57:45.750 205 10471.23 -93779.02 0.00 88888.00 2007-07-24 09:57:45.875 205 10477.62 -93773.32 0.00 88888.00 2007-07-24 09:57:46.000 205 10464.83 -93785.43 0.00 88888.00 2007-07-24 09:57:46.125 205 10458.42 -93785.43 0.00 88888.00 2007-07-24 09:57:46.250 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:57:46.375 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:57:46.500 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:57:46.625 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:57:46.750 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:57:46.875 205 10458.42 -93773.40 0.00 88888.00 2007-07-24 09:57:47.000 205 10458.42 -93772.62 0.00 88888.00 2007-07-24 09:57:47.125 205 10458.42 -93779.02 0.00 88888.00 2007-07-24 09:57:47.250 205 10464.83 -93779.02 0.00 88888.00 2007-07-24 09:57:47.375 205 10464.83 -93779.02 0.00 88888.00 2007-07-24 09:57:47.500 205 10464.83 -93785.43 0.00 88888.00 2007-07-24 09:57:47.625 205 10458.42 -93785.43 0.00 88888.00 2007-07-24 09:57:47.750 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:57:47.875 205 10445.62 -93779.50 0.00 88888.00 2007-07-24 09:57:48.000 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:57:48.125 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:57:48.250 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:57:48.375 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:57:48.500 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:57:48.625 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:57:48.750 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:57:48.875 205 10452.02 -93774.02 0.00 88888.00 2007-07-24 09:57:49.000 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:57:49.125 205 10445.62 -93791.82 0.00 88888.00 2007-07-24 09:57:49.250 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:57:49.375 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:57:49.500 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:57:49.625 205 10432.83 -93785.43 0.00 88888.00 2007-07-24 09:57:49.750 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:57:49.875 205 10458.42 -93767.52 0.00 88888.00 2007-07-24 09:57:50.000 205 10452.02 -93772.62 0.00 88888.00 2007-07-24 09:57:50.125 205 10445.62 -93766.23 0.00 88888.00 2007-07-24 09:57:50.250 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:57:50.375 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:57:50.500 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:57:50.625 205 10458.42 -93779.02 0.00 88888.00 2007-07-24 09:57:50.750 205 10452.02 -93785.43 0.00 88888.00 2007-07-24 09:57:50.875 205 10458.42 -93774.05 0.00 88888.00 2007-07-24 09:57:51.000 205 10458.42 -93779.02 0.00 88888.00 2007-07-24 09:57:51.125 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:57:51.250 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:57:51.375 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:57:51.500 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:57:51.625 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:57:51.750 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:57:51.875 205 10452.02 -93766.88 0.00 88888.00 2007-07-24 09:57:52.000 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:57:52.125 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:57:52.250 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:57:52.375 205 10426.42 -93785.43 0.00 88888.00 2007-07-24 09:57:52.500 205 10426.42 -93779.02 0.00 88888.00 2007-07-24 09:57:52.625 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:57:52.750 205 10432.83 -93772.62 0.00 88888.00 2007-07-24 09:57:52.875 205 10432.83 -93774.00 0.00 88888.00 2007-07-24 09:57:53.000 205 10432.83 -93779.02 0.00 88888.00 2007-07-24 09:57:53.125 205 10432.83 -93772.62 0.00 88888.00 2007-07-24 09:57:53.250 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:57:53.375 205 10439.23 -93785.43 0.00 88888.00 2007-07-24 09:57:53.500 205 10445.62 -93785.43 0.00 88888.00 2007-07-24 09:57:53.625 205 10445.62 -93772.62 0.00 88888.00 2007-07-24 09:57:53.750 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:57:53.875 205 10452.02 -93773.25 0.00 88888.00 2007-07-24 09:57:54.000 205 10439.23 -93785.43 0.00 88888.00 2007-07-24 09:57:54.125 205 10432.83 -93785.43 0.00 88888.00 2007-07-24 09:57:54.250 205 10445.62 -93779.02 0.00 88888.00 2007-07-24 09:57:54.375 205 10452.02 -93779.02 0.00 88888.00 2007-07-24 09:57:54.500 205 10439.23 -93779.02 0.00 88888.00 2007-07-24 09:57:54.625 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:57:54.750 205 10445.62 -93766.23 0.00 88888.00 2007-07-24 09:57:54.875 205 10445.62 -93767.77 0.00 88888.00 2007-07-24 09:57:55.000 205 10439.23 -93785.43 0.00 88888.00 2007-07-24 09:57:55.125 205 10432.83 -93785.43 0.00 88888.00 2007-07-24 09:57:55.250 205 10432.83 -93766.23 0.00 88888.00 2007-07-24 09:57:55.375 205 10426.42 -93772.62 0.00 88888.00 2007-07-24 09:57:55.500 205 10432.83 -93772.62 0.00 88888.00 2007-07-24 09:57:55.625 205 10439.23 -93766.23 0.00 88888.00 2007-07-24 09:57:55.750 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:57:55.875 205 10439.23 -93761.12 0.00 88888.00 2007-07-24 09:57:56.000 205 10439.23 -93772.62 0.00 88888.00 2007-07-24 09:57:56.125 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:57:56.250 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:57:56.375 205 10426.42 -93772.62 0.00 88888.00 2007-07-24 09:57:56.500 205 10426.42 -93772.62 0.00 88888.00 2007-07-24 09:57:56.625 205 10432.83 -93759.82 0.00 88888.00 2007-07-24 09:57:56.750 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:57:56.875 205 10420.02 -93754.65 0.00 88888.00 2007-07-24 09:57:57.000 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:57:57.125 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:57:57.250 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:57:57.375 205 10432.83 -93759.82 0.00 88888.00 2007-07-24 09:57:57.500 205 10432.83 -93753.43 0.00 88888.00 2007-07-24 09:57:57.625 205 10426.42 -93753.43 0.00 88888.00 2007-07-24 09:57:57.750 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:57:57.875 205 10420.02 -93761.23 0.00 88888.00 2007-07-24 09:57:58.000 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:57:58.125 205 10432.83 -93772.62 0.00 88888.00 2007-07-24 09:57:58.250 205 10439.23 -93766.23 0.00 88888.00 2007-07-24 09:57:58.375 205 10432.83 -93772.62 0.00 88888.00 2007-07-24 09:57:58.500 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:57:58.625 205 10432.83 -93759.82 0.00 88888.00 2007-07-24 09:57:58.750 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:57:58.875 205 10420.02 -93761.35 0.00 88888.00 2007-07-24 09:57:59.000 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:57:59.125 205 10432.83 -93766.23 0.00 88888.00 2007-07-24 09:57:59.250 205 10439.23 -93759.82 0.00 88888.00 2007-07-24 09:57:59.375 205 10445.62 -93753.43 0.00 88888.00 2007-07-24 09:57:59.500 205 10432.83 -93759.82 0.00 88888.00 2007-07-24 09:57:59.625 205 10426.42 -93766.23 0.00 88888.00 2007-07-24 09:57:59.750 205 10420.02 -93772.62 0.00 88888.00 2007-07-24 09:57:59.875 205 10407.23 -93766.93 0.00 88888.00 2007-07-24 09:58:00.000 205 10413.62 -93779.02 0.00 88888.00 2007-07-24 09:58:00.125 205 10432.83 -93766.23 0.00 88888.00 2007-07-24 09:58:00.250 205 10432.83 -93753.43 0.00 88888.00 2007-07-24 09:58:00.375 205 10420.02 -93766.23 0.00 88888.00 2007-07-24 09:58:00.500 205 10407.23 -93766.23 0.00 88888.00 2007-07-24 09:58:00.625 205 10413.62 -93766.23 0.00 88888.00 2007-07-24 09:58:00.750 205 10426.42 -93759.82 0.00 88888.00 2007-07-24 09:58:00.875 205 10426.42 -93761.18 0.00 88888.00 2007-07-24 09:58:01.000 205 10413.62 -93772.62 0.00 88888.00 2007-07-24 09:58:01.125 205 10407.23 -93766.23 0.00 88888.00 2007-07-24 09:58:01.250 205 10400.83 -93766.23 0.00 88888.00 2007-07-24 09:58:01.375 205 10400.83 -93766.23 0.00 88888.00 2007-07-24 09:58:01.500 205 10407.23 -93766.23 0.00 88888.00 2007-07-24 09:58:01.625 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:58:01.750 205 10420.02 -93759.82 0.00 88888.00 2007-07-24 09:58:01.875 205 10413.62 -93754.68 0.00 88888.00 2007-07-24 09:58:02.000 205 10407.23 -93766.23 0.00 88888.00 2007-07-24 09:58:02.125 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:58:02.250 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:58:02.375 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:58:02.500 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:58:02.625 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:58:02.750 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:58:02.875 205 10420.02 -93748.10 0.00 88888.00 2007-07-24 09:58:03.000 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:58:03.125 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:58:03.250 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:58:03.375 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:58:03.500 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:58:03.625 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:58:03.750 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:58:03.875 205 10400.83 -93742.18 0.00 88888.00 2007-07-24 09:58:04.000 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:58:04.125 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:58:04.250 205 10432.83 -93747.02 0.00 88888.00 2007-07-24 09:58:04.375 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:58:04.500 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:58:04.625 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:58:04.750 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:58:04.875 205 10420.02 -93735.35 0.00 88888.00 2007-07-24 09:58:05.000 205 10413.62 -93753.43 0.00 88888.00 2007-07-24 09:58:05.125 205 10413.62 -93759.82 0.00 88888.00 2007-07-24 09:58:05.250 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:58:05.375 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:58:05.500 205 10420.02 -93753.43 0.00 88888.00 2007-07-24 09:58:05.625 205 10426.42 -93747.02 0.00 88888.00 2007-07-24 09:58:05.750 205 10432.83 -93747.02 0.00 88888.00 2007-07-24 09:58:05.875 205 10407.23 -93741.88 0.00 88888.00 2007-07-24 09:58:06.000 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:58:06.125 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:58:06.250 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:58:06.375 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:58:06.500 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:58:06.625 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:58:06.750 205 10426.42 -93740.62 0.00 88888.00 2007-07-24 09:58:06.875 205 10420.02 -93735.60 0.00 88888.00 2007-07-24 09:58:07.000 205 10407.23 -93734.23 0.00 88888.00 2007-07-24 09:58:07.125 205 10413.62 -93734.23 0.00 88888.00 2007-07-24 09:58:07.250 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:58:07.375 205 10426.42 -93740.62 0.00 88888.00 2007-07-24 09:58:07.500 205 10426.42 -93740.62 0.00 88888.00 2007-07-24 09:58:07.625 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:58:07.750 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:58:07.875 205 10400.83 -93742.25 0.00 88888.00 2007-07-24 09:58:08.000 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:58:08.125 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:58:08.250 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:58:08.375 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:58:08.500 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:58:08.625 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:58:08.750 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:58:08.875 205 10394.42 -93741.43 0.00 88888.00 2007-07-24 09:58:09.000 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:58:09.125 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:58:09.250 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:58:09.375 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:58:09.500 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:58:09.625 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:58:09.750 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:58:09.875 205 10388.02 -93748.45 0.00 88888.00 2007-07-24 09:58:10.000 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:58:10.125 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:58:10.250 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:58:10.375 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:58:10.500 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:58:10.625 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:58:10.750 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:58:10.875 205 10394.42 -93728.98 0.00 88888.00 2007-07-24 09:58:11.000 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:58:11.125 205 10400.83 -93734.23 0.00 88888.00 2007-07-24 09:58:11.250 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:58:11.375 205 10407.23 -93734.23 0.00 88888.00 2007-07-24 09:58:11.500 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:58:11.625 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:58:11.750 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:58:11.875 205 10407.23 -93741.25 0.00 88888.00 2007-07-24 09:58:12.000 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:58:12.125 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:58:12.250 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:58:12.375 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:58:12.500 205 10407.23 -93734.23 0.00 88888.00 2007-07-24 09:58:12.625 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:58:12.750 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:58:12.875 205 10388.02 -93748.75 0.00 88888.00 2007-07-24 09:58:13.000 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:58:13.125 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:58:13.250 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:58:13.375 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:58:13.500 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:58:13.625 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:58:13.750 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:58:13.875 205 10381.62 -93740.98 0.00 88888.00 2007-07-24 09:58:14.000 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:58:14.125 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:58:14.250 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:58:14.375 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:58:14.500 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:58:14.625 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:58:14.750 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:58:14.875 205 10388.02 -93728.55 0.00 88888.00 2007-07-24 09:58:15.000 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:58:15.125 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:58:15.250 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:58:15.375 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:58:15.500 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:58:15.625 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:58:15.750 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:58:15.875 205 10388.02 -93735.88 0.00 88888.00 2007-07-24 09:58:16.000 205 10400.83 -93734.23 0.00 88888.00 2007-07-24 09:58:16.125 205 10400.83 -93721.43 0.00 88888.00 2007-07-24 09:58:16.250 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:58:16.375 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:58:16.500 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:58:16.625 205 10388.02 -93721.43 0.00 88888.00 2007-07-24 09:58:16.750 205 10394.42 -93715.02 0.00 88888.00 2007-07-24 09:58:16.875 205 10400.83 -93710.02 0.00 88888.00 2007-07-24 09:58:17.000 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:17.125 205 10375.23 -93715.02 0.00 88888.00 2007-07-24 09:58:17.250 205 10368.83 -93715.02 0.00 88888.00 2007-07-24 09:58:17.375 205 10381.62 -93708.62 0.00 88888.00 2007-07-24 09:58:17.500 205 10394.42 -93715.02 0.00 88888.00 2007-07-24 09:58:17.625 205 10388.02 -93721.43 0.00 88888.00 2007-07-24 09:58:17.750 205 10381.62 -93715.02 0.00 88888.00 2007-07-24 09:58:17.875 205 10381.62 -93710.27 0.00 88888.00 2007-07-24 09:58:18.000 205 10394.42 -93721.43 0.00 88888.00 2007-07-24 09:58:18.125 205 10394.42 -93721.43 0.00 88888.00 2007-07-24 09:58:18.250 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:18.375 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:58:18.500 205 10368.83 -93727.82 0.00 88888.00 2007-07-24 09:58:18.625 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:58:18.750 205 10394.42 -93721.43 0.00 88888.00 2007-07-24 09:58:18.875 205 10400.83 -93702.98 0.00 88888.00 2007-07-24 09:58:19.000 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:19.125 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:58:19.250 205 10381.62 -93715.02 0.00 88888.00 2007-07-24 09:58:19.375 205 10388.02 -93702.23 0.00 88888.00 2007-07-24 09:58:19.500 205 10381.62 -93715.02 0.00 88888.00 2007-07-24 09:58:19.625 205 10375.23 -93721.43 0.00 88888.00 2007-07-24 09:58:19.750 205 10368.83 -93721.43 0.00 88888.00 2007-07-24 09:58:19.875 205 10368.83 -93716.77 0.00 88888.00 2007-07-24 09:58:20.000 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:58:20.125 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:20.250 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:58:20.375 205 10362.42 -93734.23 0.00 88888.00 2007-07-24 09:58:20.500 205 10356.02 -93727.82 0.00 88888.00 2007-07-24 09:58:20.625 205 10368.83 -93721.43 0.00 88888.00 2007-07-24 09:58:20.750 205 10375.23 -93721.43 0.00 88888.00 2007-07-24 09:58:20.875 205 10388.02 -93715.43 0.00 88888.00 2007-07-24 09:58:21.000 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:21.125 205 10362.42 -93715.02 0.00 88888.00 2007-07-24 09:58:21.250 205 10356.02 -93727.82 0.00 88888.00 2007-07-24 09:58:21.375 205 10362.42 -93721.43 0.00 88888.00 2007-07-24 09:58:21.500 205 10388.02 -93715.02 0.00 88888.00 2007-07-24 09:58:21.625 205 10388.02 -93721.43 0.00 88888.00 2007-07-24 09:58:21.750 205 10381.62 -93715.02 0.00 88888.00 2007-07-24 09:58:21.875 205 10375.23 -93716.65 0.00 88888.00 2007-07-24 09:58:22.000 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:58:22.125 205 10368.83 -93727.82 0.00 88888.00 2007-07-24 09:58:22.250 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:22.375 205 10381.62 -93715.02 0.00 88888.00 2007-07-24 09:58:22.500 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:22.625 205 10381.62 -93715.02 0.00 88888.00 2007-07-24 09:58:22.750 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:22.875 205 10375.23 -93715.57 0.00 88888.00 2007-07-24 09:58:23.000 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:58:23.125 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:58:23.250 205 10368.83 -93727.82 0.00 88888.00 2007-07-24 09:58:23.375 205 10394.42 -93721.43 0.00 88888.00 2007-07-24 09:58:23.500 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:58:23.625 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:58:23.750 205 10362.42 -93734.23 0.00 88888.00 2007-07-24 09:58:23.875 205 10375.23 -93728.77 0.00 88888.00 2007-07-24 09:58:24.000 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:58:24.125 205 10388.02 -93715.02 0.00 88888.00 2007-07-24 09:58:24.250 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:24.375 205 10388.02 -93721.43 0.00 88888.00 2007-07-24 09:58:24.500 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:24.625 205 10388.02 -93721.43 0.00 88888.00 2007-07-24 09:58:24.750 205 10388.02 -93721.43 0.00 88888.00 2007-07-24 09:58:24.875 205 10388.02 -93710.12 0.00 88888.00 2007-07-24 09:58:25.000 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:58:25.125 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:58:25.250 205 10394.42 -93721.43 0.00 88888.00 2007-07-24 09:58:25.375 205 10394.42 -93721.43 0.00 88888.00 2007-07-24 09:58:25.500 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:58:25.625 205 10368.83 -93727.82 0.00 88888.00 2007-07-24 09:58:25.750 205 10368.83 -93727.82 0.00 88888.00 2007-07-24 09:58:25.875 205 10368.83 -93733.10 0.00 88888.00 2007-07-24 09:58:26.000 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:58:26.125 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:58:26.250 205 10375.23 -93721.43 0.00 88888.00 2007-07-24 09:58:26.375 205 10368.83 -93715.02 0.00 88888.00 2007-07-24 09:58:26.500 205 10368.83 -93715.02 0.00 88888.00 2007-07-24 09:58:26.625 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:58:26.750 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:58:26.875 205 10381.62 -93726.82 0.00 88888.00 2007-07-24 09:58:27.000 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:58:27.125 205 10356.02 -93727.82 0.00 88888.00 2007-07-24 09:58:27.250 205 10368.83 -93727.82 0.00 88888.00 2007-07-24 09:58:27.375 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:58:27.500 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:27.625 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:27.750 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:58:27.875 205 10388.02 -93726.75 0.00 88888.00 2007-07-24 09:58:28.000 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:58:28.125 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:58:28.250 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:58:28.375 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:58:28.500 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:58:28.625 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:58:28.750 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:58:28.875 205 10388.02 -93720.35 0.00 88888.00 2007-07-24 09:58:29.000 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:29.125 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:29.250 205 10394.42 -93721.43 0.00 88888.00 2007-07-24 09:58:29.375 205 10394.42 -93721.43 0.00 88888.00 2007-07-24 09:58:29.500 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:58:29.625 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:58:29.750 205 10394.42 -93721.43 0.00 88888.00 2007-07-24 09:58:29.875 205 10388.02 -93713.80 0.00 88888.00 2007-07-24 09:58:30.000 205 10375.23 -93721.43 0.00 88888.00 2007-07-24 09:58:30.125 205 10375.23 -93721.43 0.00 88888.00 2007-07-24 09:58:30.250 205 10400.83 -93721.43 0.00 88888.00 2007-07-24 09:58:30.375 205 10400.83 -93721.43 0.00 88888.00 2007-07-24 09:58:30.500 205 10381.62 -93715.02 0.00 88888.00 2007-07-24 09:58:30.625 205 10375.23 -93721.43 0.00 88888.00 2007-07-24 09:58:30.750 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:30.875 205 10381.62 -93714.15 0.00 88888.00 2007-07-24 09:58:31.000 205 10388.02 -93721.43 0.00 88888.00 2007-07-24 09:58:31.125 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:58:31.250 205 10375.23 -93721.43 0.00 88888.00 2007-07-24 09:58:31.375 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:58:31.500 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:31.625 205 10388.02 -93715.02 0.00 88888.00 2007-07-24 09:58:31.750 205 10388.02 -93721.43 0.00 88888.00 2007-07-24 09:58:31.875 205 10375.23 -93733.90 0.00 88888.00 2007-07-24 09:58:32.000 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:58:32.125 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:58:32.250 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:32.375 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:58:32.500 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:58:32.625 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:58:32.750 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:58:32.875 205 10381.62 -93726.70 0.00 88888.00 2007-07-24 09:58:33.000 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:58:33.125 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:58:33.250 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:58:33.375 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:58:33.500 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:58:33.625 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:58:33.750 205 10356.02 -93734.23 0.00 88888.00 2007-07-24 09:58:33.875 205 10362.42 -93726.65 0.00 88888.00 2007-07-24 09:58:34.000 205 10368.83 -93734.23 0.00 88888.00 2007-07-24 09:58:34.125 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:58:34.250 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:58:34.375 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:58:34.500 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:58:34.625 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:58:34.750 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:58:34.875 205 10381.62 -93739.30 0.00 88888.00 2007-07-24 09:58:35.000 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:58:35.125 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:58:35.250 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:58:35.375 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:58:35.500 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:58:35.625 205 10362.42 -93734.23 0.00 88888.00 2007-07-24 09:58:35.750 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:58:35.875 205 10388.02 -93726.52 0.00 88888.00 2007-07-24 09:58:36.000 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:58:36.125 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:58:36.250 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:58:36.375 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:58:36.500 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:58:36.625 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:58:36.750 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:58:36.875 205 10388.02 -93720.48 0.00 88888.00 2007-07-24 09:58:37.000 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:58:37.125 205 10388.02 -93721.43 0.00 88888.00 2007-07-24 09:58:37.250 205 10388.02 -93721.43 0.00 88888.00 2007-07-24 09:58:37.375 205 10388.02 -93721.43 0.00 88888.00 2007-07-24 09:58:37.500 205 10381.62 -93715.02 0.00 88888.00 2007-07-24 09:58:37.625 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:37.750 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:58:37.875 205 10388.02 -93734.35 0.00 88888.00 2007-07-24 09:58:38.000 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:58:38.125 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:58:38.250 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:58:38.375 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:58:38.500 205 10362.42 -93727.82 0.00 88888.00 2007-07-24 09:58:38.625 205 10368.83 -93721.43 0.00 88888.00 2007-07-24 09:58:38.750 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:58:38.875 205 10388.02 -93726.77 0.00 88888.00 2007-07-24 09:58:39.000 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:58:39.125 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:58:39.250 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:58:39.375 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:58:39.500 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:58:39.625 205 10388.02 -93721.43 0.00 88888.00 2007-07-24 09:58:39.750 205 10388.02 -93721.43 0.00 88888.00 2007-07-24 09:58:39.875 205 10394.42 -93714.35 0.00 88888.00 2007-07-24 09:58:40.000 205 10400.83 -93721.43 0.00 88888.00 2007-07-24 09:58:40.125 205 10394.42 -93721.43 0.00 88888.00 2007-07-24 09:58:40.250 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:40.375 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:40.500 205 10394.42 -93721.43 0.00 88888.00 2007-07-24 09:58:40.625 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:40.750 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:58:40.875 205 10381.62 -93726.85 0.00 88888.00 2007-07-24 09:58:41.000 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:58:41.125 205 10407.23 -93727.82 0.00 88888.00 2007-07-24 09:58:41.250 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:58:41.375 205 10375.23 -93721.43 0.00 88888.00 2007-07-24 09:58:41.500 205 10381.62 -93721.43 0.00 88888.00 2007-07-24 09:58:41.625 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:58:41.750 205 10407.23 -93721.43 0.00 88888.00 2007-07-24 09:58:41.875 205 10394.42 -93732.93 0.00 88888.00 2007-07-24 09:58:42.000 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:58:42.125 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:58:42.250 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:58:42.375 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:58:42.500 205 10400.83 -93734.23 0.00 88888.00 2007-07-24 09:58:42.625 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:58:42.750 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:58:42.875 205 10400.83 -93720.75 0.00 88888.00 2007-07-24 09:58:43.000 205 10400.83 -93721.43 0.00 88888.00 2007-07-24 09:58:43.125 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:58:43.250 205 10388.02 -93721.43 0.00 88888.00 2007-07-24 09:58:43.375 205 10388.02 -93721.43 0.00 88888.00 2007-07-24 09:58:43.500 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:58:43.625 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:58:43.750 205 10375.23 -93727.82 0.00 88888.00 2007-07-24 09:58:43.875 205 10394.42 -93720.57 0.00 88888.00 2007-07-24 09:58:44.000 205 10407.23 -93727.82 0.00 88888.00 2007-07-24 09:58:44.125 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:58:44.250 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:58:44.375 205 10400.83 -93734.23 0.00 88888.00 2007-07-24 09:58:44.500 205 10400.83 -93734.23 0.00 88888.00 2007-07-24 09:58:44.625 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:58:44.750 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:58:44.875 205 10388.02 -93739.55 0.00 88888.00 2007-07-24 09:58:45.000 205 10400.83 -93734.23 0.00 88888.00 2007-07-24 09:58:45.125 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:58:45.250 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:58:45.375 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:58:45.500 205 10407.23 -93721.43 0.00 88888.00 2007-07-24 09:58:45.625 205 10413.62 -93715.02 0.00 88888.00 2007-07-24 09:58:45.750 205 10394.42 -93721.43 0.00 88888.00 2007-07-24 09:58:45.875 205 10388.02 -93726.45 0.00 88888.00 2007-07-24 09:58:46.000 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:58:46.125 205 10381.62 -93727.82 0.00 88888.00 2007-07-24 09:58:46.250 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:58:46.375 205 10400.83 -93727.82 0.00 88888.00 2007-07-24 09:58:46.500 205 10407.23 -93734.23 0.00 88888.00 2007-07-24 09:58:46.625 205 10400.83 -93734.23 0.00 88888.00 2007-07-24 09:58:46.750 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:58:46.875 205 10400.83 -93726.98 0.00 88888.00 2007-07-24 09:58:47.000 205 10407.23 -93734.23 0.00 88888.00 2007-07-24 09:58:47.125 205 10407.23 -93727.82 0.00 88888.00 2007-07-24 09:58:47.250 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:58:47.375 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:58:47.500 205 10400.83 -93727.82 0.00 88888.00 2007-07-24 09:58:47.625 205 10413.62 -93727.82 0.00 88888.00 2007-07-24 09:58:47.750 205 10407.23 -93727.82 0.00 88888.00 2007-07-24 09:58:47.875 205 10394.42 -93727.82 0.00 88888.00 2007-07-24 09:58:48.000 205 10407.23 -93727.82 0.00 88888.00 2007-07-24 09:58:48.125 205 10407.23 -93715.02 0.00 88888.00 2007-07-24 09:58:48.250 205 10400.83 -93721.43 0.00 88888.00 2007-07-24 09:58:48.375 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:58:48.500 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:58:48.625 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:58:48.750 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:58:48.875 205 10394.42 -93726.62 0.00 88888.00 2007-07-24 09:58:49.000 205 10400.83 -93734.23 0.00 88888.00 2007-07-24 09:58:49.125 205 10407.23 -93727.82 0.00 88888.00 2007-07-24 09:58:49.250 205 10400.83 -93721.43 0.00 88888.00 2007-07-24 09:58:49.375 205 10394.42 -93721.43 0.00 88888.00 2007-07-24 09:58:49.500 205 10388.02 -93727.82 0.00 88888.00 2007-07-24 09:58:49.625 205 10413.62 -93734.23 0.00 88888.00 2007-07-24 09:58:49.750 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:58:49.875 205 10407.23 -93727.32 0.00 88888.00 2007-07-24 09:58:50.000 205 10420.02 -93727.82 0.00 88888.00 2007-07-24 09:58:50.125 205 10400.83 -93727.82 0.00 88888.00 2007-07-24 09:58:50.250 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:58:50.375 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:58:50.500 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:58:50.625 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:58:50.750 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:58:50.875 205 10388.02 -93733.50 0.00 88888.00 2007-07-24 09:58:51.000 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:58:51.125 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:58:51.250 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:58:51.375 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:58:51.500 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:58:51.625 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:58:51.750 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:58:51.875 205 10394.42 -93727.20 0.00 88888.00 2007-07-24 09:58:52.000 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:58:52.125 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:58:52.250 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:58:52.375 205 10407.23 -93734.23 0.00 88888.00 2007-07-24 09:58:52.500 205 10400.83 -93734.23 0.00 88888.00 2007-07-24 09:58:52.625 205 10407.23 -93734.23 0.00 88888.00 2007-07-24 09:58:52.750 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:58:52.875 205 10413.62 -93739.55 0.00 88888.00 2007-07-24 09:58:53.000 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:58:53.125 205 10420.02 -93734.23 0.00 88888.00 2007-07-24 09:58:53.250 205 10400.83 -93734.23 0.00 88888.00 2007-07-24 09:58:53.375 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:58:53.500 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:58:53.625 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:58:53.750 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:58:53.875 205 10407.23 -93732.90 0.00 88888.00 2007-07-24 09:58:54.000 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:58:54.125 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:58:54.250 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:58:54.375 205 10407.23 -93727.82 0.00 88888.00 2007-07-24 09:58:54.500 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:58:54.625 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:58:54.750 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:58:54.875 205 10388.02 -93733.60 0.00 88888.00 2007-07-24 09:58:55.000 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:58:55.125 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:58:55.250 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:58:55.375 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:58:55.500 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:58:55.625 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:58:55.750 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:58:55.875 205 10400.83 -93733.27 0.00 88888.00 2007-07-24 09:58:56.000 205 10400.83 -93734.23 0.00 88888.00 2007-07-24 09:58:56.125 205 10400.83 -93727.82 0.00 88888.00 2007-07-24 09:58:56.250 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:58:56.375 205 10407.23 -93734.23 0.00 88888.00 2007-07-24 09:58:56.500 205 10407.23 -93734.23 0.00 88888.00 2007-07-24 09:58:56.625 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:58:56.750 205 10413.62 -93727.82 0.00 88888.00 2007-07-24 09:58:56.875 205 10426.42 -93727.70 0.00 88888.00 2007-07-24 09:58:57.000 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:58:57.125 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:58:57.250 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:58:57.375 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:58:57.500 205 10413.62 -93734.23 0.00 88888.00 2007-07-24 09:58:57.625 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:58:57.750 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:58:57.875 205 10388.02 -93740.15 0.00 88888.00 2007-07-24 09:58:58.000 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:58:58.125 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:58:58.250 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:58:58.375 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:58:58.500 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:58:58.625 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:58:58.750 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:58:58.875 205 10400.83 -93739.30 0.00 88888.00 2007-07-24 09:58:59.000 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:58:59.125 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:58:59.250 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:58:59.375 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:58:59.500 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:58:59.625 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:58:59.750 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:58:59.875 205 10381.62 -93753.15 0.00 88888.00 2007-07-24 09:59:00.000 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:59:00.125 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:59:00.250 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:59:00.375 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:59:00.500 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:59:00.625 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:59:00.750 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:59:00.875 205 10388.02 -93747.20 0.00 88888.00 2007-07-24 09:59:01.000 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:59:01.125 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:59:01.250 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:59:01.375 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:59:01.500 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:59:01.625 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:59:01.750 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:59:01.875 205 10407.23 -93739.75 0.00 88888.00 2007-07-24 09:59:02.000 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:59:02.125 205 10400.83 -93727.82 0.00 88888.00 2007-07-24 09:59:02.250 205 10400.83 -93734.23 0.00 88888.00 2007-07-24 09:59:02.375 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:59:02.500 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:59:02.625 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:59:02.750 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:59:02.875 205 10407.23 -93740.68 0.00 88888.00 2007-07-24 09:59:03.000 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:59:03.125 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:59:03.250 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:59:03.375 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:59:03.500 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:59:03.625 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:59:03.750 205 10420.02 -93740.62 0.00 88888.00 2007-07-24 09:59:03.875 205 10407.23 -93753.12 0.00 88888.00 2007-07-24 09:59:04.000 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:59:04.125 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:59:04.250 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:59:04.375 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:59:04.500 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:59:04.625 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:59:04.750 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:59:04.875 205 10388.02 -93752.45 0.00 88888.00 2007-07-24 09:59:05.000 205 10388.02 -93759.82 0.00 88888.00 2007-07-24 09:59:05.125 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:59:05.250 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:59:05.375 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:59:05.500 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:59:05.625 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:59:05.750 205 10400.83 -93759.82 0.00 88888.00 2007-07-24 09:59:05.875 205 10400.83 -93746.75 0.00 88888.00 2007-07-24 09:59:06.000 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:59:06.125 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:59:06.250 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:59:06.375 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:59:06.500 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:59:06.625 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:59:06.750 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:59:06.875 205 10413.62 -93733.62 0.00 88888.00 2007-07-24 09:59:07.000 205 10413.62 -93734.23 0.00 88888.00 2007-07-24 09:59:07.125 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:59:07.250 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:59:07.375 205 10420.02 -93747.02 0.00 88888.00 2007-07-24 09:59:07.500 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:59:07.625 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:59:07.750 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:59:07.875 205 10394.42 -93746.62 0.00 88888.00 2007-07-24 09:59:08.000 205 10407.23 -93740.62 0.00 88888.00 2007-07-24 09:59:08.125 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:59:08.250 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:59:08.375 205 10413.62 -93747.02 0.00 88888.00 2007-07-24 09:59:08.500 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:59:08.625 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:59:08.750 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:59:08.875 205 10407.23 -93746.80 0.00 88888.00 2007-07-24 09:59:09.000 205 10407.23 -93753.43 0.00 88888.00 2007-07-24 09:59:09.125 205 10400.83 -93753.43 0.00 88888.00 2007-07-24 09:59:09.250 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:59:09.375 205 10394.42 -93759.82 0.00 88888.00 2007-07-24 09:59:09.500 205 10381.62 -93759.82 0.00 88888.00 2007-07-24 09:59:09.625 205 10375.23 -93759.82 0.00 88888.00 2007-07-24 09:59:09.750 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:59:09.875 205 10400.83 -93746.73 0.00 88888.00 2007-07-24 09:59:10.000 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:59:10.125 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:59:10.250 205 10407.23 -93747.02 0.00 88888.00 2007-07-24 09:59:10.375 205 10413.62 -93740.62 0.00 88888.00 2007-07-24 09:59:10.500 205 10413.62 -93734.23 0.00 88888.00 2007-07-24 09:59:10.625 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:59:10.750 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:59:10.875 205 10400.83 -93752.98 0.00 88888.00 2007-07-24 09:59:11.000 205 10400.83 -93747.02 0.00 88888.00 2007-07-24 09:59:11.125 205 10413.62 -93734.23 0.00 88888.00 2007-07-24 09:59:11.250 205 10413.62 -93734.23 0.00 88888.00 2007-07-24 09:59:11.375 205 10420.02 -93734.23 0.00 88888.00 2007-07-24 09:59:11.500 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:59:11.625 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:59:11.750 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:59:11.875 205 10400.83 -93734.38 0.00 88888.00 2007-07-24 09:59:12.000 205 10407.23 -93734.23 0.00 88888.00 2007-07-24 09:59:12.125 205 10394.42 -93734.23 0.00 88888.00 2007-07-24 09:59:12.250 205 10413.62 -93734.23 0.00 88888.00 2007-07-24 09:59:12.375 205 10400.83 -93734.23 0.00 88888.00 2007-07-24 09:59:12.500 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:59:12.625 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:59:12.750 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:59:12.875 205 10400.83 -93739.52 0.00 88888.00 2007-07-24 09:59:13.000 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:59:13.125 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:59:13.250 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:59:13.375 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:59:13.500 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:59:13.625 205 10388.02 -93747.02 0.00 88888.00 2007-07-24 09:59:13.750 205 10394.42 -93740.62 0.00 88888.00 2007-07-24 09:59:13.875 205 10388.02 -93740.68 0.00 88888.00 2007-07-24 09:59:14.000 205 10388.02 -93753.43 0.00 88888.00 2007-07-24 09:59:14.125 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:59:14.250 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:59:14.375 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:59:14.500 205 10388.02 -93740.62 0.00 88888.00 2007-07-24 09:59:14.625 205 10400.83 -93734.23 0.00 88888.00 2007-07-24 09:59:14.750 205 10394.42 -93753.43 0.00 88888.00 2007-07-24 09:59:14.875 205 10388.02 -93747.10 0.00 88888.00 2007-07-24 09:59:15.000 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:59:15.125 205 10400.83 -93740.62 0.00 88888.00 2007-07-24 09:59:15.250 205 10394.42 -93747.02 0.00 88888.00 2007-07-24 09:59:15.375 205 10381.62 -93753.43 0.00 88888.00 2007-07-24 09:59:15.500 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:59:15.625 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:59:15.750 205 10375.23 -93734.23 0.00 88888.00 2007-07-24 09:59:15.875 205 10375.23 -93740.80 0.00 88888.00 2007-07-24 09:59:16.000 205 10381.62 -93747.02 0.00 88888.00 2007-07-24 09:59:16.125 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:59:16.250 205 10368.83 -93753.43 0.00 88888.00 2007-07-24 09:59:16.375 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:59:16.500 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:59:16.625 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:59:16.750 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:59:16.875 205 10381.62 -93740.80 0.00 88888.00 2007-07-24 09:59:17.000 205 10388.02 -93734.23 0.00 88888.00 2007-07-24 09:59:17.125 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:59:17.250 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:59:17.375 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:59:17.500 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:59:17.625 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:59:17.750 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:59:17.875 205 10381.62 -93727.52 0.00 88888.00 2007-07-24 09:59:18.000 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:59:18.125 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:59:18.250 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:59:18.375 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:59:18.500 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:59:18.625 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:59:18.750 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:59:18.875 205 10362.42 -93759.88 0.00 88888.00 2007-07-24 09:59:19.000 205 10356.02 -93759.82 0.00 88888.00 2007-07-24 09:59:19.125 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:59:19.250 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:59:19.375 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:59:19.500 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:59:19.625 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:59:19.750 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:59:19.875 205 10362.42 -93740.15 0.00 88888.00 2007-07-24 09:59:20.000 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:59:20.125 205 10381.62 -93734.23 0.00 88888.00 2007-07-24 09:59:20.250 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:59:20.375 205 10375.23 -93753.43 0.00 88888.00 2007-07-24 09:59:20.500 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:59:20.625 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:59:20.750 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:59:20.875 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:59:21.000 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:59:21.125 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:59:21.250 205 10375.23 -93740.62 0.00 88888.00 2007-07-24 09:59:21.375 205 10381.62 -93740.62 0.00 88888.00 2007-07-24 09:59:21.500 205 10368.83 -93740.62 0.00 88888.00 2007-07-24 09:59:21.625 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:59:21.750 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:59:21.875 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:59:22.000 205 10356.02 -93759.82 0.00 88888.00 2007-07-24 09:59:22.125 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:59:22.250 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:59:22.375 205 10375.23 -93747.02 0.00 88888.00 2007-07-24 09:59:22.500 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:59:22.625 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:59:22.750 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:59:22.875 205 10356.02 -93753.35 0.00 88888.00 2007-07-24 09:59:23.000 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:59:23.125 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:59:23.250 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:59:23.375 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:59:23.500 205 10362.42 -93740.62 0.00 88888.00 2007-07-24 09:59:23.625 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:59:23.750 205 10356.02 -93753.43 0.00 88888.00 2007-07-24 09:59:23.875 205 10368.83 -93753.60 0.00 88888.00 2007-07-24 09:59:24.000 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:59:24.125 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:59:24.250 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:59:24.375 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:59:24.500 205 10368.83 -93747.02 0.00 88888.00 2007-07-24 09:59:24.625 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:59:24.750 205 10362.42 -93753.43 0.00 88888.00 2007-07-24 09:59:24.875 205 10349.62 -93746.82 0.00 88888.00 2007-07-24 09:59:25.000 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:59:25.125 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:59:25.250 205 10356.02 -93747.02 0.00 88888.00 2007-07-24 09:59:25.375 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:59:25.500 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:59:25.625 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:59:25.750 205 10362.42 -93747.02 0.00 88888.00 2007-07-24 09:59:25.875 205 10368.83 -93753.48 0.00 88888.00 2007-07-24 09:59:26.000 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:59:26.125 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:59:26.250 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:59:26.375 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:59:26.500 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:59:26.625 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:59:26.750 205 10343.23 -93747.02 0.00 88888.00 2007-07-24 09:59:26.875 205 10349.62 -93747.20 0.00 88888.00 2007-07-24 09:59:27.000 205 10349.62 -93747.02 0.00 88888.00 2007-07-24 09:59:27.125 205 10349.62 -93753.43 0.00 88888.00 2007-07-24 09:59:27.250 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:59:27.375 205 10343.23 -93753.43 0.00 88888.00 2007-07-24 09:59:27.500 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:59:27.625 205 10330.42 -93759.82 0.00 88888.00 2007-07-24 09:59:27.750 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:59:27.875 205 10343.23 -93733.62 0.00 88888.00 2007-07-24 09:59:28.000 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:59:28.125 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:59:28.250 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:59:28.375 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:59:28.500 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:59:28.625 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 09:59:28.750 205 10336.83 -93747.02 0.00 88888.00 2007-07-24 09:59:28.875 205 10343.23 -93740.80 0.00 88888.00 2007-07-24 09:59:29.000 205 10356.02 -93740.62 0.00 88888.00 2007-07-24 09:59:29.125 205 10349.62 -93740.62 0.00 88888.00 2007-07-24 09:59:29.250 205 10317.62 -93734.23 0.00 88888.00 2007-07-24 09:59:29.375 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:59:29.500 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:59:29.625 205 10343.23 -93740.62 0.00 88888.00 2007-07-24 09:59:29.750 205 10324.02 -93727.82 0.00 88888.00 2007-07-24 09:59:29.875 205 10330.42 -93725.12 0.00 88888.00 2007-07-24 09:59:30.000 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:59:30.125 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:59:30.250 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:59:30.375 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:59:30.500 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:59:30.625 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:59:30.750 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 09:59:30.875 205 10336.83 -93731.65 0.00 88888.00 2007-07-24 09:59:31.000 205 10349.62 -93734.23 0.00 88888.00 2007-07-24 09:59:31.125 205 10343.23 -93734.23 0.00 88888.00 2007-07-24 09:59:31.250 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:59:31.375 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:59:31.500 205 10330.42 -93727.82 0.00 88888.00 2007-07-24 09:59:31.625 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:59:31.750 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:59:31.875 205 10336.83 -93724.98 0.00 88888.00 2007-07-24 09:59:32.000 205 10336.83 -93734.23 0.00 88888.00 2007-07-24 09:59:32.125 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:59:32.250 205 10311.23 -93740.62 0.00 88888.00 2007-07-24 09:59:32.375 205 10317.62 -93740.62 0.00 88888.00 2007-07-24 09:59:32.500 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:59:32.625 205 10330.42 -93734.23 0.00 88888.00 2007-07-24 09:59:32.750 205 10336.83 -93727.82 0.00 88888.00 2007-07-24 09:59:32.875 205 10349.62 -93731.80 0.00 88888.00 2007-07-24 09:59:33.000 205 10330.42 -93740.62 0.00 88888.00 2007-07-24 09:59:33.125 205 10311.23 -93740.62 0.00 88888.00 2007-07-24 09:59:33.250 205 10317.62 -93734.23 0.00 88888.00 2007-07-24 09:59:33.375 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:59:33.500 205 10311.23 -93727.82 0.00 88888.00 2007-07-24 09:59:33.625 205 10304.83 -93727.82 0.00 88888.00 2007-07-24 09:59:33.750 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:59:33.875 205 10330.42 -93725.20 0.00 88888.00 2007-07-24 09:59:34.000 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:59:34.125 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:59:34.250 205 10324.02 -93721.43 0.00 88888.00 2007-07-24 09:59:34.375 205 10317.62 -93727.82 0.00 88888.00 2007-07-24 09:59:34.500 205 10311.23 -93727.82 0.00 88888.00 2007-07-24 09:59:34.625 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:59:34.750 205 10324.02 -93734.23 0.00 88888.00 2007-07-24 09:59:34.875 205 10311.23 -93737.88 0.00 88888.00 2007-07-24 09:59:35.000 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 09:59:35.125 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:59:35.250 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 09:59:35.375 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:59:35.500 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 09:59:35.625 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:59:35.750 205 10304.83 -93727.82 0.00 88888.00 2007-07-24 09:59:35.875 205 10311.23 -93731.38 0.00 88888.00 2007-07-24 09:59:36.000 205 10311.23 -93740.62 0.00 88888.00 2007-07-24 09:59:36.125 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 09:59:36.250 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 09:59:36.375 205 10317.62 -93740.62 0.00 88888.00 2007-07-24 09:59:36.500 205 10317.62 -93740.62 0.00 88888.00 2007-07-24 09:59:36.625 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 09:59:36.750 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 09:59:36.875 205 10311.23 -93724.93 0.00 88888.00 2007-07-24 09:59:37.000 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 09:59:37.125 205 10304.83 -93727.82 0.00 88888.00 2007-07-24 09:59:37.250 205 10317.62 -93708.62 0.00 88888.00 2007-07-24 09:59:37.375 205 10311.23 -93721.43 0.00 88888.00 2007-07-24 09:59:37.500 205 10311.23 -93715.02 0.00 88888.00 2007-07-24 09:59:37.625 205 10317.62 -93715.02 0.00 88888.00 2007-07-24 09:59:37.750 205 10304.83 -93721.43 0.00 88888.00 2007-07-24 09:59:37.875 205 10304.83 -93712.15 0.00 88888.00 2007-07-24 09:59:38.000 205 10292.02 -93727.82 0.00 88888.00 2007-07-24 09:59:38.125 205 10298.42 -93715.02 0.00 88888.00 2007-07-24 09:59:38.250 205 10298.42 -93708.62 0.00 88888.00 2007-07-24 09:59:38.375 205 10292.02 -93721.43 0.00 88888.00 2007-07-24 09:59:38.500 205 10292.02 -93715.02 0.00 88888.00 2007-07-24 09:59:38.625 205 10292.02 -93715.02 0.00 88888.00 2007-07-24 09:59:38.750 205 10292.02 -93721.43 0.00 88888.00 2007-07-24 09:59:38.875 205 10298.42 -93725.77 0.00 88888.00 2007-07-24 09:59:39.000 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 09:59:39.125 205 10292.02 -93715.02 0.00 88888.00 2007-07-24 09:59:39.250 205 10298.42 -93708.62 0.00 88888.00 2007-07-24 09:59:39.375 205 10298.42 -93708.62 0.00 88888.00 2007-07-24 09:59:39.500 205 10317.62 -93715.02 0.00 88888.00 2007-07-24 09:59:39.625 205 10311.23 -93721.43 0.00 88888.00 2007-07-24 09:59:39.750 205 10298.42 -93715.02 0.00 88888.00 2007-07-24 09:59:39.875 205 10292.02 -93719.05 0.00 88888.00 2007-07-24 09:59:40.000 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 09:59:40.125 205 10298.42 -93727.82 0.00 88888.00 2007-07-24 09:59:40.250 205 10298.42 -93715.02 0.00 88888.00 2007-07-24 09:59:40.375 205 10304.83 -93708.62 0.00 88888.00 2007-07-24 09:59:40.500 205 10298.42 -93715.02 0.00 88888.00 2007-07-24 09:59:40.625 205 10304.83 -93715.02 0.00 88888.00 2007-07-24 09:59:40.750 205 10285.62 -93708.62 0.00 88888.00 2007-07-24 09:59:40.875 205 10285.62 -93707.10 0.00 88888.00 2007-07-24 09:59:41.000 205 10304.83 -93702.23 0.00 88888.00 2007-07-24 09:59:41.125 205 10285.62 -93708.62 0.00 88888.00 2007-07-24 09:59:41.250 205 10285.62 -93715.02 0.00 88888.00 2007-07-24 09:59:41.375 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 09:59:41.500 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 09:59:41.625 205 10285.62 -93715.02 0.00 88888.00 2007-07-24 09:59:41.750 205 10298.42 -93708.62 0.00 88888.00 2007-07-24 09:59:41.875 205 10317.62 -93700.48 0.00 88888.00 2007-07-24 09:59:42.000 205 10311.23 -93708.62 0.00 88888.00 2007-07-24 09:59:42.125 205 10292.02 -93715.02 0.00 88888.00 2007-07-24 09:59:42.250 205 10292.02 -93721.43 0.00 88888.00 2007-07-24 09:59:42.375 205 10292.02 -93727.82 0.00 88888.00 2007-07-24 09:59:42.500 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 09:59:42.625 205 10292.02 -93708.62 0.00 88888.00 2007-07-24 09:59:42.750 205 10292.02 -93708.62 0.00 88888.00 2007-07-24 09:59:42.875 205 10285.62 -93719.85 0.00 88888.00 2007-07-24 09:59:43.000 205 10292.02 -93721.43 0.00 88888.00 2007-07-24 09:59:43.125 205 10292.02 -93715.02 0.00 88888.00 2007-07-24 09:59:43.250 205 10285.62 -93715.02 0.00 88888.00 2007-07-24 09:59:43.375 205 10285.62 -93715.02 0.00 88888.00 2007-07-24 09:59:43.500 205 10279.23 -93721.43 0.00 88888.00 2007-07-24 09:59:43.625 205 10285.62 -93715.02 0.00 88888.00 2007-07-24 09:59:43.750 205 10279.23 -93708.62 0.00 88888.00 2007-07-24 09:59:43.875 205 10272.83 -93718.55 0.00 88888.00 2007-07-24 09:59:44.000 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 09:59:44.125 205 10292.02 -93715.02 0.00 88888.00 2007-07-24 09:59:44.250 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 09:59:44.375 205 10292.02 -93721.43 0.00 88888.00 2007-07-24 09:59:44.500 205 10285.62 -93727.82 0.00 88888.00 2007-07-24 09:59:44.625 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 09:59:44.750 205 10279.23 -93721.43 0.00 88888.00 2007-07-24 09:59:44.875 205 10292.02 -93699.45 0.00 88888.00 2007-07-24 09:59:45.000 205 10279.23 -93708.62 0.00 88888.00 2007-07-24 09:59:45.125 205 10260.02 -93721.43 0.00 88888.00 2007-07-24 09:59:45.250 205 10272.83 -93715.02 0.00 88888.00 2007-07-24 09:59:45.375 205 10272.83 -93702.23 0.00 88888.00 2007-07-24 09:59:45.500 205 10272.83 -93702.23 0.00 88888.00 2007-07-24 09:59:45.625 205 10279.23 -93702.23 0.00 88888.00 2007-07-24 09:59:45.750 205 10272.83 -93708.62 0.00 88888.00 2007-07-24 09:59:45.875 205 10279.23 -93700.10 0.00 88888.00 2007-07-24 09:59:46.000 205 10292.02 -93702.23 0.00 88888.00 2007-07-24 09:59:46.125 205 10292.02 -93702.23 0.00 88888.00 2007-07-24 09:59:46.250 205 10272.83 -93702.23 0.00 88888.00 2007-07-24 09:59:46.375 205 10272.83 -93708.62 0.00 88888.00 2007-07-24 09:59:46.500 205 10266.42 -93708.62 0.00 88888.00 2007-07-24 09:59:46.625 205 10279.23 -93708.62 0.00 88888.00 2007-07-24 09:59:46.750 205 10279.23 -93702.23 0.00 88888.00 2007-07-24 09:59:46.875 205 10266.42 -93700.18 0.00 88888.00 2007-07-24 09:59:47.000 205 10260.02 -93715.02 0.00 88888.00 2007-07-24 09:59:47.125 205 10266.42 -93708.62 0.00 88888.00 2007-07-24 09:59:47.250 205 10260.02 -93708.62 0.00 88888.00 2007-07-24 09:59:47.375 205 10266.42 -93708.62 0.00 88888.00 2007-07-24 09:59:47.500 205 10279.23 -93708.62 0.00 88888.00 2007-07-24 09:59:47.625 205 10279.23 -93708.62 0.00 88888.00 2007-07-24 09:59:47.750 205 10279.23 -93702.23 0.00 88888.00 2007-07-24 09:59:47.875 205 10266.42 -93699.82 0.00 88888.00 2007-07-24 09:59:48.000 205 10266.42 -93708.62 0.00 88888.00 2007-07-24 09:59:48.125 205 10253.62 -93702.23 0.00 88888.00 2007-07-24 09:59:48.250 205 10260.02 -93695.82 0.00 88888.00 2007-07-24 09:59:48.375 205 10266.42 -93695.82 0.00 88888.00 2007-07-24 09:59:48.500 205 10272.83 -93695.82 0.00 88888.00 2007-07-24 09:59:48.625 205 10272.83 -93695.82 0.00 88888.00 2007-07-24 09:59:48.750 205 10260.02 -93695.82 0.00 88888.00 2007-07-24 09:59:48.875 205 10272.83 -93687.05 0.00 88888.00 2007-07-24 09:59:49.000 205 10272.83 -93695.82 0.00 88888.00 2007-07-24 09:59:49.125 205 10272.83 -93695.82 0.00 88888.00 2007-07-24 09:59:49.250 205 10266.42 -93695.82 0.00 88888.00 2007-07-24 09:59:49.375 205 10272.83 -93695.82 0.00 88888.00 2007-07-24 09:59:49.500 205 10272.83 -93695.82 0.00 88888.00 2007-07-24 09:59:49.625 205 10266.42 -93695.82 0.00 88888.00 2007-07-24 09:59:49.750 205 10266.42 -93695.82 0.00 88888.00 2007-07-24 09:59:49.875 205 10266.42 -93706.02 0.00 88888.00 2007-07-24 09:59:50.000 205 10266.42 -93702.23 0.00 88888.00 2007-07-24 09:59:50.125 205 10260.02 -93695.82 0.00 88888.00 2007-07-24 09:59:50.250 205 10253.62 -93708.62 0.00 88888.00 2007-07-24 09:59:50.375 205 10266.42 -93708.62 0.00 88888.00 2007-07-24 09:59:50.500 205 10260.02 -93695.82 0.00 88888.00 2007-07-24 09:59:50.625 205 10260.02 -93695.82 0.00 88888.00 2007-07-24 09:59:50.750 205 10272.83 -93689.43 0.00 88888.00 2007-07-24 09:59:50.875 205 10266.42 -93687.07 0.00 88888.00 2007-07-24 09:59:51.000 205 10240.83 -93708.62 0.00 88888.00 2007-07-24 09:59:51.125 205 10240.83 -93702.23 0.00 88888.00 2007-07-24 09:59:51.250 205 10260.02 -93695.82 0.00 88888.00 2007-07-24 09:59:51.375 205 10253.62 -93708.62 0.00 88888.00 2007-07-24 09:59:51.500 205 10247.23 -93702.23 0.00 88888.00 2007-07-24 09:59:51.625 205 10260.02 -93689.43 0.00 88888.00 2007-07-24 09:59:51.750 205 10260.02 -93695.82 0.00 88888.00 2007-07-24 09:59:51.875 205 10253.62 -93699.52 0.00 88888.00 2007-07-24 09:59:52.000 205 10247.23 -93715.02 0.00 88888.00 2007-07-24 09:59:52.125 205 10240.83 -93708.62 0.00 88888.00 2007-07-24 09:59:52.250 205 10247.23 -93695.82 0.00 88888.00 2007-07-24 09:59:52.375 205 10272.83 -93702.23 0.00 88888.00 2007-07-24 09:59:52.500 205 10266.42 -93702.23 0.00 88888.00 2007-07-24 09:59:52.625 205 10266.42 -93702.23 0.00 88888.00 2007-07-24 09:59:52.750 205 10279.23 -93695.82 0.00 88888.00 2007-07-24 09:59:52.875 205 10260.02 -93699.82 0.00 88888.00 2007-07-24 09:59:53.000 205 10253.62 -93708.62 0.00 88888.00 2007-07-24 09:59:53.125 205 10253.62 -93702.23 0.00 88888.00 2007-07-24 09:59:53.250 205 10266.42 -93702.23 0.00 88888.00 2007-07-24 09:59:53.375 205 10253.62 -93702.23 0.00 88888.00 2007-07-24 09:59:53.500 205 10247.23 -93702.23 0.00 88888.00 2007-07-24 09:59:53.625 205 10272.83 -93689.43 0.00 88888.00 2007-07-24 09:59:53.750 205 10266.42 -93695.82 0.00 88888.00 2007-07-24 09:59:53.875 205 10247.23 -93706.27 0.00 88888.00 2007-07-24 09:59:54.000 205 10234.42 -93702.23 0.00 88888.00 2007-07-24 09:59:54.125 205 10253.62 -93695.82 0.00 88888.00 2007-07-24 09:59:54.250 205 10253.62 -93695.82 0.00 88888.00 2007-07-24 09:59:54.375 205 10247.23 -93695.82 0.00 88888.00 2007-07-24 09:59:54.500 205 10247.23 -93708.62 0.00 88888.00 2007-07-24 09:59:54.625 205 10240.83 -93708.62 0.00 88888.00 2007-07-24 09:59:54.750 205 10247.23 -93695.82 0.00 88888.00 2007-07-24 09:59:54.875 205 10253.62 -93689.27 0.00 88888.00 2007-07-24 09:59:55.000 205 10260.02 -93695.82 0.00 88888.00 2007-07-24 09:59:55.125 205 10253.62 -93702.23 0.00 88888.00 2007-07-24 09:59:55.250 205 10234.42 -93715.02 0.00 88888.00 2007-07-24 09:59:55.375 205 10240.83 -93708.62 0.00 88888.00 2007-07-24 09:59:55.500 205 10253.62 -93702.23 0.00 88888.00 2007-07-24 09:59:55.625 205 10253.62 -93695.82 0.00 88888.00 2007-07-24 09:59:55.750 205 10247.23 -93695.82 0.00 88888.00 2007-07-24 09:59:55.875 205 10247.23 -93695.52 0.00 88888.00 2007-07-24 09:59:56.000 205 10247.23 -93702.23 0.00 88888.00 2007-07-24 09:59:56.125 205 10253.62 -93689.43 0.00 88888.00 2007-07-24 09:59:56.250 205 10266.42 -93689.43 0.00 88888.00 2007-07-24 09:59:56.375 205 10247.23 -93695.82 0.00 88888.00 2007-07-24 09:59:56.500 205 10240.83 -93702.23 0.00 88888.00 2007-07-24 09:59:56.625 205 10247.23 -93702.23 0.00 88888.00 2007-07-24 09:59:56.750 205 10253.62 -93708.62 0.00 88888.00 2007-07-24 09:59:56.875 205 10253.62 -93705.90 0.00 88888.00 2007-07-24 09:59:57.000 205 10260.02 -93702.23 0.00 88888.00 2007-07-24 09:59:57.125 205 10247.23 -93689.43 0.00 88888.00 2007-07-24 09:59:57.250 205 10247.23 -93695.82 0.00 88888.00 2007-07-24 09:59:57.375 205 10247.23 -93702.23 0.00 88888.00 2007-07-24 09:59:57.500 205 10247.23 -93708.62 0.00 88888.00 2007-07-24 09:59:57.625 205 10247.23 -93715.02 0.00 88888.00 2007-07-24 09:59:57.750 205 10228.02 -93708.62 0.00 88888.00 2007-07-24 09:59:57.875 205 10240.83 -93701.98 0.00 88888.00 2007-07-24 09:59:58.000 205 10253.62 -93708.62 0.00 88888.00 2007-07-24 09:59:58.125 205 10253.62 -93721.43 0.00 88888.00 2007-07-24 09:59:58.250 205 10247.23 -93708.62 0.00 88888.00 2007-07-24 09:59:58.375 205 10266.42 -93708.62 0.00 88888.00 2007-07-24 09:59:58.500 205 10260.02 -93708.62 0.00 88888.00 2007-07-24 09:59:58.625 205 10247.23 -93702.23 0.00 88888.00 2007-07-24 09:59:58.750 205 10253.62 -93695.82 0.00 88888.00 2007-07-24 09:59:58.875 205 10253.62 -93699.77 0.00 88888.00 2007-07-24 09:59:59.000 205 10253.62 -93695.82 0.00 88888.00 2007-07-24 09:59:59.125 205 10253.62 -93695.82 0.00 88888.00 2007-07-24 09:59:59.250 205 10240.83 -93689.43 0.00 88888.00 2007-07-24 09:59:59.375 205 10240.83 -93695.82 0.00 88888.00 2007-07-24 09:59:59.500 205 10247.23 -93695.82 0.00 88888.00 2007-07-24 09:59:59.625 205 10260.02 -93695.82 0.00 88888.00 2007-07-24 09:59:59.750 205 10260.02 -93695.82 0.00 88888.00 2007-07-24 09:59:59.875 205 10247.23 -93693.27 0.00 88888.00 2007-07-24 10:00:00.000 205 10247.23 -93689.43 0.00 88888.00 2007-07-24 10:00:00.125 205 10247.23 -93689.43 0.00 88888.00 2007-07-24 10:00:00.250 205 10240.83 -93702.23 0.00 88888.00 2007-07-24 10:00:00.375 205 10240.83 -93702.23 0.00 88888.00 2007-07-24 10:00:00.500 205 10247.23 -93702.23 0.00 88888.00 2007-07-24 10:00:00.625 205 10253.62 -93702.23 0.00 88888.00 2007-07-24 10:00:00.750 205 10247.23 -93689.43 0.00 88888.00 2007-07-24 10:00:00.875 205 10247.23 -93693.15 0.00 88888.00 2007-07-24 10:00:01.000 205 10253.62 -93702.23 0.00 88888.00 2007-07-24 10:00:01.125 205 10260.02 -93702.23 0.00 88888.00 2007-07-24 10:00:01.250 205 10253.62 -93702.23 0.00 88888.00 2007-07-24 10:00:01.375 205 10260.02 -93695.82 0.00 88888.00 2007-07-24 10:00:01.500 205 10260.02 -93689.43 0.00 88888.00 2007-07-24 10:00:01.625 205 10260.02 -93702.23 0.00 88888.00 2007-07-24 10:00:01.750 205 10260.02 -93695.82 0.00 88888.00 2007-07-24 10:00:01.875 205 10272.83 -93687.60 0.00 88888.00 2007-07-24 10:00:02.000 205 10253.62 -93702.23 0.00 88888.00 2007-07-24 10:00:02.125 205 10260.02 -93708.62 0.00 88888.00 2007-07-24 10:00:02.250 205 10260.02 -93708.62 0.00 88888.00 2007-07-24 10:00:02.375 205 10260.02 -93708.62 0.00 88888.00 2007-07-24 10:00:02.500 205 10253.62 -93695.82 0.00 88888.00 2007-07-24 10:00:02.625 205 10253.62 -93689.43 0.00 88888.00 2007-07-24 10:00:02.750 205 10260.02 -93689.43 0.00 88888.00 2007-07-24 10:00:02.875 205 10260.02 -93693.90 0.00 88888.00 2007-07-24 10:00:03.000 205 10253.62 -93702.23 0.00 88888.00 2007-07-24 10:00:03.125 205 10260.02 -93702.23 0.00 88888.00 2007-07-24 10:00:03.250 205 10266.42 -93689.43 0.00 88888.00 2007-07-24 10:00:03.375 205 10272.83 -93689.43 0.00 88888.00 2007-07-24 10:00:03.500 205 10272.83 -93695.82 0.00 88888.00 2007-07-24 10:00:03.625 205 10266.42 -93695.82 0.00 88888.00 2007-07-24 10:00:03.750 205 10253.62 -93702.23 0.00 88888.00 2007-07-24 10:00:03.875 205 10240.83 -93706.85 0.00 88888.00 2007-07-24 10:00:04.000 205 10247.23 -93708.62 0.00 88888.00 2007-07-24 10:00:04.125 205 10253.62 -93702.23 0.00 88888.00 2007-07-24 10:00:04.250 205 10247.23 -93702.23 0.00 88888.00 2007-07-24 10:00:04.375 205 10240.83 -93702.23 0.00 88888.00 2007-07-24 10:00:04.500 205 10234.42 -93695.82 0.00 88888.00 2007-07-24 10:00:04.625 205 10240.83 -93695.82 0.00 88888.00 2007-07-24 10:00:04.750 205 10234.42 -93708.62 0.00 88888.00 2007-07-24 10:00:04.875 205 10240.83 -93706.70 0.00 88888.00 2007-07-24 10:00:05.000 205 10253.62 -93708.62 0.00 88888.00 2007-07-24 10:00:05.125 205 10253.62 -93702.23 0.00 88888.00 2007-07-24 10:00:05.250 205 10234.42 -93695.82 0.00 88888.00 2007-07-24 10:00:05.375 205 10240.83 -93695.82 0.00 88888.00 2007-07-24 10:00:05.500 205 10247.23 -93702.23 0.00 88888.00 2007-07-24 10:00:05.625 205 10253.62 -93708.62 0.00 88888.00 2007-07-24 10:00:05.750 205 10260.02 -93702.23 0.00 88888.00 2007-07-24 10:00:05.875 205 10253.62 -93701.40 0.00 88888.00 2007-07-24 10:00:06.000 205 10247.23 -93708.62 0.00 88888.00 2007-07-24 10:00:06.125 205 10240.83 -93708.62 0.00 88888.00 2007-07-24 10:00:06.250 205 10253.62 -93702.23 0.00 88888.00 2007-07-24 10:00:06.375 205 10260.02 -93695.82 0.00 88888.00 2007-07-24 10:00:06.500 205 10253.62 -93695.82 0.00 88888.00 2007-07-24 10:00:06.625 205 10253.62 -93702.23 0.00 88888.00 2007-07-24 10:00:06.750 205 10260.02 -93702.23 0.00 88888.00 2007-07-24 10:00:06.875 205 10247.23 -93706.57 0.00 88888.00 2007-07-24 10:00:07.000 205 10247.23 -93708.62 0.00 88888.00 2007-07-24 10:00:07.125 205 10253.62 -93708.62 0.00 88888.00 2007-07-24 10:00:07.250 205 10253.62 -93702.23 0.00 88888.00 2007-07-24 10:00:07.375 205 10253.62 -93702.23 0.00 88888.00 2007-07-24 10:00:07.500 205 10253.62 -93702.23 0.00 88888.00 2007-07-24 10:00:07.625 205 10247.23 -93702.23 0.00 88888.00 2007-07-24 10:00:07.750 205 10253.62 -93695.82 0.00 88888.00 2007-07-24 10:00:07.875 205 10253.62 -93693.88 0.00 88888.00 2007-07-24 10:00:08.000 205 10253.62 -93702.23 0.00 88888.00 2007-07-24 10:00:08.125 205 10253.62 -93695.82 0.00 88888.00 2007-07-24 10:00:08.250 205 10247.23 -93702.23 0.00 88888.00 2007-07-24 10:00:08.375 205 10247.23 -93702.23 0.00 88888.00 2007-07-24 10:00:08.500 205 10247.23 -93702.23 0.00 88888.00 2007-07-24 10:00:08.625 205 10260.02 -93702.23 0.00 88888.00 2007-07-24 10:00:08.750 205 10247.23 -93708.62 0.00 88888.00 2007-07-24 10:00:08.875 205 10240.83 -93712.98 0.00 88888.00 2007-07-24 10:00:09.000 205 10247.23 -93702.23 0.00 88888.00 2007-07-24 10:00:09.125 205 10260.02 -93695.82 0.00 88888.00 2007-07-24 10:00:09.250 205 10253.62 -93695.82 0.00 88888.00 2007-07-24 10:00:09.375 205 10260.02 -93689.43 0.00 88888.00 2007-07-24 10:00:09.500 205 10285.62 -93683.02 0.00 88888.00 2007-07-24 10:00:09.625 205 10279.23 -93683.02 0.00 88888.00 2007-07-24 10:00:09.750 205 10260.02 -93695.82 0.00 88888.00 2007-07-24 10:00:09.875 205 10260.02 -93687.30 0.00 88888.00 2007-07-24 10:00:10.000 205 10260.02 -93702.23 0.00 88888.00 2007-07-24 10:00:10.125 205 10260.02 -93689.43 0.00 88888.00 2007-07-24 10:00:10.250 205 10260.02 -93689.43 0.00 88888.00 2007-07-24 10:00:10.375 205 10260.02 -93689.43 0.00 88888.00 2007-07-24 10:00:10.500 205 10260.02 -93689.43 0.00 88888.00 2007-07-24 10:00:10.625 205 10253.62 -93695.82 0.00 88888.00 2007-07-24 10:00:10.750 205 10260.02 -93695.82 0.00 88888.00 2007-07-24 10:00:10.875 205 10260.02 -93700.15 0.00 88888.00 2007-07-24 10:00:11.000 205 10247.23 -93708.62 0.00 88888.00 2007-07-24 10:00:11.125 205 10240.83 -93708.62 0.00 88888.00 2007-07-24 10:00:11.250 205 10240.83 -93695.82 0.00 88888.00 2007-07-24 10:00:11.375 205 10253.62 -93695.82 0.00 88888.00 2007-07-24 10:00:11.500 205 10247.23 -93695.82 0.00 88888.00 2007-07-24 10:00:11.625 205 10240.83 -93695.82 0.00 88888.00 2007-07-24 10:00:11.750 205 10247.23 -93702.23 0.00 88888.00 2007-07-24 10:00:11.875 205 10247.23 -93700.68 0.00 88888.00 2007-07-24 10:00:12.000 205 10253.62 -93695.82 0.00 88888.00 2007-07-24 10:00:12.125 205 10260.02 -93689.43 0.00 88888.00 2007-07-24 10:00:12.250 205 10260.02 -93689.43 0.00 88888.00 2007-07-24 10:00:12.375 205 10266.42 -93683.02 0.00 88888.00 2007-07-24 10:00:12.500 205 10253.62 -93689.43 0.00 88888.00 2007-07-24 10:00:12.625 205 10253.62 -93702.23 0.00 88888.00 2007-07-24 10:00:12.750 205 10266.42 -93702.23 0.00 88888.00 2007-07-24 10:00:12.875 205 10272.83 -93687.60 0.00 88888.00 2007-07-24 10:00:13.000 205 10272.83 -93695.82 0.00 88888.00 2007-07-24 10:00:13.125 205 10266.42 -93695.82 0.00 88888.00 2007-07-24 10:00:13.250 205 10260.02 -93689.43 0.00 88888.00 2007-07-24 10:00:13.375 205 10266.42 -93695.82 0.00 88888.00 2007-07-24 10:00:13.500 205 10272.83 -93689.43 0.00 88888.00 2007-07-24 10:00:13.625 205 10272.83 -93689.43 0.00 88888.00 2007-07-24 10:00:13.750 205 10272.83 -93683.02 0.00 88888.00 2007-07-24 10:00:13.875 205 10272.83 -93681.02 0.00 88888.00 2007-07-24 10:00:14.000 205 10260.02 -93689.43 0.00 88888.00 2007-07-24 10:00:14.125 205 10260.02 -93683.02 0.00 88888.00 2007-07-24 10:00:14.250 205 10247.23 -93689.43 0.00 88888.00 2007-07-24 10:00:14.375 205 10234.42 -93689.43 0.00 88888.00 2007-07-24 10:00:14.500 205 10240.83 -93695.82 0.00 88888.00 2007-07-24 10:00:14.625 205 10253.62 -93689.43 0.00 88888.00 2007-07-24 10:00:14.750 205 10253.62 -93689.43 0.00 88888.00 2007-07-24 10:00:14.875 205 10260.02 -93675.82 0.00 88888.00 2007-07-24 10:00:15.000 205 10260.02 -93689.43 0.00 88888.00 2007-07-24 10:00:15.125 205 10260.02 -93689.43 0.00 88888.00 2007-07-24 10:00:15.250 205 10253.62 -93689.43 0.00 88888.00 2007-07-24 10:00:15.375 205 10260.02 -93689.43 0.00 88888.00 2007-07-24 10:00:15.500 205 10266.42 -93695.82 0.00 88888.00 2007-07-24 10:00:15.625 205 10266.42 -93702.23 0.00 88888.00 2007-07-24 10:00:15.750 205 10260.02 -93702.23 0.00 88888.00 2007-07-24 10:00:15.875 205 10266.42 -93694.35 0.00 88888.00 2007-07-24 10:00:16.000 205 10266.42 -93695.82 0.00 88888.00 2007-07-24 10:00:16.125 205 10272.83 -93689.43 0.00 88888.00 2007-07-24 10:00:16.250 205 10260.02 -93689.43 0.00 88888.00 2007-07-24 10:00:16.375 205 10260.02 -93689.43 0.00 88888.00 2007-07-24 10:00:16.500 205 10260.02 -93695.82 0.00 88888.00 2007-07-24 10:00:16.625 205 10279.23 -93695.82 0.00 88888.00 2007-07-24 10:00:16.750 205 10272.83 -93695.82 0.00 88888.00 2007-07-24 10:00:16.875 205 10272.83 -93687.88 0.00 88888.00 2007-07-24 10:00:17.000 205 10266.42 -93702.23 0.00 88888.00 2007-07-24 10:00:17.125 205 10260.02 -93702.23 0.00 88888.00 2007-07-24 10:00:17.250 205 10266.42 -93702.23 0.00 88888.00 2007-07-24 10:00:17.375 205 10266.42 -93695.82 0.00 88888.00 2007-07-24 10:00:17.500 205 10272.83 -93695.82 0.00 88888.00 2007-07-24 10:00:17.625 205 10279.23 -93695.82 0.00 88888.00 2007-07-24 10:00:17.750 205 10285.62 -93695.82 0.00 88888.00 2007-07-24 10:00:17.875 205 10285.62 -93700.73 0.00 88888.00 2007-07-24 10:00:18.000 205 10279.23 -93708.62 0.00 88888.00 2007-07-24 10:00:18.125 205 10272.83 -93695.82 0.00 88888.00 2007-07-24 10:00:18.250 205 10272.83 -93689.43 0.00 88888.00 2007-07-24 10:00:18.375 205 10272.83 -93695.82 0.00 88888.00 2007-07-24 10:00:18.500 205 10272.83 -93695.82 0.00 88888.00 2007-07-24 10:00:18.625 205 10272.83 -93695.82 0.00 88888.00 2007-07-24 10:00:18.750 205 10266.42 -93695.82 0.00 88888.00 2007-07-24 10:00:18.875 205 10279.23 -93694.40 0.00 88888.00 2007-07-24 10:00:19.000 205 10285.62 -93689.43 0.00 88888.00 2007-07-24 10:00:19.125 205 10279.23 -93689.43 0.00 88888.00 2007-07-24 10:00:19.250 205 10272.83 -93695.82 0.00 88888.00 2007-07-24 10:00:19.375 205 10266.42 -93702.23 0.00 88888.00 2007-07-24 10:00:19.500 205 10272.83 -93702.23 0.00 88888.00 2007-07-24 10:00:19.625 205 10272.83 -93708.62 0.00 88888.00 2007-07-24 10:00:19.750 205 10260.02 -93721.43 0.00 88888.00 2007-07-24 10:00:19.875 205 10272.83 -93713.02 0.00 88888.00 2007-07-24 10:00:20.000 205 10272.83 -93708.62 0.00 88888.00 2007-07-24 10:00:20.125 205 10266.42 -93695.82 0.00 88888.00 2007-07-24 10:00:20.250 205 10266.42 -93702.23 0.00 88888.00 2007-07-24 10:00:20.375 205 10272.83 -93702.23 0.00 88888.00 2007-07-24 10:00:20.500 205 10272.83 -93708.62 0.00 88888.00 2007-07-24 10:00:20.625 205 10266.42 -93695.82 0.00 88888.00 2007-07-24 10:00:20.750 205 10266.42 -93695.82 0.00 88888.00 2007-07-24 10:00:20.875 205 10272.83 -93694.18 0.00 88888.00 2007-07-24 10:00:21.000 205 10266.42 -93702.23 0.00 88888.00 2007-07-24 10:00:21.125 205 10266.42 -93708.62 0.00 88888.00 2007-07-24 10:00:21.250 205 10260.02 -93708.62 0.00 88888.00 2007-07-24 10:00:21.375 205 10266.42 -93708.62 0.00 88888.00 2007-07-24 10:00:21.500 205 10272.83 -93695.82 0.00 88888.00 2007-07-24 10:00:21.625 205 10266.42 -93702.23 0.00 88888.00 2007-07-24 10:00:21.750 205 10260.02 -93708.62 0.00 88888.00 2007-07-24 10:00:21.875 205 10266.42 -93700.52 0.00 88888.00 2007-07-24 10:00:22.000 205 10266.42 -93702.23 0.00 88888.00 2007-07-24 10:00:22.125 205 10272.83 -93695.82 0.00 88888.00 2007-07-24 10:00:22.250 205 10272.83 -93702.23 0.00 88888.00 2007-07-24 10:00:22.375 205 10272.83 -93708.62 0.00 88888.00 2007-07-24 10:00:22.500 205 10266.42 -93715.02 0.00 88888.00 2007-07-24 10:00:22.625 205 10260.02 -93708.62 0.00 88888.00 2007-07-24 10:00:22.750 205 10266.42 -93702.23 0.00 88888.00 2007-07-24 10:00:22.875 205 10260.02 -93694.07 0.00 88888.00 2007-07-24 10:00:23.000 205 10260.02 -93708.62 0.00 88888.00 2007-07-24 10:00:23.125 205 10272.83 -93708.62 0.00 88888.00 2007-07-24 10:00:23.250 205 10266.42 -93695.82 0.00 88888.00 2007-07-24 10:00:23.375 205 10260.02 -93702.23 0.00 88888.00 2007-07-24 10:00:23.500 205 10266.42 -93695.82 0.00 88888.00 2007-07-24 10:00:23.625 205 10285.62 -93702.23 0.00 88888.00 2007-07-24 10:00:23.750 205 10292.02 -93695.82 0.00 88888.00 2007-07-24 10:00:23.875 205 10285.62 -93700.15 0.00 88888.00 2007-07-24 10:00:24.000 205 10279.23 -93702.23 0.00 88888.00 2007-07-24 10:00:24.125 205 10285.62 -93702.23 0.00 88888.00 2007-07-24 10:00:24.250 205 10292.02 -93702.23 0.00 88888.00 2007-07-24 10:00:24.375 205 10279.23 -93702.23 0.00 88888.00 2007-07-24 10:00:24.500 205 10260.02 -93708.62 0.00 88888.00 2007-07-24 10:00:24.625 205 10253.62 -93715.02 0.00 88888.00 2007-07-24 10:00:24.750 205 10260.02 -93715.02 0.00 88888.00 2007-07-24 10:00:24.875 205 10272.83 -93706.75 0.00 88888.00 2007-07-24 10:00:25.000 205 10279.23 -93702.23 0.00 88888.00 2007-07-24 10:00:25.125 205 10279.23 -93695.82 0.00 88888.00 2007-07-24 10:00:25.250 205 10272.83 -93702.23 0.00 88888.00 2007-07-24 10:00:25.375 205 10253.62 -93708.62 0.00 88888.00 2007-07-24 10:00:25.500 205 10260.02 -93708.62 0.00 88888.00 2007-07-24 10:00:25.625 205 10285.62 -93702.23 0.00 88888.00 2007-07-24 10:00:25.750 205 10285.62 -93702.23 0.00 88888.00 2007-07-24 10:00:25.875 205 10272.83 -93700.32 0.00 88888.00 2007-07-24 10:00:26.000 205 10272.83 -93689.43 0.00 88888.00 2007-07-24 10:00:26.125 205 10272.83 -93695.82 0.00 88888.00 2007-07-24 10:00:26.250 205 10272.83 -93695.82 0.00 88888.00 2007-07-24 10:00:26.375 205 10279.23 -93702.23 0.00 88888.00 2007-07-24 10:00:26.500 205 10266.42 -93695.82 0.00 88888.00 2007-07-24 10:00:26.625 205 10272.83 -93695.82 0.00 88888.00 2007-07-24 10:00:26.750 205 10272.83 -93702.23 0.00 88888.00 2007-07-24 10:00:26.875 205 10279.23 -93706.57 0.00 88888.00 2007-07-24 10:00:27.000 205 10292.02 -93695.82 0.00 88888.00 2007-07-24 10:00:27.125 205 10272.83 -93689.43 0.00 88888.00 2007-07-24 10:00:27.250 205 10260.02 -93702.23 0.00 88888.00 2007-07-24 10:00:27.375 205 10279.23 -93702.23 0.00 88888.00 2007-07-24 10:00:27.500 205 10298.42 -93689.43 0.00 88888.00 2007-07-24 10:00:27.625 205 10292.02 -93689.43 0.00 88888.00 2007-07-24 10:00:27.750 205 10285.62 -93702.23 0.00 88888.00 2007-07-24 10:00:27.875 205 10285.62 -93700.10 0.00 88888.00 2007-07-24 10:00:28.000 205 10279.23 -93702.23 0.00 88888.00 2007-07-24 10:00:28.125 205 10292.02 -93689.43 0.00 88888.00 2007-07-24 10:00:28.250 205 10285.62 -93695.82 0.00 88888.00 2007-07-24 10:00:28.375 205 10292.02 -93695.82 0.00 88888.00 2007-07-24 10:00:28.500 205 10285.62 -93708.62 0.00 88888.00 2007-07-24 10:00:28.625 205 10285.62 -93708.62 0.00 88888.00 2007-07-24 10:00:28.750 205 10279.23 -93708.62 0.00 88888.00 2007-07-24 10:00:28.875 205 10279.23 -93694.02 0.00 88888.00 2007-07-24 10:00:29.000 205 10285.62 -93695.82 0.00 88888.00 2007-07-24 10:00:29.125 205 10279.23 -93702.23 0.00 88888.00 2007-07-24 10:00:29.250 205 10272.83 -93708.62 0.00 88888.00 2007-07-24 10:00:29.375 205 10279.23 -93708.62 0.00 88888.00 2007-07-24 10:00:29.500 205 10285.62 -93702.23 0.00 88888.00 2007-07-24 10:00:29.625 205 10285.62 -93708.62 0.00 88888.00 2007-07-24 10:00:29.750 205 10272.83 -93702.23 0.00 88888.00 2007-07-24 10:00:29.875 205 10272.83 -93694.10 0.00 88888.00 2007-07-24 10:00:30.000 205 10279.23 -93708.62 0.00 88888.00 2007-07-24 10:00:30.125 205 10279.23 -93708.62 0.00 88888.00 2007-07-24 10:00:30.250 205 10272.83 -93702.23 0.00 88888.00 2007-07-24 10:00:30.375 205 10292.02 -93689.43 0.00 88888.00 2007-07-24 10:00:30.500 205 10298.42 -93689.43 0.00 88888.00 2007-07-24 10:00:30.625 205 10285.62 -93702.23 0.00 88888.00 2007-07-24 10:00:30.750 205 10272.83 -93715.02 0.00 88888.00 2007-07-24 10:00:30.875 205 10279.23 -93700.73 0.00 88888.00 2007-07-24 10:00:31.000 205 10272.83 -93702.23 0.00 88888.00 2007-07-24 10:00:31.125 205 10292.02 -93695.82 0.00 88888.00 2007-07-24 10:00:31.250 205 10285.62 -93702.23 0.00 88888.00 2007-07-24 10:00:31.375 205 10279.23 -93708.62 0.00 88888.00 2007-07-24 10:00:31.500 205 10272.83 -93715.02 0.00 88888.00 2007-07-24 10:00:31.625 205 10272.83 -93715.02 0.00 88888.00 2007-07-24 10:00:31.750 205 10279.23 -93708.62 0.00 88888.00 2007-07-24 10:00:31.875 205 10285.62 -93706.60 0.00 88888.00 2007-07-24 10:00:32.000 205 10298.42 -93708.62 0.00 88888.00 2007-07-24 10:00:32.125 205 10298.42 -93715.02 0.00 88888.00 2007-07-24 10:00:32.250 205 10292.02 -93708.62 0.00 88888.00 2007-07-24 10:00:32.375 205 10285.62 -93708.62 0.00 88888.00 2007-07-24 10:00:32.500 205 10298.42 -93702.23 0.00 88888.00 2007-07-24 10:00:32.625 205 10304.83 -93708.62 0.00 88888.00 2007-07-24 10:00:32.750 205 10292.02 -93715.02 0.00 88888.00 2007-07-24 10:00:32.875 205 10272.83 -93713.30 0.00 88888.00 2007-07-24 10:00:33.000 205 10279.23 -93708.62 0.00 88888.00 2007-07-24 10:00:33.125 205 10272.83 -93702.23 0.00 88888.00 2007-07-24 10:00:33.250 205 10285.62 -93702.23 0.00 88888.00 2007-07-24 10:00:33.375 205 10285.62 -93702.23 0.00 88888.00 2007-07-24 10:00:33.500 205 10279.23 -93708.62 0.00 88888.00 2007-07-24 10:00:33.625 205 10279.23 -93702.23 0.00 88888.00 2007-07-24 10:00:33.750 205 10279.23 -93708.62 0.00 88888.00 2007-07-24 10:00:33.875 205 10292.02 -93704.05 0.00 88888.00 2007-07-24 10:00:34.000 205 10298.42 -93702.23 0.00 88888.00 2007-07-24 10:00:34.125 205 10304.83 -93695.82 0.00 88888.00 2007-07-24 10:00:34.250 205 10272.83 -93708.62 0.00 88888.00 2007-07-24 10:00:34.375 205 10272.83 -93708.62 0.00 88888.00 2007-07-24 10:00:34.500 205 10279.23 -93715.02 0.00 88888.00 2007-07-24 10:00:34.625 205 10285.62 -93702.23 0.00 88888.00 2007-07-24 10:00:34.750 205 10292.02 -93695.82 0.00 88888.00 2007-07-24 10:00:34.875 205 10285.62 -93697.70 0.00 88888.00 2007-07-24 10:00:35.000 205 10285.62 -93708.62 0.00 88888.00 2007-07-24 10:00:35.125 205 10279.23 -93702.23 0.00 88888.00 2007-07-24 10:00:35.250 205 10279.23 -93702.23 0.00 88888.00 2007-07-24 10:00:35.375 205 10292.02 -93695.82 0.00 88888.00 2007-07-24 10:00:35.500 205 10292.02 -93702.23 0.00 88888.00 2007-07-24 10:00:35.625 205 10266.42 -93715.02 0.00 88888.00 2007-07-24 10:00:35.750 205 10272.83 -93715.02 0.00 88888.00 2007-07-24 10:00:35.875 205 10279.23 -93704.57 0.00 88888.00 2007-07-24 10:00:36.000 205 10292.02 -93702.23 0.00 88888.00 2007-07-24 10:00:36.125 205 10279.23 -93695.82 0.00 88888.00 2007-07-24 10:00:36.250 205 10279.23 -93702.23 0.00 88888.00 2007-07-24 10:00:36.375 205 10285.62 -93708.62 0.00 88888.00 2007-07-24 10:00:36.500 205 10292.02 -93715.02 0.00 88888.00 2007-07-24 10:00:36.625 205 10285.62 -93715.02 0.00 88888.00 2007-07-24 10:00:36.750 205 10285.62 -93708.62 0.00 88888.00 2007-07-24 10:00:36.875 205 10285.62 -93710.00 0.00 88888.00 2007-07-24 10:00:37.000 205 10298.42 -93715.02 0.00 88888.00 2007-07-24 10:00:37.125 205 10298.42 -93708.62 0.00 88888.00 2007-07-24 10:00:37.250 205 10292.02 -93715.02 0.00 88888.00 2007-07-24 10:00:37.375 205 10298.42 -93721.43 0.00 88888.00 2007-07-24 10:00:37.500 205 10304.83 -93708.62 0.00 88888.00 2007-07-24 10:00:37.625 205 10298.42 -93708.62 0.00 88888.00 2007-07-24 10:00:37.750 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 10:00:37.875 205 10292.02 -93710.43 0.00 88888.00 2007-07-24 10:00:38.000 205 10285.62 -93727.82 0.00 88888.00 2007-07-24 10:00:38.125 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 10:00:38.250 205 10304.83 -93708.62 0.00 88888.00 2007-07-24 10:00:38.375 205 10298.42 -93715.02 0.00 88888.00 2007-07-24 10:00:38.500 205 10304.83 -93708.62 0.00 88888.00 2007-07-24 10:00:38.625 205 10292.02 -93708.62 0.00 88888.00 2007-07-24 10:00:38.750 205 10285.62 -93708.62 0.00 88888.00 2007-07-24 10:00:38.875 205 10279.23 -93710.20 0.00 88888.00 2007-07-24 10:00:39.000 205 10298.42 -93721.43 0.00 88888.00 2007-07-24 10:00:39.125 205 10304.83 -93715.02 0.00 88888.00 2007-07-24 10:00:39.250 205 10298.42 -93715.02 0.00 88888.00 2007-07-24 10:00:39.375 205 10311.23 -93702.23 0.00 88888.00 2007-07-24 10:00:39.500 205 10304.83 -93708.62 0.00 88888.00 2007-07-24 10:00:39.625 205 10298.42 -93708.62 0.00 88888.00 2007-07-24 10:00:39.750 205 10279.23 -93721.43 0.00 88888.00 2007-07-24 10:00:39.875 205 10279.23 -93716.57 0.00 88888.00 2007-07-24 10:00:40.000 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 10:00:40.125 205 10292.02 -93715.02 0.00 88888.00 2007-07-24 10:00:40.250 205 10298.42 -93708.62 0.00 88888.00 2007-07-24 10:00:40.375 205 10304.83 -93715.02 0.00 88888.00 2007-07-24 10:00:40.500 205 10292.02 -93721.43 0.00 88888.00 2007-07-24 10:00:40.625 205 10279.23 -93721.43 0.00 88888.00 2007-07-24 10:00:40.750 205 10285.62 -93715.02 0.00 88888.00 2007-07-24 10:00:40.875 205 10304.83 -93710.65 0.00 88888.00 2007-07-24 10:00:41.000 205 10292.02 -93721.43 0.00 88888.00 2007-07-24 10:00:41.125 205 10279.23 -93727.82 0.00 88888.00 2007-07-24 10:00:41.250 205 10279.23 -93721.43 0.00 88888.00 2007-07-24 10:00:41.375 205 10292.02 -93715.02 0.00 88888.00 2007-07-24 10:00:41.500 205 10292.02 -93715.02 0.00 88888.00 2007-07-24 10:00:41.625 205 10292.02 -93702.23 0.00 88888.00 2007-07-24 10:00:41.750 205 10292.02 -93702.23 0.00 88888.00 2007-07-24 10:00:41.875 205 10292.02 -93697.90 0.00 88888.00 2007-07-24 10:00:42.000 205 10285.62 -93708.62 0.00 88888.00 2007-07-24 10:00:42.125 205 10285.62 -93715.02 0.00 88888.00 2007-07-24 10:00:42.250 205 10279.23 -93708.62 0.00 88888.00 2007-07-24 10:00:42.375 205 10279.23 -93708.62 0.00 88888.00 2007-07-24 10:00:42.500 205 10285.62 -93702.23 0.00 88888.00 2007-07-24 10:00:42.625 205 10285.62 -93702.23 0.00 88888.00 2007-07-24 10:00:42.750 205 10292.02 -93695.82 0.00 88888.00 2007-07-24 10:00:42.875 205 10279.23 -93704.43 0.00 88888.00 2007-07-24 10:00:43.000 205 10266.42 -93721.43 0.00 88888.00 2007-07-24 10:00:43.125 205 10266.42 -93721.43 0.00 88888.00 2007-07-24 10:00:43.250 205 10272.83 -93715.02 0.00 88888.00 2007-07-24 10:00:43.375 205 10298.42 -93715.02 0.00 88888.00 2007-07-24 10:00:43.500 205 10292.02 -93715.02 0.00 88888.00 2007-07-24 10:00:43.625 205 10292.02 -93715.02 0.00 88888.00 2007-07-24 10:00:43.750 205 10285.62 -93708.62 0.00 88888.00 2007-07-24 10:00:43.875 205 10292.02 -93704.10 0.00 88888.00 2007-07-24 10:00:44.000 205 10298.42 -93702.23 0.00 88888.00 2007-07-24 10:00:44.125 205 10298.42 -93702.23 0.00 88888.00 2007-07-24 10:00:44.250 205 10292.02 -93702.23 0.00 88888.00 2007-07-24 10:00:44.375 205 10285.62 -93702.23 0.00 88888.00 2007-07-24 10:00:44.500 205 10279.23 -93708.62 0.00 88888.00 2007-07-24 10:00:44.625 205 10292.02 -93715.02 0.00 88888.00 2007-07-24 10:00:44.750 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 10:00:44.875 205 10292.02 -93704.38 0.00 88888.00 2007-07-24 10:00:45.000 205 10304.83 -93708.62 0.00 88888.00 2007-07-24 10:00:45.125 205 10304.83 -93702.23 0.00 88888.00 2007-07-24 10:00:45.250 205 10298.42 -93702.23 0.00 88888.00 2007-07-24 10:00:45.375 205 10298.42 -93715.02 0.00 88888.00 2007-07-24 10:00:45.500 205 10292.02 -93708.62 0.00 88888.00 2007-07-24 10:00:45.625 205 10292.02 -93721.43 0.00 88888.00 2007-07-24 10:00:45.750 205 10292.02 -93727.82 0.00 88888.00 2007-07-24 10:00:45.875 205 10279.23 -93723.62 0.00 88888.00 2007-07-24 10:00:46.000 205 10272.83 -93727.82 0.00 88888.00 2007-07-24 10:00:46.125 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 10:00:46.250 205 10285.62 -93715.02 0.00 88888.00 2007-07-24 10:00:46.375 205 10285.62 -93715.02 0.00 88888.00 2007-07-24 10:00:46.500 205 10272.83 -93715.02 0.00 88888.00 2007-07-24 10:00:46.625 205 10272.83 -93715.02 0.00 88888.00 2007-07-24 10:00:46.750 205 10292.02 -93715.02 0.00 88888.00 2007-07-24 10:00:46.875 205 10298.42 -93716.60 0.00 88888.00 2007-07-24 10:00:47.000 205 10298.42 -93727.82 0.00 88888.00 2007-07-24 10:00:47.125 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 10:00:47.250 205 10304.83 -93727.82 0.00 88888.00 2007-07-24 10:00:47.375 205 10304.83 -93727.82 0.00 88888.00 2007-07-24 10:00:47.500 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 10:00:47.625 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 10:00:47.750 205 10285.62 -93727.82 0.00 88888.00 2007-07-24 10:00:47.875 205 10285.62 -93717.48 0.00 88888.00 2007-07-24 10:00:48.000 205 10304.83 -93721.43 0.00 88888.00 2007-07-24 10:00:48.125 205 10304.83 -93727.82 0.00 88888.00 2007-07-24 10:00:48.250 205 10304.83 -93715.02 0.00 88888.00 2007-07-24 10:00:48.375 205 10304.83 -93721.43 0.00 88888.00 2007-07-24 10:00:48.500 205 10304.83 -93721.43 0.00 88888.00 2007-07-24 10:00:48.625 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 10:00:48.750 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 10:00:48.875 205 10298.42 -93723.93 0.00 88888.00 2007-07-24 10:00:49.000 205 10304.83 -93721.43 0.00 88888.00 2007-07-24 10:00:49.125 205 10304.83 -93727.82 0.00 88888.00 2007-07-24 10:00:49.250 205 10292.02 -93727.82 0.00 88888.00 2007-07-24 10:00:49.375 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 10:00:49.500 205 10292.02 -93727.82 0.00 88888.00 2007-07-24 10:00:49.625 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 10:00:49.750 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 10:00:49.875 205 10279.23 -93729.05 0.00 88888.00 2007-07-24 10:00:50.000 205 10279.23 -93734.23 0.00 88888.00 2007-07-24 10:00:50.125 205 10285.62 -93727.82 0.00 88888.00 2007-07-24 10:00:50.250 205 10285.62 -93721.43 0.00 88888.00 2007-07-24 10:00:50.375 205 10298.42 -93721.43 0.00 88888.00 2007-07-24 10:00:50.500 205 10304.83 -93721.43 0.00 88888.00 2007-07-24 10:00:50.625 205 10298.42 -93721.43 0.00 88888.00 2007-07-24 10:00:50.750 205 10298.42 -93727.82 0.00 88888.00 2007-07-24 10:00:50.875 205 10292.02 -93717.27 0.00 88888.00 2007-07-24 10:00:51.000 205 10292.02 -93721.43 0.00 88888.00 2007-07-24 10:00:51.125 205 10304.83 -93715.02 0.00 88888.00 2007-07-24 10:00:51.250 205 10304.83 -93721.43 0.00 88888.00 2007-07-24 10:00:51.375 205 10311.23 -93727.82 0.00 88888.00 2007-07-24 10:00:51.500 205 10298.42 -93727.82 0.00 88888.00 2007-07-24 10:00:51.625 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 10:00:51.750 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 10:00:51.875 205 10304.83 -93729.62 0.00 88888.00 2007-07-24 10:00:52.000 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 10:00:52.125 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 10:00:52.250 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 10:00:52.375 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 10:00:52.500 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 10:00:52.625 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 10:00:52.750 205 10304.83 -93727.82 0.00 88888.00 2007-07-24 10:00:52.875 205 10298.42 -93730.30 0.00 88888.00 2007-07-24 10:00:53.000 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 10:00:53.125 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 10:00:53.250 205 10292.02 -93727.82 0.00 88888.00 2007-07-24 10:00:53.375 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 10:00:53.500 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 10:00:53.625 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 10:00:53.750 205 10324.02 -93721.43 0.00 88888.00 2007-07-24 10:00:53.875 205 10311.23 -93723.82 0.00 88888.00 2007-07-24 10:00:54.000 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 10:00:54.125 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 10:00:54.250 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 10:00:54.375 205 10285.62 -93740.62 0.00 88888.00 2007-07-24 10:00:54.500 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 10:00:54.625 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 10:00:54.750 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 10:00:54.875 205 10298.42 -93736.50 0.00 88888.00 2007-07-24 10:00:55.000 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 10:00:55.125 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 10:00:55.250 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 10:00:55.375 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 10:00:55.500 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 10:00:55.625 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 10:00:55.750 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 10:00:55.875 205 10311.23 -93730.20 0.00 88888.00 2007-07-24 10:00:56.000 205 10304.83 -93727.82 0.00 88888.00 2007-07-24 10:00:56.125 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 10:00:56.250 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 10:00:56.375 205 10298.42 -93727.82 0.00 88888.00 2007-07-24 10:00:56.500 205 10292.02 -93727.82 0.00 88888.00 2007-07-24 10:00:56.625 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 10:00:56.750 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 10:00:56.875 205 10304.83 -93742.70 0.00 88888.00 2007-07-24 10:00:57.000 205 10324.02 -93740.62 0.00 88888.00 2007-07-24 10:00:57.125 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 10:00:57.250 205 10279.23 -93727.82 0.00 88888.00 2007-07-24 10:00:57.375 205 10279.23 -93734.23 0.00 88888.00 2007-07-24 10:00:57.500 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 10:00:57.625 205 10311.23 -93740.62 0.00 88888.00 2007-07-24 10:00:57.750 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 10:00:57.875 205 10304.83 -93730.10 0.00 88888.00 2007-07-24 10:00:58.000 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 10:00:58.125 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 10:00:58.250 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 10:00:58.375 205 10292.02 -93734.23 0.00 88888.00 2007-07-24 10:00:58.500 205 10279.23 -93740.62 0.00 88888.00 2007-07-24 10:00:58.625 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 10:00:58.750 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 10:00:58.875 205 10311.23 -93729.93 0.00 88888.00 2007-07-24 10:00:59.000 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 10:00:59.125 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 10:00:59.250 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 10:00:59.375 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 10:00:59.500 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 10:00:59.625 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 10:00:59.750 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 10:00:59.875 205 10304.83 -93730.07 0.00 88888.00 2007-07-24 10:01:00.000 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 10:01:00.125 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 10:01:00.250 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 10:01:00.375 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 10:01:00.500 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 10:01:00.625 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 10:01:00.750 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 10:01:00.875 205 10298.42 -93736.70 0.00 88888.00 2007-07-24 10:01:01.000 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 10:01:01.125 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 10:01:01.250 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 10:01:01.375 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 10:01:01.500 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 10:01:01.625 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 10:01:01.750 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 10:01:01.875 205 10285.62 -93742.45 0.00 88888.00 2007-07-24 10:01:02.000 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 10:01:02.125 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 10:01:02.250 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 10:01:02.375 205 10298.42 -93740.62 0.00 88888.00 2007-07-24 10:01:02.500 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 10:01:02.625 205 10317.62 -93740.62 0.00 88888.00 2007-07-24 10:01:02.750 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 10:01:02.875 205 10298.42 -93736.12 0.00 88888.00 2007-07-24 10:01:03.000 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 10:01:03.125 205 10304.83 -93734.23 0.00 88888.00 2007-07-24 10:01:03.250 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 10:01:03.375 205 10311.23 -93734.23 0.00 88888.00 2007-07-24 10:01:03.500 205 10311.23 -93747.02 0.00 88888.00 2007-07-24 10:01:03.625 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 10:01:03.750 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 10:01:03.875 205 10298.42 -93749.57 0.00 88888.00 2007-07-24 10:01:04.000 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 10:01:04.125 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 10:01:04.250 205 10311.23 -93740.62 0.00 88888.00 2007-07-24 10:01:04.375 205 10317.62 -93747.02 0.00 88888.00 2007-07-24 10:01:04.500 205 10304.83 -93753.43 0.00 88888.00 2007-07-24 10:01:04.625 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 10:01:04.750 205 10272.83 -93759.82 0.00 88888.00 2007-07-24 10:01:04.875 205 10292.02 -93749.45 0.00 88888.00 2007-07-24 10:01:05.000 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 10:01:05.125 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 10:01:05.250 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 10:01:05.375 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 10:01:05.500 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 10:01:05.625 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 10:01:05.750 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 10:01:05.875 205 10279.23 -93749.70 0.00 88888.00 2007-07-24 10:01:06.000 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 10:01:06.125 205 10298.42 -93753.43 0.00 88888.00 2007-07-24 10:01:06.250 205 10298.42 -93759.82 0.00 88888.00 2007-07-24 10:01:06.375 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 10:01:06.500 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 10:01:06.625 205 10304.83 -93747.02 0.00 88888.00 2007-07-24 10:01:06.750 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 10:01:06.875 205 10298.42 -93736.98 0.00 88888.00 2007-07-24 10:01:07.000 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 10:01:07.125 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 10:01:07.250 205 10285.62 -93759.82 0.00 88888.00 2007-07-24 10:01:07.375 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 10:01:07.500 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 10:01:07.625 205 10272.83 -93747.02 0.00 88888.00 2007-07-24 10:01:07.750 205 10272.83 -93753.43 0.00 88888.00 2007-07-24 10:01:07.875 205 10260.02 -93756.05 0.00 88888.00 2007-07-24 10:01:08.000 205 10272.83 -93753.43 0.00 88888.00 2007-07-24 10:01:08.125 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 10:01:08.250 205 10298.42 -93734.23 0.00 88888.00 2007-07-24 10:01:08.375 205 10298.42 -93747.02 0.00 88888.00 2007-07-24 10:01:08.500 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 10:01:08.625 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 10:01:08.750 205 10292.02 -93753.43 0.00 88888.00 2007-07-24 10:01:08.875 205 10285.62 -93749.80 0.00 88888.00 2007-07-24 10:01:09.000 205 10285.62 -93740.62 0.00 88888.00 2007-07-24 10:01:09.125 205 10285.62 -93734.23 0.00 88888.00 2007-07-24 10:01:09.250 205 10272.83 -93740.62 0.00 88888.00 2007-07-24 10:01:09.375 205 10292.02 -93740.62 0.00 88888.00 2007-07-24 10:01:09.500 205 10304.83 -93740.62 0.00 88888.00 2007-07-24 10:01:09.625 205 10292.02 -93747.02 0.00 88888.00 2007-07-24 10:01:09.750 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 10:01:09.875 205 10285.62 -93743.50 0.00 88888.00 2007-07-24 10:01:10.000 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 10:01:10.125 205 10285.62 -93753.43 0.00 88888.00 2007-07-24 10:01:10.250 205 10279.23 -93747.02 0.00 88888.00 2007-07-24 10:01:10.375 205 10279.23 -93740.62 0.00 88888.00 2007-07-24 10:01:10.500 205 10285.62 -93740.62 0.00 88888.00 2007-07-24 10:01:10.625 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 10:01:10.750 205 10279.23 -93740.62 0.00 88888.00 2007-07-24 10:01:10.875 205 10285.62 -93730.77 0.00 88888.00 2007-07-24 10:01:11.000 205 10285.62 -93747.02 0.00 88888.00 2007-07-24 10:01:11.125 205 10272.83 -93747.02 0.00 88888.00 2007-07-24 10:01:11.250 205 10266.42 -93740.62 0.00 88888.00 2007-07-24 10:01:11.375 205 10266.42 -93734.23 0.00 88888.00 2007-07-24 10:01:11.500 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 10:01:11.625 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 10:01:11.750 205 10260.02 -93747.02 0.00 88888.00 2007-07-24 10:01:11.875 205 10260.02 -93737.25 0.00 88888.00 2007-07-24 10:01:12.000 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 10:01:12.125 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 10:01:12.250 205 10260.02 -93727.82 0.00 88888.00 2007-07-24 10:01:12.375 205 10272.83 -93727.82 0.00 88888.00 2007-07-24 10:01:12.500 205 10279.23 -93727.82 0.00 88888.00 2007-07-24 10:01:12.625 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 10:01:12.750 205 10260.02 -93727.82 0.00 88888.00 2007-07-24 10:01:12.875 205 10266.42 -93724.32 0.00 88888.00 2007-07-24 10:01:13.000 205 10266.42 -93727.82 0.00 88888.00 2007-07-24 10:01:13.125 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 10:01:13.250 205 10253.62 -93727.82 0.00 88888.00 2007-07-24 10:01:13.375 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 10:01:13.500 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 10:01:13.625 205 10253.62 -93753.43 0.00 88888.00 2007-07-24 10:01:13.750 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 10:01:13.875 205 10253.62 -93737.07 0.00 88888.00 2007-07-24 10:01:14.000 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 10:01:14.125 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 10:01:14.250 205 10260.02 -93734.23 0.00 88888.00 2007-07-24 10:01:14.375 205 10260.02 -93740.62 0.00 88888.00 2007-07-24 10:01:14.500 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 10:01:14.625 205 10266.42 -93734.23 0.00 88888.00 2007-07-24 10:01:14.750 205 10272.83 -93734.23 0.00 88888.00 2007-07-24 10:01:14.875 205 10260.02 -93730.52 0.00 88888.00 2007-07-24 10:01:15.000 205 10240.83 -93740.62 0.00 88888.00 2007-07-24 10:01:15.125 205 10240.83 -93734.23 0.00 88888.00 2007-07-24 10:01:15.250 205 10234.42 -93747.02 0.00 88888.00 2007-07-24 10:01:15.375 205 10228.02 -93747.02 0.00 88888.00 2007-07-24 10:01:15.500 205 10247.23 -93740.62 0.00 88888.00 2007-07-24 10:01:15.625 205 10253.62 -93734.23 0.00 88888.00 2007-07-24 10:01:15.750 205 10253.62 -93740.62 0.00 88888.00 2007-07-24 10:01:15.875 205 10253.62 -93736.85 0.00 88888.00 2007-07-24 10:01:16.000 205 10247.23 -93740.62 0.00 88888.00 2007-07-24 10:01:16.125 205 10240.83 -93747.02 0.00 88888.00 2007-07-24 10:01:16.250 205 10228.02 -93747.02 0.00 88888.00 2007-07-24 10:01:16.375 205 10240.83 -93740.62 0.00 88888.00 2007-07-24 10:01:16.500 205 10247.23 -93734.23 0.00 88888.00 2007-07-24 10:01:16.625 205 10240.83 -93734.23 0.00 88888.00 2007-07-24 10:01:16.750 205 10234.42 -93740.62 0.00 88888.00 2007-07-24 10:01:16.875 205 10215.23 -93728.57 0.00 88888.00 2007-07-24 10:01:17.000 205 10221.62 -93740.62 0.00 88888.00 2007-07-24 10:01:17.125 205 10221.62 -93734.23 0.00 88888.00 2007-07-24 10:01:17.250 205 10221.62 -93734.23 0.00 88888.00 2007-07-24 10:01:17.375 205 10234.42 -93734.23 0.00 88888.00 2007-07-24 10:01:17.500 205 10234.42 -93734.23 0.00 88888.00 2007-07-24 10:01:17.625 205 10234.42 -93740.62 0.00 88888.00 2007-07-24 10:01:17.750 205 10228.02 -93727.82 0.00 88888.00 2007-07-24 10:01:17.875 205 10221.62 -93730.43 0.00 88888.00 2007-07-24 10:01:18.000 205 10221.62 -93734.23 0.00 88888.00 2007-07-24 10:01:18.125 205 10228.02 -93734.23 0.00 88888.00 2007-07-24 10:01:18.250 205 10221.62 -93740.62 0.00 88888.00 2007-07-24 10:01:18.375 205 10234.42 -93740.62 0.00 88888.00 2007-07-24 10:01:18.500 205 10234.42 -93740.62 0.00 88888.00 2007-07-24 10:01:18.625 205 10240.83 -93734.23 0.00 88888.00 2007-07-24 10:01:18.750 205 10247.23 -93727.82 0.00 88888.00 2007-07-24 10:01:18.875 205 10240.83 -93722.10 0.00 88888.00 2007-07-24 10:01:19.000 205 10240.83 -93734.23 0.00 88888.00 2007-07-24 10:01:19.125 205 10228.02 -93734.23 0.00 88888.00 2007-07-24 10:01:19.250 205 10221.62 -93734.23 0.00 88888.00 2007-07-24 10:01:19.375 205 10228.02 -93740.62 0.00 88888.00 2007-07-24 10:01:19.500 205 10234.42 -93734.23 0.00 88888.00 2007-07-24 10:01:19.625 205 10234.42 -93727.82 0.00 88888.00 2007-07-24 10:01:19.750 205 10221.62 -93727.82 0.00 88888.00 2007-07-24 10:01:19.875 205 10208.83 -93722.10 0.00 88888.00 2007-07-24 10:01:20.000 205 10208.83 -93734.23 0.00 88888.00 2007-07-24 10:01:20.125 205 10208.83 -93740.62 0.00 88888.00 2007-07-24 10:01:20.250 205 10208.83 -93734.23 0.00 88888.00 2007-07-24 10:01:20.375 205 10208.83 -93727.82 0.00 88888.00 2007-07-24 10:01:20.500 205 10215.23 -93727.82 0.00 88888.00 2007-07-24 10:01:20.625 205 10202.42 -93740.62 0.00 88888.00 2007-07-24 10:01:20.750 205 10189.62 -93740.62 0.00 88888.00 2007-07-24 10:01:20.875 205 10196.02 -93737.52 0.00 88888.00 2007-07-24 10:01:21.000 205 10202.42 -93740.62 0.00 88888.00 2007-07-24 10:01:21.125 205 10202.42 -93740.62 0.00 88888.00 2007-07-24 10:01:21.250 205 10196.02 -93740.62 0.00 88888.00 2007-07-24 10:01:21.375 205 10208.83 -93734.23 0.00 88888.00 2007-07-24 10:01:21.500 205 10221.62 -93727.82 0.00 88888.00 2007-07-24 10:01:21.625 205 10221.62 -93727.82 0.00 88888.00 2007-07-24 10:01:21.750 205 10215.23 -93734.23 0.00 88888.00 2007-07-24 10:01:21.875 205 10208.83 -93736.93 0.00 88888.00 2007-07-24 10:01:22.000 205 10196.02 -93747.02 0.00 88888.00 2007-07-24 10:01:22.125 205 10183.23 -93740.62 0.00 88888.00 2007-07-24 10:01:22.250 205 10176.83 -93740.62 0.00 88888.00 2007-07-24 10:01:22.375 205 10189.62 -93740.62 0.00 88888.00 2007-07-24 10:01:22.500 205 10208.83 -93727.82 0.00 88888.00 2007-07-24 10:01:22.625 205 10202.42 -93727.82 0.00 88888.00 2007-07-24 10:01:22.750 205 10202.42 -93727.82 0.00 88888.00 2007-07-24 10:01:22.875 205 10196.02 -93731.12 0.00 88888.00 2007-07-24 10:01:23.000 205 10202.42 -93734.23 0.00 88888.00 2007-07-24 10:01:23.125 205 10202.42 -93734.23 0.00 88888.00 2007-07-24 10:01:23.250 205 10189.62 -93727.82 0.00 88888.00 2007-07-24 10:01:23.375 205 10196.02 -93734.23 0.00 88888.00 2007-07-24 10:01:23.500 205 10196.02 -93727.82 0.00 88888.00 2007-07-24 10:01:23.625 205 10202.42 -93727.82 0.00 88888.00 2007-07-24 10:01:23.750 205 10202.42 -93734.23 0.00 88888.00 2007-07-24 10:01:23.875 205 10170.42 -93743.70 0.00 88888.00 2007-07-24 10:01:24.000 205 10183.23 -93734.23 0.00 88888.00 2007-07-24 10:01:24.125 205 10176.83 -93734.23 0.00 88888.00 2007-07-24 10:01:24.250 205 10183.23 -93734.23 0.00 88888.00 2007-07-24 10:01:24.375 205 10183.23 -93740.62 0.00 88888.00 2007-07-24 10:01:24.500 205 10170.42 -93734.23 0.00 88888.00 2007-07-24 10:01:24.625 205 10176.83 -93727.82 0.00 88888.00 2007-07-24 10:01:24.750 205 10176.83 -93734.23 0.00 88888.00 2007-07-24 10:01:24.875 205 10183.23 -93731.20 0.00 88888.00 2007-07-24 10:01:25.000 205 10189.62 -93740.62 0.00 88888.00 2007-07-24 10:01:25.125 205 10189.62 -93734.23 0.00 88888.00 2007-07-24 10:01:25.250 205 10202.42 -93734.23 0.00 88888.00 2007-07-24 10:01:25.375 205 10189.62 -93734.23 0.00 88888.00 2007-07-24 10:01:25.500 205 10189.62 -93727.82 0.00 88888.00 2007-07-24 10:01:25.625 205 10189.62 -93734.23 0.00 88888.00 2007-07-24 10:01:25.750 205 10183.23 -93740.62 0.00 88888.00 2007-07-24 10:01:25.875 205 10176.83 -93743.93 0.00 88888.00 2007-07-24 10:01:26.000 205 10170.42 -93747.02 0.00 88888.00 2007-07-24 10:01:26.125 205 10170.42 -93747.02 0.00 88888.00 2007-07-24 10:01:26.250 205 10196.02 -93740.62 0.00 88888.00 2007-07-24 10:01:26.375 205 10189.62 -93740.62 0.00 88888.00 2007-07-24 10:01:26.500 205 10176.83 -93740.62 0.00 88888.00 2007-07-24 10:01:26.625 205 10183.23 -93734.23 0.00 88888.00 2007-07-24 10:01:26.750 205 10176.83 -93740.62 0.00 88888.00 2007-07-24 10:01:26.875 205 10157.62 -93731.12 0.00 88888.00 2007-07-24 10:01:27.000 205 10164.02 -93727.82 0.00 88888.00 2007-07-24 10:01:27.125 205 10189.62 -93708.62 0.00 88888.00 2007-07-24 10:01:27.250 205 10189.62 -93721.43 0.00 88888.00 2007-07-24 10:01:27.375 205 10176.83 -93715.02 0.00 88888.00 2007-07-24 10:01:27.500 205 10183.23 -93715.02 0.00 88888.00 2007-07-24 10:01:27.625 205 10183.23 -93715.02 0.00 88888.00 2007-07-24 10:01:27.750 205 10170.42 -93727.82 0.00 88888.00 2007-07-24 10:01:27.875 205 10157.62 -93731.02 0.00 88888.00 2007-07-24 10:01:28.000 205 10164.02 -93734.23 0.00 88888.00 2007-07-24 10:01:28.125 205 10170.42 -93727.82 0.00 88888.00 2007-07-24 10:01:28.250 205 10157.62 -93734.23 0.00 88888.00 2007-07-24 10:01:28.375 205 10157.62 -93734.23 0.00 88888.00 2007-07-24 10:01:28.500 205 10170.42 -93734.23 0.00 88888.00 2007-07-24 10:01:28.625 205 10176.83 -93721.43 0.00 88888.00 2007-07-24 10:01:28.750 205 10196.02 -93721.43 0.00 88888.00 2007-07-24 10:01:28.875 205 10183.23 -93724.77 0.00 88888.00 2007-07-24 10:01:29.000 205 10164.02 -93734.23 0.00 88888.00 2007-07-24 10:01:29.125 205 10164.02 -93727.82 0.00 88888.00 2007-07-24 10:01:29.250 205 10170.42 -93721.43 0.00 88888.00 2007-07-24 10:01:29.375 205 10176.83 -93721.43 0.00 88888.00 2007-07-24 10:01:29.500 205 10183.23 -93715.02 0.00 88888.00 2007-07-24 10:01:29.625 205 10170.42 -93721.43 0.00 88888.00 2007-07-24 10:01:29.750 205 10151.23 -93727.82 0.00 88888.00 2007-07-24 10:01:29.875 205 10157.62 -93724.35 0.00 88888.00 2007-07-24 10:01:30.000 205 10170.42 -93727.82 0.00 88888.00 2007-07-24 10:01:30.125 205 10170.42 -93734.23 0.00 88888.00 2007-07-24 10:01:30.250 205 10164.02 -93727.82 0.00 88888.00 2007-07-24 10:01:30.375 205 10157.62 -93734.23 0.00 88888.00 2007-07-24 10:01:30.500 205 10164.02 -93734.23 0.00 88888.00 2007-07-24 10:01:30.625 205 10176.83 -93740.62 0.00 88888.00 2007-07-24 10:01:30.750 205 10164.02 -93747.02 0.00 88888.00 2007-07-24 10:01:30.875 205 10164.02 -93724.23 0.00 88888.00 2007-07-24 10:01:31.000 205 10164.02 -93721.43 0.00 88888.00 2007-07-24 10:01:31.125 205 10164.02 -93727.82 0.00 88888.00 2007-07-24 10:01:31.250 205 10151.23 -93727.82 0.00 88888.00 2007-07-24 10:01:31.375 205 10151.23 -93727.82 0.00 88888.00 2007-07-24 10:01:31.500 205 10151.23 -93721.43 0.00 88888.00 2007-07-24 10:01:31.625 205 10151.23 -93727.82 0.00 88888.00 2007-07-24 10:01:31.750 205 10157.62 -93727.82 0.00 88888.00 2007-07-24 10:01:31.875 205 10151.23 -93724.43 0.00 88888.00 2007-07-24 10:01:32.000 205 10144.83 -93734.23 0.00 88888.00 2007-07-24 10:01:32.125 205 10151.23 -93727.82 0.00 88888.00 2007-07-24 10:01:32.250 205 10157.62 -93734.23 0.00 88888.00 2007-07-24 10:01:32.375 205 10157.62 -93740.62 0.00 88888.00 2007-07-24 10:01:32.500 205 10164.02 -93740.62 0.00 88888.00 2007-07-24 10:01:32.625 205 10176.83 -93740.62 0.00 88888.00 2007-07-24 10:01:32.750 205 10170.42 -93747.02 0.00 88888.00 2007-07-24 10:01:32.875 205 10164.02 -93737.55 0.00 88888.00 2007-07-24 10:01:33.000 205 10157.62 -93747.02 0.00 88888.00 2007-07-24 10:01:33.125 205 10164.02 -93734.23 0.00 88888.00 2007-07-24 10:01:33.250 205 10164.02 -93734.23 0.00 88888.00 2007-07-24 10:01:33.375 205 10176.83 -93734.23 0.00 88888.00 2007-07-24 10:01:33.500 205 10176.83 -93727.82 0.00 88888.00 2007-07-24 10:01:33.625 205 10170.42 -93727.82 0.00 88888.00 2007-07-24 10:01:33.750 205 10164.02 -93734.23 0.00 88888.00 2007-07-24 10:01:33.875 205 10170.42 -93737.52 0.00 88888.00 2007-07-24 10:01:34.000 205 10164.02 -93740.62 0.00 88888.00 2007-07-24 10:01:34.125 205 10164.02 -93734.23 0.00 88888.00 2007-07-24 10:01:34.250 205 10164.02 -93734.23 0.00 88888.00 2007-07-24 10:01:34.375 205 10157.62 -93734.23 0.00 88888.00 2007-07-24 10:01:34.500 205 10164.02 -93734.23 0.00 88888.00 2007-07-24 10:01:34.625 205 10157.62 -93734.23 0.00 88888.00 2007-07-24 10:01:34.750 205 10164.02 -93740.62 0.00 88888.00 2007-07-24 10:01:34.875 205 10170.42 -93731.10 0.00 88888.00 2007-07-24 10:01:35.000 205 10164.02 -93734.23 0.00 88888.00 2007-07-24 10:01:35.125 205 10164.02 -93727.82 0.00 88888.00 2007-07-24 10:01:35.250 205 10151.23 -93734.23 0.00 88888.00 2007-07-24 10:01:35.375 205 10157.62 -93734.23 0.00 88888.00 2007-07-24 10:01:35.500 205 10164.02 -93734.23 0.00 88888.00 2007-07-24 10:01:35.625 205 10164.02 -93734.23 0.00 88888.00 2007-07-24 10:01:35.750 205 10164.02 -93740.62 0.00 88888.00 2007-07-24 10:01:35.875 205 10151.23 -93743.25 0.00 88888.00 2007-07-24 10:01:36.000 205 10138.42 -93747.02 0.00 88888.00 2007-07-24 10:01:36.125 205 10125.62 -93747.02 0.00 88888.00 2007-07-24 10:01:36.250 205 10138.42 -93734.23 0.00 88888.00 2007-07-24 10:01:36.375 205 10151.23 -93734.23 0.00 88888.00 2007-07-24 10:01:36.500 205 10157.62 -93740.62 0.00 88888.00 2007-07-24 10:01:36.625 205 10157.62 -93740.62 0.00 88888.00 2007-07-24 10:01:36.750 205 10157.62 -93734.23 0.00 88888.00 2007-07-24 10:01:36.875 205 10164.02 -93728.43 0.00 88888.00 2007-07-24 10:01:37.000 205 10157.62 -93747.02 0.00 88888.00 2007-07-24 10:01:37.125 205 10151.23 -93740.62 0.00 88888.00 2007-07-24 10:01:37.250 205 10151.23 -93734.23 0.00 88888.00 2007-07-24 10:01:37.375 205 10144.83 -93740.62 0.00 88888.00 2007-07-24 10:01:37.500 205 10144.83 -93734.23 0.00 88888.00 2007-07-24 10:01:37.625 205 10157.62 -93734.23 0.00 88888.00 2007-07-24 10:01:37.750 205 10151.23 -93740.62 0.00 88888.00 2007-07-24 10:01:37.875 205 10157.62 -93728.07 0.00 88888.00 2007-07-24 10:01:38.000 205 10164.02 -93734.23 0.00 88888.00 2007-07-24 10:01:38.125 205 10170.42 -93727.82 0.00 88888.00 2007-07-24 10:01:38.250 205 10157.62 -93734.23 0.00 88888.00 2007-07-24 10:01:38.375 205 10157.62 -93734.23 0.00 88888.00 2007-07-24 10:01:38.500 205 10164.02 -93734.23 0.00 88888.00 2007-07-24 10:01:38.625 205 10157.62 -93734.23 0.00 88888.00 2007-07-24 10:01:38.750 205 10144.83 -93734.23 0.00 88888.00 2007-07-24 10:01:38.875 205 10144.83 -93721.95 0.00 88888.00 2007-07-24 10:01:39.000 205 10157.62 -93721.43 0.00 88888.00 2007-07-24 10:01:39.125 205 10170.42 -93715.02 0.00 88888.00 2007-07-24 10:01:39.250 205 10164.02 -93721.43 0.00 88888.00 2007-07-24 10:01:39.375 205 10164.02 -93727.82 0.00 88888.00 2007-07-24 10:01:39.500 205 10164.02 -93727.82 0.00 88888.00 2007-07-24 10:01:39.625 205 10164.02 -93727.82 0.00 88888.00 2007-07-24 10:01:39.750 205 10151.23 -93727.82 0.00 88888.00 2007-07-24 10:01:39.875 205 10138.42 -93728.07 0.00 88888.00 2007-07-24 10:01:40.000 205 10151.23 -93734.23 0.00 88888.00 2007-07-24 10:01:40.125 205 10151.23 -93740.62 0.00 88888.00 2007-07-24 10:01:40.250 205 10144.83 -93740.62 0.00 88888.00 2007-07-24 10:01:40.375 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:01:40.500 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:01:40.625 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:01:40.750 205 10138.42 -93734.23 0.00 88888.00 2007-07-24 10:01:40.875 205 10138.42 -93743.55 0.00 88888.00 2007-07-24 10:01:41.000 205 10144.83 -93747.02 0.00 88888.00 2007-07-24 10:01:41.125 205 10157.62 -93740.62 0.00 88888.00 2007-07-24 10:01:41.250 205 10138.42 -93734.23 0.00 88888.00 2007-07-24 10:01:41.375 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:01:41.500 205 10144.83 -93727.82 0.00 88888.00 2007-07-24 10:01:41.625 205 10157.62 -93740.62 0.00 88888.00 2007-07-24 10:01:41.750 205 10164.02 -93740.62 0.00 88888.00 2007-07-24 10:01:41.875 205 10157.62 -93731.00 0.00 88888.00 2007-07-24 10:01:42.000 205 10151.23 -93727.82 0.00 88888.00 2007-07-24 10:01:42.125 205 10151.23 -93734.23 0.00 88888.00 2007-07-24 10:01:42.250 205 10144.83 -93740.62 0.00 88888.00 2007-07-24 10:01:42.375 205 10144.83 -93734.23 0.00 88888.00 2007-07-24 10:01:42.500 205 10144.83 -93734.23 0.00 88888.00 2007-07-24 10:01:42.625 205 10144.83 -93740.62 0.00 88888.00 2007-07-24 10:01:42.750 205 10144.83 -93747.02 0.00 88888.00 2007-07-24 10:01:42.875 205 10138.42 -93734.62 0.00 88888.00 2007-07-24 10:01:43.000 205 10138.42 -93727.82 0.00 88888.00 2007-07-24 10:01:43.125 205 10157.62 -93727.82 0.00 88888.00 2007-07-24 10:01:43.250 205 10157.62 -93727.82 0.00 88888.00 2007-07-24 10:01:43.375 205 10144.83 -93740.62 0.00 88888.00 2007-07-24 10:01:43.500 205 10138.42 -93734.23 0.00 88888.00 2007-07-24 10:01:43.625 205 10151.23 -93734.23 0.00 88888.00 2007-07-24 10:01:43.750 205 10151.23 -93734.23 0.00 88888.00 2007-07-24 10:01:43.875 205 10144.83 -93741.02 0.00 88888.00 2007-07-24 10:01:44.000 205 10138.42 -93747.02 0.00 88888.00 2007-07-24 10:01:44.125 205 10132.02 -93740.62 0.00 88888.00 2007-07-24 10:01:44.250 205 10138.42 -93734.23 0.00 88888.00 2007-07-24 10:01:44.375 205 10138.42 -93734.23 0.00 88888.00 2007-07-24 10:01:44.500 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:01:44.625 205 10144.83 -93740.62 0.00 88888.00 2007-07-24 10:01:44.750 205 10125.62 -93747.02 0.00 88888.00 2007-07-24 10:01:44.875 205 10119.23 -93747.65 0.00 88888.00 2007-07-24 10:01:45.000 205 10125.62 -93753.43 0.00 88888.00 2007-07-24 10:01:45.125 205 10144.83 -93740.62 0.00 88888.00 2007-07-24 10:01:45.250 205 10144.83 -93740.62 0.00 88888.00 2007-07-24 10:01:45.375 205 10151.23 -93740.62 0.00 88888.00 2007-07-24 10:01:45.500 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:01:45.625 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:01:45.750 205 10164.02 -93734.23 0.00 88888.00 2007-07-24 10:01:45.875 205 10164.02 -93735.15 0.00 88888.00 2007-07-24 10:01:46.000 205 10144.83 -93740.62 0.00 88888.00 2007-07-24 10:01:46.125 205 10132.02 -93747.02 0.00 88888.00 2007-07-24 10:01:46.250 205 10132.02 -93747.02 0.00 88888.00 2007-07-24 10:01:46.375 205 10151.23 -93734.23 0.00 88888.00 2007-07-24 10:01:46.500 205 10157.62 -93721.43 0.00 88888.00 2007-07-24 10:01:46.625 205 10151.23 -93727.82 0.00 88888.00 2007-07-24 10:01:46.750 205 10144.83 -93734.23 0.00 88888.00 2007-07-24 10:01:46.875 205 10151.23 -93734.48 0.00 88888.00 2007-07-24 10:01:47.000 205 10151.23 -93740.62 0.00 88888.00 2007-07-24 10:01:47.125 205 10144.83 -93734.23 0.00 88888.00 2007-07-24 10:01:47.250 205 10144.83 -93727.82 0.00 88888.00 2007-07-24 10:01:47.375 205 10144.83 -93727.82 0.00 88888.00 2007-07-24 10:01:47.500 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:01:47.625 205 10151.23 -93747.02 0.00 88888.00 2007-07-24 10:01:47.750 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:01:47.875 205 10125.62 -93722.35 0.00 88888.00 2007-07-24 10:01:48.000 205 10132.02 -93727.82 0.00 88888.00 2007-07-24 10:01:48.125 205 10144.83 -93727.82 0.00 88888.00 2007-07-24 10:01:48.250 205 10151.23 -93721.43 0.00 88888.00 2007-07-24 10:01:48.375 205 10138.42 -93721.43 0.00 88888.00 2007-07-24 10:01:48.500 205 10138.42 -93727.82 0.00 88888.00 2007-07-24 10:01:48.625 205 10132.02 -93727.82 0.00 88888.00 2007-07-24 10:01:48.750 205 10125.62 -93734.23 0.00 88888.00 2007-07-24 10:01:48.875 205 10144.83 -93722.02 0.00 88888.00 2007-07-24 10:01:49.000 205 10164.02 -93734.23 0.00 88888.00 2007-07-24 10:01:49.125 205 10157.62 -93740.62 0.00 88888.00 2007-07-24 10:01:49.250 205 10151.23 -93734.23 0.00 88888.00 2007-07-24 10:01:49.375 205 10144.83 -93740.62 0.00 88888.00 2007-07-24 10:01:49.500 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:01:49.625 205 10144.83 -93740.62 0.00 88888.00 2007-07-24 10:01:49.750 205 10144.83 -93740.62 0.00 88888.00 2007-07-24 10:01:49.875 205 10157.62 -93721.77 0.00 88888.00 2007-07-24 10:01:50.000 205 10164.02 -93727.82 0.00 88888.00 2007-07-24 10:01:50.125 205 10157.62 -93727.82 0.00 88888.00 2007-07-24 10:01:50.250 205 10132.02 -93727.82 0.00 88888.00 2007-07-24 10:01:50.375 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:01:50.500 205 10151.23 -93727.82 0.00 88888.00 2007-07-24 10:01:50.625 205 10151.23 -93721.43 0.00 88888.00 2007-07-24 10:01:50.750 205 10144.83 -93727.82 0.00 88888.00 2007-07-24 10:01:50.875 205 10144.83 -93721.93 0.00 88888.00 2007-07-24 10:01:51.000 205 10138.42 -93727.82 0.00 88888.00 2007-07-24 10:01:51.125 205 10144.83 -93721.43 0.00 88888.00 2007-07-24 10:01:51.250 205 10144.83 -93734.23 0.00 88888.00 2007-07-24 10:01:51.375 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:01:51.500 205 10138.42 -93734.23 0.00 88888.00 2007-07-24 10:01:51.625 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:01:51.750 205 10138.42 -93747.02 0.00 88888.00 2007-07-24 10:01:51.875 205 10138.42 -93741.48 0.00 88888.00 2007-07-24 10:01:52.000 205 10132.02 -93740.62 0.00 88888.00 2007-07-24 10:01:52.125 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:01:52.250 205 10125.62 -93727.82 0.00 88888.00 2007-07-24 10:01:52.375 205 10138.42 -93721.43 0.00 88888.00 2007-07-24 10:01:52.500 205 10144.83 -93721.43 0.00 88888.00 2007-07-24 10:01:52.625 205 10138.42 -93727.82 0.00 88888.00 2007-07-24 10:01:52.750 205 10144.83 -93734.23 0.00 88888.00 2007-07-24 10:01:52.875 205 10138.42 -93734.88 0.00 88888.00 2007-07-24 10:01:53.000 205 10144.83 -93734.23 0.00 88888.00 2007-07-24 10:01:53.125 205 10144.83 -93734.23 0.00 88888.00 2007-07-24 10:01:53.250 205 10144.83 -93734.23 0.00 88888.00 2007-07-24 10:01:53.375 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:01:53.500 205 10138.42 -93734.23 0.00 88888.00 2007-07-24 10:01:53.625 205 10144.83 -93734.23 0.00 88888.00 2007-07-24 10:01:53.750 205 10157.62 -93727.82 0.00 88888.00 2007-07-24 10:01:53.875 205 10144.83 -93722.40 0.00 88888.00 2007-07-24 10:01:54.000 205 10144.83 -93734.23 0.00 88888.00 2007-07-24 10:01:54.125 205 10151.23 -93727.82 0.00 88888.00 2007-07-24 10:01:54.250 205 10144.83 -93727.82 0.00 88888.00 2007-07-24 10:01:54.375 205 10132.02 -93727.82 0.00 88888.00 2007-07-24 10:01:54.500 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:01:54.625 205 10132.02 -93727.82 0.00 88888.00 2007-07-24 10:01:54.750 205 10132.02 -93727.82 0.00 88888.00 2007-07-24 10:01:54.875 205 10132.02 -93734.45 0.00 88888.00 2007-07-24 10:01:55.000 205 10132.02 -93747.02 0.00 88888.00 2007-07-24 10:01:55.125 205 10132.02 -93740.62 0.00 88888.00 2007-07-24 10:01:55.250 205 10132.02 -93740.62 0.00 88888.00 2007-07-24 10:01:55.375 205 10125.62 -93740.62 0.00 88888.00 2007-07-24 10:01:55.500 205 10125.62 -93740.62 0.00 88888.00 2007-07-24 10:01:55.625 205 10119.23 -93740.62 0.00 88888.00 2007-07-24 10:01:55.750 205 10125.62 -93727.82 0.00 88888.00 2007-07-24 10:01:55.875 205 10144.83 -93728.40 0.00 88888.00 2007-07-24 10:01:56.000 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:01:56.125 205 10144.83 -93734.23 0.00 88888.00 2007-07-24 10:01:56.250 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:01:56.375 205 10125.62 -93740.62 0.00 88888.00 2007-07-24 10:01:56.500 205 10132.02 -93740.62 0.00 88888.00 2007-07-24 10:01:56.625 205 10144.83 -93734.23 0.00 88888.00 2007-07-24 10:01:56.750 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:01:56.875 205 10132.02 -93741.48 0.00 88888.00 2007-07-24 10:01:57.000 205 10125.62 -93747.02 0.00 88888.00 2007-07-24 10:01:57.125 205 10132.02 -93740.62 0.00 88888.00 2007-07-24 10:01:57.250 205 10132.02 -93747.02 0.00 88888.00 2007-07-24 10:01:57.375 205 10138.42 -93747.02 0.00 88888.00 2007-07-24 10:01:57.500 205 10151.23 -93740.62 0.00 88888.00 2007-07-24 10:01:57.625 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:01:57.750 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:01:57.875 205 10119.23 -93740.93 0.00 88888.00 2007-07-24 10:01:58.000 205 10144.83 -93740.62 0.00 88888.00 2007-07-24 10:01:58.125 205 10164.02 -93740.62 0.00 88888.00 2007-07-24 10:01:58.250 205 10151.23 -93734.23 0.00 88888.00 2007-07-24 10:01:58.375 205 10151.23 -93734.23 0.00 88888.00 2007-07-24 10:01:58.500 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:01:58.625 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:01:58.750 205 10138.42 -93734.23 0.00 88888.00 2007-07-24 10:01:58.875 205 10138.42 -93728.52 0.00 88888.00 2007-07-24 10:01:59.000 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:01:59.125 205 10132.02 -93740.62 0.00 88888.00 2007-07-24 10:01:59.250 205 10138.42 -93734.23 0.00 88888.00 2007-07-24 10:01:59.375 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:01:59.500 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:01:59.625 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:01:59.750 205 10144.83 -93740.62 0.00 88888.00 2007-07-24 10:01:59.875 205 10138.42 -93728.57 0.00 88888.00 2007-07-24 10:02:00.000 205 10132.02 -93747.02 0.00 88888.00 2007-07-24 10:02:00.125 205 10132.02 -93740.62 0.00 88888.00 2007-07-24 10:02:00.250 205 10125.62 -93734.23 0.00 88888.00 2007-07-24 10:02:00.375 205 10125.62 -93734.23 0.00 88888.00 2007-07-24 10:02:00.500 205 10138.42 -93734.23 0.00 88888.00 2007-07-24 10:02:00.625 205 10144.83 -93740.62 0.00 88888.00 2007-07-24 10:02:00.750 205 10132.02 -93747.02 0.00 88888.00 2007-07-24 10:02:00.875 205 10138.42 -93734.55 0.00 88888.00 2007-07-24 10:02:01.000 205 10132.02 -93747.02 0.00 88888.00 2007-07-24 10:02:01.125 205 10125.62 -93740.62 0.00 88888.00 2007-07-24 10:02:01.250 205 10151.23 -93734.23 0.00 88888.00 2007-07-24 10:02:01.375 205 10151.23 -93734.23 0.00 88888.00 2007-07-24 10:02:01.500 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:02:01.625 205 10125.62 -93740.62 0.00 88888.00 2007-07-24 10:02:01.750 205 10132.02 -93740.62 0.00 88888.00 2007-07-24 10:02:01.875 205 10132.02 -93728.07 0.00 88888.00 2007-07-24 10:02:03.000 205 10125.62 -93740.62 0.00 88888.00 2007-07-24 10:02:03.125 205 10119.23 -93740.62 0.00 88888.00 2007-07-24 10:02:03.250 205 10119.23 -93740.62 0.00 88888.00 2007-07-24 10:02:03.375 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:02:03.500 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:02:03.625 205 10138.42 -93747.02 0.00 88888.00 2007-07-24 10:02:03.750 205 10132.02 -93740.62 0.00 88888.00 2007-07-24 10:02:03.875 205 10132.02 -93734.68 0.00 88888.00 2007-07-24 10:02:03.000 205 10138.42 -93747.02 0.00 88888.00 2007-07-24 10:02:03.125 205 10138.42 -93747.02 0.00 88888.00 2007-07-24 10:02:03.250 205 10132.02 -93740.62 0.00 88888.00 2007-07-24 10:02:03.375 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:02:03.500 205 10138.42 -93734.23 0.00 88888.00 2007-07-24 10:02:03.625 205 10132.02 -93727.82 0.00 88888.00 2007-07-24 10:02:03.750 205 10132.02 -93727.82 0.00 88888.00 2007-07-24 10:02:03.875 205 10151.23 -93728.10 0.00 88888.00 2007-07-24 10:02:04.000 205 10151.23 -93740.62 0.00 88888.00 2007-07-24 10:02:04.125 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:02:04.250 205 10138.42 -93734.23 0.00 88888.00 2007-07-24 10:02:04.375 205 10151.23 -93734.23 0.00 88888.00 2007-07-24 10:02:04.500 205 10132.02 -93740.62 0.00 88888.00 2007-07-24 10:02:04.625 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:02:04.750 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:02:04.875 205 10132.02 -93722.15 0.00 88888.00 2007-07-24 10:02:05.000 205 10144.83 -93727.82 0.00 88888.00 2007-07-24 10:02:05.125 205 10125.62 -93734.23 0.00 88888.00 2007-07-24 10:02:05.250 205 10125.62 -93740.62 0.00 88888.00 2007-07-24 10:02:05.375 205 10119.23 -93740.62 0.00 88888.00 2007-07-24 10:02:05.500 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:02:05.625 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:02:05.750 205 10138.42 -93734.23 0.00 88888.00 2007-07-24 10:02:05.875 205 10119.23 -93728.75 0.00 88888.00 2007-07-24 10:02:06.000 205 10119.23 -93734.23 0.00 88888.00 2007-07-24 10:02:06.125 205 10125.62 -93727.82 0.00 88888.00 2007-07-24 10:02:06.250 205 10138.42 -93734.23 0.00 88888.00 2007-07-24 10:02:06.375 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:02:06.500 205 10138.42 -93734.23 0.00 88888.00 2007-07-24 10:02:06.625 205 10138.42 -93727.82 0.00 88888.00 2007-07-24 10:02:06.750 205 10119.23 -93740.62 0.00 88888.00 2007-07-24 10:02:06.875 205 10100.02 -93741.18 0.00 88888.00 2007-07-24 10:02:07.000 205 10119.23 -93740.62 0.00 88888.00 2007-07-24 10:02:07.125 205 10132.02 -93740.62 0.00 88888.00 2007-07-24 10:02:07.250 205 10119.23 -93740.62 0.00 88888.00 2007-07-24 10:02:07.375 205 10125.62 -93740.62 0.00 88888.00 2007-07-24 10:02:07.500 205 10119.23 -93740.62 0.00 88888.00 2007-07-24 10:02:07.625 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:02:07.750 205 10138.42 -93734.23 0.00 88888.00 2007-07-24 10:02:07.875 205 10125.62 -93734.80 0.00 88888.00 2007-07-24 10:02:08.000 205 10119.23 -93740.62 0.00 88888.00 2007-07-24 10:02:08.125 205 10119.23 -93740.62 0.00 88888.00 2007-07-24 10:02:08.250 205 10125.62 -93740.62 0.00 88888.00 2007-07-24 10:02:08.375 205 10125.62 -93740.62 0.00 88888.00 2007-07-24 10:02:08.500 205 10132.02 -93747.02 0.00 88888.00 2007-07-24 10:02:08.625 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:02:08.750 205 10125.62 -93734.23 0.00 88888.00 2007-07-24 10:02:08.875 205 10138.42 -93728.05 0.00 88888.00 2007-07-24 10:02:09.000 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:02:09.125 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:02:09.250 205 10144.83 -93740.62 0.00 88888.00 2007-07-24 10:02:09.375 205 10132.02 -93740.62 0.00 88888.00 2007-07-24 10:02:09.500 205 10119.23 -93734.23 0.00 88888.00 2007-07-24 10:02:09.625 205 10119.23 -93740.62 0.00 88888.00 2007-07-24 10:02:09.750 205 10112.83 -93747.02 0.00 88888.00 2007-07-24 10:02:09.875 205 10106.42 -93748.55 0.00 88888.00 2007-07-24 10:02:10.000 205 10100.02 -93759.82 0.00 88888.00 2007-07-24 10:02:10.125 205 10087.23 -93759.82 0.00 88888.00 2007-07-24 10:02:10.250 205 10112.83 -93740.62 0.00 88888.00 2007-07-24 10:02:10.375 205 10125.62 -93740.62 0.00 88888.00 2007-07-24 10:02:10.500 205 10119.23 -93740.62 0.00 88888.00 2007-07-24 10:02:10.625 205 10125.62 -93734.23 0.00 88888.00 2007-07-24 10:02:10.750 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:02:10.875 205 10119.23 -93735.45 0.00 88888.00 2007-07-24 10:02:11.000 205 10119.23 -93740.62 0.00 88888.00 2007-07-24 10:02:11.125 205 10112.83 -93740.62 0.00 88888.00 2007-07-24 10:02:11.250 205 10112.83 -93740.62 0.00 88888.00 2007-07-24 10:02:11.375 205 10106.42 -93740.62 0.00 88888.00 2007-07-24 10:02:11.500 205 10119.23 -93740.62 0.00 88888.00 2007-07-24 10:02:11.625 205 10119.23 -93740.62 0.00 88888.00 2007-07-24 10:02:11.750 205 10132.02 -93740.62 0.00 88888.00 2007-07-24 10:02:11.875 205 10138.42 -93735.88 0.00 88888.00 2007-07-24 10:02:12.000 205 10125.62 -93747.02 0.00 88888.00 2007-07-24 10:02:12.125 205 10132.02 -93740.62 0.00 88888.00 2007-07-24 10:02:12.250 205 10138.42 -93734.23 0.00 88888.00 2007-07-24 10:02:12.375 205 10119.23 -93740.62 0.00 88888.00 2007-07-24 10:02:12.500 205 10125.62 -93740.62 0.00 88888.00 2007-07-24 10:02:12.625 205 10125.62 -93740.62 0.00 88888.00 2007-07-24 10:02:12.750 205 10125.62 -93740.62 0.00 88888.00 2007-07-24 10:02:12.875 205 10119.23 -93742.10 0.00 88888.00 2007-07-24 10:02:13.000 205 10106.42 -93747.02 0.00 88888.00 2007-07-24 10:02:13.125 205 10106.42 -93747.02 0.00 88888.00 2007-07-24 10:02:13.250 205 10100.02 -93734.23 0.00 88888.00 2007-07-24 10:02:13.375 205 10093.62 -93740.62 0.00 88888.00 2007-07-24 10:02:13.500 205 10100.02 -93734.23 0.00 88888.00 2007-07-24 10:02:13.625 205 10100.02 -93740.62 0.00 88888.00 2007-07-24 10:02:13.750 205 10093.62 -93747.02 0.00 88888.00 2007-07-24 10:02:13.875 205 10106.42 -93741.98 0.00 88888.00 2007-07-24 10:02:14.000 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:02:14.125 205 10125.62 -93740.62 0.00 88888.00 2007-07-24 10:02:14.250 205 10100.02 -93740.62 0.00 88888.00 2007-07-24 10:02:14.375 205 10112.83 -93734.23 0.00 88888.00 2007-07-24 10:02:14.500 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:02:14.625 205 10125.62 -93734.23 0.00 88888.00 2007-07-24 10:02:14.750 205 10112.83 -93734.23 0.00 88888.00 2007-07-24 10:02:14.875 205 10106.42 -93729.18 0.00 88888.00 2007-07-24 10:02:15.000 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:02:15.125 205 10138.42 -93734.23 0.00 88888.00 2007-07-24 10:02:15.250 205 10119.23 -93740.62 0.00 88888.00 2007-07-24 10:02:15.375 205 10125.62 -93740.62 0.00 88888.00 2007-07-24 10:02:15.500 205 10112.83 -93740.62 0.00 88888.00 2007-07-24 10:02:15.625 205 10112.83 -93734.23 0.00 88888.00 2007-07-24 10:02:15.750 205 10125.62 -93734.23 0.00 88888.00 2007-07-24 10:02:15.875 205 10119.23 -93729.38 0.00 88888.00 2007-07-24 10:02:16.000 205 10106.42 -93747.02 0.00 88888.00 2007-07-24 10:02:16.125 205 10106.42 -93740.62 0.00 88888.00 2007-07-24 10:02:16.250 205 10112.83 -93734.23 0.00 88888.00 2007-07-24 10:02:16.375 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:02:16.500 205 10119.23 -93740.62 0.00 88888.00 2007-07-24 10:02:16.625 205 10093.62 -93740.62 0.00 88888.00 2007-07-24 10:02:16.750 205 10106.42 -93740.62 0.00 88888.00 2007-07-24 10:02:16.875 205 10132.02 -93729.02 0.00 88888.00 2007-07-24 10:02:17.000 205 10119.23 -93734.23 0.00 88888.00 2007-07-24 10:02:17.125 205 10112.83 -93740.62 0.00 88888.00 2007-07-24 10:02:17.250 205 10100.02 -93747.02 0.00 88888.00 2007-07-24 10:02:17.375 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:02:17.500 205 10119.23 -93753.43 0.00 88888.00 2007-07-24 10:02:17.625 205 10112.83 -93753.43 0.00 88888.00 2007-07-24 10:02:17.750 205 10119.23 -93740.62 0.00 88888.00 2007-07-24 10:02:17.875 205 10119.23 -93741.65 0.00 88888.00 2007-07-24 10:02:18.000 205 10112.83 -93747.02 0.00 88888.00 2007-07-24 10:02:18.125 205 10106.42 -93740.62 0.00 88888.00 2007-07-24 10:02:18.250 205 10112.83 -93740.62 0.00 88888.00 2007-07-24 10:02:18.375 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:02:18.500 205 10112.83 -93759.82 0.00 88888.00 2007-07-24 10:02:18.625 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:02:18.750 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:02:18.875 205 10125.62 -93741.95 0.00 88888.00 2007-07-24 10:02:19.000 205 10112.83 -93753.43 0.00 88888.00 2007-07-24 10:02:19.125 205 10106.42 -93747.02 0.00 88888.00 2007-07-24 10:02:19.250 205 10106.42 -93740.62 0.00 88888.00 2007-07-24 10:02:19.375 205 10112.83 -93740.62 0.00 88888.00 2007-07-24 10:02:19.500 205 10112.83 -93753.43 0.00 88888.00 2007-07-24 10:02:19.625 205 10125.62 -93753.43 0.00 88888.00 2007-07-24 10:02:19.750 205 10119.23 -93753.43 0.00 88888.00 2007-07-24 10:02:19.875 205 10112.83 -93748.32 0.00 88888.00 2007-07-24 10:02:20.000 205 10125.62 -93747.02 0.00 88888.00 2007-07-24 10:02:20.125 205 10132.02 -93753.43 0.00 88888.00 2007-07-24 10:02:20.250 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:02:20.375 205 10125.62 -93747.02 0.00 88888.00 2007-07-24 10:02:20.500 205 10132.02 -93747.02 0.00 88888.00 2007-07-24 10:02:20.625 205 10132.02 -93747.02 0.00 88888.00 2007-07-24 10:02:20.750 205 10119.23 -93740.62 0.00 88888.00 2007-07-24 10:02:20.875 205 10125.62 -93729.05 0.00 88888.00 2007-07-24 10:02:21.000 205 10125.62 -93740.62 0.00 88888.00 2007-07-24 10:02:21.125 205 10125.62 -93734.23 0.00 88888.00 2007-07-24 10:02:21.250 205 10112.83 -93747.02 0.00 88888.00 2007-07-24 10:02:21.375 205 10112.83 -93740.62 0.00 88888.00 2007-07-24 10:02:21.500 205 10125.62 -93740.62 0.00 88888.00 2007-07-24 10:02:21.625 205 10112.83 -93747.02 0.00 88888.00 2007-07-24 10:02:21.750 205 10112.83 -93740.62 0.00 88888.00 2007-07-24 10:02:21.875 205 10112.83 -93742.27 0.00 88888.00 2007-07-24 10:02:22.000 205 10112.83 -93753.43 0.00 88888.00 2007-07-24 10:02:22.125 205 10138.42 -93747.02 0.00 88888.00 2007-07-24 10:02:22.250 205 10119.23 -93753.43 0.00 88888.00 2007-07-24 10:02:22.375 205 10106.42 -93753.43 0.00 88888.00 2007-07-24 10:02:22.500 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:02:22.625 205 10125.62 -93747.02 0.00 88888.00 2007-07-24 10:02:22.750 205 10132.02 -93747.02 0.00 88888.00 2007-07-24 10:02:22.875 205 10125.62 -93735.77 0.00 88888.00 2007-07-24 10:02:23.000 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:02:23.125 205 10119.23 -93740.62 0.00 88888.00 2007-07-24 10:02:23.250 205 10106.42 -93747.02 0.00 88888.00 2007-07-24 10:02:23.375 205 10100.02 -93747.02 0.00 88888.00 2007-07-24 10:02:23.500 205 10100.02 -93753.43 0.00 88888.00 2007-07-24 10:02:23.625 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:02:23.750 205 10112.83 -93740.62 0.00 88888.00 2007-07-24 10:02:23.875 205 10106.42 -93748.07 0.00 88888.00 2007-07-24 10:02:24.000 205 10132.02 -93753.43 0.00 88888.00 2007-07-24 10:02:24.125 205 10138.42 -93747.02 0.00 88888.00 2007-07-24 10:02:24.250 205 10125.62 -93740.62 0.00 88888.00 2007-07-24 10:02:24.375 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:02:24.500 205 10112.83 -93753.43 0.00 88888.00 2007-07-24 10:02:24.625 205 10125.62 -93740.62 0.00 88888.00 2007-07-24 10:02:24.750 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:02:24.875 205 10144.83 -93742.40 0.00 88888.00 2007-07-24 10:02:25.000 205 10132.02 -93759.82 0.00 88888.00 2007-07-24 10:02:25.125 205 10125.62 -93759.82 0.00 88888.00 2007-07-24 10:02:25.250 205 10119.23 -93759.82 0.00 88888.00 2007-07-24 10:02:25.375 205 10125.62 -93753.43 0.00 88888.00 2007-07-24 10:02:25.500 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:02:25.625 205 10119.23 -93753.43 0.00 88888.00 2007-07-24 10:02:25.750 205 10132.02 -93759.82 0.00 88888.00 2007-07-24 10:02:25.875 205 10132.02 -93754.88 0.00 88888.00 2007-07-24 10:02:26.000 205 10112.83 -93772.62 0.00 88888.00 2007-07-24 10:02:26.125 205 10100.02 -93772.62 0.00 88888.00 2007-07-24 10:02:26.250 205 10112.83 -93753.43 0.00 88888.00 2007-07-24 10:02:26.375 205 10119.23 -93759.82 0.00 88888.00 2007-07-24 10:02:26.500 205 10125.62 -93759.82 0.00 88888.00 2007-07-24 10:02:26.625 205 10125.62 -93766.23 0.00 88888.00 2007-07-24 10:02:26.750 205 10119.23 -93759.82 0.00 88888.00 2007-07-24 10:02:26.875 205 10112.83 -93755.18 0.00 88888.00 2007-07-24 10:02:27.000 205 10119.23 -93759.82 0.00 88888.00 2007-07-24 10:02:27.125 205 10132.02 -93759.82 0.00 88888.00 2007-07-24 10:02:27.250 205 10125.62 -93759.82 0.00 88888.00 2007-07-24 10:02:27.375 205 10125.62 -93766.23 0.00 88888.00 2007-07-24 10:02:27.500 205 10119.23 -93759.82 0.00 88888.00 2007-07-24 10:02:27.625 205 10132.02 -93759.82 0.00 88888.00 2007-07-24 10:02:27.750 205 10132.02 -93759.82 0.00 88888.00 2007-07-24 10:02:27.875 205 10138.42 -93748.12 0.00 88888.00 2007-07-24 10:02:28.000 205 10132.02 -93753.43 0.00 88888.00 2007-07-24 10:02:28.125 205 10125.62 -93753.43 0.00 88888.00 2007-07-24 10:02:28.250 205 10119.23 -93759.82 0.00 88888.00 2007-07-24 10:02:28.375 205 10132.02 -93753.43 0.00 88888.00 2007-07-24 10:02:28.500 205 10132.02 -93747.02 0.00 88888.00 2007-07-24 10:02:28.625 205 10125.62 -93747.02 0.00 88888.00 2007-07-24 10:02:28.750 205 10125.62 -93759.82 0.00 88888.00 2007-07-24 10:02:28.875 205 10119.23 -93760.82 0.00 88888.00 2007-07-24 10:02:29.000 205 10119.23 -93766.23 0.00 88888.00 2007-07-24 10:02:29.125 205 10132.02 -93759.82 0.00 88888.00 2007-07-24 10:02:29.250 205 10132.02 -93753.43 0.00 88888.00 2007-07-24 10:02:29.375 205 10125.62 -93753.43 0.00 88888.00 2007-07-24 10:02:29.500 205 10132.02 -93753.43 0.00 88888.00 2007-07-24 10:02:29.625 205 10132.02 -93759.82 0.00 88888.00 2007-07-24 10:02:29.750 205 10125.62 -93753.43 0.00 88888.00 2007-07-24 10:02:29.875 205 10119.23 -93741.82 0.00 88888.00 2007-07-24 10:02:30.000 205 10144.83 -93740.62 0.00 88888.00 2007-07-24 10:02:30.125 205 10144.83 -93740.62 0.00 88888.00 2007-07-24 10:02:30.250 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:02:30.375 205 10125.62 -93747.02 0.00 88888.00 2007-07-24 10:02:30.500 205 10125.62 -93747.02 0.00 88888.00 2007-07-24 10:02:30.625 205 10119.23 -93753.43 0.00 88888.00 2007-07-24 10:02:30.750 205 10119.23 -93759.82 0.00 88888.00 2007-07-24 10:02:30.875 205 10119.23 -93748.30 0.00 88888.00 2007-07-24 10:02:31.000 205 10119.23 -93753.43 0.00 88888.00 2007-07-24 10:02:31.125 205 10125.62 -93753.43 0.00 88888.00 2007-07-24 10:02:31.250 205 10125.62 -93759.82 0.00 88888.00 2007-07-24 10:02:31.375 205 10125.62 -93766.23 0.00 88888.00 2007-07-24 10:02:31.500 205 10125.62 -93772.62 0.00 88888.00 2007-07-24 10:02:31.625 205 10119.23 -93766.23 0.00 88888.00 2007-07-24 10:02:31.750 205 10106.42 -93766.23 0.00 88888.00 2007-07-24 10:02:31.875 205 10112.83 -93754.52 0.00 88888.00 2007-07-24 10:02:32.000 205 10125.62 -93766.23 0.00 88888.00 2007-07-24 10:02:32.125 205 10138.42 -93759.82 0.00 88888.00 2007-07-24 10:02:32.250 205 10138.42 -93759.82 0.00 88888.00 2007-07-24 10:02:32.375 205 10119.23 -93759.82 0.00 88888.00 2007-07-24 10:02:32.500 205 10125.62 -93766.23 0.00 88888.00 2007-07-24 10:02:32.625 205 10132.02 -93766.23 0.00 88888.00 2007-07-24 10:02:32.750 205 10125.62 -93759.82 0.00 88888.00 2007-07-24 10:02:32.875 205 10119.23 -93748.18 0.00 88888.00 2007-07-24 10:02:33.000 205 10125.62 -93753.43 0.00 88888.00 2007-07-24 10:02:33.125 205 10125.62 -93753.43 0.00 88888.00 2007-07-24 10:02:33.250 205 10112.83 -93753.43 0.00 88888.00 2007-07-24 10:02:33.375 205 10119.23 -93766.23 0.00 88888.00 2007-07-24 10:02:33.500 205 10125.62 -93766.23 0.00 88888.00 2007-07-24 10:02:33.625 205 10125.62 -93766.23 0.00 88888.00 2007-07-24 10:02:33.750 205 10119.23 -93759.82 0.00 88888.00 2007-07-24 10:02:33.875 205 10119.23 -93748.52 0.00 88888.00 2007-07-24 10:02:34.000 205 10119.23 -93759.82 0.00 88888.00 2007-07-24 10:02:34.125 205 10112.83 -93753.43 0.00 88888.00 2007-07-24 10:02:34.250 205 10125.62 -93753.43 0.00 88888.00 2007-07-24 10:02:34.375 205 10132.02 -93747.02 0.00 88888.00 2007-07-24 10:02:34.500 205 10138.42 -93747.02 0.00 88888.00 2007-07-24 10:02:34.625 205 10125.62 -93747.02 0.00 88888.00 2007-07-24 10:02:34.750 205 10132.02 -93747.02 0.00 88888.00 2007-07-24 10:02:34.875 205 10144.83 -93742.32 0.00 88888.00 2007-07-24 10:02:35.000 205 10138.42 -93753.43 0.00 88888.00 2007-07-24 10:02:35.125 205 10125.62 -93753.43 0.00 88888.00 2007-07-24 10:02:35.250 205 10119.23 -93753.43 0.00 88888.00 2007-07-24 10:02:35.375 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:02:35.500 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:02:35.625 205 10125.62 -93747.02 0.00 88888.00 2007-07-24 10:02:35.750 205 10125.62 -93759.82 0.00 88888.00 2007-07-24 10:02:35.875 205 10112.83 -93755.18 0.00 88888.00 2007-07-24 10:02:36.000 205 10106.42 -93766.23 0.00 88888.00 2007-07-24 10:02:36.125 205 10119.23 -93753.43 0.00 88888.00 2007-07-24 10:02:36.250 205 10125.62 -93753.43 0.00 88888.00 2007-07-24 10:02:36.375 205 10125.62 -93753.43 0.00 88888.00 2007-07-24 10:02:36.500 205 10132.02 -93747.02 0.00 88888.00 2007-07-24 10:02:36.625 205 10125.62 -93747.02 0.00 88888.00 2007-07-24 10:02:36.750 205 10112.83 -93753.43 0.00 88888.00 2007-07-24 10:02:36.875 205 10106.42 -93754.62 0.00 88888.00 2007-07-24 10:02:37.000 205 10119.23 -93753.43 0.00 88888.00 2007-07-24 10:02:37.125 205 10112.83 -93747.02 0.00 88888.00 2007-07-24 10:02:37.250 205 10080.83 -93759.82 0.00 88888.00 2007-07-24 10:02:37.375 205 10093.62 -93759.82 0.00 88888.00 2007-07-24 10:02:37.500 205 10112.83 -93759.82 0.00 88888.00 2007-07-24 10:02:37.625 205 10125.62 -93753.43 0.00 88888.00 2007-07-24 10:02:37.750 205 10125.62 -93753.43 0.00 88888.00 2007-07-24 10:02:37.875 205 10119.23 -93748.40 0.00 88888.00 2007-07-24 10:02:38.000 205 10106.42 -93753.43 0.00 88888.00 2007-07-24 10:02:38.125 205 10100.02 -93753.43 0.00 88888.00 2007-07-24 10:02:38.250 205 10112.83 -93753.43 0.00 88888.00 2007-07-24 10:02:38.375 205 10100.02 -93753.43 0.00 88888.00 2007-07-24 10:02:38.500 205 10106.42 -93747.02 0.00 88888.00 2007-07-24 10:02:38.625 205 10100.02 -93747.02 0.00 88888.00 2007-07-24 10:02:38.750 205 10106.42 -93740.62 0.00 88888.00 2007-07-24 10:02:38.875 205 10106.42 -93735.62 0.00 88888.00 2007-07-24 10:02:39.000 205 10106.42 -93753.43 0.00 88888.00 2007-07-24 10:02:39.125 205 10106.42 -93747.02 0.00 88888.00 2007-07-24 10:02:39.250 205 10100.02 -93753.43 0.00 88888.00 2007-07-24 10:02:39.375 205 10093.62 -93753.43 0.00 88888.00 2007-07-24 10:02:39.500 205 10100.02 -93753.43 0.00 88888.00 2007-07-24 10:02:39.625 205 10093.62 -93753.43 0.00 88888.00 2007-07-24 10:02:39.750 205 10100.02 -93753.43 0.00 88888.00 2007-07-24 10:02:39.875 205 10125.62 -93741.93 0.00 88888.00 2007-07-24 10:02:40.000 205 10119.23 -93753.43 0.00 88888.00 2007-07-24 10:02:40.125 205 10100.02 -93747.02 0.00 88888.00 2007-07-24 10:02:40.250 205 10074.42 -93753.43 0.00 88888.00 2007-07-24 10:02:40.375 205 10074.42 -93753.43 0.00 88888.00 2007-07-24 10:02:40.500 205 10093.62 -93747.02 0.00 88888.00 2007-07-24 10:02:40.625 205 10106.42 -93740.62 0.00 88888.00 2007-07-24 10:02:40.750 205 10112.83 -93740.62 0.00 88888.00 2007-07-24 10:02:40.875 205 10119.23 -93735.82 0.00 88888.00 2007-07-24 10:02:41.000 205 10100.02 -93747.02 0.00 88888.00 2007-07-24 10:02:41.125 205 10087.23 -93753.43 0.00 88888.00 2007-07-24 10:02:41.250 205 10087.23 -93740.62 0.00 88888.00 2007-07-24 10:02:41.375 205 10093.62 -93734.23 0.00 88888.00 2007-07-24 10:02:41.500 205 10100.02 -93734.23 0.00 88888.00 2007-07-24 10:02:41.625 205 10106.42 -93740.62 0.00 88888.00 2007-07-24 10:02:41.750 205 10093.62 -93747.02 0.00 88888.00 2007-07-24 10:02:41.875 205 10093.62 -93745.68 0.00 88888.00 2007-07-24 10:02:42.000 205 10093.62 -93747.02 0.00 88888.00 2007-07-24 10:02:42.125 205 10093.62 -93734.23 0.00 88888.00 2007-07-24 10:02:42.250 205 10100.02 -93740.62 0.00 88888.00 2007-07-24 10:02:42.375 205 10093.62 -93740.62 0.00 88888.00 2007-07-24 10:02:42.500 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:02:42.625 205 10087.23 -93740.62 0.00 88888.00 2007-07-24 10:02:42.750 205 10093.62 -93740.62 0.00 88888.00 2007-07-24 10:02:42.875 205 10093.62 -93739.40 0.00 88888.00 2007-07-24 10:02:43.000 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:02:43.125 205 10087.23 -93753.43 0.00 88888.00 2007-07-24 10:02:43.250 205 10100.02 -93740.62 0.00 88888.00 2007-07-24 10:02:43.375 205 10100.02 -93747.02 0.00 88888.00 2007-07-24 10:02:43.500 205 10106.42 -93753.43 0.00 88888.00 2007-07-24 10:02:43.625 205 10087.23 -93753.43 0.00 88888.00 2007-07-24 10:02:43.750 205 10093.62 -93747.02 0.00 88888.00 2007-07-24 10:02:43.875 205 10106.42 -93745.82 0.00 88888.00 2007-07-24 10:02:44.000 205 10106.42 -93740.62 0.00 88888.00 2007-07-24 10:02:44.125 205 10100.02 -93727.82 0.00 88888.00 2007-07-24 10:02:44.250 205 10093.62 -93721.43 0.00 88888.00 2007-07-24 10:02:44.375 205 10093.62 -93727.82 0.00 88888.00 2007-07-24 10:02:44.500 205 10087.23 -93740.62 0.00 88888.00 2007-07-24 10:02:44.625 205 10087.23 -93740.62 0.00 88888.00 2007-07-24 10:02:44.750 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:02:44.875 205 10074.42 -93752.15 0.00 88888.00 2007-07-24 10:02:45.000 205 10068.02 -93759.82 0.00 88888.00 2007-07-24 10:02:45.125 205 10074.42 -93759.82 0.00 88888.00 2007-07-24 10:02:45.250 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:02:45.375 205 10087.23 -93747.02 0.00 88888.00 2007-07-24 10:02:45.500 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:02:45.625 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:02:45.750 205 10080.83 -93734.23 0.00 88888.00 2007-07-24 10:02:45.875 205 10080.83 -93732.88 0.00 88888.00 2007-07-24 10:02:46.000 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:02:46.125 205 10074.42 -93747.02 0.00 88888.00 2007-07-24 10:02:46.250 205 10074.42 -93734.23 0.00 88888.00 2007-07-24 10:02:46.375 205 10074.42 -93740.62 0.00 88888.00 2007-07-24 10:02:46.500 205 10080.83 -93734.23 0.00 88888.00 2007-07-24 10:02:46.625 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:02:46.750 205 10087.23 -93734.23 0.00 88888.00 2007-07-24 10:02:46.875 205 10080.83 -93732.95 0.00 88888.00 2007-07-24 10:02:47.000 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:02:47.125 205 10068.02 -93740.62 0.00 88888.00 2007-07-24 10:02:47.250 205 10068.02 -93734.23 0.00 88888.00 2007-07-24 10:02:47.375 205 10074.42 -93727.82 0.00 88888.00 2007-07-24 10:02:47.500 205 10074.42 -93734.23 0.00 88888.00 2007-07-24 10:02:47.625 205 10061.62 -93747.02 0.00 88888.00 2007-07-24 10:02:47.750 205 10061.62 -93740.62 0.00 88888.00 2007-07-24 10:02:47.875 205 10074.42 -93733.02 0.00 88888.00 2007-07-24 10:02:48.000 205 10068.02 -93740.62 0.00 88888.00 2007-07-24 10:02:48.125 205 10061.62 -93740.62 0.00 88888.00 2007-07-24 10:02:48.250 205 10061.62 -93740.62 0.00 88888.00 2007-07-24 10:02:48.375 205 10055.23 -93740.62 0.00 88888.00 2007-07-24 10:02:48.500 205 10048.83 -93740.62 0.00 88888.00 2007-07-24 10:02:48.625 205 10074.42 -93727.82 0.00 88888.00 2007-07-24 10:02:48.750 205 10074.42 -93727.82 0.00 88888.00 2007-07-24 10:02:48.875 205 10061.62 -93733.15 0.00 88888.00 2007-07-24 10:02:49.000 205 10074.42 -93734.23 0.00 88888.00 2007-07-24 10:02:49.125 205 10074.42 -93734.23 0.00 88888.00 2007-07-24 10:02:49.250 205 10080.83 -93734.23 0.00 88888.00 2007-07-24 10:02:49.375 205 10074.42 -93740.62 0.00 88888.00 2007-07-24 10:02:49.500 205 10061.62 -93740.62 0.00 88888.00 2007-07-24 10:02:49.625 205 10074.42 -93747.02 0.00 88888.00 2007-07-24 10:02:49.750 205 10087.23 -93747.02 0.00 88888.00 2007-07-24 10:02:49.875 205 10080.83 -93739.35 0.00 88888.00 2007-07-24 10:02:50.000 205 10087.23 -93740.62 0.00 88888.00 2007-07-24 10:02:50.125 205 10080.83 -93734.23 0.00 88888.00 2007-07-24 10:02:50.250 205 10061.62 -93740.62 0.00 88888.00 2007-07-24 10:02:50.375 205 10061.62 -93747.02 0.00 88888.00 2007-07-24 10:02:50.500 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:02:50.625 205 10087.23 -93734.23 0.00 88888.00 2007-07-24 10:02:50.750 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:02:50.875 205 10074.42 -93745.80 0.00 88888.00 2007-07-24 10:02:51.000 205 10074.42 -93747.02 0.00 88888.00 2007-07-24 10:02:51.125 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:02:51.250 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:02:51.375 205 10074.42 -93747.02 0.00 88888.00 2007-07-24 10:02:51.500 205 10080.83 -93734.23 0.00 88888.00 2007-07-24 10:02:51.625 205 10080.83 -93727.82 0.00 88888.00 2007-07-24 10:02:51.750 205 10074.42 -93734.23 0.00 88888.00 2007-07-24 10:02:51.875 205 10074.42 -93739.43 0.00 88888.00 2007-07-24 10:02:52.000 205 10061.62 -93740.62 0.00 88888.00 2007-07-24 10:02:52.125 205 10068.02 -93740.62 0.00 88888.00 2007-07-24 10:02:52.250 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:02:52.375 205 10074.42 -93740.62 0.00 88888.00 2007-07-24 10:02:52.500 205 10093.62 -93734.23 0.00 88888.00 2007-07-24 10:02:52.625 205 10087.23 -93740.62 0.00 88888.00 2007-07-24 10:02:52.750 205 10068.02 -93747.02 0.00 88888.00 2007-07-24 10:02:52.875 205 10068.02 -93745.77 0.00 88888.00 2007-07-24 10:02:53.000 205 10087.23 -93734.23 0.00 88888.00 2007-07-24 10:02:53.125 205 10100.02 -93727.82 0.00 88888.00 2007-07-24 10:02:53.250 205 10100.02 -93734.23 0.00 88888.00 2007-07-24 10:02:53.375 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:02:53.500 205 10074.42 -93740.62 0.00 88888.00 2007-07-24 10:02:53.625 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:02:53.750 205 10093.62 -93734.23 0.00 88888.00 2007-07-24 10:02:53.875 205 10087.23 -93733.20 0.00 88888.00 2007-07-24 10:02:54.000 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:02:54.125 205 10087.23 -93734.23 0.00 88888.00 2007-07-24 10:02:54.250 205 10080.83 -93734.23 0.00 88888.00 2007-07-24 10:02:54.375 205 10080.83 -93734.23 0.00 88888.00 2007-07-24 10:02:54.500 205 10074.42 -93740.62 0.00 88888.00 2007-07-24 10:02:54.625 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:02:54.750 205 10087.23 -93740.62 0.00 88888.00 2007-07-24 10:02:54.875 205 10087.23 -93739.23 0.00 88888.00 2007-07-24 10:02:55.000 205 10074.42 -93747.02 0.00 88888.00 2007-07-24 10:02:55.125 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:02:55.250 205 10068.02 -93740.62 0.00 88888.00 2007-07-24 10:02:55.375 205 10080.83 -93753.43 0.00 88888.00 2007-07-24 10:02:55.500 205 10074.42 -93753.43 0.00 88888.00 2007-07-24 10:02:55.625 205 10068.02 -93747.02 0.00 88888.00 2007-07-24 10:02:55.750 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:02:55.875 205 10080.83 -93745.98 0.00 88888.00 2007-07-24 10:02:56.000 205 10074.42 -93747.02 0.00 88888.00 2007-07-24 10:02:56.125 205 10074.42 -93740.62 0.00 88888.00 2007-07-24 10:02:56.250 205 10074.42 -93740.62 0.00 88888.00 2007-07-24 10:02:56.375 205 10074.42 -93740.62 0.00 88888.00 2007-07-24 10:02:56.500 205 10087.23 -93740.62 0.00 88888.00 2007-07-24 10:02:56.625 205 10093.62 -93734.23 0.00 88888.00 2007-07-24 10:02:56.750 205 10087.23 -93727.82 0.00 88888.00 2007-07-24 10:02:56.875 205 10080.83 -93733.18 0.00 88888.00 2007-07-24 10:02:57.000 205 10087.23 -93734.23 0.00 88888.00 2007-07-24 10:02:57.125 205 10093.62 -93740.62 0.00 88888.00 2007-07-24 10:02:57.250 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:02:57.375 205 10093.62 -93740.62 0.00 88888.00 2007-07-24 10:02:57.500 205 10112.83 -93734.23 0.00 88888.00 2007-07-24 10:02:57.625 205 10100.02 -93740.62 0.00 88888.00 2007-07-24 10:02:57.750 205 10100.02 -93740.62 0.00 88888.00 2007-07-24 10:02:57.875 205 10093.62 -93745.07 0.00 88888.00 2007-07-24 10:02:58.000 205 10080.83 -93759.82 0.00 88888.00 2007-07-24 10:02:58.125 205 10068.02 -93753.43 0.00 88888.00 2007-07-24 10:02:58.250 205 10080.83 -93753.43 0.00 88888.00 2007-07-24 10:02:58.375 205 10093.62 -93753.43 0.00 88888.00 2007-07-24 10:02:58.500 205 10106.42 -93740.62 0.00 88888.00 2007-07-24 10:02:58.625 205 10087.23 -93747.02 0.00 88888.00 2007-07-24 10:02:58.750 205 10068.02 -93753.43 0.00 88888.00 2007-07-24 10:02:58.875 205 10074.42 -93746.27 0.00 88888.00 2007-07-24 10:02:59.000 205 10093.62 -93740.62 0.00 88888.00 2007-07-24 10:02:59.125 205 10087.23 -93740.62 0.00 88888.00 2007-07-24 10:02:59.250 205 10100.02 -93740.62 0.00 88888.00 2007-07-24 10:02:59.375 205 10093.62 -93747.02 0.00 88888.00 2007-07-24 10:02:59.500 205 10068.02 -93759.82 0.00 88888.00 2007-07-24 10:02:59.625 205 10080.83 -93753.43 0.00 88888.00 2007-07-24 10:02:59.750 205 10093.62 -93740.62 0.00 88888.00 2007-07-24 10:02:59.875 205 10087.23 -93739.73 0.00 88888.00 2007-07-24 10:03:00.000 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:03:00.125 205 10100.02 -93734.23 0.00 88888.00 2007-07-24 10:03:00.250 205 10100.02 -93734.23 0.00 88888.00 2007-07-24 10:03:00.375 205 10087.23 -93747.02 0.00 88888.00 2007-07-24 10:03:00.500 205 10080.83 -93753.43 0.00 88888.00 2007-07-24 10:03:00.625 205 10100.02 -93747.02 0.00 88888.00 2007-07-24 10:03:00.750 205 10093.62 -93747.02 0.00 88888.00 2007-07-24 10:03:00.875 205 10087.23 -93746.18 0.00 88888.00 2007-07-24 10:03:01.000 205 10087.23 -93747.02 0.00 88888.00 2007-07-24 10:03:01.125 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:03:01.250 205 10087.23 -93740.62 0.00 88888.00 2007-07-24 10:03:01.375 205 10087.23 -93740.62 0.00 88888.00 2007-07-24 10:03:01.500 205 10087.23 -93740.62 0.00 88888.00 2007-07-24 10:03:01.625 205 10087.23 -93747.02 0.00 88888.00 2007-07-24 10:03:01.750 205 10080.83 -93753.43 0.00 88888.00 2007-07-24 10:03:01.875 205 10068.02 -93752.75 0.00 88888.00 2007-07-24 10:03:02.000 205 10087.23 -93753.43 0.00 88888.00 2007-07-24 10:03:02.125 205 10100.02 -93747.02 0.00 88888.00 2007-07-24 10:03:02.250 205 10087.23 -93747.02 0.00 88888.00 2007-07-24 10:03:02.375 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:03:02.500 205 10074.42 -93759.82 0.00 88888.00 2007-07-24 10:03:02.625 205 10074.42 -93753.43 0.00 88888.00 2007-07-24 10:03:02.750 205 10080.83 -93753.43 0.00 88888.00 2007-07-24 10:03:02.875 205 10100.02 -93739.85 0.00 88888.00 2007-07-24 10:03:03.000 205 10106.42 -93747.02 0.00 88888.00 2007-07-24 10:03:03.125 205 10100.02 -93753.43 0.00 88888.00 2007-07-24 10:03:03.250 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:03:03.375 205 10093.62 -93740.62 0.00 88888.00 2007-07-24 10:03:03.500 205 10100.02 -93734.23 0.00 88888.00 2007-07-24 10:03:03.625 205 10093.62 -93740.62 0.00 88888.00 2007-07-24 10:03:03.750 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:03:03.875 205 10100.02 -93739.80 0.00 88888.00 2007-07-24 10:03:04.000 205 10100.02 -93753.43 0.00 88888.00 2007-07-24 10:03:04.125 205 10093.62 -93753.43 0.00 88888.00 2007-07-24 10:03:04.250 205 10100.02 -93747.02 0.00 88888.00 2007-07-24 10:03:04.375 205 10100.02 -93747.02 0.00 88888.00 2007-07-24 10:03:04.500 205 10112.83 -93740.62 0.00 88888.00 2007-07-24 10:03:04.625 205 10112.83 -93734.23 0.00 88888.00 2007-07-24 10:03:04.750 205 10106.42 -93740.62 0.00 88888.00 2007-07-24 10:03:04.875 205 10100.02 -93746.12 0.00 88888.00 2007-07-24 10:03:05.000 205 10093.62 -93753.43 0.00 88888.00 2007-07-24 10:03:05.125 205 10093.62 -93753.43 0.00 88888.00 2007-07-24 10:03:05.250 205 10093.62 -93753.43 0.00 88888.00 2007-07-24 10:03:05.375 205 10074.42 -93753.43 0.00 88888.00 2007-07-24 10:03:05.500 205 10074.42 -93747.02 0.00 88888.00 2007-07-24 10:03:05.625 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:03:05.750 205 10100.02 -93753.43 0.00 88888.00 2007-07-24 10:03:05.875 205 10100.02 -93739.82 0.00 88888.00 2007-07-24 10:03:06.000 205 10087.23 -93747.02 0.00 88888.00 2007-07-24 10:03:06.125 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:03:06.250 205 10087.23 -93747.02 0.00 88888.00 2007-07-24 10:03:06.375 205 10093.62 -93747.02 0.00 88888.00 2007-07-24 10:03:06.500 205 10087.23 -93753.43 0.00 88888.00 2007-07-24 10:03:06.625 205 10093.62 -93747.02 0.00 88888.00 2007-07-24 10:03:06.750 205 10106.42 -93753.43 0.00 88888.00 2007-07-24 10:03:06.875 205 10100.02 -93752.48 0.00 88888.00 2007-07-24 10:03:07.000 205 10093.62 -93759.82 0.00 88888.00 2007-07-24 10:03:07.125 205 10087.23 -93766.23 0.00 88888.00 2007-07-24 10:03:07.250 205 10100.02 -93753.43 0.00 88888.00 2007-07-24 10:03:07.375 205 10093.62 -93753.43 0.00 88888.00 2007-07-24 10:03:07.500 205 10093.62 -93753.43 0.00 88888.00 2007-07-24 10:03:07.625 205 10106.42 -93747.02 0.00 88888.00 2007-07-24 10:03:07.750 205 10100.02 -93747.02 0.00 88888.00 2007-07-24 10:03:07.875 205 10087.23 -93746.40 0.00 88888.00 2007-07-24 10:03:08.000 205 10100.02 -93753.43 0.00 88888.00 2007-07-24 10:03:08.125 205 10093.62 -93747.02 0.00 88888.00 2007-07-24 10:03:08.250 205 10074.42 -93759.82 0.00 88888.00 2007-07-24 10:03:08.375 205 10087.23 -93759.82 0.00 88888.00 2007-07-24 10:03:08.500 205 10106.42 -93753.43 0.00 88888.00 2007-07-24 10:03:08.625 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:03:08.750 205 10112.83 -93753.43 0.00 88888.00 2007-07-24 10:03:08.875 205 10106.42 -93752.65 0.00 88888.00 2007-07-24 10:03:09.000 205 10106.42 -93759.82 0.00 88888.00 2007-07-24 10:03:09.125 205 10100.02 -93766.23 0.00 88888.00 2007-07-24 10:03:09.250 205 10106.42 -93753.43 0.00 88888.00 2007-07-24 10:03:09.375 205 10112.83 -93747.02 0.00 88888.00 2007-07-24 10:03:09.500 205 10112.83 -93740.62 0.00 88888.00 2007-07-24 10:03:09.625 205 10112.83 -93747.02 0.00 88888.00 2007-07-24 10:03:09.750 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:03:09.875 205 10106.42 -93739.25 0.00 88888.00 2007-07-24 10:03:10.000 205 10106.42 -93753.43 0.00 88888.00 2007-07-24 10:03:10.125 205 10106.42 -93753.43 0.00 88888.00 2007-07-24 10:03:10.250 205 10112.83 -93747.02 0.00 88888.00 2007-07-24 10:03:10.375 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:03:10.500 205 10112.83 -93753.43 0.00 88888.00 2007-07-24 10:03:10.625 205 10112.83 -93753.43 0.00 88888.00 2007-07-24 10:03:10.750 205 10106.42 -93759.82 0.00 88888.00 2007-07-24 10:03:10.875 205 10112.83 -93752.48 0.00 88888.00 2007-07-24 10:03:11.000 205 10112.83 -93753.43 0.00 88888.00 2007-07-24 10:03:11.125 205 10125.62 -93747.02 0.00 88888.00 2007-07-24 10:03:11.250 205 10119.23 -93747.02 0.00 88888.00 2007-07-24 10:03:11.375 205 10119.23 -93759.82 0.00 88888.00 2007-07-24 10:03:11.500 205 10119.23 -93766.23 0.00 88888.00 2007-07-24 10:03:11.625 205 10106.42 -93766.23 0.00 88888.00 2007-07-24 10:03:11.750 205 10106.42 -93759.82 0.00 88888.00 2007-07-24 10:03:11.875 205 10106.42 -93765.23 0.00 88888.00 2007-07-24 10:03:12.000 205 10093.62 -93772.62 0.00 88888.00 2007-07-24 10:03:12.125 205 10093.62 -93759.82 0.00 88888.00 2007-07-24 10:03:12.250 205 10106.42 -93759.82 0.00 88888.00 2007-07-24 10:03:12.375 205 10125.62 -93753.43 0.00 88888.00 2007-07-24 10:03:12.500 205 10119.23 -93759.82 0.00 88888.00 2007-07-24 10:03:12.625 205 10119.23 -93759.82 0.00 88888.00 2007-07-24 10:03:12.750 205 10106.42 -93766.23 0.00 88888.00 2007-07-24 10:03:12.875 205 10100.02 -93765.32 0.00 88888.00 2007-07-24 10:03:13.000 205 10106.42 -93766.23 0.00 88888.00 2007-07-24 10:03:13.125 205 10106.42 -93772.62 0.00 88888.00 2007-07-24 10:03:13.250 205 10087.23 -93772.62 0.00 88888.00 2007-07-24 10:03:13.375 205 10106.42 -93766.23 0.00 88888.00 2007-07-24 10:03:13.500 205 10125.62 -93753.43 0.00 88888.00 2007-07-24 10:03:13.625 205 10112.83 -93753.43 0.00 88888.00 2007-07-24 10:03:13.750 205 10100.02 -93759.82 0.00 88888.00 2007-07-24 10:03:13.875 205 10100.02 -93759.55 0.00 88888.00 2007-07-24 10:03:14.000 205 10100.02 -93766.23 0.00 88888.00 2007-07-24 10:03:14.125 205 10100.02 -93759.82 0.00 88888.00 2007-07-24 10:03:14.250 205 10100.02 -93753.43 0.00 88888.00 2007-07-24 10:03:14.375 205 10119.23 -93753.43 0.00 88888.00 2007-07-24 10:03:14.500 205 10112.83 -93759.82 0.00 88888.00 2007-07-24 10:03:14.625 205 10119.23 -93766.23 0.00 88888.00 2007-07-24 10:03:14.750 205 10112.83 -93759.82 0.00 88888.00 2007-07-24 10:03:14.875 205 10100.02 -93765.93 0.00 88888.00 2007-07-24 10:03:15.000 205 10100.02 -93772.62 0.00 88888.00 2007-07-24 10:03:15.125 205 10106.42 -93766.23 0.00 88888.00 2007-07-24 10:03:15.250 205 10125.62 -93766.23 0.00 88888.00 2007-07-24 10:03:15.375 205 10125.62 -93766.23 0.00 88888.00 2007-07-24 10:03:15.500 205 10125.62 -93772.62 0.00 88888.00 2007-07-24 10:03:15.625 205 10119.23 -93766.23 0.00 88888.00 2007-07-24 10:03:15.750 205 10119.23 -93759.82 0.00 88888.00 2007-07-24 10:03:15.875 205 10138.42 -93759.43 0.00 88888.00 2007-07-24 10:03:16.000 205 10151.23 -93753.43 0.00 88888.00 2007-07-24 10:03:16.125 205 10125.62 -93772.62 0.00 88888.00 2007-07-24 10:03:16.250 205 10112.83 -93759.82 0.00 88888.00 2007-07-24 10:03:16.375 205 10132.02 -93759.82 0.00 88888.00 2007-07-24 10:03:16.500 205 10112.83 -93759.82 0.00 88888.00 2007-07-24 10:03:16.625 205 10106.42 -93766.23 0.00 88888.00 2007-07-24 10:03:16.750 205 10112.83 -93766.23 0.00 88888.00 2007-07-24 10:03:16.875 205 10119.23 -93759.62 0.00 88888.00 2007-07-24 10:03:17.000 205 10132.02 -93759.82 0.00 88888.00 2007-07-24 10:03:17.125 205 10132.02 -93753.43 0.00 88888.00 2007-07-24 10:03:17.250 205 10125.62 -93766.23 0.00 88888.00 2007-07-24 10:03:17.375 205 10112.83 -93772.62 0.00 88888.00 2007-07-24 10:03:17.500 205 10106.42 -93772.62 0.00 88888.00 2007-07-24 10:03:17.625 205 10112.83 -93766.23 0.00 88888.00 2007-07-24 10:03:17.750 205 10125.62 -93766.23 0.00 88888.00 2007-07-24 10:03:17.875 205 10119.23 -93753.18 0.00 88888.00 2007-07-24 10:03:18.000 205 10106.42 -93759.82 0.00 88888.00 2007-07-24 10:03:18.125 205 10112.83 -93766.23 0.00 88888.00 2007-07-24 10:03:18.250 205 10119.23 -93766.23 0.00 88888.00 2007-07-24 10:03:18.375 205 10112.83 -93766.23 0.00 88888.00 2007-07-24 10:03:18.500 205 10106.42 -93766.23 0.00 88888.00 2007-07-24 10:03:18.625 205 10106.42 -93772.62 0.00 88888.00 2007-07-24 10:03:18.750 205 10093.62 -93772.62 0.00 88888.00 2007-07-24 10:03:18.875 205 10106.42 -93778.62 0.00 88888.00 2007-07-24 10:03:19.000 205 10119.23 -93779.02 0.00 88888.00 2007-07-24 10:03:19.125 205 10132.02 -93766.23 0.00 88888.00 2007-07-24 10:03:19.250 205 10144.83 -93766.23 0.00 88888.00 2007-07-24 10:03:19.375 205 10138.42 -93766.23 0.00 88888.00 2007-07-24 10:03:19.500 205 10119.23 -93766.23 0.00 88888.00 2007-07-24 10:03:19.625 205 10106.42 -93759.82 0.00 88888.00 2007-07-24 10:03:19.750 205 10112.83 -93753.43 0.00 88888.00 2007-07-24 10:03:19.875 205 10125.62 -93753.25 0.00 88888.00 2007-07-24 10:03:20.000 205 10125.62 -93759.82 0.00 88888.00 2007-07-24 10:03:20.125 205 10125.62 -93759.82 0.00 88888.00 2007-07-24 10:03:20.250 205 10119.23 -93753.43 0.00 88888.00 2007-07-24 10:03:20.375 205 10106.42 -93766.23 0.00 88888.00 2007-07-24 10:03:20.500 205 10112.83 -93766.23 0.00 88888.00 2007-07-24 10:03:20.625 205 10119.23 -93766.23 0.00 88888.00 2007-07-24 10:03:20.750 205 10125.62 -93759.82 0.00 88888.00 2007-07-24 10:03:20.875 205 10112.83 -93766.12 0.00 88888.00 2007-07-24 10:03:21.000 205 10106.42 -93766.23 0.00 88888.00 2007-07-24 10:03:21.125 205 10112.83 -93772.62 0.00 88888.00 2007-07-24 10:03:21.250 205 10106.42 -93772.62 0.00 88888.00 2007-07-24 10:03:21.375 205 10106.42 -93772.62 0.00 88888.00 2007-07-24 10:03:21.500 205 10112.83 -93772.62 0.00 88888.00 2007-07-24 10:03:21.625 205 10100.02 -93772.62 0.00 88888.00 2007-07-24 10:03:21.750 205 10093.62 -93779.02 0.00 88888.00 2007-07-24 10:03:21.875 205 10087.23 -93778.55 0.00 88888.00 2007-07-24 10:03:22.000 205 10100.02 -93779.02 0.00 88888.00 2007-07-24 10:03:22.125 205 10112.83 -93766.23 0.00 88888.00 2007-07-24 10:03:22.250 205 10112.83 -93759.82 0.00 88888.00 2007-07-24 10:03:22.375 205 10106.42 -93766.23 0.00 88888.00 2007-07-24 10:03:22.500 205 10093.62 -93772.62 0.00 88888.00 2007-07-24 10:03:22.625 205 10080.83 -93772.62 0.00 88888.00 2007-07-24 10:03:22.750 205 10080.83 -93772.62 0.00 88888.00 2007-07-24 10:03:22.875 205 10093.62 -93766.05 0.00 88888.00 2007-07-24 10:03:23.000 205 10106.42 -93772.62 0.00 88888.00 2007-07-24 10:03:23.125 205 10093.62 -93759.82 0.00 88888.00 2007-07-24 10:03:23.250 205 10100.02 -93759.82 0.00 88888.00 2007-07-24 10:03:23.375 205 10106.42 -93759.82 0.00 88888.00 2007-07-24 10:03:23.500 205 10100.02 -93766.23 0.00 88888.00 2007-07-24 10:03:23.625 205 10100.02 -93766.23 0.00 88888.00 2007-07-24 10:03:23.750 205 10093.62 -93772.62 0.00 88888.00 2007-07-24 10:03:23.875 205 10100.02 -93765.73 0.00 88888.00 2007-07-24 10:03:24.000 205 10106.42 -93772.62 0.00 88888.00 2007-07-24 10:03:24.125 205 10100.02 -93766.23 0.00 88888.00 2007-07-24 10:03:24.250 205 10100.02 -93772.62 0.00 88888.00 2007-07-24 10:03:24.375 205 10112.83 -93766.23 0.00 88888.00 2007-07-24 10:03:24.500 205 10119.23 -93759.82 0.00 88888.00 2007-07-24 10:03:24.625 205 10112.83 -93759.82 0.00 88888.00 2007-07-24 10:03:24.750 205 10106.42 -93759.82 0.00 88888.00 2007-07-24 10:03:24.875 205 10112.83 -93759.88 0.00 88888.00 2007-07-24 10:03:25.000 205 10106.42 -93772.62 0.00 88888.00 2007-07-24 10:03:25.125 205 10112.83 -93772.62 0.00 88888.00 2007-07-24 10:03:25.250 205 10119.23 -93766.23 0.00 88888.00 2007-07-24 10:03:25.375 205 10119.23 -93766.23 0.00 88888.00 2007-07-24 10:03:25.500 205 10112.83 -93766.23 0.00 88888.00 2007-07-24 10:03:25.625 205 10093.62 -93766.23 0.00 88888.00 2007-07-24 10:03:25.750 205 10093.62 -93766.23 0.00 88888.00 2007-07-24 10:03:25.875 205 10093.62 -93772.68 0.00 88888.00 2007-07-24 10:03:26.000 205 10093.62 -93772.62 0.00 88888.00 2007-07-24 10:03:26.125 205 10080.83 -93772.62 0.00 88888.00 2007-07-24 10:03:26.250 205 10093.62 -93772.62 0.00 88888.00 2007-07-24 10:03:26.375 205 10106.42 -93772.62 0.00 88888.00 2007-07-24 10:03:26.500 205 10119.23 -93772.62 0.00 88888.00 2007-07-24 10:03:26.625 205 10112.83 -93766.23 0.00 88888.00 2007-07-24 10:03:26.750 205 10100.02 -93772.62 0.00 88888.00 2007-07-24 10:03:26.875 205 10106.42 -93766.20 0.00 88888.00 2007-07-24 10:03:27.000 205 10093.62 -93759.82 0.00 88888.00 2007-07-24 10:03:27.125 205 10093.62 -93766.23 0.00 88888.00 2007-07-24 10:03:27.250 205 10100.02 -93766.23 0.00 88888.00 2007-07-24 10:03:27.375 205 10100.02 -93766.23 0.00 88888.00 2007-07-24 10:03:27.500 205 10112.83 -93766.23 0.00 88888.00 2007-07-24 10:03:27.625 205 10106.42 -93759.82 0.00 88888.00 2007-07-24 10:03:27.750 205 10100.02 -93766.23 0.00 88888.00 2007-07-24 10:03:27.875 205 10100.02 -93765.75 0.00 88888.00 2007-07-24 10:03:28.000 205 10100.02 -93766.23 0.00 88888.00 2007-07-24 10:03:28.125 205 10100.02 -93759.82 0.00 88888.00 2007-07-24 10:03:28.250 205 10087.23 -93766.23 0.00 88888.00 2007-07-24 10:03:28.375 205 10100.02 -93766.23 0.00 88888.00 2007-07-24 10:03:28.500 205 10100.02 -93766.23 0.00 88888.00 2007-07-24 10:03:28.625 205 10106.42 -93766.23 0.00 88888.00 2007-07-24 10:03:28.750 205 10106.42 -93772.62 0.00 88888.00 2007-07-24 10:03:28.875 205 10100.02 -93765.62 0.00 88888.00 2007-07-24 10:03:29.000 205 10093.62 -93772.62 0.00 88888.00 2007-07-24 10:03:29.125 205 10100.02 -93766.23 0.00 88888.00 2007-07-24 10:03:29.250 205 10106.42 -93759.82 0.00 88888.00 2007-07-24 10:03:29.375 205 10100.02 -93766.23 0.00 88888.00 2007-07-24 10:03:29.500 205 10093.62 -93766.23 0.00 88888.00 2007-07-24 10:03:29.625 205 10074.42 -93779.02 0.00 88888.00 2007-07-24 10:03:29.750 205 10080.83 -93766.23 0.00 88888.00 2007-07-24 10:03:29.875 205 10106.42 -93759.88 0.00 88888.00 2007-07-24 10:03:30.000 205 10106.42 -93772.62 0.00 88888.00 2007-07-24 10:03:30.125 205 10100.02 -93772.62 0.00 88888.00 2007-07-24 10:03:30.250 205 10100.02 -93766.23 0.00 88888.00 2007-07-24 10:03:30.375 205 10106.42 -93766.23 0.00 88888.00 2007-07-24 10:03:30.500 205 10112.83 -93766.23 0.00 88888.00 2007-07-24 10:03:30.625 205 10112.83 -93772.62 0.00 88888.00 2007-07-24 10:03:30.750 205 10100.02 -93779.02 0.00 88888.00 2007-07-24 10:03:30.875 205 10100.02 -93765.75 0.00 88888.00 2007-07-24 10:03:31.000 205 10106.42 -93766.23 0.00 88888.00 2007-07-24 10:03:31.125 205 10106.42 -93779.02 0.00 88888.00 2007-07-24 10:03:31.250 205 10106.42 -93772.62 0.00 88888.00 2007-07-24 10:03:31.375 205 10106.42 -93779.02 0.00 88888.00 2007-07-24 10:03:31.500 205 10093.62 -93779.02 0.00 88888.00 2007-07-24 10:03:31.625 205 10087.23 -93772.62 0.00 88888.00 2007-07-24 10:03:31.750 205 10100.02 -93759.82 0.00 88888.00 2007-07-24 10:03:31.875 205 10100.02 -93759.23 0.00 88888.00 2007-07-24 10:03:32.000 205 10100.02 -93766.23 0.00 88888.00 2007-07-24 10:03:32.125 205 10100.02 -93772.62 0.00 88888.00 2007-07-24 10:03:32.250 205 10100.02 -93772.62 0.00 88888.00 2007-07-24 10:03:32.375 205 10093.62 -93772.62 0.00 88888.00 2007-07-24 10:03:32.500 205 10093.62 -93772.62 0.00 88888.00 2007-07-24 10:03:32.625 205 10093.62 -93766.23 0.00 88888.00 2007-07-24 10:03:32.750 205 10112.83 -93753.43 0.00 88888.00 2007-07-24 10:03:32.875 205 10100.02 -93766.18 0.00 88888.00 2007-07-24 10:03:33.000 205 10080.83 -93766.23 0.00 88888.00 2007-07-24 10:03:33.125 205 10087.23 -93772.62 0.00 88888.00 2007-07-24 10:03:33.250 205 10087.23 -93772.62 0.00 88888.00 2007-07-24 10:03:33.375 205 10100.02 -93779.02 0.00 88888.00 2007-07-24 10:03:33.500 205 10093.62 -93772.62 0.00 88888.00 2007-07-24 10:03:33.625 205 10087.23 -93766.23 0.00 88888.00 2007-07-24 10:03:33.750 205 10087.23 -93759.82 0.00 88888.00 2007-07-24 10:03:33.875 205 10087.23 -93759.80 0.00 88888.00 2007-07-24 10:03:34.000 205 10087.23 -93766.23 0.00 88888.00 2007-07-24 10:03:34.125 205 10087.23 -93759.82 0.00 88888.00 2007-07-24 10:03:34.250 205 10093.62 -93747.02 0.00 88888.00 2007-07-24 10:03:34.375 205 10100.02 -93747.02 0.00 88888.00 2007-07-24 10:03:34.500 205 10100.02 -93753.43 0.00 88888.00 2007-07-24 10:03:34.625 205 10100.02 -93753.43 0.00 88888.00 2007-07-24 10:03:34.750 205 10100.02 -93766.23 0.00 88888.00 2007-07-24 10:03:34.875 205 10106.42 -93765.70 0.00 88888.00 2007-07-24 10:03:35.000 205 10093.62 -93766.23 0.00 88888.00 2007-07-24 10:03:35.125 205 10093.62 -93753.43 0.00 88888.00 2007-07-24 10:03:35.250 205 10093.62 -93747.02 0.00 88888.00 2007-07-24 10:03:35.375 205 10100.02 -93753.43 0.00 88888.00 2007-07-24 10:03:35.500 205 10093.62 -93753.43 0.00 88888.00 2007-07-24 10:03:35.625 205 10093.62 -93753.43 0.00 88888.00 2007-07-24 10:03:35.750 205 10093.62 -93753.43 0.00 88888.00 2007-07-24 10:03:35.875 205 10080.83 -93759.93 0.00 88888.00 2007-07-24 10:03:36.000 205 10074.42 -93766.23 0.00 88888.00 2007-07-24 10:03:36.125 205 10093.62 -93772.62 0.00 88888.00 2007-07-24 10:03:36.250 205 10106.42 -93759.82 0.00 88888.00 2007-07-24 10:03:36.375 205 10106.42 -93753.43 0.00 88888.00 2007-07-24 10:03:36.500 205 10093.62 -93753.43 0.00 88888.00 2007-07-24 10:03:36.625 205 10074.42 -93759.82 0.00 88888.00 2007-07-24 10:03:36.750 205 10093.62 -93759.82 0.00 88888.00 2007-07-24 10:03:36.875 205 10093.62 -93766.38 0.00 88888.00 2007-07-24 10:03:37.000 205 10087.23 -93772.62 0.00 88888.00 2007-07-24 10:03:37.125 205 10087.23 -93766.23 0.00 88888.00 2007-07-24 10:03:37.250 205 10080.83 -93766.23 0.00 88888.00 2007-07-24 10:03:37.375 205 10087.23 -93759.82 0.00 88888.00 2007-07-24 10:03:37.500 205 10080.83 -93759.82 0.00 88888.00 2007-07-24 10:03:37.625 205 10074.42 -93772.62 0.00 88888.00 2007-07-24 10:03:37.750 205 10087.23 -93772.62 0.00 88888.00 2007-07-24 10:03:37.875 205 10087.23 -93778.82 0.00 88888.00 2007-07-24 10:03:38.000 205 10074.42 -93779.02 0.00 88888.00 2007-07-24 10:03:38.125 205 10074.42 -93772.62 0.00 88888.00 2007-07-24 10:03:38.250 205 10074.42 -93766.23 0.00 88888.00 2007-07-24 10:03:38.375 205 10087.23 -93772.62 0.00 88888.00 2007-07-24 10:03:38.500 205 10087.23 -93772.62 0.00 88888.00 2007-07-24 10:03:38.625 205 10080.83 -93766.23 0.00 88888.00 2007-07-24 10:03:38.750 205 10080.83 -93772.62 0.00 88888.00 2007-07-24 10:03:38.875 205 10074.42 -93778.82 0.00 88888.00 2007-07-24 10:03:39.000 205 10068.02 -93779.02 0.00 88888.00 2007-07-24 10:03:39.125 205 10074.42 -93779.02 0.00 88888.00 2007-07-24 10:03:39.250 205 10068.02 -93779.02 0.00 88888.00 2007-07-24 10:03:39.375 205 10074.42 -93779.02 0.00 88888.00 2007-07-24 10:03:39.500 205 10061.62 -93779.02 0.00 88888.00 2007-07-24 10:03:39.625 205 10068.02 -93766.23 0.00 88888.00 2007-07-24 10:03:39.750 205 10080.83 -93772.62 0.00 88888.00 2007-07-24 10:03:39.875 205 10093.62 -93772.50 0.00 88888.00 2007-07-24 10:03:40.000 205 10087.23 -93772.62 0.00 88888.00 2007-07-24 10:03:40.125 205 10087.23 -93772.62 0.00 88888.00 2007-07-24 10:03:40.250 205 10093.62 -93759.82 0.00 88888.00 2007-07-24 10:03:40.375 205 10100.02 -93766.23 0.00 88888.00 2007-07-24 10:03:40.500 205 10106.42 -93766.23 0.00 88888.00 2007-07-24 10:03:40.625 205 10093.62 -93772.62 0.00 88888.00 2007-07-24 10:03:40.750 205 10087.23 -93772.62 0.00 88888.00 2007-07-24 10:03:40.875 205 10074.42 -93766.30 0.00 88888.00 2007-07-24 10:03:41.000 205 10087.23 -93766.23 0.00 88888.00 2007-07-24 10:03:41.125 205 10074.42 -93772.62 0.00 88888.00 2007-07-24 10:03:41.250 205 10055.23 -93766.23 0.00 88888.00 2007-07-24 10:03:41.375 205 10080.83 -93766.23 0.00 88888.00 2007-07-24 10:03:41.500 205 10093.62 -93759.82 0.00 88888.00 2007-07-24 10:03:41.625 205 10093.62 -93766.23 0.00 88888.00 2007-07-24 10:03:41.750 205 10087.23 -93779.02 0.00 88888.00 2007-07-24 10:03:41.875 205 10061.62 -93778.90 0.00 88888.00 2007-07-24 10:03:42.000 205 10061.62 -93785.43 0.00 88888.00 2007-07-24 10:03:42.125 205 10080.83 -93772.62 0.00 88888.00 2007-07-24 10:03:42.250 205 10093.62 -93772.62 0.00 88888.00 2007-07-24 10:03:42.375 205 10080.83 -93779.02 0.00 88888.00 2007-07-24 10:03:42.500 205 10080.83 -93785.43 0.00 88888.00 2007-07-24 10:03:42.625 205 10087.23 -93785.43 0.00 88888.00 2007-07-24 10:03:42.750 205 10087.23 -93785.43 0.00 88888.00 2007-07-24 10:03:42.875 205 10087.23 -93779.12 0.00 88888.00 2007-07-24 10:03:43.000 205 10087.23 -93779.02 0.00 88888.00 2007-07-24 10:03:43.125 205 10087.23 -93785.43 0.00 88888.00 2007-07-24 10:03:43.250 205 10093.62 -93779.02 0.00 88888.00 2007-07-24 10:03:43.375 205 10087.23 -93779.02 0.00 88888.00 2007-07-24 10:03:43.500 205 10074.42 -93779.02 0.00 88888.00 2007-07-24 10:03:43.625 205 10080.83 -93779.02 0.00 88888.00 2007-07-24 10:03:43.750 205 10093.62 -93772.62 0.00 88888.00 2007-07-24 10:03:43.875 205 10087.23 -93772.77 0.00 88888.00 2007-07-24 10:03:44.000 205 10074.42 -93772.62 0.00 88888.00 2007-07-24 10:03:44.125 205 10074.42 -93772.62 0.00 88888.00 2007-07-24 10:03:44.250 205 10074.42 -93766.23 0.00 88888.00 2007-07-24 10:03:44.375 205 10074.42 -93779.02 0.00 88888.00 2007-07-24 10:03:44.500 205 10087.23 -93772.62 0.00 88888.00 2007-07-24 10:03:44.625 205 10093.62 -93759.82 0.00 88888.00 2007-07-24 10:03:44.750 205 10087.23 -93772.62 0.00 88888.00 2007-07-24 10:03:44.875 205 10080.83 -93778.82 0.00 88888.00 2007-07-24 10:03:45.000 205 10074.42 -93779.02 0.00 88888.00 2007-07-24 10:03:45.125 205 10074.42 -93779.02 0.00 88888.00 2007-07-24 10:03:45.250 205 10074.42 -93779.02 0.00 88888.00 2007-07-24 10:03:45.375 205 10074.42 -93785.43 0.00 88888.00 2007-07-24 10:03:45.500 205 10068.02 -93779.02 0.00 88888.00 2007-07-24 10:03:45.625 205 10068.02 -93779.02 0.00 88888.00 2007-07-24 10:03:45.750 205 10055.23 -93785.43 0.00 88888.00 2007-07-24 10:03:45.875 205 10068.02 -93782.52 0.00 88888.00 2007-07-24 10:03:46.000 205 10068.02 -93785.43 0.00 88888.00 2007-07-24 10:03:46.125 205 10068.02 -93779.02 0.00 88888.00 2007-07-24 10:03:46.250 205 10068.02 -93772.62 0.00 88888.00 2007-07-24 10:03:46.375 205 10061.62 -93772.62 0.00 88888.00 2007-07-24 10:03:46.500 205 10055.23 -93779.02 0.00 88888.00 2007-07-24 10:03:46.625 205 10068.02 -93779.02 0.00 88888.00 2007-07-24 10:03:46.750 205 10074.42 -93785.43 0.00 88888.00 2007-07-24 10:03:46.875 205 10080.83 -93776.40 0.00 88888.00 2007-07-24 10:03:47.000 205 10093.62 -93772.62 0.00 88888.00 2007-07-24 10:03:47.125 205 10080.83 -93772.62 0.00 88888.00 2007-07-24 10:03:47.250 205 10055.23 -93785.43 0.00 88888.00 2007-07-24 10:03:47.375 205 10061.62 -93779.02 0.00 88888.00 2007-07-24 10:03:47.500 205 10074.42 -93779.02 0.00 88888.00 2007-07-24 10:03:47.625 205 10074.42 -93779.02 0.00 88888.00 2007-07-24 10:03:47.750 205 10061.62 -93779.02 0.00 88888.00 2007-07-24 10:03:47.875 205 10068.02 -93776.15 0.00 88888.00 2007-07-24 10:03:48.000 205 10074.42 -93779.02 0.00 88888.00 2007-07-24 10:03:48.125 205 10074.42 -93779.02 0.00 88888.00 2007-07-24 10:03:48.250 205 10061.62 -93772.62 0.00 88888.00 2007-07-24 10:03:48.375 205 10074.42 -93772.62 0.00 88888.00 2007-07-24 10:03:48.500 205 10074.42 -93772.62 0.00 88888.00 2007-07-24 10:03:48.625 205 10068.02 -93779.02 0.00 88888.00 2007-07-24 10:03:48.750 205 10068.02 -93779.02 0.00 88888.00 2007-07-24 10:03:48.875 205 10074.42 -93776.10 0.00 88888.00 2007-07-24 10:03:49.000 205 10061.62 -93785.43 0.00 88888.00 2007-07-24 10:03:49.125 205 10055.23 -93785.43 0.00 88888.00 2007-07-24 10:03:49.250 205 10068.02 -93779.02 0.00 88888.00 2007-07-24 10:03:49.375 205 10055.23 -93779.02 0.00 88888.00 2007-07-24 10:03:49.500 205 10048.83 -93779.02 0.00 88888.00 2007-07-24 10:03:49.625 205 10055.23 -93779.02 0.00 88888.00 2007-07-24 10:03:49.750 205 10055.23 -93779.02 0.00 88888.00 2007-07-24 10:03:49.875 205 10042.42 -93782.48 0.00 88888.00 2007-07-24 10:03:50.000 205 10055.23 -93779.02 0.00 88888.00 2007-07-24 10:03:50.125 205 10068.02 -93766.23 0.00 88888.00 2007-07-24 10:03:50.250 205 10061.62 -93772.62 0.00 88888.00 2007-07-24 10:03:50.375 205 10055.23 -93779.02 0.00 88888.00 2007-07-24 10:03:50.500 205 10068.02 -93779.02 0.00 88888.00 2007-07-24 10:03:50.625 205 10068.02 -93772.62 0.00 88888.00 2007-07-24 10:03:50.750 205 10080.83 -93772.62 0.00 88888.00 2007-07-24 10:03:50.875 205 10080.83 -93777.35 0.00 88888.00 2007-07-24 10:03:51.000 205 10055.23 -93785.43 0.00 88888.00 2007-07-24 10:03:51.125 205 10061.62 -93772.62 0.00 88888.00 2007-07-24 10:03:51.250 205 10068.02 -93766.23 0.00 88888.00 2007-07-24 10:03:51.375 205 10074.42 -93759.82 0.00 88888.00 2007-07-24 10:03:51.500 205 10061.62 -93772.62 0.00 88888.00 2007-07-24 10:03:51.625 205 10055.23 -93772.62 0.00 88888.00 2007-07-24 10:03:51.750 205 10048.83 -93772.62 0.00 88888.00 2007-07-24 10:03:51.875 205 10061.62 -93769.88 0.00 88888.00 2007-07-24 10:03:52.000 205 10055.23 -93785.43 0.00 88888.00 2007-07-24 10:03:52.125 205 10042.42 -93791.82 0.00 88888.00 2007-07-24 10:03:52.250 205 10036.02 -93785.43 0.00 88888.00 2007-07-24 10:03:52.375 205 10042.42 -93779.02 0.00 88888.00 2007-07-24 10:03:52.500 205 10048.83 -93779.02 0.00 88888.00 2007-07-24 10:03:52.625 205 10042.42 -93785.43 0.00 88888.00 2007-07-24 10:03:52.750 205 10042.42 -93779.02 0.00 88888.00 2007-07-24 10:03:52.875 205 10055.23 -93770.90 0.00 88888.00 2007-07-24 10:03:53.000 205 10048.83 -93779.02 0.00 88888.00 2007-07-24 10:03:53.125 205 10042.42 -93779.02 0.00 88888.00 2007-07-24 10:03:53.250 205 10029.62 -93772.62 0.00 88888.00 2007-07-24 10:03:53.375 205 10042.42 -93766.23 0.00 88888.00 2007-07-24 10:03:53.500 205 10055.23 -93772.62 0.00 88888.00 2007-07-24 10:03:53.625 205 10048.83 -93772.62 0.00 88888.00 2007-07-24 10:03:53.750 205 10042.42 -93766.23 0.00 88888.00 2007-07-24 10:03:53.875 205 10055.23 -93763.27 0.00 88888.00 2007-07-24 10:03:54.000 205 10048.83 -93766.23 0.00 88888.00 2007-07-24 10:03:54.125 205 10036.02 -93772.62 0.00 88888.00 2007-07-24 10:03:54.250 205 10042.42 -93779.02 0.00 88888.00 2007-07-24 10:03:54.375 205 10061.62 -93779.02 0.00 88888.00 2007-07-24 10:03:54.500 205 10061.62 -93772.62 0.00 88888.00 2007-07-24 10:03:54.625 205 10055.23 -93766.23 0.00 88888.00 2007-07-24 10:03:54.750 205 10061.62 -93779.02 0.00 88888.00 2007-07-24 10:03:54.875 205 10074.42 -93776.02 0.00 88888.00 2007-07-24 10:03:55.000 205 10048.83 -93785.43 0.00 88888.00 2007-07-24 10:03:55.125 205 10042.42 -93785.43 0.00 88888.00 2007-07-24 10:03:55.250 205 10036.02 -93772.62 0.00 88888.00 2007-07-24 10:03:55.375 205 10042.42 -93779.02 0.00 88888.00 2007-07-24 10:03:55.500 205 10042.42 -93772.62 0.00 88888.00 2007-07-24 10:03:55.625 205 10048.83 -93772.62 0.00 88888.00 2007-07-24 10:03:55.750 205 10048.83 -93779.02 0.00 88888.00 2007-07-24 10:03:55.875 205 10042.42 -93769.73 0.00 88888.00 2007-07-24 10:03:56.000 205 10029.62 -93772.62 0.00 88888.00 2007-07-24 10:03:56.125 205 10042.42 -93779.02 0.00 88888.00 2007-07-24 10:03:56.250 205 10042.42 -93772.62 0.00 88888.00 2007-07-24 10:03:56.375 205 10042.42 -93772.62 0.00 88888.00 2007-07-24 10:03:56.500 205 10042.42 -93772.62 0.00 88888.00 2007-07-24 10:03:56.625 205 10042.42 -93772.62 0.00 88888.00 2007-07-24 10:03:56.750 205 10042.42 -93772.62 0.00 88888.00 2007-07-24 10:03:56.875 205 10042.42 -93769.62 0.00 88888.00 2007-07-24 10:03:57.000 205 10029.62 -93772.62 0.00 88888.00 2007-07-24 10:03:57.125 205 10029.62 -93766.23 0.00 88888.00 2007-07-24 10:03:57.250 205 10029.62 -93759.82 0.00 88888.00 2007-07-24 10:03:57.375 205 10036.02 -93759.82 0.00 88888.00 2007-07-24 10:03:57.500 205 10029.62 -93759.82 0.00 88888.00 2007-07-24 10:03:57.625 205 10023.23 -93772.62 0.00 88888.00 2007-07-24 10:03:57.750 205 10029.62 -93772.62 0.00 88888.00 2007-07-24 10:03:57.875 205 10029.62 -93764.75 0.00 88888.00 2007-07-24 10:03:58.000 205 10029.62 -93766.23 0.00 88888.00 2007-07-24 10:03:58.125 205 10023.23 -93772.62 0.00 88888.00 2007-07-24 10:03:58.250 205 10016.83 -93766.23 0.00 88888.00 2007-07-24 10:03:58.375 205 10023.23 -93759.82 0.00 88888.00 2007-07-24 10:03:58.500 205 10023.23 -93759.82 0.00 88888.00 2007-07-24 10:03:58.625 205 10029.62 -93759.82 0.00 88888.00 2007-07-24 10:03:58.750 205 10029.62 -93766.23 0.00 88888.00 2007-07-24 10:03:58.875 205 10023.23 -93764.80 0.00 88888.00 2007-07-24 10:03:59.000 205 10029.62 -93766.23 0.00 88888.00 2007-07-24 10:03:59.125 205 10010.42 -93779.02 0.00 88888.00 2007-07-24 10:03:59.250 205 9991.23 -93779.02 0.00 88888.00 2007-07-24 10:03:59.375 205 10004.02 -93766.23 0.00 88888.00 2007-07-24 10:03:59.500 205 10023.23 -93766.23 0.00 88888.00 2007-07-24 10:03:59.625 205 10023.23 -93766.23 0.00 88888.00 2007-07-24 10:03:59.750 205 10029.62 -93766.23 0.00 88888.00 2007-07-24 10:03:59.875 205 10023.23 -93756.88 0.00 88888.00 2007-07-24 10:04:00.000 205 10016.83 -93766.23 0.00 88888.00 2007-07-24 10:04:00.125 205 10010.42 -93766.23 0.00 88888.00 2007-07-24 10:04:00.250 205 10016.83 -93759.82 0.00 88888.00 2007-07-24 10:04:00.375 205 10029.62 -93759.82 0.00 88888.00 2007-07-24 10:04:00.500 205 10016.83 -93772.62 0.00 88888.00 2007-07-24 10:04:00.625 205 10023.23 -93766.23 0.00 88888.00 2007-07-24 10:04:00.750 205 10029.62 -93772.62 0.00 88888.00 2007-07-24 10:04:00.875 205 10016.83 -93763.32 0.00 88888.00 2007-07-24 10:04:01.000 205 10023.23 -93766.23 0.00 88888.00 2007-07-24 10:04:01.125 205 10023.23 -93766.23 0.00 88888.00 2007-07-24 10:04:01.250 205 10023.23 -93772.62 0.00 88888.00 2007-07-24 10:04:01.375 205 10010.42 -93779.02 0.00 88888.00 2007-07-24 10:04:01.500 205 10004.02 -93779.02 0.00 88888.00 2007-07-24 10:04:01.625 205 10016.83 -93779.02 0.00 88888.00 2007-07-24 10:04:01.750 205 10023.23 -93772.62 0.00 88888.00 2007-07-24 10:04:01.875 205 10023.23 -93763.88 0.00 88888.00 2007-07-24 10:04:02.000 205 10023.23 -93759.82 0.00 88888.00 2007-07-24 10:04:02.125 205 10010.42 -93759.82 0.00 88888.00 2007-07-24 10:04:02.250 205 9991.23 -93766.23 0.00 88888.00 2007-07-24 10:04:02.375 205 10004.02 -93759.82 0.00 88888.00 2007-07-24 10:04:02.500 205 9997.62 -93766.23 0.00 88888.00 2007-07-24 10:04:02.625 205 10004.02 -93759.82 0.00 88888.00 2007-07-24 10:04:02.750 205 10016.83 -93766.23 0.00 88888.00 2007-07-24 10:04:02.875 205 10010.42 -93757.50 0.00 88888.00 2007-07-24 10:04:03.000 205 10010.42 -93759.82 0.00 88888.00 2007-07-24 10:04:03.125 205 9991.23 -93766.23 0.00 88888.00 2007-07-24 10:04:03.250 205 9991.23 -93759.82 0.00 88888.00 2007-07-24 10:04:03.375 205 9997.62 -93759.82 0.00 88888.00 2007-07-24 10:04:03.500 205 9997.62 -93753.43 0.00 88888.00 2007-07-24 10:04:03.625 205 9991.23 -93759.82 0.00 88888.00 2007-07-24 10:04:03.750 205 9997.62 -93759.82 0.00 88888.00 2007-07-24 10:04:03.875 205 10004.02 -93757.07 0.00 88888.00 2007-07-24 10:04:04.000 205 9978.42 -93766.23 0.00 88888.00 2007-07-24 10:04:04.125 205 9965.62 -93772.62 0.00 88888.00 2007-07-24 10:04:04.250 205 9984.83 -93753.43 0.00 88888.00 2007-07-24 10:04:04.375 205 10004.02 -93753.43 0.00 88888.00 2007-07-24 10:04:04.500 205 10010.42 -93753.43 0.00 88888.00 2007-07-24 10:04:04.625 205 10010.42 -93753.43 0.00 88888.00 2007-07-24 10:04:04.750 205 10004.02 -93753.43 0.00 88888.00 2007-07-24 10:04:04.875 205 10004.02 -93750.98 0.00 88888.00 2007-07-24 10:04:05.000 205 10010.42 -93753.43 0.00 88888.00 2007-07-24 10:04:05.125 205 10010.42 -93747.02 0.00 88888.00 2007-07-24 10:04:05.250 205 9991.23 -93753.43 0.00 88888.00 2007-07-24 10:04:05.375 205 9984.83 -93753.43 0.00 88888.00 2007-07-24 10:04:05.500 205 9984.83 -93753.43 0.00 88888.00 2007-07-24 10:04:05.625 205 9991.23 -93747.02 0.00 88888.00 2007-07-24 10:04:05.750 205 9991.23 -93747.02 0.00 88888.00 2007-07-24 10:04:05.875 205 9997.62 -93744.50 0.00 88888.00 2007-07-24 10:04:06.000 205 10004.02 -93747.02 0.00 88888.00 2007-07-24 10:04:06.125 205 10010.42 -93747.02 0.00 88888.00 2007-07-24 10:04:06.250 205 9997.62 -93747.02 0.00 88888.00 2007-07-24 10:04:06.375 205 10010.42 -93747.02 0.00 88888.00 2007-07-24 10:04:06.500 205 9984.83 -93747.02 0.00 88888.00 2007-07-24 10:04:06.625 205 9965.62 -93753.43 0.00 88888.00 2007-07-24 10:04:06.750 205 9965.62 -93753.43 0.00 88888.00 2007-07-24 10:04:06.875 205 9978.42 -93744.65 0.00 88888.00 2007-07-24 10:04:07.000 205 10004.02 -93740.62 0.00 88888.00 2007-07-24 10:04:07.125 205 10010.42 -93734.23 0.00 88888.00 2007-07-24 10:04:07.250 205 9984.83 -93740.62 0.00 88888.00 2007-07-24 10:04:07.375 205 9965.62 -93740.62 0.00 88888.00 2007-07-24 10:04:07.500 205 9965.62 -93747.02 0.00 88888.00 2007-07-24 10:04:07.625 205 9972.02 -93747.02 0.00 88888.00 2007-07-24 10:04:07.750 205 9972.02 -93747.02 0.00 88888.00 2007-07-24 10:04:07.875 205 9984.83 -93744.70 0.00 88888.00 2007-07-24 10:04:08.000 205 9978.42 -93747.02 0.00 88888.00 2007-07-24 10:04:08.125 205 9965.62 -93747.02 0.00 88888.00 2007-07-24 10:04:08.250 205 9959.23 -93747.02 0.00 88888.00 2007-07-24 10:04:08.375 205 9965.62 -93740.62 0.00 88888.00 2007-07-24 10:04:08.500 205 9978.42 -93734.23 0.00 88888.00 2007-07-24 10:04:08.625 205 9978.42 -93740.62 0.00 88888.00 2007-07-24 10:04:08.750 205 9984.83 -93734.23 0.00 88888.00 2007-07-24 10:04:08.875 205 9972.02 -93744.38 0.00 88888.00 2007-07-24 10:04:09.000 205 9978.42 -93759.82 0.00 88888.00 2007-07-24 10:04:09.125 205 9972.02 -93766.23 0.00 88888.00 2007-07-24 10:04:09.250 205 9972.02 -93759.82 0.00 88888.00 2007-07-24 10:04:09.375 205 9984.83 -93753.43 0.00 88888.00 2007-07-24 10:04:09.500 205 9978.42 -93747.02 0.00 88888.00 2007-07-24 10:04:09.625 205 9978.42 -93747.02 0.00 88888.00 2007-07-24 10:04:09.750 205 9965.62 -93753.43 0.00 88888.00 2007-07-24 10:04:09.875 205 9972.02 -93738.20 0.00 88888.00 2007-07-24 10:04:10.000 205 9978.42 -93740.62 0.00 88888.00 2007-07-24 10:04:10.125 205 9965.62 -93740.62 0.00 88888.00 2007-07-24 10:04:10.250 205 9965.62 -93734.23 0.00 88888.00 2007-07-24 10:04:10.375 205 9972.02 -93734.23 0.00 88888.00 2007-07-24 10:04:10.500 205 9978.42 -93734.23 0.00 88888.00 2007-07-24 10:04:10.625 205 9952.83 -93740.62 0.00 88888.00 2007-07-24 10:04:10.750 205 9946.42 -93740.62 0.00 88888.00 2007-07-24 10:04:10.875 205 9952.83 -93738.15 0.00 88888.00 2007-07-24 10:04:10.000 205 9965.62 -93740.62 0.00 88888.00 2007-07-24 10:04:10.125 205 9965.62 -93734.23 0.00 88888.00 2007-07-24 10:04:10.250 205 9965.62 -93734.23 0.00 88888.00 2007-07-24 10:04:10.375 205 9959.23 -93734.23 0.00 88888.00 2007-07-24 10:04:10.500 205 9952.83 -93740.62 0.00 88888.00 2007-07-24 10:04:10.625 205 9933.62 -93740.62 0.00 88888.00 2007-07-24 10:04:10.750 205 9946.42 -93740.62 0.00 88888.00 2007-07-24 10:04:10.875 205 9965.62 -93731.77 0.00 88888.00 2007-07-24 10:04:11.000 205 9952.83 -93753.43 0.00 88888.00 2007-07-24 10:04:11.125 205 9940.02 -93759.82 0.00 88888.00 2007-07-24 10:04:11.250 205 9946.42 -93747.02 0.00 88888.00 2007-07-24 10:04:11.375 205 9952.83 -93740.62 0.00 88888.00 2007-07-24 10:04:11.500 205 9952.83 -93747.02 0.00 88888.00 2007-07-24 10:04:11.625 205 9952.83 -93747.02 0.00 88888.00 2007-07-24 10:04:11.750 205 9965.62 -93740.62 0.00 88888.00 2007-07-24 10:04:11.875 205 9972.02 -93744.52 0.00 88888.00 2007-07-24 10:04:12.000 205 9972.02 -93753.43 0.00 88888.00 2007-07-24 10:04:12.125 205 9959.23 -93753.43 0.00 88888.00 2007-07-24 10:04:12.250 205 9952.83 -93753.43 0.00 88888.00 2007-07-24 10:04:12.375 205 9940.02 -93747.02 0.00 88888.00 2007-07-24 10:04:12.500 205 9940.02 -93753.43 0.00 88888.00 2007-07-24 10:04:12.625 205 9965.62 -93740.62 0.00 88888.00 2007-07-24 10:04:12.750 205 9972.02 -93747.02 0.00 88888.00 2007-07-24 10:04:12.875 205 9952.83 -93744.35 0.00 88888.00 2007-07-24 10:04:13.000 205 9933.62 -93753.43 0.00 88888.00 2007-07-24 10:04:13.125 205 9946.42 -93747.02 0.00 88888.00 2007-07-24 10:04:13.250 205 9959.23 -93734.23 0.00 88888.00 2007-07-24 10:04:13.375 205 9952.83 -93747.02 0.00 88888.00 2007-07-24 10:04:13.500 205 9952.83 -93740.62 0.00 88888.00 2007-07-24 10:04:13.625 205 9959.23 -93740.62 0.00 88888.00 2007-07-24 10:04:13.750 205 9959.23 -93747.02 0.00 88888.00 2007-07-24 10:04:13.875 205 9952.83 -93744.68 0.00 88888.00 2007-07-24 10:04:14.000 205 9946.42 -93753.43 0.00 88888.00 2007-07-24 10:04:14.125 205 9940.02 -93740.62 0.00 88888.00 2007-07-24 10:04:14.250 205 9927.23 -93734.23 0.00 88888.00 2007-07-24 10:04:14.375 205 9940.02 -93734.23 0.00 88888.00 2007-07-24 10:04:14.500 205 9952.83 -93734.23 0.00 88888.00 2007-07-24 10:04:14.625 205 9946.42 -93740.62 0.00 88888.00 2007-07-24 10:04:14.750 205 9959.23 -93740.62 0.00 88888.00 2007-07-24 10:04:14.875 205 9959.23 -93737.65 0.00 88888.00 2007-07-24 10:04:15.000 205 9946.42 -93740.62 0.00 88888.00 2007-07-24 10:04:15.125 205 9933.62 -93740.62 0.00 88888.00 2007-07-24 10:04:15.250 205 9933.62 -93740.62 0.00 88888.00 2007-07-24 10:04:15.375 205 9940.02 -93740.62 0.00 88888.00 2007-07-24 10:04:15.500 205 9952.83 -93734.23 0.00 88888.00 2007-07-24 10:04:15.625 205 9952.83 -93734.23 0.00 88888.00 2007-07-24 10:04:15.750 205 9946.42 -93734.23 0.00 88888.00 2007-07-24 10:04:15.875 205 9933.62 -93738.10 0.00 88888.00 2007-07-24 10:04:16.000 205 9933.62 -93747.02 0.00 88888.00 2007-07-24 10:04:16.125 205 9940.02 -93740.62 0.00 88888.00 2007-07-24 10:04:16.250 205 9933.62 -93721.43 0.00 88888.00 2007-07-24 10:04:16.375 205 9940.02 -93727.82 0.00 88888.00 2007-07-24 10:04:16.500 205 9946.42 -93727.82 0.00 88888.00 2007-07-24 10:04:16.625 205 9933.62 -93727.82 0.00 88888.00 2007-07-24 10:04:16.750 205 9933.62 -93734.23 0.00 88888.00 2007-07-24 10:04:16.875 205 9940.02 -93732.48 0.00 88888.00 2007-07-24 10:04:17.000 205 9940.02 -93727.82 0.00 88888.00 2007-07-24 10:04:17.125 205 9933.62 -93721.43 0.00 88888.00 2007-07-24 10:04:17.250 205 9927.23 -93727.82 0.00 88888.00 2007-07-24 10:04:17.375 205 9927.23 -93740.62 0.00 88888.00 2007-07-24 10:04:17.500 205 9933.62 -93740.62 0.00 88888.00 2007-07-24 10:04:17.625 205 9920.83 -93740.62 0.00 88888.00 2007-07-24 10:04:17.750 205 9920.83 -93734.23 0.00 88888.00 2007-07-24 10:04:17.875 205 9933.62 -93725.88 0.00 88888.00 2007-07-24 10:04:18.000 205 9933.62 -93734.23 0.00 88888.00 2007-07-24 10:04:18.125 205 9940.02 -93727.82 0.00 88888.00 2007-07-24 10:04:18.250 205 9946.42 -93721.43 0.00 88888.00 2007-07-24 10:04:18.375 205 9946.42 -93727.82 0.00 88888.00 2007-07-24 10:04:18.500 205 9952.83 -93721.43 0.00 88888.00 2007-07-24 10:04:18.625 205 9940.02 -93727.82 0.00 88888.00 2007-07-24 10:04:18.750 205 9940.02 -93734.23 0.00 88888.00 2007-07-24 10:04:18.875 205 9940.02 -93732.27 0.00 88888.00 2007-07-24 10:04:19.000 205 9933.62 -93740.62 0.00 88888.00 2007-07-24 10:04:19.125 205 9933.62 -93734.23 0.00 88888.00 2007-07-24 10:04:19.250 205 9940.02 -93727.82 0.00 88888.00 2007-07-24 10:04:19.375 205 9933.62 -93727.82 0.00 88888.00 2007-07-24 10:04:19.500 205 9933.62 -93740.62 0.00 88888.00 2007-07-24 10:04:19.625 205 9933.62 -93740.62 0.00 88888.00 2007-07-24 10:04:19.750 205 9927.23 -93727.82 0.00 88888.00 2007-07-24 10:04:19.875 205 9940.02 -93719.62 0.00 88888.00 2007-07-24 10:04:20.000 205 9946.42 -93727.82 0.00 88888.00 2007-07-24 10:04:20.125 205 9933.62 -93727.82 0.00 88888.00 2007-07-24 10:04:20.250 205 9927.23 -93721.43 0.00 88888.00 2007-07-24 10:04:20.375 205 9940.02 -93721.43 0.00 88888.00 2007-07-24 10:04:20.500 205 9952.83 -93721.43 0.00 88888.00 2007-07-24 10:04:20.625 205 9959.23 -93721.43 0.00 88888.00 2007-07-24 10:04:20.750 205 9946.42 -93727.82 0.00 88888.00 2007-07-24 10:04:20.875 205 9920.83 -93726.20 0.00 88888.00 2007-07-24 10:04:21.000 205 9920.83 -93727.82 0.00 88888.00 2007-07-24 10:04:21.125 205 9927.23 -93734.23 0.00 88888.00 2007-07-24 10:04:21.250 205 9920.83 -93734.23 0.00 88888.00 2007-07-24 10:04:21.375 205 9927.23 -93727.82 0.00 88888.00 2007-07-24 10:04:21.500 205 9927.23 -93734.23 0.00 88888.00 2007-07-24 10:04:21.625 205 9920.83 -93734.23 0.00 88888.00 2007-07-24 10:04:21.750 205 9920.83 -93727.82 0.00 88888.00 2007-07-24 10:04:21.875 205 9927.23 -93719.45 0.00 88888.00 2007-07-24 10:04:22.000 205 9927.23 -93727.82 0.00 88888.00 2007-07-24 10:04:22.125 205 9927.23 -93727.82 0.00 88888.00 2007-07-24 10:04:22.250 205 9927.23 -93727.82 0.00 88888.00 2007-07-24 10:04:22.375 205 9927.23 -93734.23 0.00 88888.00 2007-07-24 10:04:22.500 205 9940.02 -93727.82 0.00 88888.00 2007-07-24 10:04:22.625 205 9933.62 -93734.23 0.00 88888.00 2007-07-24 10:04:22.750 205 9933.62 -93734.23 0.00 88888.00 2007-07-24 10:04:22.875 205 9946.42 -93725.88 0.00 88888.00 2007-07-24 10:04:23.000 205 9946.42 -93727.82 0.00 88888.00 2007-07-24 10:04:23.125 205 9946.42 -93734.23 0.00 88888.00 2007-07-24 10:04:23.250 205 9933.62 -93721.43 0.00 88888.00 2007-07-24 10:04:23.375 205 9940.02 -93734.23 0.00 88888.00 2007-07-24 10:04:23.500 205 9946.42 -93740.62 0.00 88888.00 2007-07-24 10:04:23.625 205 9933.62 -93734.23 0.00 88888.00 2007-07-24 10:04:23.750 205 9933.62 -93734.23 0.00 88888.00 2007-07-24 10:04:23.875 205 9940.02 -93732.05 0.00 88888.00 2007-07-24 10:04:24.000 205 9959.23 -93740.62 0.00 88888.00 2007-07-24 10:04:24.125 205 9946.42 -93740.62 0.00 88888.00 2007-07-24 10:04:24.250 205 9927.23 -93734.23 0.00 88888.00 2007-07-24 10:04:24.375 205 9940.02 -93734.23 0.00 88888.00 2007-07-24 10:04:24.500 205 9946.42 -93734.23 0.00 88888.00 2007-07-24 10:04:24.625 205 9946.42 -93734.23 0.00 88888.00 2007-07-24 10:04:24.750 205 9933.62 -93740.62 0.00 88888.00 2007-07-24 10:04:24.875 205 9927.23 -93751.60 0.00 88888.00 2007-07-24 10:04:25.000 205 9927.23 -93753.43 0.00 88888.00 2007-07-24 10:04:25.125 205 9933.62 -93740.62 0.00 88888.00 2007-07-24 10:04:25.250 205 9920.83 -93734.23 0.00 88888.00 2007-07-24 10:04:25.375 205 9914.42 -93734.23 0.00 88888.00 2007-07-24 10:04:25.500 205 9927.23 -93740.62 0.00 88888.00 2007-07-24 10:04:25.625 205 9940.02 -93734.23 0.00 88888.00 2007-07-24 10:04:25.750 205 9946.42 -93734.23 0.00 88888.00 2007-07-24 10:04:25.875 205 9940.02 -93738.65 0.00 88888.00 2007-07-24 10:04:26.000 205 9920.83 -93753.43 0.00 88888.00 2007-07-24 10:04:26.125 205 9914.42 -93747.02 0.00 88888.00 2007-07-24 10:04:26.250 205 9920.83 -93734.23 0.00 88888.00 2007-07-24 10:04:26.375 205 9933.62 -93747.02 0.00 88888.00 2007-07-24 10:04:26.500 205 9927.23 -93740.62 0.00 88888.00 2007-07-24 10:04:26.625 205 9927.23 -93740.62 0.00 88888.00 2007-07-24 10:04:26.750 205 9940.02 -93727.82 0.00 88888.00 2007-07-24 10:04:26.875 205 9940.02 -93726.10 0.00 88888.00 2007-07-24 10:04:27.000 205 9940.02 -93740.62 0.00 88888.00 2007-07-24 10:04:27.125 205 9946.42 -93740.62 0.00 88888.00 2007-07-24 10:04:27.250 205 9940.02 -93734.23 0.00 88888.00 2007-07-24 10:04:27.375 205 9933.62 -93740.62 0.00 88888.00 2007-07-24 10:04:27.500 205 9933.62 -93747.02 0.00 88888.00 2007-07-24 10:04:27.625 205 9933.62 -93740.62 0.00 88888.00 2007-07-24 10:04:27.750 205 9933.62 -93734.23 0.00 88888.00 2007-07-24 10:04:27.875 205 9940.02 -93732.18 0.00 88888.00 2007-07-24 10:04:28.000 205 9927.23 -93740.62 0.00 88888.00 2007-07-24 10:04:28.125 205 9927.23 -93734.23 0.00 88888.00 2007-07-24 10:04:28.250 205 9933.62 -93734.23 0.00 88888.00 2007-07-24 10:04:28.375 205 9946.42 -93721.43 0.00 88888.00 2007-07-24 10:04:28.500 205 9940.02 -93715.02 0.00 88888.00 2007-07-24 10:04:28.625 205 9933.62 -93721.43 0.00 88888.00 2007-07-24 10:04:28.750 205 9940.02 -93727.82 0.00 88888.00 2007-07-24 10:04:28.875 205 9946.42 -93732.32 0.00 88888.00 2007-07-24 10:04:29.000 205 9933.62 -93734.23 0.00 88888.00 2007-07-24 10:04:29.125 205 9927.23 -93734.23 0.00 88888.00 2007-07-24 10:04:29.250 205 9933.62 -93740.62 0.00 88888.00 2007-07-24 10:04:29.375 205 9946.42 -93740.62 0.00 88888.00 2007-07-24 10:04:29.500 205 9940.02 -93727.82 0.00 88888.00 2007-07-24 10:04:29.625 205 9933.62 -93734.23 0.00 88888.00 2007-07-24 10:04:29.750 205 9927.23 -93734.23 0.00 88888.00 2007-07-24 10:04:29.875 205 9940.02 -93732.77 0.00 88888.00 2007-07-24 10:04:30.000 205 9927.23 -93740.62 0.00 88888.00 2007-07-24 10:04:30.125 205 9933.62 -93734.23 0.00 88888.00 2007-07-24 10:04:30.250 205 9933.62 -93740.62 0.00 88888.00 2007-07-24 10:04:30.375 205 9940.02 -93734.23 0.00 88888.00 2007-07-24 10:04:30.500 205 9927.23 -93740.62 0.00 88888.00 2007-07-24 10:04:30.625 205 9920.83 -93740.62 0.00 88888.00 2007-07-24 10:04:30.750 205 9914.42 -93747.02 0.00 88888.00 2007-07-24 10:04:30.875 205 9927.23 -93745.50 0.00 88888.00 2007-07-24 10:04:31.000 205 9933.62 -93747.02 0.00 88888.00 2007-07-24 10:04:31.125 205 9927.23 -93747.02 0.00 88888.00 2007-07-24 10:04:31.250 205 9933.62 -93747.02 0.00 88888.00 2007-07-24 10:04:31.375 205 9933.62 -93747.02 0.00 88888.00 2007-07-24 10:04:31.500 205 9940.02 -93747.02 0.00 88888.00 2007-07-24 10:04:31.625 205 9927.23 -93753.43 0.00 88888.00 2007-07-24 10:04:31.750 205 9927.23 -93753.43 0.00 88888.00 2007-07-24 10:04:31.875 205 9927.23 -93757.88 0.00 88888.00 2007-07-24 10:04:32.000 205 9920.83 -93759.82 0.00 88888.00 2007-07-24 10:04:32.125 205 9914.42 -93747.02 0.00 88888.00 2007-07-24 10:04:32.250 205 9920.83 -93747.02 0.00 88888.00 2007-07-24 10:04:32.375 205 9920.83 -93753.43 0.00 88888.00 2007-07-24 10:04:32.500 205 9933.62 -93753.43 0.00 88888.00 2007-07-24 10:04:32.625 205 9933.62 -93747.02 0.00 88888.00 2007-07-24 10:04:32.750 205 9914.42 -93740.62 0.00 88888.00 2007-07-24 10:04:32.875 205 9933.62 -93732.50 0.00 88888.00 2007-07-24 10:04:33.000 205 9933.62 -93747.02 0.00 88888.00 2007-07-24 10:04:33.125 205 9927.23 -93753.43 0.00 88888.00 2007-07-24 10:04:33.250 205 9927.23 -93740.62 0.00 88888.00 2007-07-24 10:04:33.375 205 9933.62 -93740.62 0.00 88888.00 2007-07-24 10:04:33.500 205 9940.02 -93747.02 0.00 88888.00 2007-07-24 10:04:33.625 205 9946.42 -93747.02 0.00 88888.00 2007-07-24 10:04:33.750 205 9946.42 -93747.02 0.00 88888.00 2007-07-24 10:04:33.875 205 9946.42 -93751.90 0.00 88888.00 2007-07-24 10:04:34.000 205 9946.42 -93747.02 0.00 88888.00 2007-07-24 10:04:34.125 205 9946.42 -93747.02 0.00 88888.00 2007-07-24 10:04:34.250 205 9920.83 -93747.02 0.00 88888.00 2007-07-24 10:04:34.375 205 9933.62 -93747.02 0.00 88888.00 2007-07-24 10:04:34.500 205 9946.42 -93747.02 0.00 88888.00 2007-07-24 10:04:34.625 205 9946.42 -93747.02 0.00 88888.00 2007-07-24 10:04:34.750 205 9927.23 -93747.02 0.00 88888.00 2007-07-24 10:04:34.875 205 9927.23 -93751.45 0.00 88888.00 2007-07-24 10:04:35.000 205 9927.23 -93753.43 0.00 88888.00 2007-07-24 10:04:35.125 205 9933.62 -93753.43 0.00 88888.00 2007-07-24 10:04:35.250 205 9933.62 -93753.43 0.00 88888.00 2007-07-24 10:04:35.375 205 9920.83 -93759.82 0.00 88888.00 2007-07-24 10:04:35.500 205 9927.23 -93753.43 0.00 88888.00 2007-07-24 10:04:35.625 205 9927.23 -93759.82 0.00 88888.00 2007-07-24 10:04:35.750 205 9920.83 -93753.43 0.00 88888.00 2007-07-24 10:04:35.875 205 9920.83 -93751.23 0.00 88888.00 2007-07-24 10:04:36.000 205 9927.23 -93759.82 0.00 88888.00 2007-07-24 10:04:36.125 205 9940.02 -93753.43 0.00 88888.00 2007-07-24 10:04:36.250 205 9933.62 -93753.43 0.00 88888.00 2007-07-24 10:04:36.375 205 9940.02 -93753.43 0.00 88888.00 2007-07-24 10:04:36.500 205 9940.02 -93753.43 0.00 88888.00 2007-07-24 10:04:36.625 205 9940.02 -93753.43 0.00 88888.00 2007-07-24 10:04:36.750 205 9933.62 -93747.02 0.00 88888.00 2007-07-24 10:04:36.875 205 9940.02 -93745.43 0.00 88888.00 2007-07-24 10:04:37.000 205 9933.62 -93747.02 0.00 88888.00 2007-07-24 10:04:37.125 205 9933.62 -93753.43 0.00 88888.00 2007-07-24 10:04:37.250 205 9927.23 -93747.02 0.00 88888.00 2007-07-24 10:04:37.375 205 9940.02 -93753.43 0.00 88888.00 2007-07-24 10:04:37.500 205 9920.83 -93747.02 0.00 88888.00 2007-07-24 10:04:37.625 205 9920.83 -93747.02 0.00 88888.00 2007-07-24 10:04:37.750 205 9933.62 -93747.02 0.00 88888.00 2007-07-24 10:04:37.875 205 9933.62 -93738.52 0.00 88888.00 2007-07-24 10:04:38.000 205 9940.02 -93747.02 0.00 88888.00 2007-07-24 10:04:38.125 205 9933.62 -93747.02 0.00 88888.00 2007-07-24 10:04:38.250 205 9927.23 -93753.43 0.00 88888.00 2007-07-24 10:04:38.375 205 9933.62 -93747.02 0.00 88888.00 2007-07-24 10:04:38.500 205 9946.42 -93740.62 0.00 88888.00 2007-07-24 10:04:38.625 205 9940.02 -93740.62 0.00 88888.00 2007-07-24 10:04:38.750 205 9927.23 -93747.02 0.00 88888.00 2007-07-24 10:04:38.875 205 9940.02 -93745.35 0.00 88888.00 2007-07-24 10:04:39.000 205 9946.42 -93740.62 0.00 88888.00 2007-07-24 10:04:39.125 205 9933.62 -93747.02 0.00 88888.00 2007-07-24 10:04:39.250 205 9940.02 -93747.02 0.00 88888.00 2007-07-24 10:04:39.375 205 9946.42 -93747.02 0.00 88888.00 2007-07-24 10:04:39.500 205 9952.83 -93740.62 0.00 88888.00 2007-07-24 10:04:39.625 205 9946.42 -93734.23 0.00 88888.00 2007-07-24 10:04:39.750 205 9927.23 -93740.62 0.00 88888.00 2007-07-24 10:04:39.875 205 9927.23 -93739.02 0.00 88888.00 2007-07-24 10:04:40.000 205 9933.62 -93740.62 0.00 88888.00 2007-07-24 10:04:40.125 205 9933.62 -93740.62 0.00 88888.00 2007-07-24 10:04:40.250 205 9920.83 -93753.43 0.00 88888.00 2007-07-24 10:04:40.375 205 9927.23 -93747.02 0.00 88888.00 2007-07-24 10:04:40.500 205 9940.02 -93753.43 0.00 88888.00 2007-07-24 10:04:40.625 205 9940.02 -93747.02 0.00 88888.00 2007-07-24 10:04:40.750 205 9933.62 -93740.62 0.00 88888.00 2007-07-24 10:04:40.875 205 9927.23 -93725.88 0.00 88888.00 2007-07-24 10:04:41.000 205 9920.83 -93734.23 0.00 88888.00 2007-07-24 10:04:41.125 205 9914.42 -93734.23 0.00 88888.00 2007-07-24 10:04:41.250 205 9914.42 -93734.23 0.00 88888.00 2007-07-24 10:04:41.375 205 9927.23 -93747.02 0.00 88888.00 2007-07-24 10:04:41.500 205 9908.02 -93753.43 0.00 88888.00 2007-07-24 10:04:41.625 205 9914.42 -93740.62 0.00 88888.00 2007-07-24 10:04:41.750 205 9933.62 -93740.62 0.00 88888.00 2007-07-24 10:04:41.875 205 9927.23 -93745.48 0.00 88888.00 2007-07-24 10:04:42.000 205 9933.62 -93753.43 0.00 88888.00 2007-07-24 10:04:42.125 205 9940.02 -93747.02 0.00 88888.00 2007-07-24 10:04:42.250 205 9933.62 -93747.02 0.00 88888.00 2007-07-24 10:04:42.375 205 9927.23 -93753.43 0.00 88888.00 2007-07-24 10:04:42.500 205 9933.62 -93747.02 0.00 88888.00 2007-07-24 10:04:42.625 205 9933.62 -93740.62 0.00 88888.00 2007-07-24 10:04:42.750 205 9914.42 -93747.02 0.00 88888.00 2007-07-24 10:04:42.875 205 9914.42 -93751.27 0.00 88888.00 2007-07-24 10:04:43.000 205 9927.23 -93753.43 0.00 88888.00 2007-07-24 10:04:43.125 205 9933.62 -93747.02 0.00 88888.00 2007-07-24 10:04:43.250 205 9908.02 -93753.43 0.00 88888.00 2007-07-24 10:04:43.375 205 9908.02 -93753.43 0.00 88888.00 2007-07-24 10:04:43.500 205 9914.42 -93747.02 0.00 88888.00 2007-07-24 10:04:43.625 205 9920.83 -93753.43 0.00 88888.00 2007-07-24 10:04:43.750 205 9920.83 -93759.82 0.00 88888.00 2007-07-24 10:04:43.875 205 9927.23 -93744.85 0.00 88888.00 2007-07-24 10:04:44.000 205 9927.23 -93753.43 0.00 88888.00 2007-07-24 10:04:44.125 205 9927.23 -93753.43 0.00 88888.00 2007-07-24 10:04:44.250 205 9901.62 -93747.02 0.00 88888.00 2007-07-24 10:04:44.375 205 9908.02 -93753.43 0.00 88888.00 2007-07-24 10:04:44.500 205 9908.02 -93753.43 0.00 88888.00 2007-07-24 10:04:44.625 205 9920.83 -93759.82 0.00 88888.00 2007-07-24 10:04:44.750 205 9901.62 -93772.62 0.00 88888.00 2007-07-24 10:04:44.875 205 9908.02 -93764.80 0.00 88888.00 2007-07-24 10:04:45.000 205 9927.23 -93753.43 0.00 88888.00 2007-07-24 10:04:45.125 205 9940.02 -93753.43 0.00 88888.00 2007-07-24 10:04:45.250 205 9920.83 -93759.82 0.00 88888.00 2007-07-24 10:04:45.375 205 9914.42 -93759.82 0.00 88888.00 2007-07-24 10:04:45.500 205 9920.83 -93759.82 0.00 88888.00 2007-07-24 10:04:45.625 205 9927.23 -93759.82 0.00 88888.00 2007-07-24 10:04:45.750 205 9920.83 -93766.23 0.00 88888.00 2007-07-24 10:04:45.875 205 9927.23 -93757.88 0.00 88888.00 2007-07-24 10:04:46.000 205 9933.62 -93759.82 0.00 88888.00 2007-07-24 10:04:46.125 205 9927.23 -93753.43 0.00 88888.00 2007-07-24 10:04:46.250 205 9914.42 -93753.43 0.00 88888.00 2007-07-24 10:04:46.375 205 9908.02 -93759.82 0.00 88888.00 2007-07-24 10:04:46.500 205 9914.42 -93759.82 0.00 88888.00 2007-07-24 10:04:46.625 205 9908.02 -93753.43 0.00 88888.00 2007-07-24 10:04:46.750 205 9927.23 -93753.43 0.00 88888.00 2007-07-24 10:04:46.875 205 9927.23 -93751.62 0.00 88888.00 2007-07-24 10:04:47.000 205 9908.02 -93766.23 0.00 88888.00 2007-07-24 10:04:47.125 205 9901.62 -93759.82 0.00 88888.00 2007-07-24 10:04:47.250 205 9908.02 -93740.62 0.00 88888.00 2007-07-24 10:04:47.375 205 9920.83 -93740.62 0.00 88888.00 2007-07-24 10:04:47.500 205 9920.83 -93747.02 0.00 88888.00 2007-07-24 10:04:47.625 205 9914.42 -93753.43 0.00 88888.00 2007-07-24 10:04:47.750 205 9908.02 -93747.02 0.00 88888.00 2007-07-24 10:04:47.875 205 9901.62 -93738.45 0.00 88888.00 2007-07-24 10:04:48.000 205 9901.62 -93747.02 0.00 88888.00 2007-07-24 10:04:48.125 205 9901.62 -93740.62 0.00 88888.00 2007-07-24 10:04:48.250 205 9901.62 -93740.62 0.00 88888.00 2007-07-24 10:04:48.375 205 9908.02 -93740.62 0.00 88888.00 2007-07-24 10:04:48.500 205 9920.83 -93747.02 0.00 88888.00 2007-07-24 10:04:48.625 205 9908.02 -93747.02 0.00 88888.00 2007-07-24 10:04:48.750 205 9908.02 -93740.62 0.00 88888.00 2007-07-24 10:04:48.875 205 9908.02 -93742.70 0.00 88888.00 2007-07-24 10:04:49.000 205 9908.02 -93753.43 0.00 88888.00 2007-07-24 10:04:49.125 205 9895.23 -93753.43 0.00 88888.00 2007-07-24 10:04:49.250 205 9895.23 -93747.02 0.00 88888.00 2007-07-24 10:04:49.375 205 9901.62 -93747.02 0.00 88888.00 2007-07-24 10:04:49.500 205 9901.62 -93747.02 0.00 88888.00 2007-07-24 10:04:49.625 205 9901.62 -93740.62 0.00 88888.00 2007-07-24 10:04:49.750 205 9914.42 -93740.62 0.00 88888.00 2007-07-24 10:04:49.875 205 9914.42 -93742.65 0.00 88888.00 2007-07-24 10:04:50.000 205 9908.02 -93753.43 0.00 88888.00 2007-07-24 10:04:50.125 205 9901.62 -93753.43 0.00 88888.00 2007-07-24 10:04:50.250 205 9888.83 -93747.02 0.00 88888.00 2007-07-24 10:04:50.375 205 9901.62 -93747.02 0.00 88888.00 2007-07-24 10:04:50.500 205 9908.02 -93740.62 0.00 88888.00 2007-07-24 10:04:50.625 205 9895.23 -93747.02 0.00 88888.00 2007-07-24 10:04:50.750 205 9882.42 -93753.43 0.00 88888.00 2007-07-24 10:04:50.875 205 9895.23 -93749.20 0.00 88888.00 2007-07-24 10:04:51.000 205 9908.02 -93747.02 0.00 88888.00 2007-07-24 10:04:51.125 205 9914.42 -93747.02 0.00 88888.00 2007-07-24 10:04:51.250 205 9908.02 -93747.02 0.00 88888.00 2007-07-24 10:04:51.375 205 9908.02 -93747.02 0.00 88888.00 2007-07-24 10:04:51.500 205 9895.23 -93747.02 0.00 88888.00 2007-07-24 10:04:51.625 205 9895.23 -93747.02 0.00 88888.00 2007-07-24 10:04:51.750 205 9895.23 -93747.02 0.00 88888.00 2007-07-24 10:04:51.875 205 9895.23 -93748.95 0.00 88888.00 2007-07-24 10:04:52.000 205 9901.62 -93747.02 0.00 88888.00 2007-07-24 10:04:52.125 205 9908.02 -93740.62 0.00 88888.00 2007-07-24 10:04:52.250 205 9901.62 -93740.62 0.00 88888.00 2007-07-24 10:04:52.375 205 9895.23 -93740.62 0.00 88888.00 2007-07-24 10:04:52.500 205 9901.62 -93740.62 0.00 88888.00 2007-07-24 10:04:52.625 205 9908.02 -93747.02 0.00 88888.00 2007-07-24 10:04:52.750 205 9901.62 -93753.43 0.00 88888.00 2007-07-24 10:04:52.875 205 9895.23 -93749.23 0.00 88888.00 2007-07-24 10:04:53.000 205 9895.23 -93753.43 0.00 88888.00 2007-07-24 10:04:53.125 205 9901.62 -93740.62 0.00 88888.00 2007-07-24 10:04:53.250 205 9895.23 -93747.02 0.00 88888.00 2007-07-24 10:04:53.375 205 9882.42 -93747.02 0.00 88888.00 2007-07-24 10:04:53.500 205 9882.42 -93747.02 0.00 88888.00 2007-07-24 10:04:53.625 205 9888.83 -93753.43 0.00 88888.00 2007-07-24 10:04:53.750 205 9895.23 -93747.02 0.00 88888.00 2007-07-24 10:04:53.875 205 9895.23 -93742.73 0.00 88888.00 2007-07-24 10:04:54.000 205 9876.02 -93747.02 0.00 88888.00 2007-07-24 10:04:54.125 205 9876.02 -93734.23 0.00 88888.00 2007-07-24 10:04:54.250 205 9882.42 -93740.62 0.00 88888.00 2007-07-24 10:04:54.375 205 9882.42 -93747.02 0.00 88888.00 2007-07-24 10:04:54.500 205 9882.42 -93747.02 0.00 88888.00 2007-07-24 10:04:54.625 205 9895.23 -93740.62 0.00 88888.00 2007-07-24 10:04:54.750 205 9895.23 -93740.62 0.00 88888.00 2007-07-24 10:04:54.875 205 9895.23 -93742.43 0.00 88888.00 2007-07-24 10:04:55.000 205 9901.62 -93759.82 0.00 88888.00 2007-07-24 10:04:55.125 205 9901.62 -93753.43 0.00 88888.00 2007-07-24 10:04:55.250 205 9888.83 -93747.02 0.00 88888.00 2007-07-24 10:04:55.375 205 9876.02 -93747.02 0.00 88888.00 2007-07-24 10:04:55.500 205 9882.42 -93747.02 0.00 88888.00 2007-07-24 10:04:55.625 205 9876.02 -93747.02 0.00 88888.00 2007-07-24 10:04:55.750 205 9882.42 -93747.02 0.00 88888.00 2007-07-24 10:04:55.875 205 9888.83 -93742.62 0.00 88888.00 2007-07-24 10:04:56.000 205 9895.23 -93734.23 0.00 88888.00 2007-07-24 10:04:56.125 205 9882.42 -93747.02 0.00 88888.00 2007-07-24 10:04:56.250 205 9876.02 -93747.02 0.00 88888.00 2007-07-24 10:04:56.375 205 9888.83 -93734.23 0.00 88888.00 2007-07-24 10:04:56.500 205 9888.83 -93734.23 0.00 88888.00 2007-07-24 10:04:56.625 205 9869.62 -93740.62 0.00 88888.00 2007-07-24 10:04:56.750 205 9869.62 -93740.62 0.00 88888.00 2007-07-24 10:04:56.875 205 9882.42 -93729.90 0.00 88888.00 2007-07-24 10:04:57.000 205 9882.42 -93740.62 0.00 88888.00 2007-07-24 10:04:57.125 205 9876.02 -93740.62 0.00 88888.00 2007-07-24 10:04:57.250 205 9888.83 -93747.02 0.00 88888.00 2007-07-24 10:04:57.375 205 9895.23 -93740.62 0.00 88888.00 2007-07-24 10:04:57.500 205 9895.23 -93740.62 0.00 88888.00 2007-07-24 10:04:57.625 205 9888.83 -93740.62 0.00 88888.00 2007-07-24 10:04:57.750 205 9876.02 -93747.02 0.00 88888.00 2007-07-24 10:04:57.875 205 9863.23 -93755.30 0.00 88888.00 2007-07-24 10:04:58.000 205 9882.42 -93753.43 0.00 88888.00 2007-07-24 10:04:58.125 205 9882.42 -93747.02 0.00 88888.00 2007-07-24 10:04:58.250 205 9876.02 -93740.62 0.00 88888.00 2007-07-24 10:04:58.375 205 9888.83 -93740.62 0.00 88888.00 2007-07-24 10:04:58.500 205 9895.23 -93734.23 0.00 88888.00 2007-07-24 10:04:58.625 205 9895.23 -93734.23 0.00 88888.00 2007-07-24 10:04:58.750 205 9888.83 -93734.23 0.00 88888.00 2007-07-24 10:04:58.875 205 9882.42 -93736.77 0.00 88888.00 2007-07-24 10:04:59.000 205 9876.02 -93740.62 0.00 88888.00 2007-07-24 10:04:59.125 205 9888.83 -93753.43 0.00 88888.00 2007-07-24 10:04:59.250 205 9876.02 -93753.43 0.00 88888.00 2007-07-24 10:04:59.375 205 9882.42 -93753.43 0.00 88888.00 2007-07-24 10:04:59.500 205 9882.42 -93747.02 0.00 88888.00 2007-07-24 10:04:59.625 205 9882.42 -93753.43 0.00 88888.00 2007-07-24 10:04:59.750 205 9882.42 -93759.82 0.00 88888.00 2007-07-24 10:04:59.875 205 9882.42 -93748.88 0.00 88888.00 2007-07-24 10:05:00.000 205 9895.23 -93747.02 0.00 88888.00 2007-07-24 10:05:00.125 205 9901.62 -93740.62 0.00 88888.00 2007-07-24 10:05:00.250 205 9888.83 -93747.02 0.00 88888.00 2007-07-24 10:05:00.375 205 9895.23 -93740.62 0.00 88888.00 2007-07-24 10:05:00.500 205 9901.62 -93740.62 0.00 88888.00 2007-07-24 10:05:00.625 205 9888.83 -93747.02 0.00 88888.00 2007-07-24 10:05:00.750 205 9882.42 -93747.02 0.00 88888.00 2007-07-24 10:05:00.875 205 9882.42 -93743.15 0.00 88888.00 2007-07-24 10:05:01.000 205 9882.42 -93753.43 0.00 88888.00 2007-07-24 10:05:01.125 205 9895.23 -93753.43 0.00 88888.00 2007-07-24 10:05:01.250 205 9876.02 -93759.82 0.00 88888.00 2007-07-24 10:05:01.375 205 9876.02 -93759.82 0.00 88888.00 2007-07-24 10:05:01.500 205 9882.42 -93759.82 0.00 88888.00 2007-07-24 10:05:01.625 205 9888.83 -93759.82 0.00 88888.00 2007-07-24 10:05:01.750 205 9888.83 -93759.82 0.00 88888.00 2007-07-24 10:05:01.875 205 9888.83 -93755.25 0.00 88888.00 2007-07-24 10:05:02.000 205 9876.02 -93759.82 0.00 88888.00 2007-07-24 10:05:02.125 205 9876.02 -93753.43 0.00 88888.00 2007-07-24 10:05:02.250 205 9869.62 -93759.82 0.00 88888.00 2007-07-24 10:05:02.375 205 9882.42 -93759.82 0.00 88888.00 2007-07-24 10:05:02.500 205 9876.02 -93753.43 0.00 88888.00 2007-07-24 10:05:02.625 205 9863.23 -93753.43 0.00 88888.00 2007-07-24 10:05:02.750 205 9869.62 -93753.43 0.00 88888.00 2007-07-24 10:05:02.875 205 9882.42 -93749.20 0.00 88888.00 2007-07-24 10:05:03.000 205 9882.42 -93766.23 0.00 88888.00 2007-07-24 10:05:03.125 205 9863.23 -93759.82 0.00 88888.00 2007-07-24 10:05:03.250 205 9863.23 -93759.82 0.00 88888.00 2007-07-24 10:05:03.375 205 9869.62 -93759.82 0.00 88888.00 2007-07-24 10:05:03.500 205 9882.42 -93753.43 0.00 88888.00 2007-07-24 10:05:03.625 205 9882.42 -93759.82 0.00 88888.00 2007-07-24 10:05:03.750 205 9869.62 -93759.82 0.00 88888.00 2007-07-24 10:05:03.875 205 9863.23 -93755.77 0.00 88888.00 2007-07-24 10:05:04.000 205 9863.23 -93766.23 0.00 88888.00 2007-07-24 10:05:04.125 205 9876.02 -93753.43 0.00 88888.00 2007-07-24 10:05:04.250 205 9882.42 -93753.43 0.00 88888.00 2007-07-24 10:05:04.375 205 9869.62 -93753.43 0.00 88888.00 2007-07-24 10:05:04.500 205 9856.83 -93759.82 0.00 88888.00 2007-07-24 10:05:04.625 205 9856.83 -93759.82 0.00 88888.00 2007-07-24 10:05:04.750 205 9863.23 -93759.82 0.00 88888.00 2007-07-24 10:05:04.875 205 9856.83 -93742.57 0.00 88888.00 2007-07-24 10:05:05.000 205 9856.83 -93747.02 0.00 88888.00 2007-07-24 10:05:05.125 205 9863.23 -93747.02 0.00 88888.00 2007-07-24 10:05:05.250 205 9869.62 -93759.82 0.00 88888.00 2007-07-24 10:05:05.375 205 9869.62 -93759.82 0.00 88888.00 2007-07-24 10:05:05.500 205 9876.02 -93747.02 0.00 88888.00 2007-07-24 10:05:05.625 205 9863.23 -93747.02 0.00 88888.00 2007-07-24 10:05:05.750 205 9844.02 -93753.43 0.00 88888.00 2007-07-24 10:05:05.875 205 9844.02 -93755.35 0.00 88888.00 2007-07-24 10:05:06.000 205 9856.83 -93759.82 0.00 88888.00 2007-07-24 10:05:06.125 205 9876.02 -93753.43 0.00 88888.00 2007-07-24 10:05:06.250 205 9863.23 -93759.82 0.00 88888.00 2007-07-24 10:05:06.375 205 9856.83 -93759.82 0.00 88888.00 2007-07-24 10:05:06.500 205 9856.83 -93753.43 0.00 88888.00 2007-07-24 10:05:06.625 205 9863.23 -93753.43 0.00 88888.00 2007-07-24 10:05:06.750 205 9869.62 -93753.43 0.00 88888.00 2007-07-24 10:05:06.875 205 9869.62 -93749.55 0.00 88888.00 2007-07-24 10:05:07.000 205 9856.83 -93766.23 0.00 88888.00 2007-07-24 10:05:07.125 205 9869.62 -93753.43 0.00 88888.00 2007-07-24 10:05:07.250 205 9863.23 -93759.82 0.00 88888.00 2007-07-24 10:05:07.375 205 9863.23 -93759.82 0.00 88888.00 2007-07-24 10:05:07.500 205 9869.62 -93753.43 0.00 88888.00 2007-07-24 10:05:07.625 205 9876.02 -93753.43 0.00 88888.00 2007-07-24 10:05:07.750 205 9863.23 -93753.43 0.00 88888.00 2007-07-24 10:05:07.875 205 9856.83 -93749.57 0.00 88888.00 2007-07-24 10:05:08.000 205 9850.42 -93759.82 0.00 88888.00 2007-07-24 10:05:08.125 205 9856.83 -93753.43 0.00 88888.00 2007-07-24 10:05:08.250 205 9863.23 -93747.02 0.00 88888.00 2007-07-24 10:05:08.375 205 9856.83 -93740.62 0.00 88888.00 2007-07-24 10:05:08.500 205 9863.23 -93747.02 0.00 88888.00 2007-07-24 10:05:08.625 205 9856.83 -93747.02 0.00 88888.00 2007-07-24 10:05:08.750 205 9863.23 -93753.43 0.00 88888.00 2007-07-24 10:05:08.875 205 9856.83 -93755.98 0.00 88888.00 2007-07-24 10:05:09.000 205 9856.83 -93759.82 0.00 88888.00 2007-07-24 10:05:09.125 205 9850.42 -93747.02 0.00 88888.00 2007-07-24 10:05:09.250 205 9850.42 -93740.62 0.00 88888.00 2007-07-24 10:05:09.375 205 9844.02 -93753.43 0.00 88888.00 2007-07-24 10:05:09.500 205 9850.42 -93759.82 0.00 88888.00 2007-07-24 10:05:09.625 205 9856.83 -93759.82 0.00 88888.00 2007-07-24 10:05:09.750 205 9850.42 -93753.43 0.00 88888.00 2007-07-24 10:05:09.875 205 9850.42 -93742.62 0.00 88888.00 2007-07-24 10:05:10.000 205 9850.42 -93753.43 0.00 88888.00 2007-07-24 10:05:10.125 205 9856.83 -93747.02 0.00 88888.00 2007-07-24 10:05:10.250 205 9863.23 -93747.02 0.00 88888.00 2007-07-24 10:05:10.375 205 9863.23 -93740.62 0.00 88888.00 2007-07-24 10:05:10.500 205 9856.83 -93753.43 0.00 88888.00 2007-07-24 10:05:10.625 205 9837.62 -93759.82 0.00 88888.00 2007-07-24 10:05:10.750 205 9850.42 -93759.82 0.00 88888.00 2007-07-24 10:05:10.875 205 9856.83 -93755.77 0.00 88888.00 2007-07-24 10:05:11.000 205 9844.02 -93772.62 0.00 88888.00 2007-07-24 10:05:11.125 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:11.250 205 9844.02 -93759.82 0.00 88888.00 2007-07-24 10:05:11.375 205 9837.62 -93753.43 0.00 88888.00 2007-07-24 10:05:11.500 205 9831.23 -93753.43 0.00 88888.00 2007-07-24 10:05:11.625 205 9837.62 -93753.43 0.00 88888.00 2007-07-24 10:05:11.750 205 9844.02 -93759.82 0.00 88888.00 2007-07-24 10:05:11.875 205 9844.02 -93749.00 0.00 88888.00 2007-07-24 10:05:12.000 205 9844.02 -93759.82 0.00 88888.00 2007-07-24 10:05:12.125 205 9844.02 -93753.43 0.00 88888.00 2007-07-24 10:05:12.250 205 9831.23 -93759.82 0.00 88888.00 2007-07-24 10:05:12.375 205 9844.02 -93753.43 0.00 88888.00 2007-07-24 10:05:12.500 205 9856.83 -93753.43 0.00 88888.00 2007-07-24 10:05:12.625 205 9850.42 -93747.02 0.00 88888.00 2007-07-24 10:05:12.750 205 9850.42 -93753.43 0.00 88888.00 2007-07-24 10:05:12.875 205 9844.02 -93748.90 0.00 88888.00 2007-07-24 10:05:13.000 205 9831.23 -93759.82 0.00 88888.00 2007-07-24 10:05:13.125 205 9837.62 -93759.82 0.00 88888.00 2007-07-24 10:05:13.250 205 9831.23 -93753.43 0.00 88888.00 2007-07-24 10:05:13.375 205 9837.62 -93753.43 0.00 88888.00 2007-07-24 10:05:13.500 205 9837.62 -93753.43 0.00 88888.00 2007-07-24 10:05:13.625 205 9844.02 -93759.82 0.00 88888.00 2007-07-24 10:05:13.750 205 9844.02 -93766.23 0.00 88888.00 2007-07-24 10:05:13.875 205 9844.02 -93755.68 0.00 88888.00 2007-07-24 10:05:14.000 205 9850.42 -93753.43 0.00 88888.00 2007-07-24 10:05:14.125 205 9844.02 -93753.43 0.00 88888.00 2007-07-24 10:05:14.250 205 9844.02 -93759.82 0.00 88888.00 2007-07-24 10:05:14.375 205 9850.42 -93759.82 0.00 88888.00 2007-07-24 10:05:14.500 205 9844.02 -93759.82 0.00 88888.00 2007-07-24 10:05:14.625 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:14.750 205 9831.23 -93772.62 0.00 88888.00 2007-07-24 10:05:14.875 205 9837.62 -93762.12 0.00 88888.00 2007-07-24 10:05:15.000 205 9837.62 -93753.43 0.00 88888.00 2007-07-24 10:05:15.125 205 9844.02 -93759.82 0.00 88888.00 2007-07-24 10:05:15.250 205 9856.83 -93759.82 0.00 88888.00 2007-07-24 10:05:15.375 205 9856.83 -93759.82 0.00 88888.00 2007-07-24 10:05:15.500 205 9844.02 -93759.82 0.00 88888.00 2007-07-24 10:05:15.625 205 9831.23 -93753.43 0.00 88888.00 2007-07-24 10:05:15.750 205 9844.02 -93753.43 0.00 88888.00 2007-07-24 10:05:15.875 205 9844.02 -93749.30 0.00 88888.00 2007-07-24 10:05:16.000 205 9837.62 -93759.82 0.00 88888.00 2007-07-24 10:05:16.125 205 9837.62 -93753.43 0.00 88888.00 2007-07-24 10:05:16.250 205 9837.62 -93759.82 0.00 88888.00 2007-07-24 10:05:16.375 205 9850.42 -93766.23 0.00 88888.00 2007-07-24 10:05:16.500 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:16.625 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:16.750 205 9837.62 -93772.62 0.00 88888.00 2007-07-24 10:05:16.875 205 9844.02 -93761.93 0.00 88888.00 2007-07-24 10:05:17.000 205 9850.42 -93759.82 0.00 88888.00 2007-07-24 10:05:17.125 205 9850.42 -93753.43 0.00 88888.00 2007-07-24 10:05:17.250 205 9850.42 -93753.43 0.00 88888.00 2007-07-24 10:05:17.375 205 9850.42 -93759.82 0.00 88888.00 2007-07-24 10:05:17.500 205 9844.02 -93759.82 0.00 88888.00 2007-07-24 10:05:17.625 205 9844.02 -93759.82 0.00 88888.00 2007-07-24 10:05:17.750 205 9850.42 -93753.43 0.00 88888.00 2007-07-24 10:05:17.875 205 9850.42 -93755.62 0.00 88888.00 2007-07-24 10:05:18.000 205 9844.02 -93766.23 0.00 88888.00 2007-07-24 10:05:18.125 205 9837.62 -93759.82 0.00 88888.00 2007-07-24 10:05:18.250 205 9831.23 -93759.82 0.00 88888.00 2007-07-24 10:05:18.375 205 9844.02 -93772.62 0.00 88888.00 2007-07-24 10:05:18.500 205 9831.23 -93772.62 0.00 88888.00 2007-07-24 10:05:18.625 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:18.750 205 9850.42 -93766.23 0.00 88888.00 2007-07-24 10:05:18.875 205 9844.02 -93768.25 0.00 88888.00 2007-07-24 10:05:19.000 205 9831.23 -93772.62 0.00 88888.00 2007-07-24 10:05:19.125 205 9831.23 -93772.62 0.00 88888.00 2007-07-24 10:05:19.250 205 9831.23 -93772.62 0.00 88888.00 2007-07-24 10:05:19.375 205 9831.23 -93766.23 0.00 88888.00 2007-07-24 10:05:19.500 205 9837.62 -93772.62 0.00 88888.00 2007-07-24 10:05:19.625 205 9850.42 -93766.23 0.00 88888.00 2007-07-24 10:05:19.750 205 9844.02 -93766.23 0.00 88888.00 2007-07-24 10:05:19.875 205 9837.62 -93762.02 0.00 88888.00 2007-07-24 10:05:20.000 205 9831.23 -93772.62 0.00 88888.00 2007-07-24 10:05:20.125 205 9831.23 -93772.62 0.00 88888.00 2007-07-24 10:05:20.250 205 9831.23 -93753.43 0.00 88888.00 2007-07-24 10:05:20.375 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:20.500 205 9850.42 -93772.62 0.00 88888.00 2007-07-24 10:05:20.625 205 9850.42 -93766.23 0.00 88888.00 2007-07-24 10:05:20.750 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:20.875 205 9824.83 -93757.12 0.00 88888.00 2007-07-24 10:05:21.000 205 9831.23 -93759.82 0.00 88888.00 2007-07-24 10:05:21.125 205 9844.02 -93766.23 0.00 88888.00 2007-07-24 10:05:21.250 205 9850.42 -93759.82 0.00 88888.00 2007-07-24 10:05:21.375 205 9844.02 -93753.43 0.00 88888.00 2007-07-24 10:05:21.500 205 9844.02 -93759.82 0.00 88888.00 2007-07-24 10:05:21.625 205 9824.83 -93759.82 0.00 88888.00 2007-07-24 10:05:21.750 205 9831.23 -93759.82 0.00 88888.00 2007-07-24 10:05:21.875 205 9837.62 -93763.70 0.00 88888.00 2007-07-24 10:05:22.000 205 9831.23 -93766.23 0.00 88888.00 2007-07-24 10:05:22.125 205 9831.23 -93759.82 0.00 88888.00 2007-07-24 10:05:22.250 205 9831.23 -93759.82 0.00 88888.00 2007-07-24 10:05:22.375 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:22.500 205 9844.02 -93766.23 0.00 88888.00 2007-07-24 10:05:22.625 205 9831.23 -93766.23 0.00 88888.00 2007-07-24 10:05:22.750 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:22.875 205 9837.62 -93762.93 0.00 88888.00 2007-07-24 10:05:23.000 205 9850.42 -93772.62 0.00 88888.00 2007-07-24 10:05:23.125 205 9856.83 -93772.62 0.00 88888.00 2007-07-24 10:05:23.250 205 9850.42 -93766.23 0.00 88888.00 2007-07-24 10:05:23.375 205 9844.02 -93766.23 0.00 88888.00 2007-07-24 10:05:23.500 205 9844.02 -93759.82 0.00 88888.00 2007-07-24 10:05:23.625 205 9850.42 -93759.82 0.00 88888.00 2007-07-24 10:05:23.750 205 9844.02 -93759.82 0.00 88888.00 2007-07-24 10:05:23.875 205 9824.83 -93763.68 0.00 88888.00 2007-07-24 10:05:24.000 205 9831.23 -93766.23 0.00 88888.00 2007-07-24 10:05:24.125 205 9831.23 -93766.23 0.00 88888.00 2007-07-24 10:05:24.250 205 9844.02 -93766.23 0.00 88888.00 2007-07-24 10:05:24.375 205 9850.42 -93753.43 0.00 88888.00 2007-07-24 10:05:24.500 205 9844.02 -93759.82 0.00 88888.00 2007-07-24 10:05:24.625 205 9850.42 -93759.82 0.00 88888.00 2007-07-24 10:05:24.750 205 9850.42 -93766.23 0.00 88888.00 2007-07-24 10:05:24.875 205 9850.42 -93762.52 0.00 88888.00 2007-07-24 10:05:25.000 205 9856.83 -93766.23 0.00 88888.00 2007-07-24 10:05:25.125 205 9844.02 -93759.82 0.00 88888.00 2007-07-24 10:05:25.250 205 9824.83 -93759.82 0.00 88888.00 2007-07-24 10:05:25.375 205 9831.23 -93766.23 0.00 88888.00 2007-07-24 10:05:25.500 205 9837.62 -93772.62 0.00 88888.00 2007-07-24 10:05:25.625 205 9844.02 -93766.23 0.00 88888.00 2007-07-24 10:05:25.750 205 9837.62 -93759.82 0.00 88888.00 2007-07-24 10:05:25.875 205 9831.23 -93763.65 0.00 88888.00 2007-07-24 10:05:26.000 205 9818.42 -93772.62 0.00 88888.00 2007-07-24 10:05:26.125 205 9837.62 -93772.62 0.00 88888.00 2007-07-24 10:05:26.250 205 9856.83 -93753.43 0.00 88888.00 2007-07-24 10:05:26.375 205 9844.02 -93753.43 0.00 88888.00 2007-07-24 10:05:26.500 205 9844.02 -93759.82 0.00 88888.00 2007-07-24 10:05:26.625 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:26.750 205 9837.62 -93753.43 0.00 88888.00 2007-07-24 10:05:26.875 205 9837.62 -93751.07 0.00 88888.00 2007-07-24 10:05:27.000 205 9831.23 -93759.82 0.00 88888.00 2007-07-24 10:05:27.125 205 9831.23 -93759.82 0.00 88888.00 2007-07-24 10:05:27.250 205 9844.02 -93759.82 0.00 88888.00 2007-07-24 10:05:27.375 205 9850.42 -93753.43 0.00 88888.00 2007-07-24 10:05:27.500 205 9844.02 -93766.23 0.00 88888.00 2007-07-24 10:05:27.625 205 9831.23 -93772.62 0.00 88888.00 2007-07-24 10:05:27.750 205 9818.42 -93759.82 0.00 88888.00 2007-07-24 10:05:27.875 205 9818.42 -93762.77 0.00 88888.00 2007-07-24 10:05:28.000 205 9831.23 -93766.23 0.00 88888.00 2007-07-24 10:05:28.125 205 9837.62 -93759.82 0.00 88888.00 2007-07-24 10:05:28.250 205 9837.62 -93759.82 0.00 88888.00 2007-07-24 10:05:28.375 205 9831.23 -93759.82 0.00 88888.00 2007-07-24 10:05:28.500 205 9831.23 -93753.43 0.00 88888.00 2007-07-24 10:05:28.625 205 9837.62 -93759.82 0.00 88888.00 2007-07-24 10:05:28.750 205 9850.42 -93759.82 0.00 88888.00 2007-07-24 10:05:28.875 205 9844.02 -93762.43 0.00 88888.00 2007-07-24 10:05:29.000 205 9831.23 -93772.62 0.00 88888.00 2007-07-24 10:05:29.125 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:29.250 205 9831.23 -93759.82 0.00 88888.00 2007-07-24 10:05:29.375 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:29.500 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:29.625 205 9844.02 -93759.82 0.00 88888.00 2007-07-24 10:05:29.750 205 9837.62 -93759.82 0.00 88888.00 2007-07-24 10:05:29.875 205 9837.62 -93756.02 0.00 88888.00 2007-07-24 10:05:30.000 205 9837.62 -93759.82 0.00 88888.00 2007-07-24 10:05:30.125 205 9856.83 -93747.02 0.00 88888.00 2007-07-24 10:05:30.250 205 9850.42 -93747.02 0.00 88888.00 2007-07-24 10:05:30.375 205 9837.62 -93772.62 0.00 88888.00 2007-07-24 10:05:30.500 205 9824.83 -93766.23 0.00 88888.00 2007-07-24 10:05:30.625 205 9844.02 -93772.62 0.00 88888.00 2007-07-24 10:05:30.750 205 9844.02 -93766.23 0.00 88888.00 2007-07-24 10:05:30.875 205 9850.42 -93763.93 0.00 88888.00 2007-07-24 10:05:31.000 205 9844.02 -93766.23 0.00 88888.00 2007-07-24 10:05:31.125 205 9837.62 -93772.62 0.00 88888.00 2007-07-24 10:05:31.250 205 9831.23 -93772.62 0.00 88888.00 2007-07-24 10:05:31.375 205 9824.83 -93772.62 0.00 88888.00 2007-07-24 10:05:31.500 205 9831.23 -93766.23 0.00 88888.00 2007-07-24 10:05:31.625 205 9844.02 -93753.43 0.00 88888.00 2007-07-24 10:05:31.750 205 9837.62 -93753.43 0.00 88888.00 2007-07-24 10:05:31.875 205 9850.42 -93744.45 0.00 88888.00 2007-07-24 10:05:32.000 205 9837.62 -93759.82 0.00 88888.00 2007-07-24 10:05:32.125 205 9824.83 -93753.43 0.00 88888.00 2007-07-24 10:05:32.250 205 9824.83 -93753.43 0.00 88888.00 2007-07-24 10:05:32.375 205 9824.83 -93753.43 0.00 88888.00 2007-07-24 10:05:32.500 205 9824.83 -93753.43 0.00 88888.00 2007-07-24 10:05:32.625 205 9824.83 -93759.82 0.00 88888.00 2007-07-24 10:05:32.750 205 9818.42 -93772.62 0.00 88888.00 2007-07-24 10:05:32.875 205 9824.83 -93770.38 0.00 88888.00 2007-07-24 10:05:33.000 205 9831.23 -93772.62 0.00 88888.00 2007-07-24 10:05:33.125 205 9818.42 -93759.82 0.00 88888.00 2007-07-24 10:05:33.250 205 9831.23 -93753.43 0.00 88888.00 2007-07-24 10:05:33.375 205 9831.23 -93759.82 0.00 88888.00 2007-07-24 10:05:33.500 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:33.625 205 9837.62 -93759.82 0.00 88888.00 2007-07-24 10:05:33.750 205 9831.23 -93772.62 0.00 88888.00 2007-07-24 10:05:33.875 205 9831.23 -93770.38 0.00 88888.00 2007-07-24 10:05:34.000 205 9824.83 -93772.62 0.00 88888.00 2007-07-24 10:05:34.125 205 9831.23 -93759.82 0.00 88888.00 2007-07-24 10:05:34.250 205 9824.83 -93759.82 0.00 88888.00 2007-07-24 10:05:34.375 205 9818.42 -93766.23 0.00 88888.00 2007-07-24 10:05:34.500 205 9818.42 -93766.23 0.00 88888.00 2007-07-24 10:05:34.625 205 9818.42 -93772.62 0.00 88888.00 2007-07-24 10:05:34.750 205 9824.83 -93772.62 0.00 88888.00 2007-07-24 10:05:34.875 205 9824.83 -93770.40 0.00 88888.00 2007-07-24 10:05:35.000 205 9831.23 -93766.23 0.00 88888.00 2007-07-24 10:05:35.125 205 9844.02 -93766.23 0.00 88888.00 2007-07-24 10:05:35.250 205 9837.62 -93779.02 0.00 88888.00 2007-07-24 10:05:35.375 205 9837.62 -93772.62 0.00 88888.00 2007-07-24 10:05:35.500 205 9837.62 -93779.02 0.00 88888.00 2007-07-24 10:05:35.625 205 9824.83 -93772.62 0.00 88888.00 2007-07-24 10:05:35.750 205 9824.83 -93772.62 0.00 88888.00 2007-07-24 10:05:35.875 205 9824.83 -93770.40 0.00 88888.00 2007-07-24 10:05:36.000 205 9824.83 -93772.62 0.00 88888.00 2007-07-24 10:05:36.125 205 9824.83 -93772.62 0.00 88888.00 2007-07-24 10:05:36.250 205 9824.83 -93766.23 0.00 88888.00 2007-07-24 10:05:36.375 205 9818.42 -93772.62 0.00 88888.00 2007-07-24 10:05:36.500 205 9818.42 -93772.62 0.00 88888.00 2007-07-24 10:05:36.625 205 9818.42 -93772.62 0.00 88888.00 2007-07-24 10:05:36.750 205 9818.42 -93766.23 0.00 88888.00 2007-07-24 10:05:36.875 205 9818.42 -93768.88 0.00 88888.00 2007-07-24 10:05:37.000 205 9824.83 -93766.23 0.00 88888.00 2007-07-24 10:05:37.125 205 9837.62 -93759.82 0.00 88888.00 2007-07-24 10:05:37.250 205 9831.23 -93753.43 0.00 88888.00 2007-07-24 10:05:37.375 205 9824.83 -93759.82 0.00 88888.00 2007-07-24 10:05:37.500 205 9824.83 -93759.82 0.00 88888.00 2007-07-24 10:05:37.625 205 9837.62 -93753.43 0.00 88888.00 2007-07-24 10:05:37.750 205 9844.02 -93759.82 0.00 88888.00 2007-07-24 10:05:37.875 205 9850.42 -93751.18 0.00 88888.00 2007-07-24 10:05:38.000 205 9844.02 -93766.23 0.00 88888.00 2007-07-24 10:05:38.125 205 9824.83 -93772.62 0.00 88888.00 2007-07-24 10:05:38.250 205 9831.23 -93766.23 0.00 88888.00 2007-07-24 10:05:38.375 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:38.500 205 9824.83 -93772.62 0.00 88888.00 2007-07-24 10:05:38.625 205 9837.62 -93753.43 0.00 88888.00 2007-07-24 10:05:38.750 205 9837.62 -93753.43 0.00 88888.00 2007-07-24 10:05:38.875 205 9837.62 -93762.95 0.00 88888.00 2007-07-24 10:05:39.000 205 9818.42 -93779.02 0.00 88888.00 2007-07-24 10:05:39.125 205 9831.23 -93772.62 0.00 88888.00 2007-07-24 10:05:39.250 205 9824.83 -93772.62 0.00 88888.00 2007-07-24 10:05:39.375 205 9837.62 -93772.62 0.00 88888.00 2007-07-24 10:05:39.500 205 9844.02 -93759.82 0.00 88888.00 2007-07-24 10:05:39.625 205 9831.23 -93759.82 0.00 88888.00 2007-07-24 10:05:39.750 205 9824.83 -93766.23 0.00 88888.00 2007-07-24 10:05:39.875 205 9837.62 -93763.48 0.00 88888.00 2007-07-24 10:05:40.000 205 9844.02 -93766.23 0.00 88888.00 2007-07-24 10:05:40.125 205 9831.23 -93772.62 0.00 88888.00 2007-07-24 10:05:40.250 205 9818.42 -93772.62 0.00 88888.00 2007-07-24 10:05:40.375 205 9818.42 -93779.02 0.00 88888.00 2007-07-24 10:05:40.500 205 9812.02 -93772.62 0.00 88888.00 2007-07-24 10:05:40.625 205 9824.83 -93772.62 0.00 88888.00 2007-07-24 10:05:40.750 205 9831.23 -93766.23 0.00 88888.00 2007-07-24 10:05:40.875 205 9837.62 -93762.90 0.00 88888.00 2007-07-24 10:05:41.000 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:41.125 205 9812.02 -93766.23 0.00 88888.00 2007-07-24 10:05:41.250 205 9805.62 -93779.02 0.00 88888.00 2007-07-24 10:05:41.375 205 9812.02 -93779.02 0.00 88888.00 2007-07-24 10:05:41.500 205 9818.42 -93766.23 0.00 88888.00 2007-07-24 10:05:41.625 205 9831.23 -93759.82 0.00 88888.00 2007-07-24 10:05:41.750 205 9844.02 -93759.82 0.00 88888.00 2007-07-24 10:05:41.875 205 9837.62 -93769.43 0.00 88888.00 2007-07-24 10:05:42.000 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:42.125 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:42.250 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:42.375 205 9831.23 -93772.62 0.00 88888.00 2007-07-24 10:05:42.500 205 9837.62 -93772.62 0.00 88888.00 2007-07-24 10:05:42.625 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:42.750 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:42.875 205 9837.62 -93756.45 0.00 88888.00 2007-07-24 10:05:43.000 205 9831.23 -93759.82 0.00 88888.00 2007-07-24 10:05:43.125 205 9850.42 -93766.23 0.00 88888.00 2007-07-24 10:05:43.250 205 9837.62 -93779.02 0.00 88888.00 2007-07-24 10:05:43.375 205 9824.83 -93785.43 0.00 88888.00 2007-07-24 10:05:43.500 205 9831.23 -93779.02 0.00 88888.00 2007-07-24 10:05:43.625 205 9844.02 -93772.62 0.00 88888.00 2007-07-24 10:05:43.750 205 9844.02 -93766.23 0.00 88888.00 2007-07-24 10:05:43.875 205 9844.02 -93763.43 0.00 88888.00 2007-07-24 10:05:44.000 205 9831.23 -93766.23 0.00 88888.00 2007-07-24 10:05:44.125 205 9837.62 -93766.23 0.00 88888.00 2007-07-24 10:05:44.250 205 9850.42 -93766.23 0.00 88888.00 2007-07-24 10:05:44.375 205 9844.02 -93772.62 0.00 88888.00 2007-07-24 10:05:44.500 205 9831.23 -93772.62 0.00 88888.00 2007-07-24 10:05:44.625 205 9831.23 -93766.23 0.00 88888.00 2007-07-24 10:05:44.750 205 9824.83 -93772.62 0.00 88888.00 2007-07-24 10:05:44.875 205 9824.83 -93769.45 0.00 88888.00 2007-07-24 10:05:45.000 205 9824.83 -93772.62 0.00 88888.00 2007-07-24 10:05:45.125 205 9844.02 -93779.02 0.00 88888.00 2007-07-24 10:05:45.250 205 9837.62 -93772.62 0.00 88888.00 2007-07-24 10:05:45.375 205 9831.23 -93766.23 0.00 88888.00 2007-07-24 10:05:45.500 205 9831.23 -93766.23 0.00 88888.00 2007-07-24 10:05:45.625 205 9837.62 -93759.82 0.00 88888.00 2007-07-24 10:05:45.750 205 9837.62 -93772.62 0.00 88888.00 2007-07-24 10:05:45.875 205 9844.02 -93756.98 0.00 88888.00 2007-07-24 10:05:46.000 205 9850.42 -93759.82 0.00 88888.00 2007-07-24 10:05:46.125 205 9856.83 -93759.82 0.00 88888.00 2007-07-24 10:05:46.250 205 9869.62 -93759.82 0.00 88888.00 2007-07-24 10:05:46.375 205 9856.83 -93766.23 0.00 88888.00 2007-07-24 10:05:46.500 205 9863.23 -93759.82 0.00 88888.00 2007-07-24 10:05:46.625 205 9869.62 -93766.23 0.00 88888.00 2007-07-24 10:05:46.750 205 9869.62 -93766.23 0.00 88888.00 2007-07-24 10:05:46.875 205 9850.42 -93769.32 0.00 88888.00 2007-07-24 10:05:47.000 205 9837.62 -93779.02 0.00 88888.00 2007-07-24 10:05:47.125 205 9850.42 -93779.02 0.00 88888.00 2007-07-24 10:05:47.250 205 9850.42 -93766.23 0.00 88888.00 2007-07-24 10:05:47.375 205 9863.23 -93772.62 0.00 88888.00 2007-07-24 10:05:47.500 205 9856.83 -93766.23 0.00 88888.00 2007-07-24 10:05:47.625 205 9850.42 -93766.23 0.00 88888.00 2007-07-24 10:05:47.750 205 9863.23 -93766.23 0.00 88888.00 2007-07-24 10:05:47.875 205 9850.42 -93769.55 0.00 88888.00 2007-07-24 10:05:48.000 205 9837.62 -93779.02 0.00 88888.00 2007-07-24 10:05:48.125 205 9844.02 -93772.62 0.00 88888.00 2007-07-24 10:05:48.250 205 9856.83 -93772.62 0.00 88888.00 2007-07-24 10:05:48.375 205 9863.23 -93772.62 0.00 88888.00 2007-07-24 10:05:48.500 205 9856.83 -93772.62 0.00 88888.00 2007-07-24 10:05:48.625 205 9850.42 -93766.23 0.00 88888.00 2007-07-24 10:05:48.750 205 9856.83 -93779.02 0.00 88888.00 2007-07-24 10:05:48.875 205 9831.23 -93775.85 0.00 88888.00 2007-07-24 10:05:49.000 205 9837.62 -93779.02 0.00 88888.00 2007-07-24 10:05:49.125 205 9856.83 -93766.23 0.00 88888.00 2007-07-24 10:05:49.250 205 9856.83 -93766.23 0.00 88888.00 2007-07-24 10:05:49.375 205 9856.83 -93759.82 0.00 88888.00 2007-07-24 10:05:49.500 205 9869.62 -93766.23 0.00 88888.00 2007-07-24 10:05:49.625 205 9863.23 -93772.62 0.00 88888.00 2007-07-24 10:05:49.750 205 9856.83 -93772.62 0.00 88888.00 2007-07-24 10:05:49.875 205 9856.83 -93769.43 0.00 88888.00 2007-07-24 10:05:50.000 205 9850.42 -93779.02 0.00 88888.00 2007-07-24 10:05:50.125 205 9850.42 -93772.62 0.00 88888.00 2007-07-24 10:05:50.250 205 9850.42 -93779.02 0.00 88888.00 2007-07-24 10:05:50.375 205 9856.83 -93785.43 0.00 88888.00 2007-07-24 10:05:50.500 205 9869.62 -93779.02 0.00 88888.00 2007-07-24 10:05:50.625 205 9863.23 -93779.02 0.00 88888.00 2007-07-24 10:05:50.750 205 9863.23 -93785.43 0.00 88888.00 2007-07-24 10:05:50.875 205 9863.23 -93775.30 0.00 88888.00 2007-07-24 10:05:51.000 205 9869.62 -93785.43 0.00 88888.00 2007-07-24 10:05:51.125 205 9869.62 -93785.43 0.00 88888.00 2007-07-24 10:05:51.250 205 9863.23 -93779.02 0.00 88888.00 2007-07-24 10:05:51.375 205 9856.83 -93779.02 0.00 88888.00 2007-07-24 10:05:51.500 205 9869.62 -93772.62 0.00 88888.00 2007-07-24 10:05:51.625 205 9882.42 -93772.62 0.00 88888.00 2007-07-24 10:05:51.750 205 9869.62 -93779.02 0.00 88888.00 2007-07-24 10:05:51.875 205 9863.23 -93775.62 0.00 88888.00 2007-07-24 10:05:52.000 205 9856.83 -93785.43 0.00 88888.00 2007-07-24 10:05:52.125 205 9869.62 -93785.43 0.00 88888.00 2007-07-24 10:05:52.250 205 9869.62 -93772.62 0.00 88888.00 2007-07-24 10:05:52.375 205 9869.62 -93772.62 0.00 88888.00 2007-07-24 10:05:52.500 205 9869.62 -93772.62 0.00 88888.00 2007-07-24 10:05:52.625 205 9876.02 -93779.02 0.00 88888.00 2007-07-24 10:05:52.750 205 9869.62 -93779.02 0.00 88888.00 2007-07-24 10:05:52.875 205 9863.23 -93779.48 0.00 88888.00 2007-07-24 10:05:53.000 205 9856.83 -93779.02 0.00 88888.00 2007-07-24 10:05:53.125 205 9869.62 -93772.62 0.00 88888.00 2007-07-24 10:05:53.250 205 9869.62 -93772.62 0.00 88888.00 2007-07-24 10:05:53.375 205 9850.42 -93785.43 0.00 88888.00 2007-07-24 10:05:53.500 205 9856.83 -93785.43 0.00 88888.00 2007-07-24 10:05:53.625 205 9863.23 -93785.43 0.00 88888.00 2007-07-24 10:05:53.750 205 9876.02 -93772.62 0.00 88888.00 2007-07-24 10:05:53.875 205 9869.62 -93779.55 0.00 88888.00 2007-07-24 10:05:54.000 205 9863.23 -93791.82 0.00 88888.00 2007-07-24 10:05:54.125 205 9856.83 -93791.82 0.00 88888.00 2007-07-24 10:05:54.250 205 9856.83 -93779.02 0.00 88888.00 2007-07-24 10:05:54.375 205 9869.62 -93772.62 0.00 88888.00 2007-07-24 10:05:54.500 205 9882.42 -93772.62 0.00 88888.00 2007-07-24 10:05:54.625 205 9876.02 -93779.02 0.00 88888.00 2007-07-24 10:05:54.750 205 9863.23 -93779.02 0.00 88888.00 2007-07-24 10:05:54.875 205 9876.02 -93766.65 0.00 88888.00 2007-07-24 10:05:55.000 205 9882.42 -93779.02 0.00 88888.00 2007-07-24 10:05:55.125 205 9882.42 -93779.02 0.00 88888.00 2007-07-24 10:05:55.250 205 9876.02 -93779.02 0.00 88888.00 2007-07-24 10:05:55.375 205 9869.62 -93772.62 0.00 88888.00 2007-07-24 10:05:55.500 205 9882.42 -93779.02 0.00 88888.00 2007-07-24 10:05:55.625 205 9895.23 -93766.23 0.00 88888.00 2007-07-24 10:05:55.750 205 9888.83 -93766.23 0.00 88888.00 2007-07-24 10:05:55.875 205 9882.42 -93760.40 0.00 88888.00 2007-07-24 10:05:56.000 205 9869.62 -93766.23 0.00 88888.00 2007-07-24 10:05:56.125 205 9863.23 -93779.02 0.00 88888.00 2007-07-24 10:05:56.250 205 9863.23 -93798.23 0.00 88888.00 2007-07-24 10:05:56.375 205 9863.23 -93791.82 0.00 88888.00 2007-07-24 10:05:56.500 205 9863.23 -93779.02 0.00 88888.00 2007-07-24 10:05:56.625 205 9869.62 -93779.02 0.00 88888.00 2007-07-24 10:05:56.750 205 9869.62 -93779.02 0.00 88888.00 2007-07-24 10:05:56.875 205 9869.62 -93772.82 0.00 88888.00 2007-07-24 10:05:57.000 205 9869.62 -93785.43 0.00 88888.00 2007-07-24 10:05:57.125 205 9863.23 -93785.43 0.00 88888.00 2007-07-24 10:05:57.250 205 9863.23 -93785.43 0.00 88888.00 2007-07-24 10:05:57.375 205 9876.02 -93785.43 0.00 88888.00 2007-07-24 10:05:57.500 205 9888.83 -93779.02 0.00 88888.00 2007-07-24 10:05:57.625 205 9882.42 -93779.02 0.00 88888.00 2007-07-24 10:05:57.750 205 9876.02 -93791.82 0.00 88888.00 2007-07-24 10:05:57.875 205 9869.62 -93785.77 0.00 88888.00 2007-07-24 10:05:58.000 205 9869.62 -93772.62 0.00 88888.00 2007-07-24 10:05:58.125 205 9882.42 -93766.23 0.00 88888.00 2007-07-24 10:05:58.250 205 9876.02 -93766.23 0.00 88888.00 2007-07-24 10:05:58.375 205 9882.42 -93766.23 0.00 88888.00 2007-07-24 10:05:58.500 205 9888.83 -93766.23 0.00 88888.00 2007-07-24 10:05:58.625 205 9882.42 -93779.02 0.00 88888.00 2007-07-24 10:05:58.750 205 9882.42 -93766.23 0.00 88888.00 2007-07-24 10:05:58.875 205 9895.23 -93753.95 0.00 88888.00 2007-07-24 10:05:59.000 205 9901.62 -93766.23 0.00 88888.00 2007-07-24 10:05:59.125 205 9876.02 -93766.23 0.00 88888.00 2007-07-24 10:05:59.250 205 9856.83 -93766.23 0.00 88888.00 2007-07-24 10:05:59.375 205 9869.62 -93772.62 0.00 88888.00 2007-07-24 10:05:59.500 205 9882.42 -93779.02 0.00 88888.00 2007-07-24 10:05:59.625 205 9882.42 -93772.62 0.00 88888.00 2007-07-24 10:05:59.750 205 9888.83 -93779.02 0.00 88888.00 2007-07-24 10:05:59.875 205 9869.62 -93766.43 0.00 88888.00 2007-07-24 10:06:00.000 205 9856.83 -93772.62 0.00 88888.00 2007-07-24 10:06:00.125 205 9876.02 -93766.23 0.00 88888.00 2007-07-24 10:06:00.250 205 9882.42 -93766.23 0.00 88888.00 2007-07-24 10:06:00.375 205 9876.02 -93772.62 0.00 88888.00 2007-07-24 10:06:00.500 205 9856.83 -93779.02 0.00 88888.00 2007-07-24 10:06:00.625 205 9856.83 -93785.43 0.00 88888.00 2007-07-24 10:06:00.750 205 9876.02 -93779.02 0.00 88888.00 2007-07-24 10:06:00.875 205 9888.83 -93766.68 0.00 88888.00 2007-07-24 10:06:01.000 205 9882.42 -93779.02 0.00 88888.00 2007-07-24 10:06:01.125 205 9869.62 -93785.43 0.00 88888.00 2007-07-24 10:06:01.250 205 9856.83 -93785.43 0.00 88888.00 2007-07-24 10:06:01.375 205 9863.23 -93779.02 0.00 88888.00 2007-07-24 10:06:01.500 205 9863.23 -93772.62 0.00 88888.00 2007-07-24 10:06:01.625 205 9869.62 -93772.62 0.00 88888.00 2007-07-24 10:06:01.750 205 9876.02 -93772.62 0.00 88888.00 2007-07-24 10:06:01.875 205 9869.62 -93772.82 0.00 88888.00 2007-07-24 10:06:02.000 205 9850.42 -93785.43 0.00 88888.00 2007-07-24 10:06:02.125 205 9863.23 -93772.62 0.00 88888.00 2007-07-24 10:06:02.250 205 9876.02 -93772.62 0.00 88888.00 2007-07-24 10:06:02.375 205 9876.02 -93772.62 0.00 88888.00 2007-07-24 10:06:02.500 205 9876.02 -93779.02 0.00 88888.00 2007-07-24 10:06:02.625 205 9876.02 -93779.02 0.00 88888.00 2007-07-24 10:06:02.750 205 9882.42 -93779.02 0.00 88888.00 2007-07-24 10:06:02.875 205 9869.62 -93766.50 0.00 88888.00 2007-07-24 10:06:03.000 205 9863.23 -93779.02 0.00 88888.00 2007-07-24 10:06:03.125 205 9869.62 -93772.62 0.00 88888.00 2007-07-24 10:06:03.250 205 9882.42 -93759.82 0.00 88888.00 2007-07-24 10:06:03.375 205 9888.83 -93766.23 0.00 88888.00 2007-07-24 10:06:03.500 205 9869.62 -93772.62 0.00 88888.00 2007-07-24 10:06:03.625 205 9869.62 -93772.62 0.00 88888.00 2007-07-24 10:06:03.750 205 9869.62 -93772.62 0.00 88888.00 2007-07-24 10:06:03.875 205 9869.62 -93760.38 0.00 88888.00 2007-07-24 10:06:04.000 205 9863.23 -93785.43 0.00 88888.00 2007-07-24 10:06:04.125 205 9869.62 -93779.02 0.00 88888.00 2007-07-24 10:06:04.250 205 9876.02 -93772.62 0.00 88888.00 2007-07-24 10:06:04.375 205 9863.23 -93779.02 0.00 88888.00 2007-07-24 10:06:04.500 205 9876.02 -93772.62 0.00 88888.00 2007-07-24 10:06:04.625 205 9888.83 -93766.23 0.00 88888.00 2007-07-24 10:06:04.750 205 9876.02 -93772.62 0.00 88888.00 2007-07-24 10:06:04.875 205 9869.62 -93779.45 0.00 88888.00 2007-07-24 10:06:05.000 205 9863.23 -93791.82 0.00 88888.00 2007-07-24 10:06:05.125 205 9863.23 -93785.43 0.00 88888.00 2007-07-24 10:06:05.250 205 9856.83 -93779.02 0.00 88888.00 2007-07-24 10:06:05.375 205 9850.42 -93798.23 0.00 88888.00 2007-07-24 10:06:05.500 205 9856.83 -93798.23 0.00 88888.00 2007-07-24 10:06:05.625 205 9869.62 -93785.43 0.00 88888.00 2007-07-24 10:06:05.750 205 9844.02 -93785.43 0.00 88888.00 2007-07-24 10:06:05.875 205 9869.62 -93779.55 0.00 88888.00 2007-07-24 10:06:06.000 205 9869.62 -93779.02 0.00 88888.00 2007-07-24 10:06:06.125 205 9876.02 -93779.02 0.00 88888.00 2007-07-24 10:06:06.250 205 9856.83 -93791.82 0.00 88888.00 2007-07-24 10:06:06.375 205 9850.42 -93791.82 0.00 88888.00 2007-07-24 10:06:06.500 205 9844.02 -93791.82 0.00 88888.00 2007-07-24 10:06:06.625 205 9850.42 -93785.43 0.00 88888.00 2007-07-24 10:06:06.750 205 9850.42 -93779.02 0.00 88888.00 2007-07-24 10:06:06.875 205 9856.83 -93779.48 0.00 88888.00 2007-07-24 10:06:07.000 205 9863.23 -93785.43 0.00 88888.00 2007-07-24 10:06:07.125 205 9856.83 -93791.82 0.00 88888.00 2007-07-24 10:06:07.250 205 9850.42 -93785.43 0.00 88888.00 2007-07-24 10:06:07.375 205 9863.23 -93779.02 0.00 88888.00 2007-07-24 10:06:07.500 205 9869.62 -93772.62 0.00 88888.00 2007-07-24 10:06:07.625 205 9856.83 -93779.02 0.00 88888.00 2007-07-24 10:06:07.750 205 9844.02 -93785.43 0.00 88888.00 2007-07-24 10:06:07.875 205 9863.23 -93779.45 0.00 88888.00 2007-07-24 10:06:08.000 205 9869.62 -93779.02 0.00 88888.00 2007-07-24 10:06:08.125 205 9863.23 -93772.62 0.00 88888.00 2007-07-24 10:06:08.250 205 9850.42 -93779.02 0.00 88888.00 2007-07-24 10:06:08.375 205 9856.83 -93779.02 0.00 88888.00 2007-07-24 10:06:08.500 205 9856.83 -93785.43 0.00 88888.00 2007-07-24 10:06:08.625 205 9850.42 -93779.02 0.00 88888.00 2007-07-24 10:06:08.750 205 9882.42 -93779.02 0.00 88888.00 2007-07-24 10:06:08.875 205 9869.62 -93773.40 0.00 88888.00 2007-07-24 10:06:09.000 205 9856.83 -93791.82 0.00 88888.00 2007-07-24 10:06:09.125 205 9850.42 -93798.23 0.00 88888.00 2007-07-24 10:06:09.250 205 9844.02 -93791.82 0.00 88888.00 2007-07-24 10:06:09.375 205 9863.23 -93791.82 0.00 88888.00 2007-07-24 10:06:09.500 205 9863.23 -93785.43 0.00 88888.00 2007-07-24 10:06:09.625 205 9856.83 -93785.43 0.00 88888.00 2007-07-24 10:06:09.750 205 9856.83 -93785.43 0.00 88888.00 2007-07-24 10:06:09.875 205 9856.83 -93786.12 0.00 88888.00 2007-07-24 10:06:10.000 205 9856.83 -93785.43 0.00 88888.00 2007-07-24 10:06:10.125 205 9863.23 -93791.82 0.00 88888.00 2007-07-24 10:06:10.250 205 9876.02 -93779.02 0.00 88888.00 2007-07-24 10:06:10.375 205 9876.02 -93779.02 0.00 88888.00 2007-07-24 10:06:10.500 205 9869.62 -93779.02 0.00 88888.00 2007-07-24 10:06:10.625 205 9856.83 -93791.82 0.00 88888.00 2007-07-24 10:06:10.750 205 9856.83 -93791.82 0.00 88888.00 2007-07-24 10:06:10.875 205 9856.83 -93786.23 0.00 88888.00 2007-07-24 10:06:11.000 205 9850.42 -93791.82 0.00 88888.00 2007-07-24 10:06:11.125 205 9850.42 -93785.43 0.00 88888.00 2007-07-24 10:06:11.250 205 9856.83 -93779.02 0.00 88888.00 2007-07-24 10:06:11.375 205 9863.23 -93785.43 0.00 88888.00 2007-07-24 10:06:11.500 205 9863.23 -93785.43 0.00 88888.00 2007-07-24 10:06:11.625 205 9863.23 -93779.02 0.00 88888.00 2007-07-24 10:06:11.750 205 9863.23 -93779.02 0.00 88888.00 2007-07-24 10:06:11.875 205 9850.42 -93779.95 0.00 88888.00 2007-07-24 10:06:12.000 205 9831.23 -93791.82 0.00 88888.00 2007-07-24 10:06:12.125 205 9837.62 -93791.82 0.00 88888.00 2007-07-24 10:06:12.250 205 9837.62 -93791.82 0.00 88888.00 2007-07-24 10:06:12.375 205 9837.62 -93791.82 0.00 88888.00 2007-07-24 10:06:12.500 205 9837.62 -93791.82 0.00 88888.00 2007-07-24 10:06:12.625 205 9850.42 -93785.43 0.00 88888.00 2007-07-24 10:06:12.750 205 9869.62 -93772.62 0.00 88888.00 2007-07-24 10:06:12.875 205 9869.62 -93767.02 0.00 88888.00 2007-07-24 10:06:13.000 205 9856.83 -93785.43 0.00 88888.00 2007-07-24 10:06:13.125 205 9850.42 -93785.43 0.00 88888.00 2007-07-24 10:06:13.250 205 9856.83 -93785.43 0.00 88888.00 2007-07-24 10:06:13.375 205 9850.42 -93791.82 0.00 88888.00 2007-07-24 10:06:13.500 205 9844.02 -93791.82 0.00 88888.00 2007-07-24 10:06:13.625 205 9850.42 -93779.02 0.00 88888.00 2007-07-24 10:06:13.750 205 9856.83 -93779.02 0.00 88888.00 2007-07-24 10:06:13.875 205 9844.02 -93779.70 0.00 88888.00 2007-07-24 10:06:14.000 205 9837.62 -93791.82 0.00 88888.00 2007-07-24 10:06:14.125 205 9850.42 -93785.43 0.00 88888.00 2007-07-24 10:06:14.250 205 9850.42 -93772.62 0.00 88888.00 2007-07-24 10:06:14.375 205 9844.02 -93785.43 0.00 88888.00 2007-07-24 10:06:14.500 205 9844.02 -93791.82 0.00 88888.00 2007-07-24 10:06:14.625 205 9844.02 -93779.02 0.00 88888.00 2007-07-24 10:06:14.750 205 9844.02 -93779.02 0.00 88888.00 2007-07-24 10:06:14.875 205 9850.42 -93773.57 0.00 88888.00 2007-07-24 10:06:15.000 205 9844.02 -93785.43 0.00 88888.00 2007-07-24 10:06:15.125 205 9850.42 -93785.43 0.00 88888.00 2007-07-24 10:06:15.250 205 9850.42 -93785.43 0.00 88888.00 2007-07-24 10:06:15.375 205 9856.83 -93785.43 0.00 88888.00 2007-07-24 10:06:15.500 205 9837.62 -93791.82 0.00 88888.00 2007-07-24 10:06:15.625 205 9837.62 -93785.43 0.00 88888.00 2007-07-24 10:06:15.750 205 9850.42 -93779.02 0.00 88888.00 2007-07-24 10:06:15.875 205 9850.42 -93773.25 0.00 88888.00 2007-07-24 10:06:16.000 205 9863.23 -93772.62 0.00 88888.00 2007-07-24 10:06:16.125 205 9863.23 -93772.62 0.00 88888.00 2007-07-24 10:06:16.250 205 9850.42 -93779.02 0.00 88888.00 2007-07-24 10:06:16.375 205 9837.62 -93785.43 0.00 88888.00 2007-07-24 10:06:16.500 205 9844.02 -93785.43 0.00 88888.00 2007-07-24 10:06:16.625 205 9844.02 -93779.02 0.00 88888.00 2007-07-24 10:06:16.750 205 9844.02 -93779.02 0.00 88888.00 2007-07-24 10:06:16.875 205 9844.02 -93786.12 0.00 88888.00 2007-07-24 10:06:17.000 205 9837.62 -93785.43 0.00 88888.00 2007-07-24 10:06:17.125 205 9844.02 -93772.62 0.00 88888.00 2007-07-24 10:06:17.250 205 9850.42 -93772.62 0.00 88888.00 2007-07-24 10:06:17.375 205 9844.02 -93779.02 0.00 88888.00 2007-07-24 10:06:17.500 205 9831.23 -93785.43 0.00 88888.00 2007-07-24 10:06:17.625 205 9831.23 -93785.43 0.00 88888.00 2007-07-24 10:06:17.750 205 9818.42 -93779.02 0.00 88888.00 2007-07-24 10:06:17.875 205 9812.02 -93773.25 0.00 88888.00 2007-07-24 10:06:18.000 205 9824.83 -93791.82 0.00 88888.00 2007-07-24 10:06:18.125 205 9837.62 -93791.82 0.00 88888.00 2007-07-24 10:06:18.250 205 9844.02 -93785.43 0.00 88888.00 2007-07-24 10:06:18.375 205 9831.23 -93791.82 0.00 88888.00 2007-07-24 10:06:18.500 205 9824.83 -93791.82 0.00 88888.00 2007-07-24 10:06:18.625 205 9844.02 -93791.82 0.00 88888.00 2007-07-24 10:06:18.750 205 9837.62 -93785.43 0.00 88888.00 2007-07-24 10:06:18.875 205 9844.02 -93773.55 0.00 88888.00 2007-07-24 10:06:19.000 205 9837.62 -93779.02 0.00 88888.00 2007-07-24 10:06:19.125 205 9831.23 -93785.43 0.00 88888.00 2007-07-24 10:06:19.250 205 9824.83 -93779.02 0.00 88888.00 2007-07-24 10:06:19.375 205 9831.23 -93779.02 0.00 88888.00 2007-07-24 10:06:19.500 205 9850.42 -93779.02 0.00 88888.00 2007-07-24 10:06:19.625 205 9850.42 -93785.43 0.00 88888.00 2007-07-24 10:06:19.750 205 9844.02 -93779.02 0.00 88888.00 2007-07-24 10:06:19.875 205 9824.83 -93779.80 0.00 88888.00 2007-07-24 10:06:20.000 205 9818.42 -93791.82 0.00 88888.00 2007-07-24 10:06:20.125 205 9824.83 -93785.43 0.00 88888.00 2007-07-24 10:06:20.250 205 9831.23 -93772.62 0.00 88888.00 2007-07-24 10:06:20.375 205 9837.62 -93772.62 0.00 88888.00 2007-07-24 10:06:20.500 205 9831.23 -93772.62 0.00 88888.00 2007-07-24 10:06:20.625 205 9824.83 -93785.43 0.00 88888.00 2007-07-24 10:06:20.750 205 9812.02 -93798.23 0.00 88888.00 2007-07-24 10:06:20.875 205 9812.02 -93791.73 0.00 88888.00 2007-07-24 10:06:21.000 205 9831.23 -93791.82 0.00 88888.00 2007-07-24 10:06:21.125 205 9837.62 -93785.43 0.00 88888.00 2007-07-24 10:06:21.250 205 9818.42 -93791.82 0.00 88888.00 2007-07-24 10:06:21.375 205 9812.02 -93804.62 0.00 88888.00 2007-07-24 10:06:21.500 205 9792.83 -93804.62 0.00 88888.00 2007-07-24 10:06:21.625 205 9812.02 -93791.82 0.00 88888.00 2007-07-24 10:06:21.750 205 9812.02 -93785.43 0.00 88888.00 2007-07-24 10:06:21.875 205 9799.23 -93792.73 0.00 88888.00 2007-07-24 10:06:22.000 205 9812.02 -93798.23 0.00 88888.00 2007-07-24 10:06:22.125 205 9818.42 -93785.43 0.00 88888.00 2007-07-24 10:06:22.250 205 9805.62 -93785.43 0.00 88888.00 2007-07-24 10:06:22.375 205 9799.23 -93791.82 0.00 88888.00 2007-07-24 10:06:22.500 205 9799.23 -93785.43 0.00 88888.00 2007-07-24 10:06:22.625 205 9799.23 -93779.02 0.00 88888.00 2007-07-24 10:06:22.750 205 9799.23 -93791.82 0.00 88888.00 2007-07-24 10:06:22.875 205 9805.62 -93786.12 0.00 88888.00 2007-07-24 10:06:23.000 205 9812.02 -93791.82 0.00 88888.00 2007-07-24 10:06:23.125 205 9805.62 -93785.43 0.00 88888.00 2007-07-24 10:06:23.250 205 9805.62 -93785.43 0.00 88888.00 2007-07-24 10:06:23.375 205 9805.62 -93779.02 0.00 88888.00 2007-07-24 10:06:23.500 205 9805.62 -93779.02 0.00 88888.00 2007-07-24 10:06:23.625 205 9805.62 -93785.43 0.00 88888.00 2007-07-24 10:06:23.750 205 9812.02 -93785.43 0.00 88888.00 2007-07-24 10:06:23.875 205 9792.83 -93779.60 0.00 88888.00 2007-07-24 10:06:24.000 205 9799.23 -93779.02 0.00 88888.00 2007-07-24 10:06:24.125 205 9805.62 -93785.43 0.00 88888.00 2007-07-24 10:06:24.250 205 9812.02 -93779.02 0.00 88888.00 2007-07-24 10:06:24.375 205 9812.02 -93785.43 0.00 88888.00 2007-07-24 10:06:24.500 205 9812.02 -93785.43 0.00 88888.00 2007-07-24 10:06:24.625 205 9805.62 -93779.02 0.00 88888.00 2007-07-24 10:06:24.750 205 9799.23 -93785.43 0.00 88888.00 2007-07-24 10:06:24.875 205 9805.62 -93786.73 0.00 88888.00 2007-07-24 10:06:25.000 205 9818.42 -93785.43 0.00 88888.00 2007-07-24 10:06:25.125 205 9812.02 -93785.43 0.00 88888.00 2007-07-24 10:06:25.250 205 9786.42 -93791.82 0.00 88888.00 2007-07-24 10:06:25.375 205 9799.23 -93785.43 0.00 88888.00 2007-07-24 10:06:25.500 205 9812.02 -93785.43 0.00 88888.00 2007-07-24 10:06:25.625 205 9792.83 -93791.82 0.00 88888.00 2007-07-24 10:06:25.750 205 9786.42 -93798.23 0.00 88888.00 2007-07-24 10:06:25.875 205 9799.23 -93780.55 0.00 88888.00 2007-07-24 10:06:26.000 205 9786.42 -93791.82 0.00 88888.00 2007-07-24 10:06:26.125 205 9792.83 -93785.43 0.00 88888.00 2007-07-24 10:06:26.250 205 9799.23 -93785.43 0.00 88888.00 2007-07-24 10:06:26.375 205 9805.62 -93791.82 0.00 88888.00 2007-07-24 10:06:26.500 205 9792.83 -93779.02 0.00 88888.00 2007-07-24 10:06:26.625 205 9780.02 -93779.02 0.00 88888.00 2007-07-24 10:06:26.750 205 9786.42 -93779.02 0.00 88888.00 2007-07-24 10:06:26.875 205 9786.42 -93774.20 0.00 88888.00 2007-07-24 10:06:27.000 205 9786.42 -93779.02 0.00 88888.00 2007-07-24 10:06:27.125 205 9792.83 -93779.02 0.00 88888.00 2007-07-24 10:06:27.250 205 9799.23 -93779.02 0.00 88888.00 2007-07-24 10:06:27.375 205 9805.62 -93779.02 0.00 88888.00 2007-07-24 10:06:27.500 205 9792.83 -93785.43 0.00 88888.00 2007-07-24 10:06:27.625 205 9792.83 -93791.82 0.00 88888.00 2007-07-24 10:06:27.750 205 9799.23 -93785.43 0.00 88888.00 2007-07-24 10:06:27.875 205 9786.42 -93780.43 0.00 88888.00 2007-07-24 10:06:28.000 205 9773.62 -93785.43 0.00 88888.00 2007-07-24 10:06:28.125 205 9773.62 -93791.82 0.00 88888.00 2007-07-24 10:06:28.250 205 9780.02 -93791.82 0.00 88888.00 2007-07-24 10:06:28.375 205 9780.02 -93791.82 0.00 88888.00 2007-07-24 10:06:28.500 205 9780.02 -93791.82 0.00 88888.00 2007-07-24 10:06:28.625 205 9780.02 -93791.82 0.00 88888.00 2007-07-24 10:06:28.750 205 9773.62 -93791.82 0.00 88888.00 2007-07-24 10:06:28.875 205 9780.02 -93786.68 0.00 88888.00 2007-07-24 10:06:29.000 205 9786.42 -93779.02 0.00 88888.00 2007-07-24 10:06:29.125 205 9786.42 -93772.62 0.00 88888.00 2007-07-24 10:06:29.250 205 9773.62 -93779.02 0.00 88888.00 2007-07-24 10:06:29.375 205 9780.02 -93785.43 0.00 88888.00 2007-07-24 10:06:29.500 205 9792.83 -93791.82 0.00 88888.00 2007-07-24 10:06:29.625 205 9792.83 -93791.82 0.00 88888.00 2007-07-24 10:06:29.750 205 9767.23 -93785.43 0.00 88888.00 2007-07-24 10:06:29.875 205 9767.23 -93780.15 0.00 88888.00 2007-07-24 10:06:30.000 205 9792.83 -93779.02 0.00 88888.00 2007-07-24 10:06:30.125 205 9799.23 -93785.43 0.00 88888.00 2007-07-24 10:06:30.250 205 9792.83 -93791.82 0.00 88888.00 2007-07-24 10:06:30.375 205 9780.02 -93791.82 0.00 88888.00 2007-07-24 10:06:30.500 205 9780.02 -93785.43 0.00 88888.00 2007-07-24 10:06:30.625 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:06:30.750 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:06:30.875 205 9760.83 -93761.50 0.00 88888.00 2007-07-24 10:06:31.000 205 9767.23 -93779.02 0.00 88888.00 2007-07-24 10:06:31.125 205 9780.02 -93779.02 0.00 88888.00 2007-07-24 10:06:31.250 205 9780.02 -93785.43 0.00 88888.00 2007-07-24 10:06:31.375 205 9780.02 -93785.43 0.00 88888.00 2007-07-24 10:06:31.500 205 9773.62 -93785.43 0.00 88888.00 2007-07-24 10:06:31.625 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:06:31.750 205 9773.62 -93785.43 0.00 88888.00 2007-07-24 10:06:31.875 205 9773.62 -93793.50 0.00 88888.00 2007-07-24 10:06:32.000 205 9760.83 -93804.62 0.00 88888.00 2007-07-24 10:06:32.125 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:06:32.250 205 9754.42 -93779.02 0.00 88888.00 2007-07-24 10:06:32.375 205 9760.83 -93779.02 0.00 88888.00 2007-07-24 10:06:32.500 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:06:32.625 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:06:32.750 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:06:32.875 205 9754.42 -93787.98 0.00 88888.00 2007-07-24 10:06:33.000 205 9748.02 -93785.43 0.00 88888.00 2007-07-24 10:06:33.125 205 9767.23 -93785.43 0.00 88888.00 2007-07-24 10:06:33.250 205 9767.23 -93779.02 0.00 88888.00 2007-07-24 10:06:33.375 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:06:33.500 205 9748.02 -93791.82 0.00 88888.00 2007-07-24 10:06:33.625 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:06:33.750 205 9760.83 -93779.02 0.00 88888.00 2007-07-24 10:06:33.875 205 9754.42 -93786.55 0.00 88888.00 2007-07-24 10:06:34.000 205 9754.42 -93798.23 0.00 88888.00 2007-07-24 10:06:34.125 205 9767.23 -93791.82 0.00 88888.00 2007-07-24 10:06:34.250 205 9773.62 -93785.43 0.00 88888.00 2007-07-24 10:06:34.375 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:06:34.500 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:06:34.625 205 9767.23 -93785.43 0.00 88888.00 2007-07-24 10:06:34.750 205 9754.42 -93785.43 0.00 88888.00 2007-07-24 10:06:34.875 205 9760.83 -93774.02 0.00 88888.00 2007-07-24 10:06:35.000 205 9773.62 -93779.02 0.00 88888.00 2007-07-24 10:06:35.125 205 9760.83 -93779.02 0.00 88888.00 2007-07-24 10:06:35.250 205 9748.02 -93785.43 0.00 88888.00 2007-07-24 10:06:35.375 205 9748.02 -93791.82 0.00 88888.00 2007-07-24 10:06:35.500 205 9748.02 -93791.82 0.00 88888.00 2007-07-24 10:06:35.625 205 9748.02 -93791.82 0.00 88888.00 2007-07-24 10:06:35.750 205 9741.62 -93791.82 0.00 88888.00 2007-07-24 10:06:35.875 205 9748.02 -93786.48 0.00 88888.00 2007-07-24 10:06:36.000 205 9741.62 -93791.82 0.00 88888.00 2007-07-24 10:06:36.125 205 9754.42 -93798.23 0.00 88888.00 2007-07-24 10:06:36.250 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:06:36.375 205 9754.42 -93798.23 0.00 88888.00 2007-07-24 10:06:36.500 205 9748.02 -93798.23 0.00 88888.00 2007-07-24 10:06:36.625 205 9748.02 -93798.23 0.00 88888.00 2007-07-24 10:06:36.750 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:06:36.875 205 9754.42 -93786.48 0.00 88888.00 2007-07-24 10:06:37.000 205 9773.62 -93779.02 0.00 88888.00 2007-07-24 10:06:37.125 205 9780.02 -93785.43 0.00 88888.00 2007-07-24 10:06:37.250 205 9748.02 -93798.23 0.00 88888.00 2007-07-24 10:06:37.375 205 9748.02 -93791.82 0.00 88888.00 2007-07-24 10:06:37.500 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:06:37.625 205 9760.83 -93779.02 0.00 88888.00 2007-07-24 10:06:37.750 205 9748.02 -93779.02 0.00 88888.00 2007-07-24 10:06:37.875 205 9748.02 -93773.65 0.00 88888.00 2007-07-24 10:06:38.000 205 9754.42 -93785.43 0.00 88888.00 2007-07-24 10:06:38.125 205 9754.42 -93785.43 0.00 88888.00 2007-07-24 10:06:38.250 205 9741.62 -93791.82 0.00 88888.00 2007-07-24 10:06:38.375 205 9748.02 -93785.43 0.00 88888.00 2007-07-24 10:06:38.500 205 9741.62 -93785.43 0.00 88888.00 2007-07-24 10:06:38.625 205 9754.42 -93785.43 0.00 88888.00 2007-07-24 10:06:38.750 205 9748.02 -93779.02 0.00 88888.00 2007-07-24 10:06:38.875 205 9760.83 -93773.80 0.00 88888.00 2007-07-24 10:06:39.000 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:06:39.125 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:06:39.250 205 9741.62 -93785.43 0.00 88888.00 2007-07-24 10:06:39.375 205 9754.42 -93785.43 0.00 88888.00 2007-07-24 10:06:39.500 205 9748.02 -93785.43 0.00 88888.00 2007-07-24 10:06:39.625 205 9735.23 -93791.82 0.00 88888.00 2007-07-24 10:06:39.750 205 9741.62 -93785.43 0.00 88888.00 2007-07-24 10:06:39.875 205 9760.83 -93773.62 0.00 88888.00 2007-07-24 10:06:40.000 205 9754.42 -93785.43 0.00 88888.00 2007-07-24 10:06:40.125 205 9748.02 -93791.82 0.00 88888.00 2007-07-24 10:06:40.250 205 9735.23 -93798.23 0.00 88888.00 2007-07-24 10:06:40.375 205 9741.62 -93791.82 0.00 88888.00 2007-07-24 10:06:40.500 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:06:40.625 205 9754.42 -93785.43 0.00 88888.00 2007-07-24 10:06:40.750 205 9754.42 -93779.02 0.00 88888.00 2007-07-24 10:06:40.875 205 9741.62 -93780.77 0.00 88888.00 2007-07-24 10:06:41.000 205 9741.62 -93785.43 0.00 88888.00 2007-07-24 10:06:41.125 205 9748.02 -93779.02 0.00 88888.00 2007-07-24 10:06:41.250 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:06:41.375 205 9741.62 -93785.43 0.00 88888.00 2007-07-24 10:06:41.500 205 9728.83 -93798.23 0.00 88888.00 2007-07-24 10:06:41.625 205 9728.83 -93798.23 0.00 88888.00 2007-07-24 10:06:41.750 205 9735.23 -93791.82 0.00 88888.00 2007-07-24 10:06:41.875 205 9741.62 -93787.10 0.00 88888.00 2007-07-24 10:06:42.000 205 9748.02 -93798.23 0.00 88888.00 2007-07-24 10:06:42.125 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:06:42.250 205 9741.62 -93785.43 0.00 88888.00 2007-07-24 10:06:42.375 205 9735.23 -93779.02 0.00 88888.00 2007-07-24 10:06:42.500 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:06:42.625 205 9741.62 -93785.43 0.00 88888.00 2007-07-24 10:06:42.750 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:06:42.875 205 9728.83 -93780.12 0.00 88888.00 2007-07-24 10:06:43.000 205 9741.62 -93791.82 0.00 88888.00 2007-07-24 10:06:43.125 205 9741.62 -93791.82 0.00 88888.00 2007-07-24 10:06:43.250 205 9735.23 -93779.02 0.00 88888.00 2007-07-24 10:06:43.375 205 9728.83 -93779.02 0.00 88888.00 2007-07-24 10:06:43.500 205 9728.83 -93779.02 0.00 88888.00 2007-07-24 10:06:43.625 205 9735.23 -93779.02 0.00 88888.00 2007-07-24 10:06:43.750 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:06:43.875 205 9735.23 -93786.60 0.00 88888.00 2007-07-24 10:06:44.000 205 9735.23 -93791.82 0.00 88888.00 2007-07-24 10:06:44.125 205 9735.23 -93779.02 0.00 88888.00 2007-07-24 10:06:44.250 205 9728.83 -93785.43 0.00 88888.00 2007-07-24 10:06:44.375 205 9735.23 -93798.23 0.00 88888.00 2007-07-24 10:06:44.500 205 9728.83 -93791.82 0.00 88888.00 2007-07-24 10:06:44.625 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:06:44.750 205 9728.83 -93785.43 0.00 88888.00 2007-07-24 10:06:44.875 205 9735.23 -93774.32 0.00 88888.00 2007-07-24 10:06:45.000 205 9741.62 -93785.43 0.00 88888.00 2007-07-24 10:06:45.125 205 9735.23 -93779.02 0.00 88888.00 2007-07-24 10:06:45.250 205 9716.02 -93785.43 0.00 88888.00 2007-07-24 10:06:45.375 205 9728.83 -93791.82 0.00 88888.00 2007-07-24 10:06:45.500 205 9722.42 -93798.23 0.00 88888.00 2007-07-24 10:06:45.625 205 9728.83 -93798.23 0.00 88888.00 2007-07-24 10:06:45.750 205 9741.62 -93785.43 0.00 88888.00 2007-07-24 10:06:45.875 205 9735.23 -93787.20 0.00 88888.00 2007-07-24 10:06:46.000 205 9748.02 -93791.82 0.00 88888.00 2007-07-24 10:06:46.125 205 9741.62 -93779.02 0.00 88888.00 2007-07-24 10:06:46.250 205 9741.62 -93779.02 0.00 88888.00 2007-07-24 10:06:46.375 205 9741.62 -93779.02 0.00 88888.00 2007-07-24 10:06:46.500 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:06:46.625 205 9728.83 -93785.43 0.00 88888.00 2007-07-24 10:06:46.750 205 9722.42 -93785.43 0.00 88888.00 2007-07-24 10:06:46.875 205 9722.42 -93787.12 0.00 88888.00 2007-07-24 10:06:47.000 205 9735.23 -93791.82 0.00 88888.00 2007-07-24 10:06:47.125 205 9728.83 -93791.82 0.00 88888.00 2007-07-24 10:06:47.250 205 9728.83 -93791.82 0.00 88888.00 2007-07-24 10:06:47.375 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:06:47.500 205 9728.83 -93785.43 0.00 88888.00 2007-07-24 10:06:47.625 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:06:47.750 205 9748.02 -93779.02 0.00 88888.00 2007-07-24 10:06:47.875 205 9735.23 -93780.73 0.00 88888.00 2007-07-24 10:06:48.000 205 9722.42 -93791.82 0.00 88888.00 2007-07-24 10:06:48.125 205 9716.02 -93798.23 0.00 88888.00 2007-07-24 10:06:48.250 205 9716.02 -93785.43 0.00 88888.00 2007-07-24 10:06:48.375 205 9722.42 -93785.43 0.00 88888.00 2007-07-24 10:06:48.500 205 9722.42 -93785.43 0.00 88888.00 2007-07-24 10:06:48.625 205 9716.02 -93791.82 0.00 88888.00 2007-07-24 10:06:48.750 205 9709.62 -93791.82 0.00 88888.00 2007-07-24 10:06:48.875 205 9728.83 -93786.75 0.00 88888.00 2007-07-24 10:06:49.000 205 9722.42 -93791.82 0.00 88888.00 2007-07-24 10:06:49.125 205 9716.02 -93785.43 0.00 88888.00 2007-07-24 10:06:49.250 205 9716.02 -93785.43 0.00 88888.00 2007-07-24 10:06:49.375 205 9722.42 -93779.02 0.00 88888.00 2007-07-24 10:06:49.500 205 9722.42 -93785.43 0.00 88888.00 2007-07-24 10:06:49.625 205 9709.62 -93785.43 0.00 88888.00 2007-07-24 10:06:49.750 205 9728.83 -93791.82 0.00 88888.00 2007-07-24 10:06:49.875 205 9735.23 -93780.57 0.00 88888.00 2007-07-24 10:06:50.000 205 9728.83 -93791.82 0.00 88888.00 2007-07-24 10:06:50.125 205 9716.02 -93798.23 0.00 88888.00 2007-07-24 10:06:50.250 205 9722.42 -93785.43 0.00 88888.00 2007-07-24 10:06:50.375 205 9728.83 -93785.43 0.00 88888.00 2007-07-24 10:06:50.500 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:06:50.625 205 9728.83 -93785.43 0.00 88888.00 2007-07-24 10:06:50.750 205 9741.62 -93791.82 0.00 88888.00 2007-07-24 10:06:50.875 205 9735.23 -93786.90 0.00 88888.00 2007-07-24 10:06:51.000 205 9722.42 -93798.23 0.00 88888.00 2007-07-24 10:06:51.125 205 9703.23 -93791.82 0.00 88888.00 2007-07-24 10:06:51.250 205 9703.23 -93779.02 0.00 88888.00 2007-07-24 10:06:51.375 205 9716.02 -93785.43 0.00 88888.00 2007-07-24 10:06:51.500 205 9703.23 -93785.43 0.00 88888.00 2007-07-24 10:06:51.625 205 9716.02 -93785.43 0.00 88888.00 2007-07-24 10:06:51.750 205 9728.83 -93779.02 0.00 88888.00 2007-07-24 10:06:51.875 205 9728.83 -93774.10 0.00 88888.00 2007-07-24 10:06:52.000 205 9722.42 -93772.62 0.00 88888.00 2007-07-24 10:06:52.125 205 9709.62 -93779.02 0.00 88888.00 2007-07-24 10:06:52.250 205 9709.62 -93779.02 0.00 88888.00 2007-07-24 10:06:52.375 205 9722.42 -93779.02 0.00 88888.00 2007-07-24 10:06:52.500 205 9716.02 -93785.43 0.00 88888.00 2007-07-24 10:06:52.625 205 9722.42 -93779.02 0.00 88888.00 2007-07-24 10:06:52.750 205 9716.02 -93785.43 0.00 88888.00 2007-07-24 10:06:52.875 205 9716.02 -93780.60 0.00 88888.00 2007-07-24 10:06:53.000 205 9696.83 -93791.82 0.00 88888.00 2007-07-24 10:06:53.125 205 9709.62 -93785.43 0.00 88888.00 2007-07-24 10:06:53.250 205 9716.02 -93779.02 0.00 88888.00 2007-07-24 10:06:53.375 205 9709.62 -93785.43 0.00 88888.00 2007-07-24 10:06:53.500 205 9716.02 -93779.02 0.00 88888.00 2007-07-24 10:06:53.625 205 9709.62 -93779.02 0.00 88888.00 2007-07-24 10:06:53.750 205 9709.62 -93785.43 0.00 88888.00 2007-07-24 10:06:53.875 205 9716.02 -93774.10 0.00 88888.00 2007-07-24 10:06:54.000 205 9709.62 -93785.43 0.00 88888.00 2007-07-24 10:06:54.125 205 9703.23 -93785.43 0.00 88888.00 2007-07-24 10:06:54.250 205 9703.23 -93785.43 0.00 88888.00 2007-07-24 10:06:54.375 205 9716.02 -93785.43 0.00 88888.00 2007-07-24 10:06:54.500 205 9716.02 -93785.43 0.00 88888.00 2007-07-24 10:06:54.625 205 9690.42 -93785.43 0.00 88888.00 2007-07-24 10:06:54.750 205 9690.42 -93791.82 0.00 88888.00 2007-07-24 10:06:54.875 205 9696.83 -93780.55 0.00 88888.00 2007-07-24 10:06:55.000 205 9703.23 -93785.43 0.00 88888.00 2007-07-24 10:06:55.125 205 9690.42 -93785.43 0.00 88888.00 2007-07-24 10:06:55.250 205 9690.42 -93791.82 0.00 88888.00 2007-07-24 10:06:55.375 205 9690.42 -93791.82 0.00 88888.00 2007-07-24 10:06:55.500 205 9709.62 -93785.43 0.00 88888.00 2007-07-24 10:06:55.625 205 9703.23 -93785.43 0.00 88888.00 2007-07-24 10:06:55.750 205 9703.23 -93785.43 0.00 88888.00 2007-07-24 10:06:55.875 205 9709.62 -93774.12 0.00 88888.00 2007-07-24 10:06:56.000 205 9696.83 -93779.02 0.00 88888.00 2007-07-24 10:06:56.125 205 9690.42 -93779.02 0.00 88888.00 2007-07-24 10:06:56.250 205 9690.42 -93779.02 0.00 88888.00 2007-07-24 10:06:56.375 205 9696.83 -93785.43 0.00 88888.00 2007-07-24 10:06:56.500 205 9684.02 -93791.82 0.00 88888.00 2007-07-24 10:06:56.625 205 9690.42 -93779.02 0.00 88888.00 2007-07-24 10:06:56.750 205 9696.83 -93785.43 0.00 88888.00 2007-07-24 10:06:56.875 205 9709.62 -93784.25 0.00 88888.00 2007-07-24 10:06:57.000 205 9716.02 -93785.43 0.00 88888.00 2007-07-24 10:06:57.125 205 9709.62 -93779.02 0.00 88888.00 2007-07-24 10:06:57.250 205 9684.02 -93785.43 0.00 88888.00 2007-07-24 10:06:57.375 205 9684.02 -93798.23 0.00 88888.00 2007-07-24 10:06:57.500 205 9684.02 -93791.82 0.00 88888.00 2007-07-24 10:06:57.625 205 9684.02 -93791.82 0.00 88888.00 2007-07-24 10:06:57.750 205 9684.02 -93791.82 0.00 88888.00 2007-07-24 10:06:57.875 205 9684.02 -93790.43 0.00 88888.00 2007-07-24 10:06:58.000 205 9677.62 -93785.43 0.00 88888.00 2007-07-24 10:06:58.125 205 9684.02 -93785.43 0.00 88888.00 2007-07-24 10:06:58.250 205 9671.23 -93791.82 0.00 88888.00 2007-07-24 10:06:58.375 205 9684.02 -93791.82 0.00 88888.00 2007-07-24 10:06:58.500 205 9696.83 -93785.43 0.00 88888.00 2007-07-24 10:06:58.625 205 9703.23 -93785.43 0.00 88888.00 2007-07-24 10:06:58.750 205 9696.83 -93785.43 0.00 88888.00 2007-07-24 10:06:58.875 205 9684.02 -93784.18 0.00 88888.00 2007-07-24 10:06:59.000 205 9684.02 -93785.43 0.00 88888.00 2007-07-24 10:06:59.125 205 9677.62 -93785.43 0.00 88888.00 2007-07-24 10:06:59.250 205 9677.62 -93785.43 0.00 88888.00 2007-07-24 10:06:59.375 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:06:59.500 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:06:59.625 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:06:59.750 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:06:59.875 205 9690.42 -93764.98 0.00 88888.00 2007-07-24 10:07:00.000 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:00.125 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:00.250 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:07:00.375 205 9696.83 -93772.62 0.00 88888.00 2007-07-24 10:07:00.500 205 9703.23 -93779.02 0.00 88888.00 2007-07-24 10:07:00.625 205 9696.83 -93785.43 0.00 88888.00 2007-07-24 10:07:00.750 205 9684.02 -93785.43 0.00 88888.00 2007-07-24 10:07:00.875 205 9677.62 -93784.80 0.00 88888.00 2007-07-24 10:07:01.000 205 9677.62 -93785.43 0.00 88888.00 2007-07-24 10:07:01.125 205 9671.23 -93791.82 0.00 88888.00 2007-07-24 10:07:01.250 205 9677.62 -93785.43 0.00 88888.00 2007-07-24 10:07:01.375 205 9696.83 -93785.43 0.00 88888.00 2007-07-24 10:07:01.500 205 9709.62 -93779.02 0.00 88888.00 2007-07-24 10:07:01.625 205 9696.83 -93785.43 0.00 88888.00 2007-07-24 10:07:01.750 205 9671.23 -93791.82 0.00 88888.00 2007-07-24 10:07:01.875 205 9677.62 -93784.38 0.00 88888.00 2007-07-24 10:07:02.000 205 9690.42 -93791.82 0.00 88888.00 2007-07-24 10:07:02.125 205 9684.02 -93785.43 0.00 88888.00 2007-07-24 10:07:02.250 205 9677.62 -93785.43 0.00 88888.00 2007-07-24 10:07:02.375 205 9684.02 -93791.82 0.00 88888.00 2007-07-24 10:07:02.500 205 9684.02 -93791.82 0.00 88888.00 2007-07-24 10:07:02.625 205 9677.62 -93785.43 0.00 88888.00 2007-07-24 10:07:02.750 205 9690.42 -93785.43 0.00 88888.00 2007-07-24 10:07:02.875 205 9684.02 -93777.70 0.00 88888.00 2007-07-24 10:07:03.000 205 9696.83 -93772.62 0.00 88888.00 2007-07-24 10:07:03.125 205 9703.23 -93772.62 0.00 88888.00 2007-07-24 10:07:03.250 205 9696.83 -93772.62 0.00 88888.00 2007-07-24 10:07:03.375 205 9696.83 -93772.62 0.00 88888.00 2007-07-24 10:07:03.500 205 9696.83 -93766.23 0.00 88888.00 2007-07-24 10:07:03.625 205 9696.83 -93779.02 0.00 88888.00 2007-07-24 10:07:03.750 205 9703.23 -93772.62 0.00 88888.00 2007-07-24 10:07:03.875 205 9703.23 -93777.88 0.00 88888.00 2007-07-24 10:07:04.000 205 9684.02 -93785.43 0.00 88888.00 2007-07-24 10:07:04.125 205 9677.62 -93785.43 0.00 88888.00 2007-07-24 10:07:04.250 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:07:04.375 205 9690.42 -93785.43 0.00 88888.00 2007-07-24 10:07:04.500 205 9690.42 -93791.82 0.00 88888.00 2007-07-24 10:07:04.625 205 9684.02 -93791.82 0.00 88888.00 2007-07-24 10:07:04.750 205 9696.83 -93785.43 0.00 88888.00 2007-07-24 10:07:04.875 205 9684.02 -93784.25 0.00 88888.00 2007-07-24 10:07:05.000 205 9671.23 -93791.82 0.00 88888.00 2007-07-24 10:07:05.125 205 9677.62 -93785.43 0.00 88888.00 2007-07-24 10:07:05.250 205 9690.42 -93779.02 0.00 88888.00 2007-07-24 10:07:05.375 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:07:05.500 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:07:05.625 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:07:05.750 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:05.875 205 9684.02 -93777.65 0.00 88888.00 2007-07-24 10:07:06.000 205 9677.62 -93785.43 0.00 88888.00 2007-07-24 10:07:06.125 205 9684.02 -93785.43 0.00 88888.00 2007-07-24 10:07:06.250 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:07:06.375 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:07:06.500 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:07:06.625 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:07:06.750 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:06.875 205 9677.62 -93777.70 0.00 88888.00 2007-07-24 10:07:07.000 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:07.125 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:07.250 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:07.375 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:07:07.500 205 9671.23 -93785.43 0.00 88888.00 2007-07-24 10:07:07.625 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:07.750 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:07:07.875 205 9677.62 -93777.77 0.00 88888.00 2007-07-24 10:07:08.000 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:08.125 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:08.250 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:07:08.375 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:08.500 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:07:08.625 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:07:08.750 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:07:08.875 205 9684.02 -93777.88 0.00 88888.00 2007-07-24 10:07:09.000 205 9664.83 -93791.82 0.00 88888.00 2007-07-24 10:07:09.125 205 9652.02 -93785.43 0.00 88888.00 2007-07-24 10:07:09.250 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:07:09.375 205 9677.62 -93785.43 0.00 88888.00 2007-07-24 10:07:09.500 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:09.625 205 9652.02 -93785.43 0.00 88888.00 2007-07-24 10:07:09.750 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:07:09.875 205 9684.02 -93777.77 0.00 88888.00 2007-07-24 10:07:10.000 205 9684.02 -93785.43 0.00 88888.00 2007-07-24 10:07:10.125 205 9690.42 -93779.02 0.00 88888.00 2007-07-24 10:07:10.250 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:10.375 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:10.500 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:07:10.625 205 9690.42 -93766.23 0.00 88888.00 2007-07-24 10:07:10.750 205 9690.42 -93766.23 0.00 88888.00 2007-07-24 10:07:10.875 205 9677.62 -93771.60 0.00 88888.00 2007-07-24 10:07:11.000 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:07:11.125 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:11.250 205 9664.83 -93772.62 0.00 88888.00 2007-07-24 10:07:11.375 205 9664.83 -93772.62 0.00 88888.00 2007-07-24 10:07:11.500 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:07:11.625 205 9677.62 -93766.23 0.00 88888.00 2007-07-24 10:07:11.750 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:07:11.875 205 9677.62 -93764.45 0.00 88888.00 2007-07-24 10:07:12.000 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:12.125 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:07:12.250 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:07:12.375 205 9696.83 -93759.82 0.00 88888.00 2007-07-24 10:07:12.500 205 9690.42 -93766.23 0.00 88888.00 2007-07-24 10:07:12.625 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:07:12.750 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:12.875 205 9684.02 -93771.85 0.00 88888.00 2007-07-24 10:07:13.000 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:13.125 205 9664.83 -93766.23 0.00 88888.00 2007-07-24 10:07:13.250 205 9690.42 -93753.43 0.00 88888.00 2007-07-24 10:07:13.375 205 9690.42 -93759.82 0.00 88888.00 2007-07-24 10:07:13.500 205 9664.83 -93766.23 0.00 88888.00 2007-07-24 10:07:13.625 205 9658.42 -93766.23 0.00 88888.00 2007-07-24 10:07:13.750 205 9677.62 -93759.82 0.00 88888.00 2007-07-24 10:07:13.875 205 9690.42 -93757.90 0.00 88888.00 2007-07-24 10:07:14.000 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:07:14.125 205 9677.62 -93766.23 0.00 88888.00 2007-07-24 10:07:14.250 205 9664.83 -93759.82 0.00 88888.00 2007-07-24 10:07:14.375 205 9664.83 -93772.62 0.00 88888.00 2007-07-24 10:07:14.500 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:14.625 205 9703.23 -93766.23 0.00 88888.00 2007-07-24 10:07:14.750 205 9696.83 -93759.82 0.00 88888.00 2007-07-24 10:07:14.875 205 9677.62 -93759.05 0.00 88888.00 2007-07-24 10:07:15.000 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:07:15.125 205 9696.83 -93766.23 0.00 88888.00 2007-07-24 10:07:15.250 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:07:15.375 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:07:15.500 205 9677.62 -93766.23 0.00 88888.00 2007-07-24 10:07:15.625 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:15.750 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:07:15.875 205 9677.62 -93770.52 0.00 88888.00 2007-07-24 10:07:16.000 205 9690.42 -93766.23 0.00 88888.00 2007-07-24 10:07:16.125 205 9690.42 -93753.43 0.00 88888.00 2007-07-24 10:07:16.250 205 9677.62 -93753.43 0.00 88888.00 2007-07-24 10:07:16.375 205 9684.02 -93759.82 0.00 88888.00 2007-07-24 10:07:16.500 205 9690.42 -93766.23 0.00 88888.00 2007-07-24 10:07:16.625 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:07:16.750 205 9684.02 -93759.82 0.00 88888.00 2007-07-24 10:07:16.875 205 9696.83 -93752.62 0.00 88888.00 2007-07-24 10:07:17.000 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:17.125 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:07:17.250 205 9696.83 -93759.82 0.00 88888.00 2007-07-24 10:07:17.375 205 9709.62 -93759.82 0.00 88888.00 2007-07-24 10:07:17.500 205 9690.42 -93766.23 0.00 88888.00 2007-07-24 10:07:17.625 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:07:17.750 205 9677.62 -93766.23 0.00 88888.00 2007-07-24 10:07:17.875 205 9690.42 -93771.62 0.00 88888.00 2007-07-24 10:07:18.000 205 9696.83 -93779.02 0.00 88888.00 2007-07-24 10:07:18.125 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:07:18.250 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:07:18.375 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:18.500 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:18.625 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:18.750 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:07:18.875 205 9677.62 -93770.62 0.00 88888.00 2007-07-24 10:07:19.000 205 9671.23 -93766.23 0.00 88888.00 2007-07-24 10:07:19.125 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:19.250 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:19.375 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:19.500 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:07:19.625 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:19.750 205 9696.83 -93753.43 0.00 88888.00 2007-07-24 10:07:19.875 205 9696.83 -93758.00 0.00 88888.00 2007-07-24 10:07:20.000 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:20.125 205 9664.83 -93772.62 0.00 88888.00 2007-07-24 10:07:20.250 205 9658.42 -93759.82 0.00 88888.00 2007-07-24 10:07:20.375 205 9664.83 -93766.23 0.00 88888.00 2007-07-24 10:07:20.500 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:20.625 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:20.750 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:20.875 205 9684.02 -93765.55 0.00 88888.00 2007-07-24 10:07:21.000 205 9658.42 -93772.62 0.00 88888.00 2007-07-24 10:07:21.125 205 9664.83 -93772.62 0.00 88888.00 2007-07-24 10:07:21.250 205 9690.42 -93766.23 0.00 88888.00 2007-07-24 10:07:21.375 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:21.500 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:21.625 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:21.750 205 9690.42 -93766.23 0.00 88888.00 2007-07-24 10:07:21.875 205 9696.83 -93759.02 0.00 88888.00 2007-07-24 10:07:22.000 205 9690.42 -93759.82 0.00 88888.00 2007-07-24 10:07:22.125 205 9684.02 -93759.82 0.00 88888.00 2007-07-24 10:07:22.250 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:22.375 205 9690.42 -93779.02 0.00 88888.00 2007-07-24 10:07:22.500 205 9703.23 -93759.82 0.00 88888.00 2007-07-24 10:07:22.625 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:07:22.750 205 9677.62 -93759.82 0.00 88888.00 2007-07-24 10:07:22.875 205 9684.02 -93771.98 0.00 88888.00 2007-07-24 10:07:23.000 205 9696.83 -93779.02 0.00 88888.00 2007-07-24 10:07:23.125 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:07:23.250 205 9677.62 -93766.23 0.00 88888.00 2007-07-24 10:07:23.375 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:23.500 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:07:23.625 205 9664.83 -93766.23 0.00 88888.00 2007-07-24 10:07:23.750 205 9671.23 -93759.82 0.00 88888.00 2007-07-24 10:07:23.875 205 9690.42 -93752.55 0.00 88888.00 2007-07-24 10:07:24.000 205 9690.42 -93766.23 0.00 88888.00 2007-07-24 10:07:24.125 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:07:24.250 205 9690.42 -93759.82 0.00 88888.00 2007-07-24 10:07:24.375 205 9690.42 -93766.23 0.00 88888.00 2007-07-24 10:07:24.500 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:07:24.625 205 9664.83 -93772.62 0.00 88888.00 2007-07-24 10:07:24.750 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:24.875 205 9690.42 -93765.48 0.00 88888.00 2007-07-24 10:07:25.000 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:25.125 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:25.250 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:25.375 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:07:25.500 205 9696.83 -93766.23 0.00 88888.00 2007-07-24 10:07:25.625 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:25.750 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:07:25.875 205 9677.62 -93771.75 0.00 88888.00 2007-07-24 10:07:26.000 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:26.125 205 9684.02 -93759.82 0.00 88888.00 2007-07-24 10:07:26.250 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:26.375 205 9696.83 -93772.62 0.00 88888.00 2007-07-24 10:07:26.500 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:07:26.625 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:26.750 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:07:26.875 205 9696.83 -93771.70 0.00 88888.00 2007-07-24 10:07:27.000 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:07:27.125 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:27.250 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:07:27.375 205 9703.23 -93772.62 0.00 88888.00 2007-07-24 10:07:27.500 205 9703.23 -93766.23 0.00 88888.00 2007-07-24 10:07:27.625 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:07:27.750 205 9696.83 -93766.23 0.00 88888.00 2007-07-24 10:07:27.875 205 9703.23 -93765.40 0.00 88888.00 2007-07-24 10:07:28.000 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:07:28.125 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:07:28.250 205 9696.83 -93766.23 0.00 88888.00 2007-07-24 10:07:28.375 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:07:28.500 205 9684.02 -93791.82 0.00 88888.00 2007-07-24 10:07:28.625 205 9690.42 -93785.43 0.00 88888.00 2007-07-24 10:07:28.750 205 9709.62 -93779.02 0.00 88888.00 2007-07-24 10:07:28.875 205 9696.83 -93785.18 0.00 88888.00 2007-07-24 10:07:29.000 205 9684.02 -93785.43 0.00 88888.00 2007-07-24 10:07:29.125 205 9677.62 -93785.43 0.00 88888.00 2007-07-24 10:07:29.250 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:29.375 205 9703.23 -93779.02 0.00 88888.00 2007-07-24 10:07:29.500 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:07:29.625 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:07:29.750 205 9690.42 -93766.23 0.00 88888.00 2007-07-24 10:07:29.875 205 9696.83 -93759.30 0.00 88888.00 2007-07-24 10:07:30.000 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:07:30.125 205 9677.62 -93766.23 0.00 88888.00 2007-07-24 10:07:30.250 205 9684.02 -93759.82 0.00 88888.00 2007-07-24 10:07:30.375 205 9696.83 -93759.82 0.00 88888.00 2007-07-24 10:07:30.500 205 9696.83 -93753.43 0.00 88888.00 2007-07-24 10:07:30.625 205 9709.62 -93766.23 0.00 88888.00 2007-07-24 10:07:30.750 205 9696.83 -93766.23 0.00 88888.00 2007-07-24 10:07:30.875 205 9671.23 -93772.32 0.00 88888.00 2007-07-24 10:07:31.000 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:07:31.125 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:31.250 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:31.375 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:07:31.500 205 9690.42 -93785.43 0.00 88888.00 2007-07-24 10:07:31.625 205 9696.83 -93779.02 0.00 88888.00 2007-07-24 10:07:31.750 205 9696.83 -93772.62 0.00 88888.00 2007-07-24 10:07:31.875 205 9703.23 -93763.93 0.00 88888.00 2007-07-24 10:07:32.000 205 9696.83 -93766.23 0.00 88888.00 2007-07-24 10:07:32.125 205 9696.83 -93766.23 0.00 88888.00 2007-07-24 10:07:32.250 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:07:32.375 205 9696.83 -93766.23 0.00 88888.00 2007-07-24 10:07:32.500 205 9709.62 -93766.23 0.00 88888.00 2007-07-24 10:07:32.625 205 9696.83 -93766.23 0.00 88888.00 2007-07-24 10:07:32.750 205 9703.23 -93766.23 0.00 88888.00 2007-07-24 10:07:32.875 205 9716.02 -93765.85 0.00 88888.00 2007-07-24 10:07:33.000 205 9703.23 -93772.62 0.00 88888.00 2007-07-24 10:07:33.125 205 9696.83 -93779.02 0.00 88888.00 2007-07-24 10:07:33.250 205 9690.42 -93779.02 0.00 88888.00 2007-07-24 10:07:33.375 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:07:33.500 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:33.625 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:07:33.750 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:33.875 205 9684.02 -93763.68 0.00 88888.00 2007-07-24 10:07:34.000 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:07:34.125 205 9696.83 -93779.02 0.00 88888.00 2007-07-24 10:07:34.250 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:34.375 205 9690.42 -93779.02 0.00 88888.00 2007-07-24 10:07:34.500 205 9690.42 -93779.02 0.00 88888.00 2007-07-24 10:07:34.625 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:07:34.750 205 9703.23 -93766.23 0.00 88888.00 2007-07-24 10:07:34.875 205 9690.42 -93765.85 0.00 88888.00 2007-07-24 10:07:35.000 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:07:35.125 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:07:35.250 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:07:35.375 205 9671.23 -93785.43 0.00 88888.00 2007-07-24 10:07:35.500 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:07:35.625 205 9690.42 -93779.02 0.00 88888.00 2007-07-24 10:07:35.750 205 9696.83 -93779.02 0.00 88888.00 2007-07-24 10:07:35.875 205 9696.83 -93772.23 0.00 88888.00 2007-07-24 10:07:36.000 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:36.125 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:07:36.250 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:36.375 205 9703.23 -93766.23 0.00 88888.00 2007-07-24 10:07:36.500 205 9690.42 -93766.23 0.00 88888.00 2007-07-24 10:07:36.625 205 9690.42 -93766.23 0.00 88888.00 2007-07-24 10:07:36.750 205 9690.42 -93766.23 0.00 88888.00 2007-07-24 10:07:36.875 205 9690.42 -93765.90 0.00 88888.00 2007-07-24 10:07:37.000 205 9696.83 -93759.82 0.00 88888.00 2007-07-24 10:07:37.125 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:37.250 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:07:37.375 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:07:37.500 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:07:37.625 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:07:37.750 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:37.875 205 9677.62 -93772.07 0.00 88888.00 2007-07-24 10:07:38.000 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:07:38.125 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:07:38.250 205 9664.83 -93766.23 0.00 88888.00 2007-07-24 10:07:38.375 205 9664.83 -93772.62 0.00 88888.00 2007-07-24 10:07:38.500 205 9677.62 -93785.43 0.00 88888.00 2007-07-24 10:07:38.625 205 9664.83 -93791.82 0.00 88888.00 2007-07-24 10:07:38.750 205 9664.83 -93791.82 0.00 88888.00 2007-07-24 10:07:38.875 205 9664.83 -93784.88 0.00 88888.00 2007-07-24 10:07:39.000 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:07:39.125 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:07:39.250 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:07:39.375 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:07:39.500 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:07:39.625 205 9696.83 -93766.23 0.00 88888.00 2007-07-24 10:07:39.750 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:39.875 205 9664.83 -93778.60 0.00 88888.00 2007-07-24 10:07:40.000 205 9658.42 -93785.43 0.00 88888.00 2007-07-24 10:07:40.125 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:07:40.250 205 9671.23 -93785.43 0.00 88888.00 2007-07-24 10:07:40.375 205 9671.23 -93785.43 0.00 88888.00 2007-07-24 10:07:40.500 205 9671.23 -93785.43 0.00 88888.00 2007-07-24 10:07:40.625 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:07:40.750 205 9671.23 -93785.43 0.00 88888.00 2007-07-24 10:07:40.875 205 9652.02 -93791.50 0.00 88888.00 2007-07-24 10:07:41.000 205 9658.42 -93791.82 0.00 88888.00 2007-07-24 10:07:41.125 205 9664.83 -93772.62 0.00 88888.00 2007-07-24 10:07:41.250 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:07:41.375 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:41.500 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:07:41.625 205 9658.42 -93785.43 0.00 88888.00 2007-07-24 10:07:41.750 205 9684.02 -93785.43 0.00 88888.00 2007-07-24 10:07:41.875 205 9690.42 -93778.65 0.00 88888.00 2007-07-24 10:07:42.000 205 9696.83 -93772.62 0.00 88888.00 2007-07-24 10:07:42.125 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:07:42.250 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:07:42.375 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:42.500 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:07:42.625 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:07:42.750 205 9690.42 -93779.02 0.00 88888.00 2007-07-24 10:07:42.875 205 9677.62 -93778.62 0.00 88888.00 2007-07-24 10:07:43.000 205 9677.62 -93785.43 0.00 88888.00 2007-07-24 10:07:43.125 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:07:43.250 205 9652.02 -93785.43 0.00 88888.00 2007-07-24 10:07:43.375 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:07:43.500 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:43.625 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:07:43.750 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:43.875 205 9671.23 -93778.65 0.00 88888.00 2007-07-24 10:07:44.000 205 9658.42 -93772.62 0.00 88888.00 2007-07-24 10:07:44.125 205 9658.42 -93772.62 0.00 88888.00 2007-07-24 10:07:44.250 205 9671.23 -93766.23 0.00 88888.00 2007-07-24 10:07:44.375 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:44.500 205 9664.83 -93791.82 0.00 88888.00 2007-07-24 10:07:44.625 205 9671.23 -93785.43 0.00 88888.00 2007-07-24 10:07:44.750 205 9671.23 -93791.82 0.00 88888.00 2007-07-24 10:07:44.875 205 9671.23 -93785.25 0.00 88888.00 2007-07-24 10:07:45.000 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:07:45.125 205 9690.42 -93779.02 0.00 88888.00 2007-07-24 10:07:45.250 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:45.375 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:07:45.500 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:45.625 205 9690.42 -93779.02 0.00 88888.00 2007-07-24 10:07:45.750 205 9684.02 -93785.43 0.00 88888.00 2007-07-24 10:07:45.875 205 9664.83 -93778.93 0.00 88888.00 2007-07-24 10:07:46.000 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:07:46.125 205 9658.42 -93779.02 0.00 88888.00 2007-07-24 10:07:46.250 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:07:46.375 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:07:46.500 205 9677.62 -93785.43 0.00 88888.00 2007-07-24 10:07:46.625 205 9671.23 -93785.43 0.00 88888.00 2007-07-24 10:07:46.750 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:07:46.875 205 9671.23 -93785.43 0.00 88888.00 2007-07-24 10:07:47.000 205 9677.62 -93791.82 0.00 88888.00 2007-07-24 10:07:47.125 205 9677.62 -93785.43 0.00 88888.00 2007-07-24 10:07:47.250 205 9658.42 -93785.43 0.00 88888.00 2007-07-24 10:07:47.375 205 9664.83 -93785.43 0.00 88888.00 2007-07-24 10:07:47.500 205 9671.23 -93785.43 0.00 88888.00 2007-07-24 10:07:47.625 205 9671.23 -93785.43 0.00 88888.00 2007-07-24 10:07:47.750 205 9658.42 -93785.43 0.00 88888.00 2007-07-24 10:07:47.875 205 9658.42 -93784.93 0.00 88888.00 2007-07-24 10:07:48.000 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:07:48.125 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:07:48.250 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:07:48.375 205 9664.83 -93772.62 0.00 88888.00 2007-07-24 10:07:48.500 205 9671.23 -93759.82 0.00 88888.00 2007-07-24 10:07:48.625 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:48.750 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:07:48.875 205 9684.02 -93779.05 0.00 88888.00 2007-07-24 10:07:49.000 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:49.125 205 9658.42 -93772.62 0.00 88888.00 2007-07-24 10:07:49.250 205 9658.42 -93772.62 0.00 88888.00 2007-07-24 10:07:49.375 205 9664.83 -93772.62 0.00 88888.00 2007-07-24 10:07:49.500 205 9652.02 -93772.62 0.00 88888.00 2007-07-24 10:07:49.625 205 9658.42 -93779.02 0.00 88888.00 2007-07-24 10:07:49.750 205 9658.42 -93779.02 0.00 88888.00 2007-07-24 10:07:49.875 205 9658.42 -93772.68 0.00 88888.00 2007-07-24 10:07:50.000 205 9664.83 -93772.62 0.00 88888.00 2007-07-24 10:07:50.125 205 9658.42 -93779.02 0.00 88888.00 2007-07-24 10:07:50.250 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:50.375 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:50.500 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:07:50.625 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:07:50.750 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:50.875 205 9677.62 -93772.43 0.00 88888.00 2007-07-24 10:07:51.000 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:07:51.125 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:51.250 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:51.375 205 9671.23 -93785.43 0.00 88888.00 2007-07-24 10:07:51.500 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:07:51.625 205 9677.62 -93791.82 0.00 88888.00 2007-07-24 10:07:51.750 205 9677.62 -93791.82 0.00 88888.00 2007-07-24 10:07:51.875 205 9677.62 -93785.52 0.00 88888.00 2007-07-24 10:07:52.000 205 9664.83 -93791.82 0.00 88888.00 2007-07-24 10:07:52.125 205 9652.02 -93791.82 0.00 88888.00 2007-07-24 10:07:52.250 205 9664.83 -93785.43 0.00 88888.00 2007-07-24 10:07:52.375 205 9677.62 -93785.43 0.00 88888.00 2007-07-24 10:07:52.500 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:52.625 205 9690.42 -93779.02 0.00 88888.00 2007-07-24 10:07:52.750 205 9703.23 -93785.43 0.00 88888.00 2007-07-24 10:07:52.875 205 9696.83 -93778.82 0.00 88888.00 2007-07-24 10:07:53.000 205 9671.23 -93791.82 0.00 88888.00 2007-07-24 10:07:53.125 205 9652.02 -93798.23 0.00 88888.00 2007-07-24 10:07:53.250 205 9664.83 -93798.23 0.00 88888.00 2007-07-24 10:07:53.375 205 9690.42 -93779.02 0.00 88888.00 2007-07-24 10:07:53.500 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:07:53.625 205 9671.23 -93785.43 0.00 88888.00 2007-07-24 10:07:53.750 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:53.875 205 9677.62 -93772.07 0.00 88888.00 2007-07-24 10:07:54.000 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:54.125 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:54.250 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:54.375 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:07:54.500 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:54.625 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:07:54.750 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:07:54.875 205 9664.83 -93785.15 0.00 88888.00 2007-07-24 10:07:55.000 205 9658.42 -93779.02 0.00 88888.00 2007-07-24 10:07:55.125 205 9664.83 -93785.43 0.00 88888.00 2007-07-24 10:07:55.250 205 9652.02 -93785.43 0.00 88888.00 2007-07-24 10:07:55.375 205 9664.83 -93785.43 0.00 88888.00 2007-07-24 10:07:55.500 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:07:55.625 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:07:55.750 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:07:55.875 205 9664.83 -93772.38 0.00 88888.00 2007-07-24 10:07:56.000 205 9664.83 -93785.43 0.00 88888.00 2007-07-24 10:07:56.125 205 9684.02 -93785.43 0.00 88888.00 2007-07-24 10:07:56.250 205 9671.23 -93791.82 0.00 88888.00 2007-07-24 10:07:56.375 205 9658.42 -93785.43 0.00 88888.00 2007-07-24 10:07:56.500 205 9677.62 -93785.43 0.00 88888.00 2007-07-24 10:07:56.625 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:56.750 205 9671.23 -93785.43 0.00 88888.00 2007-07-24 10:07:56.875 205 9671.23 -93785.35 0.00 88888.00 2007-07-24 10:07:57.000 205 9677.62 -93785.43 0.00 88888.00 2007-07-24 10:07:57.125 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:57.250 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:07:57.375 205 9677.62 -93791.82 0.00 88888.00 2007-07-24 10:07:57.500 205 9671.23 -93785.43 0.00 88888.00 2007-07-24 10:07:57.625 205 9664.83 -93791.82 0.00 88888.00 2007-07-24 10:07:57.750 205 9664.83 -93785.43 0.00 88888.00 2007-07-24 10:07:57.875 205 9684.02 -93778.88 0.00 88888.00 2007-07-24 10:07:58.000 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:07:58.125 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:58.250 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:07:58.375 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:58.500 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:58.625 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:58.750 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:07:58.875 205 9658.42 -93772.55 0.00 88888.00 2007-07-24 10:07:59.000 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:07:59.125 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:07:59.250 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:07:59.375 205 9690.42 -93766.23 0.00 88888.00 2007-07-24 10:07:59.500 205 9696.83 -93779.02 0.00 88888.00 2007-07-24 10:07:59.625 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:07:59.750 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:07:59.875 205 9684.02 -93772.02 0.00 88888.00 2007-07-24 10:08:00.000 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:08:00.125 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:08:00.250 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:08:00.375 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:08:00.500 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:08:00.625 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:08:00.750 205 9664.83 -93785.43 0.00 88888.00 2007-07-24 10:08:00.875 205 9664.83 -93776.02 0.00 88888.00 2007-07-24 10:08:01.000 205 9664.83 -93785.43 0.00 88888.00 2007-07-24 10:08:01.125 205 9671.23 -93785.43 0.00 88888.00 2007-07-24 10:08:01.250 205 9664.83 -93772.62 0.00 88888.00 2007-07-24 10:08:01.375 205 9664.83 -93772.62 0.00 88888.00 2007-07-24 10:08:01.500 205 9671.23 -93766.23 0.00 88888.00 2007-07-24 10:08:01.625 205 9677.62 -93766.23 0.00 88888.00 2007-07-24 10:08:01.750 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:08:01.875 205 9684.02 -93769.75 0.00 88888.00 2007-07-24 10:08:02.000 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:08:02.125 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:08:02.250 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:08:02.375 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:08:02.500 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:08:02.625 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:08:02.750 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:08:02.875 205 9684.02 -93783.05 0.00 88888.00 2007-07-24 10:08:03.000 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:08:03.125 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:08:03.250 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:08:03.375 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:08:03.500 205 9664.83 -93785.43 0.00 88888.00 2007-07-24 10:08:03.625 205 9664.83 -93785.43 0.00 88888.00 2007-07-24 10:08:03.750 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:08:03.875 205 9684.02 -93770.12 0.00 88888.00 2007-07-24 10:08:04.000 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:08:04.125 205 9677.62 -93785.43 0.00 88888.00 2007-07-24 10:08:04.250 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:08:04.375 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:08:04.500 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:08:04.625 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:08:04.750 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:08:04.875 205 9658.42 -93770.00 0.00 88888.00 2007-07-24 10:08:05.000 205 9652.02 -93785.43 0.00 88888.00 2007-07-24 10:08:05.125 205 9671.23 -93785.43 0.00 88888.00 2007-07-24 10:08:05.250 205 9690.42 -93785.43 0.00 88888.00 2007-07-24 10:08:05.375 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:08:05.500 205 9664.83 -93785.43 0.00 88888.00 2007-07-24 10:08:05.625 205 9658.42 -93791.82 0.00 88888.00 2007-07-24 10:08:05.750 205 9664.83 -93785.43 0.00 88888.00 2007-07-24 10:08:05.875 205 9664.83 -93776.10 0.00 88888.00 2007-07-24 10:08:06.000 205 9652.02 -93785.43 0.00 88888.00 2007-07-24 10:08:06.125 205 9645.62 -93785.43 0.00 88888.00 2007-07-24 10:08:06.250 205 9664.83 -93759.82 0.00 88888.00 2007-07-24 10:08:06.375 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:08:06.500 205 9677.62 -93766.23 0.00 88888.00 2007-07-24 10:08:06.625 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:08:06.750 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:08:06.875 205 9671.23 -93769.70 0.00 88888.00 2007-07-24 10:08:07.000 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:08:07.125 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:08:07.250 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:08:07.375 205 9696.83 -93772.62 0.00 88888.00 2007-07-24 10:08:07.500 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:08:07.625 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:08:07.750 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:08:07.875 205 9664.83 -93776.12 0.00 88888.00 2007-07-24 10:08:08.000 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:08:08.125 205 9677.62 -93766.23 0.00 88888.00 2007-07-24 10:08:08.250 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:08:08.375 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:08:08.500 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:08:08.625 205 9677.62 -93759.82 0.00 88888.00 2007-07-24 10:08:08.750 205 9677.62 -93766.23 0.00 88888.00 2007-07-24 10:08:08.875 205 9677.62 -93769.65 0.00 88888.00 2007-07-24 10:08:09.000 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:08:09.125 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:08:09.250 205 9652.02 -93785.43 0.00 88888.00 2007-07-24 10:08:09.375 205 9652.02 -93785.43 0.00 88888.00 2007-07-24 10:08:09.500 205 9658.42 -93785.43 0.00 88888.00 2007-07-24 10:08:09.625 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:08:09.750 205 9671.23 -93766.23 0.00 88888.00 2007-07-24 10:08:09.875 205 9671.23 -93769.88 0.00 88888.00 2007-07-24 10:08:10.000 205 9658.42 -93772.62 0.00 88888.00 2007-07-24 10:08:10.125 205 9658.42 -93772.62 0.00 88888.00 2007-07-24 10:08:10.250 205 9664.83 -93759.82 0.00 88888.00 2007-07-24 10:08:10.375 205 9677.62 -93766.23 0.00 88888.00 2007-07-24 10:08:10.500 205 9677.62 -93766.23 0.00 88888.00 2007-07-24 10:08:10.625 205 9684.02 -93759.82 0.00 88888.00 2007-07-24 10:08:10.750 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:08:10.875 205 9671.23 -93769.62 0.00 88888.00 2007-07-24 10:08:11.000 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:08:11.125 205 9664.83 -93772.62 0.00 88888.00 2007-07-24 10:08:11.250 205 9664.83 -93772.62 0.00 88888.00 2007-07-24 10:08:11.375 205 9664.83 -93772.62 0.00 88888.00 2007-07-24 10:08:11.500 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:08:11.625 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:08:11.750 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:08:11.875 205 9671.23 -93769.75 0.00 88888.00 2007-07-24 10:08:12.000 205 9658.42 -93779.02 0.00 88888.00 2007-07-24 10:08:12.125 205 9652.02 -93772.62 0.00 88888.00 2007-07-24 10:08:12.250 205 9652.02 -93766.23 0.00 88888.00 2007-07-24 10:08:12.375 205 9652.02 -93766.23 0.00 88888.00 2007-07-24 10:08:12.500 205 9664.83 -93766.23 0.00 88888.00 2007-07-24 10:08:12.625 205 9677.62 -93766.23 0.00 88888.00 2007-07-24 10:08:12.750 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:08:12.875 205 9671.23 -93776.02 0.00 88888.00 2007-07-24 10:08:13.000 205 9664.83 -93785.43 0.00 88888.00 2007-07-24 10:08:13.125 205 9658.42 -93779.02 0.00 88888.00 2007-07-24 10:08:13.250 205 9658.42 -93779.02 0.00 88888.00 2007-07-24 10:08:13.375 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:08:13.500 205 9677.62 -93766.23 0.00 88888.00 2007-07-24 10:08:13.625 205 9671.23 -93766.23 0.00 88888.00 2007-07-24 10:08:13.750 205 9671.23 -93766.23 0.00 88888.00 2007-07-24 10:08:13.875 205 9677.62 -93769.73 0.00 88888.00 2007-07-24 10:08:14.000 205 9690.42 -93759.82 0.00 88888.00 2007-07-24 10:08:14.125 205 9684.02 -93759.82 0.00 88888.00 2007-07-24 10:08:14.250 205 9671.23 -93766.23 0.00 88888.00 2007-07-24 10:08:14.375 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:08:14.500 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:08:14.625 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:08:14.750 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:08:14.875 205 9677.62 -93769.82 0.00 88888.00 2007-07-24 10:08:15.000 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:08:15.125 205 9664.83 -93779.02 0.00 88888.00 2007-07-24 10:08:15.250 205 9658.42 -93766.23 0.00 88888.00 2007-07-24 10:08:15.375 205 9658.42 -93759.82 0.00 88888.00 2007-07-24 10:08:15.500 205 9658.42 -93772.62 0.00 88888.00 2007-07-24 10:08:15.625 205 9658.42 -93772.62 0.00 88888.00 2007-07-24 10:08:15.750 205 9671.23 -93779.02 0.00 88888.00 2007-07-24 10:08:15.875 205 9671.23 -93777.23 0.00 88888.00 2007-07-24 10:08:16.000 205 9696.83 -93759.82 0.00 88888.00 2007-07-24 10:08:16.125 205 9696.83 -93759.82 0.00 88888.00 2007-07-24 10:08:16.250 205 9690.42 -93766.23 0.00 88888.00 2007-07-24 10:08:16.375 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:08:16.500 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:08:16.625 205 9696.83 -93779.02 0.00 88888.00 2007-07-24 10:08:16.750 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:08:16.875 205 9677.62 -93770.35 0.00 88888.00 2007-07-24 10:08:17.000 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:08:17.125 205 9690.42 -93766.23 0.00 88888.00 2007-07-24 10:08:17.250 205 9671.23 -93766.23 0.00 88888.00 2007-07-24 10:08:17.375 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:08:17.500 205 9690.42 -93766.23 0.00 88888.00 2007-07-24 10:08:17.625 205 9677.62 -93766.23 0.00 88888.00 2007-07-24 10:08:17.750 205 9671.23 -93772.62 0.00 88888.00 2007-07-24 10:08:17.875 205 9671.23 -93763.65 0.00 88888.00 2007-07-24 10:08:18.000 205 9664.83 -93772.62 0.00 88888.00 2007-07-24 10:08:18.125 205 9677.62 -93772.62 0.00 88888.00 2007-07-24 10:08:18.250 205 9684.02 -93766.23 0.00 88888.00 2007-07-24 10:08:18.375 205 9677.62 -93766.23 0.00 88888.00 2007-07-24 10:08:18.500 205 9664.83 -93766.23 0.00 88888.00 2007-07-24 10:08:18.625 205 9677.62 -93766.23 0.00 88888.00 2007-07-24 10:08:18.750 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:08:18.875 205 9684.02 -93764.15 0.00 88888.00 2007-07-24 10:08:19.000 205 9677.62 -93779.02 0.00 88888.00 2007-07-24 10:08:19.125 205 9664.83 -93785.43 0.00 88888.00 2007-07-24 10:08:19.250 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:08:19.375 205 9696.83 -93772.62 0.00 88888.00 2007-07-24 10:08:19.500 205 9696.83 -93772.62 0.00 88888.00 2007-07-24 10:08:19.625 205 9684.02 -93779.02 0.00 88888.00 2007-07-24 10:08:19.750 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:08:19.875 205 9696.83 -93770.20 0.00 88888.00 2007-07-24 10:08:20.000 205 9709.62 -93766.23 0.00 88888.00 2007-07-24 10:08:20.125 205 9703.23 -93779.02 0.00 88888.00 2007-07-24 10:08:20.250 205 9690.42 -93779.02 0.00 88888.00 2007-07-24 10:08:20.375 205 9690.42 -93779.02 0.00 88888.00 2007-07-24 10:08:20.500 205 9690.42 -93779.02 0.00 88888.00 2007-07-24 10:08:20.625 205 9690.42 -93772.62 0.00 88888.00 2007-07-24 10:08:20.750 205 9703.23 -93766.23 0.00 88888.00 2007-07-24 10:08:20.875 205 9709.62 -93770.38 0.00 88888.00 2007-07-24 10:08:21.000 205 9696.83 -93779.02 0.00 88888.00 2007-07-24 10:08:21.125 205 9690.42 -93779.02 0.00 88888.00 2007-07-24 10:08:21.250 205 9696.83 -93779.02 0.00 88888.00 2007-07-24 10:08:21.375 205 9690.42 -93779.02 0.00 88888.00 2007-07-24 10:08:21.500 205 9690.42 -93785.43 0.00 88888.00 2007-07-24 10:08:21.625 205 9696.83 -93785.43 0.00 88888.00 2007-07-24 10:08:21.750 205 9703.23 -93779.02 0.00 88888.00 2007-07-24 10:08:21.875 205 9716.02 -93776.77 0.00 88888.00 2007-07-24 10:08:22.000 205 9703.23 -93779.02 0.00 88888.00 2007-07-24 10:08:22.125 205 9703.23 -93766.23 0.00 88888.00 2007-07-24 10:08:22.250 205 9696.83 -93772.62 0.00 88888.00 2007-07-24 10:08:22.375 205 9696.83 -93779.02 0.00 88888.00 2007-07-24 10:08:22.500 205 9696.83 -93779.02 0.00 88888.00 2007-07-24 10:08:22.625 205 9709.62 -93766.23 0.00 88888.00 2007-07-24 10:08:22.750 205 9709.62 -93766.23 0.00 88888.00 2007-07-24 10:08:22.875 205 9696.83 -93770.27 0.00 88888.00 2007-07-24 10:08:23.000 205 9696.83 -93772.62 0.00 88888.00 2007-07-24 10:08:23.125 205 9703.23 -93772.62 0.00 88888.00 2007-07-24 10:08:23.250 205 9709.62 -93759.82 0.00 88888.00 2007-07-24 10:08:23.375 205 9716.02 -93766.23 0.00 88888.00 2007-07-24 10:08:23.500 205 9703.23 -93766.23 0.00 88888.00 2007-07-24 10:08:23.625 205 9690.42 -93766.23 0.00 88888.00 2007-07-24 10:08:23.750 205 9684.02 -93772.62 0.00 88888.00 2007-07-24 10:08:23.875 205 9703.23 -93770.25 0.00 88888.00 2007-07-24 10:08:24.000 205 9690.42 -93766.23 0.00 88888.00 2007-07-24 10:08:24.125 205 9696.83 -93759.82 0.00 88888.00 2007-07-24 10:08:24.250 205 9703.23 -93766.23 0.00 88888.00 2007-07-24 10:08:24.375 205 9709.62 -93766.23 0.00 88888.00 2007-07-24 10:08:24.500 205 9716.02 -93766.23 0.00 88888.00 2007-07-24 10:08:24.625 205 9722.42 -93759.82 0.00 88888.00 2007-07-24 10:08:24.750 205 9716.02 -93759.82 0.00 88888.00 2007-07-24 10:08:24.875 205 9709.62 -93763.95 0.00 88888.00 2007-07-24 10:08:25.000 205 9696.83 -93779.02 0.00 88888.00 2007-07-24 10:08:25.125 205 9703.23 -93779.02 0.00 88888.00 2007-07-24 10:08:25.250 205 9722.42 -93772.62 0.00 88888.00 2007-07-24 10:08:25.375 205 9722.42 -93772.62 0.00 88888.00 2007-07-24 10:08:25.500 205 9716.02 -93766.23 0.00 88888.00 2007-07-24 10:08:25.625 205 9722.42 -93759.82 0.00 88888.00 2007-07-24 10:08:25.750 205 9728.83 -93753.43 0.00 88888.00 2007-07-24 10:08:25.875 205 9722.42 -93750.77 0.00 88888.00 2007-07-24 10:08:26.000 205 9709.62 -93747.02 0.00 88888.00 2007-07-24 10:08:26.125 205 9716.02 -93753.43 0.00 88888.00 2007-07-24 10:08:26.250 205 9722.42 -93753.43 0.00 88888.00 2007-07-24 10:08:26.375 205 9728.83 -93753.43 0.00 88888.00 2007-07-24 10:08:26.500 205 9716.02 -93759.82 0.00 88888.00 2007-07-24 10:08:26.625 205 9728.83 -93759.82 0.00 88888.00 2007-07-24 10:08:26.750 205 9741.62 -93759.82 0.00 88888.00 2007-07-24 10:08:26.875 205 9728.83 -93757.32 0.00 88888.00 2007-07-24 10:08:27.000 205 9722.42 -93766.23 0.00 88888.00 2007-07-24 10:08:27.125 205 9722.42 -93753.43 0.00 88888.00 2007-07-24 10:08:27.250 205 9728.83 -93753.43 0.00 88888.00 2007-07-24 10:08:27.375 205 9728.83 -93759.82 0.00 88888.00 2007-07-24 10:08:27.500 205 9722.42 -93759.82 0.00 88888.00 2007-07-24 10:08:27.625 205 9722.42 -93759.82 0.00 88888.00 2007-07-24 10:08:27.750 205 9728.83 -93759.82 0.00 88888.00 2007-07-24 10:08:27.875 205 9722.42 -93763.25 0.00 88888.00 2007-07-24 10:08:28.000 205 9709.62 -93772.62 0.00 88888.00 2007-07-24 10:08:28.125 205 9728.83 -93753.43 0.00 88888.00 2007-07-24 10:08:28.250 205 9716.02 -93747.02 0.00 88888.00 2007-07-24 10:08:28.375 205 9728.83 -93759.82 0.00 88888.00 2007-07-24 10:08:28.500 205 9728.83 -93759.82 0.00 88888.00 2007-07-24 10:08:28.625 205 9741.62 -93759.82 0.00 88888.00 2007-07-24 10:08:28.750 205 9735.23 -93759.82 0.00 88888.00 2007-07-24 10:08:28.875 205 9728.83 -93763.95 0.00 88888.00 2007-07-24 10:08:29.000 205 9722.42 -93766.23 0.00 88888.00 2007-07-24 10:08:29.125 205 9735.23 -93759.82 0.00 88888.00 2007-07-24 10:08:29.250 205 9741.62 -93747.02 0.00 88888.00 2007-07-24 10:08:29.375 205 9741.62 -93747.02 0.00 88888.00 2007-07-24 10:08:29.500 205 9722.42 -93753.43 0.00 88888.00 2007-07-24 10:08:29.625 205 9728.83 -93766.23 0.00 88888.00 2007-07-24 10:08:29.750 205 9728.83 -93772.62 0.00 88888.00 2007-07-24 10:08:29.875 205 9735.23 -93770.35 0.00 88888.00 2007-07-24 10:08:30.000 205 9741.62 -93772.62 0.00 88888.00 2007-07-24 10:08:30.125 205 9735.23 -93766.23 0.00 88888.00 2007-07-24 10:08:30.250 205 9735.23 -93766.23 0.00 88888.00 2007-07-24 10:08:30.375 205 9741.62 -93772.62 0.00 88888.00 2007-07-24 10:08:30.500 205 9728.83 -93779.02 0.00 88888.00 2007-07-24 10:08:30.625 205 9728.83 -93772.62 0.00 88888.00 2007-07-24 10:08:30.750 205 9735.23 -93772.62 0.00 88888.00 2007-07-24 10:08:30.875 205 9741.62 -93770.07 0.00 88888.00 2007-07-24 10:08:31.000 205 9748.02 -93772.62 0.00 88888.00 2007-07-24 10:08:31.125 205 9754.42 -93766.23 0.00 88888.00 2007-07-24 10:08:31.250 205 9741.62 -93759.82 0.00 88888.00 2007-07-24 10:08:31.375 205 9741.62 -93759.82 0.00 88888.00 2007-07-24 10:08:31.500 205 9748.02 -93766.23 0.00 88888.00 2007-07-24 10:08:31.625 205 9748.02 -93759.82 0.00 88888.00 2007-07-24 10:08:31.750 205 9748.02 -93759.82 0.00 88888.00 2007-07-24 10:08:31.875 205 9741.62 -93757.43 0.00 88888.00 2007-07-24 10:08:32.000 205 9728.83 -93772.62 0.00 88888.00 2007-07-24 10:08:32.125 205 9735.23 -93772.62 0.00 88888.00 2007-07-24 10:08:32.250 205 9748.02 -93759.82 0.00 88888.00 2007-07-24 10:08:32.375 205 9748.02 -93766.23 0.00 88888.00 2007-07-24 10:08:32.500 205 9741.62 -93759.82 0.00 88888.00 2007-07-24 10:08:32.625 205 9748.02 -93753.43 0.00 88888.00 2007-07-24 10:08:32.750 205 9748.02 -93753.43 0.00 88888.00 2007-07-24 10:08:32.875 205 9735.23 -93764.25 0.00 88888.00 2007-07-24 10:08:33.000 205 9741.62 -93779.02 0.00 88888.00 2007-07-24 10:08:33.125 205 9760.83 -93766.23 0.00 88888.00 2007-07-24 10:08:33.250 205 9760.83 -93766.23 0.00 88888.00 2007-07-24 10:08:33.375 205 9754.42 -93779.02 0.00 88888.00 2007-07-24 10:08:33.500 205 9748.02 -93779.02 0.00 88888.00 2007-07-24 10:08:33.625 205 9748.02 -93779.02 0.00 88888.00 2007-07-24 10:08:33.750 205 9748.02 -93785.43 0.00 88888.00 2007-07-24 10:08:33.875 205 9754.42 -93776.88 0.00 88888.00 2007-07-24 10:08:34.000 205 9748.02 -93779.02 0.00 88888.00 2007-07-24 10:08:34.125 205 9748.02 -93779.02 0.00 88888.00 2007-07-24 10:08:34.250 205 9735.23 -93766.23 0.00 88888.00 2007-07-24 10:08:34.375 205 9754.42 -93766.23 0.00 88888.00 2007-07-24 10:08:34.500 205 9760.83 -93766.23 0.00 88888.00 2007-07-24 10:08:34.625 205 9754.42 -93772.62 0.00 88888.00 2007-07-24 10:08:34.750 205 9754.42 -93772.62 0.00 88888.00 2007-07-24 10:08:34.875 205 9760.83 -93770.68 0.00 88888.00 2007-07-24 10:08:35.000 205 9760.83 -93772.62 0.00 88888.00 2007-07-24 10:08:35.125 205 9760.83 -93759.82 0.00 88888.00 2007-07-24 10:08:35.250 205 9760.83 -93766.23 0.00 88888.00 2007-07-24 10:08:35.375 205 9754.42 -93772.62 0.00 88888.00 2007-07-24 10:08:35.500 205 9748.02 -93779.02 0.00 88888.00 2007-07-24 10:08:35.625 205 9754.42 -93772.62 0.00 88888.00 2007-07-24 10:08:35.750 205 9754.42 -93772.62 0.00 88888.00 2007-07-24 10:08:35.875 205 9767.23 -93764.57 0.00 88888.00 2007-07-24 10:08:36.000 205 9767.23 -93779.02 0.00 88888.00 2007-07-24 10:08:36.125 205 9767.23 -93772.62 0.00 88888.00 2007-07-24 10:08:36.250 205 9760.83 -93766.23 0.00 88888.00 2007-07-24 10:08:36.375 205 9767.23 -93766.23 0.00 88888.00 2007-07-24 10:08:36.500 205 9767.23 -93772.62 0.00 88888.00 2007-07-24 10:08:36.625 205 9748.02 -93772.62 0.00 88888.00 2007-07-24 10:08:36.750 205 9741.62 -93779.02 0.00 88888.00 2007-07-24 10:08:36.875 205 9754.42 -93777.15 0.00 88888.00 2007-07-24 10:08:37.000 205 9767.23 -93779.02 0.00 88888.00 2007-07-24 10:08:37.125 205 9767.23 -93766.23 0.00 88888.00 2007-07-24 10:08:37.250 205 9767.23 -93772.62 0.00 88888.00 2007-07-24 10:08:37.375 205 9773.62 -93772.62 0.00 88888.00 2007-07-24 10:08:37.500 205 9754.42 -93772.62 0.00 88888.00 2007-07-24 10:08:37.625 205 9748.02 -93772.62 0.00 88888.00 2007-07-24 10:08:37.750 205 9754.42 -93766.23 0.00 88888.00 2007-07-24 10:08:37.875 205 9767.23 -93764.35 0.00 88888.00 2007-07-24 10:08:38.000 205 9773.62 -93766.23 0.00 88888.00 2007-07-24 10:08:38.125 205 9754.42 -93766.23 0.00 88888.00 2007-07-24 10:08:38.250 205 9741.62 -93772.62 0.00 88888.00 2007-07-24 10:08:38.375 205 9741.62 -93772.62 0.00 88888.00 2007-07-24 10:08:38.500 205 9760.83 -93772.62 0.00 88888.00 2007-07-24 10:08:38.625 205 9767.23 -93772.62 0.00 88888.00 2007-07-24 10:08:38.750 205 9760.83 -93772.62 0.00 88888.00 2007-07-24 10:08:38.875 205 9754.42 -93776.98 0.00 88888.00 2007-07-24 10:08:39.000 205 9767.23 -93779.02 0.00 88888.00 2007-07-24 10:08:39.125 205 9767.23 -93772.62 0.00 88888.00 2007-07-24 10:08:39.250 205 9754.42 -93779.02 0.00 88888.00 2007-07-24 10:08:39.375 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:08:39.500 205 9748.02 -93779.02 0.00 88888.00 2007-07-24 10:08:39.625 205 9748.02 -93785.43 0.00 88888.00 2007-07-24 10:08:39.750 205 9760.83 -93779.02 0.00 88888.00 2007-07-24 10:08:39.875 205 9760.83 -93790.00 0.00 88888.00 2007-07-24 10:08:40.000 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:08:40.125 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:08:40.250 205 9760.83 -93779.02 0.00 88888.00 2007-07-24 10:08:40.375 205 9760.83 -93779.02 0.00 88888.00 2007-07-24 10:08:40.500 205 9754.42 -93779.02 0.00 88888.00 2007-07-24 10:08:40.625 205 9773.62 -93779.02 0.00 88888.00 2007-07-24 10:08:40.750 205 9780.02 -93785.43 0.00 88888.00 2007-07-24 10:08:40.875 205 9786.42 -93789.77 0.00 88888.00 2007-07-24 10:08:41.000 205 9767.23 -93791.82 0.00 88888.00 2007-07-24 10:08:41.125 205 9767.23 -93785.43 0.00 88888.00 2007-07-24 10:08:41.250 205 9773.62 -93785.43 0.00 88888.00 2007-07-24 10:08:41.375 205 9780.02 -93791.82 0.00 88888.00 2007-07-24 10:08:41.500 205 9767.23 -93791.82 0.00 88888.00 2007-07-24 10:08:41.625 205 9760.83 -93791.82 0.00 88888.00 2007-07-24 10:08:41.750 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:08:41.875 205 9754.42 -93783.52 0.00 88888.00 2007-07-24 10:08:42.000 205 9741.62 -93791.82 0.00 88888.00 2007-07-24 10:08:42.125 205 9748.02 -93791.82 0.00 88888.00 2007-07-24 10:08:42.250 205 9748.02 -93791.82 0.00 88888.00 2007-07-24 10:08:42.375 205 9760.83 -93798.23 0.00 88888.00 2007-07-24 10:08:42.500 205 9754.42 -93798.23 0.00 88888.00 2007-07-24 10:08:42.625 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:08:42.750 205 9760.83 -93791.82 0.00 88888.00 2007-07-24 10:08:42.875 205 9754.42 -93789.62 0.00 88888.00 2007-07-24 10:08:43.000 205 9760.83 -93791.82 0.00 88888.00 2007-07-24 10:08:43.125 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:08:43.250 205 9760.83 -93791.82 0.00 88888.00 2007-07-24 10:08:43.375 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:08:43.500 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:08:43.625 205 9767.23 -93791.82 0.00 88888.00 2007-07-24 10:08:43.750 205 9767.23 -93779.02 0.00 88888.00 2007-07-24 10:08:43.875 205 9754.42 -93776.90 0.00 88888.00 2007-07-24 10:08:44.000 205 9767.23 -93785.43 0.00 88888.00 2007-07-24 10:08:44.125 205 9773.62 -93785.43 0.00 88888.00 2007-07-24 10:08:44.250 205 9767.23 -93785.43 0.00 88888.00 2007-07-24 10:08:44.375 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:08:44.500 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:08:44.625 205 9773.62 -93779.02 0.00 88888.00 2007-07-24 10:08:44.750 205 9767.23 -93785.43 0.00 88888.00 2007-07-24 10:08:44.875 205 9767.23 -93783.30 0.00 88888.00 2007-07-24 10:08:45.000 205 9760.83 -93779.02 0.00 88888.00 2007-07-24 10:08:45.125 205 9754.42 -93779.02 0.00 88888.00 2007-07-24 10:08:45.250 205 9754.42 -93785.43 0.00 88888.00 2007-07-24 10:08:45.375 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:08:45.500 205 9760.83 -93791.82 0.00 88888.00 2007-07-24 10:08:45.625 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:08:45.750 205 9767.23 -93785.43 0.00 88888.00 2007-07-24 10:08:45.875 205 9767.23 -93776.95 0.00 88888.00 2007-07-24 10:08:46.000 205 9760.83 -93791.82 0.00 88888.00 2007-07-24 10:08:46.125 205 9760.83 -93791.82 0.00 88888.00 2007-07-24 10:08:46.250 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:08:46.375 205 9780.02 -93785.43 0.00 88888.00 2007-07-24 10:08:46.500 205 9773.62 -93779.02 0.00 88888.00 2007-07-24 10:08:46.625 205 9767.23 -93772.62 0.00 88888.00 2007-07-24 10:08:46.750 205 9760.83 -93772.62 0.00 88888.00 2007-07-24 10:08:46.875 205 9760.83 -93777.18 0.00 88888.00 2007-07-24 10:08:47.000 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:08:47.125 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:08:47.250 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:08:47.375 205 9767.23 -93791.82 0.00 88888.00 2007-07-24 10:08:47.500 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:08:47.625 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:08:47.750 205 9735.23 -93791.82 0.00 88888.00 2007-07-24 10:08:47.875 205 9741.62 -93783.57 0.00 88888.00 2007-07-24 10:08:48.000 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:08:48.125 205 9748.02 -93791.82 0.00 88888.00 2007-07-24 10:08:48.250 205 9741.62 -93785.43 0.00 88888.00 2007-07-24 10:08:48.375 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:08:48.500 205 9735.23 -93791.82 0.00 88888.00 2007-07-24 10:08:48.625 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:08:48.750 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:08:48.875 205 9748.02 -93777.55 0.00 88888.00 2007-07-24 10:08:49.000 205 9748.02 -93791.82 0.00 88888.00 2007-07-24 10:08:49.125 205 9741.62 -93791.82 0.00 88888.00 2007-07-24 10:08:49.250 205 9741.62 -93798.23 0.00 88888.00 2007-07-24 10:08:49.375 205 9748.02 -93798.23 0.00 88888.00 2007-07-24 10:08:49.500 205 9748.02 -93791.82 0.00 88888.00 2007-07-24 10:08:49.625 205 9741.62 -93798.23 0.00 88888.00 2007-07-24 10:08:49.750 205 9748.02 -93804.62 0.00 88888.00 2007-07-24 10:08:49.875 205 9754.42 -93796.95 0.00 88888.00 2007-07-24 10:08:50.000 205 9754.42 -93785.43 0.00 88888.00 2007-07-24 10:08:50.125 205 9748.02 -93779.02 0.00 88888.00 2007-07-24 10:08:50.250 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:08:50.375 205 9728.83 -93791.82 0.00 88888.00 2007-07-24 10:08:50.500 205 9728.83 -93791.82 0.00 88888.00 2007-07-24 10:08:50.625 205 9741.62 -93791.82 0.00 88888.00 2007-07-24 10:08:50.750 205 9748.02 -93798.23 0.00 88888.00 2007-07-24 10:08:50.875 205 9741.62 -93796.62 0.00 88888.00 2007-07-24 10:08:51.000 205 9741.62 -93791.82 0.00 88888.00 2007-07-24 10:08:51.125 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:08:51.250 205 9741.62 -93791.82 0.00 88888.00 2007-07-24 10:08:51.375 205 9735.23 -93798.23 0.00 88888.00 2007-07-24 10:08:51.500 205 9735.23 -93791.82 0.00 88888.00 2007-07-24 10:08:51.625 205 9728.83 -93798.23 0.00 88888.00 2007-07-24 10:08:51.750 205 9735.23 -93798.23 0.00 88888.00 2007-07-24 10:08:51.875 205 9735.23 -93803.25 0.00 88888.00 2007-07-24 10:08:52.000 205 9735.23 -93804.62 0.00 88888.00 2007-07-24 10:08:52.125 205 9735.23 -93791.82 0.00 88888.00 2007-07-24 10:08:52.250 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:08:52.375 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:08:52.500 205 9748.02 -93798.23 0.00 88888.00 2007-07-24 10:08:52.625 205 9741.62 -93798.23 0.00 88888.00 2007-07-24 10:08:52.750 205 9735.23 -93798.23 0.00 88888.00 2007-07-24 10:08:52.875 205 9741.62 -93784.05 0.00 88888.00 2007-07-24 10:08:53.000 205 9735.23 -93791.82 0.00 88888.00 2007-07-24 10:08:53.125 205 9741.62 -93791.82 0.00 88888.00 2007-07-24 10:08:53.250 205 9735.23 -93791.82 0.00 88888.00 2007-07-24 10:08:53.375 205 9728.83 -93791.82 0.00 88888.00 2007-07-24 10:08:53.500 205 9741.62 -93791.82 0.00 88888.00 2007-07-24 10:08:53.625 205 9735.23 -93798.23 0.00 88888.00 2007-07-24 10:08:53.750 205 9735.23 -93798.23 0.00 88888.00 2007-07-24 10:08:53.875 205 9760.83 -93790.32 0.00 88888.00 2007-07-24 10:08:54.000 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:08:54.125 205 9748.02 -93791.82 0.00 88888.00 2007-07-24 10:08:54.250 205 9728.83 -93798.23 0.00 88888.00 2007-07-24 10:08:54.375 205 9722.42 -93791.82 0.00 88888.00 2007-07-24 10:08:54.500 205 9728.83 -93785.43 0.00 88888.00 2007-07-24 10:08:54.625 205 9741.62 -93785.43 0.00 88888.00 2007-07-24 10:08:54.750 205 9741.62 -93791.82 0.00 88888.00 2007-07-24 10:08:54.875 205 9728.83 -93789.82 0.00 88888.00 2007-07-24 10:08:55.000 205 9735.23 -93798.23 0.00 88888.00 2007-07-24 10:08:55.125 205 9722.42 -93798.23 0.00 88888.00 2007-07-24 10:08:55.250 205 9722.42 -93791.82 0.00 88888.00 2007-07-24 10:08:55.375 205 9722.42 -93791.82 0.00 88888.00 2007-07-24 10:08:55.500 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:08:55.625 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:08:55.750 205 9735.23 -93779.02 0.00 88888.00 2007-07-24 10:08:55.875 205 9748.02 -93776.62 0.00 88888.00 2007-07-24 10:08:56.000 205 9748.02 -93779.02 0.00 88888.00 2007-07-24 10:08:56.125 205 9728.83 -93785.43 0.00 88888.00 2007-07-24 10:08:56.250 205 9709.62 -93791.82 0.00 88888.00 2007-07-24 10:08:56.375 205 9728.83 -93785.43 0.00 88888.00 2007-07-24 10:08:56.500 205 9728.83 -93785.43 0.00 88888.00 2007-07-24 10:08:56.625 205 9728.83 -93785.43 0.00 88888.00 2007-07-24 10:08:56.750 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:08:56.875 205 9728.83 -93777.20 0.00 88888.00 2007-07-24 10:08:57.000 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:08:57.125 205 9741.62 -93779.02 0.00 88888.00 2007-07-24 10:08:57.250 205 9741.62 -93772.62 0.00 88888.00 2007-07-24 10:08:57.375 205 9741.62 -93772.62 0.00 88888.00 2007-07-24 10:08:57.500 205 9728.83 -93772.62 0.00 88888.00 2007-07-24 10:08:57.625 205 9735.23 -93779.02 0.00 88888.00 2007-07-24 10:08:57.750 205 9748.02 -93779.02 0.00 88888.00 2007-07-24 10:08:57.875 205 9735.23 -93783.80 0.00 88888.00 2007-07-24 10:08:58.000 205 9728.83 -93785.43 0.00 88888.00 2007-07-24 10:08:58.125 205 9728.83 -93779.02 0.00 88888.00 2007-07-24 10:08:58.250 205 9716.02 -93791.82 0.00 88888.00 2007-07-24 10:08:58.375 205 9728.83 -93791.82 0.00 88888.00 2007-07-24 10:08:58.500 205 9728.83 -93785.43 0.00 88888.00 2007-07-24 10:08:58.625 205 9748.02 -93772.62 0.00 88888.00 2007-07-24 10:08:58.750 205 9741.62 -93772.62 0.00 88888.00 2007-07-24 10:08:58.875 205 9735.23 -93777.00 0.00 88888.00 2007-07-24 10:08:59.000 205 9722.42 -93798.23 0.00 88888.00 2007-07-24 10:08:59.125 205 9709.62 -93798.23 0.00 88888.00 2007-07-24 10:08:59.250 205 9728.83 -93779.02 0.00 88888.00 2007-07-24 10:08:59.375 205 9728.83 -93785.43 0.00 88888.00 2007-07-24 10:08:59.500 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:08:59.625 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:08:59.750 205 9716.02 -93785.43 0.00 88888.00 2007-07-24 10:08:59.875 205 9716.02 -93790.20 0.00 88888.00 2007-07-24 10:09:00.000 205 9728.83 -93791.82 0.00 88888.00 2007-07-24 10:09:00.125 205 9722.42 -93791.82 0.00 88888.00 2007-07-24 10:09:00.250 205 9709.62 -93798.23 0.00 88888.00 2007-07-24 10:09:00.375 205 9722.42 -93791.82 0.00 88888.00 2007-07-24 10:09:00.500 205 9716.02 -93785.43 0.00 88888.00 2007-07-24 10:09:00.625 205 9709.62 -93791.82 0.00 88888.00 2007-07-24 10:09:00.750 205 9722.42 -93791.82 0.00 88888.00 2007-07-24 10:09:00.875 205 9703.23 -93789.95 0.00 88888.00 2007-07-24 10:09:01.000 205 9716.02 -93791.82 0.00 88888.00 2007-07-24 10:09:01.125 205 9728.83 -93779.02 0.00 88888.00 2007-07-24 10:09:01.250 205 9722.42 -93779.02 0.00 88888.00 2007-07-24 10:09:01.375 205 9716.02 -93779.02 0.00 88888.00 2007-07-24 10:09:01.500 205 9716.02 -93779.02 0.00 88888.00 2007-07-24 10:09:01.625 205 9709.62 -93785.43 0.00 88888.00 2007-07-24 10:09:01.750 205 9716.02 -93785.43 0.00 88888.00 2007-07-24 10:09:01.875 205 9728.83 -93783.70 0.00 88888.00 2007-07-24 10:09:02.000 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:09:02.125 205 9709.62 -93791.82 0.00 88888.00 2007-07-24 10:09:02.250 205 9690.42 -93798.23 0.00 88888.00 2007-07-24 10:09:02.375 205 9696.83 -93791.82 0.00 88888.00 2007-07-24 10:09:02.500 205 9709.62 -93791.82 0.00 88888.00 2007-07-24 10:09:02.625 205 9722.42 -93791.82 0.00 88888.00 2007-07-24 10:09:02.750 205 9722.42 -93785.43 0.00 88888.00 2007-07-24 10:09:02.875 205 9728.83 -93796.62 0.00 88888.00 2007-07-24 10:09:03.000 205 9716.02 -93811.02 0.00 88888.00 2007-07-24 10:09:03.125 205 9722.42 -93798.23 0.00 88888.00 2007-07-24 10:09:03.250 205 9728.83 -93791.82 0.00 88888.00 2007-07-24 10:09:03.375 205 9728.83 -93791.82 0.00 88888.00 2007-07-24 10:09:03.500 205 9722.42 -93791.82 0.00 88888.00 2007-07-24 10:09:03.625 205 9722.42 -93798.23 0.00 88888.00 2007-07-24 10:09:03.750 205 9735.23 -93798.23 0.00 88888.00 2007-07-24 10:09:03.875 205 9735.23 -93790.68 0.00 88888.00 2007-07-24 10:09:04.000 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:09:04.125 205 9741.62 -93785.43 0.00 88888.00 2007-07-24 10:09:04.250 205 9722.42 -93785.43 0.00 88888.00 2007-07-24 10:09:04.375 205 9716.02 -93785.43 0.00 88888.00 2007-07-24 10:09:04.500 205 9728.83 -93791.82 0.00 88888.00 2007-07-24 10:09:04.625 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:09:04.750 205 9728.83 -93785.43 0.00 88888.00 2007-07-24 10:09:04.875 205 9735.23 -93787.30 0.00 88888.00 2007-07-24 10:09:05.000 205 9728.83 -93791.82 0.00 88888.00 2007-07-24 10:09:05.125 205 9735.23 -93791.82 0.00 88888.00 2007-07-24 10:09:05.250 205 9716.02 -93785.43 0.00 88888.00 2007-07-24 10:09:05.375 205 9703.23 -93791.82 0.00 88888.00 2007-07-24 10:09:05.500 205 9722.42 -93785.43 0.00 88888.00 2007-07-24 10:09:05.625 205 9722.42 -93785.43 0.00 88888.00 2007-07-24 10:09:05.750 205 9722.42 -93791.82 0.00 88888.00 2007-07-24 10:09:05.875 205 9722.42 -93780.85 0.00 88888.00 2007-07-24 10:09:06.000 205 9716.02 -93785.43 0.00 88888.00 2007-07-24 10:09:06.125 205 9722.42 -93779.02 0.00 88888.00 2007-07-24 10:09:06.250 205 9722.42 -93779.02 0.00 88888.00 2007-07-24 10:09:06.375 205 9722.42 -93785.43 0.00 88888.00 2007-07-24 10:09:06.500 205 9722.42 -93779.02 0.00 88888.00 2007-07-24 10:09:06.625 205 9728.83 -93779.02 0.00 88888.00 2007-07-24 10:09:06.750 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:09:06.875 205 9741.62 -93787.98 0.00 88888.00 2007-07-24 10:09:07.000 205 9741.62 -93791.82 0.00 88888.00 2007-07-24 10:09:07.125 205 9722.42 -93798.23 0.00 88888.00 2007-07-24 10:09:07.250 205 9716.02 -93798.23 0.00 88888.00 2007-07-24 10:09:07.375 205 9722.42 -93791.82 0.00 88888.00 2007-07-24 10:09:07.500 205 9722.42 -93798.23 0.00 88888.00 2007-07-24 10:09:07.625 205 9722.42 -93791.82 0.00 88888.00 2007-07-24 10:09:07.750 205 9722.42 -93791.82 0.00 88888.00 2007-07-24 10:09:07.875 205 9728.83 -93781.10 0.00 88888.00 2007-07-24 10:09:08.000 205 9735.23 -93779.02 0.00 88888.00 2007-07-24 10:09:08.125 205 9728.83 -93779.02 0.00 88888.00 2007-07-24 10:09:08.250 205 9728.83 -93779.02 0.00 88888.00 2007-07-24 10:09:08.375 205 9728.83 -93785.43 0.00 88888.00 2007-07-24 10:09:08.500 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:09:08.625 205 9741.62 -93791.82 0.00 88888.00 2007-07-24 10:09:08.750 205 9735.23 -93791.82 0.00 88888.00 2007-07-24 10:09:08.875 205 9735.23 -93780.93 0.00 88888.00 2007-07-24 10:09:09.000 205 9735.23 -93791.82 0.00 88888.00 2007-07-24 10:09:09.125 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:09:09.250 205 9748.02 -93772.62 0.00 88888.00 2007-07-24 10:09:09.375 205 9754.42 -93779.02 0.00 88888.00 2007-07-24 10:09:09.500 205 9741.62 -93779.02 0.00 88888.00 2007-07-24 10:09:09.625 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:09:09.750 205 9748.02 -93785.43 0.00 88888.00 2007-07-24 10:09:09.875 205 9748.02 -93774.75 0.00 88888.00 2007-07-24 10:09:10.000 205 9741.62 -93779.02 0.00 88888.00 2007-07-24 10:09:10.125 205 9741.62 -93785.43 0.00 88888.00 2007-07-24 10:09:10.250 205 9728.83 -93785.43 0.00 88888.00 2007-07-24 10:09:10.375 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:09:10.500 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:09:10.625 205 9748.02 -93791.82 0.00 88888.00 2007-07-24 10:09:10.750 205 9735.23 -93791.82 0.00 88888.00 2007-07-24 10:09:10.875 205 9735.23 -93787.45 0.00 88888.00 2007-07-24 10:09:11.000 205 9748.02 -93791.82 0.00 88888.00 2007-07-24 10:09:11.125 205 9748.02 -93791.82 0.00 88888.00 2007-07-24 10:09:11.250 205 9741.62 -93791.82 0.00 88888.00 2007-07-24 10:09:11.375 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:09:11.500 205 9735.23 -93791.82 0.00 88888.00 2007-07-24 10:09:11.625 205 9748.02 -93785.43 0.00 88888.00 2007-07-24 10:09:11.750 205 9748.02 -93785.43 0.00 88888.00 2007-07-24 10:09:11.875 205 9735.23 -93781.20 0.00 88888.00 2007-07-24 10:09:12.000 205 9735.23 -93785.43 0.00 88888.00 2007-07-24 10:09:12.125 205 9728.83 -93779.02 0.00 88888.00 2007-07-24 10:09:12.250 205 9728.83 -93785.43 0.00 88888.00 2007-07-24 10:09:12.375 205 9748.02 -93791.82 0.00 88888.00 2007-07-24 10:09:12.500 205 9760.83 -93791.82 0.00 88888.00 2007-07-24 10:09:12.625 205 9767.23 -93791.82 0.00 88888.00 2007-07-24 10:09:12.750 205 9760.83 -93791.82 0.00 88888.00 2007-07-24 10:09:12.875 205 9735.23 -93787.35 0.00 88888.00 2007-07-24 10:09:13.000 205 9735.23 -93791.82 0.00 88888.00 2007-07-24 10:09:13.125 205 9741.62 -93798.23 0.00 88888.00 2007-07-24 10:09:13.250 205 9748.02 -93785.43 0.00 88888.00 2007-07-24 10:09:13.375 205 9748.02 -93785.43 0.00 88888.00 2007-07-24 10:09:13.500 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:09:13.625 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:09:13.750 205 9760.83 -93791.82 0.00 88888.00 2007-07-24 10:09:13.875 205 9754.42 -93780.90 0.00 88888.00 2007-07-24 10:09:14.000 205 9741.62 -93798.23 0.00 88888.00 2007-07-24 10:09:14.125 205 9735.23 -93791.82 0.00 88888.00 2007-07-24 10:09:14.250 205 9735.23 -93791.82 0.00 88888.00 2007-07-24 10:09:14.375 205 9748.02 -93798.23 0.00 88888.00 2007-07-24 10:09:14.500 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:09:14.625 205 9741.62 -93798.23 0.00 88888.00 2007-07-24 10:09:14.750 205 9741.62 -93798.23 0.00 88888.00 2007-07-24 10:09:14.875 205 9741.62 -93793.85 0.00 88888.00 2007-07-24 10:09:15.000 205 9760.83 -93791.82 0.00 88888.00 2007-07-24 10:09:15.125 205 9760.83 -93791.82 0.00 88888.00 2007-07-24 10:09:15.250 205 9741.62 -93791.82 0.00 88888.00 2007-07-24 10:09:15.375 205 9748.02 -93798.23 0.00 88888.00 2007-07-24 10:09:15.500 205 9754.42 -93785.43 0.00 88888.00 2007-07-24 10:09:15.625 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:09:15.750 205 9748.02 -93804.62 0.00 88888.00 2007-07-24 10:09:15.875 205 9741.62 -93793.00 0.00 88888.00 2007-07-24 10:09:16.000 205 9748.02 -93798.23 0.00 88888.00 2007-07-24 10:09:16.125 205 9760.83 -93798.23 0.00 88888.00 2007-07-24 10:09:16.250 205 9735.23 -93804.62 0.00 88888.00 2007-07-24 10:09:16.375 205 9754.42 -93804.62 0.00 88888.00 2007-07-24 10:09:16.500 205 9748.02 -93798.23 0.00 88888.00 2007-07-24 10:09:16.625 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:09:16.750 205 9741.62 -93798.23 0.00 88888.00 2007-07-24 10:09:16.875 205 9748.02 -93787.85 0.00 88888.00 2007-07-24 10:09:17.000 205 9767.23 -93798.23 0.00 88888.00 2007-07-24 10:09:17.125 205 9760.83 -93791.82 0.00 88888.00 2007-07-24 10:09:17.250 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:09:17.375 205 9754.42 -93798.23 0.00 88888.00 2007-07-24 10:09:17.500 205 9767.23 -93791.82 0.00 88888.00 2007-07-24 10:09:17.625 205 9780.02 -93791.82 0.00 88888.00 2007-07-24 10:09:17.750 205 9780.02 -93798.23 0.00 88888.00 2007-07-24 10:09:17.875 205 9767.23 -93793.68 0.00 88888.00 2007-07-24 10:09:18.000 205 9760.83 -93798.23 0.00 88888.00 2007-07-24 10:09:18.125 205 9773.62 -93791.82 0.00 88888.00 2007-07-24 10:09:18.250 205 9760.83 -93804.62 0.00 88888.00 2007-07-24 10:09:18.375 205 9760.83 -93804.62 0.00 88888.00 2007-07-24 10:09:18.500 205 9767.23 -93804.62 0.00 88888.00 2007-07-24 10:09:18.625 205 9767.23 -93798.23 0.00 88888.00 2007-07-24 10:09:18.750 205 9786.42 -93798.23 0.00 88888.00 2007-07-24 10:09:18.875 205 9773.62 -93793.38 0.00 88888.00 2007-07-24 10:09:19.000 205 9767.23 -93804.62 0.00 88888.00 2007-07-24 10:09:19.125 205 9773.62 -93791.82 0.00 88888.00 2007-07-24 10:09:19.250 205 9773.62 -93785.43 0.00 88888.00 2007-07-24 10:09:19.375 205 9767.23 -93791.82 0.00 88888.00 2007-07-24 10:09:19.500 205 9773.62 -93798.23 0.00 88888.00 2007-07-24 10:09:19.625 205 9780.02 -93791.82 0.00 88888.00 2007-07-24 10:09:19.750 205 9780.02 -93798.23 0.00 88888.00 2007-07-24 10:09:19.875 205 9780.02 -93787.00 0.00 88888.00 2007-07-24 10:09:20.000 205 9780.02 -93791.82 0.00 88888.00 2007-07-24 10:09:20.125 205 9767.23 -93779.02 0.00 88888.00 2007-07-24 10:09:20.250 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:09:20.375 205 9760.83 -93798.23 0.00 88888.00 2007-07-24 10:09:20.500 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:09:20.625 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:09:20.750 205 9760.83 -93785.43 0.00 88888.00 2007-07-24 10:09:20.875 205 9780.02 -93774.45 0.00 88888.00 2007-07-24 10:09:21.000 205 9780.02 -93785.43 0.00 88888.00 2007-07-24 10:09:21.125 205 9767.23 -93785.43 0.00 88888.00 2007-07-24 10:09:21.250 205 9754.42 -93804.62 0.00 88888.00 2007-07-24 10:09:21.375 205 9767.23 -93804.62 0.00 88888.00 2007-07-24 10:09:21.500 205 9767.23 -93804.62 0.00 88888.00 2007-07-24 10:09:21.625 205 9754.42 -93811.02 0.00 88888.00 2007-07-24 10:09:21.750 205 9760.83 -93811.02 0.00 88888.00 2007-07-24 10:09:21.875 205 9767.23 -93800.60 0.00 88888.00 2007-07-24 10:09:22.000 205 9760.83 -93804.62 0.00 88888.00 2007-07-24 10:09:22.125 205 9760.83 -93804.62 0.00 88888.00 2007-07-24 10:09:22.250 205 9754.42 -93798.23 0.00 88888.00 2007-07-24 10:09:22.375 205 9754.42 -93804.62 0.00 88888.00 2007-07-24 10:09:22.500 205 9760.83 -93804.62 0.00 88888.00 2007-07-24 10:09:22.625 205 9754.42 -93804.62 0.00 88888.00 2007-07-24 10:09:22.750 205 9754.42 -93804.62 0.00 88888.00 2007-07-24 10:09:22.875 205 9754.42 -93799.38 0.00 88888.00 2007-07-24 10:09:23.000 205 9773.62 -93798.23 0.00 88888.00 2007-07-24 10:09:23.125 205 9780.02 -93798.23 0.00 88888.00 2007-07-24 10:09:23.250 205 9767.23 -93791.82 0.00 88888.00 2007-07-24 10:09:23.375 205 9760.83 -93798.23 0.00 88888.00 2007-07-24 10:09:23.500 205 9773.62 -93798.23 0.00 88888.00 2007-07-24 10:09:23.625 205 9773.62 -93798.23 0.00 88888.00 2007-07-24 10:09:23.750 205 9760.83 -93798.23 0.00 88888.00 2007-07-24 10:09:23.875 205 9767.23 -93787.65 0.00 88888.00 2007-07-24 10:09:24.000 205 9773.62 -93798.23 0.00 88888.00 2007-07-24 10:09:24.125 205 9780.02 -93791.82 0.00 88888.00 2007-07-24 10:09:24.250 205 9773.62 -93779.02 0.00 88888.00 2007-07-24 10:09:24.375 205 9780.02 -93779.02 0.00 88888.00 2007-07-24 10:09:24.500 205 9792.83 -93779.02 0.00 88888.00 2007-07-24 10:09:24.625 205 9792.83 -93785.43 0.00 88888.00 2007-07-24 10:09:24.750 205 9773.62 -93791.82 0.00 88888.00 2007-07-24 10:09:24.875 205 9748.02 -93799.90 0.00 88888.00 2007-07-24 10:09:25.000 205 9754.42 -93791.82 0.00 88888.00 2007-07-24 10:09:25.125 205 9760.83 -93791.82 0.00 88888.00 2007-07-24 10:09:25.250 205 9754.42 -93798.23 0.00 88888.00 2007-07-24 10:09:25.375 205 9773.62 -93798.23 0.00 88888.00 2007-07-24 10:09:25.500 205 9767.23 -93791.82 0.00 88888.00 2007-07-24 10:09:25.625 205 9748.02 -93798.23 0.00 88888.00 2007-07-24 10:09:25.750 205 9760.83 -93798.23 0.00 88888.00 2007-07-24 10:09:25.875 205 9780.02 -93787.75 0.00 88888.00 2007-07-24 10:09:26.000 205 9780.02 -93791.82 0.00 88888.00 2007-07-24 10:09:26.125 205 9767.23 -93791.82 0.00 88888.00 2007-07-24 10:09:26.250 205 9773.62 -93785.43 0.00 88888.00 2007-07-24 10:09:26.375 205 9799.23 -93785.43 0.00 88888.00 2007-07-24 10:09:26.500 205 9799.23 -93785.43 0.00 88888.00 2007-07-24 10:09:26.625 205 9780.02 -93798.23 0.00 88888.00 2007-07-24 10:09:26.750 205 9773.62 -93798.23 0.00 88888.00 2007-07-24 10:09:26.875 205 9773.62 -93799.32 0.00 88888.00 2007-07-24 10:09:27.000 205 9773.62 -93804.62 0.00 88888.00 2007-07-24 10:09:27.125 205 9799.23 -93798.23 0.00 88888.00 2007-07-24 10:09:27.250 205 9799.23 -93798.23 0.00 88888.00 2007-07-24 10:09:27.375 205 9786.42 -93804.62 0.00 88888.00 2007-07-24 10:09:27.500 205 9780.02 -93804.62 0.00 88888.00 2007-07-24 10:09:27.625 205 9786.42 -93798.23 0.00 88888.00 2007-07-24 10:09:27.750 205 9786.42 -93798.23 0.00 88888.00 2007-07-24 10:09:27.875 205 9780.02 -93793.23 0.00 88888.00 2007-07-24 10:09:28.000 205 9780.02 -93811.02 0.00 88888.00 2007-07-24 10:09:28.125 205 9799.23 -93798.23 0.00 88888.00 2007-07-24 10:09:28.250 205 9780.02 -93791.82 0.00 88888.00 2007-07-24 10:09:28.375 205 9767.23 -93798.23 0.00 88888.00 2007-07-24 10:09:28.500 205 9767.23 -93791.82 0.00 88888.00 2007-07-24 10:09:28.625 205 9780.02 -93791.82 0.00 88888.00 2007-07-24 10:09:28.750 205 9792.83 -93785.43 0.00 88888.00 2007-07-24 10:09:28.875 205 9792.83 -93786.60 0.00 88888.00 2007-07-24 10:09:29.000 205 9786.42 -93791.82 0.00 88888.00 2007-07-24 10:09:29.125 205 9786.42 -93785.43 0.00 88888.00 2007-07-24 10:09:29.250 205 9792.83 -93772.62 0.00 88888.00 2007-07-24 10:09:29.375 205 9812.02 -93785.43 0.00 88888.00 2007-07-24 10:09:29.500 205 9792.83 -93798.23 0.00 88888.00 2007-07-24 10:09:29.625 205 9805.62 -93791.82 0.00 88888.00 2007-07-24 10:09:29.750 205 9799.23 -93785.43 0.00 88888.00 2007-07-24 10:09:29.875 205 9786.42 -93781.30 0.00 88888.00 2007-07-24 10:09:30.000 205 9792.83 -93791.82 0.00 88888.00 2007-07-24 10:09:30.125 205 9792.83 -93785.43 0.00 88888.00 2007-07-24 10:09:30.250 205 9786.42 -93791.82 0.00 88888.00 2007-07-24 10:09:30.375 205 9786.42 -93791.82 0.00 88888.00 2007-07-24 10:09:30.500 205 9805.62 -93791.82 0.00 88888.00 2007-07-24 10:09:30.625 205 9799.23 -93798.23 0.00 88888.00 2007-07-24 10:09:30.750 205 9786.42 -93785.43 0.00 88888.00 2007-07-24 10:09:30.875 205 9792.83 -93768.43 0.00 88888.00 2007-07-24 10:09:31.000 205 9792.83 -93785.43 0.00 88888.00 2007-07-24 10:09:31.125 205 9792.83 -93791.82 0.00 88888.00 2007-07-24 10:09:31.250 205 9799.23 -93785.43 0.00 88888.00 2007-07-24 10:09:31.375 205 9812.02 -93791.82 0.00 88888.00 2007-07-24 10:09:31.500 205 9792.83 -93791.82 0.00 88888.00 2007-07-24 10:09:31.625 205 9767.23 -93798.23 0.00 88888.00 2007-07-24 10:09:31.750 205 9767.23 -93798.23 0.00 88888.00 2007-07-24 10:09:31.875 205 9773.62 -93787.27 0.00 88888.00 2007-07-24 10:09:32.000 205 9799.23 -93798.23 0.00 88888.00 2007-07-24 10:09:32.125 205 9805.62 -93804.62 0.00 88888.00 2007-07-24 10:09:32.250 205 9792.83 -93804.62 0.00 88888.00 2007-07-24 10:09:32.375 205 9792.83 -93798.23 0.00 88888.00 2007-07-24 10:09:32.500 205 9812.02 -93791.82 0.00 88888.00 2007-07-24 10:09:32.625 205 9824.83 -93798.23 0.00 88888.00 2007-07-24 10:09:32.750 205 9818.42 -93791.82 0.00 88888.00 2007-07-24 10:09:32.875 205 9812.02 -93794.30 0.00 88888.00 2007-07-24 10:09:33.000 205 9812.02 -93791.82 0.00 88888.00 2007-07-24 10:09:33.125 205 9818.42 -93791.82 0.00 88888.00 2007-07-24 10:09:33.250 205 9818.42 -93791.82 0.00 88888.00 2007-07-24 10:09:33.375 205 9812.02 -93791.82 0.00 88888.00 2007-07-24 10:09:33.500 205 9805.62 -93798.23 0.00 88888.00 2007-07-24 10:09:33.625 205 9792.83 -93791.82 0.00 88888.00 2007-07-24 10:09:33.750 205 9792.83 -93804.62 0.00 88888.00 2007-07-24 10:09:33.875 205 9792.83 -93792.85 0.00 88888.00 2007-07-24 10:09:34.000 205 9805.62 -93791.82 0.00 88888.00 2007-07-24 10:09:34.125 205 9812.02 -93791.82 0.00 88888.00 2007-07-24 10:09:34.250 205 9812.02 -93791.82 0.00 88888.00 2007-07-24 10:09:34.375 205 9805.62 -93798.23 0.00 88888.00 2007-07-24 10:09:34.500 205 9805.62 -93791.82 0.00 88888.00 2007-07-24 10:09:34.625 205 9812.02 -93791.82 0.00 88888.00 2007-07-24 10:09:34.750 205 9812.02 -93791.82 0.00 88888.00 2007-07-24 10:09:34.875 205 9812.02 -93781.60 0.00 88888.00 2007-07-24 10:09:35.000 205 9818.42 -93785.43 0.00 88888.00 2007-07-24 10:09:35.125 205 9824.83 -93785.43 0.00 88888.00 2007-07-24 10:09:35.250 205 9824.83 -93785.43 0.00 88888.00 2007-07-24 10:09:35.375 205 9831.23 -93791.82 0.00 88888.00 2007-07-24 10:09:35.500 205 9831.23 -93785.43 0.00 88888.00 2007-07-24 10:09:35.625 205 9824.83 -93791.82 0.00 88888.00 2007-07-24 10:09:35.750 205 9818.42 -93791.82 0.00 88888.00 2007-07-24 10:09:35.875 205 9818.42 -93794.05 0.00 88888.00 2007-07-24 10:09:36.000 205 9812.02 -93798.23 0.00 88888.00 2007-07-24 10:09:36.125 205 9818.42 -93798.23 0.00 88888.00 2007-07-24 10:09:36.250 205 9824.83 -93791.82 0.00 88888.00 2007-07-24 10:09:36.375 205 9831.23 -93791.82 0.00 88888.00 2007-07-24 10:09:36.500 205 9831.23 -93804.62 0.00 88888.00 2007-07-24 10:09:36.625 205 9818.42 -93804.62 0.00 88888.00 2007-07-24 10:09:36.750 205 9812.02 -93804.62 0.00 88888.00 2007-07-24 10:09:36.875 205 9805.62 -93786.40 0.00 88888.00 2007-07-24 10:09:37.000 205 9818.42 -93791.82 0.00 88888.00 2007-07-24 10:09:37.125 205 9818.42 -93791.82 0.00 88888.00 2007-07-24 10:09:37.250 205 9805.62 -93791.82 0.00 88888.00 2007-07-24 10:09:37.375 205 9805.62 -93798.23 0.00 88888.00 2007-07-24 10:09:37.500 205 9824.83 -93798.23 0.00 88888.00 2007-07-24 10:09:37.625 205 9831.23 -93798.23 0.00 88888.00 2007-07-24 10:09:37.750 205 9818.42 -93798.23 0.00 88888.00 2007-07-24 10:09:37.875 205 9812.02 -93795.68 0.00 88888.00 2007-07-24 10:09:38.000 205 9818.42 -93798.23 0.00 88888.00 2007-07-24 10:09:38.125 205 9812.02 -93798.23 0.00 88888.00 2007-07-24 10:09:38.250 205 9812.02 -93798.23 0.00 88888.00 2007-07-24 10:09:38.375 205 9812.02 -93791.82 0.00 88888.00 2007-07-24 10:09:38.500 205 9812.02 -93798.23 0.00 88888.00 2007-07-24 10:09:38.625 205 9818.42 -93791.82 0.00 88888.00 2007-07-24 10:09:38.750 205 9818.42 -93798.23 0.00 88888.00 2007-07-24 10:09:38.875 205 9824.83 -93794.62 0.00 88888.00 2007-07-24 10:09:39.000 205 9818.42 -93798.23 0.00 88888.00 2007-07-24 10:09:39.125 205 9831.23 -93791.82 0.00 88888.00 2007-07-24 10:09:39.250 205 9818.42 -93798.23 0.00 88888.00 2007-07-24 10:09:39.375 205 9818.42 -93798.23 0.00 88888.00 2007-07-24 10:09:39.500 205 9824.83 -93791.82 0.00 88888.00 2007-07-24 10:09:39.625 205 9831.23 -93791.82 0.00 88888.00 2007-07-24 10:09:39.750 205 9837.62 -93791.82 0.00 88888.00 2007-07-24 10:09:39.875 205 9824.83 -93804.23 0.00 88888.00 2007-07-24 10:09:40.000 205 9824.83 -93798.23 0.00 88888.00 2007-07-24 10:09:40.125 205 9831.23 -93791.82 0.00 88888.00 2007-07-24 10:09:40.250 205 9837.62 -93785.43 0.00 88888.00 2007-07-24 10:09:40.375 205 9850.42 -93785.43 0.00 88888.00 2007-07-24 10:09:40.500 205 9844.02 -93791.82 0.00 88888.00 2007-07-24 10:09:40.625 205 9831.23 -93798.23 0.00 88888.00 2007-07-24 10:09:40.750 205 9805.62 -93804.62 0.00 88888.00 2007-07-24 10:09:40.875 205 9818.42 -93808.50 0.00 88888.00 2007-07-24 10:09:41.000 205 9831.23 -93804.62 0.00 88888.00 2007-07-24 10:09:41.125 205 9837.62 -93791.82 0.00 88888.00 2007-07-24 10:09:41.250 205 9818.42 -93785.43 0.00 88888.00 2007-07-24 10:09:41.375 205 9824.83 -93785.43 0.00 88888.00 2007-07-24 10:09:41.500 205 9824.83 -93791.82 0.00 88888.00 2007-07-24 10:09:41.625 205 9812.02 -93785.43 0.00 88888.00 2007-07-24 10:09:41.750 205 9824.83 -93779.02 0.00 88888.00 2007-07-24 10:09:41.875 205 9831.23 -93785.15 0.00 88888.00 2007-07-24 10:09:42.000 205 9837.62 -93791.82 0.00 88888.00 2007-07-24 10:09:42.125 205 9837.62 -93779.02 0.00 88888.00 2007-07-24 10:09:42.250 205 9824.83 -93791.82 0.00 88888.00 2007-07-24 10:09:42.375 205 9818.42 -93798.23 0.00 88888.00 2007-07-24 10:09:42.500 205 9831.23 -93798.23 0.00 88888.00 2007-07-24 10:09:42.625 205 9837.62 -93791.82 0.00 88888.00 2007-07-24 10:09:42.750 205 9837.62 -93785.43 0.00 88888.00 2007-07-24 10:09:42.875 205 9837.62 -93781.95 0.00 88888.00 2007-07-24 10:09:43.000 205 9831.23 -93791.82 0.00 88888.00 2007-07-24 10:09:43.125 205 9831.23 -93779.02 0.00 88888.00 2007-07-24 10:09:43.250 205 9824.83 -93791.82 0.00 88888.00 2007-07-24 10:09:43.375 205 9824.83 -93785.43 0.00 88888.00 2007-07-24 10:09:43.500 205 9844.02 -93779.02 0.00 88888.00 2007-07-24 10:09:43.625 205 9850.42 -93785.43 0.00 88888.00 2007-07-24 10:09:43.750 205 9837.62 -93791.82 0.00 88888.00 2007-07-24 10:09:43.875 205 9844.02 -93794.70 0.00 88888.00 2007-07-24 10:09:44.000 205 9844.02 -93798.23 0.00 88888.00 2007-07-24 10:09:44.125 205 9844.02 -93779.02 0.00 88888.00 2007-07-24 10:09:44.250 205 9844.02 -93772.62 0.00 88888.00 2007-07-24 10:09:44.375 205 9844.02 -93779.02 0.00 88888.00 2007-07-24 10:09:44.500 205 9844.02 -93785.43 0.00 88888.00 2007-07-24 10:09:44.625 205 9824.83 -93785.43 0.00 88888.00 2007-07-24 10:09:44.750 205 9824.83 -93791.82 0.00 88888.00 2007-07-24 10:09:44.875 205 9844.02 -93781.98 0.00 88888.00 2007-07-24 10:09:45.000 205 9844.02 -93791.82 0.00 88888.00 2007-07-24 10:09:45.125 205 9844.02 -93785.43 0.00 88888.00 2007-07-24 10:09:45.250 205 9837.62 -93791.82 0.00 88888.00 2007-07-24 10:09:45.375 205 9831.23 -93785.43 0.00 88888.00 2007-07-24 10:09:45.500 205 9837.62 -93785.43 0.00 88888.00 2007-07-24 10:09:45.625 205 9850.42 -93779.02 0.00 88888.00 2007-07-24 10:09:45.750 205 9850.42 -93785.43 0.00 88888.00 2007-07-24 10:09:45.875 205 9850.42 -93781.70 0.00 88888.00 2007-07-24 10:09:46.000 205 9844.02 -93798.23 0.00 88888.00 2007-07-24 10:09:46.125 205 9844.02 -93798.23 0.00 88888.00 2007-07-24 10:09:46.250 205 9850.42 -93791.82 0.00 88888.00 2007-07-24 10:09:46.375 205 9863.23 -93791.82 0.00 88888.00 2007-07-24 10:09:46.500 205 9856.83 -93791.82 0.00 88888.00 2007-07-24 10:09:46.625 205 9850.42 -93791.82 0.00 88888.00 2007-07-24 10:09:46.750 205 9844.02 -93785.43 0.00 88888.00 2007-07-24 10:09:46.875 205 9844.02 -93794.77 0.00 88888.00 2007-07-24 10:09:47.000 205 9844.02 -93798.23 0.00 88888.00 2007-07-24 10:09:47.125 205 9837.62 -93798.23 0.00 88888.00 2007-07-24 10:09:47.250 205 9850.42 -93785.43 0.00 88888.00 2007-07-24 10:09:47.375 205 9856.83 -93785.43 0.00 88888.00 2007-07-24 10:09:47.500 205 9856.83 -93785.43 0.00 88888.00 2007-07-24 10:09:47.625 205 9850.42 -93791.82 0.00 88888.00 2007-07-24 10:09:47.750 205 9850.42 -93791.82 0.00 88888.00 2007-07-24 10:09:47.875 205 9863.23 -93788.27 0.00 88888.00 2007-07-24 10:09:48.000 205 9856.83 -93798.23 0.00 88888.00 2007-07-24 10:09:48.125 205 9856.83 -93791.82 0.00 88888.00 2007-07-24 10:09:48.250 205 9863.23 -93791.82 0.00 88888.00 2007-07-24 10:09:48.375 205 9876.02 -93785.43 0.00 88888.00 2007-07-24 10:09:48.500 205 9869.62 -93791.82 0.00 88888.00 2007-07-24 10:09:48.625 205 9856.83 -93798.23 0.00 88888.00 2007-07-24 10:09:48.750 205 9837.62 -93804.62 0.00 88888.00 2007-07-24 10:09:48.875 205 9856.83 -93786.10 0.00 88888.00 2007-07-24 10:09:49.000 205 9869.62 -93791.82 0.00 88888.00 2007-07-24 10:09:49.125 205 9876.02 -93785.43 0.00 88888.00 2007-07-24 10:09:49.250 205 9869.62 -93791.82 0.00 88888.00 2007-07-24 10:09:49.375 205 9856.83 -93785.43 0.00 88888.00 2007-07-24 10:09:49.500 205 9856.83 -93785.43 0.00 88888.00 2007-07-24 10:09:49.625 205 9863.23 -93785.43 0.00 88888.00 2007-07-24 10:09:49.750 205 9863.23 -93785.43 0.00 88888.00 2007-07-24 10:09:49.875 205 9869.62 -93789.43 0.00 88888.00 2007-07-24 10:09:50.000 205 9869.62 -93798.23 0.00 88888.00 2007-07-24 10:09:50.125 205 9869.62 -93791.82 0.00 88888.00 2007-07-24 10:09:50.250 205 9856.83 -93785.43 0.00 88888.00 2007-07-24 10:09:50.375 205 9850.42 -93791.82 0.00 88888.00 2007-07-24 10:09:50.500 205 9850.42 -93798.23 0.00 88888.00 2007-07-24 10:09:50.625 205 9856.83 -93791.82 0.00 88888.00 2007-07-24 10:09:50.750 205 9869.62 -93779.02 0.00 88888.00 2007-07-24 10:09:50.875 205 9869.62 -93776.75 0.00 88888.00 2007-07-24 10:09:51.000 205 9876.02 -93791.82 0.00 88888.00 2007-07-24 10:09:51.125 205 9863.23 -93791.82 0.00 88888.00 2007-07-24 10:09:51.250 205 9850.42 -93785.43 0.00 88888.00 2007-07-24 10:09:51.375 205 9863.23 -93779.02 0.00 88888.00 2007-07-24 10:09:51.500 205 9863.23 -93785.43 0.00 88888.00 2007-07-24 10:09:51.625 205 9863.23 -93791.82 0.00 88888.00 2007-07-24 10:09:51.750 205 9869.62 -93785.43 0.00 88888.00 2007-07-24 10:09:51.875 205 9850.42 -93789.55 0.00 88888.00 2007-07-24 10:09:52.000 205 9856.83 -93791.82 0.00 88888.00 2007-07-24 10:09:52.125 205 9869.62 -93798.23 0.00 88888.00 2007-07-24 10:09:52.250 205 9869.62 -93791.82 0.00 88888.00 2007-07-24 10:09:52.375 205 9863.23 -93798.23 0.00 88888.00 2007-07-24 10:09:52.500 205 9856.83 -93804.62 0.00 88888.00 2007-07-24 10:09:52.625 205 9876.02 -93798.23 0.00 88888.00 2007-07-24 10:09:52.750 205 9869.62 -93791.82 0.00 88888.00 2007-07-24 10:09:52.875 205 9856.83 -93791.95 0.00 88888.00 2007-07-24 10:09:53.000 205 9869.62 -93791.82 0.00 88888.00 2007-07-24 10:09:53.125 205 9876.02 -93798.23 0.00 88888.00 2007-07-24 10:09:53.250 205 9869.62 -93798.23 0.00 88888.00 2007-07-24 10:09:53.375 205 9869.62 -93798.23 0.00 88888.00 2007-07-24 10:09:53.500 205 9869.62 -93791.82 0.00 88888.00 2007-07-24 10:09:53.625 205 9882.42 -93785.43 0.00 88888.00 2007-07-24 10:09:53.750 205 9895.23 -93772.62 0.00 88888.00 2007-07-24 10:09:53.875 205 9882.42 -93769.85 0.00 88888.00 2007-07-24 10:09:54.000 205 9856.83 -93785.43 0.00 88888.00 2007-07-24 10:09:54.125 205 9850.42 -93791.82 0.00 88888.00 2007-07-24 10:09:54.250 205 9856.83 -93791.82 0.00 88888.00 2007-07-24 10:09:54.375 205 9863.23 -93785.43 0.00 88888.00 2007-07-24 10:09:54.500 205 9869.62 -93779.02 0.00 88888.00 2007-07-24 10:09:54.625 205 9876.02 -93779.02 0.00 88888.00 2007-07-24 10:09:54.750 205 9888.83 -93772.62 0.00 88888.00 2007-07-24 10:09:54.875 205 9888.83 -93776.07 0.00 88888.00 2007-07-24 10:09:55.000 205 9888.83 -93779.02 0.00 88888.00 2007-07-24 10:09:55.125 205 9882.42 -93779.02 0.00 88888.00 2007-07-24 10:09:55.250 205 9882.42 -93779.02 0.00 88888.00 2007-07-24 10:09:55.375 205 9869.62 -93779.02 0.00 88888.00 2007-07-24 10:09:55.500 205 9882.42 -93779.02 0.00 88888.00 2007-07-24 10:09:55.625 205 9869.62 -93785.43 0.00 88888.00 2007-07-24 10:09:55.750 205 9876.02 -93785.43 0.00 88888.00 2007-07-24 10:09:55.875 205 9869.62 -93782.48 0.00 88888.00 2007-07-24 10:09:56.000 205 9882.42 -93779.02 0.00 88888.00 2007-07-24 10:09:56.125 205 9882.42 -93772.62 0.00 88888.00 2007-07-24 10:09:56.250 205 9876.02 -93772.62 0.00 88888.00 2007-07-24 10:09:56.375 205 9876.02 -93772.62 0.00 88888.00 2007-07-24 10:09:56.500 205 9876.02 -93779.02 0.00 88888.00 2007-07-24 10:09:56.625 205 9876.02 -93785.43 0.00 88888.00 2007-07-24 10:09:56.750 205 9876.02 -93779.02 0.00 88888.00 2007-07-24 10:09:56.875 205 9882.42 -93776.23 0.00 88888.00 2007-07-24 10:09:57.000 205 9876.02 -93791.82 0.00 88888.00 2007-07-24 10:09:57.125 205 9876.02 -93798.23 0.00 88888.00 2007-07-24 10:09:57.250 205 9876.02 -93785.43 0.00 88888.00 2007-07-24 10:09:57.375 205 9876.02 -93779.02 0.00 88888.00 2007-07-24 10:09:57.500 205 9876.02 -93779.02 0.00 88888.00 2007-07-24 10:09:57.625 205 9876.02 -93785.43 0.00 88888.00 2007-07-24 10:09:57.750 205 9901.62 -93779.02 0.00 88888.00 2007-07-24 10:09:57.875 205 9901.62 -93775.82 0.00 88888.00 2007-07-24 10:09:58.000 205 9888.83 -93785.43 0.00 88888.00 2007-07-24 10:09:58.125 205 9888.83 -93766.23 0.00 88888.00 2007-07-24 10:09:58.250 205 9901.62 -93766.23 0.00 88888.00 2007-07-24 10:09:58.375 205 9901.62 -93772.62 0.00 88888.00 2007-07-24 10:09:58.500 205 9888.83 -93779.02 0.00 88888.00 2007-07-24 10:09:58.625 205 9882.42 -93779.02 0.00 88888.00 2007-07-24 10:09:58.750 205 9895.23 -93779.02 0.00 88888.00 2007-07-24 10:09:58.875 205 9888.83 -93776.15 0.00 88888.00 2007-07-24 10:09:59.000 205 9888.83 -93779.02 0.00 88888.00 2007-07-24 10:09:59.125 205 9895.23 -93766.23 0.00 88888.00 2007-07-24 10:09:59.250 205 9888.83 -93772.62 0.00 88888.00 2007-07-24 10:09:59.375 205 9901.62 -93779.02 0.00 88888.00 2007-07-24 10:09:59.500 205 9901.62 -93785.43 0.00 88888.00 2007-07-24 10:09:59.625 205 9895.23 -93791.82 0.00 88888.00 2007-07-24 10:09:59.750 205 9895.23 -93785.43 0.00 88888.00 2007-07-24 10:09:59.875 205 9895.23 -93775.95 0.00 88888.00 2007-07-24 10:10:00.000 205 9895.23 -93785.43 0.00 88888.00 2007-07-24 10:10:00.125 205 9895.23 -93791.82 0.00 88888.00 2007-07-24 10:10:00.250 205 9901.62 -93791.82 0.00 88888.00 2007-07-24 10:10:00.375 205 9901.62 -93785.43 0.00 88888.00 2007-07-24 10:10:00.500 205 9888.83 -93791.82 0.00 88888.00 2007-07-24 10:10:00.625 205 9876.02 -93798.23 0.00 88888.00 2007-07-24 10:10:00.750 205 9895.23 -93785.43 0.00 88888.00 2007-07-24 10:10:00.875 205 9895.23 -93775.93 0.00 88888.00 2007-07-24 10:10:01.000 205 9901.62 -93779.02 0.00 88888.00 2007-07-24 10:10:01.125 205 9888.83 -93779.02 0.00 88888.00 2007-07-24 10:10:01.250 205 9895.23 -93785.43 0.00 88888.00 2007-07-24 10:10:01.375 205 9920.83 -93779.02 0.00 88888.00 2007-07-24 10:10:01.500 205 9914.42 -93779.02 0.00 88888.00 2007-07-24 10:10:01.625 205 9901.62 -93779.02 0.00 88888.00 2007-07-24 10:10:01.750 205 9895.23 -93779.02 0.00 88888.00 2007-07-24 10:10:01.875 205 9901.62 -93769.27 0.00 88888.00 2007-07-24 10:10:02.000 205 9908.02 -93785.43 0.00 88888.00 2007-07-24 10:10:02.125 205 9895.23 -93785.43 0.00 88888.00 2007-07-24 10:10:02.250 205 9895.23 -93779.02 0.00 88888.00 2007-07-24 10:10:02.375 205 9908.02 -93779.02 0.00 88888.00 2007-07-24 10:10:02.500 205 9920.83 -93791.82 0.00 88888.00 2007-07-24 10:10:02.625 205 9920.83 -93785.43 0.00 88888.00 2007-07-24 10:10:02.750 205 9908.02 -93785.43 0.00 88888.00 2007-07-24 10:10:02.875 205 9901.62 -93782.07 0.00 88888.00 2007-07-24 10:10:03.000 205 9908.02 -93779.02 0.00 88888.00 2007-07-24 10:10:03.125 205 9901.62 -93772.62 0.00 88888.00 2007-07-24 10:10:03.250 205 9901.62 -93772.62 0.00 88888.00 2007-07-24 10:10:03.375 205 9901.62 -93779.02 0.00 88888.00 2007-07-24 10:10:03.500 205 9908.02 -93785.43 0.00 88888.00 2007-07-24 10:10:03.625 205 9908.02 -93785.43 0.00 88888.00 2007-07-24 10:10:03.750 205 9914.42 -93779.02 0.00 88888.00 2007-07-24 10:10:03.875 205 9920.83 -93775.70 0.00 88888.00 2007-07-24 10:10:04.000 205 9927.23 -93779.02 0.00 88888.00 2007-07-24 10:10:04.125 205 9927.23 -93785.43 0.00 88888.00 2007-07-24 10:10:04.250 205 9927.23 -93779.02 0.00 88888.00 2007-07-24 10:10:04.375 205 9908.02 -93779.02 0.00 88888.00 2007-07-24 10:10:04.500 205 9908.02 -93785.43 0.00 88888.00 2007-07-24 10:10:04.625 205 9927.23 -93779.02 0.00 88888.00 2007-07-24 10:10:04.750 205 9920.83 -93779.02 0.00 88888.00 2007-07-24 10:10:04.875 205 9927.23 -93782.05 0.00 88888.00 2007-07-24 10:10:05.000 205 9927.23 -93785.43 0.00 88888.00 2007-07-24 10:10:05.125 205 9927.23 -93779.02 0.00 88888.00 2007-07-24 10:10:05.250 205 9920.83 -93779.02 0.00 88888.00 2007-07-24 10:10:05.375 205 9927.23 -93779.02 0.00 88888.00 2007-07-24 10:10:05.500 205 9933.62 -93772.62 0.00 88888.00 2007-07-24 10:10:05.625 205 9927.23 -93779.02 0.00 88888.00 2007-07-24 10:10:05.750 205 9914.42 -93779.02 0.00 88888.00 2007-07-24 10:10:05.875 205 9920.83 -93782.00 0.00 88888.00 2007-07-24 10:10:06.000 205 9940.02 -93779.02 0.00 88888.00 2007-07-24 10:10:06.125 205 9920.83 -93785.43 0.00 88888.00 2007-07-24 10:10:06.250 205 9920.83 -93772.62 0.00 88888.00 2007-07-24 10:10:06.375 205 9933.62 -93772.62 0.00 88888.00 2007-07-24 10:10:06.500 205 9920.83 -93779.02 0.00 88888.00 2007-07-24 10:10:06.625 205 9914.42 -93772.62 0.00 88888.00 2007-07-24 10:10:06.750 205 9920.83 -93772.62 0.00 88888.00 2007-07-24 10:10:06.875 205 9927.23 -93775.75 0.00 88888.00 2007-07-24 10:10:07.000 205 9920.83 -93785.43 0.00 88888.00 2007-07-24 10:10:07.125 205 9920.83 -93785.43 0.00 88888.00 2007-07-24 10:10:07.250 205 9952.83 -93772.62 0.00 88888.00 2007-07-24 10:10:07.375 205 9940.02 -93772.62 0.00 88888.00 2007-07-24 10:10:07.500 205 9920.83 -93779.02 0.00 88888.00 2007-07-24 10:10:07.625 205 9914.42 -93785.43 0.00 88888.00 2007-07-24 10:10:07.750 205 9927.23 -93772.62 0.00 88888.00 2007-07-24 10:10:07.875 205 9940.02 -93768.90 0.00 88888.00 2007-07-24 10:10:08.000 205 9927.23 -93779.02 0.00 88888.00 2007-07-24 10:10:08.125 205 9933.62 -93779.02 0.00 88888.00 2007-07-24 10:10:08.250 205 9933.62 -93779.02 0.00 88888.00 2007-07-24 10:10:08.375 205 9946.42 -93779.02 0.00 88888.00 2007-07-24 10:10:08.500 205 9952.83 -93785.43 0.00 88888.00 2007-07-24 10:10:08.625 205 9940.02 -93785.43 0.00 88888.00 2007-07-24 10:10:08.750 205 9927.23 -93779.02 0.00 88888.00 2007-07-24 10:10:08.875 205 9933.62 -93779.55 0.00 88888.00 2007-07-24 10:10:09.000 205 9933.62 -93785.43 0.00 88888.00 2007-07-24 10:10:09.125 205 9933.62 -93785.43 0.00 88888.00 2007-07-24 10:10:09.250 205 9940.02 -93779.02 0.00 88888.00 2007-07-24 10:10:09.375 205 9946.42 -93779.02 0.00 88888.00 2007-07-24 10:10:09.500 205 9940.02 -93785.43 0.00 88888.00 2007-07-24 10:10:09.625 205 9920.83 -93785.43 0.00 88888.00 2007-07-24 10:10:09.750 205 9914.42 -93785.43 0.00 88888.00 2007-07-24 10:10:09.875 205 9927.23 -93779.75 0.00 88888.00 2007-07-24 10:10:10.000 205 9946.42 -93779.02 0.00 88888.00 2007-07-24 10:10:10.125 205 9940.02 -93779.02 0.00 88888.00 2007-07-24 10:10:10.250 205 9946.42 -93766.23 0.00 88888.00 2007-07-24 10:10:10.375 205 9965.62 -93759.82 0.00 88888.00 2007-07-24 10:10:10.500 205 9959.23 -93766.23 0.00 88888.00 2007-07-24 10:10:10.625 205 9959.23 -93772.62 0.00 88888.00 2007-07-24 10:10:10.750 205 9959.23 -93779.02 0.00 88888.00 2007-07-24 10:10:10.875 205 9952.83 -93760.02 0.00 88888.00 2007-07-24 10:10:11.000 205 9952.83 -93759.82 0.00 88888.00 2007-07-24 10:10:11.125 205 9946.42 -93772.62 0.00 88888.00 2007-07-24 10:10:11.250 205 9946.42 -93785.43 0.00 88888.00 2007-07-24 10:10:11.375 205 9946.42 -93785.43 0.00 88888.00 2007-07-24 10:10:11.500 205 9933.62 -93785.43 0.00 88888.00 2007-07-24 10:10:11.625 205 9940.02 -93785.43 0.00 88888.00 2007-07-24 10:10:11.750 205 9952.83 -93779.02 0.00 88888.00 2007-07-24 10:10:11.875 205 9959.23 -93773.07 0.00 88888.00 2007-07-24 10:10:12.000 205 9959.23 -93772.62 0.00 88888.00 2007-07-24 10:10:12.125 205 9940.02 -93779.02 0.00 88888.00 2007-07-24 10:10:12.250 205 9927.23 -93772.62 0.00 88888.00 2007-07-24 10:10:12.375 205 9933.62 -93779.02 0.00 88888.00 2007-07-24 10:10:12.500 205 9940.02 -93779.02 0.00 88888.00 2007-07-24 10:10:12.625 205 9946.42 -93772.62 0.00 88888.00 2007-07-24 10:10:12.750 205 9959.23 -93779.02 0.00 88888.00 2007-07-24 10:10:12.875 205 9959.23 -93786.07 0.00 88888.00 2007-07-24 10:10:13.000 205 9946.42 -93791.82 0.00 88888.00 2007-07-24 10:10:13.125 205 9946.42 -93785.43 0.00 88888.00 2007-07-24 10:10:13.250 205 9940.02 -93785.43 0.00 88888.00 2007-07-24 10:10:13.375 205 9933.62 -93785.43 0.00 88888.00 2007-07-24 10:10:13.500 205 9940.02 -93791.82 0.00 88888.00 2007-07-24 10:10:13.625 205 9946.42 -93785.43 0.00 88888.00 2007-07-24 10:10:13.750 205 9952.83 -93785.43 0.00 88888.00 2007-07-24 10:10:13.875 205 9959.23 -93779.30 0.00 88888.00 2007-07-24 10:10:14.000 205 9965.62 -93779.02 0.00 88888.00 2007-07-24 10:10:14.125 205 9965.62 -93785.43 0.00 88888.00 2007-07-24 10:10:14.250 205 9965.62 -93785.43 0.00 88888.00 2007-07-24 10:10:14.375 205 9972.02 -93785.43 0.00 88888.00 2007-07-24 10:10:14.500 205 9959.23 -93785.43 0.00 88888.00 2007-07-24 10:10:14.625 205 9946.42 -93785.43 0.00 88888.00 2007-07-24 10:10:14.750 205 9952.83 -93785.43 0.00 88888.00 2007-07-24 10:10:14.875 205 9965.62 -93779.43 0.00 88888.00 2007-07-24 10:10:15.000 205 9959.23 -93791.82 0.00 88888.00 2007-07-24 10:10:15.125 205 9959.23 -93785.43 0.00 88888.00 2007-07-24 10:10:15.250 205 9959.23 -93785.43 0.00 88888.00 2007-07-24 10:10:15.375 205 9972.02 -93785.43 0.00 88888.00 2007-07-24 10:10:15.500 205 9978.42 -93772.62 0.00 88888.00 2007-07-24 10:10:15.625 205 9965.62 -93772.62 0.00 88888.00 2007-07-24 10:10:15.750 205 9972.02 -93772.62 0.00 88888.00 2007-07-24 10:10:15.875 205 9972.02 -93779.40 0.00 88888.00 2007-07-24 10:10:16.000 205 9965.62 -93785.43 0.00 88888.00 2007-07-24 10:10:16.125 205 9959.23 -93785.43 0.00 88888.00 2007-07-24 10:10:16.250 205 9959.23 -93785.43 0.00 88888.00 2007-07-24 10:10:16.375 205 9965.62 -93791.82 0.00 88888.00 2007-07-24 10:10:16.500 205 9972.02 -93798.23 0.00 88888.00 2007-07-24 10:10:16.625 205 9978.42 -93785.43 0.00 88888.00 2007-07-24 10:10:16.750 205 9978.42 -93779.02 0.00 88888.00 2007-07-24 10:10:16.875 205 9965.62 -93779.30 0.00 88888.00 2007-07-24 10:10:17.000 205 9965.62 -93785.43 0.00 88888.00 2007-07-24 10:10:17.125 205 9965.62 -93791.82 0.00 88888.00 2007-07-24 10:10:17.250 205 9952.83 -93791.82 0.00 88888.00 2007-07-24 10:10:17.375 205 9952.83 -93779.02 0.00 88888.00 2007-07-24 10:10:17.500 205 9972.02 -93772.62 0.00 88888.00 2007-07-24 10:10:17.625 205 9978.42 -93772.62 0.00 88888.00 2007-07-24 10:10:17.750 205 9972.02 -93779.02 0.00 88888.00 2007-07-24 10:10:17.875 205 9965.62 -93779.55 0.00 88888.00 2007-07-24 10:10:18.000 205 9959.23 -93779.02 0.00 88888.00 2007-07-24 10:10:18.125 205 9959.23 -93766.23 0.00 88888.00 2007-07-24 10:10:18.250 205 9965.62 -93766.23 0.00 88888.00 2007-07-24 10:10:18.375 205 9972.02 -93766.23 0.00 88888.00 2007-07-24 10:10:18.500 205 9972.02 -93772.62 0.00 88888.00 2007-07-24 10:10:18.625 205 9965.62 -93785.43 0.00 88888.00 2007-07-24 10:10:18.750 205 9965.62 -93785.43 0.00 88888.00 2007-07-24 10:10:18.875 205 9972.02 -93766.45 0.00 88888.00 2007-07-24 10:10:19.000 205 9972.02 -93772.62 0.00 88888.00 2007-07-24 10:10:19.125 205 9959.23 -93772.62 0.00 88888.00 2007-07-24 10:10:19.250 205 9952.83 -93772.62 0.00 88888.00 2007-07-24 10:10:19.375 205 9965.62 -93779.02 0.00 88888.00 2007-07-24 10:10:19.500 205 9959.23 -93785.43 0.00 88888.00 2007-07-24 10:10:19.625 205 9959.23 -93785.43 0.00 88888.00 2007-07-24 10:10:19.750 205 9965.62 -93772.62 0.00 88888.00 2007-07-24 10:10:19.875 205 9972.02 -93760.07 0.00 88888.00 2007-07-24 10:10:20.000 205 9965.62 -93779.02 0.00 88888.00 2007-07-24 10:10:20.125 205 9972.02 -93759.82 0.00 88888.00 2007-07-24 10:10:20.250 205 9965.62 -93759.82 0.00 88888.00 2007-07-24 10:10:20.375 205 9965.62 -93759.82 0.00 88888.00 2007-07-24 10:10:20.500 205 9978.42 -93759.82 0.00 88888.00 2007-07-24 10:10:20.625 205 9991.23 -93759.82 0.00 88888.00 2007-07-24 10:10:20.750 205 9972.02 -93753.43 0.00 88888.00 2007-07-24 10:10:20.875 205 9959.23 -93760.02 0.00 88888.00 2007-07-24 10:10:21.000 205 9952.83 -93779.02 0.00 88888.00 2007-07-24 10:10:21.125 205 9965.62 -93772.62 0.00 88888.00 2007-07-24 10:10:21.250 205 9972.02 -93766.23 0.00 88888.00 2007-07-24 10:10:21.375 205 9965.62 -93766.23 0.00 88888.00 2007-07-24 10:10:21.500 205 9965.62 -93766.23 0.00 88888.00 2007-07-24 10:10:21.625 205 9978.42 -93766.23 0.00 88888.00 2007-07-24 10:10:21.750 205 9991.23 -93772.62 0.00 88888.00 2007-07-24 10:10:21.875 205 9984.83 -93772.85 0.00 88888.00 2007-07-24 10:10:22.000 205 9972.02 -93785.43 0.00 88888.00 2007-07-24 10:10:22.125 205 9978.42 -93766.23 0.00 88888.00 2007-07-24 10:10:22.250 205 9984.83 -93766.23 0.00 88888.00 2007-07-24 10:10:22.375 205 9965.62 -93772.62 0.00 88888.00 2007-07-24 10:10:22.500 205 9965.62 -93766.23 0.00 88888.00 2007-07-24 10:10:22.625 205 9972.02 -93772.62 0.00 88888.00 2007-07-24 10:10:22.750 205 9965.62 -93772.62 0.00 88888.00 2007-07-24 10:10:22.875 205 9972.02 -93766.62 0.00 88888.00 2007-07-24 10:10:23.000 205 9984.83 -93766.23 0.00 88888.00 2007-07-24 10:10:23.125 205 9972.02 -93759.82 0.00 88888.00 2007-07-24 10:10:23.250 205 9978.42 -93759.82 0.00 88888.00 2007-07-24 10:10:23.375 205 9984.83 -93766.23 0.00 88888.00 2007-07-24 10:10:23.500 205 9978.42 -93772.62 0.00 88888.00 2007-07-24 10:10:23.625 205 9978.42 -93772.62 0.00 88888.00 2007-07-24 10:10:23.750 205 9978.42 -93772.62 0.00 88888.00 2007-07-24 10:10:23.875 205 9984.83 -93760.35 0.00 88888.00 2007-07-24 10:10:24.000 205 9991.23 -93772.62 0.00 88888.00 2007-07-24 10:10:24.125 205 9991.23 -93779.02 0.00 88888.00 2007-07-24 10:10:24.250 205 9978.42 -93772.62 0.00 88888.00 2007-07-24 10:10:24.375 205 9984.83 -93766.23 0.00 88888.00 2007-07-24 10:10:24.500 205 9978.42 -93772.62 0.00 88888.00 2007-07-24 10:10:24.625 205 9978.42 -93772.62 0.00 88888.00 2007-07-24 10:10:24.750 205 9991.23 -93766.23 0.00 88888.00 2007-07-24 10:10:24.875 205 9997.62 -93760.80 0.00 88888.00 2007-07-24 10:10:25.000 205 9984.83 -93779.02 0.00 88888.00 2007-07-24 10:10:25.125 205 9991.23 -93772.62 0.00 88888.00 2007-07-24 10:10:25.250 205 9984.83 -93766.23 0.00 88888.00 2007-07-24 10:10:25.375 205 9997.62 -93766.23 0.00 88888.00 2007-07-24 10:10:25.500 205 9991.23 -93766.23 0.00 88888.00 2007-07-24 10:10:25.625 205 9984.83 -93759.82 0.00 88888.00 2007-07-24 10:10:25.750 205 9978.42 -93766.23 0.00 88888.00 2007-07-24 10:10:25.875 205 9972.02 -93760.75 0.00 88888.00 2007-07-24 10:10:26.000 205 9972.02 -93772.62 0.00 88888.00 2007-07-24 10:10:26.125 205 9978.42 -93766.23 0.00 88888.00 2007-07-24 10:10:26.250 205 9972.02 -93766.23 0.00 88888.00 2007-07-24 10:10:26.375 205 9965.62 -93772.62 0.00 88888.00 2007-07-24 10:10:26.500 205 9959.23 -93772.62 0.00 88888.00 2007-07-24 10:10:26.625 205 9965.62 -93772.62 0.00 88888.00 2007-07-24 10:10:26.750 205 9959.23 -93772.62 0.00 88888.00 2007-07-24 10:10:26.875 205 9959.23 -93767.18 0.00 88888.00 2007-07-24 10:10:27.000 205 9965.62 -93772.62 0.00 88888.00 2007-07-24 10:10:27.125 205 9972.02 -93779.02 0.00 88888.00 2007-07-24 10:10:27.250 205 9978.42 -93772.62 0.00 88888.00 2007-07-24 10:10:27.375 205 9978.42 -93772.62 0.00 88888.00 2007-07-24 10:10:27.500 205 9965.62 -93779.02 0.00 88888.00 2007-07-24 10:10:27.625 205 9972.02 -93772.62 0.00 88888.00 2007-07-24 10:10:27.750 205 9984.83 -93772.62 0.00 88888.00 2007-07-24 10:10:27.875 205 9972.02 -93766.73 0.00 88888.00 2007-07-24 10:10:28.000 205 9959.23 -93779.02 0.00 88888.00 2007-07-24 10:10:28.125 205 9965.62 -93785.43 0.00 88888.00 2007-07-24 10:10:28.250 205 9972.02 -93785.43 0.00 88888.00 2007-07-24 10:10:28.375 205 9978.42 -93779.02 0.00 88888.00 2007-07-24 10:10:28.500 205 9978.42 -93766.23 0.00 88888.00 2007-07-24 10:10:28.625 205 9978.42 -93772.62 0.00 88888.00 2007-07-24 10:10:28.750 205 9978.42 -93766.23 0.00 88888.00 2007-07-24 10:10:28.875 205 9978.42 -93767.15 0.00 88888.00 2007-07-24 10:10:29.000 205 9978.42 -93766.23 0.00 88888.00 2007-07-24 10:10:29.125 205 9972.02 -93766.23 0.00 88888.00 2007-07-24 10:10:29.250 205 9965.62 -93766.23 0.00 88888.00 2007-07-24 10:10:29.375 205 9972.02 -93772.62 0.00 88888.00 2007-07-24 10:10:29.500 205 9965.62 -93772.62 0.00 88888.00 2007-07-24 10:10:29.625 205 9972.02 -93772.62 0.00 88888.00 2007-07-24 10:10:29.750 205 9978.42 -93772.62 0.00 88888.00 2007-07-24 10:10:29.875 205 9972.02 -93767.05 0.00 88888.00 2007-07-24 10:10:30.000 205 9972.02 -93772.62 0.00 88888.00 2007-07-24 10:10:30.125 205 9959.23 -93766.23 0.00 88888.00 2007-07-24 10:10:30.250 205 9952.83 -93766.23 0.00 88888.00 2007-07-24 10:10:30.375 205 9952.83 -93766.23 0.00 88888.00 2007-07-24 10:10:30.500 205 9965.62 -93766.23 0.00 88888.00 2007-07-24 10:10:30.625 205 9984.83 -93753.43 0.00 88888.00 2007-07-24 10:10:30.750 205 9978.42 -93766.23 0.00 88888.00 2007-07-24 10:10:30.875 205 9972.02 -93760.27 0.00 88888.00 2007-07-24 10:10:31.000 205 9978.42 -93766.23 0.00 88888.00 2007-07-24 10:10:31.125 205 9978.42 -93766.23 0.00 88888.00 2007-07-24 10:10:31.250 205 9991.23 -93759.82 0.00 88888.00 2007-07-24 10:10:31.375 205 9991.23 -93759.82 0.00 88888.00 2007-07-24 10:10:31.500 205 9978.42 -93766.23 0.00 88888.00 2007-07-24 10:10:31.625 205 9978.42 -93759.82 0.00 88888.00 2007-07-24 10:10:31.750 205 9991.23 -93753.43 0.00 88888.00 2007-07-24 10:10:31.875 205 9997.62 -93754.40 0.00 88888.00 2007-07-24 10:10:32.000 205 9997.62 -93759.82 0.00 88888.00 2007-07-24 10:10:32.125 205 9991.23 -93759.82 0.00 88888.00 2007-07-24 10:10:32.250 205 9972.02 -93753.43 0.00 88888.00 2007-07-24 10:10:32.375 205 9978.42 -93753.43 0.00 88888.00 2007-07-24 10:10:32.500 205 9972.02 -93766.23 0.00 88888.00 2007-07-24 10:10:32.625 205 9978.42 -93759.82 0.00 88888.00 2007-07-24 10:10:32.750 205 9984.83 -93759.82 0.00 88888.00 2007-07-24 10:10:32.875 205 9991.23 -93754.15 0.00 88888.00 2007-07-24 10:10:33.000 205 9984.83 -93772.62 0.00 88888.00 2007-07-24 10:10:33.125 205 9965.62 -93772.62 0.00 88888.00 2007-07-24 10:10:33.250 205 9972.02 -93766.23 0.00 88888.00 2007-07-24 10:10:33.375 205 9991.23 -93766.23 0.00 88888.00 2007-07-24 10:10:33.500 205 9991.23 -93772.62 0.00 88888.00 2007-07-24 10:10:33.625 205 9978.42 -93779.02 0.00 88888.00 2007-07-24 10:10:33.750 205 9978.42 -93772.62 0.00 88888.00 2007-07-24 10:10:33.875 205 9984.83 -93754.00 0.00 88888.00 2007-07-24 10:10:34.000 205 9984.83 -93772.62 0.00 88888.00 2007-07-24 10:10:34.125 205 9997.62 -93766.23 0.00 88888.00 2007-07-24 10:10:34.250 205 9991.23 -93766.23 0.00 88888.00 2007-07-24 10:10:34.375 205 9991.23 -93766.23 0.00 88888.00 2007-07-24 10:10:34.500 205 9991.23 -93766.23 0.00 88888.00 2007-07-24 10:10:34.625 205 9978.42 -93766.23 0.00 88888.00 2007-07-24 10:10:34.750 205 9978.42 -93772.62 0.00 88888.00 2007-07-24 10:10:34.875 205 9991.23 -93766.80 0.00 88888.00 2007-07-24 10:10:35.000 205 9991.23 -93766.23 0.00 88888.00 2007-07-24 10:10:35.125 205 9984.83 -93759.82 0.00 88888.00 2007-07-24 10:10:35.250 205 9991.23 -93753.43 0.00 88888.00 2007-07-24 10:10:35.375 205 10010.42 -93747.02 0.00 88888.00 2007-07-24 10:10:35.500 205 9978.42 -93753.43 0.00 88888.00 2007-07-24 10:10:35.625 205 9952.83 -93766.23 0.00 88888.00 2007-07-24 10:10:35.750 205 9978.42 -93759.82 0.00 88888.00 2007-07-24 10:10:35.875 205 9997.62 -93754.12 0.00 88888.00 2007-07-24 10:10:36.000 205 9991.23 -93779.02 0.00 88888.00 2007-07-24 10:10:36.125 205 9997.62 -93772.62 0.00 88888.00 2007-07-24 10:10:36.250 205 9997.62 -93766.23 0.00 88888.00 2007-07-24 10:10:36.375 205 9991.23 -93766.23 0.00 88888.00 2007-07-24 10:10:36.500 205 10004.02 -93772.62 0.00 88888.00 2007-07-24 10:10:36.625 205 10004.02 -93772.62 0.00 88888.00 2007-07-24 10:10:36.750 205 9978.42 -93779.02 0.00 88888.00 2007-07-24 10:10:36.875 205 9972.02 -93773.38 0.00 88888.00 2007-07-24 10:10:37.000 205 9972.02 -93779.02 0.00 88888.00 2007-07-24 10:10:37.125 205 9978.42 -93779.02 0.00 88888.00 2007-07-24 10:10:37.250 205 9991.23 -93772.62 0.00 88888.00 2007-07-24 10:10:37.375 205 9997.62 -93785.43 0.00 88888.00 2007-07-24 10:10:37.500 205 9991.23 -93791.82 0.00 88888.00 2007-07-24 10:10:37.625 205 9978.42 -93785.43 0.00 88888.00 2007-07-24 10:10:37.750 205 9978.42 -93779.02 0.00 88888.00 2007-07-24 10:10:37.875 205 9972.02 -93779.25 0.00 88888.00 2007-07-24 10:10:38.000 205 9978.42 -93785.43 0.00 88888.00 2007-07-24 10:10:38.125 205 9991.23 -93779.02 0.00 88888.00 2007-07-24 10:10:38.250 205 9991.23 -93779.02 0.00 88888.00 2007-07-24 10:10:38.375 205 10010.42 -93772.62 0.00 88888.00 2007-07-24 10:10:38.500 205 9997.62 -93772.62 0.00 88888.00 2007-07-24 10:10:38.625 205 9991.23 -93772.62 0.00 88888.00 2007-07-24 10:10:38.750 205 9991.23 -93772.62 0.00 88888.00 2007-07-24 10:10:38.875 205 9984.83 -93766.55 0.00 88888.00 2007-07-24 10:10:39.000 205 9984.83 -93772.62 0.00 88888.00 2007-07-24 10:10:39.125 205 9984.83 -93779.02 0.00 88888.00 2007-07-24 10:10:39.250 205 9972.02 -93785.43 0.00 88888.00 2007-07-24 10:10:39.375 205 9978.42 -93779.02 0.00 88888.00 2007-07-24 10:10:39.500 205 9978.42 -93779.02 0.00 88888.00 2007-07-24 10:10:39.625 205 9984.83 -93772.62 0.00 88888.00 2007-07-24 10:10:39.750 205 9972.02 -93772.62 0.00 88888.00 2007-07-24 10:10:39.875 205 9978.42 -93779.98 0.00 88888.00 2007-07-24 10:10:40.000 205 9997.62 -93785.43 0.00 88888.00 2007-07-24 10:10:40.125 205 9997.62 -93766.23 0.00 88888.00 2007-07-24 10:10:40.250 205 9972.02 -93779.02 0.00 88888.00 2007-07-24 10:10:40.375 205 9972.02 -93779.02 0.00 88888.00 2007-07-24 10:10:40.500 205 9978.42 -93779.02 0.00 88888.00 2007-07-24 10:10:40.625 205 9991.23 -93779.02 0.00 88888.00 2007-07-24 10:10:40.750 205 9991.23 -93772.62 0.00 88888.00 2007-07-24 10:10:40.875 205 9984.83 -93760.90 0.00 88888.00 2007-07-24 10:10:41.000 205 9991.23 -93772.62 0.00 88888.00 2007-07-24 10:10:41.125 205 9978.42 -93766.23 0.00 88888.00 2007-07-24 10:10:41.250 205 9965.62 -93766.23 0.00 88888.00 2007-07-24 10:10:41.375 205 9978.42 -93766.23 0.00 88888.00 2007-07-24 10:10:41.500 205 9978.42 -93766.23 0.00 88888.00 2007-07-24 10:10:41.625 205 9984.83 -93759.82 0.00 88888.00 2007-07-24 10:10:41.750 205 9991.23 -93753.43 0.00 88888.00 2007-07-24 10:10:41.875 205 9984.83 -93761.32 0.00 88888.00 2007-07-24 10:10:42.000 205 9978.42 -93766.23 0.00 88888.00 2007-07-24 10:10:42.125 205 9984.83 -93766.23 0.00 88888.00 2007-07-24 10:10:42.250 205 9978.42 -93759.82 0.00 88888.00 2007-07-24 10:10:42.375 205 9984.83 -93759.82 0.00 88888.00 2007-07-24 10:10:42.500 205 9991.23 -93766.23 0.00 88888.00 2007-07-24 10:10:42.625 205 9991.23 -93766.23 0.00 88888.00 2007-07-24 10:10:42.750 205 9984.83 -93759.82 0.00 88888.00 2007-07-24 10:10:42.875 205 9997.62 -93742.38 0.00 88888.00 2007-07-24 10:10:43.000 205 9991.23 -93759.82 0.00 88888.00 2007-07-24 10:10:43.125 205 9984.83 -93766.23 0.00 88888.00 2007-07-24 10:10:43.250 205 9984.83 -93766.23 0.00 88888.00 2007-07-24 10:10:43.375 205 9991.23 -93759.82 0.00 88888.00 2007-07-24 10:10:43.500 205 10010.42 -93753.43 0.00 88888.00 2007-07-24 10:10:43.625 205 9997.62 -93759.82 0.00 88888.00 2007-07-24 10:10:43.750 205 9997.62 -93759.82 0.00 88888.00 2007-07-24 10:10:43.875 205 9997.62 -93761.15 0.00 88888.00 2007-07-24 10:10:44.000 205 9978.42 -93772.62 0.00 88888.00 2007-07-24 10:10:44.125 205 9984.83 -93766.23 0.00 88888.00 2007-07-24 10:10:44.250 205 10010.42 -93759.82 0.00 88888.00 2007-07-24 10:10:44.375 205 10010.42 -93759.82 0.00 88888.00 2007-07-24 10:10:44.500 205 9997.62 -93766.23 0.00 88888.00 2007-07-24 10:10:44.625 205 9991.23 -93772.62 0.00 88888.00 2007-07-24 10:10:44.750 205 9997.62 -93766.23 0.00 88888.00 2007-07-24 10:10:44.875 205 10004.02 -93755.18 0.00 88888.00 2007-07-24 10:10:45.000 205 9997.62 -93759.82 0.00 88888.00 2007-07-24 10:10:45.125 205 10004.02 -93753.43 0.00 88888.00 2007-07-24 10:10:45.250 205 9997.62 -93753.43 0.00 88888.00 2007-07-24 10:10:45.375 205 9997.62 -93753.43 0.00 88888.00 2007-07-24 10:10:45.500 205 9984.83 -93759.82 0.00 88888.00 2007-07-24 10:10:45.625 205 9984.83 -93766.23 0.00 88888.00 2007-07-24 10:10:45.750 205 10004.02 -93759.82 0.00 88888.00 2007-07-24 10:10:45.875 205 10010.42 -93754.65 0.00 88888.00 2007-07-24 10:10:46.000 205 9984.83 -93772.62 0.00 88888.00 2007-07-24 10:10:46.125 205 9991.23 -93772.62 0.00 88888.00 2007-07-24 10:10:46.250 205 9991.23 -93766.23 0.00 88888.00 2007-07-24 10:10:46.375 205 10004.02 -93759.82 0.00 88888.00 2007-07-24 10:10:46.500 205 9997.62 -93753.43 0.00 88888.00 2007-07-24 10:10:46.625 205 9984.83 -93766.23 0.00 88888.00 2007-07-24 10:10:46.750 205 9978.42 -93766.23 0.00 88888.00 2007-07-24 10:10:46.875 205 9984.83 -93767.90 0.00 88888.00 2007-07-24 10:10:47.000 205 9997.62 -93759.82 0.00 88888.00 2007-07-24 10:10:47.125 205 9991.23 -93747.02 0.00 88888.00 2007-07-24 10:10:47.250 205 9978.42 -93753.43 0.00 88888.00 2007-07-24 10:10:47.375 205 9991.23 -93753.43 0.00 88888.00 2007-07-24 10:10:47.500 205 9991.23 -93759.82 0.00 88888.00 2007-07-24 10:10:47.625 205 9997.62 -93753.43 0.00 88888.00 2007-07-24 10:10:47.750 205 9991.23 -93747.02 0.00 88888.00 2007-07-24 10:10:47.875 205 9984.83 -93748.77 0.00 88888.00 2007-07-24 10:10:48.000 205 9991.23 -93753.43 0.00 88888.00 2007-07-24 10:10:48.125 205 9997.62 -93753.43 0.00 88888.00 2007-07-24 10:10:48.250 205 10023.23 -93740.62 0.00 88888.00 2007-07-24 10:10:48.375 205 10023.23 -93740.62 0.00 88888.00 2007-07-24 10:10:48.500 205 9991.23 -93753.43 0.00 88888.00 2007-07-24 10:10:48.625 205 9972.02 -93759.82 0.00 88888.00 2007-07-24 10:10:48.750 205 9984.83 -93766.23 0.00 88888.00 2007-07-24 10:10:48.875 205 9984.83 -93748.32 0.00 88888.00 2007-07-24 10:10:49.000 205 10004.02 -93747.02 0.00 88888.00 2007-07-24 10:10:49.125 205 9997.62 -93747.02 0.00 88888.00 2007-07-24 10:10:49.250 205 9984.83 -93747.02 0.00 88888.00 2007-07-24 10:10:49.375 205 9984.83 -93753.43 0.00 88888.00 2007-07-24 10:10:49.500 205 9991.23 -93759.82 0.00 88888.00 2007-07-24 10:10:49.625 205 9997.62 -93759.82 0.00 88888.00 2007-07-24 10:10:49.750 205 10010.42 -93759.82 0.00 88888.00 2007-07-24 10:10:49.875 205 9997.62 -93754.95 0.00 88888.00 2007-07-24 10:10:50.000 205 9984.83 -93753.43 0.00 88888.00 2007-07-24 10:10:50.125 205 10004.02 -93759.82 0.00 88888.00 2007-07-24 10:10:50.250 205 10004.02 -93753.43 0.00 88888.00 2007-07-24 10:10:50.375 205 9997.62 -93759.82 0.00 88888.00 2007-07-24 10:10:50.500 205 9991.23 -93753.43 0.00 88888.00 2007-07-24 10:10:50.625 205 9991.23 -93753.43 0.00 88888.00 2007-07-24 10:10:50.750 205 10004.02 -93753.43 0.00 88888.00 2007-07-24 10:10:50.875 205 9991.23 -93741.75 0.00 88888.00 2007-07-24 10:10:51.000 205 9991.23 -93747.02 0.00 88888.00 2007-07-24 10:10:51.125 205 9991.23 -93753.43 0.00 88888.00 2007-07-24 10:10:51.250 205 9978.42 -93766.23 0.00 88888.00 2007-07-24 10:10:51.375 205 9978.42 -93766.23 0.00 88888.00 2007-07-24 10:10:51.500 205 10004.02 -93753.43 0.00 88888.00 2007-07-24 10:10:51.625 205 10010.42 -93740.62 0.00 88888.00 2007-07-24 10:10:51.750 205 10004.02 -93740.62 0.00 88888.00 2007-07-24 10:10:51.875 205 9997.62 -93741.70 0.00 88888.00 2007-07-24 10:10:52.000 205 9984.83 -93759.82 0.00 88888.00 2007-07-24 10:10:52.125 205 9991.23 -93759.82 0.00 88888.00 2007-07-24 10:10:52.250 205 9997.62 -93747.02 0.00 88888.00 2007-07-24 10:10:52.375 205 10004.02 -93759.82 0.00 88888.00 2007-07-24 10:10:52.500 205 10004.02 -93759.82 0.00 88888.00 2007-07-24 10:10:52.625 205 10004.02 -93759.82 0.00 88888.00 2007-07-24 10:10:52.750 205 10004.02 -93759.82 0.00 88888.00 2007-07-24 10:10:52.875 205 10004.02 -93748.25 0.00 88888.00 2007-07-24 10:10:53.000 205 9997.62 -93766.23 0.00 88888.00 2007-07-24 10:10:53.125 205 10016.83 -93759.82 0.00 88888.00 2007-07-24 10:10:53.250 205 10004.02 -93766.23 0.00 88888.00 2007-07-24 10:10:53.375 205 10004.02 -93759.82 0.00 88888.00 2007-07-24 10:10:53.500 205 9997.62 -93747.02 0.00 88888.00 2007-07-24 10:10:53.625 205 9984.83 -93753.43 0.00 88888.00 2007-07-24 10:10:53.750 205 9991.23 -93753.43 0.00 88888.00 2007-07-24 10:10:53.875 205 10004.02 -93741.88 0.00 88888.00 2007-07-24 10:10:54.000 205 9997.62 -93747.02 0.00 88888.00 2007-07-24 10:10:54.125 205 9984.83 -93747.02 0.00 88888.00 2007-07-24 10:10:54.250 205 9984.83 -93740.62 0.00 88888.00 2007-07-24 10:10:54.375 205 9997.62 -93747.02 0.00 88888.00 2007-07-24 10:10:54.500 205 9997.62 -93740.62 0.00 88888.00 2007-07-24 10:10:54.625 205 10004.02 -93734.23 0.00 88888.00 2007-07-24 10:10:54.750 205 10010.42 -93740.62 0.00 88888.00 2007-07-24 10:10:54.875 205 10016.83 -93735.48 0.00 88888.00 2007-07-24 10:10:55.000 205 10010.42 -93747.02 0.00 88888.00 2007-07-24 10:10:55.125 205 9991.23 -93747.02 0.00 88888.00 2007-07-24 10:10:55.250 205 9984.83 -93753.43 0.00 88888.00 2007-07-24 10:10:55.375 205 10004.02 -93747.02 0.00 88888.00 2007-07-24 10:10:55.500 205 10023.23 -93747.02 0.00 88888.00 2007-07-24 10:10:55.625 205 10023.23 -93753.43 0.00 88888.00 2007-07-24 10:10:55.750 205 10004.02 -93753.43 0.00 88888.00 2007-07-24 10:10:55.875 205 10016.83 -93748.18 0.00 88888.00 2007-07-24 10:10:56.000 205 10010.42 -93766.23 0.00 88888.00 2007-07-24 10:10:56.125 205 10004.02 -93766.23 0.00 88888.00 2007-07-24 10:10:56.250 205 9997.62 -93753.43 0.00 88888.00 2007-07-24 10:10:56.375 205 10004.02 -93747.02 0.00 88888.00 2007-07-24 10:10:56.500 205 9997.62 -93753.43 0.00 88888.00 2007-07-24 10:10:56.625 205 9997.62 -93753.43 0.00 88888.00 2007-07-24 10:10:56.750 205 9997.62 -93759.82 0.00 88888.00 2007-07-24 10:10:56.875 205 10010.42 -93754.93 0.00 88888.00 2007-07-24 10:10:57.000 205 10004.02 -93759.82 0.00 88888.00 2007-07-24 10:10:57.125 205 9997.62 -93753.43 0.00 88888.00 2007-07-24 10:10:57.250 205 10004.02 -93759.82 0.00 88888.00 2007-07-24 10:10:57.375 205 10010.42 -93759.82 0.00 88888.00 2007-07-24 10:10:57.500 205 10010.42 -93759.82 0.00 88888.00 2007-07-24 10:10:57.625 205 10010.42 -93759.82 0.00 88888.00 2007-07-24 10:10:57.750 205 9997.62 -93759.82 0.00 88888.00 2007-07-24 10:10:57.875 205 10004.02 -93755.12 0.00 88888.00 2007-07-24 10:10:58.000 205 10010.42 -93753.43 0.00 88888.00 2007-07-24 10:10:58.125 205 10029.62 -93747.02 0.00 88888.00 2007-07-24 10:10:58.250 205 10023.23 -93747.02 0.00 88888.00 2007-07-24 10:10:58.375 205 10023.23 -93747.02 0.00 88888.00 2007-07-24 10:10:58.500 205 10042.42 -93740.62 0.00 88888.00 2007-07-24 10:10:58.625 205 10036.02 -93727.82 0.00 88888.00 2007-07-24 10:10:58.750 205 10016.83 -93740.62 0.00 88888.00 2007-07-24 10:10:58.875 205 9997.62 -93742.10 0.00 88888.00 2007-07-24 10:10:59.000 205 9997.62 -93759.82 0.00 88888.00 2007-07-24 10:10:59.125 205 9997.62 -93753.43 0.00 88888.00 2007-07-24 10:10:59.250 205 9997.62 -93759.82 0.00 88888.00 2007-07-24 10:10:59.375 205 10010.42 -93753.43 0.00 88888.00 2007-07-24 10:10:59.500 205 10036.02 -93747.02 0.00 88888.00 2007-07-24 10:10:59.625 205 10042.42 -93747.02 0.00 88888.00 2007-07-24 10:10:59.750 205 10029.62 -93753.43 0.00 88888.00 2007-07-24 10:10:59.875 205 10029.62 -93755.15 0.00 88888.00 2007-07-24 10:11:00.000 205 10023.23 -93766.23 0.00 88888.00 2007-07-24 10:11:00.125 205 10010.42 -93753.43 0.00 88888.00 2007-07-24 10:11:00.250 205 10023.23 -93734.23 0.00 88888.00 2007-07-24 10:11:00.375 205 10029.62 -93734.23 0.00 88888.00 2007-07-24 10:11:00.500 205 10029.62 -93734.23 0.00 88888.00 2007-07-24 10:11:00.625 205 10016.83 -93740.62 0.00 88888.00 2007-07-24 10:11:00.750 205 10016.83 -93747.02 0.00 88888.00 2007-07-24 10:11:00.875 205 10029.62 -93742.27 0.00 88888.00 2007-07-24 10:11:01.000 205 10036.02 -93753.43 0.00 88888.00 2007-07-24 10:11:01.125 205 10023.23 -93753.43 0.00 88888.00 2007-07-24 10:11:01.250 205 10016.83 -93753.43 0.00 88888.00 2007-07-24 10:11:01.375 205 10016.83 -93759.82 0.00 88888.00 2007-07-24 10:11:01.500 205 10016.83 -93759.82 0.00 88888.00 2007-07-24 10:11:01.625 205 10016.83 -93753.43 0.00 88888.00 2007-07-24 10:11:01.750 205 10023.23 -93753.43 0.00 88888.00 2007-07-24 10:11:01.875 205 10023.23 -93747.25 0.00 88888.00 2007-07-24 10:11:02.000 205 10016.83 -93759.82 0.00 88888.00 2007-07-24 10:11:02.125 205 10029.62 -93753.43 0.00 88888.00 2007-07-24 10:11:02.250 205 10036.02 -93747.02 0.00 88888.00 2007-07-24 10:11:02.375 205 10029.62 -93747.02 0.00 88888.00 2007-07-24 10:11:02.500 205 10023.23 -93753.43 0.00 88888.00 2007-07-24 10:11:02.625 205 10023.23 -93753.43 0.00 88888.00 2007-07-24 10:11:02.750 205 10016.83 -93753.43 0.00 88888.00 2007-07-24 10:11:02.875 205 10029.62 -93741.02 0.00 88888.00 2007-07-24 10:11:03.000 205 10029.62 -93740.62 0.00 88888.00 2007-07-24 10:11:03.125 205 10029.62 -93747.02 0.00 88888.00 2007-07-24 10:11:03.250 205 10016.83 -93759.82 0.00 88888.00 2007-07-24 10:11:03.375 205 10010.42 -93759.82 0.00 88888.00 2007-07-24 10:11:03.500 205 10010.42 -93759.82 0.00 88888.00 2007-07-24 10:11:03.625 205 10023.23 -93753.43 0.00 88888.00 2007-07-24 10:11:03.750 205 10029.62 -93747.02 0.00 88888.00 2007-07-24 10:11:03.875 205 10023.23 -93735.93 0.00 88888.00 2007-07-24 10:11:04.000 205 10004.02 -93747.02 0.00 88888.00 2007-07-24 10:11:04.125 205 10016.83 -93753.43 0.00 88888.00 2007-07-24 10:11:04.250 205 10042.42 -93747.02 0.00 88888.00 2007-07-24 10:11:04.375 205 10055.23 -93740.62 0.00 88888.00 2007-07-24 10:11:04.500 205 10036.02 -93734.23 0.00 88888.00 2007-07-24 10:11:04.625 205 10029.62 -93740.62 0.00 88888.00 2007-07-24 10:11:04.750 205 10029.62 -93753.43 0.00 88888.00 2007-07-24 10:11:04.875 205 10029.62 -93753.70 0.00 88888.00 2007-07-24 10:11:05.000 205 10029.62 -93753.43 0.00 88888.00 2007-07-24 10:11:05.125 205 10029.62 -93753.43 0.00 88888.00 2007-07-24 10:11:05.250 205 10042.42 -93740.62 0.00 88888.00 2007-07-24 10:11:05.375 205 10055.23 -93734.23 0.00 88888.00 2007-07-24 10:11:05.500 205 10055.23 -93740.62 0.00 88888.00 2007-07-24 10:11:05.625 205 10055.23 -93747.02 0.00 88888.00 2007-07-24 10:11:05.750 205 10042.42 -93753.43 0.00 88888.00 2007-07-24 10:11:05.875 205 10036.02 -93748.55 0.00 88888.00 2007-07-24 10:11:06.000 205 10036.02 -93753.43 0.00 88888.00 2007-07-24 10:11:06.125 205 10048.83 -93740.62 0.00 88888.00 2007-07-24 10:11:06.250 205 10048.83 -93734.23 0.00 88888.00 2007-07-24 10:11:06.375 205 10048.83 -93740.62 0.00 88888.00 2007-07-24 10:11:06.500 205 10036.02 -93753.43 0.00 88888.00 2007-07-24 10:11:06.625 205 10042.42 -93753.43 0.00 88888.00 2007-07-24 10:11:06.750 205 10048.83 -93747.02 0.00 88888.00 2007-07-24 10:11:06.875 205 10036.02 -93754.98 0.00 88888.00 2007-07-24 10:11:07.000 205 10029.62 -93759.82 0.00 88888.00 2007-07-24 10:11:07.125 205 10042.42 -93759.82 0.00 88888.00 2007-07-24 10:11:07.250 205 10048.83 -93747.02 0.00 88888.00 2007-07-24 10:11:07.375 205 10048.83 -93747.02 0.00 88888.00 2007-07-24 10:11:07.500 205 10048.83 -93753.43 0.00 88888.00 2007-07-24 10:11:07.625 205 10042.42 -93759.82 0.00 88888.00 2007-07-24 10:11:07.750 205 10042.42 -93759.82 0.00 88888.00 2007-07-24 10:11:07.875 205 10048.83 -93760.07 0.00 88888.00 2007-07-24 10:11:08.000 205 10055.23 -93766.23 0.00 88888.00 2007-07-24 10:11:08.125 205 10061.62 -93753.43 0.00 88888.00 2007-07-24 10:11:08.250 205 10042.42 -93753.43 0.00 88888.00 2007-07-24 10:11:08.375 205 10042.42 -93753.43 0.00 88888.00 2007-07-24 10:11:08.500 205 10055.23 -93747.02 0.00 88888.00 2007-07-24 10:11:08.625 205 10068.02 -93747.02 0.00 88888.00 2007-07-24 10:11:08.750 205 10068.02 -93753.43 0.00 88888.00 2007-07-24 10:11:08.875 205 10048.83 -93754.98 0.00 88888.00 2007-07-24 10:11:09.000 205 10061.62 -93747.02 0.00 88888.00 2007-07-24 10:11:09.125 205 10061.62 -93740.62 0.00 88888.00 2007-07-24 10:11:09.250 205 10061.62 -93740.62 0.00 88888.00 2007-07-24 10:11:09.375 205 10055.23 -93747.02 0.00 88888.00 2007-07-24 10:11:09.500 205 10061.62 -93740.62 0.00 88888.00 2007-07-24 10:11:09.625 205 10061.62 -93747.02 0.00 88888.00 2007-07-24 10:11:09.750 205 10061.62 -93747.02 0.00 88888.00 2007-07-24 10:11:09.875 205 10061.62 -93742.12 0.00 88888.00 2007-07-24 10:11:10.000 205 10061.62 -93747.02 0.00 88888.00 2007-07-24 10:11:10.125 205 10074.42 -93740.62 0.00 88888.00 2007-07-24 10:11:10.250 205 10061.62 -93747.02 0.00 88888.00 2007-07-24 10:11:10.375 205 10055.23 -93740.62 0.00 88888.00 2007-07-24 10:11:10.500 205 10061.62 -93747.02 0.00 88888.00 2007-07-24 10:11:10.625 205 10068.02 -93753.43 0.00 88888.00 2007-07-24 10:11:10.750 205 10048.83 -93753.43 0.00 88888.00 2007-07-24 10:11:10.875 205 10042.42 -93742.02 0.00 88888.00 2007-07-24 10:11:11.000 205 10042.42 -93747.02 0.00 88888.00 2007-07-24 10:11:11.125 205 10055.23 -93759.82 0.00 88888.00 2007-07-24 10:11:11.250 205 10061.62 -93759.82 0.00 88888.00 2007-07-24 10:11:11.375 205 10055.23 -93753.43 0.00 88888.00 2007-07-24 10:11:11.500 205 10061.62 -93753.43 0.00 88888.00 2007-07-24 10:11:11.625 205 10055.23 -93753.43 0.00 88888.00 2007-07-24 10:11:11.750 205 10061.62 -93759.82 0.00 88888.00 2007-07-24 10:11:11.875 205 10055.23 -93754.70 0.00 88888.00 2007-07-24 10:11:12.000 205 10068.02 -93753.43 0.00 88888.00 2007-07-24 10:11:12.125 205 10074.42 -93753.43 0.00 88888.00 2007-07-24 10:11:12.250 205 10074.42 -93747.02 0.00 88888.00 2007-07-24 10:11:12.375 205 10061.62 -93740.62 0.00 88888.00 2007-07-24 10:11:12.500 205 10055.23 -93753.43 0.00 88888.00 2007-07-24 10:11:12.625 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:11:12.750 205 10068.02 -93747.02 0.00 88888.00 2007-07-24 10:11:12.875 205 10055.23 -93745.62 0.00 88888.00 2007-07-24 10:11:13.000 205 10061.62 -93753.43 0.00 88888.00 2007-07-24 10:11:13.125 205 10068.02 -93753.43 0.00 88888.00 2007-07-24 10:11:13.250 205 10074.42 -93740.62 0.00 88888.00 2007-07-24 10:11:13.375 205 10068.02 -93734.23 0.00 88888.00 2007-07-24 10:11:13.500 205 10068.02 -93740.62 0.00 88888.00 2007-07-24 10:11:13.625 205 10061.62 -93747.02 0.00 88888.00 2007-07-24 10:11:13.750 205 10061.62 -93747.02 0.00 88888.00 2007-07-24 10:11:13.875 205 10068.02 -93745.88 0.00 88888.00 2007-07-24 10:11:14.000 205 10074.42 -93747.02 0.00 88888.00 2007-07-24 10:11:14.125 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:11:14.250 205 10087.23 -93727.82 0.00 88888.00 2007-07-24 10:11:14.375 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:11:14.500 205 10068.02 -93753.43 0.00 88888.00 2007-07-24 10:11:14.625 205 10055.23 -93747.02 0.00 88888.00 2007-07-24 10:11:14.750 205 10068.02 -93747.02 0.00 88888.00 2007-07-24 10:11:14.875 205 10068.02 -93745.93 0.00 88888.00 2007-07-24 10:11:15.000 205 10074.42 -93753.43 0.00 88888.00 2007-07-24 10:11:15.125 205 10068.02 -93753.43 0.00 88888.00 2007-07-24 10:11:15.250 205 10061.62 -93747.02 0.00 88888.00 2007-07-24 10:11:15.375 205 10074.42 -93740.62 0.00 88888.00 2007-07-24 10:11:15.500 205 10074.42 -93740.62 0.00 88888.00 2007-07-24 10:11:15.625 205 10068.02 -93747.02 0.00 88888.00 2007-07-24 10:11:15.750 205 10068.02 -93740.62 0.00 88888.00 2007-07-24 10:11:15.875 205 10074.42 -93739.48 0.00 88888.00 2007-07-24 10:11:16.000 205 10080.83 -93753.43 0.00 88888.00 2007-07-24 10:11:16.125 205 10080.83 -93759.82 0.00 88888.00 2007-07-24 10:11:16.250 205 10080.83 -93753.43 0.00 88888.00 2007-07-24 10:11:16.375 205 10080.83 -93753.43 0.00 88888.00 2007-07-24 10:11:16.500 205 10087.23 -93753.43 0.00 88888.00 2007-07-24 10:11:16.625 205 10080.83 -93759.82 0.00 88888.00 2007-07-24 10:11:16.750 205 10087.23 -93753.43 0.00 88888.00 2007-07-24 10:11:16.875 205 10087.23 -93752.27 0.00 88888.00 2007-07-24 10:11:17.000 205 10074.42 -93753.43 0.00 88888.00 2007-07-24 10:11:17.125 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:11:17.250 205 10061.62 -93759.82 0.00 88888.00 2007-07-24 10:11:17.375 205 10055.23 -93766.23 0.00 88888.00 2007-07-24 10:11:17.500 205 10074.42 -93759.82 0.00 88888.00 2007-07-24 10:11:17.625 205 10100.02 -93753.43 0.00 88888.00 2007-07-24 10:11:17.750 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:11:17.875 205 10087.23 -93758.55 0.00 88888.00 2007-07-24 10:11:18.000 205 10087.23 -93759.82 0.00 88888.00 2007-07-24 10:11:18.125 205 10080.83 -93753.43 0.00 88888.00 2007-07-24 10:11:18.250 205 10068.02 -93759.82 0.00 88888.00 2007-07-24 10:11:18.375 205 10080.83 -93759.82 0.00 88888.00 2007-07-24 10:11:18.500 205 10093.62 -93759.82 0.00 88888.00 2007-07-24 10:11:18.625 205 10087.23 -93753.43 0.00 88888.00 2007-07-24 10:11:18.750 205 10087.23 -93759.82 0.00 88888.00 2007-07-24 10:11:18.875 205 10087.23 -93752.38 0.00 88888.00 2007-07-24 10:11:19.000 205 10080.83 -93753.43 0.00 88888.00 2007-07-24 10:11:19.125 205 10100.02 -93747.02 0.00 88888.00 2007-07-24 10:11:19.250 205 10106.42 -93740.62 0.00 88888.00 2007-07-24 10:11:19.375 205 10100.02 -93740.62 0.00 88888.00 2007-07-24 10:11:19.500 205 10087.23 -93747.02 0.00 88888.00 2007-07-24 10:11:19.625 205 10074.42 -93747.02 0.00 88888.00 2007-07-24 10:11:19.750 205 10080.83 -93753.43 0.00 88888.00 2007-07-24 10:11:19.875 205 10093.62 -93745.65 0.00 88888.00 2007-07-24 10:11:20.000 205 10093.62 -93747.02 0.00 88888.00 2007-07-24 10:11:20.125 205 10093.62 -93734.23 0.00 88888.00 2007-07-24 10:11:20.250 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:11:20.375 205 10087.23 -93747.02 0.00 88888.00 2007-07-24 10:11:20.500 205 10087.23 -93740.62 0.00 88888.00 2007-07-24 10:11:20.625 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:11:20.750 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:11:20.875 205 10087.23 -93739.50 0.00 88888.00 2007-07-24 10:11:21.000 205 10087.23 -93740.62 0.00 88888.00 2007-07-24 10:11:21.125 205 10087.23 -93753.43 0.00 88888.00 2007-07-24 10:11:21.250 205 10093.62 -93740.62 0.00 88888.00 2007-07-24 10:11:21.375 205 10100.02 -93740.62 0.00 88888.00 2007-07-24 10:11:21.500 205 10093.62 -93747.02 0.00 88888.00 2007-07-24 10:11:21.625 205 10093.62 -93759.82 0.00 88888.00 2007-07-24 10:11:21.750 205 10087.23 -93759.82 0.00 88888.00 2007-07-24 10:11:21.875 205 10093.62 -93739.80 0.00 88888.00 2007-07-24 10:11:22.000 205 10112.83 -93747.02 0.00 88888.00 2007-07-24 10:11:22.125 205 10106.42 -93747.02 0.00 88888.00 2007-07-24 10:11:22.250 205 10093.62 -93753.43 0.00 88888.00 2007-07-24 10:11:22.375 205 10087.23 -93759.82 0.00 88888.00 2007-07-24 10:11:22.500 205 10087.23 -93753.43 0.00 88888.00 2007-07-24 10:11:22.625 205 10087.23 -93747.02 0.00 88888.00 2007-07-24 10:11:22.750 205 10106.42 -93747.02 0.00 88888.00 2007-07-24 10:11:22.875 205 10093.62 -93752.10 0.00 88888.00 2007-07-24 10:11:23.000 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:11:23.125 205 10087.23 -93747.02 0.00 88888.00 2007-07-24 10:11:23.250 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:11:23.375 205 10093.62 -93759.82 0.00 88888.00 2007-07-24 10:11:23.500 205 10080.83 -93759.82 0.00 88888.00 2007-07-24 10:11:23.625 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:11:23.750 205 10093.62 -93747.02 0.00 88888.00 2007-07-24 10:11:23.875 205 10093.62 -93745.68 0.00 88888.00 2007-07-24 10:11:24.000 205 10093.62 -93747.02 0.00 88888.00 2007-07-24 10:11:24.125 205 10106.42 -93753.43 0.00 88888.00 2007-07-24 10:11:24.250 205 10100.02 -93747.02 0.00 88888.00 2007-07-24 10:11:24.375 205 10093.62 -93747.02 0.00 88888.00 2007-07-24 10:11:24.500 205 10087.23 -93753.43 0.00 88888.00 2007-07-24 10:11:24.625 205 10074.42 -93759.82 0.00 88888.00 2007-07-24 10:11:24.750 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:11:24.875 205 10074.42 -93745.70 0.00 88888.00 2007-07-24 10:11:25.000 205 10087.23 -93740.62 0.00 88888.00 2007-07-24 10:11:25.125 205 10106.42 -93740.62 0.00 88888.00 2007-07-24 10:11:25.250 205 10106.42 -93734.23 0.00 88888.00 2007-07-24 10:11:25.375 205 10093.62 -93740.62 0.00 88888.00 2007-07-24 10:11:25.500 205 10087.23 -93740.62 0.00 88888.00 2007-07-24 10:11:25.625 205 10087.23 -93747.02 0.00 88888.00 2007-07-24 10:11:25.750 205 10080.83 -93753.43 0.00 88888.00 2007-07-24 10:11:25.875 205 10068.02 -93752.12 0.00 88888.00 2007-07-24 10:11:26.000 205 10080.83 -93753.43 0.00 88888.00 2007-07-24 10:11:26.125 205 10106.42 -93740.62 0.00 88888.00 2007-07-24 10:11:26.250 205 10112.83 -93727.82 0.00 88888.00 2007-07-24 10:11:26.375 205 10100.02 -93740.62 0.00 88888.00 2007-07-24 10:11:26.500 205 10087.23 -93753.43 0.00 88888.00 2007-07-24 10:11:26.625 205 10100.02 -93753.43 0.00 88888.00 2007-07-24 10:11:26.750 205 10112.83 -93753.43 0.00 88888.00 2007-07-24 10:11:26.875 205 10100.02 -93758.48 0.00 88888.00 2007-07-24 10:11:27.000 205 10087.23 -93766.23 0.00 88888.00 2007-07-24 10:11:27.125 205 10093.62 -93753.43 0.00 88888.00 2007-07-24 10:11:27.250 205 10087.23 -93753.43 0.00 88888.00 2007-07-24 10:11:27.375 205 10093.62 -93753.43 0.00 88888.00 2007-07-24 10:11:27.500 205 10093.62 -93759.82 0.00 88888.00 2007-07-24 10:11:27.625 205 10087.23 -93759.82 0.00 88888.00 2007-07-24 10:11:27.750 205 10080.83 -93759.82 0.00 88888.00 2007-07-24 10:11:27.875 205 10080.83 -93752.12 0.00 88888.00 2007-07-24 10:11:28.000 205 10080.83 -93766.23 0.00 88888.00 2007-07-24 10:11:28.125 205 10080.83 -93766.23 0.00 88888.00 2007-07-24 10:11:28.250 205 10080.83 -93766.23 0.00 88888.00 2007-07-24 10:11:28.375 205 10093.62 -93759.82 0.00 88888.00 2007-07-24 10:11:28.500 205 10093.62 -93753.43 0.00 88888.00 2007-07-24 10:11:28.625 205 10087.23 -93753.43 0.00 88888.00 2007-07-24 10:11:28.750 205 10080.83 -93759.82 0.00 88888.00 2007-07-24 10:11:28.875 205 10080.83 -93752.43 0.00 88888.00 2007-07-24 10:11:29.000 205 10100.02 -93753.43 0.00 88888.00 2007-07-24 10:11:29.125 205 10106.42 -93766.23 0.00 88888.00 2007-07-24 10:11:29.250 205 10093.62 -93759.82 0.00 88888.00 2007-07-24 10:11:29.375 205 10093.62 -93753.43 0.00 88888.00 2007-07-24 10:11:29.500 205 10106.42 -93747.02 0.00 88888.00 2007-07-24 10:11:29.625 205 10100.02 -93759.82 0.00 88888.00 2007-07-24 10:11:29.750 205 10093.62 -93759.82 0.00 88888.00 2007-07-24 10:11:29.875 205 10100.02 -93746.35 0.00 88888.00 2007-07-24 10:11:30.000 205 10093.62 -93740.62 0.00 88888.00 2007-07-24 10:11:30.125 205 10093.62 -93740.62 0.00 88888.00 2007-07-24 10:11:30.250 205 10100.02 -93740.62 0.00 88888.00 2007-07-24 10:11:30.375 205 10106.42 -93740.62 0.00 88888.00 2007-07-24 10:11:30.500 205 10093.62 -93747.02 0.00 88888.00 2007-07-24 10:11:30.625 205 10112.83 -93747.02 0.00 88888.00 2007-07-24 10:11:30.750 205 10112.83 -93740.62 0.00 88888.00 2007-07-24 10:11:30.875 205 10106.42 -93745.70 0.00 88888.00 2007-07-24 10:11:31.000 205 10100.02 -93747.02 0.00 88888.00 2007-07-24 10:11:31.125 205 10100.02 -93740.62 0.00 88888.00 2007-07-24 10:11:31.250 205 10087.23 -93753.43 0.00 88888.00 2007-07-24 10:11:31.375 205 10087.23 -93753.43 0.00 88888.00 2007-07-24 10:11:31.500 205 10080.83 -93753.43 0.00 88888.00 2007-07-24 10:11:31.625 205 10074.42 -93753.43 0.00 88888.00 2007-07-24 10:11:31.750 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:11:31.875 205 10087.23 -93746.00 0.00 88888.00 2007-07-24 10:11:32.000 205 10087.23 -93759.82 0.00 88888.00 2007-07-24 10:11:32.125 205 10080.83 -93753.43 0.00 88888.00 2007-07-24 10:11:32.250 205 10087.23 -93740.62 0.00 88888.00 2007-07-24 10:11:32.375 205 10100.02 -93740.62 0.00 88888.00 2007-07-24 10:11:32.500 205 10100.02 -93759.82 0.00 88888.00 2007-07-24 10:11:32.625 205 10106.42 -93753.43 0.00 88888.00 2007-07-24 10:11:32.750 205 10080.83 -93753.43 0.00 88888.00 2007-07-24 10:11:32.875 205 10074.42 -93745.75 0.00 88888.00 2007-07-24 10:11:33.000 205 10087.23 -93747.02 0.00 88888.00 2007-07-24 10:11:33.125 205 10106.42 -93747.02 0.00 88888.00 2007-07-24 10:11:33.250 205 10093.62 -93740.62 0.00 88888.00 2007-07-24 10:11:33.375 205 10087.23 -93747.02 0.00 88888.00 2007-07-24 10:11:33.500 205 10074.42 -93747.02 0.00 88888.00 2007-07-24 10:11:33.625 205 10080.83 -93753.43 0.00 88888.00 2007-07-24 10:11:33.750 205 10074.42 -93753.43 0.00 88888.00 2007-07-24 10:11:33.875 205 10080.83 -93758.62 0.00 88888.00 2007-07-24 10:11:34.000 205 10080.83 -93759.82 0.00 88888.00 2007-07-24 10:11:34.125 205 10087.23 -93753.43 0.00 88888.00 2007-07-24 10:11:34.250 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:11:34.375 205 10074.42 -93753.43 0.00 88888.00 2007-07-24 10:11:34.500 205 10080.83 -93753.43 0.00 88888.00 2007-07-24 10:11:34.625 205 10080.83 -93753.43 0.00 88888.00 2007-07-24 10:11:34.750 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:11:34.875 205 10087.23 -93739.68 0.00 88888.00 2007-07-24 10:11:35.000 205 10087.23 -93740.62 0.00 88888.00 2007-07-24 10:11:35.125 205 10093.62 -93747.02 0.00 88888.00 2007-07-24 10:11:35.250 205 10087.23 -93759.82 0.00 88888.00 2007-07-24 10:11:35.375 205 10074.42 -93753.43 0.00 88888.00 2007-07-24 10:11:35.500 205 10074.42 -93740.62 0.00 88888.00 2007-07-24 10:11:35.625 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:11:35.750 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:11:35.875 205 10087.23 -93746.10 0.00 88888.00 2007-07-24 10:11:36.000 205 10100.02 -93740.62 0.00 88888.00 2007-07-24 10:11:36.125 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:11:36.250 205 10074.42 -93747.02 0.00 88888.00 2007-07-24 10:11:36.375 205 10068.02 -93753.43 0.00 88888.00 2007-07-24 10:11:36.500 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:11:36.625 205 10093.62 -93734.23 0.00 88888.00 2007-07-24 10:11:36.750 205 10100.02 -93734.23 0.00 88888.00 2007-07-24 10:11:36.875 205 10087.23 -93746.27 0.00 88888.00 2007-07-24 10:11:37.000 205 10074.42 -93747.02 0.00 88888.00 2007-07-24 10:11:37.125 205 10074.42 -93753.43 0.00 88888.00 2007-07-24 10:11:37.250 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:11:37.375 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:11:37.500 205 10074.42 -93753.43 0.00 88888.00 2007-07-24 10:11:37.625 205 10068.02 -93759.82 0.00 88888.00 2007-07-24 10:11:37.750 205 10074.42 -93747.02 0.00 88888.00 2007-07-24 10:11:37.875 205 10093.62 -93746.00 0.00 88888.00 2007-07-24 10:11:38.000 205 10080.83 -93753.43 0.00 88888.00 2007-07-24 10:11:38.125 205 10074.42 -93747.02 0.00 88888.00 2007-07-24 10:11:38.250 205 10087.23 -93753.43 0.00 88888.00 2007-07-24 10:11:38.375 205 10093.62 -93759.82 0.00 88888.00 2007-07-24 10:11:38.500 205 10087.23 -93740.62 0.00 88888.00 2007-07-24 10:11:38.625 205 10093.62 -93734.23 0.00 88888.00 2007-07-24 10:11:38.750 205 10080.83 -93734.23 0.00 88888.00 2007-07-24 10:11:38.875 205 10087.23 -93746.18 0.00 88888.00 2007-07-24 10:11:39.000 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:11:39.125 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:11:39.250 205 10074.42 -93734.23 0.00 88888.00 2007-07-24 10:11:39.375 205 10061.62 -93740.62 0.00 88888.00 2007-07-24 10:11:39.500 205 10074.42 -93747.02 0.00 88888.00 2007-07-24 10:11:39.625 205 10068.02 -93740.62 0.00 88888.00 2007-07-24 10:11:39.750 205 10061.62 -93740.62 0.00 88888.00 2007-07-24 10:11:39.875 205 10061.62 -93739.85 0.00 88888.00 2007-07-24 10:11:40.000 205 10055.23 -93747.02 0.00 88888.00 2007-07-24 10:11:40.125 205 10061.62 -93734.23 0.00 88888.00 2007-07-24 10:11:40.250 205 10061.62 -93727.82 0.00 88888.00 2007-07-24 10:11:40.375 205 10074.42 -93727.82 0.00 88888.00 2007-07-24 10:11:40.500 205 10080.83 -93734.23 0.00 88888.00 2007-07-24 10:11:40.625 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:11:40.750 205 10068.02 -93740.62 0.00 88888.00 2007-07-24 10:11:40.875 205 10068.02 -93733.23 0.00 88888.00 2007-07-24 10:11:41.000 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:11:41.125 205 10080.83 -93734.23 0.00 88888.00 2007-07-24 10:11:41.250 205 10068.02 -93734.23 0.00 88888.00 2007-07-24 10:11:41.375 205 10074.42 -93747.02 0.00 88888.00 2007-07-24 10:11:41.500 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:11:41.625 205 10087.23 -93734.23 0.00 88888.00 2007-07-24 10:11:41.750 205 10074.42 -93734.23 0.00 88888.00 2007-07-24 10:11:41.875 205 10074.42 -93739.32 0.00 88888.00 2007-07-24 10:11:42.000 205 10061.62 -93740.62 0.00 88888.00 2007-07-24 10:11:42.125 205 10061.62 -93734.23 0.00 88888.00 2007-07-24 10:11:42.250 205 10080.83 -93721.43 0.00 88888.00 2007-07-24 10:11:42.375 205 10074.42 -93734.23 0.00 88888.00 2007-07-24 10:11:42.500 205 10061.62 -93734.23 0.00 88888.00 2007-07-24 10:11:42.625 205 10080.83 -93734.23 0.00 88888.00 2007-07-24 10:11:42.750 205 10080.83 -93727.82 0.00 88888.00 2007-07-24 10:11:42.875 205 10068.02 -93733.55 0.00 88888.00 2007-07-24 10:11:43.000 205 10061.62 -93734.23 0.00 88888.00 2007-07-24 10:11:43.125 205 10061.62 -93734.23 0.00 88888.00 2007-07-24 10:11:43.250 205 10068.02 -93727.82 0.00 88888.00 2007-07-24 10:11:43.375 205 10068.02 -93721.43 0.00 88888.00 2007-07-24 10:11:43.500 205 10080.83 -93727.82 0.00 88888.00 2007-07-24 10:11:43.625 205 10074.42 -93727.82 0.00 88888.00 2007-07-24 10:11:43.750 205 10080.83 -93721.43 0.00 88888.00 2007-07-24 10:11:43.875 205 10061.62 -93739.88 0.00 88888.00 2007-07-24 10:11:44.000 205 10061.62 -93747.02 0.00 88888.00 2007-07-24 10:11:44.125 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:11:44.250 205 10074.42 -93740.62 0.00 88888.00 2007-07-24 10:11:44.375 205 10074.42 -93740.62 0.00 88888.00 2007-07-24 10:11:44.500 205 10080.83 -93740.62 0.00 88888.00 2007-07-24 10:11:44.625 205 10061.62 -93740.62 0.00 88888.00 2007-07-24 10:11:44.750 205 10055.23 -93740.62 0.00 88888.00 2007-07-24 10:11:44.875 205 10068.02 -93740.07 0.00 88888.00 2007-07-24 10:11:45.000 205 10061.62 -93753.43 0.00 88888.00 2007-07-24 10:11:45.125 205 10061.62 -93747.02 0.00 88888.00 2007-07-24 10:11:45.250 205 10055.23 -93747.02 0.00 88888.00 2007-07-24 10:11:45.375 205 10061.62 -93740.62 0.00 88888.00 2007-07-24 10:11:45.500 205 10061.62 -93740.62 0.00 88888.00 2007-07-24 10:11:45.625 205 10074.42 -93747.02 0.00 88888.00 2007-07-24 10:11:45.750 205 10074.42 -93747.02 0.00 88888.00 2007-07-24 10:11:45.875 205 10074.42 -93753.02 0.00 88888.00 2007-07-24 10:11:46.000 205 10074.42 -93753.43 0.00 88888.00 2007-07-24 10:11:46.125 205 10074.42 -93747.02 0.00 88888.00 2007-07-24 10:11:46.250 205 10068.02 -93753.43 0.00 88888.00 2007-07-24 10:11:46.375 205 10061.62 -93753.43 0.00 88888.00 2007-07-24 10:11:46.500 205 10055.23 -93747.02 0.00 88888.00 2007-07-24 10:11:46.625 205 10074.42 -93747.02 0.00 88888.00 2007-07-24 10:11:46.750 205 10093.62 -93753.43 0.00 88888.00 2007-07-24 10:11:46.875 205 10093.62 -93753.20 0.00 88888.00 2007-07-24 10:11:47.000 205 10087.23 -93747.02 0.00 88888.00 2007-07-24 10:11:47.125 205 10080.83 -93747.02 0.00 88888.00 2007-07-24 10:11:47.250 205 10068.02 -93740.62 0.00 88888.00 2007-07-24 10:11:47.375 205 10074.42 -93734.23 0.00 88888.00 2007-07-24 10:11:47.500 205 10093.62 -93721.43 0.00 88888.00 2007-07-24 10:11:47.625 205 10093.62 -93721.43 0.00 88888.00 2007-07-24 10:11:47.750 205 10087.23 -93734.23 0.00 88888.00 2007-07-24 10:11:47.875 205 10087.23 -93727.32 0.00 88888.00 2007-07-24 10:11:48.000 205 10074.42 -93734.23 0.00 88888.00 2007-07-24 10:11:48.125 205 10074.42 -93727.82 0.00 88888.00 2007-07-24 10:11:48.250 205 10068.02 -93727.82 0.00 88888.00 2007-07-24 10:11:48.375 205 10093.62 -93715.02 0.00 88888.00 2007-07-24 10:11:48.500 205 10080.83 -93727.82 0.00 88888.00 2007-07-24 10:11:48.625 205 10055.23 -93734.23 0.00 88888.00 2007-07-24 10:11:48.750 205 10068.02 -93740.62 0.00 88888.00 2007-07-24 10:11:48.875 205 10080.83 -93727.43 0.00 88888.00 2007-07-24 10:11:49.000 205 10074.42 -93734.23 0.00 88888.00 2007-07-24 10:11:49.125 205 10061.62 -93740.62 0.00 88888.00 2007-07-24 10:11:49.250 205 10061.62 -93727.82 0.00 88888.00 2007-07-24 10:11:49.375 205 10061.62 -93727.82 0.00 88888.00 2007-07-24 10:11:49.500 205 10074.42 -93721.43 0.00 88888.00 2007-07-24 10:11:49.625 205 10061.62 -93727.82 0.00 88888.00 2007-07-24 10:11:49.750 205 10055.23 -93734.23 0.00 88888.00 2007-07-24 10:11:49.875 205 10055.23 -93727.52 0.00 88888.00 2007-07-24 10:11:50.000 205 10074.42 -93740.62 0.00 88888.00 2007-07-24 10:11:50.125 205 10093.62 -93721.43 0.00 88888.00 2007-07-24 10:11:50.250 205 10087.23 -93708.62 0.00 88888.00 2007-07-24 10:11:50.375 205 10074.42 -93702.23 0.00 88888.00 2007-07-24 10:11:50.500 205 10068.02 -93715.02 0.00 88888.00 2007-07-24 10:11:50.625 205 10061.62 -93721.43 0.00 88888.00 2007-07-24 10:11:50.750 205 10074.42 -93721.43 0.00 88888.00 2007-07-24 10:11:50.875 205 10080.83 -93727.50 0.00 88888.00 2007-07-24 10:11:51.000 205 10068.02 -93727.82 0.00 88888.00 2007-07-24 10:11:51.125 205 10055.23 -93727.82 0.00 88888.00 2007-07-24 10:11:51.250 205 10061.62 -93727.82 0.00 88888.00 2007-07-24 10:11:51.375 205 10080.83 -93715.02 0.00 88888.00 2007-07-24 10:11:51.500 205 10100.02 -93702.23 0.00 88888.00 2007-07-24 10:11:51.625 205 10093.62 -93715.02 0.00 88888.00 2007-07-24 10:11:51.750 205 10074.42 -93715.02 0.00 88888.00 2007-07-24 10:11:51.875 205 10061.62 -93714.45 0.00 88888.00 2007-07-24 10:11:52.000 205 10055.23 -93715.02 0.00 88888.00 2007-07-24 10:11:52.125 205 10068.02 -93715.02 0.00 88888.00 2007-07-24 10:11:52.250 205 10074.42 -93721.43 0.00 88888.00 2007-07-24 10:11:52.375 205 10061.62 -93727.82 0.00 88888.00 2007-07-24 10:11:52.500 205 10055.23 -93734.23 0.00 88888.00 2007-07-24 10:11:52.625 205 10068.02 -93721.43 0.00 88888.00 2007-07-24 10:11:52.750 205 10074.42 -93715.02 0.00 88888.00 2007-07-24 10:11:52.875 205 10074.42 -93714.43 0.00 88888.00 2007-07-24 10:11:53.000 205 10055.23 -93727.82 0.00 88888.00 2007-07-24 10:11:53.125 205 10048.83 -93721.43 0.00 88888.00 2007-07-24 10:11:53.250 205 10055.23 -93721.43 0.00 88888.00 2007-07-24 10:11:53.375 205 10061.62 -93721.43 0.00 88888.00 2007-07-24 10:11:53.500 205 10061.62 -93721.43 0.00 88888.00 2007-07-24 10:11:53.625 205 10061.62 -93721.43 0.00 88888.00 2007-07-24 10:11:53.750 205 10068.02 -93721.43 0.00 88888.00 2007-07-24 10:11:53.875 205 10074.42 -93714.75 0.00 88888.00 2007-07-24 10:11:54.000 205 10074.42 -93715.02 0.00 88888.00 2007-07-24 10:11:54.125 205 10055.23 -93721.43 0.00 88888.00 2007-07-24 10:11:54.250 205 10048.83 -93721.43 0.00 88888.00 2007-07-24 10:11:54.375 205 10061.62 -93727.82 0.00 88888.00 2007-07-24 10:11:54.500 205 10068.02 -93721.43 0.00 88888.00 2007-07-24 10:11:54.625 205 10061.62 -93721.43 0.00 88888.00 2007-07-24 10:11:54.750 205 10068.02 -93721.43 0.00 88888.00 2007-07-24 10:11:54.875 205 10074.42 -93720.93 0.00 88888.00 2007-07-24 10:11:55.000 205 10061.62 -93721.43 0.00 88888.00 2007-07-24 10:11:55.125 205 10061.62 -93721.43 0.00 88888.00 2007-07-24 10:11:55.250 205 10061.62 -93727.82 0.00 88888.00 2007-07-24 10:11:55.375 205 10068.02 -93721.43 0.00 88888.00 2007-07-24 10:11:55.500 205 10074.42 -93721.43 0.00 88888.00 2007-07-24 10:11:55.625 205 10080.83 -93727.82 0.00 88888.00 2007-07-24 10:11:55.750 205 10068.02 -93734.23 0.00 88888.00 2007-07-24 10:11:55.875 205 10080.83 -93727.50 0.00 88888.00 2007-07-24 10:11:56.000 205 10061.62 -93734.23 0.00 88888.00 2007-07-24 10:11:56.125 205 10055.23 -93727.82 0.00 88888.00 2007-07-24 10:11:56.250 205 10068.02 -93715.02 0.00 88888.00 2007-07-24 10:11:56.375 205 10080.83 -93715.02 0.00 88888.00 2007-07-24 10:11:56.500 205 10087.23 -93721.43 0.00 88888.00 2007-07-24 10:11:56.625 205 10061.62 -93727.82 0.00 88888.00 2007-07-24 10:11:56.750 205 10068.02 -93721.43 0.00 88888.00 2007-07-24 10:11:56.875 205 10074.42 -93727.57 0.00 88888.00 2007-07-24 10:11:57.000 205 10074.42 -93734.23 0.00 88888.00 2007-07-24 10:11:57.125 205 10080.83 -93734.23 0.00 88888.00 2007-07-24 10:11:57.250 205 10068.02 -93727.82 0.00 88888.00 2007-07-24 10:11:57.375 205 10068.02 -93721.43 0.00 88888.00 2007-07-24 10:11:57.500 205 10074.42 -93721.43 0.00 88888.00 2007-07-24 10:11:57.625 205 10080.83 -93721.43 0.00 88888.00 2007-07-24 10:11:57.750 205 10087.23 -93721.43 0.00 88888.00 2007-07-24 10:11:57.875 205 10087.23 -93714.80 0.00 88888.00 2007-07-24 10:11:58.000 205 10080.83 -93727.82 0.00 88888.00 2007-07-24 10:11:58.125 205 10080.83 -93727.82 0.00 88888.00 2007-07-24 10:11:58.250 205 10074.42 -93721.43 0.00 88888.00 2007-07-24 10:11:58.375 205 10080.83 -93721.43 0.00 88888.00 2007-07-24 10:11:58.500 205 10068.02 -93727.82 0.00 88888.00 2007-07-24 10:11:58.625 205 10055.23 -93727.82 0.00 88888.00 2007-07-24 10:11:58.750 205 10068.02 -93727.82 0.00 88888.00 2007-07-24 10:11:58.875 205 10087.23 -93720.90 0.00 88888.00 2007-07-24 10:11:59.000 205 10093.62 -93727.82 0.00 88888.00 2007-07-24 10:11:59.125 205 10087.23 -93721.43 0.00 88888.00 2007-07-24 10:11:59.250 205 10074.42 -93727.82 0.00 88888.00 2007-07-24 10:11:59.375 205 10068.02 -93734.23 0.00 88888.00 2007-07-24 10:11:59.500 205 10068.02 -93734.23 0.00 88888.00 2007-07-24 10:11:59.625 205 10080.83 -93727.82 0.00 88888.00 2007-07-24 10:11:59.750 205 10080.83 -93734.23 0.00 88888.00 2007-07-24 10:11:59.875 205 10080.83 -93727.40 0.00 88888.00 2007-07-24 10:12:00.000 205 10093.62 -93727.82 0.00 88888.00 2007-07-24 10:12:00.125 205 10080.83 -93727.82 0.00 88888.00 2007-07-24 10:12:00.250 205 10068.02 -93727.82 0.00 88888.00 2007-07-24 10:12:00.375 205 10068.02 -93727.82 0.00 88888.00 2007-07-24 10:12:00.500 205 10074.42 -93727.82 0.00 88888.00 2007-07-24 10:12:00.625 205 10074.42 -93727.82 0.00 88888.00 2007-07-24 10:12:00.750 205 10080.83 -93721.43 0.00 88888.00 2007-07-24 10:12:00.875 205 10080.83 -93714.93 0.00 88888.00 2007-07-24 10:12:01.000 205 10074.42 -93727.82 0.00 88888.00 2007-07-24 10:12:01.125 205 10074.42 -93734.23 0.00 88888.00 2007-07-24 10:12:01.250 205 10080.83 -93734.23 0.00 88888.00 2007-07-24 10:12:01.375 205 10080.83 -93727.82 0.00 88888.00 2007-07-24 10:12:01.500 205 10080.83 -93727.82 0.00 88888.00 2007-07-24 10:12:01.625 205 10074.42 -93727.82 0.00 88888.00 2007-07-24 10:12:01.750 205 10074.42 -93734.23 0.00 88888.00 2007-07-24 10:12:01.875 205 10068.02 -93727.40 0.00 88888.00 2007-07-24 10:12:02.000 205 10080.83 -93727.82 0.00 88888.00 2007-07-24 10:12:02.125 205 10087.23 -93721.43 0.00 88888.00 2007-07-24 10:12:02.250 205 10080.83 -93727.82 0.00 88888.00 2007-07-24 10:12:02.375 205 10055.23 -93734.23 0.00 88888.00 2007-07-24 10:12:02.500 205 10061.62 -93715.02 0.00 88888.00 2007-07-24 10:12:02.625 205 10080.83 -93721.43 0.00 88888.00 2007-07-24 10:12:02.750 205 10087.23 -93727.82 0.00 88888.00 2007-07-24 10:12:02.875 205 10087.23 -93721.30 0.00 88888.00 2007-07-24 10:12:03.000 205 10093.62 -93721.43 0.00 88888.00 2007-07-24 10:12:03.125 205 10080.83 -93721.43 0.00 88888.00 2007-07-24 10:12:03.250 205 10055.23 -93727.82 0.00 88888.00 2007-07-24 10:12:03.375 205 10048.83 -93721.43 0.00 88888.00 2007-07-24 10:12:03.500 205 10061.62 -93715.02 0.00 88888.00 2007-07-24 10:12:03.625 205 10080.83 -93715.02 0.00 88888.00 2007-07-24 10:12:03.750 205 10093.62 -93715.02 0.00 88888.00 2007-07-24 10:12:03.875 205 10093.62 -93721.40 0.00 88888.00 2007-07-24 10:12:04.000 205 10080.83 -93715.02 0.00 88888.00 2007-07-24 10:12:04.125 205 10074.42 -93721.43 0.00 88888.00 2007-07-24 10:12:04.250 205 10074.42 -93721.43 0.00 88888.00 2007-07-24 10:12:04.375 205 10068.02 -93727.82 0.00 88888.00 2007-07-24 10:12:04.500 205 10080.83 -93721.43 0.00 88888.00 2007-07-24 10:12:04.625 205 10087.23 -93721.43 0.00 88888.00 2007-07-24 10:12:04.750 205 10087.23 -93721.43 0.00 88888.00 2007-07-24 10:12:04.875 205 10093.62 -93720.93 0.00 88888.00 2007-07-24 10:12:05.000 205 10087.23 -93727.82 0.00 88888.00 2007-07-24 10:12:05.125 205 10080.83 -93721.43 0.00 88888.00 2007-07-24 10:12:05.250 205 10074.42 -93715.02 0.00 88888.00 2007-07-24 10:12:05.375 205 10080.83 -93715.02 0.00 88888.00 2007-07-24 10:12:05.500 205 10074.42 -93715.02 0.00 88888.00 2007-07-24 10:12:05.625 205 10087.23 -93715.02 0.00 88888.00 2007-07-24 10:12:05.750 205 10087.23 -93715.02 0.00 88888.00 2007-07-24 10:12:05.875 205 10074.42 -93708.32 0.00 88888.00 2007-07-24 10:12:06.000 205 10074.42 -93715.02 0.00 88888.00 2007-07-24 10:12:06.125 205 10074.42 -93721.43 0.00 88888.00 2007-07-24 10:12:06.250 205 10068.02 -93721.43 0.00 88888.00 2007-07-24 10:12:06.375 205 10068.02 -93727.82 0.00 88888.00 2007-07-24 10:12:06.500 205 10068.02 -93715.02 0.00 88888.00 2007-07-24 10:12:06.625 205 10074.42 -93715.02 0.00 88888.00 2007-07-24 10:12:06.750 205 10068.02 -93721.43 0.00 88888.00 2007-07-24 10:12:06.875 205 10068.02 -93727.77 0.00 88888.00 2007-07-24 10:12:07.000 205 10093.62 -93708.62 0.00 88888.00 2007-07-24 10:12:07.125 205 10080.83 -93708.62 0.00 88888.00 2007-07-24 10:12:07.250 205 10080.83 -93708.62 0.00 88888.00 2007-07-24 10:12:07.375 205 10080.83 -93715.02 0.00 88888.00 2007-07-24 10:12:07.500 205 10087.23 -93721.43 0.00 88888.00 2007-07-24 10:12:07.625 205 10087.23 -93721.43 0.00 88888.00 2007-07-24 10:12:07.750 205 10068.02 -93721.43 0.00 88888.00 2007-07-24 10:12:07.875 205 10087.23 -93715.12 0.00 88888.00 2007-07-24 10:12:08.000 205 10093.62 -93715.02 0.00 88888.00 2007-07-24 10:12:08.125 205 10087.23 -93715.02 0.00 88888.00 2007-07-24 10:12:08.250 205 10074.42 -93708.62 0.00 88888.00 2007-07-24 10:12:08.375 205 10068.02 -93715.02 0.00 88888.00 2007-07-24 10:12:08.500 205 10087.23 -93715.02 0.00 88888.00 2007-07-24 10:12:08.625 205 10106.42 -93708.62 0.00 88888.00 2007-07-24 10:12:08.750 205 10106.42 -93708.62 0.00 88888.00 2007-07-24 10:12:08.875 205 10100.02 -93721.32 0.00 88888.00 2007-07-24 10:12:09.000 205 10087.23 -93721.43 0.00 88888.00 2007-07-24 10:12:09.125 205 10093.62 -93721.43 0.00 88888.00 2007-07-24 10:12:09.250 205 10100.02 -93715.02 0.00 88888.00 2007-07-24 10:12:09.375 205 10106.42 -93715.02 0.00 88888.00 2007-07-24 10:12:09.500 205 10093.62 -93715.02 0.00 88888.00 2007-07-24 10:12:09.625 205 10093.62 -93721.43 0.00 88888.00 2007-07-24 10:12:09.750 205 10093.62 -93715.02 0.00 88888.00 2007-07-24 10:12:09.875 205 10093.62 -93714.93 0.00 88888.00 2007-07-24 10:12:10.000 205 10087.23 -93715.02 0.00 88888.00 2007-07-24 10:12:10.125 205 10080.83 -93715.02 0.00 88888.00 2007-07-24 10:12:10.250 205 10080.83 -93715.02 0.00 88888.00 2007-07-24 10:12:10.375 205 10087.23 -93708.62 0.00 88888.00 2007-07-24 10:12:10.500 205 10087.23 -93708.62 0.00 88888.00 2007-07-24 10:12:10.625 205 10100.02 -93708.62 0.00 88888.00 2007-07-24 10:12:10.750 205 10106.42 -93708.62 0.00 88888.00 2007-07-24 10:12:10.875 205 10106.42 -93715.05 0.00 88888.00 2007-07-24 10:12:11.000 205 10093.62 -93721.43 0.00 88888.00 2007-07-24 10:12:11.125 205 10100.02 -93715.02 0.00 88888.00 2007-07-24 10:12:11.250 205 10087.23 -93708.62 0.00 88888.00 2007-07-24 10:12:11.375 205 10093.62 -93708.62 0.00 88888.00 2007-07-24 10:12:11.500 205 10093.62 -93721.43 0.00 88888.00 2007-07-24 10:12:11.625 205 10093.62 -93721.43 0.00 88888.00 2007-07-24 10:12:11.750 205 10100.02 -93708.62 0.00 88888.00 2007-07-24 10:12:11.875 205 10100.02 -93708.48 0.00 88888.00 2007-07-24 10:12:12.000 205 10112.83 -93715.02 0.00 88888.00 2007-07-24 10:12:12.125 205 10100.02 -93715.02 0.00 88888.00 2007-07-24 10:12:12.250 205 10074.42 -93708.62 0.00 88888.00 2007-07-24 10:12:12.375 205 10093.62 -93702.23 0.00 88888.00 2007-07-24 10:12:12.500 205 10106.42 -93708.62 0.00 88888.00 2007-07-24 10:12:12.625 205 10112.83 -93702.23 0.00 88888.00 2007-07-24 10:12:12.750 205 10119.23 -93708.62 0.00 88888.00 2007-07-24 10:12:12.875 205 10106.42 -93708.65 0.00 88888.00 2007-07-24 10:12:13.000 205 10093.62 -93708.62 0.00 88888.00 2007-07-24 10:12:13.125 205 10093.62 -93702.23 0.00 88888.00 2007-07-24 10:12:13.250 205 10106.42 -93702.23 0.00 88888.00 2007-07-24 10:12:13.375 205 10106.42 -93708.62 0.00 88888.00 2007-07-24 10:12:13.500 205 10087.23 -93708.62 0.00 88888.00 2007-07-24 10:12:13.625 205 10087.23 -93708.62 0.00 88888.00 2007-07-24 10:12:13.750 205 10087.23 -93715.02 0.00 88888.00 2007-07-24 10:12:13.875 205 10106.42 -93708.60 0.00 88888.00 2007-07-24 10:12:14.000 205 10093.62 -93715.02 0.00 88888.00 2007-07-24 10:12:14.125 205 10100.02 -93715.02 0.00 88888.00 2007-07-24 10:12:14.250 205 10106.42 -93715.02 0.00 88888.00 2007-07-24 10:12:14.375 205 10125.62 -93715.02 0.00 88888.00 2007-07-24 10:12:14.500 205 10106.42 -93715.02 0.00 88888.00 2007-07-24 10:12:14.625 205 10093.62 -93715.02 0.00 88888.00 2007-07-24 10:12:14.750 205 10119.23 -93708.62 0.00 88888.00 2007-07-24 10:12:14.875 205 10119.23 -93708.68 0.00 88888.00 2007-07-24 10:12:15.000 205 10093.62 -93715.02 0.00 88888.00 2007-07-24 10:12:15.125 205 10093.62 -93721.43 0.00 88888.00 2007-07-24 10:12:15.250 205 10119.23 -93715.02 0.00 88888.00 2007-07-24 10:12:15.375 205 10125.62 -93715.02 0.00 88888.00 2007-07-24 10:12:15.500 205 10125.62 -93715.02 0.00 88888.00 2007-07-24 10:12:15.625 205 10119.23 -93715.02 0.00 88888.00 2007-07-24 10:12:15.750 205 10106.42 -93715.02 0.00 88888.00 2007-07-24 10:12:15.875 205 10100.02 -93715.12 0.00 88888.00 2007-07-24 10:12:16.000 205 10093.62 -93727.82 0.00 88888.00 2007-07-24 10:12:16.125 205 10106.42 -93721.43 0.00 88888.00 2007-07-24 10:12:16.250 205 10106.42 -93721.43 0.00 88888.00 2007-07-24 10:12:16.375 205 10112.83 -93715.02 0.00 88888.00 2007-07-24 10:12:16.500 205 10112.83 -93727.82 0.00 88888.00 2007-07-24 10:12:16.625 205 10112.83 -93721.43 0.00 88888.00 2007-07-24 10:12:16.750 205 10112.83 -93715.02 0.00 88888.00 2007-07-24 10:12:16.875 205 10106.42 -93712.23 0.00 88888.00 2007-07-24 10:12:17.000 205 10100.02 -93721.43 0.00 88888.00 2007-07-24 10:12:17.125 205 10119.23 -93721.43 0.00 88888.00 2007-07-24 10:12:17.250 205 10132.02 -93715.02 0.00 88888.00 2007-07-24 10:12:17.375 205 10119.23 -93715.02 0.00 88888.00 2007-07-24 10:12:17.500 205 10112.83 -93715.02 0.00 88888.00 2007-07-24 10:12:17.625 205 10106.42 -93715.02 0.00 88888.00 2007-07-24 10:12:17.750 205 10112.83 -93721.43 0.00 88888.00 2007-07-24 10:12:17.875 205 10125.62 -93718.80 0.00 88888.00 2007-07-24 10:12:18.000 205 10119.23 -93721.43 0.00 88888.00 2007-07-24 10:12:18.125 205 10112.83 -93715.02 0.00 88888.00 2007-07-24 10:12:18.250 205 10119.23 -93715.02 0.00 88888.00 2007-07-24 10:12:18.375 205 10132.02 -93715.02 0.00 88888.00 2007-07-24 10:12:18.500 205 10132.02 -93715.02 0.00 88888.00 2007-07-24 10:12:18.625 205 10125.62 -93715.02 0.00 88888.00 2007-07-24 10:12:18.750 205 10132.02 -93715.02 0.00 88888.00 2007-07-24 10:12:18.875 205 10132.02 -93725.20 0.00 88888.00 2007-07-24 10:12:19.000 205 10138.42 -93727.82 0.00 88888.00 2007-07-24 10:12:19.125 205 10132.02 -93721.43 0.00 88888.00 2007-07-24 10:12:19.250 205 10119.23 -93727.82 0.00 88888.00 2007-07-24 10:12:19.375 205 10138.42 -93721.43 0.00 88888.00 2007-07-24 10:12:19.500 205 10138.42 -93721.43 0.00 88888.00 2007-07-24 10:12:19.625 205 10125.62 -93727.82 0.00 88888.00 2007-07-24 10:12:19.750 205 10132.02 -93727.82 0.00 88888.00 2007-07-24 10:12:19.875 205 10125.62 -93718.65 0.00 88888.00 2007-07-24 10:12:20.000 205 10125.62 -93715.02 0.00 88888.00 2007-07-24 10:12:20.125 205 10132.02 -93715.02 0.00 88888.00 2007-07-24 10:12:20.250 205 10125.62 -93702.23 0.00 88888.00 2007-07-24 10:12:20.375 205 10132.02 -93708.62 0.00 88888.00 2007-07-24 10:12:20.500 205 10119.23 -93715.02 0.00 88888.00 2007-07-24 10:12:20.625 205 10132.02 -93715.02 0.00 88888.00 2007-07-24 10:12:20.750 205 10132.02 -93715.02 0.00 88888.00 2007-07-24 10:12:20.875 205 10119.23 -93718.70 0.00 88888.00 2007-07-24 10:12:21.000 205 10125.62 -93715.02 0.00 88888.00 2007-07-24 10:12:21.125 205 10125.62 -93708.62 0.00 88888.00 2007-07-24 10:12:21.250 205 10119.23 -93708.62 0.00 88888.00 2007-07-24 10:12:21.375 205 10132.02 -93715.02 0.00 88888.00 2007-07-24 10:12:21.500 205 10132.02 -93721.43 0.00 88888.00 2007-07-24 10:12:21.625 205 10125.62 -93721.43 0.00 88888.00 2007-07-24 10:12:21.750 205 10144.83 -93715.02 0.00 88888.00 2007-07-24 10:12:21.875 205 10144.83 -93712.12 0.00 88888.00 2007-07-24 10:12:22.000 205 10138.42 -93721.43 0.00 88888.00 2007-07-24 10:12:22.125 205 10144.83 -93721.43 0.00 88888.00 2007-07-24 10:12:22.250 205 10138.42 -93715.02 0.00 88888.00 2007-07-24 10:12:22.375 205 10132.02 -93721.43 0.00 88888.00 2007-07-24 10:12:22.500 205 10138.42 -93721.43 0.00 88888.00 2007-07-24 10:12:22.625 205 10144.83 -93715.02 0.00 88888.00 2007-07-24 10:12:22.750 205 10151.23 -93721.43 0.00 88888.00 2007-07-24 10:12:22.875 205 10151.23 -93712.70 0.00 88888.00 2007-07-24 10:12:23.000 205 10164.02 -93715.02 0.00 88888.00 2007-07-24 10:12:23.125 205 10164.02 -93715.02 0.00 88888.00 2007-07-24 10:12:23.250 205 10144.83 -93715.02 0.00 88888.00 2007-07-24 10:12:23.375 205 10138.42 -93721.43 0.00 88888.00 2007-07-24 10:12:23.500 205 10132.02 -93721.43 0.00 88888.00 2007-07-24 10:12:23.625 205 10138.42 -93721.43 0.00 88888.00 2007-07-24 10:12:23.750 205 10151.23 -93721.43 0.00 88888.00 2007-07-24 10:12:23.875 205 10144.83 -93725.23 0.00 88888.00 2007-07-24 10:12:24.000 205 10138.42 -93727.82 0.00 88888.00 2007-07-24 10:12:24.125 205 10132.02 -93721.43 0.00 88888.00 2007-07-24 10:12:24.250 205 10138.42 -93715.02 0.00 88888.00 2007-07-24 10:12:24.375 205 10144.83 -93715.02 0.00 88888.00 2007-07-24 10:12:24.500 205 10151.23 -93715.02 0.00 88888.00 2007-07-24 10:12:24.625 205 10138.42 -93715.02 0.00 88888.00 2007-07-24 10:12:24.750 205 10144.83 -93708.62 0.00 88888.00 2007-07-24 10:12:24.875 205 10132.02 -93712.07 0.00 88888.00 2007-07-24 10:12:25.000 205 10138.42 -93721.43 0.00 88888.00 2007-07-24 10:12:25.125 205 10144.83 -93715.02 0.00 88888.00 2007-07-24 10:12:25.250 205 10138.42 -93721.43 0.00 88888.00 2007-07-24 10:12:25.375 205 10144.83 -93721.43 0.00 88888.00 2007-07-24 10:12:25.500 205 10138.42 -93715.02 0.00 88888.00 2007-07-24 10:12:25.625 205 10144.83 -93721.43 0.00 88888.00 2007-07-24 10:12:25.750 205 10157.62 -93721.43 0.00 88888.00 2007-07-24 10:12:25.875 205 10157.62 -93718.80 0.00 88888.00 2007-07-24 10:12:26.000 205 10151.23 -93715.02 0.00 88888.00 2007-07-24 10:12:26.125 205 10144.83 -93715.02 0.00 88888.00 2007-07-24 10:12:26.250 205 10125.62 -93721.43 0.00 88888.00 2007-07-24 10:12:26.375 205 10138.42 -93715.02 0.00 88888.00 2007-07-24 10:12:26.500 205 10144.83 -93715.02 0.00 88888.00 2007-07-24 10:12:26.625 205 10132.02 -93721.43 0.00 88888.00 2007-07-24 10:12:26.750 205 10138.42 -93721.43 0.00 88888.00 2007-07-24 10:12:26.875 205 10151.23 -93712.35 0.00 88888.00 2007-07-24 10:12:27.000 205 10157.62 -93715.02 0.00 88888.00 2007-07-24 10:12:27.125 205 10144.83 -93721.43 0.00 88888.00 2007-07-24 10:12:27.250 205 10132.02 -93727.82 0.00 88888.00 2007-07-24 10:12:27.375 205 10144.83 -93734.23 0.00 88888.00 2007-07-24 10:12:27.500 205 10151.23 -93721.43 0.00 88888.00 2007-07-24 10:12:27.625 205 10144.83 -93721.43 0.00 88888.00 2007-07-24 10:12:27.750 205 10138.42 -93727.82 0.00 88888.00 2007-07-24 10:12:27.875 205 10138.42 -93719.18 0.00 88888.00 2007-07-24 10:12:28.000 205 10157.62 -93721.43 0.00 88888.00 2007-07-24 10:12:28.125 205 10164.02 -93715.02 0.00 88888.00 2007-07-24 10:12:28.250 205 10157.62 -93721.43 0.00 88888.00 2007-07-24 10:12:28.375 205 10151.23 -93721.43 0.00 88888.00 2007-07-24 10:12:28.500 205 10144.83 -93721.43 0.00 88888.00 2007-07-24 10:12:28.625 205 10144.83 -93715.02 0.00 88888.00 2007-07-24 10:12:28.750 205 10138.42 -93715.02 0.00 88888.00 2007-07-24 10:12:28.875 205 10125.62 -93731.80 0.00 88888.00 2007-07-24 10:12:29.000 205 10138.42 -93740.62 0.00 88888.00 2007-07-24 10:12:29.125 205 10157.62 -93727.82 0.00 88888.00 2007-07-24 10:12:29.250 205 10144.83 -93721.43 0.00 88888.00 2007-07-24 10:12:29.375 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:12:29.500 205 10132.02 -93734.23 0.00 88888.00 2007-07-24 10:12:29.625 205 10138.42 -93734.23 0.00 88888.00 2007-07-24 10:12:29.750 205 10157.62 -93727.82 0.00 88888.00 2007-07-24 10:12:29.875 205 10157.62 -93718.45 0.00 88888.00 2007-07-24 10:12:30.000 205 10144.83 -93715.02 0.00 88888.00 2007-07-24 10:12:30.125 205 10157.62 -93708.62 0.00 88888.00 2007-07-24 10:12:30.250 205 10151.23 -93721.43 0.00 88888.00 2007-07-24 10:12:30.375 205 10144.83 -93721.43 0.00 88888.00 2007-07-24 10:12:30.500 205 10157.62 -93727.82 0.00 88888.00 2007-07-24 10:12:30.625 205 10170.42 -93721.43 0.00 88888.00 2007-07-24 10:12:30.750 205 10157.62 -93727.82 0.00 88888.00 2007-07-24 10:12:30.875 205 10151.23 -93724.85 0.00 88888.00 2007-07-24 10:12:31.000 205 10170.42 -93721.43 0.00 88888.00 2007-07-24 10:12:31.125 205 10164.02 -93727.82 0.00 88888.00 2007-07-24 10:12:31.250 205 10151.23 -93727.82 0.00 88888.00 2007-07-24 10:12:31.375 205 10151.23 -93727.82 0.00 88888.00 2007-07-24 10:12:31.500 205 10157.62 -93727.82 0.00 88888.00 2007-07-24 10:12:31.625 205 10164.02 -93721.43 0.00 88888.00 2007-07-24 10:12:31.750 205 10170.42 -93708.62 0.00 88888.00 2007-07-24 10:12:31.875 205 10157.62 -93699.40 0.00 88888.00 2007-07-24 10:12:32.000 205 10144.83 -93715.02 0.00 88888.00 2007-07-24 10:12:32.125 205 10164.02 -93721.43 0.00 88888.00 2007-07-24 10:12:32.250 205 10164.02 -93721.43 0.00 88888.00 2007-07-24 10:12:32.375 205 10164.02 -93721.43 0.00 88888.00 2007-07-24 10:12:32.500 205 10157.62 -93721.43 0.00 88888.00 2007-07-24 10:12:32.625 205 10170.42 -93721.43 0.00 88888.00 2007-07-24 10:12:32.750 205 10164.02 -93727.82 0.00 88888.00 2007-07-24 10:12:32.875 205 10164.02 -93719.07 0.00 88888.00 2007-07-24 10:12:33.000 205 10170.42 -93727.82 0.00 88888.00 2007-07-24 10:12:33.125 205 10157.62 -93727.82 0.00 88888.00 2007-07-24 10:12:33.250 205 10151.23 -93727.82 0.00 88888.00 2007-07-24 10:12:33.375 205 10157.62 -93734.23 0.00 88888.00 2007-07-24 10:12:33.500 205 10170.42 -93721.43 0.00 88888.00 2007-07-24 10:12:33.625 205 10170.42 -93721.43 0.00 88888.00 2007-07-24 10:12:33.750 205 10164.02 -93715.02 0.00 88888.00 2007-07-24 10:12:33.875 205 10157.62 -93712.73 0.00 88888.00 2007-07-24 10:12:34.000 205 10157.62 -93721.43 0.00 88888.00 2007-07-24 10:12:34.125 205 10164.02 -93727.82 0.00 88888.00 2007-07-24 10:12:34.250 205 10164.02 -93715.02 0.00 88888.00 2007-07-24 10:12:34.375 205 10164.02 -93715.02 0.00 88888.00 2007-07-24 10:12:34.500 205 10170.42 -93708.62 0.00 88888.00 2007-07-24 10:12:34.625 205 10170.42 -93721.43 0.00 88888.00 2007-07-24 10:12:34.750 205 10157.62 -93721.43 0.00 88888.00 2007-07-24 10:12:34.875 205 10164.02 -93719.20 0.00 88888.00 2007-07-24 10:12:35.000 205 10170.42 -93721.43 0.00 88888.00 2007-07-24 10:12:35.125 205 10183.23 -93715.02 0.00 88888.00 2007-07-24 10:12:35.250 205 10183.23 -93715.02 0.00 88888.00 2007-07-24 10:12:35.375 205 10176.83 -93721.43 0.00 88888.00 2007-07-24 10:12:35.500 205 10176.83 -93715.02 0.00 88888.00 2007-07-24 10:12:35.625 205 10176.83 -93715.02 0.00 88888.00 2007-07-24 10:12:35.750 205 10170.42 -93715.02 0.00 88888.00 2007-07-24 10:12:35.875 205 10176.83 -93719.05 0.00 88888.00 2007-07-24 10:12:36.000 205 10176.83 -93727.82 0.00 88888.00 2007-07-24 10:12:36.125 205 10170.42 -93721.43 0.00 88888.00 2007-07-24 10:12:36.250 205 10176.83 -93721.43 0.00 88888.00 2007-07-24 10:12:36.375 205 10164.02 -93721.43 0.00 88888.00 2007-07-24 10:12:36.500 205 10170.42 -93715.02 0.00 88888.00 2007-07-24 10:12:36.625 205 10170.42 -93721.43 0.00 88888.00 2007-07-24 10:12:36.750 205 10176.83 -93727.82 0.00 88888.00 2007-07-24 10:12:36.875 205 10176.83 -93725.43 0.00 88888.00 2007-07-24 10:12:37.000 205 10183.23 -93727.82 0.00 88888.00 2007-07-24 10:12:37.125 205 10170.42 -93715.02 0.00 88888.00 2007-07-24 10:12:37.250 205 10151.23 -93715.02 0.00 88888.00 2007-07-24 10:12:37.375 205 10164.02 -93727.82 0.00 88888.00 2007-07-24 10:12:37.500 205 10170.42 -93727.82 0.00 88888.00 2007-07-24 10:12:37.625 205 10170.42 -93727.82 0.00 88888.00 2007-07-24 10:12:37.750 205 10170.42 -93727.82 0.00 88888.00 2007-07-24 10:12:37.875 205 10164.02 -93725.38 0.00 88888.00 2007-07-24 10:12:38.000 205 10157.62 -93727.82 0.00 88888.00 2007-07-24 10:12:38.125 205 10157.62 -93721.43 0.00 88888.00 2007-07-24 10:12:38.250 205 10164.02 -93721.43 0.00 88888.00 2007-07-24 10:12:38.375 205 10176.83 -93715.02 0.00 88888.00 2007-07-24 10:12:38.500 205 10170.42 -93715.02 0.00 88888.00 2007-07-24 10:12:38.625 205 10170.42 -93715.02 0.00 88888.00 2007-07-24 10:12:38.750 205 10176.83 -93715.02 0.00 88888.00 2007-07-24 10:12:38.875 205 10164.02 -93725.45 0.00 88888.00 2007-07-24 10:12:39.000 205 10164.02 -93721.43 0.00 88888.00 2007-07-24 10:12:39.125 205 10164.02 -93721.43 0.00 88888.00 2007-07-24 10:12:39.250 205 10170.42 -93721.43 0.00 88888.00 2007-07-24 10:12:39.375 205 10164.02 -93721.43 0.00 88888.00 2007-07-24 10:12:39.500 205 10144.83 -93715.02 0.00 88888.00 2007-07-24 10:12:39.625 205 10164.02 -93721.43 0.00 88888.00 2007-07-24 10:12:39.750 205 10164.02 -93727.82 0.00 88888.00 2007-07-24 10:12:39.875 205 10170.42 -93719.12 0.00 88888.00 2007-07-24 10:12:40.000 205 10170.42 -93715.02 0.00 88888.00 2007-07-24 10:12:40.125 205 10144.83 -93715.02 0.00 88888.00 2007-07-24 10:12:40.250 205 10144.83 -93708.62 0.00 88888.00 2007-07-24 10:12:40.375 205 10157.62 -93708.62 0.00 88888.00 2007-07-24 10:12:40.500 205 10151.23 -93708.62 0.00 88888.00 2007-07-24 10:12:40.625 205 10164.02 -93708.62 0.00 88888.00 2007-07-24 10:12:40.750 205 10170.42 -93702.23 0.00 88888.00 2007-07-24 10:12:40.875 205 10176.83 -93705.18 0.00 88888.00 2007-07-24 10:12:41.000 205 10151.23 -93721.43 0.00 88888.00 2007-07-24 10:12:41.125 205 10144.83 -93715.02 0.00 88888.00 2007-07-24 10:12:41.250 205 10157.62 -93702.23 0.00 88888.00 2007-07-24 10:12:41.375 205 10157.62 -93702.23 0.00 88888.00 2007-07-24 10:12:41.500 205 10157.62 -93702.23 0.00 88888.00 2007-07-24 10:12:41.625 205 10164.02 -93695.82 0.00 88888.00 2007-07-24 10:12:41.750 205 10164.02 -93695.82 0.00 88888.00 2007-07-24 10:12:41.875 205 10157.62 -93699.75 0.00 88888.00 2007-07-24 10:12:42.000 205 10164.02 -93708.62 0.00 88888.00 2007-07-24 10:12:42.125 205 10170.42 -93702.23 0.00 88888.00 2007-07-24 10:12:42.250 205 10164.02 -93702.23 0.00 88888.00 2007-07-24 10:12:42.375 205 10157.62 -93708.62 0.00 88888.00 2007-07-24 10:12:42.500 205 10157.62 -93708.62 0.00 88888.00 2007-07-24 10:12:42.625 205 10170.42 -93708.62 0.00 88888.00 2007-07-24 10:12:42.750 205 10170.42 -93702.23 0.00 88888.00 2007-07-24 10:12:42.875 205 10164.02 -93698.57 0.00 88888.00 2007-07-24 10:12:43.000 205 10157.62 -93702.23 0.00 88888.00 2007-07-24 10:12:43.125 205 10164.02 -93708.62 0.00 88888.00 2007-07-24 10:12:43.250 205 10164.02 -93715.02 0.00 88888.00 2007-07-24 10:12:43.375 205 10170.42 -93715.02 0.00 88888.00 2007-07-24 10:12:43.500 205 10170.42 -93708.62 0.00 88888.00 2007-07-24 10:12:43.625 205 10164.02 -93715.02 0.00 88888.00 2007-07-24 10:12:43.750 205 10164.02 -93715.02 0.00 88888.00 2007-07-24 10:12:43.875 205 10157.62 -93712.45 0.00 88888.00 2007-07-24 10:12:44.000 205 10164.02 -93708.62 0.00 88888.00 2007-07-24 10:12:44.125 205 10157.62 -93702.23 0.00 88888.00 2007-07-24 10:12:44.250 205 10164.02 -93689.43 0.00 88888.00 2007-07-24 10:12:44.375 205 10170.42 -93695.82 0.00 88888.00 2007-07-24 10:12:44.500 205 10176.83 -93695.82 0.00 88888.00 2007-07-24 10:12:44.625 205 10157.62 -93708.62 0.00 88888.00 2007-07-24 10:12:44.750 205 10164.02 -93708.62 0.00 88888.00 2007-07-24 10:12:44.875 205 10164.02 -93705.88 0.00 88888.00 2007-07-24 10:12:45.000 205 10164.02 -93708.62 0.00 88888.00 2007-07-24 10:12:45.125 205 10170.42 -93695.82 0.00 88888.00 2007-07-24 10:12:45.250 205 10176.83 -93695.82 0.00 88888.00 2007-07-24 10:12:45.375 205 10170.42 -93708.62 0.00 88888.00 2007-07-24 10:12:45.500 205 10164.02 -93708.62 0.00 88888.00 2007-07-24 10:12:45.625 205 10164.02 -93702.23 0.00 88888.00 2007-07-24 10:12:45.750 205 10157.62 -93702.23 0.00 88888.00 2007-07-24 10:12:45.875 205 10157.62 -93693.02 0.00 88888.00 2007-07-24 10:12:46.000 205 10151.23 -93702.23 0.00 88888.00 2007-07-24 10:12:46.125 205 10170.42 -93689.43 0.00 88888.00 2007-07-24 10:12:46.250 205 10189.62 -93689.43 0.00 88888.00 2007-07-24 10:12:46.375 205 10183.23 -93695.82 0.00 88888.00 2007-07-24 10:12:46.500 205 10170.42 -93695.82 0.00 88888.00 2007-07-24 10:12:46.625 205 10164.02 -93702.23 0.00 88888.00 2007-07-24 10:12:46.750 205 10151.23 -93689.43 0.00 88888.00 2007-07-24 10:12:46.875 205 10151.23 -93693.52 0.00 88888.00 2007-07-24 10:12:47.000 205 10157.62 -93708.62 0.00 88888.00 2007-07-24 10:12:47.125 205 10170.42 -93695.82 0.00 88888.00 2007-07-24 10:12:47.250 205 10176.83 -93689.43 0.00 88888.00 2007-07-24 10:12:47.375 205 10170.42 -93695.82 0.00 88888.00 2007-07-24 10:12:47.500 205 10176.83 -93683.02 0.00 88888.00 2007-07-24 10:12:47.625 205 10170.42 -93683.02 0.00 88888.00 2007-07-24 10:12:47.750 205 10164.02 -93702.23 0.00 88888.00 2007-07-24 10:12:47.875 205 10157.62 -93699.45 0.00 88888.00 2007-07-24 10:12:48.000 205 10151.23 -93702.23 0.00 88888.00 2007-07-24 10:12:48.125 205 10164.02 -93695.82 0.00 88888.00 2007-07-24 10:12:48.250 205 10151.23 -93695.82 0.00 88888.00 2007-07-24 10:12:48.375 205 10157.62 -93695.82 0.00 88888.00 2007-07-24 10:12:48.500 205 10164.02 -93689.43 0.00 88888.00 2007-07-24 10:12:48.625 205 10157.62 -93702.23 0.00 88888.00 2007-07-24 10:12:48.750 205 10151.23 -93695.82 0.00 88888.00 2007-07-24 10:12:48.875 205 10157.62 -93697.82 0.00 88888.00 2007-07-24 10:12:49.000 205 10164.02 -93695.82 0.00 88888.00 2007-07-24 10:12:49.125 205 10164.02 -93689.43 0.00 88888.00 2007-07-24 10:12:49.250 205 10170.42 -93689.43 0.00 88888.00 2007-07-24 10:12:49.375 205 10170.42 -93689.43 0.00 88888.00 2007-07-24 10:12:49.500 205 10164.02 -93689.43 0.00 88888.00 2007-07-24 10:12:49.625 205 10151.23 -93695.82 0.00 88888.00 2007-07-24 10:12:49.750 205 10164.02 -93695.82 0.00 88888.00 2007-07-24 10:12:49.875 205 10164.02 -93687.50 0.00 88888.00 2007-07-24 10:12:50.000 205 10151.23 -93695.82 0.00 88888.00 2007-07-24 10:12:50.125 205 10151.23 -93689.43 0.00 88888.00 2007-07-24 10:12:50.250 205 10151.23 -93689.43 0.00 88888.00 2007-07-24 10:12:50.375 205 10151.23 -93695.82 0.00 88888.00 2007-07-24 10:12:50.500 205 10132.02 -93695.82 0.00 88888.00 2007-07-24 10:12:50.625 205 10138.42 -93695.82 0.00 88888.00 2007-07-24 10:12:50.750 205 10164.02 -93689.43 0.00 88888.00 2007-07-24 10:12:50.875 205 10164.02 -93681.32 0.00 88888.00 2007-07-24 10:12:51.000 205 10151.23 -93683.02 0.00 88888.00 2007-07-24 10:12:51.125 205 10157.62 -93676.62 0.00 88888.00 2007-07-24 10:12:51.250 205 10157.62 -93689.43 0.00 88888.00 2007-07-24 10:12:51.375 205 10164.02 -93689.43 0.00 88888.00 2007-07-24 10:12:51.500 205 10157.62 -93702.23 0.00 88888.00 2007-07-24 10:12:51.625 205 10151.23 -93702.23 0.00 88888.00 2007-07-24 10:12:51.750 205 10151.23 -93695.82 0.00 88888.00 2007-07-24 10:12:51.875 205 10164.02 -93687.45 0.00 88888.00 2007-07-24 10:12:52.000 205 10132.02 -93708.62 0.00 88888.00 2007-07-24 10:12:52.125 205 10151.23 -93708.62 0.00 88888.00 2007-07-24 10:12:52.250 205 10170.42 -93695.82 0.00 88888.00 2007-07-24 10:12:52.375 205 10176.83 -93689.43 0.00 88888.00 2007-07-24 10:12:52.500 205 10164.02 -93695.82 0.00 88888.00 2007-07-24 10:12:52.625 205 10157.62 -93683.02 0.00 88888.00 2007-07-24 10:12:52.750 205 10164.02 -93683.02 0.00 88888.00 2007-07-24 10:12:52.875 205 10176.83 -93681.30 0.00 88888.00 2007-07-24 10:12:53.000 205 10176.83 -93689.43 0.00 88888.00 2007-07-24 10:12:53.125 205 10170.42 -93689.43 0.00 88888.00 2007-07-24 10:12:53.250 205 10170.42 -93689.43 0.00 88888.00 2007-07-24 10:12:53.375 205 10183.23 -93695.82 0.00 88888.00 2007-07-24 10:12:53.500 205 10176.83 -93695.82 0.00 88888.00 2007-07-24 10:12:53.625 205 10164.02 -93702.23 0.00 88888.00 2007-07-24 10:12:53.750 205 10164.02 -93695.82 0.00 88888.00 2007-07-24 10:12:53.875 205 10170.42 -93694.07 0.00 88888.00 2007-07-24 10:12:54.000 205 10170.42 -93695.82 0.00 88888.00 2007-07-24 10:12:54.125 205 10164.02 -93689.43 0.00 88888.00 2007-07-24 10:12:54.250 205 10157.62 -93689.43 0.00 88888.00 2007-07-24 10:12:54.375 205 10164.02 -93689.43 0.00 88888.00 2007-07-24 10:12:54.500 205 10164.02 -93689.43 0.00 88888.00 2007-07-24 10:12:54.625 205 10170.42 -93695.82 0.00 88888.00 2007-07-24 10:12:54.750 205 10164.02 -93702.23 0.00 88888.00 2007-07-24 10:12:54.875 205 10176.83 -93687.65 0.00 88888.00 2007-07-24 10:12:55.000 205 10164.02 -93689.43 0.00 88888.00 2007-07-24 10:12:55.125 205 10164.02 -93689.43 0.00 88888.00 2007-07-24 10:12:55.250 205 10170.42 -93695.82 0.00 88888.00 2007-07-24 10:12:55.375 205 10170.42 -93695.82 0.00 88888.00 2007-07-24 10:12:55.500 205 10176.83 -93689.43 0.00 88888.00 2007-07-24 10:12:55.625 205 10183.23 -93689.43 0.00 88888.00 2007-07-24 10:12:55.750 205 10170.42 -93689.43 0.00 88888.00 2007-07-24 10:12:55.875 205 10164.02 -93687.27 0.00 88888.00 2007-07-24 10:12:56.000 205 10170.42 -93683.02 0.00 88888.00 2007-07-24 10:12:56.125 205 10170.42 -93683.02 0.00 88888.00 2007-07-24 10:12:56.250 205 10157.62 -93676.62 0.00 88888.00 2007-07-24 10:12:56.375 205 10164.02 -93683.02 0.00 88888.00 2007-07-24 10:12:56.500 205 10144.83 -93695.82 0.00 88888.00 2007-07-24 10:12:56.625 205 10144.83 -93683.02 0.00 88888.00 2007-07-24 10:12:56.750 205 10138.42 -93676.62 0.00 88888.00 2007-07-24 10:12:56.875 205 10151.23 -93674.50 0.00 88888.00 2007-07-24 10:12:57.000 205 10151.23 -93676.62 0.00 88888.00 2007-07-24 10:12:57.125 205 10157.62 -93676.62 0.00 88888.00 2007-07-24 10:12:57.250 205 10164.02 -93676.62 0.00 88888.00 2007-07-24 10:12:57.375 205 10170.42 -93670.23 0.00 88888.00 2007-07-24 10:12:57.500 205 10170.42 -93670.23 0.00 88888.00 2007-07-24 10:12:57.625 205 10157.62 -93676.62 0.00 88888.00 2007-07-24 10:12:57.750 205 10170.42 -93676.62 0.00 88888.00 2007-07-24 10:12:57.875 205 10176.83 -93674.52 0.00 88888.00 2007-07-24 10:12:58.000 205 10183.23 -93676.62 0.00 88888.00 2007-07-24 10:12:58.125 205 10170.42 -93663.82 0.00 88888.00 2007-07-24 10:12:58.250 205 10157.62 -93670.23 0.00 88888.00 2007-07-24 10:12:58.375 205 10164.02 -93676.62 0.00 88888.00 2007-07-24 10:12:58.500 205 10170.42 -93683.02 0.00 88888.00 2007-07-24 10:12:58.625 205 10164.02 -93683.02 0.00 88888.00 2007-07-24 10:12:58.750 205 10151.23 -93683.02 0.00 88888.00 2007-07-24 10:12:58.875 205 10157.62 -93687.48 0.00 88888.00 2007-07-24 10:12:59.000 205 10164.02 -93689.43 0.00 88888.00 2007-07-24 10:12:59.125 205 10144.83 -93683.02 0.00 88888.00 2007-07-24 10:12:59.250 205 10144.83 -93670.23 0.00 88888.00 2007-07-24 10:12:59.375 205 10157.62 -93683.02 0.00 88888.00 2007-07-24 10:12:59.500 205 10157.62 -93683.02 0.00 88888.00 2007-07-24 10:12:59.625 205 10157.62 -93683.02 0.00 88888.00 2007-07-24 10:12:59.750 205 10151.23 -93683.02 0.00 88888.00 2007-07-24 10:12:59.875 205 10144.83 -93668.07 0.00 88888.00 2007-07-24 10:13:00.000 205 10157.62 -93683.02 0.00 88888.00 2007-07-24 10:13:00.125 205 10170.42 -93676.62 0.00 88888.00 2007-07-24 10:13:00.250 205 10151.23 -93676.62 0.00 88888.00 2007-07-24 10:13:00.375 205 10151.23 -93683.02 0.00 88888.00 2007-07-24 10:13:00.500 205 10170.42 -93676.62 0.00 88888.00 2007-07-24 10:13:00.625 205 10164.02 -93676.62 0.00 88888.00 2007-07-24 10:13:00.750 205 10144.83 -93683.02 0.00 88888.00 2007-07-24 10:13:00.875 205 10125.62 -93681.25 0.00 88888.00 2007-07-24 10:13:01.000 205 10151.23 -93683.02 0.00 88888.00 2007-07-24 10:13:01.125 205 10164.02 -93683.02 0.00 88888.00 2007-07-24 10:13:01.250 205 10151.23 -93683.02 0.00 88888.00 2007-07-24 10:13:01.375 205 10164.02 -93676.62 0.00 88888.00 2007-07-24 10:13:01.500 205 10157.62 -93683.02 0.00 88888.00 2007-07-24 10:13:01.625 205 10151.23 -93689.43 0.00 88888.00 2007-07-24 10:13:01.750 205 10144.83 -93689.43 0.00 88888.00 2007-07-24 10:13:01.875 205 10157.62 -93687.55 0.00 88888.00 2007-07-24 10:13:02.000 205 10176.83 -93689.43 0.00 88888.00 2007-07-24 10:13:02.125 205 10170.42 -93683.02 0.00 88888.00 2007-07-24 10:13:02.250 205 10151.23 -93683.02 0.00 88888.00 2007-07-24 10:13:02.375 205 10144.83 -93695.82 0.00 88888.00 2007-07-24 10:13:02.500 205 10144.83 -93689.43 0.00 88888.00 2007-07-24 10:13:02.625 205 10151.23 -93689.43 0.00 88888.00 2007-07-24 10:13:02.750 205 10138.42 -93689.43 0.00 88888.00 2007-07-24 10:13:02.875 205 10132.02 -93687.95 0.00 88888.00 2007-07-24 10:13:03.000 205 10151.23 -93689.43 0.00 88888.00 2007-07-24 10:13:03.125 205 10151.23 -93676.62 0.00 88888.00 2007-07-24 10:13:03.250 205 10144.83 -93683.02 0.00 88888.00 2007-07-24 10:13:03.375 205 10151.23 -93676.62 0.00 88888.00 2007-07-24 10:13:03.500 205 10164.02 -93657.43 0.00 88888.00 2007-07-24 10:13:03.625 205 10151.23 -93663.82 0.00 88888.00 2007-07-24 10:13:03.750 205 10138.42 -93676.62 0.00 88888.00 2007-07-24 10:13:03.875 205 10151.23 -93668.02 0.00 88888.00 2007-07-24 10:13:04.000 205 10132.02 -93683.02 0.00 88888.00 2007-07-24 10:13:04.125 205 10125.62 -93683.02 0.00 88888.00 2007-07-24 10:13:04.250 205 10125.62 -93670.23 0.00 88888.00 2007-07-24 10:13:04.375 205 10138.42 -93663.82 0.00 88888.00 2007-07-24 10:13:04.500 205 10132.02 -93676.62 0.00 88888.00 2007-07-24 10:13:04.625 205 10138.42 -93676.62 0.00 88888.00 2007-07-24 10:13:04.750 205 10144.83 -93663.82 0.00 88888.00 2007-07-24 10:13:04.875 205 10144.83 -93656.00 0.00 88888.00 2007-07-24 10:13:05.000 205 10138.42 -93670.23 0.00 88888.00 2007-07-24 10:13:05.125 205 10138.42 -93670.23 0.00 88888.00 2007-07-24 10:13:05.250 205 10138.42 -93663.82 0.00 88888.00 2007-07-24 10:13:05.375 205 10151.23 -93670.23 0.00 88888.00 2007-07-24 10:13:05.500 205 10144.83 -93663.82 0.00 88888.00 2007-07-24 10:13:05.625 205 10138.42 -93670.23 0.00 88888.00 2007-07-24 10:13:05.750 205 10132.02 -93663.82 0.00 88888.00 2007-07-24 10:13:05.875 205 10125.62 -93668.68 0.00 88888.00 2007-07-24 10:13:06.000 205 10144.83 -93663.82 0.00 88888.00 2007-07-24 10:13:06.125 205 10144.83 -93663.82 0.00 88888.00 2007-07-24 10:13:06.250 205 10151.23 -93670.23 0.00 88888.00 2007-07-24 10:13:06.375 205 10151.23 -93676.62 0.00 88888.00 2007-07-24 10:13:06.500 205 10151.23 -93676.62 0.00 88888.00 2007-07-24 10:13:06.625 205 10151.23 -93663.82 0.00 88888.00 2007-07-24 10:13:06.750 205 10151.23 -93663.82 0.00 88888.00 2007-07-24 10:13:06.875 205 10138.42 -93674.82 0.00 88888.00 2007-07-24 10:13:07.000 205 10144.83 -93676.62 0.00 88888.00 2007-07-24 10:13:07.125 205 10144.83 -93663.82 0.00 88888.00 2007-07-24 10:13:07.250 205 10151.23 -93657.43 0.00 88888.00 2007-07-24 10:13:07.375 205 10144.83 -93657.43 0.00 88888.00 2007-07-24 10:13:07.500 205 10132.02 -93670.23 0.00 88888.00 2007-07-24 10:13:07.625 205 10138.42 -93663.82 0.00 88888.00 2007-07-24 10:13:07.750 205 10138.42 -93657.43 0.00 88888.00 2007-07-24 10:13:07.875 205 10138.42 -93655.32 0.00 88888.00 2007-07-24 10:13:08.000 205 10144.83 -93670.23 0.00 88888.00 2007-07-24 10:13:08.125 205 10144.83 -93670.23 0.00 88888.00 2007-07-24 10:13:08.250 205 10138.42 -93657.43 0.00 88888.00 2007-07-24 10:13:08.375 205 10138.42 -93657.43 0.00 88888.00 2007-07-24 10:13:08.500 205 10151.23 -93670.23 0.00 88888.00 2007-07-24 10:13:08.625 205 10144.83 -93676.62 0.00 88888.00 2007-07-24 10:13:08.750 205 10125.62 -93676.62 0.00 88888.00 2007-07-24 10:13:08.875 205 10132.02 -93668.55 0.00 88888.00 2007-07-24 10:13:09.000 205 10138.42 -93676.62 0.00 88888.00 2007-07-24 10:13:09.125 205 10144.83 -93670.23 0.00 88888.00 2007-07-24 10:13:09.250 205 10125.62 -93676.62 0.00 88888.00 2007-07-24 10:13:09.375 205 10125.62 -93676.62 0.00 88888.00 2007-07-24 10:13:09.500 205 10132.02 -93670.23 0.00 88888.00 2007-07-24 10:13:09.625 205 10144.83 -93651.02 0.00 88888.00 2007-07-24 10:13:09.750 205 10132.02 -93663.82 0.00 88888.00 2007-07-24 10:13:09.875 205 10125.62 -93668.20 0.00 88888.00 2007-07-24 10:13:10.000 205 10132.02 -93670.23 0.00 88888.00 2007-07-24 10:13:10.125 205 10132.02 -93670.23 0.00 88888.00 2007-07-24 10:13:10.250 205 10125.62 -93676.62 0.00 88888.00 2007-07-24 10:13:10.375 205 10125.62 -93676.62 0.00 88888.00 2007-07-24 10:13:10.500 205 10112.83 -93683.02 0.00 88888.00 2007-07-24 10:13:10.625 205 10138.42 -93663.82 0.00 88888.00 2007-07-24 10:13:10.750 205 10138.42 -93663.82 0.00 88888.00 2007-07-24 10:13:10.875 205 10132.02 -93662.27 0.00 88888.00 2007-07-24 10:13:11.000 205 10125.62 -93663.82 0.00 88888.00 2007-07-24 10:13:11.125 205 10132.02 -93663.82 0.00 88888.00 2007-07-24 10:13:11.250 205 10138.42 -93657.43 0.00 88888.00 2007-07-24 10:13:11.375 205 10144.83 -93663.82 0.00 88888.00 2007-07-24 10:13:11.500 205 10132.02 -93663.82 0.00 88888.00 2007-07-24 10:13:11.625 205 10132.02 -93651.02 0.00 88888.00 2007-07-24 10:13:11.750 205 10132.02 -93651.02 0.00 88888.00 2007-07-24 10:13:11.875 205 10144.83 -93642.88 0.00 88888.00 2007-07-24 10:13:12.000 205 10132.02 -93651.02 0.00 88888.00 2007-07-24 10:13:12.125 205 10112.83 -93651.02 0.00 88888.00 2007-07-24 10:13:12.250 205 10119.23 -93657.43 0.00 88888.00 2007-07-24 10:13:12.375 205 10125.62 -93657.43 0.00 88888.00 2007-07-24 10:13:12.500 205 10112.83 -93663.82 0.00 88888.00 2007-07-24 10:13:12.625 205 10106.42 -93670.23 0.00 88888.00 2007-07-24 10:13:12.750 205 10112.83 -93663.82 0.00 88888.00 2007-07-24 10:13:12.875 205 10112.83 -93662.02 0.00 88888.00 2007-07-24 10:13:13.000 205 10125.62 -93670.23 0.00 88888.00 2007-07-24 10:13:13.125 205 10119.23 -93670.23 0.00 88888.00 2007-07-24 10:13:13.250 205 10132.02 -93657.43 0.00 88888.00 2007-07-24 10:13:13.375 205 10132.02 -93657.43 0.00 88888.00 2007-07-24 10:13:13.500 205 10125.62 -93670.23 0.00 88888.00 2007-07-24 10:13:13.625 205 10119.23 -93670.23 0.00 88888.00 2007-07-24 10:13:13.750 205 10106.42 -93657.43 0.00 88888.00 2007-07-24 10:13:13.875 205 10119.23 -93643.10 0.00 88888.00 2007-07-24 10:13:14.000 205 10132.02 -93651.02 0.00 88888.00 2007-07-24 10:13:14.125 205 10112.83 -93657.43 0.00 88888.00 2007-07-24 10:13:14.250 205 10132.02 -93657.43 0.00 88888.00 2007-07-24 10:13:14.375 205 10125.62 -93657.43 0.00 88888.00 2007-07-24 10:13:14.500 205 10112.83 -93663.82 0.00 88888.00 2007-07-24 10:13:14.625 205 10112.83 -93663.82 0.00 88888.00 2007-07-24 10:13:14.750 205 10106.42 -93663.82 0.00 88888.00 2007-07-24 10:13:14.875 205 10112.83 -93662.12 0.00 88888.00 2007-07-24 10:13:15.000 205 10112.83 -93663.82 0.00 88888.00 2007-07-24 10:13:15.125 205 10119.23 -93663.82 0.00 88888.00 2007-07-24 10:13:15.250 205 10119.23 -93663.82 0.00 88888.00 2007-07-24 10:13:15.375 205 10125.62 -93657.43 0.00 88888.00 2007-07-24 10:13:15.500 205 10132.02 -93657.43 0.00 88888.00 2007-07-24 10:13:15.625 205 10125.62 -93657.43 0.00 88888.00 2007-07-24 10:13:15.750 205 10119.23 -93657.43 0.00 88888.00 2007-07-24 10:13:15.875 205 10119.23 -93662.12 0.00 88888.00 2007-07-24 10:13:16.000 205 10125.62 -93676.62 0.00 88888.00 2007-07-24 10:13:16.125 205 10119.23 -93670.23 0.00 88888.00 2007-07-24 10:13:16.250 205 10125.62 -93651.02 0.00 88888.00 2007-07-24 10:13:16.375 205 10132.02 -93663.82 0.00 88888.00 2007-07-24 10:13:16.500 205 10125.62 -93663.82 0.00 88888.00 2007-07-24 10:13:16.625 205 10125.62 -93663.82 0.00 88888.00 2007-07-24 10:13:16.750 205 10125.62 -93663.82 0.00 88888.00 2007-07-24 10:13:16.875 205 10112.83 -93662.12 0.00 88888.00 2007-07-24 10:13:17.000 205 10112.83 -93663.82 0.00 88888.00 2007-07-24 10:13:17.125 205 10132.02 -93651.02 0.00 88888.00 2007-07-24 10:13:17.250 205 10132.02 -93651.02 0.00 88888.00 2007-07-24 10:13:17.375 205 10119.23 -93657.43 0.00 88888.00 2007-07-24 10:13:17.500 205 10138.42 -93651.02 0.00 88888.00 2007-07-24 10:13:17.625 205 10151.23 -93644.62 0.00 88888.00 2007-07-24 10:13:17.750 205 10157.62 -93638.23 0.00 88888.00 2007-07-24 10:13:17.875 205 10132.02 -93649.10 0.00 88888.00 2007-07-24 10:13:18.000 205 10119.23 -93663.82 0.00 88888.00 2007-07-24 10:13:18.125 205 10119.23 -93657.43 0.00 88888.00 2007-07-24 10:13:18.250 205 10138.42 -93657.43 0.00 88888.00 2007-07-24 10:13:18.375 205 10151.23 -93651.02 0.00 88888.00 2007-07-24 10:13:18.500 205 10144.83 -93651.02 0.00 88888.00 2007-07-24 10:13:18.625 205 10138.42 -93651.02 0.00 88888.00 2007-07-24 10:13:18.750 205 10132.02 -93657.43 0.00 88888.00 2007-07-24 10:13:18.875 205 10132.02 -93668.80 0.00 88888.00 2007-07-24 10:13:19.000 205 10132.02 -93657.43 0.00 88888.00 2007-07-24 10:13:19.125 205 10132.02 -93644.62 0.00 88888.00 2007-07-24 10:13:19.250 205 10112.83 -93644.62 0.00 88888.00 2007-07-24 10:13:19.375 205 10112.83 -93651.02 0.00 88888.00 2007-07-24 10:13:19.500 205 10138.42 -93651.02 0.00 88888.00 2007-07-24 10:13:19.625 205 10125.62 -93651.02 0.00 88888.00 2007-07-24 10:13:19.750 205 10119.23 -93651.02 0.00 88888.00 2007-07-24 10:13:19.875 205 10132.02 -93649.07 0.00 88888.00 2007-07-24 10:13:20.000 205 10144.83 -93657.43 0.00 88888.00 2007-07-24 10:13:20.125 205 10138.42 -93644.62 0.00 88888.00 2007-07-24 10:13:20.250 205 10138.42 -93638.23 0.00 88888.00 2007-07-24 10:13:20.375 205 10144.83 -93644.62 0.00 88888.00 2007-07-24 10:13:20.500 205 10144.83 -93638.23 0.00 88888.00 2007-07-24 10:13:20.625 205 10132.02 -93644.62 0.00 88888.00 2007-07-24 10:13:20.750 205 10119.23 -93644.62 0.00 88888.00 2007-07-24 10:13:20.875 205 10119.23 -93640.80 0.00 88888.00 2007-07-24 10:13:21.000 205 10132.02 -93644.62 0.00 88888.00 2007-07-24 10:13:21.125 205 10138.42 -93651.02 0.00 88888.00 2007-07-24 10:13:21.250 205 10138.42 -93651.02 0.00 88888.00 2007-07-24 10:13:21.375 205 10132.02 -93657.43 0.00 88888.00 2007-07-24 10:13:21.500 205 10112.83 -93651.02 0.00 88888.00 2007-07-24 10:13:21.625 205 10119.23 -93644.62 0.00 88888.00 2007-07-24 10:13:21.750 205 10132.02 -93644.62 0.00 88888.00 2007-07-24 10:13:21.875 205 10132.02 -93646.50 0.00 88888.00 2007-07-24 10:13:22.000 205 10125.62 -93651.02 0.00 88888.00 2007-07-24 10:13:22.125 205 10112.83 -93644.62 0.00 88888.00 2007-07-24 10:13:22.250 205 10112.83 -93644.62 0.00 88888.00 2007-07-24 10:13:22.375 205 10125.62 -93644.62 0.00 88888.00 2007-07-24 10:13:22.500 205 10138.42 -93651.02 0.00 88888.00 2007-07-24 10:13:22.625 205 10144.83 -93651.02 0.00 88888.00 2007-07-24 10:13:22.750 205 10144.83 -93651.02 0.00 88888.00 2007-07-24 10:13:22.875 205 10138.42 -93652.85 0.00 88888.00 2007-07-24 10:13:23.000 205 10125.62 -93644.62 0.00 88888.00 2007-07-24 10:13:23.125 205 10119.23 -93644.62 0.00 88888.00 2007-07-24 10:13:23.250 205 10138.42 -93651.02 0.00 88888.00 2007-07-24 10:13:23.375 205 10132.02 -93657.43 0.00 88888.00 2007-07-24 10:13:23.500 205 10125.62 -93657.43 0.00 88888.00 2007-07-24 10:13:23.625 205 10125.62 -93657.43 0.00 88888.00 2007-07-24 10:13:23.750 205 10132.02 -93651.02 0.00 88888.00 2007-07-24 10:13:23.875 205 10125.62 -93646.82 0.00 88888.00 2007-07-24 10:13:24.000 205 10125.62 -93651.02 0.00 88888.00 2007-07-24 10:13:24.125 205 10112.83 -93651.02 0.00 88888.00 2007-07-24 10:13:24.250 205 10106.42 -93657.43 0.00 88888.00 2007-07-24 10:13:24.375 205 10112.83 -93657.43 0.00 88888.00 2007-07-24 10:13:24.500 205 10138.42 -93651.02 0.00 88888.00 2007-07-24 10:13:24.625 205 10138.42 -93638.23 0.00 88888.00 2007-07-24 10:13:24.750 205 10125.62 -93651.02 0.00 88888.00 2007-07-24 10:13:24.875 205 10132.02 -93652.85 0.00 88888.00 2007-07-24 10:13:25.000 205 10132.02 -93663.82 0.00 88888.00 2007-07-24 10:13:25.125 205 10119.23 -93657.43 0.00 88888.00 2007-07-24 10:13:25.250 205 10119.23 -93651.02 0.00 88888.00 2007-07-24 10:13:25.375 205 10125.62 -93644.62 0.00 88888.00 2007-07-24 10:13:25.500 205 10119.23 -93651.02 0.00 88888.00 2007-07-24 10:13:25.625 205 10119.23 -93651.02 0.00 88888.00 2007-07-24 10:13:25.750 205 10112.83 -93644.62 0.00 88888.00 2007-07-24 10:13:25.875 205 10106.42 -93640.25 0.00 88888.00 2007-07-24 10:13:26.000 205 10112.83 -93651.02 0.00 88888.00 2007-07-24 10:13:26.125 205 10125.62 -93644.62 0.00 88888.00 2007-07-24 10:13:26.250 205 10132.02 -93638.23 0.00 88888.00 2007-07-24 10:13:26.375 205 10138.42 -93644.62 0.00 88888.00 2007-07-24 10:13:26.500 205 10125.62 -93651.02 0.00 88888.00 2007-07-24 10:13:26.625 205 10119.23 -93651.02 0.00 88888.00 2007-07-24 10:13:26.750 205 10138.42 -93651.02 0.00 88888.00 2007-07-24 10:13:26.875 205 10138.42 -93640.43 0.00 88888.00 2007-07-24 10:13:27.000 205 10112.83 -93657.43 0.00 88888.00 2007-07-24 10:13:27.125 205 10112.83 -93651.02 0.00 88888.00 2007-07-24 10:13:27.250 205 10112.83 -93651.02 0.00 88888.00 2007-07-24 10:13:27.375 205 10119.23 -93644.62 0.00 88888.00 2007-07-24 10:13:27.500 205 10119.23 -93644.62 0.00 88888.00 2007-07-24 10:13:27.625 205 10125.62 -93644.62 0.00 88888.00 2007-07-24 10:13:27.750 205 10132.02 -93638.23 0.00 88888.00 2007-07-24 10:13:27.875 205 10112.83 -93633.73 0.00 88888.00 2007-07-24 10:13:28.000 205 10100.02 -93638.23 0.00 88888.00 2007-07-24 10:13:28.125 205 10112.83 -93638.23 0.00 88888.00 2007-07-24 10:13:28.250 205 10106.42 -93644.62 0.00 88888.00 2007-07-24 10:13:28.375 205 10106.42 -93644.62 0.00 88888.00 2007-07-24 10:13:28.500 205 10119.23 -93644.62 0.00 88888.00 2007-07-24 10:13:28.625 205 10119.23 -93638.23 0.00 88888.00 2007-07-24 10:13:28.750 205 10138.42 -93631.82 0.00 88888.00 2007-07-24 10:13:28.875 205 10138.42 -93633.62 0.00 88888.00 2007-07-24 10:13:29.000 205 10132.02 -93644.62 0.00 88888.00 2007-07-24 10:13:29.125 205 10138.42 -93644.62 0.00 88888.00 2007-07-24 10:13:29.250 205 10132.02 -93644.62 0.00 88888.00 2007-07-24 10:13:29.375 205 10132.02 -93651.02 0.00 88888.00 2007-07-24 10:13:29.500 205 10132.02 -93651.02 0.00 88888.00 2007-07-24 10:13:29.625 205 10125.62 -93638.23 0.00 88888.00 2007-07-24 10:13:29.750 205 10112.83 -93644.62 0.00 88888.00 2007-07-24 10:13:29.875 205 10112.83 -93646.82 0.00 88888.00 2007-07-24 10:13:30.000 205 10125.62 -93663.82 0.00 88888.00 2007-07-24 10:13:30.125 205 10119.23 -93644.62 0.00 88888.00 2007-07-24 10:13:30.250 205 10125.62 -93631.82 0.00 88888.00 2007-07-24 10:13:30.375 205 10138.42 -93638.23 0.00 88888.00 2007-07-24 10:13:30.500 205 10138.42 -93638.23 0.00 88888.00 2007-07-24 10:13:30.625 205 10132.02 -93638.23 0.00 88888.00 2007-07-24 10:13:30.750 205 10132.02 -93638.23 0.00 88888.00 2007-07-24 10:13:30.875 205 10138.42 -93634.05 0.00 88888.00 2007-07-24 10:13:31.000 205 10132.02 -93638.23 0.00 88888.00 2007-07-24 10:13:31.125 205 10119.23 -93644.62 0.00 88888.00 2007-07-24 10:13:31.250 205 10119.23 -93638.23 0.00 88888.00 2007-07-24 10:13:31.375 205 10125.62 -93644.62 0.00 88888.00 2007-07-24 10:13:31.500 205 10119.23 -93644.62 0.00 88888.00 2007-07-24 10:13:31.625 205 10125.62 -93651.02 0.00 88888.00 2007-07-24 10:13:31.750 205 10132.02 -93644.62 0.00 88888.00 2007-07-24 10:13:31.875 205 10132.02 -93634.05 0.00 88888.00 2007-07-24 10:13:32.000 205 10138.42 -93644.62 0.00 88888.00 2007-07-24 10:13:32.125 205 10138.42 -93644.62 0.00 88888.00 2007-07-24 10:13:32.250 205 10138.42 -93644.62 0.00 88888.00 2007-07-24 10:13:32.375 205 10138.42 -93644.62 0.00 88888.00 2007-07-24 10:13:32.500 205 10125.62 -93644.62 0.00 88888.00 2007-07-24 10:13:32.625 205 10119.23 -93644.62 0.00 88888.00 2007-07-24 10:13:32.750 205 10119.23 -93644.62 0.00 88888.00 2007-07-24 10:13:32.875 205 10125.62 -93640.75 0.00 88888.00 2007-07-24 10:13:33.000 205 10132.02 -93644.62 0.00 88888.00 2007-07-24 10:13:33.125 205 10132.02 -93644.62 0.00 88888.00 2007-07-24 10:13:33.250 205 10132.02 -93638.23 0.00 88888.00 2007-07-24 10:13:33.375 205 10119.23 -93638.23 0.00 88888.00 2007-07-24 10:13:33.500 205 10106.42 -93644.62 0.00 88888.00 2007-07-24 10:13:33.625 205 10112.83 -93644.62 0.00 88888.00 2007-07-24 10:13:33.750 205 10125.62 -93651.02 0.00 88888.00 2007-07-24 10:13:33.875 205 10125.62 -93640.25 0.00 88888.00 2007-07-24 10:13:34.000 205 10132.02 -93638.23 0.00 88888.00 2007-07-24 10:13:34.125 205 10138.42 -93631.82 0.00 88888.00 2007-07-24 10:13:34.250 205 10138.42 -93631.82 0.00 88888.00 2007-07-24 10:13:34.375 205 10138.42 -93631.82 0.00 88888.00 2007-07-24 10:13:34.500 205 10132.02 -93631.82 0.00 88888.00 2007-07-24 10:13:34.625 205 10119.23 -93638.23 0.00 88888.00 2007-07-24 10:13:34.750 205 10132.02 -93638.23 0.00 88888.00 2007-07-24 10:13:34.875 205 10144.83 -93634.38 0.00 88888.00 2007-07-24 10:13:35.000 205 10132.02 -93638.23 0.00 88888.00 2007-07-24 10:13:35.125 205 10138.42 -93631.82 0.00 88888.00 2007-07-24 10:13:35.250 205 10132.02 -93651.02 0.00 88888.00 2007-07-24 10:13:35.375 205 10125.62 -93651.02 0.00 88888.00 2007-07-24 10:13:35.500 205 10125.62 -93638.23 0.00 88888.00 2007-07-24 10:13:35.625 205 10125.62 -93631.82 0.00 88888.00 2007-07-24 10:13:35.750 205 10125.62 -93638.23 0.00 88888.00 2007-07-24 10:13:35.875 205 10132.02 -93640.80 0.00 88888.00 2007-07-24 10:13:36.000 205 10112.83 -93651.02 0.00 88888.00 2007-07-24 10:13:36.125 205 10100.02 -93651.02 0.00 88888.00 2007-07-24 10:13:36.250 205 10106.42 -93638.23 0.00 88888.00 2007-07-24 10:13:36.375 205 10119.23 -93638.23 0.00 88888.00 2007-07-24 10:13:36.500 205 10106.42 -93638.23 0.00 88888.00 2007-07-24 10:13:36.625 205 10125.62 -93638.23 0.00 88888.00 2007-07-24 10:13:36.750 205 10132.02 -93644.62 0.00 88888.00 2007-07-24 10:13:36.875 205 10119.23 -93640.65 0.00 88888.00 2007-07-24 10:13:37.000 205 10125.62 -93651.02 0.00 88888.00 2007-07-24 10:13:37.125 205 10125.62 -93638.23 0.00 88888.00 2007-07-24 10:13:37.250 205 10119.23 -93631.82 0.00 88888.00 2007-07-24 10:13:37.375 205 10112.83 -93625.43 0.00 88888.00 2007-07-24 10:13:37.500 205 10132.02 -93625.43 0.00 88888.00 2007-07-24 10:13:37.625 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:13:37.750 205 10144.83 -93631.82 0.00 88888.00 2007-07-24 10:13:37.875 205 10125.62 -93633.82 0.00 88888.00 2007-07-24 10:13:38.000 205 10119.23 -93638.23 0.00 88888.00 2007-07-24 10:13:38.125 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:13:38.250 205 10132.02 -93638.23 0.00 88888.00 2007-07-24 10:13:38.375 205 10119.23 -93638.23 0.00 88888.00 2007-07-24 10:13:38.500 205 10112.83 -93638.23 0.00 88888.00 2007-07-24 10:13:38.625 205 10112.83 -93638.23 0.00 88888.00 2007-07-24 10:13:38.750 205 10119.23 -93631.82 0.00 88888.00 2007-07-24 10:13:38.875 205 10119.23 -93633.70 0.00 88888.00 2007-07-24 10:13:39.000 205 10119.23 -93638.23 0.00 88888.00 2007-07-24 10:13:39.125 205 10125.62 -93631.82 0.00 88888.00 2007-07-24 10:13:39.250 205 10119.23 -93631.82 0.00 88888.00 2007-07-24 10:13:39.375 205 10106.42 -93638.23 0.00 88888.00 2007-07-24 10:13:39.500 205 10125.62 -93638.23 0.00 88888.00 2007-07-24 10:13:39.625 205 10132.02 -93631.82 0.00 88888.00 2007-07-24 10:13:39.750 205 10132.02 -93631.82 0.00 88888.00 2007-07-24 10:13:39.875 205 10125.62 -93634.38 0.00 88888.00 2007-07-24 10:13:40.000 205 10112.83 -93644.62 0.00 88888.00 2007-07-24 10:13:40.125 205 10132.02 -93638.23 0.00 88888.00 2007-07-24 10:13:40.250 205 10125.62 -93631.82 0.00 88888.00 2007-07-24 10:13:40.375 205 10132.02 -93625.43 0.00 88888.00 2007-07-24 10:13:40.500 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:13:40.625 205 10144.83 -93631.82 0.00 88888.00 2007-07-24 10:13:40.750 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:13:40.875 205 10138.42 -93615.02 0.00 88888.00 2007-07-24 10:13:41.000 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:13:41.125 205 10125.62 -93619.02 0.00 88888.00 2007-07-24 10:13:41.250 205 10106.42 -93625.43 0.00 88888.00 2007-07-24 10:13:41.375 205 10119.23 -93625.43 0.00 88888.00 2007-07-24 10:13:41.500 205 10132.02 -93612.62 0.00 88888.00 2007-07-24 10:13:41.625 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:13:41.750 205 10151.23 -93612.62 0.00 88888.00 2007-07-24 10:13:41.875 205 10144.83 -93608.65 0.00 88888.00 2007-07-24 10:13:42.000 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:13:42.125 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:13:42.250 205 10132.02 -93612.62 0.00 88888.00 2007-07-24 10:13:42.375 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:13:42.500 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:13:42.625 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:13:42.750 205 10125.62 -93625.43 0.00 88888.00 2007-07-24 10:13:42.875 205 10119.23 -93621.50 0.00 88888.00 2007-07-24 10:13:43.000 205 10119.23 -93638.23 0.00 88888.00 2007-07-24 10:13:43.125 205 10132.02 -93631.82 0.00 88888.00 2007-07-24 10:13:43.250 205 10119.23 -93619.02 0.00 88888.00 2007-07-24 10:13:43.375 205 10125.62 -93612.62 0.00 88888.00 2007-07-24 10:13:43.500 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:13:43.625 205 10157.62 -93619.02 0.00 88888.00 2007-07-24 10:13:43.750 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:13:43.875 205 10151.23 -93615.12 0.00 88888.00 2007-07-24 10:13:44.000 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:13:44.125 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:13:44.250 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:13:44.375 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:13:44.500 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:13:44.625 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:13:44.750 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:13:44.875 205 10138.42 -93614.48 0.00 88888.00 2007-07-24 10:13:45.000 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:13:45.125 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:13:45.250 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:13:45.375 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:13:45.500 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:13:45.625 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:13:45.750 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:13:45.875 205 10144.83 -93602.20 0.00 88888.00 2007-07-24 10:13:46.000 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:13:46.125 205 10132.02 -93625.43 0.00 88888.00 2007-07-24 10:13:46.250 205 10119.23 -93625.43 0.00 88888.00 2007-07-24 10:13:46.375 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:13:46.500 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:13:46.625 205 10125.62 -93625.43 0.00 88888.00 2007-07-24 10:13:46.750 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:13:46.875 205 10144.83 -93608.43 0.00 88888.00 2007-07-24 10:13:47.000 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:13:47.125 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:13:47.250 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:13:47.375 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:13:47.500 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:13:47.625 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:13:47.750 205 10151.23 -93606.23 0.00 88888.00 2007-07-24 10:13:47.875 205 10144.83 -93608.73 0.00 88888.00 2007-07-24 10:13:48.000 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:13:48.125 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:13:48.250 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:13:48.375 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:13:48.500 205 10125.62 -93612.62 0.00 88888.00 2007-07-24 10:13:48.625 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:13:48.750 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:13:48.875 205 10138.42 -93615.10 0.00 88888.00 2007-07-24 10:13:49.000 205 10138.42 -93631.82 0.00 88888.00 2007-07-24 10:13:49.125 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:13:49.250 205 10157.62 -93619.02 0.00 88888.00 2007-07-24 10:13:49.375 205 10157.62 -93619.02 0.00 88888.00 2007-07-24 10:13:49.500 205 10157.62 -93619.02 0.00 88888.00 2007-07-24 10:13:49.625 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:13:49.750 205 10119.23 -93619.02 0.00 88888.00 2007-07-24 10:13:49.875 205 10125.62 -93614.45 0.00 88888.00 2007-07-24 10:13:50.000 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:13:50.125 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:13:50.250 205 10132.02 -93612.62 0.00 88888.00 2007-07-24 10:13:50.375 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:13:50.500 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:13:50.625 205 10132.02 -93625.43 0.00 88888.00 2007-07-24 10:13:50.750 205 10132.02 -93625.43 0.00 88888.00 2007-07-24 10:13:50.875 205 10132.02 -93627.80 0.00 88888.00 2007-07-24 10:13:51.000 205 10132.02 -93625.43 0.00 88888.00 2007-07-24 10:13:51.125 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:13:51.250 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:13:51.375 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:13:51.500 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:13:51.625 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:13:51.750 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:13:51.875 205 10138.42 -93614.68 0.00 88888.00 2007-07-24 10:13:52.000 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:13:52.125 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:13:52.250 205 10132.02 -93625.43 0.00 88888.00 2007-07-24 10:13:52.375 205 10125.62 -93619.02 0.00 88888.00 2007-07-24 10:13:52.500 205 10125.62 -93619.02 0.00 88888.00 2007-07-24 10:13:52.625 205 10125.62 -93619.02 0.00 88888.00 2007-07-24 10:13:52.750 205 10132.02 -93625.43 0.00 88888.00 2007-07-24 10:13:52.875 205 10119.23 -93628.27 0.00 88888.00 2007-07-24 10:13:53.000 205 10119.23 -93631.82 0.00 88888.00 2007-07-24 10:13:53.125 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:13:53.250 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:13:53.375 205 10119.23 -93619.02 0.00 88888.00 2007-07-24 10:13:53.500 205 10119.23 -93619.02 0.00 88888.00 2007-07-24 10:13:53.625 205 10125.62 -93612.62 0.00 88888.00 2007-07-24 10:13:53.750 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:13:53.875 205 10151.23 -93615.43 0.00 88888.00 2007-07-24 10:13:54.000 205 10132.02 -93625.43 0.00 88888.00 2007-07-24 10:13:54.125 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:13:54.250 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:13:54.375 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:13:54.500 205 10157.62 -93619.02 0.00 88888.00 2007-07-24 10:13:54.625 205 10151.23 -93625.43 0.00 88888.00 2007-07-24 10:13:54.750 205 10138.42 -93631.82 0.00 88888.00 2007-07-24 10:13:54.875 205 10138.42 -93622.07 0.00 88888.00 2007-07-24 10:13:55.000 205 10125.62 -93625.43 0.00 88888.00 2007-07-24 10:13:55.125 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:13:55.250 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:13:55.375 205 10157.62 -93612.62 0.00 88888.00 2007-07-24 10:13:55.500 205 10151.23 -93606.23 0.00 88888.00 2007-07-24 10:13:55.625 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:13:55.750 205 10132.02 -93625.43 0.00 88888.00 2007-07-24 10:13:55.875 205 10144.83 -93628.35 0.00 88888.00 2007-07-24 10:13:56.000 205 10138.42 -93631.82 0.00 88888.00 2007-07-24 10:13:56.125 205 10138.42 -93631.82 0.00 88888.00 2007-07-24 10:13:56.250 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:13:56.375 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:13:56.500 205 10138.42 -93631.82 0.00 88888.00 2007-07-24 10:13:56.625 205 10151.23 -93638.23 0.00 88888.00 2007-07-24 10:13:56.750 205 10151.23 -93638.23 0.00 88888.00 2007-07-24 10:13:56.875 205 10151.23 -93634.75 0.00 88888.00 2007-07-24 10:13:57.000 205 10144.83 -93638.23 0.00 88888.00 2007-07-24 10:13:57.125 205 10151.23 -93631.82 0.00 88888.00 2007-07-24 10:13:57.250 205 10157.62 -93631.82 0.00 88888.00 2007-07-24 10:13:57.375 205 10151.23 -93638.23 0.00 88888.00 2007-07-24 10:13:57.500 205 10138.42 -93631.82 0.00 88888.00 2007-07-24 10:13:57.625 205 10132.02 -93631.82 0.00 88888.00 2007-07-24 10:13:57.750 205 10125.62 -93631.82 0.00 88888.00 2007-07-24 10:13:57.875 205 10125.62 -93628.55 0.00 88888.00 2007-07-24 10:13:58.000 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:13:58.125 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:13:58.250 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:13:58.375 205 10151.23 -93625.43 0.00 88888.00 2007-07-24 10:13:58.500 205 10164.02 -93625.43 0.00 88888.00 2007-07-24 10:13:58.625 205 10151.23 -93625.43 0.00 88888.00 2007-07-24 10:13:58.750 205 10138.42 -93638.23 0.00 88888.00 2007-07-24 10:13:58.875 205 10151.23 -93621.93 0.00 88888.00 2007-07-24 10:13:59.000 205 10151.23 -93631.82 0.00 88888.00 2007-07-24 10:13:59.125 205 10157.62 -93612.62 0.00 88888.00 2007-07-24 10:13:59.250 205 10164.02 -93619.02 0.00 88888.00 2007-07-24 10:13:59.375 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:13:59.500 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:13:59.625 205 10157.62 -93625.43 0.00 88888.00 2007-07-24 10:13:59.750 205 10157.62 -93631.82 0.00 88888.00 2007-07-24 10:13:59.875 205 10151.23 -93615.75 0.00 88888.00 2007-07-24 10:14:00.000 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:14:00.125 205 10144.83 -93631.82 0.00 88888.00 2007-07-24 10:14:00.250 205 10125.62 -93638.23 0.00 88888.00 2007-07-24 10:14:00.375 205 10138.42 -93631.82 0.00 88888.00 2007-07-24 10:14:00.500 205 10138.42 -93631.82 0.00 88888.00 2007-07-24 10:14:00.625 205 10138.42 -93631.82 0.00 88888.00 2007-07-24 10:14:00.750 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:14:00.875 205 10132.02 -93621.73 0.00 88888.00 2007-07-24 10:14:01.000 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:01.125 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:14:01.250 205 10151.23 -93625.43 0.00 88888.00 2007-07-24 10:14:01.375 205 10157.62 -93631.82 0.00 88888.00 2007-07-24 10:14:01.500 205 10138.42 -93631.82 0.00 88888.00 2007-07-24 10:14:01.625 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:14:01.750 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:14:01.875 205 10151.23 -93628.15 0.00 88888.00 2007-07-24 10:14:02.000 205 10144.83 -93631.82 0.00 88888.00 2007-07-24 10:14:02.125 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:02.250 205 10144.83 -93631.82 0.00 88888.00 2007-07-24 10:14:02.375 205 10157.62 -93625.43 0.00 88888.00 2007-07-24 10:14:02.500 205 10170.42 -93619.02 0.00 88888.00 2007-07-24 10:14:02.625 205 10164.02 -93619.02 0.00 88888.00 2007-07-24 10:14:02.750 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:14:02.875 205 10144.83 -93622.25 0.00 88888.00 2007-07-24 10:14:03.000 205 10144.83 -93638.23 0.00 88888.00 2007-07-24 10:14:03.125 205 10138.42 -93631.82 0.00 88888.00 2007-07-24 10:14:03.250 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:14:03.375 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:03.500 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:03.625 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:03.750 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:03.875 205 10151.23 -93608.93 0.00 88888.00 2007-07-24 10:14:04.000 205 10164.02 -93619.02 0.00 88888.00 2007-07-24 10:14:04.125 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:14:04.250 205 10125.62 -93625.43 0.00 88888.00 2007-07-24 10:14:04.375 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:04.500 205 10157.62 -93625.43 0.00 88888.00 2007-07-24 10:14:04.625 205 10157.62 -93625.43 0.00 88888.00 2007-07-24 10:14:04.750 205 10157.62 -93619.02 0.00 88888.00 2007-07-24 10:14:04.875 205 10164.02 -93615.85 0.00 88888.00 2007-07-24 10:14:05.000 205 10157.62 -93625.43 0.00 88888.00 2007-07-24 10:14:05.125 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:14:05.250 205 10164.02 -93619.02 0.00 88888.00 2007-07-24 10:14:05.375 205 10157.62 -93625.43 0.00 88888.00 2007-07-24 10:14:05.500 205 10164.02 -93625.43 0.00 88888.00 2007-07-24 10:14:05.625 205 10151.23 -93625.43 0.00 88888.00 2007-07-24 10:14:05.750 205 10144.83 -93631.82 0.00 88888.00 2007-07-24 10:14:05.875 205 10144.83 -93628.35 0.00 88888.00 2007-07-24 10:14:06.000 205 10151.23 -93625.43 0.00 88888.00 2007-07-24 10:14:06.125 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:14:06.250 205 10157.62 -93619.02 0.00 88888.00 2007-07-24 10:14:06.375 205 10170.42 -93612.62 0.00 88888.00 2007-07-24 10:14:06.500 205 10157.62 -93619.02 0.00 88888.00 2007-07-24 10:14:06.625 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:06.750 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:14:06.875 205 10125.62 -93615.32 0.00 88888.00 2007-07-24 10:14:07.000 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:14:07.125 205 10157.62 -93612.62 0.00 88888.00 2007-07-24 10:14:07.250 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:14:07.375 205 10119.23 -93631.82 0.00 88888.00 2007-07-24 10:14:07.500 205 10125.62 -93631.82 0.00 88888.00 2007-07-24 10:14:07.625 205 10157.62 -93625.43 0.00 88888.00 2007-07-24 10:14:07.750 205 10144.83 -93631.82 0.00 88888.00 2007-07-24 10:14:07.875 205 10125.62 -93628.73 0.00 88888.00 2007-07-24 10:14:08.000 205 10132.02 -93631.82 0.00 88888.00 2007-07-24 10:14:08.125 205 10170.42 -93619.02 0.00 88888.00 2007-07-24 10:14:08.250 205 10164.02 -93619.02 0.00 88888.00 2007-07-24 10:14:08.375 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:14:08.500 205 10157.62 -93619.02 0.00 88888.00 2007-07-24 10:14:08.625 205 10157.62 -93625.43 0.00 88888.00 2007-07-24 10:14:08.750 205 10157.62 -93625.43 0.00 88888.00 2007-07-24 10:14:08.875 205 10157.62 -93615.40 0.00 88888.00 2007-07-24 10:14:09.000 205 10151.23 -93625.43 0.00 88888.00 2007-07-24 10:14:09.125 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:14:09.250 205 10151.23 -93612.62 0.00 88888.00 2007-07-24 10:14:09.375 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:14:09.500 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:14:09.625 205 10151.23 -93612.62 0.00 88888.00 2007-07-24 10:14:09.750 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:09.875 205 10132.02 -93615.25 0.00 88888.00 2007-07-24 10:14:10.000 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:14:10.125 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:14:10.250 205 10151.23 -93612.62 0.00 88888.00 2007-07-24 10:14:10.375 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:14:10.500 205 10144.83 -93606.23 0.00 88888.00 2007-07-24 10:14:10.625 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:14:10.750 205 10144.83 -93606.23 0.00 88888.00 2007-07-24 10:14:10.875 205 10157.62 -93602.45 0.00 88888.00 2007-07-24 10:14:11.000 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:14:11.125 205 10151.23 -93625.43 0.00 88888.00 2007-07-24 10:14:11.250 205 10164.02 -93625.43 0.00 88888.00 2007-07-24 10:14:11.375 205 10164.02 -93631.82 0.00 88888.00 2007-07-24 10:14:11.500 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:11.625 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:11.750 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:14:11.875 205 10151.23 -93615.82 0.00 88888.00 2007-07-24 10:14:12.000 205 10164.02 -93606.23 0.00 88888.00 2007-07-24 10:14:12.125 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:14:12.250 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:14:12.375 205 10157.62 -93612.62 0.00 88888.00 2007-07-24 10:14:12.500 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:12.625 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:14:12.750 205 10144.83 -93631.82 0.00 88888.00 2007-07-24 10:14:12.875 205 10144.83 -93628.38 0.00 88888.00 2007-07-24 10:14:13.000 205 10144.83 -93638.23 0.00 88888.00 2007-07-24 10:14:13.125 205 10151.23 -93625.43 0.00 88888.00 2007-07-24 10:14:13.250 205 10151.23 -93631.82 0.00 88888.00 2007-07-24 10:14:13.375 205 10151.23 -93631.82 0.00 88888.00 2007-07-24 10:14:13.500 205 10144.83 -93631.82 0.00 88888.00 2007-07-24 10:14:13.625 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:13.750 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:14:13.875 205 10144.83 -93628.73 0.00 88888.00 2007-07-24 10:14:14.000 205 10151.23 -93631.82 0.00 88888.00 2007-07-24 10:14:14.125 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:14:14.250 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:14.375 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:14.500 205 10151.23 -93631.82 0.00 88888.00 2007-07-24 10:14:14.625 205 10157.62 -93625.43 0.00 88888.00 2007-07-24 10:14:14.750 205 10157.62 -93625.43 0.00 88888.00 2007-07-24 10:14:14.875 205 10144.83 -93622.20 0.00 88888.00 2007-07-24 10:14:15.000 205 10138.42 -93631.82 0.00 88888.00 2007-07-24 10:14:15.125 205 10125.62 -93625.43 0.00 88888.00 2007-07-24 10:14:15.250 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:14:15.375 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:14:15.500 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:14:15.625 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:15.750 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:14:15.875 205 10138.42 -93622.27 0.00 88888.00 2007-07-24 10:14:16.000 205 10132.02 -93625.43 0.00 88888.00 2007-07-24 10:14:16.125 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:14:16.250 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:16.375 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:16.500 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:16.625 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:14:16.750 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:14:16.875 205 10144.83 -93602.75 0.00 88888.00 2007-07-24 10:14:17.000 205 10151.23 -93612.62 0.00 88888.00 2007-07-24 10:14:17.125 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:14:17.250 205 10119.23 -93625.43 0.00 88888.00 2007-07-24 10:14:17.375 205 10125.62 -93625.43 0.00 88888.00 2007-07-24 10:14:17.500 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:14:17.625 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:14:17.750 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:14:17.875 205 10132.02 -93615.80 0.00 88888.00 2007-07-24 10:14:18.000 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:14:18.125 205 10151.23 -93606.23 0.00 88888.00 2007-07-24 10:14:18.250 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:14:18.375 205 10125.62 -93619.02 0.00 88888.00 2007-07-24 10:14:18.500 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:18.625 205 10151.23 -93625.43 0.00 88888.00 2007-07-24 10:14:18.750 205 10151.23 -93625.43 0.00 88888.00 2007-07-24 10:14:18.875 205 10151.23 -93621.88 0.00 88888.00 2007-07-24 10:14:19.000 205 10151.23 -93631.82 0.00 88888.00 2007-07-24 10:14:19.125 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:19.250 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:14:19.375 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:19.500 205 10151.23 -93625.43 0.00 88888.00 2007-07-24 10:14:19.625 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:19.750 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:19.875 205 10157.62 -93615.80 0.00 88888.00 2007-07-24 10:14:20.000 205 10157.62 -93619.02 0.00 88888.00 2007-07-24 10:14:20.125 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:14:20.250 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:14:20.375 205 10157.62 -93606.23 0.00 88888.00 2007-07-24 10:14:20.500 205 10151.23 -93606.23 0.00 88888.00 2007-07-24 10:14:20.625 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:14:20.750 205 10125.62 -93612.62 0.00 88888.00 2007-07-24 10:14:20.875 205 10125.62 -93615.77 0.00 88888.00 2007-07-24 10:14:21.000 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:14:21.125 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:21.250 205 10144.83 -93631.82 0.00 88888.00 2007-07-24 10:14:21.375 205 10144.83 -93631.82 0.00 88888.00 2007-07-24 10:14:21.500 205 10132.02 -93631.82 0.00 88888.00 2007-07-24 10:14:21.625 205 10132.02 -93631.82 0.00 88888.00 2007-07-24 10:14:21.750 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:14:21.875 205 10125.62 -93622.02 0.00 88888.00 2007-07-24 10:14:22.000 205 10125.62 -93625.43 0.00 88888.00 2007-07-24 10:14:22.125 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:14:22.250 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:14:22.375 205 10125.62 -93619.02 0.00 88888.00 2007-07-24 10:14:22.500 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:14:22.625 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:14:22.750 205 10157.62 -93612.62 0.00 88888.00 2007-07-24 10:14:22.875 205 10157.62 -93621.73 0.00 88888.00 2007-07-24 10:14:23.000 205 10132.02 -93625.43 0.00 88888.00 2007-07-24 10:14:23.125 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:14:23.250 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:14:23.375 205 10151.23 -93612.62 0.00 88888.00 2007-07-24 10:14:23.500 205 10157.62 -93612.62 0.00 88888.00 2007-07-24 10:14:23.625 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:23.750 205 10157.62 -93612.62 0.00 88888.00 2007-07-24 10:14:23.875 205 10164.02 -93609.32 0.00 88888.00 2007-07-24 10:14:24.000 205 10157.62 -93612.62 0.00 88888.00 2007-07-24 10:14:24.125 205 10151.23 -93612.62 0.00 88888.00 2007-07-24 10:14:24.250 205 10151.23 -93612.62 0.00 88888.00 2007-07-24 10:14:24.375 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:14:24.500 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:24.625 205 10132.02 -93631.82 0.00 88888.00 2007-07-24 10:14:24.750 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:14:24.875 205 10157.62 -93606.98 0.00 88888.00 2007-07-24 10:14:25.000 205 10151.23 -93625.43 0.00 88888.00 2007-07-24 10:14:25.125 205 10138.42 -93631.82 0.00 88888.00 2007-07-24 10:14:25.250 205 10151.23 -93612.62 0.00 88888.00 2007-07-24 10:14:25.375 205 10157.62 -93612.62 0.00 88888.00 2007-07-24 10:14:25.500 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:14:25.625 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:14:25.750 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:25.875 205 10138.42 -93612.90 0.00 88888.00 2007-07-24 10:14:26.000 205 10132.02 -93631.82 0.00 88888.00 2007-07-24 10:14:26.125 205 10132.02 -93631.82 0.00 88888.00 2007-07-24 10:14:26.250 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:26.375 205 10164.02 -93625.43 0.00 88888.00 2007-07-24 10:14:26.500 205 10151.23 -93625.43 0.00 88888.00 2007-07-24 10:14:26.625 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:26.750 205 10132.02 -93625.43 0.00 88888.00 2007-07-24 10:14:26.875 205 10132.02 -93619.43 0.00 88888.00 2007-07-24 10:14:27.000 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:14:27.125 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:27.250 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:14:27.375 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:27.500 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:14:27.625 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:14:27.750 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:14:27.875 205 10132.02 -93613.15 0.00 88888.00 2007-07-24 10:14:28.000 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:28.125 205 10157.62 -93612.62 0.00 88888.00 2007-07-24 10:14:28.250 205 10157.62 -93612.62 0.00 88888.00 2007-07-24 10:14:28.375 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:28.500 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:28.625 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:28.750 205 10157.62 -93619.02 0.00 88888.00 2007-07-24 10:14:28.875 205 10164.02 -93613.02 0.00 88888.00 2007-07-24 10:14:29.000 205 10157.62 -93625.43 0.00 88888.00 2007-07-24 10:14:29.125 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:29.250 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:14:29.375 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:14:29.500 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:29.625 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:14:29.750 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:14:29.875 205 10151.23 -93619.23 0.00 88888.00 2007-07-24 10:14:30.000 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:14:30.125 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:30.250 205 10132.02 -93631.82 0.00 88888.00 2007-07-24 10:14:30.375 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:30.500 205 10151.23 -93612.62 0.00 88888.00 2007-07-24 10:14:30.625 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:30.750 205 10132.02 -93625.43 0.00 88888.00 2007-07-24 10:14:30.875 205 10132.02 -93619.85 0.00 88888.00 2007-07-24 10:14:31.000 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:14:31.125 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:14:31.250 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:14:31.375 205 10157.62 -93612.62 0.00 88888.00 2007-07-24 10:14:31.500 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:14:31.625 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:31.750 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:31.875 205 10151.23 -93600.23 0.00 88888.00 2007-07-24 10:14:32.000 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:32.125 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:14:32.250 205 10132.02 -93612.62 0.00 88888.00 2007-07-24 10:14:32.375 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:14:32.500 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:14:32.625 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:14:32.750 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:32.875 205 10144.83 -93613.02 0.00 88888.00 2007-07-24 10:14:33.000 205 10119.23 -93631.82 0.00 88888.00 2007-07-24 10:14:33.125 205 10132.02 -93631.82 0.00 88888.00 2007-07-24 10:14:33.250 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:14:33.375 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:14:33.500 205 10151.23 -93625.43 0.00 88888.00 2007-07-24 10:14:33.625 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:33.750 205 10125.62 -93619.02 0.00 88888.00 2007-07-24 10:14:33.875 205 10132.02 -93612.93 0.00 88888.00 2007-07-24 10:14:34.000 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:34.125 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:14:34.250 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:14:34.375 205 10151.23 -93606.23 0.00 88888.00 2007-07-24 10:14:34.500 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:34.625 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:34.750 205 10125.62 -93625.43 0.00 88888.00 2007-07-24 10:14:34.875 205 10132.02 -93619.45 0.00 88888.00 2007-07-24 10:14:35.000 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:14:35.125 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:14:35.250 205 10132.02 -93612.62 0.00 88888.00 2007-07-24 10:14:35.375 205 10151.23 -93606.23 0.00 88888.00 2007-07-24 10:14:35.500 205 10151.23 -93606.23 0.00 88888.00 2007-07-24 10:14:35.625 205 10125.62 -93606.23 0.00 88888.00 2007-07-24 10:14:35.750 205 10125.62 -93606.23 0.00 88888.00 2007-07-24 10:14:35.875 205 10138.42 -93600.68 0.00 88888.00 2007-07-24 10:14:36.000 205 10157.62 -93606.23 0.00 88888.00 2007-07-24 10:14:36.125 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:14:36.250 205 10144.83 -93625.43 0.00 88888.00 2007-07-24 10:14:36.375 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:14:36.500 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:14:36.625 205 10138.42 -93625.43 0.00 88888.00 2007-07-24 10:14:36.750 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:14:36.875 205 10138.42 -93613.45 0.00 88888.00 2007-07-24 10:14:37.000 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:14:37.125 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:14:37.250 205 10151.23 -93612.62 0.00 88888.00 2007-07-24 10:14:37.375 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:14:37.500 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:14:37.625 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:37.750 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:37.875 205 10138.42 -93600.80 0.00 88888.00 2007-07-24 10:14:38.000 205 10138.42 -93606.23 0.00 88888.00 2007-07-24 10:14:38.125 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:14:38.250 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:14:38.375 205 10132.02 -93612.62 0.00 88888.00 2007-07-24 10:14:38.500 205 10144.83 -93606.23 0.00 88888.00 2007-07-24 10:14:38.625 205 10144.83 -93606.23 0.00 88888.00 2007-07-24 10:14:38.750 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:14:38.875 205 10144.83 -93613.12 0.00 88888.00 2007-07-24 10:14:39.000 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:14:39.125 205 10138.42 -93612.62 0.00 88888.00 2007-07-24 10:14:39.250 205 10138.42 -93606.23 0.00 88888.00 2007-07-24 10:14:39.375 205 10132.02 -93599.82 0.00 88888.00 2007-07-24 10:14:39.500 205 10144.83 -93606.23 0.00 88888.00 2007-07-24 10:14:39.625 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:14:39.750 205 10132.02 -93612.62 0.00 88888.00 2007-07-24 10:14:39.875 205 10138.42 -93613.00 0.00 88888.00 2007-07-24 10:14:40.000 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:14:40.125 205 10144.83 -93606.23 0.00 88888.00 2007-07-24 10:14:40.250 205 10144.83 -93599.82 0.00 88888.00 2007-07-24 10:14:40.375 205 10138.42 -93599.82 0.00 88888.00 2007-07-24 10:14:40.500 205 10138.42 -93599.82 0.00 88888.00 2007-07-24 10:14:40.625 205 10138.42 -93606.23 0.00 88888.00 2007-07-24 10:14:40.750 205 10144.83 -93606.23 0.00 88888.00 2007-07-24 10:14:40.875 205 10144.83 -93600.77 0.00 88888.00 2007-07-24 10:14:41.000 205 10132.02 -93612.62 0.00 88888.00 2007-07-24 10:14:41.125 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:14:41.250 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:14:41.375 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:14:41.500 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:14:41.625 205 10125.62 -93619.02 0.00 88888.00 2007-07-24 10:14:41.750 205 10138.42 -93619.02 0.00 88888.00 2007-07-24 10:14:41.875 205 10132.02 -93613.23 0.00 88888.00 2007-07-24 10:14:42.000 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:42.125 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:14:42.250 205 10132.02 -93619.02 0.00 88888.00 2007-07-24 10:14:42.375 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:42.500 205 10170.42 -93612.62 0.00 88888.00 2007-07-24 10:14:42.625 205 10157.62 -93619.02 0.00 88888.00 2007-07-24 10:14:42.750 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:14:42.875 205 10144.83 -93606.75 0.00 88888.00 2007-07-24 10:14:43.000 205 10132.02 -93612.62 0.00 88888.00 2007-07-24 10:14:43.125 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:43.250 205 10144.83 -93619.02 0.00 88888.00 2007-07-24 10:14:43.375 205 10151.23 -93619.02 0.00 88888.00 2007-07-24 10:14:43.500 205 10151.23 -93599.82 0.00 88888.00 2007-07-24 10:14:43.625 205 10144.83 -93606.23 0.00 88888.00 2007-07-24 10:14:43.750 205 10138.42 -93606.23 0.00 88888.00 2007-07-24 10:14:43.875 205 10138.42 -93606.73 0.00 88888.00 2007-07-24 10:14:44.000 205 10138.42 -93606.23 0.00 88888.00 2007-07-24 10:14:44.125 205 10138.42 -93599.82 0.00 88888.00 2007-07-24 10:14:44.250 205 10138.42 -93599.82 0.00 88888.00 2007-07-24 10:14:44.375 205 10144.83 -93599.82 0.00 88888.00 2007-07-24 10:14:44.500 205 10144.83 -93599.82 0.00 88888.00 2007-07-24 10:14:44.625 205 10138.42 -93606.23 0.00 88888.00 2007-07-24 10:14:44.750 205 10144.83 -93599.82 0.00 88888.00 2007-07-24 10:14:44.875 205 10144.83 -93600.52 0.00 88888.00 2007-07-24 10:14:45.000 205 10144.83 -93599.82 0.00 88888.00 2007-07-24 10:14:45.125 205 10138.42 -93599.82 0.00 88888.00 2007-07-24 10:14:45.250 205 10125.62 -93606.23 0.00 88888.00 2007-07-24 10:14:45.375 205 10138.42 -93599.82 0.00 88888.00 2007-07-24 10:14:45.500 205 10151.23 -93599.82 0.00 88888.00 2007-07-24 10:14:45.625 205 10144.83 -93599.82 0.00 88888.00 2007-07-24 10:14:45.750 205 10132.02 -93606.23 0.00 88888.00 2007-07-24 10:14:45.875 205 10132.02 -93606.75 0.00 88888.00 2007-07-24 10:14:46.000 205 10144.83 -93606.23 0.00 88888.00 2007-07-24 10:14:46.125 205 10151.23 -93599.82 0.00 88888.00 2007-07-24 10:14:46.250 205 10138.42 -93599.82 0.00 88888.00 2007-07-24 10:14:46.375 205 10144.83 -93606.23 0.00 88888.00 2007-07-24 10:14:46.500 205 10157.62 -93606.23 0.00 88888.00 2007-07-24 10:14:46.625 205 10157.62 -93599.82 0.00 88888.00 2007-07-24 10:14:46.750 205 10151.23 -93593.43 0.00 88888.00 2007-07-24 10:14:46.875 205 10125.62 -93595.02 0.00 88888.00 2007-07-24 10:14:47.000 205 10119.23 -93606.23 0.00 88888.00 2007-07-24 10:14:47.125 205 10138.42 -93599.82 0.00 88888.00 2007-07-24 10:14:47.250 205 10138.42 -93606.23 0.00 88888.00 2007-07-24 10:14:47.375 205 10144.83 -93606.23 0.00 88888.00 2007-07-24 10:14:47.500 205 10151.23 -93612.62 0.00 88888.00 2007-07-24 10:14:47.625 205 10151.23 -93612.62 0.00 88888.00 2007-07-24 10:14:47.750 205 10151.23 -93612.62 0.00 88888.00 2007-07-24 10:14:47.875 205 10164.02 -93600.20 0.00 88888.00 2007-07-24 10:14:48.000 205 10157.62 -93612.62 0.00 88888.00 2007-07-24 10:14:48.125 205 10157.62 -93612.62 0.00 88888.00 2007-07-24 10:14:48.250 205 10157.62 -93612.62 0.00 88888.00 2007-07-24 10:14:48.375 205 10157.62 -93612.62 0.00 88888.00 2007-07-24 10:14:48.500 205 10157.62 -93612.62 0.00 88888.00 2007-07-24 10:14:48.625 205 10157.62 -93612.62 0.00 88888.00 2007-07-24 10:14:48.750 205 10151.23 -93612.62 0.00 88888.00 2007-07-24 10:14:48.875 205 10151.23 -93600.55 0.00 88888.00 2007-07-24 10:14:49.000 205 10151.23 -93606.23 0.00 88888.00 2007-07-24 10:14:49.125 205 10157.62 -93593.43 0.00 88888.00 2007-07-24 10:14:49.250 205 10151.23 -93599.82 0.00 88888.00 2007-07-24 10:14:49.375 205 10144.83 -93606.23 0.00 88888.00 2007-07-24 10:14:49.500 205 10138.42 -93606.23 0.00 88888.00 2007-07-24 10:14:49.625 205 10151.23 -93606.23 0.00 88888.00 2007-07-24 10:14:49.750 205 10164.02 -93606.23 0.00 88888.00 2007-07-24 10:14:49.875 205 10157.62 -93594.43 0.00 88888.00 2007-07-24 10:14:50.000 205 10157.62 -93593.43 0.00 88888.00 2007-07-24 10:14:50.125 205 10157.62 -93593.43 0.00 88888.00 2007-07-24 10:14:50.250 205 10144.83 -93599.82 0.00 88888.00 2007-07-24 10:14:50.375 205 10151.23 -93599.82 0.00 88888.00 2007-07-24 10:14:50.500 205 10144.83 -93606.23 0.00 88888.00 2007-07-24 10:14:50.625 205 10144.83 -93599.82 0.00 88888.00 2007-07-24 10:14:50.750 205 10157.62 -93599.82 0.00 88888.00 2007-07-24 10:14:50.875 205 10157.62 -93594.32 0.00 88888.00 2007-07-24 10:14:51.000 205 10144.83 -93606.23 0.00 88888.00 2007-07-24 10:14:51.125 205 10151.23 -93606.23 0.00 88888.00 2007-07-24 10:14:51.250 205 10151.23 -93606.23 0.00 88888.00 2007-07-24 10:14:51.375 205 10164.02 -93599.82 0.00 88888.00 2007-07-24 10:14:51.500 205 10151.23 -93599.82 0.00 88888.00 2007-07-24 10:14:51.625 205 10157.62 -93599.82 0.00 88888.00 2007-07-24 10:14:51.750 205 10151.23 -93599.82 0.00 88888.00 2007-07-24 10:14:51.875 205 10151.23 -93600.32 0.00 88888.00 2007-07-24 10:14:52.000 205 10151.23 -93606.23 0.00 88888.00 2007-07-24 10:14:52.125 205 10157.62 -93599.82 0.00 88888.00 2007-07-24 10:14:52.250 205 10138.42 -93606.23 0.00 88888.00 2007-07-24 10:14:52.375 205 10151.23 -93599.82 0.00 88888.00 2007-07-24 10:14:52.500 205 10170.42 -93593.43 0.00 88888.00 2007-07-24 10:14:52.625 205 10164.02 -93593.43 0.00 88888.00 2007-07-24 10:14:52.750 205 10164.02 -93599.82 0.00 88888.00 2007-07-24 10:14:52.875 205 10176.83 -93588.27 0.00 88888.00 2007-07-24 10:14:53.000 205 10170.42 -93599.82 0.00 88888.00 2007-07-24 10:14:53.125 205 10157.62 -93599.82 0.00 88888.00 2007-07-24 10:14:53.250 205 10144.83 -93599.82 0.00 88888.00 2007-07-24 10:14:53.375 205 10151.23 -93599.82 0.00 88888.00 2007-07-24 10:14:53.500 205 10170.42 -93593.43 0.00 88888.00 2007-07-24 10:14:53.625 205 10170.42 -93593.43 0.00 88888.00 2007-07-24 10:14:53.750 205 10164.02 -93599.82 0.00 88888.00 2007-07-24 10:14:53.875 205 10157.62 -93588.50 0.00 88888.00 2007-07-24 10:14:54.000 205 10157.62 -93593.43 0.00 88888.00 2007-07-24 10:14:54.125 205 10157.62 -93593.43 0.00 88888.00 2007-07-24 10:14:54.250 205 10157.62 -93593.43 0.00 88888.00 2007-07-24 10:14:54.375 205 10164.02 -93599.82 0.00 88888.00 2007-07-24 10:14:54.500 205 10157.62 -93599.82 0.00 88888.00 2007-07-24 10:14:54.625 205 10164.02 -93606.23 0.00 88888.00 2007-07-24 10:14:54.750 205 10157.62 -93606.23 0.00 88888.00 2007-07-24 10:14:54.875 205 10164.02 -93594.95 0.00 88888.00 2007-07-24 10:14:55.000 205 10151.23 -93599.82 0.00 88888.00 2007-07-24 10:14:55.125 205 10157.62 -93599.82 0.00 88888.00 2007-07-24 10:14:55.250 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:14:55.375 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:14:55.500 205 10164.02 -93599.82 0.00 88888.00 2007-07-24 10:14:55.625 205 10157.62 -93599.82 0.00 88888.00 2007-07-24 10:14:55.750 205 10144.83 -93612.62 0.00 88888.00 2007-07-24 10:14:55.875 205 10151.23 -93600.55 0.00 88888.00 2007-07-24 10:14:56.000 205 10157.62 -93612.62 0.00 88888.00 2007-07-24 10:14:56.125 205 10157.62 -93606.23 0.00 88888.00 2007-07-24 10:14:56.250 205 10157.62 -93599.82 0.00 88888.00 2007-07-24 10:14:56.375 205 10157.62 -93599.82 0.00 88888.00 2007-07-24 10:14:56.500 205 10164.02 -93593.43 0.00 88888.00 2007-07-24 10:14:56.625 205 10164.02 -93593.43 0.00 88888.00 2007-07-24 10:14:56.750 205 10157.62 -93593.43 0.00 88888.00 2007-07-24 10:14:56.875 205 10157.62 -93588.55 0.00 88888.00 2007-07-24 10:14:57.000 205 10164.02 -93599.82 0.00 88888.00 2007-07-24 10:14:57.125 205 10183.23 -93599.82 0.00 88888.00 2007-07-24 10:14:57.250 205 10170.42 -93599.82 0.00 88888.00 2007-07-24 10:14:57.375 205 10164.02 -93606.23 0.00 88888.00 2007-07-24 10:14:57.500 205 10157.62 -93606.23 0.00 88888.00 2007-07-24 10:14:57.625 205 10170.42 -93599.82 0.00 88888.00 2007-07-24 10:14:57.750 205 10183.23 -93599.82 0.00 88888.00 2007-07-24 10:14:57.875 205 10176.83 -93594.90 0.00 88888.00 2007-07-24 10:14:58.000 205 10170.42 -93593.43 0.00 88888.00 2007-07-24 10:14:58.125 205 10164.02 -93587.02 0.00 88888.00 2007-07-24 10:14:58.250 205 10164.02 -93593.43 0.00 88888.00 2007-07-24 10:14:58.375 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:14:58.500 205 10176.83 -93587.02 0.00 88888.00 2007-07-24 10:14:58.625 205 10176.83 -93587.02 0.00 88888.00 2007-07-24 10:14:58.750 205 10164.02 -93599.82 0.00 88888.00 2007-07-24 10:14:58.875 205 10157.62 -93601.27 0.00 88888.00 2007-07-24 10:14:59.000 205 10157.62 -93599.82 0.00 88888.00 2007-07-24 10:14:59.125 205 10176.83 -93587.02 0.00 88888.00 2007-07-24 10:14:59.250 205 10183.23 -93587.02 0.00 88888.00 2007-07-24 10:14:59.375 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:14:59.500 205 10157.62 -93606.23 0.00 88888.00 2007-07-24 10:14:59.625 205 10151.23 -93606.23 0.00 88888.00 2007-07-24 10:14:59.750 205 10157.62 -93593.43 0.00 88888.00 2007-07-24 10:14:59.875 205 10157.62 -93587.82 0.00 88888.00 2007-07-24 10:15:00.000 205 10170.42 -93587.02 0.00 88888.00 2007-07-24 10:15:00.125 205 10183.23 -93587.02 0.00 88888.00 2007-07-24 10:15:00.250 205 10164.02 -93587.02 0.00 88888.00 2007-07-24 10:15:00.375 205 10164.02 -93587.02 0.00 88888.00 2007-07-24 10:15:00.500 205 10157.62 -93593.43 0.00 88888.00 2007-07-24 10:15:00.625 205 10151.23 -93606.23 0.00 88888.00 2007-07-24 10:15:00.750 205 10164.02 -93593.43 0.00 88888.00 2007-07-24 10:15:00.875 205 10176.83 -93581.23 0.00 88888.00 2007-07-24 10:15:01.000 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:15:01.125 205 10170.42 -93599.82 0.00 88888.00 2007-07-24 10:15:01.250 205 10164.02 -93599.82 0.00 88888.00 2007-07-24 10:15:01.375 205 10157.62 -93599.82 0.00 88888.00 2007-07-24 10:15:01.500 205 10157.62 -93599.82 0.00 88888.00 2007-07-24 10:15:01.625 205 10164.02 -93599.82 0.00 88888.00 2007-07-24 10:15:01.750 205 10183.23 -93593.43 0.00 88888.00 2007-07-24 10:15:01.875 205 10183.23 -93587.50 0.00 88888.00 2007-07-24 10:15:02.000 205 10183.23 -93593.43 0.00 88888.00 2007-07-24 10:15:02.125 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:15:02.250 205 10176.83 -93599.82 0.00 88888.00 2007-07-24 10:15:02.375 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:15:02.500 205 10170.42 -93593.43 0.00 88888.00 2007-07-24 10:15:02.625 205 10170.42 -93599.82 0.00 88888.00 2007-07-24 10:15:02.750 205 10176.83 -93599.82 0.00 88888.00 2007-07-24 10:15:02.875 205 10176.83 -93594.65 0.00 88888.00 2007-07-24 10:15:03.000 205 10164.02 -93599.82 0.00 88888.00 2007-07-24 10:15:03.125 205 10157.62 -93593.43 0.00 88888.00 2007-07-24 10:15:03.250 205 10164.02 -93593.43 0.00 88888.00 2007-07-24 10:15:03.375 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:15:03.500 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:15:03.625 205 10170.42 -93593.43 0.00 88888.00 2007-07-24 10:15:03.750 205 10157.62 -93593.43 0.00 88888.00 2007-07-24 10:15:03.875 205 10164.02 -93594.80 0.00 88888.00 2007-07-24 10:15:04.000 205 10157.62 -93606.23 0.00 88888.00 2007-07-24 10:15:04.125 205 10157.62 -93606.23 0.00 88888.00 2007-07-24 10:15:04.250 205 10176.83 -93599.82 0.00 88888.00 2007-07-24 10:15:04.375 205 10189.62 -93593.43 0.00 88888.00 2007-07-24 10:15:04.500 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:15:04.625 205 10164.02 -93599.82 0.00 88888.00 2007-07-24 10:15:04.750 205 10157.62 -93593.43 0.00 88888.00 2007-07-24 10:15:04.875 205 10176.83 -93588.23 0.00 88888.00 2007-07-24 10:15:05.000 205 10170.42 -93606.23 0.00 88888.00 2007-07-24 10:15:05.125 205 10170.42 -93606.23 0.00 88888.00 2007-07-24 10:15:05.250 205 10164.02 -93599.82 0.00 88888.00 2007-07-24 10:15:05.375 205 10170.42 -93599.82 0.00 88888.00 2007-07-24 10:15:05.500 205 10189.62 -93599.82 0.00 88888.00 2007-07-24 10:15:05.625 205 10196.02 -93593.43 0.00 88888.00 2007-07-24 10:15:05.750 205 10202.42 -93593.43 0.00 88888.00 2007-07-24 10:15:05.875 205 10196.02 -93594.57 0.00 88888.00 2007-07-24 10:15:06.000 205 10189.62 -93606.23 0.00 88888.00 2007-07-24 10:15:06.125 205 10183.23 -93593.43 0.00 88888.00 2007-07-24 10:15:06.250 205 10183.23 -93593.43 0.00 88888.00 2007-07-24 10:15:06.375 205 10183.23 -93599.82 0.00 88888.00 2007-07-24 10:15:06.500 205 10183.23 -93606.23 0.00 88888.00 2007-07-24 10:15:06.625 205 10176.83 -93599.82 0.00 88888.00 2007-07-24 10:15:06.750 205 10170.42 -93587.02 0.00 88888.00 2007-07-24 10:15:06.875 205 10176.83 -93588.27 0.00 88888.00 2007-07-24 10:15:07.000 205 10176.83 -93599.82 0.00 88888.00 2007-07-24 10:15:07.125 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:15:07.250 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:15:07.375 205 10170.42 -93599.82 0.00 88888.00 2007-07-24 10:15:07.500 205 10176.83 -93599.82 0.00 88888.00 2007-07-24 10:15:07.625 205 10176.83 -93599.82 0.00 88888.00 2007-07-24 10:15:07.750 205 10170.42 -93599.82 0.00 88888.00 2007-07-24 10:15:07.875 205 10176.83 -93594.65 0.00 88888.00 2007-07-24 10:15:08.000 205 10176.83 -93599.82 0.00 88888.00 2007-07-24 10:15:08.125 205 10183.23 -93599.82 0.00 88888.00 2007-07-24 10:15:08.250 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:15:08.375 205 10183.23 -93593.43 0.00 88888.00 2007-07-24 10:15:08.500 205 10189.62 -93587.02 0.00 88888.00 2007-07-24 10:15:08.625 205 10189.62 -93593.43 0.00 88888.00 2007-07-24 10:15:08.750 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:15:08.875 205 10164.02 -93594.35 0.00 88888.00 2007-07-24 10:15:09.000 205 10170.42 -93599.82 0.00 88888.00 2007-07-24 10:15:09.125 205 10202.42 -93587.02 0.00 88888.00 2007-07-24 10:15:09.250 205 10202.42 -93580.62 0.00 88888.00 2007-07-24 10:15:09.375 205 10208.83 -93593.43 0.00 88888.00 2007-07-24 10:15:09.500 205 10196.02 -93587.02 0.00 88888.00 2007-07-24 10:15:09.625 205 10183.23 -93593.43 0.00 88888.00 2007-07-24 10:15:09.750 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:15:09.875 205 10189.62 -93587.65 0.00 88888.00 2007-07-24 10:15:10.000 205 10189.62 -93593.43 0.00 88888.00 2007-07-24 10:15:10.125 205 10189.62 -93593.43 0.00 88888.00 2007-07-24 10:15:10.250 205 10164.02 -93593.43 0.00 88888.00 2007-07-24 10:15:10.375 205 10157.62 -93606.23 0.00 88888.00 2007-07-24 10:15:10.500 205 10157.62 -93606.23 0.00 88888.00 2007-07-24 10:15:10.625 205 10164.02 -93606.23 0.00 88888.00 2007-07-24 10:15:10.750 205 10170.42 -93593.43 0.00 88888.00 2007-07-24 10:15:10.875 205 10183.23 -93580.98 0.00 88888.00 2007-07-24 10:15:11.000 205 10183.23 -93593.43 0.00 88888.00 2007-07-24 10:15:11.125 205 10196.02 -93593.43 0.00 88888.00 2007-07-24 10:15:11.250 205 10189.62 -93593.43 0.00 88888.00 2007-07-24 10:15:11.375 205 10183.23 -93587.02 0.00 88888.00 2007-07-24 10:15:11.500 205 10176.83 -93587.02 0.00 88888.00 2007-07-24 10:15:11.625 205 10183.23 -93587.02 0.00 88888.00 2007-07-24 10:15:11.750 205 10176.83 -93580.62 0.00 88888.00 2007-07-24 10:15:11.875 205 10176.83 -93582.10 0.00 88888.00 2007-07-24 10:15:12.000 205 10196.02 -93593.43 0.00 88888.00 2007-07-24 10:15:12.125 205 10183.23 -93593.43 0.00 88888.00 2007-07-24 10:15:12.250 205 10170.42 -93593.43 0.00 88888.00 2007-07-24 10:15:12.375 205 10170.42 -93587.02 0.00 88888.00 2007-07-24 10:15:12.500 205 10183.23 -93587.02 0.00 88888.00 2007-07-24 10:15:12.625 205 10183.23 -93593.43 0.00 88888.00 2007-07-24 10:15:12.750 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:15:12.875 205 10189.62 -93588.73 0.00 88888.00 2007-07-24 10:15:13.000 205 10183.23 -93599.82 0.00 88888.00 2007-07-24 10:15:13.125 205 10176.83 -93599.82 0.00 88888.00 2007-07-24 10:15:13.250 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:15:13.375 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:15:13.500 205 10183.23 -93587.02 0.00 88888.00 2007-07-24 10:15:13.625 205 10170.42 -93593.43 0.00 88888.00 2007-07-24 10:15:13.750 205 10164.02 -93593.43 0.00 88888.00 2007-07-24 10:15:13.875 205 10189.62 -93588.18 0.00 88888.00 2007-07-24 10:15:14.000 205 10208.83 -93587.02 0.00 88888.00 2007-07-24 10:15:14.125 205 10196.02 -93587.02 0.00 88888.00 2007-07-24 10:15:14.250 205 10183.23 -93593.43 0.00 88888.00 2007-07-24 10:15:14.375 205 10189.62 -93587.02 0.00 88888.00 2007-07-24 10:15:14.500 205 10189.62 -93593.43 0.00 88888.00 2007-07-24 10:15:14.625 205 10189.62 -93606.23 0.00 88888.00 2007-07-24 10:15:14.750 205 10183.23 -93599.82 0.00 88888.00 2007-07-24 10:15:14.875 205 10183.23 -93593.70 0.00 88888.00 2007-07-24 10:15:15.000 205 10176.83 -93599.82 0.00 88888.00 2007-07-24 10:15:15.125 205 10176.83 -93606.23 0.00 88888.00 2007-07-24 10:15:15.250 205 10170.42 -93606.23 0.00 88888.00 2007-07-24 10:15:15.375 205 10176.83 -93599.82 0.00 88888.00 2007-07-24 10:15:15.500 205 10183.23 -93599.82 0.00 88888.00 2007-07-24 10:15:15.625 205 10183.23 -93599.82 0.00 88888.00 2007-07-24 10:15:15.750 205 10183.23 -93599.82 0.00 88888.00 2007-07-24 10:15:15.875 205 10183.23 -93595.12 0.00 88888.00 2007-07-24 10:15:16.000 205 10170.42 -93599.82 0.00 88888.00 2007-07-24 10:15:16.125 205 10176.83 -93599.82 0.00 88888.00 2007-07-24 10:15:16.250 205 10196.02 -93587.02 0.00 88888.00 2007-07-24 10:15:16.375 205 10196.02 -93593.43 0.00 88888.00 2007-07-24 10:15:16.500 205 10183.23 -93593.43 0.00 88888.00 2007-07-24 10:15:16.625 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:15:16.750 205 10183.23 -93599.82 0.00 88888.00 2007-07-24 10:15:16.875 205 10183.23 -93594.52 0.00 88888.00 2007-07-24 10:15:17.000 205 10183.23 -93599.82 0.00 88888.00 2007-07-24 10:15:17.125 205 10183.23 -93606.23 0.00 88888.00 2007-07-24 10:15:17.250 205 10170.42 -93593.43 0.00 88888.00 2007-07-24 10:15:17.375 205 10183.23 -93593.43 0.00 88888.00 2007-07-24 10:15:17.500 205 10202.42 -93587.02 0.00 88888.00 2007-07-24 10:15:17.625 205 10183.23 -93593.43 0.00 88888.00 2007-07-24 10:15:17.750 205 10176.83 -93599.82 0.00 88888.00 2007-07-24 10:15:17.875 205 10196.02 -93581.43 0.00 88888.00 2007-07-24 10:15:18.000 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:15:18.125 205 10170.42 -93593.43 0.00 88888.00 2007-07-24 10:15:18.250 205 10164.02 -93587.02 0.00 88888.00 2007-07-24 10:15:18.375 205 10170.42 -93587.02 0.00 88888.00 2007-07-24 10:15:18.500 205 10170.42 -93593.43 0.00 88888.00 2007-07-24 10:15:18.625 205 10170.42 -93587.02 0.00 88888.00 2007-07-24 10:15:18.750 205 10170.42 -93587.02 0.00 88888.00 2007-07-24 10:15:18.875 205 10176.83 -93594.30 0.00 88888.00 2007-07-24 10:15:19.000 205 10176.83 -93599.82 0.00 88888.00 2007-07-24 10:15:19.125 205 10183.23 -93593.43 0.00 88888.00 2007-07-24 10:15:19.250 205 10170.42 -93593.43 0.00 88888.00 2007-07-24 10:15:19.375 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:15:19.500 205 10189.62 -93587.02 0.00 88888.00 2007-07-24 10:15:19.625 205 10176.83 -93587.02 0.00 88888.00 2007-07-24 10:15:19.750 205 10164.02 -93587.02 0.00 88888.00 2007-07-24 10:15:19.875 205 10164.02 -93574.90 0.00 88888.00 2007-07-24 10:15:20.000 205 10164.02 -93593.43 0.00 88888.00 2007-07-24 10:15:20.125 205 10183.23 -93587.02 0.00 88888.00 2007-07-24 10:15:20.250 205 10170.42 -93587.02 0.00 88888.00 2007-07-24 10:15:20.375 205 10183.23 -93580.62 0.00 88888.00 2007-07-24 10:15:20.500 205 10183.23 -93587.02 0.00 88888.00 2007-07-24 10:15:20.625 205 10176.83 -93587.02 0.00 88888.00 2007-07-24 10:15:20.750 205 10183.23 -93580.62 0.00 88888.00 2007-07-24 10:15:20.875 205 10170.42 -93588.23 0.00 88888.00 2007-07-24 10:15:21.000 205 10164.02 -93593.43 0.00 88888.00 2007-07-24 10:15:21.125 205 10170.42 -93587.02 0.00 88888.00 2007-07-24 10:15:21.250 205 10176.83 -93580.62 0.00 88888.00 2007-07-24 10:15:21.375 205 10170.42 -93580.62 0.00 88888.00 2007-07-24 10:15:21.500 205 10164.02 -93587.02 0.00 88888.00 2007-07-24 10:15:21.625 205 10183.23 -93587.02 0.00 88888.00 2007-07-24 10:15:21.750 205 10176.83 -93587.02 0.00 88888.00 2007-07-24 10:15:21.875 205 10170.42 -93588.43 0.00 88888.00 2007-07-24 10:15:22.000 205 10164.02 -93599.82 0.00 88888.00 2007-07-24 10:15:22.125 205 10164.02 -93587.02 0.00 88888.00 2007-07-24 10:15:22.250 205 10189.62 -93574.23 0.00 88888.00 2007-07-24 10:15:22.375 205 10196.02 -93574.23 0.00 88888.00 2007-07-24 10:15:22.500 205 10183.23 -93580.62 0.00 88888.00 2007-07-24 10:15:22.625 205 10170.42 -93593.43 0.00 88888.00 2007-07-24 10:15:22.750 205 10170.42 -93593.43 0.00 88888.00 2007-07-24 10:15:22.875 205 10170.42 -93581.18 0.00 88888.00 2007-07-24 10:15:23.000 205 10157.62 -93587.02 0.00 88888.00 2007-07-24 10:15:23.125 205 10164.02 -93593.43 0.00 88888.00 2007-07-24 10:15:23.250 205 10170.42 -93599.82 0.00 88888.00 2007-07-24 10:15:23.375 205 10176.83 -93593.43 0.00 88888.00 2007-07-24 10:15:23.500 205 10176.83 -93587.02 0.00 88888.00 2007-07-24 10:15:23.625 205 10170.42 -93587.02 0.00 88888.00 2007-07-24 10:15:23.750 205 10170.42 -93593.43 0.00 88888.00 2007-07-24 10:15:23.875 205 10176.83 -93581.18 0.00 88888.00 2007-07-24 10:15:24.000 205 10170.42 -93599.82 0.00 88888.00 2007-07-24 10:15:24.125 205 10170.42 -93593.43 0.00 88888.00 2007-07-24 10:15:24.250 205 10170.42 -93587.02 0.00 88888.00 2007-07-24 10:15:24.375 205 10176.83 -93587.02 0.00 88888.00 2007-07-24 10:15:24.500 205 10170.42 -93587.02 0.00 88888.00 2007-07-24 10:15:24.625 205 10170.42 -93587.02 0.00 88888.00 2007-07-24 10:15:24.750 205 10176.83 -93580.62 0.00 88888.00 2007-07-24 10:15:24.875 205 10189.62 -93574.48 0.00 88888.00 2007-07-24 10:15:25.000 205 10176.83 -93587.02 0.00 88888.00 2007-07-24 10:15:25.125 205 10164.02 -93587.02 0.00 88888.00 2007-07-24 10:15:25.250 205 10170.42 -93587.02 0.00 88888.00 2007-07-24 10:15:25.375 205 10164.02 -93593.43 0.00 88888.00 2007-07-24 10:15:25.500 205 10164.02 -93587.02 0.00 88888.00 2007-07-24 10:15:25.625 205 10164.02 -93587.02 0.00 88888.00 2007-07-24 10:15:25.750 205 10164.02 -93593.43 0.00 88888.00 2007-07-24 10:15:25.875 205 10157.62 -93588.32 0.00 88888.00 2007-07-24 10:15:26.000 205 10164.02 -93580.62 0.00 88888.00 2007-07-24 10:15:26.125 205 10170.42 -93580.62 0.00 88888.00 2007-07-24 10:15:26.250 205 10164.02 -93580.62 0.00 88888.00 2007-07-24 10:15:26.375 205 10157.62 -93580.62 0.00 88888.00 2007-07-24 10:15:26.500 205 10164.02 -93580.62 0.00 88888.00 2007-07-24 10:15:26.625 205 10157.62 -93587.02 0.00 88888.00 2007-07-24 10:15:26.750 205 10157.62 -93580.62 0.00 88888.00 2007-07-24 10:15:26.875 205 10157.62 -93569.20 0.00 88888.00 2007-07-24 10:15:27.000 205 10157.62 -93574.23 0.00 88888.00 2007-07-24 10:15:27.125 205 10144.83 -93587.02 0.00 88888.00 2007-07-24 10:15:27.250 205 10132.02 -93593.43 0.00 88888.00 2007-07-24 10:15:27.375 205 10151.23 -93593.43 0.00 88888.00 2007-07-24 10:15:27.500 205 10157.62 -93580.62 0.00 88888.00 2007-07-24 10:15:27.625 205 10157.62 -93587.02 0.00 88888.00 2007-07-24 10:15:27.750 205 10157.62 -93587.02 0.00 88888.00 2007-07-24 10:15:27.875 205 10151.23 -93575.48 0.00 88888.00 2007-07-24 10:15:28.000 205 10151.23 -93587.02 0.00 88888.00 2007-07-24 10:15:28.125 205 10151.23 -93587.02 0.00 88888.00 2007-07-24 10:15:28.250 205 10157.62 -93587.02 0.00 88888.00 2007-07-24 10:15:28.375 205 10151.23 -93587.02 0.00 88888.00 2007-07-24 10:15:28.500 205 10144.83 -93593.43 0.00 88888.00 2007-07-24 10:15:28.625 205 10151.23 -93593.43 0.00 88888.00 2007-07-24 10:15:28.750 205 10157.62 -93580.62 0.00 88888.00 2007-07-24 10:15:28.875 205 10157.62 -93573.15 0.00 88888.00 2007-07-24 10:15:29.000 205 10144.83 -93593.43 0.00 88888.00 2007-07-24 10:15:29.125 205 10125.62 -93593.43 0.00 88888.00 2007-07-24 10:15:29.250 205 10132.02 -93587.02 0.00 88888.00 2007-07-24 10:15:29.375 205 10151.23 -93593.43 0.00 88888.00 2007-07-24 10:15:29.500 205 10151.23 -93580.62 0.00 88888.00 2007-07-24 10:15:29.625 205 10151.23 -93580.62 0.00 88888.00 2007-07-24 10:15:29.750 205 10157.62 -93580.62 0.00 88888.00 2007-07-24 10:15:29.875 205 10151.23 -93585.85 0.00 88888.00 2007-07-24 10:15:30.000 205 10144.83 -93587.02 0.00 88888.00 2007-07-24 10:15:30.125 205 10157.62 -93574.23 0.00 88888.00 2007-07-24 10:15:30.250 205 10151.23 -93574.23 0.00 88888.00 2007-07-24 10:15:30.375 205 10144.83 -93574.23 0.00 88888.00 2007-07-24 10:15:30.500 205 10151.23 -93574.23 0.00 88888.00 2007-07-24 10:15:30.625 205 10151.23 -93574.23 0.00 88888.00 2007-07-24 10:15:30.750 205 10144.83 -93580.62 0.00 88888.00 2007-07-24 10:15:30.875 205 10132.02 -93586.10 0.00 88888.00 2007-07-24 10:15:31.000 205 10132.02 -93580.62 0.00 88888.00 2007-07-24 10:15:31.125 205 10144.83 -93574.23 0.00 88888.00 2007-07-24 10:15:31.250 205 10132.02 -93567.82 0.00 88888.00 2007-07-24 10:15:31.375 205 10138.42 -93574.23 0.00 88888.00 2007-07-24 10:15:31.500 205 10132.02 -93580.62 0.00 88888.00 2007-07-24 10:15:31.625 205 10132.02 -93574.23 0.00 88888.00 2007-07-24 10:15:31.750 205 10144.83 -93567.82 0.00 88888.00 2007-07-24 10:15:31.875 205 10144.83 -93573.05 0.00 88888.00 2007-07-24 10:15:32.000 205 10138.42 -93587.02 0.00 88888.00 2007-07-24 10:15:32.125 205 10132.02 -93580.62 0.00 88888.00 2007-07-24 10:15:32.250 205 10132.02 -93580.62 0.00 88888.00 2007-07-24 10:15:32.375 205 10151.23 -93574.23 0.00 88888.00 2007-07-24 10:15:32.500 205 10157.62 -93574.23 0.00 88888.00 2007-07-24 10:15:32.625 205 10157.62 -93574.23 0.00 88888.00 2007-07-24 10:15:32.750 205 10144.83 -93580.62 0.00 88888.00 2007-07-24 10:15:32.875 205 10144.83 -93585.68 0.00 88888.00 2007-07-24 10:15:33.000 205 10138.42 -93587.02 0.00 88888.00 2007-07-24 10:15:33.125 205 10138.42 -93580.62 0.00 88888.00 2007-07-24 10:15:33.250 205 10151.23 -93580.62 0.00 88888.00 2007-07-24 10:15:33.375 205 10151.23 -93580.62 0.00 88888.00 2007-07-24 10:15:33.500 205 10144.83 -93574.23 0.00 88888.00 2007-07-24 10:15:33.625 205 10144.83 -93574.23 0.00 88888.00 2007-07-24 10:15:33.750 205 10151.23 -93574.23 0.00 88888.00 2007-07-24 10:15:33.875 205 10157.62 -93566.62 0.00 88888.00 2007-07-24 10:15:34.000 205 10151.23 -93580.62 0.00 88888.00 2007-07-24 10:15:34.125 205 10164.02 -93567.82 0.00 88888.00 2007-07-24 10:15:34.250 205 10151.23 -93574.23 0.00 88888.00 2007-07-24 10:15:34.375 205 10138.42 -93580.62 0.00 88888.00 2007-07-24 10:15:34.500 205 10144.83 -93580.62 0.00 88888.00 2007-07-24 10:15:34.625 205 10157.62 -93574.23 0.00 88888.00 2007-07-24 10:15:34.750 205 10151.23 -93574.23 0.00 88888.00 2007-07-24 10:15:34.875 205 10144.83 -93579.52 0.00 88888.00 2007-07-24 10:15:35.000 205 10144.83 -93587.02 0.00 88888.00 2007-07-24 10:15:35.125 205 10144.83 -93580.62 0.00 88888.00 2007-07-24 10:15:35.250 205 10157.62 -93567.82 0.00 88888.00 2007-07-24 10:15:35.375 205 10144.83 -93574.23 0.00 88888.00 2007-07-24 10:15:35.500 205 10132.02 -93574.23 0.00 88888.00 2007-07-24 10:15:35.625 205 10132.02 -93574.23 0.00 88888.00 2007-07-24 10:15:35.750 205 10138.42 -93567.82 0.00 88888.00 2007-07-24 10:15:35.875 205 10144.83 -93579.25 0.00 88888.00 2007-07-24 10:15:36.000 205 10144.83 -93580.62 0.00 88888.00 2007-07-24 10:15:36.125 205 10144.83 -93574.23 0.00 88888.00 2007-07-24 10:15:36.250 205 10125.62 -93574.23 0.00 88888.00 2007-07-24 10:15:36.375 205 10119.23 -93580.62 0.00 88888.00 2007-07-24 10:15:36.500 205 10125.62 -93574.23 0.00 88888.00 2007-07-24 10:15:36.625 205 10144.83 -93567.82 0.00 88888.00 2007-07-24 10:15:36.750 205 10138.42 -93574.23 0.00 88888.00 2007-07-24 10:15:36.875 205 10132.02 -93560.70 0.00 88888.00 2007-07-24 10:15:37.000 205 10125.62 -93567.82 0.00 88888.00 2007-07-24 10:15:37.125 205 10132.02 -93567.82 0.00 88888.00 2007-07-24 10:15:37.250 205 10144.83 -93567.82 0.00 88888.00 2007-07-24 10:15:37.375 205 10144.83 -93574.23 0.00 88888.00 2007-07-24 10:15:37.500 205 10144.83 -93580.62 0.00 88888.00 2007-07-24 10:15:37.625 205 10138.42 -93587.02 0.00 88888.00 2007-07-24 10:15:37.750 205 10144.83 -93580.62 0.00 88888.00 2007-07-24 10:15:37.875 205 10151.23 -93585.62 0.00 88888.00 2007-07-24 10:15:38.000 205 10138.42 -93587.02 0.00 88888.00 2007-07-24 10:15:38.125 205 10138.42 -93567.82 0.00 88888.00 2007-07-24 10:15:38.250 205 10138.42 -93580.62 0.00 88888.00 2007-07-24 10:15:38.375 205 10138.42 -93580.62 0.00 88888.00 2007-07-24 10:15:38.500 205 10138.42 -93580.62 0.00 88888.00 2007-07-24 10:15:38.625 205 10151.23 -93567.82 0.00 88888.00 2007-07-24 10:15:38.750 205 10151.23 -93561.43 0.00 88888.00 2007-07-24 10:15:38.875 205 10132.02 -93567.12 0.00 88888.00 2007-07-24 10:15:39.000 205 10132.02 -93574.23 0.00 88888.00 2007-07-24 10:15:39.125 205 10151.23 -93567.82 0.00 88888.00 2007-07-24 10:15:39.250 205 10144.83 -93567.82 0.00 88888.00 2007-07-24 10:15:39.375 205 10157.62 -93567.82 0.00 88888.00 2007-07-24 10:15:39.500 205 10138.42 -93574.23 0.00 88888.00 2007-07-24 10:15:39.625 205 10125.62 -93574.23 0.00 88888.00 2007-07-24 10:15:39.750 205 10144.83 -93567.82 0.00 88888.00 2007-07-24 10:15:39.875 205 10151.23 -93566.48 0.00 88888.00 2007-07-24 10:15:40.000 205 10144.83 -93574.23 0.00 88888.00 2007-07-24 10:15:40.125 205 10138.42 -93574.23 0.00 88888.00 2007-07-24 10:15:40.250 205 10138.42 -93574.23 0.00 88888.00 2007-07-24 10:15:40.375 205 10138.42 -93574.23 0.00 88888.00 2007-07-24 10:15:40.500 205 10151.23 -93567.82 0.00 88888.00 2007-07-24 10:15:40.625 205 10151.23 -93567.82 0.00 88888.00 2007-07-24 10:15:40.750 205 10144.83 -93574.23 0.00 88888.00 2007-07-24 10:15:40.875 205 10132.02 -93579.70 0.00 88888.00 2007-07-24 10:15:41.000 205 10138.42 -93567.82 0.00 88888.00 2007-07-24 10:15:41.125 205 10144.83 -93567.82 0.00 88888.00 2007-07-24 10:15:41.250 205 10144.83 -93574.23 0.00 88888.00 2007-07-24 10:15:41.375 205 10144.83 -93580.62 0.00 88888.00 2007-07-24 10:15:41.500 205 10151.23 -93580.62 0.00 88888.00 2007-07-24 10:15:41.625 205 10138.42 -93580.62 0.00 88888.00 2007-07-24 10:15:41.750 205 10144.83 -93574.23 0.00 88888.00 2007-07-24 10:15:41.875 205 10157.62 -93573.15 0.00 88888.00 2007-07-24 10:15:42.000 205 10157.62 -93580.62 0.00 88888.00 2007-07-24 10:15:42.125 205 10138.42 -93574.23 0.00 88888.00 2007-07-24 10:15:42.250 205 10125.62 -93567.82 0.00 88888.00 2007-07-24 10:15:42.375 205 10138.42 -93567.82 0.00 88888.00 2007-07-24 10:15:42.500 205 10144.83 -93561.43 0.00 88888.00 2007-07-24 10:15:42.625 205 10138.42 -93574.23 0.00 88888.00 2007-07-24 10:15:42.750 205 10138.42 -93574.23 0.00 88888.00 2007-07-24 10:15:42.875 205 10144.83 -93560.57 0.00 88888.00 2007-07-24 10:15:43.000 205 10144.83 -93567.82 0.00 88888.00 2007-07-24 10:15:43.125 205 10144.83 -93561.43 0.00 88888.00 2007-07-24 10:15:43.250 205 10138.42 -93567.82 0.00 88888.00 2007-07-24 10:15:43.375 205 10144.83 -93561.43 0.00 88888.00 2007-07-24 10:15:43.500 205 10151.23 -93561.43 0.00 88888.00 2007-07-24 10:15:43.625 205 10144.83 -93567.82 0.00 88888.00 2007-07-24 10:15:43.750 205 10138.42 -93561.43 0.00 88888.00 2007-07-24 10:15:43.875 205 10138.42 -93553.88 0.00 88888.00 2007-07-24 10:15:44.000 205 10138.42 -93555.02 0.00 88888.00 2007-07-24 10:15:44.125 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:15:44.250 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:15:44.375 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:15:44.500 205 10144.83 -93561.43 0.00 88888.00 2007-07-24 10:15:44.625 205 10132.02 -93561.43 0.00 88888.00 2007-07-24 10:15:44.750 205 10138.42 -93567.82 0.00 88888.00 2007-07-24 10:15:44.875 205 10132.02 -93573.27 0.00 88888.00 2007-07-24 10:15:45.000 205 10132.02 -93574.23 0.00 88888.00 2007-07-24 10:15:45.125 205 10132.02 -93580.62 0.00 88888.00 2007-07-24 10:15:45.250 205 10138.42 -93574.23 0.00 88888.00 2007-07-24 10:15:45.375 205 10132.02 -93574.23 0.00 88888.00 2007-07-24 10:15:45.500 205 10125.62 -93567.82 0.00 88888.00 2007-07-24 10:15:45.625 205 10144.83 -93561.43 0.00 88888.00 2007-07-24 10:15:45.750 205 10138.42 -93567.82 0.00 88888.00 2007-07-24 10:15:45.875 205 10125.62 -93566.77 0.00 88888.00 2007-07-24 10:15:46.000 205 10125.62 -93567.82 0.00 88888.00 2007-07-24 10:15:46.125 205 10157.62 -93555.02 0.00 88888.00 2007-07-24 10:15:46.250 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:15:46.375 205 10157.62 -93555.02 0.00 88888.00 2007-07-24 10:15:46.500 205 10144.83 -93561.43 0.00 88888.00 2007-07-24 10:15:46.625 205 10138.42 -93567.82 0.00 88888.00 2007-07-24 10:15:46.750 205 10144.83 -93567.82 0.00 88888.00 2007-07-24 10:15:46.875 205 10151.23 -93572.88 0.00 88888.00 2007-07-24 10:15:47.000 205 10138.42 -93587.02 0.00 88888.00 2007-07-24 10:15:47.125 205 10144.83 -93574.23 0.00 88888.00 2007-07-24 10:15:47.250 205 10144.83 -93574.23 0.00 88888.00 2007-07-24 10:15:47.375 205 10144.83 -93567.82 0.00 88888.00 2007-07-24 10:15:47.500 205 10138.42 -93574.23 0.00 88888.00 2007-07-24 10:15:47.625 205 10151.23 -93574.23 0.00 88888.00 2007-07-24 10:15:47.750 205 10144.83 -93574.23 0.00 88888.00 2007-07-24 10:15:47.875 205 10125.62 -93585.80 0.00 88888.00 2007-07-24 10:15:48.000 205 10132.02 -93587.02 0.00 88888.00 2007-07-24 10:15:48.125 205 10138.42 -93574.23 0.00 88888.00 2007-07-24 10:15:48.250 205 10144.83 -93561.43 0.00 88888.00 2007-07-24 10:15:48.375 205 10164.02 -93567.82 0.00 88888.00 2007-07-24 10:15:48.500 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:15:48.625 205 10144.83 -93567.82 0.00 88888.00 2007-07-24 10:15:48.750 205 10138.42 -93567.82 0.00 88888.00 2007-07-24 10:15:48.875 205 10132.02 -93567.20 0.00 88888.00 2007-07-24 10:15:49.000 205 10138.42 -93567.82 0.00 88888.00 2007-07-24 10:15:49.125 205 10132.02 -93561.43 0.00 88888.00 2007-07-24 10:15:49.250 205 10138.42 -93561.43 0.00 88888.00 2007-07-24 10:15:49.375 205 10138.42 -93561.43 0.00 88888.00 2007-07-24 10:15:49.500 205 10132.02 -93567.82 0.00 88888.00 2007-07-24 10:15:49.625 205 10125.62 -93574.23 0.00 88888.00 2007-07-24 10:15:49.750 205 10138.42 -93574.23 0.00 88888.00 2007-07-24 10:15:49.875 205 10157.62 -93573.18 0.00 88888.00 2007-07-24 10:15:50.000 205 10164.02 -93574.23 0.00 88888.00 2007-07-24 10:15:50.125 205 10144.83 -93574.23 0.00 88888.00 2007-07-24 10:15:50.250 205 10138.42 -93574.23 0.00 88888.00 2007-07-24 10:15:50.375 205 10138.42 -93574.23 0.00 88888.00 2007-07-24 10:15:50.500 205 10157.62 -93567.82 0.00 88888.00 2007-07-24 10:15:50.625 205 10157.62 -93567.82 0.00 88888.00 2007-07-24 10:15:50.750 205 10144.83 -93580.62 0.00 88888.00 2007-07-24 10:15:50.875 205 10132.02 -93579.38 0.00 88888.00 2007-07-24 10:15:51.000 205 10144.83 -93580.62 0.00 88888.00 2007-07-24 10:15:51.125 205 10151.23 -93580.62 0.00 88888.00 2007-07-24 10:15:51.250 205 10151.23 -93580.62 0.00 88888.00 2007-07-24 10:15:51.375 205 10151.23 -93574.23 0.00 88888.00 2007-07-24 10:15:51.500 205 10138.42 -93580.62 0.00 88888.00 2007-07-24 10:15:51.625 205 10132.02 -93574.23 0.00 88888.00 2007-07-24 10:15:51.750 205 10138.42 -93580.62 0.00 88888.00 2007-07-24 10:15:51.875 205 10144.83 -93566.55 0.00 88888.00 2007-07-24 10:15:52.000 205 10151.23 -93561.43 0.00 88888.00 2007-07-24 10:15:52.125 205 10144.83 -93567.82 0.00 88888.00 2007-07-24 10:15:52.250 205 10144.83 -93561.43 0.00 88888.00 2007-07-24 10:15:52.375 205 10151.23 -93567.82 0.00 88888.00 2007-07-24 10:15:52.500 205 10151.23 -93567.82 0.00 88888.00 2007-07-24 10:15:52.625 205 10151.23 -93567.82 0.00 88888.00 2007-07-24 10:15:52.750 205 10151.23 -93574.23 0.00 88888.00 2007-07-24 10:15:52.875 205 10138.42 -93573.43 0.00 88888.00 2007-07-24 10:15:53.000 205 10138.42 -93574.23 0.00 88888.00 2007-07-24 10:15:53.125 205 10125.62 -93561.43 0.00 88888.00 2007-07-24 10:15:53.250 205 10144.83 -93548.62 0.00 88888.00 2007-07-24 10:15:53.375 205 10144.83 -93555.02 0.00 88888.00 2007-07-24 10:15:53.500 205 10151.23 -93555.02 0.00 88888.00 2007-07-24 10:15:53.625 205 10138.42 -93567.82 0.00 88888.00 2007-07-24 10:15:53.750 205 10138.42 -93567.82 0.00 88888.00 2007-07-24 10:15:53.875 205 10138.42 -93566.70 0.00 88888.00 2007-07-24 10:15:54.000 205 10144.83 -93561.43 0.00 88888.00 2007-07-24 10:15:54.125 205 10151.23 -93555.02 0.00 88888.00 2007-07-24 10:15:54.250 205 10144.83 -93555.02 0.00 88888.00 2007-07-24 10:15:54.375 205 10138.42 -93561.43 0.00 88888.00 2007-07-24 10:15:54.500 205 10144.83 -93555.02 0.00 88888.00 2007-07-24 10:15:54.625 205 10138.42 -93555.02 0.00 88888.00 2007-07-24 10:15:54.750 205 10125.62 -93561.43 0.00 88888.00 2007-07-24 10:15:54.875 205 10151.23 -93548.57 0.00 88888.00 2007-07-24 10:15:55.000 205 10151.23 -93555.02 0.00 88888.00 2007-07-24 10:15:55.125 205 10138.42 -93561.43 0.00 88888.00 2007-07-24 10:15:55.250 205 10138.42 -93561.43 0.00 88888.00 2007-07-24 10:15:55.375 205 10138.42 -93567.82 0.00 88888.00 2007-07-24 10:15:55.500 205 10151.23 -93567.82 0.00 88888.00 2007-07-24 10:15:55.625 205 10151.23 -93561.43 0.00 88888.00 2007-07-24 10:15:55.750 205 10144.83 -93561.43 0.00 88888.00 2007-07-24 10:15:55.875 205 10138.42 -93554.15 0.00 88888.00 2007-07-24 10:15:56.000 205 10138.42 -93555.02 0.00 88888.00 2007-07-24 10:15:56.125 205 10157.62 -93555.02 0.00 88888.00 2007-07-24 10:15:56.250 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:15:56.375 205 10170.42 -93555.02 0.00 88888.00 2007-07-24 10:15:56.500 205 10164.02 -93561.43 0.00 88888.00 2007-07-24 10:15:56.625 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:15:56.750 205 10138.42 -93567.82 0.00 88888.00 2007-07-24 10:15:56.875 205 10138.42 -93566.88 0.00 88888.00 2007-07-24 10:15:57.000 205 10138.42 -93555.02 0.00 88888.00 2007-07-24 10:15:57.125 205 10144.83 -93555.02 0.00 88888.00 2007-07-24 10:15:57.250 205 10151.23 -93555.02 0.00 88888.00 2007-07-24 10:15:57.375 205 10157.62 -93555.02 0.00 88888.00 2007-07-24 10:15:57.500 205 10157.62 -93555.02 0.00 88888.00 2007-07-24 10:15:57.625 205 10144.83 -93555.02 0.00 88888.00 2007-07-24 10:15:57.750 205 10138.42 -93555.02 0.00 88888.00 2007-07-24 10:15:57.875 205 10138.42 -93554.18 0.00 88888.00 2007-07-24 10:15:58.000 205 10138.42 -93555.02 0.00 88888.00 2007-07-24 10:15:58.125 205 10132.02 -93548.62 0.00 88888.00 2007-07-24 10:15:58.250 205 10144.83 -93548.62 0.00 88888.00 2007-07-24 10:15:58.375 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:15:58.500 205 10151.23 -93548.62 0.00 88888.00 2007-07-24 10:15:58.625 205 10138.42 -93561.43 0.00 88888.00 2007-07-24 10:15:58.750 205 10144.83 -93561.43 0.00 88888.00 2007-07-24 10:15:58.875 205 10151.23 -93553.80 0.00 88888.00 2007-07-24 10:15:59.000 205 10144.83 -93555.02 0.00 88888.00 2007-07-24 10:15:59.125 205 10151.23 -93555.02 0.00 88888.00 2007-07-24 10:15:59.250 205 10138.42 -93561.43 0.00 88888.00 2007-07-24 10:15:59.375 205 10138.42 -93561.43 0.00 88888.00 2007-07-24 10:15:59.500 205 10132.02 -93561.43 0.00 88888.00 2007-07-24 10:15:59.625 205 10132.02 -93561.43 0.00 88888.00 2007-07-24 10:15:59.750 205 10138.42 -93561.43 0.00 88888.00 2007-07-24 10:15:59.875 205 10157.62 -93554.38 0.00 88888.00 2007-07-24 10:16:00.000 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:16:00.125 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:16:00.250 205 10144.83 -93555.02 0.00 88888.00 2007-07-24 10:16:00.375 205 10151.23 -93555.02 0.00 88888.00 2007-07-24 10:16:00.500 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:16:00.625 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:16:00.750 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:16:00.875 205 10151.23 -93548.20 0.00 88888.00 2007-07-24 10:16:01.000 205 10157.62 -93555.02 0.00 88888.00 2007-07-24 10:16:01.125 205 10144.83 -93555.02 0.00 88888.00 2007-07-24 10:16:01.250 205 10132.02 -93548.62 0.00 88888.00 2007-07-24 10:16:01.375 205 10132.02 -93542.23 0.00 88888.00 2007-07-24 10:16:01.500 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 10:16:01.625 205 10164.02 -93535.82 0.00 88888.00 2007-07-24 10:16:01.750 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:16:01.875 205 10157.62 -93535.40 0.00 88888.00 2007-07-24 10:16:02.000 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 10:16:02.125 205 10144.83 -93548.62 0.00 88888.00 2007-07-24 10:16:02.250 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 10:16:02.375 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 10:16:02.500 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:16:02.625 205 10164.02 -93529.43 0.00 88888.00 2007-07-24 10:16:02.750 205 10164.02 -93535.82 0.00 88888.00 2007-07-24 10:16:02.875 205 10151.23 -93548.07 0.00 88888.00 2007-07-24 10:16:03.000 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 10:16:03.125 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 10:16:03.250 205 10144.83 -93548.62 0.00 88888.00 2007-07-24 10:16:03.375 205 10151.23 -93555.02 0.00 88888.00 2007-07-24 10:16:03.500 205 10151.23 -93548.62 0.00 88888.00 2007-07-24 10:16:03.625 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:16:03.750 205 10157.62 -93529.43 0.00 88888.00 2007-07-24 10:16:03.875 205 10144.83 -93535.27 0.00 88888.00 2007-07-24 10:16:04.000 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 10:16:04.125 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:16:04.250 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 10:16:04.375 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:16:04.500 205 10157.62 -93535.82 0.00 88888.00 2007-07-24 10:16:04.625 205 10170.42 -93529.43 0.00 88888.00 2007-07-24 10:16:04.750 205 10176.83 -93542.23 0.00 88888.00 2007-07-24 10:16:04.875 205 10170.42 -93535.23 0.00 88888.00 2007-07-24 10:16:05.000 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:16:05.125 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 10:16:05.250 205 10176.83 -93535.82 0.00 88888.00 2007-07-24 10:16:05.375 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:16:05.500 205 10151.23 -93555.02 0.00 88888.00 2007-07-24 10:16:05.625 205 10170.42 -93555.02 0.00 88888.00 2007-07-24 10:16:05.750 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:16:05.875 205 10176.83 -93541.95 0.00 88888.00 2007-07-24 10:16:06.000 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 10:16:06.125 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:16:06.250 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 10:16:06.375 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 10:16:06.500 205 10176.83 -93542.23 0.00 88888.00 2007-07-24 10:16:06.625 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:16:06.750 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:16:06.875 205 10151.23 -93535.60 0.00 88888.00 2007-07-24 10:16:07.000 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 10:16:07.125 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 10:16:07.250 205 10164.02 -93535.82 0.00 88888.00 2007-07-24 10:16:07.375 205 10164.02 -93535.82 0.00 88888.00 2007-07-24 10:16:07.500 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:16:07.625 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:16:07.750 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:16:07.875 205 10170.42 -93535.93 0.00 88888.00 2007-07-24 10:16:08.000 205 10183.23 -93535.82 0.00 88888.00 2007-07-24 10:16:08.125 205 10176.83 -93542.23 0.00 88888.00 2007-07-24 10:16:08.250 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:16:08.375 205 10176.83 -93548.62 0.00 88888.00 2007-07-24 10:16:08.500 205 10183.23 -93542.23 0.00 88888.00 2007-07-24 10:16:08.625 205 10189.62 -93535.82 0.00 88888.00 2007-07-24 10:16:08.750 205 10196.02 -93516.62 0.00 88888.00 2007-07-24 10:16:08.875 205 10189.62 -93516.48 0.00 88888.00 2007-07-24 10:16:09.000 205 10183.23 -93523.02 0.00 88888.00 2007-07-24 10:16:09.125 205 10176.83 -93523.02 0.00 88888.00 2007-07-24 10:16:09.250 205 10170.42 -93529.43 0.00 88888.00 2007-07-24 10:16:09.375 205 10170.42 -93529.43 0.00 88888.00 2007-07-24 10:16:09.500 205 10183.23 -93529.43 0.00 88888.00 2007-07-24 10:16:09.625 205 10196.02 -93523.02 0.00 88888.00 2007-07-24 10:16:09.750 205 10189.62 -93529.43 0.00 88888.00 2007-07-24 10:16:09.875 205 10183.23 -93529.43 0.00 88888.00 2007-07-24 10:16:10.000 205 10176.83 -93542.23 0.00 88888.00 2007-07-24 10:16:10.125 205 10176.83 -93529.43 0.00 88888.00 2007-07-24 10:16:10.250 205 10196.02 -93529.43 0.00 88888.00 2007-07-24 10:16:10.375 205 10202.42 -93535.82 0.00 88888.00 2007-07-24 10:16:10.500 205 10183.23 -93548.62 0.00 88888.00 2007-07-24 10:16:10.625 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:16:10.750 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 10:16:10.875 205 10189.62 -93542.20 0.00 88888.00 2007-07-24 10:16:11.000 205 10196.02 -93542.23 0.00 88888.00 2007-07-24 10:16:11.125 205 10183.23 -93542.23 0.00 88888.00 2007-07-24 10:16:11.250 205 10189.62 -93535.82 0.00 88888.00 2007-07-24 10:16:11.375 205 10202.42 -93542.23 0.00 88888.00 2007-07-24 10:16:11.500 205 10196.02 -93548.62 0.00 88888.00 2007-07-24 10:16:11.625 205 10196.02 -93542.23 0.00 88888.00 2007-07-24 10:16:11.750 205 10196.02 -93535.82 0.00 88888.00 2007-07-24 10:16:11.875 205 10215.23 -93542.38 0.00 88888.00 2007-07-24 10:16:12.000 205 10215.23 -93548.62 0.00 88888.00 2007-07-24 10:16:12.125 205 10202.42 -93548.62 0.00 88888.00 2007-07-24 10:16:12.250 205 10208.83 -93542.23 0.00 88888.00 2007-07-24 10:16:12.375 205 10215.23 -93542.23 0.00 88888.00 2007-07-24 10:16:12.500 205 10215.23 -93535.82 0.00 88888.00 2007-07-24 10:16:12.625 205 10215.23 -93529.43 0.00 88888.00 2007-07-24 10:16:12.750 205 10215.23 -93529.43 0.00 88888.00 2007-07-24 10:16:12.875 205 10215.23 -93528.90 0.00 88888.00 2007-07-24 10:16:13.000 205 10221.62 -93535.82 0.00 88888.00 2007-07-24 10:16:13.125 205 10215.23 -93529.43 0.00 88888.00 2007-07-24 10:16:13.250 205 10196.02 -93535.82 0.00 88888.00 2007-07-24 10:16:13.375 205 10202.42 -93542.23 0.00 88888.00 2007-07-24 10:16:13.500 205 10221.62 -93535.82 0.00 88888.00 2007-07-24 10:16:13.625 205 10234.42 -93529.43 0.00 88888.00 2007-07-24 10:16:13.750 205 10215.23 -93529.43 0.00 88888.00 2007-07-24 10:16:13.875 205 10202.42 -93535.25 0.00 88888.00 2007-07-24 10:16:14.000 205 10221.62 -93535.82 0.00 88888.00 2007-07-24 10:16:14.125 205 10215.23 -93529.43 0.00 88888.00 2007-07-24 10:16:14.250 205 10221.62 -93535.82 0.00 88888.00 2007-07-24 10:16:14.375 205 10234.42 -93529.43 0.00 88888.00 2007-07-24 10:16:14.500 205 10240.83 -93529.43 0.00 88888.00 2007-07-24 10:16:14.625 205 10234.42 -93523.02 0.00 88888.00 2007-07-24 10:16:14.750 205 10240.83 -93516.62 0.00 88888.00 2007-07-24 10:16:14.875 205 10228.02 -93535.70 0.00 88888.00 2007-07-24 10:16:15.000 205 10221.62 -93548.62 0.00 88888.00 2007-07-24 10:16:15.125 205 10247.23 -93529.43 0.00 88888.00 2007-07-24 10:16:15.250 205 10228.02 -93535.82 0.00 88888.00 2007-07-24 10:16:15.375 205 10228.02 -93548.62 0.00 88888.00 2007-07-24 10:16:15.500 205 10234.42 -93542.23 0.00 88888.00 2007-07-24 10:16:15.625 205 10240.83 -93535.82 0.00 88888.00 2007-07-24 10:16:15.750 205 10228.02 -93542.23 0.00 88888.00 2007-07-24 10:16:15.875 205 10208.83 -93541.65 0.00 88888.00 2007-07-24 10:16:16.000 205 10221.62 -93535.82 0.00 88888.00 2007-07-24 10:16:16.125 205 10240.83 -93529.43 0.00 88888.00 2007-07-24 10:16:16.250 205 10221.62 -93535.82 0.00 88888.00 2007-07-24 10:16:16.375 205 10221.62 -93535.82 0.00 88888.00 2007-07-24 10:16:16.500 205 10228.02 -93542.23 0.00 88888.00 2007-07-24 10:16:16.625 205 10240.83 -93535.82 0.00 88888.00 2007-07-24 10:16:16.750 205 10234.42 -93529.43 0.00 88888.00 2007-07-24 10:16:16.875 205 10253.62 -93526.50 0.00 88888.00 2007-07-24 10:16:17.000 205 10266.42 -93535.82 0.00 88888.00 2007-07-24 10:16:17.125 205 10260.02 -93535.82 0.00 88888.00 2007-07-24 10:16:17.250 205 10260.02 -93535.82 0.00 88888.00 2007-07-24 10:16:17.375 205 10260.02 -93542.23 0.00 88888.00 2007-07-24 10:16:17.500 205 10253.62 -93529.43 0.00 88888.00 2007-07-24 10:16:17.625 205 10234.42 -93542.23 0.00 88888.00 2007-07-24 10:16:17.750 205 10240.83 -93542.23 0.00 88888.00 2007-07-24 10:16:17.875 205 10253.62 -93527.02 0.00 88888.00 2007-07-24 10:16:18.000 205 10260.02 -93523.02 0.00 88888.00 2007-07-24 10:16:18.125 205 10260.02 -93529.43 0.00 88888.00 2007-07-24 10:16:18.250 205 10247.23 -93529.43 0.00 88888.00 2007-07-24 10:16:18.375 205 10247.23 -93529.43 0.00 88888.00 2007-07-24 10:16:18.500 205 10253.62 -93535.82 0.00 88888.00 2007-07-24 10:16:18.625 205 10260.02 -93542.23 0.00 88888.00 2007-07-24 10:16:18.750 205 10266.42 -93535.82 0.00 88888.00 2007-07-24 10:16:18.875 205 10260.02 -93535.23 0.00 88888.00 2007-07-24 10:16:19.000 205 10260.02 -93542.23 0.00 88888.00 2007-07-24 10:16:19.125 205 10260.02 -93542.23 0.00 88888.00 2007-07-24 10:16:19.250 205 10247.23 -93535.82 0.00 88888.00 2007-07-24 10:16:19.375 205 10260.02 -93535.82 0.00 88888.00 2007-07-24 10:16:19.500 205 10260.02 -93535.82 0.00 88888.00 2007-07-24 10:16:19.625 205 10247.23 -93542.23 0.00 88888.00 2007-07-24 10:16:19.750 205 10247.23 -93542.23 0.00 88888.00 2007-07-24 10:16:19.875 205 10247.23 -93542.05 0.00 88888.00 2007-07-24 10:16:20.000 205 10260.02 -93548.62 0.00 88888.00 2007-07-24 10:16:20.125 205 10260.02 -93548.62 0.00 88888.00 2007-07-24 10:16:20.250 205 10272.83 -93535.82 0.00 88888.00 2007-07-24 10:16:20.375 205 10279.23 -93529.43 0.00 88888.00 2007-07-24 10:16:20.500 205 10285.62 -93535.82 0.00 88888.00 2007-07-24 10:16:20.625 205 10272.83 -93535.82 0.00 88888.00 2007-07-24 10:16:20.750 205 10266.42 -93548.62 0.00 88888.00 2007-07-24 10:16:20.875 205 10272.83 -93548.15 0.00 88888.00 2007-07-24 10:16:21.000 205 10272.83 -93555.02 0.00 88888.00 2007-07-24 10:16:21.125 205 10272.83 -93548.62 0.00 88888.00 2007-07-24 10:16:21.250 205 10260.02 -93548.62 0.00 88888.00 2007-07-24 10:16:21.375 205 10260.02 -93548.62 0.00 88888.00 2007-07-24 10:16:21.500 205 10279.23 -93535.82 0.00 88888.00 2007-07-24 10:16:21.625 205 10272.83 -93542.23 0.00 88888.00 2007-07-24 10:16:21.750 205 10272.83 -93542.23 0.00 88888.00 2007-07-24 10:16:21.875 205 10272.83 -93548.30 0.00 88888.00 2007-07-24 10:16:22.000 205 10272.83 -93548.62 0.00 88888.00 2007-07-24 10:16:22.125 205 10279.23 -93548.62 0.00 88888.00 2007-07-24 10:16:22.250 205 10272.83 -93535.82 0.00 88888.00 2007-07-24 10:16:22.375 205 10272.83 -93542.23 0.00 88888.00 2007-07-24 10:16:22.500 205 10266.42 -93555.02 0.00 88888.00 2007-07-24 10:16:22.625 205 10260.02 -93548.62 0.00 88888.00 2007-07-24 10:16:22.750 205 10260.02 -93542.23 0.00 88888.00 2007-07-24 10:16:22.875 205 10279.23 -93542.25 0.00 88888.00 2007-07-24 10:16:23.000 205 10285.62 -93555.02 0.00 88888.00 2007-07-24 10:16:23.125 205 10279.23 -93561.43 0.00 88888.00 2007-07-24 10:16:23.250 205 10266.42 -93555.02 0.00 88888.00 2007-07-24 10:16:23.375 205 10260.02 -93561.43 0.00 88888.00 2007-07-24 10:16:23.500 205 10279.23 -93555.02 0.00 88888.00 2007-07-24 10:16:23.625 205 10292.02 -93555.02 0.00 88888.00 2007-07-24 10:16:23.750 205 10292.02 -93555.02 0.00 88888.00 2007-07-24 10:16:23.875 205 10292.02 -93548.45 0.00 88888.00 2007-07-24 10:16:24.000 205 10279.23 -93555.02 0.00 88888.00 2007-07-24 10:16:24.125 205 10266.42 -93561.43 0.00 88888.00 2007-07-24 10:16:24.250 205 10266.42 -93555.02 0.00 88888.00 2007-07-24 10:16:24.375 205 10279.23 -93555.02 0.00 88888.00 2007-07-24 10:16:24.500 205 10285.62 -93555.02 0.00 88888.00 2007-07-24 10:16:24.625 205 10292.02 -93548.62 0.00 88888.00 2007-07-24 10:16:24.750 205 10298.42 -93548.62 0.00 88888.00 2007-07-24 10:16:24.875 205 10292.02 -93561.00 0.00 88888.00 2007-07-24 10:16:25.000 205 10272.83 -93561.43 0.00 88888.00 2007-07-24 10:16:25.125 205 10272.83 -93567.82 0.00 88888.00 2007-07-24 10:16:25.250 205 10266.42 -93561.43 0.00 88888.00 2007-07-24 10:16:25.375 205 10272.83 -93561.43 0.00 88888.00 2007-07-24 10:16:25.500 205 10279.23 -93555.02 0.00 88888.00 2007-07-24 10:16:25.625 205 10279.23 -93555.02 0.00 88888.00 2007-07-24 10:16:25.750 205 10292.02 -93535.82 0.00 88888.00 2007-07-24 10:16:25.875 205 10298.42 -93535.50 0.00 88888.00 2007-07-24 10:16:26.000 205 10298.42 -93542.23 0.00 88888.00 2007-07-24 10:16:26.125 205 10298.42 -93548.62 0.00 88888.00 2007-07-24 10:16:26.250 205 10285.62 -93542.23 0.00 88888.00 2007-07-24 10:16:26.375 205 10285.62 -93548.62 0.00 88888.00 2007-07-24 10:16:26.500 205 10304.83 -93542.23 0.00 88888.00 2007-07-24 10:16:26.625 205 10311.23 -93555.02 0.00 88888.00 2007-07-24 10:16:26.750 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:16:26.875 205 10304.83 -93542.18 0.00 88888.00 2007-07-24 10:16:27.000 205 10298.42 -93548.62 0.00 88888.00 2007-07-24 10:16:27.125 205 10285.62 -93561.43 0.00 88888.00 2007-07-24 10:16:27.250 205 10285.62 -93561.43 0.00 88888.00 2007-07-24 10:16:27.375 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:16:27.500 205 10292.02 -93548.62 0.00 88888.00 2007-07-24 10:16:27.625 205 10298.42 -93548.62 0.00 88888.00 2007-07-24 10:16:27.750 205 10292.02 -93548.62 0.00 88888.00 2007-07-24 10:16:27.875 205 10298.42 -93555.00 0.00 88888.00 2007-07-24 10:16:28.000 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 10:16:28.125 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 10:16:28.250 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:16:28.375 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:16:28.500 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 10:16:28.625 205 10311.23 -93548.62 0.00 88888.00 2007-07-24 10:16:28.750 205 10292.02 -93555.02 0.00 88888.00 2007-07-24 10:16:28.875 205 10279.23 -93560.88 0.00 88888.00 2007-07-24 10:16:29.000 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:16:29.125 205 10324.02 -93548.62 0.00 88888.00 2007-07-24 10:16:29.250 205 10311.23 -93555.02 0.00 88888.00 2007-07-24 10:16:29.375 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 10:16:29.500 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 10:16:29.625 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:16:29.750 205 10311.23 -93555.02 0.00 88888.00 2007-07-24 10:16:29.875 205 10317.62 -93541.65 0.00 88888.00 2007-07-24 10:16:30.000 205 10285.62 -93561.43 0.00 88888.00 2007-07-24 10:16:30.125 205 10285.62 -93561.43 0.00 88888.00 2007-07-24 10:16:30.250 205 10279.23 -93561.43 0.00 88888.00 2007-07-24 10:16:30.375 205 10279.23 -93555.02 0.00 88888.00 2007-07-24 10:16:30.500 205 10292.02 -93555.02 0.00 88888.00 2007-07-24 10:16:30.625 205 10292.02 -93555.02 0.00 88888.00 2007-07-24 10:16:30.750 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:16:30.875 205 10298.42 -93554.75 0.00 88888.00 2007-07-24 10:16:31.000 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 10:16:31.125 205 10279.23 -93567.82 0.00 88888.00 2007-07-24 10:16:31.250 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 10:16:31.375 205 10298.42 -93574.23 0.00 88888.00 2007-07-24 10:16:31.500 205 10304.83 -93574.23 0.00 88888.00 2007-07-24 10:16:31.625 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:16:31.750 205 10279.23 -93555.02 0.00 88888.00 2007-07-24 10:16:31.875 205 10272.83 -93560.88 0.00 88888.00 2007-07-24 10:16:32.000 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 10:16:32.125 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:16:32.250 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:16:32.375 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 10:16:32.500 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 10:16:32.625 205 10311.23 -93561.43 0.00 88888.00 2007-07-24 10:16:32.750 205 10317.62 -93561.43 0.00 88888.00 2007-07-24 10:16:32.875 205 10304.83 -93565.20 0.00 88888.00 2007-07-24 10:16:33.000 205 10311.23 -93567.82 0.00 88888.00 2007-07-24 10:16:33.125 205 10311.23 -93567.82 0.00 88888.00 2007-07-24 10:16:33.250 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:16:33.375 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 10:16:33.500 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:16:33.625 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 10:16:33.750 205 10279.23 -93567.82 0.00 88888.00 2007-07-24 10:16:33.875 205 10285.62 -93571.30 0.00 88888.00 2007-07-24 10:16:34.000 205 10292.02 -93574.23 0.00 88888.00 2007-07-24 10:16:34.125 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 10:16:34.250 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 10:16:34.375 205 10311.23 -93574.23 0.00 88888.00 2007-07-24 10:16:34.500 205 10304.83 -93574.23 0.00 88888.00 2007-07-24 10:16:34.625 205 10298.42 -93574.23 0.00 88888.00 2007-07-24 10:16:34.750 205 10304.83 -93580.62 0.00 88888.00 2007-07-24 10:16:34.875 205 10311.23 -93565.10 0.00 88888.00 2007-07-24 10:16:35.000 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 10:16:35.125 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 10:16:35.250 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:16:35.375 205 10298.42 -93574.23 0.00 88888.00 2007-07-24 10:16:35.500 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 10:16:35.625 205 10311.23 -93561.43 0.00 88888.00 2007-07-24 10:16:35.750 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:16:35.875 205 10292.02 -93577.68 0.00 88888.00 2007-07-24 10:16:36.000 205 10292.02 -93580.62 0.00 88888.00 2007-07-24 10:16:36.125 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:16:36.250 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 10:16:36.375 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 10:16:36.500 205 10311.23 -93574.23 0.00 88888.00 2007-07-24 10:16:36.625 205 10324.02 -93561.43 0.00 88888.00 2007-07-24 10:16:36.750 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 10:16:36.875 205 10298.42 -93564.85 0.00 88888.00 2007-07-24 10:16:37.000 205 10298.42 -93574.23 0.00 88888.00 2007-07-24 10:16:37.125 205 10292.02 -93574.23 0.00 88888.00 2007-07-24 10:16:37.250 205 10285.62 -93574.23 0.00 88888.00 2007-07-24 10:16:37.375 205 10292.02 -93574.23 0.00 88888.00 2007-07-24 10:16:37.500 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:16:37.625 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:16:37.750 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 10:16:37.875 205 10292.02 -93571.25 0.00 88888.00 2007-07-24 10:16:38.000 205 10298.42 -93574.23 0.00 88888.00 2007-07-24 10:16:38.125 205 10304.83 -93574.23 0.00 88888.00 2007-07-24 10:16:38.250 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 10:16:38.375 205 10285.62 -93574.23 0.00 88888.00 2007-07-24 10:16:38.500 205 10285.62 -93580.62 0.00 88888.00 2007-07-24 10:16:38.625 205 10292.02 -93580.62 0.00 88888.00 2007-07-24 10:16:38.750 205 10298.42 -93574.23 0.00 88888.00 2007-07-24 10:16:38.875 205 10304.83 -93564.85 0.00 88888.00 2007-07-24 10:16:39.000 205 10311.23 -93567.82 0.00 88888.00 2007-07-24 10:16:39.125 205 10311.23 -93561.43 0.00 88888.00 2007-07-24 10:16:39.250 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:16:39.375 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 10:16:39.500 205 10311.23 -93567.82 0.00 88888.00 2007-07-24 10:16:39.625 205 10304.83 -93574.23 0.00 88888.00 2007-07-24 10:16:39.750 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 10:16:39.875 205 10285.62 -93564.90 0.00 88888.00 2007-07-24 10:16:40.000 205 10279.23 -93574.23 0.00 88888.00 2007-07-24 10:16:40.125 205 10279.23 -93574.23 0.00 88888.00 2007-07-24 10:16:40.250 205 10272.83 -93574.23 0.00 88888.00 2007-07-24 10:16:40.375 205 10279.23 -93580.62 0.00 88888.00 2007-07-24 10:16:40.500 205 10272.83 -93580.62 0.00 88888.00 2007-07-24 10:16:40.625 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 10:16:40.750 205 10311.23 -93561.43 0.00 88888.00 2007-07-24 10:16:40.875 205 10298.42 -93564.88 0.00 88888.00 2007-07-24 10:16:41.000 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:16:41.125 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 10:16:41.250 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 10:16:41.375 205 10285.62 -93574.23 0.00 88888.00 2007-07-24 10:16:41.500 205 10292.02 -93574.23 0.00 88888.00 2007-07-24 10:16:41.625 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 10:16:41.750 205 10279.23 -93567.82 0.00 88888.00 2007-07-24 10:16:41.875 205 10285.62 -93552.18 0.00 88888.00 2007-07-24 10:16:42.000 205 10311.23 -93567.82 0.00 88888.00 2007-07-24 10:16:42.125 205 10317.62 -93567.82 0.00 88888.00 2007-07-24 10:16:42.250 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 10:16:42.375 205 10279.23 -93574.23 0.00 88888.00 2007-07-24 10:16:42.500 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 10:16:42.625 205 10311.23 -93561.43 0.00 88888.00 2007-07-24 10:16:42.750 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:16:42.875 205 10292.02 -93571.30 0.00 88888.00 2007-07-24 10:16:43.000 205 10292.02 -93574.23 0.00 88888.00 2007-07-24 10:16:43.125 205 10304.83 -93574.23 0.00 88888.00 2007-07-24 10:16:43.250 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 10:16:43.375 205 10272.83 -93574.23 0.00 88888.00 2007-07-24 10:16:43.500 205 10285.62 -93561.43 0.00 88888.00 2007-07-24 10:16:43.625 205 10311.23 -93548.62 0.00 88888.00 2007-07-24 10:16:43.750 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 10:16:43.875 205 10279.23 -93564.98 0.00 88888.00 2007-07-24 10:16:44.000 205 10272.83 -93567.82 0.00 88888.00 2007-07-24 10:16:44.125 205 10266.42 -93567.82 0.00 88888.00 2007-07-24 10:16:44.250 205 10272.83 -93567.82 0.00 88888.00 2007-07-24 10:16:44.375 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 10:16:44.500 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:16:44.625 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 10:16:44.750 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 10:16:44.875 205 10298.42 -93558.48 0.00 88888.00 2007-07-24 10:16:45.000 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 10:16:45.125 205 10292.02 -93555.02 0.00 88888.00 2007-07-24 10:16:45.250 205 10285.62 -93548.62 0.00 88888.00 2007-07-24 10:16:45.375 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 10:16:45.500 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 10:16:45.625 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 10:16:45.750 205 10285.62 -93561.43 0.00 88888.00 2007-07-24 10:16:45.875 205 10279.23 -93558.75 0.00 88888.00 2007-07-24 10:16:46.000 205 10285.62 -93561.43 0.00 88888.00 2007-07-24 10:16:46.125 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:16:46.250 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:16:46.375 205 10285.62 -93561.43 0.00 88888.00 2007-07-24 10:16:46.500 205 10272.83 -93561.43 0.00 88888.00 2007-07-24 10:16:46.625 205 10272.83 -93567.82 0.00 88888.00 2007-07-24 10:16:46.750 205 10279.23 -93574.23 0.00 88888.00 2007-07-24 10:16:46.875 205 10285.62 -93565.02 0.00 88888.00 2007-07-24 10:16:47.000 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:16:47.125 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:16:47.250 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 10:16:47.375 205 10272.83 -93567.82 0.00 88888.00 2007-07-24 10:16:47.500 205 10279.23 -93561.43 0.00 88888.00 2007-07-24 10:16:47.625 205 10285.62 -93561.43 0.00 88888.00 2007-07-24 10:16:47.750 205 10272.83 -93567.82 0.00 88888.00 2007-07-24 10:16:47.875 205 10272.83 -93565.15 0.00 88888.00 2007-07-24 10:16:48.000 205 10285.62 -93574.23 0.00 88888.00 2007-07-24 10:16:48.125 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:16:48.250 205 10285.62 -93561.43 0.00 88888.00 2007-07-24 10:16:48.375 205 10285.62 -93555.02 0.00 88888.00 2007-07-24 10:16:48.500 205 10292.02 -93555.02 0.00 88888.00 2007-07-24 10:16:48.625 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:16:48.750 205 10279.23 -93567.82 0.00 88888.00 2007-07-24 10:16:48.875 205 10279.23 -93558.88 0.00 88888.00 2007-07-24 10:16:49.000 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 10:16:49.125 205 10279.23 -93574.23 0.00 88888.00 2007-07-24 10:16:49.250 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:16:49.375 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:16:49.500 205 10272.83 -93561.43 0.00 88888.00 2007-07-24 10:16:49.625 205 10266.42 -93555.02 0.00 88888.00 2007-07-24 10:16:49.750 205 10272.83 -93561.43 0.00 88888.00 2007-07-24 10:16:49.875 205 10272.83 -93565.45 0.00 88888.00 2007-07-24 10:16:50.000 205 10260.02 -93574.23 0.00 88888.00 2007-07-24 10:16:50.125 205 10266.42 -93561.43 0.00 88888.00 2007-07-24 10:16:50.250 205 10272.83 -93561.43 0.00 88888.00 2007-07-24 10:16:50.375 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 10:16:50.500 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 10:16:50.625 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:16:50.750 205 10292.02 -93555.02 0.00 88888.00 2007-07-24 10:16:50.875 205 10285.62 -93552.60 0.00 88888.00 2007-07-24 10:16:51.000 205 10285.62 -93561.43 0.00 88888.00 2007-07-24 10:16:51.125 205 10285.62 -93561.43 0.00 88888.00 2007-07-24 10:16:51.250 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:16:51.375 205 10279.23 -93561.43 0.00 88888.00 2007-07-24 10:16:51.500 205 10279.23 -93567.82 0.00 88888.00 2007-07-24 10:16:51.625 205 10272.83 -93574.23 0.00 88888.00 2007-07-24 10:16:51.750 205 10272.83 -93567.82 0.00 88888.00 2007-07-24 10:16:51.875 205 10279.23 -93559.05 0.00 88888.00 2007-07-24 10:16:52.000 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:16:52.125 205 10285.62 -93555.02 0.00 88888.00 2007-07-24 10:16:52.250 205 10266.42 -93561.43 0.00 88888.00 2007-07-24 10:16:52.375 205 10279.23 -93561.43 0.00 88888.00 2007-07-24 10:16:52.500 205 10272.83 -93561.43 0.00 88888.00 2007-07-24 10:16:52.625 205 10272.83 -93561.43 0.00 88888.00 2007-07-24 10:16:52.750 205 10260.02 -93567.82 0.00 88888.00 2007-07-24 10:16:52.875 205 10266.42 -93565.50 0.00 88888.00 2007-07-24 10:16:53.000 205 10279.23 -93567.82 0.00 88888.00 2007-07-24 10:16:53.125 205 10260.02 -93567.82 0.00 88888.00 2007-07-24 10:16:53.250 205 10253.62 -93567.82 0.00 88888.00 2007-07-24 10:16:53.375 205 10253.62 -93561.43 0.00 88888.00 2007-07-24 10:16:53.500 205 10266.42 -93561.43 0.00 88888.00 2007-07-24 10:16:53.625 205 10260.02 -93561.43 0.00 88888.00 2007-07-24 10:16:53.750 205 10266.42 -93567.82 0.00 88888.00 2007-07-24 10:16:53.875 205 10266.42 -93565.38 0.00 88888.00 2007-07-24 10:16:54.000 205 10266.42 -93567.82 0.00 88888.00 2007-07-24 10:16:54.125 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 10:16:54.250 205 10260.02 -93567.82 0.00 88888.00 2007-07-24 10:16:54.375 205 10253.62 -93567.82 0.00 88888.00 2007-07-24 10:16:54.500 205 10247.23 -93561.43 0.00 88888.00 2007-07-24 10:16:54.625 205 10253.62 -93555.02 0.00 88888.00 2007-07-24 10:16:54.750 205 10253.62 -93555.02 0.00 88888.00 2007-07-24 10:16:54.875 205 10272.83 -93552.48 0.00 88888.00 2007-07-24 10:16:55.000 205 10266.42 -93561.43 0.00 88888.00 2007-07-24 10:16:55.125 205 10266.42 -93548.62 0.00 88888.00 2007-07-24 10:16:55.250 205 10260.02 -93555.02 0.00 88888.00 2007-07-24 10:16:55.375 205 10260.02 -93561.43 0.00 88888.00 2007-07-24 10:16:55.500 205 10266.42 -93561.43 0.00 88888.00 2007-07-24 10:16:55.625 205 10260.02 -93567.82 0.00 88888.00 2007-07-24 10:16:55.750 205 10266.42 -93561.43 0.00 88888.00 2007-07-24 10:16:55.875 205 10272.83 -93552.77 0.00 88888.00 2007-07-24 10:16:56.000 205 10260.02 -93555.02 0.00 88888.00 2007-07-24 10:16:56.125 205 10253.62 -93548.62 0.00 88888.00 2007-07-24 10:16:56.250 205 10260.02 -93542.23 0.00 88888.00 2007-07-24 10:16:56.375 205 10266.42 -93542.23 0.00 88888.00 2007-07-24 10:16:56.500 205 10253.62 -93542.23 0.00 88888.00 2007-07-24 10:16:56.625 205 10247.23 -93555.02 0.00 88888.00 2007-07-24 10:16:56.750 205 10253.62 -93561.43 0.00 88888.00 2007-07-24 10:16:56.875 205 10253.62 -93558.85 0.00 88888.00 2007-07-24 10:16:57.000 205 10247.23 -93561.43 0.00 88888.00 2007-07-24 10:16:57.125 205 10260.02 -93561.43 0.00 88888.00 2007-07-24 10:16:57.250 205 10260.02 -93555.02 0.00 88888.00 2007-07-24 10:16:57.375 205 10266.42 -93561.43 0.00 88888.00 2007-07-24 10:16:57.500 205 10272.83 -93555.02 0.00 88888.00 2007-07-24 10:16:57.625 205 10253.62 -93555.02 0.00 88888.00 2007-07-24 10:16:57.750 205 10240.83 -93561.43 0.00 88888.00 2007-07-24 10:16:57.875 205 10253.62 -93559.02 0.00 88888.00 2007-07-24 10:16:58.000 205 10266.42 -93561.43 0.00 88888.00 2007-07-24 10:16:58.125 205 10266.42 -93561.43 0.00 88888.00 2007-07-24 10:16:58.250 205 10260.02 -93567.82 0.00 88888.00 2007-07-24 10:16:58.375 205 10253.62 -93561.43 0.00 88888.00 2007-07-24 10:16:58.500 205 10260.02 -93567.82 0.00 88888.00 2007-07-24 10:16:58.625 205 10266.42 -93561.43 0.00 88888.00 2007-07-24 10:16:58.750 205 10266.42 -93561.43 0.00 88888.00 2007-07-24 10:16:58.875 205 10253.62 -93552.43 0.00 88888.00 2007-07-24 10:16:59.000 205 10247.23 -93555.02 0.00 88888.00 2007-07-24 10:16:59.125 205 10253.62 -93542.23 0.00 88888.00 2007-07-24 10:16:59.250 205 10247.23 -93555.02 0.00 88888.00 2007-07-24 10:16:59.375 205 10253.62 -93548.62 0.00 88888.00 2007-07-24 10:16:59.500 205 10260.02 -93542.23 0.00 88888.00 2007-07-24 10:16:59.625 205 10266.42 -93548.62 0.00 88888.00 2007-07-24 10:16:59.750 205 10260.02 -93548.62 0.00 88888.00 2007-07-24 10:16:59.875 205 10253.62 -93546.15 0.00 88888.00 2007-07-24 10:17:00.000 205 10253.62 -93555.02 0.00 88888.00 2007-07-24 10:17:00.125 205 10247.23 -93561.43 0.00 88888.00 2007-07-24 10:17:00.250 205 10240.83 -93561.43 0.00 88888.00 2007-07-24 10:17:00.375 205 10247.23 -93567.82 0.00 88888.00 2007-07-24 10:17:00.500 205 10260.02 -93555.02 0.00 88888.00 2007-07-24 10:17:00.625 205 10266.42 -93555.02 0.00 88888.00 2007-07-24 10:17:00.750 205 10253.62 -93561.43 0.00 88888.00 2007-07-24 10:17:00.875 205 10260.02 -93553.00 0.00 88888.00 2007-07-24 10:17:01.000 205 10260.02 -93555.02 0.00 88888.00 2007-07-24 10:17:01.125 205 10260.02 -93561.43 0.00 88888.00 2007-07-24 10:17:01.250 205 10240.83 -93555.02 0.00 88888.00 2007-07-24 10:17:01.375 205 10240.83 -93555.02 0.00 88888.00 2007-07-24 10:17:01.500 205 10240.83 -93548.62 0.00 88888.00 2007-07-24 10:17:01.625 205 10247.23 -93548.62 0.00 88888.00 2007-07-24 10:17:01.750 205 10240.83 -93548.62 0.00 88888.00 2007-07-24 10:17:01.875 205 10234.42 -93535.35 0.00 88888.00 2007-07-24 10:17:02.000 205 10240.83 -93548.62 0.00 88888.00 2007-07-24 10:17:02.125 205 10253.62 -93548.62 0.00 88888.00 2007-07-24 10:17:02.250 205 10228.02 -93555.02 0.00 88888.00 2007-07-24 10:17:02.375 205 10240.83 -93548.62 0.00 88888.00 2007-07-24 10:17:02.500 205 10247.23 -93548.62 0.00 88888.00 2007-07-24 10:17:02.625 205 10240.83 -93561.43 0.00 88888.00 2007-07-24 10:17:02.750 205 10240.83 -93561.43 0.00 88888.00 2007-07-24 10:17:02.875 205 10234.42 -93558.82 0.00 88888.00 2007-07-24 10:17:03.000 205 10240.83 -93561.43 0.00 88888.00 2007-07-24 10:17:03.125 205 10247.23 -93555.02 0.00 88888.00 2007-07-24 10:17:03.250 205 10247.23 -93555.02 0.00 88888.00 2007-07-24 10:17:03.375 205 10247.23 -93548.62 0.00 88888.00 2007-07-24 10:17:03.500 205 10247.23 -93548.62 0.00 88888.00 2007-07-24 10:17:03.625 205 10234.42 -93555.02 0.00 88888.00 2007-07-24 10:17:03.750 205 10240.83 -93555.02 0.00 88888.00 2007-07-24 10:17:03.875 205 10247.23 -93561.07 0.00 88888.00 2007-07-24 10:17:04.000 205 10240.83 -93567.82 0.00 88888.00 2007-07-24 10:17:04.125 205 10234.42 -93561.43 0.00 88888.00 2007-07-24 10:17:04.250 205 10234.42 -93555.02 0.00 88888.00 2007-07-24 10:17:04.375 205 10234.42 -93548.62 0.00 88888.00 2007-07-24 10:17:04.500 205 10228.02 -93555.02 0.00 88888.00 2007-07-24 10:17:04.625 205 10234.42 -93561.43 0.00 88888.00 2007-07-24 10:17:04.750 205 10240.83 -93555.02 0.00 88888.00 2007-07-24 10:17:04.875 205 10240.83 -93547.68 0.00 88888.00 2007-07-24 10:17:05.000 205 10240.83 -93555.02 0.00 88888.00 2007-07-24 10:17:05.125 205 10234.42 -93555.02 0.00 88888.00 2007-07-24 10:17:05.250 205 10247.23 -93555.02 0.00 88888.00 2007-07-24 10:17:05.375 205 10253.62 -93548.62 0.00 88888.00 2007-07-24 10:17:05.500 205 10234.42 -93548.62 0.00 88888.00 2007-07-24 10:17:05.625 205 10228.02 -93555.02 0.00 88888.00 2007-07-24 10:17:05.750 205 10228.02 -93548.62 0.00 88888.00 2007-07-24 10:17:05.875 205 10240.83 -93552.50 0.00 88888.00 2007-07-24 10:17:06.000 205 10228.02 -93561.43 0.00 88888.00 2007-07-24 10:17:06.125 205 10215.23 -93561.43 0.00 88888.00 2007-07-24 10:17:06.250 205 10234.42 -93548.62 0.00 88888.00 2007-07-24 10:17:06.375 205 10240.83 -93548.62 0.00 88888.00 2007-07-24 10:17:06.500 205 10228.02 -93548.62 0.00 88888.00 2007-07-24 10:17:06.625 205 10202.42 -93561.43 0.00 88888.00 2007-07-24 10:17:06.750 205 10202.42 -93561.43 0.00 88888.00 2007-07-24 10:17:06.875 205 10228.02 -93554.15 0.00 88888.00 2007-07-24 10:17:07.000 205 10234.42 -93555.02 0.00 88888.00 2007-07-24 10:17:07.125 205 10221.62 -93561.43 0.00 88888.00 2007-07-24 10:17:07.250 205 10189.62 -93561.43 0.00 88888.00 2007-07-24 10:17:07.375 205 10202.42 -93567.82 0.00 88888.00 2007-07-24 10:17:07.500 205 10228.02 -93567.82 0.00 88888.00 2007-07-24 10:17:07.625 205 10228.02 -93548.62 0.00 88888.00 2007-07-24 10:17:07.750 205 10208.83 -93555.02 0.00 88888.00 2007-07-24 10:17:07.875 205 10202.42 -93559.43 0.00 88888.00 2007-07-24 10:17:08.000 205 10208.83 -93561.43 0.00 88888.00 2007-07-24 10:17:08.125 205 10221.62 -93548.62 0.00 88888.00 2007-07-24 10:17:08.250 205 10208.83 -93555.02 0.00 88888.00 2007-07-24 10:17:08.375 205 10202.42 -93555.02 0.00 88888.00 2007-07-24 10:17:08.500 205 10202.42 -93555.02 0.00 88888.00 2007-07-24 10:17:08.625 205 10208.83 -93555.02 0.00 88888.00 2007-07-24 10:17:08.750 205 10215.23 -93548.62 0.00 88888.00 2007-07-24 10:17:08.875 205 10208.83 -93540.23 0.00 88888.00 2007-07-24 10:17:09.000 205 10221.62 -93548.62 0.00 88888.00 2007-07-24 10:17:09.125 205 10215.23 -93548.62 0.00 88888.00 2007-07-24 10:17:09.250 205 10228.02 -93555.02 0.00 88888.00 2007-07-24 10:17:09.375 205 10228.02 -93561.43 0.00 88888.00 2007-07-24 10:17:09.500 205 10208.83 -93561.43 0.00 88888.00 2007-07-24 10:17:09.625 205 10208.83 -93561.43 0.00 88888.00 2007-07-24 10:17:09.750 205 10215.23 -93555.02 0.00 88888.00 2007-07-24 10:17:09.875 205 10208.83 -93558.85 0.00 88888.00 2007-07-24 10:17:10.000 205 10202.42 -93567.82 0.00 88888.00 2007-07-24 10:17:10.125 205 10215.23 -93555.02 0.00 88888.00 2007-07-24 10:17:10.250 205 10202.42 -93555.02 0.00 88888.00 2007-07-24 10:17:10.375 205 10196.02 -93555.02 0.00 88888.00 2007-07-24 10:17:10.500 205 10215.23 -93555.02 0.00 88888.00 2007-07-24 10:17:10.625 205 10215.23 -93555.02 0.00 88888.00 2007-07-24 10:17:10.750 205 10208.83 -93555.02 0.00 88888.00 2007-07-24 10:17:10.875 205 10202.42 -93552.50 0.00 88888.00 2007-07-24 10:17:11.000 205 10208.83 -93561.43 0.00 88888.00 2007-07-24 10:17:11.125 205 10215.23 -93567.82 0.00 88888.00 2007-07-24 10:17:11.250 205 10221.62 -93555.02 0.00 88888.00 2007-07-24 10:17:11.375 205 10228.02 -93548.62 0.00 88888.00 2007-07-24 10:17:11.500 205 10215.23 -93548.62 0.00 88888.00 2007-07-24 10:17:11.625 205 10215.23 -93555.02 0.00 88888.00 2007-07-24 10:17:11.750 205 10202.42 -93567.82 0.00 88888.00 2007-07-24 10:17:11.875 205 10196.02 -93565.25 0.00 88888.00 2007-07-24 10:17:12.000 205 10183.23 -93567.82 0.00 88888.00 2007-07-24 10:17:12.125 205 10196.02 -93561.43 0.00 88888.00 2007-07-24 10:17:12.250 205 10202.42 -93555.02 0.00 88888.00 2007-07-24 10:17:12.375 205 10221.62 -93555.02 0.00 88888.00 2007-07-24 10:17:12.500 205 10215.23 -93548.62 0.00 88888.00 2007-07-24 10:17:12.625 205 10202.42 -93555.02 0.00 88888.00 2007-07-24 10:17:12.750 205 10189.62 -93555.02 0.00 88888.00 2007-07-24 10:17:12.875 205 10196.02 -93546.38 0.00 88888.00 2007-07-24 10:17:13.000 205 10189.62 -93548.62 0.00 88888.00 2007-07-24 10:17:13.125 205 10189.62 -93542.23 0.00 88888.00 2007-07-24 10:17:13.250 205 10196.02 -93542.23 0.00 88888.00 2007-07-24 10:17:13.375 205 10215.23 -93535.82 0.00 88888.00 2007-07-24 10:17:13.500 205 10202.42 -93555.02 0.00 88888.00 2007-07-24 10:17:13.625 205 10208.83 -93555.02 0.00 88888.00 2007-07-24 10:17:13.750 205 10202.42 -93555.02 0.00 88888.00 2007-07-24 10:17:13.875 205 10196.02 -93546.73 0.00 88888.00 2007-07-24 10:17:14.000 205 10208.83 -93555.02 0.00 88888.00 2007-07-24 10:17:14.125 205 10202.42 -93555.02 0.00 88888.00 2007-07-24 10:17:14.250 205 10202.42 -93548.62 0.00 88888.00 2007-07-24 10:17:14.375 205 10215.23 -93548.62 0.00 88888.00 2007-07-24 10:17:14.500 205 10208.83 -93548.62 0.00 88888.00 2007-07-24 10:17:14.625 205 10189.62 -93548.62 0.00 88888.00 2007-07-24 10:17:14.750 205 10208.83 -93542.23 0.00 88888.00 2007-07-24 10:17:14.875 205 10208.83 -93552.82 0.00 88888.00 2007-07-24 10:17:15.000 205 10202.42 -93561.43 0.00 88888.00 2007-07-24 10:17:15.125 205 10196.02 -93561.43 0.00 88888.00 2007-07-24 10:17:15.250 205 10196.02 -93555.02 0.00 88888.00 2007-07-24 10:17:15.375 205 10189.62 -93555.02 0.00 88888.00 2007-07-24 10:17:15.500 205 10196.02 -93548.62 0.00 88888.00 2007-07-24 10:17:15.625 205 10202.42 -93535.82 0.00 88888.00 2007-07-24 10:17:15.750 205 10215.23 -93542.23 0.00 88888.00 2007-07-24 10:17:15.875 205 10202.42 -93553.20 0.00 88888.00 2007-07-24 10:17:16.000 205 10196.02 -93555.02 0.00 88888.00 2007-07-24 10:17:16.125 205 10183.23 -93555.02 0.00 88888.00 2007-07-24 10:17:16.250 205 10183.23 -93548.62 0.00 88888.00 2007-07-24 10:17:16.375 205 10196.02 -93548.62 0.00 88888.00 2007-07-24 10:17:16.500 205 10196.02 -93548.62 0.00 88888.00 2007-07-24 10:17:16.625 205 10202.42 -93548.62 0.00 88888.00 2007-07-24 10:17:16.750 205 10189.62 -93555.02 0.00 88888.00 2007-07-24 10:17:16.875 205 10176.83 -93552.68 0.00 88888.00 2007-07-24 10:17:17.000 205 10164.02 -93561.43 0.00 88888.00 2007-07-24 10:17:17.125 205 10170.42 -93567.82 0.00 88888.00 2007-07-24 10:17:17.250 205 10176.83 -93555.02 0.00 88888.00 2007-07-24 10:17:17.375 205 10183.23 -93548.62 0.00 88888.00 2007-07-24 10:17:17.500 205 10189.62 -93555.02 0.00 88888.00 2007-07-24 10:17:17.625 205 10196.02 -93555.02 0.00 88888.00 2007-07-24 10:17:17.750 205 10189.62 -93567.82 0.00 88888.00 2007-07-24 10:17:17.875 205 10170.42 -93565.70 0.00 88888.00 2007-07-24 10:17:18.000 205 10170.42 -93567.82 0.00 88888.00 2007-07-24 10:17:18.125 205 10170.42 -93567.82 0.00 88888.00 2007-07-24 10:17:18.250 205 10170.42 -93567.82 0.00 88888.00 2007-07-24 10:17:18.375 205 10183.23 -93567.82 0.00 88888.00 2007-07-24 10:17:18.500 205 10189.62 -93561.43 0.00 88888.00 2007-07-24 10:17:18.625 205 10176.83 -93561.43 0.00 88888.00 2007-07-24 10:17:18.750 205 10170.42 -93567.82 0.00 88888.00 2007-07-24 10:17:18.875 205 10176.83 -93559.18 0.00 88888.00 2007-07-24 10:17:19.000 205 10164.02 -93561.43 0.00 88888.00 2007-07-24 10:17:19.125 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:17:19.250 205 10170.42 -93555.02 0.00 88888.00 2007-07-24 10:17:19.375 205 10176.83 -93555.02 0.00 88888.00 2007-07-24 10:17:19.500 205 10183.23 -93555.02 0.00 88888.00 2007-07-24 10:17:19.625 205 10183.23 -93561.43 0.00 88888.00 2007-07-24 10:17:19.750 205 10183.23 -93555.02 0.00 88888.00 2007-07-24 10:17:19.875 205 10183.23 -93559.27 0.00 88888.00 2007-07-24 10:17:20.000 205 10170.42 -93567.82 0.00 88888.00 2007-07-24 10:17:20.125 205 10170.42 -93567.82 0.00 88888.00 2007-07-24 10:17:20.250 205 10176.83 -93561.43 0.00 88888.00 2007-07-24 10:17:20.375 205 10183.23 -93561.43 0.00 88888.00 2007-07-24 10:17:20.500 205 10183.23 -93561.43 0.00 88888.00 2007-07-24 10:17:20.625 205 10183.23 -93555.02 0.00 88888.00 2007-07-24 10:17:20.750 205 10189.62 -93542.23 0.00 88888.00 2007-07-24 10:17:20.875 205 10202.42 -93540.80 0.00 88888.00 2007-07-24 10:17:21.000 205 10208.83 -93542.23 0.00 88888.00 2007-07-24 10:17:21.125 205 10183.23 -93548.62 0.00 88888.00 2007-07-24 10:17:21.250 205 10157.62 -93555.02 0.00 88888.00 2007-07-24 10:17:21.375 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:17:21.500 205 10170.42 -93555.02 0.00 88888.00 2007-07-24 10:17:21.625 205 10176.83 -93548.62 0.00 88888.00 2007-07-24 10:17:21.750 205 10176.83 -93548.62 0.00 88888.00 2007-07-24 10:17:21.875 205 10170.42 -93545.62 0.00 88888.00 2007-07-24 10:17:22.000 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:17:22.125 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:17:22.250 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:17:22.375 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:17:22.500 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:17:22.625 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:17:22.750 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:17:22.875 205 10170.42 -93553.32 0.00 88888.00 2007-07-24 10:17:23.000 205 10164.02 -93561.43 0.00 88888.00 2007-07-24 10:17:23.125 205 10157.62 -93561.43 0.00 88888.00 2007-07-24 10:17:23.250 205 10157.62 -93555.02 0.00 88888.00 2007-07-24 10:17:23.375 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:17:23.500 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:17:23.625 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:17:23.750 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:17:23.875 205 10164.02 -93545.73 0.00 88888.00 2007-07-24 10:17:24.000 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:17:24.125 205 10157.62 -93555.02 0.00 88888.00 2007-07-24 10:17:24.250 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:17:24.375 205 10176.83 -93542.23 0.00 88888.00 2007-07-24 10:17:24.500 205 10151.23 -93548.62 0.00 88888.00 2007-07-24 10:17:24.625 205 10144.83 -93555.02 0.00 88888.00 2007-07-24 10:17:24.750 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:17:24.875 205 10183.23 -93540.50 0.00 88888.00 2007-07-24 10:17:25.000 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 10:17:25.125 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:17:25.250 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 10:17:25.375 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:17:25.500 205 10164.02 -93535.82 0.00 88888.00 2007-07-24 10:17:25.625 205 10164.02 -93529.43 0.00 88888.00 2007-07-24 10:17:25.750 205 10151.23 -93523.02 0.00 88888.00 2007-07-24 10:17:25.875 205 10151.23 -93527.95 0.00 88888.00 2007-07-24 10:17:26.000 205 10157.62 -93535.82 0.00 88888.00 2007-07-24 10:17:26.125 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 10:17:26.250 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:17:26.375 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:17:26.500 205 10170.42 -93523.02 0.00 88888.00 2007-07-24 10:17:26.625 205 10176.83 -93529.43 0.00 88888.00 2007-07-24 10:17:26.750 205 10164.02 -93535.82 0.00 88888.00 2007-07-24 10:17:26.875 205 10157.62 -93553.32 0.00 88888.00 2007-07-24 10:17:27.000 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:17:27.125 205 10157.62 -93535.82 0.00 88888.00 2007-07-24 10:17:27.250 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:17:27.375 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:17:27.500 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:17:27.625 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:17:27.750 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:17:27.875 205 10138.42 -93540.62 0.00 88888.00 2007-07-24 10:17:28.000 205 10138.42 -93548.62 0.00 88888.00 2007-07-24 10:17:28.125 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 10:17:28.250 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 10:17:28.375 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 10:17:28.500 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 10:17:28.625 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:17:28.750 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:17:28.875 205 10170.42 -93534.38 0.00 88888.00 2007-07-24 10:17:29.000 205 10151.23 -93529.43 0.00 88888.00 2007-07-24 10:17:29.125 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 10:17:29.250 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 10:17:29.375 205 10138.42 -93548.62 0.00 88888.00 2007-07-24 10:17:29.500 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 10:17:29.625 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 10:17:29.750 205 10132.02 -93542.23 0.00 88888.00 2007-07-24 10:17:29.875 205 10132.02 -93547.15 0.00 88888.00 2007-07-24 10:17:30.000 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 10:17:30.125 205 10151.23 -93529.43 0.00 88888.00 2007-07-24 10:17:30.250 205 10151.23 -93529.43 0.00 88888.00 2007-07-24 10:17:30.375 205 10157.62 -93529.43 0.00 88888.00 2007-07-24 10:17:30.500 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:17:30.625 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:17:30.750 205 10157.62 -93529.43 0.00 88888.00 2007-07-24 10:17:30.875 205 10151.23 -93534.25 0.00 88888.00 2007-07-24 10:17:31.000 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:17:31.125 205 10151.23 -93529.43 0.00 88888.00 2007-07-24 10:17:31.250 205 10151.23 -93529.43 0.00 88888.00 2007-07-24 10:17:31.375 205 10144.83 -93529.43 0.00 88888.00 2007-07-24 10:17:31.500 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:17:31.625 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:17:31.750 205 10132.02 -93542.23 0.00 88888.00 2007-07-24 10:17:31.875 205 10138.42 -93540.15 0.00 88888.00 2007-07-24 10:17:32.000 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 10:17:32.125 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 10:17:32.250 205 10151.23 -93548.62 0.00 88888.00 2007-07-24 10:17:32.375 205 10144.83 -93555.02 0.00 88888.00 2007-07-24 10:17:32.500 205 10144.83 -93548.62 0.00 88888.00 2007-07-24 10:17:32.625 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 10:17:32.750 205 10151.23 -93548.62 0.00 88888.00 2007-07-24 10:17:32.875 205 10144.83 -93553.43 0.00 88888.00 2007-07-24 10:17:33.000 205 10144.83 -93548.62 0.00 88888.00 2007-07-24 10:17:33.125 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:17:33.250 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:17:33.375 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 10:17:33.500 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 10:17:33.625 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:17:33.750 205 10144.83 -93529.43 0.00 88888.00 2007-07-24 10:17:33.875 205 10144.83 -93534.18 0.00 88888.00 2007-07-24 10:17:34.000 205 10157.62 -93529.43 0.00 88888.00 2007-07-24 10:17:34.125 205 10164.02 -93529.43 0.00 88888.00 2007-07-24 10:17:34.250 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 10:17:34.375 205 10132.02 -93542.23 0.00 88888.00 2007-07-24 10:17:34.500 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 10:17:34.625 205 10151.23 -93529.43 0.00 88888.00 2007-07-24 10:17:34.750 205 10151.23 -93529.43 0.00 88888.00 2007-07-24 10:17:34.875 205 10138.42 -93527.40 0.00 88888.00 2007-07-24 10:17:35.000 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:17:35.125 205 10138.42 -93529.43 0.00 88888.00 2007-07-24 10:17:35.250 205 10138.42 -93523.02 0.00 88888.00 2007-07-24 10:17:35.375 205 10138.42 -93529.43 0.00 88888.00 2007-07-24 10:17:35.500 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 10:17:35.625 205 10151.23 -93529.43 0.00 88888.00 2007-07-24 10:17:35.750 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 10:17:35.875 205 10144.83 -93534.20 0.00 88888.00 2007-07-24 10:17:36.000 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 10:17:36.125 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 10:17:36.250 205 10157.62 -93529.43 0.00 88888.00 2007-07-24 10:17:36.375 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 10:17:36.500 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 10:17:36.625 205 10151.23 -93529.43 0.00 88888.00 2007-07-24 10:17:36.750 205 10170.42 -93529.43 0.00 88888.00 2007-07-24 10:17:36.875 205 10151.23 -93544.27 0.00 88888.00 2007-07-24 10:17:37.000 205 10138.42 -93555.02 0.00 88888.00 2007-07-24 10:17:37.125 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:17:37.250 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 10:17:37.375 205 10132.02 -93542.23 0.00 88888.00 2007-07-24 10:17:37.500 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:17:37.625 205 10151.23 -93523.02 0.00 88888.00 2007-07-24 10:17:37.750 205 10157.62 -93516.62 0.00 88888.00 2007-07-24 10:17:37.875 205 10151.23 -93519.12 0.00 88888.00 2007-07-24 10:17:38.000 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:17:38.125 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 10:17:38.250 205 10157.62 -93535.82 0.00 88888.00 2007-07-24 10:17:38.375 205 10157.62 -93535.82 0.00 88888.00 2007-07-24 10:17:38.500 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:17:38.625 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 10:17:38.750 205 10164.02 -93529.43 0.00 88888.00 2007-07-24 10:17:38.875 205 10151.23 -93531.48 0.00 88888.00 2007-07-24 10:17:39.000 205 10157.62 -93535.82 0.00 88888.00 2007-07-24 10:17:39.125 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 10:17:39.250 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 10:17:39.375 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:17:39.500 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 10:17:39.625 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 10:17:39.750 205 10151.23 -93529.43 0.00 88888.00 2007-07-24 10:17:39.875 205 10157.62 -93524.82 0.00 88888.00 2007-07-24 10:17:40.000 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:17:40.125 205 10157.62 -93535.82 0.00 88888.00 2007-07-24 10:17:40.250 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 10:17:40.375 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 10:17:40.500 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:17:40.625 205 10144.83 -93529.43 0.00 88888.00 2007-07-24 10:17:40.750 205 10157.62 -93529.43 0.00 88888.00 2007-07-24 10:17:40.875 205 10164.02 -93531.25 0.00 88888.00 2007-07-24 10:17:41.000 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 10:17:41.125 205 10164.02 -93535.82 0.00 88888.00 2007-07-24 10:17:41.250 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 10:17:41.375 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 10:17:41.500 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 10:17:41.625 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 10:17:41.750 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 10:17:41.875 205 10151.23 -93537.93 0.00 88888.00 2007-07-24 10:17:42.000 205 10138.42 -93548.62 0.00 88888.00 2007-07-24 10:17:42.125 205 10138.42 -93548.62 0.00 88888.00 2007-07-24 10:17:42.250 205 10138.42 -93548.62 0.00 88888.00 2007-07-24 10:17:42.375 205 10151.23 -93548.62 0.00 88888.00 2007-07-24 10:17:42.500 205 10151.23 -93548.62 0.00 88888.00 2007-07-24 10:17:42.625 205 10144.83 -93548.62 0.00 88888.00 2007-07-24 10:17:42.750 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 10:17:42.875 205 10164.02 -93544.07 0.00 88888.00 2007-07-24 10:17:43.000 205 10151.23 -93548.62 0.00 88888.00 2007-07-24 10:17:43.125 205 10151.23 -93548.62 0.00 88888.00 2007-07-24 10:17:43.250 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:17:43.375 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 10:17:43.500 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:17:43.625 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:17:43.750 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 10:17:43.875 205 10170.42 -93537.77 0.00 88888.00 2007-07-24 10:17:44.000 205 10151.23 -93555.02 0.00 88888.00 2007-07-24 10:17:44.125 205 10151.23 -93555.02 0.00 88888.00 2007-07-24 10:17:44.250 205 10144.83 -93561.43 0.00 88888.00 2007-07-24 10:17:44.375 205 10144.83 -93561.43 0.00 88888.00 2007-07-24 10:17:44.500 205 10151.23 -93561.43 0.00 88888.00 2007-07-24 10:17:44.625 205 10151.23 -93555.02 0.00 88888.00 2007-07-24 10:17:44.750 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:17:44.875 205 10176.83 -93537.80 0.00 88888.00 2007-07-24 10:17:45.000 205 10151.23 -93555.02 0.00 88888.00 2007-07-24 10:17:45.125 205 10144.83 -93555.02 0.00 88888.00 2007-07-24 10:17:45.250 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:17:45.375 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:17:45.500 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 10:17:45.625 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:17:45.750 205 10189.62 -93542.23 0.00 88888.00 2007-07-24 10:17:45.875 205 10183.23 -93537.70 0.00 88888.00 2007-07-24 10:17:46.000 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:17:46.125 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:17:46.250 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:17:46.375 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:17:46.500 205 10183.23 -93542.23 0.00 88888.00 2007-07-24 10:17:46.625 205 10183.23 -93529.43 0.00 88888.00 2007-07-24 10:17:46.750 205 10189.62 -93535.82 0.00 88888.00 2007-07-24 10:17:46.875 205 10176.83 -93537.88 0.00 88888.00 2007-07-24 10:17:47.000 205 10157.62 -93555.02 0.00 88888.00 2007-07-24 10:17:47.125 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:17:47.250 205 10196.02 -93542.23 0.00 88888.00 2007-07-24 10:17:47.375 205 10196.02 -93535.82 0.00 88888.00 2007-07-24 10:17:47.500 205 10189.62 -93535.82 0.00 88888.00 2007-07-24 10:17:47.625 205 10189.62 -93529.43 0.00 88888.00 2007-07-24 10:17:47.750 205 10183.23 -93529.43 0.00 88888.00 2007-07-24 10:17:47.875 205 10164.02 -93537.98 0.00 88888.00 2007-07-24 10:17:48.000 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:17:48.125 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:17:48.250 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:17:48.375 205 10170.42 -93529.43 0.00 88888.00 2007-07-24 10:17:48.500 205 10183.23 -93529.43 0.00 88888.00 2007-07-24 10:17:48.625 205 10176.83 -93535.82 0.00 88888.00 2007-07-24 10:17:48.750 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 10:17:48.875 205 10170.42 -93531.32 0.00 88888.00 2007-07-24 10:17:49.000 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 10:17:49.125 205 10164.02 -93529.43 0.00 88888.00 2007-07-24 10:17:49.250 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 10:17:49.375 205 10176.83 -93535.82 0.00 88888.00 2007-07-24 10:17:49.500 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 10:17:49.625 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 10:17:49.750 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 10:17:49.875 205 10157.62 -93531.23 0.00 88888.00 2007-07-24 10:17:50.000 205 10164.02 -93535.82 0.00 88888.00 2007-07-24 10:17:50.125 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:17:50.250 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:17:50.375 205 10176.83 -93542.23 0.00 88888.00 2007-07-24 10:17:50.500 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:17:50.625 205 10164.02 -93561.43 0.00 88888.00 2007-07-24 10:17:50.750 205 10176.83 -93555.02 0.00 88888.00 2007-07-24 10:17:50.875 205 10183.23 -93544.35 0.00 88888.00 2007-07-24 10:17:51.000 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:17:51.125 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:17:51.250 205 10151.23 -93548.62 0.00 88888.00 2007-07-24 10:17:51.375 205 10151.23 -93555.02 0.00 88888.00 2007-07-24 10:17:51.500 205 10144.83 -93548.62 0.00 88888.00 2007-07-24 10:17:51.625 205 10164.02 -93535.82 0.00 88888.00 2007-07-24 10:17:51.750 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 10:17:51.875 205 10144.83 -93550.48 0.00 88888.00 2007-07-24 10:17:52.000 205 10151.23 -93561.43 0.00 88888.00 2007-07-24 10:17:52.125 205 10151.23 -93555.02 0.00 88888.00 2007-07-24 10:17:52.250 205 10144.83 -93555.02 0.00 88888.00 2007-07-24 10:17:52.375 205 10144.83 -93555.02 0.00 88888.00 2007-07-24 10:17:52.500 205 10144.83 -93555.02 0.00 88888.00 2007-07-24 10:17:52.625 205 10144.83 -93548.62 0.00 88888.00 2007-07-24 10:17:52.750 205 10144.83 -93548.62 0.00 88888.00 2007-07-24 10:17:52.875 205 10164.02 -93538.18 0.00 88888.00 2007-07-24 10:17:53.000 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:17:53.125 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:17:53.250 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 10:17:53.375 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:17:53.500 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 10:17:53.625 205 10144.83 -93548.62 0.00 88888.00 2007-07-24 10:17:53.750 205 10157.62 -93555.02 0.00 88888.00 2007-07-24 10:17:53.875 205 10164.02 -93551.15 0.00 88888.00 2007-07-24 10:17:54.000 205 10170.42 -93555.02 0.00 88888.00 2007-07-24 10:17:54.125 205 10144.83 -93548.62 0.00 88888.00 2007-07-24 10:17:54.250 205 10151.23 -93561.43 0.00 88888.00 2007-07-24 10:17:54.375 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:17:54.500 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:17:54.625 205 10176.83 -93548.62 0.00 88888.00 2007-07-24 10:17:54.750 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:17:54.875 205 10164.02 -93531.68 0.00 88888.00 2007-07-24 10:17:55.000 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:17:55.125 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 10:17:55.250 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:17:55.375 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:17:55.500 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 10:17:55.625 205 10157.62 -93535.82 0.00 88888.00 2007-07-24 10:17:55.750 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 10:17:55.875 205 10157.62 -93538.23 0.00 88888.00 2007-07-24 10:17:56.000 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 10:17:56.125 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:17:56.250 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:17:56.375 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:17:56.500 205 10183.23 -93535.82 0.00 88888.00 2007-07-24 10:17:56.625 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 10:17:56.750 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:17:56.875 205 10157.62 -93544.75 0.00 88888.00 2007-07-24 10:17:57.000 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:17:57.125 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:17:57.250 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:17:57.375 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:17:57.500 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:17:57.625 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:17:57.750 205 10151.23 -93555.02 0.00 88888.00 2007-07-24 10:17:57.875 205 10157.62 -93544.77 0.00 88888.00 2007-07-24 10:17:58.000 205 10157.62 -93555.02 0.00 88888.00 2007-07-24 10:17:58.125 205 10157.62 -93555.02 0.00 88888.00 2007-07-24 10:17:58.250 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:17:58.375 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:17:58.500 205 10157.62 -93555.02 0.00 88888.00 2007-07-24 10:17:58.625 205 10183.23 -93535.82 0.00 88888.00 2007-07-24 10:17:58.750 205 10164.02 -93535.82 0.00 88888.00 2007-07-24 10:17:58.875 205 10170.42 -93531.65 0.00 88888.00 2007-07-24 10:17:59.000 205 10176.83 -93542.23 0.00 88888.00 2007-07-24 10:17:59.125 205 10151.23 -93555.02 0.00 88888.00 2007-07-24 10:17:59.250 205 10151.23 -93555.02 0.00 88888.00 2007-07-24 10:17:59.375 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:17:59.500 205 10170.42 -93555.02 0.00 88888.00 2007-07-24 10:17:59.625 205 10183.23 -93555.02 0.00 88888.00 2007-07-24 10:17:59.750 205 10189.62 -93548.62 0.00 88888.00 2007-07-24 10:17:59.875 205 10170.42 -93551.20 0.00 88888.00 2007-07-24 10:18:00.000 205 10164.02 -93567.82 0.00 88888.00 2007-07-24 10:18:00.125 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:18:00.250 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:18:00.375 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:18:00.500 205 10157.62 -93555.02 0.00 88888.00 2007-07-24 10:18:00.625 205 10157.62 -93567.82 0.00 88888.00 2007-07-24 10:18:00.750 205 10151.23 -93561.43 0.00 88888.00 2007-07-24 10:18:00.875 205 10151.23 -93551.18 0.00 88888.00 2007-07-24 10:18:01.000 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:18:01.125 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:18:01.250 205 10151.23 -93548.62 0.00 88888.00 2007-07-24 10:18:01.375 205 10144.83 -93555.02 0.00 88888.00 2007-07-24 10:18:01.500 205 10144.83 -93548.62 0.00 88888.00 2007-07-24 10:18:01.625 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:18:01.750 205 10151.23 -93561.43 0.00 88888.00 2007-07-24 10:18:01.875 205 10157.62 -93557.45 0.00 88888.00 2007-07-24 10:18:02.000 205 10151.23 -93561.43 0.00 88888.00 2007-07-24 10:18:02.125 205 10164.02 -93561.43 0.00 88888.00 2007-07-24 10:18:02.250 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:18:02.375 205 10176.83 -93555.02 0.00 88888.00 2007-07-24 10:18:02.500 205 10183.23 -93548.62 0.00 88888.00 2007-07-24 10:18:02.625 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:18:02.750 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:18:02.875 205 10170.42 -93544.77 0.00 88888.00 2007-07-24 10:18:03.000 205 10183.23 -93555.02 0.00 88888.00 2007-07-24 10:18:03.125 205 10176.83 -93548.62 0.00 88888.00 2007-07-24 10:18:03.250 205 10164.02 -93561.43 0.00 88888.00 2007-07-24 10:18:03.375 205 10157.62 -93561.43 0.00 88888.00 2007-07-24 10:18:03.500 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:18:03.625 205 10176.83 -93548.62 0.00 88888.00 2007-07-24 10:18:03.750 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:18:03.875 205 10157.62 -93551.05 0.00 88888.00 2007-07-24 10:18:04.000 205 10157.62 -93555.02 0.00 88888.00 2007-07-24 10:18:04.125 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:18:04.250 205 10176.83 -93548.62 0.00 88888.00 2007-07-24 10:18:04.375 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:18:04.500 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:18:04.625 205 10164.02 -93561.43 0.00 88888.00 2007-07-24 10:18:04.750 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:18:04.875 205 10164.02 -93544.45 0.00 88888.00 2007-07-24 10:18:05.000 205 10176.83 -93542.23 0.00 88888.00 2007-07-24 10:18:05.125 205 10183.23 -93548.62 0.00 88888.00 2007-07-24 10:18:05.250 205 10170.42 -93555.02 0.00 88888.00 2007-07-24 10:18:05.375 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:18:05.500 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:18:05.625 205 10176.83 -93542.23 0.00 88888.00 2007-07-24 10:18:05.750 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:18:05.875 205 10151.23 -93544.60 0.00 88888.00 2007-07-24 10:18:06.000 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:18:06.125 205 10176.83 -93542.23 0.00 88888.00 2007-07-24 10:18:06.250 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 10:18:06.375 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 10:18:06.500 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:18:06.625 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 10:18:06.750 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:18:06.875 205 10164.02 -93538.35 0.00 88888.00 2007-07-24 10:18:07.000 205 10164.02 -93535.82 0.00 88888.00 2007-07-24 10:18:07.125 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 10:18:07.250 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:18:07.375 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:18:07.500 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 10:18:07.625 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:18:07.750 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:18:07.875 205 10164.02 -93531.70 0.00 88888.00 2007-07-24 10:18:08.000 205 10176.83 -93542.23 0.00 88888.00 2007-07-24 10:18:08.125 205 10176.83 -93548.62 0.00 88888.00 2007-07-24 10:18:08.250 205 10176.83 -93548.62 0.00 88888.00 2007-07-24 10:18:08.375 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 10:18:08.500 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:18:08.625 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 10:18:08.750 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 10:18:08.875 205 10170.42 -93525.77 0.00 88888.00 2007-07-24 10:18:09.000 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:18:09.125 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 10:18:09.250 205 10176.83 -93535.82 0.00 88888.00 2007-07-24 10:18:09.375 205 10196.02 -93548.62 0.00 88888.00 2007-07-24 10:18:09.500 205 10196.02 -93542.23 0.00 88888.00 2007-07-24 10:18:09.625 205 10183.23 -93535.82 0.00 88888.00 2007-07-24 10:18:09.750 205 10183.23 -93535.82 0.00 88888.00 2007-07-24 10:18:09.875 205 10183.23 -93538.40 0.00 88888.00 2007-07-24 10:18:10.000 205 10189.62 -93548.62 0.00 88888.00 2007-07-24 10:18:10.125 205 10196.02 -93542.23 0.00 88888.00 2007-07-24 10:18:10.250 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 10:18:10.375 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 10:18:10.500 205 10170.42 -93555.02 0.00 88888.00 2007-07-24 10:18:10.625 205 10170.42 -93561.43 0.00 88888.00 2007-07-24 10:18:10.750 205 10170.42 -93555.02 0.00 88888.00 2007-07-24 10:18:10.875 205 10183.23 -93545.02 0.00 88888.00 2007-07-24 10:18:11.000 205 10176.83 -93548.62 0.00 88888.00 2007-07-24 10:18:11.125 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:18:11.250 205 10189.62 -93542.23 0.00 88888.00 2007-07-24 10:18:11.375 205 10183.23 -93542.23 0.00 88888.00 2007-07-24 10:18:11.500 205 10183.23 -93548.62 0.00 88888.00 2007-07-24 10:18:11.625 205 10176.83 -93548.62 0.00 88888.00 2007-07-24 10:18:11.750 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 10:18:11.875 205 10170.42 -93551.52 0.00 88888.00 2007-07-24 10:18:12.000 205 10176.83 -93555.02 0.00 88888.00 2007-07-24 10:18:12.125 205 10176.83 -93548.62 0.00 88888.00 2007-07-24 10:18:12.250 205 10183.23 -93548.62 0.00 88888.00 2007-07-24 10:18:12.375 205 10202.42 -93548.62 0.00 88888.00 2007-07-24 10:18:12.500 205 10183.23 -93548.62 0.00 88888.00 2007-07-24 10:18:12.625 205 10176.83 -93548.62 0.00 88888.00 2007-07-24 10:18:12.750 205 10170.42 -93542.23 0.00 88888.00 2007-07-24 10:18:12.875 205 10170.42 -93538.60 0.00 88888.00 2007-07-24 10:18:13.000 205 10183.23 -93542.23 0.00 88888.00 2007-07-24 10:18:13.125 205 10176.83 -93542.23 0.00 88888.00 2007-07-24 10:18:13.250 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:18:13.375 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:18:13.500 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:18:13.625 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:18:13.750 205 10176.83 -93542.23 0.00 88888.00 2007-07-24 10:18:13.875 205 10189.62 -93532.10 0.00 88888.00 2007-07-24 10:18:14.000 205 10189.62 -93542.23 0.00 88888.00 2007-07-24 10:18:14.125 205 10189.62 -93542.23 0.00 88888.00 2007-07-24 10:18:14.250 205 10183.23 -93542.23 0.00 88888.00 2007-07-24 10:18:14.375 205 10189.62 -93548.62 0.00 88888.00 2007-07-24 10:18:14.500 205 10189.62 -93555.02 0.00 88888.00 2007-07-24 10:18:14.625 205 10183.23 -93548.62 0.00 88888.00 2007-07-24 10:18:14.750 205 10183.23 -93548.62 0.00 88888.00 2007-07-24 10:18:14.875 205 10170.42 -93544.90 0.00 88888.00 2007-07-24 10:18:15.000 205 10170.42 -93561.43 0.00 88888.00 2007-07-24 10:18:15.125 205 10183.23 -93555.02 0.00 88888.00 2007-07-24 10:18:15.250 205 10176.83 -93555.02 0.00 88888.00 2007-07-24 10:18:15.375 205 10176.83 -93555.02 0.00 88888.00 2007-07-24 10:18:15.500 205 10196.02 -93542.23 0.00 88888.00 2007-07-24 10:18:15.625 205 10189.62 -93548.62 0.00 88888.00 2007-07-24 10:18:15.750 205 10176.83 -93555.02 0.00 88888.00 2007-07-24 10:18:15.875 205 10189.62 -93545.05 0.00 88888.00 2007-07-24 10:18:16.000 205 10170.42 -93561.43 0.00 88888.00 2007-07-24 10:18:16.125 205 10164.02 -93561.43 0.00 88888.00 2007-07-24 10:18:16.250 205 10183.23 -93555.02 0.00 88888.00 2007-07-24 10:18:16.375 205 10183.23 -93548.62 0.00 88888.00 2007-07-24 10:18:16.500 205 10176.83 -93561.43 0.00 88888.00 2007-07-24 10:18:16.625 205 10170.42 -93548.62 0.00 88888.00 2007-07-24 10:18:16.750 205 10183.23 -93548.62 0.00 88888.00 2007-07-24 10:18:16.875 205 10176.83 -93545.10 0.00 88888.00 2007-07-24 10:18:17.000 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:18:17.125 205 10164.02 -93567.82 0.00 88888.00 2007-07-24 10:18:17.250 205 10176.83 -93561.43 0.00 88888.00 2007-07-24 10:18:17.375 205 10176.83 -93561.43 0.00 88888.00 2007-07-24 10:18:17.500 205 10176.83 -93561.43 0.00 88888.00 2007-07-24 10:18:17.625 205 10183.23 -93555.02 0.00 88888.00 2007-07-24 10:18:17.750 205 10189.62 -93555.02 0.00 88888.00 2007-07-24 10:18:17.875 205 10176.83 -93550.88 0.00 88888.00 2007-07-24 10:18:18.000 205 10176.83 -93561.43 0.00 88888.00 2007-07-24 10:18:18.125 205 10170.42 -93567.82 0.00 88888.00 2007-07-24 10:18:18.250 205 10176.83 -93555.02 0.00 88888.00 2007-07-24 10:18:18.375 205 10176.83 -93561.43 0.00 88888.00 2007-07-24 10:18:18.500 205 10176.83 -93561.43 0.00 88888.00 2007-07-24 10:18:18.625 205 10183.23 -93567.82 0.00 88888.00 2007-07-24 10:18:18.750 205 10189.62 -93561.43 0.00 88888.00 2007-07-24 10:18:18.875 205 10183.23 -93564.30 0.00 88888.00 2007-07-24 10:18:19.000 205 10183.23 -93567.82 0.00 88888.00 2007-07-24 10:18:19.125 205 10183.23 -93574.23 0.00 88888.00 2007-07-24 10:18:19.250 205 10176.83 -93567.82 0.00 88888.00 2007-07-24 10:18:19.375 205 10183.23 -93561.43 0.00 88888.00 2007-07-24 10:18:19.500 205 10202.42 -93555.02 0.00 88888.00 2007-07-24 10:18:19.625 205 10196.02 -93561.43 0.00 88888.00 2007-07-24 10:18:19.750 205 10183.23 -93561.43 0.00 88888.00 2007-07-24 10:18:19.875 205 10183.23 -93557.88 0.00 88888.00 2007-07-24 10:18:20.000 205 10176.83 -93567.82 0.00 88888.00 2007-07-24 10:18:20.125 205 10170.42 -93567.82 0.00 88888.00 2007-07-24 10:18:20.250 205 10176.83 -93561.43 0.00 88888.00 2007-07-24 10:18:20.375 205 10196.02 -93555.02 0.00 88888.00 2007-07-24 10:18:20.500 205 10202.42 -93567.82 0.00 88888.00 2007-07-24 10:18:20.625 205 10196.02 -93567.82 0.00 88888.00 2007-07-24 10:18:20.750 205 10189.62 -93567.82 0.00 88888.00 2007-07-24 10:18:20.875 205 10176.83 -93557.25 0.00 88888.00 2007-07-24 10:18:21.000 205 10176.83 -93561.43 0.00 88888.00 2007-07-24 10:18:21.125 205 10189.62 -93561.43 0.00 88888.00 2007-07-24 10:18:21.250 205 10183.23 -93574.23 0.00 88888.00 2007-07-24 10:18:21.375 205 10189.62 -93561.43 0.00 88888.00 2007-07-24 10:18:21.500 205 10196.02 -93561.43 0.00 88888.00 2007-07-24 10:18:21.625 205 10189.62 -93561.43 0.00 88888.00 2007-07-24 10:18:21.750 205 10189.62 -93561.43 0.00 88888.00 2007-07-24 10:18:21.875 205 10189.62 -93551.43 0.00 88888.00 2007-07-24 10:18:22.000 205 10176.83 -93567.82 0.00 88888.00 2007-07-24 10:18:22.125 205 10170.42 -93574.23 0.00 88888.00 2007-07-24 10:18:22.250 205 10176.83 -93574.23 0.00 88888.00 2007-07-24 10:18:22.375 205 10196.02 -93561.43 0.00 88888.00 2007-07-24 10:18:22.500 205 10196.02 -93555.02 0.00 88888.00 2007-07-24 10:18:22.625 205 10183.23 -93567.82 0.00 88888.00 2007-07-24 10:18:22.750 205 10170.42 -93561.43 0.00 88888.00 2007-07-24 10:18:22.875 205 10176.83 -93557.85 0.00 88888.00 2007-07-24 10:18:23.000 205 10176.83 -93567.82 0.00 88888.00 2007-07-24 10:18:23.125 205 10196.02 -93555.02 0.00 88888.00 2007-07-24 10:18:23.250 205 10183.23 -93561.43 0.00 88888.00 2007-07-24 10:18:23.375 205 10183.23 -93561.43 0.00 88888.00 2007-07-24 10:18:23.500 205 10183.23 -93567.82 0.00 88888.00 2007-07-24 10:18:23.625 205 10189.62 -93561.43 0.00 88888.00 2007-07-24 10:18:23.750 205 10176.83 -93561.43 0.00 88888.00 2007-07-24 10:18:23.875 205 10170.42 -93551.38 0.00 88888.00 2007-07-24 10:18:24.000 205 10176.83 -93567.82 0.00 88888.00 2007-07-24 10:18:24.125 205 10176.83 -93567.82 0.00 88888.00 2007-07-24 10:18:24.250 205 10170.42 -93567.82 0.00 88888.00 2007-07-24 10:18:24.375 205 10170.42 -93555.02 0.00 88888.00 2007-07-24 10:18:24.500 205 10183.23 -93555.02 0.00 88888.00 2007-07-24 10:18:24.625 205 10196.02 -93555.02 0.00 88888.00 2007-07-24 10:18:24.750 205 10208.83 -93555.02 0.00 88888.00 2007-07-24 10:18:24.875 205 10189.62 -93558.15 0.00 88888.00 2007-07-24 10:18:25.000 205 10170.42 -93561.43 0.00 88888.00 2007-07-24 10:18:25.125 205 10176.83 -93555.02 0.00 88888.00 2007-07-24 10:18:25.250 205 10176.83 -93561.43 0.00 88888.00 2007-07-24 10:18:25.375 205 10176.83 -93561.43 0.00 88888.00 2007-07-24 10:18:25.500 205 10170.42 -93561.43 0.00 88888.00 2007-07-24 10:18:25.625 205 10176.83 -93561.43 0.00 88888.00 2007-07-24 10:18:25.750 205 10176.83 -93567.82 0.00 88888.00 2007-07-24 10:18:25.875 205 10176.83 -93564.62 0.00 88888.00 2007-07-24 10:18:26.000 205 10176.83 -93567.82 0.00 88888.00 2007-07-24 10:18:26.125 205 10164.02 -93567.82 0.00 88888.00 2007-07-24 10:18:26.250 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:18:26.375 205 10176.83 -93548.62 0.00 88888.00 2007-07-24 10:18:26.500 205 10176.83 -93548.62 0.00 88888.00 2007-07-24 10:18:26.625 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:18:26.750 205 10157.62 -93561.43 0.00 88888.00 2007-07-24 10:18:26.875 205 10157.62 -93564.60 0.00 88888.00 2007-07-24 10:18:27.000 205 10176.83 -93567.82 0.00 88888.00 2007-07-24 10:18:27.125 205 10183.23 -93561.43 0.00 88888.00 2007-07-24 10:18:27.250 205 10196.02 -93561.43 0.00 88888.00 2007-07-24 10:18:27.375 205 10176.83 -93561.43 0.00 88888.00 2007-07-24 10:18:27.500 205 10144.83 -93567.82 0.00 88888.00 2007-07-24 10:18:27.625 205 10170.42 -93561.43 0.00 88888.00 2007-07-24 10:18:27.750 205 10170.42 -93555.02 0.00 88888.00 2007-07-24 10:18:27.875 205 10170.42 -93545.48 0.00 88888.00 2007-07-24 10:18:28.000 205 10170.42 -93561.43 0.00 88888.00 2007-07-24 10:18:28.125 205 10164.02 -93561.43 0.00 88888.00 2007-07-24 10:18:28.250 205 10170.42 -93567.82 0.00 88888.00 2007-07-24 10:18:28.375 205 10170.42 -93561.43 0.00 88888.00 2007-07-24 10:18:28.500 205 10170.42 -93555.02 0.00 88888.00 2007-07-24 10:18:28.625 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:18:28.750 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:18:28.875 205 10157.62 -93558.32 0.00 88888.00 2007-07-24 10:18:29.000 205 10164.02 -93561.43 0.00 88888.00 2007-07-24 10:18:29.125 205 10176.83 -93561.43 0.00 88888.00 2007-07-24 10:18:29.250 205 10170.42 -93567.82 0.00 88888.00 2007-07-24 10:18:29.375 205 10157.62 -93574.23 0.00 88888.00 2007-07-24 10:18:29.500 205 10151.23 -93574.23 0.00 88888.00 2007-07-24 10:18:29.625 205 10157.62 -93567.82 0.00 88888.00 2007-07-24 10:18:29.750 205 10157.62 -93567.82 0.00 88888.00 2007-07-24 10:18:29.875 205 10164.02 -93564.75 0.00 88888.00 2007-07-24 10:18:30.000 205 10157.62 -93574.23 0.00 88888.00 2007-07-24 10:18:30.125 205 10151.23 -93574.23 0.00 88888.00 2007-07-24 10:18:30.250 205 10164.02 -93574.23 0.00 88888.00 2007-07-24 10:18:30.375 205 10176.83 -93567.82 0.00 88888.00 2007-07-24 10:18:30.500 205 10170.42 -93567.82 0.00 88888.00 2007-07-24 10:18:30.625 205 10164.02 -93561.43 0.00 88888.00 2007-07-24 10:18:30.750 205 10164.02 -93555.02 0.00 88888.00 2007-07-24 10:18:30.875 205 10157.62 -93551.90 0.00 88888.00 2007-07-24 10:18:31.000 205 10151.23 -93555.02 0.00 88888.00 2007-07-24 10:18:31.125 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:18:31.250 205 10170.42 -93555.02 0.00 88888.00 2007-07-24 10:18:31.375 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:18:31.500 205 10157.62 -93555.02 0.00 88888.00 2007-07-24 10:18:31.625 205 10157.62 -93555.02 0.00 88888.00 2007-07-24 10:18:31.750 205 10151.23 -93555.02 0.00 88888.00 2007-07-24 10:18:31.875 205 10157.62 -93551.95 0.00 88888.00 2007-07-24 10:18:32.000 205 10164.02 -93542.23 0.00 88888.00 2007-07-24 10:18:32.125 205 10176.83 -93542.23 0.00 88888.00 2007-07-24 10:18:32.250 205 10164.02 -93548.62 0.00 88888.00 2007-07-24 10:18:32.375 205 10138.42 -93555.02 0.00 88888.00 2007-07-24 10:18:32.500 205 10151.23 -93555.02 0.00 88888.00 2007-07-24 10:18:32.625 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:18:32.750 205 10144.83 -93555.02 0.00 88888.00 2007-07-24 10:18:32.875 205 10144.83 -93545.35 0.00 88888.00 2007-07-24 10:18:33.000 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 10:18:33.125 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:18:33.250 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 10:18:33.375 205 10144.83 -93555.02 0.00 88888.00 2007-07-24 10:18:33.500 205 10144.83 -93561.43 0.00 88888.00 2007-07-24 10:18:33.625 205 10151.23 -93555.02 0.00 88888.00 2007-07-24 10:18:33.750 205 10138.42 -93555.02 0.00 88888.00 2007-07-24 10:18:33.875 205 10138.42 -93545.30 0.00 88888.00 2007-07-24 10:18:34.000 205 10144.83 -93548.62 0.00 88888.00 2007-07-24 10:18:34.125 205 10157.62 -93548.62 0.00 88888.00 2007-07-24 10:18:34.250 205 10144.83 -93548.62 0.00 88888.00 2007-07-24 10:18:34.375 205 10144.83 -93555.02 0.00 88888.00 2007-07-24 10:18:34.500 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:18:34.625 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 10:18:34.750 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 10:18:34.875 205 10144.83 -93545.35 0.00 88888.00 2007-07-24 10:18:35.000 205 10151.23 -93548.62 0.00 88888.00 2007-07-24 10:18:35.125 205 10151.23 -93548.62 0.00 88888.00 2007-07-24 10:18:35.250 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:18:35.375 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 10:18:35.500 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 10:18:35.625 205 10151.23 -93529.43 0.00 88888.00 2007-07-24 10:18:35.750 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 10:18:35.875 205 10144.83 -93544.02 0.00 88888.00 2007-07-24 10:18:36.000 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 10:18:36.125 205 10157.62 -93535.82 0.00 88888.00 2007-07-24 10:18:36.250 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:18:36.375 205 10157.62 -93535.82 0.00 88888.00 2007-07-24 10:18:36.500 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:18:36.625 205 10138.42 -93548.62 0.00 88888.00 2007-07-24 10:18:36.750 205 10144.83 -93548.62 0.00 88888.00 2007-07-24 10:18:36.875 205 10164.02 -93545.45 0.00 88888.00 2007-07-24 10:18:37.000 205 10151.23 -93548.62 0.00 88888.00 2007-07-24 10:18:37.125 205 10144.83 -93548.62 0.00 88888.00 2007-07-24 10:18:37.250 205 10132.02 -93542.23 0.00 88888.00 2007-07-24 10:18:37.375 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 10:18:37.500 205 10132.02 -93542.23 0.00 88888.00 2007-07-24 10:18:37.625 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 10:18:37.750 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:18:37.875 205 10138.42 -93531.57 0.00 88888.00 2007-07-24 10:18:38.000 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 10:18:38.125 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:18:38.250 205 10138.42 -93529.43 0.00 88888.00 2007-07-24 10:18:38.375 205 10132.02 -93542.23 0.00 88888.00 2007-07-24 10:18:38.500 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:18:38.625 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 10:18:38.750 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:18:38.875 205 10138.42 -93538.52 0.00 88888.00 2007-07-24 10:18:39.000 205 10144.83 -93548.62 0.00 88888.00 2007-07-24 10:18:39.125 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 10:18:39.250 205 10132.02 -93542.23 0.00 88888.00 2007-07-24 10:18:39.375 205 10132.02 -93542.23 0.00 88888.00 2007-07-24 10:18:39.500 205 10132.02 -93542.23 0.00 88888.00 2007-07-24 10:18:39.625 205 10132.02 -93548.62 0.00 88888.00 2007-07-24 10:18:39.750 205 10132.02 -93542.23 0.00 88888.00 2007-07-24 10:18:39.875 205 10138.42 -93538.43 0.00 88888.00 2007-07-24 10:18:40.000 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 10:18:40.125 205 10119.23 -93535.82 0.00 88888.00 2007-07-24 10:18:40.250 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:18:40.375 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 10:18:40.500 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 10:18:40.625 205 10119.23 -93535.82 0.00 88888.00 2007-07-24 10:18:40.750 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:18:40.875 205 10125.62 -93530.25 0.00 88888.00 2007-07-24 10:18:41.000 205 10132.02 -93529.43 0.00 88888.00 2007-07-24 10:18:41.125 205 10138.42 -93529.43 0.00 88888.00 2007-07-24 10:18:41.250 205 10125.62 -93529.43 0.00 88888.00 2007-07-24 10:18:41.375 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 10:18:41.500 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 10:18:41.625 205 10125.62 -93542.23 0.00 88888.00 2007-07-24 10:18:41.750 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:18:41.875 205 10125.62 -93529.98 0.00 88888.00 2007-07-24 10:18:42.000 205 10132.02 -93542.23 0.00 88888.00 2007-07-24 10:18:42.125 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 10:18:42.250 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 10:18:42.375 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 10:18:42.500 205 10125.62 -93529.43 0.00 88888.00 2007-07-24 10:18:42.625 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 10:18:42.750 205 10125.62 -93529.43 0.00 88888.00 2007-07-24 10:18:42.875 205 10125.62 -93529.75 0.00 88888.00 2007-07-24 10:18:43.000 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:18:43.125 205 10132.02 -93529.43 0.00 88888.00 2007-07-24 10:18:43.250 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 10:18:43.375 205 10106.42 -93529.43 0.00 88888.00 2007-07-24 10:18:43.500 205 10119.23 -93535.82 0.00 88888.00 2007-07-24 10:18:43.625 205 10144.83 -93529.43 0.00 88888.00 2007-07-24 10:18:43.750 205 10151.23 -93523.02 0.00 88888.00 2007-07-24 10:18:43.875 205 10138.42 -93517.57 0.00 88888.00 2007-07-24 10:18:44.000 205 10138.42 -93529.43 0.00 88888.00 2007-07-24 10:18:44.125 205 10138.42 -93523.02 0.00 88888.00 2007-07-24 10:18:44.250 205 10132.02 -93523.02 0.00 88888.00 2007-07-24 10:18:44.375 205 10138.42 -93529.43 0.00 88888.00 2007-07-24 10:18:44.500 205 10144.83 -93529.43 0.00 88888.00 2007-07-24 10:18:44.625 205 10144.83 -93523.02 0.00 88888.00 2007-07-24 10:18:44.750 205 10125.62 -93529.43 0.00 88888.00 2007-07-24 10:18:44.875 205 10119.23 -93517.40 0.00 88888.00 2007-07-24 10:18:45.000 205 10112.83 -93529.43 0.00 88888.00 2007-07-24 10:18:45.125 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 10:18:45.250 205 10132.02 -93523.02 0.00 88888.00 2007-07-24 10:18:45.375 205 10138.42 -93523.02 0.00 88888.00 2007-07-24 10:18:45.500 205 10144.83 -93516.62 0.00 88888.00 2007-07-24 10:18:45.625 205 10144.83 -93523.02 0.00 88888.00 2007-07-24 10:18:45.750 205 10138.42 -93523.02 0.00 88888.00 2007-07-24 10:18:45.875 205 10144.83 -93517.30 0.00 88888.00 2007-07-24 10:18:46.000 205 10151.23 -93523.02 0.00 88888.00 2007-07-24 10:18:46.125 205 10144.83 -93529.43 0.00 88888.00 2007-07-24 10:18:46.250 205 10138.42 -93523.02 0.00 88888.00 2007-07-24 10:18:46.375 205 10144.83 -93523.02 0.00 88888.00 2007-07-24 10:18:46.500 205 10151.23 -93523.02 0.00 88888.00 2007-07-24 10:18:46.625 205 10138.42 -93523.02 0.00 88888.00 2007-07-24 10:18:46.750 205 10144.83 -93523.02 0.00 88888.00 2007-07-24 10:18:46.875 205 10151.23 -93510.65 0.00 88888.00 2007-07-24 10:18:47.000 205 10151.23 -93516.62 0.00 88888.00 2007-07-24 10:18:47.125 205 10151.23 -93516.62 0.00 88888.00 2007-07-24 10:18:47.250 205 10151.23 -93516.62 0.00 88888.00 2007-07-24 10:18:47.375 205 10151.23 -93516.62 0.00 88888.00 2007-07-24 10:18:47.500 205 10144.83 -93523.02 0.00 88888.00 2007-07-24 10:18:47.625 205 10132.02 -93529.43 0.00 88888.00 2007-07-24 10:18:47.750 205 10138.42 -93529.43 0.00 88888.00 2007-07-24 10:18:47.875 205 10138.42 -93523.85 0.00 88888.00 2007-07-24 10:18:48.000 205 10144.83 -93516.62 0.00 88888.00 2007-07-24 10:18:48.125 205 10157.62 -93503.82 0.00 88888.00 2007-07-24 10:18:48.250 205 10144.83 -93516.62 0.00 88888.00 2007-07-24 10:18:48.375 205 10138.42 -93523.02 0.00 88888.00 2007-07-24 10:18:48.500 205 10157.62 -93510.23 0.00 88888.00 2007-07-24 10:18:48.625 205 10157.62 -93516.62 0.00 88888.00 2007-07-24 10:18:48.750 205 10157.62 -93523.02 0.00 88888.00 2007-07-24 10:18:48.875 205 10151.23 -93523.65 0.00 88888.00 2007-07-24 10:18:49.000 205 10164.02 -93529.43 0.00 88888.00 2007-07-24 10:18:49.125 205 10170.42 -93529.43 0.00 88888.00 2007-07-24 10:18:49.250 205 10138.42 -93529.43 0.00 88888.00 2007-07-24 10:18:49.375 205 10144.83 -93523.02 0.00 88888.00 2007-07-24 10:18:49.500 205 10151.23 -93523.02 0.00 88888.00 2007-07-24 10:18:49.625 205 10151.23 -93516.62 0.00 88888.00 2007-07-24 10:18:49.750 205 10157.62 -93510.23 0.00 88888.00 2007-07-24 10:18:49.875 205 10157.62 -93504.32 0.00 88888.00 2007-07-24 10:18:50.000 205 10144.83 -93510.23 0.00 88888.00 2007-07-24 10:18:50.125 205 10144.83 -93510.23 0.00 88888.00 2007-07-24 10:18:50.250 205 10138.42 -93523.02 0.00 88888.00 2007-07-24 10:18:50.375 205 10144.83 -93523.02 0.00 88888.00 2007-07-24 10:18:50.500 205 10138.42 -93516.62 0.00 88888.00 2007-07-24 10:18:50.625 205 10138.42 -93516.62 0.00 88888.00 2007-07-24 10:18:50.750 205 10151.23 -93516.62 0.00 88888.00 2007-07-24 10:18:50.875 205 10157.62 -93516.90 0.00 88888.00 2007-07-24 10:18:51.000 205 10144.83 -93529.43 0.00 88888.00 2007-07-24 10:18:51.125 205 10144.83 -93529.43 0.00 88888.00 2007-07-24 10:18:51.250 205 10144.83 -93523.02 0.00 88888.00 2007-07-24 10:18:51.375 205 10151.23 -93523.02 0.00 88888.00 2007-07-24 10:18:51.500 205 10151.23 -93523.02 0.00 88888.00 2007-07-24 10:18:51.625 205 10151.23 -93529.43 0.00 88888.00 2007-07-24 10:18:51.750 205 10164.02 -93523.02 0.00 88888.00 2007-07-24 10:18:51.875 205 10164.02 -93510.80 0.00 88888.00 2007-07-24 10:18:52.000 205 10151.23 -93529.43 0.00 88888.00 2007-07-24 10:18:52.125 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:18:52.250 205 10144.83 -93529.43 0.00 88888.00 2007-07-24 10:18:52.375 205 10164.02 -93516.62 0.00 88888.00 2007-07-24 10:18:52.500 205 10183.23 -93510.23 0.00 88888.00 2007-07-24 10:18:52.625 205 10183.23 -93503.82 0.00 88888.00 2007-07-24 10:18:52.750 205 10157.62 -93510.23 0.00 88888.00 2007-07-24 10:18:52.875 205 10164.02 -93510.43 0.00 88888.00 2007-07-24 10:18:53.000 205 10170.42 -93510.23 0.00 88888.00 2007-07-24 10:18:53.125 205 10164.02 -93510.23 0.00 88888.00 2007-07-24 10:18:53.250 205 10151.23 -93503.82 0.00 88888.00 2007-07-24 10:18:53.375 205 10157.62 -93510.23 0.00 88888.00 2007-07-24 10:18:53.500 205 10157.62 -93510.23 0.00 88888.00 2007-07-24 10:18:53.625 205 10170.42 -93510.23 0.00 88888.00 2007-07-24 10:18:53.750 205 10183.23 -93529.43 0.00 88888.00 2007-07-24 10:18:53.875 205 10170.42 -93517.00 0.00 88888.00 2007-07-24 10:18:54.000 205 10164.02 -93516.62 0.00 88888.00 2007-07-24 10:18:54.125 205 10157.62 -93510.23 0.00 88888.00 2007-07-24 10:18:54.250 205 10157.62 -93516.62 0.00 88888.00 2007-07-24 10:18:54.375 205 10157.62 -93516.62 0.00 88888.00 2007-07-24 10:18:54.500 205 10164.02 -93523.02 0.00 88888.00 2007-07-24 10:18:54.625 205 10164.02 -93529.43 0.00 88888.00 2007-07-24 10:18:54.750 205 10164.02 -93529.43 0.00 88888.00 2007-07-24 10:18:54.875 205 10164.02 -93517.18 0.00 88888.00 2007-07-24 10:18:55.000 205 10157.62 -93529.43 0.00 88888.00 2007-07-24 10:18:55.125 205 10164.02 -93529.43 0.00 88888.00 2007-07-24 10:18:55.250 205 10157.62 -93516.62 0.00 88888.00 2007-07-24 10:18:55.375 205 10164.02 -93516.62 0.00 88888.00 2007-07-24 10:18:55.500 205 10170.42 -93529.43 0.00 88888.00 2007-07-24 10:18:55.625 205 10176.83 -93523.02 0.00 88888.00 2007-07-24 10:18:55.750 205 10176.83 -93516.62 0.00 88888.00 2007-07-24 10:18:55.875 205 10176.83 -93523.35 0.00 88888.00 2007-07-24 10:18:56.000 205 10176.83 -93516.62 0.00 88888.00 2007-07-24 10:18:56.125 205 10183.23 -93516.62 0.00 88888.00 2007-07-24 10:18:56.250 205 10164.02 -93523.02 0.00 88888.00 2007-07-24 10:18:56.375 205 10164.02 -93523.02 0.00 88888.00 2007-07-24 10:18:56.500 205 10170.42 -93516.62 0.00 88888.00 2007-07-24 10:18:56.625 205 10176.83 -93523.02 0.00 88888.00 2007-07-24 10:18:56.750 205 10183.23 -93516.62 0.00 88888.00 2007-07-24 10:18:56.875 205 10196.02 -93516.85 0.00 88888.00 2007-07-24 10:18:57.000 205 10176.83 -93523.02 0.00 88888.00 2007-07-24 10:18:57.125 205 10164.02 -93523.02 0.00 88888.00 2007-07-24 10:18:57.250 205 10170.42 -93516.62 0.00 88888.00 2007-07-24 10:18:57.375 205 10170.42 -93516.62 0.00 88888.00 2007-07-24 10:18:57.500 205 10183.23 -93516.62 0.00 88888.00 2007-07-24 10:18:57.625 205 10183.23 -93516.62 0.00 88888.00 2007-07-24 10:18:57.750 205 10183.23 -93529.43 0.00 88888.00 2007-07-24 10:18:57.875 205 10189.62 -93523.55 0.00 88888.00 2007-07-24 10:18:58.000 205 10196.02 -93529.43 0.00 88888.00 2007-07-24 10:18:58.125 205 10189.62 -93516.62 0.00 88888.00 2007-07-24 10:18:58.250 205 10170.42 -93516.62 0.00 88888.00 2007-07-24 10:18:58.375 205 10176.83 -93523.02 0.00 88888.00 2007-07-24 10:18:58.500 205 10183.23 -93523.02 0.00 88888.00 2007-07-24 10:18:58.625 205 10183.23 -93523.02 0.00 88888.00 2007-07-24 10:18:58.750 205 10183.23 -93523.02 0.00 88888.00 2007-07-24 10:18:58.875 205 10196.02 -93504.35 0.00 88888.00 2007-07-24 10:18:59.000 205 10183.23 -93523.02 0.00 88888.00 2007-07-24 10:18:59.125 205 10176.83 -93523.02 0.00 88888.00 2007-07-24 10:18:59.250 205 10183.23 -93516.62 0.00 88888.00 2007-07-24 10:18:59.375 205 10196.02 -93516.62 0.00 88888.00 2007-07-24 10:18:59.500 205 10208.83 -93510.23 0.00 88888.00 2007-07-24 10:18:59.625 205 10202.42 -93516.62 0.00 88888.00 2007-07-24 10:18:59.750 205 10196.02 -93516.62 0.00 88888.00 2007-07-24 10:18:59.875 205 10189.62 -93510.95 0.00 88888.00 2007-07-24 10:19:00.000 205 10170.42 -93529.43 0.00 88888.00 2007-07-24 10:19:00.125 205 10157.62 -93529.43 0.00 88888.00 2007-07-24 10:19:00.250 205 10176.83 -93535.82 0.00 88888.00 2007-07-24 10:19:00.375 205 10196.02 -93523.02 0.00 88888.00 2007-07-24 10:19:00.500 205 10183.23 -93516.62 0.00 88888.00 2007-07-24 10:19:00.625 205 10196.02 -93510.23 0.00 88888.00 2007-07-24 10:19:00.750 205 10202.42 -93516.62 0.00 88888.00 2007-07-24 10:19:00.875 205 10189.62 -93516.85 0.00 88888.00 2007-07-24 10:19:01.000 205 10176.83 -93535.82 0.00 88888.00 2007-07-24 10:19:01.125 205 10170.42 -93535.82 0.00 88888.00 2007-07-24 10:19:01.250 205 10183.23 -93529.43 0.00 88888.00 2007-07-24 10:19:01.375 205 10196.02 -93535.82 0.00 88888.00 2007-07-24 10:19:01.500 205 10189.62 -93535.82 0.00 88888.00 2007-07-24 10:19:01.625 205 10189.62 -93535.82 0.00 88888.00 2007-07-24 10:19:01.750 205 10183.23 -93535.82 0.00 88888.00 2007-07-24 10:19:01.875 205 10189.62 -93529.73 0.00 88888.00 2007-07-24 10:19:02.000 205 10196.02 -93529.43 0.00 88888.00 2007-07-24 10:19:02.125 205 10196.02 -93523.02 0.00 88888.00 2007-07-24 10:19:02.250 205 10196.02 -93516.62 0.00 88888.00 2007-07-24 10:19:02.375 205 10202.42 -93523.02 0.00 88888.00 2007-07-24 10:19:02.500 205 10196.02 -93529.43 0.00 88888.00 2007-07-24 10:19:02.625 205 10208.83 -93529.43 0.00 88888.00 2007-07-24 10:19:02.750 205 10202.42 -93529.43 0.00 88888.00 2007-07-24 10:19:02.875 205 10196.02 -93516.98 0.00 88888.00 2007-07-24 10:19:03.000 205 10208.83 -93523.02 0.00 88888.00 2007-07-24 10:19:03.125 205 10208.83 -93523.02 0.00 88888.00 2007-07-24 10:19:03.250 205 10189.62 -93523.02 0.00 88888.00 2007-07-24 10:19:03.375 205 10189.62 -93523.02 0.00 88888.00 2007-07-24 10:19:03.500 205 10208.83 -93510.23 0.00 88888.00 2007-07-24 10:19:03.625 205 10221.62 -93503.82 0.00 88888.00 2007-07-24 10:19:03.750 205 10202.42 -93503.82 0.00 88888.00 2007-07-24 10:19:03.875 205 10208.83 -93510.43 0.00 88888.00 2007-07-24 10:19:04.000 205 10208.83 -93523.02 0.00 88888.00 2007-07-24 10:19:04.125 205 10196.02 -93523.02 0.00 88888.00 2007-07-24 10:19:04.250 205 10202.42 -93529.43 0.00 88888.00 2007-07-24 10:19:04.375 205 10221.62 -93535.82 0.00 88888.00 2007-07-24 10:19:04.500 205 10208.83 -93535.82 0.00 88888.00 2007-07-24 10:19:04.625 205 10215.23 -93529.43 0.00 88888.00 2007-07-24 10:19:04.750 205 10208.83 -93529.43 0.00 88888.00 2007-07-24 10:19:04.875 205 10208.83 -93523.50 0.00 88888.00 2007-07-24 10:19:05.000 205 10208.83 -93535.82 0.00 88888.00 2007-07-24 10:19:05.125 205 10215.23 -93529.43 0.00 88888.00 2007-07-24 10:19:05.250 205 10202.42 -93529.43 0.00 88888.00 2007-07-24 10:19:05.375 205 10196.02 -93529.43 0.00 88888.00 2007-07-24 10:19:05.500 205 10196.02 -93529.43 0.00 88888.00 2007-07-24 10:19:05.625 205 10189.62 -93523.02 0.00 88888.00 2007-07-24 10:19:05.750 205 10208.83 -93523.02 0.00 88888.00 2007-07-24 10:19:05.875 205 10215.23 -93517.10 0.00 88888.00 2007-07-24 10:19:06.000 205 10208.83 -93523.02 0.00 88888.00 2007-07-24 10:19:06.125 205 10215.23 -93523.02 0.00 88888.00 2007-07-24 10:19:06.250 205 10228.02 -93523.02 0.00 88888.00 2007-07-24 10:19:06.375 205 10228.02 -93516.62 0.00 88888.00 2007-07-24 10:19:06.500 205 10228.02 -93516.62 0.00 88888.00 2007-07-24 10:19:06.625 205 10228.02 -93516.62 0.00 88888.00 2007-07-24 10:19:06.750 205 10228.02 -93516.62 0.00 88888.00 2007-07-24 10:19:06.875 205 10215.23 -93523.52 0.00 88888.00 2007-07-24 10:19:07.000 205 10221.62 -93529.43 0.00 88888.00 2007-07-24 10:19:07.125 205 10228.02 -93523.02 0.00 88888.00 2007-07-24 10:19:07.250 205 10208.83 -93535.82 0.00 88888.00 2007-07-24 10:19:07.375 205 10196.02 -93535.82 0.00 88888.00 2007-07-24 10:19:07.500 205 10202.42 -93523.02 0.00 88888.00 2007-07-24 10:19:07.625 205 10221.62 -93529.43 0.00 88888.00 2007-07-24 10:19:07.750 205 10221.62 -93529.43 0.00 88888.00 2007-07-24 10:19:07.875 205 10215.23 -93530.02 0.00 88888.00 2007-07-24 10:19:08.000 205 10215.23 -93542.23 0.00 88888.00 2007-07-24 10:19:08.125 205 10221.62 -93535.82 0.00 88888.00 2007-07-24 10:19:08.250 205 10228.02 -93529.43 0.00 88888.00 2007-07-24 10:19:08.375 205 10215.23 -93535.82 0.00 88888.00 2007-07-24 10:19:08.500 205 10228.02 -93535.82 0.00 88888.00 2007-07-24 10:19:08.625 205 10240.83 -93529.43 0.00 88888.00 2007-07-24 10:19:08.750 205 10240.83 -93529.43 0.00 88888.00 2007-07-24 10:19:08.875 205 10221.62 -93523.68 0.00 88888.00 2007-07-24 10:19:09.000 205 10215.23 -93542.23 0.00 88888.00 2007-07-24 10:19:09.125 205 10221.62 -93529.43 0.00 88888.00 2007-07-24 10:19:09.250 205 10234.42 -93523.02 0.00 88888.00 2007-07-24 10:19:09.375 205 10228.02 -93516.62 0.00 88888.00 2007-07-24 10:19:09.500 205 10221.62 -93516.62 0.00 88888.00 2007-07-24 10:19:09.625 205 10208.83 -93529.43 0.00 88888.00 2007-07-24 10:19:09.750 205 10215.23 -93535.82 0.00 88888.00 2007-07-24 10:19:09.875 205 10221.62 -93530.23 0.00 88888.00 2007-07-24 10:19:10.000 205 10228.02 -93535.82 0.00 88888.00 2007-07-24 10:19:10.125 205 10228.02 -93529.43 0.00 88888.00 2007-07-24 10:19:10.250 205 10221.62 -93529.43 0.00 88888.00 2007-07-24 10:19:10.375 205 10215.23 -93542.23 0.00 88888.00 2007-07-24 10:19:10.500 205 10215.23 -93535.82 0.00 88888.00 2007-07-24 10:19:10.625 205 10234.42 -93523.02 0.00 88888.00 2007-07-24 10:19:10.750 205 10234.42 -93529.43 0.00 88888.00 2007-07-24 10:19:10.875 205 10228.02 -93523.60 0.00 88888.00 2007-07-24 10:19:11.000 205 10221.62 -93529.43 0.00 88888.00 2007-07-24 10:19:11.125 205 10221.62 -93523.02 0.00 88888.00 2007-07-24 10:19:11.250 205 10215.23 -93529.43 0.00 88888.00 2007-07-24 10:19:11.375 205 10228.02 -93529.43 0.00 88888.00 2007-07-24 10:19:11.500 205 10228.02 -93523.02 0.00 88888.00 2007-07-24 10:19:11.625 205 10208.83 -93535.82 0.00 88888.00 2007-07-24 10:19:11.750 205 10215.23 -93535.82 0.00 88888.00 2007-07-24 10:19:11.875 205 10215.23 -93523.77 0.00 88888.00 2007-07-24 10:19:12.000 205 10221.62 -93529.43 0.00 88888.00 2007-07-24 10:19:12.125 205 10234.42 -93516.62 0.00 88888.00 2007-07-24 10:19:12.250 205 10228.02 -93516.62 0.00 88888.00 2007-07-24 10:19:12.375 205 10221.62 -93523.02 0.00 88888.00 2007-07-24 10:19:12.500 205 10215.23 -93523.02 0.00 88888.00 2007-07-24 10:19:12.625 205 10221.62 -93523.02 0.00 88888.00 2007-07-24 10:19:12.750 205 10215.23 -93523.02 0.00 88888.00 2007-07-24 10:19:12.875 205 10215.23 -93524.38 0.00 88888.00 2007-07-24 10:19:13.000 205 10208.83 -93529.43 0.00 88888.00 2007-07-24 10:19:13.125 205 10221.62 -93523.02 0.00 88888.00 2007-07-24 10:19:13.250 205 10215.23 -93529.43 0.00 88888.00 2007-07-24 10:19:13.375 205 10221.62 -93523.02 0.00 88888.00 2007-07-24 10:19:13.500 205 10234.42 -93523.02 0.00 88888.00 2007-07-24 10:19:13.625 205 10234.42 -93523.02 0.00 88888.00 2007-07-24 10:19:13.750 205 10228.02 -93523.02 0.00 88888.00 2007-07-24 10:19:13.875 205 10234.42 -93530.62 0.00 88888.00 2007-07-24 10:19:14.000 205 10228.02 -93535.82 0.00 88888.00 2007-07-24 10:19:14.125 205 10202.42 -93535.82 0.00 88888.00 2007-07-24 10:19:14.250 205 10208.83 -93535.82 0.00 88888.00 2007-07-24 10:19:14.375 205 10228.02 -93529.43 0.00 88888.00 2007-07-24 10:19:14.500 205 10228.02 -93529.43 0.00 88888.00 2007-07-24 10:19:14.625 205 10221.62 -93535.82 0.00 88888.00 2007-07-24 10:19:14.750 205 10228.02 -93535.82 0.00 88888.00 2007-07-24 10:19:14.875 205 10208.83 -93524.35 0.00 88888.00 2007-07-24 10:19:15.000 205 10215.23 -93529.43 0.00 88888.00 2007-07-24 10:19:15.125 205 10215.23 -93523.02 0.00 88888.00 2007-07-24 10:19:15.250 205 10221.62 -93529.43 0.00 88888.00 2007-07-24 10:19:15.375 205 10240.83 -93529.43 0.00 88888.00 2007-07-24 10:19:15.500 205 10240.83 -93529.43 0.00 88888.00 2007-07-24 10:19:15.625 205 10228.02 -93542.23 0.00 88888.00 2007-07-24 10:19:15.750 205 10221.62 -93548.62 0.00 88888.00 2007-07-24 10:19:15.875 205 10221.62 -93531.10 0.00 88888.00 2007-07-24 10:19:16.000 205 10215.23 -93548.62 0.00 88888.00 2007-07-24 10:19:16.125 205 10215.23 -93535.82 0.00 88888.00 2007-07-24 10:19:16.250 205 10202.42 -93542.23 0.00 88888.00 2007-07-24 10:19:16.375 205 10215.23 -93542.23 0.00 88888.00 2007-07-24 10:19:16.500 205 10208.83 -93542.23 0.00 88888.00 2007-07-24 10:19:16.625 205 10215.23 -93535.82 0.00 88888.00 2007-07-24 10:19:16.750 205 10221.62 -93535.82 0.00 88888.00 2007-07-24 10:19:16.875 205 10240.83 -93531.85 0.00 88888.00 2007-07-24 10:19:17.000 205 10234.42 -93529.43 0.00 88888.00 2007-07-24 10:19:17.125 205 10234.42 -93535.82 0.00 88888.00 2007-07-24 10:19:17.250 205 10234.42 -93542.23 0.00 88888.00 2007-07-24 10:19:17.375 205 10234.42 -93542.23 0.00 88888.00 2007-07-24 10:19:17.500 205 10234.42 -93535.82 0.00 88888.00 2007-07-24 10:19:17.625 205 10234.42 -93529.43 0.00 88888.00 2007-07-24 10:19:17.750 205 10234.42 -93523.02 0.00 88888.00 2007-07-24 10:19:17.875 205 10234.42 -93530.77 0.00 88888.00 2007-07-24 10:19:18.000 205 10234.42 -93535.82 0.00 88888.00 2007-07-24 10:19:18.125 205 10247.23 -93535.82 0.00 88888.00 2007-07-24 10:19:18.250 205 10234.42 -93535.82 0.00 88888.00 2007-07-24 10:19:18.375 205 10240.83 -93529.43 0.00 88888.00 2007-07-24 10:19:18.500 205 10234.42 -93529.43 0.00 88888.00 2007-07-24 10:19:18.625 205 10234.42 -93529.43 0.00 88888.00 2007-07-24 10:19:18.750 205 10228.02 -93542.23 0.00 88888.00 2007-07-24 10:19:18.875 205 10221.62 -93536.93 0.00 88888.00 2007-07-24 10:19:19.000 205 10228.02 -93542.23 0.00 88888.00 2007-07-24 10:19:19.125 205 10228.02 -93529.43 0.00 88888.00 2007-07-24 10:19:19.250 205 10215.23 -93529.43 0.00 88888.00 2007-07-24 10:19:19.375 205 10221.62 -93523.02 0.00 88888.00 2007-07-24 10:19:19.500 205 10228.02 -93529.43 0.00 88888.00 2007-07-24 10:19:19.625 205 10228.02 -93529.43 0.00 88888.00 2007-07-24 10:19:19.750 205 10247.23 -93523.02 0.00 88888.00 2007-07-24 10:19:19.875 205 10247.23 -93517.95 0.00 88888.00 2007-07-24 10:19:20.000 205 10234.42 -93529.43 0.00 88888.00 2007-07-24 10:19:20.125 205 10234.42 -93529.43 0.00 88888.00 2007-07-24 10:19:20.250 205 10247.23 -93516.62 0.00 88888.00 2007-07-24 10:19:20.375 205 10253.62 -93510.23 0.00 88888.00 2007-07-24 10:19:20.500 205 10247.23 -93523.02 0.00 88888.00 2007-07-24 10:19:20.625 205 10240.83 -93529.43 0.00 88888.00 2007-07-24 10:19:20.750 205 10234.42 -93529.43 0.00 88888.00 2007-07-24 10:19:20.875 205 10240.83 -93518.98 0.00 88888.00 2007-07-24 10:19:21.000 205 10240.83 -93529.43 0.00 88888.00 2007-07-24 10:19:21.125 205 10240.83 -93529.43 0.00 88888.00 2007-07-24 10:19:21.250 205 10240.83 -93523.02 0.00 88888.00 2007-07-24 10:19:21.375 205 10240.83 -93535.82 0.00 88888.00 2007-07-24 10:19:21.500 205 10228.02 -93535.82 0.00 88888.00 2007-07-24 10:19:21.625 205 10221.62 -93535.82 0.00 88888.00 2007-07-24 10:19:21.750 205 10240.83 -93523.02 0.00 88888.00 2007-07-24 10:19:21.875 205 10240.83 -93524.55 0.00 88888.00 2007-07-24 10:19:22.000 205 10234.42 -93529.43 0.00 88888.00 2007-07-24 10:19:22.125 205 10234.42 -93516.62 0.00 88888.00 2007-07-24 10:19:22.250 205 10234.42 -93523.02 0.00 88888.00 2007-07-24 10:19:22.375 205 10234.42 -93529.43 0.00 88888.00 2007-07-24 10:19:22.500 205 10228.02 -93535.82 0.00 88888.00 2007-07-24 10:19:22.625 205 10234.42 -93542.23 0.00 88888.00 2007-07-24 10:19:22.750 205 10240.83 -93542.23 0.00 88888.00 2007-07-24 10:19:22.875 205 10240.83 -93536.95 0.00 88888.00 2007-07-24 10:19:23.000 205 10240.83 -93548.62 0.00 88888.00 2007-07-24 10:19:23.125 205 10240.83 -93542.23 0.00 88888.00 2007-07-24 10:19:23.250 205 10228.02 -93535.82 0.00 88888.00 2007-07-24 10:19:23.375 205 10240.83 -93529.43 0.00 88888.00 2007-07-24 10:19:23.500 205 10240.83 -93529.43 0.00 88888.00 2007-07-24 10:19:23.625 205 10234.42 -93529.43 0.00 88888.00 2007-07-24 10:19:23.750 205 10221.62 -93535.82 0.00 88888.00 2007-07-24 10:19:23.875 205 10221.62 -93524.43 0.00 88888.00 2007-07-24 10:19:24.000 205 10240.83 -93529.43 0.00 88888.00 2007-07-24 10:19:24.125 205 10253.62 -93529.43 0.00 88888.00 2007-07-24 10:19:24.250 205 10234.42 -93542.23 0.00 88888.00 2007-07-24 10:19:24.375 205 10221.62 -93535.82 0.00 88888.00 2007-07-24 10:19:24.500 205 10228.02 -93529.43 0.00 88888.00 2007-07-24 10:19:24.625 205 10228.02 -93535.82 0.00 88888.00 2007-07-24 10:19:24.750 205 10234.42 -93548.62 0.00 88888.00 2007-07-24 10:19:24.875 205 10240.83 -93531.95 0.00 88888.00 2007-07-24 10:19:25.000 205 10240.83 -93535.82 0.00 88888.00 2007-07-24 10:19:25.125 205 10228.02 -93548.62 0.00 88888.00 2007-07-24 10:19:25.250 205 10240.83 -93529.43 0.00 88888.00 2007-07-24 10:19:25.375 205 10266.42 -93529.43 0.00 88888.00 2007-07-24 10:19:25.500 205 10253.62 -93542.23 0.00 88888.00 2007-07-24 10:19:25.625 205 10240.83 -93555.02 0.00 88888.00 2007-07-24 10:19:25.750 205 10266.42 -93529.43 0.00 88888.00 2007-07-24 10:19:25.875 205 10266.42 -93518.85 0.00 88888.00 2007-07-24 10:19:26.000 205 10253.62 -93535.82 0.00 88888.00 2007-07-24 10:19:26.125 205 10234.42 -93542.23 0.00 88888.00 2007-07-24 10:19:26.250 205 10240.83 -93548.62 0.00 88888.00 2007-07-24 10:19:26.375 205 10247.23 -93555.02 0.00 88888.00 2007-07-24 10:19:26.500 205 10253.62 -93548.62 0.00 88888.00 2007-07-24 10:19:26.625 205 10247.23 -93542.23 0.00 88888.00 2007-07-24 10:19:26.750 205 10247.23 -93548.62 0.00 88888.00 2007-07-24 10:19:26.875 205 10253.62 -93537.73 0.00 88888.00 2007-07-24 10:19:27.000 205 10247.23 -93542.23 0.00 88888.00 2007-07-24 10:19:27.125 205 10240.83 -93548.62 0.00 88888.00 2007-07-24 10:19:27.250 205 10253.62 -93535.82 0.00 88888.00 2007-07-24 10:19:27.375 205 10253.62 -93542.23 0.00 88888.00 2007-07-24 10:19:27.500 205 10253.62 -93535.82 0.00 88888.00 2007-07-24 10:19:27.625 205 10247.23 -93535.82 0.00 88888.00 2007-07-24 10:19:27.750 205 10240.83 -93542.23 0.00 88888.00 2007-07-24 10:19:27.875 205 10228.02 -93538.40 0.00 88888.00 2007-07-24 10:19:28.000 205 10240.83 -93535.82 0.00 88888.00 2007-07-24 10:19:28.125 205 10240.83 -93535.82 0.00 88888.00 2007-07-24 10:19:28.250 205 10234.42 -93548.62 0.00 88888.00 2007-07-24 10:19:28.375 205 10240.83 -93542.23 0.00 88888.00 2007-07-24 10:19:28.500 205 10266.42 -93542.23 0.00 88888.00 2007-07-24 10:19:28.625 205 10272.83 -93548.62 0.00 88888.00 2007-07-24 10:19:28.750 205 10266.42 -93542.23 0.00 88888.00 2007-07-24 10:19:28.875 205 10266.42 -93544.52 0.00 88888.00 2007-07-24 10:19:29.000 205 10260.02 -93548.62 0.00 88888.00 2007-07-24 10:19:29.125 205 10272.83 -93542.23 0.00 88888.00 2007-07-24 10:19:29.250 205 10266.42 -93542.23 0.00 88888.00 2007-07-24 10:19:29.375 205 10272.83 -93535.82 0.00 88888.00 2007-07-24 10:19:29.500 205 10260.02 -93548.62 0.00 88888.00 2007-07-24 10:19:29.625 205 10260.02 -93548.62 0.00 88888.00 2007-07-24 10:19:29.750 205 10253.62 -93542.23 0.00 88888.00 2007-07-24 10:19:29.875 205 10247.23 -93531.05 0.00 88888.00 2007-07-24 10:19:30.000 205 10247.23 -93542.23 0.00 88888.00 2007-07-24 10:19:30.125 205 10247.23 -93548.62 0.00 88888.00 2007-07-24 10:19:30.250 205 10240.83 -93542.23 0.00 88888.00 2007-07-24 10:19:30.375 205 10247.23 -93535.82 0.00 88888.00 2007-07-24 10:19:30.500 205 10260.02 -93542.23 0.00 88888.00 2007-07-24 10:19:30.625 205 10253.62 -93535.82 0.00 88888.00 2007-07-24 10:19:30.750 205 10266.42 -93529.43 0.00 88888.00 2007-07-24 10:19:30.875 205 10292.02 -93524.27 0.00 88888.00 2007-07-24 10:19:31.000 205 10260.02 -93542.23 0.00 88888.00 2007-07-24 10:19:31.125 205 10247.23 -93542.23 0.00 88888.00 2007-07-24 10:19:31.250 205 10247.23 -93548.62 0.00 88888.00 2007-07-24 10:19:31.375 205 10247.23 -93555.02 0.00 88888.00 2007-07-24 10:19:31.500 205 10253.62 -93548.62 0.00 88888.00 2007-07-24 10:19:31.625 205 10260.02 -93542.23 0.00 88888.00 2007-07-24 10:19:31.750 205 10260.02 -93542.23 0.00 88888.00 2007-07-24 10:19:31.875 205 10260.02 -93543.27 0.00 88888.00 2007-07-24 10:19:32.000 205 10253.62 -93542.23 0.00 88888.00 2007-07-24 10:19:32.125 205 10234.42 -93548.62 0.00 88888.00 2007-07-24 10:19:32.250 205 10247.23 -93548.62 0.00 88888.00 2007-07-24 10:19:32.375 205 10260.02 -93548.62 0.00 88888.00 2007-07-24 10:19:32.500 205 10260.02 -93535.82 0.00 88888.00 2007-07-24 10:19:32.625 205 10253.62 -93535.82 0.00 88888.00 2007-07-24 10:19:32.750 205 10253.62 -93542.23 0.00 88888.00 2007-07-24 10:19:32.875 205 10279.23 -93531.35 0.00 88888.00 2007-07-24 10:19:33.000 205 10279.23 -93555.02 0.00 88888.00 2007-07-24 10:19:33.125 205 10266.42 -93561.43 0.00 88888.00 2007-07-24 10:19:33.250 205 10260.02 -93561.43 0.00 88888.00 2007-07-24 10:19:33.375 205 10266.42 -93555.02 0.00 88888.00 2007-07-24 10:19:33.500 205 10272.83 -93555.02 0.00 88888.00 2007-07-24 10:19:33.625 205 10279.23 -93548.62 0.00 88888.00 2007-07-24 10:19:33.750 205 10285.62 -93548.62 0.00 88888.00 2007-07-24 10:19:33.875 205 10279.23 -93543.80 0.00 88888.00 2007-07-24 10:19:34.000 205 10285.62 -93542.23 0.00 88888.00 2007-07-24 10:19:34.125 205 10279.23 -93535.82 0.00 88888.00 2007-07-24 10:19:34.250 205 10266.42 -93548.62 0.00 88888.00 2007-07-24 10:19:34.375 205 10260.02 -93555.02 0.00 88888.00 2007-07-24 10:19:34.500 205 10266.42 -93542.23 0.00 88888.00 2007-07-24 10:19:34.625 205 10272.83 -93542.23 0.00 88888.00 2007-07-24 10:19:34.750 205 10279.23 -93548.62 0.00 88888.00 2007-07-24 10:19:34.875 205 10272.83 -93543.62 0.00 88888.00 2007-07-24 10:19:35.000 205 10279.23 -93548.62 0.00 88888.00 2007-07-24 10:19:35.125 205 10279.23 -93542.23 0.00 88888.00 2007-07-24 10:19:35.250 205 10266.42 -93542.23 0.00 88888.00 2007-07-24 10:19:35.375 205 10260.02 -93548.62 0.00 88888.00 2007-07-24 10:19:35.500 205 10266.42 -93548.62 0.00 88888.00 2007-07-24 10:19:35.625 205 10279.23 -93548.62 0.00 88888.00 2007-07-24 10:19:35.750 205 10279.23 -93548.62 0.00 88888.00 2007-07-24 10:19:35.875 205 10260.02 -93543.75 0.00 88888.00 2007-07-24 10:19:36.000 205 10253.62 -93555.02 0.00 88888.00 2007-07-24 10:19:36.125 205 10260.02 -93555.02 0.00 88888.00 2007-07-24 10:19:36.250 205 10266.42 -93561.43 0.00 88888.00 2007-07-24 10:19:36.375 205 10266.42 -93555.02 0.00 88888.00 2007-07-24 10:19:36.500 205 10260.02 -93555.02 0.00 88888.00 2007-07-24 10:19:36.625 205 10253.62 -93555.02 0.00 88888.00 2007-07-24 10:19:36.750 205 10266.42 -93548.62 0.00 88888.00 2007-07-24 10:19:36.875 205 10292.02 -93537.57 0.00 88888.00 2007-07-24 10:19:37.000 205 10285.62 -93548.62 0.00 88888.00 2007-07-24 10:19:37.125 205 10285.62 -93548.62 0.00 88888.00 2007-07-24 10:19:37.250 205 10266.42 -93555.02 0.00 88888.00 2007-07-24 10:19:37.375 205 10272.83 -93548.62 0.00 88888.00 2007-07-24 10:19:37.500 205 10285.62 -93548.62 0.00 88888.00 2007-07-24 10:19:37.625 205 10311.23 -93548.62 0.00 88888.00 2007-07-24 10:19:37.750 205 10292.02 -93548.62 0.00 88888.00 2007-07-24 10:19:37.875 205 10292.02 -93544.00 0.00 88888.00 2007-07-24 10:19:38.000 205 10298.42 -93548.62 0.00 88888.00 2007-07-24 10:19:38.125 205 10304.83 -93548.62 0.00 88888.00 2007-07-24 10:19:38.250 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:19:38.375 205 10285.62 -93561.43 0.00 88888.00 2007-07-24 10:19:38.500 205 10279.23 -93555.02 0.00 88888.00 2007-07-24 10:19:38.625 205 10279.23 -93555.02 0.00 88888.00 2007-07-24 10:19:38.750 205 10285.62 -93548.62 0.00 88888.00 2007-07-24 10:19:38.875 205 10285.62 -93556.73 0.00 88888.00 2007-07-24 10:19:39.000 205 10279.23 -93561.43 0.00 88888.00 2007-07-24 10:19:39.125 205 10285.62 -93574.23 0.00 88888.00 2007-07-24 10:19:39.250 205 10279.23 -93574.23 0.00 88888.00 2007-07-24 10:19:39.375 205 10272.83 -93567.82 0.00 88888.00 2007-07-24 10:19:39.500 205 10279.23 -93561.43 0.00 88888.00 2007-07-24 10:19:39.625 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 10:19:39.750 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:19:39.875 205 10292.02 -93550.32 0.00 88888.00 2007-07-24 10:19:40.000 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:19:40.125 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:19:40.250 205 10285.62 -93561.43 0.00 88888.00 2007-07-24 10:19:40.375 205 10279.23 -93561.43 0.00 88888.00 2007-07-24 10:19:40.500 205 10266.42 -93567.82 0.00 88888.00 2007-07-24 10:19:40.625 205 10279.23 -93561.43 0.00 88888.00 2007-07-24 10:19:40.750 205 10285.62 -93555.02 0.00 88888.00 2007-07-24 10:19:40.875 205 10292.02 -93543.90 0.00 88888.00 2007-07-24 10:19:41.000 205 10292.02 -93548.62 0.00 88888.00 2007-07-24 10:19:41.125 205 10292.02 -93555.02 0.00 88888.00 2007-07-24 10:19:41.250 205 10311.23 -93555.02 0.00 88888.00 2007-07-24 10:19:41.375 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 10:19:41.500 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:19:41.625 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:19:41.750 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 10:19:41.875 205 10298.42 -93550.02 0.00 88888.00 2007-07-24 10:19:42.000 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:19:42.125 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:19:42.250 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:19:42.375 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 10:19:42.500 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 10:19:42.625 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 10:19:42.750 205 10285.62 -93574.23 0.00 88888.00 2007-07-24 10:19:42.875 205 10285.62 -93556.55 0.00 88888.00 2007-07-24 10:19:43.000 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:19:43.125 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:19:43.250 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:19:43.375 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:19:43.500 205 10311.23 -93555.02 0.00 88888.00 2007-07-24 10:19:43.625 205 10311.23 -93548.62 0.00 88888.00 2007-07-24 10:19:43.750 205 10311.23 -93561.43 0.00 88888.00 2007-07-24 10:19:43.875 205 10317.62 -93550.25 0.00 88888.00 2007-07-24 10:19:44.000 205 10317.62 -93555.02 0.00 88888.00 2007-07-24 10:19:44.125 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 10:19:44.250 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:19:44.375 205 10304.83 -93548.62 0.00 88888.00 2007-07-24 10:19:44.500 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 10:19:44.625 205 10292.02 -93555.02 0.00 88888.00 2007-07-24 10:19:44.750 205 10292.02 -93548.62 0.00 88888.00 2007-07-24 10:19:44.875 205 10292.02 -93553.90 0.00 88888.00 2007-07-24 10:19:45.000 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:19:45.125 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:19:45.250 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 10:19:45.375 205 10311.23 -93567.82 0.00 88888.00 2007-07-24 10:19:45.500 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:19:45.625 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 10:19:45.750 205 10311.23 -93548.62 0.00 88888.00 2007-07-24 10:19:45.875 205 10304.83 -93554.00 0.00 88888.00 2007-07-24 10:19:46.000 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:19:46.125 205 10317.62 -93555.02 0.00 88888.00 2007-07-24 10:19:46.250 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:19:46.375 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 10:19:46.500 205 10324.02 -93548.62 0.00 88888.00 2007-07-24 10:19:46.625 205 10317.62 -93555.02 0.00 88888.00 2007-07-24 10:19:46.750 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 10:19:46.875 205 10304.83 -93560.10 0.00 88888.00 2007-07-24 10:19:47.000 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:19:47.125 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 10:19:47.250 205 10304.83 -93574.23 0.00 88888.00 2007-07-24 10:19:47.375 205 10304.83 -93574.23 0.00 88888.00 2007-07-24 10:19:47.500 205 10298.42 -93574.23 0.00 88888.00 2007-07-24 10:19:47.625 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:19:47.750 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:19:47.875 205 10304.83 -93554.00 0.00 88888.00 2007-07-24 10:19:48.000 205 10311.23 -93555.02 0.00 88888.00 2007-07-24 10:19:48.125 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:19:48.250 205 10279.23 -93561.43 0.00 88888.00 2007-07-24 10:19:48.375 205 10285.62 -93561.43 0.00 88888.00 2007-07-24 10:19:48.500 205 10311.23 -93555.02 0.00 88888.00 2007-07-24 10:19:48.625 205 10317.62 -93561.43 0.00 88888.00 2007-07-24 10:19:48.750 205 10317.62 -93561.43 0.00 88888.00 2007-07-24 10:19:48.875 205 10298.42 -93560.18 0.00 88888.00 2007-07-24 10:19:49.000 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 10:19:49.125 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 10:19:49.250 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 10:19:49.375 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:19:49.500 205 10311.23 -93555.02 0.00 88888.00 2007-07-24 10:19:49.625 205 10311.23 -93555.02 0.00 88888.00 2007-07-24 10:19:49.750 205 10311.23 -93561.43 0.00 88888.00 2007-07-24 10:19:49.875 205 10304.83 -93566.70 0.00 88888.00 2007-07-24 10:19:50.000 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 10:19:50.125 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 10:19:50.250 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:19:50.375 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:19:50.500 205 10279.23 -93567.82 0.00 88888.00 2007-07-24 10:19:50.625 205 10279.23 -93574.23 0.00 88888.00 2007-07-24 10:19:50.750 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 10:19:50.875 205 10298.42 -93566.55 0.00 88888.00 2007-07-24 10:19:51.000 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:19:51.125 205 10304.83 -93548.62 0.00 88888.00 2007-07-24 10:19:51.250 205 10317.62 -93548.62 0.00 88888.00 2007-07-24 10:19:51.375 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 10:19:51.500 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:19:51.625 205 10317.62 -93555.02 0.00 88888.00 2007-07-24 10:19:51.750 205 10317.62 -93561.43 0.00 88888.00 2007-07-24 10:19:51.875 205 10311.23 -93566.43 0.00 88888.00 2007-07-24 10:19:52.000 205 10304.83 -93574.23 0.00 88888.00 2007-07-24 10:19:52.125 205 10317.62 -93567.82 0.00 88888.00 2007-07-24 10:19:52.250 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 10:19:52.375 205 10298.42 -93574.23 0.00 88888.00 2007-07-24 10:19:52.500 205 10298.42 -93574.23 0.00 88888.00 2007-07-24 10:19:52.625 205 10311.23 -93567.82 0.00 88888.00 2007-07-24 10:19:52.750 205 10311.23 -93567.82 0.00 88888.00 2007-07-24 10:19:52.875 205 10304.83 -93566.55 0.00 88888.00 2007-07-24 10:19:53.000 205 10311.23 -93574.23 0.00 88888.00 2007-07-24 10:19:53.125 205 10304.83 -93574.23 0.00 88888.00 2007-07-24 10:19:53.250 205 10311.23 -93567.82 0.00 88888.00 2007-07-24 10:19:53.375 205 10311.23 -93561.43 0.00 88888.00 2007-07-24 10:19:53.500 205 10311.23 -93561.43 0.00 88888.00 2007-07-24 10:19:53.625 205 10311.23 -93567.82 0.00 88888.00 2007-07-24 10:19:53.750 205 10304.83 -93574.23 0.00 88888.00 2007-07-24 10:19:53.875 205 10285.62 -93579.30 0.00 88888.00 2007-07-24 10:19:54.000 205 10292.02 -93574.23 0.00 88888.00 2007-07-24 10:19:54.125 205 10311.23 -93567.82 0.00 88888.00 2007-07-24 10:19:54.250 205 10317.62 -93561.43 0.00 88888.00 2007-07-24 10:19:54.375 205 10311.23 -93561.43 0.00 88888.00 2007-07-24 10:19:54.500 205 10311.23 -93561.43 0.00 88888.00 2007-07-24 10:19:54.625 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 10:19:54.750 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:19:54.875 205 10298.42 -93560.02 0.00 88888.00 2007-07-24 10:19:55.000 205 10292.02 -93574.23 0.00 88888.00 2007-07-24 10:19:55.125 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 10:19:55.250 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 10:19:55.375 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:19:55.500 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 10:19:55.625 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:19:55.750 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:19:55.875 205 10311.23 -93560.10 0.00 88888.00 2007-07-24 10:19:56.000 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:19:56.125 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:19:56.250 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 10:19:56.375 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:19:56.500 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:19:56.625 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:19:56.750 205 10298.42 -93574.23 0.00 88888.00 2007-07-24 10:19:56.875 205 10304.83 -93573.10 0.00 88888.00 2007-07-24 10:19:57.000 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 10:19:57.125 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 10:19:57.250 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 10:19:57.375 205 10317.62 -93555.02 0.00 88888.00 2007-07-24 10:19:57.500 205 10317.62 -93555.02 0.00 88888.00 2007-07-24 10:19:57.625 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 10:19:57.750 205 10311.23 -93548.62 0.00 88888.00 2007-07-24 10:19:57.875 205 10298.42 -93547.23 0.00 88888.00 2007-07-24 10:19:58.000 205 10317.62 -93548.62 0.00 88888.00 2007-07-24 10:19:58.125 205 10324.02 -93548.62 0.00 88888.00 2007-07-24 10:19:58.250 205 10330.42 -93542.23 0.00 88888.00 2007-07-24 10:19:58.375 205 10330.42 -93535.82 0.00 88888.00 2007-07-24 10:19:58.500 205 10317.62 -93555.02 0.00 88888.00 2007-07-24 10:19:58.625 205 10304.83 -93548.62 0.00 88888.00 2007-07-24 10:19:58.750 205 10311.23 -93548.62 0.00 88888.00 2007-07-24 10:19:58.875 205 10317.62 -93553.68 0.00 88888.00 2007-07-24 10:19:59.000 205 10324.02 -93561.43 0.00 88888.00 2007-07-24 10:19:59.125 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 10:19:59.250 205 10292.02 -93555.02 0.00 88888.00 2007-07-24 10:19:59.375 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 10:19:59.500 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:19:59.625 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:19:59.750 205 10304.83 -93548.62 0.00 88888.00 2007-07-24 10:19:59.875 205 10298.42 -93553.90 0.00 88888.00 2007-07-24 10:20:00.000 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:20:00.125 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 10:20:00.250 205 10311.23 -93548.62 0.00 88888.00 2007-07-24 10:20:00.375 205 10317.62 -93542.23 0.00 88888.00 2007-07-24 10:20:00.500 205 10311.23 -93548.62 0.00 88888.00 2007-07-24 10:20:00.625 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:20:00.750 205 10311.23 -93555.02 0.00 88888.00 2007-07-24 10:20:00.875 205 10292.02 -93554.05 0.00 88888.00 2007-07-24 10:20:01.000 205 10292.02 -93548.62 0.00 88888.00 2007-07-24 10:20:01.125 205 10285.62 -93548.62 0.00 88888.00 2007-07-24 10:20:01.250 205 10292.02 -93548.62 0.00 88888.00 2007-07-24 10:20:01.375 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:20:01.500 205 10285.62 -93555.02 0.00 88888.00 2007-07-24 10:20:01.625 205 10292.02 -93548.62 0.00 88888.00 2007-07-24 10:20:01.750 205 10304.83 -93548.62 0.00 88888.00 2007-07-24 10:20:01.875 205 10304.83 -93547.93 0.00 88888.00 2007-07-24 10:20:02.000 205 10292.02 -93555.02 0.00 88888.00 2007-07-24 10:20:02.125 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:20:02.250 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 10:20:02.375 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:20:02.500 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 10:20:02.625 205 10304.83 -93574.23 0.00 88888.00 2007-07-24 10:20:02.750 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:20:02.875 205 10292.02 -93554.30 0.00 88888.00 2007-07-24 10:20:03.000 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:20:03.125 205 10298.42 -93548.62 0.00 88888.00 2007-07-24 10:20:03.250 205 10298.42 -93542.23 0.00 88888.00 2007-07-24 10:20:03.375 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 10:20:03.500 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 10:20:03.625 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 10:20:03.750 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 10:20:03.875 205 10292.02 -93567.18 0.00 88888.00 2007-07-24 10:20:04.000 205 10279.23 -93567.82 0.00 88888.00 2007-07-24 10:20:04.125 205 10292.02 -93555.02 0.00 88888.00 2007-07-24 10:20:04.250 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:20:04.375 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:20:04.500 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 10:20:04.625 205 10285.62 -93567.82 0.00 88888.00 2007-07-24 10:20:04.750 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:20:04.875 205 10298.42 -93560.73 0.00 88888.00 2007-07-24 10:20:05.000 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:20:05.125 205 10292.02 -93555.02 0.00 88888.00 2007-07-24 10:20:05.250 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:20:05.375 205 10298.42 -93548.62 0.00 88888.00 2007-07-24 10:20:05.500 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 10:20:05.625 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:20:05.750 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:20:05.875 205 10304.83 -93560.55 0.00 88888.00 2007-07-24 10:20:06.000 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 10:20:06.125 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 10:20:06.250 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:20:06.375 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:20:06.500 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:20:06.625 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 10:20:06.750 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:20:06.875 205 10311.23 -93547.85 0.00 88888.00 2007-07-24 10:20:07.000 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:20:07.125 205 10292.02 -93548.62 0.00 88888.00 2007-07-24 10:20:07.250 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:20:07.375 205 10292.02 -93548.62 0.00 88888.00 2007-07-24 10:20:07.500 205 10285.62 -93548.62 0.00 88888.00 2007-07-24 10:20:07.625 205 10285.62 -93548.62 0.00 88888.00 2007-07-24 10:20:07.750 205 10292.02 -93555.02 0.00 88888.00 2007-07-24 10:20:07.875 205 10292.02 -93560.43 0.00 88888.00 2007-07-24 10:20:08.000 205 10292.02 -93567.82 0.00 88888.00 2007-07-24 10:20:08.125 205 10285.62 -93555.02 0.00 88888.00 2007-07-24 10:20:08.250 205 10292.02 -93555.02 0.00 88888.00 2007-07-24 10:20:08.375 205 10298.42 -93548.62 0.00 88888.00 2007-07-24 10:20:08.500 205 10304.83 -93548.62 0.00 88888.00 2007-07-24 10:20:08.625 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 10:20:08.750 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:20:08.875 205 10304.83 -93560.45 0.00 88888.00 2007-07-24 10:20:09.000 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:20:09.125 205 10285.62 -93561.43 0.00 88888.00 2007-07-24 10:20:09.250 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:20:09.375 205 10304.83 -93555.02 0.00 88888.00 2007-07-24 10:20:09.500 205 10292.02 -93548.62 0.00 88888.00 2007-07-24 10:20:09.625 205 10292.02 -93555.02 0.00 88888.00 2007-07-24 10:20:09.750 205 10292.02 -93555.02 0.00 88888.00 2007-07-24 10:20:09.875 205 10285.62 -93554.30 0.00 88888.00 2007-07-24 10:20:10.000 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:20:10.125 205 10298.42 -93548.62 0.00 88888.00 2007-07-24 10:20:10.250 205 10298.42 -93548.62 0.00 88888.00 2007-07-24 10:20:10.375 205 10298.42 -93548.62 0.00 88888.00 2007-07-24 10:20:10.500 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:20:10.625 205 10304.83 -93548.62 0.00 88888.00 2007-07-24 10:20:10.750 205 10298.42 -93542.23 0.00 88888.00 2007-07-24 10:20:10.875 205 10304.83 -93541.35 0.00 88888.00 2007-07-24 10:20:11.000 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:20:11.125 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:20:11.250 205 10292.02 -93555.02 0.00 88888.00 2007-07-24 10:20:11.375 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:20:11.500 205 10304.83 -93548.62 0.00 88888.00 2007-07-24 10:20:11.625 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:20:11.750 205 10292.02 -93548.62 0.00 88888.00 2007-07-24 10:20:11.875 205 10298.42 -93554.05 0.00 88888.00 2007-07-24 10:20:12.000 205 10317.62 -93548.62 0.00 88888.00 2007-07-24 10:20:12.125 205 10324.02 -93548.62 0.00 88888.00 2007-07-24 10:20:12.250 205 10304.83 -93548.62 0.00 88888.00 2007-07-24 10:20:12.375 205 10311.23 -93548.62 0.00 88888.00 2007-07-24 10:20:12.500 205 10298.42 -93548.62 0.00 88888.00 2007-07-24 10:20:12.625 205 10311.23 -93555.02 0.00 88888.00 2007-07-24 10:20:12.750 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 10:20:12.875 205 10304.83 -93567.15 0.00 88888.00 2007-07-24 10:20:13.000 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:20:13.125 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:20:13.250 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:20:13.375 205 10292.02 -93561.43 0.00 88888.00 2007-07-24 10:20:13.500 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:20:13.625 205 10317.62 -93555.02 0.00 88888.00 2007-07-24 10:20:13.750 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 10:20:13.875 205 10304.83 -93548.30 0.00 88888.00 2007-07-24 10:20:14.000 205 10311.23 -93548.62 0.00 88888.00 2007-07-24 10:20:14.125 205 10304.83 -93548.62 0.00 88888.00 2007-07-24 10:20:14.250 205 10317.62 -93555.02 0.00 88888.00 2007-07-24 10:20:14.375 205 10324.02 -93561.43 0.00 88888.00 2007-07-24 10:20:14.500 205 10317.62 -93567.82 0.00 88888.00 2007-07-24 10:20:14.625 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 10:20:14.750 205 10298.42 -93561.43 0.00 88888.00 2007-07-24 10:20:14.875 205 10298.42 -93567.20 0.00 88888.00 2007-07-24 10:20:15.000 205 10311.23 -93561.43 0.00 88888.00 2007-07-24 10:20:15.125 205 10317.62 -93561.43 0.00 88888.00 2007-07-24 10:20:15.250 205 10336.83 -93555.02 0.00 88888.00 2007-07-24 10:20:15.375 205 10330.42 -93561.43 0.00 88888.00 2007-07-24 10:20:15.500 205 10311.23 -93548.62 0.00 88888.00 2007-07-24 10:20:15.625 205 10317.62 -93555.02 0.00 88888.00 2007-07-24 10:20:15.750 205 10324.02 -93567.82 0.00 88888.00 2007-07-24 10:20:15.875 205 10311.23 -93567.02 0.00 88888.00 2007-07-24 10:20:16.000 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:20:16.125 205 10311.23 -93561.43 0.00 88888.00 2007-07-24 10:20:16.250 205 10317.62 -93561.43 0.00 88888.00 2007-07-24 10:20:16.375 205 10317.62 -93561.43 0.00 88888.00 2007-07-24 10:20:16.500 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 10:20:16.625 205 10298.42 -93567.82 0.00 88888.00 2007-07-24 10:20:16.750 205 10311.23 -93561.43 0.00 88888.00 2007-07-24 10:20:16.875 205 10317.62 -93560.45 0.00 88888.00 2007-07-24 10:20:17.000 205 10311.23 -93561.43 0.00 88888.00 2007-07-24 10:20:17.125 205 10311.23 -93561.43 0.00 88888.00 2007-07-24 10:20:17.250 205 10317.62 -93542.23 0.00 88888.00 2007-07-24 10:20:17.375 205 10324.02 -93542.23 0.00 88888.00 2007-07-24 10:20:17.500 205 10324.02 -93542.23 0.00 88888.00 2007-07-24 10:20:17.625 205 10330.42 -93548.62 0.00 88888.00 2007-07-24 10:20:17.750 205 10324.02 -93555.02 0.00 88888.00 2007-07-24 10:20:17.875 205 10324.02 -93554.32 0.00 88888.00 2007-07-24 10:20:18.000 205 10324.02 -93548.62 0.00 88888.00 2007-07-24 10:20:18.125 205 10330.42 -93548.62 0.00 88888.00 2007-07-24 10:20:18.250 205 10311.23 -93548.62 0.00 88888.00 2007-07-24 10:20:18.375 205 10304.83 -93548.62 0.00 88888.00 2007-07-24 10:20:18.500 205 10324.02 -93548.62 0.00 88888.00 2007-07-24 10:20:18.625 205 10317.62 -93555.02 0.00 88888.00 2007-07-24 10:20:18.750 205 10330.42 -93555.02 0.00 88888.00 2007-07-24 10:20:18.875 205 10324.02 -93554.43 0.00 88888.00 2007-07-24 10:20:19.000 205 10311.23 -93555.02 0.00 88888.00 2007-07-24 10:20:19.125 205 10317.62 -93567.82 0.00 88888.00 2007-07-24 10:20:19.250 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 10:20:19.375 205 10317.62 -93567.82 0.00 88888.00 2007-07-24 10:20:19.500 205 10317.62 -93567.82 0.00 88888.00 2007-07-24 10:20:19.625 205 10311.23 -93567.82 0.00 88888.00 2007-07-24 10:20:19.750 205 10304.83 -93567.82 0.00 88888.00 2007-07-24 10:20:19.875 205 10298.42 -93554.52 0.00 88888.00 2007-07-24 10:20:20.000 205 10311.23 -93548.62 0.00 88888.00 2007-07-24 10:20:20.125 205 10324.02 -93555.02 0.00 88888.00 2007-07-24 10:20:20.250 205 10311.23 -93561.43 0.00 88888.00 2007-07-24 10:20:20.375 205 10317.62 -93548.62 0.00 88888.00 2007-07-24 10:20:20.500 205 10330.42 -93548.62 0.00 88888.00 2007-07-24 10:20:20.625 205 10317.62 -93548.62 0.00 88888.00 2007-07-24 10:20:20.750 205 10317.62 -93555.02 0.00 88888.00 2007-07-24 10:20:20.875 205 10317.62 -93547.77 0.00 88888.00 2007-07-24 10:20:21.000 205 10311.23 -93555.02 0.00 88888.00 2007-07-24 10:20:21.125 205 10317.62 -93555.02 0.00 88888.00 2007-07-24 10:20:21.250 205 10317.62 -93548.62 0.00 88888.00 2007-07-24 10:20:21.375 205 10330.42 -93555.02 0.00 88888.00 2007-07-24 10:20:21.500 205 10336.83 -93555.02 0.00 88888.00 2007-07-24 10:20:21.625 205 10317.62 -93561.43 0.00 88888.00 2007-07-24 10:20:21.750 205 10324.02 -93548.62 0.00 88888.00 2007-07-24 10:20:21.875 205 10336.83 -93548.40 0.00 88888.00 2007-07-24 10:20:22.000 205 10317.62 -93555.02 0.00 88888.00 2007-07-24 10:20:22.125 205 10317.62 -93561.43 0.00 88888.00 2007-07-24 10:20:22.250 205 10311.23 -93561.43 0.00 88888.00 2007-07-24 10:20:22.375 205 10317.62 -93561.43 0.00 88888.00 2007-07-24 10:20:22.500 205 10317.62 -93561.43 0.00 88888.00 2007-07-24 10:20:22.625 205 10317.62 -93561.43 0.00 88888.00 2007-07-24 10:20:22.750 205 10311.23 -93567.82 0.00 88888.00 2007-07-24 10:20:22.875 205 10311.23 -93567.15 0.00 88888.00 2007-07-24 10:20:23.000 205 10317.62 -93561.43 0.00 88888.00 2007-07-24 10:20:23.125 205 10324.02 -93561.43 0.00 88888.00 2007-07-24 10:20:23.250 205 10317.62 -93561.43 0.00 88888.00 2007-07-24 10:20:23.375 205 10324.02 -93561.43 0.00 88888.00 2007-07-24 10:20:23.500 205 10324.02 -93548.62 0.00 88888.00 2007-07-24 10:20:23.625 205 10330.42 -93555.02 0.00 88888.00 2007-07-24 10:20:23.750 205 10324.02 -93561.43 0.00 88888.00 2007-07-24 10:20:23.875 205 10324.02 -93560.95 0.00 88888.00 2007-07-24 10:20:24.000 205 10336.83 -93567.82 0.00 88888.00 2007-07-24 10:20:24.125 205 10324.02 -93561.43 0.00 88888.00 2007-07-24 10:20:24.250 205 10317.62 -93561.43 0.00 88888.00 2007-07-24 10:20:24.375 205 10324.02 -93567.82 0.00 88888.00 2007-07-24 10:20:24.500 205 10317.62 -93567.82 0.00 88888.00 2007-07-24 10:20:24.625 205 10324.02 -93567.82 0.00 88888.00 2007-07-24 10:20:24.750 205 10330.42 -93567.82 0.00 88888.00 2007-07-24 10:20:24.875 205 10343.23 -93561.32 0.00 88888.00 2007-07-24 10:20:25.000 205 10336.83 -93548.62 0.00 88888.00 2007-07-24 10:20:25.125 205 10336.83 -93561.43 0.00 88888.00 2007-07-24 10:20:25.250 205 10324.02 -93567.82 0.00 88888.00 2007-07-24 10:20:25.375 205 10317.62 -93567.82 0.00 88888.00 2007-07-24 10:20:25.500 205 10330.42 -93555.02 0.00 88888.00 2007-07-24 10:20:25.625 205 10330.42 -93555.02 0.00 88888.00 2007-07-24 10:20:25.750 205 10324.02 -93561.43 0.00 88888.00 2007-07-24 10:20:25.875 205 10330.42 -93554.20 0.00 88888.00 2007-07-24 10:20:26.000 205 10330.42 -93555.02 0.00 88888.00 2007-07-24 10:20:26.125 205 10330.42 -93567.82 0.00 88888.00 2007-07-24 10:20:26.250 205 10324.02 -93555.02 0.00 88888.00 2007-07-24 10:20:26.375 205 10324.02 -93555.02 0.00 88888.00 2007-07-24 10:20:26.500 205 10324.02 -93555.02 0.00 88888.00 2007-07-24 10:20:26.625 205 10330.42 -93555.02 0.00 88888.00 2007-07-24 10:20:26.750 205 10324.02 -93555.02 0.00 88888.00 2007-07-24 10:20:26.875 205 10330.42 -93554.27 0.00 88888.00 2007-07-24 10:20:27.000 205 10330.42 -93555.02 0.00 88888.00 2007-07-24 10:20:27.125 205 10324.02 -93555.02 0.00 88888.00 2007-07-24 10:20:27.250 205 10330.42 -93561.43 0.00 88888.00 2007-07-24 10:20:27.375 205 10324.02 -93561.43 0.00 88888.00 2007-07-24 10:20:27.500 205 10324.02 -93561.43 0.00 88888.00 2007-07-24 10:20:27.625 205 10317.62 -93567.82 0.00 88888.00 2007-07-24 10:20:27.750 205 10317.62 -93574.23 0.00 88888.00 2007-07-24 10:20:27.875 205 10311.23 -93560.43 0.00 88888.00 2007-07-24 10:20:28.000 205 10324.02 -93555.02 0.00 88888.00 2007-07-24 10:20:28.125 205 10324.02 -93555.02 0.00 88888.00 2007-07-24 10:20:28.250 205 10330.42 -93542.23 0.00 88888.00 2007-07-24 10:20:28.375 205 10330.42 -93535.82 0.00 88888.00 2007-07-24 10:20:28.500 205 10324.02 -93542.23 0.00 88888.00 2007-07-24 10:20:28.625 205 10330.42 -93548.62 0.00 88888.00 2007-07-24 10:20:28.750 205 10330.42 -93548.62 0.00 88888.00 2007-07-24 10:20:28.875 205 10336.83 -93547.70 0.00 88888.00 2007-07-24 10:20:29.000 205 10336.83 -93548.62 0.00 88888.00 2007-07-24 10:20:29.125 205 10336.83 -93542.23 0.00 88888.00 2007-07-24 10:20:29.250 205 10330.42 -93555.02 0.00 88888.00 2007-07-24 10:20:29.375 205 10330.42 -93555.02 0.00 88888.00 2007-07-24 10:20:29.500 205 10324.02 -93555.02 0.00 88888.00 2007-07-24 10:20:29.625 205 10324.02 -93555.02 0.00 88888.00 2007-07-24 10:20:29.750 205 10349.62 -93548.62 0.00 88888.00 2007-07-24 10:20:29.875 205 10349.62 -93548.35 0.00 88888.00 2007-07-24 10:20:30.000 205 10336.83 -93555.02 0.00 88888.00 2007-07-24 10:20:30.125 205 10336.83 -93555.02 0.00 88888.00 2007-07-24 10:20:30.250 205 10336.83 -93555.02 0.00 88888.00 2007-07-24 10:20:30.375 205 10330.42 -93548.62 0.00 88888.00 2007-07-24 10:20:30.500 205 10324.02 -93555.02 0.00 88888.00 2007-07-24 10:20:30.625 205 10311.23 -93555.02 0.00 88888.00 2007-07-24 10:20:30.750 205 10324.02 -93548.62 0.00 88888.00 2007-07-24 10:20:30.875 205 10336.83 -93554.40 0.00 88888.00 2007-07-24 10:20:31.000 205 10330.42 -93561.43 0.00 88888.00 2007-07-24 10:20:31.125 205 10330.42 -93561.43 0.00 88888.00 2007-07-24 10:20:31.250 205 10336.83 -93561.43 0.00 88888.00 2007-07-24 10:20:31.375 205 10336.83 -93555.02 0.00 88888.00 2007-07-24 10:20:31.500 205 10343.23 -93548.62 0.00 88888.00 2007-07-24 10:20:31.625 205 10336.83 -93555.02 0.00 88888.00 2007-07-24 10:20:31.750 205 10336.83 -93555.02 0.00 88888.00 2007-07-24 10:20:31.875 205 10343.23 -93547.98 0.00 88888.00 2007-07-24 10:20:32.000 205 10343.23 -93555.02 0.00 88888.00 2007-07-24 10:20:32.125 205 10343.23 -93555.02 0.00 88888.00 2007-07-24 10:20:32.250 205 10330.42 -93542.23 0.00 88888.00 2007-07-24 10:20:32.375 205 10343.23 -93542.23 0.00 88888.00 2007-07-24 10:20:32.500 205 10336.83 -93548.62 0.00 88888.00 2007-07-24 10:20:32.625 205 10336.83 -93548.62 0.00 88888.00 2007-07-24 10:20:32.750 205 10330.42 -93555.02 0.00 88888.00 2007-07-24 10:20:32.875 205 10324.02 -93548.07 0.00 88888.00 2007-07-24 10:20:33.000 205 10330.42 -93555.02 0.00 88888.00 2007-07-24 10:20:33.125 205 10330.42 -93548.62 0.00 88888.00 2007-07-24 10:20:33.250 205 10324.02 -93548.62 0.00 88888.00 2007-07-24 10:20:33.375 205 10336.83 -93548.62 0.00 88888.00 2007-07-24 10:20:33.500 205 10336.83 -93548.62 0.00 88888.00 2007-07-24 10:20:33.625 205 10330.42 -93535.82 0.00 88888.00 2007-07-24 10:20:33.750 205 10324.02 -93542.23 0.00 88888.00 2007-07-24 10:20:33.875 205 10336.83 -93542.05 0.00 88888.00 2007-07-24 10:20:34.000 205 10330.42 -93542.23 0.00 88888.00 2007-07-24 10:20:34.125 205 10324.02 -93535.82 0.00 88888.00 2007-07-24 10:20:34.250 205 10330.42 -93542.23 0.00 88888.00 2007-07-24 10:20:34.375 205 10317.62 -93548.62 0.00 88888.00 2007-07-24 10:20:34.500 205 10311.23 -93542.23 0.00 88888.00 2007-07-24 10:20:34.625 205 10317.62 -93542.23 0.00 88888.00 2007-07-24 10:20:34.750 205 10330.42 -93542.23 0.00 88888.00 2007-07-24 10:20:34.875 205 10343.23 -93535.32 0.00 88888.00 2007-07-24 10:20:35.000 205 10330.42 -93542.23 0.00 88888.00 2007-07-24 10:20:35.125 205 10324.02 -93548.62 0.00 88888.00 2007-07-24 10:20:35.250 205 10336.83 -93542.23 0.00 88888.00 2007-07-24 10:20:35.375 205 10336.83 -93542.23 0.00 88888.00 2007-07-24 10:20:35.500 205 10330.42 -93542.23 0.00 88888.00 2007-07-24 10:20:35.625 205 10324.02 -93542.23 0.00 88888.00 2007-07-24 10:20:35.750 205 10324.02 -93535.82 0.00 88888.00 2007-07-24 10:20:35.875 205 10336.83 -93541.12 0.00 88888.00 2007-07-24 10:20:36.000 205 10330.42 -93548.62 0.00 88888.00 2007-07-24 10:20:36.125 205 10330.42 -93542.23 0.00 88888.00 2007-07-24 10:20:36.250 205 10317.62 -93535.82 0.00 88888.00 2007-07-24 10:20:36.375 205 10317.62 -93535.82 0.00 88888.00 2007-07-24 10:20:36.500 205 10324.02 -93535.82 0.00 88888.00 2007-07-24 10:20:36.625 205 10330.42 -93535.82 0.00 88888.00 2007-07-24 10:20:36.750 205 10317.62 -93542.23 0.00 88888.00 2007-07-24 10:20:36.875 205 10324.02 -93542.02 0.00 88888.00 2007-07-24 10:20:37.000 205 10336.83 -93548.62 0.00 88888.00 2007-07-24 10:20:37.125 205 10336.83 -93548.62 0.00 88888.00 2007-07-24 10:20:37.250 205 10324.02 -93548.62 0.00 88888.00 2007-07-24 10:20:37.375 205 10336.83 -93542.23 0.00 88888.00 2007-07-24 10:20:37.500 205 10336.83 -93535.82 0.00 88888.00 2007-07-24 10:20:37.625 205 10330.42 -93535.82 0.00 88888.00 2007-07-24 10:20:37.750 205 10330.42 -93529.43 0.00 88888.00 2007-07-24 10:20:37.875 205 10324.02 -93542.23 0.00 88888.00 2007-07-24 10:20:38.000 205 10317.62 -93542.23 0.00 88888.00 2007-07-24 10:20:38.125 205 10311.23 -93542.23 0.00 88888.00 2007-07-24 10:20:38.250 205 10324.02 -93529.43 0.00 88888.00 2007-07-24 10:20:38.375 205 10336.83 -93529.43 0.00 88888.00 2007-07-24 10:20:38.500 205 10336.83 -93535.82 0.00 88888.00 2007-07-24 10:20:38.625 205 10317.62 -93542.23 0.00 88888.00 2007-07-24 10:20:38.750 205 10324.02 -93542.23 0.00 88888.00 2007-07-24 10:20:38.875 205 10336.83 -93542.07 0.00 88888.00 2007-07-24 10:20:39.000 205 10349.62 -93529.43 0.00 88888.00 2007-07-24 10:20:39.125 205 10349.62 -93529.43 0.00 88888.00 2007-07-24 10:20:39.250 205 10343.23 -93535.82 0.00 88888.00 2007-07-24 10:20:39.375 205 10343.23 -93535.82 0.00 88888.00 2007-07-24 10:20:39.500 205 10336.83 -93529.43 0.00 88888.00 2007-07-24 10:20:39.625 205 10330.42 -93535.82 0.00 88888.00 2007-07-24 10:20:39.750 205 10330.42 -93542.23 0.00 88888.00 2007-07-24 10:20:39.875 205 10343.23 -93548.10 0.00 88888.00 2007-07-24 10:20:40.000 205 10349.62 -93542.23 0.00 88888.00 2007-07-24 10:20:40.125 205 10343.23 -93542.23 0.00 88888.00 2007-07-24 10:20:40.250 205 10311.23 -93548.62 0.00 88888.00 2007-07-24 10:20:40.375 205 10317.62 -93555.02 0.00 88888.00 2007-07-24 10:20:40.500 205 10324.02 -93548.62 0.00 88888.00 2007-07-24 10:20:40.625 205 10343.23 -93542.23 0.00 88888.00 2007-07-24 10:20:40.750 205 10336.83 -93535.82 0.00 88888.00 2007-07-24 10:20:40.875 205 10343.23 -93529.35 0.00 88888.00 2007-07-24 10:20:41.000 205 10343.23 -93535.82 0.00 88888.00 2007-07-24 10:20:41.125 205 10336.83 -93535.82 0.00 88888.00 2007-07-24 10:20:41.250 205 10324.02 -93529.43 0.00 88888.00 2007-07-24 10:20:41.375 205 10311.23 -93529.43 0.00 88888.00 2007-07-24 10:20:41.500 205 10317.62 -93523.02 0.00 88888.00 2007-07-24 10:20:41.625 205 10317.62 -93529.43 0.00 88888.00 2007-07-24 10:20:41.750 205 10317.62 -93542.23 0.00 88888.00 2007-07-24 10:20:41.875 205 10336.83 -93529.07 0.00 88888.00 2007-07-24 10:20:42.000 205 10343.23 -93535.82 0.00 88888.00 2007-07-24 10:20:42.125 205 10349.62 -93523.02 0.00 88888.00 2007-07-24 10:20:42.250 205 10343.23 -93535.82 0.00 88888.00 2007-07-24 10:20:42.375 205 10336.83 -93529.43 0.00 88888.00 2007-07-24 10:20:42.500 205 10330.42 -93535.82 0.00 88888.00 2007-07-24 10:20:42.625 205 10330.42 -93542.23 0.00 88888.00 2007-07-24 10:20:42.750 205 10330.42 -93542.23 0.00 88888.00 2007-07-24 10:20:42.875 205 10336.83 -93535.57 0.00 88888.00 2007-07-24 10:20:43.000 205 10343.23 -93535.82 0.00 88888.00 2007-07-24 10:20:43.125 205 10330.42 -93529.43 0.00 88888.00 2007-07-24 10:20:43.250 205 10324.02 -93535.82 0.00 88888.00 2007-07-24 10:20:43.375 205 10317.62 -93542.23 0.00 88888.00 2007-07-24 10:20:43.500 205 10330.42 -93529.43 0.00 88888.00 2007-07-24 10:20:43.625 205 10330.42 -93529.43 0.00 88888.00 2007-07-24 10:20:43.750 205 10343.23 -93529.43 0.00 88888.00 2007-07-24 10:20:43.875 205 10343.23 -93535.38 0.00 88888.00 2007-07-24 10:20:44.000 205 10317.62 -93535.82 0.00 88888.00 2007-07-24 10:20:44.125 205 10317.62 -93535.82 0.00 88888.00 2007-07-24 10:20:44.250 205 10330.42 -93529.43 0.00 88888.00 2007-07-24 10:20:44.375 205 10336.83 -93529.43 0.00 88888.00 2007-07-24 10:20:44.500 205 10336.83 -93529.43 0.00 88888.00 2007-07-24 10:20:44.625 205 10324.02 -93529.43 0.00 88888.00 2007-07-24 10:20:44.750 205 10324.02 -93529.43 0.00 88888.00 2007-07-24 10:20:44.875 205 10330.42 -93522.90 0.00 88888.00 2007-07-24 10:20:45.000 205 10336.83 -93535.82 0.00 88888.00 2007-07-24 10:20:45.125 205 10343.23 -93523.02 0.00 88888.00 2007-07-24 10:20:45.250 205 10336.83 -93523.02 0.00 88888.00 2007-07-24 10:20:45.375 205 10336.83 -93535.82 0.00 88888.00 2007-07-24 10:20:45.500 205 10324.02 -93542.23 0.00 88888.00 2007-07-24 10:20:45.625 205 10330.42 -93535.82 0.00 88888.00 2007-07-24 10:20:45.750 205 10330.42 -93529.43 0.00 88888.00 2007-07-24 10:20:45.875 205 10330.42 -93535.38 0.00 88888.00 2007-07-24 10:20:46.000 205 10324.02 -93542.23 0.00 88888.00 2007-07-24 10:20:46.125 205 10324.02 -93535.82 0.00 88888.00 2007-07-24 10:20:46.250 205 10343.23 -93523.02 0.00 88888.00 2007-07-24 10:20:46.375 205 10349.62 -93529.43 0.00 88888.00 2007-07-24 10:20:46.500 205 10356.02 -93535.82 0.00 88888.00 2007-07-24 10:20:46.625 205 10324.02 -93542.23 0.00 88888.00 2007-07-24 10:20:46.750 205 10330.42 -93542.23 0.00 88888.00 2007-07-24 10:20:46.875 205 10336.83 -93541.95 0.00 88888.00 2007-07-24 10:20:47.000 205 10311.23 -93555.02 0.00 88888.00 2007-07-24 10:20:47.125 205 10324.02 -93555.02 0.00 88888.00 2007-07-24 10:20:47.250 205 10336.83 -93548.62 0.00 88888.00 2007-07-24 10:20:47.375 205 10336.83 -93555.02 0.00 88888.00 2007-07-24 10:20:47.500 205 10330.42 -93548.62 0.00 88888.00 2007-07-24 10:20:47.625 205 10330.42 -93542.23 0.00 88888.00 2007-07-24 10:20:47.750 205 10349.62 -93535.82 0.00 88888.00 2007-07-24 10:20:47.875 205 10349.62 -93542.18 0.00 88888.00 2007-07-24 10:20:48.000 205 10349.62 -93542.23 0.00 88888.00 2007-07-24 10:20:48.125 205 10343.23 -93542.23 0.00 88888.00 2007-07-24 10:20:48.250 205 10349.62 -93529.43 0.00 88888.00 2007-07-24 10:20:48.375 205 10362.42 -93535.82 0.00 88888.00 2007-07-24 10:20:48.500 205 10349.62 -93542.23 0.00 88888.00 2007-07-24 10:20:48.625 205 10324.02 -93548.62 0.00 88888.00 2007-07-24 10:20:48.750 205 10330.42 -93542.23 0.00 88888.00 2007-07-24 10:20:48.875 205 10324.02 -93539.68 0.00 88888.00 2007-07-24 10:20:49.000 205 10336.83 -93542.23 0.00 88888.00 2007-07-24 10:20:49.125 205 10336.83 -93542.23 0.00 88888.00 2007-07-24 10:20:49.250 205 10330.42 -93542.23 0.00 88888.00 2007-07-24 10:20:49.375 205 10343.23 -93535.82 0.00 88888.00 2007-07-24 10:20:49.500 205 10356.02 -93523.02 0.00 88888.00 2007-07-24 10:20:49.625 205 10356.02 -93535.82 0.00 88888.00 2007-07-24 10:20:49.750 205 10343.23 -93542.23 0.00 88888.00 2007-07-24 10:20:49.875 205 10343.23 -93533.55 0.00 88888.00 2007-07-24 10:20:50.000 205 10343.23 -93529.43 0.00 88888.00 2007-07-24 10:20:50.125 205 10336.83 -93535.82 0.00 88888.00 2007-07-24 10:20:50.250 205 10343.23 -93542.23 0.00 88888.00 2007-07-24 10:20:50.375 205 10356.02 -93542.23 0.00 88888.00 2007-07-24 10:20:50.500 205 10356.02 -93542.23 0.00 88888.00 2007-07-24 10:20:50.625 205 10368.83 -93535.82 0.00 88888.00 2007-07-24 10:20:50.750 205 10362.42 -93542.23 0.00 88888.00 2007-07-24 10:20:50.875 205 10349.62 -93533.57 0.00 88888.00 2007-07-24 10:20:51.000 205 10336.83 -93529.43 0.00 88888.00 2007-07-24 10:20:51.125 205 10336.83 -93529.43 0.00 88888.00 2007-07-24 10:20:51.250 205 10343.23 -93535.82 0.00 88888.00 2007-07-24 10:20:51.375 205 10343.23 -93542.23 0.00 88888.00 2007-07-24 10:20:51.500 205 10349.62 -93535.82 0.00 88888.00 2007-07-24 10:20:51.625 205 10336.83 -93535.82 0.00 88888.00 2007-07-24 10:20:51.750 205 10336.83 -93548.62 0.00 88888.00 2007-07-24 10:20:51.875 205 10336.83 -93552.73 0.00 88888.00 2007-07-24 10:20:52.000 205 10343.23 -93548.62 0.00 88888.00 2007-07-24 10:20:52.125 205 10356.02 -93542.23 0.00 88888.00 2007-07-24 10:20:52.250 205 10362.42 -93535.82 0.00 88888.00 2007-07-24 10:20:52.375 205 10362.42 -93535.82 0.00 88888.00 2007-07-24 10:20:52.500 205 10349.62 -93542.23 0.00 88888.00 2007-07-24 10:20:52.625 205 10343.23 -93548.62 0.00 88888.00 2007-07-24 10:20:52.750 205 10343.23 -93542.23 0.00 88888.00 2007-07-24 10:20:52.875 205 10356.02 -93546.00 0.00 88888.00 2007-07-24 10:20:53.000 205 10349.62 -93542.23 0.00 88888.00 2007-07-24 10:20:53.125 205 10343.23 -93542.23 0.00 88888.00 2007-07-24 10:20:53.250 205 10343.23 -93542.23 0.00 88888.00 2007-07-24 10:20:53.375 205 10336.83 -93548.62 0.00 88888.00 2007-07-24 10:20:53.500 205 10336.83 -93548.62 0.00 88888.00 2007-07-24 10:20:53.625 205 10349.62 -93555.02 0.00 88888.00 2007-07-24 10:20:53.750 205 10356.02 -93542.23 0.00 88888.00 2007-07-24 10:20:53.875 205 10349.62 -93545.85 0.00 88888.00 2007-07-24 10:20:54.000 205 10336.83 -93555.02 0.00 88888.00 2007-07-24 10:20:54.125 205 10349.62 -93548.62 0.00 88888.00 2007-07-24 10:20:54.250 205 10343.23 -93548.62 0.00 88888.00 2007-07-24 10:20:54.375 205 10349.62 -93548.62 0.00 88888.00 2007-07-24 10:20:54.500 205 10356.02 -93548.62 0.00 88888.00 2007-07-24 10:20:54.625 205 10343.23 -93548.62 0.00 88888.00 2007-07-24 10:20:54.750 205 10343.23 -93542.23 0.00 88888.00 2007-07-24 10:20:54.875 205 10336.83 -93533.05 0.00 88888.00 2007-07-24 10:20:55.000 205 10330.42 -93548.62 0.00 88888.00 2007-07-24 10:20:55.125 205 10336.83 -93548.62 0.00 88888.00 2007-07-24 10:20:55.250 205 10343.23 -93542.23 0.00 88888.00 2007-07-24 10:20:55.375 205 10349.62 -93542.23 0.00 88888.00 2007-07-24 10:20:55.500 205 10349.62 -93548.62 0.00 88888.00 2007-07-24 10:20:55.625 205 10356.02 -93542.23 0.00 88888.00 2007-07-24 10:20:55.750 205 10343.23 -93535.82 0.00 88888.00 2007-07-24 10:20:55.875 205 10343.23 -93533.15 0.00 88888.00 2007-07-24 10:20:56.000 205 10349.62 -93542.23 0.00 88888.00 2007-07-24 10:20:56.125 205 10356.02 -93529.43 0.00 88888.00 2007-07-24 10:20:56.250 205 10349.62 -93542.23 0.00 88888.00 2007-07-24 10:20:56.375 205 10356.02 -93542.23 0.00 88888.00 2007-07-24 10:20:56.500 205 10356.02 -93555.02 0.00 88888.00 2007-07-24 10:20:56.625 205 10362.42 -93542.23 0.00 88888.00 2007-07-24 10:20:56.750 205 10349.62 -93535.82 0.00 88888.00 2007-07-24 10:20:56.875 205 10336.83 -93533.43 0.00 88888.00 2007-07-24 10:20:57.000 205 10324.02 -93548.62 0.00 88888.00 2007-07-24 10:20:57.125 205 10324.02 -93542.23 0.00 88888.00 2007-07-24 10:20:57.250 205 10349.62 -93535.82 0.00 88888.00 2007-07-24 10:20:57.375 205 10356.02 -93542.23 0.00 88888.00 2007-07-24 10:20:57.500 205 10362.42 -93529.43 0.00 88888.00 2007-07-24 10:20:57.625 205 10368.83 -93535.82 0.00 88888.00 2007-07-24 10:20:57.750 205 10349.62 -93548.62 0.00 88888.00 2007-07-24 10:20:57.875 205 10336.83 -93552.75 0.00 88888.00 2007-07-24 10:20:58.000 205 10349.62 -93555.02 0.00 88888.00 2007-07-24 10:20:58.125 205 10356.02 -93548.62 0.00 88888.00 2007-07-24 10:20:58.250 205 10349.62 -93535.82 0.00 88888.00 2007-07-24 10:20:58.375 205 10356.02 -93542.23 0.00 88888.00 2007-07-24 10:20:58.500 205 10368.83 -93542.23 0.00 88888.00 2007-07-24 10:20:58.625 205 10368.83 -93535.82 0.00 88888.00 2007-07-24 10:20:58.750 205 10356.02 -93542.23 0.00 88888.00 2007-07-24 10:20:58.875 205 10349.62 -93539.32 0.00 88888.00 2007-07-24 10:20:59.000 205 10343.23 -93555.02 0.00 88888.00 2007-07-24 10:20:59.125 205 10349.62 -93548.62 0.00 88888.00 2007-07-24 10:20:59.250 205 10349.62 -93535.82 0.00 88888.00 2007-07-24 10:20:59.375 205 10356.02 -93529.43 0.00 88888.00 2007-07-24 10:20:59.500 205 10368.83 -93523.02 0.00 88888.00 2007-07-24 10:20:59.625 205 10368.83 -93529.43 0.00 88888.00 2007-07-24 10:20:59.750 205 10362.42 -93542.23 0.00 88888.00 2007-07-24 10:20:59.875 205 10343.23 -93552.25 0.00 88888.00 2007-07-24 10:21:00.000 205 10368.83 -93542.23 0.00 88888.00 2007-07-24 10:21:00.125 205 10381.62 -93542.23 0.00 88888.00 2007-07-24 10:21:00.250 205 10375.23 -93542.23 0.00 88888.00 2007-07-24 10:21:00.375 205 10362.42 -93535.82 0.00 88888.00 2007-07-24 10:21:00.500 205 10349.62 -93542.23 0.00 88888.00 2007-07-24 10:21:00.625 205 10343.23 -93548.62 0.00 88888.00 2007-07-24 10:21:00.750 205 10356.02 -93542.23 0.00 88888.00 2007-07-24 10:21:00.875 205 10368.83 -93534.30 0.00 88888.00 2007-07-24 10:21:01.000 205 10375.23 -93542.23 0.00 88888.00 2007-07-24 10:21:01.125 205 10362.42 -93529.43 0.00 88888.00 2007-07-24 10:21:01.250 205 10362.42 -93523.02 0.00 88888.00 2007-07-24 10:21:01.375 205 10381.62 -93523.02 0.00 88888.00 2007-07-24 10:21:01.500 205 10362.42 -93535.82 0.00 88888.00 2007-07-24 10:21:01.625 205 10368.83 -93542.23 0.00 88888.00 2007-07-24 10:21:01.750 205 10375.23 -93535.82 0.00 88888.00 2007-07-24 10:21:01.875 205 10362.42 -93533.00 0.00 88888.00 2007-07-24 10:21:02.000 205 10356.02 -93542.23 0.00 88888.00 2007-07-24 10:21:02.125 205 10362.42 -93535.82 0.00 88888.00 2007-07-24 10:21:02.250 205 10381.62 -93523.02 0.00 88888.00 2007-07-24 10:21:02.375 205 10388.02 -93529.43 0.00 88888.00 2007-07-24 10:21:02.500 205 10368.83 -93535.82 0.00 88888.00 2007-07-24 10:21:02.625 205 10362.42 -93529.43 0.00 88888.00 2007-07-24 10:21:02.750 205 10368.83 -93529.43 0.00 88888.00 2007-07-24 10:21:02.875 205 10368.83 -93533.00 0.00 88888.00 2007-07-24 10:21:03.000 205 10375.23 -93542.23 0.00 88888.00 2007-07-24 10:21:03.125 205 10368.83 -93542.23 0.00 88888.00 2007-07-24 10:21:03.250 205 10356.02 -93542.23 0.00 88888.00 2007-07-24 10:21:03.375 205 10362.42 -93542.23 0.00 88888.00 2007-07-24 10:21:03.500 205 10375.23 -93529.43 0.00 88888.00 2007-07-24 10:21:03.625 205 10381.62 -93516.62 0.00 88888.00 2007-07-24 10:21:03.750 205 10356.02 -93535.82 0.00 88888.00 2007-07-24 10:21:03.875 205 10349.62 -93539.57 0.00 88888.00 2007-07-24 10:21:04.000 205 10349.62 -93535.82 0.00 88888.00 2007-07-24 10:21:04.125 205 10362.42 -93535.82 0.00 88888.00 2007-07-24 10:21:04.250 205 10368.83 -93535.82 0.00 88888.00 2007-07-24 10:21:04.375 205 10362.42 -93535.82 0.00 88888.00 2007-07-24 10:21:04.500 205 10362.42 -93535.82 0.00 88888.00 2007-07-24 10:21:04.625 205 10368.83 -93529.43 0.00 88888.00 2007-07-24 10:21:04.750 205 10368.83 -93535.82 0.00 88888.00 2007-07-24 10:21:04.875 205 10375.23 -93533.88 0.00 88888.00 2007-07-24 10:21:05.000 205 10362.42 -93535.82 0.00 88888.00 2007-07-24 10:21:05.125 205 10381.62 -93529.43 0.00 88888.00 2007-07-24 10:21:05.250 205 10388.02 -93535.82 0.00 88888.00 2007-07-24 10:21:05.375 205 10368.83 -93548.62 0.00 88888.00 2007-07-24 10:21:05.500 205 10368.83 -93535.82 0.00 88888.00 2007-07-24 10:21:05.625 205 10381.62 -93535.82 0.00 88888.00 2007-07-24 10:21:05.750 205 10381.62 -93542.23 0.00 88888.00 2007-07-24 10:21:05.875 205 10368.83 -93540.00 0.00 88888.00 2007-07-24 10:21:06.000 205 10368.83 -93542.23 0.00 88888.00 2007-07-24 10:21:06.125 205 10381.62 -93535.82 0.00 88888.00 2007-07-24 10:21:06.250 205 10394.42 -93535.82 0.00 88888.00 2007-07-24 10:21:06.375 205 10400.83 -93535.82 0.00 88888.00 2007-07-24 10:21:06.500 205 10407.23 -93529.43 0.00 88888.00 2007-07-24 10:21:06.625 205 10400.83 -93529.43 0.00 88888.00 2007-07-24 10:21:06.750 205 10388.02 -93535.82 0.00 88888.00 2007-07-24 10:21:06.875 205 10381.62 -93540.10 0.00 88888.00 2007-07-24 10:21:07.000 205 10394.42 -93535.82 0.00 88888.00 2007-07-24 10:21:07.125 205 10388.02 -93529.43 0.00 88888.00 2007-07-24 10:21:07.250 205 10381.62 -93529.43 0.00 88888.00 2007-07-24 10:21:07.375 205 10381.62 -93535.82 0.00 88888.00 2007-07-24 10:21:07.500 205 10381.62 -93535.82 0.00 88888.00 2007-07-24 10:21:07.625 205 10388.02 -93542.23 0.00 88888.00 2007-07-24 10:21:07.750 205 10375.23 -93542.23 0.00 88888.00 2007-07-24 10:21:07.875 205 10375.23 -93533.30 0.00 88888.00 2007-07-24 10:21:08.000 205 10388.02 -93535.82 0.00 88888.00 2007-07-24 10:21:08.125 205 10388.02 -93529.43 0.00 88888.00 2007-07-24 10:21:08.250 205 10381.62 -93542.23 0.00 88888.00 2007-07-24 10:21:08.375 205 10394.42 -93542.23 0.00 88888.00 2007-07-24 10:21:08.500 205 10381.62 -93542.23 0.00 88888.00 2007-07-24 10:21:08.625 205 10368.83 -93542.23 0.00 88888.00 2007-07-24 10:21:08.750 205 10375.23 -93529.43 0.00 88888.00 2007-07-24 10:21:08.875 205 10388.02 -93527.15 0.00 88888.00 2007-07-24 10:21:09.000 205 10381.62 -93542.23 0.00 88888.00 2007-07-24 10:21:09.125 205 10375.23 -93542.23 0.00 88888.00 2007-07-24 10:21:09.250 205 10368.83 -93529.43 0.00 88888.00 2007-07-24 10:21:09.375 205 10375.23 -93535.82 0.00 88888.00 2007-07-24 10:21:09.500 205 10375.23 -93542.23 0.00 88888.00 2007-07-24 10:21:09.625 205 10394.42 -93535.82 0.00 88888.00 2007-07-24 10:21:09.750 205 10400.83 -93529.43 0.00 88888.00 2007-07-24 10:21:09.875 205 10400.83 -93521.07 0.00 88888.00 2007-07-24 10:21:10.000 205 10381.62 -93535.82 0.00 88888.00 2007-07-24 10:21:10.125 205 10394.42 -93529.43 0.00 88888.00 2007-07-24 10:21:10.250 205 10394.42 -93529.43 0.00 88888.00 2007-07-24 10:21:10.375 205 10400.83 -93523.02 0.00 88888.00 2007-07-24 10:21:10.500 205 10381.62 -93510.23 0.00 88888.00 2007-07-24 10:21:10.625 205 10394.42 -93516.62 0.00 88888.00 2007-07-24 10:21:10.750 205 10400.83 -93523.02 0.00 88888.00 2007-07-24 10:21:10.875 205 10394.42 -93508.02 0.00 88888.00 2007-07-24 10:21:11.000 205 10388.02 -93503.82 0.00 88888.00 2007-07-24 10:21:11.125 205 10375.23 -93516.62 0.00 88888.00 2007-07-24 10:21:11.250 205 10362.42 -93523.02 0.00 88888.00 2007-07-24 10:21:11.375 205 10368.83 -93523.02 0.00 88888.00 2007-07-24 10:21:11.500 205 10381.62 -93548.62 0.00 88888.00 2007-07-24 10:21:11.625 205 10388.02 -93535.82 0.00 88888.00 2007-07-24 10:21:11.750 205 10394.42 -93535.82 0.00 88888.00 2007-07-24 10:21:11.875 205 10388.02 -93533.77 0.00 88888.00 2007-07-24 10:21:12.000 205 10400.83 -93535.82 0.00 88888.00 2007-07-24 10:21:12.125 205 10413.62 -93535.82 0.00 88888.00 2007-07-24 10:21:12.250 205 10413.62 -93535.82 0.00 88888.00 2007-07-24 10:21:12.375 205 10413.62 -93535.82 0.00 88888.00 2007-07-24 10:21:12.500 205 10400.83 -93542.23 0.00 88888.00 2007-07-24 10:21:12.625 205 10400.83 -93548.62 0.00 88888.00 2007-07-24 10:21:12.750 205 10394.42 -93542.23 0.00 88888.00 2007-07-24 10:21:12.875 205 10388.02 -93540.27 0.00 88888.00 2007-07-24 10:21:13.000 205 10381.62 -93555.02 0.00 88888.00 2007-07-24 10:21:13.125 205 10375.23 -93555.02 0.00 88888.00 2007-07-24 10:21:13.250 205 10375.23 -93548.62 0.00 88888.00 2007-07-24 10:21:13.375 205 10394.42 -93542.23 0.00 88888.00 2007-07-24 10:21:13.500 205 10400.83 -93542.23 0.00 88888.00 2007-07-24 10:21:13.625 205 10413.62 -93542.23 0.00 88888.00 2007-07-24 10:21:13.750 205 10413.62 -93535.82 0.00 88888.00 2007-07-24 10:21:13.875 205 10400.83 -93546.55 0.00 88888.00 2007-07-24 10:21:14.000 205 10394.42 -93548.62 0.00 88888.00 2007-07-24 10:21:14.125 205 10407.23 -93555.02 0.00 88888.00 2007-07-24 10:21:14.250 205 10400.83 -93542.23 0.00 88888.00 2007-07-24 10:21:14.375 205 10400.83 -93542.23 0.00 88888.00 2007-07-24 10:21:14.500 205 10413.62 -93542.23 0.00 88888.00 2007-07-24 10:21:14.625 205 10407.23 -93542.23 0.00 88888.00 2007-07-24 10:21:14.750 205 10394.42 -93548.62 0.00 88888.00 2007-07-24 10:21:14.875 205 10407.23 -93546.57 0.00 88888.00 2007-07-24 10:21:15.000 205 10407.23 -93555.02 0.00 88888.00 2007-07-24 10:21:15.125 205 10400.83 -93555.02 0.00 88888.00 2007-07-24 10:21:15.250 205 10407.23 -93548.62 0.00 88888.00 2007-07-24 10:21:15.375 205 10407.23 -93555.02 0.00 88888.00 2007-07-24 10:21:15.500 205 10420.02 -93542.23 0.00 88888.00 2007-07-24 10:21:15.625 205 10400.83 -93542.23 0.00 88888.00 2007-07-24 10:21:15.750 205 10400.83 -93529.43 0.00 88888.00 2007-07-24 10:21:15.875 205 10388.02 -93526.95 0.00 88888.00 2007-07-24 10:21:16.000 205 10400.83 -93529.43 0.00 88888.00 2007-07-24 10:21:16.125 205 10420.02 -93523.02 0.00 88888.00 2007-07-24 10:21:16.250 205 10413.62 -93529.43 0.00 88888.00 2007-07-24 10:21:16.375 205 10420.02 -93535.82 0.00 88888.00 2007-07-24 10:21:16.500 205 10413.62 -93535.82 0.00 88888.00 2007-07-24 10:21:16.625 205 10407.23 -93542.23 0.00 88888.00 2007-07-24 10:21:16.750 205 10407.23 -93548.62 0.00 88888.00 2007-07-24 10:21:16.875 205 10407.23 -93552.70 0.00 88888.00 2007-07-24 10:21:17.000 205 10400.83 -93561.43 0.00 88888.00 2007-07-24 10:21:17.125 205 10400.83 -93548.62 0.00 88888.00 2007-07-24 10:21:17.250 205 10407.23 -93548.62 0.00 88888.00 2007-07-24 10:21:17.375 205 10413.62 -93548.62 0.00 88888.00 2007-07-24 10:21:17.500 205 10413.62 -93555.02 0.00 88888.00 2007-07-24 10:21:17.625 205 10407.23 -93548.62 0.00 88888.00 2007-07-24 10:21:17.750 205 10413.62 -93542.23 0.00 88888.00 2007-07-24 10:21:17.875 205 10400.83 -93533.62 0.00 88888.00 2007-07-24 10:21:18.000 205 10400.83 -93535.82 0.00 88888.00 2007-07-24 10:21:18.125 205 10407.23 -93542.23 0.00 88888.00 2007-07-24 10:21:18.250 205 10400.83 -93542.23 0.00 88888.00 2007-07-24 10:21:18.375 205 10413.62 -93548.62 0.00 88888.00 2007-07-24 10:21:18.500 205 10420.02 -93542.23 0.00 88888.00 2007-07-24 10:21:18.625 205 10413.62 -93542.23 0.00 88888.00 2007-07-24 10:21:18.750 205 10400.83 -93542.23 0.00 88888.00 2007-07-24 10:21:18.875 205 10394.42 -93539.85 0.00 88888.00 2007-07-24 10:21:19.000 205 10394.42 -93548.62 0.00 88888.00 2007-07-24 10:21:19.125 205 10394.42 -93555.02 0.00 88888.00 2007-07-24 10:21:19.250 205 10400.83 -93548.62 0.00 88888.00 2007-07-24 10:21:19.375 205 10420.02 -93542.23 0.00 88888.00 2007-07-24 10:21:19.500 205 10420.02 -93535.82 0.00 88888.00 2007-07-24 10:21:19.625 205 10407.23 -93542.23 0.00 88888.00 2007-07-24 10:21:19.750 205 10420.02 -93548.62 0.00 88888.00 2007-07-24 10:21:19.875 205 10413.62 -93539.88 0.00 88888.00 2007-07-24 10:21:20.000 205 10400.83 -93548.62 0.00 88888.00 2007-07-24 10:21:20.125 205 10400.83 -93548.62 0.00 88888.00 2007-07-24 10:21:20.250 205 10413.62 -93542.23 0.00 88888.00 2007-07-24 10:21:20.375 205 10426.42 -93548.62 0.00 88888.00 2007-07-24 10:21:20.500 205 10407.23 -93555.02 0.00 88888.00 2007-07-24 10:21:20.625 205 10407.23 -93555.02 0.00 88888.00 2007-07-24 10:21:20.750 205 10420.02 -93555.02 0.00 88888.00 2007-07-24 10:21:20.875 205 10420.02 -93546.68 0.00 88888.00 2007-07-24 10:21:21.000 205 10420.02 -93555.02 0.00 88888.00 2007-07-24 10:21:21.125 205 10413.62 -93555.02 0.00 88888.00 2007-07-24 10:21:21.250 205 10400.83 -93555.02 0.00 88888.00 2007-07-24 10:21:21.375 205 10400.83 -93555.02 0.00 88888.00 2007-07-24 10:21:21.500 205 10407.23 -93548.62 0.00 88888.00 2007-07-24 10:21:21.625 205 10413.62 -93548.62 0.00 88888.00 2007-07-24 10:21:21.750 205 10413.62 -93548.62 0.00 88888.00 2007-07-24 10:21:21.875 205 10407.23 -93533.93 0.00 88888.00 2007-07-24 10:21:22.000 205 10400.83 -93555.02 0.00 88888.00 2007-07-24 10:21:22.125 205 10407.23 -93561.43 0.00 88888.00 2007-07-24 10:21:22.250 205 10407.23 -93548.62 0.00 88888.00 2007-07-24 10:21:22.375 205 10413.62 -93542.23 0.00 88888.00 2007-07-24 10:21:22.500 205 10413.62 -93548.62 0.00 88888.00 2007-07-24 10:21:22.625 205 10407.23 -93548.62 0.00 88888.00 2007-07-24 10:21:22.750 205 10407.23 -93555.02 0.00 88888.00 2007-07-24 10:21:22.875 205 10413.62 -93540.40 0.00 88888.00 2007-07-24 10:21:23.000 205 10426.42 -93542.23 0.00 88888.00 2007-07-24 10:21:23.125 205 10426.42 -93548.62 0.00 88888.00 2007-07-24 10:21:23.250 205 10420.02 -93555.02 0.00 88888.00 2007-07-24 10:21:23.375 205 10420.02 -93548.62 0.00 88888.00 2007-07-24 10:21:23.500 205 10413.62 -93555.02 0.00 88888.00 2007-07-24 10:21:23.625 205 10413.62 -93555.02 0.00 88888.00 2007-07-24 10:21:23.750 205 10400.83 -93555.02 0.00 88888.00 2007-07-24 10:21:23.875 205 10394.42 -93553.15 0.00 88888.00 2007-07-24 10:21:24.000 205 10400.83 -93567.82 0.00 88888.00 2007-07-24 10:21:24.125 205 10407.23 -93555.02 0.00 88888.00 2007-07-24 10:21:24.250 205 10420.02 -93548.62 0.00 88888.00 2007-07-24 10:21:24.375 205 10426.42 -93555.02 0.00 88888.00 2007-07-24 10:21:24.500 205 10426.42 -93555.02 0.00 88888.00 2007-07-24 10:21:24.625 205 10413.62 -93555.02 0.00 88888.00 2007-07-24 10:21:24.750 205 10394.42 -93561.43 0.00 88888.00 2007-07-24 10:21:24.875 205 10400.83 -93552.88 0.00 88888.00 2007-07-24 10:21:25.000 205 10413.62 -93555.02 0.00 88888.00 2007-07-24 10:21:25.125 205 10426.42 -93555.02 0.00 88888.00 2007-07-24 10:21:25.250 205 10420.02 -93555.02 0.00 88888.00 2007-07-24 10:21:25.375 205 10420.02 -93561.43 0.00 88888.00 2007-07-24 10:21:25.500 205 10413.62 -93555.02 0.00 88888.00 2007-07-24 10:21:25.625 205 10420.02 -93548.62 0.00 88888.00 2007-07-24 10:21:25.750 205 10420.02 -93548.62 0.00 88888.00 2007-07-24 10:21:25.875 205 10407.23 -93553.15 0.00 88888.00 2007-07-24 10:21:26.000 205 10407.23 -93561.43 0.00 88888.00 2007-07-24 10:21:26.125 205 10420.02 -93561.43 0.00 88888.00 2007-07-24 10:21:26.250 205 10407.23 -93548.62 0.00 88888.00 2007-07-24 10:21:26.375 205 10407.23 -93561.43 0.00 88888.00 2007-07-24 10:21:26.500 205 10407.23 -93561.43 0.00 88888.00 2007-07-24 10:21:26.625 205 10400.83 -93567.82 0.00 88888.00 2007-07-24 10:21:26.750 205 10394.42 -93567.82 0.00 88888.00 2007-07-24 10:21:26.875 205 10400.83 -93559.93 0.00 88888.00 2007-07-24 10:21:27.000 205 10407.23 -93561.43 0.00 88888.00 2007-07-24 10:21:27.125 205 10400.83 -93567.82 0.00 88888.00 2007-07-24 10:21:27.250 205 10400.83 -93567.82 0.00 88888.00 2007-07-24 10:21:27.375 205 10407.23 -93567.82 0.00 88888.00 2007-07-24 10:21:27.500 205 10407.23 -93561.43 0.00 88888.00 2007-07-24 10:21:27.625 205 10407.23 -93555.02 0.00 88888.00 2007-07-24 10:21:27.750 205 10400.83 -93561.43 0.00 88888.00 2007-07-24 10:21:27.875 205 10407.23 -93559.82 0.00 88888.00 2007-07-24 10:21:28.000 205 10413.62 -93561.43 0.00 88888.00 2007-07-24 10:21:28.125 205 10413.62 -93567.82 0.00 88888.00 2007-07-24 10:21:28.250 205 10400.83 -93561.43 0.00 88888.00 2007-07-24 10:21:28.375 205 10394.42 -93561.43 0.00 88888.00 2007-07-24 10:21:28.500 205 10400.83 -93561.43 0.00 88888.00 2007-07-24 10:21:28.625 205 10420.02 -93567.82 0.00 88888.00 2007-07-24 10:21:28.750 205 10407.23 -93567.82 0.00 88888.00 2007-07-24 10:21:28.875 205 10394.42 -93559.68 0.00 88888.00 2007-07-24 10:21:29.000 205 10400.83 -93561.43 0.00 88888.00 2007-07-24 10:21:29.125 205 10413.62 -93561.43 0.00 88888.00 2007-07-24 10:21:29.250 205 10413.62 -93567.82 0.00 88888.00 2007-07-24 10:21:29.375 205 10413.62 -93567.82 0.00 88888.00 2007-07-24 10:21:29.500 205 10394.42 -93567.82 0.00 88888.00 2007-07-24 10:21:29.625 205 10407.23 -93567.82 0.00 88888.00 2007-07-24 10:21:29.750 205 10426.42 -93561.43 0.00 88888.00 2007-07-24 10:21:29.875 205 10432.83 -93553.12 0.00 88888.00 2007-07-24 10:21:30.000 205 10420.02 -93561.43 0.00 88888.00 2007-07-24 10:21:30.125 205 10400.83 -93555.02 0.00 88888.00 2007-07-24 10:21:30.250 205 10407.23 -93555.02 0.00 88888.00 2007-07-24 10:21:30.375 205 10420.02 -93555.02 0.00 88888.00 2007-07-24 10:21:30.500 205 10420.02 -93561.43 0.00 88888.00 2007-07-24 10:21:30.625 205 10420.02 -93567.82 0.00 88888.00 2007-07-24 10:21:30.750 205 10407.23 -93561.43 0.00 88888.00 2007-07-24 10:21:30.875 205 10413.62 -93559.60 0.00 88888.00 2007-07-24 10:21:31.000 205 10407.23 -93561.43 0.00 88888.00 2007-07-24 10:21:31.125 205 10407.23 -93561.43 0.00 88888.00 2007-07-24 10:21:31.250 205 10413.62 -93555.02 0.00 88888.00 2007-07-24 10:21:31.375 205 10420.02 -93561.43 0.00 88888.00 2007-07-24 10:21:31.500 205 10413.62 -93567.82 0.00 88888.00 2007-07-24 10:21:31.625 205 10420.02 -93555.02 0.00 88888.00 2007-07-24 10:21:31.750 205 10420.02 -93555.02 0.00 88888.00 2007-07-24 10:21:31.875 205 10413.62 -93546.48 0.00 88888.00 2007-07-24 10:21:32.000 205 10407.23 -93555.02 0.00 88888.00 2007-07-24 10:21:32.125 205 10407.23 -93555.02 0.00 88888.00 2007-07-24 10:21:32.250 205 10420.02 -93548.62 0.00 88888.00 2007-07-24 10:21:32.375 205 10413.62 -93548.62 0.00 88888.00 2007-07-24 10:21:32.500 205 10420.02 -93548.62 0.00 88888.00 2007-07-24 10:21:32.625 205 10420.02 -93548.62 0.00 88888.00 2007-07-24 10:21:32.750 205 10413.62 -93548.62 0.00 88888.00 2007-07-24 10:21:32.875 205 10413.62 -93540.23 0.00 88888.00 2007-07-24 10:21:33.000 205 10400.83 -93555.02 0.00 88888.00 2007-07-24 10:21:33.125 205 10394.42 -93561.43 0.00 88888.00 2007-07-24 10:21:33.250 205 10407.23 -93561.43 0.00 88888.00 2007-07-24 10:21:33.375 205 10420.02 -93561.43 0.00 88888.00 2007-07-24 10:21:33.500 205 10426.42 -93567.82 0.00 88888.00 2007-07-24 10:21:33.625 205 10413.62 -93561.43 0.00 88888.00 2007-07-24 10:21:33.750 205 10400.83 -93561.43 0.00 88888.00 2007-07-24 10:21:33.875 205 10400.83 -93565.95 0.00 88888.00 2007-07-24 10:21:34.000 205 10407.23 -93561.43 0.00 88888.00 2007-07-24 10:21:34.125 205 10413.62 -93555.02 0.00 88888.00 2007-07-24 10:21:34.250 205 10413.62 -93555.02 0.00 88888.00 2007-07-24 10:21:34.375 205 10413.62 -93561.43 0.00 88888.00 2007-07-24 10:21:34.500 205 10407.23 -93561.43 0.00 88888.00 2007-07-24 10:21:34.625 205 10407.23 -93561.43 0.00 88888.00 2007-07-24 10:21:34.750 205 10432.83 -93555.02 0.00 88888.00 2007-07-24 10:21:34.875 205 10439.23 -93559.35 0.00 88888.00 2007-07-24 10:21:35.000 205 10420.02 -93567.82 0.00 88888.00 2007-07-24 10:21:35.125 205 10413.62 -93567.82 0.00 88888.00 2007-07-24 10:21:35.250 205 10413.62 -93567.82 0.00 88888.00 2007-07-24 10:21:35.375 205 10413.62 -93561.43 0.00 88888.00 2007-07-24 10:21:35.500 205 10394.42 -93574.23 0.00 88888.00 2007-07-24 10:21:35.625 205 10400.83 -93567.82 0.00 88888.00 2007-07-24 10:21:35.750 205 10407.23 -93574.23 0.00 88888.00 2007-07-24 10:21:35.875 205 10413.62 -93578.65 0.00 88888.00 2007-07-24 10:21:36.000 205 10407.23 -93580.62 0.00 88888.00 2007-07-24 10:21:36.125 205 10407.23 -93580.62 0.00 88888.00 2007-07-24 10:21:36.250 205 10413.62 -93574.23 0.00 88888.00 2007-07-24 10:21:36.375 205 10407.23 -93580.62 0.00 88888.00 2007-07-24 10:21:36.500 205 10400.83 -93580.62 0.00 88888.00 2007-07-24 10:21:36.625 205 10407.23 -93574.23 0.00 88888.00 2007-07-24 10:21:36.750 205 10400.83 -93580.62 0.00 88888.00 2007-07-24 10:21:36.875 205 10400.83 -93579.00 0.00 88888.00 2007-07-24 10:21:37.000 205 10407.23 -93580.62 0.00 88888.00 2007-07-24 10:21:37.125 205 10400.83 -93580.62 0.00 88888.00 2007-07-24 10:21:37.250 205 10413.62 -93574.23 0.00 88888.00 2007-07-24 10:21:37.375 205 10413.62 -93574.23 0.00 88888.00 2007-07-24 10:21:37.500 205 10407.23 -93574.23 0.00 88888.00 2007-07-24 10:21:37.625 205 10407.23 -93580.62 0.00 88888.00 2007-07-24 10:21:37.750 205 10407.23 -93587.02 0.00 88888.00 2007-07-24 10:21:37.875 205 10407.23 -93585.48 0.00 88888.00 2007-07-24 10:21:38.000 205 10407.23 -93587.02 0.00 88888.00 2007-07-24 10:21:38.125 205 10420.02 -93580.62 0.00 88888.00 2007-07-24 10:21:38.250 205 10426.42 -93567.82 0.00 88888.00 2007-07-24 10:21:38.375 205 10426.42 -93567.82 0.00 88888.00 2007-07-24 10:21:38.500 205 10413.62 -93574.23 0.00 88888.00 2007-07-24 10:21:38.625 205 10413.62 -93567.82 0.00 88888.00 2007-07-24 10:21:38.750 205 10413.62 -93574.23 0.00 88888.00 2007-07-24 10:21:38.875 205 10413.62 -93569.88 0.00 88888.00 2007-07-24 10:21:39.000 205 10407.23 -93574.23 0.00 88888.00 2007-07-24 10:21:39.125 205 10400.83 -93567.82 0.00 88888.00 2007-07-24 10:21:39.250 205 10407.23 -93567.82 0.00 88888.00 2007-07-24 10:21:39.375 205 10420.02 -93567.82 0.00 88888.00 2007-07-24 10:21:39.500 205 10426.42 -93567.82 0.00 88888.00 2007-07-24 10:21:39.625 205 10413.62 -93567.82 0.00 88888.00 2007-07-24 10:21:39.750 205 10400.83 -93574.23 0.00 88888.00 2007-07-24 10:21:39.875 205 10400.83 -93572.77 0.00 88888.00 2007-07-24 10:21:40.000 205 10413.62 -93574.23 0.00 88888.00 2007-07-24 10:21:40.125 205 10413.62 -93567.82 0.00 88888.00 2007-07-24 10:21:40.250 205 10400.83 -93567.82 0.00 88888.00 2007-07-24 10:21:40.375 205 10407.23 -93574.23 0.00 88888.00 2007-07-24 10:21:40.500 205 10413.62 -93580.62 0.00 88888.00 2007-07-24 10:21:40.625 205 10407.23 -93574.23 0.00 88888.00 2007-07-24 10:21:40.750 205 10420.02 -93574.23 0.00 88888.00 2007-07-24 10:21:40.875 205 10420.02 -93572.48 0.00 88888.00 2007-07-24 10:21:41.000 205 10413.62 -93567.82 0.00 88888.00 2007-07-24 10:21:41.125 205 10413.62 -93567.82 0.00 88888.00 2007-07-24 10:21:41.250 205 10407.23 -93555.02 0.00 88888.00 2007-07-24 10:21:41.375 205 10400.83 -93555.02 0.00 88888.00 2007-07-24 10:21:41.500 205 10400.83 -93561.43 0.00 88888.00 2007-07-24 10:21:41.625 205 10400.83 -93567.82 0.00 88888.00 2007-07-24 10:21:41.750 205 10413.62 -93567.82 0.00 88888.00 2007-07-24 10:21:41.875 205 10413.62 -93559.88 0.00 88888.00 2007-07-24 10:21:42.000 205 10413.62 -93567.82 0.00 88888.00 2007-07-24 10:21:42.125 205 10400.83 -93567.82 0.00 88888.00 2007-07-24 10:21:42.250 205 10394.42 -93567.82 0.00 88888.00 2007-07-24 10:21:42.375 205 10407.23 -93567.82 0.00 88888.00 2007-07-24 10:21:42.500 205 10400.83 -93574.23 0.00 88888.00 2007-07-24 10:21:42.625 205 10394.42 -93574.23 0.00 88888.00 2007-07-24 10:21:42.750 205 10407.23 -93567.82 0.00 88888.00 2007-07-24 10:21:42.875 205 10407.23 -93572.45 0.00 88888.00 2007-07-24 10:21:43.000 205 10400.83 -93580.62 0.00 88888.00 2007-07-24 10:21:43.125 205 10394.42 -93574.23 0.00 88888.00 2007-07-24 10:21:43.250 205 10388.02 -93567.82 0.00 88888.00 2007-07-24 10:21:43.375 205 10394.42 -93574.23 0.00 88888.00 2007-07-24 10:21:43.500 205 10394.42 -93574.23 0.00 88888.00 2007-07-24 10:21:43.625 205 10400.83 -93567.82 0.00 88888.00 2007-07-24 10:21:43.750 205 10407.23 -93567.82 0.00 88888.00 2007-07-24 10:21:43.875 205 10407.23 -93566.20 0.00 88888.00 2007-07-24 10:21:44.000 205 10394.42 -93574.23 0.00 88888.00 2007-07-24 10:21:44.125 205 10394.42 -93574.23 0.00 88888.00 2007-07-24 10:21:44.250 205 10400.83 -93561.43 0.00 88888.00 2007-07-24 10:21:44.375 205 10400.83 -93555.02 0.00 88888.00 2007-07-24 10:21:44.500 205 10413.62 -93561.43 0.00 88888.00 2007-07-24 10:21:44.625 205 10407.23 -93561.43 0.00 88888.00 2007-07-24 10:21:44.750 205 10381.62 -93561.43 0.00 88888.00 2007-07-24 10:21:44.875 205 10381.62 -93556.90 0.00 88888.00 2007-07-24 10:21:45.000 205 10388.02 -93561.43 0.00 88888.00 2007-07-24 10:21:45.125 205 10400.83 -93555.02 0.00 88888.00 2007-07-24 10:21:45.250 205 10400.83 -93548.62 0.00 88888.00 2007-07-24 10:21:45.375 205 10400.83 -93561.43 0.00 88888.00 2007-07-24 10:21:45.500 205 10394.42 -93567.82 0.00 88888.00 2007-07-24 10:21:45.625 205 10400.83 -93555.02 0.00 88888.00 2007-07-24 10:21:45.750 205 10407.23 -93542.23 0.00 88888.00 2007-07-24 10:21:45.875 205 10394.42 -93556.85 0.00 88888.00 2007-07-24 10:21:46.000 205 10388.02 -93561.43 0.00 88888.00 2007-07-24 10:21:46.125 205 10381.62 -93555.02 0.00 88888.00 2007-07-24 10:21:46.250 205 10381.62 -93555.02 0.00 88888.00 2007-07-24 10:21:46.375 205 10394.42 -93555.02 0.00 88888.00 2007-07-24 10:21:46.500 205 10394.42 -93555.02 0.00 88888.00 2007-07-24 10:21:46.625 205 10381.62 -93555.02 0.00 88888.00 2007-07-24 10:21:46.750 205 10381.62 -93548.62 0.00 88888.00 2007-07-24 10:21:46.875 205 10381.62 -93546.90 0.00 88888.00 2007-07-24 10:21:47.000 205 10375.23 -93567.82 0.00 88888.00 2007-07-24 10:21:47.125 205 10381.62 -93555.02 0.00 88888.00 2007-07-24 10:21:47.250 205 10394.42 -93555.02 0.00 88888.00 2007-07-24 10:21:47.375 205 10400.83 -93561.43 0.00 88888.00 2007-07-24 10:21:47.500 205 10407.23 -93567.82 0.00 88888.00 2007-07-24 10:21:47.625 205 10394.42 -93567.82 0.00 88888.00 2007-07-24 10:21:47.750 205 10388.02 -93567.82 0.00 88888.00 2007-07-24 10:21:47.875 205 10407.23 -93553.32 0.00 88888.00 2007-07-24 10:21:48.000 205 10400.83 -93561.43 0.00 88888.00 2007-07-24 10:21:48.125 205 10407.23 -93567.82 0.00 88888.00 2007-07-24 10:21:48.250 205 10388.02 -93567.82 0.00 88888.00 2007-07-24 10:21:48.375 205 10394.42 -93561.43 0.00 88888.00 2007-07-24 10:21:48.500 205 10388.02 -93561.43 0.00 88888.00 2007-07-24 10:21:48.625 205 10400.83 -93561.43 0.00 88888.00 2007-07-24 10:21:48.750 205 10394.42 -93561.43 0.00 88888.00 2007-07-24 10:21:48.875 205 10388.02 -93553.38 0.00 88888.00 2007-07-24 10:21:49.000 205 10381.62 -93555.02 0.00 88888.00 2007-07-24 10:21:49.125 205 10388.02 -93561.43 0.00 88888.00 2007-07-24 10:21:49.250 205 10394.42 -93561.43 0.00 88888.00 2007-07-24 10:21:49.375 205 10394.42 -93555.02 0.00 88888.00 2007-07-24 10:21:49.500 205 10394.42 -93548.62 0.00 88888.00 2007-07-24 10:21:49.625 205 10388.02 -93555.02 0.00 88888.00 2007-07-24 10:21:49.750 205 10388.02 -93555.02 0.00 88888.00 2007-07-24 10:21:49.875 205 10388.02 -93556.85 0.00 88888.00 2007-07-24 10:21:50.000 205 10400.83 -93555.02 0.00 88888.00 2007-07-24 10:21:50.125 205 10394.42 -93561.43 0.00 88888.00 2007-07-24 10:21:50.250 205 10388.02 -93555.02 0.00 88888.00 2007-07-24 10:21:50.375 205 10388.02 -93548.62 0.00 88888.00 2007-07-24 10:21:50.500 205 10388.02 -93561.43 0.00 88888.00 2007-07-24 10:21:50.625 205 10375.23 -93561.43 0.00 88888.00 2007-07-24 10:21:50.750 205 10375.23 -93561.43 0.00 88888.00 2007-07-24 10:21:50.875 205 10388.02 -93556.82 0.00 88888.00 2007-07-24 10:21:51.000 205 10400.83 -93567.82 0.00 88888.00 2007-07-24 10:21:51.125 205 10400.83 -93561.43 0.00 88888.00 2007-07-24 10:21:51.250 205 10381.62 -93561.43 0.00 88888.00 2007-07-24 10:21:51.375 205 10381.62 -93567.82 0.00 88888.00 2007-07-24 10:21:51.500 205 10388.02 -93567.82 0.00 88888.00 2007-07-24 10:21:51.625 205 10381.62 -93561.43 0.00 88888.00 2007-07-24 10:21:51.750 205 10388.02 -93555.02 0.00 88888.00 2007-07-24 10:21:51.875 205 10375.23 -93559.68 0.00 88888.00 2007-07-24 10:21:52.000 205 10368.83 -93567.82 0.00 88888.00 2007-07-24 10:21:52.125 205 10368.83 -93555.02 0.00 88888.00 2007-07-24 10:21:52.250 205 10375.23 -93555.02 0.00 88888.00 2007-07-24 10:21:52.375 205 10375.23 -93555.02 0.00 88888.00 2007-07-24 10:21:52.500 205 10368.83 -93567.82 0.00 88888.00 2007-07-24 10:21:52.625 205 10356.02 -93574.23 0.00 88888.00 2007-07-24 10:21:52.750 205 10362.42 -93574.23 0.00 88888.00 2007-07-24 10:21:52.875 205 10375.23 -93550.75 0.00 88888.00 2007-07-24 10:21:53.000 205 10381.62 -93548.62 0.00 88888.00 2007-07-24 10:21:53.125 205 10375.23 -93561.43 0.00 88888.00 2007-07-24 10:21:53.250 205 10375.23 -93574.23 0.00 88888.00 2007-07-24 10:21:53.375 205 10375.23 -93561.43 0.00 88888.00 2007-07-24 10:21:53.500 205 10381.62 -93567.82 0.00 88888.00 2007-07-24 10:21:53.625 205 10381.62 -93567.82 0.00 88888.00 2007-07-24 10:21:53.750 205 10388.02 -93555.02 0.00 88888.00 2007-07-24 10:21:53.875 205 10394.42 -93544.38 0.00 88888.00 2007-07-24 10:21:54.000 205 10388.02 -93555.02 0.00 88888.00 2007-07-24 10:21:54.125 205 10375.23 -93548.62 0.00 88888.00 2007-07-24 10:21:54.250 205 10349.62 -93561.43 0.00 88888.00 2007-07-24 10:21:54.375 205 10362.42 -93561.43 0.00 88888.00 2007-07-24 10:21:54.500 205 10368.83 -93561.43 0.00 88888.00 2007-07-24 10:21:54.625 205 10368.83 -93561.43 0.00 88888.00 2007-07-24 10:21:54.750 205 10368.83 -93561.43 0.00 88888.00 2007-07-24 10:21:54.875 205 10368.83 -93550.75 0.00 88888.00 2007-07-24 10:21:55.000 205 10368.83 -93555.02 0.00 88888.00 2007-07-24 10:21:55.125 205 10362.42 -93555.02 0.00 88888.00 2007-07-24 10:21:55.250 205 10356.02 -93542.23 0.00 88888.00 2007-07-24 10:21:55.375 205 10362.42 -93561.43 0.00 88888.00 2007-07-24 10:21:55.500 205 10362.42 -93574.23 0.00 88888.00 2007-07-24 10:21:55.625 205 10368.83 -93574.23 0.00 88888.00 2007-07-24 10:21:55.750 205 10388.02 -93561.43 0.00 88888.00 2007-07-24 10:21:55.875 205 10362.42 -93557.18 0.00 88888.00 2007-07-24 10:21:56.000 205 10362.42 -93555.02 0.00 88888.00 2007-07-24 10:21:56.125 205 10368.83 -93555.02 0.00 88888.00 2007-07-24 10:21:56.250 205 10362.42 -93555.02 0.00 88888.00 2007-07-24 10:21:56.375 205 10368.83 -93555.02 0.00 88888.00 2007-07-24 10:21:56.500 205 10375.23 -93567.82 0.00 88888.00 2007-07-24 10:21:56.625 205 10368.83 -93561.43 0.00 88888.00 2007-07-24 10:21:56.750 205 10375.23 -93555.02 0.00 88888.00 2007-07-24 10:21:56.875 205 10381.62 -93550.80 0.00 88888.00 2007-07-24 10:21:57.000 205 10368.83 -93555.02 0.00 88888.00 2007-07-24 10:21:57.125 205 10356.02 -93555.02 0.00 88888.00 2007-07-24 10:21:57.250 205 10368.83 -93548.62 0.00 88888.00 2007-07-24 10:21:57.375 205 10368.83 -93548.62 0.00 88888.00 2007-07-24 10:21:57.500 205 10362.42 -93561.43 0.00 88888.00 2007-07-24 10:21:57.625 205 10349.62 -93561.43 0.00 88888.00 2007-07-24 10:21:57.750 205 10356.02 -93567.82 0.00 88888.00 2007-07-24 10:21:57.875 205 10362.42 -93556.90 0.00 88888.00 2007-07-24 10:21:58.000 205 10356.02 -93561.43 0.00 88888.00 2007-07-24 10:21:58.125 205 10349.62 -93567.82 0.00 88888.00 2007-07-24 10:21:58.250 205 10349.62 -93561.43 0.00 88888.00 2007-07-24 10:21:58.375 205 10349.62 -93574.23 0.00 88888.00 2007-07-24 10:21:58.500 205 10343.23 -93555.02 0.00 88888.00 2007-07-24 10:21:58.625 205 10343.23 -93555.02 0.00 88888.00 2007-07-24 10:21:58.750 205 10343.23 -93555.02 0.00 88888.00 2007-07-24 10:21:58.875 205 10349.62 -93544.38 0.00 88888.00 2007-07-24 10:21:59.000 205 10349.62 -93548.62 0.00 88888.00 2007-07-24 10:21:59.125 205 10349.62 -93548.62 0.00 88888.00 2007-07-24 10:21:59.250 205 10343.23 -93542.23 0.00 88888.00 2007-07-24 10:21:59.375 205 10356.02 -93548.62 0.00 88888.00 2007-07-24 10:21:59.500 205 10356.02 -93555.02 0.00 88888.00 2007-07-24 10:21:59.625 205 10356.02 -93555.02 0.00 88888.00 2007-07-24 10:21:59.750 205 10375.23 -93548.62 0.00 88888.00 2007-07-24 10:21:59.875 205 10343.23 -93550.52 0.00 88888.00 2007-07-24 10:22:00.000 205 10336.83 -93561.43 0.00 88888.00 2007-07-24 10:22:00.125 205 10349.62 -93548.62 0.00 88888.00 2007-07-24 10:22:00.250 205 10343.23 -93542.23 0.00 88888.00 2007-07-24 10:22:00.375 205 10356.02 -93548.62 0.00 88888.00 2007-07-24 10:22:00.500 205 10362.42 -93542.23 0.00 88888.00 2007-07-24 10:22:00.625 205 10349.62 -93548.62 0.00 88888.00 2007-07-24 10:22:00.750 205 10343.23 -93561.43 0.00 88888.00 2007-07-24 10:22:00.875 205 10343.23 -93550.85 0.00 88888.00 2007-07-24 10:22:01.000 205 10330.42 -93555.02 0.00 88888.00 2007-07-24 10:22:01.125 205 10324.02 -93555.02 0.00 88888.00 2007-07-24 10:22:01.250 205 10324.02 -93555.02 0.00 88888.00 2007-07-24 10:22:01.375 205 10336.83 -93555.02 0.00 88888.00 2007-07-24 10:22:01.500 205 10343.23 -93555.02 0.00 88888.00 2007-07-24 10:22:01.625 205 10330.42 -93561.43 0.00 88888.00 2007-07-24 10:22:01.750 205 10343.23 -93555.02 0.00 88888.00 2007-07-24 10:22:01.875 205 10336.83 -93551.00 0.00 88888.00 2007-07-24 10:22:02.000 205 10330.42 -93561.43 0.00 88888.00 2007-07-24 10:22:02.125 205 10336.83 -93555.02 0.00 88888.00 2007-07-24 10:22:02.250 205 10336.83 -93548.62 0.00 88888.00 2007-07-24 10:22:02.375 205 10330.42 -93542.23 0.00 88888.00 2007-07-24 10:22:02.500 205 10330.42 -93542.23 0.00 88888.00 2007-07-24 10:22:02.625 205 10336.83 -93555.02 0.00 88888.00 2007-07-24 10:22:02.750 205 10336.83 -93542.23 0.00 88888.00 2007-07-24 10:22:02.875 205 10330.42 -93544.70 0.00 88888.00 2007-07-24 10:22:03.000 205 10324.02 -93548.62 0.00 88888.00 2007-07-24 10:22:03.125 205 10324.02 -93548.62 0.00 88888.00 2007-07-24 10:22:03.250 205 10324.02 -93542.23 0.00 88888.00 2007-07-24 10:22:03.375 205 10324.02 -93548.62 0.00 88888.00 2007-07-24 10:22:03.500 205 10304.83 -93561.43 0.00 88888.00 2007-07-24 10:22:03.625 205 10298.42 -93555.02 0.00 88888.00 2007-07-24 10:22:03.750 205 10330.42 -93548.62 0.00 88888.00 2007-07-24 10:22:03.875 205 10336.83 -93544.12 0.00 88888.00 2007-07-24 10:22:04.000 205 10317.62 -93548.62 0.00 88888.00 2007-07-24 10:22:04.125 205 10317.62 -93548.62 0.00 88888.00 2007-07-24 10:22:04.250 205 10311.23 -93548.62 0.00 88888.00 2007-07-24 10:22:04.375 205 10317.62 -93548.62 0.00 88888.00 2007-07-24 10:22:04.500 205 10330.42 -93535.82 0.00 88888.00 2007-07-24 10:22:04.625 205 10324.02 -93542.23 0.00 88888.00 2007-07-24 10:22:04.750 205 10317.62 -93548.62 0.00 88888.00 2007-07-24 10:22:04.875 205 10311.23 -93537.95 0.00 88888.00 2007-07-24 10:22:05.000 205 10304.83 -93542.23 0.00 88888.00 2007-07-24 10:22:05.125 205 10311.23 -93542.23 0.00 88888.00 2007-07-24 10:22:05.250 205 10317.62 -93548.62 0.00 88888.00 2007-07-24 10:22:05.375 205 10324.02 -93548.62 0.00 88888.00 2007-07-24 10:22:05.500 205 10324.02 -93535.82 0.00 88888.00 2007-07-24 10:22:05.625 205 10317.62 -93535.82 0.00 88888.00 2007-07-24 10:22:05.750 205 10317.62 -93542.23 0.00 88888.00 2007-07-24 10:22:05.875 205 10311.23 -93538.18 0.00 88888.00 2007-07-24 10:22:06.000 205 10317.62 -93542.23 0.00 88888.00 2007-07-24 10:22:06.125 205 10304.83 -93542.23 0.00 88888.00 2007-07-24 10:22:06.250 205 10311.23 -93542.23 0.00 88888.00 2007-07-24 10:22:06.375 205 10304.83 -93548.62 0.00 88888.00 2007-07-24 10:22:06.500 205 10298.42 -93548.62 0.00 88888.00 2007-07-24 10:22:06.625 205 10298.42 -93548.62 0.00 88888.00 2007-07-24 10:22:06.750 205 10298.42 -93548.62 0.00 88888.00 2007-07-24 10:22:06.875 205 10304.83 -93537.82 0.00 88888.00 2007-07-24 10:22:07.000 205 10311.23 -93535.82 0.00 88888.00 2007-07-24 10:22:07.125 205 10298.42 -93535.82 0.00 88888.00 2007-07-24 10:22:07.250 205 10298.42 -93529.43 0.00 88888.00 2007-07-24 10:22:07.375 205 10298.42 -93542.23 0.00 88888.00 2007-07-24 10:22:07.500 205 10285.62 -93542.23 0.00 88888.00 2007-07-24 10:22:07.625 205 10279.23 -93548.62 0.00 88888.00 2007-07-24 10:22:07.750 205 10279.23 -93542.23 0.00 88888.00 2007-07-24 10:22:07.875 205 10285.62 -93544.27 0.00 88888.00 2007-07-24 10:22:08.000 205 10292.02 -93542.23 0.00 88888.00 2007-07-24 10:22:08.125 205 10285.62 -93529.43 0.00 88888.00 2007-07-24 10:22:08.250 205 10304.83 -93529.43 0.00 88888.00 2007-07-24 10:22:08.375 205 10311.23 -93529.43 0.00 88888.00 2007-07-24 10:22:08.500 205 10298.42 -93529.43 0.00 88888.00 2007-07-24 10:22:08.625 205 10311.23 -93529.43 0.00 88888.00 2007-07-24 10:22:08.750 205 10311.23 -93523.02 0.00 88888.00 2007-07-24 10:22:08.875 205 10298.42 -93532.00 0.00 88888.00 2007-07-24 10:22:09.000 205 10285.62 -93535.82 0.00 88888.00 2007-07-24 10:22:09.125 205 10298.42 -93523.02 0.00 88888.00 2007-07-24 10:22:09.250 205 10304.83 -93516.62 0.00 88888.00 2007-07-24 10:22:09.375 205 10298.42 -93523.02 0.00 88888.00 2007-07-24 10:22:09.500 205 10298.42 -93535.82 0.00 88888.00 2007-07-24 10:22:09.625 205 10292.02 -93535.82 0.00 88888.00 2007-07-24 10:22:09.750 205 10279.23 -93529.43 0.00 88888.00 2007-07-24 10:22:09.875 205 10272.83 -93531.65 0.00 88888.00 2007-07-24 10:22:10.000 205 10272.83 -93542.23 0.00 88888.00 2007-07-24 10:22:10.125 205 10272.83 -93529.43 0.00 88888.00 2007-07-24 10:22:10.250 205 10285.62 -93523.02 0.00 88888.00 2007-07-24 10:22:10.375 205 10279.23 -93523.02 0.00 88888.00 2007-07-24 10:22:10.500 205 10272.83 -93529.43 0.00 88888.00 2007-07-24 10:22:10.625 205 10279.23 -93529.43 0.00 88888.00 2007-07-24 10:22:10.750 205 10285.62 -93529.43 0.00 88888.00 2007-07-24 10:22:10.875 205 10285.62 -93525.40 0.00 88888.00 2007-07-24 10:22:11.000 205 10279.23 -93529.43 0.00 88888.00 2007-07-24 10:22:11.125 205 10285.62 -93529.43 0.00 88888.00 2007-07-24 10:22:11.250 205 10266.42 -93523.02 0.00 88888.00 2007-07-24 10:22:11.375 205 10279.23 -93523.02 0.00 88888.00 2007-07-24 10:22:11.500 205 10292.02 -93523.02 0.00 88888.00 2007-07-24 10:22:11.625 205 10285.62 -93535.82 0.00 88888.00 2007-07-24 10:22:11.750 205 10266.42 -93529.43 0.00 88888.00 2007-07-24 10:22:11.875 205 10279.23 -93525.52 0.00 88888.00 2007-07-24 10:22:12.000 205 10292.02 -93523.02 0.00 88888.00 2007-07-24 10:22:12.125 205 10266.42 -93529.43 0.00 88888.00 2007-07-24 10:22:12.250 205 10266.42 -93535.82 0.00 88888.00 2007-07-24 10:22:12.375 205 10266.42 -93535.82 0.00 88888.00 2007-07-24 10:22:12.500 205 10272.83 -93523.02 0.00 88888.00 2007-07-24 10:22:12.625 205 10279.23 -93516.62 0.00 88888.00 2007-07-24 10:22:12.750 205 10285.62 -93516.62 0.00 88888.00 2007-07-24 10:22:12.875 205 10279.23 -93518.95 0.00 88888.00 2007-07-24 10:22:13.000 205 10266.42 -93529.43 0.00 88888.00 2007-07-24 10:22:13.125 205 10260.02 -93529.43 0.00 88888.00 2007-07-24 10:22:13.250 205 10266.42 -93516.62 0.00 88888.00 2007-07-24 10:22:13.375 205 10272.83 -93510.23 0.00 88888.00 2007-07-24 10:22:13.500 205 10279.23 -93510.23 0.00 88888.00 2007-07-24 10:22:13.625 205 10266.42 -93523.02 0.00 88888.00 2007-07-24 10:22:13.750 205 10266.42 -93516.62 0.00 88888.00 2007-07-24 10:22:13.875 205 10266.42 -93521.12 0.00 88888.00 2007-07-24 10:22:14.000 205 10266.42 -93516.62 0.00 88888.00 2007-07-24 10:22:14.125 205 10279.23 -93516.62 0.00 88888.00 2007-07-24 10:22:14.250 205 10279.23 -93516.62 0.00 88888.00 2007-07-24 10:22:14.375 205 10272.83 -93523.02 0.00 88888.00 2007-07-24 10:22:14.500 205 10279.23 -93516.62 0.00 88888.00 2007-07-24 10:22:14.625 205 10285.62 -93516.62 0.00 88888.00 2007-07-24 10:22:14.750 205 10272.83 -93516.62 0.00 88888.00 2007-07-24 10:22:14.875 205 10272.83 -93512.45 0.00 88888.00 2007-07-24 10:22:15.000 205 10266.42 -93523.02 0.00 88888.00 2007-07-24 10:22:15.125 205 10260.02 -93516.62 0.00 88888.00 2007-07-24 10:22:15.250 205 10260.02 -93516.62 0.00 88888.00 2007-07-24 10:22:15.375 205 10260.02 -93523.02 0.00 88888.00 2007-07-24 10:22:15.500 205 10266.42 -93523.02 0.00 88888.00 2007-07-24 10:22:15.625 205 10285.62 -93503.82 0.00 88888.00 2007-07-24 10:22:15.750 205 10285.62 -93503.82 0.00 88888.00 2007-07-24 10:22:15.875 205 10253.62 -93512.43 0.00 88888.00 2007-07-24 10:22:16.000 205 10253.62 -93523.02 0.00 88888.00 2007-07-24 10:22:16.125 205 10260.02 -93516.62 0.00 88888.00 2007-07-24 10:22:16.250 205 10260.02 -93516.62 0.00 88888.00 2007-07-24 10:22:16.375 205 10266.42 -93510.23 0.00 88888.00 2007-07-24 10:22:16.500 205 10272.83 -93503.82 0.00 88888.00 2007-07-24 10:22:16.625 205 10272.83 -93503.82 0.00 88888.00 2007-07-24 10:22:16.750 205 10272.83 -93510.23 0.00 88888.00 2007-07-24 10:22:16.875 205 10272.83 -93512.68 0.00 88888.00 2007-07-24 10:22:17.000 205 10272.83 -93503.82 0.00 88888.00 2007-07-24 10:22:17.125 205 10272.83 -93497.43 0.00 88888.00 2007-07-24 10:22:17.250 205 10260.02 -93497.43 0.00 88888.00 2007-07-24 10:22:17.375 205 10253.62 -93503.82 0.00 88888.00 2007-07-24 10:22:17.500 205 10253.62 -93510.23 0.00 88888.00 2007-07-24 10:22:17.625 205 10260.02 -93516.62 0.00 88888.00 2007-07-24 10:22:17.750 205 10260.02 -93516.62 0.00 88888.00 2007-07-24 10:22:17.875 205 10240.83 -93519.18 0.00 88888.00 2007-07-24 10:22:18.000 205 10234.42 -93516.62 0.00 88888.00 2007-07-24 10:22:18.125 205 10266.42 -93510.23 0.00 88888.00 2007-07-24 10:22:18.250 205 10272.83 -93497.43 0.00 88888.00 2007-07-24 10:22:18.375 205 10272.83 -93497.43 0.00 88888.00 2007-07-24 10:22:18.500 205 10266.42 -93503.82 0.00 88888.00 2007-07-24 10:22:18.625 205 10253.62 -93510.23 0.00 88888.00 2007-07-24 10:22:18.750 205 10253.62 -93510.23 0.00 88888.00 2007-07-24 10:22:18.875 205 10253.62 -93498.68 0.00 88888.00 2007-07-24 10:22:19.000 205 10260.02 -93510.23 0.00 88888.00 2007-07-24 10:22:19.125 205 10266.42 -93491.02 0.00 88888.00 2007-07-24 10:22:19.250 205 10279.23 -93491.02 0.00 88888.00 2007-07-24 10:22:19.375 205 10279.23 -93491.02 0.00 88888.00 2007-07-24 10:22:19.500 205 10285.62 -93491.02 0.00 88888.00 2007-07-24 10:22:19.625 205 10272.83 -93491.02 0.00 88888.00 2007-07-24 10:22:19.750 205 10266.42 -93484.62 0.00 88888.00 2007-07-24 10:22:19.875 205 10279.23 -93480.35 0.00 88888.00 2007-07-24 10:22:20.000 205 10260.02 -93491.02 0.00 88888.00 2007-07-24 10:22:20.125 205 10253.62 -93491.02 0.00 88888.00 2007-07-24 10:22:20.250 205 10260.02 -93491.02 0.00 88888.00 2007-07-24 10:22:20.375 205 10266.42 -93484.62 0.00 88888.00 2007-07-24 10:22:20.500 205 10266.42 -93491.02 0.00 88888.00 2007-07-24 10:22:20.625 205 10260.02 -93491.02 0.00 88888.00 2007-07-24 10:22:20.750 205 10260.02 -93491.02 0.00 88888.00 2007-07-24 10:22:20.875 205 10260.02 -93487.07 0.00 88888.00 2007-07-24 10:22:21.000 205 10272.83 -93497.43 0.00 88888.00 2007-07-24 10:22:21.125 205 10272.83 -93491.02 0.00 88888.00 2007-07-24 10:22:21.250 205 10260.02 -93484.62 0.00 88888.00 2007-07-24 10:22:21.375 205 10260.02 -93491.02 0.00 88888.00 2007-07-24 10:22:21.500 205 10260.02 -93491.02 0.00 88888.00 2007-07-24 10:22:21.625 205 10279.23 -93478.23 0.00 88888.00 2007-07-24 10:22:21.750 205 10272.83 -93484.62 0.00 88888.00 2007-07-24 10:22:21.875 205 10260.02 -93493.52 0.00 88888.00 2007-07-24 10:22:22.000 205 10266.42 -93491.02 0.00 88888.00 2007-07-24 10:22:22.125 205 10279.23 -93484.62 0.00 88888.00 2007-07-24 10:22:22.250 205 10279.23 -93478.23 0.00 88888.00 2007-07-24 10:22:22.375 205 10279.23 -93484.62 0.00 88888.00 2007-07-24 10:22:22.500 205 10272.83 -93491.02 0.00 88888.00 2007-07-24 10:22:22.625 205 10266.42 -93503.82 0.00 88888.00 2007-07-24 10:22:22.750 205 10272.83 -93497.43 0.00 88888.00 2007-07-24 10:22:22.875 205 10279.23 -93499.27 0.00 88888.00 2007-07-24 10:22:23.000 205 10279.23 -93503.82 0.00 88888.00 2007-07-24 10:22:23.125 205 10279.23 -93503.82 0.00 88888.00 2007-07-24 10:22:23.250 205 10266.42 -93497.43 0.00 88888.00 2007-07-24 10:22:23.375 205 10272.83 -93491.02 0.00 88888.00 2007-07-24 10:22:23.500 205 10298.42 -93484.62 0.00 88888.00 2007-07-24 10:22:23.625 205 10285.62 -93491.02 0.00 88888.00 2007-07-24 10:22:23.750 205 10272.83 -93497.43 0.00 88888.00 2007-07-24 10:22:23.875 205 10260.02 -93492.90 0.00 88888.00 2007-07-24 10:22:24.000 205 10272.83 -93497.43 0.00 88888.00 2007-07-24 10:22:24.125 205 10279.23 -93491.02 0.00 88888.00 2007-07-24 10:22:24.250 205 10285.62 -93491.02 0.00 88888.00 2007-07-24 10:22:24.375 205 10285.62 -93497.43 0.00 88888.00 2007-07-24 10:22:24.500 205 10272.83 -93497.43 0.00 88888.00 2007-07-24 10:22:24.625 205 10272.83 -93478.23 0.00 88888.00 2007-07-24 10:22:24.750 205 10272.83 -93491.02 0.00 88888.00 2007-07-24 10:22:24.875 205 10266.42 -93493.68 0.00 88888.00 2007-07-24 10:22:25.000 205 10272.83 -93497.43 0.00 88888.00 2007-07-24 10:22:25.125 205 10292.02 -93484.62 0.00 88888.00 2007-07-24 10:22:25.250 205 10285.62 -93478.23 0.00 88888.00 2007-07-24 10:22:25.375 205 10279.23 -93491.02 0.00 88888.00 2007-07-24 10:22:25.500 205 10285.62 -93484.62 0.00 88888.00 2007-07-24 10:22:25.625 205 10292.02 -93484.62 0.00 88888.00 2007-07-24 10:22:25.750 205 10285.62 -93491.02 0.00 88888.00 2007-07-24 10:22:25.875 205 10272.83 -93481.48 0.00 88888.00 2007-07-24 10:22:26.000 205 10279.23 -93491.02 0.00 88888.00 2007-07-24 10:22:26.125 205 10285.62 -93491.02 0.00 88888.00 2007-07-24 10:22:26.250 205 10285.62 -93491.02 0.00 88888.00 2007-07-24 10:22:26.375 205 10279.23 -93484.62 0.00 88888.00 2007-07-24 10:22:26.500 205 10292.02 -93478.23 0.00 88888.00 2007-07-24 10:22:26.625 205 10285.62 -93484.62 0.00 88888.00 2007-07-24 10:22:26.750 205 10285.62 -93484.62 0.00 88888.00 2007-07-24 10:22:26.875 205 10292.02 -93487.38 0.00 88888.00 2007-07-24 10:22:27.000 205 10292.02 -93491.02 0.00 88888.00 2007-07-24 10:22:27.125 205 10304.83 -93484.62 0.00 88888.00 2007-07-24 10:22:27.250 205 10298.42 -93478.23 0.00 88888.00 2007-07-24 10:22:27.375 205 10285.62 -93484.62 0.00 88888.00 2007-07-24 10:22:27.500 205 10292.02 -93484.62 0.00 88888.00 2007-07-24 10:22:27.625 205 10285.62 -93497.43 0.00 88888.00 2007-07-24 10:22:27.750 205 10285.62 -93484.62 0.00 88888.00 2007-07-24 10:22:27.875 205 10292.02 -93487.62 0.00 88888.00 2007-07-24 10:22:28.000 205 10311.23 -93484.62 0.00 88888.00 2007-07-24 10:22:28.125 205 10298.42 -93478.23 0.00 88888.00 2007-07-24 10:22:28.250 205 10285.62 -93478.23 0.00 88888.00 2007-07-24 10:22:28.375 205 10272.83 -93478.23 0.00 88888.00 2007-07-24 10:22:28.500 205 10279.23 -93478.23 0.00 88888.00 2007-07-24 10:22:28.625 205 10298.42 -93471.82 0.00 88888.00 2007-07-24 10:22:28.750 205 10304.83 -93465.43 0.00 88888.00 2007-07-24 10:22:28.875 205 10304.83 -93468.40 0.00 88888.00 2007-07-24 10:22:29.000 205 10304.83 -93478.23 0.00 88888.00 2007-07-24 10:22:29.125 205 10292.02 -93484.62 0.00 88888.00 2007-07-24 10:22:29.250 205 10292.02 -93478.23 0.00 88888.00 2007-07-24 10:22:29.375 205 10304.83 -93478.23 0.00 88888.00 2007-07-24 10:22:29.500 205 10304.83 -93484.62 0.00 88888.00 2007-07-24 10:22:29.625 205 10292.02 -93491.02 0.00 88888.00 2007-07-24 10:22:29.750 205 10292.02 -93491.02 0.00 88888.00 2007-07-24 10:22:29.875 205 10304.83 -93480.93 0.00 88888.00 2007-07-24 10:22:30.000 205 10311.23 -93478.23 0.00 88888.00 2007-07-24 10:22:30.125 205 10330.42 -93471.82 0.00 88888.00 2007-07-24 10:22:30.250 205 10324.02 -93471.82 0.00 88888.00 2007-07-24 10:22:30.375 205 10304.83 -93478.23 0.00 88888.00 2007-07-24 10:22:30.500 205 10304.83 -93484.62 0.00 88888.00 2007-07-24 10:22:30.625 205 10304.83 -93484.62 0.00 88888.00 2007-07-24 10:22:30.750 205 10298.42 -93491.02 0.00 88888.00 2007-07-24 10:22:30.875 205 10304.83 -93474.68 0.00 88888.00 2007-07-24 10:22:31.000 205 10304.83 -93471.82 0.00 88888.00 2007-07-24 10:22:31.125 205 10317.62 -93471.82 0.00 88888.00 2007-07-24 10:22:31.250 205 10311.23 -93471.82 0.00 88888.00 2007-07-24 10:22:31.375 205 10317.62 -93478.23 0.00 88888.00 2007-07-24 10:22:31.500 205 10311.23 -93484.62 0.00 88888.00 2007-07-24 10:22:31.625 205 10298.42 -93484.62 0.00 88888.00 2007-07-24 10:22:31.750 205 10304.83 -93478.23 0.00 88888.00 2007-07-24 10:22:31.875 205 10311.23 -93474.98 0.00 88888.00 2007-07-24 10:22:32.000 205 10304.83 -93478.23 0.00 88888.00 2007-07-24 10:22:32.125 205 10317.62 -93471.82 0.00 88888.00 2007-07-24 10:22:32.250 205 10324.02 -93471.82 0.00 88888.00 2007-07-24 10:22:32.375 205 10324.02 -93471.82 0.00 88888.00 2007-07-24 10:22:32.500 205 10324.02 -93478.23 0.00 88888.00 2007-07-24 10:22:32.625 205 10317.62 -93491.02 0.00 88888.00 2007-07-24 10:22:32.750 205 10330.42 -93491.02 0.00 88888.00 2007-07-24 10:22:32.875 205 10317.62 -93500.48 0.00 88888.00 2007-07-24 10:22:33.000 205 10311.23 -93503.82 0.00 88888.00 2007-07-24 10:22:33.125 205 10311.23 -93491.02 0.00 88888.00 2007-07-24 10:22:33.250 205 10311.23 -93478.23 0.00 88888.00 2007-07-24 10:22:33.375 205 10311.23 -93491.02 0.00 88888.00 2007-07-24 10:22:33.500 205 10311.23 -93491.02 0.00 88888.00 2007-07-24 10:22:33.625 205 10324.02 -93484.62 0.00 88888.00 2007-07-24 10:22:33.750 205 10311.23 -93491.02 0.00 88888.00 2007-07-24 10:22:33.875 205 10311.23 -93487.62 0.00 88888.00 2007-07-24 10:22:34.000 205 10317.62 -93484.62 0.00 88888.00 2007-07-24 10:22:34.125 205 10330.42 -93484.62 0.00 88888.00 2007-07-24 10:22:34.250 205 10324.02 -93484.62 0.00 88888.00 2007-07-24 10:22:34.375 205 10324.02 -93484.62 0.00 88888.00 2007-07-24 10:22:34.500 205 10324.02 -93497.43 0.00 88888.00 2007-07-24 10:22:34.625 205 10330.42 -93484.62 0.00 88888.00 2007-07-24 10:22:34.750 205 10336.83 -93491.02 0.00 88888.00 2007-07-24 10:22:34.875 205 10336.83 -93481.35 0.00 88888.00 2007-07-24 10:22:35.000 205 10330.42 -93484.62 0.00 88888.00 2007-07-24 10:22:35.125 205 10336.83 -93491.02 0.00 88888.00 2007-07-24 10:22:35.250 205 10324.02 -93491.02 0.00 88888.00 2007-07-24 10:22:35.375 205 10330.42 -93497.43 0.00 88888.00 2007-07-24 10:22:35.500 205 10330.42 -93491.02 0.00 88888.00 2007-07-24 10:22:35.625 205 10336.83 -93491.02 0.00 88888.00 2007-07-24 10:22:35.750 205 10330.42 -93491.02 0.00 88888.00 2007-07-24 10:22:35.875 205 10343.23 -93487.35 0.00 88888.00 2007-07-24 10:22:36.000 205 10343.23 -93491.02 0.00 88888.00 2007-07-24 10:22:36.125 205 10330.42 -93497.43 0.00 88888.00 2007-07-24 10:22:36.250 205 10330.42 -93491.02 0.00 88888.00 2007-07-24 10:22:36.375 205 10330.42 -93484.62 0.00 88888.00 2007-07-24 10:22:36.500 205 10330.42 -93484.62 0.00 88888.00 2007-07-24 10:22:36.625 205 10330.42 -93478.23 0.00 88888.00 2007-07-24 10:22:36.750 205 10330.42 -93497.43 0.00 88888.00 2007-07-24 10:22:36.875 205 10304.83 -93506.77 0.00 88888.00 2007-07-24 10:22:37.000 205 10317.62 -93497.43 0.00 88888.00 2007-07-24 10:22:37.125 205 10336.83 -93497.43 0.00 88888.00 2007-07-24 10:22:37.250 205 10324.02 -93503.82 0.00 88888.00 2007-07-24 10:22:37.375 205 10324.02 -93503.82 0.00 88888.00 2007-07-24 10:22:37.500 205 10324.02 -93503.82 0.00 88888.00 2007-07-24 10:22:37.625 205 10324.02 -93510.23 0.00 88888.00 2007-07-24 10:22:37.750 205 10317.62 -93510.23 0.00 88888.00 2007-07-24 10:22:37.875 205 10330.42 -93506.75 0.00 88888.00 2007-07-24 10:22:38.000 205 10336.83 -93516.62 0.00 88888.00 2007-07-24 10:22:38.125 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 10:22:38.250 205 10330.42 -93497.43 0.00 88888.00 2007-07-24 10:22:38.375 205 10336.83 -93503.82 0.00 88888.00 2007-07-24 10:22:38.500 205 10336.83 -93503.82 0.00 88888.00 2007-07-24 10:22:38.625 205 10324.02 -93497.43 0.00 88888.00 2007-07-24 10:22:38.750 205 10317.62 -93497.43 0.00 88888.00 2007-07-24 10:22:38.875 205 10324.02 -93493.85 0.00 88888.00 2007-07-24 10:22:39.000 205 10324.02 -93497.43 0.00 88888.00 2007-07-24 10:22:39.125 205 10317.62 -93503.82 0.00 88888.00 2007-07-24 10:22:39.250 205 10324.02 -93503.82 0.00 88888.00 2007-07-24 10:22:39.375 205 10330.42 -93516.62 0.00 88888.00 2007-07-24 10:22:39.500 205 10343.23 -93516.62 0.00 88888.00 2007-07-24 10:22:39.625 205 10330.42 -93516.62 0.00 88888.00 2007-07-24 10:22:39.750 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 10:22:39.875 205 10330.42 -93500.85 0.00 88888.00 2007-07-24 10:22:40.000 205 10324.02 -93516.62 0.00 88888.00 2007-07-24 10:22:40.125 205 10330.42 -93510.23 0.00 88888.00 2007-07-24 10:22:40.250 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 10:22:40.375 205 10324.02 -93510.23 0.00 88888.00 2007-07-24 10:22:40.500 205 10324.02 -93503.82 0.00 88888.00 2007-07-24 10:22:40.625 205 10336.83 -93497.43 0.00 88888.00 2007-07-24 10:22:40.750 205 10336.83 -93497.43 0.00 88888.00 2007-07-24 10:22:40.875 205 10330.42 -93507.55 0.00 88888.00 2007-07-24 10:22:41.000 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 10:22:41.125 205 10324.02 -93510.23 0.00 88888.00 2007-07-24 10:22:41.250 205 10324.02 -93503.82 0.00 88888.00 2007-07-24 10:22:41.375 205 10317.62 -93510.23 0.00 88888.00 2007-07-24 10:22:41.500 205 10311.23 -93503.82 0.00 88888.00 2007-07-24 10:22:41.625 205 10317.62 -93497.43 0.00 88888.00 2007-07-24 10:22:41.750 205 10330.42 -93491.02 0.00 88888.00 2007-07-24 10:22:41.875 205 10336.83 -93493.70 0.00 88888.00 2007-07-24 10:22:42.000 205 10317.62 -93510.23 0.00 88888.00 2007-07-24 10:22:42.125 205 10311.23 -93503.82 0.00 88888.00 2007-07-24 10:22:42.250 205 10317.62 -93503.82 0.00 88888.00 2007-07-24 10:22:42.375 205 10343.23 -93497.43 0.00 88888.00 2007-07-24 10:22:42.500 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 10:22:42.625 205 10349.62 -93510.23 0.00 88888.00 2007-07-24 10:22:42.750 205 10343.23 -93510.23 0.00 88888.00 2007-07-24 10:22:42.875 205 10343.23 -93501.27 0.00 88888.00 2007-07-24 10:22:43.000 205 10330.42 -93516.62 0.00 88888.00 2007-07-24 10:22:43.125 205 10324.02 -93510.23 0.00 88888.00 2007-07-24 10:22:43.250 205 10324.02 -93510.23 0.00 88888.00 2007-07-24 10:22:43.375 205 10330.42 -93510.23 0.00 88888.00 2007-07-24 10:22:43.500 205 10336.83 -93503.82 0.00 88888.00 2007-07-24 10:22:43.625 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 10:22:43.750 205 10324.02 -93497.43 0.00 88888.00 2007-07-24 10:22:43.875 205 10330.42 -93506.90 0.00 88888.00 2007-07-24 10:22:44.000 205 10330.42 -93510.23 0.00 88888.00 2007-07-24 10:22:44.125 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 10:22:44.250 205 10330.42 -93510.23 0.00 88888.00 2007-07-24 10:22:44.375 205 10324.02 -93503.82 0.00 88888.00 2007-07-24 10:22:44.500 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 10:22:44.625 205 10330.42 -93510.23 0.00 88888.00 2007-07-24 10:22:44.750 205 10324.02 -93510.23 0.00 88888.00 2007-07-24 10:22:44.875 205 10330.42 -93513.45 0.00 88888.00 2007-07-24 10:22:45.000 205 10324.02 -93516.62 0.00 88888.00 2007-07-24 10:22:45.125 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 10:22:45.250 205 10324.02 -93510.23 0.00 88888.00 2007-07-24 10:22:45.375 205 10324.02 -93510.23 0.00 88888.00 2007-07-24 10:22:45.500 205 10336.83 -93503.82 0.00 88888.00 2007-07-24 10:22:45.625 205 10324.02 -93516.62 0.00 88888.00 2007-07-24 10:22:45.750 205 10324.02 -93510.23 0.00 88888.00 2007-07-24 10:22:45.875 205 10324.02 -93500.57 0.00 88888.00 2007-07-24 10:22:46.000 205 10317.62 -93516.62 0.00 88888.00 2007-07-24 10:22:46.125 205 10324.02 -93503.82 0.00 88888.00 2007-07-24 10:22:46.250 205 10324.02 -93497.43 0.00 88888.00 2007-07-24 10:22:46.375 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 10:22:46.500 205 10317.62 -93510.23 0.00 88888.00 2007-07-24 10:22:46.625 205 10324.02 -93510.23 0.00 88888.00 2007-07-24 10:22:46.750 205 10330.42 -93510.23 0.00 88888.00 2007-07-24 10:22:46.875 205 10336.83 -93507.05 0.00 88888.00 2007-07-24 10:22:47.000 205 10356.02 -93510.23 0.00 88888.00 2007-07-24 10:22:47.125 205 10368.83 -93497.43 0.00 88888.00 2007-07-24 10:22:47.250 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 10:22:47.375 205 10324.02 -93510.23 0.00 88888.00 2007-07-24 10:22:47.500 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 10:22:47.625 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 10:22:47.750 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 10:22:47.875 205 10336.83 -93513.27 0.00 88888.00 2007-07-24 10:22:48.000 205 10336.83 -93516.62 0.00 88888.00 2007-07-24 10:22:48.125 205 10330.42 -93516.62 0.00 88888.00 2007-07-24 10:22:48.250 205 10317.62 -93510.23 0.00 88888.00 2007-07-24 10:22:48.375 205 10324.02 -93503.82 0.00 88888.00 2007-07-24 10:22:48.500 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 10:22:48.625 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 10:22:48.750 205 10336.83 -93503.82 0.00 88888.00 2007-07-24 10:22:48.875 205 10343.23 -93493.62 0.00 88888.00 2007-07-24 10:22:49.000 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 10:22:49.125 205 10336.83 -93503.82 0.00 88888.00 2007-07-24 10:22:49.250 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 10:22:49.375 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 10:22:49.500 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 10:22:49.625 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 10:22:49.750 205 10336.83 -93516.62 0.00 88888.00 2007-07-24 10:22:49.875 205 10324.02 -93519.30 0.00 88888.00 2007-07-24 10:22:50.000 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 10:22:50.125 205 10336.83 -93497.43 0.00 88888.00 2007-07-24 10:22:50.250 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 10:22:50.375 205 10324.02 -93516.62 0.00 88888.00 2007-07-24 10:22:50.500 205 10324.02 -93510.23 0.00 88888.00 2007-07-24 10:22:50.625 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 10:22:50.750 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 10:22:50.875 205 10343.23 -93507.15 0.00 88888.00 2007-07-24 10:22:51.000 205 10349.62 -93503.82 0.00 88888.00 2007-07-24 10:22:51.125 205 10349.62 -93503.82 0.00 88888.00 2007-07-24 10:22:51.250 205 10349.62 -93503.82 0.00 88888.00 2007-07-24 10:22:51.375 205 10349.62 -93510.23 0.00 88888.00 2007-07-24 10:22:51.500 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 10:22:51.625 205 10330.42 -93510.23 0.00 88888.00 2007-07-24 10:22:51.750 205 10343.23 -93497.43 0.00 88888.00 2007-07-24 10:22:51.875 205 10349.62 -93494.40 0.00 88888.00 2007-07-24 10:22:52.000 205 10349.62 -93503.82 0.00 88888.00 2007-07-24 10:22:52.125 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 10:22:52.250 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 10:22:52.375 205 10336.83 -93503.82 0.00 88888.00 2007-07-24 10:22:52.500 205 10336.83 -93497.43 0.00 88888.00 2007-07-24 10:22:52.625 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 10:22:52.750 205 10324.02 -93497.43 0.00 88888.00 2007-07-24 10:22:52.875 205 10336.83 -93494.40 0.00 88888.00 2007-07-24 10:22:53.000 205 10343.23 -93497.43 0.00 88888.00 2007-07-24 10:22:53.125 205 10336.83 -93497.43 0.00 88888.00 2007-07-24 10:22:53.250 205 10349.62 -93497.43 0.00 88888.00 2007-07-24 10:22:53.375 205 10356.02 -93503.82 0.00 88888.00 2007-07-24 10:22:53.500 205 10349.62 -93497.43 0.00 88888.00 2007-07-24 10:22:53.625 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 10:22:53.750 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 10:22:53.875 205 10368.83 -93488.00 0.00 88888.00 2007-07-24 10:22:54.000 205 10356.02 -93497.43 0.00 88888.00 2007-07-24 10:22:54.125 205 10343.23 -93491.02 0.00 88888.00 2007-07-24 10:22:54.250 205 10343.23 -93484.62 0.00 88888.00 2007-07-24 10:22:54.375 205 10349.62 -93484.62 0.00 88888.00 2007-07-24 10:22:54.500 205 10349.62 -93491.02 0.00 88888.00 2007-07-24 10:22:54.625 205 10336.83 -93497.43 0.00 88888.00 2007-07-24 10:22:54.750 205 10330.42 -93503.82 0.00 88888.00 2007-07-24 10:22:54.875 205 10343.23 -93507.10 0.00 88888.00 2007-07-24 10:22:55.000 205 10356.02 -93516.62 0.00 88888.00 2007-07-24 10:22:55.125 205 10343.23 -93510.23 0.00 88888.00 2007-07-24 10:22:55.250 205 10324.02 -93510.23 0.00 88888.00 2007-07-24 10:22:55.375 205 10324.02 -93516.62 0.00 88888.00 2007-07-24 10:22:55.500 205 10330.42 -93516.62 0.00 88888.00 2007-07-24 10:22:55.625 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 10:22:55.750 205 10336.83 -93510.23 0.00 88888.00 2007-07-24 10:22:55.875 205 10330.42 -93500.65 0.00 88888.00 2007-07-24 10:22:56.000 205 10330.42 -93510.23 0.00 88888.00 2007-07-24 10:22:56.125 205 10336.83 -93497.43 0.00 88888.00 2007-07-24 10:22:56.250 205 10336.83 -93497.43 0.00 88888.00 2007-07-24 10:22:56.375 205 10336.83 -93491.02 0.00 88888.00 2007-07-24 10:22:56.500 205 10336.83 -93484.62 0.00 88888.00 2007-07-24 10:22:56.625 205 10336.83 -93491.02 0.00 88888.00 2007-07-24 10:22:56.750 205 10336.83 -93503.82 0.00 88888.00 2007-07-24 10:22:56.875 205 10317.62 -93491.95 0.00 88888.00 2007-07-24 10:22:57.000 205 10304.83 -93497.43 0.00 88888.00 2007-07-24 10:22:57.125 205 10330.42 -93497.43 0.00 88888.00 2007-07-24 10:22:57.250 205 10330.42 -93497.43 0.00 88888.00 2007-07-24 10:22:57.375 205 10336.83 -93491.02 0.00 88888.00 2007-07-24 10:22:57.500 205 10343.23 -93497.43 0.00 88888.00 2007-07-24 10:22:57.625 205 10336.83 -93497.43 0.00 88888.00 2007-07-24 10:22:57.750 205 10336.83 -93497.43 0.00 88888.00 2007-07-24 10:22:57.875 205 10317.62 -93491.45 0.00 88888.00 2007-07-24 10:22:58.000 205 10317.62 -93491.02 0.00 88888.00 2007-07-24 10:22:58.125 205 10324.02 -93484.62 0.00 88888.00 2007-07-24 10:22:58.250 205 10330.42 -93491.02 0.00 88888.00 2007-07-24 10:22:58.375 205 10343.23 -93491.02 0.00 88888.00 2007-07-24 10:22:58.500 205 10330.42 -93491.02 0.00 88888.00 2007-07-24 10:22:58.625 205 10336.83 -93484.62 0.00 88888.00 2007-07-24 10:22:58.750 205 10330.42 -93484.62 0.00 88888.00 2007-07-24 10:22:58.875 205 10336.83 -93484.30 0.00 88888.00 2007-07-24 10:22:59.000 205 10343.23 -93491.02 0.00 88888.00 2007-07-24 10:22:59.125 205 10330.42 -93491.02 0.00 88888.00 2007-07-24 10:22:59.250 205 10317.62 -93491.02 0.00 88888.00 2007-07-24 10:22:59.375 205 10317.62 -93497.43 0.00 88888.00 2007-07-24 10:22:59.500 205 10336.83 -93497.43 0.00 88888.00 2007-07-24 10:22:59.625 205 10330.42 -93497.43 0.00 88888.00 2007-07-24 10:22:59.750 205 10330.42 -93484.62 0.00 88888.00 2007-07-24 10:22:59.875 205 10330.42 -93478.52 0.00 88888.00 2007-07-24 10:23:00.000 205 10343.23 -93491.02 0.00 88888.00 2007-07-24 10:23:00.125 205 10336.83 -93484.62 0.00 88888.00 2007-07-24 10:23:00.250 205 10330.42 -93484.62 0.00 88888.00 2007-07-24 10:23:00.375 205 10330.42 -93491.02 0.00 88888.00 2007-07-24 10:23:00.500 205 10324.02 -93491.02 0.00 88888.00 2007-07-24 10:23:00.625 205 10343.23 -93491.02 0.00 88888.00 2007-07-24 10:23:00.750 205 10356.02 -93484.62 0.00 88888.00 2007-07-24 10:23:00.875 205 10356.02 -93465.77 0.00 88888.00 2007-07-24 10:23:01.000 205 10343.23 -93478.23 0.00 88888.00 2007-07-24 10:23:01.125 205 10336.83 -93491.02 0.00 88888.00 2007-07-24 10:23:01.250 205 10330.42 -93491.02 0.00 88888.00 2007-07-24 10:23:01.375 205 10311.23 -93497.43 0.00 88888.00 2007-07-24 10:23:01.500 205 10311.23 -93484.62 0.00 88888.00 2007-07-24 10:23:01.625 205 10330.42 -93484.62 0.00 88888.00 2007-07-24 10:23:01.750 205 10330.42 -93484.62 0.00 88888.00 2007-07-24 10:23:01.875 205 10336.83 -93491.00 0.00 88888.00 2007-07-24 10:23:02.000 205 10336.83 -93484.62 0.00 88888.00 2007-07-24 10:23:02.125 205 10336.83 -93471.82 0.00 88888.00 2007-07-24 10:23:02.250 205 10324.02 -93478.23 0.00 88888.00 2007-07-24 10:23:02.375 205 10330.42 -93491.02 0.00 88888.00 2007-07-24 10:23:02.500 205 10324.02 -93484.62 0.00 88888.00 2007-07-24 10:23:02.625 205 10336.83 -93484.62 0.00 88888.00 2007-07-24 10:23:02.750 205 10343.23 -93484.62 0.00 88888.00 2007-07-24 10:23:02.875 205 10343.23 -93491.10 0.00 88888.00 2007-07-24 10:23:03.000 205 10336.83 -93491.02 0.00 88888.00 2007-07-24 10:23:03.125 205 10343.23 -93491.02 0.00 88888.00 2007-07-24 10:23:03.250 205 10336.83 -93491.02 0.00 88888.00 2007-07-24 10:23:03.375 205 10349.62 -93484.62 0.00 88888.00 2007-07-24 10:23:03.500 205 10362.42 -93484.62 0.00 88888.00 2007-07-24 10:23:03.625 205 10356.02 -93491.02 0.00 88888.00 2007-07-24 10:23:03.750 205 10343.23 -93491.02 0.00 88888.00 2007-07-24 10:23:03.875 205 10336.83 -93491.35 0.00 88888.00 2007-07-24 10:23:04.000 205 10330.42 -93497.43 0.00 88888.00 2007-07-24 10:23:04.125 205 10330.42 -93484.62 0.00 88888.00 2007-07-24 10:23:04.250 205 10343.23 -93484.62 0.00 88888.00 2007-07-24 10:23:04.375 205 10349.62 -93491.02 0.00 88888.00 2007-07-24 10:23:04.500 205 10356.02 -93491.02 0.00 88888.00 2007-07-24 10:23:04.625 205 10343.23 -93478.23 0.00 88888.00 2007-07-24 10:23:04.750 205 10343.23 -93478.23 0.00 88888.00 2007-07-24 10:23:04.875 205 10343.23 -93472.65 0.00 88888.00 2007-07-24 10:23:05.000 205 10336.83 -93491.02 0.00 88888.00 2007-07-24 10:23:05.125 205 10362.42 -93491.02 0.00 88888.00 2007-07-24 10:23:05.250 205 10362.42 -93484.62 0.00 88888.00 2007-07-24 10:23:05.375 205 10349.62 -93484.62 0.00 88888.00 2007-07-24 10:23:05.500 205 10349.62 -93491.02 0.00 88888.00 2007-07-24 10:23:05.625 205 10356.02 -93484.62 0.00 88888.00 2007-07-24 10:23:05.750 205 10356.02 -93484.62 0.00 88888.00 2007-07-24 10:23:05.875 205 10362.42 -93478.85 0.00 88888.00 2007-07-24 10:23:06.000 205 10343.23 -93503.82 0.00 88888.00 2007-07-24 10:23:06.125 205 10343.23 -93491.02 0.00 88888.00 2007-07-24 10:23:06.250 205 10343.23 -93471.82 0.00 88888.00 2007-07-24 10:23:06.375 205 10356.02 -93478.23 0.00 88888.00 2007-07-24 10:23:06.500 205 10343.23 -93484.62 0.00 88888.00 2007-07-24 10:23:06.625 205 10343.23 -93484.62 0.00 88888.00 2007-07-24 10:23:06.750 205 10349.62 -93478.23 0.00 88888.00 2007-07-24 10:23:06.875 205 10343.23 -93485.32 0.00 88888.00 2007-07-24 10:23:07.000 205 10356.02 -93491.02 0.00 88888.00 2007-07-24 10:23:07.125 205 10356.02 -93484.62 0.00 88888.00 2007-07-24 10:23:07.250 205 10343.23 -93478.23 0.00 88888.00 2007-07-24 10:23:07.375 205 10356.02 -93478.23 0.00 88888.00 2007-07-24 10:23:07.500 205 10356.02 -93491.02 0.00 88888.00 2007-07-24 10:23:07.625 205 10336.83 -93491.02 0.00 88888.00 2007-07-24 10:23:07.750 205 10336.83 -93484.62 0.00 88888.00 2007-07-24 10:23:07.875 205 10356.02 -93478.45 0.00 88888.00 2007-07-24 10:23:08.000 205 10362.42 -93491.02 0.00 88888.00 2007-07-24 10:23:08.125 205 10362.42 -93491.02 0.00 88888.00 2007-07-24 10:23:08.250 205 10349.62 -93491.02 0.00 88888.00 2007-07-24 10:23:08.375 205 10356.02 -93491.02 0.00 88888.00 2007-07-24 10:23:08.500 205 10368.83 -93484.62 0.00 88888.00 2007-07-24 10:23:08.625 205 10362.42 -93484.62 0.00 88888.00 2007-07-24 10:23:08.750 205 10349.62 -93484.62 0.00 88888.00 2007-07-24 10:23:08.875 205 10343.23 -93478.48 0.00 88888.00 2007-07-24 10:23:09.000 205 10349.62 -93497.43 0.00 88888.00 2007-07-24 10:23:09.125 205 10356.02 -93484.62 0.00 88888.00 2007-07-24 10:23:09.250 205 10349.62 -93478.23 0.00 88888.00 2007-07-24 10:23:09.375 205 10349.62 -93484.62 0.00 88888.00 2007-07-24 10:23:09.500 205 10356.02 -93478.23 0.00 88888.00 2007-07-24 10:23:09.625 205 10362.42 -93478.23 0.00 88888.00 2007-07-24 10:23:09.750 205 10356.02 -93478.23 0.00 88888.00 2007-07-24 10:23:09.875 205 10356.02 -93472.50 0.00 88888.00 2007-07-24 10:23:10.000 205 10356.02 -93484.62 0.00 88888.00 2007-07-24 10:23:10.125 205 10362.42 -93471.82 0.00 88888.00 2007-07-24 10:23:10.250 205 10356.02 -93471.82 0.00 88888.00 2007-07-24 10:23:10.375 205 10362.42 -93478.23 0.00 88888.00 2007-07-24 10:23:10.500 205 10362.42 -93471.82 0.00 88888.00 2007-07-24 10:23:10.625 205 10368.83 -93478.23 0.00 88888.00 2007-07-24 10:23:10.750 205 10381.62 -93484.62 0.00 88888.00 2007-07-24 10:23:10.875 205 10375.23 -93490.93 0.00 88888.00 2007-07-24 10:23:11.000 205 10375.23 -93478.23 0.00 88888.00 2007-07-24 10:23:11.125 205 10368.83 -93478.23 0.00 88888.00 2007-07-24 10:23:11.250 205 10356.02 -93478.23 0.00 88888.00 2007-07-24 10:23:11.375 205 10356.02 -93478.23 0.00 88888.00 2007-07-24 10:23:11.500 205 10368.83 -93478.23 0.00 88888.00 2007-07-24 10:23:11.625 205 10362.42 -93478.23 0.00 88888.00 2007-07-24 10:23:11.750 205 10349.62 -93484.62 0.00 88888.00 2007-07-24 10:23:11.875 205 10349.62 -93478.52 0.00 88888.00 2007-07-24 10:23:12.000 205 10336.83 -93478.23 0.00 88888.00 2007-07-24 10:23:12.125 205 10349.62 -93471.82 0.00 88888.00 2007-07-24 10:23:12.250 205 10362.42 -93471.82 0.00 88888.00 2007-07-24 10:23:12.375 205 10368.83 -93471.82 0.00 88888.00 2007-07-24 10:23:12.500 205 10368.83 -93471.82 0.00 88888.00 2007-07-24 10:23:12.625 205 10368.83 -93471.82 0.00 88888.00 2007-07-24 10:23:12.750 205 10362.42 -93471.82 0.00 88888.00 2007-07-24 10:23:12.875 205 10368.83 -93465.65 0.00 88888.00 2007-07-24 10:23:13.000 205 10375.23 -93478.23 0.00 88888.00 2007-07-24 10:23:13.125 205 10368.83 -93478.23 0.00 88888.00 2007-07-24 10:23:13.250 205 10368.83 -93484.62 0.00 88888.00 2007-07-24 10:23:13.375 205 10375.23 -93484.62 0.00 88888.00 2007-07-24 10:23:13.500 205 10381.62 -93478.23 0.00 88888.00 2007-07-24 10:23:13.625 205 10381.62 -93478.23 0.00 88888.00 2007-07-24 10:23:13.750 205 10362.42 -93484.62 0.00 88888.00 2007-07-24 10:23:13.875 205 10368.83 -93485.48 0.00 88888.00 2007-07-24 10:23:14.000 205 10388.02 -93484.62 0.00 88888.00 2007-07-24 10:23:14.125 205 10388.02 -93484.62 0.00 88888.00 2007-07-24 10:23:14.250 205 10394.42 -93478.23 0.00 88888.00 2007-07-24 10:23:14.375 205 10388.02 -93484.62 0.00 88888.00 2007-07-24 10:23:14.500 205 10381.62 -93491.02 0.00 88888.00 2007-07-24 10:23:14.625 205 10381.62 -93478.23 0.00 88888.00 2007-07-24 10:23:14.750 205 10375.23 -93478.23 0.00 88888.00 2007-07-24 10:23:14.875 205 10381.62 -93466.27 0.00 88888.00 2007-07-24 10:23:15.000 205 10394.42 -93478.23 0.00 88888.00 2007-07-24 10:23:15.125 205 10388.02 -93471.82 0.00 88888.00 2007-07-24 10:23:15.250 205 10381.62 -93465.43 0.00 88888.00 2007-07-24 10:23:15.375 205 10381.62 -93465.43 0.00 88888.00 2007-07-24 10:23:15.500 205 10388.02 -93465.43 0.00 88888.00 2007-07-24 10:23:15.625 205 10381.62 -93471.82 0.00 88888.00 2007-07-24 10:23:15.750 205 10381.62 -93471.82 0.00 88888.00 2007-07-24 10:23:15.875 205 10381.62 -93459.65 0.00 88888.00 2007-07-24 10:23:16.000 205 10394.42 -93471.82 0.00 88888.00 2007-07-24 10:23:16.125 205 10400.83 -93478.23 0.00 88888.00 2007-07-24 10:23:16.250 205 10381.62 -93478.23 0.00 88888.00 2007-07-24 10:23:16.375 205 10375.23 -93491.02 0.00 88888.00 2007-07-24 10:23:16.500 205 10394.42 -93484.62 0.00 88888.00 2007-07-24 10:23:16.625 205 10388.02 -93491.02 0.00 88888.00 2007-07-24 10:23:16.750 205 10381.62 -93484.62 0.00 88888.00 2007-07-24 10:23:16.875 205 10394.42 -93459.75 0.00 88888.00 2007-07-24 10:23:17.000 205 10394.42 -93471.82 0.00 88888.00 2007-07-24 10:23:17.125 205 10381.62 -93471.82 0.00 88888.00 2007-07-24 10:23:17.250 205 10375.23 -93478.23 0.00 88888.00 2007-07-24 10:23:17.375 205 10388.02 -93478.23 0.00 88888.00 2007-07-24 10:23:17.500 205 10394.42 -93471.82 0.00 88888.00 2007-07-24 10:23:17.625 205 10388.02 -93478.23 0.00 88888.00 2007-07-24 10:23:17.750 205 10381.62 -93484.62 0.00 88888.00 2007-07-24 10:23:17.875 205 10394.42 -93479.20 0.00 88888.00 2007-07-24 10:23:18.000 205 10388.02 -93478.23 0.00 88888.00 2007-07-24 10:23:18.125 205 10381.62 -93484.62 0.00 88888.00 2007-07-24 10:23:18.250 205 10381.62 -93484.62 0.00 88888.00 2007-07-24 10:23:18.375 205 10394.42 -93491.02 0.00 88888.00 2007-07-24 10:23:18.500 205 10400.83 -93491.02 0.00 88888.00 2007-07-24 10:23:18.625 205 10400.83 -93484.62 0.00 88888.00 2007-07-24 10:23:18.750 205 10407.23 -93478.23 0.00 88888.00 2007-07-24 10:23:18.875 205 10388.02 -93477.77 0.00 88888.00 2007-07-24 10:23:19.000 205 10375.23 -93491.02 0.00 88888.00 2007-07-24 10:23:19.125 205 10375.23 -93484.62 0.00 88888.00 2007-07-24 10:23:19.250 205 10368.83 -93484.62 0.00 88888.00 2007-07-24 10:23:19.375 205 10375.23 -93484.62 0.00 88888.00 2007-07-24 10:23:19.500 205 10400.83 -93478.23 0.00 88888.00 2007-07-24 10:23:19.625 205 10407.23 -93471.82 0.00 88888.00 2007-07-24 10:23:19.750 205 10394.42 -93465.43 0.00 88888.00 2007-07-24 10:23:19.875 205 10400.83 -93478.95 0.00 88888.00 2007-07-24 10:23:20.000 205 10400.83 -93491.02 0.00 88888.00 2007-07-24 10:23:20.125 205 10388.02 -93497.43 0.00 88888.00 2007-07-24 10:23:20.250 205 10375.23 -93497.43 0.00 88888.00 2007-07-24 10:23:20.375 205 10381.62 -93484.62 0.00 88888.00 2007-07-24 10:23:20.500 205 10394.42 -93484.62 0.00 88888.00 2007-07-24 10:23:20.625 205 10394.42 -93491.02 0.00 88888.00 2007-07-24 10:23:20.750 205 10394.42 -93491.02 0.00 88888.00 2007-07-24 10:23:20.875 205 10407.23 -93484.20 0.00 88888.00 2007-07-24 10:23:21.000 205 10394.42 -93478.23 0.00 88888.00 2007-07-24 10:23:21.125 205 10400.83 -93478.23 0.00 88888.00 2007-07-24 10:23:21.250 205 10394.42 -93491.02 0.00 88888.00 2007-07-24 10:23:21.375 205 10400.83 -93484.62 0.00 88888.00 2007-07-24 10:23:21.500 205 10420.02 -93491.02 0.00 88888.00 2007-07-24 10:23:21.625 205 10420.02 -93491.02 0.00 88888.00 2007-07-24 10:23:21.750 205 10407.23 -93484.62 0.00 88888.00 2007-07-24 10:23:21.875 205 10407.23 -93484.18 0.00 88888.00 2007-07-24 10:23:22.000 205 10407.23 -93484.62 0.00 88888.00 2007-07-24 10:23:22.125 205 10400.83 -93491.02 0.00 88888.00 2007-07-24 10:23:22.250 205 10394.42 -93491.02 0.00 88888.00 2007-07-24 10:23:22.375 205 10388.02 -93497.43 0.00 88888.00 2007-07-24 10:23:22.500 205 10394.42 -93497.43 0.00 88888.00 2007-07-24 10:23:22.625 205 10407.23 -93497.43 0.00 88888.00 2007-07-24 10:23:22.750 205 10400.83 -93491.02 0.00 88888.00 2007-07-24 10:23:22.875 205 10394.42 -93478.62 0.00 88888.00 2007-07-24 10:23:23.000 205 10381.62 -93491.02 0.00 88888.00 2007-07-24 10:23:23.125 205 10381.62 -93491.02 0.00 88888.00 2007-07-24 10:23:23.250 205 10381.62 -93491.02 0.00 88888.00 2007-07-24 10:23:23.375 205 10394.42 -93497.43 0.00 88888.00 2007-07-24 10:23:23.500 205 10400.83 -93497.43 0.00 88888.00 2007-07-24 10:23:23.625 205 10388.02 -93497.43 0.00 88888.00 2007-07-24 10:23:23.750 205 10394.42 -93503.82 0.00 88888.00 2007-07-24 10:23:23.875 205 10388.02 -93497.40 0.00 88888.00 2007-07-24 10:23:24.000 205 10388.02 -93497.43 0.00 88888.00 2007-07-24 10:23:24.125 205 10394.42 -93497.43 0.00 88888.00 2007-07-24 10:23:24.250 205 10394.42 -93503.82 0.00 88888.00 2007-07-24 10:23:24.375 205 10388.02 -93503.82 0.00 88888.00 2007-07-24 10:23:24.500 205 10362.42 -93510.23 0.00 88888.00 2007-07-24 10:23:24.625 205 10368.83 -93503.82 0.00 88888.00 2007-07-24 10:23:24.750 205 10375.23 -93503.82 0.00 88888.00 2007-07-24 10:23:24.875 205 10375.23 -93497.02 0.00 88888.00 2007-07-24 10:23:25.000 205 10388.02 -93497.43 0.00 88888.00 2007-07-24 10:23:25.125 205 10394.42 -93491.02 0.00 88888.00 2007-07-24 10:23:25.250 205 10381.62 -93491.02 0.00 88888.00 2007-07-24 10:23:25.375 205 10388.02 -93491.02 0.00 88888.00 2007-07-24 10:23:25.500 205 10381.62 -93491.02 0.00 88888.00 2007-07-24 10:23:25.625 205 10368.83 -93503.82 0.00 88888.00 2007-07-24 10:23:25.750 205 10368.83 -93503.82 0.00 88888.00 2007-07-24 10:23:25.875 205 10375.23 -93491.68 0.00 88888.00 2007-07-24 10:23:26.000 205 10381.62 -93503.82 0.00 88888.00 2007-07-24 10:23:26.125 205 10368.83 -93503.82 0.00 88888.00 2007-07-24 10:23:26.250 205 10368.83 -93484.62 0.00 88888.00 2007-07-24 10:23:26.375 205 10375.23 -93491.02 0.00 88888.00 2007-07-24 10:23:26.500 205 10375.23 -93491.02 0.00 88888.00 2007-07-24 10:23:26.625 205 10381.62 -93484.62 0.00 88888.00 2007-07-24 10:23:26.750 205 10368.83 -93491.02 0.00 88888.00 2007-07-24 10:23:26.875 205 10381.62 -93490.45 0.00 88888.00 2007-07-24 10:23:27.000 205 10375.23 -93491.02 0.00 88888.00 2007-07-24 10:23:27.125 205 10368.83 -93484.62 0.00 88888.00 2007-07-24 10:23:27.250 205 10381.62 -93478.23 0.00 88888.00 2007-07-24 10:23:27.375 205 10388.02 -93478.23 0.00 88888.00 2007-07-24 10:23:27.500 205 10381.62 -93491.02 0.00 88888.00 2007-07-24 10:23:27.625 205 10368.83 -93497.43 0.00 88888.00 2007-07-24 10:23:27.750 205 10368.83 -93491.02 0.00 88888.00 2007-07-24 10:23:27.875 205 10375.23 -93484.68 0.00 88888.00 2007-07-24 10:23:28.000 205 10368.83 -93497.43 0.00 88888.00 2007-07-24 10:23:28.125 205 10368.83 -93491.02 0.00 88888.00 2007-07-24 10:23:28.250 205 10381.62 -93491.02 0.00 88888.00 2007-07-24 10:23:28.375 205 10394.42 -93491.02 0.00 88888.00 2007-07-24 10:23:28.500 205 10394.42 -93484.62 0.00 88888.00 2007-07-24 10:23:28.625 205 10388.02 -93484.62 0.00 88888.00 2007-07-24 10:23:28.750 205 10388.02 -93491.02 0.00 88888.00 2007-07-24 10:23:28.875 205 10381.62 -93489.73 0.00 88888.00 2007-07-24 10:23:29.000 205 10375.23 -93491.02 0.00 88888.00 2007-07-24 10:23:29.125 205 10368.83 -93491.02 0.00 88888.00 2007-07-24 10:23:29.250 205 10388.02 -93484.62 0.00 88888.00 2007-07-24 10:23:29.375 205 10388.02 -93484.62 0.00 88888.00 2007-07-24 10:23:29.500 205 10375.23 -93491.02 0.00 88888.00 2007-07-24 10:23:29.625 205 10375.23 -93484.62 0.00 88888.00 2007-07-24 10:23:29.750 205 10368.83 -93491.02 0.00 88888.00 2007-07-24 10:23:29.875 205 10381.62 -93490.23 0.00 88888.00 2007-07-24 10:23:30.000 205 10381.62 -93484.62 0.00 88888.00 2007-07-24 10:23:30.125 205 10368.83 -93484.62 0.00 88888.00 2007-07-24 10:23:30.250 205 10362.42 -93484.62 0.00 88888.00 2007-07-24 10:23:30.375 205 10368.83 -93484.62 0.00 88888.00 2007-07-24 10:23:30.500 205 10381.62 -93484.62 0.00 88888.00 2007-07-24 10:23:30.625 205 10362.42 -93497.43 0.00 88888.00 2007-07-24 10:23:30.750 205 10375.23 -93497.43 0.00 88888.00 2007-07-24 10:23:30.875 205 10368.83 -93499.02 0.00 88888.00 2007-07-24 10:23:31.000 205 10362.42 -93510.23 0.00 88888.00 2007-07-24 10:23:31.125 205 10368.83 -93491.02 0.00 88888.00 2007-07-24 10:23:31.250 205 10368.83 -93491.02 0.00 88888.00 2007-07-24 10:23:31.375 205 10368.83 -93497.43 0.00 88888.00 2007-07-24 10:23:31.500 205 10375.23 -93491.02 0.00 88888.00 2007-07-24 10:23:31.625 205 10368.83 -93491.02 0.00 88888.00 2007-07-24 10:23:31.750 205 10362.42 -93497.43 0.00 88888.00 2007-07-24 10:23:31.875 205 10356.02 -93489.75 0.00 88888.00 2007-07-24 10:23:32.000 205 10362.42 -93491.02 0.00 88888.00 2007-07-24 10:23:32.125 205 10368.83 -93491.02 0.00 88888.00 2007-07-24 10:23:32.250 205 10368.83 -93484.62 0.00 88888.00 2007-07-24 10:23:32.375 205 10368.83 -93484.62 0.00 88888.00 2007-07-24 10:23:32.500 205 10362.42 -93484.62 0.00 88888.00 2007-07-24 10:23:32.625 205 10375.23 -93478.23 0.00 88888.00 2007-07-24 10:23:32.750 205 10375.23 -93478.23 0.00 88888.00 2007-07-24 10:23:32.875 205 10375.23 -93479.32 0.00 88888.00 2007-07-24 10:23:33.000 205 10375.23 -93484.62 0.00 88888.00 2007-07-24 10:23:33.125 205 10368.83 -93484.62 0.00 88888.00 2007-07-24 10:23:33.250 205 10362.42 -93484.62 0.00 88888.00 2007-07-24 10:23:33.375 205 10362.42 -93478.23 0.00 88888.00 2007-07-24 10:23:33.500 205 10362.42 -93491.02 0.00 88888.00 2007-07-24 10:23:33.625 205 10362.42 -93484.62 0.00 88888.00 2007-07-24 10:23:33.750 205 10375.23 -93471.82 0.00 88888.00 2007-07-24 10:23:33.875 205 10362.42 -93479.35 0.00 88888.00 2007-07-24 10:23:34.000 205 10349.62 -93491.02 0.00 88888.00 2007-07-24 10:23:34.125 205 10330.42 -93497.43 0.00 88888.00 2007-07-24 10:23:34.250 205 10349.62 -93478.23 0.00 88888.00 2007-07-24 10:23:34.375 205 10362.42 -93471.82 0.00 88888.00 2007-07-24 10:23:34.500 205 10356.02 -93484.62 0.00 88888.00 2007-07-24 10:23:34.625 205 10349.62 -93484.62 0.00 88888.00 2007-07-24 10:23:34.750 205 10343.23 -93484.62 0.00 88888.00 2007-07-24 10:23:34.875 205 10356.02 -93479.40 0.00 88888.00 2007-07-24 10:23:35.000 205 10368.83 -93484.62 0.00 88888.00 2007-07-24 10:23:35.125 205 10375.23 -93478.23 0.00 88888.00 2007-07-24 10:23:35.250 205 10356.02 -93484.62 0.00 88888.00 2007-07-24 10:23:35.375 205 10375.23 -93478.23 0.00 88888.00 2007-07-24 10:23:35.500 205 10362.42 -93484.62 0.00 88888.00 2007-07-24 10:23:35.625 205 10356.02 -93478.23 0.00 88888.00 2007-07-24 10:23:35.750 205 10349.62 -93478.23 0.00 88888.00 2007-07-24 10:23:35.875 205 10362.42 -93472.95 0.00 88888.00 2007-07-24 10:23:36.000 205 10362.42 -93478.23 0.00 88888.00 2007-07-24 10:23:36.125 205 10368.83 -93471.82 0.00 88888.00 2007-07-24 10:23:36.250 205 10349.62 -93478.23 0.00 88888.00 2007-07-24 10:23:36.375 205 10356.02 -93478.23 0.00 88888.00 2007-07-24 10:23:36.500 205 10368.83 -93471.82 0.00 88888.00 2007-07-24 10:23:36.625 205 10362.42 -93465.43 0.00 88888.00 2007-07-24 10:23:36.750 205 10362.42 -93471.82 0.00 88888.00 2007-07-24 10:23:36.875 205 10362.42 -93470.82 0.00 88888.00 2007-07-24 10:23:37.000 205 10343.23 -93478.23 0.00 88888.00 2007-07-24 10:23:37.125 205 10343.23 -93471.82 0.00 88888.00 2007-07-24 10:23:37.250 205 10349.62 -93471.82 0.00 88888.00 2007-07-24 10:23:37.375 205 10356.02 -93478.23 0.00 88888.00 2007-07-24 10:23:37.500 205 10349.62 -93478.23 0.00 88888.00 2007-07-24 10:23:37.625 205 10343.23 -93478.23 0.00 88888.00 2007-07-24 10:23:37.750 205 10349.62 -93478.23 0.00 88888.00 2007-07-24 10:23:37.875 205 10356.02 -93470.95 0.00 88888.00 2007-07-24 10:23:38.000 205 10362.42 -93478.23 0.00 88888.00 2007-07-24 10:23:38.125 205 10356.02 -93471.82 0.00 88888.00 2007-07-24 10:23:38.250 205 10336.83 -93471.82 0.00 88888.00 2007-07-24 10:23:38.375 205 10343.23 -93465.43 0.00 88888.00 2007-07-24 10:23:38.500 205 10356.02 -93465.43 0.00 88888.00 2007-07-24 10:23:38.625 205 10362.42 -93465.43 0.00 88888.00 2007-07-24 10:23:38.750 205 10356.02 -93471.82 0.00 88888.00 2007-07-24 10:23:38.875 205 10343.23 -93470.77 0.00 88888.00 2007-07-24 10:23:39.000 205 10343.23 -93471.82 0.00 88888.00 2007-07-24 10:23:39.125 205 10349.62 -93478.23 0.00 88888.00 2007-07-24 10:23:39.250 205 10343.23 -93478.23 0.00 88888.00 2007-07-24 10:23:39.375 205 10368.83 -93478.23 0.00 88888.00 2007-07-24 10:23:39.500 205 10368.83 -93471.82 0.00 88888.00 2007-07-24 10:23:39.625 205 10362.42 -93471.82 0.00 88888.00 2007-07-24 10:23:39.750 205 10343.23 -93478.23 0.00 88888.00 2007-07-24 10:23:39.875 205 10343.23 -93464.50 0.00 88888.00 2007-07-24 10:23:40.000 205 10349.62 -93471.82 0.00 88888.00 2007-07-24 10:23:40.125 205 10356.02 -93465.43 0.00 88888.00 2007-07-24 10:23:40.250 205 10362.42 -93471.82 0.00 88888.00 2007-07-24 10:23:40.375 205 10368.83 -93471.82 0.00 88888.00 2007-07-24 10:23:40.500 205 10368.83 -93478.23 0.00 88888.00 2007-07-24 10:23:40.625 205 10356.02 -93491.02 0.00 88888.00 2007-07-24 10:23:40.750 205 10336.83 -93497.43 0.00 88888.00 2007-07-24 10:23:40.875 205 10336.83 -93483.45 0.00 88888.00 2007-07-24 10:23:41.000 205 10343.23 -93491.02 0.00 88888.00 2007-07-24 10:23:41.125 205 10349.62 -93497.43 0.00 88888.00 2007-07-24 10:23:41.250 205 10349.62 -93491.02 0.00 88888.00 2007-07-24 10:23:41.375 205 10356.02 -93491.02 0.00 88888.00 2007-07-24 10:23:41.500 205 10349.62 -93484.62 0.00 88888.00 2007-07-24 10:23:41.625 205 10349.62 -93491.02 0.00 88888.00 2007-07-24 10:23:41.750 205 10362.42 -93478.23 0.00 88888.00 2007-07-24 10:23:41.875 205 10362.42 -93479.62 0.00 88888.00 2007-07-24 10:23:42.000 205 10362.42 -93478.23 0.00 88888.00 2007-07-24 10:23:42.125 205 10356.02 -93484.62 0.00 88888.00 2007-07-24 10:23:42.250 205 10343.23 -93478.23 0.00 88888.00 2007-07-24 10:23:42.375 205 10349.62 -93484.62 0.00 88888.00 2007-07-24 10:23:42.500 205 10349.62 -93491.02 0.00 88888.00 2007-07-24 10:23:42.625 205 10356.02 -93484.62 0.00 88888.00 2007-07-24 10:23:42.750 205 10362.42 -93478.23 0.00 88888.00 2007-07-24 10:23:42.875 205 10362.42 -93473.10 0.00 88888.00 2007-07-24 10:23:43.000 205 10362.42 -93484.62 0.00 88888.00 2007-07-24 10:23:43.125 205 10362.42 -93484.62 0.00 88888.00 2007-07-24 10:23:43.250 205 10368.83 -93471.82 0.00 88888.00 2007-07-24 10:23:43.375 205 10381.62 -93471.82 0.00 88888.00 2007-07-24 10:23:43.500 205 10375.23 -93465.43 0.00 88888.00 2007-07-24 10:23:43.625 205 10375.23 -93465.43 0.00 88888.00 2007-07-24 10:23:43.750 205 10375.23 -93465.43 0.00 88888.00 2007-07-24 10:23:43.875 205 10375.23 -93466.80 0.00 88888.00 2007-07-24 10:23:44.000 205 10356.02 -93484.62 0.00 88888.00 2007-07-24 10:23:44.125 205 10362.42 -93484.62 0.00 88888.00 2007-07-24 10:23:44.250 205 10381.62 -93478.23 0.00 88888.00 2007-07-24 10:23:44.375 205 10388.02 -93484.62 0.00 88888.00 2007-07-24 10:23:44.500 205 10381.62 -93484.62 0.00 88888.00 2007-07-24 10:23:44.625 205 10394.42 -93471.82 0.00 88888.00 2007-07-24 10:23:44.750 205 10394.42 -93471.82 0.00 88888.00 2007-07-24 10:23:44.875 205 10388.02 -93467.10 0.00 88888.00 2007-07-24 10:23:45.000 205 10388.02 -93478.23 0.00 88888.00 2007-07-24 10:23:45.125 205 10394.42 -93471.82 0.00 88888.00 2007-07-24 10:23:45.250 205 10400.83 -93465.43 0.00 88888.00 2007-07-24 10:23:45.375 205 10400.83 -93465.43 0.00 88888.00 2007-07-24 10:23:45.500 205 10394.42 -93459.02 0.00 88888.00 2007-07-24 10:23:45.625 205 10394.42 -93465.43 0.00 88888.00 2007-07-24 10:23:45.750 205 10394.42 -93465.43 0.00 88888.00 2007-07-24 10:23:45.875 205 10388.02 -93460.50 0.00 88888.00 2007-07-24 10:23:46.000 205 10381.62 -93471.82 0.00 88888.00 2007-07-24 10:23:46.125 205 10388.02 -93478.23 0.00 88888.00 2007-07-24 10:23:46.250 205 10388.02 -93478.23 0.00 88888.00 2007-07-24 10:23:46.375 205 10394.42 -93478.23 0.00 88888.00 2007-07-24 10:23:46.500 205 10394.42 -93478.23 0.00 88888.00 2007-07-24 10:23:46.625 205 10394.42 -93478.23 0.00 88888.00 2007-07-24 10:23:46.750 205 10388.02 -93484.62 0.00 88888.00 2007-07-24 10:23:46.875 205 10381.62 -93483.25 0.00 88888.00 2007-07-24 10:23:47.000 205 10368.83 -93484.62 0.00 88888.00 2007-07-24 10:23:47.125 205 10381.62 -93478.23 0.00 88888.00 2007-07-24 10:23:47.250 205 10388.02 -93478.23 0.00 88888.00 2007-07-24 10:23:47.375 205 10368.83 -93478.23 0.00 88888.00 2007-07-24 10:23:47.500 205 10381.62 -93478.23 0.00 88888.00 2007-07-24 10:23:47.625 205 10394.42 -93484.62 0.00 88888.00 2007-07-24 10:23:47.750 205 10394.42 -93471.82 0.00 88888.00 2007-07-24 10:23:47.875 205 10400.83 -93467.20 0.00 88888.00 2007-07-24 10:23:48.000 205 10394.42 -93471.82 0.00 88888.00 2007-07-24 10:23:48.125 205 10400.83 -93471.82 0.00 88888.00 2007-07-24 10:23:48.250 205 10413.62 -93471.82 0.00 88888.00 2007-07-24 10:23:48.375 205 10400.83 -93478.23 0.00 88888.00 2007-07-24 10:23:48.500 205 10388.02 -93471.82 0.00 88888.00 2007-07-24 10:23:48.625 205 10394.42 -93471.82 0.00 88888.00 2007-07-24 10:23:48.750 205 10394.42 -93484.62 0.00 88888.00 2007-07-24 10:23:48.875 205 10394.42 -93479.82 0.00 88888.00 2007-07-24 10:23:49.000 205 10400.83 -93478.23 0.00 88888.00 2007-07-24 10:23:49.125 205 10394.42 -93478.23 0.00 88888.00 2007-07-24 10:23:49.250 205 10400.83 -93471.82 0.00 88888.00 2007-07-24 10:23:49.375 205 10407.23 -93471.82 0.00 88888.00 2007-07-24 10:23:49.500 205 10407.23 -93478.23 0.00 88888.00 2007-07-24 10:23:49.625 205 10407.23 -93478.23 0.00 88888.00 2007-07-24 10:23:49.750 205 10400.83 -93478.23 0.00 88888.00 2007-07-24 10:23:49.875 205 10388.02 -93479.90 0.00 88888.00 2007-07-24 10:23:50.000 205 10394.42 -93484.62 0.00 88888.00 2007-07-24 10:23:50.125 205 10420.02 -93484.62 0.00 88888.00 2007-07-24 10:23:50.250 205 10420.02 -93484.62 0.00 88888.00 2007-07-24 10:23:50.375 205 10407.23 -93491.02 0.00 88888.00 2007-07-24 10:23:50.500 205 10394.42 -93491.02 0.00 88888.00 2007-07-24 10:23:50.625 205 10394.42 -93491.02 0.00 88888.00 2007-07-24 10:23:50.750 205 10413.62 -93491.02 0.00 88888.00 2007-07-24 10:23:50.875 205 10420.02 -93473.27 0.00 88888.00 2007-07-24 10:23:51.000 205 10413.62 -93484.62 0.00 88888.00 2007-07-24 10:23:51.125 205 10407.23 -93478.23 0.00 88888.00 2007-07-24 10:23:51.250 205 10420.02 -93471.82 0.00 88888.00 2007-07-24 10:23:51.375 205 10426.42 -93478.23 0.00 88888.00 2007-07-24 10:23:51.500 205 10413.62 -93478.23 0.00 88888.00 2007-07-24 10:23:51.625 205 10420.02 -93478.23 0.00 88888.00 2007-07-24 10:23:51.750 205 10413.62 -93484.62 0.00 88888.00 2007-07-24 10:23:51.875 205 10426.42 -93479.77 0.00 88888.00 2007-07-24 10:23:52.000 205 10420.02 -93484.62 0.00 88888.00 2007-07-24 10:23:52.125 205 10400.83 -93478.23 0.00 88888.00 2007-07-24 10:23:52.250 205 10400.83 -93471.82 0.00 88888.00 2007-07-24 10:23:52.375 205 10426.42 -93465.43 0.00 88888.00 2007-07-24 10:23:52.500 205 10420.02 -93471.82 0.00 88888.00 2007-07-24 10:23:52.625 205 10420.02 -93478.23 0.00 88888.00 2007-07-24 10:23:52.750 205 10439.23 -93478.23 0.00 88888.00 2007-07-24 10:23:52.875 205 10426.42 -93479.80 0.00 88888.00 2007-07-24 10:23:53.000 205 10432.83 -93484.62 0.00 88888.00 2007-07-24 10:23:53.125 205 10426.42 -93478.23 0.00 88888.00 2007-07-24 10:23:53.250 205 10426.42 -93478.23 0.00 88888.00 2007-07-24 10:23:53.375 205 10439.23 -93478.23 0.00 88888.00 2007-07-24 10:23:53.500 205 10439.23 -93478.23 0.00 88888.00 2007-07-24 10:23:53.625 205 10445.62 -93471.82 0.00 88888.00 2007-07-24 10:23:53.750 205 10445.62 -93471.82 0.00 88888.00 2007-07-24 10:23:53.875 205 10445.62 -93465.73 0.00 88888.00 2007-07-24 10:23:54.000 205 10458.42 -93465.43 0.00 88888.00 2007-07-24 10:23:54.125 205 10445.62 -93471.82 0.00 88888.00 2007-07-24 10:23:54.250 205 10432.83 -93484.62 0.00 88888.00 2007-07-24 10:23:54.375 205 10439.23 -93484.62 0.00 88888.00 2007-07-24 10:23:54.500 205 10432.83 -93484.62 0.00 88888.00 2007-07-24 10:23:54.625 205 10432.83 -93484.62 0.00 88888.00 2007-07-24 10:23:54.750 205 10439.23 -93484.62 0.00 88888.00 2007-07-24 10:23:54.875 205 10432.83 -93480.00 0.00 88888.00 2007-07-24 10:23:55.000 205 10426.42 -93478.23 0.00 88888.00 2007-07-24 10:23:55.125 205 10439.23 -93471.82 0.00 88888.00 2007-07-24 10:23:55.250 205 10445.62 -93471.82 0.00 88888.00 2007-07-24 10:23:55.375 205 10452.02 -93465.43 0.00 88888.00 2007-07-24 10:23:55.500 205 10458.42 -93465.43 0.00 88888.00 2007-07-24 10:23:55.625 205 10432.83 -93465.43 0.00 88888.00 2007-07-24 10:23:55.750 205 10439.23 -93459.02 0.00 88888.00 2007-07-24 10:23:55.875 205 10445.62 -93460.75 0.00 88888.00 2007-07-24 10:23:56.000 205 10439.23 -93465.43 0.00 88888.00 2007-07-24 10:23:56.125 205 10452.02 -93452.62 0.00 88888.00 2007-07-24 10:23:56.250 205 10452.02 -93452.62 0.00 88888.00 2007-07-24 10:23:56.375 205 10439.23 -93459.02 0.00 88888.00 2007-07-24 10:23:56.500 205 10439.23 -93459.02 0.00 88888.00 2007-07-24 10:23:56.625 205 10439.23 -93471.82 0.00 88888.00 2007-07-24 10:23:56.750 205 10445.62 -93471.82 0.00 88888.00 2007-07-24 10:23:56.875 205 10452.02 -93460.02 0.00 88888.00 2007-07-24 10:23:57.000 205 10458.42 -93459.02 0.00 88888.00 2007-07-24 10:23:57.125 205 10458.42 -93465.43 0.00 88888.00 2007-07-24 10:23:57.250 205 10445.62 -93465.43 0.00 88888.00 2007-07-24 10:23:57.375 205 10445.62 -93465.43 0.00 88888.00 2007-07-24 10:23:57.500 205 10445.62 -93471.82 0.00 88888.00 2007-07-24 10:23:57.625 205 10452.02 -93471.82 0.00 88888.00 2007-07-24 10:23:57.750 205 10452.02 -93465.43 0.00 88888.00 2007-07-24 10:23:57.875 205 10452.02 -93466.88 0.00 88888.00 2007-07-24 10:23:58.000 205 10439.23 -93471.82 0.00 88888.00 2007-07-24 10:23:58.125 205 10452.02 -93465.43 0.00 88888.00 2007-07-24 10:23:58.250 205 10445.62 -93465.43 0.00 88888.00 2007-07-24 10:23:58.375 205 10452.02 -93465.43 0.00 88888.00 2007-07-24 10:23:58.500 205 10445.62 -93471.82 0.00 88888.00 2007-07-24 10:23:58.625 205 10445.62 -93478.23 0.00 88888.00 2007-07-24 10:23:58.750 205 10432.83 -93478.23 0.00 88888.00 2007-07-24 10:23:58.875 205 10445.62 -93479.90 0.00 88888.00 2007-07-24 10:23:59.000 205 10458.42 -93478.23 0.00 88888.00 2007-07-24 10:23:59.125 205 10458.42 -93471.82 0.00 88888.00 2007-07-24 10:23:59.250 205 10464.83 -93471.82 0.00 88888.00 2007-07-24 10:23:59.375 205 10464.83 -93478.23 0.00 88888.00 2007-07-24 10:23:59.500 205 10464.83 -93478.23 0.00 88888.00 2007-07-24 10:23:59.625 205 10464.83 -93471.82 0.00 88888.00 2007-07-24 10:23:59.750 205 10471.23 -93471.82 0.00 88888.00 2007-07-24 10:23:59.875 205 10458.42 -93466.85 0.00 88888.00 2007-07-24 10:24:00.000 205 10445.62 -93478.23 0.00 88888.00 2007-07-24 10:24:00.125 205 10452.02 -93471.82 0.00 88888.00 2007-07-24 10:24:00.250 205 10439.23 -93471.82 0.00 88888.00 2007-07-24 10:24:00.375 205 10439.23 -93478.23 0.00 88888.00 2007-07-24 10:24:00.500 205 10458.42 -93478.23 0.00 88888.00 2007-07-24 10:24:00.625 205 10458.42 -93478.23 0.00 88888.00 2007-07-24 10:24:00.750 205 10452.02 -93484.62 0.00 88888.00 2007-07-24 10:24:00.875 205 10452.02 -93483.57 0.00 88888.00 2007-07-24 10:24:01.000 205 10452.02 -93484.62 0.00 88888.00 2007-07-24 10:24:01.125 205 10458.42 -93484.62 0.00 88888.00 2007-07-24 10:24:01.250 205 10445.62 -93484.62 0.00 88888.00 2007-07-24 10:24:01.375 205 10452.02 -93491.02 0.00 88888.00 2007-07-24 10:24:01.500 205 10458.42 -93478.23 0.00 88888.00 2007-07-24 10:24:01.625 205 10464.83 -93478.23 0.00 88888.00 2007-07-24 10:24:01.750 205 10458.42 -93478.23 0.00 88888.00 2007-07-24 10:24:01.875 205 10458.42 -93470.43 0.00 88888.00 2007-07-24 10:24:02.000 205 10445.62 -93471.82 0.00 88888.00 2007-07-24 10:24:02.125 205 10439.23 -93471.82 0.00 88888.00 2007-07-24 10:24:02.250 205 10445.62 -93471.82 0.00 88888.00 2007-07-24 10:24:02.375 205 10458.42 -93471.82 0.00 88888.00 2007-07-24 10:24:02.500 205 10464.83 -93478.23 0.00 88888.00 2007-07-24 10:24:02.625 205 10452.02 -93478.23 0.00 88888.00 2007-07-24 10:24:02.750 205 10452.02 -93478.23 0.00 88888.00 2007-07-24 10:24:02.875 205 10464.83 -93471.73 0.00 88888.00 2007-07-24 10:24:03.000 205 10464.83 -93471.82 0.00 88888.00 2007-07-24 10:24:03.125 205 10458.42 -93478.23 0.00 88888.00 2007-07-24 10:24:03.250 205 10464.83 -93459.02 0.00 88888.00 2007-07-24 10:24:03.375 205 10477.62 -93452.62 0.00 88888.00 2007-07-24 10:24:03.500 205 10464.83 -93465.43 0.00 88888.00 2007-07-24 10:24:03.625 205 10458.42 -93465.43 0.00 88888.00 2007-07-24 10:24:03.750 205 10464.83 -93465.43 0.00 88888.00 2007-07-24 10:24:03.875 205 10471.23 -93457.88 0.00 88888.00 2007-07-24 10:24:04.000 205 10471.23 -93452.62 0.00 88888.00 2007-07-24 10:24:04.125 205 10464.83 -93459.02 0.00 88888.00 2007-07-24 10:24:04.250 205 10452.02 -93465.43 0.00 88888.00 2007-07-24 10:24:04.375 205 10452.02 -93465.43 0.00 88888.00 2007-07-24 10:24:04.500 205 10452.02 -93471.82 0.00 88888.00 2007-07-24 10:24:04.625 205 10452.02 -93471.82 0.00 88888.00 2007-07-24 10:24:04.750 205 10452.02 -93471.82 0.00 88888.00 2007-07-24 10:24:04.875 205 10464.83 -93464.30 0.00 88888.00 2007-07-24 10:24:05.000 205 10452.02 -93465.43 0.00 88888.00 2007-07-24 10:24:05.125 205 10452.02 -93465.43 0.00 88888.00 2007-07-24 10:24:05.250 205 10452.02 -93459.02 0.00 88888.00 2007-07-24 10:24:05.375 205 10458.42 -93465.43 0.00 88888.00 2007-07-24 10:24:05.500 205 10452.02 -93459.02 0.00 88888.00 2007-07-24 10:24:05.625 205 10452.02 -93459.02 0.00 88888.00 2007-07-24 10:24:05.750 205 10452.02 -93471.82 0.00 88888.00 2007-07-24 10:24:05.875 205 10452.02 -93470.57 0.00 88888.00 2007-07-24 10:24:06.000 205 10471.23 -93465.43 0.00 88888.00 2007-07-24 10:24:06.125 205 10464.83 -93465.43 0.00 88888.00 2007-07-24 10:24:06.250 205 10445.62 -93465.43 0.00 88888.00 2007-07-24 10:24:06.375 205 10452.02 -93465.43 0.00 88888.00 2007-07-24 10:24:06.500 205 10464.83 -93459.02 0.00 88888.00 2007-07-24 10:24:06.625 205 10471.23 -93459.02 0.00 88888.00 2007-07-24 10:24:06.750 205 10471.23 -93471.82 0.00 88888.00 2007-07-24 10:24:06.875 205 10471.23 -93477.10 0.00 88888.00 2007-07-24 10:24:07.000 205 10471.23 -93484.62 0.00 88888.00 2007-07-24 10:24:07.125 205 10464.83 -93478.23 0.00 88888.00 2007-07-24 10:24:07.250 205 10445.62 -93471.82 0.00 88888.00 2007-07-24 10:24:07.375 205 10445.62 -93478.23 0.00 88888.00 2007-07-24 10:24:07.500 205 10445.62 -93478.23 0.00 88888.00 2007-07-24 10:24:07.625 205 10452.02 -93484.62 0.00 88888.00 2007-07-24 10:24:07.750 205 10452.02 -93484.62 0.00 88888.00 2007-07-24 10:24:07.875 205 10458.42 -93483.57 0.00 88888.00 2007-07-24 10:24:08.000 205 10464.83 -93471.82 0.00 88888.00 2007-07-24 10:24:08.125 205 10471.23 -93471.82 0.00 88888.00 2007-07-24 10:24:08.250 205 10471.23 -93471.82 0.00 88888.00 2007-07-24 10:24:08.375 205 10458.42 -93471.82 0.00 88888.00 2007-07-24 10:24:08.500 205 10452.02 -93484.62 0.00 88888.00 2007-07-24 10:24:08.625 205 10458.42 -93484.62 0.00 88888.00 2007-07-24 10:24:08.750 205 10452.02 -93478.23 0.00 88888.00 2007-07-24 10:24:08.875 205 10471.23 -93464.35 0.00 88888.00 2007-07-24 10:24:09.000 205 10471.23 -93471.82 0.00 88888.00 2007-07-24 10:24:09.125 205 10464.83 -93465.43 0.00 88888.00 2007-07-24 10:24:09.250 205 10471.23 -93465.43 0.00 88888.00 2007-07-24 10:24:09.375 205 10471.23 -93459.02 0.00 88888.00 2007-07-24 10:24:09.500 205 10477.62 -93459.02 0.00 88888.00 2007-07-24 10:24:09.625 205 10464.83 -93465.43 0.00 88888.00 2007-07-24 10:24:09.750 205 10464.83 -93465.43 0.00 88888.00 2007-07-24 10:24:09.875 205 10458.42 -93464.32 0.00 88888.00 2007-07-24 10:24:10.000 205 10458.42 -93471.82 0.00 88888.00 2007-07-24 10:24:10.125 205 10452.02 -93459.02 0.00 88888.00 2007-07-24 10:24:10.250 205 10439.23 -93471.82 0.00 88888.00 2007-07-24 10:24:10.375 205 10452.02 -93471.82 0.00 88888.00 2007-07-24 10:24:10.500 205 10445.62 -93484.62 0.00 88888.00 2007-07-24 10:24:10.625 205 10458.42 -93478.23 0.00 88888.00 2007-07-24 10:24:10.750 205 10464.83 -93471.82 0.00 88888.00 2007-07-24 10:24:10.875 205 10464.83 -93471.82 0.00 88888.00 2007-07-24 10:24:11.000 205 10464.83 -93471.82 0.00 88888.00 2007-07-24 10:24:11.125 205 10471.23 -93478.23 0.00 88888.00 2007-07-24 10:24:11.250 205 10471.23 -93471.82 0.00 88888.00 2007-07-24 10:24:11.375 205 10471.23 -93465.43 0.00 88888.00 2007-07-24 10:24:11.500 205 10471.23 -93471.82 0.00 88888.00 2007-07-24 10:24:11.625 205 10471.23 -93471.82 0.00 88888.00 2007-07-24 10:24:11.750 205 10477.62 -93471.82 0.00 88888.00 2007-07-24 10:24:11.875 205 10484.02 -93467.20 0.00 88888.00 2007-07-24 10:24:12.000 205 10484.02 -93465.43 0.00 88888.00 2007-07-24 10:24:12.125 205 10484.02 -93471.82 0.00 88888.00 2007-07-24 10:24:12.250 205 10477.62 -93471.82 0.00 88888.00 2007-07-24 10:24:12.375 205 10471.23 -93478.23 0.00 88888.00 2007-07-24 10:24:12.500 205 10471.23 -93471.82 0.00 88888.00 2007-07-24 10:24:12.625 205 10471.23 -93471.82 0.00 88888.00 2007-07-24 10:24:12.750 205 10471.23 -93471.82 0.00 88888.00 2007-07-24 10:24:12.875 205 10464.83 -93470.73 0.00 88888.00 2007-07-24 10:24:13.000 205 10464.83 -93478.23 0.00 88888.00 2007-07-24 10:24:13.125 205 10477.62 -93478.23 0.00 88888.00 2007-07-24 10:24:13.250 205 10477.62 -93471.82 0.00 88888.00 2007-07-24 10:24:13.375 205 10471.23 -93471.82 0.00 88888.00 2007-07-24 10:24:13.500 205 10477.62 -93465.43 0.00 88888.00 2007-07-24 10:24:13.625 205 10477.62 -93465.43 0.00 88888.00 2007-07-24 10:24:13.750 205 10477.62 -93471.82 0.00 88888.00 2007-07-24 10:24:13.875 205 10484.02 -93464.35 0.00 88888.00 2007-07-24 10:24:14.000 205 10477.62 -93478.23 0.00 88888.00 2007-07-24 10:24:14.125 205 10477.62 -93484.62 0.00 88888.00 2007-07-24 10:24:14.250 205 10484.02 -93478.23 0.00 88888.00 2007-07-24 10:24:14.375 205 10477.62 -93478.23 0.00 88888.00 2007-07-24 10:24:14.500 205 10477.62 -93471.82 0.00 88888.00 2007-07-24 10:24:14.625 205 10471.23 -93465.43 0.00 88888.00 2007-07-24 10:24:14.750 205 10471.23 -93471.82 0.00 88888.00 2007-07-24 10:24:14.875 205 10477.62 -93470.73 0.00 88888.00 2007-07-24 10:24:15.000 205 10484.02 -93471.82 0.00 88888.00 2007-07-24 10:24:15.125 205 10484.02 -93471.82 0.00 88888.00 2007-07-24 10:24:15.250 205 10471.23 -93478.23 0.00 88888.00 2007-07-24 10:24:15.375 205 10464.83 -93478.23 0.00 88888.00 2007-07-24 10:24:15.500 205 10471.23 -93478.23 0.00 88888.00 2007-07-24 10:24:15.625 205 10477.62 -93471.82 0.00 88888.00 2007-07-24 10:24:15.750 205 10477.62 -93478.23 0.00 88888.00 2007-07-24 10:24:15.875 205 10471.23 -93476.98 0.00 88888.00 2007-07-24 10:24:16.000 205 10464.83 -93484.62 0.00 88888.00 2007-07-24 10:24:16.125 205 10471.23 -93484.62 0.00 88888.00 2007-07-24 10:24:16.250 205 10458.42 -93491.02 0.00 88888.00 2007-07-24 10:24:16.375 205 10464.83 -93491.02 0.00 88888.00 2007-07-24 10:24:16.500 205 10458.42 -93491.02 0.00 88888.00 2007-07-24 10:24:16.625 205 10464.83 -93491.02 0.00 88888.00 2007-07-24 10:24:16.750 205 10471.23 -93491.02 0.00 88888.00 2007-07-24 10:24:16.875 205 10471.23 -93490.30 0.00 88888.00 2007-07-24 10:24:17.000 205 10484.02 -93491.02 0.00 88888.00 2007-07-24 10:24:17.125 205 10471.23 -93491.02 0.00 88888.00 2007-07-24 10:24:17.250 205 10471.23 -93491.02 0.00 88888.00 2007-07-24 10:24:17.375 205 10477.62 -93491.02 0.00 88888.00 2007-07-24 10:24:17.500 205 10484.02 -93484.62 0.00 88888.00 2007-07-24 10:24:17.625 205 10477.62 -93491.02 0.00 88888.00 2007-07-24 10:24:17.750 205 10471.23 -93491.02 0.00 88888.00 2007-07-24 10:24:17.875 205 10471.23 -93483.70 0.00 88888.00 2007-07-24 10:24:18.000 205 10484.02 -93478.23 0.00 88888.00 2007-07-24 10:24:18.125 205 10490.42 -93491.02 0.00 88888.00 2007-07-24 10:24:18.250 205 10490.42 -93484.62 0.00 88888.00 2007-07-24 10:24:18.375 205 10496.83 -93484.62 0.00 88888.00 2007-07-24 10:24:18.500 205 10490.42 -93478.23 0.00 88888.00 2007-07-24 10:24:18.625 205 10490.42 -93484.62 0.00 88888.00 2007-07-24 10:24:18.750 205 10490.42 -93491.02 0.00 88888.00 2007-07-24 10:24:18.875 205 10490.42 -93483.73 0.00 88888.00 2007-07-24 10:24:19.000 205 10490.42 -93478.23 0.00 88888.00 2007-07-24 10:24:19.125 205 10496.83 -93465.43 0.00 88888.00 2007-07-24 10:24:19.250 205 10484.02 -93478.23 0.00 88888.00 2007-07-24 10:24:19.375 205 10471.23 -93484.62 0.00 88888.00 2007-07-24 10:24:19.500 205 10464.83 -93478.23 0.00 88888.00 2007-07-24 10:24:19.625 205 10477.62 -93484.62 0.00 88888.00 2007-07-24 10:24:19.750 205 10484.02 -93484.62 0.00 88888.00 2007-07-24 10:24:19.875 205 10484.02 -93477.60 0.00 88888.00 2007-07-24 10:24:20.000 205 10477.62 -93478.23 0.00 88888.00 2007-07-24 10:24:20.125 205 10490.42 -93465.43 0.00 88888.00 2007-07-24 10:24:20.250 205 10496.83 -93471.82 0.00 88888.00 2007-07-24 10:24:20.375 205 10496.83 -93478.23 0.00 88888.00 2007-07-24 10:24:20.500 205 10490.42 -93484.62 0.00 88888.00 2007-07-24 10:24:20.625 205 10490.42 -93484.62 0.00 88888.00 2007-07-24 10:24:20.750 205 10477.62 -93484.62 0.00 88888.00 2007-07-24 10:24:20.875 205 10471.23 -93483.88 0.00 88888.00 2007-07-24 10:24:21.000 205 10477.62 -93471.82 0.00 88888.00 2007-07-24 10:24:21.125 205 10490.42 -93478.23 0.00 88888.00 2007-07-24 10:24:21.250 205 10477.62 -93471.82 0.00 88888.00 2007-07-24 10:24:21.375 205 10484.02 -93478.23 0.00 88888.00 2007-07-24 10:24:21.500 205 10484.02 -93491.02 0.00 88888.00 2007-07-24 10:24:21.625 205 10477.62 -93484.62 0.00 88888.00 2007-07-24 10:24:21.750 205 10496.83 -93484.62 0.00 88888.00 2007-07-24 10:24:21.875 205 10496.83 -93477.40 0.00 88888.00 2007-07-24 10:24:22.000 205 10490.42 -93484.62 0.00 88888.00 2007-07-24 10:24:22.125 205 10490.42 -93484.62 0.00 88888.00 2007-07-24 10:24:22.250 205 10496.83 -93478.23 0.00 88888.00 2007-07-24 10:24:22.375 205 10509.62 -93478.23 0.00 88888.00 2007-07-24 10:24:22.500 205 10509.62 -93478.23 0.00 88888.00 2007-07-24 10:24:22.625 205 10484.02 -93484.62 0.00 88888.00 2007-07-24 10:24:22.750 205 10484.02 -93491.02 0.00 88888.00 2007-07-24 10:24:22.875 205 10496.83 -93483.50 0.00 88888.00 2007-07-24 10:24:23.000 205 10503.23 -93491.02 0.00 88888.00 2007-07-24 10:24:23.125 205 10496.83 -93484.62 0.00 88888.00 2007-07-24 10:24:23.250 205 10503.23 -93491.02 0.00 88888.00 2007-07-24 10:24:23.375 205 10496.83 -93491.02 0.00 88888.00 2007-07-24 10:24:23.500 205 10496.83 -93491.02 0.00 88888.00 2007-07-24 10:24:23.625 205 10516.02 -93491.02 0.00 88888.00 2007-07-24 10:24:23.750 205 10509.62 -93491.02 0.00 88888.00 2007-07-24 10:24:23.875 205 10509.62 -93477.25 0.00 88888.00 2007-07-24 10:24:24.000 205 10503.23 -93484.62 0.00 88888.00 2007-07-24 10:24:24.125 205 10496.83 -93491.02 0.00 88888.00 2007-07-24 10:24:24.250 205 10496.83 -93491.02 0.00 88888.00 2007-07-24 10:24:24.375 205 10503.23 -93491.02 0.00 88888.00 2007-07-24 10:24:24.500 205 10503.23 -93491.02 0.00 88888.00 2007-07-24 10:24:24.625 205 10509.62 -93497.43 0.00 88888.00 2007-07-24 10:24:24.750 205 10509.62 -93497.43 0.00 88888.00 2007-07-24 10:24:24.875 205 10516.02 -93489.73 0.00 88888.00 2007-07-24 10:24:25.000 205 10516.02 -93484.62 0.00 88888.00 2007-07-24 10:24:25.125 205 10509.62 -93484.62 0.00 88888.00 2007-07-24 10:24:25.250 205 10496.83 -93484.62 0.00 88888.00 2007-07-24 10:24:25.375 205 10496.83 -93497.43 0.00 88888.00 2007-07-24 10:24:25.500 205 10496.83 -93503.82 0.00 88888.00 2007-07-24 10:24:25.625 205 10503.23 -93497.43 0.00 88888.00 2007-07-24 10:24:25.750 205 10496.83 -93497.43 0.00 88888.00 2007-07-24 10:24:25.875 205 10496.83 -93490.15 0.00 88888.00 2007-07-24 10:24:26.000 205 10484.02 -93497.43 0.00 88888.00 2007-07-24 10:24:26.125 205 10477.62 -93497.43 0.00 88888.00 2007-07-24 10:24:26.250 205 10484.02 -93491.02 0.00 88888.00 2007-07-24 10:24:26.375 205 10490.42 -93491.02 0.00 88888.00 2007-07-24 10:24:26.500 205 10477.62 -93503.82 0.00 88888.00 2007-07-24 10:24:26.625 205 10484.02 -93503.82 0.00 88888.00 2007-07-24 10:24:26.750 205 10509.62 -93497.43 0.00 88888.00 2007-07-24 10:24:26.875 205 10509.62 -93496.38 0.00 88888.00 2007-07-24 10:24:27.000 205 10496.83 -93497.43 0.00 88888.00 2007-07-24 10:24:27.125 205 10503.23 -93497.43 0.00 88888.00 2007-07-24 10:24:27.250 205 10490.42 -93503.82 0.00 88888.00 2007-07-24 10:24:27.375 205 10496.83 -93503.82 0.00 88888.00 2007-07-24 10:24:27.500 205 10496.83 -93497.43 0.00 88888.00 2007-07-24 10:24:27.625 205 10490.42 -93503.82 0.00 88888.00 2007-07-24 10:24:27.750 205 10490.42 -93497.43 0.00 88888.00 2007-07-24 10:24:27.875 205 10484.02 -93503.02 0.00 88888.00 2007-07-24 10:24:28.000 205 10484.02 -93510.23 0.00 88888.00 2007-07-24 10:24:28.125 205 10490.42 -93510.23 0.00 88888.00 2007-07-24 10:24:28.250 205 10496.83 -93503.82 0.00 88888.00 2007-07-24 10:24:28.375 205 10503.23 -93491.02 0.00 88888.00 2007-07-24 10:24:28.500 205 10503.23 -93491.02 0.00 88888.00 2007-07-24 10:24:28.625 205 10503.23 -93497.43 0.00 88888.00 2007-07-24 10:24:28.750 205 10496.83 -93497.43 0.00 88888.00 2007-07-24 10:24:28.875 205 10490.42 -93502.88 0.00 88888.00 2007-07-24 10:24:29.000 205 10496.83 -93497.43 0.00 88888.00 2007-07-24 10:24:29.125 205 10490.42 -93497.43 0.00 88888.00 2007-07-24 10:24:29.250 205 10509.62 -93497.43 0.00 88888.00 2007-07-24 10:24:29.375 205 10503.23 -93497.43 0.00 88888.00 2007-07-24 10:24:29.500 205 10509.62 -93503.82 0.00 88888.00 2007-07-24 10:24:29.625 205 10503.23 -93497.43 0.00 88888.00 2007-07-24 10:24:29.750 205 10503.23 -93497.43 0.00 88888.00 2007-07-24 10:24:29.875 205 10516.02 -93496.75 0.00 88888.00 2007-07-24 10:24:30.000 205 10509.62 -93497.43 0.00 88888.00 2007-07-24 10:24:30.125 205 10516.02 -93497.43 0.00 88888.00 2007-07-24 10:24:30.250 205 10496.83 -93497.43 0.00 88888.00 2007-07-24 10:24:30.375 205 10490.42 -93503.82 0.00 88888.00 2007-07-24 10:24:30.500 205 10490.42 -93503.82 0.00 88888.00 2007-07-24 10:24:30.625 205 10477.62 -93510.23 0.00 88888.00 2007-07-24 10:24:30.750 205 10484.02 -93510.23 0.00 88888.00 2007-07-24 10:24:30.875 205 10490.42 -93509.32 0.00 88888.00 2007-07-24 10:24:31.000 205 10490.42 -93497.43 0.00 88888.00 2007-07-24 10:24:31.125 205 10484.02 -93497.43 0.00 88888.00 2007-07-24 10:24:31.250 205 10496.83 -93497.43 0.00 88888.00 2007-07-24 10:24:31.375 205 10490.42 -93497.43 0.00 88888.00 2007-07-24 10:24:31.500 205 10496.83 -93491.02 0.00 88888.00 2007-07-24 10:24:31.625 205 10503.23 -93491.02 0.00 88888.00 2007-07-24 10:24:31.750 205 10496.83 -93497.43 0.00 88888.00 2007-07-24 10:24:31.875 205 10484.02 -93502.82 0.00 88888.00 2007-07-24 10:24:32.000 205 10477.62 -93503.82 0.00 88888.00 2007-07-24 10:24:32.125 205 10484.02 -93503.82 0.00 88888.00 2007-07-24 10:24:32.250 205 10490.42 -93503.82 0.00 88888.00 2007-07-24 10:24:32.375 205 10490.42 -93503.82 0.00 88888.00 2007-07-24 10:24:32.500 205 10496.83 -93497.43 0.00 88888.00 2007-07-24 10:24:32.625 205 10503.23 -93491.02 0.00 88888.00 2007-07-24 10:24:32.750 205 10490.42 -93497.43 0.00 88888.00 2007-07-24 10:24:32.875 205 10477.62 -93503.75 0.00 88888.00 2007-07-24 10:24:33.000 205 10464.83 -93503.82 0.00 88888.00 2007-07-24 10:24:33.125 205 10484.02 -93491.02 0.00 88888.00 2007-07-24 10:24:33.250 205 10490.42 -93491.02 0.00 88888.00 2007-07-24 10:24:33.375 205 10490.42 -93497.43 0.00 88888.00 2007-07-24 10:24:33.500 205 10490.42 -93491.02 0.00 88888.00 2007-07-24 10:24:33.625 205 10484.02 -93491.02 0.00 88888.00 2007-07-24 10:24:33.750 205 10477.62 -93497.43 0.00 88888.00 2007-07-24 10:24:33.875 205 10484.02 -93497.10 0.00 88888.00 2007-07-24 10:24:34.000 205 10477.62 -93497.43 0.00 88888.00 2007-07-24 10:24:34.125 205 10471.23 -93484.62 0.00 88888.00 2007-07-24 10:24:34.250 205 10458.42 -93497.43 0.00 88888.00 2007-07-24 10:24:34.375 205 10452.02 -93497.43 0.00 88888.00 2007-07-24 10:24:34.500 205 10458.42 -93510.23 0.00 88888.00 2007-07-24 10:24:34.625 205 10458.42 -93510.23 0.00 88888.00 2007-07-24 10:24:34.750 205 10471.23 -93510.23 0.00 88888.00 2007-07-24 10:24:34.875 205 10490.42 -93497.23 0.00 88888.00 2007-07-24 10:24:35.000 205 10496.83 -93497.43 0.00 88888.00 2007-07-24 10:24:35.125 205 10477.62 -93491.02 0.00 88888.00 2007-07-24 10:24:35.250 205 10458.42 -93497.43 0.00 88888.00 2007-07-24 10:24:35.375 205 10477.62 -93497.43 0.00 88888.00 2007-07-24 10:24:35.500 205 10484.02 -93497.43 0.00 88888.00 2007-07-24 10:24:35.625 205 10484.02 -93491.02 0.00 88888.00 2007-07-24 10:24:35.750 205 10471.23 -93497.43 0.00 88888.00 2007-07-24 10:24:35.875 205 10458.42 -93503.27 0.00 88888.00 2007-07-24 10:24:36.000 205 10464.83 -93503.82 0.00 88888.00 2007-07-24 10:24:36.125 205 10484.02 -93497.43 0.00 88888.00 2007-07-24 10:24:36.250 205 10471.23 -93503.82 0.00 88888.00 2007-07-24 10:24:36.375 205 10471.23 -93503.82 0.00 88888.00 2007-07-24 10:24:36.500 205 10458.42 -93497.43 0.00 88888.00 2007-07-24 10:24:36.625 205 10458.42 -93491.02 0.00 88888.00 2007-07-24 10:24:36.750 205 10458.42 -93497.43 0.00 88888.00 2007-07-24 10:24:36.875 205 10458.42 -93497.43 0.00 88888.00 2007-07-24 10:24:37.000 205 10458.42 -93497.43 0.00 88888.00 2007-07-24 10:24:37.125 205 10464.83 -93491.02 0.00 88888.00 2007-07-24 10:24:37.250 205 10477.62 -93497.43 0.00 88888.00 2007-07-24 10:24:37.375 205 10477.62 -93497.43 0.00 88888.00 2007-07-24 10:24:37.500 205 10477.62 -93491.02 0.00 88888.00 2007-07-24 10:24:37.625 205 10477.62 -93484.62 0.00 88888.00 2007-07-24 10:24:37.750 205 10464.83 -93491.02 0.00 88888.00 2007-07-24 10:24:37.875 205 10464.83 -93497.12 0.00 88888.00 2007-07-24 10:24:38.000 205 10471.23 -93497.43 0.00 88888.00 2007-07-24 10:24:38.125 205 10464.83 -93484.62 0.00 88888.00 2007-07-24 10:24:38.250 205 10471.23 -93491.02 0.00 88888.00 2007-07-24 10:24:38.375 205 10464.83 -93497.43 0.00 88888.00 2007-07-24 10:24:38.500 205 10458.42 -93497.43 0.00 88888.00 2007-07-24 10:24:38.625 205 10458.42 -93491.02 0.00 88888.00 2007-07-24 10:24:38.750 205 10471.23 -93491.02 0.00 88888.00 2007-07-24 10:24:38.875 205 10452.02 -93503.60 0.00 88888.00 2007-07-24 10:24:39.000 205 10458.42 -93503.82 0.00 88888.00 2007-07-24 10:24:39.125 205 10464.83 -93484.62 0.00 88888.00 2007-07-24 10:24:39.250 205 10471.23 -93491.02 0.00 88888.00 2007-07-24 10:24:39.375 205 10464.83 -93497.43 0.00 88888.00 2007-07-24 10:24:39.500 205 10464.83 -93497.43 0.00 88888.00 2007-07-24 10:24:39.625 205 10458.42 -93491.02 0.00 88888.00 2007-07-24 10:24:39.750 205 10458.42 -93491.02 0.00 88888.00 2007-07-24 10:24:39.875 205 10464.83 -93491.20 0.00 88888.00 2007-07-24 10:24:40.000 205 10458.42 -93491.02 0.00 88888.00 2007-07-24 10:24:40.125 205 10458.42 -93484.62 0.00 88888.00 2007-07-24 10:24:40.250 205 10452.02 -93478.23 0.00 88888.00 2007-07-24 10:24:40.375 205 10458.42 -93491.02 0.00 88888.00 2007-07-24 10:24:40.500 205 10464.83 -93484.62 0.00 88888.00 2007-07-24 10:24:40.625 205 10471.23 -93484.62 0.00 88888.00 2007-07-24 10:24:40.750 205 10458.42 -93478.23 0.00 88888.00 2007-07-24 10:24:40.875 205 10452.02 -93490.80 0.00 88888.00 2007-07-24 10:24:41.000 205 10458.42 -93491.02 0.00 88888.00 2007-07-24 10:24:41.125 205 10471.23 -93478.23 0.00 88888.00 2007-07-24 10:24:41.250 205 10458.42 -93478.23 0.00 88888.00 2007-07-24 10:24:41.375 205 10452.02 -93478.23 0.00 88888.00 2007-07-24 10:24:41.500 205 10452.02 -93491.02 0.00 88888.00 2007-07-24 10:24:41.625 205 10458.42 -93484.62 0.00 88888.00 2007-07-24 10:24:41.750 205 10458.42 -93484.62 0.00 88888.00 2007-07-24 10:24:41.875 205 10452.02 -93484.12 0.00 88888.00 2007-07-24 10:24:42.000 205 10452.02 -93491.02 0.00 88888.00 2007-07-24 10:24:42.125 205 10452.02 -93491.02 0.00 88888.00 2007-07-24 10:24:42.250 205 10452.02 -93484.62 0.00 88888.00 2007-07-24 10:24:42.375 205 10458.42 -93478.23 0.00 88888.00 2007-07-24 10:24:42.500 205 10464.83 -93471.82 0.00 88888.00 2007-07-24 10:24:42.625 205 10452.02 -93484.62 0.00 88888.00 2007-07-24 10:24:42.750 205 10445.62 -93484.62 0.00 88888.00 2007-07-24 10:24:42.875 205 10445.62 -93484.02 0.00 88888.00 2007-07-24 10:24:43.000 205 10439.23 -93491.02 0.00 88888.00 2007-07-24 10:24:43.125 205 10439.23 -93484.62 0.00 88888.00 2007-07-24 10:24:43.250 205 10439.23 -93478.23 0.00 88888.00 2007-07-24 10:24:43.375 205 10471.23 -93465.43 0.00 88888.00 2007-07-24 10:24:43.500 205 10458.42 -93471.82 0.00 88888.00 2007-07-24 10:24:43.625 205 10445.62 -93484.62 0.00 88888.00 2007-07-24 10:24:43.750 205 10432.83 -93484.62 0.00 88888.00 2007-07-24 10:24:43.875 205 10432.83 -93483.65 0.00 88888.00 2007-07-24 10:24:44.000 205 10439.23 -93478.23 0.00 88888.00 2007-07-24 10:24:44.125 205 10445.62 -93471.82 0.00 88888.00 2007-07-24 10:24:44.250 205 10445.62 -93484.62 0.00 88888.00 2007-07-24 10:24:44.375 205 10439.23 -93478.23 0.00 88888.00 2007-07-24 10:24:44.500 205 10439.23 -93478.23 0.00 88888.00 2007-07-24 10:24:44.625 205 10445.62 -93484.62 0.00 88888.00 2007-07-24 10:24:44.750 205 10445.62 -93491.02 0.00 88888.00 2007-07-24 10:24:44.875 205 10439.23 -93478.00 0.00 88888.00 2007-07-24 10:24:45.000 205 10445.62 -93478.23 0.00 88888.00 2007-07-24 10:24:45.125 205 10432.83 -93484.62 0.00 88888.00 2007-07-24 10:24:45.250 205 10432.83 -93484.62 0.00 88888.00 2007-07-24 10:24:45.375 205 10445.62 -93484.62 0.00 88888.00 2007-07-24 10:24:45.500 205 10452.02 -93484.62 0.00 88888.00 2007-07-24 10:24:45.625 205 10445.62 -93484.62 0.00 88888.00 2007-07-24 10:24:45.750 205 10452.02 -93484.62 0.00 88888.00 2007-07-24 10:24:45.875 205 10458.42 -93477.75 0.00 88888.00 2007-07-24 10:24:46.000 205 10432.83 -93484.62 0.00 88888.00 2007-07-24 10:24:46.125 205 10432.83 -93478.23 0.00 88888.00 2007-07-24 10:24:46.250 205 10452.02 -93471.82 0.00 88888.00 2007-07-24 10:24:46.375 205 10452.02 -93478.23 0.00 88888.00 2007-07-24 10:24:46.500 205 10432.83 -93478.23 0.00 88888.00 2007-07-24 10:24:46.625 205 10426.42 -93471.82 0.00 88888.00 2007-07-24 10:24:46.750 205 10420.02 -93471.82 0.00 88888.00 2007-07-24 10:24:46.875 205 10420.02 -93477.85 0.00 88888.00 2007-07-24 10:24:47.000 205 10426.42 -93478.23 0.00 88888.00 2007-07-24 10:24:47.125 205 10426.42 -93471.82 0.00 88888.00 2007-07-24 10:24:47.250 205 10426.42 -93471.82 0.00 88888.00 2007-07-24 10:24:47.375 205 10426.42 -93478.23 0.00 88888.00 2007-07-24 10:24:47.500 205 10432.83 -93478.23 0.00 88888.00 2007-07-24 10:24:47.625 205 10426.42 -93484.62 0.00 88888.00 2007-07-24 10:24:47.750 205 10420.02 -93484.62 0.00 88888.00 2007-07-24 10:24:47.875 205 10420.02 -93477.68 0.00 88888.00 2007-07-24 10:24:48.000 205 10432.83 -93471.82 0.00 88888.00 2007-07-24 10:24:48.125 205 10445.62 -93471.82 0.00 88888.00 2007-07-24 10:24:48.250 205 10420.02 -93478.23 0.00 88888.00 2007-07-24 10:24:48.375 205 10420.02 -93484.62 0.00 88888.00 2007-07-24 10:24:48.500 205 10407.23 -93484.62 0.00 88888.00 2007-07-24 10:24:48.625 205 10420.02 -93484.62 0.00 88888.00 2007-07-24 10:24:48.750 205 10432.83 -93471.82 0.00 88888.00 2007-07-24 10:24:48.875 205 10439.23 -93470.82 0.00 88888.00 2007-07-24 10:24:49.000 205 10439.23 -93478.23 0.00 88888.00 2007-07-24 10:24:49.125 205 10432.83 -93478.23 0.00 88888.00 2007-07-24 10:24:49.250 205 10439.23 -93478.23 0.00 88888.00 2007-07-24 10:24:49.375 205 10432.83 -93491.02 0.00 88888.00 2007-07-24 10:24:49.500 205 10432.83 -93484.62 0.00 88888.00 2007-07-24 10:24:49.625 205 10432.83 -93484.62 0.00 88888.00 2007-07-24 10:24:49.750 205 10432.83 -93478.23 0.00 88888.00 2007-07-24 10:24:49.875 205 10432.83 -93478.05 0.00 88888.00 2007-07-24 10:24:50.000 205 10426.42 -93484.62 0.00 88888.00 2007-07-24 10:24:50.125 205 10426.42 -93478.23 0.00 88888.00 2007-07-24 10:24:50.250 205 10407.23 -93478.23 0.00 88888.00 2007-07-24 10:24:50.375 205 10413.62 -93484.62 0.00 88888.00 2007-07-24 10:24:50.500 205 10420.02 -93478.23 0.00 88888.00 2007-07-24 10:24:50.625 205 10426.42 -93478.23 0.00 88888.00 2007-07-24 10:24:50.750 205 10426.42 -93459.02 0.00 88888.00 2007-07-24 10:24:50.875 205 10439.23 -93458.80 0.00 88888.00 2007-07-24 10:24:51.000 205 10432.83 -93459.02 0.00 88888.00 2007-07-24 10:24:51.125 205 10420.02 -93459.02 0.00 88888.00 2007-07-24 10:24:51.250 205 10420.02 -93459.02 0.00 88888.00 2007-07-24 10:24:51.375 205 10439.23 -93459.02 0.00 88888.00 2007-07-24 10:24:51.500 205 10426.42 -93471.82 0.00 88888.00 2007-07-24 10:24:51.625 205 10432.83 -93459.02 0.00 88888.00 2007-07-24 10:24:51.750 205 10439.23 -93459.02 0.00 88888.00 2007-07-24 10:24:51.875 205 10445.62 -93458.00 0.00 88888.00 2007-07-24 10:24:52.000 205 10439.23 -93459.02 0.00 88888.00 2007-07-24 10:24:52.125 205 10426.42 -93452.62 0.00 88888.00 2007-07-24 10:24:52.250 205 10420.02 -93459.02 0.00 88888.00 2007-07-24 10:24:52.375 205 10432.83 -93471.82 0.00 88888.00 2007-07-24 10:24:52.500 205 10445.62 -93471.82 0.00 88888.00 2007-07-24 10:24:52.625 205 10439.23 -93465.43 0.00 88888.00 2007-07-24 10:24:52.750 205 10432.83 -93452.62 0.00 88888.00 2007-07-24 10:24:52.875 205 10420.02 -93451.75 0.00 88888.00 2007-07-24 10:24:53.000 205 10420.02 -93471.82 0.00 88888.00 2007-07-24 10:24:53.125 205 10439.23 -93465.43 0.00 88888.00 2007-07-24 10:24:53.250 205 10439.23 -93465.43 0.00 88888.00 2007-07-24 10:24:53.375 205 10426.42 -93459.02 0.00 88888.00 2007-07-24 10:24:53.500 205 10420.02 -93459.02 0.00 88888.00 2007-07-24 10:24:53.625 205 10426.42 -93459.02 0.00 88888.00 2007-07-24 10:24:53.750 205 10426.42 -93465.43 0.00 88888.00 2007-07-24 10:24:53.875 205 10426.42 -93465.23 0.00 88888.00 2007-07-24 10:24:54.000 205 10420.02 -93459.02 0.00 88888.00 2007-07-24 10:24:54.125 205 10439.23 -93446.23 0.00 88888.00 2007-07-24 10:24:54.250 205 10432.83 -93452.62 0.00 88888.00 2007-07-24 10:24:54.375 205 10420.02 -93471.82 0.00 88888.00 2007-07-24 10:24:54.500 205 10413.62 -93471.82 0.00 88888.00 2007-07-24 10:24:54.625 205 10432.83 -93465.43 0.00 88888.00 2007-07-24 10:24:54.750 205 10445.62 -93465.43 0.00 88888.00 2007-07-24 10:24:54.875 205 10452.02 -93465.27 0.00 88888.00 2007-07-24 10:24:55.000 205 10432.83 -93459.02 0.00 88888.00 2007-07-24 10:24:55.125 205 10426.42 -93471.82 0.00 88888.00 2007-07-24 10:24:55.250 205 10413.62 -93478.23 0.00 88888.00 2007-07-24 10:24:55.375 205 10420.02 -93478.23 0.00 88888.00 2007-07-24 10:24:55.500 205 10439.23 -93465.43 0.00 88888.00 2007-07-24 10:24:55.625 205 10432.83 -93459.02 0.00 88888.00 2007-07-24 10:24:55.750 205 10426.42 -93465.43 0.00 88888.00 2007-07-24 10:24:55.875 205 10426.42 -93465.23 0.00 88888.00 2007-07-24 10:24:56.000 205 10420.02 -93471.82 0.00 88888.00 2007-07-24 10:24:56.125 205 10413.62 -93471.82 0.00 88888.00 2007-07-24 10:24:56.250 205 10426.42 -93465.43 0.00 88888.00 2007-07-24 10:24:56.375 205 10432.83 -93465.43 0.00 88888.00 2007-07-24 10:24:56.500 205 10432.83 -93465.43 0.00 88888.00 2007-07-24 10:24:56.625 205 10426.42 -93465.43 0.00 88888.00 2007-07-24 10:24:56.750 205 10439.23 -93465.43 0.00 88888.00 2007-07-24 10:24:56.875 205 10439.23 -93465.57 0.00 88888.00 2007-07-24 10:24:57.000 205 10439.23 -93465.43 0.00 88888.00 2007-07-24 10:24:57.125 205 10439.23 -93465.43 0.00 88888.00 2007-07-24 10:24:57.250 205 10432.83 -93465.43 0.00 88888.00 2007-07-24 10:24:57.375 205 10426.42 -93471.82 0.00 88888.00 2007-07-24 10:24:57.500 205 10426.42 -93465.43 0.00 88888.00 2007-07-24 10:24:57.625 205 10445.62 -93465.43 0.00 88888.00 2007-07-24 10:24:57.750 205 10432.83 -93465.43 0.00 88888.00 2007-07-24 10:24:57.875 205 10426.42 -93464.07 0.00 88888.00 2007-07-24 10:24:58.000 205 10420.02 -93459.02 0.00 88888.00 2007-07-24 10:24:58.125 205 10439.23 -93452.62 0.00 88888.00 2007-07-24 10:24:58.250 205 10445.62 -93452.62 0.00 88888.00 2007-07-24 10:24:58.375 205 10432.83 -93452.62 0.00 88888.00 2007-07-24 10:24:58.500 205 10426.42 -93459.02 0.00 88888.00 2007-07-24 10:24:58.625 205 10432.83 -93465.43 0.00 88888.00 2007-07-24 10:24:58.750 205 10445.62 -93465.43 0.00 88888.00 2007-07-24 10:24:58.875 205 10452.02 -93457.88 0.00 88888.00 2007-07-24 10:24:59.000 205 10445.62 -93459.02 0.00 88888.00 2007-07-24 10:24:59.125 205 10439.23 -93452.62 0.00 88888.00 2007-07-24 10:24:59.250 205 10426.42 -93459.02 0.00 88888.00 2007-07-24 10:24:59.375 205 10432.83 -93459.02 0.00 88888.00 2007-07-24 10:24:59.500 205 10445.62 -93452.62 0.00 88888.00 2007-07-24 10:24:59.625 205 10432.83 -93459.02 0.00 88888.00 2007-07-24 10:24:59.750 205 10426.42 -93465.43 0.00 88888.00 2007-07-24 10:24:59.875 205 10432.83 -93465.60 0.00 88888.00 2007-07-24 10:25:00.000 205 10439.23 -93471.82 0.00 88888.00 2007-07-24 10:25:00.125 205 10452.02 -93465.43 0.00 88888.00 2007-07-24 10:25:00.250 205 10452.02 -93459.02 0.00 88888.00 2007-07-24 10:25:00.375 205 10445.62 -93459.02 0.00 88888.00 2007-07-24 10:25:00.500 205 10432.83 -93459.02 0.00 88888.00 2007-07-24 10:25:00.625 205 10439.23 -93459.02 0.00 88888.00 2007-07-24 10:25:00.750 205 10439.23 -93452.62 0.00 88888.00 2007-07-24 10:25:00.875 205 10432.83 -93458.27 0.00 88888.00 2007-07-24 10:25:01.000 205 10432.83 -93459.02 0.00 88888.00 2007-07-24 10:25:01.125 205 10426.42 -93465.43 0.00 88888.00 2007-07-24 10:25:01.250 205 10432.83 -93452.62 0.00 88888.00 2007-07-24 10:25:01.375 205 10432.83 -93459.02 0.00 88888.00 2007-07-24 10:25:01.500 205 10439.23 -93459.02 0.00 88888.00 2007-07-24 10:25:01.625 205 10452.02 -93452.62 0.00 88888.00 2007-07-24 10:25:01.750 205 10452.02 -93452.62 0.00 88888.00 2007-07-24 10:25:01.875 205 10432.83 -93452.80 0.00 88888.00 2007-07-24 10:25:02.000 205 10432.83 -93465.43 0.00 88888.00 2007-07-24 10:25:02.125 205 10432.83 -93459.02 0.00 88888.00 2007-07-24 10:25:02.250 205 10432.83 -93459.02 0.00 88888.00 2007-07-24 10:25:02.375 205 10445.62 -93465.43 0.00 88888.00 2007-07-24 10:25:02.500 205 10445.62 -93471.82 0.00 88888.00 2007-07-24 10:25:02.625 205 10432.83 -93478.23 0.00 88888.00 2007-07-24 10:25:02.750 205 10432.83 -93478.23 0.00 88888.00 2007-07-24 10:25:02.875 205 10432.83 -93465.45 0.00 88888.00 2007-07-24 10:25:03.000 205 10432.83 -93459.02 0.00 88888.00 2007-07-24 10:25:03.125 205 10445.62 -93459.02 0.00 88888.00 2007-07-24 10:25:03.250 205 10445.62 -93459.02 0.00 88888.00 2007-07-24 10:25:03.375 205 10432.83 -93471.82 0.00 88888.00 2007-07-24 10:25:03.500 205 10432.83 -93459.02 0.00 88888.00 2007-07-24 10:25:03.625 205 10458.42 -93452.62 0.00 88888.00 2007-07-24 10:25:03.750 205 10452.02 -93459.02 0.00 88888.00 2007-07-24 10:25:03.875 205 10445.62 -93464.07 0.00 88888.00 2007-07-24 10:25:04.000 205 10445.62 -93459.02 0.00 88888.00 2007-07-24 10:25:04.125 205 10452.02 -93452.62 0.00 88888.00 2007-07-24 10:25:04.250 205 10439.23 -93465.43 0.00 88888.00 2007-07-24 10:25:04.375 205 10439.23 -93452.62 0.00 88888.00 2007-07-24 10:25:04.500 205 10458.42 -93439.82 0.00 88888.00 2007-07-24 10:25:04.625 205 10458.42 -93439.82 0.00 88888.00 2007-07-24 10:25:04.750 205 10445.62 -93446.23 0.00 88888.00 2007-07-24 10:25:04.875 205 10445.62 -93443.50 0.00 88888.00 2007-07-24 10:25:05.000 205 10452.02 -93446.23 0.00 88888.00 2007-07-24 10:25:05.125 205 10464.83 -93446.23 0.00 88888.00 2007-07-24 10:25:05.250 205 10452.02 -93459.02 0.00 88888.00 2007-07-24 10:25:05.375 205 10439.23 -93471.82 0.00 88888.00 2007-07-24 10:25:05.500 205 10445.62 -93459.02 0.00 88888.00 2007-07-24 10:25:05.625 205 10458.42 -93452.62 0.00 88888.00 2007-07-24 10:25:05.750 205 10452.02 -93452.62 0.00 88888.00 2007-07-24 10:25:05.875 205 10439.23 -93456.25 0.00 88888.00 2007-07-24 10:25:06.000 205 10445.62 -93459.02 0.00 88888.00 2007-07-24 10:25:06.125 205 10452.02 -93459.02 0.00 88888.00 2007-07-24 10:25:06.250 205 10452.02 -93452.62 0.00 88888.00 2007-07-24 10:25:06.375 205 10458.42 -93459.02 0.00 88888.00 2007-07-24 10:25:06.500 205 10452.02 -93452.62 0.00 88888.00 2007-07-24 10:25:06.625 205 10458.42 -93459.02 0.00 88888.00 2007-07-24 10:25:06.750 205 10452.02 -93459.02 0.00 88888.00 2007-07-24 10:25:06.875 205 10458.42 -93456.32 0.00 88888.00 2007-07-24 10:25:07.000 205 10452.02 -93465.43 0.00 88888.00 2007-07-24 10:25:07.125 205 10445.62 -93465.43 0.00 88888.00 2007-07-24 10:25:07.250 205 10452.02 -93452.62 0.00 88888.00 2007-07-24 10:25:07.375 205 10458.42 -93452.62 0.00 88888.00 2007-07-24 10:25:07.500 205 10458.42 -93452.62 0.00 88888.00 2007-07-24 10:25:07.625 205 10452.02 -93452.62 0.00 88888.00 2007-07-24 10:25:07.750 205 10464.83 -93452.62 0.00 88888.00 2007-07-24 10:25:07.875 205 10464.83 -93449.75 0.00 88888.00 2007-07-24 10:25:08.000 205 10464.83 -93452.62 0.00 88888.00 2007-07-24 10:25:08.125 205 10471.23 -93446.23 0.00 88888.00 2007-07-24 10:25:08.250 205 10464.83 -93446.23 0.00 88888.00 2007-07-24 10:25:08.375 205 10464.83 -93446.23 0.00 88888.00 2007-07-24 10:25:08.500 205 10452.02 -93446.23 0.00 88888.00 2007-07-24 10:25:08.625 205 10452.02 -93446.23 0.00 88888.00 2007-07-24 10:25:08.750 205 10452.02 -93452.62 0.00 88888.00 2007-07-24 10:25:08.875 205 10458.42 -93456.10 0.00 88888.00 2007-07-24 10:25:09.000 205 10458.42 -93465.43 0.00 88888.00 2007-07-24 10:25:09.125 205 10464.83 -93459.02 0.00 88888.00 2007-07-24 10:25:09.250 205 10458.42 -93452.62 0.00 88888.00 2007-07-24 10:25:09.375 205 10464.83 -93452.62 0.00 88888.00 2007-07-24 10:25:09.500 205 10464.83 -93459.02 0.00 88888.00 2007-07-24 10:25:09.625 205 10464.83 -93465.43 0.00 88888.00 2007-07-24 10:25:09.750 205 10458.42 -93459.02 0.00 88888.00 2007-07-24 10:25:09.875 205 10458.42 -93449.65 0.00 88888.00 2007-07-24 10:25:10.000 205 10464.83 -93459.02 0.00 88888.00 2007-07-24 10:25:10.125 205 10464.83 -93459.02 0.00 88888.00 2007-07-24 10:25:10.250 205 10452.02 -93452.62 0.00 88888.00 2007-07-24 10:25:10.375 205 10452.02 -93459.02 0.00 88888.00 2007-07-24 10:25:10.500 205 10458.42 -93471.82 0.00 88888.00 2007-07-24 10:25:10.625 205 10458.42 -93465.43 0.00 88888.00 2007-07-24 10:25:10.750 205 10458.42 -93459.02 0.00 88888.00 2007-07-24 10:25:10.875 205 10458.42 -93449.75 0.00 88888.00 2007-07-24 10:25:11.000 205 10471.23 -93452.62 0.00 88888.00 2007-07-24 10:25:11.125 205 10452.02 -93446.23 0.00 88888.00 2007-07-24 10:25:11.250 205 10445.62 -93446.23 0.00 88888.00 2007-07-24 10:25:11.375 205 10464.83 -93439.82 0.00 88888.00 2007-07-24 10:25:11.500 205 10464.83 -93439.82 0.00 88888.00 2007-07-24 10:25:11.625 205 10458.42 -93439.82 0.00 88888.00 2007-07-24 10:25:11.750 205 10452.02 -93439.82 0.00 88888.00 2007-07-24 10:25:11.875 205 10464.83 -93430.82 0.00 88888.00 2007-07-24 10:25:12.000 205 10471.23 -93439.82 0.00 88888.00 2007-07-24 10:25:12.125 205 10452.02 -93439.82 0.00 88888.00 2007-07-24 10:25:12.250 205 10458.42 -93439.82 0.00 88888.00 2007-07-24 10:25:12.375 205 10452.02 -93452.62 0.00 88888.00 2007-07-24 10:25:12.500 205 10458.42 -93452.62 0.00 88888.00 2007-07-24 10:25:12.625 205 10471.23 -93439.82 0.00 88888.00 2007-07-24 10:25:12.750 205 10471.23 -93439.82 0.00 88888.00 2007-07-24 10:25:12.875 205 10471.23 -93449.65 0.00 88888.00 2007-07-24 10:25:13.000 205 10464.83 -93452.62 0.00 88888.00 2007-07-24 10:25:13.125 205 10458.42 -93452.62 0.00 88888.00 2007-07-24 10:25:13.250 205 10458.42 -93446.23 0.00 88888.00 2007-07-24 10:25:13.375 205 10452.02 -93446.23 0.00 88888.00 2007-07-24 10:25:13.500 205 10452.02 -93446.23 0.00 88888.00 2007-07-24 10:25:13.625 205 10464.83 -93439.82 0.00 88888.00 2007-07-24 10:25:13.750 205 10464.83 -93439.82 0.00 88888.00 2007-07-24 10:25:13.875 205 10464.83 -93443.60 0.00 88888.00 2007-07-24 10:25:14.000 205 10464.83 -93459.02 0.00 88888.00 2007-07-24 10:25:14.125 205 10464.83 -93465.43 0.00 88888.00 2007-07-24 10:25:14.250 205 10464.83 -93465.43 0.00 88888.00 2007-07-24 10:25:14.375 205 10458.42 -93459.02 0.00 88888.00 2007-07-24 10:25:14.500 205 10458.42 -93452.62 0.00 88888.00 2007-07-24 10:25:14.625 205 10471.23 -93446.23 0.00 88888.00 2007-07-24 10:25:14.750 205 10471.23 -93439.82 0.00 88888.00 2007-07-24 10:25:14.875 205 10458.42 -93443.32 0.00 88888.00 2007-07-24 10:25:15.000 205 10452.02 -93459.02 0.00 88888.00 2007-07-24 10:25:15.125 205 10452.02 -93446.23 0.00 88888.00 2007-07-24 10:25:15.250 205 10471.23 -93446.23 0.00 88888.00 2007-07-24 10:25:15.375 205 10464.83 -93452.62 0.00 88888.00 2007-07-24 10:25:15.500 205 10445.62 -93459.02 0.00 88888.00 2007-07-24 10:25:15.625 205 10452.02 -93459.02 0.00 88888.00 2007-07-24 10:25:15.750 205 10452.02 -93459.02 0.00 88888.00 2007-07-24 10:25:15.875 205 10464.83 -93449.90 0.00 88888.00 2007-07-24 10:25:16.000 205 10452.02 -93452.62 0.00 88888.00 2007-07-24 10:25:16.125 205 10445.62 -93446.23 0.00 88888.00 2007-07-24 10:25:16.250 205 10452.02 -93446.23 0.00 88888.00 2007-07-24 10:25:16.375 205 10464.83 -93446.23 0.00 88888.00 2007-07-24 10:25:16.500 205 10458.42 -93452.62 0.00 88888.00 2007-07-24 10:25:16.625 205 10452.02 -93452.62 0.00 88888.00 2007-07-24 10:25:16.750 205 10452.02 -93452.62 0.00 88888.00 2007-07-24 10:25:16.875 205 10452.02 -93456.32 0.00 88888.00 2007-07-24 10:25:17.000 205 10458.42 -93459.02 0.00 88888.00 2007-07-24 10:25:17.125 205 10445.62 -93452.62 0.00 88888.00 2007-07-24 10:25:17.250 205 10439.23 -93446.23 0.00 88888.00 2007-07-24 10:25:17.375 205 10445.62 -93452.62 0.00 88888.00 2007-07-24 10:25:17.500 205 10464.83 -93452.62 0.00 88888.00 2007-07-24 10:25:17.625 205 10458.42 -93459.02 0.00 88888.00 2007-07-24 10:25:17.750 205 10464.83 -93452.62 0.00 88888.00 2007-07-24 10:25:17.875 205 10464.83 -93438.35 0.00 88888.00 2007-07-24 10:25:18.000 205 10458.42 -93439.82 0.00 88888.00 2007-07-24 10:25:18.125 205 10464.83 -93446.23 0.00 88888.00 2007-07-24 10:25:18.250 205 10471.23 -93452.62 0.00 88888.00 2007-07-24 10:25:18.375 205 10464.83 -93459.02 0.00 88888.00 2007-07-24 10:25:18.500 205 10471.23 -93459.02 0.00 88888.00 2007-07-24 10:25:18.625 205 10477.62 -93446.23 0.00 88888.00 2007-07-24 10:25:18.750 205 10477.62 -93452.62 0.00 88888.00 2007-07-24 10:25:18.875 205 10477.62 -93456.65 0.00 88888.00 2007-07-24 10:25:19.000 205 10471.23 -93459.02 0.00 88888.00 2007-07-24 10:25:19.125 205 10464.83 -93446.23 0.00 88888.00 2007-07-24 10:25:19.250 205 10464.83 -93439.82 0.00 88888.00 2007-07-24 10:25:19.375 205 10477.62 -93439.82 0.00 88888.00 2007-07-24 10:25:19.500 205 10477.62 -93446.23 0.00 88888.00 2007-07-24 10:25:19.625 205 10464.83 -93446.23 0.00 88888.00 2007-07-24 10:25:19.750 205 10477.62 -93446.23 0.00 88888.00 2007-07-24 10:25:19.875 205 10471.23 -93437.50 0.00 88888.00 2007-07-24 10:25:20.000 205 10477.62 -93452.62 0.00 88888.00 2007-07-24 10:25:20.125 205 10484.02 -93452.62 0.00 88888.00 2007-07-24 10:25:20.250 205 10484.02 -93452.62 0.00 88888.00 2007-07-24 10:25:20.375 205 10464.83 -93452.62 0.00 88888.00 2007-07-24 10:25:20.500 205 10452.02 -93452.62 0.00 88888.00 2007-07-24 10:25:20.625 205 10445.62 -93452.62 0.00 88888.00 2007-07-24 10:25:20.750 205 10458.42 -93459.02 0.00 88888.00 2007-07-24 10:25:20.875 205 10464.83 -93456.52 0.00 88888.00 2007-07-24 10:25:21.000 205 10464.83 -93452.62 0.00 88888.00 2007-07-24 10:25:21.125 205 10471.23 -93439.82 0.00 88888.00 2007-07-24 10:25:21.250 205 10471.23 -93433.43 0.00 88888.00 2007-07-24 10:25:21.375 205 10471.23 -93439.82 0.00 88888.00 2007-07-24 10:25:21.500 205 10464.83 -93439.82 0.00 88888.00 2007-07-24 10:25:21.625 205 10458.42 -93439.82 0.00 88888.00 2007-07-24 10:25:21.750 205 10471.23 -93439.82 0.00 88888.00 2007-07-24 10:25:21.875 205 10477.62 -93424.65 0.00 88888.00 2007-07-24 10:25:22.000 205 10471.23 -93439.82 0.00 88888.00 2007-07-24 10:25:22.125 205 10464.83 -93446.23 0.00 88888.00 2007-07-24 10:25:22.250 205 10477.62 -93446.23 0.00 88888.00 2007-07-24 10:25:22.375 205 10490.42 -93439.82 0.00 88888.00 2007-07-24 10:25:22.500 205 10477.62 -93452.62 0.00 88888.00 2007-07-24 10:25:22.625 205 10464.83 -93452.62 0.00 88888.00 2007-07-24 10:25:22.750 205 10464.83 -93446.23 0.00 88888.00 2007-07-24 10:25:22.875 205 10477.62 -93436.95 0.00 88888.00 2007-07-24 10:25:23.000 205 10484.02 -93452.62 0.00 88888.00 2007-07-24 10:25:23.125 205 10484.02 -93439.82 0.00 88888.00 2007-07-24 10:25:23.250 205 10471.23 -93452.62 0.00 88888.00 2007-07-24 10:25:23.375 205 10471.23 -93452.62 0.00 88888.00 2007-07-24 10:25:23.500 205 10464.83 -93446.23 0.00 88888.00 2007-07-24 10:25:23.625 205 10471.23 -93439.82 0.00 88888.00 2007-07-24 10:25:23.750 205 10490.42 -93433.43 0.00 88888.00 2007-07-24 10:25:23.875 205 10484.02 -93437.10 0.00 88888.00 2007-07-24 10:25:24.000 205 10471.23 -93459.02 0.00 88888.00 2007-07-24 10:25:24.125 205 10471.23 -93446.23 0.00 88888.00 2007-07-24 10:25:24.250 205 10477.62 -93439.82 0.00 88888.00 2007-07-24 10:25:24.375 205 10484.02 -93439.82 0.00 88888.00 2007-07-24 10:25:24.500 205 10471.23 -93439.82 0.00 88888.00 2007-07-24 10:25:24.625 205 10464.83 -93446.23 0.00 88888.00 2007-07-24 10:25:24.750 205 10458.42 -93452.62 0.00 88888.00 2007-07-24 10:25:24.875 205 10458.42 -93443.35 0.00 88888.00 2007-07-24 10:25:25.000 205 10477.62 -93452.62 0.00 88888.00 2007-07-24 10:25:25.125 205 10471.23 -93446.23 0.00 88888.00 2007-07-24 10:25:25.250 205 10471.23 -93433.43 0.00 88888.00 2007-07-24 10:25:25.375 205 10464.83 -93439.82 0.00 88888.00 2007-07-24 10:25:25.500 205 10464.83 -93439.82 0.00 88888.00 2007-07-24 10:25:25.625 205 10458.42 -93446.23 0.00 88888.00 2007-07-24 10:25:25.750 205 10464.83 -93446.23 0.00 88888.00 2007-07-24 10:25:25.875 205 10484.02 -93437.25 0.00 88888.00 2007-07-24 10:25:26.000 205 10471.23 -93446.23 0.00 88888.00 2007-07-24 10:25:26.125 205 10458.42 -93452.62 0.00 88888.00 2007-07-24 10:25:26.250 205 10464.83 -93446.23 0.00 88888.00 2007-07-24 10:25:26.375 205 10464.83 -93446.23 0.00 88888.00 2007-07-24 10:25:26.500 205 10464.83 -93452.62 0.00 88888.00 2007-07-24 10:25:26.625 205 10471.23 -93459.02 0.00 88888.00 2007-07-24 10:25:26.750 205 10471.23 -93459.02 0.00 88888.00 2007-07-24 10:25:26.875 205 10477.62 -93450.05 0.00 88888.00 2007-07-24 10:25:27.000 205 10458.42 -93459.02 0.00 88888.00 2007-07-24 10:25:27.125 205 10452.02 -93459.02 0.00 88888.00 2007-07-24 10:25:27.250 205 10464.83 -93452.62 0.00 88888.00 2007-07-24 10:25:27.375 205 10458.42 -93452.62 0.00 88888.00 2007-07-24 10:25:27.500 205 10452.02 -93459.02 0.00 88888.00 2007-07-24 10:25:27.625 205 10464.83 -93459.02 0.00 88888.00 2007-07-24 10:25:27.750 205 10464.83 -93452.62 0.00 88888.00 2007-07-24 10:25:27.875 205 10464.83 -93450.12 0.00 88888.00 2007-07-24 10:25:28.000 205 10452.02 -93465.43 0.00 88888.00 2007-07-24 10:25:28.125 205 10452.02 -93459.02 0.00 88888.00 2007-07-24 10:25:28.250 205 10458.42 -93452.62 0.00 88888.00 2007-07-24 10:25:28.375 205 10477.62 -93452.62 0.00 88888.00 2007-07-24 10:25:28.500 205 10471.23 -93452.62 0.00 88888.00 2007-07-24 10:25:28.625 205 10458.42 -93459.02 0.00 88888.00 2007-07-24 10:25:28.750 205 10464.83 -93459.02 0.00 88888.00 2007-07-24 10:25:28.875 205 10464.83 -93463.15 0.00 88888.00 2007-07-24 10:25:29.000 205 10471.23 -93452.62 0.00 88888.00 2007-07-24 10:25:29.125 205 10477.62 -93439.82 0.00 88888.00 2007-07-24 10:25:29.250 205 10464.83 -93446.23 0.00 88888.00 2007-07-24 10:25:29.375 205 10452.02 -93459.02 0.00 88888.00 2007-07-24 10:25:29.500 205 10458.42 -93452.62 0.00 88888.00 2007-07-24 10:25:29.625 205 10471.23 -93439.82 0.00 88888.00 2007-07-24 10:25:29.750 205 10484.02 -93439.82 0.00 88888.00 2007-07-24 10:25:29.875 205 10471.23 -93443.68 0.00 88888.00 2007-07-24 10:25:30.000 205 10471.23 -93452.62 0.00 88888.00 2007-07-24 10:25:30.125 205 10477.62 -93446.23 0.00 88888.00 2007-07-24 10:25:30.250 205 10458.42 -93452.62 0.00 88888.00 2007-07-24 10:25:30.375 205 10471.23 -93439.82 0.00 88888.00 2007-07-24 10:25:30.500 205 10464.83 -93439.82 0.00 88888.00 2007-07-24 10:25:30.625 205 10464.83 -93446.23 0.00 88888.00 2007-07-24 10:25:30.750 205 10477.62 -93446.23 0.00 88888.00 2007-07-24 10:25:30.875 205 10471.23 -93450.32 0.00 88888.00 2007-07-24 10:25:31.000 205 10464.83 -93459.02 0.00 88888.00 2007-07-24 10:25:31.125 205 10471.23 -93452.62 0.00 88888.00 2007-07-24 10:25:31.250 205 10458.42 -93446.23 0.00 88888.00 2007-07-24 10:25:31.375 205 10464.83 -93452.62 0.00 88888.00 2007-07-24 10:25:31.500 205 10471.23 -93452.62 0.00 88888.00 2007-07-24 10:25:31.625 205 10458.42 -93459.02 0.00 88888.00 2007-07-24 10:25:31.750 205 10458.42 -93459.02 0.00 88888.00 2007-07-24 10:25:31.875 205 10458.42 -93449.85 0.00 88888.00 2007-07-24 10:25:32.000 205 10477.62 -93433.43 0.00 88888.00 2007-07-24 10:25:32.125 205 10484.02 -93439.82 0.00 88888.00 2007-07-24 10:25:32.250 205 10464.83 -93452.62 0.00 88888.00 2007-07-24 10:25:32.375 205 10452.02 -93446.23 0.00 88888.00 2007-07-24 10:25:32.500 205 10458.42 -93446.23 0.00 88888.00 2007-07-24 10:25:32.625 205 10458.42 -93446.23 0.00 88888.00 2007-07-24 10:25:32.750 205 10471.23 -93446.23 0.00 88888.00 2007-07-24 10:25:32.875 205 10464.83 -93443.65 0.00 88888.00 2007-07-24 10:25:33.000 205 10452.02 -93452.62 0.00 88888.00 2007-07-24 10:25:33.125 205 10458.42 -93452.62 0.00 88888.00 2007-07-24 10:25:33.250 205 10471.23 -93446.23 0.00 88888.00 2007-07-24 10:25:33.375 205 10464.83 -93446.23 0.00 88888.00 2007-07-24 10:25:33.500 205 10471.23 -93446.23 0.00 88888.00 2007-07-24 10:25:33.625 205 10464.83 -93446.23 0.00 88888.00 2007-07-24 10:25:33.750 205 10458.42 -93446.23 0.00 88888.00 2007-07-24 10:25:33.875 205 10458.42 -93450.38 0.00 88888.00 2007-07-24 10:25:34.000 205 10458.42 -93446.23 0.00 88888.00 2007-07-24 10:25:34.125 205 10477.62 -93439.82 0.00 88888.00 2007-07-24 10:25:34.250 205 10477.62 -93433.43 0.00 88888.00 2007-07-24 10:25:34.375 205 10458.42 -93446.23 0.00 88888.00 2007-07-24 10:25:34.500 205 10458.42 -93446.23 0.00 88888.00 2007-07-24 10:25:34.625 205 10458.42 -93446.23 0.00 88888.00 2007-07-24 10:25:34.750 205 10458.42 -93439.82 0.00 88888.00 2007-07-24 10:25:34.875 205 10458.42 -93443.80 0.00 88888.00 2007-07-24 10:25:35.000 205 10452.02 -93446.23 0.00 88888.00 2007-07-24 10:25:35.125 205 10458.42 -93446.23 0.00 88888.00 2007-07-24 10:25:35.250 205 10458.42 -93446.23 0.00 88888.00 2007-07-24 10:25:35.375 205 10464.83 -93446.23 0.00 88888.00 2007-07-24 10:25:35.500 205 10471.23 -93446.23 0.00 88888.00 2007-07-24 10:25:35.625 205 10471.23 -93439.82 0.00 88888.00 2007-07-24 10:25:35.750 205 10464.83 -93439.82 0.00 88888.00 2007-07-24 10:25:35.875 205 10458.42 -93430.98 0.00 88888.00 2007-07-24 10:25:36.000 205 10458.42 -93446.23 0.00 88888.00 2007-07-24 10:25:36.125 205 10458.42 -93439.82 0.00 88888.00 2007-07-24 10:25:36.250 205 10464.83 -93427.02 0.00 88888.00 2007-07-24 10:25:36.375 205 10471.23 -93420.62 0.00 88888.00 2007-07-24 10:25:36.500 205 10471.23 -93427.02 0.00 88888.00 2007-07-24 10:25:36.625 205 10477.62 -93433.43 0.00 88888.00 2007-07-24 10:25:36.750 205 10464.83 -93439.82 0.00 88888.00 2007-07-24 10:25:36.875 205 10471.23 -93437.73 0.00 88888.00 2007-07-24 10:25:37.000 205 10452.02 -93439.82 0.00 88888.00 2007-07-24 10:25:37.125 205 10452.02 -93427.02 0.00 88888.00 2007-07-24 10:25:37.250 205 10452.02 -93427.02 0.00 88888.00 2007-07-24 10:25:37.375 205 10458.42 -93433.43 0.00 88888.00 2007-07-24 10:25:37.500 205 10458.42 -93439.82 0.00 88888.00 2007-07-24 10:25:37.625 205 10452.02 -93446.23 0.00 88888.00 2007-07-24 10:25:37.750 205 10458.42 -93439.82 0.00 88888.00 2007-07-24 10:25:37.875 205 10458.42 -93437.93 0.00 88888.00 2007-07-24 10:25:38.000 205 10445.62 -93433.43 0.00 88888.00 2007-07-24 10:25:38.125 205 10445.62 -93433.43 0.00 88888.00 2007-07-24 10:25:38.250 205 10452.02 -93427.02 0.00 88888.00 2007-07-24 10:25:38.375 205 10464.83 -93433.43 0.00 88888.00 2007-07-24 10:25:38.500 205 10452.02 -93439.82 0.00 88888.00 2007-07-24 10:25:38.625 205 10445.62 -93439.82 0.00 88888.00 2007-07-24 10:25:38.750 205 10458.42 -93439.82 0.00 88888.00 2007-07-24 10:25:38.875 205 10471.23 -93431.80 0.00 88888.00 2007-07-24 10:25:39.000 205 10458.42 -93433.43 0.00 88888.00 2007-07-24 10:25:39.125 205 10452.02 -93433.43 0.00 88888.00 2007-07-24 10:25:39.250 205 10445.62 -93446.23 0.00 88888.00 2007-07-24 10:25:39.375 205 10445.62 -93439.82 0.00 88888.00 2007-07-24 10:25:39.500 205 10445.62 -93433.43 0.00 88888.00 2007-07-24 10:25:39.625 205 10445.62 -93427.02 0.00 88888.00 2007-07-24 10:25:39.750 205 10452.02 -93433.43 0.00 88888.00 2007-07-24 10:25:39.875 205 10458.42 -93437.98 0.00 88888.00 2007-07-24 10:25:40.000 205 10458.42 -93433.43 0.00 88888.00 2007-07-24 10:25:40.125 205 10458.42 -93427.02 0.00 88888.00 2007-07-24 10:25:40.250 205 10458.42 -93433.43 0.00 88888.00 2007-07-24 10:25:40.375 205 10445.62 -93439.82 0.00 88888.00 2007-07-24 10:25:40.500 205 10439.23 -93433.43 0.00 88888.00 2007-07-24 10:25:40.625 205 10452.02 -93433.43 0.00 88888.00 2007-07-24 10:25:40.750 205 10445.62 -93439.82 0.00 88888.00 2007-07-24 10:25:40.875 205 10452.02 -93431.15 0.00 88888.00 2007-07-24 10:25:41.000 205 10452.02 -93427.02 0.00 88888.00 2007-07-24 10:25:41.125 205 10452.02 -93427.02 0.00 88888.00 2007-07-24 10:25:41.250 205 10452.02 -93427.02 0.00 88888.00 2007-07-24 10:25:41.375 205 10445.62 -93439.82 0.00 88888.00 2007-07-24 10:25:41.500 205 10445.62 -93439.82 0.00 88888.00 2007-07-24 10:25:41.625 205 10452.02 -93439.82 0.00 88888.00 2007-07-24 10:25:41.750 205 10458.42 -93433.43 0.00 88888.00 2007-07-24 10:25:41.875 205 10452.02 -93425.10 0.00 88888.00 2007-07-24 10:25:42.000 205 10439.23 -93433.43 0.00 88888.00 2007-07-24 10:25:42.125 205 10432.83 -93433.43 0.00 88888.00 2007-07-24 10:25:42.250 205 10432.83 -93427.02 0.00 88888.00 2007-07-24 10:25:42.375 205 10439.23 -93427.02 0.00 88888.00 2007-07-24 10:25:42.500 205 10432.83 -93433.43 0.00 88888.00 2007-07-24 10:25:42.625 205 10439.23 -93439.82 0.00 88888.00 2007-07-24 10:25:42.750 205 10439.23 -93433.43 0.00 88888.00 2007-07-24 10:25:42.875 205 10439.23 -93424.82 0.00 88888.00 2007-07-24 10:25:43.000 205 10439.23 -93420.62 0.00 88888.00 2007-07-24 10:25:43.125 205 10445.62 -93420.62 0.00 88888.00 2007-07-24 10:25:43.250 205 10426.42 -93433.43 0.00 88888.00 2007-07-24 10:25:43.375 205 10426.42 -93433.43 0.00 88888.00 2007-07-24 10:25:43.500 205 10439.23 -93439.82 0.00 88888.00 2007-07-24 10:25:43.625 205 10432.83 -93446.23 0.00 88888.00 2007-07-24 10:25:43.750 205 10432.83 -93446.23 0.00 88888.00 2007-07-24 10:25:43.875 205 10439.23 -93437.25 0.00 88888.00 2007-07-24 10:25:44.000 205 10432.83 -93439.82 0.00 88888.00 2007-07-24 10:25:44.125 205 10432.83 -93427.02 0.00 88888.00 2007-07-24 10:25:44.250 205 10439.23 -93420.62 0.00 88888.00 2007-07-24 10:25:44.375 205 10452.02 -93420.62 0.00 88888.00 2007-07-24 10:25:44.500 205 10452.02 -93427.02 0.00 88888.00 2007-07-24 10:25:44.625 205 10445.62 -93427.02 0.00 88888.00 2007-07-24 10:25:44.750 205 10439.23 -93420.62 0.00 88888.00 2007-07-24 10:25:44.875 205 10439.23 -93418.05 0.00 88888.00 2007-07-24 10:25:45.000 205 10426.42 -93427.02 0.00 88888.00 2007-07-24 10:25:45.125 205 10426.42 -93427.02 0.00 88888.00 2007-07-24 10:25:45.250 205 10432.83 -93427.02 0.00 88888.00 2007-07-24 10:25:45.375 205 10432.83 -93427.02 0.00 88888.00 2007-07-24 10:25:45.500 205 10432.83 -93427.02 0.00 88888.00 2007-07-24 10:25:45.625 205 10432.83 -93433.43 0.00 88888.00 2007-07-24 10:25:45.750 205 10426.42 -93433.43 0.00 88888.00 2007-07-24 10:25:45.875 205 10432.83 -93425.48 0.00 88888.00 2007-07-24 10:25:46.000 205 10445.62 -93427.02 0.00 88888.00 2007-07-24 10:25:46.125 205 10445.62 -93427.02 0.00 88888.00 2007-07-24 10:25:46.250 205 10432.83 -93427.02 0.00 88888.00 2007-07-24 10:25:46.375 205 10432.83 -93433.43 0.00 88888.00 2007-07-24 10:25:46.500 205 10426.42 -93433.43 0.00 88888.00 2007-07-24 10:25:46.625 205 10432.83 -93433.43 0.00 88888.00 2007-07-24 10:25:46.750 205 10439.23 -93433.43 0.00 88888.00 2007-07-24 10:25:46.875 205 10432.83 -93431.77 0.00 88888.00 2007-07-24 10:25:47.000 205 10426.42 -93433.43 0.00 88888.00 2007-07-24 10:25:47.125 205 10432.83 -93427.02 0.00 88888.00 2007-07-24 10:25:47.250 205 10452.02 -93420.62 0.00 88888.00 2007-07-24 10:25:47.375 205 10432.83 -93427.02 0.00 88888.00 2007-07-24 10:25:47.500 205 10413.62 -93433.43 0.00 88888.00 2007-07-24 10:25:47.625 205 10407.23 -93427.02 0.00 88888.00 2007-07-24 10:25:47.750 205 10432.83 -93427.02 0.00 88888.00 2007-07-24 10:25:47.875 205 10445.62 -93431.65 0.00 88888.00 2007-07-24 10:25:48.000 205 10432.83 -93433.43 0.00 88888.00 2007-07-24 10:25:48.125 205 10420.02 -93427.02 0.00 88888.00 2007-07-24 10:25:48.250 205 10432.83 -93414.23 0.00 88888.00 2007-07-24 10:25:48.375 205 10432.83 -93420.62 0.00 88888.00 2007-07-24 10:25:48.500 205 10426.42 -93420.62 0.00 88888.00 2007-07-24 10:25:48.625 205 10439.23 -93414.23 0.00 88888.00 2007-07-24 10:25:48.750 205 10432.83 -93420.62 0.00 88888.00 2007-07-24 10:25:48.875 205 10432.83 -93424.82 0.00 88888.00 2007-07-24 10:25:49.000 205 10420.02 -93427.02 0.00 88888.00 2007-07-24 10:25:49.125 205 10413.62 -93420.62 0.00 88888.00 2007-07-24 10:25:49.250 205 10413.62 -93427.02 0.00 88888.00 2007-07-24 10:25:49.375 205 10420.02 -93427.02 0.00 88888.00 2007-07-24 10:25:49.500 205 10420.02 -93433.43 0.00 88888.00 2007-07-24 10:25:49.625 205 10426.42 -93420.62 0.00 88888.00 2007-07-24 10:25:49.750 205 10426.42 -93427.02 0.00 88888.00 2007-07-24 10:25:49.875 205 10426.42 -93418.68 0.00 88888.00 2007-07-24 10:25:50.000 205 10432.83 -93414.23 0.00 88888.00 2007-07-24 10:25:50.125 205 10420.02 -93414.23 0.00 88888.00 2007-07-24 10:25:50.250 205 10420.02 -93407.82 0.00 88888.00 2007-07-24 10:25:50.375 205 10426.42 -93407.82 0.00 88888.00 2007-07-24 10:25:50.500 205 10426.42 -93401.43 0.00 88888.00 2007-07-24 10:25:50.625 205 10420.02 -93414.23 0.00 88888.00 2007-07-24 10:25:50.750 205 10413.62 -93407.82 0.00 88888.00 2007-07-24 10:25:50.875 205 10420.02 -93393.07 0.00 88888.00 2007-07-24 10:25:51.000 205 10413.62 -93414.23 0.00 88888.00 2007-07-24 10:25:51.125 205 10420.02 -93414.23 0.00 88888.00 2007-07-24 10:25:51.250 205 10413.62 -93414.23 0.00 88888.00 2007-07-24 10:25:51.375 205 10407.23 -93414.23 0.00 88888.00 2007-07-24 10:25:51.500 205 10413.62 -93407.82 0.00 88888.00 2007-07-24 10:25:51.625 205 10420.02 -93414.23 0.00 88888.00 2007-07-24 10:25:51.750 205 10407.23 -93414.23 0.00 88888.00 2007-07-24 10:25:51.875 205 10381.62 -93425.52 0.00 88888.00 2007-07-24 10:25:52.000 205 10388.02 -93420.62 0.00 88888.00 2007-07-24 10:25:52.125 205 10400.83 -93420.62 0.00 88888.00 2007-07-24 10:25:52.250 205 10407.23 -93414.23 0.00 88888.00 2007-07-24 10:25:52.375 205 10413.62 -93414.23 0.00 88888.00 2007-07-24 10:25:52.500 205 10413.62 -93414.23 0.00 88888.00 2007-07-24 10:25:52.625 205 10394.42 -93414.23 0.00 88888.00 2007-07-24 10:25:52.750 205 10407.23 -93414.23 0.00 88888.00 2007-07-24 10:25:52.875 205 10420.02 -93412.18 0.00 88888.00 2007-07-24 10:25:53.000 205 10407.23 -93420.62 0.00 88888.00 2007-07-24 10:25:53.125 205 10400.83 -93420.62 0.00 88888.00 2007-07-24 10:25:53.250 205 10394.42 -93407.82 0.00 88888.00 2007-07-24 10:25:53.375 205 10407.23 -93407.82 0.00 88888.00 2007-07-24 10:25:53.500 205 10407.23 -93407.82 0.00 88888.00 2007-07-24 10:25:53.625 205 10407.23 -93414.23 0.00 88888.00 2007-07-24 10:25:53.750 205 10394.42 -93420.62 0.00 88888.00 2007-07-24 10:25:53.875 205 10394.42 -93412.80 0.00 88888.00 2007-07-24 10:25:54.000 205 10394.42 -93427.02 0.00 88888.00 2007-07-24 10:25:54.125 205 10388.02 -93420.62 0.00 88888.00 2007-07-24 10:25:54.250 205 10400.83 -93414.23 0.00 88888.00 2007-07-24 10:25:54.375 205 10413.62 -93407.82 0.00 88888.00 2007-07-24 10:25:54.500 205 10407.23 -93407.82 0.00 88888.00 2007-07-24 10:25:54.625 205 10394.42 -93414.23 0.00 88888.00 2007-07-24 10:25:54.750 205 10394.42 -93407.82 0.00 88888.00 2007-07-24 10:25:54.875 205 10394.42 -93406.27 0.00 88888.00 2007-07-24 10:25:55.000 205 10394.42 -93414.23 0.00 88888.00 2007-07-24 10:25:55.125 205 10394.42 -93420.62 0.00 88888.00 2007-07-24 10:25:55.250 205 10400.83 -93407.82 0.00 88888.00 2007-07-24 10:25:55.375 205 10394.42 -93414.23 0.00 88888.00 2007-07-24 10:25:55.500 205 10388.02 -93414.23 0.00 88888.00 2007-07-24 10:25:55.625 205 10381.62 -93420.62 0.00 88888.00 2007-07-24 10:25:55.750 205 10381.62 -93407.82 0.00 88888.00 2007-07-24 10:25:55.875 205 10400.83 -93406.30 0.00 88888.00 2007-07-24 10:25:56.000 205 10400.83 -93414.23 0.00 88888.00 2007-07-24 10:25:56.125 205 10394.42 -93414.23 0.00 88888.00 2007-07-24 10:25:56.250 205 10400.83 -93401.43 0.00 88888.00 2007-07-24 10:25:56.375 205 10413.62 -93395.02 0.00 88888.00 2007-07-24 10:25:56.500 205 10400.83 -93407.82 0.00 88888.00 2007-07-24 10:25:56.625 205 10400.83 -93414.23 0.00 88888.00 2007-07-24 10:25:56.750 205 10420.02 -93407.82 0.00 88888.00 2007-07-24 10:25:56.875 205 10413.62 -93412.68 0.00 88888.00 2007-07-24 10:25:57.000 205 10400.83 -93407.82 0.00 88888.00 2007-07-24 10:25:57.125 205 10400.83 -93407.82 0.00 88888.00 2007-07-24 10:25:57.250 205 10394.42 -93407.82 0.00 88888.00 2007-07-24 10:25:57.375 205 10400.83 -93407.82 0.00 88888.00 2007-07-24 10:25:57.500 205 10394.42 -93407.82 0.00 88888.00 2007-07-24 10:25:57.625 205 10407.23 -93407.82 0.00 88888.00 2007-07-24 10:25:57.750 205 10394.42 -93401.43 0.00 88888.00 2007-07-24 10:25:57.875 205 10381.62 -93399.85 0.00 88888.00 2007-07-24 10:25:58.000 205 10381.62 -93395.02 0.00 88888.00 2007-07-24 10:25:58.125 205 10381.62 -93401.43 0.00 88888.00 2007-07-24 10:25:58.250 205 10368.83 -93414.23 0.00 88888.00 2007-07-24 10:25:58.375 205 10388.02 -93414.23 0.00 88888.00 2007-07-24 10:25:58.500 205 10381.62 -93414.23 0.00 88888.00 2007-07-24 10:25:58.625 205 10375.23 -93414.23 0.00 88888.00 2007-07-24 10:25:58.750 205 10381.62 -93407.82 0.00 88888.00 2007-07-24 10:25:58.875 205 10388.02 -93399.68 0.00 88888.00 2007-07-24 10:25:59.000 205 10394.42 -93401.43 0.00 88888.00 2007-07-24 10:25:59.125 205 10375.23 -93407.82 0.00 88888.00 2007-07-24 10:25:59.250 205 10381.62 -93407.82 0.00 88888.00 2007-07-24 10:25:59.375 205 10394.42 -93401.43 0.00 88888.00 2007-07-24 10:25:59.500 205 10400.83 -93401.43 0.00 88888.00 2007-07-24 10:25:59.625 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:25:59.750 205 10394.42 -93407.82 0.00 88888.00 2007-07-24 10:25:59.875 205 10388.02 -93412.57 0.00 88888.00 2007-07-24 10:26:00.000 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:00.125 205 10413.62 -93395.02 0.00 88888.00 2007-07-24 10:26:00.250 205 10407.23 -93401.43 0.00 88888.00 2007-07-24 10:26:00.375 205 10400.83 -93401.43 0.00 88888.00 2007-07-24 10:26:00.500 205 10407.23 -93401.43 0.00 88888.00 2007-07-24 10:26:00.625 205 10400.83 -93395.02 0.00 88888.00 2007-07-24 10:26:00.750 205 10394.42 -93401.43 0.00 88888.00 2007-07-24 10:26:00.875 205 10381.62 -93406.23 0.00 88888.00 2007-07-24 10:26:01.000 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:01.125 205 10400.83 -93401.43 0.00 88888.00 2007-07-24 10:26:01.250 205 10381.62 -93414.23 0.00 88888.00 2007-07-24 10:26:01.375 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:01.500 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:01.625 205 10381.62 -93414.23 0.00 88888.00 2007-07-24 10:26:01.750 205 10375.23 -93414.23 0.00 88888.00 2007-07-24 10:26:01.875 205 10381.62 -93412.45 0.00 88888.00 2007-07-24 10:26:02.000 205 10388.02 -93414.23 0.00 88888.00 2007-07-24 10:26:02.125 205 10388.02 -93414.23 0.00 88888.00 2007-07-24 10:26:02.250 205 10368.83 -93401.43 0.00 88888.00 2007-07-24 10:26:02.375 205 10375.23 -93401.43 0.00 88888.00 2007-07-24 10:26:02.500 205 10381.62 -93395.02 0.00 88888.00 2007-07-24 10:26:02.625 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:02.750 205 10400.83 -93401.43 0.00 88888.00 2007-07-24 10:26:02.875 205 10381.62 -93399.98 0.00 88888.00 2007-07-24 10:26:03.000 205 10375.23 -93407.82 0.00 88888.00 2007-07-24 10:26:03.125 205 10388.02 -93407.82 0.00 88888.00 2007-07-24 10:26:03.250 205 10375.23 -93407.82 0.00 88888.00 2007-07-24 10:26:03.375 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:03.500 205 10388.02 -93395.02 0.00 88888.00 2007-07-24 10:26:03.625 205 10388.02 -93407.82 0.00 88888.00 2007-07-24 10:26:03.750 205 10388.02 -93407.82 0.00 88888.00 2007-07-24 10:26:03.875 205 10394.42 -93406.30 0.00 88888.00 2007-07-24 10:26:04.000 205 10394.42 -93401.43 0.00 88888.00 2007-07-24 10:26:04.125 205 10400.83 -93401.43 0.00 88888.00 2007-07-24 10:26:04.250 205 10388.02 -93407.82 0.00 88888.00 2007-07-24 10:26:04.375 205 10400.83 -93407.82 0.00 88888.00 2007-07-24 10:26:04.500 205 10394.42 -93407.82 0.00 88888.00 2007-07-24 10:26:04.625 205 10394.42 -93407.82 0.00 88888.00 2007-07-24 10:26:04.750 205 10407.23 -93401.43 0.00 88888.00 2007-07-24 10:26:04.875 205 10407.23 -93406.23 0.00 88888.00 2007-07-24 10:26:05.000 205 10407.23 -93407.82 0.00 88888.00 2007-07-24 10:26:05.125 205 10407.23 -93401.43 0.00 88888.00 2007-07-24 10:26:05.250 205 10413.62 -93395.02 0.00 88888.00 2007-07-24 10:26:05.375 205 10407.23 -93395.02 0.00 88888.00 2007-07-24 10:26:05.500 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:05.625 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:05.750 205 10400.83 -93395.02 0.00 88888.00 2007-07-24 10:26:05.875 205 10400.83 -93399.62 0.00 88888.00 2007-07-24 10:26:06.000 205 10394.42 -93401.43 0.00 88888.00 2007-07-24 10:26:06.125 205 10381.62 -93395.02 0.00 88888.00 2007-07-24 10:26:06.250 205 10388.02 -93388.62 0.00 88888.00 2007-07-24 10:26:06.375 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:06.500 205 10388.02 -93395.02 0.00 88888.00 2007-07-24 10:26:06.625 205 10381.62 -93401.43 0.00 88888.00 2007-07-24 10:26:06.750 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:06.875 205 10394.42 -93397.12 0.00 88888.00 2007-07-24 10:26:07.000 205 10388.02 -93414.23 0.00 88888.00 2007-07-24 10:26:07.125 205 10400.83 -93414.23 0.00 88888.00 2007-07-24 10:26:07.250 205 10400.83 -93401.43 0.00 88888.00 2007-07-24 10:26:07.375 205 10388.02 -93407.82 0.00 88888.00 2007-07-24 10:26:07.500 205 10368.83 -93407.82 0.00 88888.00 2007-07-24 10:26:07.625 205 10381.62 -93401.43 0.00 88888.00 2007-07-24 10:26:07.750 205 10407.23 -93401.43 0.00 88888.00 2007-07-24 10:26:07.875 205 10407.23 -93399.80 0.00 88888.00 2007-07-24 10:26:08.000 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:08.125 205 10400.83 -93388.62 0.00 88888.00 2007-07-24 10:26:08.250 205 10400.83 -93395.02 0.00 88888.00 2007-07-24 10:26:08.375 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:08.500 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:08.625 205 10400.83 -93401.43 0.00 88888.00 2007-07-24 10:26:08.750 205 10400.83 -93407.82 0.00 88888.00 2007-07-24 10:26:08.875 205 10381.62 -93406.12 0.00 88888.00 2007-07-24 10:26:09.000 205 10394.42 -93407.82 0.00 88888.00 2007-07-24 10:26:09.125 205 10394.42 -93407.82 0.00 88888.00 2007-07-24 10:26:09.250 205 10388.02 -93407.82 0.00 88888.00 2007-07-24 10:26:09.375 205 10400.83 -93401.43 0.00 88888.00 2007-07-24 10:26:09.500 205 10400.83 -93395.02 0.00 88888.00 2007-07-24 10:26:09.625 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:09.750 205 10400.83 -93395.02 0.00 88888.00 2007-07-24 10:26:09.875 205 10407.23 -93390.43 0.00 88888.00 2007-07-24 10:26:10.000 205 10400.83 -93401.43 0.00 88888.00 2007-07-24 10:26:10.125 205 10400.83 -93395.02 0.00 88888.00 2007-07-24 10:26:10.250 205 10394.42 -93401.43 0.00 88888.00 2007-07-24 10:26:10.375 205 10407.23 -93401.43 0.00 88888.00 2007-07-24 10:26:10.500 205 10413.62 -93388.62 0.00 88888.00 2007-07-24 10:26:10.625 205 10400.83 -93395.02 0.00 88888.00 2007-07-24 10:26:10.750 205 10388.02 -93395.02 0.00 88888.00 2007-07-24 10:26:10.875 205 10375.23 -93399.88 0.00 88888.00 2007-07-24 10:26:11.000 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:11.125 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:11.250 205 10388.02 -93388.62 0.00 88888.00 2007-07-24 10:26:11.375 205 10400.83 -93395.02 0.00 88888.00 2007-07-24 10:26:11.500 205 10394.42 -93401.43 0.00 88888.00 2007-07-24 10:26:11.625 205 10400.83 -93395.02 0.00 88888.00 2007-07-24 10:26:11.750 205 10400.83 -93395.02 0.00 88888.00 2007-07-24 10:26:11.875 205 10400.83 -93393.35 0.00 88888.00 2007-07-24 10:26:12.000 205 10407.23 -93395.02 0.00 88888.00 2007-07-24 10:26:12.125 205 10400.83 -93395.02 0.00 88888.00 2007-07-24 10:26:12.250 205 10400.83 -93382.23 0.00 88888.00 2007-07-24 10:26:12.375 205 10388.02 -93395.02 0.00 88888.00 2007-07-24 10:26:12.500 205 10388.02 -93395.02 0.00 88888.00 2007-07-24 10:26:12.625 205 10400.83 -93401.43 0.00 88888.00 2007-07-24 10:26:12.750 205 10407.23 -93401.43 0.00 88888.00 2007-07-24 10:26:12.875 205 10407.23 -93393.45 0.00 88888.00 2007-07-24 10:26:13.000 205 10407.23 -93401.43 0.00 88888.00 2007-07-24 10:26:13.125 205 10407.23 -93401.43 0.00 88888.00 2007-07-24 10:26:13.250 205 10400.83 -93395.02 0.00 88888.00 2007-07-24 10:26:13.375 205 10400.83 -93395.02 0.00 88888.00 2007-07-24 10:26:13.500 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:13.625 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:13.750 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:13.875 205 10407.23 -93390.77 0.00 88888.00 2007-07-24 10:26:14.000 205 10407.23 -93395.02 0.00 88888.00 2007-07-24 10:26:14.125 205 10407.23 -93395.02 0.00 88888.00 2007-07-24 10:26:14.250 205 10400.83 -93395.02 0.00 88888.00 2007-07-24 10:26:14.375 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:14.500 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:14.625 205 10407.23 -93395.02 0.00 88888.00 2007-07-24 10:26:14.750 205 10407.23 -93401.43 0.00 88888.00 2007-07-24 10:26:14.875 205 10407.23 -93399.88 0.00 88888.00 2007-07-24 10:26:15.000 205 10400.83 -93401.43 0.00 88888.00 2007-07-24 10:26:15.125 205 10394.42 -93407.82 0.00 88888.00 2007-07-24 10:26:15.250 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:15.375 205 10388.02 -93395.02 0.00 88888.00 2007-07-24 10:26:15.500 205 10407.23 -93395.02 0.00 88888.00 2007-07-24 10:26:15.625 205 10426.42 -93388.62 0.00 88888.00 2007-07-24 10:26:15.750 205 10420.02 -93395.02 0.00 88888.00 2007-07-24 10:26:15.875 205 10407.23 -93393.57 0.00 88888.00 2007-07-24 10:26:16.000 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:16.125 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:16.250 205 10388.02 -93395.02 0.00 88888.00 2007-07-24 10:26:16.375 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:16.500 205 10381.62 -93401.43 0.00 88888.00 2007-07-24 10:26:16.625 205 10388.02 -93395.02 0.00 88888.00 2007-07-24 10:26:16.750 205 10400.83 -93395.02 0.00 88888.00 2007-07-24 10:26:16.875 205 10400.83 -93397.15 0.00 88888.00 2007-07-24 10:26:17.000 205 10394.42 -93407.82 0.00 88888.00 2007-07-24 10:26:17.125 205 10394.42 -93401.43 0.00 88888.00 2007-07-24 10:26:17.250 205 10394.42 -93388.62 0.00 88888.00 2007-07-24 10:26:17.375 205 10394.42 -93388.62 0.00 88888.00 2007-07-24 10:26:17.500 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:17.625 205 10394.42 -93401.43 0.00 88888.00 2007-07-24 10:26:17.750 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:17.875 205 10381.62 -93399.90 0.00 88888.00 2007-07-24 10:26:18.000 205 10375.23 -93414.23 0.00 88888.00 2007-07-24 10:26:18.125 205 10368.83 -93420.62 0.00 88888.00 2007-07-24 10:26:18.250 205 10381.62 -93407.82 0.00 88888.00 2007-07-24 10:26:18.375 205 10400.83 -93401.43 0.00 88888.00 2007-07-24 10:26:18.500 205 10407.23 -93395.02 0.00 88888.00 2007-07-24 10:26:18.625 205 10388.02 -93395.02 0.00 88888.00 2007-07-24 10:26:18.750 205 10375.23 -93407.82 0.00 88888.00 2007-07-24 10:26:18.875 205 10381.62 -93397.20 0.00 88888.00 2007-07-24 10:26:19.000 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:19.125 205 10388.02 -93407.82 0.00 88888.00 2007-07-24 10:26:19.250 205 10388.02 -93407.82 0.00 88888.00 2007-07-24 10:26:19.375 205 10394.42 -93407.82 0.00 88888.00 2007-07-24 10:26:19.500 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:19.625 205 10388.02 -93395.02 0.00 88888.00 2007-07-24 10:26:19.750 205 10388.02 -93395.02 0.00 88888.00 2007-07-24 10:26:19.875 205 10388.02 -93393.48 0.00 88888.00 2007-07-24 10:26:20.000 205 10381.62 -93414.23 0.00 88888.00 2007-07-24 10:26:20.125 205 10375.23 -93401.43 0.00 88888.00 2007-07-24 10:26:20.250 205 10375.23 -93401.43 0.00 88888.00 2007-07-24 10:26:20.375 205 10375.23 -93395.02 0.00 88888.00 2007-07-24 10:26:20.500 205 10394.42 -93401.43 0.00 88888.00 2007-07-24 10:26:20.625 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:20.750 205 10394.42 -93388.62 0.00 88888.00 2007-07-24 10:26:20.875 205 10400.83 -93390.62 0.00 88888.00 2007-07-24 10:26:21.000 205 10388.02 -93395.02 0.00 88888.00 2007-07-24 10:26:21.125 205 10388.02 -93388.62 0.00 88888.00 2007-07-24 10:26:21.250 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:21.375 205 10381.62 -93395.02 0.00 88888.00 2007-07-24 10:26:21.500 205 10381.62 -93388.62 0.00 88888.00 2007-07-24 10:26:21.625 205 10381.62 -93395.02 0.00 88888.00 2007-07-24 10:26:21.750 205 10381.62 -93395.02 0.00 88888.00 2007-07-24 10:26:21.875 205 10394.42 -93390.73 0.00 88888.00 2007-07-24 10:26:22.000 205 10400.83 -93395.02 0.00 88888.00 2007-07-24 10:26:22.125 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:22.250 205 10381.62 -93395.02 0.00 88888.00 2007-07-24 10:26:22.375 205 10388.02 -93395.02 0.00 88888.00 2007-07-24 10:26:22.500 205 10400.83 -93388.62 0.00 88888.00 2007-07-24 10:26:22.625 205 10394.42 -93388.62 0.00 88888.00 2007-07-24 10:26:22.750 205 10381.62 -93388.62 0.00 88888.00 2007-07-24 10:26:22.875 205 10381.62 -93393.40 0.00 88888.00 2007-07-24 10:26:23.000 205 10394.42 -93401.43 0.00 88888.00 2007-07-24 10:26:23.125 205 10400.83 -93395.02 0.00 88888.00 2007-07-24 10:26:23.250 205 10368.83 -93395.02 0.00 88888.00 2007-07-24 10:26:23.375 205 10362.42 -93395.02 0.00 88888.00 2007-07-24 10:26:23.500 205 10381.62 -93395.02 0.00 88888.00 2007-07-24 10:26:23.625 205 10381.62 -93395.02 0.00 88888.00 2007-07-24 10:26:23.750 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:23.875 205 10388.02 -93393.50 0.00 88888.00 2007-07-24 10:26:24.000 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:24.125 205 10381.62 -93395.02 0.00 88888.00 2007-07-24 10:26:24.250 205 10381.62 -93401.43 0.00 88888.00 2007-07-24 10:26:24.375 205 10381.62 -93395.02 0.00 88888.00 2007-07-24 10:26:24.500 205 10381.62 -93395.02 0.00 88888.00 2007-07-24 10:26:24.625 205 10381.62 -93401.43 0.00 88888.00 2007-07-24 10:26:24.750 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:24.875 205 10381.62 -93397.30 0.00 88888.00 2007-07-24 10:26:25.000 205 10381.62 -93401.43 0.00 88888.00 2007-07-24 10:26:25.125 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:25.250 205 10381.62 -93401.43 0.00 88888.00 2007-07-24 10:26:25.375 205 10388.02 -93407.82 0.00 88888.00 2007-07-24 10:26:25.500 205 10388.02 -93395.02 0.00 88888.00 2007-07-24 10:26:25.625 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:25.750 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:25.875 205 10388.02 -93391.18 0.00 88888.00 2007-07-24 10:26:26.000 205 10375.23 -93388.62 0.00 88888.00 2007-07-24 10:26:26.125 205 10388.02 -93382.23 0.00 88888.00 2007-07-24 10:26:26.250 205 10381.62 -93388.62 0.00 88888.00 2007-07-24 10:26:26.375 205 10388.02 -93395.02 0.00 88888.00 2007-07-24 10:26:26.500 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:26.625 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:26.750 205 10388.02 -93395.02 0.00 88888.00 2007-07-24 10:26:26.875 205 10381.62 -93399.52 0.00 88888.00 2007-07-24 10:26:27.000 205 10381.62 -93395.02 0.00 88888.00 2007-07-24 10:26:27.125 205 10394.42 -93388.62 0.00 88888.00 2007-07-24 10:26:27.250 205 10381.62 -93401.43 0.00 88888.00 2007-07-24 10:26:27.375 205 10375.23 -93401.43 0.00 88888.00 2007-07-24 10:26:27.500 205 10400.83 -93401.43 0.00 88888.00 2007-07-24 10:26:27.625 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:27.750 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:27.875 205 10388.02 -93399.45 0.00 88888.00 2007-07-24 10:26:28.000 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:28.125 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:28.250 205 10400.83 -93395.02 0.00 88888.00 2007-07-24 10:26:28.375 205 10407.23 -93395.02 0.00 88888.00 2007-07-24 10:26:28.500 205 10400.83 -93395.02 0.00 88888.00 2007-07-24 10:26:28.625 205 10400.83 -93401.43 0.00 88888.00 2007-07-24 10:26:28.750 205 10388.02 -93407.82 0.00 88888.00 2007-07-24 10:26:28.875 205 10388.02 -93403.98 0.00 88888.00 2007-07-24 10:26:29.000 205 10388.02 -93407.82 0.00 88888.00 2007-07-24 10:26:29.125 205 10394.42 -93401.43 0.00 88888.00 2007-07-24 10:26:29.250 205 10381.62 -93401.43 0.00 88888.00 2007-07-24 10:26:29.375 205 10381.62 -93407.82 0.00 88888.00 2007-07-24 10:26:29.500 205 10388.02 -93407.82 0.00 88888.00 2007-07-24 10:26:29.625 205 10394.42 -93407.82 0.00 88888.00 2007-07-24 10:26:29.750 205 10375.23 -93401.43 0.00 88888.00 2007-07-24 10:26:29.875 205 10368.83 -93397.25 0.00 88888.00 2007-07-24 10:26:30.000 205 10362.42 -93414.23 0.00 88888.00 2007-07-24 10:26:30.125 205 10375.23 -93401.43 0.00 88888.00 2007-07-24 10:26:30.250 205 10381.62 -93401.43 0.00 88888.00 2007-07-24 10:26:30.375 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:30.500 205 10381.62 -93395.02 0.00 88888.00 2007-07-24 10:26:30.625 205 10375.23 -93395.02 0.00 88888.00 2007-07-24 10:26:30.750 205 10381.62 -93401.43 0.00 88888.00 2007-07-24 10:26:30.875 205 10388.02 -93397.25 0.00 88888.00 2007-07-24 10:26:31.000 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:31.125 205 10394.42 -93401.43 0.00 88888.00 2007-07-24 10:26:31.250 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:31.375 205 10388.02 -93407.82 0.00 88888.00 2007-07-24 10:26:31.500 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:31.625 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:31.750 205 10381.62 -93401.43 0.00 88888.00 2007-07-24 10:26:31.875 205 10375.23 -93403.65 0.00 88888.00 2007-07-24 10:26:32.000 205 10362.42 -93414.23 0.00 88888.00 2007-07-24 10:26:32.125 205 10381.62 -93401.43 0.00 88888.00 2007-07-24 10:26:32.250 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:32.375 205 10375.23 -93407.82 0.00 88888.00 2007-07-24 10:26:32.500 205 10368.83 -93414.23 0.00 88888.00 2007-07-24 10:26:32.625 205 10375.23 -93407.82 0.00 88888.00 2007-07-24 10:26:32.750 205 10381.62 -93407.82 0.00 88888.00 2007-07-24 10:26:32.875 205 10394.42 -93403.65 0.00 88888.00 2007-07-24 10:26:33.000 205 10381.62 -93414.23 0.00 88888.00 2007-07-24 10:26:33.125 205 10375.23 -93407.82 0.00 88888.00 2007-07-24 10:26:33.250 205 10362.42 -93414.23 0.00 88888.00 2007-07-24 10:26:33.375 205 10368.83 -93407.82 0.00 88888.00 2007-07-24 10:26:33.500 205 10388.02 -93407.82 0.00 88888.00 2007-07-24 10:26:33.625 205 10388.02 -93414.23 0.00 88888.00 2007-07-24 10:26:33.750 205 10388.02 -93407.82 0.00 88888.00 2007-07-24 10:26:33.875 205 10388.02 -93397.27 0.00 88888.00 2007-07-24 10:26:34.000 205 10381.62 -93407.82 0.00 88888.00 2007-07-24 10:26:34.125 205 10375.23 -93414.23 0.00 88888.00 2007-07-24 10:26:34.250 205 10375.23 -93407.82 0.00 88888.00 2007-07-24 10:26:34.375 205 10381.62 -93407.82 0.00 88888.00 2007-07-24 10:26:34.500 205 10381.62 -93401.43 0.00 88888.00 2007-07-24 10:26:34.625 205 10368.83 -93401.43 0.00 88888.00 2007-07-24 10:26:34.750 205 10375.23 -93401.43 0.00 88888.00 2007-07-24 10:26:34.875 205 10375.23 -93399.35 0.00 88888.00 2007-07-24 10:26:35.000 205 10381.62 -93407.82 0.00 88888.00 2007-07-24 10:26:35.125 205 10381.62 -93414.23 0.00 88888.00 2007-07-24 10:26:35.250 205 10375.23 -93401.43 0.00 88888.00 2007-07-24 10:26:35.375 205 10394.42 -93395.02 0.00 88888.00 2007-07-24 10:26:35.500 205 10407.23 -93395.02 0.00 88888.00 2007-07-24 10:26:35.625 205 10388.02 -93401.43 0.00 88888.00 2007-07-24 10:26:35.750 205 10375.23 -93401.43 0.00 88888.00 2007-07-24 10:26:35.875 205 10375.23 -93391.10 0.00 88888.00 2007-07-24 10:26:36.000 205 10381.62 -93395.02 0.00 88888.00 2007-07-24 10:26:36.125 205 10388.02 -93395.02 0.00 88888.00 2007-07-24 10:26:36.250 205 10368.83 -93401.43 0.00 88888.00 2007-07-24 10:26:36.375 205 10362.42 -93407.82 0.00 88888.00 2007-07-24 10:26:36.500 205 10375.23 -93401.43 0.00 88888.00 2007-07-24 10:26:36.625 205 10375.23 -93401.43 0.00 88888.00 2007-07-24 10:26:36.750 205 10368.83 -93401.43 0.00 88888.00 2007-07-24 10:26:36.875 205 10368.83 -93403.62 0.00 88888.00 2007-07-24 10:26:37.000 205 10368.83 -93401.43 0.00 88888.00 2007-07-24 10:26:37.125 205 10368.83 -93395.02 0.00 88888.00 2007-07-24 10:26:37.250 205 10381.62 -93401.43 0.00 88888.00 2007-07-24 10:26:37.375 205 10375.23 -93401.43 0.00 88888.00 2007-07-24 10:26:37.500 205 10356.02 -93414.23 0.00 88888.00 2007-07-24 10:26:37.625 205 10343.23 -93407.82 0.00 88888.00 2007-07-24 10:26:37.750 205 10368.83 -93401.43 0.00 88888.00 2007-07-24 10:26:37.875 205 10368.83 -93410.18 0.00 88888.00 2007-07-24 10:26:38.000 205 10349.62 -93414.23 0.00 88888.00 2007-07-24 10:26:38.125 205 10356.02 -93414.23 0.00 88888.00 2007-07-24 10:26:38.250 205 10362.42 -93401.43 0.00 88888.00 2007-07-24 10:26:38.375 205 10362.42 -93407.82 0.00 88888.00 2007-07-24 10:26:38.500 205 10349.62 -93407.82 0.00 88888.00 2007-07-24 10:26:38.625 205 10362.42 -93407.82 0.00 88888.00 2007-07-24 10:26:38.750 205 10362.42 -93407.82 0.00 88888.00 2007-07-24 10:26:38.875 205 10356.02 -93397.55 0.00 88888.00 2007-07-24 10:26:39.000 205 10356.02 -93407.82 0.00 88888.00 2007-07-24 10:26:39.125 205 10356.02 -93420.62 0.00 88888.00 2007-07-24 10:26:39.250 205 10343.23 -93427.02 0.00 88888.00 2007-07-24 10:26:39.375 205 10343.23 -93433.43 0.00 88888.00 2007-07-24 10:26:39.500 205 10349.62 -93433.43 0.00 88888.00 2007-07-24 10:26:39.625 205 10362.42 -93427.02 0.00 88888.00 2007-07-24 10:26:39.750 205 10362.42 -93420.62 0.00 88888.00 2007-07-24 10:26:39.875 205 10368.83 -93416.73 0.00 88888.00 2007-07-24 10:26:40.000 205 10362.42 -93414.23 0.00 88888.00 2007-07-24 10:26:40.125 205 10362.42 -93414.23 0.00 88888.00 2007-07-24 10:26:40.250 205 10362.42 -93414.23 0.00 88888.00 2007-07-24 10:26:40.375 205 10362.42 -93414.23 0.00 88888.00 2007-07-24 10:26:40.500 205 10356.02 -93401.43 0.00 88888.00 2007-07-24 10:26:40.625 205 10362.42 -93414.23 0.00 88888.00 2007-07-24 10:26:40.750 205 10362.42 -93420.62 0.00 88888.00 2007-07-24 10:26:40.875 205 10356.02 -93416.82 0.00 88888.00 2007-07-24 10:26:41.000 205 10349.62 -93420.62 0.00 88888.00 2007-07-24 10:26:41.125 205 10349.62 -93414.23 0.00 88888.00 2007-07-24 10:26:41.250 205 10349.62 -93401.43 0.00 88888.00 2007-07-24 10:26:41.375 205 10356.02 -93407.82 0.00 88888.00 2007-07-24 10:26:41.500 205 10362.42 -93407.82 0.00 88888.00 2007-07-24 10:26:41.625 205 10368.83 -93401.43 0.00 88888.00 2007-07-24 10:26:41.750 205 10362.42 -93407.82 0.00 88888.00 2007-07-24 10:26:41.875 205 10349.62 -93410.65 0.00 88888.00 2007-07-24 10:26:42.000 205 10349.62 -93407.82 0.00 88888.00 2007-07-24 10:26:42.125 205 10356.02 -93407.82 0.00 88888.00 2007-07-24 10:26:42.250 205 10368.83 -93401.43 0.00 88888.00 2007-07-24 10:26:42.375 205 10362.42 -93407.82 0.00 88888.00 2007-07-24 10:26:42.500 205 10362.42 -93414.23 0.00 88888.00 2007-07-24 10:26:42.625 205 10362.42 -93414.23 0.00 88888.00 2007-07-24 10:26:42.750 205 10356.02 -93420.62 0.00 88888.00 2007-07-24 10:26:42.875 205 10349.62 -93417.00 0.00 88888.00 2007-07-24 10:26:43.000 205 10356.02 -93427.02 0.00 88888.00 2007-07-24 10:26:43.125 205 10362.42 -93420.62 0.00 88888.00 2007-07-24 10:26:43.250 205 10343.23 -93414.23 0.00 88888.00 2007-07-24 10:26:43.375 205 10336.83 -93414.23 0.00 88888.00 2007-07-24 10:26:43.500 205 10349.62 -93414.23 0.00 88888.00 2007-07-24 10:26:43.625 205 10349.62 -93420.62 0.00 88888.00 2007-07-24 10:26:43.750 205 10324.02 -93420.62 0.00 88888.00 2007-07-24 10:26:43.875 205 10336.83 -93417.52 0.00 88888.00 2007-07-24 10:26:44.000 205 10336.83 -93414.23 0.00 88888.00 2007-07-24 10:26:44.125 205 10336.83 -93427.02 0.00 88888.00 2007-07-24 10:26:44.250 205 10324.02 -93420.62 0.00 88888.00 2007-07-24 10:26:44.375 205 10336.83 -93414.23 0.00 88888.00 2007-07-24 10:26:44.500 205 10343.23 -93414.23 0.00 88888.00 2007-07-24 10:26:44.625 205 10336.83 -93414.23 0.00 88888.00 2007-07-24 10:26:44.750 205 10336.83 -93427.02 0.00 88888.00 2007-07-24 10:26:44.875 205 10336.83 -93423.48 0.00 88888.00 2007-07-24 10:26:45.000 205 10336.83 -93414.23 0.00 88888.00 2007-07-24 10:26:45.125 205 10343.23 -93414.23 0.00 88888.00 2007-07-24 10:26:45.250 205 10343.23 -93414.23 0.00 88888.00 2007-07-24 10:26:45.375 205 10343.23 -93414.23 0.00 88888.00 2007-07-24 10:26:45.500 205 10336.83 -93407.82 0.00 88888.00 2007-07-24 10:26:45.625 205 10330.42 -93407.82 0.00 88888.00 2007-07-24 10:26:45.750 205 10343.23 -93407.82 0.00 88888.00 2007-07-24 10:26:45.875 205 10343.23 -93411.00 0.00 88888.00 2007-07-24 10:26:46.000 205 10330.42 -93420.62 0.00 88888.00 2007-07-24 10:26:46.125 205 10330.42 -93420.62 0.00 88888.00 2007-07-24 10:26:46.250 205 10343.23 -93420.62 0.00 88888.00 2007-07-24 10:26:46.375 205 10343.23 -93420.62 0.00 88888.00 2007-07-24 10:26:46.500 205 10324.02 -93420.62 0.00 88888.00 2007-07-24 10:26:46.625 205 10336.83 -93420.62 0.00 88888.00 2007-07-24 10:26:46.750 205 10349.62 -93414.23 0.00 88888.00 2007-07-24 10:26:46.875 205 10336.83 -93417.15 0.00 88888.00 2007-07-24 10:26:47.000 205 10324.02 -93427.02 0.00 88888.00 2007-07-24 10:26:47.125 205 10336.83 -93427.02 0.00 88888.00 2007-07-24 10:26:47.250 205 10330.42 -93420.62 0.00 88888.00 2007-07-24 10:26:47.375 205 10317.62 -93427.02 0.00 88888.00 2007-07-24 10:26:47.500 205 10324.02 -93420.62 0.00 88888.00 2007-07-24 10:26:47.625 205 10330.42 -93414.23 0.00 88888.00 2007-07-24 10:26:47.750 205 10324.02 -93407.82 0.00 88888.00 2007-07-24 10:26:47.875 205 10317.62 -93411.12 0.00 88888.00 2007-07-24 10:26:48.000 205 10324.02 -93414.23 0.00 88888.00 2007-07-24 10:26:48.125 205 10330.42 -93407.82 0.00 88888.00 2007-07-24 10:26:48.250 205 10324.02 -93407.82 0.00 88888.00 2007-07-24 10:26:48.375 205 10324.02 -93407.82 0.00 88888.00 2007-07-24 10:26:48.500 205 10330.42 -93407.82 0.00 88888.00 2007-07-24 10:26:48.625 205 10324.02 -93414.23 0.00 88888.00 2007-07-24 10:26:48.750 205 10317.62 -93420.62 0.00 88888.00 2007-07-24 10:26:48.875 205 10311.23 -93423.68 0.00 88888.00 2007-07-24 10:26:49.000 205 10317.62 -93427.02 0.00 88888.00 2007-07-24 10:26:49.125 205 10324.02 -93420.62 0.00 88888.00 2007-07-24 10:26:49.250 205 10330.42 -93420.62 0.00 88888.00 2007-07-24 10:26:49.375 205 10324.02 -93414.23 0.00 88888.00 2007-07-24 10:26:49.500 205 10324.02 -93414.23 0.00 88888.00 2007-07-24 10:26:49.625 205 10317.62 -93401.43 0.00 88888.00 2007-07-24 10:26:49.750 205 10311.23 -93401.43 0.00 88888.00 2007-07-24 10:26:49.875 205 10317.62 -93404.40 0.00 88888.00 2007-07-24 10:26:50.000 205 10330.42 -93407.82 0.00 88888.00 2007-07-24 10:26:50.125 205 10324.02 -93401.43 0.00 88888.00 2007-07-24 10:26:50.250 205 10304.83 -93407.82 0.00 88888.00 2007-07-24 10:26:50.375 205 10298.42 -93407.82 0.00 88888.00 2007-07-24 10:26:50.500 205 10311.23 -93414.23 0.00 88888.00 2007-07-24 10:26:50.625 205 10324.02 -93414.23 0.00 88888.00 2007-07-24 10:26:50.750 205 10317.62 -93407.82 0.00 88888.00 2007-07-24 10:26:50.875 205 10317.62 -93411.20 0.00 88888.00 2007-07-24 10:26:51.000 205 10317.62 -93414.23 0.00 88888.00 2007-07-24 10:26:51.125 205 10311.23 -93414.23 0.00 88888.00 2007-07-24 10:26:51.250 205 10304.83 -93414.23 0.00 88888.00 2007-07-24 10:26:51.375 205 10304.83 -93420.62 0.00 88888.00 2007-07-24 10:26:51.500 205 10311.23 -93414.23 0.00 88888.00 2007-07-24 10:26:51.625 205 10317.62 -93407.82 0.00 88888.00 2007-07-24 10:26:51.750 205 10330.42 -93401.43 0.00 88888.00 2007-07-24 10:26:51.875 205 10317.62 -93410.77 0.00 88888.00 2007-07-24 10:26:52.000 205 10311.23 -93427.02 0.00 88888.00 2007-07-24 10:26:52.125 205 10317.62 -93414.23 0.00 88888.00 2007-07-24 10:26:52.250 205 10311.23 -93414.23 0.00 88888.00 2007-07-24 10:26:52.375 205 10317.62 -93414.23 0.00 88888.00 2007-07-24 10:26:52.500 205 10311.23 -93407.82 0.00 88888.00 2007-07-24 10:26:52.625 205 10311.23 -93414.23 0.00 88888.00 2007-07-24 10:26:52.750 205 10292.02 -93414.23 0.00 88888.00 2007-07-24 10:26:52.875 205 10285.62 -93424.00 0.00 88888.00 2007-07-24 10:26:53.000 205 10298.42 -93427.02 0.00 88888.00 2007-07-24 10:26:53.125 205 10298.42 -93427.02 0.00 88888.00 2007-07-24 10:26:53.250 205 10298.42 -93420.62 0.00 88888.00 2007-07-24 10:26:53.375 205 10311.23 -93407.82 0.00 88888.00 2007-07-24 10:26:53.500 205 10311.23 -93407.82 0.00 88888.00 2007-07-24 10:26:53.625 205 10311.23 -93401.43 0.00 88888.00 2007-07-24 10:26:53.750 205 10292.02 -93407.82 0.00 88888.00 2007-07-24 10:26:53.875 205 10285.62 -93410.60 0.00 88888.00 2007-07-24 10:26:54.000 205 10292.02 -93420.62 0.00 88888.00 2007-07-24 10:26:54.125 205 10304.83 -93414.23 0.00 88888.00 2007-07-24 10:26:54.250 205 10304.83 -93414.23 0.00 88888.00 2007-07-24 10:26:54.375 205 10317.62 -93414.23 0.00 88888.00 2007-07-24 10:26:54.500 205 10324.02 -93407.82 0.00 88888.00 2007-07-24 10:26:54.625 205 10304.83 -93407.82 0.00 88888.00 2007-07-24 10:26:54.750 205 10292.02 -93414.23 0.00 88888.00 2007-07-24 10:26:54.875 205 10292.02 -93410.98 0.00 88888.00 2007-07-24 10:26:55.000 205 10285.62 -93414.23 0.00 88888.00 2007-07-24 10:26:55.125 205 10292.02 -93414.23 0.00 88888.00 2007-07-24 10:26:55.250 205 10292.02 -93414.23 0.00 88888.00 2007-07-24 10:26:55.375 205 10292.02 -93427.02 0.00 88888.00 2007-07-24 10:26:55.500 205 10285.62 -93420.62 0.00 88888.00 2007-07-24 10:26:55.625 205 10298.42 -93420.62 0.00 88888.00 2007-07-24 10:26:55.750 205 10292.02 -93420.62 0.00 88888.00 2007-07-24 10:26:55.875 205 10292.02 -93410.50 0.00 88888.00 2007-07-24 10:26:56.000 205 10285.62 -93407.82 0.00 88888.00 2007-07-24 10:26:56.125 205 10298.42 -93407.82 0.00 88888.00 2007-07-24 10:26:56.250 205 10292.02 -93407.82 0.00 88888.00 2007-07-24 10:26:56.375 205 10292.02 -93407.82 0.00 88888.00 2007-07-24 10:26:56.500 205 10298.42 -93407.82 0.00 88888.00 2007-07-24 10:26:56.625 205 10298.42 -93407.82 0.00 88888.00 2007-07-24 10:26:56.750 205 10298.42 -93420.62 0.00 88888.00 2007-07-24 10:26:56.875 205 10298.42 -93417.60 0.00 88888.00 2007-07-24 10:26:57.000 205 10285.62 -93420.62 0.00 88888.00 2007-07-24 10:26:57.125 205 10279.23 -93414.23 0.00 88888.00 2007-07-24 10:26:57.250 205 10279.23 -93414.23 0.00 88888.00 2007-07-24 10:26:57.375 205 10285.62 -93407.82 0.00 88888.00 2007-07-24 10:26:57.500 205 10298.42 -93414.23 0.00 88888.00 2007-07-24 10:26:57.625 205 10304.83 -93407.82 0.00 88888.00 2007-07-24 10:26:57.750 205 10279.23 -93414.23 0.00 88888.00 2007-07-24 10:26:57.875 205 10279.23 -93404.55 0.00 88888.00 2007-07-24 10:26:58.000 205 10279.23 -93420.62 0.00 88888.00 2007-07-24 10:26:58.125 205 10285.62 -93414.23 0.00 88888.00 2007-07-24 10:26:58.250 205 10285.62 -93414.23 0.00 88888.00 2007-07-24 10:26:58.375 205 10292.02 -93414.23 0.00 88888.00 2007-07-24 10:26:58.500 205 10298.42 -93407.82 0.00 88888.00 2007-07-24 10:26:58.625 205 10298.42 -93414.23 0.00 88888.00 2007-07-24 10:26:58.750 205 10298.42 -93414.23 0.00 88888.00 2007-07-24 10:26:58.875 205 10279.23 -93410.73 0.00 88888.00 2007-07-24 10:26:59.000 205 10272.83 -93414.23 0.00 88888.00 2007-07-24 10:26:59.125 205 10279.23 -93407.82 0.00 88888.00 2007-07-24 10:26:59.250 205 10266.42 -93407.82 0.00 88888.00 2007-07-24 10:26:59.375 205 10279.23 -93395.02 0.00 88888.00 2007-07-24 10:26:59.500 205 10285.62 -93401.43 0.00 88888.00 2007-07-24 10:26:59.625 205 10285.62 -93414.23 0.00 88888.00 2007-07-24 10:26:59.750 205 10272.83 -93414.23 0.00 88888.00 2007-07-24 10:26:59.875 205 10279.23 -93410.70 0.00 88888.00 2007-07-24 10:27:00.000 205 10279.23 -93407.82 0.00 88888.00 2007-07-24 10:27:00.125 205 10285.62 -93407.82 0.00 88888.00 2007-07-24 10:27:00.250 205 10260.02 -93414.23 0.00 88888.00 2007-07-24 10:27:00.375 205 10260.02 -93427.02 0.00 88888.00 2007-07-24 10:27:00.500 205 10285.62 -93414.23 0.00 88888.00 2007-07-24 10:27:00.625 205 10298.42 -93407.82 0.00 88888.00 2007-07-24 10:27:00.750 205 10298.42 -93407.82 0.00 88888.00 2007-07-24 10:27:00.875 205 10279.23 -93404.80 0.00 88888.00 2007-07-24 10:27:01.000 205 10272.83 -93401.43 0.00 88888.00 2007-07-24 10:27:01.125 205 10272.83 -93395.02 0.00 88888.00 2007-07-24 10:27:01.250 205 10279.23 -93388.62 0.00 88888.00 2007-07-24 10:27:01.375 205 10292.02 -93395.02 0.00 88888.00 2007-07-24 10:27:01.500 205 10266.42 -93407.82 0.00 88888.00 2007-07-24 10:27:01.625 205 10253.62 -93414.23 0.00 88888.00 2007-07-24 10:27:01.750 205 10266.42 -93401.43 0.00 88888.00 2007-07-24 10:27:01.875 205 10272.83 -93392.45 0.00 88888.00 2007-07-24 10:27:02.000 205 10266.42 -93395.02 0.00 88888.00 2007-07-24 10:27:02.125 205 10260.02 -93395.02 0.00 88888.00 2007-07-24 10:27:02.250 205 10266.42 -93395.02 0.00 88888.00 2007-07-24 10:27:02.375 205 10285.62 -93388.62 0.00 88888.00 2007-07-24 10:27:02.500 205 10292.02 -93395.02 0.00 88888.00 2007-07-24 10:27:02.625 205 10292.02 -93395.02 0.00 88888.00 2007-07-24 10:27:02.750 205 10272.83 -93395.02 0.00 88888.00 2007-07-24 10:27:02.875 205 10272.83 -93398.65 0.00 88888.00 2007-07-24 10:27:03.000 205 10272.83 -93414.23 0.00 88888.00 2007-07-24 10:27:03.125 205 10266.42 -93420.62 0.00 88888.00 2007-07-24 10:27:03.250 205 10260.02 -93401.43 0.00 88888.00 2007-07-24 10:27:03.375 205 10266.42 -93401.43 0.00 88888.00 2007-07-24 10:27:03.500 205 10272.83 -93407.82 0.00 88888.00 2007-07-24 10:27:03.625 205 10272.83 -93401.43 0.00 88888.00 2007-07-24 10:27:03.750 205 10279.23 -93407.82 0.00 88888.00 2007-07-24 10:27:03.875 205 10272.83 -93410.95 0.00 88888.00 2007-07-24 10:27:04.000 205 10260.02 -93414.23 0.00 88888.00 2007-07-24 10:27:04.125 205 10285.62 -93407.82 0.00 88888.00 2007-07-24 10:27:04.250 205 10266.42 -93414.23 0.00 88888.00 2007-07-24 10:27:04.375 205 10279.23 -93414.23 0.00 88888.00 2007-07-24 10:27:04.500 205 10279.23 -93414.23 0.00 88888.00 2007-07-24 10:27:04.625 205 10272.83 -93401.43 0.00 88888.00 2007-07-24 10:27:04.750 205 10260.02 -93401.43 0.00 88888.00 2007-07-24 10:27:04.875 205 10266.42 -93398.30 0.00 88888.00 2007-07-24 10:27:05.000 205 10253.62 -93407.82 0.00 88888.00 2007-07-24 10:27:05.125 205 10247.23 -93414.23 0.00 88888.00 2007-07-24 10:27:05.250 205 10272.83 -93420.62 0.00 88888.00 2007-07-24 10:27:05.375 205 10285.62 -93414.23 0.00 88888.00 2007-07-24 10:27:05.500 205 10279.23 -93414.23 0.00 88888.00 2007-07-24 10:27:05.625 205 10272.83 -93407.82 0.00 88888.00 2007-07-24 10:27:05.750 205 10272.83 -93407.82 0.00 88888.00 2007-07-24 10:27:05.875 205 10260.02 -93404.40 0.00 88888.00 2007-07-24 10:27:06.000 205 10272.83 -93407.82 0.00 88888.00 2007-07-24 10:27:06.125 205 10272.83 -93407.82 0.00 88888.00 2007-07-24 10:27:06.250 205 10260.02 -93401.43 0.00 88888.00 2007-07-24 10:27:06.375 205 10266.42 -93395.02 0.00 88888.00 2007-07-24 10:27:06.500 205 10266.42 -93401.43 0.00 88888.00 2007-07-24 10:27:06.625 205 10266.42 -93407.82 0.00 88888.00 2007-07-24 10:27:06.750 205 10266.42 -93420.62 0.00 88888.00 2007-07-24 10:27:06.875 205 10260.02 -93410.85 0.00 88888.00 2007-07-24 10:27:07.000 205 10266.42 -93407.82 0.00 88888.00 2007-07-24 10:27:07.125 205 10260.02 -93414.23 0.00 88888.00 2007-07-24 10:27:07.250 205 10260.02 -93407.82 0.00 88888.00 2007-07-24 10:27:07.375 205 10266.42 -93414.23 0.00 88888.00 2007-07-24 10:27:07.500 205 10253.62 -93414.23 0.00 88888.00 2007-07-24 10:27:07.625 205 10272.83 -93407.82 0.00 88888.00 2007-07-24 10:27:07.750 205 10279.23 -93401.43 0.00 88888.00 2007-07-24 10:27:07.875 205 10266.42 -93404.10 0.00 88888.00 2007-07-24 10:27:08.000 205 10260.02 -93414.23 0.00 88888.00 2007-07-24 10:27:08.125 205 10260.02 -93414.23 0.00 88888.00 2007-07-24 10:27:08.250 205 10253.62 -93407.82 0.00 88888.00 2007-07-24 10:27:08.375 205 10253.62 -93407.82 0.00 88888.00 2007-07-24 10:27:08.500 205 10260.02 -93414.23 0.00 88888.00 2007-07-24 10:27:08.625 205 10253.62 -93414.23 0.00 88888.00 2007-07-24 10:27:08.750 205 10260.02 -93414.23 0.00 88888.00 2007-07-24 10:27:08.875 205 10266.42 -93410.80 0.00 88888.00 2007-07-24 10:27:09.000 205 10272.83 -93407.82 0.00 88888.00 2007-07-24 10:27:09.125 205 10266.42 -93420.62 0.00 88888.00 2007-07-24 10:27:09.250 205 10247.23 -93414.23 0.00 88888.00 2007-07-24 10:27:09.375 205 10247.23 -93414.23 0.00 88888.00 2007-07-24 10:27:09.500 205 10247.23 -93420.62 0.00 88888.00 2007-07-24 10:27:09.625 205 10240.83 -93407.82 0.00 88888.00 2007-07-24 10:27:09.750 205 10247.23 -93407.82 0.00 88888.00 2007-07-24 10:27:09.875 205 10260.02 -93397.77 0.00 88888.00 2007-07-24 10:27:10.000 205 10260.02 -93401.43 0.00 88888.00 2007-07-24 10:27:10.125 205 10253.62 -93401.43 0.00 88888.00 2007-07-24 10:27:10.250 205 10240.83 -93407.82 0.00 88888.00 2007-07-24 10:27:10.375 205 10234.42 -93407.82 0.00 88888.00 2007-07-24 10:27:10.500 205 10247.23 -93414.23 0.00 88888.00 2007-07-24 10:27:10.625 205 10253.62 -93407.82 0.00 88888.00 2007-07-24 10:27:10.750 205 10247.23 -93414.23 0.00 88888.00 2007-07-24 10:27:10.875 205 10240.83 -93401.70 0.00 88888.00 2007-07-24 10:27:11.000 205 10228.02 -93407.82 0.00 88888.00 2007-07-24 10:27:11.125 205 10234.42 -93401.43 0.00 88888.00 2007-07-24 10:27:11.250 205 10247.23 -93401.43 0.00 88888.00 2007-07-24 10:27:11.375 205 10253.62 -93401.43 0.00 88888.00 2007-07-24 10:27:11.500 205 10240.83 -93407.82 0.00 88888.00 2007-07-24 10:27:11.625 205 10234.42 -93407.82 0.00 88888.00 2007-07-24 10:27:11.750 205 10240.83 -93401.43 0.00 88888.00 2007-07-24 10:27:11.875 205 10240.83 -93401.80 0.00 88888.00 2007-07-24 10:27:12.000 205 10240.83 -93414.23 0.00 88888.00 2007-07-24 10:27:12.125 205 10247.23 -93414.23 0.00 88888.00 2007-07-24 10:27:12.250 205 10234.42 -93407.82 0.00 88888.00 2007-07-24 10:27:12.375 205 10240.83 -93407.82 0.00 88888.00 2007-07-24 10:27:12.500 205 10253.62 -93407.82 0.00 88888.00 2007-07-24 10:27:12.625 205 10253.62 -93414.23 0.00 88888.00 2007-07-24 10:27:12.750 205 10228.02 -93420.62 0.00 88888.00 2007-07-24 10:27:12.875 205 10234.42 -93417.48 0.00 88888.00 2007-07-24 10:27:13.000 205 10247.23 -93414.23 0.00 88888.00 2007-07-24 10:27:13.125 205 10247.23 -93414.23 0.00 88888.00 2007-07-24 10:27:13.250 205 10253.62 -93414.23 0.00 88888.00 2007-07-24 10:27:13.375 205 10260.02 -93414.23 0.00 88888.00 2007-07-24 10:27:13.500 205 10234.42 -93414.23 0.00 88888.00 2007-07-24 10:27:13.625 205 10228.02 -93414.23 0.00 88888.00 2007-07-24 10:27:13.750 205 10228.02 -93420.62 0.00 88888.00 2007-07-24 10:27:13.875 205 10228.02 -93414.50 0.00 88888.00 2007-07-24 10:27:14.000 205 10228.02 -93420.62 0.00 88888.00 2007-07-24 10:27:14.125 205 10234.42 -93414.23 0.00 88888.00 2007-07-24 10:27:14.250 205 10228.02 -93407.82 0.00 88888.00 2007-07-24 10:27:14.375 205 10234.42 -93414.23 0.00 88888.00 2007-07-24 10:27:14.500 205 10240.83 -93420.62 0.00 88888.00 2007-07-24 10:27:14.625 205 10240.83 -93414.23 0.00 88888.00 2007-07-24 10:27:14.750 205 10240.83 -93407.82 0.00 88888.00 2007-07-24 10:27:14.875 205 10234.42 -93410.85 0.00 88888.00 2007-07-24 10:27:15.000 205 10247.23 -93420.62 0.00 88888.00 2007-07-24 10:27:15.125 205 10240.83 -93414.23 0.00 88888.00 2007-07-24 10:27:15.250 205 10228.02 -93414.23 0.00 88888.00 2007-07-24 10:27:15.375 205 10228.02 -93420.62 0.00 88888.00 2007-07-24 10:27:15.500 205 10240.83 -93420.62 0.00 88888.00 2007-07-24 10:27:15.625 205 10228.02 -93420.62 0.00 88888.00 2007-07-24 10:27:15.750 205 10240.83 -93420.62 0.00 88888.00 2007-07-24 10:27:15.875 205 10240.83 -93417.35 0.00 88888.00 2007-07-24 10:27:16.000 205 10234.42 -93427.02 0.00 88888.00 2007-07-24 10:27:16.125 205 10234.42 -93420.62 0.00 88888.00 2007-07-24 10:27:16.250 205 10240.83 -93414.23 0.00 88888.00 2007-07-24 10:27:16.375 205 10221.62 -93414.23 0.00 88888.00 2007-07-24 10:27:16.500 205 10221.62 -93414.23 0.00 88888.00 2007-07-24 10:27:16.625 205 10221.62 -93414.23 0.00 88888.00 2007-07-24 10:27:16.750 205 10228.02 -93414.23 0.00 88888.00 2007-07-24 10:27:16.875 205 10228.02 -93404.62 0.00 88888.00 2007-07-24 10:27:17.000 205 10228.02 -93414.23 0.00 88888.00 2007-07-24 10:27:17.125 205 10228.02 -93414.23 0.00 88888.00 2007-07-24 10:27:17.250 205 10221.62 -93407.82 0.00 88888.00 2007-07-24 10:27:17.375 205 10228.02 -93414.23 0.00 88888.00 2007-07-24 10:27:17.500 205 10228.02 -93414.23 0.00 88888.00 2007-07-24 10:27:17.625 205 10221.62 -93414.23 0.00 88888.00 2007-07-24 10:27:17.750 205 10221.62 -93407.82 0.00 88888.00 2007-07-24 10:27:17.875 205 10202.42 -93408.38 0.00 88888.00 2007-07-24 10:27:18.000 205 10196.02 -93427.02 0.00 88888.00 2007-07-24 10:27:18.125 205 10202.42 -93427.02 0.00 88888.00 2007-07-24 10:27:18.250 205 10215.23 -93414.23 0.00 88888.00 2007-07-24 10:27:18.375 205 10202.42 -93414.23 0.00 88888.00 2007-07-24 10:27:18.500 205 10196.02 -93420.62 0.00 88888.00 2007-07-24 10:27:18.625 205 10208.83 -93414.23 0.00 88888.00 2007-07-24 10:27:18.750 205 10215.23 -93420.62 0.00 88888.00 2007-07-24 10:27:18.875 205 10189.62 -93414.45 0.00 88888.00 2007-07-24 10:27:19.000 205 10196.02 -93420.62 0.00 88888.00 2007-07-24 10:27:19.125 205 10208.83 -93414.23 0.00 88888.00 2007-07-24 10:27:19.250 205 10208.83 -93414.23 0.00 88888.00 2007-07-24 10:27:19.375 205 10221.62 -93427.02 0.00 88888.00 2007-07-24 10:27:19.500 205 10208.83 -93427.02 0.00 88888.00 2007-07-24 10:27:19.625 205 10202.42 -93427.02 0.00 88888.00 2007-07-24 10:27:19.750 205 10202.42 -93433.43 0.00 88888.00 2007-07-24 10:27:19.875 205 10196.02 -93421.05 0.00 88888.00 2007-07-24 10:27:20.000 205 10208.83 -93427.02 0.00 88888.00 2007-07-24 10:27:20.125 205 10202.42 -93427.02 0.00 88888.00 2007-07-24 10:27:20.250 205 10189.62 -93433.43 0.00 88888.00 2007-07-24 10:27:20.375 205 10196.02 -93433.43 0.00 88888.00 2007-07-24 10:27:20.500 205 10196.02 -93427.02 0.00 88888.00 2007-07-24 10:27:20.625 205 10202.42 -93414.23 0.00 88888.00 2007-07-24 10:27:20.750 205 10208.83 -93414.23 0.00 88888.00 2007-07-24 10:27:20.875 205 10202.42 -93408.20 0.00 88888.00 2007-07-24 10:27:21.000 205 10202.42 -93414.23 0.00 88888.00 2007-07-24 10:27:21.125 205 10196.02 -93414.23 0.00 88888.00 2007-07-24 10:27:21.250 205 10196.02 -93414.23 0.00 88888.00 2007-07-24 10:27:21.375 205 10196.02 -93414.23 0.00 88888.00 2007-07-24 10:27:21.500 205 10202.42 -93407.82 0.00 88888.00 2007-07-24 10:27:21.625 205 10208.83 -93401.43 0.00 88888.00 2007-07-24 10:27:21.750 205 10208.83 -93407.82 0.00 88888.00 2007-07-24 10:27:21.875 205 10196.02 -93408.40 0.00 88888.00 2007-07-24 10:27:22.000 205 10196.02 -93420.62 0.00 88888.00 2007-07-24 10:27:22.125 205 10202.42 -93414.23 0.00 88888.00 2007-07-24 10:27:22.250 205 10189.62 -93420.62 0.00 88888.00 2007-07-24 10:27:22.375 205 10189.62 -93427.02 0.00 88888.00 2007-07-24 10:27:22.500 205 10189.62 -93433.43 0.00 88888.00 2007-07-24 10:27:22.625 205 10183.23 -93427.02 0.00 88888.00 2007-07-24 10:27:22.750 205 10176.83 -93420.62 0.00 88888.00 2007-07-24 10:27:22.875 205 10176.83 -93414.55 0.00 88888.00 2007-07-24 10:27:23.000 205 10176.83 -93427.02 0.00 88888.00 2007-07-24 10:27:23.125 205 10196.02 -93427.02 0.00 88888.00 2007-07-24 10:27:23.250 205 10202.42 -93420.62 0.00 88888.00 2007-07-24 10:27:23.375 205 10221.62 -93414.23 0.00 88888.00 2007-07-24 10:27:23.500 205 10196.02 -93414.23 0.00 88888.00 2007-07-24 10:27:23.625 205 10176.83 -93420.62 0.00 88888.00 2007-07-24 10:27:23.750 205 10183.23 -93427.02 0.00 88888.00 2007-07-24 10:27:23.875 205 10189.62 -93408.05 0.00 88888.00 2007-07-24 10:27:24.000 205 10189.62 -93407.82 0.00 88888.00 2007-07-24 10:27:24.125 205 10189.62 -93401.43 0.00 88888.00 2007-07-24 10:27:24.250 205 10189.62 -93414.23 0.00 88888.00 2007-07-24 10:27:24.375 205 10183.23 -93414.23 0.00 88888.00 2007-07-24 10:27:24.500 205 10176.83 -93407.82 0.00 88888.00 2007-07-24 10:27:24.625 205 10183.23 -93407.82 0.00 88888.00 2007-07-24 10:27:24.750 205 10183.23 -93407.82 0.00 88888.00 2007-07-24 10:27:24.875 205 10176.83 -93401.75 0.00 88888.00 2007-07-24 10:27:25.000 205 10176.83 -93407.82 0.00 88888.00 2007-07-24 10:27:25.125 205 10183.23 -93407.82 0.00 88888.00 2007-07-24 10:27:25.250 205 10170.42 -93414.23 0.00 88888.00 2007-07-24 10:27:25.375 205 10170.42 -93414.23 0.00 88888.00 2007-07-24 10:27:25.500 205 10176.83 -93414.23 0.00 88888.00 2007-07-24 10:27:25.625 205 10183.23 -93401.43 0.00 88888.00 2007-07-24 10:27:25.750 205 10176.83 -93401.43 0.00 88888.00 2007-07-24 10:27:25.875 205 10170.42 -93401.88 0.00 88888.00 2007-07-24 10:27:26.000 205 10176.83 -93407.82 0.00 88888.00 2007-07-24 10:27:26.125 205 10170.42 -93407.82 0.00 88888.00 2007-07-24 10:27:26.250 205 10164.02 -93407.82 0.00 88888.00 2007-07-24 10:27:26.375 205 10176.83 -93407.82 0.00 88888.00 2007-07-24 10:27:26.500 205 10176.83 -93414.23 0.00 88888.00 2007-07-24 10:27:26.625 205 10170.42 -93414.23 0.00 88888.00 2007-07-24 10:27:26.750 205 10170.42 -93407.82 0.00 88888.00 2007-07-24 10:27:26.875 205 10170.42 -93395.35 0.00 88888.00 2007-07-24 10:27:27.000 205 10170.42 -93401.43 0.00 88888.00 2007-07-24 10:27:27.125 205 10170.42 -93395.02 0.00 88888.00 2007-07-24 10:27:27.250 205 10170.42 -93407.82 0.00 88888.00 2007-07-24 10:27:27.375 205 10157.62 -93407.82 0.00 88888.00 2007-07-24 10:27:27.500 205 10164.02 -93414.23 0.00 88888.00 2007-07-24 10:27:27.625 205 10170.42 -93401.43 0.00 88888.00 2007-07-24 10:27:27.750 205 10164.02 -93407.82 0.00 88888.00 2007-07-24 10:27:27.875 205 10151.23 -93395.57 0.00 88888.00 2007-07-24 10:27:28.000 205 10164.02 -93401.43 0.00 88888.00 2007-07-24 10:27:28.125 205 10157.62 -93401.43 0.00 88888.00 2007-07-24 10:27:28.250 205 10164.02 -93401.43 0.00 88888.00 2007-07-24 10:27:28.375 205 10157.62 -93407.82 0.00 88888.00 2007-07-24 10:27:28.500 205 10151.23 -93407.82 0.00 88888.00 2007-07-24 10:27:28.625 205 10144.83 -93414.23 0.00 88888.00 2007-07-24 10:27:28.750 205 10164.02 -93414.23 0.00 88888.00 2007-07-24 10:27:28.875 205 10157.62 -93402.25 0.00 88888.00 2007-07-24 10:27:29.000 205 10157.62 -93401.43 0.00 88888.00 2007-07-24 10:27:29.125 205 10170.42 -93401.43 0.00 88888.00 2007-07-24 10:27:29.250 205 10176.83 -93401.43 0.00 88888.00 2007-07-24 10:27:29.375 205 10176.83 -93395.02 0.00 88888.00 2007-07-24 10:27:29.500 205 10176.83 -93401.43 0.00 88888.00 2007-07-24 10:27:29.625 205 10144.83 -93401.43 0.00 88888.00 2007-07-24 10:27:29.750 205 10132.02 -93407.82 0.00 88888.00 2007-07-24 10:27:29.875 205 10144.83 -93401.70 0.00 88888.00 2007-07-24 10:27:30.000 205 10157.62 -93407.82 0.00 88888.00 2007-07-24 10:27:30.125 205 10151.23 -93407.82 0.00 88888.00 2007-07-24 10:27:30.250 205 10125.62 -93414.23 0.00 88888.00 2007-07-24 10:27:30.375 205 10132.02 -93401.43 0.00 88888.00 2007-07-24 10:27:30.500 205 10138.42 -93401.43 0.00 88888.00 2007-07-24 10:27:30.625 205 10125.62 -93401.43 0.00 88888.00 2007-07-24 10:27:30.750 205 10132.02 -93407.82 0.00 88888.00 2007-07-24 10:27:30.875 205 10138.42 -93402.35 0.00 88888.00 2007-07-24 10:27:31.000 205 10144.83 -93407.82 0.00 88888.00 2007-07-24 10:27:31.125 205 10144.83 -93407.82 0.00 88888.00 2007-07-24 10:27:31.250 205 10138.42 -93401.43 0.00 88888.00 2007-07-24 10:27:31.375 205 10144.83 -93395.02 0.00 88888.00 2007-07-24 10:27:31.500 205 10151.23 -93401.43 0.00 88888.00 2007-07-24 10:27:31.625 205 10132.02 -93407.82 0.00 88888.00 2007-07-24 10:27:31.750 205 10138.42 -93414.23 0.00 88888.00 2007-07-24 10:27:31.875 205 10157.62 -93401.98 0.00 88888.00 2007-07-24 10:27:32.000 205 10157.62 -93414.23 0.00 88888.00 2007-07-24 10:27:32.125 205 10138.42 -93414.23 0.00 88888.00 2007-07-24 10:27:32.250 205 10138.42 -93395.02 0.00 88888.00 2007-07-24 10:27:32.375 205 10157.62 -93395.02 0.00 88888.00 2007-07-24 10:27:32.500 205 10144.83 -93395.02 0.00 88888.00 2007-07-24 10:27:32.625 205 10151.23 -93395.02 0.00 88888.00 2007-07-24 10:27:32.750 205 10144.83 -93401.43 0.00 88888.00 2007-07-24 10:27:32.875 205 10138.42 -93401.95 0.00 88888.00 2007-07-24 10:27:33.000 205 10144.83 -93401.43 0.00 88888.00 2007-07-24 10:27:33.125 205 10144.83 -93401.43 0.00 88888.00 2007-07-24 10:27:33.250 205 10138.42 -93401.43 0.00 88888.00 2007-07-24 10:27:33.375 205 10132.02 -93401.43 0.00 88888.00 2007-07-24 10:27:33.500 205 10138.42 -93401.43 0.00 88888.00 2007-07-24 10:27:33.625 205 10144.83 -93401.43 0.00 88888.00 2007-07-24 10:27:33.750 205 10144.83 -93407.82 0.00 88888.00 2007-07-24 10:27:33.875 205 10151.23 -93395.57 0.00 88888.00 2007-07-24 10:27:34.000 205 10151.23 -93401.43 0.00 88888.00 2007-07-24 10:27:34.125 205 10138.42 -93395.02 0.00 88888.00 2007-07-24 10:27:34.250 205 10132.02 -93388.62 0.00 88888.00 2007-07-24 10:27:34.375 205 10125.62 -93395.02 0.00 88888.00 2007-07-24 10:27:34.500 205 10138.42 -93388.62 0.00 88888.00 2007-07-24 10:27:34.625 205 10144.83 -93382.23 0.00 88888.00 2007-07-24 10:27:34.750 205 10138.42 -93388.62 0.00 88888.00 2007-07-24 10:27:34.875 205 10125.62 -93389.43 0.00 88888.00 2007-07-24 10:27:35.000 205 10125.62 -93395.02 0.00 88888.00 2007-07-24 10:27:35.125 205 10132.02 -93395.02 0.00 88888.00 2007-07-24 10:27:35.250 205 10132.02 -93388.62 0.00 88888.00 2007-07-24 10:27:35.375 205 10132.02 -93388.62 0.00 88888.00 2007-07-24 10:27:35.500 205 10138.42 -93395.02 0.00 88888.00 2007-07-24 10:27:35.625 205 10132.02 -93395.02 0.00 88888.00 2007-07-24 10:27:35.750 205 10132.02 -93401.43 0.00 88888.00 2007-07-24 10:27:35.875 205 10119.23 -93395.38 0.00 88888.00 2007-07-24 10:27:36.000 205 10119.23 -93395.02 0.00 88888.00 2007-07-24 10:27:36.125 205 10125.62 -93395.02 0.00 88888.00 2007-07-24 10:27:36.250 205 10119.23 -93382.23 0.00 88888.00 2007-07-24 10:27:36.375 205 10125.62 -93382.23 0.00 88888.00 2007-07-24 10:27:36.500 205 10125.62 -93382.23 0.00 88888.00 2007-07-24 10:27:36.625 205 10125.62 -93375.82 0.00 88888.00 2007-07-24 10:27:36.750 205 10119.23 -93388.62 0.00 88888.00 2007-07-24 10:27:36.875 205 10119.23 -93382.93 0.00 88888.00 2007-07-24 10:27:37.000 205 10112.83 -93395.02 0.00 88888.00 2007-07-24 10:27:37.125 205 10106.42 -93401.43 0.00 88888.00 2007-07-24 10:27:37.250 205 10119.23 -93388.62 0.00 88888.00 2007-07-24 10:27:37.375 205 10132.02 -93382.23 0.00 88888.00 2007-07-24 10:27:37.500 205 10125.62 -93388.62 0.00 88888.00 2007-07-24 10:27:37.625 205 10119.23 -93395.02 0.00 88888.00 2007-07-24 10:27:37.750 205 10125.62 -93395.02 0.00 88888.00 2007-07-24 10:27:37.875 205 10119.23 -93383.20 0.00 88888.00 2007-07-24 10:27:38.000 205 10112.83 -93401.43 0.00 88888.00 2007-07-24 10:27:38.125 205 10119.23 -93401.43 0.00 88888.00 2007-07-24 10:27:38.250 205 10112.83 -93395.02 0.00 88888.00 2007-07-24 10:27:38.375 205 10112.83 -93395.02 0.00 88888.00 2007-07-24 10:27:38.500 205 10112.83 -93388.62 0.00 88888.00 2007-07-24 10:27:38.625 205 10112.83 -93388.62 0.00 88888.00 2007-07-24 10:27:38.750 205 10125.62 -93382.23 0.00 88888.00 2007-07-24 10:27:38.875 205 10119.23 -93376.68 0.00 88888.00 2007-07-24 10:27:39.000 205 10112.83 -93388.62 0.00 88888.00 2007-07-24 10:27:39.125 205 10106.42 -93388.62 0.00 88888.00 2007-07-24 10:27:39.250 205 10106.42 -93395.02 0.00 88888.00 2007-07-24 10:27:39.375 205 10125.62 -93395.02 0.00 88888.00 2007-07-24 10:27:39.500 205 10125.62 -93395.02 0.00 88888.00 2007-07-24 10:27:39.625 205 10112.83 -93395.02 0.00 88888.00 2007-07-24 10:27:39.750 205 10112.83 -93388.62 0.00 88888.00 2007-07-24 10:27:39.875 205 10138.42 -93382.45 0.00 88888.00 2007-07-24 10:27:40.000 205 10125.62 -93395.02 0.00 88888.00 2007-07-24 10:27:40.125 205 10112.83 -93395.02 0.00 88888.00 2007-07-24 10:27:40.250 205 10119.23 -93395.02 0.00 88888.00 2007-07-24 10:27:40.375 205 10125.62 -93401.43 0.00 88888.00 2007-07-24 10:27:40.500 205 10132.02 -93401.43 0.00 88888.00 2007-07-24 10:27:40.625 205 10138.42 -93388.62 0.00 88888.00 2007-07-24 10:27:40.750 205 10138.42 -93395.02 0.00 88888.00 2007-07-24 10:27:40.875 205 10125.62 -93394.45 0.00 88888.00 2007-07-24 10:27:41.000 205 10119.23 -93395.02 0.00 88888.00 2007-07-24 10:27:41.125 205 10112.83 -93388.62 0.00 88888.00 2007-07-24 10:27:41.250 205 10125.62 -93382.23 0.00 88888.00 2007-07-24 10:27:41.375 205 10106.42 -93388.62 0.00 88888.00 2007-07-24 10:27:41.500 205 10112.83 -93395.02 0.00 88888.00 2007-07-24 10:27:41.625 205 10119.23 -93388.62 0.00 88888.00 2007-07-24 10:27:41.750 205 10132.02 -93388.62 0.00 88888.00 2007-07-24 10:27:41.875 205 10119.23 -93383.15 0.00 88888.00 2007-07-24 10:27:42.000 205 10106.42 -93395.02 0.00 88888.00 2007-07-24 10:27:42.125 205 10106.42 -93401.43 0.00 88888.00 2007-07-24 10:27:42.250 205 10112.83 -93395.02 0.00 88888.00 2007-07-24 10:27:42.375 205 10132.02 -93395.02 0.00 88888.00 2007-07-24 10:27:42.500 205 10132.02 -93395.02 0.00 88888.00 2007-07-24 10:27:42.625 205 10125.62 -93388.62 0.00 88888.00 2007-07-24 10:27:42.750 205 10119.23 -93388.62 0.00 88888.00 2007-07-24 10:27:42.875 205 10112.83 -93389.57 0.00 88888.00 2007-07-24 10:27:43.000 205 10106.42 -93395.02 0.00 88888.00 2007-07-24 10:27:43.125 205 10112.83 -93382.23 0.00 88888.00 2007-07-24 10:27:43.250 205 10125.62 -93388.62 0.00 88888.00 2007-07-24 10:27:43.375 205 10112.83 -93388.62 0.00 88888.00 2007-07-24 10:27:43.500 205 10100.02 -93395.02 0.00 88888.00 2007-07-24 10:27:43.625 205 10106.42 -93395.02 0.00 88888.00 2007-07-24 10:27:43.750 205 10106.42 -93388.62 0.00 88888.00 2007-07-24 10:27:43.875 205 10119.23 -93389.23 0.00 88888.00 2007-07-24 10:27:44.000 205 10132.02 -93395.02 0.00 88888.00 2007-07-24 10:27:44.125 205 10119.23 -93395.02 0.00 88888.00 2007-07-24 10:27:44.250 205 10119.23 -93401.43 0.00 88888.00 2007-07-24 10:27:44.375 205 10119.23 -93395.02 0.00 88888.00 2007-07-24 10:27:44.500 205 10125.62 -93395.02 0.00 88888.00 2007-07-24 10:27:44.625 205 10132.02 -93395.02 0.00 88888.00 2007-07-24 10:27:44.750 205 10144.83 -93388.62 0.00 88888.00 2007-07-24 10:27:44.875 205 10138.42 -93376.95 0.00 88888.00 2007-07-24 10:27:45.000 205 10112.83 -93388.62 0.00 88888.00 2007-07-24 10:27:45.125 205 10106.42 -93395.02 0.00 88888.00 2007-07-24 10:27:45.250 205 10132.02 -93395.02 0.00 88888.00 2007-07-24 10:27:45.375 205 10144.83 -93395.02 0.00 88888.00 2007-07-24 10:27:45.500 205 10125.62 -93401.43 0.00 88888.00 2007-07-24 10:27:45.625 205 10125.62 -93401.43 0.00 88888.00 2007-07-24 10:27:45.750 205 10125.62 -93395.02 0.00 88888.00 2007-07-24 10:27:45.875 205 10119.23 -93393.73 0.00 88888.00 2007-07-24 10:27:46.000 205 10119.23 -93401.43 0.00 88888.00 2007-07-24 10:27:46.125 205 10125.62 -93395.02 0.00 88888.00 2007-07-24 10:27:46.250 205 10112.83 -93395.02 0.00 88888.00 2007-07-24 10:27:46.375 205 10112.83 -93395.02 0.00 88888.00 2007-07-24 10:27:46.500 205 10138.42 -93388.62 0.00 88888.00 2007-07-24 10:27:46.625 205 10138.42 -93395.02 0.00 88888.00 2007-07-24 10:27:46.750 205 10132.02 -93401.43 0.00 88888.00 2007-07-24 10:27:46.875 205 10138.42 -93400.05 0.00 88888.00 2007-07-24 10:27:47.000 205 10138.42 -93407.82 0.00 88888.00 2007-07-24 10:27:47.125 205 10138.42 -93401.43 0.00 88888.00 2007-07-24 10:27:47.250 205 10138.42 -93388.62 0.00 88888.00 2007-07-24 10:27:47.375 205 10132.02 -93395.02 0.00 88888.00 2007-07-24 10:27:47.500 205 10138.42 -93401.43 0.00 88888.00 2007-07-24 10:27:47.625 205 10125.62 -93401.43 0.00 88888.00 2007-07-24 10:27:47.750 205 10119.23 -93401.43 0.00 88888.00 2007-07-24 10:27:47.875 205 10119.23 -93400.45 0.00 88888.00 2007-07-24 10:27:48.000 205 10119.23 -93407.82 0.00 88888.00 2007-07-24 10:27:48.125 205 10138.42 -93401.43 0.00 88888.00 2007-07-24 10:27:48.250 205 10138.42 -93401.43 0.00 88888.00 2007-07-24 10:27:48.375 205 10125.62 -93414.23 0.00 88888.00 2007-07-24 10:27:48.500 205 10106.42 -93420.62 0.00 88888.00 2007-07-24 10:27:48.625 205 10119.23 -93407.82 0.00 88888.00 2007-07-24 10:27:48.750 205 10132.02 -93407.82 0.00 88888.00 2007-07-24 10:27:48.875 205 10132.02 -93396.77 0.00 88888.00 2007-07-24 10:27:49.000 205 10132.02 -93414.23 0.00 88888.00 2007-07-24 10:27:49.125 205 10119.23 -93407.82 0.00 88888.00 2007-07-24 10:27:49.250 205 10125.62 -93407.82 0.00 88888.00 2007-07-24 10:27:49.375 205 10125.62 -93407.82 0.00 88888.00 2007-07-24 10:27:49.500 205 10125.62 -93407.82 0.00 88888.00 2007-07-24 10:27:49.625 205 10138.42 -93407.82 0.00 88888.00 2007-07-24 10:27:49.750 205 10138.42 -93407.82 0.00 88888.00 2007-07-24 10:27:49.875 205 10119.23 -93402.65 0.00 88888.00 2007-07-24 10:27:50.000 205 10132.02 -93407.82 0.00 88888.00 2007-07-24 10:27:50.125 205 10138.42 -93407.82 0.00 88888.00 2007-07-24 10:27:50.250 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:27:50.375 205 10132.02 -93420.62 0.00 88888.00 2007-07-24 10:27:50.500 205 10132.02 -93414.23 0.00 88888.00 2007-07-24 10:27:50.625 205 10132.02 -93414.23 0.00 88888.00 2007-07-24 10:27:50.750 205 10138.42 -93414.23 0.00 88888.00 2007-07-24 10:27:50.875 205 10125.62 -93403.02 0.00 88888.00 2007-07-24 10:27:51.000 205 10125.62 -93407.82 0.00 88888.00 2007-07-24 10:27:51.125 205 10144.83 -93407.82 0.00 88888.00 2007-07-24 10:27:51.250 205 10151.23 -93407.82 0.00 88888.00 2007-07-24 10:27:51.375 205 10132.02 -93401.43 0.00 88888.00 2007-07-24 10:27:51.500 205 10132.02 -93401.43 0.00 88888.00 2007-07-24 10:27:51.625 205 10138.42 -93401.43 0.00 88888.00 2007-07-24 10:27:51.750 205 10132.02 -93407.82 0.00 88888.00 2007-07-24 10:27:51.875 205 10132.02 -93408.98 0.00 88888.00 2007-07-24 10:27:52.000 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:27:52.125 205 10138.42 -93407.82 0.00 88888.00 2007-07-24 10:27:52.250 205 10132.02 -93414.23 0.00 88888.00 2007-07-24 10:27:52.375 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:27:52.500 205 10144.83 -93407.82 0.00 88888.00 2007-07-24 10:27:52.625 205 10151.23 -93401.43 0.00 88888.00 2007-07-24 10:27:52.750 205 10138.42 -93407.82 0.00 88888.00 2007-07-24 10:27:52.875 205 10144.83 -93403.07 0.00 88888.00 2007-07-24 10:27:53.000 205 10144.83 -93414.23 0.00 88888.00 2007-07-24 10:27:53.125 205 10151.23 -93407.82 0.00 88888.00 2007-07-24 10:27:53.250 205 10144.83 -93401.43 0.00 88888.00 2007-07-24 10:27:53.375 205 10138.42 -93414.23 0.00 88888.00 2007-07-24 10:27:53.500 205 10144.83 -93420.62 0.00 88888.00 2007-07-24 10:27:53.625 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:27:53.750 205 10132.02 -93427.02 0.00 88888.00 2007-07-24 10:27:53.875 205 10125.62 -93421.90 0.00 88888.00 2007-07-24 10:27:54.000 205 10132.02 -93420.62 0.00 88888.00 2007-07-24 10:27:54.125 205 10144.83 -93407.82 0.00 88888.00 2007-07-24 10:27:54.250 205 10138.42 -93407.82 0.00 88888.00 2007-07-24 10:27:54.375 205 10151.23 -93414.23 0.00 88888.00 2007-07-24 10:27:54.500 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:27:54.625 205 10144.83 -93407.82 0.00 88888.00 2007-07-24 10:27:54.750 205 10164.02 -93401.43 0.00 88888.00 2007-07-24 10:27:54.875 205 10144.83 -93402.73 0.00 88888.00 2007-07-24 10:27:55.000 205 10132.02 -93420.62 0.00 88888.00 2007-07-24 10:27:55.125 205 10151.23 -93414.23 0.00 88888.00 2007-07-24 10:27:55.250 205 10151.23 -93414.23 0.00 88888.00 2007-07-24 10:27:55.375 205 10144.83 -93420.62 0.00 88888.00 2007-07-24 10:27:55.500 205 10144.83 -93414.23 0.00 88888.00 2007-07-24 10:27:55.625 205 10151.23 -93414.23 0.00 88888.00 2007-07-24 10:27:55.750 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:27:55.875 205 10144.83 -93422.18 0.00 88888.00 2007-07-24 10:27:56.000 205 10138.42 -93433.43 0.00 88888.00 2007-07-24 10:27:56.125 205 10144.83 -93427.02 0.00 88888.00 2007-07-24 10:27:56.250 205 10144.83 -93420.62 0.00 88888.00 2007-07-24 10:27:56.375 205 10144.83 -93420.62 0.00 88888.00 2007-07-24 10:27:56.500 205 10132.02 -93414.23 0.00 88888.00 2007-07-24 10:27:56.625 205 10125.62 -93427.02 0.00 88888.00 2007-07-24 10:27:56.750 205 10119.23 -93420.62 0.00 88888.00 2007-07-24 10:27:56.875 205 10138.42 -93409.23 0.00 88888.00 2007-07-24 10:27:57.000 205 10144.83 -93414.23 0.00 88888.00 2007-07-24 10:27:57.125 205 10151.23 -93414.23 0.00 88888.00 2007-07-24 10:27:57.250 205 10119.23 -93420.62 0.00 88888.00 2007-07-24 10:27:57.375 205 10132.02 -93420.62 0.00 88888.00 2007-07-24 10:27:57.500 205 10157.62 -93420.62 0.00 88888.00 2007-07-24 10:27:57.625 205 10164.02 -93414.23 0.00 88888.00 2007-07-24 10:27:57.750 205 10144.83 -93414.23 0.00 88888.00 2007-07-24 10:27:57.875 205 10125.62 -93415.60 0.00 88888.00 2007-07-24 10:27:58.000 205 10125.62 -93407.82 0.00 88888.00 2007-07-24 10:27:58.125 205 10138.42 -93401.43 0.00 88888.00 2007-07-24 10:27:58.250 205 10144.83 -93401.43 0.00 88888.00 2007-07-24 10:27:58.375 205 10138.42 -93407.82 0.00 88888.00 2007-07-24 10:27:58.500 205 10132.02 -93414.23 0.00 88888.00 2007-07-24 10:27:58.625 205 10132.02 -93420.62 0.00 88888.00 2007-07-24 10:27:58.750 205 10132.02 -93427.02 0.00 88888.00 2007-07-24 10:27:58.875 205 10144.83 -93415.50 0.00 88888.00 2007-07-24 10:27:59.000 205 10138.42 -93427.02 0.00 88888.00 2007-07-24 10:27:59.125 205 10132.02 -93420.62 0.00 88888.00 2007-07-24 10:27:59.250 205 10125.62 -93420.62 0.00 88888.00 2007-07-24 10:27:59.375 205 10144.83 -93414.23 0.00 88888.00 2007-07-24 10:27:59.500 205 10138.42 -93414.23 0.00 88888.00 2007-07-24 10:27:59.625 205 10132.02 -93427.02 0.00 88888.00 2007-07-24 10:27:59.750 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:27:59.875 205 10144.83 -93409.05 0.00 88888.00 2007-07-24 10:28:00.000 205 10138.42 -93427.02 0.00 88888.00 2007-07-24 10:28:00.125 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:28:00.250 205 10144.83 -93427.02 0.00 88888.00 2007-07-24 10:28:00.375 205 10151.23 -93420.62 0.00 88888.00 2007-07-24 10:28:00.500 205 10151.23 -93427.02 0.00 88888.00 2007-07-24 10:28:00.625 205 10151.23 -93427.02 0.00 88888.00 2007-07-24 10:28:00.750 205 10144.83 -93427.02 0.00 88888.00 2007-07-24 10:28:00.875 205 10151.23 -93421.90 0.00 88888.00 2007-07-24 10:28:01.000 205 10132.02 -93433.43 0.00 88888.00 2007-07-24 10:28:01.125 205 10125.62 -93433.43 0.00 88888.00 2007-07-24 10:28:01.250 205 10132.02 -93427.02 0.00 88888.00 2007-07-24 10:28:01.375 205 10132.02 -93420.62 0.00 88888.00 2007-07-24 10:28:01.500 205 10151.23 -93420.62 0.00 88888.00 2007-07-24 10:28:01.625 205 10144.83 -93427.02 0.00 88888.00 2007-07-24 10:28:01.750 205 10144.83 -93427.02 0.00 88888.00 2007-07-24 10:28:01.875 205 10138.42 -93421.98 0.00 88888.00 2007-07-24 10:28:02.000 205 10132.02 -93420.62 0.00 88888.00 2007-07-24 10:28:02.125 205 10144.83 -93414.23 0.00 88888.00 2007-07-24 10:28:02.250 205 10151.23 -93414.23 0.00 88888.00 2007-07-24 10:28:02.375 205 10151.23 -93427.02 0.00 88888.00 2007-07-24 10:28:02.500 205 10151.23 -93420.62 0.00 88888.00 2007-07-24 10:28:02.625 205 10144.83 -93420.62 0.00 88888.00 2007-07-24 10:28:02.750 205 10157.62 -93433.43 0.00 88888.00 2007-07-24 10:28:02.875 205 10164.02 -93421.90 0.00 88888.00 2007-07-24 10:28:03.000 205 10170.42 -93420.62 0.00 88888.00 2007-07-24 10:28:03.125 205 10164.02 -93420.62 0.00 88888.00 2007-07-24 10:28:03.250 205 10151.23 -93420.62 0.00 88888.00 2007-07-24 10:28:03.375 205 10157.62 -93420.62 0.00 88888.00 2007-07-24 10:28:03.500 205 10151.23 -93420.62 0.00 88888.00 2007-07-24 10:28:03.625 205 10151.23 -93427.02 0.00 88888.00 2007-07-24 10:28:03.750 205 10151.23 -93420.62 0.00 88888.00 2007-07-24 10:28:03.875 205 10157.62 -93415.70 0.00 88888.00 2007-07-24 10:28:04.000 205 10144.83 -93420.62 0.00 88888.00 2007-07-24 10:28:04.125 205 10125.62 -93433.43 0.00 88888.00 2007-07-24 10:28:04.250 205 10144.83 -93427.02 0.00 88888.00 2007-07-24 10:28:04.375 205 10151.23 -93427.02 0.00 88888.00 2007-07-24 10:28:04.500 205 10151.23 -93420.62 0.00 88888.00 2007-07-24 10:28:04.625 205 10151.23 -93414.23 0.00 88888.00 2007-07-24 10:28:04.750 205 10151.23 -93420.62 0.00 88888.00 2007-07-24 10:28:04.875 205 10151.23 -93415.27 0.00 88888.00 2007-07-24 10:28:05.000 205 10144.83 -93427.02 0.00 88888.00 2007-07-24 10:28:05.125 205 10132.02 -93427.02 0.00 88888.00 2007-07-24 10:28:05.250 205 10144.83 -93414.23 0.00 88888.00 2007-07-24 10:28:05.375 205 10144.83 -93420.62 0.00 88888.00 2007-07-24 10:28:05.500 205 10112.83 -93414.23 0.00 88888.00 2007-07-24 10:28:05.625 205 10125.62 -93414.23 0.00 88888.00 2007-07-24 10:28:05.750 205 10132.02 -93407.82 0.00 88888.00 2007-07-24 10:28:05.875 205 10125.62 -93409.40 0.00 88888.00 2007-07-24 10:28:06.000 205 10138.42 -93414.23 0.00 88888.00 2007-07-24 10:28:06.125 205 10144.83 -93407.82 0.00 88888.00 2007-07-24 10:28:06.250 205 10138.42 -93407.82 0.00 88888.00 2007-07-24 10:28:06.375 205 10144.83 -93414.23 0.00 88888.00 2007-07-24 10:28:06.500 205 10138.42 -93427.02 0.00 88888.00 2007-07-24 10:28:06.625 205 10151.23 -93427.02 0.00 88888.00 2007-07-24 10:28:06.750 205 10151.23 -93433.43 0.00 88888.00 2007-07-24 10:28:06.875 205 10132.02 -93421.88 0.00 88888.00 2007-07-24 10:28:07.000 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:28:07.125 205 10151.23 -93420.62 0.00 88888.00 2007-07-24 10:28:07.250 205 10144.83 -93414.23 0.00 88888.00 2007-07-24 10:28:07.375 205 10151.23 -93407.82 0.00 88888.00 2007-07-24 10:28:07.500 205 10132.02 -93420.62 0.00 88888.00 2007-07-24 10:28:07.625 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:28:07.750 205 10144.83 -93420.62 0.00 88888.00 2007-07-24 10:28:07.875 205 10138.42 -93415.93 0.00 88888.00 2007-07-24 10:28:08.000 205 10138.42 -93427.02 0.00 88888.00 2007-07-24 10:28:08.125 205 10144.83 -93420.62 0.00 88888.00 2007-07-24 10:28:08.250 205 10144.83 -93414.23 0.00 88888.00 2007-07-24 10:28:08.375 205 10138.42 -93414.23 0.00 88888.00 2007-07-24 10:28:08.500 205 10138.42 -93414.23 0.00 88888.00 2007-07-24 10:28:08.625 205 10138.42 -93414.23 0.00 88888.00 2007-07-24 10:28:08.750 205 10151.23 -93407.82 0.00 88888.00 2007-07-24 10:28:08.875 205 10138.42 -93415.88 0.00 88888.00 2007-07-24 10:28:09.000 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:28:09.125 205 10144.83 -93401.43 0.00 88888.00 2007-07-24 10:28:09.250 205 10144.83 -93414.23 0.00 88888.00 2007-07-24 10:28:09.375 205 10132.02 -93420.62 0.00 88888.00 2007-07-24 10:28:09.500 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:28:09.625 205 10125.62 -93427.02 0.00 88888.00 2007-07-24 10:28:09.750 205 10125.62 -93420.62 0.00 88888.00 2007-07-24 10:28:09.875 205 10144.83 -93408.85 0.00 88888.00 2007-07-24 10:28:10.000 205 10125.62 -93414.23 0.00 88888.00 2007-07-24 10:28:10.125 205 10112.83 -93407.82 0.00 88888.00 2007-07-24 10:28:10.250 205 10112.83 -93401.43 0.00 88888.00 2007-07-24 10:28:10.375 205 10112.83 -93414.23 0.00 88888.00 2007-07-24 10:28:10.500 205 10119.23 -93407.82 0.00 88888.00 2007-07-24 10:28:10.625 205 10132.02 -93407.82 0.00 88888.00 2007-07-24 10:28:10.750 205 10125.62 -93420.62 0.00 88888.00 2007-07-24 10:28:10.875 205 10125.62 -93415.88 0.00 88888.00 2007-07-24 10:28:11.000 205 10132.02 -93427.02 0.00 88888.00 2007-07-24 10:28:11.125 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:28:11.250 205 10125.62 -93420.62 0.00 88888.00 2007-07-24 10:28:11.375 205 10112.83 -93420.62 0.00 88888.00 2007-07-24 10:28:11.500 205 10106.42 -93427.02 0.00 88888.00 2007-07-24 10:28:11.625 205 10112.83 -93433.43 0.00 88888.00 2007-07-24 10:28:11.750 205 10119.23 -93420.62 0.00 88888.00 2007-07-24 10:28:11.875 205 10138.42 -93409.50 0.00 88888.00 2007-07-24 10:28:12.000 205 10144.83 -93407.82 0.00 88888.00 2007-07-24 10:28:12.125 205 10151.23 -93414.23 0.00 88888.00 2007-07-24 10:28:12.250 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:28:12.375 205 10125.62 -93420.62 0.00 88888.00 2007-07-24 10:28:12.500 205 10112.83 -93420.62 0.00 88888.00 2007-07-24 10:28:12.625 205 10106.42 -93427.02 0.00 88888.00 2007-07-24 10:28:12.750 205 10112.83 -93420.62 0.00 88888.00 2007-07-24 10:28:12.875 205 10125.62 -93415.62 0.00 88888.00 2007-07-24 10:28:13.000 205 10132.02 -93420.62 0.00 88888.00 2007-07-24 10:28:13.125 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:28:13.250 205 10119.23 -93414.23 0.00 88888.00 2007-07-24 10:28:13.375 205 10119.23 -93414.23 0.00 88888.00 2007-07-24 10:28:13.500 205 10112.83 -93414.23 0.00 88888.00 2007-07-24 10:28:13.625 205 10119.23 -93414.23 0.00 88888.00 2007-07-24 10:28:13.750 205 10125.62 -93407.82 0.00 88888.00 2007-07-24 10:28:13.875 205 10132.02 -93402.88 0.00 88888.00 2007-07-24 10:28:14.000 205 10138.42 -93407.82 0.00 88888.00 2007-07-24 10:28:14.125 205 10138.42 -93407.82 0.00 88888.00 2007-07-24 10:28:14.250 205 10132.02 -93407.82 0.00 88888.00 2007-07-24 10:28:14.375 205 10125.62 -93414.23 0.00 88888.00 2007-07-24 10:28:14.500 205 10119.23 -93420.62 0.00 88888.00 2007-07-24 10:28:14.625 205 10106.42 -93427.02 0.00 88888.00 2007-07-24 10:28:14.750 205 10100.02 -93427.02 0.00 88888.00 2007-07-24 10:28:14.875 205 10125.62 -93409.32 0.00 88888.00 2007-07-24 10:28:15.000 205 10144.83 -93407.82 0.00 88888.00 2007-07-24 10:28:15.125 205 10132.02 -93401.43 0.00 88888.00 2007-07-24 10:28:15.250 205 10112.83 -93407.82 0.00 88888.00 2007-07-24 10:28:15.375 205 10119.23 -93407.82 0.00 88888.00 2007-07-24 10:28:15.500 205 10138.42 -93401.43 0.00 88888.00 2007-07-24 10:28:15.625 205 10138.42 -93407.82 0.00 88888.00 2007-07-24 10:28:15.750 205 10125.62 -93414.23 0.00 88888.00 2007-07-24 10:28:15.875 205 10125.62 -93409.00 0.00 88888.00 2007-07-24 10:28:16.000 205 10125.62 -93414.23 0.00 88888.00 2007-07-24 10:28:16.125 205 10132.02 -93407.82 0.00 88888.00 2007-07-24 10:28:16.250 205 10132.02 -93414.23 0.00 88888.00 2007-07-24 10:28:16.375 205 10138.42 -93414.23 0.00 88888.00 2007-07-24 10:28:16.500 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:28:16.625 205 10132.02 -93427.02 0.00 88888.00 2007-07-24 10:28:16.750 205 10125.62 -93427.02 0.00 88888.00 2007-07-24 10:28:16.875 205 10138.42 -93413.57 0.00 88888.00 2007-07-24 10:28:17.000 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:28:17.125 205 10138.42 -93427.02 0.00 88888.00 2007-07-24 10:28:17.250 205 10132.02 -93407.82 0.00 88888.00 2007-07-24 10:28:17.375 205 10125.62 -93414.23 0.00 88888.00 2007-07-24 10:28:17.500 205 10112.83 -93427.02 0.00 88888.00 2007-07-24 10:28:17.625 205 10112.83 -93433.43 0.00 88888.00 2007-07-24 10:28:17.750 205 10119.23 -93433.43 0.00 88888.00 2007-07-24 10:28:17.875 205 10132.02 -93425.68 0.00 88888.00 2007-07-24 10:28:18.000 205 10125.62 -93427.02 0.00 88888.00 2007-07-24 10:28:18.125 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:28:18.250 205 10151.23 -93414.23 0.00 88888.00 2007-07-24 10:28:18.375 205 10151.23 -93414.23 0.00 88888.00 2007-07-24 10:28:18.500 205 10132.02 -93427.02 0.00 88888.00 2007-07-24 10:28:18.625 205 10138.42 -93427.02 0.00 88888.00 2007-07-24 10:28:18.750 205 10138.42 -93433.43 0.00 88888.00 2007-07-24 10:28:18.875 205 10144.83 -93419.38 0.00 88888.00 2007-07-24 10:28:19.000 205 10144.83 -93420.62 0.00 88888.00 2007-07-24 10:28:19.125 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:28:19.250 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:28:19.375 205 10125.62 -93420.62 0.00 88888.00 2007-07-24 10:28:19.500 205 10106.42 -93433.43 0.00 88888.00 2007-07-24 10:28:19.625 205 10125.62 -93433.43 0.00 88888.00 2007-07-24 10:28:19.750 205 10138.42 -93433.43 0.00 88888.00 2007-07-24 10:28:19.875 205 10151.23 -93426.32 0.00 88888.00 2007-07-24 10:28:20.000 205 10138.42 -93433.43 0.00 88888.00 2007-07-24 10:28:20.125 205 10125.62 -93427.02 0.00 88888.00 2007-07-24 10:28:20.250 205 10119.23 -93427.02 0.00 88888.00 2007-07-24 10:28:20.375 205 10125.62 -93420.62 0.00 88888.00 2007-07-24 10:28:20.500 205 10125.62 -93420.62 0.00 88888.00 2007-07-24 10:28:20.625 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:28:20.750 205 10132.02 -93414.23 0.00 88888.00 2007-07-24 10:28:20.875 205 10132.02 -93419.57 0.00 88888.00 2007-07-24 10:28:21.000 205 10138.42 -93414.23 0.00 88888.00 2007-07-24 10:28:21.125 205 10138.42 -93407.82 0.00 88888.00 2007-07-24 10:28:21.250 205 10125.62 -93414.23 0.00 88888.00 2007-07-24 10:28:21.375 205 10125.62 -93427.02 0.00 88888.00 2007-07-24 10:28:21.500 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:28:21.625 205 10138.42 -93414.23 0.00 88888.00 2007-07-24 10:28:21.750 205 10144.83 -93420.62 0.00 88888.00 2007-07-24 10:28:21.875 205 10144.83 -93419.35 0.00 88888.00 2007-07-24 10:28:22.000 205 10132.02 -93427.02 0.00 88888.00 2007-07-24 10:28:22.125 205 10132.02 -93420.62 0.00 88888.00 2007-07-24 10:28:22.250 205 10132.02 -93414.23 0.00 88888.00 2007-07-24 10:28:22.375 205 10132.02 -93420.62 0.00 88888.00 2007-07-24 10:28:22.500 205 10132.02 -93420.62 0.00 88888.00 2007-07-24 10:28:22.625 205 10132.02 -93420.62 0.00 88888.00 2007-07-24 10:28:22.750 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:28:22.875 205 10138.42 -93425.75 0.00 88888.00 2007-07-24 10:28:23.000 205 10138.42 -93427.02 0.00 88888.00 2007-07-24 10:28:23.125 205 10125.62 -93420.62 0.00 88888.00 2007-07-24 10:28:23.250 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:28:23.375 205 10144.83 -93420.62 0.00 88888.00 2007-07-24 10:28:23.500 205 10138.42 -93427.02 0.00 88888.00 2007-07-24 10:28:23.625 205 10144.83 -93427.02 0.00 88888.00 2007-07-24 10:28:23.750 205 10138.42 -93427.02 0.00 88888.00 2007-07-24 10:28:23.875 205 10144.83 -93420.00 0.00 88888.00 2007-07-24 10:28:24.000 205 10151.23 -93420.62 0.00 88888.00 2007-07-24 10:28:24.125 205 10151.23 -93420.62 0.00 88888.00 2007-07-24 10:28:24.250 205 10144.83 -93433.43 0.00 88888.00 2007-07-24 10:28:24.375 205 10138.42 -93439.82 0.00 88888.00 2007-07-24 10:28:24.500 205 10151.23 -93439.82 0.00 88888.00 2007-07-24 10:28:24.625 205 10157.62 -93433.43 0.00 88888.00 2007-07-24 10:28:24.750 205 10138.42 -93433.43 0.00 88888.00 2007-07-24 10:28:24.875 205 10151.23 -93425.82 0.00 88888.00 2007-07-24 10:28:25.000 205 10151.23 -93427.02 0.00 88888.00 2007-07-24 10:28:25.125 205 10144.83 -93427.02 0.00 88888.00 2007-07-24 10:28:25.250 205 10138.42 -93439.82 0.00 88888.00 2007-07-24 10:28:25.375 205 10144.83 -93439.82 0.00 88888.00 2007-07-24 10:28:25.500 205 10144.83 -93427.02 0.00 88888.00 2007-07-24 10:28:25.625 205 10138.42 -93427.02 0.00 88888.00 2007-07-24 10:28:25.750 205 10132.02 -93433.43 0.00 88888.00 2007-07-24 10:28:25.875 205 10138.42 -93432.43 0.00 88888.00 2007-07-24 10:28:26.000 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:28:26.125 205 10125.62 -93433.43 0.00 88888.00 2007-07-24 10:28:26.250 205 10112.83 -93433.43 0.00 88888.00 2007-07-24 10:28:26.375 205 10138.42 -93439.82 0.00 88888.00 2007-07-24 10:28:26.500 205 10138.42 -93439.82 0.00 88888.00 2007-07-24 10:28:26.625 205 10138.42 -93433.43 0.00 88888.00 2007-07-24 10:28:26.750 205 10157.62 -93427.02 0.00 88888.00 2007-07-24 10:28:26.875 205 10144.83 -93438.90 0.00 88888.00 2007-07-24 10:28:27.000 205 10132.02 -93433.43 0.00 88888.00 2007-07-24 10:28:27.125 205 10151.23 -93433.43 0.00 88888.00 2007-07-24 10:28:27.250 205 10151.23 -93433.43 0.00 88888.00 2007-07-24 10:28:27.375 205 10157.62 -93433.43 0.00 88888.00 2007-07-24 10:28:27.500 205 10151.23 -93427.02 0.00 88888.00 2007-07-24 10:28:27.625 205 10132.02 -93427.02 0.00 88888.00 2007-07-24 10:28:27.750 205 10132.02 -93427.02 0.00 88888.00 2007-07-24 10:28:27.875 205 10138.42 -93432.32 0.00 88888.00 2007-07-24 10:28:28.000 205 10132.02 -93433.43 0.00 88888.00 2007-07-24 10:28:28.125 205 10132.02 -93427.02 0.00 88888.00 2007-07-24 10:28:28.250 205 10144.83 -93420.62 0.00 88888.00 2007-07-24 10:28:28.375 205 10157.62 -93414.23 0.00 88888.00 2007-07-24 10:28:28.500 205 10144.83 -93427.02 0.00 88888.00 2007-07-24 10:28:28.625 205 10132.02 -93439.82 0.00 88888.00 2007-07-24 10:28:28.750 205 10144.83 -93433.43 0.00 88888.00 2007-07-24 10:28:28.875 205 10144.83 -93419.68 0.00 88888.00 2007-07-24 10:28:29.000 205 10138.42 -93433.43 0.00 88888.00 2007-07-24 10:28:29.125 205 10138.42 -93433.43 0.00 88888.00 2007-07-24 10:28:29.250 205 10132.02 -93427.02 0.00 88888.00 2007-07-24 10:28:29.375 205 10138.42 -93420.62 0.00 88888.00 2007-07-24 10:28:29.500 205 10144.83 -93420.62 0.00 88888.00 2007-07-24 10:28:29.625 205 10151.23 -93427.02 0.00 88888.00 2007-07-24 10:28:29.750 205 10157.62 -93427.02 0.00 88888.00 2007-07-24 10:28:29.875 205 10157.62 -93432.50 0.00 88888.00 2007-07-24 10:28:30.000 205 10151.23 -93439.82 0.00 88888.00 2007-07-24 10:28:30.125 205 10144.83 -93439.82 0.00 88888.00 2007-07-24 10:28:30.250 205 10132.02 -93433.43 0.00 88888.00 2007-07-24 10:28:30.375 205 10138.42 -93433.43 0.00 88888.00 2007-07-24 10:28:30.500 205 10144.83 -93433.43 0.00 88888.00 2007-07-24 10:28:30.625 205 10144.83 -93439.82 0.00 88888.00 2007-07-24 10:28:30.750 205 10144.83 -93433.43 0.00 88888.00 2007-07-24 10:28:30.875 205 10157.62 -93426.38 0.00 88888.00 2007-07-24 10:28:31.000 205 10157.62 -93427.02 0.00 88888.00 2007-07-24 10:28:31.125 205 10144.83 -93427.02 0.00 88888.00 2007-07-24 10:28:31.250 205 10138.42 -93427.02 0.00 88888.00 2007-07-24 10:28:31.375 205 10132.02 -93427.02 0.00 88888.00 2007-07-24 10:28:31.500 205 10138.42 -93433.43 0.00 88888.00 2007-07-24 10:28:31.625 205 10132.02 -93433.43 0.00 88888.00 2007-07-24 10:28:31.750 205 10132.02 -93427.02 0.00 88888.00 2007-07-24 10:28:31.875 205 10132.02 -93419.52 0.00 88888.00 2007-07-24 10:28:32.000 205 10151.23 -93427.02 0.00 88888.00 2007-07-24 10:28:32.125 205 10144.83 -93427.02 0.00 88888.00 2007-07-24 10:28:32.250 205 10125.62 -93433.43 0.00 88888.00 2007-07-24 10:28:32.375 205 10125.62 -93439.82 0.00 88888.00 2007-07-24 10:28:32.500 205 10138.42 -93439.82 0.00 88888.00 2007-07-24 10:28:32.625 205 10144.83 -93433.43 0.00 88888.00 2007-07-24 10:28:32.750 205 10132.02 -93446.23 0.00 88888.00 2007-07-24 10:28:32.875 205 10151.23 -93438.48 0.00 88888.00 2007-07-24 10:28:33.000 205 10151.23 -93439.82 0.00 88888.00 2007-07-24 10:28:33.125 205 10132.02 -93446.23 0.00 88888.00 2007-07-24 10:28:33.250 205 10144.83 -93433.43 0.00 88888.00 2007-07-24 10:28:33.375 205 10157.62 -93433.43 0.00 88888.00 2007-07-24 10:28:33.500 205 10157.62 -93439.82 0.00 88888.00 2007-07-24 10:28:33.625 205 10164.02 -93446.23 0.00 88888.00 2007-07-24 10:28:33.750 205 10157.62 -93446.23 0.00 88888.00 2007-07-24 10:28:33.875 205 10151.23 -93451.65 0.00 88888.00 2007-07-24 10:28:34.000 205 10144.83 -93452.62 0.00 88888.00 2007-07-24 10:28:34.125 205 10138.42 -93433.43 0.00 88888.00 2007-07-24 10:28:34.250 205 10132.02 -93433.43 0.00 88888.00 2007-07-24 10:28:34.375 205 10138.42 -93439.82 0.00 88888.00 2007-07-24 10:28:34.500 205 10132.02 -93439.82 0.00 88888.00 2007-07-24 10:28:34.625 205 10132.02 -93433.43 0.00 88888.00 2007-07-24 10:28:34.750 205 10132.02 -93433.43 0.00 88888.00 2007-07-24 10:28:34.875 205 10132.02 -93426.35 0.00 88888.00 2007-07-24 10:28:35.000 205 10138.42 -93427.02 0.00 88888.00 2007-07-24 10:28:35.125 205 10138.42 -93427.02 0.00 88888.00 2007-07-24 10:28:35.250 205 10144.83 -93433.43 0.00 88888.00 2007-07-24 10:28:35.375 205 10151.23 -93433.43 0.00 88888.00 2007-07-24 10:28:35.500 205 10157.62 -93446.23 0.00 88888.00 2007-07-24 10:28:35.625 205 10157.62 -93446.23 0.00 88888.00 2007-07-24 10:28:35.750 205 10144.83 -93446.23 0.00 88888.00 2007-07-24 10:28:35.875 205 10138.42 -93438.68 0.00 88888.00 2007-07-24 10:28:36.000 205 10138.42 -93446.23 0.00 88888.00 2007-07-24 10:28:36.125 205 10138.42 -93446.23 0.00 88888.00 2007-07-24 10:28:36.250 205 10144.83 -93433.43 0.00 88888.00 2007-07-24 10:28:36.375 205 10144.83 -93433.43 0.00 88888.00 2007-07-24 10:28:36.500 205 10151.23 -93433.43 0.00 88888.00 2007-07-24 10:28:36.625 205 10151.23 -93433.43 0.00 88888.00 2007-07-24 10:28:36.750 205 10138.42 -93439.82 0.00 88888.00 2007-07-24 10:28:36.875 205 10119.23 -93432.20 0.00 88888.00 2007-07-24 10:28:37.000 205 10125.62 -93439.82 0.00 88888.00 2007-07-24 10:28:37.125 205 10138.42 -93439.82 0.00 88888.00 2007-07-24 10:28:37.250 205 10144.83 -93439.82 0.00 88888.00 2007-07-24 10:28:37.375 205 10151.23 -93439.82 0.00 88888.00 2007-07-24 10:28:37.500 205 10132.02 -93452.62 0.00 88888.00 2007-07-24 10:28:37.625 205 10112.83 -93446.23 0.00 88888.00 2007-07-24 10:28:37.750 205 10132.02 -93446.23 0.00 88888.00 2007-07-24 10:28:37.875 205 10144.83 -93445.02 0.00 88888.00 2007-07-24 10:28:38.000 205 10138.42 -93446.23 0.00 88888.00 2007-07-24 10:28:38.125 205 10125.62 -93452.62 0.00 88888.00 2007-07-24 10:28:38.250 205 10125.62 -93452.62 0.00 88888.00 2007-07-24 10:28:38.375 205 10138.42 -93452.62 0.00 88888.00 2007-07-24 10:28:38.500 205 10138.42 -93459.02 0.00 88888.00 2007-07-24 10:28:38.625 205 10132.02 -93459.02 0.00 88888.00 2007-07-24 10:28:38.750 205 10132.02 -93465.43 0.00 88888.00 2007-07-24 10:28:38.875 205 10132.02 -93451.85 0.00 88888.00 2007-07-24 10:28:39.000 205 10138.42 -93446.23 0.00 88888.00 2007-07-24 10:28:39.125 205 10144.83 -93446.23 0.00 88888.00 2007-07-24 10:28:39.250 205 10132.02 -93452.62 0.00 88888.00 2007-07-24 10:28:39.375 205 10138.42 -93446.23 0.00 88888.00 2007-07-24 10:28:39.500 205 10132.02 -93459.02 0.00 88888.00 2007-07-24 10:28:39.625 205 10125.62 -93452.62 0.00 88888.00 2007-07-24 10:28:39.750 205 10132.02 -93446.23 0.00 88888.00 2007-07-24 10:28:39.875 205 10138.42 -93451.75 0.00 88888.00 2007-07-24 10:28:40.000 205 10125.62 -93465.43 0.00 88888.00 2007-07-24 10:28:40.125 205 10132.02 -93452.62 0.00 88888.00 2007-07-24 10:28:40.250 205 10125.62 -93452.62 0.00 88888.00 2007-07-24 10:28:40.375 205 10132.02 -93452.62 0.00 88888.00 2007-07-24 10:28:40.500 205 10125.62 -93452.62 0.00 88888.00 2007-07-24 10:28:40.625 205 10125.62 -93452.62 0.00 88888.00 2007-07-24 10:28:40.750 205 10132.02 -93459.02 0.00 88888.00 2007-07-24 10:28:40.875 205 10119.23 -93458.23 0.00 88888.00 2007-07-24 10:28:41.000 205 10132.02 -93452.62 0.00 88888.00 2007-07-24 10:28:41.125 205 10132.02 -93439.82 0.00 88888.00 2007-07-24 10:28:41.250 205 10125.62 -93439.82 0.00 88888.00 2007-07-24 10:28:41.375 205 10144.83 -93446.23 0.00 88888.00 2007-07-24 10:28:41.500 205 10138.42 -93446.23 0.00 88888.00 2007-07-24 10:28:41.625 205 10125.62 -93452.62 0.00 88888.00 2007-07-24 10:28:41.750 205 10125.62 -93446.23 0.00 88888.00 2007-07-24 10:28:41.875 205 10125.62 -93445.55 0.00 88888.00 2007-07-24 10:28:42.000 205 10132.02 -93446.23 0.00 88888.00 2007-07-24 10:28:42.125 205 10125.62 -93446.23 0.00 88888.00 2007-07-24 10:28:42.250 205 10119.23 -93446.23 0.00 88888.00 2007-07-24 10:28:42.375 205 10125.62 -93446.23 0.00 88888.00 2007-07-24 10:28:42.500 205 10119.23 -93452.62 0.00 88888.00 2007-07-24 10:28:42.625 205 10119.23 -93452.62 0.00 88888.00 2007-07-24 10:28:42.750 205 10112.83 -93452.62 0.00 88888.00 2007-07-24 10:28:42.875 205 10112.83 -93445.45 0.00 88888.00 2007-07-24 10:28:43.000 205 10132.02 -93452.62 0.00 88888.00 2007-07-24 10:28:43.125 205 10119.23 -93446.23 0.00 88888.00 2007-07-24 10:28:43.250 205 10119.23 -93446.23 0.00 88888.00 2007-07-24 10:28:43.375 205 10119.23 -93446.23 0.00 88888.00 2007-07-24 10:28:43.500 205 10112.83 -93452.62 0.00 88888.00 2007-07-24 10:28:43.625 205 10119.23 -93452.62 0.00 88888.00 2007-07-24 10:28:43.750 205 10138.42 -93452.62 0.00 88888.00 2007-07-24 10:28:43.875 205 10144.83 -93451.77 0.00 88888.00 2007-07-24 10:28:44.000 205 10144.83 -93446.23 0.00 88888.00 2007-07-24 10:28:44.125 205 10138.42 -93439.82 0.00 88888.00 2007-07-24 10:28:44.250 205 10132.02 -93439.82 0.00 88888.00 2007-07-24 10:28:44.375 205 10125.62 -93446.23 0.00 88888.00 2007-07-24 10:28:44.500 205 10125.62 -93446.23 0.00 88888.00 2007-07-24 10:28:44.625 205 10119.23 -93446.23 0.00 88888.00 2007-07-24 10:28:44.750 205 10119.23 -93446.23 0.00 88888.00 2007-07-24 10:28:44.875 205 10125.62 -93451.93 0.00 88888.00 2007-07-24 10:28:45.000 205 10119.23 -93452.62 0.00 88888.00 2007-07-24 10:28:45.125 205 10106.42 -93446.23 0.00 88888.00 2007-07-24 10:28:45.250 205 10112.83 -93439.82 0.00 88888.00 2007-07-24 10:28:45.375 205 10119.23 -93439.82 0.00 88888.00 2007-07-24 10:28:45.500 205 10132.02 -93439.82 0.00 88888.00 2007-07-24 10:28:45.625 205 10132.02 -93427.02 0.00 88888.00 2007-07-24 10:28:45.750 205 10132.02 -93439.82 0.00 88888.00 2007-07-24 10:28:45.875 205 10125.62 -93445.12 0.00 88888.00 2007-07-24 10:28:46.000 205 10106.42 -93459.02 0.00 88888.00 2007-07-24 10:28:46.125 205 10100.02 -93446.23 0.00 88888.00 2007-07-24 10:28:46.250 205 10112.83 -93439.82 0.00 88888.00 2007-07-24 10:28:46.375 205 10112.83 -93446.23 0.00 88888.00 2007-07-24 10:28:46.500 205 10106.42 -93465.43 0.00 88888.00 2007-07-24 10:28:46.625 205 10100.02 -93459.02 0.00 88888.00 2007-07-24 10:28:46.750 205 10112.83 -93452.62 0.00 88888.00 2007-07-24 10:28:46.875 205 10125.62 -93445.45 0.00 88888.00 2007-07-24 10:28:47.000 205 10112.83 -93446.23 0.00 88888.00 2007-07-24 10:28:47.125 205 10106.42 -93452.62 0.00 88888.00 2007-07-24 10:28:47.250 205 10093.62 -93465.43 0.00 88888.00 2007-07-24 10:28:47.375 205 10100.02 -93452.62 0.00 88888.00 2007-07-24 10:28:47.500 205 10112.83 -93446.23 0.00 88888.00 2007-07-24 10:28:47.625 205 10119.23 -93446.23 0.00 88888.00 2007-07-24 10:28:47.750 205 10119.23 -93446.23 0.00 88888.00 2007-07-24 10:28:47.875 205 10112.83 -93438.93 0.00 88888.00 2007-07-24 10:28:48.000 205 10106.42 -93446.23 0.00 88888.00 2007-07-24 10:28:48.125 205 10112.83 -93446.23 0.00 88888.00 2007-07-24 10:28:48.250 205 10106.42 -93446.23 0.00 88888.00 2007-07-24 10:28:48.375 205 10100.02 -93446.23 0.00 88888.00 2007-07-24 10:28:48.500 205 10100.02 -93439.82 0.00 88888.00 2007-07-24 10:28:48.625 205 10125.62 -93439.82 0.00 88888.00 2007-07-24 10:28:48.750 205 10119.23 -93439.82 0.00 88888.00 2007-07-24 10:28:48.875 205 10112.83 -93452.10 0.00 88888.00 2007-07-24 10:28:49.000 205 10112.83 -93446.23 0.00 88888.00 2007-07-24 10:28:49.125 205 10125.62 -93452.62 0.00 88888.00 2007-07-24 10:28:49.250 205 10125.62 -93452.62 0.00 88888.00 2007-07-24 10:28:49.375 205 10132.02 -93446.23 0.00 88888.00 2007-07-24 10:28:49.500 205 10132.02 -93446.23 0.00 88888.00 2007-07-24 10:28:49.625 205 10119.23 -93446.23 0.00 88888.00 2007-07-24 10:28:49.750 205 10112.83 -93452.62 0.00 88888.00 2007-07-24 10:28:49.875 205 10119.23 -93445.93 0.00 88888.00 2007-07-24 10:28:50.000 205 10119.23 -93439.82 0.00 88888.00 2007-07-24 10:28:50.125 205 10119.23 -93452.62 0.00 88888.00 2007-07-24 10:28:50.250 205 10106.42 -93439.82 0.00 88888.00 2007-07-24 10:28:50.375 205 10112.83 -93446.23 0.00 88888.00 2007-07-24 10:28:50.500 205 10119.23 -93446.23 0.00 88888.00 2007-07-24 10:28:50.625 205 10119.23 -93452.62 0.00 88888.00 2007-07-24 10:28:50.750 205 10119.23 -93452.62 0.00 88888.00 2007-07-24 10:28:50.875 205 10132.02 -93458.45 0.00 88888.00 2007-07-24 10:28:51.000 205 10125.62 -93459.02 0.00 88888.00 2007-07-24 10:28:51.125 205 10106.42 -93465.43 0.00 88888.00 2007-07-24 10:28:51.250 205 10125.62 -93452.62 0.00 88888.00 2007-07-24 10:28:51.375 205 10132.02 -93452.62 0.00 88888.00 2007-07-24 10:28:51.500 205 10125.62 -93452.62 0.00 88888.00 2007-07-24 10:28:51.625 205 10119.23 -93446.23 0.00 88888.00 2007-07-24 10:28:51.750 205 10132.02 -93446.23 0.00 88888.00 2007-07-24 10:28:51.875 205 10132.02 -93452.23 0.00 88888.00 2007-07-24 10:28:52.000 205 10119.23 -93459.02 0.00 88888.00 2007-07-24 10:28:52.125 205 10112.83 -93452.62 0.00 88888.00 2007-07-24 10:28:52.250 205 10112.83 -93452.62 0.00 88888.00 2007-07-24 10:28:52.375 205 10119.23 -93459.02 0.00 88888.00 2007-07-24 10:28:52.500 205 10112.83 -93452.62 0.00 88888.00 2007-07-24 10:28:52.625 205 10125.62 -93446.23 0.00 88888.00 2007-07-24 10:28:52.750 205 10119.23 -93446.23 0.00 88888.00 2007-07-24 10:28:52.875 205 10112.83 -93452.12 0.00 88888.00 2007-07-24 10:28:53.000 205 10119.23 -93459.02 0.00 88888.00 2007-07-24 10:28:53.125 205 10119.23 -93446.23 0.00 88888.00 2007-07-24 10:28:53.250 205 10112.83 -93446.23 0.00 88888.00 2007-07-24 10:28:53.375 205 10119.23 -93439.82 0.00 88888.00 2007-07-24 10:28:53.500 205 10119.23 -93439.82 0.00 88888.00 2007-07-24 10:28:53.625 205 10112.83 -93452.62 0.00 88888.00 2007-07-24 10:28:53.750 205 10119.23 -93459.02 0.00 88888.00 2007-07-24 10:28:53.875 205 10119.23 -93458.43 0.00 88888.00 2007-07-24 10:28:54.000 205 10125.62 -93459.02 0.00 88888.00 2007-07-24 10:28:54.125 205 10138.42 -93446.23 0.00 88888.00 2007-07-24 10:28:54.250 205 10125.62 -93446.23 0.00 88888.00 2007-07-24 10:28:54.375 205 10125.62 -93446.23 0.00 88888.00 2007-07-24 10:28:54.500 205 10132.02 -93446.23 0.00 88888.00 2007-07-24 10:28:54.625 205 10132.02 -93452.62 0.00 88888.00 2007-07-24 10:28:54.750 205 10119.23 -93471.82 0.00 88888.00 2007-07-24 10:28:54.875 205 10119.23 -93465.52 0.00 88888.00 2007-07-24 10:28:55.000 205 10125.62 -93459.02 0.00 88888.00 2007-07-24 10:28:55.125 205 10138.42 -93446.23 0.00 88888.00 2007-07-24 10:28:55.250 205 10138.42 -93446.23 0.00 88888.00 2007-07-24 10:28:55.375 205 10138.42 -93452.62 0.00 88888.00 2007-07-24 10:28:55.500 205 10125.62 -93459.02 0.00 88888.00 2007-07-24 10:28:55.625 205 10119.23 -93465.43 0.00 88888.00 2007-07-24 10:28:55.750 205 10132.02 -93459.02 0.00 88888.00 2007-07-24 10:28:55.875 205 10144.83 -93458.50 0.00 88888.00 2007-07-24 10:28:56.000 205 10132.02 -93465.43 0.00 88888.00 2007-07-24 10:28:56.125 205 10119.23 -93465.43 0.00 88888.00 2007-07-24 10:28:56.250 205 10125.62 -93465.43 0.00 88888.00 2007-07-24 10:28:56.375 205 10125.62 -93465.43 0.00 88888.00 2007-07-24 10:28:56.500 205 10125.62 -93459.02 0.00 88888.00 2007-07-24 10:28:56.625 205 10125.62 -93459.02 0.00 88888.00 2007-07-24 10:28:56.750 205 10138.42 -93452.62 0.00 88888.00 2007-07-24 10:28:56.875 205 10144.83 -93439.98 0.00 88888.00 2007-07-24 10:28:57.000 205 10138.42 -93446.23 0.00 88888.00 2007-07-24 10:28:57.125 205 10132.02 -93446.23 0.00 88888.00 2007-07-24 10:28:57.250 205 10119.23 -93452.62 0.00 88888.00 2007-07-24 10:28:57.375 205 10132.02 -93459.02 0.00 88888.00 2007-07-24 10:28:57.500 205 10138.42 -93459.02 0.00 88888.00 2007-07-24 10:28:57.625 205 10151.23 -93459.02 0.00 88888.00 2007-07-24 10:28:57.750 205 10138.42 -93459.02 0.00 88888.00 2007-07-24 10:28:57.875 205 10144.83 -93458.95 0.00 88888.00 2007-07-24 10:28:58.000 205 10125.62 -93452.62 0.00 88888.00 2007-07-24 10:28:58.125 205 10132.02 -93446.23 0.00 88888.00 2007-07-24 10:28:58.250 205 10138.42 -93446.23 0.00 88888.00 2007-07-24 10:28:58.375 205 10132.02 -93452.62 0.00 88888.00 2007-07-24 10:28:58.500 205 10125.62 -93446.23 0.00 88888.00 2007-07-24 10:28:58.625 205 10138.42 -93446.23 0.00 88888.00 2007-07-24 10:28:58.750 205 10151.23 -93446.23 0.00 88888.00 2007-07-24 10:28:58.875 205 10144.83 -93458.43 0.00 88888.00 2007-07-24 10:28:59.000 205 10144.83 -93459.02 0.00 88888.00 2007-07-24 10:28:59.125 205 10157.62 -93452.62 0.00 88888.00 2007-07-24 10:28:59.250 205 10132.02 -93459.02 0.00 88888.00 2007-07-24 10:28:59.375 205 10125.62 -93465.43 0.00 88888.00 2007-07-24 10:28:59.500 205 10138.42 -93465.43 0.00 88888.00 2007-07-24 10:28:59.625 205 10151.23 -93459.02 0.00 88888.00 2007-07-24 10:28:59.750 205 10151.23 -93452.62 0.00 88888.00 2007-07-24 10:28:59.875 205 10144.83 -93446.30 0.00 88888.00 2007-07-24 10:29:00.000 205 10144.83 -93459.02 0.00 88888.00 2007-07-24 10:29:00.125 205 10157.62 -93459.02 0.00 88888.00 2007-07-24 10:29:00.250 205 10138.42 -93452.62 0.00 88888.00 2007-07-24 10:29:00.375 205 10144.83 -93459.02 0.00 88888.00 2007-07-24 10:29:00.500 205 10151.23 -93459.02 0.00 88888.00 2007-07-24 10:29:00.625 205 10138.42 -93465.43 0.00 88888.00 2007-07-24 10:29:00.750 205 10132.02 -93471.82 0.00 88888.00 2007-07-24 10:29:00.875 205 10132.02 -93465.38 0.00 88888.00 2007-07-24 10:29:01.000 205 10151.23 -93459.02 0.00 88888.00 2007-07-24 10:29:01.125 205 10151.23 -93459.02 0.00 88888.00 2007-07-24 10:29:01.250 205 10138.42 -93471.82 0.00 88888.00 2007-07-24 10:29:01.375 205 10144.83 -93471.82 0.00 88888.00 2007-07-24 10:29:01.500 205 10138.42 -93465.43 0.00 88888.00 2007-07-24 10:29:01.625 205 10144.83 -93465.43 0.00 88888.00 2007-07-24 10:29:01.750 205 10138.42 -93471.82 0.00 88888.00 2007-07-24 10:29:01.875 205 10138.42 -93458.68 0.00 88888.00 2007-07-24 10:29:02.000 205 10144.83 -93452.62 0.00 88888.00 2007-07-24 10:29:02.125 205 10138.42 -93459.02 0.00 88888.00 2007-07-24 10:29:02.250 205 10144.83 -93465.43 0.00 88888.00 2007-07-24 10:29:02.375 205 10151.23 -93465.43 0.00 88888.00 2007-07-24 10:29:02.500 205 10144.83 -93465.43 0.00 88888.00 2007-07-24 10:29:02.625 205 10151.23 -93471.82 0.00 88888.00 2007-07-24 10:29:02.750 205 10151.23 -93471.82 0.00 88888.00 2007-07-24 10:29:02.875 205 10144.83 -93477.77 0.00 88888.00 2007-07-24 10:29:03.000 205 10144.83 -93471.82 0.00 88888.00 2007-07-24 10:29:03.125 205 10138.42 -93471.82 0.00 88888.00 2007-07-24 10:29:03.250 205 10157.62 -93465.43 0.00 88888.00 2007-07-24 10:29:03.375 205 10144.83 -93465.43 0.00 88888.00 2007-07-24 10:29:03.500 205 10132.02 -93471.82 0.00 88888.00 2007-07-24 10:29:03.625 205 10151.23 -93471.82 0.00 88888.00 2007-07-24 10:29:03.750 205 10151.23 -93471.82 0.00 88888.00 2007-07-24 10:29:03.875 205 10144.83 -93471.52 0.00 88888.00 2007-07-24 10:29:04.000 205 10144.83 -93478.23 0.00 88888.00 2007-07-24 10:29:04.125 205 10144.83 -93471.82 0.00 88888.00 2007-07-24 10:29:04.250 205 10144.83 -93478.23 0.00 88888.00 2007-07-24 10:29:04.375 205 10151.23 -93484.62 0.00 88888.00 2007-07-24 10:29:04.500 205 10151.23 -93484.62 0.00 88888.00 2007-07-24 10:29:04.625 205 10151.23 -93484.62 0.00 88888.00 2007-07-24 10:29:04.750 205 10151.23 -93471.82 0.00 88888.00 2007-07-24 10:29:04.875 205 10164.02 -93471.88 0.00 88888.00 2007-07-24 10:29:05.000 205 10151.23 -93484.62 0.00 88888.00 2007-07-24 10:29:05.125 205 10138.42 -93484.62 0.00 88888.00 2007-07-24 10:29:05.250 205 10132.02 -93484.62 0.00 88888.00 2007-07-24 10:29:05.375 205 10132.02 -93491.02 0.00 88888.00 2007-07-24 10:29:05.500 205 10138.42 -93491.02 0.00 88888.00 2007-07-24 10:29:05.625 205 10151.23 -93478.23 0.00 88888.00 2007-07-24 10:29:05.750 205 10164.02 -93465.43 0.00 88888.00 2007-07-24 10:29:05.875 205 10164.02 -93471.62 0.00 88888.00 2007-07-24 10:29:06.000 205 10157.62 -93471.82 0.00 88888.00 2007-07-24 10:29:06.125 205 10157.62 -93478.23 0.00 88888.00 2007-07-24 10:29:06.250 205 10151.23 -93478.23 0.00 88888.00 2007-07-24 10:29:06.375 205 10151.23 -93478.23 0.00 88888.00 2007-07-24 10:29:06.500 205 10151.23 -93484.62 0.00 88888.00 2007-07-24 10:29:06.625 205 10157.62 -93478.23 0.00 88888.00 2007-07-24 10:29:06.750 205 10151.23 -93478.23 0.00 88888.00 2007-07-24 10:29:06.875 205 10164.02 -93471.55 0.00 88888.00 2007-07-24 10:29:07.000 205 10170.42 -93471.82 0.00 88888.00 2007-07-24 10:29:07.125 205 10157.62 -93478.23 0.00 88888.00 2007-07-24 10:29:07.250 205 10151.23 -93478.23 0.00 88888.00 2007-07-24 10:29:07.375 205 10138.42 -93484.62 0.00 88888.00 2007-07-24 10:29:07.500 205 10157.62 -93478.23 0.00 88888.00 2007-07-24 10:29:07.625 205 10170.42 -93471.82 0.00 88888.00 2007-07-24 10:29:07.750 205 10164.02 -93478.23 0.00 88888.00 2007-07-24 10:29:07.875 205 10157.62 -93484.50 0.00 88888.00 2007-07-24 10:29:08.000 205 10164.02 -93484.62 0.00 88888.00 2007-07-24 10:29:08.125 205 10164.02 -93484.62 0.00 88888.00 2007-07-24 10:29:08.250 205 10170.42 -93478.23 0.00 88888.00 2007-07-24 10:29:08.375 205 10157.62 -93484.62 0.00 88888.00 2007-07-24 10:29:08.500 205 10144.83 -93478.23 0.00 88888.00 2007-07-24 10:29:08.625 205 10151.23 -93478.23 0.00 88888.00 2007-07-24 10:29:08.750 205 10157.62 -93478.23 0.00 88888.00 2007-07-24 10:29:08.875 205 10157.62 -93471.93 0.00 88888.00 2007-07-24 10:29:09.000 205 10144.83 -93478.23 0.00 88888.00 2007-07-24 10:29:09.125 205 10164.02 -93478.23 0.00 88888.00 2007-07-24 10:29:09.250 205 10144.83 -93478.23 0.00 88888.00 2007-07-24 10:29:09.375 205 10138.42 -93484.62 0.00 88888.00 2007-07-24 10:29:09.500 205 10144.83 -93484.62 0.00 88888.00 2007-07-24 10:29:09.625 205 10144.83 -93478.23 0.00 88888.00 2007-07-24 10:29:09.750 205 10151.23 -93484.62 0.00 88888.00 2007-07-24 10:29:09.875 205 10164.02 -93490.82 0.00 88888.00 2007-07-24 10:29:10.000 205 10151.23 -93484.62 0.00 88888.00 2007-07-24 10:29:10.125 205 10151.23 -93484.62 0.00 88888.00 2007-07-24 10:29:10.250 205 10151.23 -93478.23 0.00 88888.00 2007-07-24 10:29:10.375 205 10151.23 -93484.62 0.00 88888.00 2007-07-24 10:29:10.500 205 10144.83 -93484.62 0.00 88888.00 2007-07-24 10:29:10.625 205 10144.83 -93478.23 0.00 88888.00 2007-07-24 10:29:10.750 205 10157.62 -93478.23 0.00 88888.00 2007-07-24 10:29:10.875 205 10157.62 -93478.18 0.00 88888.00 2007-07-24 10:29:11.000 205 10151.23 -93484.62 0.00 88888.00 2007-07-24 10:29:11.125 205 10144.83 -93484.62 0.00 88888.00 2007-07-24 10:29:11.250 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:11.375 205 10144.83 -93497.43 0.00 88888.00 2007-07-24 10:29:11.500 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:29:11.625 205 10132.02 -93484.62 0.00 88888.00 2007-07-24 10:29:11.750 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:11.875 205 10132.02 -93490.68 0.00 88888.00 2007-07-24 10:29:12.000 205 10132.02 -93491.02 0.00 88888.00 2007-07-24 10:29:12.125 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:12.250 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:12.375 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:12.500 205 10151.23 -93484.62 0.00 88888.00 2007-07-24 10:29:12.625 205 10164.02 -93484.62 0.00 88888.00 2007-07-24 10:29:12.750 205 10157.62 -93484.62 0.00 88888.00 2007-07-24 10:29:12.875 205 10164.02 -93478.32 0.00 88888.00 2007-07-24 10:29:13.000 205 10164.02 -93484.62 0.00 88888.00 2007-07-24 10:29:13.125 205 10164.02 -93484.62 0.00 88888.00 2007-07-24 10:29:13.250 205 10151.23 -93503.82 0.00 88888.00 2007-07-24 10:29:13.375 205 10151.23 -93497.43 0.00 88888.00 2007-07-24 10:29:13.500 205 10157.62 -93484.62 0.00 88888.00 2007-07-24 10:29:13.625 205 10151.23 -93471.82 0.00 88888.00 2007-07-24 10:29:13.750 205 10151.23 -93471.82 0.00 88888.00 2007-07-24 10:29:13.875 205 10151.23 -93478.23 0.00 88888.00 2007-07-24 10:29:14.000 205 10157.62 -93484.62 0.00 88888.00 2007-07-24 10:29:14.125 205 10164.02 -93491.02 0.00 88888.00 2007-07-24 10:29:14.250 205 10157.62 -93484.62 0.00 88888.00 2007-07-24 10:29:14.375 205 10164.02 -93478.23 0.00 88888.00 2007-07-24 10:29:14.500 205 10164.02 -93478.23 0.00 88888.00 2007-07-24 10:29:14.625 205 10144.83 -93484.62 0.00 88888.00 2007-07-24 10:29:14.750 205 10144.83 -93484.62 0.00 88888.00 2007-07-24 10:29:14.875 205 10144.83 -93484.43 0.00 88888.00 2007-07-24 10:29:15.000 205 10144.83 -93478.23 0.00 88888.00 2007-07-24 10:29:15.125 205 10132.02 -93478.23 0.00 88888.00 2007-07-24 10:29:15.250 205 10125.62 -93478.23 0.00 88888.00 2007-07-24 10:29:15.375 205 10144.83 -93484.62 0.00 88888.00 2007-07-24 10:29:15.500 205 10151.23 -93484.62 0.00 88888.00 2007-07-24 10:29:15.625 205 10151.23 -93484.62 0.00 88888.00 2007-07-24 10:29:15.750 205 10157.62 -93484.62 0.00 88888.00 2007-07-24 10:29:15.875 205 10151.23 -93484.65 0.00 88888.00 2007-07-24 10:29:16.000 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:16.125 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:16.250 205 10132.02 -93491.02 0.00 88888.00 2007-07-24 10:29:16.375 205 10151.23 -93491.02 0.00 88888.00 2007-07-24 10:29:16.500 205 10151.23 -93491.02 0.00 88888.00 2007-07-24 10:29:16.625 205 10144.83 -93497.43 0.00 88888.00 2007-07-24 10:29:16.750 205 10132.02 -93491.02 0.00 88888.00 2007-07-24 10:29:16.875 205 10151.23 -93484.15 0.00 88888.00 2007-07-24 10:29:17.000 205 10164.02 -93484.62 0.00 88888.00 2007-07-24 10:29:17.125 205 10157.62 -93484.62 0.00 88888.00 2007-07-24 10:29:17.250 205 10132.02 -93491.02 0.00 88888.00 2007-07-24 10:29:17.375 205 10138.42 -93491.02 0.00 88888.00 2007-07-24 10:29:17.500 205 10138.42 -93491.02 0.00 88888.00 2007-07-24 10:29:17.625 205 10144.83 -93484.62 0.00 88888.00 2007-07-24 10:29:17.750 205 10144.83 -93478.23 0.00 88888.00 2007-07-24 10:29:17.875 205 10138.42 -93477.73 0.00 88888.00 2007-07-24 10:29:18.000 205 10144.83 -93478.23 0.00 88888.00 2007-07-24 10:29:18.125 205 10144.83 -93478.23 0.00 88888.00 2007-07-24 10:29:18.250 205 10132.02 -93484.62 0.00 88888.00 2007-07-24 10:29:18.375 205 10144.83 -93484.62 0.00 88888.00 2007-07-24 10:29:18.500 205 10138.42 -93478.23 0.00 88888.00 2007-07-24 10:29:18.625 205 10138.42 -93484.62 0.00 88888.00 2007-07-24 10:29:18.750 205 10125.62 -93484.62 0.00 88888.00 2007-07-24 10:29:18.875 205 10112.83 -93490.43 0.00 88888.00 2007-07-24 10:29:19.000 205 10132.02 -93484.62 0.00 88888.00 2007-07-24 10:29:19.125 205 10151.23 -93484.62 0.00 88888.00 2007-07-24 10:29:19.250 205 10144.83 -93484.62 0.00 88888.00 2007-07-24 10:29:19.375 205 10132.02 -93484.62 0.00 88888.00 2007-07-24 10:29:19.500 205 10132.02 -93491.02 0.00 88888.00 2007-07-24 10:29:19.625 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:29:19.750 205 10138.42 -93491.02 0.00 88888.00 2007-07-24 10:29:19.875 205 10138.42 -93478.32 0.00 88888.00 2007-07-24 10:29:20.000 205 10144.83 -93478.23 0.00 88888.00 2007-07-24 10:29:20.125 205 10151.23 -93478.23 0.00 88888.00 2007-07-24 10:29:20.250 205 10144.83 -93484.62 0.00 88888.00 2007-07-24 10:29:20.375 205 10132.02 -93491.02 0.00 88888.00 2007-07-24 10:29:20.500 205 10132.02 -93478.23 0.00 88888.00 2007-07-24 10:29:20.625 205 10138.42 -93484.62 0.00 88888.00 2007-07-24 10:29:20.750 205 10144.83 -93471.82 0.00 88888.00 2007-07-24 10:29:20.875 205 10144.83 -93482.10 0.00 88888.00 2007-07-24 10:29:21.000 205 10138.42 -93478.23 0.00 88888.00 2007-07-24 10:29:21.125 205 10132.02 -93478.23 0.00 88888.00 2007-07-24 10:29:21.250 205 10125.62 -93478.23 0.00 88888.00 2007-07-24 10:29:21.375 205 10132.02 -93484.62 0.00 88888.00 2007-07-24 10:29:21.500 205 10132.02 -93491.02 0.00 88888.00 2007-07-24 10:29:21.625 205 10138.42 -93478.23 0.00 88888.00 2007-07-24 10:29:21.750 205 10132.02 -93478.23 0.00 88888.00 2007-07-24 10:29:21.875 205 10132.02 -93469.48 0.00 88888.00 2007-07-24 10:29:22.000 205 10138.42 -93471.82 0.00 88888.00 2007-07-24 10:29:22.125 205 10144.83 -93459.02 0.00 88888.00 2007-07-24 10:29:22.250 205 10144.83 -93465.43 0.00 88888.00 2007-07-24 10:29:22.375 205 10132.02 -93471.82 0.00 88888.00 2007-07-24 10:29:22.500 205 10138.42 -93478.23 0.00 88888.00 2007-07-24 10:29:22.625 205 10151.23 -93471.82 0.00 88888.00 2007-07-24 10:29:22.750 205 10151.23 -93471.82 0.00 88888.00 2007-07-24 10:29:22.875 205 10144.83 -93475.82 0.00 88888.00 2007-07-24 10:29:23.000 205 10125.62 -93478.23 0.00 88888.00 2007-07-24 10:29:23.125 205 10119.23 -93471.82 0.00 88888.00 2007-07-24 10:29:23.250 205 10119.23 -93478.23 0.00 88888.00 2007-07-24 10:29:23.375 205 10125.62 -93478.23 0.00 88888.00 2007-07-24 10:29:23.500 205 10132.02 -93478.23 0.00 88888.00 2007-07-24 10:29:23.625 205 10125.62 -93478.23 0.00 88888.00 2007-07-24 10:29:23.750 205 10125.62 -93478.23 0.00 88888.00 2007-07-24 10:29:23.875 205 10132.02 -93469.02 0.00 88888.00 2007-07-24 10:29:24.000 205 10132.02 -93465.43 0.00 88888.00 2007-07-24 10:29:24.125 205 10132.02 -93465.43 0.00 88888.00 2007-07-24 10:29:24.250 205 10144.83 -93465.43 0.00 88888.00 2007-07-24 10:29:24.375 205 10138.42 -93465.43 0.00 88888.00 2007-07-24 10:29:24.500 205 10151.23 -93471.82 0.00 88888.00 2007-07-24 10:29:24.625 205 10138.42 -93465.43 0.00 88888.00 2007-07-24 10:29:24.750 205 10132.02 -93465.43 0.00 88888.00 2007-07-24 10:29:24.875 205 10138.42 -93475.93 0.00 88888.00 2007-07-24 10:29:25.000 205 10132.02 -93491.02 0.00 88888.00 2007-07-24 10:29:25.125 205 10138.42 -93478.23 0.00 88888.00 2007-07-24 10:29:25.250 205 10132.02 -93471.82 0.00 88888.00 2007-07-24 10:29:25.375 205 10138.42 -93471.82 0.00 88888.00 2007-07-24 10:29:25.500 205 10144.83 -93471.82 0.00 88888.00 2007-07-24 10:29:25.625 205 10132.02 -93478.23 0.00 88888.00 2007-07-24 10:29:25.750 205 10132.02 -93465.43 0.00 88888.00 2007-07-24 10:29:25.875 205 10138.42 -93456.15 0.00 88888.00 2007-07-24 10:29:26.000 205 10138.42 -93471.82 0.00 88888.00 2007-07-24 10:29:26.125 205 10144.83 -93471.82 0.00 88888.00 2007-07-24 10:29:26.250 205 10125.62 -93459.02 0.00 88888.00 2007-07-24 10:29:26.375 205 10119.23 -93465.43 0.00 88888.00 2007-07-24 10:29:26.500 205 10112.83 -93471.82 0.00 88888.00 2007-07-24 10:29:26.625 205 10119.23 -93478.23 0.00 88888.00 2007-07-24 10:29:26.750 205 10132.02 -93478.23 0.00 88888.00 2007-07-24 10:29:26.875 205 10132.02 -93469.02 0.00 88888.00 2007-07-24 10:29:27.000 205 10119.23 -93465.43 0.00 88888.00 2007-07-24 10:29:27.125 205 10125.62 -93465.43 0.00 88888.00 2007-07-24 10:29:27.250 205 10112.83 -93471.82 0.00 88888.00 2007-07-24 10:29:27.375 205 10132.02 -93465.43 0.00 88888.00 2007-07-24 10:29:27.500 205 10138.42 -93465.43 0.00 88888.00 2007-07-24 10:29:27.625 205 10119.23 -93471.82 0.00 88888.00 2007-07-24 10:29:27.750 205 10119.23 -93465.43 0.00 88888.00 2007-07-24 10:29:27.875 205 10125.62 -93469.55 0.00 88888.00 2007-07-24 10:29:28.000 205 10132.02 -93471.82 0.00 88888.00 2007-07-24 10:29:28.125 205 10125.62 -93478.23 0.00 88888.00 2007-07-24 10:29:28.250 205 10132.02 -93471.82 0.00 88888.00 2007-07-24 10:29:28.375 205 10138.42 -93465.43 0.00 88888.00 2007-07-24 10:29:28.500 205 10132.02 -93471.82 0.00 88888.00 2007-07-24 10:29:28.625 205 10144.83 -93478.23 0.00 88888.00 2007-07-24 10:29:28.750 205 10132.02 -93478.23 0.00 88888.00 2007-07-24 10:29:28.875 205 10125.62 -93488.40 0.00 88888.00 2007-07-24 10:29:29.000 205 10119.23 -93484.62 0.00 88888.00 2007-07-24 10:29:29.125 205 10125.62 -93484.62 0.00 88888.00 2007-07-24 10:29:29.250 205 10125.62 -93484.62 0.00 88888.00 2007-07-24 10:29:29.375 205 10119.23 -93484.62 0.00 88888.00 2007-07-24 10:29:29.500 205 10119.23 -93484.62 0.00 88888.00 2007-07-24 10:29:29.625 205 10125.62 -93478.23 0.00 88888.00 2007-07-24 10:29:29.750 205 10132.02 -93478.23 0.00 88888.00 2007-07-24 10:29:29.875 205 10138.42 -93475.73 0.00 88888.00 2007-07-24 10:29:30.000 205 10151.23 -93478.23 0.00 88888.00 2007-07-24 10:29:30.125 205 10151.23 -93471.82 0.00 88888.00 2007-07-24 10:29:30.250 205 10132.02 -93478.23 0.00 88888.00 2007-07-24 10:29:30.375 205 10132.02 -93484.62 0.00 88888.00 2007-07-24 10:29:30.500 205 10151.23 -93478.23 0.00 88888.00 2007-07-24 10:29:30.625 205 10138.42 -93471.82 0.00 88888.00 2007-07-24 10:29:30.750 205 10138.42 -93471.82 0.00 88888.00 2007-07-24 10:29:30.875 205 10144.83 -93469.18 0.00 88888.00 2007-07-24 10:29:31.000 205 10132.02 -93478.23 0.00 88888.00 2007-07-24 10:29:31.125 205 10132.02 -93484.62 0.00 88888.00 2007-07-24 10:29:31.250 205 10144.83 -93471.82 0.00 88888.00 2007-07-24 10:29:31.375 205 10157.62 -93465.43 0.00 88888.00 2007-07-24 10:29:31.500 205 10164.02 -93471.82 0.00 88888.00 2007-07-24 10:29:31.625 205 10138.42 -93484.62 0.00 88888.00 2007-07-24 10:29:31.750 205 10132.02 -93484.62 0.00 88888.00 2007-07-24 10:29:31.875 205 10138.42 -93482.30 0.00 88888.00 2007-07-24 10:29:32.000 205 10138.42 -93484.62 0.00 88888.00 2007-07-24 10:29:32.125 205 10151.23 -93484.62 0.00 88888.00 2007-07-24 10:29:32.250 205 10157.62 -93478.23 0.00 88888.00 2007-07-24 10:29:32.375 205 10157.62 -93484.62 0.00 88888.00 2007-07-24 10:29:32.500 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 10:29:32.625 205 10132.02 -93503.82 0.00 88888.00 2007-07-24 10:29:32.750 205 10138.42 -93491.02 0.00 88888.00 2007-07-24 10:29:32.875 205 10138.42 -93482.20 0.00 88888.00 2007-07-24 10:29:33.000 205 10125.62 -93484.62 0.00 88888.00 2007-07-24 10:29:33.125 205 10125.62 -93491.02 0.00 88888.00 2007-07-24 10:29:33.250 205 10132.02 -93491.02 0.00 88888.00 2007-07-24 10:29:33.375 205 10144.83 -93484.62 0.00 88888.00 2007-07-24 10:29:33.500 205 10132.02 -93478.23 0.00 88888.00 2007-07-24 10:29:33.625 205 10125.62 -93484.62 0.00 88888.00 2007-07-24 10:29:33.750 205 10125.62 -93478.23 0.00 88888.00 2007-07-24 10:29:33.875 205 10132.02 -93476.00 0.00 88888.00 2007-07-24 10:29:34.000 205 10125.62 -93484.62 0.00 88888.00 2007-07-24 10:29:34.125 205 10119.23 -93484.62 0.00 88888.00 2007-07-24 10:29:34.250 205 10125.62 -93484.62 0.00 88888.00 2007-07-24 10:29:34.375 205 10132.02 -93484.62 0.00 88888.00 2007-07-24 10:29:34.500 205 10138.42 -93484.62 0.00 88888.00 2007-07-24 10:29:34.625 205 10138.42 -93491.02 0.00 88888.00 2007-07-24 10:29:34.750 205 10119.23 -93484.62 0.00 88888.00 2007-07-24 10:29:34.875 205 10132.02 -93481.88 0.00 88888.00 2007-07-24 10:29:35.000 205 10138.42 -93484.62 0.00 88888.00 2007-07-24 10:29:35.125 205 10138.42 -93484.62 0.00 88888.00 2007-07-24 10:29:35.250 205 10132.02 -93478.23 0.00 88888.00 2007-07-24 10:29:35.375 205 10138.42 -93471.82 0.00 88888.00 2007-07-24 10:29:35.500 205 10151.23 -93471.82 0.00 88888.00 2007-07-24 10:29:35.625 205 10132.02 -93484.62 0.00 88888.00 2007-07-24 10:29:35.750 205 10112.83 -93491.02 0.00 88888.00 2007-07-24 10:29:35.875 205 10119.23 -93488.05 0.00 88888.00 2007-07-24 10:29:36.000 205 10132.02 -93491.02 0.00 88888.00 2007-07-24 10:29:36.125 205 10138.42 -93471.82 0.00 88888.00 2007-07-24 10:29:36.250 205 10132.02 -93471.82 0.00 88888.00 2007-07-24 10:29:36.375 205 10132.02 -93478.23 0.00 88888.00 2007-07-24 10:29:36.500 205 10132.02 -93491.02 0.00 88888.00 2007-07-24 10:29:36.625 205 10138.42 -93478.23 0.00 88888.00 2007-07-24 10:29:36.750 205 10151.23 -93478.23 0.00 88888.00 2007-07-24 10:29:36.875 205 10138.42 -93482.15 0.00 88888.00 2007-07-24 10:29:37.000 205 10138.42 -93484.62 0.00 88888.00 2007-07-24 10:29:37.125 205 10144.83 -93478.23 0.00 88888.00 2007-07-24 10:29:37.250 205 10151.23 -93478.23 0.00 88888.00 2007-07-24 10:29:37.375 205 10151.23 -93484.62 0.00 88888.00 2007-07-24 10:29:37.500 205 10151.23 -93484.62 0.00 88888.00 2007-07-24 10:29:37.625 205 10144.83 -93484.62 0.00 88888.00 2007-07-24 10:29:37.750 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:37.875 205 10138.42 -93494.98 0.00 88888.00 2007-07-24 10:29:38.000 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:29:38.125 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:38.250 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:38.375 205 10144.83 -93497.43 0.00 88888.00 2007-07-24 10:29:38.500 205 10132.02 -93503.82 0.00 88888.00 2007-07-24 10:29:38.625 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:29:38.750 205 10132.02 -93491.02 0.00 88888.00 2007-07-24 10:29:38.875 205 10132.02 -93488.35 0.00 88888.00 2007-07-24 10:29:39.000 205 10125.62 -93491.02 0.00 88888.00 2007-07-24 10:29:39.125 205 10125.62 -93491.02 0.00 88888.00 2007-07-24 10:29:39.250 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:29:39.375 205 10125.62 -93491.02 0.00 88888.00 2007-07-24 10:29:39.500 205 10138.42 -93491.02 0.00 88888.00 2007-07-24 10:29:39.625 205 10138.42 -93484.62 0.00 88888.00 2007-07-24 10:29:39.750 205 10138.42 -93491.02 0.00 88888.00 2007-07-24 10:29:39.875 205 10144.83 -93481.93 0.00 88888.00 2007-07-24 10:29:40.000 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:40.125 205 10157.62 -93491.02 0.00 88888.00 2007-07-24 10:29:40.250 205 10151.23 -93491.02 0.00 88888.00 2007-07-24 10:29:40.375 205 10138.42 -93491.02 0.00 88888.00 2007-07-24 10:29:40.500 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 10:29:40.625 205 10144.83 -93497.43 0.00 88888.00 2007-07-24 10:29:40.750 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:40.875 205 10144.83 -93488.10 0.00 88888.00 2007-07-24 10:29:41.000 205 10151.23 -93497.43 0.00 88888.00 2007-07-24 10:29:41.125 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:41.250 205 10164.02 -93491.02 0.00 88888.00 2007-07-24 10:29:41.375 205 10170.42 -93491.02 0.00 88888.00 2007-07-24 10:29:41.500 205 10157.62 -93497.43 0.00 88888.00 2007-07-24 10:29:41.625 205 10138.42 -93503.82 0.00 88888.00 2007-07-24 10:29:41.750 205 10138.42 -93510.23 0.00 88888.00 2007-07-24 10:29:41.875 205 10138.42 -93501.38 0.00 88888.00 2007-07-24 10:29:42.000 205 10151.23 -93503.82 0.00 88888.00 2007-07-24 10:29:42.125 205 10151.23 -93484.62 0.00 88888.00 2007-07-24 10:29:42.250 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:42.375 205 10138.42 -93503.82 0.00 88888.00 2007-07-24 10:29:42.500 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:42.625 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:42.750 205 10144.83 -93503.82 0.00 88888.00 2007-07-24 10:29:42.875 205 10138.42 -93507.48 0.00 88888.00 2007-07-24 10:29:43.000 205 10151.23 -93497.43 0.00 88888.00 2007-07-24 10:29:43.125 205 10164.02 -93484.62 0.00 88888.00 2007-07-24 10:29:43.250 205 10164.02 -93491.02 0.00 88888.00 2007-07-24 10:29:43.375 205 10144.83 -93503.82 0.00 88888.00 2007-07-24 10:29:43.500 205 10138.42 -93503.82 0.00 88888.00 2007-07-24 10:29:43.625 205 10138.42 -93491.02 0.00 88888.00 2007-07-24 10:29:43.750 205 10151.23 -93491.02 0.00 88888.00 2007-07-24 10:29:43.875 205 10151.23 -93488.55 0.00 88888.00 2007-07-24 10:29:44.000 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 10:29:44.125 205 10151.23 -93491.02 0.00 88888.00 2007-07-24 10:29:44.250 205 10170.42 -93484.62 0.00 88888.00 2007-07-24 10:29:44.375 205 10164.02 -93497.43 0.00 88888.00 2007-07-24 10:29:44.500 205 10151.23 -93497.43 0.00 88888.00 2007-07-24 10:29:44.625 205 10151.23 -93497.43 0.00 88888.00 2007-07-24 10:29:44.750 205 10151.23 -93497.43 0.00 88888.00 2007-07-24 10:29:44.875 205 10157.62 -93495.00 0.00 88888.00 2007-07-24 10:29:45.000 205 10151.23 -93491.02 0.00 88888.00 2007-07-24 10:29:45.125 205 10157.62 -93491.02 0.00 88888.00 2007-07-24 10:29:45.250 205 10151.23 -93491.02 0.00 88888.00 2007-07-24 10:29:45.375 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:45.500 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 10:29:45.625 205 10157.62 -93503.82 0.00 88888.00 2007-07-24 10:29:45.750 205 10157.62 -93510.23 0.00 88888.00 2007-07-24 10:29:45.875 205 10151.23 -93501.05 0.00 88888.00 2007-07-24 10:29:46.000 205 10151.23 -93497.43 0.00 88888.00 2007-07-24 10:29:46.125 205 10164.02 -93491.02 0.00 88888.00 2007-07-24 10:29:46.250 205 10151.23 -93503.82 0.00 88888.00 2007-07-24 10:29:46.375 205 10138.42 -93503.82 0.00 88888.00 2007-07-24 10:29:46.500 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 10:29:46.625 205 10144.83 -93497.43 0.00 88888.00 2007-07-24 10:29:46.750 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:46.875 205 10138.42 -93494.48 0.00 88888.00 2007-07-24 10:29:47.000 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 10:29:47.125 205 10144.83 -93497.43 0.00 88888.00 2007-07-24 10:29:47.250 205 10138.42 -93491.02 0.00 88888.00 2007-07-24 10:29:47.375 205 10151.23 -93491.02 0.00 88888.00 2007-07-24 10:29:47.500 205 10144.83 -93497.43 0.00 88888.00 2007-07-24 10:29:47.625 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:29:47.750 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:47.875 205 10151.23 -93482.18 0.00 88888.00 2007-07-24 10:29:48.000 205 10157.62 -93491.02 0.00 88888.00 2007-07-24 10:29:48.125 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:48.250 205 10125.62 -93503.82 0.00 88888.00 2007-07-24 10:29:48.375 205 10125.62 -93503.82 0.00 88888.00 2007-07-24 10:29:48.500 205 10138.42 -93503.82 0.00 88888.00 2007-07-24 10:29:48.625 205 10151.23 -93510.23 0.00 88888.00 2007-07-24 10:29:48.750 205 10144.83 -93503.82 0.00 88888.00 2007-07-24 10:29:48.875 205 10138.42 -93507.38 0.00 88888.00 2007-07-24 10:29:49.000 205 10138.42 -93510.23 0.00 88888.00 2007-07-24 10:29:49.125 205 10132.02 -93503.82 0.00 88888.00 2007-07-24 10:29:49.250 205 10144.83 -93497.43 0.00 88888.00 2007-07-24 10:29:49.375 205 10151.23 -93491.02 0.00 88888.00 2007-07-24 10:29:49.500 205 10151.23 -93497.43 0.00 88888.00 2007-07-24 10:29:49.625 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 10:29:49.750 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:29:49.875 205 10138.42 -93488.77 0.00 88888.00 2007-07-24 10:29:50.000 205 10138.42 -93491.02 0.00 88888.00 2007-07-24 10:29:50.125 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:50.250 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 10:29:50.375 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:29:50.500 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:50.625 205 10157.62 -93484.62 0.00 88888.00 2007-07-24 10:29:50.750 205 10144.83 -93497.43 0.00 88888.00 2007-07-24 10:29:50.875 205 10138.42 -93500.85 0.00 88888.00 2007-07-24 10:29:51.000 205 10132.02 -93503.82 0.00 88888.00 2007-07-24 10:29:51.125 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 10:29:51.250 205 10138.42 -93503.82 0.00 88888.00 2007-07-24 10:29:51.375 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:29:51.500 205 10119.23 -93503.82 0.00 88888.00 2007-07-24 10:29:51.625 205 10119.23 -93510.23 0.00 88888.00 2007-07-24 10:29:51.750 205 10132.02 -93510.23 0.00 88888.00 2007-07-24 10:29:51.875 205 10132.02 -93501.15 0.00 88888.00 2007-07-24 10:29:52.000 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:29:52.125 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:52.250 205 10132.02 -93491.02 0.00 88888.00 2007-07-24 10:29:52.375 205 10119.23 -93497.43 0.00 88888.00 2007-07-24 10:29:52.500 205 10119.23 -93503.82 0.00 88888.00 2007-07-24 10:29:52.625 205 10125.62 -93491.02 0.00 88888.00 2007-07-24 10:29:52.750 205 10132.02 -93491.02 0.00 88888.00 2007-07-24 10:29:52.875 205 10144.83 -93482.55 0.00 88888.00 2007-07-24 10:29:53.000 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:53.125 205 10119.23 -93497.43 0.00 88888.00 2007-07-24 10:29:53.250 205 10100.02 -93491.02 0.00 88888.00 2007-07-24 10:29:53.375 205 10125.62 -93484.62 0.00 88888.00 2007-07-24 10:29:53.500 205 10138.42 -93478.23 0.00 88888.00 2007-07-24 10:29:53.625 205 10138.42 -93491.02 0.00 88888.00 2007-07-24 10:29:53.750 205 10132.02 -93491.02 0.00 88888.00 2007-07-24 10:29:53.875 205 10138.42 -93488.93 0.00 88888.00 2007-07-24 10:29:54.000 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:29:54.125 205 10119.23 -93497.43 0.00 88888.00 2007-07-24 10:29:54.250 205 10125.62 -93497.43 0.00 88888.00 2007-07-24 10:29:54.375 205 10125.62 -93497.43 0.00 88888.00 2007-07-24 10:29:54.500 205 10125.62 -93503.82 0.00 88888.00 2007-07-24 10:29:54.625 205 10132.02 -93503.82 0.00 88888.00 2007-07-24 10:29:54.750 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:29:54.875 205 10138.42 -93488.85 0.00 88888.00 2007-07-24 10:29:55.000 205 10138.42 -93503.82 0.00 88888.00 2007-07-24 10:29:55.125 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:29:55.250 205 10119.23 -93497.43 0.00 88888.00 2007-07-24 10:29:55.375 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:29:55.500 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:29:55.625 205 10119.23 -93497.43 0.00 88888.00 2007-07-24 10:29:55.750 205 10125.62 -93497.43 0.00 88888.00 2007-07-24 10:29:55.875 205 10125.62 -93495.30 0.00 88888.00 2007-07-24 10:29:56.000 205 10106.42 -93503.82 0.00 88888.00 2007-07-24 10:29:56.125 205 10119.23 -93503.82 0.00 88888.00 2007-07-24 10:29:56.250 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:29:56.375 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 10:29:56.500 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 10:29:56.625 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:56.750 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:56.875 205 10138.42 -93495.90 0.00 88888.00 2007-07-24 10:29:57.000 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:29:57.125 205 10138.42 -93503.82 0.00 88888.00 2007-07-24 10:29:57.250 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:29:57.375 205 10132.02 -93503.82 0.00 88888.00 2007-07-24 10:29:57.500 205 10125.62 -93497.43 0.00 88888.00 2007-07-24 10:29:57.625 205 10132.02 -93484.62 0.00 88888.00 2007-07-24 10:29:57.750 205 10132.02 -93491.02 0.00 88888.00 2007-07-24 10:29:57.875 205 10138.42 -93489.25 0.00 88888.00 2007-07-24 10:29:58.000 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 10:29:58.125 205 10125.62 -93503.82 0.00 88888.00 2007-07-24 10:29:58.250 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:29:58.375 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 10:29:58.500 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:29:58.625 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 10:29:58.750 205 10132.02 -93503.82 0.00 88888.00 2007-07-24 10:29:58.875 205 10144.83 -93495.32 0.00 88888.00 2007-07-24 10:29:59.000 205 10151.23 -93497.43 0.00 88888.00 2007-07-24 10:29:59.125 205 10144.83 -93497.43 0.00 88888.00 2007-07-24 10:29:59.250 205 10144.83 -93491.02 0.00 88888.00 2007-07-24 10:29:59.375 205 10151.23 -93484.62 0.00 88888.00 2007-07-24 10:29:59.500 205 10157.62 -93484.62 0.00 88888.00 2007-07-24 10:29:59.625 205 10138.42 -93491.02 0.00 88888.00 2007-07-24 10:29:59.750 205 10112.83 -93497.43 0.00 88888.00 2007-07-24 10:29:59.875 205 10112.83 -93495.25 0.00 88888.00 2007-07-24 10:30:00.000 205 10125.62 -93503.82 0.00 88888.00 2007-07-24 10:30:00.125 205 10132.02 -93503.82 0.00 88888.00 2007-07-24 10:30:00.250 205 10138.42 -93491.02 0.00 88888.00 2007-07-24 10:30:00.375 205 10138.42 -93497.43 0.00 88888.00 2007-07-24 10:30:00.500 205 10138.42 -93503.82 0.00 88888.00 2007-07-24 10:30:00.625 205 10132.02 -93516.62 0.00 88888.00 2007-07-24 10:30:00.750 205 10119.23 -93516.62 0.00 88888.00 2007-07-24 10:30:00.875 205 10119.23 -93501.88 0.00 88888.00 2007-07-24 10:30:01.000 205 10132.02 -93503.82 0.00 88888.00 2007-07-24 10:30:01.125 205 10119.23 -93510.23 0.00 88888.00 2007-07-24 10:30:01.250 205 10119.23 -93503.82 0.00 88888.00 2007-07-24 10:30:01.375 205 10132.02 -93503.82 0.00 88888.00 2007-07-24 10:30:01.500 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:30:01.625 205 10144.83 -93503.82 0.00 88888.00 2007-07-24 10:30:01.750 205 10132.02 -93503.82 0.00 88888.00 2007-07-24 10:30:01.875 205 10144.83 -93502.25 0.00 88888.00 2007-07-24 10:30:02.000 205 10144.83 -93516.62 0.00 88888.00 2007-07-24 10:30:02.125 205 10132.02 -93516.62 0.00 88888.00 2007-07-24 10:30:02.250 205 10119.23 -93510.23 0.00 88888.00 2007-07-24 10:30:02.375 205 10138.42 -93510.23 0.00 88888.00 2007-07-24 10:30:02.500 205 10138.42 -93510.23 0.00 88888.00 2007-07-24 10:30:02.625 205 10144.83 -93503.82 0.00 88888.00 2007-07-24 10:30:02.750 205 10138.42 -93510.23 0.00 88888.00 2007-07-24 10:30:02.875 205 10125.62 -93502.15 0.00 88888.00 2007-07-24 10:30:03.000 205 10132.02 -93497.43 0.00 88888.00 2007-07-24 10:30:03.125 205 10119.23 -93503.82 0.00 88888.00 2007-07-24 10:30:03.250 205 10119.23 -93510.23 0.00 88888.00 2007-07-24 10:30:03.375 205 10119.23 -93503.82 0.00 88888.00 2007-07-24 10:30:03.500 205 10119.23 -93510.23 0.00 88888.00 2007-07-24 10:30:03.625 205 10132.02 -93510.23 0.00 88888.00 2007-07-24 10:30:03.750 205 10125.62 -93516.62 0.00 88888.00 2007-07-24 10:30:03.875 205 10119.23 -93508.25 0.00 88888.00 2007-07-24 10:30:04.000 205 10125.62 -93510.23 0.00 88888.00 2007-07-24 10:30:04.125 205 10138.42 -93503.82 0.00 88888.00 2007-07-24 10:30:04.250 205 10144.83 -93503.82 0.00 88888.00 2007-07-24 10:30:04.375 205 10151.23 -93503.82 0.00 88888.00 2007-07-24 10:30:04.500 205 10144.83 -93497.43 0.00 88888.00 2007-07-24 10:30:04.625 205 10144.83 -93503.82 0.00 88888.00 2007-07-24 10:30:04.750 205 10151.23 -93503.82 0.00 88888.00 2007-07-24 10:30:04.875 205 10132.02 -93508.80 0.00 88888.00 2007-07-24 10:30:05.000 205 10125.62 -93516.62 0.00 88888.00 2007-07-24 10:30:05.125 205 10125.62 -93503.82 0.00 88888.00 2007-07-24 10:30:05.250 205 10125.62 -93510.23 0.00 88888.00 2007-07-24 10:30:05.375 205 10125.62 -93510.23 0.00 88888.00 2007-07-24 10:30:05.500 205 10125.62 -93516.62 0.00 88888.00 2007-07-24 10:30:05.625 205 10119.23 -93510.23 0.00 88888.00 2007-07-24 10:30:05.750 205 10119.23 -93503.82 0.00 88888.00 2007-07-24 10:30:05.875 205 10138.42 -93502.10 0.00 88888.00 2007-07-24 10:30:06.000 205 10132.02 -93510.23 0.00 88888.00 2007-07-24 10:30:06.125 205 10132.02 -93510.23 0.00 88888.00 2007-07-24 10:30:06.250 205 10125.62 -93503.82 0.00 88888.00 2007-07-24 10:30:06.375 205 10138.42 -93510.23 0.00 88888.00 2007-07-24 10:30:06.500 205 10144.83 -93516.62 0.00 88888.00 2007-07-24 10:30:06.625 205 10138.42 -93510.23 0.00 88888.00 2007-07-24 10:30:06.750 205 10119.23 -93516.62 0.00 88888.00 2007-07-24 10:30:06.875 205 10119.23 -93514.95 0.00 88888.00 2007-07-24 10:30:07.000 205 10138.42 -93503.82 0.00 88888.00 2007-07-24 10:30:07.125 205 10144.83 -93503.82 0.00 88888.00 2007-07-24 10:30:07.250 205 10138.42 -93503.82 0.00 88888.00 2007-07-24 10:30:07.375 205 10144.83 -93503.82 0.00 88888.00 2007-07-24 10:30:07.500 205 10144.83 -93510.23 0.00 88888.00 2007-07-24 10:30:07.625 205 10144.83 -93503.82 0.00 88888.00 2007-07-24 10:30:07.750 205 10132.02 -93510.23 0.00 88888.00 2007-07-24 10:30:07.875 205 10144.83 -93502.18 0.00 88888.00 2007-07-24 10:30:08.000 205 10138.42 -93503.82 0.00 88888.00 2007-07-24 10:30:08.125 205 10132.02 -93503.82 0.00 88888.00 2007-07-24 10:30:08.250 205 10125.62 -93503.82 0.00 88888.00 2007-07-24 10:30:08.375 205 10132.02 -93503.82 0.00 88888.00 2007-07-24 10:30:08.500 205 10125.62 -93510.23 0.00 88888.00 2007-07-24 10:30:08.625 205 10125.62 -93516.62 0.00 88888.00 2007-07-24 10:30:08.750 205 10132.02 -93510.23 0.00 88888.00 2007-07-24 10:30:08.875 205 10144.83 -93508.43 0.00 88888.00 2007-07-24 10:30:09.000 205 10125.62 -93523.02 0.00 88888.00 2007-07-24 10:30:09.125 205 10112.83 -93516.62 0.00 88888.00 2007-07-24 10:30:09.250 205 10125.62 -93516.62 0.00 88888.00 2007-07-24 10:30:09.375 205 10132.02 -93510.23 0.00 88888.00 2007-07-24 10:30:09.500 205 10132.02 -93510.23 0.00 88888.00 2007-07-24 10:30:09.625 205 10138.42 -93510.23 0.00 88888.00 2007-07-24 10:30:09.750 205 10138.42 -93510.23 0.00 88888.00 2007-07-24 10:30:09.875 205 10138.42 -93501.95 0.00 88888.00 2007-07-24 10:30:10.000 205 10138.42 -93510.23 0.00 88888.00 2007-07-24 10:30:10.125 205 10138.42 -93516.62 0.00 88888.00 2007-07-24 10:30:10.250 205 10125.62 -93516.62 0.00 88888.00 2007-07-24 10:30:10.375 205 10125.62 -93516.62 0.00 88888.00 2007-07-24 10:30:10.500 205 10138.42 -93516.62 0.00 88888.00 2007-07-24 10:30:10.625 205 10144.83 -93516.62 0.00 88888.00 2007-07-24 10:30:10.750 205 10144.83 -93510.23 0.00 88888.00 2007-07-24 10:30:10.875 205 10138.42 -93514.85 0.00 88888.00 2007-07-24 10:30:11.000 205 10119.23 -93523.02 0.00 88888.00 2007-07-24 10:30:11.125 205 10125.62 -93523.02 0.00 88888.00 2007-07-24 10:30:11.250 205 10138.42 -93510.23 0.00 88888.00 2007-07-24 10:30:11.375 205 10132.02 -93510.23 0.00 88888.00 2007-07-24 10:30:11.500 205 10112.83 -93510.23 0.00 88888.00 2007-07-24 10:30:11.625 205 10125.62 -93510.23 0.00 88888.00 2007-07-24 10:30:11.750 205 10132.02 -93523.02 0.00 88888.00 2007-07-24 10:30:11.875 205 10132.02 -93521.18 0.00 88888.00 2007-07-24 10:30:12.000 205 10138.42 -93516.62 0.00 88888.00 2007-07-24 10:30:12.125 205 10138.42 -93516.62 0.00 88888.00 2007-07-24 10:30:12.250 205 10125.62 -93529.43 0.00 88888.00 2007-07-24 10:30:12.375 205 10132.02 -93529.43 0.00 88888.00 2007-07-24 10:30:12.500 205 10157.62 -93523.02 0.00 88888.00 2007-07-24 10:30:12.625 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 10:30:12.750 205 10144.83 -93523.02 0.00 88888.00 2007-07-24 10:30:12.875 205 10144.83 -93508.60 0.00 88888.00 2007-07-24 10:30:13.000 205 10151.23 -93523.02 0.00 88888.00 2007-07-24 10:30:13.125 205 10151.23 -93523.02 0.00 88888.00 2007-07-24 10:30:13.250 205 10138.42 -93516.62 0.00 88888.00 2007-07-24 10:30:13.375 205 10138.42 -93523.02 0.00 88888.00 2007-07-24 10:30:13.500 205 10132.02 -93516.62 0.00 88888.00 2007-07-24 10:30:13.625 205 10132.02 -93523.02 0.00 88888.00 2007-07-24 10:30:13.750 205 10138.42 -93523.02 0.00 88888.00 2007-07-24 10:30:13.875 205 10132.02 -93527.60 0.00 88888.00 2007-07-24 10:30:14.000 205 10125.62 -93529.43 0.00 88888.00 2007-07-24 10:30:14.125 205 10138.42 -93529.43 0.00 88888.00 2007-07-24 10:30:14.250 205 10132.02 -93516.62 0.00 88888.00 2007-07-24 10:30:14.375 205 10132.02 -93516.62 0.00 88888.00 2007-07-24 10:30:14.500 205 10132.02 -93516.62 0.00 88888.00 2007-07-24 10:30:14.625 205 10125.62 -93523.02 0.00 88888.00 2007-07-24 10:30:14.750 205 10125.62 -93523.02 0.00 88888.00 2007-07-24 10:30:14.875 205 10125.62 -93520.88 0.00 88888.00 2007-07-24 10:30:15.000 205 10138.42 -93523.02 0.00 88888.00 2007-07-24 10:30:15.125 205 10144.83 -93510.23 0.00 88888.00 2007-07-24 10:30:15.250 205 10144.83 -93510.23 0.00 88888.00 2007-07-24 10:30:15.375 205 10151.23 -93503.82 0.00 88888.00 2007-07-24 10:30:15.500 205 10132.02 -93523.02 0.00 88888.00 2007-07-24 10:30:15.625 205 10138.42 -93523.02 0.00 88888.00 2007-07-24 10:30:15.750 205 10144.83 -93529.43 0.00 88888.00 2007-07-24 10:30:15.875 205 10144.83 -93527.57 0.00 88888.00 2007-07-24 10:30:16.000 205 10138.42 -93523.02 0.00 88888.00 2007-07-24 10:30:16.125 205 10138.42 -93523.02 0.00 88888.00 2007-07-24 10:30:16.250 205 10144.83 -93529.43 0.00 88888.00 2007-07-24 10:30:16.375 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:30:16.500 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:30:16.625 205 10132.02 -93523.02 0.00 88888.00 2007-07-24 10:30:16.750 205 10138.42 -93529.43 0.00 88888.00 2007-07-24 10:30:16.875 205 10144.83 -93521.07 0.00 88888.00 2007-07-24 10:30:17.000 205 10138.42 -93523.02 0.00 88888.00 2007-07-24 10:30:17.125 205 10138.42 -93529.43 0.00 88888.00 2007-07-24 10:30:17.250 205 10144.83 -93529.43 0.00 88888.00 2007-07-24 10:30:17.375 205 10151.23 -93529.43 0.00 88888.00 2007-07-24 10:30:17.500 205 10138.42 -93523.02 0.00 88888.00 2007-07-24 10:30:17.625 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:30:17.750 205 10119.23 -93535.82 0.00 88888.00 2007-07-24 10:30:17.875 205 10125.62 -93527.43 0.00 88888.00 2007-07-24 10:30:18.000 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 10:30:18.125 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:30:18.250 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 10:30:18.375 205 10112.83 -93548.62 0.00 88888.00 2007-07-24 10:30:18.500 205 10125.62 -93542.23 0.00 88888.00 2007-07-24 10:30:18.625 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 10:30:18.750 205 10144.83 -93529.43 0.00 88888.00 2007-07-24 10:30:18.875 205 10132.02 -93534.35 0.00 88888.00 2007-07-24 10:30:19.000 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:30:19.125 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 10:30:19.250 205 10138.42 -93523.02 0.00 88888.00 2007-07-24 10:30:19.375 205 10144.83 -93523.02 0.00 88888.00 2007-07-24 10:30:19.500 205 10144.83 -93516.62 0.00 88888.00 2007-07-24 10:30:19.625 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 10:30:19.750 205 10119.23 -93548.62 0.00 88888.00 2007-07-24 10:30:19.875 205 10125.62 -93540.77 0.00 88888.00 2007-07-24 10:30:20.000 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 10:30:20.125 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:30:20.250 205 10151.23 -93529.43 0.00 88888.00 2007-07-24 10:30:20.375 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 10:30:20.500 205 10151.23 -93529.43 0.00 88888.00 2007-07-24 10:30:20.625 205 10144.83 -93529.43 0.00 88888.00 2007-07-24 10:30:20.750 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:30:20.875 205 10132.02 -93527.35 0.00 88888.00 2007-07-24 10:30:21.000 205 10125.62 -93548.62 0.00 88888.00 2007-07-24 10:30:21.125 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:30:21.250 205 10157.62 -93523.02 0.00 88888.00 2007-07-24 10:30:21.375 205 10157.62 -93529.43 0.00 88888.00 2007-07-24 10:30:21.500 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:30:21.625 205 10132.02 -93529.43 0.00 88888.00 2007-07-24 10:30:21.750 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 10:30:21.875 205 10144.83 -93526.70 0.00 88888.00 2007-07-24 10:30:22.000 205 10138.42 -93529.43 0.00 88888.00 2007-07-24 10:30:22.125 205 10132.02 -93529.43 0.00 88888.00 2007-07-24 10:30:22.250 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:30:22.375 205 10125.62 -93542.23 0.00 88888.00 2007-07-24 10:30:22.500 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:22.625 205 10125.62 -93548.62 0.00 88888.00 2007-07-24 10:30:22.750 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 10:30:22.875 205 10144.83 -93546.40 0.00 88888.00 2007-07-24 10:30:23.000 205 10125.62 -93555.02 0.00 88888.00 2007-07-24 10:30:23.125 205 10125.62 -93542.23 0.00 88888.00 2007-07-24 10:30:23.250 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 10:30:23.375 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:23.500 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 10:30:23.625 205 10138.42 -93529.43 0.00 88888.00 2007-07-24 10:30:23.750 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:30:23.875 205 10125.62 -93540.10 0.00 88888.00 2007-07-24 10:30:24.000 205 10151.23 -93542.23 0.00 88888.00 2007-07-24 10:30:24.125 205 10157.62 -93542.23 0.00 88888.00 2007-07-24 10:30:24.250 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 10:30:24.375 205 10132.02 -93548.62 0.00 88888.00 2007-07-24 10:30:24.500 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:24.625 205 10119.23 -93535.82 0.00 88888.00 2007-07-24 10:30:24.750 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 10:30:24.875 205 10125.62 -93538.18 0.00 88888.00 2007-07-24 10:30:25.000 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:30:25.125 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:30:25.250 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 10:30:25.375 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 10:30:25.500 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 10:30:25.625 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 10:30:25.750 205 10132.02 -93542.23 0.00 88888.00 2007-07-24 10:30:25.875 205 10132.02 -93537.70 0.00 88888.00 2007-07-24 10:30:26.000 205 10138.42 -93548.62 0.00 88888.00 2007-07-24 10:30:26.125 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 10:30:26.250 205 10125.62 -93542.23 0.00 88888.00 2007-07-24 10:30:26.375 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:26.500 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 10:30:26.625 205 10125.62 -93542.23 0.00 88888.00 2007-07-24 10:30:26.750 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:26.875 205 10125.62 -93531.57 0.00 88888.00 2007-07-24 10:30:27.000 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:30:27.125 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 10:30:27.250 205 10119.23 -93535.82 0.00 88888.00 2007-07-24 10:30:27.375 205 10138.42 -93535.82 0.00 88888.00 2007-07-24 10:30:27.500 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 10:30:27.625 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:27.750 205 10119.23 -93535.82 0.00 88888.00 2007-07-24 10:30:27.875 205 10138.42 -93532.05 0.00 88888.00 2007-07-24 10:30:28.000 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 10:30:28.125 205 10132.02 -93548.62 0.00 88888.00 2007-07-24 10:30:28.250 205 10119.23 -93548.62 0.00 88888.00 2007-07-24 10:30:28.375 205 10125.62 -93542.23 0.00 88888.00 2007-07-24 10:30:28.500 205 10132.02 -93542.23 0.00 88888.00 2007-07-24 10:30:28.625 205 10125.62 -93542.23 0.00 88888.00 2007-07-24 10:30:28.750 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:30:28.875 205 10119.23 -93532.18 0.00 88888.00 2007-07-24 10:30:29.000 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:29.125 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 10:30:29.250 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:29.375 205 10125.62 -93542.23 0.00 88888.00 2007-07-24 10:30:29.500 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:29.625 205 10119.23 -93555.02 0.00 88888.00 2007-07-24 10:30:29.750 205 10132.02 -93548.62 0.00 88888.00 2007-07-24 10:30:29.875 205 10119.23 -93537.68 0.00 88888.00 2007-07-24 10:30:30.000 205 10119.23 -93548.62 0.00 88888.00 2007-07-24 10:30:30.125 205 10125.62 -93542.23 0.00 88888.00 2007-07-24 10:30:30.250 205 10119.23 -93535.82 0.00 88888.00 2007-07-24 10:30:30.375 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:30.500 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:30.625 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:30.750 205 10125.62 -93542.23 0.00 88888.00 2007-07-24 10:30:30.875 205 10112.83 -93532.77 0.00 88888.00 2007-07-24 10:30:31.000 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:31.125 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 10:30:31.250 205 10125.62 -93529.43 0.00 88888.00 2007-07-24 10:30:31.375 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:31.500 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 10:30:31.625 205 10125.62 -93542.23 0.00 88888.00 2007-07-24 10:30:31.750 205 10106.42 -93548.62 0.00 88888.00 2007-07-24 10:30:31.875 205 10112.83 -93537.75 0.00 88888.00 2007-07-24 10:30:32.000 205 10119.23 -93535.82 0.00 88888.00 2007-07-24 10:30:32.125 205 10112.83 -93542.23 0.00 88888.00 2007-07-24 10:30:32.250 205 10106.42 -93535.82 0.00 88888.00 2007-07-24 10:30:32.375 205 10112.83 -93529.43 0.00 88888.00 2007-07-24 10:30:32.500 205 10112.83 -93542.23 0.00 88888.00 2007-07-24 10:30:32.625 205 10112.83 -93548.62 0.00 88888.00 2007-07-24 10:30:32.750 205 10106.42 -93548.62 0.00 88888.00 2007-07-24 10:30:32.875 205 10119.23 -93538.85 0.00 88888.00 2007-07-24 10:30:33.000 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:33.125 205 10132.02 -93542.23 0.00 88888.00 2007-07-24 10:30:33.250 205 10151.23 -93535.82 0.00 88888.00 2007-07-24 10:30:33.375 205 10144.83 -93535.82 0.00 88888.00 2007-07-24 10:30:33.500 205 10119.23 -93548.62 0.00 88888.00 2007-07-24 10:30:33.625 205 10125.62 -93555.02 0.00 88888.00 2007-07-24 10:30:33.750 205 10119.23 -93555.02 0.00 88888.00 2007-07-24 10:30:33.875 205 10125.62 -93537.70 0.00 88888.00 2007-07-24 10:30:34.000 205 10125.62 -93529.43 0.00 88888.00 2007-07-24 10:30:34.125 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 10:30:34.250 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 10:30:34.375 205 10119.23 -93548.62 0.00 88888.00 2007-07-24 10:30:34.500 205 10125.62 -93548.62 0.00 88888.00 2007-07-24 10:30:34.625 205 10132.02 -93548.62 0.00 88888.00 2007-07-24 10:30:34.750 205 10106.42 -93535.82 0.00 88888.00 2007-07-24 10:30:34.875 205 10100.02 -93537.77 0.00 88888.00 2007-07-24 10:30:35.000 205 10112.83 -93548.62 0.00 88888.00 2007-07-24 10:30:35.125 205 10125.62 -93542.23 0.00 88888.00 2007-07-24 10:30:35.250 205 10112.83 -93542.23 0.00 88888.00 2007-07-24 10:30:35.375 205 10112.83 -93548.62 0.00 88888.00 2007-07-24 10:30:35.500 205 10112.83 -93555.02 0.00 88888.00 2007-07-24 10:30:35.625 205 10100.02 -93555.02 0.00 88888.00 2007-07-24 10:30:35.750 205 10119.23 -93548.62 0.00 88888.00 2007-07-24 10:30:35.875 205 10119.23 -93524.90 0.00 88888.00 2007-07-24 10:30:36.000 205 10106.42 -93548.62 0.00 88888.00 2007-07-24 10:30:36.125 205 10112.83 -93542.23 0.00 88888.00 2007-07-24 10:30:36.250 205 10119.23 -93535.82 0.00 88888.00 2007-07-24 10:30:36.375 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 10:30:36.500 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 10:30:36.625 205 10112.83 -93548.62 0.00 88888.00 2007-07-24 10:30:36.750 205 10112.83 -93542.23 0.00 88888.00 2007-07-24 10:30:36.875 205 10119.23 -93550.62 0.00 88888.00 2007-07-24 10:30:37.000 205 10112.83 -93548.62 0.00 88888.00 2007-07-24 10:30:37.125 205 10119.23 -93535.82 0.00 88888.00 2007-07-24 10:30:37.250 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 10:30:37.375 205 10093.62 -93548.62 0.00 88888.00 2007-07-24 10:30:37.500 205 10106.42 -93548.62 0.00 88888.00 2007-07-24 10:30:37.625 205 10112.83 -93542.23 0.00 88888.00 2007-07-24 10:30:37.750 205 10112.83 -93542.23 0.00 88888.00 2007-07-24 10:30:37.875 205 10112.83 -93544.07 0.00 88888.00 2007-07-24 10:30:38.000 205 10119.23 -93555.02 0.00 88888.00 2007-07-24 10:30:38.125 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:38.250 205 10112.83 -93542.23 0.00 88888.00 2007-07-24 10:30:38.375 205 10119.23 -93548.62 0.00 88888.00 2007-07-24 10:30:38.500 205 10125.62 -93548.62 0.00 88888.00 2007-07-24 10:30:38.625 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:38.750 205 10112.83 -93542.23 0.00 88888.00 2007-07-24 10:30:38.875 205 10125.62 -93537.68 0.00 88888.00 2007-07-24 10:30:39.000 205 10119.23 -93548.62 0.00 88888.00 2007-07-24 10:30:39.125 205 10100.02 -93548.62 0.00 88888.00 2007-07-24 10:30:39.250 205 10093.62 -93542.23 0.00 88888.00 2007-07-24 10:30:39.375 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 10:30:39.500 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 10:30:39.625 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 10:30:39.750 205 10106.42 -93555.02 0.00 88888.00 2007-07-24 10:30:39.875 205 10100.02 -93551.85 0.00 88888.00 2007-07-24 10:30:40.000 205 10112.83 -93548.62 0.00 88888.00 2007-07-24 10:30:40.125 205 10119.23 -93535.82 0.00 88888.00 2007-07-24 10:30:40.250 205 10100.02 -93548.62 0.00 88888.00 2007-07-24 10:30:40.375 205 10100.02 -93548.62 0.00 88888.00 2007-07-24 10:30:40.500 205 10112.83 -93542.23 0.00 88888.00 2007-07-24 10:30:40.625 205 10112.83 -93542.23 0.00 88888.00 2007-07-24 10:30:40.750 205 10125.62 -93542.23 0.00 88888.00 2007-07-24 10:30:40.875 205 10100.02 -93531.82 0.00 88888.00 2007-07-24 10:30:41.000 205 10100.02 -93542.23 0.00 88888.00 2007-07-24 10:30:41.125 205 10112.83 -93542.23 0.00 88888.00 2007-07-24 10:30:41.250 205 10100.02 -93535.82 0.00 88888.00 2007-07-24 10:30:41.375 205 10087.23 -93542.23 0.00 88888.00 2007-07-24 10:30:41.500 205 10087.23 -93548.62 0.00 88888.00 2007-07-24 10:30:41.625 205 10093.62 -93548.62 0.00 88888.00 2007-07-24 10:30:41.750 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 10:30:41.875 205 10119.23 -93532.00 0.00 88888.00 2007-07-24 10:30:42.000 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 10:30:42.125 205 10119.23 -93535.82 0.00 88888.00 2007-07-24 10:30:42.250 205 10132.02 -93542.23 0.00 88888.00 2007-07-24 10:30:42.375 205 10138.42 -93542.23 0.00 88888.00 2007-07-24 10:30:42.500 205 10144.83 -93542.23 0.00 88888.00 2007-07-24 10:30:42.625 205 10125.62 -93548.62 0.00 88888.00 2007-07-24 10:30:42.750 205 10119.23 -93555.02 0.00 88888.00 2007-07-24 10:30:42.875 205 10119.23 -93544.60 0.00 88888.00 2007-07-24 10:30:43.000 205 10119.23 -93548.62 0.00 88888.00 2007-07-24 10:30:43.125 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:43.250 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 10:30:43.375 205 10112.83 -93548.62 0.00 88888.00 2007-07-24 10:30:43.500 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 10:30:43.625 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:30:43.750 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 10:30:43.875 205 10106.42 -93544.62 0.00 88888.00 2007-07-24 10:30:44.000 205 10106.42 -93548.62 0.00 88888.00 2007-07-24 10:30:44.125 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 10:30:44.250 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 10:30:44.375 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:44.500 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:44.625 205 10132.02 -93542.23 0.00 88888.00 2007-07-24 10:30:44.750 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:30:44.875 205 10119.23 -93538.20 0.00 88888.00 2007-07-24 10:30:45.000 205 10100.02 -93548.62 0.00 88888.00 2007-07-24 10:30:45.125 205 10106.42 -93548.62 0.00 88888.00 2007-07-24 10:30:45.250 205 10119.23 -93535.82 0.00 88888.00 2007-07-24 10:30:45.375 205 10125.62 -93542.23 0.00 88888.00 2007-07-24 10:30:45.500 205 10125.62 -93542.23 0.00 88888.00 2007-07-24 10:30:45.625 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:45.750 205 10119.23 -93535.82 0.00 88888.00 2007-07-24 10:30:45.875 205 10119.23 -93538.70 0.00 88888.00 2007-07-24 10:30:46.000 205 10112.83 -93555.02 0.00 88888.00 2007-07-24 10:30:46.125 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:46.250 205 10119.23 -93535.82 0.00 88888.00 2007-07-24 10:30:46.375 205 10112.83 -93542.23 0.00 88888.00 2007-07-24 10:30:46.500 205 10106.42 -93555.02 0.00 88888.00 2007-07-24 10:30:46.625 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:46.750 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:46.875 205 10112.83 -93538.07 0.00 88888.00 2007-07-24 10:30:47.000 205 10112.83 -93548.62 0.00 88888.00 2007-07-24 10:30:47.125 205 10112.83 -93548.62 0.00 88888.00 2007-07-24 10:30:47.250 205 10087.23 -93542.23 0.00 88888.00 2007-07-24 10:30:47.375 205 10093.62 -93542.23 0.00 88888.00 2007-07-24 10:30:47.500 205 10112.83 -93542.23 0.00 88888.00 2007-07-24 10:30:47.625 205 10112.83 -93542.23 0.00 88888.00 2007-07-24 10:30:47.750 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:47.875 205 10125.62 -93538.40 0.00 88888.00 2007-07-24 10:30:48.000 205 10125.62 -93548.62 0.00 88888.00 2007-07-24 10:30:48.125 205 10125.62 -93542.23 0.00 88888.00 2007-07-24 10:30:48.250 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:48.375 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:48.500 205 10119.23 -93535.82 0.00 88888.00 2007-07-24 10:30:48.625 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 10:30:48.750 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:48.875 205 10112.83 -93538.12 0.00 88888.00 2007-07-24 10:30:49.000 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:49.125 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 10:30:49.250 205 10112.83 -93529.43 0.00 88888.00 2007-07-24 10:30:49.375 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 10:30:49.500 205 10125.62 -93529.43 0.00 88888.00 2007-07-24 10:30:49.625 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 10:30:49.750 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 10:30:49.875 205 10100.02 -93538.10 0.00 88888.00 2007-07-24 10:30:50.000 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 10:30:50.125 205 10125.62 -93529.43 0.00 88888.00 2007-07-24 10:30:50.250 205 10100.02 -93542.23 0.00 88888.00 2007-07-24 10:30:50.375 205 10106.42 -93529.43 0.00 88888.00 2007-07-24 10:30:50.500 205 10119.23 -93529.43 0.00 88888.00 2007-07-24 10:30:50.625 205 10106.42 -93535.82 0.00 88888.00 2007-07-24 10:30:50.750 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 10:30:50.875 205 10119.23 -93538.10 0.00 88888.00 2007-07-24 10:30:51.000 205 10132.02 -93535.82 0.00 88888.00 2007-07-24 10:30:51.125 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 10:30:51.250 205 10112.83 -93548.62 0.00 88888.00 2007-07-24 10:30:51.375 205 10106.42 -93548.62 0.00 88888.00 2007-07-24 10:30:51.500 205 10112.83 -93529.43 0.00 88888.00 2007-07-24 10:30:51.625 205 10106.42 -93535.82 0.00 88888.00 2007-07-24 10:30:51.750 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 10:30:51.875 205 10119.23 -93531.93 0.00 88888.00 2007-07-24 10:30:52.000 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:52.125 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 10:30:52.250 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 10:30:52.375 205 10112.83 -93542.23 0.00 88888.00 2007-07-24 10:30:52.500 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 10:30:52.625 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:52.750 205 10112.83 -93548.62 0.00 88888.00 2007-07-24 10:30:52.875 205 10100.02 -93538.15 0.00 88888.00 2007-07-24 10:30:53.000 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 10:30:53.125 205 10106.42 -93535.82 0.00 88888.00 2007-07-24 10:30:53.250 205 10106.42 -93535.82 0.00 88888.00 2007-07-24 10:30:53.375 205 10125.62 -93535.82 0.00 88888.00 2007-07-24 10:30:53.500 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:53.625 205 10112.83 -93542.23 0.00 88888.00 2007-07-24 10:30:53.750 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 10:30:53.875 205 10112.83 -93532.05 0.00 88888.00 2007-07-24 10:30:54.000 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 10:30:54.125 205 10100.02 -93542.23 0.00 88888.00 2007-07-24 10:30:54.250 205 10106.42 -93535.82 0.00 88888.00 2007-07-24 10:30:54.375 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 10:30:54.500 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:54.625 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:54.750 205 10119.23 -93548.62 0.00 88888.00 2007-07-24 10:30:54.875 205 10112.83 -93538.05 0.00 88888.00 2007-07-24 10:30:55.000 205 10093.62 -93542.23 0.00 88888.00 2007-07-24 10:30:55.125 205 10100.02 -93542.23 0.00 88888.00 2007-07-24 10:30:55.250 205 10100.02 -93555.02 0.00 88888.00 2007-07-24 10:30:55.375 205 10100.02 -93548.62 0.00 88888.00 2007-07-24 10:30:55.500 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 10:30:55.625 205 10106.42 -93548.62 0.00 88888.00 2007-07-24 10:30:55.750 205 10100.02 -93548.62 0.00 88888.00 2007-07-24 10:30:55.875 205 10100.02 -93544.48 0.00 88888.00 2007-07-24 10:30:56.000 205 10106.42 -93561.43 0.00 88888.00 2007-07-24 10:30:56.125 205 10112.83 -93555.02 0.00 88888.00 2007-07-24 10:30:56.250 205 10112.83 -93542.23 0.00 88888.00 2007-07-24 10:30:56.375 205 10119.23 -93542.23 0.00 88888.00 2007-07-24 10:30:56.500 205 10119.23 -93555.02 0.00 88888.00 2007-07-24 10:30:56.625 205 10106.42 -93548.62 0.00 88888.00 2007-07-24 10:30:56.750 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 10:30:56.875 205 10119.23 -93538.35 0.00 88888.00 2007-07-24 10:30:57.000 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 10:30:57.125 205 10106.42 -93542.23 0.00 88888.00 2007-07-24 10:30:57.250 205 10112.83 -93535.82 0.00 88888.00 2007-07-24 10:30:57.375 205 10112.83 -93548.62 0.00 88888.00 2007-07-24 10:30:57.500 205 10112.83 -93548.62 0.00 88888.00 2007-07-24 10:30:57.625 205 10106.42 -93548.62 0.00 88888.00 2007-07-24 10:30:57.750 205 10112.83 -93548.62 0.00 88888.00 2007-07-24 10:30:57.875 205 10112.83 -93551.45 0.00 88888.00 2007-07-24 10:30:58.000 205 10112.83 -93548.62 0.00 88888.00 2007-07-24 10:30:58.125 205 10112.83 -93548.62 0.00 88888.00 2007-07-24 10:30:58.250 205 10100.02 -93555.02 0.00 88888.00 2007-07-24 10:30:58.375 205 10093.62 -93561.43 0.00 88888.00 2007-07-24 10:30:58.500 205 10100.02 -93548.62 0.00 88888.00 2007-07-24 10:30:58.625 205 10100.02 -93555.02 0.00 88888.00 2007-07-24 10:30:58.750 205 10093.62 -93555.02 0.00 88888.00 2007-07-24 10:30:58.875 205 10093.62 -93551.60 0.00 88888.00 2007-07-24 10:30:59.000 205 10106.42 -93561.43 0.00 88888.00 2007-07-24 10:30:59.125 205 10093.62 -93561.43 0.00 88888.00 2007-07-24 10:30:59.250 205 10093.62 -93555.02 0.00 88888.00 2007-07-24 10:30:59.375 205 10087.23 -93555.02 0.00 88888.00 2007-07-24 10:30:59.500 205 10080.83 -93548.62 0.00 88888.00 2007-07-24 10:30:59.625 205 10093.62 -93555.02 0.00 88888.00 2007-07-24 10:30:59.750 205 10093.62 -93561.43 0.00 88888.00 2007-07-24 10:30:59.875 205 10112.83 -93557.23 0.00 88888.00 2007-07-24 10:31:01.000 205 10112.83 -93561.43 0.00 88888.00 2007-07-24 10:31:01.125 205 10087.23 -93561.43 0.00 88888.00 2007-07-24 10:31:01.250 205 10074.42 -93567.82 0.00 88888.00 2007-07-24 10:31:01.375 205 10074.42 -93567.82 0.00 88888.00 2007-07-24 10:31:01.500 205 10087.23 -93561.43 0.00 88888.00 2007-07-24 10:31:01.625 205 10087.23 -93561.43 0.00 88888.00 2007-07-24 10:31:01.750 205 10100.02 -93567.82 0.00 88888.00 2007-07-24 10:31:01.875 205 10112.83 -93551.32 0.00 88888.00 2007-07-24 10:31:01.000 205 10106.42 -93561.43 0.00 88888.00 2007-07-24 10:31:01.125 205 10093.62 -93561.43 0.00 88888.00 2007-07-24 10:31:01.250 205 10074.42 -93567.82 0.00 88888.00 2007-07-24 10:31:01.375 205 10074.42 -93561.43 0.00 88888.00 2007-07-24 10:31:01.500 205 10074.42 -93555.02 0.00 88888.00 2007-07-24 10:31:01.625 205 10074.42 -93548.62 0.00 88888.00 2007-07-24 10:31:01.750 205 10087.23 -93548.62 0.00 88888.00 2007-07-24 10:31:01.875 205 10068.02 -93551.27 0.00 88888.00 2007-07-24 10:31:02.000 205 10074.42 -93548.62 0.00 88888.00 2007-07-24 10:31:02.125 205 10087.23 -93535.82 0.00 88888.00 2007-07-24 10:31:02.250 205 10087.23 -93535.82 0.00 88888.00 2007-07-24 10:31:02.375 205 10074.42 -93542.23 0.00 88888.00 2007-07-24 10:31:02.500 205 10068.02 -93548.62 0.00 88888.00 2007-07-24 10:31:02.625 205 10074.42 -93555.02 0.00 88888.00 2007-07-24 10:31:02.750 205 10080.83 -93548.62 0.00 88888.00 2007-07-24 10:31:02.875 205 10080.83 -93538.75 0.00 88888.00 2007-07-24 10:31:03.000 205 10074.42 -93535.82 0.00 88888.00 2007-07-24 10:31:03.125 205 10074.42 -93542.23 0.00 88888.00 2007-07-24 10:31:03.250 205 10080.83 -93548.62 0.00 88888.00 2007-07-24 10:31:03.375 205 10087.23 -93548.62 0.00 88888.00 2007-07-24 10:31:03.500 205 10080.83 -93535.82 0.00 88888.00 2007-07-24 10:31:03.625 205 10080.83 -93535.82 0.00 88888.00 2007-07-24 10:31:03.750 205 10087.23 -93535.82 0.00 88888.00 2007-07-24 10:31:03.875 205 10074.42 -93551.48 0.00 88888.00 2007-07-24 10:31:04.000 205 10074.42 -93561.43 0.00 88888.00 2007-07-24 10:31:04.125 205 10068.02 -93548.62 0.00 88888.00 2007-07-24 10:31:04.250 205 10061.62 -93548.62 0.00 88888.00 2007-07-24 10:31:04.375 205 10068.02 -93555.02 0.00 88888.00 2007-07-24 10:31:04.500 205 10068.02 -93561.43 0.00 88888.00 2007-07-24 10:31:04.625 205 10068.02 -93561.43 0.00 88888.00 2007-07-24 10:31:04.750 205 10055.23 -93555.02 0.00 88888.00 2007-07-24 10:31:04.875 205 10074.42 -93538.43 0.00 88888.00 2007-07-24 10:31:05.000 205 10061.62 -93555.02 0.00 88888.00 2007-07-24 10:31:05.125 205 10061.62 -93561.43 0.00 88888.00 2007-07-24 10:31:05.250 205 10055.23 -93555.02 0.00 88888.00 2007-07-24 10:31:05.375 205 10048.83 -93555.02 0.00 88888.00 2007-07-24 10:31:05.500 205 10061.62 -93548.62 0.00 88888.00 2007-07-24 10:31:05.625 205 10074.42 -93548.62 0.00 88888.00 2007-07-24 10:31:05.750 205 10068.02 -93561.43 0.00 88888.00 2007-07-24 10:31:05.875 205 10068.02 -93551.40 0.00 88888.00 2007-07-24 10:31:06.000 205 10055.23 -93555.02 0.00 88888.00 2007-07-24 10:31:06.125 205 10055.23 -93548.62 0.00 88888.00 2007-07-24 10:31:06.250 205 10061.62 -93542.23 0.00 88888.00 2007-07-24 10:31:06.375 205 10061.62 -93542.23 0.00 88888.00 2007-07-24 10:31:06.500 205 10055.23 -93542.23 0.00 88888.00 2007-07-24 10:31:06.625 205 10068.02 -93535.82 0.00 88888.00 2007-07-24 10:31:06.750 205 10061.62 -93542.23 0.00 88888.00 2007-07-24 10:31:06.875 205 10055.23 -93538.62 0.00 88888.00 2007-07-24 10:31:07.000 205 10061.62 -93548.62 0.00 88888.00 2007-07-24 10:31:07.125 205 10074.42 -93542.23 0.00 88888.00 2007-07-24 10:31:07.250 205 10068.02 -93535.82 0.00 88888.00 2007-07-24 10:31:07.375 205 10048.83 -93535.82 0.00 88888.00 2007-07-24 10:31:07.500 205 10042.42 -93535.82 0.00 88888.00 2007-07-24 10:31:07.625 205 10036.02 -93555.02 0.00 88888.00 2007-07-24 10:31:07.750 205 10048.83 -93555.02 0.00 88888.00 2007-07-24 10:31:07.875 205 10061.62 -93551.52 0.00 88888.00 2007-07-24 10:31:08.000 205 10055.23 -93555.02 0.00 88888.00 2007-07-24 10:31:08.125 205 10048.83 -93548.62 0.00 88888.00 2007-07-24 10:31:08.250 205 10055.23 -93535.82 0.00 88888.00 2007-07-24 10:31:08.375 205 10048.83 -93542.23 0.00 88888.00 2007-07-24 10:31:08.500 205 10048.83 -93542.23 0.00 88888.00 2007-07-24 10:31:08.625 205 10042.42 -93548.62 0.00 88888.00 2007-07-24 10:31:08.750 205 10048.83 -93555.02 0.00 88888.00 2007-07-24 10:31:08.875 205 10048.83 -93551.30 0.00 88888.00 2007-07-24 10:31:09.000 205 10042.42 -93548.62 0.00 88888.00 2007-07-24 10:31:09.125 205 10055.23 -93542.23 0.00 88888.00 2007-07-24 10:31:09.250 205 10048.83 -93542.23 0.00 88888.00 2007-07-24 10:31:09.375 205 10048.83 -93555.02 0.00 88888.00 2007-07-24 10:31:09.500 205 10048.83 -93548.62 0.00 88888.00 2007-07-24 10:31:09.625 205 10048.83 -93548.62 0.00 88888.00 2007-07-24 10:31:09.750 205 10048.83 -93542.23 0.00 88888.00 2007-07-24 10:31:09.875 205 10042.42 -93544.90 0.00 88888.00 2007-07-24 10:31:10.000 205 10042.42 -93555.02 0.00 88888.00 2007-07-24 10:31:10.125 205 10036.02 -93548.62 0.00 88888.00 2007-07-24 10:31:10.250 205 10029.62 -93535.82 0.00 88888.00 2007-07-24 10:31:10.375 205 10048.83 -93542.23 0.00 88888.00 2007-07-24 10:31:10.500 205 10055.23 -93542.23 0.00 88888.00 2007-07-24 10:31:10.625 205 10048.83 -93548.62 0.00 88888.00 2007-07-24 10:31:10.750 205 10042.42 -93555.02 0.00 88888.00 2007-07-24 10:31:10.875 205 10048.83 -93544.55 0.00 88888.00 2007-07-24 10:31:11.000 205 10061.62 -93548.62 0.00 88888.00 2007-07-24 10:31:11.125 205 10055.23 -93542.23 0.00 88888.00 2007-07-24 10:31:11.250 205 10042.42 -93548.62 0.00 88888.00 2007-07-24 10:31:11.375 205 10048.83 -93548.62 0.00 88888.00 2007-07-24 10:31:11.500 205 10055.23 -93555.02 0.00 88888.00 2007-07-24 10:31:11.625 205 10048.83 -93555.02 0.00 88888.00 2007-07-24 10:31:11.750 205 10055.23 -93548.62 0.00 88888.00 2007-07-24 10:31:11.875 205 10055.23 -93551.48 0.00 88888.00 2007-07-24 10:31:12.000 205 10048.83 -93555.02 0.00 88888.00 2007-07-24 10:31:12.125 205 10036.02 -93561.43 0.00 88888.00 2007-07-24 10:31:12.250 205 10029.62 -93561.43 0.00 88888.00 2007-07-24 10:31:12.375 205 10042.42 -93548.62 0.00 88888.00 2007-07-24 10:31:12.500 205 10055.23 -93535.82 0.00 88888.00 2007-07-24 10:31:12.625 205 10048.83 -93548.62 0.00 88888.00 2007-07-24 10:31:12.750 205 10042.42 -93548.62 0.00 88888.00 2007-07-24 10:31:12.875 205 10042.42 -93545.60 0.00 88888.00 2007-07-24 10:31:13.000 205 10042.42 -93548.62 0.00 88888.00 2007-07-24 10:31:13.125 205 10048.83 -93548.62 0.00 88888.00 2007-07-24 10:31:13.250 205 10029.62 -93548.62 0.00 88888.00 2007-07-24 10:31:13.375 205 10029.62 -93561.43 0.00 88888.00 2007-07-24 10:31:13.500 205 10036.02 -93548.62 0.00 88888.00 2007-07-24 10:31:13.625 205 10029.62 -93548.62 0.00 88888.00 2007-07-24 10:31:13.750 205 10029.62 -93548.62 0.00 88888.00 2007-07-24 10:31:13.875 205 10029.62 -93556.85 0.00 88888.00 2007-07-24 10:31:14.000 205 10029.62 -93561.43 0.00 88888.00 2007-07-24 10:31:14.125 205 10023.23 -93555.02 0.00 88888.00 2007-07-24 10:31:14.250 205 10016.83 -93548.62 0.00 88888.00 2007-07-24 10:31:14.375 205 10023.23 -93548.62 0.00 88888.00 2007-07-24 10:31:14.500 205 10036.02 -93535.82 0.00 88888.00 2007-07-24 10:31:14.625 205 10042.42 -93523.02 0.00 88888.00 2007-07-24 10:31:14.750 205 10042.42 -93529.43 0.00 88888.00 2007-07-24 10:31:14.875 205 10036.02 -93532.60 0.00 88888.00 2007-07-24 10:31:15.000 205 10029.62 -93548.62 0.00 88888.00 2007-07-24 10:31:15.125 205 10029.62 -93542.23 0.00 88888.00 2007-07-24 10:31:15.250 205 10029.62 -93535.82 0.00 88888.00 2007-07-24 10:31:15.375 205 10029.62 -93535.82 0.00 88888.00 2007-07-24 10:31:15.500 205 10042.42 -93542.23 0.00 88888.00 2007-07-24 10:31:15.625 205 10029.62 -93548.62 0.00 88888.00 2007-07-24 10:31:15.750 205 10036.02 -93542.23 0.00 88888.00 2007-07-24 10:31:15.875 205 10029.62 -93539.12 0.00 88888.00 2007-07-24 10:31:16.000 205 10016.83 -93548.62 0.00 88888.00 2007-07-24 10:31:16.125 205 10029.62 -93548.62 0.00 88888.00 2007-07-24 10:31:16.250 205 10029.62 -93535.82 0.00 88888.00 2007-07-24 10:31:16.375 205 10042.42 -93535.82 0.00 88888.00 2007-07-24 10:31:16.500 205 10036.02 -93535.82 0.00 88888.00 2007-07-24 10:31:16.625 205 10042.42 -93535.82 0.00 88888.00 2007-07-24 10:31:16.750 205 10042.42 -93529.43 0.00 88888.00 2007-07-24 10:31:16.875 205 10036.02 -93531.57 0.00 88888.00 2007-07-24 10:31:17.000 205 10036.02 -93542.23 0.00 88888.00 2007-07-24 10:31:17.125 205 10016.83 -93542.23 0.00 88888.00 2007-07-24 10:31:17.250 205 10023.23 -93535.82 0.00 88888.00 2007-07-24 10:31:17.375 205 10029.62 -93542.23 0.00 88888.00 2007-07-24 10:31:17.500 205 10029.62 -93542.23 0.00 88888.00 2007-07-24 10:31:17.625 205 10036.02 -93535.82 0.00 88888.00 2007-07-24 10:31:17.750 205 10042.42 -93535.82 0.00 88888.00 2007-07-24 10:31:17.875 205 10036.02 -93532.43 0.00 88888.00 2007-07-24 10:31:18.000 205 10029.62 -93535.82 0.00 88888.00 2007-07-24 10:31:18.125 205 10029.62 -93529.43 0.00 88888.00 2007-07-24 10:31:18.250 205 10023.23 -93535.82 0.00 88888.00 2007-07-24 10:31:18.375 205 10010.42 -93535.82 0.00 88888.00 2007-07-24 10:31:18.500 205 10016.83 -93535.82 0.00 88888.00 2007-07-24 10:31:18.625 205 10029.62 -93535.82 0.00 88888.00 2007-07-24 10:31:18.750 205 10036.02 -93535.82 0.00 88888.00 2007-07-24 10:31:18.875 205 10029.62 -93531.55 0.00 88888.00 2007-07-24 10:31:19.000 205 10029.62 -93542.23 0.00 88888.00 2007-07-24 10:31:19.125 205 10023.23 -93542.23 0.00 88888.00 2007-07-24 10:31:19.250 205 10023.23 -93542.23 0.00 88888.00 2007-07-24 10:31:19.375 205 10036.02 -93535.82 0.00 88888.00 2007-07-24 10:31:19.500 205 10036.02 -93535.82 0.00 88888.00 2007-07-24 10:31:19.625 205 10042.42 -93529.43 0.00 88888.00 2007-07-24 10:31:19.750 205 10036.02 -93529.43 0.00 88888.00 2007-07-24 10:31:19.875 205 10029.62 -93538.85 0.00 88888.00 2007-07-24 10:31:20.000 205 10029.62 -93535.82 0.00 88888.00 2007-07-24 10:31:20.125 205 10036.02 -93529.43 0.00 88888.00 2007-07-24 10:31:20.250 205 10048.83 -93535.82 0.00 88888.00 2007-07-24 10:31:20.375 205 10029.62 -93535.82 0.00 88888.00 2007-07-24 10:31:20.500 205 10029.62 -93523.02 0.00 88888.00 2007-07-24 10:31:20.625 205 10029.62 -93516.62 0.00 88888.00 2007-07-24 10:31:20.750 205 10029.62 -93523.02 0.00 88888.00 2007-07-24 10:31:20.875 205 10029.62 -93532.50 0.00 88888.00 2007-07-24 10:31:21.000 205 10036.02 -93535.82 0.00 88888.00 2007-07-24 10:31:21.125 205 10042.42 -93535.82 0.00 88888.00 2007-07-24 10:31:21.250 205 10029.62 -93542.23 0.00 88888.00 2007-07-24 10:31:21.375 205 10029.62 -93535.82 0.00 88888.00 2007-07-24 10:31:21.500 205 10023.23 -93535.82 0.00 88888.00 2007-07-24 10:31:21.625 205 10023.23 -93542.23 0.00 88888.00 2007-07-24 10:31:21.750 205 10023.23 -93542.23 0.00 88888.00 2007-07-24 10:31:21.875 205 10029.62 -93538.93 0.00 88888.00 2007-07-24 10:31:22.000 205 10029.62 -93535.82 0.00 88888.00 2007-07-24 10:31:22.125 205 10029.62 -93529.43 0.00 88888.00 2007-07-24 10:31:22.250 205 10029.62 -93529.43 0.00 88888.00 2007-07-24 10:31:22.375 205 10023.23 -93529.43 0.00 88888.00 2007-07-24 10:31:22.500 205 10029.62 -93529.43 0.00 88888.00 2007-07-24 10:31:22.625 205 10036.02 -93529.43 0.00 88888.00 2007-07-24 10:31:22.750 205 10029.62 -93542.23 0.00 88888.00 2007-07-24 10:31:22.875 205 10016.83 -93537.62 0.00 88888.00 2007-07-24 10:31:23.000 205 10029.62 -93535.82 0.00 88888.00 2007-07-24 10:31:23.125 205 10036.02 -93535.82 0.00 88888.00 2007-07-24 10:31:23.250 205 10023.23 -93535.82 0.00 88888.00 2007-07-24 10:31:23.375 205 10016.83 -93535.82 0.00 88888.00 2007-07-24 10:31:23.500 205 10029.62 -93535.82 0.00 88888.00 2007-07-24 10:31:23.625 205 10023.23 -93535.82 0.00 88888.00 2007-07-24 10:31:23.750 205 10016.83 -93535.82 0.00 88888.00 2007-07-24 10:31:23.875 205 10023.23 -93537.88 0.00 88888.00 2007-07-24 10:31:24.000 205 10010.42 -93542.23 0.00 88888.00 2007-07-24 10:31:24.125 205 10016.83 -93542.23 0.00 88888.00 2007-07-24 10:31:24.250 205 10010.42 -93535.82 0.00 88888.00 2007-07-24 10:31:24.375 205 10023.23 -93535.82 0.00 88888.00 2007-07-24 10:31:24.500 205 10042.42 -93529.43 0.00 88888.00 2007-07-24 10:31:24.625 205 10042.42 -93535.82 0.00 88888.00 2007-07-24 10:31:24.750 205 10042.42 -93535.82 0.00 88888.00 2007-07-24 10:31:24.875 205 10029.62 -93531.43 0.00 88888.00 2007-07-24 10:31:25.000 205 10029.62 -93542.23 0.00 88888.00 2007-07-24 10:31:25.125 205 10029.62 -93548.62 0.00 88888.00 2007-07-24 10:31:25.250 205 10016.83 -93542.23 0.00 88888.00 2007-07-24 10:31:25.375 205 10016.83 -93535.82 0.00 88888.00 2007-07-24 10:31:25.500 205 10010.42 -93548.62 0.00 88888.00 2007-07-24 10:31:25.625 205 10004.02 -93548.62 0.00 88888.00 2007-07-24 10:31:25.750 205 10016.83 -93542.23 0.00 88888.00 2007-07-24 10:31:25.875 205 10016.83 -93539.02 0.00 88888.00 2007-07-24 10:31:26.000 205 10016.83 -93542.23 0.00 88888.00 2007-07-24 10:31:26.125 205 10029.62 -93542.23 0.00 88888.00 2007-07-24 10:31:26.250 205 10010.42 -93548.62 0.00 88888.00 2007-07-24 10:31:26.375 205 10010.42 -93555.02 0.00 88888.00 2007-07-24 10:31:26.500 205 10010.42 -93555.02 0.00 88888.00 2007-07-24 10:31:26.625 205 10023.23 -93555.02 0.00 88888.00 2007-07-24 10:31:26.750 205 10029.62 -93567.82 0.00 88888.00 2007-07-24 10:31:26.875 205 10042.42 -93544.02 0.00 88888.00 2007-07-24 10:31:27.000 205 10042.42 -93548.62 0.00 88888.00 2007-07-24 10:31:27.125 205 10029.62 -93542.23 0.00 88888.00 2007-07-24 10:31:27.250 205 10036.02 -93535.82 0.00 88888.00 2007-07-24 10:31:27.375 205 10036.02 -93542.23 0.00 88888.00 2007-07-24 10:31:27.500 205 10042.42 -93535.82 0.00 88888.00 2007-07-24 10:31:27.625 205 10042.42 -93535.82 0.00 88888.00 2007-07-24 10:31:27.750 205 10029.62 -93548.62 0.00 88888.00 2007-07-24 10:31:27.875 205 10023.23 -93544.15 0.00 88888.00 2007-07-24 10:31:28.000 205 10029.62 -93548.62 0.00 88888.00 2007-07-24 10:31:28.125 205 10042.42 -93542.23 0.00 88888.00 2007-07-24 10:31:28.250 205 10016.83 -93542.23 0.00 88888.00 2007-07-24 10:31:28.375 205 10023.23 -93542.23 0.00 88888.00 2007-07-24 10:31:28.500 205 10023.23 -93542.23 0.00 88888.00 2007-07-24 10:31:28.625 205 10029.62 -93548.62 0.00 88888.00 2007-07-24 10:31:28.750 205 10036.02 -93548.62 0.00 88888.00 2007-07-24 10:31:28.875 205 10023.23 -93549.05 0.00 88888.00 2007-07-24 10:31:29.000 205 10010.42 -93555.02 0.00 88888.00 2007-07-24 10:31:29.125 205 10016.83 -93548.62 0.00 88888.00 2007-07-24 10:31:29.250 205 10016.83 -93548.62 0.00 88888.00 2007-07-24 10:31:29.375 205 10023.23 -93542.23 0.00 88888.00 2007-07-24 10:31:29.500 205 10036.02 -93542.23 0.00 88888.00 2007-07-24 10:31:29.625 205 10036.02 -93542.23 0.00 88888.00 2007-07-24 10:31:29.750 205 10023.23 -93548.62 0.00 88888.00 2007-07-24 10:31:29.875 205 10016.83 -93542.48 0.00 88888.00 2007-07-24 10:31:30.000 205 10016.83 -93548.62 0.00 88888.00 2007-07-24 10:31:30.125 205 10036.02 -93542.23 0.00 88888.00 2007-07-24 10:31:30.250 205 10029.62 -93542.23 0.00 88888.00 2007-07-24 10:31:30.375 205 10016.83 -93542.23 0.00 88888.00 2007-07-24 10:31:30.500 205 10016.83 -93542.23 0.00 88888.00 2007-07-24 10:31:30.625 205 10036.02 -93548.62 0.00 88888.00 2007-07-24 10:31:30.750 205 10042.42 -93548.62 0.00 88888.00 2007-07-24 10:31:30.875 205 10036.02 -93536.50 0.00 88888.00 2007-07-24 10:31:31.000 205 10023.23 -93555.02 0.00 88888.00 2007-07-24 10:31:31.125 205 10023.23 -93548.62 0.00 88888.00 2007-07-24 10:31:31.250 205 10029.62 -93542.23 0.00 88888.00 2007-07-24 10:31:31.375 205 10036.02 -93535.82 0.00 88888.00 2007-07-24 10:31:31.500 205 10029.62 -93542.23 0.00 88888.00 2007-07-24 10:31:31.625 205 10029.62 -93542.23 0.00 88888.00 2007-07-24 10:31:31.750 205 10029.62 -93542.23 0.00 88888.00 2007-07-24 10:31:31.875 205 10036.02 -93542.45 0.00 88888.00 2007-07-24 10:31:32.000 205 10036.02 -93555.02 0.00 88888.00 2007-07-24 10:31:32.125 205 10023.23 -93555.02 0.00 88888.00 2007-07-24 10:31:32.250 205 10016.83 -93548.62 0.00 88888.00 2007-07-24 10:31:32.375 205 10023.23 -93555.02 0.00 88888.00 2007-07-24 10:31:32.500 205 10029.62 -93555.02 0.00 88888.00 2007-07-24 10:31:32.625 205 10029.62 -93548.62 0.00 88888.00 2007-07-24 10:31:32.750 205 10016.83 -93548.62 0.00 88888.00 2007-07-24 10:31:32.875 205 10023.23 -93543.40 0.00 88888.00 2007-07-24 10:31:33.000 205 10029.62 -93555.02 0.00 88888.00 2007-07-24 10:31:33.125 205 10029.62 -93548.62 0.00 88888.00 2007-07-24 10:31:33.250 205 10023.23 -93555.02 0.00 88888.00 2007-07-24 10:31:33.375 205 10016.83 -93555.02 0.00 88888.00 2007-07-24 10:31:33.500 205 10029.62 -93555.02 0.00 88888.00 2007-07-24 10:31:33.625 205 10029.62 -93567.82 0.00 88888.00 2007-07-24 10:31:33.750 205 10029.62 -93561.43 0.00 88888.00 2007-07-24 10:31:33.875 205 10029.62 -93562.35 0.00 88888.00 2007-07-24 10:31:34.000 205 10016.83 -93561.43 0.00 88888.00 2007-07-24 10:31:34.125 205 10029.62 -93567.82 0.00 88888.00 2007-07-24 10:31:34.250 205 10023.23 -93567.82 0.00 88888.00 2007-07-24 10:31:34.375 205 10023.23 -93555.02 0.00 88888.00 2007-07-24 10:31:34.500 205 10036.02 -93542.23 0.00 88888.00 2007-07-24 10:31:34.625 205 10029.62 -93548.62 0.00 88888.00 2007-07-24 10:31:34.750 205 10016.83 -93548.62 0.00 88888.00 2007-07-24 10:31:34.875 205 10010.42 -93543.48 0.00 88888.00 2007-07-24 10:31:35.000 205 10016.83 -93555.02 0.00 88888.00 2007-07-24 10:31:35.125 205 10004.02 -93561.43 0.00 88888.00 2007-07-24 10:31:35.250 205 10010.42 -93555.02 0.00 88888.00 2007-07-24 10:31:35.375 205 10010.42 -93555.02 0.00 88888.00 2007-07-24 10:31:35.500 205 10016.83 -93561.43 0.00 88888.00 2007-07-24 10:31:35.625 205 10004.02 -93561.43 0.00 88888.00 2007-07-24 10:31:35.750 205 9997.62 -93561.43 0.00 88888.00 2007-07-24 10:31:35.875 205 9997.62 -93561.65 0.00 88888.00 2007-07-24 10:31:36.000 205 10004.02 -93561.43 0.00 88888.00 2007-07-24 10:31:36.125 205 9997.62 -93561.43 0.00 88888.00 2007-07-24 10:31:36.250 205 10004.02 -93555.02 0.00 88888.00 2007-07-24 10:31:36.375 205 10004.02 -93561.43 0.00 88888.00 2007-07-24 10:31:36.500 205 9997.62 -93567.82 0.00 88888.00 2007-07-24 10:31:36.625 205 9997.62 -93567.82 0.00 88888.00 2007-07-24 10:31:36.750 205 10010.42 -93555.02 0.00 88888.00 2007-07-24 10:31:36.875 205 10010.42 -93548.82 0.00 88888.00 2007-07-24 10:31:37.000 205 9997.62 -93567.82 0.00 88888.00 2007-07-24 10:31:37.125 205 10010.42 -93567.82 0.00 88888.00 2007-07-24 10:31:37.250 205 10016.83 -93567.82 0.00 88888.00 2007-07-24 10:31:37.375 205 10023.23 -93561.43 0.00 88888.00 2007-07-24 10:31:37.500 205 10029.62 -93555.02 0.00 88888.00 2007-07-24 10:31:37.625 205 10029.62 -93548.62 0.00 88888.00 2007-07-24 10:31:37.750 205 10010.42 -93555.02 0.00 88888.00 2007-07-24 10:31:37.875 205 10010.42 -93555.23 0.00 88888.00 2007-07-24 10:31:38.000 205 10016.83 -93555.02 0.00 88888.00 2007-07-24 10:31:38.125 205 10004.02 -93561.43 0.00 88888.00 2007-07-24 10:31:38.250 205 10004.02 -93555.02 0.00 88888.00 2007-07-24 10:31:38.375 205 10010.42 -93561.43 0.00 88888.00 2007-07-24 10:31:38.500 205 10016.83 -93561.43 0.00 88888.00 2007-07-24 10:31:38.625 205 10004.02 -93561.43 0.00 88888.00 2007-07-24 10:31:38.750 205 9997.62 -93561.43 0.00 88888.00 2007-07-24 10:31:38.875 205 10023.23 -93549.18 0.00 88888.00 2007-07-24 10:31:39.000 205 10023.23 -93567.82 0.00 88888.00 2007-07-24 10:31:39.125 205 9991.23 -93567.82 0.00 88888.00 2007-07-24 10:31:39.250 205 9991.23 -93561.43 0.00 88888.00 2007-07-24 10:31:39.375 205 9997.62 -93574.23 0.00 88888.00 2007-07-24 10:31:39.500 205 9997.62 -93567.82 0.00 88888.00 2007-07-24 10:31:39.625 205 9991.23 -93561.43 0.00 88888.00 2007-07-24 10:31:39.750 205 9991.23 -93561.43 0.00 88888.00 2007-07-24 10:31:39.875 205 9991.23 -93549.18 0.00 88888.00 2007-07-24 10:31:40.000 205 9984.83 -93561.43 0.00 88888.00 2007-07-24 10:31:40.125 205 9991.23 -93561.43 0.00 88888.00 2007-07-24 10:31:40.250 205 9991.23 -93555.02 0.00 88888.00 2007-07-24 10:31:40.375 205 9991.23 -93561.43 0.00 88888.00 2007-07-24 10:31:40.500 205 9997.62 -93555.02 0.00 88888.00 2007-07-24 10:31:40.625 205 10004.02 -93561.43 0.00 88888.00 2007-07-24 10:31:40.750 205 9997.62 -93561.43 0.00 88888.00 2007-07-24 10:31:40.875 205 9978.42 -93555.50 0.00 88888.00 2007-07-24 10:31:41.000 205 9984.83 -93555.02 0.00 88888.00 2007-07-24 10:31:41.125 205 9991.23 -93555.02 0.00 88888.00 2007-07-24 10:31:41.250 205 9997.62 -93548.62 0.00 88888.00 2007-07-24 10:31:41.375 205 10004.02 -93542.23 0.00 88888.00 2007-07-24 10:31:41.500 205 9991.23 -93555.02 0.00 88888.00 2007-07-24 10:31:41.625 205 9997.62 -93555.02 0.00 88888.00 2007-07-24 10:31:41.750 205 10004.02 -93561.43 0.00 88888.00 2007-07-24 10:31:41.875 205 10004.02 -93555.35 0.00 88888.00 2007-07-24 10:31:42.000 205 9991.23 -93567.82 0.00 88888.00 2007-07-24 10:31:42.125 205 9978.42 -93561.43 0.00 88888.00 2007-07-24 10:31:42.250 205 9984.83 -93561.43 0.00 88888.00 2007-07-24 10:31:42.375 205 9984.83 -93561.43 0.00 88888.00 2007-07-24 10:31:42.500 205 9978.42 -93567.82 0.00 88888.00 2007-07-24 10:31:42.625 205 9978.42 -93561.43 0.00 88888.00 2007-07-24 10:31:42.750 205 9991.23 -93561.43 0.00 88888.00 2007-07-24 10:31:42.875 205 10004.02 -93549.05 0.00 88888.00 2007-07-24 10:31:43.000 205 9991.23 -93555.02 0.00 88888.00 2007-07-24 10:31:43.125 205 9978.42 -93561.43 0.00 88888.00 2007-07-24 10:31:43.250 205 9972.02 -93561.43 0.00 88888.00 2007-07-24 10:31:43.375 205 9978.42 -93567.82 0.00 88888.00 2007-07-24 10:31:43.500 205 9984.83 -93567.82 0.00 88888.00 2007-07-24 10:31:43.625 205 9978.42 -93567.82 0.00 88888.00 2007-07-24 10:31:43.750 205 9991.23 -93574.23 0.00 88888.00 2007-07-24 10:31:43.875 205 9997.62 -93568.35 0.00 88888.00 2007-07-24 10:31:44.000 205 9997.62 -93561.43 0.00 88888.00 2007-07-24 10:31:44.125 205 9991.23 -93561.43 0.00 88888.00 2007-07-24 10:31:44.250 205 9972.02 -93555.02 0.00 88888.00 2007-07-24 10:31:44.375 205 9972.02 -93561.43 0.00 88888.00 2007-07-24 10:31:44.500 205 9984.83 -93567.82 0.00 88888.00 2007-07-24 10:31:44.625 205 9959.23 -93567.82 0.00 88888.00 2007-07-24 10:31:44.750 205 9959.23 -93567.82 0.00 88888.00 2007-07-24 10:31:44.875 205 9978.42 -93556.00 0.00 88888.00 2007-07-24 10:31:45.000 205 9978.42 -93574.23 0.00 88888.00 2007-07-24 10:31:45.125 205 9978.42 -93567.82 0.00 88888.00 2007-07-24 10:31:45.250 205 9978.42 -93567.82 0.00 88888.00 2007-07-24 10:31:45.375 205 9978.42 -93574.23 0.00 88888.00 2007-07-24 10:31:45.500 205 9965.62 -93567.82 0.00 88888.00 2007-07-24 10:31:45.625 205 9959.23 -93561.43 0.00 88888.00 2007-07-24 10:31:45.750 205 9965.62 -93561.43 0.00 88888.00 2007-07-24 10:31:45.875 205 9959.23 -93555.73 0.00 88888.00 2007-07-24 10:31:46.000 205 9965.62 -93561.43 0.00 88888.00 2007-07-24 10:31:46.125 205 9972.02 -93561.43 0.00 88888.00 2007-07-24 10:31:46.250 205 9965.62 -93561.43 0.00 88888.00 2007-07-24 10:31:46.375 205 9965.62 -93567.82 0.00 88888.00 2007-07-24 10:31:46.500 205 9959.23 -93567.82 0.00 88888.00 2007-07-24 10:31:46.625 205 9965.62 -93567.82 0.00 88888.00 2007-07-24 10:31:46.750 205 9959.23 -93574.23 0.00 88888.00 2007-07-24 10:31:46.875 205 9959.23 -93568.52 0.00 88888.00 2007-07-24 10:31:47.000 205 9965.62 -93574.23 0.00 88888.00 2007-07-24 10:31:47.125 205 9972.02 -93567.82 0.00 88888.00 2007-07-24 10:31:47.250 205 9965.62 -93567.82 0.00 88888.00 2007-07-24 10:31:47.375 205 9959.23 -93567.82 0.00 88888.00 2007-07-24 10:31:47.500 205 9952.83 -93574.23 0.00 88888.00 2007-07-24 10:31:47.625 205 9946.42 -93593.43 0.00 88888.00 2007-07-24 10:31:47.750 205 9946.42 -93580.62 0.00 88888.00 2007-07-24 10:31:47.875 205 9959.23 -93568.55 0.00 88888.00 2007-07-24 10:31:48.000 205 9978.42 -93580.62 0.00 88888.00 2007-07-24 10:31:48.125 205 9965.62 -93580.62 0.00 88888.00 2007-07-24 10:31:48.250 205 9946.42 -93574.23 0.00 88888.00 2007-07-24 10:31:48.375 205 9952.83 -93574.23 0.00 88888.00 2007-07-24 10:31:48.500 205 9959.23 -93574.23 0.00 88888.00 2007-07-24 10:31:48.625 205 9959.23 -93574.23 0.00 88888.00 2007-07-24 10:31:48.750 205 9959.23 -93574.23 0.00 88888.00 2007-07-24 10:31:48.875 205 9952.83 -93568.52 0.00 88888.00 2007-07-24 10:31:49.000 205 9952.83 -93574.23 0.00 88888.00 2007-07-24 10:31:49.125 205 9959.23 -93574.23 0.00 88888.00 2007-07-24 10:31:49.250 205 9952.83 -93567.82 0.00 88888.00 2007-07-24 10:31:49.375 205 9959.23 -93574.23 0.00 88888.00 2007-07-24 10:31:49.500 205 9959.23 -93567.82 0.00 88888.00 2007-07-24 10:31:49.625 205 9959.23 -93574.23 0.00 88888.00 2007-07-24 10:31:49.750 205 9959.23 -93574.23 0.00 88888.00 2007-07-24 10:31:49.875 205 9946.42 -93574.98 0.00 88888.00 2007-07-24 10:31:50.000 205 9940.02 -93574.23 0.00 88888.00 2007-07-24 10:31:50.125 205 9940.02 -93574.23 0.00 88888.00 2007-07-24 10:31:50.250 205 9940.02 -93574.23 0.00 88888.00 2007-07-24 10:31:50.375 205 9927.23 -93580.62 0.00 88888.00 2007-07-24 10:31:50.500 205 9927.23 -93580.62 0.00 88888.00 2007-07-24 10:31:50.625 205 9927.23 -93580.62 0.00 88888.00 2007-07-24 10:31:50.750 205 9933.62 -93580.62 0.00 88888.00 2007-07-24 10:31:50.875 205 9946.42 -93574.80 0.00 88888.00 2007-07-24 10:31:51.000 205 9940.02 -93580.62 0.00 88888.00 2007-07-24 10:31:51.125 205 9940.02 -93580.62 0.00 88888.00 2007-07-24 10:31:51.250 205 9940.02 -93580.62 0.00 88888.00 2007-07-24 10:31:51.375 205 9940.02 -93580.62 0.00 88888.00 2007-07-24 10:31:51.500 205 9959.23 -93574.23 0.00 88888.00 2007-07-24 10:31:51.625 205 9952.83 -93580.62 0.00 88888.00 2007-07-24 10:31:51.750 205 9952.83 -93574.23 0.00 88888.00 2007-07-24 10:31:51.875 205 9946.42 -93574.90 0.00 88888.00 2007-07-24 10:31:52.000 205 9952.83 -93580.62 0.00 88888.00 2007-07-24 10:31:52.125 205 9952.83 -93580.62 0.00 88888.00 2007-07-24 10:31:52.250 205 9946.42 -93587.02 0.00 88888.00 2007-07-24 10:31:52.375 205 9940.02 -93580.62 0.00 88888.00 2007-07-24 10:31:52.500 205 9946.42 -93587.02 0.00 88888.00 2007-07-24 10:31:52.625 205 9952.83 -93580.62 0.00 88888.00 2007-07-24 10:31:52.750 205 9940.02 -93580.62 0.00 88888.00 2007-07-24 10:31:52.875 205 9933.62 -93581.55 0.00 88888.00 2007-07-24 10:31:53.000 205 9933.62 -93587.02 0.00 88888.00 2007-07-24 10:31:53.125 205 9952.83 -93574.23 0.00 88888.00 2007-07-24 10:31:53.250 205 9946.42 -93567.82 0.00 88888.00 2007-07-24 10:31:53.375 205 9940.02 -93567.82 0.00 88888.00 2007-07-24 10:31:53.500 205 9933.62 -93574.23 0.00 88888.00 2007-07-24 10:31:53.625 205 9933.62 -93580.62 0.00 88888.00 2007-07-24 10:31:53.750 205 9933.62 -93574.23 0.00 88888.00 2007-07-24 10:31:53.875 205 9933.62 -93568.57 0.00 88888.00 2007-07-24 10:31:54.000 205 9933.62 -93580.62 0.00 88888.00 2007-07-24 10:31:54.125 205 9933.62 -93574.23 0.00 88888.00 2007-07-24 10:31:54.250 205 9901.62 -93574.23 0.00 88888.00 2007-07-24 10:31:54.375 205 9908.02 -93580.62 0.00 88888.00 2007-07-24 10:31:54.500 205 9914.42 -93580.62 0.00 88888.00 2007-07-24 10:31:54.625 205 9933.62 -93587.02 0.00 88888.00 2007-07-24 10:31:54.750 205 9940.02 -93587.02 0.00 88888.00 2007-07-24 10:31:54.875 205 9920.83 -93587.95 0.00 88888.00 2007-07-24 10:31:55.000 205 9908.02 -93587.02 0.00 88888.00 2007-07-24 10:31:55.125 205 9914.42 -93580.62 0.00 88888.00 2007-07-24 10:31:55.250 205 9920.83 -93574.23 0.00 88888.00 2007-07-24 10:31:55.375 205 9920.83 -93574.23 0.00 88888.00 2007-07-24 10:31:55.500 205 9927.23 -93574.23 0.00 88888.00 2007-07-24 10:31:55.625 205 9920.83 -93580.62 0.00 88888.00 2007-07-24 10:31:55.750 205 9920.83 -93580.62 0.00 88888.00 2007-07-24 10:31:55.875 205 9927.23 -93581.25 0.00 88888.00 2007-07-24 10:31:56.000 205 9914.42 -93587.02 0.00 88888.00 2007-07-24 10:31:56.125 205 9908.02 -93580.62 0.00 88888.00 2007-07-24 10:31:56.250 205 9914.42 -93574.23 0.00 88888.00 2007-07-24 10:31:56.375 205 9914.42 -93574.23 0.00 88888.00 2007-07-24 10:31:56.500 205 9914.42 -93580.62 0.00 88888.00 2007-07-24 10:31:56.625 205 9914.42 -93580.62 0.00 88888.00 2007-07-24 10:31:56.750 205 9920.83 -93580.62 0.00 88888.00 2007-07-24 10:31:56.875 205 9914.42 -93574.93 0.00 88888.00 2007-07-24 10:31:57.000 205 9908.02 -93593.43 0.00 88888.00 2007-07-24 10:31:57.125 205 9920.83 -93593.43 0.00 88888.00 2007-07-24 10:31:57.250 205 9914.42 -93593.43 0.00 88888.00 2007-07-24 10:31:57.375 205 9908.02 -93580.62 0.00 88888.00 2007-07-24 10:31:57.500 205 9908.02 -93574.23 0.00 88888.00 2007-07-24 10:31:57.625 205 9908.02 -93580.62 0.00 88888.00 2007-07-24 10:31:57.750 205 9901.62 -93587.02 0.00 88888.00 2007-07-24 10:31:57.875 205 9908.02 -93575.20 0.00 88888.00 2007-07-24 10:31:58.000 205 9908.02 -93587.02 0.00 88888.00 2007-07-24 10:31:58.125 205 9901.62 -93587.02 0.00 88888.00 2007-07-24 10:31:58.250 205 9901.62 -93580.62 0.00 88888.00 2007-07-24 10:31:58.375 205 9908.02 -93580.62 0.00 88888.00 2007-07-24 10:31:58.500 205 9914.42 -93580.62 0.00 88888.00 2007-07-24 10:31:58.625 205 9920.83 -93580.62 0.00 88888.00 2007-07-24 10:31:58.750 205 9908.02 -93587.02 0.00 88888.00 2007-07-24 10:31:58.875 205 9908.02 -93581.23 0.00 88888.00 2007-07-24 10:31:59.000 205 9908.02 -93593.43 0.00 88888.00 2007-07-24 10:31:59.125 205 9914.42 -93587.02 0.00 88888.00 2007-07-24 10:31:59.250 205 9914.42 -93587.02 0.00 88888.00 2007-07-24 10:31:59.375 205 9908.02 -93587.02 0.00 88888.00 2007-07-24 10:31:59.500 205 9914.42 -93574.23 0.00 88888.00 2007-07-24 10:31:59.625 205 9914.42 -93567.82 0.00 88888.00 2007-07-24 10:31:59.750 205 9901.62 -93574.23 0.00 88888.00 2007-07-24 10:31:59.875 205 9895.23 -93577.10 0.00 88888.00 2007-07-24 10:32:00.000 205 9908.02 -93593.43 0.00 88888.00 2007-07-24 10:32:00.125 205 9901.62 -93587.02 0.00 88888.00 2007-07-24 10:32:00.250 205 9888.83 -93574.23 0.00 88888.00 2007-07-24 10:32:00.375 205 9895.23 -93574.23 0.00 88888.00 2007-07-24 10:32:00.500 205 9901.62 -93580.62 0.00 88888.00 2007-07-24 10:32:00.625 205 9901.62 -93580.62 0.00 88888.00 2007-07-24 10:32:00.750 205 9895.23 -93580.62 0.00 88888.00 2007-07-24 10:32:00.875 205 9895.23 -93576.75 0.00 88888.00 2007-07-24 10:32:01.000 205 9895.23 -93587.02 0.00 88888.00 2007-07-24 10:32:01.125 205 9882.42 -93587.02 0.00 88888.00 2007-07-24 10:32:01.250 205 9895.23 -93580.62 0.00 88888.00 2007-07-24 10:32:01.375 205 9895.23 -93580.62 0.00 88888.00 2007-07-24 10:32:01.500 205 9895.23 -93580.62 0.00 88888.00 2007-07-24 10:32:01.625 205 9895.23 -93580.62 0.00 88888.00 2007-07-24 10:32:01.750 205 9895.23 -93593.43 0.00 88888.00 2007-07-24 10:32:01.875 205 9901.62 -93575.38 0.00 88888.00 2007-07-24 10:32:02.000 205 9888.83 -93580.62 0.00 88888.00 2007-07-24 10:32:02.125 205 9882.42 -93574.23 0.00 88888.00 2007-07-24 10:32:02.250 205 9876.02 -93580.62 0.00 88888.00 2007-07-24 10:32:02.375 205 9895.23 -93587.02 0.00 88888.00 2007-07-24 10:32:02.500 205 9882.42 -93593.43 0.00 88888.00 2007-07-24 10:32:02.625 205 9876.02 -93580.62 0.00 88888.00 2007-07-24 10:32:02.750 205 9888.83 -93587.02 0.00 88888.00 2007-07-24 10:32:02.875 205 9882.42 -93581.90 0.00 88888.00 2007-07-24 10:32:03.000 205 9882.42 -93587.02 0.00 88888.00 2007-07-24 10:32:03.125 205 9882.42 -93580.62 0.00 88888.00 2007-07-24 10:32:03.250 205 9876.02 -93587.02 0.00 88888.00 2007-07-24 10:32:03.375 205 9869.62 -93580.62 0.00 88888.00 2007-07-24 10:32:03.500 205 9876.02 -93574.23 0.00 88888.00 2007-07-24 10:32:03.625 205 9869.62 -93574.23 0.00 88888.00 2007-07-24 10:32:03.750 205 9863.23 -93587.02 0.00 88888.00 2007-07-24 10:32:03.875 205 9876.02 -93581.75 0.00 88888.00 2007-07-24 10:32:04.000 205 9882.42 -93580.62 0.00 88888.00 2007-07-24 10:32:04.125 205 9876.02 -93580.62 0.00 88888.00 2007-07-24 10:32:04.250 205 9869.62 -93587.02 0.00 88888.00 2007-07-24 10:32:04.375 205 9876.02 -93593.43 0.00 88888.00 2007-07-24 10:32:04.500 205 9869.62 -93593.43 0.00 88888.00 2007-07-24 10:32:04.625 205 9876.02 -93587.02 0.00 88888.00 2007-07-24 10:32:04.750 205 9882.42 -93580.62 0.00 88888.00 2007-07-24 10:32:04.875 205 9888.83 -93575.27 0.00 88888.00 2007-07-24 10:32:05.000 205 9876.02 -93580.62 0.00 88888.00 2007-07-24 10:32:05.125 205 9863.23 -93574.23 0.00 88888.00 2007-07-24 10:32:05.250 205 9863.23 -93567.82 0.00 88888.00 2007-07-24 10:32:05.375 205 9869.62 -93587.02 0.00 88888.00 2007-07-24 10:32:05.500 205 9863.23 -93587.02 0.00 88888.00 2007-07-24 10:32:05.625 205 9876.02 -93580.62 0.00 88888.00 2007-07-24 10:32:05.750 205 9876.02 -93574.23 0.00 88888.00 2007-07-24 10:32:05.875 205 9869.62 -93562.75 0.00 88888.00 2007-07-24 10:32:06.000 205 9850.42 -93580.62 0.00 88888.00 2007-07-24 10:32:06.125 205 9850.42 -93587.02 0.00 88888.00 2007-07-24 10:32:06.250 205 9863.23 -93574.23 0.00 88888.00 2007-07-24 10:32:06.375 205 9869.62 -93574.23 0.00 88888.00 2007-07-24 10:32:06.500 205 9844.02 -93574.23 0.00 88888.00 2007-07-24 10:32:06.625 205 9837.62 -93580.62 0.00 88888.00 2007-07-24 10:32:06.750 205 9850.42 -93587.02 0.00 88888.00 2007-07-24 10:32:06.875 205 9850.42 -93575.48 0.00 88888.00 2007-07-24 10:32:07.000 205 9863.23 -93574.23 0.00 88888.00 2007-07-24 10:32:07.125 205 9869.62 -93567.82 0.00 88888.00 2007-07-24 10:32:07.250 205 9863.23 -93580.62 0.00 88888.00 2007-07-24 10:32:07.375 205 9863.23 -93580.62 0.00 88888.00 2007-07-24 10:32:07.500 205 9863.23 -93580.62 0.00 88888.00 2007-07-24 10:32:07.625 205 9850.42 -93587.02 0.00 88888.00 2007-07-24 10:32:07.750 205 9850.42 -93574.23 0.00 88888.00 2007-07-24 10:32:07.875 205 9850.42 -93562.75 0.00 88888.00 2007-07-24 10:32:08.000 205 9856.83 -93574.23 0.00 88888.00 2007-07-24 10:32:08.125 205 9850.42 -93580.62 0.00 88888.00 2007-07-24 10:32:08.250 205 9844.02 -93580.62 0.00 88888.00 2007-07-24 10:32:08.375 205 9837.62 -93587.02 0.00 88888.00 2007-07-24 10:32:08.500 205 9850.42 -93580.62 0.00 88888.00 2007-07-24 10:32:08.625 205 9850.42 -93580.62 0.00 88888.00 2007-07-24 10:32:08.750 205 9844.02 -93580.62 0.00 88888.00 2007-07-24 10:32:08.875 205 9831.23 -93581.65 0.00 88888.00 2007-07-24 10:32:09.000 205 9837.62 -93587.02 0.00 88888.00 2007-07-24 10:32:09.125 205 9863.23 -93587.02 0.00 88888.00 2007-07-24 10:32:09.250 205 9856.83 -93587.02 0.00 88888.00 2007-07-24 10:32:09.375 205 9850.42 -93574.23 0.00 88888.00 2007-07-24 10:32:09.500 205 9844.02 -93574.23 0.00 88888.00 2007-07-24 10:32:09.625 205 9831.23 -93580.62 0.00 88888.00 2007-07-24 10:32:09.750 205 9837.62 -93587.02 0.00 88888.00 2007-07-24 10:32:09.875 205 9844.02 -93575.57 0.00 88888.00 2007-07-24 10:32:10.000 205 9844.02 -93580.62 0.00 88888.00 2007-07-24 10:32:10.125 205 9831.23 -93587.02 0.00 88888.00 2007-07-24 10:32:10.250 205 9824.83 -93593.43 0.00 88888.00 2007-07-24 10:32:10.375 205 9818.42 -93587.02 0.00 88888.00 2007-07-24 10:32:10.500 205 9824.83 -93587.02 0.00 88888.00 2007-07-24 10:32:10.625 205 9824.83 -93587.02 0.00 88888.00 2007-07-24 10:32:10.750 205 9824.83 -93593.43 0.00 88888.00 2007-07-24 10:32:10.875 205 9818.42 -93588.23 0.00 88888.00 2007-07-24 10:32:11.000 205 9824.83 -93593.43 0.00 88888.00 2007-07-24 10:32:11.125 205 9831.23 -93599.82 0.00 88888.00 2007-07-24 10:32:11.250 205 9818.42 -93599.82 0.00 88888.00 2007-07-24 10:32:11.375 205 9824.83 -93599.82 0.00 88888.00 2007-07-24 10:32:11.500 205 9831.23 -93593.43 0.00 88888.00 2007-07-24 10:32:11.625 205 9831.23 -93593.43 0.00 88888.00 2007-07-24 10:32:11.750 205 9831.23 -93593.43 0.00 88888.00 2007-07-24 10:32:11.875 205 9824.83 -93594.62 0.00 88888.00 2007-07-24 10:32:12.000 205 9824.83 -93599.82 0.00 88888.00 2007-07-24 10:32:12.125 205 9837.62 -93587.02 0.00 88888.00 2007-07-24 10:32:12.250 205 9824.83 -93587.02 0.00 88888.00 2007-07-24 10:32:12.375 205 9812.02 -93580.62 0.00 88888.00 2007-07-24 10:32:12.500 205 9799.23 -93587.02 0.00 88888.00 2007-07-24 10:32:12.625 205 9812.02 -93587.02 0.00 88888.00 2007-07-24 10:32:12.750 205 9831.23 -93580.62 0.00 88888.00 2007-07-24 10:32:12.875 205 9831.23 -93580.38 0.00 88888.00 2007-07-24 10:32:13.000 205 9824.83 -93587.02 0.00 88888.00 2007-07-24 10:32:13.125 205 9824.83 -93593.43 0.00 88888.00 2007-07-24 10:32:13.250 205 9818.42 -93593.43 0.00 88888.00 2007-07-24 10:32:13.375 205 9824.83 -93599.82 0.00 88888.00 2007-07-24 10:32:13.500 205 9818.42 -93593.43 0.00 88888.00 2007-07-24 10:32:13.625 205 9824.83 -93587.02 0.00 88888.00 2007-07-24 10:32:13.750 205 9805.62 -93593.43 0.00 88888.00 2007-07-24 10:32:13.875 205 9792.83 -93595.10 0.00 88888.00 2007-07-24 10:32:14.000 205 9805.62 -93599.82 0.00 88888.00 2007-07-24 10:32:14.125 205 9812.02 -93587.02 0.00 88888.00 2007-07-24 10:32:14.250 205 9805.62 -93580.62 0.00 88888.00 2007-07-24 10:32:14.375 205 9805.62 -93587.02 0.00 88888.00 2007-07-24 10:32:14.500 205 9805.62 -93593.43 0.00 88888.00 2007-07-24 10:32:14.625 205 9805.62 -93593.43 0.00 88888.00 2007-07-24 10:32:14.750 205 9792.83 -93599.82 0.00 88888.00 2007-07-24 10:32:14.875 205 9792.83 -93588.77 0.00 88888.00 2007-07-24 10:32:15.000 205 9792.83 -93593.43 0.00 88888.00 2007-07-24 10:32:15.125 205 9773.62 -93599.82 0.00 88888.00 2007-07-24 10:32:15.250 205 9786.42 -93593.43 0.00 88888.00 2007-07-24 10:32:15.375 205 9805.62 -93593.43 0.00 88888.00 2007-07-24 10:32:15.500 205 9792.83 -93587.02 0.00 88888.00 2007-07-24 10:32:15.625 205 9786.42 -93593.43 0.00 88888.00 2007-07-24 10:32:15.750 205 9780.02 -93599.82 0.00 88888.00 2007-07-24 10:32:15.875 205 9792.83 -93588.77 0.00 88888.00 2007-07-24 10:32:16.000 205 9799.23 -93599.82 0.00 88888.00 2007-07-24 10:32:16.125 205 9792.83 -93593.43 0.00 88888.00 2007-07-24 10:32:16.250 205 9792.83 -93593.43 0.00 88888.00 2007-07-24 10:32:16.375 205 9792.83 -93599.82 0.00 88888.00 2007-07-24 10:32:16.500 205 9792.83 -93599.82 0.00 88888.00 2007-07-24 10:32:16.625 205 9786.42 -93599.82 0.00 88888.00 2007-07-24 10:32:16.750 205 9780.02 -93599.82 0.00 88888.00 2007-07-24 10:32:16.875 205 9786.42 -93594.90 0.00 88888.00 2007-07-24 10:32:17.000 205 9773.62 -93606.23 0.00 88888.00 2007-07-24 10:32:17.125 205 9773.62 -93599.82 0.00 88888.00 2007-07-24 10:32:17.250 205 9760.83 -93606.23 0.00 88888.00 2007-07-24 10:32:17.375 205 9760.83 -93606.23 0.00 88888.00 2007-07-24 10:32:17.500 205 9767.23 -93599.82 0.00 88888.00 2007-07-24 10:32:17.625 205 9773.62 -93593.43 0.00 88888.00 2007-07-24 10:32:17.750 205 9773.62 -93599.82 0.00 88888.00 2007-07-24 10:32:17.875 205 9767.23 -93593.95 0.00 88888.00 2007-07-24 10:32:18.000 205 9780.02 -93587.02 0.00 88888.00 2007-07-24 10:32:18.125 205 9786.42 -93580.62 0.00 88888.00 2007-07-24 10:32:18.250 205 9786.42 -93587.02 0.00 88888.00 2007-07-24 10:32:18.375 205 9780.02 -93587.02 0.00 88888.00 2007-07-24 10:32:18.500 205 9792.83 -93599.82 0.00 88888.00 2007-07-24 10:32:18.625 205 9780.02 -93593.43 0.00 88888.00 2007-07-24 10:32:18.750 205 9786.42 -93593.43 0.00 88888.00 2007-07-24 10:32:18.875 205 9780.02 -93587.52 0.00 88888.00 2007-07-24 10:32:19.000 205 9786.42 -93593.43 0.00 88888.00 2007-07-24 10:32:19.125 205 9786.42 -93599.82 0.00 88888.00 2007-07-24 10:32:19.250 205 9767.23 -93599.82 0.00 88888.00 2007-07-24 10:32:19.375 205 9773.62 -93593.43 0.00 88888.00 2007-07-24 10:32:19.500 205 9786.42 -93593.43 0.00 88888.00 2007-07-24 10:32:19.625 205 9786.42 -93593.43 0.00 88888.00 2007-07-24 10:32:19.750 205 9792.83 -93593.43 0.00 88888.00 2007-07-24 10:32:19.875 205 9767.23 -93582.05 0.00 88888.00 2007-07-24 10:32:20.000 205 9754.42 -93599.82 0.00 88888.00 2007-07-24 10:32:20.125 205 9760.83 -93593.43 0.00 88888.00 2007-07-24 10:32:20.250 205 9754.42 -93593.43 0.00 88888.00 2007-07-24 10:32:20.375 205 9748.02 -93593.43 0.00 88888.00 2007-07-24 10:32:20.500 205 9754.42 -93593.43 0.00 88888.00 2007-07-24 10:32:20.625 205 9754.42 -93593.43 0.00 88888.00 2007-07-24 10:32:20.750 205 9754.42 -93599.82 0.00 88888.00 2007-07-24 10:32:20.875 205 9754.42 -93593.95 0.00 88888.00 2007-07-24 10:32:21.000 205 9754.42 -93599.82 0.00 88888.00 2007-07-24 10:32:21.125 205 9760.83 -93599.82 0.00 88888.00 2007-07-24 10:32:21.250 205 9754.42 -93599.82 0.00 88888.00 2007-07-24 10:32:21.375 205 9760.83 -93593.43 0.00 88888.00 2007-07-24 10:32:21.500 205 9754.42 -93599.82 0.00 88888.00 2007-07-24 10:32:21.625 205 9741.62 -93599.82 0.00 88888.00 2007-07-24 10:32:21.750 205 9741.62 -93593.43 0.00 88888.00 2007-07-24 10:32:21.875 205 9760.83 -93580.93 0.00 88888.00 2007-07-24 10:32:22.000 205 9754.42 -93593.43 0.00 88888.00 2007-07-24 10:32:22.125 205 9748.02 -93593.43 0.00 88888.00 2007-07-24 10:32:22.250 205 9735.23 -93593.43 0.00 88888.00 2007-07-24 10:32:22.375 205 9728.83 -93593.43 0.00 88888.00 2007-07-24 10:32:22.500 205 9741.62 -93593.43 0.00 88888.00 2007-07-24 10:32:22.625 205 9741.62 -93593.43 0.00 88888.00 2007-07-24 10:32:22.750 205 9754.42 -93593.43 0.00 88888.00 2007-07-24 10:32:22.875 205 9748.02 -93593.95 0.00 88888.00 2007-07-24 10:32:23.000 205 9741.62 -93599.82 0.00 88888.00 2007-07-24 10:32:23.125 205 9735.23 -93599.82 0.00 88888.00 2007-07-24 10:32:23.250 205 9728.83 -93599.82 0.00 88888.00 2007-07-24 10:32:23.375 205 9728.83 -93599.82 0.00 88888.00 2007-07-24 10:32:23.500 205 9728.83 -93599.82 0.00 88888.00 2007-07-24 10:32:23.625 205 9741.62 -93606.23 0.00 88888.00 2007-07-24 10:32:23.750 205 9748.02 -93599.82 0.00 88888.00 2007-07-24 10:32:23.875 205 9741.62 -93594.93 0.00 88888.00 2007-07-24 10:32:24.000 205 9735.23 -93606.23 0.00 88888.00 2007-07-24 10:32:24.125 205 9735.23 -93593.43 0.00 88888.00 2007-07-24 10:32:24.250 205 9728.83 -93599.82 0.00 88888.00 2007-07-24 10:32:24.375 205 9735.23 -93599.82 0.00 88888.00 2007-07-24 10:32:24.500 205 9741.62 -93606.23 0.00 88888.00 2007-07-24 10:32:24.625 205 9741.62 -93593.43 0.00 88888.00 2007-07-24 10:32:24.750 205 9728.83 -93587.02 0.00 88888.00 2007-07-24 10:32:24.875 205 9722.42 -93594.80 0.00 88888.00 2007-07-24 10:32:25.000 205 9735.23 -93599.82 0.00 88888.00 2007-07-24 10:32:25.125 205 9735.23 -93599.82 0.00 88888.00 2007-07-24 10:32:25.250 205 9722.42 -93593.43 0.00 88888.00 2007-07-24 10:32:25.375 205 9735.23 -93593.43 0.00 88888.00 2007-07-24 10:32:25.500 205 9741.62 -93599.82 0.00 88888.00 2007-07-24 10:32:25.625 205 9748.02 -93593.43 0.00 88888.00 2007-07-24 10:32:25.750 205 9741.62 -93599.82 0.00 88888.00 2007-07-24 10:32:25.875 205 9728.83 -93594.05 0.00 88888.00 2007-07-24 10:32:26.000 205 9728.83 -93593.43 0.00 88888.00 2007-07-24 10:32:26.125 205 9735.23 -93587.02 0.00 88888.00 2007-07-24 10:32:26.250 205 9735.23 -93587.02 0.00 88888.00 2007-07-24 10:32:26.375 205 9735.23 -93587.02 0.00 88888.00 2007-07-24 10:32:26.500 205 9722.42 -93593.43 0.00 88888.00 2007-07-24 10:32:26.625 205 9722.42 -93593.43 0.00 88888.00 2007-07-24 10:32:26.750 205 9741.62 -93593.43 0.00 88888.00 2007-07-24 10:32:26.875 205 9728.83 -93593.82 0.00 88888.00 2007-07-24 10:32:27.000 205 9709.62 -93612.62 0.00 88888.00 2007-07-24 10:32:27.125 205 9716.02 -93612.62 0.00 88888.00 2007-07-24 10:32:27.250 205 9709.62 -93599.82 0.00 88888.00 2007-07-24 10:32:27.375 205 9716.02 -93599.82 0.00 88888.00 2007-07-24 10:32:27.500 205 9728.83 -93599.82 0.00 88888.00 2007-07-24 10:32:27.625 205 9728.83 -93599.82 0.00 88888.00 2007-07-24 10:32:27.750 205 9722.42 -93599.82 0.00 88888.00 2007-07-24 10:32:27.875 205 9728.83 -93600.62 0.00 88888.00 2007-07-24 10:32:28.000 205 9722.42 -93606.23 0.00 88888.00 2007-07-24 10:32:28.125 205 9716.02 -93606.23 0.00 88888.00 2007-07-24 10:32:28.250 205 9696.83 -93599.82 0.00 88888.00 2007-07-24 10:32:28.375 205 9696.83 -93606.23 0.00 88888.00 2007-07-24 10:32:28.500 205 9703.23 -93606.23 0.00 88888.00 2007-07-24 10:32:28.625 205 9716.02 -93599.82 0.00 88888.00 2007-07-24 10:32:28.750 205 9716.02 -93599.82 0.00 88888.00 2007-07-24 10:32:28.875 205 9703.23 -93595.15 0.00 88888.00 2007-07-24 10:32:29.000 205 9696.83 -93599.82 0.00 88888.00 2007-07-24 10:32:29.125 205 9703.23 -93593.43 0.00 88888.00 2007-07-24 10:32:29.250 205 9703.23 -93593.43 0.00 88888.00 2007-07-24 10:32:29.375 205 9703.23 -93599.82 0.00 88888.00 2007-07-24 10:32:29.500 205 9696.83 -93599.82 0.00 88888.00 2007-07-24 10:32:29.625 205 9690.42 -93599.82 0.00 88888.00 2007-07-24 10:32:29.750 205 9696.83 -93599.82 0.00 88888.00 2007-07-24 10:32:29.875 205 9716.02 -93594.93 0.00 88888.00 2007-07-24 10:32:30.000 205 9703.23 -93606.23 0.00 88888.00 2007-07-24 10:32:30.125 205 9684.02 -93599.82 0.00 88888.00 2007-07-24 10:32:30.250 205 9684.02 -93599.82 0.00 88888.00 2007-07-24 10:32:30.375 205 9690.42 -93599.82 0.00 88888.00 2007-07-24 10:32:30.500 205 9690.42 -93599.82 0.00 88888.00 2007-07-24 10:32:30.625 205 9684.02 -93599.82 0.00 88888.00 2007-07-24 10:32:30.750 205 9690.42 -93606.23 0.00 88888.00 2007-07-24 10:32:30.875 205 9709.62 -93601.38 0.00 88888.00 2007-07-24 10:32:31.000 205 9690.42 -93612.62 0.00 88888.00 2007-07-24 10:32:31.125 205 9684.02 -93612.62 0.00 88888.00 2007-07-24 10:32:31.250 205 9690.42 -93599.82 0.00 88888.00 2007-07-24 10:32:31.375 205 9690.42 -93606.23 0.00 88888.00 2007-07-24 10:32:31.500 205 9703.23 -93593.43 0.00 88888.00 2007-07-24 10:32:31.625 205 9703.23 -93593.43 0.00 88888.00 2007-07-24 10:32:31.750 205 9696.83 -93587.02 0.00 88888.00 2007-07-24 10:32:31.875 205 9696.83 -93588.70 0.00 88888.00 2007-07-24 10:32:32.000 205 9690.42 -93599.82 0.00 88888.00 2007-07-24 10:32:32.125 205 9690.42 -93593.43 0.00 88888.00 2007-07-24 10:32:32.250 205 9671.23 -93599.82 0.00 88888.00 2007-07-24 10:32:32.375 205 9658.42 -93606.23 0.00 88888.00 2007-07-24 10:32:32.500 205 9664.83 -93593.43 0.00 88888.00 2007-07-24 10:32:32.625 205 9671.23 -93587.02 0.00 88888.00 2007-07-24 10:32:32.750 205 9677.62 -93593.43 0.00 88888.00 2007-07-24 10:32:32.875 205 9677.62 -93593.43 0.00 88888.00 2007-07-24 10:32:33.000 205 9684.02 -93593.43 0.00 88888.00 2007-07-24 10:32:33.125 205 9684.02 -93599.82 0.00 88888.00 2007-07-24 10:32:33.250 205 9677.62 -93599.82 0.00 88888.00 2007-07-24 10:32:33.375 205 9671.23 -93593.43 0.00 88888.00 2007-07-24 10:32:33.500 205 9671.23 -93587.02 0.00 88888.00 2007-07-24 10:32:33.625 205 9677.62 -93587.02 0.00 88888.00 2007-07-24 10:32:33.750 205 9684.02 -93587.02 0.00 88888.00 2007-07-24 10:32:33.875 205 9671.23 -93598.70 0.00 88888.00 2007-07-24 10:32:34.000 205 9664.83 -93599.82 0.00 88888.00 2007-07-24 10:32:34.125 205 9658.42 -93599.82 0.00 88888.00 2007-07-24 10:32:34.250 205 9664.83 -93593.43 0.00 88888.00 2007-07-24 10:32:34.375 205 9664.83 -93599.82 0.00 88888.00 2007-07-24 10:32:34.500 205 9658.42 -93599.82 0.00 88888.00 2007-07-24 10:32:34.625 205 9658.42 -93599.82 0.00 88888.00 2007-07-24 10:32:34.750 205 9664.83 -93599.82 0.00 88888.00 2007-07-24 10:32:34.875 205 9671.23 -93599.80 0.00 88888.00 2007-07-24 10:32:35.000 205 9677.62 -93587.02 0.00 88888.00 2007-07-24 10:32:35.125 205 9671.23 -93593.43 0.00 88888.00 2007-07-24 10:32:35.250 205 9645.62 -93606.23 0.00 88888.00 2007-07-24 10:32:35.375 205 9652.02 -93599.82 0.00 88888.00 2007-07-24 10:32:35.500 205 9671.23 -93593.43 0.00 88888.00 2007-07-24 10:32:35.625 205 9684.02 -93599.82 0.00 88888.00 2007-07-24 10:32:35.750 205 9664.83 -93599.82 0.00 88888.00 2007-07-24 10:32:35.875 205 9652.02 -93599.82 0.00 88888.00 2007-07-24 10:32:36.000 205 9645.62 -93612.62 0.00 88888.00 2007-07-24 10:32:36.125 205 9658.42 -93599.82 0.00 88888.00 2007-07-24 10:32:36.250 205 9658.42 -93593.43 0.00 88888.00 2007-07-24 10:32:36.375 205 9652.02 -93599.82 0.00 88888.00 2007-07-24 10:32:36.500 205 9645.62 -93606.23 0.00 88888.00 2007-07-24 10:32:36.625 205 9658.42 -93587.02 0.00 88888.00 2007-07-24 10:32:36.750 205 9664.83 -93580.62 0.00 88888.00 2007-07-24 10:32:36.875 205 9658.42 -93585.77 0.00 88888.00 2007-07-24 10:32:37.000 205 9645.62 -93593.43 0.00 88888.00 2007-07-24 10:32:37.125 205 9645.62 -93599.82 0.00 88888.00 2007-07-24 10:32:37.250 205 9639.23 -93593.43 0.00 88888.00 2007-07-24 10:32:37.375 205 9639.23 -93593.43 0.00 88888.00 2007-07-24 10:32:37.500 205 9658.42 -93587.02 0.00 88888.00 2007-07-24 10:32:37.625 205 9664.83 -93587.02 0.00 88888.00 2007-07-24 10:32:37.750 205 9652.02 -93593.43 0.00 88888.00 2007-07-24 10:32:37.875 205 9645.62 -93592.15 0.00 88888.00 2007-07-24 10:32:38.000 205 9652.02 -93587.02 0.00 88888.00 2007-07-24 10:32:38.125 205 9664.83 -93587.02 0.00 88888.00 2007-07-24 10:32:38.250 205 9664.83 -93587.02 0.00 88888.00 2007-07-24 10:32:38.375 205 9658.42 -93587.02 0.00 88888.00 2007-07-24 10:32:38.500 205 9658.42 -93587.02 0.00 88888.00 2007-07-24 10:32:38.625 205 9658.42 -93587.02 0.00 88888.00 2007-07-24 10:32:38.750 205 9639.23 -93599.82 0.00 88888.00 2007-07-24 10:32:38.875 205 9632.83 -93599.88 0.00 88888.00 2007-07-24 10:32:39.000 205 9632.83 -93593.43 0.00 88888.00 2007-07-24 10:32:39.125 205 9639.23 -93580.62 0.00 88888.00 2007-07-24 10:32:39.250 205 9645.62 -93587.02 0.00 88888.00 2007-07-24 10:32:39.375 205 9652.02 -93593.43 0.00 88888.00 2007-07-24 10:32:39.500 205 9652.02 -93593.43 0.00 88888.00 2007-07-24 10:32:39.625 205 9664.83 -93580.62 0.00 88888.00 2007-07-24 10:32:39.750 205 9664.83 -93574.23 0.00 88888.00 2007-07-24 10:32:39.875 205 9639.23 -93585.68 0.00 88888.00 2007-07-24 10:32:40.000 205 9639.23 -93593.43 0.00 88888.00 2007-07-24 10:32:40.125 205 9645.62 -93593.43 0.00 88888.00 2007-07-24 10:32:40.250 205 9639.23 -93587.02 0.00 88888.00 2007-07-24 10:32:40.375 205 9639.23 -93580.62 0.00 88888.00 2007-07-24 10:32:40.500 205 9652.02 -93574.23 0.00 88888.00 2007-07-24 10:32:40.625 205 9632.83 -93587.02 0.00 88888.00 2007-07-24 10:32:40.750 205 9639.23 -93587.02 0.00 88888.00 2007-07-24 10:32:40.875 205 9639.23 -93579.52 0.00 88888.00 2007-07-24 10:32:41.000 205 9632.83 -93587.02 0.00 88888.00 2007-07-24 10:32:41.125 205 9620.02 -93580.62 0.00 88888.00 2007-07-24 10:32:41.250 205 9645.62 -93574.23 0.00 88888.00 2007-07-24 10:32:41.375 205 9658.42 -93580.62 0.00 88888.00 2007-07-24 10:32:41.500 205 9645.62 -93580.62 0.00 88888.00 2007-07-24 10:32:41.625 205 9632.83 -93587.02 0.00 88888.00 2007-07-24 10:32:41.750 205 9632.83 -93574.23 0.00 88888.00 2007-07-24 10:32:41.875 205 9639.23 -93580.68 0.00 88888.00 2007-07-24 10:32:42.000 205 9645.62 -93580.62 0.00 88888.00 2007-07-24 10:32:42.125 205 9639.23 -93580.62 0.00 88888.00 2007-07-24 10:32:42.250 205 9613.62 -93580.62 0.00 88888.00 2007-07-24 10:32:42.375 205 9620.02 -93587.02 0.00 88888.00 2007-07-24 10:32:42.500 205 9632.83 -93587.02 0.00 88888.00 2007-07-24 10:32:42.625 205 9632.83 -93593.43 0.00 88888.00 2007-07-24 10:32:42.750 205 9632.83 -93580.62 0.00 88888.00 2007-07-24 10:32:42.875 205 9632.83 -93573.10 0.00 88888.00 2007-07-24 10:32:43.000 205 9639.23 -93580.62 0.00 88888.00 2007-07-24 10:32:43.125 205 9632.83 -93574.23 0.00 88888.00 2007-07-24 10:32:43.250 205 9639.23 -93574.23 0.00 88888.00 2007-07-24 10:32:43.375 205 9632.83 -93580.62 0.00 88888.00 2007-07-24 10:32:43.500 205 9626.42 -93587.02 0.00 88888.00 2007-07-24 10:32:43.625 205 9626.42 -93587.02 0.00 88888.00 2007-07-24 10:32:43.750 205 9632.83 -93580.62 0.00 88888.00 2007-07-24 10:32:43.875 205 9626.42 -93579.40 0.00 88888.00 2007-07-24 10:32:44.000 205 9620.02 -93580.62 0.00 88888.00 2007-07-24 10:32:44.125 205 9613.62 -93580.62 0.00 88888.00 2007-07-24 10:32:44.250 205 9613.62 -93587.02 0.00 88888.00 2007-07-24 10:32:44.375 205 9620.02 -93580.62 0.00 88888.00 2007-07-24 10:32:44.500 205 9626.42 -93574.23 0.00 88888.00 2007-07-24 10:32:44.625 205 9626.42 -93574.23 0.00 88888.00 2007-07-24 10:32:44.750 205 9632.83 -93567.82 0.00 88888.00 2007-07-24 10:32:44.875 205 9632.83 -93566.55 0.00 88888.00 2007-07-24 10:32:45.000 205 9639.23 -93574.23 0.00 88888.00 2007-07-24 10:32:45.125 205 9645.62 -93574.23 0.00 88888.00 2007-07-24 10:32:45.250 205 9639.23 -93574.23 0.00 88888.00 2007-07-24 10:32:45.375 205 9626.42 -93580.62 0.00 88888.00 2007-07-24 10:32:45.500 205 9626.42 -93580.62 0.00 88888.00 2007-07-24 10:32:45.625 205 9626.42 -93580.62 0.00 88888.00 2007-07-24 10:32:45.750 205 9620.02 -93580.62 0.00 88888.00 2007-07-24 10:32:45.875 205 9626.42 -93580.70 0.00 88888.00 2007-07-24 10:32:46.000 205 9639.23 -93580.62 0.00 88888.00 2007-07-24 10:32:46.125 205 9639.23 -93580.62 0.00 88888.00 2007-07-24 10:32:46.250 205 9620.02 -93587.02 0.00 88888.00 2007-07-24 10:32:46.375 205 9626.42 -93587.02 0.00 88888.00 2007-07-24 10:32:46.500 205 9632.83 -93587.02 0.00 88888.00 2007-07-24 10:32:46.625 205 9620.02 -93587.02 0.00 88888.00 2007-07-24 10:32:46.750 205 9620.02 -93587.02 0.00 88888.00 2007-07-24 10:32:46.875 205 9620.02 -93592.25 0.00 88888.00 2007-07-24 10:32:47.000 205 9620.02 -93580.62 0.00 88888.00 2007-07-24 10:32:47.125 205 9626.42 -93580.62 0.00 88888.00 2007-07-24 10:32:47.250 205 9607.23 -93593.43 0.00 88888.00 2007-07-24 10:32:47.375 205 9620.02 -93593.43 0.00 88888.00 2007-07-24 10:32:47.500 205 9613.62 -93593.43 0.00 88888.00 2007-07-24 10:32:47.625 205 9613.62 -93593.43 0.00 88888.00 2007-07-24 10:32:47.750 205 9613.62 -93587.02 0.00 88888.00 2007-07-24 10:32:47.875 205 9613.62 -93586.82 0.00 88888.00 2007-07-24 10:32:48.000 205 9613.62 -93587.02 0.00 88888.00 2007-07-24 10:32:48.125 205 9626.42 -93580.62 0.00 88888.00 2007-07-24 10:32:48.250 205 9620.02 -93580.62 0.00 88888.00 2007-07-24 10:32:48.375 205 9613.62 -93587.02 0.00 88888.00 2007-07-24 10:32:48.500 205 9632.83 -93587.02 0.00 88888.00 2007-07-24 10:32:48.625 205 9632.83 -93587.02 0.00 88888.00 2007-07-24 10:32:48.750 205 9620.02 -93587.02 0.00 88888.00 2007-07-24 10:32:48.875 205 9607.23 -93586.68 0.00 88888.00 2007-07-24 10:32:49.000 205 9607.23 -93593.43 0.00 88888.00 2007-07-24 10:32:49.125 205 9607.23 -93599.82 0.00 88888.00 2007-07-24 10:32:49.250 205 9613.62 -93593.43 0.00 88888.00 2007-07-24 10:32:49.375 205 9620.02 -93593.43 0.00 88888.00 2007-07-24 10:32:49.500 205 9600.83 -93593.43 0.00 88888.00 2007-07-24 10:32:49.625 205 9600.83 -93599.82 0.00 88888.00 2007-07-24 10:32:49.750 205 9607.23 -93587.02 0.00 88888.00 2007-07-24 10:32:49.875 205 9620.02 -93586.32 0.00 88888.00 2007-07-24 10:32:50.000 205 9607.23 -93593.43 0.00 88888.00 2007-07-24 10:32:50.125 205 9607.23 -93593.43 0.00 88888.00 2007-07-24 10:32:50.250 205 9620.02 -93593.43 0.00 88888.00 2007-07-24 10:32:50.375 205 9613.62 -93587.02 0.00 88888.00 2007-07-24 10:32:50.500 205 9620.02 -93587.02 0.00 88888.00 2007-07-24 10:32:50.625 205 9613.62 -93593.43 0.00 88888.00 2007-07-24 10:32:50.750 205 9620.02 -93593.43 0.00 88888.00 2007-07-24 10:32:50.875 205 9620.02 -93592.45 0.00 88888.00 2007-07-24 10:32:51.000 205 9620.02 -93593.43 0.00 88888.00 2007-07-24 10:32:51.125 205 9632.83 -93587.02 0.00 88888.00 2007-07-24 10:32:51.250 205 9626.42 -93580.62 0.00 88888.00 2007-07-24 10:32:51.375 205 9613.62 -93587.02 0.00 88888.00 2007-07-24 10:32:51.500 205 9607.23 -93593.43 0.00 88888.00 2007-07-24 10:32:51.625 205 9600.83 -93593.43 0.00 88888.00 2007-07-24 10:32:51.750 205 9607.23 -93587.02 0.00 88888.00 2007-07-24 10:32:51.875 205 9607.23 -93586.12 0.00 88888.00 2007-07-24 10:32:52.000 205 9607.23 -93587.02 0.00 88888.00 2007-07-24 10:32:52.125 205 9626.42 -93580.62 0.00 88888.00 2007-07-24 10:32:52.250 205 9613.62 -93587.02 0.00 88888.00 2007-07-24 10:32:52.375 205 9620.02 -93587.02 0.00 88888.00 2007-07-24 10:32:52.500 205 9620.02 -93599.82 0.00 88888.00 2007-07-24 10:32:52.625 205 9620.02 -93593.43 0.00 88888.00 2007-07-24 10:32:52.750 205 9620.02 -93587.02 0.00 88888.00 2007-07-24 10:32:52.875 205 9626.42 -93592.88 0.00 88888.00 2007-07-24 10:32:53.000 205 9620.02 -93593.43 0.00 88888.00 2007-07-24 10:32:53.125 205 9613.62 -93580.62 0.00 88888.00 2007-07-24 10:32:53.250 205 9613.62 -93574.23 0.00 88888.00 2007-07-24 10:32:53.375 205 9620.02 -93580.62 0.00 88888.00 2007-07-24 10:32:53.500 205 9613.62 -93580.62 0.00 88888.00 2007-07-24 10:32:53.625 205 9613.62 -93593.43 0.00 88888.00 2007-07-24 10:32:53.750 205 9607.23 -93593.43 0.00 88888.00 2007-07-24 10:32:53.875 205 9613.62 -93599.30 0.00 88888.00 2007-07-24 10:32:54.000 205 9600.83 -93599.82 0.00 88888.00 2007-07-24 10:32:54.125 205 9613.62 -93593.43 0.00 88888.00 2007-07-24 10:32:54.250 205 9607.23 -93599.82 0.00 88888.00 2007-07-24 10:32:54.375 205 9607.23 -93593.43 0.00 88888.00 2007-07-24 10:32:54.500 205 9607.23 -93593.43 0.00 88888.00 2007-07-24 10:32:54.625 205 9607.23 -93587.02 0.00 88888.00 2007-07-24 10:32:54.750 205 9626.42 -93580.62 0.00 88888.00 2007-07-24 10:32:54.875 205 9626.42 -93586.07 0.00 88888.00 2007-07-24 10:32:55.000 205 9626.42 -93593.43 0.00 88888.00 2007-07-24 10:32:55.125 205 9613.62 -93593.43 0.00 88888.00 2007-07-24 10:32:55.250 205 9600.83 -93599.82 0.00 88888.00 2007-07-24 10:32:55.375 205 9607.23 -93599.82 0.00 88888.00 2007-07-24 10:32:55.500 205 9620.02 -93587.02 0.00 88888.00 2007-07-24 10:32:55.625 205 9620.02 -93587.02 0.00 88888.00 2007-07-24 10:32:55.750 205 9620.02 -93580.62 0.00 88888.00 2007-07-24 10:32:55.875 205 9607.23 -93586.62 0.00 88888.00 2007-07-24 10:32:56.000 205 9607.23 -93587.02 0.00 88888.00 2007-07-24 10:32:56.125 205 9613.62 -93593.43 0.00 88888.00 2007-07-24 10:32:56.250 205 9607.23 -93593.43 0.00 88888.00 2007-07-24 10:32:56.375 205 9600.83 -93593.43 0.00 88888.00 2007-07-24 10:32:56.500 205 9607.23 -93593.43 0.00 88888.00 2007-07-24 10:32:56.625 205 9613.62 -93587.02 0.00 88888.00 2007-07-24 10:32:56.750 205 9626.42 -93580.62 0.00 88888.00 2007-07-24 10:32:56.875 205 9620.02 -93586.65 0.00 88888.00 2007-07-24 10:32:57.000 205 9600.83 -93593.43 0.00 88888.00 2007-07-24 10:32:57.125 205 9594.42 -93593.43 0.00 88888.00 2007-07-24 10:32:57.250 205 9613.62 -93593.43 0.00 88888.00 2007-07-24 10:32:57.375 205 9613.62 -93599.82 0.00 88888.00 2007-07-24 10:32:57.500 205 9600.83 -93593.43 0.00 88888.00 2007-07-24 10:32:57.625 205 9594.42 -93593.43 0.00 88888.00 2007-07-24 10:32:57.750 205 9607.23 -93593.43 0.00 88888.00 2007-07-24 10:32:57.875 205 9607.23 -93598.98 0.00 88888.00 2007-07-24 10:32:58.000 205 9607.23 -93593.43 0.00 88888.00 2007-07-24 10:32:58.125 205 9600.83 -93593.43 0.00 88888.00 2007-07-24 10:32:58.250 205 9581.62 -93599.82 0.00 88888.00 2007-07-24 10:32:58.375 205 9594.42 -93606.23 0.00 88888.00 2007-07-24 10:32:58.500 205 9607.23 -93593.43 0.00 88888.00 2007-07-24 10:32:58.625 205 9600.83 -93587.02 0.00 88888.00 2007-07-24 10:32:58.750 205 9594.42 -93587.02 0.00 88888.00 2007-07-24 10:32:58.875 205 9594.42 -93586.15 0.00 88888.00 2007-07-24 10:32:59.000 205 9588.02 -93580.62 0.00 88888.00 2007-07-24 10:32:59.125 205 9588.02 -93580.62 0.00 88888.00 2007-07-24 10:32:59.250 205 9594.42 -93574.23 0.00 88888.00 2007-07-24 10:32:59.375 205 9594.42 -93580.62 0.00 88888.00 2007-07-24 10:32:59.500 205 9588.02 -93587.02 0.00 88888.00 2007-07-24 10:32:59.625 205 9594.42 -93587.02 0.00 88888.00 2007-07-24 10:32:59.750 205 9600.83 -93580.62 0.00 88888.00 2007-07-24 10:32:59.875 205 9600.83 -93579.98 0.00 88888.00 2007-07-24 10:33:00.000 205 9588.02 -93587.02 0.00 88888.00 2007-07-24 10:33:00.125 205 9600.83 -93587.02 0.00 88888.00 2007-07-24 10:33:00.250 205 9600.83 -93580.62 0.00 88888.00 2007-07-24 10:33:00.375 205 9594.42 -93587.02 0.00 88888.00 2007-07-24 10:33:00.500 205 9588.02 -93593.43 0.00 88888.00 2007-07-24 10:33:00.625 205 9594.42 -93587.02 0.00 88888.00 2007-07-24 10:33:00.750 205 9594.42 -93587.02 0.00 88888.00 2007-07-24 10:33:00.875 205 9594.42 -93573.35 0.00 88888.00 2007-07-24 10:33:01.000 205 9594.42 -93580.62 0.00 88888.00 2007-07-24 10:33:01.125 205 9588.02 -93587.02 0.00 88888.00 2007-07-24 10:33:01.250 205 9575.23 -93593.43 0.00 88888.00 2007-07-24 10:33:01.375 205 9581.62 -93587.02 0.00 88888.00 2007-07-24 10:33:01.500 205 9594.42 -93567.82 0.00 88888.00 2007-07-24 10:33:01.625 205 9600.83 -93567.82 0.00 88888.00 2007-07-24 10:33:01.750 205 9588.02 -93580.62 0.00 88888.00 2007-07-24 10:33:01.875 205 9581.62 -93586.27 0.00 88888.00 2007-07-24 10:33:02.000 205 9581.62 -93587.02 0.00 88888.00 2007-07-24 10:33:02.125 205 9594.42 -93580.62 0.00 88888.00 2007-07-24 10:33:02.250 205 9588.02 -93587.02 0.00 88888.00 2007-07-24 10:33:02.375 205 9588.02 -93593.43 0.00 88888.00 2007-07-24 10:33:02.500 205 9581.62 -93599.82 0.00 88888.00 2007-07-24 10:33:02.625 205 9594.42 -93593.43 0.00 88888.00 2007-07-24 10:33:02.750 205 9594.42 -93587.02 0.00 88888.00 2007-07-24 10:33:02.875 205 9568.83 -93593.00 0.00 88888.00 2007-07-24 10:33:03.000 205 9575.23 -93593.43 0.00 88888.00 2007-07-24 10:33:03.125 205 9588.02 -93587.02 0.00 88888.00 2007-07-24 10:33:03.250 205 9581.62 -93580.62 0.00 88888.00 2007-07-24 10:33:03.375 205 9568.83 -93587.02 0.00 88888.00 2007-07-24 10:33:03.500 205 9562.42 -93587.02 0.00 88888.00 2007-07-24 10:33:03.625 205 9581.62 -93587.02 0.00 88888.00 2007-07-24 10:33:03.750 205 9594.42 -93580.62 0.00 88888.00 2007-07-24 10:33:03.875 205 9594.42 -93579.80 0.00 88888.00 2007-07-24 10:33:04.000 205 9588.02 -93574.23 0.00 88888.00 2007-07-24 10:33:04.125 205 9568.83 -93580.62 0.00 88888.00 2007-07-24 10:33:04.250 205 9568.83 -93587.02 0.00 88888.00 2007-07-24 10:33:04.375 205 9568.83 -93593.43 0.00 88888.00 2007-07-24 10:33:04.500 205 9575.23 -93580.62 0.00 88888.00 2007-07-24 10:33:04.625 205 9575.23 -93580.62 0.00 88888.00 2007-07-24 10:33:04.750 205 9581.62 -93580.62 0.00 88888.00 2007-07-24 10:33:04.875 205 9562.42 -93586.62 0.00 88888.00 2007-07-24 10:33:05.000 205 9575.23 -93580.62 0.00 88888.00 2007-07-24 10:33:05.125 205 9575.23 -93587.02 0.00 88888.00 2007-07-24 10:33:05.250 205 9562.42 -93580.62 0.00 88888.00 2007-07-24 10:33:05.375 205 9568.83 -93574.23 0.00 88888.00 2007-07-24 10:33:05.500 205 9581.62 -93567.82 0.00 88888.00 2007-07-24 10:33:05.625 205 9581.62 -93574.23 0.00 88888.00 2007-07-24 10:33:05.750 205 9575.23 -93574.23 0.00 88888.00 2007-07-24 10:33:05.875 205 9568.83 -93580.05 0.00 88888.00 2007-07-24 10:33:06.000 205 9562.42 -93587.02 0.00 88888.00 2007-07-24 10:33:06.125 205 9556.02 -93593.43 0.00 88888.00 2007-07-24 10:33:06.250 205 9556.02 -93580.62 0.00 88888.00 2007-07-24 10:33:06.375 205 9556.02 -93593.43 0.00 88888.00 2007-07-24 10:33:06.500 205 9556.02 -93587.02 0.00 88888.00 2007-07-24 10:33:06.625 205 9556.02 -93587.02 0.00 88888.00 2007-07-24 10:33:06.750 205 9556.02 -93593.43 0.00 88888.00 2007-07-24 10:33:06.875 205 9556.02 -93593.10 0.00 88888.00 2007-07-24 10:33:07.000 205 9562.42 -93599.82 0.00 88888.00 2007-07-24 10:33:07.125 205 9556.02 -93593.43 0.00 88888.00 2007-07-24 10:33:07.250 205 9556.02 -93587.02 0.00 88888.00 2007-07-24 10:33:07.375 205 9549.62 -93593.43 0.00 88888.00 2007-07-24 10:33:07.500 205 9556.02 -93593.43 0.00 88888.00 2007-07-24 10:33:07.625 205 9575.23 -93580.62 0.00 88888.00 2007-07-24 10:33:07.750 205 9575.23 -93574.23 0.00 88888.00 2007-07-24 10:33:07.875 205 9581.62 -93573.55 0.00 88888.00 2007-07-24 10:33:08.000 205 9562.42 -93587.02 0.00 88888.00 2007-07-24 10:33:08.125 205 9536.83 -93587.02 0.00 88888.00 2007-07-24 10:33:08.250 205 9543.23 -93587.02 0.00 88888.00 2007-07-24 10:33:08.375 205 9562.42 -93587.02 0.00 88888.00 2007-07-24 10:33:08.500 205 9575.23 -93580.62 0.00 88888.00 2007-07-24 10:33:08.625 205 9575.23 -93587.02 0.00 88888.00 2007-07-24 10:33:08.750 205 9588.02 -93587.02 0.00 88888.00 2007-07-24 10:33:08.875 205 9581.62 -93586.65 0.00 88888.00 2007-07-24 10:33:09.000 205 9562.42 -93587.02 0.00 88888.00 2007-07-24 10:33:09.125 205 9556.02 -93587.02 0.00 88888.00 2007-07-24 10:33:09.250 205 9568.83 -93587.02 0.00 88888.00 2007-07-24 10:33:09.375 205 9568.83 -93587.02 0.00 88888.00 2007-07-24 10:33:09.500 205 9549.62 -93593.43 0.00 88888.00 2007-07-24 10:33:09.625 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:09.750 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:09.875 205 9543.23 -93599.15 0.00 88888.00 2007-07-24 10:33:10.000 205 9556.02 -93599.82 0.00 88888.00 2007-07-24 10:33:10.125 205 9536.83 -93593.43 0.00 88888.00 2007-07-24 10:33:10.250 205 9543.23 -93599.82 0.00 88888.00 2007-07-24 10:33:10.375 205 9562.42 -93587.02 0.00 88888.00 2007-07-24 10:33:10.500 205 9556.02 -93587.02 0.00 88888.00 2007-07-24 10:33:10.625 205 9556.02 -93599.82 0.00 88888.00 2007-07-24 10:33:10.750 205 9562.42 -93593.43 0.00 88888.00 2007-07-24 10:33:10.875 205 9568.83 -93592.48 0.00 88888.00 2007-07-24 10:33:11.000 205 9568.83 -93587.02 0.00 88888.00 2007-07-24 10:33:11.125 205 9556.02 -93587.02 0.00 88888.00 2007-07-24 10:33:11.250 205 9549.62 -93593.43 0.00 88888.00 2007-07-24 10:33:11.375 205 9556.02 -93593.43 0.00 88888.00 2007-07-24 10:33:11.500 205 9543.23 -93599.82 0.00 88888.00 2007-07-24 10:33:11.625 205 9549.62 -93599.82 0.00 88888.00 2007-07-24 10:33:11.750 205 9562.42 -93599.82 0.00 88888.00 2007-07-24 10:33:11.875 205 9556.02 -93592.55 0.00 88888.00 2007-07-24 10:33:12.000 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:12.125 205 9549.62 -93599.82 0.00 88888.00 2007-07-24 10:33:12.250 205 9562.42 -93593.43 0.00 88888.00 2007-07-24 10:33:12.375 205 9549.62 -93599.82 0.00 88888.00 2007-07-24 10:33:12.500 205 9556.02 -93593.43 0.00 88888.00 2007-07-24 10:33:12.625 205 9575.23 -93593.43 0.00 88888.00 2007-07-24 10:33:12.750 205 9575.23 -93599.82 0.00 88888.00 2007-07-24 10:33:12.875 205 9568.83 -93599.00 0.00 88888.00 2007-07-24 10:33:13.000 205 9556.02 -93599.82 0.00 88888.00 2007-07-24 10:33:13.125 205 9549.62 -93599.82 0.00 88888.00 2007-07-24 10:33:13.250 205 9543.23 -93599.82 0.00 88888.00 2007-07-24 10:33:13.375 205 9549.62 -93599.82 0.00 88888.00 2007-07-24 10:33:13.500 205 9549.62 -93612.62 0.00 88888.00 2007-07-24 10:33:13.625 205 9549.62 -93606.23 0.00 88888.00 2007-07-24 10:33:13.750 205 9543.23 -93606.23 0.00 88888.00 2007-07-24 10:33:13.875 205 9536.83 -93605.90 0.00 88888.00 2007-07-24 10:33:14.000 205 9556.02 -93599.82 0.00 88888.00 2007-07-24 10:33:14.125 205 9556.02 -93587.02 0.00 88888.00 2007-07-24 10:33:14.250 205 9549.62 -93599.82 0.00 88888.00 2007-07-24 10:33:14.375 205 9543.23 -93606.23 0.00 88888.00 2007-07-24 10:33:14.500 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:14.625 205 9530.42 -93606.23 0.00 88888.00 2007-07-24 10:33:14.750 205 9536.83 -93593.43 0.00 88888.00 2007-07-24 10:33:14.875 205 9543.23 -93592.60 0.00 88888.00 2007-07-24 10:33:15.000 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:15.125 205 9524.02 -93599.82 0.00 88888.00 2007-07-24 10:33:15.250 205 9511.23 -93593.43 0.00 88888.00 2007-07-24 10:33:15.375 205 9530.42 -93599.82 0.00 88888.00 2007-07-24 10:33:15.500 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:15.625 205 9524.02 -93612.62 0.00 88888.00 2007-07-24 10:33:15.750 205 9524.02 -93612.62 0.00 88888.00 2007-07-24 10:33:15.875 205 9543.23 -93605.40 0.00 88888.00 2007-07-24 10:33:16.000 205 9543.23 -93612.62 0.00 88888.00 2007-07-24 10:33:16.125 205 9543.23 -93606.23 0.00 88888.00 2007-07-24 10:33:16.250 205 9530.42 -93599.82 0.00 88888.00 2007-07-24 10:33:16.375 205 9536.83 -93593.43 0.00 88888.00 2007-07-24 10:33:16.500 205 9549.62 -93593.43 0.00 88888.00 2007-07-24 10:33:16.625 205 9549.62 -93593.43 0.00 88888.00 2007-07-24 10:33:16.750 205 9549.62 -93593.43 0.00 88888.00 2007-07-24 10:33:16.875 205 9543.23 -93592.65 0.00 88888.00 2007-07-24 10:33:17.000 205 9530.42 -93606.23 0.00 88888.00 2007-07-24 10:33:17.125 205 9530.42 -93606.23 0.00 88888.00 2007-07-24 10:33:17.250 205 9549.62 -93599.82 0.00 88888.00 2007-07-24 10:33:17.375 205 9556.02 -93593.43 0.00 88888.00 2007-07-24 10:33:17.500 205 9549.62 -93587.02 0.00 88888.00 2007-07-24 10:33:17.625 205 9536.83 -93593.43 0.00 88888.00 2007-07-24 10:33:17.750 205 9536.83 -93593.43 0.00 88888.00 2007-07-24 10:33:17.875 205 9543.23 -93592.45 0.00 88888.00 2007-07-24 10:33:18.000 205 9543.23 -93593.43 0.00 88888.00 2007-07-24 10:33:18.125 205 9524.02 -93599.82 0.00 88888.00 2007-07-24 10:33:18.250 205 9511.23 -93606.23 0.00 88888.00 2007-07-24 10:33:18.375 205 9524.02 -93606.23 0.00 88888.00 2007-07-24 10:33:18.500 205 9530.42 -93599.82 0.00 88888.00 2007-07-24 10:33:18.625 205 9524.02 -93593.43 0.00 88888.00 2007-07-24 10:33:18.750 205 9517.62 -93593.43 0.00 88888.00 2007-07-24 10:33:18.875 205 9517.62 -93593.57 0.00 88888.00 2007-07-24 10:33:19.000 205 9536.83 -93593.43 0.00 88888.00 2007-07-24 10:33:19.125 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:19.250 205 9517.62 -93606.23 0.00 88888.00 2007-07-24 10:33:19.375 205 9530.42 -93606.23 0.00 88888.00 2007-07-24 10:33:19.500 205 9524.02 -93599.82 0.00 88888.00 2007-07-24 10:33:19.625 205 9524.02 -93606.23 0.00 88888.00 2007-07-24 10:33:19.750 205 9530.42 -93606.23 0.00 88888.00 2007-07-24 10:33:19.875 205 9536.83 -93598.60 0.00 88888.00 2007-07-24 10:33:20.000 205 9549.62 -93599.82 0.00 88888.00 2007-07-24 10:33:20.125 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:20.250 205 9524.02 -93606.23 0.00 88888.00 2007-07-24 10:33:20.375 205 9524.02 -93593.43 0.00 88888.00 2007-07-24 10:33:20.500 205 9530.42 -93599.82 0.00 88888.00 2007-07-24 10:33:20.625 205 9530.42 -93599.82 0.00 88888.00 2007-07-24 10:33:20.750 205 9517.62 -93606.23 0.00 88888.00 2007-07-24 10:33:20.875 205 9524.02 -93605.60 0.00 88888.00 2007-07-24 10:33:21.000 205 9530.42 -93606.23 0.00 88888.00 2007-07-24 10:33:21.125 205 9530.42 -93606.23 0.00 88888.00 2007-07-24 10:33:21.250 205 9530.42 -93606.23 0.00 88888.00 2007-07-24 10:33:21.375 205 9530.42 -93599.82 0.00 88888.00 2007-07-24 10:33:21.500 205 9536.83 -93593.43 0.00 88888.00 2007-07-24 10:33:21.625 205 9530.42 -93593.43 0.00 88888.00 2007-07-24 10:33:21.750 205 9530.42 -93593.43 0.00 88888.00 2007-07-24 10:33:21.875 205 9536.83 -93598.60 0.00 88888.00 2007-07-24 10:33:22.000 205 9530.42 -93599.82 0.00 88888.00 2007-07-24 10:33:22.125 205 9530.42 -93599.82 0.00 88888.00 2007-07-24 10:33:22.250 205 9524.02 -93599.82 0.00 88888.00 2007-07-24 10:33:22.375 205 9524.02 -93599.82 0.00 88888.00 2007-07-24 10:33:22.500 205 9530.42 -93593.43 0.00 88888.00 2007-07-24 10:33:22.625 205 9536.83 -93593.43 0.00 88888.00 2007-07-24 10:33:22.750 205 9549.62 -93587.02 0.00 88888.00 2007-07-24 10:33:22.875 205 9530.42 -93598.65 0.00 88888.00 2007-07-24 10:33:23.000 205 9517.62 -93599.82 0.00 88888.00 2007-07-24 10:33:23.125 205 9524.02 -93606.23 0.00 88888.00 2007-07-24 10:33:23.250 205 9530.42 -93599.82 0.00 88888.00 2007-07-24 10:33:23.375 205 9530.42 -93599.82 0.00 88888.00 2007-07-24 10:33:23.500 205 9517.62 -93599.82 0.00 88888.00 2007-07-24 10:33:23.625 205 9524.02 -93599.82 0.00 88888.00 2007-07-24 10:33:23.750 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:23.875 205 9536.83 -93599.80 0.00 88888.00 2007-07-24 10:33:24.000 205 9530.42 -93599.82 0.00 88888.00 2007-07-24 10:33:24.125 205 9517.62 -93599.82 0.00 88888.00 2007-07-24 10:33:24.250 205 9511.23 -93606.23 0.00 88888.00 2007-07-24 10:33:24.375 205 9517.62 -93606.23 0.00 88888.00 2007-07-24 10:33:24.500 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:24.625 205 9536.83 -93606.23 0.00 88888.00 2007-07-24 10:33:24.750 205 9530.42 -93606.23 0.00 88888.00 2007-07-24 10:33:24.875 205 9524.02 -93605.88 0.00 88888.00 2007-07-24 10:33:25.000 205 9517.62 -93606.23 0.00 88888.00 2007-07-24 10:33:25.125 205 9511.23 -93606.23 0.00 88888.00 2007-07-24 10:33:25.250 205 9517.62 -93606.23 0.00 88888.00 2007-07-24 10:33:25.375 205 9524.02 -93606.23 0.00 88888.00 2007-07-24 10:33:25.500 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:25.625 205 9511.23 -93612.62 0.00 88888.00 2007-07-24 10:33:25.750 205 9511.23 -93619.02 0.00 88888.00 2007-07-24 10:33:25.875 205 9524.02 -93612.15 0.00 88888.00 2007-07-24 10:33:26.000 205 9530.42 -93606.23 0.00 88888.00 2007-07-24 10:33:26.125 205 9543.23 -93599.82 0.00 88888.00 2007-07-24 10:33:26.250 205 9536.83 -93593.43 0.00 88888.00 2007-07-24 10:33:26.375 205 9536.83 -93593.43 0.00 88888.00 2007-07-24 10:33:26.500 205 9536.83 -93593.43 0.00 88888.00 2007-07-24 10:33:26.625 205 9543.23 -93593.43 0.00 88888.00 2007-07-24 10:33:26.750 205 9524.02 -93599.82 0.00 88888.00 2007-07-24 10:33:26.875 205 9524.02 -93599.70 0.00 88888.00 2007-07-24 10:33:27.000 205 9524.02 -93593.43 0.00 88888.00 2007-07-24 10:33:27.125 205 9524.02 -93593.43 0.00 88888.00 2007-07-24 10:33:27.250 205 9511.23 -93606.23 0.00 88888.00 2007-07-24 10:33:27.375 205 9511.23 -93599.82 0.00 88888.00 2007-07-24 10:33:27.500 205 9524.02 -93593.43 0.00 88888.00 2007-07-24 10:33:27.625 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:27.750 205 9524.02 -93599.82 0.00 88888.00 2007-07-24 10:33:27.875 205 9524.02 -93598.60 0.00 88888.00 2007-07-24 10:33:28.000 205 9524.02 -93599.82 0.00 88888.00 2007-07-24 10:33:28.125 205 9524.02 -93599.82 0.00 88888.00 2007-07-24 10:33:28.250 205 9517.62 -93593.43 0.00 88888.00 2007-07-24 10:33:28.375 205 9517.62 -93593.43 0.00 88888.00 2007-07-24 10:33:28.500 205 9530.42 -93593.43 0.00 88888.00 2007-07-24 10:33:28.625 205 9524.02 -93599.82 0.00 88888.00 2007-07-24 10:33:28.750 205 9511.23 -93606.23 0.00 88888.00 2007-07-24 10:33:28.875 205 9504.83 -93598.85 0.00 88888.00 2007-07-24 10:33:29.000 205 9524.02 -93593.43 0.00 88888.00 2007-07-24 10:33:29.125 205 9530.42 -93593.43 0.00 88888.00 2007-07-24 10:33:29.250 205 9511.23 -93593.43 0.00 88888.00 2007-07-24 10:33:29.375 205 9524.02 -93593.43 0.00 88888.00 2007-07-24 10:33:29.500 205 9530.42 -93593.43 0.00 88888.00 2007-07-24 10:33:29.625 205 9524.02 -93599.82 0.00 88888.00 2007-07-24 10:33:29.750 205 9524.02 -93593.43 0.00 88888.00 2007-07-24 10:33:29.875 205 9517.62 -93592.38 0.00 88888.00 2007-07-24 10:33:30.000 205 9511.23 -93593.43 0.00 88888.00 2007-07-24 10:33:30.125 205 9524.02 -93593.43 0.00 88888.00 2007-07-24 10:33:30.250 205 9511.23 -93599.82 0.00 88888.00 2007-07-24 10:33:30.375 205 9517.62 -93599.82 0.00 88888.00 2007-07-24 10:33:30.500 205 9524.02 -93599.82 0.00 88888.00 2007-07-24 10:33:30.625 205 9530.42 -93599.82 0.00 88888.00 2007-07-24 10:33:30.750 205 9524.02 -93606.23 0.00 88888.00 2007-07-24 10:33:30.875 205 9504.83 -93606.32 0.00 88888.00 2007-07-24 10:33:31.000 205 9524.02 -93599.82 0.00 88888.00 2007-07-24 10:33:31.125 205 9530.42 -93587.02 0.00 88888.00 2007-07-24 10:33:31.250 205 9524.02 -93593.43 0.00 88888.00 2007-07-24 10:33:31.375 205 9524.02 -93599.82 0.00 88888.00 2007-07-24 10:33:31.500 205 9536.83 -93606.23 0.00 88888.00 2007-07-24 10:33:31.625 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:31.750 205 9530.42 -93593.43 0.00 88888.00 2007-07-24 10:33:31.875 205 9517.62 -93599.10 0.00 88888.00 2007-07-24 10:33:32.000 205 9536.83 -93593.43 0.00 88888.00 2007-07-24 10:33:32.125 205 9549.62 -93593.43 0.00 88888.00 2007-07-24 10:33:32.250 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:32.375 205 9517.62 -93599.82 0.00 88888.00 2007-07-24 10:33:32.500 205 9517.62 -93599.82 0.00 88888.00 2007-07-24 10:33:32.625 205 9530.42 -93593.43 0.00 88888.00 2007-07-24 10:33:32.750 205 9543.23 -93593.43 0.00 88888.00 2007-07-24 10:33:32.875 205 9536.83 -93592.55 0.00 88888.00 2007-07-24 10:33:33.000 205 9543.23 -93599.82 0.00 88888.00 2007-07-24 10:33:33.125 205 9543.23 -93593.43 0.00 88888.00 2007-07-24 10:33:33.250 205 9524.02 -93599.82 0.00 88888.00 2007-07-24 10:33:33.375 205 9524.02 -93606.23 0.00 88888.00 2007-07-24 10:33:33.500 205 9530.42 -93599.82 0.00 88888.00 2007-07-24 10:33:33.625 205 9524.02 -93593.43 0.00 88888.00 2007-07-24 10:33:33.750 205 9536.83 -93593.43 0.00 88888.00 2007-07-24 10:33:33.875 205 9530.42 -93598.43 0.00 88888.00 2007-07-24 10:33:34.000 205 9517.62 -93606.23 0.00 88888.00 2007-07-24 10:33:34.125 205 9524.02 -93593.43 0.00 88888.00 2007-07-24 10:33:34.250 205 9511.23 -93599.82 0.00 88888.00 2007-07-24 10:33:34.375 205 9517.62 -93606.23 0.00 88888.00 2007-07-24 10:33:34.500 205 9530.42 -93606.23 0.00 88888.00 2007-07-24 10:33:34.625 205 9524.02 -93612.62 0.00 88888.00 2007-07-24 10:33:34.750 205 9524.02 -93612.62 0.00 88888.00 2007-07-24 10:33:34.875 205 9530.42 -93605.45 0.00 88888.00 2007-07-24 10:33:35.000 205 9536.83 -93606.23 0.00 88888.00 2007-07-24 10:33:35.125 205 9524.02 -93606.23 0.00 88888.00 2007-07-24 10:33:35.250 205 9517.62 -93606.23 0.00 88888.00 2007-07-24 10:33:35.375 205 9511.23 -93599.82 0.00 88888.00 2007-07-24 10:33:35.500 205 9517.62 -93612.62 0.00 88888.00 2007-07-24 10:33:35.625 205 9524.02 -93606.23 0.00 88888.00 2007-07-24 10:33:35.750 205 9530.42 -93599.82 0.00 88888.00 2007-07-24 10:33:35.875 205 9530.42 -93599.60 0.00 88888.00 2007-07-24 10:33:36.000 205 9536.83 -93606.23 0.00 88888.00 2007-07-24 10:33:36.125 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:36.250 205 9517.62 -93599.82 0.00 88888.00 2007-07-24 10:33:36.375 205 9536.83 -93593.43 0.00 88888.00 2007-07-24 10:33:36.500 205 9549.62 -93593.43 0.00 88888.00 2007-07-24 10:33:36.625 205 9543.23 -93599.82 0.00 88888.00 2007-07-24 10:33:36.750 205 9543.23 -93599.82 0.00 88888.00 2007-07-24 10:33:36.875 205 9530.42 -93591.32 0.00 88888.00 2007-07-24 10:33:37.000 205 9530.42 -93593.43 0.00 88888.00 2007-07-24 10:33:37.125 205 9536.83 -93587.02 0.00 88888.00 2007-07-24 10:33:37.250 205 9530.42 -93587.02 0.00 88888.00 2007-07-24 10:33:37.375 205 9536.83 -93593.43 0.00 88888.00 2007-07-24 10:33:37.500 205 9543.23 -93587.02 0.00 88888.00 2007-07-24 10:33:37.625 205 9536.83 -93593.43 0.00 88888.00 2007-07-24 10:33:37.750 205 9524.02 -93599.82 0.00 88888.00 2007-07-24 10:33:37.875 205 9530.42 -93596.90 0.00 88888.00 2007-07-24 10:33:38.000 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:38.125 205 9549.62 -93599.82 0.00 88888.00 2007-07-24 10:33:38.250 205 9549.62 -93593.43 0.00 88888.00 2007-07-24 10:33:38.375 205 9556.02 -93593.43 0.00 88888.00 2007-07-24 10:33:38.500 205 9549.62 -93593.43 0.00 88888.00 2007-07-24 10:33:38.625 205 9536.83 -93593.43 0.00 88888.00 2007-07-24 10:33:38.750 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:38.875 205 9530.42 -93596.95 0.00 88888.00 2007-07-24 10:33:39.000 205 9524.02 -93606.23 0.00 88888.00 2007-07-24 10:33:39.125 205 9517.62 -93606.23 0.00 88888.00 2007-07-24 10:33:39.250 205 9504.83 -93606.23 0.00 88888.00 2007-07-24 10:33:39.375 205 9504.83 -93606.23 0.00 88888.00 2007-07-24 10:33:39.500 205 9517.62 -93599.82 0.00 88888.00 2007-07-24 10:33:39.625 205 9536.83 -93606.23 0.00 88888.00 2007-07-24 10:33:39.750 205 9530.42 -93612.62 0.00 88888.00 2007-07-24 10:33:39.875 205 9530.42 -93609.98 0.00 88888.00 2007-07-24 10:33:40.000 205 9530.42 -93606.23 0.00 88888.00 2007-07-24 10:33:40.125 205 9530.42 -93606.23 0.00 88888.00 2007-07-24 10:33:40.250 205 9511.23 -93619.02 0.00 88888.00 2007-07-24 10:33:40.375 205 9511.23 -93612.62 0.00 88888.00 2007-07-24 10:33:40.500 205 9524.02 -93612.62 0.00 88888.00 2007-07-24 10:33:40.625 205 9524.02 -93612.62 0.00 88888.00 2007-07-24 10:33:40.750 205 9524.02 -93606.23 0.00 88888.00 2007-07-24 10:33:40.875 205 9536.83 -93596.85 0.00 88888.00 2007-07-24 10:33:41.000 205 9543.23 -93599.82 0.00 88888.00 2007-07-24 10:33:41.125 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:41.250 205 9524.02 -93606.23 0.00 88888.00 2007-07-24 10:33:41.375 205 9524.02 -93606.23 0.00 88888.00 2007-07-24 10:33:41.500 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:41.625 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:41.750 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:41.875 205 9543.23 -93597.18 0.00 88888.00 2007-07-24 10:33:42.000 205 9530.42 -93606.23 0.00 88888.00 2007-07-24 10:33:42.125 205 9530.42 -93606.23 0.00 88888.00 2007-07-24 10:33:42.250 205 9530.42 -93612.62 0.00 88888.00 2007-07-24 10:33:42.375 205 9530.42 -93606.23 0.00 88888.00 2007-07-24 10:33:42.500 205 9543.23 -93599.82 0.00 88888.00 2007-07-24 10:33:42.625 205 9543.23 -93593.43 0.00 88888.00 2007-07-24 10:33:42.750 205 9549.62 -93593.43 0.00 88888.00 2007-07-24 10:33:42.875 205 9543.23 -93591.88 0.00 88888.00 2007-07-24 10:33:43.000 205 9536.83 -93593.43 0.00 88888.00 2007-07-24 10:33:43.125 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:43.250 205 9530.42 -93599.82 0.00 88888.00 2007-07-24 10:33:43.375 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:43.500 205 9530.42 -93599.82 0.00 88888.00 2007-07-24 10:33:43.625 205 9536.83 -93606.23 0.00 88888.00 2007-07-24 10:33:43.750 205 9530.42 -93599.82 0.00 88888.00 2007-07-24 10:33:43.875 205 9543.23 -93590.80 0.00 88888.00 2007-07-24 10:33:44.000 205 9549.62 -93606.23 0.00 88888.00 2007-07-24 10:33:44.125 205 9543.23 -93606.23 0.00 88888.00 2007-07-24 10:33:44.250 205 9543.23 -93593.43 0.00 88888.00 2007-07-24 10:33:44.375 205 9543.23 -93593.43 0.00 88888.00 2007-07-24 10:33:44.500 205 9543.23 -93599.82 0.00 88888.00 2007-07-24 10:33:44.625 205 9556.02 -93612.62 0.00 88888.00 2007-07-24 10:33:44.750 205 9556.02 -93606.23 0.00 88888.00 2007-07-24 10:33:44.875 205 9536.83 -93603.45 0.00 88888.00 2007-07-24 10:33:45.000 205 9543.23 -93606.23 0.00 88888.00 2007-07-24 10:33:45.125 205 9556.02 -93599.82 0.00 88888.00 2007-07-24 10:33:45.250 205 9549.62 -93593.43 0.00 88888.00 2007-07-24 10:33:45.375 205 9536.83 -93599.82 0.00 88888.00 2007-07-24 10:33:45.500 205 9543.23 -93593.43 0.00 88888.00 2007-07-24 10:33:45.625 205 9549.62 -93599.82 0.00 88888.00 2007-07-24 10:33:45.750 205 9543.23 -93606.23 0.00 88888.00 2007-07-24 10:33:45.875 205 9530.42 -93603.38 0.00 88888.00 2007-07-24 10:33:46.000 205 9543.23 -93599.82 0.00 88888.00 2007-07-24 10:33:46.125 205 9549.62 -93599.82 0.00 88888.00 2007-07-24 10:33:46.250 205 9556.02 -93612.62 0.00 88888.00 2007-07-24 10:33:46.375 205 9549.62 -93612.62 0.00 88888.00 2007-07-24 10:33:46.500 205 9536.83 -93619.02 0.00 88888.00 2007-07-24 10:33:46.625 205 9530.42 -93619.02 0.00 88888.00 2007-07-24 10:33:46.750 205 9556.02 -93606.23 0.00 88888.00 2007-07-24 10:33:46.875 205 9556.02 -93603.50 0.00 88888.00 2007-07-24 10:33:47.000 205 9556.02 -93606.23 0.00 88888.00 2007-07-24 10:33:47.125 205 9556.02 -93612.62 0.00 88888.00 2007-07-24 10:33:47.250 205 9549.62 -93612.62 0.00 88888.00 2007-07-24 10:33:47.375 205 9562.42 -93606.23 0.00 88888.00 2007-07-24 10:33:47.500 205 9549.62 -93619.02 0.00 88888.00 2007-07-24 10:33:47.625 205 9536.83 -93619.02 0.00 88888.00 2007-07-24 10:33:47.750 205 9543.23 -93619.02 0.00 88888.00 2007-07-24 10:33:47.875 205 9556.02 -93609.85 0.00 88888.00 2007-07-24 10:33:48.000 205 9575.23 -93612.62 0.00 88888.00 2007-07-24 10:33:48.125 205 9556.02 -93612.62 0.00 88888.00 2007-07-24 10:33:48.250 205 9549.62 -93612.62 0.00 88888.00 2007-07-24 10:33:48.375 205 9549.62 -93612.62 0.00 88888.00 2007-07-24 10:33:48.500 205 9543.23 -93619.02 0.00 88888.00 2007-07-24 10:33:48.625 205 9543.23 -93625.43 0.00 88888.00 2007-07-24 10:33:48.750 205 9549.62 -93619.02 0.00 88888.00 2007-07-24 10:33:48.875 205 9543.23 -93622.62 0.00 88888.00 2007-07-24 10:33:49.000 205 9562.42 -93625.43 0.00 88888.00 2007-07-24 10:33:49.125 205 9581.62 -93612.62 0.00 88888.00 2007-07-24 10:33:49.250 205 9568.83 -93612.62 0.00 88888.00 2007-07-24 10:33:49.375 205 9568.83 -93612.62 0.00 88888.00 2007-07-24 10:33:49.500 205 9562.42 -93619.02 0.00 88888.00 2007-07-24 10:33:49.625 205 9556.02 -93625.43 0.00 88888.00 2007-07-24 10:33:49.750 205 9562.42 -93625.43 0.00 88888.00 2007-07-24 10:33:49.875 205 9556.02 -93616.25 0.00 88888.00 2007-07-24 10:33:50.000 205 9562.42 -93625.43 0.00 88888.00 2007-07-24 10:33:50.125 205 9556.02 -93625.43 0.00 88888.00 2007-07-24 10:33:50.250 205 9549.62 -93625.43 0.00 88888.00 2007-07-24 10:33:50.375 205 9562.42 -93625.43 0.00 88888.00 2007-07-24 10:33:50.500 205 9568.83 -93631.82 0.00 88888.00 2007-07-24 10:33:50.625 205 9556.02 -93638.23 0.00 88888.00 2007-07-24 10:33:50.750 205 9562.42 -93638.23 0.00 88888.00 2007-07-24 10:33:50.875 205 9568.83 -93628.98 0.00 88888.00 2007-07-24 10:33:51.000 205 9568.83 -93625.43 0.00 88888.00 2007-07-24 10:33:51.125 205 9562.42 -93612.62 0.00 88888.00 2007-07-24 10:33:51.250 205 9588.02 -93612.62 0.00 88888.00 2007-07-24 10:33:51.375 205 9588.02 -93612.62 0.00 88888.00 2007-07-24 10:33:51.500 205 9575.23 -93619.02 0.00 88888.00 2007-07-24 10:33:51.625 205 9562.42 -93612.62 0.00 88888.00 2007-07-24 10:33:51.750 205 9568.83 -93619.02 0.00 88888.00 2007-07-24 10:33:51.875 205 9568.83 -93629.10 0.00 88888.00 2007-07-24 10:33:52.000 205 9562.42 -93631.82 0.00 88888.00 2007-07-24 10:33:52.125 205 9562.42 -93619.02 0.00 88888.00 2007-07-24 10:33:52.250 205 9549.62 -93619.02 0.00 88888.00 2007-07-24 10:33:52.375 205 9562.42 -93625.43 0.00 88888.00 2007-07-24 10:33:52.500 205 9568.83 -93619.02 0.00 88888.00 2007-07-24 10:33:52.625 205 9556.02 -93612.62 0.00 88888.00 2007-07-24 10:33:52.750 205 9562.42 -93619.02 0.00 88888.00 2007-07-24 10:33:52.875 205 9568.83 -93616.65 0.00 88888.00 2007-07-24 10:33:53.000 205 9562.42 -93625.43 0.00 88888.00 2007-07-24 10:33:53.125 205 9549.62 -93631.82 0.00 88888.00 2007-07-24 10:33:53.250 205 9543.23 -93625.43 0.00 88888.00 2007-07-24 10:33:53.375 205 9562.42 -93625.43 0.00 88888.00 2007-07-24 10:33:53.500 205 9575.23 -93625.43 0.00 88888.00 2007-07-24 10:33:53.625 205 9556.02 -93631.82 0.00 88888.00 2007-07-24 10:33:53.750 205 9562.42 -93625.43 0.00 88888.00 2007-07-24 10:33:53.875 205 9562.42 -93622.98 0.00 88888.00 2007-07-24 10:33:54.000 205 9562.42 -93631.82 0.00 88888.00 2007-07-24 10:33:54.125 205 9568.83 -93619.02 0.00 88888.00 2007-07-24 10:33:54.250 205 9581.62 -93625.43 0.00 88888.00 2007-07-24 10:33:54.375 205 9575.23 -93631.82 0.00 88888.00 2007-07-24 10:33:54.500 205 9568.83 -93625.43 0.00 88888.00 2007-07-24 10:33:54.625 205 9568.83 -93625.43 0.00 88888.00 2007-07-24 10:33:54.750 205 9581.62 -93631.82 0.00 88888.00 2007-07-24 10:33:54.875 205 9581.62 -93629.60 0.00 88888.00 2007-07-24 10:33:55.000 205 9562.42 -93638.23 0.00 88888.00 2007-07-24 10:33:55.125 205 9562.42 -93638.23 0.00 88888.00 2007-07-24 10:33:55.250 205 9575.23 -93631.82 0.00 88888.00 2007-07-24 10:33:55.375 205 9581.62 -93625.43 0.00 88888.00 2007-07-24 10:33:55.500 205 9568.83 -93638.23 0.00 88888.00 2007-07-24 10:33:55.625 205 9575.23 -93638.23 0.00 88888.00 2007-07-24 10:33:55.750 205 9588.02 -93638.23 0.00 88888.00 2007-07-24 10:33:55.875 205 9581.62 -93629.48 0.00 88888.00 2007-07-24 10:33:56.000 205 9581.62 -93631.82 0.00 88888.00 2007-07-24 10:33:56.125 205 9581.62 -93631.82 0.00 88888.00 2007-07-24 10:33:56.250 205 9575.23 -93625.43 0.00 88888.00 2007-07-24 10:33:56.375 205 9588.02 -93625.43 0.00 88888.00 2007-07-24 10:33:56.500 205 9581.62 -93631.82 0.00 88888.00 2007-07-24 10:33:56.625 205 9568.83 -93638.23 0.00 88888.00 2007-07-24 10:33:56.750 205 9568.83 -93638.23 0.00 88888.00 2007-07-24 10:33:56.875 205 9575.23 -93637.82 0.00 88888.00 2007-07-24 10:33:57.000 205 9575.23 -93631.82 0.00 88888.00 2007-07-24 10:33:57.125 205 9575.23 -93631.82 0.00 88888.00 2007-07-24 10:33:57.250 205 9575.23 -93631.82 0.00 88888.00 2007-07-24 10:33:57.375 205 9588.02 -93631.82 0.00 88888.00 2007-07-24 10:33:57.500 205 9594.42 -93631.82 0.00 88888.00 2007-07-24 10:33:57.625 205 9594.42 -93631.82 0.00 88888.00 2007-07-24 10:33:57.750 205 9588.02 -93638.23 0.00 88888.00 2007-07-24 10:33:57.875 205 9562.42 -93635.93 0.00 88888.00 2007-07-24 10:33:58.000 205 9562.42 -93638.23 0.00 88888.00 2007-07-24 10:33:58.125 205 9568.83 -93638.23 0.00 88888.00 2007-07-24 10:33:58.250 205 9568.83 -93625.43 0.00 88888.00 2007-07-24 10:33:58.375 205 9581.62 -93619.02 0.00 88888.00 2007-07-24 10:33:58.500 205 9607.23 -93625.43 0.00 88888.00 2007-07-24 10:33:58.625 205 9594.42 -93625.43 0.00 88888.00 2007-07-24 10:33:58.750 205 9575.23 -93625.43 0.00 88888.00 2007-07-24 10:33:58.875 205 9575.23 -93629.23 0.00 88888.00 2007-07-24 10:33:59.000 205 9588.02 -93631.82 0.00 88888.00 2007-07-24 10:33:59.125 205 9594.42 -93631.82 0.00 88888.00 2007-07-24 10:33:59.250 205 9581.62 -93625.43 0.00 88888.00 2007-07-24 10:33:59.375 205 9594.42 -93625.43 0.00 88888.00 2007-07-24 10:33:59.500 205 9594.42 -93631.82 0.00 88888.00 2007-07-24 10:33:59.625 205 9575.23 -93644.62 0.00 88888.00 2007-07-24 10:33:59.750 205 9568.83 -93638.23 0.00 88888.00 2007-07-24 10:33:59.875 205 9581.62 -93637.62 0.00 88888.00 2007-07-24 10:34:00.000 205 9600.83 -93625.43 0.00 88888.00 2007-07-24 10:34:00.125 205 9588.02 -93631.82 0.00 88888.00 2007-07-24 10:34:00.250 205 9581.62 -93638.23 0.00 88888.00 2007-07-24 10:34:00.375 205 9575.23 -93638.23 0.00 88888.00 2007-07-24 10:34:00.500 205 9581.62 -93631.82 0.00 88888.00 2007-07-24 10:34:00.625 205 9588.02 -93625.43 0.00 88888.00 2007-07-24 10:34:00.750 205 9588.02 -93625.43 0.00 88888.00 2007-07-24 10:34:00.875 205 9588.02 -93616.45 0.00 88888.00 2007-07-24 10:34:01.000 205 9594.42 -93625.43 0.00 88888.00 2007-07-24 10:34:01.125 205 9588.02 -93619.02 0.00 88888.00 2007-07-24 10:34:01.250 205 9575.23 -93631.82 0.00 88888.00 2007-07-24 10:34:01.375 205 9581.62 -93631.82 0.00 88888.00 2007-07-24 10:34:01.500 205 9594.42 -93631.82 0.00 88888.00 2007-07-24 10:34:01.625 205 9594.42 -93631.82 0.00 88888.00 2007-07-24 10:34:01.750 205 9600.83 -93625.43 0.00 88888.00 2007-07-24 10:34:01.875 205 9607.23 -93622.95 0.00 88888.00 2007-07-24 10:34:02.000 205 9600.83 -93625.43 0.00 88888.00 2007-07-24 10:34:02.125 205 9588.02 -93631.82 0.00 88888.00 2007-07-24 10:34:02.250 205 9575.23 -93638.23 0.00 88888.00 2007-07-24 10:34:02.375 205 9581.62 -93631.82 0.00 88888.00 2007-07-24 10:34:02.500 205 9600.83 -93625.43 0.00 88888.00 2007-07-24 10:34:02.625 205 9594.42 -93625.43 0.00 88888.00 2007-07-24 10:34:02.750 205 9581.62 -93625.43 0.00 88888.00 2007-07-24 10:34:02.875 205 9581.62 -93637.77 0.00 88888.00 2007-07-24 10:34:03.000 205 9588.02 -93638.23 0.00 88888.00 2007-07-24 10:34:03.125 205 9600.83 -93625.43 0.00 88888.00 2007-07-24 10:34:03.250 205 9581.62 -93631.82 0.00 88888.00 2007-07-24 10:34:03.375 205 9588.02 -93631.82 0.00 88888.00 2007-07-24 10:34:03.500 205 9600.83 -93619.02 0.00 88888.00 2007-07-24 10:34:03.625 205 9594.42 -93625.43 0.00 88888.00 2007-07-24 10:34:03.750 205 9581.62 -93625.43 0.00 88888.00 2007-07-24 10:34:03.875 205 9588.02 -93625.20 0.00 88888.00 2007-07-24 10:34:04.000 205 9594.42 -93631.82 0.00 88888.00 2007-07-24 10:34:04.125 205 9594.42 -93625.43 0.00 88888.00 2007-07-24 10:34:04.250 205 9600.83 -93631.82 0.00 88888.00 2007-07-24 10:34:04.375 205 9607.23 -93625.43 0.00 88888.00 2007-07-24 10:34:04.500 205 9600.83 -93631.82 0.00 88888.00 2007-07-24 10:34:04.625 205 9607.23 -93631.82 0.00 88888.00 2007-07-24 10:34:04.750 205 9613.62 -93625.43 0.00 88888.00 2007-07-24 10:34:04.875 205 9607.23 -93622.95 0.00 88888.00 2007-07-24 10:34:05.000 205 9600.83 -93631.82 0.00 88888.00 2007-07-24 10:34:05.125 205 9594.42 -93625.43 0.00 88888.00 2007-07-24 10:34:05.250 205 9581.62 -93631.82 0.00 88888.00 2007-07-24 10:34:05.375 205 9594.42 -93631.82 0.00 88888.00 2007-07-24 10:34:05.500 205 9594.42 -93638.23 0.00 88888.00 2007-07-24 10:34:05.625 205 9594.42 -93631.82 0.00 88888.00 2007-07-24 10:34:05.750 205 9607.23 -93631.82 0.00 88888.00 2007-07-24 10:34:05.875 205 9594.42 -93631.30 0.00 88888.00 2007-07-24 10:34:06.000 205 9594.42 -93631.82 0.00 88888.00 2007-07-24 10:34:06.125 205 9594.42 -93638.23 0.00 88888.00 2007-07-24 10:34:06.250 205 9600.83 -93638.23 0.00 88888.00 2007-07-24 10:34:06.375 205 9600.83 -93638.23 0.00 88888.00 2007-07-24 10:34:06.500 205 9594.42 -93638.23 0.00 88888.00 2007-07-24 10:34:06.625 205 9588.02 -93631.82 0.00 88888.00 2007-07-24 10:34:06.750 205 9588.02 -93631.82 0.00 88888.00 2007-07-24 10:34:06.875 205 9594.42 -93629.50 0.00 88888.00 2007-07-24 10:34:07.000 205 9600.83 -93625.43 0.00 88888.00 2007-07-24 10:34:07.125 205 9607.23 -93631.82 0.00 88888.00 2007-07-24 10:34:07.250 205 9607.23 -93638.23 0.00 88888.00 2007-07-24 10:34:07.375 205 9607.23 -93631.82 0.00 88888.00 2007-07-24 10:34:07.500 205 9600.83 -93625.43 0.00 88888.00 2007-07-24 10:34:07.625 205 9607.23 -93625.43 0.00 88888.00 2007-07-24 10:34:07.750 205 9600.83 -93631.82 0.00 88888.00 2007-07-24 10:34:07.875 205 9588.02 -93629.30 0.00 88888.00 2007-07-24 10:34:08.000 205 9588.02 -93638.23 0.00 88888.00 2007-07-24 10:34:08.125 205 9594.42 -93638.23 0.00 88888.00 2007-07-24 10:34:08.250 205 9600.83 -93631.82 0.00 88888.00 2007-07-24 10:34:08.375 205 9600.83 -93638.23 0.00 88888.00 2007-07-24 10:34:08.500 205 9607.23 -93631.82 0.00 88888.00 2007-07-24 10:34:08.625 205 9600.83 -93638.23 0.00 88888.00 2007-07-24 10:34:08.750 205 9594.42 -93631.82 0.00 88888.00 2007-07-24 10:34:08.875 205 9594.42 -93623.40 0.00 88888.00 2007-07-24 10:34:09.000 205 9607.23 -93631.82 0.00 88888.00 2007-07-24 10:34:09.125 205 9613.62 -93625.43 0.00 88888.00 2007-07-24 10:34:09.250 205 9607.23 -93631.82 0.00 88888.00 2007-07-24 10:34:09.375 205 9613.62 -93625.43 0.00 88888.00 2007-07-24 10:34:09.500 205 9613.62 -93638.23 0.00 88888.00 2007-07-24 10:34:09.625 205 9607.23 -93638.23 0.00 88888.00 2007-07-24 10:34:09.750 205 9600.83 -93638.23 0.00 88888.00 2007-07-24 10:34:09.875 205 9600.83 -93636.25 0.00 88888.00 2007-07-24 10:34:10.000 205 9600.83 -93638.23 0.00 88888.00 2007-07-24 10:34:10.125 205 9613.62 -93631.82 0.00 88888.00 2007-07-24 10:34:10.250 205 9607.23 -93631.82 0.00 88888.00 2007-07-24 10:34:10.375 205 9607.23 -93644.62 0.00 88888.00 2007-07-24 10:34:10.500 205 9600.83 -93638.23 0.00 88888.00 2007-07-24 10:34:10.625 205 9607.23 -93638.23 0.00 88888.00 2007-07-24 10:34:10.750 205 9600.83 -93638.23 0.00 88888.00 2007-07-24 10:34:10.875 205 9607.23 -93637.50 0.00 88888.00 2007-07-24 10:34:11.000 205 9620.02 -93631.82 0.00 88888.00 2007-07-24 10:34:11.125 205 9613.62 -93631.82 0.00 88888.00 2007-07-24 10:34:11.250 205 9607.23 -93638.23 0.00 88888.00 2007-07-24 10:34:11.375 205 9620.02 -93638.23 0.00 88888.00 2007-07-24 10:34:11.500 205 9620.02 -93625.43 0.00 88888.00 2007-07-24 10:34:11.625 205 9613.62 -93625.43 0.00 88888.00 2007-07-24 10:34:11.750 205 9613.62 -93631.82 0.00 88888.00 2007-07-24 10:34:11.875 205 9607.23 -93623.40 0.00 88888.00 2007-07-24 10:34:12.000 205 9607.23 -93625.43 0.00 88888.00 2007-07-24 10:34:12.125 205 9607.23 -93638.23 0.00 88888.00 2007-07-24 10:34:12.250 205 9607.23 -93644.62 0.00 88888.00 2007-07-24 10:34:12.375 205 9620.02 -93644.62 0.00 88888.00 2007-07-24 10:34:12.500 205 9613.62 -93644.62 0.00 88888.00 2007-07-24 10:34:12.625 205 9607.23 -93651.02 0.00 88888.00 2007-07-24 10:34:12.750 205 9613.62 -93651.02 0.00 88888.00 2007-07-24 10:34:12.875 205 9620.02 -93636.38 0.00 88888.00 2007-07-24 10:34:13.000 205 9620.02 -93644.62 0.00 88888.00 2007-07-24 10:34:13.125 205 9620.02 -93638.23 0.00 88888.00 2007-07-24 10:34:13.250 205 9626.42 -93638.23 0.00 88888.00 2007-07-24 10:34:13.375 205 9632.83 -93631.82 0.00 88888.00 2007-07-24 10:34:13.500 205 9626.42 -93638.23 0.00 88888.00 2007-07-24 10:34:13.625 205 9600.83 -93644.62 0.00 88888.00 2007-07-24 10:34:13.750 205 9594.42 -93644.62 0.00 88888.00 2007-07-24 10:34:13.875 205 9620.02 -93637.98 0.00 88888.00 2007-07-24 10:34:14.000 205 9620.02 -93638.23 0.00 88888.00 2007-07-24 10:34:14.125 205 9613.62 -93644.62 0.00 88888.00 2007-07-24 10:34:14.250 205 9613.62 -93644.62 0.00 88888.00 2007-07-24 10:34:14.375 205 9620.02 -93644.62 0.00 88888.00 2007-07-24 10:34:14.500 205 9620.02 -93644.62 0.00 88888.00 2007-07-24 10:34:14.625 205 9613.62 -93644.62 0.00 88888.00 2007-07-24 10:34:14.750 205 9620.02 -93644.62 0.00 88888.00 2007-07-24 10:34:14.875 205 9613.62 -93649.12 0.00 88888.00 2007-07-24 10:34:15.000 205 9613.62 -93651.02 0.00 88888.00 2007-07-24 10:34:15.125 205 9613.62 -93657.43 0.00 88888.00 2007-07-24 10:34:15.250 205 9607.23 -93651.02 0.00 88888.00 2007-07-24 10:34:15.375 205 9620.02 -93663.82 0.00 88888.00 2007-07-24 10:34:15.500 205 9620.02 -93657.43 0.00 88888.00 2007-07-24 10:34:15.625 205 9620.02 -93657.43 0.00 88888.00 2007-07-24 10:34:15.750 205 9613.62 -93663.82 0.00 88888.00 2007-07-24 10:34:15.875 205 9613.62 -93655.40 0.00 88888.00 2007-07-24 10:34:16.000 205 9607.23 -93663.82 0.00 88888.00 2007-07-24 10:34:16.125 205 9613.62 -93657.43 0.00 88888.00 2007-07-24 10:34:16.250 205 9620.02 -93651.02 0.00 88888.00 2007-07-24 10:34:16.375 205 9626.42 -93651.02 0.00 88888.00 2007-07-24 10:34:16.500 205 9626.42 -93644.62 0.00 88888.00 2007-07-24 10:34:16.625 205 9613.62 -93657.43 0.00 88888.00 2007-07-24 10:34:16.750 205 9607.23 -93663.82 0.00 88888.00 2007-07-24 10:34:16.875 205 9613.62 -93655.38 0.00 88888.00 2007-07-24 10:34:17.000 205 9620.02 -93657.43 0.00 88888.00 2007-07-24 10:34:17.125 205 9626.42 -93651.02 0.00 88888.00 2007-07-24 10:34:17.250 205 9632.83 -93651.02 0.00 88888.00 2007-07-24 10:34:17.375 205 9632.83 -93657.43 0.00 88888.00 2007-07-24 10:34:17.500 205 9620.02 -93657.43 0.00 88888.00 2007-07-24 10:34:17.625 205 9613.62 -93657.43 0.00 88888.00 2007-07-24 10:34:17.750 205 9626.42 -93651.02 0.00 88888.00 2007-07-24 10:34:17.875 205 9620.02 -93655.50 0.00 88888.00 2007-07-24 10:34:18.000 205 9613.62 -93657.43 0.00 88888.00 2007-07-24 10:34:18.125 205 9613.62 -93651.02 0.00 88888.00 2007-07-24 10:34:18.250 205 9613.62 -93651.02 0.00 88888.00 2007-07-24 10:34:18.375 205 9620.02 -93644.62 0.00 88888.00 2007-07-24 10:34:18.500 205 9620.02 -93644.62 0.00 88888.00 2007-07-24 10:34:18.625 205 9620.02 -93644.62 0.00 88888.00 2007-07-24 10:34:18.750 205 9620.02 -93638.23 0.00 88888.00 2007-07-24 10:34:18.875 205 9632.83 -93637.95 0.00 88888.00 2007-07-24 10:34:19.000 205 9626.42 -93657.43 0.00 88888.00 2007-07-24 10:34:19.125 205 9620.02 -93663.82 0.00 88888.00 2007-07-24 10:34:19.250 205 9626.42 -93644.62 0.00 88888.00 2007-07-24 10:34:19.375 205 9632.83 -93651.02 0.00 88888.00 2007-07-24 10:34:19.500 205 9607.23 -93657.43 0.00 88888.00 2007-07-24 10:34:19.625 205 9620.02 -93651.02 0.00 88888.00 2007-07-24 10:34:19.750 205 9639.23 -93657.43 0.00 88888.00 2007-07-24 10:34:19.875 205 9632.83 -93650.60 0.00 88888.00 2007-07-24 10:34:20.000 205 9626.42 -93663.82 0.00 88888.00 2007-07-24 10:34:20.125 205 9620.02 -93663.82 0.00 88888.00 2007-07-24 10:34:20.250 205 9613.62 -93663.82 0.00 88888.00 2007-07-24 10:34:20.375 205 9632.83 -93657.43 0.00 88888.00 2007-07-24 10:34:20.500 205 9639.23 -93663.82 0.00 88888.00 2007-07-24 10:34:20.625 205 9639.23 -93670.23 0.00 88888.00 2007-07-24 10:34:20.750 205 9632.83 -93670.23 0.00 88888.00 2007-07-24 10:34:20.875 205 9632.83 -93668.25 0.00 88888.00 2007-07-24 10:34:21.000 205 9639.23 -93663.82 0.00 88888.00 2007-07-24 10:34:21.125 205 9645.62 -93670.23 0.00 88888.00 2007-07-24 10:34:21.250 205 9632.83 -93663.82 0.00 88888.00 2007-07-24 10:34:21.375 205 9626.42 -93663.82 0.00 88888.00 2007-07-24 10:34:21.500 205 9620.02 -93657.43 0.00 88888.00 2007-07-24 10:34:21.625 205 9626.42 -93657.43 0.00 88888.00 2007-07-24 10:34:21.750 205 9626.42 -93663.82 0.00 88888.00 2007-07-24 10:34:21.875 205 9626.42 -93655.07 0.00 88888.00 2007-07-24 10:34:22.000 205 9626.42 -93657.43 0.00 88888.00 2007-07-24 10:34:22.125 205 9632.83 -93657.43 0.00 88888.00 2007-07-24 10:34:22.250 205 9639.23 -93651.02 0.00 88888.00 2007-07-24 10:34:22.375 205 9632.83 -93663.82 0.00 88888.00 2007-07-24 10:34:22.500 205 9632.83 -93663.82 0.00 88888.00 2007-07-24 10:34:22.625 205 9626.42 -93670.23 0.00 88888.00 2007-07-24 10:34:22.750 205 9613.62 -93670.23 0.00 88888.00 2007-07-24 10:34:22.875 205 9632.83 -93669.88 0.00 88888.00 2007-07-24 10:34:23.000 205 9639.23 -93657.43 0.00 88888.00 2007-07-24 10:34:23.125 205 9632.83 -93663.82 0.00 88888.00 2007-07-24 10:34:23.250 205 9639.23 -93657.43 0.00 88888.00 2007-07-24 10:34:23.375 205 9645.62 -93663.82 0.00 88888.00 2007-07-24 10:34:23.500 205 9658.42 -93657.43 0.00 88888.00 2007-07-24 10:34:23.625 205 9645.62 -93663.82 0.00 88888.00 2007-07-24 10:34:23.750 205 9632.83 -93670.23 0.00 88888.00 2007-07-24 10:34:23.875 205 9632.83 -93675.77 0.00 88888.00 2007-07-24 10:34:24.000 205 9645.62 -93676.62 0.00 88888.00 2007-07-24 10:34:24.125 205 9639.23 -93676.62 0.00 88888.00 2007-07-24 10:34:24.250 205 9632.83 -93670.23 0.00 88888.00 2007-07-24 10:34:24.375 205 9639.23 -93676.62 0.00 88888.00 2007-07-24 10:34:24.500 205 9658.42 -93676.62 0.00 88888.00 2007-07-24 10:34:24.625 205 9664.83 -93676.62 0.00 88888.00 2007-07-24 10:34:24.750 205 9664.83 -93670.23 0.00 88888.00 2007-07-24 10:34:24.875 205 9658.42 -93668.50 0.00 88888.00 2007-07-24 10:34:25.000 205 9645.62 -93683.02 0.00 88888.00 2007-07-24 10:34:25.125 205 9652.02 -93670.23 0.00 88888.00 2007-07-24 10:34:25.250 205 9664.83 -93670.23 0.00 88888.00 2007-07-24 10:34:25.375 205 9671.23 -93676.62 0.00 88888.00 2007-07-24 10:34:25.500 205 9658.42 -93683.02 0.00 88888.00 2007-07-24 10:34:25.625 205 9645.62 -93683.02 0.00 88888.00 2007-07-24 10:34:25.750 205 9639.23 -93689.43 0.00 88888.00 2007-07-24 10:34:25.875 205 9645.62 -93675.30 0.00 88888.00 2007-07-24 10:34:26.000 205 9652.02 -93683.02 0.00 88888.00 2007-07-24 10:34:26.125 205 9645.62 -93689.43 0.00 88888.00 2007-07-24 10:34:26.250 205 9639.23 -93689.43 0.00 88888.00 2007-07-24 10:34:26.375 205 9652.02 -93683.02 0.00 88888.00 2007-07-24 10:34:26.500 205 9658.42 -93676.62 0.00 88888.00 2007-07-24 10:34:26.625 205 9664.83 -93676.62 0.00 88888.00 2007-07-24 10:34:26.750 205 9658.42 -93683.02 0.00 88888.00 2007-07-24 10:34:26.875 205 9664.83 -93681.27 0.00 88888.00 2007-07-24 10:34:27.000 205 9664.83 -93683.02 0.00 88888.00 2007-07-24 10:34:27.125 205 9658.42 -93670.23 0.00 88888.00 2007-07-24 10:34:27.250 205 9652.02 -93670.23 0.00 88888.00 2007-07-24 10:34:27.375 205 9652.02 -93683.02 0.00 88888.00 2007-07-24 10:34:27.500 205 9645.62 -93683.02 0.00 88888.00 2007-07-24 10:34:27.625 205 9639.23 -93676.62 0.00 88888.00 2007-07-24 10:34:27.750 205 9652.02 -93676.62 0.00 88888.00 2007-07-24 10:34:27.875 205 9652.02 -93681.52 0.00 88888.00 2007-07-24 10:34:28.000 205 9664.83 -93683.02 0.00 88888.00 2007-07-24 10:34:28.125 205 9671.23 -93676.62 0.00 88888.00 2007-07-24 10:34:28.250 205 9639.23 -93676.62 0.00 88888.00 2007-07-24 10:34:28.375 205 9645.62 -93683.02 0.00 88888.00 2007-07-24 10:34:28.500 205 9658.42 -93670.23 0.00 88888.00 2007-07-24 10:34:28.625 205 9658.42 -93663.82 0.00 88888.00 2007-07-24 10:34:28.750 205 9664.83 -93663.82 0.00 88888.00 2007-07-24 10:34:28.875 205 9664.83 -93674.82 0.00 88888.00 2007-07-24 10:34:29.000 205 9658.42 -93683.02 0.00 88888.00 2007-07-24 10:34:29.125 205 9645.62 -93689.43 0.00 88888.00 2007-07-24 10:34:29.250 205 9652.02 -93689.43 0.00 88888.00 2007-07-24 10:34:29.375 205 9652.02 -93689.43 0.00 88888.00 2007-07-24 10:34:29.500 205 9658.42 -93683.02 0.00 88888.00 2007-07-24 10:34:29.625 205 9664.83 -93676.62 0.00 88888.00 2007-07-24 10:34:29.750 205 9671.23 -93683.02 0.00 88888.00 2007-07-24 10:34:29.875 205 9664.83 -93687.90 0.00 88888.00 2007-07-24 10:34:30.000 205 9658.42 -93689.43 0.00 88888.00 2007-07-24 10:34:30.125 205 9658.42 -93689.43 0.00 88888.00 2007-07-24 10:34:30.250 205 9632.83 -93695.82 0.00 88888.00 2007-07-24 10:34:30.375 205 9645.62 -93695.82 0.00 88888.00 2007-07-24 10:34:30.500 205 9658.42 -93695.82 0.00 88888.00 2007-07-24 10:34:30.625 205 9652.02 -93695.82 0.00 88888.00 2007-07-24 10:34:30.750 205 9652.02 -93695.82 0.00 88888.00 2007-07-24 10:34:30.875 205 9645.62 -93694.12 0.00 88888.00 2007-07-24 10:34:31.000 205 9658.42 -93683.02 0.00 88888.00 2007-07-24 10:34:31.125 205 9671.23 -93689.43 0.00 88888.00 2007-07-24 10:34:31.250 205 9652.02 -93676.62 0.00 88888.00 2007-07-24 10:34:31.375 205 9645.62 -93676.62 0.00 88888.00 2007-07-24 10:34:31.500 205 9664.83 -93676.62 0.00 88888.00 2007-07-24 10:34:31.625 205 9664.83 -93676.62 0.00 88888.00 2007-07-24 10:34:31.750 205 9658.42 -93683.02 0.00 88888.00 2007-07-24 10:34:31.875 205 9664.83 -93681.35 0.00 88888.00 2007-07-24 10:34:32.000 205 9671.23 -93689.43 0.00 88888.00 2007-07-24 10:34:32.125 205 9671.23 -93683.02 0.00 88888.00 2007-07-24 10:34:32.250 205 9677.62 -93683.02 0.00 88888.00 2007-07-24 10:34:32.375 205 9684.02 -93689.43 0.00 88888.00 2007-07-24 10:34:32.500 205 9677.62 -93689.43 0.00 88888.00 2007-07-24 10:34:32.625 205 9671.23 -93695.82 0.00 88888.00 2007-07-24 10:34:32.750 205 9664.83 -93695.82 0.00 88888.00 2007-07-24 10:34:32.875 205 9645.62 -93694.35 0.00 88888.00 2007-07-24 10:34:33.000 205 9639.23 -93708.62 0.00 88888.00 2007-07-24 10:34:33.125 205 9652.02 -93695.82 0.00 88888.00 2007-07-24 10:34:33.250 205 9664.83 -93683.02 0.00 88888.00 2007-07-24 10:34:33.375 205 9664.83 -93689.43 0.00 88888.00 2007-07-24 10:34:33.500 205 9652.02 -93689.43 0.00 88888.00 2007-07-24 10:34:33.625 205 9671.23 -93683.02 0.00 88888.00 2007-07-24 10:34:33.750 205 9684.02 -93683.02 0.00 88888.00 2007-07-24 10:34:33.875 205 9677.62 -93693.70 0.00 88888.00 2007-07-24 10:34:34.000 205 9664.83 -93702.23 0.00 88888.00 2007-07-24 10:34:34.125 205 9664.83 -93702.23 0.00 88888.00 2007-07-24 10:34:34.250 205 9677.62 -93695.82 0.00 88888.00 2007-07-24 10:34:34.375 205 9684.02 -93683.02 0.00 88888.00 2007-07-24 10:34:34.500 205 9684.02 -93689.43 0.00 88888.00 2007-07-24 10:34:34.625 205 9677.62 -93689.43 0.00 88888.00 2007-07-24 10:34:34.750 205 9677.62 -93689.43 0.00 88888.00 2007-07-24 10:34:34.875 205 9671.23 -93681.48 0.00 88888.00 2007-07-24 10:34:35.000 205 9658.42 -93689.43 0.00 88888.00 2007-07-24 10:34:35.125 205 9664.83 -93695.82 0.00 88888.00 2007-07-24 10:34:35.250 205 9658.42 -93702.23 0.00 88888.00 2007-07-24 10:34:35.375 205 9658.42 -93695.82 0.00 88888.00 2007-07-24 10:34:35.500 205 9639.23 -93695.82 0.00 88888.00 2007-07-24 10:34:35.625 205 9639.23 -93702.23 0.00 88888.00 2007-07-24 10:34:35.750 205 9652.02 -93695.82 0.00 88888.00 2007-07-24 10:34:35.875 205 9658.42 -93687.98 0.00 88888.00 2007-07-24 10:34:36.000 205 9658.42 -93689.43 0.00 88888.00 2007-07-24 10:34:36.125 205 9671.23 -93695.82 0.00 88888.00 2007-07-24 10:34:36.250 205 9671.23 -93689.43 0.00 88888.00 2007-07-24 10:34:36.375 205 9664.83 -93689.43 0.00 88888.00 2007-07-24 10:34:36.500 205 9652.02 -93689.43 0.00 88888.00 2007-07-24 10:34:36.625 205 9652.02 -93695.82 0.00 88888.00 2007-07-24 10:34:36.750 205 9658.42 -93689.43 0.00 88888.00 2007-07-24 10:34:36.875 205 9658.42 -93694.10 0.00 88888.00 2007-07-24 10:34:37.000 205 9677.62 -93695.82 0.00 88888.00 2007-07-24 10:34:37.125 205 9671.23 -93689.43 0.00 88888.00 2007-07-24 10:34:37.250 205 9645.62 -93695.82 0.00 88888.00 2007-07-24 10:34:37.375 205 9645.62 -93695.82 0.00 88888.00 2007-07-24 10:34:37.500 205 9658.42 -93689.43 0.00 88888.00 2007-07-24 10:34:37.625 205 9664.83 -93683.02 0.00 88888.00 2007-07-24 10:34:37.750 205 9645.62 -93689.43 0.00 88888.00 2007-07-24 10:34:37.875 205 9658.42 -93687.93 0.00 88888.00 2007-07-24 10:34:38.000 205 9658.42 -93695.82 0.00 88888.00 2007-07-24 10:34:38.125 205 9658.42 -93689.43 0.00 88888.00 2007-07-24 10:34:38.250 205 9652.02 -93689.43 0.00 88888.00 2007-07-24 10:34:38.375 205 9658.42 -93695.82 0.00 88888.00 2007-07-24 10:34:38.500 205 9652.02 -93689.43 0.00 88888.00 2007-07-24 10:34:38.625 205 9658.42 -93695.82 0.00 88888.00 2007-07-24 10:34:38.750 205 9664.83 -93689.43 0.00 88888.00 2007-07-24 10:34:38.875 205 9652.02 -93694.20 0.00 88888.00 2007-07-24 10:34:39.000 205 9652.02 -93695.82 0.00 88888.00 2007-07-24 10:34:39.125 205 9658.42 -93689.43 0.00 88888.00 2007-07-24 10:34:39.250 205 9645.62 -93695.82 0.00 88888.00 2007-07-24 10:34:39.375 205 9652.02 -93695.82 0.00 88888.00 2007-07-24 10:34:39.500 205 9658.42 -93702.23 0.00 88888.00 2007-07-24 10:34:39.625 205 9658.42 -93695.82 0.00 88888.00 2007-07-24 10:34:39.750 205 9664.83 -93695.82 0.00 88888.00 2007-07-24 10:34:39.875 205 9671.23 -93687.57 0.00 88888.00 2007-07-24 10:34:40.000 205 9671.23 -93689.43 0.00 88888.00 2007-07-24 10:34:40.125 205 9671.23 -93689.43 0.00 88888.00 2007-07-24 10:34:40.250 205 9664.83 -93689.43 0.00 88888.00 2007-07-24 10:34:40.375 205 9671.23 -93689.43 0.00 88888.00 2007-07-24 10:34:40.500 205 9664.83 -93695.82 0.00 88888.00 2007-07-24 10:34:40.625 205 9652.02 -93689.43 0.00 88888.00 2007-07-24 10:34:40.750 205 9658.42 -93683.02 0.00 88888.00 2007-07-24 10:34:40.875 205 9671.23 -93678.60 0.00 88888.00 2007-07-24 10:34:41.000 205 9671.23 -93676.62 0.00 88888.00 2007-07-24 10:34:41.125 205 9664.83 -93695.82 0.00 88888.00 2007-07-24 10:34:41.250 205 9664.83 -93683.02 0.00 88888.00 2007-07-24 10:34:41.375 205 9664.83 -93683.02 0.00 88888.00 2007-07-24 10:34:41.500 205 9671.23 -93689.43 0.00 88888.00 2007-07-24 10:34:41.625 205 9664.83 -93695.82 0.00 88888.00 2007-07-24 10:34:41.750 205 9658.42 -93689.43 0.00 88888.00 2007-07-24 10:34:41.875 205 9652.02 -93684.98 0.00 88888.00 2007-07-24 10:34:42.000 205 9652.02 -93689.43 0.00 88888.00 2007-07-24 10:34:42.125 205 9645.62 -93695.82 0.00 88888.00 2007-07-24 10:34:42.250 205 9652.02 -93702.23 0.00 88888.00 2007-07-24 10:34:42.375 205 9658.42 -93689.43 0.00 88888.00 2007-07-24 10:34:42.500 205 9652.02 -93695.82 0.00 88888.00 2007-07-24 10:34:42.625 205 9645.62 -93695.82 0.00 88888.00 2007-07-24 10:34:42.750 205 9664.83 -93689.43 0.00 88888.00 2007-07-24 10:34:42.875 205 9671.23 -93679.05 0.00 88888.00 2007-07-24 10:34:43.000 205 9677.62 -93689.43 0.00 88888.00 2007-07-24 10:34:43.125 205 9664.83 -93695.82 0.00 88888.00 2007-07-24 10:34:43.250 205 9645.62 -93708.62 0.00 88888.00 2007-07-24 10:34:43.375 205 9652.02 -93695.82 0.00 88888.00 2007-07-24 10:34:43.500 205 9652.02 -93695.82 0.00 88888.00 2007-07-24 10:34:43.625 205 9658.42 -93702.23 0.00 88888.00 2007-07-24 10:34:43.750 205 9652.02 -93695.82 0.00 88888.00 2007-07-24 10:34:43.875 205 9645.62 -93691.48 0.00 88888.00 2007-07-24 10:34:44.000 205 9645.62 -93702.23 0.00 88888.00 2007-07-24 10:34:44.125 205 9645.62 -93695.82 0.00 88888.00 2007-07-24 10:34:44.250 205 9658.42 -93683.02 0.00 88888.00 2007-07-24 10:34:44.375 205 9658.42 -93695.82 0.00 88888.00 2007-07-24 10:34:44.500 205 9645.62 -93695.82 0.00 88888.00 2007-07-24 10:34:44.625 205 9652.02 -93702.23 0.00 88888.00 2007-07-24 10:34:44.750 205 9664.83 -93702.23 0.00 88888.00 2007-07-24 10:34:44.875 205 9645.62 -93691.70 0.00 88888.00 2007-07-24 10:34:45.000 205 9632.83 -93708.62 0.00 88888.00 2007-07-24 10:34:45.125 205 9632.83 -93702.23 0.00 88888.00 2007-07-24 10:34:45.250 205 9645.62 -93702.23 0.00 88888.00 2007-07-24 10:34:45.375 205 9645.62 -93708.62 0.00 88888.00 2007-07-24 10:34:45.500 205 9652.02 -93702.23 0.00 88888.00 2007-07-24 10:34:45.625 205 9658.42 -93702.23 0.00 88888.00 2007-07-24 10:34:45.750 205 9658.42 -93702.23 0.00 88888.00 2007-07-24 10:34:45.875 205 9658.42 -93691.95 0.00 88888.00 2007-07-24 10:34:46.000 205 9645.62 -93695.82 0.00 88888.00 2007-07-24 10:34:46.125 205 9645.62 -93695.82 0.00 88888.00 2007-07-24 10:34:46.250 205 9639.23 -93695.82 0.00 88888.00 2007-07-24 10:34:46.375 205 9652.02 -93702.23 0.00 88888.00 2007-07-24 10:34:46.500 205 9652.02 -93702.23 0.00 88888.00 2007-07-24 10:34:46.625 205 9652.02 -93695.82 0.00 88888.00 2007-07-24 10:34:46.750 205 9639.23 -93695.82 0.00 88888.00 2007-07-24 10:34:46.875 205 9652.02 -93685.10 0.00 88888.00 2007-07-24 10:34:47.000 205 9652.02 -93695.82 0.00 88888.00 2007-07-24 10:34:47.125 205 9652.02 -93702.23 0.00 88888.00 2007-07-24 10:34:47.250 205 9652.02 -93695.82 0.00 88888.00 2007-07-24 10:34:47.375 205 9652.02 -93695.82 0.00 88888.00 2007-07-24 10:34:47.500 205 9658.42 -93695.82 0.00 88888.00 2007-07-24 10:34:47.625 205 9652.02 -93695.82 0.00 88888.00 2007-07-24 10:34:47.750 205 9652.02 -93708.62 0.00 88888.00 2007-07-24 10:34:47.875 205 9639.23 -93711.05 0.00 88888.00 2007-07-24 10:34:48.000 205 9632.83 -93715.02 0.00 88888.00 2007-07-24 10:34:48.125 205 9652.02 -93702.23 0.00 88888.00 2007-07-24 10:34:48.250 205 9658.42 -93695.82 0.00 88888.00 2007-07-24 10:34:48.375 205 9652.02 -93695.82 0.00 88888.00 2007-07-24 10:34:48.500 205 9645.62 -93702.23 0.00 88888.00 2007-07-24 10:34:48.625 205 9645.62 -93708.62 0.00 88888.00 2007-07-24 10:34:48.750 205 9658.42 -93702.23 0.00 88888.00 2007-07-24 10:34:48.875 205 9658.42 -93704.07 0.00 88888.00 2007-07-24 10:34:49.000 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:34:49.125 205 9658.42 -93708.62 0.00 88888.00 2007-07-24 10:34:49.250 205 9658.42 -93708.62 0.00 88888.00 2007-07-24 10:34:49.375 205 9658.42 -93695.82 0.00 88888.00 2007-07-24 10:34:49.500 205 9664.83 -93695.82 0.00 88888.00 2007-07-24 10:34:49.625 205 9664.83 -93689.43 0.00 88888.00 2007-07-24 10:34:49.750 205 9658.42 -93695.82 0.00 88888.00 2007-07-24 10:34:49.875 205 9664.83 -93691.52 0.00 88888.00 2007-07-24 10:34:50.000 205 9671.23 -93702.23 0.00 88888.00 2007-07-24 10:34:50.125 205 9664.83 -93695.82 0.00 88888.00 2007-07-24 10:34:50.250 205 9664.83 -93695.82 0.00 88888.00 2007-07-24 10:34:50.375 205 9664.83 -93702.23 0.00 88888.00 2007-07-24 10:34:50.500 205 9677.62 -93715.02 0.00 88888.00 2007-07-24 10:34:50.625 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:34:50.750 205 9658.42 -93702.23 0.00 88888.00 2007-07-24 10:34:50.875 205 9658.42 -93691.30 0.00 88888.00 2007-07-24 10:34:51.000 205 9658.42 -93708.62 0.00 88888.00 2007-07-24 10:34:51.125 205 9664.83 -93708.62 0.00 88888.00 2007-07-24 10:34:51.250 205 9671.23 -93702.23 0.00 88888.00 2007-07-24 10:34:51.375 205 9664.83 -93695.82 0.00 88888.00 2007-07-24 10:34:51.500 205 9664.83 -93702.23 0.00 88888.00 2007-07-24 10:34:51.625 205 9664.83 -93702.23 0.00 88888.00 2007-07-24 10:34:51.750 205 9658.42 -93715.02 0.00 88888.00 2007-07-24 10:34:51.875 205 9664.83 -93704.80 0.00 88888.00 2007-07-24 10:34:52.000 205 9671.23 -93708.62 0.00 88888.00 2007-07-24 10:34:52.125 205 9684.02 -93708.62 0.00 88888.00 2007-07-24 10:34:52.250 205 9677.62 -93708.62 0.00 88888.00 2007-07-24 10:34:52.375 205 9671.23 -93708.62 0.00 88888.00 2007-07-24 10:34:52.500 205 9684.02 -93708.62 0.00 88888.00 2007-07-24 10:34:52.625 205 9677.62 -93702.23 0.00 88888.00 2007-07-24 10:34:52.750 205 9664.83 -93702.23 0.00 88888.00 2007-07-24 10:34:52.875 205 9671.23 -93697.73 0.00 88888.00 2007-07-24 10:34:53.000 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:34:53.125 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:34:53.250 205 9658.42 -93715.02 0.00 88888.00 2007-07-24 10:34:53.375 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:34:53.500 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:34:53.625 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:34:53.750 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:34:53.875 205 9671.23 -93704.27 0.00 88888.00 2007-07-24 10:34:54.000 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:34:54.125 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:34:54.250 205 9658.42 -93721.43 0.00 88888.00 2007-07-24 10:34:54.375 205 9658.42 -93721.43 0.00 88888.00 2007-07-24 10:34:54.500 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:34:54.625 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:34:54.750 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:34:54.875 205 9658.42 -93717.10 0.00 88888.00 2007-07-24 10:34:55.000 205 9652.02 -93715.02 0.00 88888.00 2007-07-24 10:34:55.125 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:34:55.250 205 9671.23 -93727.82 0.00 88888.00 2007-07-24 10:34:55.375 205 9677.62 -93721.43 0.00 88888.00 2007-07-24 10:34:55.500 205 9671.23 -93702.23 0.00 88888.00 2007-07-24 10:34:55.625 205 9664.83 -93702.23 0.00 88888.00 2007-07-24 10:34:55.750 205 9664.83 -93702.23 0.00 88888.00 2007-07-24 10:34:55.875 205 9671.23 -93704.27 0.00 88888.00 2007-07-24 10:34:56.000 205 9652.02 -93708.62 0.00 88888.00 2007-07-24 10:34:56.125 205 9652.02 -93715.02 0.00 88888.00 2007-07-24 10:34:56.250 205 9652.02 -93715.02 0.00 88888.00 2007-07-24 10:34:56.375 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:34:56.500 205 9658.42 -93708.62 0.00 88888.00 2007-07-24 10:34:56.625 205 9671.23 -93708.62 0.00 88888.00 2007-07-24 10:34:56.750 205 9677.62 -93715.02 0.00 88888.00 2007-07-24 10:34:56.875 205 9677.62 -93704.62 0.00 88888.00 2007-07-24 10:34:57.000 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:34:57.125 205 9658.42 -93708.62 0.00 88888.00 2007-07-24 10:34:57.250 205 9664.83 -93702.23 0.00 88888.00 2007-07-24 10:34:57.375 205 9664.83 -93702.23 0.00 88888.00 2007-07-24 10:34:57.500 205 9671.23 -93708.62 0.00 88888.00 2007-07-24 10:34:57.625 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:34:57.750 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:34:57.875 205 9677.62 -93710.43 0.00 88888.00 2007-07-24 10:34:58.000 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:34:58.125 205 9677.62 -93715.02 0.00 88888.00 2007-07-24 10:34:58.250 205 9671.23 -93708.62 0.00 88888.00 2007-07-24 10:34:58.375 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:34:58.500 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:34:58.625 205 9658.42 -93721.43 0.00 88888.00 2007-07-24 10:34:58.750 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:34:58.875 205 9671.23 -93717.45 0.00 88888.00 2007-07-24 10:34:59.000 205 9690.42 -93727.82 0.00 88888.00 2007-07-24 10:34:59.125 205 9684.02 -93727.82 0.00 88888.00 2007-07-24 10:34:59.250 205 9652.02 -93734.23 0.00 88888.00 2007-07-24 10:34:59.375 205 9658.42 -93727.82 0.00 88888.00 2007-07-24 10:34:59.500 205 9664.83 -93727.82 0.00 88888.00 2007-07-24 10:34:59.625 205 9658.42 -93721.43 0.00 88888.00 2007-07-24 10:34:59.750 205 9658.42 -93727.82 0.00 88888.00 2007-07-24 10:34:59.875 205 9671.23 -93717.25 0.00 88888.00 2007-07-24 10:35:00.000 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:35:00.125 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:35:00.250 205 9671.23 -93727.82 0.00 88888.00 2007-07-24 10:35:00.375 205 9671.23 -93734.23 0.00 88888.00 2007-07-24 10:35:00.500 205 9671.23 -93727.82 0.00 88888.00 2007-07-24 10:35:00.625 205 9671.23 -93727.82 0.00 88888.00 2007-07-24 10:35:00.750 205 9690.42 -93721.43 0.00 88888.00 2007-07-24 10:35:00.875 205 9677.62 -93723.55 0.00 88888.00 2007-07-24 10:35:01.000 205 9677.62 -93721.43 0.00 88888.00 2007-07-24 10:35:01.125 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:01.250 205 9658.42 -93727.82 0.00 88888.00 2007-07-24 10:35:01.375 205 9658.42 -93727.82 0.00 88888.00 2007-07-24 10:35:01.500 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:35:01.625 205 9677.62 -93715.02 0.00 88888.00 2007-07-24 10:35:01.750 205 9658.42 -93715.02 0.00 88888.00 2007-07-24 10:35:01.875 205 9658.42 -93710.45 0.00 88888.00 2007-07-24 10:35:02.000 205 9677.62 -93708.62 0.00 88888.00 2007-07-24 10:35:02.125 205 9684.02 -93708.62 0.00 88888.00 2007-07-24 10:35:02.250 205 9671.23 -93702.23 0.00 88888.00 2007-07-24 10:35:02.375 205 9664.83 -93708.62 0.00 88888.00 2007-07-24 10:35:02.500 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:35:02.625 205 9677.62 -93708.62 0.00 88888.00 2007-07-24 10:35:02.750 205 9684.02 -93702.23 0.00 88888.00 2007-07-24 10:35:02.875 205 9677.62 -93698.32 0.00 88888.00 2007-07-24 10:35:03.000 205 9677.62 -93715.02 0.00 88888.00 2007-07-24 10:35:03.125 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:03.250 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:35:03.375 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:35:03.500 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:03.625 205 9677.62 -93734.23 0.00 88888.00 2007-07-24 10:35:03.750 205 9664.83 -93734.23 0.00 88888.00 2007-07-24 10:35:03.875 205 9652.02 -93711.20 0.00 88888.00 2007-07-24 10:35:04.000 205 9658.42 -93715.02 0.00 88888.00 2007-07-24 10:35:04.125 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:35:04.250 205 9677.62 -93708.62 0.00 88888.00 2007-07-24 10:35:04.375 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:35:04.500 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:04.625 205 9677.62 -93721.43 0.00 88888.00 2007-07-24 10:35:04.750 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:04.875 205 9664.83 -93710.93 0.00 88888.00 2007-07-24 10:35:05.000 205 9658.42 -93721.43 0.00 88888.00 2007-07-24 10:35:05.125 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:35:05.250 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:05.375 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:05.500 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:35:05.625 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:35:05.750 205 9664.83 -93727.82 0.00 88888.00 2007-07-24 10:35:05.875 205 9664.83 -93723.65 0.00 88888.00 2007-07-24 10:35:06.000 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:35:06.125 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:06.250 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:06.375 205 9652.02 -93740.62 0.00 88888.00 2007-07-24 10:35:06.500 205 9652.02 -93740.62 0.00 88888.00 2007-07-24 10:35:06.625 205 9645.62 -93727.82 0.00 88888.00 2007-07-24 10:35:06.750 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:06.875 205 9658.42 -93717.25 0.00 88888.00 2007-07-24 10:35:07.000 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:35:07.125 205 9671.23 -93708.62 0.00 88888.00 2007-07-24 10:35:07.250 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:35:07.375 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:07.500 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:35:07.625 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:07.750 205 9664.83 -93727.82 0.00 88888.00 2007-07-24 10:35:07.875 205 9664.83 -93717.43 0.00 88888.00 2007-07-24 10:35:08.000 205 9677.62 -93721.43 0.00 88888.00 2007-07-24 10:35:08.125 205 9677.62 -93708.62 0.00 88888.00 2007-07-24 10:35:08.250 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:35:08.375 205 9677.62 -93715.02 0.00 88888.00 2007-07-24 10:35:08.500 205 9684.02 -93715.02 0.00 88888.00 2007-07-24 10:35:08.625 205 9684.02 -93715.02 0.00 88888.00 2007-07-24 10:35:08.750 205 9677.62 -93715.02 0.00 88888.00 2007-07-24 10:35:08.875 205 9664.83 -93717.25 0.00 88888.00 2007-07-24 10:35:09.000 205 9658.42 -93727.82 0.00 88888.00 2007-07-24 10:35:09.125 205 9677.62 -93721.43 0.00 88888.00 2007-07-24 10:35:09.250 205 9677.62 -93721.43 0.00 88888.00 2007-07-24 10:35:09.375 205 9684.02 -93721.43 0.00 88888.00 2007-07-24 10:35:09.500 205 9684.02 -93715.02 0.00 88888.00 2007-07-24 10:35:09.625 205 9677.62 -93715.02 0.00 88888.00 2007-07-24 10:35:09.750 205 9684.02 -93721.43 0.00 88888.00 2007-07-24 10:35:09.875 205 9671.23 -93723.88 0.00 88888.00 2007-07-24 10:35:10.000 205 9671.23 -93727.82 0.00 88888.00 2007-07-24 10:35:10.125 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:35:10.250 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:10.375 205 9658.42 -93740.62 0.00 88888.00 2007-07-24 10:35:10.500 205 9652.02 -93734.23 0.00 88888.00 2007-07-24 10:35:10.625 205 9658.42 -93727.82 0.00 88888.00 2007-07-24 10:35:10.750 205 9664.83 -93727.82 0.00 88888.00 2007-07-24 10:35:10.875 205 9671.23 -93717.52 0.00 88888.00 2007-07-24 10:35:11.000 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:11.125 205 9677.62 -93727.82 0.00 88888.00 2007-07-24 10:35:11.250 205 9684.02 -93727.82 0.00 88888.00 2007-07-24 10:35:11.375 205 9684.02 -93721.43 0.00 88888.00 2007-07-24 10:35:11.500 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:11.625 205 9664.83 -93727.82 0.00 88888.00 2007-07-24 10:35:11.750 205 9677.62 -93734.23 0.00 88888.00 2007-07-24 10:35:11.875 205 9671.23 -93723.62 0.00 88888.00 2007-07-24 10:35:12.000 205 9671.23 -93734.23 0.00 88888.00 2007-07-24 10:35:12.125 205 9677.62 -93734.23 0.00 88888.00 2007-07-24 10:35:12.250 205 9677.62 -93727.82 0.00 88888.00 2007-07-24 10:35:12.375 205 9677.62 -93715.02 0.00 88888.00 2007-07-24 10:35:12.500 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:12.625 205 9658.42 -93721.43 0.00 88888.00 2007-07-24 10:35:12.750 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:35:12.875 205 9664.83 -93711.25 0.00 88888.00 2007-07-24 10:35:13.000 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:35:13.125 205 9684.02 -93721.43 0.00 88888.00 2007-07-24 10:35:13.250 205 9652.02 -93727.82 0.00 88888.00 2007-07-24 10:35:13.375 205 9645.62 -93721.43 0.00 88888.00 2007-07-24 10:35:13.500 205 9632.83 -93727.82 0.00 88888.00 2007-07-24 10:35:13.625 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:13.750 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:35:13.875 205 9671.23 -93724.38 0.00 88888.00 2007-07-24 10:35:14.000 205 9671.23 -93734.23 0.00 88888.00 2007-07-24 10:35:14.125 205 9690.42 -93721.43 0.00 88888.00 2007-07-24 10:35:14.250 205 9677.62 -93721.43 0.00 88888.00 2007-07-24 10:35:14.375 205 9664.83 -93727.82 0.00 88888.00 2007-07-24 10:35:14.500 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:35:14.625 205 9684.02 -93721.43 0.00 88888.00 2007-07-24 10:35:14.750 205 9671.23 -93727.82 0.00 88888.00 2007-07-24 10:35:14.875 205 9658.42 -93730.43 0.00 88888.00 2007-07-24 10:35:15.000 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:15.125 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:35:15.250 205 9671.23 -93708.62 0.00 88888.00 2007-07-24 10:35:15.375 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:15.500 205 9677.62 -93721.43 0.00 88888.00 2007-07-24 10:35:15.625 205 9684.02 -93721.43 0.00 88888.00 2007-07-24 10:35:15.750 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:35:15.875 205 9658.42 -93717.77 0.00 88888.00 2007-07-24 10:35:16.000 205 9658.42 -93721.43 0.00 88888.00 2007-07-24 10:35:16.125 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:35:16.250 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:35:16.375 205 9677.62 -93727.82 0.00 88888.00 2007-07-24 10:35:16.500 205 9677.62 -93727.82 0.00 88888.00 2007-07-24 10:35:16.625 205 9677.62 -93721.43 0.00 88888.00 2007-07-24 10:35:16.750 205 9677.62 -93721.43 0.00 88888.00 2007-07-24 10:35:16.875 205 9671.23 -93711.40 0.00 88888.00 2007-07-24 10:35:17.000 205 9671.23 -93727.82 0.00 88888.00 2007-07-24 10:35:17.125 205 9677.62 -93715.02 0.00 88888.00 2007-07-24 10:35:17.250 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:35:17.375 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:35:17.500 205 9677.62 -93715.02 0.00 88888.00 2007-07-24 10:35:17.625 205 9690.42 -93721.43 0.00 88888.00 2007-07-24 10:35:17.750 205 9677.62 -93721.43 0.00 88888.00 2007-07-24 10:35:17.875 205 9671.23 -93717.82 0.00 88888.00 2007-07-24 10:35:18.000 205 9671.23 -93734.23 0.00 88888.00 2007-07-24 10:35:18.125 205 9671.23 -93727.82 0.00 88888.00 2007-07-24 10:35:18.250 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:18.375 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:18.500 205 9658.42 -93721.43 0.00 88888.00 2007-07-24 10:35:18.625 205 9658.42 -93721.43 0.00 88888.00 2007-07-24 10:35:18.750 205 9664.83 -93734.23 0.00 88888.00 2007-07-24 10:35:18.875 205 9664.83 -93730.70 0.00 88888.00 2007-07-24 10:35:19.000 205 9671.23 -93734.23 0.00 88888.00 2007-07-24 10:35:19.125 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:19.250 205 9664.83 -93727.82 0.00 88888.00 2007-07-24 10:35:19.375 205 9652.02 -93740.62 0.00 88888.00 2007-07-24 10:35:19.500 205 9664.83 -93740.62 0.00 88888.00 2007-07-24 10:35:19.625 205 9658.42 -93734.23 0.00 88888.00 2007-07-24 10:35:19.750 205 9664.83 -93727.82 0.00 88888.00 2007-07-24 10:35:19.875 205 9664.83 -93723.75 0.00 88888.00 2007-07-24 10:35:20.000 205 9677.62 -93721.43 0.00 88888.00 2007-07-24 10:35:20.125 205 9684.02 -93715.02 0.00 88888.00 2007-07-24 10:35:20.250 205 9658.42 -93715.02 0.00 88888.00 2007-07-24 10:35:20.375 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:20.500 205 9658.42 -93727.82 0.00 88888.00 2007-07-24 10:35:20.625 205 9658.42 -93727.82 0.00 88888.00 2007-07-24 10:35:20.750 205 9658.42 -93727.82 0.00 88888.00 2007-07-24 10:35:20.875 205 9664.83 -93711.35 0.00 88888.00 2007-07-24 10:35:21.000 205 9677.62 -93721.43 0.00 88888.00 2007-07-24 10:35:21.125 205 9677.62 -93721.43 0.00 88888.00 2007-07-24 10:35:21.250 205 9677.62 -93721.43 0.00 88888.00 2007-07-24 10:35:21.375 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:21.500 205 9658.42 -93727.82 0.00 88888.00 2007-07-24 10:35:21.625 205 9664.83 -93734.23 0.00 88888.00 2007-07-24 10:35:21.750 205 9671.23 -93734.23 0.00 88888.00 2007-07-24 10:35:21.875 205 9671.23 -93723.95 0.00 88888.00 2007-07-24 10:35:22.000 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:22.125 205 9684.02 -93727.82 0.00 88888.00 2007-07-24 10:35:22.250 205 9677.62 -93727.82 0.00 88888.00 2007-07-24 10:35:22.375 205 9664.83 -93734.23 0.00 88888.00 2007-07-24 10:35:22.500 205 9664.83 -93740.62 0.00 88888.00 2007-07-24 10:35:22.625 205 9664.83 -93734.23 0.00 88888.00 2007-07-24 10:35:22.750 205 9690.42 -93721.43 0.00 88888.00 2007-07-24 10:35:22.875 205 9696.83 -93717.23 0.00 88888.00 2007-07-24 10:35:23.000 205 9684.02 -93734.23 0.00 88888.00 2007-07-24 10:35:23.125 205 9658.42 -93740.62 0.00 88888.00 2007-07-24 10:35:23.250 205 9664.83 -93734.23 0.00 88888.00 2007-07-24 10:35:23.375 205 9677.62 -93734.23 0.00 88888.00 2007-07-24 10:35:23.500 205 9684.02 -93740.62 0.00 88888.00 2007-07-24 10:35:23.625 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:35:23.750 205 9658.42 -93727.82 0.00 88888.00 2007-07-24 10:35:23.875 205 9658.42 -93730.55 0.00 88888.00 2007-07-24 10:35:24.000 205 9677.62 -93727.82 0.00 88888.00 2007-07-24 10:35:24.125 205 9677.62 -93721.43 0.00 88888.00 2007-07-24 10:35:24.250 205 9658.42 -93727.82 0.00 88888.00 2007-07-24 10:35:24.375 205 9658.42 -93734.23 0.00 88888.00 2007-07-24 10:35:24.500 205 9645.62 -93740.62 0.00 88888.00 2007-07-24 10:35:24.625 205 9652.02 -93734.23 0.00 88888.00 2007-07-24 10:35:24.750 205 9652.02 -93734.23 0.00 88888.00 2007-07-24 10:35:24.875 205 9658.42 -93724.27 0.00 88888.00 2007-07-24 10:35:25.000 205 9658.42 -93734.23 0.00 88888.00 2007-07-24 10:35:25.125 205 9658.42 -93721.43 0.00 88888.00 2007-07-24 10:35:25.250 205 9664.83 -93727.82 0.00 88888.00 2007-07-24 10:35:25.375 205 9658.42 -93734.23 0.00 88888.00 2007-07-24 10:35:25.500 205 9658.42 -93727.82 0.00 88888.00 2007-07-24 10:35:25.625 205 9671.23 -93727.82 0.00 88888.00 2007-07-24 10:35:25.750 205 9671.23 -93734.23 0.00 88888.00 2007-07-24 10:35:25.875 205 9677.62 -93736.43 0.00 88888.00 2007-07-24 10:35:26.000 205 9671.23 -93740.62 0.00 88888.00 2007-07-24 10:35:26.125 205 9684.02 -93740.62 0.00 88888.00 2007-07-24 10:35:26.250 205 9671.23 -93740.62 0.00 88888.00 2007-07-24 10:35:26.375 205 9658.42 -93747.02 0.00 88888.00 2007-07-24 10:35:26.500 205 9652.02 -93734.23 0.00 88888.00 2007-07-24 10:35:26.625 205 9658.42 -93727.82 0.00 88888.00 2007-07-24 10:35:26.750 205 9684.02 -93721.43 0.00 88888.00 2007-07-24 10:35:26.875 205 9690.42 -93711.23 0.00 88888.00 2007-07-24 10:35:27.000 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:27.125 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:27.250 205 9671.23 -93740.62 0.00 88888.00 2007-07-24 10:35:27.375 205 9671.23 -93734.23 0.00 88888.00 2007-07-24 10:35:27.500 205 9658.42 -93734.23 0.00 88888.00 2007-07-24 10:35:27.625 205 9671.23 -93734.23 0.00 88888.00 2007-07-24 10:35:27.750 205 9671.23 -93734.23 0.00 88888.00 2007-07-24 10:35:27.875 205 9671.23 -93730.38 0.00 88888.00 2007-07-24 10:35:28.000 205 9664.83 -93734.23 0.00 88888.00 2007-07-24 10:35:28.125 205 9645.62 -93727.82 0.00 88888.00 2007-07-24 10:35:28.250 205 9632.83 -93721.43 0.00 88888.00 2007-07-24 10:35:28.375 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:28.500 205 9658.42 -93727.82 0.00 88888.00 2007-07-24 10:35:28.625 205 9658.42 -93727.82 0.00 88888.00 2007-07-24 10:35:28.750 205 9664.83 -93727.82 0.00 88888.00 2007-07-24 10:35:28.875 205 9671.23 -93716.85 0.00 88888.00 2007-07-24 10:35:29.000 205 9658.42 -93727.82 0.00 88888.00 2007-07-24 10:35:29.125 205 9664.83 -93727.82 0.00 88888.00 2007-07-24 10:35:29.250 205 9658.42 -93734.23 0.00 88888.00 2007-07-24 10:35:29.375 205 9652.02 -93734.23 0.00 88888.00 2007-07-24 10:35:29.500 205 9658.42 -93740.62 0.00 88888.00 2007-07-24 10:35:29.625 205 9652.02 -93734.23 0.00 88888.00 2007-07-24 10:35:29.750 205 9652.02 -93727.82 0.00 88888.00 2007-07-24 10:35:29.875 205 9658.42 -93718.07 0.00 88888.00 2007-07-24 10:35:30.000 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:35:30.125 205 9664.83 -93727.82 0.00 88888.00 2007-07-24 10:35:30.250 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:30.375 205 9658.42 -93727.82 0.00 88888.00 2007-07-24 10:35:30.500 205 9652.02 -93727.82 0.00 88888.00 2007-07-24 10:35:30.625 205 9652.02 -93727.82 0.00 88888.00 2007-07-24 10:35:30.750 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:35:30.875 205 9664.83 -93723.52 0.00 88888.00 2007-07-24 10:35:31.000 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:35:31.125 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:31.250 205 9645.62 -93727.82 0.00 88888.00 2007-07-24 10:35:31.375 205 9652.02 -93734.23 0.00 88888.00 2007-07-24 10:35:31.500 205 9658.42 -93734.23 0.00 88888.00 2007-07-24 10:35:31.625 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:31.750 205 9639.23 -93715.02 0.00 88888.00 2007-07-24 10:35:31.875 205 9645.62 -93716.95 0.00 88888.00 2007-07-24 10:35:32.000 205 9652.02 -93727.82 0.00 88888.00 2007-07-24 10:35:32.125 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:32.250 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:35:32.375 205 9671.23 -93708.62 0.00 88888.00 2007-07-24 10:35:32.500 205 9671.23 -93708.62 0.00 88888.00 2007-07-24 10:35:32.625 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:35:32.750 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:35:32.875 205 9671.23 -93716.93 0.00 88888.00 2007-07-24 10:35:33.000 205 9652.02 -93727.82 0.00 88888.00 2007-07-24 10:35:33.125 205 9658.42 -93721.43 0.00 88888.00 2007-07-24 10:35:33.250 205 9658.42 -93715.02 0.00 88888.00 2007-07-24 10:35:33.375 205 9645.62 -93715.02 0.00 88888.00 2007-07-24 10:35:33.500 205 9639.23 -93727.82 0.00 88888.00 2007-07-24 10:35:33.625 205 9639.23 -93727.82 0.00 88888.00 2007-07-24 10:35:33.750 205 9639.23 -93727.82 0.00 88888.00 2007-07-24 10:35:33.875 205 9652.02 -93724.70 0.00 88888.00 2007-07-24 10:35:34.000 205 9658.42 -93715.02 0.00 88888.00 2007-07-24 10:35:34.125 205 9658.42 -93715.02 0.00 88888.00 2007-07-24 10:35:34.250 205 9652.02 -93708.62 0.00 88888.00 2007-07-24 10:35:34.375 205 9645.62 -93721.43 0.00 88888.00 2007-07-24 10:35:34.500 205 9645.62 -93721.43 0.00 88888.00 2007-07-24 10:35:34.625 205 9652.02 -93708.62 0.00 88888.00 2007-07-24 10:35:34.750 205 9664.83 -93708.62 0.00 88888.00 2007-07-24 10:35:34.875 205 9652.02 -93718.32 0.00 88888.00 2007-07-24 10:35:35.000 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:35.125 205 9658.42 -93695.82 0.00 88888.00 2007-07-24 10:35:35.250 205 9664.83 -93708.62 0.00 88888.00 2007-07-24 10:35:35.375 205 9645.62 -93715.02 0.00 88888.00 2007-07-24 10:35:35.500 205 9645.62 -93721.43 0.00 88888.00 2007-07-24 10:35:35.625 205 9652.02 -93708.62 0.00 88888.00 2007-07-24 10:35:35.750 205 9645.62 -93708.62 0.00 88888.00 2007-07-24 10:35:35.875 205 9645.62 -93710.85 0.00 88888.00 2007-07-24 10:35:36.000 205 9658.42 -93721.43 0.00 88888.00 2007-07-24 10:35:36.125 205 9677.62 -93708.62 0.00 88888.00 2007-07-24 10:35:36.250 205 9652.02 -93708.62 0.00 88888.00 2007-07-24 10:35:36.375 205 9652.02 -93715.02 0.00 88888.00 2007-07-24 10:35:36.500 205 9652.02 -93708.62 0.00 88888.00 2007-07-24 10:35:36.625 205 9658.42 -93708.62 0.00 88888.00 2007-07-24 10:35:36.750 205 9658.42 -93708.62 0.00 88888.00 2007-07-24 10:35:36.875 205 9645.62 -93711.93 0.00 88888.00 2007-07-24 10:35:37.000 205 9639.23 -93721.43 0.00 88888.00 2007-07-24 10:35:37.125 205 9652.02 -93708.62 0.00 88888.00 2007-07-24 10:35:37.250 205 9645.62 -93715.02 0.00 88888.00 2007-07-24 10:35:37.375 205 9632.83 -93721.43 0.00 88888.00 2007-07-24 10:35:37.500 205 9632.83 -93708.62 0.00 88888.00 2007-07-24 10:35:37.625 205 9645.62 -93715.02 0.00 88888.00 2007-07-24 10:35:37.750 205 9645.62 -93715.02 0.00 88888.00 2007-07-24 10:35:37.875 205 9639.23 -93718.27 0.00 88888.00 2007-07-24 10:35:38.000 205 9645.62 -93727.82 0.00 88888.00 2007-07-24 10:35:38.125 205 9632.83 -93721.43 0.00 88888.00 2007-07-24 10:35:38.250 205 9620.02 -93721.43 0.00 88888.00 2007-07-24 10:35:38.375 205 9639.23 -93715.02 0.00 88888.00 2007-07-24 10:35:38.500 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:35:38.625 205 9664.83 -93708.62 0.00 88888.00 2007-07-24 10:35:38.750 205 9658.42 -93715.02 0.00 88888.00 2007-07-24 10:35:38.875 205 9652.02 -93704.30 0.00 88888.00 2007-07-24 10:35:39.000 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:39.125 205 9652.02 -93715.02 0.00 88888.00 2007-07-24 10:35:39.250 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:39.375 205 9645.62 -93727.82 0.00 88888.00 2007-07-24 10:35:39.500 205 9658.42 -93721.43 0.00 88888.00 2007-07-24 10:35:39.625 205 9658.42 -93715.02 0.00 88888.00 2007-07-24 10:35:39.750 205 9664.83 -93708.62 0.00 88888.00 2007-07-24 10:35:39.875 205 9658.42 -93711.82 0.00 88888.00 2007-07-24 10:35:40.000 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:35:40.125 205 9652.02 -93715.02 0.00 88888.00 2007-07-24 10:35:40.250 205 9645.62 -93715.02 0.00 88888.00 2007-07-24 10:35:40.375 205 9652.02 -93708.62 0.00 88888.00 2007-07-24 10:35:40.500 205 9658.42 -93715.02 0.00 88888.00 2007-07-24 10:35:40.625 205 9677.62 -93708.62 0.00 88888.00 2007-07-24 10:35:40.750 205 9658.42 -93708.62 0.00 88888.00 2007-07-24 10:35:40.875 205 9664.83 -93705.48 0.00 88888.00 2007-07-24 10:35:41.000 205 9658.42 -93715.02 0.00 88888.00 2007-07-24 10:35:41.125 205 9658.42 -93721.43 0.00 88888.00 2007-07-24 10:35:41.250 205 9664.83 -93708.62 0.00 88888.00 2007-07-24 10:35:41.375 205 9658.42 -93708.62 0.00 88888.00 2007-07-24 10:35:41.500 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:41.625 205 9645.62 -93721.43 0.00 88888.00 2007-07-24 10:35:41.750 205 9645.62 -93727.82 0.00 88888.00 2007-07-24 10:35:41.875 205 9645.62 -93718.18 0.00 88888.00 2007-07-24 10:35:42.000 205 9645.62 -93721.43 0.00 88888.00 2007-07-24 10:35:42.125 205 9645.62 -93721.43 0.00 88888.00 2007-07-24 10:35:42.250 205 9639.23 -93734.23 0.00 88888.00 2007-07-24 10:35:42.375 205 9645.62 -93727.82 0.00 88888.00 2007-07-24 10:35:42.500 205 9639.23 -93721.43 0.00 88888.00 2007-07-24 10:35:42.625 205 9632.83 -93734.23 0.00 88888.00 2007-07-24 10:35:42.750 205 9639.23 -93727.82 0.00 88888.00 2007-07-24 10:35:42.875 205 9645.62 -93718.15 0.00 88888.00 2007-07-24 10:35:43.000 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:43.125 205 9645.62 -93721.43 0.00 88888.00 2007-07-24 10:35:43.250 205 9639.23 -93721.43 0.00 88888.00 2007-07-24 10:35:43.375 205 9645.62 -93727.82 0.00 88888.00 2007-07-24 10:35:43.500 205 9639.23 -93727.82 0.00 88888.00 2007-07-24 10:35:43.625 205 9652.02 -93715.02 0.00 88888.00 2007-07-24 10:35:43.750 205 9645.62 -93715.02 0.00 88888.00 2007-07-24 10:35:43.875 205 9671.23 -93711.95 0.00 88888.00 2007-07-24 10:35:44.000 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:35:44.125 205 9652.02 -93715.02 0.00 88888.00 2007-07-24 10:35:44.250 205 9639.23 -93715.02 0.00 88888.00 2007-07-24 10:35:44.375 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:44.500 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:44.625 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:44.750 205 9639.23 -93721.43 0.00 88888.00 2007-07-24 10:35:44.875 205 9652.02 -93709.15 0.00 88888.00 2007-07-24 10:35:45.000 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:35:45.125 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:45.250 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:45.375 205 9645.62 -93721.43 0.00 88888.00 2007-07-24 10:35:45.500 205 9639.23 -93727.82 0.00 88888.00 2007-07-24 10:35:45.625 205 9658.42 -93715.02 0.00 88888.00 2007-07-24 10:35:45.750 205 9664.83 -93727.82 0.00 88888.00 2007-07-24 10:35:45.875 205 9658.42 -93715.30 0.00 88888.00 2007-07-24 10:35:46.000 205 9664.83 -93727.82 0.00 88888.00 2007-07-24 10:35:46.125 205 9677.62 -93721.43 0.00 88888.00 2007-07-24 10:35:46.250 205 9690.42 -93715.02 0.00 88888.00 2007-07-24 10:35:46.375 205 9684.02 -93715.02 0.00 88888.00 2007-07-24 10:35:46.500 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:35:46.625 205 9658.42 -93715.02 0.00 88888.00 2007-07-24 10:35:46.750 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:35:46.875 205 9658.42 -93709.00 0.00 88888.00 2007-07-24 10:35:47.000 205 9658.42 -93715.02 0.00 88888.00 2007-07-24 10:35:47.125 205 9658.42 -93727.82 0.00 88888.00 2007-07-24 10:35:47.250 205 9639.23 -93727.82 0.00 88888.00 2007-07-24 10:35:47.375 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:47.500 205 9658.42 -93708.62 0.00 88888.00 2007-07-24 10:35:47.625 205 9658.42 -93715.02 0.00 88888.00 2007-07-24 10:35:47.750 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:35:47.875 205 9652.02 -93715.23 0.00 88888.00 2007-07-24 10:35:48.000 205 9652.02 -93721.43 0.00 88888.00 2007-07-24 10:35:48.125 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:48.250 205 9652.02 -93727.82 0.00 88888.00 2007-07-24 10:35:48.375 205 9645.62 -93727.82 0.00 88888.00 2007-07-24 10:35:48.500 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:35:48.625 205 9658.42 -93721.43 0.00 88888.00 2007-07-24 10:35:48.750 205 9645.62 -93721.43 0.00 88888.00 2007-07-24 10:35:48.875 205 9664.83 -93709.02 0.00 88888.00 2007-07-24 10:35:49.000 205 9671.23 -93708.62 0.00 88888.00 2007-07-24 10:35:49.125 205 9684.02 -93708.62 0.00 88888.00 2007-07-24 10:35:49.250 205 9677.62 -93721.43 0.00 88888.00 2007-07-24 10:35:49.375 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:35:49.500 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:35:49.625 205 9658.42 -93727.82 0.00 88888.00 2007-07-24 10:35:49.750 205 9664.83 -93727.82 0.00 88888.00 2007-07-24 10:35:49.875 205 9652.02 -93715.40 0.00 88888.00 2007-07-24 10:35:50.000 205 9658.42 -93734.23 0.00 88888.00 2007-07-24 10:35:50.125 205 9690.42 -93721.43 0.00 88888.00 2007-07-24 10:35:50.250 205 9684.02 -93721.43 0.00 88888.00 2007-07-24 10:35:50.375 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:35:50.500 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:35:50.625 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:35:50.750 205 9664.83 -93727.82 0.00 88888.00 2007-07-24 10:35:50.875 205 9671.23 -93728.12 0.00 88888.00 2007-07-24 10:35:51.000 205 9664.83 -93734.23 0.00 88888.00 2007-07-24 10:35:51.125 205 9664.83 -93734.23 0.00 88888.00 2007-07-24 10:35:51.250 205 9677.62 -93721.43 0.00 88888.00 2007-07-24 10:35:51.375 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:35:51.500 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:51.625 205 9658.42 -93715.02 0.00 88888.00 2007-07-24 10:35:51.750 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:35:51.875 205 9684.02 -93708.98 0.00 88888.00 2007-07-24 10:35:52.000 205 9677.62 -93727.82 0.00 88888.00 2007-07-24 10:35:52.125 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:35:52.250 205 9658.42 -93721.43 0.00 88888.00 2007-07-24 10:35:52.375 205 9664.83 -93721.43 0.00 88888.00 2007-07-24 10:35:52.500 205 9664.83 -93708.62 0.00 88888.00 2007-07-24 10:35:52.625 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:35:52.750 205 9671.23 -93708.62 0.00 88888.00 2007-07-24 10:35:52.875 205 9671.23 -93715.52 0.00 88888.00 2007-07-24 10:35:53.000 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:35:53.125 205 9671.23 -93715.02 0.00 88888.00 2007-07-24 10:35:53.250 205 9658.42 -93721.43 0.00 88888.00 2007-07-24 10:35:53.375 205 9658.42 -93727.82 0.00 88888.00 2007-07-24 10:35:53.500 205 9664.83 -93727.82 0.00 88888.00 2007-07-24 10:35:53.625 205 9664.83 -93727.82 0.00 88888.00 2007-07-24 10:35:53.750 205 9671.23 -93734.23 0.00 88888.00 2007-07-24 10:35:53.875 205 9671.23 -93734.57 0.00 88888.00 2007-07-24 10:35:54.000 205 9671.23 -93734.23 0.00 88888.00 2007-07-24 10:35:54.125 205 9690.42 -93721.43 0.00 88888.00 2007-07-24 10:35:54.250 205 9696.83 -93727.82 0.00 88888.00 2007-07-24 10:35:54.375 205 9696.83 -93734.23 0.00 88888.00 2007-07-24 10:35:54.500 205 9684.02 -93734.23 0.00 88888.00 2007-07-24 10:35:54.625 205 9664.83 -93734.23 0.00 88888.00 2007-07-24 10:35:54.750 205 9664.83 -93740.62 0.00 88888.00 2007-07-24 10:35:54.875 205 9677.62 -93715.52 0.00 88888.00 2007-07-24 10:35:55.000 205 9696.83 -93721.43 0.00 88888.00 2007-07-24 10:35:55.125 205 9690.42 -93721.43 0.00 88888.00 2007-07-24 10:35:55.250 205 9696.83 -93721.43 0.00 88888.00 2007-07-24 10:35:55.375 205 9690.42 -93721.43 0.00 88888.00 2007-07-24 10:35:55.500 205 9677.62 -93727.82 0.00 88888.00 2007-07-24 10:35:55.625 205 9690.42 -93708.62 0.00 88888.00 2007-07-24 10:35:55.750 205 9684.02 -93715.02 0.00 88888.00 2007-07-24 10:35:55.875 205 9671.23 -93721.75 0.00 88888.00 2007-07-24 10:35:56.000 205 9677.62 -93734.23 0.00 88888.00 2007-07-24 10:35:56.125 205 9684.02 -93727.82 0.00 88888.00 2007-07-24 10:35:56.250 205 9684.02 -93727.82 0.00 88888.00 2007-07-24 10:35:56.375 205 9677.62 -93734.23 0.00 88888.00 2007-07-24 10:35:56.500 205 9664.83 -93734.23 0.00 88888.00 2007-07-24 10:35:56.625 205 9684.02 -93727.82 0.00 88888.00 2007-07-24 10:35:56.750 205 9684.02 -93734.23 0.00 88888.00 2007-07-24 10:35:56.875 205 9677.62 -93728.32 0.00 88888.00 2007-07-24 10:35:57.000 205 9684.02 -93734.23 0.00 88888.00 2007-07-24 10:35:57.125 205 9696.83 -93715.02 0.00 88888.00 2007-07-24 10:35:57.250 205 9684.02 -93721.43 0.00 88888.00 2007-07-24 10:35:57.375 205 9690.42 -93721.43 0.00 88888.00 2007-07-24 10:35:57.500 205 9684.02 -93727.82 0.00 88888.00 2007-07-24 10:35:57.625 205 9671.23 -93727.82 0.00 88888.00 2007-07-24 10:35:57.750 205 9684.02 -93734.23 0.00 88888.00 2007-07-24 10:35:57.875 205 9671.23 -93728.35 0.00 88888.00 2007-07-24 10:35:58.000 205 9677.62 -93734.23 0.00 88888.00 2007-07-24 10:35:58.125 205 9696.83 -93721.43 0.00 88888.00 2007-07-24 10:35:58.250 205 9696.83 -93721.43 0.00 88888.00 2007-07-24 10:35:58.375 205 9696.83 -93721.43 0.00 88888.00 2007-07-24 10:35:58.500 205 9677.62 -93727.82 0.00 88888.00 2007-07-24 10:35:58.625 205 9684.02 -93734.23 0.00 88888.00 2007-07-24 10:35:58.750 205 9664.83 -93740.62 0.00 88888.00 2007-07-24 10:35:58.875 205 9639.23 -93734.48 0.00 88888.00 2007-07-24 10:35:59.000 205 9645.62 -93740.62 0.00 88888.00 2007-07-24 10:35:59.125 205 9677.62 -93734.23 0.00 88888.00 2007-07-24 10:35:59.250 205 9677.62 -93727.82 0.00 88888.00 2007-07-24 10:35:59.375 205 9684.02 -93721.43 0.00 88888.00 2007-07-24 10:35:59.500 205 9690.42 -93734.23 0.00 88888.00 2007-07-24 10:35:59.625 205 9690.42 -93734.23 0.00 88888.00 2007-07-24 10:35:59.750 205 9671.23 -93727.82 0.00 88888.00 2007-07-24 10:35:59.875 205 9677.62 -93715.48 0.00 88888.00 2007-07-24 10:36:00.000 205 9684.02 -93721.43 0.00 88888.00 2007-07-24 10:36:00.125 205 9671.23 -93727.82 0.00 88888.00 2007-07-24 10:36:00.250 205 9664.83 -93715.02 0.00 88888.00 2007-07-24 10:36:00.375 205 9671.23 -93721.43 0.00 88888.00 2007-07-24 10:36:00.500 205 9677.62 -93727.82 0.00 88888.00 2007-07-24 10:36:00.625 205 9677.62 -93734.23 0.00 88888.00 2007-07-24 10:36:00.750 205 9690.42 -93734.23 0.00 88888.00 2007-07-24 10:36:00.875 205 9696.83 -93715.73 0.00 88888.00 2007-07-24 10:36:01.000 205 9696.83 -93727.82 0.00 88888.00 2007-07-24 10:36:01.125 205 9696.83 -93734.23 0.00 88888.00 2007-07-24 10:36:01.250 205 9677.62 -93734.23 0.00 88888.00 2007-07-24 10:36:01.375 205 9690.42 -93727.82 0.00 88888.00 2007-07-24 10:36:01.500 205 9696.83 -93727.82 0.00 88888.00 2007-07-24 10:36:01.625 205 9696.83 -93727.82 0.00 88888.00 2007-07-24 10:36:01.750 205 9684.02 -93734.23 0.00 88888.00 2007-07-24 10:36:01.875 205 9690.42 -93715.98 0.00 88888.00 2007-07-24 10:36:02.000 205 9696.83 -93721.43 0.00 88888.00 2007-07-24 10:36:02.125 205 9703.23 -93721.43 0.00 88888.00 2007-07-24 10:36:02.250 205 9690.42 -93721.43 0.00 88888.00 2007-07-24 10:36:02.375 205 9696.83 -93727.82 0.00 88888.00 2007-07-24 10:36:02.500 205 9703.23 -93721.43 0.00 88888.00 2007-07-24 10:36:02.625 205 9703.23 -93715.02 0.00 88888.00 2007-07-24 10:36:02.750 205 9690.42 -93715.02 0.00 88888.00 2007-07-24 10:36:02.875 205 9690.42 -93722.23 0.00 88888.00 2007-07-24 10:36:03.000 205 9690.42 -93727.82 0.00 88888.00 2007-07-24 10:36:03.125 205 9690.42 -93727.82 0.00 88888.00 2007-07-24 10:36:03.250 205 9684.02 -93727.82 0.00 88888.00 2007-07-24 10:36:03.375 205 9677.62 -93727.82 0.00 88888.00 2007-07-24 10:36:03.500 205 9677.62 -93721.43 0.00 88888.00 2007-07-24 10:36:03.625 205 9684.02 -93721.43 0.00 88888.00 2007-07-24 10:36:03.750 205 9684.02 -93715.02 0.00 88888.00 2007-07-24 10:36:03.875 205 9690.42 -93709.55 0.00 88888.00 2007-07-24 10:36:04.000 205 9690.42 -93721.43 0.00 88888.00 2007-07-24 10:36:04.125 205 9684.02 -93721.43 0.00 88888.00 2007-07-24 10:36:04.250 205 9703.23 -93715.02 0.00 88888.00 2007-07-24 10:36:04.375 205 9709.62 -93715.02 0.00 88888.00 2007-07-24 10:36:04.500 205 9703.23 -93715.02 0.00 88888.00 2007-07-24 10:36:04.625 205 9703.23 -93721.43 0.00 88888.00 2007-07-24 10:36:04.750 205 9696.83 -93715.02 0.00 88888.00 2007-07-24 10:36:04.875 205 9696.83 -93702.85 0.00 88888.00 2007-07-24 10:36:05.000 205 9696.83 -93715.02 0.00 88888.00 2007-07-24 10:36:05.125 205 9709.62 -93708.62 0.00 88888.00 2007-07-24 10:36:05.250 205 9709.62 -93708.62 0.00 88888.00 2007-07-24 10:36:05.375 205 9703.23 -93715.02 0.00 88888.00 2007-07-24 10:36:05.500 205 9709.62 -93708.62 0.00 88888.00 2007-07-24 10:36:05.625 205 9709.62 -93715.02 0.00 88888.00 2007-07-24 10:36:05.750 205 9709.62 -93727.82 0.00 88888.00 2007-07-24 10:36:05.875 205 9703.23 -93728.68 0.00 88888.00 2007-07-24 10:36:06.000 205 9703.23 -93727.82 0.00 88888.00 2007-07-24 10:36:06.125 205 9703.23 -93721.43 0.00 88888.00 2007-07-24 10:36:06.250 205 9690.42 -93721.43 0.00 88888.00 2007-07-24 10:36:06.375 205 9696.83 -93721.43 0.00 88888.00 2007-07-24 10:36:06.500 205 9703.23 -93727.82 0.00 88888.00 2007-07-24 10:36:06.625 205 9716.02 -93721.43 0.00 88888.00 2007-07-24 10:36:06.750 205 9722.42 -93715.02 0.00 88888.00 2007-07-24 10:36:06.875 205 9716.02 -93715.88 0.00 88888.00 2007-07-24 10:36:07.000 205 9709.62 -93734.23 0.00 88888.00 2007-07-24 10:36:07.125 205 9709.62 -93727.82 0.00 88888.00 2007-07-24 10:36:07.250 205 9709.62 -93721.43 0.00 88888.00 2007-07-24 10:36:07.375 205 9709.62 -93721.43 0.00 88888.00 2007-07-24 10:36:07.500 205 9709.62 -93708.62 0.00 88888.00 2007-07-24 10:36:07.625 205 9703.23 -93708.62 0.00 88888.00 2007-07-24 10:36:07.750 205 9709.62 -93715.02 0.00 88888.00 2007-07-24 10:36:07.875 205 9709.62 -93715.93 0.00 88888.00 2007-07-24 10:36:08.000 205 9716.02 -93721.43 0.00 88888.00 2007-07-24 10:36:08.125 205 9716.02 -93715.02 0.00 88888.00 2007-07-24 10:36:08.250 205 9696.83 -93721.43 0.00 88888.00 2007-07-24 10:36:08.375 205 9696.83 -93721.43 0.00 88888.00 2007-07-24 10:36:08.500 205 9696.83 -93721.43 0.00 88888.00 2007-07-24 10:36:08.625 205 9696.83 -93727.82 0.00 88888.00 2007-07-24 10:36:08.750 205 9696.83 -93721.43 0.00 88888.00 2007-07-24 10:36:08.875 205 9696.83 -93722.05 0.00 88888.00 2007-07-24 10:36:09.000 205 9703.23 -93727.82 0.00 88888.00 2007-07-24 10:36:09.125 205 9716.02 -93715.02 0.00 88888.00 2007-07-24 10:36:09.250 205 9709.62 -93702.23 0.00 88888.00 2007-07-24 10:36:09.375 205 9690.42 -93708.62 0.00 88888.00 2007-07-24 10:36:09.500 205 9696.83 -93715.02 0.00 88888.00 2007-07-24 10:36:09.625 205 9703.23 -93721.43 0.00 88888.00 2007-07-24 10:36:09.750 205 9703.23 -93721.43 0.00 88888.00 2007-07-24 10:36:09.875 205 9696.83 -93715.65 0.00 88888.00 2007-07-24 10:36:10.000 205 9690.42 -93715.02 0.00 88888.00 2007-07-24 10:36:10.125 205 9703.23 -93708.62 0.00 88888.00 2007-07-24 10:36:10.250 205 9709.62 -93715.02 0.00 88888.00 2007-07-24 10:36:10.375 205 9696.83 -93708.62 0.00 88888.00 2007-07-24 10:36:10.500 205 9696.83 -93715.02 0.00 88888.00 2007-07-24 10:36:10.625 205 9716.02 -93715.02 0.00 88888.00 2007-07-24 10:36:10.750 205 9703.23 -93721.43 0.00 88888.00 2007-07-24 10:36:10.875 205 9696.83 -93721.85 0.00 88888.00 2007-07-24 10:36:11.000 205 9709.62 -93708.62 0.00 88888.00 2007-07-24 10:36:11.125 205 9716.02 -93702.23 0.00 88888.00 2007-07-24 10:36:11.250 205 9722.42 -93702.23 0.00 88888.00 2007-07-24 10:36:11.375 205 9728.83 -93708.62 0.00 88888.00 2007-07-24 10:36:11.500 205 9735.23 -93721.43 0.00 88888.00 2007-07-24 10:36:11.625 205 9728.83 -93721.43 0.00 88888.00 2007-07-24 10:36:11.750 205 9722.42 -93715.02 0.00 88888.00 2007-07-24 10:36:11.875 205 9728.83 -93708.90 0.00 88888.00 2007-07-24 10:36:12.000 205 9716.02 -93721.43 0.00 88888.00 2007-07-24 10:36:12.125 205 9716.02 -93721.43 0.00 88888.00 2007-07-24 10:36:12.250 205 9722.42 -93721.43 0.00 88888.00 2007-07-24 10:36:12.375 205 9722.42 -93715.02 0.00 88888.00 2007-07-24 10:36:12.500 205 9716.02 -93715.02 0.00 88888.00 2007-07-24 10:36:12.625 205 9716.02 -93721.43 0.00 88888.00 2007-07-24 10:36:12.750 205 9709.62 -93727.82 0.00 88888.00 2007-07-24 10:36:12.875 205 9703.23 -93728.75 0.00 88888.00 2007-07-24 10:36:13.000 205 9696.83 -93727.82 0.00 88888.00 2007-07-24 10:36:13.125 205 9696.83 -93715.02 0.00 88888.00 2007-07-24 10:36:13.250 205 9709.62 -93702.23 0.00 88888.00 2007-07-24 10:36:13.375 205 9709.62 -93715.02 0.00 88888.00 2007-07-24 10:36:13.500 205 9709.62 -93721.43 0.00 88888.00 2007-07-24 10:36:13.625 205 9709.62 -93715.02 0.00 88888.00 2007-07-24 10:36:13.750 205 9722.42 -93702.23 0.00 88888.00 2007-07-24 10:36:13.875 205 9728.83 -93702.62 0.00 88888.00 2007-07-24 10:36:14.000 205 9728.83 -93708.62 0.00 88888.00 2007-07-24 10:36:14.125 205 9728.83 -93721.43 0.00 88888.00 2007-07-24 10:36:14.250 205 9728.83 -93715.02 0.00 88888.00 2007-07-24 10:36:14.375 205 9735.23 -93715.02 0.00 88888.00 2007-07-24 10:36:14.500 205 9741.62 -93721.43 0.00 88888.00 2007-07-24 10:36:14.625 205 9728.83 -93721.43 0.00 88888.00 2007-07-24 10:36:14.750 205 9728.83 -93721.43 0.00 88888.00 2007-07-24 10:36:14.875 205 9735.23 -93721.62 0.00 88888.00 2007-07-24 10:36:15.000 205 9741.62 -93715.02 0.00 88888.00 2007-07-24 10:36:15.125 205 9735.23 -93708.62 0.00 88888.00 2007-07-24 10:36:15.250 205 9716.02 -93721.43 0.00 88888.00 2007-07-24 10:36:15.375 205 9728.83 -93721.43 0.00 88888.00 2007-07-24 10:36:15.500 205 9728.83 -93727.82 0.00 88888.00 2007-07-24 10:36:15.625 205 9722.42 -93727.82 0.00 88888.00 2007-07-24 10:36:15.750 205 9716.02 -93721.43 0.00 88888.00 2007-07-24 10:36:15.875 205 9716.02 -93722.12 0.00 88888.00 2007-07-24 10:36:16.000 205 9735.23 -93721.43 0.00 88888.00 2007-07-24 10:36:16.125 205 9735.23 -93721.43 0.00 88888.00 2007-07-24 10:36:16.250 205 9735.23 -93721.43 0.00 88888.00 2007-07-24 10:36:16.375 205 9728.83 -93727.82 0.00 88888.00 2007-07-24 10:36:16.500 205 9722.42 -93734.23 0.00 88888.00 2007-07-24 10:36:16.625 205 9722.42 -93727.82 0.00 88888.00 2007-07-24 10:36:16.750 205 9728.83 -93721.43 0.00 88888.00 2007-07-24 10:36:16.875 205 9735.23 -93716.15 0.00 88888.00 2007-07-24 10:36:17.000 205 9728.83 -93727.82 0.00 88888.00 2007-07-24 10:36:17.125 205 9728.83 -93721.43 0.00 88888.00 2007-07-24 10:36:17.250 205 9722.42 -93721.43 0.00 88888.00 2007-07-24 10:36:17.375 205 9728.83 -93727.82 0.00 88888.00 2007-07-24 10:36:17.500 205 9741.62 -93734.23 0.00 88888.00 2007-07-24 10:36:17.625 205 9754.42 -93721.43 0.00 88888.00 2007-07-24 10:36:17.750 205 9735.23 -93715.02 0.00 88888.00 2007-07-24 10:36:17.875 205 9735.23 -93709.93 0.00 88888.00 2007-07-24 10:36:18.000 205 9748.02 -93721.43 0.00 88888.00 2007-07-24 10:36:18.125 205 9754.42 -93715.02 0.00 88888.00 2007-07-24 10:36:18.250 205 9741.62 -93715.02 0.00 88888.00 2007-07-24 10:36:18.375 205 9722.42 -93727.82 0.00 88888.00 2007-07-24 10:36:18.500 205 9716.02 -93734.23 0.00 88888.00 2007-07-24 10:36:18.625 205 9716.02 -93740.62 0.00 88888.00 2007-07-24 10:36:18.750 205 9728.83 -93727.82 0.00 88888.00 2007-07-24 10:36:18.875 205 9741.62 -93716.05 0.00 88888.00 2007-07-24 10:36:19.000 205 9754.42 -93715.02 0.00 88888.00 2007-07-24 10:36:19.125 205 9741.62 -93721.43 0.00 88888.00 2007-07-24 10:36:19.250 205 9748.02 -93721.43 0.00 88888.00 2007-07-24 10:36:19.375 205 9748.02 -93721.43 0.00 88888.00 2007-07-24 10:36:19.500 205 9741.62 -93727.82 0.00 88888.00 2007-07-24 10:36:19.625 205 9735.23 -93734.23 0.00 88888.00 2007-07-24 10:36:19.750 205 9741.62 -93734.23 0.00 88888.00 2007-07-24 10:36:19.875 205 9748.02 -93722.55 0.00 88888.00 2007-07-24 10:36:20.000 205 9741.62 -93734.23 0.00 88888.00 2007-07-24 10:36:20.125 205 9754.42 -93734.23 0.00 88888.00 2007-07-24 10:36:20.250 205 9754.42 -93727.82 0.00 88888.00 2007-07-24 10:36:20.375 205 9748.02 -93740.62 0.00 88888.00 2007-07-24 10:36:20.500 205 9748.02 -93734.23 0.00 88888.00 2007-07-24 10:36:20.625 205 9754.42 -93727.82 0.00 88888.00 2007-07-24 10:36:20.750 205 9754.42 -93734.23 0.00 88888.00 2007-07-24 10:36:20.875 205 9754.42 -93722.57 0.00 88888.00 2007-07-24 10:36:21.000 205 9754.42 -93734.23 0.00 88888.00 2007-07-24 10:36:21.125 205 9741.62 -93740.62 0.00 88888.00 2007-07-24 10:36:21.250 205 9748.02 -93734.23 0.00 88888.00 2007-07-24 10:36:21.375 205 9760.83 -93727.82 0.00 88888.00 2007-07-24 10:36:21.500 205 9748.02 -93721.43 0.00 88888.00 2007-07-24 10:36:21.625 205 9741.62 -93727.82 0.00 88888.00 2007-07-24 10:36:21.750 205 9735.23 -93727.82 0.00 88888.00 2007-07-24 10:36:21.875 205 9748.02 -93722.80 0.00 88888.00 2007-07-24 10:36:22.000 205 9760.83 -93721.43 0.00 88888.00 2007-07-24 10:36:22.125 205 9760.83 -93715.02 0.00 88888.00 2007-07-24 10:36:22.250 205 9741.62 -93715.02 0.00 88888.00 2007-07-24 10:36:22.375 205 9754.42 -93715.02 0.00 88888.00 2007-07-24 10:36:22.500 205 9760.83 -93715.02 0.00 88888.00 2007-07-24 10:36:22.625 205 9760.83 -93721.43 0.00 88888.00 2007-07-24 10:36:22.750 205 9748.02 -93721.43 0.00 88888.00 2007-07-24 10:36:22.875 205 9760.83 -93727.02 0.00 88888.00 2007-07-24 10:36:23.000 205 9754.42 -93734.23 0.00 88888.00 2007-07-24 10:36:23.125 205 9748.02 -93740.62 0.00 88888.00 2007-07-24 10:36:23.250 205 9748.02 -93740.62 0.00 88888.00 2007-07-24 10:36:23.375 205 9760.83 -93740.62 0.00 88888.00 2007-07-24 10:36:23.500 205 9767.23 -93740.62 0.00 88888.00 2007-07-24 10:36:23.625 205 9760.83 -93740.62 0.00 88888.00 2007-07-24 10:36:23.750 205 9767.23 -93727.82 0.00 88888.00 2007-07-24 10:36:23.875 205 9754.42 -93722.75 0.00 88888.00 2007-07-24 10:36:24.000 205 9741.62 -93734.23 0.00 88888.00 2007-07-24 10:36:24.125 205 9748.02 -93734.23 0.00 88888.00 2007-07-24 10:36:24.250 205 9748.02 -93734.23 0.00 88888.00 2007-07-24 10:36:24.375 205 9760.83 -93727.82 0.00 88888.00 2007-07-24 10:36:24.500 205 9760.83 -93727.82 0.00 88888.00 2007-07-24 10:36:24.625 205 9767.23 -93721.43 0.00 88888.00 2007-07-24 10:36:24.750 205 9767.23 -93727.82 0.00 88888.00 2007-07-24 10:36:24.875 205 9760.83 -93728.85 0.00 88888.00 2007-07-24 10:36:25.000 205 9760.83 -93734.23 0.00 88888.00 2007-07-24 10:36:25.125 205 9760.83 -93721.43 0.00 88888.00 2007-07-24 10:36:25.250 205 9760.83 -93721.43 0.00 88888.00 2007-07-24 10:36:25.375 205 9767.23 -93721.43 0.00 88888.00 2007-07-24 10:36:25.500 205 9780.02 -93715.02 0.00 88888.00 2007-07-24 10:36:25.625 205 9780.02 -93721.43 0.00 88888.00 2007-07-24 10:36:25.750 205 9760.83 -93727.82 0.00 88888.00 2007-07-24 10:36:25.875 205 9767.23 -93722.45 0.00 88888.00 2007-07-24 10:36:26.000 205 9773.62 -93721.43 0.00 88888.00 2007-07-24 10:36:26.125 205 9767.23 -93708.62 0.00 88888.00 2007-07-24 10:36:26.250 205 9760.83 -93715.02 0.00 88888.00 2007-07-24 10:36:26.375 205 9760.83 -93721.43 0.00 88888.00 2007-07-24 10:36:26.500 205 9786.42 -93708.62 0.00 88888.00 2007-07-24 10:36:26.625 205 9786.42 -93715.02 0.00 88888.00 2007-07-24 10:36:26.750 205 9767.23 -93721.43 0.00 88888.00 2007-07-24 10:36:26.875 205 9767.23 -93728.93 0.00 88888.00 2007-07-24 10:36:27.000 205 9767.23 -93734.23 0.00 88888.00 2007-07-24 10:36:27.125 205 9780.02 -93721.43 0.00 88888.00 2007-07-24 10:36:27.250 205 9786.42 -93715.02 0.00 88888.00 2007-07-24 10:36:27.375 205 9786.42 -93721.43 0.00 88888.00 2007-07-24 10:36:27.500 205 9799.23 -93715.02 0.00 88888.00 2007-07-24 10:36:27.625 205 9799.23 -93708.62 0.00 88888.00 2007-07-24 10:36:27.750 205 9780.02 -93715.02 0.00 88888.00 2007-07-24 10:36:27.875 205 9767.23 -93722.60 0.00 88888.00 2007-07-24 10:36:28.000 205 9773.62 -93721.43 0.00 88888.00 2007-07-24 10:36:28.125 205 9780.02 -93715.02 0.00 88888.00 2007-07-24 10:36:28.250 205 9767.23 -93721.43 0.00 88888.00 2007-07-24 10:36:28.375 205 9780.02 -93715.02 0.00 88888.00 2007-07-24 10:36:28.500 205 9786.42 -93708.62 0.00 88888.00 2007-07-24 10:36:28.625 205 9786.42 -93715.02 0.00 88888.00 2007-07-24 10:36:28.750 205 9780.02 -93715.02 0.00 88888.00 2007-07-24 10:36:28.875 205 9773.62 -93716.32 0.00 88888.00 2007-07-24 10:36:29.000 205 9792.83 -93721.43 0.00 88888.00 2007-07-24 10:36:29.125 205 9799.23 -93715.02 0.00 88888.00 2007-07-24 10:36:29.250 205 9799.23 -93715.02 0.00 88888.00 2007-07-24 10:36:29.375 205 9799.23 -93715.02 0.00 88888.00 2007-07-24 10:36:29.500 205 9786.42 -93715.02 0.00 88888.00 2007-07-24 10:36:29.625 205 9780.02 -93721.43 0.00 88888.00 2007-07-24 10:36:29.750 205 9786.42 -93715.02 0.00 88888.00 2007-07-24 10:36:29.875 205 9786.42 -93703.32 0.00 88888.00 2007-07-24 10:36:30.000 205 9780.02 -93721.43 0.00 88888.00 2007-07-24 10:36:30.125 205 9786.42 -93715.02 0.00 88888.00 2007-07-24 10:36:30.250 205 9792.83 -93695.82 0.00 88888.00 2007-07-24 10:36:30.375 205 9799.23 -93702.23 0.00 88888.00 2007-07-24 10:36:30.500 205 9799.23 -93715.02 0.00 88888.00 2007-07-24 10:36:30.625 205 9786.42 -93727.82 0.00 88888.00 2007-07-24 10:36:30.750 205 9767.23 -93727.82 0.00 88888.00 2007-07-24 10:36:30.875 205 9780.02 -93723.60 0.00 88888.00 2007-07-24 10:36:31.000 205 9780.02 -93721.43 0.00 88888.00 2007-07-24 10:36:31.125 205 9786.42 -93727.82 0.00 88888.00 2007-07-24 10:36:31.250 205 9786.42 -93715.02 0.00 88888.00 2007-07-24 10:36:31.375 205 9812.02 -93708.62 0.00 88888.00 2007-07-24 10:36:31.500 205 9799.23 -93715.02 0.00 88888.00 2007-07-24 10:36:31.625 205 9799.23 -93715.02 0.00 88888.00 2007-07-24 10:36:31.750 205 9792.83 -93721.43 0.00 88888.00 2007-07-24 10:36:31.875 205 9780.02 -93722.55 0.00 88888.00 2007-07-24 10:36:32.000 205 9792.83 -93715.02 0.00 88888.00 2007-07-24 10:36:32.125 205 9799.23 -93708.62 0.00 88888.00 2007-07-24 10:36:32.250 205 9786.42 -93721.43 0.00 88888.00 2007-07-24 10:36:32.375 205 9773.62 -93734.23 0.00 88888.00 2007-07-24 10:36:32.500 205 9773.62 -93734.23 0.00 88888.00 2007-07-24 10:36:32.625 205 9786.42 -93721.43 0.00 88888.00 2007-07-24 10:36:32.750 205 9799.23 -93715.02 0.00 88888.00 2007-07-24 10:36:32.875 205 9818.42 -93710.38 0.00 88888.00 2007-07-24 10:36:33.000 205 9805.62 -93721.43 0.00 88888.00 2007-07-24 10:36:33.125 205 9786.42 -93715.02 0.00 88888.00 2007-07-24 10:36:33.250 205 9786.42 -93721.43 0.00 88888.00 2007-07-24 10:36:33.375 205 9799.23 -93721.43 0.00 88888.00 2007-07-24 10:36:33.500 205 9792.83 -93721.43 0.00 88888.00 2007-07-24 10:36:33.625 205 9786.42 -93715.02 0.00 88888.00 2007-07-24 10:36:33.750 205 9786.42 -93715.02 0.00 88888.00 2007-07-24 10:36:33.875 205 9799.23 -93710.43 0.00 88888.00 2007-07-24 10:36:34.000 205 9799.23 -93721.43 0.00 88888.00 2007-07-24 10:36:34.125 205 9799.23 -93715.02 0.00 88888.00 2007-07-24 10:36:34.250 205 9799.23 -93708.62 0.00 88888.00 2007-07-24 10:36:34.375 205 9805.62 -93708.62 0.00 88888.00 2007-07-24 10:36:34.500 205 9812.02 -93708.62 0.00 88888.00 2007-07-24 10:36:34.625 205 9812.02 -93708.62 0.00 88888.00 2007-07-24 10:36:34.750 205 9792.83 -93708.62 0.00 88888.00 2007-07-24 10:36:34.875 205 9799.23 -93703.70 0.00 88888.00 2007-07-24 10:36:35.000 205 9812.02 -93702.23 0.00 88888.00 2007-07-24 10:36:35.125 205 9799.23 -93708.62 0.00 88888.00 2007-07-24 10:36:35.250 205 9792.83 -93715.02 0.00 88888.00 2007-07-24 10:36:35.375 205 9792.83 -93721.43 0.00 88888.00 2007-07-24 10:36:35.500 205 9792.83 -93715.02 0.00 88888.00 2007-07-24 10:36:35.625 205 9786.42 -93708.62 0.00 88888.00 2007-07-24 10:36:35.750 205 9786.42 -93715.02 0.00 88888.00 2007-07-24 10:36:35.875 205 9792.83 -93710.38 0.00 88888.00 2007-07-24 10:36:36.000 205 9799.23 -93702.23 0.00 88888.00 2007-07-24 10:36:36.125 205 9792.83 -93702.23 0.00 88888.00 2007-07-24 10:36:36.250 205 9780.02 -93708.62 0.00 88888.00 2007-07-24 10:36:36.375 205 9799.23 -93715.02 0.00 88888.00 2007-07-24 10:36:36.500 205 9805.62 -93702.23 0.00 88888.00 2007-07-24 10:36:36.625 205 9799.23 -93702.23 0.00 88888.00 2007-07-24 10:36:36.750 205 9792.83 -93702.23 0.00 88888.00 2007-07-24 10:36:36.875 205 9786.42 -93703.98 0.00 88888.00 2007-07-24 10:36:37.000 205 9792.83 -93715.02 0.00 88888.00 2007-07-24 10:36:37.125 205 9792.83 -93708.62 0.00 88888.00 2007-07-24 10:36:37.250 205 9799.23 -93708.62 0.00 88888.00 2007-07-24 10:36:37.375 205 9786.42 -93715.02 0.00 88888.00 2007-07-24 10:36:37.500 205 9780.02 -93708.62 0.00 88888.00 2007-07-24 10:36:37.625 205 9792.83 -93702.23 0.00 88888.00 2007-07-24 10:36:37.750 205 9805.62 -93702.23 0.00 88888.00 2007-07-24 10:36:37.875 205 9812.02 -93703.73 0.00 88888.00 2007-07-24 10:36:38.000 205 9812.02 -93715.02 0.00 88888.00 2007-07-24 10:36:38.125 205 9831.23 -93708.62 0.00 88888.00 2007-07-24 10:36:38.250 205 9818.42 -93702.23 0.00 88888.00 2007-07-24 10:36:38.375 205 9812.02 -93708.62 0.00 88888.00 2007-07-24 10:36:38.500 205 9805.62 -93708.62 0.00 88888.00 2007-07-24 10:36:38.625 205 9812.02 -93702.23 0.00 88888.00 2007-07-24 10:36:38.750 205 9818.42 -93702.23 0.00 88888.00 2007-07-24 10:36:38.875 205 9824.83 -93700.85 0.00 88888.00 2007-07-24 10:36:39.000 205 9824.83 -93708.62 0.00 88888.00 2007-07-24 10:36:39.125 205 9818.42 -93708.62 0.00 88888.00 2007-07-24 10:36:39.250 205 9812.02 -93708.62 0.00 88888.00 2007-07-24 10:36:39.375 205 9805.62 -93715.02 0.00 88888.00 2007-07-24 10:36:39.500 205 9818.42 -93721.43 0.00 88888.00 2007-07-24 10:36:39.625 205 9812.02 -93715.02 0.00 88888.00 2007-07-24 10:36:39.750 205 9805.62 -93708.62 0.00 88888.00 2007-07-24 10:36:39.875 205 9818.42 -93697.23 0.00 88888.00 2007-07-24 10:36:40.000 205 9812.02 -93708.62 0.00 88888.00 2007-07-24 10:36:40.125 205 9818.42 -93708.62 0.00 88888.00 2007-07-24 10:36:40.250 205 9805.62 -93708.62 0.00 88888.00 2007-07-24 10:36:40.375 205 9805.62 -93708.62 0.00 88888.00 2007-07-24 10:36:40.500 205 9812.02 -93708.62 0.00 88888.00 2007-07-24 10:36:40.625 205 9812.02 -93702.23 0.00 88888.00 2007-07-24 10:36:40.750 205 9812.02 -93708.62 0.00 88888.00 2007-07-24 10:36:40.875 205 9818.42 -93697.23 0.00 88888.00 2007-07-24 10:36:41.000 205 9824.83 -93708.62 0.00 88888.00 2007-07-24 10:36:41.125 205 9818.42 -93702.23 0.00 88888.00 2007-07-24 10:36:41.250 205 9818.42 -93708.62 0.00 88888.00 2007-07-24 10:36:41.375 205 9824.83 -93708.62 0.00 88888.00 2007-07-24 10:36:41.500 205 9831.23 -93715.02 0.00 88888.00 2007-07-24 10:36:41.625 205 9831.23 -93715.02 0.00 88888.00 2007-07-24 10:36:41.750 205 9824.83 -93708.62 0.00 88888.00 2007-07-24 10:36:41.875 205 9831.23 -93707.45 0.00 88888.00 2007-07-24 10:36:42.000 205 9831.23 -93702.23 0.00 88888.00 2007-07-24 10:36:42.125 205 9824.83 -93702.23 0.00 88888.00 2007-07-24 10:36:42.250 205 9812.02 -93702.23 0.00 88888.00 2007-07-24 10:36:42.375 205 9818.42 -93708.62 0.00 88888.00 2007-07-24 10:36:42.500 205 9824.83 -93702.23 0.00 88888.00 2007-07-24 10:36:42.625 205 9818.42 -93702.23 0.00 88888.00 2007-07-24 10:36:42.750 205 9824.83 -93702.23 0.00 88888.00 2007-07-24 10:36:42.875 205 9824.83 -93707.55 0.00 88888.00 2007-07-24 10:36:43.000 205 9824.83 -93708.62 0.00 88888.00 2007-07-24 10:36:43.125 205 9831.23 -93695.82 0.00 88888.00 2007-07-24 10:36:43.250 205 9837.62 -93708.62 0.00 88888.00 2007-07-24 10:36:43.375 205 9818.42 -93708.62 0.00 88888.00 2007-07-24 10:36:43.500 205 9831.23 -93702.23 0.00 88888.00 2007-07-24 10:36:43.625 205 9831.23 -93702.23 0.00 88888.00 2007-07-24 10:36:43.750 205 9831.23 -93695.82 0.00 88888.00 2007-07-24 10:36:43.875 205 9831.23 -93703.62 0.00 88888.00 2007-07-24 10:36:44.000 205 9831.23 -93708.62 0.00 88888.00 2007-07-24 10:36:44.125 205 9831.23 -93708.62 0.00 88888.00 2007-07-24 10:36:44.250 205 9824.83 -93702.23 0.00 88888.00 2007-07-24 10:36:44.375 205 9844.02 -93702.23 0.00 88888.00 2007-07-24 10:36:44.500 205 9844.02 -93702.23 0.00 88888.00 2007-07-24 10:36:44.625 205 9844.02 -93695.82 0.00 88888.00 2007-07-24 10:36:44.750 205 9850.42 -93702.23 0.00 88888.00 2007-07-24 10:36:44.875 205 9831.23 -93707.95 0.00 88888.00 2007-07-24 10:36:45.000 205 9818.42 -93708.62 0.00 88888.00 2007-07-24 10:36:45.125 205 9818.42 -93702.23 0.00 88888.00 2007-07-24 10:36:45.250 205 9824.83 -93695.82 0.00 88888.00 2007-07-24 10:36:45.375 205 9837.62 -93695.82 0.00 88888.00 2007-07-24 10:36:45.500 205 9844.02 -93695.82 0.00 88888.00 2007-07-24 10:36:45.625 205 9831.23 -93695.82 0.00 88888.00 2007-07-24 10:36:45.750 205 9831.23 -93702.23 0.00 88888.00 2007-07-24 10:36:45.875 205 9837.62 -93701.05 0.00 88888.00 2007-07-24 10:36:46.000 205 9831.23 -93708.62 0.00 88888.00 2007-07-24 10:36:46.125 205 9837.62 -93702.23 0.00 88888.00 2007-07-24 10:36:46.250 205 9837.62 -93695.82 0.00 88888.00 2007-07-24 10:36:46.375 205 9844.02 -93689.43 0.00 88888.00 2007-07-24 10:36:46.500 205 9844.02 -93702.23 0.00 88888.00 2007-07-24 10:36:46.625 205 9844.02 -93702.23 0.00 88888.00 2007-07-24 10:36:46.750 205 9844.02 -93695.82 0.00 88888.00 2007-07-24 10:36:46.875 205 9837.62 -93690.98 0.00 88888.00 2007-07-24 10:36:47.000 205 9844.02 -93702.23 0.00 88888.00 2007-07-24 10:36:47.125 205 9850.42 -93702.23 0.00 88888.00 2007-07-24 10:36:47.250 205 9831.23 -93702.23 0.00 88888.00 2007-07-24 10:36:47.375 205 9844.02 -93708.62 0.00 88888.00 2007-07-24 10:36:47.500 205 9850.42 -93708.62 0.00 88888.00 2007-07-24 10:36:47.625 205 9837.62 -93715.02 0.00 88888.00 2007-07-24 10:36:47.750 205 9837.62 -93708.62 0.00 88888.00 2007-07-24 10:36:47.875 205 9850.42 -93703.80 0.00 88888.00 2007-07-24 10:36:48.000 205 9850.42 -93708.62 0.00 88888.00 2007-07-24 10:36:48.125 205 9850.42 -93708.62 0.00 88888.00 2007-07-24 10:36:48.250 205 9844.02 -93708.62 0.00 88888.00 2007-07-24 10:36:48.375 205 9856.83 -93715.02 0.00 88888.00 2007-07-24 10:36:48.500 205 9869.62 -93702.23 0.00 88888.00 2007-07-24 10:36:48.625 205 9863.23 -93708.62 0.00 88888.00 2007-07-24 10:36:48.750 205 9856.83 -93702.23 0.00 88888.00 2007-07-24 10:36:48.875 205 9863.23 -93701.20 0.00 88888.00 2007-07-24 10:36:49.000 205 9863.23 -93708.62 0.00 88888.00 2007-07-24 10:36:49.125 205 9856.83 -93708.62 0.00 88888.00 2007-07-24 10:36:49.250 205 9844.02 -93715.02 0.00 88888.00 2007-07-24 10:36:49.375 205 9850.42 -93708.62 0.00 88888.00 2007-07-24 10:36:49.500 205 9850.42 -93702.23 0.00 88888.00 2007-07-24 10:36:49.625 205 9856.83 -93702.23 0.00 88888.00 2007-07-24 10:36:49.750 205 9850.42 -93702.23 0.00 88888.00 2007-07-24 10:36:49.875 205 9856.83 -93701.15 0.00 88888.00 2007-07-24 10:36:50.000 205 9869.62 -93715.02 0.00 88888.00 2007-07-24 10:36:50.125 205 9856.83 -93715.02 0.00 88888.00 2007-07-24 10:36:50.250 205 9850.42 -93715.02 0.00 88888.00 2007-07-24 10:36:50.375 205 9863.23 -93715.02 0.00 88888.00 2007-07-24 10:36:50.500 205 9869.62 -93715.02 0.00 88888.00 2007-07-24 10:36:50.625 205 9869.62 -93715.02 0.00 88888.00 2007-07-24 10:36:50.750 205 9863.23 -93721.43 0.00 88888.00 2007-07-24 10:36:50.875 205 9863.23 -93726.05 0.00 88888.00 2007-07-24 10:36:51.000 205 9863.23 -93727.82 0.00 88888.00 2007-07-24 10:36:51.125 205 9863.23 -93727.82 0.00 88888.00 2007-07-24 10:36:51.250 205 9863.23 -93727.82 0.00 88888.00 2007-07-24 10:36:51.375 205 9869.62 -93727.82 0.00 88888.00 2007-07-24 10:36:51.500 205 9856.83 -93715.02 0.00 88888.00 2007-07-24 10:36:51.625 205 9869.62 -93727.82 0.00 88888.00 2007-07-24 10:36:51.750 205 9869.62 -93721.43 0.00 88888.00 2007-07-24 10:36:51.875 205 9869.62 -93713.90 0.00 88888.00 2007-07-24 10:36:52.000 205 9863.23 -93727.82 0.00 88888.00 2007-07-24 10:36:52.125 205 9850.42 -93734.23 0.00 88888.00 2007-07-24 10:36:52.250 205 9856.83 -93721.43 0.00 88888.00 2007-07-24 10:36:52.375 205 9869.62 -93715.02 0.00 88888.00 2007-07-24 10:36:52.500 205 9869.62 -93715.02 0.00 88888.00 2007-07-24 10:36:52.625 205 9869.62 -93727.82 0.00 88888.00 2007-07-24 10:36:52.750 205 9876.02 -93721.43 0.00 88888.00 2007-07-24 10:36:52.875 205 9882.42 -93713.68 0.00 88888.00 2007-07-24 10:36:53.000 205 9876.02 -93721.43 0.00 88888.00 2007-07-24 10:36:53.125 205 9882.42 -93715.02 0.00 88888.00 2007-07-24 10:36:53.250 205 9863.23 -93721.43 0.00 88888.00 2007-07-24 10:36:53.375 205 9863.23 -93721.43 0.00 88888.00 2007-07-24 10:36:53.500 205 9863.23 -93721.43 0.00 88888.00 2007-07-24 10:36:53.625 205 9869.62 -93721.43 0.00 88888.00 2007-07-24 10:36:53.750 205 9863.23 -93727.82 0.00 88888.00 2007-07-24 10:36:53.875 205 9856.83 -93732.73 0.00 88888.00 2007-07-24 10:36:54.000 205 9863.23 -93734.23 0.00 88888.00 2007-07-24 10:36:54.125 205 9869.62 -93734.23 0.00 88888.00 2007-07-24 10:36:54.250 205 9876.02 -93727.82 0.00 88888.00 2007-07-24 10:36:54.375 205 9882.42 -93727.82 0.00 88888.00 2007-07-24 10:36:54.500 205 9882.42 -93727.82 0.00 88888.00 2007-07-24 10:36:54.625 205 9895.23 -93727.82 0.00 88888.00 2007-07-24 10:36:54.750 205 9888.83 -93740.62 0.00 88888.00 2007-07-24 10:36:54.875 205 9876.02 -93733.12 0.00 88888.00 2007-07-24 10:36:55.000 205 9888.83 -93727.82 0.00 88888.00 2007-07-24 10:36:55.125 205 9901.62 -93721.43 0.00 88888.00 2007-07-24 10:36:55.250 205 9895.23 -93727.82 0.00 88888.00 2007-07-24 10:36:55.375 205 9888.83 -93727.82 0.00 88888.00 2007-07-24 10:36:55.500 205 9888.83 -93727.82 0.00 88888.00 2007-07-24 10:36:55.625 205 9901.62 -93721.43 0.00 88888.00 2007-07-24 10:36:55.750 205 9901.62 -93727.82 0.00 88888.00 2007-07-24 10:36:55.875 205 9901.62 -93732.57 0.00 88888.00 2007-07-24 10:36:56.000 205 9882.42 -93740.62 0.00 88888.00 2007-07-24 10:36:56.125 205 9888.83 -93734.23 0.00 88888.00 2007-07-24 10:36:56.250 205 9901.62 -93721.43 0.00 88888.00 2007-07-24 10:36:56.375 205 9908.02 -93721.43 0.00 88888.00 2007-07-24 10:36:56.500 205 9901.62 -93727.82 0.00 88888.00 2007-07-24 10:36:56.625 205 9895.23 -93727.82 0.00 88888.00 2007-07-24 10:36:56.750 205 9882.42 -93734.23 0.00 88888.00 2007-07-24 10:36:56.875 205 9882.42 -93732.70 0.00 88888.00 2007-07-24 10:36:57.000 205 9888.83 -93727.82 0.00 88888.00 2007-07-24 10:36:57.125 205 9888.83 -93727.82 0.00 88888.00 2007-07-24 10:36:57.250 205 9876.02 -93721.43 0.00 88888.00 2007-07-24 10:36:57.375 205 9882.42 -93734.23 0.00 88888.00 2007-07-24 10:36:57.500 205 9888.83 -93721.43 0.00 88888.00 2007-07-24 10:36:57.625 205 9888.83 -93727.82 0.00 88888.00 2007-07-24 10:36:57.750 205 9895.23 -93721.43 0.00 88888.00 2007-07-24 10:36:57.875 205 9914.42 -93713.75 0.00 88888.00 2007-07-24 10:36:58.000 205 9914.42 -93721.43 0.00 88888.00 2007-07-24 10:36:58.125 205 9914.42 -93721.43 0.00 88888.00 2007-07-24 10:36:58.250 205 9914.42 -93715.02 0.00 88888.00 2007-07-24 10:36:58.375 205 9908.02 -93721.43 0.00 88888.00 2007-07-24 10:36:58.500 205 9914.42 -93721.43 0.00 88888.00 2007-07-24 10:36:58.625 205 9908.02 -93721.43 0.00 88888.00 2007-07-24 10:36:58.750 205 9888.83 -93727.82 0.00 88888.00 2007-07-24 10:36:58.875 205 9876.02 -93738.90 0.00 88888.00 2007-07-24 10:36:59.000 205 9895.23 -93740.62 0.00 88888.00 2007-07-24 10:36:59.125 205 9901.62 -93734.23 0.00 88888.00 2007-07-24 10:36:59.250 205 9914.42 -93727.82 0.00 88888.00 2007-07-24 10:36:59.375 205 9901.62 -93727.82 0.00 88888.00 2007-07-24 10:36:59.500 205 9895.23 -93727.82 0.00 88888.00 2007-07-24 10:36:59.625 205 9895.23 -93727.82 0.00 88888.00 2007-07-24 10:36:59.750 205 9895.23 -93734.23 0.00 88888.00 2007-07-24 10:36:59.875 205 9895.23 -93732.90 0.00 88888.00 2007-07-24 10:37:00.000 205 9876.02 -93740.62 0.00 88888.00 2007-07-24 10:37:00.125 205 9882.42 -93740.62 0.00 88888.00 2007-07-24 10:37:00.250 205 9895.23 -93727.82 0.00 88888.00 2007-07-24 10:37:00.375 205 9895.23 -93727.82 0.00 88888.00 2007-07-24 10:37:00.500 205 9895.23 -93721.43 0.00 88888.00 2007-07-24 10:37:00.625 205 9888.83 -93734.23 0.00 88888.00 2007-07-24 10:37:00.750 205 9895.23 -93747.02 0.00 88888.00 2007-07-24 10:37:00.875 205 9901.62 -93733.07 0.00 88888.00 2007-07-24 10:37:01.000 205 9914.42 -93727.82 0.00 88888.00 2007-07-24 10:37:01.125 205 9901.62 -93727.82 0.00 88888.00 2007-07-24 10:37:01.250 205 9882.42 -93734.23 0.00 88888.00 2007-07-24 10:37:01.375 205 9901.62 -93727.82 0.00 88888.00 2007-07-24 10:37:01.500 205 9908.02 -93727.82 0.00 88888.00 2007-07-24 10:37:01.625 205 9901.62 -93727.82 0.00 88888.00 2007-07-24 10:37:01.750 205 9901.62 -93721.43 0.00 88888.00 2007-07-24 10:37:01.875 205 9908.02 -93726.15 0.00 88888.00 2007-07-24 10:37:02.000 205 9908.02 -93727.82 0.00 88888.00 2007-07-24 10:37:02.125 205 9914.42 -93727.82 0.00 88888.00 2007-07-24 10:37:02.250 205 9901.62 -93727.82 0.00 88888.00 2007-07-24 10:37:02.375 205 9895.23 -93721.43 0.00 88888.00 2007-07-24 10:37:02.500 205 9895.23 -93721.43 0.00 88888.00 2007-07-24 10:37:02.625 205 9901.62 -93721.43 0.00 88888.00 2007-07-24 10:37:02.750 205 9901.62 -93721.43 0.00 88888.00 2007-07-24 10:37:02.875 205 9920.83 -93719.82 0.00 88888.00 2007-07-24 10:37:03.000 205 9920.83 -93721.43 0.00 88888.00 2007-07-24 10:37:03.125 205 9914.42 -93715.02 0.00 88888.00 2007-07-24 10:37:03.250 205 9914.42 -93715.02 0.00 88888.00 2007-07-24 10:37:03.375 205 9914.42 -93721.43 0.00 88888.00 2007-07-24 10:37:03.500 205 9908.02 -93715.02 0.00 88888.00 2007-07-24 10:37:03.625 205 9908.02 -93721.43 0.00 88888.00 2007-07-24 10:37:03.750 205 9914.42 -93727.82 0.00 88888.00 2007-07-24 10:37:03.875 205 9920.83 -93720.12 0.00 88888.00 2007-07-24 10:37:04.000 205 9901.62 -93740.62 0.00 88888.00 2007-07-24 10:37:04.125 205 9895.23 -93734.23 0.00 88888.00 2007-07-24 10:37:04.250 205 9908.02 -93721.43 0.00 88888.00 2007-07-24 10:37:04.375 205 9920.83 -93727.82 0.00 88888.00 2007-07-24 10:37:04.500 205 9914.42 -93727.82 0.00 88888.00 2007-07-24 10:37:04.625 205 9901.62 -93727.82 0.00 88888.00 2007-07-24 10:37:04.750 205 9895.23 -93721.43 0.00 88888.00 2007-07-24 10:37:04.875 205 9914.42 -93727.02 0.00 88888.00 2007-07-24 10:37:05.000 205 9920.83 -93727.82 0.00 88888.00 2007-07-24 10:37:05.125 205 9920.83 -93734.23 0.00 88888.00 2007-07-24 10:37:05.250 205 9914.42 -93727.82 0.00 88888.00 2007-07-24 10:37:05.375 205 9914.42 -93721.43 0.00 88888.00 2007-07-24 10:37:05.500 205 9920.83 -93727.82 0.00 88888.00 2007-07-24 10:37:05.625 205 9908.02 -93734.23 0.00 88888.00 2007-07-24 10:37:05.750 205 9895.23 -93721.43 0.00 88888.00 2007-07-24 10:37:05.875 205 9908.02 -93719.35 0.00 88888.00 2007-07-24 10:37:06.000 205 9920.83 -93721.43 0.00 88888.00 2007-07-24 10:37:06.125 205 9914.42 -93721.43 0.00 88888.00 2007-07-24 10:37:06.250 205 9914.42 -93727.82 0.00 88888.00 2007-07-24 10:37:06.375 205 9908.02 -93727.82 0.00 88888.00 2007-07-24 10:37:06.500 205 9908.02 -93734.23 0.00 88888.00 2007-07-24 10:37:06.625 205 9908.02 -93734.23 0.00 88888.00 2007-07-24 10:37:06.750 205 9901.62 -93734.23 0.00 88888.00 2007-07-24 10:37:06.875 205 9914.42 -93725.93 0.00 88888.00 2007-07-24 10:37:07.000 205 9920.83 -93734.23 0.00 88888.00 2007-07-24 10:37:07.125 205 9920.83 -93727.82 0.00 88888.00 2007-07-24 10:37:07.250 205 9920.83 -93734.23 0.00 88888.00 2007-07-24 10:37:07.375 205 9914.42 -93727.82 0.00 88888.00 2007-07-24 10:37:07.500 205 9933.62 -93727.82 0.00 88888.00 2007-07-24 10:37:07.625 205 9920.83 -93727.82 0.00 88888.00 2007-07-24 10:37:07.750 205 9914.42 -93734.23 0.00 88888.00 2007-07-24 10:37:07.875 205 9908.02 -93726.75 0.00 88888.00 2007-07-24 10:37:08.000 205 9927.23 -93727.82 0.00 88888.00 2007-07-24 10:37:08.125 205 9940.02 -93715.02 0.00 88888.00 2007-07-24 10:37:08.250 205 9927.23 -93721.43 0.00 88888.00 2007-07-24 10:37:08.375 205 9914.42 -93727.82 0.00 88888.00 2007-07-24 10:37:08.500 205 9901.62 -93727.82 0.00 88888.00 2007-07-24 10:37:08.625 205 9920.83 -93721.43 0.00 88888.00 2007-07-24 10:37:08.750 205 9927.23 -93721.43 0.00 88888.00 2007-07-24 10:37:08.875 205 9920.83 -93720.23 0.00 88888.00 2007-07-24 10:37:09.000 205 9920.83 -93727.82 0.00 88888.00 2007-07-24 10:37:09.125 205 9927.23 -93721.43 0.00 88888.00 2007-07-24 10:37:09.250 205 9914.42 -93715.02 0.00 88888.00 2007-07-24 10:37:09.375 205 9914.42 -93721.43 0.00 88888.00 2007-07-24 10:37:09.500 205 9920.83 -93721.43 0.00 88888.00 2007-07-24 10:37:09.625 205 9920.83 -93727.82 0.00 88888.00 2007-07-24 10:37:09.750 205 9920.83 -93721.43 0.00 88888.00 2007-07-24 10:37:09.875 205 9927.23 -93719.35 0.00 88888.00 2007-07-24 10:37:10.000 205 9927.23 -93721.43 0.00 88888.00 2007-07-24 10:37:10.125 205 9933.62 -93715.02 0.00 88888.00 2007-07-24 10:37:10.250 205 9933.62 -93721.43 0.00 88888.00 2007-07-24 10:37:10.375 205 9927.23 -93715.02 0.00 88888.00 2007-07-24 10:37:10.500 205 9933.62 -93715.02 0.00 88888.00 2007-07-24 10:37:10.625 205 9927.23 -93715.02 0.00 88888.00 2007-07-24 10:37:10.750 205 9927.23 -93715.02 0.00 88888.00 2007-07-24 10:37:10.875 205 9927.23 -93707.02 0.00 88888.00 2007-07-24 10:37:11.000 205 9933.62 -93721.43 0.00 88888.00 2007-07-24 10:37:11.125 205 9933.62 -93708.62 0.00 88888.00 2007-07-24 10:37:11.250 205 9940.02 -93715.02 0.00 88888.00 2007-07-24 10:37:11.375 205 9933.62 -93727.82 0.00 88888.00 2007-07-24 10:37:11.500 205 9933.62 -93727.82 0.00 88888.00 2007-07-24 10:37:11.625 205 9933.62 -93721.43 0.00 88888.00 2007-07-24 10:37:11.750 205 9940.02 -93715.02 0.00 88888.00 2007-07-24 10:37:11.875 205 9940.02 -93720.45 0.00 88888.00 2007-07-24 10:37:12.000 205 9927.23 -93727.82 0.00 88888.00 2007-07-24 10:37:12.125 205 9946.42 -93721.43 0.00 88888.00 2007-07-24 10:37:12.250 205 9940.02 -93715.02 0.00 88888.00 2007-07-24 10:37:12.375 205 9933.62 -93715.02 0.00 88888.00 2007-07-24 10:37:12.500 205 9933.62 -93721.43 0.00 88888.00 2007-07-24 10:37:12.625 205 9940.02 -93727.82 0.00 88888.00 2007-07-24 10:37:12.750 205 9946.42 -93715.02 0.00 88888.00 2007-07-24 10:37:12.875 205 9946.42 -93720.35 0.00 88888.00 2007-07-24 10:37:13.000 205 9940.02 -93721.43 0.00 88888.00 2007-07-24 10:37:13.125 205 9952.83 -93721.43 0.00 88888.00 2007-07-24 10:37:13.250 205 9952.83 -93727.82 0.00 88888.00 2007-07-24 10:37:13.375 205 9946.42 -93727.82 0.00 88888.00 2007-07-24 10:37:13.500 205 9946.42 -93727.82 0.00 88888.00 2007-07-24 10:37:13.625 205 9946.42 -93715.02 0.00 88888.00 2007-07-24 10:37:13.750 205 9946.42 -93715.02 0.00 88888.00 2007-07-24 10:37:13.875 205 9940.02 -93719.25 0.00 88888.00 2007-07-24 10:37:14.000 205 9933.62 -93721.43 0.00 88888.00 2007-07-24 10:37:14.125 205 9940.02 -93721.43 0.00 88888.00 2007-07-24 10:37:14.250 205 9940.02 -93715.02 0.00 88888.00 2007-07-24 10:37:14.375 205 9946.42 -93715.02 0.00 88888.00 2007-07-24 10:37:14.500 205 9946.42 -93715.02 0.00 88888.00 2007-07-24 10:37:14.625 205 9940.02 -93721.43 0.00 88888.00 2007-07-24 10:37:14.750 205 9940.02 -93727.82 0.00 88888.00 2007-07-24 10:37:14.875 205 9940.02 -93727.00 0.00 88888.00 2007-07-24 10:37:15.000 205 9952.83 -93727.82 0.00 88888.00 2007-07-24 10:37:15.125 205 9965.62 -93721.43 0.00 88888.00 2007-07-24 10:37:15.250 205 9952.83 -93721.43 0.00 88888.00 2007-07-24 10:37:15.375 205 9952.83 -93727.82 0.00 88888.00 2007-07-24 10:37:15.500 205 9959.23 -93734.23 0.00 88888.00 2007-07-24 10:37:15.625 205 9946.42 -93727.82 0.00 88888.00 2007-07-24 10:37:15.750 205 9940.02 -93721.43 0.00 88888.00 2007-07-24 10:37:15.875 205 9940.02 -93727.00 0.00 88888.00 2007-07-24 10:37:16.000 205 9972.02 -93727.82 0.00 88888.00 2007-07-24 10:37:16.125 205 9991.23 -93721.43 0.00 88888.00 2007-07-24 10:37:16.250 205 9959.23 -93734.23 0.00 88888.00 2007-07-24 10:37:16.375 205 9959.23 -93734.23 0.00 88888.00 2007-07-24 10:37:16.500 205 9965.62 -93727.82 0.00 88888.00 2007-07-24 10:37:16.625 205 9978.42 -93715.02 0.00 88888.00 2007-07-24 10:37:16.750 205 9978.42 -93715.02 0.00 88888.00 2007-07-24 10:37:16.875 205 9965.62 -93714.30 0.00 88888.00 2007-07-24 10:37:17.000 205 9952.83 -93721.43 0.00 88888.00 2007-07-24 10:37:17.125 205 9972.02 -93715.02 0.00 88888.00 2007-07-24 10:37:17.250 205 9972.02 -93715.02 0.00 88888.00 2007-07-24 10:37:17.375 205 9978.42 -93715.02 0.00 88888.00 2007-07-24 10:37:17.500 205 9978.42 -93721.43 0.00 88888.00 2007-07-24 10:37:17.625 205 9978.42 -93721.43 0.00 88888.00 2007-07-24 10:37:17.750 205 9978.42 -93721.43 0.00 88888.00 2007-07-24 10:37:17.875 205 9972.02 -93720.48 0.00 88888.00 2007-07-24 10:37:18.000 205 9965.62 -93727.82 0.00 88888.00 2007-07-24 10:37:18.125 205 9972.02 -93721.43 0.00 88888.00 2007-07-24 10:37:18.250 205 9972.02 -93727.82 0.00 88888.00 2007-07-24 10:37:18.375 205 9965.62 -93727.82 0.00 88888.00 2007-07-24 10:37:18.500 205 9965.62 -93721.43 0.00 88888.00 2007-07-24 10:37:18.625 205 9965.62 -93715.02 0.00 88888.00 2007-07-24 10:37:18.750 205 9991.23 -93715.02 0.00 88888.00 2007-07-24 10:37:18.875 205 9997.62 -93720.57 0.00 88888.00 2007-07-24 10:37:19.000 205 9997.62 -93727.82 0.00 88888.00 2007-07-24 10:37:19.125 205 9991.23 -93727.82 0.00 88888.00 2007-07-24 10:37:19.250 205 9978.42 -93727.82 0.00 88888.00 2007-07-24 10:37:19.375 205 9991.23 -93721.43 0.00 88888.00 2007-07-24 10:37:19.500 205 9991.23 -93721.43 0.00 88888.00 2007-07-24 10:37:19.625 205 9965.62 -93727.82 0.00 88888.00 2007-07-24 10:37:19.750 205 9972.02 -93727.82 0.00 88888.00 2007-07-24 10:37:19.875 205 9984.83 -93726.90 0.00 88888.00 2007-07-24 10:37:20.000 205 9972.02 -93734.23 0.00 88888.00 2007-07-24 10:37:20.125 205 9965.62 -93727.82 0.00 88888.00 2007-07-24 10:37:20.250 205 9978.42 -93721.43 0.00 88888.00 2007-07-24 10:37:20.375 205 9984.83 -93727.82 0.00 88888.00 2007-07-24 10:37:20.500 205 9978.42 -93734.23 0.00 88888.00 2007-07-24 10:37:20.625 205 9978.42 -93727.82 0.00 88888.00 2007-07-24 10:37:20.750 205 9978.42 -93734.23 0.00 88888.00 2007-07-24 10:37:20.875 205 9984.83 -93727.23 0.00 88888.00 2007-07-24 10:37:21.000 205 9997.62 -93734.23 0.00 88888.00 2007-07-24 10:37:21.125 205 9997.62 -93740.62 0.00 88888.00 2007-07-24 10:37:21.250 205 9991.23 -93734.23 0.00 88888.00 2007-07-24 10:37:21.375 205 9997.62 -93734.23 0.00 88888.00 2007-07-24 10:37:21.500 205 9997.62 -93727.82 0.00 88888.00 2007-07-24 10:37:21.625 205 10010.42 -93721.43 0.00 88888.00 2007-07-24 10:37:21.750 205 10016.83 -93715.02 0.00 88888.00 2007-07-24 10:37:21.875 205 9997.62 -93727.40 0.00 88888.00 2007-07-24 10:37:22.000 205 9972.02 -93740.62 0.00 88888.00 2007-07-24 10:37:22.125 205 9978.42 -93727.82 0.00 88888.00 2007-07-24 10:37:22.250 205 9991.23 -93721.43 0.00 88888.00 2007-07-24 10:37:22.375 205 9991.23 -93721.43 0.00 88888.00 2007-07-24 10:37:22.500 205 9991.23 -93734.23 0.00 88888.00 2007-07-24 10:37:22.625 205 9991.23 -93734.23 0.00 88888.00 2007-07-24 10:37:22.750 205 10004.02 -93727.82 0.00 88888.00 2007-07-24 10:37:22.875 205 10010.42 -93721.00 0.00 88888.00 2007-07-24 10:37:23.000 205 10010.42 -93727.82 0.00 88888.00 2007-07-24 10:37:23.125 205 10010.42 -93721.43 0.00 88888.00 2007-07-24 10:37:23.250 205 9997.62 -93727.82 0.00 88888.00 2007-07-24 10:37:23.375 205 9997.62 -93727.82 0.00 88888.00 2007-07-24 10:37:23.500 205 9991.23 -93721.43 0.00 88888.00 2007-07-24 10:37:23.625 205 9991.23 -93721.43 0.00 88888.00 2007-07-24 10:37:23.750 205 10010.42 -93715.02 0.00 88888.00 2007-07-24 10:37:23.875 205 9997.62 -93727.57 0.00 88888.00 2007-07-24 10:37:24.000 205 9991.23 -93734.23 0.00 88888.00 2007-07-24 10:37:24.125 205 9997.62 -93734.23 0.00 88888.00 2007-07-24 10:37:24.250 205 9997.62 -93727.82 0.00 88888.00 2007-07-24 10:37:24.375 205 10004.02 -93734.23 0.00 88888.00 2007-07-24 10:37:24.500 205 10016.83 -93727.82 0.00 88888.00 2007-07-24 10:37:24.625 205 10023.23 -93734.23 0.00 88888.00 2007-07-24 10:37:24.750 205 10016.83 -93727.82 0.00 88888.00 2007-07-24 10:37:24.875 205 10004.02 -93720.90 0.00 88888.00 2007-07-24 10:37:25.000 205 10004.02 -93715.02 0.00 88888.00 2007-07-24 10:37:25.125 205 9997.62 -93721.43 0.00 88888.00 2007-07-24 10:37:25.250 205 9997.62 -93727.82 0.00 88888.00 2007-07-24 10:37:25.375 205 10004.02 -93734.23 0.00 88888.00 2007-07-24 10:37:25.500 205 10023.23 -93721.43 0.00 88888.00 2007-07-24 10:37:25.625 205 10010.42 -93727.82 0.00 88888.00 2007-07-24 10:37:25.750 205 10010.42 -93734.23 0.00 88888.00 2007-07-24 10:37:25.875 205 10004.02 -93740.38 0.00 88888.00 2007-07-24 10:37:26.000 205 10004.02 -93727.82 0.00 88888.00 2007-07-24 10:37:26.125 205 10010.42 -93734.23 0.00 88888.00 2007-07-24 10:37:26.250 205 10016.83 -93740.62 0.00 88888.00 2007-07-24 10:37:26.375 205 10010.42 -93740.62 0.00 88888.00 2007-07-24 10:37:26.500 205 10010.42 -93740.62 0.00 88888.00 2007-07-24 10:37:26.625 205 10023.23 -93734.23 0.00 88888.00 2007-07-24 10:37:26.750 205 10023.23 -93734.23 0.00 88888.00 2007-07-24 10:37:26.875 205 10023.23 -93733.68 0.00 88888.00 2007-07-24 10:37:27.000 205 10023.23 -93734.23 0.00 88888.00 2007-07-24 10:37:27.125 205 10016.83 -93734.23 0.00 88888.00 2007-07-24 10:37:27.250 205 10016.83 -93740.62 0.00 88888.00 2007-07-24 10:37:27.375 205 10023.23 -93740.62 0.00 88888.00 2007-07-24 10:37:27.500 205 10029.62 -93740.62 0.00 88888.00 2007-07-24 10:37:27.625 205 10016.83 -93740.62 0.00 88888.00 2007-07-24 10:37:27.750 205 10010.42 -93740.62 0.00 88888.00 2007-07-24 10:37:27.875 205 10010.42 -93746.77 0.00 88888.00 2007-07-24 10:37:28.000 205 10004.02 -93747.02 0.00 88888.00 2007-07-24 10:37:28.125 205 10010.42 -93740.62 0.00 88888.00 2007-07-24 10:37:28.250 205 10016.83 -93740.62 0.00 88888.00 2007-07-24 10:37:28.375 205 10023.23 -93740.62 0.00 88888.00 2007-07-24 10:37:28.500 205 10029.62 -93734.23 0.00 88888.00 2007-07-24 10:37:28.625 205 10029.62 -93727.82 0.00 88888.00 2007-07-24 10:37:28.750 205 10023.23 -93734.23 0.00 88888.00 2007-07-24 10:37:28.875 205 10010.42 -93740.27 0.00 88888.00 2007-07-24 10:37:29.000 205 10004.02 -93740.62 0.00 88888.00 2007-07-24 10:37:29.125 205 10023.23 -93740.62 0.00 88888.00 2007-07-24 10:37:29.250 205 10036.02 -93734.23 0.00 88888.00 2007-07-24 10:37:29.375 205 10036.02 -93734.23 0.00 88888.00 2007-07-24 10:37:29.500 205 10036.02 -93727.82 0.00 88888.00 2007-07-24 10:37:29.625 205 10029.62 -93727.82 0.00 88888.00 2007-07-24 10:37:29.750 205 10016.83 -93727.82 0.00 88888.00 2007-07-24 10:37:29.875 205 10029.62 -93726.82 0.00 88888.00 2007-07-24 10:37:30.000 205 10023.23 -93734.23 0.00 88888.00 2007-07-24 10:37:30.125 205 10029.62 -93740.62 0.00 88888.00 2007-07-24 10:37:30.250 205 10023.23 -93740.62 0.00 88888.00 2007-07-24 10:37:30.375 205 10010.42 -93747.02 0.00 88888.00 2007-07-24 10:37:30.500 205 10023.23 -93734.23 0.00 88888.00 2007-07-24 10:37:30.625 205 10036.02 -93740.62 0.00 88888.00 2007-07-24 10:37:30.750 205 10023.23 -93740.62 0.00 88888.00 2007-07-24 10:37:30.875 205 10029.62 -93738.77 0.00 88888.00 2007-07-24 10:37:31.000 205 10036.02 -93747.02 0.00 88888.00 2007-07-24 10:37:31.125 205 10029.62 -93740.62 0.00 88888.00 2007-07-24 10:37:31.250 205 10029.62 -93747.02 0.00 88888.00 2007-07-24 10:37:31.375 205 10029.62 -93740.62 0.00 88888.00 2007-07-24 10:37:31.500 205 10023.23 -93740.62 0.00 88888.00 2007-07-24 10:37:31.625 205 10023.23 -93740.62 0.00 88888.00 2007-07-24 10:37:31.750 205 10023.23 -93740.62 0.00 88888.00 2007-07-24 10:37:31.875 205 10010.42 -93746.27 0.00 88888.00 2007-07-24 10:37:32.000 205 10016.83 -93740.62 0.00 88888.00 2007-07-24 10:37:32.125 205 10010.42 -93734.23 0.00 88888.00 2007-07-24 10:37:32.250 205 10010.42 -93734.23 0.00 88888.00 2007-07-24 10:37:32.375 205 10036.02 -93734.23 0.00 88888.00 2007-07-24 10:37:32.500 205 10036.02 -93740.62 0.00 88888.00 2007-07-24 10:37:32.625 205 10029.62 -93747.02 0.00 88888.00 2007-07-24 10:37:32.750 205 10036.02 -93740.62 0.00 88888.00 2007-07-24 10:37:32.875 205 10042.42 -93746.75 0.00 88888.00 2007-07-24 10:37:33.000 205 10023.23 -93753.43 0.00 88888.00 2007-07-24 10:37:33.125 205 10016.83 -93747.02 0.00 88888.00 2007-07-24 10:37:33.250 205 10023.23 -93747.02 0.00 88888.00 2007-07-24 10:37:33.375 205 10029.62 -93753.43 0.00 88888.00 2007-07-24 10:37:33.500 205 10023.23 -93753.43 0.00 88888.00 2007-07-24 10:37:33.625 205 10016.83 -93747.02 0.00 88888.00 2007-07-24 10:37:33.750 205 10029.62 -93747.02 0.00 88888.00 2007-07-24 10:37:33.875 205 10036.02 -93738.65 0.00 88888.00 2007-07-24 10:37:34.000 205 10036.02 -93740.62 0.00 88888.00 2007-07-24 10:37:34.125 205 10036.02 -93740.62 0.00 88888.00 2007-07-24 10:37:34.250 205 10023.23 -93734.23 0.00 88888.00 2007-07-24 10:37:34.375 205 10029.62 -93734.23 0.00 88888.00 2007-07-24 10:37:34.500 205 10023.23 -93740.62 0.00 88888.00 2007-07-24 10:37:34.625 205 10023.23 -93747.02 0.00 88888.00 2007-07-24 10:37:34.750 205 10036.02 -93740.62 0.00 88888.00 2007-07-24 10:37:34.875 205 10042.42 -93733.75 0.00 88888.00 2007-07-24 10:37:35.000 205 10029.62 -93734.23 0.00 88888.00 2007-07-24 10:37:35.125 205 10029.62 -93740.62 0.00 88888.00 2007-07-24 10:37:35.250 205 10029.62 -93740.62 0.00 88888.00 2007-07-24 10:37:35.375 205 10029.62 -93734.23 0.00 88888.00 2007-07-24 10:37:35.500 205 10029.62 -93740.62 0.00 88888.00 2007-07-24 10:37:35.625 205 10042.42 -93740.62 0.00 88888.00 2007-07-24 10:37:35.750 205 10048.83 -93747.02 0.00 88888.00 2007-07-24 10:37:35.875 205 10036.02 -93744.88 0.00 88888.00 2007-07-24 10:37:36.000 205 10023.23 -93740.62 0.00 88888.00 2007-07-24 10:37:36.125 205 10042.42 -93740.62 0.00 88888.00 2007-07-24 10:37:36.250 205 10055.23 -93734.23 0.00 88888.00 2007-07-24 10:37:36.375 205 10048.83 -93740.62 0.00 88888.00 2007-07-24 10:37:36.500 205 10029.62 -93747.02 0.00 88888.00 2007-07-24 10:37:36.625 205 10016.83 -93747.02 0.00 88888.00 2007-07-24 10:37:36.750 205 10036.02 -93740.62 0.00 88888.00 2007-07-24 10:37:36.875 205 10042.42 -93732.48 0.00 88888.00 2007-07-24 10:37:37.000 205 10029.62 -93734.23 0.00 88888.00 2007-07-24 10:37:37.125 205 10029.62 -93727.82 0.00 88888.00 2007-07-24 10:37:37.250 205 10036.02 -93727.82 0.00 88888.00 2007-07-24 10:37:37.375 205 10029.62 -93721.43 0.00 88888.00 2007-07-24 10:37:37.500 205 10023.23 -93734.23 0.00 88888.00 2007-07-24 10:37:37.625 205 10029.62 -93740.62 0.00 88888.00 2007-07-24 10:37:37.750 205 10036.02 -93740.62 0.00 88888.00 2007-07-24 10:37:37.875 205 10036.02 -93739.25 0.00 88888.00 2007-07-24 10:37:38.000 205 10016.83 -93747.02 0.00 88888.00 2007-07-24 10:37:38.125 205 10010.42 -93747.02 0.00 88888.00 2007-07-24 10:37:38.250 205 10029.62 -93727.82 0.00 88888.00 2007-07-24 10:37:38.375 205 10048.83 -93727.82 0.00 88888.00 2007-07-24 10:37:38.500 205 10048.83 -93740.62 0.00 88888.00 2007-07-24 10:37:38.625 205 10042.42 -93740.62 0.00 88888.00 2007-07-24 10:37:38.750 205 10036.02 -93740.62 0.00 88888.00 2007-07-24 10:37:38.875 205 10029.62 -93740.43 0.00 88888.00 2007-07-24 10:37:39.000 205 10036.02 -93734.23 0.00 88888.00 2007-07-24 10:37:39.125 205 10036.02 -93727.82 0.00 88888.00 2007-07-24 10:37:39.250 205 10023.23 -93734.23 0.00 88888.00 2007-07-24 10:37:39.375 205 10036.02 -93734.23 0.00 88888.00 2007-07-24 10:37:39.500 205 10048.83 -93727.82 0.00 88888.00 2007-07-24 10:37:39.625 205 10048.83 -93727.82 0.00 88888.00 2007-07-24 10:37:39.750 205 10048.83 -93727.82 0.00 88888.00 2007-07-24 10:37:39.875 205 10042.42 -93726.50 0.00 88888.00 2007-07-24 10:37:40.000 205 10036.02 -93734.23 0.00 88888.00 2007-07-24 10:37:40.125 205 10029.62 -93734.23 0.00 88888.00 2007-07-24 10:37:40.250 205 10029.62 -93727.82 0.00 88888.00 2007-07-24 10:37:40.375 205 10029.62 -93740.62 0.00 88888.00 2007-07-24 10:37:40.500 205 10029.62 -93740.62 0.00 88888.00 2007-07-24 10:37:40.625 205 10023.23 -93747.02 0.00 88888.00 2007-07-24 10:37:40.750 205 10036.02 -93734.23 0.00 88888.00 2007-07-24 10:37:40.875 205 10029.62 -93734.10 0.00 88888.00 2007-07-24 10:37:41.000 205 10029.62 -93727.82 0.00 88888.00 2007-07-24 10:37:41.125 205 10042.42 -93734.23 0.00 88888.00 2007-07-24 10:37:41.250 205 10023.23 -93734.23 0.00 88888.00 2007-07-24 10:37:41.375 205 10016.83 -93734.23 0.00 88888.00 2007-07-24 10:37:41.500 205 10029.62 -93734.23 0.00 88888.00 2007-07-24 10:37:41.625 205 10042.42 -93734.23 0.00 88888.00 2007-07-24 10:37:41.750 205 10036.02 -93734.23 0.00 88888.00 2007-07-24 10:37:41.875 205 10036.02 -93727.80 0.00 88888.00 2007-07-24 10:37:42.000 205 10036.02 -93721.43 0.00 88888.00 2007-07-24 10:37:42.125 205 10036.02 -93715.02 0.00 88888.00 2007-07-24 10:37:42.250 205 10029.62 -93721.43 0.00 88888.00 2007-07-24 10:37:42.375 205 10036.02 -93727.82 0.00 88888.00 2007-07-24 10:37:42.500 205 10036.02 -93734.23 0.00 88888.00 2007-07-24 10:37:42.625 205 10036.02 -93727.82 0.00 88888.00 2007-07-24 10:37:42.750 205 10029.62 -93727.82 0.00 88888.00 2007-07-24 10:37:42.875 205 10023.23 -93733.05 0.00 88888.00 2007-07-24 10:37:43.000 205 10036.02 -93727.82 0.00 88888.00 2007-07-24 10:37:43.125 205 10036.02 -93727.82 0.00 88888.00 2007-07-24 10:37:43.250 205 10042.42 -93715.02 0.00 88888.00 2007-07-24 10:37:43.375 205 10048.83 -93715.02 0.00 88888.00 2007-07-24 10:37:43.500 205 10036.02 -93715.02 0.00 88888.00 2007-07-24 10:37:43.625 205 10029.62 -93727.82 0.00 88888.00 2007-07-24 10:37:43.750 205 10036.02 -93734.23 0.00 88888.00 2007-07-24 10:37:43.875 205 10042.42 -93726.73 0.00 88888.00 2007-07-24 10:37:44.000 205 10036.02 -93721.43 0.00 88888.00 2007-07-24 10:37:44.125 205 10036.02 -93708.62 0.00 88888.00 2007-07-24 10:37:44.250 205 10029.62 -93727.82 0.00 88888.00 2007-07-24 10:37:44.375 205 10029.62 -93734.23 0.00 88888.00 2007-07-24 10:37:44.500 205 10036.02 -93721.43 0.00 88888.00 2007-07-24 10:37:44.625 205 10036.02 -93715.02 0.00 88888.00 2007-07-24 10:37:44.750 205 10042.42 -93708.62 0.00 88888.00 2007-07-24 10:37:44.875 205 10048.83 -93714.98 0.00 88888.00 2007-07-24 10:37:45.000 205 10042.42 -93715.02 0.00 88888.00 2007-07-24 10:37:45.125 205 10029.62 -93721.43 0.00 88888.00 2007-07-24 10:37:45.250 205 10042.42 -93715.02 0.00 88888.00 2007-07-24 10:37:45.375 205 10042.42 -93708.62 0.00 88888.00 2007-07-24 10:37:45.500 205 10042.42 -93708.62 0.00 88888.00 2007-07-24 10:37:45.625 205 10036.02 -93708.62 0.00 88888.00 2007-07-24 10:37:45.750 205 10036.02 -93721.43 0.00 88888.00 2007-07-24 10:37:45.875 205 10036.02 -93726.50 0.00 88888.00 2007-07-24 10:37:46.000 205 10042.42 -93721.43 0.00 88888.00 2007-07-24 10:37:46.125 205 10036.02 -93715.02 0.00 88888.00 2007-07-24 10:37:46.250 205 10036.02 -93715.02 0.00 88888.00 2007-07-24 10:37:46.375 205 10048.83 -93715.02 0.00 88888.00 2007-07-24 10:37:46.500 205 10036.02 -93721.43 0.00 88888.00 2007-07-24 10:37:46.625 205 10042.42 -93734.23 0.00 88888.00 2007-07-24 10:37:46.750 205 10042.42 -93727.82 0.00 88888.00 2007-07-24 10:37:46.875 205 10036.02 -93727.90 0.00 88888.00 2007-07-24 10:37:47.000 205 10036.02 -93727.82 0.00 88888.00 2007-07-24 10:37:47.125 205 10036.02 -93715.02 0.00 88888.00 2007-07-24 10:37:47.250 205 10036.02 -93715.02 0.00 88888.00 2007-07-24 10:37:47.375 205 10042.42 -93708.62 0.00 88888.00 2007-07-24 10:37:47.500 205 10042.42 -93715.02 0.00 88888.00 2007-07-24 10:37:47.625 205 10055.23 -93721.43 0.00 88888.00 2007-07-24 10:37:47.750 205 10068.02 -93715.02 0.00 88888.00 2007-07-24 10:37:47.875 205 10061.62 -93708.55 0.00 88888.00 2007-07-24 10:37:48.000 205 10055.23 -93721.43 0.00 88888.00 2007-07-24 10:37:48.125 205 10055.23 -93708.62 0.00 88888.00 2007-07-24 10:37:48.250 205 10042.42 -93708.62 0.00 88888.00 2007-07-24 10:37:48.375 205 10042.42 -93708.62 0.00 88888.00 2007-07-24 10:37:48.500 205 10055.23 -93708.62 0.00 88888.00 2007-07-24 10:37:48.625 205 10048.83 -93715.02 0.00 88888.00 2007-07-24 10:37:48.750 205 10042.42 -93715.02 0.00 88888.00 2007-07-24 10:37:48.875 205 10042.42 -93702.12 0.00 88888.00 2007-07-24 10:37:49.000 205 10029.62 -93715.02 0.00 88888.00 2007-07-24 10:37:49.125 205 10036.02 -93715.02 0.00 88888.00 2007-07-24 10:37:49.250 205 10048.83 -93715.02 0.00 88888.00 2007-07-24 10:37:49.375 205 10042.42 -93715.02 0.00 88888.00 2007-07-24 10:37:49.500 205 10042.42 -93727.82 0.00 88888.00 2007-07-24 10:37:49.625 205 10042.42 -93727.82 0.00 88888.00 2007-07-24 10:37:49.750 205 10042.42 -93721.43 0.00 88888.00 2007-07-24 10:37:49.875 205 10042.42 -93720.38 0.00 88888.00 2007-07-24 10:37:50.000 205 10048.83 -93715.02 0.00 88888.00 2007-07-24 10:37:50.125 205 10042.42 -93702.23 0.00 88888.00 2007-07-24 10:37:50.250 205 10042.42 -93702.23 0.00 88888.00 2007-07-24 10:37:50.375 205 10042.42 -93708.62 0.00 88888.00 2007-07-24 10:37:50.500 205 10055.23 -93708.62 0.00 88888.00 2007-07-24 10:37:50.625 205 10061.62 -93708.62 0.00 88888.00 2007-07-24 10:37:50.750 205 10061.62 -93708.62 0.00 88888.00 2007-07-24 10:37:50.875 205 10055.23 -93715.12 0.00 88888.00 2007-07-24 10:37:51.000 205 10048.83 -93708.62 0.00 88888.00 2007-07-24 10:37:51.125 205 10055.23 -93708.62 0.00 88888.00 2007-07-24 10:37:51.250 205 10055.23 -93715.02 0.00 88888.00 2007-07-24 10:37:51.375 205 10055.23 -93721.43 0.00 88888.00 2007-07-24 10:37:51.500 205 10061.62 -93721.43 0.00 88888.00 2007-07-24 10:37:51.625 205 10068.02 -93708.62 0.00 88888.00 2007-07-24 10:37:51.750 205 10068.02 -93708.62 0.00 88888.00 2007-07-24 10:37:51.875 205 10055.23 -93715.07 0.00 88888.00 2007-07-24 10:37:52.000 205 10048.83 -93721.43 0.00 88888.00 2007-07-24 10:37:52.125 205 10061.62 -93715.02 0.00 88888.00 2007-07-24 10:37:52.250 205 10055.23 -93708.62 0.00 88888.00 2007-07-24 10:37:52.375 205 10048.83 -93715.02 0.00 88888.00 2007-07-24 10:37:52.500 205 10055.23 -93715.02 0.00 88888.00 2007-07-24 10:37:52.625 205 10074.42 -93721.43 0.00 88888.00 2007-07-24 10:37:52.750 205 10074.42 -93715.02 0.00 88888.00 2007-07-24 10:37:52.875 205 10061.62 -93705.65 0.00 88888.00 2007-07-24 10:37:53.000 205 10055.23 -93715.02 0.00 88888.00 2007-07-24 10:37:53.125 205 10055.23 -93721.43 0.00 88888.00 2007-07-24 10:37:53.250 205 10068.02 -93715.02 0.00 88888.00 2007-07-24 10:37:53.375 205 10061.62 -93715.02 0.00 88888.00 2007-07-24 10:37:53.500 205 10061.62 -93708.62 0.00 88888.00 2007-07-24 10:37:53.625 205 10061.62 -93708.62 0.00 88888.00 2007-07-24 10:37:53.750 205 10061.62 -93708.62 0.00 88888.00 2007-07-24 10:37:53.875 205 10055.23 -93718.73 0.00 88888.00 2007-07-24 10:37:54.000 205 10061.62 -93715.02 0.00 88888.00 2007-07-24 10:37:54.125 205 10055.23 -93708.62 0.00 88888.00 2007-07-24 10:37:54.250 205 10068.02 -93708.62 0.00 88888.00 2007-07-24 10:37:54.375 205 10068.02 -93708.62 0.00 88888.00 2007-07-24 10:37:54.500 205 10061.62 -93721.43 0.00 88888.00 2007-07-24 10:37:54.625 205 10061.62 -93715.02 0.00 88888.00 2007-07-24 10:37:54.750 205 10061.62 -93715.02 0.00 88888.00 2007-07-24 10:37:54.875 205 10055.23 -93712.15 0.00 88888.00 2007-07-24 10:37:55.000 205 10055.23 -93715.02 0.00 88888.00 2007-07-24 10:37:55.125 205 10080.83 -93708.62 0.00 88888.00 2007-07-24 10:37:55.250 205 10061.62 -93715.02 0.00 88888.00 2007-07-24 10:37:55.375 205 10055.23 -93721.43 0.00 88888.00 2007-07-24 10:37:55.500 205 10061.62 -93708.62 0.00 88888.00 2007-07-24 10:37:55.625 205 10068.02 -93715.02 0.00 88888.00 2007-07-24 10:37:55.750 205 10068.02 -93727.82 0.00 88888.00 2007-07-24 10:37:55.875 205 10074.42 -93719.20 0.00 88888.00 2007-07-24 10:37:56.000 205 10074.42 -93721.43 0.00 88888.00 2007-07-24 10:37:56.125 205 10087.23 -93708.62 0.00 88888.00 2007-07-24 10:37:56.250 205 10068.02 -93721.43 0.00 88888.00 2007-07-24 10:37:56.375 205 10061.62 -93721.43 0.00 88888.00 2007-07-24 10:37:56.500 205 10074.42 -93727.82 0.00 88888.00 2007-07-24 10:37:56.625 205 10080.83 -93721.43 0.00 88888.00 2007-07-24 10:37:56.750 205 10074.42 -93715.02 0.00 88888.00 2007-07-24 10:37:56.875 205 10087.23 -93699.38 0.00 88888.00 2007-07-24 10:37:57.000 205 10087.23 -93708.62 0.00 88888.00 2007-07-24 10:37:57.125 205 10074.42 -93715.02 0.00 88888.00 2007-07-24 10:37:57.250 205 10074.42 -93708.62 0.00 88888.00 2007-07-24 10:37:57.375 205 10068.02 -93715.02 0.00 88888.00 2007-07-24 10:37:57.500 205 10061.62 -93715.02 0.00 88888.00 2007-07-24 10:37:57.625 205 10080.83 -93721.43 0.00 88888.00 2007-07-24 10:37:57.750 205 10080.83 -93727.82 0.00 88888.00 2007-07-24 10:37:57.875 205 10068.02 -93719.12 0.00 88888.00 2007-07-24 10:37:58.000 205 10068.02 -93727.82 0.00 88888.00 2007-07-24 10:37:58.125 205 10074.42 -93721.43 0.00 88888.00 2007-07-24 10:37:58.250 205 10087.23 -93715.02 0.00 88888.00 2007-07-24 10:37:58.375 205 10093.62 -93708.62 0.00 88888.00 2007-07-24 10:37:58.500 205 10087.23 -93715.02 0.00 88888.00 2007-07-24 10:37:58.625 205 10080.83 -93715.02 0.00 88888.00 2007-07-24 10:37:58.750 205 10080.83 -93721.43 0.00 88888.00 2007-07-24 10:37:58.875 205 10093.62 -93718.77 0.00 88888.00 2007-07-24 10:37:59.000 205 10087.23 -93715.02 0.00 88888.00 2007-07-24 10:37:59.125 205 10074.42 -93708.62 0.00 88888.00 2007-07-24 10:37:59.250 205 10080.83 -93715.02 0.00 88888.00 2007-07-24 10:37:59.375 205 10080.83 -93721.43 0.00 88888.00 2007-07-24 10:37:59.500 205 10087.23 -93727.82 0.00 88888.00 2007-07-24 10:37:59.625 205 10068.02 -93727.82 0.00 88888.00 2007-07-24 10:37:59.750 205 10048.83 -93727.82 0.00 88888.00 2007-07-24 10:37:59.875 205 10061.62 -93712.30 0.00 88888.00 2007-07-24 10:38:00.000 205 10080.83 -93708.62 0.00 88888.00 2007-07-24 10:38:00.125 205 10080.83 -93715.02 0.00 88888.00 2007-07-24 10:38:00.250 205 10080.83 -93715.02 0.00 88888.00 2007-07-24 10:38:00.375 205 10087.23 -93715.02 0.00 88888.00 2007-07-24 10:38:00.500 205 10087.23 -93715.02 0.00 88888.00 2007-07-24 10:38:00.625 205 10080.83 -93715.02 0.00 88888.00 2007-07-24 10:38:00.750 205 10080.83 -93721.43 0.00 88888.00 2007-07-24 10:38:00.875 205 10080.83 -93712.23 0.00 88888.00 2007-07-24 10:38:01.000 205 10080.83 -93708.62 0.00 88888.00 2007-07-24 10:38:01.125 205 10087.23 -93715.02 0.00 88888.00 2007-07-24 10:38:01.250 205 10080.83 -93708.62 0.00 88888.00 2007-07-24 10:38:01.375 205 10100.02 -93708.62 0.00 88888.00 2007-07-24 10:38:01.500 205 10087.23 -93708.62 0.00 88888.00 2007-07-24 10:38:01.625 205 10080.83 -93708.62 0.00 88888.00 2007-07-24 10:38:01.750 205 10087.23 -93708.62 0.00 88888.00 2007-07-24 10:38:01.875 205 10106.42 -93705.90 0.00 88888.00 2007-07-24 10:38:02.000 205 10093.62 -93708.62 0.00 88888.00 2007-07-24 10:38:02.125 205 10093.62 -93702.23 0.00 88888.00 2007-07-24 10:38:02.250 205 10080.83 -93708.62 0.00 88888.00 2007-07-24 10:38:02.375 205 10087.23 -93702.23 0.00 88888.00 2007-07-24 10:38:02.500 205 10093.62 -93695.82 0.00 88888.00 2007-07-24 10:38:02.625 205 10100.02 -93708.62 0.00 88888.00 2007-07-24 10:38:02.750 205 10100.02 -93702.23 0.00 88888.00 2007-07-24 10:38:02.875 205 10093.62 -93712.55 0.00 88888.00 2007-07-24 10:38:03.000 205 10080.83 -93715.02 0.00 88888.00 2007-07-24 10:38:03.125 205 10087.23 -93708.62 0.00 88888.00 2007-07-24 10:38:03.250 205 10100.02 -93702.23 0.00 88888.00 2007-07-24 10:38:03.375 205 10106.42 -93702.23 0.00 88888.00 2007-07-24 10:38:03.500 205 10100.02 -93708.62 0.00 88888.00 2007-07-24 10:38:03.625 205 10100.02 -93708.62 0.00 88888.00 2007-07-24 10:38:03.750 205 10087.23 -93708.62 0.00 88888.00 2007-07-24 10:38:03.875 205 10087.23 -93712.35 0.00 88888.00 2007-07-24 10:38:04.000 205 10100.02 -93715.02 0.00 88888.00 2007-07-24 10:38:04.125 205 10100.02 -93702.23 0.00 88888.00 2007-07-24 10:38:04.250 205 10106.42 -93702.23 0.00 88888.00 2007-07-24 10:38:04.375 205 10100.02 -93708.62 0.00 88888.00 2007-07-24 10:38:04.500 205 10100.02 -93715.02 0.00 88888.00 2007-07-24 10:38:04.625 205 10106.42 -93708.62 0.00 88888.00 2007-07-24 10:38:04.750 205 10100.02 -93708.62 0.00 88888.00 2007-07-24 10:38:04.875 205 10087.23 -93712.10 0.00 88888.00 2007-07-24 10:38:05.000 205 10100.02 -93721.43 0.00 88888.00 2007-07-24 10:38:05.125 205 10112.83 -93715.02 0.00 88888.00 2007-07-24 10:38:05.250 205 10106.42 -93715.02 0.00 88888.00 2007-07-24 10:38:05.375 205 10100.02 -93708.62 0.00 88888.00 2007-07-24 10:38:05.500 205 10106.42 -93708.62 0.00 88888.00 2007-07-24 10:38:05.625 205 10106.42 -93695.82 0.00 88888.00 2007-07-24 10:38:05.750 205 10119.23 -93689.43 0.00 88888.00 2007-07-24 10:38:05.875 205 10125.62 -93686.82 0.00 88888.00 2007-07-24 10:38:06.000 205 10106.42 -93702.23 0.00 88888.00 2007-07-24 10:38:06.125 205 10100.02 -93708.62 0.00 88888.00 2007-07-24 10:38:06.250 205 10100.02 -93708.62 0.00 88888.00 2007-07-24 10:38:06.375 205 10119.23 -93708.62 0.00 88888.00 2007-07-24 10:38:06.500 205 10112.83 -93721.43 0.00 88888.00 2007-07-24 10:38:06.625 205 10119.23 -93715.02 0.00 88888.00 2007-07-24 10:38:06.750 205 10125.62 -93708.62 0.00 88888.00 2007-07-24 10:38:06.875 205 10119.23 -93699.43 0.00 88888.00 2007-07-24 10:38:07.000 205 10112.83 -93702.23 0.00 88888.00 2007-07-24 10:38:07.125 205 10100.02 -93702.23 0.00 88888.00 2007-07-24 10:38:07.250 205 10100.02 -93702.23 0.00 88888.00 2007-07-24 10:38:07.375 205 10100.02 -93702.23 0.00 88888.00 2007-07-24 10:38:07.500 205 10100.02 -93695.82 0.00 88888.00 2007-07-24 10:38:07.625 205 10112.83 -93702.23 0.00 88888.00 2007-07-24 10:38:07.750 205 10106.42 -93702.23 0.00 88888.00 2007-07-24 10:38:07.875 205 10106.42 -93692.50 0.00 88888.00 2007-07-24 10:38:08.000 205 10112.83 -93702.23 0.00 88888.00 2007-07-24 10:38:08.125 205 10106.42 -93695.82 0.00 88888.00 2007-07-24 10:38:08.250 205 10112.83 -93695.82 0.00 88888.00 2007-07-24 10:38:08.375 205 10106.42 -93702.23 0.00 88888.00 2007-07-24 10:38:08.500 205 10106.42 -93708.62 0.00 88888.00 2007-07-24 10:38:08.625 205 10106.42 -93702.23 0.00 88888.00 2007-07-24 10:38:08.750 205 10112.83 -93695.82 0.00 88888.00 2007-07-24 10:38:08.875 205 10106.42 -93699.30 0.00 88888.00 2007-07-24 10:38:09.000 205 10093.62 -93708.62 0.00 88888.00 2007-07-24 10:38:09.125 205 10100.02 -93708.62 0.00 88888.00 2007-07-24 10:38:09.250 205 10112.83 -93695.82 0.00 88888.00 2007-07-24 10:38:09.375 205 10112.83 -93695.82 0.00 88888.00 2007-07-24 10:38:09.500 205 10112.83 -93702.23 0.00 88888.00 2007-07-24 10:38:09.625 205 10112.83 -93702.23 0.00 88888.00 2007-07-24 10:38:09.750 205 10119.23 -93695.82 0.00 88888.00 2007-07-24 10:38:09.875 205 10119.23 -93693.48 0.00 88888.00 2007-07-24 10:38:10.000 205 10119.23 -93708.62 0.00 88888.00 2007-07-24 10:38:10.125 205 10100.02 -93702.23 0.00 88888.00 2007-07-24 10:38:10.250 205 10100.02 -93683.02 0.00 88888.00 2007-07-24 10:38:10.375 205 10112.83 -93689.43 0.00 88888.00 2007-07-24 10:38:10.500 205 10119.23 -93702.23 0.00 88888.00 2007-07-24 10:38:10.625 205 10106.42 -93702.23 0.00 88888.00 2007-07-24 10:38:10.750 205 10112.83 -93689.43 0.00 88888.00 2007-07-24 10:38:10.875 205 10125.62 -93687.18 0.00 88888.00 2007-07-24 10:38:11.000 205 10132.02 -93695.82 0.00 88888.00 2007-07-24 10:38:11.125 205 10132.02 -93689.43 0.00 88888.00 2007-07-24 10:38:11.250 205 10112.83 -93695.82 0.00 88888.00 2007-07-24 10:38:11.375 205 10100.02 -93689.43 0.00 88888.00 2007-07-24 10:38:11.500 205 10100.02 -93689.43 0.00 88888.00 2007-07-24 10:38:11.625 205 10112.83 -93689.43 0.00 88888.00 2007-07-24 10:38:11.750 205 10125.62 -93683.02 0.00 88888.00 2007-07-24 10:38:11.875 205 10125.62 -93686.90 0.00 88888.00 2007-07-24 10:38:12.000 205 10119.23 -93695.82 0.00 88888.00 2007-07-24 10:38:12.125 205 10119.23 -93689.43 0.00 88888.00 2007-07-24 10:38:12.250 205 10119.23 -93689.43 0.00 88888.00 2007-07-24 10:38:12.375 205 10132.02 -93689.43 0.00 88888.00 2007-07-24 10:38:12.500 205 10138.42 -93689.43 0.00 88888.00 2007-07-24 10:38:12.625 205 10132.02 -93689.43 0.00 88888.00 2007-07-24 10:38:12.750 205 10125.62 -93695.82 0.00 88888.00 2007-07-24 10:38:12.875 205 10132.02 -93680.05 0.00 88888.00 2007-07-24 10:38:13.000 205 10119.23 -93695.82 0.00 88888.00 2007-07-24 10:38:13.125 205 10125.62 -93695.82 0.00 88888.00 2007-07-24 10:38:13.250 205 10138.42 -93689.43 0.00 88888.00 2007-07-24 10:38:13.375 205 10132.02 -93683.02 0.00 88888.00 2007-07-24 10:38:13.500 205 10125.62 -93689.43 0.00 88888.00 2007-07-24 10:38:13.625 205 10112.83 -93689.43 0.00 88888.00 2007-07-24 10:38:13.750 205 10119.23 -93683.02 0.00 88888.00 2007-07-24 10:38:13.875 205 10125.62 -93680.12 0.00 88888.00 2007-07-24 10:38:14.000 205 10112.83 -93695.82 0.00 88888.00 2007-07-24 10:38:14.125 205 10093.62 -93702.23 0.00 88888.00 2007-07-24 10:38:14.250 205 10112.83 -93695.82 0.00 88888.00 2007-07-24 10:38:14.375 205 10132.02 -93683.02 0.00 88888.00 2007-07-24 10:38:14.500 205 10151.23 -93676.62 0.00 88888.00 2007-07-24 10:38:14.625 205 10138.42 -93689.43 0.00 88888.00 2007-07-24 10:38:14.750 205 10138.42 -93695.82 0.00 88888.00 2007-07-24 10:38:14.875 205 10132.02 -93699.25 0.00 88888.00 2007-07-24 10:38:15.000 205 10125.62 -93695.82 0.00 88888.00 2007-07-24 10:38:15.125 205 10125.62 -93683.02 0.00 88888.00 2007-07-24 10:38:15.250 205 10144.83 -93683.02 0.00 88888.00 2007-07-24 10:38:15.375 205 10144.83 -93683.02 0.00 88888.00 2007-07-24 10:38:15.500 205 10144.83 -93683.02 0.00 88888.00 2007-07-24 10:38:15.625 205 10132.02 -93683.02 0.00 88888.00 2007-07-24 10:38:15.750 205 10125.62 -93683.02 0.00 88888.00 2007-07-24 10:38:15.875 205 10132.02 -93675.18 0.00 88888.00 2007-07-24 10:38:16.000 205 10132.02 -93670.23 0.00 88888.00 2007-07-24 10:38:16.125 205 10132.02 -93676.62 0.00 88888.00 2007-07-24 10:38:16.250 205 10132.02 -93683.02 0.00 88888.00 2007-07-24 10:38:16.375 205 10125.62 -93689.43 0.00 88888.00 2007-07-24 10:38:16.500 205 10125.62 -93683.02 0.00 88888.00 2007-07-24 10:38:16.625 205 10144.83 -93683.02 0.00 88888.00 2007-07-24 10:38:16.750 205 10151.23 -93683.02 0.00 88888.00 2007-07-24 10:38:16.875 205 10138.42 -93680.07 0.00 88888.00 2007-07-24 10:38:17.000 205 10125.62 -93683.02 0.00 88888.00 2007-07-24 10:38:17.125 205 10138.42 -93670.23 0.00 88888.00 2007-07-24 10:38:17.250 205 10125.62 -93676.62 0.00 88888.00 2007-07-24 10:38:17.375 205 10125.62 -93676.62 0.00 88888.00 2007-07-24 10:38:17.500 205 10132.02 -93676.62 0.00 88888.00 2007-07-24 10:38:17.625 205 10151.23 -93683.02 0.00 88888.00 2007-07-24 10:38:17.750 205 10164.02 -93683.02 0.00 88888.00 2007-07-24 10:38:17.875 205 10157.62 -93680.75 0.00 88888.00 2007-07-24 10:38:18.000 205 10151.23 -93689.43 0.00 88888.00 2007-07-24 10:38:18.125 205 10157.62 -93689.43 0.00 88888.00 2007-07-24 10:38:18.250 205 10151.23 -93676.62 0.00 88888.00 2007-07-24 10:38:18.375 205 10144.83 -93676.62 0.00 88888.00 2007-07-24 10:38:18.500 205 10151.23 -93676.62 0.00 88888.00 2007-07-24 10:38:18.625 205 10151.23 -93670.23 0.00 88888.00 2007-07-24 10:38:18.750 205 10151.23 -93670.23 0.00 88888.00 2007-07-24 10:38:18.875 205 10144.83 -93674.27 0.00 88888.00 2007-07-24 10:38:19.000 205 10138.42 -93676.62 0.00 88888.00 2007-07-24 10:38:19.125 205 10138.42 -93676.62 0.00 88888.00 2007-07-24 10:38:19.250 205 10151.23 -93670.23 0.00 88888.00 2007-07-24 10:38:19.375 205 10157.62 -93663.82 0.00 88888.00 2007-07-24 10:38:19.500 205 10157.62 -93670.23 0.00 88888.00 2007-07-24 10:38:19.625 205 10151.23 -93676.62 0.00 88888.00 2007-07-24 10:38:19.750 205 10164.02 -93670.23 0.00 88888.00 2007-07-24 10:38:19.875 205 10157.62 -93667.82 0.00 88888.00 2007-07-24 10:38:20.000 205 10157.62 -93670.23 0.00 88888.00 2007-07-24 10:38:20.125 205 10170.42 -93670.23 0.00 88888.00 2007-07-24 10:38:20.250 205 10144.83 -93676.62 0.00 88888.00 2007-07-24 10:38:20.375 205 10144.83 -93683.02 0.00 88888.00 2007-07-24 10:38:20.500 205 10138.42 -93683.02 0.00 88888.00 2007-07-24 10:38:20.625 205 10157.62 -93683.02 0.00 88888.00 2007-07-24 10:38:20.750 205 10157.62 -93676.62 0.00 88888.00 2007-07-24 10:38:20.875 205 10157.62 -93667.80 0.00 88888.00 2007-07-24 10:38:21.000 205 10164.02 -93670.23 0.00 88888.00 2007-07-24 10:38:21.125 205 10157.62 -93663.82 0.00 88888.00 2007-07-24 10:38:21.250 205 10164.02 -93670.23 0.00 88888.00 2007-07-24 10:38:21.375 205 10157.62 -93676.62 0.00 88888.00 2007-07-24 10:38:21.500 205 10144.83 -93663.82 0.00 88888.00 2007-07-24 10:38:21.625 205 10151.23 -93670.23 0.00 88888.00 2007-07-24 10:38:21.750 205 10176.83 -93663.82 0.00 88888.00 2007-07-24 10:38:21.875 205 10170.42 -93667.80 0.00 88888.00 2007-07-24 10:38:22.000 205 10144.83 -93676.62 0.00 88888.00 2007-07-24 10:38:22.125 205 10164.02 -93670.23 0.00 88888.00 2007-07-24 10:38:22.250 205 10183.23 -93663.82 0.00 88888.00 2007-07-24 10:38:22.375 205 10164.02 -93670.23 0.00 88888.00 2007-07-24 10:38:22.500 205 10164.02 -93657.43 0.00 88888.00 2007-07-24 10:38:22.625 205 10157.62 -93670.23 0.00 88888.00 2007-07-24 10:38:22.750 205 10170.42 -93670.23 0.00 88888.00 2007-07-24 10:38:22.875 205 10183.23 -93661.75 0.00 88888.00 2007-07-24 10:38:23.000 205 10183.23 -93670.23 0.00 88888.00 2007-07-24 10:38:23.125 205 10196.02 -93676.62 0.00 88888.00 2007-07-24 10:38:23.250 205 10176.83 -93676.62 0.00 88888.00 2007-07-24 10:38:23.375 205 10170.42 -93676.62 0.00 88888.00 2007-07-24 10:38:23.500 205 10183.23 -93676.62 0.00 88888.00 2007-07-24 10:38:23.625 205 10202.42 -93670.23 0.00 88888.00 2007-07-24 10:38:23.750 205 10202.42 -93670.23 0.00 88888.00 2007-07-24 10:38:23.875 205 10189.62 -93674.45 0.00 88888.00 2007-07-24 10:38:24.000 205 10176.83 -93676.62 0.00 88888.00 2007-07-24 10:38:24.125 205 10176.83 -93676.62 0.00 88888.00 2007-07-24 10:38:24.250 205 10183.23 -93676.62 0.00 88888.00 2007-07-24 10:38:24.375 205 10196.02 -93663.82 0.00 88888.00 2007-07-24 10:38:24.500 205 10208.83 -93670.23 0.00 88888.00 2007-07-24 10:38:24.625 205 10202.42 -93670.23 0.00 88888.00 2007-07-24 10:38:24.750 205 10196.02 -93676.62 0.00 88888.00 2007-07-24 10:38:24.875 205 10170.42 -93674.62 0.00 88888.00 2007-07-24 10:38:25.000 205 10170.42 -93676.62 0.00 88888.00 2007-07-24 10:38:25.125 205 10176.83 -93676.62 0.00 88888.00 2007-07-24 10:38:25.250 205 10183.23 -93670.23 0.00 88888.00 2007-07-24 10:38:25.375 205 10189.62 -93663.82 0.00 88888.00 2007-07-24 10:38:25.500 205 10189.62 -93670.23 0.00 88888.00 2007-07-24 10:38:25.625 205 10183.23 -93683.02 0.00 88888.00 2007-07-24 10:38:25.750 205 10189.62 -93689.43 0.00 88888.00 2007-07-24 10:38:25.875 205 10176.83 -93674.35 0.00 88888.00 2007-07-24 10:38:26.000 205 10189.62 -93683.02 0.00 88888.00 2007-07-24 10:38:26.125 205 10196.02 -93670.23 0.00 88888.00 2007-07-24 10:38:26.250 205 10196.02 -93670.23 0.00 88888.00 2007-07-24 10:38:26.375 205 10202.42 -93670.23 0.00 88888.00 2007-07-24 10:38:26.500 205 10202.42 -93663.82 0.00 88888.00 2007-07-24 10:38:26.625 205 10196.02 -93663.82 0.00 88888.00 2007-07-24 10:38:26.750 205 10215.23 -93663.82 0.00 88888.00 2007-07-24 10:38:26.875 205 10202.42 -93668.02 0.00 88888.00 2007-07-24 10:38:27.000 205 10196.02 -93670.23 0.00 88888.00 2007-07-24 10:38:27.125 205 10196.02 -93670.23 0.00 88888.00 2007-07-24 10:38:27.250 205 10215.23 -93663.82 0.00 88888.00 2007-07-24 10:38:27.375 205 10215.23 -93670.23 0.00 88888.00 2007-07-24 10:38:27.500 205 10208.83 -93670.23 0.00 88888.00 2007-07-24 10:38:27.625 205 10221.62 -93670.23 0.00 88888.00 2007-07-24 10:38:27.750 205 10196.02 -93683.02 0.00 88888.00 2007-07-24 10:38:27.875 205 10183.23 -93680.93 0.00 88888.00 2007-07-24 10:38:28.000 205 10196.02 -93683.02 0.00 88888.00 2007-07-24 10:38:28.125 205 10208.83 -93676.62 0.00 88888.00 2007-07-24 10:38:28.250 205 10196.02 -93663.82 0.00 88888.00 2007-07-24 10:38:28.375 205 10196.02 -93676.62 0.00 88888.00 2007-07-24 10:38:28.500 205 10202.42 -93676.62 0.00 88888.00 2007-07-24 10:38:28.625 205 10208.83 -93670.23 0.00 88888.00 2007-07-24 10:38:28.750 205 10234.42 -93670.23 0.00 88888.00 2007-07-24 10:38:28.875 205 10228.02 -93668.20 0.00 88888.00 2007-07-24 10:38:29.000 205 10208.83 -93676.62 0.00 88888.00 2007-07-24 10:38:29.125 205 10202.42 -93676.62 0.00 88888.00 2007-07-24 10:38:29.250 205 10215.23 -93670.23 0.00 88888.00 2007-07-24 10:38:29.375 205 10228.02 -93657.43 0.00 88888.00 2007-07-24 10:38:29.500 205 10234.42 -93663.82 0.00 88888.00 2007-07-24 10:38:29.625 205 10234.42 -93670.23 0.00 88888.00 2007-07-24 10:38:29.750 205 10228.02 -93663.82 0.00 88888.00 2007-07-24 10:38:29.875 205 10228.02 -93655.10 0.00 88888.00 2007-07-24 10:38:30.000 205 10234.42 -93657.43 0.00 88888.00 2007-07-24 10:38:30.125 205 10221.62 -93670.23 0.00 88888.00 2007-07-24 10:38:30.250 205 10215.23 -93670.23 0.00 88888.00 2007-07-24 10:38:30.375 205 10215.23 -93670.23 0.00 88888.00 2007-07-24 10:38:30.500 205 10221.62 -93670.23 0.00 88888.00 2007-07-24 10:38:30.625 205 10221.62 -93670.23 0.00 88888.00 2007-07-24 10:38:30.750 205 10215.23 -93670.23 0.00 88888.00 2007-07-24 10:38:30.875 205 10215.23 -93661.88 0.00 88888.00 2007-07-24 10:38:31.000 205 10221.62 -93670.23 0.00 88888.00 2007-07-24 10:38:31.125 205 10215.23 -93676.62 0.00 88888.00 2007-07-24 10:38:31.250 205 10208.83 -93676.62 0.00 88888.00 2007-07-24 10:38:31.375 205 10215.23 -93676.62 0.00 88888.00 2007-07-24 10:38:31.500 205 10234.42 -93663.82 0.00 88888.00 2007-07-24 10:38:31.625 205 10228.02 -93670.23 0.00 88888.00 2007-07-24 10:38:31.750 205 10234.42 -93663.82 0.00 88888.00 2007-07-24 10:38:31.875 205 10234.42 -93661.93 0.00 88888.00 2007-07-24 10:38:32.000 205 10228.02 -93676.62 0.00 88888.00 2007-07-24 10:38:32.125 205 10221.62 -93670.23 0.00 88888.00 2007-07-24 10:38:32.250 205 10221.62 -93663.82 0.00 88888.00 2007-07-24 10:38:32.375 205 10228.02 -93676.62 0.00 88888.00 2007-07-24 10:38:32.500 205 10215.23 -93676.62 0.00 88888.00 2007-07-24 10:38:32.625 205 10228.02 -93670.23 0.00 88888.00 2007-07-24 10:38:32.750 205 10234.42 -93657.43 0.00 88888.00 2007-07-24 10:38:32.875 205 10240.83 -93662.93 0.00 88888.00 2007-07-24 10:38:33.000 205 10221.62 -93676.62 0.00 88888.00 2007-07-24 10:38:33.125 205 10208.83 -93676.62 0.00 88888.00 2007-07-24 10:38:33.250 205 10234.42 -93663.82 0.00 88888.00 2007-07-24 10:38:33.375 205 10260.02 -93670.23 0.00 88888.00 2007-07-24 10:38:33.500 205 10253.62 -93670.23 0.00 88888.00 2007-07-24 10:38:33.625 205 10247.23 -93683.02 0.00 88888.00 2007-07-24 10:38:33.750 205 10240.83 -93676.62 0.00 88888.00 2007-07-24 10:38:33.875 205 10247.23 -93675.98 0.00 88888.00 2007-07-24 10:38:34.000 205 10247.23 -93676.62 0.00 88888.00 2007-07-24 10:38:34.125 205 10247.23 -93676.62 0.00 88888.00 2007-07-24 10:38:34.250 205 10253.62 -93676.62 0.00 88888.00 2007-07-24 10:38:34.375 205 10260.02 -93670.23 0.00 88888.00 2007-07-24 10:38:34.500 205 10240.83 -93670.23 0.00 88888.00 2007-07-24 10:38:34.625 205 10234.42 -93670.23 0.00 88888.00 2007-07-24 10:38:34.750 205 10247.23 -93670.23 0.00 88888.00 2007-07-24 10:38:34.875 205 10266.42 -93675.62 0.00 88888.00 2007-07-24 10:38:35.000 205 10260.02 -93676.62 0.00 88888.00 2007-07-24 10:38:35.125 205 10260.02 -93676.62 0.00 88888.00 2007-07-24 10:38:35.250 205 10234.42 -93676.62 0.00 88888.00 2007-07-24 10:38:35.375 205 10240.83 -93683.02 0.00 88888.00 2007-07-24 10:38:35.500 205 10253.62 -93676.62 0.00 88888.00 2007-07-24 10:38:35.625 205 10272.83 -93670.23 0.00 88888.00 2007-07-24 10:38:35.750 205 10279.23 -93670.23 0.00 88888.00 2007-07-24 10:38:35.875 205 10266.42 -93669.30 0.00 88888.00 2007-07-24 10:38:36.000 205 10260.02 -93676.62 0.00 88888.00 2007-07-24 10:38:36.125 205 10266.42 -93670.23 0.00 88888.00 2007-07-24 10:38:36.250 205 10272.83 -93663.82 0.00 88888.00 2007-07-24 10:38:36.375 205 10272.83 -93663.82 0.00 88888.00 2007-07-24 10:38:36.500 205 10260.02 -93670.23 0.00 88888.00 2007-07-24 10:38:36.625 205 10272.83 -93663.82 0.00 88888.00 2007-07-24 10:38:36.750 205 10260.02 -93670.23 0.00 88888.00 2007-07-24 10:38:36.875 205 10247.23 -93668.07 0.00 88888.00 2007-07-24 10:38:37.000 205 10253.62 -93676.62 0.00 88888.00 2007-07-24 10:38:37.125 205 10266.42 -93676.62 0.00 88888.00 2007-07-24 10:38:37.250 205 10272.83 -93670.23 0.00 88888.00 2007-07-24 10:38:37.375 205 10272.83 -93670.23 0.00 88888.00 2007-07-24 10:38:37.500 205 10272.83 -93670.23 0.00 88888.00 2007-07-24 10:38:37.625 205 10266.42 -93670.23 0.00 88888.00 2007-07-24 10:38:37.750 205 10253.62 -93676.62 0.00 88888.00 2007-07-24 10:38:37.875 205 10260.02 -93668.32 0.00 88888.00 2007-07-24 10:38:38.000 205 10266.42 -93676.62 0.00 88888.00 2007-07-24 10:38:38.125 205 10266.42 -93676.62 0.00 88888.00 2007-07-24 10:38:38.250 205 10272.83 -93676.62 0.00 88888.00 2007-07-24 10:38:38.375 205 10272.83 -93683.02 0.00 88888.00 2007-07-24 10:38:38.500 205 10279.23 -93683.02 0.00 88888.00 2007-07-24 10:38:38.625 205 10285.62 -93683.02 0.00 88888.00 2007-07-24 10:38:38.750 205 10272.83 -93676.62 0.00 88888.00 2007-07-24 10:38:38.875 205 10279.23 -93674.60 0.00 88888.00 2007-07-24 10:38:39.000 205 10285.62 -93670.23 0.00 88888.00 2007-07-24 10:38:39.125 205 10285.62 -93676.62 0.00 88888.00 2007-07-24 10:38:39.250 205 10279.23 -93676.62 0.00 88888.00 2007-07-24 10:38:39.375 205 10279.23 -93676.62 0.00 88888.00 2007-07-24 10:38:39.500 205 10272.83 -93676.62 0.00 88888.00 2007-07-24 10:38:39.625 205 10272.83 -93670.23 0.00 88888.00 2007-07-24 10:38:39.750 205 10272.83 -93670.23 0.00 88888.00 2007-07-24 10:38:39.875 205 10272.83 -93674.80 0.00 88888.00 2007-07-24 10:38:40.000 205 10266.42 -93676.62 0.00 88888.00 2007-07-24 10:38:40.125 205 10272.83 -93676.62 0.00 88888.00 2007-07-24 10:38:40.250 205 10279.23 -93676.62 0.00 88888.00 2007-07-24 10:38:40.375 205 10266.42 -93683.02 0.00 88888.00 2007-07-24 10:38:40.500 205 10272.83 -93676.62 0.00 88888.00 2007-07-24 10:38:40.625 205 10285.62 -93670.23 0.00 88888.00 2007-07-24 10:38:40.750 205 10298.42 -93670.23 0.00 88888.00 2007-07-24 10:38:40.875 205 10298.42 -93668.65 0.00 88888.00 2007-07-24 10:38:41.000 205 10292.02 -93683.02 0.00 88888.00 2007-07-24 10:38:41.125 205 10298.42 -93676.62 0.00 88888.00 2007-07-24 10:38:41.250 205 10298.42 -93676.62 0.00 88888.00 2007-07-24 10:38:41.375 205 10311.23 -93663.82 0.00 88888.00 2007-07-24 10:38:41.500 205 10298.42 -93670.23 0.00 88888.00 2007-07-24 10:38:41.625 205 10298.42 -93676.62 0.00 88888.00 2007-07-24 10:38:41.750 205 10285.62 -93689.43 0.00 88888.00 2007-07-24 10:38:41.875 205 10292.02 -93681.25 0.00 88888.00 2007-07-24 10:38:42.000 205 10298.42 -93676.62 0.00 88888.00 2007-07-24 10:38:42.125 205 10304.83 -93676.62 0.00 88888.00 2007-07-24 10:38:42.250 205 10298.42 -93670.23 0.00 88888.00 2007-07-24 10:38:42.375 205 10311.23 -93670.23 0.00 88888.00 2007-07-24 10:38:42.500 205 10298.42 -93683.02 0.00 88888.00 2007-07-24 10:38:42.625 205 10298.42 -93683.02 0.00 88888.00 2007-07-24 10:38:42.750 205 10304.83 -93676.62 0.00 88888.00 2007-07-24 10:38:42.875 205 10298.42 -93673.65 0.00 88888.00 2007-07-24 10:38:43.000 205 10292.02 -93683.02 0.00 88888.00 2007-07-24 10:38:43.125 205 10298.42 -93683.02 0.00 88888.00 2007-07-24 10:38:43.250 205 10311.23 -93670.23 0.00 88888.00 2007-07-24 10:38:43.375 205 10304.83 -93683.02 0.00 88888.00 2007-07-24 10:38:43.500 205 10298.42 -93695.82 0.00 88888.00 2007-07-24 10:38:43.625 205 10311.23 -93695.82 0.00 88888.00 2007-07-24 10:38:43.750 205 10324.02 -93683.02 0.00 88888.00 2007-07-24 10:38:43.875 205 10317.62 -93675.12 0.00 88888.00 2007-07-24 10:38:44.000 205 10298.42 -93683.02 0.00 88888.00 2007-07-24 10:38:44.125 205 10298.42 -93683.02 0.00 88888.00 2007-07-24 10:38:44.250 205 10285.62 -93689.43 0.00 88888.00 2007-07-24 10:38:44.375 205 10285.62 -93683.02 0.00 88888.00 2007-07-24 10:38:44.500 205 10298.42 -93683.02 0.00 88888.00 2007-07-24 10:38:44.625 205 10304.83 -93689.43 0.00 88888.00 2007-07-24 10:38:44.750 205 10311.23 -93683.02 0.00 88888.00 2007-07-24 10:38:44.875 205 10304.83 -93668.57 0.00 88888.00 2007-07-24 10:38:45.000 205 10311.23 -93683.02 0.00 88888.00 2007-07-24 10:38:45.125 205 10311.23 -93689.43 0.00 88888.00 2007-07-24 10:38:45.250 205 10311.23 -93683.02 0.00 88888.00 2007-07-24 10:38:45.375 205 10317.62 -93676.62 0.00 88888.00 2007-07-24 10:38:45.500 205 10324.02 -93657.43 0.00 88888.00 2007-07-24 10:38:45.625 205 10311.23 -93676.62 0.00 88888.00 2007-07-24 10:38:45.750 205 10304.83 -93683.02 0.00 88888.00 2007-07-24 10:38:45.875 205 10317.62 -93686.70 0.00 88888.00 2007-07-24 10:38:46.000 205 10311.23 -93683.02 0.00 88888.00 2007-07-24 10:38:46.125 205 10311.23 -93676.62 0.00 88888.00 2007-07-24 10:38:46.250 205 10330.42 -93676.62 0.00 88888.00 2007-07-24 10:38:46.375 205 10330.42 -93683.02 0.00 88888.00 2007-07-24 10:38:46.500 205 10324.02 -93676.62 0.00 88888.00 2007-07-24 10:38:46.625 205 10330.42 -93676.62 0.00 88888.00 2007-07-24 10:38:46.750 205 10336.83 -93676.62 0.00 88888.00 2007-07-24 10:38:46.875 205 10336.83 -93673.77 0.00 88888.00 2007-07-24 10:38:47.000 205 10324.02 -93683.02 0.00 88888.00 2007-07-24 10:38:47.125 205 10317.62 -93683.02 0.00 88888.00 2007-07-24 10:38:47.250 205 10324.02 -93676.62 0.00 88888.00 2007-07-24 10:38:47.375 205 10324.02 -93670.23 0.00 88888.00 2007-07-24 10:38:47.500 205 10324.02 -93670.23 0.00 88888.00 2007-07-24 10:38:47.625 205 10324.02 -93683.02 0.00 88888.00 2007-07-24 10:38:47.750 205 10311.23 -93683.02 0.00 88888.00 2007-07-24 10:38:47.875 205 10311.23 -93681.25 0.00 88888.00 2007-07-24 10:38:48.000 205 10324.02 -93683.02 0.00 88888.00 2007-07-24 10:38:48.125 205 10324.02 -93683.02 0.00 88888.00 2007-07-24 10:38:48.250 205 10311.23 -93683.02 0.00 88888.00 2007-07-24 10:38:48.375 205 10311.23 -93676.62 0.00 88888.00 2007-07-24 10:38:48.500 205 10304.83 -93676.62 0.00 88888.00 2007-07-24 10:38:48.625 205 10317.62 -93683.02 0.00 88888.00 2007-07-24 10:38:48.750 205 10324.02 -93689.43 0.00 88888.00 2007-07-24 10:38:48.875 205 10317.62 -93687.93 0.00 88888.00 2007-07-24 10:38:49.000 205 10317.62 -93689.43 0.00 88888.00 2007-07-24 10:38:49.125 205 10330.42 -93683.02 0.00 88888.00 2007-07-24 10:38:49.250 205 10330.42 -93676.62 0.00 88888.00 2007-07-24 10:38:49.375 205 10324.02 -93683.02 0.00 88888.00 2007-07-24 10:38:49.500 205 10317.62 -93676.62 0.00 88888.00 2007-07-24 10:38:49.625 205 10336.83 -93663.82 0.00 88888.00 2007-07-24 10:38:49.750 205 10336.83 -93670.23 0.00 88888.00 2007-07-24 10:38:49.875 205 10330.42 -93673.88 0.00 88888.00 2007-07-24 10:38:50.000 205 10324.02 -93676.62 0.00 88888.00 2007-07-24 10:38:50.125 205 10324.02 -93676.62 0.00 88888.00 2007-07-24 10:38:50.250 205 10336.83 -93670.23 0.00 88888.00 2007-07-24 10:38:50.375 205 10343.23 -93670.23 0.00 88888.00 2007-07-24 10:38:50.500 205 10330.42 -93670.23 0.00 88888.00 2007-07-24 10:38:50.625 205 10324.02 -93676.62 0.00 88888.00 2007-07-24 10:38:50.750 205 10330.42 -93683.02 0.00 88888.00 2007-07-24 10:38:50.875 205 10330.42 -93681.05 0.00 88888.00 2007-07-24 10:38:51.000 205 10336.83 -93689.43 0.00 88888.00 2007-07-24 10:38:51.125 205 10343.23 -93689.43 0.00 88888.00 2007-07-24 10:38:51.250 205 10336.83 -93683.02 0.00 88888.00 2007-07-24 10:38:51.375 205 10336.83 -93670.23 0.00 88888.00 2007-07-24 10:38:51.500 205 10349.62 -93670.23 0.00 88888.00 2007-07-24 10:38:51.625 205 10343.23 -93676.62 0.00 88888.00 2007-07-24 10:38:51.750 205 10324.02 -93689.43 0.00 88888.00 2007-07-24 10:38:51.875 205 10330.42 -93687.32 0.00 88888.00 2007-07-24 10:38:52.000 205 10349.62 -93689.43 0.00 88888.00 2007-07-24 10:38:52.125 205 10349.62 -93689.43 0.00 88888.00 2007-07-24 10:38:52.250 205 10330.42 -93683.02 0.00 88888.00 2007-07-24 10:38:52.375 205 10336.83 -93689.43 0.00 88888.00 2007-07-24 10:38:52.500 205 10343.23 -93689.43 0.00 88888.00 2007-07-24 10:38:52.625 205 10343.23 -93683.02 0.00 88888.00 2007-07-24 10:38:52.750 205 10336.83 -93683.02 0.00 88888.00 2007-07-24 10:38:52.875 205 10336.83 -93694.20 0.00 88888.00 2007-07-24 10:38:53.000 205 10343.23 -93695.82 0.00 88888.00 2007-07-24 10:38:53.125 205 10336.83 -93683.02 0.00 88888.00 2007-07-24 10:38:53.250 205 10336.83 -93670.23 0.00 88888.00 2007-07-24 10:38:53.375 205 10343.23 -93683.02 0.00 88888.00 2007-07-24 10:38:53.500 205 10336.83 -93683.02 0.00 88888.00 2007-07-24 10:38:53.625 205 10343.23 -93676.62 0.00 88888.00 2007-07-24 10:38:53.750 205 10343.23 -93670.23 0.00 88888.00 2007-07-24 10:38:53.875 205 10356.02 -93661.55 0.00 88888.00 2007-07-24 10:38:54.000 205 10356.02 -93670.23 0.00 88888.00 2007-07-24 10:38:54.125 205 10349.62 -93670.23 0.00 88888.00 2007-07-24 10:38:54.250 205 10343.23 -93670.23 0.00 88888.00 2007-07-24 10:38:54.375 205 10356.02 -93663.82 0.00 88888.00 2007-07-24 10:38:54.500 205 10356.02 -93670.23 0.00 88888.00 2007-07-24 10:38:54.625 205 10343.23 -93670.23 0.00 88888.00 2007-07-24 10:38:54.750 205 10349.62 -93670.23 0.00 88888.00 2007-07-24 10:38:54.875 205 10343.23 -93674.82 0.00 88888.00 2007-07-24 10:38:55.000 205 10349.62 -93683.02 0.00 88888.00 2007-07-24 10:38:55.125 205 10356.02 -93676.62 0.00 88888.00 2007-07-24 10:38:55.250 205 10362.42 -93670.23 0.00 88888.00 2007-07-24 10:38:55.375 205 10368.83 -93670.23 0.00 88888.00 2007-07-24 10:38:55.500 205 10356.02 -93676.62 0.00 88888.00 2007-07-24 10:38:55.625 205 10343.23 -93670.23 0.00 88888.00 2007-07-24 10:38:55.750 205 10349.62 -93676.62 0.00 88888.00 2007-07-24 10:38:55.875 205 10362.42 -93681.23 0.00 88888.00 2007-07-24 10:38:56.000 205 10356.02 -93683.02 0.00 88888.00 2007-07-24 10:38:56.125 205 10362.42 -93670.23 0.00 88888.00 2007-07-24 10:38:56.250 205 10356.02 -93657.43 0.00 88888.00 2007-07-24 10:38:56.375 205 10349.62 -93663.82 0.00 88888.00 2007-07-24 10:38:56.500 205 10343.23 -93663.82 0.00 88888.00 2007-07-24 10:38:56.625 205 10343.23 -93670.23 0.00 88888.00 2007-07-24 10:38:56.750 205 10356.02 -93670.23 0.00 88888.00 2007-07-24 10:38:56.875 205 10362.42 -93659.43 0.00 88888.00 2007-07-24 10:38:57.000 205 10368.83 -93670.23 0.00 88888.00 2007-07-24 10:38:57.125 205 10362.42 -93670.23 0.00 88888.00 2007-07-24 10:38:57.250 205 10349.62 -93676.62 0.00 88888.00 2007-07-24 10:38:57.375 205 10356.02 -93683.02 0.00 88888.00 2007-07-24 10:38:57.500 205 10368.83 -93670.23 0.00 88888.00 2007-07-24 10:38:57.625 205 10375.23 -93663.82 0.00 88888.00 2007-07-24 10:38:57.750 205 10362.42 -93676.62 0.00 88888.00 2007-07-24 10:38:57.875 205 10349.62 -93679.62 0.00 88888.00 2007-07-24 10:38:58.000 205 10356.02 -93689.43 0.00 88888.00 2007-07-24 10:38:58.125 205 10368.83 -93683.02 0.00 88888.00 2007-07-24 10:38:58.250 205 10356.02 -93683.02 0.00 88888.00 2007-07-24 10:38:58.375 205 10356.02 -93689.43 0.00 88888.00 2007-07-24 10:38:58.500 205 10356.02 -93683.02 0.00 88888.00 2007-07-24 10:38:58.625 205 10368.83 -93670.23 0.00 88888.00 2007-07-24 10:38:58.750 205 10381.62 -93670.23 0.00 88888.00 2007-07-24 10:38:58.875 205 10368.83 -93665.65 0.00 88888.00 2007-07-24 10:38:59.000 205 10368.83 -93670.23 0.00 88888.00 2007-07-24 10:38:59.125 205 10375.23 -93663.82 0.00 88888.00 2007-07-24 10:38:59.250 205 10362.42 -93670.23 0.00 88888.00 2007-07-24 10:38:59.375 205 10375.23 -93676.62 0.00 88888.00 2007-07-24 10:38:59.500 205 10381.62 -93670.23 0.00 88888.00 2007-07-24 10:38:59.625 205 10381.62 -93670.23 0.00 88888.00 2007-07-24 10:38:59.750 205 10368.83 -93670.23 0.00 88888.00 2007-07-24 10:38:59.875 205 10362.42 -93672.30 0.00 88888.00 2007-07-24 10:39:00.000 205 10381.62 -93676.62 0.00 88888.00 2007-07-24 10:39:00.125 205 10394.42 -93663.82 0.00 88888.00 2007-07-24 10:39:00.250 205 10381.62 -93670.23 0.00 88888.00 2007-07-24 10:39:00.375 205 10381.62 -93670.23 0.00 88888.00 2007-07-24 10:39:00.500 205 10375.23 -93676.62 0.00 88888.00 2007-07-24 10:39:00.625 205 10381.62 -93670.23 0.00 88888.00 2007-07-24 10:39:00.750 205 10362.42 -93676.62 0.00 88888.00 2007-07-24 10:39:00.875 205 10349.62 -93678.50 0.00 88888.00 2007-07-24 10:39:01.000 205 10356.02 -93683.02 0.00 88888.00 2007-07-24 10:39:01.125 205 10368.83 -93683.02 0.00 88888.00 2007-07-24 10:39:01.250 205 10356.02 -93670.23 0.00 88888.00 2007-07-24 10:39:01.375 205 10349.62 -93676.62 0.00 88888.00 2007-07-24 10:39:01.500 205 10362.42 -93670.23 0.00 88888.00 2007-07-24 10:39:01.625 205 10368.83 -93657.43 0.00 88888.00 2007-07-24 10:39:01.750 205 10368.83 -93663.82 0.00 88888.00 2007-07-24 10:39:01.875 205 10368.83 -93665.90 0.00 88888.00 2007-07-24 10:39:02.000 205 10356.02 -93676.62 0.00 88888.00 2007-07-24 10:39:02.125 205 10368.83 -93663.82 0.00 88888.00 2007-07-24 10:39:02.250 205 10375.23 -93670.23 0.00 88888.00 2007-07-24 10:39:02.375 205 10368.83 -93663.82 0.00 88888.00 2007-07-24 10:39:02.500 205 10375.23 -93663.82 0.00 88888.00 2007-07-24 10:39:02.625 205 10362.42 -93663.82 0.00 88888.00 2007-07-24 10:39:02.750 205 10368.83 -93670.23 0.00 88888.00 2007-07-24 10:39:02.875 205 10381.62 -93672.32 0.00 88888.00 2007-07-24 10:39:03.000 205 10368.83 -93676.62 0.00 88888.00 2007-07-24 10:39:03.125 205 10368.83 -93676.62 0.00 88888.00 2007-07-24 10:39:03.250 205 10381.62 -93663.82 0.00 88888.00 2007-07-24 10:39:03.375 205 10388.02 -93670.23 0.00 88888.00 2007-07-24 10:39:03.500 205 10375.23 -93670.23 0.00 88888.00 2007-07-24 10:39:03.625 205 10381.62 -93663.82 0.00 88888.00 2007-07-24 10:39:03.750 205 10381.62 -93663.82 0.00 88888.00 2007-07-24 10:39:03.875 205 10375.23 -93668.50 0.00 88888.00 2007-07-24 10:39:04.000 205 10375.23 -93670.23 0.00 88888.00 2007-07-24 10:39:04.125 205 10375.23 -93670.23 0.00 88888.00 2007-07-24 10:39:04.250 205 10375.23 -93676.62 0.00 88888.00 2007-07-24 10:39:04.375 205 10368.83 -93676.62 0.00 88888.00 2007-07-24 10:39:04.500 205 10368.83 -93670.23 0.00 88888.00 2007-07-24 10:39:04.625 205 10375.23 -93676.62 0.00 88888.00 2007-07-24 10:39:04.750 205 10375.23 -93676.62 0.00 88888.00 2007-07-24 10:39:04.875 205 10381.62 -93666.00 0.00 88888.00 2007-07-24 10:39:05.000 205 10368.83 -93676.62 0.00 88888.00 2007-07-24 10:39:05.125 205 10368.83 -93670.23 0.00 88888.00 2007-07-24 10:39:05.250 205 10362.42 -93670.23 0.00 88888.00 2007-07-24 10:39:05.375 205 10362.42 -93670.23 0.00 88888.00 2007-07-24 10:39:05.500 205 10375.23 -93670.23 0.00 88888.00 2007-07-24 10:39:05.625 205 10388.02 -93663.82 0.00 88888.00 2007-07-24 10:39:05.750 205 10381.62 -93670.23 0.00 88888.00 2007-07-24 10:39:05.875 205 10388.02 -93659.25 0.00 88888.00 2007-07-24 10:39:06.000 205 10381.62 -93676.62 0.00 88888.00 2007-07-24 10:39:06.125 205 10375.23 -93683.02 0.00 88888.00 2007-07-24 10:39:06.250 205 10381.62 -93663.82 0.00 88888.00 2007-07-24 10:39:06.375 205 10381.62 -93670.23 0.00 88888.00 2007-07-24 10:39:06.500 205 10381.62 -93676.62 0.00 88888.00 2007-07-24 10:39:06.625 205 10381.62 -93670.23 0.00 88888.00 2007-07-24 10:39:06.750 205 10388.02 -93663.82 0.00 88888.00 2007-07-24 10:39:06.875 205 10381.62 -93659.40 0.00 88888.00 2007-07-24 10:39:07.000 205 10368.83 -93663.82 0.00 88888.00 2007-07-24 10:39:07.125 205 10375.23 -93663.82 0.00 88888.00 2007-07-24 10:39:07.250 205 10375.23 -93670.23 0.00 88888.00 2007-07-24 10:39:07.375 205 10394.42 -93663.82 0.00 88888.00 2007-07-24 10:39:07.500 205 10407.23 -93663.82 0.00 88888.00 2007-07-24 10:39:07.625 205 10394.42 -93663.82 0.00 88888.00 2007-07-24 10:39:07.750 205 10381.62 -93663.82 0.00 88888.00 2007-07-24 10:39:07.875 205 10375.23 -93659.48 0.00 88888.00 2007-07-24 10:39:08.000 205 10381.62 -93670.23 0.00 88888.00 2007-07-24 10:39:08.125 205 10388.02 -93663.82 0.00 88888.00 2007-07-24 10:39:08.250 205 10388.02 -93657.43 0.00 88888.00 2007-07-24 10:39:08.375 205 10394.42 -93663.82 0.00 88888.00 2007-07-24 10:39:08.500 205 10381.62 -93670.23 0.00 88888.00 2007-07-24 10:39:08.625 205 10375.23 -93670.23 0.00 88888.00 2007-07-24 10:39:08.750 205 10375.23 -93676.62 0.00 88888.00 2007-07-24 10:39:08.875 205 10381.62 -93672.20 0.00 88888.00 2007-07-24 10:39:09.000 205 10388.02 -93676.62 0.00 88888.00 2007-07-24 10:39:09.125 205 10388.02 -93670.23 0.00 88888.00 2007-07-24 10:39:09.250 205 10400.83 -93670.23 0.00 88888.00 2007-07-24 10:39:09.375 205 10394.42 -93663.82 0.00 88888.00 2007-07-24 10:39:09.500 205 10381.62 -93670.23 0.00 88888.00 2007-07-24 10:39:09.625 205 10388.02 -93663.82 0.00 88888.00 2007-07-24 10:39:09.750 205 10394.42 -93676.62 0.00 88888.00 2007-07-24 10:39:09.875 205 10381.62 -93675.18 0.00 88888.00 2007-07-24 10:39:10.000 205 10381.62 -93676.62 0.00 88888.00 2007-07-24 10:39:10.125 205 10388.02 -93676.62 0.00 88888.00 2007-07-24 10:39:10.250 205 10400.83 -93663.82 0.00 88888.00 2007-07-24 10:39:10.375 205 10407.23 -93663.82 0.00 88888.00 2007-07-24 10:39:10.500 205 10400.83 -93663.82 0.00 88888.00 2007-07-24 10:39:10.625 205 10394.42 -93663.82 0.00 88888.00 2007-07-24 10:39:10.750 205 10394.42 -93663.82 0.00 88888.00 2007-07-24 10:39:10.875 205 10400.83 -93659.27 0.00 88888.00 2007-07-24 10:39:11.000 205 10400.83 -93670.23 0.00 88888.00 2007-07-24 10:39:11.125 205 10400.83 -93663.82 0.00 88888.00 2007-07-24 10:39:11.250 205 10394.42 -93663.82 0.00 88888.00 2007-07-24 10:39:11.375 205 10394.42 -93670.23 0.00 88888.00 2007-07-24 10:39:11.500 205 10394.42 -93670.23 0.00 88888.00 2007-07-24 10:39:11.625 205 10407.23 -93670.23 0.00 88888.00 2007-07-24 10:39:11.750 205 10400.83 -93676.62 0.00 88888.00 2007-07-24 10:39:11.875 205 10388.02 -93684.95 0.00 88888.00 2007-07-24 10:39:12.000 205 10388.02 -93683.02 0.00 88888.00 2007-07-24 10:39:12.125 205 10407.23 -93676.62 0.00 88888.00 2007-07-24 10:39:12.250 205 10413.62 -93683.02 0.00 88888.00 2007-07-24 10:39:12.375 205 10400.83 -93683.02 0.00 88888.00 2007-07-24 10:39:12.500 205 10394.42 -93676.62 0.00 88888.00 2007-07-24 10:39:12.625 205 10407.23 -93676.62 0.00 88888.00 2007-07-24 10:39:12.750 205 10413.62 -93670.23 0.00 88888.00 2007-07-24 10:39:12.875 205 10413.62 -93672.57 0.00 88888.00 2007-07-24 10:39:13.000 205 10413.62 -93676.62 0.00 88888.00 2007-07-24 10:39:13.125 205 10413.62 -93670.23 0.00 88888.00 2007-07-24 10:39:13.250 205 10420.02 -93670.23 0.00 88888.00 2007-07-24 10:39:13.375 205 10426.42 -93663.82 0.00 88888.00 2007-07-24 10:39:13.500 205 10413.62 -93670.23 0.00 88888.00 2007-07-24 10:39:13.625 205 10407.23 -93676.62 0.00 88888.00 2007-07-24 10:39:13.750 205 10400.83 -93683.02 0.00 88888.00 2007-07-24 10:39:13.875 205 10413.62 -93672.88 0.00 88888.00 2007-07-24 10:39:14.000 205 10407.23 -93676.62 0.00 88888.00 2007-07-24 10:39:14.125 205 10407.23 -93670.23 0.00 88888.00 2007-07-24 10:39:14.250 205 10407.23 -93670.23 0.00 88888.00 2007-07-24 10:39:14.375 205 10420.02 -93670.23 0.00 88888.00 2007-07-24 10:39:14.500 205 10413.62 -93676.62 0.00 88888.00 2007-07-24 10:39:14.625 205 10407.23 -93676.62 0.00 88888.00 2007-07-24 10:39:14.750 205 10400.83 -93676.62 0.00 88888.00 2007-07-24 10:39:14.875 205 10400.83 -93672.60 0.00 88888.00 2007-07-24 10:39:15.000 205 10400.83 -93676.62 0.00 88888.00 2007-07-24 10:39:15.125 205 10407.23 -93676.62 0.00 88888.00 2007-07-24 10:39:15.250 205 10407.23 -93676.62 0.00 88888.00 2007-07-24 10:39:15.375 205 10407.23 -93676.62 0.00 88888.00 2007-07-24 10:39:15.500 205 10426.42 -93670.23 0.00 88888.00 2007-07-24 10:39:15.625 205 10426.42 -93683.02 0.00 88888.00 2007-07-24 10:39:15.750 205 10426.42 -93676.62 0.00 88888.00 2007-07-24 10:39:15.875 205 10407.23 -93666.32 0.00 88888.00 2007-07-24 10:39:16.000 205 10394.42 -93676.62 0.00 88888.00 2007-07-24 10:39:16.125 205 10420.02 -93670.23 0.00 88888.00 2007-07-24 10:39:16.250 205 10413.62 -93663.82 0.00 88888.00 2007-07-24 10:39:16.375 205 10426.42 -93670.23 0.00 88888.00 2007-07-24 10:39:16.500 205 10426.42 -93670.23 0.00 88888.00 2007-07-24 10:39:16.625 205 10426.42 -93676.62 0.00 88888.00 2007-07-24 10:39:16.750 205 10426.42 -93670.23 0.00 88888.00 2007-07-24 10:39:16.875 205 10426.42 -93659.98 0.00 88888.00 2007-07-24 10:39:17.000 205 10432.83 -93663.82 0.00 88888.00 2007-07-24 10:39:17.125 205 10432.83 -93676.62 0.00 88888.00 2007-07-24 10:39:17.250 205 10439.23 -93676.62 0.00 88888.00 2007-07-24 10:39:17.375 205 10445.62 -93670.23 0.00 88888.00 2007-07-24 10:39:17.500 205 10439.23 -93670.23 0.00 88888.00 2007-07-24 10:39:17.625 205 10439.23 -93676.62 0.00 88888.00 2007-07-24 10:39:17.750 205 10439.23 -93676.62 0.00 88888.00 2007-07-24 10:39:17.875 205 10426.42 -93672.93 0.00 88888.00 2007-07-24 10:39:18.000 205 10420.02 -93683.02 0.00 88888.00 2007-07-24 10:39:18.125 205 10426.42 -93670.23 0.00 88888.00 2007-07-24 10:39:18.250 205 10426.42 -93657.43 0.00 88888.00 2007-07-24 10:39:18.375 205 10445.62 -93657.43 0.00 88888.00 2007-07-24 10:39:18.500 205 10432.83 -93657.43 0.00 88888.00 2007-07-24 10:39:18.625 205 10426.42 -93670.23 0.00 88888.00 2007-07-24 10:39:18.750 205 10426.42 -93663.82 0.00 88888.00 2007-07-24 10:39:18.875 205 10420.02 -93660.12 0.00 88888.00 2007-07-24 10:39:19.000 205 10413.62 -93670.23 0.00 88888.00 2007-07-24 10:39:19.125 205 10420.02 -93670.23 0.00 88888.00 2007-07-24 10:39:19.250 205 10432.83 -93657.43 0.00 88888.00 2007-07-24 10:39:19.375 205 10439.23 -93663.82 0.00 88888.00 2007-07-24 10:39:19.500 205 10439.23 -93663.82 0.00 88888.00 2007-07-24 10:39:19.625 205 10439.23 -93657.43 0.00 88888.00 2007-07-24 10:39:19.750 205 10445.62 -93644.62 0.00 88888.00 2007-07-24 10:39:19.875 205 10445.62 -93646.98 0.00 88888.00 2007-07-24 10:39:20.000 205 10439.23 -93657.43 0.00 88888.00 2007-07-24 10:39:20.125 205 10445.62 -93657.43 0.00 88888.00 2007-07-24 10:39:20.250 205 10439.23 -93657.43 0.00 88888.00 2007-07-24 10:39:20.375 205 10439.23 -93663.82 0.00 88888.00 2007-07-24 10:39:20.500 205 10445.62 -93663.82 0.00 88888.00 2007-07-24 10:39:20.625 205 10445.62 -93676.62 0.00 88888.00 2007-07-24 10:39:20.750 205 10439.23 -93676.62 0.00 88888.00 2007-07-24 10:39:20.875 205 10439.23 -93673.07 0.00 88888.00 2007-07-24 10:39:21.000 205 10445.62 -93670.23 0.00 88888.00 2007-07-24 10:39:21.125 205 10439.23 -93663.82 0.00 88888.00 2007-07-24 10:39:21.250 205 10432.83 -93676.62 0.00 88888.00 2007-07-24 10:39:21.375 205 10426.42 -93683.02 0.00 88888.00 2007-07-24 10:39:21.500 205 10426.42 -93676.62 0.00 88888.00 2007-07-24 10:39:21.625 205 10439.23 -93670.23 0.00 88888.00 2007-07-24 10:39:21.750 205 10452.02 -93663.82 0.00 88888.00 2007-07-24 10:39:21.875 205 10445.62 -93660.35 0.00 88888.00 2007-07-24 10:39:22.000 205 10439.23 -93670.23 0.00 88888.00 2007-07-24 10:39:22.125 205 10445.62 -93657.43 0.00 88888.00 2007-07-24 10:39:22.250 205 10452.02 -93663.82 0.00 88888.00 2007-07-24 10:39:22.375 205 10458.42 -93657.43 0.00 88888.00 2007-07-24 10:39:22.500 205 10458.42 -93651.02 0.00 88888.00 2007-07-24 10:39:22.625 205 10464.83 -93651.02 0.00 88888.00 2007-07-24 10:39:22.750 205 10452.02 -93657.43 0.00 88888.00 2007-07-24 10:39:22.875 205 10452.02 -93660.32 0.00 88888.00 2007-07-24 10:39:23.000 205 10445.62 -93676.62 0.00 88888.00 2007-07-24 10:39:23.125 205 10445.62 -93670.23 0.00 88888.00 2007-07-24 10:39:23.250 205 10439.23 -93663.82 0.00 88888.00 2007-07-24 10:39:23.375 205 10439.23 -93663.82 0.00 88888.00 2007-07-24 10:39:23.500 205 10445.62 -93657.43 0.00 88888.00 2007-07-24 10:39:23.625 205 10439.23 -93676.62 0.00 88888.00 2007-07-24 10:39:23.750 205 10439.23 -93676.62 0.00 88888.00 2007-07-24 10:39:23.875 205 10458.42 -93666.18 0.00 88888.00 2007-07-24 10:39:24.000 205 10458.42 -93676.62 0.00 88888.00 2007-07-24 10:39:24.125 205 10458.42 -93683.02 0.00 88888.00 2007-07-24 10:39:24.250 205 10445.62 -93676.62 0.00 88888.00 2007-07-24 10:39:24.375 205 10452.02 -93670.23 0.00 88888.00 2007-07-24 10:39:24.500 205 10458.42 -93663.82 0.00 88888.00 2007-07-24 10:39:24.625 205 10452.02 -93670.23 0.00 88888.00 2007-07-24 10:39:24.750 205 10452.02 -93663.82 0.00 88888.00 2007-07-24 10:39:24.875 205 10458.42 -93646.90 0.00 88888.00 2007-07-24 10:39:25.000 205 10452.02 -93651.02 0.00 88888.00 2007-07-24 10:39:25.125 205 10452.02 -93651.02 0.00 88888.00 2007-07-24 10:39:25.250 205 10445.62 -93657.43 0.00 88888.00 2007-07-24 10:39:25.375 205 10445.62 -93676.62 0.00 88888.00 2007-07-24 10:39:25.500 205 10452.02 -93670.23 0.00 88888.00 2007-07-24 10:39:25.625 205 10464.83 -93663.82 0.00 88888.00 2007-07-24 10:39:25.750 205 10458.42 -93663.82 0.00 88888.00 2007-07-24 10:39:25.875 205 10471.23 -93659.93 0.00 88888.00 2007-07-24 10:39:26.000 205 10471.23 -93670.23 0.00 88888.00 2007-07-24 10:39:26.125 205 10458.42 -93670.23 0.00 88888.00 2007-07-24 10:39:26.250 205 10445.62 -93670.23 0.00 88888.00 2007-07-24 10:39:26.375 205 10452.02 -93670.23 0.00 88888.00 2007-07-24 10:39:26.500 205 10464.83 -93663.82 0.00 88888.00 2007-07-24 10:39:26.625 205 10464.83 -93657.43 0.00 88888.00 2007-07-24 10:39:26.750 205 10458.42 -93663.82 0.00 88888.00 2007-07-24 10:39:26.875 205 10452.02 -93653.30 0.00 88888.00 2007-07-24 10:39:27.000 205 10452.02 -93657.43 0.00 88888.00 2007-07-24 10:39:27.125 205 10464.83 -93657.43 0.00 88888.00 2007-07-24 10:39:27.250 205 10458.42 -93663.82 0.00 88888.00 2007-07-24 10:39:27.375 205 10458.42 -93663.82 0.00 88888.00 2007-07-24 10:39:27.500 205 10458.42 -93657.43 0.00 88888.00 2007-07-24 10:39:27.625 205 10458.42 -93670.23 0.00 88888.00 2007-07-24 10:39:27.750 205 10458.42 -93676.62 0.00 88888.00 2007-07-24 10:39:27.875 205 10464.83 -93666.10 0.00 88888.00 2007-07-24 10:39:28.000 205 10464.83 -93663.82 0.00 88888.00 2007-07-24 10:39:28.125 205 10458.42 -93657.43 0.00 88888.00 2007-07-24 10:39:28.250 205 10471.23 -93651.02 0.00 88888.00 2007-07-24 10:39:28.375 205 10464.83 -93651.02 0.00 88888.00 2007-07-24 10:39:28.500 205 10452.02 -93657.43 0.00 88888.00 2007-07-24 10:39:28.625 205 10452.02 -93651.02 0.00 88888.00 2007-07-24 10:39:28.750 205 10464.83 -93663.82 0.00 88888.00 2007-07-24 10:39:28.875 205 10458.42 -93666.77 0.00 88888.00 2007-07-24 10:39:29.000 205 10458.42 -93676.62 0.00 88888.00 2007-07-24 10:39:29.125 205 10452.02 -93663.82 0.00 88888.00 2007-07-24 10:39:29.250 205 10452.02 -93663.82 0.00 88888.00 2007-07-24 10:39:29.375 205 10458.42 -93657.43 0.00 88888.00 2007-07-24 10:39:29.500 205 10452.02 -93663.82 0.00 88888.00 2007-07-24 10:39:29.625 205 10458.42 -93663.82 0.00 88888.00 2007-07-24 10:39:29.750 205 10477.62 -93657.43 0.00 88888.00 2007-07-24 10:39:29.875 205 10464.83 -93653.85 0.00 88888.00 2007-07-24 10:39:30.000 205 10452.02 -93657.43 0.00 88888.00 2007-07-24 10:39:30.125 205 10458.42 -93657.43 0.00 88888.00 2007-07-24 10:39:30.250 205 10464.83 -93651.02 0.00 88888.00 2007-07-24 10:39:30.375 205 10458.42 -93651.02 0.00 88888.00 2007-07-24 10:39:30.500 205 10471.23 -93657.43 0.00 88888.00 2007-07-24 10:39:30.625 205 10484.02 -93657.43 0.00 88888.00 2007-07-24 10:39:30.750 205 10477.62 -93663.82 0.00 88888.00 2007-07-24 10:39:30.875 205 10464.83 -93666.75 0.00 88888.00 2007-07-24 10:39:31.000 205 10471.23 -93663.82 0.00 88888.00 2007-07-24 10:39:31.125 205 10458.42 -93651.02 0.00 88888.00 2007-07-24 10:39:31.250 205 10458.42 -93651.02 0.00 88888.00 2007-07-24 10:39:31.375 205 10471.23 -93663.82 0.00 88888.00 2007-07-24 10:39:31.500 205 10471.23 -93670.23 0.00 88888.00 2007-07-24 10:39:31.625 205 10471.23 -93670.23 0.00 88888.00 2007-07-24 10:39:31.750 205 10484.02 -93657.43 0.00 88888.00 2007-07-24 10:39:31.875 205 10477.62 -93647.32 0.00 88888.00 2007-07-24 10:39:32.000 205 10458.42 -93657.43 0.00 88888.00 2007-07-24 10:39:32.125 205 10464.83 -93651.02 0.00 88888.00 2007-07-24 10:39:32.250 205 10471.23 -93651.02 0.00 88888.00 2007-07-24 10:39:32.375 205 10477.62 -93657.43 0.00 88888.00 2007-07-24 10:39:32.500 205 10464.83 -93651.02 0.00 88888.00 2007-07-24 10:39:32.625 205 10458.42 -93657.43 0.00 88888.00 2007-07-24 10:39:32.750 205 10464.83 -93651.02 0.00 88888.00 2007-07-24 10:39:32.875 205 10484.02 -93647.52 0.00 88888.00 2007-07-24 10:39:33.000 205 10471.23 -93657.43 0.00 88888.00 2007-07-24 10:39:33.125 205 10464.83 -93663.82 0.00 88888.00 2007-07-24 10:39:33.250 205 10452.02 -93657.43 0.00 88888.00 2007-07-24 10:39:33.375 205 10471.23 -93644.62 0.00 88888.00 2007-07-24 10:39:33.500 205 10471.23 -93644.62 0.00 88888.00 2007-07-24 10:39:33.625 205 10458.42 -93651.02 0.00 88888.00 2007-07-24 10:39:33.750 205 10458.42 -93651.02 0.00 88888.00 2007-07-24 10:39:33.875 205 10452.02 -93647.07 0.00 88888.00 2007-07-24 10:39:34.000 205 10458.42 -93657.43 0.00 88888.00 2007-07-24 10:39:34.125 205 10464.83 -93657.43 0.00 88888.00 2007-07-24 10:39:34.250 205 10458.42 -93663.82 0.00 88888.00 2007-07-24 10:39:34.375 205 10464.83 -93663.82 0.00 88888.00 2007-07-24 10:39:34.500 205 10464.83 -93670.23 0.00 88888.00 2007-07-24 10:39:34.625 205 10464.83 -93663.82 0.00 88888.00 2007-07-24 10:39:34.750 205 10477.62 -93657.43 0.00 88888.00 2007-07-24 10:39:34.875 205 10471.23 -93653.93 0.00 88888.00 2007-07-24 10:39:35.000 205 10471.23 -93657.43 0.00 88888.00 2007-07-24 10:39:35.125 205 10464.83 -93657.43 0.00 88888.00 2007-07-24 10:39:35.250 205 10464.83 -93651.02 0.00 88888.00 2007-07-24 10:39:35.375 205 10452.02 -93657.43 0.00 88888.00 2007-07-24 10:39:35.500 205 10464.83 -93657.43 0.00 88888.00 2007-07-24 10:39:35.625 205 10471.23 -93644.62 0.00 88888.00 2007-07-24 10:39:35.750 205 10458.42 -93651.02 0.00 88888.00 2007-07-24 10:39:35.875 205 10452.02 -93653.70 0.00 88888.00 2007-07-24 10:39:36.000 205 10477.62 -93657.43 0.00 88888.00 2007-07-24 10:39:36.125 205 10496.83 -93651.02 0.00 88888.00 2007-07-24 10:39:36.250 205 10496.83 -93651.02 0.00 88888.00 2007-07-24 10:39:36.375 205 10484.02 -93651.02 0.00 88888.00 2007-07-24 10:39:36.500 205 10471.23 -93651.02 0.00 88888.00 2007-07-24 10:39:36.625 205 10477.62 -93657.43 0.00 88888.00 2007-07-24 10:39:36.750 205 10477.62 -93644.62 0.00 88888.00 2007-07-24 10:39:36.875 205 10484.02 -93634.62 0.00 88888.00 2007-07-24 10:39:37.000 205 10471.23 -93644.62 0.00 88888.00 2007-07-24 10:39:37.125 205 10464.83 -93651.02 0.00 88888.00 2007-07-24 10:39:37.250 205 10471.23 -93651.02 0.00 88888.00 2007-07-24 10:39:37.375 205 10477.62 -93644.62 0.00 88888.00 2007-07-24 10:39:37.500 205 10464.83 -93651.02 0.00 88888.00 2007-07-24 10:39:37.625 205 10452.02 -93651.02 0.00 88888.00 2007-07-24 10:39:37.750 205 10458.42 -93651.02 0.00 88888.00 2007-07-24 10:39:37.875 205 10477.62 -93647.23 0.00 88888.00 2007-07-24 10:39:38.000 205 10477.62 -93657.43 0.00 88888.00 2007-07-24 10:39:38.125 205 10477.62 -93663.82 0.00 88888.00 2007-07-24 10:39:38.250 205 10477.62 -93657.43 0.00 88888.00 2007-07-24 10:39:38.375 205 10477.62 -93657.43 0.00 88888.00 2007-07-24 10:39:38.500 205 10477.62 -93644.62 0.00 88888.00 2007-07-24 10:39:38.625 205 10464.83 -93644.62 0.00 88888.00 2007-07-24 10:39:38.750 205 10464.83 -93651.02 0.00 88888.00 2007-07-24 10:39:38.875 205 10452.02 -93647.40 0.00 88888.00 2007-07-24 10:39:39.000 205 10471.23 -93651.02 0.00 88888.00 2007-07-24 10:39:39.125 205 10477.62 -93644.62 0.00 88888.00 2007-07-24 10:39:39.250 205 10458.42 -93651.02 0.00 88888.00 2007-07-24 10:39:39.375 205 10458.42 -93644.62 0.00 88888.00 2007-07-24 10:39:39.500 205 10452.02 -93644.62 0.00 88888.00 2007-07-24 10:39:39.625 205 10458.42 -93644.62 0.00 88888.00 2007-07-24 10:39:39.750 205 10464.83 -93657.43 0.00 88888.00 2007-07-24 10:39:39.875 205 10477.62 -93647.30 0.00 88888.00 2007-07-24 10:39:40.000 205 10471.23 -93651.02 0.00 88888.00 2007-07-24 10:39:40.125 205 10477.62 -93638.23 0.00 88888.00 2007-07-24 10:39:40.250 205 10477.62 -93631.82 0.00 88888.00 2007-07-24 10:39:40.375 205 10484.02 -93644.62 0.00 88888.00 2007-07-24 10:39:40.500 205 10490.42 -93638.23 0.00 88888.00 2007-07-24 10:39:40.625 205 10496.83 -93638.23 0.00 88888.00 2007-07-24 10:39:40.750 205 10484.02 -93644.62 0.00 88888.00 2007-07-24 10:39:40.875 205 10464.83 -93641.20 0.00 88888.00 2007-07-24 10:39:41.000 205 10464.83 -93644.62 0.00 88888.00 2007-07-24 10:39:41.125 205 10484.02 -93638.23 0.00 88888.00 2007-07-24 10:39:41.250 205 10490.42 -93638.23 0.00 88888.00 2007-07-24 10:39:41.375 205 10477.62 -93644.62 0.00 88888.00 2007-07-24 10:39:41.500 205 10477.62 -93638.23 0.00 88888.00 2007-07-24 10:39:41.625 205 10484.02 -93638.23 0.00 88888.00 2007-07-24 10:39:41.750 205 10471.23 -93651.02 0.00 88888.00 2007-07-24 10:39:41.875 205 10458.42 -93647.30 0.00 88888.00 2007-07-24 10:39:42.000 205 10471.23 -93638.23 0.00 88888.00 2007-07-24 10:39:42.125 205 10490.42 -93625.43 0.00 88888.00 2007-07-24 10:39:42.250 205 10471.23 -93625.43 0.00 88888.00 2007-07-24 10:39:42.375 205 10464.83 -93638.23 0.00 88888.00 2007-07-24 10:39:42.500 205 10458.42 -93644.62 0.00 88888.00 2007-07-24 10:39:42.625 205 10458.42 -93644.62 0.00 88888.00 2007-07-24 10:39:42.750 205 10471.23 -93631.82 0.00 88888.00 2007-07-24 10:39:42.875 205 10471.23 -93647.40 0.00 88888.00 2007-07-24 10:39:43.000 205 10471.23 -93638.23 0.00 88888.00 2007-07-24 10:39:43.125 205 10484.02 -93638.23 0.00 88888.00 2007-07-24 10:39:43.250 205 10464.83 -93644.62 0.00 88888.00 2007-07-24 10:39:43.375 205 10458.42 -93651.02 0.00 88888.00 2007-07-24 10:39:43.500 205 10458.42 -93651.02 0.00 88888.00 2007-07-24 10:39:43.625 205 10458.42 -93651.02 0.00 88888.00 2007-07-24 10:39:43.750 205 10477.62 -93644.62 0.00 88888.00 2007-07-24 10:39:43.875 205 10484.02 -93628.27 0.00 88888.00 2007-07-24 10:39:44.000 205 10464.83 -93644.62 0.00 88888.00 2007-07-24 10:39:44.125 205 10458.42 -93651.02 0.00 88888.00 2007-07-24 10:39:44.250 205 10471.23 -93638.23 0.00 88888.00 2007-07-24 10:39:44.375 205 10471.23 -93631.82 0.00 88888.00 2007-07-24 10:39:44.500 205 10477.62 -93631.82 0.00 88888.00 2007-07-24 10:39:44.625 205 10484.02 -93631.82 0.00 88888.00 2007-07-24 10:39:44.750 205 10477.62 -93644.62 0.00 88888.00 2007-07-24 10:39:44.875 205 10464.83 -93635.10 0.00 88888.00 2007-07-24 10:39:45.000 205 10471.23 -93644.62 0.00 88888.00 2007-07-24 10:39:45.125 205 10484.02 -93638.23 0.00 88888.00 2007-07-24 10:39:45.250 205 10490.42 -93631.82 0.00 88888.00 2007-07-24 10:39:45.375 205 10496.83 -93625.43 0.00 88888.00 2007-07-24 10:39:45.500 205 10490.42 -93631.82 0.00 88888.00 2007-07-24 10:39:45.625 205 10496.83 -93631.82 0.00 88888.00 2007-07-24 10:39:45.750 205 10490.42 -93631.82 0.00 88888.00 2007-07-24 10:39:45.875 205 10496.83 -93634.88 0.00 88888.00 2007-07-24 10:39:46.000 205 10484.02 -93651.02 0.00 88888.00 2007-07-24 10:39:46.125 205 10484.02 -93651.02 0.00 88888.00 2007-07-24 10:39:46.250 205 10490.42 -93644.62 0.00 88888.00 2007-07-24 10:39:46.375 205 10484.02 -93638.23 0.00 88888.00 2007-07-24 10:39:46.500 205 10490.42 -93631.82 0.00 88888.00 2007-07-24 10:39:46.625 205 10490.42 -93638.23 0.00 88888.00 2007-07-24 10:39:46.750 205 10503.23 -93644.62 0.00 88888.00 2007-07-24 10:39:46.875 205 10490.42 -93640.27 0.00 88888.00 2007-07-24 10:39:47.000 205 10496.83 -93638.23 0.00 88888.00 2007-07-24 10:39:47.125 205 10490.42 -93638.23 0.00 88888.00 2007-07-24 10:39:47.250 205 10496.83 -93631.82 0.00 88888.00 2007-07-24 10:39:47.375 205 10496.83 -93638.23 0.00 88888.00 2007-07-24 10:39:47.500 205 10496.83 -93638.23 0.00 88888.00 2007-07-24 10:39:47.625 205 10496.83 -93631.82 0.00 88888.00 2007-07-24 10:39:47.750 205 10490.42 -93638.23 0.00 88888.00 2007-07-24 10:39:47.875 205 10490.42 -93628.45 0.00 88888.00 2007-07-24 10:39:48.000 205 10484.02 -93638.23 0.00 88888.00 2007-07-24 10:39:48.125 205 10484.02 -93638.23 0.00 88888.00 2007-07-24 10:39:48.250 205 10484.02 -93638.23 0.00 88888.00 2007-07-24 10:39:48.375 205 10477.62 -93651.02 0.00 88888.00 2007-07-24 10:39:48.500 205 10490.42 -93651.02 0.00 88888.00 2007-07-24 10:39:48.625 205 10496.83 -93638.23 0.00 88888.00 2007-07-24 10:39:48.750 205 10490.42 -93638.23 0.00 88888.00 2007-07-24 10:39:48.875 205 10496.83 -93635.18 0.00 88888.00 2007-07-24 10:39:49.000 205 10490.42 -93651.02 0.00 88888.00 2007-07-24 10:39:49.125 205 10496.83 -93638.23 0.00 88888.00 2007-07-24 10:39:49.250 205 10503.23 -93638.23 0.00 88888.00 2007-07-24 10:39:49.375 205 10516.02 -93644.62 0.00 88888.00 2007-07-24 10:39:49.500 205 10509.62 -93638.23 0.00 88888.00 2007-07-24 10:39:49.625 205 10496.83 -93638.23 0.00 88888.00 2007-07-24 10:39:49.750 205 10509.62 -93638.23 0.00 88888.00 2007-07-24 10:39:49.875 205 10503.23 -93634.88 0.00 88888.00 2007-07-24 10:39:50.000 205 10503.23 -93631.82 0.00 88888.00 2007-07-24 10:39:50.125 205 10516.02 -93638.23 0.00 88888.00 2007-07-24 10:39:50.250 205 10490.42 -93644.62 0.00 88888.00 2007-07-24 10:39:50.375 205 10490.42 -93644.62 0.00 88888.00 2007-07-24 10:39:50.500 205 10509.62 -93638.23 0.00 88888.00 2007-07-24 10:39:50.625 205 10503.23 -93638.23 0.00 88888.00 2007-07-24 10:39:50.750 205 10484.02 -93644.62 0.00 88888.00 2007-07-24 10:39:50.875 205 10484.02 -93628.80 0.00 88888.00 2007-07-24 10:39:51.000 205 10490.42 -93638.23 0.00 88888.00 2007-07-24 10:39:51.125 205 10496.83 -93638.23 0.00 88888.00 2007-07-24 10:39:51.250 205 10496.83 -93638.23 0.00 88888.00 2007-07-24 10:39:51.375 205 10496.83 -93638.23 0.00 88888.00 2007-07-24 10:39:51.500 205 10496.83 -93631.82 0.00 88888.00 2007-07-24 10:39:51.625 205 10503.23 -93638.23 0.00 88888.00 2007-07-24 10:39:51.750 205 10503.23 -93638.23 0.00 88888.00 2007-07-24 10:39:51.875 205 10503.23 -93635.10 0.00 88888.00 2007-07-24 10:39:52.000 205 10503.23 -93638.23 0.00 88888.00 2007-07-24 10:39:52.125 205 10496.83 -93638.23 0.00 88888.00 2007-07-24 10:39:52.250 205 10490.42 -93638.23 0.00 88888.00 2007-07-24 10:39:52.375 205 10490.42 -93644.62 0.00 88888.00 2007-07-24 10:39:52.500 205 10490.42 -93631.82 0.00 88888.00 2007-07-24 10:39:52.625 205 10496.83 -93631.82 0.00 88888.00 2007-07-24 10:39:52.750 205 10516.02 -93619.02 0.00 88888.00 2007-07-24 10:39:52.875 205 10509.62 -93628.50 0.00 88888.00 2007-07-24 10:39:53.000 205 10496.83 -93638.23 0.00 88888.00 2007-07-24 10:39:53.125 205 10503.23 -93638.23 0.00 88888.00 2007-07-24 10:39:53.250 205 10503.23 -93625.43 0.00 88888.00 2007-07-24 10:39:53.375 205 10496.83 -93625.43 0.00 88888.00 2007-07-24 10:39:53.500 205 10516.02 -93625.43 0.00 88888.00 2007-07-24 10:39:53.625 205 10516.02 -93625.43 0.00 88888.00 2007-07-24 10:39:53.750 205 10516.02 -93638.23 0.00 88888.00 2007-07-24 10:39:53.875 205 10516.02 -93628.73 0.00 88888.00 2007-07-24 10:39:54.000 205 10509.62 -93631.82 0.00 88888.00 2007-07-24 10:39:54.125 205 10496.83 -93631.82 0.00 88888.00 2007-07-24 10:39:54.250 205 10496.83 -93625.43 0.00 88888.00 2007-07-24 10:39:54.375 205 10509.62 -93631.82 0.00 88888.00 2007-07-24 10:39:54.500 205 10516.02 -93631.82 0.00 88888.00 2007-07-24 10:39:54.625 205 10516.02 -93625.43 0.00 88888.00 2007-07-24 10:39:54.750 205 10509.62 -93625.43 0.00 88888.00 2007-07-24 10:39:54.875 205 10522.42 -93628.65 0.00 88888.00 2007-07-24 10:39:55.000 205 10516.02 -93638.23 0.00 88888.00 2007-07-24 10:39:55.125 205 10516.02 -93631.82 0.00 88888.00 2007-07-24 10:39:55.250 205 10509.62 -93638.23 0.00 88888.00 2007-07-24 10:39:55.375 205 10490.42 -93631.82 0.00 88888.00 2007-07-24 10:39:55.500 205 10503.23 -93631.82 0.00 88888.00 2007-07-24 10:39:55.625 205 10516.02 -93638.23 0.00 88888.00 2007-07-24 10:39:55.750 205 10509.62 -93638.23 0.00 88888.00 2007-07-24 10:39:55.875 205 10503.23 -93635.12 0.00 88888.00 2007-07-24 10:39:56.000 205 10490.42 -93644.62 0.00 88888.00 2007-07-24 10:39:56.125 205 10509.62 -93638.23 0.00 88888.00 2007-07-24 10:39:56.250 205 10503.23 -93631.82 0.00 88888.00 2007-07-24 10:39:56.375 205 10509.62 -93631.82 0.00 88888.00 2007-07-24 10:39:56.500 205 10516.02 -93625.43 0.00 88888.00 2007-07-24 10:39:56.625 205 10535.23 -93619.02 0.00 88888.00 2007-07-24 10:39:56.750 205 10535.23 -93625.43 0.00 88888.00 2007-07-24 10:39:56.875 205 10516.02 -93628.57 0.00 88888.00 2007-07-24 10:39:57.000 205 10503.23 -93638.23 0.00 88888.00 2007-07-24 10:39:57.125 205 10503.23 -93638.23 0.00 88888.00 2007-07-24 10:39:57.250 205 10509.62 -93619.02 0.00 88888.00 2007-07-24 10:39:57.375 205 10516.02 -93619.02 0.00 88888.00 2007-07-24 10:39:57.500 205 10516.02 -93619.02 0.00 88888.00 2007-07-24 10:39:57.625 205 10535.23 -93625.43 0.00 88888.00 2007-07-24 10:39:57.750 205 10535.23 -93631.82 0.00 88888.00 2007-07-24 10:39:57.875 205 10522.42 -93628.55 0.00 88888.00 2007-07-24 10:39:58.000 205 10516.02 -93625.43 0.00 88888.00 2007-07-24 10:39:58.125 205 10509.62 -93625.43 0.00 88888.00 2007-07-24 10:39:58.250 205 10528.83 -93619.02 0.00 88888.00 2007-07-24 10:39:58.375 205 10541.62 -93625.43 0.00 88888.00 2007-07-24 10:39:58.500 205 10554.42 -93625.43 0.00 88888.00 2007-07-24 10:39:58.625 205 10528.83 -93631.82 0.00 88888.00 2007-07-24 10:39:58.750 205 10509.62 -93625.43 0.00 88888.00 2007-07-24 10:39:58.875 205 10516.02 -93621.80 0.00 88888.00 2007-07-24 10:39:59.000 205 10522.42 -93625.43 0.00 88888.00 2007-07-24 10:39:59.125 205 10516.02 -93625.43 0.00 88888.00 2007-07-24 10:39:59.250 205 10503.23 -93631.82 0.00 88888.00 2007-07-24 10:39:59.375 205 10509.62 -93625.43 0.00 88888.00 2007-07-24 10:39:59.500 205 10522.42 -93619.02 0.00 88888.00 2007-07-24 10:39:59.625 205 10509.62 -93625.43 0.00 88888.00 2007-07-24 10:39:59.750 205 10496.83 -93638.23 0.00 88888.00 2007-07-24 10:39:59.875 205 10496.83 -93628.55 0.00 88888.00 2007-07-24 10:40:00.000 205 10516.02 -93625.43 0.00 88888.00 2007-07-24 10:40:00.125 205 10522.42 -93612.62 0.00 88888.00 2007-07-24 10:40:00.250 205 10509.62 -93612.62 0.00 88888.00 2007-07-24 10:40:00.375 205 10509.62 -93619.02 0.00 88888.00 2007-07-24 10:40:00.500 205 10503.23 -93625.43 0.00 88888.00 2007-07-24 10:40:00.625 205 10509.62 -93619.02 0.00 88888.00 2007-07-24 10:40:00.750 205 10522.42 -93619.02 0.00 88888.00 2007-07-24 10:40:00.875 205 10522.42 -93619.38 0.00 88888.00 2007-07-24 10:40:01.000 205 10509.62 -93625.43 0.00 88888.00 2007-07-24 10:40:01.125 205 10509.62 -93625.43 0.00 88888.00 2007-07-24 10:40:01.250 205 10535.23 -93612.62 0.00 88888.00 2007-07-24 10:40:01.375 205 10548.02 -93606.23 0.00 88888.00 2007-07-24 10:40:01.500 205 10528.83 -93606.23 0.00 88888.00 2007-07-24 10:40:01.625 205 10516.02 -93612.62 0.00 88888.00 2007-07-24 10:40:01.750 205 10516.02 -93619.02 0.00 88888.00 2007-07-24 10:40:01.875 205 10516.02 -93619.80 0.00 88888.00 2007-07-24 10:40:02.000 205 10516.02 -93619.02 0.00 88888.00 2007-07-24 10:40:02.125 205 10528.83 -93612.62 0.00 88888.00 2007-07-24 10:40:02.250 205 10522.42 -93619.02 0.00 88888.00 2007-07-24 10:40:02.375 205 10528.83 -93625.43 0.00 88888.00 2007-07-24 10:40:02.500 205 10535.23 -93625.43 0.00 88888.00 2007-07-24 10:40:02.625 205 10535.23 -93619.02 0.00 88888.00 2007-07-24 10:40:02.750 205 10522.42 -93619.02 0.00 88888.00 2007-07-24 10:40:02.875 205 10528.83 -93606.45 0.00 88888.00 2007-07-24 10:40:03.000 205 10535.23 -93619.02 0.00 88888.00 2007-07-24 10:40:03.125 205 10528.83 -93625.43 0.00 88888.00 2007-07-24 10:40:03.250 205 10522.42 -93619.02 0.00 88888.00 2007-07-24 10:40:03.375 205 10522.42 -93619.02 0.00 88888.00 2007-07-24 10:40:03.500 205 10516.02 -93625.43 0.00 88888.00 2007-07-24 10:40:03.625 205 10535.23 -93625.43 0.00 88888.00 2007-07-24 10:40:03.750 205 10535.23 -93619.02 0.00 88888.00 2007-07-24 10:40:03.875 205 10528.83 -93613.10 0.00 88888.00 2007-07-24 10:40:04.000 205 10535.23 -93625.43 0.00 88888.00 2007-07-24 10:40:04.125 205 10535.23 -93625.43 0.00 88888.00 2007-07-24 10:40:04.250 205 10535.23 -93625.43 0.00 88888.00 2007-07-24 10:40:04.375 205 10535.23 -93631.82 0.00 88888.00 2007-07-24 10:40:04.500 205 10516.02 -93619.02 0.00 88888.00 2007-07-24 10:40:04.625 205 10522.42 -93612.62 0.00 88888.00 2007-07-24 10:40:04.750 205 10522.42 -93612.62 0.00 88888.00 2007-07-24 10:40:04.875 205 10516.02 -93619.48 0.00 88888.00 2007-07-24 10:40:05.000 205 10509.62 -93625.43 0.00 88888.00 2007-07-24 10:40:05.125 205 10522.42 -93625.43 0.00 88888.00 2007-07-24 10:40:05.250 205 10522.42 -93619.02 0.00 88888.00 2007-07-24 10:40:05.375 205 10528.83 -93606.23 0.00 88888.00 2007-07-24 10:40:05.500 205 10541.62 -93606.23 0.00 88888.00 2007-07-24 10:40:05.625 205 10528.83 -93606.23 0.00 88888.00 2007-07-24 10:40:05.750 205 10516.02 -93612.62 0.00 88888.00 2007-07-24 10:40:05.875 205 10522.42 -93600.10 0.00 88888.00 2007-07-24 10:40:06.000 205 10528.83 -93612.62 0.00 88888.00 2007-07-24 10:40:06.125 205 10528.83 -93619.02 0.00 88888.00 2007-07-24 10:40:06.250 205 10522.42 -93619.02 0.00 88888.00 2007-07-24 10:40:06.375 205 10535.23 -93606.23 0.00 88888.00 2007-07-24 10:40:06.500 205 10548.02 -93606.23 0.00 88888.00 2007-07-24 10:40:06.625 205 10535.23 -93606.23 0.00 88888.00 2007-07-24 10:40:06.750 205 10541.62 -93606.23 0.00 88888.00 2007-07-24 10:40:06.875 205 10528.83 -93600.45 0.00 88888.00 2007-07-24 10:40:07.000 205 10522.42 -93612.62 0.00 88888.00 2007-07-24 10:40:07.125 205 10528.83 -93599.82 0.00 88888.00 2007-07-24 10:40:07.250 205 10541.62 -93599.82 0.00 88888.00 2007-07-24 10:40:07.375 205 10535.23 -93599.82 0.00 88888.00 2007-07-24 10:40:07.500 205 10535.23 -93606.23 0.00 88888.00 2007-07-24 10:40:07.625 205 10535.23 -93606.23 0.00 88888.00 2007-07-24 10:40:07.750 205 10522.42 -93599.82 0.00 88888.00 2007-07-24 10:40:07.875 205 10535.23 -93599.65 0.00 88888.00 2007-07-24 10:40:08.000 205 10528.83 -93612.62 0.00 88888.00 2007-07-24 10:40:08.125 205 10535.23 -93612.62 0.00 88888.00 2007-07-24 10:40:08.250 205 10535.23 -93612.62 0.00 88888.00 2007-07-24 10:40:08.375 205 10535.23 -93619.02 0.00 88888.00 2007-07-24 10:40:08.500 205 10528.83 -93619.02 0.00 88888.00 2007-07-24 10:40:08.625 205 10522.42 -93619.02 0.00 88888.00 2007-07-24 10:40:08.750 205 10535.23 -93612.62 0.00 88888.00 2007-07-24 10:40:08.875 205 10554.42 -93606.85 0.00 88888.00 2007-07-24 10:40:09.000 205 10554.42 -93606.23 0.00 88888.00 2007-07-24 10:40:09.125 205 10541.62 -93612.62 0.00 88888.00 2007-07-24 10:40:09.250 205 10528.83 -93619.02 0.00 88888.00 2007-07-24 10:40:09.375 205 10522.42 -93625.43 0.00 88888.00 2007-07-24 10:40:09.500 205 10548.02 -93612.62 0.00 88888.00 2007-07-24 10:40:09.625 205 10554.42 -93606.23 0.00 88888.00 2007-07-24 10:40:09.750 205 10554.42 -93606.23 0.00 88888.00 2007-07-24 10:40:09.875 205 10541.62 -93606.55 0.00 88888.00 2007-07-24 10:40:10.000 205 10548.02 -93612.62 0.00 88888.00 2007-07-24 10:40:10.125 205 10560.83 -93612.62 0.00 88888.00 2007-07-24 10:40:10.250 205 10522.42 -93619.02 0.00 88888.00 2007-07-24 10:40:10.375 205 10528.83 -93619.02 0.00 88888.00 2007-07-24 10:40:10.500 205 10554.42 -93612.62 0.00 88888.00 2007-07-24 10:40:10.625 205 10548.02 -93612.62 0.00 88888.00 2007-07-24 10:40:10.750 205 10535.23 -93612.62 0.00 88888.00 2007-07-24 10:40:10.875 205 10541.62 -93600.02 0.00 88888.00 2007-07-24 10:40:11.000 205 10528.83 -93612.62 0.00 88888.00 2007-07-24 10:40:11.125 205 10509.62 -93612.62 0.00 88888.00 2007-07-24 10:40:11.250 205 10528.83 -93612.62 0.00 88888.00 2007-07-24 10:40:11.375 205 10548.02 -93612.62 0.00 88888.00 2007-07-24 10:40:11.500 205 10548.02 -93612.62 0.00 88888.00 2007-07-24 10:40:11.625 205 10567.23 -93612.62 0.00 88888.00 2007-07-24 10:40:11.750 205 10567.23 -93619.02 0.00 88888.00 2007-07-24 10:40:11.875 205 10548.02 -93607.02 0.00 88888.00 2007-07-24 10:40:12.000 205 10548.02 -93612.62 0.00 88888.00 2007-07-24 10:40:12.125 205 10560.83 -93599.82 0.00 88888.00 2007-07-24 10:40:12.250 205 10548.02 -93599.82 0.00 88888.00 2007-07-24 10:40:12.375 205 10548.02 -93606.23 0.00 88888.00 2007-07-24 10:40:12.500 205 10535.23 -93606.23 0.00 88888.00 2007-07-24 10:40:12.625 205 10548.02 -93593.43 0.00 88888.00 2007-07-24 10:40:12.750 205 10548.02 -93599.82 0.00 88888.00 2007-07-24 10:40:12.875 205 10548.02 -93600.95 0.00 88888.00 2007-07-24 10:40:13.000 205 10535.23 -93606.23 0.00 88888.00 2007-07-24 10:40:13.125 205 10548.02 -93606.23 0.00 88888.00 2007-07-24 10:40:13.250 205 10554.42 -93599.82 0.00 88888.00 2007-07-24 10:40:13.375 205 10541.62 -93599.82 0.00 88888.00 2007-07-24 10:40:13.500 205 10541.62 -93606.23 0.00 88888.00 2007-07-24 10:40:13.625 205 10535.23 -93612.62 0.00 88888.00 2007-07-24 10:40:13.750 205 10528.83 -93612.62 0.00 88888.00 2007-07-24 10:40:13.875 205 10528.83 -93600.15 0.00 88888.00 2007-07-24 10:40:14.000 205 10541.62 -93606.23 0.00 88888.00 2007-07-24 10:40:14.125 205 10548.02 -93599.82 0.00 88888.00 2007-07-24 10:40:14.250 205 10554.42 -93593.43 0.00 88888.00 2007-07-24 10:40:14.375 205 10554.42 -93593.43 0.00 88888.00 2007-07-24 10:40:14.500 205 10554.42 -93593.43 0.00 88888.00 2007-07-24 10:40:14.625 205 10554.42 -93587.02 0.00 88888.00 2007-07-24 10:40:14.750 205 10560.83 -93593.43 0.00 88888.00 2007-07-24 10:40:14.875 205 10560.83 -93587.93 0.00 88888.00 2007-07-24 10:40:15.000 205 10560.83 -93599.82 0.00 88888.00 2007-07-24 10:40:15.125 205 10541.62 -93599.82 0.00 88888.00 2007-07-24 10:40:15.250 205 10541.62 -93593.43 0.00 88888.00 2007-07-24 10:40:15.375 205 10560.83 -93593.43 0.00 88888.00 2007-07-24 10:40:15.500 205 10560.83 -93593.43 0.00 88888.00 2007-07-24 10:40:15.625 205 10554.42 -93599.82 0.00 88888.00 2007-07-24 10:40:15.750 205 10567.23 -93593.43 0.00 88888.00 2007-07-24 10:40:15.875 205 10554.42 -93588.80 0.00 88888.00 2007-07-24 10:40:16.000 205 10554.42 -93593.43 0.00 88888.00 2007-07-24 10:40:16.125 205 10554.42 -93593.43 0.00 88888.00 2007-07-24 10:40:16.250 205 10548.02 -93593.43 0.00 88888.00 2007-07-24 10:40:16.375 205 10548.02 -93606.23 0.00 88888.00 2007-07-24 10:40:16.500 205 10541.62 -93599.82 0.00 88888.00 2007-07-24 10:40:16.625 205 10548.02 -93587.02 0.00 88888.00 2007-07-24 10:40:16.750 205 10548.02 -93587.02 0.00 88888.00 2007-07-24 10:40:16.875 205 10554.42 -93587.52 0.00 88888.00 2007-07-24 10:40:17.000 205 10560.83 -93599.82 0.00 88888.00 2007-07-24 10:40:17.125 205 10548.02 -93599.82 0.00 88888.00 2007-07-24 10:40:17.250 205 10548.02 -93593.43 0.00 88888.00 2007-07-24 10:40:17.375 205 10554.42 -93587.02 0.00 88888.00 2007-07-24 10:40:17.500 205 10548.02 -93593.43 0.00 88888.00 2007-07-24 10:40:17.625 205 10554.42 -93593.43 0.00 88888.00 2007-07-24 10:40:17.750 205 10548.02 -93599.82 0.00 88888.00 2007-07-24 10:40:17.875 205 10560.83 -93593.75 0.00 88888.00 2007-07-24 10:40:18.000 205 10560.83 -93593.43 0.00 88888.00 2007-07-24 10:40:18.125 205 10560.83 -93593.43 0.00 88888.00 2007-07-24 10:40:18.250 205 10554.42 -93587.02 0.00 88888.00 2007-07-24 10:40:18.375 205 10548.02 -93599.82 0.00 88888.00 2007-07-24 10:40:18.500 205 10560.83 -93593.43 0.00 88888.00 2007-07-24 10:40:18.625 205 10554.42 -93599.82 0.00 88888.00 2007-07-24 10:40:18.750 205 10554.42 -93599.82 0.00 88888.00 2007-07-24 10:40:18.875 205 10560.83 -93594.18 0.00 88888.00 2007-07-24 10:40:19.000 205 10560.83 -93587.02 0.00 88888.00 2007-07-24 10:40:19.125 205 10560.83 -93587.02 0.00 88888.00 2007-07-24 10:40:19.250 205 10567.23 -93599.82 0.00 88888.00 2007-07-24 10:40:19.375 205 10573.62 -93606.23 0.00 88888.00 2007-07-24 10:40:19.500 205 10567.23 -93599.82 0.00 88888.00 2007-07-24 10:40:19.625 205 10560.83 -93593.43 0.00 88888.00 2007-07-24 10:40:19.750 205 10554.42 -93587.02 0.00 88888.00 2007-07-24 10:40:19.875 205 10554.42 -93581.85 0.00 88888.00 2007-07-24 10:40:20.000 205 10554.42 -93593.43 0.00 88888.00 2007-07-24 10:40:20.125 205 10567.23 -93593.43 0.00 88888.00 2007-07-24 10:40:20.250 205 10548.02 -93593.43 0.00 88888.00 2007-07-24 10:40:20.375 205 10554.42 -93599.82 0.00 88888.00 2007-07-24 10:40:20.500 205 10548.02 -93593.43 0.00 88888.00 2007-07-24 10:40:20.625 205 10560.83 -93587.02 0.00 88888.00 2007-07-24 10:40:20.750 205 10560.83 -93587.02 0.00 88888.00 2007-07-24 10:40:20.875 205 10567.23 -93575.40 0.00 88888.00 2007-07-24 10:40:21.000 205 10580.02 -93580.62 0.00 88888.00 2007-07-24 10:40:21.125 205 10573.62 -93580.62 0.00 88888.00 2007-07-24 10:40:21.250 205 10567.23 -93587.02 0.00 88888.00 2007-07-24 10:40:21.375 205 10567.23 -93580.62 0.00 88888.00 2007-07-24 10:40:21.500 205 10567.23 -93580.62 0.00 88888.00 2007-07-24 10:40:21.625 205 10573.62 -93580.62 0.00 88888.00 2007-07-24 10:40:21.750 205 10580.02 -93587.02 0.00 88888.00 2007-07-24 10:40:21.875 205 10560.83 -93581.18 0.00 88888.00 2007-07-24 10:40:22.000 205 10554.42 -93599.82 0.00 88888.00 2007-07-24 10:40:22.125 205 10567.23 -93587.02 0.00 88888.00 2007-07-24 10:40:22.250 205 10573.62 -93587.02 0.00 88888.00 2007-07-24 10:40:22.375 205 10573.62 -93587.02 0.00 88888.00 2007-07-24 10:40:22.500 205 10560.83 -93587.02 0.00 88888.00 2007-07-24 10:40:22.625 205 10567.23 -93587.02 0.00 88888.00 2007-07-24 10:40:22.750 205 10580.02 -93587.02 0.00 88888.00 2007-07-24 10:40:22.875 205 10573.62 -93575.40 0.00 88888.00 2007-07-24 10:40:23.000 205 10573.62 -93587.02 0.00 88888.00 2007-07-24 10:40:23.125 205 10567.23 -93587.02 0.00 88888.00 2007-07-24 10:40:23.250 205 10567.23 -93593.43 0.00 88888.00 2007-07-24 10:40:23.375 205 10567.23 -93593.43 0.00 88888.00 2007-07-24 10:40:23.500 205 10580.02 -93587.02 0.00 88888.00 2007-07-24 10:40:23.625 205 10573.62 -93587.02 0.00 88888.00 2007-07-24 10:40:23.750 205 10560.83 -93587.02 0.00 88888.00 2007-07-24 10:40:23.875 205 10567.23 -93587.80 0.00 88888.00 2007-07-24 10:40:24.000 205 10567.23 -93599.82 0.00 88888.00 2007-07-24 10:40:24.125 205 10560.83 -93593.43 0.00 88888.00 2007-07-24 10:40:24.250 205 10560.83 -93593.43 0.00 88888.00 2007-07-24 10:40:24.375 205 10567.23 -93599.82 0.00 88888.00 2007-07-24 10:40:24.500 205 10567.23 -93593.43 0.00 88888.00 2007-07-24 10:40:24.625 205 10567.23 -93587.02 0.00 88888.00 2007-07-24 10:40:24.750 205 10573.62 -93580.62 0.00 88888.00 2007-07-24 10:40:24.875 205 10573.62 -93581.35 0.00 88888.00 2007-07-24 10:40:25.000 205 10573.62 -93587.02 0.00 88888.00 2007-07-24 10:40:25.125 205 10560.83 -93593.43 0.00 88888.00 2007-07-24 10:40:25.250 205 10554.42 -93587.02 0.00 88888.00 2007-07-24 10:40:25.375 205 10560.83 -93587.02 0.00 88888.00 2007-07-24 10:40:25.500 205 10560.83 -93587.02 0.00 88888.00 2007-07-24 10:40:25.625 205 10580.02 -93580.62 0.00 88888.00 2007-07-24 10:40:25.750 205 10567.23 -93580.62 0.00 88888.00 2007-07-24 10:40:25.875 205 10573.62 -93574.95 0.00 88888.00 2007-07-24 10:40:26.000 205 10560.83 -93593.43 0.00 88888.00 2007-07-24 10:40:26.125 205 10567.23 -93580.62 0.00 88888.00 2007-07-24 10:40:26.250 205 10554.42 -93587.02 0.00 88888.00 2007-07-24 10:40:26.375 205 10554.42 -93580.62 0.00 88888.00 2007-07-24 10:40:26.500 205 10560.83 -93593.43 0.00 88888.00 2007-07-24 10:40:26.625 205 10567.23 -93599.82 0.00 88888.00 2007-07-24 10:40:26.750 205 10580.02 -93580.62 0.00 88888.00 2007-07-24 10:40:26.875 205 10586.42 -93569.18 0.00 88888.00 2007-07-24 10:40:27.000 205 10573.62 -93580.62 0.00 88888.00 2007-07-24 10:40:27.125 205 10560.83 -93580.62 0.00 88888.00 2007-07-24 10:40:27.250 205 10567.23 -93574.23 0.00 88888.00 2007-07-24 10:40:27.375 205 10573.62 -93580.62 0.00 88888.00 2007-07-24 10:40:27.500 205 10573.62 -93593.43 0.00 88888.00 2007-07-24 10:40:27.625 205 10580.02 -93587.02 0.00 88888.00 2007-07-24 10:40:27.750 205 10580.02 -93587.02 0.00 88888.00 2007-07-24 10:40:27.875 205 10580.02 -93581.35 0.00 88888.00 2007-07-24 10:40:28.000 205 10599.23 -93580.62 0.00 88888.00 2007-07-24 10:40:28.125 205 10592.83 -93580.62 0.00 88888.00 2007-07-24 10:40:28.250 205 10573.62 -93587.02 0.00 88888.00 2007-07-24 10:40:28.375 205 10580.02 -93587.02 0.00 88888.00 2007-07-24 10:40:28.500 205 10586.42 -93587.02 0.00 88888.00 2007-07-24 10:40:28.625 205 10580.02 -93580.62 0.00 88888.00 2007-07-24 10:40:28.750 205 10573.62 -93580.62 0.00 88888.00 2007-07-24 10:40:28.875 205 10592.83 -93574.60 0.00 88888.00 2007-07-24 10:40:29.000 205 10586.42 -93587.02 0.00 88888.00 2007-07-24 10:40:29.125 205 10580.02 -93587.02 0.00 88888.00 2007-07-24 10:40:29.250 205 10586.42 -93587.02 0.00 88888.00 2007-07-24 10:40:29.375 205 10586.42 -93593.43 0.00 88888.00 2007-07-24 10:40:29.500 205 10580.02 -93593.43 0.00 88888.00 2007-07-24 10:40:29.625 205 10586.42 -93580.62 0.00 88888.00 2007-07-24 10:40:29.750 205 10580.02 -93580.62 0.00 88888.00 2007-07-24 10:40:29.875 205 10586.42 -93574.70 0.00 88888.00 2007-07-24 10:40:30.000 205 10592.83 -93574.23 0.00 88888.00 2007-07-24 10:40:30.125 205 10592.83 -93580.62 0.00 88888.00 2007-07-24 10:40:30.250 205 10592.83 -93587.02 0.00 88888.00 2007-07-24 10:40:30.375 205 10592.83 -93587.02 0.00 88888.00 2007-07-24 10:40:30.500 205 10592.83 -93587.02 0.00 88888.00 2007-07-24 10:40:30.625 205 10592.83 -93580.62 0.00 88888.00 2007-07-24 10:40:30.750 205 10599.23 -93580.62 0.00 88888.00 2007-07-24 10:40:30.875 205 10586.42 -93568.18 0.00 88888.00 2007-07-24 10:40:31.000 205 10580.02 -93580.62 0.00 88888.00 2007-07-24 10:40:31.125 205 10586.42 -93574.23 0.00 88888.00 2007-07-24 10:40:31.250 205 10573.62 -93580.62 0.00 88888.00 2007-07-24 10:40:31.375 205 10573.62 -93580.62 0.00 88888.00 2007-07-24 10:40:31.500 205 10586.42 -93574.23 0.00 88888.00 2007-07-24 10:40:31.625 205 10586.42 -93580.62 0.00 88888.00 2007-07-24 10:40:31.750 205 10573.62 -93580.62 0.00 88888.00 2007-07-24 10:40:31.875 205 10586.42 -93580.23 0.00 88888.00 2007-07-24 10:40:32.000 205 10592.83 -93587.02 0.00 88888.00 2007-07-24 10:40:32.125 205 10592.83 -93587.02 0.00 88888.00 2007-07-24 10:40:32.250 205 10586.42 -93587.02 0.00 88888.00 2007-07-24 10:40:32.375 205 10592.83 -93580.62 0.00 88888.00 2007-07-24 10:40:32.500 205 10586.42 -93587.02 0.00 88888.00 2007-07-24 10:40:32.625 205 10580.02 -93580.62 0.00 88888.00 2007-07-24 10:40:32.750 205 10580.02 -93580.62 0.00 88888.00 2007-07-24 10:40:32.875 205 10580.02 -93581.82 0.00 88888.00 2007-07-24 10:40:33.000 205 10567.23 -93593.43 0.00 88888.00 2007-07-24 10:40:33.125 205 10567.23 -93587.02 0.00 88888.00 2007-07-24 10:40:33.250 205 10586.42 -93580.62 0.00 88888.00 2007-07-24 10:40:33.375 205 10586.42 -93580.62 0.00 88888.00 2007-07-24 10:40:33.500 205 10586.42 -93574.23 0.00 88888.00 2007-07-24 10:40:33.625 205 10573.62 -93587.02 0.00 88888.00 2007-07-24 10:40:33.750 205 10573.62 -93574.23 0.00 88888.00 2007-07-24 10:40:33.875 205 10573.62 -93575.43 0.00 88888.00 2007-07-24 10:40:34.000 205 10573.62 -93580.62 0.00 88888.00 2007-07-24 10:40:34.125 205 10592.83 -93574.23 0.00 88888.00 2007-07-24 10:40:34.250 205 10573.62 -93587.02 0.00 88888.00 2007-07-24 10:40:34.375 205 10567.23 -93587.02 0.00 88888.00 2007-07-24 10:40:34.500 205 10573.62 -93574.23 0.00 88888.00 2007-07-24 10:40:34.625 205 10573.62 -93574.23 0.00 88888.00 2007-07-24 10:40:34.750 205 10586.42 -93580.62 0.00 88888.00 2007-07-24 10:40:34.875 205 10573.62 -93582.02 0.00 88888.00 2007-07-24 10:40:35.000 205 10567.23 -93587.02 0.00 88888.00 2007-07-24 10:40:35.125 205 10586.42 -93580.62 0.00 88888.00 2007-07-24 10:40:35.250 205 10586.42 -93567.82 0.00 88888.00 2007-07-24 10:40:35.375 205 10592.83 -93574.23 0.00 88888.00 2007-07-24 10:40:35.500 205 10599.23 -93574.23 0.00 88888.00 2007-07-24 10:40:35.625 205 10599.23 -93574.23 0.00 88888.00 2007-07-24 10:40:35.750 205 10605.62 -93574.23 0.00 88888.00 2007-07-24 10:40:35.875 205 10580.02 -93562.68 0.00 88888.00 2007-07-24 10:40:36.000 205 10580.02 -93580.62 0.00 88888.00 2007-07-24 10:40:36.125 205 10586.42 -93567.82 0.00 88888.00 2007-07-24 10:40:36.250 205 10599.23 -93574.23 0.00 88888.00 2007-07-24 10:40:36.375 205 10599.23 -93580.62 0.00 88888.00 2007-07-24 10:40:36.500 205 10599.23 -93580.62 0.00 88888.00 2007-07-24 10:40:36.625 205 10612.02 -93580.62 0.00 88888.00 2007-07-24 10:40:36.750 205 10592.83 -93580.62 0.00 88888.00 2007-07-24 10:40:36.875 205 10599.23 -93569.48 0.00 88888.00 2007-07-24 10:40:37.000 205 10612.02 -93574.23 0.00 88888.00 2007-07-24 10:40:37.125 205 10612.02 -93567.82 0.00 88888.00 2007-07-24 10:40:37.250 205 10580.02 -93574.23 0.00 88888.00 2007-07-24 10:40:37.375 205 10580.02 -93580.62 0.00 88888.00 2007-07-24 10:40:37.500 205 10586.42 -93580.62 0.00 88888.00 2007-07-24 10:40:37.625 205 10599.23 -93567.82 0.00 88888.00 2007-07-24 10:40:37.750 205 10605.62 -93555.02 0.00 88888.00 2007-07-24 10:40:37.875 205 10599.23 -93556.80 0.00 88888.00 2007-07-24 10:40:38.000 205 10592.83 -93567.82 0.00 88888.00 2007-07-24 10:40:38.125 205 10592.83 -93574.23 0.00 88888.00 2007-07-24 10:40:38.250 205 10599.23 -93567.82 0.00 88888.00 2007-07-24 10:40:38.375 205 10605.62 -93574.23 0.00 88888.00 2007-07-24 10:40:38.500 205 10605.62 -93574.23 0.00 88888.00 2007-07-24 10:40:38.625 205 10599.23 -93567.82 0.00 88888.00 2007-07-24 10:40:38.750 205 10605.62 -93561.43 0.00 88888.00 2007-07-24 10:40:38.875 205 10612.02 -93556.65 0.00 88888.00 2007-07-24 10:40:39.000 205 10592.83 -93574.23 0.00 88888.00 2007-07-24 10:40:39.125 205 10586.42 -93574.23 0.00 88888.00 2007-07-24 10:40:39.250 205 10592.83 -93574.23 0.00 88888.00 2007-07-24 10:40:39.375 205 10612.02 -93567.82 0.00 88888.00 2007-07-24 10:40:39.500 205 10612.02 -93567.82 0.00 88888.00 2007-07-24 10:40:39.625 205 10599.23 -93567.82 0.00 88888.00 2007-07-24 10:40:39.750 205 10592.83 -93567.82 0.00 88888.00 2007-07-24 10:40:39.875 205 10599.23 -93569.25 0.00 88888.00 2007-07-24 10:40:40.000 205 10605.62 -93574.23 0.00 88888.00 2007-07-24 10:40:40.125 205 10605.62 -93567.82 0.00 88888.00 2007-07-24 10:40:40.250 205 10599.23 -93567.82 0.00 88888.00 2007-07-24 10:40:40.375 205 10605.62 -93574.23 0.00 88888.00 2007-07-24 10:40:40.500 205 10599.23 -93574.23 0.00 88888.00 2007-07-24 10:40:40.625 205 10599.23 -93574.23 0.00 88888.00 2007-07-24 10:40:40.750 205 10605.62 -93567.82 0.00 88888.00 2007-07-24 10:40:40.875 205 10612.02 -93566.82 0.00 88888.00 2007-07-24 10:40:41.000 205 10605.62 -93561.43 0.00 88888.00 2007-07-24 10:40:41.125 205 10592.83 -93574.23 0.00 88888.00 2007-07-24 10:40:41.250 205 10580.02 -93580.62 0.00 88888.00 2007-07-24 10:40:41.375 205 10592.83 -93580.62 0.00 88888.00 2007-07-24 10:40:41.500 205 10605.62 -93580.62 0.00 88888.00 2007-07-24 10:40:41.625 205 10612.02 -93574.23 0.00 88888.00 2007-07-24 10:40:41.750 205 10612.02 -93567.82 0.00 88888.00 2007-07-24 10:40:41.875 205 10599.23 -93575.98 0.00 88888.00 2007-07-24 10:40:42.000 205 10592.83 -93580.62 0.00 88888.00 2007-07-24 10:40:42.125 205 10599.23 -93580.62 0.00 88888.00 2007-07-24 10:40:42.250 205 10605.62 -93574.23 0.00 88888.00 2007-07-24 10:40:42.375 205 10612.02 -93567.82 0.00 88888.00 2007-07-24 10:40:42.500 205 10618.42 -93561.43 0.00 88888.00 2007-07-24 10:40:42.625 205 10624.83 -93555.02 0.00 88888.00 2007-07-24 10:40:42.750 205 10631.23 -93555.02 0.00 88888.00 2007-07-24 10:40:42.875 205 10618.42 -93556.65 0.00 88888.00 2007-07-24 10:40:43.000 205 10605.62 -93561.43 0.00 88888.00 2007-07-24 10:40:43.125 205 10612.02 -93567.82 0.00 88888.00 2007-07-24 10:40:43.250 205 10599.23 -93580.62 0.00 88888.00 2007-07-24 10:40:43.375 205 10605.62 -93580.62 0.00 88888.00 2007-07-24 10:40:43.500 205 10605.62 -93567.82 0.00 88888.00 2007-07-24 10:40:43.625 205 10599.23 -93567.82 0.00 88888.00 2007-07-24 10:40:43.750 205 10605.62 -93574.23 0.00 88888.00 2007-07-24 10:40:43.875 205 10599.23 -93572.93 0.00 88888.00 2007-07-24 10:40:44.000 205 10599.23 -93574.23 0.00 88888.00 2007-07-24 10:40:44.125 205 10618.42 -93567.82 0.00 88888.00 2007-07-24 10:40:44.250 205 10612.02 -93567.82 0.00 88888.00 2007-07-24 10:40:44.375 205 10605.62 -93574.23 0.00 88888.00 2007-07-24 10:40:44.500 205 10612.02 -93567.82 0.00 88888.00 2007-07-24 10:40:44.625 205 10618.42 -93567.82 0.00 88888.00 2007-07-24 10:40:44.750 205 10618.42 -93574.23 0.00 88888.00 2007-07-24 10:40:44.875 205 10612.02 -93575.70 0.00 88888.00 2007-07-24 10:40:45.000 205 10605.62 -93580.62 0.00 88888.00 2007-07-24 10:40:45.125 205 10618.42 -93574.23 0.00 88888.00 2007-07-24 10:40:45.250 205 10618.42 -93574.23 0.00 88888.00 2007-07-24 10:40:45.375 205 10624.83 -93567.82 0.00 88888.00 2007-07-24 10:40:45.500 205 10631.23 -93561.43 0.00 88888.00 2007-07-24 10:40:45.625 205 10618.42 -93561.43 0.00 88888.00 2007-07-24 10:40:45.750 205 10605.62 -93567.82 0.00 88888.00 2007-07-24 10:40:45.875 205 10605.62 -93556.45 0.00 88888.00 2007-07-24 10:40:46.000 205 10631.23 -93567.82 0.00 88888.00 2007-07-24 10:40:46.125 205 10637.62 -93567.82 0.00 88888.00 2007-07-24 10:40:46.250 205 10624.83 -93561.43 0.00 88888.00 2007-07-24 10:40:46.375 205 10624.83 -93567.82 0.00 88888.00 2007-07-24 10:40:46.500 205 10618.42 -93567.82 0.00 88888.00 2007-07-24 10:40:46.625 205 10618.42 -93567.82 0.00 88888.00 2007-07-24 10:40:46.750 205 10637.62 -93561.43 0.00 88888.00 2007-07-24 10:40:46.875 205 10631.23 -93562.62 0.00 88888.00 2007-07-24 10:40:47.000 205 10618.42 -93567.82 0.00 88888.00 2007-07-24 10:40:47.125 205 10612.02 -93567.82 0.00 88888.00 2007-07-24 10:40:47.250 205 10618.42 -93574.23 0.00 88888.00 2007-07-24 10:40:47.375 205 10631.23 -93567.82 0.00 88888.00 2007-07-24 10:40:47.500 205 10631.23 -93567.82 0.00 88888.00 2007-07-24 10:40:47.625 205 10631.23 -93567.82 0.00 88888.00 2007-07-24 10:40:47.750 205 10631.23 -93561.43 0.00 88888.00 2007-07-24 10:40:47.875 205 10631.23 -93549.65 0.00 88888.00 2007-07-24 10:40:48.000 205 10618.42 -93555.02 0.00 88888.00 2007-07-24 10:40:48.125 205 10624.83 -93561.43 0.00 88888.00 2007-07-24 10:40:48.250 205 10624.83 -93561.43 0.00 88888.00 2007-07-24 10:40:48.375 205 10631.23 -93561.43 0.00 88888.00 2007-07-24 10:40:48.500 205 10624.83 -93567.82 0.00 88888.00 2007-07-24 10:40:48.625 205 10624.83 -93574.23 0.00 88888.00 2007-07-24 10:40:48.750 205 10637.62 -93567.82 0.00 88888.00 2007-07-24 10:40:48.875 205 10631.23 -93568.85 0.00 88888.00 2007-07-24 10:40:49.000 205 10618.42 -93580.62 0.00 88888.00 2007-07-24 10:40:49.125 205 10637.62 -93567.82 0.00 88888.00 2007-07-24 10:40:49.250 205 10637.62 -93561.43 0.00 88888.00 2007-07-24 10:40:49.375 205 10644.02 -93567.82 0.00 88888.00 2007-07-24 10:40:49.500 205 10637.62 -93561.43 0.00 88888.00 2007-07-24 10:40:49.625 205 10631.23 -93567.82 0.00 88888.00 2007-07-24 10:40:49.750 205 10631.23 -93567.82 0.00 88888.00 2007-07-24 10:40:49.875 205 10637.62 -93562.48 0.00 88888.00 2007-07-24 10:40:50.000 205 10624.83 -93567.82 0.00 88888.00 2007-07-24 10:40:50.125 205 10618.42 -93567.82 0.00 88888.00 2007-07-24 10:40:50.250 205 10624.83 -93574.23 0.00 88888.00 2007-07-24 10:40:50.375 205 10624.83 -93580.62 0.00 88888.00 2007-07-24 10:40:50.500 205 10624.83 -93580.62 0.00 88888.00 2007-07-24 10:40:50.625 205 10612.02 -93580.62 0.00 88888.00 2007-07-24 10:40:50.750 205 10618.42 -93574.23 0.00 88888.00 2007-07-24 10:40:50.875 205 10624.83 -93568.95 0.00 88888.00 2007-07-24 10:40:51.000 205 10631.23 -93567.82 0.00 88888.00 2007-07-24 10:40:51.125 205 10637.62 -93555.02 0.00 88888.00 2007-07-24 10:40:51.250 205 10624.83 -93567.82 0.00 88888.00 2007-07-24 10:40:51.375 205 10618.42 -93574.23 0.00 88888.00 2007-07-24 10:40:51.500 205 10618.42 -93567.82 0.00 88888.00 2007-07-24 10:40:51.625 205 10631.23 -93574.23 0.00 88888.00 2007-07-24 10:40:51.750 205 10637.62 -93567.82 0.00 88888.00 2007-07-24 10:40:51.875 205 10631.23 -93556.75 0.00 88888.00 2007-07-24 10:40:52.000 205 10624.83 -93567.82 0.00 88888.00 2007-07-24 10:40:52.125 205 10624.83 -93561.43 0.00 88888.00 2007-07-24 10:40:52.250 205 10624.83 -93567.82 0.00 88888.00 2007-07-24 10:40:52.375 205 10637.62 -93567.82 0.00 88888.00 2007-07-24 10:40:52.500 205 10644.02 -93561.43 0.00 88888.00 2007-07-24 10:40:52.625 205 10637.62 -93561.43 0.00 88888.00 2007-07-24 10:40:52.750 205 10618.42 -93561.43 0.00 88888.00 2007-07-24 10:40:52.875 205 10618.42 -93563.07 0.00 88888.00 2007-07-24 10:40:53.000 205 10618.42 -93561.43 0.00 88888.00 2007-07-24 10:40:53.125 205 10618.42 -93567.82 0.00 88888.00 2007-07-24 10:40:53.250 205 10637.62 -93555.02 0.00 88888.00 2007-07-24 10:40:53.375 205 10637.62 -93548.62 0.00 88888.00 2007-07-24 10:40:53.500 205 10631.23 -93561.43 0.00 88888.00 2007-07-24 10:40:53.625 205 10631.23 -93561.43 0.00 88888.00 2007-07-24 10:40:53.750 205 10637.62 -93561.43 0.00 88888.00 2007-07-24 10:40:53.875 205 10644.02 -93562.57 0.00 88888.00 2007-07-24 10:40:54.000 205 10650.42 -93561.43 0.00 88888.00 2007-07-24 10:40:54.125 205 10644.02 -93555.02 0.00 88888.00 2007-07-24 10:40:54.250 205 10618.42 -93548.62 0.00 88888.00 2007-07-24 10:40:54.375 205 10631.23 -93555.02 0.00 88888.00 2007-07-24 10:40:54.500 205 10631.23 -93561.43 0.00 88888.00 2007-07-24 10:40:54.625 205 10637.62 -93567.82 0.00 88888.00 2007-07-24 10:40:54.750 205 10637.62 -93555.02 0.00 88888.00 2007-07-24 10:40:54.875 205 10637.62 -93560.20 0.00 88888.00 2007-07-24 10:40:55.000 205 10631.23 -93567.82 0.00 88888.00 2007-07-24 10:40:55.125 205 10637.62 -93555.02 0.00 88888.00 2007-07-24 10:40:55.250 205 10637.62 -93555.02 0.00 88888.00 2007-07-24 10:40:55.375 205 10637.62 -93555.02 0.00 88888.00 2007-07-24 10:40:55.500 205 10624.83 -93555.02 0.00 88888.00 2007-07-24 10:40:55.625 205 10631.23 -93555.02 0.00 88888.00 2007-07-24 10:40:55.750 205 10631.23 -93561.43 0.00 88888.00 2007-07-24 10:40:55.875 205 10631.23 -93556.68 0.00 88888.00 2007-07-24 10:40:56.000 205 10624.83 -93555.02 0.00 88888.00 2007-07-24 10:40:56.125 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:40:56.250 205 10631.23 -93561.43 0.00 88888.00 2007-07-24 10:40:56.375 205 10637.62 -93561.43 0.00 88888.00 2007-07-24 10:40:56.500 205 10644.02 -93555.02 0.00 88888.00 2007-07-24 10:40:56.625 205 10644.02 -93548.62 0.00 88888.00 2007-07-24 10:40:56.750 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:40:56.875 205 10618.42 -93549.85 0.00 88888.00 2007-07-24 10:40:57.000 205 10612.02 -93561.43 0.00 88888.00 2007-07-24 10:40:57.125 205 10631.23 -93555.02 0.00 88888.00 2007-07-24 10:40:57.250 205 10631.23 -93561.43 0.00 88888.00 2007-07-24 10:40:57.375 205 10644.02 -93548.62 0.00 88888.00 2007-07-24 10:40:57.500 205 10637.62 -93548.62 0.00 88888.00 2007-07-24 10:40:57.625 205 10644.02 -93555.02 0.00 88888.00 2007-07-24 10:40:57.750 205 10644.02 -93555.02 0.00 88888.00 2007-07-24 10:40:57.875 205 10650.42 -93553.82 0.00 88888.00 2007-07-24 10:40:58.000 205 10637.62 -93548.62 0.00 88888.00 2007-07-24 10:40:58.125 205 10637.62 -93548.62 0.00 88888.00 2007-07-24 10:40:58.250 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:40:58.375 205 10644.02 -93548.62 0.00 88888.00 2007-07-24 10:40:58.500 205 10644.02 -93542.23 0.00 88888.00 2007-07-24 10:40:58.625 205 10644.02 -93548.62 0.00 88888.00 2007-07-24 10:40:58.750 205 10637.62 -93535.82 0.00 88888.00 2007-07-24 10:40:58.875 205 10624.83 -93531.20 0.00 88888.00 2007-07-24 10:40:59.000 205 10631.23 -93542.23 0.00 88888.00 2007-07-24 10:40:59.125 205 10631.23 -93542.23 0.00 88888.00 2007-07-24 10:40:59.250 205 10637.62 -93542.23 0.00 88888.00 2007-07-24 10:40:59.375 205 10644.02 -93548.62 0.00 88888.00 2007-07-24 10:40:59.500 205 10644.02 -93548.62 0.00 88888.00 2007-07-24 10:40:59.625 205 10644.02 -93548.62 0.00 88888.00 2007-07-24 10:40:59.750 205 10637.62 -93548.62 0.00 88888.00 2007-07-24 10:40:59.875 205 10644.02 -93543.98 0.00 88888.00 2007-07-24 10:41:00.000 205 10644.02 -93542.23 0.00 88888.00 2007-07-24 10:41:00.125 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:41:00.250 205 10631.23 -93542.23 0.00 88888.00 2007-07-24 10:41:00.375 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:41:00.500 205 10637.62 -93548.62 0.00 88888.00 2007-07-24 10:41:00.625 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:41:00.750 205 10624.83 -93542.23 0.00 88888.00 2007-07-24 10:41:00.875 205 10624.83 -93547.40 0.00 88888.00 2007-07-24 10:41:01.000 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:41:01.125 205 10624.83 -93555.02 0.00 88888.00 2007-07-24 10:41:01.250 205 10631.23 -93555.02 0.00 88888.00 2007-07-24 10:41:01.375 205 10624.83 -93555.02 0.00 88888.00 2007-07-24 10:41:01.500 205 10624.83 -93561.43 0.00 88888.00 2007-07-24 10:41:01.625 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:41:01.750 205 10644.02 -93548.62 0.00 88888.00 2007-07-24 10:41:01.875 205 10650.42 -93543.95 0.00 88888.00 2007-07-24 10:41:02.000 205 10650.42 -93555.02 0.00 88888.00 2007-07-24 10:41:02.125 205 10644.02 -93555.02 0.00 88888.00 2007-07-24 10:41:02.250 205 10631.23 -93561.43 0.00 88888.00 2007-07-24 10:41:02.375 205 10637.62 -93555.02 0.00 88888.00 2007-07-24 10:41:02.500 205 10650.42 -93548.62 0.00 88888.00 2007-07-24 10:41:02.625 205 10656.83 -93542.23 0.00 88888.00 2007-07-24 10:41:02.750 205 10663.23 -93548.62 0.00 88888.00 2007-07-24 10:41:02.875 205 10644.02 -93537.60 0.00 88888.00 2007-07-24 10:41:03.000 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:41:03.125 205 10644.02 -93529.43 0.00 88888.00 2007-07-24 10:41:03.250 205 10631.23 -93542.23 0.00 88888.00 2007-07-24 10:41:03.375 205 10612.02 -93548.62 0.00 88888.00 2007-07-24 10:41:03.500 205 10624.83 -93548.62 0.00 88888.00 2007-07-24 10:41:03.625 205 10631.23 -93555.02 0.00 88888.00 2007-07-24 10:41:03.750 205 10644.02 -93542.23 0.00 88888.00 2007-07-24 10:41:03.875 205 10631.23 -93543.65 0.00 88888.00 2007-07-24 10:41:04.000 205 10618.42 -93548.62 0.00 88888.00 2007-07-24 10:41:04.125 205 10618.42 -93548.62 0.00 88888.00 2007-07-24 10:41:04.250 205 10631.23 -93542.23 0.00 88888.00 2007-07-24 10:41:04.375 205 10644.02 -93542.23 0.00 88888.00 2007-07-24 10:41:04.500 205 10631.23 -93542.23 0.00 88888.00 2007-07-24 10:41:04.625 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:41:04.750 205 10644.02 -93548.62 0.00 88888.00 2007-07-24 10:41:04.875 205 10631.23 -93556.15 0.00 88888.00 2007-07-24 10:41:05.000 205 10618.42 -93555.02 0.00 88888.00 2007-07-24 10:41:05.125 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:41:05.250 205 10637.62 -93561.43 0.00 88888.00 2007-07-24 10:41:05.375 205 10631.23 -93555.02 0.00 88888.00 2007-07-24 10:41:05.500 205 10637.62 -93548.62 0.00 88888.00 2007-07-24 10:41:05.625 205 10637.62 -93535.82 0.00 88888.00 2007-07-24 10:41:05.750 205 10644.02 -93542.23 0.00 88888.00 2007-07-24 10:41:05.875 205 10637.62 -93540.82 0.00 88888.00 2007-07-24 10:41:06.000 205 10637.62 -93548.62 0.00 88888.00 2007-07-24 10:41:06.125 205 10644.02 -93542.23 0.00 88888.00 2007-07-24 10:41:06.250 205 10631.23 -93542.23 0.00 88888.00 2007-07-24 10:41:06.375 205 10631.23 -93561.43 0.00 88888.00 2007-07-24 10:41:06.500 205 10637.62 -93555.02 0.00 88888.00 2007-07-24 10:41:06.625 205 10644.02 -93555.02 0.00 88888.00 2007-07-24 10:41:06.750 205 10656.83 -93542.23 0.00 88888.00 2007-07-24 10:41:06.875 205 10644.02 -93541.00 0.00 88888.00 2007-07-24 10:41:07.000 205 10637.62 -93555.02 0.00 88888.00 2007-07-24 10:41:07.125 205 10624.83 -93561.43 0.00 88888.00 2007-07-24 10:41:07.250 205 10624.83 -93555.02 0.00 88888.00 2007-07-24 10:41:07.375 205 10624.83 -93555.02 0.00 88888.00 2007-07-24 10:41:07.500 205 10624.83 -93555.02 0.00 88888.00 2007-07-24 10:41:07.625 205 10637.62 -93548.62 0.00 88888.00 2007-07-24 10:41:07.750 205 10637.62 -93555.02 0.00 88888.00 2007-07-24 10:41:07.875 205 10644.02 -93560.20 0.00 88888.00 2007-07-24 10:41:08.000 205 10644.02 -93561.43 0.00 88888.00 2007-07-24 10:41:08.125 205 10637.62 -93555.02 0.00 88888.00 2007-07-24 10:41:08.250 205 10631.23 -93555.02 0.00 88888.00 2007-07-24 10:41:08.375 205 10637.62 -93548.62 0.00 88888.00 2007-07-24 10:41:08.500 205 10624.83 -93555.02 0.00 88888.00 2007-07-24 10:41:08.625 205 10624.83 -93555.02 0.00 88888.00 2007-07-24 10:41:08.750 205 10644.02 -93542.23 0.00 88888.00 2007-07-24 10:41:08.875 205 10650.42 -93537.38 0.00 88888.00 2007-07-24 10:41:09.000 205 10637.62 -93542.23 0.00 88888.00 2007-07-24 10:41:09.125 205 10624.83 -93548.62 0.00 88888.00 2007-07-24 10:41:09.250 205 10624.83 -93555.02 0.00 88888.00 2007-07-24 10:41:09.375 205 10631.23 -93555.02 0.00 88888.00 2007-07-24 10:41:09.500 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:41:09.625 205 10644.02 -93548.62 0.00 88888.00 2007-07-24 10:41:09.750 205 10644.02 -93555.02 0.00 88888.00 2007-07-24 10:41:09.875 205 10637.62 -93553.95 0.00 88888.00 2007-07-24 10:41:10.000 205 10637.62 -93548.62 0.00 88888.00 2007-07-24 10:41:10.125 205 10644.02 -93542.23 0.00 88888.00 2007-07-24 10:41:10.250 205 10637.62 -93548.62 0.00 88888.00 2007-07-24 10:41:10.375 205 10644.02 -93555.02 0.00 88888.00 2007-07-24 10:41:10.500 205 10644.02 -93548.62 0.00 88888.00 2007-07-24 10:41:10.625 205 10631.23 -93555.02 0.00 88888.00 2007-07-24 10:41:10.750 205 10631.23 -93561.43 0.00 88888.00 2007-07-24 10:41:10.875 205 10631.23 -93560.10 0.00 88888.00 2007-07-24 10:41:11.000 205 10631.23 -93555.02 0.00 88888.00 2007-07-24 10:41:11.125 205 10644.02 -93548.62 0.00 88888.00 2007-07-24 10:41:11.250 205 10618.42 -93548.62 0.00 88888.00 2007-07-24 10:41:11.375 205 10612.02 -93548.62 0.00 88888.00 2007-07-24 10:41:11.500 205 10624.83 -93555.02 0.00 88888.00 2007-07-24 10:41:11.625 205 10637.62 -93555.02 0.00 88888.00 2007-07-24 10:41:11.750 205 10631.23 -93555.02 0.00 88888.00 2007-07-24 10:41:11.875 205 10644.02 -93547.25 0.00 88888.00 2007-07-24 10:41:12.000 205 10644.02 -93542.23 0.00 88888.00 2007-07-24 10:41:12.125 205 10650.42 -93535.82 0.00 88888.00 2007-07-24 10:41:12.250 205 10637.62 -93535.82 0.00 88888.00 2007-07-24 10:41:12.375 205 10644.02 -93542.23 0.00 88888.00 2007-07-24 10:41:12.500 205 10644.02 -93548.62 0.00 88888.00 2007-07-24 10:41:12.625 205 10637.62 -93548.62 0.00 88888.00 2007-07-24 10:41:12.750 205 10644.02 -93535.82 0.00 88888.00 2007-07-24 10:41:12.875 205 10650.42 -93537.50 0.00 88888.00 2007-07-24 10:41:13.000 205 10637.62 -93542.23 0.00 88888.00 2007-07-24 10:41:13.125 205 10631.23 -93542.23 0.00 88888.00 2007-07-24 10:41:13.250 205 10644.02 -93548.62 0.00 88888.00 2007-07-24 10:41:13.375 205 10644.02 -93542.23 0.00 88888.00 2007-07-24 10:41:13.500 205 10637.62 -93548.62 0.00 88888.00 2007-07-24 10:41:13.625 205 10624.83 -93548.62 0.00 88888.00 2007-07-24 10:41:13.750 205 10624.83 -93548.62 0.00 88888.00 2007-07-24 10:41:13.875 205 10644.02 -93547.52 0.00 88888.00 2007-07-24 10:41:14.000 205 10656.83 -93542.23 0.00 88888.00 2007-07-24 10:41:14.125 205 10656.83 -93542.23 0.00 88888.00 2007-07-24 10:41:14.250 205 10644.02 -93555.02 0.00 88888.00 2007-07-24 10:41:14.375 205 10624.83 -93555.02 0.00 88888.00 2007-07-24 10:41:14.500 205 10631.23 -93555.02 0.00 88888.00 2007-07-24 10:41:14.625 205 10637.62 -93542.23 0.00 88888.00 2007-07-24 10:41:14.750 205 10656.83 -93542.23 0.00 88888.00 2007-07-24 10:41:14.875 205 10650.42 -93540.85 0.00 88888.00 2007-07-24 10:41:15.000 205 10650.42 -93548.62 0.00 88888.00 2007-07-24 10:41:15.125 205 10637.62 -93555.02 0.00 88888.00 2007-07-24 10:41:15.250 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:41:15.375 205 10644.02 -93548.62 0.00 88888.00 2007-07-24 10:41:15.500 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:41:15.625 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:41:15.750 205 10644.02 -93548.62 0.00 88888.00 2007-07-24 10:41:15.875 205 10637.62 -93553.70 0.00 88888.00 2007-07-24 10:41:16.000 205 10637.62 -93561.43 0.00 88888.00 2007-07-24 10:41:16.125 205 10637.62 -93555.02 0.00 88888.00 2007-07-24 10:41:16.250 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:41:16.375 205 10637.62 -93542.23 0.00 88888.00 2007-07-24 10:41:16.500 205 10644.02 -93535.82 0.00 88888.00 2007-07-24 10:41:16.625 205 10644.02 -93542.23 0.00 88888.00 2007-07-24 10:41:16.750 205 10644.02 -93548.62 0.00 88888.00 2007-07-24 10:41:16.875 205 10624.83 -93547.45 0.00 88888.00 2007-07-24 10:41:17.000 205 10618.42 -93548.62 0.00 88888.00 2007-07-24 10:41:17.125 205 10624.83 -93535.82 0.00 88888.00 2007-07-24 10:41:17.250 205 10637.62 -93535.82 0.00 88888.00 2007-07-24 10:41:17.375 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:41:17.500 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:41:17.625 205 10624.83 -93555.02 0.00 88888.00 2007-07-24 10:41:17.750 205 10631.23 -93555.02 0.00 88888.00 2007-07-24 10:41:17.875 205 10644.02 -93540.98 0.00 88888.00 2007-07-24 10:41:18.000 205 10650.42 -93542.23 0.00 88888.00 2007-07-24 10:41:18.125 205 10624.83 -93542.23 0.00 88888.00 2007-07-24 10:41:18.250 205 10624.83 -93535.82 0.00 88888.00 2007-07-24 10:41:18.375 205 10631.23 -93535.82 0.00 88888.00 2007-07-24 10:41:18.500 205 10644.02 -93548.62 0.00 88888.00 2007-07-24 10:41:18.625 205 10644.02 -93548.62 0.00 88888.00 2007-07-24 10:41:18.750 205 10637.62 -93548.62 0.00 88888.00 2007-07-24 10:41:18.875 205 10624.83 -93537.55 0.00 88888.00 2007-07-24 10:41:19.000 205 10637.62 -93542.23 0.00 88888.00 2007-07-24 10:41:19.125 205 10631.23 -93529.43 0.00 88888.00 2007-07-24 10:41:19.250 205 10624.83 -93529.43 0.00 88888.00 2007-07-24 10:41:19.375 205 10637.62 -93542.23 0.00 88888.00 2007-07-24 10:41:19.500 205 10637.62 -93542.23 0.00 88888.00 2007-07-24 10:41:19.625 205 10637.62 -93542.23 0.00 88888.00 2007-07-24 10:41:19.750 205 10631.23 -93535.82 0.00 88888.00 2007-07-24 10:41:19.875 205 10637.62 -93531.02 0.00 88888.00 2007-07-24 10:41:20.000 205 10637.62 -93542.23 0.00 88888.00 2007-07-24 10:41:20.125 205 10637.62 -93542.23 0.00 88888.00 2007-07-24 10:41:20.250 205 10624.83 -93542.23 0.00 88888.00 2007-07-24 10:41:20.375 205 10624.83 -93548.62 0.00 88888.00 2007-07-24 10:41:20.500 205 10624.83 -93548.62 0.00 88888.00 2007-07-24 10:41:20.625 205 10631.23 -93542.23 0.00 88888.00 2007-07-24 10:41:20.750 205 10650.42 -93535.82 0.00 88888.00 2007-07-24 10:41:20.875 205 10656.83 -93528.52 0.00 88888.00 2007-07-24 10:41:21.000 205 10637.62 -93535.82 0.00 88888.00 2007-07-24 10:41:21.125 205 10631.23 -93542.23 0.00 88888.00 2007-07-24 10:41:21.250 205 10618.42 -93542.23 0.00 88888.00 2007-07-24 10:41:21.375 205 10618.42 -93548.62 0.00 88888.00 2007-07-24 10:41:21.500 205 10624.83 -93548.62 0.00 88888.00 2007-07-24 10:41:21.625 205 10624.83 -93548.62 0.00 88888.00 2007-07-24 10:41:21.750 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:41:21.875 205 10631.23 -93547.85 0.00 88888.00 2007-07-24 10:41:22.000 205 10624.83 -93555.02 0.00 88888.00 2007-07-24 10:41:22.125 205 10637.62 -93548.62 0.00 88888.00 2007-07-24 10:41:22.250 205 10624.83 -93548.62 0.00 88888.00 2007-07-24 10:41:22.375 205 10618.42 -93548.62 0.00 88888.00 2007-07-24 10:41:22.500 205 10618.42 -93548.62 0.00 88888.00 2007-07-24 10:41:22.625 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:41:22.750 205 10637.62 -93555.02 0.00 88888.00 2007-07-24 10:41:22.875 205 10631.23 -93547.75 0.00 88888.00 2007-07-24 10:41:23.000 205 10618.42 -93555.02 0.00 88888.00 2007-07-24 10:41:23.125 205 10631.23 -93555.02 0.00 88888.00 2007-07-24 10:41:23.250 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:41:23.375 205 10618.42 -93542.23 0.00 88888.00 2007-07-24 10:41:23.500 205 10618.42 -93542.23 0.00 88888.00 2007-07-24 10:41:23.625 205 10618.42 -93542.23 0.00 88888.00 2007-07-24 10:41:23.750 205 10637.62 -93542.23 0.00 88888.00 2007-07-24 10:41:23.875 205 10631.23 -93547.82 0.00 88888.00 2007-07-24 10:41:24.000 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:41:24.125 205 10637.62 -93535.82 0.00 88888.00 2007-07-24 10:41:24.250 205 10631.23 -93542.23 0.00 88888.00 2007-07-24 10:41:24.375 205 10644.02 -93535.82 0.00 88888.00 2007-07-24 10:41:24.500 205 10644.02 -93542.23 0.00 88888.00 2007-07-24 10:41:24.625 205 10644.02 -93535.82 0.00 88888.00 2007-07-24 10:41:24.750 205 10644.02 -93529.43 0.00 88888.00 2007-07-24 10:41:24.875 205 10624.83 -93535.15 0.00 88888.00 2007-07-24 10:41:25.000 205 10612.02 -93535.82 0.00 88888.00 2007-07-24 10:41:25.125 205 10624.83 -93535.82 0.00 88888.00 2007-07-24 10:41:25.250 205 10618.42 -93535.82 0.00 88888.00 2007-07-24 10:41:25.375 205 10618.42 -93548.62 0.00 88888.00 2007-07-24 10:41:25.500 205 10624.83 -93542.23 0.00 88888.00 2007-07-24 10:41:25.625 205 10631.23 -93542.23 0.00 88888.00 2007-07-24 10:41:25.750 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:41:25.875 205 10631.23 -93541.32 0.00 88888.00 2007-07-24 10:41:26.000 205 10624.83 -93542.23 0.00 88888.00 2007-07-24 10:41:26.125 205 10624.83 -93529.43 0.00 88888.00 2007-07-24 10:41:26.250 205 10624.83 -93535.82 0.00 88888.00 2007-07-24 10:41:26.375 205 10624.83 -93542.23 0.00 88888.00 2007-07-24 10:41:26.500 205 10631.23 -93535.82 0.00 88888.00 2007-07-24 10:41:26.625 205 10644.02 -93529.43 0.00 88888.00 2007-07-24 10:41:26.750 205 10637.62 -93535.82 0.00 88888.00 2007-07-24 10:41:26.875 205 10618.42 -93547.88 0.00 88888.00 2007-07-24 10:41:27.000 205 10624.83 -93555.02 0.00 88888.00 2007-07-24 10:41:27.125 205 10624.83 -93542.23 0.00 88888.00 2007-07-24 10:41:27.250 205 10624.83 -93529.43 0.00 88888.00 2007-07-24 10:41:27.375 205 10637.62 -93535.82 0.00 88888.00 2007-07-24 10:41:27.500 205 10631.23 -93548.62 0.00 88888.00 2007-07-24 10:41:27.625 205 10624.83 -93542.23 0.00 88888.00 2007-07-24 10:41:27.750 205 10637.62 -93529.43 0.00 88888.00 2007-07-24 10:41:27.875 205 10637.62 -93518.00 0.00 88888.00 2007-07-24 10:41:28.000 205 10637.62 -93516.62 0.00 88888.00 2007-07-24 10:41:28.125 205 10637.62 -93523.02 0.00 88888.00 2007-07-24 10:41:28.250 205 10631.23 -93535.82 0.00 88888.00 2007-07-24 10:41:28.375 205 10618.42 -93523.02 0.00 88888.00 2007-07-24 10:41:28.500 205 10618.42 -93523.02 0.00 88888.00 2007-07-24 10:41:28.625 205 10624.83 -93535.82 0.00 88888.00 2007-07-24 10:41:28.750 205 10631.23 -93542.23 0.00 88888.00 2007-07-24 10:41:28.875 205 10618.42 -93535.10 0.00 88888.00 2007-07-24 10:41:29.000 205 10605.62 -93542.23 0.00 88888.00 2007-07-24 10:41:29.125 205 10618.42 -93523.02 0.00 88888.00 2007-07-24 10:41:29.250 205 10618.42 -93529.43 0.00 88888.00 2007-07-24 10:41:29.375 205 10618.42 -93535.82 0.00 88888.00 2007-07-24 10:41:29.500 205 10637.62 -93548.62 0.00 88888.00 2007-07-24 10:41:29.625 205 10637.62 -93542.23 0.00 88888.00 2007-07-24 10:41:29.750 205 10631.23 -93542.23 0.00 88888.00 2007-07-24 10:41:29.875 205 10631.23 -93534.88 0.00 88888.00 2007-07-24 10:41:30.000 205 10644.02 -93529.43 0.00 88888.00 2007-07-24 10:41:30.125 205 10644.02 -93529.43 0.00 88888.00 2007-07-24 10:41:30.250 205 10631.23 -93529.43 0.00 88888.00 2007-07-24 10:41:30.375 205 10644.02 -93529.43 0.00 88888.00 2007-07-24 10:41:30.500 205 10631.23 -93535.82 0.00 88888.00 2007-07-24 10:41:30.625 205 10624.83 -93529.43 0.00 88888.00 2007-07-24 10:41:30.750 205 10637.62 -93529.43 0.00 88888.00 2007-07-24 10:41:30.875 205 10631.23 -93534.85 0.00 88888.00 2007-07-24 10:41:31.000 205 10618.42 -93535.82 0.00 88888.00 2007-07-24 10:41:31.125 205 10631.23 -93529.43 0.00 88888.00 2007-07-24 10:41:31.250 205 10644.02 -93523.02 0.00 88888.00 2007-07-24 10:41:31.375 205 10624.83 -93523.02 0.00 88888.00 2007-07-24 10:41:31.500 205 10618.42 -93529.43 0.00 88888.00 2007-07-24 10:41:31.625 205 10624.83 -93535.82 0.00 88888.00 2007-07-24 10:41:31.750 205 10631.23 -93529.43 0.00 88888.00 2007-07-24 10:41:31.875 205 10631.23 -93528.48 0.00 88888.00 2007-07-24 10:41:32.000 205 10637.62 -93535.82 0.00 88888.00 2007-07-24 10:41:32.125 205 10624.83 -93523.02 0.00 88888.00 2007-07-24 10:41:32.250 205 10605.62 -93542.23 0.00 88888.00 2007-07-24 10:41:32.375 205 10592.83 -93548.62 0.00 88888.00 2007-07-24 10:41:32.500 205 10605.62 -93548.62 0.00 88888.00 2007-07-24 10:41:32.625 205 10618.42 -93542.23 0.00 88888.00 2007-07-24 10:41:32.750 205 10624.83 -93535.82 0.00 88888.00 2007-07-24 10:41:32.875 205 10624.83 -93528.48 0.00 88888.00 2007-07-24 10:41:33.000 205 10637.62 -93535.82 0.00 88888.00 2007-07-24 10:41:33.125 205 10637.62 -93535.82 0.00 88888.00 2007-07-24 10:41:33.250 205 10637.62 -93529.43 0.00 88888.00 2007-07-24 10:41:33.375 205 10612.02 -93542.23 0.00 88888.00 2007-07-24 10:41:33.500 205 10618.42 -93535.82 0.00 88888.00 2007-07-24 10:41:33.625 205 10637.62 -93529.43 0.00 88888.00 2007-07-24 10:41:33.750 205 10631.23 -93529.43 0.00 88888.00 2007-07-24 10:41:33.875 205 10637.62 -93522.12 0.00 88888.00 2007-07-24 10:41:34.000 205 10644.02 -93529.43 0.00 88888.00 2007-07-24 10:41:34.125 205 10618.42 -93535.82 0.00 88888.00 2007-07-24 10:41:34.250 205 10624.83 -93535.82 0.00 88888.00 2007-07-24 10:41:34.375 205 10631.23 -93542.23 0.00 88888.00 2007-07-24 10:41:34.500 205 10631.23 -93542.23 0.00 88888.00 2007-07-24 10:41:34.625 205 10637.62 -93535.82 0.00 88888.00 2007-07-24 10:41:34.750 205 10631.23 -93535.82 0.00 88888.00 2007-07-24 10:41:34.875 205 10631.23 -93536.98 0.00 88888.00 2007-07-24 10:41:35.000 205 10618.42 -93542.23 0.00 88888.00 2007-07-24 10:41:35.125 205 10631.23 -93529.43 0.00 88888.00 2007-07-24 10:41:35.250 205 10637.62 -93529.43 0.00 88888.00 2007-07-24 10:41:35.375 205 10637.62 -93523.02 0.00 88888.00 2007-07-24 10:41:35.500 205 10644.02 -93523.02 0.00 88888.00 2007-07-24 10:41:35.625 205 10644.02 -93523.02 0.00 88888.00 2007-07-24 10:41:35.750 205 10637.62 -93529.43 0.00 88888.00 2007-07-24 10:41:35.875 205 10624.83 -93518.00 0.00 88888.00 2007-07-24 10:41:36.000 205 10624.83 -93523.02 0.00 88888.00 2007-07-24 10:41:36.125 205 10624.83 -93516.62 0.00 88888.00 2007-07-24 10:41:36.250 205 10624.83 -93516.62 0.00 88888.00 2007-07-24 10:41:36.375 205 10624.83 -93510.23 0.00 88888.00 2007-07-24 10:41:36.500 205 10624.83 -93516.62 0.00 88888.00 2007-07-24 10:41:36.625 205 10624.83 -93523.02 0.00 88888.00 2007-07-24 10:41:36.750 205 10618.42 -93523.02 0.00 88888.00 2007-07-24 10:41:36.875 205 10624.83 -93516.27 0.00 88888.00 2007-07-24 10:41:37.000 205 10618.42 -93516.62 0.00 88888.00 2007-07-24 10:41:37.125 205 10624.83 -93523.02 0.00 88888.00 2007-07-24 10:41:37.250 205 10631.23 -93516.62 0.00 88888.00 2007-07-24 10:41:37.375 205 10644.02 -93516.62 0.00 88888.00 2007-07-24 10:41:37.500 205 10644.02 -93516.62 0.00 88888.00 2007-07-24 10:41:37.625 205 10631.23 -93523.02 0.00 88888.00 2007-07-24 10:41:37.750 205 10637.62 -93516.62 0.00 88888.00 2007-07-24 10:41:37.875 205 10644.02 -93516.05 0.00 88888.00 2007-07-24 10:41:38.000 205 10631.23 -93523.02 0.00 88888.00 2007-07-24 10:41:38.125 205 10637.62 -93523.02 0.00 88888.00 2007-07-24 10:41:38.250 205 10637.62 -93516.62 0.00 88888.00 2007-07-24 10:41:38.375 205 10644.02 -93516.62 0.00 88888.00 2007-07-24 10:41:38.500 205 10650.42 -93510.23 0.00 88888.00 2007-07-24 10:41:38.625 205 10637.62 -93516.62 0.00 88888.00 2007-07-24 10:41:38.750 205 10637.62 -93523.02 0.00 88888.00 2007-07-24 10:41:38.875 205 10618.42 -93522.62 0.00 88888.00 2007-07-24 10:41:39.000 205 10612.02 -93529.43 0.00 88888.00 2007-07-24 10:41:39.125 205 10624.83 -93523.02 0.00 88888.00 2007-07-24 10:41:39.250 205 10644.02 -93510.23 0.00 88888.00 2007-07-24 10:41:39.375 205 10650.42 -93510.23 0.00 88888.00 2007-07-24 10:41:39.500 205 10644.02 -93516.62 0.00 88888.00 2007-07-24 10:41:39.625 205 10650.42 -93523.02 0.00 88888.00 2007-07-24 10:41:39.750 205 10656.83 -93523.02 0.00 88888.00 2007-07-24 10:41:39.875 205 10644.02 -93522.43 0.00 88888.00 2007-07-24 10:41:40.000 205 10624.83 -93523.02 0.00 88888.00 2007-07-24 10:41:40.125 205 10618.42 -93529.43 0.00 88888.00 2007-07-24 10:41:40.250 205 10631.23 -93516.62 0.00 88888.00 2007-07-24 10:41:40.375 205 10637.62 -93516.62 0.00 88888.00 2007-07-24 10:41:40.500 205 10644.02 -93510.23 0.00 88888.00 2007-07-24 10:41:40.625 205 10644.02 -93510.23 0.00 88888.00 2007-07-24 10:41:40.750 205 10637.62 -93510.23 0.00 88888.00 2007-07-24 10:41:40.875 205 10637.62 -93503.43 0.00 88888.00 2007-07-24 10:41:41.000 205 10624.83 -93510.23 0.00 88888.00 2007-07-24 10:41:41.125 205 10637.62 -93510.23 0.00 88888.00 2007-07-24 10:41:41.250 205 10631.23 -93523.02 0.00 88888.00 2007-07-24 10:41:41.375 205 10637.62 -93516.62 0.00 88888.00 2007-07-24 10:41:41.500 205 10637.62 -93510.23 0.00 88888.00 2007-07-24 10:41:41.625 205 10624.83 -93510.23 0.00 88888.00 2007-07-24 10:41:41.750 205 10637.62 -93510.23 0.00 88888.00 2007-07-24 10:41:41.875 205 10637.62 -93516.35 0.00 88888.00 2007-07-24 10:41:42.000 205 10650.42 -93516.62 0.00 88888.00 2007-07-24 10:41:42.125 205 10656.83 -93516.62 0.00 88888.00 2007-07-24 10:41:42.250 205 10644.02 -93523.02 0.00 88888.00 2007-07-24 10:41:42.375 205 10656.83 -93510.23 0.00 88888.00 2007-07-24 10:41:42.500 205 10650.42 -93516.62 0.00 88888.00 2007-07-24 10:41:42.625 205 10631.23 -93529.43 0.00 88888.00 2007-07-24 10:41:42.750 205 10631.23 -93523.02 0.00 88888.00 2007-07-24 10:41:42.875 205 10644.02 -93516.05 0.00 88888.00 2007-07-24 10:41:43.000 205 10631.23 -93523.02 0.00 88888.00 2007-07-24 10:41:43.125 205 10624.83 -93516.62 0.00 88888.00 2007-07-24 10:41:43.250 205 10637.62 -93516.62 0.00 88888.00 2007-07-24 10:41:43.375 205 10637.62 -93523.02 0.00 88888.00 2007-07-24 10:41:43.500 205 10644.02 -93510.23 0.00 88888.00 2007-07-24 10:41:43.625 205 10644.02 -93503.82 0.00 88888.00 2007-07-24 10:41:43.750 205 10637.62 -93503.82 0.00 88888.00 2007-07-24 10:41:43.875 205 10631.23 -93509.82 0.00 88888.00 2007-07-24 10:41:44.000 205 10637.62 -93516.62 0.00 88888.00 2007-07-24 10:41:44.125 205 10644.02 -93516.62 0.00 88888.00 2007-07-24 10:41:44.250 205 10618.42 -93516.62 0.00 88888.00 2007-07-24 10:41:44.375 205 10624.83 -93516.62 0.00 88888.00 2007-07-24 10:41:44.500 205 10637.62 -93523.02 0.00 88888.00 2007-07-24 10:41:44.625 205 10631.23 -93523.02 0.00 88888.00 2007-07-24 10:41:44.750 205 10637.62 -93516.62 0.00 88888.00 2007-07-24 10:41:44.875 205 10644.02 -93509.65 0.00 88888.00 2007-07-24 10:41:45.000 205 10644.02 -93516.62 0.00 88888.00 2007-07-24 10:41:45.125 205 10637.62 -93523.02 0.00 88888.00 2007-07-24 10:41:45.250 205 10637.62 -93523.02 0.00 88888.00 2007-07-24 10:41:45.375 205 10637.62 -93529.43 0.00 88888.00 2007-07-24 10:41:45.500 205 10637.62 -93523.02 0.00 88888.00 2007-07-24 10:41:45.625 205 10644.02 -93523.02 0.00 88888.00 2007-07-24 10:41:45.750 205 10644.02 -93516.62 0.00 88888.00 2007-07-24 10:41:45.875 205 10650.42 -93511.05 0.00 88888.00 2007-07-24 10:41:46.000 205 10644.02 -93523.02 0.00 88888.00 2007-07-24 10:41:46.125 205 10644.02 -93516.62 0.00 88888.00 2007-07-24 10:41:46.250 205 10644.02 -93529.43 0.00 88888.00 2007-07-24 10:41:46.375 205 10650.42 -93529.43 0.00 88888.00 2007-07-24 10:41:46.500 205 10644.02 -93529.43 0.00 88888.00 2007-07-24 10:41:46.625 205 10637.62 -93529.43 0.00 88888.00 2007-07-24 10:41:46.750 205 10631.23 -93535.82 0.00 88888.00 2007-07-24 10:41:46.875 205 10637.62 -93523.70 0.00 88888.00 2007-07-24 10:41:47.000 205 10650.42 -93516.62 0.00 88888.00 2007-07-24 10:41:47.125 205 10656.83 -93510.23 0.00 88888.00 2007-07-24 10:41:47.250 205 10644.02 -93516.62 0.00 88888.00 2007-07-24 10:41:47.375 205 10644.02 -93523.02 0.00 88888.00 2007-07-24 10:41:47.500 205 10650.42 -93523.02 0.00 88888.00 2007-07-24 10:41:47.625 205 10644.02 -93529.43 0.00 88888.00 2007-07-24 10:41:47.750 205 10644.02 -93516.62 0.00 88888.00 2007-07-24 10:41:47.875 205 10656.83 -93511.18 0.00 88888.00 2007-07-24 10:41:48.000 205 10656.83 -93529.43 0.00 88888.00 2007-07-24 10:41:48.125 205 10644.02 -93529.43 0.00 88888.00 2007-07-24 10:41:48.250 205 10637.62 -93523.02 0.00 88888.00 2007-07-24 10:41:48.375 205 10650.42 -93510.23 0.00 88888.00 2007-07-24 10:41:48.500 205 10656.83 -93516.62 0.00 88888.00 2007-07-24 10:41:48.625 205 10650.42 -93523.02 0.00 88888.00 2007-07-24 10:41:48.750 205 10637.62 -93523.02 0.00 88888.00 2007-07-24 10:41:48.875 205 10644.02 -93517.40 0.00 88888.00 2007-07-24 10:41:49.000 205 10644.02 -93523.02 0.00 88888.00 2007-07-24 10:41:49.125 205 10650.42 -93523.02 0.00 88888.00 2007-07-24 10:41:49.250 205 10637.62 -93529.43 0.00 88888.00 2007-07-24 10:41:49.375 205 10650.42 -93529.43 0.00 88888.00 2007-07-24 10:41:49.500 205 10663.23 -93516.62 0.00 88888.00 2007-07-24 10:41:49.625 205 10669.62 -93523.02 0.00 88888.00 2007-07-24 10:41:49.750 205 10650.42 -93523.02 0.00 88888.00 2007-07-24 10:41:49.875 205 10644.02 -93517.43 0.00 88888.00 2007-07-24 10:41:50.000 205 10644.02 -93516.62 0.00 88888.00 2007-07-24 10:41:50.125 205 10663.23 -93510.23 0.00 88888.00 2007-07-24 10:41:50.250 205 10663.23 -93510.23 0.00 88888.00 2007-07-24 10:41:50.375 205 10663.23 -93510.23 0.00 88888.00 2007-07-24 10:41:50.500 205 10663.23 -93510.23 0.00 88888.00 2007-07-24 10:41:50.625 205 10663.23 -93516.62 0.00 88888.00 2007-07-24 10:41:50.750 205 10650.42 -93523.02 0.00 88888.00 2007-07-24 10:41:50.875 205 10650.42 -93516.18 0.00 88888.00 2007-07-24 10:41:51.000 205 10650.42 -93516.62 0.00 88888.00 2007-07-24 10:41:51.125 205 10656.83 -93516.62 0.00 88888.00 2007-07-24 10:41:51.250 205 10650.42 -93510.23 0.00 88888.00 2007-07-24 10:41:51.375 205 10656.83 -93510.23 0.00 88888.00 2007-07-24 10:41:51.500 205 10663.23 -93516.62 0.00 88888.00 2007-07-24 10:41:51.625 205 10663.23 -93516.62 0.00 88888.00 2007-07-24 10:41:51.750 205 10656.83 -93529.43 0.00 88888.00 2007-07-24 10:41:51.875 205 10656.83 -93522.75 0.00 88888.00 2007-07-24 10:41:52.000 205 10650.42 -93523.02 0.00 88888.00 2007-07-24 10:41:52.125 205 10656.83 -93510.23 0.00 88888.00 2007-07-24 10:41:52.250 205 10650.42 -93510.23 0.00 88888.00 2007-07-24 10:41:52.375 205 10669.62 -93510.23 0.00 88888.00 2007-07-24 10:41:52.500 205 10656.83 -93516.62 0.00 88888.00 2007-07-24 10:41:52.625 205 10644.02 -93529.43 0.00 88888.00 2007-07-24 10:41:52.750 205 10631.23 -93535.82 0.00 88888.00 2007-07-24 10:41:52.875 205 10637.62 -93535.75 0.00 88888.00 2007-07-24 10:41:53.000 205 10644.02 -93529.43 0.00 88888.00 2007-07-24 10:41:53.125 205 10656.83 -93516.62 0.00 88888.00 2007-07-24 10:41:53.250 205 10663.23 -93523.02 0.00 88888.00 2007-07-24 10:41:53.375 205 10663.23 -93529.43 0.00 88888.00 2007-07-24 10:41:53.500 205 10656.83 -93523.02 0.00 88888.00 2007-07-24 10:41:53.625 205 10650.42 -93523.02 0.00 88888.00 2007-07-24 10:41:53.750 205 10644.02 -93523.02 0.00 88888.00 2007-07-24 10:41:53.875 205 10637.62 -93523.40 0.00 88888.00 2007-07-24 10:41:54.000 205 10631.23 -93529.43 0.00 88888.00 2007-07-24 10:41:54.125 205 10644.02 -93535.82 0.00 88888.00 2007-07-24 10:41:54.250 205 10644.02 -93529.43 0.00 88888.00 2007-07-24 10:41:54.375 205 10650.42 -93529.43 0.00 88888.00 2007-07-24 10:41:54.500 205 10650.42 -93535.82 0.00 88888.00 2007-07-24 10:41:54.625 205 10650.42 -93523.02 0.00 88888.00 2007-07-24 10:41:54.750 205 10644.02 -93535.82 0.00 88888.00 2007-07-24 10:41:54.875 205 10650.42 -93529.50 0.00 88888.00 2007-07-24 10:41:55.000 205 10656.83 -93529.43 0.00 88888.00 2007-07-24 10:41:55.125 205 10656.83 -93529.43 0.00 88888.00 2007-07-24 10:41:55.250 205 10656.83 -93535.82 0.00 88888.00 2007-07-24 10:41:55.375 205 10663.23 -93535.82 0.00 88888.00 2007-07-24 10:41:55.500 205 10650.42 -93542.23 0.00 88888.00 2007-07-24 10:41:55.625 205 10644.02 -93535.82 0.00 88888.00 2007-07-24 10:41:55.750 205 10656.83 -93529.43 0.00 88888.00 2007-07-24 10:41:55.875 205 10676.02 -93529.80 0.00 88888.00 2007-07-24 10:41:56.000 205 10669.62 -93529.43 0.00 88888.00 2007-07-24 10:41:56.125 205 10663.23 -93535.82 0.00 88888.00 2007-07-24 10:41:56.250 205 10663.23 -93529.43 0.00 88888.00 2007-07-24 10:41:56.375 205 10669.62 -93523.02 0.00 88888.00 2007-07-24 10:41:56.500 205 10663.23 -93523.02 0.00 88888.00 2007-07-24 10:41:56.625 205 10663.23 -93516.62 0.00 88888.00 2007-07-24 10:41:56.750 205 10656.83 -93523.02 0.00 88888.00 2007-07-24 10:41:56.875 205 10650.42 -93522.98 0.00 88888.00 2007-07-24 10:41:57.000 205 10637.62 -93523.02 0.00 88888.00 2007-07-24 10:41:57.125 205 10663.23 -93516.62 0.00 88888.00 2007-07-24 10:41:57.250 205 10663.23 -93523.02 0.00 88888.00 2007-07-24 10:41:57.375 205 10656.83 -93523.02 0.00 88888.00 2007-07-24 10:41:57.500 205 10656.83 -93516.62 0.00 88888.00 2007-07-24 10:41:57.625 205 10656.83 -93516.62 0.00 88888.00 2007-07-24 10:41:57.750 205 10650.42 -93529.43 0.00 88888.00 2007-07-24 10:41:57.875 205 10656.83 -93529.62 0.00 88888.00 2007-07-24 10:41:58.000 205 10650.42 -93529.43 0.00 88888.00 2007-07-24 10:41:58.125 205 10663.23 -93523.02 0.00 88888.00 2007-07-24 10:41:58.250 205 10663.23 -93523.02 0.00 88888.00 2007-07-24 10:41:58.375 205 10656.83 -93523.02 0.00 88888.00 2007-07-24 10:41:58.500 205 10656.83 -93523.02 0.00 88888.00 2007-07-24 10:41:58.625 205 10644.02 -93529.43 0.00 88888.00 2007-07-24 10:41:58.750 205 10644.02 -93523.02 0.00 88888.00 2007-07-24 10:41:58.875 205 10663.23 -93516.90 0.00 88888.00 2007-07-24 10:41:59.000 205 10669.62 -93523.02 0.00 88888.00 2007-07-24 10:41:59.125 205 10669.62 -93523.02 0.00 88888.00 2007-07-24 10:41:59.250 205 10669.62 -93516.62 0.00 88888.00 2007-07-24 10:41:59.375 205 10676.02 -93516.62 0.00 88888.00 2007-07-24 10:41:59.500 205 10682.42 -93529.43 0.00 88888.00 2007-07-24 10:41:59.625 205 10682.42 -93535.82 0.00 88888.00 2007-07-24 10:41:59.750 205 10669.62 -93529.43 0.00 88888.00 2007-07-24 10:41:59.875 205 10663.23 -93535.98 0.00 88888.00 2007-07-24 10:42:00.000 205 10663.23 -93535.82 0.00 88888.00 2007-07-24 10:42:00.125 205 10676.02 -93529.43 0.00 88888.00 2007-07-24 10:42:00.250 205 10682.42 -93529.43 0.00 88888.00 2007-07-24 10:42:00.375 205 10688.83 -93535.82 0.00 88888.00 2007-07-24 10:42:00.500 205 10682.42 -93529.43 0.00 88888.00 2007-07-24 10:42:00.625 205 10669.62 -93516.62 0.00 88888.00 2007-07-24 10:42:00.750 205 10676.02 -93523.02 0.00 88888.00 2007-07-24 10:42:00.875 205 10663.23 -93523.57 0.00 88888.00 2007-07-24 10:42:01.000 205 10669.62 -93529.43 0.00 88888.00 2007-07-24 10:42:01.125 205 10676.02 -93523.02 0.00 88888.00 2007-07-24 10:42:01.250 205 10669.62 -93516.62 0.00 88888.00 2007-07-24 10:42:01.375 205 10669.62 -93516.62 0.00 88888.00 2007-07-24 10:42:01.500 205 10669.62 -93516.62 0.00 88888.00 2007-07-24 10:42:01.625 205 10650.42 -93535.82 0.00 88888.00 2007-07-24 10:42:01.750 205 10669.62 -93523.02 0.00 88888.00 2007-07-24 10:42:01.875 205 10676.02 -93516.48 0.00 88888.00 2007-07-24 10:42:02.000 205 10676.02 -93516.62 0.00 88888.00 2007-07-24 10:42:02.125 205 10676.02 -93523.02 0.00 88888.00 2007-07-24 10:42:02.250 205 10663.23 -93523.02 0.00 88888.00 2007-07-24 10:42:02.375 205 10676.02 -93516.62 0.00 88888.00 2007-07-24 10:42:02.500 205 10669.62 -93529.43 0.00 88888.00 2007-07-24 10:42:02.625 205 10663.23 -93523.02 0.00 88888.00 2007-07-24 10:42:02.750 205 10669.62 -93529.43 0.00 88888.00 2007-07-24 10:42:02.875 205 10663.23 -93523.45 0.00 88888.00 2007-07-24 10:42:03.000 205 10676.02 -93529.43 0.00 88888.00 2007-07-24 10:42:03.125 205 10676.02 -93529.43 0.00 88888.00 2007-07-24 10:42:03.250 205 10656.83 -93529.43 0.00 88888.00 2007-07-24 10:42:03.375 205 10663.23 -93529.43 0.00 88888.00 2007-07-24 10:42:03.500 205 10676.02 -93529.43 0.00 88888.00 2007-07-24 10:42:03.625 205 10669.62 -93529.43 0.00 88888.00 2007-07-24 10:42:03.750 205 10663.23 -93523.02 0.00 88888.00 2007-07-24 10:42:03.875 205 10669.62 -93523.30 0.00 88888.00 2007-07-24 10:42:04.000 205 10669.62 -93523.02 0.00 88888.00 2007-07-24 10:42:04.125 205 10663.23 -93523.02 0.00 88888.00 2007-07-24 10:42:04.250 205 10669.62 -93523.02 0.00 88888.00 2007-07-24 10:42:04.375 205 10676.02 -93523.02 0.00 88888.00 2007-07-24 10:42:04.500 205 10669.62 -93523.02 0.00 88888.00 2007-07-24 10:42:04.625 205 10676.02 -93516.62 0.00 88888.00 2007-07-24 10:42:04.750 205 10663.23 -93529.43 0.00 88888.00 2007-07-24 10:42:04.875 205 10663.23 -93529.57 0.00 88888.00 2007-07-24 10:42:05.000 205 10669.62 -93523.02 0.00 88888.00 2007-07-24 10:42:05.125 205 10663.23 -93523.02 0.00 88888.00 2007-07-24 10:42:05.250 205 10669.62 -93510.23 0.00 88888.00 2007-07-24 10:42:05.375 205 10676.02 -93510.23 0.00 88888.00 2007-07-24 10:42:05.500 205 10669.62 -93516.62 0.00 88888.00 2007-07-24 10:42:05.625 205 10656.83 -93523.02 0.00 88888.00 2007-07-24 10:42:05.750 205 10650.42 -93529.43 0.00 88888.00 2007-07-24 10:42:05.875 205 10650.42 -93523.43 0.00 88888.00 2007-07-24 10:42:06.000 205 10663.23 -93523.02 0.00 88888.00 2007-07-24 10:42:06.125 205 10669.62 -93516.62 0.00 88888.00 2007-07-24 10:42:06.250 205 10669.62 -93516.62 0.00 88888.00 2007-07-24 10:42:06.375 205 10663.23 -93516.62 0.00 88888.00 2007-07-24 10:42:06.500 205 10676.02 -93516.62 0.00 88888.00 2007-07-24 10:42:06.625 205 10669.62 -93529.43 0.00 88888.00 2007-07-24 10:42:06.750 205 10656.83 -93529.43 0.00 88888.00 2007-07-24 10:42:06.875 205 10644.02 -93523.43 0.00 88888.00 2007-07-24 10:42:07.000 205 10656.83 -93523.02 0.00 88888.00 2007-07-24 10:42:07.125 205 10676.02 -93510.23 0.00 88888.00 2007-07-24 10:42:07.250 205 10676.02 -93516.62 0.00 88888.00 2007-07-24 10:42:07.375 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 10:42:07.500 205 10676.02 -93523.02 0.00 88888.00 2007-07-24 10:42:07.625 205 10669.62 -93523.02 0.00 88888.00 2007-07-24 10:42:07.750 205 10676.02 -93516.62 0.00 88888.00 2007-07-24 10:42:07.875 205 10682.42 -93510.23 0.00 88888.00 2007-07-24 10:42:08.000 205 10688.83 -93510.23 0.00 88888.00 2007-07-24 10:42:08.125 205 10676.02 -93523.02 0.00 88888.00 2007-07-24 10:42:08.250 205 10669.62 -93523.02 0.00 88888.00 2007-07-24 10:42:08.375 205 10669.62 -93523.02 0.00 88888.00 2007-07-24 10:42:08.500 205 10663.23 -93516.62 0.00 88888.00 2007-07-24 10:42:08.625 205 10676.02 -93510.23 0.00 88888.00 2007-07-24 10:42:08.750 205 10669.62 -93510.23 0.00 88888.00 2007-07-24 10:42:08.875 205 10669.62 -93507.73 0.00 88888.00 2007-07-24 10:42:09.000 205 10663.23 -93516.62 0.00 88888.00 2007-07-24 10:42:09.125 205 10669.62 -93523.02 0.00 88888.00 2007-07-24 10:42:09.250 205 10676.02 -93523.02 0.00 88888.00 2007-07-24 10:42:09.375 205 10669.62 -93516.62 0.00 88888.00 2007-07-24 10:42:09.500 205 10676.02 -93510.23 0.00 88888.00 2007-07-24 10:42:09.625 205 10688.83 -93516.62 0.00 88888.00 2007-07-24 10:42:09.750 205 10682.42 -93523.02 0.00 88888.00 2007-07-24 10:42:09.875 205 10663.23 -93526.95 0.00 88888.00 2007-07-24 10:42:10.000 205 10663.23 -93542.23 0.00 88888.00 2007-07-24 10:42:10.125 205 10676.02 -93529.43 0.00 88888.00 2007-07-24 10:42:10.250 205 10669.62 -93510.23 0.00 88888.00 2007-07-24 10:42:10.375 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 10:42:10.500 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 10:42:10.625 205 10688.83 -93510.23 0.00 88888.00 2007-07-24 10:42:10.750 205 10682.42 -93503.82 0.00 88888.00 2007-07-24 10:42:10.875 205 10676.02 -93500.32 0.00 88888.00 2007-07-24 10:42:11.000 205 10676.02 -93503.82 0.00 88888.00 2007-07-24 10:42:11.125 205 10682.42 -93510.23 0.00 88888.00 2007-07-24 10:42:11.250 205 10688.83 -93510.23 0.00 88888.00 2007-07-24 10:42:11.375 205 10682.42 -93510.23 0.00 88888.00 2007-07-24 10:42:11.500 205 10676.02 -93516.62 0.00 88888.00 2007-07-24 10:42:11.625 205 10669.62 -93523.02 0.00 88888.00 2007-07-24 10:42:11.750 205 10676.02 -93523.02 0.00 88888.00 2007-07-24 10:42:11.875 205 10682.42 -93514.07 0.00 88888.00 2007-07-24 10:42:12.000 205 10676.02 -93523.02 0.00 88888.00 2007-07-24 10:42:12.125 205 10682.42 -93510.23 0.00 88888.00 2007-07-24 10:42:12.250 205 10695.23 -93503.82 0.00 88888.00 2007-07-24 10:42:12.375 205 10708.02 -93503.82 0.00 88888.00 2007-07-24 10:42:12.500 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 10:42:12.625 205 10688.83 -93510.23 0.00 88888.00 2007-07-24 10:42:12.750 205 10682.42 -93510.23 0.00 88888.00 2007-07-24 10:42:12.875 205 10682.42 -93507.82 0.00 88888.00 2007-07-24 10:42:13.000 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 10:42:13.125 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 10:42:13.250 205 10688.83 -93497.43 0.00 88888.00 2007-07-24 10:42:13.375 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 10:42:13.500 205 10676.02 -93523.02 0.00 88888.00 2007-07-24 10:42:13.625 205 10669.62 -93523.02 0.00 88888.00 2007-07-24 10:42:13.750 205 10688.83 -93516.62 0.00 88888.00 2007-07-24 10:42:13.875 205 10682.42 -93507.55 0.00 88888.00 2007-07-24 10:42:14.000 205 10669.62 -93516.62 0.00 88888.00 2007-07-24 10:42:14.125 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 10:42:14.250 205 10676.02 -93516.62 0.00 88888.00 2007-07-24 10:42:14.375 205 10682.42 -93523.02 0.00 88888.00 2007-07-24 10:42:14.500 205 10682.42 -93523.02 0.00 88888.00 2007-07-24 10:42:14.625 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 10:42:14.750 205 10688.83 -93503.82 0.00 88888.00 2007-07-24 10:42:14.875 205 10676.02 -93507.75 0.00 88888.00 2007-07-24 10:42:15.000 205 10669.62 -93523.02 0.00 88888.00 2007-07-24 10:42:15.125 205 10682.42 -93516.62 0.00 88888.00 2007-07-24 10:42:15.250 205 10688.83 -93510.23 0.00 88888.00 2007-07-24 10:42:15.375 205 10695.23 -93503.82 0.00 88888.00 2007-07-24 10:42:15.500 205 10695.23 -93503.82 0.00 88888.00 2007-07-24 10:42:15.625 205 10688.83 -93510.23 0.00 88888.00 2007-07-24 10:42:15.750 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 10:42:15.875 205 10695.23 -93501.50 0.00 88888.00 2007-07-24 10:42:16.000 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 10:42:16.125 205 10682.42 -93523.02 0.00 88888.00 2007-07-24 10:42:16.250 205 10688.83 -93523.02 0.00 88888.00 2007-07-24 10:42:16.375 205 10701.62 -93523.02 0.00 88888.00 2007-07-24 10:42:16.500 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 10:42:16.625 205 10682.42 -93523.02 0.00 88888.00 2007-07-24 10:42:16.750 205 10682.42 -93523.02 0.00 88888.00 2007-07-24 10:42:16.875 205 10688.83 -93519.77 0.00 88888.00 2007-07-24 10:42:17.000 205 10688.83 -93523.02 0.00 88888.00 2007-07-24 10:42:17.125 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 10:42:17.250 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 10:42:17.375 205 10695.23 -93516.62 0.00 88888.00 2007-07-24 10:42:17.500 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 10:42:17.625 205 10682.42 -93510.23 0.00 88888.00 2007-07-24 10:42:17.750 205 10669.62 -93510.23 0.00 88888.00 2007-07-24 10:42:17.875 205 10676.02 -93507.00 0.00 88888.00 2007-07-24 10:42:18.000 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 10:42:18.125 205 10708.02 -93510.23 0.00 88888.00 2007-07-24 10:42:18.250 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 10:42:18.375 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 10:42:18.500 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 10:42:18.625 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 10:42:18.750 205 10708.02 -93516.62 0.00 88888.00 2007-07-24 10:42:18.875 205 10708.02 -93506.80 0.00 88888.00 2007-07-24 10:42:19.000 205 10714.42 -93523.02 0.00 88888.00 2007-07-24 10:42:19.125 205 10708.02 -93516.62 0.00 88888.00 2007-07-24 10:42:19.250 205 10695.23 -93510.23 0.00 88888.00 2007-07-24 10:42:19.375 205 10701.62 -93523.02 0.00 88888.00 2007-07-24 10:42:19.500 205 10714.42 -93516.62 0.00 88888.00 2007-07-24 10:42:19.625 205 10701.62 -93523.02 0.00 88888.00 2007-07-24 10:42:19.750 205 10695.23 -93523.02 0.00 88888.00 2007-07-24 10:42:19.875 205 10708.02 -93513.27 0.00 88888.00 2007-07-24 10:42:20.000 205 10720.83 -93516.62 0.00 88888.00 2007-07-24 10:42:20.125 205 10708.02 -93510.23 0.00 88888.00 2007-07-24 10:42:20.250 205 10701.62 -93510.23 0.00 88888.00 2007-07-24 10:42:20.375 205 10708.02 -93523.02 0.00 88888.00 2007-07-24 10:42:20.500 205 10701.62 -93516.62 0.00 88888.00 2007-07-24 10:42:20.625 205 10708.02 -93510.23 0.00 88888.00 2007-07-24 10:42:20.750 205 10714.42 -93516.62 0.00 88888.00 2007-07-24 10:42:20.875 205 10701.62 -93520.60 0.00 88888.00 2007-07-24 10:42:21.000 205 10695.23 -93523.02 0.00 88888.00 2007-07-24 10:42:21.125 205 10714.42 -93516.62 0.00 88888.00 2007-07-24 10:42:21.250 205 10708.02 -93523.02 0.00 88888.00 2007-07-24 10:42:21.375 205 10714.42 -93523.02 0.00 88888.00 2007-07-24 10:42:21.500 205 10701.62 -93529.43 0.00 88888.00 2007-07-24 10:42:21.625 205 10682.42 -93535.82 0.00 88888.00 2007-07-24 10:42:21.750 205 10688.83 -93529.43 0.00 88888.00 2007-07-24 10:42:21.875 205 10708.02 -93526.75 0.00 88888.00 2007-07-24 10:42:22.000 205 10714.42 -93535.82 0.00 88888.00 2007-07-24 10:42:22.125 205 10708.02 -93523.02 0.00 88888.00 2007-07-24 10:42:22.250 205 10727.23 -93516.62 0.00 88888.00 2007-07-24 10:42:22.375 205 10720.83 -93529.43 0.00 88888.00 2007-07-24 10:42:22.500 205 10708.02 -93529.43 0.00 88888.00 2007-07-24 10:42:22.625 205 10714.42 -93523.02 0.00 88888.00 2007-07-24 10:42:22.750 205 10714.42 -93523.02 0.00 88888.00 2007-07-24 10:42:22.875 205 10714.42 -93520.65 0.00 88888.00 2007-07-24 10:42:23.000 205 10714.42 -93529.43 0.00 88888.00 2007-07-24 10:42:23.125 205 10701.62 -93529.43 0.00 88888.00 2007-07-24 10:42:23.250 205 10695.23 -93523.02 0.00 88888.00 2007-07-24 10:42:23.375 205 10714.42 -93523.02 0.00 88888.00 2007-07-24 10:42:23.500 205 10733.62 -93523.02 0.00 88888.00 2007-07-24 10:42:23.625 205 10720.83 -93529.43 0.00 88888.00 2007-07-24 10:42:23.750 205 10714.42 -93529.43 0.00 88888.00 2007-07-24 10:42:23.875 205 10714.42 -93526.10 0.00 88888.00 2007-07-24 10:42:24.000 205 10727.23 -93523.02 0.00 88888.00 2007-07-24 10:42:24.125 205 10727.23 -93523.02 0.00 88888.00 2007-07-24 10:42:24.250 205 10720.83 -93516.62 0.00 88888.00 2007-07-24 10:42:24.375 205 10727.23 -93523.02 0.00 88888.00 2007-07-24 10:42:24.500 205 10727.23 -93510.23 0.00 88888.00 2007-07-24 10:42:24.625 205 10720.83 -93510.23 0.00 88888.00 2007-07-24 10:42:24.750 205 10714.42 -93516.62 0.00 88888.00 2007-07-24 10:42:24.875 205 10720.83 -93520.68 0.00 88888.00 2007-07-24 10:42:25.000 205 10708.02 -93523.02 0.00 88888.00 2007-07-24 10:42:25.125 205 10727.23 -93523.02 0.00 88888.00 2007-07-24 10:42:25.250 205 10746.42 -93516.62 0.00 88888.00 2007-07-24 10:42:25.375 205 10746.42 -93510.23 0.00 88888.00 2007-07-24 10:42:25.500 205 10740.02 -93510.23 0.00 88888.00 2007-07-24 10:42:25.625 205 10733.62 -93510.23 0.00 88888.00 2007-07-24 10:42:25.750 205 10727.23 -93516.62 0.00 88888.00 2007-07-24 10:42:25.875 205 10727.23 -93520.77 0.00 88888.00 2007-07-24 10:42:26.000 205 10740.02 -93523.02 0.00 88888.00 2007-07-24 10:42:26.125 205 10740.02 -93516.62 0.00 88888.00 2007-07-24 10:42:26.250 205 10740.02 -93516.62 0.00 88888.00 2007-07-24 10:42:26.375 205 10746.42 -93529.43 0.00 88888.00 2007-07-24 10:42:26.500 205 10746.42 -93523.02 0.00 88888.00 2007-07-24 10:42:26.625 205 10746.42 -93516.62 0.00 88888.00 2007-07-24 10:42:26.750 205 10752.83 -93516.62 0.00 88888.00 2007-07-24 10:42:26.875 205 10740.02 -93520.65 0.00 88888.00 2007-07-24 10:42:27.000 205 10740.02 -93523.02 0.00 88888.00 2007-07-24 10:42:27.125 205 10733.62 -93523.02 0.00 88888.00 2007-07-24 10:42:27.250 205 10727.23 -93523.02 0.00 88888.00 2007-07-24 10:42:27.375 205 10727.23 -93529.43 0.00 88888.00 2007-07-24 10:42:27.500 205 10733.62 -93535.82 0.00 88888.00 2007-07-24 10:42:27.625 205 10733.62 -93535.82 0.00 88888.00 2007-07-24 10:42:27.750 205 10740.02 -93535.82 0.00 88888.00 2007-07-24 10:42:27.875 205 10746.42 -93527.05 0.00 88888.00 2007-07-24 10:42:28.000 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 10:42:28.125 205 10740.02 -93535.82 0.00 88888.00 2007-07-24 10:42:28.250 205 10740.02 -93535.82 0.00 88888.00 2007-07-24 10:42:28.375 205 10740.02 -93535.82 0.00 88888.00 2007-07-24 10:42:28.500 205 10733.62 -93535.82 0.00 88888.00 2007-07-24 10:42:28.625 205 10746.42 -93535.82 0.00 88888.00 2007-07-24 10:42:28.750 205 10740.02 -93542.23 0.00 88888.00 2007-07-24 10:42:28.875 205 10727.23 -93539.93 0.00 88888.00 2007-07-24 10:42:29.000 205 10720.83 -93548.62 0.00 88888.00 2007-07-24 10:42:29.125 205 10759.23 -93542.23 0.00 88888.00 2007-07-24 10:42:29.250 205 10752.83 -93542.23 0.00 88888.00 2007-07-24 10:42:29.375 205 10759.23 -93529.43 0.00 88888.00 2007-07-24 10:42:29.500 205 10772.02 -93529.43 0.00 88888.00 2007-07-24 10:42:29.625 205 10759.23 -93523.02 0.00 88888.00 2007-07-24 10:42:29.750 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 10:42:29.875 205 10759.23 -93520.55 0.00 88888.00 2007-07-24 10:42:30.000 205 10772.02 -93529.43 0.00 88888.00 2007-07-24 10:42:30.125 205 10765.62 -93523.02 0.00 88888.00 2007-07-24 10:42:30.250 205 10772.02 -93516.62 0.00 88888.00 2007-07-24 10:42:30.375 205 10772.02 -93523.02 0.00 88888.00 2007-07-24 10:42:30.500 205 10752.83 -93535.82 0.00 88888.00 2007-07-24 10:42:30.625 205 10746.42 -93535.82 0.00 88888.00 2007-07-24 10:42:30.750 205 10759.23 -93535.82 0.00 88888.00 2007-07-24 10:42:30.875 205 10765.62 -93526.57 0.00 88888.00 2007-07-24 10:42:31.000 205 10740.02 -93523.02 0.00 88888.00 2007-07-24 10:42:31.125 205 10746.42 -93516.62 0.00 88888.00 2007-07-24 10:42:31.250 205 10752.83 -93516.62 0.00 88888.00 2007-07-24 10:42:31.375 205 10759.23 -93523.02 0.00 88888.00 2007-07-24 10:42:31.500 205 10746.42 -93535.82 0.00 88888.00 2007-07-24 10:42:31.625 205 10733.62 -93542.23 0.00 88888.00 2007-07-24 10:42:31.750 205 10752.83 -93542.23 0.00 88888.00 2007-07-24 10:42:31.875 205 10759.23 -93520.12 0.00 88888.00 2007-07-24 10:42:32.000 205 10746.42 -93529.43 0.00 88888.00 2007-07-24 10:42:32.125 205 10752.83 -93523.02 0.00 88888.00 2007-07-24 10:42:32.250 205 10746.42 -93529.43 0.00 88888.00 2007-07-24 10:42:32.375 205 10746.42 -93535.82 0.00 88888.00 2007-07-24 10:42:32.500 205 10746.42 -93535.82 0.00 88888.00 2007-07-24 10:42:32.625 205 10752.83 -93535.82 0.00 88888.00 2007-07-24 10:42:32.750 205 10752.83 -93535.82 0.00 88888.00 2007-07-24 10:42:32.875 205 10746.42 -93533.30 0.00 88888.00 2007-07-24 10:42:33.000 205 10752.83 -93542.23 0.00 88888.00 2007-07-24 10:42:33.125 205 10746.42 -93535.82 0.00 88888.00 2007-07-24 10:42:33.250 205 10740.02 -93529.43 0.00 88888.00 2007-07-24 10:42:33.375 205 10746.42 -93529.43 0.00 88888.00 2007-07-24 10:42:33.500 205 10759.23 -93523.02 0.00 88888.00 2007-07-24 10:42:33.625 205 10765.62 -93523.02 0.00 88888.00 2007-07-24 10:42:33.750 205 10765.62 -93516.62 0.00 88888.00 2007-07-24 10:42:33.875 205 10765.62 -93520.30 0.00 88888.00 2007-07-24 10:42:34.000 205 10746.42 -93535.82 0.00 88888.00 2007-07-24 10:42:34.125 205 10746.42 -93523.02 0.00 88888.00 2007-07-24 10:42:34.250 205 10752.83 -93523.02 0.00 88888.00 2007-07-24 10:42:34.375 205 10765.62 -93516.62 0.00 88888.00 2007-07-24 10:42:34.500 205 10759.23 -93523.02 0.00 88888.00 2007-07-24 10:42:34.625 205 10740.02 -93523.02 0.00 88888.00 2007-07-24 10:42:34.750 205 10740.02 -93529.43 0.00 88888.00 2007-07-24 10:42:34.875 205 10746.42 -93532.07 0.00 88888.00 2007-07-24 10:42:35.000 205 10759.23 -93542.23 0.00 88888.00 2007-07-24 10:42:35.125 205 10759.23 -93535.82 0.00 88888.00 2007-07-24 10:42:35.250 205 10740.02 -93535.82 0.00 88888.00 2007-07-24 10:42:35.375 205 10733.62 -93535.82 0.00 88888.00 2007-07-24 10:42:35.500 205 10752.83 -93535.82 0.00 88888.00 2007-07-24 10:42:35.625 205 10778.42 -93535.82 0.00 88888.00 2007-07-24 10:42:35.750 205 10772.02 -93535.82 0.00 88888.00 2007-07-24 10:42:35.875 205 10759.23 -93539.80 0.00 88888.00 2007-07-24 10:42:36.000 205 10746.42 -93548.62 0.00 88888.00 2007-07-24 10:42:36.125 205 10752.83 -93535.82 0.00 88888.00 2007-07-24 10:42:36.250 205 10759.23 -93529.43 0.00 88888.00 2007-07-24 10:42:36.375 205 10759.23 -93535.82 0.00 88888.00 2007-07-24 10:42:36.500 205 10752.83 -93542.23 0.00 88888.00 2007-07-24 10:42:36.625 205 10740.02 -93542.23 0.00 88888.00 2007-07-24 10:42:36.750 205 10733.62 -93535.82 0.00 88888.00 2007-07-24 10:42:36.875 205 10752.83 -93532.93 0.00 88888.00 2007-07-24 10:42:37.000 205 10752.83 -93548.62 0.00 88888.00 2007-07-24 10:42:37.125 205 10752.83 -93548.62 0.00 88888.00 2007-07-24 10:42:37.250 205 10752.83 -93542.23 0.00 88888.00 2007-07-24 10:42:37.375 205 10752.83 -93542.23 0.00 88888.00 2007-07-24 10:42:37.500 205 10752.83 -93542.23 0.00 88888.00 2007-07-24 10:42:37.625 205 10765.62 -93535.82 0.00 88888.00 2007-07-24 10:42:37.750 205 10759.23 -93529.43 0.00 88888.00 2007-07-24 10:42:37.875 205 10759.23 -93520.55 0.00 88888.00 2007-07-24 10:42:38.000 205 10759.23 -93529.43 0.00 88888.00 2007-07-24 10:42:38.125 205 10752.83 -93542.23 0.00 88888.00 2007-07-24 10:42:38.250 205 10740.02 -93542.23 0.00 88888.00 2007-07-24 10:42:38.375 205 10740.02 -93535.82 0.00 88888.00 2007-07-24 10:42:38.500 205 10746.42 -93529.43 0.00 88888.00 2007-07-24 10:42:38.625 205 10746.42 -93529.43 0.00 88888.00 2007-07-24 10:42:38.750 205 10759.23 -93523.02 0.00 88888.00 2007-07-24 10:42:38.875 205 10752.83 -93520.55 0.00 88888.00 2007-07-24 10:42:39.000 205 10759.23 -93529.43 0.00 88888.00 2007-07-24 10:42:39.125 205 10772.02 -93523.02 0.00 88888.00 2007-07-24 10:42:39.250 205 10759.23 -93529.43 0.00 88888.00 2007-07-24 10:42:39.375 205 10759.23 -93529.43 0.00 88888.00 2007-07-24 10:42:39.500 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 10:42:39.625 205 10752.83 -93523.02 0.00 88888.00 2007-07-24 10:42:39.750 205 10772.02 -93529.43 0.00 88888.00 2007-07-24 10:42:39.875 205 10765.62 -93520.23 0.00 88888.00 2007-07-24 10:42:40.000 205 10752.83 -93523.02 0.00 88888.00 2007-07-24 10:42:40.125 205 10752.83 -93516.62 0.00 88888.00 2007-07-24 10:42:40.250 205 10740.02 -93535.82 0.00 88888.00 2007-07-24 10:42:40.375 205 10733.62 -93535.82 0.00 88888.00 2007-07-24 10:42:40.500 205 10740.02 -93529.43 0.00 88888.00 2007-07-24 10:42:40.625 205 10740.02 -93535.82 0.00 88888.00 2007-07-24 10:42:40.750 205 10733.62 -93542.23 0.00 88888.00 2007-07-24 10:42:40.875 205 10740.02 -93538.15 0.00 88888.00 2007-07-24 10:42:41.000 205 10733.62 -93542.23 0.00 88888.00 2007-07-24 10:42:41.125 205 10740.02 -93529.43 0.00 88888.00 2007-07-24 10:42:41.250 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 10:42:41.375 205 10765.62 -93523.02 0.00 88888.00 2007-07-24 10:42:41.500 205 10765.62 -93529.43 0.00 88888.00 2007-07-24 10:42:41.625 205 10765.62 -93529.43 0.00 88888.00 2007-07-24 10:42:41.750 205 10746.42 -93542.23 0.00 88888.00 2007-07-24 10:42:41.875 205 10740.02 -93534.12 0.00 88888.00 2007-07-24 10:42:42.000 205 10720.83 -93529.43 0.00 88888.00 2007-07-24 10:42:42.125 205 10727.23 -93523.02 0.00 88888.00 2007-07-24 10:42:42.250 205 10740.02 -93516.62 0.00 88888.00 2007-07-24 10:42:42.375 205 10740.02 -93529.43 0.00 88888.00 2007-07-24 10:42:42.500 205 10733.62 -93529.43 0.00 88888.00 2007-07-24 10:42:42.625 205 10740.02 -93535.82 0.00 88888.00 2007-07-24 10:42:42.750 205 10740.02 -93516.62 0.00 88888.00 2007-07-24 10:42:42.875 205 10740.02 -93527.98 0.00 88888.00 2007-07-24 10:42:43.000 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 10:42:43.125 205 10746.42 -93529.43 0.00 88888.00 2007-07-24 10:42:43.250 205 10746.42 -93523.02 0.00 88888.00 2007-07-24 10:42:43.375 205 10746.42 -93523.02 0.00 88888.00 2007-07-24 10:42:43.500 205 10752.83 -93516.62 0.00 88888.00 2007-07-24 10:42:43.625 205 10740.02 -93516.62 0.00 88888.00 2007-07-24 10:42:43.750 205 10727.23 -93535.82 0.00 88888.00 2007-07-24 10:42:43.875 205 10727.23 -93525.05 0.00 88888.00 2007-07-24 10:42:44.000 205 10746.42 -93523.02 0.00 88888.00 2007-07-24 10:42:44.125 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 10:42:44.250 205 10746.42 -93535.82 0.00 88888.00 2007-07-24 10:42:44.375 205 10746.42 -93535.82 0.00 88888.00 2007-07-24 10:42:44.500 205 10746.42 -93529.43 0.00 88888.00 2007-07-24 10:42:44.625 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 10:42:44.750 205 10746.42 -93529.43 0.00 88888.00 2007-07-24 10:42:44.875 205 10740.02 -93527.62 0.00 88888.00 2007-07-24 10:42:45.000 205 10752.83 -93535.82 0.00 88888.00 2007-07-24 10:42:45.125 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 10:42:45.250 205 10733.62 -93529.43 0.00 88888.00 2007-07-24 10:42:45.375 205 10746.42 -93529.43 0.00 88888.00 2007-07-24 10:42:45.500 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 10:42:45.625 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 10:42:45.750 205 10752.83 -93523.02 0.00 88888.00 2007-07-24 10:42:45.875 205 10740.02 -93527.45 0.00 88888.00 2007-07-24 10:42:46.000 205 10759.23 -93523.02 0.00 88888.00 2007-07-24 10:42:46.125 205 10759.23 -93529.43 0.00 88888.00 2007-07-24 10:42:46.250 205 10740.02 -93523.02 0.00 88888.00 2007-07-24 10:42:46.375 205 10740.02 -93516.62 0.00 88888.00 2007-07-24 10:42:46.500 205 10746.42 -93516.62 0.00 88888.00 2007-07-24 10:42:46.625 205 10752.83 -93523.02 0.00 88888.00 2007-07-24 10:42:46.750 205 10759.23 -93516.62 0.00 88888.00 2007-07-24 10:42:46.875 205 10746.42 -93519.18 0.00 88888.00 2007-07-24 10:42:47.000 205 10746.42 -93529.43 0.00 88888.00 2007-07-24 10:42:47.125 205 10746.42 -93535.82 0.00 88888.00 2007-07-24 10:42:47.250 205 10752.83 -93523.02 0.00 88888.00 2007-07-24 10:42:47.375 205 10759.23 -93523.02 0.00 88888.00 2007-07-24 10:42:47.500 205 10759.23 -93523.02 0.00 88888.00 2007-07-24 10:42:47.625 205 10752.83 -93523.02 0.00 88888.00 2007-07-24 10:42:47.750 205 10752.83 -93523.02 0.00 88888.00 2007-07-24 10:42:47.875 205 10759.23 -93515.02 0.00 88888.00 2007-07-24 10:42:48.000 205 10759.23 -93529.43 0.00 88888.00 2007-07-24 10:42:48.125 205 10740.02 -93529.43 0.00 88888.00 2007-07-24 10:42:48.250 205 10740.02 -93523.02 0.00 88888.00 2007-07-24 10:42:48.375 205 10759.23 -93523.02 0.00 88888.00 2007-07-24 10:42:48.500 205 10772.02 -93516.62 0.00 88888.00 2007-07-24 10:42:48.625 205 10765.62 -93516.62 0.00 88888.00 2007-07-24 10:42:48.750 205 10759.23 -93510.23 0.00 88888.00 2007-07-24 10:42:48.875 205 10759.23 -93515.15 0.00 88888.00 2007-07-24 10:42:49.000 205 10746.42 -93523.02 0.00 88888.00 2007-07-24 10:42:49.125 205 10759.23 -93523.02 0.00 88888.00 2007-07-24 10:42:49.250 205 10772.02 -93510.23 0.00 88888.00 2007-07-24 10:42:49.375 205 10772.02 -93523.02 0.00 88888.00 2007-07-24 10:42:49.500 205 10765.62 -93529.43 0.00 88888.00 2007-07-24 10:42:49.625 205 10759.23 -93523.02 0.00 88888.00 2007-07-24 10:42:49.750 205 10752.83 -93523.02 0.00 88888.00 2007-07-24 10:42:49.875 205 10740.02 -93527.88 0.00 88888.00 2007-07-24 10:42:50.000 205 10740.02 -93529.43 0.00 88888.00 2007-07-24 10:42:50.125 205 10759.23 -93516.62 0.00 88888.00 2007-07-24 10:42:50.250 205 10759.23 -93523.02 0.00 88888.00 2007-07-24 10:42:50.375 205 10752.83 -93523.02 0.00 88888.00 2007-07-24 10:42:50.500 205 10746.42 -93529.43 0.00 88888.00 2007-07-24 10:42:50.625 205 10746.42 -93529.43 0.00 88888.00 2007-07-24 10:42:50.750 205 10740.02 -93529.43 0.00 88888.00 2007-07-24 10:42:50.875 205 10752.83 -93520.88 0.00 88888.00 2007-07-24 10:42:51.000 205 10752.83 -93523.02 0.00 88888.00 2007-07-24 10:42:51.125 205 10740.02 -93529.43 0.00 88888.00 2007-07-24 10:42:51.250 205 10740.02 -93535.82 0.00 88888.00 2007-07-24 10:42:51.375 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 10:42:51.500 205 10772.02 -93523.02 0.00 88888.00 2007-07-24 10:42:51.625 205 10765.62 -93529.43 0.00 88888.00 2007-07-24 10:42:51.750 205 10752.83 -93529.43 0.00 88888.00 2007-07-24 10:42:51.875 205 10765.62 -93533.73 0.00 88888.00 2007-07-24 10:42:52.000 205 10759.23 -93535.82 0.00 88888.00 2007-07-24 10:42:52.125 205 10759.23 -93529.43 0.00 88888.00 2007-07-24 10:42:52.250 205 10759.23 -93523.02 0.00 88888.00 2007-07-24 10:42:52.375 205 10765.62 -93523.02 0.00 88888.00 2007-07-24 10:42:52.500 205 10765.62 -93529.43 0.00 88888.00 2007-07-24 10:42:52.625 205 10765.62 -93529.43 0.00 88888.00 2007-07-24 10:42:52.750 205 10765.62 -93535.82 0.00 88888.00 2007-07-24 10:42:52.875 205 10759.23 -93525.50 0.00 88888.00 2007-07-24 10:42:53.000 205 10778.42 -93529.43 0.00 88888.00 2007-07-24 10:42:53.125 205 10772.02 -93529.43 0.00 88888.00 2007-07-24 10:42:53.250 205 10759.23 -93535.82 0.00 88888.00 2007-07-24 10:42:53.375 205 10752.83 -93516.62 0.00 88888.00 2007-07-24 10:42:53.500 205 10765.62 -93516.62 0.00 88888.00 2007-07-24 10:42:53.625 205 10759.23 -93523.02 0.00 88888.00 2007-07-24 10:42:53.750 205 10746.42 -93523.02 0.00 88888.00 2007-07-24 10:42:53.875 205 10746.42 -93534.23 0.00 88888.00 2007-07-24 10:42:54.000 205 10759.23 -93542.23 0.00 88888.00 2007-07-24 10:42:54.125 205 10772.02 -93529.43 0.00 88888.00 2007-07-24 10:42:54.250 205 10778.42 -93523.02 0.00 88888.00 2007-07-24 10:42:54.375 205 10778.42 -93529.43 0.00 88888.00 2007-07-24 10:42:54.500 205 10759.23 -93529.43 0.00 88888.00 2007-07-24 10:42:54.625 205 10759.23 -93529.43 0.00 88888.00 2007-07-24 10:42:54.750 205 10765.62 -93523.02 0.00 88888.00 2007-07-24 10:42:54.875 205 10778.42 -93518.82 0.00 88888.00 2007-07-24 10:42:55.000 205 10772.02 -93529.43 0.00 88888.00 2007-07-24 10:42:55.125 205 10772.02 -93523.02 0.00 88888.00 2007-07-24 10:42:55.250 205 10772.02 -93523.02 0.00 88888.00 2007-07-24 10:42:55.375 205 10765.62 -93523.02 0.00 88888.00 2007-07-24 10:42:55.500 205 10759.23 -93523.02 0.00 88888.00 2007-07-24 10:42:55.625 205 10772.02 -93535.82 0.00 88888.00 2007-07-24 10:42:55.750 205 10765.62 -93523.02 0.00 88888.00 2007-07-24 10:42:55.875 205 10765.62 -93512.55 0.00 88888.00 2007-07-24 10:42:56.000 205 10765.62 -93523.02 0.00 88888.00 2007-07-24 10:42:56.125 205 10784.83 -93529.43 0.00 88888.00 2007-07-24 10:42:56.250 205 10772.02 -93516.62 0.00 88888.00 2007-07-24 10:42:56.375 205 10765.62 -93523.02 0.00 88888.00 2007-07-24 10:42:56.500 205 10765.62 -93510.23 0.00 88888.00 2007-07-24 10:42:56.625 205 10759.23 -93516.62 0.00 88888.00 2007-07-24 10:42:56.750 205 10759.23 -93516.62 0.00 88888.00 2007-07-24 10:42:56.875 205 10784.83 -93514.88 0.00 88888.00 2007-07-24 10:42:57.000 205 10778.42 -93516.62 0.00 88888.00 2007-07-24 10:42:57.125 205 10772.02 -93510.23 0.00 88888.00 2007-07-24 10:42:57.250 205 10772.02 -93503.82 0.00 88888.00 2007-07-24 10:42:57.375 205 10778.42 -93510.23 0.00 88888.00 2007-07-24 10:42:57.500 205 10778.42 -93510.23 0.00 88888.00 2007-07-24 10:42:57.625 205 10772.02 -93516.62 0.00 88888.00 2007-07-24 10:42:57.750 205 10772.02 -93516.62 0.00 88888.00 2007-07-24 10:42:57.875 205 10765.62 -93512.40 0.00 88888.00 2007-07-24 10:42:58.000 205 10765.62 -93523.02 0.00 88888.00 2007-07-24 10:42:58.125 205 10778.42 -93523.02 0.00 88888.00 2007-07-24 10:42:58.250 205 10759.23 -93523.02 0.00 88888.00 2007-07-24 10:42:58.375 205 10759.23 -93529.43 0.00 88888.00 2007-07-24 10:42:58.500 205 10765.62 -93523.02 0.00 88888.00 2007-07-24 10:42:58.625 205 10772.02 -93523.02 0.00 88888.00 2007-07-24 10:42:58.750 205 10772.02 -93523.02 0.00 88888.00 2007-07-24 10:42:58.875 205 10772.02 -93518.43 0.00 88888.00 2007-07-24 10:42:59.000 205 10765.62 -93535.82 0.00 88888.00 2007-07-24 10:42:59.125 205 10784.83 -93535.82 0.00 88888.00 2007-07-24 10:42:59.250 205 10778.42 -93529.43 0.00 88888.00 2007-07-24 10:42:59.375 205 10778.42 -93535.82 0.00 88888.00 2007-07-24 10:42:59.500 205 10772.02 -93529.43 0.00 88888.00 2007-07-24 10:42:59.625 205 10784.83 -93529.43 0.00 88888.00 2007-07-24 10:42:59.750 205 10772.02 -93523.02 0.00 88888.00 2007-07-24 10:42:59.875 205 10772.02 -93521.38 0.00 88888.00 2007-07-24 10:43:00.000 205 10765.62 -93529.43 0.00 88888.00 2007-07-24 10:43:00.125 205 10765.62 -93529.43 0.00 88888.00 2007-07-24 10:43:00.250 205 10784.83 -93523.02 0.00 88888.00 2007-07-24 10:43:00.375 205 10778.42 -93529.43 0.00 88888.00 2007-07-24 10:43:00.500 205 10778.42 -93529.43 0.00 88888.00 2007-07-24 10:43:00.625 205 10784.83 -93535.82 0.00 88888.00 2007-07-24 10:43:00.750 205 10791.23 -93529.43 0.00 88888.00 2007-07-24 10:43:00.875 205 10791.23 -93525.15 0.00 88888.00 2007-07-24 10:43:01.000 205 10778.42 -93523.02 0.00 88888.00 2007-07-24 10:43:01.125 205 10791.23 -93523.02 0.00 88888.00 2007-07-24 10:43:01.250 205 10791.23 -93516.62 0.00 88888.00 2007-07-24 10:43:01.375 205 10791.23 -93523.02 0.00 88888.00 2007-07-24 10:43:01.500 205 10778.42 -93523.02 0.00 88888.00 2007-07-24 10:43:01.625 205 10784.83 -93516.62 0.00 88888.00 2007-07-24 10:43:01.750 205 10778.42 -93529.43 0.00 88888.00 2007-07-24 10:43:01.875 205 10772.02 -93534.12 0.00 88888.00 2007-07-24 10:43:02.000 205 10772.02 -93523.02 0.00 88888.00 2007-07-24 10:43:02.125 205 10778.42 -93516.62 0.00 88888.00 2007-07-24 10:43:02.250 205 10778.42 -93523.02 0.00 88888.00 2007-07-24 10:43:02.375 205 10778.42 -93523.02 0.00 88888.00 2007-07-24 10:43:02.500 205 10784.83 -93529.43 0.00 88888.00 2007-07-24 10:43:02.625 205 10784.83 -93529.43 0.00 88888.00 2007-07-24 10:43:02.750 205 10778.42 -93529.43 0.00 88888.00 2007-07-24 10:43:02.875 205 10784.83 -93534.12 0.00 88888.00 2007-07-24 10:43:03.000 205 10778.42 -93535.82 0.00 88888.00 2007-07-24 10:43:03.125 205 10778.42 -93529.43 0.00 88888.00 2007-07-24 10:43:03.250 205 10778.42 -93529.43 0.00 88888.00 2007-07-24 10:43:03.375 205 10772.02 -93523.02 0.00 88888.00 2007-07-24 10:43:03.500 205 10765.62 -93523.02 0.00 88888.00 2007-07-24 10:43:03.625 205 10765.62 -93516.62 0.00 88888.00 2007-07-24 10:43:03.750 205 10784.83 -93510.23 0.00 88888.00 2007-07-24 10:43:03.875 205 10791.23 -93502.35 0.00 88888.00 2007-07-24 10:43:04.000 205 10797.62 -93510.23 0.00 88888.00 2007-07-24 10:43:04.125 205 10791.23 -93529.43 0.00 88888.00 2007-07-24 10:43:04.250 205 10778.42 -93529.43 0.00 88888.00 2007-07-24 10:43:04.375 205 10784.83 -93535.82 0.00 88888.00 2007-07-24 10:43:04.500 205 10784.83 -93535.82 0.00 88888.00 2007-07-24 10:43:04.625 205 10778.42 -93542.23 0.00 88888.00 2007-07-24 10:43:04.750 205 10778.42 -93535.82 0.00 88888.00 2007-07-24 10:43:04.875 205 10791.23 -93527.73 0.00 88888.00 2007-07-24 10:43:05.000 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 10:43:05.125 205 10791.23 -93523.02 0.00 88888.00 2007-07-24 10:43:05.250 205 10797.62 -93529.43 0.00 88888.00 2007-07-24 10:43:05.375 205 10804.02 -93535.82 0.00 88888.00 2007-07-24 10:43:05.500 205 10797.62 -93535.82 0.00 88888.00 2007-07-24 10:43:05.625 205 10797.62 -93529.43 0.00 88888.00 2007-07-24 10:43:05.750 205 10810.42 -93535.82 0.00 88888.00 2007-07-24 10:43:05.875 205 10797.62 -93525.20 0.00 88888.00 2007-07-24 10:43:06.000 205 10784.83 -93529.43 0.00 88888.00 2007-07-24 10:43:06.125 205 10778.42 -93523.02 0.00 88888.00 2007-07-24 10:43:06.250 205 10778.42 -93529.43 0.00 88888.00 2007-07-24 10:43:06.375 205 10784.83 -93529.43 0.00 88888.00 2007-07-24 10:43:06.500 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 10:43:06.625 205 10804.02 -93529.43 0.00 88888.00 2007-07-24 10:43:06.750 205 10784.83 -93516.62 0.00 88888.00 2007-07-24 10:43:06.875 205 10784.83 -93512.40 0.00 88888.00 2007-07-24 10:43:07.000 205 10797.62 -93516.62 0.00 88888.00 2007-07-24 10:43:07.125 205 10797.62 -93529.43 0.00 88888.00 2007-07-24 10:43:07.250 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 10:43:07.375 205 10784.83 -93529.43 0.00 88888.00 2007-07-24 10:43:07.500 205 10784.83 -93535.82 0.00 88888.00 2007-07-24 10:43:07.625 205 10797.62 -93535.82 0.00 88888.00 2007-07-24 10:43:07.750 205 10816.83 -93529.43 0.00 88888.00 2007-07-24 10:43:07.875 205 10797.62 -93521.48 0.00 88888.00 2007-07-24 10:43:08.000 205 10791.23 -93529.43 0.00 88888.00 2007-07-24 10:43:08.125 205 10810.42 -93535.82 0.00 88888.00 2007-07-24 10:43:08.250 205 10797.62 -93535.82 0.00 88888.00 2007-07-24 10:43:08.375 205 10804.02 -93542.23 0.00 88888.00 2007-07-24 10:43:08.500 205 10791.23 -93535.82 0.00 88888.00 2007-07-24 10:43:08.625 205 10778.42 -93542.23 0.00 88888.00 2007-07-24 10:43:08.750 205 10784.83 -93542.23 0.00 88888.00 2007-07-24 10:43:08.875 205 10797.62 -93531.50 0.00 88888.00 2007-07-24 10:43:09.000 205 10810.42 -93535.82 0.00 88888.00 2007-07-24 10:43:09.125 205 10810.42 -93529.43 0.00 88888.00 2007-07-24 10:43:09.250 205 10778.42 -93529.43 0.00 88888.00 2007-07-24 10:43:09.375 205 10778.42 -93535.82 0.00 88888.00 2007-07-24 10:43:09.500 205 10791.23 -93535.82 0.00 88888.00 2007-07-24 10:43:09.625 205 10810.42 -93529.43 0.00 88888.00 2007-07-24 10:43:09.750 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 10:43:09.875 205 10797.62 -93527.27 0.00 88888.00 2007-07-24 10:43:10.000 205 10797.62 -93535.82 0.00 88888.00 2007-07-24 10:43:10.125 205 10784.83 -93535.82 0.00 88888.00 2007-07-24 10:43:10.250 205 10797.62 -93529.43 0.00 88888.00 2007-07-24 10:43:10.375 205 10816.83 -93523.02 0.00 88888.00 2007-07-24 10:43:10.500 205 10797.62 -93529.43 0.00 88888.00 2007-07-24 10:43:10.625 205 10791.23 -93529.43 0.00 88888.00 2007-07-24 10:43:10.750 205 10816.83 -93523.02 0.00 88888.00 2007-07-24 10:43:10.875 205 10823.23 -93525.55 0.00 88888.00 2007-07-24 10:43:11.000 205 10804.02 -93529.43 0.00 88888.00 2007-07-24 10:43:11.125 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 10:43:11.250 205 10791.23 -93523.02 0.00 88888.00 2007-07-24 10:43:11.375 205 10797.62 -93529.43 0.00 88888.00 2007-07-24 10:43:11.500 205 10791.23 -93535.82 0.00 88888.00 2007-07-24 10:43:11.625 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 10:43:11.750 205 10810.42 -93516.62 0.00 88888.00 2007-07-24 10:43:11.875 205 10804.02 -93512.25 0.00 88888.00 2007-07-24 10:43:12.000 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 10:43:12.125 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 10:43:12.250 205 10784.83 -93516.62 0.00 88888.00 2007-07-24 10:43:12.375 205 10784.83 -93516.62 0.00 88888.00 2007-07-24 10:43:12.500 205 10797.62 -93523.02 0.00 88888.00 2007-07-24 10:43:12.625 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 10:43:12.750 205 10816.83 -93523.02 0.00 88888.00 2007-07-24 10:43:12.875 205 10816.83 -93521.45 0.00 88888.00 2007-07-24 10:43:13.000 205 10810.42 -93535.82 0.00 88888.00 2007-07-24 10:43:13.125 205 10804.02 -93535.82 0.00 88888.00 2007-07-24 10:43:13.250 205 10810.42 -93535.82 0.00 88888.00 2007-07-24 10:43:13.375 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 10:43:13.500 205 10810.42 -93529.43 0.00 88888.00 2007-07-24 10:43:13.625 205 10791.23 -93535.82 0.00 88888.00 2007-07-24 10:43:13.750 205 10791.23 -93529.43 0.00 88888.00 2007-07-24 10:43:13.875 205 10804.02 -93525.50 0.00 88888.00 2007-07-24 10:43:14.000 205 10804.02 -93535.82 0.00 88888.00 2007-07-24 10:43:14.125 205 10810.42 -93535.82 0.00 88888.00 2007-07-24 10:43:14.250 205 10810.42 -93535.82 0.00 88888.00 2007-07-24 10:43:14.375 205 10804.02 -93535.82 0.00 88888.00 2007-07-24 10:43:14.500 205 10804.02 -93535.82 0.00 88888.00 2007-07-24 10:43:14.625 205 10816.83 -93529.43 0.00 88888.00 2007-07-24 10:43:14.750 205 10804.02 -93529.43 0.00 88888.00 2007-07-24 10:43:14.875 205 10791.23 -93534.25 0.00 88888.00 2007-07-24 10:43:15.000 205 10797.62 -93535.82 0.00 88888.00 2007-07-24 10:43:15.125 205 10797.62 -93529.43 0.00 88888.00 2007-07-24 10:43:15.250 205 10804.02 -93535.82 0.00 88888.00 2007-07-24 10:43:15.375 205 10797.62 -93548.62 0.00 88888.00 2007-07-24 10:43:15.500 205 10797.62 -93548.62 0.00 88888.00 2007-07-24 10:43:15.625 205 10797.62 -93542.23 0.00 88888.00 2007-07-24 10:43:15.750 205 10804.02 -93535.82 0.00 88888.00 2007-07-24 10:43:15.875 205 10810.42 -93538.00 0.00 88888.00 2007-07-24 10:43:16.000 205 10804.02 -93555.02 0.00 88888.00 2007-07-24 10:43:16.125 205 10816.83 -93548.62 0.00 88888.00 2007-07-24 10:43:16.250 205 10816.83 -93535.82 0.00 88888.00 2007-07-24 10:43:16.375 205 10810.42 -93542.23 0.00 88888.00 2007-07-24 10:43:16.500 205 10810.42 -93529.43 0.00 88888.00 2007-07-24 10:43:16.625 205 10810.42 -93529.43 0.00 88888.00 2007-07-24 10:43:16.750 205 10810.42 -93542.23 0.00 88888.00 2007-07-24 10:43:16.875 205 10797.62 -93534.40 0.00 88888.00 2007-07-24 10:43:17.000 205 10816.83 -93535.82 0.00 88888.00 2007-07-24 10:43:17.125 205 10829.62 -93535.82 0.00 88888.00 2007-07-24 10:43:17.250 205 10804.02 -93535.82 0.00 88888.00 2007-07-24 10:43:17.375 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 10:43:17.500 205 10797.62 -93516.62 0.00 88888.00 2007-07-24 10:43:17.625 205 10810.42 -93529.43 0.00 88888.00 2007-07-24 10:43:17.750 205 10816.83 -93529.43 0.00 88888.00 2007-07-24 10:43:17.875 205 10810.42 -93525.52 0.00 88888.00 2007-07-24 10:43:18.000 205 10810.42 -93542.23 0.00 88888.00 2007-07-24 10:43:18.125 205 10804.02 -93542.23 0.00 88888.00 2007-07-24 10:43:18.250 205 10797.62 -93542.23 0.00 88888.00 2007-07-24 10:43:18.375 205 10804.02 -93535.82 0.00 88888.00 2007-07-24 10:43:18.500 205 10797.62 -93542.23 0.00 88888.00 2007-07-24 10:43:18.625 205 10810.42 -93542.23 0.00 88888.00 2007-07-24 10:43:18.750 205 10816.83 -93529.43 0.00 88888.00 2007-07-24 10:43:18.875 205 10810.42 -93534.05 0.00 88888.00 2007-07-24 10:43:19.000 205 10816.83 -93548.62 0.00 88888.00 2007-07-24 10:43:19.125 205 10810.42 -93542.23 0.00 88888.00 2007-07-24 10:43:19.250 205 10816.83 -93542.23 0.00 88888.00 2007-07-24 10:43:19.375 205 10816.83 -93548.62 0.00 88888.00 2007-07-24 10:43:19.500 205 10823.23 -93548.62 0.00 88888.00 2007-07-24 10:43:19.625 205 10836.02 -93535.82 0.00 88888.00 2007-07-24 10:43:19.750 205 10829.62 -93542.23 0.00 88888.00 2007-07-24 10:43:19.875 205 10816.83 -93540.12 0.00 88888.00 2007-07-24 10:43:20.000 205 10804.02 -93542.23 0.00 88888.00 2007-07-24 10:43:20.125 205 10804.02 -93542.23 0.00 88888.00 2007-07-24 10:43:20.250 205 10823.23 -93542.23 0.00 88888.00 2007-07-24 10:43:20.375 205 10829.62 -93542.23 0.00 88888.00 2007-07-24 10:43:20.500 205 10823.23 -93542.23 0.00 88888.00 2007-07-24 10:43:20.625 205 10810.42 -93542.23 0.00 88888.00 2007-07-24 10:43:20.750 205 10810.42 -93542.23 0.00 88888.00 2007-07-24 10:43:20.875 205 10816.83 -93531.82 0.00 88888.00 2007-07-24 10:43:21.000 205 10829.62 -93529.43 0.00 88888.00 2007-07-24 10:43:21.125 205 10829.62 -93523.02 0.00 88888.00 2007-07-24 10:43:21.250 205 10823.23 -93523.02 0.00 88888.00 2007-07-24 10:43:21.375 205 10829.62 -93523.02 0.00 88888.00 2007-07-24 10:43:21.500 205 10836.02 -93529.43 0.00 88888.00 2007-07-24 10:43:21.625 205 10829.62 -93535.82 0.00 88888.00 2007-07-24 10:43:21.750 205 10810.42 -93535.82 0.00 88888.00 2007-07-24 10:43:21.875 205 10816.83 -93531.98 0.00 88888.00 2007-07-24 10:43:22.000 205 10816.83 -93535.82 0.00 88888.00 2007-07-24 10:43:22.125 205 10797.62 -93529.43 0.00 88888.00 2007-07-24 10:43:22.250 205 10791.23 -93542.23 0.00 88888.00 2007-07-24 10:43:22.375 205 10804.02 -93542.23 0.00 88888.00 2007-07-24 10:43:22.500 205 10816.83 -93535.82 0.00 88888.00 2007-07-24 10:43:22.625 205 10823.23 -93523.02 0.00 88888.00 2007-07-24 10:43:22.750 205 10829.62 -93529.43 0.00 88888.00 2007-07-24 10:43:22.875 205 10829.62 -93531.27 0.00 88888.00 2007-07-24 10:43:23.000 205 10823.23 -93535.82 0.00 88888.00 2007-07-24 10:43:23.125 205 10816.83 -93535.82 0.00 88888.00 2007-07-24 10:43:23.250 205 10816.83 -93529.43 0.00 88888.00 2007-07-24 10:43:23.375 205 10829.62 -93523.02 0.00 88888.00 2007-07-24 10:43:23.500 205 10829.62 -93535.82 0.00 88888.00 2007-07-24 10:43:23.625 205 10829.62 -93535.82 0.00 88888.00 2007-07-24 10:43:23.750 205 10823.23 -93535.82 0.00 88888.00 2007-07-24 10:43:23.875 205 10836.02 -93525.50 0.00 88888.00 2007-07-24 10:43:24.000 205 10836.02 -93535.82 0.00 88888.00 2007-07-24 10:43:24.125 205 10836.02 -93535.82 0.00 88888.00 2007-07-24 10:43:24.250 205 10823.23 -93529.43 0.00 88888.00 2007-07-24 10:43:24.375 205 10816.83 -93535.82 0.00 88888.00 2007-07-24 10:43:24.500 205 10816.83 -93542.23 0.00 88888.00 2007-07-24 10:43:24.625 205 10816.83 -93535.82 0.00 88888.00 2007-07-24 10:43:24.750 205 10823.23 -93535.82 0.00 88888.00 2007-07-24 10:43:24.875 205 10829.62 -93534.40 0.00 88888.00 2007-07-24 10:43:25.000 205 10836.02 -93548.62 0.00 88888.00 2007-07-24 10:43:25.125 205 10823.23 -93548.62 0.00 88888.00 2007-07-24 10:43:25.250 205 10816.83 -93548.62 0.00 88888.00 2007-07-24 10:43:25.375 205 10823.23 -93542.23 0.00 88888.00 2007-07-24 10:43:25.500 205 10810.42 -93548.62 0.00 88888.00 2007-07-24 10:43:25.625 205 10816.83 -93535.82 0.00 88888.00 2007-07-24 10:43:25.750 205 10816.83 -93542.23 0.00 88888.00 2007-07-24 10:43:25.875 205 10810.42 -93550.75 0.00 88888.00 2007-07-24 10:43:26.000 205 10804.02 -93555.02 0.00 88888.00 2007-07-24 10:43:26.125 205 10804.02 -93548.62 0.00 88888.00 2007-07-24 10:43:26.250 205 10816.83 -93535.82 0.00 88888.00 2007-07-24 10:43:26.375 205 10823.23 -93542.23 0.00 88888.00 2007-07-24 10:43:26.500 205 10829.62 -93542.23 0.00 88888.00 2007-07-24 10:43:26.625 205 10829.62 -93542.23 0.00 88888.00 2007-07-24 10:43:26.750 205 10810.42 -93548.62 0.00 88888.00 2007-07-24 10:43:26.875 205 10810.42 -93544.35 0.00 88888.00 2007-07-24 10:43:27.000 205 10823.23 -93548.62 0.00 88888.00 2007-07-24 10:43:27.125 205 10823.23 -93548.62 0.00 88888.00 2007-07-24 10:43:27.250 205 10810.42 -93542.23 0.00 88888.00 2007-07-24 10:43:27.375 205 10810.42 -93542.23 0.00 88888.00 2007-07-24 10:43:27.500 205 10823.23 -93535.82 0.00 88888.00 2007-07-24 10:43:27.625 205 10823.23 -93542.23 0.00 88888.00 2007-07-24 10:43:27.750 205 10823.23 -93542.23 0.00 88888.00 2007-07-24 10:43:27.875 205 10823.23 -93531.32 0.00 88888.00 2007-07-24 10:43:28.000 205 10816.83 -93529.43 0.00 88888.00 2007-07-24 10:43:28.125 205 10823.23 -93529.43 0.00 88888.00 2007-07-24 10:43:28.250 205 10823.23 -93529.43 0.00 88888.00 2007-07-24 10:43:28.375 205 10829.62 -93529.43 0.00 88888.00 2007-07-24 10:43:28.500 205 10823.23 -93529.43 0.00 88888.00 2007-07-24 10:43:28.625 205 10797.62 -93542.23 0.00 88888.00 2007-07-24 10:43:28.750 205 10804.02 -93542.23 0.00 88888.00 2007-07-24 10:43:28.875 205 10804.02 -93531.77 0.00 88888.00 2007-07-24 10:43:29.000 205 10810.42 -93548.62 0.00 88888.00 2007-07-24 10:43:29.125 205 10816.83 -93548.62 0.00 88888.00 2007-07-24 10:43:29.250 205 10816.83 -93542.23 0.00 88888.00 2007-07-24 10:43:29.375 205 10823.23 -93548.62 0.00 88888.00 2007-07-24 10:43:29.500 205 10829.62 -93542.23 0.00 88888.00 2007-07-24 10:43:29.625 205 10823.23 -93535.82 0.00 88888.00 2007-07-24 10:43:29.750 205 10810.42 -93535.82 0.00 88888.00 2007-07-24 10:43:29.875 205 10816.83 -93534.10 0.00 88888.00 2007-07-24 10:43:30.000 205 10829.62 -93535.82 0.00 88888.00 2007-07-24 10:43:30.125 205 10810.42 -93542.23 0.00 88888.00 2007-07-24 10:43:30.250 205 10797.62 -93542.23 0.00 88888.00 2007-07-24 10:43:30.375 205 10823.23 -93535.82 0.00 88888.00 2007-07-24 10:43:30.500 205 10823.23 -93542.23 0.00 88888.00 2007-07-24 10:43:30.625 205 10810.42 -93542.23 0.00 88888.00 2007-07-24 10:43:30.750 205 10829.62 -93529.43 0.00 88888.00 2007-07-24 10:43:30.875 205 10836.02 -93521.30 0.00 88888.00 2007-07-24 10:43:31.000 205 10823.23 -93535.82 0.00 88888.00 2007-07-24 10:43:31.125 205 10829.62 -93529.43 0.00 88888.00 2007-07-24 10:43:31.250 205 10829.62 -93535.82 0.00 88888.00 2007-07-24 10:43:31.375 205 10829.62 -93529.43 0.00 88888.00 2007-07-24 10:43:31.500 205 10829.62 -93529.43 0.00 88888.00 2007-07-24 10:43:31.625 205 10816.83 -93535.82 0.00 88888.00 2007-07-24 10:43:31.750 205 10823.23 -93535.82 0.00 88888.00 2007-07-24 10:43:31.875 205 10823.23 -93534.05 0.00 88888.00 2007-07-24 10:43:32.000 205 10836.02 -93529.43 0.00 88888.00 2007-07-24 10:43:32.125 205 10842.42 -93523.02 0.00 88888.00 2007-07-24 10:43:32.250 205 10836.02 -93516.62 0.00 88888.00 2007-07-24 10:43:32.375 205 10842.42 -93523.02 0.00 88888.00 2007-07-24 10:43:32.500 205 10836.02 -93535.82 0.00 88888.00 2007-07-24 10:43:32.625 205 10823.23 -93529.43 0.00 88888.00 2007-07-24 10:43:32.750 205 10823.23 -93516.62 0.00 88888.00 2007-07-24 10:43:32.875 205 10823.23 -93514.48 0.00 88888.00 2007-07-24 10:43:33.000 205 10823.23 -93516.62 0.00 88888.00 2007-07-24 10:43:33.125 205 10823.23 -93516.62 0.00 88888.00 2007-07-24 10:43:33.250 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 10:43:33.375 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 10:43:33.500 205 10810.42 -93516.62 0.00 88888.00 2007-07-24 10:43:33.625 205 10816.83 -93510.23 0.00 88888.00 2007-07-24 10:43:33.750 205 10829.62 -93510.23 0.00 88888.00 2007-07-24 10:43:33.875 205 10829.62 -93512.48 0.00 88888.00 2007-07-24 10:43:34.000 205 10816.83 -93516.62 0.00 88888.00 2007-07-24 10:43:34.125 205 10816.83 -93516.62 0.00 88888.00 2007-07-24 10:43:34.250 205 10829.62 -93516.62 0.00 88888.00 2007-07-24 10:43:34.375 205 10836.02 -93516.62 0.00 88888.00 2007-07-24 10:43:34.500 205 10842.42 -93510.23 0.00 88888.00 2007-07-24 10:43:34.625 205 10855.23 -93523.02 0.00 88888.00 2007-07-24 10:43:34.750 205 10829.62 -93523.02 0.00 88888.00 2007-07-24 10:43:34.875 205 10823.23 -93514.38 0.00 88888.00 2007-07-24 10:43:35.000 205 10829.62 -93516.62 0.00 88888.00 2007-07-24 10:43:35.125 205 10823.23 -93523.02 0.00 88888.00 2007-07-24 10:43:35.250 205 10816.83 -93523.02 0.00 88888.00 2007-07-24 10:43:35.375 205 10823.23 -93516.62 0.00 88888.00 2007-07-24 10:43:35.500 205 10823.23 -93523.02 0.00 88888.00 2007-07-24 10:43:35.625 205 10816.83 -93510.23 0.00 88888.00 2007-07-24 10:43:35.750 205 10816.83 -93510.23 0.00 88888.00 2007-07-24 10:43:35.875 205 10816.83 -93512.77 0.00 88888.00 2007-07-24 10:43:36.000 205 10816.83 -93523.02 0.00 88888.00 2007-07-24 10:43:36.125 205 10810.42 -93516.62 0.00 88888.00 2007-07-24 10:43:36.250 205 10810.42 -93523.02 0.00 88888.00 2007-07-24 10:43:36.375 205 10823.23 -93510.23 0.00 88888.00 2007-07-24 10:43:36.500 205 10823.23 -93510.23 0.00 88888.00 2007-07-24 10:43:36.625 205 10823.23 -93510.23 0.00 88888.00 2007-07-24 10:43:36.750 205 10823.23 -93516.62 0.00 88888.00 2007-07-24 10:43:36.875 205 10829.62 -93512.65 0.00 88888.00 2007-07-24 10:43:37.000 205 10823.23 -93503.82 0.00 88888.00 2007-07-24 10:43:37.125 205 10810.42 -93510.23 0.00 88888.00 2007-07-24 10:43:37.250 205 10816.83 -93510.23 0.00 88888.00 2007-07-24 10:43:37.375 205 10823.23 -93510.23 0.00 88888.00 2007-07-24 10:43:37.500 205 10816.83 -93516.62 0.00 88888.00 2007-07-24 10:43:37.625 205 10823.23 -93523.02 0.00 88888.00 2007-07-24 10:43:37.750 205 10823.23 -93516.62 0.00 88888.00 2007-07-24 10:43:37.875 205 10836.02 -93512.77 0.00 88888.00 2007-07-24 10:43:38.000 205 10836.02 -93516.62 0.00 88888.00 2007-07-24 10:43:38.125 205 10829.62 -93523.02 0.00 88888.00 2007-07-24 10:43:38.250 205 10823.23 -93523.02 0.00 88888.00 2007-07-24 10:43:38.375 205 10829.62 -93529.43 0.00 88888.00 2007-07-24 10:43:38.500 205 10829.62 -93529.43 0.00 88888.00 2007-07-24 10:43:38.625 205 10836.02 -93523.02 0.00 88888.00 2007-07-24 10:43:38.750 205 10836.02 -93523.02 0.00 88888.00 2007-07-24 10:43:38.875 205 10823.23 -93533.85 0.00 88888.00 2007-07-24 10:43:39.000 205 10810.42 -93529.43 0.00 88888.00 2007-07-24 10:43:39.125 205 10810.42 -93529.43 0.00 88888.00 2007-07-24 10:43:39.250 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 10:43:39.375 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 10:43:39.500 205 10804.02 -93523.02 0.00 88888.00 2007-07-24 10:43:39.625 205 10810.42 -93510.23 0.00 88888.00 2007-07-24 10:43:39.750 205 10816.83 -93503.82 0.00 88888.00 2007-07-24 10:43:39.875 205 10816.83 -93514.62 0.00 88888.00 2007-07-24 10:43:40.000 205 10816.83 -93510.23 0.00 88888.00 2007-07-24 10:43:40.125 205 10816.83 -93516.62 0.00 88888.00 2007-07-24 10:43:40.250 205 10823.23 -93516.62 0.00 88888.00 2007-07-24 10:43:40.375 205 10829.62 -93510.23 0.00 88888.00 2007-07-24 10:43:40.500 205 10823.23 -93516.62 0.00 88888.00 2007-07-24 10:43:40.625 205 10823.23 -93516.62 0.00 88888.00 2007-07-24 10:43:40.750 205 10823.23 -93523.02 0.00 88888.00 2007-07-24 10:43:40.875 205 10836.02 -93512.60 0.00 88888.00 2007-07-24 10:43:41.000 205 10836.02 -93523.02 0.00 88888.00 2007-07-24 10:43:41.125 205 10836.02 -93516.62 0.00 88888.00 2007-07-24 10:43:41.250 205 10829.62 -93503.82 0.00 88888.00 2007-07-24 10:43:41.375 205 10836.02 -93510.23 0.00 88888.00 2007-07-24 10:43:41.500 205 10842.42 -93516.62 0.00 88888.00 2007-07-24 10:43:41.625 205 10829.62 -93516.62 0.00 88888.00 2007-07-24 10:43:41.750 205 10829.62 -93516.62 0.00 88888.00 2007-07-24 10:43:41.875 205 10823.23 -93506.02 0.00 88888.00 2007-07-24 10:43:42.000 205 10836.02 -93516.62 0.00 88888.00 2007-07-24 10:43:42.125 205 10836.02 -93516.62 0.00 88888.00 2007-07-24 10:43:42.250 205 10823.23 -93516.62 0.00 88888.00 2007-07-24 10:43:42.375 205 10836.02 -93510.23 0.00 88888.00 2007-07-24 10:43:42.500 205 10836.02 -93516.62 0.00 88888.00 2007-07-24 10:43:42.625 205 10842.42 -93523.02 0.00 88888.00 2007-07-24 10:43:42.750 205 10829.62 -93523.02 0.00 88888.00 2007-07-24 10:43:42.875 205 10829.62 -93514.70 0.00 88888.00 2007-07-24 10:43:43.000 205 10823.23 -93510.23 0.00 88888.00 2007-07-24 10:43:43.125 205 10816.83 -93510.23 0.00 88888.00 2007-07-24 10:43:43.250 205 10816.83 -93516.62 0.00 88888.00 2007-07-24 10:43:43.375 205 10823.23 -93516.62 0.00 88888.00 2007-07-24 10:43:43.500 205 10829.62 -93523.02 0.00 88888.00 2007-07-24 10:43:43.625 205 10836.02 -93516.62 0.00 88888.00 2007-07-24 10:43:43.750 205 10836.02 -93516.62 0.00 88888.00 2007-07-24 10:43:43.875 205 10842.42 -93514.73 0.00 88888.00 2007-07-24 10:43:44.000 205 10829.62 -93529.43 0.00 88888.00 2007-07-24 10:43:44.125 205 10842.42 -93523.02 0.00 88888.00 2007-07-24 10:43:44.250 205 10848.83 -93516.62 0.00 88888.00 2007-07-24 10:43:44.375 205 10855.23 -93503.82 0.00 88888.00 2007-07-24 10:43:44.500 205 10848.83 -93510.23 0.00 88888.00 2007-07-24 10:43:44.625 205 10842.42 -93516.62 0.00 88888.00 2007-07-24 10:43:44.750 205 10842.42 -93516.62 0.00 88888.00 2007-07-24 10:43:44.875 205 10842.42 -93527.45 0.00 88888.00 2007-07-24 10:43:45.000 205 10836.02 -93529.43 0.00 88888.00 2007-07-24 10:43:45.125 205 10848.83 -93529.43 0.00 88888.00 2007-07-24 10:43:45.250 205 10855.23 -93516.62 0.00 88888.00 2007-07-24 10:43:45.375 205 10855.23 -93516.62 0.00 88888.00 2007-07-24 10:43:45.500 205 10861.62 -93516.62 0.00 88888.00 2007-07-24 10:43:45.625 205 10855.23 -93516.62 0.00 88888.00 2007-07-24 10:43:45.750 205 10861.62 -93523.02 0.00 88888.00 2007-07-24 10:43:45.875 205 10855.23 -93520.65 0.00 88888.00 2007-07-24 10:43:46.000 205 10848.83 -93529.43 0.00 88888.00 2007-07-24 10:43:46.125 205 10836.02 -93535.82 0.00 88888.00 2007-07-24 10:43:46.250 205 10842.42 -93529.43 0.00 88888.00 2007-07-24 10:43:46.375 205 10861.62 -93510.23 0.00 88888.00 2007-07-24 10:43:46.500 205 10861.62 -93516.62 0.00 88888.00 2007-07-24 10:43:46.625 205 10848.83 -93523.02 0.00 88888.00 2007-07-24 10:43:46.750 205 10848.83 -93535.82 0.00 88888.00 2007-07-24 10:43:46.875 205 10855.23 -93519.18 0.00 88888.00 2007-07-24 10:43:47.000 205 10868.02 -93516.62 0.00 88888.00 2007-07-24 10:43:47.125 205 10868.02 -93510.23 0.00 88888.00 2007-07-24 10:43:47.250 205 10868.02 -93516.62 0.00 88888.00 2007-07-24 10:43:47.375 205 10855.23 -93516.62 0.00 88888.00 2007-07-24 10:43:47.500 205 10848.83 -93529.43 0.00 88888.00 2007-07-24 10:43:47.625 205 10855.23 -93529.43 0.00 88888.00 2007-07-24 10:43:47.750 205 10855.23 -93529.43 0.00 88888.00 2007-07-24 10:43:47.875 205 10855.23 -93538.30 0.00 88888.00 2007-07-24 10:43:48.000 205 10848.83 -93535.82 0.00 88888.00 2007-07-24 10:43:48.125 205 10855.23 -93529.43 0.00 88888.00 2007-07-24 10:43:48.250 205 10855.23 -93535.82 0.00 88888.00 2007-07-24 10:43:48.375 205 10861.62 -93529.43 0.00 88888.00 2007-07-24 10:43:48.500 205 10861.62 -93523.02 0.00 88888.00 2007-07-24 10:43:48.625 205 10855.23 -93523.02 0.00 88888.00 2007-07-24 10:43:48.750 205 10855.23 -93516.62 0.00 88888.00 2007-07-24 10:43:48.875 205 10855.23 -93514.48 0.00 88888.00 2007-07-24 10:43:49.000 205 10868.02 -93523.02 0.00 88888.00 2007-07-24 10:43:49.125 205 10874.42 -93523.02 0.00 88888.00 2007-07-24 10:43:49.250 205 10880.83 -93523.02 0.00 88888.00 2007-07-24 10:43:49.375 205 10880.83 -93516.62 0.00 88888.00 2007-07-24 10:43:49.500 205 10868.02 -93516.62 0.00 88888.00 2007-07-24 10:43:49.625 205 10874.42 -93523.02 0.00 88888.00 2007-07-24 10:43:49.750 205 10874.42 -93529.43 0.00 88888.00 2007-07-24 10:43:49.875 205 10874.42 -93520.43 0.00 88888.00 2007-07-24 10:43:50.000 205 10887.23 -93516.62 0.00 88888.00 2007-07-24 10:43:50.125 205 10893.62 -93523.02 0.00 88888.00 2007-07-24 10:43:50.250 205 10880.83 -93523.02 0.00 88888.00 2007-07-24 10:43:50.375 205 10868.02 -93529.43 0.00 88888.00 2007-07-24 10:43:50.500 205 10861.62 -93529.43 0.00 88888.00 2007-07-24 10:43:50.625 205 10868.02 -93529.43 0.00 88888.00 2007-07-24 10:43:50.750 205 10855.23 -93535.82 0.00 88888.00 2007-07-24 10:43:50.875 205 10861.62 -93519.52 0.00 88888.00 2007-07-24 10:43:51.000 205 10868.02 -93529.43 0.00 88888.00 2007-07-24 10:43:51.125 205 10868.02 -93529.43 0.00 88888.00 2007-07-24 10:43:51.250 205 10893.62 -93516.62 0.00 88888.00 2007-07-24 10:43:51.375 205 10900.02 -93516.62 0.00 88888.00 2007-07-24 10:43:51.500 205 10880.83 -93523.02 0.00 88888.00 2007-07-24 10:43:51.625 205 10874.42 -93523.02 0.00 88888.00 2007-07-24 10:43:51.750 205 10887.23 -93523.02 0.00 88888.00 2007-07-24 10:43:51.875 205 10893.62 -93514.10 0.00 88888.00 2007-07-24 10:43:52.000 205 10887.23 -93516.62 0.00 88888.00 2007-07-24 10:43:52.125 205 10874.42 -93516.62 0.00 88888.00 2007-07-24 10:43:52.250 205 10874.42 -93523.02 0.00 88888.00 2007-07-24 10:43:52.375 205 10880.83 -93529.43 0.00 88888.00 2007-07-24 10:43:52.500 205 10887.23 -93535.82 0.00 88888.00 2007-07-24 10:43:52.625 205 10874.42 -93535.82 0.00 88888.00 2007-07-24 10:43:52.750 205 10880.83 -93529.43 0.00 88888.00 2007-07-24 10:43:52.875 205 10880.83 -93514.05 0.00 88888.00 2007-07-24 10:43:53.000 205 10887.23 -93523.02 0.00 88888.00 2007-07-24 10:43:53.125 205 10887.23 -93529.43 0.00 88888.00 2007-07-24 10:43:53.250 205 10874.42 -93529.43 0.00 88888.00 2007-07-24 10:43:53.375 205 10880.83 -93535.82 0.00 88888.00 2007-07-24 10:43:53.500 205 10887.23 -93529.43 0.00 88888.00 2007-07-24 10:43:53.625 205 10893.62 -93516.62 0.00 88888.00 2007-07-24 10:43:53.750 205 10900.02 -93516.62 0.00 88888.00 2007-07-24 10:43:53.875 205 10900.02 -93526.00 0.00 88888.00 2007-07-24 10:43:54.000 205 10893.62 -93535.82 0.00 88888.00 2007-07-24 10:43:54.125 205 10887.23 -93535.82 0.00 88888.00 2007-07-24 10:43:54.250 205 10887.23 -93535.82 0.00 88888.00 2007-07-24 10:43:54.375 205 10887.23 -93535.82 0.00 88888.00 2007-07-24 10:43:54.500 205 10887.23 -93542.23 0.00 88888.00 2007-07-24 10:43:54.625 205 10887.23 -93529.43 0.00 88888.00 2007-07-24 10:43:54.750 205 10893.62 -93523.02 0.00 88888.00 2007-07-24 10:43:54.875 205 10887.23 -93525.90 0.00 88888.00 2007-07-24 10:43:55.000 205 10887.23 -93535.82 0.00 88888.00 2007-07-24 10:43:55.125 205 10893.62 -93535.82 0.00 88888.00 2007-07-24 10:43:55.250 205 10900.02 -93529.43 0.00 88888.00 2007-07-24 10:43:55.375 205 10900.02 -93529.43 0.00 88888.00 2007-07-24 10:43:55.500 205 10887.23 -93535.82 0.00 88888.00 2007-07-24 10:43:55.625 205 10880.83 -93542.23 0.00 88888.00 2007-07-24 10:43:55.750 205 10887.23 -93548.62 0.00 88888.00 2007-07-24 10:43:55.875 205 10893.62 -93533.32 0.00 88888.00 2007-07-24 10:43:56.000 205 10887.23 -93535.82 0.00 88888.00 2007-07-24 10:43:56.125 205 10880.83 -93542.23 0.00 88888.00 2007-07-24 10:43:56.250 205 10887.23 -93548.62 0.00 88888.00 2007-07-24 10:43:56.375 205 10893.62 -93535.82 0.00 88888.00 2007-07-24 10:43:56.500 205 10887.23 -93529.43 0.00 88888.00 2007-07-24 10:43:56.625 205 10887.23 -93535.82 0.00 88888.00 2007-07-24 10:43:56.750 205 10900.02 -93535.82 0.00 88888.00 2007-07-24 10:43:56.875 205 10919.23 -93527.20 0.00 88888.00 2007-07-24 10:43:57.000 205 10893.62 -93529.43 0.00 88888.00 2007-07-24 10:43:57.125 205 10893.62 -93542.23 0.00 88888.00 2007-07-24 10:43:57.250 205 10906.42 -93529.43 0.00 88888.00 2007-07-24 10:43:57.375 205 10912.83 -93529.43 0.00 88888.00 2007-07-24 10:43:57.500 205 10919.23 -93535.82 0.00 88888.00 2007-07-24 10:43:57.625 205 10906.42 -93535.82 0.00 88888.00 2007-07-24 10:43:57.750 205 10900.02 -93529.43 0.00 88888.00 2007-07-24 10:43:57.875 205 10880.83 -93533.48 0.00 88888.00 2007-07-24 10:43:58.000 205 10874.42 -93535.82 0.00 88888.00 2007-07-24 10:43:58.125 205 10893.62 -93529.43 0.00 88888.00 2007-07-24 10:43:58.250 205 10887.23 -93529.43 0.00 88888.00 2007-07-24 10:43:58.375 205 10893.62 -93535.82 0.00 88888.00 2007-07-24 10:43:58.500 205 10900.02 -93535.82 0.00 88888.00 2007-07-24 10:43:58.625 205 10900.02 -93529.43 0.00 88888.00 2007-07-24 10:43:58.750 205 10906.42 -93529.43 0.00 88888.00 2007-07-24 10:43:58.875 205 10900.02 -93539.50 0.00 88888.00 2007-07-24 10:43:59.000 205 10900.02 -93555.02 0.00 88888.00 2007-07-24 10:43:59.125 205 10906.42 -93542.23 0.00 88888.00 2007-07-24 10:43:59.250 205 10900.02 -93542.23 0.00 88888.00 2007-07-24 10:43:59.375 205 10893.62 -93542.23 0.00 88888.00 2007-07-24 10:43:59.500 205 10887.23 -93548.62 0.00 88888.00 2007-07-24 10:43:59.625 205 10893.62 -93542.23 0.00 88888.00 2007-07-24 10:43:59.750 205 10912.83 -93535.82 0.00 88888.00 2007-07-24 10:43:59.875 205 10912.83 -93526.88 0.00 88888.00 2007-07-24 10:44:00.000 205 10919.23 -93529.43 0.00 88888.00 2007-07-24 10:44:00.125 205 10900.02 -93535.82 0.00 88888.00 2007-07-24 10:44:00.250 205 10900.02 -93542.23 0.00 88888.00 2007-07-24 10:44:00.375 205 10906.42 -93548.62 0.00 88888.00 2007-07-24 10:44:00.500 205 10906.42 -93555.02 0.00 88888.00 2007-07-24 10:44:00.625 205 10919.23 -93548.62 0.00 88888.00 2007-07-24 10:44:00.750 205 10925.62 -93548.62 0.00 88888.00 2007-07-24 10:44:00.875 205 10906.42 -93545.85 0.00 88888.00 2007-07-24 10:44:01.000 205 10893.62 -93561.43 0.00 88888.00 2007-07-24 10:44:01.125 205 10912.83 -93548.62 0.00 88888.00 2007-07-24 10:44:01.250 205 10925.62 -93542.23 0.00 88888.00 2007-07-24 10:44:01.375 205 10919.23 -93548.62 0.00 88888.00 2007-07-24 10:44:01.500 205 10906.42 -93542.23 0.00 88888.00 2007-07-24 10:44:01.625 205 10906.42 -93535.82 0.00 88888.00 2007-07-24 10:44:01.750 205 10900.02 -93529.43 0.00 88888.00 2007-07-24 10:44:01.875 205 10919.23 -93526.20 0.00 88888.00 2007-07-24 10:44:02.000 205 10919.23 -93535.82 0.00 88888.00 2007-07-24 10:44:02.125 205 10912.83 -93542.23 0.00 88888.00 2007-07-24 10:44:02.250 205 10906.42 -93535.82 0.00 88888.00 2007-07-24 10:44:02.375 205 10919.23 -93535.82 0.00 88888.00 2007-07-24 10:44:02.500 205 10900.02 -93535.82 0.00 88888.00 2007-07-24 10:44:02.625 205 10906.42 -93542.23 0.00 88888.00 2007-07-24 10:44:02.750 205 10912.83 -93535.82 0.00 88888.00 2007-07-24 10:44:02.875 205 10906.42 -93532.43 0.00 88888.00 2007-07-24 10:44:03.000 205 10906.42 -93548.62 0.00 88888.00 2007-07-24 10:44:03.125 205 10900.02 -93542.23 0.00 88888.00 2007-07-24 10:44:03.250 205 10906.42 -93535.82 0.00 88888.00 2007-07-24 10:44:03.375 205 10919.23 -93535.82 0.00 88888.00 2007-07-24 10:44:03.500 205 10912.83 -93542.23 0.00 88888.00 2007-07-24 10:44:03.625 205 10900.02 -93548.62 0.00 88888.00 2007-07-24 10:44:03.750 205 10900.02 -93535.82 0.00 88888.00 2007-07-24 10:44:03.875 205 10912.83 -93532.70 0.00 88888.00 2007-07-24 10:44:04.000 205 10919.23 -93529.43 0.00 88888.00 2007-07-24 10:44:04.125 205 10932.02 -93529.43 0.00 88888.00 2007-07-24 10:44:04.250 205 10925.62 -93523.02 0.00 88888.00 2007-07-24 10:44:04.375 205 10932.02 -93542.23 0.00 88888.00 2007-07-24 10:44:04.500 205 10912.83 -93542.23 0.00 88888.00 2007-07-24 10:44:04.625 205 10912.83 -93542.23 0.00 88888.00 2007-07-24 10:44:04.750 205 10925.62 -93542.23 0.00 88888.00 2007-07-24 10:44:04.875 205 10919.23 -93538.88 0.00 88888.00 2007-07-24 10:44:05.000 205 10912.83 -93548.62 0.00 88888.00 2007-07-24 10:44:05.125 205 10906.42 -93542.23 0.00 88888.00 2007-07-24 10:44:05.250 205 10912.83 -93535.82 0.00 88888.00 2007-07-24 10:44:05.375 205 10925.62 -93535.82 0.00 88888.00 2007-07-24 10:44:05.500 205 10912.83 -93535.82 0.00 88888.00 2007-07-24 10:44:05.625 205 10919.23 -93542.23 0.00 88888.00 2007-07-24 10:44:05.750 205 10919.23 -93542.23 0.00 88888.00 2007-07-24 10:44:05.875 205 10919.23 -93532.48 0.00 88888.00 2007-07-24 10:44:06.000 205 10912.83 -93535.82 0.00 88888.00 2007-07-24 10:44:06.125 205 10912.83 -93523.02 0.00 88888.00 2007-07-24 10:44:06.250 205 10932.02 -93523.02 0.00 88888.00 2007-07-24 10:44:06.375 205 10925.62 -93529.43 0.00 88888.00 2007-07-24 10:44:06.500 205 10912.83 -93535.82 0.00 88888.00 2007-07-24 10:44:06.625 205 10900.02 -93529.43 0.00 88888.00 2007-07-24 10:44:06.750 205 10887.23 -93535.82 0.00 88888.00 2007-07-24 10:44:06.875 205 10893.62 -93526.12 0.00 88888.00 2007-07-24 10:44:07.000 205 10919.23 -93529.43 0.00 88888.00 2007-07-24 10:44:07.125 205 10919.23 -93535.82 0.00 88888.00 2007-07-24 10:44:07.250 205 10919.23 -93529.43 0.00 88888.00 2007-07-24 10:44:07.375 205 10925.62 -93529.43 0.00 88888.00 2007-07-24 10:44:07.500 205 10938.42 -93529.43 0.00 88888.00 2007-07-24 10:44:07.625 205 10938.42 -93535.82 0.00 88888.00 2007-07-24 10:44:07.750 205 10932.02 -93535.82 0.00 88888.00 2007-07-24 10:44:07.875 205 10925.62 -93532.70 0.00 88888.00 2007-07-24 10:44:08.000 205 10919.23 -93542.23 0.00 88888.00 2007-07-24 10:44:08.125 205 10912.83 -93542.23 0.00 88888.00 2007-07-24 10:44:08.250 205 10900.02 -93548.62 0.00 88888.00 2007-07-24 10:44:08.375 205 10912.83 -93535.82 0.00 88888.00 2007-07-24 10:44:08.500 205 10919.23 -93529.43 0.00 88888.00 2007-07-24 10:44:08.625 205 10919.23 -93516.62 0.00 88888.00 2007-07-24 10:44:08.750 205 10906.42 -93535.82 0.00 88888.00 2007-07-24 10:44:08.875 205 10912.83 -93538.62 0.00 88888.00 2007-07-24 10:44:09.000 205 10906.42 -93535.82 0.00 88888.00 2007-07-24 10:44:09.125 205 10906.42 -93529.43 0.00 88888.00 2007-07-24 10:44:09.250 205 10919.23 -93523.02 0.00 88888.00 2007-07-24 10:44:09.375 205 10925.62 -93529.43 0.00 88888.00 2007-07-24 10:44:09.500 205 10919.23 -93523.02 0.00 88888.00 2007-07-24 10:44:09.625 205 10925.62 -93523.02 0.00 88888.00 2007-07-24 10:44:09.750 205 10925.62 -93529.43 0.00 88888.00 2007-07-24 10:44:09.875 205 10925.62 -93519.70 0.00 88888.00 2007-07-24 10:44:10.000 205 10919.23 -93523.02 0.00 88888.00 2007-07-24 10:44:10.125 205 10912.83 -93529.43 0.00 88888.00 2007-07-24 10:44:10.250 205 10893.62 -93535.82 0.00 88888.00 2007-07-24 10:44:10.375 205 10900.02 -93535.82 0.00 88888.00 2007-07-24 10:44:10.500 205 10912.83 -93529.43 0.00 88888.00 2007-07-24 10:44:10.625 205 10912.83 -93516.62 0.00 88888.00 2007-07-24 10:44:10.750 205 10906.42 -93523.02 0.00 88888.00 2007-07-24 10:44:10.875 205 10919.23 -93513.30 0.00 88888.00 2007-07-24 10:44:11.000 205 10919.23 -93523.02 0.00 88888.00 2007-07-24 10:44:11.125 205 10919.23 -93529.43 0.00 88888.00 2007-07-24 10:44:11.250 205 10919.23 -93535.82 0.00 88888.00 2007-07-24 10:44:11.375 205 10919.23 -93535.82 0.00 88888.00 2007-07-24 10:44:11.500 205 10906.42 -93529.43 0.00 88888.00 2007-07-24 10:44:11.625 205 10906.42 -93535.82 0.00 88888.00 2007-07-24 10:44:11.750 205 10906.42 -93535.82 0.00 88888.00 2007-07-24 10:44:11.875 205 10919.23 -93526.65 0.00 88888.00 2007-07-24 10:44:12.000 205 10925.62 -93529.43 0.00 88888.00 2007-07-24 10:44:12.125 205 10925.62 -93529.43 0.00 88888.00 2007-07-24 10:44:12.250 205 10912.83 -93529.43 0.00 88888.00 2007-07-24 10:44:12.375 205 10912.83 -93523.02 0.00 88888.00 2007-07-24 10:44:12.500 205 10900.02 -93529.43 0.00 88888.00 2007-07-24 10:44:12.625 205 10912.83 -93529.43 0.00 88888.00 2007-07-24 10:44:12.750 205 10919.23 -93523.02 0.00 88888.00 2007-07-24 10:44:12.875 205 10919.23 -93526.27 0.00 88888.00 2007-07-24 10:44:13.000 205 10912.83 -93542.23 0.00 88888.00 2007-07-24 10:44:13.125 205 10919.23 -93529.43 0.00 88888.00 2007-07-24 10:44:13.250 205 10912.83 -93529.43 0.00 88888.00 2007-07-24 10:44:13.375 205 10900.02 -93529.43 0.00 88888.00 2007-07-24 10:44:13.500 205 10912.83 -93523.02 0.00 88888.00 2007-07-24 10:44:13.625 205 10925.62 -93523.02 0.00 88888.00 2007-07-24 10:44:13.750 205 10919.23 -93516.62 0.00 88888.00 2007-07-24 10:44:13.875 205 10919.23 -93519.93 0.00 88888.00 2007-07-24 10:44:14.000 205 10925.62 -93523.02 0.00 88888.00 2007-07-24 10:44:14.125 205 10919.23 -93535.82 0.00 88888.00 2007-07-24 10:44:14.250 205 10919.23 -93523.02 0.00 88888.00 2007-07-24 10:44:14.375 205 10932.02 -93516.62 0.00 88888.00 2007-07-24 10:44:14.500 205 10925.62 -93523.02 0.00 88888.00 2007-07-24 10:44:14.625 205 10912.83 -93523.02 0.00 88888.00 2007-07-24 10:44:14.750 205 10925.62 -93523.02 0.00 88888.00 2007-07-24 10:44:14.875 205 10925.62 -93526.68 0.00 88888.00 2007-07-24 10:44:15.000 205 10919.23 -93529.43 0.00 88888.00 2007-07-24 10:44:15.125 205 10912.83 -93523.02 0.00 88888.00 2007-07-24 10:44:15.250 205 10919.23 -93516.62 0.00 88888.00 2007-07-24 10:44:15.375 205 10938.42 -93510.23 0.00 88888.00 2007-07-24 10:44:15.500 205 10925.62 -93516.62 0.00 88888.00 2007-07-24 10:44:15.625 205 10925.62 -93523.02 0.00 88888.00 2007-07-24 10:44:15.750 205 10919.23 -93523.02 0.00 88888.00 2007-07-24 10:44:15.875 205 10912.83 -93526.20 0.00 88888.00 2007-07-24 10:44:16.000 205 10925.62 -93529.43 0.00 88888.00 2007-07-24 10:44:16.125 205 10925.62 -93535.82 0.00 88888.00 2007-07-24 10:44:16.250 205 10912.83 -93523.02 0.00 88888.00 2007-07-24 10:44:16.375 205 10912.83 -93523.02 0.00 88888.00 2007-07-24 10:44:16.500 205 10925.62 -93516.62 0.00 88888.00 2007-07-24 10:44:16.625 205 10938.42 -93510.23 0.00 88888.00 2007-07-24 10:44:16.750 205 10944.83 -93516.62 0.00 88888.00 2007-07-24 10:44:16.875 205 10932.02 -93510.35 0.00 88888.00 2007-07-24 10:44:17.000 205 10925.62 -93510.23 0.00 88888.00 2007-07-24 10:44:17.125 205 10925.62 -93510.23 0.00 88888.00 2007-07-24 10:44:17.250 205 10925.62 -93516.62 0.00 88888.00 2007-07-24 10:44:17.375 205 10919.23 -93523.02 0.00 88888.00 2007-07-24 10:44:17.500 205 10919.23 -93516.62 0.00 88888.00 2007-07-24 10:44:17.625 205 10938.42 -93510.23 0.00 88888.00 2007-07-24 10:44:17.750 205 10951.23 -93516.62 0.00 88888.00 2007-07-24 10:44:17.875 205 10938.42 -93510.68 0.00 88888.00 2007-07-24 10:44:18.000 205 10925.62 -93516.62 0.00 88888.00 2007-07-24 10:44:18.125 205 10919.23 -93516.62 0.00 88888.00 2007-07-24 10:44:18.250 205 10919.23 -93510.23 0.00 88888.00 2007-07-24 10:44:18.375 205 10925.62 -93510.23 0.00 88888.00 2007-07-24 10:44:18.500 205 10919.23 -93503.82 0.00 88888.00 2007-07-24 10:44:18.625 205 10932.02 -93510.23 0.00 88888.00 2007-07-24 10:44:18.750 205 10932.02 -93516.62 0.00 88888.00 2007-07-24 10:44:18.875 205 10932.02 -93522.90 0.00 88888.00 2007-07-24 10:44:19.000 205 10938.42 -93523.02 0.00 88888.00 2007-07-24 10:44:19.125 205 10925.62 -93529.43 0.00 88888.00 2007-07-24 10:44:19.250 205 10919.23 -93529.43 0.00 88888.00 2007-07-24 10:44:19.375 205 10925.62 -93523.02 0.00 88888.00 2007-07-24 10:44:19.500 205 10938.42 -93516.62 0.00 88888.00 2007-07-24 10:44:19.625 205 10957.62 -93510.23 0.00 88888.00 2007-07-24 10:44:19.750 205 10951.23 -93510.23 0.00 88888.00 2007-07-24 10:44:19.875 205 10938.42 -93510.98 0.00 88888.00 2007-07-24 10:44:20.000 205 10938.42 -93510.23 0.00 88888.00 2007-07-24 10:44:20.125 205 10932.02 -93510.23 0.00 88888.00 2007-07-24 10:44:20.250 205 10925.62 -93516.62 0.00 88888.00 2007-07-24 10:44:20.375 205 10925.62 -93510.23 0.00 88888.00 2007-07-24 10:44:20.500 205 10938.42 -93503.82 0.00 88888.00 2007-07-24 10:44:20.625 205 10938.42 -93510.23 0.00 88888.00 2007-07-24 10:44:20.750 205 10932.02 -93523.02 0.00 88888.00 2007-07-24 10:44:20.875 205 10938.42 -93523.02 0.00 88888.00 2007-07-24 10:44:21.000 205 10938.42 -93510.23 0.00 88888.00 2007-07-24 10:44:21.125 205 10938.42 -93510.23 0.00 88888.00 2007-07-24 10:44:21.250 205 10938.42 -93516.62 0.00 88888.00 2007-07-24 10:44:21.375 205 10944.83 -93516.62 0.00 88888.00 2007-07-24 10:44:21.500 205 10938.42 -93516.62 0.00 88888.00 2007-07-24 10:44:21.625 205 10938.42 -93516.62 0.00 88888.00 2007-07-24 10:44:21.750 205 10944.83 -93516.62 0.00 88888.00 2007-07-24 10:44:21.875 205 10944.83 -93523.18 0.00 88888.00 2007-07-24 10:44:22.000 205 10938.42 -93523.02 0.00 88888.00 2007-07-24 10:44:22.125 205 10944.83 -93516.62 0.00 88888.00 2007-07-24 10:44:22.250 205 10932.02 -93516.62 0.00 88888.00 2007-07-24 10:44:22.375 205 10938.42 -93510.23 0.00 88888.00 2007-07-24 10:44:22.500 205 10951.23 -93497.43 0.00 88888.00 2007-07-24 10:44:22.625 205 10944.83 -93510.23 0.00 88888.00 2007-07-24 10:44:22.750 205 10944.83 -93516.62 0.00 88888.00 2007-07-24 10:44:22.875 205 10944.83 -93504.40 0.00 88888.00 2007-07-24 10:44:23.000 205 10944.83 -93510.23 0.00 88888.00 2007-07-24 10:44:23.125 205 10944.83 -93510.23 0.00 88888.00 2007-07-24 10:44:23.250 205 10944.83 -93516.62 0.00 88888.00 2007-07-24 10:44:23.375 205 10951.23 -93516.62 0.00 88888.00 2007-07-24 10:44:23.500 205 10957.62 -93516.62 0.00 88888.00 2007-07-24 10:44:23.625 205 10951.23 -93523.02 0.00 88888.00 2007-07-24 10:44:23.750 205 10944.83 -93523.02 0.00 88888.00 2007-07-24 10:44:23.875 205 10951.23 -93517.48 0.00 88888.00 2007-07-24 10:44:24.000 205 10957.62 -93523.02 0.00 88888.00 2007-07-24 10:44:24.125 205 10964.02 -93523.02 0.00 88888.00 2007-07-24 10:44:24.250 205 10964.02 -93516.62 0.00 88888.00 2007-07-24 10:44:24.375 205 10957.62 -93523.02 0.00 88888.00 2007-07-24 10:44:24.500 205 10957.62 -93523.02 0.00 88888.00 2007-07-24 10:44:24.625 205 10957.62 -93523.02 0.00 88888.00 2007-07-24 10:44:24.750 205 10944.83 -93523.02 0.00 88888.00 2007-07-24 10:44:24.875 205 10957.62 -93522.60 0.00 88888.00 2007-07-24 10:44:25.000 205 10957.62 -93529.43 0.00 88888.00 2007-07-24 10:44:25.125 205 10964.02 -93529.43 0.00 88888.00 2007-07-24 10:44:25.250 205 10957.62 -93529.43 0.00 88888.00 2007-07-24 10:44:25.375 205 10957.62 -93523.02 0.00 88888.00 2007-07-24 10:44:25.500 205 10957.62 -93516.62 0.00 88888.00 2007-07-24 10:44:25.625 205 10957.62 -93523.02 0.00 88888.00 2007-07-24 10:44:25.750 205 10964.02 -93523.02 0.00 88888.00 2007-07-24 10:44:25.875 205 10951.23 -93522.48 0.00 88888.00 2007-07-24 10:44:26.000 205 10964.02 -93523.02 0.00 88888.00 2007-07-24 10:44:26.125 205 10964.02 -93516.62 0.00 88888.00 2007-07-24 10:44:26.250 205 10964.02 -93523.02 0.00 88888.00 2007-07-24 10:44:26.375 205 10970.42 -93523.02 0.00 88888.00 2007-07-24 10:44:26.500 205 10951.23 -93516.62 0.00 88888.00 2007-07-24 10:44:26.625 205 10957.62 -93503.82 0.00 88888.00 2007-07-24 10:44:26.750 205 10970.42 -93503.82 0.00 88888.00 2007-07-24 10:44:26.875 205 10976.83 -93503.07 0.00 88888.00 2007-07-24 10:44:27.000 205 10964.02 -93529.43 0.00 88888.00 2007-07-24 10:44:27.125 205 10957.62 -93523.02 0.00 88888.00 2007-07-24 10:44:27.250 205 10957.62 -93516.62 0.00 88888.00 2007-07-24 10:44:27.375 205 10970.42 -93510.23 0.00 88888.00 2007-07-24 10:44:27.500 205 10976.83 -93516.62 0.00 88888.00 2007-07-24 10:44:27.625 205 10983.23 -93516.62 0.00 88888.00 2007-07-24 10:44:27.750 205 10983.23 -93516.62 0.00 88888.00 2007-07-24 10:44:27.875 205 10976.83 -93515.40 0.00 88888.00 2007-07-24 10:44:28.000 205 10983.23 -93529.43 0.00 88888.00 2007-07-24 10:44:28.125 205 10970.42 -93516.62 0.00 88888.00 2007-07-24 10:44:28.250 205 10957.62 -93516.62 0.00 88888.00 2007-07-24 10:44:28.375 205 10951.23 -93516.62 0.00 88888.00 2007-07-24 10:44:28.500 205 10970.42 -93516.62 0.00 88888.00 2007-07-24 10:44:28.625 205 10983.23 -93510.23 0.00 88888.00 2007-07-24 10:44:28.750 205 10976.83 -93503.82 0.00 88888.00 2007-07-24 10:44:28.875 205 10970.42 -93509.48 0.00 88888.00 2007-07-24 10:44:29.000 205 10970.42 -93516.62 0.00 88888.00 2007-07-24 10:44:29.125 205 10970.42 -93523.02 0.00 88888.00 2007-07-24 10:44:29.250 205 10983.23 -93516.62 0.00 88888.00 2007-07-24 10:44:29.375 205 10983.23 -93516.62 0.00 88888.00 2007-07-24 10:44:29.500 205 10970.42 -93523.02 0.00 88888.00 2007-07-24 10:44:29.625 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:29.750 205 10983.23 -93523.02 0.00 88888.00 2007-07-24 10:44:29.875 205 10983.23 -93516.93 0.00 88888.00 2007-07-24 10:44:30.000 205 10976.83 -93523.02 0.00 88888.00 2007-07-24 10:44:30.125 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:30.250 205 10996.02 -93516.62 0.00 88888.00 2007-07-24 10:44:30.375 205 10989.62 -93523.02 0.00 88888.00 2007-07-24 10:44:30.500 205 10976.83 -93523.02 0.00 88888.00 2007-07-24 10:44:30.625 205 10983.23 -93523.02 0.00 88888.00 2007-07-24 10:44:30.750 205 10996.02 -93516.62 0.00 88888.00 2007-07-24 10:44:30.875 205 10996.02 -93515.30 0.00 88888.00 2007-07-24 10:44:31.000 205 10976.83 -93516.62 0.00 88888.00 2007-07-24 10:44:31.125 205 10976.83 -93516.62 0.00 88888.00 2007-07-24 10:44:31.250 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:31.375 205 10976.83 -93516.62 0.00 88888.00 2007-07-24 10:44:31.500 205 10976.83 -93516.62 0.00 88888.00 2007-07-24 10:44:31.625 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:31.750 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:31.875 205 11002.42 -93505.50 0.00 88888.00 2007-07-24 10:44:32.000 205 10996.02 -93510.23 0.00 88888.00 2007-07-24 10:44:32.125 205 11002.42 -93516.62 0.00 88888.00 2007-07-24 10:44:32.250 205 10996.02 -93510.23 0.00 88888.00 2007-07-24 10:44:32.375 205 10996.02 -93510.23 0.00 88888.00 2007-07-24 10:44:32.500 205 10996.02 -93516.62 0.00 88888.00 2007-07-24 10:44:32.625 205 11008.83 -93516.62 0.00 88888.00 2007-07-24 10:44:32.750 205 10989.62 -93523.02 0.00 88888.00 2007-07-24 10:44:32.875 205 10983.23 -93511.43 0.00 88888.00 2007-07-24 10:44:33.000 205 10983.23 -93510.23 0.00 88888.00 2007-07-24 10:44:33.125 205 10989.62 -93503.82 0.00 88888.00 2007-07-24 10:44:33.250 205 11002.42 -93510.23 0.00 88888.00 2007-07-24 10:44:33.375 205 11002.42 -93516.62 0.00 88888.00 2007-07-24 10:44:33.500 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:33.625 205 10989.62 -93529.43 0.00 88888.00 2007-07-24 10:44:33.750 205 10976.83 -93529.43 0.00 88888.00 2007-07-24 10:44:33.875 205 10983.23 -93528.62 0.00 88888.00 2007-07-24 10:44:34.000 205 10989.62 -93523.02 0.00 88888.00 2007-07-24 10:44:34.125 205 11002.42 -93516.62 0.00 88888.00 2007-07-24 10:44:34.250 205 11008.83 -93516.62 0.00 88888.00 2007-07-24 10:44:34.375 205 11002.42 -93523.02 0.00 88888.00 2007-07-24 10:44:34.500 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:34.625 205 10996.02 -93503.82 0.00 88888.00 2007-07-24 10:44:34.750 205 11002.42 -93503.82 0.00 88888.00 2007-07-24 10:44:34.875 205 11002.42 -93509.90 0.00 88888.00 2007-07-24 10:44:35.000 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:35.125 205 10996.02 -93503.82 0.00 88888.00 2007-07-24 10:44:35.250 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:35.375 205 10996.02 -93523.02 0.00 88888.00 2007-07-24 10:44:35.500 205 10989.62 -93523.02 0.00 88888.00 2007-07-24 10:44:35.625 205 10976.83 -93523.02 0.00 88888.00 2007-07-24 10:44:35.750 205 10964.02 -93535.82 0.00 88888.00 2007-07-24 10:44:35.875 205 10970.42 -93530.38 0.00 88888.00 2007-07-24 10:44:36.000 205 10983.23 -93535.82 0.00 88888.00 2007-07-24 10:44:36.125 205 10983.23 -93529.43 0.00 88888.00 2007-07-24 10:44:36.250 205 10970.42 -93523.02 0.00 88888.00 2007-07-24 10:44:36.375 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:36.500 205 10996.02 -93516.62 0.00 88888.00 2007-07-24 10:44:36.625 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:36.750 205 10989.62 -93523.02 0.00 88888.00 2007-07-24 10:44:36.875 205 10989.62 -93516.10 0.00 88888.00 2007-07-24 10:44:37.000 205 10989.62 -93529.43 0.00 88888.00 2007-07-24 10:44:37.125 205 10983.23 -93529.43 0.00 88888.00 2007-07-24 10:44:37.250 205 10983.23 -93516.62 0.00 88888.00 2007-07-24 10:44:37.375 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:37.500 205 10983.23 -93523.02 0.00 88888.00 2007-07-24 10:44:37.625 205 10976.83 -93523.02 0.00 88888.00 2007-07-24 10:44:37.750 205 11002.42 -93516.62 0.00 88888.00 2007-07-24 10:44:37.875 205 11008.83 -93515.62 0.00 88888.00 2007-07-24 10:44:38.000 205 10996.02 -93516.62 0.00 88888.00 2007-07-24 10:44:38.125 205 10989.62 -93523.02 0.00 88888.00 2007-07-24 10:44:38.250 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:38.375 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:38.500 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:38.625 205 10996.02 -93516.62 0.00 88888.00 2007-07-24 10:44:38.750 205 10996.02 -93523.02 0.00 88888.00 2007-07-24 10:44:38.875 205 10996.02 -93528.95 0.00 88888.00 2007-07-24 10:44:39.000 205 10989.62 -93523.02 0.00 88888.00 2007-07-24 10:44:39.125 205 10989.62 -93523.02 0.00 88888.00 2007-07-24 10:44:39.250 205 11002.42 -93516.62 0.00 88888.00 2007-07-24 10:44:39.375 205 11015.23 -93510.23 0.00 88888.00 2007-07-24 10:44:39.500 205 11002.42 -93510.23 0.00 88888.00 2007-07-24 10:44:39.625 205 10996.02 -93516.62 0.00 88888.00 2007-07-24 10:44:39.750 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:39.875 205 10996.02 -93522.48 0.00 88888.00 2007-07-24 10:44:40.000 205 10996.02 -93523.02 0.00 88888.00 2007-07-24 10:44:40.125 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:40.250 205 11002.42 -93529.43 0.00 88888.00 2007-07-24 10:44:40.375 205 11002.42 -93523.02 0.00 88888.00 2007-07-24 10:44:40.500 205 11015.23 -93516.62 0.00 88888.00 2007-07-24 10:44:40.625 205 11002.42 -93516.62 0.00 88888.00 2007-07-24 10:44:40.750 205 10996.02 -93523.02 0.00 88888.00 2007-07-24 10:44:40.875 205 10989.62 -93517.48 0.00 88888.00 2007-07-24 10:44:41.000 205 11008.83 -93516.62 0.00 88888.00 2007-07-24 10:44:41.125 205 11015.23 -93510.23 0.00 88888.00 2007-07-24 10:44:41.250 205 11015.23 -93503.82 0.00 88888.00 2007-07-24 10:44:41.375 205 11002.42 -93516.62 0.00 88888.00 2007-07-24 10:44:41.500 205 10996.02 -93523.02 0.00 88888.00 2007-07-24 10:44:41.625 205 11002.42 -93516.62 0.00 88888.00 2007-07-24 10:44:41.750 205 10996.02 -93523.02 0.00 88888.00 2007-07-24 10:44:41.875 205 11002.42 -93517.23 0.00 88888.00 2007-07-24 10:44:42.000 205 11008.83 -93523.02 0.00 88888.00 2007-07-24 10:44:42.125 205 11008.83 -93523.02 0.00 88888.00 2007-07-24 10:44:42.250 205 10996.02 -93529.43 0.00 88888.00 2007-07-24 10:44:42.375 205 10989.62 -93535.82 0.00 88888.00 2007-07-24 10:44:42.500 205 10996.02 -93523.02 0.00 88888.00 2007-07-24 10:44:42.625 205 11002.42 -93516.62 0.00 88888.00 2007-07-24 10:44:42.750 205 10996.02 -93510.23 0.00 88888.00 2007-07-24 10:44:42.875 205 11002.42 -93516.27 0.00 88888.00 2007-07-24 10:44:43.000 205 10989.62 -93523.02 0.00 88888.00 2007-07-24 10:44:43.125 205 10970.42 -93529.43 0.00 88888.00 2007-07-24 10:44:43.250 205 10983.23 -93529.43 0.00 88888.00 2007-07-24 10:44:43.375 205 10989.62 -93529.43 0.00 88888.00 2007-07-24 10:44:43.500 205 10996.02 -93529.43 0.00 88888.00 2007-07-24 10:44:43.625 205 10976.83 -93535.82 0.00 88888.00 2007-07-24 10:44:43.750 205 10964.02 -93535.82 0.00 88888.00 2007-07-24 10:44:43.875 205 10976.83 -93523.65 0.00 88888.00 2007-07-24 10:44:44.000 205 10983.23 -93523.02 0.00 88888.00 2007-07-24 10:44:44.125 205 10976.83 -93523.02 0.00 88888.00 2007-07-24 10:44:44.250 205 10989.62 -93523.02 0.00 88888.00 2007-07-24 10:44:44.375 205 10996.02 -93523.02 0.00 88888.00 2007-07-24 10:44:44.500 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:44.625 205 10996.02 -93516.62 0.00 88888.00 2007-07-24 10:44:44.750 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:44.875 205 10983.23 -93522.55 0.00 88888.00 2007-07-24 10:44:45.000 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:45.125 205 10989.62 -93510.23 0.00 88888.00 2007-07-24 10:44:45.250 205 10996.02 -93516.62 0.00 88888.00 2007-07-24 10:44:45.375 205 10989.62 -93523.02 0.00 88888.00 2007-07-24 10:44:45.500 205 11002.42 -93523.02 0.00 88888.00 2007-07-24 10:44:45.625 205 11002.42 -93523.02 0.00 88888.00 2007-07-24 10:44:45.750 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:45.875 205 10989.62 -93522.52 0.00 88888.00 2007-07-24 10:44:46.000 205 10996.02 -93516.62 0.00 88888.00 2007-07-24 10:44:46.125 205 11002.42 -93523.02 0.00 88888.00 2007-07-24 10:44:46.250 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:46.375 205 10989.62 -93523.02 0.00 88888.00 2007-07-24 10:44:46.500 205 10996.02 -93529.43 0.00 88888.00 2007-07-24 10:44:46.625 205 11002.42 -93523.02 0.00 88888.00 2007-07-24 10:44:46.750 205 10996.02 -93516.62 0.00 88888.00 2007-07-24 10:44:46.875 205 11002.42 -93522.73 0.00 88888.00 2007-07-24 10:44:47.000 205 10996.02 -93529.43 0.00 88888.00 2007-07-24 10:44:47.125 205 11002.42 -93523.02 0.00 88888.00 2007-07-24 10:44:47.250 205 11008.83 -93529.43 0.00 88888.00 2007-07-24 10:44:47.375 205 11002.42 -93529.43 0.00 88888.00 2007-07-24 10:44:47.500 205 11002.42 -93529.43 0.00 88888.00 2007-07-24 10:44:47.625 205 10989.62 -93516.62 0.00 88888.00 2007-07-24 10:44:47.750 205 10996.02 -93510.23 0.00 88888.00 2007-07-24 10:44:47.875 205 11002.42 -93510.85 0.00 88888.00 2007-07-24 10:44:48.000 205 11021.62 -93516.62 0.00 88888.00 2007-07-24 10:44:48.125 205 11021.62 -93516.62 0.00 88888.00 2007-07-24 10:44:48.250 205 11002.42 -93510.23 0.00 88888.00 2007-07-24 10:44:48.375 205 11002.42 -93510.23 0.00 88888.00 2007-07-24 10:44:48.500 205 11002.42 -93523.02 0.00 88888.00 2007-07-24 10:44:48.625 205 11008.83 -93510.23 0.00 88888.00 2007-07-24 10:44:48.750 205 11002.42 -93510.23 0.00 88888.00 2007-07-24 10:44:48.875 205 11002.42 -93515.88 0.00 88888.00 2007-07-24 10:44:49.000 205 10996.02 -93523.02 0.00 88888.00 2007-07-24 10:44:49.125 205 10996.02 -93523.02 0.00 88888.00 2007-07-24 10:44:49.250 205 10996.02 -93523.02 0.00 88888.00 2007-07-24 10:44:49.375 205 11002.42 -93516.62 0.00 88888.00 2007-07-24 10:44:49.500 205 10996.02 -93516.62 0.00 88888.00 2007-07-24 10:44:49.625 205 10983.23 -93529.43 0.00 88888.00 2007-07-24 10:44:49.750 205 10983.23 -93529.43 0.00 88888.00 2007-07-24 10:44:49.875 205 10996.02 -93517.90 0.00 88888.00 2007-07-24 10:44:50.000 205 11002.42 -93529.43 0.00 88888.00 2007-07-24 10:44:50.125 205 10996.02 -93523.02 0.00 88888.00 2007-07-24 10:44:50.250 205 11002.42 -93516.62 0.00 88888.00 2007-07-24 10:44:50.375 205 11008.83 -93523.02 0.00 88888.00 2007-07-24 10:44:50.500 205 11002.42 -93523.02 0.00 88888.00 2007-07-24 10:44:50.625 205 10996.02 -93523.02 0.00 88888.00 2007-07-24 10:44:50.750 205 10989.62 -93529.43 0.00 88888.00 2007-07-24 10:44:50.875 205 11008.83 -93522.10 0.00 88888.00 2007-07-24 10:44:51.000 205 11021.62 -93516.62 0.00 88888.00 2007-07-24 10:44:51.125 205 11021.62 -93516.62 0.00 88888.00 2007-07-24 10:44:51.250 205 11002.42 -93510.23 0.00 88888.00 2007-07-24 10:44:51.375 205 11002.42 -93523.02 0.00 88888.00 2007-07-24 10:44:51.500 205 11015.23 -93523.02 0.00 88888.00 2007-07-24 10:44:51.625 205 10996.02 -93529.43 0.00 88888.00 2007-07-24 10:44:51.750 205 11002.42 -93523.02 0.00 88888.00 2007-07-24 10:44:51.875 205 11002.42 -93521.77 0.00 88888.00 2007-07-24 10:44:52.000 205 11002.42 -93535.82 0.00 88888.00 2007-07-24 10:44:52.125 205 11008.83 -93529.43 0.00 88888.00 2007-07-24 10:44:52.250 205 11002.42 -93523.02 0.00 88888.00 2007-07-24 10:44:52.375 205 11008.83 -93529.43 0.00 88888.00 2007-07-24 10:44:52.500 205 11021.62 -93529.43 0.00 88888.00 2007-07-24 10:44:52.625 205 11021.62 -93529.43 0.00 88888.00 2007-07-24 10:44:52.750 205 11015.23 -93523.02 0.00 88888.00 2007-07-24 10:44:52.875 205 11021.62 -93528.57 0.00 88888.00 2007-07-24 10:44:53.000 205 11015.23 -93529.43 0.00 88888.00 2007-07-24 10:44:53.125 205 11008.83 -93535.82 0.00 88888.00 2007-07-24 10:44:53.250 205 11002.42 -93535.82 0.00 88888.00 2007-07-24 10:44:53.375 205 11002.42 -93529.43 0.00 88888.00 2007-07-24 10:44:53.500 205 11015.23 -93535.82 0.00 88888.00 2007-07-24 10:44:53.625 205 11008.83 -93535.82 0.00 88888.00 2007-07-24 10:44:53.750 205 11015.23 -93529.43 0.00 88888.00 2007-07-24 10:44:53.875 205 11034.42 -93515.62 0.00 88888.00 2007-07-24 10:44:54.000 205 11021.62 -93523.02 0.00 88888.00 2007-07-24 10:44:54.125 205 11008.83 -93529.43 0.00 88888.00 2007-07-24 10:44:54.250 205 11028.02 -93523.02 0.00 88888.00 2007-07-24 10:44:54.375 205 11040.83 -93523.02 0.00 88888.00 2007-07-24 10:44:54.500 205 11015.23 -93523.02 0.00 88888.00 2007-07-24 10:44:54.625 205 11002.42 -93542.23 0.00 88888.00 2007-07-24 10:44:54.750 205 11002.42 -93535.82 0.00 88888.00 2007-07-24 10:44:54.875 205 10996.02 -93535.15 0.00 88888.00 2007-07-24 10:44:55.000 205 11002.42 -93535.82 0.00 88888.00 2007-07-24 10:44:55.125 205 11008.83 -93523.02 0.00 88888.00 2007-07-24 10:44:55.250 205 11002.42 -93523.02 0.00 88888.00 2007-07-24 10:44:55.375 205 11015.23 -93529.43 0.00 88888.00 2007-07-24 10:44:55.500 205 11008.83 -93529.43 0.00 88888.00 2007-07-24 10:44:55.625 205 11021.62 -93529.43 0.00 88888.00 2007-07-24 10:44:55.750 205 11015.23 -93523.02 0.00 88888.00 2007-07-24 10:44:55.875 205 11008.83 -93524.55 0.00 88888.00 2007-07-24 10:44:56.000 205 11015.23 -93535.82 0.00 88888.00 2007-07-24 10:44:56.125 205 11002.42 -93535.82 0.00 88888.00 2007-07-24 10:44:56.250 205 11002.42 -93535.82 0.00 88888.00 2007-07-24 10:44:56.375 205 11021.62 -93535.82 0.00 88888.00 2007-07-24 10:44:56.500 205 11028.02 -93535.82 0.00 88888.00 2007-07-24 10:44:56.625 205 11034.42 -93535.82 0.00 88888.00 2007-07-24 10:44:56.750 205 11034.42 -93542.23 0.00 88888.00 2007-07-24 10:44:56.875 205 11028.02 -93524.02 0.00 88888.00 2007-07-24 10:44:57.000 205 11034.42 -93516.62 0.00 88888.00 2007-07-24 10:44:57.125 205 11040.83 -93516.62 0.00 88888.00 2007-07-24 10:44:57.250 205 11028.02 -93529.43 0.00 88888.00 2007-07-24 10:44:57.375 205 11015.23 -93535.82 0.00 88888.00 2007-07-24 10:44:57.500 205 11008.83 -93529.43 0.00 88888.00 2007-07-24 10:44:57.625 205 11015.23 -93529.43 0.00 88888.00 2007-07-24 10:44:57.750 205 11028.02 -93523.02 0.00 88888.00 2007-07-24 10:44:57.875 205 11034.42 -93524.65 0.00 88888.00 2007-07-24 10:44:58.000 205 11021.62 -93535.82 0.00 88888.00 2007-07-24 10:44:58.125 205 11028.02 -93529.43 0.00 88888.00 2007-07-24 10:44:58.250 205 11028.02 -93523.02 0.00 88888.00 2007-07-24 10:44:58.375 205 11021.62 -93529.43 0.00 88888.00 2007-07-24 10:44:58.500 205 11034.42 -93516.62 0.00 88888.00 2007-07-24 10:44:58.625 205 11040.83 -93516.62 0.00 88888.00 2007-07-24 10:44:58.750 205 11028.02 -93523.02 0.00 88888.00 2007-07-24 10:44:58.875 205 11002.42 -93524.40 0.00 88888.00 2007-07-24 10:44:59.000 205 11015.23 -93529.43 0.00 88888.00 2007-07-24 10:44:59.125 205 11015.23 -93523.02 0.00 88888.00 2007-07-24 10:44:59.250 205 11008.83 -93523.02 0.00 88888.00 2007-07-24 10:44:59.375 205 11015.23 -93529.43 0.00 88888.00 2007-07-24 10:44:59.500 205 11021.62 -93523.02 0.00 88888.00 2007-07-24 10:44:59.625 205 11034.42 -93523.02 0.00 88888.00 2007-07-24 10:44:59.750 205 11040.83 -93523.02 0.00 88888.00 2007-07-24 10:44:59.875 205 11034.42 -93517.62 0.00 88888.00 2007-07-24 10:45:00.000 205 11034.42 -93516.62 0.00 88888.00 2007-07-24 10:45:00.125 205 11034.42 -93516.62 0.00 88888.00 2007-07-24 10:45:00.250 205 11040.83 -93516.62 0.00 88888.00 2007-07-24 10:45:00.375 205 11040.83 -93523.02 0.00 88888.00 2007-07-24 10:45:00.500 205 11034.42 -93516.62 0.00 88888.00 2007-07-24 10:45:00.625 205 11034.42 -93523.02 0.00 88888.00 2007-07-24 10:45:00.750 205 11034.42 -93516.62 0.00 88888.00 2007-07-24 10:45:00.875 205 11053.62 -93515.95 0.00 88888.00 2007-07-24 10:45:01.000 205 11053.62 -93523.02 0.00 88888.00 2007-07-24 10:45:01.125 205 11034.42 -93516.62 0.00 88888.00 2007-07-24 10:45:01.250 205 11028.02 -93516.62 0.00 88888.00 2007-07-24 10:45:01.375 205 11040.83 -93529.43 0.00 88888.00 2007-07-24 10:45:01.500 205 11040.83 -93535.82 0.00 88888.00 2007-07-24 10:45:01.625 205 11040.83 -93529.43 0.00 88888.00 2007-07-24 10:45:01.750 205 11040.83 -93516.62 0.00 88888.00 2007-07-24 10:45:01.875 205 11040.83 -93515.73 0.00 88888.00 2007-07-24 10:45:02.000 205 11028.02 -93529.43 0.00 88888.00 2007-07-24 10:45:02.125 205 11028.02 -93529.43 0.00 88888.00 2007-07-24 10:45:02.250 205 11034.42 -93529.43 0.00 88888.00 2007-07-24 10:45:02.375 205 11028.02 -93523.02 0.00 88888.00 2007-07-24 10:45:02.500 205 11028.02 -93523.02 0.00 88888.00 2007-07-24 10:45:02.625 205 11021.62 -93523.02 0.00 88888.00 2007-07-24 10:45:02.750 205 11034.42 -93523.02 0.00 88888.00 2007-07-24 10:45:02.875 205 11047.23 -93528.18 0.00 88888.00 2007-07-24 10:45:03.000 205 11053.62 -93529.43 0.00 88888.00 2007-07-24 10:45:03.125 205 11040.83 -93529.43 0.00 88888.00 2007-07-24 10:45:03.250 205 11034.42 -93523.02 0.00 88888.00 2007-07-24 10:45:03.375 205 11047.23 -93516.62 0.00 88888.00 2007-07-24 10:45:03.500 205 11028.02 -93523.02 0.00 88888.00 2007-07-24 10:45:03.625 205 11034.42 -93523.02 0.00 88888.00 2007-07-24 10:45:03.750 205 11028.02 -93523.02 0.00 88888.00 2007-07-24 10:45:03.875 205 11028.02 -93528.70 0.00 88888.00 2007-07-24 10:45:04.000 205 11021.62 -93529.43 0.00 88888.00 2007-07-24 10:45:04.125 205 11028.02 -93523.02 0.00 88888.00 2007-07-24 10:45:04.250 205 11034.42 -93516.62 0.00 88888.00 2007-07-24 10:45:04.375 205 11047.23 -93516.62 0.00 88888.00 2007-07-24 10:45:04.500 205 11047.23 -93516.62 0.00 88888.00 2007-07-24 10:45:04.625 205 11053.62 -93516.62 0.00 88888.00 2007-07-24 10:45:04.750 205 11047.23 -93523.02 0.00 88888.00 2007-07-24 10:45:04.875 205 11028.02 -93515.32 0.00 88888.00 2007-07-24 10:45:05.000 205 11021.62 -93529.43 0.00 88888.00 2007-07-24 10:45:05.125 205 11028.02 -93523.02 0.00 88888.00 2007-07-24 10:45:05.250 205 11040.83 -93516.62 0.00 88888.00 2007-07-24 10:45:05.375 205 11040.83 -93523.02 0.00 88888.00 2007-07-24 10:45:05.500 205 11040.83 -93523.02 0.00 88888.00 2007-07-24 10:45:05.625 205 11040.83 -93523.02 0.00 88888.00 2007-07-24 10:45:05.750 205 11040.83 -93529.43 0.00 88888.00 2007-07-24 10:45:05.875 205 11028.02 -93508.90 0.00 88888.00 2007-07-24 10:45:06.000 205 11034.42 -93510.23 0.00 88888.00 2007-07-24 10:45:06.125 205 11040.83 -93523.02 0.00 88888.00 2007-07-24 10:45:06.250 205 11034.42 -93516.62 0.00 88888.00 2007-07-24 10:45:06.375 205 11040.83 -93510.23 0.00 88888.00 2007-07-24 10:45:06.500 205 11034.42 -93516.62 0.00 88888.00 2007-07-24 10:45:06.625 205 11034.42 -93516.62 0.00 88888.00 2007-07-24 10:45:06.750 205 11034.42 -93516.62 0.00 88888.00 2007-07-24 10:45:06.875 205 11034.42 -93509.52 0.00 88888.00 2007-07-24 10:45:07.000 205 11028.02 -93510.23 0.00 88888.00 2007-07-24 10:45:07.125 205 11021.62 -93516.62 0.00 88888.00 2007-07-24 10:45:07.250 205 11034.42 -93503.82 0.00 88888.00 2007-07-24 10:45:07.375 205 11053.62 -93503.82 0.00 88888.00 2007-07-24 10:45:07.500 205 11053.62 -93510.23 0.00 88888.00 2007-07-24 10:45:07.625 205 11034.42 -93510.23 0.00 88888.00 2007-07-24 10:45:07.750 205 11034.42 -93510.23 0.00 88888.00 2007-07-24 10:45:07.875 205 11047.23 -93505.35 0.00 88888.00 2007-07-24 10:45:08.000 205 11034.42 -93510.23 0.00 88888.00 2007-07-24 10:45:08.125 205 11021.62 -93510.23 0.00 88888.00 2007-07-24 10:45:08.250 205 11021.62 -93516.62 0.00 88888.00 2007-07-24 10:45:08.375 205 11040.83 -93510.23 0.00 88888.00 2007-07-24 10:45:08.500 205 11034.42 -93510.23 0.00 88888.00 2007-07-24 10:45:08.625 205 11015.23 -93523.02 0.00 88888.00 2007-07-24 10:45:08.750 205 11034.42 -93516.62 0.00 88888.00 2007-07-24 10:45:08.875 205 11028.02 -93508.82 0.00 88888.00 2007-07-24 10:45:09.000 205 11015.23 -93516.62 0.00 88888.00 2007-07-24 10:45:09.125 205 11002.42 -93523.02 0.00 88888.00 2007-07-24 10:45:09.250 205 11008.83 -93523.02 0.00 88888.00 2007-07-24 10:45:09.375 205 11021.62 -93523.02 0.00 88888.00 2007-07-24 10:45:09.500 205 11034.42 -93516.62 0.00 88888.00 2007-07-24 10:45:09.625 205 11034.42 -93516.62 0.00 88888.00 2007-07-24 10:45:09.750 205 11028.02 -93503.82 0.00 88888.00 2007-07-24 10:45:09.875 205 11021.62 -93502.73 0.00 88888.00 2007-07-24 10:45:10.000 205 11015.23 -93510.23 0.00 88888.00 2007-07-24 10:45:10.125 205 11021.62 -93516.62 0.00 88888.00 2007-07-24 10:45:10.250 205 11028.02 -93516.62 0.00 88888.00 2007-07-24 10:45:10.375 205 11034.42 -93510.23 0.00 88888.00 2007-07-24 10:45:10.500 205 11034.42 -93503.82 0.00 88888.00 2007-07-24 10:45:10.625 205 11028.02 -93503.82 0.00 88888.00 2007-07-24 10:45:10.750 205 11028.02 -93510.23 0.00 88888.00 2007-07-24 10:45:10.875 205 11040.83 -93499.15 0.00 88888.00 2007-07-24 10:45:11.000 205 11034.42 -93510.23 0.00 88888.00 2007-07-24 10:45:11.125 205 11021.62 -93510.23 0.00 88888.00 2007-07-24 10:45:11.250 205 11028.02 -93510.23 0.00 88888.00 2007-07-24 10:45:11.375 205 11021.62 -93510.23 0.00 88888.00 2007-07-24 10:45:11.500 205 11021.62 -93510.23 0.00 88888.00 2007-07-24 10:45:11.625 205 11040.83 -93491.02 0.00 88888.00 2007-07-24 10:45:11.750 205 11034.42 -93497.43 0.00 88888.00 2007-07-24 10:45:11.875 205 11015.23 -93509.00 0.00 88888.00 2007-07-24 10:45:12.000 205 11015.23 -93503.82 0.00 88888.00 2007-07-24 10:45:12.125 205 11015.23 -93503.82 0.00 88888.00 2007-07-24 10:45:12.250 205 11021.62 -93497.43 0.00 88888.00 2007-07-24 10:45:12.375 205 11028.02 -93491.02 0.00 88888.00 2007-07-24 10:45:12.500 205 11028.02 -93497.43 0.00 88888.00 2007-07-24 10:45:12.625 205 11034.42 -93497.43 0.00 88888.00 2007-07-24 10:45:12.750 205 11034.42 -93503.82 0.00 88888.00 2007-07-24 10:45:12.875 205 11034.42 -93508.82 0.00 88888.00 2007-07-24 10:45:13.000 205 11028.02 -93516.62 0.00 88888.00 2007-07-24 10:45:13.125 205 11021.62 -93510.23 0.00 88888.00 2007-07-24 10:45:13.250 205 11008.83 -93503.82 0.00 88888.00 2007-07-24 10:45:13.375 205 11008.83 -93503.82 0.00 88888.00 2007-07-24 10:45:13.500 205 11008.83 -93503.82 0.00 88888.00 2007-07-24 10:45:13.625 205 11028.02 -93491.02 0.00 88888.00 2007-07-24 10:45:13.750 205 11028.02 -93491.02 0.00 88888.00 2007-07-24 10:45:13.875 205 11021.62 -93490.10 0.00 88888.00 2007-07-24 10:45:14.000 205 11015.23 -93497.43 0.00 88888.00 2007-07-24 10:45:14.125 205 10996.02 -93503.82 0.00 88888.00 2007-07-24 10:45:14.250 205 11002.42 -93497.43 0.00 88888.00 2007-07-24 10:45:14.375 205 11021.62 -93497.43 0.00 88888.00 2007-07-24 10:45:14.500 205 11021.62 -93497.43 0.00 88888.00 2007-07-24 10:45:14.625 205 11028.02 -93497.43 0.00 88888.00 2007-07-24 10:45:14.750 205 11021.62 -93503.82 0.00 88888.00 2007-07-24 10:45:14.875 205 11015.23 -93505.60 0.00 88888.00 2007-07-24 10:45:15.000 205 11021.62 -93516.62 0.00 88888.00 2007-07-24 10:45:15.125 205 11015.23 -93510.23 0.00 88888.00 2007-07-24 10:45:15.250 205 11040.83 -93491.02 0.00 88888.00 2007-07-24 10:45:15.375 205 11028.02 -93497.43 0.00 88888.00 2007-07-24 10:45:15.500 205 11008.83 -93510.23 0.00 88888.00 2007-07-24 10:45:15.625 205 11002.42 -93510.23 0.00 88888.00 2007-07-24 10:45:15.750 205 11002.42 -93503.82 0.00 88888.00 2007-07-24 10:45:15.875 205 11028.02 -93496.57 0.00 88888.00 2007-07-24 10:45:16.000 205 11028.02 -93497.43 0.00 88888.00 2007-07-24 10:45:16.125 205 11015.23 -93503.82 0.00 88888.00 2007-07-24 10:45:16.250 205 11002.42 -93497.43 0.00 88888.00 2007-07-24 10:45:16.375 205 11002.42 -93497.43 0.00 88888.00 2007-07-24 10:45:16.500 205 11008.83 -93497.43 0.00 88888.00 2007-07-24 10:45:16.625 205 11015.23 -93484.62 0.00 88888.00 2007-07-24 10:45:16.750 205 11008.83 -93491.02 0.00 88888.00 2007-07-24 10:45:16.875 205 11002.42 -93503.18 0.00 88888.00 2007-07-24 10:45:17.000 205 11015.23 -93510.23 0.00 88888.00 2007-07-24 10:45:17.125 205 11028.02 -93510.23 0.00 88888.00 2007-07-24 10:45:17.250 205 11015.23 -93503.82 0.00 88888.00 2007-07-24 10:45:17.375 205 11021.62 -93503.82 0.00 88888.00 2007-07-24 10:45:17.500 205 11034.42 -93497.43 0.00 88888.00 2007-07-24 10:45:17.625 205 11021.62 -93497.43 0.00 88888.00 2007-07-24 10:45:17.750 205 11021.62 -93491.02 0.00 88888.00 2007-07-24 10:45:17.875 205 11021.62 -93483.55 0.00 88888.00 2007-07-24 10:45:18.000 205 11015.23 -93484.62 0.00 88888.00 2007-07-24 10:45:18.125 205 11002.42 -93491.02 0.00 88888.00 2007-07-24 10:45:18.250 205 11002.42 -93484.62 0.00 88888.00 2007-07-24 10:45:18.375 205 11008.83 -93484.62 0.00 88888.00 2007-07-24 10:45:18.500 205 11015.23 -93491.02 0.00 88888.00 2007-07-24 10:45:18.625 205 11021.62 -93491.02 0.00 88888.00 2007-07-24 10:45:18.750 205 11034.42 -93478.23 0.00 88888.00 2007-07-24 10:45:18.875 205 11028.02 -93477.20 0.00 88888.00 2007-07-24 10:45:19.000 205 11015.23 -93484.62 0.00 88888.00 2007-07-24 10:45:19.125 205 10996.02 -93484.62 0.00 88888.00 2007-07-24 10:45:19.250 205 10996.02 -93478.23 0.00 88888.00 2007-07-24 10:45:19.375 205 11008.83 -93491.02 0.00 88888.00 2007-07-24 10:45:19.500 205 11015.23 -93491.02 0.00 88888.00 2007-07-24 10:45:19.625 205 11008.83 -93491.02 0.00 88888.00 2007-07-24 10:45:19.750 205 11015.23 -93484.62 0.00 88888.00 2007-07-24 10:45:19.875 205 11008.83 -93496.57 0.00 88888.00 2007-07-24 10:45:20.000 205 11021.62 -93491.02 0.00 88888.00 2007-07-24 10:45:20.125 205 11015.23 -93491.02 0.00 88888.00 2007-07-24 10:45:20.250 205 11015.23 -93491.02 0.00 88888.00 2007-07-24 10:45:20.375 205 11008.83 -93503.82 0.00 88888.00 2007-07-24 10:45:20.500 205 10996.02 -93503.82 0.00 88888.00 2007-07-24 10:45:20.625 205 11002.42 -93491.02 0.00 88888.00 2007-07-24 10:45:20.750 205 10996.02 -93491.02 0.00 88888.00 2007-07-24 10:45:20.875 205 11002.42 -93485.93 0.00 88888.00 2007-07-24 10:45:21.000 205 11021.62 -93491.02 0.00 88888.00 2007-07-24 10:45:21.125 205 11021.62 -93497.43 0.00 88888.00 2007-07-24 10:45:21.250 205 11008.83 -93491.02 0.00 88888.00 2007-07-24 10:45:21.375 205 11015.23 -93491.02 0.00 88888.00 2007-07-24 10:45:21.500 205 11028.02 -93491.02 0.00 88888.00 2007-07-24 10:45:21.625 205 11021.62 -93484.62 0.00 88888.00 2007-07-24 10:45:21.750 205 11021.62 -93484.62 0.00 88888.00 2007-07-24 10:45:21.875 205 11008.83 -93489.82 0.00 88888.00 2007-07-24 10:45:22.000 205 11002.42 -93497.43 0.00 88888.00 2007-07-24 10:45:22.125 205 10996.02 -93491.02 0.00 88888.00 2007-07-24 10:45:22.250 205 11002.42 -93484.62 0.00 88888.00 2007-07-24 10:45:22.375 205 10996.02 -93491.02 0.00 88888.00 2007-07-24 10:45:22.500 205 10996.02 -93491.02 0.00 88888.00 2007-07-24 10:45:22.625 205 11002.42 -93484.62 0.00 88888.00 2007-07-24 10:45:22.750 205 10996.02 -93484.62 0.00 88888.00 2007-07-24 10:45:22.875 205 10996.02 -93479.43 0.00 88888.00 2007-07-24 10:45:23.000 205 10996.02 -93491.02 0.00 88888.00 2007-07-24 10:45:23.125 205 10983.23 -93491.02 0.00 88888.00 2007-07-24 10:45:23.250 205 10996.02 -93484.62 0.00 88888.00 2007-07-24 10:45:23.375 205 10996.02 -93484.62 0.00 88888.00 2007-07-24 10:45:23.500 205 11002.42 -93491.02 0.00 88888.00 2007-07-24 10:45:23.625 205 11002.42 -93491.02 0.00 88888.00 2007-07-24 10:45:23.750 205 11002.42 -93491.02 0.00 88888.00 2007-07-24 10:45:23.875 205 10996.02 -93483.48 0.00 88888.00 2007-07-24 10:45:24.000 205 10996.02 -93497.43 0.00 88888.00 2007-07-24 10:45:24.125 205 10989.62 -93491.02 0.00 88888.00 2007-07-24 10:45:24.250 205 11008.83 -93478.23 0.00 88888.00 2007-07-24 10:45:24.375 205 11015.23 -93484.62 0.00 88888.00 2007-07-24 10:45:24.500 205 11015.23 -93484.62 0.00 88888.00 2007-07-24 10:45:24.625 205 11002.42 -93491.02 0.00 88888.00 2007-07-24 10:45:24.750 205 11008.83 -93478.23 0.00 88888.00 2007-07-24 10:45:24.875 205 11008.83 -93473.57 0.00 88888.00 2007-07-24 10:45:25.000 205 11008.83 -93491.02 0.00 88888.00 2007-07-24 10:45:25.125 205 11008.83 -93491.02 0.00 88888.00 2007-07-24 10:45:25.250 205 11002.42 -93484.62 0.00 88888.00 2007-07-24 10:45:25.375 205 11028.02 -93478.23 0.00 88888.00 2007-07-24 10:45:25.500 205 11028.02 -93484.62 0.00 88888.00 2007-07-24 10:45:25.625 205 11028.02 -93484.62 0.00 88888.00 2007-07-24 10:45:25.750 205 11021.62 -93484.62 0.00 88888.00 2007-07-24 10:45:25.875 205 11015.23 -93472.82 0.00 88888.00 2007-07-24 10:45:26.000 205 11021.62 -93484.62 0.00 88888.00 2007-07-24 10:45:26.125 205 11028.02 -93478.23 0.00 88888.00 2007-07-24 10:45:26.250 205 11021.62 -93484.62 0.00 88888.00 2007-07-24 10:45:26.375 205 11021.62 -93484.62 0.00 88888.00 2007-07-24 10:45:26.500 205 11028.02 -93478.23 0.00 88888.00 2007-07-24 10:45:26.625 205 11008.83 -93484.62 0.00 88888.00 2007-07-24 10:45:26.750 205 11008.83 -93484.62 0.00 88888.00 2007-07-24 10:45:26.875 205 11015.23 -93479.73 0.00 88888.00 2007-07-24 10:45:27.000 205 11008.83 -93478.23 0.00 88888.00 2007-07-24 10:45:27.125 205 11008.83 -93484.62 0.00 88888.00 2007-07-24 10:45:27.250 205 11008.83 -93491.02 0.00 88888.00 2007-07-24 10:45:27.375 205 11008.83 -93491.02 0.00 88888.00 2007-07-24 10:45:27.500 205 11002.42 -93491.02 0.00 88888.00 2007-07-24 10:45:27.625 205 11015.23 -93491.02 0.00 88888.00 2007-07-24 10:45:27.750 205 11021.62 -93484.62 0.00 88888.00 2007-07-24 10:45:27.875 205 11028.02 -93477.02 0.00 88888.00 2007-07-24 10:45:28.000 205 11028.02 -93484.62 0.00 88888.00 2007-07-24 10:45:28.125 205 11008.83 -93484.62 0.00 88888.00 2007-07-24 10:45:28.250 205 11021.62 -93484.62 0.00 88888.00 2007-07-24 10:45:28.375 205 11021.62 -93491.02 0.00 88888.00 2007-07-24 10:45:28.500 205 11021.62 -93484.62 0.00 88888.00 2007-07-24 10:45:28.625 205 11015.23 -93484.62 0.00 88888.00 2007-07-24 10:45:28.750 205 11028.02 -93471.82 0.00 88888.00 2007-07-24 10:45:28.875 205 11034.42 -93480.00 0.00 88888.00 2007-07-24 10:45:29.000 205 11008.83 -93497.43 0.00 88888.00 2007-07-24 10:45:29.125 205 11008.83 -93478.23 0.00 88888.00 2007-07-24 10:45:29.250 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:45:29.375 205 11028.02 -93478.23 0.00 88888.00 2007-07-24 10:45:29.500 205 11015.23 -93478.23 0.00 88888.00 2007-07-24 10:45:29.625 205 11021.62 -93471.82 0.00 88888.00 2007-07-24 10:45:29.750 205 11034.42 -93465.43 0.00 88888.00 2007-07-24 10:45:29.875 205 11034.42 -93473.50 0.00 88888.00 2007-07-24 10:45:30.000 205 11034.42 -93471.82 0.00 88888.00 2007-07-24 10:45:30.125 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:45:30.250 205 11015.23 -93471.82 0.00 88888.00 2007-07-24 10:45:30.375 205 11028.02 -93471.82 0.00 88888.00 2007-07-24 10:45:30.500 205 11047.23 -93465.43 0.00 88888.00 2007-07-24 10:45:30.625 205 11040.83 -93471.82 0.00 88888.00 2007-07-24 10:45:30.750 205 11028.02 -93484.62 0.00 88888.00 2007-07-24 10:45:30.875 205 11028.02 -93483.88 0.00 88888.00 2007-07-24 10:45:31.000 205 11028.02 -93484.62 0.00 88888.00 2007-07-24 10:45:31.125 205 11021.62 -93478.23 0.00 88888.00 2007-07-24 10:45:31.250 205 11002.42 -93478.23 0.00 88888.00 2007-07-24 10:45:31.375 205 11008.83 -93484.62 0.00 88888.00 2007-07-24 10:45:31.500 205 11021.62 -93484.62 0.00 88888.00 2007-07-24 10:45:31.625 205 11021.62 -93478.23 0.00 88888.00 2007-07-24 10:45:31.750 205 11015.23 -93484.62 0.00 88888.00 2007-07-24 10:45:31.875 205 11021.62 -93473.15 0.00 88888.00 2007-07-24 10:45:32.000 205 11008.83 -93491.02 0.00 88888.00 2007-07-24 10:45:32.125 205 11015.23 -93484.62 0.00 88888.00 2007-07-24 10:45:32.250 205 11021.62 -93478.23 0.00 88888.00 2007-07-24 10:45:32.375 205 11015.23 -93478.23 0.00 88888.00 2007-07-24 10:45:32.500 205 11015.23 -93484.62 0.00 88888.00 2007-07-24 10:45:32.625 205 11015.23 -93491.02 0.00 88888.00 2007-07-24 10:45:32.750 205 11015.23 -93484.62 0.00 88888.00 2007-07-24 10:45:32.875 205 11015.23 -93479.88 0.00 88888.00 2007-07-24 10:45:33.000 205 11015.23 -93491.02 0.00 88888.00 2007-07-24 10:45:33.125 205 11021.62 -93484.62 0.00 88888.00 2007-07-24 10:45:33.250 205 11002.42 -93478.23 0.00 88888.00 2007-07-24 10:45:33.375 205 11015.23 -93484.62 0.00 88888.00 2007-07-24 10:45:33.500 205 11015.23 -93478.23 0.00 88888.00 2007-07-24 10:45:33.625 205 11008.83 -93478.23 0.00 88888.00 2007-07-24 10:45:33.750 205 11015.23 -93471.82 0.00 88888.00 2007-07-24 10:45:33.875 205 11021.62 -93466.93 0.00 88888.00 2007-07-24 10:45:34.000 205 11008.83 -93478.23 0.00 88888.00 2007-07-24 10:45:34.125 205 10996.02 -93471.82 0.00 88888.00 2007-07-24 10:45:34.250 205 11008.83 -93471.82 0.00 88888.00 2007-07-24 10:45:34.375 205 11015.23 -93478.23 0.00 88888.00 2007-07-24 10:45:34.500 205 11015.23 -93491.02 0.00 88888.00 2007-07-24 10:45:34.625 205 11021.62 -93484.62 0.00 88888.00 2007-07-24 10:45:34.750 205 11015.23 -93484.62 0.00 88888.00 2007-07-24 10:45:34.875 205 11002.42 -93472.95 0.00 88888.00 2007-07-24 10:45:35.000 205 11002.42 -93478.23 0.00 88888.00 2007-07-24 10:45:35.125 205 11021.62 -93478.23 0.00 88888.00 2007-07-24 10:45:35.250 205 11028.02 -93471.82 0.00 88888.00 2007-07-24 10:45:35.375 205 11028.02 -93478.23 0.00 88888.00 2007-07-24 10:45:35.500 205 11015.23 -93478.23 0.00 88888.00 2007-07-24 10:45:35.625 205 11015.23 -93484.62 0.00 88888.00 2007-07-24 10:45:35.750 205 11028.02 -93478.23 0.00 88888.00 2007-07-24 10:45:35.875 205 11034.42 -93473.05 0.00 88888.00 2007-07-24 10:45:36.000 205 11015.23 -93484.62 0.00 88888.00 2007-07-24 10:45:36.125 205 11008.83 -93484.62 0.00 88888.00 2007-07-24 10:45:36.250 205 11021.62 -93478.23 0.00 88888.00 2007-07-24 10:45:36.375 205 11034.42 -93478.23 0.00 88888.00 2007-07-24 10:45:36.500 205 11021.62 -93471.82 0.00 88888.00 2007-07-24 10:45:36.625 205 11015.23 -93478.23 0.00 88888.00 2007-07-24 10:45:36.750 205 11015.23 -93478.23 0.00 88888.00 2007-07-24 10:45:36.875 205 11028.02 -93477.52 0.00 88888.00 2007-07-24 10:45:37.000 205 11047.23 -93478.23 0.00 88888.00 2007-07-24 10:45:37.125 205 11047.23 -93471.82 0.00 88888.00 2007-07-24 10:45:37.250 205 11034.42 -93478.23 0.00 88888.00 2007-07-24 10:45:37.375 205 11021.62 -93478.23 0.00 88888.00 2007-07-24 10:45:37.500 205 11008.83 -93491.02 0.00 88888.00 2007-07-24 10:45:37.625 205 11008.83 -93484.62 0.00 88888.00 2007-07-24 10:45:37.750 205 11015.23 -93484.62 0.00 88888.00 2007-07-24 10:45:37.875 205 11002.42 -93473.40 0.00 88888.00 2007-07-24 10:45:38.000 205 11008.83 -93471.82 0.00 88888.00 2007-07-24 10:45:38.125 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:45:38.250 205 11015.23 -93465.43 0.00 88888.00 2007-07-24 10:45:38.375 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:45:38.500 205 11021.62 -93459.02 0.00 88888.00 2007-07-24 10:45:38.625 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:45:38.750 205 11021.62 -93471.82 0.00 88888.00 2007-07-24 10:45:38.875 205 11015.23 -93466.82 0.00 88888.00 2007-07-24 10:45:39.000 205 11015.23 -93478.23 0.00 88888.00 2007-07-24 10:45:39.125 205 11034.42 -93478.23 0.00 88888.00 2007-07-24 10:45:39.250 205 11034.42 -93471.82 0.00 88888.00 2007-07-24 10:45:39.375 205 11034.42 -93471.82 0.00 88888.00 2007-07-24 10:45:39.500 205 11040.83 -93465.43 0.00 88888.00 2007-07-24 10:45:39.625 205 11028.02 -93465.43 0.00 88888.00 2007-07-24 10:45:39.750 205 11028.02 -93484.62 0.00 88888.00 2007-07-24 10:45:39.875 205 11021.62 -93484.00 0.00 88888.00 2007-07-24 10:45:40.000 205 11028.02 -93491.02 0.00 88888.00 2007-07-24 10:45:40.125 205 11040.83 -93478.23 0.00 88888.00 2007-07-24 10:45:40.250 205 11034.42 -93478.23 0.00 88888.00 2007-07-24 10:45:40.375 205 11021.62 -93484.62 0.00 88888.00 2007-07-24 10:45:40.500 205 11021.62 -93484.62 0.00 88888.00 2007-07-24 10:45:40.625 205 11015.23 -93478.23 0.00 88888.00 2007-07-24 10:45:40.750 205 11028.02 -93471.82 0.00 88888.00 2007-07-24 10:45:40.875 205 11015.23 -93477.57 0.00 88888.00 2007-07-24 10:45:41.000 205 11015.23 -93484.62 0.00 88888.00 2007-07-24 10:45:41.125 205 11021.62 -93478.23 0.00 88888.00 2007-07-24 10:45:41.250 205 11021.62 -93478.23 0.00 88888.00 2007-07-24 10:45:41.375 205 11015.23 -93471.82 0.00 88888.00 2007-07-24 10:45:41.500 205 11002.42 -93471.82 0.00 88888.00 2007-07-24 10:45:41.625 205 11008.83 -93465.43 0.00 88888.00 2007-07-24 10:45:41.750 205 11002.42 -93465.43 0.00 88888.00 2007-07-24 10:45:41.875 205 11015.23 -93460.15 0.00 88888.00 2007-07-24 10:45:42.000 205 11015.23 -93471.82 0.00 88888.00 2007-07-24 10:45:42.125 205 11008.83 -93465.43 0.00 88888.00 2007-07-24 10:45:42.250 205 10996.02 -93465.43 0.00 88888.00 2007-07-24 10:45:42.375 205 11002.42 -93471.82 0.00 88888.00 2007-07-24 10:45:42.500 205 11002.42 -93484.62 0.00 88888.00 2007-07-24 10:45:42.625 205 11002.42 -93471.82 0.00 88888.00 2007-07-24 10:45:42.750 205 11008.83 -93478.23 0.00 88888.00 2007-07-24 10:45:42.875 205 11015.23 -93472.88 0.00 88888.00 2007-07-24 10:45:43.000 205 11015.23 -93484.62 0.00 88888.00 2007-07-24 10:45:43.125 205 11008.83 -93478.23 0.00 88888.00 2007-07-24 10:45:43.250 205 11008.83 -93471.82 0.00 88888.00 2007-07-24 10:45:43.375 205 11015.23 -93465.43 0.00 88888.00 2007-07-24 10:45:43.500 205 11015.23 -93478.23 0.00 88888.00 2007-07-24 10:45:43.625 205 11021.62 -93478.23 0.00 88888.00 2007-07-24 10:45:43.750 205 11028.02 -93465.43 0.00 88888.00 2007-07-24 10:45:43.875 205 11021.62 -93466.80 0.00 88888.00 2007-07-24 10:45:44.000 205 11021.62 -93484.62 0.00 88888.00 2007-07-24 10:45:44.125 205 11021.62 -93484.62 0.00 88888.00 2007-07-24 10:45:44.250 205 11015.23 -93478.23 0.00 88888.00 2007-07-24 10:45:44.375 205 11021.62 -93478.23 0.00 88888.00 2007-07-24 10:45:44.500 205 11015.23 -93478.23 0.00 88888.00 2007-07-24 10:45:44.625 205 11008.83 -93484.62 0.00 88888.00 2007-07-24 10:45:44.750 205 11008.83 -93484.62 0.00 88888.00 2007-07-24 10:45:44.875 205 11015.23 -93486.00 0.00 88888.00 2007-07-24 10:45:45.000 205 11008.83 -93484.62 0.00 88888.00 2007-07-24 10:45:45.125 205 11008.83 -93471.82 0.00 88888.00 2007-07-24 10:45:45.250 205 10996.02 -93471.82 0.00 88888.00 2007-07-24 10:45:45.375 205 11008.83 -93478.23 0.00 88888.00 2007-07-24 10:45:45.500 205 11021.62 -93478.23 0.00 88888.00 2007-07-24 10:45:45.625 205 11015.23 -93484.62 0.00 88888.00 2007-07-24 10:45:45.750 205 11015.23 -93478.23 0.00 88888.00 2007-07-24 10:45:45.875 205 11015.23 -93473.55 0.00 88888.00 2007-07-24 10:45:46.000 205 11021.62 -93478.23 0.00 88888.00 2007-07-24 10:45:46.125 205 11021.62 -93478.23 0.00 88888.00 2007-07-24 10:45:46.250 205 11015.23 -93478.23 0.00 88888.00 2007-07-24 10:45:46.375 205 11008.83 -93478.23 0.00 88888.00 2007-07-24 10:45:46.500 205 11008.83 -93471.82 0.00 88888.00 2007-07-24 10:45:46.625 205 11008.83 -93465.43 0.00 88888.00 2007-07-24 10:45:46.750 205 11015.23 -93471.82 0.00 88888.00 2007-07-24 10:45:46.875 205 11002.42 -93467.07 0.00 88888.00 2007-07-24 10:45:47.000 205 11002.42 -93478.23 0.00 88888.00 2007-07-24 10:45:47.125 205 11015.23 -93478.23 0.00 88888.00 2007-07-24 10:45:47.250 205 11008.83 -93478.23 0.00 88888.00 2007-07-24 10:45:47.375 205 11008.83 -93465.43 0.00 88888.00 2007-07-24 10:45:47.500 205 11015.23 -93471.82 0.00 88888.00 2007-07-24 10:45:47.625 205 11034.42 -93471.82 0.00 88888.00 2007-07-24 10:45:47.750 205 11040.83 -93478.23 0.00 88888.00 2007-07-24 10:45:47.875 205 11028.02 -93466.48 0.00 88888.00 2007-07-24 10:45:48.000 205 11034.42 -93471.82 0.00 88888.00 2007-07-24 10:45:48.125 205 11028.02 -93471.82 0.00 88888.00 2007-07-24 10:45:48.250 205 11034.42 -93471.82 0.00 88888.00 2007-07-24 10:45:48.375 205 11034.42 -93465.43 0.00 88888.00 2007-07-24 10:45:48.500 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:45:48.625 205 11028.02 -93465.43 0.00 88888.00 2007-07-24 10:45:48.750 205 11034.42 -93465.43 0.00 88888.00 2007-07-24 10:45:48.875 205 11028.02 -93460.50 0.00 88888.00 2007-07-24 10:45:49.000 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:45:49.125 205 11028.02 -93459.02 0.00 88888.00 2007-07-24 10:45:49.250 205 11028.02 -93452.62 0.00 88888.00 2007-07-24 10:45:49.375 205 11021.62 -93459.02 0.00 88888.00 2007-07-24 10:45:49.500 205 11028.02 -93452.62 0.00 88888.00 2007-07-24 10:45:49.625 205 11040.83 -93452.62 0.00 88888.00 2007-07-24 10:45:49.750 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:45:49.875 205 11008.83 -93466.90 0.00 88888.00 2007-07-24 10:45:50.000 205 11015.23 -93465.43 0.00 88888.00 2007-07-24 10:45:50.125 205 11021.62 -93459.02 0.00 88888.00 2007-07-24 10:45:50.250 205 11008.83 -93465.43 0.00 88888.00 2007-07-24 10:45:50.375 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:45:50.500 205 11034.42 -93465.43 0.00 88888.00 2007-07-24 10:45:50.625 205 11028.02 -93459.02 0.00 88888.00 2007-07-24 10:45:50.750 205 11008.83 -93471.82 0.00 88888.00 2007-07-24 10:45:50.875 205 11002.42 -93460.35 0.00 88888.00 2007-07-24 10:45:51.000 205 11008.83 -93465.43 0.00 88888.00 2007-07-24 10:45:51.125 205 11015.23 -93471.82 0.00 88888.00 2007-07-24 10:45:51.250 205 11015.23 -93471.82 0.00 88888.00 2007-07-24 10:45:51.375 205 11021.62 -93471.82 0.00 88888.00 2007-07-24 10:45:51.500 205 11028.02 -93459.02 0.00 88888.00 2007-07-24 10:45:51.625 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:45:51.750 205 11015.23 -93471.82 0.00 88888.00 2007-07-24 10:45:51.875 205 11015.23 -93473.02 0.00 88888.00 2007-07-24 10:45:52.000 205 11008.83 -93478.23 0.00 88888.00 2007-07-24 10:45:52.125 205 11008.83 -93471.82 0.00 88888.00 2007-07-24 10:45:52.250 205 11008.83 -93465.43 0.00 88888.00 2007-07-24 10:45:52.375 205 11021.62 -93459.02 0.00 88888.00 2007-07-24 10:45:52.500 205 11021.62 -93459.02 0.00 88888.00 2007-07-24 10:45:52.625 205 11015.23 -93465.43 0.00 88888.00 2007-07-24 10:45:52.750 205 11008.83 -93459.02 0.00 88888.00 2007-07-24 10:45:52.875 205 11015.23 -93458.70 0.00 88888.00 2007-07-24 10:45:53.000 205 11015.23 -93459.02 0.00 88888.00 2007-07-24 10:45:53.125 205 11015.23 -93459.02 0.00 88888.00 2007-07-24 10:45:53.250 205 11008.83 -93465.43 0.00 88888.00 2007-07-24 10:45:53.375 205 11008.83 -93459.02 0.00 88888.00 2007-07-24 10:45:53.500 205 11015.23 -93459.02 0.00 88888.00 2007-07-24 10:45:53.625 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:45:53.750 205 11015.23 -93465.43 0.00 88888.00 2007-07-24 10:45:53.875 205 11008.83 -93459.70 0.00 88888.00 2007-07-24 10:45:54.000 205 11021.62 -93471.82 0.00 88888.00 2007-07-24 10:45:54.125 205 11008.83 -93471.82 0.00 88888.00 2007-07-24 10:45:54.250 205 10989.62 -93471.82 0.00 88888.00 2007-07-24 10:45:54.375 205 11008.83 -93471.82 0.00 88888.00 2007-07-24 10:45:54.500 205 11028.02 -93465.43 0.00 88888.00 2007-07-24 10:45:54.625 205 11028.02 -93465.43 0.00 88888.00 2007-07-24 10:45:54.750 205 11015.23 -93465.43 0.00 88888.00 2007-07-24 10:45:54.875 205 11028.02 -93452.95 0.00 88888.00 2007-07-24 10:45:55.000 205 11021.62 -93452.62 0.00 88888.00 2007-07-24 10:45:55.125 205 11015.23 -93452.62 0.00 88888.00 2007-07-24 10:45:55.250 205 11002.42 -93465.43 0.00 88888.00 2007-07-24 10:45:55.375 205 11002.42 -93465.43 0.00 88888.00 2007-07-24 10:45:55.500 205 10996.02 -93465.43 0.00 88888.00 2007-07-24 10:45:55.625 205 11008.83 -93471.82 0.00 88888.00 2007-07-24 10:45:55.750 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:45:55.875 205 11015.23 -93459.98 0.00 88888.00 2007-07-24 10:45:56.000 205 11002.42 -93471.82 0.00 88888.00 2007-07-24 10:45:56.125 205 11008.83 -93459.02 0.00 88888.00 2007-07-24 10:45:56.250 205 11008.83 -93452.62 0.00 88888.00 2007-07-24 10:45:56.375 205 11021.62 -93452.62 0.00 88888.00 2007-07-24 10:45:56.500 205 11015.23 -93452.62 0.00 88888.00 2007-07-24 10:45:56.625 205 11015.23 -93459.02 0.00 88888.00 2007-07-24 10:45:56.750 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:45:56.875 205 11021.62 -93453.00 0.00 88888.00 2007-07-24 10:45:57.000 205 11028.02 -93452.62 0.00 88888.00 2007-07-24 10:45:57.125 205 11028.02 -93452.62 0.00 88888.00 2007-07-24 10:45:57.250 205 11028.02 -93459.02 0.00 88888.00 2007-07-24 10:45:57.375 205 11015.23 -93465.43 0.00 88888.00 2007-07-24 10:45:57.500 205 11008.83 -93471.82 0.00 88888.00 2007-07-24 10:45:57.625 205 11008.83 -93471.82 0.00 88888.00 2007-07-24 10:45:57.750 205 11015.23 -93471.82 0.00 88888.00 2007-07-24 10:45:57.875 205 11008.83 -93465.23 0.00 88888.00 2007-07-24 10:45:58.000 205 11015.23 -93465.43 0.00 88888.00 2007-07-24 10:45:58.125 205 11008.83 -93471.82 0.00 88888.00 2007-07-24 10:45:58.250 205 11008.83 -93471.82 0.00 88888.00 2007-07-24 10:45:58.375 205 11002.42 -93471.82 0.00 88888.00 2007-07-24 10:45:58.500 205 11002.42 -93465.43 0.00 88888.00 2007-07-24 10:45:58.625 205 11015.23 -93465.43 0.00 88888.00 2007-07-24 10:45:58.750 205 11028.02 -93459.02 0.00 88888.00 2007-07-24 10:45:58.875 205 11034.42 -93459.77 0.00 88888.00 2007-07-24 10:45:59.000 205 11034.42 -93459.02 0.00 88888.00 2007-07-24 10:45:59.125 205 11034.42 -93465.43 0.00 88888.00 2007-07-24 10:45:59.250 205 11015.23 -93471.82 0.00 88888.00 2007-07-24 10:45:59.375 205 11028.02 -93471.82 0.00 88888.00 2007-07-24 10:45:59.500 205 11028.02 -93459.02 0.00 88888.00 2007-07-24 10:45:59.625 205 11021.62 -93459.02 0.00 88888.00 2007-07-24 10:45:59.750 205 11015.23 -93459.02 0.00 88888.00 2007-07-24 10:45:59.875 205 11021.62 -93453.23 0.00 88888.00 2007-07-24 10:46:00.000 205 11040.83 -93459.02 0.00 88888.00 2007-07-24 10:46:00.125 205 11034.42 -93459.02 0.00 88888.00 2007-07-24 10:46:00.250 205 11021.62 -93452.62 0.00 88888.00 2007-07-24 10:46:00.375 205 11028.02 -93452.62 0.00 88888.00 2007-07-24 10:46:00.500 205 11021.62 -93452.62 0.00 88888.00 2007-07-24 10:46:00.625 205 11028.02 -93459.02 0.00 88888.00 2007-07-24 10:46:00.750 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:46:00.875 205 11008.83 -93465.62 0.00 88888.00 2007-07-24 10:46:01.000 205 11008.83 -93471.82 0.00 88888.00 2007-07-24 10:46:01.125 205 11028.02 -93452.62 0.00 88888.00 2007-07-24 10:46:01.250 205 11028.02 -93452.62 0.00 88888.00 2007-07-24 10:46:01.375 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:46:01.500 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:46:01.625 205 11028.02 -93465.43 0.00 88888.00 2007-07-24 10:46:01.750 205 11034.42 -93465.43 0.00 88888.00 2007-07-24 10:46:01.875 205 11028.02 -93459.35 0.00 88888.00 2007-07-24 10:46:02.000 205 11028.02 -93465.43 0.00 88888.00 2007-07-24 10:46:02.125 205 11021.62 -93478.23 0.00 88888.00 2007-07-24 10:46:02.250 205 11040.83 -93465.43 0.00 88888.00 2007-07-24 10:46:02.375 205 11047.23 -93465.43 0.00 88888.00 2007-07-24 10:46:02.500 205 11040.83 -93465.43 0.00 88888.00 2007-07-24 10:46:02.625 205 11028.02 -93471.82 0.00 88888.00 2007-07-24 10:46:02.750 205 11028.02 -93478.23 0.00 88888.00 2007-07-24 10:46:02.875 205 11028.02 -93472.10 0.00 88888.00 2007-07-24 10:46:03.000 205 11028.02 -93478.23 0.00 88888.00 2007-07-24 10:46:03.125 205 11028.02 -93478.23 0.00 88888.00 2007-07-24 10:46:03.250 205 11021.62 -93471.82 0.00 88888.00 2007-07-24 10:46:03.375 205 11021.62 -93478.23 0.00 88888.00 2007-07-24 10:46:03.500 205 11028.02 -93478.23 0.00 88888.00 2007-07-24 10:46:03.625 205 11028.02 -93471.82 0.00 88888.00 2007-07-24 10:46:03.750 205 11028.02 -93478.23 0.00 88888.00 2007-07-24 10:46:03.875 205 11021.62 -93484.85 0.00 88888.00 2007-07-24 10:46:04.000 205 11040.83 -93484.62 0.00 88888.00 2007-07-24 10:46:04.125 205 11034.42 -93478.23 0.00 88888.00 2007-07-24 10:46:04.250 205 11040.83 -93465.43 0.00 88888.00 2007-07-24 10:46:04.375 205 11047.23 -93465.43 0.00 88888.00 2007-07-24 10:46:04.500 205 11040.83 -93465.43 0.00 88888.00 2007-07-24 10:46:04.625 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:46:04.750 205 11021.62 -93471.82 0.00 88888.00 2007-07-24 10:46:04.875 205 11021.62 -93471.32 0.00 88888.00 2007-07-24 10:46:05.000 205 11040.83 -93471.82 0.00 88888.00 2007-07-24 10:46:05.125 205 11040.83 -93465.43 0.00 88888.00 2007-07-24 10:46:05.250 205 11028.02 -93459.02 0.00 88888.00 2007-07-24 10:46:05.375 205 11028.02 -93459.02 0.00 88888.00 2007-07-24 10:46:05.500 205 11034.42 -93459.02 0.00 88888.00 2007-07-24 10:46:05.625 205 11034.42 -93465.43 0.00 88888.00 2007-07-24 10:46:05.750 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:46:05.875 205 11021.62 -93464.85 0.00 88888.00 2007-07-24 10:46:06.000 205 11015.23 -93471.82 0.00 88888.00 2007-07-24 10:46:06.125 205 11028.02 -93471.82 0.00 88888.00 2007-07-24 10:46:06.250 205 11015.23 -93471.82 0.00 88888.00 2007-07-24 10:46:06.375 205 11015.23 -93471.82 0.00 88888.00 2007-07-24 10:46:06.500 205 11028.02 -93459.02 0.00 88888.00 2007-07-24 10:46:06.625 205 11047.23 -93452.62 0.00 88888.00 2007-07-24 10:46:06.750 205 11028.02 -93459.02 0.00 88888.00 2007-07-24 10:46:06.875 205 11028.02 -93465.50 0.00 88888.00 2007-07-24 10:46:07.000 205 11040.83 -93459.02 0.00 88888.00 2007-07-24 10:46:07.125 205 11053.62 -93459.02 0.00 88888.00 2007-07-24 10:46:07.250 205 11040.83 -93465.43 0.00 88888.00 2007-07-24 10:46:07.375 205 11028.02 -93465.43 0.00 88888.00 2007-07-24 10:46:07.500 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:46:07.625 205 11028.02 -93465.43 0.00 88888.00 2007-07-24 10:46:07.750 205 11034.42 -93465.43 0.00 88888.00 2007-07-24 10:46:07.875 205 11034.42 -93471.95 0.00 88888.00 2007-07-24 10:46:08.000 205 11015.23 -93471.82 0.00 88888.00 2007-07-24 10:46:08.125 205 11021.62 -93459.02 0.00 88888.00 2007-07-24 10:46:08.250 205 11034.42 -93459.02 0.00 88888.00 2007-07-24 10:46:08.375 205 11053.62 -93465.43 0.00 88888.00 2007-07-24 10:46:08.500 205 11047.23 -93465.43 0.00 88888.00 2007-07-24 10:46:08.625 205 11047.23 -93465.43 0.00 88888.00 2007-07-24 10:46:08.750 205 11034.42 -93465.43 0.00 88888.00 2007-07-24 10:46:08.875 205 11034.42 -93459.27 0.00 88888.00 2007-07-24 10:46:09.000 205 11047.23 -93459.02 0.00 88888.00 2007-07-24 10:46:09.125 205 11053.62 -93459.02 0.00 88888.00 2007-07-24 10:46:09.250 205 11034.42 -93459.02 0.00 88888.00 2007-07-24 10:46:09.375 205 11034.42 -93465.43 0.00 88888.00 2007-07-24 10:46:09.500 205 11028.02 -93459.02 0.00 88888.00 2007-07-24 10:46:09.625 205 11015.23 -93465.43 0.00 88888.00 2007-07-24 10:46:09.750 205 11008.83 -93471.82 0.00 88888.00 2007-07-24 10:46:09.875 205 11002.42 -93471.43 0.00 88888.00 2007-07-24 10:46:10.000 205 11034.42 -93465.43 0.00 88888.00 2007-07-24 10:46:10.125 205 11047.23 -93459.02 0.00 88888.00 2007-07-24 10:46:10.250 205 11040.83 -93459.02 0.00 88888.00 2007-07-24 10:46:10.375 205 11034.42 -93465.43 0.00 88888.00 2007-07-24 10:46:10.500 205 11034.42 -93465.43 0.00 88888.00 2007-07-24 10:46:10.625 205 11034.42 -93471.82 0.00 88888.00 2007-07-24 10:46:10.750 205 11028.02 -93459.02 0.00 88888.00 2007-07-24 10:46:10.875 205 11028.02 -93452.85 0.00 88888.00 2007-07-24 10:46:11.000 205 11008.83 -93465.43 0.00 88888.00 2007-07-24 10:46:11.125 205 11015.23 -93465.43 0.00 88888.00 2007-07-24 10:46:11.250 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:46:11.375 205 11021.62 -93471.82 0.00 88888.00 2007-07-24 10:46:11.500 205 11015.23 -93478.23 0.00 88888.00 2007-07-24 10:46:11.625 205 11028.02 -93465.43 0.00 88888.00 2007-07-24 10:46:11.750 205 11040.83 -93459.02 0.00 88888.00 2007-07-24 10:46:11.875 205 11040.83 -93453.20 0.00 88888.00 2007-07-24 10:46:12.000 205 11028.02 -93465.43 0.00 88888.00 2007-07-24 10:46:12.125 205 11015.23 -93471.82 0.00 88888.00 2007-07-24 10:46:12.250 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:46:12.375 205 11028.02 -93459.02 0.00 88888.00 2007-07-24 10:46:12.500 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:46:12.625 205 11021.62 -93471.82 0.00 88888.00 2007-07-24 10:46:12.750 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:46:12.875 205 11021.62 -93459.32 0.00 88888.00 2007-07-24 10:46:13.000 205 11034.42 -93465.43 0.00 88888.00 2007-07-24 10:46:13.125 205 11021.62 -93465.43 0.00 88888.00 2007-07-24 10:46:13.250 205 11008.83 -93465.43 0.00 88888.00 2007-07-24 10:46:13.375 205 11002.42 -93465.43 0.00 88888.00 2007-07-24 10:46:13.500 205 11015.23 -93465.43 0.00 88888.00 2007-07-24 10:46:13.625 205 11028.02 -93459.02 0.00 88888.00 2007-07-24 10:46:13.750 205 11028.02 -93465.43 0.00 88888.00 2007-07-24 10:46:13.875 205 11021.62 -93459.43 0.00 88888.00 2007-07-24 10:46:14.000 205 11021.62 -93471.82 0.00 88888.00 2007-07-24 10:46:14.125 205 11021.62 -93471.82 0.00 88888.00 2007-07-24 10:46:14.250 205 11015.23 -93465.43 0.00 88888.00 2007-07-24 10:46:14.375 205 11015.23 -93465.43 0.00 88888.00 2007-07-24 10:46:14.500 205 11021.62 -93459.02 0.00 88888.00 2007-07-24 10:46:14.625 205 11028.02 -93465.43 0.00 88888.00 2007-07-24 10:46:14.750 205 11028.02 -93459.02 0.00 88888.00 2007-07-24 10:46:14.875 205 11028.02 -93452.90 0.00 88888.00 2007-07-24 10:46:15.000 205 11015.23 -93465.43 0.00 88888.00 2007-07-24 10:46:15.125 205 11021.62 -93459.02 0.00 88888.00 2007-07-24 10:46:15.250 205 11034.42 -93459.02 0.00 88888.00 2007-07-24 10:46:15.375 205 11028.02 -93471.82 0.00 88888.00 2007-07-24 10:46:15.500 205 11034.42 -93471.82 0.00 88888.00 2007-07-24 10:46:15.625 205 11034.42 -93459.02 0.00 88888.00 2007-07-24 10:46:15.750 205 11021.62 -93459.02 0.00 88888.00 2007-07-24 10:46:15.875 205 11002.42 -93458.88 0.00 88888.00 2007-07-24 10:46:16.000 205 11008.83 -93471.82 0.00 88888.00 2007-07-24 10:46:16.125 205 11002.42 -93471.82 0.00 88888.00 2007-07-24 10:46:16.250 205 11008.83 -93471.82 0.00 88888.00 2007-07-24 10:46:16.375 205 11008.83 -93478.23 0.00 88888.00 2007-07-24 10:46:16.500 205 11008.83 -93478.23 0.00 88888.00 2007-07-24 10:46:16.625 205 11008.83 -93471.82 0.00 88888.00 2007-07-24 10:46:16.750 205 11008.83 -93459.02 0.00 88888.00 2007-07-24 10:46:16.875 205 11002.42 -93459.30 0.00 88888.00 2007-07-24 10:46:17.000 205 11002.42 -93471.82 0.00 88888.00 2007-07-24 10:46:17.125 205 11015.23 -93459.02 0.00 88888.00 2007-07-24 10:46:17.250 205 11008.83 -93459.02 0.00 88888.00 2007-07-24 10:46:17.375 205 11021.62 -93459.02 0.00 88888.00 2007-07-24 10:46:17.500 205 11028.02 -93465.43 0.00 88888.00 2007-07-24 10:46:17.625 205 11021.62 -93459.02 0.00 88888.00 2007-07-24 10:46:17.750 205 11034.42 -93459.02 0.00 88888.00 2007-07-24 10:46:17.875 205 11040.83 -93452.62 0.00 88888.00 2007-07-24 10:46:18.000 205 11021.62 -93459.02 0.00 88888.00 2007-07-24 10:46:18.125 205 11002.42 -93465.43 0.00 88888.00 2007-07-24 10:46:18.250 205 10996.02 -93471.82 0.00 88888.00 2007-07-24 10:46:18.375 205 11008.83 -93471.82 0.00 88888.00 2007-07-24 10:46:18.500 205 11015.23 -93465.43 0.00 88888.00 2007-07-24 10:46:18.625 205 11008.83 -93465.43 0.00 88888.00 2007-07-24 10:46:18.750 205 10996.02 -93465.43 0.00 88888.00 2007-07-24 10:46:18.875 205 10989.62 -93465.60 0.00 88888.00 2007-07-24 10:46:19.000 205 10996.02 -93471.82 0.00 88888.00 2007-07-24 10:46:19.125 205 11008.83 -93459.02 0.00 88888.00 2007-07-24 10:46:19.250 205 11002.42 -93459.02 0.00 88888.00 2007-07-24 10:46:19.375 205 10996.02 -93465.43 0.00 88888.00 2007-07-24 10:46:19.500 205 11002.42 -93465.43 0.00 88888.00 2007-07-24 10:46:19.625 205 11008.83 -93465.43 0.00 88888.00 2007-07-24 10:46:19.750 205 11002.42 -93465.43 0.00 88888.00 2007-07-24 10:46:19.875 205 11008.83 -93459.38 0.00 88888.00 2007-07-24 10:46:20.000 205 11015.23 -93465.43 0.00 88888.00 2007-07-24 10:46:20.125 205 11015.23 -93465.43 0.00 88888.00 2007-07-24 10:46:20.250 205 11002.42 -93471.82 0.00 88888.00 2007-07-24 10:46:20.375 205 11021.62 -93471.82 0.00 88888.00 2007-07-24 10:46:20.500 205 11040.83 -93465.43 0.00 88888.00 2007-07-24 10:46:20.625 205 11034.42 -93459.02 0.00 88888.00 2007-07-24 10:46:20.750 205 11015.23 -93471.82 0.00 88888.00 2007-07-24 10:46:20.875 205 10989.62 -93472.27 0.00 88888.00 2007-07-24 10:46:21.000 205 10989.62 -93465.43 0.00 88888.00 2007-07-24 10:46:21.125 205 10996.02 -93459.02 0.00 88888.00 2007-07-24 10:46:21.250 205 11002.42 -93459.02 0.00 88888.00 2007-07-24 10:46:21.375 205 10996.02 -93452.62 0.00 88888.00 2007-07-24 10:46:21.500 205 10989.62 -93452.62 0.00 88888.00 2007-07-24 10:46:21.625 205 10996.02 -93452.62 0.00 88888.00 2007-07-24 10:46:21.750 205 10989.62 -93459.02 0.00 88888.00 2007-07-24 10:46:21.875 205 10996.02 -93452.93 0.00 88888.00 2007-07-24 10:46:22.000 205 11015.23 -93446.23 0.00 88888.00 2007-07-24 10:46:22.125 205 11008.83 -93439.82 0.00 88888.00 2007-07-24 10:46:22.250 205 10996.02 -93452.62 0.00 88888.00 2007-07-24 10:46:22.375 205 11002.42 -93452.62 0.00 88888.00 2007-07-24 10:46:22.500 205 10989.62 -93452.62 0.00 88888.00 2007-07-24 10:46:22.625 205 10983.23 -93459.02 0.00 88888.00 2007-07-24 10:46:22.750 205 10996.02 -93465.43 0.00 88888.00 2007-07-24 10:46:22.875 205 11008.83 -93452.98 0.00 88888.00 2007-07-24 10:46:23.000 205 11008.83 -93452.62 0.00 88888.00 2007-07-24 10:46:23.125 205 11015.23 -93459.02 0.00 88888.00 2007-07-24 10:46:23.250 205 11008.83 -93452.62 0.00 88888.00 2007-07-24 10:46:23.375 205 11008.83 -93459.02 0.00 88888.00 2007-07-24 10:46:23.500 205 11002.42 -93459.02 0.00 88888.00 2007-07-24 10:46:23.625 205 10996.02 -93459.02 0.00 88888.00 2007-07-24 10:46:23.750 205 11002.42 -93459.02 0.00 88888.00 2007-07-24 10:46:23.875 205 11015.23 -93440.05 0.00 88888.00 2007-07-24 10:46:24.000 205 11008.83 -93452.62 0.00 88888.00 2007-07-24 10:46:24.125 205 10996.02 -93452.62 0.00 88888.00 2007-07-24 10:46:24.250 205 10989.62 -93452.62 0.00 88888.00 2007-07-24 10:46:24.375 205 10989.62 -93452.62 0.00 88888.00 2007-07-24 10:46:24.500 205 11002.42 -93452.62 0.00 88888.00 2007-07-24 10:46:24.625 205 11008.83 -93452.62 0.00 88888.00 2007-07-24 10:46:24.750 205 11008.83 -93446.23 0.00 88888.00 2007-07-24 10:46:24.875 205 11002.42 -93443.23 0.00 88888.00 2007-07-24 10:46:25.000 205 10989.62 -93459.02 0.00 88888.00 2007-07-24 10:46:25.125 205 11002.42 -93452.62 0.00 88888.00 2007-07-24 10:46:25.250 205 10996.02 -93446.23 0.00 88888.00 2007-07-24 10:46:25.375 205 11008.83 -93446.23 0.00 88888.00 2007-07-24 10:46:25.500 205 11002.42 -93446.23 0.00 88888.00 2007-07-24 10:46:25.625 205 10983.23 -93452.62 0.00 88888.00 2007-07-24 10:46:25.750 205 10970.42 -93459.02 0.00 88888.00 2007-07-24 10:46:25.875 205 10976.83 -93462.18 0.00 88888.00 2007-07-24 10:46:26.000 205 10983.23 -93459.02 0.00 88888.00 2007-07-24 10:46:26.125 205 10983.23 -93452.62 0.00 88888.00 2007-07-24 10:46:26.250 205 10983.23 -93452.62 0.00 88888.00 2007-07-24 10:46:26.375 205 10996.02 -93452.62 0.00 88888.00 2007-07-24 10:46:26.500 205 10996.02 -93446.23 0.00 88888.00 2007-07-24 10:46:26.625 205 10989.62 -93446.23 0.00 88888.00 2007-07-24 10:46:26.750 205 10989.62 -93439.82 0.00 88888.00 2007-07-24 10:46:26.875 205 10996.02 -93436.65 0.00 88888.00 2007-07-24 10:46:27.000 205 11002.42 -93439.82 0.00 88888.00 2007-07-24 10:46:27.125 205 11015.23 -93433.43 0.00 88888.00 2007-07-24 10:46:27.250 205 10996.02 -93439.82 0.00 88888.00 2007-07-24 10:46:27.375 205 10989.62 -93465.43 0.00 88888.00 2007-07-24 10:46:27.500 205 10976.83 -93459.02 0.00 88888.00 2007-07-24 10:46:27.625 205 10983.23 -93452.62 0.00 88888.00 2007-07-24 10:46:27.750 205 10983.23 -93446.23 0.00 88888.00 2007-07-24 10:46:27.875 205 10989.62 -93443.15 0.00 88888.00 2007-07-24 10:46:28.000 205 10996.02 -93446.23 0.00 88888.00 2007-07-24 10:46:28.125 205 11002.42 -93439.82 0.00 88888.00 2007-07-24 10:46:28.250 205 10989.62 -93446.23 0.00 88888.00 2007-07-24 10:46:28.375 205 10989.62 -93446.23 0.00 88888.00 2007-07-24 10:46:28.500 205 10983.23 -93452.62 0.00 88888.00 2007-07-24 10:46:28.625 205 10976.83 -93452.62 0.00 88888.00 2007-07-24 10:46:28.750 205 10983.23 -93452.62 0.00 88888.00 2007-07-24 10:46:28.875 205 10983.23 -93455.82 0.00 88888.00 2007-07-24 10:46:29.000 205 10983.23 -93452.62 0.00 88888.00 2007-07-24 10:46:29.125 205 10983.23 -93446.23 0.00 88888.00 2007-07-24 10:46:29.250 205 10989.62 -93446.23 0.00 88888.00 2007-07-24 10:46:29.375 205 10996.02 -93452.62 0.00 88888.00 2007-07-24 10:46:29.500 205 10996.02 -93446.23 0.00 88888.00 2007-07-24 10:46:29.625 205 10996.02 -93446.23 0.00 88888.00 2007-07-24 10:46:29.750 205 10996.02 -93439.82 0.00 88888.00 2007-07-24 10:46:29.875 205 10983.23 -93443.15 0.00 88888.00 2007-07-24 10:46:30.000 205 10989.62 -93433.43 0.00 88888.00 2007-07-24 10:46:30.125 205 10989.62 -93439.82 0.00 88888.00 2007-07-24 10:46:30.250 205 10989.62 -93439.82 0.00 88888.00 2007-07-24 10:46:30.375 205 10989.62 -93446.23 0.00 88888.00 2007-07-24 10:46:30.500 205 10989.62 -93446.23 0.00 88888.00 2007-07-24 10:46:30.625 205 10996.02 -93446.23 0.00 88888.00 2007-07-24 10:46:30.750 205 10989.62 -93446.23 0.00 88888.00 2007-07-24 10:46:30.875 205 10989.62 -93443.00 0.00 88888.00 2007-07-24 10:46:31.000 205 10983.23 -93459.02 0.00 88888.00 2007-07-24 10:46:31.125 205 10983.23 -93446.23 0.00 88888.00 2007-07-24 10:46:31.250 205 10976.83 -93439.82 0.00 88888.00 2007-07-24 10:46:31.375 205 10970.42 -93446.23 0.00 88888.00 2007-07-24 10:46:31.500 205 10970.42 -93446.23 0.00 88888.00 2007-07-24 10:46:31.625 205 10989.62 -93439.82 0.00 88888.00 2007-07-24 10:46:31.750 205 10996.02 -93439.82 0.00 88888.00 2007-07-24 10:46:31.875 205 10989.62 -93436.68 0.00 88888.00 2007-07-24 10:46:32.000 205 10976.83 -93452.62 0.00 88888.00 2007-07-24 10:46:32.125 205 10976.83 -93452.62 0.00 88888.00 2007-07-24 10:46:32.250 205 10989.62 -93452.62 0.00 88888.00 2007-07-24 10:46:32.375 205 10989.62 -93446.23 0.00 88888.00 2007-07-24 10:46:32.500 205 10983.23 -93439.82 0.00 88888.00 2007-07-24 10:46:32.625 205 10976.83 -93439.82 0.00 88888.00 2007-07-24 10:46:32.750 205 10970.42 -93452.62 0.00 88888.00 2007-07-24 10:46:32.875 205 10970.42 -93443.18 0.00 88888.00 2007-07-24 10:46:33.000 205 10970.42 -93439.82 0.00 88888.00 2007-07-24 10:46:33.125 205 10976.83 -93439.82 0.00 88888.00 2007-07-24 10:46:33.250 205 10989.62 -93439.82 0.00 88888.00 2007-07-24 10:46:33.375 205 10989.62 -93446.23 0.00 88888.00 2007-07-24 10:46:33.500 205 10989.62 -93452.62 0.00 88888.00 2007-07-24 10:46:33.625 205 10989.62 -93446.23 0.00 88888.00 2007-07-24 10:46:33.750 205 10989.62 -93446.23 0.00 88888.00 2007-07-24 10:46:33.875 205 10976.83 -93449.93 0.00 88888.00 2007-07-24 10:46:34.000 205 10983.23 -93452.62 0.00 88888.00 2007-07-24 10:46:34.125 205 11002.42 -93439.82 0.00 88888.00 2007-07-24 10:46:34.250 205 10989.62 -93446.23 0.00 88888.00 2007-07-24 10:46:34.375 205 10983.23 -93452.62 0.00 88888.00 2007-07-24 10:46:34.500 205 10989.62 -93452.62 0.00 88888.00 2007-07-24 10:46:34.625 205 10983.23 -93452.62 0.00 88888.00 2007-07-24 10:46:34.750 205 10976.83 -93452.62 0.00 88888.00 2007-07-24 10:46:34.875 205 10976.83 -93442.90 0.00 88888.00 2007-07-24 10:46:35.000 205 10983.23 -93446.23 0.00 88888.00 2007-07-24 10:46:35.125 205 10983.23 -93439.82 0.00 88888.00 2007-07-24 10:46:35.250 205 10976.83 -93446.23 0.00 88888.00 2007-07-24 10:46:35.375 205 10983.23 -93446.23 0.00 88888.00 2007-07-24 10:46:35.500 205 10989.62 -93439.82 0.00 88888.00 2007-07-24 10:46:35.625 205 10976.83 -93452.62 0.00 88888.00 2007-07-24 10:46:35.750 205 10964.02 -93452.62 0.00 88888.00 2007-07-24 10:46:35.875 205 10970.42 -93455.98 0.00 88888.00 2007-07-24 10:46:36.000 205 10964.02 -93459.02 0.00 88888.00 2007-07-24 10:46:36.125 205 10976.83 -93446.23 0.00 88888.00 2007-07-24 10:46:36.250 205 10976.83 -93446.23 0.00 88888.00 2007-07-24 10:46:36.375 205 10983.23 -93439.82 0.00 88888.00 2007-07-24 10:46:36.500 205 10976.83 -93446.23 0.00 88888.00 2007-07-24 10:46:36.625 205 10970.42 -93446.23 0.00 88888.00 2007-07-24 10:46:36.750 205 10976.83 -93439.82 0.00 88888.00 2007-07-24 10:46:36.875 205 10970.42 -93449.38 0.00 88888.00 2007-07-24 10:46:37.000 205 10957.62 -93452.62 0.00 88888.00 2007-07-24 10:46:37.125 205 10970.42 -93439.82 0.00 88888.00 2007-07-24 10:46:37.250 205 10976.83 -93439.82 0.00 88888.00 2007-07-24 10:46:37.375 205 10983.23 -93446.23 0.00 88888.00 2007-07-24 10:46:37.500 205 10970.42 -93439.82 0.00 88888.00 2007-07-24 10:46:37.625 205 10983.23 -93433.43 0.00 88888.00 2007-07-24 10:46:37.750 205 10989.62 -93433.43 0.00 88888.00 2007-07-24 10:46:37.875 205 10996.02 -93442.98 0.00 88888.00 2007-07-24 10:46:38.000 205 10989.62 -93452.62 0.00 88888.00 2007-07-24 10:46:38.125 205 10983.23 -93446.23 0.00 88888.00 2007-07-24 10:46:38.250 205 10970.42 -93446.23 0.00 88888.00 2007-07-24 10:46:38.375 205 10970.42 -93439.82 0.00 88888.00 2007-07-24 10:46:38.500 205 10964.02 -93439.82 0.00 88888.00 2007-07-24 10:46:38.625 205 10964.02 -93439.82 0.00 88888.00 2007-07-24 10:46:38.750 205 10964.02 -93439.82 0.00 88888.00 2007-07-24 10:46:38.875 205 10970.42 -93442.98 0.00 88888.00 2007-07-24 10:46:39.000 205 10970.42 -93439.82 0.00 88888.00 2007-07-24 10:46:39.125 205 10970.42 -93427.02 0.00 88888.00 2007-07-24 10:46:39.250 205 10976.83 -93427.02 0.00 88888.00 2007-07-24 10:46:39.375 205 10989.62 -93433.43 0.00 88888.00 2007-07-24 10:46:39.500 205 10989.62 -93439.82 0.00 88888.00 2007-07-24 10:46:39.625 205 10983.23 -93433.43 0.00 88888.00 2007-07-24 10:46:39.750 205 10989.62 -93439.82 0.00 88888.00 2007-07-24 10:46:39.875 205 10996.02 -93430.32 0.00 88888.00 2007-07-24 10:46:40.000 205 10976.83 -93433.43 0.00 88888.00 2007-07-24 10:46:40.125 205 10964.02 -93427.02 0.00 88888.00 2007-07-24 10:46:40.250 205 10964.02 -93427.02 0.00 88888.00 2007-07-24 10:46:40.375 205 10970.42 -93433.43 0.00 88888.00 2007-07-24 10:46:40.500 205 10976.83 -93427.02 0.00 88888.00 2007-07-24 10:46:40.625 205 10970.42 -93433.43 0.00 88888.00 2007-07-24 10:46:40.750 205 10976.83 -93433.43 0.00 88888.00 2007-07-24 10:46:40.875 205 10989.62 -93442.48 0.00 88888.00 2007-07-24 10:46:41.000 205 10976.83 -93446.23 0.00 88888.00 2007-07-24 10:46:41.125 205 10970.42 -93439.82 0.00 88888.00 2007-07-24 10:46:41.250 205 10970.42 -93433.43 0.00 88888.00 2007-07-24 10:46:41.375 205 10976.83 -93433.43 0.00 88888.00 2007-07-24 10:46:41.500 205 10976.83 -93446.23 0.00 88888.00 2007-07-24 10:46:41.625 205 10983.23 -93446.23 0.00 88888.00 2007-07-24 10:46:41.750 205 10970.42 -93439.82 0.00 88888.00 2007-07-24 10:46:41.875 205 10976.83 -93436.18 0.00 88888.00 2007-07-24 10:46:42.000 205 10970.42 -93446.23 0.00 88888.00 2007-07-24 10:46:42.125 205 10983.23 -93439.82 0.00 88888.00 2007-07-24 10:46:42.250 205 10964.02 -93439.82 0.00 88888.00 2007-07-24 10:46:42.375 205 10957.62 -93446.23 0.00 88888.00 2007-07-24 10:46:42.500 205 10964.02 -93433.43 0.00 88888.00 2007-07-24 10:46:42.625 205 10964.02 -93427.02 0.00 88888.00 2007-07-24 10:46:42.750 205 10951.23 -93439.82 0.00 88888.00 2007-07-24 10:46:42.875 205 10957.62 -93436.80 0.00 88888.00 2007-07-24 10:46:43.000 205 10964.02 -93446.23 0.00 88888.00 2007-07-24 10:46:43.125 205 10964.02 -93439.82 0.00 88888.00 2007-07-24 10:46:43.250 205 10964.02 -93439.82 0.00 88888.00 2007-07-24 10:46:43.375 205 10976.83 -93427.02 0.00 88888.00 2007-07-24 10:46:43.500 205 10970.42 -93433.43 0.00 88888.00 2007-07-24 10:46:43.625 205 10964.02 -93433.43 0.00 88888.00 2007-07-24 10:46:43.750 205 10970.42 -93439.82 0.00 88888.00 2007-07-24 10:46:43.875 205 10957.62 -93437.25 0.00 88888.00 2007-07-24 10:46:44.000 205 10951.23 -93446.23 0.00 88888.00 2007-07-24 10:46:44.125 205 10957.62 -93439.82 0.00 88888.00 2007-07-24 10:46:44.250 205 10964.02 -93433.43 0.00 88888.00 2007-07-24 10:46:44.375 205 10976.83 -93439.82 0.00 88888.00 2007-07-24 10:46:44.500 205 10983.23 -93433.43 0.00 88888.00 2007-07-24 10:46:44.625 205 10983.23 -93427.02 0.00 88888.00 2007-07-24 10:46:44.750 205 10970.42 -93427.02 0.00 88888.00 2007-07-24 10:46:44.875 205 10970.42 -93430.32 0.00 88888.00 2007-07-24 10:46:45.000 205 10970.42 -93446.23 0.00 88888.00 2007-07-24 10:46:45.125 205 10964.02 -93439.82 0.00 88888.00 2007-07-24 10:46:45.250 205 10970.42 -93439.82 0.00 88888.00 2007-07-24 10:46:45.375 205 10970.42 -93433.43 0.00 88888.00 2007-07-24 10:46:45.500 205 10970.42 -93433.43 0.00 88888.00 2007-07-24 10:46:45.625 205 10951.23 -93439.82 0.00 88888.00 2007-07-24 10:46:45.750 205 10951.23 -93439.82 0.00 88888.00 2007-07-24 10:46:45.875 205 10964.02 -93430.00 0.00 88888.00 2007-07-24 10:46:46.000 205 10957.62 -93427.02 0.00 88888.00 2007-07-24 10:46:46.125 205 10964.02 -93427.02 0.00 88888.00 2007-07-24 10:46:46.250 205 10976.83 -93427.02 0.00 88888.00 2007-07-24 10:46:46.375 205 10976.83 -93427.02 0.00 88888.00 2007-07-24 10:46:46.500 205 10964.02 -93433.43 0.00 88888.00 2007-07-24 10:46:46.625 205 10957.62 -93427.02 0.00 88888.00 2007-07-24 10:46:46.750 205 10964.02 -93433.43 0.00 88888.00 2007-07-24 10:46:46.875 205 10964.02 -93429.70 0.00 88888.00 2007-07-24 10:46:47.000 205 10951.23 -93439.82 0.00 88888.00 2007-07-24 10:46:47.125 205 10951.23 -93427.02 0.00 88888.00 2007-07-24 10:46:47.250 205 10964.02 -93427.02 0.00 88888.00 2007-07-24 10:46:47.375 205 10976.83 -93420.62 0.00 88888.00 2007-07-24 10:46:47.500 205 10976.83 -93427.02 0.00 88888.00 2007-07-24 10:46:47.625 205 10951.23 -93433.43 0.00 88888.00 2007-07-24 10:46:47.750 205 10938.42 -93433.43 0.00 88888.00 2007-07-24 10:46:47.875 205 10932.02 -93430.30 0.00 88888.00 2007-07-24 10:46:48.000 205 10944.83 -93433.43 0.00 88888.00 2007-07-24 10:46:48.125 205 10970.42 -93420.62 0.00 88888.00 2007-07-24 10:46:48.250 205 10970.42 -93427.02 0.00 88888.00 2007-07-24 10:46:48.375 205 10964.02 -93433.43 0.00 88888.00 2007-07-24 10:46:48.500 205 10970.42 -93433.43 0.00 88888.00 2007-07-24 10:46:48.625 205 10964.02 -93427.02 0.00 88888.00 2007-07-24 10:46:48.750 205 10951.23 -93433.43 0.00 88888.00 2007-07-24 10:46:48.875 205 10951.23 -93436.68 0.00 88888.00 2007-07-24 10:46:49.000 205 10964.02 -93427.02 0.00 88888.00 2007-07-24 10:46:49.125 205 10970.42 -93433.43 0.00 88888.00 2007-07-24 10:46:49.250 205 10970.42 -93433.43 0.00 88888.00 2007-07-24 10:46:49.375 205 10970.42 -93439.82 0.00 88888.00 2007-07-24 10:46:49.500 205 10976.83 -93427.02 0.00 88888.00 2007-07-24 10:46:49.625 205 10951.23 -93433.43 0.00 88888.00 2007-07-24 10:46:49.750 205 10964.02 -93433.43 0.00 88888.00 2007-07-24 10:46:49.875 205 10970.42 -93423.68 0.00 88888.00 2007-07-24 10:46:50.000 205 10951.23 -93439.82 0.00 88888.00 2007-07-24 10:46:50.125 205 10957.62 -93439.82 0.00 88888.00 2007-07-24 10:46:50.250 205 10957.62 -93420.62 0.00 88888.00 2007-07-24 10:46:50.375 205 10957.62 -93433.43 0.00 88888.00 2007-07-24 10:46:50.500 205 10951.23 -93433.43 0.00 88888.00 2007-07-24 10:46:50.625 205 10957.62 -93439.82 0.00 88888.00 2007-07-24 10:46:50.750 205 10970.42 -93446.23 0.00 88888.00 2007-07-24 10:46:50.875 205 10970.42 -93443.70 0.00 88888.00 2007-07-24 10:46:51.000 205 10957.62 -93446.23 0.00 88888.00 2007-07-24 10:46:51.125 205 10951.23 -93439.82 0.00 88888.00 2007-07-24 10:46:51.250 205 10957.62 -93433.43 0.00 88888.00 2007-07-24 10:46:51.375 205 10951.23 -93439.82 0.00 88888.00 2007-07-24 10:46:51.500 205 10951.23 -93439.82 0.00 88888.00 2007-07-24 10:46:51.625 205 10951.23 -93439.82 0.00 88888.00 2007-07-24 10:46:51.750 205 10957.62 -93433.43 0.00 88888.00 2007-07-24 10:46:51.875 205 10964.02 -93423.32 0.00 88888.00 2007-07-24 10:46:52.000 205 10964.02 -93433.43 0.00 88888.00 2007-07-24 10:46:52.125 205 10957.62 -93427.02 0.00 88888.00 2007-07-24 10:46:52.250 205 10970.42 -93427.02 0.00 88888.00 2007-07-24 10:46:52.375 205 10970.42 -93433.43 0.00 88888.00 2007-07-24 10:46:52.500 205 10957.62 -93439.82 0.00 88888.00 2007-07-24 10:46:52.625 205 10951.23 -93427.02 0.00 88888.00 2007-07-24 10:46:52.750 205 10957.62 -93433.43 0.00 88888.00 2007-07-24 10:46:52.875 205 10964.02 -93423.75 0.00 88888.00 2007-07-24 10:46:53.000 205 10957.62 -93420.62 0.00 88888.00 2007-07-24 10:46:53.125 205 10970.42 -93414.23 0.00 88888.00 2007-07-24 10:46:53.250 205 10970.42 -93414.23 0.00 88888.00 2007-07-24 10:46:53.375 205 10970.42 -93420.62 0.00 88888.00 2007-07-24 10:46:53.500 205 10957.62 -93427.02 0.00 88888.00 2007-07-24 10:46:53.625 205 10964.02 -93427.02 0.00 88888.00 2007-07-24 10:46:53.750 205 10964.02 -93427.02 0.00 88888.00 2007-07-24 10:46:53.875 205 10957.62 -93423.32 0.00 88888.00 2007-07-24 10:46:54.000 205 10951.23 -93433.43 0.00 88888.00 2007-07-24 10:46:54.125 205 10964.02 -93420.62 0.00 88888.00 2007-07-24 10:46:54.250 205 10964.02 -93420.62 0.00 88888.00 2007-07-24 10:46:54.375 205 10964.02 -93420.62 0.00 88888.00 2007-07-24 10:46:54.500 205 10976.83 -93420.62 0.00 88888.00 2007-07-24 10:46:54.625 205 10970.42 -93420.62 0.00 88888.00 2007-07-24 10:46:54.750 205 10964.02 -93433.43 0.00 88888.00 2007-07-24 10:46:54.875 205 10951.23 -93423.23 0.00 88888.00 2007-07-24 10:46:55.000 205 10957.62 -93420.62 0.00 88888.00 2007-07-24 10:46:55.125 205 10957.62 -93414.23 0.00 88888.00 2007-07-24 10:46:55.250 205 10951.23 -93420.62 0.00 88888.00 2007-07-24 10:46:55.375 205 10944.83 -93427.02 0.00 88888.00 2007-07-24 10:46:55.500 205 10951.23 -93427.02 0.00 88888.00 2007-07-24 10:46:55.625 205 10964.02 -93427.02 0.00 88888.00 2007-07-24 10:46:55.750 205 10964.02 -93427.02 0.00 88888.00 2007-07-24 10:46:55.875 205 10957.62 -93423.98 0.00 88888.00 2007-07-24 10:46:56.000 205 10964.02 -93427.02 0.00 88888.00 2007-07-24 10:46:56.125 205 10970.42 -93414.23 0.00 88888.00 2007-07-24 10:46:56.250 205 10957.62 -93407.82 0.00 88888.00 2007-07-24 10:46:56.375 205 10951.23 -93427.02 0.00 88888.00 2007-07-24 10:46:56.500 205 10938.42 -93427.02 0.00 88888.00 2007-07-24 10:46:56.625 205 10957.62 -93414.23 0.00 88888.00 2007-07-24 10:46:56.750 205 10976.83 -93407.82 0.00 88888.00 2007-07-24 10:46:56.875 205 10964.02 -93425.00 0.00 88888.00 2007-07-24 10:46:57.000 205 10970.42 -93427.02 0.00 88888.00 2007-07-24 10:46:57.125 205 10983.23 -93407.82 0.00 88888.00 2007-07-24 10:46:57.250 205 10976.83 -93407.82 0.00 88888.00 2007-07-24 10:46:57.375 205 10970.42 -93414.23 0.00 88888.00 2007-07-24 10:46:57.500 205 10957.62 -93414.23 0.00 88888.00 2007-07-24 10:46:57.625 205 10957.62 -93420.62 0.00 88888.00 2007-07-24 10:46:57.750 205 10957.62 -93427.02 0.00 88888.00 2007-07-24 10:46:57.875 205 10957.62 -93431.38 0.00 88888.00 2007-07-24 10:46:58.000 205 10957.62 -93433.43 0.00 88888.00 2007-07-24 10:46:58.125 205 10970.42 -93427.02 0.00 88888.00 2007-07-24 10:46:58.250 205 10964.02 -93427.02 0.00 88888.00 2007-07-24 10:46:58.375 205 10964.02 -93433.43 0.00 88888.00 2007-07-24 10:46:58.500 205 10957.62 -93427.02 0.00 88888.00 2007-07-24 10:46:58.625 205 10944.83 -93420.62 0.00 88888.00 2007-07-24 10:46:58.750 205 10944.83 -93420.62 0.00 88888.00 2007-07-24 10:46:58.875 205 10964.02 -93410.02 0.00 88888.00 2007-07-24 10:46:59.000 205 10964.02 -93420.62 0.00 88888.00 2007-07-24 10:46:59.125 205 10944.83 -93420.62 0.00 88888.00 2007-07-24 10:46:59.250 205 10951.23 -93420.62 0.00 88888.00 2007-07-24 10:46:59.375 205 10957.62 -93420.62 0.00 88888.00 2007-07-24 10:46:59.500 205 10957.62 -93420.62 0.00 88888.00 2007-07-24 10:46:59.625 205 10957.62 -93420.62 0.00 88888.00 2007-07-24 10:46:59.750 205 10964.02 -93414.23 0.00 88888.00 2007-07-24 10:46:59.875 205 10976.83 -93410.23 0.00 88888.00 2007-07-24 10:47:00.000 205 10983.23 -93414.23 0.00 88888.00 2007-07-24 10:47:00.125 205 10957.62 -93407.82 0.00 88888.00 2007-07-24 10:47:00.250 205 10951.23 -93414.23 0.00 88888.00 2007-07-24 10:47:00.375 205 10970.42 -93414.23 0.00 88888.00 2007-07-24 10:47:00.500 205 10976.83 -93420.62 0.00 88888.00 2007-07-24 10:47:00.625 205 10964.02 -93414.23 0.00 88888.00 2007-07-24 10:47:00.750 205 10970.42 -93414.23 0.00 88888.00 2007-07-24 10:47:00.875 205 10983.23 -93416.02 0.00 88888.00 2007-07-24 10:47:01.000 205 10983.23 -93420.62 0.00 88888.00 2007-07-24 10:47:01.125 205 10983.23 -93420.62 0.00 88888.00 2007-07-24 10:47:01.250 205 10964.02 -93427.02 0.00 88888.00 2007-07-24 10:47:01.375 205 10964.02 -93427.02 0.00 88888.00 2007-07-24 10:47:01.500 205 10976.83 -93414.23 0.00 88888.00 2007-07-24 10:47:01.625 205 10964.02 -93427.02 0.00 88888.00 2007-07-24 10:47:01.750 205 10951.23 -93433.43 0.00 88888.00 2007-07-24 10:47:01.875 205 10957.62 -93438.15 0.00 88888.00 2007-07-24 10:47:02.000 205 10964.02 -93427.02 0.00 88888.00 2007-07-24 10:47:02.125 205 10983.23 -93420.62 0.00 88888.00 2007-07-24 10:47:02.250 205 10970.42 -93414.23 0.00 88888.00 2007-07-24 10:47:02.375 205 10964.02 -93420.62 0.00 88888.00 2007-07-24 10:47:02.500 205 10964.02 -93414.23 0.00 88888.00 2007-07-24 10:47:02.625 205 10964.02 -93414.23 0.00 88888.00 2007-07-24 10:47:02.750 205 10970.42 -93420.62 0.00 88888.00 2007-07-24 10:47:02.875 205 10989.62 -93410.02 0.00 88888.00 2007-07-24 10:47:03.000 205 10976.83 -93420.62 0.00 88888.00 2007-07-24 10:47:03.125 205 10996.02 -93414.23 0.00 88888.00 2007-07-24 10:47:03.250 205 10996.02 -93420.62 0.00 88888.00 2007-07-24 10:47:03.375 205 10989.62 -93420.62 0.00 88888.00 2007-07-24 10:47:03.500 205 10976.83 -93420.62 0.00 88888.00 2007-07-24 10:47:03.625 205 10983.23 -93420.62 0.00 88888.00 2007-07-24 10:47:03.750 205 10989.62 -93407.82 0.00 88888.00 2007-07-24 10:47:03.875 205 10989.62 -93410.27 0.00 88888.00 2007-07-24 10:47:04.000 205 10996.02 -93420.62 0.00 88888.00 2007-07-24 10:47:04.125 205 10976.83 -93420.62 0.00 88888.00 2007-07-24 10:47:04.250 205 10983.23 -93407.82 0.00 88888.00 2007-07-24 10:47:04.375 205 10983.23 -93414.23 0.00 88888.00 2007-07-24 10:47:04.500 205 10983.23 -93414.23 0.00 88888.00 2007-07-24 10:47:04.625 205 10983.23 -93407.82 0.00 88888.00 2007-07-24 10:47:04.750 205 10983.23 -93414.23 0.00 88888.00 2007-07-24 10:47:04.875 205 10983.23 -93409.80 0.00 88888.00 2007-07-24 10:47:05.000 205 10976.83 -93414.23 0.00 88888.00 2007-07-24 10:47:05.125 205 10976.83 -93414.23 0.00 88888.00 2007-07-24 10:47:05.250 205 10989.62 -93414.23 0.00 88888.00 2007-07-24 10:47:05.375 205 10989.62 -93420.62 0.00 88888.00 2007-07-24 10:47:05.500 205 10983.23 -93420.62 0.00 88888.00 2007-07-24 10:47:05.625 205 10983.23 -93420.62 0.00 88888.00 2007-07-24 10:47:05.750 205 10976.83 -93407.82 0.00 88888.00 2007-07-24 10:47:05.875 205 10976.83 -93391.05 0.00 88888.00 2007-07-24 10:47:06.000 205 10983.23 -93401.43 0.00 88888.00 2007-07-24 10:47:06.125 205 10983.23 -93414.23 0.00 88888.00 2007-07-24 10:47:06.250 205 10983.23 -93420.62 0.00 88888.00 2007-07-24 10:47:06.375 205 10996.02 -93427.02 0.00 88888.00 2007-07-24 10:47:06.500 205 10983.23 -93433.43 0.00 88888.00 2007-07-24 10:47:06.625 205 10976.83 -93427.02 0.00 88888.00 2007-07-24 10:47:06.750 205 10976.83 -93427.02 0.00 88888.00 2007-07-24 10:47:06.875 205 10989.62 -93422.48 0.00 88888.00 2007-07-24 10:47:07.000 205 11002.42 -93427.02 0.00 88888.00 2007-07-24 10:47:07.125 205 10983.23 -93420.62 0.00 88888.00 2007-07-24 10:47:07.250 205 10983.23 -93414.23 0.00 88888.00 2007-07-24 10:47:07.375 205 10989.62 -93420.62 0.00 88888.00 2007-07-24 10:47:07.500 205 10989.62 -93414.23 0.00 88888.00 2007-07-24 10:47:07.625 205 10989.62 -93407.82 0.00 88888.00 2007-07-24 10:47:07.750 205 10996.02 -93414.23 0.00 88888.00 2007-07-24 10:47:07.875 205 10996.02 -93418.50 0.00 88888.00 2007-07-24 10:47:08.000 205 11008.83 -93401.43 0.00 88888.00 2007-07-24 10:47:08.125 205 11015.23 -93401.43 0.00 88888.00 2007-07-24 10:47:08.250 205 11002.42 -93407.82 0.00 88888.00 2007-07-24 10:47:08.375 205 11002.42 -93407.82 0.00 88888.00 2007-07-24 10:47:08.500 205 11015.23 -93420.62 0.00 88888.00 2007-07-24 10:47:08.625 205 11008.83 -93414.23 0.00 88888.00 2007-07-24 10:47:08.750 205 11008.83 -93407.82 0.00 88888.00 2007-07-24 10:47:08.875 205 10996.02 -93403.73 0.00 88888.00 2007-07-24 10:47:09.000 205 10996.02 -93401.43 0.00 88888.00 2007-07-24 10:47:09.125 205 10996.02 -93401.43 0.00 88888.00 2007-07-24 10:47:09.250 205 10989.62 -93401.43 0.00 88888.00 2007-07-24 10:47:09.375 205 10989.62 -93407.82 0.00 88888.00 2007-07-24 10:47:09.500 205 11002.42 -93414.23 0.00 88888.00 2007-07-24 10:47:09.625 205 11021.62 -93414.23 0.00 88888.00 2007-07-24 10:47:09.750 205 11015.23 -93407.82 0.00 88888.00 2007-07-24 10:47:09.875 205 11021.62 -93403.68 0.00 88888.00 2007-07-24 10:47:10.000 205 11015.23 -93420.62 0.00 88888.00 2007-07-24 10:47:10.125 205 11008.83 -93407.82 0.00 88888.00 2007-07-24 10:47:10.250 205 11015.23 -93414.23 0.00 88888.00 2007-07-24 10:47:10.375 205 11021.62 -93401.43 0.00 88888.00 2007-07-24 10:47:10.500 205 11015.23 -93401.43 0.00 88888.00 2007-07-24 10:47:10.625 205 11002.42 -93414.23 0.00 88888.00 2007-07-24 10:47:10.750 205 11008.83 -93407.82 0.00 88888.00 2007-07-24 10:47:10.875 205 11021.62 -93405.98 0.00 88888.00 2007-07-24 10:47:11.000 205 11021.62 -93407.82 0.00 88888.00 2007-07-24 10:47:11.125 205 11034.42 -93407.82 0.00 88888.00 2007-07-24 10:47:11.250 205 11015.23 -93407.82 0.00 88888.00 2007-07-24 10:47:11.375 205 11008.83 -93414.23 0.00 88888.00 2007-07-24 10:47:11.500 205 11008.83 -93407.82 0.00 88888.00 2007-07-24 10:47:11.625 205 11028.02 -93407.82 0.00 88888.00 2007-07-24 10:47:11.750 205 11040.83 -93401.43 0.00 88888.00 2007-07-24 10:47:11.875 205 11021.62 -93396.85 0.00 88888.00 2007-07-24 10:47:12.000 205 11008.83 -93407.82 0.00 88888.00 2007-07-24 10:47:12.125 205 11028.02 -93401.43 0.00 88888.00 2007-07-24 10:47:12.250 205 11021.62 -93401.43 0.00 88888.00 2007-07-24 10:47:12.375 205 11015.23 -93407.82 0.00 88888.00 2007-07-24 10:47:12.500 205 11008.83 -93407.82 0.00 88888.00 2007-07-24 10:47:12.625 205 11015.23 -93407.82 0.00 88888.00 2007-07-24 10:47:12.750 205 11021.62 -93414.23 0.00 88888.00 2007-07-24 10:47:12.875 205 11047.23 -93403.27 0.00 88888.00 2007-07-24 10:47:13.000 205 11047.23 -93414.23 0.00 88888.00 2007-07-24 10:47:13.125 205 11034.42 -93414.23 0.00 88888.00 2007-07-24 10:47:13.250 205 11021.62 -93427.02 0.00 88888.00 2007-07-24 10:47:13.375 205 11040.83 -93420.62 0.00 88888.00 2007-07-24 10:47:13.500 205 11034.42 -93420.62 0.00 88888.00 2007-07-24 10:47:13.625 205 11034.42 -93420.62 0.00 88888.00 2007-07-24 10:47:13.750 205 11034.42 -93414.23 0.00 88888.00 2007-07-24 10:47:13.875 205 11047.23 -93412.75 0.00 88888.00 2007-07-24 10:47:14.000 205 11047.23 -93414.23 0.00 88888.00 2007-07-24 10:47:14.125 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:14.250 205 11028.02 -93414.23 0.00 88888.00 2007-07-24 10:47:14.375 205 11028.02 -93414.23 0.00 88888.00 2007-07-24 10:47:14.500 205 11028.02 -93407.82 0.00 88888.00 2007-07-24 10:47:14.625 205 11028.02 -93407.82 0.00 88888.00 2007-07-24 10:47:14.750 205 11021.62 -93401.43 0.00 88888.00 2007-07-24 10:47:14.875 205 11021.62 -93403.38 0.00 88888.00 2007-07-24 10:47:15.000 205 11028.02 -93407.82 0.00 88888.00 2007-07-24 10:47:15.125 205 11021.62 -93414.23 0.00 88888.00 2007-07-24 10:47:15.250 205 11008.83 -93414.23 0.00 88888.00 2007-07-24 10:47:15.375 205 11028.02 -93414.23 0.00 88888.00 2007-07-24 10:47:15.500 205 11028.02 -93414.23 0.00 88888.00 2007-07-24 10:47:15.625 205 11021.62 -93407.82 0.00 88888.00 2007-07-24 10:47:15.750 205 11034.42 -93401.43 0.00 88888.00 2007-07-24 10:47:15.875 205 11047.23 -93403.93 0.00 88888.00 2007-07-24 10:47:16.000 205 11040.83 -93420.62 0.00 88888.00 2007-07-24 10:47:16.125 205 11034.42 -93407.82 0.00 88888.00 2007-07-24 10:47:16.250 205 11021.62 -93401.43 0.00 88888.00 2007-07-24 10:47:16.375 205 11021.62 -93401.43 0.00 88888.00 2007-07-24 10:47:16.500 205 11028.02 -93414.23 0.00 88888.00 2007-07-24 10:47:16.625 205 11034.42 -93414.23 0.00 88888.00 2007-07-24 10:47:16.750 205 11028.02 -93414.23 0.00 88888.00 2007-07-24 10:47:16.875 205 11047.23 -93410.27 0.00 88888.00 2007-07-24 10:47:17.000 205 11053.62 -93420.62 0.00 88888.00 2007-07-24 10:47:17.125 205 11040.83 -93414.23 0.00 88888.00 2007-07-24 10:47:17.250 205 11028.02 -93407.82 0.00 88888.00 2007-07-24 10:47:17.375 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:17.500 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:17.625 205 11034.42 -93401.43 0.00 88888.00 2007-07-24 10:47:17.750 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:47:17.875 205 11053.62 -93403.27 0.00 88888.00 2007-07-24 10:47:18.000 205 11047.23 -93427.02 0.00 88888.00 2007-07-24 10:47:18.125 205 11040.83 -93420.62 0.00 88888.00 2007-07-24 10:47:18.250 205 11040.83 -93414.23 0.00 88888.00 2007-07-24 10:47:18.375 205 11047.23 -93414.23 0.00 88888.00 2007-07-24 10:47:18.500 205 11040.83 -93427.02 0.00 88888.00 2007-07-24 10:47:18.625 205 11034.42 -93427.02 0.00 88888.00 2007-07-24 10:47:18.750 205 11040.83 -93420.62 0.00 88888.00 2007-07-24 10:47:18.875 205 11040.83 -93409.80 0.00 88888.00 2007-07-24 10:47:19.000 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:19.125 205 11034.42 -93414.23 0.00 88888.00 2007-07-24 10:47:19.250 205 11028.02 -93414.23 0.00 88888.00 2007-07-24 10:47:19.375 205 11047.23 -93414.23 0.00 88888.00 2007-07-24 10:47:19.500 205 11060.02 -93401.43 0.00 88888.00 2007-07-24 10:47:19.625 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:47:19.750 205 11040.83 -93414.23 0.00 88888.00 2007-07-24 10:47:19.875 205 11034.42 -93412.85 0.00 88888.00 2007-07-24 10:47:20.000 205 11040.83 -93414.23 0.00 88888.00 2007-07-24 10:47:20.125 205 11053.62 -93414.23 0.00 88888.00 2007-07-24 10:47:20.250 205 11040.83 -93414.23 0.00 88888.00 2007-07-24 10:47:20.375 205 11053.62 -93420.62 0.00 88888.00 2007-07-24 10:47:20.500 205 11053.62 -93420.62 0.00 88888.00 2007-07-24 10:47:20.625 205 11040.83 -93427.02 0.00 88888.00 2007-07-24 10:47:20.750 205 11047.23 -93427.02 0.00 88888.00 2007-07-24 10:47:20.875 205 11047.23 -93431.45 0.00 88888.00 2007-07-24 10:47:21.000 205 11040.83 -93420.62 0.00 88888.00 2007-07-24 10:47:21.125 205 11034.42 -93414.23 0.00 88888.00 2007-07-24 10:47:21.250 205 11034.42 -93414.23 0.00 88888.00 2007-07-24 10:47:21.375 205 11021.62 -93420.62 0.00 88888.00 2007-07-24 10:47:21.500 205 11034.42 -93427.02 0.00 88888.00 2007-07-24 10:47:21.625 205 11060.02 -93414.23 0.00 88888.00 2007-07-24 10:47:21.750 205 11047.23 -93420.62 0.00 88888.00 2007-07-24 10:47:21.875 205 11028.02 -93415.65 0.00 88888.00 2007-07-24 10:47:22.000 205 11047.23 -93420.62 0.00 88888.00 2007-07-24 10:47:22.125 205 11053.62 -93414.23 0.00 88888.00 2007-07-24 10:47:22.250 205 11047.23 -93414.23 0.00 88888.00 2007-07-24 10:47:22.375 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:22.500 205 11034.42 -93420.62 0.00 88888.00 2007-07-24 10:47:22.625 205 11034.42 -93420.62 0.00 88888.00 2007-07-24 10:47:22.750 205 11053.62 -93414.23 0.00 88888.00 2007-07-24 10:47:22.875 205 11072.83 -93396.52 0.00 88888.00 2007-07-24 10:47:23.000 205 11053.62 -93414.23 0.00 88888.00 2007-07-24 10:47:23.125 205 11040.83 -93420.62 0.00 88888.00 2007-07-24 10:47:23.250 205 11034.42 -93414.23 0.00 88888.00 2007-07-24 10:47:23.375 205 11034.42 -93414.23 0.00 88888.00 2007-07-24 10:47:23.500 205 11053.62 -93414.23 0.00 88888.00 2007-07-24 10:47:23.625 205 11053.62 -93420.62 0.00 88888.00 2007-07-24 10:47:23.750 205 11047.23 -93420.62 0.00 88888.00 2007-07-24 10:47:23.875 205 11034.42 -93422.45 0.00 88888.00 2007-07-24 10:47:24.000 205 11040.83 -93420.62 0.00 88888.00 2007-07-24 10:47:24.125 205 11034.42 -93414.23 0.00 88888.00 2007-07-24 10:47:24.250 205 11047.23 -93414.23 0.00 88888.00 2007-07-24 10:47:24.375 205 11060.02 -93414.23 0.00 88888.00 2007-07-24 10:47:24.500 205 11066.42 -93401.43 0.00 88888.00 2007-07-24 10:47:24.625 205 11053.62 -93414.23 0.00 88888.00 2007-07-24 10:47:24.750 205 11040.83 -93427.02 0.00 88888.00 2007-07-24 10:47:24.875 205 11040.83 -93416.10 0.00 88888.00 2007-07-24 10:47:25.000 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:25.125 205 11040.83 -93414.23 0.00 88888.00 2007-07-24 10:47:25.250 205 11034.42 -93414.23 0.00 88888.00 2007-07-24 10:47:25.375 205 11040.83 -93414.23 0.00 88888.00 2007-07-24 10:47:25.500 205 11034.42 -93407.82 0.00 88888.00 2007-07-24 10:47:25.625 205 11034.42 -93414.23 0.00 88888.00 2007-07-24 10:47:25.750 205 11040.83 -93420.62 0.00 88888.00 2007-07-24 10:47:25.875 205 11047.23 -93416.25 0.00 88888.00 2007-07-24 10:47:26.000 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:26.125 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:26.250 205 11040.83 -93414.23 0.00 88888.00 2007-07-24 10:47:26.375 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:26.500 205 11047.23 -93414.23 0.00 88888.00 2007-07-24 10:47:26.625 205 11053.62 -93414.23 0.00 88888.00 2007-07-24 10:47:26.750 205 11047.23 -93401.43 0.00 88888.00 2007-07-24 10:47:26.875 205 11034.42 -93409.90 0.00 88888.00 2007-07-24 10:47:27.000 205 11034.42 -93420.62 0.00 88888.00 2007-07-24 10:47:27.125 205 11028.02 -93427.02 0.00 88888.00 2007-07-24 10:47:27.250 205 11034.42 -93420.62 0.00 88888.00 2007-07-24 10:47:27.375 205 11040.83 -93414.23 0.00 88888.00 2007-07-24 10:47:27.500 205 11040.83 -93414.23 0.00 88888.00 2007-07-24 10:47:27.625 205 11034.42 -93420.62 0.00 88888.00 2007-07-24 10:47:27.750 205 11034.42 -93414.23 0.00 88888.00 2007-07-24 10:47:27.875 205 11040.83 -93409.95 0.00 88888.00 2007-07-24 10:47:28.000 205 11047.23 -93420.62 0.00 88888.00 2007-07-24 10:47:28.125 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:28.250 205 11040.83 -93414.23 0.00 88888.00 2007-07-24 10:47:28.375 205 11034.42 -93420.62 0.00 88888.00 2007-07-24 10:47:28.500 205 11021.62 -93427.02 0.00 88888.00 2007-07-24 10:47:28.625 205 11015.23 -93427.02 0.00 88888.00 2007-07-24 10:47:28.750 205 11028.02 -93420.62 0.00 88888.00 2007-07-24 10:47:28.875 205 11047.23 -93403.50 0.00 88888.00 2007-07-24 10:47:29.000 205 11060.02 -93407.82 0.00 88888.00 2007-07-24 10:47:29.125 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:47:29.250 205 11028.02 -93401.43 0.00 88888.00 2007-07-24 10:47:29.375 205 11040.83 -93414.23 0.00 88888.00 2007-07-24 10:47:29.500 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:47:29.625 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:29.750 205 11034.42 -93407.82 0.00 88888.00 2007-07-24 10:47:29.875 205 11028.02 -93419.52 0.00 88888.00 2007-07-24 10:47:30.000 205 11028.02 -93414.23 0.00 88888.00 2007-07-24 10:47:30.125 205 11028.02 -93407.82 0.00 88888.00 2007-07-24 10:47:30.250 205 11021.62 -93414.23 0.00 88888.00 2007-07-24 10:47:30.375 205 11021.62 -93414.23 0.00 88888.00 2007-07-24 10:47:30.500 205 11021.62 -93420.62 0.00 88888.00 2007-07-24 10:47:30.625 205 11021.62 -93427.02 0.00 88888.00 2007-07-24 10:47:30.750 205 11047.23 -93414.23 0.00 88888.00 2007-07-24 10:47:30.875 205 11053.62 -93399.77 0.00 88888.00 2007-07-24 10:47:31.000 205 11040.83 -93414.23 0.00 88888.00 2007-07-24 10:47:31.125 205 11034.42 -93427.02 0.00 88888.00 2007-07-24 10:47:31.250 205 11034.42 -93420.62 0.00 88888.00 2007-07-24 10:47:31.375 205 11034.42 -93420.62 0.00 88888.00 2007-07-24 10:47:31.500 205 11053.62 -93414.23 0.00 88888.00 2007-07-24 10:47:31.625 205 11066.42 -93407.82 0.00 88888.00 2007-07-24 10:47:31.750 205 11060.02 -93414.23 0.00 88888.00 2007-07-24 10:47:31.875 205 11053.62 -93416.25 0.00 88888.00 2007-07-24 10:47:32.000 205 11047.23 -93414.23 0.00 88888.00 2007-07-24 10:47:32.125 205 11047.23 -93401.43 0.00 88888.00 2007-07-24 10:47:32.250 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:32.375 205 11053.62 -93414.23 0.00 88888.00 2007-07-24 10:47:32.500 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:32.625 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:32.750 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:32.875 205 11034.42 -93412.57 0.00 88888.00 2007-07-24 10:47:33.000 205 11021.62 -93414.23 0.00 88888.00 2007-07-24 10:47:33.125 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:33.250 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:33.375 205 11047.23 -93414.23 0.00 88888.00 2007-07-24 10:47:33.500 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:33.625 205 11053.62 -93407.82 0.00 88888.00 2007-07-24 10:47:33.750 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:33.875 205 11047.23 -93406.12 0.00 88888.00 2007-07-24 10:47:34.000 205 11047.23 -93414.23 0.00 88888.00 2007-07-24 10:47:34.125 205 11047.23 -93420.62 0.00 88888.00 2007-07-24 10:47:34.250 205 11053.62 -93420.62 0.00 88888.00 2007-07-24 10:47:34.375 205 11060.02 -93420.62 0.00 88888.00 2007-07-24 10:47:34.500 205 11040.83 -93420.62 0.00 88888.00 2007-07-24 10:47:34.625 205 11034.42 -93414.23 0.00 88888.00 2007-07-24 10:47:34.750 205 11028.02 -93407.82 0.00 88888.00 2007-07-24 10:47:34.875 205 11028.02 -93400.40 0.00 88888.00 2007-07-24 10:47:35.000 205 11034.42 -93407.82 0.00 88888.00 2007-07-24 10:47:35.125 205 11034.42 -93407.82 0.00 88888.00 2007-07-24 10:47:35.250 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:35.375 205 11040.83 -93414.23 0.00 88888.00 2007-07-24 10:47:35.500 205 11040.83 -93401.43 0.00 88888.00 2007-07-24 10:47:35.625 205 11040.83 -93395.02 0.00 88888.00 2007-07-24 10:47:35.750 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:35.875 205 11040.83 -93412.43 0.00 88888.00 2007-07-24 10:47:36.000 205 11047.23 -93414.23 0.00 88888.00 2007-07-24 10:47:36.125 205 11053.62 -93407.82 0.00 88888.00 2007-07-24 10:47:36.250 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:47:36.375 205 11034.42 -93407.82 0.00 88888.00 2007-07-24 10:47:36.500 205 11040.83 -93401.43 0.00 88888.00 2007-07-24 10:47:36.625 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:47:36.750 205 11047.23 -93401.43 0.00 88888.00 2007-07-24 10:47:36.875 205 11047.23 -93399.95 0.00 88888.00 2007-07-24 10:47:37.000 205 11047.23 -93401.43 0.00 88888.00 2007-07-24 10:47:37.125 205 11040.83 -93401.43 0.00 88888.00 2007-07-24 10:47:37.250 205 11021.62 -93395.02 0.00 88888.00 2007-07-24 10:47:37.375 205 11015.23 -93395.02 0.00 88888.00 2007-07-24 10:47:37.500 205 11034.42 -93401.43 0.00 88888.00 2007-07-24 10:47:37.625 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:47:37.750 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:47:37.875 205 11060.02 -93399.82 0.00 88888.00 2007-07-24 10:47:38.000 205 11053.62 -93407.82 0.00 88888.00 2007-07-24 10:47:38.125 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:38.250 205 11021.62 -93414.23 0.00 88888.00 2007-07-24 10:47:38.375 205 11015.23 -93414.23 0.00 88888.00 2007-07-24 10:47:38.500 205 11021.62 -93414.23 0.00 88888.00 2007-07-24 10:47:38.625 205 11034.42 -93414.23 0.00 88888.00 2007-07-24 10:47:38.750 205 11034.42 -93407.82 0.00 88888.00 2007-07-24 10:47:38.875 205 11028.02 -93406.27 0.00 88888.00 2007-07-24 10:47:39.000 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:39.125 205 11053.62 -93414.23 0.00 88888.00 2007-07-24 10:47:39.250 205 11047.23 -93414.23 0.00 88888.00 2007-07-24 10:47:39.375 205 11040.83 -93414.23 0.00 88888.00 2007-07-24 10:47:39.500 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:39.625 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:47:39.750 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:47:39.875 205 11053.62 -93406.02 0.00 88888.00 2007-07-24 10:47:40.000 205 11053.62 -93407.82 0.00 88888.00 2007-07-24 10:47:40.125 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:47:40.250 205 11047.23 -93401.43 0.00 88888.00 2007-07-24 10:47:40.375 205 11053.62 -93407.82 0.00 88888.00 2007-07-24 10:47:40.500 205 11047.23 -93420.62 0.00 88888.00 2007-07-24 10:47:40.625 205 11040.83 -93420.62 0.00 88888.00 2007-07-24 10:47:40.750 205 11040.83 -93414.23 0.00 88888.00 2007-07-24 10:47:40.875 205 11034.42 -93412.75 0.00 88888.00 2007-07-24 10:47:41.000 205 11034.42 -93420.62 0.00 88888.00 2007-07-24 10:47:41.125 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:41.250 205 11053.62 -93407.82 0.00 88888.00 2007-07-24 10:47:41.375 205 11040.83 -93414.23 0.00 88888.00 2007-07-24 10:47:41.500 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:41.625 205 11053.62 -93407.82 0.00 88888.00 2007-07-24 10:47:41.750 205 11053.62 -93407.82 0.00 88888.00 2007-07-24 10:47:41.875 205 11034.42 -93412.68 0.00 88888.00 2007-07-24 10:47:42.000 205 11034.42 -93414.23 0.00 88888.00 2007-07-24 10:47:42.125 205 11047.23 -93401.43 0.00 88888.00 2007-07-24 10:47:42.250 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:47:42.375 205 11066.42 -93401.43 0.00 88888.00 2007-07-24 10:47:42.500 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:47:42.625 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:47:42.750 205 11047.23 -93401.43 0.00 88888.00 2007-07-24 10:47:42.875 205 11047.23 -93393.25 0.00 88888.00 2007-07-24 10:47:43.000 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:47:43.125 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:47:43.250 205 11040.83 -93401.43 0.00 88888.00 2007-07-24 10:47:43.375 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:47:43.500 205 11060.02 -93401.43 0.00 88888.00 2007-07-24 10:47:43.625 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:47:43.750 205 11060.02 -93401.43 0.00 88888.00 2007-07-24 10:47:43.875 205 11060.02 -93393.62 0.00 88888.00 2007-07-24 10:47:44.000 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:44.125 205 11034.42 -93414.23 0.00 88888.00 2007-07-24 10:47:44.250 205 11028.02 -93414.23 0.00 88888.00 2007-07-24 10:47:44.375 205 11040.83 -93414.23 0.00 88888.00 2007-07-24 10:47:44.500 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:44.625 205 11053.62 -93407.82 0.00 88888.00 2007-07-24 10:47:44.750 205 11047.23 -93414.23 0.00 88888.00 2007-07-24 10:47:44.875 205 11040.83 -93412.30 0.00 88888.00 2007-07-24 10:47:45.000 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:45.125 205 11047.23 -93414.23 0.00 88888.00 2007-07-24 10:47:45.250 205 11060.02 -93401.43 0.00 88888.00 2007-07-24 10:47:45.375 205 11053.62 -93407.82 0.00 88888.00 2007-07-24 10:47:45.500 205 11053.62 -93407.82 0.00 88888.00 2007-07-24 10:47:45.625 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:45.750 205 11040.83 -93414.23 0.00 88888.00 2007-07-24 10:47:45.875 205 11040.83 -93407.00 0.00 88888.00 2007-07-24 10:47:46.000 205 11060.02 -93407.82 0.00 88888.00 2007-07-24 10:47:46.125 205 11053.62 -93414.23 0.00 88888.00 2007-07-24 10:47:46.250 205 11034.42 -93407.82 0.00 88888.00 2007-07-24 10:47:46.375 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:46.500 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:46.625 205 11034.42 -93414.23 0.00 88888.00 2007-07-24 10:47:46.750 205 11034.42 -93414.23 0.00 88888.00 2007-07-24 10:47:46.875 205 11034.42 -93406.90 0.00 88888.00 2007-07-24 10:47:47.000 205 11047.23 -93401.43 0.00 88888.00 2007-07-24 10:47:47.125 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:47.250 205 11040.83 -93414.23 0.00 88888.00 2007-07-24 10:47:47.375 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:47.500 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:47.625 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:47.750 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:47.875 205 11040.83 -93399.25 0.00 88888.00 2007-07-24 10:47:48.000 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:48.125 205 11066.42 -93407.82 0.00 88888.00 2007-07-24 10:47:48.250 205 11060.02 -93407.82 0.00 88888.00 2007-07-24 10:47:48.375 205 11060.02 -93401.43 0.00 88888.00 2007-07-24 10:47:48.500 205 11066.42 -93401.43 0.00 88888.00 2007-07-24 10:47:48.625 205 11066.42 -93407.82 0.00 88888.00 2007-07-24 10:47:48.750 205 11066.42 -93407.82 0.00 88888.00 2007-07-24 10:47:48.875 205 11040.83 -93412.05 0.00 88888.00 2007-07-24 10:47:49.000 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:49.125 205 11066.42 -93401.43 0.00 88888.00 2007-07-24 10:47:49.250 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:47:49.375 205 11034.42 -93401.43 0.00 88888.00 2007-07-24 10:47:49.500 205 11040.83 -93401.43 0.00 88888.00 2007-07-24 10:47:49.625 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:49.750 205 11060.02 -93414.23 0.00 88888.00 2007-07-24 10:47:49.875 205 11060.02 -93396.18 0.00 88888.00 2007-07-24 10:47:50.000 205 11060.02 -93407.82 0.00 88888.00 2007-07-24 10:47:50.125 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:50.250 205 11053.62 -93407.82 0.00 88888.00 2007-07-24 10:47:50.375 205 11060.02 -93407.82 0.00 88888.00 2007-07-24 10:47:50.500 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:50.625 205 11060.02 -93401.43 0.00 88888.00 2007-07-24 10:47:50.750 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:47:50.875 205 11060.02 -93400.52 0.00 88888.00 2007-07-24 10:47:51.000 205 11047.23 -93401.43 0.00 88888.00 2007-07-24 10:47:51.125 205 11060.02 -93407.82 0.00 88888.00 2007-07-24 10:47:51.250 205 11060.02 -93407.82 0.00 88888.00 2007-07-24 10:47:51.375 205 11072.83 -93401.43 0.00 88888.00 2007-07-24 10:47:51.500 205 11066.42 -93401.43 0.00 88888.00 2007-07-24 10:47:51.625 205 11060.02 -93407.82 0.00 88888.00 2007-07-24 10:47:51.750 205 11053.62 -93407.82 0.00 88888.00 2007-07-24 10:47:51.875 205 11053.62 -93400.75 0.00 88888.00 2007-07-24 10:47:52.000 205 11060.02 -93407.82 0.00 88888.00 2007-07-24 10:47:52.125 205 11060.02 -93407.82 0.00 88888.00 2007-07-24 10:47:52.250 205 11060.02 -93407.82 0.00 88888.00 2007-07-24 10:47:52.375 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:47:52.500 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:47:52.625 205 11060.02 -93401.43 0.00 88888.00 2007-07-24 10:47:52.750 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:52.875 205 11053.62 -93400.45 0.00 88888.00 2007-07-24 10:47:53.000 205 11047.23 -93401.43 0.00 88888.00 2007-07-24 10:47:53.125 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:47:53.250 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:47:53.375 205 11066.42 -93401.43 0.00 88888.00 2007-07-24 10:47:53.500 205 11066.42 -93401.43 0.00 88888.00 2007-07-24 10:47:53.625 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:47:53.750 205 11047.23 -93401.43 0.00 88888.00 2007-07-24 10:47:53.875 205 11047.23 -93405.82 0.00 88888.00 2007-07-24 10:47:54.000 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:54.125 205 11060.02 -93401.43 0.00 88888.00 2007-07-24 10:47:54.250 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:47:54.375 205 11060.02 -93407.82 0.00 88888.00 2007-07-24 10:47:54.500 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:54.625 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:47:54.750 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:47:54.875 205 11040.83 -93393.12 0.00 88888.00 2007-07-24 10:47:55.000 205 11034.42 -93407.82 0.00 88888.00 2007-07-24 10:47:55.125 205 11034.42 -93401.43 0.00 88888.00 2007-07-24 10:47:55.250 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:47:55.375 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:47:55.500 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:47:55.625 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:47:55.750 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:47:55.875 205 11066.42 -93387.65 0.00 88888.00 2007-07-24 10:47:56.000 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:47:56.125 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:47:56.250 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:47:56.375 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:47:56.500 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:47:56.625 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:47:56.750 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:47:56.875 205 11060.02 -93394.15 0.00 88888.00 2007-07-24 10:47:57.000 205 11060.02 -93407.82 0.00 88888.00 2007-07-24 10:47:57.125 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:47:57.250 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:47:57.375 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:47:57.500 205 11040.83 -93401.43 0.00 88888.00 2007-07-24 10:47:57.625 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:57.750 205 11040.83 -93401.43 0.00 88888.00 2007-07-24 10:47:57.875 205 11040.83 -93393.05 0.00 88888.00 2007-07-24 10:47:58.000 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:47:58.125 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:47:58.250 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:47:58.375 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:47:58.500 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:47:58.625 205 11028.02 -93401.43 0.00 88888.00 2007-07-24 10:47:58.750 205 11021.62 -93407.82 0.00 88888.00 2007-07-24 10:47:58.875 205 11028.02 -93396.38 0.00 88888.00 2007-07-24 10:47:59.000 205 11053.62 -93407.82 0.00 88888.00 2007-07-24 10:47:59.125 205 11047.23 -93414.23 0.00 88888.00 2007-07-24 10:47:59.250 205 11053.62 -93414.23 0.00 88888.00 2007-07-24 10:47:59.375 205 11053.62 -93414.23 0.00 88888.00 2007-07-24 10:47:59.500 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:47:59.625 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:47:59.750 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:47:59.875 205 11072.83 -93400.52 0.00 88888.00 2007-07-24 10:48:00.000 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:48:00.125 205 11021.62 -93414.23 0.00 88888.00 2007-07-24 10:48:00.250 205 11034.42 -93401.43 0.00 88888.00 2007-07-24 10:48:00.375 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:48:00.500 205 11060.02 -93401.43 0.00 88888.00 2007-07-24 10:48:00.625 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:48:00.750 205 11034.42 -93401.43 0.00 88888.00 2007-07-24 10:48:00.875 205 11028.02 -93402.18 0.00 88888.00 2007-07-24 10:48:01.000 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:48:01.125 205 11060.02 -93407.82 0.00 88888.00 2007-07-24 10:48:01.250 205 11047.23 -93407.82 0.00 88888.00 2007-07-24 10:48:01.375 205 11047.23 -93401.43 0.00 88888.00 2007-07-24 10:48:01.500 205 11034.42 -93395.02 0.00 88888.00 2007-07-24 10:48:01.625 205 11034.42 -93395.02 0.00 88888.00 2007-07-24 10:48:01.750 205 11028.02 -93407.82 0.00 88888.00 2007-07-24 10:48:01.875 205 11040.83 -93401.18 0.00 88888.00 2007-07-24 10:48:02.000 205 11047.23 -93401.43 0.00 88888.00 2007-07-24 10:48:02.125 205 11040.83 -93401.43 0.00 88888.00 2007-07-24 10:48:02.250 205 11040.83 -93395.02 0.00 88888.00 2007-07-24 10:48:02.375 205 11047.23 -93401.43 0.00 88888.00 2007-07-24 10:48:02.500 205 11028.02 -93401.43 0.00 88888.00 2007-07-24 10:48:02.625 205 11047.23 -93388.62 0.00 88888.00 2007-07-24 10:48:02.750 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:48:02.875 205 11028.02 -93405.23 0.00 88888.00 2007-07-24 10:48:03.000 205 11021.62 -93401.43 0.00 88888.00 2007-07-24 10:48:03.125 205 11034.42 -93395.02 0.00 88888.00 2007-07-24 10:48:03.250 205 11040.83 -93388.62 0.00 88888.00 2007-07-24 10:48:03.375 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:48:03.500 205 11047.23 -93401.43 0.00 88888.00 2007-07-24 10:48:03.625 205 11034.42 -93401.43 0.00 88888.00 2007-07-24 10:48:03.750 205 11040.83 -93401.43 0.00 88888.00 2007-07-24 10:48:03.875 205 11034.42 -93398.88 0.00 88888.00 2007-07-24 10:48:04.000 205 11034.42 -93395.02 0.00 88888.00 2007-07-24 10:48:04.125 205 11040.83 -93388.62 0.00 88888.00 2007-07-24 10:48:04.250 205 11040.83 -93388.62 0.00 88888.00 2007-07-24 10:48:04.375 205 11040.83 -93388.62 0.00 88888.00 2007-07-24 10:48:04.500 205 11034.42 -93395.02 0.00 88888.00 2007-07-24 10:48:04.625 205 11034.42 -93395.02 0.00 88888.00 2007-07-24 10:48:04.750 205 11047.23 -93388.62 0.00 88888.00 2007-07-24 10:48:04.875 205 11040.83 -93386.18 0.00 88888.00 2007-07-24 10:48:05.000 205 11034.42 -93388.62 0.00 88888.00 2007-07-24 10:48:05.125 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:48:05.250 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:48:05.375 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:48:05.500 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:48:05.625 205 11040.83 -93401.43 0.00 88888.00 2007-07-24 10:48:05.750 205 11034.42 -93401.43 0.00 88888.00 2007-07-24 10:48:05.875 205 11040.83 -93405.25 0.00 88888.00 2007-07-24 10:48:06.000 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:48:06.125 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:48:06.250 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:48:06.375 205 11040.83 -93401.43 0.00 88888.00 2007-07-24 10:48:06.500 205 11028.02 -93401.43 0.00 88888.00 2007-07-24 10:48:06.625 205 11047.23 -93401.43 0.00 88888.00 2007-07-24 10:48:06.750 205 11047.23 -93401.43 0.00 88888.00 2007-07-24 10:48:06.875 205 11047.23 -93392.52 0.00 88888.00 2007-07-24 10:48:07.000 205 11028.02 -93401.43 0.00 88888.00 2007-07-24 10:48:07.125 205 11015.23 -93401.43 0.00 88888.00 2007-07-24 10:48:07.250 205 11021.62 -93395.02 0.00 88888.00 2007-07-24 10:48:07.375 205 11034.42 -93395.02 0.00 88888.00 2007-07-24 10:48:07.500 205 11028.02 -93395.02 0.00 88888.00 2007-07-24 10:48:07.625 205 11015.23 -93407.82 0.00 88888.00 2007-07-24 10:48:07.750 205 11021.62 -93407.82 0.00 88888.00 2007-07-24 10:48:07.875 205 11028.02 -93392.52 0.00 88888.00 2007-07-24 10:48:08.000 205 11034.42 -93388.62 0.00 88888.00 2007-07-24 10:48:08.125 205 11047.23 -93382.23 0.00 88888.00 2007-07-24 10:48:08.250 205 11028.02 -93382.23 0.00 88888.00 2007-07-24 10:48:08.375 205 11034.42 -93382.23 0.00 88888.00 2007-07-24 10:48:08.500 205 11028.02 -93388.62 0.00 88888.00 2007-07-24 10:48:08.625 205 11021.62 -93388.62 0.00 88888.00 2007-07-24 10:48:08.750 205 11021.62 -93395.02 0.00 88888.00 2007-07-24 10:48:08.875 205 11021.62 -93392.45 0.00 88888.00 2007-07-24 10:48:09.000 205 11028.02 -93388.62 0.00 88888.00 2007-07-24 10:48:09.125 205 11034.42 -93388.62 0.00 88888.00 2007-07-24 10:48:09.250 205 11028.02 -93388.62 0.00 88888.00 2007-07-24 10:48:09.375 205 11034.42 -93388.62 0.00 88888.00 2007-07-24 10:48:09.500 205 11034.42 -93382.23 0.00 88888.00 2007-07-24 10:48:09.625 205 11021.62 -93388.62 0.00 88888.00 2007-07-24 10:48:09.750 205 11015.23 -93388.62 0.00 88888.00 2007-07-24 10:48:09.875 205 11021.62 -93386.38 0.00 88888.00 2007-07-24 10:48:10.000 205 11028.02 -93388.62 0.00 88888.00 2007-07-24 10:48:10.125 205 11034.42 -93388.62 0.00 88888.00 2007-07-24 10:48:10.250 205 11040.83 -93382.23 0.00 88888.00 2007-07-24 10:48:10.375 205 11034.42 -93388.62 0.00 88888.00 2007-07-24 10:48:10.500 205 11021.62 -93395.02 0.00 88888.00 2007-07-24 10:48:10.625 205 11021.62 -93395.02 0.00 88888.00 2007-07-24 10:48:10.750 205 11028.02 -93401.43 0.00 88888.00 2007-07-24 10:48:10.875 205 11040.83 -93391.40 0.00 88888.00 2007-07-24 10:48:11.000 205 11028.02 -93407.82 0.00 88888.00 2007-07-24 10:48:11.125 205 11015.23 -93401.43 0.00 88888.00 2007-07-24 10:48:11.250 205 11021.62 -93388.62 0.00 88888.00 2007-07-24 10:48:11.375 205 11015.23 -93401.43 0.00 88888.00 2007-07-24 10:48:11.500 205 11015.23 -93401.43 0.00 88888.00 2007-07-24 10:48:11.625 205 11008.83 -93401.43 0.00 88888.00 2007-07-24 10:48:11.750 205 11008.83 -93401.43 0.00 88888.00 2007-07-24 10:48:11.875 205 11021.62 -93404.02 0.00 88888.00 2007-07-24 10:48:12.000 205 11021.62 -93401.43 0.00 88888.00 2007-07-24 10:48:12.125 205 11015.23 -93388.62 0.00 88888.00 2007-07-24 10:48:12.250 205 11021.62 -93382.23 0.00 88888.00 2007-07-24 10:48:12.375 205 11008.83 -93388.62 0.00 88888.00 2007-07-24 10:48:12.500 205 11008.83 -93395.02 0.00 88888.00 2007-07-24 10:48:12.625 205 11034.42 -93388.62 0.00 88888.00 2007-07-24 10:48:12.750 205 11021.62 -93388.62 0.00 88888.00 2007-07-24 10:48:12.875 205 11034.42 -93392.77 0.00 88888.00 2007-07-24 10:48:13.000 205 11028.02 -93388.62 0.00 88888.00 2007-07-24 10:48:13.125 205 11021.62 -93382.23 0.00 88888.00 2007-07-24 10:48:13.250 205 11034.42 -93388.62 0.00 88888.00 2007-07-24 10:48:13.375 205 11028.02 -93395.02 0.00 88888.00 2007-07-24 10:48:13.500 205 11021.62 -93395.02 0.00 88888.00 2007-07-24 10:48:13.625 205 11008.83 -93388.62 0.00 88888.00 2007-07-24 10:48:13.750 205 11008.83 -93388.62 0.00 88888.00 2007-07-24 10:48:13.875 205 11008.83 -93384.95 0.00 88888.00 2007-07-24 10:48:14.000 205 11015.23 -93388.62 0.00 88888.00 2007-07-24 10:48:14.125 205 11015.23 -93388.62 0.00 88888.00 2007-07-24 10:48:14.250 205 11008.83 -93388.62 0.00 88888.00 2007-07-24 10:48:14.375 205 11021.62 -93395.02 0.00 88888.00 2007-07-24 10:48:14.500 205 11028.02 -93395.02 0.00 88888.00 2007-07-24 10:48:14.625 205 11028.02 -93395.02 0.00 88888.00 2007-07-24 10:48:14.750 205 11034.42 -93395.02 0.00 88888.00 2007-07-24 10:48:14.875 205 11034.42 -93386.32 0.00 88888.00 2007-07-24 10:48:15.000 205 11040.83 -93395.02 0.00 88888.00 2007-07-24 10:48:15.125 205 11034.42 -93388.62 0.00 88888.00 2007-07-24 10:48:15.250 205 11021.62 -93395.02 0.00 88888.00 2007-07-24 10:48:15.375 205 11008.83 -93395.02 0.00 88888.00 2007-07-24 10:48:15.500 205 10996.02 -93401.43 0.00 88888.00 2007-07-24 10:48:15.625 205 10996.02 -93395.02 0.00 88888.00 2007-07-24 10:48:15.750 205 11008.83 -93395.02 0.00 88888.00 2007-07-24 10:48:15.875 205 11015.23 -93386.12 0.00 88888.00 2007-07-24 10:48:16.000 205 11015.23 -93395.02 0.00 88888.00 2007-07-24 10:48:16.125 205 11008.83 -93395.02 0.00 88888.00 2007-07-24 10:48:16.250 205 11021.62 -93382.23 0.00 88888.00 2007-07-24 10:48:16.375 205 11028.02 -93388.62 0.00 88888.00 2007-07-24 10:48:16.500 205 11034.42 -93382.23 0.00 88888.00 2007-07-24 10:48:16.625 205 11021.62 -93388.62 0.00 88888.00 2007-07-24 10:48:16.750 205 11015.23 -93388.62 0.00 88888.00 2007-07-24 10:48:16.875 205 11021.62 -93391.70 0.00 88888.00 2007-07-24 10:48:17.000 205 11021.62 -93401.43 0.00 88888.00 2007-07-24 10:48:17.125 205 11015.23 -93395.02 0.00 88888.00 2007-07-24 10:48:17.250 205 11008.83 -93388.62 0.00 88888.00 2007-07-24 10:48:17.375 205 11008.83 -93395.02 0.00 88888.00 2007-07-24 10:48:17.500 205 11008.83 -93395.02 0.00 88888.00 2007-07-24 10:48:17.625 205 11021.62 -93388.62 0.00 88888.00 2007-07-24 10:48:17.750 205 11021.62 -93395.02 0.00 88888.00 2007-07-24 10:48:17.875 205 11034.42 -93385.38 0.00 88888.00 2007-07-24 10:48:18.000 205 11028.02 -93388.62 0.00 88888.00 2007-07-24 10:48:18.125 205 11015.23 -93388.62 0.00 88888.00 2007-07-24 10:48:18.250 205 11015.23 -93388.62 0.00 88888.00 2007-07-24 10:48:18.375 205 11040.83 -93388.62 0.00 88888.00 2007-07-24 10:48:18.500 205 11040.83 -93388.62 0.00 88888.00 2007-07-24 10:48:18.625 205 11040.83 -93388.62 0.00 88888.00 2007-07-24 10:48:18.750 205 11034.42 -93375.82 0.00 88888.00 2007-07-24 10:48:18.875 205 11028.02 -93379.38 0.00 88888.00 2007-07-24 10:48:19.000 205 11015.23 -93388.62 0.00 88888.00 2007-07-24 10:48:19.125 205 11040.83 -93382.23 0.00 88888.00 2007-07-24 10:48:19.250 205 11040.83 -93382.23 0.00 88888.00 2007-07-24 10:48:19.375 205 11028.02 -93382.23 0.00 88888.00 2007-07-24 10:48:19.500 205 11021.62 -93388.62 0.00 88888.00 2007-07-24 10:48:19.625 205 11015.23 -93388.62 0.00 88888.00 2007-07-24 10:48:19.750 205 11028.02 -93388.62 0.00 88888.00 2007-07-24 10:48:19.875 205 11028.02 -93391.75 0.00 88888.00 2007-07-24 10:48:20.000 205 11015.23 -93401.43 0.00 88888.00 2007-07-24 10:48:20.125 205 11040.83 -93388.62 0.00 88888.00 2007-07-24 10:48:20.250 205 11047.23 -93388.62 0.00 88888.00 2007-07-24 10:48:20.375 205 11047.23 -93388.62 0.00 88888.00 2007-07-24 10:48:20.500 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:48:20.625 205 11040.83 -93395.02 0.00 88888.00 2007-07-24 10:48:20.750 205 11028.02 -93395.02 0.00 88888.00 2007-07-24 10:48:20.875 205 11021.62 -93391.65 0.00 88888.00 2007-07-24 10:48:21.000 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:48:21.125 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:48:21.250 205 11040.83 -93388.62 0.00 88888.00 2007-07-24 10:48:21.375 205 11034.42 -93395.02 0.00 88888.00 2007-07-24 10:48:21.500 205 11028.02 -93388.62 0.00 88888.00 2007-07-24 10:48:21.625 205 11040.83 -93375.82 0.00 88888.00 2007-07-24 10:48:21.750 205 11040.83 -93382.23 0.00 88888.00 2007-07-24 10:48:21.875 205 11034.42 -93379.32 0.00 88888.00 2007-07-24 10:48:22.000 205 11040.83 -93388.62 0.00 88888.00 2007-07-24 10:48:22.125 205 11028.02 -93388.62 0.00 88888.00 2007-07-24 10:48:22.250 205 11021.62 -93388.62 0.00 88888.00 2007-07-24 10:48:22.375 205 11028.02 -93388.62 0.00 88888.00 2007-07-24 10:48:22.500 205 11028.02 -93395.02 0.00 88888.00 2007-07-24 10:48:22.625 205 11028.02 -93395.02 0.00 88888.00 2007-07-24 10:48:22.750 205 11040.83 -93388.62 0.00 88888.00 2007-07-24 10:48:22.875 205 11040.83 -93379.48 0.00 88888.00 2007-07-24 10:48:23.000 205 11047.23 -93388.62 0.00 88888.00 2007-07-24 10:48:23.125 205 11047.23 -93388.62 0.00 88888.00 2007-07-24 10:48:23.250 205 11021.62 -93388.62 0.00 88888.00 2007-07-24 10:48:23.375 205 11015.23 -93388.62 0.00 88888.00 2007-07-24 10:48:23.500 205 11028.02 -93382.23 0.00 88888.00 2007-07-24 10:48:23.625 205 11047.23 -93382.23 0.00 88888.00 2007-07-24 10:48:23.750 205 11047.23 -93382.23 0.00 88888.00 2007-07-24 10:48:23.875 205 11028.02 -93391.93 0.00 88888.00 2007-07-24 10:48:24.000 205 11028.02 -93388.62 0.00 88888.00 2007-07-24 10:48:24.125 205 11053.62 -93375.82 0.00 88888.00 2007-07-24 10:48:24.250 205 11047.23 -93375.82 0.00 88888.00 2007-07-24 10:48:24.375 205 11040.83 -93388.62 0.00 88888.00 2007-07-24 10:48:24.500 205 11034.42 -93382.23 0.00 88888.00 2007-07-24 10:48:24.625 205 11047.23 -93382.23 0.00 88888.00 2007-07-24 10:48:24.750 205 11053.62 -93375.82 0.00 88888.00 2007-07-24 10:48:24.875 205 11053.62 -93373.07 0.00 88888.00 2007-07-24 10:48:25.000 205 11053.62 -93375.82 0.00 88888.00 2007-07-24 10:48:25.125 205 11060.02 -93375.82 0.00 88888.00 2007-07-24 10:48:25.250 205 11053.62 -93382.23 0.00 88888.00 2007-07-24 10:48:25.375 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:48:25.500 205 11053.62 -93382.23 0.00 88888.00 2007-07-24 10:48:25.625 205 11040.83 -93388.62 0.00 88888.00 2007-07-24 10:48:25.750 205 11034.42 -93388.62 0.00 88888.00 2007-07-24 10:48:25.875 205 11034.42 -93388.55 0.00 88888.00 2007-07-24 10:48:26.000 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:48:26.125 205 11047.23 -93388.62 0.00 88888.00 2007-07-24 10:48:26.250 205 11028.02 -93395.02 0.00 88888.00 2007-07-24 10:48:26.375 205 11034.42 -93395.02 0.00 88888.00 2007-07-24 10:48:26.500 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:48:26.625 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:48:26.750 205 11047.23 -93388.62 0.00 88888.00 2007-07-24 10:48:26.875 205 11040.83 -93391.88 0.00 88888.00 2007-07-24 10:48:27.000 205 11040.83 -93401.43 0.00 88888.00 2007-07-24 10:48:27.125 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:48:27.250 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:27.375 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:48:27.500 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:48:27.625 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:48:27.750 205 11047.23 -93388.62 0.00 88888.00 2007-07-24 10:48:27.875 205 11047.23 -93385.32 0.00 88888.00 2007-07-24 10:48:28.000 205 11040.83 -93388.62 0.00 88888.00 2007-07-24 10:48:28.125 205 11047.23 -93382.23 0.00 88888.00 2007-07-24 10:48:28.250 205 11040.83 -93382.23 0.00 88888.00 2007-07-24 10:48:28.375 205 11040.83 -93388.62 0.00 88888.00 2007-07-24 10:48:28.500 205 11047.23 -93382.23 0.00 88888.00 2007-07-24 10:48:28.625 205 11047.23 -93382.23 0.00 88888.00 2007-07-24 10:48:28.750 205 11047.23 -93382.23 0.00 88888.00 2007-07-24 10:48:28.875 205 11053.62 -93385.85 0.00 88888.00 2007-07-24 10:48:29.000 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:29.125 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:29.250 205 11060.02 -93382.23 0.00 88888.00 2007-07-24 10:48:29.375 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:48:29.500 205 11047.23 -93388.62 0.00 88888.00 2007-07-24 10:48:29.625 205 11040.83 -93375.82 0.00 88888.00 2007-07-24 10:48:29.750 205 11047.23 -93382.23 0.00 88888.00 2007-07-24 10:48:29.875 205 11053.62 -93388.80 0.00 88888.00 2007-07-24 10:48:30.000 205 11034.42 -93388.62 0.00 88888.00 2007-07-24 10:48:30.125 205 11040.83 -93382.23 0.00 88888.00 2007-07-24 10:48:30.250 205 11047.23 -93382.23 0.00 88888.00 2007-07-24 10:48:30.375 205 11040.83 -93382.23 0.00 88888.00 2007-07-24 10:48:30.500 205 11047.23 -93382.23 0.00 88888.00 2007-07-24 10:48:30.625 205 11060.02 -93382.23 0.00 88888.00 2007-07-24 10:48:30.750 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:48:30.875 205 11053.62 -93382.40 0.00 88888.00 2007-07-24 10:48:31.000 205 11047.23 -93388.62 0.00 88888.00 2007-07-24 10:48:31.125 205 11053.62 -93382.23 0.00 88888.00 2007-07-24 10:48:31.250 205 11060.02 -93382.23 0.00 88888.00 2007-07-24 10:48:31.375 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:31.500 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:31.625 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:48:31.750 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:48:31.875 205 11066.42 -93385.88 0.00 88888.00 2007-07-24 10:48:32.000 205 11060.02 -93382.23 0.00 88888.00 2007-07-24 10:48:32.125 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:32.250 205 11060.02 -93375.82 0.00 88888.00 2007-07-24 10:48:32.375 205 11066.42 -93375.82 0.00 88888.00 2007-07-24 10:48:32.500 205 11072.83 -93369.43 0.00 88888.00 2007-07-24 10:48:32.625 205 11072.83 -93375.82 0.00 88888.00 2007-07-24 10:48:32.750 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:32.875 205 11072.83 -93382.02 0.00 88888.00 2007-07-24 10:48:33.000 205 11072.83 -93375.82 0.00 88888.00 2007-07-24 10:48:33.125 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:33.250 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:48:33.375 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:48:33.500 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:48:33.625 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:48:33.750 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:48:33.875 205 11072.83 -93382.77 0.00 88888.00 2007-07-24 10:48:34.000 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:48:34.125 205 11047.23 -93401.43 0.00 88888.00 2007-07-24 10:48:34.250 205 11040.83 -93407.82 0.00 88888.00 2007-07-24 10:48:34.375 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:48:34.500 205 11072.83 -93395.02 0.00 88888.00 2007-07-24 10:48:34.625 205 11085.62 -93388.62 0.00 88888.00 2007-07-24 10:48:34.750 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:34.875 205 11053.62 -93394.85 0.00 88888.00 2007-07-24 10:48:35.000 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:35.125 205 11072.83 -93395.02 0.00 88888.00 2007-07-24 10:48:35.250 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:48:35.375 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:48:35.500 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:35.625 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:48:35.750 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:48:35.875 205 11060.02 -93385.32 0.00 88888.00 2007-07-24 10:48:36.000 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:48:36.125 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:36.250 205 11053.62 -93382.23 0.00 88888.00 2007-07-24 10:48:36.375 205 11060.02 -93382.23 0.00 88888.00 2007-07-24 10:48:36.500 205 11060.02 -93375.82 0.00 88888.00 2007-07-24 10:48:36.625 205 11060.02 -93375.82 0.00 88888.00 2007-07-24 10:48:36.750 205 11060.02 -93382.23 0.00 88888.00 2007-07-24 10:48:36.875 205 11053.62 -93379.48 0.00 88888.00 2007-07-24 10:48:37.000 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:37.125 205 11060.02 -93382.23 0.00 88888.00 2007-07-24 10:48:37.250 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:37.375 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:37.500 205 11072.83 -93382.23 0.00 88888.00 2007-07-24 10:48:37.625 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:37.750 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:37.875 205 11060.02 -93376.23 0.00 88888.00 2007-07-24 10:48:38.000 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:48:38.125 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:38.250 205 11060.02 -93375.82 0.00 88888.00 2007-07-24 10:48:38.375 205 11072.83 -93375.82 0.00 88888.00 2007-07-24 10:48:38.500 205 11072.83 -93375.82 0.00 88888.00 2007-07-24 10:48:38.625 205 11053.62 -93382.23 0.00 88888.00 2007-07-24 10:48:38.750 205 11047.23 -93382.23 0.00 88888.00 2007-07-24 10:48:38.875 205 11047.23 -93385.43 0.00 88888.00 2007-07-24 10:48:39.000 205 11047.23 -93375.82 0.00 88888.00 2007-07-24 10:48:39.125 205 11047.23 -93382.23 0.00 88888.00 2007-07-24 10:48:39.250 205 11060.02 -93382.23 0.00 88888.00 2007-07-24 10:48:39.375 205 11072.83 -93375.82 0.00 88888.00 2007-07-24 10:48:39.500 205 11072.83 -93375.82 0.00 88888.00 2007-07-24 10:48:39.625 205 11079.23 -93382.23 0.00 88888.00 2007-07-24 10:48:39.750 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:39.875 205 11072.83 -93389.20 0.00 88888.00 2007-07-24 10:48:40.000 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:48:40.125 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:48:40.250 205 11072.83 -93395.02 0.00 88888.00 2007-07-24 10:48:40.375 205 11079.23 -93388.62 0.00 88888.00 2007-07-24 10:48:40.500 205 11085.62 -93382.23 0.00 88888.00 2007-07-24 10:48:40.625 205 11079.23 -93388.62 0.00 88888.00 2007-07-24 10:48:40.750 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:48:40.875 205 11072.83 -93382.52 0.00 88888.00 2007-07-24 10:48:41.000 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:41.125 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:41.250 205 11060.02 -93382.23 0.00 88888.00 2007-07-24 10:48:41.375 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:48:41.500 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:48:41.625 205 11072.83 -93395.02 0.00 88888.00 2007-07-24 10:48:41.750 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:48:41.875 205 11066.42 -93389.00 0.00 88888.00 2007-07-24 10:48:42.000 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:48:42.125 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:48:42.250 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:48:42.375 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:42.500 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:42.625 205 11072.83 -93395.02 0.00 88888.00 2007-07-24 10:48:42.750 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:48:42.875 205 11079.23 -93388.93 0.00 88888.00 2007-07-24 10:48:43.000 205 11060.02 -93401.43 0.00 88888.00 2007-07-24 10:48:43.125 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:48:43.250 205 11085.62 -93382.23 0.00 88888.00 2007-07-24 10:48:43.375 205 11085.62 -93388.62 0.00 88888.00 2007-07-24 10:48:43.500 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:48:43.625 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:48:43.750 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:48:43.875 205 11085.62 -93379.52 0.00 88888.00 2007-07-24 10:48:44.000 205 11079.23 -93382.23 0.00 88888.00 2007-07-24 10:48:44.125 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:44.250 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:48:44.375 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:48:44.500 205 11079.23 -93388.62 0.00 88888.00 2007-07-24 10:48:44.625 205 11072.83 -93395.02 0.00 88888.00 2007-07-24 10:48:44.750 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:48:44.875 205 11060.02 -93391.82 0.00 88888.00 2007-07-24 10:48:45.000 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:48:45.125 205 11047.23 -93388.62 0.00 88888.00 2007-07-24 10:48:45.250 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:48:45.375 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:48:45.500 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:45.625 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:45.750 205 11079.23 -93382.23 0.00 88888.00 2007-07-24 10:48:45.875 205 11066.42 -93376.15 0.00 88888.00 2007-07-24 10:48:46.000 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:48:46.125 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:46.250 205 11092.02 -93382.23 0.00 88888.00 2007-07-24 10:48:46.375 205 11085.62 -93388.62 0.00 88888.00 2007-07-24 10:48:46.500 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:48:46.625 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:48:46.750 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:46.875 205 11072.83 -93388.68 0.00 88888.00 2007-07-24 10:48:47.000 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:48:47.125 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:48:47.250 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:48:47.375 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:48:47.500 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:48:47.625 205 11072.83 -93382.23 0.00 88888.00 2007-07-24 10:48:47.750 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:48:47.875 205 11098.42 -93388.95 0.00 88888.00 2007-07-24 10:48:48.000 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:48:48.125 205 11072.83 -93401.43 0.00 88888.00 2007-07-24 10:48:48.250 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:48:48.375 205 11079.23 -93401.43 0.00 88888.00 2007-07-24 10:48:48.500 205 11085.62 -93388.62 0.00 88888.00 2007-07-24 10:48:48.625 205 11092.02 -93382.23 0.00 88888.00 2007-07-24 10:48:48.750 205 11092.02 -93375.82 0.00 88888.00 2007-07-24 10:48:48.875 205 11079.23 -93381.65 0.00 88888.00 2007-07-24 10:48:49.000 205 11072.83 -93395.02 0.00 88888.00 2007-07-24 10:48:49.125 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:49.250 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:48:49.375 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:48:49.500 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:49.625 205 11066.42 -93375.82 0.00 88888.00 2007-07-24 10:48:49.750 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:49.875 205 11066.42 -93376.68 0.00 88888.00 2007-07-24 10:48:50.000 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:50.125 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:50.250 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:50.375 205 11060.02 -93382.23 0.00 88888.00 2007-07-24 10:48:50.500 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:50.625 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:50.750 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:48:50.875 205 11060.02 -93386.25 0.00 88888.00 2007-07-24 10:48:51.000 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:48:51.125 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:48:51.250 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:51.375 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:51.500 205 11072.83 -93375.82 0.00 88888.00 2007-07-24 10:48:51.625 205 11072.83 -93375.82 0.00 88888.00 2007-07-24 10:48:51.750 205 11079.23 -93375.82 0.00 88888.00 2007-07-24 10:48:51.875 205 11079.23 -93376.75 0.00 88888.00 2007-07-24 10:48:52.000 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:52.125 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:52.250 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:52.375 205 11079.23 -93382.23 0.00 88888.00 2007-07-24 10:48:52.500 205 11092.02 -93382.23 0.00 88888.00 2007-07-24 10:48:52.625 205 11079.23 -93382.23 0.00 88888.00 2007-07-24 10:48:52.750 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:52.875 205 11072.83 -93370.23 0.00 88888.00 2007-07-24 10:48:53.000 205 11085.62 -93388.62 0.00 88888.00 2007-07-24 10:48:53.125 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:53.250 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:53.375 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:53.500 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:53.625 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:53.750 205 11060.02 -93382.23 0.00 88888.00 2007-07-24 10:48:53.875 205 11072.83 -93383.02 0.00 88888.00 2007-07-24 10:48:54.000 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:54.125 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:54.250 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:54.375 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:54.500 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:54.625 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:54.750 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:54.875 205 11072.83 -93381.68 0.00 88888.00 2007-07-24 10:48:55.000 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:55.125 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:55.250 205 11072.83 -93382.23 0.00 88888.00 2007-07-24 10:48:55.375 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:48:55.500 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:48:55.625 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:55.750 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:48:55.875 205 11085.62 -93394.57 0.00 88888.00 2007-07-24 10:48:56.000 205 11053.62 -93407.82 0.00 88888.00 2007-07-24 10:48:56.125 205 11040.83 -93395.02 0.00 88888.00 2007-07-24 10:48:56.250 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:56.375 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:56.500 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:56.625 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:56.750 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:56.875 205 11066.42 -93388.30 0.00 88888.00 2007-07-24 10:48:57.000 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:48:57.125 205 11072.83 -93382.23 0.00 88888.00 2007-07-24 10:48:57.250 205 11072.83 -93382.23 0.00 88888.00 2007-07-24 10:48:57.375 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:48:57.500 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:57.625 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:57.750 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:57.875 205 11066.42 -93376.43 0.00 88888.00 2007-07-24 10:48:58.000 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:58.125 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:58.250 205 11060.02 -93382.23 0.00 88888.00 2007-07-24 10:48:58.375 205 11060.02 -93382.23 0.00 88888.00 2007-07-24 10:48:58.500 205 11060.02 -93382.23 0.00 88888.00 2007-07-24 10:48:58.625 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:48:58.750 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:58.875 205 11060.02 -93381.88 0.00 88888.00 2007-07-24 10:48:59.000 205 11072.83 -93382.23 0.00 88888.00 2007-07-24 10:48:59.125 205 11079.23 -93382.23 0.00 88888.00 2007-07-24 10:48:59.250 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:48:59.375 205 11072.83 -93382.23 0.00 88888.00 2007-07-24 10:48:59.500 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:48:59.625 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:48:59.750 205 11079.23 -93388.62 0.00 88888.00 2007-07-24 10:48:59.875 205 11079.23 -93376.57 0.00 88888.00 2007-07-24 10:49:00.000 205 11079.23 -93382.23 0.00 88888.00 2007-07-24 10:49:00.125 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:49:00.250 205 11053.62 -93382.23 0.00 88888.00 2007-07-24 10:49:00.375 205 11072.83 -93375.82 0.00 88888.00 2007-07-24 10:49:00.500 205 11079.23 -93375.82 0.00 88888.00 2007-07-24 10:49:00.625 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:49:00.750 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:49:00.875 205 11079.23 -93373.27 0.00 88888.00 2007-07-24 10:49:01.000 205 11072.83 -93375.82 0.00 88888.00 2007-07-24 10:49:01.125 205 11060.02 -93375.82 0.00 88888.00 2007-07-24 10:49:01.250 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:49:01.375 205 11072.83 -93382.23 0.00 88888.00 2007-07-24 10:49:01.500 205 11079.23 -93375.82 0.00 88888.00 2007-07-24 10:49:01.625 205 11079.23 -93375.82 0.00 88888.00 2007-07-24 10:49:01.750 205 11072.83 -93375.82 0.00 88888.00 2007-07-24 10:49:01.875 205 11060.02 -93375.57 0.00 88888.00 2007-07-24 10:49:02.000 205 11053.62 -93382.23 0.00 88888.00 2007-07-24 10:49:02.125 205 11079.23 -93375.82 0.00 88888.00 2007-07-24 10:49:02.250 205 11085.62 -93375.82 0.00 88888.00 2007-07-24 10:49:02.375 205 11079.23 -93382.23 0.00 88888.00 2007-07-24 10:49:02.500 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:49:02.625 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:49:02.750 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:49:02.875 205 11072.83 -93388.40 0.00 88888.00 2007-07-24 10:49:03.000 205 11072.83 -93382.23 0.00 88888.00 2007-07-24 10:49:03.125 205 11066.42 -93375.82 0.00 88888.00 2007-07-24 10:49:03.250 205 11066.42 -93375.82 0.00 88888.00 2007-07-24 10:49:03.375 205 11060.02 -93363.02 0.00 88888.00 2007-07-24 10:49:03.500 205 11072.83 -93369.43 0.00 88888.00 2007-07-24 10:49:03.625 205 11066.42 -93375.82 0.00 88888.00 2007-07-24 10:49:03.750 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:49:03.875 205 11072.83 -93370.07 0.00 88888.00 2007-07-24 10:49:04.000 205 11085.62 -93369.43 0.00 88888.00 2007-07-24 10:49:04.125 205 11072.83 -93369.43 0.00 88888.00 2007-07-24 10:49:04.250 205 11066.42 -93375.82 0.00 88888.00 2007-07-24 10:49:04.375 205 11072.83 -93375.82 0.00 88888.00 2007-07-24 10:49:04.500 205 11072.83 -93375.82 0.00 88888.00 2007-07-24 10:49:04.625 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:49:04.750 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:49:04.875 205 11066.42 -93386.62 0.00 88888.00 2007-07-24 10:49:05.000 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:49:05.125 205 11072.83 -93375.82 0.00 88888.00 2007-07-24 10:49:05.250 205 11085.62 -93375.82 0.00 88888.00 2007-07-24 10:49:05.375 205 11079.23 -93388.62 0.00 88888.00 2007-07-24 10:49:05.500 205 11079.23 -93388.62 0.00 88888.00 2007-07-24 10:49:05.625 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:49:05.750 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:49:05.875 205 11079.23 -93387.70 0.00 88888.00 2007-07-24 10:49:06.000 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:49:06.125 205 11072.83 -93382.23 0.00 88888.00 2007-07-24 10:49:06.250 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:49:06.375 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:49:06.500 205 11085.62 -93388.62 0.00 88888.00 2007-07-24 10:49:06.625 205 11085.62 -93388.62 0.00 88888.00 2007-07-24 10:49:06.750 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:06.875 205 11066.42 -93381.32 0.00 88888.00 2007-07-24 10:49:07.000 205 11079.23 -93382.23 0.00 88888.00 2007-07-24 10:49:07.125 205 11085.62 -93375.82 0.00 88888.00 2007-07-24 10:49:07.250 205 11092.02 -93375.82 0.00 88888.00 2007-07-24 10:49:07.375 205 11085.62 -93375.82 0.00 88888.00 2007-07-24 10:49:07.500 205 11079.23 -93382.23 0.00 88888.00 2007-07-24 10:49:07.625 205 11079.23 -93382.23 0.00 88888.00 2007-07-24 10:49:07.750 205 11085.62 -93382.23 0.00 88888.00 2007-07-24 10:49:07.875 205 11085.62 -93374.82 0.00 88888.00 2007-07-24 10:49:08.000 205 11092.02 -93382.23 0.00 88888.00 2007-07-24 10:49:08.125 205 11085.62 -93382.23 0.00 88888.00 2007-07-24 10:49:08.250 205 11085.62 -93375.82 0.00 88888.00 2007-07-24 10:49:08.375 205 11072.83 -93382.23 0.00 88888.00 2007-07-24 10:49:08.500 205 11079.23 -93382.23 0.00 88888.00 2007-07-24 10:49:08.625 205 11072.83 -93375.82 0.00 88888.00 2007-07-24 10:49:08.750 205 11079.23 -93375.82 0.00 88888.00 2007-07-24 10:49:08.875 205 11092.02 -93368.55 0.00 88888.00 2007-07-24 10:49:09.000 205 11085.62 -93375.82 0.00 88888.00 2007-07-24 10:49:09.125 205 11092.02 -93375.82 0.00 88888.00 2007-07-24 10:49:09.250 205 11079.23 -93375.82 0.00 88888.00 2007-07-24 10:49:09.375 205 11079.23 -93375.82 0.00 88888.00 2007-07-24 10:49:09.500 205 11072.83 -93382.23 0.00 88888.00 2007-07-24 10:49:09.625 205 11085.62 -93375.82 0.00 88888.00 2007-07-24 10:49:09.750 205 11079.23 -93382.23 0.00 88888.00 2007-07-24 10:49:09.875 205 11079.23 -93377.07 0.00 88888.00 2007-07-24 10:49:10.000 205 11092.02 -93388.62 0.00 88888.00 2007-07-24 10:49:10.125 205 11092.02 -93382.23 0.00 88888.00 2007-07-24 10:49:10.250 205 11079.23 -93382.23 0.00 88888.00 2007-07-24 10:49:10.375 205 11085.62 -93388.62 0.00 88888.00 2007-07-24 10:49:10.500 205 11098.42 -93388.62 0.00 88888.00 2007-07-24 10:49:10.625 205 11092.02 -93388.62 0.00 88888.00 2007-07-24 10:49:10.750 205 11092.02 -93388.62 0.00 88888.00 2007-07-24 10:49:10.875 205 11085.62 -93381.32 0.00 88888.00 2007-07-24 10:49:11.000 205 11085.62 -93382.23 0.00 88888.00 2007-07-24 10:49:11.125 205 11092.02 -93388.62 0.00 88888.00 2007-07-24 10:49:11.250 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:11.375 205 11072.83 -93395.02 0.00 88888.00 2007-07-24 10:49:11.500 205 11072.83 -93395.02 0.00 88888.00 2007-07-24 10:49:11.625 205 11072.83 -93382.23 0.00 88888.00 2007-07-24 10:49:11.750 205 11079.23 -93388.62 0.00 88888.00 2007-07-24 10:49:11.875 205 11079.23 -93387.80 0.00 88888.00 2007-07-24 10:49:12.000 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:12.125 205 11079.23 -93388.62 0.00 88888.00 2007-07-24 10:49:12.250 205 11092.02 -93382.23 0.00 88888.00 2007-07-24 10:49:12.375 205 11092.02 -93382.23 0.00 88888.00 2007-07-24 10:49:12.500 205 11098.42 -93382.23 0.00 88888.00 2007-07-24 10:49:12.625 205 11092.02 -93388.62 0.00 88888.00 2007-07-24 10:49:12.750 205 11092.02 -93388.62 0.00 88888.00 2007-07-24 10:49:12.875 205 11104.83 -93376.93 0.00 88888.00 2007-07-24 10:49:13.000 205 11098.42 -93375.82 0.00 88888.00 2007-07-24 10:49:13.125 205 11092.02 -93388.62 0.00 88888.00 2007-07-24 10:49:13.250 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:49:13.375 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:13.500 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:13.625 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:13.750 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:49:13.875 205 11104.83 -93387.98 0.00 88888.00 2007-07-24 10:49:14.000 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:49:14.125 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:49:14.250 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:49:14.375 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:14.500 205 11079.23 -93407.82 0.00 88888.00 2007-07-24 10:49:14.625 205 11079.23 -93407.82 0.00 88888.00 2007-07-24 10:49:14.750 205 11085.62 -93401.43 0.00 88888.00 2007-07-24 10:49:14.875 205 11079.23 -93394.38 0.00 88888.00 2007-07-24 10:49:15.000 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:49:15.125 205 11104.83 -93395.02 0.00 88888.00 2007-07-24 10:49:15.250 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:49:15.375 205 11079.23 -93407.82 0.00 88888.00 2007-07-24 10:49:15.500 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:15.625 205 11085.62 -93388.62 0.00 88888.00 2007-07-24 10:49:15.750 205 11072.83 -93395.02 0.00 88888.00 2007-07-24 10:49:15.875 205 11079.23 -93389.70 0.00 88888.00 2007-07-24 10:49:16.000 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:49:16.125 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:49:16.250 205 11079.23 -93401.43 0.00 88888.00 2007-07-24 10:49:16.375 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:16.500 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:16.625 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:49:16.750 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:16.875 205 11079.23 -93389.73 0.00 88888.00 2007-07-24 10:49:17.000 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:49:17.125 205 11085.62 -93388.62 0.00 88888.00 2007-07-24 10:49:17.250 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:49:17.375 205 11098.42 -93382.23 0.00 88888.00 2007-07-24 10:49:17.500 205 11104.83 -93382.23 0.00 88888.00 2007-07-24 10:49:17.625 205 11085.62 -93382.23 0.00 88888.00 2007-07-24 10:49:17.750 205 11085.62 -93401.43 0.00 88888.00 2007-07-24 10:49:17.875 205 11092.02 -93389.70 0.00 88888.00 2007-07-24 10:49:18.000 205 11092.02 -93388.62 0.00 88888.00 2007-07-24 10:49:18.125 205 11085.62 -93401.43 0.00 88888.00 2007-07-24 10:49:18.250 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:49:18.375 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:49:18.500 205 11098.42 -93388.62 0.00 88888.00 2007-07-24 10:49:18.625 205 11092.02 -93382.23 0.00 88888.00 2007-07-24 10:49:18.750 205 11111.23 -93388.62 0.00 88888.00 2007-07-24 10:49:18.875 205 11104.83 -93389.82 0.00 88888.00 2007-07-24 10:49:19.000 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:49:19.125 205 11104.83 -93388.62 0.00 88888.00 2007-07-24 10:49:19.250 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:49:19.375 205 11111.23 -93395.02 0.00 88888.00 2007-07-24 10:49:19.500 205 11111.23 -93388.62 0.00 88888.00 2007-07-24 10:49:19.625 205 11098.42 -93388.62 0.00 88888.00 2007-07-24 10:49:19.750 205 11092.02 -93388.62 0.00 88888.00 2007-07-24 10:49:19.875 205 11085.62 -93396.18 0.00 88888.00 2007-07-24 10:49:20.000 205 11085.62 -93401.43 0.00 88888.00 2007-07-24 10:49:20.125 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:49:20.250 205 11092.02 -93388.62 0.00 88888.00 2007-07-24 10:49:20.375 205 11104.83 -93388.62 0.00 88888.00 2007-07-24 10:49:20.500 205 11104.83 -93382.23 0.00 88888.00 2007-07-24 10:49:20.625 205 11104.83 -93388.62 0.00 88888.00 2007-07-24 10:49:20.750 205 11085.62 -93388.62 0.00 88888.00 2007-07-24 10:49:20.875 205 11079.23 -93383.98 0.00 88888.00 2007-07-24 10:49:21.000 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:21.125 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:49:21.250 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:49:21.375 205 11111.23 -93382.23 0.00 88888.00 2007-07-24 10:49:21.500 205 11098.42 -93382.23 0.00 88888.00 2007-07-24 10:49:21.625 205 11085.62 -93382.23 0.00 88888.00 2007-07-24 10:49:21.750 205 11098.42 -93388.62 0.00 88888.00 2007-07-24 10:49:21.875 205 11104.83 -93387.23 0.00 88888.00 2007-07-24 10:49:22.000 205 11085.62 -93388.62 0.00 88888.00 2007-07-24 10:49:22.125 205 11079.23 -93388.62 0.00 88888.00 2007-07-24 10:49:22.250 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:49:22.375 205 11104.83 -93395.02 0.00 88888.00 2007-07-24 10:49:22.500 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:49:22.625 205 11104.83 -93388.62 0.00 88888.00 2007-07-24 10:49:22.750 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:49:22.875 205 11079.23 -93400.18 0.00 88888.00 2007-07-24 10:49:23.000 205 11085.62 -93401.43 0.00 88888.00 2007-07-24 10:49:23.125 205 11066.42 -93401.43 0.00 88888.00 2007-07-24 10:49:23.250 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:49:23.375 205 11098.42 -93401.43 0.00 88888.00 2007-07-24 10:49:23.500 205 11085.62 -93401.43 0.00 88888.00 2007-07-24 10:49:23.625 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:49:23.750 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:49:23.875 205 11098.42 -93390.40 0.00 88888.00 2007-07-24 10:49:24.000 205 11085.62 -93401.43 0.00 88888.00 2007-07-24 10:49:24.125 205 11072.83 -93401.43 0.00 88888.00 2007-07-24 10:49:24.250 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:24.375 205 11085.62 -93388.62 0.00 88888.00 2007-07-24 10:49:24.500 205 11104.83 -93388.62 0.00 88888.00 2007-07-24 10:49:24.625 205 11104.83 -93401.43 0.00 88888.00 2007-07-24 10:49:24.750 205 11092.02 -93401.43 0.00 88888.00 2007-07-24 10:49:24.875 205 11079.23 -93415.85 0.00 88888.00 2007-07-24 10:49:25.000 205 11072.83 -93407.82 0.00 88888.00 2007-07-24 10:49:25.125 205 11079.23 -93401.43 0.00 88888.00 2007-07-24 10:49:25.250 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:25.375 205 11079.23 -93388.62 0.00 88888.00 2007-07-24 10:49:25.500 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:49:25.625 205 11085.62 -93401.43 0.00 88888.00 2007-07-24 10:49:25.750 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:49:25.875 205 11098.42 -93387.32 0.00 88888.00 2007-07-24 10:49:26.000 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:49:26.125 205 11092.02 -93388.62 0.00 88888.00 2007-07-24 10:49:26.250 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:49:26.375 205 11098.42 -93388.62 0.00 88888.00 2007-07-24 10:49:26.500 205 11104.83 -93395.02 0.00 88888.00 2007-07-24 10:49:26.625 205 11098.42 -93388.62 0.00 88888.00 2007-07-24 10:49:26.750 205 11104.83 -93395.02 0.00 88888.00 2007-07-24 10:49:26.875 205 11104.83 -93390.10 0.00 88888.00 2007-07-24 10:49:27.000 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:49:27.125 205 11092.02 -93388.62 0.00 88888.00 2007-07-24 10:49:27.250 205 11092.02 -93382.23 0.00 88888.00 2007-07-24 10:49:27.375 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:49:27.500 205 11092.02 -93401.43 0.00 88888.00 2007-07-24 10:49:27.625 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:49:27.750 205 11104.83 -93388.62 0.00 88888.00 2007-07-24 10:49:27.875 205 11104.83 -93387.27 0.00 88888.00 2007-07-24 10:49:28.000 205 11085.62 -93388.62 0.00 88888.00 2007-07-24 10:49:28.125 205 11092.02 -93382.23 0.00 88888.00 2007-07-24 10:49:28.250 205 11079.23 -93388.62 0.00 88888.00 2007-07-24 10:49:28.375 205 11085.62 -93388.62 0.00 88888.00 2007-07-24 10:49:28.500 205 11079.23 -93388.62 0.00 88888.00 2007-07-24 10:49:28.625 205 11079.23 -93382.23 0.00 88888.00 2007-07-24 10:49:28.750 205 11072.83 -93382.23 0.00 88888.00 2007-07-24 10:49:28.875 205 11072.83 -93387.32 0.00 88888.00 2007-07-24 10:49:29.000 205 11079.23 -93388.62 0.00 88888.00 2007-07-24 10:49:29.125 205 11079.23 -93388.62 0.00 88888.00 2007-07-24 10:49:29.250 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:49:29.375 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:49:29.500 205 11085.62 -93382.23 0.00 88888.00 2007-07-24 10:49:29.625 205 11079.23 -93388.62 0.00 88888.00 2007-07-24 10:49:29.750 205 11085.62 -93388.62 0.00 88888.00 2007-07-24 10:49:29.875 205 11092.02 -93387.25 0.00 88888.00 2007-07-24 10:49:30.000 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:30.125 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:30.250 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:30.375 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:30.500 205 11072.83 -93401.43 0.00 88888.00 2007-07-24 10:49:30.625 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:30.750 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:49:30.875 205 11079.23 -93393.68 0.00 88888.00 2007-07-24 10:49:31.000 205 11072.83 -93395.02 0.00 88888.00 2007-07-24 10:49:31.125 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:49:31.250 205 11072.83 -93382.23 0.00 88888.00 2007-07-24 10:49:31.375 205 11072.83 -93375.82 0.00 88888.00 2007-07-24 10:49:31.500 205 11085.62 -93375.82 0.00 88888.00 2007-07-24 10:49:31.625 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:49:31.750 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:49:31.875 205 11079.23 -93383.90 0.00 88888.00 2007-07-24 10:49:32.000 205 11072.83 -93395.02 0.00 88888.00 2007-07-24 10:49:32.125 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:49:32.250 205 11072.83 -93382.23 0.00 88888.00 2007-07-24 10:49:32.375 205 11072.83 -93382.23 0.00 88888.00 2007-07-24 10:49:32.500 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:49:32.625 205 11060.02 -93382.23 0.00 88888.00 2007-07-24 10:49:32.750 205 11079.23 -93382.23 0.00 88888.00 2007-07-24 10:49:32.875 205 11072.83 -93381.05 0.00 88888.00 2007-07-24 10:49:33.000 205 11079.23 -93382.23 0.00 88888.00 2007-07-24 10:49:33.125 205 11072.83 -93382.23 0.00 88888.00 2007-07-24 10:49:33.250 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:49:33.375 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:49:33.500 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:49:33.625 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:49:33.750 205 11092.02 -93388.62 0.00 88888.00 2007-07-24 10:49:33.875 205 11066.42 -93383.68 0.00 88888.00 2007-07-24 10:49:34.000 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:49:34.125 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:49:34.250 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:49:34.375 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:49:34.500 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:49:34.625 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:49:34.750 205 11072.83 -93375.82 0.00 88888.00 2007-07-24 10:49:34.875 205 11072.83 -93377.93 0.00 88888.00 2007-07-24 10:49:35.000 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:49:35.125 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:49:35.250 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:49:35.375 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:49:35.500 205 11053.62 -93382.23 0.00 88888.00 2007-07-24 10:49:35.625 205 11053.62 -93382.23 0.00 88888.00 2007-07-24 10:49:35.750 205 11047.23 -93388.62 0.00 88888.00 2007-07-24 10:49:35.875 205 11053.62 -93387.45 0.00 88888.00 2007-07-24 10:49:36.000 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:49:36.125 205 11060.02 -93382.23 0.00 88888.00 2007-07-24 10:49:36.250 205 11040.83 -93388.62 0.00 88888.00 2007-07-24 10:49:36.375 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:49:36.500 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:49:36.625 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:49:36.750 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:49:36.875 205 11060.02 -93377.35 0.00 88888.00 2007-07-24 10:49:37.000 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:49:37.125 205 11040.83 -93401.43 0.00 88888.00 2007-07-24 10:49:37.250 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:49:37.375 205 11060.02 -93382.23 0.00 88888.00 2007-07-24 10:49:37.500 205 11053.62 -93382.23 0.00 88888.00 2007-07-24 10:49:37.625 205 11053.62 -93382.23 0.00 88888.00 2007-07-24 10:49:37.750 205 11060.02 -93375.82 0.00 88888.00 2007-07-24 10:49:37.875 205 11053.62 -93377.57 0.00 88888.00 2007-07-24 10:49:38.000 205 11040.83 -93401.43 0.00 88888.00 2007-07-24 10:49:38.125 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:49:38.250 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:49:38.375 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:49:38.500 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:49:38.625 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:49:38.750 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:49:38.875 205 11060.02 -93380.57 0.00 88888.00 2007-07-24 10:49:39.000 205 11053.62 -93382.23 0.00 88888.00 2007-07-24 10:49:39.125 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:49:39.250 205 11047.23 -93388.62 0.00 88888.00 2007-07-24 10:49:39.375 205 11040.83 -93388.62 0.00 88888.00 2007-07-24 10:49:39.500 205 11040.83 -93388.62 0.00 88888.00 2007-07-24 10:49:39.625 205 11040.83 -93388.62 0.00 88888.00 2007-07-24 10:49:39.750 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:49:39.875 205 11053.62 -93390.30 0.00 88888.00 2007-07-24 10:49:40.000 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:49:40.125 205 11040.83 -93395.02 0.00 88888.00 2007-07-24 10:49:40.250 205 11040.83 -93395.02 0.00 88888.00 2007-07-24 10:49:40.375 205 11047.23 -93388.62 0.00 88888.00 2007-07-24 10:49:40.500 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:49:40.625 205 11066.42 -93375.82 0.00 88888.00 2007-07-24 10:49:40.750 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:49:40.875 205 11053.62 -93387.45 0.00 88888.00 2007-07-24 10:49:41.000 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:49:41.125 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:49:41.250 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:49:41.375 205 11072.83 -93382.23 0.00 88888.00 2007-07-24 10:49:41.500 205 11072.83 -93382.23 0.00 88888.00 2007-07-24 10:49:41.625 205 11060.02 -93382.23 0.00 88888.00 2007-07-24 10:49:41.750 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:49:41.875 205 11053.62 -93387.57 0.00 88888.00 2007-07-24 10:49:42.000 205 11060.02 -93382.23 0.00 88888.00 2007-07-24 10:49:42.125 205 11066.42 -93382.23 0.00 88888.00 2007-07-24 10:49:42.250 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:49:42.375 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:49:42.500 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:49:42.625 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:49:42.750 205 11053.62 -93395.02 0.00 88888.00 2007-07-24 10:49:42.875 205 11060.02 -93397.12 0.00 88888.00 2007-07-24 10:49:43.000 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:49:43.125 205 11072.83 -93382.23 0.00 88888.00 2007-07-24 10:49:43.250 205 11047.23 -93388.62 0.00 88888.00 2007-07-24 10:49:43.375 205 11040.83 -93395.02 0.00 88888.00 2007-07-24 10:49:43.500 205 11034.42 -93395.02 0.00 88888.00 2007-07-24 10:49:43.625 205 11040.83 -93388.62 0.00 88888.00 2007-07-24 10:49:43.750 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:49:43.875 205 11053.62 -93387.30 0.00 88888.00 2007-07-24 10:49:44.000 205 11060.02 -93382.23 0.00 88888.00 2007-07-24 10:49:44.125 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:49:44.250 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:49:44.375 205 11066.42 -93388.62 0.00 88888.00 2007-07-24 10:49:44.500 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:49:44.625 205 11040.83 -93401.43 0.00 88888.00 2007-07-24 10:49:44.750 205 11040.83 -93401.43 0.00 88888.00 2007-07-24 10:49:44.875 205 11047.23 -93396.95 0.00 88888.00 2007-07-24 10:49:45.000 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:49:45.125 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:49:45.250 205 11047.23 -93388.62 0.00 88888.00 2007-07-24 10:49:45.375 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:49:45.500 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:49:45.625 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:49:45.750 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:49:45.875 205 11053.62 -93396.45 0.00 88888.00 2007-07-24 10:49:46.000 205 11060.02 -93401.43 0.00 88888.00 2007-07-24 10:49:46.125 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:49:46.250 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:49:46.375 205 11085.62 -93388.62 0.00 88888.00 2007-07-24 10:49:46.500 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:49:46.625 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:49:46.750 205 11047.23 -93395.02 0.00 88888.00 2007-07-24 10:49:46.875 205 11060.02 -93393.25 0.00 88888.00 2007-07-24 10:49:47.000 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:49:47.125 205 11053.62 -93401.43 0.00 88888.00 2007-07-24 10:49:47.250 205 11047.23 -93414.23 0.00 88888.00 2007-07-24 10:49:47.375 205 11060.02 -93407.82 0.00 88888.00 2007-07-24 10:49:47.500 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:49:47.625 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:49:47.750 205 11079.23 -93388.62 0.00 88888.00 2007-07-24 10:49:47.875 205 11072.83 -93390.02 0.00 88888.00 2007-07-24 10:49:48.000 205 11060.02 -93401.43 0.00 88888.00 2007-07-24 10:49:48.125 205 11060.02 -93388.62 0.00 88888.00 2007-07-24 10:49:48.250 205 11053.62 -93388.62 0.00 88888.00 2007-07-24 10:49:48.375 205 11072.83 -93395.02 0.00 88888.00 2007-07-24 10:49:48.500 205 11072.83 -93395.02 0.00 88888.00 2007-07-24 10:49:48.625 205 11072.83 -93395.02 0.00 88888.00 2007-07-24 10:49:48.750 205 11072.83 -93388.62 0.00 88888.00 2007-07-24 10:49:48.875 205 11079.23 -93384.07 0.00 88888.00 2007-07-24 10:49:49.000 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:49:49.125 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:49:49.250 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:49:49.375 205 11060.02 -93401.43 0.00 88888.00 2007-07-24 10:49:49.500 205 11060.02 -93401.43 0.00 88888.00 2007-07-24 10:49:49.625 205 11060.02 -93407.82 0.00 88888.00 2007-07-24 10:49:49.750 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:49.875 205 11072.83 -93387.27 0.00 88888.00 2007-07-24 10:49:50.000 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:49:50.125 205 11060.02 -93395.02 0.00 88888.00 2007-07-24 10:49:50.250 205 11066.42 -93395.02 0.00 88888.00 2007-07-24 10:49:50.375 205 11072.83 -93395.02 0.00 88888.00 2007-07-24 10:49:50.500 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:49:50.625 205 11079.23 -93401.43 0.00 88888.00 2007-07-24 10:49:50.750 205 11079.23 -93401.43 0.00 88888.00 2007-07-24 10:49:50.875 205 11085.62 -93396.65 0.00 88888.00 2007-07-24 10:49:51.000 205 11092.02 -93407.82 0.00 88888.00 2007-07-24 10:49:51.125 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:51.250 205 11085.62 -93388.62 0.00 88888.00 2007-07-24 10:49:51.375 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:49:51.500 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:51.625 205 11072.83 -93401.43 0.00 88888.00 2007-07-24 10:49:51.750 205 11079.23 -93407.82 0.00 88888.00 2007-07-24 10:49:51.875 205 11072.83 -93400.23 0.00 88888.00 2007-07-24 10:49:52.000 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:52.125 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:49:52.250 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:49:52.375 205 11079.23 -93401.43 0.00 88888.00 2007-07-24 10:49:52.500 205 11072.83 -93401.43 0.00 88888.00 2007-07-24 10:49:52.625 205 11079.23 -93395.02 0.00 88888.00 2007-07-24 10:49:52.750 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:49:52.875 205 11092.02 -93396.15 0.00 88888.00 2007-07-24 10:49:53.000 205 11085.62 -93401.43 0.00 88888.00 2007-07-24 10:49:53.125 205 11085.62 -93401.43 0.00 88888.00 2007-07-24 10:49:53.250 205 11085.62 -93401.43 0.00 88888.00 2007-07-24 10:49:53.375 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:49:53.500 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:49:53.625 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:49:53.750 205 11085.62 -93401.43 0.00 88888.00 2007-07-24 10:49:53.875 205 11098.42 -93389.70 0.00 88888.00 2007-07-24 10:49:54.000 205 11098.42 -93388.62 0.00 88888.00 2007-07-24 10:49:54.125 205 11098.42 -93388.62 0.00 88888.00 2007-07-24 10:49:54.250 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:49:54.375 205 11092.02 -93401.43 0.00 88888.00 2007-07-24 10:49:54.500 205 11092.02 -93401.43 0.00 88888.00 2007-07-24 10:49:54.625 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:49:54.750 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:49:54.875 205 11098.42 -93387.88 0.00 88888.00 2007-07-24 10:49:55.000 205 11104.83 -93395.02 0.00 88888.00 2007-07-24 10:49:55.125 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:49:55.250 205 11085.62 -93388.62 0.00 88888.00 2007-07-24 10:49:55.375 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:49:55.500 205 11098.42 -93388.62 0.00 88888.00 2007-07-24 10:49:55.625 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:49:55.750 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:49:55.875 205 11104.83 -93387.98 0.00 88888.00 2007-07-24 10:49:56.000 205 11092.02 -93401.43 0.00 88888.00 2007-07-24 10:49:56.125 205 11092.02 -93401.43 0.00 88888.00 2007-07-24 10:49:56.250 205 11092.02 -93401.43 0.00 88888.00 2007-07-24 10:49:56.375 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:49:56.500 205 11104.83 -93395.02 0.00 88888.00 2007-07-24 10:49:56.625 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:49:56.750 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:49:56.875 205 11092.02 -93396.70 0.00 88888.00 2007-07-24 10:49:57.000 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:49:57.125 205 11104.83 -93382.23 0.00 88888.00 2007-07-24 10:49:57.250 205 11104.83 -93388.62 0.00 88888.00 2007-07-24 10:49:57.375 205 11104.83 -93388.62 0.00 88888.00 2007-07-24 10:49:57.500 205 11104.83 -93388.62 0.00 88888.00 2007-07-24 10:49:57.625 205 11104.83 -93388.62 0.00 88888.00 2007-07-24 10:49:57.750 205 11104.83 -93395.02 0.00 88888.00 2007-07-24 10:49:57.875 205 11104.83 -93394.20 0.00 88888.00 2007-07-24 10:49:58.000 205 11104.83 -93395.02 0.00 88888.00 2007-07-24 10:49:58.125 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:49:58.250 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:49:58.375 205 11111.23 -93395.02 0.00 88888.00 2007-07-24 10:49:58.500 205 11104.83 -93395.02 0.00 88888.00 2007-07-24 10:49:58.625 205 11085.62 -93401.43 0.00 88888.00 2007-07-24 10:49:58.750 205 11092.02 -93401.43 0.00 88888.00 2007-07-24 10:49:58.875 205 11098.42 -93396.30 0.00 88888.00 2007-07-24 10:49:59.000 205 11098.42 -93407.82 0.00 88888.00 2007-07-24 10:49:59.125 205 11098.42 -93407.82 0.00 88888.00 2007-07-24 10:49:59.250 205 11104.83 -93407.82 0.00 88888.00 2007-07-24 10:49:59.375 205 11098.42 -93401.43 0.00 88888.00 2007-07-24 10:49:59.500 205 11104.83 -93395.02 0.00 88888.00 2007-07-24 10:49:59.625 205 11124.02 -93395.02 0.00 88888.00 2007-07-24 10:49:59.750 205 11117.62 -93401.43 0.00 88888.00 2007-07-24 10:49:59.875 205 11104.83 -93402.57 0.00 88888.00 2007-07-24 10:50:00.000 205 11092.02 -93401.43 0.00 88888.00 2007-07-24 10:50:00.125 205 11085.62 -93401.43 0.00 88888.00 2007-07-24 10:50:00.250 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:50:00.375 205 11111.23 -93388.62 0.00 88888.00 2007-07-24 10:50:00.500 205 11111.23 -93395.02 0.00 88888.00 2007-07-24 10:50:00.625 205 11098.42 -93407.82 0.00 88888.00 2007-07-24 10:50:00.750 205 11092.02 -93414.23 0.00 88888.00 2007-07-24 10:50:00.875 205 11085.62 -93413.23 0.00 88888.00 2007-07-24 10:50:01.000 205 11098.42 -93407.82 0.00 88888.00 2007-07-24 10:50:01.125 205 11104.83 -93395.02 0.00 88888.00 2007-07-24 10:50:01.250 205 11085.62 -93407.82 0.00 88888.00 2007-07-24 10:50:01.375 205 11085.62 -93414.23 0.00 88888.00 2007-07-24 10:50:01.500 205 11098.42 -93414.23 0.00 88888.00 2007-07-24 10:50:01.625 205 11104.83 -93407.82 0.00 88888.00 2007-07-24 10:50:01.750 205 11098.42 -93407.82 0.00 88888.00 2007-07-24 10:50:01.875 205 11092.02 -93409.10 0.00 88888.00 2007-07-24 10:50:02.000 205 11085.62 -93414.23 0.00 88888.00 2007-07-24 10:50:02.125 205 11104.83 -93414.23 0.00 88888.00 2007-07-24 10:50:02.250 205 11111.23 -93420.62 0.00 88888.00 2007-07-24 10:50:02.375 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:02.500 205 11124.02 -93401.43 0.00 88888.00 2007-07-24 10:50:02.625 205 11104.83 -93407.82 0.00 88888.00 2007-07-24 10:50:02.750 205 11092.02 -93407.82 0.00 88888.00 2007-07-24 10:50:02.875 205 11085.62 -93408.88 0.00 88888.00 2007-07-24 10:50:03.000 205 11098.42 -93414.23 0.00 88888.00 2007-07-24 10:50:03.125 205 11098.42 -93414.23 0.00 88888.00 2007-07-24 10:50:03.250 205 11098.42 -93414.23 0.00 88888.00 2007-07-24 10:50:03.375 205 11104.83 -93407.82 0.00 88888.00 2007-07-24 10:50:03.500 205 11104.83 -93414.23 0.00 88888.00 2007-07-24 10:50:03.625 205 11098.42 -93414.23 0.00 88888.00 2007-07-24 10:50:03.750 205 11111.23 -93407.82 0.00 88888.00 2007-07-24 10:50:03.875 205 11117.62 -93402.85 0.00 88888.00 2007-07-24 10:50:04.000 205 11092.02 -93407.82 0.00 88888.00 2007-07-24 10:50:04.125 205 11098.42 -93401.43 0.00 88888.00 2007-07-24 10:50:04.250 205 11111.23 -93401.43 0.00 88888.00 2007-07-24 10:50:04.375 205 11111.23 -93407.82 0.00 88888.00 2007-07-24 10:50:04.500 205 11104.83 -93414.23 0.00 88888.00 2007-07-24 10:50:04.625 205 11098.42 -93420.62 0.00 88888.00 2007-07-24 10:50:04.750 205 11098.42 -93414.23 0.00 88888.00 2007-07-24 10:50:04.875 205 11104.83 -93409.02 0.00 88888.00 2007-07-24 10:50:05.000 205 11111.23 -93401.43 0.00 88888.00 2007-07-24 10:50:05.125 205 11124.02 -93401.43 0.00 88888.00 2007-07-24 10:50:05.250 205 11117.62 -93401.43 0.00 88888.00 2007-07-24 10:50:05.375 205 11111.23 -93407.82 0.00 88888.00 2007-07-24 10:50:05.500 205 11117.62 -93401.43 0.00 88888.00 2007-07-24 10:50:05.625 205 11111.23 -93407.82 0.00 88888.00 2007-07-24 10:50:05.750 205 11104.83 -93414.23 0.00 88888.00 2007-07-24 10:50:05.875 205 11111.23 -93403.10 0.00 88888.00 2007-07-24 10:50:06.000 205 11104.83 -93407.82 0.00 88888.00 2007-07-24 10:50:06.125 205 11111.23 -93401.43 0.00 88888.00 2007-07-24 10:50:06.250 205 11104.83 -93401.43 0.00 88888.00 2007-07-24 10:50:06.375 205 11111.23 -93395.02 0.00 88888.00 2007-07-24 10:50:06.500 205 11111.23 -93407.82 0.00 88888.00 2007-07-24 10:50:06.625 205 11111.23 -93414.23 0.00 88888.00 2007-07-24 10:50:06.750 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:06.875 205 11130.42 -93402.98 0.00 88888.00 2007-07-24 10:50:07.000 205 11117.62 -93407.82 0.00 88888.00 2007-07-24 10:50:07.125 205 11104.83 -93414.23 0.00 88888.00 2007-07-24 10:50:07.250 205 11104.83 -93407.82 0.00 88888.00 2007-07-24 10:50:07.375 205 11111.23 -93414.23 0.00 88888.00 2007-07-24 10:50:07.500 205 11117.62 -93407.82 0.00 88888.00 2007-07-24 10:50:07.625 205 11104.83 -93414.23 0.00 88888.00 2007-07-24 10:50:07.750 205 11117.62 -93414.23 0.00 88888.00 2007-07-24 10:50:07.875 205 11124.02 -93402.57 0.00 88888.00 2007-07-24 10:50:08.000 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:08.125 205 11117.62 -93414.23 0.00 88888.00 2007-07-24 10:50:08.250 205 11117.62 -93401.43 0.00 88888.00 2007-07-24 10:50:08.375 205 11111.23 -93407.82 0.00 88888.00 2007-07-24 10:50:08.500 205 11111.23 -93401.43 0.00 88888.00 2007-07-24 10:50:08.625 205 11117.62 -93407.82 0.00 88888.00 2007-07-24 10:50:08.750 205 11104.83 -93414.23 0.00 88888.00 2007-07-24 10:50:08.875 205 11111.23 -93415.15 0.00 88888.00 2007-07-24 10:50:09.000 205 11111.23 -93414.23 0.00 88888.00 2007-07-24 10:50:09.125 205 11117.62 -93414.23 0.00 88888.00 2007-07-24 10:50:09.250 205 11104.83 -93414.23 0.00 88888.00 2007-07-24 10:50:09.375 205 11098.42 -93414.23 0.00 88888.00 2007-07-24 10:50:09.500 205 11092.02 -93407.82 0.00 88888.00 2007-07-24 10:50:09.625 205 11104.83 -93401.43 0.00 88888.00 2007-07-24 10:50:09.750 205 11111.23 -93407.82 0.00 88888.00 2007-07-24 10:50:09.875 205 11117.62 -93413.85 0.00 88888.00 2007-07-24 10:50:10.000 205 11111.23 -93427.02 0.00 88888.00 2007-07-24 10:50:10.125 205 11111.23 -93427.02 0.00 88888.00 2007-07-24 10:50:10.250 205 11111.23 -93414.23 0.00 88888.00 2007-07-24 10:50:10.375 205 11104.83 -93420.62 0.00 88888.00 2007-07-24 10:50:10.500 205 11111.23 -93420.62 0.00 88888.00 2007-07-24 10:50:10.625 205 11117.62 -93414.23 0.00 88888.00 2007-07-24 10:50:10.750 205 11130.42 -93407.82 0.00 88888.00 2007-07-24 10:50:10.875 205 11124.02 -93415.18 0.00 88888.00 2007-07-24 10:50:11.000 205 11104.83 -93427.02 0.00 88888.00 2007-07-24 10:50:11.125 205 11104.83 -93420.62 0.00 88888.00 2007-07-24 10:50:11.250 205 11117.62 -93420.62 0.00 88888.00 2007-07-24 10:50:11.375 205 11117.62 -93414.23 0.00 88888.00 2007-07-24 10:50:11.500 205 11117.62 -93427.02 0.00 88888.00 2007-07-24 10:50:11.625 205 11124.02 -93420.62 0.00 88888.00 2007-07-24 10:50:11.750 205 11124.02 -93420.62 0.00 88888.00 2007-07-24 10:50:11.875 205 11117.62 -93408.80 0.00 88888.00 2007-07-24 10:50:12.000 205 11117.62 -93414.23 0.00 88888.00 2007-07-24 10:50:12.125 205 11117.62 -93420.62 0.00 88888.00 2007-07-24 10:50:12.250 205 11111.23 -93414.23 0.00 88888.00 2007-07-24 10:50:12.375 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:12.500 205 11130.42 -93414.23 0.00 88888.00 2007-07-24 10:50:12.625 205 11130.42 -93414.23 0.00 88888.00 2007-07-24 10:50:12.750 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:12.875 205 11117.62 -93402.18 0.00 88888.00 2007-07-24 10:50:13.000 205 11117.62 -93414.23 0.00 88888.00 2007-07-24 10:50:13.125 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:13.250 205 11117.62 -93407.82 0.00 88888.00 2007-07-24 10:50:13.375 205 11111.23 -93414.23 0.00 88888.00 2007-07-24 10:50:13.500 205 11130.42 -93407.82 0.00 88888.00 2007-07-24 10:50:13.625 205 11136.83 -93401.43 0.00 88888.00 2007-07-24 10:50:13.750 205 11117.62 -93401.43 0.00 88888.00 2007-07-24 10:50:13.875 205 11117.62 -93395.80 0.00 88888.00 2007-07-24 10:50:14.000 205 11111.23 -93407.82 0.00 88888.00 2007-07-24 10:50:14.125 205 11098.42 -93407.82 0.00 88888.00 2007-07-24 10:50:14.250 205 11098.42 -93414.23 0.00 88888.00 2007-07-24 10:50:14.375 205 11098.42 -93414.23 0.00 88888.00 2007-07-24 10:50:14.500 205 11111.23 -93414.23 0.00 88888.00 2007-07-24 10:50:14.625 205 11124.02 -93401.43 0.00 88888.00 2007-07-24 10:50:14.750 205 11117.62 -93414.23 0.00 88888.00 2007-07-24 10:50:14.875 205 11111.23 -93408.62 0.00 88888.00 2007-07-24 10:50:15.000 205 11111.23 -93414.23 0.00 88888.00 2007-07-24 10:50:15.125 205 11130.42 -93407.82 0.00 88888.00 2007-07-24 10:50:15.250 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:15.375 205 11117.62 -93414.23 0.00 88888.00 2007-07-24 10:50:15.500 205 11130.42 -93407.82 0.00 88888.00 2007-07-24 10:50:15.625 205 11130.42 -93414.23 0.00 88888.00 2007-07-24 10:50:15.750 205 11111.23 -93427.02 0.00 88888.00 2007-07-24 10:50:15.875 205 11111.23 -93415.15 0.00 88888.00 2007-07-24 10:50:16.000 205 11117.62 -93420.62 0.00 88888.00 2007-07-24 10:50:16.125 205 11124.02 -93420.62 0.00 88888.00 2007-07-24 10:50:16.250 205 11117.62 -93420.62 0.00 88888.00 2007-07-24 10:50:16.375 205 11111.23 -93420.62 0.00 88888.00 2007-07-24 10:50:16.500 205 11111.23 -93427.02 0.00 88888.00 2007-07-24 10:50:16.625 205 11130.42 -93420.62 0.00 88888.00 2007-07-24 10:50:16.750 205 11130.42 -93414.23 0.00 88888.00 2007-07-24 10:50:16.875 205 11117.62 -93408.73 0.00 88888.00 2007-07-24 10:50:17.000 205 11111.23 -93414.23 0.00 88888.00 2007-07-24 10:50:17.125 205 11117.62 -93420.62 0.00 88888.00 2007-07-24 10:50:17.250 205 11117.62 -93427.02 0.00 88888.00 2007-07-24 10:50:17.375 205 11124.02 -93420.62 0.00 88888.00 2007-07-24 10:50:17.500 205 11117.62 -93420.62 0.00 88888.00 2007-07-24 10:50:17.625 205 11117.62 -93420.62 0.00 88888.00 2007-07-24 10:50:17.750 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:17.875 205 11117.62 -93415.20 0.00 88888.00 2007-07-24 10:50:18.000 205 11104.83 -93420.62 0.00 88888.00 2007-07-24 10:50:18.125 205 11111.23 -93407.82 0.00 88888.00 2007-07-24 10:50:18.250 205 11104.83 -93407.82 0.00 88888.00 2007-07-24 10:50:18.375 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:18.500 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:18.625 205 11117.62 -93420.62 0.00 88888.00 2007-07-24 10:50:18.750 205 11124.02 -93420.62 0.00 88888.00 2007-07-24 10:50:18.875 205 11104.83 -93414.93 0.00 88888.00 2007-07-24 10:50:19.000 205 11085.62 -93420.62 0.00 88888.00 2007-07-24 10:50:19.125 205 11085.62 -93414.23 0.00 88888.00 2007-07-24 10:50:19.250 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:19.375 205 11136.83 -93407.82 0.00 88888.00 2007-07-24 10:50:19.500 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:19.625 205 11111.23 -93420.62 0.00 88888.00 2007-07-24 10:50:19.750 205 11124.02 -93427.02 0.00 88888.00 2007-07-24 10:50:19.875 205 11136.83 -93415.20 0.00 88888.00 2007-07-24 10:50:20.000 205 11130.42 -93414.23 0.00 88888.00 2007-07-24 10:50:20.125 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:20.250 205 11124.02 -93420.62 0.00 88888.00 2007-07-24 10:50:20.375 205 11111.23 -93420.62 0.00 88888.00 2007-07-24 10:50:20.500 205 11117.62 -93420.62 0.00 88888.00 2007-07-24 10:50:20.625 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:20.750 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:20.875 205 11117.62 -93402.23 0.00 88888.00 2007-07-24 10:50:21.000 205 11104.83 -93401.43 0.00 88888.00 2007-07-24 10:50:21.125 205 11117.62 -93401.43 0.00 88888.00 2007-07-24 10:50:21.250 205 11111.23 -93407.82 0.00 88888.00 2007-07-24 10:50:21.375 205 11104.83 -93414.23 0.00 88888.00 2007-07-24 10:50:21.500 205 11117.62 -93407.82 0.00 88888.00 2007-07-24 10:50:21.625 205 11117.62 -93407.82 0.00 88888.00 2007-07-24 10:50:21.750 205 11117.62 -93420.62 0.00 88888.00 2007-07-24 10:50:21.875 205 11130.42 -93415.10 0.00 88888.00 2007-07-24 10:50:22.000 205 11136.83 -93420.62 0.00 88888.00 2007-07-24 10:50:22.125 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:22.250 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:22.375 205 11130.42 -93420.62 0.00 88888.00 2007-07-24 10:50:22.500 205 11130.42 -93427.02 0.00 88888.00 2007-07-24 10:50:22.625 205 11124.02 -93427.02 0.00 88888.00 2007-07-24 10:50:22.750 205 11104.83 -93427.02 0.00 88888.00 2007-07-24 10:50:22.875 205 11104.83 -93408.45 0.00 88888.00 2007-07-24 10:50:23.000 205 11117.62 -93414.23 0.00 88888.00 2007-07-24 10:50:23.125 205 11104.83 -93414.23 0.00 88888.00 2007-07-24 10:50:23.250 205 11111.23 -93414.23 0.00 88888.00 2007-07-24 10:50:23.375 205 11124.02 -93420.62 0.00 88888.00 2007-07-24 10:50:23.500 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:23.625 205 11130.42 -93414.23 0.00 88888.00 2007-07-24 10:50:23.750 205 11130.42 -93407.82 0.00 88888.00 2007-07-24 10:50:23.875 205 11117.62 -93395.93 0.00 88888.00 2007-07-24 10:50:24.000 205 11111.23 -93407.82 0.00 88888.00 2007-07-24 10:50:24.125 205 11111.23 -93407.82 0.00 88888.00 2007-07-24 10:50:24.250 205 11117.62 -93407.82 0.00 88888.00 2007-07-24 10:50:24.375 205 11130.42 -93407.82 0.00 88888.00 2007-07-24 10:50:24.500 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:24.625 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:24.750 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:24.875 205 11124.02 -93408.07 0.00 88888.00 2007-07-24 10:50:25.000 205 11117.62 -93414.23 0.00 88888.00 2007-07-24 10:50:25.125 205 11117.62 -93407.82 0.00 88888.00 2007-07-24 10:50:25.250 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:25.375 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:25.500 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:25.625 205 11124.02 -93401.43 0.00 88888.00 2007-07-24 10:50:25.750 205 11136.83 -93401.43 0.00 88888.00 2007-07-24 10:50:25.875 205 11136.83 -93401.82 0.00 88888.00 2007-07-24 10:50:26.000 205 11111.23 -93414.23 0.00 88888.00 2007-07-24 10:50:26.125 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:26.250 205 11130.42 -93407.82 0.00 88888.00 2007-07-24 10:50:26.375 205 11143.23 -93401.43 0.00 88888.00 2007-07-24 10:50:26.500 205 11136.83 -93407.82 0.00 88888.00 2007-07-24 10:50:26.625 205 11130.42 -93407.82 0.00 88888.00 2007-07-24 10:50:26.750 205 11143.23 -93407.82 0.00 88888.00 2007-07-24 10:50:26.875 205 11136.83 -93401.70 0.00 88888.00 2007-07-24 10:50:27.000 205 11117.62 -93414.23 0.00 88888.00 2007-07-24 10:50:27.125 205 11117.62 -93420.62 0.00 88888.00 2007-07-24 10:50:27.250 205 11117.62 -93414.23 0.00 88888.00 2007-07-24 10:50:27.375 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:27.500 205 11117.62 -93420.62 0.00 88888.00 2007-07-24 10:50:27.625 205 11130.42 -93420.62 0.00 88888.00 2007-07-24 10:50:27.750 205 11117.62 -93420.62 0.00 88888.00 2007-07-24 10:50:27.875 205 11124.02 -93414.70 0.00 88888.00 2007-07-24 10:50:28.000 205 11111.23 -93433.43 0.00 88888.00 2007-07-24 10:50:28.125 205 11124.02 -93427.02 0.00 88888.00 2007-07-24 10:50:28.250 205 11130.42 -93414.23 0.00 88888.00 2007-07-24 10:50:28.375 205 11130.42 -93420.62 0.00 88888.00 2007-07-24 10:50:28.500 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:28.625 205 11117.62 -93407.82 0.00 88888.00 2007-07-24 10:50:28.750 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:28.875 205 11117.62 -93401.82 0.00 88888.00 2007-07-24 10:50:29.000 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:29.125 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:29.250 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:29.375 205 11130.42 -93414.23 0.00 88888.00 2007-07-24 10:50:29.500 205 11130.42 -93414.23 0.00 88888.00 2007-07-24 10:50:29.625 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:29.750 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:29.875 205 11117.62 -93414.15 0.00 88888.00 2007-07-24 10:50:30.000 205 11130.42 -93420.62 0.00 88888.00 2007-07-24 10:50:30.125 205 11136.83 -93407.82 0.00 88888.00 2007-07-24 10:50:30.250 205 11130.42 -93407.82 0.00 88888.00 2007-07-24 10:50:30.375 205 11130.42 -93414.23 0.00 88888.00 2007-07-24 10:50:30.500 205 11124.02 -93420.62 0.00 88888.00 2007-07-24 10:50:30.625 205 11117.62 -93407.82 0.00 88888.00 2007-07-24 10:50:30.750 205 11124.02 -93401.43 0.00 88888.00 2007-07-24 10:50:30.875 205 11136.83 -93395.55 0.00 88888.00 2007-07-24 10:50:31.000 205 11143.23 -93407.82 0.00 88888.00 2007-07-24 10:50:31.125 205 11143.23 -93407.82 0.00 88888.00 2007-07-24 10:50:31.250 205 11130.42 -93407.82 0.00 88888.00 2007-07-24 10:50:31.375 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:31.500 205 11124.02 -93401.43 0.00 88888.00 2007-07-24 10:50:31.625 205 11124.02 -93401.43 0.00 88888.00 2007-07-24 10:50:31.750 205 11117.62 -93407.82 0.00 88888.00 2007-07-24 10:50:31.875 205 11130.42 -93401.98 0.00 88888.00 2007-07-24 10:50:32.000 205 11130.42 -93414.23 0.00 88888.00 2007-07-24 10:50:32.125 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:32.250 205 11124.02 -93401.43 0.00 88888.00 2007-07-24 10:50:32.375 205 11117.62 -93401.43 0.00 88888.00 2007-07-24 10:50:32.500 205 11124.02 -93401.43 0.00 88888.00 2007-07-24 10:50:32.625 205 11124.02 -93395.02 0.00 88888.00 2007-07-24 10:50:32.750 205 11130.42 -93388.62 0.00 88888.00 2007-07-24 10:50:32.875 205 11130.42 -93395.18 0.00 88888.00 2007-07-24 10:50:33.000 205 11130.42 -93407.82 0.00 88888.00 2007-07-24 10:50:33.125 205 11117.62 -93401.43 0.00 88888.00 2007-07-24 10:50:33.250 205 11104.83 -93401.43 0.00 88888.00 2007-07-24 10:50:33.375 205 11111.23 -93407.82 0.00 88888.00 2007-07-24 10:50:33.500 205 11117.62 -93401.43 0.00 88888.00 2007-07-24 10:50:33.625 205 11130.42 -93401.43 0.00 88888.00 2007-07-24 10:50:33.750 205 11130.42 -93395.02 0.00 88888.00 2007-07-24 10:50:33.875 205 11124.02 -93395.25 0.00 88888.00 2007-07-24 10:50:34.000 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:34.125 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:34.250 205 11111.23 -93401.43 0.00 88888.00 2007-07-24 10:50:34.375 205 11111.23 -93407.82 0.00 88888.00 2007-07-24 10:50:34.500 205 11111.23 -93420.62 0.00 88888.00 2007-07-24 10:50:34.625 205 11124.02 -93420.62 0.00 88888.00 2007-07-24 10:50:34.750 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:34.875 205 11136.83 -93395.38 0.00 88888.00 2007-07-24 10:50:35.000 205 11130.42 -93401.43 0.00 88888.00 2007-07-24 10:50:35.125 205 11117.62 -93401.43 0.00 88888.00 2007-07-24 10:50:35.250 205 11117.62 -93407.82 0.00 88888.00 2007-07-24 10:50:35.375 205 11130.42 -93401.43 0.00 88888.00 2007-07-24 10:50:35.500 205 11136.83 -93401.43 0.00 88888.00 2007-07-24 10:50:35.625 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:35.750 205 11124.02 -93395.02 0.00 88888.00 2007-07-24 10:50:35.875 205 11130.42 -93395.35 0.00 88888.00 2007-07-24 10:50:36.000 205 11124.02 -93401.43 0.00 88888.00 2007-07-24 10:50:36.125 205 11130.42 -93401.43 0.00 88888.00 2007-07-24 10:50:36.250 205 11117.62 -93407.82 0.00 88888.00 2007-07-24 10:50:36.375 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:36.500 205 11130.42 -93401.43 0.00 88888.00 2007-07-24 10:50:36.625 205 11130.42 -93401.43 0.00 88888.00 2007-07-24 10:50:36.750 205 11130.42 -93407.82 0.00 88888.00 2007-07-24 10:50:36.875 205 11136.83 -93408.05 0.00 88888.00 2007-07-24 10:50:37.000 205 11136.83 -93407.82 0.00 88888.00 2007-07-24 10:50:37.125 205 11136.83 -93395.02 0.00 88888.00 2007-07-24 10:50:37.250 205 11130.42 -93395.02 0.00 88888.00 2007-07-24 10:50:37.375 205 11124.02 -93401.43 0.00 88888.00 2007-07-24 10:50:37.500 205 11136.83 -93401.43 0.00 88888.00 2007-07-24 10:50:37.625 205 11136.83 -93395.02 0.00 88888.00 2007-07-24 10:50:37.750 205 11130.42 -93401.43 0.00 88888.00 2007-07-24 10:50:37.875 205 11111.23 -93408.30 0.00 88888.00 2007-07-24 10:50:38.000 205 11098.42 -93420.62 0.00 88888.00 2007-07-24 10:50:38.125 205 11124.02 -93401.43 0.00 88888.00 2007-07-24 10:50:38.250 205 11130.42 -93401.43 0.00 88888.00 2007-07-24 10:50:38.375 205 11136.83 -93407.82 0.00 88888.00 2007-07-24 10:50:38.500 205 11143.23 -93407.82 0.00 88888.00 2007-07-24 10:50:38.625 205 11143.23 -93414.23 0.00 88888.00 2007-07-24 10:50:38.750 205 11156.02 -93414.23 0.00 88888.00 2007-07-24 10:50:38.875 205 11162.42 -93402.48 0.00 88888.00 2007-07-24 10:50:39.000 205 11143.23 -93420.62 0.00 88888.00 2007-07-24 10:50:39.125 205 11130.42 -93414.23 0.00 88888.00 2007-07-24 10:50:39.250 205 11136.83 -93407.82 0.00 88888.00 2007-07-24 10:50:39.375 205 11143.23 -93414.23 0.00 88888.00 2007-07-24 10:50:39.500 205 11143.23 -93407.82 0.00 88888.00 2007-07-24 10:50:39.625 205 11136.83 -93407.82 0.00 88888.00 2007-07-24 10:50:39.750 205 11130.42 -93414.23 0.00 88888.00 2007-07-24 10:50:39.875 205 11149.62 -93408.40 0.00 88888.00 2007-07-24 10:50:40.000 205 11143.23 -93420.62 0.00 88888.00 2007-07-24 10:50:40.125 205 11143.23 -93414.23 0.00 88888.00 2007-07-24 10:50:40.250 205 11117.62 -93420.62 0.00 88888.00 2007-07-24 10:50:40.375 205 11130.42 -93414.23 0.00 88888.00 2007-07-24 10:50:40.500 205 11143.23 -93420.62 0.00 88888.00 2007-07-24 10:50:40.625 205 11143.23 -93420.62 0.00 88888.00 2007-07-24 10:50:40.750 205 11136.83 -93420.62 0.00 88888.00 2007-07-24 10:50:40.875 205 11136.83 -93409.90 0.00 88888.00 2007-07-24 10:50:41.000 205 11130.42 -93420.62 0.00 88888.00 2007-07-24 10:50:41.125 205 11117.62 -93420.62 0.00 88888.00 2007-07-24 10:50:41.250 205 11130.42 -93420.62 0.00 88888.00 2007-07-24 10:50:41.375 205 11130.42 -93427.02 0.00 88888.00 2007-07-24 10:50:41.500 205 11130.42 -93420.62 0.00 88888.00 2007-07-24 10:50:41.625 205 11130.42 -93420.62 0.00 88888.00 2007-07-24 10:50:41.750 205 11136.83 -93414.23 0.00 88888.00 2007-07-24 10:50:41.875 205 11143.23 -93416.35 0.00 88888.00 2007-07-24 10:50:42.000 205 11143.23 -93420.62 0.00 88888.00 2007-07-24 10:50:42.125 205 11149.62 -93414.23 0.00 88888.00 2007-07-24 10:50:42.250 205 11136.83 -93407.82 0.00 88888.00 2007-07-24 10:50:42.375 205 11149.62 -93414.23 0.00 88888.00 2007-07-24 10:50:42.500 205 11143.23 -93420.62 0.00 88888.00 2007-07-24 10:50:42.625 205 11130.42 -93427.02 0.00 88888.00 2007-07-24 10:50:42.750 205 11130.42 -93414.23 0.00 88888.00 2007-07-24 10:50:42.875 205 11143.23 -93417.23 0.00 88888.00 2007-07-24 10:50:43.000 205 11143.23 -93427.02 0.00 88888.00 2007-07-24 10:50:43.125 205 11149.62 -93420.62 0.00 88888.00 2007-07-24 10:50:43.250 205 11149.62 -93407.82 0.00 88888.00 2007-07-24 10:50:43.375 205 11143.23 -93414.23 0.00 88888.00 2007-07-24 10:50:43.500 205 11136.83 -93420.62 0.00 88888.00 2007-07-24 10:50:43.625 205 11136.83 -93420.62 0.00 88888.00 2007-07-24 10:50:43.750 205 11149.62 -93407.82 0.00 88888.00 2007-07-24 10:50:43.875 205 11156.02 -93398.77 0.00 88888.00 2007-07-24 10:50:44.000 205 11149.62 -93414.23 0.00 88888.00 2007-07-24 10:50:44.125 205 11136.83 -93414.23 0.00 88888.00 2007-07-24 10:50:44.250 205 11136.83 -93420.62 0.00 88888.00 2007-07-24 10:50:44.375 205 11130.42 -93420.62 0.00 88888.00 2007-07-24 10:50:44.500 205 11136.83 -93414.23 0.00 88888.00 2007-07-24 10:50:44.625 205 11143.23 -93427.02 0.00 88888.00 2007-07-24 10:50:44.750 205 11130.42 -93433.43 0.00 88888.00 2007-07-24 10:50:44.875 205 11136.83 -93430.10 0.00 88888.00 2007-07-24 10:50:45.000 205 11149.62 -93433.43 0.00 88888.00 2007-07-24 10:50:45.125 205 11149.62 -93420.62 0.00 88888.00 2007-07-24 10:50:45.250 205 11136.83 -93427.02 0.00 88888.00 2007-07-24 10:50:45.375 205 11136.83 -93427.02 0.00 88888.00 2007-07-24 10:50:45.500 205 11149.62 -93420.62 0.00 88888.00 2007-07-24 10:50:45.625 205 11136.83 -93427.02 0.00 88888.00 2007-07-24 10:50:45.750 205 11136.83 -93433.43 0.00 88888.00 2007-07-24 10:50:45.875 205 11143.23 -93423.77 0.00 88888.00 2007-07-24 10:50:46.000 205 11149.62 -93433.43 0.00 88888.00 2007-07-24 10:50:46.125 205 11156.02 -93427.02 0.00 88888.00 2007-07-24 10:50:46.250 205 11156.02 -93420.62 0.00 88888.00 2007-07-24 10:50:46.375 205 11149.62 -93427.02 0.00 88888.00 2007-07-24 10:50:46.500 205 11136.83 -93420.62 0.00 88888.00 2007-07-24 10:50:46.625 205 11143.23 -93427.02 0.00 88888.00 2007-07-24 10:50:46.750 205 11130.42 -93433.43 0.00 88888.00 2007-07-24 10:50:46.875 205 11136.83 -93436.57 0.00 88888.00 2007-07-24 10:50:47.000 205 11130.42 -93433.43 0.00 88888.00 2007-07-24 10:50:47.125 205 11143.23 -93414.23 0.00 88888.00 2007-07-24 10:50:47.250 205 11136.83 -93414.23 0.00 88888.00 2007-07-24 10:50:47.375 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:47.500 205 11124.02 -93420.62 0.00 88888.00 2007-07-24 10:50:47.625 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:47.750 205 11117.62 -93414.23 0.00 88888.00 2007-07-24 10:50:47.875 205 11136.83 -93409.93 0.00 88888.00 2007-07-24 10:50:48.000 205 11156.02 -93414.23 0.00 88888.00 2007-07-24 10:50:48.125 205 11143.23 -93414.23 0.00 88888.00 2007-07-24 10:50:48.250 205 11143.23 -93420.62 0.00 88888.00 2007-07-24 10:50:48.375 205 11136.83 -93420.62 0.00 88888.00 2007-07-24 10:50:48.500 205 11130.42 -93420.62 0.00 88888.00 2007-07-24 10:50:48.625 205 11136.83 -93420.62 0.00 88888.00 2007-07-24 10:50:48.750 205 11143.23 -93414.23 0.00 88888.00 2007-07-24 10:50:48.875 205 11136.83 -93411.15 0.00 88888.00 2007-07-24 10:50:49.000 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:49.125 205 11130.42 -93414.23 0.00 88888.00 2007-07-24 10:50:49.250 205 11136.83 -93420.62 0.00 88888.00 2007-07-24 10:50:49.375 205 11136.83 -93407.82 0.00 88888.00 2007-07-24 10:50:49.500 205 11117.62 -93414.23 0.00 88888.00 2007-07-24 10:50:49.625 205 11130.42 -93414.23 0.00 88888.00 2007-07-24 10:50:49.750 205 11130.42 -93414.23 0.00 88888.00 2007-07-24 10:50:49.875 205 11130.42 -93404.80 0.00 88888.00 2007-07-24 10:50:50.000 205 11124.02 -93414.23 0.00 88888.00 2007-07-24 10:50:50.125 205 11117.62 -93414.23 0.00 88888.00 2007-07-24 10:50:50.250 205 11124.02 -93401.43 0.00 88888.00 2007-07-24 10:50:50.375 205 11143.23 -93407.82 0.00 88888.00 2007-07-24 10:50:50.500 205 11130.42 -93414.23 0.00 88888.00 2007-07-24 10:50:50.625 205 11117.62 -93420.62 0.00 88888.00 2007-07-24 10:50:50.750 205 11124.02 -93420.62 0.00 88888.00 2007-07-24 10:50:50.875 205 11130.42 -93417.57 0.00 88888.00 2007-07-24 10:50:51.000 205 11124.02 -93420.62 0.00 88888.00 2007-07-24 10:50:51.125 205 11130.42 -93420.62 0.00 88888.00 2007-07-24 10:50:51.250 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:51.375 205 11117.62 -93401.43 0.00 88888.00 2007-07-24 10:50:51.500 205 11130.42 -93407.82 0.00 88888.00 2007-07-24 10:50:51.625 205 11143.23 -93407.82 0.00 88888.00 2007-07-24 10:50:51.750 205 11136.83 -93414.23 0.00 88888.00 2007-07-24 10:50:51.875 205 11130.42 -93404.73 0.00 88888.00 2007-07-24 10:50:52.000 205 11136.83 -93414.23 0.00 88888.00 2007-07-24 10:50:52.125 205 11124.02 -93420.62 0.00 88888.00 2007-07-24 10:50:52.250 205 11117.62 -93420.62 0.00 88888.00 2007-07-24 10:50:52.375 205 11111.23 -93420.62 0.00 88888.00 2007-07-24 10:50:52.500 205 11111.23 -93420.62 0.00 88888.00 2007-07-24 10:50:52.625 205 11117.62 -93414.23 0.00 88888.00 2007-07-24 10:50:52.750 205 11130.42 -93401.43 0.00 88888.00 2007-07-24 10:50:52.875 205 11136.83 -93398.27 0.00 88888.00 2007-07-24 10:50:53.000 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:53.125 205 11117.62 -93414.23 0.00 88888.00 2007-07-24 10:50:53.250 205 11098.42 -93414.23 0.00 88888.00 2007-07-24 10:50:53.375 205 11117.62 -93414.23 0.00 88888.00 2007-07-24 10:50:53.500 205 11117.62 -93407.82 0.00 88888.00 2007-07-24 10:50:53.625 205 11117.62 -93407.82 0.00 88888.00 2007-07-24 10:50:53.750 205 11117.62 -93414.23 0.00 88888.00 2007-07-24 10:50:53.875 205 11117.62 -93416.35 0.00 88888.00 2007-07-24 10:50:54.000 205 11111.23 -93414.23 0.00 88888.00 2007-07-24 10:50:54.125 205 11124.02 -93401.43 0.00 88888.00 2007-07-24 10:50:54.250 205 11136.83 -93401.43 0.00 88888.00 2007-07-24 10:50:54.375 205 11136.83 -93407.82 0.00 88888.00 2007-07-24 10:50:54.500 205 11124.02 -93401.43 0.00 88888.00 2007-07-24 10:50:54.625 205 11124.02 -93401.43 0.00 88888.00 2007-07-24 10:50:54.750 205 11130.42 -93407.82 0.00 88888.00 2007-07-24 10:50:54.875 205 11130.42 -93404.73 0.00 88888.00 2007-07-24 10:50:55.000 205 11124.02 -93407.82 0.00 88888.00 2007-07-24 10:50:55.125 205 11111.23 -93407.82 0.00 88888.00 2007-07-24 10:50:55.250 205 11104.83 -93401.43 0.00 88888.00 2007-07-24 10:50:55.375 205 11104.83 -93407.82 0.00 88888.00 2007-07-24 10:50:55.500 205 11104.83 -93395.02 0.00 88888.00 2007-07-24 10:50:55.625 205 11111.23 -93388.62 0.00 88888.00 2007-07-24 10:50:55.750 205 11124.02 -93395.02 0.00 88888.00 2007-07-24 10:50:55.875 205 11124.02 -93392.23 0.00 88888.00 2007-07-24 10:50:56.000 205 11124.02 -93395.02 0.00 88888.00 2007-07-24 10:50:56.125 205 11117.62 -93395.02 0.00 88888.00 2007-07-24 10:50:56.250 205 11111.23 -93401.43 0.00 88888.00 2007-07-24 10:50:56.375 205 11104.83 -93407.82 0.00 88888.00 2007-07-24 10:50:56.500 205 11111.23 -93407.82 0.00 88888.00 2007-07-24 10:50:56.625 205 11117.62 -93401.43 0.00 88888.00 2007-07-24 10:50:56.750 205 11117.62 -93407.82 0.00 88888.00 2007-07-24 10:50:56.875 205 11117.62 -93398.00 0.00 88888.00 2007-07-24 10:50:57.000 205 11117.62 -93407.82 0.00 88888.00 2007-07-24 10:50:57.125 205 11111.23 -93407.82 0.00 88888.00 2007-07-24 10:50:57.250 205 11104.83 -93414.23 0.00 88888.00 2007-07-24 10:50:57.375 205 11111.23 -93401.43 0.00 88888.00 2007-07-24 10:50:57.500 205 11104.83 -93407.82 0.00 88888.00 2007-07-24 10:50:57.625 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:50:57.750 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:50:57.875 205 11092.02 -93410.52 0.00 88888.00 2007-07-24 10:50:58.000 205 11104.83 -93401.43 0.00 88888.00 2007-07-24 10:50:58.125 205 11104.83 -93395.02 0.00 88888.00 2007-07-24 10:50:58.250 205 11104.83 -93401.43 0.00 88888.00 2007-07-24 10:50:58.375 205 11111.23 -93401.43 0.00 88888.00 2007-07-24 10:50:58.500 205 11111.23 -93401.43 0.00 88888.00 2007-07-24 10:50:58.625 205 11104.83 -93407.82 0.00 88888.00 2007-07-24 10:50:58.750 205 11111.23 -93407.82 0.00 88888.00 2007-07-24 10:50:58.875 205 11117.62 -93397.80 0.00 88888.00 2007-07-24 10:50:59.000 205 11111.23 -93395.02 0.00 88888.00 2007-07-24 10:50:59.125 205 11111.23 -93401.43 0.00 88888.00 2007-07-24 10:50:59.250 205 11104.83 -93395.02 0.00 88888.00 2007-07-24 10:50:59.375 205 11104.83 -93401.43 0.00 88888.00 2007-07-24 10:50:59.500 205 11098.42 -93401.43 0.00 88888.00 2007-07-24 10:50:59.625 205 11104.83 -93401.43 0.00 88888.00 2007-07-24 10:50:59.750 205 11111.23 -93395.02 0.00 88888.00 2007-07-24 10:50:59.875 205 11104.83 -93386.62 0.00 88888.00 2007-07-24 10:51:00.000 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:51:00.125 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:51:00.250 205 11092.02 -93401.43 0.00 88888.00 2007-07-24 10:51:00.375 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:51:00.500 205 11111.23 -93395.02 0.00 88888.00 2007-07-24 10:51:00.625 205 11111.23 -93395.02 0.00 88888.00 2007-07-24 10:51:00.750 205 11111.23 -93401.43 0.00 88888.00 2007-07-24 10:51:00.875 205 11111.23 -93391.35 0.00 88888.00 2007-07-24 10:51:01.000 205 11111.23 -93401.43 0.00 88888.00 2007-07-24 10:51:01.125 205 11111.23 -93395.02 0.00 88888.00 2007-07-24 10:51:01.250 205 11111.23 -93401.43 0.00 88888.00 2007-07-24 10:51:01.375 205 11117.62 -93401.43 0.00 88888.00 2007-07-24 10:51:01.500 205 11117.62 -93401.43 0.00 88888.00 2007-07-24 10:51:01.625 205 11111.23 -93395.02 0.00 88888.00 2007-07-24 10:51:01.750 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:51:01.875 205 11104.83 -93391.35 0.00 88888.00 2007-07-24 10:51:02.000 205 11085.62 -93395.02 0.00 88888.00 2007-07-24 10:51:02.125 205 11104.83 -93388.62 0.00 88888.00 2007-07-24 10:51:02.250 205 11104.83 -93388.62 0.00 88888.00 2007-07-24 10:51:02.375 205 11098.42 -93388.62 0.00 88888.00 2007-07-24 10:51:02.500 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:51:02.625 205 11111.23 -93395.02 0.00 88888.00 2007-07-24 10:51:02.750 205 11104.83 -93382.23 0.00 88888.00 2007-07-24 10:51:02.875 205 11111.23 -93379.85 0.00 88888.00 2007-07-24 10:51:03.000 205 11104.83 -93395.02 0.00 88888.00 2007-07-24 10:51:03.125 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:51:03.250 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:51:03.375 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:51:03.500 205 11111.23 -93395.02 0.00 88888.00 2007-07-24 10:51:03.625 205 11111.23 -93388.62 0.00 88888.00 2007-07-24 10:51:03.750 205 11111.23 -93382.23 0.00 88888.00 2007-07-24 10:51:03.875 205 11104.83 -93390.98 0.00 88888.00 2007-07-24 10:51:04.000 205 11104.83 -93395.02 0.00 88888.00 2007-07-24 10:51:04.125 205 11111.23 -93388.62 0.00 88888.00 2007-07-24 10:51:04.250 205 11111.23 -93388.62 0.00 88888.00 2007-07-24 10:51:04.375 205 11104.83 -93388.62 0.00 88888.00 2007-07-24 10:51:04.500 205 11098.42 -93388.62 0.00 88888.00 2007-07-24 10:51:04.625 205 11092.02 -93395.02 0.00 88888.00 2007-07-24 10:51:04.750 205 11092.02 -93388.62 0.00 88888.00 2007-07-24 10:51:04.875 205 11111.23 -93392.75 0.00 88888.00 2007-07-24 10:51:05.000 205 11117.62 -93395.02 0.00 88888.00 2007-07-24 10:51:05.125 205 11111.23 -93388.62 0.00 88888.00 2007-07-24 10:51:05.250 205 11085.62 -93388.62 0.00 88888.00 2007-07-24 10:51:05.375 205 11092.02 -93388.62 0.00 88888.00 2007-07-24 10:51:05.500 205 11098.42 -93382.23 0.00 88888.00 2007-07-24 10:51:05.625 205 11085.62 -93382.23 0.00 88888.00 2007-07-24 10:51:05.750 205 11092.02 -93388.62 0.00 88888.00 2007-07-24 10:51:05.875 205 11111.23 -93386.35 0.00 88888.00 2007-07-24 10:51:06.000 205 11117.62 -93388.62 0.00 88888.00 2007-07-24 10:51:06.125 205 11104.83 -93388.62 0.00 88888.00 2007-07-24 10:51:06.250 205 11111.23 -93388.62 0.00 88888.00 2007-07-24 10:51:06.375 205 11111.23 -93382.23 0.00 88888.00 2007-07-24 10:51:06.500 205 11098.42 -93382.23 0.00 88888.00 2007-07-24 10:51:06.625 205 11098.42 -93375.82 0.00 88888.00 2007-07-24 10:51:06.750 205 11111.23 -93388.62 0.00 88888.00 2007-07-24 10:51:06.875 205 11117.62 -93384.88 0.00 88888.00 2007-07-24 10:51:07.000 205 11104.83 -93382.23 0.00 88888.00 2007-07-24 10:51:07.125 205 11098.42 -93388.62 0.00 88888.00 2007-07-24 10:51:07.250 205 11124.02 -93382.23 0.00 88888.00 2007-07-24 10:51:07.375 205 11130.42 -93382.23 0.00 88888.00 2007-07-24 10:51:07.500 205 11117.62 -93375.82 0.00 88888.00 2007-07-24 10:51:07.625 205 11098.42 -93395.02 0.00 88888.00 2007-07-24 10:51:07.750 205 11104.83 -93395.02 0.00 88888.00 2007-07-24 10:51:07.875 205 11124.02 -93378.43 0.00 88888.00 2007-07-24 10:51:08.000 205 11124.02 -93382.23 0.00 88888.00 2007-07-24 10:51:08.125 205 11111.23 -93375.82 0.00 88888.00 2007-07-24 10:51:08.250 205 11111.23 -93369.43 0.00 88888.00 2007-07-24 10:51:08.375 205 11124.02 -93375.82 0.00 88888.00 2007-07-24 10:51:08.500 205 11124.02 -93388.62 0.00 88888.00 2007-07-24 10:51:08.625 205 11111.23 -93388.62 0.00 88888.00 2007-07-24 10:51:08.750 205 11111.23 -93382.23 0.00 88888.00 2007-07-24 10:51:08.875 205 11117.62 -93378.73 0.00 88888.00 2007-07-24 10:51:09.000 205 11117.62 -93388.62 0.00 88888.00 2007-07-24 10:51:09.125 205 11117.62 -93382.23 0.00 88888.00 2007-07-24 10:51:09.250 205 11111.23 -93382.23 0.00 88888.00 2007-07-24 10:51:09.375 205 11111.23 -93382.23 0.00 88888.00 2007-07-24 10:51:09.500 205 11124.02 -93375.82 0.00 88888.00 2007-07-24 10:51:09.625 205 11124.02 -93382.23 0.00 88888.00 2007-07-24 10:51:09.750 205 11117.62 -93388.62 0.00 88888.00 2007-07-24 10:51:09.875 205 11124.02 -93378.68 0.00 88888.00 2007-07-24 10:51:10.000 205 11117.62 -93382.23 0.00 88888.00 2007-07-24 10:51:10.125 205 11117.62 -93388.62 0.00 88888.00 2007-07-24 10:51:10.250 205 11136.83 -93382.23 0.00 88888.00 2007-07-24 10:51:10.375 205 11130.42 -93388.62 0.00 88888.00 2007-07-24 10:51:10.500 205 11130.42 -93375.82 0.00 88888.00 2007-07-24 10:51:10.625 205 11124.02 -93382.23 0.00 88888.00 2007-07-24 10:51:10.750 205 11124.02 -93388.62 0.00 88888.00 2007-07-24 10:51:10.875 205 11117.62 -93385.05 0.00 88888.00 2007-07-24 10:51:11.000 205 11124.02 -93395.02 0.00 88888.00 2007-07-24 10:51:11.125 205 11136.83 -93388.62 0.00 88888.00 2007-07-24 10:51:11.250 205 11136.83 -93388.62 0.00 88888.00 2007-07-24 10:51:11.375 205 11136.83 -93388.62 0.00 88888.00 2007-07-24 10:51:11.500 205 11136.83 -93382.23 0.00 88888.00 2007-07-24 10:51:11.625 205 11130.42 -93388.62 0.00 88888.00 2007-07-24 10:51:11.750 205 11149.62 -93388.62 0.00 88888.00 2007-07-24 10:51:11.875 205 11149.62 -93386.80 0.00 88888.00 2007-07-24 10:51:12.000 205 11136.83 -93382.23 0.00 88888.00 2007-07-24 10:51:12.125 205 11124.02 -93388.62 0.00 88888.00 2007-07-24 10:51:12.250 205 11124.02 -93395.02 0.00 88888.00 2007-07-24 10:51:12.375 205 11124.02 -93395.02 0.00 88888.00 2007-07-24 10:51:12.500 205 11143.23 -93395.02 0.00 88888.00 2007-07-24 10:51:12.625 205 11136.83 -93388.62 0.00 88888.00 2007-07-24 10:51:12.750 205 11136.83 -93388.62 0.00 88888.00 2007-07-24 10:51:12.875 205 11130.42 -93386.65 0.00 88888.00 2007-07-24 10:51:13.000 205 11143.23 -93401.43 0.00 88888.00 2007-07-24 10:51:13.125 205 11149.62 -93395.02 0.00 88888.00 2007-07-24 10:51:13.250 205 11149.62 -93395.02 0.00 88888.00 2007-07-24 10:51:13.375 205 11149.62 -93395.02 0.00 88888.00 2007-07-24 10:51:13.500 205 11136.83 -93395.02 0.00 88888.00 2007-07-24 10:51:13.625 205 11143.23 -93395.02 0.00 88888.00 2007-07-24 10:51:13.750 205 11143.23 -93395.02 0.00 88888.00 2007-07-24 10:51:13.875 205 11143.23 -93397.43 0.00 88888.00 2007-07-24 10:51:14.000 205 11143.23 -93395.02 0.00 88888.00 2007-07-24 10:51:14.125 205 11156.02 -93395.02 0.00 88888.00 2007-07-24 10:51:14.250 205 11162.42 -93388.62 0.00 88888.00 2007-07-24 10:51:14.375 205 11168.83 -93395.02 0.00 88888.00 2007-07-24 10:51:14.500 205 11162.42 -93382.23 0.00 88888.00 2007-07-24 10:51:14.625 205 11149.62 -93388.62 0.00 88888.00 2007-07-24 10:51:14.750 205 11168.83 -93388.62 0.00 88888.00 2007-07-24 10:51:14.875 205 11188.02 -93387.00 0.00 88888.00 2007-07-24 10:51:15.000 205 11162.42 -93395.02 0.00 88888.00 2007-07-24 10:51:15.125 205 11156.02 -93388.62 0.00 88888.00 2007-07-24 10:51:15.250 205 11149.62 -93395.02 0.00 88888.00 2007-07-24 10:51:15.375 205 11149.62 -93395.02 0.00 88888.00 2007-07-24 10:51:15.500 205 11162.42 -93395.02 0.00 88888.00 2007-07-24 10:51:15.625 205 11168.83 -93401.43 0.00 88888.00 2007-07-24 10:51:15.750 205 11168.83 -93401.43 0.00 88888.00 2007-07-24 10:51:15.875 205 11149.62 -93398.98 0.00 88888.00 2007-07-24 10:51:16.000 205 11149.62 -93401.43 0.00 88888.00 2007-07-24 10:51:16.125 205 11162.42 -93401.43 0.00 88888.00 2007-07-24 10:51:16.250 205 11162.42 -93395.02 0.00 88888.00 2007-07-24 10:51:16.375 205 11162.42 -93401.43 0.00 88888.00 2007-07-24 10:51:16.500 205 11168.83 -93395.02 0.00 88888.00 2007-07-24 10:51:16.625 205 11188.02 -93388.62 0.00 88888.00 2007-07-24 10:51:16.750 205 11168.83 -93388.62 0.00 88888.00 2007-07-24 10:51:16.875 205 11156.02 -93397.23 0.00 88888.00 2007-07-24 10:51:17.000 205 11162.42 -93401.43 0.00 88888.00 2007-07-24 10:51:17.125 205 11168.83 -93395.02 0.00 88888.00 2007-07-24 10:51:17.250 205 11162.42 -93395.02 0.00 88888.00 2007-07-24 10:51:17.375 205 11162.42 -93401.43 0.00 88888.00 2007-07-24 10:51:17.500 205 11162.42 -93395.02 0.00 88888.00 2007-07-24 10:51:17.625 205 11175.23 -93388.62 0.00 88888.00 2007-07-24 10:51:17.750 205 11181.62 -93388.62 0.00 88888.00 2007-07-24 10:51:17.875 205 11175.23 -93391.60 0.00 88888.00 2007-07-24 10:51:18.000 205 11156.02 -93407.82 0.00 88888.00 2007-07-24 10:51:18.125 205 11162.42 -93395.02 0.00 88888.00 2007-07-24 10:51:18.250 205 11162.42 -93395.02 0.00 88888.00 2007-07-24 10:51:18.375 205 11175.23 -93395.02 0.00 88888.00 2007-07-24 10:51:18.500 205 11175.23 -93401.43 0.00 88888.00 2007-07-24 10:51:18.625 205 11181.62 -93401.43 0.00 88888.00 2007-07-24 10:51:18.750 205 11181.62 -93395.02 0.00 88888.00 2007-07-24 10:51:18.875 205 11175.23 -93398.12 0.00 88888.00 2007-07-24 10:51:19.000 205 11181.62 -93407.82 0.00 88888.00 2007-07-24 10:51:19.125 205 11194.42 -93401.43 0.00 88888.00 2007-07-24 10:51:19.250 205 11194.42 -93395.02 0.00 88888.00 2007-07-24 10:51:19.375 205 11194.42 -93388.62 0.00 88888.00 2007-07-24 10:51:19.500 205 11181.62 -93388.62 0.00 88888.00 2007-07-24 10:51:19.625 205 11188.02 -93388.62 0.00 88888.00 2007-07-24 10:51:19.750 205 11181.62 -93382.23 0.00 88888.00 2007-07-24 10:51:19.875 205 11175.23 -93380.35 0.00 88888.00 2007-07-24 10:51:20.000 205 11188.02 -93395.02 0.00 88888.00 2007-07-24 10:51:20.125 205 11188.02 -93395.02 0.00 88888.00 2007-07-24 10:51:20.250 205 11181.62 -93395.02 0.00 88888.00 2007-07-24 10:51:20.375 205 11181.62 -93395.02 0.00 88888.00 2007-07-24 10:51:20.500 205 11175.23 -93395.02 0.00 88888.00 2007-07-24 10:51:20.625 205 11175.23 -93395.02 0.00 88888.00 2007-07-24 10:51:20.750 205 11188.02 -93395.02 0.00 88888.00 2007-07-24 10:51:20.875 205 11188.02 -93391.35 0.00 88888.00 2007-07-24 10:51:21.000 205 11194.42 -93395.02 0.00 88888.00 2007-07-24 10:51:21.125 205 11207.23 -93382.23 0.00 88888.00 2007-07-24 10:51:21.250 205 11181.62 -93382.23 0.00 88888.00 2007-07-24 10:51:21.375 205 11175.23 -93382.23 0.00 88888.00 2007-07-24 10:51:21.500 205 11188.02 -93395.02 0.00 88888.00 2007-07-24 10:51:21.625 205 11188.02 -93395.02 0.00 88888.00 2007-07-24 10:51:21.750 205 11188.02 -93388.62 0.00 88888.00 2007-07-24 10:51:21.875 205 11181.62 -93391.07 0.00 88888.00 2007-07-24 10:51:22.000 205 11168.83 -93401.43 0.00 88888.00 2007-07-24 10:51:22.125 205 11168.83 -93395.02 0.00 88888.00 2007-07-24 10:51:22.250 205 11168.83 -93395.02 0.00 88888.00 2007-07-24 10:51:22.375 205 11175.23 -93395.02 0.00 88888.00 2007-07-24 10:51:22.500 205 11175.23 -93407.82 0.00 88888.00 2007-07-24 10:51:22.625 205 11168.83 -93414.23 0.00 88888.00 2007-07-24 10:51:22.750 205 11181.62 -93395.02 0.00 88888.00 2007-07-24 10:51:22.875 205 11194.42 -93386.55 0.00 88888.00 2007-07-24 10:51:23.000 205 11194.42 -93395.02 0.00 88888.00 2007-07-24 10:51:23.125 205 11207.23 -93395.02 0.00 88888.00 2007-07-24 10:51:23.250 205 11200.83 -93395.02 0.00 88888.00 2007-07-24 10:51:23.375 205 11194.42 -93395.02 0.00 88888.00 2007-07-24 10:51:23.500 205 11194.42 -93388.62 0.00 88888.00 2007-07-24 10:51:23.625 205 11188.02 -93395.02 0.00 88888.00 2007-07-24 10:51:23.750 205 11194.42 -93395.02 0.00 88888.00 2007-07-24 10:51:23.875 205 11194.42 -93399.43 0.00 88888.00 2007-07-24 10:51:24.000 205 11181.62 -93414.23 0.00 88888.00 2007-07-24 10:51:24.125 205 11175.23 -93401.43 0.00 88888.00 2007-07-24 10:51:24.250 205 11194.42 -93395.02 0.00 88888.00 2007-07-24 10:51:24.375 205 11207.23 -93395.02 0.00 88888.00 2007-07-24 10:51:24.500 205 11188.02 -93401.43 0.00 88888.00 2007-07-24 10:51:24.625 205 11175.23 -93401.43 0.00 88888.00 2007-07-24 10:51:24.750 205 11175.23 -93401.43 0.00 88888.00 2007-07-24 10:51:24.875 205 11188.02 -93397.40 0.00 88888.00 2007-07-24 10:51:25.000 205 11200.83 -93401.43 0.00 88888.00 2007-07-24 10:51:25.125 205 11207.23 -93395.02 0.00 88888.00 2007-07-24 10:51:25.250 205 11188.02 -93401.43 0.00 88888.00 2007-07-24 10:51:25.375 205 11188.02 -93414.23 0.00 88888.00 2007-07-24 10:51:25.500 205 11188.02 -93401.43 0.00 88888.00 2007-07-24 10:51:25.625 205 11181.62 -93407.82 0.00 88888.00 2007-07-24 10:51:25.750 205 11181.62 -93407.82 0.00 88888.00 2007-07-24 10:51:25.875 205 11194.42 -93391.20 0.00 88888.00 2007-07-24 10:51:26.000 205 11181.62 -93401.43 0.00 88888.00 2007-07-24 10:51:26.125 205 11181.62 -93401.43 0.00 88888.00 2007-07-24 10:51:26.250 205 11181.62 -93395.02 0.00 88888.00 2007-07-24 10:51:26.375 205 11188.02 -93395.02 0.00 88888.00 2007-07-24 10:51:26.500 205 11188.02 -93395.02 0.00 88888.00 2007-07-24 10:51:26.625 205 11194.42 -93395.02 0.00 88888.00 2007-07-24 10:51:26.750 205 11194.42 -93407.82 0.00 88888.00 2007-07-24 10:51:26.875 205 11194.42 -93397.30 0.00 88888.00 2007-07-24 10:51:27.000 205 11168.83 -93407.82 0.00 88888.00 2007-07-24 10:51:27.125 205 11168.83 -93407.82 0.00 88888.00 2007-07-24 10:51:27.250 205 11188.02 -93401.43 0.00 88888.00 2007-07-24 10:51:27.375 205 11188.02 -93395.02 0.00 88888.00 2007-07-24 10:51:27.500 205 11175.23 -93401.43 0.00 88888.00 2007-07-24 10:51:27.625 205 11181.62 -93401.43 0.00 88888.00 2007-07-24 10:51:27.750 205 11181.62 -93401.43 0.00 88888.00 2007-07-24 10:51:27.875 205 11194.42 -93391.20 0.00 88888.00 2007-07-24 10:51:28.000 205 11200.83 -93395.02 0.00 88888.00 2007-07-24 10:51:28.125 205 11188.02 -93401.43 0.00 88888.00 2007-07-24 10:51:28.250 205 11194.42 -93395.02 0.00 88888.00 2007-07-24 10:51:28.375 205 11194.42 -93401.43 0.00 88888.00 2007-07-24 10:51:28.500 205 11181.62 -93395.02 0.00 88888.00 2007-07-24 10:51:28.625 205 11188.02 -93388.62 0.00 88888.00 2007-07-24 10:51:28.750 205 11194.42 -93388.62 0.00 88888.00 2007-07-24 10:51:28.875 205 11188.02 -93386.52 0.00 88888.00 2007-07-24 10:51:29.000 205 11181.62 -93395.02 0.00 88888.00 2007-07-24 10:51:29.125 205 11175.23 -93395.02 0.00 88888.00 2007-07-24 10:51:29.250 205 11162.42 -93395.02 0.00 88888.00 2007-07-24 10:51:29.375 205 11175.23 -93395.02 0.00 88888.00 2007-07-24 10:51:29.500 205 11188.02 -93382.23 0.00 88888.00 2007-07-24 10:51:29.625 205 11181.62 -93388.62 0.00 88888.00 2007-07-24 10:51:29.750 205 11181.62 -93388.62 0.00 88888.00 2007-07-24 10:51:29.875 205 11175.23 -93393.00 0.00 88888.00 2007-07-24 10:51:30.000 205 11168.83 -93395.02 0.00 88888.00 2007-07-24 10:51:30.125 205 11188.02 -93395.02 0.00 88888.00 2007-07-24 10:51:30.250 205 11194.42 -93395.02 0.00 88888.00 2007-07-24 10:51:30.375 205 11188.02 -93401.43 0.00 88888.00 2007-07-24 10:51:30.500 205 11181.62 -93401.43 0.00 88888.00 2007-07-24 10:51:30.625 205 11175.23 -93401.43 0.00 88888.00 2007-07-24 10:51:30.750 205 11175.23 -93401.43 0.00 88888.00 2007-07-24 10:51:30.875 205 11188.02 -93396.98 0.00 88888.00 2007-07-24 10:51:31.000 205 11175.23 -93401.43 0.00 88888.00 2007-07-24 10:51:31.125 205 11156.02 -93407.82 0.00 88888.00 2007-07-24 10:51:31.250 205 11175.23 -93401.43 0.00 88888.00 2007-07-24 10:51:31.375 205 11181.62 -93401.43 0.00 88888.00 2007-07-24 10:51:31.500 205 11175.23 -93401.43 0.00 88888.00 2007-07-24 10:51:31.625 205 11162.42 -93401.43 0.00 88888.00 2007-07-24 10:51:31.750 205 11175.23 -93407.82 0.00 88888.00 2007-07-24 10:51:31.875 205 11168.83 -93409.62 0.00 88888.00 2007-07-24 10:51:32.000 205 11162.42 -93414.23 0.00 88888.00 2007-07-24 10:51:32.125 205 11162.42 -93407.82 0.00 88888.00 2007-07-24 10:51:32.250 205 11175.23 -93395.02 0.00 88888.00 2007-07-24 10:51:32.375 205 11175.23 -93401.43 0.00 88888.00 2007-07-24 10:51:32.500 205 11162.42 -93414.23 0.00 88888.00 2007-07-24 10:51:32.625 205 11162.42 -93407.82 0.00 88888.00 2007-07-24 10:51:32.750 205 11175.23 -93401.43 0.00 88888.00 2007-07-24 10:51:32.875 205 11188.02 -93390.48 0.00 88888.00 2007-07-24 10:51:33.000 205 11175.23 -93401.43 0.00 88888.00 2007-07-24 10:51:33.125 205 11175.23 -93401.43 0.00 88888.00 2007-07-24 10:51:33.250 205 11181.62 -93401.43 0.00 88888.00 2007-07-24 10:51:33.375 205 11181.62 -93401.43 0.00 88888.00 2007-07-24 10:51:33.500 205 11175.23 -93401.43 0.00 88888.00 2007-07-24 10:51:33.625 205 11162.42 -93401.43 0.00 88888.00 2007-07-24 10:51:33.750 205 11175.23 -93401.43 0.00 88888.00 2007-07-24 10:51:33.875 205 11188.02 -93390.52 0.00 88888.00 2007-07-24 10:51:34.000 205 11175.23 -93401.43 0.00 88888.00 2007-07-24 10:51:34.125 205 11162.42 -93388.62 0.00 88888.00 2007-07-24 10:51:34.250 205 11162.42 -93395.02 0.00 88888.00 2007-07-24 10:51:34.375 205 11168.83 -93388.62 0.00 88888.00 2007-07-24 10:51:34.500 205 11175.23 -93388.62 0.00 88888.00 2007-07-24 10:51:34.625 205 11162.42 -93395.02 0.00 88888.00 2007-07-24 10:51:34.750 205 11149.62 -93395.02 0.00 88888.00 2007-07-24 10:51:34.875 205 11156.02 -93392.85 0.00 88888.00 2007-07-24 10:51:35.000 205 11149.62 -93401.43 0.00 88888.00 2007-07-24 10:51:35.125 205 11149.62 -93395.02 0.00 88888.00 2007-07-24 10:51:35.250 205 11149.62 -93395.02 0.00 88888.00 2007-07-24 10:51:35.375 205 11143.23 -93401.43 0.00 88888.00 2007-07-24 10:51:35.500 205 11143.23 -93401.43 0.00 88888.00 2007-07-24 10:51:35.625 205 11143.23 -93395.02 0.00 88888.00 2007-07-24 10:51:35.750 205 11149.62 -93395.02 0.00 88888.00 2007-07-24 10:51:35.875 205 11162.42 -93387.12 0.00 88888.00 2007-07-24 10:51:36.000 205 11156.02 -93395.02 0.00 88888.00 2007-07-24 10:51:36.125 205 11149.62 -93395.02 0.00 88888.00 2007-07-24 10:51:36.250 205 11156.02 -93388.62 0.00 88888.00 2007-07-24 10:51:36.375 205 11168.83 -93382.23 0.00 88888.00 2007-07-24 10:51:36.500 205 11162.42 -93395.02 0.00 88888.00 2007-07-24 10:51:36.625 205 11156.02 -93388.62 0.00 88888.00 2007-07-24 10:51:36.750 205 11156.02 -93388.62 0.00 88888.00 2007-07-24 10:51:36.875 205 11156.02 -93390.90 0.00 88888.00 2007-07-24 10:51:37.000 205 11156.02 -93388.62 0.00 88888.00 2007-07-24 10:51:37.125 205 11156.02 -93388.62 0.00 88888.00 2007-07-24 10:51:37.250 205 11149.62 -93388.62 0.00 88888.00 2007-07-24 10:51:37.375 205 11162.42 -93388.62 0.00 88888.00 2007-07-24 10:51:37.500 205 11162.42 -93382.23 0.00 88888.00 2007-07-24 10:51:37.625 205 11156.02 -93388.62 0.00 88888.00 2007-07-24 10:51:37.750 205 11162.42 -93395.02 0.00 88888.00 2007-07-24 10:51:37.875 205 11162.42 -93390.62 0.00 88888.00 2007-07-24 10:51:38.000 205 11168.83 -93388.62 0.00 88888.00 2007-07-24 10:51:38.125 205 11156.02 -93388.62 0.00 88888.00 2007-07-24 10:51:38.250 205 11149.62 -93382.23 0.00 88888.00 2007-07-24 10:51:38.375 205 11149.62 -93382.23 0.00 88888.00 2007-07-24 10:51:38.500 205 11143.23 -93388.62 0.00 88888.00 2007-07-24 10:51:38.625 205 11143.23 -93382.23 0.00 88888.00 2007-07-24 10:51:38.750 205 11143.23 -93382.23 0.00 88888.00 2007-07-24 10:51:38.875 205 11136.83 -93378.18 0.00 88888.00 2007-07-24 10:51:39.000 205 11149.62 -93382.23 0.00 88888.00 2007-07-24 10:51:39.125 205 11156.02 -93382.23 0.00 88888.00 2007-07-24 10:51:39.250 205 11124.02 -93388.62 0.00 88888.00 2007-07-24 10:51:39.375 205 11130.42 -93395.02 0.00 88888.00 2007-07-24 10:51:39.500 205 11149.62 -93382.23 0.00 88888.00 2007-07-24 10:51:39.625 205 11156.02 -93375.82 0.00 88888.00 2007-07-24 10:51:39.750 205 11130.42 -93382.23 0.00 88888.00 2007-07-24 10:51:39.875 205 11136.83 -93386.88 0.00 88888.00 2007-07-24 10:51:40.000 205 11143.23 -93388.62 0.00 88888.00 2007-07-24 10:51:40.125 205 11149.62 -93382.23 0.00 88888.00 2007-07-24 10:51:40.250 205 11149.62 -93369.43 0.00 88888.00 2007-07-24 10:51:40.375 205 11143.23 -93369.43 0.00 88888.00 2007-07-24 10:51:40.500 205 11143.23 -93375.82 0.00 88888.00 2007-07-24 10:51:40.625 205 11136.83 -93375.82 0.00 88888.00 2007-07-24 10:51:40.750 205 11143.23 -93375.82 0.00 88888.00 2007-07-24 10:51:40.875 205 11149.62 -93371.62 0.00 88888.00 2007-07-24 10:51:41.000 205 11136.83 -93382.23 0.00 88888.00 2007-07-24 10:51:41.125 205 11149.62 -93382.23 0.00 88888.00 2007-07-24 10:51:41.250 205 11117.62 -93382.23 0.00 88888.00 2007-07-24 10:51:41.375 205 11111.23 -93388.62 0.00 88888.00 2007-07-24 10:51:41.500 205 11117.62 -93388.62 0.00 88888.00 2007-07-24 10:51:41.625 205 11136.83 -93382.23 0.00 88888.00 2007-07-24 10:51:41.750 205 11136.83 -93382.23 0.00 88888.00 2007-07-24 10:51:41.875 205 11136.83 -93371.55 0.00 88888.00 2007-07-24 10:51:42.000 205 11130.42 -93382.23 0.00 88888.00 2007-07-24 10:51:42.125 205 11136.83 -93382.23 0.00 88888.00 2007-07-24 10:51:42.250 205 11117.62 -93382.23 0.00 88888.00 2007-07-24 10:51:42.375 205 11117.62 -93382.23 0.00 88888.00 2007-07-24 10:51:42.500 205 11124.02 -93382.23 0.00 88888.00 2007-07-24 10:51:42.625 205 11136.83 -93382.23 0.00 88888.00 2007-07-24 10:51:42.750 205 11136.83 -93375.82 0.00 88888.00 2007-07-24 10:51:42.875 205 11124.02 -93377.82 0.00 88888.00 2007-07-24 10:51:43.000 205 11124.02 -93382.23 0.00 88888.00 2007-07-24 10:51:43.125 205 11124.02 -93382.23 0.00 88888.00 2007-07-24 10:51:43.250 205 11124.02 -93375.82 0.00 88888.00 2007-07-24 10:51:43.375 205 11130.42 -93375.82 0.00 88888.00 2007-07-24 10:51:43.500 205 11117.62 -93375.82 0.00 88888.00 2007-07-24 10:51:43.625 205 11111.23 -93375.82 0.00 88888.00 2007-07-24 10:51:43.750 205 11111.23 -93375.82 0.00 88888.00 2007-07-24 10:51:43.875 205 11111.23 -93378.20 0.00 88888.00 2007-07-24 10:51:44.000 205 11111.23 -93395.02 0.00 88888.00 2007-07-24 10:51:44.125 205 11124.02 -93388.62 0.00 88888.00 2007-07-24 10:51:44.250 205 11143.23 -93382.23 0.00 88888.00 2007-07-24 10:51:44.375 205 11124.02 -93388.62 0.00 88888.00 2007-07-24 10:51:44.500 205 11111.23 -93382.23 0.00 88888.00 2007-07-24 10:51:44.625 205 11130.42 -93369.43 0.00 88888.00 2007-07-24 10:51:44.750 205 11130.42 -93356.62 0.00 88888.00 2007-07-24 10:51:44.875 205 11130.42 -93358.82 0.00 88888.00 2007-07-24 10:51:45.000 205 11124.02 -93369.43 0.00 88888.00 2007-07-24 10:51:45.125 205 11124.02 -93369.43 0.00 88888.00 2007-07-24 10:51:45.250 205 11117.62 -93369.43 0.00 88888.00 2007-07-24 10:51:45.375 205 11117.62 -93369.43 0.00 88888.00 2007-07-24 10:51:45.500 205 11124.02 -93369.43 0.00 88888.00 2007-07-24 10:51:45.625 205 11117.62 -93363.02 0.00 88888.00 2007-07-24 10:51:45.750 205 11117.62 -93363.02 0.00 88888.00 2007-07-24 10:51:45.875 205 11124.02 -93367.65 0.00 88888.00 2007-07-24 10:51:46.000 205 11124.02 -93382.23 0.00 88888.00 2007-07-24 10:51:46.125 205 11136.83 -93375.82 0.00 88888.00 2007-07-24 10:51:46.250 205 11117.62 -93375.82 0.00 88888.00 2007-07-24 10:51:46.375 205 11117.62 -93369.43 0.00 88888.00 2007-07-24 10:51:46.500 205 11111.23 -93369.43 0.00 88888.00 2007-07-24 10:51:46.625 205 11117.62 -93369.43 0.00 88888.00 2007-07-24 10:51:46.750 205 11149.62 -93363.02 0.00 88888.00 2007-07-24 10:51:46.875 205 11143.23 -93361.25 0.00 88888.00 2007-07-24 10:51:47.000 205 11124.02 -93369.43 0.00 88888.00 2007-07-24 10:51:47.125 205 11111.23 -93375.82 0.00 88888.00 2007-07-24 10:51:47.250 205 11124.02 -93375.82 0.00 88888.00 2007-07-24 10:51:47.375 205 11124.02 -93369.43 0.00 88888.00 2007-07-24 10:51:47.500 205 11124.02 -93375.82 0.00 88888.00 2007-07-24 10:51:47.625 205 11130.42 -93369.43 0.00 88888.00 2007-07-24 10:51:47.750 205 11124.02 -93369.43 0.00 88888.00 2007-07-24 10:51:47.875 205 11111.23 -93374.10 0.00 88888.00 2007-07-24 10:51:48.000 205 11124.02 -93369.43 0.00 88888.00 2007-07-24 10:51:48.125 205 11130.42 -93356.62 0.00 88888.00 2007-07-24 10:51:48.250 205 11117.62 -93363.02 0.00 88888.00 2007-07-24 10:51:48.375 205 11111.23 -93375.82 0.00 88888.00 2007-07-24 10:51:48.500 205 11111.23 -93369.43 0.00 88888.00 2007-07-24 10:51:48.625 205 11111.23 -93375.82 0.00 88888.00 2007-07-24 10:51:48.750 205 11104.83 -93375.82 0.00 88888.00 2007-07-24 10:51:48.875 205 11111.23 -93374.30 0.00 88888.00 2007-07-24 10:51:49.000 205 11117.62 -93375.82 0.00 88888.00 2007-07-24 10:51:49.125 205 11117.62 -93375.82 0.00 88888.00 2007-07-24 10:51:49.250 205 11117.62 -93369.43 0.00 88888.00 2007-07-24 10:51:49.375 205 11111.23 -93375.82 0.00 88888.00 2007-07-24 10:51:49.500 205 11117.62 -93363.02 0.00 88888.00 2007-07-24 10:51:49.625 205 11104.83 -93363.02 0.00 88888.00 2007-07-24 10:51:49.750 205 11111.23 -93356.62 0.00 88888.00 2007-07-24 10:51:49.875 205 11104.83 -93361.38 0.00 88888.00 2007-07-24 10:51:50.000 205 11104.83 -93363.02 0.00 88888.00 2007-07-24 10:51:50.125 205 11104.83 -93356.62 0.00 88888.00 2007-07-24 10:51:50.250 205 11104.83 -93363.02 0.00 88888.00 2007-07-24 10:51:50.375 205 11104.83 -93363.02 0.00 88888.00 2007-07-24 10:51:50.500 205 11104.83 -93363.02 0.00 88888.00 2007-07-24 10:51:50.625 205 11111.23 -93356.62 0.00 88888.00 2007-07-24 10:51:50.750 205 11098.42 -93363.02 0.00 88888.00 2007-07-24 10:51:50.875 205 11104.83 -93373.73 0.00 88888.00 2007-07-24 10:51:51.000 205 11104.83 -93375.82 0.00 88888.00 2007-07-24 10:51:51.125 205 11111.23 -93356.62 0.00 88888.00 2007-07-24 10:51:51.250 205 11124.02 -93363.02 0.00 88888.00 2007-07-24 10:51:51.375 205 11117.62 -93363.02 0.00 88888.00 2007-07-24 10:51:51.500 205 11098.42 -93375.82 0.00 88888.00 2007-07-24 10:51:51.625 205 11098.42 -93369.43 0.00 88888.00 2007-07-24 10:51:51.750 205 11111.23 -93363.02 0.00 88888.00 2007-07-24 10:51:51.875 205 11104.83 -93361.10 0.00 88888.00 2007-07-24 10:51:52.000 205 11111.23 -93363.02 0.00 88888.00 2007-07-24 10:51:52.125 205 11111.23 -93369.43 0.00 88888.00 2007-07-24 10:51:52.250 205 11104.83 -93356.62 0.00 88888.00 2007-07-24 10:51:52.375 205 11098.42 -93369.43 0.00 88888.00 2007-07-24 10:51:52.500 205 11092.02 -93369.43 0.00 88888.00 2007-07-24 10:51:52.625 205 11111.23 -93369.43 0.00 88888.00 2007-07-24 10:51:52.750 205 11124.02 -93363.02 0.00 88888.00 2007-07-24 10:51:52.875 205 11111.23 -93367.70 0.00 88888.00 2007-07-24 10:51:53.000 205 11104.83 -93369.43 0.00 88888.00 2007-07-24 10:51:53.125 205 11104.83 -93369.43 0.00 88888.00 2007-07-24 10:51:53.250 205 11092.02 -93375.82 0.00 88888.00 2007-07-24 10:51:53.375 205 11092.02 -93375.82 0.00 88888.00 2007-07-24 10:51:53.500 205 11092.02 -93375.82 0.00 88888.00 2007-07-24 10:51:53.625 205 11111.23 -93369.43 0.00 88888.00 2007-07-24 10:51:53.750 205 11104.83 -93369.43 0.00 88888.00 2007-07-24 10:51:53.875 205 11092.02 -93374.27 0.00 88888.00 2007-07-24 10:51:54.000 205 11098.42 -93369.43 0.00 88888.00 2007-07-24 10:51:54.125 205 11104.83 -93369.43 0.00 88888.00 2007-07-24 10:51:54.250 205 11104.83 -93369.43 0.00 88888.00 2007-07-24 10:51:54.375 205 11111.23 -93363.02 0.00 88888.00 2007-07-24 10:51:54.500 205 11098.42 -93369.43 0.00 88888.00 2007-07-24 10:51:54.625 205 11104.83 -93363.02 0.00 88888.00 2007-07-24 10:51:54.750 205 11117.62 -93356.62 0.00 88888.00 2007-07-24 10:51:54.875 205 11117.62 -93348.77 0.00 88888.00 2007-07-24 10:51:55.000 205 11111.23 -93356.62 0.00 88888.00 2007-07-24 10:51:55.125 205 11098.42 -93356.62 0.00 88888.00 2007-07-24 10:51:55.250 205 11092.02 -93356.62 0.00 88888.00 2007-07-24 10:51:55.375 205 11104.83 -93356.62 0.00 88888.00 2007-07-24 10:51:55.500 205 11092.02 -93363.02 0.00 88888.00 2007-07-24 10:51:55.625 205 11085.62 -93363.02 0.00 88888.00 2007-07-24 10:51:55.750 205 11079.23 -93363.02 0.00 88888.00 2007-07-24 10:51:55.875 205 11092.02 -93354.98 0.00 88888.00 2007-07-24 10:51:56.000 205 11092.02 -93363.02 0.00 88888.00 2007-07-24 10:51:56.125 205 11104.83 -93356.62 0.00 88888.00 2007-07-24 10:51:56.250 205 11104.83 -93356.62 0.00 88888.00 2007-07-24 10:51:56.375 205 11098.42 -93363.02 0.00 88888.00 2007-07-24 10:51:56.500 205 11104.83 -93356.62 0.00 88888.00 2007-07-24 10:51:56.625 205 11111.23 -93356.62 0.00 88888.00 2007-07-24 10:51:56.750 205 11111.23 -93350.23 0.00 88888.00 2007-07-24 10:51:56.875 205 11111.23 -93354.90 0.00 88888.00 2007-07-24 10:51:57.000 205 11111.23 -93356.62 0.00 88888.00 2007-07-24 10:51:57.125 205 11104.83 -93356.62 0.00 88888.00 2007-07-24 10:51:57.250 205 11098.42 -93356.62 0.00 88888.00 2007-07-24 10:51:57.375 205 11092.02 -93363.02 0.00 88888.00 2007-07-24 10:51:57.500 205 11098.42 -93356.62 0.00 88888.00 2007-07-24 10:51:57.625 205 11104.83 -93363.02 0.00 88888.00 2007-07-24 10:51:57.750 205 11104.83 -93356.62 0.00 88888.00 2007-07-24 10:51:57.875 205 11111.23 -93354.48 0.00 88888.00 2007-07-24 10:51:58.000 205 11104.83 -93356.62 0.00 88888.00 2007-07-24 10:51:58.125 205 11092.02 -93356.62 0.00 88888.00 2007-07-24 10:51:58.250 205 11092.02 -93363.02 0.00 88888.00 2007-07-24 10:51:58.375 205 11098.42 -93356.62 0.00 88888.00 2007-07-24 10:51:58.500 205 11104.83 -93356.62 0.00 88888.00 2007-07-24 10:51:58.625 205 11111.23 -93356.62 0.00 88888.00 2007-07-24 10:51:58.750 205 11117.62 -93356.62 0.00 88888.00 2007-07-24 10:51:58.875 205 11111.23 -93355.00 0.00 88888.00 2007-07-24 10:51:59.000 205 11104.83 -93356.62 0.00 88888.00 2007-07-24 10:51:59.125 205 11104.83 -93350.23 0.00 88888.00 2007-07-24 10:51:59.250 205 11117.62 -93337.43 0.00 88888.00 2007-07-24 10:51:59.375 205 11117.62 -93350.23 0.00 88888.00 2007-07-24 10:51:59.500 205 11111.23 -93356.62 0.00 88888.00 2007-07-24 10:51:59.625 205 11104.83 -93350.23 0.00 88888.00 2007-07-24 10:51:59.750 205 11085.62 -93350.23 0.00 88888.00 2007-07-24 10:51:59.875 205 11085.62 -93348.62 0.00 88888.00 2007-07-24 10:52:00.000 205 11117.62 -93350.23 0.00 88888.00 2007-07-24 10:52:00.125 205 11111.23 -93343.82 0.00 88888.00 2007-07-24 10:52:00.250 205 11104.83 -93350.23 0.00 88888.00 2007-07-24 10:52:00.375 205 11104.83 -93350.23 0.00 88888.00 2007-07-24 10:52:00.500 205 11104.83 -93350.23 0.00 88888.00 2007-07-24 10:52:00.625 205 11098.42 -93356.62 0.00 88888.00 2007-07-24 10:52:00.750 205 11098.42 -93350.23 0.00 88888.00 2007-07-24 10:52:00.875 205 11098.42 -93354.55 0.00 88888.00 2007-07-24 10:52:01.000 205 11104.83 -93350.23 0.00 88888.00 2007-07-24 10:52:01.125 205 11111.23 -93343.82 0.00 88888.00 2007-07-24 10:52:01.250 205 11111.23 -93350.23 0.00 88888.00 2007-07-24 10:52:01.375 205 11117.62 -93350.23 0.00 88888.00 2007-07-24 10:52:01.500 205 11111.23 -93350.23 0.00 88888.00 2007-07-24 10:52:01.625 205 11092.02 -93350.23 0.00 88888.00 2007-07-24 10:52:01.750 205 11104.83 -93356.62 0.00 88888.00 2007-07-24 10:52:01.875 205 11111.23 -93361.10 0.00 88888.00 2007-07-24 10:52:02.000 205 11098.42 -93369.43 0.00 88888.00 2007-07-24 10:52:02.125 205 11111.23 -93350.23 0.00 88888.00 2007-07-24 10:52:02.250 205 11111.23 -93337.43 0.00 88888.00 2007-07-24 10:52:02.375 205 11098.42 -93343.82 0.00 88888.00 2007-07-24 10:52:02.500 205 11098.42 -93343.82 0.00 88888.00 2007-07-24 10:52:02.625 205 11111.23 -93343.82 0.00 88888.00 2007-07-24 10:52:02.750 205 11124.02 -93331.02 0.00 88888.00 2007-07-24 10:52:02.875 205 11117.62 -93348.02 0.00 88888.00 2007-07-24 10:52:03.000 205 11098.42 -93350.23 0.00 88888.00 2007-07-24 10:52:03.125 205 11104.83 -93343.82 0.00 88888.00 2007-07-24 10:52:03.250 205 11111.23 -93337.43 0.00 88888.00 2007-07-24 10:52:03.375 205 11104.83 -93350.23 0.00 88888.00 2007-07-24 10:52:03.500 205 11098.42 -93356.62 0.00 88888.00 2007-07-24 10:52:03.625 205 11104.83 -93343.82 0.00 88888.00 2007-07-24 10:52:03.750 205 11111.23 -93337.43 0.00 88888.00 2007-07-24 10:52:03.875 205 11098.42 -93335.48 0.00 88888.00 2007-07-24 10:52:04.000 205 11092.02 -93343.82 0.00 88888.00 2007-07-24 10:52:04.125 205 11098.42 -93343.82 0.00 88888.00 2007-07-24 10:52:04.250 205 11092.02 -93343.82 0.00 88888.00 2007-07-24 10:52:04.375 205 11092.02 -93343.82 0.00 88888.00 2007-07-24 10:52:04.500 205 11111.23 -93343.82 0.00 88888.00 2007-07-24 10:52:04.625 205 11104.83 -93343.82 0.00 88888.00 2007-07-24 10:52:04.750 205 11098.42 -93343.82 0.00 88888.00 2007-07-24 10:52:04.875 205 11117.62 -93335.55 0.00 88888.00 2007-07-24 10:52:05.000 205 11124.02 -93343.82 0.00 88888.00 2007-07-24 10:52:05.125 205 11117.62 -93337.43 0.00 88888.00 2007-07-24 10:52:05.250 205 11104.83 -93331.02 0.00 88888.00 2007-07-24 10:52:05.375 205 11104.83 -93331.02 0.00 88888.00 2007-07-24 10:52:05.500 205 11098.42 -93343.82 0.00 88888.00 2007-07-24 10:52:05.625 205 11085.62 -93343.82 0.00 88888.00 2007-07-24 10:52:05.750 205 11098.42 -93343.82 0.00 88888.00 2007-07-24 10:52:05.875 205 11092.02 -93335.23 0.00 88888.00 2007-07-24 10:52:06.000 205 11079.23 -93350.23 0.00 88888.00 2007-07-24 10:52:06.125 205 11085.62 -93356.62 0.00 88888.00 2007-07-24 10:52:06.250 205 11104.83 -93343.82 0.00 88888.00 2007-07-24 10:52:06.375 205 11104.83 -93356.62 0.00 88888.00 2007-07-24 10:52:06.500 205 11104.83 -93363.02 0.00 88888.00 2007-07-24 10:52:06.625 205 11117.62 -93350.23 0.00 88888.00 2007-07-24 10:52:06.750 205 11117.62 -93343.82 0.00 88888.00 2007-07-24 10:52:06.875 205 11124.02 -93341.82 0.00 88888.00 2007-07-24 10:52:07.000 205 11117.62 -93343.82 0.00 88888.00 2007-07-24 10:52:07.125 205 11104.83 -93350.23 0.00 88888.00 2007-07-24 10:52:07.250 205 11111.23 -93356.62 0.00 88888.00 2007-07-24 10:52:07.375 205 11104.83 -93350.23 0.00 88888.00 2007-07-24 10:52:07.500 205 11098.42 -93350.23 0.00 88888.00 2007-07-24 10:52:07.625 205 11098.42 -93350.23 0.00 88888.00 2007-07-24 10:52:07.750 205 11104.83 -93343.82 0.00 88888.00 2007-07-24 10:52:07.875 205 11111.23 -93341.93 0.00 88888.00 2007-07-24 10:52:08.000 205 11104.83 -93343.82 0.00 88888.00 2007-07-24 10:52:08.125 205 11111.23 -93337.43 0.00 88888.00 2007-07-24 10:52:08.250 205 11111.23 -93331.02 0.00 88888.00 2007-07-24 10:52:08.375 205 11098.42 -93337.43 0.00 88888.00 2007-07-24 10:52:08.500 205 11104.83 -93343.82 0.00 88888.00 2007-07-24 10:52:08.625 205 11111.23 -93350.23 0.00 88888.00 2007-07-24 10:52:08.750 205 11111.23 -93343.82 0.00 88888.00 2007-07-24 10:52:08.875 205 11117.62 -93348.30 0.00 88888.00 2007-07-24 10:52:09.000 205 11111.23 -93356.62 0.00 88888.00 2007-07-24 10:52:09.125 205 11104.83 -93343.82 0.00 88888.00 2007-07-24 10:52:09.250 205 11104.83 -93343.82 0.00 88888.00 2007-07-24 10:52:09.375 205 11098.42 -93350.23 0.00 88888.00 2007-07-24 10:52:09.500 205 11104.83 -93356.62 0.00 88888.00 2007-07-24 10:52:09.625 205 11111.23 -93343.82 0.00 88888.00 2007-07-24 10:52:09.750 205 11092.02 -93350.23 0.00 88888.00 2007-07-24 10:52:09.875 205 11104.83 -93354.77 0.00 88888.00 2007-07-24 10:52:10.000 205 11104.83 -93363.02 0.00 88888.00 2007-07-24 10:52:10.125 205 11098.42 -93356.62 0.00 88888.00 2007-07-24 10:52:10.250 205 11104.83 -93356.62 0.00 88888.00 2007-07-24 10:52:10.375 205 11098.42 -93356.62 0.00 88888.00 2007-07-24 10:52:10.500 205 11104.83 -93350.23 0.00 88888.00 2007-07-24 10:52:10.625 205 11098.42 -93356.62 0.00 88888.00 2007-07-24 10:52:10.750 205 11092.02 -93350.23 0.00 88888.00 2007-07-24 10:52:10.875 205 11098.42 -93348.25 0.00 88888.00 2007-07-24 10:52:11.000 205 11092.02 -93350.23 0.00 88888.00 2007-07-24 10:52:11.125 205 11104.83 -93350.23 0.00 88888.00 2007-07-24 10:52:11.250 205 11098.42 -93350.23 0.00 88888.00 2007-07-24 10:52:11.375 205 11104.83 -93356.62 0.00 88888.00 2007-07-24 10:52:11.500 205 11098.42 -93356.62 0.00 88888.00 2007-07-24 10:52:11.625 205 11092.02 -93363.02 0.00 88888.00 2007-07-24 10:52:11.750 205 11098.42 -93356.62 0.00 88888.00 2007-07-24 10:52:11.875 205 11104.83 -93348.55 0.00 88888.00 2007-07-24 10:52:12.000 205 11098.42 -93350.23 0.00 88888.00 2007-07-24 10:52:12.125 205 11085.62 -93343.82 0.00 88888.00 2007-07-24 10:52:12.250 205 11092.02 -93337.43 0.00 88888.00 2007-07-24 10:52:12.375 205 11079.23 -93350.23 0.00 88888.00 2007-07-24 10:52:12.500 205 11072.83 -93350.23 0.00 88888.00 2007-07-24 10:52:12.625 205 11092.02 -93343.82 0.00 88888.00 2007-07-24 10:52:12.750 205 11098.42 -93337.43 0.00 88888.00 2007-07-24 10:52:12.875 205 11104.83 -93335.27 0.00 88888.00 2007-07-24 10:52:13.000 205 11098.42 -93350.23 0.00 88888.00 2007-07-24 10:52:13.125 205 11104.83 -93343.82 0.00 88888.00 2007-07-24 10:52:13.250 205 11111.23 -93331.02 0.00 88888.00 2007-07-24 10:52:13.375 205 11111.23 -93331.02 0.00 88888.00 2007-07-24 10:52:13.500 205 11104.83 -93337.43 0.00 88888.00 2007-07-24 10:52:13.625 205 11104.83 -93337.43 0.00 88888.00 2007-07-24 10:52:13.750 205 11104.83 -93343.82 0.00 88888.00 2007-07-24 10:52:13.875 205 11085.62 -93348.35 0.00 88888.00 2007-07-24 10:52:14.000 205 11079.23 -93356.62 0.00 88888.00 2007-07-24 10:52:14.125 205 11092.02 -93350.23 0.00 88888.00 2007-07-24 10:52:14.250 205 11092.02 -93343.82 0.00 88888.00 2007-07-24 10:52:14.375 205 11098.42 -93343.82 0.00 88888.00 2007-07-24 10:52:14.500 205 11085.62 -93350.23 0.00 88888.00 2007-07-24 10:52:14.625 205 11085.62 -93343.82 0.00 88888.00 2007-07-24 10:52:14.750 205 11092.02 -93350.23 0.00 88888.00 2007-07-24 10:52:14.875 205 11092.02 -93348.25 0.00 88888.00 2007-07-24 10:52:15.000 205 11092.02 -93350.23 0.00 88888.00 2007-07-24 10:52:15.125 205 11085.62 -93356.62 0.00 88888.00 2007-07-24 10:52:15.250 205 11079.23 -93356.62 0.00 88888.00 2007-07-24 10:52:15.375 205 11092.02 -93356.62 0.00 88888.00 2007-07-24 10:52:15.500 205 11098.42 -93343.82 0.00 88888.00 2007-07-24 10:52:15.625 205 11092.02 -93350.23 0.00 88888.00 2007-07-24 10:52:15.750 205 11079.23 -93350.23 0.00 88888.00 2007-07-24 10:52:15.875 205 11085.62 -93354.80 0.00 88888.00 2007-07-24 10:52:16.000 205 11111.23 -93356.62 0.00 88888.00 2007-07-24 10:52:16.125 205 11111.23 -93350.23 0.00 88888.00 2007-07-24 10:52:16.250 205 11079.23 -93356.62 0.00 88888.00 2007-07-24 10:52:16.375 205 11079.23 -93356.62 0.00 88888.00 2007-07-24 10:52:16.500 205 11079.23 -93356.62 0.00 88888.00 2007-07-24 10:52:16.625 205 11092.02 -93350.23 0.00 88888.00 2007-07-24 10:52:16.750 205 11098.42 -93343.82 0.00 88888.00 2007-07-24 10:52:16.875 205 11098.42 -93347.98 0.00 88888.00 2007-07-24 10:52:17.000 205 11085.62 -93356.62 0.00 88888.00 2007-07-24 10:52:17.125 205 11098.42 -93356.62 0.00 88888.00 2007-07-24 10:52:17.250 205 11092.02 -93356.62 0.00 88888.00 2007-07-24 10:52:17.375 205 11079.23 -93350.23 0.00 88888.00 2007-07-24 10:52:17.500 205 11079.23 -93350.23 0.00 88888.00 2007-07-24 10:52:17.625 205 11079.23 -93350.23 0.00 88888.00 2007-07-24 10:52:17.750 205 11079.23 -93356.62 0.00 88888.00 2007-07-24 10:52:17.875 205 11079.23 -93354.27 0.00 88888.00 2007-07-24 10:52:18.000 205 11092.02 -93356.62 0.00 88888.00 2007-07-24 10:52:18.125 205 11092.02 -93350.23 0.00 88888.00 2007-07-24 10:52:18.250 205 11079.23 -93343.82 0.00 88888.00 2007-07-24 10:52:18.375 205 11092.02 -93337.43 0.00 88888.00 2007-07-24 10:52:18.500 205 11098.42 -93343.82 0.00 88888.00 2007-07-24 10:52:18.625 205 11085.62 -93350.23 0.00 88888.00 2007-07-24 10:52:18.750 205 11092.02 -93343.82 0.00 88888.00 2007-07-24 10:52:18.875 205 11098.42 -93341.27 0.00 88888.00 2007-07-24 10:52:19.000 205 11079.23 -93356.62 0.00 88888.00 2007-07-24 10:52:19.125 205 11066.42 -93356.62 0.00 88888.00 2007-07-24 10:52:19.250 205 11079.23 -93356.62 0.00 88888.00 2007-07-24 10:52:19.375 205 11092.02 -93343.82 0.00 88888.00 2007-07-24 10:52:19.500 205 11092.02 -93350.23 0.00 88888.00 2007-07-24 10:52:19.625 205 11092.02 -93343.82 0.00 88888.00 2007-07-24 10:52:19.750 205 11085.62 -93343.82 0.00 88888.00 2007-07-24 10:52:19.875 205 11085.62 -93341.48 0.00 88888.00 2007-07-24 10:52:20.000 205 11092.02 -93350.23 0.00 88888.00 2007-07-24 10:52:20.125 205 11092.02 -93350.23 0.00 88888.00 2007-07-24 10:52:20.250 205 11085.62 -93350.23 0.00 88888.00 2007-07-24 10:52:20.375 205 11092.02 -93350.23 0.00 88888.00 2007-07-24 10:52:20.500 205 11098.42 -93350.23 0.00 88888.00 2007-07-24 10:52:20.625 205 11072.83 -93356.62 0.00 88888.00 2007-07-24 10:52:20.750 205 11066.42 -93343.82 0.00 88888.00 2007-07-24 10:52:20.875 205 11079.23 -93341.45 0.00 88888.00 2007-07-24 10:52:21.000 205 11079.23 -93350.23 0.00 88888.00 2007-07-24 10:52:21.125 205 11085.62 -93350.23 0.00 88888.00 2007-07-24 10:52:21.250 205 11079.23 -93350.23 0.00 88888.00 2007-07-24 10:52:21.375 205 11085.62 -93350.23 0.00 88888.00 2007-07-24 10:52:21.500 205 11079.23 -93356.62 0.00 88888.00 2007-07-24 10:52:21.625 205 11072.83 -93350.23 0.00 88888.00 2007-07-24 10:52:21.750 205 11072.83 -93356.62 0.00 88888.00 2007-07-24 10:52:21.875 205 11072.83 -93354.10 0.00 88888.00 2007-07-24 10:52:22.000 205 11066.42 -93356.62 0.00 88888.00 2007-07-24 10:52:22.125 205 11066.42 -93363.02 0.00 88888.00 2007-07-24 10:52:22.250 205 11060.02 -93356.62 0.00 88888.00 2007-07-24 10:52:22.375 205 11060.02 -93350.23 0.00 88888.00 2007-07-24 10:52:22.500 205 11047.23 -93356.62 0.00 88888.00 2007-07-24 10:52:22.625 205 11060.02 -93356.62 0.00 88888.00 2007-07-24 10:52:22.750 205 11072.83 -93350.23 0.00 88888.00 2007-07-24 10:52:22.875 205 11066.42 -93343.23 0.00 88888.00 2007-07-24 10:52:23.000 205 11047.23 -93356.62 0.00 88888.00 2007-07-24 10:52:23.125 205 11060.02 -93343.82 0.00 88888.00 2007-07-24 10:52:23.250 205 11060.02 -93343.82 0.00 88888.00 2007-07-24 10:52:23.375 205 11060.02 -93343.82 0.00 88888.00 2007-07-24 10:52:23.500 205 11066.42 -93343.82 0.00 88888.00 2007-07-24 10:52:23.625 205 11066.42 -93350.23 0.00 88888.00 2007-07-24 10:52:23.750 205 11060.02 -93350.23 0.00 88888.00 2007-07-24 10:52:23.875 205 11066.42 -93343.23 0.00 88888.00 2007-07-24 10:52:24.000 205 11072.83 -93356.62 0.00 88888.00 2007-07-24 10:52:24.125 205 11060.02 -93356.62 0.00 88888.00 2007-07-24 10:52:24.250 205 11066.42 -93343.82 0.00 88888.00 2007-07-24 10:52:24.375 205 11066.42 -93350.23 0.00 88888.00 2007-07-24 10:52:24.500 205 11053.62 -93350.23 0.00 88888.00 2007-07-24 10:52:24.625 205 11040.83 -93343.82 0.00 88888.00 2007-07-24 10:52:24.750 205 11040.83 -93343.82 0.00 88888.00 2007-07-24 10:52:24.875 205 11040.83 -93347.90 0.00 88888.00 2007-07-24 10:52:25.000 205 11040.83 -93350.23 0.00 88888.00 2007-07-24 10:52:25.125 205 11040.83 -93343.82 0.00 88888.00 2007-07-24 10:52:25.250 205 11047.23 -93350.23 0.00 88888.00 2007-07-24 10:52:25.375 205 11060.02 -93356.62 0.00 88888.00 2007-07-24 10:52:25.500 205 11060.02 -93363.02 0.00 88888.00 2007-07-24 10:52:25.625 205 11053.62 -93350.23 0.00 88888.00 2007-07-24 10:52:25.750 205 11053.62 -93350.23 0.00 88888.00 2007-07-24 10:52:25.875 205 11053.62 -93354.12 0.00 88888.00 2007-07-24 10:52:26.000 205 11060.02 -93356.62 0.00 88888.00 2007-07-24 10:52:26.125 205 11047.23 -93369.43 0.00 88888.00 2007-07-24 10:52:26.250 205 11040.83 -93356.62 0.00 88888.00 2007-07-24 10:52:26.375 205 11047.23 -93356.62 0.00 88888.00 2007-07-24 10:52:26.500 205 11053.62 -93343.82 0.00 88888.00 2007-07-24 10:52:26.625 205 11047.23 -93350.23 0.00 88888.00 2007-07-24 10:52:26.750 205 11040.83 -93356.62 0.00 88888.00 2007-07-24 10:52:26.875 205 11040.83 -93356.20 0.00 88888.00 2007-07-24 10:52:28.000 205 11028.02 -93369.43 0.00 88888.00 2007-07-24 10:52:28.125 205 11028.02 -93363.02 0.00 88888.00 2007-07-24 10:52:28.250 205 11028.02 -93363.02 0.00 88888.00 2007-07-24 10:52:28.375 205 11034.42 -93363.02 0.00 88888.00 2007-07-24 10:52:28.500 205 11040.83 -93363.02 0.00 88888.00 2007-07-24 10:52:28.625 205 11053.62 -93356.62 0.00 88888.00 2007-07-24 10:52:28.750 205 11047.23 -93350.23 0.00 88888.00 2007-07-24 10:52:28.875 205 11040.83 -93354.27 0.00 88888.00 2007-07-24 10:52:29.000 205 11034.42 -93350.23 0.00 88888.00 2007-07-24 10:52:29.125 205 11034.42 -93350.23 0.00 88888.00 2007-07-24 10:52:29.250 205 11047.23 -93350.23 0.00 88888.00 2007-07-24 10:52:29.375 205 11040.83 -93337.43 0.00 88888.00 2007-07-24 10:52:29.500 205 11034.42 -93343.82 0.00 88888.00 2007-07-24 10:52:29.625 205 11034.42 -93350.23 0.00 88888.00 2007-07-24 10:52:29.750 205 11028.02 -93363.02 0.00 88888.00 2007-07-24 10:52:29.875 205 11028.02 -93360.55 0.00 88888.00 2007-07-24 10:52:30.000 205 11028.02 -93356.62 0.00 88888.00 2007-07-24 10:52:30.125 205 11047.23 -93356.62 0.00 88888.00 2007-07-24 10:52:30.250 205 11040.83 -93356.62 0.00 88888.00 2007-07-24 10:52:30.375 205 11034.42 -93356.62 0.00 88888.00 2007-07-24 10:52:30.500 205 11028.02 -93350.23 0.00 88888.00 2007-07-24 10:52:30.625 205 11021.62 -93363.02 0.00 88888.00 2007-07-24 10:52:30.750 205 11028.02 -93356.62 0.00 88888.00 2007-07-24 10:52:30.875 205 11040.83 -93347.88 0.00 88888.00 2007-07-24 10:52:31.000 205 11028.02 -93350.23 0.00 88888.00 2007-07-24 10:52:31.125 205 11021.62 -93356.62 0.00 88888.00 2007-07-24 10:52:31.250 205 11021.62 -93343.82 0.00 88888.00 2007-07-24 10:52:31.375 205 11040.83 -93350.23 0.00 88888.00 2007-07-24 10:52:31.500 205 11034.42 -93350.23 0.00 88888.00 2007-07-24 10:52:31.625 205 11034.42 -93350.23 0.00 88888.00 2007-07-24 10:52:31.750 205 11047.23 -93350.23 0.00 88888.00 2007-07-24 10:52:31.875 205 11034.42 -93341.52 0.00 88888.00 2007-07-24 10:52:32.000 205 11028.02 -93350.23 0.00 88888.00 2007-07-24 10:52:32.125 205 11028.02 -93343.82 0.00 88888.00 2007-07-24 10:52:32.250 205 11040.83 -93356.62 0.00 88888.00 2007-07-24 10:52:32.375 205 11040.83 -93343.82 0.00 88888.00 2007-07-24 10:52:32.500 205 11028.02 -93356.62 0.00 88888.00 2007-07-24 10:52:32.625 205 11034.42 -93356.62 0.00 88888.00 2007-07-24 10:52:32.750 205 11034.42 -93356.62 0.00 88888.00 2007-07-24 10:52:32.875 205 11040.83 -93347.82 0.00 88888.00 2007-07-24 10:52:33.000 205 11021.62 -93350.23 0.00 88888.00 2007-07-24 10:52:33.125 205 11028.02 -93356.62 0.00 88888.00 2007-07-24 10:52:33.250 205 11015.23 -93363.02 0.00 88888.00 2007-07-24 10:52:33.375 205 11015.23 -93350.23 0.00 88888.00 2007-07-24 10:52:33.500 205 11008.83 -93350.23 0.00 88888.00 2007-07-24 10:52:33.625 205 11021.62 -93331.02 0.00 88888.00 2007-07-24 10:52:33.750 205 11021.62 -93337.43 0.00 88888.00 2007-07-24 10:52:33.875 205 11002.42 -93347.35 0.00 88888.00 2007-07-24 10:52:34.000 205 11008.83 -93350.23 0.00 88888.00 2007-07-24 10:52:34.125 205 11015.23 -93350.23 0.00 88888.00 2007-07-24 10:52:34.250 205 11021.62 -93343.82 0.00 88888.00 2007-07-24 10:52:34.375 205 11021.62 -93331.02 0.00 88888.00 2007-07-24 10:52:34.500 205 11015.23 -93331.02 0.00 88888.00 2007-07-24 10:52:34.625 205 11008.83 -93343.82 0.00 88888.00 2007-07-24 10:52:34.750 205 11002.42 -93343.82 0.00 88888.00 2007-07-24 10:52:34.875 205 11015.23 -93341.35 0.00 88888.00 2007-07-24 10:52:35.000 205 11015.23 -93343.82 0.00 88888.00 2007-07-24 10:52:35.125 205 11034.42 -93337.43 0.00 88888.00 2007-07-24 10:52:35.250 205 11034.42 -93331.02 0.00 88888.00 2007-07-24 10:52:35.375 205 11028.02 -93337.43 0.00 88888.00 2007-07-24 10:52:35.500 205 11021.62 -93343.82 0.00 88888.00 2007-07-24 10:52:35.625 205 11015.23 -93343.82 0.00 88888.00 2007-07-24 10:52:35.750 205 11008.83 -93337.43 0.00 88888.00 2007-07-24 10:52:35.875 205 11015.23 -93334.65 0.00 88888.00 2007-07-24 10:52:36.000 205 11015.23 -93343.82 0.00 88888.00 2007-07-24 10:52:36.125 205 11008.83 -93343.82 0.00 88888.00 2007-07-24 10:52:36.250 205 11015.23 -93337.43 0.00 88888.00 2007-07-24 10:52:36.375 205 11034.42 -93337.43 0.00 88888.00 2007-07-24 10:52:36.500 205 11034.42 -93337.43 0.00 88888.00 2007-07-24 10:52:36.625 205 11028.02 -93337.43 0.00 88888.00 2007-07-24 10:52:36.750 205 11015.23 -93331.02 0.00 88888.00 2007-07-24 10:52:36.875 205 11002.42 -93328.30 0.00 88888.00 2007-07-24 10:52:37.000 205 11015.23 -93331.02 0.00 88888.00 2007-07-24 10:52:37.125 205 11015.23 -93324.62 0.00 88888.00 2007-07-24 10:52:37.250 205 11015.23 -93324.62 0.00 88888.00 2007-07-24 10:52:37.375 205 11021.62 -93318.23 0.00 88888.00 2007-07-24 10:52:37.500 205 11015.23 -93318.23 0.00 88888.00 2007-07-24 10:52:37.625 205 11034.42 -93324.62 0.00 88888.00 2007-07-24 10:52:37.750 205 11015.23 -93331.02 0.00 88888.00 2007-07-24 10:52:37.875 205 11015.23 -93321.68 0.00 88888.00 2007-07-24 10:52:38.000 205 11028.02 -93331.02 0.00 88888.00 2007-07-24 10:52:38.125 205 11028.02 -93331.02 0.00 88888.00 2007-07-24 10:52:38.250 205 10996.02 -93337.43 0.00 88888.00 2007-07-24 10:52:38.375 205 11002.42 -93331.02 0.00 88888.00 2007-07-24 10:52:38.500 205 11008.83 -93331.02 0.00 88888.00 2007-07-24 10:52:38.625 205 11015.23 -93331.02 0.00 88888.00 2007-07-24 10:52:38.750 205 11015.23 -93337.43 0.00 88888.00 2007-07-24 10:52:38.875 205 11015.23 -93335.12 0.00 88888.00 2007-07-24 10:52:39.000 205 11002.42 -93343.82 0.00 88888.00 2007-07-24 10:52:39.125 205 11008.83 -93337.43 0.00 88888.00 2007-07-24 10:52:39.250 205 11008.83 -93331.02 0.00 88888.00 2007-07-24 10:52:39.375 205 11021.62 -93331.02 0.00 88888.00 2007-07-24 10:52:39.500 205 11015.23 -93337.43 0.00 88888.00 2007-07-24 10:52:39.625 205 11015.23 -93337.43 0.00 88888.00 2007-07-24 10:52:39.750 205 11008.83 -93331.02 0.00 88888.00 2007-07-24 10:52:39.875 205 11002.42 -93321.95 0.00 88888.00 2007-07-24 10:52:40.000 205 10989.62 -93337.43 0.00 88888.00 2007-07-24 10:52:40.125 205 10996.02 -93331.02 0.00 88888.00 2007-07-24 10:52:40.250 205 11008.83 -93324.62 0.00 88888.00 2007-07-24 10:52:40.375 205 10996.02 -93324.62 0.00 88888.00 2007-07-24 10:52:40.500 205 10996.02 -93324.62 0.00 88888.00 2007-07-24 10:52:40.625 205 11008.83 -93324.62 0.00 88888.00 2007-07-24 10:52:40.750 205 11002.42 -93331.02 0.00 88888.00 2007-07-24 10:52:40.875 205 11008.83 -93334.98 0.00 88888.00 2007-07-24 10:52:41.000 205 11008.83 -93331.02 0.00 88888.00 2007-07-24 10:52:41.125 205 11021.62 -93324.62 0.00 88888.00 2007-07-24 10:52:41.250 205 11028.02 -93305.43 0.00 88888.00 2007-07-24 10:52:41.375 205 11028.02 -93318.23 0.00 88888.00 2007-07-24 10:52:41.500 205 11021.62 -93331.02 0.00 88888.00 2007-07-24 10:52:41.625 205 11015.23 -93331.02 0.00 88888.00 2007-07-24 10:52:41.750 205 10989.62 -93337.43 0.00 88888.00 2007-07-24 10:52:41.875 205 11002.42 -93315.65 0.00 88888.00 2007-07-24 10:52:42.000 205 11028.02 -93311.82 0.00 88888.00 2007-07-24 10:52:42.125 205 11028.02 -93318.23 0.00 88888.00 2007-07-24 10:52:42.250 205 11021.62 -93318.23 0.00 88888.00 2007-07-24 10:52:42.375 205 11021.62 -93318.23 0.00 88888.00 2007-07-24 10:52:42.500 205 11028.02 -93318.23 0.00 88888.00 2007-07-24 10:52:42.625 205 11008.83 -93311.82 0.00 88888.00 2007-07-24 10:52:42.750 205 11002.42 -93311.82 0.00 88888.00 2007-07-24 10:52:42.875 205 11008.83 -93322.30 0.00 88888.00 2007-07-24 10:52:43.000 205 11002.42 -93318.23 0.00 88888.00 2007-07-24 10:52:43.125 205 11015.23 -93318.23 0.00 88888.00 2007-07-24 10:52:43.250 205 11015.23 -93331.02 0.00 88888.00 2007-07-24 10:52:43.375 205 11002.42 -93331.02 0.00 88888.00 2007-07-24 10:52:43.500 205 11002.42 -93331.02 0.00 88888.00 2007-07-24 10:52:43.625 205 11008.83 -93318.23 0.00 88888.00 2007-07-24 10:52:43.750 205 11015.23 -93318.23 0.00 88888.00 2007-07-24 10:52:43.875 205 11015.23 -93308.82 0.00 88888.00 2007-07-24 10:52:44.000 205 11015.23 -93318.23 0.00 88888.00 2007-07-24 10:52:44.125 205 11015.23 -93318.23 0.00 88888.00 2007-07-24 10:52:44.250 205 11028.02 -93311.82 0.00 88888.00 2007-07-24 10:52:44.375 205 11021.62 -93318.23 0.00 88888.00 2007-07-24 10:52:44.500 205 11021.62 -93324.62 0.00 88888.00 2007-07-24 10:52:44.625 205 11008.83 -93324.62 0.00 88888.00 2007-07-24 10:52:44.750 205 11002.42 -93324.62 0.00 88888.00 2007-07-24 10:52:44.875 205 11028.02 -93308.98 0.00 88888.00 2007-07-24 10:52:45.000 205 11028.02 -93324.62 0.00 88888.00 2007-07-24 10:52:45.125 205 11040.83 -93324.62 0.00 88888.00 2007-07-24 10:52:45.250 205 11015.23 -93324.62 0.00 88888.00 2007-07-24 10:52:45.375 205 11002.42 -93324.62 0.00 88888.00 2007-07-24 10:52:45.500 205 10996.02 -93324.62 0.00 88888.00 2007-07-24 10:52:45.625 205 11008.83 -93324.62 0.00 88888.00 2007-07-24 10:52:45.750 205 11021.62 -93324.62 0.00 88888.00 2007-07-24 10:52:45.875 205 11008.83 -93321.98 0.00 88888.00 2007-07-24 10:52:46.000 205 11002.42 -93324.62 0.00 88888.00 2007-07-24 10:52:46.125 205 11002.42 -93318.23 0.00 88888.00 2007-07-24 10:52:46.250 205 10989.62 -93318.23 0.00 88888.00 2007-07-24 10:52:46.375 205 10996.02 -93311.82 0.00 88888.00 2007-07-24 10:52:46.500 205 11002.42 -93311.82 0.00 88888.00 2007-07-24 10:52:46.625 205 11008.83 -93311.82 0.00 88888.00 2007-07-24 10:52:46.750 205 10996.02 -93311.82 0.00 88888.00 2007-07-24 10:52:46.875 205 10996.02 -93302.65 0.00 88888.00 2007-07-24 10:52:47.000 205 10996.02 -93305.43 0.00 88888.00 2007-07-24 10:52:47.125 205 11002.42 -93311.82 0.00 88888.00 2007-07-24 10:52:47.250 205 11008.83 -93311.82 0.00 88888.00 2007-07-24 10:52:47.375 205 11008.83 -93305.43 0.00 88888.00 2007-07-24 10:52:47.500 205 11015.23 -93305.43 0.00 88888.00 2007-07-24 10:52:47.625 205 11002.42 -93318.23 0.00 88888.00 2007-07-24 10:52:47.750 205 10989.62 -93318.23 0.00 88888.00 2007-07-24 10:52:47.875 205 10996.02 -93321.62 0.00 88888.00 2007-07-24 10:52:48.000 205 11015.23 -93311.82 0.00 88888.00 2007-07-24 10:52:48.125 205 11040.83 -93305.43 0.00 88888.00 2007-07-24 10:52:48.250 205 11015.23 -93311.82 0.00 88888.00 2007-07-24 10:52:48.375 205 11002.42 -93318.23 0.00 88888.00 2007-07-24 10:52:48.500 205 10983.23 -93318.23 0.00 88888.00 2007-07-24 10:52:48.625 205 10983.23 -93311.82 0.00 88888.00 2007-07-24 10:52:48.750 205 11008.83 -93318.23 0.00 88888.00 2007-07-24 10:52:48.875 205 11015.23 -93303.07 0.00 88888.00 2007-07-24 10:52:49.000 205 10996.02 -93299.02 0.00 88888.00 2007-07-24 10:52:49.125 205 10989.62 -93305.43 0.00 88888.00 2007-07-24 10:52:49.250 205 11002.42 -93311.82 0.00 88888.00 2007-07-24 10:52:49.375 205 11008.83 -93318.23 0.00 88888.00 2007-07-24 10:52:49.500 205 11021.62 -93305.43 0.00 88888.00 2007-07-24 10:52:49.625 205 11008.83 -93305.43 0.00 88888.00 2007-07-24 10:52:49.750 205 10996.02 -93305.43 0.00 88888.00 2007-07-24 10:52:49.875 205 10989.62 -93311.82 0.00 88888.00 2007-07-24 10:52:50.000 205 10989.62 -93318.23 0.00 88888.00 2007-07-24 10:52:50.125 205 11002.42 -93311.82 0.00 88888.00 2007-07-24 10:52:50.250 205 11008.83 -93311.82 0.00 88888.00 2007-07-24 10:52:50.375 205 11008.83 -93318.23 0.00 88888.00 2007-07-24 10:52:50.500 205 11002.42 -93318.23 0.00 88888.00 2007-07-24 10:52:50.625 205 11015.23 -93305.43 0.00 88888.00 2007-07-24 10:52:50.750 205 11015.23 -93305.43 0.00 88888.00 2007-07-24 10:52:50.875 205 11002.42 -93311.60 0.00 88888.00 2007-07-24 10:52:51.000 205 11002.42 -93318.23 0.00 88888.00 2007-07-24 10:52:51.125 205 11002.42 -93311.82 0.00 88888.00 2007-07-24 10:52:51.250 205 11008.83 -93311.82 0.00 88888.00 2007-07-24 10:52:51.375 205 10996.02 -93311.82 0.00 88888.00 2007-07-24 10:52:51.500 205 10983.23 -93311.82 0.00 88888.00 2007-07-24 10:52:51.625 205 10983.23 -93318.23 0.00 88888.00 2007-07-24 10:52:51.750 205 10976.83 -93318.23 0.00 88888.00 2007-07-24 10:52:51.875 205 10983.23 -93317.70 0.00 88888.00 2007-07-24 10:52:52.000 205 11002.42 -93311.82 0.00 88888.00 2007-07-24 10:52:52.125 205 10996.02 -93311.82 0.00 88888.00 2007-07-24 10:52:52.250 205 10996.02 -93305.43 0.00 88888.00 2007-07-24 10:52:52.375 205 10989.62 -93305.43 0.00 88888.00 2007-07-24 10:52:52.500 205 10983.23 -93311.82 0.00 88888.00 2007-07-24 10:52:52.625 205 11002.42 -93305.43 0.00 88888.00 2007-07-24 10:52:52.750 205 11002.42 -93311.82 0.00 88888.00 2007-07-24 10:52:52.875 205 10989.62 -93312.00 0.00 88888.00 2007-07-24 10:52:53.000 205 10970.42 -93318.23 0.00 88888.00 2007-07-24 10:52:53.125 205 10983.23 -93305.43 0.00 88888.00 2007-07-24 10:52:53.250 205 10989.62 -93299.02 0.00 88888.00 2007-07-24 10:52:53.375 205 10989.62 -93299.02 0.00 88888.00 2007-07-24 10:52:53.500 205 10983.23 -93311.82 0.00 88888.00 2007-07-24 10:52:53.625 205 10983.23 -93311.82 0.00 88888.00 2007-07-24 10:52:53.750 205 10983.23 -93318.23 0.00 88888.00 2007-07-24 10:52:53.875 205 10983.23 -93305.30 0.00 88888.00 2007-07-24 10:52:54.000 205 10983.23 -93305.43 0.00 88888.00 2007-07-24 10:52:54.125 205 10983.23 -93299.02 0.00 88888.00 2007-07-24 10:52:54.250 205 10989.62 -93311.82 0.00 88888.00 2007-07-24 10:52:54.375 205 10983.23 -93324.62 0.00 88888.00 2007-07-24 10:52:54.500 205 10970.42 -93318.23 0.00 88888.00 2007-07-24 10:52:54.625 205 10976.83 -93305.43 0.00 88888.00 2007-07-24 10:52:54.750 205 10996.02 -93299.02 0.00 88888.00 2007-07-24 10:52:54.875 205 10996.02 -93305.23 0.00 88888.00 2007-07-24 10:52:55.000 205 11002.42 -93311.82 0.00 88888.00 2007-07-24 10:52:55.125 205 11008.83 -93305.43 0.00 88888.00 2007-07-24 10:52:55.250 205 10989.62 -93318.23 0.00 88888.00 2007-07-24 10:52:55.375 205 10996.02 -93318.23 0.00 88888.00 2007-07-24 10:52:55.500 205 10996.02 -93318.23 0.00 88888.00 2007-07-24 10:52:55.625 205 10996.02 -93318.23 0.00 88888.00 2007-07-24 10:52:55.750 205 10996.02 -93318.23 0.00 88888.00 2007-07-24 10:52:55.875 205 10989.62 -93324.07 0.00 88888.00 2007-07-24 10:52:56.000 205 10989.62 -93324.62 0.00 88888.00 2007-07-24 10:52:56.125 205 10989.62 -93311.82 0.00 88888.00 2007-07-24 10:52:56.250 205 10983.23 -93318.23 0.00 88888.00 2007-07-24 10:52:56.375 205 10976.83 -93311.82 0.00 88888.00 2007-07-24 10:52:56.500 205 10983.23 -93311.82 0.00 88888.00 2007-07-24 10:52:56.625 205 10989.62 -93311.82 0.00 88888.00 2007-07-24 10:52:56.750 205 10976.83 -93324.62 0.00 88888.00 2007-07-24 10:52:56.875 205 10970.42 -93324.60 0.00 88888.00 2007-07-24 10:52:57.000 205 10976.83 -93311.82 0.00 88888.00 2007-07-24 10:52:57.125 205 10983.23 -93324.62 0.00 88888.00 2007-07-24 10:52:57.250 205 10983.23 -93324.62 0.00 88888.00 2007-07-24 10:52:57.375 205 10983.23 -93324.62 0.00 88888.00 2007-07-24 10:52:57.500 205 10989.62 -93318.23 0.00 88888.00 2007-07-24 10:52:57.625 205 10983.23 -93311.82 0.00 88888.00 2007-07-24 10:52:57.750 205 10970.42 -93311.82 0.00 88888.00 2007-07-24 10:52:57.875 205 10970.42 -93318.18 0.00 88888.00 2007-07-24 10:52:58.000 205 10970.42 -93331.02 0.00 88888.00 2007-07-24 10:52:58.125 205 10976.83 -93331.02 0.00 88888.00 2007-07-24 10:52:58.250 205 10983.23 -93324.62 0.00 88888.00 2007-07-24 10:52:58.375 205 10983.23 -93318.23 0.00 88888.00 2007-07-24 10:52:58.500 205 10989.62 -93318.23 0.00 88888.00 2007-07-24 10:52:58.625 205 10983.23 -93318.23 0.00 88888.00 2007-07-24 10:52:58.750 205 10983.23 -93311.82 0.00 88888.00 2007-07-24 10:52:58.875 205 10970.42 -93311.93 0.00 88888.00 2007-07-24 10:52:59.000 205 10957.62 -93331.02 0.00 88888.00 2007-07-24 10:52:59.125 205 10964.02 -93331.02 0.00 88888.00 2007-07-24 10:52:59.250 205 10970.42 -93324.62 0.00 88888.00 2007-07-24 10:52:59.375 205 10964.02 -93318.23 0.00 88888.00 2007-07-24 10:52:59.500 205 10964.02 -93318.23 0.00 88888.00 2007-07-24 10:52:59.625 205 10957.62 -93324.62 0.00 88888.00 2007-07-24 10:52:59.750 205 10970.42 -93318.23 0.00 88888.00 2007-07-24 10:52:59.875 205 10970.42 -93317.80 0.00 88888.00 2007-07-24 10:53:00.000 205 10957.62 -93324.62 0.00 88888.00 2007-07-24 10:53:00.125 205 10976.83 -93318.23 0.00 88888.00 2007-07-24 10:53:00.250 205 10970.42 -93305.43 0.00 88888.00 2007-07-24 10:53:00.375 205 10970.42 -93311.82 0.00 88888.00 2007-07-24 10:53:00.500 205 10957.62 -93318.23 0.00 88888.00 2007-07-24 10:53:00.625 205 10957.62 -93324.62 0.00 88888.00 2007-07-24 10:53:00.750 205 10964.02 -93318.23 0.00 88888.00 2007-07-24 10:53:00.875 205 10970.42 -93318.25 0.00 88888.00 2007-07-24 10:53:01.000 205 10964.02 -93331.02 0.00 88888.00 2007-07-24 10:53:01.125 205 10951.23 -93324.62 0.00 88888.00 2007-07-24 10:53:01.250 205 10932.02 -93331.02 0.00 88888.00 2007-07-24 10:53:01.375 205 10951.23 -93331.02 0.00 88888.00 2007-07-24 10:53:01.500 205 10957.62 -93318.23 0.00 88888.00 2007-07-24 10:53:01.625 205 10970.42 -93331.02 0.00 88888.00 2007-07-24 10:53:01.750 205 10964.02 -93331.02 0.00 88888.00 2007-07-24 10:53:01.875 205 10957.62 -93330.62 0.00 88888.00 2007-07-24 10:53:02.000 205 10964.02 -93324.62 0.00 88888.00 2007-07-24 10:53:02.125 205 10970.42 -93311.82 0.00 88888.00 2007-07-24 10:53:02.250 205 10957.62 -93311.82 0.00 88888.00 2007-07-24 10:53:02.375 205 10970.42 -93305.43 0.00 88888.00 2007-07-24 10:53:02.500 205 10983.23 -93299.02 0.00 88888.00 2007-07-24 10:53:02.625 205 10970.42 -93311.82 0.00 88888.00 2007-07-24 10:53:02.750 205 10951.23 -93318.23 0.00 88888.00 2007-07-24 10:53:02.875 205 10957.62 -93318.30 0.00 88888.00 2007-07-24 10:53:03.000 205 10976.83 -93318.23 0.00 88888.00 2007-07-24 10:53:03.125 205 10970.42 -93324.62 0.00 88888.00 2007-07-24 10:53:03.250 205 10970.42 -93324.62 0.00 88888.00 2007-07-24 10:53:03.375 205 10964.02 -93318.23 0.00 88888.00 2007-07-24 10:53:03.500 205 10957.62 -93324.62 0.00 88888.00 2007-07-24 10:53:03.625 205 10957.62 -93318.23 0.00 88888.00 2007-07-24 10:53:03.750 205 10970.42 -93318.23 0.00 88888.00 2007-07-24 10:53:03.875 205 10957.62 -93324.70 0.00 88888.00 2007-07-24 10:53:04.000 205 10957.62 -93324.62 0.00 88888.00 2007-07-24 10:53:04.125 205 10964.02 -93324.62 0.00 88888.00 2007-07-24 10:53:04.250 205 10957.62 -93311.82 0.00 88888.00 2007-07-24 10:53:04.375 205 10957.62 -93318.23 0.00 88888.00 2007-07-24 10:53:04.500 205 10964.02 -93324.62 0.00 88888.00 2007-07-24 10:53:04.625 205 10957.62 -93324.62 0.00 88888.00 2007-07-24 10:53:04.750 205 10957.62 -93318.23 0.00 88888.00 2007-07-24 10:53:04.875 205 10957.62 -93324.07 0.00 88888.00 2007-07-24 10:53:05.000 205 10957.62 -93318.23 0.00 88888.00 2007-07-24 10:53:05.125 205 10964.02 -93318.23 0.00 88888.00 2007-07-24 10:53:05.250 205 10964.02 -93311.82 0.00 88888.00 2007-07-24 10:53:05.375 205 10957.62 -93311.82 0.00 88888.00 2007-07-24 10:53:05.500 205 10957.62 -93318.23 0.00 88888.00 2007-07-24 10:53:05.625 205 10938.42 -93318.23 0.00 88888.00 2007-07-24 10:53:05.750 205 10951.23 -93324.62 0.00 88888.00 2007-07-24 10:53:05.875 205 10957.62 -93324.15 0.00 88888.00 2007-07-24 10:53:06.000 205 10944.83 -93324.62 0.00 88888.00 2007-07-24 10:53:06.125 205 10951.23 -93324.62 0.00 88888.00 2007-07-24 10:53:06.250 205 10951.23 -93331.02 0.00 88888.00 2007-07-24 10:53:06.375 205 10957.62 -93337.43 0.00 88888.00 2007-07-24 10:53:06.500 205 10957.62 -93331.02 0.00 88888.00 2007-07-24 10:53:06.625 205 10944.83 -93331.02 0.00 88888.00 2007-07-24 10:53:06.750 205 10938.42 -93331.02 0.00 88888.00 2007-07-24 10:53:06.875 205 10951.23 -93318.27 0.00 88888.00 2007-07-24 10:53:07.000 205 10964.02 -93324.62 0.00 88888.00 2007-07-24 10:53:07.125 205 10957.62 -93324.62 0.00 88888.00 2007-07-24 10:53:07.250 205 10951.23 -93324.62 0.00 88888.00 2007-07-24 10:53:07.375 205 10951.23 -93324.62 0.00 88888.00 2007-07-24 10:53:07.500 205 10957.62 -93324.62 0.00 88888.00 2007-07-24 10:53:07.625 205 10944.83 -93331.02 0.00 88888.00 2007-07-24 10:53:07.750 205 10938.42 -93324.62 0.00 88888.00 2007-07-24 10:53:07.875 205 10951.23 -93331.07 0.00 88888.00 2007-07-24 10:53:08.000 205 10964.02 -93324.62 0.00 88888.00 2007-07-24 10:53:08.125 205 10951.23 -93324.62 0.00 88888.00 2007-07-24 10:53:08.250 205 10932.02 -93324.62 0.00 88888.00 2007-07-24 10:53:08.375 205 10938.42 -93324.62 0.00 88888.00 2007-07-24 10:53:08.500 205 10938.42 -93331.02 0.00 88888.00 2007-07-24 10:53:08.625 205 10932.02 -93331.02 0.00 88888.00 2007-07-24 10:53:08.750 205 10944.83 -93324.62 0.00 88888.00 2007-07-24 10:53:08.875 205 10957.62 -93311.32 0.00 88888.00 2007-07-24 10:53:09.000 205 10957.62 -93311.82 0.00 88888.00 2007-07-24 10:53:09.125 205 10938.42 -93324.62 0.00 88888.00 2007-07-24 10:53:09.250 205 10932.02 -93324.62 0.00 88888.00 2007-07-24 10:53:09.375 205 10951.23 -93324.62 0.00 88888.00 2007-07-24 10:53:09.500 205 10951.23 -93331.02 0.00 88888.00 2007-07-24 10:53:09.625 205 10944.83 -93331.02 0.00 88888.00 2007-07-24 10:53:09.750 205 10938.42 -93324.62 0.00 88888.00 2007-07-24 10:53:09.875 205 10951.23 -93318.23 0.00 88888.00 2007-07-24 10:53:10.000 205 10944.83 -93318.23 0.00 88888.00 2007-07-24 10:53:10.125 205 10944.83 -93318.23 0.00 88888.00 2007-07-24 10:53:10.250 205 10951.23 -93318.23 0.00 88888.00 2007-07-24 10:53:10.375 205 10957.62 -93318.23 0.00 88888.00 2007-07-24 10:53:10.500 205 10944.83 -93331.02 0.00 88888.00 2007-07-24 10:53:10.625 205 10938.42 -93324.62 0.00 88888.00 2007-07-24 10:53:10.750 205 10951.23 -93318.23 0.00 88888.00 2007-07-24 10:53:10.875 205 10957.62 -93317.90 0.00 88888.00 2007-07-24 10:53:11.000 205 10957.62 -93324.62 0.00 88888.00 2007-07-24 10:53:11.125 205 10964.02 -93324.62 0.00 88888.00 2007-07-24 10:53:11.250 205 10964.02 -93311.82 0.00 88888.00 2007-07-24 10:53:11.375 205 10964.02 -93318.23 0.00 88888.00 2007-07-24 10:53:11.500 205 10938.42 -93324.62 0.00 88888.00 2007-07-24 10:53:11.625 205 10932.02 -93324.62 0.00 88888.00 2007-07-24 10:53:11.750 205 10938.42 -93331.02 0.00 88888.00 2007-07-24 10:53:11.875 205 10944.83 -93324.32 0.00 88888.00 2007-07-24 10:53:12.000 205 10932.02 -93318.23 0.00 88888.00 2007-07-24 10:53:12.125 205 10932.02 -93318.23 0.00 88888.00 2007-07-24 10:53:12.250 205 10932.02 -93318.23 0.00 88888.00 2007-07-24 10:53:12.375 205 10938.42 -93324.62 0.00 88888.00 2007-07-24 10:53:12.500 205 10932.02 -93324.62 0.00 88888.00 2007-07-24 10:53:12.625 205 10944.83 -93318.23 0.00 88888.00 2007-07-24 10:53:12.750 205 10932.02 -93318.23 0.00 88888.00 2007-07-24 10:53:12.875 205 10932.02 -93324.68 0.00 88888.00 2007-07-24 10:53:13.000 205 10944.83 -93324.62 0.00 88888.00 2007-07-24 10:53:13.125 205 10944.83 -93318.23 0.00 88888.00 2007-07-24 10:53:13.250 205 10944.83 -93318.23 0.00 88888.00 2007-07-24 10:53:13.375 205 10951.23 -93324.62 0.00 88888.00 2007-07-24 10:53:13.500 205 10951.23 -93331.02 0.00 88888.00 2007-07-24 10:53:13.625 205 10932.02 -93324.62 0.00 88888.00 2007-07-24 10:53:13.750 205 10938.42 -93324.62 0.00 88888.00 2007-07-24 10:53:13.875 205 10944.83 -93318.18 0.00 88888.00 2007-07-24 10:53:14.000 205 10938.42 -93318.23 0.00 88888.00 2007-07-24 10:53:14.125 205 10944.83 -93324.62 0.00 88888.00 2007-07-24 10:53:14.250 205 10932.02 -93318.23 0.00 88888.00 2007-07-24 10:53:14.375 205 10944.83 -93318.23 0.00 88888.00 2007-07-24 10:53:14.500 205 10944.83 -93324.62 0.00 88888.00 2007-07-24 10:53:14.625 205 10938.42 -93324.62 0.00 88888.00 2007-07-24 10:53:14.750 205 10925.62 -93331.02 0.00 88888.00 2007-07-24 10:53:14.875 205 10932.02 -93330.65 0.00 88888.00 2007-07-24 10:53:15.000 205 10932.02 -93331.02 0.00 88888.00 2007-07-24 10:53:15.125 205 10938.42 -93318.23 0.00 88888.00 2007-07-24 10:53:15.250 205 10932.02 -93311.82 0.00 88888.00 2007-07-24 10:53:15.375 205 10938.42 -93311.82 0.00 88888.00 2007-07-24 10:53:15.500 205 10938.42 -93305.43 0.00 88888.00 2007-07-24 10:53:15.625 205 10938.42 -93311.82 0.00 88888.00 2007-07-24 10:53:15.750 205 10932.02 -93318.23 0.00 88888.00 2007-07-24 10:53:15.875 205 10919.23 -93318.00 0.00 88888.00 2007-07-24 10:53:16.000 205 10906.42 -93318.23 0.00 88888.00 2007-07-24 10:53:16.125 205 10906.42 -93318.23 0.00 88888.00 2007-07-24 10:53:16.250 205 10912.83 -93311.82 0.00 88888.00 2007-07-24 10:53:16.375 205 10919.23 -93318.23 0.00 88888.00 2007-07-24 10:53:16.500 205 10919.23 -93318.23 0.00 88888.00 2007-07-24 10:53:16.625 205 10912.83 -93324.62 0.00 88888.00 2007-07-24 10:53:16.750 205 10925.62 -93318.23 0.00 88888.00 2007-07-24 10:53:16.875 205 10925.62 -93324.30 0.00 88888.00 2007-07-24 10:53:17.000 205 10925.62 -93324.62 0.00 88888.00 2007-07-24 10:53:17.125 205 10919.23 -93324.62 0.00 88888.00 2007-07-24 10:53:17.250 205 10919.23 -93331.02 0.00 88888.00 2007-07-24 10:53:17.375 205 10919.23 -93331.02 0.00 88888.00 2007-07-24 10:53:17.500 205 10912.83 -93337.43 0.00 88888.00 2007-07-24 10:53:17.625 205 10912.83 -93324.62 0.00 88888.00 2007-07-24 10:53:17.750 205 10919.23 -93324.62 0.00 88888.00 2007-07-24 10:53:17.875 205 10925.62 -93330.85 0.00 88888.00 2007-07-24 10:53:18.000 205 10932.02 -93324.62 0.00 88888.00 2007-07-24 10:53:18.125 205 10919.23 -93318.23 0.00 88888.00 2007-07-24 10:53:18.250 205 10919.23 -93324.62 0.00 88888.00 2007-07-24 10:53:18.375 205 10912.83 -93318.23 0.00 88888.00 2007-07-24 10:53:18.500 205 10912.83 -93318.23 0.00 88888.00 2007-07-24 10:53:18.625 205 10912.83 -93324.62 0.00 88888.00 2007-07-24 10:53:18.750 205 10906.42 -93324.62 0.00 88888.00 2007-07-24 10:53:18.875 205 10893.62 -93336.95 0.00 88888.00 2007-07-24 10:53:19.000 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:53:19.125 205 10912.83 -93324.62 0.00 88888.00 2007-07-24 10:53:19.250 205 10912.83 -93318.23 0.00 88888.00 2007-07-24 10:53:19.375 205 10919.23 -93324.62 0.00 88888.00 2007-07-24 10:53:19.500 205 10912.83 -93324.62 0.00 88888.00 2007-07-24 10:53:19.625 205 10912.83 -93324.62 0.00 88888.00 2007-07-24 10:53:19.750 205 10919.23 -93311.82 0.00 88888.00 2007-07-24 10:53:19.875 205 10919.23 -93311.40 0.00 88888.00 2007-07-24 10:53:20.000 205 10912.83 -93318.23 0.00 88888.00 2007-07-24 10:53:20.125 205 10925.62 -93299.02 0.00 88888.00 2007-07-24 10:53:20.250 205 10912.83 -93318.23 0.00 88888.00 2007-07-24 10:53:20.375 205 10912.83 -93324.62 0.00 88888.00 2007-07-24 10:53:20.500 205 10925.62 -93318.23 0.00 88888.00 2007-07-24 10:53:20.625 205 10919.23 -93311.82 0.00 88888.00 2007-07-24 10:53:20.750 205 10919.23 -93311.82 0.00 88888.00 2007-07-24 10:53:20.875 205 10919.23 -93318.05 0.00 88888.00 2007-07-24 10:53:21.000 205 10900.02 -93331.02 0.00 88888.00 2007-07-24 10:53:21.125 205 10900.02 -93324.62 0.00 88888.00 2007-07-24 10:53:21.250 205 10900.02 -93324.62 0.00 88888.00 2007-07-24 10:53:21.375 205 10900.02 -93324.62 0.00 88888.00 2007-07-24 10:53:21.500 205 10900.02 -93331.02 0.00 88888.00 2007-07-24 10:53:21.625 205 10906.42 -93324.62 0.00 88888.00 2007-07-24 10:53:21.750 205 10893.62 -93337.43 0.00 88888.00 2007-07-24 10:53:21.875 205 10906.42 -93329.98 0.00 88888.00 2007-07-24 10:53:22.000 205 10900.02 -93331.02 0.00 88888.00 2007-07-24 10:53:22.125 205 10906.42 -93331.02 0.00 88888.00 2007-07-24 10:53:22.250 205 10912.83 -93331.02 0.00 88888.00 2007-07-24 10:53:22.375 205 10900.02 -93337.43 0.00 88888.00 2007-07-24 10:53:22.500 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:53:22.625 205 10906.42 -93324.62 0.00 88888.00 2007-07-24 10:53:22.750 205 10912.83 -93318.23 0.00 88888.00 2007-07-24 10:53:22.875 205 10912.83 -93310.52 0.00 88888.00 2007-07-24 10:53:23.000 205 10912.83 -93324.62 0.00 88888.00 2007-07-24 10:53:23.125 205 10900.02 -93318.23 0.00 88888.00 2007-07-24 10:53:23.250 205 10887.23 -93305.43 0.00 88888.00 2007-07-24 10:53:23.375 205 10893.62 -93311.82 0.00 88888.00 2007-07-24 10:53:23.500 205 10900.02 -93305.43 0.00 88888.00 2007-07-24 10:53:23.625 205 10906.42 -93299.02 0.00 88888.00 2007-07-24 10:53:23.750 205 10900.02 -93311.82 0.00 88888.00 2007-07-24 10:53:23.875 205 10893.62 -93317.07 0.00 88888.00 2007-07-24 10:53:24.000 205 10887.23 -93311.82 0.00 88888.00 2007-07-24 10:53:24.125 205 10900.02 -93311.82 0.00 88888.00 2007-07-24 10:53:24.250 205 10919.23 -93299.02 0.00 88888.00 2007-07-24 10:53:24.375 205 10900.02 -93305.43 0.00 88888.00 2007-07-24 10:53:24.500 205 10874.42 -93311.82 0.00 88888.00 2007-07-24 10:53:24.625 205 10868.02 -93311.82 0.00 88888.00 2007-07-24 10:53:24.750 205 10880.83 -93324.62 0.00 88888.00 2007-07-24 10:53:24.875 205 10900.02 -93311.12 0.00 88888.00 2007-07-24 10:53:25.000 205 10919.23 -93318.23 0.00 88888.00 2007-07-24 10:53:25.125 205 10900.02 -93318.23 0.00 88888.00 2007-07-24 10:53:25.250 205 10887.23 -93311.82 0.00 88888.00 2007-07-24 10:53:25.375 205 10887.23 -93318.23 0.00 88888.00 2007-07-24 10:53:25.500 205 10900.02 -93305.43 0.00 88888.00 2007-07-24 10:53:25.625 205 10912.83 -93311.82 0.00 88888.00 2007-07-24 10:53:25.750 205 10900.02 -93305.43 0.00 88888.00 2007-07-24 10:53:25.875 205 10900.02 -93298.05 0.00 88888.00 2007-07-24 10:53:26.000 205 10893.62 -93299.02 0.00 88888.00 2007-07-24 10:53:26.125 205 10900.02 -93292.62 0.00 88888.00 2007-07-24 10:53:26.250 205 10893.62 -93292.62 0.00 88888.00 2007-07-24 10:53:26.375 205 10887.23 -93299.02 0.00 88888.00 2007-07-24 10:53:26.500 205 10893.62 -93311.82 0.00 88888.00 2007-07-24 10:53:26.625 205 10893.62 -93311.82 0.00 88888.00 2007-07-24 10:53:26.750 205 10893.62 -93299.02 0.00 88888.00 2007-07-24 10:53:26.875 205 10900.02 -93298.12 0.00 88888.00 2007-07-24 10:53:27.000 205 10887.23 -93305.43 0.00 88888.00 2007-07-24 10:53:27.125 205 10880.83 -93305.43 0.00 88888.00 2007-07-24 10:53:27.250 205 10874.42 -93292.62 0.00 88888.00 2007-07-24 10:53:27.375 205 10887.23 -93292.62 0.00 88888.00 2007-07-24 10:53:27.500 205 10887.23 -93305.43 0.00 88888.00 2007-07-24 10:53:27.625 205 10880.83 -93305.43 0.00 88888.00 2007-07-24 10:53:27.750 205 10893.62 -93292.62 0.00 88888.00 2007-07-24 10:53:27.875 205 10900.02 -93285.02 0.00 88888.00 2007-07-24 10:53:28.000 205 10893.62 -93299.02 0.00 88888.00 2007-07-24 10:53:28.125 205 10900.02 -93299.02 0.00 88888.00 2007-07-24 10:53:28.250 205 10893.62 -93305.43 0.00 88888.00 2007-07-24 10:53:28.375 205 10893.62 -93305.43 0.00 88888.00 2007-07-24 10:53:28.500 205 10912.83 -93299.02 0.00 88888.00 2007-07-24 10:53:28.625 205 10906.42 -93299.02 0.00 88888.00 2007-07-24 10:53:28.750 205 10893.62 -93305.43 0.00 88888.00 2007-07-24 10:53:28.875 205 10893.62 -93304.52 0.00 88888.00 2007-07-24 10:53:29.000 205 10900.02 -93311.82 0.00 88888.00 2007-07-24 10:53:29.125 205 10893.62 -93292.62 0.00 88888.00 2007-07-24 10:53:29.250 205 10893.62 -93299.02 0.00 88888.00 2007-07-24 10:53:29.375 205 10900.02 -93305.43 0.00 88888.00 2007-07-24 10:53:29.500 205 10912.83 -93292.62 0.00 88888.00 2007-07-24 10:53:29.625 205 10912.83 -93299.02 0.00 88888.00 2007-07-24 10:53:29.750 205 10893.62 -93299.02 0.00 88888.00 2007-07-24 10:53:29.875 205 10874.42 -93298.30 0.00 88888.00 2007-07-24 10:53:30.000 205 10874.42 -93299.02 0.00 88888.00 2007-07-24 10:53:30.125 205 10880.83 -93299.02 0.00 88888.00 2007-07-24 10:53:30.250 205 10874.42 -93305.43 0.00 88888.00 2007-07-24 10:53:30.375 205 10887.23 -93305.43 0.00 88888.00 2007-07-24 10:53:30.500 205 10893.62 -93286.23 0.00 88888.00 2007-07-24 10:53:30.625 205 10887.23 -93286.23 0.00 88888.00 2007-07-24 10:53:30.750 205 10893.62 -93292.62 0.00 88888.00 2007-07-24 10:53:30.875 205 10880.83 -93304.77 0.00 88888.00 2007-07-24 10:53:31.000 205 10880.83 -93305.43 0.00 88888.00 2007-07-24 10:53:31.125 205 10874.42 -93299.02 0.00 88888.00 2007-07-24 10:53:31.250 205 10874.42 -93286.23 0.00 88888.00 2007-07-24 10:53:31.375 205 10874.42 -93299.02 0.00 88888.00 2007-07-24 10:53:31.500 205 10887.23 -93299.02 0.00 88888.00 2007-07-24 10:53:31.625 205 10880.83 -93305.43 0.00 88888.00 2007-07-24 10:53:31.750 205 10887.23 -93299.02 0.00 88888.00 2007-07-24 10:53:31.875 205 10874.42 -93305.55 0.00 88888.00 2007-07-24 10:53:32.000 205 10874.42 -93299.02 0.00 88888.00 2007-07-24 10:53:32.125 205 10887.23 -93292.62 0.00 88888.00 2007-07-24 10:53:32.250 205 10874.42 -93299.02 0.00 88888.00 2007-07-24 10:53:32.375 205 10874.42 -93299.02 0.00 88888.00 2007-07-24 10:53:32.500 205 10874.42 -93299.02 0.00 88888.00 2007-07-24 10:53:32.625 205 10868.02 -93305.43 0.00 88888.00 2007-07-24 10:53:32.750 205 10868.02 -93299.02 0.00 88888.00 2007-07-24 10:53:32.875 205 10893.62 -93291.85 0.00 88888.00 2007-07-24 10:53:33.000 205 10893.62 -93286.23 0.00 88888.00 2007-07-24 10:53:33.125 205 10893.62 -93292.62 0.00 88888.00 2007-07-24 10:53:33.250 205 10887.23 -93292.62 0.00 88888.00 2007-07-24 10:53:33.375 205 10887.23 -93286.23 0.00 88888.00 2007-07-24 10:53:33.500 205 10900.02 -93286.23 0.00 88888.00 2007-07-24 10:53:33.625 205 10906.42 -93286.23 0.00 88888.00 2007-07-24 10:53:33.750 205 10912.83 -93286.23 0.00 88888.00 2007-07-24 10:53:33.875 205 10900.02 -93285.80 0.00 88888.00 2007-07-24 10:53:34.000 205 10880.83 -93292.62 0.00 88888.00 2007-07-24 10:53:34.125 205 10887.23 -93292.62 0.00 88888.00 2007-07-24 10:53:34.250 205 10880.83 -93299.02 0.00 88888.00 2007-07-24 10:53:34.375 205 10880.83 -93305.43 0.00 88888.00 2007-07-24 10:53:34.500 205 10874.42 -93299.02 0.00 88888.00 2007-07-24 10:53:34.625 205 10880.83 -93292.62 0.00 88888.00 2007-07-24 10:53:34.750 205 10887.23 -93279.82 0.00 88888.00 2007-07-24 10:53:34.875 205 10887.23 -93291.25 0.00 88888.00 2007-07-24 10:53:35.000 205 10880.83 -93299.02 0.00 88888.00 2007-07-24 10:53:35.125 205 10880.83 -93286.23 0.00 88888.00 2007-07-24 10:53:35.250 205 10893.62 -93286.23 0.00 88888.00 2007-07-24 10:53:35.375 205 10887.23 -93286.23 0.00 88888.00 2007-07-24 10:53:35.500 205 10868.02 -93286.23 0.00 88888.00 2007-07-24 10:53:35.625 205 10874.42 -93292.62 0.00 88888.00 2007-07-24 10:53:35.750 205 10874.42 -93286.23 0.00 88888.00 2007-07-24 10:53:35.875 205 10874.42 -93291.30 0.00 88888.00 2007-07-24 10:53:36.000 205 10887.23 -93299.02 0.00 88888.00 2007-07-24 10:53:36.125 205 10887.23 -93292.62 0.00 88888.00 2007-07-24 10:53:36.250 205 10868.02 -93299.02 0.00 88888.00 2007-07-24 10:53:36.375 205 10868.02 -93299.02 0.00 88888.00 2007-07-24 10:53:36.500 205 10868.02 -93299.02 0.00 88888.00 2007-07-24 10:53:36.625 205 10874.42 -93311.82 0.00 88888.00 2007-07-24 10:53:36.750 205 10861.62 -93311.82 0.00 88888.00 2007-07-24 10:53:36.875 205 10868.02 -93304.85 0.00 88888.00 2007-07-24 10:53:37.000 205 10887.23 -93299.02 0.00 88888.00 2007-07-24 10:53:37.125 205 10887.23 -93292.62 0.00 88888.00 2007-07-24 10:53:37.250 205 10880.83 -93292.62 0.00 88888.00 2007-07-24 10:53:37.375 205 10880.83 -93299.02 0.00 88888.00 2007-07-24 10:53:37.500 205 10880.83 -93299.02 0.00 88888.00 2007-07-24 10:53:37.625 205 10887.23 -93292.62 0.00 88888.00 2007-07-24 10:53:37.750 205 10887.23 -93299.02 0.00 88888.00 2007-07-24 10:53:37.875 205 10880.83 -93291.32 0.00 88888.00 2007-07-24 10:53:38.000 205 10874.42 -93305.43 0.00 88888.00 2007-07-24 10:53:38.125 205 10893.62 -93299.02 0.00 88888.00 2007-07-24 10:53:38.250 205 10893.62 -93292.62 0.00 88888.00 2007-07-24 10:53:38.375 205 10893.62 -93292.62 0.00 88888.00 2007-07-24 10:53:38.500 205 10880.83 -93299.02 0.00 88888.00 2007-07-24 10:53:38.625 205 10887.23 -93299.02 0.00 88888.00 2007-07-24 10:53:38.750 205 10893.62 -93299.02 0.00 88888.00 2007-07-24 10:53:38.875 205 10880.83 -93305.52 0.00 88888.00 2007-07-24 10:53:39.000 205 10874.42 -93305.43 0.00 88888.00 2007-07-24 10:53:39.125 205 10887.23 -93299.02 0.00 88888.00 2007-07-24 10:53:39.250 205 10887.23 -93299.02 0.00 88888.00 2007-07-24 10:53:39.375 205 10880.83 -93292.62 0.00 88888.00 2007-07-24 10:53:39.500 205 10880.83 -93299.02 0.00 88888.00 2007-07-24 10:53:39.625 205 10874.42 -93305.43 0.00 88888.00 2007-07-24 10:53:39.750 205 10868.02 -93311.82 0.00 88888.00 2007-07-24 10:53:39.875 205 10880.83 -93297.68 0.00 88888.00 2007-07-24 10:53:40.000 205 10887.23 -93305.43 0.00 88888.00 2007-07-24 10:53:40.125 205 10880.83 -93299.02 0.00 88888.00 2007-07-24 10:53:40.250 205 10880.83 -93292.62 0.00 88888.00 2007-07-24 10:53:40.375 205 10880.83 -93299.02 0.00 88888.00 2007-07-24 10:53:40.500 205 10887.23 -93305.43 0.00 88888.00 2007-07-24 10:53:40.625 205 10880.83 -93318.23 0.00 88888.00 2007-07-24 10:53:40.750 205 10880.83 -93311.82 0.00 88888.00 2007-07-24 10:53:40.875 205 10900.02 -93299.05 0.00 88888.00 2007-07-24 10:53:41.000 205 10887.23 -93311.82 0.00 88888.00 2007-07-24 10:53:41.125 205 10887.23 -93305.43 0.00 88888.00 2007-07-24 10:53:41.250 205 10880.83 -93305.43 0.00 88888.00 2007-07-24 10:53:41.375 205 10887.23 -93299.02 0.00 88888.00 2007-07-24 10:53:41.500 205 10893.62 -93299.02 0.00 88888.00 2007-07-24 10:53:41.625 205 10912.83 -93299.02 0.00 88888.00 2007-07-24 10:53:41.750 205 10906.42 -93305.43 0.00 88888.00 2007-07-24 10:53:41.875 205 10880.83 -93310.50 0.00 88888.00 2007-07-24 10:53:42.000 205 10874.42 -93311.82 0.00 88888.00 2007-07-24 10:53:42.125 205 10887.23 -93299.02 0.00 88888.00 2007-07-24 10:53:42.250 205 10887.23 -93305.43 0.00 88888.00 2007-07-24 10:53:42.375 205 10868.02 -93311.82 0.00 88888.00 2007-07-24 10:53:42.500 205 10874.42 -93311.82 0.00 88888.00 2007-07-24 10:53:42.625 205 10893.62 -93299.02 0.00 88888.00 2007-07-24 10:53:42.750 205 10900.02 -93299.02 0.00 88888.00 2007-07-24 10:53:42.875 205 10874.42 -93304.10 0.00 88888.00 2007-07-24 10:53:43.000 205 10868.02 -93311.82 0.00 88888.00 2007-07-24 10:53:43.125 205 10887.23 -93305.43 0.00 88888.00 2007-07-24 10:53:43.250 205 10887.23 -93305.43 0.00 88888.00 2007-07-24 10:53:43.375 205 10887.23 -93299.02 0.00 88888.00 2007-07-24 10:53:43.500 205 10900.02 -93292.62 0.00 88888.00 2007-07-24 10:53:43.625 205 10893.62 -93299.02 0.00 88888.00 2007-07-24 10:53:43.750 205 10880.83 -93299.02 0.00 88888.00 2007-07-24 10:53:43.875 205 10874.42 -93304.18 0.00 88888.00 2007-07-24 10:53:44.000 205 10887.23 -93299.02 0.00 88888.00 2007-07-24 10:53:44.125 205 10900.02 -93292.62 0.00 88888.00 2007-07-24 10:53:44.250 205 10893.62 -93299.02 0.00 88888.00 2007-07-24 10:53:44.375 205 10887.23 -93305.43 0.00 88888.00 2007-07-24 10:53:44.500 205 10887.23 -93299.02 0.00 88888.00 2007-07-24 10:53:44.625 205 10893.62 -93305.43 0.00 88888.00 2007-07-24 10:53:44.750 205 10906.42 -93299.02 0.00 88888.00 2007-07-24 10:53:44.875 205 10900.02 -93297.88 0.00 88888.00 2007-07-24 10:53:45.000 205 10887.23 -93311.82 0.00 88888.00 2007-07-24 10:53:45.125 205 10893.62 -93311.82 0.00 88888.00 2007-07-24 10:53:45.250 205 10900.02 -93311.82 0.00 88888.00 2007-07-24 10:53:45.375 205 10900.02 -93318.23 0.00 88888.00 2007-07-24 10:53:45.500 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:53:45.625 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:53:45.750 205 10880.83 -93318.23 0.00 88888.00 2007-07-24 10:53:45.875 205 10880.83 -93317.10 0.00 88888.00 2007-07-24 10:53:46.000 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:53:46.125 205 10874.42 -93318.23 0.00 88888.00 2007-07-24 10:53:46.250 205 10880.83 -93318.23 0.00 88888.00 2007-07-24 10:53:46.375 205 10893.62 -93318.23 0.00 88888.00 2007-07-24 10:53:46.500 205 10893.62 -93318.23 0.00 88888.00 2007-07-24 10:53:46.625 205 10887.23 -93318.23 0.00 88888.00 2007-07-24 10:53:46.750 205 10887.23 -93318.23 0.00 88888.00 2007-07-24 10:53:46.875 205 10880.83 -93310.65 0.00 88888.00 2007-07-24 10:53:47.000 205 10880.83 -93311.82 0.00 88888.00 2007-07-24 10:53:47.125 205 10880.83 -93311.82 0.00 88888.00 2007-07-24 10:53:47.250 205 10887.23 -93311.82 0.00 88888.00 2007-07-24 10:53:47.375 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:53:47.500 205 10887.23 -93318.23 0.00 88888.00 2007-07-24 10:53:47.625 205 10880.83 -93311.82 0.00 88888.00 2007-07-24 10:53:47.750 205 10880.83 -93318.23 0.00 88888.00 2007-07-24 10:53:47.875 205 10887.23 -93317.07 0.00 88888.00 2007-07-24 10:53:48.000 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:53:48.125 205 10900.02 -93318.23 0.00 88888.00 2007-07-24 10:53:48.250 205 10906.42 -93318.23 0.00 88888.00 2007-07-24 10:53:48.375 205 10900.02 -93318.23 0.00 88888.00 2007-07-24 10:53:48.500 205 10887.23 -93318.23 0.00 88888.00 2007-07-24 10:53:48.625 205 10893.62 -93318.23 0.00 88888.00 2007-07-24 10:53:48.750 205 10880.83 -93311.82 0.00 88888.00 2007-07-24 10:53:48.875 205 10880.83 -93310.68 0.00 88888.00 2007-07-24 10:53:49.000 205 10900.02 -93311.82 0.00 88888.00 2007-07-24 10:53:49.125 205 10912.83 -93311.82 0.00 88888.00 2007-07-24 10:53:49.250 205 10900.02 -93318.23 0.00 88888.00 2007-07-24 10:53:49.375 205 10893.62 -93318.23 0.00 88888.00 2007-07-24 10:53:49.500 205 10893.62 -93311.82 0.00 88888.00 2007-07-24 10:53:49.625 205 10893.62 -93318.23 0.00 88888.00 2007-07-24 10:53:49.750 205 10893.62 -93311.82 0.00 88888.00 2007-07-24 10:53:49.875 205 10893.62 -93310.48 0.00 88888.00 2007-07-24 10:53:50.000 205 10900.02 -93318.23 0.00 88888.00 2007-07-24 10:53:50.125 205 10900.02 -93324.62 0.00 88888.00 2007-07-24 10:53:50.250 205 10880.83 -93318.23 0.00 88888.00 2007-07-24 10:53:50.375 205 10887.23 -93318.23 0.00 88888.00 2007-07-24 10:53:50.500 205 10893.62 -93318.23 0.00 88888.00 2007-07-24 10:53:50.625 205 10893.62 -93311.82 0.00 88888.00 2007-07-24 10:53:50.750 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:53:50.875 205 10893.62 -93323.52 0.00 88888.00 2007-07-24 10:53:51.000 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:53:51.125 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:53:51.250 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:53:51.375 205 10906.42 -93324.62 0.00 88888.00 2007-07-24 10:53:51.500 205 10900.02 -93331.02 0.00 88888.00 2007-07-24 10:53:51.625 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:53:51.750 205 10887.23 -93318.23 0.00 88888.00 2007-07-24 10:53:51.875 205 10893.62 -93323.27 0.00 88888.00 2007-07-24 10:53:52.000 205 10880.83 -93331.02 0.00 88888.00 2007-07-24 10:53:52.125 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:53:52.250 205 10887.23 -93337.43 0.00 88888.00 2007-07-24 10:53:52.375 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:53:52.500 205 10893.62 -93337.43 0.00 88888.00 2007-07-24 10:53:52.625 205 10880.83 -93337.43 0.00 88888.00 2007-07-24 10:53:52.750 205 10874.42 -93343.82 0.00 88888.00 2007-07-24 10:53:52.875 205 10893.62 -93330.00 0.00 88888.00 2007-07-24 10:53:53.000 205 10906.42 -93331.02 0.00 88888.00 2007-07-24 10:53:53.125 205 10900.02 -93331.02 0.00 88888.00 2007-07-24 10:53:53.250 205 10880.83 -93331.02 0.00 88888.00 2007-07-24 10:53:53.375 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:53:53.500 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:53:53.625 205 10900.02 -93324.62 0.00 88888.00 2007-07-24 10:53:53.750 205 10900.02 -93318.23 0.00 88888.00 2007-07-24 10:53:53.875 205 10900.02 -93313.52 0.00 88888.00 2007-07-24 10:53:54.000 205 10893.62 -93318.23 0.00 88888.00 2007-07-24 10:53:54.125 205 10893.62 -93318.23 0.00 88888.00 2007-07-24 10:53:54.250 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:53:54.375 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:53:54.500 205 10887.23 -93337.43 0.00 88888.00 2007-07-24 10:53:54.625 205 10887.23 -93350.23 0.00 88888.00 2007-07-24 10:53:54.750 205 10893.62 -93343.82 0.00 88888.00 2007-07-24 10:53:54.875 205 10906.42 -93332.70 0.00 88888.00 2007-07-24 10:53:55.000 205 10900.02 -93337.43 0.00 88888.00 2007-07-24 10:53:55.125 205 10912.83 -93324.62 0.00 88888.00 2007-07-24 10:53:55.250 205 10893.62 -93337.43 0.00 88888.00 2007-07-24 10:53:55.375 205 10887.23 -93337.43 0.00 88888.00 2007-07-24 10:53:55.500 205 10893.62 -93318.23 0.00 88888.00 2007-07-24 10:53:55.625 205 10893.62 -93318.23 0.00 88888.00 2007-07-24 10:53:55.750 205 10900.02 -93331.02 0.00 88888.00 2007-07-24 10:53:55.875 205 10893.62 -93326.23 0.00 88888.00 2007-07-24 10:53:56.000 205 10887.23 -93337.43 0.00 88888.00 2007-07-24 10:53:56.125 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:53:56.250 205 10906.42 -93324.62 0.00 88888.00 2007-07-24 10:53:56.375 205 10919.23 -93324.62 0.00 88888.00 2007-07-24 10:53:56.500 205 10906.42 -93324.62 0.00 88888.00 2007-07-24 10:53:56.625 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:53:56.750 205 10900.02 -93331.02 0.00 88888.00 2007-07-24 10:53:56.875 205 10887.23 -93326.18 0.00 88888.00 2007-07-24 10:53:57.000 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:53:57.125 205 10919.23 -93331.02 0.00 88888.00 2007-07-24 10:53:57.250 205 10900.02 -93331.02 0.00 88888.00 2007-07-24 10:53:57.375 205 10893.62 -93337.43 0.00 88888.00 2007-07-24 10:53:57.500 205 10880.83 -93324.62 0.00 88888.00 2007-07-24 10:53:57.625 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:53:57.750 205 10887.23 -93337.43 0.00 88888.00 2007-07-24 10:53:57.875 205 10874.42 -93332.62 0.00 88888.00 2007-07-24 10:53:58.000 205 10880.83 -93337.43 0.00 88888.00 2007-07-24 10:53:58.125 205 10880.83 -93337.43 0.00 88888.00 2007-07-24 10:53:58.250 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:53:58.375 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:53:58.500 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:53:58.625 205 10880.83 -93331.02 0.00 88888.00 2007-07-24 10:53:58.750 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:53:58.875 205 10893.62 -93326.10 0.00 88888.00 2007-07-24 10:53:59.000 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:53:59.125 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:53:59.250 205 10880.83 -93331.02 0.00 88888.00 2007-07-24 10:53:59.375 205 10880.83 -93331.02 0.00 88888.00 2007-07-24 10:53:59.500 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:53:59.625 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:53:59.750 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:53:59.875 205 10880.83 -93332.50 0.00 88888.00 2007-07-24 10:54:00.000 205 10900.02 -93337.43 0.00 88888.00 2007-07-24 10:54:00.125 205 10906.42 -93331.02 0.00 88888.00 2007-07-24 10:54:00.250 205 10880.83 -93337.43 0.00 88888.00 2007-07-24 10:54:00.375 205 10880.83 -93337.43 0.00 88888.00 2007-07-24 10:54:00.500 205 10874.42 -93331.02 0.00 88888.00 2007-07-24 10:54:00.625 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:54:00.750 205 10880.83 -93337.43 0.00 88888.00 2007-07-24 10:54:00.875 205 10880.83 -93332.80 0.00 88888.00 2007-07-24 10:54:01.000 205 10887.23 -93337.43 0.00 88888.00 2007-07-24 10:54:01.125 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:54:01.250 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:54:01.375 205 10880.83 -93331.02 0.00 88888.00 2007-07-24 10:54:01.500 205 10880.83 -93324.62 0.00 88888.00 2007-07-24 10:54:01.625 205 10874.42 -93331.02 0.00 88888.00 2007-07-24 10:54:01.750 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:54:01.875 205 10893.62 -93332.10 0.00 88888.00 2007-07-24 10:54:02.000 205 10900.02 -93331.02 0.00 88888.00 2007-07-24 10:54:02.125 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:54:02.250 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:54:02.375 205 10887.23 -93337.43 0.00 88888.00 2007-07-24 10:54:02.500 205 10893.62 -93337.43 0.00 88888.00 2007-07-24 10:54:02.625 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:54:02.750 205 10893.62 -93337.43 0.00 88888.00 2007-07-24 10:54:02.875 205 10874.42 -93325.70 0.00 88888.00 2007-07-24 10:54:03.000 205 10880.83 -93337.43 0.00 88888.00 2007-07-24 10:54:03.125 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:54:03.250 205 10855.23 -93331.02 0.00 88888.00 2007-07-24 10:54:03.375 205 10868.02 -93324.62 0.00 88888.00 2007-07-24 10:54:03.500 205 10874.42 -93324.62 0.00 88888.00 2007-07-24 10:54:03.625 205 10874.42 -93331.02 0.00 88888.00 2007-07-24 10:54:03.750 205 10874.42 -93324.62 0.00 88888.00 2007-07-24 10:54:03.875 205 10874.42 -93319.85 0.00 88888.00 2007-07-24 10:54:04.000 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:54:04.125 205 10874.42 -93318.23 0.00 88888.00 2007-07-24 10:54:04.250 205 10861.62 -93331.02 0.00 88888.00 2007-07-24 10:54:04.375 205 10861.62 -93331.02 0.00 88888.00 2007-07-24 10:54:04.500 205 10861.62 -93324.62 0.00 88888.00 2007-07-24 10:54:04.625 205 10861.62 -93324.62 0.00 88888.00 2007-07-24 10:54:04.750 205 10861.62 -93318.23 0.00 88888.00 2007-07-24 10:54:04.875 205 10861.62 -93319.80 0.00 88888.00 2007-07-24 10:54:05.000 205 10874.42 -93337.43 0.00 88888.00 2007-07-24 10:54:05.125 205 10874.42 -93324.62 0.00 88888.00 2007-07-24 10:54:05.250 205 10868.02 -93337.43 0.00 88888.00 2007-07-24 10:54:05.375 205 10868.02 -93337.43 0.00 88888.00 2007-07-24 10:54:05.500 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:54:05.625 205 10880.83 -93324.62 0.00 88888.00 2007-07-24 10:54:05.750 205 10893.62 -93311.82 0.00 88888.00 2007-07-24 10:54:05.875 205 10887.23 -93313.30 0.00 88888.00 2007-07-24 10:54:06.000 205 10874.42 -93318.23 0.00 88888.00 2007-07-24 10:54:06.125 205 10868.02 -93318.23 0.00 88888.00 2007-07-24 10:54:06.250 205 10861.62 -93324.62 0.00 88888.00 2007-07-24 10:54:06.375 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:54:06.500 205 10880.83 -93331.02 0.00 88888.00 2007-07-24 10:54:06.625 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:54:06.750 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:54:06.875 205 10861.62 -93326.27 0.00 88888.00 2007-07-24 10:54:07.000 205 10855.23 -93337.43 0.00 88888.00 2007-07-24 10:54:07.125 205 10861.62 -93324.62 0.00 88888.00 2007-07-24 10:54:07.250 205 10868.02 -93324.62 0.00 88888.00 2007-07-24 10:54:07.375 205 10874.42 -93324.62 0.00 88888.00 2007-07-24 10:54:07.500 205 10874.42 -93324.62 0.00 88888.00 2007-07-24 10:54:07.625 205 10874.42 -93331.02 0.00 88888.00 2007-07-24 10:54:07.750 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:54:07.875 205 10874.42 -93313.40 0.00 88888.00 2007-07-24 10:54:08.000 205 10874.42 -93324.62 0.00 88888.00 2007-07-24 10:54:08.125 205 10874.42 -93324.62 0.00 88888.00 2007-07-24 10:54:08.250 205 10868.02 -93324.62 0.00 88888.00 2007-07-24 10:54:08.375 205 10874.42 -93318.23 0.00 88888.00 2007-07-24 10:54:08.500 205 10861.62 -93318.23 0.00 88888.00 2007-07-24 10:54:08.625 205 10861.62 -93331.02 0.00 88888.00 2007-07-24 10:54:08.750 205 10861.62 -93337.43 0.00 88888.00 2007-07-24 10:54:08.875 205 10861.62 -93326.38 0.00 88888.00 2007-07-24 10:54:09.000 205 10861.62 -93331.02 0.00 88888.00 2007-07-24 10:54:09.125 205 10868.02 -93324.62 0.00 88888.00 2007-07-24 10:54:09.250 205 10861.62 -93331.02 0.00 88888.00 2007-07-24 10:54:09.375 205 10861.62 -93331.02 0.00 88888.00 2007-07-24 10:54:09.500 205 10861.62 -93331.02 0.00 88888.00 2007-07-24 10:54:09.625 205 10861.62 -93324.62 0.00 88888.00 2007-07-24 10:54:09.750 205 10861.62 -93324.62 0.00 88888.00 2007-07-24 10:54:09.875 205 10861.62 -93332.38 0.00 88888.00 2007-07-24 10:54:10.000 205 10848.83 -93337.43 0.00 88888.00 2007-07-24 10:54:10.125 205 10855.23 -93331.02 0.00 88888.00 2007-07-24 10:54:10.250 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:54:10.375 205 10874.42 -93331.02 0.00 88888.00 2007-07-24 10:54:10.500 205 10874.42 -93324.62 0.00 88888.00 2007-07-24 10:54:10.625 205 10861.62 -93331.02 0.00 88888.00 2007-07-24 10:54:10.750 205 10855.23 -93331.02 0.00 88888.00 2007-07-24 10:54:10.875 205 10861.62 -93312.75 0.00 88888.00 2007-07-24 10:54:11.000 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:54:11.125 205 10874.42 -93331.02 0.00 88888.00 2007-07-24 10:54:11.250 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:54:11.375 205 10874.42 -93337.43 0.00 88888.00 2007-07-24 10:54:11.500 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:54:11.625 205 10855.23 -93331.02 0.00 88888.00 2007-07-24 10:54:11.750 205 10855.23 -93331.02 0.00 88888.00 2007-07-24 10:54:11.875 205 10861.62 -93325.62 0.00 88888.00 2007-07-24 10:54:12.000 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:54:12.125 205 10868.02 -93324.62 0.00 88888.00 2007-07-24 10:54:12.250 205 10868.02 -93324.62 0.00 88888.00 2007-07-24 10:54:12.375 205 10874.42 -93324.62 0.00 88888.00 2007-07-24 10:54:12.500 205 10868.02 -93337.43 0.00 88888.00 2007-07-24 10:54:12.625 205 10861.62 -93337.43 0.00 88888.00 2007-07-24 10:54:12.750 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:54:12.875 205 10861.62 -93319.27 0.00 88888.00 2007-07-24 10:54:13.000 205 10855.23 -93331.02 0.00 88888.00 2007-07-24 10:54:13.125 205 10855.23 -93324.62 0.00 88888.00 2007-07-24 10:54:13.250 205 10855.23 -93324.62 0.00 88888.00 2007-07-24 10:54:13.375 205 10848.83 -93324.62 0.00 88888.00 2007-07-24 10:54:13.500 205 10868.02 -93324.62 0.00 88888.00 2007-07-24 10:54:13.625 205 10880.83 -93324.62 0.00 88888.00 2007-07-24 10:54:13.750 205 10880.83 -93324.62 0.00 88888.00 2007-07-24 10:54:13.875 205 10880.83 -93319.05 0.00 88888.00 2007-07-24 10:54:14.000 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:54:14.125 205 10900.02 -93318.23 0.00 88888.00 2007-07-24 10:54:14.250 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:54:14.375 205 10880.83 -93331.02 0.00 88888.00 2007-07-24 10:54:14.500 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:54:14.625 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:54:14.750 205 10874.42 -93337.43 0.00 88888.00 2007-07-24 10:54:14.875 205 10861.62 -93332.15 0.00 88888.00 2007-07-24 10:54:15.000 205 10868.02 -93337.43 0.00 88888.00 2007-07-24 10:54:15.125 205 10880.83 -93331.02 0.00 88888.00 2007-07-24 10:54:15.250 205 10880.83 -93331.02 0.00 88888.00 2007-07-24 10:54:15.375 205 10874.42 -93337.43 0.00 88888.00 2007-07-24 10:54:15.500 205 10868.02 -93343.82 0.00 88888.00 2007-07-24 10:54:15.625 205 10880.83 -93337.43 0.00 88888.00 2007-07-24 10:54:15.750 205 10900.02 -93324.62 0.00 88888.00 2007-07-24 10:54:15.875 205 10887.23 -93325.90 0.00 88888.00 2007-07-24 10:54:16.000 205 10874.42 -93337.43 0.00 88888.00 2007-07-24 10:54:16.125 205 10874.42 -93331.02 0.00 88888.00 2007-07-24 10:54:16.250 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:54:16.375 205 10868.02 -93324.62 0.00 88888.00 2007-07-24 10:54:16.500 205 10874.42 -93331.02 0.00 88888.00 2007-07-24 10:54:16.625 205 10880.83 -93331.02 0.00 88888.00 2007-07-24 10:54:16.750 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:54:16.875 205 10874.42 -93325.57 0.00 88888.00 2007-07-24 10:54:17.000 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:54:17.125 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:54:17.250 205 10880.83 -93337.43 0.00 88888.00 2007-07-24 10:54:17.375 205 10887.23 -93337.43 0.00 88888.00 2007-07-24 10:54:17.500 205 10880.83 -93331.02 0.00 88888.00 2007-07-24 10:54:17.625 205 10874.42 -93331.02 0.00 88888.00 2007-07-24 10:54:17.750 205 10874.42 -93331.02 0.00 88888.00 2007-07-24 10:54:17.875 205 10868.02 -93326.00 0.00 88888.00 2007-07-24 10:54:18.000 205 10880.83 -93331.02 0.00 88888.00 2007-07-24 10:54:18.125 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:54:18.250 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:54:18.375 205 10880.83 -93324.62 0.00 88888.00 2007-07-24 10:54:18.500 205 10868.02 -93324.62 0.00 88888.00 2007-07-24 10:54:18.625 205 10880.83 -93318.23 0.00 88888.00 2007-07-24 10:54:18.750 205 10887.23 -93318.23 0.00 88888.00 2007-07-24 10:54:18.875 205 10880.83 -93319.52 0.00 88888.00 2007-07-24 10:54:19.000 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:54:19.125 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:54:19.250 205 10874.42 -93324.62 0.00 88888.00 2007-07-24 10:54:19.375 205 10874.42 -93318.23 0.00 88888.00 2007-07-24 10:54:19.500 205 10893.62 -93311.82 0.00 88888.00 2007-07-24 10:54:19.625 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:54:19.750 205 10880.83 -93318.23 0.00 88888.00 2007-07-24 10:54:19.875 205 10880.83 -93318.82 0.00 88888.00 2007-07-24 10:54:20.000 205 10880.83 -93331.02 0.00 88888.00 2007-07-24 10:54:20.125 205 10880.83 -93337.43 0.00 88888.00 2007-07-24 10:54:20.250 205 10880.83 -93331.02 0.00 88888.00 2007-07-24 10:54:20.375 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:54:20.500 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:54:20.625 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:54:20.750 205 10893.62 -93318.23 0.00 88888.00 2007-07-24 10:54:20.875 205 10893.62 -93318.82 0.00 88888.00 2007-07-24 10:54:21.000 205 10874.42 -93337.43 0.00 88888.00 2007-07-24 10:54:21.125 205 10880.83 -93331.02 0.00 88888.00 2007-07-24 10:54:21.250 205 10880.83 -93331.02 0.00 88888.00 2007-07-24 10:54:21.375 205 10880.83 -93337.43 0.00 88888.00 2007-07-24 10:54:21.500 205 10880.83 -93337.43 0.00 88888.00 2007-07-24 10:54:21.625 205 10893.62 -93337.43 0.00 88888.00 2007-07-24 10:54:21.750 205 10900.02 -93324.62 0.00 88888.00 2007-07-24 10:54:21.875 205 10900.02 -93325.90 0.00 88888.00 2007-07-24 10:54:22.000 205 10887.23 -93337.43 0.00 88888.00 2007-07-24 10:54:22.125 205 10887.23 -93337.43 0.00 88888.00 2007-07-24 10:54:22.250 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:54:22.375 205 10900.02 -93318.23 0.00 88888.00 2007-07-24 10:54:22.500 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:54:22.625 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:54:22.750 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:54:22.875 205 10900.02 -93325.88 0.00 88888.00 2007-07-24 10:54:23.000 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:54:23.125 205 10900.02 -93324.62 0.00 88888.00 2007-07-24 10:54:23.250 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:54:23.375 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:54:23.500 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:54:23.625 205 10900.02 -93337.43 0.00 88888.00 2007-07-24 10:54:23.750 205 10900.02 -93337.43 0.00 88888.00 2007-07-24 10:54:23.875 205 10893.62 -93332.38 0.00 88888.00 2007-07-24 10:54:24.000 205 10900.02 -93337.43 0.00 88888.00 2007-07-24 10:54:24.125 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:54:24.250 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:54:24.375 205 10887.23 -93337.43 0.00 88888.00 2007-07-24 10:54:24.500 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:54:24.625 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:54:24.750 205 10880.83 -93331.02 0.00 88888.00 2007-07-24 10:54:24.875 205 10887.23 -93319.38 0.00 88888.00 2007-07-24 10:54:25.000 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:54:25.125 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:54:25.250 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:54:25.375 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:54:25.500 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:54:25.625 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:54:25.750 205 10906.42 -93318.23 0.00 88888.00 2007-07-24 10:54:25.875 205 10900.02 -93318.95 0.00 88888.00 2007-07-24 10:54:26.000 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:54:26.125 205 10900.02 -93318.23 0.00 88888.00 2007-07-24 10:54:26.250 205 10900.02 -93318.23 0.00 88888.00 2007-07-24 10:54:26.375 205 10900.02 -93318.23 0.00 88888.00 2007-07-24 10:54:26.500 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:54:26.625 205 10906.42 -93324.62 0.00 88888.00 2007-07-24 10:54:26.750 205 10906.42 -93318.23 0.00 88888.00 2007-07-24 10:54:26.875 205 10906.42 -93319.35 0.00 88888.00 2007-07-24 10:54:27.000 205 10906.42 -93331.02 0.00 88888.00 2007-07-24 10:54:27.125 205 10900.02 -93337.43 0.00 88888.00 2007-07-24 10:54:27.250 205 10893.62 -93318.23 0.00 88888.00 2007-07-24 10:54:27.375 205 10900.02 -93324.62 0.00 88888.00 2007-07-24 10:54:27.500 205 10900.02 -93324.62 0.00 88888.00 2007-07-24 10:54:27.625 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:54:27.750 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:54:27.875 205 10906.42 -93325.98 0.00 88888.00 2007-07-24 10:54:28.000 205 10919.23 -93331.02 0.00 88888.00 2007-07-24 10:54:28.125 205 10906.42 -93324.62 0.00 88888.00 2007-07-24 10:54:28.250 205 10887.23 -93318.23 0.00 88888.00 2007-07-24 10:54:28.375 205 10900.02 -93324.62 0.00 88888.00 2007-07-24 10:54:28.500 205 10900.02 -93331.02 0.00 88888.00 2007-07-24 10:54:28.625 205 10893.62 -93337.43 0.00 88888.00 2007-07-24 10:54:28.750 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:54:28.875 205 10906.42 -93319.32 0.00 88888.00 2007-07-24 10:54:29.000 205 10900.02 -93324.62 0.00 88888.00 2007-07-24 10:54:29.125 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:54:29.250 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:54:29.375 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:54:29.500 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:54:29.625 205 10887.23 -93337.43 0.00 88888.00 2007-07-24 10:54:29.750 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:54:29.875 205 10893.62 -93318.85 0.00 88888.00 2007-07-24 10:54:30.000 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:54:30.125 205 10900.02 -93331.02 0.00 88888.00 2007-07-24 10:54:30.250 205 10893.62 -93343.82 0.00 88888.00 2007-07-24 10:54:30.375 205 10900.02 -93337.43 0.00 88888.00 2007-07-24 10:54:30.500 205 10900.02 -93324.62 0.00 88888.00 2007-07-24 10:54:30.625 205 10906.42 -93324.62 0.00 88888.00 2007-07-24 10:54:30.750 205 10906.42 -93331.02 0.00 88888.00 2007-07-24 10:54:30.875 205 10900.02 -93331.85 0.00 88888.00 2007-07-24 10:54:31.000 205 10900.02 -93337.43 0.00 88888.00 2007-07-24 10:54:31.125 205 10900.02 -93324.62 0.00 88888.00 2007-07-24 10:54:31.250 205 10893.62 -93318.23 0.00 88888.00 2007-07-24 10:54:31.375 205 10900.02 -93324.62 0.00 88888.00 2007-07-24 10:54:31.500 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:54:31.625 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:54:31.750 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:54:31.875 205 10906.42 -93312.68 0.00 88888.00 2007-07-24 10:54:32.000 205 10912.83 -93318.23 0.00 88888.00 2007-07-24 10:54:32.125 205 10912.83 -93331.02 0.00 88888.00 2007-07-24 10:54:32.250 205 10906.42 -93343.82 0.00 88888.00 2007-07-24 10:54:32.375 205 10906.42 -93343.82 0.00 88888.00 2007-07-24 10:54:32.500 205 10912.83 -93331.02 0.00 88888.00 2007-07-24 10:54:32.625 205 10906.42 -93331.02 0.00 88888.00 2007-07-24 10:54:32.750 205 10906.42 -93331.02 0.00 88888.00 2007-07-24 10:54:32.875 205 10900.02 -93331.93 0.00 88888.00 2007-07-24 10:54:33.000 205 10906.42 -93343.82 0.00 88888.00 2007-07-24 10:54:33.125 205 10906.42 -93343.82 0.00 88888.00 2007-07-24 10:54:33.250 205 10887.23 -93337.43 0.00 88888.00 2007-07-24 10:54:33.375 205 10880.83 -93343.82 0.00 88888.00 2007-07-24 10:54:33.500 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:54:33.625 205 10912.83 -93324.62 0.00 88888.00 2007-07-24 10:54:33.750 205 10925.62 -93331.02 0.00 88888.00 2007-07-24 10:54:33.875 205 10925.62 -93331.98 0.00 88888.00 2007-07-24 10:54:34.000 205 10912.83 -93331.02 0.00 88888.00 2007-07-24 10:54:34.125 205 10900.02 -93331.02 0.00 88888.00 2007-07-24 10:54:34.250 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:54:34.375 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:54:34.500 205 10900.02 -93331.02 0.00 88888.00 2007-07-24 10:54:34.625 205 10912.83 -93331.02 0.00 88888.00 2007-07-24 10:54:34.750 205 10900.02 -93324.62 0.00 88888.00 2007-07-24 10:54:34.875 205 10900.02 -93319.10 0.00 88888.00 2007-07-24 10:54:35.000 205 10906.42 -93318.23 0.00 88888.00 2007-07-24 10:54:35.125 205 10900.02 -93318.23 0.00 88888.00 2007-07-24 10:54:35.250 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:54:35.375 205 10880.83 -93331.02 0.00 88888.00 2007-07-24 10:54:35.500 205 10887.23 -93324.62 0.00 88888.00 2007-07-24 10:54:35.625 205 10900.02 -93318.23 0.00 88888.00 2007-07-24 10:54:35.750 205 10900.02 -93318.23 0.00 88888.00 2007-07-24 10:54:35.875 205 10900.02 -93325.32 0.00 88888.00 2007-07-24 10:54:36.000 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:54:36.125 205 10893.62 -93337.43 0.00 88888.00 2007-07-24 10:54:36.250 205 10906.42 -93331.02 0.00 88888.00 2007-07-24 10:54:36.375 205 10906.42 -93331.02 0.00 88888.00 2007-07-24 10:54:36.500 205 10906.42 -93337.43 0.00 88888.00 2007-07-24 10:54:36.625 205 10912.83 -93331.02 0.00 88888.00 2007-07-24 10:54:36.750 205 10912.83 -93337.43 0.00 88888.00 2007-07-24 10:54:36.875 205 10912.83 -93319.15 0.00 88888.00 2007-07-24 10:54:37.000 205 10906.42 -93337.43 0.00 88888.00 2007-07-24 10:54:37.125 205 10900.02 -93331.02 0.00 88888.00 2007-07-24 10:54:37.250 205 10906.42 -93331.02 0.00 88888.00 2007-07-24 10:54:37.375 205 10906.42 -93331.02 0.00 88888.00 2007-07-24 10:54:37.500 205 10900.02 -93337.43 0.00 88888.00 2007-07-24 10:54:37.625 205 10900.02 -93331.02 0.00 88888.00 2007-07-24 10:54:37.750 205 10900.02 -93331.02 0.00 88888.00 2007-07-24 10:54:37.875 205 10906.42 -93319.38 0.00 88888.00 2007-07-24 10:54:38.000 205 10900.02 -93331.02 0.00 88888.00 2007-07-24 10:54:38.125 205 10900.02 -93324.62 0.00 88888.00 2007-07-24 10:54:38.250 205 10893.62 -93324.62 0.00 88888.00 2007-07-24 10:54:38.375 205 10906.42 -93331.02 0.00 88888.00 2007-07-24 10:54:38.500 205 10912.83 -93331.02 0.00 88888.00 2007-07-24 10:54:38.625 205 10919.23 -93331.02 0.00 88888.00 2007-07-24 10:54:38.750 205 10906.42 -93337.43 0.00 88888.00 2007-07-24 10:54:38.875 205 10906.42 -93344.80 0.00 88888.00 2007-07-24 10:54:39.000 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:54:39.125 205 10919.23 -93343.82 0.00 88888.00 2007-07-24 10:54:39.250 205 10906.42 -93337.43 0.00 88888.00 2007-07-24 10:54:39.375 205 10906.42 -93343.82 0.00 88888.00 2007-07-24 10:54:39.500 205 10906.42 -93343.82 0.00 88888.00 2007-07-24 10:54:39.625 205 10900.02 -93343.82 0.00 88888.00 2007-07-24 10:54:39.750 205 10893.62 -93343.82 0.00 88888.00 2007-07-24 10:54:39.875 205 10900.02 -93338.40 0.00 88888.00 2007-07-24 10:54:40.000 205 10906.42 -93337.43 0.00 88888.00 2007-07-24 10:54:40.125 205 10906.42 -93343.82 0.00 88888.00 2007-07-24 10:54:40.250 205 10912.83 -93337.43 0.00 88888.00 2007-07-24 10:54:40.375 205 10919.23 -93337.43 0.00 88888.00 2007-07-24 10:54:40.500 205 10912.83 -93337.43 0.00 88888.00 2007-07-24 10:54:40.625 205 10912.83 -93337.43 0.00 88888.00 2007-07-24 10:54:40.750 205 10912.83 -93331.02 0.00 88888.00 2007-07-24 10:54:40.875 205 10906.42 -93318.90 0.00 88888.00 2007-07-24 10:54:41.000 205 10900.02 -93337.43 0.00 88888.00 2007-07-24 10:54:41.125 205 10906.42 -93343.82 0.00 88888.00 2007-07-24 10:54:41.250 205 10906.42 -93363.02 0.00 88888.00 2007-07-24 10:54:41.375 205 10900.02 -93356.62 0.00 88888.00 2007-07-24 10:54:41.500 205 10906.42 -93350.23 0.00 88888.00 2007-07-24 10:54:41.625 205 10919.23 -93350.23 0.00 88888.00 2007-07-24 10:54:41.750 205 10906.42 -93343.82 0.00 88888.00 2007-07-24 10:54:41.875 205 10893.62 -93337.77 0.00 88888.00 2007-07-24 10:54:42.000 205 10900.02 -93343.82 0.00 88888.00 2007-07-24 10:54:42.125 205 10893.62 -93337.43 0.00 88888.00 2007-07-24 10:54:42.250 205 10900.02 -93337.43 0.00 88888.00 2007-07-24 10:54:42.375 205 10906.42 -93343.82 0.00 88888.00 2007-07-24 10:54:42.500 205 10893.62 -93350.23 0.00 88888.00 2007-07-24 10:54:42.625 205 10900.02 -93343.82 0.00 88888.00 2007-07-24 10:54:42.750 205 10919.23 -93331.02 0.00 88888.00 2007-07-24 10:54:42.875 205 10919.23 -93331.43 0.00 88888.00 2007-07-24 10:54:43.000 205 10912.83 -93337.43 0.00 88888.00 2007-07-24 10:54:43.125 205 10900.02 -93337.43 0.00 88888.00 2007-07-24 10:54:43.250 205 10893.62 -93343.82 0.00 88888.00 2007-07-24 10:54:43.375 205 10906.42 -93356.62 0.00 88888.00 2007-07-24 10:54:43.500 205 10893.62 -93343.82 0.00 88888.00 2007-07-24 10:54:43.625 205 10912.83 -93343.82 0.00 88888.00 2007-07-24 10:54:43.750 205 10919.23 -93350.23 0.00 88888.00 2007-07-24 10:54:43.875 205 10912.83 -93345.27 0.00 88888.00 2007-07-24 10:54:44.000 205 10919.23 -93350.23 0.00 88888.00 2007-07-24 10:54:44.125 205 10919.23 -93350.23 0.00 88888.00 2007-07-24 10:54:44.250 205 10912.83 -93343.82 0.00 88888.00 2007-07-24 10:54:44.375 205 10906.42 -93337.43 0.00 88888.00 2007-07-24 10:54:44.500 205 10906.42 -93343.82 0.00 88888.00 2007-07-24 10:54:44.625 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:54:44.750 205 10919.23 -93343.82 0.00 88888.00 2007-07-24 10:54:44.875 205 10906.42 -93338.88 0.00 88888.00 2007-07-24 10:54:45.000 205 10893.62 -93350.23 0.00 88888.00 2007-07-24 10:54:45.125 205 10893.62 -93343.82 0.00 88888.00 2007-07-24 10:54:45.250 205 10900.02 -93350.23 0.00 88888.00 2007-07-24 10:54:45.375 205 10900.02 -93343.82 0.00 88888.00 2007-07-24 10:54:45.500 205 10906.42 -93350.23 0.00 88888.00 2007-07-24 10:54:45.625 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:54:45.750 205 10893.62 -93350.23 0.00 88888.00 2007-07-24 10:54:45.875 205 10900.02 -93345.40 0.00 88888.00 2007-07-24 10:54:46.000 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:54:46.125 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:54:46.250 205 10893.62 -93350.23 0.00 88888.00 2007-07-24 10:54:46.375 205 10900.02 -93356.62 0.00 88888.00 2007-07-24 10:54:46.500 205 10900.02 -93356.62 0.00 88888.00 2007-07-24 10:54:46.625 205 10900.02 -93356.62 0.00 88888.00 2007-07-24 10:54:46.750 205 10912.83 -93356.62 0.00 88888.00 2007-07-24 10:54:46.875 205 10925.62 -93350.45 0.00 88888.00 2007-07-24 10:54:47.000 205 10932.02 -93363.02 0.00 88888.00 2007-07-24 10:54:47.125 205 10919.23 -93356.62 0.00 88888.00 2007-07-24 10:54:47.250 205 10919.23 -93343.82 0.00 88888.00 2007-07-24 10:54:47.375 205 10925.62 -93343.82 0.00 88888.00 2007-07-24 10:54:47.500 205 10925.62 -93343.82 0.00 88888.00 2007-07-24 10:54:47.625 205 10925.62 -93343.82 0.00 88888.00 2007-07-24 10:54:47.750 205 10919.23 -93350.23 0.00 88888.00 2007-07-24 10:54:47.875 205 10925.62 -93344.20 0.00 88888.00 2007-07-24 10:54:48.000 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:54:48.125 205 10906.42 -93363.02 0.00 88888.00 2007-07-24 10:54:48.250 205 10900.02 -93350.23 0.00 88888.00 2007-07-24 10:54:48.375 205 10919.23 -93343.82 0.00 88888.00 2007-07-24 10:54:48.500 205 10944.83 -93343.82 0.00 88888.00 2007-07-24 10:54:48.625 205 10932.02 -93343.82 0.00 88888.00 2007-07-24 10:54:48.750 205 10906.42 -93363.02 0.00 88888.00 2007-07-24 10:54:48.875 205 10906.42 -93344.07 0.00 88888.00 2007-07-24 10:54:49.000 205 10919.23 -93356.62 0.00 88888.00 2007-07-24 10:54:49.125 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:54:49.250 205 10906.42 -93356.62 0.00 88888.00 2007-07-24 10:54:49.375 205 10919.23 -93356.62 0.00 88888.00 2007-07-24 10:54:49.500 205 10932.02 -93363.02 0.00 88888.00 2007-07-24 10:54:49.625 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:54:49.750 205 10932.02 -93356.62 0.00 88888.00 2007-07-24 10:54:49.875 205 10932.02 -93356.98 0.00 88888.00 2007-07-24 10:54:50.000 205 10938.42 -93363.02 0.00 88888.00 2007-07-24 10:54:50.125 205 10932.02 -93356.62 0.00 88888.00 2007-07-24 10:54:50.250 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:54:50.375 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:54:50.500 205 10906.42 -93369.43 0.00 88888.00 2007-07-24 10:54:50.625 205 10932.02 -93369.43 0.00 88888.00 2007-07-24 10:54:50.750 205 10925.62 -93369.43 0.00 88888.00 2007-07-24 10:54:50.875 205 10925.62 -93350.57 0.00 88888.00 2007-07-24 10:54:51.000 205 10932.02 -93356.62 0.00 88888.00 2007-07-24 10:54:51.125 205 10932.02 -93356.62 0.00 88888.00 2007-07-24 10:54:51.250 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:54:51.375 205 10919.23 -93356.62 0.00 88888.00 2007-07-24 10:54:51.500 205 10919.23 -93356.62 0.00 88888.00 2007-07-24 10:54:51.625 205 10906.42 -93356.62 0.00 88888.00 2007-07-24 10:54:51.750 205 10900.02 -93356.62 0.00 88888.00 2007-07-24 10:54:51.875 205 10912.83 -93350.57 0.00 88888.00 2007-07-24 10:54:52.000 205 10925.62 -93356.62 0.00 88888.00 2007-07-24 10:54:52.125 205 10932.02 -93350.23 0.00 88888.00 2007-07-24 10:54:52.250 205 10919.23 -93350.23 0.00 88888.00 2007-07-24 10:54:52.375 205 10912.83 -93356.62 0.00 88888.00 2007-07-24 10:54:52.500 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:54:52.625 205 10919.23 -93350.23 0.00 88888.00 2007-07-24 10:54:52.750 205 10919.23 -93356.62 0.00 88888.00 2007-07-24 10:54:52.875 205 10932.02 -93350.52 0.00 88888.00 2007-07-24 10:54:53.000 205 10938.42 -93363.02 0.00 88888.00 2007-07-24 10:54:53.125 205 10938.42 -93363.02 0.00 88888.00 2007-07-24 10:54:53.250 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:54:53.375 205 10906.42 -93356.62 0.00 88888.00 2007-07-24 10:54:53.500 205 10906.42 -93356.62 0.00 88888.00 2007-07-24 10:54:53.625 205 10919.23 -93356.62 0.00 88888.00 2007-07-24 10:54:53.750 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:54:53.875 205 10919.23 -93363.40 0.00 88888.00 2007-07-24 10:54:54.000 205 10919.23 -93375.82 0.00 88888.00 2007-07-24 10:54:54.125 205 10925.62 -93369.43 0.00 88888.00 2007-07-24 10:54:54.250 205 10919.23 -93369.43 0.00 88888.00 2007-07-24 10:54:54.375 205 10919.23 -93369.43 0.00 88888.00 2007-07-24 10:54:54.500 205 10919.23 -93369.43 0.00 88888.00 2007-07-24 10:54:54.625 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:54:54.750 205 10925.62 -93356.62 0.00 88888.00 2007-07-24 10:54:54.875 205 10919.23 -93350.43 0.00 88888.00 2007-07-24 10:54:55.000 205 10912.83 -93369.43 0.00 88888.00 2007-07-24 10:54:55.125 205 10919.23 -93369.43 0.00 88888.00 2007-07-24 10:54:55.250 205 10906.42 -93369.43 0.00 88888.00 2007-07-24 10:54:55.375 205 10900.02 -93369.43 0.00 88888.00 2007-07-24 10:54:55.500 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:54:55.625 205 10925.62 -93356.62 0.00 88888.00 2007-07-24 10:54:55.750 205 10906.42 -93369.43 0.00 88888.00 2007-07-24 10:54:55.875 205 10887.23 -93369.98 0.00 88888.00 2007-07-24 10:54:56.000 205 10887.23 -93382.23 0.00 88888.00 2007-07-24 10:54:56.125 205 10906.42 -93375.82 0.00 88888.00 2007-07-24 10:54:56.250 205 10900.02 -93369.43 0.00 88888.00 2007-07-24 10:54:56.375 205 10906.42 -93375.82 0.00 88888.00 2007-07-24 10:54:56.500 205 10912.83 -93369.43 0.00 88888.00 2007-07-24 10:54:56.625 205 10925.62 -93369.43 0.00 88888.00 2007-07-24 10:54:56.750 205 10925.62 -93369.43 0.00 88888.00 2007-07-24 10:54:56.875 205 10919.23 -93363.38 0.00 88888.00 2007-07-24 10:54:57.000 205 10925.62 -93369.43 0.00 88888.00 2007-07-24 10:54:57.125 205 10925.62 -93363.02 0.00 88888.00 2007-07-24 10:54:57.250 205 10925.62 -93363.02 0.00 88888.00 2007-07-24 10:54:57.375 205 10925.62 -93363.02 0.00 88888.00 2007-07-24 10:54:57.500 205 10932.02 -93356.62 0.00 88888.00 2007-07-24 10:54:57.625 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:54:57.750 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:54:57.875 205 10925.62 -93366.10 0.00 88888.00 2007-07-24 10:54:58.000 205 10925.62 -93369.43 0.00 88888.00 2007-07-24 10:54:58.125 205 10932.02 -93369.43 0.00 88888.00 2007-07-24 10:54:58.250 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:54:58.375 205 10925.62 -93375.82 0.00 88888.00 2007-07-24 10:54:58.500 205 10932.02 -93369.43 0.00 88888.00 2007-07-24 10:54:58.625 205 10925.62 -93369.43 0.00 88888.00 2007-07-24 10:54:58.750 205 10925.62 -93375.82 0.00 88888.00 2007-07-24 10:54:58.875 205 10925.62 -93366.40 0.00 88888.00 2007-07-24 10:54:59.000 205 10912.83 -93369.43 0.00 88888.00 2007-07-24 10:54:59.125 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:54:59.250 205 10919.23 -93369.43 0.00 88888.00 2007-07-24 10:54:59.375 205 10925.62 -93369.43 0.00 88888.00 2007-07-24 10:54:59.500 205 10906.42 -93369.43 0.00 88888.00 2007-07-24 10:54:59.625 205 10906.42 -93369.43 0.00 88888.00 2007-07-24 10:54:59.750 205 10919.23 -93375.82 0.00 88888.00 2007-07-24 10:54:59.875 205 10919.23 -93366.15 0.00 88888.00 2007-07-24 10:55:00.000 205 10925.62 -93363.02 0.00 88888.00 2007-07-24 10:55:00.125 205 10925.62 -93375.82 0.00 88888.00 2007-07-24 10:55:00.250 205 10900.02 -93369.43 0.00 88888.00 2007-07-24 10:55:00.375 205 10906.42 -93369.43 0.00 88888.00 2007-07-24 10:55:00.500 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:55:00.625 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:55:00.750 205 10925.62 -93363.02 0.00 88888.00 2007-07-24 10:55:00.875 205 10919.23 -93366.20 0.00 88888.00 2007-07-24 10:55:01.000 205 10887.23 -93369.43 0.00 88888.00 2007-07-24 10:55:01.125 205 10893.62 -93369.43 0.00 88888.00 2007-07-24 10:55:01.250 205 10906.42 -93363.02 0.00 88888.00 2007-07-24 10:55:01.375 205 10900.02 -93363.02 0.00 88888.00 2007-07-24 10:55:01.500 205 10900.02 -93369.43 0.00 88888.00 2007-07-24 10:55:01.625 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:55:01.750 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:55:01.875 205 10893.62 -93372.50 0.00 88888.00 2007-07-24 10:55:02.000 205 10900.02 -93375.82 0.00 88888.00 2007-07-24 10:55:02.125 205 10900.02 -93369.43 0.00 88888.00 2007-07-24 10:55:02.250 205 10893.62 -93375.82 0.00 88888.00 2007-07-24 10:55:02.375 205 10906.42 -93369.43 0.00 88888.00 2007-07-24 10:55:02.500 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:55:02.625 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:55:02.750 205 10906.42 -93375.82 0.00 88888.00 2007-07-24 10:55:02.875 205 10900.02 -93366.38 0.00 88888.00 2007-07-24 10:55:03.000 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:55:03.125 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:55:03.250 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:55:03.375 205 10912.83 -93369.43 0.00 88888.00 2007-07-24 10:55:03.500 205 10912.83 -93375.82 0.00 88888.00 2007-07-24 10:55:03.625 205 10919.23 -93369.43 0.00 88888.00 2007-07-24 10:55:03.750 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:55:03.875 205 10906.42 -93359.75 0.00 88888.00 2007-07-24 10:55:04.000 205 10900.02 -93369.43 0.00 88888.00 2007-07-24 10:55:04.125 205 10893.62 -93369.43 0.00 88888.00 2007-07-24 10:55:04.250 205 10900.02 -93369.43 0.00 88888.00 2007-07-24 10:55:04.375 205 10900.02 -93363.02 0.00 88888.00 2007-07-24 10:55:04.500 205 10893.62 -93369.43 0.00 88888.00 2007-07-24 10:55:04.625 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:04.750 205 10874.42 -93375.82 0.00 88888.00 2007-07-24 10:55:04.875 205 10887.23 -93372.80 0.00 88888.00 2007-07-24 10:55:05.000 205 10893.62 -93375.82 0.00 88888.00 2007-07-24 10:55:05.125 205 10887.23 -93375.82 0.00 88888.00 2007-07-24 10:55:05.250 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:05.375 205 10874.42 -93375.82 0.00 88888.00 2007-07-24 10:55:05.500 205 10887.23 -93369.43 0.00 88888.00 2007-07-24 10:55:05.625 205 10893.62 -93363.02 0.00 88888.00 2007-07-24 10:55:05.750 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:55:05.875 205 10893.62 -93359.68 0.00 88888.00 2007-07-24 10:55:06.000 205 10893.62 -93369.43 0.00 88888.00 2007-07-24 10:55:06.125 205 10906.42 -93369.43 0.00 88888.00 2007-07-24 10:55:06.250 205 10919.23 -93369.43 0.00 88888.00 2007-07-24 10:55:06.375 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:55:06.500 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:55:06.625 205 10925.62 -93356.62 0.00 88888.00 2007-07-24 10:55:06.750 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:55:06.875 205 10906.42 -93366.05 0.00 88888.00 2007-07-24 10:55:07.000 205 10900.02 -93363.02 0.00 88888.00 2007-07-24 10:55:07.125 205 10900.02 -93369.43 0.00 88888.00 2007-07-24 10:55:07.250 205 10887.23 -93363.02 0.00 88888.00 2007-07-24 10:55:07.375 205 10893.62 -93363.02 0.00 88888.00 2007-07-24 10:55:07.500 205 10893.62 -93369.43 0.00 88888.00 2007-07-24 10:55:07.625 205 10887.23 -93363.02 0.00 88888.00 2007-07-24 10:55:07.750 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:07.875 205 10880.83 -93366.12 0.00 88888.00 2007-07-24 10:55:08.000 205 10880.83 -93375.82 0.00 88888.00 2007-07-24 10:55:08.125 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:08.250 205 10900.02 -93363.02 0.00 88888.00 2007-07-24 10:55:08.375 205 10900.02 -93369.43 0.00 88888.00 2007-07-24 10:55:08.500 205 10887.23 -93363.02 0.00 88888.00 2007-07-24 10:55:08.625 205 10887.23 -93375.82 0.00 88888.00 2007-07-24 10:55:08.750 205 10887.23 -93375.82 0.00 88888.00 2007-07-24 10:55:08.875 205 10874.42 -93378.85 0.00 88888.00 2007-07-24 10:55:09.000 205 10861.62 -93382.23 0.00 88888.00 2007-07-24 10:55:09.125 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:09.250 205 10887.23 -93369.43 0.00 88888.00 2007-07-24 10:55:09.375 205 10893.62 -93363.02 0.00 88888.00 2007-07-24 10:55:09.500 205 10893.62 -93363.02 0.00 88888.00 2007-07-24 10:55:09.625 205 10893.62 -93363.02 0.00 88888.00 2007-07-24 10:55:09.750 205 10893.62 -93363.02 0.00 88888.00 2007-07-24 10:55:09.875 205 10887.23 -93359.88 0.00 88888.00 2007-07-24 10:55:10.000 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:10.125 205 10874.42 -93356.62 0.00 88888.00 2007-07-24 10:55:10.250 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:55:10.375 205 10893.62 -93363.02 0.00 88888.00 2007-07-24 10:55:10.500 205 10893.62 -93363.02 0.00 88888.00 2007-07-24 10:55:10.625 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:10.750 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:55:10.875 205 10880.83 -93366.38 0.00 88888.00 2007-07-24 10:55:11.000 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:11.125 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:11.250 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:11.375 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:11.500 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:55:11.625 205 10887.23 -93363.02 0.00 88888.00 2007-07-24 10:55:11.750 205 10887.23 -93369.43 0.00 88888.00 2007-07-24 10:55:11.875 205 10887.23 -93372.75 0.00 88888.00 2007-07-24 10:55:12.000 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:12.125 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:12.250 205 10874.42 -93375.82 0.00 88888.00 2007-07-24 10:55:12.375 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:12.500 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:12.625 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:12.750 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:12.875 205 10887.23 -93353.35 0.00 88888.00 2007-07-24 10:55:13.000 205 10893.62 -93363.02 0.00 88888.00 2007-07-24 10:55:13.125 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:13.250 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:13.375 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:13.500 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:55:13.625 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:13.750 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:55:13.875 205 10874.42 -93359.40 0.00 88888.00 2007-07-24 10:55:14.000 205 10861.62 -93363.02 0.00 88888.00 2007-07-24 10:55:14.125 205 10861.62 -93356.62 0.00 88888.00 2007-07-24 10:55:14.250 205 10868.02 -93363.02 0.00 88888.00 2007-07-24 10:55:14.375 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:55:14.500 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:55:14.625 205 10900.02 -93350.23 0.00 88888.00 2007-07-24 10:55:14.750 205 10893.62 -93343.82 0.00 88888.00 2007-07-24 10:55:14.875 205 10887.23 -93352.82 0.00 88888.00 2007-07-24 10:55:15.000 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:15.125 205 10861.62 -93363.02 0.00 88888.00 2007-07-24 10:55:15.250 205 10868.02 -93356.62 0.00 88888.00 2007-07-24 10:55:15.375 205 10874.42 -93356.62 0.00 88888.00 2007-07-24 10:55:15.500 205 10880.83 -93356.62 0.00 88888.00 2007-07-24 10:55:15.625 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:15.750 205 10861.62 -93363.02 0.00 88888.00 2007-07-24 10:55:15.875 205 10868.02 -93352.95 0.00 88888.00 2007-07-24 10:55:16.000 205 10874.42 -93356.62 0.00 88888.00 2007-07-24 10:55:16.125 205 10887.23 -93363.02 0.00 88888.00 2007-07-24 10:55:16.250 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:16.375 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:16.500 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:55:16.625 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:55:16.750 205 10880.83 -93356.62 0.00 88888.00 2007-07-24 10:55:16.875 205 10874.42 -93359.23 0.00 88888.00 2007-07-24 10:55:17.000 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:17.125 205 10868.02 -93369.43 0.00 88888.00 2007-07-24 10:55:17.250 205 10861.62 -93363.02 0.00 88888.00 2007-07-24 10:55:17.375 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:55:17.500 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:17.625 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:17.750 205 10887.23 -93363.02 0.00 88888.00 2007-07-24 10:55:17.875 205 10906.42 -93346.62 0.00 88888.00 2007-07-24 10:55:18.000 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:55:18.125 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:55:18.250 205 10868.02 -93375.82 0.00 88888.00 2007-07-24 10:55:18.375 205 10861.62 -93369.43 0.00 88888.00 2007-07-24 10:55:18.500 205 10868.02 -93356.62 0.00 88888.00 2007-07-24 10:55:18.625 205 10874.42 -93356.62 0.00 88888.00 2007-07-24 10:55:18.750 205 10893.62 -93356.62 0.00 88888.00 2007-07-24 10:55:18.875 205 10887.23 -93352.95 0.00 88888.00 2007-07-24 10:55:19.000 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:55:19.125 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:19.250 205 10874.42 -93356.62 0.00 88888.00 2007-07-24 10:55:19.375 205 10874.42 -93356.62 0.00 88888.00 2007-07-24 10:55:19.500 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:19.625 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:55:19.750 205 10868.02 -93363.02 0.00 88888.00 2007-07-24 10:55:19.875 205 10874.42 -93359.25 0.00 88888.00 2007-07-24 10:55:20.000 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:20.125 205 10887.23 -93343.82 0.00 88888.00 2007-07-24 10:55:20.250 205 10887.23 -93350.23 0.00 88888.00 2007-07-24 10:55:20.375 205 10868.02 -93356.62 0.00 88888.00 2007-07-24 10:55:20.500 205 10868.02 -93356.62 0.00 88888.00 2007-07-24 10:55:20.625 205 10868.02 -93356.62 0.00 88888.00 2007-07-24 10:55:20.750 205 10874.42 -93356.62 0.00 88888.00 2007-07-24 10:55:20.875 205 10861.62 -93359.43 0.00 88888.00 2007-07-24 10:55:21.000 205 10855.23 -93363.02 0.00 88888.00 2007-07-24 10:55:21.125 205 10861.62 -93356.62 0.00 88888.00 2007-07-24 10:55:21.250 205 10855.23 -93356.62 0.00 88888.00 2007-07-24 10:55:21.375 205 10874.42 -93350.23 0.00 88888.00 2007-07-24 10:55:21.500 205 10887.23 -93343.82 0.00 88888.00 2007-07-24 10:55:21.625 205 10874.42 -93350.23 0.00 88888.00 2007-07-24 10:55:21.750 205 10861.62 -93356.62 0.00 88888.00 2007-07-24 10:55:21.875 205 10855.23 -93352.43 0.00 88888.00 2007-07-24 10:55:22.000 205 10855.23 -93363.02 0.00 88888.00 2007-07-24 10:55:22.125 205 10880.83 -93356.62 0.00 88888.00 2007-07-24 10:55:22.250 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:55:22.375 205 10880.83 -93350.23 0.00 88888.00 2007-07-24 10:55:22.500 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:55:22.625 205 10880.83 -93350.23 0.00 88888.00 2007-07-24 10:55:22.750 205 10874.42 -93356.62 0.00 88888.00 2007-07-24 10:55:22.875 205 10874.42 -93352.57 0.00 88888.00 2007-07-24 10:55:23.000 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:55:23.125 205 10880.83 -93356.62 0.00 88888.00 2007-07-24 10:55:23.250 205 10880.83 -93356.62 0.00 88888.00 2007-07-24 10:55:23.375 205 10880.83 -93356.62 0.00 88888.00 2007-07-24 10:55:23.500 205 10880.83 -93356.62 0.00 88888.00 2007-07-24 10:55:23.625 205 10868.02 -93363.02 0.00 88888.00 2007-07-24 10:55:23.750 205 10868.02 -93363.02 0.00 88888.00 2007-07-24 10:55:23.875 205 10874.42 -93353.15 0.00 88888.00 2007-07-24 10:55:24.000 205 10887.23 -93350.23 0.00 88888.00 2007-07-24 10:55:24.125 205 10893.62 -93350.23 0.00 88888.00 2007-07-24 10:55:24.250 205 10887.23 -93363.02 0.00 88888.00 2007-07-24 10:55:24.375 205 10880.83 -93356.62 0.00 88888.00 2007-07-24 10:55:24.500 205 10874.42 -93350.23 0.00 88888.00 2007-07-24 10:55:24.625 205 10874.42 -93350.23 0.00 88888.00 2007-07-24 10:55:24.750 205 10880.83 -93350.23 0.00 88888.00 2007-07-24 10:55:24.875 205 10880.83 -93346.65 0.00 88888.00 2007-07-24 10:55:25.000 205 10868.02 -93356.62 0.00 88888.00 2007-07-24 10:55:25.125 205 10874.42 -93350.23 0.00 88888.00 2007-07-24 10:55:25.250 205 10861.62 -93350.23 0.00 88888.00 2007-07-24 10:55:25.375 205 10868.02 -93350.23 0.00 88888.00 2007-07-24 10:55:25.500 205 10868.02 -93350.23 0.00 88888.00 2007-07-24 10:55:25.625 205 10880.83 -93356.62 0.00 88888.00 2007-07-24 10:55:25.750 205 10887.23 -93363.02 0.00 88888.00 2007-07-24 10:55:25.875 205 10880.83 -93353.05 0.00 88888.00 2007-07-24 10:55:26.000 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:55:26.125 205 10868.02 -93356.62 0.00 88888.00 2007-07-24 10:55:26.250 205 10848.83 -93350.23 0.00 88888.00 2007-07-24 10:55:26.375 205 10868.02 -93350.23 0.00 88888.00 2007-07-24 10:55:26.500 205 10887.23 -93350.23 0.00 88888.00 2007-07-24 10:55:26.625 205 10880.83 -93356.62 0.00 88888.00 2007-07-24 10:55:26.750 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:55:26.875 205 10880.83 -93352.65 0.00 88888.00 2007-07-24 10:55:27.000 205 10880.83 -93356.62 0.00 88888.00 2007-07-24 10:55:27.125 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:55:27.250 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:27.375 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:55:27.500 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:27.625 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:55:27.750 205 10868.02 -93369.43 0.00 88888.00 2007-07-24 10:55:27.875 205 10880.83 -93359.60 0.00 88888.00 2007-07-24 10:55:28.000 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:28.125 205 10887.23 -93363.02 0.00 88888.00 2007-07-24 10:55:28.250 205 10893.62 -93363.02 0.00 88888.00 2007-07-24 10:55:28.375 205 10887.23 -93369.43 0.00 88888.00 2007-07-24 10:55:28.500 205 10868.02 -93369.43 0.00 88888.00 2007-07-24 10:55:28.625 205 10874.42 -93375.82 0.00 88888.00 2007-07-24 10:55:28.750 205 10887.23 -93375.82 0.00 88888.00 2007-07-24 10:55:28.875 205 10874.42 -93365.65 0.00 88888.00 2007-07-24 10:55:29.000 205 10868.02 -93375.82 0.00 88888.00 2007-07-24 10:55:29.125 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:29.250 205 10861.62 -93369.43 0.00 88888.00 2007-07-24 10:55:29.375 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:29.500 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:55:29.625 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:29.750 205 10874.42 -93375.82 0.00 88888.00 2007-07-24 10:55:29.875 205 10880.83 -93371.62 0.00 88888.00 2007-07-24 10:55:30.000 205 10880.83 -93382.23 0.00 88888.00 2007-07-24 10:55:30.125 205 10868.02 -93375.82 0.00 88888.00 2007-07-24 10:55:30.250 205 10861.62 -93369.43 0.00 88888.00 2007-07-24 10:55:30.375 205 10874.42 -93382.23 0.00 88888.00 2007-07-24 10:55:30.500 205 10868.02 -93382.23 0.00 88888.00 2007-07-24 10:55:30.625 205 10868.02 -93375.82 0.00 88888.00 2007-07-24 10:55:30.750 205 10868.02 -93369.43 0.00 88888.00 2007-07-24 10:55:30.875 205 10861.62 -93371.90 0.00 88888.00 2007-07-24 10:55:31.000 205 10868.02 -93375.82 0.00 88888.00 2007-07-24 10:55:31.125 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:31.250 205 10861.62 -93375.82 0.00 88888.00 2007-07-24 10:55:31.375 205 10868.02 -93369.43 0.00 88888.00 2007-07-24 10:55:31.500 205 10868.02 -93375.82 0.00 88888.00 2007-07-24 10:55:31.625 205 10868.02 -93375.82 0.00 88888.00 2007-07-24 10:55:31.750 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:31.875 205 10887.23 -93371.73 0.00 88888.00 2007-07-24 10:55:32.000 205 10868.02 -93375.82 0.00 88888.00 2007-07-24 10:55:32.125 205 10880.83 -93375.82 0.00 88888.00 2007-07-24 10:55:32.250 205 10887.23 -93369.43 0.00 88888.00 2007-07-24 10:55:32.375 205 10887.23 -93369.43 0.00 88888.00 2007-07-24 10:55:32.500 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:32.625 205 10874.42 -93375.82 0.00 88888.00 2007-07-24 10:55:32.750 205 10874.42 -93382.23 0.00 88888.00 2007-07-24 10:55:32.875 205 10874.42 -93371.73 0.00 88888.00 2007-07-24 10:55:33.000 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:33.125 205 10887.23 -93363.02 0.00 88888.00 2007-07-24 10:55:33.250 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:33.375 205 10880.83 -93382.23 0.00 88888.00 2007-07-24 10:55:33.500 205 10880.83 -93382.23 0.00 88888.00 2007-07-24 10:55:33.625 205 10874.42 -93375.82 0.00 88888.00 2007-07-24 10:55:33.750 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:33.875 205 10874.42 -93371.60 0.00 88888.00 2007-07-24 10:55:34.000 205 10874.42 -93382.23 0.00 88888.00 2007-07-24 10:55:34.125 205 10861.62 -93382.23 0.00 88888.00 2007-07-24 10:55:34.250 205 10880.83 -93375.82 0.00 88888.00 2007-07-24 10:55:34.375 205 10887.23 -93369.43 0.00 88888.00 2007-07-24 10:55:34.500 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:34.625 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:34.750 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:34.875 205 10874.42 -93371.48 0.00 88888.00 2007-07-24 10:55:35.000 205 10861.62 -93375.82 0.00 88888.00 2007-07-24 10:55:35.125 205 10874.42 -93382.23 0.00 88888.00 2007-07-24 10:55:35.250 205 10868.02 -93382.23 0.00 88888.00 2007-07-24 10:55:35.375 205 10861.62 -93382.23 0.00 88888.00 2007-07-24 10:55:35.500 205 10874.42 -93375.82 0.00 88888.00 2007-07-24 10:55:35.625 205 10893.62 -93369.43 0.00 88888.00 2007-07-24 10:55:35.750 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:55:35.875 205 10906.42 -93365.18 0.00 88888.00 2007-07-24 10:55:36.000 205 10893.62 -93375.82 0.00 88888.00 2007-07-24 10:55:36.125 205 10887.23 -93375.82 0.00 88888.00 2007-07-24 10:55:36.250 205 10874.42 -93375.82 0.00 88888.00 2007-07-24 10:55:36.375 205 10861.62 -93375.82 0.00 88888.00 2007-07-24 10:55:36.500 205 10880.83 -93375.82 0.00 88888.00 2007-07-24 10:55:36.625 205 10874.42 -93375.82 0.00 88888.00 2007-07-24 10:55:36.750 205 10861.62 -93375.82 0.00 88888.00 2007-07-24 10:55:36.875 205 10868.02 -93371.80 0.00 88888.00 2007-07-24 10:55:37.000 205 10880.83 -93375.82 0.00 88888.00 2007-07-24 10:55:37.125 205 10887.23 -93369.43 0.00 88888.00 2007-07-24 10:55:37.250 205 10868.02 -93369.43 0.00 88888.00 2007-07-24 10:55:37.375 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:37.500 205 10887.23 -93369.43 0.00 88888.00 2007-07-24 10:55:37.625 205 10868.02 -93382.23 0.00 88888.00 2007-07-24 10:55:37.750 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:37.875 205 10887.23 -93365.45 0.00 88888.00 2007-07-24 10:55:38.000 205 10893.62 -93375.82 0.00 88888.00 2007-07-24 10:55:38.125 205 10880.83 -93375.82 0.00 88888.00 2007-07-24 10:55:38.250 205 10887.23 -93382.23 0.00 88888.00 2007-07-24 10:55:38.375 205 10887.23 -93375.82 0.00 88888.00 2007-07-24 10:55:38.500 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:38.625 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:38.750 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:38.875 205 10887.23 -93359.20 0.00 88888.00 2007-07-24 10:55:39.000 205 10880.83 -93375.82 0.00 88888.00 2007-07-24 10:55:39.125 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:39.250 205 10868.02 -93375.82 0.00 88888.00 2007-07-24 10:55:39.375 205 10880.83 -93382.23 0.00 88888.00 2007-07-24 10:55:39.500 205 10880.83 -93382.23 0.00 88888.00 2007-07-24 10:55:39.625 205 10874.42 -93375.82 0.00 88888.00 2007-07-24 10:55:39.750 205 10868.02 -93369.43 0.00 88888.00 2007-07-24 10:55:39.875 205 10861.62 -93377.62 0.00 88888.00 2007-07-24 10:55:40.000 205 10861.62 -93382.23 0.00 88888.00 2007-07-24 10:55:40.125 205 10880.83 -93375.82 0.00 88888.00 2007-07-24 10:55:40.250 205 10893.62 -93369.43 0.00 88888.00 2007-07-24 10:55:40.375 205 10887.23 -93369.43 0.00 88888.00 2007-07-24 10:55:40.500 205 10880.83 -93382.23 0.00 88888.00 2007-07-24 10:55:40.625 205 10874.42 -93382.23 0.00 88888.00 2007-07-24 10:55:40.750 205 10880.83 -93375.82 0.00 88888.00 2007-07-24 10:55:40.875 205 10880.83 -93371.90 0.00 88888.00 2007-07-24 10:55:41.000 205 10868.02 -93382.23 0.00 88888.00 2007-07-24 10:55:41.125 205 10874.42 -93382.23 0.00 88888.00 2007-07-24 10:55:41.250 205 10874.42 -93375.82 0.00 88888.00 2007-07-24 10:55:41.375 205 10887.23 -93375.82 0.00 88888.00 2007-07-24 10:55:41.500 205 10887.23 -93375.82 0.00 88888.00 2007-07-24 10:55:41.625 205 10874.42 -93375.82 0.00 88888.00 2007-07-24 10:55:41.750 205 10868.02 -93369.43 0.00 88888.00 2007-07-24 10:55:41.875 205 10855.23 -93364.88 0.00 88888.00 2007-07-24 10:55:42.000 205 10868.02 -93369.43 0.00 88888.00 2007-07-24 10:55:42.125 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:42.250 205 10868.02 -93375.82 0.00 88888.00 2007-07-24 10:55:42.375 205 10868.02 -93375.82 0.00 88888.00 2007-07-24 10:55:42.500 205 10880.83 -93375.82 0.00 88888.00 2007-07-24 10:55:42.625 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:42.750 205 10887.23 -93369.43 0.00 88888.00 2007-07-24 10:55:42.875 205 10874.42 -93372.00 0.00 88888.00 2007-07-24 10:55:43.000 205 10874.42 -93375.82 0.00 88888.00 2007-07-24 10:55:43.125 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:43.250 205 10874.42 -93375.82 0.00 88888.00 2007-07-24 10:55:43.375 205 10868.02 -93375.82 0.00 88888.00 2007-07-24 10:55:43.500 205 10868.02 -93369.43 0.00 88888.00 2007-07-24 10:55:43.625 205 10874.42 -93382.23 0.00 88888.00 2007-07-24 10:55:43.750 205 10868.02 -93395.02 0.00 88888.00 2007-07-24 10:55:43.875 205 10880.83 -93380.07 0.00 88888.00 2007-07-24 10:55:44.000 205 10893.62 -93375.82 0.00 88888.00 2007-07-24 10:55:44.125 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:44.250 205 10855.23 -93375.82 0.00 88888.00 2007-07-24 10:55:44.375 205 10874.42 -93375.82 0.00 88888.00 2007-07-24 10:55:44.500 205 10880.83 -93375.82 0.00 88888.00 2007-07-24 10:55:44.625 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:44.750 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:44.875 205 10880.83 -93365.45 0.00 88888.00 2007-07-24 10:55:45.000 205 10868.02 -93375.82 0.00 88888.00 2007-07-24 10:55:45.125 205 10887.23 -93375.82 0.00 88888.00 2007-07-24 10:55:45.250 205 10887.23 -93369.43 0.00 88888.00 2007-07-24 10:55:45.375 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:45.500 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:55:45.625 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:45.750 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:45.875 205 10880.83 -93371.38 0.00 88888.00 2007-07-24 10:55:46.000 205 10887.23 -93369.43 0.00 88888.00 2007-07-24 10:55:46.125 205 10887.23 -93369.43 0.00 88888.00 2007-07-24 10:55:46.250 205 10893.62 -93369.43 0.00 88888.00 2007-07-24 10:55:46.375 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:46.500 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:55:46.625 205 10880.83 -93356.62 0.00 88888.00 2007-07-24 10:55:46.750 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:46.875 205 10868.02 -93365.60 0.00 88888.00 2007-07-24 10:55:47.000 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:47.125 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:47.250 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:55:47.375 205 10880.83 -93356.62 0.00 88888.00 2007-07-24 10:55:47.500 205 10887.23 -93350.23 0.00 88888.00 2007-07-24 10:55:47.625 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:55:47.750 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:47.875 205 10887.23 -93358.60 0.00 88888.00 2007-07-24 10:55:48.000 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:48.125 205 10887.23 -93369.43 0.00 88888.00 2007-07-24 10:55:48.250 205 10880.83 -93356.62 0.00 88888.00 2007-07-24 10:55:48.375 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:48.500 205 10868.02 -93363.02 0.00 88888.00 2007-07-24 10:55:48.625 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:48.750 205 10893.62 -93363.02 0.00 88888.00 2007-07-24 10:55:48.875 205 10906.42 -93352.43 0.00 88888.00 2007-07-24 10:55:49.000 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:49.125 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:55:49.250 205 10893.62 -93363.02 0.00 88888.00 2007-07-24 10:55:49.375 205 10900.02 -93369.43 0.00 88888.00 2007-07-24 10:55:49.500 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:49.625 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:49.750 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:49.875 205 10880.83 -93358.60 0.00 88888.00 2007-07-24 10:55:50.000 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:55:50.125 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:50.250 205 10874.42 -93369.43 0.00 88888.00 2007-07-24 10:55:50.375 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:55:50.500 205 10887.23 -93363.02 0.00 88888.00 2007-07-24 10:55:50.625 205 10887.23 -93369.43 0.00 88888.00 2007-07-24 10:55:50.750 205 10893.62 -93356.62 0.00 88888.00 2007-07-24 10:55:50.875 205 10880.83 -93358.60 0.00 88888.00 2007-07-24 10:55:51.000 205 10868.02 -93369.43 0.00 88888.00 2007-07-24 10:55:51.125 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:51.250 205 10874.42 -93375.82 0.00 88888.00 2007-07-24 10:55:51.375 205 10874.42 -93375.82 0.00 88888.00 2007-07-24 10:55:51.500 205 10874.42 -93375.82 0.00 88888.00 2007-07-24 10:55:51.625 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:51.750 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:51.875 205 10887.23 -93352.15 0.00 88888.00 2007-07-24 10:55:52.000 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:52.125 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:52.250 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:55:52.375 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:52.500 205 10900.02 -93363.02 0.00 88888.00 2007-07-24 10:55:52.625 205 10887.23 -93363.02 0.00 88888.00 2007-07-24 10:55:52.750 205 10868.02 -93369.43 0.00 88888.00 2007-07-24 10:55:52.875 205 10868.02 -93365.02 0.00 88888.00 2007-07-24 10:55:53.000 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:55:53.125 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:53.250 205 10880.83 -93369.43 0.00 88888.00 2007-07-24 10:55:53.375 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:53.500 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:55:53.625 205 10887.23 -93363.02 0.00 88888.00 2007-07-24 10:55:53.750 205 10893.62 -93363.02 0.00 88888.00 2007-07-24 10:55:53.875 205 10880.83 -93352.18 0.00 88888.00 2007-07-24 10:55:54.000 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:54.125 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:54.250 205 10861.62 -93369.43 0.00 88888.00 2007-07-24 10:55:54.375 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:55:54.500 205 10900.02 -93356.62 0.00 88888.00 2007-07-24 10:55:54.625 205 10893.62 -93356.62 0.00 88888.00 2007-07-24 10:55:54.750 205 10893.62 -93363.02 0.00 88888.00 2007-07-24 10:55:54.875 205 10887.23 -93359.00 0.00 88888.00 2007-07-24 10:55:55.000 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:55:55.125 205 10900.02 -93350.23 0.00 88888.00 2007-07-24 10:55:55.250 205 10912.83 -93343.82 0.00 88888.00 2007-07-24 10:55:55.375 205 10900.02 -93356.62 0.00 88888.00 2007-07-24 10:55:55.500 205 10887.23 -93363.02 0.00 88888.00 2007-07-24 10:55:55.625 205 10861.62 -93369.43 0.00 88888.00 2007-07-24 10:55:55.750 205 10868.02 -93369.43 0.00 88888.00 2007-07-24 10:55:55.875 205 10887.23 -93358.43 0.00 88888.00 2007-07-24 10:55:56.000 205 10887.23 -93363.02 0.00 88888.00 2007-07-24 10:55:56.125 205 10887.23 -93350.23 0.00 88888.00 2007-07-24 10:55:56.250 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:56.375 205 10893.62 -93356.62 0.00 88888.00 2007-07-24 10:55:56.500 205 10893.62 -93356.62 0.00 88888.00 2007-07-24 10:55:56.625 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:56.750 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:56.875 205 10893.62 -93358.62 0.00 88888.00 2007-07-24 10:55:57.000 205 10887.23 -93369.43 0.00 88888.00 2007-07-24 10:55:57.125 205 10887.23 -93363.02 0.00 88888.00 2007-07-24 10:55:57.250 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:55:57.375 205 10880.83 -93363.02 0.00 88888.00 2007-07-24 10:55:57.500 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:55:57.625 205 10900.02 -93363.02 0.00 88888.00 2007-07-24 10:55:57.750 205 10893.62 -93356.62 0.00 88888.00 2007-07-24 10:55:57.875 205 10893.62 -93352.32 0.00 88888.00 2007-07-24 10:55:58.000 205 10912.83 -93356.62 0.00 88888.00 2007-07-24 10:55:58.125 205 10919.23 -93356.62 0.00 88888.00 2007-07-24 10:55:58.250 205 10906.42 -93350.23 0.00 88888.00 2007-07-24 10:55:58.375 205 10900.02 -93356.62 0.00 88888.00 2007-07-24 10:55:58.500 205 10906.42 -93356.62 0.00 88888.00 2007-07-24 10:55:58.625 205 10893.62 -93356.62 0.00 88888.00 2007-07-24 10:55:58.750 205 10893.62 -93356.62 0.00 88888.00 2007-07-24 10:55:58.875 205 10912.83 -93352.38 0.00 88888.00 2007-07-24 10:55:59.000 205 10906.42 -93350.23 0.00 88888.00 2007-07-24 10:55:59.125 205 10893.62 -93356.62 0.00 88888.00 2007-07-24 10:55:59.250 205 10906.42 -93356.62 0.00 88888.00 2007-07-24 10:55:59.375 205 10919.23 -93356.62 0.00 88888.00 2007-07-24 10:55:59.500 205 10906.42 -93363.02 0.00 88888.00 2007-07-24 10:55:59.625 205 10900.02 -93363.02 0.00 88888.00 2007-07-24 10:55:59.750 205 10912.83 -93369.43 0.00 88888.00 2007-07-24 10:55:59.875 205 10900.02 -93365.05 0.00 88888.00 2007-07-24 10:56:00.000 205 10900.02 -93375.82 0.00 88888.00 2007-07-24 10:56:00.125 205 10906.42 -93375.82 0.00 88888.00 2007-07-24 10:56:00.250 205 10900.02 -93369.43 0.00 88888.00 2007-07-24 10:56:00.375 205 10906.42 -93375.82 0.00 88888.00 2007-07-24 10:56:00.500 205 10912.83 -93369.43 0.00 88888.00 2007-07-24 10:56:00.625 205 10906.42 -93375.82 0.00 88888.00 2007-07-24 10:56:00.750 205 10906.42 -93369.43 0.00 88888.00 2007-07-24 10:56:00.875 205 10906.42 -93364.88 0.00 88888.00 2007-07-24 10:56:01.000 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:56:01.125 205 10906.42 -93363.02 0.00 88888.00 2007-07-24 10:56:01.250 205 10900.02 -93369.43 0.00 88888.00 2007-07-24 10:56:01.375 205 10919.23 -93369.43 0.00 88888.00 2007-07-24 10:56:01.500 205 10932.02 -93363.02 0.00 88888.00 2007-07-24 10:56:01.625 205 10906.42 -93363.02 0.00 88888.00 2007-07-24 10:56:01.750 205 10887.23 -93375.82 0.00 88888.00 2007-07-24 10:56:01.875 205 10900.02 -93374.30 0.00 88888.00 2007-07-24 10:56:02.000 205 10893.62 -93375.82 0.00 88888.00 2007-07-24 10:56:02.125 205 10906.42 -93375.82 0.00 88888.00 2007-07-24 10:56:02.250 205 10906.42 -93369.43 0.00 88888.00 2007-07-24 10:56:02.375 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:56:02.500 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:56:02.625 205 10912.83 -93369.43 0.00 88888.00 2007-07-24 10:56:02.750 205 10925.62 -93363.02 0.00 88888.00 2007-07-24 10:56:02.875 205 10912.83 -93367.93 0.00 88888.00 2007-07-24 10:56:03.000 205 10912.83 -93375.82 0.00 88888.00 2007-07-24 10:56:03.125 205 10919.23 -93375.82 0.00 88888.00 2007-07-24 10:56:03.250 205 10912.83 -93369.43 0.00 88888.00 2007-07-24 10:56:03.375 205 10919.23 -93369.43 0.00 88888.00 2007-07-24 10:56:03.500 205 10919.23 -93369.43 0.00 88888.00 2007-07-24 10:56:03.625 205 10925.62 -93375.82 0.00 88888.00 2007-07-24 10:56:03.750 205 10932.02 -93375.82 0.00 88888.00 2007-07-24 10:56:03.875 205 10925.62 -93367.90 0.00 88888.00 2007-07-24 10:56:04.000 205 10912.83 -93375.82 0.00 88888.00 2007-07-24 10:56:04.125 205 10919.23 -93369.43 0.00 88888.00 2007-07-24 10:56:04.250 205 10919.23 -93375.82 0.00 88888.00 2007-07-24 10:56:04.375 205 10912.83 -93375.82 0.00 88888.00 2007-07-24 10:56:04.500 205 10919.23 -93375.82 0.00 88888.00 2007-07-24 10:56:04.625 205 10925.62 -93382.23 0.00 88888.00 2007-07-24 10:56:04.750 205 10925.62 -93382.23 0.00 88888.00 2007-07-24 10:56:04.875 205 10925.62 -93374.07 0.00 88888.00 2007-07-24 10:56:05.000 205 10925.62 -93375.82 0.00 88888.00 2007-07-24 10:56:05.125 205 10919.23 -93375.82 0.00 88888.00 2007-07-24 10:56:05.250 205 10925.62 -93369.43 0.00 88888.00 2007-07-24 10:56:05.375 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:56:05.500 205 10925.62 -93363.02 0.00 88888.00 2007-07-24 10:56:05.625 205 10900.02 -93363.02 0.00 88888.00 2007-07-24 10:56:05.750 205 10887.23 -93369.43 0.00 88888.00 2007-07-24 10:56:05.875 205 10906.42 -93367.75 0.00 88888.00 2007-07-24 10:56:06.000 205 10906.42 -93375.82 0.00 88888.00 2007-07-24 10:56:06.125 205 10919.23 -93375.82 0.00 88888.00 2007-07-24 10:56:06.250 205 10932.02 -93369.43 0.00 88888.00 2007-07-24 10:56:06.375 205 10919.23 -93375.82 0.00 88888.00 2007-07-24 10:56:06.500 205 10919.23 -93369.43 0.00 88888.00 2007-07-24 10:56:06.625 205 10919.23 -93369.43 0.00 88888.00 2007-07-24 10:56:06.750 205 10919.23 -93369.43 0.00 88888.00 2007-07-24 10:56:06.875 205 10932.02 -93354.77 0.00 88888.00 2007-07-24 10:56:07.000 205 10925.62 -93363.02 0.00 88888.00 2007-07-24 10:56:07.125 205 10919.23 -93369.43 0.00 88888.00 2007-07-24 10:56:07.250 205 10893.62 -93369.43 0.00 88888.00 2007-07-24 10:56:07.375 205 10900.02 -93369.43 0.00 88888.00 2007-07-24 10:56:07.500 205 10925.62 -93369.43 0.00 88888.00 2007-07-24 10:56:07.625 205 10925.62 -93369.43 0.00 88888.00 2007-07-24 10:56:07.750 205 10912.83 -93369.43 0.00 88888.00 2007-07-24 10:56:07.875 205 10919.23 -93361.35 0.00 88888.00 2007-07-24 10:56:08.000 205 10932.02 -93369.43 0.00 88888.00 2007-07-24 10:56:08.125 205 10932.02 -93375.82 0.00 88888.00 2007-07-24 10:56:08.250 205 10912.83 -93375.82 0.00 88888.00 2007-07-24 10:56:08.375 205 10906.42 -93375.82 0.00 88888.00 2007-07-24 10:56:08.500 205 10912.83 -93375.82 0.00 88888.00 2007-07-24 10:56:08.625 205 10919.23 -93375.82 0.00 88888.00 2007-07-24 10:56:08.750 205 10925.62 -93369.43 0.00 88888.00 2007-07-24 10:56:08.875 205 10925.62 -93361.52 0.00 88888.00 2007-07-24 10:56:09.000 205 10925.62 -93369.43 0.00 88888.00 2007-07-24 10:56:09.125 205 10932.02 -93369.43 0.00 88888.00 2007-07-24 10:56:09.250 205 10925.62 -93369.43 0.00 88888.00 2007-07-24 10:56:09.375 205 10912.83 -93369.43 0.00 88888.00 2007-07-24 10:56:09.500 205 10919.23 -93375.82 0.00 88888.00 2007-07-24 10:56:09.625 205 10938.42 -93369.43 0.00 88888.00 2007-07-24 10:56:09.750 205 10932.02 -93363.02 0.00 88888.00 2007-07-24 10:56:09.875 205 10938.42 -93361.48 0.00 88888.00 2007-07-24 10:56:10.000 205 10938.42 -93363.02 0.00 88888.00 2007-07-24 10:56:10.125 205 10938.42 -93363.02 0.00 88888.00 2007-07-24 10:56:10.250 205 10938.42 -93363.02 0.00 88888.00 2007-07-24 10:56:10.375 205 10938.42 -93363.02 0.00 88888.00 2007-07-24 10:56:10.500 205 10951.23 -93363.02 0.00 88888.00 2007-07-24 10:56:10.625 205 10944.83 -93363.02 0.00 88888.00 2007-07-24 10:56:10.750 205 10957.62 -93363.02 0.00 88888.00 2007-07-24 10:56:10.875 205 10951.23 -93360.93 0.00 88888.00 2007-07-24 10:56:11.000 205 10932.02 -93369.43 0.00 88888.00 2007-07-24 10:56:11.125 205 10925.62 -93369.43 0.00 88888.00 2007-07-24 10:56:11.250 205 10932.02 -93369.43 0.00 88888.00 2007-07-24 10:56:11.375 205 10938.42 -93369.43 0.00 88888.00 2007-07-24 10:56:11.500 205 10944.83 -93369.43 0.00 88888.00 2007-07-24 10:56:11.625 205 10944.83 -93363.02 0.00 88888.00 2007-07-24 10:56:11.750 205 10938.42 -93369.43 0.00 88888.00 2007-07-24 10:56:11.875 205 10951.23 -93374.32 0.00 88888.00 2007-07-24 10:56:12.000 205 10957.62 -93375.82 0.00 88888.00 2007-07-24 10:56:12.125 205 10957.62 -93375.82 0.00 88888.00 2007-07-24 10:56:12.250 205 10938.42 -93369.43 0.00 88888.00 2007-07-24 10:56:12.375 205 10932.02 -93375.82 0.00 88888.00 2007-07-24 10:56:12.500 205 10938.42 -93375.82 0.00 88888.00 2007-07-24 10:56:12.625 205 10951.23 -93369.43 0.00 88888.00 2007-07-24 10:56:12.750 205 10944.83 -93363.02 0.00 88888.00 2007-07-24 10:56:12.875 205 10944.83 -93360.85 0.00 88888.00 2007-07-24 10:56:13.000 205 10932.02 -93369.43 0.00 88888.00 2007-07-24 10:56:13.125 205 10957.62 -93375.82 0.00 88888.00 2007-07-24 10:56:13.250 205 10957.62 -93375.82 0.00 88888.00 2007-07-24 10:56:13.375 205 10951.23 -93382.23 0.00 88888.00 2007-07-24 10:56:13.500 205 10938.42 -93375.82 0.00 88888.00 2007-07-24 10:56:13.625 205 10925.62 -93375.82 0.00 88888.00 2007-07-24 10:56:13.750 205 10932.02 -93382.23 0.00 88888.00 2007-07-24 10:56:13.875 205 10938.42 -93380.05 0.00 88888.00 2007-07-24 10:56:14.000 205 10944.83 -93388.62 0.00 88888.00 2007-07-24 10:56:14.125 205 10938.42 -93382.23 0.00 88888.00 2007-07-24 10:56:14.250 205 10944.83 -93375.82 0.00 88888.00 2007-07-24 10:56:14.375 205 10938.42 -93375.82 0.00 88888.00 2007-07-24 10:56:14.500 205 10932.02 -93375.82 0.00 88888.00 2007-07-24 10:56:14.625 205 10932.02 -93382.23 0.00 88888.00 2007-07-24 10:56:14.750 205 10938.42 -93369.43 0.00 88888.00 2007-07-24 10:56:14.875 205 10944.83 -93374.38 0.00 88888.00 2007-07-24 10:56:15.000 205 10938.42 -93363.02 0.00 88888.00 2007-07-24 10:56:15.125 205 10938.42 -93375.82 0.00 88888.00 2007-07-24 10:56:15.250 205 10932.02 -93382.23 0.00 88888.00 2007-07-24 10:56:15.375 205 10938.42 -93375.82 0.00 88888.00 2007-07-24 10:56:15.500 205 10932.02 -93375.82 0.00 88888.00 2007-07-24 10:56:15.625 205 10944.83 -93375.82 0.00 88888.00 2007-07-24 10:56:15.750 205 10951.23 -93369.43 0.00 88888.00 2007-07-24 10:56:15.875 205 10951.23 -93367.30 0.00 88888.00 2007-07-24 10:56:16.000 205 10944.83 -93375.82 0.00 88888.00 2007-07-24 10:56:16.125 205 10925.62 -93375.82 0.00 88888.00 2007-07-24 10:56:16.250 205 10938.42 -93375.82 0.00 88888.00 2007-07-24 10:56:16.375 205 10944.83 -93382.23 0.00 88888.00 2007-07-24 10:56:16.500 205 10944.83 -93382.23 0.00 88888.00 2007-07-24 10:56:16.625 205 10951.23 -93382.23 0.00 88888.00 2007-07-24 10:56:16.750 205 10957.62 -93375.82 0.00 88888.00 2007-07-24 10:56:16.875 205 10951.23 -93367.40 0.00 88888.00 2007-07-24 10:56:17.000 205 10938.42 -93375.82 0.00 88888.00 2007-07-24 10:56:17.125 205 10938.42 -93375.82 0.00 88888.00 2007-07-24 10:56:17.250 205 10932.02 -93382.23 0.00 88888.00 2007-07-24 10:56:17.375 205 10938.42 -93388.62 0.00 88888.00 2007-07-24 10:56:17.500 205 10944.83 -93382.23 0.00 88888.00 2007-07-24 10:56:17.625 205 10951.23 -93375.82 0.00 88888.00 2007-07-24 10:56:17.750 205 10957.62 -93375.82 0.00 88888.00 2007-07-24 10:56:17.875 205 10951.23 -93373.80 0.00 88888.00 2007-07-24 10:56:18.000 205 10951.23 -93375.82 0.00 88888.00 2007-07-24 10:56:18.125 205 10944.83 -93375.82 0.00 88888.00 2007-07-24 10:56:18.250 205 10925.62 -93375.82 0.00 88888.00 2007-07-24 10:56:18.375 205 10932.02 -93382.23 0.00 88888.00 2007-07-24 10:56:18.500 205 10938.42 -93382.23 0.00 88888.00 2007-07-24 10:56:18.625 205 10951.23 -93375.82 0.00 88888.00 2007-07-24 10:56:18.750 205 10957.62 -93375.82 0.00 88888.00 2007-07-24 10:56:18.875 205 10957.62 -93374.40 0.00 88888.00 2007-07-24 10:56:19.000 205 10957.62 -93375.82 0.00 88888.00 2007-07-24 10:56:19.125 205 10976.83 -93369.43 0.00 88888.00 2007-07-24 10:56:19.250 205 10957.62 -93369.43 0.00 88888.00 2007-07-24 10:56:19.375 205 10951.23 -93375.82 0.00 88888.00 2007-07-24 10:56:19.500 205 10951.23 -93382.23 0.00 88888.00 2007-07-24 10:56:19.625 205 10951.23 -93375.82 0.00 88888.00 2007-07-24 10:56:19.750 205 10944.83 -93382.23 0.00 88888.00 2007-07-24 10:56:19.875 205 10951.23 -93380.75 0.00 88888.00 2007-07-24 10:56:20.000 205 10951.23 -93375.82 0.00 88888.00 2007-07-24 10:56:20.125 205 10951.23 -93375.82 0.00 88888.00 2007-07-24 10:56:20.250 205 10944.83 -93369.43 0.00 88888.00 2007-07-24 10:56:20.375 205 10957.62 -93369.43 0.00 88888.00 2007-07-24 10:56:20.500 205 10944.83 -93382.23 0.00 88888.00 2007-07-24 10:56:20.625 205 10932.02 -93382.23 0.00 88888.00 2007-07-24 10:56:20.750 205 10938.42 -93369.43 0.00 88888.00 2007-07-24 10:56:20.875 205 10964.02 -93360.82 0.00 88888.00 2007-07-24 10:56:21.000 205 10964.02 -93369.43 0.00 88888.00 2007-07-24 10:56:21.125 205 10964.02 -93375.82 0.00 88888.00 2007-07-24 10:56:21.250 205 10970.42 -93375.82 0.00 88888.00 2007-07-24 10:56:21.375 205 10951.23 -93369.43 0.00 88888.00 2007-07-24 10:56:21.500 205 10932.02 -93382.23 0.00 88888.00 2007-07-24 10:56:21.625 205 10944.83 -93382.23 0.00 88888.00 2007-07-24 10:56:21.750 205 10957.62 -93382.23 0.00 88888.00 2007-07-24 10:56:21.875 205 10976.83 -93360.88 0.00 88888.00 2007-07-24 10:56:23.000 205 10970.42 -93375.82 0.00 88888.00 2007-07-24 10:56:23.125 205 10964.02 -93375.82 0.00 88888.00 2007-07-24 10:56:23.250 205 10938.42 -93382.23 0.00 88888.00 2007-07-24 10:56:23.375 205 10932.02 -93388.62 0.00 88888.00 2007-07-24 10:56:23.500 205 10938.42 -93388.62 0.00 88888.00 2007-07-24 10:56:23.625 205 10951.23 -93382.23 0.00 88888.00 2007-07-24 10:56:23.750 205 10951.23 -93382.23 0.00 88888.00 2007-07-24 10:56:23.875 205 10944.83 -93386.70 0.00 88888.00 2007-07-24 10:56:23.000 205 10944.83 -93401.43 0.00 88888.00 2007-07-24 10:56:23.125 205 10964.02 -93382.23 0.00 88888.00 2007-07-24 10:56:23.250 205 10957.62 -93382.23 0.00 88888.00 2007-07-24 10:56:23.375 205 10957.62 -93382.23 0.00 88888.00 2007-07-24 10:56:23.500 205 10951.23 -93382.23 0.00 88888.00 2007-07-24 10:56:23.625 205 10938.42 -93382.23 0.00 88888.00 2007-07-24 10:56:23.750 205 10932.02 -93388.62 0.00 88888.00 2007-07-24 10:56:23.875 205 10951.23 -93377.70 0.00 88888.00 2007-07-24 10:56:24.000 205 10970.42 -93382.23 0.00 88888.00 2007-07-24 10:56:24.125 205 10970.42 -93369.43 0.00 88888.00 2007-07-24 10:56:24.250 205 10957.62 -93375.82 0.00 88888.00 2007-07-24 10:56:24.375 205 10957.62 -93375.82 0.00 88888.00 2007-07-24 10:56:24.500 205 10970.42 -93375.82 0.00 88888.00 2007-07-24 10:56:24.625 205 10964.02 -93375.82 0.00 88888.00 2007-07-24 10:56:24.750 205 10976.83 -93375.82 0.00 88888.00 2007-07-24 10:56:24.875 205 10964.02 -93380.07 0.00 88888.00 2007-07-24 10:56:25.000 205 10964.02 -93388.62 0.00 88888.00 2007-07-24 10:56:25.125 205 10944.83 -93388.62 0.00 88888.00 2007-07-24 10:56:25.250 205 10938.42 -93375.82 0.00 88888.00 2007-07-24 10:56:25.375 205 10944.83 -93388.62 0.00 88888.00 2007-07-24 10:56:25.500 205 10951.23 -93382.23 0.00 88888.00 2007-07-24 10:56:25.625 205 10951.23 -93388.62 0.00 88888.00 2007-07-24 10:56:25.750 205 10951.23 -93388.62 0.00 88888.00 2007-07-24 10:56:25.875 205 10938.42 -93380.62 0.00 88888.00 2007-07-24 10:56:26.000 205 10944.83 -93388.62 0.00 88888.00 2007-07-24 10:56:26.125 205 10957.62 -93382.23 0.00 88888.00 2007-07-24 10:56:26.250 205 10957.62 -93375.82 0.00 88888.00 2007-07-24 10:56:26.375 205 10951.23 -93388.62 0.00 88888.00 2007-07-24 10:56:26.500 205 10951.23 -93388.62 0.00 88888.00 2007-07-24 10:56:26.625 205 10957.62 -93388.62 0.00 88888.00 2007-07-24 10:56:26.750 205 10964.02 -93395.02 0.00 88888.00 2007-07-24 10:56:26.875 205 10964.02 -93393.57 0.00 88888.00 2007-07-24 10:56:27.000 205 10951.23 -93401.43 0.00 88888.00 2007-07-24 10:56:27.125 205 10944.83 -93401.43 0.00 88888.00 2007-07-24 10:56:27.250 205 10944.83 -93401.43 0.00 88888.00 2007-07-24 10:56:27.375 205 10944.83 -93395.02 0.00 88888.00 2007-07-24 10:56:27.500 205 10932.02 -93401.43 0.00 88888.00 2007-07-24 10:56:27.625 205 10925.62 -93395.02 0.00 88888.00 2007-07-24 10:56:27.750 205 10938.42 -93395.02 0.00 88888.00 2007-07-24 10:56:27.875 205 10951.23 -93394.07 0.00 88888.00 2007-07-24 10:56:28.000 205 10938.42 -93401.43 0.00 88888.00 2007-07-24 10:56:28.125 205 10938.42 -93395.02 0.00 88888.00 2007-07-24 10:56:28.250 205 10951.23 -93388.62 0.00 88888.00 2007-07-24 10:56:28.375 205 10951.23 -93395.02 0.00 88888.00 2007-07-24 10:56:28.500 205 10951.23 -93388.62 0.00 88888.00 2007-07-24 10:56:28.625 205 10951.23 -93388.62 0.00 88888.00 2007-07-24 10:56:28.750 205 10944.83 -93382.23 0.00 88888.00 2007-07-24 10:56:28.875 205 10951.23 -93383.52 0.00 88888.00 2007-07-24 10:56:29.000 205 10944.83 -93395.02 0.00 88888.00 2007-07-24 10:56:29.125 205 10932.02 -93395.02 0.00 88888.00 2007-07-24 10:56:29.250 205 10938.42 -93395.02 0.00 88888.00 2007-07-24 10:56:29.375 205 10932.02 -93395.02 0.00 88888.00 2007-07-24 10:56:29.500 205 10932.02 -93401.43 0.00 88888.00 2007-07-24 10:56:29.625 205 10932.02 -93401.43 0.00 88888.00 2007-07-24 10:56:29.750 205 10932.02 -93401.43 0.00 88888.00 2007-07-24 10:56:29.875 205 10932.02 -93393.07 0.00 88888.00 2007-07-24 10:56:30.000 205 10932.02 -93401.43 0.00 88888.00 2007-07-24 10:56:30.125 205 10932.02 -93395.02 0.00 88888.00 2007-07-24 10:56:30.250 205 10925.62 -93407.82 0.00 88888.00 2007-07-24 10:56:30.375 205 10938.42 -93395.02 0.00 88888.00 2007-07-24 10:56:30.500 205 10938.42 -93395.02 0.00 88888.00 2007-07-24 10:56:30.625 205 10938.42 -93401.43 0.00 88888.00 2007-07-24 10:56:30.750 205 10938.42 -93395.02 0.00 88888.00 2007-07-24 10:56:30.875 205 10957.62 -93384.35 0.00 88888.00 2007-07-24 10:56:31.000 205 10951.23 -93395.02 0.00 88888.00 2007-07-24 10:56:31.125 205 10925.62 -93395.02 0.00 88888.00 2007-07-24 10:56:31.250 205 10925.62 -93395.02 0.00 88888.00 2007-07-24 10:56:31.375 205 10951.23 -93388.62 0.00 88888.00 2007-07-24 10:56:31.500 205 10964.02 -93382.23 0.00 88888.00 2007-07-24 10:56:31.625 205 10957.62 -93395.02 0.00 88888.00 2007-07-24 10:56:31.750 205 10932.02 -93395.02 0.00 88888.00 2007-07-24 10:56:31.875 205 10938.42 -93378.20 0.00 88888.00 2007-07-24 10:56:32.000 205 10938.42 -93388.62 0.00 88888.00 2007-07-24 10:56:32.125 205 10938.42 -93388.62 0.00 88888.00 2007-07-24 10:56:32.250 205 10944.83 -93388.62 0.00 88888.00 2007-07-24 10:56:32.375 205 10957.62 -93388.62 0.00 88888.00 2007-07-24 10:56:32.500 205 10970.42 -93382.23 0.00 88888.00 2007-07-24 10:56:32.625 205 10951.23 -93382.23 0.00 88888.00 2007-07-24 10:56:32.750 205 10957.62 -93388.62 0.00 88888.00 2007-07-24 10:56:32.875 205 10964.02 -93387.65 0.00 88888.00 2007-07-24 10:56:33.000 205 10957.62 -93395.02 0.00 88888.00 2007-07-24 10:56:33.125 205 10964.02 -93388.62 0.00 88888.00 2007-07-24 10:56:33.250 205 10938.42 -93388.62 0.00 88888.00 2007-07-24 10:56:33.375 205 10938.42 -93388.62 0.00 88888.00 2007-07-24 10:56:33.500 205 10938.42 -93395.02 0.00 88888.00 2007-07-24 10:56:33.625 205 10951.23 -93401.43 0.00 88888.00 2007-07-24 10:56:33.750 205 10976.83 -93388.62 0.00 88888.00 2007-07-24 10:56:33.875 205 10957.62 -93385.02 0.00 88888.00 2007-07-24 10:56:34.000 205 10957.62 -93388.62 0.00 88888.00 2007-07-24 10:56:34.125 205 10964.02 -93388.62 0.00 88888.00 2007-07-24 10:56:34.250 205 10938.42 -93401.43 0.00 88888.00 2007-07-24 10:56:34.375 205 10938.42 -93395.02 0.00 88888.00 2007-07-24 10:56:34.500 205 10944.83 -93388.62 0.00 88888.00 2007-07-24 10:56:34.625 205 10951.23 -93388.62 0.00 88888.00 2007-07-24 10:56:34.750 205 10944.83 -93395.02 0.00 88888.00 2007-07-24 10:56:34.875 205 10925.62 -93394.73 0.00 88888.00 2007-07-24 10:56:35.000 205 10925.62 -93401.43 0.00 88888.00 2007-07-24 10:56:35.125 205 10925.62 -93401.43 0.00 88888.00 2007-07-24 10:56:35.250 205 10938.42 -93395.02 0.00 88888.00 2007-07-24 10:56:35.375 205 10925.62 -93401.43 0.00 88888.00 2007-07-24 10:56:35.500 205 10925.62 -93395.02 0.00 88888.00 2007-07-24 10:56:35.625 205 10951.23 -93388.62 0.00 88888.00 2007-07-24 10:56:35.750 205 10951.23 -93388.62 0.00 88888.00 2007-07-24 10:56:35.875 205 10957.62 -93395.18 0.00 88888.00 2007-07-24 10:56:36.000 205 10957.62 -93395.02 0.00 88888.00 2007-07-24 10:56:36.125 205 10938.42 -93395.02 0.00 88888.00 2007-07-24 10:56:36.250 205 10938.42 -93382.23 0.00 88888.00 2007-07-24 10:56:36.375 205 10951.23 -93382.23 0.00 88888.00 2007-07-24 10:56:36.500 205 10964.02 -93382.23 0.00 88888.00 2007-07-24 10:56:36.625 205 10964.02 -93382.23 0.00 88888.00 2007-07-24 10:56:36.750 205 10957.62 -93388.62 0.00 88888.00 2007-07-24 10:56:36.875 205 10957.62 -93391.62 0.00 88888.00 2007-07-24 10:56:37.000 205 10944.83 -93395.02 0.00 88888.00 2007-07-24 10:56:37.125 205 10932.02 -93395.02 0.00 88888.00 2007-07-24 10:56:37.250 205 10938.42 -93395.02 0.00 88888.00 2007-07-24 10:56:37.375 205 10944.83 -93401.43 0.00 88888.00 2007-07-24 10:56:37.500 205 10944.83 -93401.43 0.00 88888.00 2007-07-24 10:56:37.625 205 10932.02 -93395.02 0.00 88888.00 2007-07-24 10:56:37.750 205 10925.62 -93395.02 0.00 88888.00 2007-07-24 10:56:37.875 205 10938.42 -93392.50 0.00 88888.00 2007-07-24 10:56:38.000 205 10944.83 -93388.62 0.00 88888.00 2007-07-24 10:56:38.125 205 10964.02 -93382.23 0.00 88888.00 2007-07-24 10:56:38.250 205 10951.23 -93388.62 0.00 88888.00 2007-07-24 10:56:38.375 205 10938.42 -93395.02 0.00 88888.00 2007-07-24 10:56:38.500 205 10932.02 -93388.62 0.00 88888.00 2007-07-24 10:56:38.625 205 10932.02 -93382.23 0.00 88888.00 2007-07-24 10:56:38.750 205 10932.02 -93388.62 0.00 88888.00 2007-07-24 10:56:38.875 205 10938.42 -93385.35 0.00 88888.00 2007-07-24 10:56:39.000 205 10925.62 -93395.02 0.00 88888.00 2007-07-24 10:56:39.125 205 10932.02 -93395.02 0.00 88888.00 2007-07-24 10:56:39.250 205 10925.62 -93395.02 0.00 88888.00 2007-07-24 10:56:39.375 205 10932.02 -93382.23 0.00 88888.00 2007-07-24 10:56:39.500 205 10938.42 -93382.23 0.00 88888.00 2007-07-24 10:56:39.625 205 10938.42 -93388.62 0.00 88888.00 2007-07-24 10:56:39.750 205 10944.83 -93395.02 0.00 88888.00 2007-07-24 10:56:39.875 205 10932.02 -93386.35 0.00 88888.00 2007-07-24 10:56:40.000 205 10925.62 -93395.02 0.00 88888.00 2007-07-24 10:56:40.125 205 10932.02 -93395.02 0.00 88888.00 2007-07-24 10:56:40.250 205 10944.83 -93388.62 0.00 88888.00 2007-07-24 10:56:40.375 205 10938.42 -93388.62 0.00 88888.00 2007-07-24 10:56:40.500 205 10938.42 -93388.62 0.00 88888.00 2007-07-24 10:56:40.625 205 10932.02 -93388.62 0.00 88888.00 2007-07-24 10:56:40.750 205 10925.62 -93388.62 0.00 88888.00 2007-07-24 10:56:40.875 205 10919.23 -93379.65 0.00 88888.00 2007-07-24 10:56:41.000 205 10919.23 -93382.23 0.00 88888.00 2007-07-24 10:56:41.125 205 10919.23 -93382.23 0.00 88888.00 2007-07-24 10:56:41.250 205 10906.42 -93388.62 0.00 88888.00 2007-07-24 10:56:41.375 205 10906.42 -93388.62 0.00 88888.00 2007-07-24 10:56:41.500 205 10919.23 -93388.62 0.00 88888.00 2007-07-24 10:56:41.625 205 10938.42 -93382.23 0.00 88888.00 2007-07-24 10:56:41.750 205 10938.42 -93375.82 0.00 88888.00 2007-07-24 10:56:41.875 205 10938.42 -93373.55 0.00 88888.00 2007-07-24 10:56:42.000 205 10944.83 -93382.23 0.00 88888.00 2007-07-24 10:56:42.125 205 10932.02 -93382.23 0.00 88888.00 2007-07-24 10:56:42.250 205 10938.42 -93382.23 0.00 88888.00 2007-07-24 10:56:42.375 205 10932.02 -93382.23 0.00 88888.00 2007-07-24 10:56:42.500 205 10925.62 -93388.62 0.00 88888.00 2007-07-24 10:56:42.625 205 10932.02 -93395.02 0.00 88888.00 2007-07-24 10:56:42.750 205 10938.42 -93388.62 0.00 88888.00 2007-07-24 10:56:42.875 205 10944.83 -93378.45 0.00 88888.00 2007-07-24 10:56:43.000 205 10944.83 -93388.62 0.00 88888.00 2007-07-24 10:56:43.125 205 10925.62 -93382.23 0.00 88888.00 2007-07-24 10:56:43.250 205 10925.62 -93388.62 0.00 88888.00 2007-07-24 10:56:43.375 205 10925.62 -93388.62 0.00 88888.00 2007-07-24 10:56:43.500 205 10938.42 -93382.23 0.00 88888.00 2007-07-24 10:56:43.625 205 10944.83 -93382.23 0.00 88888.00 2007-07-24 10:56:43.750 205 10919.23 -93382.23 0.00 88888.00 2007-07-24 10:56:43.875 205 10932.02 -93379.68 0.00 88888.00 2007-07-24 10:56:44.000 205 10932.02 -93382.23 0.00 88888.00 2007-07-24 10:56:44.125 205 10938.42 -93375.82 0.00 88888.00 2007-07-24 10:56:44.250 205 10919.23 -93382.23 0.00 88888.00 2007-07-24 10:56:44.375 205 10919.23 -93375.82 0.00 88888.00 2007-07-24 10:56:44.500 205 10944.83 -93375.82 0.00 88888.00 2007-07-24 10:56:44.625 205 10951.23 -93382.23 0.00 88888.00 2007-07-24 10:56:44.750 205 10938.42 -93382.23 0.00 88888.00 2007-07-24 10:56:44.875 205 10932.02 -93386.35 0.00 88888.00 2007-07-24 10:56:45.000 205 10944.83 -93382.23 0.00 88888.00 2007-07-24 10:56:45.125 205 10944.83 -93382.23 0.00 88888.00 2007-07-24 10:56:45.250 205 10925.62 -93382.23 0.00 88888.00 2007-07-24 10:56:45.375 205 10919.23 -93382.23 0.00 88888.00 2007-07-24 10:56:45.500 205 10919.23 -93388.62 0.00 88888.00 2007-07-24 10:56:45.625 205 10919.23 -93388.62 0.00 88888.00 2007-07-24 10:56:45.750 205 10925.62 -93382.23 0.00 88888.00 2007-07-24 10:56:45.875 205 10938.42 -93379.68 0.00 88888.00 2007-07-24 10:56:46.000 205 10919.23 -93382.23 0.00 88888.00 2007-07-24 10:56:46.125 205 10919.23 -93382.23 0.00 88888.00 2007-07-24 10:56:46.250 205 10925.62 -93388.62 0.00 88888.00 2007-07-24 10:56:46.375 205 10932.02 -93395.02 0.00 88888.00 2007-07-24 10:56:46.500 205 10932.02 -93388.62 0.00 88888.00 2007-07-24 10:56:46.625 205 10925.62 -93382.23 0.00 88888.00 2007-07-24 10:56:46.750 205 10919.23 -93388.62 0.00 88888.00 2007-07-24 10:56:46.875 205 10932.02 -93378.65 0.00 88888.00 2007-07-24 10:56:47.000 205 10932.02 -93382.23 0.00 88888.00 2007-07-24 10:56:47.125 205 10932.02 -93375.82 0.00 88888.00 2007-07-24 10:56:47.250 205 10919.23 -93375.82 0.00 88888.00 2007-07-24 10:56:47.375 205 10925.62 -93382.23 0.00 88888.00 2007-07-24 10:56:47.500 205 10938.42 -93382.23 0.00 88888.00 2007-07-24 10:56:47.625 205 10932.02 -93382.23 0.00 88888.00 2007-07-24 10:56:47.750 205 10912.83 -93382.23 0.00 88888.00 2007-07-24 10:56:47.875 205 10912.83 -93379.88 0.00 88888.00 2007-07-24 10:56:48.000 205 10912.83 -93388.62 0.00 88888.00 2007-07-24 10:56:48.125 205 10912.83 -93388.62 0.00 88888.00 2007-07-24 10:56:48.250 205 10893.62 -93395.02 0.00 88888.00 2007-07-24 10:56:48.375 205 10887.23 -93395.02 0.00 88888.00 2007-07-24 10:56:48.500 205 10912.83 -93388.62 0.00 88888.00 2007-07-24 10:56:48.625 205 10912.83 -93382.23 0.00 88888.00 2007-07-24 10:56:48.750 205 10919.23 -93388.62 0.00 88888.00 2007-07-24 10:56:48.875 205 10932.02 -93379.90 0.00 88888.00 2007-07-24 10:56:49.000 205 10919.23 -93375.82 0.00 88888.00 2007-07-24 10:56:49.125 205 10900.02 -93369.43 0.00 88888.00 2007-07-24 10:56:49.250 205 10906.42 -93382.23 0.00 88888.00 2007-07-24 10:56:49.375 205 10925.62 -93375.82 0.00 88888.00 2007-07-24 10:56:49.500 205 10938.42 -93375.82 0.00 88888.00 2007-07-24 10:56:49.625 205 10912.83 -93382.23 0.00 88888.00 2007-07-24 10:56:49.750 205 10906.42 -93382.23 0.00 88888.00 2007-07-24 10:56:49.875 205 10925.62 -93382.12 0.00 88888.00 2007-07-24 10:56:50.000 205 10925.62 -93388.62 0.00 88888.00 2007-07-24 10:56:50.125 205 10925.62 -93388.62 0.00 88888.00 2007-07-24 10:56:50.250 205 10912.83 -93395.02 0.00 88888.00 2007-07-24 10:56:50.375 205 10925.62 -93395.02 0.00 88888.00 2007-07-24 10:56:50.500 205 10938.42 -93382.23 0.00 88888.00 2007-07-24 10:56:50.625 205 10925.62 -93382.23 0.00 88888.00 2007-07-24 10:56:50.750 205 10919.23 -93388.62 0.00 88888.00 2007-07-24 10:56:50.875 205 10919.23 -93385.88 0.00 88888.00 2007-07-24 10:56:51.000 205 10919.23 -93395.02 0.00 88888.00 2007-07-24 10:56:51.125 205 10912.83 -93388.62 0.00 88888.00 2007-07-24 10:56:51.250 205 10912.83 -93382.23 0.00 88888.00 2007-07-24 10:56:51.375 205 10919.23 -93375.82 0.00 88888.00 2007-07-24 10:56:51.500 205 10912.83 -93375.82 0.00 88888.00 2007-07-24 10:56:51.625 205 10900.02 -93382.23 0.00 88888.00 2007-07-24 10:56:51.750 205 10919.23 -93382.23 0.00 88888.00 2007-07-24 10:56:51.875 205 10932.02 -93378.98 0.00 88888.00 2007-07-24 10:56:52.000 205 10938.42 -93382.23 0.00 88888.00 2007-07-24 10:56:52.125 205 10938.42 -93382.23 0.00 88888.00 2007-07-24 10:56:52.250 205 10932.02 -93382.23 0.00 88888.00 2007-07-24 10:56:52.375 205 10925.62 -93388.62 0.00 88888.00 2007-07-24 10:56:52.500 205 10925.62 -93388.62 0.00 88888.00 2007-07-24 10:56:52.625 205 10925.62 -93388.62 0.00 88888.00 2007-07-24 10:56:52.750 205 10919.23 -93382.23 0.00 88888.00 2007-07-24 10:56:52.875 205 10919.23 -93379.38 0.00 88888.00 2007-07-24 10:56:53.000 205 10919.23 -93388.62 0.00 88888.00 2007-07-24 10:56:53.125 205 10925.62 -93382.23 0.00 88888.00 2007-07-24 10:56:53.250 205 10919.23 -93375.82 0.00 88888.00 2007-07-24 10:56:53.375 205 10906.42 -93382.23 0.00 88888.00 2007-07-24 10:56:53.500 205 10906.42 -93388.62 0.00 88888.00 2007-07-24 10:56:53.625 205 10912.83 -93382.23 0.00 88888.00 2007-07-24 10:56:53.750 205 10900.02 -93382.23 0.00 88888.00 2007-07-24 10:56:53.875 205 10906.42 -93373.05 0.00 88888.00 2007-07-24 10:56:54.000 205 10919.23 -93369.43 0.00 88888.00 2007-07-24 10:56:54.125 205 10932.02 -93369.43 0.00 88888.00 2007-07-24 10:56:54.250 205 10938.42 -93375.82 0.00 88888.00 2007-07-24 10:56:54.375 205 10925.62 -93375.82 0.00 88888.00 2007-07-24 10:56:54.500 205 10925.62 -93375.82 0.00 88888.00 2007-07-24 10:56:54.625 205 10938.42 -93375.82 0.00 88888.00 2007-07-24 10:56:54.750 205 10932.02 -93375.82 0.00 88888.00 2007-07-24 10:56:54.875 205 10925.62 -93372.90 0.00 88888.00 2007-07-24 10:56:55.000 205 10925.62 -93375.82 0.00 88888.00 2007-07-24 10:56:55.125 205 10925.62 -93369.43 0.00 88888.00 2007-07-24 10:56:55.250 205 10900.02 -93375.82 0.00 88888.00 2007-07-24 10:56:55.375 205 10912.83 -93369.43 0.00 88888.00 2007-07-24 10:56:55.500 205 10912.83 -93369.43 0.00 88888.00 2007-07-24 10:56:55.625 205 10919.23 -93369.43 0.00 88888.00 2007-07-24 10:56:55.750 205 10919.23 -93375.82 0.00 88888.00 2007-07-24 10:56:55.875 205 10912.83 -93379.45 0.00 88888.00 2007-07-24 10:56:56.000 205 10906.42 -93375.82 0.00 88888.00 2007-07-24 10:56:56.125 205 10912.83 -93375.82 0.00 88888.00 2007-07-24 10:56:56.250 205 10906.42 -93382.23 0.00 88888.00 2007-07-24 10:56:56.375 205 10906.42 -93375.82 0.00 88888.00 2007-07-24 10:56:56.500 205 10906.42 -93375.82 0.00 88888.00 2007-07-24 10:56:56.625 205 10906.42 -93375.82 0.00 88888.00 2007-07-24 10:56:56.750 205 10912.83 -93382.23 0.00 88888.00 2007-07-24 10:56:56.875 205 10919.23 -93372.98 0.00 88888.00 2007-07-24 10:56:57.000 205 10912.83 -93369.43 0.00 88888.00 2007-07-24 10:56:57.125 205 10925.62 -93369.43 0.00 88888.00 2007-07-24 10:56:57.250 205 10919.23 -93369.43 0.00 88888.00 2007-07-24 10:56:57.375 205 10919.23 -93375.82 0.00 88888.00 2007-07-24 10:56:57.500 205 10912.83 -93369.43 0.00 88888.00 2007-07-24 10:56:57.625 205 10912.83 -93375.82 0.00 88888.00 2007-07-24 10:56:57.750 205 10925.62 -93375.82 0.00 88888.00 2007-07-24 10:56:57.875 205 10912.83 -93373.02 0.00 88888.00 2007-07-24 10:56:58.000 205 10900.02 -93363.02 0.00 88888.00 2007-07-24 10:56:58.125 205 10906.42 -93369.43 0.00 88888.00 2007-07-24 10:56:58.250 205 10906.42 -93363.02 0.00 88888.00 2007-07-24 10:56:58.375 205 10906.42 -93363.02 0.00 88888.00 2007-07-24 10:56:58.500 205 10906.42 -93363.02 0.00 88888.00 2007-07-24 10:56:58.625 205 10906.42 -93363.02 0.00 88888.00 2007-07-24 10:56:58.750 205 10906.42 -93369.43 0.00 88888.00 2007-07-24 10:56:58.875 205 10900.02 -93372.90 0.00 88888.00 2007-07-24 10:56:59.000 205 10900.02 -93375.82 0.00 88888.00 2007-07-24 10:56:59.125 205 10906.42 -93369.43 0.00 88888.00 2007-07-24 10:56:59.250 205 10919.23 -93356.62 0.00 88888.00 2007-07-24 10:56:59.375 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:56:59.500 205 10912.83 -93369.43 0.00 88888.00 2007-07-24 10:56:59.625 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:56:59.750 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:56:59.875 205 10919.23 -93360.12 0.00 88888.00 2007-07-24 10:57:00.000 205 10925.62 -93356.62 0.00 88888.00 2007-07-24 10:57:00.125 205 10925.62 -93356.62 0.00 88888.00 2007-07-24 10:57:00.250 205 10906.42 -93363.02 0.00 88888.00 2007-07-24 10:57:00.375 205 10906.42 -93363.02 0.00 88888.00 2007-07-24 10:57:00.500 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:57:00.625 205 10919.23 -93356.62 0.00 88888.00 2007-07-24 10:57:00.750 205 10925.62 -93363.02 0.00 88888.00 2007-07-24 10:57:00.875 205 10912.83 -93360.30 0.00 88888.00 2007-07-24 10:57:01.000 205 10906.42 -93363.02 0.00 88888.00 2007-07-24 10:57:01.125 205 10906.42 -93369.43 0.00 88888.00 2007-07-24 10:57:01.250 205 10912.83 -93375.82 0.00 88888.00 2007-07-24 10:57:01.375 205 10906.42 -93375.82 0.00 88888.00 2007-07-24 10:57:01.500 205 10893.62 -93375.82 0.00 88888.00 2007-07-24 10:57:01.625 205 10887.23 -93369.43 0.00 88888.00 2007-07-24 10:57:01.750 205 10906.42 -93363.02 0.00 88888.00 2007-07-24 10:57:01.875 205 10932.02 -93350.07 0.00 88888.00 2007-07-24 10:57:02.000 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:57:02.125 205 10906.42 -93363.02 0.00 88888.00 2007-07-24 10:57:02.250 205 10906.42 -93363.02 0.00 88888.00 2007-07-24 10:57:02.375 205 10906.42 -93369.43 0.00 88888.00 2007-07-24 10:57:02.500 205 10906.42 -93375.82 0.00 88888.00 2007-07-24 10:57:02.625 205 10900.02 -93375.82 0.00 88888.00 2007-07-24 10:57:02.750 205 10906.42 -93369.43 0.00 88888.00 2007-07-24 10:57:02.875 205 10906.42 -93372.88 0.00 88888.00 2007-07-24 10:57:03.000 205 10906.42 -93375.82 0.00 88888.00 2007-07-24 10:57:03.125 205 10912.83 -93369.43 0.00 88888.00 2007-07-24 10:57:03.250 205 10912.83 -93369.43 0.00 88888.00 2007-07-24 10:57:03.375 205 10906.42 -93375.82 0.00 88888.00 2007-07-24 10:57:03.500 205 10893.62 -93375.82 0.00 88888.00 2007-07-24 10:57:03.625 205 10893.62 -93363.02 0.00 88888.00 2007-07-24 10:57:03.750 205 10893.62 -93363.02 0.00 88888.00 2007-07-24 10:57:03.875 205 10900.02 -93360.35 0.00 88888.00 2007-07-24 10:57:04.000 205 10893.62 -93363.02 0.00 88888.00 2007-07-24 10:57:04.125 205 10893.62 -93363.02 0.00 88888.00 2007-07-24 10:57:04.250 205 10900.02 -93350.23 0.00 88888.00 2007-07-24 10:57:04.375 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:57:04.500 205 10880.83 -93356.62 0.00 88888.00 2007-07-24 10:57:04.625 205 10868.02 -93363.02 0.00 88888.00 2007-07-24 10:57:04.750 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:57:04.875 205 10900.02 -93353.65 0.00 88888.00 2007-07-24 10:57:05.000 205 10893.62 -93369.43 0.00 88888.00 2007-07-24 10:57:05.125 205 10906.42 -93363.02 0.00 88888.00 2007-07-24 10:57:05.250 205 10919.23 -93356.62 0.00 88888.00 2007-07-24 10:57:05.375 205 10919.23 -93356.62 0.00 88888.00 2007-07-24 10:57:05.500 205 10912.83 -93356.62 0.00 88888.00 2007-07-24 10:57:05.625 205 10919.23 -93350.23 0.00 88888.00 2007-07-24 10:57:05.750 205 10900.02 -93363.02 0.00 88888.00 2007-07-24 10:57:05.875 205 10919.23 -93362.85 0.00 88888.00 2007-07-24 10:57:06.000 205 10925.62 -93356.62 0.00 88888.00 2007-07-24 10:57:06.125 205 10912.83 -93356.62 0.00 88888.00 2007-07-24 10:57:06.250 205 10900.02 -93356.62 0.00 88888.00 2007-07-24 10:57:06.375 205 10900.02 -93356.62 0.00 88888.00 2007-07-24 10:57:06.500 205 10900.02 -93356.62 0.00 88888.00 2007-07-24 10:57:06.625 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:57:06.750 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:57:06.875 205 10900.02 -93350.12 0.00 88888.00 2007-07-24 10:57:07.000 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:57:07.125 205 10900.02 -93350.23 0.00 88888.00 2007-07-24 10:57:07.250 205 10887.23 -93350.23 0.00 88888.00 2007-07-24 10:57:07.375 205 10887.23 -93343.82 0.00 88888.00 2007-07-24 10:57:07.500 205 10887.23 -93343.82 0.00 88888.00 2007-07-24 10:57:07.625 205 10906.42 -93350.23 0.00 88888.00 2007-07-24 10:57:07.750 205 10912.83 -93337.43 0.00 88888.00 2007-07-24 10:57:07.875 205 10912.83 -93347.43 0.00 88888.00 2007-07-24 10:57:08.000 205 10906.42 -93350.23 0.00 88888.00 2007-07-24 10:57:08.125 205 10887.23 -93363.02 0.00 88888.00 2007-07-24 10:57:08.250 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:57:08.375 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:57:08.500 205 10874.42 -93363.02 0.00 88888.00 2007-07-24 10:57:08.625 205 10880.83 -93350.23 0.00 88888.00 2007-07-24 10:57:08.750 205 10874.42 -93350.23 0.00 88888.00 2007-07-24 10:57:08.875 205 10874.42 -93363.10 0.00 88888.00 2007-07-24 10:57:09.000 205 10887.23 -93363.02 0.00 88888.00 2007-07-24 10:57:09.125 205 10900.02 -93356.62 0.00 88888.00 2007-07-24 10:57:09.250 205 10900.02 -93343.82 0.00 88888.00 2007-07-24 10:57:09.375 205 10893.62 -93350.23 0.00 88888.00 2007-07-24 10:57:09.500 205 10893.62 -93343.82 0.00 88888.00 2007-07-24 10:57:09.625 205 10893.62 -93350.23 0.00 88888.00 2007-07-24 10:57:09.750 205 10900.02 -93350.23 0.00 88888.00 2007-07-24 10:57:09.875 205 10900.02 -93350.12 0.00 88888.00 2007-07-24 10:57:10.000 205 10880.83 -93356.62 0.00 88888.00 2007-07-24 10:57:10.125 205 10880.83 -93356.62 0.00 88888.00 2007-07-24 10:57:10.250 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:57:10.375 205 10893.62 -93356.62 0.00 88888.00 2007-07-24 10:57:10.500 205 10906.42 -93356.62 0.00 88888.00 2007-07-24 10:57:10.625 205 10900.02 -93356.62 0.00 88888.00 2007-07-24 10:57:10.750 205 10912.83 -93356.62 0.00 88888.00 2007-07-24 10:57:10.875 205 10906.42 -93347.23 0.00 88888.00 2007-07-24 10:57:11.000 205 10893.62 -93356.62 0.00 88888.00 2007-07-24 10:57:11.125 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:57:11.250 205 10887.23 -93356.62 0.00 88888.00 2007-07-24 10:57:11.375 205 10893.62 -93350.23 0.00 88888.00 2007-07-24 10:57:11.500 205 10893.62 -93363.02 0.00 88888.00 2007-07-24 10:57:11.625 205 10900.02 -93356.62 0.00 88888.00 2007-07-24 10:57:11.750 205 10893.62 -93350.23 0.00 88888.00 2007-07-24 10:57:11.875 205 10893.62 -93343.62 0.00 88888.00 2007-07-24 10:57:12.000 205 10893.62 -93343.82 0.00 88888.00 2007-07-24 10:57:12.125 205 10893.62 -93343.82 0.00 88888.00 2007-07-24 10:57:12.250 205 10912.83 -93343.82 0.00 88888.00 2007-07-24 10:57:12.375 205 10906.42 -93343.82 0.00 88888.00 2007-07-24 10:57:12.500 205 10893.62 -93343.82 0.00 88888.00 2007-07-24 10:57:12.625 205 10887.23 -93350.23 0.00 88888.00 2007-07-24 10:57:12.750 205 10880.83 -93343.82 0.00 88888.00 2007-07-24 10:57:12.875 205 10887.23 -93343.73 0.00 88888.00 2007-07-24 10:57:13.000 205 10906.42 -93350.23 0.00 88888.00 2007-07-24 10:57:13.125 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:57:13.250 205 10893.62 -93350.23 0.00 88888.00 2007-07-24 10:57:13.375 205 10880.83 -93350.23 0.00 88888.00 2007-07-24 10:57:13.500 205 10906.42 -93350.23 0.00 88888.00 2007-07-24 10:57:13.625 205 10919.23 -93350.23 0.00 88888.00 2007-07-24 10:57:13.750 205 10912.83 -93356.62 0.00 88888.00 2007-07-24 10:57:13.875 205 10893.62 -93356.52 0.00 88888.00 2007-07-24 10:57:14.000 205 10880.83 -93356.62 0.00 88888.00 2007-07-24 10:57:14.125 205 10900.02 -93343.82 0.00 88888.00 2007-07-24 10:57:14.250 205 10906.42 -93343.82 0.00 88888.00 2007-07-24 10:57:14.375 205 10919.23 -93350.23 0.00 88888.00 2007-07-24 10:57:14.500 205 10906.42 -93363.02 0.00 88888.00 2007-07-24 10:57:14.625 205 10900.02 -93363.02 0.00 88888.00 2007-07-24 10:57:14.750 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:57:14.875 205 10900.02 -93350.35 0.00 88888.00 2007-07-24 10:57:15.000 205 10900.02 -93356.62 0.00 88888.00 2007-07-24 10:57:15.125 205 10893.62 -93356.62 0.00 88888.00 2007-07-24 10:57:15.250 205 10906.42 -93350.23 0.00 88888.00 2007-07-24 10:57:15.375 205 10906.42 -93350.23 0.00 88888.00 2007-07-24 10:57:15.500 205 10906.42 -93350.23 0.00 88888.00 2007-07-24 10:57:15.625 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:57:15.750 205 10912.83 -93356.62 0.00 88888.00 2007-07-24 10:57:15.875 205 10919.23 -93343.85 0.00 88888.00 2007-07-24 10:57:16.000 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:57:16.125 205 10912.83 -93356.62 0.00 88888.00 2007-07-24 10:57:16.250 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:57:16.375 205 10919.23 -93350.23 0.00 88888.00 2007-07-24 10:57:16.500 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:57:16.625 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:57:16.750 205 10912.83 -93343.82 0.00 88888.00 2007-07-24 10:57:16.875 205 10925.62 -93334.77 0.00 88888.00 2007-07-24 10:57:17.000 205 10932.02 -93337.43 0.00 88888.00 2007-07-24 10:57:17.125 205 10938.42 -93337.43 0.00 88888.00 2007-07-24 10:57:17.250 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:57:17.375 205 10906.42 -93356.62 0.00 88888.00 2007-07-24 10:57:17.500 205 10900.02 -93350.23 0.00 88888.00 2007-07-24 10:57:17.625 205 10906.42 -93350.23 0.00 88888.00 2007-07-24 10:57:17.750 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:57:17.875 205 10925.62 -93350.07 0.00 88888.00 2007-07-24 10:57:18.000 205 10925.62 -93363.02 0.00 88888.00 2007-07-24 10:57:18.125 205 10906.42 -93356.62 0.00 88888.00 2007-07-24 10:57:18.250 205 10906.42 -93356.62 0.00 88888.00 2007-07-24 10:57:18.375 205 10912.83 -93356.62 0.00 88888.00 2007-07-24 10:57:18.500 205 10925.62 -93350.23 0.00 88888.00 2007-07-24 10:57:18.625 205 10919.23 -93356.62 0.00 88888.00 2007-07-24 10:57:18.750 205 10919.23 -93350.23 0.00 88888.00 2007-07-24 10:57:18.875 205 10919.23 -93356.65 0.00 88888.00 2007-07-24 10:57:19.000 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:57:19.125 205 10906.42 -93363.02 0.00 88888.00 2007-07-24 10:57:19.250 205 10912.83 -93369.43 0.00 88888.00 2007-07-24 10:57:19.375 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:57:19.500 205 10932.02 -93356.62 0.00 88888.00 2007-07-24 10:57:19.625 205 10932.02 -93356.62 0.00 88888.00 2007-07-24 10:57:19.750 205 10925.62 -93356.62 0.00 88888.00 2007-07-24 10:57:19.875 205 10932.02 -93356.80 0.00 88888.00 2007-07-24 10:57:20.000 205 10925.62 -93356.62 0.00 88888.00 2007-07-24 10:57:20.125 205 10919.23 -93356.62 0.00 88888.00 2007-07-24 10:57:20.250 205 10919.23 -93350.23 0.00 88888.00 2007-07-24 10:57:20.375 205 10919.23 -93356.62 0.00 88888.00 2007-07-24 10:57:20.500 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:57:20.625 205 10925.62 -93356.62 0.00 88888.00 2007-07-24 10:57:20.750 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:57:20.875 205 10912.83 -93363.05 0.00 88888.00 2007-07-24 10:57:21.000 205 10932.02 -93363.02 0.00 88888.00 2007-07-24 10:57:21.125 205 10951.23 -93356.62 0.00 88888.00 2007-07-24 10:57:21.250 205 10925.62 -93343.82 0.00 88888.00 2007-07-24 10:57:21.375 205 10932.02 -93350.23 0.00 88888.00 2007-07-24 10:57:21.500 205 10932.02 -93350.23 0.00 88888.00 2007-07-24 10:57:21.625 205 10938.42 -93356.62 0.00 88888.00 2007-07-24 10:57:21.750 205 10932.02 -93363.02 0.00 88888.00 2007-07-24 10:57:21.875 205 10932.02 -93362.60 0.00 88888.00 2007-07-24 10:57:22.000 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:57:22.125 205 10938.42 -93343.82 0.00 88888.00 2007-07-24 10:57:22.250 205 10938.42 -93343.82 0.00 88888.00 2007-07-24 10:57:22.375 205 10938.42 -93356.62 0.00 88888.00 2007-07-24 10:57:22.500 205 10925.62 -93356.62 0.00 88888.00 2007-07-24 10:57:22.625 205 10925.62 -93350.23 0.00 88888.00 2007-07-24 10:57:22.750 205 10938.42 -93350.23 0.00 88888.00 2007-07-24 10:57:22.875 205 10938.42 -93347.93 0.00 88888.00 2007-07-24 10:57:23.000 205 10932.02 -93363.02 0.00 88888.00 2007-07-24 10:57:23.125 205 10938.42 -93356.62 0.00 88888.00 2007-07-24 10:57:23.250 205 10951.23 -93343.82 0.00 88888.00 2007-07-24 10:57:23.375 205 10944.83 -93350.23 0.00 88888.00 2007-07-24 10:57:23.500 205 10944.83 -93343.82 0.00 88888.00 2007-07-24 10:57:23.625 205 10951.23 -93350.23 0.00 88888.00 2007-07-24 10:57:23.750 205 10951.23 -93350.23 0.00 88888.00 2007-07-24 10:57:23.875 205 10951.23 -93349.75 0.00 88888.00 2007-07-24 10:57:24.000 205 10951.23 -93343.82 0.00 88888.00 2007-07-24 10:57:24.125 205 10938.42 -93343.82 0.00 88888.00 2007-07-24 10:57:24.250 205 10951.23 -93350.23 0.00 88888.00 2007-07-24 10:57:24.375 205 10951.23 -93350.23 0.00 88888.00 2007-07-24 10:57:24.500 205 10944.83 -93350.23 0.00 88888.00 2007-07-24 10:57:24.625 205 10938.42 -93356.62 0.00 88888.00 2007-07-24 10:57:24.750 205 10944.83 -93350.23 0.00 88888.00 2007-07-24 10:57:24.875 205 10964.02 -93343.85 0.00 88888.00 2007-07-24 10:57:25.000 205 10957.62 -93343.82 0.00 88888.00 2007-07-24 10:57:25.125 205 10951.23 -93350.23 0.00 88888.00 2007-07-24 10:57:25.250 205 10938.42 -93356.62 0.00 88888.00 2007-07-24 10:57:25.375 205 10957.62 -93363.02 0.00 88888.00 2007-07-24 10:57:25.500 205 10964.02 -93350.23 0.00 88888.00 2007-07-24 10:57:25.625 205 10957.62 -93356.62 0.00 88888.00 2007-07-24 10:57:25.750 205 10964.02 -93350.23 0.00 88888.00 2007-07-24 10:57:25.875 205 10970.42 -93347.88 0.00 88888.00 2007-07-24 10:57:26.000 205 10964.02 -93356.62 0.00 88888.00 2007-07-24 10:57:26.125 205 10957.62 -93363.02 0.00 88888.00 2007-07-24 10:57:26.250 205 10964.02 -93356.62 0.00 88888.00 2007-07-24 10:57:26.375 205 10970.42 -93363.02 0.00 88888.00 2007-07-24 10:57:26.500 205 10976.83 -93350.23 0.00 88888.00 2007-07-24 10:57:26.625 205 10964.02 -93350.23 0.00 88888.00 2007-07-24 10:57:26.750 205 10970.42 -93363.02 0.00 88888.00 2007-07-24 10:57:26.875 205 10964.02 -93362.52 0.00 88888.00 2007-07-24 10:57:27.000 205 10970.42 -93363.02 0.00 88888.00 2007-07-24 10:57:27.125 205 10970.42 -93363.02 0.00 88888.00 2007-07-24 10:57:27.250 205 10976.83 -93356.62 0.00 88888.00 2007-07-24 10:57:27.375 205 10983.23 -93356.62 0.00 88888.00 2007-07-24 10:57:27.500 205 10964.02 -93356.62 0.00 88888.00 2007-07-24 10:57:27.625 205 10951.23 -93356.62 0.00 88888.00 2007-07-24 10:57:27.750 205 10944.83 -93356.62 0.00 88888.00 2007-07-24 10:57:27.875 205 10938.42 -93356.68 0.00 88888.00 2007-07-24 10:57:28.000 205 10944.83 -93356.62 0.00 88888.00 2007-07-24 10:57:28.125 205 10964.02 -93350.23 0.00 88888.00 2007-07-24 10:57:28.250 205 10964.02 -93356.62 0.00 88888.00 2007-07-24 10:57:28.375 205 10957.62 -93356.62 0.00 88888.00 2007-07-24 10:57:28.500 205 10964.02 -93363.02 0.00 88888.00 2007-07-24 10:57:28.625 205 10951.23 -93356.62 0.00 88888.00 2007-07-24 10:57:28.750 205 10957.62 -93363.02 0.00 88888.00 2007-07-24 10:57:28.875 205 10951.23 -93369.48 0.00 88888.00 2007-07-24 10:57:29.000 205 10957.62 -93356.62 0.00 88888.00 2007-07-24 10:57:29.125 205 10957.62 -93356.62 0.00 88888.00 2007-07-24 10:57:29.250 205 10938.42 -93356.62 0.00 88888.00 2007-07-24 10:57:29.375 205 10957.62 -93356.62 0.00 88888.00 2007-07-24 10:57:29.500 205 10964.02 -93356.62 0.00 88888.00 2007-07-24 10:57:29.625 205 10964.02 -93363.02 0.00 88888.00 2007-07-24 10:57:29.750 205 10970.42 -93356.62 0.00 88888.00 2007-07-24 10:57:29.875 205 10970.42 -93356.55 0.00 88888.00 2007-07-24 10:57:30.000 205 10964.02 -93363.02 0.00 88888.00 2007-07-24 10:57:30.125 205 10964.02 -93350.23 0.00 88888.00 2007-07-24 10:57:30.250 205 10964.02 -93350.23 0.00 88888.00 2007-07-24 10:57:30.375 205 10964.02 -93356.62 0.00 88888.00 2007-07-24 10:57:30.500 205 10964.02 -93363.02 0.00 88888.00 2007-07-24 10:57:30.625 205 10957.62 -93369.43 0.00 88888.00 2007-07-24 10:57:30.750 205 10964.02 -93369.43 0.00 88888.00 2007-07-24 10:57:30.875 205 10964.02 -93362.43 0.00 88888.00 2007-07-24 10:57:31.000 205 10957.62 -93363.02 0.00 88888.00 2007-07-24 10:57:31.125 205 10964.02 -93363.02 0.00 88888.00 2007-07-24 10:57:31.250 205 10964.02 -93356.62 0.00 88888.00 2007-07-24 10:57:31.375 205 10957.62 -93356.62 0.00 88888.00 2007-07-24 10:57:31.500 205 10957.62 -93363.02 0.00 88888.00 2007-07-24 10:57:31.625 205 10957.62 -93356.62 0.00 88888.00 2007-07-24 10:57:31.750 205 10957.62 -93356.62 0.00 88888.00 2007-07-24 10:57:31.875 205 10964.02 -93349.85 0.00 88888.00 2007-07-24 10:57:32.000 205 10957.62 -93363.02 0.00 88888.00 2007-07-24 10:57:32.125 205 10970.42 -93350.23 0.00 88888.00 2007-07-24 10:57:32.250 205 10964.02 -93350.23 0.00 88888.00 2007-07-24 10:57:32.375 205 10964.02 -93369.43 0.00 88888.00 2007-07-24 10:57:32.500 205 10964.02 -93369.43 0.00 88888.00 2007-07-24 10:57:32.625 205 10964.02 -93369.43 0.00 88888.00 2007-07-24 10:57:32.750 205 10970.42 -93356.62 0.00 88888.00 2007-07-24 10:57:32.875 205 10976.83 -93356.25 0.00 88888.00 2007-07-24 10:57:33.000 205 10957.62 -93369.43 0.00 88888.00 2007-07-24 10:57:33.125 205 10951.23 -93369.43 0.00 88888.00 2007-07-24 10:57:33.250 205 10944.83 -93369.43 0.00 88888.00 2007-07-24 10:57:33.375 205 10951.23 -93363.02 0.00 88888.00 2007-07-24 10:57:33.500 205 10951.23 -93369.43 0.00 88888.00 2007-07-24 10:57:33.625 205 10957.62 -93363.02 0.00 88888.00 2007-07-24 10:57:33.750 205 10976.83 -93363.02 0.00 88888.00 2007-07-24 10:57:33.875 205 10957.62 -93362.45 0.00 88888.00 2007-07-24 10:57:34.000 205 10957.62 -93363.02 0.00 88888.00 2007-07-24 10:57:34.125 205 10957.62 -93356.62 0.00 88888.00 2007-07-24 10:57:34.250 205 10957.62 -93356.62 0.00 88888.00 2007-07-24 10:57:34.375 205 10970.42 -93356.62 0.00 88888.00 2007-07-24 10:57:34.500 205 10964.02 -93363.02 0.00 88888.00 2007-07-24 10:57:34.625 205 10951.23 -93369.43 0.00 88888.00 2007-07-24 10:57:34.750 205 10957.62 -93356.62 0.00 88888.00 2007-07-24 10:57:34.875 205 10964.02 -93356.52 0.00 88888.00 2007-07-24 10:57:35.000 205 10976.83 -93363.02 0.00 88888.00 2007-07-24 10:57:35.125 205 10989.62 -93350.23 0.00 88888.00 2007-07-24 10:57:35.250 205 10976.83 -93350.23 0.00 88888.00 2007-07-24 10:57:35.375 205 10957.62 -93369.43 0.00 88888.00 2007-07-24 10:57:35.500 205 10951.23 -93369.43 0.00 88888.00 2007-07-24 10:57:35.625 205 10957.62 -93363.02 0.00 88888.00 2007-07-24 10:57:35.750 205 10951.23 -93369.43 0.00 88888.00 2007-07-24 10:57:35.875 205 10951.23 -93369.40 0.00 88888.00 2007-07-24 10:57:36.000 205 10964.02 -93363.02 0.00 88888.00 2007-07-24 10:57:36.125 205 10957.62 -93356.62 0.00 88888.00 2007-07-24 10:57:36.250 205 10951.23 -93363.02 0.00 88888.00 2007-07-24 10:57:36.375 205 10957.62 -93356.62 0.00 88888.00 2007-07-24 10:57:36.500 205 10964.02 -93356.62 0.00 88888.00 2007-07-24 10:57:36.625 205 10970.42 -93356.62 0.00 88888.00 2007-07-24 10:57:36.750 205 10970.42 -93350.23 0.00 88888.00 2007-07-24 10:57:36.875 205 10976.83 -93350.12 0.00 88888.00 2007-07-24 10:57:37.000 205 10964.02 -93356.62 0.00 88888.00 2007-07-24 10:57:37.125 205 10951.23 -93350.23 0.00 88888.00 2007-07-24 10:57:37.250 205 10951.23 -93350.23 0.00 88888.00 2007-07-24 10:57:37.375 205 10964.02 -93356.62 0.00 88888.00 2007-07-24 10:57:37.500 205 10951.23 -93363.02 0.00 88888.00 2007-07-24 10:57:37.625 205 10951.23 -93369.43 0.00 88888.00 2007-07-24 10:57:37.750 205 10951.23 -93375.82 0.00 88888.00 2007-07-24 10:57:37.875 205 10951.23 -93368.43 0.00 88888.00 2007-07-24 10:57:38.000 205 10951.23 -93363.02 0.00 88888.00 2007-07-24 10:57:38.125 205 10944.83 -93369.43 0.00 88888.00 2007-07-24 10:57:38.250 205 10951.23 -93363.02 0.00 88888.00 2007-07-24 10:57:38.375 205 10944.83 -93363.02 0.00 88888.00 2007-07-24 10:57:38.500 205 10957.62 -93363.02 0.00 88888.00 2007-07-24 10:57:38.625 205 10964.02 -93350.23 0.00 88888.00 2007-07-24 10:57:38.750 205 10970.42 -93350.23 0.00 88888.00 2007-07-24 10:57:38.875 205 10944.83 -93362.12 0.00 88888.00 2007-07-24 10:57:39.000 205 10944.83 -93356.62 0.00 88888.00 2007-07-24 10:57:39.125 205 10944.83 -93350.23 0.00 88888.00 2007-07-24 10:57:39.250 205 10957.62 -93343.82 0.00 88888.00 2007-07-24 10:57:39.375 205 10951.23 -93356.62 0.00 88888.00 2007-07-24 10:57:39.500 205 10944.83 -93356.62 0.00 88888.00 2007-07-24 10:57:39.625 205 10951.23 -93356.62 0.00 88888.00 2007-07-24 10:57:39.750 205 10938.42 -93363.02 0.00 88888.00 2007-07-24 10:57:39.875 205 10944.83 -93361.75 0.00 88888.00 2007-07-24 10:57:40.000 205 10964.02 -93356.62 0.00 88888.00 2007-07-24 10:57:40.125 205 10957.62 -93356.62 0.00 88888.00 2007-07-24 10:57:40.250 205 10938.42 -93356.62 0.00 88888.00 2007-07-24 10:57:40.375 205 10938.42 -93350.23 0.00 88888.00 2007-07-24 10:57:40.500 205 10938.42 -93356.62 0.00 88888.00 2007-07-24 10:57:40.625 205 10957.62 -93350.23 0.00 88888.00 2007-07-24 10:57:40.750 205 10976.83 -93343.82 0.00 88888.00 2007-07-24 10:57:40.875 205 10964.02 -93349.20 0.00 88888.00 2007-07-24 10:57:41.000 205 10957.62 -93350.23 0.00 88888.00 2007-07-24 10:57:41.125 205 10944.83 -93350.23 0.00 88888.00 2007-07-24 10:57:41.250 205 10944.83 -93350.23 0.00 88888.00 2007-07-24 10:57:41.375 205 10938.42 -93350.23 0.00 88888.00 2007-07-24 10:57:41.500 205 10925.62 -93356.62 0.00 88888.00 2007-07-24 10:57:41.625 205 10944.83 -93356.62 0.00 88888.00 2007-07-24 10:57:41.750 205 10957.62 -93356.62 0.00 88888.00 2007-07-24 10:57:41.875 205 10951.23 -93362.12 0.00 88888.00 2007-07-24 10:57:42.000 205 10951.23 -93356.62 0.00 88888.00 2007-07-24 10:57:42.125 205 10951.23 -93350.23 0.00 88888.00 2007-07-24 10:57:42.250 205 10951.23 -93363.02 0.00 88888.00 2007-07-24 10:57:42.375 205 10951.23 -93375.82 0.00 88888.00 2007-07-24 10:57:42.500 205 10951.23 -93363.02 0.00 88888.00 2007-07-24 10:57:42.625 205 10957.62 -93363.02 0.00 88888.00 2007-07-24 10:57:42.750 205 10957.62 -93369.43 0.00 88888.00 2007-07-24 10:57:42.875 205 10944.83 -93362.40 0.00 88888.00 2007-07-24 10:57:43.000 205 10932.02 -93363.02 0.00 88888.00 2007-07-24 10:57:43.125 205 10932.02 -93363.02 0.00 88888.00 2007-07-24 10:57:43.250 205 10938.42 -93363.02 0.00 88888.00 2007-07-24 10:57:43.375 205 10944.83 -93363.02 0.00 88888.00 2007-07-24 10:57:43.500 205 10932.02 -93363.02 0.00 88888.00 2007-07-24 10:57:43.625 205 10938.42 -93363.02 0.00 88888.00 2007-07-24 10:57:43.750 205 10938.42 -93369.43 0.00 88888.00 2007-07-24 10:57:43.875 205 10925.62 -93375.00 0.00 88888.00 2007-07-24 10:57:44.000 205 10932.02 -93375.82 0.00 88888.00 2007-07-24 10:57:44.125 205 10938.42 -93363.02 0.00 88888.00 2007-07-24 10:57:44.250 205 10938.42 -93350.23 0.00 88888.00 2007-07-24 10:57:44.375 205 10938.42 -93363.02 0.00 88888.00 2007-07-24 10:57:44.500 205 10944.83 -93363.02 0.00 88888.00 2007-07-24 10:57:44.625 205 10932.02 -93363.02 0.00 88888.00 2007-07-24 10:57:44.750 205 10938.42 -93363.02 0.00 88888.00 2007-07-24 10:57:44.875 205 10944.83 -93362.02 0.00 88888.00 2007-07-24 10:57:45.000 205 10925.62 -93369.43 0.00 88888.00 2007-07-24 10:57:45.125 205 10932.02 -93369.43 0.00 88888.00 2007-07-24 10:57:45.250 205 10944.83 -93363.02 0.00 88888.00 2007-07-24 10:57:45.375 205 10938.42 -93363.02 0.00 88888.00 2007-07-24 10:57:45.500 205 10932.02 -93363.02 0.00 88888.00 2007-07-24 10:57:45.625 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:57:45.750 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:57:45.875 205 10932.02 -93349.32 0.00 88888.00 2007-07-24 10:57:46.000 205 10938.42 -93350.23 0.00 88888.00 2007-07-24 10:57:46.125 205 10932.02 -93356.62 0.00 88888.00 2007-07-24 10:57:46.250 205 10932.02 -93363.02 0.00 88888.00 2007-07-24 10:57:46.375 205 10944.83 -93356.62 0.00 88888.00 2007-07-24 10:57:46.500 205 10944.83 -93350.23 0.00 88888.00 2007-07-24 10:57:46.625 205 10938.42 -93350.23 0.00 88888.00 2007-07-24 10:57:46.750 205 10932.02 -93350.23 0.00 88888.00 2007-07-24 10:57:46.875 205 10938.42 -93355.68 0.00 88888.00 2007-07-24 10:57:47.000 205 10938.42 -93363.02 0.00 88888.00 2007-07-24 10:57:47.125 205 10932.02 -93356.62 0.00 88888.00 2007-07-24 10:57:47.250 205 10932.02 -93350.23 0.00 88888.00 2007-07-24 10:57:47.375 205 10925.62 -93356.62 0.00 88888.00 2007-07-24 10:57:47.500 205 10912.83 -93369.43 0.00 88888.00 2007-07-24 10:57:47.625 205 10925.62 -93369.43 0.00 88888.00 2007-07-24 10:57:47.750 205 10932.02 -93356.62 0.00 88888.00 2007-07-24 10:57:47.875 205 10925.62 -93355.77 0.00 88888.00 2007-07-24 10:57:48.000 205 10919.23 -93369.43 0.00 88888.00 2007-07-24 10:57:48.125 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:57:48.250 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:57:48.375 205 10932.02 -93363.02 0.00 88888.00 2007-07-24 10:57:48.500 205 10944.83 -93350.23 0.00 88888.00 2007-07-24 10:57:48.625 205 10932.02 -93356.62 0.00 88888.00 2007-07-24 10:57:48.750 205 10925.62 -93350.23 0.00 88888.00 2007-07-24 10:57:48.875 205 10925.62 -93355.65 0.00 88888.00 2007-07-24 10:57:49.000 205 10925.62 -93350.23 0.00 88888.00 2007-07-24 10:57:49.125 205 10925.62 -93356.62 0.00 88888.00 2007-07-24 10:57:49.250 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:57:49.375 205 10919.23 -93356.62 0.00 88888.00 2007-07-24 10:57:49.500 205 10900.02 -93356.62 0.00 88888.00 2007-07-24 10:57:49.625 205 10906.42 -93350.23 0.00 88888.00 2007-07-24 10:57:49.750 205 10912.83 -93343.82 0.00 88888.00 2007-07-24 10:57:49.875 205 10919.23 -93362.38 0.00 88888.00 2007-07-24 10:57:50.000 205 10912.83 -93369.43 0.00 88888.00 2007-07-24 10:57:50.125 205 10919.23 -93356.62 0.00 88888.00 2007-07-24 10:57:50.250 205 10912.83 -93356.62 0.00 88888.00 2007-07-24 10:57:50.375 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:57:50.500 205 10912.83 -93363.02 0.00 88888.00 2007-07-24 10:57:50.625 205 10912.83 -93356.62 0.00 88888.00 2007-07-24 10:57:50.750 205 10925.62 -93350.23 0.00 88888.00 2007-07-24 10:57:50.875 205 10912.83 -93349.38 0.00 88888.00 2007-07-24 10:57:51.000 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:57:51.125 205 10912.83 -93343.82 0.00 88888.00 2007-07-24 10:57:51.250 205 10919.23 -93343.82 0.00 88888.00 2007-07-24 10:57:51.375 205 10932.02 -93343.82 0.00 88888.00 2007-07-24 10:57:51.500 205 10925.62 -93343.82 0.00 88888.00 2007-07-24 10:57:51.625 205 10900.02 -93350.23 0.00 88888.00 2007-07-24 10:57:51.750 205 10906.42 -93350.23 0.00 88888.00 2007-07-24 10:57:51.875 205 10919.23 -93343.10 0.00 88888.00 2007-07-24 10:57:52.000 205 10919.23 -93363.02 0.00 88888.00 2007-07-24 10:57:52.125 205 10906.42 -93363.02 0.00 88888.00 2007-07-24 10:57:52.250 205 10906.42 -93356.62 0.00 88888.00 2007-07-24 10:57:52.375 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:57:52.500 205 10906.42 -93350.23 0.00 88888.00 2007-07-24 10:57:52.625 205 10919.23 -93350.23 0.00 88888.00 2007-07-24 10:57:52.750 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:57:52.875 205 10900.02 -93355.90 0.00 88888.00 2007-07-24 10:57:53.000 205 10893.62 -93356.62 0.00 88888.00 2007-07-24 10:57:53.125 205 10900.02 -93356.62 0.00 88888.00 2007-07-24 10:57:53.250 205 10893.62 -93356.62 0.00 88888.00 2007-07-24 10:57:53.375 205 10893.62 -93369.43 0.00 88888.00 2007-07-24 10:57:53.500 205 10893.62 -93369.43 0.00 88888.00 2007-07-24 10:57:53.625 205 10893.62 -93356.62 0.00 88888.00 2007-07-24 10:57:53.750 205 10893.62 -93350.23 0.00 88888.00 2007-07-24 10:57:53.875 205 10900.02 -93342.73 0.00 88888.00 2007-07-24 10:57:54.000 205 10906.42 -93350.23 0.00 88888.00 2007-07-24 10:57:54.125 205 10906.42 -93350.23 0.00 88888.00 2007-07-24 10:57:54.250 205 10893.62 -93343.82 0.00 88888.00 2007-07-24 10:57:54.375 205 10906.42 -93343.82 0.00 88888.00 2007-07-24 10:57:54.500 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:57:54.625 205 10887.23 -93363.02 0.00 88888.00 2007-07-24 10:57:54.750 205 10893.62 -93350.23 0.00 88888.00 2007-07-24 10:57:54.875 205 10906.42 -93349.15 0.00 88888.00 2007-07-24 10:57:55.000 205 10900.02 -93350.23 0.00 88888.00 2007-07-24 10:57:55.125 205 10900.02 -93343.82 0.00 88888.00 2007-07-24 10:57:55.250 205 10893.62 -93356.62 0.00 88888.00 2007-07-24 10:57:55.375 205 10900.02 -93356.62 0.00 88888.00 2007-07-24 10:57:55.500 205 10919.23 -93356.62 0.00 88888.00 2007-07-24 10:57:55.625 205 10912.83 -93350.23 0.00 88888.00 2007-07-24 10:57:55.750 205 10893.62 -93350.23 0.00 88888.00 2007-07-24 10:57:55.875 205 10900.02 -93348.88 0.00 88888.00 2007-07-24 10:57:56.000 205 10906.42 -93356.62 0.00 88888.00 2007-07-24 10:57:56.125 205 10906.42 -93350.23 0.00 88888.00 2007-07-24 10:57:56.250 205 10900.02 -93343.82 0.00 88888.00 2007-07-24 10:57:56.375 205 10900.02 -93343.82 0.00 88888.00 2007-07-24 10:57:56.500 205 10900.02 -93337.43 0.00 88888.00 2007-07-24 10:57:56.625 205 10900.02 -93337.43 0.00 88888.00 2007-07-24 10:57:56.750 205 10900.02 -93343.82 0.00 88888.00 2007-07-24 10:57:56.875 205 10893.62 -93342.43 0.00 88888.00 2007-07-24 10:57:57.000 205 10893.62 -93350.23 0.00 88888.00 2007-07-24 10:57:57.125 205 10900.02 -93350.23 0.00 88888.00 2007-07-24 10:57:57.250 205 10893.62 -93350.23 0.00 88888.00 2007-07-24 10:57:57.375 205 10893.62 -93343.82 0.00 88888.00 2007-07-24 10:57:57.500 205 10887.23 -93343.82 0.00 88888.00 2007-07-24 10:57:57.625 205 10887.23 -93343.82 0.00 88888.00 2007-07-24 10:57:57.750 205 10887.23 -93343.82 0.00 88888.00 2007-07-24 10:57:57.875 205 10893.62 -93337.30 0.00 88888.00 2007-07-24 10:57:58.000 205 10893.62 -93343.82 0.00 88888.00 2007-07-24 10:57:58.125 205 10893.62 -93343.82 0.00 88888.00 2007-07-24 10:57:58.250 205 10887.23 -93337.43 0.00 88888.00 2007-07-24 10:57:58.375 205 10893.62 -93337.43 0.00 88888.00 2007-07-24 10:57:58.500 205 10887.23 -93337.43 0.00 88888.00 2007-07-24 10:57:58.625 205 10893.62 -93343.82 0.00 88888.00 2007-07-24 10:57:58.750 205 10887.23 -93343.82 0.00 88888.00 2007-07-24 10:57:58.875 205 10893.62 -93342.77 0.00 88888.00 2007-07-24 10:57:59.000 205 10900.02 -93356.62 0.00 88888.00 2007-07-24 10:57:59.125 205 10887.23 -93350.23 0.00 88888.00 2007-07-24 10:57:59.250 205 10880.83 -93343.82 0.00 88888.00 2007-07-24 10:57:59.375 205 10887.23 -93350.23 0.00 88888.00 2007-07-24 10:57:59.500 205 10887.23 -93343.82 0.00 88888.00 2007-07-24 10:57:59.625 205 10893.62 -93343.82 0.00 88888.00 2007-07-24 10:57:59.750 205 10880.83 -93343.82 0.00 88888.00 2007-07-24 10:57:59.875 205 10880.83 -93336.38 0.00 88888.00 2007-07-24 10:58:00.000 205 10887.23 -93343.82 0.00 88888.00 2007-07-24 10:58:00.125 205 10880.83 -93343.82 0.00 88888.00 2007-07-24 10:58:00.250 205 10868.02 -93343.82 0.00 88888.00 2007-07-24 10:58:00.375 205 10868.02 -93350.23 0.00 88888.00 2007-07-24 10:58:00.500 205 10874.42 -93350.23 0.00 88888.00 2007-07-24 10:58:00.625 205 10874.42 -93343.82 0.00 88888.00 2007-07-24 10:58:00.750 205 10874.42 -93343.82 0.00 88888.00 2007-07-24 10:58:00.875 205 10874.42 -93336.23 0.00 88888.00 2007-07-24 10:58:01.000 205 10868.02 -93343.82 0.00 88888.00 2007-07-24 10:58:01.125 205 10868.02 -93350.23 0.00 88888.00 2007-07-24 10:58:01.250 205 10874.42 -93337.43 0.00 88888.00 2007-07-24 10:58:01.375 205 10887.23 -93331.02 0.00 88888.00 2007-07-24 10:58:01.500 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:58:01.625 205 10893.62 -93331.02 0.00 88888.00 2007-07-24 10:58:01.750 205 10887.23 -93337.43 0.00 88888.00 2007-07-24 10:58:01.875 205 10887.23 -93330.00 0.00 88888.00 2007-07-24 10:58:02.000 205 10880.83 -93337.43 0.00 88888.00 2007-07-24 10:58:02.125 205 10874.42 -93337.43 0.00 88888.00 2007-07-24 10:58:02.250 205 10874.42 -93337.43 0.00 88888.00 2007-07-24 10:58:02.375 205 10874.42 -93343.82 0.00 88888.00 2007-07-24 10:58:02.500 205 10868.02 -93337.43 0.00 88888.00 2007-07-24 10:58:02.625 205 10868.02 -93324.62 0.00 88888.00 2007-07-24 10:58:02.750 205 10874.42 -93331.02 0.00 88888.00 2007-07-24 10:58:02.875 205 10868.02 -93337.48 0.00 88888.00 2007-07-24 10:58:03.000 205 10868.02 -93343.82 0.00 88888.00 2007-07-24 10:58:03.125 205 10874.42 -93337.43 0.00 88888.00 2007-07-24 10:58:03.250 205 10868.02 -93337.43 0.00 88888.00 2007-07-24 10:58:03.375 205 10861.62 -93337.43 0.00 88888.00 2007-07-24 10:58:03.500 205 10868.02 -93337.43 0.00 88888.00 2007-07-24 10:58:03.625 205 10868.02 -93324.62 0.00 88888.00 2007-07-24 10:58:03.750 205 10874.42 -93331.02 0.00 88888.00 2007-07-24 10:58:03.875 205 10874.42 -93329.68 0.00 88888.00 2007-07-24 10:58:04.000 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:58:04.125 205 10874.42 -93324.62 0.00 88888.00 2007-07-24 10:58:04.250 205 10874.42 -93318.23 0.00 88888.00 2007-07-24 10:58:04.375 205 10874.42 -93324.62 0.00 88888.00 2007-07-24 10:58:04.500 205 10874.42 -93331.02 0.00 88888.00 2007-07-24 10:58:04.625 205 10874.42 -93324.62 0.00 88888.00 2007-07-24 10:58:04.750 205 10874.42 -93331.02 0.00 88888.00 2007-07-24 10:58:04.875 205 10868.02 -93336.40 0.00 88888.00 2007-07-24 10:58:05.000 205 10868.02 -93343.82 0.00 88888.00 2007-07-24 10:58:05.125 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:58:05.250 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:58:05.375 205 10868.02 -93324.62 0.00 88888.00 2007-07-24 10:58:05.500 205 10868.02 -93324.62 0.00 88888.00 2007-07-24 10:58:05.625 205 10861.62 -93331.02 0.00 88888.00 2007-07-24 10:58:05.750 205 10874.42 -93337.43 0.00 88888.00 2007-07-24 10:58:05.875 205 10874.42 -93342.65 0.00 88888.00 2007-07-24 10:58:06.000 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:58:06.125 205 10880.83 -93324.62 0.00 88888.00 2007-07-24 10:58:06.250 205 10861.62 -93331.02 0.00 88888.00 2007-07-24 10:58:06.375 205 10855.23 -93337.43 0.00 88888.00 2007-07-24 10:58:06.500 205 10861.62 -93337.43 0.00 88888.00 2007-07-24 10:58:06.625 205 10861.62 -93331.02 0.00 88888.00 2007-07-24 10:58:06.750 205 10861.62 -93331.02 0.00 88888.00 2007-07-24 10:58:06.875 205 10861.62 -93336.20 0.00 88888.00 2007-07-24 10:58:07.000 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:58:07.125 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:58:07.250 205 10855.23 -93337.43 0.00 88888.00 2007-07-24 10:58:07.375 205 10861.62 -93343.82 0.00 88888.00 2007-07-24 10:58:07.500 205 10861.62 -93337.43 0.00 88888.00 2007-07-24 10:58:07.625 205 10861.62 -93343.82 0.00 88888.00 2007-07-24 10:58:07.750 205 10874.42 -93337.43 0.00 88888.00 2007-07-24 10:58:07.875 205 10880.83 -93329.70 0.00 88888.00 2007-07-24 10:58:08.000 205 10874.42 -93331.02 0.00 88888.00 2007-07-24 10:58:08.125 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:58:08.250 205 10868.02 -93324.62 0.00 88888.00 2007-07-24 10:58:08.375 205 10861.62 -93324.62 0.00 88888.00 2007-07-24 10:58:08.500 205 10861.62 -93331.02 0.00 88888.00 2007-07-24 10:58:08.625 205 10861.62 -93337.43 0.00 88888.00 2007-07-24 10:58:08.750 205 10861.62 -93331.02 0.00 88888.00 2007-07-24 10:58:08.875 205 10848.83 -93337.32 0.00 88888.00 2007-07-24 10:58:09.000 205 10848.83 -93331.02 0.00 88888.00 2007-07-24 10:58:09.125 205 10855.23 -93318.23 0.00 88888.00 2007-07-24 10:58:09.250 205 10861.62 -93318.23 0.00 88888.00 2007-07-24 10:58:09.375 205 10861.62 -93324.62 0.00 88888.00 2007-07-24 10:58:09.500 205 10868.02 -93324.62 0.00 88888.00 2007-07-24 10:58:09.625 205 10861.62 -93331.02 0.00 88888.00 2007-07-24 10:58:09.750 205 10868.02 -93324.62 0.00 88888.00 2007-07-24 10:58:09.875 205 10868.02 -93325.20 0.00 88888.00 2007-07-24 10:58:10.000 205 10848.83 -93331.02 0.00 88888.00 2007-07-24 10:58:10.125 205 10855.23 -93324.62 0.00 88888.00 2007-07-24 10:58:10.250 205 10848.83 -93331.02 0.00 88888.00 2007-07-24 10:58:10.375 205 10848.83 -93337.43 0.00 88888.00 2007-07-24 10:58:10.500 205 10855.23 -93337.43 0.00 88888.00 2007-07-24 10:58:10.625 205 10861.62 -93331.02 0.00 88888.00 2007-07-24 10:58:10.750 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:58:10.875 205 10855.23 -93331.50 0.00 88888.00 2007-07-24 10:58:11.000 205 10868.02 -93324.62 0.00 88888.00 2007-07-24 10:58:11.125 205 10868.02 -93324.62 0.00 88888.00 2007-07-24 10:58:11.250 205 10855.23 -93331.02 0.00 88888.00 2007-07-24 10:58:11.375 205 10855.23 -93337.43 0.00 88888.00 2007-07-24 10:58:11.500 205 10842.42 -93337.43 0.00 88888.00 2007-07-24 10:58:11.625 205 10848.83 -93331.02 0.00 88888.00 2007-07-24 10:58:11.750 205 10855.23 -93324.62 0.00 88888.00 2007-07-24 10:58:11.875 205 10855.23 -93332.43 0.00 88888.00 2007-07-24 10:58:12.000 205 10842.42 -93331.02 0.00 88888.00 2007-07-24 10:58:12.125 205 10861.62 -93311.82 0.00 88888.00 2007-07-24 10:58:12.250 205 10874.42 -93318.23 0.00 88888.00 2007-07-24 10:58:12.375 205 10861.62 -93318.23 0.00 88888.00 2007-07-24 10:58:12.500 205 10855.23 -93318.23 0.00 88888.00 2007-07-24 10:58:12.625 205 10861.62 -93324.62 0.00 88888.00 2007-07-24 10:58:12.750 205 10868.02 -93331.02 0.00 88888.00 2007-07-24 10:58:12.875 205 10855.23 -93318.75 0.00 88888.00 2007-07-24 10:58:13.000 205 10855.23 -93318.23 0.00 88888.00 2007-07-24 10:58:13.125 205 10874.42 -93311.82 0.00 88888.00 2007-07-24 10:58:13.250 205 10848.83 -93318.23 0.00 88888.00 2007-07-24 10:58:13.375 205 10842.42 -93324.62 0.00 88888.00 2007-07-24 10:58:13.500 205 10848.83 -93324.62 0.00 88888.00 2007-07-24 10:58:13.625 205 10855.23 -93318.23 0.00 88888.00 2007-07-24 10:58:13.750 205 10861.62 -93311.82 0.00 88888.00 2007-07-24 10:58:13.875 205 10855.23 -93312.38 0.00 88888.00 2007-07-24 10:58:14.000 205 10855.23 -93324.62 0.00 88888.00 2007-07-24 10:58:14.125 205 10848.83 -93331.02 0.00 88888.00 2007-07-24 10:58:14.250 205 10842.42 -93331.02 0.00 88888.00 2007-07-24 10:58:14.375 205 10842.42 -93324.62 0.00 88888.00 2007-07-24 10:58:14.500 205 10842.42 -93324.62 0.00 88888.00 2007-07-24 10:58:14.625 205 10842.42 -93331.02 0.00 88888.00 2007-07-24 10:58:14.750 205 10842.42 -93331.02 0.00 88888.00 2007-07-24 10:58:14.875 205 10842.42 -93331.52 0.00 88888.00 2007-07-24 10:58:15.000 205 10842.42 -93343.82 0.00 88888.00 2007-07-24 10:58:15.125 205 10848.83 -93331.02 0.00 88888.00 2007-07-24 10:58:15.250 205 10842.42 -93324.62 0.00 88888.00 2007-07-24 10:58:15.375 205 10848.83 -93331.02 0.00 88888.00 2007-07-24 10:58:15.500 205 10848.83 -93324.62 0.00 88888.00 2007-07-24 10:58:15.625 205 10842.42 -93324.62 0.00 88888.00 2007-07-24 10:58:15.750 205 10842.42 -93324.62 0.00 88888.00 2007-07-24 10:58:15.875 205 10842.42 -93326.25 0.00 88888.00 2007-07-24 10:58:16.000 205 10829.62 -93331.02 0.00 88888.00 2007-07-24 10:58:16.125 205 10836.02 -93331.02 0.00 88888.00 2007-07-24 10:58:16.250 205 10836.02 -93331.02 0.00 88888.00 2007-07-24 10:58:16.375 205 10836.02 -93331.02 0.00 88888.00 2007-07-24 10:58:16.500 205 10836.02 -93331.02 0.00 88888.00 2007-07-24 10:58:16.625 205 10836.02 -93331.02 0.00 88888.00 2007-07-24 10:58:16.750 205 10836.02 -93343.82 0.00 88888.00 2007-07-24 10:58:16.875 205 10836.02 -93332.62 0.00 88888.00 2007-07-24 10:58:17.000 205 10842.42 -93337.43 0.00 88888.00 2007-07-24 10:58:17.125 205 10848.83 -93331.02 0.00 88888.00 2007-07-24 10:58:17.250 205 10842.42 -93331.02 0.00 88888.00 2007-07-24 10:58:17.375 205 10829.62 -93337.43 0.00 88888.00 2007-07-24 10:58:17.500 205 10829.62 -93337.43 0.00 88888.00 2007-07-24 10:58:17.625 205 10823.23 -93337.43 0.00 88888.00 2007-07-24 10:58:17.750 205 10836.02 -93324.62 0.00 88888.00 2007-07-24 10:58:17.875 205 10842.42 -93318.68 0.00 88888.00 2007-07-24 10:58:18.000 205 10829.62 -93324.62 0.00 88888.00 2007-07-24 10:58:18.125 205 10836.02 -93318.23 0.00 88888.00 2007-07-24 10:58:18.250 205 10829.62 -93318.23 0.00 88888.00 2007-07-24 10:58:18.375 205 10829.62 -93324.62 0.00 88888.00 2007-07-24 10:58:18.500 205 10842.42 -93318.23 0.00 88888.00 2007-07-24 10:58:18.625 205 10842.42 -93324.62 0.00 88888.00 2007-07-24 10:58:18.750 205 10842.42 -93331.02 0.00 88888.00 2007-07-24 10:58:18.875 205 10842.42 -93332.80 0.00 88888.00 2007-07-24 10:58:19.000 205 10842.42 -93337.43 0.00 88888.00 2007-07-24 10:58:19.125 205 10842.42 -93324.62 0.00 88888.00 2007-07-24 10:58:19.250 205 10836.02 -93324.62 0.00 88888.00 2007-07-24 10:58:19.375 205 10829.62 -93324.62 0.00 88888.00 2007-07-24 10:58:19.500 205 10836.02 -93324.62 0.00 88888.00 2007-07-24 10:58:19.625 205 10836.02 -93331.02 0.00 88888.00 2007-07-24 10:58:19.750 205 10823.23 -93350.23 0.00 88888.00 2007-07-24 10:58:19.875 205 10823.23 -93339.12 0.00 88888.00 2007-07-24 10:58:20.000 205 10829.62 -93343.82 0.00 88888.00 2007-07-24 10:58:20.125 205 10842.42 -93331.02 0.00 88888.00 2007-07-24 10:58:20.250 205 10829.62 -93343.82 0.00 88888.00 2007-07-24 10:58:20.375 205 10829.62 -93337.43 0.00 88888.00 2007-07-24 10:58:20.500 205 10829.62 -93343.82 0.00 88888.00 2007-07-24 10:58:20.625 205 10836.02 -93343.82 0.00 88888.00 2007-07-24 10:58:20.750 205 10823.23 -93343.82 0.00 88888.00 2007-07-24 10:58:20.875 205 10823.23 -93339.02 0.00 88888.00 2007-07-24 10:58:21.000 205 10816.83 -93343.82 0.00 88888.00 2007-07-24 10:58:21.125 205 10810.42 -93343.82 0.00 88888.00 2007-07-24 10:58:21.250 205 10823.23 -93337.43 0.00 88888.00 2007-07-24 10:58:21.375 205 10836.02 -93331.02 0.00 88888.00 2007-07-24 10:58:21.500 205 10823.23 -93337.43 0.00 88888.00 2007-07-24 10:58:21.625 205 10810.42 -93337.43 0.00 88888.00 2007-07-24 10:58:21.750 205 10810.42 -93337.43 0.00 88888.00 2007-07-24 10:58:21.875 205 10816.83 -93324.93 0.00 88888.00 2007-07-24 10:58:22.000 205 10816.83 -93331.02 0.00 88888.00 2007-07-24 10:58:22.125 205 10816.83 -93331.02 0.00 88888.00 2007-07-24 10:58:22.250 205 10810.42 -93324.62 0.00 88888.00 2007-07-24 10:58:22.375 205 10810.42 -93337.43 0.00 88888.00 2007-07-24 10:58:22.500 205 10823.23 -93337.43 0.00 88888.00 2007-07-24 10:58:22.625 205 10829.62 -93331.02 0.00 88888.00 2007-07-24 10:58:22.750 205 10823.23 -93324.62 0.00 88888.00 2007-07-24 10:58:22.875 205 10829.62 -93318.45 0.00 88888.00 2007-07-24 10:58:23.000 205 10829.62 -93331.02 0.00 88888.00 2007-07-24 10:58:23.125 205 10836.02 -93331.02 0.00 88888.00 2007-07-24 10:58:23.250 205 10823.23 -93324.62 0.00 88888.00 2007-07-24 10:58:23.375 205 10823.23 -93331.02 0.00 88888.00 2007-07-24 10:58:23.500 205 10829.62 -93331.02 0.00 88888.00 2007-07-24 10:58:23.625 205 10829.62 -93324.62 0.00 88888.00 2007-07-24 10:58:23.750 205 10816.83 -93318.23 0.00 88888.00 2007-07-24 10:58:23.875 205 10816.83 -93313.52 0.00 88888.00 2007-07-24 10:58:24.000 205 10823.23 -93331.02 0.00 88888.00 2007-07-24 10:58:24.125 205 10829.62 -93337.43 0.00 88888.00 2007-07-24 10:58:24.250 205 10810.42 -93337.43 0.00 88888.00 2007-07-24 10:58:24.375 205 10797.62 -93337.43 0.00 88888.00 2007-07-24 10:58:24.500 205 10797.62 -93331.02 0.00 88888.00 2007-07-24 10:58:24.625 205 10816.83 -93324.62 0.00 88888.00 2007-07-24 10:58:24.750 205 10829.62 -93331.02 0.00 88888.00 2007-07-24 10:58:24.875 205 10823.23 -93326.32 0.00 88888.00 2007-07-24 10:58:25.000 205 10810.42 -93337.43 0.00 88888.00 2007-07-24 10:58:25.125 205 10804.02 -93331.02 0.00 88888.00 2007-07-24 10:58:25.250 205 10804.02 -93337.43 0.00 88888.00 2007-07-24 10:58:25.375 205 10797.62 -93337.43 0.00 88888.00 2007-07-24 10:58:25.500 205 10791.23 -93337.43 0.00 88888.00 2007-07-24 10:58:25.625 205 10804.02 -93337.43 0.00 88888.00 2007-07-24 10:58:25.750 205 10816.83 -93331.02 0.00 88888.00 2007-07-24 10:58:25.875 205 10823.23 -93325.77 0.00 88888.00 2007-07-24 10:58:26.000 205 10829.62 -93331.02 0.00 88888.00 2007-07-24 10:58:26.125 205 10829.62 -93324.62 0.00 88888.00 2007-07-24 10:58:26.250 205 10804.02 -93318.23 0.00 88888.00 2007-07-24 10:58:26.375 205 10804.02 -93311.82 0.00 88888.00 2007-07-24 10:58:26.500 205 10816.83 -93311.82 0.00 88888.00 2007-07-24 10:58:26.625 205 10816.83 -93318.23 0.00 88888.00 2007-07-24 10:58:26.750 205 10816.83 -93318.23 0.00 88888.00 2007-07-24 10:58:26.875 205 10823.23 -93306.77 0.00 88888.00 2007-07-24 10:58:27.000 205 10810.42 -93318.23 0.00 88888.00 2007-07-24 10:58:27.125 205 10810.42 -93318.23 0.00 88888.00 2007-07-24 10:58:27.250 205 10797.62 -93318.23 0.00 88888.00 2007-07-24 10:58:27.375 205 10810.42 -93318.23 0.00 88888.00 2007-07-24 10:58:27.500 205 10816.83 -93311.82 0.00 88888.00 2007-07-24 10:58:27.625 205 10804.02 -93318.23 0.00 88888.00 2007-07-24 10:58:27.750 205 10797.62 -93318.23 0.00 88888.00 2007-07-24 10:58:27.875 205 10791.23 -93313.07 0.00 88888.00 2007-07-24 10:58:28.000 205 10791.23 -93318.23 0.00 88888.00 2007-07-24 10:58:28.125 205 10804.02 -93311.82 0.00 88888.00 2007-07-24 10:58:28.250 205 10804.02 -93318.23 0.00 88888.00 2007-07-24 10:58:28.375 205 10810.42 -93318.23 0.00 88888.00 2007-07-24 10:58:28.500 205 10823.23 -93305.43 0.00 88888.00 2007-07-24 10:58:28.625 205 10829.62 -93305.43 0.00 88888.00 2007-07-24 10:58:28.750 205 10810.42 -93311.82 0.00 88888.00 2007-07-24 10:58:28.875 205 10784.83 -93312.82 0.00 88888.00 2007-07-24 10:58:29.000 205 10784.83 -93311.82 0.00 88888.00 2007-07-24 10:58:29.125 205 10797.62 -93311.82 0.00 88888.00 2007-07-24 10:58:29.250 205 10816.83 -93318.23 0.00 88888.00 2007-07-24 10:58:29.375 205 10810.42 -93318.23 0.00 88888.00 2007-07-24 10:58:29.500 205 10791.23 -93331.02 0.00 88888.00 2007-07-24 10:58:29.625 205 10772.02 -93331.02 0.00 88888.00 2007-07-24 10:58:29.750 205 10791.23 -93318.23 0.00 88888.00 2007-07-24 10:58:29.875 205 10804.02 -93312.60 0.00 88888.00 2007-07-24 10:58:30.000 205 10804.02 -93318.23 0.00 88888.00 2007-07-24 10:58:30.125 205 10804.02 -93331.02 0.00 88888.00 2007-07-24 10:58:30.250 205 10778.42 -93331.02 0.00 88888.00 2007-07-24 10:58:30.375 205 10791.23 -93318.23 0.00 88888.00 2007-07-24 10:58:30.500 205 10810.42 -93318.23 0.00 88888.00 2007-07-24 10:58:30.625 205 10804.02 -93324.62 0.00 88888.00 2007-07-24 10:58:30.750 205 10804.02 -93324.62 0.00 88888.00 2007-07-24 10:58:30.875 205 10791.23 -93325.45 0.00 88888.00 2007-07-24 10:58:31.000 205 10784.83 -93331.02 0.00 88888.00 2007-07-24 10:58:31.125 205 10778.42 -93324.62 0.00 88888.00 2007-07-24 10:58:31.250 205 10791.23 -93318.23 0.00 88888.00 2007-07-24 10:58:31.375 205 10804.02 -93324.62 0.00 88888.00 2007-07-24 10:58:31.500 205 10804.02 -93324.62 0.00 88888.00 2007-07-24 10:58:31.625 205 10816.83 -93324.62 0.00 88888.00 2007-07-24 10:58:31.750 205 10816.83 -93324.62 0.00 88888.00 2007-07-24 10:58:31.875 205 10810.42 -93319.48 0.00 88888.00 2007-07-24 10:58:32.000 205 10810.42 -93324.62 0.00 88888.00 2007-07-24 10:58:32.125 205 10816.83 -93324.62 0.00 88888.00 2007-07-24 10:58:32.250 205 10804.02 -93324.62 0.00 88888.00 2007-07-24 10:58:32.375 205 10797.62 -93324.62 0.00 88888.00 2007-07-24 10:58:32.500 205 10797.62 -93324.62 0.00 88888.00 2007-07-24 10:58:32.625 205 10804.02 -93324.62 0.00 88888.00 2007-07-24 10:58:32.750 205 10804.02 -93318.23 0.00 88888.00 2007-07-24 10:58:32.875 205 10816.83 -93306.30 0.00 88888.00 2007-07-24 10:58:33.000 205 10810.42 -93311.82 0.00 88888.00 2007-07-24 10:58:33.125 205 10810.42 -93311.82 0.00 88888.00 2007-07-24 10:58:33.250 205 10816.83 -93311.82 0.00 88888.00 2007-07-24 10:58:33.375 205 10823.23 -93305.43 0.00 88888.00 2007-07-24 10:58:33.500 205 10810.42 -93305.43 0.00 88888.00 2007-07-24 10:58:33.625 205 10816.83 -93305.43 0.00 88888.00 2007-07-24 10:58:33.750 205 10810.42 -93305.43 0.00 88888.00 2007-07-24 10:58:33.875 205 10810.42 -93313.05 0.00 88888.00 2007-07-24 10:58:34.000 205 10810.42 -93318.23 0.00 88888.00 2007-07-24 10:58:34.125 205 10791.23 -93318.23 0.00 88888.00 2007-07-24 10:58:34.250 205 10784.83 -93318.23 0.00 88888.00 2007-07-24 10:58:34.375 205 10797.62 -93318.23 0.00 88888.00 2007-07-24 10:58:34.500 205 10804.02 -93318.23 0.00 88888.00 2007-07-24 10:58:34.625 205 10797.62 -93318.23 0.00 88888.00 2007-07-24 10:58:34.750 205 10791.23 -93318.23 0.00 88888.00 2007-07-24 10:58:34.875 205 10791.23 -93313.10 0.00 88888.00 2007-07-24 10:58:35.000 205 10797.62 -93318.23 0.00 88888.00 2007-07-24 10:58:35.125 205 10791.23 -93311.82 0.00 88888.00 2007-07-24 10:58:35.250 205 10784.83 -93311.82 0.00 88888.00 2007-07-24 10:58:35.375 205 10791.23 -93324.62 0.00 88888.00 2007-07-24 10:58:35.500 205 10791.23 -93324.62 0.00 88888.00 2007-07-24 10:58:35.625 205 10778.42 -93331.02 0.00 88888.00 2007-07-24 10:58:35.750 205 10772.02 -93318.23 0.00 88888.00 2007-07-24 10:58:35.875 205 10784.83 -93306.05 0.00 88888.00 2007-07-24 10:58:36.000 205 10784.83 -93318.23 0.00 88888.00 2007-07-24 10:58:36.125 205 10772.02 -93324.62 0.00 88888.00 2007-07-24 10:58:36.250 205 10765.62 -93318.23 0.00 88888.00 2007-07-24 10:58:36.375 205 10784.83 -93318.23 0.00 88888.00 2007-07-24 10:58:36.500 205 10791.23 -93324.62 0.00 88888.00 2007-07-24 10:58:36.625 205 10791.23 -93324.62 0.00 88888.00 2007-07-24 10:58:36.750 205 10772.02 -93324.62 0.00 88888.00 2007-07-24 10:58:36.875 205 10784.83 -93313.18 0.00 88888.00 2007-07-24 10:58:37.000 205 10797.62 -93324.62 0.00 88888.00 2007-07-24 10:58:37.125 205 10797.62 -93324.62 0.00 88888.00 2007-07-24 10:58:37.250 205 10791.23 -93311.82 0.00 88888.00 2007-07-24 10:58:37.375 205 10784.83 -93318.23 0.00 88888.00 2007-07-24 10:58:37.500 205 10778.42 -93318.23 0.00 88888.00 2007-07-24 10:58:37.625 205 10778.42 -93311.82 0.00 88888.00 2007-07-24 10:58:37.750 205 10784.83 -93305.43 0.00 88888.00 2007-07-24 10:58:37.875 205 10784.83 -93293.25 0.00 88888.00 2007-07-24 10:58:38.000 205 10778.42 -93311.82 0.00 88888.00 2007-07-24 10:58:38.125 205 10778.42 -93324.62 0.00 88888.00 2007-07-24 10:58:38.250 205 10778.42 -93331.02 0.00 88888.00 2007-07-24 10:58:38.375 205 10778.42 -93331.02 0.00 88888.00 2007-07-24 10:58:38.500 205 10778.42 -93331.02 0.00 88888.00 2007-07-24 10:58:38.625 205 10778.42 -93324.62 0.00 88888.00 2007-07-24 10:58:38.750 205 10772.02 -93311.82 0.00 88888.00 2007-07-24 10:58:38.875 205 10778.42 -93300.35 0.00 88888.00 2007-07-24 10:58:39.000 205 10778.42 -93311.82 0.00 88888.00 2007-07-24 10:58:39.125 205 10765.62 -93324.62 0.00 88888.00 2007-07-24 10:58:39.250 205 10765.62 -93324.62 0.00 88888.00 2007-07-24 10:58:39.375 205 10791.23 -93318.23 0.00 88888.00 2007-07-24 10:58:39.500 205 10778.42 -93318.23 0.00 88888.00 2007-07-24 10:58:39.625 205 10772.02 -93318.23 0.00 88888.00 2007-07-24 10:58:39.750 205 10784.83 -93318.23 0.00 88888.00 2007-07-24 10:58:39.875 205 10772.02 -93306.62 0.00 88888.00 2007-07-24 10:58:40.000 205 10778.42 -93311.82 0.00 88888.00 2007-07-24 10:58:40.125 205 10778.42 -93305.43 0.00 88888.00 2007-07-24 10:58:40.250 205 10784.83 -93299.02 0.00 88888.00 2007-07-24 10:58:40.375 205 10778.42 -93311.82 0.00 88888.00 2007-07-24 10:58:40.500 205 10765.62 -93311.82 0.00 88888.00 2007-07-24 10:58:40.625 205 10778.42 -93311.82 0.00 88888.00 2007-07-24 10:58:40.750 205 10791.23 -93305.43 0.00 88888.00 2007-07-24 10:58:40.875 205 10772.02 -93306.07 0.00 88888.00 2007-07-24 10:58:41.000 205 10765.62 -93318.23 0.00 88888.00 2007-07-24 10:58:41.125 205 10772.02 -93318.23 0.00 88888.00 2007-07-24 10:58:41.250 205 10772.02 -93311.82 0.00 88888.00 2007-07-24 10:58:41.375 205 10778.42 -93318.23 0.00 88888.00 2007-07-24 10:58:41.500 205 10778.42 -93324.62 0.00 88888.00 2007-07-24 10:58:41.625 205 10765.62 -93324.62 0.00 88888.00 2007-07-24 10:58:41.750 205 10765.62 -93324.62 0.00 88888.00 2007-07-24 10:58:41.875 205 10772.02 -93313.15 0.00 88888.00 2007-07-24 10:58:42.000 205 10784.83 -93311.82 0.00 88888.00 2007-07-24 10:58:42.125 205 10784.83 -93305.43 0.00 88888.00 2007-07-24 10:58:42.250 205 10778.42 -93318.23 0.00 88888.00 2007-07-24 10:58:42.375 205 10772.02 -93331.02 0.00 88888.00 2007-07-24 10:58:42.500 205 10765.62 -93324.62 0.00 88888.00 2007-07-24 10:58:42.625 205 10778.42 -93318.23 0.00 88888.00 2007-07-24 10:58:42.750 205 10778.42 -93318.23 0.00 88888.00 2007-07-24 10:58:42.875 205 10784.83 -93312.48 0.00 88888.00 2007-07-24 10:58:43.000 205 10778.42 -93311.82 0.00 88888.00 2007-07-24 10:58:43.125 205 10772.02 -93311.82 0.00 88888.00 2007-07-24 10:58:43.250 205 10759.23 -93305.43 0.00 88888.00 2007-07-24 10:58:43.375 205 10765.62 -93299.02 0.00 88888.00 2007-07-24 10:58:43.500 205 10765.62 -93299.02 0.00 88888.00 2007-07-24 10:58:43.625 205 10772.02 -93305.43 0.00 88888.00 2007-07-24 10:58:43.750 205 10772.02 -93311.82 0.00 88888.00 2007-07-24 10:58:43.875 205 10772.02 -93299.62 0.00 88888.00 2007-07-24 10:58:44.000 205 10759.23 -93305.43 0.00 88888.00 2007-07-24 10:58:44.125 205 10759.23 -93305.43 0.00 88888.00 2007-07-24 10:58:44.250 205 10784.83 -93292.62 0.00 88888.00 2007-07-24 10:58:44.375 205 10784.83 -93305.43 0.00 88888.00 2007-07-24 10:58:44.500 205 10784.83 -93299.02 0.00 88888.00 2007-07-24 10:58:44.625 205 10765.62 -93311.82 0.00 88888.00 2007-07-24 10:58:44.750 205 10765.62 -93318.23 0.00 88888.00 2007-07-24 10:58:44.875 205 10759.23 -93312.60 0.00 88888.00 2007-07-24 10:58:45.000 205 10752.83 -93311.82 0.00 88888.00 2007-07-24 10:58:45.125 205 10759.23 -93305.43 0.00 88888.00 2007-07-24 10:58:45.250 205 10759.23 -93305.43 0.00 88888.00 2007-07-24 10:58:45.375 205 10765.62 -93305.43 0.00 88888.00 2007-07-24 10:58:45.500 205 10772.02 -93311.82 0.00 88888.00 2007-07-24 10:58:45.625 205 10759.23 -93311.82 0.00 88888.00 2007-07-24 10:58:45.750 205 10759.23 -93311.82 0.00 88888.00 2007-07-24 10:58:45.875 205 10759.23 -93306.10 0.00 88888.00 2007-07-24 10:58:46.000 205 10746.42 -93318.23 0.00 88888.00 2007-07-24 10:58:46.125 205 10752.83 -93318.23 0.00 88888.00 2007-07-24 10:58:46.250 205 10752.83 -93318.23 0.00 88888.00 2007-07-24 10:58:46.375 205 10759.23 -93318.23 0.00 88888.00 2007-07-24 10:58:46.500 205 10759.23 -93318.23 0.00 88888.00 2007-07-24 10:58:46.625 205 10740.02 -93324.62 0.00 88888.00 2007-07-24 10:58:46.750 205 10733.62 -93324.62 0.00 88888.00 2007-07-24 10:58:46.875 205 10746.42 -93318.88 0.00 88888.00 2007-07-24 10:58:47.000 205 10759.23 -93311.82 0.00 88888.00 2007-07-24 10:58:47.125 205 10765.62 -93311.82 0.00 88888.00 2007-07-24 10:58:47.250 205 10746.42 -93311.82 0.00 88888.00 2007-07-24 10:58:47.375 205 10740.02 -93311.82 0.00 88888.00 2007-07-24 10:58:47.500 205 10752.83 -93311.82 0.00 88888.00 2007-07-24 10:58:47.625 205 10740.02 -93324.62 0.00 88888.00 2007-07-24 10:58:47.750 205 10746.42 -93324.62 0.00 88888.00 2007-07-24 10:58:47.875 205 10740.02 -93318.50 0.00 88888.00 2007-07-24 10:58:48.000 205 10746.42 -93324.62 0.00 88888.00 2007-07-24 10:58:48.125 205 10746.42 -93318.23 0.00 88888.00 2007-07-24 10:58:48.250 205 10733.62 -93318.23 0.00 88888.00 2007-07-24 10:58:48.375 205 10752.83 -93311.82 0.00 88888.00 2007-07-24 10:58:48.500 205 10746.42 -93318.23 0.00 88888.00 2007-07-24 10:58:48.625 205 10746.42 -93305.43 0.00 88888.00 2007-07-24 10:58:48.750 205 10733.62 -93311.82 0.00 88888.00 2007-07-24 10:58:48.875 205 10733.62 -93305.70 0.00 88888.00 2007-07-24 10:58:49.000 205 10746.42 -93305.43 0.00 88888.00 2007-07-24 10:58:49.125 205 10733.62 -93318.23 0.00 88888.00 2007-07-24 10:58:49.250 205 10727.23 -93324.62 0.00 88888.00 2007-07-24 10:58:49.375 205 10746.42 -93324.62 0.00 88888.00 2007-07-24 10:58:49.500 205 10752.83 -93318.23 0.00 88888.00 2007-07-24 10:58:49.625 205 10740.02 -93324.62 0.00 88888.00 2007-07-24 10:58:49.750 205 10740.02 -93324.62 0.00 88888.00 2007-07-24 10:58:49.875 205 10733.62 -93325.15 0.00 88888.00 2007-07-24 10:58:50.000 205 10752.83 -93324.62 0.00 88888.00 2007-07-24 10:58:50.125 205 10746.42 -93324.62 0.00 88888.00 2007-07-24 10:58:50.250 205 10727.23 -93324.62 0.00 88888.00 2007-07-24 10:58:50.375 205 10740.02 -93324.62 0.00 88888.00 2007-07-24 10:58:50.500 205 10740.02 -93311.82 0.00 88888.00 2007-07-24 10:58:50.625 205 10740.02 -93311.82 0.00 88888.00 2007-07-24 10:58:50.750 205 10752.83 -93324.62 0.00 88888.00 2007-07-24 10:58:50.875 205 10752.83 -93312.23 0.00 88888.00 2007-07-24 10:58:51.000 205 10740.02 -93324.62 0.00 88888.00 2007-07-24 10:58:51.125 205 10740.02 -93311.82 0.00 88888.00 2007-07-24 10:58:51.250 205 10740.02 -93311.82 0.00 88888.00 2007-07-24 10:58:51.375 205 10752.83 -93324.62 0.00 88888.00 2007-07-24 10:58:51.500 205 10759.23 -93324.62 0.00 88888.00 2007-07-24 10:58:51.625 205 10772.02 -93318.23 0.00 88888.00 2007-07-24 10:58:51.750 205 10752.83 -93311.82 0.00 88888.00 2007-07-24 10:58:51.875 205 10740.02 -93312.75 0.00 88888.00 2007-07-24 10:58:52.000 205 10740.02 -93311.82 0.00 88888.00 2007-07-24 10:58:52.125 205 10752.83 -93311.82 0.00 88888.00 2007-07-24 10:58:52.250 205 10752.83 -93305.43 0.00 88888.00 2007-07-24 10:58:52.375 205 10733.62 -93311.82 0.00 88888.00 2007-07-24 10:58:52.500 205 10727.23 -93311.82 0.00 88888.00 2007-07-24 10:58:52.625 205 10720.83 -93311.82 0.00 88888.00 2007-07-24 10:58:52.750 205 10727.23 -93318.23 0.00 88888.00 2007-07-24 10:58:52.875 205 10733.62 -93312.43 0.00 88888.00 2007-07-24 10:58:53.000 205 10727.23 -93318.23 0.00 88888.00 2007-07-24 10:58:53.125 205 10720.83 -93311.82 0.00 88888.00 2007-07-24 10:58:53.250 205 10733.62 -93311.82 0.00 88888.00 2007-07-24 10:58:53.375 205 10740.02 -93324.62 0.00 88888.00 2007-07-24 10:58:53.500 205 10740.02 -93324.62 0.00 88888.00 2007-07-24 10:58:53.625 205 10720.83 -93324.62 0.00 88888.00 2007-07-24 10:58:53.750 205 10727.23 -93324.62 0.00 88888.00 2007-07-24 10:58:53.875 205 10727.23 -93306.12 0.00 88888.00 2007-07-24 10:58:54.000 205 10746.42 -93311.82 0.00 88888.00 2007-07-24 10:58:54.125 205 10733.62 -93318.23 0.00 88888.00 2007-07-24 10:58:54.250 205 10720.83 -93318.23 0.00 88888.00 2007-07-24 10:58:54.375 205 10720.83 -93305.43 0.00 88888.00 2007-07-24 10:58:54.500 205 10733.62 -93311.82 0.00 88888.00 2007-07-24 10:58:54.625 205 10708.02 -93311.82 0.00 88888.00 2007-07-24 10:58:54.750 205 10720.83 -93311.82 0.00 88888.00 2007-07-24 10:58:54.875 205 10727.23 -93306.38 0.00 88888.00 2007-07-24 10:58:55.000 205 10727.23 -93311.82 0.00 88888.00 2007-07-24 10:58:55.125 205 10727.23 -93311.82 0.00 88888.00 2007-07-24 10:58:55.250 205 10733.62 -93292.62 0.00 88888.00 2007-07-24 10:58:55.375 205 10727.23 -93299.02 0.00 88888.00 2007-07-24 10:58:55.500 205 10720.83 -93305.43 0.00 88888.00 2007-07-24 10:58:55.625 205 10733.62 -93299.02 0.00 88888.00 2007-07-24 10:58:55.750 205 10727.23 -93305.43 0.00 88888.00 2007-07-24 10:58:55.875 205 10727.23 -93299.95 0.00 88888.00 2007-07-24 10:58:56.000 205 10727.23 -93299.02 0.00 88888.00 2007-07-24 10:58:56.125 205 10720.83 -93299.02 0.00 88888.00 2007-07-24 10:58:56.250 205 10714.42 -93305.43 0.00 88888.00 2007-07-24 10:58:56.375 205 10720.83 -93311.82 0.00 88888.00 2007-07-24 10:58:56.500 205 10733.62 -93299.02 0.00 88888.00 2007-07-24 10:58:56.625 205 10740.02 -93305.43 0.00 88888.00 2007-07-24 10:58:56.750 205 10746.42 -93292.62 0.00 88888.00 2007-07-24 10:58:56.875 205 10727.23 -93293.60 0.00 88888.00 2007-07-24 10:58:57.000 205 10695.23 -93305.43 0.00 88888.00 2007-07-24 10:58:57.125 205 10708.02 -93305.43 0.00 88888.00 2007-07-24 10:58:57.250 205 10714.42 -93292.62 0.00 88888.00 2007-07-24 10:58:57.375 205 10727.23 -93299.02 0.00 88888.00 2007-07-24 10:58:57.500 205 10708.02 -93311.82 0.00 88888.00 2007-07-24 10:58:57.625 205 10720.83 -93311.82 0.00 88888.00 2007-07-24 10:58:57.750 205 10720.83 -93305.43 0.00 88888.00 2007-07-24 10:58:57.875 205 10708.02 -93312.07 0.00 88888.00 2007-07-24 10:58:58.000 205 10701.62 -93324.62 0.00 88888.00 2007-07-24 10:58:58.125 205 10695.23 -93311.82 0.00 88888.00 2007-07-24 10:58:58.250 205 10714.42 -93305.43 0.00 88888.00 2007-07-24 10:58:58.375 205 10714.42 -93305.43 0.00 88888.00 2007-07-24 10:58:58.500 205 10720.83 -93299.02 0.00 88888.00 2007-07-24 10:58:58.625 205 10701.62 -93305.43 0.00 88888.00 2007-07-24 10:58:58.750 205 10701.62 -93318.23 0.00 88888.00 2007-07-24 10:58:58.875 205 10714.42 -93318.75 0.00 88888.00 2007-07-24 10:58:59.000 205 10708.02 -93324.62 0.00 88888.00 2007-07-24 10:58:59.125 205 10708.02 -93305.43 0.00 88888.00 2007-07-24 10:58:59.250 205 10714.42 -93311.82 0.00 88888.00 2007-07-24 10:58:59.375 205 10708.02 -93305.43 0.00 88888.00 2007-07-24 10:58:59.500 205 10695.23 -93305.43 0.00 88888.00 2007-07-24 10:58:59.625 205 10695.23 -93305.43 0.00 88888.00 2007-07-24 10:58:59.750 205 10714.42 -93299.02 0.00 88888.00 2007-07-24 10:58:59.875 205 10701.62 -93305.88 0.00 88888.00 2007-07-24 10:59:00.000 205 10688.83 -93311.82 0.00 88888.00 2007-07-24 10:59:00.125 205 10688.83 -93311.82 0.00 88888.00 2007-07-24 10:59:00.250 205 10695.23 -93305.43 0.00 88888.00 2007-07-24 10:59:00.375 205 10708.02 -93305.43 0.00 88888.00 2007-07-24 10:59:00.500 205 10701.62 -93305.43 0.00 88888.00 2007-07-24 10:59:00.625 205 10682.42 -93305.43 0.00 88888.00 2007-07-24 10:59:00.750 205 10682.42 -93311.82 0.00 88888.00 2007-07-24 10:59:00.875 205 10695.23 -93305.70 0.00 88888.00 2007-07-24 10:59:01.000 205 10701.62 -93311.82 0.00 88888.00 2007-07-24 10:59:01.125 205 10701.62 -93299.02 0.00 88888.00 2007-07-24 10:59:01.250 205 10695.23 -93299.02 0.00 88888.00 2007-07-24 10:59:01.375 205 10695.23 -93305.43 0.00 88888.00 2007-07-24 10:59:01.500 205 10701.62 -93292.62 0.00 88888.00 2007-07-24 10:59:01.625 205 10701.62 -93299.02 0.00 88888.00 2007-07-24 10:59:01.750 205 10701.62 -93299.02 0.00 88888.00 2007-07-24 10:59:01.875 205 10688.83 -93292.88 0.00 88888.00 2007-07-24 10:59:02.000 205 10695.23 -93299.02 0.00 88888.00 2007-07-24 10:59:02.125 205 10708.02 -93299.02 0.00 88888.00 2007-07-24 10:59:02.250 205 10708.02 -93299.02 0.00 88888.00 2007-07-24 10:59:02.375 205 10708.02 -93299.02 0.00 88888.00 2007-07-24 10:59:02.500 205 10708.02 -93292.62 0.00 88888.00 2007-07-24 10:59:02.625 205 10695.23 -93292.62 0.00 88888.00 2007-07-24 10:59:02.750 205 10688.83 -93292.62 0.00 88888.00 2007-07-24 10:59:02.875 205 10682.42 -93292.90 0.00 88888.00 2007-07-24 10:59:03.000 205 10682.42 -93311.82 0.00 88888.00 2007-07-24 10:59:03.125 205 10682.42 -93311.82 0.00 88888.00 2007-07-24 10:59:03.250 205 10701.62 -93299.02 0.00 88888.00 2007-07-24 10:59:03.375 205 10714.42 -93299.02 0.00 88888.00 2007-07-24 10:59:03.500 205 10708.02 -93299.02 0.00 88888.00 2007-07-24 10:59:03.625 205 10695.23 -93305.43 0.00 88888.00 2007-07-24 10:59:03.750 205 10708.02 -93299.02 0.00 88888.00 2007-07-24 10:59:03.875 205 10714.42 -93293.07 0.00 88888.00 2007-07-24 10:59:04.000 205 10695.23 -93292.62 0.00 88888.00 2007-07-24 10:59:04.125 205 10676.02 -93299.02 0.00 88888.00 2007-07-24 10:59:04.250 205 10682.42 -93299.02 0.00 88888.00 2007-07-24 10:59:04.375 205 10695.23 -93292.62 0.00 88888.00 2007-07-24 10:59:04.500 205 10695.23 -93299.02 0.00 88888.00 2007-07-24 10:59:04.625 205 10688.83 -93305.43 0.00 88888.00 2007-07-24 10:59:04.750 205 10701.62 -93299.02 0.00 88888.00 2007-07-24 10:59:04.875 205 10720.83 -93280.95 0.00 88888.00 2007-07-24 10:59:05.000 205 10714.42 -93286.23 0.00 88888.00 2007-07-24 10:59:05.125 205 10701.62 -93299.02 0.00 88888.00 2007-07-24 10:59:05.250 205 10688.83 -93299.02 0.00 88888.00 2007-07-24 10:59:05.375 205 10708.02 -93279.82 0.00 88888.00 2007-07-24 10:59:05.500 205 10720.83 -93279.82 0.00 88888.00 2007-07-24 10:59:05.625 205 10714.42 -93286.23 0.00 88888.00 2007-07-24 10:59:05.750 205 10701.62 -93299.02 0.00 88888.00 2007-07-24 10:59:05.875 205 10695.23 -93293.15 0.00 88888.00 2007-07-24 10:59:06.000 205 10695.23 -93299.02 0.00 88888.00 2007-07-24 10:59:06.125 205 10701.62 -93292.62 0.00 88888.00 2007-07-24 10:59:06.250 205 10695.23 -93286.23 0.00 88888.00 2007-07-24 10:59:06.375 205 10695.23 -93279.82 0.00 88888.00 2007-07-24 10:59:06.500 205 10682.42 -93292.62 0.00 88888.00 2007-07-24 10:59:06.625 205 10695.23 -93299.02 0.00 88888.00 2007-07-24 10:59:06.750 205 10701.62 -93286.23 0.00 88888.00 2007-07-24 10:59:06.875 205 10695.23 -93286.88 0.00 88888.00 2007-07-24 10:59:07.000 205 10676.02 -93292.62 0.00 88888.00 2007-07-24 10:59:07.125 205 10688.83 -93299.02 0.00 88888.00 2007-07-24 10:59:07.250 205 10708.02 -93286.23 0.00 88888.00 2007-07-24 10:59:07.375 205 10714.42 -93279.82 0.00 88888.00 2007-07-24 10:59:07.500 205 10701.62 -93286.23 0.00 88888.00 2007-07-24 10:59:07.625 205 10695.23 -93273.43 0.00 88888.00 2007-07-24 10:59:07.750 205 10695.23 -93286.23 0.00 88888.00 2007-07-24 10:59:07.875 205 10695.23 -93287.07 0.00 88888.00 2007-07-24 10:59:08.000 205 10701.62 -93292.62 0.00 88888.00 2007-07-24 10:59:08.125 205 10695.23 -93286.23 0.00 88888.00 2007-07-24 10:59:08.250 205 10688.83 -93292.62 0.00 88888.00 2007-07-24 10:59:08.375 205 10676.02 -93292.62 0.00 88888.00 2007-07-24 10:59:08.500 205 10682.42 -93292.62 0.00 88888.00 2007-07-24 10:59:08.625 205 10695.23 -93292.62 0.00 88888.00 2007-07-24 10:59:08.750 205 10688.83 -93299.02 0.00 88888.00 2007-07-24 10:59:08.875 205 10688.83 -93287.27 0.00 88888.00 2007-07-24 10:59:09.000 205 10695.23 -93292.62 0.00 88888.00 2007-07-24 10:59:09.125 205 10688.83 -93286.23 0.00 88888.00 2007-07-24 10:59:09.250 205 10688.83 -93286.23 0.00 88888.00 2007-07-24 10:59:09.375 205 10688.83 -93292.62 0.00 88888.00 2007-07-24 10:59:09.500 205 10688.83 -93286.23 0.00 88888.00 2007-07-24 10:59:09.625 205 10701.62 -93292.62 0.00 88888.00 2007-07-24 10:59:09.750 205 10695.23 -93299.02 0.00 88888.00 2007-07-24 10:59:09.875 205 10695.23 -93293.45 0.00 88888.00 2007-07-24 10:59:10.000 205 10688.83 -93299.02 0.00 88888.00 2007-07-24 10:59:10.125 205 10695.23 -93292.62 0.00 88888.00 2007-07-24 10:59:10.250 205 10688.83 -93292.62 0.00 88888.00 2007-07-24 10:59:10.375 205 10688.83 -93305.43 0.00 88888.00 2007-07-24 10:59:10.500 205 10688.83 -93299.02 0.00 88888.00 2007-07-24 10:59:10.625 205 10695.23 -93292.62 0.00 88888.00 2007-07-24 10:59:10.750 205 10701.62 -93292.62 0.00 88888.00 2007-07-24 10:59:10.875 205 10701.62 -93280.52 0.00 88888.00 2007-07-24 10:59:11.000 205 10701.62 -93292.62 0.00 88888.00 2007-07-24 10:59:11.125 205 10701.62 -93286.23 0.00 88888.00 2007-07-24 10:59:11.250 205 10695.23 -93292.62 0.00 88888.00 2007-07-24 10:59:11.375 205 10708.02 -93292.62 0.00 88888.00 2007-07-24 10:59:11.500 205 10695.23 -93299.02 0.00 88888.00 2007-07-24 10:59:11.625 205 10682.42 -93299.02 0.00 88888.00 2007-07-24 10:59:11.750 205 10695.23 -93299.02 0.00 88888.00 2007-07-24 10:59:11.875 205 10701.62 -93300.20 0.00 88888.00 2007-07-24 10:59:12.000 205 10701.62 -93305.43 0.00 88888.00 2007-07-24 10:59:12.125 205 10695.23 -93299.02 0.00 88888.00 2007-07-24 10:59:12.250 205 10695.23 -93305.43 0.00 88888.00 2007-07-24 10:59:12.375 205 10676.02 -93311.82 0.00 88888.00 2007-07-24 10:59:12.500 205 10688.83 -93299.02 0.00 88888.00 2007-07-24 10:59:12.625 205 10688.83 -93299.02 0.00 88888.00 2007-07-24 10:59:12.750 205 10682.42 -93305.43 0.00 88888.00 2007-07-24 10:59:12.875 205 10701.62 -93287.80 0.00 88888.00 2007-07-24 10:59:13.000 205 10708.02 -93279.82 0.00 88888.00 2007-07-24 10:59:13.125 205 10701.62 -93292.62 0.00 88888.00 2007-07-24 10:59:13.250 205 10688.83 -93299.02 0.00 88888.00 2007-07-24 10:59:13.375 205 10688.83 -93299.02 0.00 88888.00 2007-07-24 10:59:13.500 205 10708.02 -93299.02 0.00 88888.00 2007-07-24 10:59:13.625 205 10714.42 -93286.23 0.00 88888.00 2007-07-24 10:59:13.750 205 10714.42 -93286.23 0.00 88888.00 2007-07-24 10:59:13.875 205 10708.02 -93282.95 0.00 88888.00 2007-07-24 10:59:14.000 205 10688.83 -93292.62 0.00 88888.00 2007-07-24 10:59:14.125 205 10682.42 -93299.02 0.00 88888.00 2007-07-24 10:59:14.250 205 10682.42 -93299.02 0.00 88888.00 2007-07-24 10:59:14.375 205 10688.83 -93299.02 0.00 88888.00 2007-07-24 10:59:14.500 205 10701.62 -93292.62 0.00 88888.00 2007-07-24 10:59:14.625 205 10682.42 -93305.43 0.00 88888.00 2007-07-24 10:59:14.750 205 10688.83 -93305.43 0.00 88888.00 2007-07-24 10:59:14.875 205 10695.23 -93300.90 0.00 88888.00 2007-07-24 10:59:15.000 205 10701.62 -93305.43 0.00 88888.00 2007-07-24 10:59:15.125 205 10701.62 -93299.02 0.00 88888.00 2007-07-24 10:59:15.250 205 10682.42 -93299.02 0.00 88888.00 2007-07-24 10:59:15.375 205 10682.42 -93305.43 0.00 88888.00 2007-07-24 10:59:15.500 205 10682.42 -93305.43 0.00 88888.00 2007-07-24 10:59:15.625 205 10688.83 -93292.62 0.00 88888.00 2007-07-24 10:59:15.750 205 10688.83 -93299.02 0.00 88888.00 2007-07-24 10:59:15.875 205 10688.83 -93295.73 0.00 88888.00 2007-07-24 10:59:16.000 205 10695.23 -93305.43 0.00 88888.00 2007-07-24 10:59:16.125 205 10701.62 -93299.02 0.00 88888.00 2007-07-24 10:59:16.250 205 10708.02 -93292.62 0.00 88888.00 2007-07-24 10:59:16.375 205 10695.23 -93299.02 0.00 88888.00 2007-07-24 10:59:16.500 205 10688.83 -93311.82 0.00 88888.00 2007-07-24 10:59:16.625 205 10695.23 -93305.43 0.00 88888.00 2007-07-24 10:59:16.750 205 10701.62 -93305.43 0.00 88888.00 2007-07-24 10:59:16.875 205 10682.42 -93302.30 0.00 88888.00 2007-07-24 10:59:17.000 205 10688.83 -93305.43 0.00 88888.00 2007-07-24 10:59:17.125 205 10701.62 -93305.43 0.00 88888.00 2007-07-24 10:59:17.250 205 10688.83 -93311.82 0.00 88888.00 2007-07-24 10:59:17.375 205 10708.02 -93311.82 0.00 88888.00 2007-07-24 10:59:17.500 205 10708.02 -93292.62 0.00 88888.00 2007-07-24 10:59:17.625 205 10720.83 -93292.62 0.00 88888.00 2007-07-24 10:59:17.750 205 10727.23 -93292.62 0.00 88888.00 2007-07-24 10:59:17.875 205 10708.02 -93288.07 0.00 88888.00 2007-07-24 10:59:18.000 205 10695.23 -93305.43 0.00 88888.00 2007-07-24 10:59:18.125 205 10695.23 -93299.02 0.00 88888.00 2007-07-24 10:59:18.250 205 10695.23 -93299.02 0.00 88888.00 2007-07-24 10:59:18.375 205 10688.83 -93299.02 0.00 88888.00 2007-07-24 10:59:18.500 205 10695.23 -93305.43 0.00 88888.00 2007-07-24 10:59:18.625 205 10688.83 -93305.43 0.00 88888.00 2007-07-24 10:59:18.750 205 10688.83 -93305.43 0.00 88888.00 2007-07-24 10:59:18.875 205 10688.83 -93295.65 0.00 88888.00 2007-07-24 10:59:19.000 205 10701.62 -93299.02 0.00 88888.00 2007-07-24 10:59:19.125 205 10695.23 -93305.43 0.00 88888.00 2007-07-24 10:59:19.250 205 10688.83 -93311.82 0.00 88888.00 2007-07-24 10:59:19.375 205 10682.42 -93305.43 0.00 88888.00 2007-07-24 10:59:19.500 205 10682.42 -93305.43 0.00 88888.00 2007-07-24 10:59:19.625 205 10682.42 -93311.82 0.00 88888.00 2007-07-24 10:59:19.750 205 10688.83 -93305.43 0.00 88888.00 2007-07-24 10:59:19.875 205 10688.83 -93302.25 0.00 88888.00 2007-07-24 10:59:20.000 205 10688.83 -93299.02 0.00 88888.00 2007-07-24 10:59:20.125 205 10688.83 -93299.02 0.00 88888.00 2007-07-24 10:59:20.250 205 10682.42 -93305.43 0.00 88888.00 2007-07-24 10:59:20.375 205 10688.83 -93305.43 0.00 88888.00 2007-07-24 10:59:20.500 205 10688.83 -93305.43 0.00 88888.00 2007-07-24 10:59:20.625 205 10695.23 -93311.82 0.00 88888.00 2007-07-24 10:59:20.750 205 10701.62 -93311.82 0.00 88888.00 2007-07-24 10:59:20.875 205 10701.62 -93302.10 0.00 88888.00 2007-07-24 10:59:21.000 205 10695.23 -93305.43 0.00 88888.00 2007-07-24 10:59:21.125 205 10688.83 -93305.43 0.00 88888.00 2007-07-24 10:59:21.250 205 10676.02 -93311.82 0.00 88888.00 2007-07-24 10:59:21.375 205 10682.42 -93311.82 0.00 88888.00 2007-07-24 10:59:21.500 205 10688.83 -93318.23 0.00 88888.00 2007-07-24 10:59:21.625 205 10688.83 -93311.82 0.00 88888.00 2007-07-24 10:59:21.750 205 10682.42 -93311.82 0.00 88888.00 2007-07-24 10:59:21.875 205 10688.83 -93302.40 0.00 88888.00 2007-07-24 10:59:22.000 205 10688.83 -93311.82 0.00 88888.00 2007-07-24 10:59:22.125 205 10695.23 -93311.82 0.00 88888.00 2007-07-24 10:59:22.250 205 10701.62 -93311.82 0.00 88888.00 2007-07-24 10:59:22.375 205 10695.23 -93311.82 0.00 88888.00 2007-07-24 10:59:22.500 205 10682.42 -93311.82 0.00 88888.00 2007-07-24 10:59:22.625 205 10676.02 -93311.82 0.00 88888.00 2007-07-24 10:59:22.750 205 10676.02 -93311.82 0.00 88888.00 2007-07-24 10:59:22.875 205 10682.42 -93308.70 0.00 88888.00 2007-07-24 10:59:23.000 205 10676.02 -93311.82 0.00 88888.00 2007-07-24 10:59:23.125 205 10688.83 -93311.82 0.00 88888.00 2007-07-24 10:59:23.250 205 10701.62 -93299.02 0.00 88888.00 2007-07-24 10:59:23.375 205 10695.23 -93292.62 0.00 88888.00 2007-07-24 10:59:23.500 205 10695.23 -93305.43 0.00 88888.00 2007-07-24 10:59:23.625 205 10688.83 -93311.82 0.00 88888.00 2007-07-24 10:59:23.750 205 10682.42 -93311.82 0.00 88888.00 2007-07-24 10:59:23.875 205 10682.42 -93295.65 0.00 88888.00 2007-07-24 10:59:24.000 205 10688.83 -93305.43 0.00 88888.00 2007-07-24 10:59:24.125 205 10695.23 -93299.02 0.00 88888.00 2007-07-24 10:59:24.250 205 10701.62 -93305.43 0.00 88888.00 2007-07-24 10:59:24.375 205 10701.62 -93311.82 0.00 88888.00 2007-07-24 10:59:24.500 205 10695.23 -93311.82 0.00 88888.00 2007-07-24 10:59:24.625 205 10695.23 -93305.43 0.00 88888.00 2007-07-24 10:59:24.750 205 10682.42 -93305.43 0.00 88888.00 2007-07-24 10:59:24.875 205 10682.42 -93295.62 0.00 88888.00 2007-07-24 10:59:25.000 205 10682.42 -93311.82 0.00 88888.00 2007-07-24 10:59:25.125 205 10688.83 -93311.82 0.00 88888.00 2007-07-24 10:59:25.250 205 10688.83 -93311.82 0.00 88888.00 2007-07-24 10:59:25.375 205 10682.42 -93299.02 0.00 88888.00 2007-07-24 10:59:25.500 205 10688.83 -93299.02 0.00 88888.00 2007-07-24 10:59:25.625 205 10682.42 -93299.02 0.00 88888.00 2007-07-24 10:59:25.750 205 10695.23 -93305.43 0.00 88888.00 2007-07-24 10:59:25.875 205 10695.23 -93302.15 0.00 88888.00 2007-07-24 10:59:26.000 205 10688.83 -93292.62 0.00 88888.00 2007-07-24 10:59:26.125 205 10682.42 -93299.02 0.00 88888.00 2007-07-24 10:59:26.250 205 10688.83 -93292.62 0.00 88888.00 2007-07-24 10:59:26.375 205 10695.23 -93292.62 0.00 88888.00 2007-07-24 10:59:26.500 205 10682.42 -93299.02 0.00 88888.00 2007-07-24 10:59:26.625 205 10669.62 -93305.43 0.00 88888.00 2007-07-24 10:59:26.750 205 10669.62 -93299.02 0.00 88888.00 2007-07-24 10:59:26.875 205 10676.02 -93289.32 0.00 88888.00 2007-07-24 10:59:27.000 205 10682.42 -93299.02 0.00 88888.00 2007-07-24 10:59:27.125 205 10676.02 -93299.02 0.00 88888.00 2007-07-24 10:59:27.250 205 10682.42 -93286.23 0.00 88888.00 2007-07-24 10:59:27.375 205 10682.42 -93286.23 0.00 88888.00 2007-07-24 10:59:27.500 205 10669.62 -93305.43 0.00 88888.00 2007-07-24 10:59:27.625 205 10669.62 -93305.43 0.00 88888.00 2007-07-24 10:59:27.750 205 10676.02 -93305.43 0.00 88888.00 2007-07-24 10:59:27.875 205 10682.42 -93302.38 0.00 88888.00 2007-07-24 10:59:28.000 205 12514.60 41.70 55341.18 88888.00 2007-07-24 10:59:28.125 205 12514.60 41.67 55341.18 88888.00 2007-07-24 10:59:28.250 205 12514.55 41.65 55341.15 88888.00 2007-07-24 10:59:28.375 205 12514.62 41.73 55341.18 88888.00 2007-07-24 10:59:28.500 205 12514.73 41.73 55341.18 88888.00 2007-07-24 10:59:28.625 205 12514.70 41.65 55341.18 88888.00 2007-07-24 10:59:28.750 205 12514.58 41.62 55341.12 88888.00 2007-07-24 10:59:28.875 205 12514.55 41.65 55341.18 88888.00 2007-07-24 10:59:29.000 205 12514.55 41.65 55341.15 88888.00 2007-07-24 10:59:29.125 205 12514.55 41.67 55341.15 88888.00 2007-07-24 10:59:29.250 205 12514.55 41.62 55341.12 88888.00 2007-07-24 10:59:29.375 205 12514.60 41.62 55341.10 88888.00 2007-07-24 10:59:29.500 205 12514.62 41.58 55341.10 88888.00 2007-07-24 10:59:29.625 205 12514.58 41.60 55341.10 88888.00 2007-07-24 10:59:29.750 205 12514.52 41.62 55341.15 88888.00 2007-07-24 10:59:29.875 205 12514.50 41.62 55341.15 88888.00 2007-07-24 10:59:30.000 205 12514.58 41.60 55341.15 88888.00 2007-07-24 10:59:30.125 205 12514.60 41.60 55341.15 88888.00 2007-07-24 10:59:30.250 205 12514.55 41.60 55341.12 88888.00 2007-07-24 10:59:30.375 205 12514.52 41.58 55341.12 88888.00 2007-07-24 10:59:30.500 205 12514.60 41.58 55341.12 88888.00 2007-07-24 10:59:30.625 205 12514.67 41.58 55341.15 88888.00 2007-07-24 10:59:30.750 205 12514.62 41.62 55341.12 88888.00 2007-07-24 10:59:30.875 205 12514.65 41.62 55341.15 88888.00 2007-07-24 10:59:31.000 205 12514.62 41.60 55341.07 88888.00 2007-07-24 10:59:31.125 205 12514.52 41.52 55341.07 88888.00 2007-07-24 10:59:31.250 205 12514.50 41.55 55341.12 88888.00 2007-07-24 10:59:31.375 205 12514.50 41.55 55341.12 88888.00 2007-07-24 10:59:31.500 205 12514.50 41.58 55341.15 88888.00 2007-07-24 10:59:31.625 205 12514.50 41.58 55341.15 88888.00 2007-07-24 10:59:31.750 205 12514.45 41.60 55341.12 88888.00 2007-07-24 10:59:31.875 205 12514.50 41.62 55341.18 88888.00 2007-07-24 10:59:32.000 205 12514.50 41.60 55341.18 88888.00 2007-07-24 10:59:32.125 205 12514.50 41.58 55341.18 88888.00 2007-07-24 10:59:32.250 205 12514.48 41.58 55341.18 88888.00 2007-07-24 10:59:32.375 205 12514.50 41.58 55341.15 88888.00 2007-07-24 10:59:32.500 205 12514.50 41.58 55341.12 88888.00 2007-07-24 10:59:32.625 205 12514.55 41.52 55341.18 88888.00 2007-07-24 10:59:32.750 205 12514.52 41.50 55341.15 88888.00 2007-07-24 10:59:32.875 205 12514.48 41.52 55341.12 88888.00 2007-07-24 10:59:33.000 205 12514.55 41.58 55341.15 88888.00 2007-07-24 10:59:33.125 205 12514.60 41.58 55341.15 88888.00 2007-07-24 10:59:33.250 205 12514.50 41.52 55341.12 88888.00 2007-07-24 10:59:33.375 205 12514.52 41.55 55341.18 88888.00 2007-07-24 10:59:33.500 205 12514.60 41.55 55341.18 88888.00 2007-07-24 10:59:33.625 205 12514.60 41.55 55341.18 88888.00 2007-07-24 10:59:33.750 205 12514.52 41.55 55341.18 88888.00 2007-07-24 10:59:33.875 205 12514.42 41.52 55341.20 88888.00 2007-07-24 10:59:34.000 205 12514.48 41.58 55341.22 88888.00 2007-07-24 10:59:34.125 205 12514.58 41.58 55341.20 88888.00 2007-07-24 10:59:34.250 205 12514.52 41.48 55341.20 88888.00 2007-07-24 10:59:34.375 205 12514.50 41.50 55341.18 88888.00 2007-07-24 10:59:34.500 205 12514.42 41.52 55341.18 88888.00 2007-07-24 10:59:34.625 205 12514.45 41.52 55341.15 88888.00 2007-07-24 10:59:34.750 205 12514.48 41.55 55341.18 88888.00 2007-07-24 10:59:34.875 205 12514.55 41.58 55341.20 88888.00 2007-07-24 10:59:35.000 205 12514.52 41.52 55341.20 88888.00 2007-07-24 10:59:35.125 205 12514.50 41.50 55341.20 88888.00 2007-07-24 10:59:35.250 205 12514.52 41.50 55341.20 88888.00 2007-07-24 10:59:35.375 205 12514.50 41.50 55341.20 88888.00 2007-07-24 10:59:35.500 205 12514.38 41.48 55341.15 88888.00 2007-07-24 10:59:35.625 205 12514.38 41.48 55341.15 88888.00 2007-07-24 10:59:35.750 205 12514.40 41.50 55341.18 88888.00 2007-07-24 10:59:35.875 205 12514.48 41.52 55341.20 88888.00 2007-07-24 10:59:36.000 205 12514.52 41.55 55341.18 88888.00 2007-07-24 10:59:36.125 205 12514.48 41.52 55341.18 88888.00 2007-07-24 10:59:36.250 205 12514.35 41.45 55341.15 88888.00 2007-07-24 10:59:36.375 205 12514.38 41.45 55341.15 88888.00 2007-07-24 10:59:36.500 205 12514.38 41.52 55341.18 88888.00 2007-07-24 10:59:36.625 205 12514.42 41.55 55341.20 88888.00 2007-07-24 10:59:36.750 205 12514.48 41.58 55341.18 88888.00 2007-07-24 10:59:36.875 205 12514.42 41.55 55341.20 88888.00 2007-07-24 10:59:37.000 205 12514.42 41.55 55341.18 88888.00 2007-07-24 10:59:37.125 205 12514.45 41.50 55341.18 88888.00 2007-07-24 10:59:37.250 205 12514.40 41.48 55341.18 88888.00 2007-07-24 10:59:37.375 205 12514.48 41.50 55341.20 88888.00 2007-07-24 10:59:37.500 205 12514.55 41.58 55341.20 88888.00 2007-07-24 10:59:37.625 205 12514.55 41.60 55341.20 88888.00 2007-07-24 10:59:37.750 205 12514.48 41.52 55341.15 88888.00 2007-07-24 10:59:37.875 205 12514.45 41.48 55341.18 88888.00 2007-07-24 10:59:38.000 205 12514.45 41.50 55341.15 88888.00 2007-07-24 10:59:38.125 205 12514.45 41.48 55341.15 88888.00 2007-07-24 10:59:38.250 205 12514.50 41.48 55341.12 88888.00 2007-07-24 10:59:38.375 205 12514.52 41.50 55341.12 88888.00 2007-07-24 10:59:38.500 205 12514.50 41.48 55341.12 88888.00 2007-07-24 10:59:38.625 205 12514.45 41.45 55341.12 88888.00 2007-07-24 10:59:38.750 205 12514.35 41.38 55341.10 88888.00 2007-07-24 10:59:38.875 205 12514.40 41.45 55341.10 88888.00 2007-07-24 10:59:39.000 205 12514.40 41.50 55341.10 88888.00 2007-07-24 10:59:39.125 205 12514.40 41.52 55341.18 88888.00 2007-07-24 10:59:39.250 205 12514.40 41.52 55341.20 88888.00 2007-07-24 10:59:39.375 205 12514.38 41.50 55341.20 88888.00 2007-07-24 10:59:39.500 205 12514.33 41.52 55341.20 88888.00 2007-07-24 10:59:39.625 205 12514.30 41.52 55341.20 88888.00 2007-07-24 10:59:39.750 205 12514.33 41.55 55341.22 88888.00 2007-07-24 10:59:39.875 205 12514.35 41.52 55341.18 88888.00 2007-07-24 10:59:40.000 205 12514.30 41.52 55341.15 88888.00 2007-07-24 10:59:40.125 205 12514.33 41.48 55341.12 88888.00 2007-07-24 10:59:40.250 205 12514.40 41.50 55341.18 88888.00 2007-07-24 10:59:40.375 205 12514.40 41.50 55341.15 88888.00 2007-07-24 10:59:40.500 205 12514.35 41.45 55341.18 88888.00 2007-07-24 10:59:40.625 205 12514.27 41.40 55341.18 88888.00 2007-07-24 10:59:40.750 205 12514.25 41.48 55341.20 88888.00 2007-07-24 10:59:40.875 205 12514.25 41.50 55341.15 88888.00 2007-07-24 10:59:41.000 205 12514.35 41.52 55341.18 88888.00 2007-07-24 10:59:41.125 205 12514.48 41.58 55341.20 88888.00 2007-07-24 10:59:41.250 205 12514.40 41.50 55341.22 88888.00 2007-07-24 10:59:41.375 205 12514.30 41.45 55341.20 88888.00 2007-07-24 10:59:41.500 205 12514.27 41.45 55341.20 88888.00 2007-07-24 10:59:41.625 205 12514.35 41.42 55341.20 88888.00 2007-07-24 10:59:41.750 205 12514.35 41.48 55341.22 88888.00 2007-07-24 10:59:41.875 205 12514.33 41.52 55341.25 88888.00 2007-07-24 10:59:42.000 205 12514.27 41.48 55341.20 88888.00 2007-07-24 10:59:42.125 205 12514.27 41.45 55341.20 88888.00 2007-07-24 10:59:42.250 205 12514.27 41.48 55341.18 88888.00 2007-07-24 10:59:42.375 205 12514.35 41.48 55341.20 88888.00 2007-07-24 10:59:42.500 205 12514.33 41.48 55341.20 88888.00 2007-07-24 10:59:42.625 205 12514.27 41.45 55341.18 88888.00 2007-07-24 10:59:42.750 205 12514.25 41.45 55341.15 88888.00 2007-07-24 10:59:42.875 205 12514.30 41.50 55341.15 88888.00 2007-07-24 10:59:43.000 205 12514.33 41.50 55341.15 88888.00 2007-07-24 10:59:43.125 205 12514.33 41.55 55341.15 88888.00 2007-07-24 10:59:43.250 205 12514.30 41.58 55341.20 88888.00 2007-07-24 10:59:43.375 205 12514.30 41.55 55341.18 88888.00 2007-07-24 10:59:43.500 205 12514.30 41.50 55341.18 88888.00 2007-07-24 10:59:43.625 205 12514.35 41.50 55341.18 88888.00 2007-07-24 10:59:43.750 205 12514.40 41.50 55341.20 88888.00 2007-07-24 10:59:43.875 205 12514.42 41.52 55341.18 88888.00 2007-07-24 10:59:44.000 205 12514.40 41.50 55341.15 88888.00 2007-07-24 10:59:44.125 205 12514.38 41.48 55341.18 88888.00 2007-07-24 10:59:44.250 205 12514.27 41.45 55341.15 88888.00 2007-07-24 10:59:44.375 205 12514.33 41.50 55341.20 88888.00 2007-07-24 10:59:44.500 205 12514.38 41.55 55341.22 88888.00 2007-07-24 10:59:44.625 205 12514.38 41.52 55341.20 88888.00 2007-07-24 10:59:44.750 205 12514.35 41.52 55341.20 88888.00 2007-07-24 10:59:44.875 205 12514.33 41.52 55341.20 88888.00 2007-07-24 10:59:45.000 205 12514.30 41.50 55341.18 88888.00 2007-07-24 10:59:45.125 205 12514.33 41.48 55341.15 88888.00 2007-07-24 10:59:45.250 205 12514.35 41.48 55341.15 88888.00 2007-07-24 10:59:45.375 205 12514.42 41.50 55341.20 88888.00 2007-07-24 10:59:45.500 205 12514.48 41.48 55341.15 88888.00 2007-07-24 10:59:45.625 205 12514.45 41.48 55341.15 88888.00 2007-07-24 10:59:45.750 205 12514.33 41.45 55341.15 88888.00 2007-07-24 10:59:45.875 205 12514.33 41.42 55341.18 88888.00 2007-07-24 10:59:46.000 205 12514.35 41.50 55341.22 88888.00 2007-07-24 10:59:46.125 205 12514.40 41.52 55341.22 88888.00 2007-07-24 10:59:46.250 205 12514.35 41.45 55341.20 88888.00 2007-07-24 10:59:46.375 205 12514.38 41.45 55341.20 88888.00 2007-07-24 10:59:46.500 205 12514.42 41.50 55341.20 88888.00 2007-07-24 10:59:46.625 205 12514.30 41.50 55341.18 88888.00 2007-07-24 10:59:46.750 205 12514.30 41.48 55341.15 88888.00 2007-07-24 10:59:46.875 205 12514.33 41.50 55341.18 88888.00 2007-07-24 10:59:47.000 205 12514.35 41.52 55341.18 88888.00 2007-07-24 10:59:47.125 205 12514.40 41.50 55341.20 88888.00 2007-07-24 10:59:47.250 205 12514.35 41.48 55341.18 88888.00 2007-07-24 10:59:47.375 205 12514.38 41.50 55341.15 88888.00 2007-07-24 10:59:47.500 205 12514.38 41.50 55341.12 88888.00 2007-07-24 10:59:47.625 205 12514.40 41.48 55341.12 88888.00 2007-07-24 10:59:47.750 205 12514.38 41.45 55341.12 88888.00 2007-07-24 10:59:47.875 205 12514.33 41.45 55341.12 88888.00 2007-07-24 10:59:48.000 205 12514.35 41.45 55341.12 88888.00 2007-07-24 10:59:48.125 205 12514.35 41.45 55341.15 88888.00 2007-07-24 10:59:48.250 205 12514.30 41.40 55341.15 88888.00 2007-07-24 10:59:48.375 205 12514.30 41.42 55341.12 88888.00 2007-07-24 10:59:48.500 205 12514.30 41.48 55341.12 88888.00 2007-07-24 10:59:48.625 205 12514.33 41.50 55341.12 88888.00 2007-07-24 10:59:48.750 205 12514.33 41.50 55341.18 88888.00 2007-07-24 10:59:48.875 205 12514.27 41.48 55341.15 88888.00 2007-07-24 10:59:49.000 205 12514.35 41.45 55341.15 88888.00 2007-07-24 10:59:49.125 205 12514.38 41.45 55341.15 88888.00 2007-07-24 10:59:49.250 205 12514.38 41.42 55341.18 88888.00 2007-07-24 10:59:49.375 205 12514.35 41.45 55341.18 88888.00 2007-07-24 10:59:49.500 205 12514.27 41.45 55341.20 88888.00 2007-07-24 10:59:49.625 205 12514.23 41.50 55341.20 88888.00 2007-07-24 10:59:49.750 205 12514.27 41.55 55341.18 88888.00 2007-07-24 10:59:49.875 205 12514.35 41.52 55341.18 88888.00 2007-07-24 10:59:50.000 205 12514.33 41.48 55341.15 88888.00 2007-07-24 10:59:50.125 205 12514.38 41.48 55341.18 88888.00 2007-07-24 10:59:50.250 205 12514.33 41.45 55341.18 88888.00 2007-07-24 10:59:50.375 205 12514.33 41.45 55341.15 88888.00 2007-07-24 10:59:50.500 205 12514.30 41.45 55341.20 88888.00 2007-07-24 10:59:50.625 205 12514.27 41.48 55341.20 88888.00 2007-07-24 10:59:50.750 205 12514.33 41.50 55341.18 88888.00 2007-07-24 10:59:50.875 205 12514.38 41.48 55341.18 88888.00 2007-07-24 10:59:51.000 205 12514.33 41.45 55341.18 88888.00 2007-07-24 10:59:51.125 205 12514.30 41.50 55341.20 88888.00 2007-07-24 10:59:51.250 205 12514.27 41.50 55341.18 88888.00 2007-07-24 10:59:51.375 205 12514.33 41.45 55341.15 88888.00 2007-07-24 10:59:51.500 205 12514.38 41.48 55341.15 88888.00 2007-07-24 10:59:51.625 205 12514.38 41.48 55341.18 88888.00 2007-07-24 10:59:51.750 205 12514.33 41.40 55341.15 88888.00 2007-07-24 10:59:51.875 205 12514.30 41.38 55341.12 88888.00 2007-07-24 10:59:52.000 205 12514.30 41.45 55341.12 88888.00 2007-07-24 10:59:52.125 205 12514.33 41.52 55341.18 88888.00 2007-07-24 10:59:52.250 205 12514.35 41.52 55341.20 88888.00 2007-07-24 10:59:52.375 205 12514.35 41.50 55341.20 88888.00 2007-07-24 10:59:52.500 205 12514.27 41.52 55341.18 88888.00 2007-07-24 10:59:52.625 205 12514.25 41.52 55341.15 88888.00 2007-07-24 10:59:52.750 205 12514.20 41.50 55341.12 88888.00 2007-07-24 10:59:52.875 205 12514.20 41.50 55341.12 88888.00 2007-07-24 10:59:53.000 205 12514.23 41.52 55341.15 88888.00 2007-07-24 10:59:53.125 205 12514.25 41.50 55341.20 88888.00 2007-07-24 10:59:53.250 205 12514.20 41.45 55341.15 88888.00 2007-07-24 10:59:53.375 205 12514.25 41.48 55341.18 88888.00 2007-07-24 10:59:53.500 205 12514.27 41.48 55341.18 88888.00 2007-07-24 10:59:53.625 205 12514.27 41.48 55341.18 88888.00 2007-07-24 10:59:53.750 205 12514.27 41.50 55341.20 88888.00 2007-07-24 10:59:53.875 205 12514.35 41.48 55341.20 88888.00 2007-07-24 10:59:54.000 205 12514.40 41.50 55341.20 88888.00 2007-07-24 10:59:54.125 205 12514.38 41.58 55341.20 88888.00 2007-07-24 10:59:54.250 205 12514.30 41.58 55341.22 88888.00 2007-07-24 10:59:54.375 205 12514.25 41.52 55341.18 88888.00 2007-07-24 10:59:54.500 205 12514.23 41.55 55341.20 88888.00 2007-07-24 10:59:54.625 205 12514.15 41.52 55341.20 88888.00 2007-07-24 10:59:54.750 205 12514.17 41.55 55341.20 88888.00 2007-07-24 10:59:54.875 205 12514.27 41.55 55341.18 88888.00 2007-07-24 10:59:55.000 205 12514.33 41.55 55341.20 88888.00 2007-07-24 10:59:55.125 205 12514.27 41.55 55341.22 88888.00 2007-07-24 10:59:55.250 205 12514.23 41.50 55341.20 88888.00 2007-07-24 10:59:55.375 205 12514.27 41.50 55341.18 88888.00 2007-07-24 10:59:55.500 205 12514.33 41.50 55341.18 88888.00 2007-07-24 10:59:55.625 205 12514.27 41.52 55341.18 88888.00 2007-07-24 10:59:55.750 205 12514.23 41.50 55341.18 88888.00 2007-07-24 10:59:55.875 205 12514.25 41.45 55341.20 88888.00 2007-07-24 10:59:56.000 205 12514.25 41.45 55341.20 88888.00 2007-07-24 10:59:56.125 205 12514.20 41.45 55341.20 88888.00 2007-07-24 10:59:56.250 205 12514.23 41.52 55341.20 88888.00 2007-07-24 10:59:56.375 205 12514.25 41.58 55341.22 88888.00 2007-07-24 10:59:56.500 205 12514.15 41.55 55341.18 88888.00 2007-07-24 10:59:56.625 205 12514.17 41.52 55341.18 88888.00 2007-07-24 10:59:56.750 205 12514.20 41.55 55341.20 88888.00 2007-07-24 10:59:56.875 205 12514.27 41.58 55341.22 88888.00 2007-07-24 10:59:57.000 205 12514.27 41.58 55341.20 88888.00 2007-07-24 10:59:57.125 205 12514.23 41.58 55341.20 88888.00 2007-07-24 10:59:57.250 205 12514.15 41.58 55341.18 88888.00 2007-07-24 10:59:57.375 205 12514.15 41.55 55341.18 88888.00 2007-07-24 10:59:57.500 205 12514.20 41.52 55341.18 88888.00 2007-07-24 10:59:57.625 205 12514.23 41.50 55341.18 88888.00 2007-07-24 10:59:57.750 205 12514.27 41.50 55341.20 88888.00 2007-07-24 10:59:57.875 205 12514.23 41.45 55341.18 88888.00 2007-07-24 10:59:58.000 205 12514.20 41.45 55341.12 88888.00 2007-07-24 10:59:58.125 205 12514.17 41.50 55341.18 88888.00 2007-07-24 10:59:58.250 205 12514.20 41.48 55341.20 88888.00 2007-07-24 10:59:58.375 205 12514.27 41.52 55341.20 88888.00 2007-07-24 10:59:58.500 205 12514.27 41.55 55341.20 88888.00 2007-07-24 10:59:58.625 205 12514.20 41.52 55341.20 88888.00 2007-07-24 10:59:58.750 205 12514.17 41.48 55341.18 88888.00 2007-07-24 10:59:58.875 205 12514.17 41.52 55341.20 88888.00 2007-07-24 10:59:59.000 205 12514.20 41.58 55341.20 88888.00 2007-07-24 10:59:59.125 205 12514.15 41.58 55341.20 88888.00 2007-07-24 10:59:59.250 205 12514.12 41.52 55341.22 88888.00 2007-07-24 10:59:59.375 205 12514.12 41.50 55341.20 88888.00 2007-07-24 10:59:59.500 205 12514.17 41.50 55341.20 88888.00 2007-07-24 10:59:59.625 205 12514.17 41.52 55341.18 88888.00 2007-07-24 10:59:59.750 205 12514.12 41.50 55341.15 88888.00 2007-07-24 10:59:59.875 205 12514.12 41.52 55341.12 88888.00 2007-07-24 11:00:00.000 205 12514.15 41.52 55341.15 88888.00 2007-07-24 11:00:00.125 205 12514.17 41.52 55341.18 88888.00 2007-07-24 11:00:00.250 205 12514.12 41.48 55341.18 88888.00 2007-07-24 11:00:00.375 205 12514.10 41.50 55341.15 88888.00 2007-07-24 11:00:00.500 205 12514.10 41.52 55341.18 88888.00 2007-07-24 11:00:00.625 205 12514.12 41.50 55341.18 88888.00 2007-07-24 11:00:00.750 205 12514.10 41.48 55341.18 88888.00 2007-07-24 11:00:00.875 205 12514.10 41.52 55341.20 88888.00 2007-07-24 11:00:01.000 205 12514.08 41.55 55341.15 88888.00 2007-07-24 11:00:01.125 205 12514.10 41.52 55341.18 88888.00 2007-07-24 11:00:01.250 205 12514.12 41.48 55341.20 88888.00 2007-07-24 11:00:01.375 205 12514.17 41.55 55341.18 88888.00 2007-07-24 11:00:01.500 205 12514.15 41.60 55341.20 88888.00 2007-07-24 11:00:01.625 205 12514.12 41.52 55341.18 88888.00 2007-07-24 11:00:01.750 205 12514.12 41.50 55341.12 88888.00 2007-07-24 11:00:01.875 205 12514.12 41.50 55341.15 88888.00 2007-07-24 11:00:02.000 205 12514.05 41.55 55341.18 88888.00 2007-07-24 11:00:02.125 205 12514.08 41.55 55341.25 88888.00 2007-07-24 11:00:02.250 205 12514.08 41.55 55341.22 88888.00 2007-07-24 11:00:02.375 205 12514.08 41.55 55341.18 88888.00 2007-07-24 11:00:02.500 205 12514.02 41.52 55341.15 88888.00 2007-07-24 11:00:02.625 205 12514.05 41.52 55341.18 88888.00 2007-07-24 11:00:02.750 205 12514.10 41.50 55341.20 88888.00 2007-07-24 11:00:02.875 205 12514.15 41.52 55341.20 88888.00 2007-07-24 11:00:03.000 205 12514.15 41.55 55341.18 88888.00 2007-07-24 11:00:03.125 205 12514.17 41.58 55341.18 88888.00 2007-07-24 11:00:03.250 205 12514.15 41.55 55341.15 88888.00 2007-07-24 11:00:03.375 205 12514.10 41.52 55341.15 88888.00 2007-07-24 11:00:03.500 205 12514.08 41.52 55341.15 88888.00 2007-07-24 11:00:03.625 205 12514.12 41.52 55341.20 88888.00 2007-07-24 11:00:03.750 205 12514.15 41.50 55341.15 88888.00 2007-07-24 11:00:03.875 205 12514.12 41.45 55341.18 88888.00 2007-07-24 11:00:04.000 205 12514.12 41.48 55341.18 88888.00 2007-07-24 11:00:04.125 205 12514.12 41.52 55341.20 88888.00 2007-07-24 11:00:04.250 205 12514.08 41.48 55341.18 88888.00 2007-07-24 11:00:04.375 205 12514.08 41.50 55341.18 88888.00 2007-07-24 11:00:04.500 205 12514.05 41.55 55341.18 88888.00 2007-07-24 11:00:04.625 205 12514.08 41.58 55341.18 88888.00 2007-07-24 11:00:04.750 205 12514.08 41.52 55341.18 88888.00 2007-07-24 11:00:04.875 205 12514.15 41.52 55341.20 88888.00 2007-07-24 11:00:05.000 205 12514.15 41.52 55341.18 88888.00 2007-07-24 11:00:05.125 205 12514.15 41.52 55341.20 88888.00 2007-07-24 11:00:05.250 205 12514.15 41.50 55341.20 88888.00 2007-07-24 11:00:05.375 205 12514.23 41.55 55341.18 88888.00 2007-07-24 11:00:05.500 205 12514.12 41.55 55341.18 88888.00 2007-07-24 11:00:05.625 205 12514.08 41.58 55341.18 88888.00 2007-07-24 11:00:05.750 205 12514.12 41.58 55341.18 88888.00 2007-07-24 11:00:05.875 205 12514.15 41.58 55341.12 88888.00 2007-07-24 11:00:06.000 205 12514.17 41.58 55341.12 88888.00 2007-07-24 11:00:06.125 205 12514.10 41.58 55341.15 88888.00 2007-07-24 11:00:06.250 205 12514.10 41.58 55341.15 88888.00 2007-07-24 11:00:06.375 205 12514.15 41.62 55341.15 88888.00 2007-07-24 11:00:06.500 205 12514.12 41.55 55341.15 88888.00 2007-07-24 11:00:06.625 205 12514.10 41.58 55341.18 88888.00 2007-07-24 11:00:06.750 205 12514.20 41.60 55341.18 88888.00 2007-07-24 11:00:06.875 205 12514.20 41.62 55341.15 88888.00 2007-07-24 11:00:07.000 205 12514.10 41.58 55341.12 88888.00 2007-07-24 11:00:07.125 205 12514.15 41.55 55341.15 88888.00 2007-07-24 11:00:07.250 205 12514.23 41.52 55341.18 88888.00 2007-07-24 11:00:07.375 205 12514.25 41.55 55341.18 88888.00 2007-07-24 11:00:07.500 205 12514.27 41.60 55341.18 88888.00 2007-07-24 11:00:07.625 205 12514.30 41.60 55341.15 88888.00 2007-07-24 11:00:07.750 205 12514.23 41.55 55341.18 88888.00 2007-07-24 11:00:07.875 205 12514.23 41.55 55341.20 88888.00 2007-07-24 11:00:08.000 205 12514.20 41.55 55341.18 88888.00 2007-07-24 11:00:08.125 205 12514.15 41.55 55341.18 88888.00 2007-07-24 11:00:08.250 205 12514.10 41.50 55341.15 88888.00 2007-07-24 11:00:08.375 205 12514.15 41.52 55341.10 88888.00 2007-07-24 11:00:08.500 205 12514.15 41.55 55341.10 88888.00 2007-07-24 11:00:08.625 205 12514.15 41.52 55341.12 88888.00 2007-07-24 11:00:08.750 205 12514.12 41.50 55341.15 88888.00 2007-07-24 11:00:08.875 205 12514.20 41.55 55341.12 88888.00 2007-07-24 11:00:09.000 205 12514.25 41.58 55341.12 88888.00 2007-07-24 11:00:09.125 205 12514.20 41.55 55341.10 88888.00 2007-07-24 11:00:09.250 205 12514.17 41.52 55341.10 88888.00 2007-07-24 11:00:09.375 205 12514.27 41.55 55341.10 88888.00 2007-07-24 11:00:09.500 205 12514.20 41.55 55341.12 88888.00 2007-07-24 11:00:09.625 205 12514.23 41.60 55341.12 88888.00 2007-07-24 11:00:09.750 205 12514.33 41.62 55341.15 88888.00 2007-07-24 11:00:09.875 205 12514.27 41.60 55341.15 88888.00 2007-07-24 11:00:10.000 205 12514.25 41.60 55341.10 88888.00 2007-07-24 11:00:10.125 205 12514.30 41.58 55341.12 88888.00 2007-07-24 11:00:10.250 205 12514.27 41.52 55341.10 88888.00 2007-07-24 11:00:10.375 205 12514.27 41.55 55341.12 88888.00 2007-07-24 11:00:10.500 205 12514.23 41.55 55341.12 88888.00 2007-07-24 11:00:10.625 205 12514.23 41.55 55341.12 88888.00 2007-07-24 11:00:10.750 205 12514.27 41.55 55341.12 88888.00 2007-07-24 11:00:10.875 205 12514.25 41.58 55341.12 88888.00 2007-07-24 11:00:11.000 205 12514.12 41.55 55341.07 88888.00 2007-07-24 11:00:11.125 205 12514.12 41.58 55341.07 88888.00 2007-07-24 11:00:11.250 205 12514.15 41.60 55341.10 88888.00 2007-07-24 11:00:11.375 205 12514.25 41.58 55341.10 88888.00 2007-07-24 11:00:11.500 205 12514.25 41.55 55341.07 88888.00 2007-07-24 11:00:11.625 205 12514.20 41.58 55341.05 88888.00 2007-07-24 11:00:11.750 205 12514.20 41.55 55341.05 88888.00 2007-07-24 11:00:11.875 205 12514.23 41.50 55341.05 88888.00 2007-07-24 11:00:12.000 205 12514.25 41.50 55341.03 88888.00 2007-07-24 11:00:12.125 205 12514.20 41.58 55341.05 88888.00 2007-07-24 11:00:12.250 205 12514.20 41.58 55341.07 88888.00 2007-07-24 11:00:12.375 205 12514.23 41.60 55341.07 88888.00 2007-07-24 11:00:12.500 205 12514.25 41.55 55341.05 88888.00 2007-07-24 11:00:12.625 205 12514.27 41.52 55341.07 88888.00 2007-07-24 11:00:12.750 205 12514.38 41.52 55341.05 88888.00 2007-07-24 11:00:12.875 205 12514.40 41.58 55341.07 88888.00 2007-07-24 11:00:13.000 205 12514.40 41.60 55341.05 88888.00 2007-07-24 11:00:13.125 205 12514.33 41.55 55341.05 88888.00 2007-07-24 11:00:13.250 205 12514.30 41.55 55341.07 88888.00 2007-07-24 11:00:13.375 205 12514.38 41.60 55341.07 88888.00 2007-07-24 11:00:13.500 205 12514.38 41.62 55341.10 88888.00 2007-07-24 11:00:13.625 205 12514.38 41.58 55341.07 88888.00 2007-07-24 11:00:13.750 205 12514.45 41.62 55341.07 88888.00 2007-07-24 11:00:13.875 205 12514.52 41.62 55341.10 88888.00 2007-07-24 11:00:14.000 205 12514.55 41.60 55341.10 88888.00 2007-07-24 11:00:14.125 205 12514.50 41.60 55341.07 88888.00 2007-07-24 11:00:14.250 205 12514.40 41.55 55341.07 88888.00 2007-07-24 11:00:14.375 205 12514.45 41.55 55341.05 88888.00 2007-07-24 11:00:14.500 205 12514.42 41.58 55341.00 88888.00 2007-07-24 11:00:14.625 205 12514.42 41.60 55340.97 88888.00 2007-07-24 11:00:14.750 205 12514.42 41.58 55340.97 88888.00 2007-07-24 11:00:14.875 205 12514.40 41.58 55340.97 88888.00 2007-07-24 11:00:15.000 205 12514.48 41.62 55341.00 88888.00 2007-07-24 11:00:15.125 205 12514.50 41.62 55341.00 88888.00 2007-07-24 11:00:15.250 205 12514.40 41.60 55341.03 88888.00 2007-07-24 11:00:15.375 205 12514.45 41.60 55341.03 88888.00 2007-07-24 11:00:15.500 205 12514.48 41.58 55341.00 88888.00 2007-07-24 11:00:15.625 205 12514.50 41.52 55340.97 88888.00 2007-07-24 11:00:15.750 205 12514.48 41.58 55340.95 88888.00 2007-07-24 11:00:15.875 205 12514.40 41.58 55340.97 88888.00 2007-07-24 11:00:16.000 205 12514.33 41.55 55340.95 88888.00 2007-07-24 11:00:16.125 205 12514.38 41.60 55341.05 88888.00 2007-07-24 11:00:16.250 205 12514.35 41.58 55341.03 88888.00 2007-07-24 11:00:16.375 205 12514.42 41.60 55340.97 88888.00 2007-07-24 11:00:16.500 205 12514.45 41.62 55340.97 88888.00 2007-07-24 11:00:16.625 205 12514.45 41.58 55340.95 88888.00 2007-07-24 11:00:16.750 205 12514.38 41.58 55340.97 88888.00 2007-07-24 11:00:16.875 205 12514.38 41.58 55341.00 88888.00 2007-07-24 11:00:17.000 205 12514.42 41.60 55340.97 88888.00 2007-07-24 11:00:17.125 205 12514.50 41.65 55341.00 88888.00 2007-07-24 11:00:17.250 205 12514.48 41.65 55341.00 88888.00 2007-07-24 11:00:17.375 205 12514.48 41.62 55341.03 88888.00 2007-07-24 11:00:17.500 205 12514.48 41.60 55340.97 88888.00 2007-07-24 11:00:17.625 205 12514.52 41.60 55340.97 88888.00 2007-07-24 11:00:17.750 205 12514.52 41.55 55340.97 88888.00 2007-07-24 11:00:17.875 205 12514.48 41.50 55340.95 88888.00 2007-07-24 11:00:18.000 205 12514.55 41.55 55340.95 88888.00 2007-07-24 11:00:18.125 205 12514.60 41.58 55341.03 88888.00 2007-07-24 11:00:18.250 205 12514.55 41.62 55341.07 88888.00 2007-07-24 11:00:18.375 205 12514.45 41.62 55341.05 88888.00 2007-07-24 11:00:18.500 205 12514.40 41.60 55341.03 88888.00 2007-07-24 11:00:18.625 205 12514.42 41.60 55341.00 88888.00 2007-07-24 11:00:18.750 205 12514.38 41.62 55341.00 88888.00 2007-07-24 11:00:18.875 205 12514.42 41.62 55340.97 88888.00 2007-07-24 11:00:19.000 205 12514.48 41.62 55341.00 88888.00 2007-07-24 11:00:19.125 205 12514.48 41.65 55341.00 88888.00 2007-07-24 11:00:19.250 205 12514.48 41.60 55341.00 88888.00 2007-07-24 11:00:19.375 205 12514.45 41.58 55340.97 88888.00 2007-07-24 11:00:19.500 205 12514.50 41.65 55341.00 88888.00 2007-07-24 11:00:19.625 205 12514.45 41.60 55341.00 88888.00 2007-07-24 11:00:19.750 205 12514.42 41.58 55340.97 88888.00 2007-07-24 11:00:19.875 205 12514.48 41.58 55340.93 88888.00 2007-07-24 11:00:20.000 205 12514.50 41.55 55340.95 88888.00 2007-07-24 11:00:20.125 205 12514.48 41.60 55341.00 88888.00 2007-07-24 11:00:20.250 205 12514.45 41.58 55341.00 88888.00 2007-07-24 11:00:20.375 205 12514.50 41.60 55341.03 88888.00 2007-07-24 11:00:20.500 205 12514.50 41.58 55341.03 88888.00 2007-07-24 11:00:20.625 205 12514.52 41.58 55341.00 88888.00 2007-07-24 11:00:20.750 205 12514.58 41.62 55341.00 88888.00 2007-07-24 11:00:20.875 205 12514.52 41.62 55341.03 88888.00 2007-07-24 11:00:21.000 205 12514.48 41.60 55340.97 88888.00 2007-07-24 11:00:21.125 205 12514.50 41.52 55340.97 88888.00 2007-07-24 11:00:21.250 205 12514.55 41.52 55341.00 88888.00 2007-07-24 11:00:21.375 205 12514.62 41.55 55341.00 88888.00 2007-07-24 11:00:21.500 205 12514.65 41.58 55340.97 88888.00 2007-07-24 11:00:21.625 205 12514.55 41.52 55340.95 88888.00 2007-07-24 11:00:21.750 205 12514.55 41.55 55340.97 88888.00 2007-07-24 11:00:21.875 205 12514.62 41.60 55340.97 88888.00 2007-07-24 11:00:22.000 205 12514.58 41.58 55340.95 88888.00 2007-07-24 11:00:22.125 205 12514.55 41.60 55341.00 88888.00 2007-07-24 11:00:22.250 205 12514.50 41.55 55340.95 88888.00 2007-07-24 11:00:22.375 205 12514.50 41.60 55341.00 88888.00 2007-07-24 11:00:22.500 205 12514.52 41.58 55340.97 88888.00 2007-07-24 11:00:22.625 205 12514.60 41.60 55340.97 88888.00 2007-07-24 11:00:22.750 205 12514.60 41.58 55340.97 88888.00 2007-07-24 11:00:22.875 205 12514.62 41.55 55340.97 88888.00 2007-07-24 11:00:23.000 205 12514.60 41.58 55340.97 88888.00 2007-07-24 11:00:23.125 205 12514.58 41.58 55340.97 88888.00 2007-07-24 11:00:23.250 205 12514.58 41.55 55340.97 88888.00 2007-07-24 11:00:23.375 205 12514.60 41.55 55340.95 88888.00 2007-07-24 11:00:23.500 205 12514.55 41.52 55340.97 88888.00 2007-07-24 11:00:23.625 205 12514.62 41.60 55341.00 88888.00 2007-07-24 11:00:23.750 205 12514.65 41.60 55341.00 88888.00 2007-07-24 11:00:23.875 205 12514.55 41.50 55340.95 88888.00 2007-07-24 11:00:24.000 205 12514.58 41.52 55341.00 88888.00 2007-07-24 11:00:24.125 205 12514.60 41.55 55341.00 88888.00 2007-07-24 11:00:24.250 205 12514.50 41.50 55340.97 88888.00 2007-07-24 11:00:24.375 205 12514.45 41.48 55340.97 88888.00 2007-07-24 11:00:24.500 205 12514.50 41.52 55341.00 88888.00 2007-07-24 11:00:24.625 205 12514.52 41.58 55341.00 88888.00 2007-07-24 11:00:24.750 205 12514.52 41.55 55341.00 88888.00 2007-07-24 11:00:24.875 205 12514.58 41.55 55341.00 88888.00 2007-07-24 11:00:25.000 205 12514.58 41.52 55340.97 88888.00 2007-07-24 11:00:25.125 205 12514.55 41.50 55340.95 88888.00 2007-07-24 11:00:25.250 205 12514.48 41.50 55340.97 88888.00 2007-07-24 11:00:25.375 205 12514.55 41.52 55341.00 88888.00 2007-07-24 11:00:25.500 205 12514.62 41.55 55341.05 88888.00 2007-07-24 11:00:25.625 205 12514.67 41.55 55341.05 88888.00 2007-07-24 11:00:25.750 205 12514.58 41.52 55341.00 88888.00 2007-07-24 11:00:25.875 205 12514.58 41.50 55341.05 88888.00 2007-07-24 11:00:26.000 205 12514.58 41.48 55341.03 88888.00 2007-07-24 11:00:26.125 205 12514.60 41.45 55341.03 88888.00 2007-07-24 11:00:26.250 205 12514.58 41.50 55341.03 88888.00 2007-07-24 11:00:26.375 205 12514.60 41.52 55341.03 88888.00 2007-07-24 11:00:26.500 205 12514.58 41.48 55341.05 88888.00 2007-07-24 11:00:26.625 205 12514.48 41.42 55341.03 88888.00 2007-07-24 11:00:26.750 205 12514.45 41.48 55341.03 88888.00 2007-07-24 11:00:26.875 205 12514.50 41.45 55341.03 88888.00 2007-07-24 11:00:27.000 205 12514.58 41.45 55340.97 88888.00 2007-07-24 11:00:27.125 205 12514.58 41.42 55341.00 88888.00 2007-07-24 11:00:27.250 205 12514.55 41.42 55341.00 88888.00 2007-07-24 11:00:27.375 205 12514.55 41.45 55341.03 88888.00 2007-07-24 11:00:27.500 205 12514.62 41.45 55341.00 88888.00 2007-07-24 11:00:27.625 205 12514.58 41.42 55341.00 88888.00 2007-07-24 11:00:27.750 205 12514.52 41.42 55341.05 88888.00 2007-07-24 11:00:27.875 205 12514.52 41.48 55341.05 88888.00 2007-07-24 11:00:28.000 205 12514.52 41.52 55341.03 88888.00 2007-07-24 11:00:28.125 205 12514.58 41.48 55340.97 88888.00 2007-07-24 11:00:28.250 205 12514.55 41.38 55341.00 88888.00 2007-07-24 11:00:28.375 205 12514.58 41.42 55341.03 88888.00 2007-07-24 11:00:28.500 205 12514.55 41.42 55341.03 88888.00 2007-07-24 11:00:28.625 205 12514.62 41.40 55341.00 88888.00 2007-07-24 11:00:28.750 205 12514.65 41.40 55341.00 88888.00 2007-07-24 11:00:28.875 205 12514.52 41.45 55341.03 88888.00 2007-07-24 11:00:29.000 205 12514.52 41.42 55341.03 88888.00 2007-07-24 11:00:29.125 205 12514.58 41.40 55341.05 88888.00 2007-07-24 11:00:29.250 205 12514.60 41.42 55341.05 88888.00 2007-07-24 11:00:29.375 205 12514.62 41.38 55341.00 88888.00 2007-07-24 11:00:29.500 205 12514.55 41.38 55341.03 88888.00 2007-07-24 11:00:29.625 205 12514.55 41.40 55341.03 88888.00 2007-07-24 11:00:29.750 205 12514.55 41.42 55341.03 88888.00 2007-07-24 11:00:29.875 205 12514.60 41.45 55341.05 88888.00 2007-07-24 11:00:30.000 205 12514.65 41.45 55341.03 88888.00 2007-07-24 11:00:30.125 205 12514.60 41.40 55341.03 88888.00 2007-07-24 11:00:30.250 205 12514.52 41.35 55341.00 88888.00 2007-07-24 11:00:30.375 205 12514.58 41.40 55341.00 88888.00 2007-07-24 11:00:30.500 205 12514.52 41.40 55340.97 88888.00 2007-07-24 11:00:30.625 205 12514.52 41.42 55341.00 88888.00 2007-07-24 11:00:30.750 205 12514.48 41.40 55340.97 88888.00 2007-07-24 11:00:30.875 205 12514.50 41.38 55340.97 88888.00 2007-07-24 11:00:31.000 205 12514.52 41.42 55341.03 88888.00 2007-07-24 11:00:31.125 205 12514.52 41.42 55341.05 88888.00 2007-07-24 11:00:31.250 205 12514.48 41.40 55341.05 88888.00 2007-07-24 11:00:31.375 205 12514.42 41.35 55341.05 88888.00 2007-07-24 11:00:31.500 205 12514.30 41.35 55341.05 88888.00 2007-07-24 11:00:31.625 205 12514.38 41.40 55341.07 88888.00 2007-07-24 11:00:31.750 205 12514.52 41.40 55341.05 88888.00 2007-07-24 11:00:31.875 205 12514.55 41.35 55341.00 88888.00 2007-07-24 11:00:32.000 205 12514.52 41.30 55341.00 88888.00 2007-07-24 11:00:32.125 205 12514.50 41.33 55341.03 88888.00 2007-07-24 11:00:32.250 205 12514.40 41.33 55341.05 88888.00 2007-07-24 11:00:32.375 205 12514.45 41.30 55341.05 88888.00 2007-07-24 11:00:32.500 205 12514.48 41.30 55341.03 88888.00 2007-07-24 11:00:32.625 205 12514.45 41.30 55341.00 88888.00 2007-07-24 11:00:32.750 205 12514.38 41.35 55341.00 88888.00 2007-07-24 11:00:32.875 205 12514.40 41.27 55341.03 88888.00 2007-07-24 11:00:33.000 205 12514.42 41.27 55341.00 88888.00 2007-07-24 11:00:33.125 205 12514.45 41.35 55341.05 88888.00 2007-07-24 11:00:33.250 205 12514.50 41.38 55341.10 88888.00 2007-07-24 11:00:33.375 205 12514.48 41.35 55341.07 88888.00 2007-07-24 11:00:33.500 205 12514.35 41.30 55341.00 88888.00 2007-07-24 11:00:33.625 205 12514.35 41.27 55341.03 88888.00 2007-07-24 11:00:33.750 205 12514.35 41.25 55341.05 88888.00 2007-07-24 11:00:33.875 205 12514.35 41.27 55341.07 88888.00 2007-07-24 11:00:34.000 205 12514.38 41.30 55341.07 88888.00 2007-07-24 11:00:34.125 205 12514.35 41.27 55341.03 88888.00 2007-07-24 11:00:34.250 205 12514.23 41.23 55341.03 88888.00 2007-07-24 11:00:34.375 205 12514.25 41.25 55341.03 88888.00 2007-07-24 11:00:34.500 205 12514.38 41.33 55341.05 88888.00 2007-07-24 11:00:34.625 205 12514.42 41.27 55341.05 88888.00 2007-07-24 11:00:34.750 205 12514.45 41.27 55341.07 88888.00 2007-07-24 11:00:34.875 205 12514.40 41.25 55341.07 88888.00 2007-07-24 11:00:35.000 205 12514.38 41.30 55341.10 88888.00 2007-07-24 11:00:35.125 205 12514.42 41.33 55341.10 88888.00 2007-07-24 11:00:35.250 205 12514.38 41.33 55341.07 88888.00 2007-07-24 11:00:35.375 205 12514.45 41.33 55341.10 88888.00 2007-07-24 11:00:35.500 205 12514.42 41.30 55341.07 88888.00 2007-07-24 11:00:35.625 205 12514.38 41.25 55341.07 88888.00 2007-07-24 11:00:35.750 205 12514.30 41.25 55341.10 88888.00 2007-07-24 11:00:35.875 205 12514.27 41.27 55341.10 88888.00 2007-07-24 11:00:36.000 205 12514.23 41.17 55341.05 88888.00 2007-07-24 11:00:36.125 205 12514.23 41.15 55341.05 88888.00 2007-07-24 11:00:36.250 205 12514.25 41.20 55341.07 88888.00 2007-07-24 11:00:36.375 205 12514.27 41.20 55341.05 88888.00 2007-07-24 11:00:36.500 205 12514.27 41.20 55341.05 88888.00 2007-07-24 11:00:36.625 205 12514.27 41.27 55341.07 88888.00 2007-07-24 11:00:36.750 205 12514.33 41.27 55341.07 88888.00 2007-07-24 11:00:36.875 205 12514.38 41.30 55341.10 88888.00 2007-07-24 11:00:37.000 205 12514.35 41.25 55341.05 88888.00 2007-07-24 11:00:37.125 205 12514.30 41.15 55341.05 88888.00 2007-07-24 11:00:37.250 205 12514.27 41.10 55341.03 88888.00 2007-07-24 11:00:37.375 205 12514.30 41.20 55341.05 88888.00 2007-07-24 11:00:37.500 205 12514.33 41.30 55341.12 88888.00 2007-07-24 11:00:37.625 205 12514.35 41.30 55341.10 88888.00 2007-07-24 11:00:37.750 205 12514.35 41.25 55341.07 88888.00 2007-07-24 11:00:37.875 205 12514.30 41.23 55341.10 88888.00 2007-07-24 11:00:38.000 205 12514.30 41.25 55341.10 88888.00 2007-07-24 11:00:38.125 205 12514.25 41.20 55341.07 88888.00 2007-07-24 11:00:38.250 205 12514.20 41.25 55341.10 88888.00 2007-07-24 11:00:38.375 205 12514.30 41.27 55341.10 88888.00 2007-07-24 11:00:38.500 205 12514.23 41.25 55341.10 88888.00 2007-07-24 11:00:38.625 205 12514.15 41.25 55341.07 88888.00 2007-07-24 11:00:38.750 205 12514.15 41.20 55341.07 88888.00 2007-07-24 11:00:38.875 205 12514.17 41.23 55341.07 88888.00 2007-07-24 11:00:39.000 205 12514.15 41.25 55341.10 88888.00 2007-07-24 11:00:39.125 205 12514.15 41.23 55341.10 88888.00 2007-07-24 11:00:39.250 205 12514.15 41.23 55341.05 88888.00 2007-07-24 11:00:39.375 205 12514.20 41.25 55341.05 88888.00 2007-07-24 11:00:39.500 205 12514.20 41.25 55341.05 88888.00 2007-07-24 11:00:39.625 205 12514.17 41.20 55341.07 88888.00 2007-07-24 11:00:39.750 205 12514.10 41.20 55341.03 88888.00 2007-07-24 11:00:39.875 205 12514.17 41.17 55341.05 88888.00 2007-07-24 11:00:40.000 205 12514.23 41.25 55341.10 88888.00 2007-07-24 11:00:40.125 205 12514.23 41.27 55341.12 88888.00 2007-07-24 11:00:40.250 205 12514.20 41.27 55341.10 88888.00 2007-07-24 11:00:40.375 205 12514.20 41.25 55341.10 88888.00 2007-07-24 11:00:40.500 205 12514.15 41.23 55341.05 88888.00 2007-07-24 11:00:40.625 205 12514.12 41.20 55341.05 88888.00 2007-07-24 11:00:40.750 205 12514.10 41.15 55341.07 88888.00 2007-07-24 11:00:40.875 205 12514.12 41.15 55341.05 88888.00 2007-07-24 11:00:41.000 205 12514.17 41.23 55341.05 88888.00 2007-07-24 11:00:41.125 205 12514.23 41.30 55341.07 88888.00 2007-07-24 11:00:41.250 205 12514.20 41.27 55341.10 88888.00 2007-07-24 11:00:41.375 205 12514.23 41.27 55341.10 88888.00 2007-07-24 11:00:41.500 205 12514.15 41.23 55341.05 88888.00 2007-07-24 11:00:41.625 205 12514.17 41.23 55341.07 88888.00 2007-07-24 11:00:41.750 205 12514.23 41.30 55341.10 88888.00 2007-07-24 11:00:41.875 205 12514.25 41.33 55341.12 88888.00 2007-07-24 11:00:42.000 205 12514.27 41.25 55341.10 88888.00 2007-07-24 11:00:42.125 205 12514.25 41.27 55341.07 88888.00 2007-07-24 11:00:42.250 205 12514.23 41.33 55341.07 88888.00 2007-07-24 11:00:42.375 205 12514.23 41.27 55341.07 88888.00 2007-07-24 11:00:42.500 205 12514.20 41.30 55341.05 88888.00 2007-07-24 11:00:42.625 205 12514.23 41.27 55341.05 88888.00 2007-07-24 11:00:42.750 205 12514.23 41.23 55341.05 88888.00 2007-07-24 11:00:42.875 205 12514.20 41.17 55341.03 88888.00 2007-07-24 11:00:43.000 205 12514.17 41.20 55341.05 88888.00 2007-07-24 11:00:43.125 205 12514.12 41.25 55341.07 88888.00 2007-07-24 11:00:43.250 205 12514.12 41.30 55341.10 88888.00 2007-07-24 11:00:43.375 205 12514.20 41.27 55341.07 88888.00 2007-07-24 11:00:43.500 205 12514.20 41.27 55341.05 88888.00 2007-07-24 11:00:43.625 205 12514.23 41.25 55341.07 88888.00 2007-07-24 11:00:43.750 205 12514.23 41.25 55341.07 88888.00 2007-07-24 11:00:43.875 205 12514.23 41.30 55341.03 88888.00 2007-07-24 11:00:44.000 205 12514.27 41.27 55341.00 88888.00 2007-07-24 11:00:44.125 205 12514.23 41.20 55341.03 88888.00 2007-07-24 11:00:44.250 205 12514.20 41.23 55341.03 88888.00 2007-07-24 11:00:44.375 205 12514.23 41.23 55341.00 88888.00 2007-07-24 11:00:44.500 205 12514.23 41.25 55341.00 88888.00 2007-07-24 11:00:44.625 205 12514.20 41.30 55340.97 88888.00 2007-07-24 11:00:44.750 205 12514.15 41.27 55340.97 88888.00 2007-07-24 11:00:44.875 205 12514.15 41.25 55341.00 88888.00 2007-07-24 11:00:45.000 205 12514.20 41.25 55341.03 88888.00 2007-07-24 11:00:45.125 205 12514.20 41.25 55341.03 88888.00 2007-07-24 11:00:45.250 205 12514.15 41.25 55341.05 88888.00 2007-07-24 11:00:45.375 205 12514.23 41.30 55341.03 88888.00 2007-07-24 11:00:45.500 205 12514.23 41.33 55341.05 88888.00 2007-07-24 11:00:45.625 205 12514.23 41.30 55341.05 88888.00 2007-07-24 11:00:45.750 205 12514.20 41.30 55341.07 88888.00 2007-07-24 11:00:45.875 205 12514.20 41.27 55341.07 88888.00 2007-07-24 11:00:46.000 205 12514.27 41.27 55341.03 88888.00 2007-07-24 11:00:46.125 205 12514.30 41.30 55341.03 88888.00 2007-07-24 11:00:46.250 205 12514.25 41.25 55341.00 88888.00 2007-07-24 11:00:46.375 205 12514.25 41.27 55341.03 88888.00 2007-07-24 11:00:46.500 205 12514.27 41.27 55341.03 88888.00 2007-07-24 11:00:46.625 205 12514.30 41.25 55341.03 88888.00 2007-07-24 11:00:46.750 205 12514.33 41.30 55341.05 88888.00 2007-07-24 11:00:46.875 205 12514.20 41.27 55341.05 88888.00 2007-07-24 11:00:47.000 205 12514.17 41.23 55341.03 88888.00 2007-07-24 11:00:47.125 205 12514.23 41.30 55341.05 88888.00 2007-07-24 11:00:47.250 205 12514.15 41.27 55341.05 88888.00 2007-07-24 11:00:47.375 205 12514.12 41.27 55341.03 88888.00 2007-07-24 11:00:47.500 205 12514.17 41.27 55341.00 88888.00 2007-07-24 11:00:47.625 205 12514.20 41.25 55341.03 88888.00 2007-07-24 11:00:47.750 205 12514.23 41.25 55341.05 88888.00 2007-07-24 11:00:47.875 205 12514.25 41.30 55341.07 88888.00 2007-07-24 11:00:48.000 205 12514.25 41.33 55341.03 88888.00 2007-07-24 11:00:48.125 205 12514.25 41.30 55341.03 88888.00 2007-07-24 11:00:48.250 205 12514.27 41.33 55341.03 88888.00 2007-07-24 11:00:48.375 205 12514.35 41.33 55341.03 88888.00 2007-07-24 11:00:48.500 205 12514.35 41.33 55341.03 88888.00 2007-07-24 11:00:48.625 205 12514.33 41.33 55341.05 88888.00 2007-07-24 11:00:48.750 205 12514.35 41.35 55341.03 88888.00 2007-07-24 11:00:48.875 205 12514.38 41.38 55341.03 88888.00 2007-07-24 11:00:49.000 205 12514.33 41.33 55341.03 88888.00 2007-07-24 11:00:49.125 205 12514.38 41.33 55341.03 88888.00 2007-07-24 11:00:49.250 205 12514.27 41.30 55341.03 88888.00 2007-07-24 11:00:49.375 205 12514.25 41.30 55341.03 88888.00 2007-07-24 11:00:49.500 205 12514.30 41.33 55341.05 88888.00 2007-07-24 11:00:49.625 205 12514.35 41.33 55341.05 88888.00 2007-07-24 11:00:49.750 205 12514.40 41.38 55341.05 88888.00 2007-07-24 11:00:49.875 205 12514.42 41.33 55341.03 88888.00 2007-07-24 11:00:50.000 205 12514.40 41.27 55341.03 88888.00 2007-07-24 11:00:50.125 205 12514.35 41.25 55340.97 88888.00 2007-07-24 11:00:50.250 205 12514.25 41.25 55340.97 88888.00 2007-07-24 11:00:50.375 205 12514.38 41.25 55340.97 88888.00 2007-07-24 11:00:50.500 205 12514.45 41.27 55341.00 88888.00 2007-07-24 11:00:50.625 205 12514.45 41.27 55340.97 88888.00 2007-07-24 11:00:50.750 205 12514.42 41.27 55340.97 88888.00 2007-07-24 11:00:50.875 205 12514.45 41.30 55341.00 88888.00 2007-07-24 11:00:51.000 205 12514.45 41.30 55341.00 88888.00 2007-07-24 11:00:51.125 205 12514.40 41.33 55341.00 88888.00 2007-07-24 11:00:51.250 205 12514.35 41.30 55341.00 88888.00 2007-07-24 11:00:51.375 205 12514.35 41.27 55341.00 88888.00 2007-07-24 11:00:51.500 205 12514.33 41.23 55340.97 88888.00 2007-07-24 11:00:51.625 205 12514.35 41.25 55341.00 88888.00 2007-07-24 11:00:51.750 205 12514.40 41.25 55341.00 88888.00 2007-07-24 11:00:51.875 205 12514.48 41.27 55340.97 88888.00 2007-07-24 11:00:52.000 205 12514.40 41.30 55340.95 88888.00 2007-07-24 11:00:52.125 205 12514.30 41.27 55340.95 88888.00 2007-07-24 11:00:52.250 205 12514.35 41.27 55340.97 88888.00 2007-07-24 11:00:52.375 205 12514.48 41.27 55340.95 88888.00 2007-07-24 11:00:52.500 205 12514.50 41.35 55341.00 88888.00 2007-07-24 11:00:52.625 205 12514.50 41.38 55341.03 88888.00 2007-07-24 11:00:52.750 205 12514.52 41.35 55341.00 88888.00 2007-07-24 11:00:52.875 205 12514.48 41.33 55341.00 88888.00 2007-07-24 11:00:53.000 205 12514.45 41.33 55340.95 88888.00 2007-07-24 11:00:53.125 205 12514.48 41.40 55340.95 88888.00 2007-07-24 11:00:53.250 205 12514.50 41.35 55340.95 88888.00 2007-07-24 11:00:53.375 205 12514.50 41.27 55340.93 88888.00 2007-07-24 11:00:53.500 205 12514.50 41.27 55340.95 88888.00 2007-07-24 11:00:53.625 205 12514.52 41.30 55340.97 88888.00 2007-07-24 11:00:53.750 205 12514.48 41.35 55341.00 88888.00 2007-07-24 11:00:53.875 205 12514.52 41.42 55341.03 88888.00 2007-07-24 11:00:54.000 205 12514.60 41.38 55340.97 88888.00 2007-07-24 11:00:54.125 205 12514.52 41.30 55340.93 88888.00 2007-07-24 11:00:54.250 205 12514.50 41.35 55340.95 88888.00 2007-07-24 11:00:54.375 205 12514.52 41.35 55340.93 88888.00 2007-07-24 11:00:54.500 205 12514.48 41.33 55340.93 88888.00 2007-07-24 11:00:54.625 205 12514.50 41.33 55340.93 88888.00 2007-07-24 11:00:54.750 205 12514.58 41.38 55341.00 88888.00 2007-07-24 11:00:54.875 205 12514.55 41.33 55340.95 88888.00 2007-07-24 11:00:55.000 205 12514.50 41.33 55340.93 88888.00 2007-07-24 11:00:55.125 205 12514.50 41.40 55340.95 88888.00 2007-07-24 11:00:55.250 205 12514.45 41.30 55340.95 88888.00 2007-07-24 11:00:55.375 205 12514.42 41.25 55340.93 88888.00 2007-07-24 11:00:55.500 205 12514.38 41.25 55340.95 88888.00 2007-07-24 11:00:55.625 205 12514.40 41.20 55340.95 88888.00 2007-07-24 11:00:55.750 205 12514.45 41.27 55340.95 88888.00 2007-07-24 11:00:55.875 205 12514.55 41.33 55341.00 88888.00 2007-07-24 11:00:56.000 205 12514.55 41.30 55340.97 88888.00 2007-07-24 11:00:56.125 205 12514.58 41.27 55340.97 88888.00 2007-07-24 11:00:56.250 205 12514.55 41.27 55340.97 88888.00 2007-07-24 11:00:56.375 205 12514.55 41.30 55340.97 88888.00 2007-07-24 11:00:56.500 205 12514.48 41.23 55340.95 88888.00 2007-07-24 11:00:56.625 205 12514.45 41.25 55340.97 88888.00 2007-07-24 11:00:56.750 205 12514.48 41.27 55341.00 88888.00 2007-07-24 11:00:56.875 205 12514.52 41.25 55341.00 88888.00 2007-07-24 11:00:57.000 205 12514.58 41.25 55340.95 88888.00 2007-07-24 11:00:57.125 205 12514.52 41.23 55340.95 88888.00 2007-07-24 11:00:57.250 205 12514.50 41.20 55340.90 88888.00 2007-07-24 11:00:57.375 205 12514.50 41.17 55340.93 88888.00 2007-07-24 11:00:57.500 205 12514.58 41.17 55340.95 88888.00 2007-07-24 11:00:57.625 205 12514.58 41.20 55340.95 88888.00 2007-07-24 11:00:57.750 205 12514.58 41.23 55340.95 88888.00 2007-07-24 11:00:57.875 205 12514.60 41.25 55340.93 88888.00 2007-07-24 11:00:58.000 205 12514.60 41.23 55340.93 88888.00 2007-07-24 11:00:58.125 205 12514.67 41.25 55340.97 88888.00 2007-07-24 11:00:58.250 205 12514.73 41.25 55341.03 88888.00 2007-07-24 11:00:58.375 205 12514.75 41.30 55341.00 88888.00 2007-07-24 11:00:58.500 205 12514.70 41.25 55340.97 88888.00 2007-07-24 11:00:58.625 205 12514.65 41.23 55340.95 88888.00 2007-07-24 11:00:58.750 205 12514.62 41.20 55340.97 88888.00 2007-07-24 11:00:58.875 205 12514.65 41.25 55340.97 88888.00 2007-07-24 11:00:59.000 205 12514.70 41.20 55340.97 88888.00 2007-07-24 11:00:59.125 205 12514.62 41.17 55340.97 88888.00 2007-07-24 11:00:59.250 205 12514.60 41.15 55340.95 88888.00 2007-07-24 11:00:59.375 205 12514.62 41.12 55340.93 88888.00 2007-07-24 11:00:59.500 205 12514.52 41.15 55340.93 88888.00 2007-07-24 11:00:59.625 205 12514.52 41.15 55340.93 88888.00 2007-07-24 11:00:59.750 205 12514.62 41.15 55340.93 88888.00 2007-07-24 11:00:59.875 205 12514.60 41.17 55340.95 88888.00 2007-07-24 11:01:00.000 205 12514.55 41.20 55340.97 88888.00 2007-07-24 11:01:00.125 205 12514.55 41.20 55340.93 88888.00 2007-07-24 11:01:00.250 205 12514.55 41.12 55340.93 88888.00 2007-07-24 11:01:00.375 205 12514.60 41.15 55340.95 88888.00 2007-07-24 11:01:00.500 205 12514.58 41.17 55340.93 88888.00 2007-07-24 11:01:00.625 205 12514.55 41.15 55340.95 88888.00 2007-07-24 11:01:00.750 205 12514.62 41.12 55340.97 88888.00 2007-07-24 11:01:00.875 205 12514.67 41.15 55340.97 88888.00 2007-07-24 11:01:01.000 205 12514.67 41.17 55340.93 88888.00 2007-07-24 11:01:01.125 205 12514.62 41.15 55340.95 88888.00 2007-07-24 11:01:01.250 205 12514.62 41.15 55340.95 88888.00 2007-07-24 11:01:01.375 205 12514.67 41.12 55340.95 88888.00 2007-07-24 11:01:01.500 205 12514.65 41.05 55340.88 88888.00 2007-07-24 11:01:01.625 205 12514.65 41.02 55340.90 88888.00 2007-07-24 11:01:01.750 205 12514.62 41.05 55340.93 88888.00 2007-07-24 11:01:01.875 205 12514.65 41.10 55340.93 88888.00 2007-07-24 11:01:02.000 205 12514.73 41.10 55340.93 88888.00 2007-07-24 11:01:02.125 205 12514.75 41.12 55340.95 88888.00 2007-07-24 11:01:02.250 205 12514.65 41.17 55341.00 88888.00 2007-07-24 11:01:02.375 205 12514.60 41.12 55341.00 88888.00 2007-07-24 11:01:02.500 205 12514.60 41.10 55340.97 88888.00 2007-07-24 11:01:02.625 205 12514.62 41.12 55340.97 88888.00 2007-07-24 11:01:02.750 205 12514.60 41.12 55341.00 88888.00 2007-07-24 11:01:02.875 205 12514.58 41.10 55341.00 88888.00 2007-07-24 11:01:03.000 205 12514.62 41.12 55340.95 88888.00 2007-07-24 11:01:03.125 205 12514.60 41.05 55340.95 88888.00 2007-07-24 11:01:03.250 205 12514.58 41.02 55340.97 88888.00 2007-07-24 11:01:03.375 205 12514.62 41.05 55340.97 88888.00 2007-07-24 11:01:03.500 205 12514.65 41.05 55340.97 88888.00 2007-07-24 11:01:03.625 205 12514.67 41.00 55340.95 88888.00 2007-07-24 11:01:03.750 205 12514.62 41.00 55340.97 88888.00 2007-07-24 11:01:03.875 205 12514.55 41.05 55341.00 88888.00 2007-07-24 11:01:04.000 205 12514.55 41.02 55340.95 88888.00 2007-07-24 11:01:04.125 205 12514.62 41.02 55340.97 88888.00 2007-07-24 11:01:04.250 205 12514.60 41.00 55340.97 88888.00 2007-07-24 11:01:04.375 205 12514.62 41.02 55340.95 88888.00 2007-07-24 11:01:04.500 205 12514.62 41.00 55340.97 88888.00 2007-07-24 11:01:04.625 205 12514.65 41.02 55341.00 88888.00 2007-07-24 11:01:04.750 205 12514.65 41.00 55340.97 88888.00 2007-07-24 11:01:04.875 205 12514.67 40.98 55340.97 88888.00 2007-07-24 11:01:05.000 205 12514.70 41.02 55341.00 88888.00 2007-07-24 11:01:05.125 205 12514.67 41.08 55341.00 88888.00 2007-07-24 11:01:05.250 205 12514.60 40.95 55340.97 88888.00 2007-07-24 11:01:05.375 205 12514.58 40.90 55340.97 88888.00 2007-07-24 11:01:05.500 205 12514.58 40.88 55340.97 88888.00 2007-07-24 11:01:05.625 205 12514.58 40.92 55340.95 88888.00 2007-07-24 11:01:05.750 205 12514.52 40.92 55340.95 88888.00 2007-07-24 11:01:05.875 205 12514.60 40.95 55340.97 88888.00 2007-07-24 11:01:06.000 205 12514.58 41.00 55340.97 88888.00 2007-07-24 11:01:06.125 205 12514.55 40.98 55340.97 88888.00 2007-07-24 11:01:06.250 205 12514.60 40.92 55341.00 88888.00 2007-07-24 11:01:06.375 205 12514.62 40.98 55340.97 88888.00 2007-07-24 11:01:06.500 205 12514.67 41.00 55341.00 88888.00 2007-07-24 11:01:06.625 205 12514.73 40.98 55340.97 88888.00 2007-07-24 11:01:06.750 205 12514.62 40.92 55340.93 88888.00 2007-07-24 11:01:06.875 205 12514.60 40.98 55341.00 88888.00 2007-07-24 11:01:07.000 205 12514.62 41.00 55340.97 88888.00 2007-07-24 11:01:07.125 205 12514.58 40.92 55340.95 88888.00 2007-07-24 11:01:07.250 205 12514.50 40.90 55340.95 88888.00 2007-07-24 11:01:07.375 205 12514.55 40.92 55340.93 88888.00 2007-07-24 11:01:07.500 205 12514.60 40.92 55340.93 88888.00 2007-07-24 11:01:07.625 205 12514.67 40.90 55340.95 88888.00 2007-07-24 11:01:07.750 205 12514.62 40.92 55340.95 88888.00 2007-07-24 11:01:07.875 205 12514.58 40.92 55340.95 88888.00 2007-07-24 11:01:08.000 205 12514.58 40.90 55340.95 88888.00 2007-07-24 11:01:08.125 205 12514.55 40.88 55340.97 88888.00 2007-07-24 11:01:08.250 205 12514.60 40.90 55340.97 88888.00 2007-07-24 11:01:08.375 205 12514.65 40.88 55340.97 88888.00 2007-07-24 11:01:08.500 205 12514.65 40.83 55341.00 88888.00 2007-07-24 11:01:08.625 205 12514.65 40.85 55340.97 88888.00 2007-07-24 11:01:08.750 205 12514.60 40.85 55340.95 88888.00 2007-07-24 11:01:08.875 205 12514.58 40.85 55340.95 88888.00 2007-07-24 11:01:09.000 205 12514.62 40.85 55340.97 88888.00 2007-07-24 11:01:09.125 205 12514.70 40.88 55341.00 88888.00 2007-07-24 11:01:09.250 205 12514.60 40.83 55341.00 88888.00 2007-07-24 11:01:09.375 205 12514.55 40.85 55341.00 88888.00 2007-07-24 11:01:09.500 205 12514.62 40.90 55341.00 88888.00 2007-07-24 11:01:09.625 205 12514.70 40.90 55340.97 88888.00 2007-07-24 11:01:09.750 205 12514.62 40.85 55340.95 88888.00 2007-07-24 11:01:09.875 205 12514.55 40.83 55340.95 88888.00 2007-07-24 11:01:10.000 205 12514.50 40.85 55340.97 88888.00 2007-07-24 11:01:10.125 205 12514.52 40.88 55341.00 88888.00 2007-07-24 11:01:10.250 205 12514.48 40.88 55340.97 88888.00 2007-07-24 11:01:10.375 205 12514.52 40.90 55340.97 88888.00 2007-07-24 11:01:10.500 205 12514.62 40.88 55341.00 88888.00 2007-07-24 11:01:10.625 205 12514.62 40.85 55341.00 88888.00 2007-07-24 11:01:10.750 205 12514.55 40.80 55340.97 88888.00 2007-07-24 11:01:10.875 205 12514.55 40.75 55340.95 88888.00 2007-07-24 11:01:11.000 205 12514.60 40.80 55341.00 88888.00 2007-07-24 11:01:11.125 205 12514.60 40.83 55341.00 88888.00 2007-07-24 11:01:11.250 205 12514.62 40.83 55341.03 88888.00 2007-07-24 11:01:11.375 205 12514.67 40.80 55341.03 88888.00 2007-07-24 11:01:11.500 205 12514.65 40.80 55341.00 88888.00 2007-07-24 11:01:11.625 205 12514.58 40.80 55340.97 88888.00 2007-07-24 11:01:11.750 205 12514.65 40.83 55341.03 88888.00 2007-07-24 11:01:11.875 205 12514.65 40.77 55341.05 88888.00 2007-07-24 11:01:12.000 205 12514.65 40.77 55341.03 88888.00 2007-07-24 11:01:12.125 205 12514.70 40.83 55341.05 88888.00 2007-07-24 11:01:12.250 205 12514.70 40.83 55341.10 88888.00 2007-07-24 11:01:12.375 205 12514.70 40.83 55341.05 88888.00 2007-07-24 11:01:12.500 205 12514.62 40.80 55341.05 88888.00 2007-07-24 11:01:12.625 205 12514.52 40.77 55341.03 88888.00 2007-07-24 11:01:12.750 205 12514.48 40.75 55341.03 88888.00 2007-07-24 11:01:12.875 205 12514.42 40.80 55341.05 88888.00 2007-07-24 11:01:13.000 205 12514.42 40.75 55341.05 88888.00 2007-07-24 11:01:13.125 205 12514.40 40.73 55341.03 88888.00 2007-07-24 11:01:13.250 205 12514.38 40.73 55341.03 88888.00 2007-07-24 11:01:13.375 205 12514.45 40.77 55341.03 88888.00 2007-07-24 11:01:13.500 205 12514.60 40.85 55341.05 88888.00 2007-07-24 11:01:13.625 205 12514.60 40.88 55341.05 88888.00 2007-07-24 11:01:13.750 205 12514.55 40.83 55341.03 88888.00 2007-07-24 11:01:13.875 205 12514.45 40.75 55340.97 88888.00 2007-07-24 11:01:14.000 205 12514.48 40.75 55341.00 88888.00 2007-07-24 11:01:14.125 205 12514.50 40.77 55341.05 88888.00 2007-07-24 11:01:14.250 205 12514.48 40.77 55341.03 88888.00 2007-07-24 11:01:14.375 205 12514.50 40.75 55341.00 88888.00 2007-07-24 11:01:14.500 205 12514.52 40.80 55341.03 88888.00 2007-07-24 11:01:14.625 205 12514.58 40.85 55341.03 88888.00 2007-07-24 11:01:14.750 205 12514.50 40.83 55341.05 88888.00 2007-07-24 11:01:14.875 205 12514.45 40.77 55341.03 88888.00 2007-07-24 11:01:15.000 205 12514.48 40.75 55341.05 88888.00 2007-07-24 11:01:15.125 205 12514.50 40.77 55341.03 88888.00 2007-07-24 11:01:15.250 205 12514.48 40.75 55341.00 88888.00 2007-07-24 11:01:15.375 205 12514.45 40.75 55341.03 88888.00 2007-07-24 11:01:15.500 205 12514.38 40.75 55341.05 88888.00 2007-07-24 11:01:15.625 205 12514.40 40.73 55341.03 88888.00 2007-07-24 11:01:15.750 205 12514.42 40.73 55341.03 88888.00 2007-07-24 11:01:15.875 205 12514.40 40.75 55341.00 88888.00 2007-07-24 11:01:16.000 205 12514.42 40.73 55341.03 88888.00 2007-07-24 11:01:16.125 205 12514.40 40.73 55341.03 88888.00 2007-07-24 11:01:16.250 205 12514.35 40.73 55341.03 88888.00 2007-07-24 11:01:16.375 205 12514.33 40.70 55341.03 88888.00 2007-07-24 11:01:16.500 205 12514.33 40.67 55341.05 88888.00 2007-07-24 11:01:16.625 205 12514.42 40.70 55341.03 88888.00 2007-07-24 11:01:16.750 205 12514.52 40.75 55341.05 88888.00 2007-07-24 11:01:16.875 205 12514.55 40.73 55341.05 88888.00 2007-07-24 11:01:17.000 205 12514.50 40.70 55341.05 88888.00 2007-07-24 11:01:17.125 205 12514.48 40.67 55341.03 88888.00 2007-07-24 11:01:17.250 205 12514.48 40.70 55341.03 88888.00 2007-07-24 11:01:17.375 205 12514.48 40.70 55341.03 88888.00 2007-07-24 11:01:17.500 205 12514.45 40.70 55341.05 88888.00 2007-07-24 11:01:17.625 205 12514.45 40.73 55341.07 88888.00 2007-07-24 11:01:17.750 205 12514.50 40.70 55341.05 88888.00 2007-07-24 11:01:17.875 205 12514.50 40.70 55341.03 88888.00 2007-07-24 11:01:18.000 205 12514.52 40.73 55341.03 88888.00 2007-07-24 11:01:18.125 205 12514.42 40.70 55341.03 88888.00 2007-07-24 11:01:18.250 205 12514.30 40.65 55341.05 88888.00 2007-07-24 11:01:18.375 205 12514.38 40.67 55341.05 88888.00 2007-07-24 11:01:18.500 205 12514.45 40.73 55341.03 88888.00 2007-07-24 11:01:18.625 205 12514.42 40.73 55341.03 88888.00 2007-07-24 11:01:18.750 205 12514.40 40.67 55341.05 88888.00 2007-07-24 11:01:18.875 205 12514.42 40.65 55341.07 88888.00 2007-07-24 11:01:19.000 205 12514.48 40.65 55341.07 88888.00 2007-07-24 11:01:19.125 205 12514.42 40.65 55341.03 88888.00 2007-07-24 11:01:19.250 205 12514.35 40.60 55340.97 88888.00 2007-07-24 11:01:19.375 205 12514.40 40.60 55340.97 88888.00 2007-07-24 11:01:19.500 205 12514.42 40.62 55341.03 88888.00 2007-07-24 11:01:19.625 205 12514.42 40.65 55341.07 88888.00 2007-07-24 11:01:19.750 205 12514.42 40.70 55341.07 88888.00 2007-07-24 11:01:19.875 205 12514.45 40.70 55341.03 88888.00 2007-07-24 11:01:20.000 205 12514.45 40.62 55341.03 88888.00 2007-07-24 11:01:20.125 205 12514.45 40.62 55341.00 88888.00 2007-07-24 11:01:20.250 205 12514.40 40.62 55341.03 88888.00 2007-07-24 11:01:20.375 205 12514.40 40.60 55341.03 88888.00 2007-07-24 11:01:20.500 205 12514.40 40.55 55341.03 88888.00 2007-07-24 11:01:20.625 205 12514.40 40.55 55341.00 88888.00 2007-07-24 11:01:20.750 205 12514.42 40.60 55341.00 88888.00 2007-07-24 11:01:20.875 205 12514.40 40.62 55341.00 88888.00 2007-07-24 11:01:21.000 205 12514.40 40.60 55340.97 88888.00 2007-07-24 11:01:21.125 205 12514.38 40.60 55341.00 88888.00 2007-07-24 11:01:21.250 205 12514.42 40.60 55341.00 88888.00 2007-07-24 11:01:21.375 205 12514.40 40.58 55341.00 88888.00 2007-07-24 11:01:21.500 205 12514.30 40.55 55341.00 88888.00 2007-07-24 11:01:21.625 205 12514.27 40.58 55341.07 88888.00 2007-07-24 11:01:21.750 205 12514.38 40.65 55341.10 88888.00 2007-07-24 11:01:21.875 205 12514.45 40.67 55341.07 88888.00 2007-07-24 11:01:22.000 205 12514.45 40.62 55341.07 88888.00 2007-07-24 11:01:22.125 205 12514.45 40.67 55341.05 88888.00 2007-07-24 11:01:22.250 205 12514.42 40.65 55341.07 88888.00 2007-07-24 11:01:22.375 205 12514.50 40.65 55341.07 88888.00 2007-07-24 11:01:22.500 205 12514.48 40.65 55341.07 88888.00 2007-07-24 11:01:22.625 205 12514.42 40.58 55341.03 88888.00 2007-07-24 11:01:22.750 205 12514.35 40.52 55341.00 88888.00 2007-07-24 11:01:22.875 205 12514.38 40.55 55341.03 88888.00 2007-07-24 11:01:23.000 205 12514.42 40.55 55341.00 88888.00 2007-07-24 11:01:23.125 205 12514.48 40.60 55341.03 88888.00 2007-07-24 11:01:23.250 205 12514.40 40.60 55341.03 88888.00 2007-07-24 11:01:23.375 205 12514.48 40.58 55341.03 88888.00 2007-07-24 11:01:23.500 205 12514.42 40.55 55341.05 88888.00 2007-07-24 11:01:23.625 205 12514.42 40.58 55341.00 88888.00 2007-07-24 11:01:23.750 205 12514.42 40.58 55341.00 88888.00 2007-07-24 11:01:23.875 205 12514.38 40.55 55341.03 88888.00 2007-07-24 11:01:24.000 205 12514.42 40.60 55341.03 88888.00 2007-07-24 11:01:24.125 205 12514.52 40.55 55341.05 88888.00 2007-07-24 11:01:24.250 205 12514.52 40.52 55341.07 88888.00 2007-07-24 11:01:24.375 205 12514.48 40.52 55341.03 88888.00 2007-07-24 11:01:24.500 205 12514.45 40.50 55341.03 88888.00 2007-07-24 11:01:24.625 205 12514.45 40.52 55341.00 88888.00 2007-07-24 11:01:24.750 205 12514.42 40.55 55341.03 88888.00 2007-07-24 11:01:24.875 205 12514.45 40.58 55341.03 88888.00 2007-07-24 11:01:25.000 205 12514.45 40.55 55341.00 88888.00 2007-07-24 11:01:25.125 205 12514.42 40.52 55341.00 88888.00 2007-07-24 11:01:25.250 205 12514.35 40.48 55340.97 88888.00 2007-07-24 11:01:25.375 205 12514.35 40.52 55340.95 88888.00 2007-07-24 11:01:25.500 205 12514.38 40.55 55341.00 88888.00 2007-07-24 11:01:25.625 205 12514.42 40.58 55341.03 88888.00 2007-07-24 11:01:25.750 205 12514.48 40.58 55341.00 88888.00 2007-07-24 11:01:25.875 205 12514.45 40.55 55340.97 88888.00 2007-07-24 11:01:26.000 205 12514.42 40.52 55340.97 88888.00 2007-07-24 11:01:26.125 205 12514.45 40.52 55341.03 88888.00 2007-07-24 11:01:26.250 205 12514.55 40.60 55341.03 88888.00 2007-07-24 11:01:26.375 205 12514.65 40.58 55341.00 88888.00 2007-07-24 11:01:26.500 205 12514.50 40.48 55340.97 88888.00 2007-07-24 11:01:26.625 205 12514.50 40.50 55341.00 88888.00 2007-07-24 11:01:26.750 205 12514.60 40.55 55340.97 88888.00 2007-07-24 11:01:26.875 205 12514.55 40.48 55340.95 88888.00 2007-07-24 11:01:27.000 205 12514.50 40.55 55340.95 88888.00 2007-07-24 11:01:27.125 205 12514.50 40.55 55341.00 88888.00 2007-07-24 11:01:27.250 205 12514.45 40.50 55341.03 88888.00 2007-07-24 11:01:27.375 205 12514.50 40.55 55341.00 88888.00 2007-07-24 11:01:27.500 205 12514.52 40.55 55341.00 88888.00 2007-07-24 11:01:27.625 205 12514.52 40.50 55341.00 88888.00 2007-07-24 11:01:27.750 205 12514.52 40.48 55340.95 88888.00 2007-07-24 11:01:27.875 205 12514.52 40.48 55340.95 88888.00 2007-07-24 11:01:28.000 205 12514.55 40.50 55340.97 88888.00 2007-07-24 11:01:28.125 205 12514.60 40.52 55341.00 88888.00 2007-07-24 11:01:28.250 205 12514.55 40.52 55341.00 88888.00 2007-07-24 11:01:28.375 205 12514.52 40.58 55341.00 88888.00 2007-07-24 11:01:28.500 205 12514.48 40.55 55340.97 88888.00 2007-07-24 11:01:28.625 205 12514.48 40.52 55340.97 88888.00 2007-07-24 11:01:28.750 205 12514.50 40.50 55341.03 88888.00 2007-07-24 11:01:28.875 205 12514.45 40.45 55341.00 88888.00 2007-07-24 11:01:29.000 205 12514.42 40.45 55340.97 88888.00 2007-07-24 11:01:29.125 205 12514.42 40.52 55340.95 88888.00 2007-07-24 11:01:29.250 205 12514.42 40.52 55340.95 88888.00 2007-07-24 11:01:29.375 205 12514.45 40.55 55340.97 88888.00 2007-07-24 11:01:29.500 205 12514.48 40.52 55340.97 88888.00 2007-07-24 11:01:29.625 205 12514.50 40.48 55340.95 88888.00 2007-07-24 11:01:29.750 205 12514.52 40.50 55340.93 88888.00 2007-07-24 11:01:29.875 205 12514.55 40.58 55340.95 88888.00 2007-07-24 11:01:30.000 205 12514.55 40.60 55340.95 88888.00 2007-07-24 11:01:30.125 205 12514.50 40.52 55340.97 88888.00 2007-07-24 11:01:30.250 205 12514.48 40.48 55340.97 88888.00 2007-07-24 11:01:30.375 205 12514.50 40.50 55341.00 88888.00 2007-07-24 11:01:30.500 205 12514.50 40.50 55340.97 88888.00 2007-07-24 11:01:30.625 205 12514.50 40.45 55340.97 88888.00 2007-07-24 11:01:30.750 205 12514.55 40.45 55341.00 88888.00 2007-07-24 11:01:30.875 205 12514.48 40.48 55341.00 88888.00 2007-07-24 11:01:31.000 205 12514.45 40.48 55340.97 88888.00 2007-07-24 11:01:31.125 205 12514.48 40.42 55340.95 88888.00 2007-07-24 11:01:31.250 205 12514.52 40.48 55341.00 88888.00 2007-07-24 11:01:31.375 205 12514.50 40.50 55341.00 88888.00 2007-07-24 11:01:31.500 205 12514.42 40.50 55340.97 88888.00 2007-07-24 11:01:31.625 205 12514.42 40.52 55341.00 88888.00 2007-07-24 11:01:31.750 205 12514.50 40.48 55341.00 88888.00 2007-07-24 11:01:31.875 205 12514.55 40.42 55340.97 88888.00 2007-07-24 11:01:32.000 205 12514.52 40.42 55340.95 88888.00 2007-07-24 11:01:32.125 205 12514.55 40.50 55340.97 88888.00 2007-07-24 11:01:32.250 205 12514.52 40.45 55340.97 88888.00 2007-07-24 11:01:32.375 205 12514.55 40.42 55340.95 88888.00 2007-07-24 11:01:32.500 205 12514.55 40.48 55340.97 88888.00 2007-07-24 11:01:32.625 205 12514.60 40.48 55340.97 88888.00 2007-07-24 11:01:32.750 205 12514.60 40.42 55341.00 88888.00 2007-07-24 11:01:32.875 205 12514.58 40.45 55341.00 88888.00 2007-07-24 11:01:33.000 205 12514.55 40.48 55341.00 88888.00 2007-07-24 11:01:33.125 205 12514.55 40.45 55340.97 88888.00 2007-07-24 11:01:33.250 205 12514.58 40.38 55340.97 88888.00 2007-07-24 11:01:33.375 205 12514.65 40.42 55340.93 88888.00 2007-07-24 11:01:33.500 205 12514.62 40.42 55340.93 88888.00 2007-07-24 11:01:33.625 205 12514.62 40.35 55340.93 88888.00 2007-07-24 11:01:33.750 205 12514.58 40.35 55340.93 88888.00 2007-07-24 11:01:33.875 205 12514.58 40.38 55340.95 88888.00 2007-07-24 11:01:34.000 205 12514.58 40.40 55340.90 88888.00 2007-07-24 11:01:34.125 205 12514.62 40.40 55340.93 88888.00 2007-07-24 11:01:34.250 205 12514.67 40.42 55340.93 88888.00 2007-07-24 11:01:34.375 205 12514.70 40.40 55340.93 88888.00 2007-07-24 11:01:34.500 205 12514.67 40.40 55340.95 88888.00 2007-07-24 11:01:34.625 205 12514.70 40.42 55340.95 88888.00 2007-07-24 11:01:34.750 205 12514.70 40.35 55340.93 88888.00 2007-07-24 11:01:34.875 205 12514.62 40.38 55340.93 88888.00 2007-07-24 11:01:35.000 205 12514.58 40.40 55340.95 88888.00 2007-07-24 11:01:35.125 205 12514.65 40.45 55340.97 88888.00 2007-07-24 11:01:35.250 205 12514.70 40.42 55341.00 88888.00 2007-07-24 11:01:35.375 205 12514.75 40.42 55341.00 88888.00 2007-07-24 11:01:35.500 205 12514.73 40.42 55340.97 88888.00 2007-07-24 11:01:35.625 205 12514.73 40.45 55340.95 88888.00 2007-07-24 11:01:35.750 205 12514.65 40.42 55340.97 88888.00 2007-07-24 11:01:35.875 205 12514.60 40.40 55341.00 88888.00 2007-07-24 11:01:36.000 205 12514.62 40.42 55340.95 88888.00 2007-07-24 11:01:36.125 205 12514.67 40.40 55340.93 88888.00 2007-07-24 11:01:36.250 205 12514.62 40.35 55340.93 88888.00 2007-07-24 11:01:36.375 205 12514.65 40.33 55340.95 88888.00 2007-07-24 11:01:36.500 205 12514.67 40.35 55340.93 88888.00 2007-07-24 11:01:36.625 205 12514.65 40.35 55340.95 88888.00 2007-07-24 11:01:36.750 205 12514.58 40.35 55340.97 88888.00 2007-07-24 11:01:36.875 205 12514.65 40.35 55340.97 88888.00 2007-07-24 11:01:37.000 205 12514.75 40.40 55340.95 88888.00 2007-07-24 11:01:37.125 205 12514.70 40.35 55340.93 88888.00 2007-07-24 11:01:37.250 205 12514.58 40.30 55340.88 88888.00 2007-07-24 11:01:37.375 205 12514.60 40.33 55340.90 88888.00 2007-07-24 11:01:37.500 205 12514.55 40.35 55340.93 88888.00 2007-07-24 11:01:37.625 205 12514.58 40.38 55340.97 88888.00 2007-07-24 11:01:37.750 205 12514.67 40.35 55340.95 88888.00 2007-07-24 11:01:37.875 205 12514.62 40.38 55340.90 88888.00 2007-07-24 11:01:38.000 205 12514.70 40.38 55340.93 88888.00 2007-07-24 11:01:38.125 205 12514.73 40.35 55340.90 88888.00 2007-07-24 11:01:38.250 205 12514.62 40.27 55340.88 88888.00 2007-07-24 11:01:38.375 205 12514.62 40.30 55340.90 88888.00 2007-07-24 11:01:38.500 205 12514.62 40.33 55340.93 88888.00 2007-07-24 11:01:38.625 205 12514.65 40.40 55340.95 88888.00 2007-07-24 11:01:38.750 205 12514.70 40.38 55340.93 88888.00 2007-07-24 11:01:38.875 205 12514.60 40.27 55340.93 88888.00 2007-07-24 11:01:39.000 205 12514.60 40.25 55340.93 88888.00 2007-07-24 11:01:39.125 205 12514.58 40.25 55340.95 88888.00 2007-07-24 11:01:39.250 205 12514.62 40.25 55340.93 88888.00 2007-07-24 11:01:39.375 205 12514.62 40.30 55340.90 88888.00 2007-07-24 11:01:39.500 205 12514.65 40.30 55340.97 88888.00 2007-07-24 11:01:39.625 205 12514.73 40.27 55340.95 88888.00 2007-07-24 11:01:39.750 205 12514.73 40.30 55340.97 88888.00 2007-07-24 11:01:39.875 205 12514.70 40.33 55340.95 88888.00 2007-07-24 11:01:40.000 205 12514.65 40.33 55340.93 88888.00 2007-07-24 11:01:40.125 205 12514.62 40.25 55340.93 88888.00 2007-07-24 11:01:40.250 205 12514.65 40.23 55340.93 88888.00 2007-07-24 11:01:40.375 205 12514.67 40.20 55340.90 88888.00 2007-07-24 11:01:40.500 205 12514.67 40.20 55340.90 88888.00 2007-07-24 11:01:40.625 205 12514.65 40.25 55340.90 88888.00 2007-07-24 11:01:40.750 205 12514.60 40.20 55340.88 88888.00 2007-07-24 11:01:40.875 205 12514.65 40.20 55340.90 88888.00 2007-07-24 11:01:41.000 205 12514.65 40.23 55340.93 88888.00 2007-07-24 11:01:41.125 205 12514.65 40.23 55340.93 88888.00 2007-07-24 11:01:41.250 205 12514.58 40.20 55340.93 88888.00 2007-07-24 11:01:41.375 205 12514.60 40.25 55340.93 88888.00 2007-07-24 11:01:41.500 205 12514.65 40.23 55340.93 88888.00 2007-07-24 11:01:41.625 205 12514.67 40.20 55340.93 88888.00 2007-07-24 11:01:41.750 205 12514.67 40.15 55340.93 88888.00 2007-07-24 11:01:41.875 205 12514.67 40.23 55340.95 88888.00 2007-07-24 11:01:42.000 205 12514.73 40.23 55340.93 88888.00 2007-07-24 11:01:42.125 205 12514.70 40.23 55340.90 88888.00 2007-07-24 11:01:42.250 205 12514.70 40.17 55340.90 88888.00 2007-07-24 11:01:42.375 205 12514.67 40.17 55340.93 88888.00 2007-07-24 11:01:42.500 205 12514.65 40.17 55340.90 88888.00 2007-07-24 11:01:42.625 205 12514.62 40.17 55340.90 88888.00 2007-07-24 11:01:42.750 205 12514.62 40.23 55340.93 88888.00 2007-07-24 11:01:42.875 205 12514.60 40.20 55340.93 88888.00 2007-07-24 11:01:43.000 205 12514.60 40.12 55340.93 88888.00 2007-07-24 11:01:43.125 205 12514.60 40.10 55340.93 88888.00 2007-07-24 11:01:43.250 205 12514.52 40.05 55340.90 88888.00 2007-07-24 11:01:43.375 205 12514.60 40.10 55340.93 88888.00 2007-07-24 11:01:43.500 205 12514.67 40.10 55340.93 88888.00 2007-07-24 11:01:43.625 205 12514.65 40.10 55340.93 88888.00 2007-07-24 11:01:43.750 205 12514.62 40.10 55340.93 88888.00 2007-07-24 11:01:43.875 205 12514.58 40.10 55340.95 88888.00 2007-07-24 11:01:44.000 205 12514.55 40.12 55340.95 88888.00 2007-07-24 11:01:44.125 205 12514.55 40.10 55340.95 88888.00 2007-07-24 11:01:44.250 205 12514.48 40.05 55340.95 88888.00 2007-07-24 11:01:44.375 205 12514.48 40.08 55340.93 88888.00 2007-07-24 11:01:44.500 205 12514.50 40.08 55340.93 88888.00 2007-07-24 11:01:44.625 205 12514.55 40.08 55340.95 88888.00 2007-07-24 11:01:44.750 205 12514.58 40.08 55340.97 88888.00 2007-07-24 11:01:44.875 205 12514.60 40.05 55340.95 88888.00 2007-07-24 11:01:45.000 205 12514.58 40.05 55340.90 88888.00 2007-07-24 11:01:45.125 205 12514.58 40.08 55340.93 88888.00 2007-07-24 11:01:45.250 205 12514.48 40.05 55340.95 88888.00 2007-07-24 11:01:45.375 205 12514.52 40.08 55340.93 88888.00 2007-07-24 11:01:45.500 205 12514.52 40.05 55340.97 88888.00 2007-07-24 11:01:45.625 205 12514.50 40.05 55340.95 88888.00 2007-07-24 11:01:45.750 205 12514.48 40.00 55340.90 88888.00 2007-07-24 11:01:45.875 205 12514.48 40.00 55340.90 88888.00 2007-07-24 11:01:46.000 205 12514.55 40.00 55340.93 88888.00 2007-07-24 11:01:46.125 205 12514.52 40.02 55340.95 88888.00 2007-07-24 11:01:46.250 205 12514.52 39.98 55340.93 88888.00 2007-07-24 11:01:46.375 205 12514.55 39.98 55340.93 88888.00 2007-07-24 11:01:46.500 205 12514.62 40.02 55340.95 88888.00 2007-07-24 11:01:46.625 205 12514.62 40.05 55340.95 88888.00 2007-07-24 11:01:46.750 205 12514.58 40.02 55340.95 88888.00 2007-07-24 11:01:46.875 205 12514.52 39.95 55340.95 88888.00 2007-07-24 11:01:47.000 205 12514.50 39.88 55340.93 88888.00 2007-07-24 11:01:47.125 205 12514.55 39.85 55340.95 88888.00 2007-07-24 11:01:47.250 205 12514.60 39.90 55340.95 88888.00 2007-07-24 11:01:47.375 205 12514.55 39.98 55340.95 88888.00 2007-07-24 11:01:47.500 205 12514.55 39.98 55340.95 88888.00 2007-07-24 11:01:47.625 205 12514.50 39.95 55340.95 88888.00 2007-07-24 11:01:47.750 205 12514.62 39.92 55340.95 88888.00 2007-07-24 11:01:47.875 205 12514.62 39.92 55340.95 88888.00 2007-07-24 11:01:48.000 205 12514.60 39.95 55340.95 88888.00 2007-07-24 11:01:48.125 205 12514.55 39.95 55341.00 88888.00 2007-07-24 11:01:48.250 205 12514.58 39.95 55340.97 88888.00 2007-07-24 11:01:48.375 205 12514.65 39.90 55340.95 88888.00 2007-07-24 11:01:48.500 205 12514.70 39.85 55340.97 88888.00 2007-07-24 11:01:48.625 205 12514.65 39.88 55340.97 88888.00 2007-07-24 11:01:48.750 205 12514.58 39.90 55340.97 88888.00 2007-07-24 11:01:48.875 205 12514.48 39.85 55340.95 88888.00 2007-07-24 11:01:49.000 205 12514.50 39.92 55340.93 88888.00 2007-07-24 11:01:49.125 205 12514.58 39.95 55340.97 88888.00 2007-07-24 11:01:49.250 205 12514.60 39.92 55341.00 88888.00 2007-07-24 11:01:49.375 205 12514.60 39.88 55340.95 88888.00 2007-07-24 11:01:49.500 205 12514.55 39.80 55340.90 88888.00 2007-07-24 11:01:49.625 205 12514.58 39.85 55340.93 88888.00 2007-07-24 11:01:49.750 205 12514.58 39.85 55340.97 88888.00 2007-07-24 11:01:49.875 205 12514.52 39.83 55340.95 88888.00 2007-07-24 11:01:50.000 205 12514.50 39.80 55340.97 88888.00 2007-07-24 11:01:50.125 205 12514.55 39.83 55341.03 88888.00 2007-07-24 11:01:50.250 205 12514.55 39.80 55341.00 88888.00 2007-07-24 11:01:50.375 205 12514.50 39.83 55340.97 88888.00 2007-07-24 11:01:50.500 205 12514.45 39.80 55340.95 88888.00 2007-07-24 11:01:50.625 205 12514.45 39.75 55340.95 88888.00 2007-07-24 11:01:50.750 205 12514.42 39.75 55340.95 88888.00 2007-07-24 11:01:50.875 205 12514.48 39.75 55340.97 88888.00 2007-07-24 11:01:51.000 205 12514.52 39.75 55340.97 88888.00 2007-07-24 11:01:51.125 205 12514.45 39.75 55340.97 88888.00 2007-07-24 11:01:51.250 205 12514.42 39.73 55340.95 88888.00 2007-07-24 11:01:51.375 205 12514.45 39.75 55340.95 88888.00 2007-07-24 11:01:51.500 205 12514.42 39.70 55340.97 88888.00 2007-07-24 11:01:51.625 205 12514.40 39.67 55341.00 88888.00 2007-07-24 11:01:51.750 205 12514.38 39.75 55341.00 88888.00 2007-07-24 11:01:51.875 205 12514.40 39.73 55340.97 88888.00 2007-07-24 11:01:52.000 205 12514.35 39.67 55340.95 88888.00 2007-07-24 11:01:52.125 205 12514.35 39.67 55340.95 88888.00 2007-07-24 11:01:52.250 205 12514.40 39.75 55341.00 88888.00 2007-07-24 11:01:52.375 205 12514.45 39.75 55341.00 88888.00 2007-07-24 11:01:52.500 205 12514.42 39.70 55341.00 88888.00 2007-07-24 11:01:52.625 205 12514.45 39.73 55341.03 88888.00 2007-07-24 11:01:52.750 205 12514.40 39.75 55341.00 88888.00 2007-07-24 11:01:52.875 205 12514.38 39.70 55341.00 88888.00 2007-07-24 11:01:53.000 205 12514.35 39.65 55341.00 88888.00 2007-07-24 11:01:53.125 205 12514.35 39.67 55341.00 88888.00 2007-07-24 11:01:53.250 205 12514.38 39.67 55341.03 88888.00 2007-07-24 11:01:53.375 205 12514.48 39.75 55341.03 88888.00 2007-07-24 11:01:53.500 205 12514.48 39.75 55341.03 88888.00 2007-07-24 11:01:53.625 205 12514.52 39.75 55341.03 88888.00 2007-07-24 11:01:53.750 205 12514.55 39.73 55341.03 88888.00 2007-07-24 11:01:53.875 205 12514.48 39.67 55341.03 88888.00 2007-07-24 11:01:54.000 205 12514.42 39.70 55341.05 88888.00 2007-07-24 11:01:54.125 205 12514.40 39.70 55341.05 88888.00 2007-07-24 11:01:54.250 205 12514.40 39.65 55341.03 88888.00 2007-07-24 11:01:54.375 205 12514.50 39.65 55341.03 88888.00 2007-07-24 11:01:54.500 205 12514.50 39.62 55341.05 88888.00 2007-07-24 11:01:54.625 205 12514.45 39.67 55341.03 88888.00 2007-07-24 11:01:54.750 205 12514.42 39.65 55340.97 88888.00 2007-07-24 11:01:54.875 205 12514.48 39.67 55341.03 88888.00 2007-07-24 11:01:55.000 205 12514.50 39.65 55341.03 88888.00 2007-07-24 11:01:55.125 205 12514.48 39.62 55341.03 88888.00 2007-07-24 11:01:55.250 205 12514.45 39.65 55341.03 88888.00 2007-07-24 11:01:55.375 205 12514.52 39.70 55341.05 88888.00 2007-07-24 11:01:55.500 205 12514.45 39.65 55341.03 88888.00 2007-07-24 11:01:55.625 205 12514.35 39.60 55341.03 88888.00 2007-07-24 11:01:55.750 205 12514.35 39.65 55341.03 88888.00 2007-07-24 11:01:55.875 205 12514.38 39.70 55341.03 88888.00 2007-07-24 11:01:56.000 205 12514.38 39.67 55341.05 88888.00 2007-07-24 11:01:56.125 205 12514.40 39.65 55341.05 88888.00 2007-07-24 11:01:56.250 205 12514.33 39.62 55341.05 88888.00 2007-07-24 11:01:56.375 205 12514.30 39.65 55341.03 88888.00 2007-07-24 11:01:56.500 205 12514.33 39.67 55341.07 88888.00 2007-07-24 11:01:56.625 205 12514.30 39.62 55341.07 88888.00 2007-07-24 11:01:56.750 205 12514.23 39.58 55341.05 88888.00 2007-07-24 11:01:56.875 205 12514.23 39.55 55341.07 88888.00 2007-07-24 11:01:57.000 205 12514.30 39.60 55341.05 88888.00 2007-07-24 11:01:57.125 205 12514.30 39.58 55341.05 88888.00 2007-07-24 11:01:57.250 205 12514.27 39.58 55341.05 88888.00 2007-07-24 11:01:57.375 205 12514.27 39.60 55341.07 88888.00 2007-07-24 11:01:57.500 205 12514.25 39.60 55341.05 88888.00 2007-07-24 11:01:57.625 205 12514.25 39.58 55341.03 88888.00 2007-07-24 11:01:57.750 205 12514.25 39.55 55341.03 88888.00 2007-07-24 11:01:57.875 205 12514.23 39.55 55341.03 88888.00 2007-07-24 11:01:58.000 205 12514.25 39.60 55341.05 88888.00 2007-07-24 11:01:58.125 205 12514.25 39.62 55341.07 88888.00 2007-07-24 11:01:58.250 205 12514.25 39.52 55341.05 88888.00 2007-07-24 11:01:58.375 205 12514.23 39.55 55341.05 88888.00 2007-07-24 11:01:58.500 205 12514.20 39.60 55341.07 88888.00 2007-07-24 11:01:58.625 205 12514.25 39.67 55341.12 88888.00 2007-07-24 11:01:58.750 205 12514.20 39.67 55341.10 88888.00 2007-07-24 11:01:58.875 205 12514.17 39.60 55341.05 88888.00 2007-07-24 11:01:59.000 205 12514.17 39.52 55341.03 88888.00 2007-07-24 11:01:59.125 205 12514.10 39.48 55341.00 88888.00 2007-07-24 11:01:59.250 205 12514.10 39.52 55341.05 88888.00 2007-07-24 11:01:59.375 205 12514.15 39.60 55341.05 88888.00 2007-07-24 11:01:59.500 205 12514.17 39.52 55341.03 88888.00 2007-07-24 11:01:59.625 205 12514.17 39.52 55341.07 88888.00 2007-07-24 11:01:59.750 205 12514.15 39.55 55341.10 88888.00 2007-07-24 11:01:59.875 205 12514.15 39.50 55341.03 88888.00 2007-07-24 11:02:00.000 205 12514.12 39.55 55341.03 88888.00 2007-07-24 11:02:00.125 205 12514.12 39.58 55341.00 88888.00 2007-07-24 11:02:00.250 205 12514.10 39.52 55341.05 88888.00 2007-07-24 11:02:00.375 205 12514.17 39.52 55341.05 88888.00 2007-07-24 11:02:00.500 205 12514.12 39.52 55341.05 88888.00 2007-07-24 11:02:00.625 205 12514.08 39.52 55341.05 88888.00 2007-07-24 11:02:00.750 205 12514.00 39.52 55341.05 88888.00 2007-07-24 11:02:00.875 205 12514.00 39.52 55341.05 88888.00 2007-07-24 11:02:01.000 205 12514.02 39.58 55341.05 88888.00 2007-07-24 11:02:01.125 205 12514.00 39.55 55341.10 88888.00 2007-07-24 11:02:01.250 205 12513.95 39.55 55341.05 88888.00 2007-07-24 11:02:01.375 205 12514.02 39.55 55341.07 88888.00 2007-07-24 11:02:01.500 205 12514.05 39.52 55341.10 88888.00 2007-07-24 11:02:01.625 205 12514.02 39.55 55341.07 88888.00 2007-07-24 11:02:01.750 205 12514.02 39.58 55341.05 88888.00 2007-07-24 11:02:01.875 205 12514.10 39.55 55341.07 88888.00 2007-07-24 11:02:02.000 205 12514.05 39.52 55341.03 88888.00 2007-07-24 11:02:02.125 205 12514.10 39.52 55341.07 88888.00 2007-07-24 11:02:02.250 205 12514.05 39.55 55341.07 88888.00 2007-07-24 11:02:02.375 205 12514.00 39.58 55341.10 88888.00 2007-07-24 11:02:02.500 205 12514.05 39.58 55341.10 88888.00 2007-07-24 11:02:02.625 205 12514.08 39.55 55341.07 88888.00 2007-07-24 11:02:02.750 205 12514.10 39.52 55341.10 88888.00 2007-07-24 11:02:02.875 205 12514.05 39.52 55341.07 88888.00 2007-07-24 11:02:03.000 205 12514.05 39.55 55341.07 88888.00 2007-07-24 11:02:03.125 205 12514.02 39.52 55341.07 88888.00 2007-07-24 11:02:03.250 205 12513.98 39.48 55341.10 88888.00 2007-07-24 11:02:03.375 205 12513.90 39.52 55341.05 88888.00 2007-07-24 11:02:03.500 205 12513.85 39.52 55341.07 88888.00 2007-07-24 11:02:03.625 205 12513.92 39.55 55341.07 88888.00 2007-07-24 11:02:03.750 205 12514.05 39.60 55341.07 88888.00 2007-07-24 11:02:03.875 205 12514.10 39.60 55341.10 88888.00 2007-07-24 11:02:04.000 205 12514.08 39.58 55341.12 88888.00 2007-07-24 11:02:04.125 205 12513.92 39.50 55341.07 88888.00 2007-07-24 11:02:04.250 205 12513.88 39.52 55341.07 88888.00 2007-07-24 11:02:04.375 205 12513.88 39.58 55341.10 88888.00 2007-07-24 11:02:04.500 205 12513.92 39.58 55341.12 88888.00 2007-07-24 11:02:04.625 205 12513.98 39.58 55341.12 88888.00 2007-07-24 11:02:04.750 205 12513.98 39.52 55341.10 88888.00 2007-07-24 11:02:04.875 205 12514.02 39.55 55341.10 88888.00 2007-07-24 11:02:05.000 205 12514.00 39.52 55341.10 88888.00 2007-07-24 11:02:05.125 205 12513.88 39.52 55341.10 88888.00 2007-07-24 11:02:05.250 205 12513.88 39.52 55341.10 88888.00 2007-07-24 11:02:05.375 205 12513.85 39.55 55341.03 88888.00 2007-07-24 11:02:05.500 205 12513.85 39.55 55341.05 88888.00 2007-07-24 11:02:05.625 205 12513.88 39.52 55341.03 88888.00 2007-07-24 11:02:05.750 205 12513.92 39.52 55341.05 88888.00 2007-07-24 11:02:05.875 205 12513.92 39.50 55341.05 88888.00 2007-07-24 11:02:06.000 205 12513.88 39.48 55341.05 88888.00 2007-07-24 11:02:06.125 205 12513.85 39.50 55341.05 88888.00 2007-07-24 11:02:06.250 205 12513.80 39.52 55341.05 88888.00 2007-07-24 11:02:06.375 205 12513.90 39.52 55341.05 88888.00 2007-07-24 11:02:06.500 205 12514.00 39.58 55341.10 88888.00 2007-07-24 11:02:06.625 205 12513.98 39.58 55341.12 88888.00 2007-07-24 11:02:06.750 205 12513.95 39.52 55341.10 88888.00 2007-07-24 11:02:06.875 205 12513.90 39.55 55341.07 88888.00 2007-07-24 11:02:07.000 205 12514.02 39.62 55341.10 88888.00 2007-07-24 11:02:07.125 205 12514.02 39.62 55341.10 88888.00 2007-07-24 11:02:07.250 205 12513.95 39.52 55341.05 88888.00 2007-07-24 11:02:07.375 205 12513.90 39.50 55341.03 88888.00 2007-07-24 11:02:07.500 205 12513.85 39.52 55341.03 88888.00 2007-07-24 11:02:07.625 205 12513.85 39.50 55341.05 88888.00 2007-07-24 11:02:07.750 205 12513.92 39.55 55341.10 88888.00 2007-07-24 11:02:07.875 205 12513.98 39.55 55341.10 88888.00 2007-07-24 11:02:08.000 205 12513.98 39.55 55341.10 88888.00 2007-07-24 11:02:08.125 205 12513.90 39.48 55341.07 88888.00 2007-07-24 11:02:08.250 205 12513.90 39.52 55341.07 88888.00 2007-07-24 11:02:08.375 205 12513.90 39.45 55341.07 88888.00 2007-07-24 11:02:08.500 205 12513.88 39.48 55341.05 88888.00 2007-07-24 11:02:08.625 205 12514.00 39.52 55341.05 88888.00 2007-07-24 11:02:08.750 205 12514.00 39.55 55341.07 88888.00 2007-07-24 11:02:08.875 205 12513.90 39.55 55341.07 88888.00 2007-07-24 11:02:09.000 205 12513.92 39.55 55341.10 88888.00 2007-07-24 11:02:09.125 205 12513.92 39.58 55341.07 88888.00 2007-07-24 11:02:09.250 205 12513.90 39.55 55341.07 88888.00 2007-07-24 11:02:09.375 205 12513.92 39.58 55341.10 88888.00 2007-07-24 11:02:09.500 205 12513.92 39.58 55341.12 88888.00 2007-07-24 11:02:09.625 205 12513.92 39.52 55341.10 88888.00 2007-07-24 11:02:09.750 205 12513.90 39.50 55341.07 88888.00 2007-07-24 11:02:09.875 205 12513.90 39.55 55341.03 88888.00 2007-07-24 11:02:10.000 205 12513.90 39.65 55341.05 88888.00 2007-07-24 11:02:10.125 205 12513.95 39.62 55341.05 88888.00 2007-07-24 11:02:10.250 205 12513.92 39.50 55341.05 88888.00 2007-07-24 11:02:10.375 205 12513.90 39.55 55341.05 88888.00 2007-07-24 11:02:10.500 205 12513.90 39.58 55341.05 88888.00 2007-07-24 11:02:10.625 205 12513.85 39.58 55341.05 88888.00 2007-07-24 11:02:10.750 205 12513.77 39.52 55341.03 88888.00 2007-07-24 11:02:10.875 205 12513.80 39.55 55341.03 88888.00 2007-07-24 11:02:11.000 205 12513.88 39.55 55341.03 88888.00 2007-07-24 11:02:11.125 205 12513.80 39.52 55341.05 88888.00 2007-07-24 11:02:11.250 205 12513.80 39.58 55341.05 88888.00 2007-07-24 11:02:11.375 205 12513.83 39.55 55341.05 88888.00 2007-07-24 11:02:11.500 205 12513.83 39.52 55341.03 88888.00 2007-07-24 11:02:11.625 205 12513.77 39.50 55341.00 88888.00 2007-07-24 11:02:11.750 205 12513.75 39.52 55341.03 88888.00 2007-07-24 11:02:11.875 205 12513.77 39.60 55341.03 88888.00 2007-07-24 11:02:12.000 205 12513.80 39.60 55341.05 88888.00 2007-07-24 11:02:12.125 205 12513.75 39.58 55341.05 88888.00 2007-07-24 11:02:12.250 205 12513.70 39.55 55341.03 88888.00 2007-07-24 11:02:12.375 205 12513.77 39.58 55341.05 88888.00 2007-07-24 11:02:12.500 205 12513.77 39.58 55341.05 88888.00 2007-07-24 11:02:12.625 205 12513.73 39.50 55341.00 88888.00 2007-07-24 11:02:12.750 205 12513.80 39.50 55341.03 88888.00 2007-07-24 11:02:12.875 205 12513.80 39.55 55341.05 88888.00 2007-07-24 11:02:13.000 205 12513.75 39.60 55341.05 88888.00 2007-07-24 11:02:13.125 205 12513.70 39.62 55341.05 88888.00 2007-07-24 11:02:13.250 205 12513.65 39.50 55341.05 88888.00 2007-07-24 11:02:13.375 205 12513.65 39.48 55341.03 88888.00 2007-07-24 11:02:13.500 205 12513.70 39.48 55341.03 88888.00 2007-07-24 11:02:13.625 205 12513.80 39.58 55341.05 88888.00 2007-07-24 11:02:13.750 205 12513.80 39.52 55341.05 88888.00 2007-07-24 11:02:13.875 205 12513.75 39.52 55341.05 88888.00 2007-07-24 11:02:14.000 205 12513.73 39.52 55341.03 88888.00 2007-07-24 11:02:14.125 205 12513.75 39.55 55341.05 88888.00 2007-07-24 11:02:14.250 205 12513.83 39.52 55341.05 88888.00 2007-07-24 11:02:14.375 205 12513.85 39.58 55341.03 88888.00 2007-07-24 11:02:14.500 205 12513.88 39.60 55341.03 88888.00 2007-07-24 11:02:14.625 205 12513.85 39.50 55341.03 88888.00 2007-07-24 11:02:14.750 205 12513.83 39.45 55341.03 88888.00 2007-07-24 11:02:14.875 205 12513.77 39.48 55341.03 88888.00 2007-07-24 11:02:15.000 205 12513.70 39.45 55341.03 88888.00 2007-07-24 11:02:15.125 205 12513.70 39.45 55341.05 88888.00 2007-07-24 11:02:15.250 205 12513.70 39.45 55341.00 88888.00 2007-07-24 11:02:15.375 205 12513.80 39.40 55341.00 88888.00 2007-07-24 11:02:15.500 205 12513.83 39.40 55341.03 88888.00 2007-07-24 11:02:15.625 205 12513.83 39.42 55341.03 88888.00 2007-07-24 11:02:15.750 205 12513.90 39.50 55341.00 88888.00 2007-07-24 11:02:15.875 205 12513.88 39.40 55341.00 88888.00 2007-07-24 11:02:16.000 205 12513.88 39.42 55340.97 88888.00 2007-07-24 11:02:16.125 205 12513.88 39.42 55340.97 88888.00 2007-07-24 11:02:16.250 205 12513.75 39.42 55340.97 88888.00 2007-07-24 11:02:16.375 205 12513.75 39.42 55341.00 88888.00 2007-07-24 11:02:16.500 205 12513.77 39.42 55341.00 88888.00 2007-07-24 11:02:16.625 205 12513.75 39.42 55340.97 88888.00 2007-07-24 11:02:16.750 205 12513.77 39.40 55340.97 88888.00 2007-07-24 11:02:16.875 205 12513.83 39.38 55340.97 88888.00 2007-07-24 11:02:17.000 205 12513.85 39.35 55340.95 88888.00 2007-07-24 11:02:17.125 205 12513.80 39.42 55340.97 88888.00 2007-07-24 11:02:17.250 205 12513.80 39.38 55340.95 88888.00 2007-07-24 11:02:17.375 205 12513.80 39.38 55340.95 88888.00 2007-07-24 11:02:17.500 205 12513.77 39.40 55340.95 88888.00 2007-07-24 11:02:17.625 205 12513.80 39.50 55340.97 88888.00 2007-07-24 11:02:17.750 205 12513.85 39.42 55340.97 88888.00 2007-07-24 11:02:17.875 205 12513.88 39.40 55340.97 88888.00 2007-07-24 11:02:18.000 205 12513.88 39.42 55340.95 88888.00 2007-07-24 11:02:18.125 205 12513.83 39.33 55340.93 88888.00 2007-07-24 11:02:18.250 205 12513.75 39.35 55340.97 88888.00 2007-07-24 11:02:18.375 205 12513.77 39.45 55341.03 88888.00 2007-07-24 11:02:18.500 205 12513.75 39.40 55341.00 88888.00 2007-07-24 11:02:18.625 205 12513.73 39.38 55341.00 88888.00 2007-07-24 11:02:18.750 205 12513.77 39.38 55341.00 88888.00 2007-07-24 11:02:18.875 205 12513.77 39.38 55341.03 88888.00 2007-07-24 11:02:19.000 205 12513.80 39.42 55341.03 88888.00 2007-07-24 11:02:19.125 205 12513.80 39.38 55341.05 88888.00 2007-07-24 11:02:19.250 205 12513.83 39.42 55341.03 88888.00 2007-07-24 11:02:19.375 205 12513.83 39.40 55341.00 88888.00 2007-07-24 11:02:19.500 205 12513.83 39.42 55341.00 88888.00 2007-07-24 11:02:19.625 205 12513.80 39.42 55341.03 88888.00 2007-07-24 11:02:19.750 205 12513.75 39.42 55341.00 88888.00 2007-07-24 11:02:19.875 205 12513.73 39.40 55341.03 88888.00 2007-07-24 11:02:20.000 205 12513.83 39.40 55340.97 88888.00 2007-07-24 11:02:20.125 205 12513.90 39.38 55341.00 88888.00 2007-07-24 11:02:20.250 205 12513.77 39.30 55341.00 88888.00 2007-07-24 11:02:20.375 205 12513.77 39.35 55341.00 88888.00 2007-07-24 11:02:20.500 205 12513.73 39.33 55340.95 88888.00 2007-07-24 11:02:20.625 205 12513.67 39.30 55340.95 88888.00 2007-07-24 11:02:20.750 205 12513.77 39.35 55340.97 88888.00 2007-07-24 11:02:20.875 205 12513.85 39.38 55340.97 88888.00 2007-07-24 11:02:21.000 205 12513.80 39.35 55340.95 88888.00 2007-07-24 11:02:21.125 205 12513.80 39.38 55340.97 88888.00 2007-07-24 11:02:21.250 205 12513.80 39.35 55340.97 88888.00 2007-07-24 11:02:21.375 205 12513.83 39.33 55340.97 88888.00 2007-07-24 11:02:21.500 205 12513.80 39.30 55340.95 88888.00 2007-07-24 11:02:21.625 205 12513.83 39.30 55341.00 88888.00 2007-07-24 11:02:21.750 205 12513.88 39.35 55340.97 88888.00 2007-07-24 11:02:21.875 205 12513.88 39.40 55340.97 88888.00 2007-07-24 11:02:22.000 205 12513.88 39.33 55340.97 88888.00 2007-07-24 11:02:22.125 205 12513.88 39.27 55341.00 88888.00 2007-07-24 11:02:22.250 205 12513.90 39.27 55341.00 88888.00 2007-07-24 11:02:22.375 205 12513.95 39.33 55341.00 88888.00 2007-07-24 11:02:22.500 205 12513.92 39.33 55340.95 88888.00 2007-07-24 11:02:22.625 205 12513.88 39.30 55340.93 88888.00 2007-07-24 11:02:22.750 205 12513.83 39.33 55340.95 88888.00 2007-07-24 11:02:22.875 205 12513.85 39.33 55340.97 88888.00 2007-07-24 11:02:23.000 205 12513.88 39.38 55341.00 88888.00 2007-07-24 11:02:23.125 205 12513.85 39.35 55340.97 88888.00 2007-07-24 11:02:23.250 205 12513.70 39.30 55340.97 88888.00 2007-07-24 11:02:23.375 205 12513.75 39.33 55341.00 88888.00 2007-07-24 11:02:23.500 205 12513.80 39.35 55341.05 88888.00 2007-07-24 11:02:23.625 205 12513.77 39.33 55341.00 88888.00 2007-07-24 11:02:23.750 205 12513.77 39.27 55341.00 88888.00 2007-07-24 11:02:23.875 205 12513.80 39.33 55341.05 88888.00 2007-07-24 11:02:24.000 205 12513.83 39.33 55341.03 88888.00 2007-07-24 11:02:24.125 205 12513.80 39.33 55341.03 88888.00 2007-07-24 11:02:24.250 205 12513.75 39.27 55341.03 88888.00 2007-07-24 11:02:24.375 205 12513.80 39.25 55341.03 88888.00 2007-07-24 11:02:24.500 205 12513.77 39.27 55341.03 88888.00 2007-07-24 11:02:24.625 205 12513.75 39.27 55341.00 88888.00 2007-07-24 11:02:24.750 205 12513.75 39.27 55341.03 88888.00 2007-07-24 11:02:24.875 205 12513.77 39.27 55341.00 88888.00 2007-07-24 11:02:25.000 205 12513.67 39.25 55340.97 88888.00 2007-07-24 11:02:25.125 205 12513.62 39.17 55341.00 88888.00 2007-07-24 11:02:25.250 205 12513.75 39.17 55341.00 88888.00 2007-07-24 11:02:25.375 205 12513.80 39.20 55340.97 88888.00 2007-07-24 11:02:25.500 205 12513.75 39.25 55340.95 88888.00 2007-07-24 11:02:25.625 205 12513.67 39.25 55340.95 88888.00 2007-07-24 11:02:25.750 205 12513.65 39.25 55341.00 88888.00 2007-07-24 11:02:25.875 205 12513.67 39.25 55341.00 88888.00 2007-07-24 11:02:26.000 205 12513.70 39.25 55341.00 88888.00 2007-07-24 11:02:26.125 205 12513.75 39.25 55341.00 88888.00 2007-07-24 11:02:26.250 205 12513.73 39.25 55341.00 88888.00 2007-07-24 11:02:26.375 205 12513.70 39.25 55340.97 88888.00 2007-07-24 11:02:26.500 205 12513.73 39.23 55340.95 88888.00 2007-07-24 11:02:26.625 205 12513.77 39.23 55340.97 88888.00 2007-07-24 11:02:26.750 205 12513.75 39.20 55340.95 88888.00 2007-07-24 11:02:26.875 205 12513.77 39.17 55340.97 88888.00 2007-07-24 11:02:27.000 205 12513.77 39.17 55340.97 88888.00 2007-07-24 11:02:27.125 205 12513.75 39.17 55341.00 88888.00 2007-07-24 11:02:27.250 205 12513.67 39.12 55341.00 88888.00 2007-07-24 11:02:27.375 205 12513.65 39.15 55340.97 88888.00 2007-07-24 11:02:27.500 205 12513.60 39.17 55340.95 88888.00 2007-07-24 11:02:27.625 205 12513.67 39.23 55341.00 88888.00 2007-07-24 11:02:27.750 205 12513.67 39.23 55340.97 88888.00 2007-07-24 11:02:27.875 205 12513.62 39.20 55341.00 88888.00 2007-07-24 11:02:28.000 205 12513.65 39.17 55340.97 88888.00 2007-07-24 11:02:28.125 205 12513.75 39.20 55341.00 88888.00 2007-07-24 11:02:28.250 205 12513.75 39.15 55340.97 88888.00 2007-07-24 11:02:28.375 205 12513.75 39.15 55341.00 88888.00 2007-07-24 11:02:28.500 205 12513.73 39.20 55340.97 88888.00 2007-07-24 11:02:28.625 205 12513.77 39.25 55340.97 88888.00 2007-07-24 11:02:28.750 205 12513.75 39.25 55340.93 88888.00 2007-07-24 11:02:28.875 205 12513.75 39.23 55340.95 88888.00 2007-07-24 11:02:29.000 205 12513.67 39.20 55340.90 88888.00 2007-07-24 11:02:29.125 205 12513.67 39.15 55340.93 88888.00 2007-07-24 11:02:29.250 205 12513.70 39.17 55340.90 88888.00 2007-07-24 11:02:29.375 205 12513.73 39.17 55340.93 88888.00 2007-07-24 11:02:29.500 205 12513.73 39.15 55340.93 88888.00 2007-07-24 11:02:29.625 205 12513.67 39.10 55340.93 88888.00 2007-07-24 11:02:29.750 205 12513.65 39.12 55340.93 88888.00 2007-07-24 11:02:29.875 205 12513.58 39.12 55340.93 88888.00 2007-07-24 11:02:30.000 205 12513.58 39.15 55340.93 88888.00 2007-07-24 11:02:30.125 205 12513.65 39.17 55340.95 88888.00 2007-07-24 11:02:30.250 205 12513.73 39.20 55341.03 88888.00 2007-07-24 11:02:30.375 205 12513.73 39.17 55341.00 88888.00 2007-07-24 11:02:30.500 205 12513.62 39.15 55340.97 88888.00 2007-07-24 11:02:30.625 205 12513.55 39.12 55340.95 88888.00 2007-07-24 11:02:30.750 205 12513.60 39.15 55340.95 88888.00 2007-07-24 11:02:30.875 205 12513.60 39.17 55340.93 88888.00 2007-07-24 11:02:31.000 205 12513.60 39.17 55340.93 88888.00 2007-07-24 11:02:31.125 205 12513.58 39.20 55340.95 88888.00 2007-07-24 11:02:31.250 205 12513.52 39.20 55340.93 88888.00 2007-07-24 11:02:31.375 205 12513.48 39.17 55340.90 88888.00 2007-07-24 11:02:31.500 205 12513.50 39.15 55340.90 88888.00 2007-07-24 11:02:31.625 205 12513.52 39.17 55340.97 88888.00 2007-07-24 11:02:31.750 205 12513.55 39.15 55340.97 88888.00 2007-07-24 11:02:31.875 205 12513.60 39.12 55340.97 88888.00 2007-07-24 11:02:32.000 205 12513.58 39.10 55341.00 88888.00 2007-07-24 11:02:32.125 205 12513.65 39.10 55341.00 88888.00 2007-07-24 11:02:32.250 205 12513.65 39.10 55341.00 88888.00 2007-07-24 11:02:32.375 205 12513.62 39.15 55340.97 88888.00 2007-07-24 11:02:32.500 205 12513.55 39.15 55341.00 88888.00 2007-07-24 11:02:32.625 205 12513.52 39.12 55340.97 88888.00 2007-07-24 11:02:32.750 205 12513.55 39.15 55340.97 88888.00 2007-07-24 11:02:32.875 205 12513.55 39.10 55340.97 88888.00 2007-07-24 11:02:33.000 205 12513.55 39.10 55340.95 88888.00 2007-07-24 11:02:33.125 205 12513.52 39.08 55340.97 88888.00 2007-07-24 11:02:33.250 205 12513.50 39.10 55340.97 88888.00 2007-07-24 11:02:33.375 205 12513.60 39.10 55340.97 88888.00 2007-07-24 11:02:33.500 205 12513.60 39.08 55340.97 88888.00 2007-07-24 11:02:33.625 205 12513.62 39.10 55340.95 88888.00 2007-07-24 11:02:33.750 205 12513.58 39.15 55340.97 88888.00 2007-07-24 11:02:33.875 205 12513.58 39.12 55340.97 88888.00 2007-07-24 11:02:34.000 205 12513.62 39.08 55341.00 88888.00 2007-07-24 11:02:34.125 205 12513.60 39.05 55340.97 88888.00 2007-07-24 11:02:34.250 205 12513.50 39.05 55341.00 88888.00 2007-07-24 11:02:34.375 205 12513.52 39.12 55341.03 88888.00 2007-07-24 11:02:34.500 205 12513.58 39.12 55341.05 88888.00 2007-07-24 11:02:34.625 205 12513.55 39.10 55341.03 88888.00 2007-07-24 11:02:34.750 205 12513.52 39.08 55341.00 88888.00 2007-07-24 11:02:34.875 205 12513.42 39.05 55340.95 88888.00 2007-07-24 11:02:35.000 205 12513.45 39.02 55340.97 88888.00 2007-07-24 11:02:35.125 205 12513.58 39.05 55340.97 88888.00 2007-07-24 11:02:35.250 205 12513.52 39.10 55341.00 88888.00 2007-07-24 11:02:35.375 205 12513.48 39.10 55341.00 88888.00 2007-07-24 11:02:35.500 205 12513.50 39.08 55341.00 88888.00 2007-07-24 11:02:35.625 205 12513.55 39.00 55340.97 88888.00 2007-07-24 11:02:35.750 205 12513.52 38.98 55341.00 88888.00 2007-07-24 11:02:35.875 205 12513.50 39.02 55341.03 88888.00 2007-07-24 11:02:36.000 205 12513.52 39.05 55341.03 88888.00 2007-07-24 11:02:36.125 205 12513.50 39.02 55341.00 88888.00 2007-07-24 11:02:36.250 205 12513.48 39.02 55341.00 88888.00 2007-07-24 11:02:36.375 205 12513.50 39.08 55341.00 88888.00 2007-07-24 11:02:36.500 205 12513.48 39.02 55341.00 88888.00 2007-07-24 11:02:36.625 205 12513.42 39.05 55341.03 88888.00 2007-07-24 11:02:36.750 205 12513.42 39.08 55341.00 88888.00 2007-07-24 11:02:36.875 205 12513.52 39.05 55341.00 88888.00 2007-07-24 11:02:37.000 205 12513.55 39.02 55340.95 88888.00 2007-07-24 11:02:37.125 205 12513.50 39.00 55340.95 88888.00 2007-07-24 11:02:37.250 205 12513.48 39.05 55340.95 88888.00 2007-07-24 11:02:37.375 205 12513.50 39.02 55340.97 88888.00 2007-07-24 11:02:37.500 205 12513.42 38.95 55340.95 88888.00 2007-07-24 11:02:37.625 205 12513.45 38.95 55340.97 88888.00 2007-07-24 11:02:37.750 205 12513.58 39.00 55341.00 88888.00 2007-07-24 11:02:37.875 205 12513.60 39.05 55341.00 88888.00 2007-07-24 11:02:38.000 205 12513.62 39.05 55341.00 88888.00 2007-07-24 11:02:38.125 205 12513.62 39.02 55341.00 88888.00 2007-07-24 11:02:38.250 205 12513.58 39.00 55341.00 88888.00 2007-07-24 11:02:38.375 205 12513.55 39.02 55341.00 88888.00 2007-07-24 11:02:38.500 205 12513.58 39.02 55340.97 88888.00 2007-07-24 11:02:38.625 205 12513.62 39.02 55340.97 88888.00 2007-07-24 11:02:38.750 205 12513.62 39.00 55340.97 88888.00 2007-07-24 11:02:38.875 205 12513.60 38.98 55341.00 88888.00 2007-07-24 11:02:39.000 205 12513.55 39.00 55340.97 88888.00 2007-07-24 11:02:39.125 205 12513.55 38.98 55341.00 88888.00 2007-07-24 11:02:39.250 205 12513.50 38.92 55341.00 88888.00 2007-07-24 11:02:39.375 205 12513.55 38.98 55341.00 88888.00 2007-07-24 11:02:39.500 205 12513.60 39.02 55341.00 88888.00 2007-07-24 11:02:39.625 205 12513.62 39.00 55340.97 88888.00 2007-07-24 11:02:39.750 205 12513.60 38.98 55340.97 88888.00 2007-07-24 11:02:39.875 205 12513.55 38.98 55340.97 88888.00 2007-07-24 11:02:40.000 205 12513.55 38.98 55340.95 88888.00 2007-07-24 11:02:40.125 205 12513.55 39.00 55340.95 88888.00 2007-07-24 11:02:40.250 205 12513.55 38.95 55341.00 88888.00 2007-07-24 11:02:40.375 205 12513.65 39.00 55341.00 88888.00 2007-07-24 11:02:40.500 205 12513.65 39.00 55341.00 88888.00 2007-07-24 11:02:40.625 205 12513.52 38.92 55340.95 88888.00 2007-07-24 11:02:40.750 205 12513.55 38.92 55340.93 88888.00 2007-07-24 11:02:40.875 205 12513.60 38.98 55340.97 88888.00 2007-07-24 11:02:41.000 205 12513.60 38.95 55340.97 88888.00 2007-07-24 11:02:41.125 205 12513.58 38.90 55341.00 88888.00 2007-07-24 11:02:41.250 205 12513.50 38.92 55340.95 88888.00 2007-07-24 11:02:41.375 205 12513.52 39.00 55340.95 88888.00 2007-07-24 11:02:41.500 205 12513.52 38.98 55340.95 88888.00 2007-07-24 11:02:41.625 205 12513.52 38.92 55340.95 88888.00 2007-07-24 11:02:41.750 205 12513.48 38.90 55340.95 88888.00 2007-07-24 11:02:41.875 205 12513.45 38.88 55340.97 88888.00 2007-07-24 11:02:42.000 205 12513.50 38.95 55340.95 88888.00 2007-07-24 11:02:42.125 205 12513.45 39.00 55340.95 88888.00 2007-07-24 11:02:42.250 205 12513.45 39.02 55340.95 88888.00 2007-07-24 11:02:42.375 205 12513.52 38.98 55340.95 88888.00 2007-07-24 11:02:42.500 205 12513.50 38.95 55340.95 88888.00 2007-07-24 11:02:42.625 205 12513.42 38.92 55340.95 88888.00 2007-07-24 11:02:42.750 205 12513.40 38.95 55340.97 88888.00 2007-07-24 11:02:42.875 205 12513.40 38.95 55340.90 88888.00 2007-07-24 11:02:43.000 205 12513.42 38.95 55340.88 88888.00 2007-07-24 11:02:43.125 205 12513.45 38.95 55340.93 88888.00 2007-07-24 11:02:43.250 205 12513.48 38.95 55340.90 88888.00 2007-07-24 11:02:43.375 205 12513.42 38.92 55340.90 88888.00 2007-07-24 11:02:43.500 205 12513.42 38.95 55340.93 88888.00 2007-07-24 11:02:43.625 205 12513.45 38.98 55340.93 88888.00 2007-07-24 11:02:43.750 205 12513.45 38.95 55340.90 88888.00 2007-07-24 11:02:43.875 205 12513.45 38.92 55340.93 88888.00 2007-07-24 11:02:44.000 205 12513.48 38.92 55340.93 88888.00 2007-07-24 11:02:44.125 205 12513.45 38.90 55340.95 88888.00 2007-07-24 11:02:44.250 205 12513.40 38.90 55340.95 88888.00 2007-07-24 11:02:44.375 205 12513.40 38.92 55340.93 88888.00 2007-07-24 11:02:44.500 205 12513.38 38.92 55340.95 88888.00 2007-07-24 11:02:44.625 205 12513.38 38.92 55340.95 88888.00 2007-07-24 11:02:44.750 205 12513.35 38.92 55340.95 88888.00 2007-07-24 11:02:44.875 205 12513.40 38.92 55340.97 88888.00 2007-07-24 11:02:45.000 205 12513.38 38.95 55340.95 88888.00 2007-07-24 11:02:45.125 205 12513.27 38.92 55340.95 88888.00 2007-07-24 11:02:45.250 205 12513.23 38.90 55340.95 88888.00 2007-07-24 11:02:45.375 205 12513.35 38.95 55340.90 88888.00 2007-07-24 11:02:45.500 205 12513.35 38.98 55340.93 88888.00 2007-07-24 11:02:45.625 205 12513.30 38.95 55340.93 88888.00 2007-07-24 11:02:45.750 205 12513.30 38.95 55340.95 88888.00 2007-07-24 11:02:45.875 205 12513.33 39.00 55340.95 88888.00 2007-07-24 11:02:46.000 205 12513.30 38.98 55340.95 88888.00 2007-07-24 11:02:46.125 205 12513.25 38.92 55340.95 88888.00 2007-07-24 11:02:46.250 205 12513.20 38.90 55340.95 88888.00 2007-07-24 11:02:46.375 205 12513.33 38.90 55340.93 88888.00 2007-07-24 11:02:46.500 205 12513.30 38.92 55340.95 88888.00 2007-07-24 11:02:46.625 205 12513.25 38.92 55340.95 88888.00 2007-07-24 11:02:46.750 205 12513.33 38.98 55340.97 88888.00 2007-07-24 11:02:46.875 205 12513.38 38.98 55340.95 88888.00 2007-07-24 11:02:47.000 205 12513.35 38.98 55340.93 88888.00 2007-07-24 11:02:47.125 205 12513.23 38.92 55340.90 88888.00 2007-07-24 11:02:47.250 205 12513.12 38.92 55340.93 88888.00 2007-07-24 11:02:47.375 205 12513.12 38.90 55340.90 88888.00 2007-07-24 11:02:47.500 205 12513.10 38.90 55340.93 88888.00 2007-07-24 11:02:47.625 205 12513.23 38.92 55340.93 88888.00 2007-07-24 11:02:47.750 205 12513.27 38.88 55340.93 88888.00 2007-07-24 11:02:47.875 205 12513.23 38.88 55340.93 88888.00 2007-07-24 11:02:48.000 205 12513.23 38.90 55340.93 88888.00 2007-07-24 11:02:48.125 205 12513.30 38.90 55340.95 88888.00 2007-07-24 11:02:48.250 205 12513.23 38.92 55340.95 88888.00 2007-07-24 11:02:48.375 205 12513.20 38.92 55340.93 88888.00 2007-07-24 11:02:48.500 205 12513.25 38.90 55340.95 88888.00 2007-07-24 11:02:48.625 205 12513.27 38.92 55340.97 88888.00 2007-07-24 11:02:48.750 205 12513.30 38.95 55340.97 88888.00 2007-07-24 11:02:48.875 205 12513.30 38.92 55340.97 88888.00 2007-07-24 11:02:49.000 205 12513.27 38.92 55340.90 88888.00 2007-07-24 11:02:49.125 205 12513.23 38.90 55340.90 88888.00 2007-07-24 11:02:49.250 205 12513.23 38.90 55340.93 88888.00 2007-07-24 11:02:49.375 205 12513.25 38.90 55340.93 88888.00 2007-07-24 11:02:49.500 205 12513.23 38.90 55340.90 88888.00 2007-07-24 11:02:49.625 205 12513.27 38.95 55340.93 88888.00 2007-07-24 11:02:49.750 205 12513.30 38.95 55340.93 88888.00 2007-07-24 11:02:49.875 205 12513.27 38.90 55340.93 88888.00 2007-07-24 11:02:50.000 205 12513.25 38.92 55340.90 88888.00 2007-07-24 11:02:50.125 205 12513.20 38.92 55340.93 88888.00 2007-07-24 11:02:50.250 205 12513.12 38.90 55340.90 88888.00 2007-07-24 11:02:50.375 205 12513.12 38.85 55340.88 88888.00 2007-07-24 11:02:50.500 205 12513.15 38.98 55340.93 88888.00 2007-07-24 11:02:50.625 205 12513.20 39.00 55340.95 88888.00 2007-07-24 11:02:50.750 205 12513.20 38.95 55340.95 88888.00 2007-07-24 11:02:50.875 205 12513.23 38.98 55340.90 88888.00 2007-07-24 11:02:51.000 205 12513.23 39.00 55340.90 88888.00 2007-07-24 11:02:51.125 205 12513.27 38.98 55340.93 88888.00 2007-07-24 11:02:51.250 205 12513.33 38.98 55340.93 88888.00 2007-07-24 11:02:51.375 205 12513.30 38.95 55340.90 88888.00 2007-07-24 11:02:51.500 205 12513.33 38.92 55340.90 88888.00 2007-07-24 11:02:51.625 205 12513.27 38.90 55340.88 88888.00 2007-07-24 11:02:51.750 205 12513.20 38.90 55340.90 88888.00 2007-07-24 11:02:51.875 205 12513.17 38.92 55340.90 88888.00 2007-07-24 11:02:52.000 205 12513.27 38.95 55340.88 88888.00 2007-07-24 11:02:52.125 205 12513.27 38.92 55340.88 88888.00 2007-07-24 11:02:52.250 205 12513.23 38.85 55340.85 88888.00 2007-07-24 11:02:52.375 205 12513.20 38.88 55340.85 88888.00 2007-07-24 11:02:52.500 205 12513.17 38.85 55340.82 88888.00 2007-07-24 11:02:52.625 205 12513.12 38.88 55340.85 88888.00 2007-07-24 11:02:52.750 205 12513.15 38.95 55340.88 88888.00 2007-07-24 11:02:52.875 205 12513.17 38.92 55340.88 88888.00 2007-07-24 11:02:53.000 205 12513.25 38.88 55340.90 88888.00 2007-07-24 11:02:53.125 205 12513.25 38.85 55340.88 88888.00 2007-07-24 11:02:53.250 205 12513.20 38.88 55340.90 88888.00 2007-07-24 11:02:53.375 205 12513.10 38.88 55340.90 88888.00 2007-07-24 11:02:53.500 205 12513.12 38.88 55340.90 88888.00 2007-07-24 11:02:53.625 205 12513.17 38.92 55340.90 88888.00 2007-07-24 11:02:53.750 205 12513.12 38.90 55340.88 88888.00 2007-07-24 11:02:53.875 205 12513.08 38.85 55340.85 88888.00 2007-07-24 11:02:54.000 205 12513.17 38.90 55340.88 88888.00 2007-07-24 11:02:54.125 205 12513.23 39.00 55340.90 88888.00 2007-07-24 11:02:54.250 205 12513.20 38.98 55340.90 88888.00 2007-07-24 11:02:54.375 205 12513.23 38.98 55340.88 88888.00 2007-07-24 11:02:54.500 205 12513.12 38.90 55340.82 88888.00 2007-07-24 11:02:54.625 205 12513.08 38.83 55340.85 88888.00 2007-07-24 11:02:54.750 205 12513.15 38.90 55340.88 88888.00 2007-07-24 11:02:54.875 205 12513.20 38.95 55340.90 88888.00 2007-07-24 11:02:55.000 205 12513.20 38.98 55340.90 88888.00 2007-07-24 11:02:55.125 205 12513.17 38.95 55340.88 88888.00 2007-07-24 11:02:55.250 205 12513.17 38.95 55340.82 88888.00 2007-07-24 11:02:55.375 205 12513.20 38.92 55340.85 88888.00 2007-07-24 11:02:55.500 205 12513.10 38.88 55340.85 88888.00 2007-07-24 11:02:55.625 205 12513.10 38.90 55340.85 88888.00 2007-07-24 11:02:55.750 205 12513.05 38.90 55340.88 88888.00 2007-07-24 11:02:55.875 205 12513.02 38.85 55340.88 88888.00 2007-07-24 11:02:56.000 205 12513.05 38.85 55340.85 88888.00 2007-07-24 11:02:56.125 205 12513.10 38.88 55340.85 88888.00 2007-07-24 11:02:56.250 205 12513.15 38.92 55340.82 88888.00 2007-07-24 11:02:56.375 205 12513.20 38.95 55340.80 88888.00 2007-07-24 11:02:56.500 205 12513.12 38.92 55340.80 88888.00 2007-07-24 11:02:56.625 205 12513.10 38.92 55340.82 88888.00 2007-07-24 11:02:56.750 205 12513.17 38.95 55340.85 88888.00 2007-07-24 11:02:56.875 205 12513.23 38.92 55340.85 88888.00 2007-07-24 11:02:57.000 205 12513.17 38.85 55340.82 88888.00 2007-07-24 11:02:57.125 205 12513.10 38.85 55340.82 88888.00 2007-07-24 11:02:57.250 205 12513.10 38.90 55340.80 88888.00 2007-07-24 11:02:57.375 205 12513.23 38.92 55340.82 88888.00 2007-07-24 11:02:57.500 205 12513.33 38.92 55340.82 88888.00 2007-07-24 11:02:57.625 205 12513.20 38.88 55340.82 88888.00 2007-07-24 11:02:57.750 205 12513.17 38.92 55340.85 88888.00 2007-07-24 11:02:57.875 205 12513.23 38.95 55340.85 88888.00 2007-07-24 11:02:58.000 205 12513.20 38.92 55340.82 88888.00 2007-07-24 11:02:58.125 205 12513.15 38.85 55340.82 88888.00 2007-07-24 11:02:58.250 205 12513.17 38.85 55340.82 88888.00 2007-07-24 11:02:58.375 205 12513.20 38.85 55340.85 88888.00 2007-07-24 11:02:58.500 205 12513.17 38.90 55340.82 88888.00 2007-07-24 11:02:58.625 205 12513.12 38.92 55340.80 88888.00 2007-07-24 11:02:58.750 205 12513.17 38.90 55340.82 88888.00 2007-07-24 11:02:58.875 205 12513.15 38.88 55340.82 88888.00 2007-07-24 11:02:59.000 205 12513.15 38.85 55340.80 88888.00 2007-07-24 11:02:59.125 205 12513.17 38.90 55340.80 88888.00 2007-07-24 11:02:59.250 205 12513.12 38.85 55340.80 88888.00 2007-07-24 11:02:59.375 205 12513.05 38.85 55340.78 88888.00 2007-07-24 11:02:59.500 205 12513.12 38.88 55340.80 88888.00 2007-07-24 11:02:59.625 205 12513.20 38.85 55340.80 88888.00 2007-07-24 11:02:59.750 205 12513.15 38.83 55340.80 88888.00 2007-07-24 11:02:59.875 205 12513.15 38.90 55340.80 88888.00 2007-07-24 11:03:00.000 205 12513.10 38.85 55340.78 88888.00 2007-07-24 11:03:00.125 205 12513.10 38.80 55340.80 88888.00 2007-07-24 11:03:00.250 205 12513.10 38.85 55340.80 88888.00 2007-07-24 11:03:00.375 205 12513.25 38.92 55340.78 88888.00 2007-07-24 11:03:00.500 205 12513.25 38.90 55340.78 88888.00 2007-07-24 11:03:00.625 205 12513.23 38.83 55340.78 88888.00 2007-07-24 11:03:00.750 205 12513.20 38.80 55340.80 88888.00 2007-07-24 11:03:00.875 205 12513.27 38.83 55340.82 88888.00 2007-07-24 11:03:01.000 205 12513.27 38.80 55340.82 88888.00 2007-07-24 11:03:01.125 205 12513.23 38.85 55340.85 88888.00 2007-07-24 11:03:01.250 205 12513.23 38.85 55340.82 88888.00 2007-07-24 11:03:01.375 205 12513.23 38.85 55340.82 88888.00 2007-07-24 11:03:01.500 205 12513.20 38.80 55340.80 88888.00 2007-07-24 11:03:01.625 205 12513.27 38.85 55340.80 88888.00 2007-07-24 11:03:01.750 205 12513.30 38.83 55340.80 88888.00 2007-07-24 11:03:01.875 205 12513.25 38.80 55340.80 88888.00 2007-07-24 11:03:02.000 205 12513.23 38.80 55340.80 88888.00 2007-07-24 11:03:02.125 205 12513.27 38.77 55340.82 88888.00 2007-07-24 11:03:02.250 205 12513.27 38.73 55340.80 88888.00 2007-07-24 11:03:02.375 205 12513.30 38.75 55340.80 88888.00 2007-07-24 11:03:02.500 205 12513.27 38.73 55340.80 88888.00 2007-07-24 11:03:02.625 205 12513.27 38.73 55340.80 88888.00 2007-07-24 11:03:02.750 205 12513.27 38.77 55340.82 88888.00 2007-07-24 11:03:02.875 205 12513.30 38.80 55340.82 88888.00 2007-07-24 11:03:03.000 205 12513.30 38.80 55340.82 88888.00 2007-07-24 11:03:03.125 205 12513.27 38.75 55340.80 88888.00 2007-07-24 11:03:03.250 205 12513.23 38.67 55340.80 88888.00 2007-07-24 11:03:03.375 205 12513.23 38.70 55340.80 88888.00 2007-07-24 11:03:03.500 205 12513.27 38.70 55340.78 88888.00 2007-07-24 11:03:03.625 205 12513.27 38.70 55340.78 88888.00 2007-07-24 11:03:03.750 205 12513.25 38.73 55340.75 88888.00 2007-07-24 11:03:03.875 205 12513.25 38.67 55340.72 88888.00 2007-07-24 11:03:04.000 205 12513.27 38.67 55340.72 88888.00 2007-07-24 11:03:04.125 205 12513.30 38.73 55340.78 88888.00 2007-07-24 11:03:04.250 205 12513.23 38.70 55340.75 88888.00 2007-07-24 11:03:04.375 205 12513.20 38.70 55340.75 88888.00 2007-07-24 11:03:04.500 205 12513.23 38.73 55340.78 88888.00 2007-07-24 11:03:04.625 205 12513.23 38.70 55340.78 88888.00 2007-07-24 11:03:04.750 205 12513.23 38.67 55340.80 88888.00 2007-07-24 11:03:04.875 205 12513.23 38.65 55340.78 88888.00 2007-07-24 11:03:05.000 205 12513.23 38.62 55340.72 88888.00 2007-07-24 11:03:05.125 205 12513.20 38.58 55340.72 88888.00 2007-07-24 11:03:05.250 205 12513.23 38.62 55340.78 88888.00 2007-07-24 11:03:05.375 205 12513.25 38.67 55340.75 88888.00 2007-07-24 11:03:05.500 205 12513.25 38.62 55340.78 88888.00 2007-07-24 11:03:05.625 205 12513.23 38.60 55340.72 88888.00 2007-07-24 11:03:05.750 205 12513.17 38.60 55340.70 88888.00 2007-07-24 11:03:05.875 205 12513.17 38.60 55340.70 88888.00 2007-07-24 11:03:06.000 205 12513.17 38.60 55340.70 88888.00 2007-07-24 11:03:06.125 205 12513.30 38.65 55340.70 88888.00 2007-07-24 11:03:06.250 205 12513.30 38.67 55340.75 88888.00 2007-07-24 11:03:06.375 205 12513.30 38.65 55340.72 88888.00 2007-07-24 11:03:06.500 205 12513.25 38.58 55340.70 88888.00 2007-07-24 11:03:06.625 205 12513.27 38.62 55340.72 88888.00 2007-07-24 11:03:06.750 205 12513.30 38.65 55340.75 88888.00 2007-07-24 11:03:06.875 205 12513.38 38.60 55340.75 88888.00 2007-07-24 11:03:07.000 205 12513.42 38.58 55340.70 88888.00 2007-07-24 11:03:07.125 205 12513.45 38.58 55340.75 88888.00 2007-07-24 11:03:07.250 205 12513.48 38.65 55340.78 88888.00 2007-07-24 11:03:07.375 205 12513.38 38.60 55340.75 88888.00 2007-07-24 11:03:07.500 205 12513.35 38.55 55340.75 88888.00 2007-07-24 11:03:07.625 205 12513.40 38.60 55340.75 88888.00 2007-07-24 11:03:07.750 205 12513.40 38.60 55340.72 88888.00 2007-07-24 11:03:07.875 205 12513.35 38.58 55340.70 88888.00 2007-07-24 11:03:08.000 205 12513.27 38.58 55340.68 88888.00 2007-07-24 11:03:08.125 205 12513.33 38.60 55340.70 88888.00 2007-07-24 11:03:08.250 205 12513.38 38.60 55340.72 88888.00 2007-07-24 11:03:08.375 205 12513.35 38.55 55340.72 88888.00 2007-07-24 11:03:08.500 205 12513.33 38.55 55340.72 88888.00 2007-07-24 11:03:08.625 205 12513.38 38.58 55340.78 88888.00 2007-07-24 11:03:08.750 205 12513.38 38.62 55340.75 88888.00 2007-07-24 11:03:08.875 205 12513.27 38.52 55340.70 88888.00 2007-07-24 11:03:09.000 205 12513.27 38.52 55340.72 88888.00 2007-07-24 11:03:09.125 205 12513.33 38.55 55340.75 88888.00 2007-07-24 11:03:09.250 205 12513.27 38.55 55340.75 88888.00 2007-07-24 11:03:09.375 205 12513.30 38.52 55340.72 88888.00 2007-07-24 11:03:09.500 205 12513.35 38.50 55340.75 88888.00 2007-07-24 11:03:09.625 205 12513.40 38.52 55340.72 88888.00 2007-07-24 11:03:09.750 205 12513.38 38.52 55340.70 88888.00 2007-07-24 11:03:09.875 205 12513.27 38.50 55340.68 88888.00 2007-07-24 11:03:10.000 205 12513.27 38.42 55340.68 88888.00 2007-07-24 11:03:10.125 205 12513.27 38.42 55340.68 88888.00 2007-07-24 11:03:10.250 205 12513.27 38.45 55340.72 88888.00 2007-07-24 11:03:10.375 205 12513.38 38.45 55340.72 88888.00 2007-07-24 11:03:10.500 205 12513.38 38.45 55340.70 88888.00 2007-07-24 11:03:10.625 205 12513.38 38.45 55340.68 88888.00 2007-07-24 11:03:10.750 205 12513.35 38.45 55340.65 88888.00 2007-07-24 11:03:10.875 205 12513.33 38.48 55340.68 88888.00 2007-07-24 11:03:11.000 205 12513.35 38.48 55340.72 88888.00 2007-07-24 11:03:11.125 205 12513.38 38.45 55340.72 88888.00 2007-07-24 11:03:11.250 205 12513.30 38.42 55340.75 88888.00 2007-07-24 11:03:11.375 205 12513.30 38.45 55340.72 88888.00 2007-07-24 11:03:11.500 205 12513.25 38.40 55340.70 88888.00 2007-07-24 11:03:11.625 205 12513.30 38.42 55340.72 88888.00 2007-07-24 11:03:11.750 205 12513.30 38.45 55340.75 88888.00 2007-07-24 11:03:11.875 205 12513.25 38.42 55340.70 88888.00 2007-07-24 11:03:12.000 205 12513.27 38.42 55340.72 88888.00 2007-07-24 11:03:12.125 205 12513.35 38.48 55340.75 88888.00 2007-07-24 11:03:12.250 205 12513.27 38.48 55340.72 88888.00 2007-07-24 11:03:12.375 205 12513.20 38.50 55340.72 88888.00 2007-07-24 11:03:12.500 205 12513.12 38.45 55340.72 88888.00 2007-07-24 11:03:12.625 205 12513.12 38.42 55340.75 88888.00 2007-07-24 11:03:12.750 205 12513.15 38.45 55340.75 88888.00 2007-07-24 11:03:12.875 205 12513.25 38.40 55340.78 88888.00 2007-07-24 11:03:13.000 205 12513.30 38.35 55340.75 88888.00 2007-07-24 11:03:13.125 205 12513.25 38.35 55340.72 88888.00 2007-07-24 11:03:13.250 205 12513.15 38.35 55340.70 88888.00 2007-07-24 11:03:13.375 205 12513.12 38.33 55340.68 88888.00 2007-07-24 11:03:13.500 205 12513.15 38.27 55340.72 88888.00 2007-07-24 11:03:13.625 205 12513.17 38.33 55340.78 88888.00 2007-07-24 11:03:13.750 205 12513.23 38.42 55340.78 88888.00 2007-07-24 11:03:13.875 205 12513.20 38.38 55340.72 88888.00 2007-07-24 11:03:14.000 205 12513.23 38.33 55340.72 88888.00 2007-07-24 11:03:14.125 205 12513.25 38.30 55340.75 88888.00 2007-07-24 11:03:14.250 205 12513.23 38.35 55340.75 88888.00 2007-07-24 11:03:14.375 205 12513.15 38.35 55340.72 88888.00 2007-07-24 11:03:14.500 205 12513.10 38.33 55340.75 88888.00 2007-07-24 11:03:14.625 205 12513.08 38.27 55340.75 88888.00 2007-07-24 11:03:14.750 205 12513.08 38.33 55340.75 88888.00 2007-07-24 11:03:14.875 205 12513.05 38.33 55340.72 88888.00 2007-07-24 11:03:15.000 205 12513.10 38.35 55340.72 88888.00 2007-07-24 11:03:15.125 205 12513.17 38.38 55340.78 88888.00 2007-07-24 11:03:15.250 205 12513.08 38.30 55340.75 88888.00 2007-07-24 11:03:15.375 205 12513.05 38.27 55340.78 88888.00 2007-07-24 11:03:15.500 205 12513.05 38.27 55340.75 88888.00 2007-07-24 11:03:15.625 205 12513.12 38.33 55340.75 88888.00 2007-07-24 11:03:15.750 205 12513.15 38.35 55340.78 88888.00 2007-07-24 11:03:15.875 205 12513.15 38.33 55340.75 88888.00 2007-07-24 11:03:16.000 205 12513.10 38.25 55340.75 88888.00 2007-07-24 11:03:16.125 205 12513.08 38.17 55340.72 88888.00 2007-07-24 11:03:16.250 205 12513.10 38.25 55340.72 88888.00 2007-07-24 11:03:16.375 205 12513.12 38.25 55340.70 88888.00 2007-07-24 11:03:16.500 205 12513.05 38.27 55340.70 88888.00 2007-07-24 11:03:16.625 205 12513.05 38.25 55340.72 88888.00 2007-07-24 11:03:16.750 205 12512.98 38.25 55340.72 88888.00 2007-07-24 11:03:16.875 205 12513.00 38.27 55340.75 88888.00 2007-07-24 11:03:17.000 205 12513.10 38.30 55340.75 88888.00 2007-07-24 11:03:17.125 205 12513.02 38.30 55340.72 88888.00 2007-07-24 11:03:17.250 205 12513.02 38.30 55340.75 88888.00 2007-07-24 11:03:17.375 205 12513.02 38.27 55340.72 88888.00 2007-07-24 11:03:17.500 205 12513.00 38.25 55340.72 88888.00 2007-07-24 11:03:17.625 205 12513.00 38.27 55340.72 88888.00 2007-07-24 11:03:17.750 205 12513.05 38.23 55340.72 88888.00 2007-07-24 11:03:17.875 205 12513.10 38.23 55340.72 88888.00 2007-07-24 11:03:18.000 205 12513.08 38.23 55340.70 88888.00 2007-07-24 11:03:18.125 205 12513.10 38.25 55340.72 88888.00 2007-07-24 11:03:18.250 205 12513.08 38.15 55340.72 88888.00 2007-07-24 11:03:18.375 205 12513.02 38.17 55340.70 88888.00 2007-07-24 11:03:18.500 205 12512.98 38.25 55340.75 88888.00 2007-07-24 11:03:18.625 205 12512.92 38.17 55340.70 88888.00 2007-07-24 11:03:18.750 205 12512.98 38.23 55340.72 88888.00 2007-07-24 11:03:18.875 205 12513.00 38.20 55340.72 88888.00 2007-07-24 11:03:19.000 205 12512.98 38.20 55340.68 88888.00 2007-07-24 11:03:19.125 205 12512.92 38.25 55340.68 88888.00 2007-07-24 11:03:19.250 205 12512.90 38.25 55340.68 88888.00 2007-07-24 11:03:19.375 205 12512.98 38.25 55340.68 88888.00 2007-07-24 11:03:19.500 205 12512.98 38.17 55340.68 88888.00 2007-07-24 11:03:19.625 205 12512.90 38.12 55340.62 88888.00 2007-07-24 11:03:19.750 205 12512.90 38.20 55340.65 88888.00 2007-07-24 11:03:19.875 205 12512.92 38.20 55340.72 88888.00 2007-07-24 11:03:20.000 205 12512.92 38.17 55340.70 88888.00 2007-07-24 11:03:20.125 205 12512.90 38.17 55340.68 88888.00 2007-07-24 11:03:20.250 205 12512.92 38.25 55340.72 88888.00 2007-07-24 11:03:20.375 205 12512.95 38.25 55340.70 88888.00 2007-07-24 11:03:20.500 205 12512.95 38.20 55340.70 88888.00 2007-07-24 11:03:20.625 205 12513.00 38.20 55340.70 88888.00 2007-07-24 11:03:20.750 205 12513.02 38.25 55340.68 88888.00 2007-07-24 11:03:20.875 205 12512.95 38.23 55340.65 88888.00 2007-07-24 11:03:21.000 205 12512.92 38.15 55340.65 88888.00 2007-07-24 11:03:21.125 205 12512.95 38.10 55340.65 88888.00 2007-07-24 11:03:21.250 205 12512.92 38.10 55340.68 88888.00 2007-07-24 11:03:21.375 205 12513.00 38.17 55340.70 88888.00 2007-07-24 11:03:21.500 205 12513.02 38.27 55340.72 88888.00 2007-07-24 11:03:21.625 205 12512.98 38.25 55340.72 88888.00 2007-07-24 11:03:21.750 205 12512.90 38.15 55340.72 88888.00 2007-07-24 11:03:21.875 205 12512.92 38.23 55340.75 88888.00 2007-07-24 11:03:22.000 205 12512.92 38.23 55340.75 88888.00 2007-07-24 11:03:22.125 205 12512.90 38.17 55340.72 88888.00 2007-07-24 11:03:22.250 205 12512.83 38.10 55340.70 88888.00 2007-07-24 11:03:22.375 205 12512.83 38.10 55340.70 88888.00 2007-07-24 11:03:22.500 205 12512.90 38.12 55340.72 88888.00 2007-07-24 11:03:22.625 205 12512.98 38.17 55340.75 88888.00 2007-07-24 11:03:22.750 205 12512.92 38.17 55340.75 88888.00 2007-07-24 11:03:22.875 205 12512.88 38.23 55340.75 88888.00 2007-07-24 11:03:23.000 205 12512.90 38.20 55340.72 88888.00 2007-07-24 11:03:23.125 205 12512.90 38.15 55340.72 88888.00 2007-07-24 11:03:23.250 205 12512.85 38.10 55340.70 88888.00 2007-07-24 11:03:23.375 205 12512.85 38.08 55340.68 88888.00 2007-07-24 11:03:23.500 205 12512.85 38.12 55340.68 88888.00 2007-07-24 11:03:23.625 205 12512.88 38.12 55340.70 88888.00 2007-07-24 11:03:23.750 205 12512.88 38.15 55340.72 88888.00 2007-07-24 11:03:23.875 205 12512.90 38.12 55340.72 88888.00 2007-07-24 11:03:24.000 205 12512.90 38.12 55340.72 88888.00 2007-07-24 11:03:24.125 205 12512.85 38.12 55340.72 88888.00 2007-07-24 11:03:24.250 205 12512.83 38.15 55340.68 88888.00 2007-07-24 11:03:24.375 205 12512.80 38.15 55340.68 88888.00 2007-07-24 11:03:24.500 205 12512.83 38.10 55340.72 88888.00 2007-07-24 11:03:24.625 205 12512.80 38.10 55340.72 88888.00 2007-07-24 11:03:24.750 205 12512.80 38.10 55340.72 88888.00 2007-07-24 11:03:24.875 205 12512.88 38.12 55340.72 88888.00 2007-07-24 11:03:25.000 205 12512.95 38.15 55340.72 88888.00 2007-07-24 11:03:25.125 205 12512.90 38.12 55340.70 88888.00 2007-07-24 11:03:25.250 205 12512.80 38.05 55340.65 88888.00 2007-07-24 11:03:25.375 205 12512.77 38.08 55340.65 88888.00 2007-07-24 11:03:25.500 205 12512.88 38.12 55340.70 88888.00 2007-07-24 11:03:25.625 205 12512.98 38.17 55340.72 88888.00 2007-07-24 11:03:25.750 205 12512.95 38.23 55340.70 88888.00 2007-07-24 11:03:25.875 205 12512.88 38.17 55340.68 88888.00 2007-07-24 11:03:26.000 205 12512.85 38.12 55340.68 88888.00 2007-07-24 11:03:26.125 205 12512.88 38.15 55340.72 88888.00 2007-07-24 11:03:26.250 205 12512.88 38.12 55340.72 88888.00 2007-07-24 11:03:26.375 205 12512.85 38.12 55340.70 88888.00 2007-07-24 11:03:26.500 205 12512.80 38.08 55340.65 88888.00 2007-07-24 11:03:26.625 205 12512.80 38.05 55340.68 88888.00 2007-07-24 11:03:26.750 205 12512.88 38.10 55340.70 88888.00 2007-07-24 11:03:26.875 205 12512.98 38.17 55340.75 88888.00 2007-07-24 11:03:27.000 205 12513.02 38.15 55340.72 88888.00 2007-07-24 11:03:27.125 205 12512.90 38.10 55340.70 88888.00 2007-07-24 11:03:27.250 205 12512.80 38.12 55340.65 88888.00 2007-07-24 11:03:27.375 205 12512.77 38.08 55340.65 88888.00 2007-07-24 11:03:27.500 205 12512.83 38.08 55340.65 88888.00 2007-07-24 11:03:27.625 205 12512.80 38.10 55340.72 88888.00 2007-07-24 11:03:27.750 205 12512.80 38.15 55340.70 88888.00 2007-07-24 11:03:27.875 205 12512.83 38.20 55340.70 88888.00 2007-07-24 11:03:28.000 205 12512.83 38.15 55340.68 88888.00 2007-07-24 11:03:28.125 205 12512.80 38.05 55340.68 88888.00 2007-07-24 11:03:28.250 205 12512.83 38.05 55340.72 88888.00 2007-07-24 11:03:28.375 205 12512.83 38.05 55340.70 88888.00 2007-07-24 11:03:28.500 205 12512.88 38.10 55340.68 88888.00 2007-07-24 11:03:28.625 205 12512.85 38.12 55340.62 88888.00 2007-07-24 11:03:28.750 205 12512.77 38.08 55340.62 88888.00 2007-07-24 11:03:28.875 205 12512.67 38.08 55340.65 88888.00 2007-07-24 11:03:29.000 205 12512.70 38.12 55340.70 88888.00 2007-07-24 11:03:29.125 205 12512.75 38.15 55340.72 88888.00 2007-07-24 11:03:29.250 205 12512.75 38.10 55340.70 88888.00 2007-07-24 11:03:29.375 205 12512.80 38.17 55340.65 88888.00 2007-07-24 11:03:29.500 205 12512.85 38.17 55340.68 88888.00 2007-07-24 11:03:29.625 205 12512.80 38.12 55340.65 88888.00 2007-07-24 11:03:29.750 205 12512.77 38.08 55340.62 88888.00 2007-07-24 11:03:29.875 205 12512.83 38.12 55340.68 88888.00 2007-07-24 11:03:30.000 205 12512.80 38.12 55340.68 88888.00 2007-07-24 11:03:30.125 205 12512.73 38.10 55340.68 88888.00 2007-07-24 11:03:30.250 205 12512.75 38.10 55340.68 88888.00 2007-07-24 11:03:30.375 205 12512.80 38.08 55340.65 88888.00 2007-07-24 11:03:30.500 205 12512.75 38.08 55340.65 88888.00 2007-07-24 11:03:30.625 205 12512.77 38.05 55340.68 88888.00 2007-07-24 11:03:30.750 205 12512.83 38.10 55340.65 88888.00 2007-07-24 11:03:30.875 205 12512.83 38.12 55340.65 88888.00 2007-07-24 11:03:31.000 205 12512.85 38.10 55340.65 88888.00 2007-07-24 11:03:31.125 205 12512.80 38.08 55340.65 88888.00 2007-07-24 11:03:31.250 205 12512.70 38.05 55340.68 88888.00 2007-07-24 11:03:31.375 205 12512.75 38.10 55340.68 88888.00 2007-07-24 11:03:31.500 205 12512.80 38.12 55340.70 88888.00 2007-07-24 11:03:31.625 205 12512.75 38.12 55340.68 88888.00 2007-07-24 11:03:31.750 205 12512.75 38.10 55340.65 88888.00 2007-07-24 11:03:31.875 205 12512.75 38.02 55340.65 88888.00 2007-07-24 11:03:32.000 205 12512.75 38.00 55340.62 88888.00 2007-07-24 11:03:32.125 205 12512.80 38.08 55340.65 88888.00 2007-07-24 11:03:32.250 205 12512.77 38.08 55340.62 88888.00 2007-07-24 11:03:32.375 205 12512.77 38.02 55340.62 88888.00 2007-07-24 11:03:32.500 205 12512.75 38.05 55340.57 88888.00 2007-07-24 11:03:32.625 205 12512.70 38.10 55340.60 88888.00 2007-07-24 11:03:32.750 205 12512.80 38.17 55340.68 88888.00 2007-07-24 11:03:32.875 205 12512.75 38.05 55340.65 88888.00 2007-07-24 11:03:33.000 205 12512.73 38.00 55340.62 88888.00 2007-07-24 11:03:33.125 205 12512.75 38.02 55340.60 88888.00 2007-07-24 11:03:33.250 205 12512.73 38.08 55340.62 88888.00 2007-07-24 11:03:33.375 205 12512.70 38.12 55340.60 88888.00 2007-07-24 11:03:33.500 205 12512.77 38.12 55340.60 88888.00 2007-07-24 11:03:33.625 205 12512.85 38.10 55340.60 88888.00 2007-07-24 11:03:33.750 205 12512.77 38.08 55340.60 88888.00 2007-07-24 11:03:33.875 205 12512.80 38.08 55340.60 88888.00 2007-07-24 11:03:34.000 205 12512.75 38.00 55340.60 88888.00 2007-07-24 11:03:34.125 205 12512.70 38.02 55340.62 88888.00 2007-07-24 11:03:34.250 205 12512.65 38.05 55340.62 88888.00 2007-07-24 11:03:34.375 205 12512.77 38.12 55340.65 88888.00 2007-07-24 11:03:34.500 205 12512.83 38.10 55340.62 88888.00 2007-07-24 11:03:34.625 205 12512.83 38.10 55340.60 88888.00 2007-07-24 11:03:34.750 205 12512.83 38.10 55340.65 88888.00 2007-07-24 11:03:34.875 205 12512.77 38.05 55340.62 88888.00 2007-07-24 11:03:35.000 205 12512.80 38.00 55340.62 88888.00 2007-07-24 11:03:35.125 205 12512.88 38.05 55340.65 88888.00 2007-07-24 11:03:35.250 205 12512.83 38.08 55340.65 88888.00 2007-07-24 11:03:35.375 205 12512.80 38.08 55340.62 88888.00 2007-07-24 11:03:35.500 205 12512.80 38.08 55340.62 88888.00 2007-07-24 11:03:35.625 205 12512.80 38.05 55340.60 88888.00 2007-07-24 11:03:35.750 205 12512.83 38.02 55340.60 88888.00 2007-07-24 11:03:35.875 205 12512.80 38.00 55340.57 88888.00 2007-07-24 11:03:36.000 205 12512.77 38.02 55340.57 88888.00 2007-07-24 11:03:36.125 205 12512.85 38.02 55340.60 88888.00 2007-07-24 11:03:36.250 205 12512.83 38.00 55340.60 88888.00 2007-07-24 11:03:36.375 205 12512.83 38.05 55340.62 88888.00 2007-07-24 11:03:36.500 205 12512.75 38.02 55340.62 88888.00 2007-07-24 11:03:36.625 205 12512.67 37.98 55340.60 88888.00 2007-07-24 11:03:36.750 205 12512.70 37.98 55340.60 88888.00 2007-07-24 11:03:36.875 205 12512.75 38.02 55340.62 88888.00 2007-07-24 11:03:37.000 205 12512.73 38.05 55340.62 88888.00 2007-07-24 11:03:37.125 205 12512.73 38.02 55340.62 88888.00 2007-07-24 11:03:37.250 205 12512.67 37.95 55340.60 88888.00 2007-07-24 11:03:37.375 205 12512.77 37.92 55340.62 88888.00 2007-07-24 11:03:37.500 205 12512.85 38.00 55340.60 88888.00 2007-07-24 11:03:37.625 205 12512.83 38.02 55340.62 88888.00 2007-07-24 11:03:37.750 205 12512.85 38.10 55340.65 88888.00 2007-07-24 11:03:37.875 205 12512.85 38.05 55340.65 88888.00 2007-07-24 11:03:38.000 205 12512.75 37.98 55340.60 88888.00 2007-07-24 11:03:38.125 205 12512.70 38.02 55340.60 88888.00 2007-07-24 11:03:38.250 205 12512.65 37.98 55340.65 88888.00 2007-07-24 11:03:38.375 205 12512.73 37.95 55340.62 88888.00 2007-07-24 11:03:38.500 205 12512.73 37.92 55340.62 88888.00 2007-07-24 11:03:38.625 205 12512.80 37.98 55340.62 88888.00 2007-07-24 11:03:38.750 205 12512.75 37.98 55340.62 88888.00 2007-07-24 11:03:38.875 205 12512.73 37.90 55340.62 88888.00 2007-07-24 11:03:39.000 205 12512.80 37.88 55340.62 88888.00 2007-07-24 11:03:39.125 205 12512.77 37.92 55340.62 88888.00 2007-07-24 11:03:39.250 205 12512.77 37.92 55340.62 88888.00 2007-07-24 11:03:39.375 205 12512.80 37.92 55340.60 88888.00 2007-07-24 11:03:39.500 205 12512.83 37.95 55340.62 88888.00 2007-07-24 11:03:39.625 205 12512.77 37.92 55340.62 88888.00 2007-07-24 11:03:39.750 205 12512.73 37.90 55340.60 88888.00 2007-07-24 11:03:39.875 205 12512.73 37.90 55340.60 88888.00 2007-07-24 11:03:40.000 205 12512.73 37.92 55340.60 88888.00 2007-07-24 11:03:40.125 205 12512.73 37.92 55340.60 88888.00 2007-07-24 11:03:40.250 205 12512.65 37.83 55340.60 88888.00 2007-07-24 11:03:40.375 205 12512.75 37.85 55340.60 88888.00 2007-07-24 11:03:40.500 205 12512.88 37.90 55340.60 88888.00 2007-07-24 11:03:40.625 205 12512.88 37.92 55340.55 88888.00 2007-07-24 11:03:40.750 205 12512.83 37.92 55340.57 88888.00 2007-07-24 11:03:40.875 205 12512.75 37.88 55340.57 88888.00 2007-07-24 11:03:41.000 205 12512.73 37.83 55340.55 88888.00 2007-07-24 11:03:41.125 205 12512.77 37.88 55340.57 88888.00 2007-07-24 11:03:41.250 205 12512.80 37.88 55340.60 88888.00 2007-07-24 11:03:41.375 205 12512.88 37.83 55340.60 88888.00 2007-07-24 11:03:41.500 205 12512.83 37.88 55340.57 88888.00 2007-07-24 11:03:41.625 205 12512.77 37.90 55340.57 88888.00 2007-07-24 11:03:41.750 205 12512.77 37.88 55340.57 88888.00 2007-07-24 11:03:41.875 205 12512.80 37.85 55340.57 88888.00 2007-07-24 11:03:42.000 205 12512.77 37.83 55340.55 88888.00 2007-07-24 11:03:42.125 205 12512.70 37.83 55340.53 88888.00 2007-07-24 11:03:42.250 205 12512.67 37.83 55340.55 88888.00 2007-07-24 11:03:42.375 205 12512.73 37.90 55340.55 88888.00 2007-07-24 11:03:42.500 205 12512.77 37.92 55340.57 88888.00 2007-07-24 11:03:42.625 205 12512.73 37.85 55340.53 88888.00 2007-07-24 11:03:42.750 205 12512.70 37.85 55340.50 88888.00 2007-07-24 11:03:42.875 205 12512.75 37.85 55340.50 88888.00 2007-07-24 11:03:43.000 205 12512.77 37.88 55340.50 88888.00 2007-07-24 11:03:43.125 205 12512.83 37.88 55340.55 88888.00 2007-07-24 11:03:43.250 205 12512.80 37.85 55340.57 88888.00 2007-07-24 11:03:43.375 205 12512.75 37.85 55340.50 88888.00 2007-07-24 11:03:43.500 205 12512.70 37.88 55340.50 88888.00 2007-07-24 11:03:43.625 205 12512.73 37.80 55340.53 88888.00 2007-07-24 11:03:43.750 205 12512.77 37.83 55340.55 88888.00 2007-07-24 11:03:43.875 205 12512.75 37.83 55340.55 88888.00 2007-07-24 11:03:44.000 205 12512.70 37.83 55340.55 88888.00 2007-07-24 11:03:44.125 205 12512.80 37.90 55340.60 88888.00 2007-07-24 11:03:44.250 205 12512.77 37.88 55340.57 88888.00 2007-07-24 11:03:44.375 205 12512.83 37.80 55340.55 88888.00 2007-07-24 11:03:44.500 205 12512.80 37.77 55340.50 88888.00 2007-07-24 11:03:44.625 205 12512.85 37.80 55340.55 88888.00 2007-07-24 11:03:44.750 205 12512.80 37.83 55340.55 88888.00 2007-07-24 11:03:44.875 205 12512.75 37.80 55340.53 88888.00 2007-07-24 11:03:45.000 205 12512.73 37.83 55340.57 88888.00 2007-07-24 11:03:45.125 205 12512.73 37.85 55340.62 88888.00 2007-07-24 11:03:45.250 205 12512.67 37.80 55340.57 88888.00 2007-07-24 11:03:45.375 205 12512.67 37.73 55340.53 88888.00 2007-07-24 11:03:45.500 205 12512.73 37.80 55340.53 88888.00 2007-07-24 11:03:45.625 205 12512.77 37.83 55340.55 88888.00 2007-07-24 11:03:45.750 205 12512.77 37.77 55340.57 88888.00 2007-07-24 11:03:45.875 205 12512.75 37.75 55340.60 88888.00 2007-07-24 11:03:46.000 205 12512.75 37.73 55340.57 88888.00 2007-07-24 11:03:46.125 205 12512.73 37.75 55340.55 88888.00 2007-07-24 11:03:46.250 205 12512.70 37.73 55340.55 88888.00 2007-07-24 11:03:46.375 205 12512.62 37.70 55340.55 88888.00 2007-07-24 11:03:46.500 205 12512.67 37.67 55340.55 88888.00 2007-07-24 11:03:46.625 205 12512.75 37.73 55340.53 88888.00 2007-07-24 11:03:46.750 205 12512.75 37.77 55340.55 88888.00 2007-07-24 11:03:46.875 205 12512.67 37.80 55340.53 88888.00 2007-07-24 11:03:47.000 205 12512.62 37.77 55340.53 88888.00 2007-07-24 11:03:47.125 205 12512.62 37.73 55340.55 88888.00 2007-07-24 11:03:47.250 205 12512.67 37.73 55340.57 88888.00 2007-07-24 11:03:47.375 205 12512.73 37.77 55340.60 88888.00 2007-07-24 11:03:47.500 205 12512.67 37.77 55340.57 88888.00 2007-07-24 11:03:47.625 205 12512.65 37.73 55340.55 88888.00 2007-07-24 11:03:47.750 205 12512.67 37.70 55340.55 88888.00 2007-07-24 11:03:47.875 205 12512.65 37.70 55340.55 88888.00 2007-07-24 11:03:48.000 205 12512.62 37.73 55340.50 88888.00 2007-07-24 11:03:48.125 205 12512.62 37.75 55340.50 88888.00 2007-07-24 11:03:48.250 205 12512.55 37.70 55340.53 88888.00 2007-07-24 11:03:48.375 205 12512.58 37.70 55340.55 88888.00 2007-07-24 11:03:48.500 205 12512.60 37.70 55340.53 88888.00 2007-07-24 11:03:48.625 205 12512.60 37.70 55340.53 88888.00 2007-07-24 11:03:48.750 205 12512.60 37.70 55340.53 88888.00 2007-07-24 11:03:48.875 205 12512.65 37.70 55340.47 88888.00 2007-07-24 11:03:49.000 205 12512.67 37.70 55340.47 88888.00 2007-07-24 11:03:49.125 205 12512.62 37.73 55340.50 88888.00 2007-07-24 11:03:49.250 205 12512.60 37.70 55340.53 88888.00 2007-07-24 11:03:49.375 205 12512.62 37.70 55340.50 88888.00 2007-07-24 11:03:49.500 205 12512.67 37.67 55340.50 88888.00 2007-07-24 11:03:49.625 205 12512.62 37.67 55340.50 88888.00 2007-07-24 11:03:49.750 205 12512.60 37.67 55340.53 88888.00 2007-07-24 11:03:49.875 205 12512.65 37.70 55340.53 88888.00 2007-07-24 11:03:50.000 205 12512.65 37.75 55340.50 88888.00 2007-07-24 11:03:50.125 205 12512.60 37.70 55340.55 88888.00 2007-07-24 11:03:50.250 205 12512.55 37.67 55340.57 88888.00 2007-07-24 11:03:50.375 205 12512.65 37.73 55340.57 88888.00 2007-07-24 11:03:50.500 205 12512.70 37.75 55340.57 88888.00 2007-07-24 11:03:50.625 205 12512.62 37.75 55340.55 88888.00 2007-07-24 11:03:50.750 205 12512.60 37.70 55340.57 88888.00 2007-07-24 11:03:50.875 205 12512.60 37.73 55340.57 88888.00 2007-07-24 11:03:51.000 205 12512.65 37.73 55340.53 88888.00 2007-07-24 11:03:51.125 205 12512.58 37.65 55340.47 88888.00 2007-07-24 11:03:51.250 205 12512.55 37.65 55340.50 88888.00 2007-07-24 11:03:51.375 205 12512.58 37.70 55340.53 88888.00 2007-07-24 11:03:51.500 205 12512.62 37.67 55340.50 88888.00 2007-07-24 11:03:51.625 205 12512.62 37.65 55340.45 88888.00 2007-07-24 11:03:51.750 205 12512.67 37.65 55340.50 88888.00 2007-07-24 11:03:51.875 205 12512.62 37.65 55340.53 88888.00 2007-07-24 11:03:52.000 205 12512.60 37.65 55340.50 88888.00 2007-07-24 11:03:52.125 205 12512.60 37.65 55340.50 88888.00 2007-07-24 11:03:52.250 205 12512.60 37.65 55340.50 88888.00 2007-07-24 11:03:52.375 205 12512.62 37.70 55340.47 88888.00 2007-07-24 11:03:52.500 205 12512.65 37.77 55340.53 88888.00 2007-07-24 11:03:52.625 205 12512.60 37.70 55340.53 88888.00 2007-07-24 11:03:52.750 205 12512.58 37.62 55340.50 88888.00 2007-07-24 11:03:52.875 205 12512.55 37.60 55340.50 88888.00 2007-07-24 11:03:53.000 205 12512.55 37.55 55340.47 88888.00 2007-07-24 11:03:53.125 205 12512.50 37.55 55340.47 88888.00 2007-07-24 11:03:53.250 205 12512.50 37.62 55340.50 88888.00 2007-07-24 11:03:53.375 205 12512.52 37.65 55340.50 88888.00 2007-07-24 11:03:53.500 205 12512.58 37.62 55340.47 88888.00 2007-07-24 11:03:53.625 205 12512.62 37.65 55340.53 88888.00 2007-07-24 11:03:53.750 205 12512.60 37.67 55340.53 88888.00 2007-07-24 11:03:53.875 205 12512.62 37.67 55340.50 88888.00 2007-07-24 11:03:54.000 205 12512.58 37.62 55340.47 88888.00 2007-07-24 11:03:54.125 205 12512.52 37.65 55340.43 88888.00 2007-07-24 11:03:54.250 205 12512.45 37.62 55340.45 88888.00 2007-07-24 11:03:54.375 205 12512.55 37.65 55340.47 88888.00 2007-07-24 11:03:54.500 205 12512.52 37.60 55340.53 88888.00 2007-07-24 11:03:54.625 205 12512.58 37.65 55340.53 88888.00 2007-07-24 11:03:54.750 205 12512.60 37.67 55340.50 88888.00 2007-07-24 11:03:54.875 205 12512.58 37.67 55340.47 88888.00 2007-07-24 11:03:55.000 205 12512.52 37.67 55340.47 88888.00 2007-07-24 11:03:55.125 205 12512.55 37.70 55340.50 88888.00 2007-07-24 11:03:55.250 205 12512.52 37.70 55340.55 88888.00 2007-07-24 11:03:55.375 205 12512.55 37.70 55340.57 88888.00 2007-07-24 11:03:55.500 205 12512.58 37.65 55340.53 88888.00 2007-07-24 11:03:55.625 205 12512.50 37.62 55340.50 88888.00 2007-07-24 11:03:55.750 205 12512.40 37.62 55340.53 88888.00 2007-07-24 11:03:55.875 205 12512.42 37.62 55340.50 88888.00 2007-07-24 11:03:56.000 205 12512.50 37.62 55340.47 88888.00 2007-07-24 11:03:56.125 205 12512.55 37.58 55340.47 88888.00 2007-07-24 11:03:56.250 205 12512.48 37.58 55340.40 88888.00 2007-07-24 11:03:56.375 205 12512.45 37.60 55340.43 88888.00 2007-07-24 11:03:56.500 205 12512.45 37.60 55340.43 88888.00 2007-07-24 11:03:56.625 205 12512.45 37.62 55340.47 88888.00 2007-07-24 11:03:56.750 205 12512.50 37.67 55340.47 88888.00 2007-07-24 11:03:56.875 205 12512.58 37.67 55340.45 88888.00 2007-07-24 11:03:57.000 205 12512.60 37.73 55340.45 88888.00 2007-07-24 11:03:57.125 205 12512.48 37.67 55340.45 88888.00 2007-07-24 11:03:57.250 205 12512.40 37.62 55340.43 88888.00 2007-07-24 11:03:57.375 205 12512.42 37.67 55340.45 88888.00 2007-07-24 11:03:57.500 205 12512.42 37.67 55340.45 88888.00 2007-07-24 11:03:57.625 205 12512.48 37.65 55340.47 88888.00 2007-07-24 11:03:57.750 205 12512.40 37.65 55340.43 88888.00 2007-07-24 11:03:57.875 205 12512.45 37.65 55340.45 88888.00 2007-07-24 11:03:58.000 205 12512.48 37.62 55340.45 88888.00 2007-07-24 11:03:58.125 205 12512.48 37.60 55340.47 88888.00 2007-07-24 11:03:58.250 205 12512.45 37.67 55340.50 88888.00 2007-07-24 11:03:58.375 205 12512.50 37.67 55340.47 88888.00 2007-07-24 11:03:58.500 205 12512.50 37.70 55340.45 88888.00 2007-07-24 11:03:58.625 205 12512.48 37.65 55340.45 88888.00 2007-07-24 11:03:58.750 205 12512.42 37.65 55340.43 88888.00 2007-07-24 11:03:58.875 205 12512.40 37.65 55340.43 88888.00 2007-07-24 11:03:59.000 205 12512.42 37.62 55340.40 88888.00 2007-07-24 11:03:59.125 205 12512.48 37.65 55340.45 88888.00 2007-07-24 11:03:59.250 205 12512.50 37.62 55340.47 88888.00 2007-07-24 11:03:59.375 205 12512.45 37.62 55340.43 88888.00 2007-07-24 11:03:59.500 205 12512.42 37.65 55340.45 88888.00 2007-07-24 11:03:59.625 205 12512.50 37.65 55340.47 88888.00 2007-07-24 11:03:59.750 205 12512.58 37.70 55340.53 88888.00 2007-07-24 11:03:59.875 205 12512.55 37.73 55340.47 88888.00 2007-07-24 11:04:00.000 205 12512.45 37.67 55340.45 88888.00 2007-07-24 11:04:00.125 205 12512.42 37.75 55340.47 88888.00 2007-07-24 11:04:00.250 205 12512.42 37.73 55340.50 88888.00 2007-07-24 11:04:00.375 205 12512.45 37.67 55340.50 88888.00 2007-07-24 11:04:00.500 205 12512.45 37.65 55340.43 88888.00 2007-07-24 11:04:00.625 205 12512.50 37.70 55340.45 88888.00 2007-07-24 11:04:00.750 205 12512.52 37.73 55340.40 88888.00 2007-07-24 11:04:00.875 205 12512.50 37.73 55340.40 88888.00 2007-07-24 11:04:01.000 205 12512.45 37.73 55340.38 88888.00 2007-07-24 11:04:01.125 205 12512.40 37.70 55340.40 88888.00 2007-07-24 11:04:01.250 205 12512.40 37.67 55340.38 88888.00 2007-07-24 11:04:01.375 205 12512.45 37.67 55340.43 88888.00 2007-07-24 11:04:01.500 205 12512.50 37.73 55340.45 88888.00 2007-07-24 11:04:01.625 205 12512.45 37.73 55340.45 88888.00 2007-07-24 11:04:01.750 205 12512.40 37.70 55340.45 88888.00 2007-07-24 11:04:01.875 205 12512.40 37.73 55340.43 88888.00 2007-07-24 11:04:02.000 205 12512.45 37.75 55340.40 88888.00 2007-07-24 11:04:02.125 205 12512.45 37.75 55340.43 88888.00 2007-07-24 11:04:02.250 205 12512.40 37.67 55340.40 88888.00 2007-07-24 11:04:02.375 205 12512.27 37.65 55340.43 88888.00 2007-07-24 11:04:02.500 205 12512.25 37.73 55340.43 88888.00 2007-07-24 11:04:02.625 205 12512.33 37.70 55340.43 88888.00 2007-07-24 11:04:02.750 205 12512.38 37.67 55340.45 88888.00 2007-07-24 11:04:02.875 205 12512.35 37.73 55340.43 88888.00 2007-07-24 11:04:03.000 205 12512.27 37.73 55340.43 88888.00 2007-07-24 11:04:03.125 205 12512.25 37.70 55340.43 88888.00 2007-07-24 11:04:03.250 205 12512.25 37.67 55340.43 88888.00 2007-07-24 11:04:03.375 205 12512.25 37.70 55340.43 88888.00 2007-07-24 11:04:03.500 205 12512.23 37.75 55340.43 88888.00 2007-07-24 11:04:03.625 205 12512.33 37.77 55340.45 88888.00 2007-07-24 11:04:03.750 205 12512.33 37.77 55340.45 88888.00 2007-07-24 11:04:03.875 205 12512.25 37.73 55340.43 88888.00 2007-07-24 11:04:04.000 205 12512.23 37.67 55340.38 88888.00 2007-07-24 11:04:04.125 205 12512.25 37.70 55340.38 88888.00 2007-07-24 11:04:04.250 205 12512.25 37.73 55340.38 88888.00 2007-07-24 11:04:04.375 205 12512.30 37.75 55340.40 88888.00 2007-07-24 11:04:04.500 205 12512.33 37.73 55340.45 88888.00 2007-07-24 11:04:04.625 205 12512.33 37.73 55340.43 88888.00 2007-07-24 11:04:04.750 205 12512.40 37.77 55340.40 88888.00 2007-07-24 11:04:04.875 205 12512.42 37.80 55340.40 88888.00 2007-07-24 11:04:05.000 205 12512.35 37.75 55340.43 88888.00 2007-07-24 11:04:05.125 205 12512.30 37.73 55340.40 88888.00 2007-07-24 11:04:05.250 205 12512.27 37.67 55340.38 88888.00 2007-07-24 11:04:05.375 205 12512.33 37.73 55340.38 88888.00 2007-07-24 11:04:05.500 205 12512.30 37.77 55340.40 88888.00 2007-07-24 11:04:05.625 205 12512.27 37.73 55340.38 88888.00 2007-07-24 11:04:05.750 205 12512.25 37.67 55340.38 88888.00 2007-07-24 11:04:05.875 205 12512.25 37.67 55340.43 88888.00 2007-07-24 11:04:06.000 205 12512.23 37.67 55340.43 88888.00 2007-07-24 11:04:06.125 205 12512.25 37.73 55340.45 88888.00 2007-07-24 11:04:06.250 205 12512.33 37.75 55340.45 88888.00 2007-07-24 11:04:06.375 205 12512.40 37.83 55340.45 88888.00 2007-07-24 11:04:06.500 205 12512.35 37.83 55340.40 88888.00 2007-07-24 11:04:06.625 205 12512.35 37.80 55340.40 88888.00 2007-07-24 11:04:06.750 205 12512.30 37.80 55340.40 88888.00 2007-07-24 11:04:06.875 205 12512.25 37.75 55340.43 88888.00 2007-07-24 11:04:07.000 205 12512.23 37.77 55340.45 88888.00 2007-07-24 11:04:07.125 205 12512.25 37.83 55340.45 88888.00 2007-07-24 11:04:07.250 205 12512.25 37.80 55340.45 88888.00 2007-07-24 11:04:07.375 205 12512.25 37.80 55340.43 88888.00 2007-07-24 11:04:07.500 205 12512.27 37.77 55340.40 88888.00 2007-07-24 11:04:07.625 205 12512.17 37.75 55340.40 88888.00 2007-07-24 11:04:07.750 205 12512.20 37.77 55340.40 88888.00 2007-07-24 11:04:07.875 205 12512.33 37.77 55340.43 88888.00 2007-07-24 11:04:08.000 205 12512.30 37.80 55340.40 88888.00 2007-07-24 11:04:08.125 205 12512.35 37.80 55340.35 88888.00 2007-07-24 11:04:08.250 205 12512.33 37.77 55340.38 88888.00 2007-07-24 11:04:08.375 205 12512.33 37.77 55340.38 88888.00 2007-07-24 11:04:08.500 205 12512.25 37.80 55340.38 88888.00 2007-07-24 11:04:08.625 205 12512.27 37.80 55340.38 88888.00 2007-07-24 11:04:08.750 205 12512.20 37.75 55340.32 88888.00 2007-07-24 11:04:08.875 205 12512.20 37.83 55340.35 88888.00 2007-07-24 11:04:09.000 205 12512.25 37.83 55340.35 88888.00 2007-07-24 11:04:09.125 205 12512.15 37.85 55340.38 88888.00 2007-07-24 11:04:09.250 205 12512.10 37.83 55340.38 88888.00 2007-07-24 11:04:09.375 205 12512.17 37.85 55340.40 88888.00 2007-07-24 11:04:09.500 205 12512.25 37.88 55340.38 88888.00 2007-07-24 11:04:09.625 205 12512.23 37.85 55340.35 88888.00 2007-07-24 11:04:09.750 205 12512.17 37.83 55340.32 88888.00 2007-07-24 11:04:09.875 205 12512.15 37.77 55340.35 88888.00 2007-07-24 11:04:10.000 205 12512.17 37.77 55340.35 88888.00 2007-07-24 11:04:10.125 205 12512.20 37.80 55340.35 88888.00 2007-07-24 11:04:10.250 205 12512.15 37.83 55340.38 88888.00 2007-07-24 11:04:10.375 205 12512.17 37.85 55340.35 88888.00 2007-07-24 11:04:10.500 205 12512.17 37.88 55340.35 88888.00 2007-07-24 11:04:10.625 205 12512.15 37.85 55340.35 88888.00 2007-07-24 11:04:10.750 205 12512.15 37.85 55340.35 88888.00 2007-07-24 11:04:10.875 205 12512.20 37.85 55340.35 88888.00 2007-07-24 11:04:11.000 205 12512.20 37.83 55340.35 88888.00 2007-07-24 11:04:11.125 205 12512.23 37.85 55340.32 88888.00 2007-07-24 11:04:11.250 205 12512.25 37.88 55340.35 88888.00 2007-07-24 11:04:11.375 205 12512.20 37.83 55340.32 88888.00 2007-07-24 11:04:11.500 205 12512.15 37.77 55340.32 88888.00 2007-07-24 11:04:11.625 205 12512.15 37.80 55340.32 88888.00 2007-07-24 11:04:11.750 205 12512.15 37.80 55340.35 88888.00 2007-07-24 11:04:11.875 205 12512.12 37.85 55340.35 88888.00 2007-07-24 11:04:12.000 205 12512.15 37.90 55340.32 88888.00 2007-07-24 11:04:12.125 205 12512.20 37.88 55340.32 88888.00 2007-07-24 11:04:12.250 205 12512.20 37.83 55340.30 88888.00 2007-07-24 11:04:12.375 205 12512.27 37.85 55340.32 88888.00 2007-07-24 11:04:12.500 205 12512.23 37.88 55340.32 88888.00 2007-07-24 11:04:12.625 205 12512.17 37.85 55340.32 88888.00 2007-07-24 11:04:12.750 205 12512.20 37.83 55340.32 88888.00 2007-07-24 11:04:12.875 205 12512.20 37.80 55340.30 88888.00 2007-07-24 11:04:13.000 205 12512.08 37.77 55340.28 88888.00 2007-07-24 11:04:13.125 205 12512.10 37.83 55340.30 88888.00 2007-07-24 11:04:13.250 205 12512.08 37.85 55340.32 88888.00 2007-07-24 11:04:13.375 205 12512.12 37.88 55340.32 88888.00 2007-07-24 11:04:13.500 205 12512.15 37.85 55340.32 88888.00 2007-07-24 11:04:13.625 205 12512.17 37.83 55340.32 88888.00 2007-07-24 11:04:13.750 205 12512.20 37.85 55340.30 88888.00 2007-07-24 11:04:13.875 205 12512.17 37.80 55340.28 88888.00 2007-07-24 11:04:14.000 205 12512.20 37.77 55340.28 88888.00 2007-07-24 11:04:14.125 205 12512.17 37.80 55340.30 88888.00 2007-07-24 11:04:14.250 205 12512.17 37.80 55340.32 88888.00 2007-07-24 11:04:14.375 205 12512.17 37.80 55340.32 88888.00 2007-07-24 11:04:14.500 205 12512.12 37.88 55340.35 88888.00 2007-07-24 11:04:14.625 205 12512.17 37.90 55340.35 88888.00 2007-07-24 11:04:14.750 205 12512.17 37.90 55340.38 88888.00 2007-07-24 11:04:14.875 205 12512.17 37.88 55340.32 88888.00 2007-07-24 11:04:15.000 205 12512.12 37.83 55340.30 88888.00 2007-07-24 11:04:15.125 205 12512.12 37.85 55340.32 88888.00 2007-07-24 11:04:15.250 205 12512.15 37.90 55340.32 88888.00 2007-07-24 11:04:15.375 205 12512.15 37.92 55340.32 88888.00 2007-07-24 11:04:15.500 205 12512.10 37.88 55340.32 88888.00 2007-07-24 11:04:15.625 205 12512.12 37.85 55340.32 88888.00 2007-07-24 11:04:15.750 205 12512.17 37.85 55340.30 88888.00 2007-07-24 11:04:15.875 205 12512.15 37.83 55340.30 88888.00 2007-07-24 11:04:16.000 205 12512.17 37.80 55340.30 88888.00 2007-07-24 11:04:16.125 205 12512.17 37.85 55340.28 88888.00 2007-07-24 11:04:16.250 205 12512.20 37.92 55340.28 88888.00 2007-07-24 11:04:16.375 205 12512.20 37.90 55340.28 88888.00 2007-07-24 11:04:16.500 205 12512.10 37.88 55340.25 88888.00 2007-07-24 11:04:16.625 205 12512.10 37.90 55340.25 88888.00 2007-07-24 11:04:16.750 205 12512.10 37.95 55340.32 88888.00 2007-07-24 11:04:16.875 205 12512.08 37.95 55340.32 88888.00 2007-07-24 11:04:17.000 205 12512.08 37.88 55340.30 88888.00 2007-07-24 11:04:17.125 205 12512.15 37.90 55340.28 88888.00 2007-07-24 11:04:17.250 205 12512.15 37.88 55340.28 88888.00 2007-07-24 11:04:17.375 205 12512.10 37.85 55340.25 88888.00 2007-07-24 11:04:17.500 205 12512.10 37.88 55340.30 88888.00 2007-07-24 11:04:17.625 205 12512.15 37.83 55340.30 88888.00 2007-07-24 11:04:17.750 205 12512.17 37.88 55340.30 88888.00 2007-07-24 11:04:17.875 205 12512.12 37.92 55340.30 88888.00 2007-07-24 11:04:18.000 205 12512.05 37.88 55340.30 88888.00 2007-07-24 11:04:18.125 205 12512.05 37.85 55340.28 88888.00 2007-07-24 11:04:18.250 205 12512.02 37.85 55340.30 88888.00 2007-07-24 11:04:18.375 205 12512.08 37.90 55340.32 88888.00 2007-07-24 11:04:18.500 205 12512.08 37.95 55340.35 88888.00 2007-07-24 11:04:18.625 205 12512.05 37.90 55340.32 88888.00 2007-07-24 11:04:18.750 205 12512.00 37.85 55340.28 88888.00 2007-07-24 11:04:18.875 205 12512.02 37.80 55340.28 88888.00 2007-07-24 11:04:19.000 205 12512.12 37.88 55340.30 88888.00 2007-07-24 11:04:19.125 205 12512.17 37.92 55340.32 88888.00 2007-07-24 11:04:19.250 205 12512.05 37.88 55340.30 88888.00 2007-07-24 11:04:19.375 205 12511.98 37.85 55340.28 88888.00 2007-07-24 11:04:19.500 205 12512.00 37.90 55340.30 88888.00 2007-07-24 11:04:19.625 205 12512.02 37.95 55340.30 88888.00 2007-07-24 11:04:19.750 205 12512.05 37.95 55340.32 88888.00 2007-07-24 11:04:19.875 205 12512.02 37.92 55340.30 88888.00 2007-07-24 11:04:20.000 205 12512.02 37.90 55340.30 88888.00 2007-07-24 11:04:20.125 205 12512.08 37.90 55340.30 88888.00 2007-07-24 11:04:20.250 205 12512.05 37.90 55340.32 88888.00 2007-07-24 11:04:20.375 205 12512.05 37.90 55340.30 88888.00 2007-07-24 11:04:20.500 205 12512.10 37.92 55340.30 88888.00 2007-07-24 11:04:20.625 205 12512.10 37.90 55340.28 88888.00 2007-07-24 11:04:20.750 205 12512.10 37.88 55340.28 88888.00 2007-07-24 11:04:20.875 205 12512.02 37.83 55340.28 88888.00 2007-07-24 11:04:21.000 205 12512.02 37.83 55340.28 88888.00 2007-07-24 11:04:21.125 205 12512.05 37.88 55340.30 88888.00 2007-07-24 11:04:21.250 205 12512.00 37.90 55340.30 88888.00 2007-07-24 11:04:21.375 205 12512.05 37.90 55340.30 88888.00 2007-07-24 11:04:21.500 205 12512.05 37.90 55340.28 88888.00 2007-07-24 11:04:21.625 205 12512.10 37.95 55340.28 88888.00 2007-07-24 11:04:21.750 205 12512.10 37.90 55340.30 88888.00 2007-07-24 11:04:21.875 205 12512.10 37.92 55340.28 88888.00 2007-07-24 11:04:22.000 205 12512.17 37.95 55340.25 88888.00 2007-07-24 11:04:22.125 205 12512.25 37.92 55340.30 88888.00 2007-07-24 11:04:22.250 205 12512.15 37.92 55340.32 88888.00 2007-07-24 11:04:22.375 205 12512.05 37.92 55340.32 88888.00 2007-07-24 11:04:22.500 205 12512.00 37.92 55340.30 88888.00 2007-07-24 11:04:22.625 205 12512.02 37.88 55340.28 88888.00 2007-07-24 11:04:22.750 205 12512.02 37.88 55340.28 88888.00 2007-07-24 11:04:22.875 205 12512.08 37.88 55340.25 88888.00 2007-07-24 11:04:23.000 205 12512.17 37.90 55340.25 88888.00 2007-07-24 11:04:23.125 205 12512.17 37.92 55340.28 88888.00 2007-07-24 11:04:23.250 205 12512.12 37.95 55340.28 88888.00 2007-07-24 11:04:23.375 205 12512.12 37.92 55340.22 88888.00 2007-07-24 11:04:23.500 205 12512.05 37.90 55340.22 88888.00 2007-07-24 11:04:23.625 205 12512.02 37.95 55340.25 88888.00 2007-07-24 11:04:23.750 205 12512.02 37.95 55340.25 88888.00 2007-07-24 11:04:23.875 205 12512.02 37.90 55340.22 88888.00 2007-07-24 11:04:24.000 205 12512.00 37.85 55340.22 88888.00 2007-07-24 11:04:24.125 205 12511.98 37.90 55340.25 88888.00 2007-07-24 11:04:24.250 205 12511.92 37.90 55340.25 88888.00 2007-07-24 11:04:24.375 205 12511.98 37.88 55340.22 88888.00 2007-07-24 11:04:24.500 205 12512.00 37.92 55340.22 88888.00 2007-07-24 11:04:24.625 205 12511.90 37.92 55340.25 88888.00 2007-07-24 11:04:24.750 205 12511.90 37.92 55340.25 88888.00 2007-07-24 11:04:24.875 205 12511.95 37.98 55340.32 88888.00 2007-07-24 11:04:25.000 205 12511.98 38.02 55340.28 88888.00 2007-07-24 11:04:25.125 205 12511.95 38.00 55340.28 88888.00 2007-07-24 11:04:25.250 205 12511.95 37.95 55340.28 88888.00 2007-07-24 11:04:25.375 205 12511.98 37.92 55340.22 88888.00 2007-07-24 11:04:25.500 205 12511.95 37.95 55340.25 88888.00 2007-07-24 11:04:25.625 205 12511.95 37.98 55340.22 88888.00 2007-07-24 11:04:25.750 205 12511.95 38.00 55340.25 88888.00 2007-07-24 11:04:25.875 205 12511.98 37.98 55340.22 88888.00 2007-07-24 11:04:26.000 205 12511.98 37.95 55340.25 88888.00 2007-07-24 11:04:26.125 205 12511.95 38.00 55340.25 88888.00 2007-07-24 11:04:26.250 205 12511.88 37.98 55340.28 88888.00 2007-07-24 11:04:26.375 205 12511.92 37.98 55340.28 88888.00 2007-07-24 11:04:26.500 205 12511.95 38.00 55340.25 88888.00 2007-07-24 11:04:26.625 205 12511.95 38.00 55340.22 88888.00 2007-07-24 11:04:26.750 205 12511.88 38.00 55340.22 88888.00 2007-07-24 11:04:26.875 205 12511.83 37.98 55340.22 88888.00 2007-07-24 11:04:27.000 205 12511.85 37.98 55340.20 88888.00 2007-07-24 11:04:27.125 205 12511.90 37.95 55340.25 88888.00 2007-07-24 11:04:27.250 205 12511.85 37.98 55340.25 88888.00 2007-07-24 11:04:27.375 205 12511.83 37.98 55340.22 88888.00 2007-07-24 11:04:27.500 205 12511.83 37.98 55340.22 88888.00 2007-07-24 11:04:27.625 205 12511.88 38.00 55340.22 88888.00 2007-07-24 11:04:27.750 205 12511.95 38.00 55340.20 88888.00 2007-07-24 11:04:27.875 205 12511.98 38.08 55340.25 88888.00 2007-07-24 11:04:28.000 205 12512.02 38.08 55340.28 88888.00 2007-07-24 11:04:28.125 205 12512.00 38.05 55340.28 88888.00 2007-07-24 11:04:28.250 205 12511.92 38.00 55340.22 88888.00 2007-07-24 11:04:28.375 205 12511.95 38.02 55340.25 88888.00 2007-07-24 11:04:28.500 205 12511.88 38.05 55340.22 88888.00 2007-07-24 11:04:28.625 205 12511.80 38.02 55340.20 88888.00 2007-07-24 11:04:28.750 205 12511.73 38.02 55340.22 88888.00 2007-07-24 11:04:28.875 205 12511.80 38.05 55340.28 88888.00 2007-07-24 11:04:29.000 205 12511.77 38.05 55340.25 88888.00 2007-07-24 11:04:29.125 205 12511.75 38.12 55340.28 88888.00 2007-07-24 11:04:29.250 205 12511.75 38.08 55340.25 88888.00 2007-07-24 11:04:29.375 205 12511.80 38.02 55340.18 88888.00 2007-07-24 11:04:29.500 205 12511.75 38.05 55340.18 88888.00 2007-07-24 11:04:29.625 205 12511.75 38.05 55340.15 88888.00 2007-07-24 11:04:29.750 205 12511.75 38.08 55340.18 88888.00 2007-07-24 11:04:29.875 205 12511.75 38.12 55340.20 88888.00 2007-07-24 11:04:30.000 205 12511.83 38.10 55340.18 88888.00 2007-07-24 11:04:30.125 205 12511.83 38.05 55340.18 88888.00 2007-07-24 11:04:30.250 205 12511.85 38.08 55340.18 88888.00 2007-07-24 11:04:30.375 205 12512.02 38.10 55340.18 88888.00 2007-07-24 11:04:30.500 205 12512.00 38.10 55340.20 88888.00 2007-07-24 11:04:30.625 205 12511.95 38.10 55340.20 88888.00 2007-07-24 11:04:30.750 205 12511.98 38.10 55340.25 88888.00 2007-07-24 11:04:30.875 205 12511.90 38.10 55340.22 88888.00 2007-07-24 11:04:31.000 205 12511.83 38.10 55340.18 88888.00 2007-07-24 11:04:31.125 205 12511.85 38.10 55340.20 88888.00 2007-07-24 11:04:31.250 205 12511.88 38.08 55340.20 88888.00 2007-07-24 11:04:31.375 205 12511.92 38.08 55340.18 88888.00 2007-07-24 11:04:31.500 205 12511.92 38.08 55340.18 88888.00 2007-07-24 11:04:31.625 205 12511.90 38.05 55340.20 88888.00 2007-07-24 11:04:31.750 205 12511.95 38.12 55340.20 88888.00 2007-07-24 11:04:31.875 205 12511.85 38.08 55340.20 88888.00 2007-07-24 11:04:32.000 205 12511.83 38.10 55340.20 88888.00 2007-07-24 11:04:32.125 205 12511.83 38.17 55340.22 88888.00 2007-07-24 11:04:32.250 205 12511.77 38.10 55340.18 88888.00 2007-07-24 11:04:32.375 205 12511.75 38.12 55340.15 88888.00 2007-07-24 11:04:32.500 205 12511.75 38.20 55340.18 88888.00 2007-07-24 11:04:32.625 205 12511.85 38.17 55340.20 88888.00 2007-07-24 11:04:32.750 205 12511.90 38.12 55340.18 88888.00 2007-07-24 11:04:32.875 205 12511.90 38.12 55340.15 88888.00 2007-07-24 11:04:33.000 205 12511.90 38.15 55340.15 88888.00 2007-07-24 11:04:33.125 205 12511.88 38.12 55340.18 88888.00 2007-07-24 11:04:33.250 205 12511.77 38.05 55340.18 88888.00 2007-07-24 11:04:33.375 205 12511.80 38.08 55340.18 88888.00 2007-07-24 11:04:33.500 205 12511.85 38.12 55340.15 88888.00 2007-07-24 11:04:33.625 205 12511.85 38.15 55340.15 88888.00 2007-07-24 11:04:33.750 205 12511.88 38.20 55340.15 88888.00 2007-07-24 11:04:33.875 205 12511.85 38.20 55340.18 88888.00 2007-07-24 11:04:34.000 205 12511.85 38.12 55340.15 88888.00 2007-07-24 11:04:34.125 205 12511.85 38.17 55340.15 88888.00 2007-07-24 11:04:34.250 205 12511.90 38.23 55340.18 88888.00 2007-07-24 11:04:34.375 205 12511.95 38.20 55340.20 88888.00 2007-07-24 11:04:34.500 205 12511.88 38.15 55340.20 88888.00 2007-07-24 11:04:34.625 205 12511.83 38.15 55340.20 88888.00 2007-07-24 11:04:34.750 205 12511.85 38.20 55340.20 88888.00 2007-07-24 11:04:34.875 205 12511.90 38.25 55340.20 88888.00 2007-07-24 11:04:35.000 205 12511.90 38.25 55340.15 88888.00 2007-07-24 11:04:35.125 205 12511.83 38.20 55340.12 88888.00 2007-07-24 11:04:35.250 205 12511.77 38.15 55340.10 88888.00 2007-07-24 11:04:35.375 205 12511.83 38.12 55340.10 88888.00 2007-07-24 11:04:35.500 205 12511.85 38.17 55340.10 88888.00 2007-07-24 11:04:35.625 205 12511.88 38.17 55340.10 88888.00 2007-07-24 11:04:35.750 205 12511.80 38.15 55340.10 88888.00 2007-07-24 11:04:35.875 205 12511.80 38.15 55340.12 88888.00 2007-07-24 11:04:36.000 205 12511.80 38.17 55340.12 88888.00 2007-07-24 11:04:36.125 205 12511.88 38.23 55340.15 88888.00 2007-07-24 11:04:36.250 205 12511.88 38.23 55340.15 88888.00 2007-07-24 11:04:36.375 205 12511.77 38.17 55340.10 88888.00 2007-07-24 11:04:36.500 205 12511.77 38.23 55340.15 88888.00 2007-07-24 11:04:36.625 205 12511.85 38.25 55340.20 88888.00 2007-07-24 11:04:36.750 205 12511.88 38.30 55340.20 88888.00 2007-07-24 11:04:36.875 205 12511.88 38.30 55340.15 88888.00 2007-07-24 11:04:37.000 205 12511.88 38.20 55340.12 88888.00 2007-07-24 11:04:37.125 205 12511.83 38.20 55340.12 88888.00 2007-07-24 11:04:37.250 205 12511.80 38.20 55340.12 88888.00 2007-07-24 11:04:37.375 205 12511.85 38.25 55340.12 88888.00 2007-07-24 11:04:37.500 205 12511.85 38.30 55340.15 88888.00 2007-07-24 11:04:37.625 205 12511.83 38.30 55340.12 88888.00 2007-07-24 11:04:37.750 205 12511.73 38.20 55340.10 88888.00 2007-07-24 11:04:37.875 205 12511.67 38.15 55340.10 88888.00 2007-07-24 11:04:38.000 205 12511.67 38.20 55340.07 88888.00 2007-07-24 11:04:38.125 205 12511.67 38.23 55340.07 88888.00 2007-07-24 11:04:38.250 205 12511.67 38.23 55340.07 88888.00 2007-07-24 11:04:38.375 205 12511.75 38.25 55340.07 88888.00 2007-07-24 11:04:38.500 205 12511.75 38.25 55340.07 88888.00 2007-07-24 11:04:38.625 205 12511.70 38.20 55340.07 88888.00 2007-07-24 11:04:38.750 205 12511.70 38.23 55340.10 88888.00 2007-07-24 11:04:38.875 205 12511.73 38.30 55340.10 88888.00 2007-07-24 11:04:39.000 205 12511.75 38.27 55340.07 88888.00 2007-07-24 11:04:39.125 205 12511.75 38.27 55340.07 88888.00 2007-07-24 11:04:39.250 205 12511.77 38.33 55340.10 88888.00 2007-07-24 11:04:39.375 205 12511.80 38.35 55340.10 88888.00 2007-07-24 11:04:39.500 205 12511.75 38.35 55340.07 88888.00 2007-07-24 11:04:39.625 205 12511.80 38.30 55340.07 88888.00 2007-07-24 11:04:39.750 205 12511.83 38.33 55340.07 88888.00 2007-07-24 11:04:39.875 205 12511.80 38.33 55340.07 88888.00 2007-07-24 11:04:40.000 205 12511.83 38.35 55340.05 88888.00 2007-07-24 11:04:40.125 205 12511.85 38.33 55340.07 88888.00 2007-07-24 11:04:40.250 205 12511.73 38.23 55340.07 88888.00 2007-07-24 11:04:40.375 205 12511.70 38.27 55340.05 88888.00 2007-07-24 11:04:40.500 205 12511.73 38.33 55340.05 88888.00 2007-07-24 11:04:40.625 205 12511.77 38.33 55340.05 88888.00 2007-07-24 11:04:40.750 205 12511.80 38.33 55340.05 88888.00 2007-07-24 11:04:40.875 205 12511.80 38.30 55340.03 88888.00 2007-07-24 11:04:41.000 205 12511.75 38.30 55340.03 88888.00 2007-07-24 11:04:41.125 205 12511.77 38.35 55340.05 88888.00 2007-07-24 11:04:41.250 205 12511.73 38.30 55340.05 88888.00 2007-07-24 11:04:41.375 205 12511.67 38.33 55340.05 88888.00 2007-07-24 11:04:41.500 205 12511.70 38.33 55340.05 88888.00 2007-07-24 11:04:41.625 205 12511.67 38.35 55340.05 88888.00 2007-07-24 11:04:41.750 205 12511.65 38.35 55340.05 88888.00 2007-07-24 11:04:41.875 205 12511.62 38.33 55340.05 88888.00 2007-07-24 11:04:42.000 205 12511.67 38.38 55340.07 88888.00 2007-07-24 11:04:42.125 205 12511.70 38.38 55340.07 88888.00 2007-07-24 11:04:42.250 205 12511.67 38.33 55340.10 88888.00 2007-07-24 11:04:42.375 205 12511.73 38.30 55340.05 88888.00 2007-07-24 11:04:42.500 205 12511.70 38.38 55340.07 88888.00 2007-07-24 11:04:42.625 205 12511.73 38.40 55340.10 88888.00 2007-07-24 11:04:42.750 205 12511.83 38.42 55340.12 88888.00 2007-07-24 11:04:42.875 205 12511.80 38.38 55340.07 88888.00 2007-07-24 11:04:43.000 205 12511.77 38.33 55340.07 88888.00 2007-07-24 11:04:43.125 205 12511.75 38.33 55340.07 88888.00 2007-07-24 11:04:43.250 205 12511.70 38.35 55340.05 88888.00 2007-07-24 11:04:43.375 205 12511.73 38.35 55340.07 88888.00 2007-07-24 11:04:43.500 205 12511.73 38.38 55340.10 88888.00 2007-07-24 11:04:43.625 205 12511.73 38.38 55340.07 88888.00 2007-07-24 11:04:43.750 205 12511.77 38.38 55340.07 88888.00 2007-07-24 11:04:43.875 205 12511.75 38.42 55340.05 88888.00 2007-07-24 11:04:44.000 205 12511.77 38.42 55340.07 88888.00 2007-07-24 11:04:44.125 205 12511.80 38.45 55340.07 88888.00 2007-07-24 11:04:44.250 205 12511.83 38.42 55340.07 88888.00 2007-07-24 11:04:44.375 205 12511.85 38.40 55340.05 88888.00 2007-07-24 11:04:44.500 205 12511.85 38.40 55340.10 88888.00 2007-07-24 11:04:44.625 205 12511.83 38.38 55340.10 88888.00 2007-07-24 11:04:44.750 205 12511.85 38.48 55340.10 88888.00 2007-07-24 11:04:44.875 205 12511.85 38.45 55340.10 88888.00 2007-07-24 11:04:45.000 205 12511.80 38.38 55340.05 88888.00 2007-07-24 11:04:45.125 205 12511.75 38.35 55340.05 88888.00 2007-07-24 11:04:45.250 205 12511.77 38.33 55340.05 88888.00 2007-07-24 11:04:45.375 205 12511.88 38.42 55340.07 88888.00 2007-07-24 11:04:45.500 205 12511.95 38.42 55340.03 88888.00 2007-07-24 11:04:45.625 205 12511.85 38.35 55340.03 88888.00 2007-07-24 11:04:45.750 205 12511.77 38.35 55340.05 88888.00 2007-07-24 11:04:45.875 205 12511.80 38.38 55340.05 88888.00 2007-07-24 11:04:46.000 205 12511.80 38.40 55340.03 88888.00 2007-07-24 11:04:46.125 205 12511.77 38.38 55340.05 88888.00 2007-07-24 11:04:46.250 205 12511.73 38.38 55340.05 88888.00 2007-07-24 11:04:46.375 205 12511.77 38.38 55340.05 88888.00 2007-07-24 11:04:46.500 205 12511.75 38.42 55340.07 88888.00 2007-07-24 11:04:46.625 205 12511.80 38.48 55340.10 88888.00 2007-07-24 11:04:46.750 205 12511.83 38.48 55340.12 88888.00 2007-07-24 11:04:46.875 205 12511.80 38.42 55340.07 88888.00 2007-07-24 11:04:47.000 205 12511.85 38.40 55340.05 88888.00 2007-07-24 11:04:47.125 205 12511.80 38.45 55340.07 88888.00 2007-07-24 11:04:47.250 205 12511.80 38.38 55340.05 88888.00 2007-07-24 11:04:47.375 205 12511.90 38.38 55340.03 88888.00 2007-07-24 11:04:47.500 205 12511.85 38.40 55340.05 88888.00 2007-07-24 11:04:47.625 205 12511.83 38.42 55340.03 88888.00 2007-07-24 11:04:47.750 205 12511.83 38.42 55340.03 88888.00 2007-07-24 11:04:47.875 205 12511.83 38.40 55340.05 88888.00 2007-07-24 11:04:48.000 205 12511.80 38.42 55340.05 88888.00 2007-07-24 11:04:48.125 205 12511.88 38.48 55340.05 88888.00 2007-07-24 11:04:48.250 205 12511.90 38.45 55340.03 88888.00 2007-07-24 11:04:48.375 205 12511.90 38.45 55340.00 88888.00 2007-07-24 11:04:48.500 205 12511.83 38.45 55340.00 88888.00 2007-07-24 11:04:48.625 205 12511.80 38.48 55340.05 88888.00 2007-07-24 11:04:48.750 205 12511.80 38.48 55340.03 88888.00 2007-07-24 11:04:48.875 205 12511.80 38.50 55340.03 88888.00 2007-07-24 11:04:49.000 205 12511.88 38.50 55340.03 88888.00 2007-07-24 11:04:49.125 205 12511.85 38.50 55340.05 88888.00 2007-07-24 11:04:49.250 205 12511.77 38.38 55340.03 88888.00 2007-07-24 11:04:49.375 205 12511.80 38.40 55340.03 88888.00 2007-07-24 11:04:49.500 205 12511.80 38.48 55340.05 88888.00 2007-07-24 11:04:49.625 205 12511.85 38.45 55340.03 88888.00 2007-07-24 11:04:49.750 205 12511.90 38.45 55340.03 88888.00 2007-07-24 11:04:49.875 205 12511.77 38.40 55340.00 88888.00 2007-07-24 11:04:50.000 205 12511.73 38.42 55340.00 88888.00 2007-07-24 11:04:50.125 205 12511.77 38.48 55340.03 88888.00 2007-07-24 11:04:50.250 205 12511.77 38.42 55340.05 88888.00 2007-07-24 11:04:50.375 205 12511.80 38.48 55340.00 88888.00 2007-07-24 11:04:50.500 205 12511.85 38.48 55340.00 88888.00 2007-07-24 11:04:50.625 205 12511.88 38.48 55340.00 88888.00 2007-07-24 11:04:50.750 205 12511.85 38.48 55339.97 88888.00 2007-07-24 11:04:50.875 205 12511.88 38.48 55339.97 88888.00 2007-07-24 11:04:51.000 205 12511.83 38.48 55339.97 88888.00 2007-07-24 11:04:51.125 205 12511.77 38.45 55340.00 88888.00 2007-07-24 11:04:51.250 205 12511.80 38.50 55340.00 88888.00 2007-07-24 11:04:51.375 205 12511.83 38.52 55340.00 88888.00 2007-07-24 11:04:51.500 205 12511.77 38.45 55339.97 88888.00 2007-07-24 11:04:51.625 205 12511.77 38.45 55339.97 88888.00 2007-07-24 11:04:51.750 205 12511.77 38.42 55339.95 88888.00 2007-07-24 11:04:51.875 205 12511.80 38.45 55339.95 88888.00 2007-07-24 11:04:52.000 205 12511.80 38.48 55339.95 88888.00 2007-07-24 11:04:52.125 205 12511.85 38.48 55339.97 88888.00 2007-07-24 11:04:52.250 205 12511.88 38.48 55340.00 88888.00 2007-07-24 11:04:52.375 205 12511.85 38.50 55339.97 88888.00 2007-07-24 11:04:52.500 205 12511.77 38.45 55339.97 88888.00 2007-07-24 11:04:52.625 205 12511.77 38.45 55340.00 88888.00 2007-07-24 11:04:52.750 205 12511.83 38.45 55340.03 88888.00 2007-07-24 11:04:52.875 205 12511.85 38.48 55340.05 88888.00 2007-07-24 11:04:53.000 205 12511.83 38.52 55340.03 88888.00 2007-07-24 11:04:53.125 205 12511.75 38.52 55340.00 88888.00 2007-07-24 11:04:53.250 205 12511.67 38.55 55340.03 88888.00 2007-07-24 11:04:53.375 205 12511.73 38.55 55340.00 88888.00 2007-07-24 11:04:53.500 205 12511.75 38.50 55340.03 88888.00 2007-07-24 11:04:53.625 205 12511.75 38.48 55339.97 88888.00 2007-07-24 11:04:53.750 205 12511.73 38.50 55339.97 88888.00 2007-07-24 11:04:53.875 205 12511.70 38.48 55339.95 88888.00 2007-07-24 11:04:54.000 205 12511.75 38.42 55339.95 88888.00 2007-07-24 11:04:54.125 205 12511.75 38.50 55340.00 88888.00 2007-07-24 11:04:54.250 205 12511.67 38.52 55339.97 88888.00 2007-07-24 11:04:54.375 205 12511.67 38.50 55339.95 88888.00 2007-07-24 11:04:54.500 205 12511.65 38.50 55339.93 88888.00 2007-07-24 11:04:54.625 205 12511.67 38.50 55339.95 88888.00 2007-07-24 11:04:54.750 205 12511.70 38.50 55339.95 88888.00 2007-07-24 11:04:54.875 205 12511.75 38.52 55339.97 88888.00 2007-07-24 11:04:55.000 205 12511.75 38.52 55339.95 88888.00 2007-07-24 11:04:55.125 205 12511.83 38.52 55339.97 88888.00 2007-07-24 11:04:55.250 205 12511.85 38.55 55339.97 88888.00 2007-07-24 11:04:55.375 205 12511.88 38.55 55339.97 88888.00 2007-07-24 11:04:55.500 205 12511.80 38.50 55339.97 88888.00 2007-07-24 11:04:55.625 205 12511.77 38.52 55339.97 88888.00 2007-07-24 11:04:55.750 205 12511.70 38.55 55339.97 88888.00 2007-07-24 11:04:55.875 205 12511.67 38.58 55339.97 88888.00 2007-07-24 11:04:56.000 205 12511.70 38.58 55339.97 88888.00 2007-07-24 11:04:56.125 205 12511.73 38.60 55340.00 88888.00 2007-07-24 11:04:56.250 205 12511.67 38.50 55339.97 88888.00 2007-07-24 11:04:56.375 205 12511.67 38.48 55339.95 88888.00 2007-07-24 11:04:56.500 205 12511.60 38.48 55339.93 88888.00 2007-07-24 11:04:56.625 205 12511.73 38.52 55339.95 88888.00 2007-07-24 11:04:56.750 205 12511.77 38.58 55339.95 88888.00 2007-07-24 11:04:56.875 205 12511.75 38.60 55339.95 88888.00 2007-07-24 11:04:57.000 205 12511.83 38.60 55339.95 88888.00 2007-07-24 11:04:57.125 205 12511.92 38.60 55339.95 88888.00 2007-07-24 11:04:57.250 205 12511.83 38.55 55339.95 88888.00 2007-07-24 11:04:57.375 205 12511.75 38.55 55339.90 88888.00 2007-07-24 11:04:57.500 205 12511.80 38.58 55339.90 88888.00 2007-07-24 11:04:57.625 205 12511.85 38.58 55339.93 88888.00 2007-07-24 11:04:57.750 205 12511.77 38.58 55339.95 88888.00 2007-07-24 11:04:57.875 205 12511.73 38.60 55339.93 88888.00 2007-07-24 11:04:58.000 205 12511.77 38.58 55339.95 88888.00 2007-07-24 11:04:58.125 205 12511.80 38.52 55339.93 88888.00 2007-07-24 11:04:58.250 205 12511.80 38.50 55339.90 88888.00 2007-07-24 11:04:58.375 205 12511.80 38.52 55339.93 88888.00 2007-07-24 11:04:58.500 205 12511.83 38.60 55339.97 88888.00 2007-07-24 11:04:58.625 205 12511.80 38.67 55339.97 88888.00 2007-07-24 11:04:58.750 205 12511.75 38.60 55339.93 88888.00 2007-07-24 11:04:58.875 205 12511.77 38.55 55339.93 88888.00 2007-07-24 11:04:59.000 205 12511.75 38.60 55339.90 88888.00 2007-07-24 11:04:59.125 205 12511.75 38.62 55339.90 88888.00 2007-07-24 11:04:59.250 205 12511.77 38.60 55339.97 88888.00 2007-07-24 11:04:59.375 205 12511.77 38.60 55339.95 88888.00 2007-07-24 11:04:59.500 205 12511.75 38.62 55339.95 88888.00 2007-07-24 11:04:59.625 205 12511.65 38.62 55340.00 88888.00 2007-07-24 11:04:59.750 205 12511.67 38.60 55339.97 88888.00 2007-07-24 11:04:59.875 205 12511.70 38.60 55339.95 88888.00 2007-07-24 11:05:00.000 205 12511.73 38.62 55339.93 88888.00 2007-07-24 11:05:00.125 205 12511.80 38.65 55339.95 88888.00 2007-07-24 11:05:00.250 205 12511.73 38.55 55339.93 88888.00 2007-07-24 11:05:00.375 205 12511.67 38.55 55339.93 88888.00 2007-07-24 11:05:00.500 205 12511.75 38.65 55339.95 88888.00 2007-07-24 11:05:00.625 205 12511.80 38.70 55339.93 88888.00 2007-07-24 11:05:00.750 205 12511.70 38.67 55339.93 88888.00 2007-07-24 11:05:00.875 205 12511.67 38.67 55339.93 88888.00 2007-07-24 11:05:01.000 205 12511.73 38.65 55339.93 88888.00 2007-07-24 11:05:01.125 205 12511.77 38.62 55339.95 88888.00 2007-07-24 11:05:01.250 205 12511.75 38.62 55339.95 88888.00 2007-07-24 11:05:01.375 205 12511.75 38.60 55339.93 88888.00 2007-07-24 11:05:01.500 205 12511.70 38.58 55339.97 88888.00 2007-07-24 11:05:01.625 205 12511.62 38.52 55339.93 88888.00 2007-07-24 11:05:01.750 205 12511.62 38.60 55339.95 88888.00 2007-07-24 11:05:01.875 205 12511.70 38.62 55339.95 88888.00 2007-07-24 11:05:02.000 205 12511.70 38.62 55339.93 88888.00 2007-07-24 11:05:02.125 205 12511.77 38.65 55339.93 88888.00 2007-07-24 11:05:02.250 205 12511.70 38.62 55339.93 88888.00 2007-07-24 11:05:02.375 205 12511.62 38.58 55339.93 88888.00 2007-07-24 11:05:02.500 205 12511.65 38.62 55339.93 88888.00 2007-07-24 11:05:02.625 205 12511.70 38.62 55339.93 88888.00 2007-07-24 11:05:02.750 205 12511.77 38.65 55339.93 88888.00 2007-07-24 11:05:02.875 205 12511.80 38.65 55339.90 88888.00 2007-07-24 11:05:03.000 205 12511.70 38.62 55339.93 88888.00 2007-07-24 11:05:03.125 205 12511.65 38.60 55339.95 88888.00 2007-07-24 11:05:03.250 205 12511.58 38.60 55339.93 88888.00 2007-07-24 11:05:03.375 205 12511.62 38.62 55339.95 88888.00 2007-07-24 11:05:03.500 205 12511.60 38.58 55339.93 88888.00 2007-07-24 11:05:03.625 205 12511.60 38.55 55339.90 88888.00 2007-07-24 11:05:03.750 205 12511.62 38.62 55339.93 88888.00 2007-07-24 11:05:03.875 205 12511.65 38.67 55339.90 88888.00 2007-07-24 11:05:04.000 205 12511.73 38.73 55339.93 88888.00 2007-07-24 11:05:04.125 205 12511.73 38.70 55339.95 88888.00 2007-07-24 11:05:04.250 205 12511.62 38.65 55339.97 88888.00 2007-07-24 11:05:04.375 205 12511.60 38.62 55339.95 88888.00 2007-07-24 11:05:04.500 205 12511.58 38.58 55339.93 88888.00 2007-07-24 11:05:04.625 205 12511.65 38.62 55339.95 88888.00 2007-07-24 11:05:04.750 205 12511.67 38.70 55339.93 88888.00 2007-07-24 11:05:04.875 205 12511.70 38.67 55339.90 88888.00 2007-07-24 11:05:05.000 205 12511.73 38.67 55339.88 88888.00 2007-07-24 11:05:05.125 205 12511.73 38.67 55339.90 88888.00 2007-07-24 11:05:05.250 205 12511.70 38.70 55339.93 88888.00 2007-07-24 11:05:05.375 205 12511.62 38.70 55339.90 88888.00 2007-07-24 11:05:05.500 205 12511.62 38.70 55339.90 88888.00 2007-07-24 11:05:05.625 205 12511.62 38.70 55339.90 88888.00 2007-07-24 11:05:05.750 205 12511.65 38.65 55339.90 88888.00 2007-07-24 11:05:05.875 205 12511.70 38.58 55339.88 88888.00 2007-07-24 11:05:06.000 205 12511.75 38.58 55339.88 88888.00 2007-07-24 11:05:06.125 205 12511.70 38.62 55339.90 88888.00 2007-07-24 11:05:06.250 205 12511.62 38.67 55339.93 88888.00 2007-07-24 11:05:06.375 205 12511.60 38.67 55339.93 88888.00 2007-07-24 11:05:06.500 205 12511.62 38.67 55339.93 88888.00 2007-07-24 11:05:06.625 205 12511.60 38.67 55339.93 88888.00 2007-07-24 11:05:06.750 205 12511.62 38.70 55339.90 88888.00 2007-07-24 11:05:06.875 205 12511.58 38.60 55339.85 88888.00 2007-07-24 11:05:07.000 205 12511.60 38.60 55339.85 88888.00 2007-07-24 11:05:07.125 205 12511.65 38.65 55339.88 88888.00 2007-07-24 11:05:07.250 205 12511.65 38.65 55339.88 88888.00 2007-07-24 11:05:07.375 205 12511.65 38.62 55339.85 88888.00 2007-07-24 11:05:07.500 205 12511.60 38.62 55339.88 88888.00 2007-07-24 11:05:07.625 205 12511.60 38.67 55339.90 88888.00 2007-07-24 11:05:07.750 205 12511.65 38.70 55339.93 88888.00 2007-07-24 11:05:07.875 205 12511.62 38.62 55339.90 88888.00 2007-07-24 11:05:08.000 205 12511.60 38.60 55339.90 88888.00 2007-07-24 11:05:08.125 205 12511.65 38.70 55339.93 88888.00 2007-07-24 11:05:08.250 205 12511.65 38.70 55339.93 88888.00 2007-07-24 11:05:08.375 205 12511.62 38.65 55339.90 88888.00 2007-07-24 11:05:08.500 205 12511.67 38.65 55339.88 88888.00 2007-07-24 11:05:08.625 205 12511.70 38.67 55339.93 88888.00 2007-07-24 11:05:08.750 205 12511.62 38.67 55339.93 88888.00 2007-07-24 11:05:08.875 205 12511.70 38.70 55339.90 88888.00 2007-07-24 11:05:09.000 205 12511.73 38.65 55339.90 88888.00 2007-07-24 11:05:09.125 205 12511.70 38.67 55339.93 88888.00 2007-07-24 11:05:09.250 205 12511.67 38.77 55339.95 88888.00 2007-07-24 11:05:09.375 205 12511.70 38.73 55339.95 88888.00 2007-07-24 11:05:09.500 205 12511.65 38.70 55339.95 88888.00 2007-07-24 11:05:09.625 205 12511.60 38.73 55339.95 88888.00 2007-07-24 11:05:09.750 205 12511.58 38.73 55339.93 88888.00 2007-07-24 11:05:09.875 205 12511.55 38.73 55339.93 88888.00 2007-07-24 11:05:10.000 205 12511.62 38.73 55339.93 88888.00 2007-07-24 11:05:10.125 205 12511.67 38.75 55339.95 88888.00 2007-07-24 11:05:10.250 205 12511.62 38.73 55339.93 88888.00 2007-07-24 11:05:10.375 205 12511.62 38.67 55339.93 88888.00 2007-07-24 11:05:10.500 205 12511.62 38.70 55339.93 88888.00 2007-07-24 11:05:10.625 205 12511.55 38.70 55339.90 88888.00 2007-07-24 11:05:10.750 205 12511.55 38.73 55339.90 88888.00 2007-07-24 11:05:10.875 205 12511.62 38.83 55339.95 88888.00 2007-07-24 11:05:11.000 205 12511.67 38.80 55339.93 88888.00 2007-07-24 11:05:11.125 205 12511.62 38.73 55339.90 88888.00 2007-07-24 11:05:11.250 205 12511.60 38.65 55339.90 88888.00 2007-07-24 11:05:11.375 205 12511.60 38.70 55339.90 88888.00 2007-07-24 11:05:11.500 205 12511.55 38.70 55339.90 88888.00 2007-07-24 11:05:11.625 205 12511.55 38.70 55339.90 88888.00 2007-07-24 11:05:11.750 205 12511.55 38.67 55339.90 88888.00 2007-07-24 11:05:11.875 205 12511.58 38.70 55339.90 88888.00 2007-07-24 11:05:12.000 205 12511.58 38.67 55339.90 88888.00 2007-07-24 11:05:12.125 205 12511.52 38.62 55339.90 88888.00 2007-07-24 11:05:12.250 205 12511.52 38.70 55339.88 88888.00 2007-07-24 11:05:12.375 205 12511.58 38.83 55339.90 88888.00 2007-07-24 11:05:12.500 205 12511.58 38.80 55339.90 88888.00 2007-07-24 11:05:12.625 205 12511.52 38.70 55339.90 88888.00 2007-07-24 11:05:12.750 205 12511.55 38.67 55339.88 88888.00 2007-07-24 11:05:12.875 205 12511.55 38.73 55339.90 88888.00 2007-07-24 11:05:13.000 205 12511.52 38.70 55339.88 88888.00 2007-07-24 11:05:13.125 205 12511.58 38.70 55339.90 88888.00 2007-07-24 11:05:13.250 205 12511.62 38.75 55339.90 88888.00 2007-07-24 11:05:13.375 205 12511.67 38.85 55339.93 88888.00 2007-07-24 11:05:13.500 205 12511.77 38.83 55339.93 88888.00 2007-07-24 11:05:13.625 205 12511.67 38.70 55339.93 88888.00 2007-07-24 11:05:13.750 205 12511.62 38.67 55339.90 88888.00 2007-07-24 11:05:13.875 205 12511.52 38.73 55339.90 88888.00 2007-07-24 11:05:14.000 205 12511.48 38.77 55339.90 88888.00 2007-07-24 11:05:14.125 205 12511.50 38.77 55339.90 88888.00 2007-07-24 11:05:14.250 205 12511.52 38.70 55339.85 88888.00 2007-07-24 11:05:14.375 205 12511.55 38.65 55339.80 88888.00 2007-07-24 11:05:14.500 205 12511.50 38.65 55339.82 88888.00 2007-07-24 11:05:14.625 205 12511.48 38.67 55339.82 88888.00 2007-07-24 11:05:14.750 205 12511.42 38.65 55339.82 88888.00 2007-07-24 11:05:14.875 205 12511.45 38.70 55339.85 88888.00 2007-07-24 11:05:15.000 205 12511.55 38.77 55339.85 88888.00 2007-07-24 11:05:15.125 205 12511.58 38.77 55339.88 88888.00 2007-07-24 11:05:15.250 205 12511.60 38.75 55339.85 88888.00 2007-07-24 11:05:15.375 205 12511.60 38.80 55339.88 88888.00 2007-07-24 11:05:15.500 205 12511.58 38.85 55339.88 88888.00 2007-07-24 11:05:15.625 205 12511.52 38.80 55339.88 88888.00 2007-07-24 11:05:15.750 205 12511.50 38.77 55339.88 88888.00 2007-07-24 11:05:15.875 205 12511.45 38.85 55339.88 88888.00 2007-07-24 11:05:16.000 205 12511.42 38.83 55339.88 88888.00 2007-07-24 11:05:16.125 205 12511.40 38.77 55339.88 88888.00 2007-07-24 11:05:16.250 205 12511.40 38.73 55339.90 88888.00 2007-07-24 11:05:16.375 205 12511.48 38.70 55339.90 88888.00 2007-07-24 11:05:16.500 205 12511.55 38.77 55339.90 88888.00 2007-07-24 11:05:16.625 205 12511.50 38.83 55339.93 88888.00 2007-07-24 11:05:16.750 205 12511.40 38.88 55339.93 88888.00 2007-07-24 11:05:16.875 205 12511.40 38.83 55339.95 88888.00 2007-07-24 11:05:17.000 205 12511.40 38.80 55339.88 88888.00 2007-07-24 11:05:17.125 205 12511.40 38.77 55339.82 88888.00 2007-07-24 11:05:17.250 205 12511.35 38.77 55339.82 88888.00 2007-07-24 11:05:17.375 205 12511.38 38.83 55339.85 88888.00 2007-07-24 11:05:17.500 205 12511.38 38.83 55339.90 88888.00 2007-07-24 11:05:17.625 205 12511.30 38.80 55339.88 88888.00 2007-07-24 11:05:17.750 205 12511.38 38.80 55339.88 88888.00 2007-07-24 11:05:17.875 205 12511.40 38.77 55339.88 88888.00 2007-07-24 11:05:18.000 205 12511.48 38.80 55339.88 88888.00 2007-07-24 11:05:18.125 205 12511.50 38.80 55339.93 88888.00 2007-07-24 11:05:18.250 205 12511.48 38.80 55339.90 88888.00 2007-07-24 11:05:18.375 205 12511.42 38.80 55339.88 88888.00 2007-07-24 11:05:18.500 205 12511.40 38.83 55339.85 88888.00 2007-07-24 11:05:18.625 205 12511.48 38.85 55339.93 88888.00 2007-07-24 11:05:18.750 205 12511.45 38.85 55339.93 88888.00 2007-07-24 11:05:18.875 205 12511.38 38.85 55339.90 88888.00 2007-07-24 11:05:19.000 205 12511.42 38.85 55339.88 88888.00 2007-07-24 11:05:19.125 205 12511.52 38.83 55339.88 88888.00 2007-07-24 11:05:19.250 205 12511.52 38.85 55339.85 88888.00 2007-07-24 11:05:19.375 205 12511.40 38.77 55339.80 88888.00 2007-07-24 11:05:19.500 205 12511.35 38.80 55339.82 88888.00 2007-07-24 11:05:19.625 205 12511.33 38.83 55339.82 88888.00 2007-07-24 11:05:19.750 205 12511.38 38.83 55339.82 88888.00 2007-07-24 11:05:19.875 205 12511.42 38.83 55339.85 88888.00 2007-07-24 11:05:20.000 205 12511.40 38.77 55339.82 88888.00 2007-07-24 11:05:20.125 205 12511.40 38.85 55339.85 88888.00 2007-07-24 11:05:20.250 205 12511.38 38.83 55339.85 88888.00 2007-07-24 11:05:20.375 205 12511.40 38.80 55339.85 88888.00 2007-07-24 11:05:20.500 205 12511.40 38.83 55339.85 88888.00 2007-07-24 11:05:20.625 205 12511.38 38.85 55339.88 88888.00 2007-07-24 11:05:20.750 205 12511.38 38.80 55339.90 88888.00 2007-07-24 11:05:20.875 205 12511.38 38.85 55339.90 88888.00 2007-07-24 11:05:21.000 205 12511.40 38.88 55339.88 88888.00 2007-07-24 11:05:21.125 205 12511.38 38.83 55339.85 88888.00 2007-07-24 11:05:21.250 205 12511.35 38.83 55339.85 88888.00 2007-07-24 11:05:21.375 205 12511.35 38.85 55339.88 88888.00 2007-07-24 11:05:21.500 205 12511.38 38.85 55339.85 88888.00 2007-07-24 11:05:21.625 205 12511.38 38.83 55339.82 88888.00 2007-07-24 11:05:21.750 205 12511.38 38.73 55339.82 88888.00 2007-07-24 11:05:21.875 205 12511.38 38.77 55339.82 88888.00 2007-07-24 11:05:22.000 205 12511.40 38.85 55339.82 88888.00 2007-07-24 11:05:22.125 205 12511.40 38.95 55339.88 88888.00 2007-07-24 11:05:22.250 205 12511.40 38.88 55339.88 88888.00 2007-07-24 11:05:22.375 205 12511.38 38.83 55339.80 88888.00 2007-07-24 11:05:22.500 205 12511.38 38.85 55339.82 88888.00 2007-07-24 11:05:22.625 205 12511.45 38.88 55339.82 88888.00 2007-07-24 11:05:22.750 205 12511.38 38.83 55339.80 88888.00 2007-07-24 11:05:22.875 205 12511.40 38.88 55339.82 88888.00 2007-07-24 11:05:23.000 205 12511.48 38.90 55339.82 88888.00 2007-07-24 11:05:23.125 205 12511.42 38.85 55339.80 88888.00 2007-07-24 11:05:23.250 205 12511.33 38.83 55339.80 88888.00 2007-07-24 11:05:23.375 205 12511.33 38.88 55339.80 88888.00 2007-07-24 11:05:23.500 205 12511.33 38.92 55339.82 88888.00 2007-07-24 11:05:23.625 205 12511.35 38.88 55339.82 88888.00 2007-07-24 11:05:23.750 205 12511.35 38.88 55339.82 88888.00 2007-07-24 11:05:23.875 205 12511.38 38.88 55339.82 88888.00 2007-07-24 11:05:24.000 205 12511.38 38.88 55339.78 88888.00 2007-07-24 11:05:24.125 205 12511.33 38.85 55339.75 88888.00 2007-07-24 11:05:24.250 205 12511.35 38.85 55339.80 88888.00 2007-07-24 11:05:24.375 205 12511.42 38.92 55339.82 88888.00 2007-07-24 11:05:24.500 205 12511.42 38.92 55339.82 88888.00 2007-07-24 11:05:24.625 205 12511.40 38.92 55339.82 88888.00 2007-07-24 11:05:24.750 205 12511.40 38.95 55339.82 88888.00 2007-07-24 11:05:24.875 205 12511.33 38.92 55339.82 88888.00 2007-07-24 11:05:25.000 205 12511.30 38.92 55339.78 88888.00 2007-07-24 11:05:25.125 205 12511.35 38.90 55339.78 88888.00 2007-07-24 11:05:25.250 205 12511.30 38.83 55339.78 88888.00 2007-07-24 11:05:25.375 205 12511.30 38.83 55339.78 88888.00 2007-07-24 11:05:25.500 205 12511.35 38.90 55339.80 88888.00 2007-07-24 11:05:25.625 205 12511.42 38.95 55339.82 88888.00 2007-07-24 11:05:25.750 205 12511.38 38.88 55339.82 88888.00 2007-07-24 11:05:25.875 205 12511.45 38.88 55339.82 88888.00 2007-07-24 11:05:26.000 205 12511.52 38.92 55339.82 88888.00 2007-07-24 11:05:26.125 205 12511.48 38.95 55339.82 88888.00 2007-07-24 11:05:26.250 205 12511.35 38.85 55339.82 88888.00 2007-07-24 11:05:26.375 205 12511.33 38.85 55339.80 88888.00 2007-07-24 11:05:26.500 205 12511.30 38.88 55339.82 88888.00 2007-07-24 11:05:26.625 205 12511.30 38.90 55339.80 88888.00 2007-07-24 11:05:26.750 205 12511.40 38.92 55339.85 88888.00 2007-07-24 11:05:26.875 205 12511.45 38.98 55339.85 88888.00 2007-07-24 11:05:27.000 205 12511.42 38.98 55339.82 88888.00 2007-07-24 11:05:27.125 205 12511.35 38.95 55339.82 88888.00 2007-07-24 11:05:27.250 205 12511.30 38.90 55339.82 88888.00 2007-07-24 11:05:27.375 205 12511.30 38.90 55339.85 88888.00 2007-07-24 11:05:27.500 205 12511.30 38.98 55339.88 88888.00 2007-07-24 11:05:27.625 205 12511.35 38.98 55339.88 88888.00 2007-07-24 11:05:27.750 205 12511.35 38.90 55339.82 88888.00 2007-07-24 11:05:27.875 205 12511.33 38.85 55339.85 88888.00 2007-07-24 11:05:28.000 205 12511.33 38.88 55339.82 88888.00 2007-07-24 11:05:28.125 205 12511.38 38.90 55339.85 88888.00 2007-07-24 11:05:28.250 205 12511.35 38.95 55339.88 88888.00 2007-07-24 11:05:28.375 205 12511.40 38.95 55339.82 88888.00 2007-07-24 11:05:28.500 205 12511.38 38.90 55339.80 88888.00 2007-07-24 11:05:28.625 205 12511.35 38.92 55339.80 88888.00 2007-07-24 11:05:28.750 205 12511.35 38.92 55339.85 88888.00 2007-07-24 11:05:28.875 205 12511.35 38.95 55339.82 88888.00 2007-07-24 11:05:29.000 205 12511.35 38.95 55339.82 88888.00 2007-07-24 11:05:29.125 205 12511.30 38.90 55339.82 88888.00 2007-07-24 11:05:29.250 205 12511.30 38.92 55339.80 88888.00 2007-07-24 11:05:29.375 205 12511.33 38.95 55339.82 88888.00 2007-07-24 11:05:29.500 205 12511.38 38.92 55339.82 88888.00 2007-07-24 11:05:29.625 205 12511.40 38.95 55339.82 88888.00 2007-07-24 11:05:29.750 205 12511.30 38.98 55339.85 88888.00 2007-07-24 11:05:29.875 205 12511.30 39.00 55339.82 88888.00 2007-07-24 11:05:30.000 205 12511.30 38.98 55339.80 88888.00 2007-07-24 11:05:30.125 205 12511.33 38.98 55339.82 88888.00 2007-07-24 11:05:30.250 205 12511.38 38.95 55339.82 88888.00 2007-07-24 11:05:30.375 205 12511.35 38.92 55339.78 88888.00 2007-07-24 11:05:30.500 205 12511.35 38.95 55339.82 88888.00 2007-07-24 11:05:30.625 205 12511.30 39.00 55339.80 88888.00 2007-07-24 11:05:30.750 205 12511.38 39.00 55339.80 88888.00 2007-07-24 11:05:30.875 205 12511.40 38.98 55339.80 88888.00 2007-07-24 11:05:31.000 205 12511.35 38.95 55339.78 88888.00 2007-07-24 11:05:31.125 205 12511.40 39.02 55339.82 88888.00 2007-07-24 11:05:31.250 205 12511.40 38.98 55339.80 88888.00 2007-07-24 11:05:31.375 205 12511.38 38.95 55339.80 88888.00 2007-07-24 11:05:31.500 205 12511.30 38.92 55339.80 88888.00 2007-07-24 11:05:31.625 205 12511.23 38.90 55339.78 88888.00 2007-07-24 11:05:31.750 205 12511.30 39.00 55339.82 88888.00 2007-07-24 11:05:31.875 205 12511.35 39.00 55339.82 88888.00 2007-07-24 11:05:32.000 205 12511.35 38.98 55339.78 88888.00 2007-07-24 11:05:32.125 205 12511.33 39.02 55339.80 88888.00 2007-07-24 11:05:32.250 205 12511.30 39.02 55339.80 88888.00 2007-07-24 11:05:32.375 205 12511.35 39.02 55339.78 88888.00 2007-07-24 11:05:32.500 205 12511.30 39.00 55339.75 88888.00 2007-07-24 11:05:32.625 205 12511.33 38.98 55339.78 88888.00 2007-07-24 11:05:32.750 205 12511.35 39.00 55339.78 88888.00 2007-07-24 11:05:32.875 205 12511.35 39.02 55339.78 88888.00 2007-07-24 11:05:33.000 205 12511.35 39.00 55339.75 88888.00 2007-07-24 11:05:33.125 205 12511.38 39.02 55339.72 88888.00 2007-07-24 11:05:33.250 205 12511.33 39.00 55339.72 88888.00 2007-07-24 11:05:33.375 205 12511.40 39.00 55339.78 88888.00 2007-07-24 11:05:33.500 205 12511.45 39.05 55339.75 88888.00 2007-07-24 11:05:33.625 205 12511.48 39.02 55339.75 88888.00 2007-07-24 11:05:33.750 205 12511.42 39.05 55339.75 88888.00 2007-07-24 11:05:33.875 205 12511.48 39.08 55339.75 88888.00 2007-07-24 11:05:34.000 205 12511.50 39.05 55339.72 88888.00 2007-07-24 11:05:34.125 205 12511.50 39.08 55339.78 88888.00 2007-07-24 11:05:34.250 205 12511.40 39.00 55339.75 88888.00 2007-07-24 11:05:34.375 205 12511.40 39.00 55339.72 88888.00 2007-07-24 11:05:34.500 205 12511.42 39.05 55339.78 88888.00 2007-07-24 11:05:34.625 205 12511.45 39.08 55339.78 88888.00 2007-07-24 11:05:34.750 205 12511.48 39.02 55339.75 88888.00 2007-07-24 11:05:34.875 205 12511.40 38.98 55339.75 88888.00 2007-07-24 11:05:35.000 205 12511.40 39.00 55339.72 88888.00 2007-07-24 11:05:35.125 205 12511.40 39.00 55339.72 88888.00 2007-07-24 11:05:35.250 205 12511.40 38.98 55339.75 88888.00 2007-07-24 11:05:35.375 205 12511.42 39.02 55339.72 88888.00 2007-07-24 11:05:35.500 205 12511.45 39.02 55339.72 88888.00 2007-07-24 11:05:35.625 205 12511.42 39.05 55339.75 88888.00 2007-07-24 11:05:35.750 205 12511.42 39.05 55339.75 88888.00 2007-07-24 11:05:35.875 205 12511.52 39.02 55339.75 88888.00 2007-07-24 11:05:36.000 205 12511.55 39.02 55339.72 88888.00 2007-07-24 11:05:36.125 205 12511.62 39.02 55339.72 88888.00 2007-07-24 11:05:36.250 205 12511.58 38.98 55339.72 88888.00 2007-07-24 11:05:36.375 205 12511.50 39.00 55339.70 88888.00 2007-07-24 11:05:36.500 205 12511.48 39.02 55339.70 88888.00 2007-07-24 11:05:36.625 205 12511.45 39.02 55339.70 88888.00 2007-07-24 11:05:36.750 205 12511.45 39.05 55339.72 88888.00 2007-07-24 11:05:36.875 205 12511.40 39.10 55339.75 88888.00 2007-07-24 11:05:37.000 205 12511.38 39.08 55339.72 88888.00 2007-07-24 11:05:37.125 205 12511.42 39.02 55339.70 88888.00 2007-07-24 11:05:37.250 205 12511.40 39.05 55339.72 88888.00 2007-07-24 11:05:37.375 205 12511.42 39.05 55339.72 88888.00 2007-07-24 11:05:37.500 205 12511.40 39.05 55339.75 88888.00 2007-07-24 11:05:37.625 205 12511.45 39.05 55339.75 88888.00 2007-07-24 11:05:37.750 205 12511.45 39.00 55339.72 88888.00 2007-07-24 11:05:37.875 205 12511.48 39.00 55339.70 88888.00 2007-07-24 11:05:38.000 205 12511.55 39.10 55339.75 88888.00 2007-07-24 11:05:38.125 205 12511.58 39.17 55339.75 88888.00 2007-07-24 11:05:38.250 205 12511.50 39.10 55339.70 88888.00 2007-07-24 11:05:38.375 205 12511.40 39.08 55339.68 88888.00 2007-07-24 11:05:38.500 205 12511.42 39.08 55339.72 88888.00 2007-07-24 11:05:38.625 205 12511.52 39.10 55339.72 88888.00 2007-07-24 11:05:38.750 205 12511.48 39.08 55339.70 88888.00 2007-07-24 11:05:38.875 205 12511.40 39.02 55339.70 88888.00 2007-07-24 11:05:39.000 205 12511.45 39.08 55339.72 88888.00 2007-07-24 11:05:39.125 205 12511.48 39.05 55339.75 88888.00 2007-07-24 11:05:39.250 205 12511.48 39.08 55339.75 88888.00 2007-07-24 11:05:39.375 205 12511.50 39.12 55339.75 88888.00 2007-07-24 11:05:39.500 205 12511.52 39.17 55339.75 88888.00 2007-07-24 11:05:39.625 205 12511.48 39.15 55339.72 88888.00 2007-07-24 11:05:39.750 205 12511.42 39.12 55339.72 88888.00 2007-07-24 11:05:39.875 205 12511.52 39.10 55339.72 88888.00 2007-07-24 11:05:40.000 205 12511.50 39.10 55339.72 88888.00 2007-07-24 11:05:40.125 205 12511.48 39.12 55339.75 88888.00 2007-07-24 11:05:40.250 205 12511.40 39.10 55339.75 88888.00 2007-07-24 11:05:40.375 205 12511.42 39.08 55339.75 88888.00 2007-07-24 11:05:40.500 205 12511.48 39.12 55339.68 88888.00 2007-07-24 11:05:40.625 205 12511.42 39.05 55339.65 88888.00 2007-07-24 11:05:40.750 205 12511.45 39.08 55339.65 88888.00 2007-07-24 11:05:40.875 205 12511.52 39.12 55339.70 88888.00 2007-07-24 11:05:41.000 205 12511.55 39.12 55339.72 88888.00 2007-07-24 11:05:41.125 205 12511.48 39.08 55339.72 88888.00 2007-07-24 11:05:41.250 205 12511.50 39.02 55339.70 88888.00 2007-07-24 11:05:41.375 205 12511.50 39.05 55339.68 88888.00 2007-07-24 11:05:41.500 205 12511.52 39.10 55339.70 88888.00 2007-07-24 11:05:41.625 205 12511.58 39.20 55339.75 88888.00 2007-07-24 11:05:41.750 205 12511.58 39.23 55339.78 88888.00 2007-07-24 11:05:41.875 205 12511.65 39.20 55339.75 88888.00 2007-07-24 11:05:42.000 205 12511.65 39.12 55339.70 88888.00 2007-07-24 11:05:42.125 205 12511.60 39.10 55339.68 88888.00 2007-07-24 11:05:42.250 205 12511.55 39.12 55339.72 88888.00 2007-07-24 11:05:42.375 205 12511.65 39.12 55339.72 88888.00 2007-07-24 11:05:42.500 205 12511.65 39.10 55339.68 88888.00 2007-07-24 11:05:42.625 205 12511.60 39.08 55339.68 88888.00 2007-07-24 11:05:42.750 205 12511.55 39.08 55339.68 88888.00 2007-07-24 11:05:42.875 205 12511.50 39.08 55339.70 88888.00 2007-07-24 11:05:43.000 205 12511.52 39.10 55339.70 88888.00 2007-07-24 11:05:43.125 205 12511.52 39.05 55339.70 88888.00 2007-07-24 11:05:43.250 205 12511.62 39.05 55339.70 88888.00 2007-07-24 11:05:43.375 205 12511.60 39.05 55339.70 88888.00 2007-07-24 11:05:43.500 205 12511.58 39.08 55339.70 88888.00 2007-07-24 11:05:43.625 205 12511.58 39.08 55339.72 88888.00 2007-07-24 11:05:43.750 205 12511.58 39.12 55339.75 88888.00 2007-07-24 11:05:43.875 205 12511.60 39.10 55339.78 88888.00 2007-07-24 11:05:44.000 205 12511.55 39.12 55339.75 88888.00 2007-07-24 11:05:44.125 205 12511.50 39.12 55339.72 88888.00 2007-07-24 11:05:44.250 205 12511.48 39.12 55339.72 88888.00 2007-07-24 11:05:44.375 205 12511.50 39.12 55339.70 88888.00 2007-07-24 11:05:44.500 205 12511.52 39.10 55339.70 88888.00 2007-07-24 11:05:44.625 205 12511.58 39.15 55339.72 88888.00 2007-07-24 11:05:44.750 205 12511.55 39.12 55339.72 88888.00 2007-07-24 11:05:44.875 205 12511.55 39.15 55339.72 88888.00 2007-07-24 11:05:45.000 205 12511.52 39.12 55339.72 88888.00 2007-07-24 11:05:45.125 205 12511.50 39.10 55339.72 88888.00 2007-07-24 11:05:45.250 205 12511.48 39.15 55339.72 88888.00 2007-07-24 11:05:45.375 205 12511.50 39.12 55339.72 88888.00 2007-07-24 11:05:45.500 205 12511.50 39.10 55339.72 88888.00 2007-07-24 11:05:45.625 205 12511.50 39.08 55339.70 88888.00 2007-07-24 11:05:45.750 205 12511.52 39.10 55339.72 88888.00 2007-07-24 11:05:45.875 205 12511.62 39.15 55339.72 88888.00 2007-07-24 11:05:46.000 205 12511.67 39.20 55339.70 88888.00 2007-07-24 11:05:46.125 205 12511.67 39.17 55339.72 88888.00 2007-07-24 11:05:46.250 205 12511.65 39.15 55339.68 88888.00 2007-07-24 11:05:46.375 205 12511.60 39.15 55339.70 88888.00 2007-07-24 11:05:46.500 205 12511.60 39.12 55339.70 88888.00 2007-07-24 11:05:46.625 205 12511.60 39.10 55339.68 88888.00 2007-07-24 11:05:46.750 205 12511.62 39.20 55339.72 88888.00 2007-07-24 11:05:46.875 205 12511.60 39.23 55339.78 88888.00 2007-07-24 11:05:47.000 205 12511.52 39.20 55339.78 88888.00 2007-07-24 11:05:47.125 205 12511.55 39.10 55339.75 88888.00 2007-07-24 11:05:47.250 205 12511.60 39.10 55339.72 88888.00 2007-07-24 11:05:47.375 205 12511.60 39.10 55339.72 88888.00 2007-07-24 11:05:47.500 205 12511.58 39.10 55339.72 88888.00 2007-07-24 11:05:47.625 205 12511.60 39.12 55339.72 88888.00 2007-07-24 11:05:47.750 205 12511.60 39.12 55339.68 88888.00 2007-07-24 11:05:47.875 205 12511.60 39.08 55339.68 88888.00 2007-07-24 11:05:48.000 205 12511.58 39.12 55339.68 88888.00 2007-07-24 11:05:48.125 205 12511.65 39.17 55339.70 88888.00 2007-07-24 11:05:48.250 205 12511.58 39.08 55339.70 88888.00 2007-07-24 11:05:48.375 205 12511.60 39.10 55339.70 88888.00 2007-07-24 11:05:48.500 205 12511.55 39.10 55339.70 88888.00 2007-07-24 11:05:48.625 205 12511.60 39.15 55339.70 88888.00 2007-07-24 11:05:48.750 205 12511.62 39.17 55339.70 88888.00 2007-07-24 11:05:48.875 205 12511.55 39.17 55339.68 88888.00 2007-07-24 11:05:49.000 205 12511.55 39.15 55339.68 88888.00 2007-07-24 11:05:49.125 205 12511.60 39.20 55339.72 88888.00 2007-07-24 11:05:49.250 205 12511.67 39.20 55339.72 88888.00 2007-07-24 11:05:49.375 205 12511.70 39.17 55339.72 88888.00 2007-07-24 11:05:49.500 205 12511.60 39.12 55339.70 88888.00 2007-07-24 11:05:49.625 205 12511.60 39.17 55339.72 88888.00 2007-07-24 11:05:49.750 205 12511.58 39.15 55339.70 88888.00 2007-07-24 11:05:49.875 205 12511.55 39.15 55339.70 88888.00 2007-07-24 11:05:50.000 205 12511.65 39.12 55339.68 88888.00 2007-07-24 11:05:50.125 205 12511.58 39.15 55339.72 88888.00 2007-07-24 11:05:50.250 205 12511.55 39.20 55339.70 88888.00 2007-07-24 11:05:50.375 205 12511.62 39.23 55339.68 88888.00 2007-07-24 11:05:50.500 205 12511.65 39.23 55339.68 88888.00 2007-07-24 11:05:50.625 205 12511.62 39.20 55339.70 88888.00 2007-07-24 11:05:50.750 205 12511.60 39.23 55339.72 88888.00 2007-07-24 11:05:50.875 205 12511.65 39.20 55339.72 88888.00 2007-07-24 11:05:51.000 205 12511.67 39.15 55339.70 88888.00 2007-07-24 11:05:51.125 205 12511.58 39.15 55339.72 88888.00 2007-07-24 11:05:51.250 205 12511.48 39.23 55339.75 88888.00 2007-07-24 11:05:51.375 205 12511.55 39.23 55339.75 88888.00 2007-07-24 11:05:51.500 205 12511.55 39.23 55339.70 88888.00 2007-07-24 11:05:51.625 205 12511.52 39.17 55339.68 88888.00 2007-07-24 11:05:51.750 205 12511.52 39.10 55339.65 88888.00 2007-07-24 11:05:51.875 205 12511.52 39.12 55339.68 88888.00 2007-07-24 11:05:52.000 205 12511.55 39.20 55339.72 88888.00 2007-07-24 11:05:52.125 205 12511.62 39.23 55339.75 88888.00 2007-07-24 11:05:52.250 205 12511.55 39.20 55339.75 88888.00 2007-07-24 11:05:52.375 205 12511.52 39.23 55339.72 88888.00 2007-07-24 11:05:52.500 205 12511.50 39.23 55339.72 88888.00 2007-07-24 11:05:52.625 205 12511.45 39.17 55339.72 88888.00 2007-07-24 11:05:52.750 205 12511.55 39.20 55339.75 88888.00 2007-07-24 11:05:52.875 205 12511.60 39.25 55339.72 88888.00 2007-07-24 11:05:53.000 205 12511.58 39.17 55339.72 88888.00 2007-07-24 11:05:53.125 205 12511.52 39.23 55339.75 88888.00 2007-07-24 11:05:53.250 205 12511.48 39.23 55339.70 88888.00 2007-07-24 11:05:53.375 205 12511.60 39.23 55339.75 88888.00 2007-07-24 11:05:53.500 205 12511.62 39.20 55339.75 88888.00 2007-07-24 11:05:53.625 205 12511.58 39.20 55339.72 88888.00 2007-07-24 11:05:53.750 205 12511.60 39.20 55339.72 88888.00 2007-07-24 11:05:53.875 205 12511.62 39.20 55339.70 88888.00 2007-07-24 11:05:54.000 205 12511.62 39.23 55339.68 88888.00 2007-07-24 11:05:54.125 205 12511.62 39.27 55339.68 88888.00 2007-07-24 11:05:54.250 205 12511.62 39.23 55339.68 88888.00 2007-07-24 11:05:54.375 205 12511.60 39.20 55339.65 88888.00 2007-07-24 11:05:54.500 205 12511.62 39.20 55339.68 88888.00 2007-07-24 11:05:54.625 205 12511.70 39.27 55339.68 88888.00 2007-07-24 11:05:54.750 205 12511.58 39.23 55339.65 88888.00 2007-07-24 11:05:54.875 205 12511.55 39.20 55339.65 88888.00 2007-07-24 11:05:55.000 205 12511.65 39.23 55339.68 88888.00 2007-07-24 11:05:55.125 205 12511.65 39.23 55339.68 88888.00 2007-07-24 11:05:55.250 205 12511.62 39.20 55339.70 88888.00 2007-07-24 11:05:55.375 205 12511.67 39.23 55339.72 88888.00 2007-07-24 11:05:55.500 205 12511.67 39.27 55339.70 88888.00 2007-07-24 11:05:55.625 205 12511.65 39.27 55339.70 88888.00 2007-07-24 11:05:55.750 205 12511.62 39.27 55339.68 88888.00 2007-07-24 11:05:55.875 205 12511.70 39.30 55339.68 88888.00 2007-07-24 11:05:56.000 205 12511.75 39.30 55339.65 88888.00 2007-07-24 11:05:56.125 205 12511.73 39.30 55339.68 88888.00 2007-07-24 11:05:56.250 205 12511.67 39.27 55339.68 88888.00 2007-07-24 11:05:56.375 205 12511.67 39.33 55339.68 88888.00 2007-07-24 11:05:56.500 205 12511.67 39.33 55339.68 88888.00 2007-07-24 11:05:56.625 205 12511.73 39.25 55339.68 88888.00 2007-07-24 11:05:56.750 205 12511.67 39.25 55339.68 88888.00 2007-07-24 11:05:56.875 205 12511.55 39.27 55339.65 88888.00 2007-07-24 11:05:57.000 205 12511.55 39.25 55339.65 88888.00 2007-07-24 11:05:57.125 205 12511.60 39.23 55339.62 88888.00 2007-07-24 11:05:57.250 205 12511.62 39.30 55339.65 88888.00 2007-07-24 11:05:57.375 205 12511.60 39.30 55339.65 88888.00 2007-07-24 11:05:57.500 205 12511.60 39.25 55339.65 88888.00 2007-07-24 11:05:57.625 205 12511.52 39.25 55339.65 88888.00 2007-07-24 11:05:57.750 205 12511.55 39.30 55339.68 88888.00 2007-07-24 11:05:57.875 205 12511.65 39.27 55339.70 88888.00 2007-07-24 11:05:58.000 205 12511.70 39.25 55339.65 88888.00 2007-07-24 11:05:58.125 205 12511.62 39.30 55339.65 88888.00 2007-07-24 11:05:58.250 205 12511.58 39.30 55339.65 88888.00 2007-07-24 11:05:58.375 205 12511.58 39.30 55339.70 88888.00 2007-07-24 11:05:58.500 205 12511.62 39.35 55339.70 88888.00 2007-07-24 11:05:58.625 205 12511.65 39.33 55339.70 88888.00 2007-07-24 11:05:58.750 205 12511.58 39.30 55339.65 88888.00 2007-07-24 11:05:58.875 205 12511.52 39.33 55339.65 88888.00 2007-07-24 11:05:59.000 205 12511.55 39.33 55339.65 88888.00 2007-07-24 11:05:59.125 205 12511.50 39.30 55339.62 88888.00 2007-07-24 11:05:59.250 205 12511.50 39.33 55339.68 88888.00 2007-07-24 11:05:59.375 205 12511.58 39.38 55339.65 88888.00 2007-07-24 11:05:59.500 205 12511.60 39.40 55339.65 88888.00 2007-07-24 11:05:59.625 205 12511.55 39.40 55339.65 88888.00 2007-07-24 11:05:59.750 205 12511.48 39.40 55339.65 88888.00 2007-07-24 11:05:59.875 205 12511.42 39.33 55339.62 88888.00 2007-07-24 11:06:00.000 205 12511.48 39.30 55339.60 88888.00 2007-07-24 11:06:00.125 205 12511.52 39.35 55339.65 88888.00 2007-07-24 11:06:00.250 205 12511.50 39.33 55339.65 88888.00 2007-07-24 11:06:00.375 205 12511.55 39.40 55339.62 88888.00 2007-07-24 11:06:00.500 205 12511.55 39.42 55339.65 88888.00 2007-07-24 11:06:00.625 205 12511.55 39.45 55339.65 88888.00 2007-07-24 11:06:00.750 205 12511.52 39.40 55339.62 88888.00 2007-07-24 11:06:00.875 205 12511.45 39.38 55339.62 88888.00 2007-07-24 11:06:01.000 205 12511.45 39.38 55339.62 88888.00 2007-07-24 11:06:01.125 205 12511.52 39.45 55339.65 88888.00 2007-07-24 11:06:01.250 205 12511.48 39.48 55339.70 88888.00 2007-07-24 11:06:01.375 205 12511.42 39.45 55339.65 88888.00 2007-07-24 11:06:01.500 205 12511.40 39.40 55339.65 88888.00 2007-07-24 11:06:01.625 205 12511.48 39.38 55339.65 88888.00 2007-07-24 11:06:01.750 205 12511.55 39.40 55339.70 88888.00 2007-07-24 11:06:01.875 205 12511.60 39.42 55339.68 88888.00 2007-07-24 11:06:02.000 205 12511.58 39.48 55339.68 88888.00 2007-07-24 11:06:02.125 205 12511.55 39.52 55339.70 88888.00 2007-07-24 11:06:02.250 205 12511.48 39.40 55339.65 88888.00 2007-07-24 11:06:02.375 205 12511.50 39.45 55339.65 88888.00 2007-07-24 11:06:02.500 205 12511.52 39.50 55339.65 88888.00 2007-07-24 11:06:02.625 205 12511.58 39.50 55339.70 88888.00 2007-07-24 11:06:02.750 205 12511.52 39.52 55339.70 88888.00 2007-07-24 11:06:02.875 205 12511.45 39.48 55339.68 88888.00 2007-07-24 11:06:03.000 205 12511.38 39.45 55339.62 88888.00 2007-07-24 11:06:03.125 205 12511.42 39.52 55339.65 88888.00 2007-07-24 11:06:03.250 205 12511.52 39.58 55339.70 88888.00 2007-07-24 11:06:03.375 205 12511.62 39.60 55339.68 88888.00 2007-07-24 11:06:03.500 205 12511.62 39.55 55339.68 88888.00 2007-07-24 11:06:03.625 205 12511.65 39.55 55339.65 88888.00 2007-07-24 11:06:03.750 205 12511.58 39.55 55339.65 88888.00 2007-07-24 11:06:03.875 205 12511.62 39.52 55339.62 88888.00 2007-07-24 11:06:04.000 205 12511.58 39.52 55339.60 88888.00 2007-07-24 11:06:04.125 205 12511.52 39.52 55339.68 88888.00 2007-07-24 11:06:04.250 205 12511.52 39.58 55339.68 88888.00 2007-07-24 11:06:04.375 205 12511.60 39.60 55339.65 88888.00 2007-07-24 11:06:04.500 205 12511.50 39.55 55339.65 88888.00 2007-07-24 11:06:04.625 205 12511.48 39.60 55339.65 88888.00 2007-07-24 11:06:04.750 205 12511.52 39.55 55339.68 88888.00 2007-07-24 11:06:04.875 205 12511.50 39.58 55339.68 88888.00 2007-07-24 11:06:05.000 205 12511.48 39.62 55339.62 88888.00 2007-07-24 11:06:05.125 205 12511.52 39.62 55339.65 88888.00 2007-07-24 11:06:05.250 205 12511.55 39.60 55339.68 88888.00 2007-07-24 11:06:05.375 205 12511.60 39.55 55339.65 88888.00 2007-07-24 11:06:05.500 205 12511.58 39.55 55339.62 88888.00 2007-07-24 11:06:05.625 205 12511.58 39.55 55339.60 88888.00 2007-07-24 11:06:05.750 205 12511.60 39.60 55339.65 88888.00 2007-07-24 11:06:05.875 205 12511.62 39.55 55339.65 88888.00 2007-07-24 11:06:06.000 205 12511.55 39.55 55339.65 88888.00 2007-07-24 11:06:06.125 205 12511.58 39.60 55339.65 88888.00 2007-07-24 11:06:06.250 205 12511.52 39.55 55339.60 88888.00 2007-07-24 11:06:06.375 205 12511.55 39.55 55339.60 88888.00 2007-07-24 11:06:06.500 205 12511.62 39.55 55339.60 88888.00 2007-07-24 11:06:06.625 205 12511.58 39.52 55339.57 88888.00 2007-07-24 11:06:06.750 205 12511.52 39.60 55339.62 88888.00 2007-07-24 11:06:06.875 205 12511.55 39.62 55339.60 88888.00 2007-07-24 11:06:07.000 205 12511.70 39.65 55339.60 88888.00 2007-07-24 11:06:07.125 205 12511.67 39.67 55339.60 88888.00 2007-07-24 11:06:07.250 205 12511.65 39.62 55339.60 88888.00 2007-07-24 11:06:07.375 205 12511.62 39.65 55339.60 88888.00 2007-07-24 11:06:07.500 205 12511.62 39.70 55339.60 88888.00 2007-07-24 11:06:07.625 205 12511.62 39.70 55339.60 88888.00 2007-07-24 11:06:07.750 205 12511.58 39.67 55339.62 88888.00 2007-07-24 11:06:07.875 205 12511.50 39.65 55339.60 88888.00 2007-07-24 11:06:08.000 205 12511.52 39.67 55339.57 88888.00 2007-07-24 11:06:08.125 205 12511.52 39.65 55339.60 88888.00 2007-07-24 11:06:08.250 205 12511.52 39.62 55339.60 88888.00 2007-07-24 11:06:08.375 205 12511.52 39.62 55339.62 88888.00 2007-07-24 11:06:08.500 205 12511.48 39.62 55339.57 88888.00 2007-07-24 11:06:08.625 205 12511.55 39.67 55339.60 88888.00 2007-07-24 11:06:08.750 205 12511.58 39.65 55339.57 88888.00 2007-07-24 11:06:08.875 205 12511.55 39.65 55339.62 88888.00 2007-07-24 11:06:09.000 205 12511.58 39.70 55339.60 88888.00 2007-07-24 11:06:09.125 205 12511.62 39.75 55339.60 88888.00 2007-07-24 11:06:09.250 205 12511.58 39.73 55339.60 88888.00 2007-07-24 11:06:09.375 205 12511.60 39.73 55339.60 88888.00 2007-07-24 11:06:09.500 205 12511.67 39.73 55339.60 88888.00 2007-07-24 11:06:09.625 205 12511.73 39.62 55339.68 88888.00 2007-07-24 11:06:09.750 205 12511.70 39.62 55339.68 88888.00 2007-07-24 11:06:09.875 205 12511.60 39.60 55339.68 88888.00 2007-07-24 11:06:10.000 205 12511.55 39.60 55339.65 88888.00 2007-07-24 11:06:10.125 205 12511.60 39.65 55339.68 88888.00 2007-07-24 11:06:10.250 205 12511.58 39.67 55339.70 88888.00 2007-07-24 11:06:10.375 205 12511.60 39.62 55339.68 88888.00 2007-07-24 11:06:10.500 205 12511.67 39.65 55339.68 88888.00 2007-07-24 11:06:10.625 205 12511.65 39.73 55339.65 88888.00 2007-07-24 11:06:10.750 205 12511.58 39.70 55339.62 88888.00 2007-07-24 11:06:10.875 205 12511.58 39.75 55339.62 88888.00 2007-07-24 11:06:11.000 205 12511.60 39.70 55339.57 88888.00 2007-07-24 11:06:11.125 205 12511.58 39.70 55339.62 88888.00 2007-07-24 11:06:11.250 205 12511.50 39.73 55339.62 88888.00 2007-07-24 11:06:11.375 205 12511.62 39.73 55339.60 88888.00 2007-07-24 11:06:11.500 205 12511.70 39.73 55339.57 88888.00 2007-07-24 11:06:11.625 205 12511.67 39.73 55339.60 88888.00 2007-07-24 11:06:11.750 205 12511.67 39.70 55339.60 88888.00 2007-07-24 11:06:11.875 205 12511.70 39.73 55339.60 88888.00 2007-07-24 11:06:12.000 205 12511.75 39.77 55339.62 88888.00 2007-07-24 11:06:12.125 205 12511.83 39.77 55339.65 88888.00 2007-07-24 11:06:12.250 205 12511.73 39.75 55339.60 88888.00 2007-07-24 11:06:12.375 205 12511.70 39.73 55339.57 88888.00 2007-07-24 11:06:12.500 205 12511.65 39.73 55339.60 88888.00 2007-07-24 11:06:12.625 205 12511.70 39.77 55339.62 88888.00 2007-07-24 11:06:12.750 205 12511.73 39.77 55339.62 88888.00 2007-07-24 11:06:12.875 205 12511.75 39.75 55339.60 88888.00 2007-07-24 11:06:13.000 205 12511.67 39.73 55339.57 88888.00 2007-07-24 11:06:13.125 205 12511.60 39.77 55339.65 88888.00 2007-07-24 11:06:13.250 205 12511.60 39.80 55339.62 88888.00 2007-07-24 11:06:13.375 205 12511.70 39.80 55339.62 88888.00 2007-07-24 11:06:13.500 205 12511.70 39.75 55339.62 88888.00 2007-07-24 11:06:13.625 205 12511.65 39.75 55339.60 88888.00 2007-07-24 11:06:13.750 205 12511.70 39.75 55339.57 88888.00 2007-07-24 11:06:13.875 205 12511.70 39.73 55339.57 88888.00 2007-07-24 11:06:14.000 205 12511.62 39.73 55339.60 88888.00 2007-07-24 11:06:14.125 205 12511.55 39.77 55339.57 88888.00 2007-07-24 11:06:14.250 205 12511.52 39.73 55339.60 88888.00 2007-07-24 11:06:14.375 205 12511.65 39.75 55339.57 88888.00 2007-07-24 11:06:14.500 205 12511.65 39.80 55339.60 88888.00 2007-07-24 11:06:14.625 205 12511.73 39.80 55339.60 88888.00 2007-07-24 11:06:14.750 205 12511.73 39.73 55339.55 88888.00 2007-07-24 11:06:14.875 205 12511.67 39.70 55339.55 88888.00 2007-07-24 11:06:15.000 205 12511.62 39.73 55339.57 88888.00 2007-07-24 11:06:15.125 205 12511.65 39.77 55339.57 88888.00 2007-07-24 11:06:15.250 205 12511.67 39.77 55339.57 88888.00 2007-07-24 11:06:15.375 205 12511.67 39.80 55339.60 88888.00 2007-07-24 11:06:15.500 205 12511.67 39.77 55339.60 88888.00 2007-07-24 11:06:15.625 205 12511.65 39.73 55339.55 88888.00 2007-07-24 11:06:15.750 205 12511.60 39.73 55339.55 88888.00 2007-07-24 11:06:15.875 205 12511.62 39.77 55339.60 88888.00 2007-07-24 11:06:16.000 205 12511.77 39.80 55339.57 88888.00 2007-07-24 11:06:16.125 205 12511.83 39.75 55339.57 88888.00 2007-07-24 11:06:16.250 205 12511.73 39.73 55339.55 88888.00 2007-07-24 11:06:16.375 205 12511.67 39.73 55339.55 88888.00 2007-07-24 11:06:16.500 205 12511.65 39.73 55339.53 88888.00 2007-07-24 11:06:16.625 205 12511.65 39.75 55339.57 88888.00 2007-07-24 11:06:16.750 205 12511.65 39.73 55339.57 88888.00 2007-07-24 11:06:16.875 205 12511.73 39.75 55339.60 88888.00 2007-07-24 11:06:17.000 205 12511.67 39.80 55339.60 88888.00 2007-07-24 11:06:17.125 205 12511.62 39.77 55339.60 88888.00 2007-07-24 11:06:17.250 205 12511.67 39.75 55339.57 88888.00 2007-07-24 11:06:17.375 205 12511.75 39.70 55339.53 88888.00 2007-07-24 11:06:17.500 205 12511.70 39.70 55339.57 88888.00 2007-07-24 11:06:17.625 205 12511.70 39.73 55339.60 88888.00 2007-07-24 11:06:17.750 205 12511.75 39.73 55339.60 88888.00 2007-07-24 11:06:17.875 205 12511.75 39.80 55339.62 88888.00 2007-07-24 11:06:18.000 205 12511.83 39.80 55339.62 88888.00 2007-07-24 11:06:18.125 205 12511.77 39.75 55339.60 88888.00 2007-07-24 11:06:18.250 205 12511.75 39.75 55339.60 88888.00 2007-07-24 11:06:18.375 205 12511.70 39.80 55339.57 88888.00 2007-07-24 11:06:18.500 205 12511.65 39.80 55339.57 88888.00 2007-07-24 11:06:18.625 205 12511.65 39.75 55339.60 88888.00 2007-07-24 11:06:18.750 205 12511.67 39.75 55339.62 88888.00 2007-07-24 11:06:18.875 205 12511.75 39.77 55339.62 88888.00 2007-07-24 11:06:19.000 205 12511.75 39.75 55339.62 88888.00 2007-07-24 11:06:19.125 205 12511.73 39.75 55339.65 88888.00 2007-07-24 11:06:19.250 205 12511.73 39.67 55339.60 88888.00 2007-07-24 11:06:19.375 205 12511.75 39.65 55339.60 88888.00 2007-07-24 11:06:19.500 205 12511.75 39.70 55339.62 88888.00 2007-07-24 11:06:19.625 205 12511.73 39.73 55339.60 88888.00 2007-07-24 11:06:19.750 205 12511.70 39.70 55339.57 88888.00 2007-07-24 11:06:19.875 205 12511.70 39.70 55339.60 88888.00 2007-07-24 11:06:20.000 205 12511.80 39.73 55339.60 88888.00 2007-07-24 11:06:20.125 205 12511.90 39.77 55339.60 88888.00 2007-07-24 11:06:20.250 205 12511.77 39.73 55339.60 88888.00 2007-07-24 11:06:20.375 205 12511.80 39.73 55339.60 88888.00 2007-07-24 11:06:20.500 205 12511.83 39.75 55339.60 88888.00 2007-07-24 11:06:20.625 205 12511.80 39.80 55339.62 88888.00 2007-07-24 11:06:20.750 205 12511.80 39.77 55339.65 88888.00 2007-07-24 11:06:20.875 205 12511.80 39.75 55339.60 88888.00 2007-07-24 11:06:21.000 205 12511.83 39.73 55339.57 88888.00 2007-07-24 11:06:21.125 205 12511.85 39.73 55339.60 88888.00 2007-07-24 11:06:21.250 205 12511.77 39.73 55339.60 88888.00 2007-07-24 11:06:21.375 205 12511.90 39.73 55339.60 88888.00 2007-07-24 11:06:21.500 205 12511.92 39.75 55339.57 88888.00 2007-07-24 11:06:21.625 205 12511.88 39.70 55339.55 88888.00 2007-07-24 11:06:21.750 205 12511.90 39.75 55339.55 88888.00 2007-07-24 11:06:21.875 205 12511.90 39.83 55339.57 88888.00 2007-07-24 11:06:22.000 205 12511.88 39.80 55339.57 88888.00 2007-07-24 11:06:22.125 205 12511.85 39.73 55339.57 88888.00 2007-07-24 11:06:22.250 205 12511.80 39.75 55339.60 88888.00 2007-07-24 11:06:22.375 205 12511.88 39.77 55339.60 88888.00 2007-07-24 11:06:22.500 205 12511.80 39.75 55339.60 88888.00 2007-07-24 11:06:22.625 205 12511.75 39.70 55339.57 88888.00 2007-07-24 11:06:22.750 205 12511.80 39.70 55339.57 88888.00 2007-07-24 11:06:22.875 205 12511.80 39.73 55339.57 88888.00 2007-07-24 11:06:23.000 205 12511.90 39.77 55339.60 88888.00 2007-07-24 11:06:23.125 205 12511.92 39.80 55339.62 88888.00 2007-07-24 11:06:23.250 205 12511.83 39.75 55339.60 88888.00 2007-07-24 11:06:23.375 205 12511.83 39.75 55339.57 88888.00 2007-07-24 11:06:23.500 205 12511.88 39.77 55339.60 88888.00 2007-07-24 11:06:23.625 205 12511.83 39.77 55339.57 88888.00 2007-07-24 11:06:23.750 205 12511.80 39.77 55339.60 88888.00 2007-07-24 11:06:23.875 205 12511.92 39.80 55339.62 88888.00 2007-07-24 11:06:24.000 205 12511.92 39.80 55339.62 88888.00 2007-07-24 11:06:24.125 205 12511.92 39.85 55339.62 88888.00 2007-07-24 11:06:24.250 205 12511.92 39.80 55339.60 88888.00 2007-07-24 11:06:24.375 205 12511.90 39.80 55339.60 88888.00 2007-07-24 11:06:24.500 205 12511.90 39.77 55339.60 88888.00 2007-07-24 11:06:24.625 205 12511.85 39.73 55339.60 88888.00 2007-07-24 11:06:24.750 205 12511.77 39.65 55339.60 88888.00 2007-07-24 11:06:24.875 205 12511.73 39.67 55339.57 88888.00 2007-07-24 11:06:25.000 205 12511.85 39.73 55339.57 88888.00 2007-07-24 11:06:25.125 205 12511.95 39.75 55339.60 88888.00 2007-07-24 11:06:25.250 205 12511.92 39.75 55339.62 88888.00 2007-07-24 11:06:25.375 205 12511.98 39.75 55339.62 88888.00 2007-07-24 11:06:25.500 205 12511.95 39.80 55339.62 88888.00 2007-07-24 11:06:25.625 205 12511.80 39.73 55339.60 88888.00 2007-07-24 11:06:25.750 205 12511.77 39.67 55339.60 88888.00 2007-07-24 11:06:25.875 205 12511.95 39.70 55339.57 88888.00 2007-07-24 11:06:26.000 205 12512.00 39.73 55339.57 88888.00 2007-07-24 11:06:26.125 205 12511.98 39.75 55339.60 88888.00 2007-07-24 11:06:26.250 205 12511.90 39.67 55339.60 88888.00 2007-07-24 11:06:26.375 205 12511.88 39.65 55339.57 88888.00 2007-07-24 11:06:26.500 205 12511.85 39.67 55339.57 88888.00 2007-07-24 11:06:26.625 205 12511.92 39.70 55339.57 88888.00 2007-07-24 11:06:26.750 205 12512.00 39.70 55339.57 88888.00 2007-07-24 11:06:26.875 205 12511.98 39.70 55339.55 88888.00 2007-07-24 11:06:27.000 205 12511.92 39.70 55339.57 88888.00 2007-07-24 11:06:27.125 205 12511.88 39.75 55339.57 88888.00 2007-07-24 11:06:27.250 205 12511.80 39.73 55339.55 88888.00 2007-07-24 11:06:27.375 205 12511.90 39.70 55339.55 88888.00 2007-07-24 11:06:27.500 205 12511.98 39.73 55339.60 88888.00 2007-07-24 11:06:27.625 205 12511.90 39.70 55339.57 88888.00 2007-07-24 11:06:27.750 205 12511.83 39.70 55339.57 88888.00 2007-07-24 11:06:27.875 205 12511.80 39.70 55339.57 88888.00 2007-07-24 11:06:28.000 205 12511.85 39.67 55339.60 88888.00 2007-07-24 11:06:28.125 205 12511.85 39.67 55339.60 88888.00 2007-07-24 11:06:28.250 205 12511.90 39.67 55339.55 88888.00 2007-07-24 11:06:28.375 205 12511.95 39.70 55339.55 88888.00 2007-07-24 11:06:28.500 205 12511.90 39.70 55339.57 88888.00 2007-07-24 11:06:28.625 205 12511.92 39.73 55339.60 88888.00 2007-07-24 11:06:28.750 205 12511.92 39.75 55339.60 88888.00 2007-07-24 11:06:28.875 205 12511.88 39.75 55339.57 88888.00 2007-07-24 11:06:29.000 205 12511.88 39.67 55339.60 88888.00 2007-07-24 11:06:29.125 205 12511.90 39.67 55339.60 88888.00 2007-07-24 11:06:29.250 205 12511.83 39.70 55339.62 88888.00 2007-07-24 11:06:29.375 205 12511.90 39.75 55339.62 88888.00 2007-07-24 11:06:29.500 205 12511.95 39.77 55339.60 88888.00 2007-07-24 11:06:29.625 205 12511.92 39.77 55339.60 88888.00 2007-07-24 11:06:29.750 205 12511.95 39.75 55339.62 88888.00 2007-07-24 11:06:29.875 205 12511.98 39.80 55339.62 88888.00 2007-07-24 11:06:30.000 205 12511.95 39.83 55339.60 88888.00 2007-07-24 11:06:30.125 205 12511.98 39.83 55339.60 88888.00 2007-07-24 11:06:30.250 205 12511.92 39.73 55339.57 88888.00 2007-07-24 11:06:30.375 205 12511.92 39.73 55339.57 88888.00 2007-07-24 11:06:30.500 205 12511.95 39.75 55339.60 88888.00 2007-07-24 11:06:30.625 205 12512.02 39.75 55339.60 88888.00 2007-07-24 11:06:30.750 205 12511.95 39.75 55339.60 88888.00 2007-07-24 11:06:30.875 205 12511.92 39.75 55339.57 88888.00 2007-07-24 11:06:31.000 205 12511.92 39.80 55339.60 88888.00 2007-07-24 11:06:31.125 205 12511.92 39.83 55339.57 88888.00 2007-07-24 11:06:31.250 205 12511.92 39.73 55339.57 88888.00 2007-07-24 11:06:31.375 205 12512.00 39.75 55339.60 88888.00 2007-07-24 11:06:31.500 205 12512.05 39.80 55339.60 88888.00 2007-07-24 11:06:31.625 205 12512.02 39.75 55339.57 88888.00 2007-07-24 11:06:31.750 205 12511.98 39.75 55339.57 88888.00 2007-07-24 11:06:31.875 205 12512.02 39.77 55339.57 88888.00 2007-07-24 11:06:32.000 205 12512.00 39.75 55339.57 88888.00 2007-07-24 11:06:32.125 205 12511.95 39.75 55339.57 88888.00 2007-07-24 11:06:32.250 205 12511.88 39.80 55339.62 88888.00 2007-07-24 11:06:32.375 205 12511.98 39.80 55339.62 88888.00 2007-07-24 11:06:32.500 205 12512.00 39.80 55339.60 88888.00 2007-07-24 11:06:32.625 205 12511.98 39.77 55339.57 88888.00 2007-07-24 11:06:32.750 205 12512.00 39.80 55339.57 88888.00 2007-07-24 11:06:32.875 205 12512.02 39.80 55339.60 88888.00 2007-07-24 11:06:33.000 205 12512.10 39.80 55339.57 88888.00 2007-07-24 11:06:33.125 205 12512.10 39.83 55339.55 88888.00 2007-07-24 11:06:33.250 205 12512.10 39.92 55339.60 88888.00 2007-07-24 11:06:33.375 205 12512.12 39.92 55339.60 88888.00 2007-07-24 11:06:33.500 205 12512.08 39.83 55339.57 88888.00 2007-07-24 11:06:33.625 205 12512.10 39.77 55339.57 88888.00 2007-07-24 11:06:33.750 205 12512.08 39.80 55339.57 88888.00 2007-07-24 11:06:33.875 205 12512.02 39.83 55339.57 88888.00 2007-07-24 11:06:34.000 205 12512.02 39.88 55339.57 88888.00 2007-07-24 11:06:34.125 205 12512.08 39.88 55339.57 88888.00 2007-07-24 11:06:34.250 205 12512.02 39.83 55339.57 88888.00 2007-07-24 11:06:34.375 205 12511.98 39.80 55339.57 88888.00 2007-07-24 11:06:34.500 205 12512.02 39.85 55339.57 88888.00 2007-07-24 11:06:34.625 205 12512.05 39.92 55339.62 88888.00 2007-07-24 11:06:34.750 205 12511.98 39.90 55339.60 88888.00 2007-07-24 11:06:34.875 205 12511.95 39.85 55339.57 88888.00 2007-07-24 11:06:35.000 205 12511.98 39.83 55339.60 88888.00 2007-07-24 11:06:35.125 205 12512.02 39.85 55339.62 88888.00 2007-07-24 11:06:35.250 205 12512.08 39.85 55339.60 88888.00 2007-07-24 11:06:35.375 205 12512.05 39.85 55339.60 88888.00 2007-07-24 11:06:35.500 205 12511.98 39.85 55339.60 88888.00 2007-07-24 11:06:35.625 205 12512.02 39.85 55339.60 88888.00 2007-07-24 11:06:35.750 205 12512.10 39.88 55339.57 88888.00 2007-07-24 11:06:35.875 205 12512.10 39.88 55339.55 88888.00 2007-07-24 11:06:36.000 205 12512.02 39.85 55339.57 88888.00 2007-07-24 11:06:36.125 205 12512.05 39.85 55339.60 88888.00 2007-07-24 11:06:36.250 205 12512.08 39.83 55339.60 88888.00 2007-07-24 11:06:36.375 205 12512.12 39.83 55339.60 88888.00 2007-07-24 11:06:36.500 205 12512.10 39.80 55339.62 88888.00 2007-07-24 11:06:36.625 205 12512.05 39.83 55339.57 88888.00 2007-07-24 11:06:36.750 205 12512.02 39.88 55339.57 88888.00 2007-07-24 11:06:36.875 205 12512.00 39.88 55339.57 88888.00 2007-07-24 11:06:37.000 205 12512.05 39.83 55339.55 88888.00 2007-07-24 11:06:37.125 205 12512.05 39.85 55339.57 88888.00 2007-07-24 11:06:37.250 205 12512.02 39.85 55339.60 88888.00 2007-07-24 11:06:37.375 205 12512.12 39.90 55339.60 88888.00 2007-07-24 11:06:37.500 205 12512.17 39.95 55339.62 88888.00 2007-07-24 11:06:37.625 205 12512.12 39.88 55339.60 88888.00 2007-07-24 11:06:37.750 205 12512.17 39.83 55339.60 88888.00 2007-07-24 11:06:37.875 205 12512.23 39.90 55339.60 88888.00 2007-07-24 11:06:38.000 205 12512.12 39.85 55339.60 88888.00 2007-07-24 11:06:38.125 205 12512.05 39.88 55339.57 88888.00 2007-07-24 11:06:38.250 205 12512.02 39.88 55339.57 88888.00 2007-07-24 11:06:38.375 205 12512.08 39.90 55339.55 88888.00 2007-07-24 11:06:38.500 205 12512.10 39.90 55339.57 88888.00 2007-07-24 11:06:38.625 205 12512.12 39.92 55339.57 88888.00 2007-07-24 11:06:38.750 205 12512.08 39.90 55339.57 88888.00 2007-07-24 11:06:38.875 205 12512.10 39.85 55339.55 88888.00 2007-07-24 11:06:39.000 205 12512.12 39.83 55339.53 88888.00 2007-07-24 11:06:39.125 205 12512.17 39.88 55339.57 88888.00 2007-07-24 11:06:39.250 205 12512.17 39.92 55339.62 88888.00 2007-07-24 11:06:39.375 205 12512.17 39.85 55339.60 88888.00 2007-07-24 11:06:39.500 205 12512.15 39.80 55339.57 88888.00 2007-07-24 11:06:39.625 205 12512.12 39.75 55339.55 88888.00 2007-07-24 11:06:39.750 205 12512.10 39.85 55339.57 88888.00 2007-07-24 11:06:39.875 205 12512.10 39.92 55339.60 88888.00 2007-07-24 11:06:40.000 205 12512.15 39.90 55339.55 88888.00 2007-07-24 11:06:40.125 205 12512.10 39.88 55339.53 88888.00 2007-07-24 11:06:40.250 205 12512.10 39.88 55339.55 88888.00 2007-07-24 11:06:40.375 205 12512.17 39.88 55339.57 88888.00 2007-07-24 11:06:40.500 205 12512.17 39.88 55339.57 88888.00 2007-07-24 11:06:40.625 205 12512.15 39.90 55339.57 88888.00 2007-07-24 11:06:40.750 205 12512.17 39.95 55339.55 88888.00 2007-07-24 11:06:40.875 205 12512.17 39.92 55339.53 88888.00 2007-07-24 11:06:41.000 205 12512.17 39.88 55339.50 88888.00 2007-07-24 11:06:41.125 205 12512.20 39.92 55339.55 88888.00 2007-07-24 11:06:41.250 205 12512.25 39.90 55339.55 88888.00 2007-07-24 11:06:41.375 205 12512.30 39.88 55339.55 88888.00 2007-07-24 11:06:41.500 205 12512.25 39.90 55339.55 88888.00 2007-07-24 11:06:41.625 205 12512.23 39.90 55339.57 88888.00 2007-07-24 11:06:41.750 205 12512.15 39.88 55339.60 88888.00 2007-07-24 11:06:41.875 205 12512.15 39.90 55339.57 88888.00 2007-07-24 11:06:42.000 205 12512.23 39.90 55339.57 88888.00 2007-07-24 11:06:42.125 205 12512.27 39.92 55339.57 88888.00 2007-07-24 11:06:42.250 205 12512.23 39.92 55339.57 88888.00 2007-07-24 11:06:42.375 205 12512.23 39.92 55339.57 88888.00 2007-07-24 11:06:42.500 205 12512.20 39.90 55339.55 88888.00 2007-07-24 11:06:42.625 205 12512.23 39.95 55339.53 88888.00 2007-07-24 11:06:42.750 205 12512.20 39.98 55339.55 88888.00 2007-07-24 11:06:42.875 205 12512.20 39.90 55339.60 88888.00 2007-07-24 11:06:43.000 205 12512.12 39.88 55339.60 88888.00 2007-07-24 11:06:43.125 205 12512.15 39.85 55339.62 88888.00 2007-07-24 11:06:43.250 205 12512.15 39.88 55339.65 88888.00 2007-07-24 11:06:43.375 205 12512.23 39.95 55339.65 88888.00 2007-07-24 11:06:43.500 205 12512.27 40.00 55339.62 88888.00 2007-07-24 11:06:43.625 205 12512.17 39.88 55339.60 88888.00 2007-07-24 11:06:43.750 205 12512.12 39.80 55339.57 88888.00 2007-07-24 11:06:43.875 205 12512.12 39.83 55339.60 88888.00 2007-07-24 11:06:44.000 205 12512.17 39.90 55339.60 88888.00 2007-07-24 11:06:44.125 205 12512.23 39.92 55339.57 88888.00 2007-07-24 11:06:44.250 205 12512.17 39.88 55339.57 88888.00 2007-07-24 11:06:44.375 205 12512.12 39.88 55339.60 88888.00 2007-07-24 11:06:44.500 205 12512.12 39.85 55339.60 88888.00 2007-07-24 11:06:44.625 205 12512.15 39.83 55339.60 88888.00 2007-07-24 11:06:44.750 205 12512.15 39.85 55339.62 88888.00 2007-07-24 11:06:44.875 205 12512.15 39.88 55339.62 88888.00 2007-07-24 11:06:45.000 205 12512.17 39.90 55339.62 88888.00 2007-07-24 11:06:45.125 205 12512.20 39.90 55339.60 88888.00 2007-07-24 11:06:45.250 205 12512.15 39.83 55339.62 88888.00 2007-07-24 11:06:45.375 205 12512.17 39.83 55339.60 88888.00 2007-07-24 11:06:45.500 205 12512.20 39.85 55339.62 88888.00 2007-07-24 11:06:45.625 205 12512.23 39.88 55339.60 88888.00 2007-07-24 11:06:45.750 205 12512.17 39.88 55339.57 88888.00 2007-07-24 11:06:45.875 205 12512.12 39.90 55339.55 88888.00 2007-07-24 11:06:46.000 205 12512.15 39.88 55339.60 88888.00 2007-07-24 11:06:46.125 205 12512.15 39.85 55339.62 88888.00 2007-07-24 11:06:46.250 205 12512.12 39.85 55339.60 88888.00 2007-07-24 11:06:46.375 205 12512.17 39.88 55339.57 88888.00 2007-07-24 11:06:46.500 205 12512.17 39.98 55339.62 88888.00 2007-07-24 11:06:46.625 205 12512.15 39.95 55339.62 88888.00 2007-07-24 11:06:46.750 205 12512.17 39.90 55339.60 88888.00 2007-07-24 11:06:46.875 205 12512.25 39.90 55339.60 88888.00 2007-07-24 11:06:47.000 205 12512.27 39.92 55339.60 88888.00 2007-07-24 11:06:47.125 205 12512.25 39.85 55339.57 88888.00 2007-07-24 11:06:47.250 205 12512.23 39.85 55339.57 88888.00 2007-07-24 11:06:47.375 205 12512.25 39.85 55339.57 88888.00 2007-07-24 11:06:47.500 205 12512.23 39.85 55339.60 88888.00 2007-07-24 11:06:47.625 205 12512.20 39.80 55339.60 88888.00 2007-07-24 11:06:47.750 205 12512.20 39.83 55339.57 88888.00 2007-07-24 11:06:47.875 205 12512.25 39.80 55339.60 88888.00 2007-07-24 11:06:48.000 205 12512.23 39.83 55339.57 88888.00 2007-07-24 11:06:48.125 205 12512.20 39.85 55339.62 88888.00 2007-07-24 11:06:48.250 205 12512.20 39.92 55339.62 88888.00 2007-07-24 11:06:48.375 205 12512.20 39.90 55339.62 88888.00 2007-07-24 11:06:48.500 205 12512.17 39.83 55339.60 88888.00 2007-07-24 11:06:48.625 205 12512.17 39.80 55339.62 88888.00 2007-07-24 11:06:48.750 205 12512.20 39.83 55339.62 88888.00 2007-07-24 11:06:48.875 205 12512.23 39.85 55339.62 88888.00 2007-07-24 11:06:49.000 205 12512.27 39.85 55339.62 88888.00 2007-07-24 11:06:49.125 205 12512.35 39.90 55339.65 88888.00 2007-07-24 11:06:49.250 205 12512.38 39.83 55339.65 88888.00 2007-07-24 11:06:49.375 205 12512.33 39.77 55339.60 88888.00 2007-07-24 11:06:49.500 205 12512.33 39.80 55339.62 88888.00 2007-07-24 11:06:49.625 205 12512.27 39.83 55339.65 88888.00 2007-07-24 11:06:49.750 205 12512.20 39.75 55339.57 88888.00 2007-07-24 11:06:49.875 205 12512.15 39.75 55339.60 88888.00 2007-07-24 11:06:50.000 205 12512.20 39.83 55339.60 88888.00 2007-07-24 11:06:50.125 205 12512.23 39.80 55339.65 88888.00 2007-07-24 11:06:50.250 205 12512.23 39.80 55339.60 88888.00 2007-07-24 11:06:50.375 205 12512.25 39.83 55339.60 88888.00 2007-07-24 11:06:50.500 205 12512.20 39.83 55339.62 88888.00 2007-07-24 11:06:50.625 205 12512.20 39.80 55339.62 88888.00 2007-07-24 11:06:50.750 205 12512.23 39.77 55339.60 88888.00 2007-07-24 11:06:50.875 205 12512.20 39.77 55339.60 88888.00 2007-07-24 11:06:51.000 205 12512.23 39.83 55339.60 88888.00 2007-07-24 11:06:51.125 205 12512.20 39.83 55339.60 88888.00 2007-07-24 11:06:51.250 205 12512.23 39.75 55339.62 88888.00 2007-07-24 11:06:51.375 205 12512.17 39.73 55339.60 88888.00 2007-07-24 11:06:51.500 205 12512.20 39.80 55339.65 88888.00 2007-07-24 11:06:51.625 205 12512.25 39.83 55339.65 88888.00 2007-07-24 11:06:51.750 205 12512.23 39.77 55339.62 88888.00 2007-07-24 11:06:51.875 205 12512.27 39.75 55339.65 88888.00 2007-07-24 11:06:52.000 205 12512.27 39.75 55339.62 88888.00 2007-07-24 11:06:52.125 205 12512.17 39.70 55339.62 88888.00 2007-07-24 11:06:52.250 205 12512.15 39.75 55339.62 88888.00 2007-07-24 11:06:52.375 205 12512.27 39.77 55339.65 88888.00 2007-07-24 11:06:52.500 205 12512.27 39.80 55339.70 88888.00 2007-07-24 11:06:52.625 205 12512.23 39.73 55339.68 88888.00 2007-07-24 11:06:52.750 205 12512.25 39.75 55339.65 88888.00 2007-07-24 11:06:52.875 205 12512.23 39.70 55339.62 88888.00 2007-07-24 11:06:53.000 205 12512.25 39.73 55339.65 88888.00 2007-07-24 11:06:53.125 205 12512.25 39.77 55339.70 88888.00 2007-07-24 11:06:53.250 205 12512.23 39.75 55339.70 88888.00 2007-07-24 11:06:53.375 205 12512.23 39.73 55339.68 88888.00 2007-07-24 11:06:53.500 205 12512.23 39.75 55339.68 88888.00 2007-07-24 11:06:53.625 205 12512.20 39.77 55339.70 88888.00 2007-07-24 11:06:53.750 205 12512.15 39.75 55339.65 88888.00 2007-07-24 11:06:53.875 205 12512.12 39.70 55339.68 88888.00 2007-07-24 11:06:54.000 205 12512.15 39.73 55339.65 88888.00 2007-07-24 11:06:54.125 205 12512.15 39.75 55339.68 88888.00 2007-07-24 11:06:54.250 205 12512.12 39.70 55339.70 88888.00 2007-07-24 11:06:54.375 205 12512.15 39.67 55339.68 88888.00 2007-07-24 11:06:54.500 205 12512.15 39.67 55339.68 88888.00 2007-07-24 11:06:54.625 205 12512.23 39.75 55339.68 88888.00 2007-07-24 11:06:54.750 205 12512.17 39.75 55339.68 88888.00 2007-07-24 11:06:54.875 205 12512.12 39.75 55339.65 88888.00 2007-07-24 11:06:55.000 205 12512.23 39.70 55339.68 88888.00 2007-07-24 11:06:55.125 205 12512.23 39.67 55339.68 88888.00 2007-07-24 11:06:55.250 205 12512.20 39.77 55339.70 88888.00 2007-07-24 11:06:55.375 205 12512.20 39.77 55339.68 88888.00 2007-07-24 11:06:55.500 205 12512.17 39.73 55339.65 88888.00 2007-07-24 11:06:55.625 205 12512.12 39.67 55339.68 88888.00 2007-07-24 11:06:55.750 205 12512.08 39.70 55339.65 88888.00 2007-07-24 11:06:55.875 205 12512.02 39.75 55339.68 88888.00 2007-07-24 11:06:56.000 205 12512.08 39.73 55339.68 88888.00 2007-07-24 11:06:56.125 205 12512.08 39.67 55339.68 88888.00 2007-07-24 11:06:56.250 205 12512.08 39.62 55339.68 88888.00 2007-07-24 11:06:56.375 205 12512.10 39.67 55339.65 88888.00 2007-07-24 11:06:56.500 205 12512.08 39.70 55339.70 88888.00 2007-07-24 11:06:56.625 205 12512.08 39.70 55339.70 88888.00 2007-07-24 11:06:56.750 205 12512.05 39.67 55339.72 88888.00 2007-07-24 11:06:56.875 205 12512.10 39.67 55339.70 88888.00 2007-07-24 11:06:57.000 205 12512.20 39.75 55339.68 88888.00 2007-07-24 11:06:57.125 205 12512.15 39.67 55339.70 88888.00 2007-07-24 11:06:57.250 205 12512.05 39.70 55339.70 88888.00 2007-07-24 11:06:57.375 205 12512.08 39.73 55339.70 88888.00 2007-07-24 11:06:57.500 205 12512.10 39.73 55339.70 88888.00 2007-07-24 11:06:57.625 205 12512.08 39.70 55339.70 88888.00 2007-07-24 11:06:57.750 205 12512.10 39.70 55339.70 88888.00 2007-07-24 11:06:57.875 205 12512.17 39.75 55339.70 88888.00 2007-07-24 11:06:58.000 205 12512.23 39.70 55339.70 88888.00 2007-07-24 11:06:58.125 205 12512.17 39.77 55339.72 88888.00 2007-07-24 11:06:58.250 205 12512.12 39.80 55339.78 88888.00 2007-07-24 11:06:58.375 205 12512.15 39.77 55339.72 88888.00 2007-07-24 11:06:58.500 205 12512.12 39.67 55339.70 88888.00 2007-07-24 11:06:58.625 205 12512.15 39.67 55339.68 88888.00 2007-07-24 11:06:58.750 205 12512.10 39.70 55339.68 88888.00 2007-07-24 11:06:58.875 205 12512.08 39.67 55339.68 88888.00 2007-07-24 11:06:59.000 205 12512.17 39.67 55339.70 88888.00 2007-07-24 11:06:59.125 205 12512.23 39.77 55339.72 88888.00 2007-07-24 11:06:59.250 205 12512.20 39.80 55339.72 88888.00 2007-07-24 11:06:59.375 205 12512.17 39.73 55339.72 88888.00 2007-07-24 11:06:59.500 205 12512.15 39.75 55339.70 88888.00 2007-07-24 11:06:59.625 205 12512.23 39.77 55339.70 88888.00 2007-07-24 11:06:59.750 205 12512.25 39.80 55339.72 88888.00 2007-07-24 11:06:59.875 205 12512.23 39.80 55339.72 88888.00 2007-07-24 11:07:00.000 205 12512.25 39.77 55339.70 88888.00 2007-07-24 11:07:00.125 205 12512.25 39.73 55339.70 88888.00 2007-07-24 11:07:00.250 205 12512.27 39.73 55339.65 88888.00 2007-07-24 11:07:00.375 205 12512.38 39.75 55339.68 88888.00 2007-07-24 11:07:00.500 205 12512.45 39.80 55339.70 88888.00 2007-07-24 11:07:00.625 205 12512.42 39.75 55339.70 88888.00 2007-07-24 11:07:00.750 205 12512.25 39.75 55339.68 88888.00 2007-07-24 11:07:00.875 205 12512.23 39.77 55339.70 88888.00 2007-07-24 11:07:01.000 205 12512.25 39.80 55339.68 88888.00 2007-07-24 11:07:01.125 205 12512.27 39.75 55339.70 88888.00 2007-07-24 11:07:01.250 205 12512.25 39.83 55339.68 88888.00 2007-07-24 11:07:01.375 205 12512.25 39.83 55339.68 88888.00 2007-07-24 11:07:01.500 205 12512.23 39.73 55339.65 88888.00 2007-07-24 11:07:01.625 205 12512.20 39.73 55339.65 88888.00 2007-07-24 11:07:01.750 205 12512.20 39.73 55339.68 88888.00 2007-07-24 11:07:01.875 205 12512.17 39.73 55339.68 88888.00 2007-07-24 11:07:02.000 205 12512.17 39.70 55339.68 88888.00 2007-07-24 11:07:02.125 205 12512.20 39.73 55339.70 88888.00 2007-07-24 11:07:02.250 205 12512.20 39.73 55339.70 88888.00 2007-07-24 11:07:02.375 205 12512.25 39.80 55339.70 88888.00 2007-07-24 11:07:02.500 205 12512.33 39.85 55339.70 88888.00 2007-07-24 11:07:02.625 205 12512.38 39.88 55339.70 88888.00 2007-07-24 11:07:02.750 205 12512.33 39.83 55339.68 88888.00 2007-07-24 11:07:02.875 205 12512.25 39.83 55339.68 88888.00 2007-07-24 11:07:03.000 205 12512.33 39.75 55339.65 88888.00 2007-07-24 11:07:03.125 205 12512.30 39.70 55339.68 88888.00 2007-07-24 11:07:03.250 205 12512.23 39.75 55339.65 88888.00 2007-07-24 11:07:03.375 205 12512.25 39.85 55339.65 88888.00 2007-07-24 11:07:03.500 205 12512.27 39.83 55339.68 88888.00 2007-07-24 11:07:03.625 205 12512.25 39.83 55339.68 88888.00 2007-07-24 11:07:03.750 205 12512.30 39.83 55339.68 88888.00 2007-07-24 11:07:03.875 205 12512.33 39.80 55339.70 88888.00 2007-07-24 11:07:04.000 205 12512.23 39.75 55339.68 88888.00 2007-07-24 11:07:04.125 205 12512.23 39.77 55339.68 88888.00 2007-07-24 11:07:04.250 205 12512.25 39.83 55339.72 88888.00 2007-07-24 11:07:04.375 205 12512.27 39.85 55339.72 88888.00 2007-07-24 11:07:04.500 205 12512.23 39.85 55339.70 88888.00 2007-07-24 11:07:04.625 205 12512.25 39.85 55339.70 88888.00 2007-07-24 11:07:04.750 205 12512.33 39.80 55339.70 88888.00 2007-07-24 11:07:04.875 205 12512.35 39.83 55339.70 88888.00 2007-07-24 11:07:05.000 205 12512.33 39.88 55339.70 88888.00 2007-07-24 11:07:05.125 205 12512.33 39.95 55339.72 88888.00 2007-07-24 11:07:05.250 205 12512.33 39.92 55339.72 88888.00 2007-07-24 11:07:05.375 205 12512.48 39.90 55339.78 88888.00 2007-07-24 11:07:05.500 205 12512.50 39.90 55339.75 88888.00 2007-07-24 11:07:05.625 205 12512.42 39.90 55339.72 88888.00 2007-07-24 11:07:05.750 205 12512.40 39.90 55339.70 88888.00 2007-07-24 11:07:05.875 205 12512.35 39.85 55339.75 88888.00 2007-07-24 11:07:06.000 205 12512.33 39.85 55339.72 88888.00 2007-07-24 11:07:06.125 205 12512.33 39.85 55339.70 88888.00 2007-07-24 11:07:06.250 205 12512.30 39.83 55339.70 88888.00 2007-07-24 11:07:06.375 205 12512.38 39.92 55339.72 88888.00 2007-07-24 11:07:06.500 205 12512.33 39.95 55339.72 88888.00 2007-07-24 11:07:06.625 205 12512.30 39.92 55339.70 88888.00 2007-07-24 11:07:06.750 205 12512.23 39.88 55339.68 88888.00 2007-07-24 11:07:06.875 205 12512.27 39.88 55339.70 88888.00 2007-07-24 11:07:07.000 205 12512.38 39.90 55339.70 88888.00 2007-07-24 11:07:07.125 205 12512.30 39.95 55339.70 88888.00 2007-07-24 11:07:07.250 205 12512.33 39.95 55339.75 88888.00 2007-07-24 11:07:07.375 205 12512.40 39.92 55339.75 88888.00 2007-07-24 11:07:07.500 205 12512.42 39.90 55339.72 88888.00 2007-07-24 11:07:07.625 205 12512.35 39.95 55339.72 88888.00 2007-07-24 11:07:07.750 205 12512.30 39.98 55339.72 88888.00 2007-07-24 11:07:07.875 205 12512.33 39.95 55339.72 88888.00 2007-07-24 11:07:08.000 205 12512.35 39.92 55339.72 88888.00 2007-07-24 11:07:08.125 205 12512.35 39.92 55339.75 88888.00 2007-07-24 11:07:08.250 205 12512.33 39.95 55339.75 88888.00 2007-07-24 11:07:08.375 205 12512.30 39.98 55339.72 88888.00 2007-07-24 11:07:08.500 205 12512.25 40.00 55339.70 88888.00 2007-07-24 11:07:08.625 205 12512.23 39.98 55339.70 88888.00 2007-07-24 11:07:08.750 205 12512.17 39.90 55339.68 88888.00 2007-07-24 11:07:08.875 205 12512.23 39.92 55339.65 88888.00 2007-07-24 11:07:09.000 205 12512.27 39.95 55339.65 88888.00 2007-07-24 11:07:09.125 205 12512.33 39.92 55339.68 88888.00 2007-07-24 11:07:09.250 205 12512.40 39.92 55339.68 88888.00 2007-07-24 11:07:09.375 205 12512.40 40.00 55339.70 88888.00 2007-07-24 11:07:09.500 205 12512.38 39.98 55339.70 88888.00 2007-07-24 11:07:09.625 205 12512.38 39.92 55339.68 88888.00 2007-07-24 11:07:09.750 205 12512.35 39.92 55339.68 88888.00 2007-07-24 11:07:09.875 205 12512.33 39.95 55339.65 88888.00 2007-07-24 11:07:10.000 205 12512.27 39.98 55339.62 88888.00 2007-07-24 11:07:10.125 205 12512.30 39.98 55339.68 88888.00 2007-07-24 11:07:10.250 205 12512.30 39.95 55339.68 88888.00 2007-07-24 11:07:10.375 205 12512.33 39.95 55339.68 88888.00 2007-07-24 11:07:10.500 205 12512.35 39.98 55339.68 88888.00 2007-07-24 11:07:10.625 205 12512.27 39.88 55339.65 88888.00 2007-07-24 11:07:10.750 205 12512.33 39.88 55339.65 88888.00 2007-07-24 11:07:10.875 205 12512.40 39.92 55339.68 88888.00 2007-07-24 11:07:11.000 205 12512.40 39.92 55339.62 88888.00 2007-07-24 11:07:11.125 205 12512.35 39.92 55339.60 88888.00 2007-07-24 11:07:11.250 205 12512.30 39.90 55339.57 88888.00 2007-07-24 11:07:11.375 205 12512.33 39.92 55339.57 88888.00 2007-07-24 11:07:11.500 205 12512.30 39.98 55339.62 88888.00 2007-07-24 11:07:11.625 205 12512.30 39.95 55339.62 88888.00 2007-07-24 11:07:11.750 205 12512.27 39.98 55339.62 88888.00 2007-07-24 11:07:11.875 205 12512.27 39.98 55339.65 88888.00 2007-07-24 11:07:12.000 205 12512.33 40.00 55339.68 88888.00 2007-07-24 11:07:12.125 205 12512.35 40.00 55339.68 88888.00 2007-07-24 11:07:12.250 205 12512.33 39.92 55339.62 88888.00 2007-07-24 11:07:12.375 205 12512.33 39.95 55339.62 88888.00 2007-07-24 11:07:12.500 205 12512.30 39.95 55339.62 88888.00 2007-07-24 11:07:12.625 205 12512.30 39.95 55339.65 88888.00 2007-07-24 11:07:12.750 205 12512.35 40.00 55339.62 88888.00 2007-07-24 11:07:12.875 205 12512.33 40.05 55339.60 88888.00 2007-07-24 11:07:13.000 205 12512.30 40.00 55339.57 88888.00 2007-07-24 11:07:13.125 205 12512.35 40.00 55339.60 88888.00 2007-07-24 11:07:13.250 205 12512.33 40.00 55339.62 88888.00 2007-07-24 11:07:13.375 205 12512.35 40.02 55339.62 88888.00 2007-07-24 11:07:13.500 205 12512.30 39.98 55339.60 88888.00 2007-07-24 11:07:13.625 205 12512.25 39.95 55339.60 88888.00 2007-07-24 11:07:13.750 205 12512.35 40.02 55339.68 88888.00 2007-07-24 11:07:13.875 205 12512.38 40.08 55339.70 88888.00 2007-07-24 11:07:14.000 205 12512.38 40.08 55339.68 88888.00 2007-07-24 11:07:14.125 205 12512.33 40.02 55339.65 88888.00 2007-07-24 11:07:14.250 205 12512.35 39.98 55339.68 88888.00 2007-07-24 11:07:14.375 205 12512.33 40.00 55339.68 88888.00 2007-07-24 11:07:14.500 205 12512.20 40.02 55339.65 88888.00 2007-07-24 11:07:14.625 205 12512.23 40.02 55339.68 88888.00 2007-07-24 11:07:14.750 205 12512.27 40.02 55339.70 88888.00 2007-07-24 11:07:14.875 205 12512.35 40.02 55339.65 88888.00 2007-07-24 11:07:15.000 205 12512.30 39.98 55339.60 88888.00 2007-07-24 11:07:15.125 205 12512.20 39.98 55339.65 88888.00 2007-07-24 11:07:15.250 205 12512.20 40.00 55339.65 88888.00 2007-07-24 11:07:15.375 205 12512.27 40.00 55339.62 88888.00 2007-07-24 11:07:15.500 205 12512.33 40.02 55339.65 88888.00 2007-07-24 11:07:15.625 205 12512.33 40.10 55339.68 88888.00 2007-07-24 11:07:15.750 205 12512.35 40.08 55339.70 88888.00 2007-07-24 11:07:15.875 205 12512.40 40.02 55339.65 88888.00 2007-07-24 11:07:16.000 205 12512.33 39.95 55339.57 88888.00 2007-07-24 11:07:16.125 205 12512.30 39.92 55339.65 88888.00 2007-07-24 11:07:16.250 205 12512.35 40.00 55339.68 88888.00 2007-07-24 11:07:16.375 205 12512.40 40.05 55339.70 88888.00 2007-07-24 11:07:16.500 205 12512.42 40.08 55339.68 88888.00 2007-07-24 11:07:16.625 205 12512.40 40.00 55339.62 88888.00 2007-07-24 11:07:16.750 205 12512.42 40.00 55339.62 88888.00 2007-07-24 11:07:16.875 205 12512.40 40.00 55339.60 88888.00 2007-07-24 11:07:17.000 205 12512.33 39.98 55339.60 88888.00 2007-07-24 11:07:17.125 205 12512.33 40.02 55339.65 88888.00 2007-07-24 11:07:17.250 205 12512.38 40.05 55339.65 88888.00 2007-07-24 11:07:17.375 205 12512.48 40.10 55339.65 88888.00 2007-07-24 11:07:17.500 205 12512.42 40.05 55339.65 88888.00 2007-07-24 11:07:17.625 205 12512.42 40.00 55339.65 88888.00 2007-07-24 11:07:17.750 205 12512.42 40.00 55339.68 88888.00 2007-07-24 11:07:17.875 205 12512.35 40.00 55339.68 88888.00 2007-07-24 11:07:18.000 205 12512.40 40.00 55339.70 88888.00 2007-07-24 11:07:18.125 205 12512.42 39.98 55339.68 88888.00 2007-07-24 11:07:18.250 205 12512.38 39.98 55339.68 88888.00 2007-07-24 11:07:18.375 205 12512.38 40.00 55339.68 88888.00 2007-07-24 11:07:18.500 205 12512.38 40.02 55339.68 88888.00 2007-07-24 11:07:18.625 205 12512.38 40.05 55339.68 88888.00 2007-07-24 11:07:18.750 205 12512.38 40.02 55339.65 88888.00 2007-07-24 11:07:18.875 205 12512.40 40.02 55339.68 88888.00 2007-07-24 11:07:19.000 205 12512.50 40.00 55339.68 88888.00 2007-07-24 11:07:19.125 205 12512.42 40.02 55339.68 88888.00 2007-07-24 11:07:19.250 205 12512.35 40.02 55339.68 88888.00 2007-07-24 11:07:19.375 205 12512.42 40.05 55339.70 88888.00 2007-07-24 11:07:19.500 205 12512.35 40.05 55339.70 88888.00 2007-07-24 11:07:19.625 205 12512.33 40.00 55339.68 88888.00 2007-07-24 11:07:19.750 205 12512.33 39.98 55339.68 88888.00 2007-07-24 11:07:19.875 205 12512.38 40.00 55339.70 88888.00 2007-07-24 11:07:20.000 205 12512.42 40.00 55339.72 88888.00 2007-07-24 11:07:20.125 205 12512.35 39.95 55339.72 88888.00 2007-07-24 11:07:20.250 205 12512.33 39.95 55339.70 88888.00 2007-07-24 11:07:20.375 205 12512.38 40.00 55339.70 88888.00 2007-07-24 11:07:20.500 205 12512.38 40.08 55339.72 88888.00 2007-07-24 11:07:20.625 205 12512.33 40.02 55339.70 88888.00 2007-07-24 11:07:20.750 205 12512.35 40.00 55339.72 88888.00 2007-07-24 11:07:20.875 205 12512.38 40.05 55339.75 88888.00 2007-07-24 11:07:21.000 205 12512.33 40.02 55339.75 88888.00 2007-07-24 11:07:21.125 205 12512.30 40.02 55339.75 88888.00 2007-07-24 11:07:21.250 205 12512.33 40.00 55339.72 88888.00 2007-07-24 11:07:21.375 205 12512.40 40.00 55339.75 88888.00 2007-07-24 11:07:21.500 205 12512.42 40.05 55339.80 88888.00 2007-07-24 11:07:21.625 205 12512.30 40.00 55339.78 88888.00 2007-07-24 11:07:21.750 205 12512.25 39.98 55339.72 88888.00 2007-07-24 11:07:21.875 205 12512.33 40.00 55339.78 88888.00 2007-07-24 11:07:22.000 205 12512.40 40.08 55339.78 88888.00 2007-07-24 11:07:22.125 205 12512.33 40.05 55339.80 88888.00 2007-07-24 11:07:22.250 205 12512.25 40.00 55339.78 88888.00 2007-07-24 11:07:22.375 205 12512.27 40.05 55339.78 88888.00 2007-07-24 11:07:22.500 205 12512.27 40.05 55339.78 88888.00 2007-07-24 11:07:22.625 205 12512.30 40.02 55339.75 88888.00 2007-07-24 11:07:22.750 205 12512.33 40.05 55339.75 88888.00 2007-07-24 11:07:22.875 205 12512.38 40.05 55339.75 88888.00 2007-07-24 11:07:23.000 205 12512.38 40.08 55339.75 88888.00 2007-07-24 11:07:23.125 205 12512.33 40.02 55339.78 88888.00 2007-07-24 11:07:23.250 205 12512.35 40.00 55339.78 88888.00 2007-07-24 11:07:23.375 205 12512.35 39.98 55339.75 88888.00 2007-07-24 11:07:23.500 205 12512.27 39.92 55339.75 88888.00 2007-07-24 11:07:23.625 205 12512.30 39.90 55339.72 88888.00 2007-07-24 11:07:23.750 205 12512.35 39.92 55339.75 88888.00 2007-07-24 11:07:23.875 205 12512.38 39.95 55339.75 88888.00 2007-07-24 11:07:24.000 205 12512.35 39.95 55339.75 88888.00 2007-07-24 11:07:24.125 205 12512.35 40.00 55339.78 88888.00 2007-07-24 11:07:24.250 205 12512.27 39.95 55339.75 88888.00 2007-07-24 11:07:24.375 205 12512.40 39.95 55339.72 88888.00 2007-07-24 11:07:24.500 205 12512.42 39.98 55339.78 88888.00 2007-07-24 11:07:24.625 205 12512.38 40.00 55339.80 88888.00 2007-07-24 11:07:24.750 205 12512.38 40.00 55339.78 88888.00 2007-07-24 11:07:24.875 205 12512.42 39.98 55339.78 88888.00 2007-07-24 11:07:25.000 205 12512.42 39.98 55339.72 88888.00 2007-07-24 11:07:25.125 205 12512.42 40.05 55339.78 88888.00 2007-07-24 11:07:25.250 205 12512.45 40.05 55339.82 88888.00 2007-07-24 11:07:25.375 205 12512.40 40.02 55339.78 88888.00 2007-07-24 11:07:25.500 205 12512.35 40.00 55339.78 88888.00 2007-07-24 11:07:25.625 205 12512.38 40.00 55339.82 88888.00 2007-07-24 11:07:25.750 205 12512.40 40.05 55339.82 88888.00 2007-07-24 11:07:25.875 205 12512.35 40.00 55339.78 88888.00 2007-07-24 11:07:26.000 205 12512.27 39.98 55339.75 88888.00 2007-07-24 11:07:26.125 205 12512.33 39.98 55339.75 88888.00 2007-07-24 11:07:26.250 205 12512.33 40.00 55339.78 88888.00 2007-07-24 11:07:26.375 205 12512.35 40.02 55339.78 88888.00 2007-07-24 11:07:26.500 205 12512.38 40.00 55339.72 88888.00 2007-07-24 11:07:26.625 205 12512.35 40.00 55339.72 88888.00 2007-07-24 11:07:26.750 205 12512.35 40.00 55339.75 88888.00 2007-07-24 11:07:26.875 205 12512.35 40.00 55339.75 88888.00 2007-07-24 11:07:27.000 205 12512.35 40.00 55339.75 88888.00 2007-07-24 11:07:27.125 205 12512.35 40.02 55339.78 88888.00 2007-07-24 11:07:27.250 205 12512.38 40.02 55339.75 88888.00 2007-07-24 11:07:27.375 205 12512.42 40.05 55339.72 88888.00 2007-07-24 11:07:27.500 205 12512.50 40.02 55339.70 88888.00 2007-07-24 11:07:27.625 205 12512.48 40.00 55339.72 88888.00 2007-07-24 11:07:27.750 205 12512.40 40.02 55339.72 88888.00 2007-07-24 11:07:27.875 205 12512.33 40.00 55339.75 88888.00 2007-07-24 11:07:28.000 205 12512.27 40.02 55339.75 88888.00 2007-07-24 11:07:28.125 205 12512.33 40.02 55339.75 88888.00 2007-07-24 11:07:28.250 205 12512.35 39.95 55339.72 88888.00 2007-07-24 11:07:28.375 205 12512.42 39.95 55339.70 88888.00 2007-07-24 11:07:28.500 205 12512.42 40.00 55339.72 88888.00 2007-07-24 11:07:28.625 205 12512.40 40.02 55339.72 88888.00 2007-07-24 11:07:28.750 205 12512.38 40.08 55339.75 88888.00 2007-07-24 11:07:28.875 205 12512.42 40.08 55339.78 88888.00 2007-07-24 11:07:29.000 205 12512.40 40.02 55339.78 88888.00 2007-07-24 11:07:29.125 205 12512.30 40.00 55339.75 88888.00 2007-07-24 11:07:29.250 205 12512.20 39.95 55339.72 88888.00 2007-07-24 11:07:29.375 205 12512.30 39.98 55339.72 88888.00 2007-07-24 11:07:29.500 205 12512.33 40.02 55339.72 88888.00 2007-07-24 11:07:29.625 205 12512.30 40.02 55339.75 88888.00 2007-07-24 11:07:29.750 205 12512.33 40.00 55339.72 88888.00 2007-07-24 11:07:29.875 205 12512.38 40.05 55339.72 88888.00 2007-07-24 11:07:30.000 205 12512.38 40.08 55339.75 88888.00 2007-07-24 11:07:30.125 205 12512.30 40.02 55339.78 88888.00 2007-07-24 11:07:30.250 205 12512.33 40.05 55339.78 88888.00 2007-07-24 11:07:30.375 205 12512.30 40.02 55339.75 88888.00 2007-07-24 11:07:30.500 205 12512.27 40.00 55339.75 88888.00 2007-07-24 11:07:30.625 205 12512.30 39.92 55339.75 88888.00 2007-07-24 11:07:30.750 205 12512.25 40.00 55339.78 88888.00 2007-07-24 11:07:30.875 205 12512.27 40.05 55339.78 88888.00 2007-07-24 11:07:31.000 205 12512.30 40.05 55339.78 88888.00 2007-07-24 11:07:31.125 205 12512.38 40.02 55339.78 88888.00 2007-07-24 11:07:31.250 205 12512.40 40.05 55339.78 88888.00 2007-07-24 11:07:31.375 205 12512.42 40.08 55339.78 88888.00 2007-07-24 11:07:31.500 205 12512.35 40.02 55339.78 88888.00 2007-07-24 11:07:31.625 205 12512.38 40.00 55339.78 88888.00 2007-07-24 11:07:31.750 205 12512.33 40.05 55339.78 88888.00 2007-07-24 11:07:31.875 205 12512.33 40.08 55339.75 88888.00 2007-07-24 11:07:32.000 205 12512.38 40.05 55339.75 88888.00 2007-07-24 11:07:32.125 205 12512.42 40.08 55339.80 88888.00 2007-07-24 11:07:32.250 205 12512.33 40.08 55339.80 88888.00 2007-07-24 11:07:32.375 205 12512.27 40.08 55339.80 88888.00 2007-07-24 11:07:32.500 205 12512.25 40.08 55339.78 88888.00 2007-07-24 11:07:32.625 205 12512.30 40.12 55339.80 88888.00 2007-07-24 11:07:32.750 205 12512.20 40.08 55339.78 88888.00 2007-07-24 11:07:32.875 205 12512.17 40.02 55339.75 88888.00 2007-07-24 11:07:33.000 205 12512.25 40.05 55339.75 88888.00 2007-07-24 11:07:33.125 205 12512.33 40.05 55339.80 88888.00 2007-07-24 11:07:33.250 205 12512.35 40.08 55339.80 88888.00 2007-07-24 11:07:33.375 205 12512.35 40.05 55339.78 88888.00 2007-07-24 11:07:33.500 205 12512.30 40.08 55339.78 88888.00 2007-07-24 11:07:33.625 205 12512.30 40.10 55339.80 88888.00 2007-07-24 11:07:33.750 205 12512.27 40.05 55339.80 88888.00 2007-07-24 11:07:33.875 205 12512.33 40.12 55339.78 88888.00 2007-07-24 11:07:34.000 205 12512.30 40.15 55339.72 88888.00 2007-07-24 11:07:34.125 205 12512.20 40.17 55339.75 88888.00 2007-07-24 11:07:34.250 205 12512.17 40.12 55339.78 88888.00 2007-07-24 11:07:34.375 205 12512.20 40.10 55339.75 88888.00 2007-07-24 11:07:34.500 205 12512.20 40.05 55339.78 88888.00 2007-07-24 11:07:34.625 205 12512.20 40.10 55339.80 88888.00 2007-07-24 11:07:34.750 205 12512.15 40.10 55339.80 88888.00 2007-07-24 11:07:34.875 205 12512.25 40.17 55339.80 88888.00 2007-07-24 11:07:35.000 205 12512.25 40.17 55339.78 88888.00 2007-07-24 11:07:35.125 205 12512.20 40.15 55339.75 88888.00 2007-07-24 11:07:35.250 205 12512.25 40.12 55339.72 88888.00 2007-07-24 11:07:35.375 205 12512.25 40.17 55339.75 88888.00 2007-07-24 11:07:35.500 205 12512.30 40.17 55339.75 88888.00 2007-07-24 11:07:35.625 205 12512.30 40.23 55339.75 88888.00 2007-07-24 11:07:35.750 205 12512.35 40.20 55339.75 88888.00 2007-07-24 11:07:35.875 205 12512.33 40.20 55339.78 88888.00 2007-07-24 11:07:36.000 205 12512.27 40.17 55339.75 88888.00 2007-07-24 11:07:36.125 205 12512.25 40.15 55339.72 88888.00 2007-07-24 11:07:36.250 205 12512.23 40.17 55339.75 88888.00 2007-07-24 11:07:36.375 205 12512.30 40.17 55339.78 88888.00 2007-07-24 11:07:36.500 205 12512.25 40.12 55339.80 88888.00 2007-07-24 11:07:36.625 205 12512.23 40.12 55339.80 88888.00 2007-07-24 11:07:36.750 205 12512.23 40.15 55339.78 88888.00 2007-07-24 11:07:36.875 205 12512.23 40.12 55339.78 88888.00 2007-07-24 11:07:37.000 205 12512.27 40.17 55339.75 88888.00 2007-07-24 11:07:37.125 205 12512.33 40.23 55339.75 88888.00 2007-07-24 11:07:37.250 205 12512.27 40.20 55339.78 88888.00 2007-07-24 11:07:37.375 205 12512.27 40.17 55339.75 88888.00 2007-07-24 11:07:37.500 205 12512.35 40.23 55339.78 88888.00 2007-07-24 11:07:37.625 205 12512.35 40.27 55339.80 88888.00 2007-07-24 11:07:37.750 205 12512.35 40.33 55339.80 88888.00 2007-07-24 11:07:37.875 205 12512.40 40.33 55339.78 88888.00 2007-07-24 11:07:38.000 205 12512.35 40.25 55339.75 88888.00 2007-07-24 11:07:38.125 205 12512.30 40.17 55339.75 88888.00 2007-07-24 11:07:38.250 205 12512.33 40.20 55339.78 88888.00 2007-07-24 11:07:38.375 205 12512.38 40.25 55339.78 88888.00 2007-07-24 11:07:38.500 205 12512.42 40.25 55339.78 88888.00 2007-07-24 11:07:38.625 205 12512.40 40.25 55339.80 88888.00 2007-07-24 11:07:38.750 205 12512.33 40.23 55339.78 88888.00 2007-07-24 11:07:38.875 205 12512.33 40.23 55339.75 88888.00 2007-07-24 11:07:39.000 205 12512.33 40.27 55339.78 88888.00 2007-07-24 11:07:39.125 205 12512.30 40.27 55339.80 88888.00 2007-07-24 11:07:39.250 205 12512.23 40.23 55339.80 88888.00 2007-07-24 11:07:39.375 205 12512.20 40.20 55339.78 88888.00 2007-07-24 11:07:39.500 205 12512.17 40.15 55339.75 88888.00 2007-07-24 11:07:39.625 205 12512.25 40.27 55339.82 88888.00 2007-07-24 11:07:39.750 205 12512.30 40.33 55339.80 88888.00 2007-07-24 11:07:39.875 205 12512.33 40.30 55339.75 88888.00 2007-07-24 11:07:40.000 205 12512.27 40.30 55339.75 88888.00 2007-07-24 11:07:40.125 205 12512.25 40.27 55339.78 88888.00 2007-07-24 11:07:40.250 205 12512.25 40.27 55339.78 88888.00 2007-07-24 11:07:40.375 205 12512.27 40.25 55339.75 88888.00 2007-07-24 11:07:40.500 205 12512.23 40.17 55339.72 88888.00 2007-07-24 11:07:40.625 205 12512.20 40.20 55339.70 88888.00 2007-07-24 11:07:40.750 205 12512.23 40.23 55339.70 88888.00 2007-07-24 11:07:40.875 205 12512.17 40.25 55339.72 88888.00 2007-07-24 11:07:41.000 205 12512.20 40.25 55339.75 88888.00 2007-07-24 11:07:41.125 205 12512.25 40.30 55339.75 88888.00 2007-07-24 11:07:41.250 205 12512.25 40.33 55339.78 88888.00 2007-07-24 11:07:41.375 205 12512.27 40.33 55339.75 88888.00 2007-07-24 11:07:41.500 205 12512.27 40.35 55339.75 88888.00 2007-07-24 11:07:41.625 205 12512.27 40.35 55339.75 88888.00 2007-07-24 11:07:41.750 205 12512.23 40.27 55339.75 88888.00 2007-07-24 11:07:41.875 205 12512.25 40.27 55339.75 88888.00 2007-07-24 11:07:42.000 205 12512.23 40.30 55339.72 88888.00 2007-07-24 11:07:42.125 205 12512.25 40.35 55339.72 88888.00 2007-07-24 11:07:42.250 205 12512.25 40.35 55339.75 88888.00 2007-07-24 11:07:42.375 205 12512.25 40.35 55339.75 88888.00 2007-07-24 11:07:42.500 205 12512.27 40.33 55339.78 88888.00 2007-07-24 11:07:42.625 205 12512.27 40.38 55339.78 88888.00 2007-07-24 11:07:42.750 205 12512.33 40.35 55339.78 88888.00 2007-07-24 11:07:42.875 205 12512.27 40.30 55339.72 88888.00 2007-07-24 11:07:43.000 205 12512.30 40.33 55339.72 88888.00 2007-07-24 11:07:43.125 205 12512.38 40.38 55339.78 88888.00 2007-07-24 11:07:43.250 205 12512.35 40.38 55339.80 88888.00 2007-07-24 11:07:43.375 205 12512.33 40.35 55339.78 88888.00 2007-07-24 11:07:43.500 205 12512.35 40.35 55339.78 88888.00 2007-07-24 11:07:43.625 205 12512.30 40.33 55339.78 88888.00 2007-07-24 11:07:43.750 205 12512.27 40.35 55339.78 88888.00 2007-07-24 11:07:43.875 205 12512.33 40.38 55339.78 88888.00 2007-07-24 11:07:44.000 205 12512.40 40.40 55339.78 88888.00 2007-07-24 11:07:44.125 205 12512.42 40.40 55339.80 88888.00 2007-07-24 11:07:44.250 205 12512.35 40.33 55339.80 88888.00 2007-07-24 11:07:44.375 205 12512.27 40.38 55339.80 88888.00 2007-07-24 11:07:44.500 205 12512.23 40.33 55339.80 88888.00 2007-07-24 11:07:44.625 205 12512.23 40.35 55339.78 88888.00 2007-07-24 11:07:44.750 205 12512.27 40.35 55339.78 88888.00 2007-07-24 11:07:44.875 205 12512.30 40.35 55339.78 88888.00 2007-07-24 11:07:45.000 205 12512.30 40.42 55339.82 88888.00 2007-07-24 11:07:45.125 205 12512.30 40.45 55339.82 88888.00 2007-07-24 11:07:45.250 205 12512.38 40.42 55339.88 88888.00 2007-07-24 11:07:45.375 205 12512.42 40.40 55339.82 88888.00 2007-07-24 11:07:45.500 205 12512.42 40.45 55339.82 88888.00 2007-07-24 11:07:45.625 205 12512.42 40.45 55339.82 88888.00 2007-07-24 11:07:45.750 205 12512.38 40.45 55339.85 88888.00 2007-07-24 11:07:45.875 205 12512.30 40.40 55339.85 88888.00 2007-07-24 11:07:46.000 205 12512.27 40.38 55339.82 88888.00 2007-07-24 11:07:46.125 205 12512.27 40.35 55339.78 88888.00 2007-07-24 11:07:46.250 205 12512.30 40.40 55339.78 88888.00 2007-07-24 11:07:46.375 205 12512.42 40.42 55339.78 88888.00 2007-07-24 11:07:46.500 205 12512.48 40.40 55339.78 88888.00 2007-07-24 11:07:46.625 205 12512.40 40.40 55339.78 88888.00 2007-07-24 11:07:46.750 205 12512.35 40.45 55339.78 88888.00 2007-07-24 11:07:46.875 205 12512.33 40.50 55339.80 88888.00 2007-07-24 11:07:47.000 205 12512.30 40.48 55339.78 88888.00 2007-07-24 11:07:47.125 205 12512.33 40.42 55339.80 88888.00 2007-07-24 11:07:47.250 205 12512.27 40.38 55339.80 88888.00 2007-07-24 11:07:47.375 205 12512.27 40.40 55339.80 88888.00 2007-07-24 11:07:47.500 205 12512.30 40.42 55339.78 88888.00 2007-07-24 11:07:47.625 205 12512.30 40.42 55339.78 88888.00 2007-07-24 11:07:47.750 205 12512.23 40.40 55339.78 88888.00 2007-07-24 11:07:47.875 205 12512.33 40.42 55339.80 88888.00 2007-07-24 11:07:48.000 205 12512.33 40.45 55339.80 88888.00 2007-07-24 11:07:48.125 205 12512.27 40.42 55339.82 88888.00 2007-07-24 11:07:48.250 205 12512.27 40.45 55339.80 88888.00 2007-07-24 11:07:48.375 205 12512.33 40.50 55339.75 88888.00 2007-07-24 11:07:48.500 205 12512.30 40.45 55339.75 88888.00 2007-07-24 11:07:48.625 205 12512.25 40.40 55339.78 88888.00 2007-07-24 11:07:48.750 205 12512.20 40.38 55339.78 88888.00 2007-07-24 11:07:48.875 205 12512.25 40.40 55339.78 88888.00 2007-07-24 11:07:49.000 205 12512.35 40.50 55339.78 88888.00 2007-07-24 11:07:49.125 205 12512.33 40.48 55339.80 88888.00 2007-07-24 11:07:49.250 205 12512.30 40.42 55339.78 88888.00 2007-07-24 11:07:49.375 205 12512.25 40.45 55339.75 88888.00 2007-07-24 11:07:49.500 205 12512.27 40.45 55339.75 88888.00 2007-07-24 11:07:49.625 205 12512.27 40.42 55339.78 88888.00 2007-07-24 11:07:49.750 205 12512.25 40.40 55339.75 88888.00 2007-07-24 11:07:49.875 205 12512.17 40.42 55339.78 88888.00 2007-07-24 11:07:50.000 205 12512.17 40.42 55339.75 88888.00 2007-07-24 11:07:50.125 205 12512.25 40.45 55339.80 88888.00 2007-07-24 11:07:50.250 205 12512.25 40.45 55339.82 88888.00 2007-07-24 11:07:50.375 205 12512.23 40.45 55339.82 88888.00 2007-07-24 11:07:50.500 205 12512.23 40.45 55339.82 88888.00 2007-07-24 11:07:50.625 205 12512.20 40.42 55339.80 88888.00 2007-07-24 11:07:50.750 205 12512.23 40.42 55339.80 88888.00 2007-07-24 11:07:50.875 205 12512.30 40.42 55339.78 88888.00 2007-07-24 11:07:51.000 205 12512.30 40.48 55339.78 88888.00 2007-07-24 11:07:51.125 205 12512.33 40.52 55339.80 88888.00 2007-07-24 11:07:51.250 205 12512.30 40.48 55339.75 88888.00 2007-07-24 11:07:51.375 205 12512.27 40.48 55339.78 88888.00 2007-07-24 11:07:51.500 205 12512.23 40.48 55339.78 88888.00 2007-07-24 11:07:51.625 205 12512.23 40.45 55339.82 88888.00 2007-07-24 11:07:51.750 205 12512.23 40.45 55339.82 88888.00 2007-07-24 11:07:51.875 205 12512.30 40.48 55339.82 88888.00 2007-07-24 11:07:52.000 205 12512.30 40.55 55339.82 88888.00 2007-07-24 11:07:52.125 205 12512.25 40.52 55339.82 88888.00 2007-07-24 11:07:52.250 205 12512.20 40.42 55339.80 88888.00 2007-07-24 11:07:52.375 205 12512.25 40.42 55339.78 88888.00 2007-07-24 11:07:52.500 205 12512.25 40.48 55339.78 88888.00 2007-07-24 11:07:52.625 205 12512.20 40.45 55339.75 88888.00 2007-07-24 11:07:52.750 205 12512.12 40.45 55339.78 88888.00 2007-07-24 11:07:52.875 205 12512.23 40.45 55339.80 88888.00 2007-07-24 11:07:53.000 205 12512.35 40.45 55339.75 88888.00 2007-07-24 11:07:53.125 205 12512.35 40.48 55339.72 88888.00 2007-07-24 11:07:53.250 205 12512.25 40.45 55339.72 88888.00 2007-07-24 11:07:53.375 205 12512.23 40.45 55339.70 88888.00 2007-07-24 11:07:53.500 205 12512.30 40.50 55339.75 88888.00 2007-07-24 11:07:53.625 205 12512.30 40.52 55339.78 88888.00 2007-07-24 11:07:53.750 205 12512.25 40.45 55339.78 88888.00 2007-07-24 11:07:53.875 205 12512.17 40.48 55339.78 88888.00 2007-07-24 11:07:54.000 205 12512.12 40.45 55339.78 88888.00 2007-07-24 11:07:54.125 205 12512.15 40.45 55339.75 88888.00 2007-07-24 11:07:54.250 205 12512.17 40.50 55339.78 88888.00 2007-07-24 11:07:54.375 205 12512.23 40.45 55339.75 88888.00 2007-07-24 11:07:54.500 205 12512.20 40.42 55339.72 88888.00 2007-07-24 11:07:54.625 205 12512.20 40.48 55339.75 88888.00 2007-07-24 11:07:54.750 205 12512.17 40.52 55339.80 88888.00 2007-07-24 11:07:54.875 205 12512.17 40.52 55339.85 88888.00 2007-07-24 11:07:55.000 205 12512.17 40.55 55339.82 88888.00 2007-07-24 11:07:55.125 205 12512.15 40.52 55339.78 88888.00 2007-07-24 11:07:55.250 205 12512.15 40.50 55339.75 88888.00 2007-07-24 11:07:55.375 205 12512.23 40.50 55339.75 88888.00 2007-07-24 11:07:55.500 205 12512.23 40.50 55339.80 88888.00 2007-07-24 11:07:55.625 205 12512.23 40.52 55339.80 88888.00 2007-07-24 11:07:55.750 205 12512.25 40.52 55339.80 88888.00 2007-07-24 11:07:55.875 205 12512.30 40.55 55339.78 88888.00 2007-07-24 11:07:56.000 205 12512.30 40.55 55339.78 88888.00 2007-07-24 11:07:56.125 205 12512.30 40.50 55339.82 88888.00 2007-07-24 11:07:56.250 205 12512.23 40.50 55339.80 88888.00 2007-07-24 11:07:56.375 205 12512.20 40.50 55339.78 88888.00 2007-07-24 11:07:56.500 205 12512.20 40.48 55339.78 88888.00 2007-07-24 11:07:56.625 205 12512.17 40.48 55339.80 88888.00 2007-07-24 11:07:56.750 205 12512.20 40.52 55339.80 88888.00 2007-07-24 11:07:56.875 205 12512.23 40.58 55339.82 88888.00 2007-07-24 11:07:57.000 205 12512.20 40.55 55339.80 88888.00 2007-07-24 11:07:57.125 205 12512.20 40.58 55339.80 88888.00 2007-07-24 11:07:57.250 205 12512.17 40.50 55339.78 88888.00 2007-07-24 11:07:57.375 205 12512.23 40.48 55339.80 88888.00 2007-07-24 11:07:57.500 205 12512.20 40.50 55339.80 88888.00 2007-07-24 11:07:57.625 205 12512.20 40.48 55339.80 88888.00 2007-07-24 11:07:57.750 205 12512.17 40.52 55339.80 88888.00 2007-07-24 11:07:57.875 205 12512.17 40.52 55339.78 88888.00 2007-07-24 11:07:58.000 205 12512.12 40.52 55339.78 88888.00 2007-07-24 11:07:58.125 205 12512.15 40.50 55339.80 88888.00 2007-07-24 11:07:58.250 205 12512.15 40.50 55339.80 88888.00 2007-07-24 11:07:58.375 205 12512.17 40.52 55339.80 88888.00 2007-07-24 11:07:58.500 205 12512.17 40.52 55339.80 88888.00 2007-07-24 11:07:58.625 205 12512.20 40.52 55339.80 88888.00 2007-07-24 11:07:58.750 205 12512.20 40.55 55339.80 88888.00 2007-07-24 11:07:58.875 205 12512.20 40.55 55339.82 88888.00 2007-07-24 11:07:59.000 205 12512.23 40.58 55339.85 88888.00 2007-07-24 11:07:59.125 205 12512.23 40.52 55339.80 88888.00 2007-07-24 11:07:59.250 205 12512.20 40.52 55339.72 88888.00 2007-07-24 11:07:59.375 205 12512.30 40.55 55339.75 88888.00 2007-07-24 11:07:59.500 205 12512.30 40.60 55339.80 88888.00 2007-07-24 11:07:59.625 205 12512.30 40.58 55339.82 88888.00 2007-07-24 11:07:59.750 205 12512.25 40.55 55339.82 88888.00 2007-07-24 11:07:59.875 205 12512.20 40.55 55339.78 88888.00 2007-07-24 11:08:00.000 205 12512.20 40.58 55339.75 88888.00 2007-07-24 11:08:00.125 205 12512.17 40.58 55339.80 88888.00 2007-07-24 11:08:00.250 205 12512.20 40.58 55339.82 88888.00 2007-07-24 11:08:00.375 205 12512.25 40.60 55339.80 88888.00 2007-07-24 11:08:00.500 205 12512.25 40.60 55339.80 88888.00 2007-07-24 11:08:00.625 205 12512.35 40.62 55339.80 88888.00 2007-07-24 11:08:00.750 205 12512.35 40.60 55339.80 88888.00 2007-07-24 11:08:00.875 205 12512.30 40.58 55339.80 88888.00 2007-07-24 11:08:01.000 205 12512.27 40.58 55339.78 88888.00 2007-07-24 11:08:01.125 205 12512.30 40.58 55339.78 88888.00 2007-07-24 11:08:01.250 205 12512.25 40.52 55339.78 88888.00 2007-07-24 11:08:01.375 205 12512.20 40.55 55339.78 88888.00 2007-07-24 11:08:01.500 205 12512.15 40.60 55339.78 88888.00 2007-07-24 11:08:01.625 205 12512.15 40.60 55339.78 88888.00 2007-07-24 11:08:01.750 205 12512.23 40.62 55339.80 88888.00 2007-07-24 11:08:01.875 205 12512.23 40.60 55339.82 88888.00 2007-07-24 11:08:02.000 205 12512.17 40.60 55339.80 88888.00 2007-07-24 11:08:02.125 205 12512.25 40.62 55339.78 88888.00 2007-07-24 11:08:02.250 205 12512.30 40.70 55339.80 88888.00 2007-07-24 11:08:02.375 205 12512.23 40.70 55339.82 88888.00 2007-07-24 11:08:02.500 205 12512.12 40.62 55339.78 88888.00 2007-07-24 11:08:02.625 205 12512.10 40.60 55339.75 88888.00 2007-07-24 11:08:02.750 205 12512.17 40.62 55339.78 88888.00 2007-07-24 11:08:02.875 205 12512.23 40.62 55339.80 88888.00 2007-07-24 11:08:03.000 205 12512.25 40.65 55339.82 88888.00 2007-07-24 11:08:03.125 205 12512.30 40.70 55339.85 88888.00 2007-07-24 11:08:03.250 205 12512.38 40.70 55339.85 88888.00 2007-07-24 11:08:03.375 205 12512.40 40.70 55339.82 88888.00 2007-07-24 11:08:03.500 205 12512.33 40.62 55339.80 88888.00 2007-07-24 11:08:03.625 205 12512.35 40.58 55339.78 88888.00 2007-07-24 11:08:03.750 205 12512.38 40.65 55339.82 88888.00 2007-07-24 11:08:03.875 205 12512.35 40.70 55339.85 88888.00 2007-07-24 11:08:04.000 205 12512.33 40.70 55339.85 88888.00 2007-07-24 11:08:04.125 205 12512.30 40.67 55339.82 88888.00 2007-07-24 11:08:04.250 205 12512.23 40.62 55339.80 88888.00 2007-07-24 11:08:04.375 205 12512.30 40.62 55339.80 88888.00 2007-07-24 11:08:04.500 205 12512.33 40.73 55339.80 88888.00 2007-07-24 11:08:04.625 205 12512.25 40.70 55339.78 88888.00 2007-07-24 11:08:04.750 205 12512.20 40.70 55339.75 88888.00 2007-07-24 11:08:04.875 205 12512.23 40.65 55339.75 88888.00 2007-07-24 11:08:05.000 205 12512.20 40.62 55339.75 88888.00 2007-07-24 11:08:05.125 205 12512.17 40.67 55339.78 88888.00 2007-07-24 11:08:05.250 205 12512.12 40.75 55339.80 88888.00 2007-07-24 11:08:05.375 205 12512.25 40.77 55339.82 88888.00 2007-07-24 11:08:05.500 205 12512.33 40.77 55339.82 88888.00 2007-07-24 11:08:05.625 205 12512.30 40.73 55339.80 88888.00 2007-07-24 11:08:05.750 205 12512.30 40.70 55339.80 88888.00 2007-07-24 11:08:05.875 205 12512.38 40.80 55339.82 88888.00 2007-07-24 11:08:06.000 205 12512.38 40.80 55339.80 88888.00 2007-07-24 11:08:06.125 205 12512.35 40.73 55339.78 88888.00 2007-07-24 11:08:06.250 205 12512.25 40.67 55339.78 88888.00 2007-07-24 11:08:06.375 205 12512.20 40.67 55339.78 88888.00 2007-07-24 11:08:06.500 205 12512.20 40.70 55339.78 88888.00 2007-07-24 11:08:06.625 205 12512.20 40.73 55339.80 88888.00 2007-07-24 11:08:06.750 205 12512.20 40.70 55339.80 88888.00 2007-07-24 11:08:06.875 205 12512.12 40.67 55339.75 88888.00 2007-07-24 11:08:07.000 205 12512.17 40.70 55339.80 88888.00 2007-07-24 11:08:07.125 205 12512.23 40.77 55339.80 88888.00 2007-07-24 11:08:07.250 205 12512.23 40.70 55339.80 88888.00 2007-07-24 11:08:07.375 205 12512.23 40.75 55339.80 88888.00 2007-07-24 11:08:07.500 205 12512.20 40.77 55339.82 88888.00 2007-07-24 11:08:07.625 205 12512.30 40.77 55339.85 88888.00 2007-07-24 11:08:07.750 205 12512.27 40.77 55339.82 88888.00 2007-07-24 11:08:07.875 205 12512.38 40.80 55339.80 88888.00 2007-07-24 11:08:08.000 205 12512.30 40.73 55339.78 88888.00 2007-07-24 11:08:08.125 205 12512.25 40.75 55339.78 88888.00 2007-07-24 11:08:08.250 205 12512.23 40.75 55339.78 88888.00 2007-07-24 11:08:08.375 205 12512.30 40.80 55339.80 88888.00 2007-07-24 11:08:08.500 205 12512.27 40.77 55339.80 88888.00 2007-07-24 11:08:08.625 205 12512.30 40.80 55339.80 88888.00 2007-07-24 11:08:08.750 205 12512.33 40.77 55339.80 88888.00 2007-07-24 11:08:08.875 205 12512.20 40.75 55339.80 88888.00 2007-07-24 11:08:09.000 205 12512.12 40.77 55339.78 88888.00 2007-07-24 11:08:09.125 205 12512.20 40.75 55339.75 88888.00 2007-07-24 11:08:09.250 205 12512.17 40.73 55339.78 88888.00 2007-07-24 11:08:09.375 205 12512.20 40.77 55339.80 88888.00 2007-07-24 11:08:09.500 205 12512.20 40.80 55339.78 88888.00 2007-07-24 11:08:09.625 205 12512.25 40.88 55339.82 88888.00 2007-07-24 11:08:09.750 205 12512.20 40.83 55339.80 88888.00 2007-07-24 11:08:09.875 205 12512.20 40.80 55339.80 88888.00 2007-07-24 11:08:10.000 205 12512.23 40.85 55339.80 88888.00 2007-07-24 11:08:10.125 205 12512.30 40.85 55339.85 88888.00 2007-07-24 11:08:10.250 205 12512.33 40.88 55339.85 88888.00 2007-07-24 11:08:10.375 205 12512.30 40.83 55339.85 88888.00 2007-07-24 11:08:10.500 205 12512.25 40.83 55339.80 88888.00 2007-07-24 11:08:10.625 205 12512.20 40.85 55339.80 88888.00 2007-07-24 11:08:10.750 205 12512.15 40.85 55339.80 88888.00 2007-07-24 11:08:10.875 205 12512.12 40.88 55339.80 88888.00 2007-07-24 11:08:11.000 205 12512.15 40.88 55339.82 88888.00 2007-07-24 11:08:11.125 205 12512.17 40.88 55339.80 88888.00 2007-07-24 11:08:11.250 205 12512.25 40.85 55339.80 88888.00 2007-07-24 11:08:11.375 205 12512.23 40.88 55339.78 88888.00 2007-07-24 11:08:11.500 205 12512.23 40.88 55339.78 88888.00 2007-07-24 11:08:11.625 205 12512.30 40.90 55339.80 88888.00 2007-07-24 11:08:11.750 205 12512.17 40.88 55339.75 88888.00 2007-07-24 11:08:11.875 205 12512.12 40.83 55339.75 88888.00 2007-07-24 11:08:12.000 205 12512.25 40.85 55339.75 88888.00 2007-07-24 11:08:12.125 205 12512.23 40.88 55339.75 88888.00 2007-07-24 11:08:12.250 205 12512.12 40.83 55339.75 88888.00 2007-07-24 11:08:12.375 205 12512.12 40.83 55339.75 88888.00 2007-07-24 11:08:12.500 205 12512.17 40.85 55339.75 88888.00 2007-07-24 11:08:12.625 205 12512.15 40.83 55339.75 88888.00 2007-07-24 11:08:12.750 205 12512.10 40.80 55339.75 88888.00 2007-07-24 11:08:12.875 205 12512.15 40.90 55339.75 88888.00 2007-07-24 11:08:13.000 205 12512.15 40.92 55339.75 88888.00 2007-07-24 11:08:13.125 205 12512.20 40.95 55339.78 88888.00 2007-07-24 11:08:13.250 205 12512.15 40.92 55339.78 88888.00 2007-07-24 11:08:13.375 205 12512.17 40.88 55339.80 88888.00 2007-07-24 11:08:13.500 205 12512.15 40.92 55339.80 88888.00 2007-07-24 11:08:13.625 205 12512.12 40.92 55339.82 88888.00 2007-07-24 11:08:13.750 205 12512.20 40.95 55339.82 88888.00 2007-07-24 11:08:13.875 205 12512.25 40.92 55339.80 88888.00 2007-07-24 11:08:14.000 205 12512.20 40.90 55339.78 88888.00 2007-07-24 11:08:14.125 205 12512.20 40.95 55339.82 88888.00 2007-07-24 11:08:14.250 205 12512.25 40.95 55339.80 88888.00 2007-07-24 11:08:14.375 205 12512.23 40.95 55339.78 88888.00 2007-07-24 11:08:14.500 205 12512.15 40.92 55339.78 88888.00 2007-07-24 11:08:14.625 205 12512.17 40.90 55339.75 88888.00 2007-07-24 11:08:14.750 205 12512.20 40.98 55339.78 88888.00 2007-07-24 11:08:14.875 205 12512.20 41.00 55339.80 88888.00 2007-07-24 11:08:15.000 205 12512.20 40.98 55339.75 88888.00 2007-07-24 11:08:15.125 205 12512.15 40.95 55339.75 88888.00 2007-07-24 11:08:15.250 205 12512.10 40.98 55339.80 88888.00 2007-07-24 11:08:15.375 205 12512.20 40.98 55339.80 88888.00 2007-07-24 11:08:15.500 205 12512.27 41.02 55339.82 88888.00 2007-07-24 11:08:15.625 205 12512.27 40.98 55339.80 88888.00 2007-07-24 11:08:15.750 205 12512.25 40.98 55339.78 88888.00 2007-07-24 11:08:15.875 205 12512.30 41.00 55339.78 88888.00 2007-07-24 11:08:16.000 205 12512.30 41.00 55339.78 88888.00 2007-07-24 11:08:16.125 205 12512.23 41.00 55339.78 88888.00 2007-07-24 11:08:16.250 205 12512.15 40.95 55339.80 88888.00 2007-07-24 11:08:16.375 205 12512.17 40.92 55339.82 88888.00 2007-07-24 11:08:16.500 205 12512.23 40.98 55339.82 88888.00 2007-07-24 11:08:16.625 205 12512.30 41.02 55339.80 88888.00 2007-07-24 11:08:16.750 205 12512.25 41.02 55339.82 88888.00 2007-07-24 11:08:16.875 205 12512.23 41.00 55339.85 88888.00 2007-07-24 11:08:17.000 205 12512.23 41.00 55339.82 88888.00 2007-07-24 11:08:17.125 205 12512.23 40.98 55339.80 88888.00 2007-07-24 11:08:17.250 205 12512.20 40.92 55339.78 88888.00 2007-07-24 11:08:17.375 205 12512.23 40.95 55339.78 88888.00 2007-07-24 11:08:17.500 205 12512.25 40.98 55339.78 88888.00 2007-07-24 11:08:17.625 205 12512.27 41.02 55339.75 88888.00 2007-07-24 11:08:17.750 205 12512.30 40.98 55339.75 88888.00 2007-07-24 11:08:17.875 205 12512.38 41.00 55339.80 88888.00 2007-07-24 11:08:18.000 205 12512.40 41.02 55339.78 88888.00 2007-07-24 11:08:18.125 205 12512.33 41.00 55339.78 88888.00 2007-07-24 11:08:18.250 205 12512.27 41.02 55339.78 88888.00 2007-07-24 11:08:18.375 205 12512.30 41.02 55339.78 88888.00 2007-07-24 11:08:18.500 205 12512.27 41.02 55339.78 88888.00 2007-07-24 11:08:18.625 205 12512.30 41.05 55339.80 88888.00 2007-07-24 11:08:18.750 205 12512.38 41.10 55339.80 88888.00 2007-07-24 11:08:18.875 205 12512.40 41.10 55339.82 88888.00 2007-07-24 11:08:19.000 205 12512.33 41.00 55339.80 88888.00 2007-07-24 11:08:19.125 205 12512.42 41.02 55339.80 88888.00 2007-07-24 11:08:19.250 205 12512.42 41.05 55339.80 88888.00 2007-07-24 11:08:19.375 205 12512.35 41.02 55339.82 88888.00 2007-07-24 11:08:19.500 205 12512.33 41.02 55339.82 88888.00 2007-07-24 11:08:19.625 205 12512.25 40.98 55339.82 88888.00 2007-07-24 11:08:19.750 205 12512.33 41.00 55339.82 88888.00 2007-07-24 11:08:19.875 205 12512.38 40.98 55339.82 88888.00 2007-07-24 11:08:20.000 205 12512.40 41.05 55339.85 88888.00 2007-07-24 11:08:20.125 205 12512.38 41.05 55339.82 88888.00 2007-07-24 11:08:20.250 205 12512.27 41.08 55339.85 88888.00 2007-07-24 11:08:20.375 205 12512.30 41.08 55339.82 88888.00 2007-07-24 11:08:20.500 205 12512.33 40.98 55339.80 88888.00 2007-07-24 11:08:20.625 205 12512.35 40.98 55339.82 88888.00 2007-07-24 11:08:20.750 205 12512.35 40.98 55339.82 88888.00 2007-07-24 11:08:20.875 205 12512.35 41.00 55339.82 88888.00 2007-07-24 11:08:21.000 205 12512.38 41.00 55339.80 88888.00 2007-07-24 11:08:21.125 205 12512.35 40.95 55339.78 88888.00 2007-07-24 11:08:21.250 205 12512.35 40.95 55339.78 88888.00 2007-07-24 11:08:21.375 205 12512.40 41.02 55339.78 88888.00 2007-07-24 11:08:21.500 205 12512.30 40.92 55339.75 88888.00 2007-07-24 11:08:21.625 205 12512.33 40.92 55339.80 88888.00 2007-07-24 11:08:21.750 205 12512.45 41.02 55339.82 88888.00 2007-07-24 11:08:21.875 205 12512.40 41.02 55339.82 88888.00 2007-07-24 11:08:22.000 205 12512.30 41.05 55339.80 88888.00 2007-07-24 11:08:22.125 205 12512.33 41.02 55339.82 88888.00 2007-07-24 11:08:22.250 205 12512.38 40.98 55339.82 88888.00 2007-07-24 11:08:22.375 205 12512.45 40.98 55339.82 88888.00 2007-07-24 11:08:22.500 205 12512.45 41.00 55339.82 88888.00 2007-07-24 11:08:22.625 205 12512.55 41.05 55339.80 88888.00 2007-07-24 11:08:22.750 205 12512.50 41.05 55339.80 88888.00 2007-07-24 11:08:22.875 205 12512.38 41.02 55339.80 88888.00 2007-07-24 11:08:23.000 205 12512.33 41.05 55339.80 88888.00 2007-07-24 11:08:23.125 205 12512.38 41.05 55339.85 88888.00 2007-07-24 11:08:23.250 205 12512.30 41.05 55339.80 88888.00 2007-07-24 11:08:23.375 205 12512.33 41.00 55339.78 88888.00 2007-07-24 11:08:23.500 205 12512.38 40.95 55339.80 88888.00 2007-07-24 11:08:23.625 205 12512.35 40.98 55339.82 88888.00 2007-07-24 11:08:23.750 205 12512.33 40.98 55339.80 88888.00 2007-07-24 11:08:23.875 205 12512.33 41.00 55339.82 88888.00 2007-07-24 11:08:24.000 205 12512.42 41.08 55339.82 88888.00 2007-07-24 11:08:24.125 205 12512.45 41.10 55339.85 88888.00 2007-07-24 11:08:24.250 205 12512.42 41.05 55339.88 88888.00 2007-07-24 11:08:24.375 205 12512.40 41.08 55339.88 88888.00 2007-07-24 11:08:24.500 205 12512.38 41.08 55339.82 88888.00 2007-07-24 11:08:24.625 205 12512.40 41.05 55339.82 88888.00 2007-07-24 11:08:24.750 205 12512.48 41.08 55339.82 88888.00 2007-07-24 11:08:24.875 205 12512.42 41.08 55339.85 88888.00 2007-07-24 11:08:25.000 205 12512.42 41.05 55339.80 88888.00 2007-07-24 11:08:25.125 205 12512.50 41.05 55339.80 88888.00 2007-07-24 11:08:25.250 205 12512.42 41.05 55339.82 88888.00 2007-07-24 11:08:25.375 205 12512.42 41.02 55339.80 88888.00 2007-07-24 11:08:25.500 205 12512.42 41.05 55339.82 88888.00 2007-07-24 11:08:25.625 205 12512.48 41.08 55339.82 88888.00 2007-07-24 11:08:25.750 205 12512.50 41.08 55339.82 88888.00 2007-07-24 11:08:25.875 205 12512.45 41.05 55339.85 88888.00 2007-07-24 11:08:26.000 205 12512.40 41.00 55339.82 88888.00 2007-07-24 11:08:26.125 205 12512.40 41.02 55339.82 88888.00 2007-07-24 11:08:26.250 205 12512.40 41.00 55339.82 88888.00 2007-07-24 11:08:26.375 205 12512.48 41.05 55339.80 88888.00 2007-07-24 11:08:26.500 205 12512.50 41.02 55339.80 88888.00 2007-07-24 11:08:26.625 205 12512.50 41.02 55339.80 88888.00 2007-07-24 11:08:26.750 205 12512.40 41.05 55339.80 88888.00 2007-07-24 11:08:26.875 205 12512.33 41.05 55339.80 88888.00 2007-07-24 11:08:27.000 205 12512.40 41.05 55339.80 88888.00 2007-07-24 11:08:27.125 205 12512.40 41.02 55339.80 88888.00 2007-07-24 11:08:27.250 205 12512.45 41.08 55339.82 88888.00 2007-07-24 11:08:27.375 205 12512.45 41.10 55339.82 88888.00 2007-07-24 11:08:27.500 205 12512.45 41.08 55339.80 88888.00 2007-07-24 11:08:27.625 205 12512.45 41.08 55339.80 88888.00 2007-07-24 11:08:27.750 205 12512.40 41.02 55339.80 88888.00 2007-07-24 11:08:27.875 205 12512.38 41.00 55339.75 88888.00 2007-07-24 11:08:28.000 205 12512.40 41.02 55339.72 88888.00 2007-07-24 11:08:28.125 205 12512.40 41.05 55339.78 88888.00 2007-07-24 11:08:28.250 205 12512.38 41.08 55339.78 88888.00 2007-07-24 11:08:28.375 205 12512.38 41.05 55339.75 88888.00 2007-07-24 11:08:28.500 205 12512.40 41.02 55339.75 88888.00 2007-07-24 11:08:28.625 205 12512.52 41.10 55339.80 88888.00 2007-07-24 11:08:28.750 205 12512.58 41.05 55339.78 88888.00 2007-07-24 11:08:28.875 205 12512.48 41.05 55339.75 88888.00 2007-07-24 11:08:29.000 205 12512.42 41.08 55339.78 88888.00 2007-07-24 11:08:29.125 205 12512.40 41.08 55339.80 88888.00 2007-07-24 11:08:29.250 205 12512.42 41.00 55339.78 88888.00 2007-07-24 11:08:29.375 205 12512.45 40.98 55339.75 88888.00 2007-07-24 11:08:29.500 205 12512.40 41.02 55339.80 88888.00 2007-07-24 11:08:29.625 205 12512.45 41.05 55339.82 88888.00 2007-07-24 11:08:29.750 205 12512.48 41.05 55339.78 88888.00 2007-07-24 11:08:29.875 205 12512.52 41.08 55339.80 88888.00 2007-07-24 11:08:30.000 205 12512.58 41.10 55339.80 88888.00 2007-07-24 11:08:30.125 205 12512.62 41.12 55339.80 88888.00 2007-07-24 11:08:30.250 205 12512.55 41.08 55339.82 88888.00 2007-07-24 11:08:30.375 205 12512.55 41.05 55339.82 88888.00 2007-07-24 11:08:30.500 205 12512.52 41.05 55339.80 88888.00 2007-07-24 11:08:30.625 205 12512.60 41.05 55339.78 88888.00 2007-07-24 11:08:30.750 205 12512.52 41.08 55339.78 88888.00 2007-07-24 11:08:30.875 205 12512.52 41.10 55339.82 88888.00 2007-07-24 11:08:31.000 205 12512.58 41.10 55339.80 88888.00 2007-07-24 11:08:31.125 205 12512.58 41.08 55339.78 88888.00 2007-07-24 11:08:31.250 205 12512.58 41.10 55339.82 88888.00 2007-07-24 11:08:31.375 205 12512.58 41.12 55339.80 88888.00 2007-07-24 11:08:31.500 205 12512.55 41.10 55339.78 88888.00 2007-07-24 11:08:31.625 205 12512.65 41.10 55339.80 88888.00 2007-07-24 11:08:31.750 205 12512.70 41.12 55339.82 88888.00 2007-07-24 11:08:31.875 205 12512.67 41.10 55339.80 88888.00 2007-07-24 11:08:32.000 205 12512.60 41.08 55339.80 88888.00 2007-07-24 11:08:32.125 205 12512.55 41.08 55339.85 88888.00 2007-07-24 11:08:32.250 205 12512.50 41.08 55339.88 88888.00 2007-07-24 11:08:32.375 205 12512.45 41.05 55339.82 88888.00 2007-07-24 11:08:32.500 205 12512.42 41.00 55339.80 88888.00 2007-07-24 11:08:32.625 205 12512.45 41.00 55339.80 88888.00 2007-07-24 11:08:32.750 205 12512.52 41.05 55339.82 88888.00 2007-07-24 11:08:32.875 205 12512.48 41.10 55339.80 88888.00 2007-07-24 11:08:33.000 205 12512.50 41.17 55339.82 88888.00 2007-07-24 11:08:33.125 205 12512.55 41.17 55339.82 88888.00 2007-07-24 11:08:33.250 205 12512.48 41.10 55339.82 88888.00 2007-07-24 11:08:33.375 205 12512.42 41.05 55339.78 88888.00 2007-07-24 11:08:33.500 205 12512.48 41.05 55339.75 88888.00 2007-07-24 11:08:33.625 205 12512.55 41.08 55339.75 88888.00 2007-07-24 11:08:33.750 205 12512.65 41.08 55339.82 88888.00 2007-07-24 11:08:33.875 205 12512.62 41.12 55339.78 88888.00 2007-07-24 11:08:34.000 205 12512.52 41.08 55339.78 88888.00 2007-07-24 11:08:34.125 205 12512.52 41.10 55339.78 88888.00 2007-07-24 11:08:34.250 205 12512.48 41.05 55339.80 88888.00 2007-07-24 11:08:34.375 205 12512.55 41.08 55339.78 88888.00 2007-07-24 11:08:34.500 205 12512.58 41.10 55339.75 88888.00 2007-07-24 11:08:34.625 205 12512.55 41.05 55339.78 88888.00 2007-07-24 11:08:34.750 205 12512.52 41.08 55339.78 88888.00 2007-07-24 11:08:34.875 205 12512.50 41.05 55339.75 88888.00 2007-07-24 11:08:35.000 205 12512.55 41.02 55339.72 88888.00 2007-07-24 11:08:35.125 205 12512.58 41.10 55339.78 88888.00 2007-07-24 11:08:35.250 205 12512.58 41.12 55339.80 88888.00 2007-07-24 11:08:35.375 205 12512.60 41.17 55339.78 88888.00 2007-07-24 11:08:35.500 205 12512.55 41.10 55339.78 88888.00 2007-07-24 11:08:35.625 205 12512.52 41.05 55339.78 88888.00 2007-07-24 11:08:35.750 205 12512.55 41.08 55339.80 88888.00 2007-07-24 11:08:35.875 205 12512.55 41.12 55339.80 88888.00 2007-07-24 11:08:36.000 205 12512.58 41.12 55339.80 88888.00 2007-07-24 11:08:36.125 205 12512.55 41.10 55339.82 88888.00 2007-07-24 11:08:36.250 205 12512.45 41.08 55339.80 88888.00 2007-07-24 11:08:36.375 205 12512.52 41.10 55339.80 88888.00 2007-07-24 11:08:36.500 205 12512.50 41.12 55339.82 88888.00 2007-07-24 11:08:36.625 205 12512.50 41.12 55339.80 88888.00 2007-07-24 11:08:36.750 205 12512.42 41.12 55339.80 88888.00 2007-07-24 11:08:36.875 205 12512.45 41.08 55339.78 88888.00 2007-07-24 11:08:37.000 205 12512.45 41.05 55339.75 88888.00 2007-07-24 11:08:37.125 205 12512.45 41.10 55339.78 88888.00 2007-07-24 11:08:37.250 205 12512.58 41.10 55339.80 88888.00 2007-07-24 11:08:37.375 205 12512.67 41.17 55339.80 88888.00 2007-07-24 11:08:37.500 205 12512.62 41.15 55339.78 88888.00 2007-07-24 11:08:37.625 205 12512.58 41.05 55339.78 88888.00 2007-07-24 11:08:37.750 205 12512.60 41.08 55339.78 88888.00 2007-07-24 11:08:37.875 205 12512.50 41.08 55339.80 88888.00 2007-07-24 11:08:38.000 205 12512.52 41.08 55339.78 88888.00 2007-07-24 11:08:38.125 205 12512.52 41.12 55339.75 88888.00 2007-07-24 11:08:38.250 205 12512.50 41.10 55339.78 88888.00 2007-07-24 11:08:38.375 205 12512.58 41.12 55339.75 88888.00 2007-07-24 11:08:38.500 205 12512.58 41.08 55339.78 88888.00 2007-07-24 11:08:38.625 205 12512.48 41.12 55339.78 88888.00 2007-07-24 11:08:38.750 205 12512.48 41.12 55339.80 88888.00 2007-07-24 11:08:38.875 205 12512.48 41.08 55339.78 88888.00 2007-07-24 11:08:39.000 205 12512.52 41.08 55339.75 88888.00 2007-07-24 11:08:39.125 205 12512.50 41.10 55339.75 88888.00 2007-07-24 11:08:39.250 205 12512.42 41.10 55339.75 88888.00 2007-07-24 11:08:39.375 205 12512.45 41.15 55339.78 88888.00 2007-07-24 11:08:39.500 205 12512.50 41.17 55339.82 88888.00 2007-07-24 11:08:39.625 205 12512.52 41.15 55339.80 88888.00 2007-07-24 11:08:39.750 205 12512.52 41.10 55339.78 88888.00 2007-07-24 11:08:39.875 205 12512.58 41.10 55339.75 88888.00 2007-07-24 11:08:40.000 205 12512.58 41.05 55339.78 88888.00 2007-07-24 11:08:40.125 205 12512.60 41.10 55339.82 88888.00 2007-07-24 11:08:40.250 205 12512.55 41.15 55339.82 88888.00 2007-07-24 11:08:40.375 205 12512.60 41.15 55339.82 88888.00 2007-07-24 11:08:40.500 205 12512.60 41.10 55339.80 88888.00 2007-07-24 11:08:40.625 205 12512.60 41.08 55339.82 88888.00 2007-07-24 11:08:40.750 205 12512.55 41.12 55339.82 88888.00 2007-07-24 11:08:40.875 205 12512.48 41.08 55339.80 88888.00 2007-07-24 11:08:41.000 205 12512.52 41.05 55339.75 88888.00 2007-07-24 11:08:41.125 205 12512.65 41.15 55339.82 88888.00 2007-07-24 11:08:41.250 205 12512.62 41.15 55339.82 88888.00 2007-07-24 11:08:41.375 205 12512.62 41.10 55339.82 88888.00 2007-07-24 11:08:41.500 205 12512.58 41.08 55339.82 88888.00 2007-07-24 11:08:41.625 205 12512.65 41.15 55339.82 88888.00 2007-07-24 11:08:41.750 205 12512.70 41.20 55339.82 88888.00 2007-07-24 11:08:41.875 205 12512.62 41.20 55339.85 88888.00 2007-07-24 11:08:42.000 205 12512.52 41.15 55339.82 88888.00 2007-07-24 11:08:42.125 205 12512.52 41.10 55339.82 88888.00 2007-07-24 11:08:42.250 205 12512.52 41.10 55339.80 88888.00 2007-07-24 11:08:42.375 205 12512.52 41.10 55339.78 88888.00 2007-07-24 11:08:42.500 205 12512.58 41.08 55339.75 88888.00 2007-07-24 11:08:42.625 205 12512.65 41.12 55339.80 88888.00 2007-07-24 11:08:42.750 205 12512.70 41.15 55339.80 88888.00 2007-07-24 11:08:42.875 205 12512.60 41.17 55339.78 88888.00 2007-07-24 11:08:43.000 205 12512.55 41.17 55339.78 88888.00 2007-07-24 11:08:43.125 205 12512.62 41.17 55339.80 88888.00 2007-07-24 11:08:43.250 205 12512.58 41.08 55339.78 88888.00 2007-07-24 11:08:43.375 205 12512.50 41.08 55339.80 88888.00 2007-07-24 11:08:43.500 205 12512.52 41.10 55339.82 88888.00 2007-07-24 11:08:43.625 205 12512.55 41.12 55339.82 88888.00 2007-07-24 11:08:43.750 205 12512.52 41.17 55339.80 88888.00 2007-07-24 11:08:43.875 205 12512.50 41.17 55339.78 88888.00 2007-07-24 11:08:44.000 205 12512.52 41.15 55339.80 88888.00 2007-07-24 11:08:44.125 205 12512.55 41.15 55339.80 88888.00 2007-07-24 11:08:44.250 205 12512.58 41.23 55339.85 88888.00 2007-07-24 11:08:44.375 205 12512.58 41.17 55339.88 88888.00 2007-07-24 11:08:44.500 205 12512.52 41.15 55339.85 88888.00 2007-07-24 11:08:44.625 205 12512.50 41.15 55339.85 88888.00 2007-07-24 11:08:44.750 205 12512.48 41.15 55339.88 88888.00 2007-07-24 11:08:44.875 205 12512.58 41.15 55339.85 88888.00 2007-07-24 11:08:45.000 205 12512.60 41.12 55339.82 88888.00 2007-07-24 11:08:45.125 205 12512.62 41.15 55339.82 88888.00 2007-07-24 11:08:45.250 205 12512.70 41.20 55339.85 88888.00 2007-07-24 11:08:45.375 205 12512.73 41.20 55339.82 88888.00 2007-07-24 11:08:45.500 205 12512.62 41.17 55339.82 88888.00 2007-07-24 11:08:45.625 205 12512.65 41.23 55339.80 88888.00 2007-07-24 11:08:45.750 205 12512.65 41.23 55339.80 88888.00 2007-07-24 11:08:45.875 205 12512.65 41.20 55339.80 88888.00 2007-07-24 11:08:46.000 205 12512.62 41.25 55339.82 88888.00 2007-07-24 11:08:46.125 205 12512.58 41.25 55339.80 88888.00 2007-07-24 11:08:46.250 205 12512.48 41.12 55339.80 88888.00 2007-07-24 11:08:46.375 205 12512.50 41.08 55339.78 88888.00 2007-07-24 11:08:46.500 205 12512.55 41.15 55339.78 88888.00 2007-07-24 11:08:46.625 205 12512.55 41.23 55339.82 88888.00 2007-07-24 11:08:46.750 205 12512.45 41.15 55339.80 88888.00 2007-07-24 11:08:46.875 205 12512.38 41.10 55339.78 88888.00 2007-07-24 11:08:47.000 205 12512.38 41.15 55339.78 88888.00 2007-07-24 11:08:47.125 205 12512.45 41.12 55339.80 88888.00 2007-07-24 11:08:47.250 205 12512.48 41.08 55339.82 88888.00 2007-07-24 11:08:47.375 205 12512.52 41.08 55339.82 88888.00 2007-07-24 11:08:47.500 205 12512.58 41.15 55339.80 88888.00 2007-07-24 11:08:47.625 205 12512.58 41.15 55339.82 88888.00 2007-07-24 11:08:47.750 205 12512.60 41.10 55339.88 88888.00 2007-07-24 11:08:47.875 205 12512.58 41.10 55339.82 88888.00 2007-07-24 11:08:48.000 205 12512.55 41.12 55339.80 88888.00 2007-07-24 11:08:48.125 205 12512.52 41.17 55339.82 88888.00 2007-07-24 11:08:48.250 205 12512.52 41.12 55339.82 88888.00 2007-07-24 11:08:48.375 205 12512.60 41.10 55339.82 88888.00 2007-07-24 11:08:48.500 205 12512.60 41.12 55339.85 88888.00 2007-07-24 11:08:48.625 205 12512.60 41.25 55339.88 88888.00 2007-07-24 11:08:48.750 205 12512.58 41.20 55339.82 88888.00 2007-07-24 11:08:48.875 205 12512.52 41.10 55339.82 88888.00 2007-07-24 11:08:49.000 205 12512.52 41.10 55339.85 88888.00 2007-07-24 11:08:49.125 205 12512.55 41.17 55339.88 88888.00 2007-07-24 11:08:49.250 205 12512.52 41.17 55339.88 88888.00 2007-07-24 11:08:49.375 205 12512.55 41.20 55339.88 88888.00 2007-07-24 11:08:49.500 205 12512.55 41.20 55339.88 88888.00 2007-07-24 11:08:49.625 205 12512.48 41.15 55339.82 88888.00 2007-07-24 11:08:49.750 205 12512.45 41.17 55339.80 88888.00 2007-07-24 11:08:49.875 205 12512.55 41.23 55339.85 88888.00 2007-07-24 11:08:50.000 205 12512.60 41.20 55339.88 88888.00 2007-07-24 11:08:50.125 205 12512.52 41.23 55339.85 88888.00 2007-07-24 11:08:50.250 205 12512.45 41.20 55339.88 88888.00 2007-07-24 11:08:50.375 205 12512.45 41.17 55339.85 88888.00 2007-07-24 11:08:50.500 205 12512.48 41.15 55339.85 88888.00 2007-07-24 11:08:50.625 205 12512.50 41.15 55339.85 88888.00 2007-07-24 11:08:50.750 205 12512.52 41.20 55339.88 88888.00 2007-07-24 11:08:50.875 205 12512.58 41.17 55339.88 88888.00 2007-07-24 11:08:51.000 205 12512.55 41.17 55339.88 88888.00 2007-07-24 11:08:51.125 205 12512.60 41.20 55339.88 88888.00 2007-07-24 11:08:51.250 205 12512.58 41.15 55339.82 88888.00 2007-07-24 11:08:51.375 205 12512.58 41.12 55339.82 88888.00 2007-07-24 11:08:51.500 205 12512.55 41.12 55339.85 88888.00 2007-07-24 11:08:51.625 205 12512.50 41.12 55339.85 88888.00 2007-07-24 11:08:51.750 205 12512.50 41.17 55339.85 88888.00 2007-07-24 11:08:51.875 205 12512.48 41.23 55339.90 88888.00 2007-07-24 11:08:52.000 205 12512.48 41.20 55339.90 88888.00 2007-07-24 11:08:52.125 205 12512.48 41.20 55339.88 88888.00 2007-07-24 11:08:52.250 205 12512.38 41.12 55339.88 88888.00 2007-07-24 11:08:52.375 205 12512.45 41.12 55339.85 88888.00 2007-07-24 11:08:52.500 205 12512.55 41.12 55339.82 88888.00 2007-07-24 11:08:52.625 205 12512.60 41.12 55339.85 88888.00 2007-07-24 11:08:52.750 205 12512.60 41.12 55339.88 88888.00 2007-07-24 11:08:52.875 205 12512.60 41.10 55339.88 88888.00 2007-07-24 11:08:53.000 205 12512.58 41.17 55339.90 88888.00 2007-07-24 11:08:53.125 205 12512.58 41.20 55339.93 88888.00 2007-07-24 11:08:53.250 205 12512.58 41.15 55339.93 88888.00 2007-07-24 11:08:53.375 205 12512.60 41.17 55339.88 88888.00 2007-07-24 11:08:53.500 205 12512.58 41.20 55339.90 88888.00 2007-07-24 11:08:53.625 205 12512.65 41.20 55339.90 88888.00 2007-07-24 11:08:53.750 205 12512.62 41.17 55339.88 88888.00 2007-07-24 11:08:53.875 205 12512.62 41.15 55339.88 88888.00 2007-07-24 11:08:54.000 205 12512.58 41.12 55339.85 88888.00 2007-07-24 11:08:54.125 205 12512.58 41.12 55339.85 88888.00 2007-07-24 11:08:54.250 205 12512.62 41.23 55339.90 88888.00 2007-07-24 11:08:54.375 205 12512.67 41.25 55339.90 88888.00 2007-07-24 11:08:54.500 205 12512.60 41.17 55339.88 88888.00 2007-07-24 11:08:54.625 205 12512.55 41.15 55339.85 88888.00 2007-07-24 11:08:54.750 205 12512.60 41.12 55339.88 88888.00 2007-07-24 11:08:54.875 205 12512.62 41.17 55339.90 88888.00 2007-07-24 11:08:55.000 205 12512.60 41.17 55339.88 88888.00 2007-07-24 11:08:55.125 205 12512.52 41.17 55339.90 88888.00 2007-07-24 11:08:55.250 205 12512.52 41.10 55339.90 88888.00 2007-07-24 11:08:55.375 205 12512.50 41.05 55339.88 88888.00 2007-07-24 11:08:55.500 205 12512.42 41.05 55339.85 88888.00 2007-07-24 11:08:55.625 205 12512.45 41.10 55339.90 88888.00 2007-07-24 11:08:55.750 205 12512.45 41.15 55339.90 88888.00 2007-07-24 11:08:55.875 205 12512.48 41.12 55339.93 88888.00 2007-07-24 11:08:56.000 205 12512.50 41.15 55339.93 88888.00 2007-07-24 11:08:56.125 205 12512.50 41.20 55339.95 88888.00 2007-07-24 11:08:56.250 205 12512.48 41.17 55339.97 88888.00 2007-07-24 11:08:56.375 205 12512.45 41.12 55339.95 88888.00 2007-07-24 11:08:56.500 205 12512.40 41.08 55339.93 88888.00 2007-07-24 11:08:56.625 205 12512.45 41.15 55339.93 88888.00 2007-07-24 11:08:56.750 205 12512.58 41.17 55339.97 88888.00 2007-07-24 11:08:56.875 205 12512.55 41.17 55339.95 88888.00 2007-07-24 11:08:57.000 205 12512.50 41.12 55339.93 88888.00 2007-07-24 11:08:57.125 205 12512.48 41.05 55339.93 88888.00 2007-07-24 11:08:57.250 205 12512.48 41.08 55339.93 88888.00 2007-07-24 11:08:57.375 205 12512.48 41.10 55339.93 88888.00 2007-07-24 11:08:57.500 205 12512.45 41.08 55339.93 88888.00 2007-07-24 11:08:57.625 205 12512.45 41.15 55339.90 88888.00 2007-07-24 11:08:57.750 205 12512.52 41.15 55339.93 88888.00 2007-07-24 11:08:57.875 205 12512.52 41.12 55339.95 88888.00 2007-07-24 11:08:58.000 205 12512.52 41.08 55339.93 88888.00 2007-07-24 11:08:58.125 205 12512.58 41.08 55339.95 88888.00 2007-07-24 11:08:58.250 205 12512.58 41.05 55339.93 88888.00 2007-07-24 11:08:58.375 205 12512.62 41.10 55339.93 88888.00 2007-07-24 11:08:58.500 205 12512.52 41.10 55339.90 88888.00 2007-07-24 11:08:58.625 205 12512.55 41.10 55339.90 88888.00 2007-07-24 11:08:58.750 205 12512.58 41.15 55339.93 88888.00 2007-07-24 11:08:58.875 205 12512.52 41.12 55339.93 88888.00 2007-07-24 11:08:59.000 205 12512.50 41.17 55339.95 88888.00 2007-07-24 11:08:59.125 205 12512.52 41.15 55339.95 88888.00 2007-07-24 11:08:59.250 205 12512.50 41.10 55339.95 88888.00 2007-07-24 11:08:59.375 205 12512.50 41.12 55339.93 88888.00 2007-07-24 11:08:59.500 205 12512.45 41.10 55339.93 88888.00 2007-07-24 11:08:59.625 205 12512.50 41.10 55339.93 88888.00 2007-07-24 11:08:59.750 205 12512.52 41.10 55339.93 88888.00 2007-07-24 11:08:59.875 205 12512.52 41.12 55339.95 88888.00 2007-07-24 11:09:00.000 205 12512.48 41.12 55339.93 88888.00 2007-07-24 11:09:00.125 205 12512.48 41.10 55339.93 88888.00 2007-07-24 11:09:00.250 205 12512.42 41.10 55339.93 88888.00 2007-07-24 11:09:00.375 205 12512.50 41.12 55339.93 88888.00 2007-07-24 11:09:00.500 205 12512.48 41.12 55339.95 88888.00 2007-07-24 11:09:00.625 205 12512.45 41.05 55339.93 88888.00 2007-07-24 11:09:00.750 205 12512.50 41.02 55339.90 88888.00 2007-07-24 11:09:00.875 205 12512.55 41.05 55339.90 88888.00 2007-07-24 11:09:01.000 205 12512.58 41.10 55339.88 88888.00 2007-07-24 11:09:01.125 205 12512.52 41.05 55339.90 88888.00 2007-07-24 11:09:01.250 205 12512.50 41.02 55339.93 88888.00 2007-07-24 11:09:01.375 205 12512.48 41.05 55339.90 88888.00 2007-07-24 11:09:01.500 205 12512.42 41.08 55339.90 88888.00 2007-07-24 11:09:01.625 205 12512.48 41.08 55339.93 88888.00 2007-07-24 11:09:01.750 205 12512.50 41.10 55339.93 88888.00 2007-07-24 11:09:01.875 205 12512.55 41.15 55339.93 88888.00 2007-07-24 11:09:02.000 205 12512.55 41.08 55339.95 88888.00 2007-07-24 11:09:02.125 205 12512.55 41.10 55339.95 88888.00 2007-07-24 11:09:02.250 205 12512.52 41.12 55339.93 88888.00 2007-07-24 11:09:02.375 205 12512.52 41.15 55339.93 88888.00 2007-07-24 11:09:02.500 205 12512.45 41.12 55339.93 88888.00 2007-07-24 11:09:02.625 205 12512.40 41.10 55339.93 88888.00 2007-07-24 11:09:02.750 205 12512.50 41.12 55339.95 88888.00 2007-07-24 11:09:02.875 205 12512.48 41.10 55339.97 88888.00 2007-07-24 11:09:03.000 205 12512.45 41.02 55339.95 88888.00 2007-07-24 11:09:03.125 205 12512.40 41.08 55339.93 88888.00 2007-07-24 11:09:03.250 205 12512.45 41.12 55339.95 88888.00 2007-07-24 11:09:03.375 205 12512.58 41.15 55339.97 88888.00 2007-07-24 11:09:03.500 205 12512.58 41.20 55339.95 88888.00 2007-07-24 11:09:03.625 205 12512.55 41.17 55339.95 88888.00 2007-07-24 11:09:03.750 205 12512.42 41.05 55339.95 88888.00 2007-07-24 11:09:03.875 205 12512.42 41.00 55339.97 88888.00 2007-07-24 11:09:04.000 205 12512.48 41.00 55339.95 88888.00 2007-07-24 11:09:04.125 205 12512.45 41.05 55339.95 88888.00 2007-07-24 11:09:04.250 205 12512.40 41.10 55339.97 88888.00 2007-07-24 11:09:04.375 205 12512.42 41.05 55339.97 88888.00 2007-07-24 11:09:04.500 205 12512.48 41.05 55339.97 88888.00 2007-07-24 11:09:04.625 205 12512.52 41.08 55339.95 88888.00 2007-07-24 11:09:04.750 205 12512.58 41.02 55339.95 88888.00 2007-07-24 11:09:04.875 205 12512.52 41.05 55340.00 88888.00 2007-07-24 11:09:05.000 205 12512.48 41.08 55339.97 88888.00 2007-07-24 11:09:05.125 205 12512.52 41.12 55340.00 88888.00 2007-07-24 11:09:05.250 205 12512.50 41.12 55339.97 88888.00 2007-07-24 11:09:05.375 205 12512.50 41.08 55339.97 88888.00 2007-07-24 11:09:05.500 205 12512.55 41.02 55339.97 88888.00 2007-07-24 11:09:05.625 205 12512.50 40.98 55339.95 88888.00 2007-07-24 11:09:05.750 205 12512.52 41.02 55339.95 88888.00 2007-07-24 11:09:05.875 205 12512.50 41.10 55340.00 88888.00 2007-07-24 11:09:06.000 205 12512.50 41.10 55339.95 88888.00 2007-07-24 11:09:06.125 205 12512.45 41.10 55339.93 88888.00 2007-07-24 11:09:06.250 205 12512.45 41.08 55339.97 88888.00 2007-07-24 11:09:06.375 205 12512.42 41.05 55339.97 88888.00 2007-07-24 11:09:06.500 205 12512.42 41.00 55339.93 88888.00 2007-07-24 11:09:06.625 205 12512.45 41.02 55339.93 88888.00 2007-07-24 11:09:06.750 205 12512.50 41.10 55339.97 88888.00 2007-07-24 11:09:06.875 205 12512.52 41.08 55339.97 88888.00 2007-07-24 11:09:07.000 205 12512.55 41.12 55339.95 88888.00 2007-07-24 11:09:07.125 205 12512.58 41.08 55339.97 88888.00 2007-07-24 11:09:07.250 205 12512.45 41.02 55339.97 88888.00 2007-07-24 11:09:07.375 205 12512.50 41.08 55339.97 88888.00 2007-07-24 11:09:07.500 205 12512.60 41.12 55339.97 88888.00 2007-07-24 11:09:07.625 205 12512.60 41.10 55340.00 88888.00 2007-07-24 11:09:07.750 205 12512.62 41.05 55339.95 88888.00 2007-07-24 11:09:07.875 205 12512.60 41.02 55339.95 88888.00 2007-07-24 11:09:08.000 205 12512.60 41.05 55339.95 88888.00 2007-07-24 11:09:08.125 205 12512.60 41.12 55339.97 88888.00 2007-07-24 11:09:08.250 205 12512.55 41.05 55339.97 88888.00 2007-07-24 11:09:08.375 205 12512.52 41.10 55339.97 88888.00 2007-07-24 11:09:08.500 205 12512.55 41.10 55340.00 88888.00 2007-07-24 11:09:08.625 205 12512.58 41.12 55340.00 88888.00 2007-07-24 11:09:08.750 205 12512.58 41.10 55340.00 88888.00 2007-07-24 11:09:08.875 205 12512.58 41.12 55340.03 88888.00 2007-07-24 11:09:09.000 205 12512.52 41.10 55340.00 88888.00 2007-07-24 11:09:09.125 205 12512.52 41.05 55339.95 88888.00 2007-07-24 11:09:09.250 205 12512.55 41.05 55339.97 88888.00 2007-07-24 11:09:09.375 205 12512.55 41.12 55340.00 88888.00 2007-07-24 11:09:09.500 205 12512.55 41.12 55339.97 88888.00 2007-07-24 11:09:09.625 205 12512.55 41.08 55340.00 88888.00 2007-07-24 11:09:09.750 205 12512.60 41.05 55339.95 88888.00 2007-07-24 11:09:09.875 205 12512.62 41.00 55339.95 88888.00 2007-07-24 11:09:10.000 205 12512.58 41.00 55339.95 88888.00 2007-07-24 11:09:10.125 205 12512.55 41.02 55340.00 88888.00 2007-07-24 11:09:10.250 205 12512.48 41.05 55340.00 88888.00 2007-07-24 11:09:10.375 205 12512.55 41.08 55340.00 88888.00 2007-07-24 11:09:10.500 205 12512.58 41.10 55340.00 88888.00 2007-07-24 11:09:10.625 205 12512.60 41.12 55340.00 88888.00 2007-07-24 11:09:10.750 205 12512.60 41.10 55340.00 88888.00 2007-07-24 11:09:10.875 205 12512.60 41.05 55340.00 88888.00 2007-07-24 11:09:11.000 205 12512.58 41.02 55339.97 88888.00 2007-07-24 11:09:11.125 205 12512.55 41.05 55339.97 88888.00 2007-07-24 11:09:11.250 205 12512.55 41.08 55340.00 88888.00 2007-07-24 11:09:11.375 205 12512.55 41.05 55339.97 88888.00 2007-07-24 11:09:11.500 205 12512.55 41.02 55339.95 88888.00 2007-07-24 11:09:11.625 205 12512.60 41.08 55339.97 88888.00 2007-07-24 11:09:11.750 205 12512.58 41.10 55340.00 88888.00 2007-07-24 11:09:11.875 205 12512.52 41.05 55340.00 88888.00 2007-07-24 11:09:12.000 205 12512.52 41.00 55340.00 88888.00 2007-07-24 11:09:12.125 205 12512.52 41.02 55340.00 88888.00 2007-07-24 11:09:12.250 205 12512.52 41.08 55340.00 88888.00 2007-07-24 11:09:12.375 205 12512.52 41.02 55339.97 88888.00 2007-07-24 11:09:12.500 205 12512.48 41.02 55339.97 88888.00 2007-07-24 11:09:12.625 205 12512.50 41.02 55340.00 88888.00 2007-07-24 11:09:12.750 205 12512.45 41.02 55339.97 88888.00 2007-07-24 11:09:12.875 205 12512.42 41.00 55339.95 88888.00 2007-07-24 11:09:13.000 205 12512.52 41.08 55339.95 88888.00 2007-07-24 11:09:13.125 205 12512.60 41.17 55339.97 88888.00 2007-07-24 11:09:13.250 205 12512.58 41.15 55339.97 88888.00 2007-07-24 11:09:13.375 205 12512.58 41.05 55339.97 88888.00 2007-07-24 11:09:13.500 205 12512.52 41.02 55339.97 88888.00 2007-07-24 11:09:13.625 205 12512.50 41.02 55340.00 88888.00 2007-07-24 11:09:13.750 205 12512.52 41.02 55339.97 88888.00 2007-07-24 11:09:13.875 205 12512.60 41.08 55339.95 88888.00 2007-07-24 11:09:14.000 205 12512.60 41.05 55339.95 88888.00 2007-07-24 11:09:14.125 205 12512.62 41.05 55340.00 88888.00 2007-07-24 11:09:14.250 205 12512.62 41.02 55340.00 88888.00 2007-07-24 11:09:14.375 205 12512.60 41.05 55340.00 88888.00 2007-07-24 11:09:14.500 205 12512.55 41.00 55340.00 88888.00 2007-07-24 11:09:14.625 205 12512.48 40.98 55339.97 88888.00 2007-07-24 11:09:14.750 205 12512.48 41.02 55339.97 88888.00 2007-07-24 11:09:14.875 205 12512.50 41.00 55339.95 88888.00 2007-07-24 11:09:15.000 205 12512.55 41.00 55339.93 88888.00 2007-07-24 11:09:15.125 205 12512.60 41.00 55339.93 88888.00 2007-07-24 11:09:15.250 205 12512.58 41.05 55339.95 88888.00 2007-07-24 11:09:15.375 205 12512.50 41.05 55339.97 88888.00 2007-07-24 11:09:15.500 205 12512.45 41.02 55339.97 88888.00 2007-07-24 11:09:15.625 205 12512.50 41.00 55339.95 88888.00 2007-07-24 11:09:15.750 205 12512.55 41.08 55339.95 88888.00 2007-07-24 11:09:15.875 205 12512.52 40.98 55339.95 88888.00 2007-07-24 11:09:16.000 205 12512.52 40.98 55339.93 88888.00 2007-07-24 11:09:16.125 205 12512.50 40.98 55339.95 88888.00 2007-07-24 11:09:16.250 205 12512.52 40.95 55339.95 88888.00 2007-07-24 11:09:16.375 205 12512.50 41.00 55339.95 88888.00 2007-07-24 11:09:16.500 205 12512.58 41.02 55339.97 88888.00 2007-07-24 11:09:16.625 205 12512.58 41.05 55339.97 88888.00 2007-07-24 11:09:16.750 205 12512.60 41.05 55339.97 88888.00 2007-07-24 11:09:16.875 205 12512.55 41.00 55339.95 88888.00 2007-07-24 11:09:17.000 205 12512.58 41.00 55339.95 88888.00 2007-07-24 11:09:17.125 205 12512.58 40.98 55339.95 88888.00 2007-07-24 11:09:17.250 205 12512.60 40.95 55339.97 88888.00 2007-07-24 11:09:17.375 205 12512.62 41.00 55339.95 88888.00 2007-07-24 11:09:17.500 205 12512.60 41.02 55339.95 88888.00 2007-07-24 11:09:17.625 205 12512.60 41.02 55339.95 88888.00 2007-07-24 11:09:17.750 205 12512.62 41.05 55339.95 88888.00 2007-07-24 11:09:17.875 205 12512.60 41.00 55339.93 88888.00 2007-07-24 11:09:18.000 205 12512.60 41.02 55339.95 88888.00 2007-07-24 11:09:18.125 205 12512.62 41.05 55339.97 88888.00 2007-07-24 11:09:18.250 205 12512.55 40.98 55339.97 88888.00 2007-07-24 11:09:18.375 205 12512.55 41.02 55339.97 88888.00 2007-07-24 11:09:18.500 205 12512.55 40.98 55339.97 88888.00 2007-07-24 11:09:18.625 205 12512.52 41.00 55340.03 88888.00 2007-07-24 11:09:18.750 205 12512.60 41.05 55340.03 88888.00 2007-07-24 11:09:18.875 205 12512.58 41.02 55339.97 88888.00 2007-07-24 11:09:19.000 205 12512.50 40.98 55339.97 88888.00 2007-07-24 11:09:19.125 205 12512.58 41.05 55340.00 88888.00 2007-07-24 11:09:19.250 205 12512.62 41.02 55339.97 88888.00 2007-07-24 11:09:19.375 205 12512.62 40.95 55339.97 88888.00 2007-07-24 11:09:19.500 205 12512.58 41.00 55339.97 88888.00 2007-07-24 11:09:19.625 205 12512.62 41.02 55339.97 88888.00 2007-07-24 11:09:19.750 205 12512.62 41.02 55339.95 88888.00 2007-07-24 11:09:19.875 205 12512.65 41.00 55339.97 88888.00 2007-07-24 11:09:20.000 205 12512.65 40.98 55339.97 88888.00 2007-07-24 11:09:20.125 205 12512.65 40.98 55339.97 88888.00 2007-07-24 11:09:20.250 205 12512.70 40.98 55339.97 88888.00 2007-07-24 11:09:20.375 205 12512.75 41.00 55340.00 88888.00 2007-07-24 11:09:20.500 205 12512.70 41.00 55340.00 88888.00 2007-07-24 11:09:20.625 205 12512.70 40.98 55340.00 88888.00 2007-07-24 11:09:20.750 205 12512.67 40.92 55340.03 88888.00 2007-07-24 11:09:20.875 205 12512.60 40.90 55340.03 88888.00 2007-07-24 11:09:21.000 205 12512.58 40.95 55340.00 88888.00 2007-07-24 11:09:21.125 205 12512.60 40.98 55340.03 88888.00 2007-07-24 11:09:21.250 205 12512.58 40.98 55340.03 88888.00 2007-07-24 11:09:21.375 205 12512.58 40.92 55340.00 88888.00 2007-07-24 11:09:21.500 205 12512.58 40.92 55340.00 88888.00 2007-07-24 11:09:21.625 205 12512.60 40.92 55339.97 88888.00 2007-07-24 11:09:21.750 205 12512.60 40.92 55340.00 88888.00 2007-07-24 11:09:21.875 205 12512.58 40.95 55340.05 88888.00 2007-07-24 11:09:22.000 205 12512.52 40.92 55340.03 88888.00 2007-07-24 11:09:22.125 205 12512.55 40.95 55340.00 88888.00 2007-07-24 11:09:22.250 205 12512.52 40.95 55339.97 88888.00 2007-07-24 11:09:22.375 205 12512.60 40.98 55339.97 88888.00 2007-07-24 11:09:22.500 205 12512.58 40.95 55339.97 88888.00 2007-07-24 11:09:22.625 205 12512.58 40.90 55340.00 88888.00 2007-07-24 11:09:22.750 205 12512.58 40.98 55340.03 88888.00 2007-07-24 11:09:22.875 205 12512.60 40.98 55340.00 88888.00 2007-07-24 11:09:23.000 205 12512.62 40.92 55340.03 88888.00 2007-07-24 11:09:23.125 205 12512.62 40.95 55340.03 88888.00 2007-07-24 11:09:23.250 205 12512.58 40.92 55340.03 88888.00 2007-07-24 11:09:23.375 205 12512.55 40.92 55340.00 88888.00 2007-07-24 11:09:23.500 205 12512.48 40.88 55339.97 88888.00 2007-07-24 11:09:23.625 205 12512.50 40.92 55339.97 88888.00 2007-07-24 11:09:23.750 205 12512.50 40.95 55340.00 88888.00 2007-07-24 11:09:23.875 205 12512.45 40.92 55340.00 88888.00 2007-07-24 11:09:24.000 205 12512.50 40.88 55340.00 88888.00 2007-07-24 11:09:24.125 205 12512.60 40.90 55340.00 88888.00 2007-07-24 11:09:24.250 205 12512.65 40.90 55340.00 88888.00 2007-07-24 11:09:24.375 205 12512.65 40.92 55340.03 88888.00 2007-07-24 11:09:24.500 205 12512.60 40.95 55340.03 88888.00 2007-07-24 11:09:24.625 205 12512.58 40.92 55340.03 88888.00 2007-07-24 11:09:24.750 205 12512.50 40.90 55339.97 88888.00 2007-07-24 11:09:24.875 205 12512.52 40.92 55340.00 88888.00 2007-07-24 11:09:25.000 205 12512.48 40.88 55340.00 88888.00 2007-07-24 11:09:25.125 205 12512.50 40.92 55340.05 88888.00 2007-07-24 11:09:25.250 205 12512.50 40.90 55340.05 88888.00 2007-07-24 11:09:25.375 205 12512.58 40.90 55340.00 88888.00 2007-07-24 11:09:25.500 205 12512.58 40.92 55340.00 88888.00 2007-07-24 11:09:25.625 205 12512.58 40.88 55339.97 88888.00 2007-07-24 11:09:25.750 205 12512.52 40.95 55340.03 88888.00 2007-07-24 11:09:25.875 205 12512.52 40.95 55340.05 88888.00 2007-07-24 11:09:26.000 205 12512.52 40.90 55340.00 88888.00 2007-07-24 11:09:26.125 205 12512.55 40.88 55340.03 88888.00 2007-07-24 11:09:26.250 205 12512.55 40.88 55340.03 88888.00 2007-07-24 11:09:26.375 205 12512.55 40.92 55340.03 88888.00 2007-07-24 11:09:26.500 205 12512.62 40.92 55340.03 88888.00 2007-07-24 11:09:26.625 205 12512.58 40.85 55340.00 88888.00 2007-07-24 11:09:26.750 205 12512.50 40.85 55339.97 88888.00 2007-07-24 11:09:26.875 205 12512.50 40.90 55340.00 88888.00 2007-07-24 11:09:27.000 205 12512.48 40.85 55339.97 88888.00 2007-07-24 11:09:27.125 205 12512.42 40.85 55339.97 88888.00 2007-07-24 11:09:27.250 205 12512.42 40.90 55340.03 88888.00 2007-07-24 11:09:27.375 205 12512.52 40.88 55340.03 88888.00 2007-07-24 11:09:27.500 205 12512.55 40.85 55340.00 88888.00 2007-07-24 11:09:27.625 205 12512.55 40.88 55340.00 88888.00 2007-07-24 11:09:27.750 205 12512.62 40.88 55340.00 88888.00 2007-07-24 11:09:27.875 205 12512.60 40.83 55340.05 88888.00 2007-07-24 11:09:28.000 205 12512.50 40.80 55340.03 88888.00 2007-07-24 11:09:28.125 205 12512.48 40.88 55340.03 88888.00 2007-07-24 11:09:28.250 205 12512.48 40.90 55340.05 88888.00 2007-07-24 11:09:28.375 205 12512.55 40.90 55340.03 88888.00 2007-07-24 11:09:28.500 205 12512.58 40.90 55340.05 88888.00 2007-07-24 11:09:28.625 205 12512.60 40.88 55340.07 88888.00 2007-07-24 11:09:28.750 205 12512.55 40.85 55340.03 88888.00 2007-07-24 11:09:28.875 205 12512.55 40.85 55340.03 88888.00 2007-07-24 11:09:29.000 205 12512.52 40.85 55340.00 88888.00 2007-07-24 11:09:29.125 205 12512.55 40.90 55340.05 88888.00 2007-07-24 11:09:29.250 205 12512.50 40.88 55340.05 88888.00 2007-07-24 11:09:29.375 205 12512.58 40.85 55340.05 88888.00 2007-07-24 11:09:29.500 205 12512.55 40.83 55340.00 88888.00 2007-07-24 11:09:29.625 205 12512.55 40.88 55340.00 88888.00 2007-07-24 11:09:29.750 205 12512.48 40.83 55340.03 88888.00 2007-07-24 11:09:29.875 205 12512.45 40.85 55340.05 88888.00 2007-07-24 11:09:30.000 205 12512.50 40.88 55340.07 88888.00 2007-07-24 11:09:30.125 205 12512.55 40.85 55340.05 88888.00 2007-07-24 11:09:30.250 205 12512.48 40.85 55340.10 88888.00 2007-07-24 11:09:30.375 205 12512.45 40.90 55340.05 88888.00 2007-07-24 11:09:30.500 205 12512.48 40.85 55340.05 88888.00 2007-07-24 11:09:30.625 205 12512.48 40.83 55340.05 88888.00 2007-07-24 11:09:30.750 205 12512.48 40.85 55340.03 88888.00 2007-07-24 11:09:30.875 205 12512.45 40.85 55340.05 88888.00 2007-07-24 11:09:31.000 205 12512.50 40.88 55340.05 88888.00 2007-07-24 11:09:31.125 205 12512.65 40.92 55340.05 88888.00 2007-07-24 11:09:31.250 205 12512.60 40.92 55340.07 88888.00 2007-07-24 11:09:31.375 205 12512.55 40.90 55340.07 88888.00 2007-07-24 11:09:31.500 205 12512.58 40.90 55340.07 88888.00 2007-07-24 11:09:31.625 205 12512.55 40.88 55340.07 88888.00 2007-07-24 11:09:31.750 205 12512.48 40.88 55340.07 88888.00 2007-07-24 11:09:31.875 205 12512.45 40.85 55340.07 88888.00 2007-07-24 11:09:32.000 205 12512.45 40.88 55340.05 88888.00 2007-07-24 11:09:32.125 205 12512.45 40.90 55340.10 88888.00 2007-07-24 11:09:32.250 205 12512.42 40.85 55340.07 88888.00 2007-07-24 11:09:32.375 205 12512.50 40.85 55340.07 88888.00 2007-07-24 11:09:32.500 205 12512.50 40.88 55340.05 88888.00 2007-07-24 11:09:32.625 205 12512.42 40.85 55340.05 88888.00 2007-07-24 11:09:32.750 205 12512.35 40.88 55340.03 88888.00 2007-07-24 11:09:32.875 205 12512.35 40.80 55340.05 88888.00 2007-07-24 11:09:33.000 205 12512.40 40.77 55340.05 88888.00 2007-07-24 11:09:33.125 205 12512.45 40.77 55340.07 88888.00 2007-07-24 11:09:33.250 205 12512.42 40.85 55340.07 88888.00 2007-07-24 11:09:33.375 205 12512.40 40.85 55340.05 88888.00 2007-07-24 11:09:33.500 205 12512.40 40.85 55340.07 88888.00 2007-07-24 11:09:33.625 205 12512.45 40.85 55340.07 88888.00 2007-07-24 11:09:33.750 205 12512.48 40.88 55340.07 88888.00 2007-07-24 11:09:33.875 205 12512.35 40.85 55340.07 88888.00 2007-07-24 11:09:34.000 205 12512.35 40.85 55340.03 88888.00 2007-07-24 11:09:34.125 205 12512.48 40.85 55340.03 88888.00 2007-07-24 11:09:34.250 205 12512.52 40.83 55340.05 88888.00 2007-07-24 11:09:34.375 205 12512.52 40.85 55340.07 88888.00 2007-07-24 11:09:34.500 205 12512.45 40.88 55340.10 88888.00 2007-07-24 11:09:34.625 205 12512.45 40.90 55340.07 88888.00 2007-07-24 11:09:34.750 205 12512.48 40.88 55340.07 88888.00 2007-07-24 11:09:34.875 205 12512.45 40.83 55340.05 88888.00 2007-07-24 11:09:35.000 205 12512.45 40.83 55340.05 88888.00 2007-07-24 11:09:35.125 205 12512.40 40.77 55340.05 88888.00 2007-07-24 11:09:35.250 205 12512.33 40.80 55340.07 88888.00 2007-07-24 11:09:35.375 205 12512.33 40.85 55340.07 88888.00 2007-07-24 11:09:35.500 205 12512.33 40.85 55340.05 88888.00 2007-07-24 11:09:35.625 205 12512.33 40.83 55340.05 88888.00 2007-07-24 11:09:35.750 205 12512.35 40.85 55340.07 88888.00 2007-07-24 11:09:35.875 205 12512.40 40.83 55340.07 88888.00 2007-07-24 11:09:36.000 205 12512.40 40.85 55340.07 88888.00 2007-07-24 11:09:36.125 205 12512.42 40.90 55340.10 88888.00 2007-07-24 11:09:36.250 205 12512.38 40.88 55340.10 88888.00 2007-07-24 11:09:36.375 205 12512.35 40.85 55340.07 88888.00 2007-07-24 11:09:36.500 205 12512.30 40.85 55340.05 88888.00 2007-07-24 11:09:36.625 205 12512.25 40.85 55340.07 88888.00 2007-07-24 11:09:36.750 205 12512.27 40.83 55340.10 88888.00 2007-07-24 11:09:36.875 205 12512.33 40.77 55340.07 88888.00 2007-07-24 11:09:37.000 205 12512.42 40.85 55340.07 88888.00 2007-07-24 11:09:37.125 205 12512.42 40.92 55340.10 88888.00 2007-07-24 11:09:37.250 205 12512.35 40.90 55340.10 88888.00 2007-07-24 11:09:37.375 205 12512.38 40.90 55340.10 88888.00 2007-07-24 11:09:37.500 205 12512.38 40.88 55340.07 88888.00 2007-07-24 11:09:37.625 205 12512.42 40.90 55340.05 88888.00 2007-07-24 11:09:37.750 205 12512.38 40.90 55340.05 88888.00 2007-07-24 11:09:37.875 205 12512.42 40.95 55340.10 88888.00 2007-07-24 11:09:38.000 205 12512.45 40.92 55340.10 88888.00 2007-07-24 11:09:38.125 205 12512.48 40.92 55340.12 88888.00 2007-07-24 11:09:38.250 205 12512.42 40.95 55340.12 88888.00 2007-07-24 11:09:38.375 205 12512.48 40.92 55340.10 88888.00 2007-07-24 11:09:38.500 205 12512.45 40.88 55340.07 88888.00 2007-07-24 11:09:38.625 205 12512.45 40.88 55340.07 88888.00 2007-07-24 11:09:38.750 205 12512.52 40.90 55340.07 88888.00 2007-07-24 11:09:38.875 205 12512.52 40.90 55340.10 88888.00 2007-07-24 11:09:39.000 205 12512.48 40.88 55340.05 88888.00 2007-07-24 11:09:39.125 205 12512.45 40.90 55340.07 88888.00 2007-07-24 11:09:39.250 205 12512.35 40.83 55340.05 88888.00 2007-07-24 11:09:39.375 205 12512.33 40.83 55340.00 88888.00 2007-07-24 11:09:39.500 205 12512.30 40.85 55340.03 88888.00 2007-07-24 11:09:39.625 205 12512.30 40.88 55340.05 88888.00 2007-07-24 11:09:39.750 205 12512.38 40.92 55340.07 88888.00 2007-07-24 11:09:39.875 205 12512.38 40.92 55340.07 88888.00 2007-07-24 11:09:40.000 205 12512.42 40.95 55340.05 88888.00 2007-07-24 11:09:40.125 205 12512.45 40.90 55340.05 88888.00 2007-07-24 11:09:40.250 205 12512.42 40.88 55340.07 88888.00 2007-07-24 11:09:40.375 205 12512.42 40.83 55340.07 88888.00 2007-07-24 11:09:40.500 205 12512.40 40.85 55340.07 88888.00 2007-07-24 11:09:40.625 205 12512.45 40.88 55340.10 88888.00 2007-07-24 11:09:40.750 205 12512.42 40.88 55340.07 88888.00 2007-07-24 11:09:40.875 205 12512.42 40.85 55340.07 88888.00 2007-07-24 11:09:41.000 205 12512.35 40.85 55340.07 88888.00 2007-07-24 11:09:41.125 205 12512.35 40.88 55340.10 88888.00 2007-07-24 11:09:41.250 205 12512.38 40.92 55340.10 88888.00 2007-07-24 11:09:41.375 205 12512.45 40.95 55340.10 88888.00 2007-07-24 11:09:41.500 205 12512.45 40.92 55340.07 88888.00 2007-07-24 11:09:41.625 205 12512.40 40.95 55340.10 88888.00 2007-07-24 11:09:41.750 205 12512.42 40.95 55340.10 88888.00 2007-07-24 11:09:41.875 205 12512.38 40.95 55340.10 88888.00 2007-07-24 11:09:42.000 205 12512.38 40.95 55340.07 88888.00 2007-07-24 11:09:42.125 205 12512.48 40.92 55340.07 88888.00 2007-07-24 11:09:42.250 205 12512.42 40.88 55340.07 88888.00 2007-07-24 11:09:42.375 205 12512.42 40.88 55340.05 88888.00 2007-07-24 11:09:42.500 205 12512.40 40.90 55340.05 88888.00 2007-07-24 11:09:42.625 205 12512.40 40.95 55340.07 88888.00 2007-07-24 11:09:42.750 205 12512.42 40.92 55340.07 88888.00 2007-07-24 11:09:42.875 205 12512.38 40.90 55340.07 88888.00 2007-07-24 11:09:43.000 205 12512.42 40.92 55340.07 88888.00 2007-07-24 11:09:43.125 205 12512.40 40.98 55340.10 88888.00 2007-07-24 11:09:43.250 205 12512.38 40.88 55340.10 88888.00 2007-07-24 11:09:43.375 205 12512.33 40.90 55340.10 88888.00 2007-07-24 11:09:43.500 205 12512.33 40.95 55340.10 88888.00 2007-07-24 11:09:43.625 205 12512.33 40.90 55340.12 88888.00 2007-07-24 11:09:43.750 205 12512.40 40.92 55340.12 88888.00 2007-07-24 11:09:43.875 205 12512.45 40.98 55340.15 88888.00 2007-07-24 11:09:44.000 205 12512.40 40.95 55340.15 88888.00 2007-07-24 11:09:44.125 205 12512.27 40.92 55340.12 88888.00 2007-07-24 11:09:44.250 205 12512.27 40.90 55340.12 88888.00 2007-07-24 11:09:44.375 205 12512.38 40.92 55340.15 88888.00 2007-07-24 11:09:44.500 205 12512.45 40.95 55340.12 88888.00 2007-07-24 11:09:44.625 205 12512.42 40.95 55340.12 88888.00 2007-07-24 11:09:44.750 205 12512.45 41.00 55340.07 88888.00 2007-07-24 11:09:44.875 205 12512.45 41.00 55340.07 88888.00 2007-07-24 11:09:45.000 205 12512.48 40.98 55340.05 88888.00 2007-07-24 11:09:45.125 205 12512.48 40.88 55340.05 88888.00 2007-07-24 11:09:45.250 205 12512.48 40.85 55340.07 88888.00 2007-07-24 11:09:45.375 205 12512.45 40.92 55340.07 88888.00 2007-07-24 11:09:45.500 205 12512.42 40.95 55340.07 88888.00 2007-07-24 11:09:45.625 205 12512.42 40.92 55340.05 88888.00 2007-07-24 11:09:45.750 205 12512.40 40.90 55340.05 88888.00 2007-07-24 11:09:45.875 205 12512.40 40.90 55340.07 88888.00 2007-07-24 11:09:46.000 205 12512.42 41.00 55340.10 88888.00 2007-07-24 11:09:46.125 205 12512.48 41.02 55340.07 88888.00 2007-07-24 11:09:46.250 205 12512.48 41.00 55340.10 88888.00 2007-07-24 11:09:46.375 205 12512.40 40.98 55340.07 88888.00 2007-07-24 11:09:46.500 205 12512.38 41.00 55340.10 88888.00 2007-07-24 11:09:46.625 205 12512.35 40.98 55340.12 88888.00 2007-07-24 11:09:46.750 205 12512.30 40.92 55340.10 88888.00 2007-07-24 11:09:46.875 205 12512.38 40.92 55340.10 88888.00 2007-07-24 11:09:47.000 205 12512.38 40.90 55340.05 88888.00 2007-07-24 11:09:47.125 205 12512.40 40.95 55340.05 88888.00 2007-07-24 11:09:47.250 205 12512.42 40.98 55340.10 88888.00 2007-07-24 11:09:47.375 205 12512.42 40.95 55340.07 88888.00 2007-07-24 11:09:47.500 205 12512.38 40.92 55340.10 88888.00 2007-07-24 11:09:47.625 205 12512.35 40.98 55340.12 88888.00 2007-07-24 11:09:47.750 205 12512.35 41.00 55340.12 88888.00 2007-07-24 11:09:47.875 205 12512.25 40.95 55340.10 88888.00 2007-07-24 11:09:48.000 205 12512.27 40.88 55340.05 88888.00 2007-07-24 11:09:48.125 205 12512.35 40.90 55340.05 88888.00 2007-07-24 11:09:48.250 205 12512.38 40.95 55340.07 88888.00 2007-07-24 11:09:48.375 205 12512.42 41.00 55340.10 88888.00 2007-07-24 11:09:48.500 205 12512.45 41.02 55340.10 88888.00 2007-07-24 11:09:48.625 205 12512.40 41.02 55340.10 88888.00 2007-07-24 11:09:48.750 205 12512.40 41.00 55340.12 88888.00 2007-07-24 11:09:48.875 205 12512.40 40.98 55340.10 88888.00 2007-07-24 11:09:49.000 205 12512.38 40.95 55340.07 88888.00 2007-07-24 11:09:49.125 205 12512.45 40.98 55340.07 88888.00 2007-07-24 11:09:49.250 205 12512.40 40.98 55340.12 88888.00 2007-07-24 11:09:49.375 205 12512.45 41.02 55340.15 88888.00 2007-07-24 11:09:49.500 205 12512.40 41.00 55340.12 88888.00 2007-07-24 11:09:49.625 205 12512.30 40.98 55340.07 88888.00 2007-07-24 11:09:49.750 205 12512.30 40.92 55340.07 88888.00 2007-07-24 11:09:49.875 205 12512.40 40.90 55340.07 88888.00 2007-07-24 11:09:50.000 205 12512.45 40.98 55340.07 88888.00 2007-07-24 11:09:50.125 205 12512.40 41.02 55340.10 88888.00 2007-07-24 11:09:50.250 205 12512.40 41.05 55340.15 88888.00 2007-07-24 11:09:50.375 205 12512.48 41.08 55340.12 88888.00 2007-07-24 11:09:50.500 205 12512.40 41.02 55340.07 88888.00 2007-07-24 11:09:50.625 205 12512.42 41.00 55340.10 88888.00 2007-07-24 11:09:50.750 205 12512.48 40.95 55340.10 88888.00 2007-07-24 11:09:50.875 205 12512.45 40.95 55340.10 88888.00 2007-07-24 11:09:51.000 205 12512.45 41.00 55340.10 88888.00 2007-07-24 11:09:51.125 205 12512.40 41.00 55340.10 88888.00 2007-07-24 11:09:51.250 205 12512.33 41.02 55340.12 88888.00 2007-07-24 11:09:51.375 205 12512.30 41.00 55340.10 88888.00 2007-07-24 11:09:51.500 205 12512.27 40.92 55340.10 88888.00 2007-07-24 11:09:51.625 205 12512.35 40.90 55340.10 88888.00 2007-07-24 11:09:51.750 205 12512.33 40.85 55340.07 88888.00 2007-07-24 11:09:51.875 205 12512.23 40.88 55340.10 88888.00 2007-07-24 11:09:52.000 205 12512.27 40.90 55340.10 88888.00 2007-07-24 11:09:52.125 205 12512.35 40.92 55340.12 88888.00 2007-07-24 11:09:52.250 205 12512.33 40.90 55340.15 88888.00 2007-07-24 11:09:52.375 205 12512.40 40.95 55340.15 88888.00 2007-07-24 11:09:52.500 205 12512.38 40.98 55340.15 88888.00 2007-07-24 11:09:52.625 205 12512.33 40.98 55340.18 88888.00 2007-07-24 11:09:52.750 205 12512.25 40.95 55340.15 88888.00 2007-07-24 11:09:52.875 205 12512.25 40.95 55340.15 88888.00 2007-07-24 11:09:53.000 205 12512.30 40.95 55340.15 88888.00 2007-07-24 11:09:53.125 205 12512.35 40.98 55340.18 88888.00 2007-07-24 11:09:53.250 205 12512.30 41.00 55340.18 88888.00 2007-07-24 11:09:53.375 205 12512.33 41.02 55340.18 88888.00 2007-07-24 11:09:53.500 205 12512.35 41.02 55340.15 88888.00 2007-07-24 11:09:53.625 205 12512.38 40.95 55340.18 88888.00 2007-07-24 11:09:53.750 205 12512.27 40.90 55340.18 88888.00 2007-07-24 11:09:53.875 205 12512.20 40.92 55340.12 88888.00 2007-07-24 11:09:54.000 205 12512.27 40.98 55340.15 88888.00 2007-07-24 11:09:54.125 205 12512.35 40.98 55340.18 88888.00 2007-07-24 11:09:54.250 205 12512.27 40.90 55340.18 88888.00 2007-07-24 11:09:54.375 205 12512.25 40.92 55340.15 88888.00 2007-07-24 11:09:54.500 205 12512.25 40.95 55340.15 88888.00 2007-07-24 11:09:54.625 205 12512.25 40.98 55340.18 88888.00 2007-07-24 11:09:54.750 205 12512.23 40.95 55340.10 88888.00 2007-07-24 11:09:54.875 205 12512.23 40.95 55340.10 88888.00 2007-07-24 11:09:55.000 205 12512.27 41.00 55340.12 88888.00 2007-07-24 11:09:55.125 205 12512.27 41.00 55340.15 88888.00 2007-07-24 11:09:55.250 205 12512.23 40.95 55340.12 88888.00 2007-07-24 11:09:55.375 205 12512.17 40.90 55340.12 88888.00 2007-07-24 11:09:55.500 205 12512.20 40.90 55340.12 88888.00 2007-07-24 11:09:55.625 205 12512.23 40.90 55340.12 88888.00 2007-07-24 11:09:55.750 205 12512.25 40.90 55340.10 88888.00 2007-07-24 11:09:55.875 205 12512.30 40.92 55340.15 88888.00 2007-07-24 11:09:56.000 205 12512.30 40.98 55340.15 88888.00 2007-07-24 11:09:56.125 205 12512.25 41.00 55340.15 88888.00 2007-07-24 11:09:56.250 205 12512.17 40.92 55340.10 88888.00 2007-07-24 11:09:56.375 205 12512.17 40.90 55340.10 88888.00 2007-07-24 11:09:56.500 205 12512.15 40.92 55340.12 88888.00 2007-07-24 11:09:56.625 205 12512.17 40.88 55340.12 88888.00 2007-07-24 11:09:56.750 205 12512.23 40.88 55340.15 88888.00 2007-07-24 11:09:56.875 205 12512.25 40.92 55340.15 88888.00 2007-07-24 11:09:57.000 205 12512.27 40.95 55340.15 88888.00 2007-07-24 11:09:57.125 205 12512.25 41.00 55340.15 88888.00 2007-07-24 11:09:57.250 205 12512.23 41.02 55340.15 88888.00 2007-07-24 11:09:57.375 205 12512.25 41.08 55340.15 88888.00 2007-07-24 11:09:57.500 205 12512.23 41.00 55340.15 88888.00 2007-07-24 11:09:57.625 205 12512.23 40.98 55340.15 88888.00 2007-07-24 11:09:57.750 205 12512.30 40.95 55340.15 88888.00 2007-07-24 11:09:57.875 205 12512.33 40.95 55340.15 88888.00 2007-07-24 11:09:58.000 205 12512.27 40.95 55340.15 88888.00 2007-07-24 11:09:58.125 205 12512.23 40.95 55340.15 88888.00 2007-07-24 11:09:58.250 205 12512.23 40.98 55340.20 88888.00 2007-07-24 11:09:58.375 205 12512.30 41.00 55340.20 88888.00 2007-07-24 11:09:58.500 205 12512.30 40.98 55340.20 88888.00 2007-07-24 11:09:58.625 205 12512.27 40.98 55340.18 88888.00 2007-07-24 11:09:58.750 205 12512.23 41.00 55340.15 88888.00 2007-07-24 11:09:58.875 205 12512.20 40.98 55340.18 88888.00 2007-07-24 11:09:59.000 205 12512.33 41.02 55340.20 88888.00 2007-07-24 11:09:59.125 205 12512.33 41.02 55340.22 88888.00 2007-07-24 11:09:59.250 205 12512.25 40.95 55340.20 88888.00 2007-07-24 11:09:59.375 205 12512.23 40.92 55340.15 88888.00 2007-07-24 11:09:59.500 205 12512.25 40.95 55340.15 88888.00 2007-07-24 11:09:59.625 205 12512.30 41.00 55340.18 88888.00 2007-07-24 11:09:59.750 205 12512.27 41.00 55340.20 88888.00 2007-07-24 11:09:59.875 205 12512.23 40.95 55340.15 88888.00 2007-07-24 11:10:00.000 205 12512.23 40.90 55340.10 88888.00 2007-07-24 11:10:00.125 205 12512.25 40.90 55340.12 88888.00 2007-07-24 11:10:00.250 205 12512.25 40.90 55340.15 88888.00 2007-07-24 11:10:00.375 205 12512.30 40.90 55340.15 88888.00 2007-07-24 11:10:00.500 205 12512.27 40.98 55340.18 88888.00 2007-07-24 11:10:00.625 205 12512.23 41.00 55340.18 88888.00 2007-07-24 11:10:00.750 205 12512.33 40.98 55340.18 88888.00 2007-07-24 11:10:00.875 205 12512.40 41.05 55340.18 88888.00 2007-07-24 11:10:01.000 205 12512.33 40.98 55340.12 88888.00 2007-07-24 11:10:01.125 205 12512.23 40.85 55340.12 88888.00 2007-07-24 11:10:01.250 205 12512.20 40.85 55340.15 88888.00 2007-07-24 11:10:01.375 205 12512.25 40.90 55340.15 88888.00 2007-07-24 11:10:01.500 205 12512.25 40.90 55340.12 88888.00 2007-07-24 11:10:01.625 205 12512.23 40.88 55340.12 88888.00 2007-07-24 11:10:01.750 205 12512.27 40.90 55340.20 88888.00 2007-07-24 11:10:01.875 205 12512.25 40.92 55340.18 88888.00 2007-07-24 11:10:02.000 205 12512.25 40.88 55340.18 88888.00 2007-07-24 11:10:02.125 205 12512.20 40.83 55340.18 88888.00 2007-07-24 11:10:02.250 205 12512.12 40.88 55340.15 88888.00 2007-07-24 11:10:02.375 205 12512.17 40.92 55340.12 88888.00 2007-07-24 11:10:02.500 205 12512.20 40.92 55340.18 88888.00 2007-07-24 11:10:02.625 205 12512.20 40.95 55340.20 88888.00 2007-07-24 11:10:02.750 205 12512.20 40.90 55340.18 88888.00 2007-07-24 11:10:02.875 205 12512.15 40.88 55340.18 88888.00 2007-07-24 11:10:03.000 205 12512.10 40.85 55340.18 88888.00 2007-07-24 11:10:03.125 205 12512.10 40.83 55340.18 88888.00 2007-07-24 11:10:03.250 205 12512.12 40.83 55340.18 88888.00 2007-07-24 11:10:03.375 205 12512.20 40.88 55340.20 88888.00 2007-07-24 11:10:03.500 205 12512.17 40.88 55340.18 88888.00 2007-07-24 11:10:03.625 205 12512.12 40.88 55340.18 88888.00 2007-07-24 11:10:03.750 205 12512.15 40.95 55340.20 88888.00 2007-07-24 11:10:03.875 205 12512.20 40.95 55340.20 88888.00 2007-07-24 11:10:04.000 205 12512.23 40.92 55340.18 88888.00 2007-07-24 11:10:04.125 205 12512.25 40.92 55340.18 88888.00 2007-07-24 11:10:04.250 205 12512.15 40.90 55340.20 88888.00 2007-07-24 11:10:04.375 205 12512.15 40.95 55340.18 88888.00 2007-07-24 11:10:04.500 205 12512.10 40.92 55340.22 88888.00 2007-07-24 11:10:04.625 205 12512.10 40.92 55340.25 88888.00 2007-07-24 11:10:04.750 205 12512.15 40.90 55340.22 88888.00 2007-07-24 11:10:04.875 205 12512.15 40.92 55340.22 88888.00 2007-07-24 11:10:05.000 205 12512.08 40.90 55340.22 88888.00 2007-07-24 11:10:05.125 205 12512.10 40.92 55340.22 88888.00 2007-07-24 11:10:05.250 205 12512.15 40.92 55340.20 88888.00 2007-07-24 11:10:05.375 205 12512.15 40.95 55340.20 88888.00 2007-07-24 11:10:05.500 205 12512.17 40.95 55340.22 88888.00 2007-07-24 11:10:05.625 205 12512.25 40.95 55340.25 88888.00 2007-07-24 11:10:05.750 205 12512.20 40.90 55340.22 88888.00 2007-07-24 11:10:05.875 205 12512.12 40.95 55340.22 88888.00 2007-07-24 11:10:06.000 205 12512.10 41.00 55340.22 88888.00 2007-07-24 11:10:06.125 205 12512.12 40.98 55340.22 88888.00 2007-07-24 11:10:06.250 205 12512.12 40.92 55340.22 88888.00 2007-07-24 11:10:06.375 205 12512.17 40.92 55340.20 88888.00 2007-07-24 11:10:06.500 205 12512.10 40.92 55340.20 88888.00 2007-07-24 11:10:06.625 205 12512.08 40.92 55340.20 88888.00 2007-07-24 11:10:06.750 205 12512.10 40.88 55340.18 88888.00 2007-07-24 11:10:06.875 205 12512.12 40.92 55340.18 88888.00 2007-07-24 11:10:07.000 205 12512.15 41.00 55340.18 88888.00 2007-07-24 11:10:07.125 205 12512.15 40.98 55340.18 88888.00 2007-07-24 11:10:07.250 205 12512.15 40.90 55340.20 88888.00 2007-07-24 11:10:07.375 205 12512.15 40.88 55340.20 88888.00 2007-07-24 11:10:07.500 205 12512.08 40.88 55340.20 88888.00 2007-07-24 11:10:07.625 205 12512.00 40.85 55340.18 88888.00 2007-07-24 11:10:07.750 205 12512.05 40.90 55340.20 88888.00 2007-07-24 11:10:07.875 205 12512.17 40.92 55340.22 88888.00 2007-07-24 11:10:08.000 205 12512.12 40.98 55340.20 88888.00 2007-07-24 11:10:08.125 205 12512.02 40.95 55340.20 88888.00 2007-07-24 11:10:08.250 205 12512.00 40.95 55340.18 88888.00 2007-07-24 11:10:08.375 205 12512.08 40.95 55340.18 88888.00 2007-07-24 11:10:08.500 205 12512.08 41.00 55340.25 88888.00 2007-07-24 11:10:08.625 205 12512.08 41.02 55340.22 88888.00 2007-07-24 11:10:08.750 205 12512.05 40.95 55340.20 88888.00 2007-07-24 11:10:08.875 205 12512.00 40.90 55340.20 88888.00 2007-07-24 11:10:09.000 205 12512.02 40.92 55340.18 88888.00 2007-07-24 11:10:09.125 205 12512.05 40.98 55340.20 88888.00 2007-07-24 11:10:09.250 205 12512.02 40.92 55340.18 88888.00 2007-07-24 11:10:09.375 205 12512.08 40.92 55340.18 88888.00 2007-07-24 11:10:09.500 205 12511.95 40.92 55340.15 88888.00 2007-07-24 11:10:09.625 205 12511.92 40.88 55340.15 88888.00 2007-07-24 11:10:09.750 205 12512.00 40.88 55340.18 88888.00 2007-07-24 11:10:09.875 205 12512.08 40.92 55340.20 88888.00 2007-07-24 11:10:10.000 205 12512.08 40.98 55340.22 88888.00 2007-07-24 11:10:10.125 205 12512.02 41.00 55340.20 88888.00 2007-07-24 11:10:10.250 205 12511.98 40.92 55340.20 88888.00 2007-07-24 11:10:10.375 205 12511.98 40.92 55340.20 88888.00 2007-07-24 11:10:10.500 205 12511.92 40.98 55340.20 88888.00 2007-07-24 11:10:10.625 205 12511.88 40.95 55340.20 88888.00 2007-07-24 11:10:10.750 205 12511.92 40.98 55340.22 88888.00 2007-07-24 11:10:10.875 205 12511.95 40.95 55340.22 88888.00 2007-07-24 11:10:11.000 205 12512.02 40.95 55340.25 88888.00 2007-07-24 11:10:11.125 205 12512.00 40.90 55340.25 88888.00 2007-07-24 11:10:11.250 205 12512.00 40.92 55340.20 88888.00 2007-07-24 11:10:11.375 205 12512.05 40.95 55340.18 88888.00 2007-07-24 11:10:11.500 205 12512.00 40.95 55340.15 88888.00 2007-07-24 11:10:11.625 205 12511.98 40.90 55340.20 88888.00 2007-07-24 11:10:11.750 205 12511.95 40.95 55340.18 88888.00 2007-07-24 11:10:11.875 205 12511.98 40.95 55340.18 88888.00 2007-07-24 11:10:12.000 205 12512.02 40.95 55340.18 88888.00 2007-07-24 11:10:12.125 205 12512.10 40.92 55340.20 88888.00 2007-07-24 11:10:12.250 205 12512.10 40.98 55340.20 88888.00 2007-07-24 11:10:12.375 205 12512.10 40.98 55340.22 88888.00 2007-07-24 11:10:12.500 205 12512.12 41.05 55340.22 88888.00 2007-07-24 11:10:12.625 205 12512.08 41.05 55340.22 88888.00 2007-07-24 11:10:12.750 205 12512.02 41.02 55340.22 88888.00 2007-07-24 11:10:12.875 205 12512.08 41.02 55340.22 88888.00 2007-07-24 11:10:13.000 205 12512.17 41.02 55340.25 88888.00 2007-07-24 11:10:13.125 205 12512.12 40.98 55340.22 88888.00 2007-07-24 11:10:13.250 205 12511.98 40.95 55340.18 88888.00 2007-07-24 11:10:13.375 205 12511.95 40.98 55340.20 88888.00 2007-07-24 11:10:13.500 205 12511.98 41.00 55340.20 88888.00 2007-07-24 11:10:13.625 205 12512.02 40.98 55340.18 88888.00 2007-07-24 11:10:13.750 205 12512.05 40.98 55340.20 88888.00 2007-07-24 11:10:13.875 205 12512.08 41.00 55340.20 88888.00 2007-07-24 11:10:14.000 205 12512.08 40.98 55340.20 88888.00 2007-07-24 11:10:14.125 205 12512.08 41.02 55340.22 88888.00 2007-07-24 11:10:14.250 205 12512.05 41.08 55340.22 88888.00 2007-07-24 11:10:14.375 205 12512.08 41.08 55340.18 88888.00 2007-07-24 11:10:14.500 205 12512.10 41.08 55340.22 88888.00 2007-07-24 11:10:14.625 205 12512.12 41.02 55340.22 88888.00 2007-07-24 11:10:14.750 205 12512.12 41.02 55340.22 88888.00 2007-07-24 11:10:14.875 205 12512.10 41.05 55340.22 88888.00 2007-07-24 11:10:15.000 205 12512.08 41.08 55340.20 88888.00 2007-07-24 11:10:15.125 205 12512.10 41.08 55340.22 88888.00 2007-07-24 11:10:15.250 205 12512.05 41.05 55340.25 88888.00 2007-07-24 11:10:15.375 205 12512.02 41.02 55340.25 88888.00 2007-07-24 11:10:15.500 205 12512.05 41.08 55340.25 88888.00 2007-07-24 11:10:15.625 205 12512.02 41.08 55340.22 88888.00 2007-07-24 11:10:15.750 205 12512.00 41.08 55340.22 88888.00 2007-07-24 11:10:15.875 205 12512.00 41.08 55340.25 88888.00 2007-07-24 11:10:16.000 205 12512.02 41.10 55340.22 88888.00 2007-07-24 11:10:16.125 205 12512.00 41.08 55340.18 88888.00 2007-07-24 11:10:16.250 205 12511.92 41.02 55340.18 88888.00 2007-07-24 11:10:16.375 205 12511.98 41.10 55340.20 88888.00 2007-07-24 11:10:16.500 205 12511.98 41.08 55340.22 88888.00 2007-07-24 11:10:16.625 205 12511.98 41.08 55340.18 88888.00 2007-07-24 11:10:16.750 205 12512.00 41.08 55340.18 88888.00 2007-07-24 11:10:16.875 205 12512.00 41.05 55340.20 88888.00 2007-07-24 11:10:17.000 205 12512.05 41.08 55340.20 88888.00 2007-07-24 11:10:17.125 205 12512.02 41.10 55340.22 88888.00 2007-07-24 11:10:17.250 205 12512.05 41.12 55340.22 88888.00 2007-07-24 11:10:17.375 205 12512.05 41.10 55340.20 88888.00 2007-07-24 11:10:17.500 205 12512.02 41.05 55340.22 88888.00 2007-07-24 11:10:17.625 205 12512.02 41.08 55340.22 88888.00 2007-07-24 11:10:17.750 205 12512.02 41.08 55340.18 88888.00 2007-07-24 11:10:17.875 205 12512.02 41.02 55340.18 88888.00 2007-07-24 11:10:18.000 205 12512.15 41.10 55340.22 88888.00 2007-07-24 11:10:18.125 205 12512.10 41.12 55340.22 88888.00 2007-07-24 11:10:18.250 205 12512.00 41.12 55340.20 88888.00 2007-07-24 11:10:18.375 205 12512.00 41.12 55340.20 88888.00 2007-07-24 11:10:18.500 205 12512.08 41.12 55340.20 88888.00 2007-07-24 11:10:18.625 205 12512.08 41.15 55340.25 88888.00 2007-07-24 11:10:18.750 205 12512.05 41.15 55340.25 88888.00 2007-07-24 11:10:18.875 205 12512.02 41.15 55340.20 88888.00 2007-07-24 11:10:19.000 205 12512.00 41.15 55340.22 88888.00 2007-07-24 11:10:19.125 205 12512.02 41.17 55340.25 88888.00 2007-07-24 11:10:19.250 205 12512.02 41.12 55340.22 88888.00 2007-07-24 11:10:19.375 205 12512.05 41.10 55340.18 88888.00 2007-07-24 11:10:19.500 205 12512.00 41.15 55340.15 88888.00 2007-07-24 11:10:19.625 205 12512.05 41.15 55340.15 88888.00 2007-07-24 11:10:19.750 205 12512.02 41.12 55340.18 88888.00 2007-07-24 11:10:19.875 205 12512.00 41.12 55340.18 88888.00 2007-07-24 11:10:20.000 205 12511.95 41.12 55340.15 88888.00 2007-07-24 11:10:20.125 205 12511.83 41.12 55340.20 88888.00 2007-07-24 11:10:20.250 205 12511.88 41.17 55340.22 88888.00 2007-07-24 11:10:20.375 205 12511.95 41.23 55340.22 88888.00 2007-07-24 11:10:20.500 205 12511.95 41.23 55340.25 88888.00 2007-07-24 11:10:20.625 205 12511.98 41.17 55340.22 88888.00 2007-07-24 11:10:20.750 205 12512.00 41.15 55340.20 88888.00 2007-07-24 11:10:20.875 205 12512.00 41.12 55340.20 88888.00 2007-07-24 11:10:21.000 205 12512.05 41.20 55340.22 88888.00 2007-07-24 11:10:21.125 205 12512.02 41.25 55340.25 88888.00 2007-07-24 11:10:21.250 205 12511.98 41.23 55340.25 88888.00 2007-07-24 11:10:21.375 205 12512.02 41.20 55340.22 88888.00 2007-07-24 11:10:21.500 205 12512.08 41.17 55340.18 88888.00 2007-07-24 11:10:21.625 205 12512.02 41.15 55340.15 88888.00 2007-07-24 11:10:21.750 205 12512.02 41.17 55340.18 88888.00 2007-07-24 11:10:21.875 205 12512.05 41.17 55340.22 88888.00 2007-07-24 11:10:22.000 205 12512.02 41.20 55340.18 88888.00 2007-07-24 11:10:22.125 205 12511.98 41.23 55340.18 88888.00 2007-07-24 11:10:22.250 205 12511.98 41.20 55340.20 88888.00 2007-07-24 11:10:22.375 205 12512.02 41.15 55340.20 88888.00 2007-07-24 11:10:22.500 205 12512.08 41.12 55340.18 88888.00 2007-07-24 11:10:22.625 205 12512.10 41.12 55340.18 88888.00 2007-07-24 11:10:22.750 205 12512.08 41.17 55340.18 88888.00 2007-07-24 11:10:22.875 205 12512.02 41.17 55340.20 88888.00 2007-07-24 11:10:23.000 205 12512.08 41.23 55340.20 88888.00 2007-07-24 11:10:23.125 205 12512.05 41.25 55340.20 88888.00 2007-07-24 11:10:23.250 205 12511.98 41.20 55340.18 88888.00 2007-07-24 11:10:23.375 205 12511.98 41.20 55340.20 88888.00 2007-07-24 11:10:23.500 205 12512.05 41.23 55340.25 88888.00 2007-07-24 11:10:23.625 205 12512.08 41.25 55340.22 88888.00 2007-07-24 11:10:23.750 205 12512.05 41.20 55340.18 88888.00 2007-07-24 11:10:23.875 205 12512.05 41.15 55340.12 88888.00 2007-07-24 11:10:24.000 205 12512.02 41.15 55340.15 88888.00 2007-07-24 11:10:24.125 205 12511.98 41.20 55340.15 88888.00 2007-07-24 11:10:24.250 205 12511.88 41.17 55340.12 88888.00 2007-07-24 11:10:24.375 205 12511.90 41.17 55340.18 88888.00 2007-07-24 11:10:24.500 205 12512.00 41.23 55340.22 88888.00 2007-07-24 11:10:24.625 205 12512.02 41.20 55340.20 88888.00 2007-07-24 11:10:24.750 205 12512.00 41.20 55340.18 88888.00 2007-07-24 11:10:24.875 205 12512.02 41.23 55340.15 88888.00 2007-07-24 11:10:25.000 205 12512.00 41.20 55340.12 88888.00 2007-07-24 11:10:25.125 205 12512.08 41.25 55340.18 88888.00 2007-07-24 11:10:25.250 205 12512.15 41.30 55340.18 88888.00 2007-07-24 11:10:25.375 205 12512.12 41.27 55340.15 88888.00 2007-07-24 11:10:25.500 205 12512.10 41.27 55340.20 88888.00 2007-07-24 11:10:25.625 205 12512.02 41.23 55340.20 88888.00 2007-07-24 11:10:25.750 205 12512.00 41.23 55340.15 88888.00 2007-07-24 11:10:25.875 205 12512.02 41.30 55340.18 88888.00 2007-07-24 11:10:26.000 205 12512.05 41.30 55340.22 88888.00 2007-07-24 11:10:26.125 205 12512.05 41.25 55340.22 88888.00 2007-07-24 11:10:26.250 205 12512.05 41.23 55340.20 88888.00 2007-07-24 11:10:26.375 205 12512.10 41.27 55340.20 88888.00 2007-07-24 11:10:26.500 205 12512.10 41.35 55340.20 88888.00 2007-07-24 11:10:26.625 205 12512.12 41.35 55340.22 88888.00 2007-07-24 11:10:26.750 205 12512.10 41.30 55340.18 88888.00 2007-07-24 11:10:26.875 205 12512.00 41.25 55340.18 88888.00 2007-07-24 11:10:27.000 205 12512.08 41.25 55340.18 88888.00 2007-07-24 11:10:27.125 205 12512.17 41.30 55340.20 88888.00 2007-07-24 11:10:27.250 205 12512.15 41.33 55340.20 88888.00 2007-07-24 11:10:27.375 205 12512.17 41.33 55340.20 88888.00 2007-07-24 11:10:27.500 205 12512.17 41.33 55340.18 88888.00 2007-07-24 11:10:27.625 205 12512.17 41.25 55340.12 88888.00 2007-07-24 11:10:27.750 205 12512.15 41.23 55340.15 88888.00 2007-07-24 11:10:27.875 205 12512.17 41.30 55340.15 88888.00 2007-07-24 11:10:28.000 205 12512.17 41.27 55340.12 88888.00 2007-07-24 11:10:28.125 205 12512.17 41.27 55340.15 88888.00 2007-07-24 11:10:28.250 205 12512.12 41.27 55340.18 88888.00 2007-07-24 11:10:28.375 205 12512.12 41.25 55340.18 88888.00 2007-07-24 11:10:28.500 205 12512.20 41.30 55340.15 88888.00 2007-07-24 11:10:28.625 205 12512.17 41.30 55340.15 88888.00 2007-07-24 11:10:28.750 205 12512.15 41.30 55340.15 88888.00 2007-07-24 11:10:28.875 205 12512.20 41.33 55340.18 88888.00 2007-07-24 11:10:29.000 205 12512.20 41.27 55340.15 88888.00 2007-07-24 11:10:29.125 205 12512.15 41.27 55340.12 88888.00 2007-07-24 11:10:29.250 205 12512.15 41.23 55340.12 88888.00 2007-07-24 11:10:29.375 205 12512.12 41.23 55340.12 88888.00 2007-07-24 11:10:29.500 205 12512.20 41.25 55340.15 88888.00 2007-07-24 11:10:29.625 205 12512.20 41.30 55340.15 88888.00 2007-07-24 11:10:29.750 205 12512.15 41.30 55340.15 88888.00 2007-07-24 11:10:29.875 205 12512.15 41.25 55340.18 88888.00 2007-07-24 11:10:30.000 205 12512.15 41.25 55340.15 88888.00 2007-07-24 11:10:30.125 205 12512.12 41.25 55340.15 88888.00 2007-07-24 11:10:30.250 205 12512.15 41.33 55340.15 88888.00 2007-07-24 11:10:30.375 205 12512.15 41.35 55340.12 88888.00 2007-07-24 11:10:30.500 205 12512.12 41.33 55340.12 88888.00 2007-07-24 11:10:30.625 205 12512.12 41.27 55340.15 88888.00 2007-07-24 11:10:30.750 205 12512.08 41.23 55340.12 88888.00 2007-07-24 11:10:30.875 205 12512.05 41.20 55340.12 88888.00 2007-07-24 11:10:31.000 205 12512.08 41.23 55340.12 88888.00 2007-07-24 11:10:31.125 205 12512.15 41.23 55340.12 88888.00 2007-07-24 11:10:31.250 205 12512.23 41.27 55340.18 88888.00 2007-07-24 11:10:31.375 205 12512.33 41.33 55340.20 88888.00 2007-07-24 11:10:31.500 205 12512.30 41.30 55340.15 88888.00 2007-07-24 11:10:31.625 205 12512.25 41.23 55340.15 88888.00 2007-07-24 11:10:31.750 205 12512.30 41.23 55340.15 88888.00 2007-07-24 11:10:31.875 205 12512.33 41.30 55340.12 88888.00 2007-07-24 11:10:32.000 205 12512.30 41.27 55340.12 88888.00 2007-07-24 11:10:32.125 205 12512.25 41.25 55340.12 88888.00 2007-07-24 11:10:32.250 205 12512.12 41.20 55340.10 88888.00 2007-07-24 11:10:32.375 205 12512.08 41.20 55340.12 88888.00 2007-07-24 11:10:32.500 205 12512.15 41.25 55340.15 88888.00 2007-07-24 11:10:32.625 205 12512.23 41.25 55340.15 88888.00 2007-07-24 11:10:32.750 205 12512.20 41.27 55340.15 88888.00 2007-07-24 11:10:32.875 205 12512.23 41.27 55340.18 88888.00 2007-07-24 11:10:33.000 205 12512.25 41.27 55340.18 88888.00 2007-07-24 11:10:33.125 205 12512.10 41.25 55340.12 88888.00 2007-07-24 11:10:33.250 205 12512.05 41.25 55340.10 88888.00 2007-07-24 11:10:33.375 205 12512.17 41.33 55340.10 88888.00 2007-07-24 11:10:33.500 205 12512.17 41.27 55340.15 88888.00 2007-07-24 11:10:33.625 205 12512.12 41.20 55340.12 88888.00 2007-07-24 11:10:33.750 205 12512.20 41.25 55340.12 88888.00 2007-07-24 11:10:33.875 205 12512.23 41.25 55340.12 88888.00 2007-07-24 11:10:34.000 205 12512.20 41.23 55340.10 88888.00 2007-07-24 11:10:34.125 205 12512.15 41.27 55340.15 88888.00 2007-07-24 11:10:34.250 205 12512.05 41.25 55340.10 88888.00 2007-07-24 11:10:34.375 205 12512.10 41.27 55340.10 88888.00 2007-07-24 11:10:34.500 205 12512.12 41.27 55340.12 88888.00 2007-07-24 11:10:34.625 205 12512.17 41.25 55340.10 88888.00 2007-07-24 11:10:34.750 205 12512.17 41.25 55340.10 88888.00 2007-07-24 11:10:34.875 205 12512.20 41.25 55340.12 88888.00 2007-07-24 11:10:35.000 205 12512.23 41.25 55340.15 88888.00 2007-07-24 11:10:35.125 205 12512.20 41.30 55340.15 88888.00 2007-07-24 11:10:35.250 205 12512.15 41.23 55340.15 88888.00 2007-07-24 11:10:35.375 205 12512.20 41.20 55340.12 88888.00 2007-07-24 11:10:35.500 205 12512.20 41.23 55340.12 88888.00 2007-07-24 11:10:35.625 205 12512.30 41.30 55340.15 88888.00 2007-07-24 11:10:35.750 205 12512.30 41.35 55340.18 88888.00 2007-07-24 11:10:35.875 205 12512.20 41.27 55340.18 88888.00 2007-07-24 11:10:36.000 205 12512.17 41.27 55340.15 88888.00 2007-07-24 11:10:36.125 205 12512.17 41.30 55340.18 88888.00 2007-07-24 11:10:36.250 205 12512.17 41.30 55340.18 88888.00 2007-07-24 11:10:36.375 205 12512.17 41.30 55340.20 88888.00 2007-07-24 11:10:36.500 205 12512.10 41.30 55340.18 88888.00 2007-07-24 11:10:36.625 205 12512.10 41.27 55340.15 88888.00 2007-07-24 11:10:36.750 205 12512.12 41.27 55340.15 88888.00 2007-07-24 11:10:36.875 205 12512.12 41.25 55340.18 88888.00 2007-07-24 11:10:37.000 205 12512.10 41.25 55340.18 88888.00 2007-07-24 11:10:37.125 205 12512.10 41.17 55340.12 88888.00 2007-07-24 11:10:37.250 205 12512.08 41.17 55340.15 88888.00 2007-07-24 11:10:37.375 205 12512.10 41.25 55340.12 88888.00 2007-07-24 11:10:37.500 205 12512.05 41.27 55340.15 88888.00 2007-07-24 11:10:37.625 205 12512.08 41.30 55340.12 88888.00 2007-07-24 11:10:37.750 205 12512.12 41.33 55340.12 88888.00 2007-07-24 11:10:37.875 205 12512.15 41.27 55340.15 88888.00 2007-07-24 11:10:38.000 205 12512.10 41.27 55340.15 88888.00 2007-07-24 11:10:38.125 205 12512.12 41.27 55340.15 88888.00 2007-07-24 11:10:38.250 205 12512.10 41.25 55340.15 88888.00 2007-07-24 11:10:38.375 205 12512.10 41.23 55340.18 88888.00 2007-07-24 11:10:38.500 205 12512.15 41.25 55340.20 88888.00 2007-07-24 11:10:38.625 205 12512.20 41.23 55340.15 88888.00 2007-07-24 11:10:38.750 205 12512.10 41.27 55340.15 88888.00 2007-07-24 11:10:38.875 205 12512.10 41.33 55340.15 88888.00 2007-07-24 11:10:39.000 205 12512.12 41.27 55340.12 88888.00 2007-07-24 11:10:39.125 205 12512.20 41.23 55340.18 88888.00 2007-07-24 11:10:39.250 205 12512.17 41.23 55340.18 88888.00 2007-07-24 11:10:39.375 205 12512.23 41.27 55340.18 88888.00 2007-07-24 11:10:39.500 205 12512.15 41.23 55340.10 88888.00 2007-07-24 11:10:39.625 205 12512.15 41.20 55340.18 88888.00 2007-07-24 11:10:39.750 205 12512.17 41.20 55340.15 88888.00 2007-07-24 11:10:39.875 205 12512.27 41.23 55340.15 88888.00 2007-07-24 11:10:40.000 205 12512.35 41.23 55340.15 88888.00 2007-07-24 11:10:40.125 205 12512.30 41.25 55340.15 88888.00 2007-07-24 11:10:40.250 205 12512.12 41.23 55340.15 88888.00 2007-07-24 11:10:40.375 205 12512.15 41.30 55340.18 88888.00 2007-07-24 11:10:40.500 205 12512.10 41.27 55340.18 88888.00 2007-07-24 11:10:40.625 205 12512.08 41.23 55340.15 88888.00 2007-07-24 11:10:40.750 205 12512.08 41.17 55340.15 88888.00 2007-07-24 11:10:40.875 205 12512.08 41.17 55340.15 88888.00 2007-07-24 11:10:41.000 205 12512.08 41.23 55340.12 88888.00 2007-07-24 11:10:41.125 205 12512.15 41.27 55340.18 88888.00 2007-07-24 11:10:41.250 205 12512.12 41.27 55340.18 88888.00 2007-07-24 11:10:41.375 205 12512.12 41.25 55340.15 88888.00 2007-07-24 11:10:41.500 205 12512.15 41.25 55340.18 88888.00 2007-07-24 11:10:41.625 205 12512.20 41.25 55340.20 88888.00 2007-07-24 11:10:41.750 205 12512.25 41.25 55340.20 88888.00 2007-07-24 11:10:41.875 205 12512.25 41.27 55340.20 88888.00 2007-07-24 11:10:42.000 205 12512.25 41.25 55340.20 88888.00 2007-07-24 11:10:42.125 205 12512.17 41.30 55340.20 88888.00 2007-07-24 11:10:42.250 205 12512.02 41.23 55340.18 88888.00 2007-07-24 11:10:42.375 205 12512.05 41.20 55340.18 88888.00 2007-07-24 11:10:42.500 205 12512.08 41.23 55340.15 88888.00 2007-07-24 11:10:42.625 205 12512.05 41.23 55340.15 88888.00 2007-07-24 11:10:42.750 205 12512.15 41.30 55340.18 88888.00 2007-07-24 11:10:42.875 205 12512.25 41.33 55340.20 88888.00 2007-07-24 11:10:43.000 205 12512.23 41.27 55340.18 88888.00 2007-07-24 11:10:43.125 205 12512.12 41.30 55340.15 88888.00 2007-07-24 11:10:43.250 205 12512.15 41.27 55340.20 88888.00 2007-07-24 11:10:43.375 205 12512.17 41.23 55340.18 88888.00 2007-07-24 11:10:43.500 205 12512.20 41.23 55340.18 88888.00 2007-07-24 11:10:43.625 205 12512.15 41.25 55340.15 88888.00 2007-07-24 11:10:43.750 205 12512.10 41.17 55340.12 88888.00 2007-07-24 11:10:43.875 205 12512.10 41.17 55340.18 88888.00 2007-07-24 11:10:44.000 205 12512.15 41.23 55340.18 88888.00 2007-07-24 11:10:44.125 205 12512.17 41.23 55340.18 88888.00 2007-07-24 11:10:44.250 205 12512.20 41.25 55340.18 88888.00 2007-07-24 11:10:44.375 205 12512.15 41.27 55340.18 88888.00 2007-07-24 11:10:44.500 205 12512.08 41.27 55340.18 88888.00 2007-07-24 11:10:44.625 205 12512.08 41.30 55340.20 88888.00 2007-07-24 11:10:44.750 205 12512.02 41.27 55340.20 88888.00 2007-07-24 11:10:44.875 205 12512.00 41.17 55340.18 88888.00 2007-07-24 11:10:45.000 205 12512.12 41.25 55340.18 88888.00 2007-07-24 11:10:45.125 205 12512.23 41.30 55340.20 88888.00 2007-07-24 11:10:45.250 205 12512.12 41.25 55340.18 88888.00 2007-07-24 11:10:45.375 205 12512.10 41.25 55340.18 88888.00 2007-07-24 11:10:45.500 205 12512.10 41.27 55340.18 88888.00 2007-07-24 11:10:45.625 205 12512.05 41.25 55340.15 88888.00 2007-07-24 11:10:45.750 205 12512.02 41.25 55340.18 88888.00 2007-07-24 11:10:45.875 205 12512.10 41.30 55340.15 88888.00 2007-07-24 11:10:46.000 205 12512.12 41.42 55340.15 88888.00 2007-07-24 11:10:46.125 205 12512.08 41.40 55340.18 88888.00 2007-07-24 11:10:46.250 205 12512.00 41.33 55340.15 88888.00 2007-07-24 11:10:46.375 205 12512.00 41.33 55340.18 88888.00 2007-07-24 11:10:46.500 205 12512.00 41.30 55340.20 88888.00 2007-07-24 11:10:46.625 205 12512.02 41.33 55340.18 88888.00 2007-07-24 11:10:46.750 205 12512.05 41.30 55340.15 88888.00 2007-07-24 11:10:46.875 205 12512.00 41.30 55340.15 88888.00 2007-07-24 11:10:47.000 205 12512.08 41.30 55340.18 88888.00 2007-07-24 11:10:47.125 205 12512.08 41.30 55340.15 88888.00 2007-07-24 11:10:47.250 205 12512.02 41.25 55340.15 88888.00 2007-07-24 11:10:47.375 205 12512.05 41.35 55340.18 88888.00 2007-07-24 11:10:47.500 205 12512.02 41.33 55340.18 88888.00 2007-07-24 11:10:47.625 205 12511.95 41.25 55340.15 88888.00 2007-07-24 11:10:47.750 205 12511.98 41.27 55340.15 88888.00 2007-07-24 11:10:47.875 205 12512.00 41.33 55340.15 88888.00 2007-07-24 11:10:48.000 205 12512.05 41.30 55340.15 88888.00 2007-07-24 11:10:48.125 205 12512.02 41.30 55340.15 88888.00 2007-07-24 11:10:48.250 205 12511.98 41.30 55340.18 88888.00 2007-07-24 11:10:48.375 205 12511.98 41.30 55340.18 88888.00 2007-07-24 11:10:48.500 205 12511.98 41.33 55340.15 88888.00 2007-07-24 11:10:48.625 205 12511.95 41.27 55340.15 88888.00 2007-07-24 11:10:48.750 205 12511.92 41.33 55340.15 88888.00 2007-07-24 11:10:48.875 205 12511.98 41.33 55340.15 88888.00 2007-07-24 11:10:49.000 205 12512.02 41.33 55340.18 88888.00 2007-07-24 11:10:49.125 205 12511.98 41.33 55340.18 88888.00 2007-07-24 11:10:49.250 205 12511.95 41.38 55340.20 88888.00 2007-07-24 11:10:49.375 205 12511.98 41.35 55340.22 88888.00 2007-07-24 11:10:49.500 205 12511.98 41.38 55340.22 88888.00 2007-07-24 11:10:49.625 205 12511.98 41.35 55340.18 88888.00 2007-07-24 11:10:49.750 205 12511.92 41.35 55340.18 88888.00 2007-07-24 11:10:49.875 205 12511.88 41.35 55340.18 88888.00 2007-07-24 11:10:50.000 205 12511.83 41.33 55340.18 88888.00 2007-07-24 11:10:50.125 205 12511.83 41.35 55340.22 88888.00 2007-07-24 11:10:50.250 205 12511.92 41.35 55340.20 88888.00 2007-07-24 11:10:50.375 205 12511.98 41.35 55340.18 88888.00 2007-07-24 11:10:50.500 205 12511.90 41.35 55340.12 88888.00 2007-07-24 11:10:50.625 205 12511.90 41.35 55340.15 88888.00 2007-07-24 11:10:50.750 205 12511.88 41.38 55340.15 88888.00 2007-07-24 11:10:50.875 205 12511.80 41.33 55340.15 88888.00 2007-07-24 11:10:51.000 205 12511.88 41.33 55340.15 88888.00 2007-07-24 11:10:51.125 205 12511.90 41.35 55340.20 88888.00 2007-07-24 11:10:51.250 205 12511.83 41.35 55340.18 88888.00 2007-07-24 11:10:51.375 205 12511.80 41.35 55340.18 88888.00 2007-07-24 11:10:51.500 205 12511.85 41.38 55340.18 88888.00 2007-07-24 11:10:51.625 205 12511.85 41.38 55340.15 88888.00 2007-07-24 11:10:51.750 205 12511.77 41.42 55340.15 88888.00 2007-07-24 11:10:51.875 205 12511.77 41.42 55340.18 88888.00 2007-07-24 11:10:52.000 205 12511.77 41.42 55340.15 88888.00 2007-07-24 11:10:52.125 205 12511.85 41.45 55340.12 88888.00 2007-07-24 11:10:52.250 205 12511.80 41.42 55340.18 88888.00 2007-07-24 11:10:52.375 205 12511.77 41.42 55340.15 88888.00 2007-07-24 11:10:52.500 205 12511.77 41.40 55340.18 88888.00 2007-07-24 11:10:52.625 205 12511.80 41.45 55340.18 88888.00 2007-07-24 11:10:52.750 205 12511.75 41.40 55340.18 88888.00 2007-07-24 11:10:52.875 205 12511.75 41.38 55340.18 88888.00 2007-07-24 11:10:53.000 205 12511.80 41.40 55340.15 88888.00 2007-07-24 11:10:53.125 205 12511.83 41.40 55340.18 88888.00 2007-07-24 11:10:53.250 205 12511.88 41.42 55340.18 88888.00 2007-07-24 11:10:53.375 205 12511.98 41.45 55340.18 88888.00 2007-07-24 11:10:53.500 205 12511.92 41.42 55340.18 88888.00 2007-07-24 11:10:53.625 205 12511.80 41.40 55340.18 88888.00 2007-07-24 11:10:53.750 205 12511.88 41.45 55340.20 88888.00 2007-07-24 11:10:53.875 205 12511.98 41.50 55340.20 88888.00 2007-07-24 11:10:54.000 205 12511.88 41.42 55340.20 88888.00 2007-07-24 11:10:54.125 205 12511.80 41.38 55340.18 88888.00 2007-07-24 11:10:54.250 205 12511.83 41.45 55340.18 88888.00 2007-07-24 11:10:54.375 205 12511.83 41.45 55340.15 88888.00 2007-07-24 11:10:54.500 205 12511.88 41.48 55340.15 88888.00 2007-07-24 11:10:54.625 205 12511.98 41.48 55340.18 88888.00 2007-07-24 11:10:54.750 205 12511.95 41.48 55340.15 88888.00 2007-07-24 11:10:54.875 205 12511.85 41.45 55340.15 88888.00 2007-07-24 11:10:55.000 205 12511.85 41.45 55340.18 88888.00 2007-07-24 11:10:55.125 205 12511.90 41.50 55340.18 88888.00 2007-07-24 11:10:55.250 205 12511.90 41.48 55340.18 88888.00 2007-07-24 11:10:55.375 205 12511.88 41.50 55340.18 88888.00 2007-07-24 11:10:55.500 205 12511.75 41.42 55340.15 88888.00 2007-07-24 11:10:55.625 205 12511.67 41.42 55340.12 88888.00 2007-07-24 11:10:55.750 205 12511.75 41.45 55340.18 88888.00 2007-07-24 11:10:55.875 205 12511.90 41.42 55340.18 88888.00 2007-07-24 11:10:56.000 205 12511.95 41.45 55340.18 88888.00 2007-07-24 11:10:56.125 205 12511.90 41.55 55340.18 88888.00 2007-07-24 11:10:56.250 205 12511.83 41.52 55340.15 88888.00 2007-07-24 11:10:56.375 205 12511.85 41.52 55340.15 88888.00 2007-07-24 11:10:56.500 205 12511.92 41.55 55340.20 88888.00 2007-07-24 11:10:56.625 205 12511.92 41.55 55340.20 88888.00 2007-07-24 11:10:56.750 205 12511.85 41.55 55340.20 88888.00 2007-07-24 11:10:56.875 205 12511.80 41.55 55340.20 88888.00 2007-07-24 11:10:57.000 205 12511.77 41.52 55340.18 88888.00 2007-07-24 11:10:57.125 205 12511.75 41.48 55340.15 88888.00 2007-07-24 11:10:57.250 205 12511.73 41.50 55340.15 88888.00 2007-07-24 11:10:57.375 205 12511.73 41.52 55340.18 88888.00 2007-07-24 11:10:57.500 205 12511.70 41.52 55340.18 88888.00 2007-07-24 11:10:57.625 205 12511.67 41.48 55340.15 88888.00 2007-07-24 11:10:57.750 205 12511.60 41.48 55340.15 88888.00 2007-07-24 11:10:57.875 205 12511.62 41.52 55340.18 88888.00 2007-07-24 11:10:58.000 205 12511.75 41.58 55340.18 88888.00 2007-07-24 11:10:58.125 205 12511.85 41.58 55340.15 88888.00 2007-07-24 11:10:58.250 205 12511.88 41.58 55340.20 88888.00 2007-07-24 11:10:58.375 205 12511.85 41.58 55340.20 88888.00 2007-07-24 11:10:58.500 205 12511.73 41.58 55340.20 88888.00 2007-07-24 11:10:58.625 205 12511.77 41.60 55340.20 88888.00 2007-07-24 11:10:58.750 205 12511.83 41.58 55340.22 88888.00 2007-07-24 11:10:58.875 205 12511.83 41.60 55340.22 88888.00 2007-07-24 11:10:59.000 205 12511.83 41.55 55340.12 88888.00 2007-07-24 11:10:59.125 205 12511.88 41.58 55340.12 88888.00 2007-07-24 11:10:59.250 205 12511.85 41.55 55340.18 88888.00 2007-07-24 11:10:59.375 205 12511.80 41.55 55340.20 88888.00 2007-07-24 11:10:59.500 205 12511.85 41.55 55340.22 88888.00 2007-07-24 11:10:59.625 205 12511.88 41.58 55340.20 88888.00 2007-07-24 11:10:59.750 205 12511.90 41.60 55340.18 88888.00 2007-07-24 11:10:59.875 205 12511.85 41.55 55340.15 88888.00 2007-07-24 11:11:00.000 205 12511.80 41.60 55340.18 88888.00 2007-07-24 11:11:00.125 205 12511.80 41.62 55340.18 88888.00 2007-07-24 11:11:00.250 205 12511.75 41.58 55340.15 88888.00 2007-07-24 11:11:00.375 205 12511.73 41.60 55340.15 88888.00 2007-07-24 11:11:00.500 205 12511.70 41.58 55340.12 88888.00 2007-07-24 11:11:00.625 205 12511.75 41.52 55340.15 88888.00 2007-07-24 11:11:00.750 205 12511.85 41.62 55340.18 88888.00 2007-07-24 11:11:00.875 205 12511.85 41.62 55340.18 88888.00 2007-07-24 11:11:01.000 205 12511.75 41.60 55340.15 88888.00 2007-07-24 11:11:01.125 205 12511.75 41.58 55340.15 88888.00 2007-07-24 11:11:01.250 205 12511.77 41.60 55340.22 88888.00 2007-07-24 11:11:01.375 205 12511.80 41.58 55340.20 88888.00 2007-07-24 11:11:01.500 205 12511.73 41.55 55340.18 88888.00 2007-07-24 11:11:01.625 205 12511.75 41.58 55340.15 88888.00 2007-07-24 11:11:01.750 205 12511.77 41.58 55340.18 88888.00 2007-07-24 11:11:01.875 205 12511.77 41.60 55340.18 88888.00 2007-07-24 11:11:02.000 205 12511.88 41.60 55340.20 88888.00 2007-07-24 11:11:02.125 205 12511.85 41.62 55340.20 88888.00 2007-07-24 11:11:02.250 205 12511.88 41.62 55340.18 88888.00 2007-07-24 11:11:02.375 205 12511.90 41.62 55340.15 88888.00 2007-07-24 11:11:02.500 205 12511.92 41.62 55340.18 88888.00 2007-07-24 11:11:02.625 205 12511.85 41.60 55340.18 88888.00 2007-07-24 11:11:02.750 205 12511.75 41.58 55340.15 88888.00 2007-07-24 11:11:02.875 205 12511.75 41.52 55340.18 88888.00 2007-07-24 11:11:03.000 205 12511.85 41.58 55340.18 88888.00 2007-07-24 11:11:03.125 205 12511.83 41.55 55340.18 88888.00 2007-07-24 11:11:03.250 205 12511.80 41.58 55340.18 88888.00 2007-07-24 11:11:03.375 205 12511.80 41.60 55340.22 88888.00 2007-07-24 11:11:03.500 205 12511.80 41.62 55340.20 88888.00 2007-07-24 11:11:03.625 205 12511.77 41.52 55340.15 88888.00 2007-07-24 11:11:03.750 205 12511.75 41.52 55340.15 88888.00 2007-07-24 11:11:03.875 205 12511.83 41.58 55340.15 88888.00 2007-07-24 11:11:04.000 205 12511.88 41.62 55340.18 88888.00 2007-07-24 11:11:04.125 205 12511.83 41.60 55340.18 88888.00 2007-07-24 11:11:04.250 205 12511.85 41.58 55340.15 88888.00 2007-07-24 11:11:04.375 205 12511.90 41.55 55340.12 88888.00 2007-07-24 11:11:04.500 205 12511.88 41.58 55340.12 88888.00 2007-07-24 11:11:04.625 205 12511.88 41.60 55340.15 88888.00 2007-07-24 11:11:04.750 205 12511.83 41.65 55340.15 88888.00 2007-07-24 11:11:04.875 205 12511.90 41.65 55340.20 88888.00 2007-07-24 11:11:05.000 205 12512.00 41.62 55340.18 88888.00 2007-07-24 11:11:05.125 205 12511.92 41.62 55340.15 88888.00 2007-07-24 11:11:05.250 205 12511.80 41.50 55340.15 88888.00 2007-07-24 11:11:05.375 205 12511.90 41.60 55340.20 88888.00 2007-07-24 11:11:05.500 205 12511.95 41.67 55340.20 88888.00 2007-07-24 11:11:05.625 205 12511.90 41.62 55340.18 88888.00 2007-07-24 11:11:05.750 205 12511.85 41.60 55340.18 88888.00 2007-07-24 11:11:05.875 205 12511.77 41.60 55340.18 88888.00 2007-07-24 11:11:06.000 205 12511.85 41.60 55340.20 88888.00 2007-07-24 11:11:06.125 205 12511.85 41.58 55340.18 88888.00 2007-07-24 11:11:06.250 205 12511.83 41.60 55340.20 88888.00 2007-07-24 11:11:06.375 205 12511.80 41.60 55340.20 88888.00 2007-07-24 11:11:06.500 205 12511.77 41.55 55340.20 88888.00 2007-07-24 11:11:06.625 205 12511.88 41.55 55340.20 88888.00 2007-07-24 11:11:06.750 205 12511.83 41.55 55340.20 88888.00 2007-07-24 11:11:06.875 205 12511.77 41.52 55340.15 88888.00 2007-07-24 11:11:07.000 205 12511.83 41.52 55340.15 88888.00 2007-07-24 11:11:07.125 205 12511.95 41.58 55340.18 88888.00 2007-07-24 11:11:07.250 205 12511.90 41.60 55340.20 88888.00 2007-07-24 11:11:07.375 205 12511.85 41.58 55340.20 88888.00 2007-07-24 11:11:07.500 205 12511.85 41.55 55340.15 88888.00 2007-07-24 11:11:07.625 205 12511.83 41.52 55340.18 88888.00 2007-07-24 11:11:07.750 205 12511.88 41.55 55340.18 88888.00 2007-07-24 11:11:07.875 205 12511.92 41.60 55340.15 88888.00 2007-07-24 11:11:08.000 205 12511.95 41.55 55340.18 88888.00 2007-07-24 11:11:08.125 205 12511.90 41.52 55340.20 88888.00 2007-07-24 11:11:08.250 205 12511.90 41.55 55340.22 88888.00 2007-07-24 11:11:08.375 205 12511.95 41.55 55340.22 88888.00 2007-07-24 11:11:08.500 205 12511.92 41.52 55340.22 88888.00 2007-07-24 11:11:08.625 205 12511.92 41.55 55340.20 88888.00 2007-07-24 11:11:08.750 205 12511.92 41.58 55340.15 88888.00 2007-07-24 11:11:08.875 205 12511.92 41.58 55340.15 88888.00 2007-07-24 11:11:09.000 205 12511.88 41.55 55340.15 88888.00 2007-07-24 11:11:09.125 205 12511.83 41.55 55340.12 88888.00 2007-07-24 11:11:09.250 205 12511.90 41.52 55340.12 88888.00 2007-07-24 11:11:09.375 205 12511.88 41.58 55340.12 88888.00 2007-07-24 11:11:09.500 205 12511.92 41.58 55340.15 88888.00 2007-07-24 11:11:09.625 205 12511.98 41.58 55340.18 88888.00 2007-07-24 11:11:09.750 205 12511.92 41.52 55340.18 88888.00 2007-07-24 11:11:09.875 205 12511.90 41.50 55340.15 88888.00 2007-07-24 11:11:10.000 205 12511.95 41.55 55340.15 88888.00 2007-07-24 11:11:10.125 205 12511.98 41.60 55340.20 88888.00 2007-07-24 11:11:10.250 205 12511.90 41.62 55340.18 88888.00 2007-07-24 11:11:10.375 205 12511.85 41.60 55340.15 88888.00 2007-07-24 11:11:10.500 205 12511.80 41.55 55340.15 88888.00 2007-07-24 11:11:10.625 205 12511.90 41.58 55340.20 88888.00 2007-07-24 11:11:10.750 205 12511.95 41.55 55340.22 88888.00 2007-07-24 11:11:10.875 205 12511.88 41.52 55340.18 88888.00 2007-07-24 11:11:11.000 205 12511.83 41.52 55340.12 88888.00 2007-07-24 11:11:11.125 205 12511.85 41.55 55340.20 88888.00 2007-07-24 11:11:11.250 205 12511.85 41.55 55340.20 88888.00 2007-07-24 11:11:11.375 205 12511.90 41.52 55340.20 88888.00 2007-07-24 11:11:11.500 205 12511.98 41.55 55340.18 88888.00 2007-07-24 11:11:11.625 205 12511.90 41.58 55340.20 88888.00 2007-07-24 11:11:11.750 205 12511.90 41.52 55340.18 88888.00 2007-07-24 11:11:11.875 205 12511.88 41.50 55340.18 88888.00 2007-07-24 11:11:12.000 205 12511.90 41.55 55340.18 88888.00 2007-07-24 11:11:12.125 205 12511.90 41.58 55340.18 88888.00 2007-07-24 11:11:12.250 205 12511.92 41.55 55340.22 88888.00 2007-07-24 11:11:12.375 205 12512.00 41.58 55340.25 88888.00 2007-07-24 11:11:12.500 205 12511.98 41.55 55340.25 88888.00 2007-07-24 11:11:12.625 205 12511.95 41.58 55340.25 88888.00 2007-07-24 11:11:12.750 205 12511.90 41.62 55340.25 88888.00 2007-07-24 11:11:12.875 205 12511.95 41.60 55340.25 88888.00 2007-07-24 11:11:13.000 205 12511.90 41.55 55340.22 88888.00 2007-07-24 11:11:13.125 205 12511.85 41.52 55340.22 88888.00 2007-07-24 11:11:13.250 205 12511.75 41.50 55340.20 88888.00 2007-07-24 11:11:13.375 205 12511.80 41.58 55340.18 88888.00 2007-07-24 11:11:13.500 205 12511.95 41.58 55340.20 88888.00 2007-07-24 11:11:13.625 205 12511.98 41.52 55340.18 88888.00 2007-07-24 11:11:13.750 205 12511.95 41.55 55340.18 88888.00 2007-07-24 11:11:13.875 205 12511.90 41.55 55340.18 88888.00 2007-07-24 11:11:14.000 205 12511.98 41.58 55340.18 88888.00 2007-07-24 11:11:14.125 205 12512.02 41.60 55340.20 88888.00 2007-07-24 11:11:14.250 205 12512.00 41.58 55340.15 88888.00 2007-07-24 11:11:14.375 205 12511.98 41.60 55340.18 88888.00 2007-07-24 11:11:14.500 205 12511.95 41.58 55340.18 88888.00 2007-07-24 11:11:14.625 205 12511.92 41.55 55340.20 88888.00 2007-07-24 11:11:14.750 205 12511.88 41.52 55340.18 88888.00 2007-07-24 11:11:14.875 205 12511.92 41.55 55340.20 88888.00 2007-07-24 11:11:15.000 205 12511.92 41.55 55340.20 88888.00 2007-07-24 11:11:15.125 205 12511.88 41.52 55340.20 88888.00 2007-07-24 11:11:15.250 205 12511.85 41.52 55340.22 88888.00 2007-07-24 11:11:15.375 205 12511.90 41.58 55340.20 88888.00 2007-07-24 11:11:15.500 205 12511.85 41.60 55340.18 88888.00 2007-07-24 11:11:15.625 205 12511.83 41.62 55340.20 88888.00 2007-07-24 11:11:15.750 205 12511.83 41.62 55340.20 88888.00 2007-07-24 11:11:15.875 205 12511.80 41.60 55340.20 88888.00 2007-07-24 11:11:16.000 205 12511.83 41.62 55340.25 88888.00 2007-07-24 11:11:16.125 205 12511.98 41.62 55340.25 88888.00 2007-07-24 11:11:16.250 205 12512.00 41.62 55340.25 88888.00 2007-07-24 11:11:16.375 205 12511.98 41.65 55340.25 88888.00 2007-07-24 11:11:16.500 205 12511.85 41.60 55340.20 88888.00 2007-07-24 11:11:16.625 205 12511.83 41.52 55340.18 88888.00 2007-07-24 11:11:16.750 205 12511.83 41.50 55340.18 88888.00 2007-07-24 11:11:16.875 205 12511.83 41.52 55340.15 88888.00 2007-07-24 11:11:17.000 205 12511.88 41.50 55340.18 88888.00 2007-07-24 11:11:17.125 205 12511.90 41.55 55340.22 88888.00 2007-07-24 11:11:17.250 205 12511.85 41.55 55340.20 88888.00 2007-07-24 11:11:17.375 205 12511.90 41.55 55340.20 88888.00 2007-07-24 11:11:17.500 205 12511.92 41.58 55340.22 88888.00 2007-07-24 11:11:17.625 205 12511.88 41.52 55340.20 88888.00 2007-07-24 11:11:17.750 205 12511.83 41.55 55340.22 88888.00 2007-07-24 11:11:17.875 205 12511.83 41.52 55340.22 88888.00 2007-07-24 11:11:18.000 205 12511.92 41.62 55340.25 88888.00 2007-07-24 11:11:18.125 205 12511.95 41.60 55340.22 88888.00 2007-07-24 11:11:18.250 205 12511.77 41.52 55340.22 88888.00 2007-07-24 11:11:18.375 205 12511.83 41.55 55340.25 88888.00 2007-07-24 11:11:18.500 205 12511.85 41.58 55340.25 88888.00 2007-07-24 11:11:18.625 205 12511.88 41.55 55340.25 88888.00 2007-07-24 11:11:18.750 205 12511.90 41.58 55340.22 88888.00 2007-07-24 11:11:18.875 205 12511.92 41.55 55340.20 88888.00 2007-07-24 11:11:19.000 205 12511.85 41.52 55340.15 88888.00 2007-07-24 11:11:19.125 205 12511.85 41.58 55340.20 88888.00 2007-07-24 11:11:19.250 205 12511.90 41.58 55340.28 88888.00 2007-07-24 11:11:19.375 205 12511.90 41.58 55340.22 88888.00 2007-07-24 11:11:19.500 205 12511.90 41.60 55340.18 88888.00 2007-07-24 11:11:19.625 205 12511.92 41.60 55340.20 88888.00 2007-07-24 11:11:19.750 205 12511.95 41.62 55340.20 88888.00 2007-07-24 11:11:19.875 205 12511.83 41.62 55340.18 88888.00 2007-07-24 11:11:20.000 205 12511.77 41.58 55340.18 88888.00 2007-07-24 11:11:20.125 205 12511.88 41.60 55340.20 88888.00 2007-07-24 11:11:20.250 205 12511.85 41.58 55340.20 88888.00 2007-07-24 11:11:20.375 205 12511.90 41.60 55340.22 88888.00 2007-07-24 11:11:20.500 205 12511.90 41.58 55340.20 88888.00 2007-07-24 11:11:20.625 205 12511.80 41.55 55340.18 88888.00 2007-07-24 11:11:20.750 205 12511.83 41.62 55340.20 88888.00 2007-07-24 11:11:20.875 205 12511.80 41.60 55340.20 88888.00 2007-07-24 11:11:21.000 205 12511.80 41.62 55340.20 88888.00 2007-07-24 11:11:21.125 205 12511.80 41.67 55340.22 88888.00 2007-07-24 11:11:21.250 205 12511.80 41.65 55340.22 88888.00 2007-07-24 11:11:21.375 205 12511.85 41.65 55340.22 88888.00 2007-07-24 11:11:21.500 205 12511.88 41.62 55340.22 88888.00 2007-07-24 11:11:21.625 205 12511.85 41.55 55340.22 88888.00 2007-07-24 11:11:21.750 205 12511.77 41.58 55340.22 88888.00 2007-07-24 11:11:21.875 205 12511.75 41.62 55340.25 88888.00 2007-07-24 11:11:22.000 205 12511.75 41.67 55340.22 88888.00 2007-07-24 11:11:22.125 205 12511.75 41.67 55340.25 88888.00 2007-07-24 11:11:22.250 205 12511.75 41.67 55340.22 88888.00 2007-07-24 11:11:22.375 205 12511.75 41.65 55340.22 88888.00 2007-07-24 11:11:22.500 205 12511.75 41.62 55340.20 88888.00 2007-07-24 11:11:22.625 205 12511.77 41.60 55340.18 88888.00 2007-07-24 11:11:22.750 205 12511.77 41.65 55340.20 88888.00 2007-07-24 11:11:22.875 205 12511.73 41.65 55340.20 88888.00 2007-07-24 11:11:23.000 205 12511.65 41.60 55340.18 88888.00 2007-07-24 11:11:23.125 205 12511.65 41.65 55340.20 88888.00 2007-07-24 11:11:23.250 205 12511.65 41.67 55340.22 88888.00 2007-07-24 11:11:23.375 205 12511.70 41.62 55340.18 88888.00 2007-07-24 11:11:23.500 205 12511.73 41.67 55340.18 88888.00 2007-07-24 11:11:23.625 205 12511.75 41.73 55340.18 88888.00 2007-07-24 11:11:23.750 205 12511.80 41.70 55340.15 88888.00 2007-07-24 11:11:23.875 205 12511.83 41.73 55340.18 88888.00 2007-07-24 11:11:24.000 205 12511.80 41.67 55340.20 88888.00 2007-07-24 11:11:24.125 205 12511.77 41.67 55340.18 88888.00 2007-07-24 11:11:24.250 205 12511.70 41.70 55340.20 88888.00 2007-07-24 11:11:24.375 205 12511.67 41.73 55340.20 88888.00 2007-07-24 11:11:24.500 205 12511.73 41.73 55340.22 88888.00 2007-07-24 11:11:24.625 205 12511.75 41.73 55340.22 88888.00 2007-07-24 11:11:24.750 205 12511.75 41.73 55340.25 88888.00 2007-07-24 11:11:24.875 205 12511.80 41.75 55340.22 88888.00 2007-07-24 11:11:25.000 205 12511.80 41.75 55340.22 88888.00 2007-07-24 11:11:25.125 205 12511.73 41.73 55340.22 88888.00 2007-07-24 11:11:25.250 205 12511.73 41.75 55340.22 88888.00 2007-07-24 11:11:25.375 205 12511.75 41.75 55340.20 88888.00 2007-07-24 11:11:25.500 205 12511.73 41.70 55340.22 88888.00 2007-07-24 11:11:25.625 205 12511.75 41.75 55340.18 88888.00 2007-07-24 11:11:25.750 205 12511.77 41.83 55340.20 88888.00 2007-07-24 11:11:25.875 205 12511.77 41.77 55340.20 88888.00 2007-07-24 11:11:26.000 205 12511.75 41.80 55340.20 88888.00 2007-07-24 11:11:26.125 205 12511.73 41.85 55340.22 88888.00 2007-07-24 11:11:26.250 205 12511.67 41.80 55340.25 88888.00 2007-07-24 11:11:26.375 205 12511.70 41.70 55340.20 88888.00 2007-07-24 11:11:26.500 205 12511.67 41.70 55340.20 88888.00 2007-07-24 11:11:26.625 205 12511.75 41.73 55340.22 88888.00 2007-07-24 11:11:26.750 205 12511.70 41.73 55340.18 88888.00 2007-07-24 11:11:26.875 205 12511.73 41.77 55340.20 88888.00 2007-07-24 11:11:27.000 205 12511.75 41.75 55340.20 88888.00 2007-07-24 11:11:27.125 205 12511.77 41.73 55340.18 88888.00 2007-07-24 11:11:27.250 205 12511.70 41.73 55340.20 88888.00 2007-07-24 11:11:27.375 205 12511.73 41.80 55340.22 88888.00 2007-07-24 11:11:27.500 205 12511.73 41.83 55340.22 88888.00 2007-07-24 11:11:27.625 205 12511.70 41.85 55340.25 88888.00 2007-07-24 11:11:27.750 205 12511.62 41.80 55340.25 88888.00 2007-07-24 11:11:27.875 205 12511.67 41.75 55340.22 88888.00 2007-07-24 11:11:28.000 205 12511.77 41.77 55340.22 88888.00 2007-07-24 11:11:28.125 205 12511.77 41.77 55340.22 88888.00 2007-07-24 11:11:28.250 205 12511.65 41.70 55340.18 88888.00 2007-07-24 11:11:28.375 205 12511.65 41.67 55340.20 88888.00 2007-07-24 11:11:28.500 205 12511.75 41.73 55340.22 88888.00 2007-07-24 11:11:28.625 205 12511.75 41.77 55340.25 88888.00 2007-07-24 11:11:28.750 205 12511.73 41.83 55340.22 88888.00 2007-07-24 11:11:28.875 205 12511.70 41.83 55340.25 88888.00 2007-07-24 11:11:29.000 205 12511.70 41.77 55340.20 88888.00 2007-07-24 11:11:29.125 205 12511.75 41.83 55340.22 88888.00 2007-07-24 11:11:29.250 205 12511.73 41.83 55340.22 88888.00 2007-07-24 11:11:29.375 205 12511.70 41.80 55340.20 88888.00 2007-07-24 11:11:29.500 205 12511.73 41.80 55340.18 88888.00 2007-07-24 11:11:29.625 205 12511.77 41.83 55340.18 88888.00 2007-07-24 11:11:29.750 205 12511.77 41.85 55340.20 88888.00 2007-07-24 11:11:29.875 205 12511.80 41.88 55340.22 88888.00 2007-07-24 11:11:30.000 205 12511.83 41.85 55340.20 88888.00 2007-07-24 11:11:30.125 205 12511.77 41.77 55340.18 88888.00 2007-07-24 11:11:30.250 205 12511.70 41.80 55340.18 88888.00 2007-07-24 11:11:30.375 205 12511.73 41.83 55340.18 88888.00 2007-07-24 11:11:30.500 205 12511.77 41.90 55340.18 88888.00 2007-07-24 11:11:30.625 205 12511.77 41.90 55340.20 88888.00 2007-07-24 11:11:30.750 205 12511.75 41.85 55340.20 88888.00 2007-07-24 11:11:30.875 205 12511.88 41.88 55340.18 88888.00 2007-07-24 11:11:31.000 205 12511.92 41.90 55340.20 88888.00 2007-07-24 11:11:31.125 205 12511.80 41.85 55340.18 88888.00 2007-07-24 11:11:31.250 205 12511.75 41.85 55340.22 88888.00 2007-07-24 11:11:31.375 205 12511.85 41.88 55340.25 88888.00 2007-07-24 11:11:31.500 205 12511.85 41.85 55340.28 88888.00 2007-07-24 11:11:31.625 205 12511.80 41.85 55340.25 88888.00 2007-07-24 11:11:31.750 205 12511.83 41.90 55340.25 88888.00 2007-07-24 11:11:31.875 205 12511.83 41.92 55340.25 88888.00 2007-07-24 11:11:32.000 205 12511.75 41.88 55340.22 88888.00 2007-07-24 11:11:32.125 205 12511.75 41.83 55340.22 88888.00 2007-07-24 11:11:32.250 205 12511.73 41.83 55340.22 88888.00 2007-07-24 11:11:32.375 205 12511.77 41.85 55340.22 88888.00 2007-07-24 11:11:32.500 205 12511.77 41.92 55340.20 88888.00 2007-07-24 11:11:32.625 205 12511.83 41.92 55340.22 88888.00 2007-07-24 11:11:32.750 205 12511.88 41.95 55340.25 88888.00 2007-07-24 11:11:32.875 205 12511.83 41.95 55340.25 88888.00 2007-07-24 11:11:33.000 205 12511.85 41.92 55340.22 88888.00 2007-07-24 11:11:33.125 205 12511.95 41.95 55340.20 88888.00 2007-07-24 11:11:33.250 205 12511.85 41.95 55340.20 88888.00 2007-07-24 11:11:33.375 205 12511.80 41.95 55340.20 88888.00 2007-07-24 11:11:33.500 205 12511.85 41.98 55340.18 88888.00 2007-07-24 11:11:33.625 205 12511.83 41.95 55340.20 88888.00 2007-07-24 11:11:33.750 205 12511.85 41.95 55340.22 88888.00 2007-07-24 11:11:33.875 205 12511.85 42.00 55340.20 88888.00 2007-07-24 11:11:34.000 205 12511.88 41.98 55340.20 88888.00 2007-07-24 11:11:34.125 205 12511.83 41.92 55340.18 88888.00 2007-07-24 11:11:34.250 205 12511.77 41.85 55340.18 88888.00 2007-07-24 11:11:34.375 205 12511.77 41.90 55340.18 88888.00 2007-07-24 11:11:34.500 205 12511.85 41.92 55340.22 88888.00 2007-07-24 11:11:34.625 205 12511.92 41.95 55340.22 88888.00 2007-07-24 11:11:34.750 205 12511.90 42.00 55340.22 88888.00 2007-07-24 11:11:34.875 205 12511.80 41.92 55340.22 88888.00 2007-07-24 11:11:35.000 205 12511.75 41.92 55340.18 88888.00 2007-07-24 11:11:35.125 205 12511.83 41.92 55340.22 88888.00 2007-07-24 11:11:35.250 205 12511.77 41.90 55340.25 88888.00 2007-07-24 11:11:35.375 205 12511.75 41.98 55340.25 88888.00 2007-07-24 11:11:35.500 205 12511.80 42.02 55340.25 88888.00 2007-07-24 11:11:35.625 205 12511.77 41.98 55340.22 88888.00 2007-07-24 11:11:35.750 205 12511.83 41.98 55340.22 88888.00 2007-07-24 11:11:35.875 205 12511.80 41.95 55340.20 88888.00 2007-07-24 11:11:36.000 205 12511.83 41.95 55340.20 88888.00 2007-07-24 11:11:36.125 205 12511.85 41.95 55340.22 88888.00 2007-07-24 11:11:36.250 205 12511.80 41.92 55340.20 88888.00 2007-07-24 11:11:36.375 205 12511.77 41.88 55340.20 88888.00 2007-07-24 11:11:36.500 205 12511.77 41.85 55340.18 88888.00 2007-07-24 11:11:36.625 205 12511.80 41.85 55340.20 88888.00 2007-07-24 11:11:36.750 205 12511.75 41.90 55340.18 88888.00 2007-07-24 11:11:36.875 205 12511.80 41.95 55340.22 88888.00 2007-07-24 11:11:37.000 205 12511.88 42.00 55340.20 88888.00 2007-07-24 11:11:37.125 205 12511.85 42.00 55340.20 88888.00 2007-07-24 11:11:37.250 205 12511.77 41.98 55340.22 88888.00 2007-07-24 11:11:37.375 205 12511.80 41.98 55340.22 88888.00 2007-07-24 11:11:37.500 205 12511.85 41.90 55340.20 88888.00 2007-07-24 11:11:37.625 205 12511.80 41.98 55340.22 88888.00 2007-07-24 11:11:37.750 205 12511.73 41.98 55340.20 88888.00 2007-07-24 11:11:37.875 205 12511.73 42.02 55340.22 88888.00 2007-07-24 11:11:38.000 205 12511.75 41.98 55340.22 88888.00 2007-07-24 11:11:38.125 205 12511.73 41.95 55340.22 88888.00 2007-07-24 11:11:38.250 205 12511.70 41.90 55340.22 88888.00 2007-07-24 11:11:38.375 205 12511.77 41.98 55340.22 88888.00 2007-07-24 11:11:38.500 205 12511.80 42.00 55340.22 88888.00 2007-07-24 11:11:38.625 205 12511.80 42.00 55340.22 88888.00 2007-07-24 11:11:38.750 205 12511.85 42.02 55340.25 88888.00 2007-07-24 11:11:38.875 205 12511.83 42.02 55340.25 88888.00 2007-07-24 11:11:39.000 205 12511.80 41.95 55340.22 88888.00 2007-07-24 11:11:39.125 205 12511.85 41.98 55340.22 88888.00 2007-07-24 11:11:39.250 205 12511.88 42.00 55340.25 88888.00 2007-07-24 11:11:39.375 205 12511.85 42.00 55340.25 88888.00 2007-07-24 11:11:39.500 205 12511.85 42.00 55340.20 88888.00 2007-07-24 11:11:39.625 205 12511.77 41.98 55340.22 88888.00 2007-07-24 11:11:39.750 205 12511.77 41.92 55340.22 88888.00 2007-07-24 11:11:39.875 205 12511.75 41.92 55340.22 88888.00 2007-07-24 11:11:40.000 205 12511.75 41.95 55340.28 88888.00 2007-07-24 11:11:40.125 205 12511.73 41.95 55340.22 88888.00 2007-07-24 11:11:40.250 205 12511.70 41.85 55340.20 88888.00 2007-07-24 11:11:40.375 205 12511.75 41.85 55340.25 88888.00 2007-07-24 11:11:40.500 205 12511.77 41.92 55340.28 88888.00 2007-07-24 11:11:40.625 205 12511.80 41.98 55340.28 88888.00 2007-07-24 11:11:40.750 205 12511.83 41.95 55340.25 88888.00 2007-07-24 11:11:40.875 205 12511.83 41.95 55340.25 88888.00 2007-07-24 11:11:41.000 205 12511.85 41.90 55340.22 88888.00 2007-07-24 11:11:41.125 205 12511.80 41.83 55340.22 88888.00 2007-07-24 11:11:41.250 205 12511.80 41.83 55340.22 88888.00 2007-07-24 11:11:41.375 205 12511.85 41.95 55340.25 88888.00 2007-07-24 11:11:41.500 205 12511.80 41.98 55340.25 88888.00 2007-07-24 11:11:41.625 205 12511.77 41.95 55340.28 88888.00 2007-07-24 11:11:41.750 205 12511.75 41.95 55340.25 88888.00 2007-07-24 11:11:41.875 205 12511.80 41.98 55340.28 88888.00 2007-07-24 11:11:42.000 205 12511.88 41.95 55340.22 88888.00 2007-07-24 11:11:42.125 205 12511.85 41.95 55340.25 88888.00 2007-07-24 11:11:42.250 205 12511.75 41.90 55340.22 88888.00 2007-07-24 11:11:42.375 205 12511.70 41.88 55340.20 88888.00 2007-07-24 11:11:42.500 205 12511.75 41.88 55340.20 88888.00 2007-07-24 11:11:42.625 205 12511.80 41.90 55340.20 88888.00 2007-07-24 11:11:42.750 205 12511.77 41.92 55340.22 88888.00 2007-07-24 11:11:42.875 205 12511.80 41.98 55340.18 88888.00 2007-07-24 11:11:43.000 205 12511.88 41.98 55340.20 88888.00 2007-07-24 11:11:43.125 205 12511.90 41.98 55340.25 88888.00 2007-07-24 11:11:43.250 205 12511.80 42.02 55340.25 88888.00 2007-07-24 11:11:43.375 205 12511.75 42.00 55340.25 88888.00 2007-07-24 11:11:43.500 205 12511.70 41.92 55340.22 88888.00 2007-07-24 11:11:43.625 205 12511.75 41.90 55340.25 88888.00 2007-07-24 11:11:43.750 205 12511.85 41.95 55340.20 88888.00 2007-07-24 11:11:43.875 205 12511.88 41.95 55340.22 88888.00 2007-07-24 11:11:44.000 205 12511.85 41.92 55340.18 88888.00 2007-07-24 11:11:44.125 205 12511.75 41.88 55340.18 88888.00 2007-07-24 11:11:44.250 205 12511.80 41.88 55340.22 88888.00 2007-07-24 11:11:44.375 205 12511.90 41.88 55340.22 88888.00 2007-07-24 11:11:44.500 205 12511.85 41.95 55340.22 88888.00 2007-07-24 11:11:44.625 205 12511.75 41.98 55340.25 88888.00 2007-07-24 11:11:44.750 205 12511.75 41.90 55340.22 88888.00 2007-07-24 11:11:44.875 205 12511.83 41.88 55340.22 88888.00 2007-07-24 11:11:45.000 205 12511.92 41.92 55340.25 88888.00 2007-07-24 11:11:45.125 205 12511.92 41.92 55340.22 88888.00 2007-07-24 11:11:45.250 205 12511.85 41.90 55340.25 88888.00 2007-07-24 11:11:45.375 205 12511.77 41.90 55340.22 88888.00 2007-07-24 11:11:45.500 205 12511.73 41.90 55340.22 88888.00 2007-07-24 11:11:45.625 205 12511.80 41.92 55340.25 88888.00 2007-07-24 11:11:45.750 205 12511.85 41.95 55340.22 88888.00 2007-07-24 11:11:45.875 205 12511.80 41.90 55340.22 88888.00 2007-07-24 11:11:46.000 205 12511.83 41.90 55340.25 88888.00 2007-07-24 11:11:46.125 205 12511.85 41.92 55340.25 88888.00 2007-07-24 11:11:46.250 205 12511.83 41.92 55340.22 88888.00 2007-07-24 11:11:46.375 205 12511.88 41.92 55340.22 88888.00 2007-07-24 11:11:46.500 205 12511.92 41.95 55340.28 88888.00 2007-07-24 11:11:46.625 205 12511.90 41.90 55340.25 88888.00 2007-07-24 11:11:46.750 205 12511.85 41.90 55340.22 88888.00 2007-07-24 11:11:46.875 205 12511.83 41.90 55340.20 88888.00 2007-07-24 11:11:47.000 205 12511.77 41.90 55340.20 88888.00 2007-07-24 11:11:47.125 205 12511.83 41.90 55340.22 88888.00 2007-07-24 11:11:47.250 205 12511.85 41.92 55340.25 88888.00 2007-07-24 11:11:47.375 205 12511.92 41.98 55340.28 88888.00 2007-07-24 11:11:47.500 205 12511.90 41.98 55340.28 88888.00 2007-07-24 11:11:47.625 205 12511.88 41.88 55340.22 88888.00 2007-07-24 11:11:47.750 205 12511.85 41.90 55340.22 88888.00 2007-07-24 11:11:47.875 205 12511.88 41.98 55340.22 88888.00 2007-07-24 11:11:48.000 205 12511.88 41.95 55340.22 88888.00 2007-07-24 11:11:48.125 205 12511.98 41.95 55340.25 88888.00 2007-07-24 11:11:48.250 205 12511.90 41.92 55340.28 88888.00 2007-07-24 11:11:48.375 205 12511.90 41.98 55340.28 88888.00 2007-07-24 11:11:48.500 205 12511.92 42.02 55340.30 88888.00 2007-07-24 11:11:48.625 205 12511.92 42.02 55340.28 88888.00 2007-07-24 11:11:48.750 205 12511.88 41.98 55340.22 88888.00 2007-07-24 11:11:48.875 205 12511.85 41.95 55340.25 88888.00 2007-07-24 11:11:49.000 205 12511.95 41.95 55340.20 88888.00 2007-07-24 11:11:49.125 205 12511.95 41.90 55340.20 88888.00 2007-07-24 11:11:49.250 205 12511.85 41.92 55340.22 88888.00 2007-07-24 11:11:49.375 205 12511.83 41.90 55340.25 88888.00 2007-07-24 11:11:49.500 205 12511.83 41.90 55340.25 88888.00 2007-07-24 11:11:49.625 205 12511.92 41.85 55340.22 88888.00 2007-07-24 11:11:49.750 205 12511.92 41.88 55340.25 88888.00 2007-07-24 11:11:49.875 205 12511.85 41.92 55340.22 88888.00 2007-07-24 11:11:50.000 205 12511.85 41.92 55340.22 88888.00 2007-07-24 11:11:50.125 205 12511.88 41.95 55340.25 88888.00 2007-07-24 11:11:50.250 205 12511.88 41.92 55340.20 88888.00 2007-07-24 11:11:50.375 205 12511.92 41.95 55340.20 88888.00 2007-07-24 11:11:50.500 205 12511.92 42.00 55340.20 88888.00 2007-07-24 11:11:50.625 205 12511.85 42.00 55340.22 88888.00 2007-07-24 11:11:50.750 205 12511.80 41.95 55340.22 88888.00 2007-07-24 11:11:50.875 205 12511.83 41.95 55340.25 88888.00 2007-07-24 11:11:51.000 205 12511.90 41.95 55340.25 88888.00 2007-07-24 11:11:51.125 205 12511.88 42.02 55340.28 88888.00 2007-07-24 11:11:51.250 205 12511.83 41.98 55340.22 88888.00 2007-07-24 11:11:51.375 205 12511.88 41.95 55340.22 88888.00 2007-07-24 11:11:51.500 205 12511.88 41.98 55340.22 88888.00 2007-07-24 11:11:51.625 205 12511.85 42.00 55340.22 88888.00 2007-07-24 11:11:51.750 205 12511.88 42.02 55340.25 88888.00 2007-07-24 11:11:51.875 205 12511.83 41.98 55340.25 88888.00 2007-07-24 11:11:52.000 205 12511.77 41.98 55340.20 88888.00 2007-07-24 11:11:52.125 205 12511.80 41.95 55340.20 88888.00 2007-07-24 11:11:52.250 205 12511.80 42.00 55340.25 88888.00 2007-07-24 11:11:52.375 205 12511.88 41.98 55340.22 88888.00 2007-07-24 11:11:52.500 205 12511.90 41.98 55340.20 88888.00 2007-07-24 11:11:52.625 205 12511.85 41.98 55340.20 88888.00 2007-07-24 11:11:52.750 205 12511.85 41.98 55340.22 88888.00 2007-07-24 11:11:52.875 205 12511.92 42.05 55340.20 88888.00 2007-07-24 11:11:53.000 205 12511.88 42.00 55340.20 88888.00 2007-07-24 11:11:53.125 205 12511.83 41.98 55340.20 88888.00 2007-07-24 11:11:53.250 205 12511.88 41.98 55340.22 88888.00 2007-07-24 11:11:53.375 205 12511.95 42.02 55340.25 88888.00 2007-07-24 11:11:53.500 205 12511.95 42.05 55340.28 88888.00 2007-07-24 11:11:53.625 205 12511.90 42.00 55340.28 88888.00 2007-07-24 11:11:53.750 205 12511.85 42.02 55340.28 88888.00 2007-07-24 11:11:53.875 205 12511.80 42.02 55340.25 88888.00 2007-07-24 11:11:54.000 205 12511.85 42.05 55340.22 88888.00 2007-07-24 11:11:54.125 205 12511.92 42.02 55340.22 88888.00 2007-07-24 11:11:54.250 205 12511.85 41.95 55340.22 88888.00 2007-07-24 11:11:54.375 205 12511.88 41.98 55340.28 88888.00 2007-07-24 11:11:54.500 205 12511.92 42.05 55340.30 88888.00 2007-07-24 11:11:54.625 205 12511.90 42.02 55340.25 88888.00 2007-07-24 11:11:54.750 205 12511.85 42.00 55340.22 88888.00 2007-07-24 11:11:54.875 205 12511.92 42.02 55340.25 88888.00 2007-07-24 11:11:55.000 205 12511.95 42.02 55340.22 88888.00 2007-07-24 11:11:55.125 205 12511.95 42.02 55340.22 88888.00 2007-07-24 11:11:55.250 205 12511.92 41.98 55340.20 88888.00 2007-07-24 11:11:55.375 205 12511.92 42.00 55340.18 88888.00 2007-07-24 11:11:55.500 205 12511.92 42.02 55340.20 88888.00 2007-07-24 11:11:55.625 205 12511.92 42.08 55340.22 88888.00 2007-07-24 11:11:55.750 205 12511.98 42.08 55340.22 88888.00 2007-07-24 11:11:55.875 205 12512.02 42.08 55340.25 88888.00 2007-07-24 11:11:56.000 205 12512.02 42.10 55340.25 88888.00 2007-07-24 11:11:56.125 205 12512.02 42.05 55340.22 88888.00 2007-07-24 11:11:56.250 205 12511.92 41.98 55340.18 88888.00 2007-07-24 11:11:56.375 205 12511.88 42.00 55340.20 88888.00 2007-07-24 11:11:56.500 205 12511.92 42.02 55340.18 88888.00 2007-07-24 11:11:56.625 205 12512.00 42.10 55340.20 88888.00 2007-07-24 11:11:56.750 205 12511.98 42.10 55340.20 88888.00 2007-07-24 11:11:56.875 205 12511.90 42.10 55340.20 88888.00 2007-07-24 11:11:57.000 205 12511.95 42.08 55340.18 88888.00 2007-07-24 11:11:57.125 205 12511.83 42.05 55340.15 88888.00 2007-07-24 11:11:57.250 205 12511.83 42.05 55340.20 88888.00 2007-07-24 11:11:57.375 205 12512.00 42.12 55340.22 88888.00 2007-07-24 11:11:57.500 205 12512.05 42.12 55340.22 88888.00 2007-07-24 11:11:57.625 205 12512.02 42.05 55340.18 88888.00 2007-07-24 11:11:57.750 205 12512.02 42.10 55340.18 88888.00 2007-07-24 11:11:57.875 205 12512.00 42.08 55340.20 88888.00 2007-07-24 11:11:58.000 205 12511.95 42.10 55340.22 88888.00 2007-07-24 11:11:58.125 205 12511.92 42.10 55340.20 88888.00 2007-07-24 11:11:58.250 205 12511.98 42.10 55340.22 88888.00 2007-07-24 11:11:58.375 205 12512.05 42.10 55340.22 88888.00 2007-07-24 11:11:58.500 205 12511.98 42.08 55340.22 88888.00 2007-07-24 11:11:58.625 205 12511.88 42.02 55340.20 88888.00 2007-07-24 11:11:58.750 205 12511.95 42.00 55340.20 88888.00 2007-07-24 11:11:58.875 205 12512.05 42.05 55340.15 88888.00 2007-07-24 11:11:59.000 205 12512.05 42.08 55340.18 88888.00 2007-07-24 11:11:59.125 205 12512.00 42.12 55340.20 88888.00 2007-07-24 11:11:59.250 205 12512.08 42.15 55340.28 88888.00 2007-07-24 11:11:59.375 205 12512.10 42.10 55340.25 88888.00 2007-07-24 11:11:59.500 205 12512.08 42.12 55340.28 88888.00 2007-07-24 11:11:59.625 205 12512.00 42.15 55340.25 88888.00 2007-07-24 11:11:59.750 205 12511.95 42.15 55340.22 88888.00 2007-07-24 11:11:59.875 205 12511.95 42.08 55340.22 88888.00 2007-07-24 11:12:00.000 205 12512.02 42.10 55340.22 88888.00 2007-07-24 11:12:00.125 205 12512.08 42.15 55340.22 88888.00 2007-07-24 11:12:00.250 205 12511.98 42.15 55340.22 88888.00 2007-07-24 11:12:00.375 205 12512.02 42.15 55340.22 88888.00 2007-07-24 11:12:00.500 205 12512.00 42.10 55340.22 88888.00 2007-07-24 11:12:00.625 205 12512.05 42.10 55340.20 88888.00 2007-07-24 11:12:00.750 205 12512.02 42.12 55340.22 88888.00 2007-07-24 11:12:00.875 205 12511.98 42.15 55340.22 88888.00 2007-07-24 11:12:01.000 205 12511.88 42.12 55340.18 88888.00 2007-07-24 11:12:01.125 205 12511.80 42.20 55340.18 88888.00 2007-07-24 11:12:01.250 205 12511.95 42.17 55340.22 88888.00 2007-07-24 11:12:01.375 205 12512.02 42.12 55340.20 88888.00 2007-07-24 11:12:01.500 205 12511.95 42.10 55340.20 88888.00 2007-07-24 11:12:01.625 205 12511.98 42.12 55340.18 88888.00 2007-07-24 11:12:01.750 205 12511.95 42.12 55340.15 88888.00 2007-07-24 11:12:01.875 205 12511.90 42.10 55340.15 88888.00 2007-07-24 11:12:02.000 205 12511.88 42.10 55340.15 88888.00 2007-07-24 11:12:02.125 205 12511.90 42.12 55340.20 88888.00 2007-07-24 11:12:02.250 205 12511.88 42.10 55340.18 88888.00 2007-07-24 11:12:02.375 205 12511.92 42.15 55340.18 88888.00 2007-07-24 11:12:02.500 205 12511.92 42.15 55340.18 88888.00 2007-07-24 11:12:02.625 205 12511.92 42.17 55340.18 88888.00 2007-07-24 11:12:02.750 205 12511.90 42.12 55340.18 88888.00 2007-07-24 11:12:02.875 205 12511.95 42.12 55340.20 88888.00 2007-07-24 11:12:03.000 205 12511.98 42.15 55340.18 88888.00 2007-07-24 11:12:03.125 205 12511.98 42.17 55340.18 88888.00 2007-07-24 11:12:03.250 205 12511.92 42.17 55340.18 88888.00 2007-07-24 11:12:03.375 205 12511.95 42.17 55340.20 88888.00 2007-07-24 11:12:03.500 205 12511.95 42.17 55340.18 88888.00 2007-07-24 11:12:03.625 205 12511.95 42.20 55340.20 88888.00 2007-07-24 11:12:03.750 205 12511.98 42.17 55340.20 88888.00 2007-07-24 11:12:03.875 205 12511.92 42.12 55340.15 88888.00 2007-07-24 11:12:04.000 205 12511.90 42.12 55340.15 88888.00 2007-07-24 11:12:04.125 205 12512.00 42.20 55340.20 88888.00 2007-07-24 11:12:04.250 205 12512.00 42.20 55340.20 88888.00 2007-07-24 11:12:04.375 205 12511.95 42.17 55340.18 88888.00 2007-07-24 11:12:04.500 205 12511.98 42.23 55340.20 88888.00 2007-07-24 11:12:04.625 205 12512.00 42.23 55340.18 88888.00 2007-07-24 11:12:04.750 205 12511.95 42.15 55340.15 88888.00 2007-07-24 11:12:04.875 205 12511.95 42.15 55340.18 88888.00 2007-07-24 11:12:05.000 205 12512.02 42.23 55340.20 88888.00 2007-07-24 11:12:05.125 205 12512.02 42.25 55340.20 88888.00 2007-07-24 11:12:05.250 205 12511.98 42.20 55340.18 88888.00 2007-07-24 11:12:05.375 205 12512.02 42.23 55340.20 88888.00 2007-07-24 11:12:05.500 205 12512.02 42.25 55340.22 88888.00 2007-07-24 11:12:05.625 205 12511.98 42.25 55340.22 88888.00 2007-07-24 11:12:05.750 205 12511.98 42.25 55340.22 88888.00 2007-07-24 11:12:05.875 205 12511.98 42.25 55340.22 88888.00 2007-07-24 11:12:06.000 205 12511.98 42.25 55340.22 88888.00 2007-07-24 11:12:06.125 205 12511.95 42.25 55340.22 88888.00 2007-07-24 11:12:06.250 205 12511.92 42.27 55340.22 88888.00 2007-07-24 11:12:06.375 205 12512.02 42.30 55340.25 88888.00 2007-07-24 11:12:06.500 205 12512.05 42.25 55340.22 88888.00 2007-07-24 11:12:06.625 205 12512.00 42.20 55340.22 88888.00 2007-07-24 11:12:06.750 205 12511.92 42.17 55340.20 88888.00 2007-07-24 11:12:06.875 205 12511.90 42.17 55340.18 88888.00 2007-07-24 11:12:07.000 205 12511.98 42.23 55340.15 88888.00 2007-07-24 11:12:07.125 205 12512.00 42.23 55340.22 88888.00 2007-07-24 11:12:07.250 205 12511.90 42.15 55340.20 88888.00 2007-07-24 11:12:07.375 205 12511.92 42.20 55340.20 88888.00 2007-07-24 11:12:07.500 205 12511.95 42.27 55340.22 88888.00 2007-07-24 11:12:07.625 205 12511.95 42.20 55340.22 88888.00 2007-07-24 11:12:07.750 205 12511.95 42.17 55340.22 88888.00 2007-07-24 11:12:07.875 205 12511.98 42.17 55340.15 88888.00 2007-07-24 11:12:08.000 205 12511.95 42.15 55340.10 88888.00 2007-07-24 11:12:08.125 205 12511.95 42.17 55340.12 88888.00 2007-07-24 11:12:08.250 205 12512.00 42.23 55340.20 88888.00 2007-07-24 11:12:08.375 205 12512.08 42.30 55340.22 88888.00 2007-07-24 11:12:08.500 205 12512.00 42.23 55340.22 88888.00 2007-07-24 11:12:08.625 205 12511.98 42.20 55340.22 88888.00 2007-07-24 11:12:08.750 205 12512.00 42.20 55340.25 88888.00 2007-07-24 11:12:08.875 205 12512.05 42.23 55340.25 88888.00 2007-07-24 11:12:09.000 205 12512.02 42.25 55340.20 88888.00 2007-07-24 11:12:09.125 205 12512.02 42.23 55340.18 88888.00 2007-07-24 11:12:09.250 205 12512.02 42.25 55340.20 88888.00 2007-07-24 11:12:09.375 205 12512.02 42.20 55340.20 88888.00 2007-07-24 11:12:09.500 205 12512.02 42.20 55340.20 88888.00 2007-07-24 11:12:09.625 205 12512.02 42.27 55340.20 88888.00 2007-07-24 11:12:09.750 205 12512.00 42.30 55340.18 88888.00 2007-07-24 11:12:09.875 205 12511.88 42.27 55340.18 88888.00 2007-07-24 11:12:10.000 205 12511.92 42.23 55340.15 88888.00 2007-07-24 11:12:10.125 205 12511.98 42.23 55340.15 88888.00 2007-07-24 11:12:10.250 205 12511.98 42.27 55340.18 88888.00 2007-07-24 11:12:10.375 205 12511.98 42.30 55340.18 88888.00 2007-07-24 11:12:10.500 205 12512.00 42.30 55340.20 88888.00 2007-07-24 11:12:10.625 205 12512.05 42.30 55340.20 88888.00 2007-07-24 11:12:10.750 205 12511.98 42.33 55340.22 88888.00 2007-07-24 11:12:10.875 205 12511.88 42.33 55340.20 88888.00 2007-07-24 11:12:11.000 205 12511.90 42.30 55340.18 88888.00 2007-07-24 11:12:11.125 205 12512.02 42.25 55340.22 88888.00 2007-07-24 11:12:11.250 205 12512.02 42.27 55340.22 88888.00 2007-07-24 11:12:11.375 205 12512.05 42.30 55340.22 88888.00 2007-07-24 11:12:11.500 205 12512.02 42.27 55340.20 88888.00 2007-07-24 11:12:11.625 205 12512.02 42.25 55340.18 88888.00 2007-07-24 11:12:11.750 205 12512.00 42.25 55340.20 88888.00 2007-07-24 11:12:11.875 205 12512.02 42.23 55340.18 88888.00 2007-07-24 11:12:12.000 205 12512.02 42.23 55340.18 88888.00 2007-07-24 11:12:12.125 205 12512.05 42.27 55340.20 88888.00 2007-07-24 11:12:12.250 205 12512.00 42.23 55340.18 88888.00 2007-07-24 11:12:12.375 205 12512.02 42.23 55340.18 88888.00 2007-07-24 11:12:12.500 205 12511.98 42.27 55340.18 88888.00 2007-07-24 11:12:12.625 205 12511.98 42.27 55340.18 88888.00 2007-07-24 11:12:12.750 205 12511.98 42.23 55340.18 88888.00 2007-07-24 11:12:12.875 205 12512.02 42.17 55340.18 88888.00 2007-07-24 11:12:13.000 205 12512.02 42.17 55340.20 88888.00 2007-07-24 11:12:13.125 205 12512.05 42.20 55340.22 88888.00 2007-07-24 11:12:13.250 205 12512.02 42.25 55340.22 88888.00 2007-07-24 11:12:13.375 205 12512.08 42.27 55340.22 88888.00 2007-07-24 11:12:13.500 205 12512.08 42.33 55340.22 88888.00 2007-07-24 11:12:13.625 205 12512.02 42.30 55340.22 88888.00 2007-07-24 11:12:13.750 205 12511.98 42.30 55340.22 88888.00 2007-07-24 11:12:13.875 205 12511.98 42.30 55340.20 88888.00 2007-07-24 11:12:14.000 205 12512.05 42.25 55340.22 88888.00 2007-07-24 11:12:14.125 205 12512.05 42.30 55340.25 88888.00 2007-07-24 11:12:14.250 205 12511.98 42.27 55340.22 88888.00 2007-07-24 11:12:14.375 205 12512.02 42.30 55340.22 88888.00 2007-07-24 11:12:14.500 205 12512.08 42.33 55340.22 88888.00 2007-07-24 11:12:14.625 205 12512.05 42.27 55340.22 88888.00 2007-07-24 11:12:14.750 205 12512.05 42.25 55340.20 88888.00 2007-07-24 11:12:14.875 205 12511.98 42.25 55340.22 88888.00 2007-07-24 11:12:15.000 205 12511.95 42.27 55340.22 88888.00 2007-07-24 11:12:15.125 205 12512.00 42.33 55340.22 88888.00 2007-07-24 11:12:15.250 205 12511.95 42.25 55340.22 88888.00 2007-07-24 11:12:15.375 205 12511.95 42.20 55340.22 88888.00 2007-07-24 11:12:15.500 205 12511.98 42.27 55340.22 88888.00 2007-07-24 11:12:15.625 205 12512.05 42.33 55340.22 88888.00 2007-07-24 11:12:15.750 205 12512.08 42.35 55340.22 88888.00 2007-07-24 11:12:15.875 205 12512.00 42.30 55340.22 88888.00 2007-07-24 11:12:16.000 205 12511.92 42.30 55340.20 88888.00 2007-07-24 11:12:16.125 205 12511.95 42.33 55340.25 88888.00 2007-07-24 11:12:16.250 205 12512.00 42.30 55340.28 88888.00 2007-07-24 11:12:16.375 205 12512.08 42.30 55340.22 88888.00 2007-07-24 11:12:16.500 205 12512.05 42.33 55340.25 88888.00 2007-07-24 11:12:16.625 205 12512.10 42.33 55340.28 88888.00 2007-07-24 11:12:16.750 205 12512.12 42.33 55340.28 88888.00 2007-07-24 11:12:16.875 205 12512.10 42.33 55340.28 88888.00 2007-07-24 11:12:17.000 205 12512.05 42.35 55340.28 88888.00 2007-07-24 11:12:17.125 205 12512.02 42.35 55340.22 88888.00 2007-07-24 11:12:17.250 205 12512.00 42.27 55340.22 88888.00 2007-07-24 11:12:17.375 205 12512.02 42.27 55340.20 88888.00 2007-07-24 11:12:17.500 205 12511.98 42.23 55340.22 88888.00 2007-07-24 11:12:17.625 205 12512.00 42.27 55340.25 88888.00 2007-07-24 11:12:17.750 205 12511.98 42.30 55340.22 88888.00 2007-07-24 11:12:17.875 205 12511.95 42.27 55340.22 88888.00 2007-07-24 11:12:18.000 205 12511.92 42.27 55340.22 88888.00 2007-07-24 11:12:18.125 205 12512.00 42.33 55340.25 88888.00 2007-07-24 11:12:18.250 205 12512.00 42.27 55340.20 88888.00 2007-07-24 11:12:18.375 205 12511.98 42.27 55340.18 88888.00 2007-07-24 11:12:18.500 205 12512.00 42.27 55340.18 88888.00 2007-07-24 11:12:18.625 205 12512.05 42.30 55340.22 88888.00 2007-07-24 11:12:18.750 205 12512.05 42.35 55340.28 88888.00 2007-07-24 11:12:18.875 205 12512.00 42.38 55340.22 88888.00 2007-07-24 11:12:19.000 205 12511.98 42.35 55340.20 88888.00 2007-07-24 11:12:19.125 205 12511.98 42.35 55340.20 88888.00 2007-07-24 11:12:19.250 205 12511.98 42.35 55340.25 88888.00 2007-07-24 11:12:19.375 205 12511.95 42.33 55340.22 88888.00 2007-07-24 11:12:19.500 205 12511.90 42.33 55340.25 88888.00 2007-07-24 11:12:19.625 205 12511.95 42.38 55340.25 88888.00 2007-07-24 11:12:19.750 205 12511.98 42.40 55340.30 88888.00 2007-07-24 11:12:19.875 205 12511.98 42.38 55340.28 88888.00 2007-07-24 11:12:20.000 205 12511.98 42.35 55340.25 88888.00 2007-07-24 11:12:20.125 205 12511.90 42.35 55340.22 88888.00 2007-07-24 11:12:20.250 205 12511.98 42.38 55340.22 88888.00 2007-07-24 11:12:20.375 205 12512.00 42.40 55340.20 88888.00 2007-07-24 11:12:20.500 205 12511.95 42.38 55340.18 88888.00 2007-07-24 11:12:20.625 205 12511.98 42.35 55340.22 88888.00 2007-07-24 11:12:20.750 205 12512.02 42.33 55340.28 88888.00 2007-07-24 11:12:20.875 205 12512.02 42.35 55340.25 88888.00 2007-07-24 11:12:21.000 205 12512.02 42.38 55340.22 88888.00 2007-07-24 11:12:21.125 205 12512.02 42.35 55340.22 88888.00 2007-07-24 11:12:21.250 205 12512.02 42.35 55340.28 88888.00 2007-07-24 11:12:21.375 205 12512.02 42.40 55340.28 88888.00 2007-07-24 11:12:21.500 205 12512.02 42.42 55340.22 88888.00 2007-07-24 11:12:21.625 205 12512.02 42.38 55340.22 88888.00 2007-07-24 11:12:21.750 205 12512.00 42.35 55340.25 88888.00 2007-07-24 11:12:21.875 205 12512.02 42.38 55340.22 88888.00 2007-07-24 11:12:22.000 205 12512.02 42.40 55340.20 88888.00 2007-07-24 11:12:22.125 205 12512.05 42.40 55340.22 88888.00 2007-07-24 11:12:22.250 205 12512.05 42.38 55340.25 88888.00 2007-07-24 11:12:22.375 205 12512.00 42.35 55340.25 88888.00 2007-07-24 11:12:22.500 205 12511.95 42.35 55340.22 88888.00 2007-07-24 11:12:22.625 205 12511.98 42.35 55340.25 88888.00 2007-07-24 11:12:22.750 205 12512.00 42.40 55340.28 88888.00 2007-07-24 11:12:22.875 205 12512.02 42.40 55340.25 88888.00 2007-07-24 11:12:23.000 205 12512.00 42.40 55340.22 88888.00 2007-07-24 11:12:23.125 205 12511.98 42.40 55340.22 88888.00 2007-07-24 11:12:23.250 205 12511.95 42.35 55340.20 88888.00 2007-07-24 11:12:23.375 205 12511.95 42.38 55340.18 88888.00 2007-07-24 11:12:23.500 205 12511.92 42.40 55340.20 88888.00 2007-07-24 11:12:23.625 205 12511.98 42.35 55340.20 88888.00 2007-07-24 11:12:23.750 205 12512.02 42.38 55340.22 88888.00 2007-07-24 11:12:23.875 205 12512.05 42.38 55340.22 88888.00 2007-07-24 11:12:24.000 205 12512.02 42.38 55340.22 88888.00 2007-07-24 11:12:24.125 205 12511.98 42.38 55340.20 88888.00 2007-07-24 11:12:24.250 205 12511.92 42.38 55340.20 88888.00 2007-07-24 11:12:24.375 205 12511.98 42.38 55340.25 88888.00 2007-07-24 11:12:24.500 205 12512.05 42.40 55340.25 88888.00 2007-07-24 11:12:24.625 205 12511.98 42.40 55340.22 88888.00 2007-07-24 11:12:24.750 205 12511.92 42.35 55340.22 88888.00 2007-07-24 11:12:24.875 205 12511.92 42.40 55340.20 88888.00 2007-07-24 11:12:25.000 205 12511.92 42.40 55340.20 88888.00 2007-07-24 11:12:25.125 205 12511.90 42.40 55340.25 88888.00 2007-07-24 11:12:25.250 205 12511.88 42.42 55340.28 88888.00 2007-07-24 11:12:25.375 205 12511.95 42.45 55340.25 88888.00 2007-07-24 11:12:25.500 205 12511.92 42.40 55340.25 88888.00 2007-07-24 11:12:25.625 205 12511.90 42.35 55340.20 88888.00 2007-07-24 11:12:25.750 205 12511.92 42.33 55340.20 88888.00 2007-07-24 11:12:25.875 205 12511.98 42.35 55340.22 88888.00 2007-07-24 11:12:26.000 205 12512.00 42.38 55340.22 88888.00 2007-07-24 11:12:26.125 205 12511.98 42.35 55340.20 88888.00 2007-07-24 11:12:26.250 205 12511.98 42.30 55340.22 88888.00 2007-07-24 11:12:26.375 205 12511.98 42.38 55340.22 88888.00 2007-07-24 11:12:26.500 205 12511.98 42.35 55340.22 88888.00 2007-07-24 11:12:26.625 205 12512.00 42.35 55340.25 88888.00 2007-07-24 11:12:26.750 205 12511.98 42.33 55340.25 88888.00 2007-07-24 11:12:26.875 205 12511.90 42.38 55340.28 88888.00 2007-07-24 11:12:27.000 205 12511.92 42.40 55340.25 88888.00 2007-07-24 11:12:27.125 205 12511.88 42.40 55340.28 88888.00 2007-07-24 11:12:27.250 205 12511.83 42.35 55340.28 88888.00 2007-07-24 11:12:27.375 205 12511.90 42.38 55340.28 88888.00 2007-07-24 11:12:27.500 205 12511.95 42.40 55340.25 88888.00 2007-07-24 11:12:27.625 205 12511.95 42.38 55340.25 88888.00 2007-07-24 11:12:27.750 205 12511.90 42.35 55340.30 88888.00 2007-07-24 11:12:27.875 205 12511.88 42.38 55340.28 88888.00 2007-07-24 11:12:28.000 205 12511.92 42.38 55340.25 88888.00 2007-07-24 11:12:28.125 205 12511.92 42.33 55340.22 88888.00 2007-07-24 11:12:28.250 205 12511.83 42.35 55340.28 88888.00 2007-07-24 11:12:28.375 205 12511.83 42.40 55340.25 88888.00 2007-07-24 11:12:28.500 205 12511.80 42.38 55340.25 88888.00 2007-07-24 11:12:28.625 205 12511.83 42.42 55340.28 88888.00 2007-07-24 11:12:28.750 205 12511.83 42.38 55340.28 88888.00 2007-07-24 11:12:28.875 205 12511.85 42.35 55340.28 88888.00 2007-07-24 11:12:29.000 205 12511.90 42.38 55340.25 88888.00 2007-07-24 11:12:29.125 205 12511.95 42.40 55340.22 88888.00 2007-07-24 11:12:29.250 205 12511.95 42.35 55340.28 88888.00 2007-07-24 11:12:29.375 205 12511.95 42.35 55340.30 88888.00 2007-07-24 11:12:29.500 205 12511.92 42.40 55340.25 88888.00 2007-07-24 11:12:29.625 205 12511.92 42.40 55340.28 88888.00 2007-07-24 11:12:29.750 205 12512.00 42.42 55340.28 88888.00 2007-07-24 11:12:29.875 205 12511.90 42.38 55340.20 88888.00 2007-07-24 11:12:30.000 205 12511.83 42.33 55340.20 88888.00 2007-07-24 11:12:30.125 205 12511.92 42.38 55340.22 88888.00 2007-07-24 11:12:30.250 205 12511.90 42.42 55340.25 88888.00 2007-07-24 11:12:30.375 205 12511.85 42.42 55340.30 88888.00 2007-07-24 11:12:30.500 205 12511.92 42.42 55340.32 88888.00 2007-07-24 11:12:30.625 205 12512.08 42.42 55340.30 88888.00 2007-07-24 11:12:30.750 205 12512.05 42.40 55340.28 88888.00 2007-07-24 11:12:30.875 205 12511.95 42.40 55340.30 88888.00 2007-07-24 11:12:31.000 205 12511.98 42.42 55340.28 88888.00 2007-07-24 11:12:31.125 205 12512.02 42.48 55340.30 88888.00 2007-07-24 11:12:31.250 205 12512.00 42.45 55340.28 88888.00 2007-07-24 11:12:31.375 205 12511.98 42.48 55340.30 88888.00 2007-07-24 11:12:31.500 205 12511.90 42.50 55340.28 88888.00 2007-07-24 11:12:31.625 205 12511.83 42.48 55340.30 88888.00 2007-07-24 11:12:31.750 205 12511.77 42.48 55340.30 88888.00 2007-07-24 11:12:31.875 205 12511.70 42.40 55340.28 88888.00 2007-07-24 11:12:32.000 205 12511.65 42.35 55340.25 88888.00 2007-07-24 11:12:32.125 205 12511.73 42.38 55340.28 88888.00 2007-07-24 11:12:32.250 205 12511.80 42.42 55340.30 88888.00 2007-07-24 11:12:32.375 205 12511.95 42.40 55340.30 88888.00 2007-07-24 11:12:32.500 205 12511.90 42.40 55340.32 88888.00 2007-07-24 11:12:32.625 205 12511.85 42.42 55340.30 88888.00 2007-07-24 11:12:32.750 205 12511.75 42.38 55340.30 88888.00 2007-07-24 11:12:32.875 205 12511.70 42.38 55340.28 88888.00 2007-07-24 11:12:33.000 205 12511.77 42.40 55340.30 88888.00 2007-07-24 11:12:33.125 205 12511.85 42.45 55340.35 88888.00 2007-07-24 11:12:33.250 205 12511.88 42.48 55340.35 88888.00 2007-07-24 11:12:33.375 205 12511.95 42.48 55340.35 88888.00 2007-07-24 11:12:33.500 205 12511.95 42.50 55340.32 88888.00 2007-07-24 11:12:33.625 205 12511.88 42.45 55340.30 88888.00 2007-07-24 11:12:33.750 205 12511.85 42.42 55340.28 88888.00 2007-07-24 11:12:33.875 205 12511.77 42.40 55340.30 88888.00 2007-07-24 11:12:34.000 205 12511.83 42.45 55340.30 88888.00 2007-07-24 11:12:34.125 205 12511.92 42.48 55340.32 88888.00 2007-07-24 11:12:34.250 205 12511.88 42.42 55340.32 88888.00 2007-07-24 11:12:34.375 205 12511.85 42.45 55340.32 88888.00 2007-07-24 11:12:34.500 205 12511.75 42.38 55340.30 88888.00 2007-07-24 11:12:34.625 205 12511.80 42.45 55340.30 88888.00 2007-07-24 11:12:34.750 205 12511.85 42.48 55340.30 88888.00 2007-07-24 11:12:34.875 205 12511.83 42.48 55340.30 88888.00 2007-07-24 11:12:35.000 205 12511.85 42.45 55340.32 88888.00 2007-07-24 11:12:35.125 205 12511.83 42.42 55340.32 88888.00 2007-07-24 11:12:35.250 205 12511.80 42.42 55340.35 88888.00 2007-07-24 11:12:35.375 205 12511.83 42.42 55340.35 88888.00 2007-07-24 11:12:35.500 205 12511.90 42.40 55340.30 88888.00 2007-07-24 11:12:35.625 205 12511.92 42.40 55340.30 88888.00 2007-07-24 11:12:35.750 205 12511.90 42.45 55340.30 88888.00 2007-07-24 11:12:35.875 205 12511.85 42.45 55340.28 88888.00 2007-07-24 11:12:36.000 205 12511.88 42.42 55340.28 88888.00 2007-07-24 11:12:36.125 205 12511.95 42.42 55340.30 88888.00 2007-07-24 11:12:36.250 205 12511.95 42.48 55340.35 88888.00 2007-07-24 11:12:36.375 205 12511.95 42.48 55340.32 88888.00 2007-07-24 11:12:36.500 205 12511.80 42.45 55340.30 88888.00 2007-07-24 11:12:36.625 205 12511.80 42.40 55340.32 88888.00 2007-07-24 11:12:36.750 205 12511.88 42.42 55340.35 88888.00 2007-07-24 11:12:36.875 205 12512.00 42.50 55340.35 88888.00 2007-07-24 11:12:37.000 205 12512.05 42.50 55340.32 88888.00 2007-07-24 11:12:37.125 205 12511.95 42.42 55340.28 88888.00 2007-07-24 11:12:37.250 205 12511.83 42.38 55340.30 88888.00 2007-07-24 11:12:37.375 205 12511.85 42.45 55340.30 88888.00 2007-07-24 11:12:37.500 205 12511.90 42.48 55340.28 88888.00 2007-07-24 11:12:37.625 205 12511.92 42.48 55340.30 88888.00 2007-07-24 11:12:37.750 205 12511.98 42.48 55340.35 88888.00 2007-07-24 11:12:37.875 205 12511.95 42.45 55340.38 88888.00 2007-07-24 11:12:38.000 205 12511.92 42.45 55340.35 88888.00 2007-07-24 11:12:38.125 205 12511.95 42.50 55340.32 88888.00 2007-07-24 11:12:38.250 205 12511.88 42.42 55340.30 88888.00 2007-07-24 11:12:38.375 205 12511.85 42.40 55340.30 88888.00 2007-07-24 11:12:38.500 205 12511.77 42.45 55340.30 88888.00 2007-07-24 11:12:38.625 205 12511.80 42.48 55340.32 88888.00 2007-07-24 11:12:38.750 205 12511.88 42.45 55340.32 88888.00 2007-07-24 11:12:38.875 205 12511.95 42.45 55340.32 88888.00 2007-07-24 11:12:39.000 205 12511.85 42.40 55340.35 88888.00 2007-07-24 11:12:39.125 205 12511.92 42.42 55340.38 88888.00 2007-07-24 11:12:39.250 205 12511.95 42.42 55340.40 88888.00 2007-07-24 11:12:39.375 205 12511.98 42.42 55340.38 88888.00 2007-07-24 11:12:39.500 205 12511.88 42.40 55340.35 88888.00 2007-07-24 11:12:39.625 205 12511.85 42.42 55340.32 88888.00 2007-07-24 11:12:39.750 205 12511.83 42.42 55340.38 88888.00 2007-07-24 11:12:39.875 205 12511.83 42.42 55340.35 88888.00 2007-07-24 11:12:40.000 205 12511.90 42.42 55340.35 88888.00 2007-07-24 11:12:40.125 205 12511.98 42.40 55340.38 88888.00 2007-07-24 11:12:40.250 205 12511.98 42.38 55340.32 88888.00 2007-07-24 11:12:40.375 205 12511.98 42.40 55340.30 88888.00 2007-07-24 11:12:40.500 205 12511.85 42.42 55340.28 88888.00 2007-07-24 11:12:40.625 205 12511.85 42.48 55340.32 88888.00 2007-07-24 11:12:40.750 205 12511.88 42.50 55340.35 88888.00 2007-07-24 11:12:40.875 205 12511.88 42.48 55340.35 88888.00 2007-07-24 11:12:41.000 205 12511.92 42.42 55340.38 88888.00 2007-07-24 11:12:41.125 205 12511.90 42.42 55340.38 88888.00 2007-07-24 11:12:41.250 205 12511.83 42.40 55340.35 88888.00 2007-07-24 11:12:41.375 205 12511.80 42.38 55340.32 88888.00 2007-07-24 11:12:41.500 205 12511.80 42.40 55340.32 88888.00 2007-07-24 11:12:41.625 205 12511.83 42.40 55340.32 88888.00 2007-07-24 11:12:41.750 205 12511.85 42.48 55340.35 88888.00 2007-07-24 11:12:41.875 205 12511.88 42.50 55340.35 88888.00 2007-07-24 11:12:42.000 205 12511.92 42.42 55340.32 88888.00 2007-07-24 11:12:42.125 205 12511.88 42.38 55340.35 88888.00 2007-07-24 11:12:42.250 205 12511.77 42.38 55340.38 88888.00 2007-07-24 11:12:42.375 205 12511.83 42.40 55340.35 88888.00 2007-07-24 11:12:42.500 205 12511.85 42.45 55340.35 88888.00 2007-07-24 11:12:42.625 205 12511.75 42.42 55340.35 88888.00 2007-07-24 11:12:42.750 205 12511.73 42.38 55340.35 88888.00 2007-07-24 11:12:42.875 205 12511.75 42.40 55340.35 88888.00 2007-07-24 11:12:43.000 205 12511.70 42.42 55340.32 88888.00 2007-07-24 11:12:43.125 205 12511.75 42.42 55340.35 88888.00 2007-07-24 11:12:43.250 205 12511.80 42.45 55340.32 88888.00 2007-07-24 11:12:43.375 205 12511.80 42.48 55340.30 88888.00 2007-07-24 11:12:43.500 205 12511.77 42.50 55340.30 88888.00 2007-07-24 11:12:43.625 205 12511.77 42.48 55340.35 88888.00 2007-07-24 11:12:43.750 205 12511.77 42.48 55340.32 88888.00 2007-07-24 11:12:43.875 205 12511.75 42.45 55340.35 88888.00 2007-07-24 11:12:44.000 205 12511.77 42.48 55340.35 88888.00 2007-07-24 11:12:44.125 205 12511.80 42.50 55340.38 88888.00 2007-07-24 11:12:44.250 205 12511.70 42.42 55340.32 88888.00 2007-07-24 11:12:44.375 205 12511.70 42.40 55340.32 88888.00 2007-07-24 11:12:44.500 205 12511.70 42.45 55340.35 88888.00 2007-07-24 11:12:44.625 205 12511.70 42.48 55340.32 88888.00 2007-07-24 11:12:44.750 205 12511.67 42.42 55340.30 88888.00 2007-07-24 11:12:44.875 205 12511.62 42.42 55340.32 88888.00 2007-07-24 11:12:45.000 205 12511.62 42.40 55340.35 88888.00 2007-07-24 11:12:45.125 205 12511.62 42.38 55340.35 88888.00 2007-07-24 11:12:45.250 205 12511.67 42.45 55340.38 88888.00 2007-07-24 11:12:45.375 205 12511.73 42.48 55340.35 88888.00 2007-07-24 11:12:45.500 205 12511.75 42.42 55340.35 88888.00 2007-07-24 11:12:45.625 205 12511.75 42.45 55340.35 88888.00 2007-07-24 11:12:45.750 205 12511.73 42.42 55340.35 88888.00 2007-07-24 11:12:45.875 205 12511.67 42.45 55340.35 88888.00 2007-07-24 11:12:46.000 205 12511.62 42.42 55340.32 88888.00 2007-07-24 11:12:46.125 205 12511.58 42.40 55340.35 88888.00 2007-07-24 11:12:46.250 205 12511.62 42.40 55340.35 88888.00 2007-07-24 11:12:46.375 205 12511.73 42.42 55340.35 88888.00 2007-07-24 11:12:46.500 205 12511.70 42.40 55340.32 88888.00 2007-07-24 11:12:46.625 205 12511.73 42.45 55340.32 88888.00 2007-07-24 11:12:46.750 205 12511.77 42.45 55340.38 88888.00 2007-07-24 11:12:46.875 205 12511.75 42.45 55340.43 88888.00 2007-07-24 11:12:47.000 205 12511.70 42.48 55340.38 88888.00 2007-07-24 11:12:47.125 205 12511.70 42.48 55340.35 88888.00 2007-07-24 11:12:47.250 205 12511.65 42.45 55340.38 88888.00 2007-07-24 11:12:47.375 205 12511.70 42.42 55340.38 88888.00 2007-07-24 11:12:47.500 205 12511.73 42.42 55340.40 88888.00 2007-07-24 11:12:47.625 205 12511.73 42.45 55340.38 88888.00 2007-07-24 11:12:47.750 205 12511.75 42.45 55340.38 88888.00 2007-07-24 11:12:47.875 205 12511.67 42.48 55340.38 88888.00 2007-07-24 11:12:48.000 205 12511.65 42.42 55340.32 88888.00 2007-07-24 11:12:48.125 205 12511.67 42.45 55340.35 88888.00 2007-07-24 11:12:48.250 205 12511.67 42.45 55340.35 88888.00 2007-07-24 11:12:48.375 205 12511.75 42.50 55340.35 88888.00 2007-07-24 11:12:48.500 205 12511.73 42.50 55340.38 88888.00 2007-07-24 11:12:48.625 205 12511.75 42.50 55340.38 88888.00 2007-07-24 11:12:48.750 205 12511.80 42.52 55340.43 88888.00 2007-07-24 11:12:48.875 205 12511.67 42.52 55340.38 88888.00 2007-07-24 11:12:49.000 205 12511.62 42.52 55340.38 88888.00 2007-07-24 11:12:49.125 205 12511.62 42.52 55340.40 88888.00 2007-07-24 11:12:49.250 205 12511.60 42.50 55340.38 88888.00 2007-07-24 11:12:49.375 205 12511.60 42.45 55340.38 88888.00 2007-07-24 11:12:49.500 205 12511.65 42.48 55340.40 88888.00 2007-07-24 11:12:49.625 205 12511.73 42.52 55340.43 88888.00 2007-07-24 11:12:49.750 205 12511.70 42.50 55340.43 88888.00 2007-07-24 11:12:49.875 205 12511.62 42.50 55340.43 88888.00 2007-07-24 11:12:50.000 205 12511.62 42.50 55340.40 88888.00 2007-07-24 11:12:50.125 205 12511.60 42.48 55340.40 88888.00 2007-07-24 11:12:50.250 205 12511.55 42.45 55340.43 88888.00 2007-07-24 11:12:50.375 205 12511.60 42.45 55340.40 88888.00 2007-07-24 11:12:50.500 205 12511.62 42.55 55340.40 88888.00 2007-07-24 11:12:50.625 205 12511.62 42.58 55340.40 88888.00 2007-07-24 11:12:50.750 205 12511.50 42.52 55340.40 88888.00 2007-07-24 11:12:50.875 205 12511.48 42.52 55340.40 88888.00 2007-07-24 11:12:51.000 205 12511.55 42.58 55340.43 88888.00 2007-07-24 11:12:51.125 205 12511.73 42.65 55340.47 88888.00 2007-07-24 11:12:51.250 205 12511.75 42.60 55340.45 88888.00 2007-07-24 11:12:51.375 205 12511.73 42.58 55340.40 88888.00 2007-07-24 11:12:51.500 205 12511.62 42.55 55340.40 88888.00 2007-07-24 11:12:51.625 205 12511.60 42.50 55340.40 88888.00 2007-07-24 11:12:51.750 205 12511.60 42.50 55340.40 88888.00 2007-07-24 11:12:51.875 205 12511.55 42.52 55340.38 88888.00 2007-07-24 11:12:52.000 205 12511.58 42.52 55340.40 88888.00 2007-07-24 11:12:52.125 205 12511.67 42.58 55340.43 88888.00 2007-07-24 11:12:52.250 205 12511.73 42.55 55340.45 88888.00 2007-07-24 11:12:52.375 205 12511.77 42.52 55340.43 88888.00 2007-07-24 11:12:52.500 205 12511.73 42.62 55340.45 88888.00 2007-07-24 11:12:52.625 205 12511.62 42.55 55340.43 88888.00 2007-07-24 11:12:52.750 205 12511.58 42.58 55340.40 88888.00 2007-07-24 11:12:52.875 205 12511.65 42.60 55340.40 88888.00 2007-07-24 11:12:53.000 205 12511.70 42.58 55340.43 88888.00 2007-07-24 11:12:53.125 205 12511.67 42.58 55340.45 88888.00 2007-07-24 11:12:53.250 205 12511.67 42.62 55340.45 88888.00 2007-07-24 11:12:53.375 205 12511.77 42.67 55340.45 88888.00 2007-07-24 11:12:53.500 205 12511.67 42.65 55340.40 88888.00 2007-07-24 11:12:53.625 205 12511.55 42.55 55340.40 88888.00 2007-07-24 11:12:53.750 205 12511.62 42.55 55340.40 88888.00 2007-07-24 11:12:53.875 205 12511.75 42.62 55340.45 88888.00 2007-07-24 11:12:54.000 205 12511.80 42.60 55340.45 88888.00 2007-07-24 11:12:54.125 205 12511.77 42.55 55340.38 88888.00 2007-07-24 11:12:54.250 205 12511.77 42.58 55340.38 88888.00 2007-07-24 11:12:54.375 205 12511.75 42.60 55340.38 88888.00 2007-07-24 11:12:54.500 205 12511.62 42.62 55340.38 88888.00 2007-07-24 11:12:54.625 205 12511.67 42.58 55340.38 88888.00 2007-07-24 11:12:54.750 205 12511.70 42.55 55340.38 88888.00 2007-07-24 11:12:54.875 205 12511.73 42.58 55340.40 88888.00 2007-07-24 11:12:55.000 205 12511.75 42.67 55340.43 88888.00 2007-07-24 11:12:55.125 205 12511.67 42.65 55340.40 88888.00 2007-07-24 11:12:55.250 205 12511.65 42.62 55340.40 88888.00 2007-07-24 11:12:55.375 205 12511.70 42.65 55340.45 88888.00 2007-07-24 11:12:55.500 205 12511.67 42.65 55340.43 88888.00 2007-07-24 11:12:55.625 205 12511.62 42.62 55340.40 88888.00 2007-07-24 11:12:55.750 205 12511.70 42.65 55340.40 88888.00 2007-07-24 11:12:55.875 205 12511.73 42.70 55340.43 88888.00 2007-07-24 11:12:56.000 205 12511.73 42.70 55340.43 88888.00 2007-07-24 11:12:56.125 205 12511.67 42.70 55340.40 88888.00 2007-07-24 11:12:56.250 205 12511.67 42.65 55340.43 88888.00 2007-07-24 11:12:56.375 205 12511.70 42.65 55340.43 88888.00 2007-07-24 11:12:56.500 205 12511.67 42.60 55340.35 88888.00 2007-07-24 11:12:56.625 205 12511.75 42.60 55340.35 88888.00 2007-07-24 11:12:56.750 205 12511.85 42.70 55340.38 88888.00 2007-07-24 11:12:56.875 205 12511.77 42.73 55340.38 88888.00 2007-07-24 11:12:57.000 205 12511.73 42.67 55340.35 88888.00 2007-07-24 11:12:57.125 205 12511.75 42.67 55340.38 88888.00 2007-07-24 11:12:57.250 205 12511.75 42.65 55340.35 88888.00 2007-07-24 11:12:57.375 205 12511.73 42.65 55340.35 88888.00 2007-07-24 11:12:57.500 205 12511.73 42.60 55340.32 88888.00 2007-07-24 11:12:57.625 205 12511.75 42.62 55340.32 88888.00 2007-07-24 11:12:57.750 205 12511.75 42.65 55340.35 88888.00 2007-07-24 11:12:57.875 205 12511.75 42.70 55340.38 88888.00 2007-07-24 11:12:58.000 205 12511.70 42.73 55340.38 88888.00 2007-07-24 11:12:58.125 205 12511.73 42.77 55340.40 88888.00 2007-07-24 11:12:58.250 205 12511.80 42.73 55340.40 88888.00 2007-07-24 11:12:58.375 205 12511.85 42.70 55340.43 88888.00 2007-07-24 11:12:58.500 205 12511.80 42.75 55340.43 88888.00 2007-07-24 11:12:58.625 205 12511.75 42.75 55340.45 88888.00 2007-07-24 11:12:58.750 205 12511.77 42.73 55340.43 88888.00 2007-07-24 11:12:58.875 205 12511.75 42.70 55340.38 88888.00 2007-07-24 11:12:59.000 205 12511.80 42.70 55340.38 88888.00 2007-07-24 11:12:59.125 205 12511.85 42.70 55340.40 88888.00 2007-07-24 11:12:59.250 205 12511.80 42.73 55340.43 88888.00 2007-07-24 11:12:59.375 205 12511.75 42.75 55340.40 88888.00 2007-07-24 11:12:59.500 205 12511.70 42.75 55340.35 88888.00 2007-07-24 11:12:59.625 205 12511.75 42.73 55340.32 88888.00 2007-07-24 11:12:59.750 205 12511.77 42.73 55340.35 88888.00 2007-07-24 11:12:59.875 205 12511.77 42.75 55340.40 88888.00 2007-07-24 11:13:00.000 205 12511.73 42.77 55340.38 88888.00 2007-07-24 11:13:00.125 205 12511.75 42.80 55340.40 88888.00 2007-07-24 11:13:00.250 205 12511.80 42.77 55340.38 88888.00 2007-07-24 11:13:00.375 205 12511.80 42.77 55340.38 88888.00 2007-07-24 11:13:00.500 205 12511.77 42.75 55340.35 88888.00 2007-07-24 11:13:00.625 205 12511.73 42.73 55340.35 88888.00 2007-07-24 11:13:00.750 205 12511.70 42.73 55340.35 88888.00 2007-07-24 11:13:00.875 205 12511.67 42.73 55340.35 88888.00 2007-07-24 11:13:01.000 205 12511.73 42.80 55340.38 88888.00 2007-07-24 11:13:01.125 205 12511.75 42.80 55340.40 88888.00 2007-07-24 11:13:01.250 205 12511.73 42.80 55340.45 88888.00 2007-07-24 11:13:01.375 205 12511.73 42.80 55340.40 88888.00 2007-07-24 11:13:01.500 205 12511.75 42.75 55340.35 88888.00 2007-07-24 11:13:01.625 205 12511.77 42.75 55340.38 88888.00 2007-07-24 11:13:01.750 205 12511.75 42.77 55340.43 88888.00 2007-07-24 11:13:01.875 205 12511.73 42.77 55340.43 88888.00 2007-07-24 11:13:02.000 205 12511.58 42.67 55340.32 88888.00 2007-07-24 11:13:02.125 205 12511.55 42.73 55340.35 88888.00 2007-07-24 11:13:02.250 205 12511.70 42.83 55340.38 88888.00 2007-07-24 11:13:02.375 205 12511.83 42.85 55340.38 88888.00 2007-07-24 11:13:02.500 205 12511.73 42.75 55340.35 88888.00 2007-07-24 11:13:02.625 205 12511.70 42.67 55340.35 88888.00 2007-07-24 11:13:02.750 205 12511.80 42.77 55340.40 88888.00 2007-07-24 11:13:02.875 205 12511.83 42.88 55340.40 88888.00 2007-07-24 11:13:03.000 205 12511.77 42.85 55340.38 88888.00 2007-07-24 11:13:03.125 205 12511.73 42.80 55340.40 88888.00 2007-07-24 11:13:03.250 205 12511.70 42.77 55340.38 88888.00 2007-07-24 11:13:03.375 205 12511.75 42.77 55340.40 88888.00 2007-07-24 11:13:03.500 205 12511.77 42.83 55340.40 88888.00 2007-07-24 11:13:03.625 205 12511.65 42.83 55340.38 88888.00 2007-07-24 11:13:03.750 205 12511.60 42.75 55340.38 88888.00 2007-07-24 11:13:03.875 205 12511.67 42.73 55340.38 88888.00 2007-07-24 11:13:04.000 205 12511.75 42.73 55340.38 88888.00 2007-07-24 11:13:04.125 205 12511.83 42.77 55340.40 88888.00 2007-07-24 11:13:04.250 205 12511.77 42.77 55340.40 88888.00 2007-07-24 11:13:04.375 205 12511.73 42.77 55340.40 88888.00 2007-07-24 11:13:04.500 205 12511.67 42.80 55340.43 88888.00 2007-07-24 11:13:04.625 205 12511.75 42.80 55340.43 88888.00 2007-07-24 11:13:04.750 205 12511.83 42.77 55340.43 88888.00 2007-07-24 11:13:04.875 205 12511.70 42.70 55340.40 88888.00 2007-07-24 11:13:05.000 205 12511.73 42.73 55340.40 88888.00 2007-07-24 11:13:05.125 205 12511.80 42.80 55340.43 88888.00 2007-07-24 11:13:05.250 205 12511.75 42.75 55340.43 88888.00 2007-07-24 11:13:05.375 205 12511.75 42.75 55340.45 88888.00 2007-07-24 11:13:05.500 205 12511.83 42.83 55340.45 88888.00 2007-07-24 11:13:05.625 205 12511.83 42.80 55340.43 88888.00 2007-07-24 11:13:05.750 205 12511.70 42.73 55340.38 88888.00 2007-07-24 11:13:05.875 205 12511.70 42.75 55340.35 88888.00 2007-07-24 11:13:06.000 205 12511.77 42.75 55340.38 88888.00 2007-07-24 11:13:06.125 205 12511.85 42.77 55340.43 88888.00 2007-07-24 11:13:06.250 205 12511.88 42.83 55340.47 88888.00 2007-07-24 11:13:06.375 205 12511.90 42.83 55340.45 88888.00 2007-07-24 11:13:06.500 205 12511.85 42.80 55340.43 88888.00 2007-07-24 11:13:06.625 205 12511.85 42.77 55340.43 88888.00 2007-07-24 11:13:06.750 205 12511.88 42.80 55340.43 88888.00 2007-07-24 11:13:06.875 205 12511.88 42.80 55340.38 88888.00 2007-07-24 11:13:07.000 205 12511.85 42.75 55340.35 88888.00 2007-07-24 11:13:07.125 205 12511.92 42.80 55340.40 88888.00 2007-07-24 11:13:07.250 205 12511.95 42.85 55340.43 88888.00 2007-07-24 11:13:07.375 205 12511.88 42.83 55340.40 88888.00 2007-07-24 11:13:07.500 205 12511.85 42.77 55340.40 88888.00 2007-07-24 11:13:07.625 205 12511.88 42.75 55340.40 88888.00 2007-07-24 11:13:07.750 205 12511.88 42.75 55340.40 88888.00 2007-07-24 11:13:07.875 205 12511.88 42.75 55340.35 88888.00 2007-07-24 11:13:08.000 205 12511.83 42.70 55340.32 88888.00 2007-07-24 11:13:08.125 205 12511.85 42.80 55340.40 88888.00 2007-07-24 11:13:08.250 205 12511.85 42.77 55340.40 88888.00 2007-07-24 11:13:08.375 205 12511.88 42.75 55340.43 88888.00 2007-07-24 11:13:08.500 205 12511.85 42.73 55340.38 88888.00 2007-07-24 11:13:08.625 205 12511.85 42.73 55340.38 88888.00 2007-07-24 11:13:08.750 205 12511.88 42.75 55340.40 88888.00 2007-07-24 11:13:08.875 205 12511.88 42.75 55340.43 88888.00 2007-07-24 11:13:09.000 205 12511.83 42.77 55340.43 88888.00 2007-07-24 11:13:09.125 205 12511.85 42.77 55340.43 88888.00 2007-07-24 11:13:09.250 205 12511.75 42.73 55340.38 88888.00 2007-07-24 11:13:09.375 205 12511.85 42.75 55340.40 88888.00 2007-07-24 11:13:09.500 205 12511.90 42.77 55340.40 88888.00 2007-07-24 11:13:09.625 205 12511.90 42.80 55340.40 88888.00 2007-07-24 11:13:09.750 205 12511.85 42.77 55340.43 88888.00 2007-07-24 11:13:09.875 205 12511.83 42.75 55340.40 88888.00 2007-07-24 11:13:10.000 205 12511.80 42.73 55340.40 88888.00 2007-07-24 11:13:10.125 205 12511.80 42.77 55340.38 88888.00 2007-07-24 11:13:10.250 205 12511.75 42.73 55340.32 88888.00 2007-07-24 11:13:10.375 205 12511.83 42.73 55340.32 88888.00 2007-07-24 11:13:10.500 205 12511.75 42.65 55340.32 88888.00 2007-07-24 11:13:10.625 205 12511.75 42.70 55340.35 88888.00 2007-07-24 11:13:10.750 205 12511.77 42.70 55340.40 88888.00 2007-07-24 11:13:10.875 205 12511.83 42.75 55340.40 88888.00 2007-07-24 11:13:11.000 205 12511.83 42.77 55340.43 88888.00 2007-07-24 11:13:11.125 205 12511.85 42.83 55340.45 88888.00 2007-07-24 11:13:11.250 205 12511.85 42.75 55340.45 88888.00 2007-07-24 11:13:11.375 205 12511.92 42.75 55340.43 88888.00 2007-07-24 11:13:11.500 205 12511.85 42.77 55340.43 88888.00 2007-07-24 11:13:11.625 205 12511.80 42.77 55340.45 88888.00 2007-07-24 11:13:11.750 205 12511.77 42.77 55340.43 88888.00 2007-07-24 11:13:11.875 205 12511.75 42.77 55340.40 88888.00 2007-07-24 11:13:12.000 205 12511.73 42.75 55340.35 88888.00 2007-07-24 11:13:12.125 205 12511.73 42.75 55340.38 88888.00 2007-07-24 11:13:12.250 205 12511.70 42.70 55340.35 88888.00 2007-07-24 11:13:12.375 205 12511.75 42.73 55340.38 88888.00 2007-07-24 11:13:12.500 205 12511.83 42.75 55340.38 88888.00 2007-07-24 11:13:12.625 205 12511.80 42.75 55340.38 88888.00 2007-07-24 11:13:12.750 205 12511.77 42.70 55340.40 88888.00 2007-07-24 11:13:12.875 205 12511.70 42.67 55340.43 88888.00 2007-07-24 11:13:13.000 205 12511.73 42.75 55340.40 88888.00 2007-07-24 11:13:13.125 205 12511.75 42.75 55340.40 88888.00 2007-07-24 11:13:13.250 205 12511.77 42.70 55340.45 88888.00 2007-07-24 11:13:13.375 205 12511.77 42.73 55340.45 88888.00 2007-07-24 11:13:13.500 205 12511.73 42.70 55340.40 88888.00 2007-07-24 11:13:13.625 205 12511.75 42.67 55340.43 88888.00 2007-07-24 11:13:13.750 205 12511.88 42.73 55340.43 88888.00 2007-07-24 11:13:13.875 205 12511.83 42.73 55340.43 88888.00 2007-07-24 11:13:14.000 205 12511.77 42.73 55340.40 88888.00 2007-07-24 11:13:14.125 205 12511.73 42.67 55340.40 88888.00 2007-07-24 11:13:14.250 205 12511.67 42.67 55340.40 88888.00 2007-07-24 11:13:14.375 205 12511.77 42.80 55340.43 88888.00 2007-07-24 11:13:14.500 205 12511.85 42.83 55340.45 88888.00 2007-07-24 11:13:14.625 205 12511.92 42.77 55340.43 88888.00 2007-07-24 11:13:14.750 205 12511.92 42.67 55340.40 88888.00 2007-07-24 11:13:14.875 205 12511.92 42.75 55340.45 88888.00 2007-07-24 11:13:15.000 205 12511.90 42.75 55340.43 88888.00 2007-07-24 11:13:15.125 205 12511.92 42.75 55340.43 88888.00 2007-07-24 11:13:15.250 205 12511.88 42.65 55340.40 88888.00 2007-07-24 11:13:15.375 205 12511.88 42.65 55340.38 88888.00 2007-07-24 11:13:15.500 205 12511.88 42.67 55340.43 88888.00 2007-07-24 11:13:15.625 205 12511.90 42.77 55340.45 88888.00 2007-07-24 11:13:15.750 205 12511.85 42.73 55340.43 88888.00 2007-07-24 11:13:15.875 205 12511.80 42.73 55340.43 88888.00 2007-07-24 11:13:16.000 205 12511.85 42.77 55340.43 88888.00 2007-07-24 11:13:16.125 205 12511.80 42.73 55340.43 88888.00 2007-07-24 11:13:16.250 205 12511.73 42.60 55340.45 88888.00 2007-07-24 11:13:16.375 205 12511.70 42.62 55340.43 88888.00 2007-07-24 11:13:16.500 205 12511.75 42.67 55340.45 88888.00 2007-07-24 11:13:16.625 205 12511.77 42.80 55340.47 88888.00 2007-07-24 11:13:16.750 205 12511.70 42.75 55340.45 88888.00 2007-07-24 11:13:16.875 205 12511.62 42.70 55340.43 88888.00 2007-07-24 11:13:17.000 205 12511.65 42.67 55340.43 88888.00 2007-07-24 11:13:17.125 205 12511.70 42.73 55340.40 88888.00 2007-07-24 11:13:17.250 205 12511.60 42.65 55340.43 88888.00 2007-07-24 11:13:17.375 205 12511.60 42.67 55340.45 88888.00 2007-07-24 11:13:17.500 205 12511.62 42.70 55340.45 88888.00 2007-07-24 11:13:17.625 205 12511.73 42.70 55340.47 88888.00 2007-07-24 11:13:17.750 205 12511.77 42.70 55340.50 88888.00 2007-07-24 11:13:17.875 205 12511.75 42.67 55340.47 88888.00 2007-07-24 11:13:18.000 205 12511.67 42.65 55340.43 88888.00 2007-07-24 11:13:18.125 205 12511.70 42.70 55340.47 88888.00 2007-07-24 11:13:18.250 205 12511.73 42.73 55340.47 88888.00 2007-07-24 11:13:18.375 205 12511.75 42.73 55340.47 88888.00 2007-07-24 11:13:18.500 205 12511.67 42.73 55340.45 88888.00 2007-07-24 11:13:18.625 205 12511.60 42.67 55340.43 88888.00 2007-07-24 11:13:18.750 205 12511.62 42.70 55340.47 88888.00 2007-07-24 11:13:18.875 205 12511.65 42.73 55340.50 88888.00 2007-07-24 11:13:19.000 205 12511.70 42.73 55340.50 88888.00 2007-07-24 11:13:19.125 205 12511.73 42.75 55340.45 88888.00 2007-07-24 11:13:19.250 205 12511.70 42.67 55340.45 88888.00 2007-07-24 11:13:19.375 205 12511.73 42.65 55340.43 88888.00 2007-07-24 11:13:19.500 205 12511.80 42.65 55340.47 88888.00 2007-07-24 11:13:19.625 205 12511.83 42.67 55340.50 88888.00 2007-07-24 11:13:19.750 205 12511.85 42.70 55340.50 88888.00 2007-07-24 11:13:19.875 205 12511.85 42.73 55340.50 88888.00 2007-07-24 11:13:20.000 205 12511.80 42.70 55340.50 88888.00 2007-07-24 11:13:20.125 205 12511.77 42.70 55340.50 88888.00 2007-07-24 11:13:20.250 205 12511.73 42.67 55340.50 88888.00 2007-07-24 11:13:20.375 205 12511.75 42.73 55340.50 88888.00 2007-07-24 11:13:20.500 205 12511.75 42.73 55340.53 88888.00 2007-07-24 11:13:20.625 205 12511.73 42.73 55340.50 88888.00 2007-07-24 11:13:20.750 205 12511.75 42.73 55340.53 88888.00 2007-07-24 11:13:20.875 205 12511.75 42.73 55340.53 88888.00 2007-07-24 11:13:21.000 205 12511.65 42.67 55340.50 88888.00 2007-07-24 11:13:21.125 205 12511.62 42.70 55340.50 88888.00 2007-07-24 11:13:21.250 205 12511.60 42.70 55340.50 88888.00 2007-07-24 11:13:21.375 205 12511.67 42.77 55340.53 88888.00 2007-07-24 11:13:21.500 205 12511.70 42.77 55340.50 88888.00 2007-07-24 11:13:21.625 205 12511.70 42.70 55340.50 88888.00 2007-07-24 11:13:21.750 205 12511.65 42.65 55340.50 88888.00 2007-07-24 11:13:21.875 205 12511.58 42.65 55340.47 88888.00 2007-07-24 11:13:22.000 205 12511.60 42.70 55340.47 88888.00 2007-07-24 11:13:22.125 205 12511.62 42.73 55340.50 88888.00 2007-07-24 11:13:22.250 205 12511.55 42.73 55340.50 88888.00 2007-07-24 11:13:22.375 205 12511.58 42.75 55340.50 88888.00 2007-07-24 11:13:22.500 205 12511.58 42.70 55340.53 88888.00 2007-07-24 11:13:22.625 205 12511.60 42.75 55340.50 88888.00 2007-07-24 11:13:22.750 205 12511.58 42.73 55340.53 88888.00 2007-07-24 11:13:22.875 205 12511.60 42.67 55340.50 88888.00 2007-07-24 11:13:23.000 205 12511.67 42.75 55340.50 88888.00 2007-07-24 11:13:23.125 205 12511.67 42.75 55340.50 88888.00 2007-07-24 11:13:23.250 205 12511.60 42.70 55340.50 88888.00 2007-07-24 11:13:23.375 205 12511.65 42.75 55340.53 88888.00 2007-07-24 11:13:23.500 205 12511.67 42.77 55340.55 88888.00 2007-07-24 11:13:23.625 205 12511.65 42.73 55340.53 88888.00 2007-07-24 11:13:23.750 205 12511.62 42.77 55340.55 88888.00 2007-07-24 11:13:23.875 205 12511.60 42.77 55340.60 88888.00 2007-07-24 11:13:24.000 205 12511.55 42.77 55340.55 88888.00 2007-07-24 11:13:24.125 205 12511.55 42.75 55340.55 88888.00 2007-07-24 11:13:24.250 205 12511.55 42.73 55340.55 88888.00 2007-07-24 11:13:24.375 205 12511.58 42.73 55340.55 88888.00 2007-07-24 11:13:24.500 205 12511.62 42.73 55340.55 88888.00 2007-07-24 11:13:24.625 205 12511.67 42.75 55340.57 88888.00 2007-07-24 11:13:24.750 205 12511.65 42.75 55340.57 88888.00 2007-07-24 11:13:24.875 205 12511.58 42.70 55340.53 88888.00 2007-07-24 11:13:25.000 205 12511.52 42.70 55340.50 88888.00 2007-07-24 11:13:25.125 205 12511.58 42.73 55340.53 88888.00 2007-07-24 11:13:25.250 205 12511.58 42.73 55340.53 88888.00 2007-07-24 11:13:25.375 205 12511.60 42.75 55340.53 88888.00 2007-07-24 11:13:25.500 205 12511.62 42.77 55340.53 88888.00 2007-07-24 11:13:25.625 205 12511.65 42.80 55340.53 88888.00 2007-07-24 11:13:25.750 205 12511.67 42.83 55340.57 88888.00 2007-07-24 11:13:25.875 205 12511.62 42.77 55340.55 88888.00 2007-07-24 11:13:26.000 205 12511.60 42.80 55340.55 88888.00 2007-07-24 11:13:26.125 205 12511.60 42.75 55340.53 88888.00 2007-07-24 11:13:26.250 205 12511.52 42.75 55340.53 88888.00 2007-07-24 11:13:26.375 205 12511.55 42.77 55340.53 88888.00 2007-07-24 11:13:26.500 205 12511.58 42.77 55340.55 88888.00 2007-07-24 11:13:26.625 205 12511.65 42.75 55340.55 88888.00 2007-07-24 11:13:26.750 205 12511.75 42.83 55340.55 88888.00 2007-07-24 11:13:26.875 205 12511.77 42.88 55340.55 88888.00 2007-07-24 11:13:27.000 205 12511.73 42.83 55340.55 88888.00 2007-07-24 11:13:27.125 205 12511.67 42.77 55340.55 88888.00 2007-07-24 11:13:27.250 205 12511.58 42.73 55340.50 88888.00 2007-07-24 11:13:27.375 205 12511.58 42.77 55340.47 88888.00 2007-07-24 11:13:27.500 205 12511.60 42.77 55340.50 88888.00 2007-07-24 11:13:27.625 205 12511.65 42.80 55340.55 88888.00 2007-07-24 11:13:27.750 205 12511.67 42.77 55340.55 88888.00 2007-07-24 11:13:27.875 205 12511.67 42.77 55340.50 88888.00 2007-07-24 11:13:28.000 205 12511.62 42.85 55340.50 88888.00 2007-07-24 11:13:28.125 205 12511.62 42.77 55340.53 88888.00 2007-07-24 11:13:28.250 205 12511.60 42.75 55340.53 88888.00 2007-07-24 11:13:28.375 205 12511.58 42.80 55340.53 88888.00 2007-07-24 11:13:28.500 205 12511.60 42.80 55340.53 88888.00 2007-07-24 11:13:28.625 205 12511.65 42.80 55340.50 88888.00 2007-07-24 11:13:28.750 205 12511.62 42.75 55340.50 88888.00 2007-07-24 11:13:28.875 205 12511.52 42.80 55340.50 88888.00 2007-07-24 11:13:29.000 205 12511.45 42.80 55340.50 88888.00 2007-07-24 11:13:29.125 205 12511.45 42.80 55340.53 88888.00 2007-07-24 11:13:29.250 205 12511.42 42.83 55340.50 88888.00 2007-07-24 11:13:29.375 205 12511.48 42.85 55340.53 88888.00 2007-07-24 11:13:29.500 205 12511.42 42.83 55340.53 88888.00 2007-07-24 11:13:29.625 205 12511.42 42.85 55340.55 88888.00 2007-07-24 11:13:29.750 205 12511.52 42.88 55340.57 88888.00 2007-07-24 11:13:29.875 205 12511.55 42.83 55340.57 88888.00 2007-07-24 11:13:30.000 205 12511.50 42.80 55340.57 88888.00 2007-07-24 11:13:30.125 205 12511.48 42.77 55340.57 88888.00 2007-07-24 11:13:30.250 205 12511.45 42.80 55340.55 88888.00 2007-07-24 11:13:30.375 205 12511.48 42.80 55340.55 88888.00 2007-07-24 11:13:30.500 205 12511.50 42.83 55340.55 88888.00 2007-07-24 11:13:30.625 205 12511.50 42.85 55340.53 88888.00 2007-07-24 11:13:30.750 205 12511.52 42.83 55340.50 88888.00 2007-07-24 11:13:30.875 205 12511.58 42.85 55340.50 88888.00 2007-07-24 11:13:31.000 205 12511.60 42.90 55340.50 88888.00 2007-07-24 11:13:31.125 205 12511.60 42.88 55340.55 88888.00 2007-07-24 11:13:31.250 205 12511.60 42.80 55340.55 88888.00 2007-07-24 11:13:31.375 205 12511.65 42.83 55340.50 88888.00 2007-07-24 11:13:31.500 205 12511.70 42.92 55340.50 88888.00 2007-07-24 11:13:31.625 205 12511.73 42.95 55340.50 88888.00 2007-07-24 11:13:31.750 205 12511.70 42.92 55340.47 88888.00 2007-07-24 11:13:31.875 205 12511.60 42.88 55340.45 88888.00 2007-07-24 11:13:32.000 205 12511.58 42.85 55340.43 88888.00 2007-07-24 11:13:32.125 205 12511.58 42.83 55340.45 88888.00 2007-07-24 11:13:32.250 205 12511.55 42.88 55340.47 88888.00 2007-07-24 11:13:32.375 205 12511.58 42.95 55340.50 88888.00 2007-07-24 11:13:32.500 205 12511.60 42.92 55340.47 88888.00 2007-07-24 11:13:32.625 205 12511.55 42.90 55340.45 88888.00 2007-07-24 11:13:32.750 205 12511.60 42.88 55340.43 88888.00 2007-07-24 11:13:32.875 205 12511.62 42.88 55340.45 88888.00 2007-07-24 11:13:33.000 205 12511.60 42.88 55340.43 88888.00 2007-07-24 11:13:33.125 205 12511.60 42.88 55340.45 88888.00 2007-07-24 11:13:33.250 205 12511.62 42.92 55340.50 88888.00 2007-07-24 11:13:33.375 205 12511.67 42.92 55340.50 88888.00 2007-07-24 11:13:33.500 205 12511.65 42.90 55340.53 88888.00 2007-07-24 11:13:33.625 205 12511.70 42.88 55340.50 88888.00 2007-07-24 11:13:33.750 205 12511.70 42.90 55340.53 88888.00 2007-07-24 11:13:33.875 205 12511.70 42.95 55340.53 88888.00 2007-07-24 11:13:34.000 205 12511.62 42.92 55340.53 88888.00 2007-07-24 11:13:34.125 205 12511.65 42.92 55340.53 88888.00 2007-07-24 11:13:34.250 205 12511.58 42.90 55340.53 88888.00 2007-07-24 11:13:34.375 205 12511.58 42.92 55340.50 88888.00 2007-07-24 11:13:34.500 205 12511.60 42.90 55340.55 88888.00 2007-07-24 11:13:34.625 205 12511.62 42.95 55340.53 88888.00 2007-07-24 11:13:34.750 205 12511.60 43.00 55340.53 88888.00 2007-07-24 11:13:34.875 205 12511.58 42.95 55340.50 88888.00 2007-07-24 11:13:35.000 205 12511.60 42.90 55340.47 88888.00 2007-07-24 11:13:35.125 205 12511.62 42.90 55340.50 88888.00 2007-07-24 11:13:35.250 205 12511.60 42.95 55340.53 88888.00 2007-07-24 11:13:35.375 205 12511.52 42.92 55340.50 88888.00 2007-07-24 11:13:35.500 205 12511.58 42.95 55340.53 88888.00 2007-07-24 11:13:35.625 205 12511.58 42.95 55340.55 88888.00 2007-07-24 11:13:35.750 205 12511.58 42.95 55340.55 88888.00 2007-07-24 11:13:35.875 205 12511.52 42.95 55340.57 88888.00 2007-07-24 11:13:36.000 205 12511.55 42.95 55340.55 88888.00 2007-07-24 11:13:36.125 205 12511.58 42.90 55340.50 88888.00 2007-07-24 11:13:36.250 205 12511.58 42.92 55340.53 88888.00 2007-07-24 11:13:36.375 205 12511.62 42.98 55340.50 88888.00 2007-07-24 11:13:36.500 205 12511.58 43.00 55340.50 88888.00 2007-07-24 11:13:36.625 205 12511.60 43.02 55340.50 88888.00 2007-07-24 11:13:36.750 205 12511.65 43.05 55340.50 88888.00 2007-07-24 11:13:36.875 205 12511.65 43.02 55340.50 88888.00 2007-07-24 11:13:37.000 205 12511.60 43.00 55340.50 88888.00 2007-07-24 11:13:37.125 205 12511.60 43.02 55340.53 88888.00 2007-07-24 11:13:37.250 205 12511.67 43.02 55340.60 88888.00 2007-07-24 11:13:37.375 205 12511.73 43.00 55340.57 88888.00 2007-07-24 11:13:37.500 205 12511.65 43.02 55340.53 88888.00 2007-07-24 11:13:37.625 205 12511.73 43.02 55340.53 88888.00 2007-07-24 11:13:37.750 205 12511.73 43.08 55340.47 88888.00 2007-07-24 11:13:37.875 205 12511.70 43.00 55340.50 88888.00 2007-07-24 11:13:38.000 205 12511.70 42.98 55340.53 88888.00 2007-07-24 11:13:38.125 205 12511.67 42.95 55340.53 88888.00 2007-07-24 11:13:38.250 205 12511.70 42.98 55340.55 88888.00 2007-07-24 11:13:38.375 205 12511.75 43.00 55340.53 88888.00 2007-07-24 11:13:38.500 205 12511.70 42.98 55340.50 88888.00 2007-07-24 11:13:38.625 205 12511.65 42.92 55340.50 88888.00 2007-07-24 11:13:38.750 205 12511.60 42.90 55340.47 88888.00 2007-07-24 11:13:38.875 205 12511.67 43.00 55340.53 88888.00 2007-07-24 11:13:39.000 205 12511.75 43.05 55340.57 88888.00 2007-07-24 11:13:39.125 205 12511.77 43.08 55340.55 88888.00 2007-07-24 11:13:39.250 205 12511.73 43.00 55340.55 88888.00 2007-07-24 11:13:39.375 205 12511.75 42.98 55340.50 88888.00 2007-07-24 11:13:39.500 205 12511.75 43.00 55340.45 88888.00 2007-07-24 11:13:39.625 205 12511.73 43.00 55340.47 88888.00 2007-07-24 11:13:39.750 205 12511.70 42.98 55340.53 88888.00 2007-07-24 11:13:39.875 205 12511.73 42.98 55340.53 88888.00 2007-07-24 11:13:40.000 205 12511.80 43.02 55340.50 88888.00 2007-07-24 11:13:40.125 205 12511.73 42.98 55340.50 88888.00 2007-07-24 11:13:40.250 205 12511.58 42.90 55340.50 88888.00 2007-07-24 11:13:40.375 205 12511.67 42.95 55340.47 88888.00 2007-07-24 11:13:40.500 205 12511.73 42.98 55340.50 88888.00 2007-07-24 11:13:40.625 205 12511.67 42.95 55340.50 88888.00 2007-07-24 11:13:40.750 205 12511.65 42.98 55340.53 88888.00 2007-07-24 11:13:40.875 205 12511.67 42.98 55340.50 88888.00 2007-07-24 11:13:41.000 205 12511.73 43.02 55340.53 88888.00 2007-07-24 11:13:41.125 205 12511.73 43.02 55340.53 88888.00 2007-07-24 11:13:41.250 205 12511.73 43.02 55340.50 88888.00 2007-07-24 11:13:41.375 205 12511.75 42.98 55340.45 88888.00 2007-07-24 11:13:41.500 205 12511.73 42.95 55340.47 88888.00 2007-07-24 11:13:41.625 205 12511.70 42.95 55340.45 88888.00 2007-07-24 11:13:41.750 205 12511.75 43.00 55340.50 88888.00 2007-07-24 11:13:41.875 205 12511.77 42.98 55340.47 88888.00 2007-07-24 11:13:42.000 205 12511.77 42.95 55340.47 88888.00 2007-07-24 11:13:42.125 205 12511.75 42.98 55340.47 88888.00 2007-07-24 11:13:42.250 205 12511.70 42.92 55340.45 88888.00 2007-07-24 11:13:42.375 205 12511.73 42.98 55340.47 88888.00 2007-07-24 11:13:42.500 205 12511.80 42.98 55340.47 88888.00 2007-07-24 11:13:42.625 205 12511.73 42.95 55340.47 88888.00 2007-07-24 11:13:42.750 205 12511.70 42.95 55340.50 88888.00 2007-07-24 11:13:42.875 205 12511.65 42.95 55340.50 88888.00 2007-07-24 11:13:43.000 205 12511.62 42.98 55340.47 88888.00 2007-07-24 11:13:43.125 205 12511.70 43.02 55340.45 88888.00 2007-07-24 11:13:43.250 205 12511.67 43.02 55340.47 88888.00 2007-07-24 11:13:43.375 205 12511.70 43.05 55340.45 88888.00 2007-07-24 11:13:43.500 205 12511.77 43.02 55340.47 88888.00 2007-07-24 11:13:43.625 205 12511.85 43.05 55340.50 88888.00 2007-07-24 11:13:43.750 205 12511.80 43.08 55340.53 88888.00 2007-07-24 11:13:43.875 205 12511.75 43.02 55340.50 88888.00 2007-07-24 11:13:44.000 205 12511.70 42.98 55340.47 88888.00 2007-07-24 11:13:44.125 205 12511.70 43.00 55340.50 88888.00 2007-07-24 11:13:44.250 205 12511.77 43.02 55340.53 88888.00 2007-07-24 11:13:44.375 205 12511.80 42.98 55340.50 88888.00 2007-07-24 11:13:44.500 205 12511.70 42.92 55340.47 88888.00 2007-07-24 11:13:44.625 205 12511.70 42.98 55340.50 88888.00 2007-07-24 11:13:44.750 205 12511.75 43.02 55340.53 88888.00 2007-07-24 11:13:44.875 205 12511.77 43.02 55340.53 88888.00 2007-07-24 11:13:45.000 205 12511.77 43.00 55340.47 88888.00 2007-07-24 11:13:45.125 205 12511.77 42.98 55340.50 88888.00 2007-07-24 11:13:45.250 205 12511.75 42.98 55340.55 88888.00 2007-07-24 11:13:45.375 205 12511.73 42.98 55340.55 88888.00 2007-07-24 11:13:45.500 205 12511.62 42.95 55340.53 88888.00 2007-07-24 11:13:45.625 205 12511.60 42.98 55340.53 88888.00 2007-07-24 11:13:45.750 205 12511.73 42.98 55340.50 88888.00 2007-07-24 11:13:45.875 205 12511.75 42.92 55340.53 88888.00 2007-07-24 11:13:46.000 205 12511.73 42.98 55340.50 88888.00 2007-07-24 11:13:46.125 205 12511.67 43.05 55340.50 88888.00 2007-07-24 11:13:46.250 205 12511.70 43.08 55340.55 88888.00 2007-07-24 11:13:46.375 205 12511.67 43.02 55340.55 88888.00 2007-07-24 11:13:46.500 205 12511.67 43.00 55340.57 88888.00 2007-07-24 11:13:46.625 205 12511.67 42.98 55340.55 88888.00 2007-07-24 11:13:46.750 205 12511.62 42.95 55340.50 88888.00 2007-07-24 11:13:46.875 205 12511.65 42.90 55340.50 88888.00 2007-07-24 11:13:47.000 205 12511.73 42.95 55340.53 88888.00 2007-07-24 11:13:47.125 205 12511.73 42.98 55340.55 88888.00 2007-07-24 11:13:47.250 205 12511.73 42.95 55340.53 88888.00 2007-07-24 11:13:47.375 205 12511.73 42.95 55340.50 88888.00 2007-07-24 11:13:47.500 205 12511.70 42.98 55340.47 88888.00 2007-07-24 11:13:47.625 205 12511.65 43.00 55340.45 88888.00 2007-07-24 11:13:47.750 205 12511.60 42.95 55340.47 88888.00 2007-07-24 11:13:47.875 205 12511.62 42.88 55340.47 88888.00 2007-07-24 11:13:48.000 205 12511.67 42.92 55340.47 88888.00 2007-07-24 11:13:48.125 205 12511.75 43.00 55340.50 88888.00 2007-07-24 11:13:48.250 205 12511.73 42.92 55340.50 88888.00 2007-07-24 11:13:48.375 205 12511.65 42.92 55340.50 88888.00 2007-07-24 11:13:48.500 205 12511.62 42.98 55340.50 88888.00 2007-07-24 11:13:48.625 205 12511.67 42.90 55340.53 88888.00 2007-07-24 11:13:48.750 205 12511.75 42.92 55340.53 88888.00 2007-07-24 11:13:48.875 205 12511.70 42.95 55340.55 88888.00 2007-07-24 11:13:49.000 205 12511.67 42.98 55340.53 88888.00 2007-07-24 11:13:49.125 205 12511.62 42.92 55340.55 88888.00 2007-07-24 11:13:49.250 205 12511.65 42.92 55340.53 88888.00 2007-07-24 11:13:49.375 205 12511.70 42.98 55340.57 88888.00 2007-07-24 11:13:49.500 205 12511.65 42.98 55340.60 88888.00 2007-07-24 11:13:49.625 205 12511.65 42.98 55340.57 88888.00 2007-07-24 11:13:49.750 205 12511.67 42.98 55340.50 88888.00 2007-07-24 11:13:49.875 205 12511.73 42.95 55340.50 88888.00 2007-07-24 11:13:50.000 205 12511.67 42.88 55340.47 88888.00 2007-07-24 11:13:50.125 205 12511.67 42.90 55340.50 88888.00 2007-07-24 11:13:50.250 205 12511.67 42.88 55340.53 88888.00 2007-07-24 11:13:50.375 205 12511.70 42.85 55340.53 88888.00 2007-07-24 11:13:50.500 205 12511.67 42.88 55340.53 88888.00 2007-07-24 11:13:50.625 205 12511.73 42.95 55340.57 88888.00 2007-07-24 11:13:50.750 205 12511.70 42.95 55340.57 88888.00 2007-07-24 11:13:50.875 205 12511.67 42.88 55340.57 88888.00 2007-07-24 11:13:51.000 205 12511.67 42.90 55340.57 88888.00 2007-07-24 11:13:51.125 205 12511.65 42.90 55340.57 88888.00 2007-07-24 11:13:51.250 205 12511.62 42.85 55340.57 88888.00 2007-07-24 11:13:51.375 205 12511.70 42.90 55340.57 88888.00 2007-07-24 11:13:51.500 205 12511.67 42.95 55340.57 88888.00 2007-07-24 11:13:51.625 205 12511.67 42.95 55340.60 88888.00 2007-07-24 11:13:51.750 205 12511.65 42.88 55340.57 88888.00 2007-07-24 11:13:51.875 205 12511.67 42.88 55340.57 88888.00 2007-07-24 11:13:52.000 205 12511.70 42.90 55340.57 88888.00 2007-07-24 11:13:52.125 205 12511.73 42.88 55340.57 88888.00 2007-07-24 11:13:52.250 205 12511.65 42.85 55340.57 88888.00 2007-07-24 11:13:52.375 205 12511.67 42.90 55340.57 88888.00 2007-07-24 11:13:52.500 205 12511.65 42.90 55340.57 88888.00 2007-07-24 11:13:52.625 205 12511.70 42.90 55340.57 88888.00 2007-07-24 11:13:52.750 205 12511.70 42.90 55340.60 88888.00 2007-07-24 11:13:52.875 205 12511.67 42.90 55340.57 88888.00 2007-07-24 11:13:53.000 205 12511.65 42.90 55340.57 88888.00 2007-07-24 11:13:53.125 205 12511.73 42.95 55340.60 88888.00 2007-07-24 11:13:53.250 205 12511.80 43.00 55340.65 88888.00 2007-07-24 11:13:53.375 205 12511.83 42.95 55340.60 88888.00 2007-07-24 11:13:53.500 205 12511.70 42.85 55340.57 88888.00 2007-07-24 11:13:53.625 205 12511.65 42.85 55340.55 88888.00 2007-07-24 11:13:53.750 205 12511.67 42.88 55340.55 88888.00 2007-07-24 11:13:53.875 205 12511.73 42.88 55340.60 88888.00 2007-07-24 11:13:54.000 205 12511.70 42.85 55340.57 88888.00 2007-07-24 11:13:54.125 205 12511.67 42.85 55340.57 88888.00 2007-07-24 11:13:54.250 205 12511.70 42.85 55340.62 88888.00 2007-07-24 11:13:54.375 205 12511.67 42.85 55340.60 88888.00 2007-07-24 11:13:54.500 205 12511.62 42.83 55340.60 88888.00 2007-07-24 11:13:54.625 205 12511.65 42.83 55340.60 88888.00 2007-07-24 11:13:54.750 205 12511.58 42.77 55340.57 88888.00 2007-07-24 11:13:54.875 205 12511.60 42.80 55340.55 88888.00 2007-07-24 11:13:55.000 205 12511.70 42.83 55340.55 88888.00 2007-07-24 11:13:55.125 205 12511.75 42.83 55340.57 88888.00 2007-07-24 11:13:55.250 205 12511.67 42.83 55340.57 88888.00 2007-07-24 11:13:55.375 205 12511.65 42.88 55340.60 88888.00 2007-07-24 11:13:55.500 205 12511.65 42.88 55340.57 88888.00 2007-07-24 11:13:55.625 205 12511.65 42.85 55340.57 88888.00 2007-07-24 11:13:55.750 205 12511.67 42.90 55340.55 88888.00 2007-07-24 11:13:55.875 205 12511.62 42.85 55340.55 88888.00 2007-07-24 11:13:56.000 205 12511.65 42.85 55340.57 88888.00 2007-07-24 11:13:56.125 205 12511.65 42.85 55340.60 88888.00 2007-07-24 11:13:56.250 205 12511.60 42.85 55340.60 88888.00 2007-07-24 11:13:56.375 205 12511.70 42.90 55340.62 88888.00 2007-07-24 11:13:56.500 205 12511.73 42.88 55340.62 88888.00 2007-07-24 11:13:56.625 205 12511.67 42.90 55340.65 88888.00 2007-07-24 11:13:56.750 205 12511.65 42.92 55340.62 88888.00 2007-07-24 11:13:56.875 205 12511.58 42.90 55340.62 88888.00 2007-07-24 11:13:57.000 205 12511.52 42.83 55340.60 88888.00 2007-07-24 11:13:57.125 205 12511.48 42.83 55340.62 88888.00 2007-07-24 11:13:57.250 205 12511.45 42.85 55340.62 88888.00 2007-07-24 11:13:57.375 205 12511.50 42.90 55340.62 88888.00 2007-07-24 11:13:57.500 205 12511.55 42.83 55340.60 88888.00 2007-07-24 11:13:57.625 205 12511.65 42.83 55340.57 88888.00 2007-07-24 11:13:57.750 205 12511.60 42.85 55340.57 88888.00 2007-07-24 11:13:57.875 205 12511.55 42.83 55340.60 88888.00 2007-07-24 11:13:58.000 205 12511.62 42.85 55340.62 88888.00 2007-07-24 11:13:58.125 205 12511.67 42.85 55340.62 88888.00 2007-07-24 11:13:58.250 205 12511.65 42.83 55340.60 88888.00 2007-07-24 11:13:58.375 205 12511.73 42.83 55340.60 88888.00 2007-07-24 11:13:58.500 205 12511.67 42.85 55340.60 88888.00 2007-07-24 11:13:58.625 205 12511.62 42.92 55340.57 88888.00 2007-07-24 11:13:58.750 205 12511.62 42.90 55340.57 88888.00 2007-07-24 11:13:58.875 205 12511.60 42.88 55340.60 88888.00 2007-07-24 11:13:59.000 205 12511.52 42.80 55340.57 88888.00 2007-07-24 11:13:59.125 205 12511.50 42.77 55340.55 88888.00 2007-07-24 11:13:59.250 205 12511.55 42.88 55340.57 88888.00 2007-07-24 11:13:59.375 205 12511.60 42.90 55340.65 88888.00 2007-07-24 11:13:59.500 205 12511.55 42.88 55340.62 88888.00 2007-07-24 11:13:59.625 205 12511.50 42.80 55340.60 88888.00 2007-07-24 11:13:59.750 205 12511.52 42.80 55340.62 88888.00 2007-07-24 11:13:59.875 205 12511.52 42.88 55340.62 88888.00 2007-07-24 11:14:00.000 205 12511.48 42.88 55340.62 88888.00 2007-07-24 11:14:00.125 205 12511.48 42.85 55340.62 88888.00 2007-07-24 11:14:00.250 205 12511.48 42.83 55340.62 88888.00 2007-07-24 11:14:00.375 205 12511.52 42.85 55340.62 88888.00 2007-07-24 11:14:00.500 205 12511.60 42.88 55340.62 88888.00 2007-07-24 11:14:00.625 205 12511.58 42.92 55340.62 88888.00 2007-07-24 11:14:00.750 205 12511.48 42.88 55340.65 88888.00 2007-07-24 11:14:00.875 205 12511.42 42.85 55340.68 88888.00 2007-07-24 11:14:01.000 205 12511.50 42.83 55340.60 88888.00 2007-07-24 11:14:01.125 205 12511.52 42.85 55340.62 88888.00 2007-07-24 11:14:01.250 205 12511.52 42.88 55340.68 88888.00 2007-07-24 11:14:01.375 205 12511.62 42.95 55340.68 88888.00 2007-07-24 11:14:01.500 205 12511.62 42.88 55340.68 88888.00 2007-07-24 11:14:01.625 205 12511.58 42.85 55340.65 88888.00 2007-07-24 11:14:01.750 205 12511.52 42.88 55340.62 88888.00 2007-07-24 11:14:01.875 205 12511.52 42.88 55340.65 88888.00 2007-07-24 11:14:02.000 205 12511.55 42.90 55340.62 88888.00 2007-07-24 11:14:02.125 205 12511.58 42.80 55340.60 88888.00 2007-07-24 11:14:02.250 205 12511.55 42.88 55340.65 88888.00 2007-07-24 11:14:02.375 205 12511.48 42.88 55340.62 88888.00 2007-07-24 11:14:02.500 205 12511.45 42.83 55340.62 88888.00 2007-07-24 11:14:02.625 205 12511.45 42.80 55340.60 88888.00 2007-07-24 11:14:02.750 205 12511.48 42.83 55340.60 88888.00 2007-07-24 11:14:02.875 205 12511.50 42.88 55340.62 88888.00 2007-07-24 11:14:03.000 205 12511.52 42.90 55340.65 88888.00 2007-07-24 11:14:03.125 205 12511.52 42.85 55340.65 88888.00 2007-07-24 11:14:03.250 205 12511.40 42.83 55340.60 88888.00 2007-07-24 11:14:03.375 205 12511.45 42.88 55340.60 88888.00 2007-07-24 11:14:03.500 205 12511.45 42.90 55340.60 88888.00 2007-07-24 11:14:03.625 205 12511.45 42.90 55340.62 88888.00 2007-07-24 11:14:03.750 205 12511.38 42.88 55340.62 88888.00 2007-07-24 11:14:03.875 205 12511.35 42.90 55340.60 88888.00 2007-07-24 11:14:04.000 205 12511.42 42.85 55340.65 88888.00 2007-07-24 11:14:04.125 205 12511.50 42.85 55340.65 88888.00 2007-07-24 11:14:04.250 205 12511.45 42.85 55340.62 88888.00 2007-07-24 11:14:04.375 205 12511.42 42.90 55340.60 88888.00 2007-07-24 11:14:04.500 205 12511.40 42.92 55340.62 88888.00 2007-07-24 11:14:04.625 205 12511.42 42.88 55340.65 88888.00 2007-07-24 11:14:04.750 205 12511.48 42.85 55340.60 88888.00 2007-07-24 11:14:04.875 205 12511.52 42.90 55340.68 88888.00 2007-07-24 11:14:05.000 205 12511.58 42.98 55340.68 88888.00 2007-07-24 11:14:05.125 205 12511.55 42.95 55340.65 88888.00 2007-07-24 11:14:05.250 205 12511.45 42.92 55340.65 88888.00 2007-07-24 11:14:05.375 205 12511.55 42.95 55340.65 88888.00 2007-07-24 11:14:05.500 205 12511.45 42.90 55340.65 88888.00 2007-07-24 11:14:05.625 205 12511.40 42.90 55340.62 88888.00 2007-07-24 11:14:05.750 205 12511.40 42.90 55340.65 88888.00 2007-07-24 11:14:05.875 205 12511.48 42.92 55340.68 88888.00 2007-07-24 11:14:06.000 205 12511.50 42.95 55340.65 88888.00 2007-07-24 11:14:06.125 205 12511.50 42.92 55340.60 88888.00 2007-07-24 11:14:06.250 205 12511.40 42.92 55340.65 88888.00 2007-07-24 11:14:06.375 205 12511.35 42.95 55340.65 88888.00 2007-07-24 11:14:06.500 205 12511.35 42.95 55340.65 88888.00 2007-07-24 11:14:06.625 205 12511.42 42.98 55340.62 88888.00 2007-07-24 11:14:06.750 205 12511.48 42.95 55340.65 88888.00 2007-07-24 11:14:06.875 205 12511.52 42.90 55340.65 88888.00 2007-07-24 11:14:07.000 205 12511.52 42.88 55340.65 88888.00 2007-07-24 11:14:07.125 205 12511.45 42.90 55340.70 88888.00 2007-07-24 11:14:07.250 205 12511.40 42.90 55340.70 88888.00 2007-07-24 11:14:07.375 205 12511.40 42.90 55340.70 88888.00 2007-07-24 11:14:07.500 205 12511.40 42.95 55340.68 88888.00 2007-07-24 11:14:07.625 205 12511.45 42.98 55340.68 88888.00 2007-07-24 11:14:07.750 205 12511.52 42.95 55340.68 88888.00 2007-07-24 11:14:07.875 205 12511.55 43.00 55340.70 88888.00 2007-07-24 11:14:08.000 205 12511.58 42.95 55340.68 88888.00 2007-07-24 11:14:08.125 205 12511.55 42.95 55340.65 88888.00 2007-07-24 11:14:08.250 205 12511.48 42.95 55340.65 88888.00 2007-07-24 11:14:08.375 205 12511.48 42.98 55340.68 88888.00 2007-07-24 11:14:08.500 205 12511.42 42.95 55340.65 88888.00 2007-07-24 11:14:08.625 205 12511.45 43.02 55340.65 88888.00 2007-07-24 11:14:08.750 205 12511.40 43.02 55340.65 88888.00 2007-07-24 11:14:08.875 205 12511.38 42.98 55340.62 88888.00 2007-07-24 11:14:09.000 205 12511.42 42.98 55340.65 88888.00 2007-07-24 11:14:09.125 205 12511.40 43.00 55340.68 88888.00 2007-07-24 11:14:09.250 205 12511.38 42.98 55340.70 88888.00 2007-07-24 11:14:09.375 205 12511.48 43.00 55340.68 88888.00 2007-07-24 11:14:09.500 205 12511.45 43.00 55340.68 88888.00 2007-07-24 11:14:09.625 205 12511.40 42.95 55340.65 88888.00 2007-07-24 11:14:09.750 205 12511.38 42.92 55340.65 88888.00 2007-07-24 11:14:09.875 205 12511.42 42.95 55340.65 88888.00 2007-07-24 11:14:10.000 205 12511.48 42.98 55340.65 88888.00 2007-07-24 11:14:10.125 205 12511.48 42.95 55340.68 88888.00 2007-07-24 11:14:10.250 205 12511.45 42.95 55340.70 88888.00 2007-07-24 11:14:10.375 205 12511.42 42.95 55340.70 88888.00 2007-07-24 11:14:10.500 205 12511.33 42.92 55340.68 88888.00 2007-07-24 11:14:10.625 205 12511.38 43.00 55340.70 88888.00 2007-07-24 11:14:10.750 205 12511.38 43.00 55340.68 88888.00 2007-07-24 11:14:10.875 205 12511.42 42.98 55340.68 88888.00 2007-07-24 11:14:11.000 205 12511.42 42.98 55340.65 88888.00 2007-07-24 11:14:11.125 205 12511.45 42.98 55340.65 88888.00 2007-07-24 11:14:11.250 205 12511.48 42.95 55340.68 88888.00 2007-07-24 11:14:11.375 205 12511.50 43.02 55340.68 88888.00 2007-07-24 11:14:11.500 205 12511.45 43.05 55340.68 88888.00 2007-07-24 11:14:11.625 205 12511.55 43.10 55340.70 88888.00 2007-07-24 11:14:11.750 205 12511.58 43.05 55340.68 88888.00 2007-07-24 11:14:11.875 205 12511.58 43.02 55340.70 88888.00 2007-07-24 11:14:12.000 205 12511.45 43.02 55340.70 88888.00 2007-07-24 11:14:12.125 205 12511.50 43.02 55340.68 88888.00 2007-07-24 11:14:12.250 205 12511.52 43.00 55340.70 88888.00 2007-07-24 11:14:12.375 205 12511.52 43.05 55340.68 88888.00 2007-07-24 11:14:12.500 205 12511.45 43.08 55340.65 88888.00 2007-07-24 11:14:12.625 205 12511.40 43.08 55340.68 88888.00 2007-07-24 11:14:12.750 205 12511.48 43.05 55340.70 88888.00 2007-07-24 11:14:12.875 205 12511.55 43.02 55340.70 88888.00 2007-07-24 11:14:13.000 205 12511.62 43.05 55340.62 88888.00 2007-07-24 11:14:13.125 205 12511.60 43.05 55340.65 88888.00 2007-07-24 11:14:13.250 205 12511.40 43.00 55340.68 88888.00 2007-07-24 11:14:13.375 205 12511.38 43.02 55340.68 88888.00 2007-07-24 11:14:13.500 205 12511.42 43.00 55340.68 88888.00 2007-07-24 11:14:13.625 205 12511.45 42.98 55340.68 88888.00 2007-07-24 11:14:13.750 205 12511.38 42.98 55340.65 88888.00 2007-07-24 11:14:13.875 205 12511.48 43.05 55340.70 88888.00 2007-07-24 11:14:14.000 205 12511.48 42.98 55340.68 88888.00 2007-07-24 11:14:14.125 205 12511.42 42.95 55340.65 88888.00 2007-07-24 11:14:14.250 205 12511.40 43.00 55340.68 88888.00 2007-07-24 11:14:14.375 205 12511.52 43.08 55340.68 88888.00 2007-07-24 11:14:14.500 205 12511.52 43.12 55340.72 88888.00 2007-07-24 11:14:14.625 205 12511.48 43.08 55340.68 88888.00 2007-07-24 11:14:14.750 205 12511.42 43.00 55340.65 88888.00 2007-07-24 11:14:14.875 205 12511.42 42.95 55340.68 88888.00 2007-07-24 11:14:15.000 205 12511.42 42.98 55340.68 88888.00 2007-07-24 11:14:15.125 205 12511.45 43.05 55340.70 88888.00 2007-07-24 11:14:15.250 205 12511.42 43.05 55340.65 88888.00 2007-07-24 11:14:15.375 205 12511.42 43.02 55340.68 88888.00 2007-07-24 11:14:15.500 205 12511.40 43.05 55340.70 88888.00 2007-07-24 11:14:15.625 205 12511.42 43.05 55340.70 88888.00 2007-07-24 11:14:15.750 205 12511.50 43.12 55340.70 88888.00 2007-07-24 11:14:15.875 205 12511.52 43.12 55340.70 88888.00 2007-07-24 11:14:16.000 205 12511.45 43.08 55340.68 88888.00 2007-07-24 11:14:16.125 205 12511.40 43.00 55340.65 88888.00 2007-07-24 11:14:16.250 205 12511.38 43.05 55340.65 88888.00 2007-07-24 11:14:16.375 205 12511.42 43.10 55340.62 88888.00 2007-07-24 11:14:16.500 205 12511.48 43.10 55340.65 88888.00 2007-07-24 11:14:16.625 205 12511.50 43.12 55340.68 88888.00 2007-07-24 11:14:16.750 205 12511.45 43.15 55340.70 88888.00 2007-07-24 11:14:16.875 205 12511.48 43.17 55340.70 88888.00 2007-07-24 11:14:17.000 205 12511.45 43.12 55340.68 88888.00 2007-07-24 11:14:17.125 205 12511.42 43.08 55340.68 88888.00 2007-07-24 11:14:17.250 205 12511.48 43.05 55340.70 88888.00 2007-07-24 11:14:17.375 205 12511.52 43.05 55340.68 88888.00 2007-07-24 11:14:17.500 205 12511.50 43.05 55340.70 88888.00 2007-07-24 11:14:17.625 205 12511.48 43.08 55340.68 88888.00 2007-07-24 11:14:17.750 205 12511.52 43.05 55340.68 88888.00 2007-07-24 11:14:17.875 205 12511.50 43.08 55340.68 88888.00 2007-07-24 11:14:18.000 205 12511.48 43.08 55340.68 88888.00 2007-07-24 11:14:18.125 205 12511.50 43.02 55340.62 88888.00 2007-07-24 11:14:18.250 205 12511.48 43.00 55340.62 88888.00 2007-07-24 11:14:18.375 205 12511.55 43.02 55340.65 88888.00 2007-07-24 11:14:18.500 205 12511.55 43.02 55340.65 88888.00 2007-07-24 11:14:18.625 205 12511.55 43.05 55340.65 88888.00 2007-07-24 11:14:18.750 205 12511.55 43.02 55340.68 88888.00 2007-07-24 11:14:18.875 205 12511.52 43.05 55340.70 88888.00 2007-07-24 11:14:19.000 205 12511.52 43.05 55340.65 88888.00 2007-07-24 11:14:19.125 205 12511.55 43.02 55340.68 88888.00 2007-07-24 11:14:19.250 205 12511.50 43.02 55340.65 88888.00 2007-07-24 11:14:19.375 205 12511.45 43.02 55340.62 88888.00 2007-07-24 11:14:19.500 205 12511.50 43.08 55340.62 88888.00 2007-07-24 11:14:19.625 205 12511.58 43.08 55340.65 88888.00 2007-07-24 11:14:19.750 205 12511.62 43.10 55340.68 88888.00 2007-07-24 11:14:19.875 205 12511.62 43.08 55340.70 88888.00 2007-07-24 11:14:20.000 205 12511.55 43.05 55340.68 88888.00 2007-07-24 11:14:20.125 205 12511.55 43.05 55340.68 88888.00 2007-07-24 11:14:20.250 205 12511.55 43.08 55340.70 88888.00 2007-07-24 11:14:20.375 205 12511.62 43.12 55340.70 88888.00 2007-07-24 11:14:20.500 205 12511.52 43.05 55340.70 88888.00 2007-07-24 11:14:20.625 205 12511.52 43.05 55340.70 88888.00 2007-07-24 11:14:20.750 205 12511.52 43.15 55340.68 88888.00 2007-07-24 11:14:20.875 205 12511.55 43.12 55340.65 88888.00 2007-07-24 11:14:21.000 205 12511.48 43.02 55340.62 88888.00 2007-07-24 11:14:21.125 205 12511.42 43.05 55340.65 88888.00 2007-07-24 11:14:21.250 205 12511.42 43.08 55340.65 88888.00 2007-07-24 11:14:21.375 205 12511.50 43.08 55340.68 88888.00 2007-07-24 11:14:21.500 205 12511.48 43.10 55340.68 88888.00 2007-07-24 11:14:21.625 205 12511.48 43.05 55340.65 88888.00 2007-07-24 11:14:21.750 205 12511.45 43.00 55340.62 88888.00 2007-07-24 11:14:21.875 205 12511.40 43.02 55340.62 88888.00 2007-07-24 11:14:22.000 205 12511.40 43.05 55340.68 88888.00 2007-07-24 11:14:22.125 205 12511.45 43.08 55340.68 88888.00 2007-07-24 11:14:22.250 205 12511.50 43.05 55340.68 88888.00 2007-07-24 11:14:22.375 205 12511.48 43.08 55340.68 88888.00 2007-07-24 11:14:22.500 205 12511.48 43.05 55340.68 88888.00 2007-07-24 11:14:22.625 205 12511.48 43.02 55340.70 88888.00 2007-07-24 11:14:22.750 205 12511.52 43.08 55340.70 88888.00 2007-07-24 11:14:22.875 205 12511.65 43.08 55340.72 88888.00 2007-07-24 11:14:23.000 205 12511.70 43.08 55340.70 88888.00 2007-07-24 11:14:23.125 205 12511.58 43.00 55340.70 88888.00 2007-07-24 11:14:23.250 205 12511.50 43.02 55340.70 88888.00 2007-07-24 11:14:23.375 205 12511.58 43.00 55340.70 88888.00 2007-07-24 11:14:23.500 205 12511.60 43.00 55340.68 88888.00 2007-07-24 11:14:23.625 205 12511.58 43.02 55340.65 88888.00 2007-07-24 11:14:23.750 205 12511.55 43.00 55340.65 88888.00 2007-07-24 11:14:23.875 205 12511.60 43.02 55340.65 88888.00 2007-07-24 11:14:24.000 205 12511.60 42.98 55340.62 88888.00 2007-07-24 11:14:24.125 205 12511.60 43.00 55340.65 88888.00 2007-07-24 11:14:24.250 205 12511.60 43.05 55340.68 88888.00 2007-07-24 11:14:24.375 205 12511.62 43.08 55340.68 88888.00 2007-07-24 11:14:24.500 205 12511.65 43.05 55340.68 88888.00 2007-07-24 11:14:24.625 205 12511.60 42.98 55340.68 88888.00 2007-07-24 11:14:24.750 205 12511.55 42.98 55340.68 88888.00 2007-07-24 11:14:24.875 205 12511.55 42.95 55340.65 88888.00 2007-07-24 11:14:25.000 205 12511.60 43.02 55340.68 88888.00 2007-07-24 11:14:25.125 205 12511.62 43.02 55340.68 88888.00 2007-07-24 11:14:25.250 205 12511.67 43.00 55340.68 88888.00 2007-07-24 11:14:25.375 205 12511.70 42.98 55340.65 88888.00 2007-07-24 11:14:25.500 205 12511.62 42.98 55340.65 88888.00 2007-07-24 11:14:25.625 205 12511.60 43.02 55340.68 88888.00 2007-07-24 11:14:25.750 205 12511.58 43.00 55340.65 88888.00 2007-07-24 11:14:25.875 205 12511.55 42.98 55340.62 88888.00 2007-07-24 11:14:26.000 205 12511.60 42.95 55340.62 88888.00 2007-07-24 11:14:26.125 205 12511.65 42.95 55340.65 88888.00 2007-07-24 11:14:26.250 205 12511.65 42.95 55340.65 88888.00 2007-07-24 11:14:26.375 205 12511.67 43.02 55340.65 88888.00 2007-07-24 11:14:26.500 205 12511.67 43.02 55340.65 88888.00 2007-07-24 11:14:26.625 205 12511.60 43.00 55340.62 88888.00 2007-07-24 11:14:26.750 205 12511.60 42.95 55340.60 88888.00 2007-07-24 11:14:26.875 205 12511.62 43.00 55340.62 88888.00 2007-07-24 11:14:27.000 205 12511.60 43.05 55340.65 88888.00 2007-07-24 11:14:27.125 205 12511.55 43.02 55340.65 88888.00 2007-07-24 11:14:27.250 205 12511.52 42.95 55340.68 88888.00 2007-07-24 11:14:27.375 205 12511.58 42.90 55340.62 88888.00 2007-07-24 11:14:27.500 205 12511.58 42.95 55340.68 88888.00 2007-07-24 11:14:27.625 205 12511.55 42.95 55340.65 88888.00 2007-07-24 11:14:27.750 205 12511.55 42.95 55340.68 88888.00 2007-07-24 11:14:27.875 205 12511.55 42.92 55340.65 88888.00 2007-07-24 11:14:28.000 205 12511.65 42.95 55340.68 88888.00 2007-07-24 11:14:28.125 205 12511.67 43.00 55340.68 88888.00 2007-07-24 11:14:28.250 205 12511.62 42.98 55340.65 88888.00 2007-07-24 11:14:28.375 205 12511.60 42.98 55340.68 88888.00 2007-07-24 11:14:28.500 205 12511.60 42.92 55340.65 88888.00 2007-07-24 11:14:28.625 205 12511.58 42.90 55340.60 88888.00 2007-07-24 11:14:28.750 205 12511.60 42.92 55340.62 88888.00 2007-07-24 11:14:28.875 205 12511.62 42.95 55340.62 88888.00 2007-07-24 11:14:29.000 205 12511.62 42.95 55340.62 88888.00 2007-07-24 11:14:29.125 205 12511.60 42.95 55340.68 88888.00 2007-07-24 11:14:29.250 205 12511.58 42.92 55340.68 88888.00 2007-07-24 11:14:29.375 205 12511.55 42.90 55340.62 88888.00 2007-07-24 11:14:29.500 205 12511.50 42.90 55340.60 88888.00 2007-07-24 11:14:29.625 205 12511.58 42.92 55340.62 88888.00 2007-07-24 11:14:29.750 205 12511.60 42.92 55340.65 88888.00 2007-07-24 11:14:29.875 205 12511.62 42.98 55340.65 88888.00 2007-07-24 11:14:30.000 205 12511.67 42.98 55340.62 88888.00 2007-07-24 11:14:30.125 205 12511.65 42.98 55340.65 88888.00 2007-07-24 11:14:30.250 205 12511.55 42.92 55340.65 88888.00 2007-07-24 11:14:30.375 205 12511.58 42.90 55340.62 88888.00 2007-07-24 11:14:30.500 205 12511.55 42.95 55340.62 88888.00 2007-07-24 11:14:30.625 205 12511.52 42.92 55340.62 88888.00 2007-07-24 11:14:30.750 205 12511.50 42.92 55340.65 88888.00 2007-07-24 11:14:30.875 205 12511.55 42.95 55340.65 88888.00 2007-07-24 11:14:31.000 205 12511.55 42.95 55340.65 88888.00 2007-07-24 11:14:31.125 205 12511.58 42.98 55340.70 88888.00 2007-07-24 11:14:31.250 205 12511.50 42.92 55340.65 88888.00 2007-07-24 11:14:31.375 205 12511.48 42.90 55340.60 88888.00 2007-07-24 11:14:31.500 205 12511.38 42.88 55340.60 88888.00 2007-07-24 11:14:31.625 205 12511.40 42.95 55340.70 88888.00 2007-07-24 11:14:31.750 205 12511.52 42.98 55340.75 88888.00 2007-07-24 11:14:31.875 205 12511.55 42.95 55340.72 88888.00 2007-07-24 11:14:32.000 205 12511.52 42.95 55340.68 88888.00 2007-07-24 11:14:32.125 205 12511.55 43.00 55340.70 88888.00 2007-07-24 11:14:32.250 205 12511.42 42.92 55340.70 88888.00 2007-07-24 11:14:32.375 205 12511.40 42.85 55340.68 88888.00 2007-07-24 11:14:32.500 205 12511.45 42.88 55340.70 88888.00 2007-07-24 11:14:32.625 205 12511.48 42.95 55340.72 88888.00 2007-07-24 11:14:32.750 205 12511.48 42.95 55340.68 88888.00 2007-07-24 11:14:32.875 205 12511.38 42.92 55340.68 88888.00 2007-07-24 11:14:33.000 205 12511.40 42.98 55340.70 88888.00 2007-07-24 11:14:33.125 205 12511.50 43.00 55340.70 88888.00 2007-07-24 11:14:33.250 205 12511.52 42.90 55340.68 88888.00 2007-07-24 11:14:33.375 205 12511.58 42.90 55340.62 88888.00 2007-07-24 11:14:33.500 205 12511.58 42.95 55340.65 88888.00 2007-07-24 11:14:33.625 205 12511.55 42.92 55340.68 88888.00 2007-07-24 11:14:33.750 205 12511.48 42.95 55340.72 88888.00 2007-07-24 11:14:33.875 205 12511.48 42.95 55340.68 88888.00 2007-07-24 11:14:34.000 205 12511.52 42.92 55340.70 88888.00 2007-07-24 11:14:34.125 205 12511.55 43.02 55340.75 88888.00 2007-07-24 11:14:34.250 205 12511.52 43.00 55340.72 88888.00 2007-07-24 11:14:34.375 205 12511.48 42.95 55340.70 88888.00 2007-07-24 11:14:34.500 205 12511.40 42.90 55340.68 88888.00 2007-07-24 11:14:34.625 205 12511.45 42.90 55340.68 88888.00 2007-07-24 11:14:34.750 205 12511.50 42.95 55340.70 88888.00 2007-07-24 11:14:34.875 205 12511.45 43.00 55340.70 88888.00 2007-07-24 11:14:35.000 205 12511.42 42.98 55340.65 88888.00 2007-07-24 11:14:35.125 205 12511.45 42.92 55340.62 88888.00 2007-07-24 11:14:35.250 205 12511.48 42.90 55340.68 88888.00 2007-07-24 11:14:35.375 205 12511.52 42.90 55340.70 88888.00 2007-07-24 11:14:35.500 205 12511.50 42.92 55340.68 88888.00 2007-07-24 11:14:35.625 205 12511.50 42.92 55340.70 88888.00 2007-07-24 11:14:35.750 205 12511.48 42.92 55340.72 88888.00 2007-07-24 11:14:35.875 205 12511.42 42.92 55340.72 88888.00 2007-07-24 11:14:36.000 205 12511.40 42.92 55340.70 88888.00 2007-07-24 11:14:36.125 205 12511.40 42.90 55340.70 88888.00 2007-07-24 11:14:36.250 205 12511.38 42.88 55340.70 88888.00 2007-07-24 11:14:36.375 205 12511.45 42.95 55340.68 88888.00 2007-07-24 11:14:36.500 205 12511.45 42.98 55340.68 88888.00 2007-07-24 11:14:36.625 205 12511.42 42.95 55340.68 88888.00 2007-07-24 11:14:36.750 205 12511.40 42.92 55340.70 88888.00 2007-07-24 11:14:36.875 205 12511.42 42.88 55340.72 88888.00 2007-07-24 11:14:37.000 205 12511.45 42.95 55340.75 88888.00 2007-07-24 11:14:37.125 205 12511.45 43.02 55340.72 88888.00 2007-07-24 11:14:37.250 205 12511.40 42.95 55340.70 88888.00 2007-07-24 11:14:37.375 205 12511.45 42.88 55340.70 88888.00 2007-07-24 11:14:37.500 205 12511.48 42.92 55340.70 88888.00 2007-07-24 11:14:37.625 205 12511.38 42.92 55340.70 88888.00 2007-07-24 11:14:37.750 205 12511.38 42.90 55340.70 88888.00 2007-07-24 11:14:37.875 205 12511.42 42.90 55340.68 88888.00 2007-07-24 11:14:38.000 205 12511.48 42.90 55340.68 88888.00 2007-07-24 11:14:38.125 205 12511.45 42.92 55340.70 88888.00 2007-07-24 11:14:38.250 205 12511.42 42.98 55340.75 88888.00 2007-07-24 11:14:38.375 205 12511.42 43.00 55340.78 88888.00 2007-07-24 11:14:38.500 205 12511.45 43.00 55340.78 88888.00 2007-07-24 11:14:38.625 205 12511.42 43.02 55340.78 88888.00 2007-07-24 11:14:38.750 205 12511.40 42.95 55340.72 88888.00 2007-07-24 11:14:38.875 205 12511.40 42.88 55340.70 88888.00 2007-07-24 11:14:39.000 205 12511.45 42.92 55340.70 88888.00 2007-07-24 11:14:39.125 205 12511.48 42.95 55340.72 88888.00 2007-07-24 11:14:39.250 205 12511.38 42.95 55340.72 88888.00 2007-07-24 11:14:39.375 205 12511.38 42.92 55340.70 88888.00 2007-07-24 11:14:39.500 205 12511.40 42.90 55340.70 88888.00 2007-07-24 11:14:39.625 205 12511.40 42.90 55340.68 88888.00 2007-07-24 11:14:39.750 205 12511.48 42.92 55340.72 88888.00 2007-07-24 11:14:39.875 205 12511.55 42.98 55340.75 88888.00 2007-07-24 11:14:40.000 205 12511.50 42.98 55340.75 88888.00 2007-07-24 11:14:40.125 205 12511.50 42.95 55340.75 88888.00 2007-07-24 11:14:40.250 205 12511.38 42.92 55340.78 88888.00 2007-07-24 11:14:40.375 205 12511.38 42.95 55340.78 88888.00 2007-07-24 11:14:40.500 205 12511.33 42.95 55340.72 88888.00 2007-07-24 11:14:40.625 205 12511.27 42.92 55340.70 88888.00 2007-07-24 11:14:40.750 205 12511.33 42.98 55340.72 88888.00 2007-07-24 11:14:40.875 205 12511.35 42.98 55340.72 88888.00 2007-07-24 11:14:41.000 205 12511.30 42.98 55340.72 88888.00 2007-07-24 11:14:41.125 205 12511.35 42.95 55340.75 88888.00 2007-07-24 11:14:41.250 205 12511.48 42.98 55340.78 88888.00 2007-07-24 11:14:41.375 205 12511.45 42.98 55340.72 88888.00 2007-07-24 11:14:41.500 205 12511.45 42.98 55340.75 88888.00 2007-07-24 11:14:41.625 205 12511.48 42.95 55340.72 88888.00 2007-07-24 11:14:41.750 205 12511.48 42.95 55340.70 88888.00 2007-07-24 11:14:41.875 205 12511.33 42.92 55340.70 88888.00 2007-07-24 11:14:42.000 205 12511.38 42.95 55340.72 88888.00 2007-07-24 11:14:42.125 205 12511.42 43.00 55340.75 88888.00 2007-07-24 11:14:42.250 205 12511.33 42.90 55340.70 88888.00 2007-07-24 11:14:42.375 205 12511.38 42.92 55340.70 88888.00 2007-07-24 11:14:42.500 205 12511.38 43.00 55340.75 88888.00 2007-07-24 11:14:42.625 205 12511.35 43.00 55340.72 88888.00 2007-07-24 11:14:42.750 205 12511.27 43.00 55340.72 88888.00 2007-07-24 11:14:42.875 205 12511.25 43.02 55340.75 88888.00 2007-07-24 11:14:43.000 205 12511.38 43.05 55340.72 88888.00 2007-07-24 11:14:43.125 205 12511.35 43.00 55340.70 88888.00 2007-07-24 11:14:43.250 205 12511.30 42.90 55340.70 88888.00 2007-07-24 11:14:43.375 205 12511.40 42.95 55340.72 88888.00 2007-07-24 11:14:43.500 205 12511.52 43.05 55340.75 88888.00 2007-07-24 11:14:43.625 205 12511.48 43.00 55340.72 88888.00 2007-07-24 11:14:43.750 205 12511.42 42.95 55340.70 88888.00 2007-07-24 11:14:43.875 205 12511.48 43.02 55340.70 88888.00 2007-07-24 11:14:44.000 205 12511.48 43.00 55340.70 88888.00 2007-07-24 11:14:44.125 205 12511.42 43.02 55340.70 88888.00 2007-07-24 11:14:44.250 205 12511.42 42.95 55340.70 88888.00 2007-07-24 11:14:44.375 205 12511.40 42.92 55340.68 88888.00 2007-07-24 11:14:44.500 205 12511.38 42.95 55340.65 88888.00 2007-07-24 11:14:44.625 205 12511.35 43.00 55340.70 88888.00 2007-07-24 11:14:44.750 205 12511.33 43.02 55340.75 88888.00 2007-07-24 11:14:44.875 205 12511.33 43.05 55340.72 88888.00 2007-07-24 11:14:45.000 205 12511.35 43.08 55340.72 88888.00 2007-07-24 11:14:45.125 205 12511.48 43.08 55340.80 88888.00 2007-07-24 11:14:45.250 205 12511.48 43.08 55340.78 88888.00 2007-07-24 11:14:45.375 205 12511.45 43.00 55340.75 88888.00 2007-07-24 11:14:45.500 205 12511.42 42.95 55340.72 88888.00 2007-07-24 11:14:45.625 205 12511.42 43.00 55340.75 88888.00 2007-07-24 11:14:45.750 205 12511.45 43.02 55340.75 88888.00 2007-07-24 11:14:45.875 205 12511.42 43.02 55340.78 88888.00 2007-07-24 11:14:46.000 205 12511.42 43.05 55340.75 88888.00 2007-07-24 11:14:46.125 205 12511.40 43.02 55340.75 88888.00 2007-07-24 11:14:46.250 205 12511.38 43.02 55340.78 88888.00 2007-07-24 11:14:46.375 205 12511.42 43.05 55340.75 88888.00 2007-07-24 11:14:46.500 205 12511.38 43.05 55340.75 88888.00 2007-07-24 11:14:46.625 205 12511.35 43.05 55340.75 88888.00 2007-07-24 11:14:46.750 205 12511.38 43.02 55340.75 88888.00 2007-07-24 11:14:46.875 205 12511.35 43.02 55340.75 88888.00 2007-07-24 11:14:47.000 205 12511.40 43.02 55340.75 88888.00 2007-07-24 11:14:47.125 205 12511.35 43.05 55340.78 88888.00 2007-07-24 11:14:47.250 205 12511.33 42.98 55340.75 88888.00 2007-07-24 11:14:47.375 205 12511.33 42.95 55340.70 88888.00 2007-07-24 11:14:47.500 205 12511.30 42.98 55340.70 88888.00 2007-07-24 11:14:47.625 205 12511.27 43.02 55340.70 88888.00 2007-07-24 11:14:47.750 205 12511.30 43.05 55340.72 88888.00 2007-07-24 11:14:47.875 205 12511.27 43.02 55340.70 88888.00 2007-07-24 11:14:48.000 205 12511.30 43.02 55340.70 88888.00 2007-07-24 11:14:48.125 205 12511.40 43.02 55340.80 88888.00 2007-07-24 11:14:48.250 205 12511.45 43.10 55340.80 88888.00 2007-07-24 11:14:48.375 205 12511.48 43.12 55340.78 88888.00 2007-07-24 11:14:48.500 205 12511.40 43.05 55340.75 88888.00 2007-07-24 11:14:48.625 205 12511.35 43.02 55340.75 88888.00 2007-07-24 11:14:48.750 205 12511.33 43.05 55340.78 88888.00 2007-07-24 11:14:48.875 205 12511.38 43.08 55340.80 88888.00 2007-07-24 11:14:49.000 205 12511.38 43.10 55340.78 88888.00 2007-07-24 11:14:49.125 205 12511.33 43.05 55340.78 88888.00 2007-07-24 11:14:49.250 205 12511.33 43.00 55340.78 88888.00 2007-07-24 11:14:49.375 205 12511.38 43.08 55340.80 88888.00 2007-07-24 11:14:49.500 205 12511.38 43.08 55340.80 88888.00 2007-07-24 11:14:49.625 205 12511.35 43.05 55340.78 88888.00 2007-07-24 11:14:49.750 205 12511.40 43.08 55340.78 88888.00 2007-07-24 11:14:49.875 205 12511.40 43.08 55340.80 88888.00 2007-07-24 11:14:50.000 205 12511.33 43.00 55340.75 88888.00 2007-07-24 11:14:50.125 205 12511.30 43.00 55340.75 88888.00 2007-07-24 11:14:50.250 205 12511.33 43.02 55340.78 88888.00 2007-07-24 11:14:50.375 205 12511.38 43.02 55340.75 88888.00 2007-07-24 11:14:50.500 205 12511.42 43.02 55340.78 88888.00 2007-07-24 11:14:50.625 205 12511.38 43.08 55340.78 88888.00 2007-07-24 11:14:50.750 205 12511.35 43.08 55340.78 88888.00 2007-07-24 11:14:50.875 205 12511.38 43.10 55340.80 88888.00 2007-07-24 11:14:51.000 205 12511.33 43.02 55340.78 88888.00 2007-07-24 11:14:51.125 205 12511.27 43.05 55340.78 88888.00 2007-07-24 11:14:51.250 205 12511.33 43.08 55340.75 88888.00 2007-07-24 11:14:51.375 205 12511.40 43.02 55340.75 88888.00 2007-07-24 11:14:51.500 205 12511.40 43.05 55340.78 88888.00 2007-07-24 11:14:51.625 205 12511.35 42.98 55340.75 88888.00 2007-07-24 11:14:51.750 205 12511.33 43.00 55340.75 88888.00 2007-07-24 11:14:51.875 205 12511.40 43.05 55340.78 88888.00 2007-07-24 11:14:52.000 205 12511.45 43.02 55340.80 88888.00 2007-07-24 11:14:52.125 205 12511.48 43.02 55340.80 88888.00 2007-07-24 11:14:52.250 205 12511.38 43.02 55340.78 88888.00 2007-07-24 11:14:52.375 205 12511.33 43.02 55340.75 88888.00 2007-07-24 11:14:52.500 205 12511.33 43.02 55340.78 88888.00 2007-07-24 11:14:52.625 205 12511.45 43.10 55340.80 88888.00 2007-07-24 11:14:52.750 205 12511.50 43.08 55340.78 88888.00 2007-07-24 11:14:52.875 205 12511.38 43.05 55340.75 88888.00 2007-07-24 11:14:53.000 205 12511.38 43.08 55340.75 88888.00 2007-07-24 11:14:53.125 205 12511.42 43.05 55340.78 88888.00 2007-07-24 11:14:53.250 205 12511.35 43.02 55340.80 88888.00 2007-07-24 11:14:53.375 205 12511.33 43.02 55340.78 88888.00 2007-07-24 11:14:53.500 205 12511.40 43.02 55340.82 88888.00 2007-07-24 11:14:53.625 205 12511.48 43.05 55340.80 88888.00 2007-07-24 11:14:53.750 205 12511.45 43.00 55340.75 88888.00 2007-07-24 11:14:53.875 205 12511.38 42.98 55340.78 88888.00 2007-07-24 11:14:54.000 205 12511.33 43.00 55340.75 88888.00 2007-07-24 11:14:54.125 205 12511.33 43.08 55340.78 88888.00 2007-07-24 11:14:54.250 205 12511.33 43.10 55340.80 88888.00 2007-07-24 11:14:54.375 205 12511.30 43.08 55340.75 88888.00 2007-07-24 11:14:54.500 205 12511.30 43.10 55340.75 88888.00 2007-07-24 11:14:54.625 205 12511.33 43.10 55340.72 88888.00 2007-07-24 11:14:54.750 205 12511.30 43.08 55340.75 88888.00 2007-07-24 11:14:54.875 205 12511.25 43.02 55340.75 88888.00 2007-07-24 11:14:55.000 205 12511.27 43.02 55340.75 88888.00 2007-07-24 11:14:55.125 205 12511.30 43.08 55340.78 88888.00 2007-07-24 11:14:55.250 205 12511.30 43.02 55340.78 88888.00 2007-07-24 11:14:55.375 205 12511.33 43.05 55340.75 88888.00 2007-07-24 11:14:55.500 205 12511.35 43.08 55340.75 88888.00 2007-07-24 11:14:55.625 205 12511.30 43.02 55340.75 88888.00 2007-07-24 11:14:55.750 205 12511.33 42.98 55340.80 88888.00 2007-07-24 11:14:55.875 205 12511.35 43.05 55340.80 88888.00 2007-07-24 11:14:56.000 205 12511.40 43.08 55340.75 88888.00 2007-07-24 11:14:56.125 205 12511.45 43.08 55340.75 88888.00 2007-07-24 11:14:56.250 205 12511.42 43.00 55340.72 88888.00 2007-07-24 11:14:56.375 205 12511.38 42.95 55340.68 88888.00 2007-07-24 11:14:56.500 205 12511.30 42.98 55340.70 88888.00 2007-07-24 11:14:56.625 205 12511.35 43.02 55340.75 88888.00 2007-07-24 11:14:56.750 205 12511.40 43.05 55340.78 88888.00 2007-07-24 11:14:56.875 205 12511.40 43.02 55340.75 88888.00 2007-07-24 11:14:57.000 205 12511.38 42.98 55340.72 88888.00 2007-07-24 11:14:57.125 205 12511.35 42.98 55340.75 88888.00 2007-07-24 11:14:57.250 205 12511.35 43.00 55340.75 88888.00 2007-07-24 11:14:57.375 205 12511.35 42.98 55340.72 88888.00 2007-07-24 11:14:57.500 205 12511.33 43.00 55340.72 88888.00 2007-07-24 11:14:57.625 205 12511.38 43.02 55340.75 88888.00 2007-07-24 11:14:57.750 205 12511.42 43.02 55340.78 88888.00 2007-07-24 11:14:57.875 205 12511.35 43.00 55340.75 88888.00 2007-07-24 11:14:58.000 205 12511.35 43.02 55340.75 88888.00 2007-07-24 11:14:58.125 205 12511.35 43.08 55340.75 88888.00 2007-07-24 11:14:58.250 205 12511.27 43.00 55340.70 88888.00 2007-07-24 11:14:58.375 205 12511.38 43.00 55340.70 88888.00 2007-07-24 11:14:58.500 205 12511.50 43.02 55340.70 88888.00 2007-07-24 11:14:58.625 205 12511.45 43.08 55340.72 88888.00 2007-07-24 11:14:58.750 205 12511.33 43.05 55340.75 88888.00 2007-07-24 11:14:58.875 205 12511.30 43.02 55340.75 88888.00 2007-07-24 11:14:59.000 205 12511.27 43.00 55340.72 88888.00 2007-07-24 11:14:59.125 205 12511.33 43.02 55340.72 88888.00 2007-07-24 11:14:59.250 205 12511.42 43.02 55340.75 88888.00 2007-07-24 11:14:59.375 205 12511.42 43.05 55340.75 88888.00 2007-07-24 11:14:59.500 205 12511.35 43.00 55340.75 88888.00 2007-07-24 11:14:59.625 205 12511.27 43.02 55340.78 88888.00 2007-07-24 11:14:59.750 205 12511.38 43.08 55340.78 88888.00 2007-07-24 11:14:59.875 205 12511.40 43.05 55340.78 88888.00 2007-07-24 11:15:00.000 205 12511.40 43.02 55340.72 88888.00 2007-07-24 11:15:00.125 205 12511.42 43.05 55340.78 88888.00 2007-07-24 11:15:00.250 205 12511.35 43.02 55340.78 88888.00 2007-07-24 11:15:00.375 205 12511.35 43.05 55340.78 88888.00 2007-07-24 11:15:00.500 205 12511.33 43.10 55340.75 88888.00 2007-07-24 11:15:00.625 205 12511.27 43.02 55340.72 88888.00 2007-07-24 11:15:00.750 205 12511.30 42.98 55340.75 88888.00 2007-07-24 11:15:00.875 205 12511.27 43.00 55340.78 88888.00 2007-07-24 11:15:01.000 205 12511.33 43.08 55340.78 88888.00 2007-07-24 11:15:01.125 205 12511.38 43.08 55340.75 88888.00 2007-07-24 11:15:01.250 205 12511.35 43.00 55340.75 88888.00 2007-07-24 11:15:01.375 205 12511.33 43.02 55340.72 88888.00 2007-07-24 11:15:01.500 205 12511.35 43.00 55340.78 88888.00 2007-07-24 11:15:01.625 205 12511.42 43.02 55340.78 88888.00 2007-07-24 11:15:01.750 205 12511.40 42.98 55340.72 88888.00 2007-07-24 11:15:01.875 205 12511.30 42.95 55340.70 88888.00 2007-07-24 11:15:02.000 205 12511.33 42.98 55340.70 88888.00 2007-07-24 11:15:02.125 205 12511.38 43.00 55340.72 88888.00 2007-07-24 11:15:02.250 205 12511.38 42.95 55340.75 88888.00 2007-07-24 11:15:02.375 205 12511.42 42.92 55340.72 88888.00 2007-07-24 11:15:02.500 205 12511.45 42.98 55340.72 88888.00 2007-07-24 11:15:02.625 205 12511.38 43.00 55340.70 88888.00 2007-07-24 11:15:02.750 205 12511.40 43.05 55340.75 88888.00 2007-07-24 11:15:02.875 205 12511.42 43.08 55340.78 88888.00 2007-07-24 11:15:03.000 205 12511.45 43.08 55340.78 88888.00 2007-07-24 11:15:03.125 205 12511.42 43.12 55340.80 88888.00 2007-07-24 11:15:03.250 205 12511.48 43.10 55340.75 88888.00 2007-07-24 11:15:03.375 205 12511.52 43.02 55340.70 88888.00 2007-07-24 11:15:03.500 205 12511.50 43.02 55340.70 88888.00 2007-07-24 11:15:03.625 205 12511.48 43.05 55340.72 88888.00 2007-07-24 11:15:03.750 205 12511.48 43.10 55340.72 88888.00 2007-07-24 11:15:03.875 205 12511.48 43.10 55340.75 88888.00 2007-07-24 11:15:04.000 205 12511.40 43.05 55340.70 88888.00 2007-07-24 11:15:04.125 205 12511.40 43.08 55340.70 88888.00 2007-07-24 11:15:04.250 205 12511.40 43.05 55340.72 88888.00 2007-07-24 11:15:04.375 205 12511.45 43.10 55340.75 88888.00 2007-07-24 11:15:04.500 205 12511.42 43.10 55340.72 88888.00 2007-07-24 11:15:04.625 205 12511.40 43.02 55340.72 88888.00 2007-07-24 11:15:04.750 205 12511.45 43.05 55340.72 88888.00 2007-07-24 11:15:04.875 205 12511.48 43.10 55340.72 88888.00 2007-07-24 11:15:05.000 205 12511.45 43.12 55340.70 88888.00 2007-07-24 11:15:05.125 205 12511.42 43.10 55340.68 88888.00 2007-07-24 11:15:05.250 205 12511.42 43.05 55340.70 88888.00 2007-07-24 11:15:05.375 205 12511.42 43.08 55340.70 88888.00 2007-07-24 11:15:05.500 205 12511.45 43.10 55340.70 88888.00 2007-07-24 11:15:05.625 205 12511.48 43.08 55340.72 88888.00 2007-07-24 11:15:05.750 205 12511.40 43.08 55340.70 88888.00 2007-07-24 11:15:05.875 205 12511.38 43.02 55340.70 88888.00 2007-07-24 11:15:06.000 205 12511.30 42.92 55340.70 88888.00 2007-07-24 11:15:06.125 205 12511.30 43.00 55340.70 88888.00 2007-07-24 11:15:06.250 205 12511.35 43.02 55340.72 88888.00 2007-07-24 11:15:06.375 205 12511.40 43.10 55340.75 88888.00 2007-07-24 11:15:06.500 205 12511.38 43.12 55340.75 88888.00 2007-07-24 11:15:06.625 205 12511.40 43.10 55340.78 88888.00 2007-07-24 11:15:06.750 205 12511.45 43.08 55340.75 88888.00 2007-07-24 11:15:06.875 205 12511.42 42.98 55340.70 88888.00 2007-07-24 11:15:07.000 205 12511.45 43.00 55340.68 88888.00 2007-07-24 11:15:07.125 205 12511.50 43.05 55340.72 88888.00 2007-07-24 11:15:07.250 205 12511.48 43.02 55340.75 88888.00 2007-07-24 11:15:07.375 205 12511.50 43.05 55340.72 88888.00 2007-07-24 11:15:07.500 205 12511.55 43.05 55340.72 88888.00 2007-07-24 11:15:07.625 205 12511.50 43.08 55340.72 88888.00 2007-07-24 11:15:07.750 205 12511.45 43.10 55340.75 88888.00 2007-07-24 11:15:07.875 205 12511.45 43.08 55340.75 88888.00 2007-07-24 11:15:08.000 205 12511.45 43.10 55340.75 88888.00 2007-07-24 11:15:08.125 205 12511.42 43.12 55340.78 88888.00 2007-07-24 11:15:08.250 205 12511.33 43.02 55340.72 88888.00 2007-07-24 11:15:08.375 205 12511.33 43.02 55340.70 88888.00 2007-07-24 11:15:08.500 205 12511.38 43.05 55340.72 88888.00 2007-07-24 11:15:08.625 205 12511.42 43.10 55340.75 88888.00 2007-07-24 11:15:08.750 205 12511.38 43.10 55340.75 88888.00 2007-07-24 11:15:08.875 205 12511.38 43.12 55340.72 88888.00 2007-07-24 11:15:09.000 205 12511.40 43.15 55340.70 88888.00 2007-07-24 11:15:09.125 205 12511.40 43.12 55340.72 88888.00 2007-07-24 11:15:09.250 205 12511.33 43.08 55340.70 88888.00 2007-07-24 11:15:09.375 205 12511.35 43.08 55340.68 88888.00 2007-07-24 11:15:09.500 205 12511.40 43.10 55340.72 88888.00 2007-07-24 11:15:09.625 205 12511.45 43.15 55340.72 88888.00 2007-07-24 11:15:09.750 205 12511.45 43.10 55340.78 88888.00 2007-07-24 11:15:09.875 205 12511.42 43.08 55340.75 88888.00 2007-07-24 11:15:10.000 205 12511.38 43.02 55340.70 88888.00 2007-07-24 11:15:10.125 205 12511.42 43.08 55340.72 88888.00 2007-07-24 11:15:10.250 205 12511.42 43.08 55340.75 88888.00 2007-07-24 11:15:10.375 205 12511.45 43.12 55340.72 88888.00 2007-07-24 11:15:10.500 205 12511.40 43.12 55340.75 88888.00 2007-07-24 11:15:10.625 205 12511.38 43.10 55340.72 88888.00 2007-07-24 11:15:10.750 205 12511.38 43.08 55340.75 88888.00 2007-07-24 11:15:10.875 205 12511.42 43.08 55340.70 88888.00 2007-07-24 11:15:11.000 205 12511.38 43.00 55340.68 88888.00 2007-07-24 11:15:11.125 205 12511.33 43.02 55340.68 88888.00 2007-07-24 11:15:11.250 205 12511.30 43.08 55340.72 88888.00 2007-07-24 11:15:11.375 205 12511.40 43.12 55340.78 88888.00 2007-07-24 11:15:11.500 205 12511.38 43.10 55340.75 88888.00 2007-07-24 11:15:11.625 205 12511.35 43.08 55340.72 88888.00 2007-07-24 11:15:11.750 205 12511.33 43.05 55340.75 88888.00 2007-07-24 11:15:11.875 205 12511.38 43.10 55340.78 88888.00 2007-07-24 11:15:12.000 205 12511.38 43.12 55340.78 88888.00 2007-07-24 11:15:12.125 205 12511.35 43.12 55340.75 88888.00 2007-07-24 11:15:12.250 205 12511.23 43.05 55340.72 88888.00 2007-07-24 11:15:12.375 205 12511.25 43.05 55340.72 88888.00 2007-07-24 11:15:12.500 205 12511.27 43.08 55340.70 88888.00 2007-07-24 11:15:12.625 205 12511.30 43.12 55340.78 88888.00 2007-07-24 11:15:12.750 205 12511.30 43.15 55340.75 88888.00 2007-07-24 11:15:12.875 205 12511.27 43.12 55340.72 88888.00 2007-07-24 11:15:13.000 205 12511.33 43.10 55340.70 88888.00 2007-07-24 11:15:13.125 205 12511.38 43.15 55340.72 88888.00 2007-07-24 11:15:13.250 205 12511.40 43.12 55340.75 88888.00 2007-07-24 11:15:13.375 205 12511.42 43.08 55340.70 88888.00 2007-07-24 11:15:13.500 205 12511.38 43.02 55340.75 88888.00 2007-07-24 11:15:13.625 205 12511.38 43.08 55340.72 88888.00 2007-07-24 11:15:13.750 205 12511.42 43.08 55340.75 88888.00 2007-07-24 11:15:13.875 205 12511.45 43.05 55340.72 88888.00 2007-07-24 11:15:14.000 205 12511.45 43.08 55340.72 88888.00 2007-07-24 11:15:14.125 205 12511.38 43.02 55340.75 88888.00 2007-07-24 11:15:14.250 205 12511.35 43.00 55340.75 88888.00 2007-07-24 11:15:14.375 205 12511.50 43.12 55340.78 88888.00 2007-07-24 11:15:14.500 205 12511.52 43.10 55340.72 88888.00 2007-07-24 11:15:14.625 205 12511.52 43.08 55340.72 88888.00 2007-07-24 11:15:14.750 205 12511.52 43.05 55340.72 88888.00 2007-07-24 11:15:14.875 205 12511.50 43.10 55340.75 88888.00 2007-07-24 11:15:15.000 205 12511.48 43.10 55340.75 88888.00 2007-07-24 11:15:15.125 205 12511.45 43.10 55340.72 88888.00 2007-07-24 11:15:15.250 205 12511.45 43.08 55340.75 88888.00 2007-07-24 11:15:15.375 205 12511.50 43.10 55340.72 88888.00 2007-07-24 11:15:15.500 205 12511.48 43.02 55340.72 88888.00 2007-07-24 11:15:15.625 205 12511.45 43.05 55340.75 88888.00 2007-07-24 11:15:15.750 205 12511.38 43.08 55340.75 88888.00 2007-07-24 11:15:15.875 205 12511.38 43.08 55340.72 88888.00 2007-07-24 11:15:16.000 205 12511.40 43.10 55340.70 88888.00 2007-07-24 11:15:16.125 205 12511.38 43.12 55340.72 88888.00 2007-07-24 11:15:16.250 205 12511.35 43.08 55340.72 88888.00 2007-07-24 11:15:16.375 205 12511.38 43.12 55340.70 88888.00 2007-07-24 11:15:16.500 205 12511.30 43.10 55340.70 88888.00 2007-07-24 11:15:16.625 205 12511.27 43.02 55340.70 88888.00 2007-07-24 11:15:16.750 205 12511.27 43.05 55340.72 88888.00 2007-07-24 11:15:16.875 205 12511.30 43.10 55340.72 88888.00 2007-07-24 11:15:17.000 205 12511.27 43.08 55340.70 88888.00 2007-07-24 11:15:17.125 205 12511.25 43.02 55340.68 88888.00 2007-07-24 11:15:17.250 205 12511.33 43.08 55340.75 88888.00 2007-07-24 11:15:17.375 205 12511.45 43.08 55340.78 88888.00 2007-07-24 11:15:17.500 205 12511.45 43.08 55340.78 88888.00 2007-07-24 11:15:17.625 205 12511.42 43.12 55340.75 88888.00 2007-07-24 11:15:17.750 205 12511.35 43.05 55340.72 88888.00 2007-07-24 11:15:17.875 205 12511.30 43.08 55340.75 88888.00 2007-07-24 11:15:18.000 205 12511.30 43.02 55340.70 88888.00 2007-07-24 11:15:18.125 205 12511.30 43.05 55340.70 88888.00 2007-07-24 11:15:18.250 205 12511.27 43.02 55340.78 88888.00 2007-07-24 11:15:18.375 205 12511.35 43.05 55340.78 88888.00 2007-07-24 11:15:18.500 205 12511.33 43.05 55340.78 88888.00 2007-07-24 11:15:18.625 205 12510.75 43.67 55341.15 88888.00 2007-07-24 11:15:18.750 205 12510.77 43.67 55341.20 88888.00 2007-07-24 11:15:18.875 205 12510.88 43.77 55341.20 88888.00 2007-07-24 11:15:19.000 205 12510.88 43.80 55341.15 88888.00 2007-07-24 11:15:19.125 205 12510.88 43.77 55341.15 88888.00 2007-07-24 11:15:19.250 205 12510.73 43.73 55341.15 88888.00 2007-07-24 11:15:19.375 205 12510.77 43.73 55341.15 88888.00 2007-07-24 11:15:19.500 205 12510.85 43.75 55341.12 88888.00 2007-07-24 11:15:19.625 205 12511.42 43.15 55340.75 88888.00 2007-07-24 11:15:19.750 205 12511.38 43.12 55340.72 88888.00 2007-07-24 11:15:19.875 205 12511.42 43.15 55340.72 88888.00 2007-07-24 11:15:20.000 205 12511.40 43.15 55340.70 88888.00 2007-07-24 11:15:20.125 205 12511.38 43.12 55340.72 88888.00 2007-07-24 11:15:20.250 205 12511.42 43.12 55340.75 88888.00 2007-07-24 11:15:20.375 205 12511.50 43.17 55340.78 88888.00 2007-07-24 11:15:20.500 205 12511.42 43.17 55340.78 88888.00 2007-07-24 11:15:20.625 205 12511.27 43.10 55340.75 88888.00 2007-07-24 11:15:20.750 205 12511.25 43.10 55340.75 88888.00 2007-07-24 11:15:20.875 205 12511.30 43.15 55340.75 88888.00 2007-07-24 11:15:21.000 205 12511.35 43.17 55340.75 88888.00 2007-07-24 11:15:21.125 205 12511.30 43.15 55340.75 88888.00 2007-07-24 11:15:21.250 205 12511.35 43.05 55340.72 88888.00 2007-07-24 11:15:21.375 205 12511.40 43.05 55340.72 88888.00 2007-07-24 11:15:21.500 205 12511.45 43.12 55340.75 88888.00 2007-07-24 11:15:21.625 205 12511.45 43.15 55340.78 88888.00 2007-07-24 11:15:21.750 205 12511.33 43.10 55340.78 88888.00 2007-07-24 11:15:21.875 205 12511.38 43.10 55340.75 88888.00 2007-07-24 11:15:22.000 205 12511.42 43.10 55340.70 88888.00 2007-07-24 11:15:22.125 205 12511.45 43.10 55340.70 88888.00 2007-07-24 11:15:22.250 205 12511.40 43.08 55340.70 88888.00 2007-07-24 11:15:22.375 205 12511.48 43.12 55340.72 88888.00 2007-07-24 11:15:22.500 205 12511.40 43.08 55340.72 88888.00 2007-07-24 11:15:22.625 205 12511.45 43.08 55340.72 88888.00 2007-07-24 11:15:22.750 205 12511.48 43.10 55340.75 88888.00 2007-07-24 11:15:22.875 205 12511.40 43.12 55340.75 88888.00 2007-07-24 11:15:23.000 205 12511.35 43.15 55340.75 88888.00 2007-07-24 11:15:23.125 205 12511.38 43.10 55340.78 88888.00 2007-07-24 11:15:23.250 205 12511.45 43.10 55340.78 88888.00 2007-07-24 11:15:23.375 205 12511.48 43.12 55340.75 88888.00 2007-07-24 11:15:23.500 205 12511.42 43.10 55340.78 88888.00 2007-07-24 11:15:23.625 205 12511.48 43.05 55340.78 88888.00 2007-07-24 11:15:23.750 205 12511.45 43.05 55340.80 88888.00 2007-07-24 11:15:23.875 205 12511.45 43.05 55340.75 88888.00 2007-07-24 11:15:24.000 205 12511.42 43.08 55340.72 88888.00 2007-07-24 11:15:24.125 205 12511.45 43.12 55340.75 88888.00 2007-07-24 11:15:24.250 205 12511.40 43.15 55340.75 88888.00 2007-07-24 11:15:24.375 205 12511.40 43.15 55340.75 88888.00 2007-07-24 11:15:24.500 205 12511.38 43.08 55340.75 88888.00 2007-07-24 11:15:24.625 205 12511.38 43.08 55340.75 88888.00 2007-07-24 11:15:24.750 205 12511.40 43.15 55340.75 88888.00 2007-07-24 11:15:24.875 205 12511.45 43.08 55340.72 88888.00 2007-07-24 11:15:25.000 205 12511.40 43.08 55340.70 88888.00 2007-07-24 11:15:25.125 205 12511.38 43.12 55340.72 88888.00 2007-07-24 11:15:25.250 205 12511.38 43.12 55340.72 88888.00 2007-07-24 11:15:25.375 205 12511.38 43.08 55340.70 88888.00 2007-07-24 11:15:25.500 205 12511.38 43.12 55340.70 88888.00 2007-07-24 11:15:25.625 205 12511.35 43.17 55340.68 88888.00 2007-07-24 11:15:25.750 205 12511.30 43.12 55340.62 88888.00 2007-07-24 11:15:25.875 205 12511.30 43.10 55340.68 88888.00 2007-07-24 11:15:26.000 205 12511.35 43.12 55340.70 88888.00 2007-07-24 11:15:26.125 205 12511.40 43.12 55340.72 88888.00 2007-07-24 11:15:26.250 205 12511.35 43.08 55340.72 88888.00 2007-07-24 11:15:26.375 205 12511.35 43.12 55340.75 88888.00 2007-07-24 11:15:26.500 205 12511.42 43.23 55340.75 88888.00 2007-07-24 11:15:26.625 205 12511.42 43.20 55340.75 88888.00 2007-07-24 11:15:26.750 205 12511.38 43.15 55340.75 88888.00 2007-07-24 11:15:26.875 205 12511.27 43.10 55340.75 88888.00 2007-07-24 11:15:27.000 205 12511.27 43.12 55340.72 88888.00 2007-07-24 11:15:27.125 205 12511.30 43.17 55340.72 88888.00 2007-07-24 11:15:27.250 205 12511.35 43.15 55340.72 88888.00 2007-07-24 11:15:27.375 205 12511.40 43.25 55340.78 88888.00 2007-07-24 11:15:27.500 205 12511.42 43.27 55340.75 88888.00 2007-07-24 11:15:27.625 205 12511.35 43.23 55340.72 88888.00 2007-07-24 11:15:27.750 205 12511.38 43.25 55340.72 88888.00 2007-07-24 11:15:27.875 205 12511.42 43.23 55340.75 88888.00 2007-07-24 11:15:28.000 205 12511.38 43.20 55340.75 88888.00 2007-07-24 11:15:28.125 205 12511.30 43.15 55340.72 88888.00 2007-07-24 11:15:28.250 205 12511.33 43.20 55340.70 88888.00 2007-07-24 11:15:28.375 205 12511.42 43.23 55340.72 88888.00 2007-07-24 11:15:28.500 205 12511.40 43.20 55340.72 88888.00 2007-07-24 11:15:28.625 205 12511.40 43.17 55340.72 88888.00 2007-07-24 11:15:28.750 205 12511.38 43.12 55340.70 88888.00 2007-07-24 11:15:28.875 205 12511.38 43.15 55340.70 88888.00 2007-07-24 11:15:29.000 205 12511.40 43.20 55340.70 88888.00 2007-07-24 11:15:29.125 205 12511.42 43.20 55340.70 88888.00 2007-07-24 11:15:29.250 205 12511.40 43.17 55340.72 88888.00 2007-07-24 11:15:29.375 205 12511.40 43.12 55340.68 88888.00 2007-07-24 11:15:29.500 205 12511.40 43.15 55340.70 88888.00 2007-07-24 11:15:29.625 205 12511.42 43.23 55340.68 88888.00 2007-07-24 11:15:29.750 205 12511.45 43.23 55340.68 88888.00 2007-07-24 11:15:29.875 205 12511.42 43.20 55340.70 88888.00 2007-07-24 11:15:30.000 205 12511.42 43.25 55340.70 88888.00 2007-07-24 11:15:30.125 205 12511.42 43.25 55340.72 88888.00 2007-07-24 11:15:30.250 205 12511.38 43.17 55340.68 88888.00 2007-07-24 11:15:30.375 205 12511.33 43.20 55340.62 88888.00 2007-07-24 11:15:30.500 205 12511.35 43.30 55340.70 88888.00 2007-07-24 11:15:30.625 205 12511.45 43.35 55340.75 88888.00 2007-07-24 11:15:30.750 205 12511.45 43.25 55340.72 88888.00 2007-07-24 11:15:30.875 205 12511.45 43.25 55340.72 88888.00 2007-07-24 11:15:31.000 205 12511.48 43.30 55340.72 88888.00 2007-07-24 11:15:31.125 205 12511.48 43.27 55340.68 88888.00 2007-07-24 11:15:31.250 205 12511.50 43.20 55340.72 88888.00 2007-07-24 11:15:31.375 205 12511.55 43.25 55340.72 88888.00 2007-07-24 11:15:31.500 205 12511.55 43.25 55340.72 88888.00 2007-07-24 11:15:31.625 205 12511.52 43.23 55340.65 88888.00 2007-07-24 11:15:31.750 205 12511.48 43.17 55340.70 88888.00 2007-07-24 11:15:31.875 205 12511.50 43.23 55340.68 88888.00 2007-07-24 11:15:32.000 205 12511.50 43.23 55340.68 88888.00 2007-07-24 11:15:32.125 205 12511.42 43.15 55340.68 88888.00 2007-07-24 11:15:32.250 205 12511.45 43.17 55340.72 88888.00 2007-07-24 11:15:32.375 205 12511.58 43.23 55340.70 88888.00 2007-07-24 11:15:32.500 205 12511.60 43.25 55340.70 88888.00 2007-07-24 11:15:32.625 205 12511.60 43.17 55340.70 88888.00 2007-07-24 11:15:32.750 205 12511.55 43.17 55340.70 88888.00 2007-07-24 11:15:32.875 205 12511.55 43.20 55340.70 88888.00 2007-07-24 11:15:33.000 205 12511.60 43.27 55340.72 88888.00 2007-07-24 11:15:33.125 205 12511.67 43.33 55340.75 88888.00 2007-07-24 11:15:33.250 205 12511.58 43.30 55340.72 88888.00 2007-07-24 11:15:33.375 205 12511.58 43.33 55340.72 88888.00 2007-07-24 11:15:33.500 205 12511.67 43.27 55340.70 88888.00 2007-07-24 11:15:33.625 205 12511.75 43.25 55340.68 88888.00 2007-07-24 11:15:33.750 205 12511.67 43.27 55340.70 88888.00 2007-07-24 11:15:33.875 205 12511.58 43.27 55340.70 88888.00 2007-07-24 11:15:34.000 205 12511.60 43.25 55340.68 88888.00 2007-07-24 11:15:34.125 205 12511.70 43.27 55340.68 88888.00 2007-07-24 11:15:34.250 205 12511.65 43.23 55340.65 88888.00 2007-07-24 11:15:34.375 205 12511.62 43.23 55340.65 88888.00 2007-07-24 11:15:34.500 205 12511.62 43.23 55340.68 88888.00 2007-07-24 11:15:34.625 205 12511.65 43.23 55340.68 88888.00 2007-07-24 11:15:34.750 205 12511.67 43.20 55340.62 88888.00 2007-07-24 11:15:34.875 205 12511.67 43.25 55340.68 88888.00 2007-07-24 11:15:35.000 205 12511.73 43.30 55340.70 88888.00 2007-07-24 11:15:35.125 205 12511.77 43.33 55340.70 88888.00 2007-07-24 11:15:35.250 205 12511.73 43.33 55340.68 88888.00 2007-07-24 11:15:35.375 205 12511.67 43.25 55340.68 88888.00 2007-07-24 11:15:35.500 205 12511.70 43.25 55340.70 88888.00 2007-07-24 11:15:35.625 205 12511.75 43.27 55340.75 88888.00 2007-07-24 11:15:35.750 205 12511.70 43.27 55340.68 88888.00 2007-07-24 11:15:35.875 205 12511.70 43.25 55340.62 88888.00 2007-07-24 11:15:36.000 205 12511.67 43.25 55340.65 88888.00 2007-07-24 11:15:36.125 205 12511.60 43.27 55340.65 88888.00 2007-07-24 11:15:36.250 205 12511.55 43.25 55340.65 88888.00 2007-07-24 11:15:36.375 205 12511.62 43.27 55340.65 88888.00 2007-07-24 11:15:36.500 205 12511.67 43.33 55340.62 88888.00 2007-07-24 11:15:36.625 205 12511.70 43.33 55340.62 88888.00 2007-07-24 11:15:36.750 205 12511.70 43.27 55340.60 88888.00 2007-07-24 11:15:36.875 205 12511.75 43.30 55340.62 88888.00 2007-07-24 11:15:37.000 205 12511.70 43.27 55340.62 88888.00 2007-07-24 11:15:37.125 205 12511.70 43.27 55340.68 88888.00 2007-07-24 11:15:37.250 205 12511.67 43.25 55340.68 88888.00 2007-07-24 11:15:37.375 205 12511.70 43.27 55340.62 88888.00 2007-07-24 11:15:37.500 205 12511.75 43.30 55340.62 88888.00 2007-07-24 11:15:37.625 205 12511.75 43.27 55340.65 88888.00 2007-07-24 11:15:37.750 205 12511.73 43.27 55340.70 88888.00 2007-07-24 11:15:37.875 205 12511.70 43.27 55340.70 88888.00 2007-07-24 11:15:38.000 205 12511.67 43.27 55340.60 88888.00 2007-07-24 11:15:38.125 205 12511.77 43.25 55340.62 88888.00 2007-07-24 11:15:38.250 205 12511.83 43.23 55340.62 88888.00 2007-07-24 11:15:38.375 205 12511.80 43.25 55340.62 88888.00 2007-07-24 11:15:38.500 205 12511.75 43.27 55340.65 88888.00 2007-07-24 11:15:38.625 205 12511.80 43.33 55340.70 88888.00 2007-07-24 11:15:38.750 205 12511.85 43.30 55340.65 88888.00 2007-07-24 11:15:38.875 205 12511.80 43.25 55340.62 88888.00 2007-07-24 11:15:39.000 205 12511.80 43.27 55340.68 88888.00 2007-07-24 11:15:39.125 205 12511.80 43.30 55340.70 88888.00 2007-07-24 11:15:39.250 205 12511.73 43.27 55340.68 88888.00 2007-07-24 11:15:39.375 205 12511.85 43.25 55340.60 88888.00 2007-07-24 11:15:39.500 205 12511.90 43.20 55340.62 88888.00 2007-07-24 11:15:39.625 205 12511.88 43.25 55340.68 88888.00 2007-07-24 11:15:39.750 205 12511.80 43.27 55340.65 88888.00 2007-07-24 11:15:39.875 205 12511.80 43.27 55340.62 88888.00 2007-07-24 11:15:40.000 205 12511.80 43.25 55340.62 88888.00 2007-07-24 11:15:40.125 205 12511.75 43.23 55340.62 88888.00 2007-07-24 11:15:40.250 205 12511.70 43.25 55340.60 88888.00 2007-07-24 11:15:40.375 205 12511.77 43.23 55340.62 88888.00 2007-07-24 11:15:40.500 205 12511.80 43.23 55340.60 88888.00 2007-07-24 11:15:40.625 205 12511.90 43.23 55340.62 88888.00 2007-07-24 11:15:40.750 205 12511.92 43.25 55340.62 88888.00 2007-07-24 11:15:40.875 205 12511.88 43.25 55340.62 88888.00 2007-07-24 11:15:41.000 205 12511.85 43.27 55340.60 88888.00 2007-07-24 11:15:41.125 205 12511.83 43.25 55340.70 88888.00 2007-07-24 11:15:41.250 205 12511.77 43.25 55340.65 88888.00 2007-07-24 11:15:41.375 205 12511.80 43.20 55340.65 88888.00 2007-07-24 11:15:41.500 205 12511.83 43.17 55340.68 88888.00 2007-07-24 11:15:41.625 205 12511.90 43.23 55340.70 88888.00 2007-07-24 11:15:41.750 205 12511.92 43.25 55340.65 88888.00 2007-07-24 11:15:41.875 205 12511.85 43.20 55340.62 88888.00 2007-07-24 11:15:42.000 205 12511.77 43.20 55340.60 88888.00 2007-07-24 11:15:42.125 205 12511.80 43.20 55340.60 88888.00 2007-07-24 11:15:42.250 205 12511.83 43.20 55340.62 88888.00 2007-07-24 11:15:42.375 205 12511.83 43.23 55340.57 88888.00 2007-07-24 11:15:42.500 205 12511.77 43.23 55340.60 88888.00 2007-07-24 11:15:42.625 205 12511.77 43.17 55340.60 88888.00 2007-07-24 11:15:42.750 205 12511.83 43.17 55340.62 88888.00 2007-07-24 11:15:42.875 205 12511.77 43.12 55340.62 88888.00 2007-07-24 11:15:43.000 205 12511.75 43.12 55340.62 88888.00 2007-07-24 11:15:43.125 205 12511.75 43.20 55340.60 88888.00 2007-07-24 11:15:43.250 205 12511.77 43.20 55340.60 88888.00 2007-07-24 11:15:43.375 205 12511.77 43.17 55340.62 88888.00 2007-07-24 11:15:43.500 205 12511.85 43.12 55340.62 88888.00 2007-07-24 11:15:43.625 205 12511.92 43.12 55340.62 88888.00 2007-07-24 11:15:43.750 205 12511.88 43.17 55340.60 88888.00 2007-07-24 11:15:43.875 205 12511.88 43.20 55340.65 88888.00 2007-07-24 11:15:44.000 205 12511.83 43.15 55340.65 88888.00 2007-07-24 11:15:44.125 205 12511.83 43.17 55340.65 88888.00 2007-07-24 11:15:44.250 205 12511.85 43.20 55340.65 88888.00 2007-07-24 11:15:44.375 205 12511.90 43.23 55340.60 88888.00 2007-07-24 11:15:44.500 205 12511.90 43.20 55340.62 88888.00 2007-07-24 11:15:44.625 205 12511.85 43.23 55340.65 88888.00 2007-07-24 11:15:44.750 205 12511.88 43.17 55340.62 88888.00 2007-07-24 11:15:44.875 205 12511.92 43.17 55340.68 88888.00 2007-07-24 11:15:45.000 205 12511.88 43.17 55340.65 88888.00 2007-07-24 11:15:45.125 205 12511.92 43.17 55340.65 88888.00 2007-07-24 11:15:45.250 205 12511.90 43.15 55340.65 88888.00 2007-07-24 11:15:45.375 205 12511.92 43.15 55340.60 88888.00 2007-07-24 11:15:45.500 205 12512.00 43.10 55340.65 88888.00 2007-07-24 11:15:45.625 205 12512.10 43.12 55340.62 88888.00 2007-07-24 11:15:45.750 205 12512.08 43.10 55340.62 88888.00 2007-07-24 11:15:45.875 205 12511.95 43.08 55340.62 88888.00 2007-07-24 11:15:46.000 205 12511.90 43.08 55340.62 88888.00 2007-07-24 11:15:46.125 205 12511.88 43.15 55340.65 88888.00 2007-07-24 11:15:46.250 205 12511.85 43.10 55340.65 88888.00 2007-07-24 11:15:46.375 205 12511.88 43.05 55340.60 88888.00 2007-07-24 11:15:46.500 205 12511.83 43.05 55340.60 88888.00 2007-07-24 11:15:46.625 205 12511.92 43.08 55340.65 88888.00 2007-07-24 11:15:46.750 205 12512.00 43.15 55340.68 88888.00 2007-07-24 11:15:46.875 205 12512.00 43.15 55340.70 88888.00 2007-07-24 11:15:47.000 205 12511.95 43.15 55340.68 88888.00 2007-07-24 11:15:47.125 205 12511.92 43.10 55340.68 88888.00 2007-07-24 11:15:47.250 205 12511.92 43.08 55340.68 88888.00 2007-07-24 11:15:47.375 205 12511.95 43.15 55340.68 88888.00 2007-07-24 11:15:47.500 205 12511.98 43.15 55340.68 88888.00 2007-07-24 11:15:47.625 205 12511.90 43.08 55340.65 88888.00 2007-07-24 11:15:47.750 205 12511.88 43.05 55340.60 88888.00 2007-07-24 11:15:47.875 205 12511.90 43.05 55340.57 88888.00 2007-07-24 11:15:48.000 205 12511.88 43.10 55340.62 88888.00 2007-07-24 11:15:48.125 205 12511.95 43.10 55340.68 88888.00 2007-07-24 11:15:48.250 205 12511.90 43.02 55340.70 88888.00 2007-07-24 11:15:48.375 205 12511.90 43.00 55340.68 88888.00 2007-07-24 11:15:48.500 205 12511.88 42.95 55340.68 88888.00 2007-07-24 11:15:48.625 205 12511.90 43.00 55340.72 88888.00 2007-07-24 11:15:48.750 205 12511.95 43.08 55340.70 88888.00 2007-07-24 11:15:48.875 205 12511.98 43.10 55340.68 88888.00 2007-07-24 11:15:49.000 205 12511.90 43.05 55340.65 88888.00 2007-07-24 11:15:49.125 205 12511.90 43.05 55340.65 88888.00 2007-07-24 11:15:49.250 205 12511.98 43.08 55340.68 88888.00 2007-07-24 11:15:49.375 205 12512.08 43.10 55340.68 88888.00 2007-07-24 11:15:49.500 205 12512.05 43.12 55340.68 88888.00 2007-07-24 11:15:49.625 205 12512.02 43.08 55340.70 88888.00 2007-07-24 11:15:49.750 205 12512.00 43.10 55340.72 88888.00 2007-07-24 11:15:49.875 205 12512.00 43.10 55340.70 88888.00 2007-07-24 11:15:50.000 205 12512.00 43.10 55340.68 88888.00 2007-07-24 11:15:50.125 205 12511.98 43.05 55340.65 88888.00 2007-07-24 11:15:50.250 205 12511.98 43.10 55340.65 88888.00 2007-07-24 11:15:50.375 205 12511.98 43.10 55340.65 88888.00 2007-07-24 11:15:50.500 205 12511.95 43.10 55340.62 88888.00 2007-07-24 11:15:50.625 205 12511.95 43.08 55340.62 88888.00 2007-07-24 11:15:50.750 205 12511.95 43.02 55340.65 88888.00 2007-07-24 11:15:50.875 205 12511.90 43.00 55340.65 88888.00 2007-07-24 11:15:51.000 205 12511.88 43.00 55340.65 88888.00 2007-07-24 11:15:51.125 205 12511.95 43.05 55340.65 88888.00 2007-07-24 11:15:51.250 205 12512.00 43.05 55340.68 88888.00 2007-07-24 11:15:51.375 205 12512.00 43.05 55340.68 88888.00 2007-07-24 11:15:51.500 205 12511.88 42.98 55340.65 88888.00 2007-07-24 11:15:51.625 205 12511.90 42.98 55340.65 88888.00 2007-07-24 11:15:51.750 205 12511.90 43.02 55340.70 88888.00 2007-07-24 11:15:51.875 205 12511.95 43.05 55340.68 88888.00 2007-07-24 11:15:52.000 205 12511.98 43.00 55340.68 88888.00 2007-07-24 11:15:52.125 205 12511.98 42.92 55340.65 88888.00 2007-07-24 11:15:52.250 205 12511.88 42.92 55340.68 88888.00 2007-07-24 11:15:52.375 205 12511.90 42.95 55340.68 88888.00 2007-07-24 11:15:52.500 205 12511.95 43.00 55340.65 88888.00 2007-07-24 11:15:52.625 205 12511.95 42.98 55340.65 88888.00 2007-07-24 11:15:52.750 205 12511.92 42.98 55340.65 88888.00 2007-07-24 11:15:52.875 205 12511.92 43.02 55340.68 88888.00 2007-07-24 11:15:53.000 205 12511.98 43.02 55340.70 88888.00 2007-07-24 11:15:53.125 205 12511.95 43.02 55340.70 88888.00 2007-07-24 11:15:53.250 205 12511.95 43.05 55340.70 88888.00 2007-07-24 11:15:53.375 205 12511.95 43.00 55340.70 88888.00 2007-07-24 11:15:53.500 205 12511.92 42.95 55340.70 88888.00 2007-07-24 11:15:53.625 205 12511.85 42.95 55340.70 88888.00 2007-07-24 11:15:53.750 205 12511.85 42.95 55340.70 88888.00 2007-07-24 11:15:53.875 205 12511.83 42.98 55340.72 88888.00 2007-07-24 11:15:54.000 205 12511.83 42.95 55340.70 88888.00 2007-07-24 11:15:54.125 205 12511.83 42.98 55340.70 88888.00 2007-07-24 11:15:54.250 205 12511.73 43.00 55340.68 88888.00 2007-07-24 11:15:54.375 205 12511.77 43.00 55340.70 88888.00 2007-07-24 11:15:54.500 205 12511.73 42.95 55340.70 88888.00 2007-07-24 11:15:54.625 205 12511.75 42.90 55340.68 88888.00 2007-07-24 11:15:54.750 205 12511.83 42.95 55340.72 88888.00 2007-07-24 11:15:54.875 205 12511.77 42.95 55340.72 88888.00 2007-07-24 11:15:55.000 205 12511.77 42.98 55340.70 88888.00 2007-07-24 11:15:55.125 205 12511.75 42.98 55340.70 88888.00 2007-07-24 11:15:55.250 205 12511.77 42.98 55340.70 88888.00 2007-07-24 11:15:55.375 205 12511.88 42.98 55340.72 88888.00 2007-07-24 11:15:55.500 205 12511.77 42.92 55340.70 88888.00 2007-07-24 11:15:55.625 205 12511.80 42.88 55340.70 88888.00 2007-07-24 11:15:55.750 205 12511.92 42.90 55340.70 88888.00 2007-07-24 11:15:55.875 205 12511.95 42.92 55340.72 88888.00 2007-07-24 11:15:56.000 205 12511.90 42.95 55340.72 88888.00 2007-07-24 11:15:56.125 205 12511.85 42.98 55340.75 88888.00 2007-07-24 11:15:56.250 205 12511.75 42.88 55340.72 88888.00 2007-07-24 11:15:56.375 205 12511.80 42.85 55340.75 88888.00 2007-07-24 11:15:56.500 205 12511.80 42.88 55340.75 88888.00 2007-07-24 11:15:56.625 205 12511.73 42.92 55340.70 88888.00 2007-07-24 11:15:56.750 205 12511.75 42.98 55340.70 88888.00 2007-07-24 11:15:56.875 205 12511.75 42.98 55340.72 88888.00 2007-07-24 11:15:57.000 205 12511.75 42.90 55340.72 88888.00 2007-07-24 11:15:57.125 205 12511.73 42.90 55340.75 88888.00 2007-07-24 11:15:57.250 205 12511.67 42.85 55340.78 88888.00 2007-07-24 11:15:57.375 205 12511.62 42.88 55340.78 88888.00 2007-07-24 11:15:57.500 205 12511.67 42.95 55340.78 88888.00 2007-07-24 11:15:57.625 205 12511.65 42.90 55340.78 88888.00 2007-07-24 11:15:57.750 205 12511.67 42.90 55340.72 88888.00 2007-07-24 11:15:57.875 205 12511.75 42.92 55340.72 88888.00 2007-07-24 11:15:58.000 205 12511.77 42.98 55340.75 88888.00 2007-07-24 11:15:58.125 205 12511.70 42.90 55340.75 88888.00 2007-07-24 11:15:58.250 205 12511.52 42.88 55340.75 88888.00 2007-07-24 11:15:58.375 205 12511.58 42.88 55340.78 88888.00 2007-07-24 11:15:58.500 205 12511.62 42.90 55340.78 88888.00 2007-07-24 11:15:58.625 205 12511.52 42.80 55340.75 88888.00 2007-07-24 11:15:58.750 205 12511.58 42.90 55340.78 88888.00 2007-07-24 11:15:58.875 205 12511.65 42.95 55340.80 88888.00 2007-07-24 11:15:59.000 205 12511.62 42.98 55340.80 88888.00 2007-07-24 11:15:59.125 205 12511.60 43.00 55340.78 88888.00 2007-07-24 11:15:59.250 205 12511.60 43.00 55340.78 88888.00 2007-07-24 11:15:59.375 205 12511.65 42.95 55340.78 88888.00 2007-07-24 11:15:59.500 205 12511.60 42.88 55340.78 88888.00 2007-07-24 11:15:59.625 205 12511.52 42.85 55340.75 88888.00 2007-07-24 11:15:59.750 205 12511.58 42.88 55340.78 88888.00 2007-07-24 11:15:59.875 205 12511.60 42.90 55340.80 88888.00 2007-07-24 11:16:00.000 205 12511.60 42.90 55340.75 88888.00 2007-07-24 11:16:00.125 205 12511.62 42.92 55340.72 88888.00 2007-07-24 11:16:00.250 205 12511.60 42.90 55340.75 88888.00 2007-07-24 11:16:00.375 205 12511.60 42.88 55340.75 88888.00 2007-07-24 11:16:00.500 205 12511.58 42.95 55340.75 88888.00 2007-07-24 11:16:00.625 205 12511.62 42.95 55340.75 88888.00 2007-07-24 11:16:00.750 205 12511.58 42.98 55340.78 88888.00 2007-07-24 11:16:00.875 205 12511.58 42.98 55340.78 88888.00 2007-07-24 11:16:01.000 205 12511.62 42.98 55340.78 88888.00 2007-07-24 11:16:01.125 205 12511.60 42.90 55340.78 88888.00 2007-07-24 11:16:01.250 205 12511.58 42.90 55340.78 88888.00 2007-07-24 11:16:01.375 205 12511.55 42.95 55340.78 88888.00 2007-07-24 11:16:01.500 205 12511.58 42.95 55340.80 88888.00 2007-07-24 11:16:01.625 205 12511.60 42.92 55340.80 88888.00 2007-07-24 11:16:01.750 205 12511.60 42.92 55340.80 88888.00 2007-07-24 11:16:01.875 205 12511.58 42.92 55340.80 88888.00 2007-07-24 11:16:02.000 205 12511.52 42.90 55340.78 88888.00 2007-07-24 11:16:02.125 205 12511.55 42.92 55340.80 88888.00 2007-07-24 11:16:02.250 205 12511.50 42.85 55340.78 88888.00 2007-07-24 11:16:02.375 205 12511.50 42.88 55340.78 88888.00 2007-07-24 11:16:02.500 205 12511.55 42.95 55340.80 88888.00 2007-07-24 11:16:02.625 205 12511.58 43.00 55340.80 88888.00 2007-07-24 11:16:02.750 205 12511.52 42.98 55340.80 88888.00 2007-07-24 11:16:02.875 205 12511.48 42.95 55340.80 88888.00 2007-07-24 11:16:03.000 205 12511.52 42.98 55340.80 88888.00 2007-07-24 11:16:03.125 205 12511.52 42.95 55340.85 88888.00 2007-07-24 11:16:03.250 205 12511.48 42.95 55340.82 88888.00 2007-07-24 11:16:03.375 205 12511.55 42.98 55340.82 88888.00 2007-07-24 11:16:03.500 205 12511.55 42.95 55340.82 88888.00 2007-07-24 11:16:03.625 205 12511.50 42.92 55340.82 88888.00 2007-07-24 11:16:03.750 205 12511.45 42.92 55340.80 88888.00 2007-07-24 11:16:03.875 205 12511.42 42.95 55340.80 88888.00 2007-07-24 11:16:04.000 205 12511.42 42.92 55340.75 88888.00 2007-07-24 11:16:04.125 205 12511.45 42.92 55340.78 88888.00 2007-07-24 11:16:04.250 205 12511.48 42.95 55340.80 88888.00 2007-07-24 11:16:04.375 205 12511.48 42.95 55340.80 88888.00 2007-07-24 11:16:04.500 205 12511.52 43.00 55340.85 88888.00 2007-07-24 11:16:04.625 205 12511.50 42.98 55340.80 88888.00 2007-07-24 11:16:04.750 205 12511.52 43.00 55340.80 88888.00 2007-07-24 11:16:04.875 205 12511.58 43.05 55340.82 88888.00 2007-07-24 11:16:05.000 205 12511.60 43.02 55340.82 88888.00 2007-07-24 11:16:05.125 205 12511.55 42.98 55340.82 88888.00 2007-07-24 11:16:05.250 205 12511.40 42.98 55340.80 88888.00 2007-07-24 11:16:05.375 205 12511.45 42.98 55340.80 88888.00 2007-07-24 11:16:05.500 205 12511.50 43.00 55340.78 88888.00 2007-07-24 11:16:05.625 205 12511.55 42.92 55340.78 88888.00 2007-07-24 11:16:05.750 205 12511.58 42.95 55340.78 88888.00 2007-07-24 11:16:05.875 205 12511.55 43.02 55340.75 88888.00 2007-07-24 11:16:06.000 205 12511.45 43.02 55340.78 88888.00 2007-07-24 11:16:06.125 205 12511.48 43.00 55340.80 88888.00 2007-07-24 11:16:06.250 205 12511.55 42.98 55340.78 88888.00 2007-07-24 11:16:06.375 205 12511.65 43.02 55340.78 88888.00 2007-07-24 11:16:06.500 205 12511.62 43.05 55340.78 88888.00 2007-07-24 11:16:06.625 205 12511.55 43.05 55340.78 88888.00 2007-07-24 11:16:06.750 205 12511.50 43.08 55340.78 88888.00 2007-07-24 11:16:06.875 205 12511.50 43.00 55340.75 88888.00 2007-07-24 11:16:07.000 205 12511.48 43.00 55340.78 88888.00 2007-07-24 11:16:07.125 205 12511.48 43.00 55340.80 88888.00 2007-07-24 11:16:07.250 205 12511.52 43.00 55340.80 88888.00 2007-07-24 11:16:07.375 205 12511.52 43.02 55340.80 88888.00 2007-07-24 11:16:07.500 205 12511.52 43.05 55340.80 88888.00 2007-07-24 11:16:07.625 205 12511.52 43.05 55340.82 88888.00 2007-07-24 11:16:07.750 205 12511.55 43.08 55340.82 88888.00 2007-07-24 11:16:07.875 205 12511.55 43.02 55340.80 88888.00 2007-07-24 11:16:08.000 205 12511.48 43.02 55340.80 88888.00 2007-07-24 11:16:08.125 205 12511.48 43.05 55340.80 88888.00 2007-07-24 11:16:08.250 205 12511.55 43.02 55340.82 88888.00 2007-07-24 11:16:08.375 205 12511.60 43.02 55340.82 88888.00 2007-07-24 11:16:08.500 205 12511.60 43.05 55340.82 88888.00 2007-07-24 11:16:08.625 205 12511.65 43.00 55340.82 88888.00 2007-07-24 11:16:08.750 205 12511.60 43.05 55340.82 88888.00 2007-07-24 11:16:08.875 205 12511.60 43.08 55340.82 88888.00 2007-07-24 11:16:09.000 205 12511.62 43.02 55340.82 88888.00 2007-07-24 11:16:09.125 205 12511.58 43.00 55340.80 88888.00 2007-07-24 11:16:09.250 205 12511.50 42.98 55340.78 88888.00 2007-07-24 11:16:09.375 205 12511.50 42.98 55340.80 88888.00 2007-07-24 11:16:09.500 205 12511.52 43.02 55340.80 88888.00 2007-07-24 11:16:09.625 205 12511.58 43.00 55340.82 88888.00 2007-07-24 11:16:09.750 205 12511.60 42.98 55340.80 88888.00 2007-07-24 11:16:09.875 205 12511.60 43.00 55340.80 88888.00 2007-07-24 11:16:10.000 205 12511.62 43.00 55340.78 88888.00 2007-07-24 11:16:10.125 205 12511.62 43.00 55340.78 88888.00 2007-07-24 11:16:10.250 205 12511.60 43.05 55340.82 88888.00 2007-07-24 11:16:10.375 205 12511.67 43.05 55340.85 88888.00 2007-07-24 11:16:10.500 205 12511.65 43.08 55340.85 88888.00 2007-07-24 11:16:10.625 205 12511.62 43.05 55340.82 88888.00 2007-07-24 11:16:10.750 205 12511.58 43.02 55340.82 88888.00 2007-07-24 11:16:10.875 205 12511.65 43.08 55340.85 88888.00 2007-07-24 11:16:11.000 205 12511.67 43.10 55340.82 88888.00 2007-07-24 11:16:11.125 205 12511.60 43.05 55340.82 88888.00 2007-07-24 11:16:11.250 205 12511.60 43.08 55340.82 88888.00 2007-07-24 11:16:11.375 205 12511.65 43.08 55340.85 88888.00 2007-07-24 11:16:11.500 205 12511.58 43.00 55340.82 88888.00 2007-07-24 11:16:11.625 205 12511.52 42.98 55340.82 88888.00 2007-07-24 11:16:11.750 205 12511.58 43.02 55340.80 88888.00 2007-07-24 11:16:11.875 205 12511.67 43.10 55340.82 88888.00 2007-07-24 11:16:12.000 205 12511.75 43.08 55340.82 88888.00 2007-07-24 11:16:12.125 205 12511.73 43.00 55340.82 88888.00 2007-07-24 11:16:12.250 205 12511.60 42.98 55340.80 88888.00 2007-07-24 11:16:12.375 205 12511.50 43.00 55340.78 88888.00 2007-07-24 11:16:12.500 205 12511.55 43.00 55340.80 88888.00 2007-07-24 11:16:12.625 205 12511.60 43.02 55340.82 88888.00 2007-07-24 11:16:12.750 205 12511.65 43.05 55340.82 88888.00 2007-07-24 11:16:12.875 205 12511.55 43.05 55340.85 88888.00 2007-07-24 11:16:13.000 205 12511.58 43.00 55340.82 88888.00 2007-07-24 11:16:13.125 205 12511.65 43.08 55340.85 88888.00 2007-07-24 11:16:13.250 205 12511.55 43.08 55340.82 88888.00 2007-07-24 11:16:13.375 205 12511.60 43.05 55340.82 88888.00 2007-07-24 11:16:13.500 205 12511.67 43.08 55340.85 88888.00 2007-07-24 11:16:13.625 205 12511.67 43.08 55340.88 88888.00 2007-07-24 11:16:13.750 205 12511.65 43.08 55340.82 88888.00 2007-07-24 11:16:13.875 205 12511.65 43.12 55340.80 88888.00 2007-07-24 11:16:14.000 205 12511.65 43.10 55340.78 88888.00 2007-07-24 11:16:14.125 205 12511.62 43.10 55340.80 88888.00 2007-07-24 11:16:14.250 205 12511.58 43.08 55340.82 88888.00 2007-07-24 11:16:14.375 205 12511.62 43.05 55340.82 88888.00 2007-07-24 11:16:14.500 205 12511.62 43.02 55340.82 88888.00 2007-07-24 11:16:14.625 205 12511.67 43.08 55340.82 88888.00 2007-07-24 11:16:14.750 205 12511.65 43.08 55340.82 88888.00 2007-07-24 11:16:14.875 205 12511.67 43.08 55340.80 88888.00 2007-07-24 11:16:15.000 205 12511.65 43.05 55340.80 88888.00 2007-07-24 11:16:15.125 205 12511.62 43.00 55340.78 88888.00 2007-07-24 11:16:15.250 205 12511.60 43.00 55340.78 88888.00 2007-07-24 11:16:15.375 205 12511.67 43.08 55340.80 88888.00 2007-07-24 11:16:15.500 205 12511.70 43.10 55340.80 88888.00 2007-07-24 11:16:15.625 205 12511.62 43.00 55340.75 88888.00 2007-07-24 11:16:15.750 205 12511.67 42.98 55340.75 88888.00 2007-07-24 11:16:15.875 205 12511.65 43.05 55340.78 88888.00 2007-07-24 11:16:16.000 205 12511.58 43.02 55340.80 88888.00 2007-07-24 11:16:16.125 205 12511.62 43.05 55340.80 88888.00 2007-07-24 11:16:16.250 205 12511.60 43.08 55340.80 88888.00 2007-07-24 11:16:16.375 205 12511.60 43.05 55340.80 88888.00 2007-07-24 11:16:16.500 205 12511.60 43.08 55340.80 88888.00 2007-07-24 11:16:16.625 205 12511.67 43.08 55340.82 88888.00 2007-07-24 11:16:16.750 205 12511.75 43.10 55340.85 88888.00 2007-07-24 11:16:16.875 205 12511.75 43.08 55340.80 88888.00 2007-07-24 11:16:17.000 205 12511.73 43.02 55340.78 88888.00 2007-07-24 11:16:17.125 205 12511.70 43.08 55340.78 88888.00 2007-07-24 11:16:17.250 205 12511.62 43.08 55340.82 88888.00 2007-07-24 11:16:17.375 205 12511.62 43.12 55340.82 88888.00 2007-07-24 11:16:17.500 205 12511.65 43.12 55340.85 88888.00 2007-07-24 11:16:17.625 205 12511.70 43.12 55340.82 88888.00 2007-07-24 11:16:17.750 205 12511.65 43.08 55340.78 88888.00 2007-07-24 11:16:17.875 205 12511.65 43.08 55340.82 88888.00 2007-07-24 11:16:18.000 205 12511.70 43.00 55340.80 88888.00 2007-07-24 11:16:18.125 205 12511.73 43.00 55340.82 88888.00 2007-07-24 11:16:18.250 205 12511.67 43.05 55340.80 88888.00 2007-07-24 11:16:18.375 205 12511.62 43.02 55340.78 88888.00 2007-07-24 11:16:18.500 205 12511.73 43.05 55340.80 88888.00 2007-07-24 11:16:18.625 205 12511.77 43.10 55340.82 88888.00 2007-07-24 11:16:18.750 205 12511.75 43.08 55340.82 88888.00 2007-07-24 11:16:18.875 205 12511.73 43.08 55340.80 88888.00 2007-07-24 11:16:19.000 205 12511.70 43.05 55340.78 88888.00 2007-07-24 11:16:19.125 205 12511.73 43.08 55340.78 88888.00 2007-07-24 11:16:19.250 205 12511.67 43.12 55340.78 88888.00 2007-07-24 11:16:19.375 205 12511.75 43.12 55340.75 88888.00 2007-07-24 11:16:19.500 205 12511.77 43.12 55340.78 88888.00 2007-07-24 11:16:19.625 205 12511.67 43.00 55340.78 88888.00 2007-07-24 11:16:19.750 205 12511.67 43.02 55340.78 88888.00 2007-07-24 11:16:19.875 205 12511.75 43.10 55340.80 88888.00 2007-07-24 11:16:20.000 205 12511.85 43.05 55340.80 88888.00 2007-07-24 11:16:20.125 205 12511.83 43.05 55340.80 88888.00 2007-07-24 11:16:20.250 205 12511.73 43.00 55340.78 88888.00 2007-07-24 11:16:20.375 205 12511.65 43.00 55340.78 88888.00 2007-07-24 11:16:20.500 205 12511.67 43.00 55340.78 88888.00 2007-07-24 11:16:20.625 205 12511.70 43.08 55340.80 88888.00 2007-07-24 11:16:20.750 205 12511.65 43.05 55340.78 88888.00 2007-07-24 11:16:20.875 205 12511.62 43.00 55340.78 88888.00 2007-07-24 11:16:21.000 205 12511.67 43.00 55340.80 88888.00 2007-07-24 11:16:21.125 205 12511.73 43.02 55340.80 88888.00 2007-07-24 11:16:21.250 205 12511.67 43.05 55340.80 88888.00 2007-07-24 11:16:21.375 205 12511.70 43.12 55340.80 88888.00 2007-07-24 11:16:21.500 205 12511.73 43.12 55340.78 88888.00 2007-07-24 11:16:21.625 205 12511.77 43.10 55340.80 88888.00 2007-07-24 11:16:21.750 205 12511.77 43.10 55340.78 88888.00 2007-07-24 11:16:21.875 205 12511.77 43.12 55340.80 88888.00 2007-07-24 11:16:22.000 205 12511.75 43.12 55340.78 88888.00 2007-07-24 11:16:22.125 205 12511.70 43.08 55340.78 88888.00 2007-07-24 11:16:22.250 205 12511.65 43.02 55340.78 88888.00 2007-07-24 11:16:22.375 205 12511.73 43.08 55340.82 88888.00 2007-07-24 11:16:22.500 205 12511.73 43.12 55340.82 88888.00 2007-07-24 11:16:22.625 205 12511.62 43.05 55340.78 88888.00 2007-07-24 11:16:22.750 205 12511.52 43.08 55340.80 88888.00 2007-07-24 11:16:22.875 205 12511.52 43.10 55340.80 88888.00 2007-07-24 11:16:23.000 205 12511.62 43.08 55340.80 88888.00 2007-07-24 11:16:23.125 205 12511.67 43.02 55340.82 88888.00 2007-07-24 11:16:23.250 205 12511.62 42.95 55340.80 88888.00 2007-07-24 11:16:23.375 205 12511.55 42.95 55340.80 88888.00 2007-07-24 11:16:23.500 205 12511.62 42.98 55340.82 88888.00 2007-07-24 11:16:23.625 205 12511.73 43.02 55340.82 88888.00 2007-07-24 11:16:23.750 205 12511.70 43.05 55340.82 88888.00 2007-07-24 11:16:23.875 205 12511.75 43.02 55340.80 88888.00 2007-07-24 11:16:24.000 205 12511.75 43.02 55340.80 88888.00 2007-07-24 11:16:24.125 205 12511.75 43.05 55340.82 88888.00 2007-07-24 11:16:24.250 205 12511.75 43.02 55340.82 88888.00 2007-07-24 11:16:24.375 205 12511.80 43.00 55340.80 88888.00 2007-07-24 11:16:24.500 205 12511.75 43.02 55340.80 88888.00 2007-07-24 11:16:24.625 205 12511.70 43.00 55340.78 88888.00 2007-07-24 11:16:24.750 205 12511.55 42.98 55340.78 88888.00 2007-07-24 11:16:24.875 205 12511.58 42.95 55340.82 88888.00 2007-07-24 11:16:25.000 205 12511.62 42.98 55340.82 88888.00 2007-07-24 11:16:25.125 205 12511.58 42.98 55340.82 88888.00 2007-07-24 11:16:25.250 205 12511.58 43.02 55340.82 88888.00 2007-07-24 11:16:25.375 205 12511.62 43.02 55340.78 88888.00 2007-07-24 11:16:25.500 205 12511.67 43.02 55340.78 88888.00 2007-07-24 11:16:25.625 205 12511.73 43.02 55340.80 88888.00 2007-07-24 11:16:25.750 205 12511.75 43.02 55340.82 88888.00 2007-07-24 11:16:25.875 205 12511.65 43.02 55340.80 88888.00 2007-07-24 11:16:26.000 205 12511.65 43.00 55340.78 88888.00 2007-07-24 11:16:26.125 205 12511.60 43.02 55340.80 88888.00 2007-07-24 11:16:26.250 205 12511.58 43.02 55340.85 88888.00 2007-07-24 11:16:26.375 205 12511.58 43.05 55340.82 88888.00 2007-07-24 11:16:26.500 205 12511.52 43.00 55340.80 88888.00 2007-07-24 11:16:26.625 205 12511.52 42.98 55340.82 88888.00 2007-07-24 11:16:26.750 205 12511.58 43.00 55340.82 88888.00 2007-07-24 11:16:26.875 205 12511.60 43.00 55340.80 88888.00 2007-07-24 11:16:27.000 205 12511.60 42.95 55340.78 88888.00 2007-07-24 11:16:27.125 205 12511.60 42.98 55340.80 88888.00 2007-07-24 11:16:27.250 205 12511.62 43.02 55340.80 88888.00 2007-07-24 11:16:27.375 205 12511.58 42.95 55340.78 88888.00 2007-07-24 11:16:27.500 205 12511.52 42.98 55340.80 88888.00 2007-07-24 11:16:27.625 205 12511.45 42.95 55340.80 88888.00 2007-07-24 11:16:27.750 205 12511.45 42.92 55340.80 88888.00 2007-07-24 11:16:27.875 205 12511.48 42.98 55340.78 88888.00 2007-07-24 11:16:28.000 205 12511.52 43.00 55340.80 88888.00 2007-07-24 11:16:28.125 205 12511.50 42.92 55340.82 88888.00 2007-07-24 11:16:28.250 205 12511.50 42.92 55340.82 88888.00 2007-07-24 11:16:28.375 205 12511.48 42.95 55340.78 88888.00 2007-07-24 11:16:28.500 205 12511.52 42.95 55340.80 88888.00 2007-07-24 11:16:28.625 205 12511.60 43.00 55340.80 88888.00 2007-07-24 11:16:28.750 205 12511.58 43.02 55340.82 88888.00 2007-07-24 11:16:28.875 205 12511.58 43.02 55340.80 88888.00 2007-07-24 11:16:29.000 205 12511.55 42.98 55340.80 88888.00 2007-07-24 11:16:29.125 205 12511.52 42.95 55340.82 88888.00 2007-07-24 11:16:29.250 205 12511.55 42.95 55340.82 88888.00 2007-07-24 11:16:29.375 205 12511.60 42.92 55340.80 88888.00 2007-07-24 11:16:29.500 205 12511.58 42.88 55340.80 88888.00 2007-07-24 11:16:29.625 205 12511.58 42.88 55340.80 88888.00 2007-07-24 11:16:29.750 205 12511.58 42.92 55340.80 88888.00 2007-07-24 11:16:29.875 205 12511.58 42.92 55340.85 88888.00 2007-07-24 11:16:30.000 205 12511.58 42.90 55340.82 88888.00 2007-07-24 11:16:30.125 205 12511.58 42.95 55340.85 88888.00 2007-07-24 11:16:30.250 205 12511.55 42.98 55340.85 88888.00 2007-07-24 11:16:30.375 205 12511.55 42.98 55340.82 88888.00 2007-07-24 11:16:30.500 205 12511.55 42.98 55340.80 88888.00 2007-07-24 11:16:30.625 205 12511.62 42.98 55340.82 88888.00 2007-07-24 11:16:30.750 205 12511.62 42.98 55340.82 88888.00 2007-07-24 11:16:30.875 205 12511.58 43.00 55340.82 88888.00 2007-07-24 11:16:31.000 205 12511.52 42.95 55340.82 88888.00 2007-07-24 11:16:31.125 205 12511.55 42.92 55340.85 88888.00 2007-07-24 11:16:31.250 205 12511.55 42.92 55340.82 88888.00 2007-07-24 11:16:31.375 205 12511.58 42.90 55340.82 88888.00 2007-07-24 11:16:31.500 205 12511.58 42.95 55340.85 88888.00 2007-07-24 11:16:31.625 205 12511.65 43.00 55340.85 88888.00 2007-07-24 11:16:31.750 205 12511.62 43.00 55340.85 88888.00 2007-07-24 11:16:31.875 205 12511.62 43.00 55340.90 88888.00 2007-07-24 11:16:32.000 205 12511.62 42.92 55340.88 88888.00 2007-07-24 11:16:32.125 205 12511.65 42.90 55340.90 88888.00 2007-07-24 11:16:32.250 205 12511.60 42.98 55340.88 88888.00 2007-07-24 11:16:32.375 205 12511.62 42.98 55340.88 88888.00 2007-07-24 11:16:32.500 205 12511.60 42.98 55340.88 88888.00 2007-07-24 11:16:32.625 205 12511.58 42.98 55340.88 88888.00 2007-07-24 11:16:32.750 205 12511.55 42.98 55340.88 88888.00 2007-07-24 11:16:32.875 205 12511.52 42.95 55340.90 88888.00 2007-07-24 11:16:33.000 205 12511.48 42.90 55340.85 88888.00 2007-07-24 11:16:33.125 205 12511.48 42.95 55340.88 88888.00 2007-07-24 11:16:33.250 205 12511.50 42.92 55340.88 88888.00 2007-07-24 11:16:33.375 205 12511.50 42.95 55340.90 88888.00 2007-07-24 11:16:33.500 205 12511.50 42.92 55340.88 88888.00 2007-07-24 11:16:33.625 205 12511.45 42.90 55340.85 88888.00 2007-07-24 11:16:33.750 205 12511.40 42.98 55340.88 88888.00 2007-07-24 11:16:33.875 205 12511.48 42.98 55340.93 88888.00 2007-07-24 11:16:34.000 205 12511.58 42.92 55340.88 88888.00 2007-07-24 11:16:34.125 205 12511.58 42.95 55340.93 88888.00 2007-07-24 11:16:34.250 205 12511.48 42.95 55340.90 88888.00 2007-07-24 11:16:34.375 205 12511.42 42.92 55340.88 88888.00 2007-07-24 11:16:34.500 205 12511.50 42.92 55340.88 88888.00 2007-07-24 11:16:34.625 205 12511.48 43.00 55340.88 88888.00 2007-07-24 11:16:34.750 205 12511.45 43.05 55340.93 88888.00 2007-07-24 11:16:34.875 205 12511.45 43.02 55340.90 88888.00 2007-07-24 11:16:35.000 205 12511.48 42.98 55340.88 88888.00 2007-07-24 11:16:35.125 205 12511.50 42.92 55340.88 88888.00 2007-07-24 11:16:35.250 205 12511.52 42.85 55340.88 88888.00 2007-07-24 11:16:35.375 205 12511.52 42.92 55340.90 88888.00 2007-07-24 11:16:35.500 205 12511.50 43.00 55340.88 88888.00 2007-07-24 11:16:35.625 205 12511.50 43.00 55340.85 88888.00 2007-07-24 11:16:35.750 205 12511.42 42.98 55340.85 88888.00 2007-07-24 11:16:35.875 205 12511.48 42.95 55340.85 88888.00 2007-07-24 11:16:36.000 205 12511.58 42.92 55340.85 88888.00 2007-07-24 11:16:36.125 205 12511.60 42.98 55340.88 88888.00 2007-07-24 11:16:36.250 205 12511.48 42.92 55340.82 88888.00 2007-07-24 11:16:36.375 205 12511.48 42.90 55340.80 88888.00 2007-07-24 11:16:36.500 205 12511.50 42.92 55340.82 88888.00 2007-07-24 11:16:36.625 205 12511.52 42.92 55340.85 88888.00 2007-07-24 11:16:36.750 205 12511.52 42.92 55340.85 88888.00 2007-07-24 11:16:36.875 205 12511.52 42.95 55340.82 88888.00 2007-07-24 11:16:37.000 205 12511.52 42.95 55340.85 88888.00 2007-07-24 11:16:37.125 205 12511.48 42.98 55340.85 88888.00 2007-07-24 11:16:37.250 205 12511.50 42.95 55340.88 88888.00 2007-07-24 11:16:37.375 205 12511.58 42.95 55340.85 88888.00 2007-07-24 11:16:37.500 205 12511.58 42.90 55340.88 88888.00 2007-07-24 11:16:37.625 205 12511.55 42.90 55340.88 88888.00 2007-07-24 11:16:37.750 205 12511.52 42.95 55340.85 88888.00 2007-07-24 11:16:37.875 205 12511.48 42.98 55340.88 88888.00 2007-07-24 11:16:38.000 205 12511.45 43.00 55340.88 88888.00 2007-07-24 11:16:38.125 205 12511.48 42.98 55340.88 88888.00 2007-07-24 11:16:38.250 205 12511.40 42.98 55340.88 88888.00 2007-07-24 11:16:38.375 205 12511.42 42.98 55340.88 88888.00 2007-07-24 11:16:38.500 205 12511.38 42.95 55340.88 88888.00 2007-07-24 11:16:38.625 205 12511.38 42.98 55340.88 88888.00 2007-07-24 11:16:38.750 205 12511.45 43.02 55340.88 88888.00 2007-07-24 11:16:38.875 205 12511.45 42.98 55340.88 88888.00 2007-07-24 11:16:39.000 205 12511.50 42.95 55340.85 88888.00 2007-07-24 11:16:39.125 205 12511.55 42.92 55340.85 88888.00 2007-07-24 11:16:39.250 205 12511.55 42.98 55340.85 88888.00 2007-07-24 11:16:39.375 205 12511.52 43.00 55340.82 88888.00 2007-07-24 11:16:39.500 205 12511.52 42.98 55340.85 88888.00 2007-07-24 11:16:39.625 205 12511.48 43.00 55340.88 88888.00 2007-07-24 11:16:39.750 205 12511.40 43.05 55340.88 88888.00 2007-07-24 11:16:39.875 205 12511.35 43.00 55340.88 88888.00 2007-07-24 11:16:40.000 205 12511.40 43.00 55340.90 88888.00 2007-07-24 11:16:40.125 205 12511.48 43.05 55340.90 88888.00 2007-07-24 11:16:40.250 205 12511.45 42.98 55340.88 88888.00 2007-07-24 11:16:40.375 205 12511.48 42.92 55340.85 88888.00 2007-07-24 11:16:40.500 205 12511.42 42.90 55340.85 88888.00 2007-07-24 11:16:40.625 205 12511.48 42.95 55340.85 88888.00 2007-07-24 11:16:40.750 205 12511.52 43.00 55340.85 88888.00 2007-07-24 11:16:40.875 205 12511.50 43.00 55340.85 88888.00 2007-07-24 11:16:41.000 205 12511.52 42.95 55340.88 88888.00 2007-07-24 11:16:41.125 205 12511.58 43.00 55340.88 88888.00 2007-07-24 11:16:41.250 205 12511.52 43.05 55340.88 88888.00 2007-07-24 11:16:41.375 205 12511.52 43.02 55340.90 88888.00 2007-07-24 11:16:41.500 205 12511.62 43.02 55340.90 88888.00 2007-07-24 11:16:41.625 205 12511.67 43.02 55340.88 88888.00 2007-07-24 11:16:41.750 205 12511.50 42.98 55340.85 88888.00 2007-07-24 11:16:41.875 205 12511.42 43.00 55340.85 88888.00 2007-07-24 11:16:42.000 205 12511.48 43.10 55340.90 88888.00 2007-07-24 11:16:42.125 205 12511.50 43.10 55340.90 88888.00 2007-07-24 11:16:42.250 205 12511.48 43.02 55340.88 88888.00 2007-07-24 11:16:42.375 205 12511.52 43.00 55340.85 88888.00 2007-07-24 11:16:42.500 205 12511.45 43.00 55340.82 88888.00 2007-07-24 11:16:42.625 205 12511.45 43.02 55340.85 88888.00 2007-07-24 11:16:42.750 205 12511.48 43.08 55340.85 88888.00 2007-07-24 11:16:42.875 205 12511.58 43.08 55340.88 88888.00 2007-07-24 11:16:43.000 205 12511.55 43.08 55340.88 88888.00 2007-07-24 11:16:43.125 205 12511.48 43.10 55340.88 88888.00 2007-07-24 11:16:43.250 205 12511.45 43.10 55340.82 88888.00 2007-07-24 11:16:43.375 205 12511.50 43.05 55340.82 88888.00 2007-07-24 11:16:43.500 205 12511.52 42.98 55340.82 88888.00 2007-07-24 11:16:43.625 205 12511.52 43.02 55340.80 88888.00 2007-07-24 11:16:43.750 205 12511.50 43.08 55340.85 88888.00 2007-07-24 11:16:43.875 205 12511.55 43.00 55340.85 88888.00 2007-07-24 11:16:44.000 205 12511.55 43.05 55340.82 88888.00 2007-07-24 11:16:44.125 205 12511.58 43.12 55340.82 88888.00 2007-07-24 11:16:44.250 205 12511.62 43.12 55340.85 88888.00 2007-07-24 11:16:44.375 205 12511.60 43.12 55340.82 88888.00 2007-07-24 11:16:44.500 205 12511.50 43.08 55340.82 88888.00 2007-07-24 11:16:44.625 205 12511.50 43.05 55340.82 88888.00 2007-07-24 11:16:44.750 205 12511.48 43.00 55340.80 88888.00 2007-07-24 11:16:44.875 205 12511.48 43.05 55340.85 88888.00 2007-07-24 11:16:45.000 205 12511.48 43.12 55340.90 88888.00 2007-07-24 11:16:45.125 205 12511.52 43.12 55340.88 88888.00 2007-07-24 11:16:45.250 205 12511.50 43.10 55340.88 88888.00 2007-07-24 11:16:45.375 205 12511.55 43.08 55340.88 88888.00 2007-07-24 11:16:45.500 205 12511.52 43.12 55340.85 88888.00 2007-07-24 11:16:45.625 205 12511.58 43.17 55340.88 88888.00 2007-07-24 11:16:45.750 205 12511.58 43.12 55340.85 88888.00 2007-07-24 11:16:45.875 205 12511.55 43.15 55340.85 88888.00 2007-07-24 11:16:46.000 205 12511.62 43.12 55340.85 88888.00 2007-07-24 11:16:46.125 205 12511.65 43.12 55340.88 88888.00 2007-07-24 11:16:46.250 205 12511.50 43.05 55340.82 88888.00 2007-07-24 11:16:46.375 205 12511.52 43.02 55340.82 88888.00 2007-07-24 11:16:46.500 205 12511.55 43.02 55340.85 88888.00 2007-07-24 11:16:46.625 205 12511.52 43.05 55340.82 88888.00 2007-07-24 11:16:46.750 205 12511.55 43.10 55340.80 88888.00 2007-07-24 11:16:46.875 205 12511.58 43.08 55340.80 88888.00 2007-07-24 11:16:47.000 205 12511.58 43.12 55340.85 88888.00 2007-07-24 11:16:47.125 205 12511.55 43.10 55340.85 88888.00 2007-07-24 11:16:47.250 205 12511.55 43.15 55340.88 88888.00 2007-07-24 11:16:47.375 205 12511.62 43.12 55340.85 88888.00 2007-07-24 11:16:47.500 205 12511.62 43.10 55340.82 88888.00 2007-07-24 11:16:47.625 205 12511.58 43.12 55340.85 88888.00 2007-07-24 11:16:47.750 205 12511.62 43.12 55340.88 88888.00 2007-07-24 11:16:47.875 205 12511.60 43.10 55340.88 88888.00 2007-07-24 11:16:48.000 205 12511.58 43.02 55340.85 88888.00 2007-07-24 11:16:48.125 205 12511.58 43.05 55340.85 88888.00 2007-07-24 11:16:48.250 205 12511.60 43.02 55340.85 88888.00 2007-07-24 11:16:48.375 205 12511.62 43.08 55340.85 88888.00 2007-07-24 11:16:48.500 205 12511.62 43.12 55340.85 88888.00 2007-07-24 11:16:48.625 205 12511.65 43.12 55340.88 88888.00 2007-07-24 11:16:48.750 205 12511.62 43.10 55340.85 88888.00 2007-07-24 11:16:48.875 205 12511.67 43.08 55340.85 88888.00 2007-07-24 11:16:49.000 205 12511.67 43.08 55340.82 88888.00 2007-07-24 11:16:49.125 205 12511.70 43.10 55340.85 88888.00 2007-07-24 11:16:49.250 205 12511.75 43.12 55340.88 88888.00 2007-07-24 11:16:49.375 205 12511.77 43.15 55340.88 88888.00 2007-07-24 11:16:49.500 205 12511.75 43.17 55340.90 88888.00 2007-07-24 11:16:49.625 205 12511.73 43.20 55340.90 88888.00 2007-07-24 11:16:49.750 205 12511.70 43.12 55340.88 88888.00 2007-07-24 11:16:49.875 205 12511.65 43.10 55340.88 88888.00 2007-07-24 11:16:50.000 205 12511.65 43.02 55340.88 88888.00 2007-07-24 11:16:50.125 205 12511.75 43.02 55340.88 88888.00 2007-07-24 11:16:50.250 205 12511.75 43.08 55340.85 88888.00 2007-07-24 11:16:50.375 205 12511.70 43.12 55340.82 88888.00 2007-07-24 11:16:50.500 205 12511.73 43.15 55340.88 88888.00 2007-07-24 11:16:50.625 205 12511.75 43.15 55340.88 88888.00 2007-07-24 11:16:50.750 205 12511.70 43.15 55340.82 88888.00 2007-07-24 11:16:50.875 205 12511.67 43.12 55340.82 88888.00 2007-07-24 11:16:51.000 205 12511.67 43.10 55340.80 88888.00 2007-07-24 11:16:51.125 205 12511.65 43.10 55340.82 88888.00 2007-07-24 11:16:51.250 205 12511.62 43.10 55340.82 88888.00 2007-07-24 11:16:51.375 205 12511.67 43.10 55340.88 88888.00 2007-07-24 11:16:51.500 205 12511.70 43.10 55340.85 88888.00 2007-07-24 11:16:51.625 205 12511.73 43.10 55340.82 88888.00 2007-07-24 11:16:51.750 205 12511.70 43.10 55340.80 88888.00 2007-07-24 11:16:51.875 205 12511.58 43.10 55340.80 88888.00 2007-07-24 11:16:52.000 205 12511.70 43.12 55340.82 88888.00 2007-07-24 11:16:52.125 205 12511.77 43.10 55340.82 88888.00 2007-07-24 11:16:52.250 205 12511.60 43.05 55340.80 88888.00 2007-07-24 11:16:52.375 205 12511.62 43.08 55340.82 88888.00 2007-07-24 11:16:52.500 205 12511.70 43.15 55340.85 88888.00 2007-07-24 11:16:52.625 205 12511.73 43.15 55340.80 88888.00 2007-07-24 11:16:52.750 205 12511.62 43.08 55340.80 88888.00 2007-07-24 11:16:52.875 205 12511.67 43.08 55340.80 88888.00 2007-07-24 11:16:53.000 205 12511.75 43.05 55340.80 88888.00 2007-07-24 11:16:53.125 205 12511.73 43.08 55340.82 88888.00 2007-07-24 11:16:53.250 205 12511.77 43.05 55340.82 88888.00 2007-07-24 11:16:53.375 205 12511.75 43.02 55340.78 88888.00 2007-07-24 11:16:53.500 205 12511.67 43.02 55340.78 88888.00 2007-07-24 11:16:53.625 205 12511.67 43.02 55340.80 88888.00 2007-07-24 11:16:53.750 205 12511.67 43.08 55340.82 88888.00 2007-07-24 11:16:53.875 205 12511.70 43.12 55340.80 88888.00 2007-07-24 11:16:54.000 205 12511.83 43.12 55340.80 88888.00 2007-07-24 11:16:54.125 205 12511.85 43.10 55340.80 88888.00 2007-07-24 11:16:54.250 205 12511.73 43.05 55340.80 88888.00 2007-07-24 11:16:54.375 205 12511.70 43.08 55340.80 88888.00 2007-07-24 11:16:54.500 205 12511.70 43.12 55340.82 88888.00 2007-07-24 11:16:54.625 205 12511.77 43.08 55340.80 88888.00 2007-07-24 11:16:54.750 205 12511.75 43.12 55340.82 88888.00 2007-07-24 11:16:54.875 205 12511.73 43.12 55340.82 88888.00 2007-07-24 11:16:55.000 205 12511.73 43.05 55340.78 88888.00 2007-07-24 11:16:55.125 205 12511.73 43.08 55340.80 88888.00 2007-07-24 11:16:55.250 205 12511.62 43.08 55340.80 88888.00 2007-07-24 11:16:55.375 205 12511.73 43.08 55340.80 88888.00 2007-07-24 11:16:55.500 205 12511.75 43.08 55340.78 88888.00 2007-07-24 11:16:55.625 205 12511.75 43.08 55340.80 88888.00 2007-07-24 11:16:55.750 205 12511.73 43.02 55340.80 88888.00 2007-07-24 11:16:55.875 205 12511.67 43.02 55340.82 88888.00 2007-07-24 11:16:56.000 205 12511.70 43.05 55340.80 88888.00 2007-07-24 11:16:56.125 205 12511.70 43.10 55340.82 88888.00 2007-07-24 11:16:56.250 205 12511.70 43.12 55340.82 88888.00 2007-07-24 11:16:56.375 205 12511.77 43.10 55340.82 88888.00 2007-07-24 11:16:56.500 205 12511.77 43.10 55340.80 88888.00 2007-07-24 11:16:56.625 205 12511.77 43.08 55340.80 88888.00 2007-07-24 11:16:56.750 205 12511.70 43.08 55340.80 88888.00 2007-07-24 11:16:56.875 205 12511.70 43.08 55340.80 88888.00 2007-07-24 11:16:57.000 205 12511.70 43.08 55340.78 88888.00 2007-07-24 11:16:57.125 205 12511.67 43.05 55340.80 88888.00 2007-07-24 11:16:57.250 205 12511.62 43.08 55340.80 88888.00 2007-07-24 11:16:57.375 205 12511.70 43.10 55340.78 88888.00 2007-07-24 11:16:57.500 205 12511.73 43.10 55340.78 88888.00 2007-07-24 11:16:57.625 205 12511.73 43.15 55340.78 88888.00 2007-07-24 11:16:57.750 205 12511.75 43.08 55340.82 88888.00 2007-07-24 11:16:57.875 205 12511.75 43.05 55340.80 88888.00 2007-07-24 11:16:58.000 205 12511.75 43.05 55340.78 88888.00 2007-07-24 11:16:58.125 205 12511.80 43.05 55340.82 88888.00 2007-07-24 11:16:58.250 205 12511.75 43.10 55340.85 88888.00 2007-07-24 11:16:58.375 205 12511.73 43.08 55340.82 88888.00 2007-07-24 11:16:58.500 205 12511.70 43.08 55340.80 88888.00 2007-07-24 11:16:58.625 205 12511.75 43.10 55340.80 88888.00 2007-07-24 11:16:58.750 205 12511.73 43.12 55340.78 88888.00 2007-07-24 11:16:58.875 205 12511.75 43.10 55340.78 88888.00 2007-07-24 11:16:59.000 205 12511.75 43.12 55340.78 88888.00 2007-07-24 11:16:59.125 205 12511.67 43.08 55340.78 88888.00 2007-07-24 11:16:59.250 205 12511.65 43.10 55340.80 88888.00 2007-07-24 11:16:59.375 205 12511.77 43.15 55340.80 88888.00 2007-07-24 11:16:59.500 205 12511.77 43.05 55340.78 88888.00 2007-07-24 11:16:59.625 205 12511.80 43.02 55340.80 88888.00 2007-07-24 11:16:59.750 205 12511.83 43.08 55340.82 88888.00 2007-07-24 11:16:59.875 205 12511.85 43.05 55340.82 88888.00 2007-07-24 11:17:00.000 205 12511.90 43.05 55340.82 88888.00 2007-07-24 11:17:00.125 205 12511.85 43.08 55340.85 88888.00 2007-07-24 11:17:00.250 205 12511.77 43.02 55340.82 88888.00 2007-07-24 11:17:00.375 205 12511.83 43.08 55340.80 88888.00 2007-07-24 11:17:00.500 205 12511.80 43.08 55340.82 88888.00 2007-07-24 11:17:00.625 205 12511.85 43.08 55340.82 88888.00 2007-07-24 11:17:00.750 205 12511.88 43.02 55340.80 88888.00 2007-07-24 11:17:00.875 205 12511.83 43.02 55340.80 88888.00 2007-07-24 11:17:01.000 205 12511.85 43.02 55340.78 88888.00 2007-07-24 11:17:01.125 205 12511.83 43.08 55340.80 88888.00 2007-07-24 11:17:01.250 205 12511.75 43.08 55340.82 88888.00 2007-07-24 11:17:01.375 205 12511.83 43.12 55340.82 88888.00 2007-07-24 11:17:01.500 205 12511.90 43.12 55340.82 88888.00 2007-07-24 11:17:01.625 205 12511.90 43.05 55340.80 88888.00 2007-07-24 11:17:01.750 205 12511.90 43.05 55340.80 88888.00 2007-07-24 11:17:01.875 205 12511.80 43.02 55340.78 88888.00 2007-07-24 11:17:02.000 205 12511.80 43.00 55340.78 88888.00 2007-07-24 11:17:02.125 205 12511.85 43.00 55340.80 88888.00 2007-07-24 11:17:02.250 205 12511.77 43.02 55340.78 88888.00 2007-07-24 11:17:02.375 205 12511.77 43.02 55340.78 88888.00 2007-07-24 11:17:02.500 205 12511.77 43.02 55340.78 88888.00 2007-07-24 11:17:02.625 205 12511.75 43.02 55340.78 88888.00 2007-07-24 11:17:02.750 205 12511.83 43.02 55340.78 88888.00 2007-07-24 11:17:02.875 205 12511.80 43.02 55340.78 88888.00 2007-07-24 11:17:03.000 205 12511.73 43.02 55340.78 88888.00 2007-07-24 11:17:03.125 205 12511.75 43.05 55340.80 88888.00 2007-07-24 11:17:03.250 205 12511.83 43.02 55340.82 88888.00 2007-07-24 11:17:03.375 205 12511.92 43.05 55340.82 88888.00 2007-07-24 11:17:03.500 205 12511.95 43.05 55340.82 88888.00 2007-07-24 11:17:03.625 205 12511.98 43.05 55340.80 88888.00 2007-07-24 11:17:03.750 205 12511.95 43.00 55340.80 88888.00 2007-07-24 11:17:03.875 205 12511.90 43.00 55340.80 88888.00 2007-07-24 11:17:04.000 205 12511.85 43.05 55340.78 88888.00 2007-07-24 11:17:04.125 205 12511.88 43.08 55340.80 88888.00 2007-07-24 11:17:04.250 205 12511.80 43.05 55340.82 88888.00 2007-07-24 11:17:04.375 205 12511.88 43.12 55340.85 88888.00 2007-07-24 11:17:04.500 205 12511.83 43.10 55340.85 88888.00 2007-07-24 11:17:04.625 205 12511.80 43.00 55340.80 88888.00 2007-07-24 11:17:04.750 205 12511.80 43.02 55340.82 88888.00 2007-07-24 11:17:04.875 205 12511.80 43.08 55340.85 88888.00 2007-07-24 11:17:05.000 205 12511.85 43.08 55340.82 88888.00 2007-07-24 11:17:05.125 205 12511.83 43.02 55340.82 88888.00 2007-07-24 11:17:05.250 205 12511.80 43.02 55340.82 88888.00 2007-07-24 11:17:05.375 205 12511.83 43.05 55340.82 88888.00 2007-07-24 11:17:05.500 205 12511.92 43.05 55340.82 88888.00 2007-07-24 11:17:05.625 205 12511.90 43.05 55340.80 88888.00 2007-07-24 11:17:05.750 205 12511.85 43.05 55340.78 88888.00 2007-07-24 11:17:05.875 205 12511.73 43.02 55340.78 88888.00 2007-07-24 11:17:06.000 205 12511.77 43.00 55340.78 88888.00 2007-07-24 11:17:06.125 205 12511.77 42.98 55340.80 88888.00 2007-07-24 11:17:06.250 205 12511.80 43.00 55340.78 88888.00 2007-07-24 11:17:06.375 205 12511.85 43.02 55340.80 88888.00 2007-07-24 11:17:06.500 205 12511.83 43.00 55340.80 88888.00 2007-07-24 11:17:06.625 205 12511.80 43.00 55340.80 88888.00 2007-07-24 11:17:06.750 205 12511.75 42.95 55340.80 88888.00 2007-07-24 11:17:06.875 205 12511.73 43.00 55340.80 88888.00 2007-07-24 11:17:07.000 205 12511.90 43.10 55340.82 88888.00 2007-07-24 11:17:07.125 205 12511.95 43.12 55340.82 88888.00 2007-07-24 11:17:07.250 205 12511.88 43.05 55340.82 88888.00 2007-07-24 11:17:07.375 205 12511.85 43.00 55340.82 88888.00 2007-07-24 11:17:07.500 205 12511.85 43.02 55340.82 88888.00 2007-07-24 11:17:07.625 205 12511.85 43.05 55340.80 88888.00 2007-07-24 11:17:07.750 205 12511.88 43.10 55340.82 88888.00 2007-07-24 11:17:07.875 205 12511.90 43.12 55340.82 88888.00 2007-07-24 11:17:08.000 205 12511.88 43.12 55340.80 88888.00 2007-07-24 11:17:08.125 205 12511.77 43.05 55340.80 88888.00 2007-07-24 11:17:08.250 205 12511.73 43.00 55340.80 88888.00 2007-07-24 11:17:08.375 205 12511.83 43.05 55340.80 88888.00 2007-07-24 11:17:08.500 205 12511.88 43.05 55340.80 88888.00 2007-07-24 11:17:08.625 205 12511.98 43.08 55340.80 88888.00 2007-07-24 11:17:08.750 205 12511.98 43.02 55340.80 88888.00 2007-07-24 11:17:08.875 205 12511.92 43.00 55340.80 88888.00 2007-07-24 11:17:09.000 205 12511.95 43.05 55340.80 88888.00 2007-07-24 11:17:09.125 205 12511.92 43.02 55340.80 88888.00 2007-07-24 11:17:09.250 205 12511.88 43.02 55340.80 88888.00 2007-07-24 11:17:09.375 205 12511.92 43.05 55340.82 88888.00 2007-07-24 11:17:09.500 205 12511.90 43.00 55340.82 88888.00 2007-07-24 11:17:09.625 205 12511.92 43.00 55340.82 88888.00 2007-07-24 11:17:09.750 205 12511.95 43.02 55340.80 88888.00 2007-07-24 11:17:09.875 205 12511.92 43.02 55340.80 88888.00 2007-07-24 11:17:10.000 205 12511.90 43.05 55340.80 88888.00 2007-07-24 11:17:10.125 205 12511.90 43.05 55340.80 88888.00 2007-07-24 11:17:10.250 205 12511.92 43.08 55340.80 88888.00 2007-07-24 11:17:10.375 205 12511.92 43.00 55340.78 88888.00 2007-07-24 11:17:10.500 205 12511.95 43.05 55340.78 88888.00 2007-07-24 11:17:10.625 205 12511.98 43.08 55340.78 88888.00 2007-07-24 11:17:10.750 205 12511.95 43.02 55340.78 88888.00 2007-07-24 11:17:10.875 205 12511.90 43.05 55340.80 88888.00 2007-07-24 11:17:11.000 205 12511.88 43.08 55340.82 88888.00 2007-07-24 11:17:11.125 205 12511.92 43.10 55340.82 88888.00 2007-07-24 11:17:11.250 205 12511.80 43.05 55340.85 88888.00 2007-07-24 11:17:11.375 205 12511.77 43.02 55340.85 88888.00 2007-07-24 11:17:11.500 205 12511.77 43.02 55340.80 88888.00 2007-07-24 11:17:11.625 205 12511.80 43.00 55340.80 88888.00 2007-07-24 11:17:11.750 205 12511.83 43.05 55340.80 88888.00 2007-07-24 11:17:11.875 205 12511.83 43.08 55340.82 88888.00 2007-07-24 11:17:12.000 205 12511.83 43.10 55340.82 88888.00 2007-07-24 11:17:12.125 205 12511.85 43.05 55340.80 88888.00 2007-07-24 11:17:12.250 205 12511.90 43.10 55340.80 88888.00 2007-07-24 11:17:12.375 205 12511.90 43.08 55340.80 88888.00 2007-07-24 11:17:12.500 205 12511.85 43.10 55340.82 88888.00 2007-07-24 11:17:12.625 205 12511.88 43.08 55340.85 88888.00 2007-07-24 11:17:12.750 205 12511.85 43.05 55340.80 88888.00 2007-07-24 11:17:12.875 205 12511.85 43.05 55340.80 88888.00 2007-07-24 11:17:13.000 205 12511.88 43.02 55340.82 88888.00 2007-07-24 11:17:13.125 205 12511.98 43.12 55340.88 88888.00 2007-07-24 11:17:13.250 205 12511.98 43.10 55340.85 88888.00 2007-07-24 11:17:13.375 205 12511.95 43.05 55340.85 88888.00 2007-07-24 11:17:13.500 205 12512.00 43.02 55340.82 88888.00 2007-07-24 11:17:13.625 205 12512.02 43.02 55340.80 88888.00 2007-07-24 11:17:13.750 205 12512.02 43.08 55340.82 88888.00 2007-07-24 11:17:13.875 205 12511.98 43.10 55340.82 88888.00 2007-07-24 11:17:14.000 205 12511.98 43.08 55340.82 88888.00 2007-07-24 11:17:14.125 205 12511.95 43.05 55340.80 88888.00 2007-07-24 11:17:14.250 205 12511.98 43.02 55340.80 88888.00 2007-07-24 11:17:14.375 205 12512.05 43.02 55340.78 88888.00 2007-07-24 11:17:14.500 205 12512.08 43.00 55340.80 88888.00 2007-07-24 11:17:14.625 205 12512.02 43.05 55340.80 88888.00 2007-07-24 11:17:14.750 205 12511.98 43.08 55340.80 88888.00 2007-07-24 11:17:14.875 205 12512.00 43.12 55340.80 88888.00 2007-07-24 11:17:15.000 205 12512.05 43.08 55340.80 88888.00 2007-07-24 11:17:15.125 205 12512.02 43.12 55340.82 88888.00 2007-07-24 11:17:15.250 205 12512.00 43.12 55340.80 88888.00 2007-07-24 11:17:15.375 205 12511.98 43.08 55340.80 88888.00 2007-07-24 11:17:15.500 205 12511.95 43.05 55340.80 88888.00 2007-07-24 11:17:15.625 205 12511.92 43.02 55340.78 88888.00 2007-07-24 11:17:15.750 205 12511.98 43.05 55340.80 88888.00 2007-07-24 11:17:15.875 205 12512.02 43.08 55340.82 88888.00 2007-07-24 11:17:16.000 205 12512.05 43.10 55340.80 88888.00 2007-07-24 11:17:16.125 205 12512.02 43.08 55340.80 88888.00 2007-07-24 11:17:16.250 205 12512.00 43.10 55340.80 88888.00 2007-07-24 11:17:16.375 205 12512.00 43.15 55340.82 88888.00 2007-07-24 11:17:16.500 205 12512.00 43.15 55340.85 88888.00 2007-07-24 11:17:16.625 205 12511.98 43.10 55340.82 88888.00 2007-07-24 11:17:16.750 205 12511.98 43.10 55340.80 88888.00 2007-07-24 11:17:16.875 205 12511.92 43.05 55340.78 88888.00 2007-07-24 11:17:17.000 205 12511.88 43.05 55340.78 88888.00 2007-07-24 11:17:17.125 205 12511.90 43.08 55340.80 88888.00 2007-07-24 11:17:17.250 205 12511.90 43.10 55340.80 88888.00 2007-07-24 11:17:17.375 205 12511.95 43.12 55340.85 88888.00 2007-07-24 11:17:17.500 205 12512.00 43.15 55340.85 88888.00 2007-07-24 11:17:17.625 205 12512.00 43.23 55340.85 88888.00 2007-07-24 11:17:17.750 205 12511.98 43.20 55340.85 88888.00 2007-07-24 11:17:17.875 205 12512.00 43.10 55340.82 88888.00 2007-07-24 11:17:18.000 205 12511.98 43.05 55340.82 88888.00 2007-07-24 11:17:18.125 205 12512.00 43.10 55340.85 88888.00 2007-07-24 11:17:18.250 205 12511.98 43.05 55340.82 88888.00 2007-07-24 11:17:18.375 205 12512.02 43.08 55340.82 88888.00 2007-07-24 11:17:18.500 205 12512.00 43.08 55340.85 88888.00 2007-07-24 11:17:18.625 205 12512.00 43.08 55340.82 88888.00 2007-07-24 11:17:18.750 205 12512.00 43.08 55340.82 88888.00 2007-07-24 11:17:18.875 205 12512.05 43.15 55340.85 88888.00 2007-07-24 11:17:19.000 205 12512.10 43.12 55340.85 88888.00 2007-07-24 11:17:19.125 205 12512.08 43.10 55340.82 88888.00 2007-07-24 11:17:19.250 205 12512.10 43.08 55340.80 88888.00 2007-07-24 11:17:19.375 205 12512.08 43.08 55340.78 88888.00 2007-07-24 11:17:19.500 205 12512.05 43.08 55340.82 88888.00 2007-07-24 11:17:19.625 205 12512.08 43.08 55340.82 88888.00 2007-07-24 11:17:19.750 205 12512.05 43.10 55340.82 88888.00 2007-07-24 11:17:19.875 205 12512.05 43.10 55340.82 88888.00 2007-07-24 11:17:20.000 205 12512.05 43.10 55340.80 88888.00 2007-07-24 11:17:20.125 205 12512.05 43.10 55340.80 88888.00 2007-07-24 11:17:20.250 205 12512.05 43.08 55340.80 88888.00 2007-07-24 11:17:20.375 205 12512.15 43.15 55340.82 88888.00 2007-07-24 11:17:20.500 205 12512.12 43.15 55340.85 88888.00 2007-07-24 11:17:20.625 205 12512.17 43.20 55340.88 88888.00 2007-07-24 11:17:20.750 205 12512.10 43.20 55340.85 88888.00 2007-07-24 11:17:20.875 205 12512.10 43.15 55340.82 88888.00 2007-07-24 11:17:21.000 205 12512.08 43.15 55340.80 88888.00 2007-07-24 11:17:21.125 205 12512.08 43.17 55340.80 88888.00 2007-07-24 11:17:21.250 205 12512.08 43.12 55340.78 88888.00 2007-07-24 11:17:21.375 205 12512.15 43.15 55340.78 88888.00 2007-07-24 11:17:21.500 205 12512.10 43.12 55340.78 88888.00 2007-07-24 11:17:21.625 205 12512.02 43.10 55340.80 88888.00 2007-07-24 11:17:21.750 205 12512.02 43.12 55340.85 88888.00 2007-07-24 11:17:21.875 205 12512.05 43.10 55340.85 88888.00 2007-07-24 11:17:22.000 205 12512.02 43.10 55340.88 88888.00 2007-07-24 11:17:22.125 205 12512.05 43.17 55340.82 88888.00 2007-07-24 11:17:22.250 205 12512.05 43.10 55340.80 88888.00 2007-07-24 11:17:22.375 205 12512.12 43.10 55340.80 88888.00 2007-07-24 11:17:22.500 205 12512.05 43.08 55340.80 88888.00 2007-07-24 11:17:22.625 205 12511.98 43.10 55340.82 88888.00 2007-07-24 11:17:22.750 205 12512.00 43.17 55340.82 88888.00 2007-07-24 11:17:22.875 205 12512.05 43.12 55340.82 88888.00 2007-07-24 11:17:23.000 205 12512.08 43.10 55340.80 88888.00 2007-07-24 11:17:23.125 205 12512.05 43.08 55340.80 88888.00 2007-07-24 11:17:23.250 205 12511.98 43.05 55340.78 88888.00 2007-07-24 11:17:23.375 205 12512.02 43.10 55340.78 88888.00 2007-07-24 11:17:23.500 205 12512.08 43.10 55340.78 88888.00 2007-07-24 11:17:23.625 205 12512.10 43.08 55340.78 88888.00 2007-07-24 11:17:23.750 205 12512.10 43.10 55340.78 88888.00 2007-07-24 11:17:23.875 205 12512.02 43.17 55340.80 88888.00 2007-07-24 11:17:24.000 205 12512.00 43.17 55340.80 88888.00 2007-07-24 11:17:24.125 205 12512.00 43.17 55340.80 88888.00 2007-07-24 11:17:24.250 205 12512.02 43.15 55340.82 88888.00 2007-07-24 11:17:24.375 205 12512.05 43.12 55340.85 88888.00 2007-07-24 11:17:24.500 205 12512.10 43.12 55340.82 88888.00 2007-07-24 11:17:24.625 205 12512.12 43.12 55340.82 88888.00 2007-07-24 11:17:24.750 205 12512.12 43.12 55340.82 88888.00 2007-07-24 11:17:24.875 205 12512.12 43.17 55340.82 88888.00 2007-07-24 11:17:25.000 205 12512.10 43.17 55340.85 88888.00 2007-07-24 11:17:25.125 205 12512.05 43.15 55340.80 88888.00 2007-07-24 11:17:25.250 205 12512.02 43.15 55340.80 88888.00 2007-07-24 11:17:25.375 205 12512.10 43.10 55340.82 88888.00 2007-07-24 11:17:25.500 205 12512.10 43.12 55340.80 88888.00 2007-07-24 11:17:25.625 205 12512.08 43.12 55340.78 88888.00 2007-07-24 11:17:25.750 205 12512.12 43.15 55340.82 88888.00 2007-07-24 11:17:25.875 205 12512.15 43.12 55340.82 88888.00 2007-07-24 11:17:26.000 205 12512.10 43.15 55340.82 88888.00 2007-07-24 11:17:26.125 205 12512.12 43.15 55340.80 88888.00 2007-07-24 11:17:26.250 205 12512.10 43.10 55340.80 88888.00 2007-07-24 11:17:26.375 205 12512.08 43.08 55340.80 88888.00 2007-07-24 11:17:26.500 205 12512.05 43.02 55340.82 88888.00 2007-07-24 11:17:26.625 205 12512.12 43.05 55340.82 88888.00 2007-07-24 11:17:26.750 205 12512.10 43.05 55340.82 88888.00 2007-07-24 11:17:26.875 205 12512.17 43.12 55340.85 88888.00 2007-07-24 11:17:27.000 205 12512.15 43.08 55340.78 88888.00 2007-07-24 11:17:27.125 205 12512.08 43.08 55340.75 88888.00 2007-07-24 11:17:27.250 205 12512.12 43.08 55340.80 88888.00 2007-07-24 11:17:27.375 205 12512.12 43.10 55340.82 88888.00 2007-07-24 11:17:27.500 205 12512.12 43.10 55340.82 88888.00 2007-07-24 11:17:27.625 205 12512.12 43.12 55340.80 88888.00 2007-07-24 11:17:27.750 205 12512.12 43.08 55340.78 88888.00 2007-07-24 11:17:27.875 205 12512.15 43.05 55340.75 88888.00 2007-07-24 11:17:28.000 205 12512.15 43.02 55340.78 88888.00 2007-07-24 11:17:28.125 205 12512.23 43.10 55340.80 88888.00 2007-07-24 11:17:28.250 205 12512.17 43.10 55340.78 88888.00 2007-07-24 11:17:28.375 205 12512.15 43.08 55340.78 88888.00 2007-07-24 11:17:28.500 205 12512.15 43.02 55340.75 88888.00 2007-07-24 11:17:28.625 205 12512.20 43.00 55340.80 88888.00 2007-07-24 11:17:28.750 205 12512.25 43.05 55340.80 88888.00 2007-07-24 11:17:28.875 205 12512.23 43.08 55340.82 88888.00 2007-07-24 11:17:29.000 205 12512.25 43.10 55340.82 88888.00 2007-07-24 11:17:29.125 205 12512.23 43.10 55340.82 88888.00 2007-07-24 11:17:29.250 205 12512.17 43.08 55340.82 88888.00 2007-07-24 11:17:29.375 205 12512.25 43.10 55340.80 88888.00 2007-07-24 11:17:29.500 205 12512.25 43.08 55340.80 88888.00 2007-07-24 11:17:29.625 205 12512.23 43.02 55340.82 88888.00 2007-07-24 11:17:29.750 205 12512.25 43.00 55340.82 88888.00 2007-07-24 11:17:29.875 205 12512.30 43.02 55340.80 88888.00 2007-07-24 11:17:30.000 205 12512.27 43.00 55340.78 88888.00 2007-07-24 11:17:30.125 205 12512.17 43.00 55340.80 88888.00 2007-07-24 11:17:30.250 205 12512.10 42.98 55340.80 88888.00 2007-07-24 11:17:30.375 205 12512.12 42.98 55340.80 88888.00 2007-07-24 11:17:30.500 205 12512.17 42.98 55340.80 88888.00 2007-07-24 11:17:30.625 205 12512.17 43.00 55340.82 88888.00 2007-07-24 11:17:30.750 205 12512.15 42.98 55340.80 88888.00 2007-07-24 11:17:30.875 205 12512.17 43.00 55340.78 88888.00 2007-07-24 11:17:31.000 205 12512.27 43.02 55340.80 88888.00 2007-07-24 11:17:31.125 205 12512.33 43.02 55340.82 88888.00 2007-07-24 11:17:31.250 205 12512.30 43.00 55340.80 88888.00 2007-07-24 11:17:31.375 205 12512.33 42.98 55340.80 88888.00 2007-07-24 11:17:31.500 205 12512.27 42.92 55340.75 88888.00 2007-07-24 11:17:31.625 205 12512.33 42.92 55340.78 88888.00 2007-07-24 11:17:31.750 205 12512.30 42.95 55340.78 88888.00 2007-07-24 11:17:31.875 205 12512.38 42.98 55340.75 88888.00 2007-07-24 11:17:32.000 205 12512.38 42.92 55340.72 88888.00 2007-07-24 11:17:32.125 205 12512.27 42.92 55340.75 88888.00 2007-07-24 11:17:32.250 205 12512.27 42.92 55340.80 88888.00 2007-07-24 11:17:32.375 205 12512.38 42.98 55340.82 88888.00 2007-07-24 11:17:32.500 205 12512.38 43.05 55340.80 88888.00 2007-07-24 11:17:32.625 205 12512.27 43.00 55340.78 88888.00 2007-07-24 11:17:32.750 205 12512.20 42.95 55340.75 88888.00 2007-07-24 11:17:32.875 205 12512.25 42.95 55340.78 88888.00 2007-07-24 11:17:33.000 205 12512.27 42.90 55340.75 88888.00 2007-07-24 11:17:33.125 205 12512.35 42.90 55340.78 88888.00 2007-07-24 11:17:33.250 205 12512.35 42.90 55340.78 88888.00 2007-07-24 11:17:33.375 205 12512.38 42.90 55340.78 88888.00 2007-07-24 11:17:33.500 205 12512.33 42.88 55340.80 88888.00 2007-07-24 11:17:33.625 205 12512.27 42.92 55340.80 88888.00 2007-07-24 11:17:33.750 205 12512.25 42.92 55340.80 88888.00 2007-07-24 11:17:33.875 205 12512.25 42.85 55340.80 88888.00 2007-07-24 11:17:34.000 205 12512.25 42.92 55340.80 88888.00 2007-07-24 11:17:34.125 205 12512.20 42.92 55340.80 88888.00 2007-07-24 11:17:34.250 205 12512.15 42.90 55340.80 88888.00 2007-07-24 11:17:34.375 205 12512.25 42.83 55340.78 88888.00 2007-07-24 11:17:34.500 205 12512.35 42.85 55340.78 88888.00 2007-07-24 11:17:34.625 205 12512.40 42.88 55340.80 88888.00 2007-07-24 11:17:34.750 205 12512.35 42.88 55340.80 88888.00 2007-07-24 11:17:34.875 205 12512.25 42.85 55340.80 88888.00 2007-07-24 11:17:35.000 205 12512.20 42.85 55340.78 88888.00 2007-07-24 11:17:35.125 205 12512.25 42.88 55340.80 88888.00 2007-07-24 11:17:35.250 205 12512.33 42.80 55340.78 88888.00 2007-07-24 11:17:35.375 205 12512.33 42.83 55340.80 88888.00 2007-07-24 11:17:35.500 205 12512.33 42.88 55340.80 88888.00 2007-07-24 11:17:35.625 205 12512.35 42.90 55340.82 88888.00 2007-07-24 11:17:35.750 205 12512.38 42.92 55340.85 88888.00 2007-07-24 11:17:35.875 205 12512.35 42.90 55340.82 88888.00 2007-07-24 11:17:36.000 205 12512.35 42.83 55340.78 88888.00 2007-07-24 11:17:36.125 205 12512.33 42.77 55340.78 88888.00 2007-07-24 11:17:36.250 205 12512.27 42.80 55340.78 88888.00 2007-07-24 11:17:36.375 205 12512.30 42.80 55340.78 88888.00 2007-07-24 11:17:36.500 205 12512.33 42.83 55340.78 88888.00 2007-07-24 11:17:36.625 205 12512.30 42.88 55340.80 88888.00 2007-07-24 11:17:36.750 205 12512.33 42.88 55340.82 88888.00 2007-07-24 11:17:36.875 205 12512.33 42.83 55340.82 88888.00 2007-07-24 11:17:37.000 205 12512.30 42.75 55340.80 88888.00 2007-07-24 11:17:37.125 205 12512.30 42.75 55340.80 88888.00 2007-07-24 11:17:37.250 205 12512.30 42.80 55340.85 88888.00 2007-07-24 11:17:37.375 205 12512.33 42.83 55340.82 88888.00 2007-07-24 11:17:37.500 205 12512.30 42.77 55340.82 88888.00 2007-07-24 11:17:37.625 205 12512.30 42.83 55340.85 88888.00 2007-07-24 11:17:37.750 205 12512.23 42.80 55340.85 88888.00 2007-07-24 11:17:37.875 205 12512.25 42.80 55340.82 88888.00 2007-07-24 11:17:38.000 205 12512.27 42.77 55340.78 88888.00 2007-07-24 11:17:38.125 205 12512.33 42.73 55340.80 88888.00 2007-07-24 11:17:38.250 205 12512.38 42.73 55340.80 88888.00 2007-07-24 11:17:38.375 205 12512.38 42.73 55340.80 88888.00 2007-07-24 11:17:38.500 205 12512.27 42.70 55340.80 88888.00 2007-07-24 11:17:38.625 205 12512.25 42.70 55340.85 88888.00 2007-07-24 11:17:38.750 205 12512.30 42.70 55340.85 88888.00 2007-07-24 11:17:38.875 205 12512.33 42.73 55340.88 88888.00 2007-07-24 11:17:39.000 205 12512.30 42.70 55340.88 88888.00 2007-07-24 11:17:39.125 205 12512.35 42.75 55340.85 88888.00 2007-07-24 11:17:39.250 205 12512.38 42.73 55340.85 88888.00 2007-07-24 11:17:39.375 205 12512.38 42.70 55340.88 88888.00 2007-07-24 11:17:39.500 205 12512.38 42.70 55340.88 88888.00 2007-07-24 11:17:39.625 205 12512.35 42.73 55340.85 88888.00 2007-07-24 11:17:39.750 205 12512.30 42.73 55340.85 88888.00 2007-07-24 11:17:39.875 205 12512.35 42.67 55340.82 88888.00 2007-07-24 11:17:40.000 205 12512.38 42.67 55340.85 88888.00 2007-07-24 11:17:40.125 205 12512.38 42.67 55340.88 88888.00 2007-07-24 11:17:40.250 205 12512.30 42.67 55340.88 88888.00 2007-07-24 11:17:40.375 205 12512.30 42.67 55340.88 88888.00 2007-07-24 11:17:40.500 205 12512.27 42.67 55340.85 88888.00 2007-07-24 11:17:40.625 205 12512.30 42.67 55340.88 88888.00 2007-07-24 11:17:40.750 205 12512.35 42.73 55340.88 88888.00 2007-07-24 11:17:40.875 205 12512.27 42.67 55340.88 88888.00 2007-07-24 11:17:41.000 205 12512.38 42.67 55340.88 88888.00 2007-07-24 11:17:41.125 205 12512.42 42.67 55340.82 88888.00 2007-07-24 11:17:41.250 205 12512.38 42.62 55340.82 88888.00 2007-07-24 11:17:41.375 205 12512.40 42.65 55340.85 88888.00 2007-07-24 11:17:41.500 205 12512.38 42.67 55340.88 88888.00 2007-07-24 11:17:41.625 205 12512.30 42.67 55340.88 88888.00 2007-07-24 11:17:41.750 205 12512.27 42.65 55340.88 88888.00 2007-07-24 11:17:41.875 205 12512.23 42.62 55340.85 88888.00 2007-07-24 11:17:42.000 205 12512.25 42.62 55340.85 88888.00 2007-07-24 11:17:42.125 205 12512.25 42.55 55340.85 88888.00 2007-07-24 11:17:42.250 205 12512.23 42.55 55340.85 88888.00 2007-07-24 11:17:42.375 205 12512.30 42.62 55340.85 88888.00 2007-07-24 11:17:42.500 205 12512.33 42.65 55340.88 88888.00 2007-07-24 11:17:42.625 205 12512.35 42.65 55340.88 88888.00 2007-07-24 11:17:42.750 205 12512.35 42.70 55340.90 88888.00 2007-07-24 11:17:42.875 205 12512.30 42.70 55340.90 88888.00 2007-07-24 11:17:43.000 205 12512.27 42.65 55340.90 88888.00 2007-07-24 11:17:43.125 205 12512.25 42.60 55340.90 88888.00 2007-07-24 11:17:43.250 205 12512.30 42.60 55340.88 88888.00 2007-07-24 11:17:43.375 205 12512.38 42.60 55340.88 88888.00 2007-07-24 11:17:43.500 205 12512.30 42.55 55340.90 88888.00 2007-07-24 11:17:43.625 205 12512.27 42.55 55340.88 88888.00 2007-07-24 11:17:43.750 205 12512.30 42.58 55340.90 88888.00 2007-07-24 11:17:43.875 205 12512.33 42.55 55340.93 88888.00 2007-07-24 11:17:44.000 205 12512.33 42.55 55340.90 88888.00 2007-07-24 11:17:44.125 205 12512.30 42.52 55340.88 88888.00 2007-07-24 11:17:44.250 205 12512.33 42.52 55340.88 88888.00 2007-07-24 11:17:44.375 205 12512.35 42.52 55340.85 88888.00 2007-07-24 11:17:44.500 205 12512.27 42.42 55340.82 88888.00 2007-07-24 11:17:44.625 205 12512.33 42.50 55340.88 88888.00 2007-07-24 11:17:44.750 205 12512.45 42.58 55340.93 88888.00 2007-07-24 11:17:44.875 205 12512.40 42.55 55340.93 88888.00 2007-07-24 11:17:45.000 205 12512.25 42.45 55340.85 88888.00 2007-07-24 11:17:45.125 205 12512.17 42.48 55340.88 88888.00 2007-07-24 11:17:45.250 205 12512.23 42.55 55340.90 88888.00 2007-07-24 11:17:45.375 205 12512.30 42.62 55340.93 88888.00 2007-07-24 11:17:45.500 205 12512.27 42.60 55340.93 88888.00 2007-07-24 11:17:45.625 205 12512.20 42.55 55340.90 88888.00 2007-07-24 11:17:45.750 205 12512.17 42.52 55340.90 88888.00 2007-07-24 11:17:45.875 205 12512.27 42.58 55340.90 88888.00 2007-07-24 11:17:46.000 205 12512.30 42.58 55340.90 88888.00 2007-07-24 11:17:46.125 205 12512.25 42.50 55340.90 88888.00 2007-07-24 11:17:46.250 205 12512.25 42.52 55340.95 88888.00 2007-07-24 11:17:46.375 205 12512.30 42.58 55340.95 88888.00 2007-07-24 11:17:46.500 205 12512.38 42.52 55340.90 88888.00 2007-07-24 11:17:46.625 205 12512.35 42.52 55340.90 88888.00 2007-07-24 11:17:46.750 205 12512.27 42.58 55340.95 88888.00 2007-07-24 11:17:46.875 205 12512.27 42.55 55340.95 88888.00 2007-07-24 11:17:47.000 205 12512.25 42.58 55340.93 88888.00 2007-07-24 11:17:47.125 205 12512.20 42.58 55340.93 88888.00 2007-07-24 11:17:47.250 205 12512.17 42.52 55340.93 88888.00 2007-07-24 11:17:47.375 205 12512.25 42.55 55340.95 88888.00 2007-07-24 11:17:47.500 205 12512.23 42.55 55340.93 88888.00 2007-07-24 11:17:47.625 205 12512.15 42.58 55340.93 88888.00 2007-07-24 11:17:47.750 205 12512.15 42.55 55340.93 88888.00 2007-07-24 11:17:47.875 205 12512.15 42.52 55340.95 88888.00 2007-07-24 11:17:48.000 205 12512.17 42.52 55340.93 88888.00 2007-07-24 11:17:48.125 205 12512.12 42.55 55340.93 88888.00 2007-07-24 11:17:48.250 205 12512.10 42.50 55340.93 88888.00 2007-07-24 11:17:48.375 205 12512.10 42.50 55340.90 88888.00 2007-07-24 11:17:48.500 205 12512.12 42.55 55340.93 88888.00 2007-07-24 11:17:48.625 205 12512.23 42.58 55340.93 88888.00 2007-07-24 11:17:48.750 205 12512.23 42.55 55340.88 88888.00 2007-07-24 11:17:48.875 205 12512.15 42.48 55340.88 88888.00 2007-07-24 11:17:49.000 205 12512.15 42.52 55340.90 88888.00 2007-07-24 11:17:49.125 205 12512.17 42.55 55340.97 88888.00 2007-07-24 11:17:49.250 205 12512.17 42.58 55341.00 88888.00 2007-07-24 11:17:49.375 205 12512.23 42.58 55340.97 88888.00 2007-07-24 11:17:49.500 205 12512.17 42.50 55340.95 88888.00 2007-07-24 11:17:49.625 205 12512.12 42.48 55340.97 88888.00 2007-07-24 11:17:49.750 205 12512.15 42.55 55341.00 88888.00 2007-07-24 11:17:49.875 205 12512.15 42.60 55341.00 88888.00 2007-07-24 11:17:50.000 205 12512.17 42.52 55340.93 88888.00 2007-07-24 11:17:50.125 205 12512.12 42.45 55340.93 88888.00 2007-07-24 11:17:50.250 205 12512.05 42.48 55340.93 88888.00 2007-07-24 11:17:50.375 205 12512.15 42.52 55340.95 88888.00 2007-07-24 11:17:50.500 205 12512.17 42.52 55340.95 88888.00 2007-07-24 11:17:50.625 205 12512.17 42.52 55340.95 88888.00 2007-07-24 11:17:50.750 205 12512.10 42.52 55340.95 88888.00 2007-07-24 11:17:50.875 205 12512.00 42.52 55340.95 88888.00 2007-07-24 11:17:51.000 205 12512.05 42.58 55340.97 88888.00 2007-07-24 11:17:51.125 205 12512.08 42.58 55341.00 88888.00 2007-07-24 11:17:51.250 205 12512.05 42.52 55340.97 88888.00 2007-07-24 11:17:51.375 205 12512.05 42.58 55341.00 88888.00 2007-07-24 11:17:51.500 205 12512.08 42.58 55340.97 88888.00 2007-07-24 11:17:51.625 205 12512.08 42.58 55340.97 88888.00 2007-07-24 11:17:51.750 205 12512.05 42.55 55340.95 88888.00 2007-07-24 11:17:51.875 205 12512.05 42.50 55340.95 88888.00 2007-07-24 11:17:52.000 205 12512.08 42.52 55340.95 88888.00 2007-07-24 11:17:52.125 205 12512.17 42.58 55340.95 88888.00 2007-07-24 11:17:52.250 205 12512.15 42.52 55341.00 88888.00 2007-07-24 11:17:52.375 205 12512.10 42.55 55340.97 88888.00 2007-07-24 11:17:52.500 205 12512.05 42.55 55340.95 88888.00 2007-07-24 11:17:52.625 205 12512.05 42.62 55340.95 88888.00 2007-07-24 11:17:52.750 205 12512.08 42.62 55340.93 88888.00 2007-07-24 11:17:52.875 205 12512.08 42.58 55340.90 88888.00 2007-07-24 11:17:53.000 205 12512.08 42.58 55340.93 88888.00 2007-07-24 11:17:53.125 205 12512.02 42.60 55340.95 88888.00 2007-07-24 11:17:53.250 205 12512.00 42.60 55340.93 88888.00 2007-07-24 11:17:53.375 205 12512.08 42.60 55340.95 88888.00 2007-07-24 11:17:53.500 205 12512.17 42.62 55340.95 88888.00 2007-07-24 11:17:53.625 205 12512.20 42.60 55340.95 88888.00 2007-07-24 11:17:53.750 205 12512.25 42.60 55340.95 88888.00 2007-07-24 11:17:53.875 205 12512.25 42.55 55340.95 88888.00 2007-07-24 11:17:54.000 205 12512.15 42.60 55340.93 88888.00 2007-07-24 11:17:54.125 205 12512.10 42.60 55340.97 88888.00 2007-07-24 11:17:54.250 205 12512.05 42.55 55340.97 88888.00 2007-07-24 11:17:54.375 205 12512.05 42.62 55341.00 88888.00 2007-07-24 11:17:54.500 205 12512.00 42.58 55341.00 88888.00 2007-07-24 11:17:54.625 205 12512.00 42.60 55340.97 88888.00 2007-07-24 11:17:54.750 205 12512.00 42.58 55340.97 88888.00 2007-07-24 11:17:54.875 205 12512.00 42.55 55340.97 88888.00 2007-07-24 11:17:55.000 205 12512.00 42.60 55341.00 88888.00 2007-07-24 11:17:55.125 205 12512.02 42.62 55341.00 88888.00 2007-07-24 11:17:55.250 205 12512.02 42.62 55341.00 88888.00 2007-07-24 11:17:55.375 205 12512.02 42.65 55340.97 88888.00 2007-07-24 11:17:55.500 205 12512.00 42.62 55340.97 88888.00 2007-07-24 11:17:55.625 205 12512.00 42.65 55340.95 88888.00 2007-07-24 11:17:55.750 205 12512.05 42.70 55340.97 88888.00 2007-07-24 11:17:55.875 205 12512.05 42.67 55340.95 88888.00 2007-07-24 11:17:56.000 205 12512.00 42.65 55340.95 88888.00 2007-07-24 11:17:56.125 205 12512.02 42.62 55340.95 88888.00 2007-07-24 11:17:56.250 205 12512.00 42.70 55341.00 88888.00 2007-07-24 11:17:56.375 205 12512.10 42.75 55341.03 88888.00 2007-07-24 11:17:56.500 205 12512.10 42.75 55340.97 88888.00 2007-07-24 11:17:56.625 205 12512.02 42.73 55340.90 88888.00 2007-07-24 11:17:56.750 205 12511.95 42.65 55340.90 88888.00 2007-07-24 11:17:56.875 205 12511.92 42.67 55340.93 88888.00 2007-07-24 11:17:57.000 205 12512.02 42.75 55340.97 88888.00 2007-07-24 11:17:57.125 205 12512.08 42.80 55341.03 88888.00 2007-07-24 11:17:57.250 205 12512.05 42.73 55340.97 88888.00 2007-07-24 11:17:57.375 205 12512.12 42.73 55340.95 88888.00 2007-07-24 11:17:57.500 205 12512.12 42.77 55340.97 88888.00 2007-07-24 11:17:57.625 205 12512.08 42.75 55341.00 88888.00 2007-07-24 11:17:57.750 205 12512.08 42.73 55340.97 88888.00 2007-07-24 11:17:57.875 205 12512.10 42.80 55340.97 88888.00 2007-07-24 11:17:58.000 205 12512.15 42.75 55340.93 88888.00 2007-07-24 11:17:58.125 205 12512.12 42.75 55340.93 88888.00 2007-07-24 11:17:58.250 205 12512.02 42.70 55340.97 88888.00 2007-07-24 11:17:58.375 205 12511.92 42.70 55340.97 88888.00 2007-07-24 11:17:58.500 205 12511.88 42.73 55340.95 88888.00 2007-07-24 11:17:58.625 205 12511.85 42.75 55340.93 88888.00 2007-07-24 11:17:58.750 205 12511.90 42.77 55340.95 88888.00 2007-07-24 11:17:58.875 205 12511.98 42.83 55340.97 88888.00 2007-07-24 11:17:59.000 205 12512.05 42.85 55340.95 88888.00 2007-07-24 11:17:59.125 205 12512.05 42.80 55340.95 88888.00 2007-07-24 11:17:59.250 205 12512.00 42.80 55340.95 88888.00 2007-07-24 11:17:59.375 205 12512.00 42.80 55340.95 88888.00 2007-07-24 11:17:59.500 205 12512.00 42.77 55340.95 88888.00 2007-07-24 11:17:59.625 205 12512.05 42.73 55340.93 88888.00 2007-07-24 11:17:59.750 205 12512.15 42.75 55340.95 88888.00 2007-07-24 11:17:59.875 205 12512.23 42.80 55340.95 88888.00 2007-07-24 11:18:00.000 205 12512.15 42.80 55340.93 88888.00 2007-07-24 11:18:00.125 205 12512.15 42.77 55340.93 88888.00 2007-07-24 11:18:00.250 205 12512.10 42.75 55340.93 88888.00 2007-07-24 11:18:00.375 205 12512.12 42.75 55340.93 88888.00 2007-07-24 11:18:00.500 205 12512.15 42.77 55340.95 88888.00 2007-07-24 11:18:00.625 205 12512.10 42.80 55340.90 88888.00 2007-07-24 11:18:00.750 205 12512.05 42.80 55340.90 88888.00 2007-07-24 11:18:00.875 205 12512.08 42.80 55341.00 88888.00 2007-07-24 11:18:01.000 205 12512.02 42.77 55340.95 88888.00 2007-07-24 11:18:01.125 205 12512.00 42.80 55340.93 88888.00 2007-07-24 11:18:01.250 205 12512.02 42.83 55340.95 88888.00 2007-07-24 11:18:01.375 205 12512.08 42.88 55340.97 88888.00 2007-07-24 11:18:01.500 205 12512.10 42.88 55340.97 88888.00 2007-07-24 11:18:01.625 205 12512.10 42.85 55340.97 88888.00 2007-07-24 11:18:01.750 205 12512.05 42.85 55340.97 88888.00 2007-07-24 11:18:01.875 205 12512.08 42.83 55340.95 88888.00 2007-07-24 11:18:02.000 205 12512.02 42.85 55340.95 88888.00 2007-07-24 11:18:02.125 205 12512.02 42.88 55340.95 88888.00 2007-07-24 11:18:02.250 205 12512.10 42.85 55340.97 88888.00 2007-07-24 11:18:02.375 205 12512.17 42.88 55340.97 88888.00 2007-07-24 11:18:02.500 205 12512.12 42.85 55340.97 88888.00 2007-07-24 11:18:02.625 205 12512.12 42.83 55340.95 88888.00 2007-07-24 11:18:02.750 205 12512.20 42.88 55340.97 88888.00 2007-07-24 11:18:02.875 205 12512.20 42.85 55340.97 88888.00 2007-07-24 11:18:03.000 205 12512.17 42.80 55340.95 88888.00 2007-07-24 11:18:03.125 205 12512.17 42.85 55340.95 88888.00 2007-07-24 11:18:03.250 205 12512.12 42.90 55340.97 88888.00 2007-07-24 11:18:03.375 205 12512.23 42.90 55341.00 88888.00 2007-07-24 11:18:03.500 205 12512.25 42.88 55340.95 88888.00 2007-07-24 11:18:03.625 205 12512.17 42.85 55340.93 88888.00 2007-07-24 11:18:03.750 205 12512.17 42.88 55340.97 88888.00 2007-07-24 11:18:03.875 205 12512.15 42.90 55340.97 88888.00 2007-07-24 11:18:04.000 205 12512.10 42.88 55340.95 88888.00 2007-07-24 11:18:04.125 205 12512.12 42.85 55340.97 88888.00 2007-07-24 11:18:04.250 205 12512.15 42.85 55341.00 88888.00 2007-07-24 11:18:04.375 205 12512.20 42.88 55340.95 88888.00 2007-07-24 11:18:04.500 205 12512.20 42.90 55340.93 88888.00 2007-07-24 11:18:04.625 205 12512.23 42.90 55340.93 88888.00 2007-07-24 11:18:04.750 205 12512.25 42.85 55340.95 88888.00 2007-07-24 11:18:04.875 205 12512.25 42.83 55340.97 88888.00 2007-07-24 11:18:05.000 205 12512.23 42.83 55340.95 88888.00 2007-07-24 11:18:05.125 205 12512.23 42.85 55340.90 88888.00 2007-07-24 11:18:05.250 205 12512.17 42.85 55340.90 88888.00 2007-07-24 11:18:05.375 205 12512.25 42.88 55340.90 88888.00 2007-07-24 11:18:05.500 205 12512.30 42.90 55340.90 88888.00 2007-07-24 11:18:05.625 205 12512.30 42.88 55340.93 88888.00 2007-07-24 11:18:05.750 205 12512.30 42.88 55340.93 88888.00 2007-07-24 11:18:05.875 205 12512.30 42.85 55340.88 88888.00 2007-07-24 11:18:06.000 205 12512.25 42.80 55340.88 88888.00 2007-07-24 11:18:06.125 205 12512.23 42.80 55340.90 88888.00 2007-07-24 11:18:06.250 205 12512.20 42.88 55340.93 88888.00 2007-07-24 11:18:06.375 205 12512.30 42.85 55340.95 88888.00 2007-07-24 11:18:06.500 205 12512.33 42.80 55340.95 88888.00 2007-07-24 11:18:06.625 205 12512.38 42.83 55340.93 88888.00 2007-07-24 11:18:06.750 205 12512.40 42.85 55340.93 88888.00 2007-07-24 11:18:06.875 205 12512.42 42.92 55340.95 88888.00 2007-07-24 11:18:07.000 205 12512.40 42.90 55340.93 88888.00 2007-07-24 11:18:07.125 205 12512.35 42.88 55340.93 88888.00 2007-07-24 11:18:07.250 205 12512.38 42.88 55340.95 88888.00 2007-07-24 11:18:07.375 205 12512.38 42.88 55340.93 88888.00 2007-07-24 11:18:07.500 205 12512.38 42.90 55340.93 88888.00 2007-07-24 11:18:07.625 205 12512.35 42.85 55340.88 88888.00 2007-07-24 11:18:07.750 205 12512.35 42.85 55340.88 88888.00 2007-07-24 11:18:07.875 205 12512.40 42.88 55340.93 88888.00 2007-07-24 11:18:08.000 205 12512.42 42.88 55340.90 88888.00 2007-07-24 11:18:08.125 205 12512.42 42.90 55340.90 88888.00 2007-07-24 11:18:08.250 205 12512.35 42.88 55340.88 88888.00 2007-07-24 11:18:08.375 205 12512.38 42.85 55340.88 88888.00 2007-07-24 11:18:08.500 205 12512.38 42.83 55340.90 88888.00 2007-07-24 11:18:08.625 205 12512.38 42.77 55340.90 88888.00 2007-07-24 11:18:08.750 205 12512.40 42.83 55340.90 88888.00 2007-07-24 11:18:08.875 205 12512.40 42.85 55340.88 88888.00 2007-07-24 11:18:09.000 205 12512.38 42.83 55340.85 88888.00 2007-07-24 11:18:09.125 205 12512.38 42.80 55340.90 88888.00 2007-07-24 11:18:09.250 205 12512.40 42.88 55340.88 88888.00 2007-07-24 11:18:09.375 205 12512.48 42.83 55340.85 88888.00 2007-07-24 11:18:09.500 205 12512.45 42.83 55340.82 88888.00 2007-07-24 11:18:09.625 205 12512.40 42.77 55340.85 88888.00 2007-07-24 11:18:09.750 205 12512.48 42.88 55340.88 88888.00 2007-07-24 11:18:09.875 205 12512.50 42.85 55340.90 88888.00 2007-07-24 11:18:10.000 205 12512.50 42.83 55340.90 88888.00 2007-07-24 11:18:10.125 205 12512.50 42.83 55340.93 88888.00 2007-07-24 11:18:10.250 205 12512.48 42.85 55340.95 88888.00 2007-07-24 11:18:10.375 205 12512.48 42.85 55340.95 88888.00 2007-07-24 11:18:10.500 205 12512.50 42.85 55340.93 88888.00 2007-07-24 11:18:10.625 205 12512.55 42.80 55340.93 88888.00 2007-07-24 11:18:10.750 205 12512.55 42.80 55340.93 88888.00 2007-07-24 11:18:10.875 205 12512.50 42.80 55340.88 88888.00 2007-07-24 11:18:11.000 205 12512.58 42.75 55340.88 88888.00 2007-07-24 11:18:11.125 205 12512.55 42.77 55340.90 88888.00 2007-07-24 11:18:11.250 205 12512.55 42.83 55340.90 88888.00 2007-07-24 11:18:11.375 205 12512.60 42.85 55340.90 88888.00 2007-07-24 11:18:11.500 205 12512.55 42.80 55340.93 88888.00 2007-07-24 11:18:11.625 205 12512.55 42.75 55340.93 88888.00 2007-07-24 11:18:11.750 205 12512.55 42.75 55340.90 88888.00 2007-07-24 11:18:11.875 205 12512.52 42.80 55340.88 88888.00 2007-07-24 11:18:12.000 205 12512.60 42.80 55340.88 88888.00 2007-07-24 11:18:12.125 205 12512.62 42.73 55340.90 88888.00 2007-07-24 11:18:12.250 205 12512.60 42.73 55340.90 88888.00 2007-07-24 11:18:12.375 205 12512.60 42.75 55340.90 88888.00 2007-07-24 11:18:12.500 205 12512.60 42.77 55340.90 88888.00 2007-07-24 11:18:12.625 205 12512.58 42.80 55340.93 88888.00 2007-07-24 11:18:12.750 205 12512.58 42.75 55340.90 88888.00 2007-07-24 11:18:12.875 205 12512.62 42.73 55340.88 88888.00 2007-07-24 11:18:13.000 205 12512.58 42.75 55340.85 88888.00 2007-07-24 11:18:13.125 205 12512.60 42.75 55340.88 88888.00 2007-07-24 11:18:13.250 205 12512.67 42.77 55340.90 88888.00 2007-07-24 11:18:13.375 205 12512.62 42.73 55340.88 88888.00 2007-07-24 11:18:13.500 205 12512.55 42.75 55340.85 88888.00 2007-07-24 11:18:13.625 205 12512.55 42.70 55340.85 88888.00 2007-07-24 11:18:13.750 205 12512.55 42.75 55340.90 88888.00 2007-07-24 11:18:13.875 205 12512.58 42.75 55340.88 88888.00 2007-07-24 11:18:14.000 205 12512.55 42.70 55340.85 88888.00 2007-07-24 11:18:14.125 205 12512.60 42.70 55340.85 88888.00 2007-07-24 11:18:14.250 205 12512.62 42.77 55340.85 88888.00 2007-07-24 11:18:14.375 205 12512.62 42.73 55340.85 88888.00 2007-07-24 11:18:14.500 205 12512.55 42.73 55340.85 88888.00 2007-07-24 11:18:14.625 205 12512.52 42.73 55340.85 88888.00 2007-07-24 11:18:14.750 205 12512.55 42.73 55340.85 88888.00 2007-07-24 11:18:14.875 205 12512.58 42.67 55340.82 88888.00 2007-07-24 11:18:15.000 205 12512.58 42.67 55340.82 88888.00 2007-07-24 11:18:15.125 205 12512.65 42.73 55340.85 88888.00 2007-07-24 11:18:15.250 205 12512.65 42.70 55340.88 88888.00 2007-07-24 11:18:15.375 205 12512.60 42.65 55340.85 88888.00 2007-07-24 11:18:15.500 205 12512.60 42.67 55340.85 88888.00 2007-07-24 11:18:15.625 205 12512.65 42.73 55340.88 88888.00 2007-07-24 11:18:15.750 205 12512.70 42.75 55340.88 88888.00 2007-07-24 11:18:15.875 205 12512.73 42.75 55340.88 88888.00 2007-07-24 11:18:16.000 205 12512.75 42.75 55340.88 88888.00 2007-07-24 11:18:16.125 205 12512.75 42.73 55340.90 88888.00 2007-07-24 11:18:16.250 205 12512.62 42.70 55340.88 88888.00 2007-07-24 11:18:16.375 205 12512.60 42.67 55340.90 88888.00 2007-07-24 11:18:16.500 205 12512.60 42.65 55340.90 88888.00 2007-07-24 11:18:16.625 205 12512.62 42.67 55340.90 88888.00 2007-07-24 11:18:16.750 205 12512.62 42.67 55340.90 88888.00 2007-07-24 11:18:16.875 205 12512.67 42.65 55340.88 88888.00 2007-07-24 11:18:17.000 205 12512.65 42.67 55340.88 88888.00 2007-07-24 11:18:17.125 205 12512.65 42.70 55340.88 88888.00 2007-07-24 11:18:17.250 205 12512.60 42.65 55340.85 88888.00 2007-07-24 11:18:17.375 205 12512.62 42.62 55340.90 88888.00 2007-07-24 11:18:17.500 205 12512.67 42.62 55340.93 88888.00 2007-07-24 11:18:17.625 205 12512.62 42.58 55340.90 88888.00 2007-07-24 11:18:17.750 205 12512.62 42.58 55340.88 88888.00 2007-07-24 11:18:17.875 205 12512.67 42.60 55340.90 88888.00 2007-07-24 11:18:18.000 205 12512.65 42.60 55340.88 88888.00 2007-07-24 11:18:18.125 205 12512.67 42.60 55340.88 88888.00 2007-07-24 11:18:18.250 205 12512.73 42.58 55340.93 88888.00 2007-07-24 11:18:18.375 205 12512.75 42.65 55340.88 88888.00 2007-07-24 11:18:18.500 205 12512.77 42.62 55340.85 88888.00 2007-07-24 11:18:18.625 205 12512.73 42.60 55340.85 88888.00 2007-07-24 11:18:18.750 205 12512.60 42.58 55340.85 88888.00 2007-07-24 11:18:18.875 205 12512.58 42.55 55340.85 88888.00 2007-07-24 11:18:19.000 205 12512.60 42.52 55340.85 88888.00 2007-07-24 11:18:19.125 205 12512.65 42.55 55340.88 88888.00 2007-07-24 11:18:19.250 205 12512.67 42.55 55340.88 88888.00 2007-07-24 11:18:19.375 205 12512.70 42.55 55340.88 88888.00 2007-07-24 11:18:19.500 205 12512.70 42.58 55340.90 88888.00 2007-07-24 11:18:19.625 205 12512.67 42.60 55340.93 88888.00 2007-07-24 11:18:19.750 205 12512.67 42.55 55340.93 88888.00 2007-07-24 11:18:19.875 205 12512.67 42.52 55340.90 88888.00 2007-07-24 11:18:20.000 205 12512.62 42.55 55340.90 88888.00 2007-07-24 11:18:20.125 205 12512.58 42.52 55340.93 88888.00 2007-07-24 11:18:20.250 205 12512.58 42.55 55340.90 88888.00 2007-07-24 11:18:20.375 205 12512.70 42.58 55340.88 88888.00 2007-07-24 11:18:20.500 205 12512.70 42.55 55340.90 88888.00 2007-07-24 11:18:20.625 205 12512.73 42.55 55340.90 88888.00 2007-07-24 11:18:20.750 205 12512.75 42.52 55340.93 88888.00 2007-07-24 11:18:20.875 205 12512.67 42.50 55340.90 88888.00 2007-07-24 11:18:21.000 205 12512.65 42.55 55340.90 88888.00 2007-07-24 11:18:21.125 205 12512.70 42.50 55340.88 88888.00 2007-07-24 11:18:21.250 205 12512.67 42.48 55340.90 88888.00 2007-07-24 11:18:21.375 205 12512.70 42.50 55340.90 88888.00 2007-07-24 11:18:21.500 205 12512.70 42.52 55340.95 88888.00 2007-07-24 11:18:21.625 205 12512.65 42.50 55340.95 88888.00 2007-07-24 11:18:21.750 205 12512.62 42.48 55340.93 88888.00 2007-07-24 11:18:21.875 205 12512.60 42.45 55340.93 88888.00 2007-07-24 11:18:22.000 205 12512.60 42.48 55340.95 88888.00 2007-07-24 11:18:22.125 205 12512.60 42.48 55340.93 88888.00 2007-07-24 11:18:22.250 205 12512.62 42.48 55340.93 88888.00 2007-07-24 11:18:22.375 205 12512.62 42.52 55340.97 88888.00 2007-07-24 11:18:22.500 205 12512.58 42.48 55340.95 88888.00 2007-07-24 11:18:22.625 205 12512.58 42.48 55340.93 88888.00 2007-07-24 11:18:22.750 205 12512.60 42.48 55340.93 88888.00 2007-07-24 11:18:22.875 205 12512.67 42.48 55340.93 88888.00 2007-07-24 11:18:23.000 205 12512.75 42.50 55340.90 88888.00 2007-07-24 11:18:23.125 205 12512.70 42.48 55340.93 88888.00 2007-07-24 11:18:23.250 205 12512.60 42.45 55340.93 88888.00 2007-07-24 11:18:23.375 205 12512.60 42.45 55340.90 88888.00 2007-07-24 11:18:23.500 205 12512.70 42.45 55340.95 88888.00 2007-07-24 11:18:23.625 205 12512.77 42.45 55340.95 88888.00 2007-07-24 11:18:23.750 205 12512.75 42.45 55340.95 88888.00 2007-07-24 11:18:23.875 205 12512.70 42.42 55340.93 88888.00 2007-07-24 11:18:24.000 205 12512.60 42.38 55340.93 88888.00 2007-07-24 11:18:24.125 205 12512.62 42.40 55340.93 88888.00 2007-07-24 11:18:24.250 205 12512.60 42.45 55340.93 88888.00 2007-07-24 11:18:24.375 205 12512.62 42.48 55340.93 88888.00 2007-07-24 11:18:24.500 205 12512.70 42.42 55340.95 88888.00 2007-07-24 11:18:24.625 205 12512.70 42.42 55340.97 88888.00 2007-07-24 11:18:24.750 205 12512.58 42.42 55340.97 88888.00 2007-07-24 11:18:24.875 205 12512.58 42.42 55340.95 88888.00 2007-07-24 11:18:25.000 205 12512.70 42.48 55340.97 88888.00 2007-07-24 11:18:25.125 205 12512.62 42.40 55340.95 88888.00 2007-07-24 11:18:25.250 205 12512.50 42.38 55340.97 88888.00 2007-07-24 11:18:25.375 205 12512.58 42.42 55340.97 88888.00 2007-07-24 11:18:25.500 205 12512.58 42.45 55340.95 88888.00 2007-07-24 11:18:25.625 205 12512.55 42.42 55340.93 88888.00 2007-07-24 11:18:25.750 205 12512.50 42.38 55340.93 88888.00 2007-07-24 11:18:25.875 205 12512.45 42.35 55340.95 88888.00 2007-07-24 11:18:26.000 205 12512.42 42.42 55340.97 88888.00 2007-07-24 11:18:26.125 205 12512.38 42.45 55341.00 88888.00 2007-07-24 11:18:26.250 205 12512.40 42.45 55341.00 88888.00 2007-07-24 11:18:26.375 205 12512.55 42.42 55340.97 88888.00 2007-07-24 11:18:26.500 205 12512.58 42.42 55340.97 88888.00 2007-07-24 11:18:26.625 205 12512.55 42.42 55340.95 88888.00 2007-07-24 11:18:26.750 205 12512.52 42.48 55340.97 88888.00 2007-07-24 11:18:26.875 205 12512.52 42.45 55341.00 88888.00 2007-07-24 11:18:27.000 205 12512.55 42.48 55340.97 88888.00 2007-07-24 11:18:27.125 205 12512.52 42.45 55341.00 88888.00 2007-07-24 11:18:27.250 205 12512.42 42.40 55340.97 88888.00 2007-07-24 11:18:27.375 205 12512.45 42.38 55340.97 88888.00 2007-07-24 11:18:27.500 205 12512.50 42.40 55340.95 88888.00 2007-07-24 11:18:27.625 205 12512.55 42.42 55340.93 88888.00 2007-07-24 11:18:27.750 205 12512.50 42.40 55340.93 88888.00 2007-07-24 11:18:27.875 205 12512.45 42.40 55341.00 88888.00 2007-07-24 11:18:28.000 205 12512.40 42.38 55340.97 88888.00 2007-07-24 11:18:28.125 205 12512.40 42.42 55340.97 88888.00 2007-07-24 11:18:28.250 205 12512.42 42.38 55340.97 88888.00 2007-07-24 11:18:28.375 205 12512.50 42.40 55340.95 88888.00 2007-07-24 11:18:28.500 205 12512.52 42.45 55340.97 88888.00 2007-07-24 11:18:28.625 205 12512.48 42.40 55340.97 88888.00 2007-07-24 11:18:28.750 205 12512.38 42.40 55340.97 88888.00 2007-07-24 11:18:28.875 205 12512.27 42.40 55340.95 88888.00 2007-07-24 11:18:29.000 205 12512.35 42.38 55340.95 88888.00 2007-07-24 11:18:29.125 205 12512.40 42.40 55341.00 88888.00 2007-07-24 11:18:29.250 205 12512.42 42.40 55340.97 88888.00 2007-07-24 11:18:29.375 205 12512.45 42.40 55340.97 88888.00 2007-07-24 11:18:29.500 205 12512.45 42.42 55340.97 88888.00 2007-07-24 11:18:29.625 205 12512.42 42.42 55340.97 88888.00 2007-07-24 11:18:29.750 205 12512.45 42.48 55341.00 88888.00 2007-07-24 11:18:29.875 205 12512.45 42.48 55341.03 88888.00 2007-07-24 11:18:30.000 205 12512.45 42.45 55341.00 88888.00 2007-07-24 11:18:30.125 205 12512.45 42.40 55341.03 88888.00 2007-07-24 11:18:30.250 205 12512.40 42.42 55341.03 88888.00 2007-07-24 11:18:30.375 205 12512.35 42.40 55341.00 88888.00 2007-07-24 11:18:30.500 205 12512.30 42.42 55341.03 88888.00 2007-07-24 11:18:30.625 205 12512.30 42.40 55341.03 88888.00 2007-07-24 11:18:30.750 205 12512.30 42.45 55341.03 88888.00 2007-07-24 11:18:30.875 205 12512.33 42.42 55341.00 88888.00 2007-07-24 11:18:31.000 205 12512.40 42.42 55341.00 88888.00 2007-07-24 11:18:31.125 205 12512.35 42.38 55341.00 88888.00 2007-07-24 11:18:31.250 205 12512.38 42.42 55341.05 88888.00 2007-07-24 11:18:31.375 205 12512.40 42.48 55341.03 88888.00 2007-07-24 11:18:31.500 205 12512.40 42.45 55340.97 88888.00 2007-07-24 11:18:31.625 205 12512.40 42.45 55341.03 88888.00 2007-07-24 11:18:31.750 205 12512.38 42.52 55341.05 88888.00 2007-07-24 11:18:31.875 205 12512.35 42.48 55341.00 88888.00 2007-07-24 11:18:32.000 205 12512.33 42.42 55340.97 88888.00 2007-07-24 11:18:32.125 205 12512.35 42.45 55341.00 88888.00 2007-07-24 11:18:32.250 205 12512.35 42.42 55341.00 88888.00 2007-07-24 11:18:32.375 205 12512.33 42.40 55340.97 88888.00 2007-07-24 11:18:32.500 205 12512.23 42.40 55341.00 88888.00 2007-07-24 11:18:32.625 205 12512.27 42.40 55341.00 88888.00 2007-07-24 11:18:32.750 205 12512.27 42.42 55341.05 88888.00 2007-07-24 11:18:32.875 205 12512.30 42.45 55341.05 88888.00 2007-07-24 11:18:33.000 205 12512.23 42.42 55341.00 88888.00 2007-07-24 11:18:33.125 205 12512.25 42.40 55340.97 88888.00 2007-07-24 11:18:33.250 205 12512.25 42.38 55341.00 88888.00 2007-07-24 11:18:33.375 205 12512.27 42.38 55341.00 88888.00 2007-07-24 11:18:33.500 205 12512.38 42.42 55341.00 88888.00 2007-07-24 11:18:33.625 205 12512.38 42.40 55341.00 88888.00 2007-07-24 11:18:33.750 205 12512.30 42.38 55341.03 88888.00 2007-07-24 11:18:33.875 205 12512.27 42.42 55341.05 88888.00 2007-07-24 11:18:34.000 205 12512.27 42.42 55341.00 88888.00 2007-07-24 11:18:34.125 205 12512.33 42.40 55341.00 88888.00 2007-07-24 11:18:34.250 205 12512.20 42.40 55341.00 88888.00 2007-07-24 11:18:34.375 205 12512.17 42.42 55341.00 88888.00 2007-07-24 11:18:34.500 205 12512.30 42.48 55341.05 88888.00 2007-07-24 11:18:34.625 205 12512.33 42.48 55341.05 88888.00 2007-07-24 11:18:34.750 205 12512.25 42.42 55341.00 88888.00 2007-07-24 11:18:34.875 205 12512.20 42.40 55341.03 88888.00 2007-07-24 11:18:35.000 205 12512.20 42.38 55341.03 88888.00 2007-07-24 11:18:35.125 205 12512.20 42.42 55341.03 88888.00 2007-07-24 11:18:35.250 205 12512.23 42.42 55341.07 88888.00 2007-07-24 11:18:35.375 205 12512.23 42.42 55341.05 88888.00 2007-07-24 11:18:35.500 205 12512.20 42.45 55341.05 88888.00 2007-07-24 11:18:35.625 205 12512.23 42.42 55341.05 88888.00 2007-07-24 11:18:35.750 205 12512.23 42.42 55341.05 88888.00 2007-07-24 11:18:35.875 205 12512.27 42.48 55341.05 88888.00 2007-07-24 11:18:36.000 205 12512.33 42.48 55341.05 88888.00 2007-07-24 11:18:36.125 205 12512.27 42.45 55341.03 88888.00 2007-07-24 11:18:36.250 205 12512.27 42.45 55341.00 88888.00 2007-07-24 11:18:36.375 205 12512.33 42.40 55341.00 88888.00 2007-07-24 11:18:36.500 205 12512.35 42.40 55341.00 88888.00 2007-07-24 11:18:36.625 205 12512.27 42.40 55341.00 88888.00 2007-07-24 11:18:36.750 205 12512.20 42.48 55341.00 88888.00 2007-07-24 11:18:36.875 205 12512.17 42.45 55341.00 88888.00 2007-07-24 11:18:37.000 205 12512.17 42.42 55340.97 88888.00 2007-07-24 11:18:37.125 205 12512.17 42.45 55341.00 88888.00 2007-07-24 11:18:37.250 205 12512.17 42.48 55341.03 88888.00 2007-07-24 11:18:37.375 205 12512.15 42.50 55341.03 88888.00 2007-07-24 11:18:37.500 205 12512.23 42.50 55341.03 88888.00 2007-07-24 11:18:37.625 205 12512.30 42.48 55341.00 88888.00 2007-07-24 11:18:37.750 205 12512.33 42.50 55341.03 88888.00 2007-07-24 11:18:37.875 205 12512.25 42.48 55341.05 88888.00 2007-07-24 11:18:38.000 205 12512.27 42.50 55341.05 88888.00 2007-07-24 11:18:38.125 205 12512.25 42.50 55341.03 88888.00 2007-07-24 11:18:38.250 205 12512.20 42.42 55341.00 88888.00 2007-07-24 11:18:38.375 205 12512.20 42.42 55341.00 88888.00 2007-07-24 11:18:38.500 205 12512.25 42.50 55341.05 88888.00 2007-07-24 11:18:38.625 205 12512.25 42.55 55341.10 88888.00 2007-07-24 11:18:38.750 205 12512.20 42.58 55341.07 88888.00 2007-07-24 11:18:38.875 205 12512.23 42.52 55341.03 88888.00 2007-07-24 11:18:39.000 205 12512.25 42.50 55341.03 88888.00 2007-07-24 11:18:39.125 205 12512.23 42.48 55341.05 88888.00 2007-07-24 11:18:39.250 205 12512.20 42.48 55341.12 88888.00 2007-07-24 11:18:39.375 205 12512.23 42.50 55341.07 88888.00 2007-07-24 11:18:39.500 205 12512.23 42.48 55341.05 88888.00 2007-07-24 11:18:39.625 205 12512.27 42.50 55341.03 88888.00 2007-07-24 11:18:39.750 205 12512.27 42.48 55341.03 88888.00 2007-07-24 11:18:39.875 205 12512.33 42.50 55341.03 88888.00 2007-07-24 11:18:40.000 205 12512.35 42.58 55341.03 88888.00 2007-07-24 11:18:40.125 205 12512.27 42.55 55341.03 88888.00 2007-07-24 11:18:40.250 205 12512.23 42.48 55341.05 88888.00 2007-07-24 11:18:40.375 205 12512.23 42.45 55341.03 88888.00 2007-07-24 11:18:40.500 205 12512.27 42.50 55341.03 88888.00 2007-07-24 11:18:40.625 205 12512.35 42.52 55341.03 88888.00 2007-07-24 11:18:40.750 205 12512.38 42.52 55341.03 88888.00 2007-07-24 11:18:40.875 205 12512.33 42.48 55341.03 88888.00 2007-07-24 11:18:41.000 205 12512.23 42.48 55341.03 88888.00 2007-07-24 11:18:41.125 205 12512.25 42.52 55341.00 88888.00 2007-07-24 11:18:41.250 205 12512.27 42.55 55341.03 88888.00 2007-07-24 11:18:41.375 205 12512.30 42.55 55341.03 88888.00 2007-07-24 11:18:41.500 205 12512.25 42.50 55341.00 88888.00 2007-07-24 11:18:41.625 205 12512.20 42.50 55341.00 88888.00 2007-07-24 11:18:41.750 205 12512.20 42.58 55341.03 88888.00 2007-07-24 11:18:41.875 205 12512.23 42.58 55341.07 88888.00 2007-07-24 11:18:42.000 205 12512.15 42.52 55341.05 88888.00 2007-07-24 11:18:42.125 205 12512.15 42.50 55341.03 88888.00 2007-07-24 11:18:42.250 205 12512.17 42.50 55341.05 88888.00 2007-07-24 11:18:42.375 205 12512.25 42.55 55341.07 88888.00 2007-07-24 11:18:42.500 205 12512.27 42.60 55341.07 88888.00 2007-07-24 11:18:42.625 205 12512.30 42.60 55341.10 88888.00 2007-07-24 11:18:42.750 205 12512.25 42.58 55341.07 88888.00 2007-07-24 11:18:42.875 205 12512.25 42.65 55341.05 88888.00 2007-07-24 11:18:43.000 205 12512.33 42.62 55341.03 88888.00 2007-07-24 11:18:43.125 205 12512.35 42.62 55341.07 88888.00 2007-07-24 11:18:43.250 205 12512.33 42.58 55341.10 88888.00 2007-07-24 11:18:43.375 205 12512.38 42.60 55341.10 88888.00 2007-07-24 11:18:43.500 205 12512.40 42.58 55341.07 88888.00 2007-07-24 11:18:43.625 205 12512.38 42.58 55341.05 88888.00 2007-07-24 11:18:43.750 205 12512.38 42.58 55341.05 88888.00 2007-07-24 11:18:43.875 205 12512.42 42.60 55341.05 88888.00 2007-07-24 11:18:44.000 205 12512.45 42.55 55341.03 88888.00 2007-07-24 11:18:44.125 205 12512.42 42.52 55341.03 88888.00 2007-07-24 11:18:44.250 205 12512.42 42.58 55341.03 88888.00 2007-07-24 11:18:44.375 205 12512.48 42.62 55341.03 88888.00 2007-07-24 11:18:44.500 205 12512.45 42.62 55341.03 88888.00 2007-07-24 11:18:44.625 205 12512.42 42.60 55341.05 88888.00 2007-07-24 11:18:44.750 205 12512.42 42.60 55341.03 88888.00 2007-07-24 11:18:44.875 205 12512.38 42.62 55341.03 88888.00 2007-07-24 11:18:45.000 205 12512.38 42.62 55341.03 88888.00 2007-07-24 11:18:45.125 205 12512.42 42.60 55341.00 88888.00 2007-07-24 11:18:45.250 205 12512.35 42.58 55340.97 88888.00 2007-07-24 11:18:45.375 205 12512.42 42.58 55341.00 88888.00 2007-07-24 11:18:45.500 205 12512.52 42.62 55341.05 88888.00 2007-07-24 11:18:45.625 205 12512.55 42.62 55341.05 88888.00 2007-07-24 11:18:45.750 205 12512.42 42.58 55341.03 88888.00 2007-07-24 11:18:45.875 205 12512.48 42.60 55341.03 88888.00 2007-07-24 11:18:46.000 205 12512.50 42.60 55340.97 88888.00 2007-07-24 11:18:46.125 205 12512.48 42.60 55340.97 88888.00 2007-07-24 11:18:46.250 205 12512.42 42.58 55341.00 88888.00 2007-07-24 11:18:46.375 205 12512.45 42.60 55340.97 88888.00 2007-07-24 11:18:46.500 205 12512.35 42.58 55340.97 88888.00 2007-07-24 11:18:46.625 205 12512.33 42.58 55341.00 88888.00 2007-07-24 11:18:46.750 205 12512.48 42.62 55341.00 88888.00 2007-07-24 11:18:46.875 205 12512.52 42.65 55341.00 88888.00 2007-07-24 11:18:47.000 205 12512.48 42.65 55340.97 88888.00 2007-07-24 11:18:47.125 205 12512.42 42.60 55340.97 88888.00 2007-07-24 11:18:47.250 205 12512.42 42.58 55340.93 88888.00 2007-07-24 11:18:47.375 205 12512.48 42.60 55340.95 88888.00 2007-07-24 11:18:47.500 205 12512.52 42.65 55341.00 88888.00 2007-07-24 11:18:47.625 205 12512.48 42.70 55341.03 88888.00 2007-07-24 11:18:47.750 205 12512.45 42.65 55340.97 88888.00 2007-07-24 11:18:47.875 205 12512.52 42.62 55340.97 88888.00 2007-07-24 11:18:48.000 205 12512.60 42.67 55340.97 88888.00 2007-07-24 11:18:48.125 205 12512.60 42.67 55340.97 88888.00 2007-07-24 11:18:48.250 205 12512.48 42.62 55340.95 88888.00 2007-07-24 11:18:48.375 205 12512.48 42.58 55340.93 88888.00 2007-07-24 11:18:48.500 205 12512.55 42.58 55340.95 88888.00 2007-07-24 11:18:48.625 205 12512.50 42.58 55340.95 88888.00 2007-07-24 11:18:48.750 205 12512.52 42.62 55341.00 88888.00 2007-07-24 11:18:48.875 205 12512.55 42.67 55341.00 88888.00 2007-07-24 11:18:49.000 205 12512.45 42.62 55340.95 88888.00 2007-07-24 11:18:49.125 205 12512.40 42.62 55340.93 88888.00 2007-07-24 11:18:49.250 205 12512.45 42.65 55340.97 88888.00 2007-07-24 11:18:49.375 205 12512.52 42.73 55340.97 88888.00 2007-07-24 11:18:49.500 205 12512.58 42.67 55341.00 88888.00 2007-07-24 11:18:49.625 205 12512.67 42.70 55341.00 88888.00 2007-07-24 11:18:49.750 205 12512.67 42.60 55341.00 88888.00 2007-07-24 11:18:49.875 205 12512.60 42.67 55341.00 88888.00 2007-07-24 11:18:50.000 205 12512.45 42.62 55340.97 88888.00 2007-07-24 11:18:50.125 205 12512.42 42.60 55340.95 88888.00 2007-07-24 11:18:50.250 205 12512.48 42.60 55340.95 88888.00 2007-07-24 11:18:50.375 205 12512.58 42.67 55340.97 88888.00 2007-07-24 11:18:50.500 205 12512.58 42.67 55340.97 88888.00 2007-07-24 11:18:50.625 205 12512.55 42.65 55340.97 88888.00 2007-07-24 11:18:50.750 205 12512.58 42.62 55341.03 88888.00 2007-07-24 11:18:50.875 205 12512.58 42.62 55341.00 88888.00 2007-07-24 11:18:51.000 205 12512.60 42.62 55340.95 88888.00 2007-07-24 11:18:51.125 205 12512.55 42.62 55340.93 88888.00 2007-07-24 11:18:51.250 205 12512.50 42.65 55340.93 88888.00 2007-07-24 11:18:51.375 205 12512.58 42.65 55340.95 88888.00 2007-07-24 11:18:51.500 205 12512.55 42.62 55340.95 88888.00 2007-07-24 11:18:51.625 205 12512.50 42.62 55340.93 88888.00 2007-07-24 11:18:51.750 205 12512.55 42.65 55340.95 88888.00 2007-07-24 11:18:51.875 205 12512.55 42.65 55340.93 88888.00 2007-07-24 11:18:52.000 205 12512.60 42.67 55340.95 88888.00 2007-07-24 11:18:52.125 205 12512.62 42.70 55340.95 88888.00 2007-07-24 11:18:52.250 205 12512.62 42.67 55340.95 88888.00 2007-07-24 11:18:52.375 205 12512.58 42.67 55340.97 88888.00 2007-07-24 11:18:52.500 205 12512.55 42.67 55341.00 88888.00 2007-07-24 11:18:52.625 205 12512.58 42.65 55340.95 88888.00 2007-07-24 11:18:52.750 205 12512.65 42.60 55340.93 88888.00 2007-07-24 11:18:52.875 205 12512.70 42.60 55340.93 88888.00 2007-07-24 11:18:53.000 205 12512.70 42.65 55340.93 88888.00 2007-07-24 11:18:53.125 205 12512.70 42.70 55340.95 88888.00 2007-07-24 11:18:53.250 205 12512.70 42.60 55340.97 88888.00 2007-07-24 11:18:53.375 205 12512.73 42.60 55340.93 88888.00 2007-07-24 11:18:53.500 205 12512.62 42.62 55340.93 88888.00 2007-07-24 11:18:53.625 205 12512.60 42.67 55340.93 88888.00 2007-07-24 11:18:53.750 205 12512.62 42.67 55340.88 88888.00 2007-07-24 11:18:53.875 205 12512.70 42.70 55340.90 88888.00 2007-07-24 11:18:54.000 205 12512.73 42.62 55340.93 88888.00 2007-07-24 11:18:54.125 205 12512.70 42.65 55340.95 88888.00 2007-07-24 11:18:54.250 205 12512.67 42.67 55340.97 88888.00 2007-07-24 11:18:54.375 205 12512.70 42.65 55340.95 88888.00 2007-07-24 11:18:54.500 205 12512.65 42.62 55340.93 88888.00 2007-07-24 11:18:54.625 205 12512.62 42.58 55340.90 88888.00 2007-07-24 11:18:54.750 205 12512.65 42.60 55340.93 88888.00 2007-07-24 11:18:54.875 205 12512.70 42.62 55340.93 88888.00 2007-07-24 11:18:55.000 205 12512.70 42.62 55340.93 88888.00 2007-07-24 11:18:55.125 205 12512.60 42.58 55340.93 88888.00 2007-07-24 11:18:55.250 205 12512.58 42.60 55340.93 88888.00 2007-07-24 11:18:55.375 205 12512.65 42.62 55340.95 88888.00 2007-07-24 11:18:55.500 205 12512.67 42.62 55340.97 88888.00 2007-07-24 11:18:55.625 205 12512.73 42.58 55340.95 88888.00 2007-07-24 11:18:55.750 205 12512.73 42.52 55340.95 88888.00 2007-07-24 11:18:55.875 205 12512.75 42.55 55340.97 88888.00 2007-07-24 11:18:56.000 205 12512.83 42.65 55341.00 88888.00 2007-07-24 11:18:56.125 205 12512.83 42.60 55340.97 88888.00 2007-07-24 11:18:56.250 205 12512.75 42.58 55340.95 88888.00 2007-07-24 11:18:56.375 205 12512.73 42.55 55340.93 88888.00 2007-07-24 11:18:56.500 205 12512.67 42.52 55340.93 88888.00 2007-07-24 11:18:56.625 205 12512.70 42.52 55340.93 88888.00 2007-07-24 11:18:56.750 205 12512.73 42.60 55340.90 88888.00 2007-07-24 11:18:56.875 205 12512.75 42.60 55340.93 88888.00 2007-07-24 11:18:57.000 205 12512.73 42.60 55340.93 88888.00 2007-07-24 11:18:57.125 205 12512.67 42.50 55340.93 88888.00 2007-07-24 11:18:57.250 205 12512.73 42.48 55340.93 88888.00 2007-07-24 11:18:57.375 205 12512.80 42.52 55340.93 88888.00 2007-07-24 11:18:57.500 205 12512.80 42.58 55340.93 88888.00 2007-07-24 11:18:57.625 205 12512.75 42.52 55340.93 88888.00 2007-07-24 11:18:57.750 205 12512.75 42.52 55340.90 88888.00 2007-07-24 11:18:57.875 205 12512.80 42.55 55340.93 88888.00 2007-07-24 11:18:58.000 205 12512.77 42.50 55340.93 88888.00 2007-07-24 11:18:58.125 205 12512.77 42.52 55340.95 88888.00 2007-07-24 11:18:58.250 205 12512.75 42.52 55340.97 88888.00 2007-07-24 11:18:58.375 205 12512.77 42.58 55340.95 88888.00 2007-07-24 11:18:58.500 205 12512.77 42.52 55340.93 88888.00 2007-07-24 11:18:58.625 205 12512.75 42.45 55340.95 88888.00 2007-07-24 11:18:58.750 205 12512.77 42.50 55340.95 88888.00 2007-07-24 11:18:58.875 205 12512.77 42.50 55340.95 88888.00 2007-07-24 11:18:59.000 205 12512.77 42.50 55340.95 88888.00 2007-07-24 11:18:59.125 205 12512.75 42.50 55340.90 88888.00 2007-07-24 11:18:59.250 205 12512.65 42.50 55340.93 88888.00 2007-07-24 11:18:59.375 205 12512.67 42.50 55340.95 88888.00 2007-07-24 11:18:59.500 205 12512.67 42.45 55340.97 88888.00 2007-07-24 11:18:59.625 205 12512.73 42.48 55340.97 88888.00 2007-07-24 11:18:59.750 205 12512.73 42.45 55340.95 88888.00 2007-07-24 11:18:59.875 205 12512.65 42.42 55340.95 88888.00 2007-07-24 11:19:00.000 205 12512.62 42.48 55340.95 88888.00 2007-07-24 11:19:00.125 205 12512.62 42.45 55340.97 88888.00 2007-07-24 11:19:00.250 205 12512.65 42.48 55340.97 88888.00 2007-07-24 11:19:00.375 205 12512.67 42.42 55340.95 88888.00 2007-07-24 11:19:00.500 205 12512.67 42.42 55340.93 88888.00 2007-07-24 11:19:00.625 205 12512.65 42.40 55340.93 88888.00 2007-07-24 11:19:00.750 205 12512.58 42.40 55340.93 88888.00 2007-07-24 11:19:00.875 205 12512.60 42.40 55340.95 88888.00 2007-07-24 11:19:01.000 205 12512.62 42.45 55340.97 88888.00 2007-07-24 11:19:01.125 205 12512.65 42.42 55341.00 88888.00 2007-07-24 11:19:01.250 205 12512.65 42.40 55340.95 88888.00 2007-07-24 11:19:01.375 205 12512.70 42.40 55340.95 88888.00 2007-07-24 11:19:01.500 205 12512.67 42.42 55340.95 88888.00 2007-07-24 11:19:01.625 205 12512.70 42.40 55340.95 88888.00 2007-07-24 11:19:01.750 205 12512.73 42.42 55340.95 88888.00 2007-07-24 11:19:01.875 205 12512.73 42.42 55340.97 88888.00 2007-07-24 11:19:02.000 205 12512.73 42.45 55340.93 88888.00 2007-07-24 11:19:02.125 205 12512.70 42.48 55340.97 88888.00 2007-07-24 11:19:02.250 205 12512.62 42.42 55340.95 88888.00 2007-07-24 11:19:02.375 205 12512.60 42.38 55340.95 88888.00 2007-07-24 11:19:02.500 205 12512.65 42.38 55340.97 88888.00 2007-07-24 11:19:02.625 205 12512.67 42.45 55341.00 88888.00 2007-07-24 11:19:02.750 205 12512.67 42.48 55340.97 88888.00 2007-07-24 11:19:02.875 205 12512.65 42.48 55340.97 88888.00 2007-07-24 11:19:03.000 205 12512.65 42.42 55340.95 88888.00 2007-07-24 11:19:03.125 205 12512.67 42.42 55341.00 88888.00 2007-07-24 11:19:03.250 205 12512.65 42.38 55340.97 88888.00 2007-07-24 11:19:03.375 205 12512.62 42.33 55340.95 88888.00 2007-07-24 11:19:03.500 205 12512.62 42.35 55340.97 88888.00 2007-07-24 11:19:03.625 205 12512.65 42.42 55340.97 88888.00 2007-07-24 11:19:03.750 205 12512.65 42.40 55340.97 88888.00 2007-07-24 11:19:03.875 205 12512.60 42.30 55340.95 88888.00 2007-07-24 11:19:04.000 205 12512.65 42.30 55340.93 88888.00 2007-07-24 11:19:04.125 205 12512.65 42.35 55340.95 88888.00 2007-07-24 11:19:04.250 205 12512.58 42.35 55340.95 88888.00 2007-07-24 11:19:04.375 205 12512.62 42.38 55340.95 88888.00 2007-07-24 11:19:04.500 205 12512.65 42.35 55340.95 88888.00 2007-07-24 11:19:04.625 205 12512.60 42.35 55340.95 88888.00 2007-07-24 11:19:04.750 205 12512.52 42.30 55340.93 88888.00 2007-07-24 11:19:04.875 205 12512.52 42.30 55340.95 88888.00 2007-07-24 11:19:05.000 205 12512.55 42.35 55340.93 88888.00 2007-07-24 11:19:05.125 205 12512.55 42.33 55340.95 88888.00 2007-07-24 11:19:05.250 205 12512.55 42.33 55340.97 88888.00 2007-07-24 11:19:05.375 205 12512.62 42.25 55340.97 88888.00 2007-07-24 11:19:05.500 205 12512.58 42.30 55341.00 88888.00 2007-07-24 11:19:05.625 205 12512.58 42.33 55341.00 88888.00 2007-07-24 11:19:05.750 205 12512.55 42.33 55341.00 88888.00 2007-07-24 11:19:05.875 205 12512.52 42.30 55341.03 88888.00 2007-07-24 11:19:06.000 205 12512.58 42.35 55341.03 88888.00 2007-07-24 11:19:06.125 205 12512.62 42.35 55341.03 88888.00 2007-07-24 11:19:06.250 205 12512.62 42.30 55341.00 88888.00 2007-07-24 11:19:06.375 205 12512.67 42.27 55341.00 88888.00 2007-07-24 11:19:06.500 205 12512.62 42.30 55341.03 88888.00 2007-07-24 11:19:06.625 205 12512.58 42.30 55341.00 88888.00 2007-07-24 11:19:06.750 205 12512.60 42.33 55341.00 88888.00 2007-07-24 11:19:06.875 205 12512.60 42.35 55341.00 88888.00 2007-07-24 11:19:07.000 205 12512.55 42.30 55340.97 88888.00 2007-07-24 11:19:07.125 205 12512.52 42.27 55341.00 88888.00 2007-07-24 11:19:07.250 205 12512.52 42.30 55341.03 88888.00 2007-07-24 11:19:07.375 205 12512.55 42.30 55341.03 88888.00 2007-07-24 11:19:07.500 205 12512.52 42.33 55341.03 88888.00 2007-07-24 11:19:07.625 205 12512.48 42.30 55341.00 88888.00 2007-07-24 11:19:07.750 205 12512.42 42.23 55341.00 88888.00 2007-07-24 11:19:07.875 205 12512.45 42.23 55341.03 88888.00 2007-07-24 11:19:08.000 205 12512.45 42.23 55341.03 88888.00 2007-07-24 11:19:08.125 205 12512.52 42.30 55341.05 88888.00 2007-07-24 11:19:08.250 205 12512.48 42.30 55341.03 88888.00 2007-07-24 11:19:08.375 205 12512.50 42.30 55340.97 88888.00 2007-07-24 11:19:08.500 205 12512.52 42.25 55341.03 88888.00 2007-07-24 11:19:08.625 205 12512.48 42.25 55341.03 88888.00 2007-07-24 11:19:08.750 205 12512.42 42.27 55341.03 88888.00 2007-07-24 11:19:08.875 205 12512.48 42.27 55341.03 88888.00 2007-07-24 11:19:09.000 205 12512.50 42.25 55341.03 88888.00 2007-07-24 11:19:09.125 205 12512.48 42.17 55341.03 88888.00 2007-07-24 11:19:09.250 205 12512.45 42.20 55341.03 88888.00 2007-07-24 11:19:09.375 205 12512.52 42.25 55341.03 88888.00 2007-07-24 11:19:09.500 205 12512.50 42.17 55341.03 88888.00 2007-07-24 11:19:09.625 205 12512.52 42.25 55341.05 88888.00 2007-07-24 11:19:09.750 205 12512.52 42.33 55341.05 88888.00 2007-07-24 11:19:09.875 205 12512.52 42.33 55341.07 88888.00 2007-07-24 11:19:10.000 205 12512.50 42.23 55341.05 88888.00 2007-07-24 11:19:10.125 205 12512.42 42.20 55341.03 88888.00 2007-07-24 11:19:10.250 205 12512.35 42.25 55341.05 88888.00 2007-07-24 11:19:10.375 205 12512.48 42.33 55341.10 88888.00 2007-07-24 11:19:10.500 205 12512.48 42.33 55341.10 88888.00 2007-07-24 11:19:10.625 205 12512.50 42.35 55341.10 88888.00 2007-07-24 11:19:10.750 205 12512.45 42.33 55341.07 88888.00 2007-07-24 11:19:10.875 205 12512.48 42.30 55341.07 88888.00 2007-07-24 11:19:11.000 205 12512.42 42.23 55341.03 88888.00 2007-07-24 11:19:11.125 205 12512.52 42.20 55341.03 88888.00 2007-07-24 11:19:11.250 205 12512.60 42.23 55341.05 88888.00 2007-07-24 11:19:11.375 205 12512.58 42.30 55341.05 88888.00 2007-07-24 11:19:11.500 205 12512.52 42.30 55341.03 88888.00 2007-07-24 11:19:11.625 205 12512.48 42.23 55341.03 88888.00 2007-07-24 11:19:11.750 205 12512.50 42.20 55341.03 88888.00 2007-07-24 11:19:11.875 205 12512.52 42.17 55341.03 88888.00 2007-07-24 11:19:12.000 205 12512.55 42.25 55341.03 88888.00 2007-07-24 11:19:12.125 205 12512.60 42.33 55341.03 88888.00 2007-07-24 11:19:12.250 205 12512.52 42.27 55341.03 88888.00 2007-07-24 11:19:12.375 205 12512.50 42.27 55341.03 88888.00 2007-07-24 11:19:12.500 205 12512.52 42.30 55341.07 88888.00 2007-07-24 11:19:12.625 205 12512.50 42.27 55341.05 88888.00 2007-07-24 11:19:12.750 205 12512.48 42.23 55341.05 88888.00 2007-07-24 11:19:12.875 205 12512.45 42.25 55341.00 88888.00 2007-07-24 11:19:13.000 205 12512.48 42.30 55341.05 88888.00 2007-07-24 11:19:13.125 205 12512.45 42.35 55341.10 88888.00 2007-07-24 11:19:13.250 205 12512.45 42.30 55341.10 88888.00 2007-07-24 11:19:13.375 205 12512.40 42.27 55341.03 88888.00 2007-07-24 11:19:13.500 205 12512.35 42.27 55341.03 88888.00 2007-07-24 11:19:13.625 205 12512.35 42.33 55341.03 88888.00 2007-07-24 11:19:13.750 205 12512.42 42.30 55341.07 88888.00 2007-07-24 11:19:13.875 205 12512.50 42.30 55341.05 88888.00 2007-07-24 11:19:14.000 205 12512.50 42.27 55341.03 88888.00 2007-07-24 11:19:14.125 205 12512.50 42.27 55341.05 88888.00 2007-07-24 11:19:14.250 205 12512.55 42.30 55341.05 88888.00 2007-07-24 11:19:14.375 205 12512.58 42.33 55341.05 88888.00 2007-07-24 11:19:14.500 205 12512.55 42.35 55341.03 88888.00 2007-07-24 11:19:14.625 205 12512.52 42.33 55341.03 88888.00 2007-07-24 11:19:14.750 205 12512.58 42.33 55341.05 88888.00 2007-07-24 11:19:14.875 205 12512.58 42.30 55341.10 88888.00 2007-07-24 11:19:15.000 205 12512.45 42.25 55341.05 88888.00 2007-07-24 11:19:15.125 205 12512.40 42.27 55341.05 88888.00 2007-07-24 11:19:15.250 205 12512.42 42.30 55341.07 88888.00 2007-07-24 11:19:15.375 205 12512.50 42.33 55341.07 88888.00 2007-07-24 11:19:15.500 205 12512.52 42.35 55341.07 88888.00 2007-07-24 11:19:15.625 205 12512.52 42.33 55341.07 88888.00 2007-07-24 11:19:15.750 205 12512.50 42.27 55341.05 88888.00 2007-07-24 11:19:15.875 205 12512.48 42.25 55341.07 88888.00 2007-07-24 11:19:16.000 205 12512.52 42.30 55341.05 88888.00 2007-07-24 11:19:16.125 205 12512.58 42.33 55341.07 88888.00 2007-07-24 11:19:16.250 205 12512.58 42.33 55341.07 88888.00 2007-07-24 11:19:16.375 205 12512.58 42.35 55341.05 88888.00 2007-07-24 11:19:16.500 205 12512.58 42.35 55341.03 88888.00 2007-07-24 11:19:16.625 205 12512.58 42.35 55341.03 88888.00 2007-07-24 11:19:16.750 205 12512.58 42.38 55341.00 88888.00 2007-07-24 11:19:16.875 205 12512.60 42.33 55341.03 88888.00 2007-07-24 11:19:17.000 205 12512.52 42.27 55341.05 88888.00 2007-07-24 11:19:17.125 205 12512.52 42.27 55341.07 88888.00 2007-07-24 11:19:17.250 205 12512.55 42.33 55341.03 88888.00 2007-07-24 11:19:17.375 205 12512.58 42.30 55341.03 88888.00 2007-07-24 11:19:17.500 205 12512.50 42.30 55341.03 88888.00 2007-07-24 11:19:17.625 205 12512.50 42.35 55341.05 88888.00 2007-07-24 11:19:17.750 205 12512.60 42.38 55341.05 88888.00 2007-07-24 11:19:17.875 205 12512.58 42.33 55341.03 88888.00 2007-07-24 11:19:18.000 205 12512.45 42.23 55341.03 88888.00 2007-07-24 11:19:18.125 205 12512.40 42.27 55341.03 88888.00 2007-07-24 11:19:18.250 205 12512.42 42.30 55341.03 88888.00 2007-07-24 11:19:18.375 205 12512.50 42.33 55341.03 88888.00 2007-07-24 11:19:18.500 205 12512.45 42.30 55341.03 88888.00 2007-07-24 11:19:18.625 205 12512.38 42.30 55341.03 88888.00 2007-07-24 11:19:18.750 205 12512.40 42.30 55341.00 88888.00 2007-07-24 11:19:18.875 205 12512.45 42.33 55341.03 88888.00 2007-07-24 11:19:19.000 205 12512.48 42.35 55341.03 88888.00 2007-07-24 11:19:19.125 205 12512.52 42.33 55341.00 88888.00 2007-07-24 11:19:19.250 205 12512.52 42.33 55341.03 88888.00 2007-07-24 11:19:19.375 205 12512.50 42.35 55341.05 88888.00 2007-07-24 11:19:19.500 205 12512.50 42.38 55341.07 88888.00 2007-07-24 11:19:19.625 205 12512.45 42.38 55341.05 88888.00 2007-07-24 11:19:19.750 205 12512.40 42.30 55341.03 88888.00 2007-07-24 11:19:19.875 205 12512.42 42.33 55341.03 88888.00 2007-07-24 11:19:20.000 205 12512.45 42.33 55341.03 88888.00 2007-07-24 11:19:20.125 205 12512.48 42.33 55341.05 88888.00 2007-07-24 11:19:20.250 205 12512.38 42.35 55341.05 88888.00 2007-07-24 11:19:20.375 205 12512.40 42.38 55341.07 88888.00 2007-07-24 11:19:20.500 205 12512.45 42.35 55341.07 88888.00 2007-07-24 11:19:20.625 205 12512.50 42.35 55341.05 88888.00 2007-07-24 11:19:20.750 205 12512.52 42.40 55341.05 88888.00 2007-07-24 11:19:20.875 205 12512.52 42.40 55341.03 88888.00 2007-07-24 11:19:21.000 205 12512.48 42.35 55341.05 88888.00 2007-07-24 11:19:21.125 205 12512.48 42.35 55341.05 88888.00 2007-07-24 11:19:21.250 205 12512.45 42.40 55341.07 88888.00 2007-07-24 11:19:21.375 205 12512.48 42.48 55341.05 88888.00 2007-07-24 11:19:21.500 205 12512.45 42.45 55341.05 88888.00 2007-07-24 11:19:21.625 205 12512.42 42.40 55341.03 88888.00 2007-07-24 11:19:21.750 205 12512.48 42.40 55341.05 88888.00 2007-07-24 11:19:21.875 205 12512.52 42.45 55341.07 88888.00 2007-07-24 11:19:22.000 205 12512.52 42.45 55341.03 88888.00 2007-07-24 11:19:22.125 205 12512.60 42.48 55341.05 88888.00 2007-07-24 11:19:22.250 205 12512.60 42.45 55341.07 88888.00 2007-07-24 11:19:22.375 205 12512.52 42.45 55341.07 88888.00 2007-07-24 11:19:22.500 205 12512.50 42.40 55341.05 88888.00 2007-07-24 11:19:22.625 205 12512.52 42.40 55341.03 88888.00 2007-07-24 11:19:22.750 205 12512.50 42.45 55341.03 88888.00 2007-07-24 11:19:22.875 205 12512.52 42.45 55341.05 88888.00 2007-07-24 11:19:23.000 205 12512.52 42.45 55341.05 88888.00 2007-07-24 11:19:23.125 205 12512.58 42.45 55341.07 88888.00 2007-07-24 11:19:23.250 205 12512.58 42.48 55341.05 88888.00 2007-07-24 11:19:23.375 205 12512.52 42.42 55341.03 88888.00 2007-07-24 11:19:23.500 205 12512.48 42.48 55341.03 88888.00 2007-07-24 11:19:23.625 205 12512.50 42.52 55341.05 88888.00 2007-07-24 11:19:23.750 205 12512.50 42.45 55341.05 88888.00 2007-07-24 11:19:23.875 205 12512.45 42.45 55341.05 88888.00 2007-07-24 11:19:24.000 205 12512.50 42.45 55341.03 88888.00 2007-07-24 11:19:24.125 205 12512.48 42.45 55341.03 88888.00 2007-07-24 11:19:24.250 205 12512.42 42.45 55341.03 88888.00 2007-07-24 11:19:24.375 205 12512.45 42.45 55340.97 88888.00 2007-07-24 11:19:24.500 205 12512.50 42.42 55341.00 88888.00 2007-07-24 11:19:24.625 205 12512.62 42.50 55341.03 88888.00 2007-07-24 11:19:24.750 205 12512.65 42.50 55341.00 88888.00 2007-07-24 11:19:24.875 205 12512.58 42.48 55340.97 88888.00 2007-07-24 11:19:25.000 205 12512.55 42.48 55340.97 88888.00 2007-07-24 11:19:25.125 205 12512.62 42.48 55341.00 88888.00 2007-07-24 11:19:25.250 205 12512.60 42.45 55341.03 88888.00 2007-07-24 11:19:25.375 205 12512.60 42.48 55341.00 88888.00 2007-07-24 11:19:25.500 205 12512.55 42.45 55341.00 88888.00 2007-07-24 11:19:25.625 205 12512.52 42.42 55341.00 88888.00 2007-07-24 11:19:25.750 205 12512.52 42.42 55340.97 88888.00 2007-07-24 11:19:25.875 205 12512.62 42.45 55341.03 88888.00 2007-07-24 11:19:26.000 205 12512.62 42.50 55341.05 88888.00 2007-07-24 11:19:26.125 205 12512.60 42.50 55341.00 88888.00 2007-07-24 11:19:26.250 205 12512.65 42.50 55341.03 88888.00 2007-07-24 11:19:26.375 205 12512.67 42.50 55341.03 88888.00 2007-07-24 11:19:26.500 205 12512.58 42.48 55341.03 88888.00 2007-07-24 11:19:26.625 205 12512.55 42.48 55340.97 88888.00 2007-07-24 11:19:26.750 205 12512.65 42.40 55340.95 88888.00 2007-07-24 11:19:26.875 205 12512.75 42.40 55341.00 88888.00 2007-07-24 11:19:27.000 205 12512.83 42.50 55341.03 88888.00 2007-07-24 11:19:27.125 205 12512.75 42.55 55341.03 88888.00 2007-07-24 11:19:27.250 205 12512.67 42.52 55341.03 88888.00 2007-07-24 11:19:27.375 205 12512.67 42.52 55341.03 88888.00 2007-07-24 11:19:27.500 205 12512.73 42.52 55341.03 88888.00 2007-07-24 11:19:27.625 205 12512.73 42.48 55341.03 88888.00 2007-07-24 11:19:27.750 205 12512.65 42.48 55341.00 88888.00 2007-07-24 11:19:27.875 205 12512.58 42.42 55340.97 88888.00 2007-07-24 11:19:28.000 205 12512.65 42.45 55340.97 88888.00 2007-07-24 11:19:28.125 205 12512.70 42.52 55341.00 88888.00 2007-07-24 11:19:28.250 205 12512.65 42.52 55340.97 88888.00 2007-07-24 11:19:28.375 205 12512.65 42.45 55341.00 88888.00 2007-07-24 11:19:28.500 205 12512.62 42.45 55341.00 88888.00 2007-07-24 11:19:28.625 205 12512.62 42.48 55341.03 88888.00 2007-07-24 11:19:28.750 205 12512.62 42.45 55340.95 88888.00 2007-07-24 11:19:28.875 205 12512.60 42.42 55340.95 88888.00 2007-07-24 11:19:29.000 205 12512.58 42.40 55340.95 88888.00 2007-07-24 11:19:29.125 205 12512.62 42.45 55340.97 88888.00 2007-07-24 11:19:29.250 205 12512.60 42.50 55340.97 88888.00 2007-07-24 11:19:29.375 205 12512.60 42.42 55340.97 88888.00 2007-07-24 11:19:29.500 205 12512.55 42.45 55340.97 88888.00 2007-07-24 11:19:29.625 205 12512.55 42.48 55340.97 88888.00 2007-07-24 11:19:29.750 205 12512.62 42.40 55340.95 88888.00 2007-07-24 11:19:29.875 205 12512.67 42.40 55340.95 88888.00 2007-07-24 11:19:30.000 205 12512.67 42.48 55340.95 88888.00 2007-07-24 11:19:30.125 205 12512.62 42.45 55340.97 88888.00 2007-07-24 11:19:30.250 205 12512.60 42.38 55341.00 88888.00 2007-07-24 11:19:30.375 205 12512.67 42.40 55340.97 88888.00 2007-07-24 11:19:30.500 205 12512.60 42.42 55340.95 88888.00 2007-07-24 11:19:30.625 205 12512.52 42.42 55340.95 88888.00 2007-07-24 11:19:30.750 205 12512.55 42.42 55340.97 88888.00 2007-07-24 11:19:30.875 205 12512.67 42.42 55340.97 88888.00 2007-07-24 11:19:31.000 205 12512.65 42.40 55340.95 88888.00 2007-07-24 11:19:31.125 205 12512.65 42.42 55341.00 88888.00 2007-07-24 11:19:31.250 205 12512.60 42.40 55341.03 88888.00 2007-07-24 11:19:31.375 205 12512.67 42.42 55341.00 88888.00 2007-07-24 11:19:31.500 205 12512.75 42.45 55340.97 88888.00 2007-07-24 11:19:31.625 205 12512.77 42.45 55340.97 88888.00 2007-07-24 11:19:31.750 205 12512.67 42.45 55340.95 88888.00 2007-07-24 11:19:31.875 205 12512.60 42.45 55340.97 88888.00 2007-07-24 11:19:32.000 205 12512.62 42.48 55340.95 88888.00 2007-07-24 11:19:32.125 205 12512.60 42.50 55340.97 88888.00 2007-07-24 11:19:32.250 205 12512.58 42.50 55340.97 88888.00 2007-07-24 11:19:32.375 205 12512.62 42.45 55340.95 88888.00 2007-07-24 11:19:32.500 205 12512.55 42.40 55340.93 88888.00 2007-07-24 11:19:32.625 205 12512.55 42.38 55340.95 88888.00 2007-07-24 11:19:32.750 205 12512.60 42.45 55340.95 88888.00 2007-07-24 11:19:32.875 205 12512.58 42.45 55340.95 88888.00 2007-07-24 11:19:33.000 205 12512.60 42.42 55340.93 88888.00 2007-07-24 11:19:33.125 205 12512.60 42.42 55340.97 88888.00 2007-07-24 11:19:33.250 205 12512.50 42.42 55340.97 88888.00 2007-07-24 11:19:33.375 205 12512.52 42.42 55340.97 88888.00 2007-07-24 11:19:33.500 205 12512.52 42.42 55340.95 88888.00 2007-07-24 11:19:33.625 205 12512.45 42.35 55340.93 88888.00 2007-07-24 11:19:33.750 205 12512.48 42.35 55340.95 88888.00 2007-07-24 11:19:33.875 205 12512.58 42.35 55340.90 88888.00 2007-07-24 11:19:34.000 205 12512.60 42.38 55340.93 88888.00 2007-07-24 11:19:34.125 205 12512.55 42.40 55340.95 88888.00 2007-07-24 11:19:34.250 205 12512.52 42.35 55340.95 88888.00 2007-07-24 11:19:34.375 205 12512.58 42.38 55340.93 88888.00 2007-07-24 11:19:34.500 205 12512.60 42.42 55340.97 88888.00 2007-07-24 11:19:34.625 205 12512.60 42.38 55340.95 88888.00 2007-07-24 11:19:34.750 205 12512.52 42.40 55340.95 88888.00 2007-07-24 11:19:34.875 205 12512.55 42.40 55340.97 88888.00 2007-07-24 11:19:35.000 205 12512.55 42.40 55340.97 88888.00 2007-07-24 11:19:35.125 205 12512.58 42.40 55340.97 88888.00 2007-07-24 11:19:35.250 205 12512.55 42.38 55341.00 88888.00 2007-07-24 11:19:35.375 205 12512.62 42.38 55340.95 88888.00 2007-07-24 11:19:35.500 205 12512.65 42.40 55340.97 88888.00 2007-07-24 11:19:35.625 205 12512.55 42.42 55340.97 88888.00 2007-07-24 11:19:35.750 205 12512.52 42.42 55340.95 88888.00 2007-07-24 11:19:35.875 205 12512.55 42.38 55340.95 88888.00 2007-07-24 11:19:36.000 205 12512.55 42.38 55340.93 88888.00 2007-07-24 11:19:36.125 205 12512.55 42.35 55340.97 88888.00 2007-07-24 11:19:36.250 205 12512.50 42.35 55340.97 88888.00 2007-07-24 11:19:36.375 205 12512.60 42.38 55341.03 88888.00 2007-07-24 11:19:36.500 205 12512.55 42.35 55340.97 88888.00 2007-07-24 11:19:36.625 205 12512.55 42.35 55341.00 88888.00 2007-07-24 11:19:36.750 205 12512.60 42.38 55341.03 88888.00 2007-07-24 11:19:36.875 205 12512.60 42.40 55341.05 88888.00 2007-07-24 11:19:37.000 205 12512.62 42.40 55341.03 88888.00 2007-07-24 11:19:37.125 205 12512.55 42.35 55341.03 88888.00 2007-07-24 11:19:37.250 205 12512.58 42.33 55340.97 88888.00 2007-07-24 11:19:37.375 205 12512.70 42.35 55340.97 88888.00 2007-07-24 11:19:37.500 205 12512.70 42.35 55340.95 88888.00 2007-07-24 11:19:37.625 205 12512.65 42.33 55340.95 88888.00 2007-07-24 11:19:37.750 205 12512.58 42.33 55340.97 88888.00 2007-07-24 11:19:37.875 205 12512.58 42.35 55341.03 88888.00 2007-07-24 11:19:38.000 205 12512.60 42.30 55341.00 88888.00 2007-07-24 11:19:38.125 205 12512.60 42.35 55341.00 88888.00 2007-07-24 11:19:38.250 205 12512.55 42.27 55340.97 88888.00 2007-07-24 11:19:38.375 205 12512.60 42.30 55341.00 88888.00 2007-07-24 11:19:38.500 205 12512.62 42.27 55341.00 88888.00 2007-07-24 11:19:38.625 205 12512.60 42.27 55341.00 88888.00 2007-07-24 11:19:38.750 205 12512.55 42.27 55341.03 88888.00 2007-07-24 11:19:38.875 205 12512.52 42.30 55341.03 88888.00 2007-07-24 11:19:39.000 205 12512.52 42.33 55341.03 88888.00 2007-07-24 11:19:39.125 205 12512.52 42.30 55341.05 88888.00 2007-07-24 11:19:39.250 205 12512.55 42.27 55341.05 88888.00 2007-07-24 11:19:39.375 205 12512.60 42.27 55341.03 88888.00 2007-07-24 11:19:39.500 205 12512.52 42.25 55341.03 88888.00 2007-07-24 11:19:39.625 205 12512.50 42.33 55341.05 88888.00 2007-07-24 11:19:39.750 205 12512.48 42.33 55341.05 88888.00 2007-07-24 11:19:39.875 205 12512.48 42.35 55341.07 88888.00 2007-07-24 11:19:40.000 205 12512.48 42.30 55341.05 88888.00 2007-07-24 11:19:40.125 205 12512.48 42.27 55341.03 88888.00 2007-07-24 11:19:40.250 205 12512.48 42.30 55341.07 88888.00 2007-07-24 11:19:40.375 205 12512.52 42.27 55341.07 88888.00 2007-07-24 11:19:40.500 205 12512.55 42.27 55341.10 88888.00 2007-07-24 11:19:40.625 205 12512.48 42.27 55341.07 88888.00 2007-07-24 11:19:40.750 205 12512.48 42.27 55341.03 88888.00 2007-07-24 11:19:40.875 205 12512.45 42.25 55341.00 88888.00 2007-07-24 11:19:41.000 205 12512.50 42.25 55340.97 88888.00 2007-07-24 11:19:41.125 205 12512.48 42.27 55341.00 88888.00 2007-07-24 11:19:41.250 205 12512.45 42.27 55341.03 88888.00 2007-07-24 11:19:41.375 205 12512.42 42.23 55341.03 88888.00 2007-07-24 11:19:41.500 205 12512.42 42.27 55341.05 88888.00 2007-07-24 11:19:41.625 205 12512.48 42.30 55341.07 88888.00 2007-07-24 11:19:41.750 205 12512.48 42.27 55341.05 88888.00 2007-07-24 11:19:41.875 205 12512.35 42.27 55341.00 88888.00 2007-07-24 11:19:42.000 205 12512.38 42.33 55341.03 88888.00 2007-07-24 11:19:42.125 205 12512.48 42.33 55341.00 88888.00 2007-07-24 11:19:42.250 205 12512.50 42.30 55341.05 88888.00 2007-07-24 11:19:42.375 205 12512.55 42.25 55341.03 88888.00 2007-07-24 11:19:42.500 205 12512.48 42.23 55341.00 88888.00 2007-07-24 11:19:42.625 205 12512.45 42.20 55341.00 88888.00 2007-07-24 11:19:42.750 205 12512.55 42.27 55341.05 88888.00 2007-07-24 11:19:42.875 205 12512.52 42.25 55341.05 88888.00 2007-07-24 11:19:43.000 205 12512.42 42.23 55341.00 88888.00 2007-07-24 11:19:43.125 205 12512.40 42.17 55340.97 88888.00 2007-07-24 11:19:43.250 205 12512.40 42.15 55341.00 88888.00 2007-07-24 11:19:43.375 205 12512.45 42.17 55341.00 88888.00 2007-07-24 11:19:43.500 205 12512.48 42.23 55341.05 88888.00 2007-07-24 11:19:43.625 205 12512.48 42.23 55341.03 88888.00 2007-07-24 11:19:43.750 205 12512.42 42.23 55341.03 88888.00 2007-07-24 11:19:43.875 205 12512.42 42.20 55341.03 88888.00 2007-07-24 11:19:44.000 205 12512.40 42.20 55341.00 88888.00 2007-07-24 11:19:44.125 205 12512.40 42.20 55341.00 88888.00 2007-07-24 11:19:44.250 205 12512.45 42.25 55341.05 88888.00 2007-07-24 11:19:44.375 205 12512.52 42.30 55341.07 88888.00 2007-07-24 11:19:44.500 205 12512.58 42.35 55341.10 88888.00 2007-07-24 11:19:44.625 205 12512.52 42.30 55341.05 88888.00 2007-07-24 11:19:44.750 205 12512.45 42.25 55341.03 88888.00 2007-07-24 11:19:44.875 205 12512.45 42.23 55341.00 88888.00 2007-07-24 11:19:45.000 205 12512.50 42.25 55341.00 88888.00 2007-07-24 11:19:45.125 205 12512.55 42.30 55341.05 88888.00 2007-07-24 11:19:45.250 205 12512.45 42.25 55341.07 88888.00 2007-07-24 11:19:45.375 205 12512.45 42.23 55341.05 88888.00 2007-07-24 11:19:45.500 205 12512.45 42.25 55341.07 88888.00 2007-07-24 11:19:45.625 205 12512.50 42.30 55341.07 88888.00 2007-07-24 11:19:45.750 205 12512.42 42.25 55341.05 88888.00 2007-07-24 11:19:45.875 205 12512.35 42.17 55341.03 88888.00 2007-07-24 11:19:46.000 205 12512.35 42.20 55341.03 88888.00 2007-07-24 11:19:46.125 205 12512.40 42.23 55341.03 88888.00 2007-07-24 11:19:46.250 205 12512.38 42.23 55341.05 88888.00 2007-07-24 11:19:46.375 205 12512.48 42.25 55341.05 88888.00 2007-07-24 11:19:46.500 205 12512.58 42.30 55341.07 88888.00 2007-07-24 11:19:46.625 205 12512.52 42.27 55341.05 88888.00 2007-07-24 11:19:46.750 205 12512.42 42.20 55341.00 88888.00 2007-07-24 11:19:46.875 205 12512.42 42.17 55341.00 88888.00 2007-07-24 11:19:47.000 205 12512.50 42.20 55341.00 88888.00 2007-07-24 11:19:47.125 205 12512.52 42.23 55341.03 88888.00 2007-07-24 11:19:47.250 205 12512.48 42.23 55341.05 88888.00 2007-07-24 11:19:47.375 205 12512.50 42.25 55341.07 88888.00 2007-07-24 11:19:47.500 205 12512.52 42.23 55341.03 88888.00 2007-07-24 11:19:47.625 205 12512.48 42.20 55341.03 88888.00 2007-07-24 11:19:47.750 205 12512.35 42.23 55341.05 88888.00 2007-07-24 11:19:47.875 205 12512.30 42.27 55341.10 88888.00 2007-07-24 11:19:48.000 205 12512.35 42.20 55341.07 88888.00 2007-07-24 11:19:48.125 205 12512.42 42.17 55341.07 88888.00 2007-07-24 11:19:48.250 205 12512.40 42.23 55341.05 88888.00 2007-07-24 11:19:48.375 205 12512.42 42.25 55341.07 88888.00 2007-07-24 11:19:48.500 205 12512.38 42.25 55341.07 88888.00 2007-07-24 11:19:48.625 205 12512.42 42.23 55341.10 88888.00 2007-07-24 11:19:48.750 205 12512.45 42.20 55341.05 88888.00 2007-07-24 11:19:48.875 205 12512.42 42.17 55341.07 88888.00 2007-07-24 11:19:49.000 205 12512.38 42.20 55341.05 88888.00 2007-07-24 11:19:49.125 205 12512.38 42.23 55341.05 88888.00 2007-07-24 11:19:49.250 205 12512.30 42.27 55341.05 88888.00 2007-07-24 11:19:49.375 205 12512.30 42.30 55341.05 88888.00 2007-07-24 11:19:49.500 205 12512.42 42.33 55341.07 88888.00 2007-07-24 11:19:49.625 205 12512.52 42.35 55341.05 88888.00 2007-07-24 11:19:49.750 205 12512.50 42.33 55341.07 88888.00 2007-07-24 11:19:49.875 205 12512.38 42.27 55341.03 88888.00 2007-07-24 11:19:50.000 205 12512.33 42.25 55341.05 88888.00 2007-07-24 11:19:50.125 205 12512.30 42.23 55341.03 88888.00 2007-07-24 11:19:50.250 205 12512.27 42.27 55341.03 88888.00 2007-07-24 11:19:50.375 205 12512.33 42.27 55341.05 88888.00 2007-07-24 11:19:50.500 205 12512.27 42.30 55341.03 88888.00 2007-07-24 11:19:50.625 205 12512.23 42.23 55341.03 88888.00 2007-07-24 11:19:50.750 205 12512.25 42.20 55341.05 88888.00 2007-07-24 11:19:50.875 205 12512.23 42.23 55341.00 88888.00 2007-07-24 11:19:51.000 205 12512.20 42.25 55341.00 88888.00 2007-07-24 11:19:51.125 205 12512.20 42.33 55341.03 88888.00 2007-07-24 11:19:51.250 205 12512.25 42.27 55341.03 88888.00 2007-07-24 11:19:51.375 205 12512.30 42.27 55341.03 88888.00 2007-07-24 11:19:51.500 205 12512.35 42.33 55341.05 88888.00 2007-07-24 11:19:51.625 205 12512.33 42.33 55341.05 88888.00 2007-07-24 11:19:51.750 205 12512.27 42.33 55341.05 88888.00 2007-07-24 11:19:51.875 205 12512.25 42.33 55341.03 88888.00 2007-07-24 11:19:52.000 205 12512.30 42.33 55341.03 88888.00 2007-07-24 11:19:52.125 205 12512.30 42.27 55341.00 88888.00 2007-07-24 11:19:52.250 205 12512.25 42.27 55341.03 88888.00 2007-07-24 11:19:52.375 205 12512.40 42.27 55341.05 88888.00 2007-07-24 11:19:52.500 205 12512.48 42.30 55341.05 88888.00 2007-07-24 11:19:52.625 205 12512.42 42.35 55341.03 88888.00 2007-07-24 11:19:52.750 205 12512.38 42.35 55340.97 88888.00 2007-07-24 11:19:52.875 205 12512.35 42.33 55341.03 88888.00 2007-07-24 11:19:53.000 205 12512.40 42.27 55341.00 88888.00 2007-07-24 11:19:53.125 205 12512.45 42.23 55340.95 88888.00 2007-07-24 11:19:53.250 205 12512.40 42.23 55341.00 88888.00 2007-07-24 11:19:53.375 205 12512.35 42.27 55341.03 88888.00 2007-07-24 11:19:53.500 205 12512.38 42.33 55341.07 88888.00 2007-07-24 11:19:53.625 205 12512.45 42.35 55341.03 88888.00 2007-07-24 11:19:53.750 205 12512.42 42.35 55341.05 88888.00 2007-07-24 11:19:53.875 205 12512.33 42.30 55341.03 88888.00 2007-07-24 11:19:54.000 205 12512.33 42.33 55341.00 88888.00 2007-07-24 11:19:54.125 205 12512.38 42.33 55341.00 88888.00 2007-07-24 11:19:54.250 205 12512.33 42.33 55341.03 88888.00 2007-07-24 11:19:54.375 205 12512.35 42.35 55341.05 88888.00 2007-07-24 11:19:54.500 205 12512.35 42.35 55341.07 88888.00 2007-07-24 11:19:54.625 205 12512.38 42.33 55341.00 88888.00 2007-07-24 11:19:54.750 205 12512.38 42.35 55341.00 88888.00 2007-07-24 11:19:54.875 205 12512.38 42.30 55341.03 88888.00 2007-07-24 11:19:55.000 205 12512.48 42.33 55341.03 88888.00 2007-07-24 11:19:55.125 205 12512.52 42.30 55341.03 88888.00 2007-07-24 11:19:55.250 205 12512.42 42.33 55341.00 88888.00 2007-07-24 11:19:55.375 205 12512.48 42.35 55341.00 88888.00 2007-07-24 11:19:55.500 205 12512.50 42.33 55341.00 88888.00 2007-07-24 11:19:55.625 205 12512.48 42.33 55341.00 88888.00 2007-07-24 11:19:55.750 205 12512.42 42.33 55341.03 88888.00 2007-07-24 11:19:55.875 205 12512.45 42.38 55341.03 88888.00 2007-07-24 11:19:56.000 205 12512.45 42.38 55341.00 88888.00 2007-07-24 11:19:56.125 205 12512.50 42.40 55341.03 88888.00 2007-07-24 11:19:56.250 205 12512.45 42.35 55341.00 88888.00 2007-07-24 11:19:56.375 205 12512.45 42.35 55340.97 88888.00 2007-07-24 11:19:56.500 205 12512.45 42.33 55340.97 88888.00 2007-07-24 11:19:56.625 205 12512.50 42.35 55341.03 88888.00 2007-07-24 11:19:56.750 205 12512.60 42.38 55341.00 88888.00 2007-07-24 11:19:56.875 205 12512.60 42.35 55341.00 88888.00 2007-07-24 11:19:57.000 205 12512.60 42.38 55340.97 88888.00 2007-07-24 11:19:57.125 205 12512.58 42.38 55341.03 88888.00 2007-07-24 11:19:57.250 205 12512.55 42.35 55341.00 88888.00 2007-07-24 11:19:57.375 205 12512.50 42.38 55341.00 88888.00 2007-07-24 11:19:57.500 205 12512.52 42.42 55341.00 88888.00 2007-07-24 11:19:57.625 205 12512.52 42.42 55341.00 88888.00 2007-07-24 11:19:57.750 205 12512.58 42.38 55340.97 88888.00 2007-07-24 11:19:57.875 205 12512.50 42.33 55340.95 88888.00 2007-07-24 11:19:58.000 205 12512.40 42.33 55340.95 88888.00 2007-07-24 11:19:58.125 205 12512.42 42.35 55340.95 88888.00 2007-07-24 11:19:58.250 205 12512.45 42.40 55340.97 88888.00 2007-07-24 11:19:58.375 205 12512.48 42.40 55341.03 88888.00 2007-07-24 11:19:58.500 205 12512.45 42.40 55340.97 88888.00 2007-07-24 11:19:58.625 205 12512.45 42.38 55340.97 88888.00 2007-07-24 11:19:58.750 205 12512.50 42.42 55340.97 88888.00 2007-07-24 11:19:58.875 205 12512.48 42.42 55341.00 88888.00 2007-07-24 11:19:59.000 205 12512.48 42.40 55341.00 88888.00 2007-07-24 11:19:59.125 205 12512.55 42.42 55341.03 88888.00 2007-07-24 11:19:59.250 205 12512.48 42.38 55341.00 88888.00 2007-07-24 11:19:59.375 205 12512.42 42.38 55341.00 88888.00 2007-07-24 11:19:59.500 205 12512.48 42.45 55341.03 88888.00 2007-07-24 11:19:59.625 205 12512.50 42.48 55341.05 88888.00 2007-07-24 11:19:59.750 205 12512.50 42.42 55341.03 88888.00 2007-07-24 11:19:59.875 205 12512.48 42.42 55341.03 88888.00 2007-07-24 11:20:00.000 205 12512.45 42.40 55341.00 88888.00 2007-07-24 11:20:00.125 205 12512.52 42.40 55341.03 88888.00 2007-07-24 11:20:00.250 205 12512.52 42.38 55341.03 88888.00 2007-07-24 11:20:00.375 205 12512.58 42.38 55341.00 88888.00 2007-07-24 11:20:00.500 205 12512.58 42.40 55341.03 88888.00 2007-07-24 11:20:00.625 205 12512.58 42.40 55341.03 88888.00 2007-07-24 11:20:00.750 205 12512.55 42.40 55341.05 88888.00 2007-07-24 11:20:00.875 205 12512.50 42.40 55341.03 88888.00 2007-07-24 11:20:01.000 205 12512.45 42.40 55341.00 88888.00 2007-07-24 11:20:01.125 205 12512.48 42.42 55341.00 88888.00 2007-07-24 11:20:01.250 205 12512.55 42.38 55341.00 88888.00 2007-07-24 11:20:01.375 205 12512.55 42.35 55341.00 88888.00 2007-07-24 11:20:01.500 205 12512.50 42.38 55341.00 88888.00 2007-07-24 11:20:01.625 205 12512.50 42.38 55341.00 88888.00 2007-07-24 11:20:01.750 205 12512.60 42.45 55341.03 88888.00 2007-07-24 11:20:01.875 205 12512.62 42.48 55341.03 88888.00 2007-07-24 11:20:02.000 205 12512.58 42.48 55341.00 88888.00 2007-07-24 11:20:02.125 205 12512.55 42.48 55341.03 88888.00 2007-07-24 11:20:02.250 205 12512.52 42.48 55341.05 88888.00 2007-07-24 11:20:02.375 205 12512.58 42.48 55341.05 88888.00 2007-07-24 11:20:02.500 205 12512.62 42.48 55341.03 88888.00 2007-07-24 11:20:02.625 205 12512.55 42.48 55340.97 88888.00 2007-07-24 11:20:02.750 205 12512.50 42.50 55340.97 88888.00 2007-07-24 11:20:02.875 205 12512.58 42.48 55341.00 88888.00 2007-07-24 11:20:03.000 205 12512.58 42.40 55340.95 88888.00 2007-07-24 11:20:03.125 205 12512.48 42.42 55340.95 88888.00 2007-07-24 11:20:03.250 205 12512.50 42.45 55340.97 88888.00 2007-07-24 11:20:03.375 205 12512.58 42.42 55340.97 88888.00 2007-07-24 11:20:03.500 205 12512.55 42.45 55340.97 88888.00 2007-07-24 11:20:03.625 205 12512.52 42.42 55340.97 88888.00 2007-07-24 11:20:03.750 205 12512.52 42.40 55340.97 88888.00 2007-07-24 11:20:03.875 205 12512.50 42.42 55340.97 88888.00 2007-07-24 11:20:04.000 205 12512.55 42.42 55341.03 88888.00 2007-07-24 11:20:04.125 205 12512.52 42.45 55341.03 88888.00 2007-07-24 11:20:04.250 205 12512.50 42.45 55341.03 88888.00 2007-07-24 11:20:04.375 205 12512.60 42.48 55341.03 88888.00 2007-07-24 11:20:04.500 205 12512.73 42.52 55341.05 88888.00 2007-07-24 11:20:04.625 205 12512.70 42.45 55341.00 88888.00 2007-07-24 11:20:04.750 205 12512.60 42.35 55340.95 88888.00 2007-07-24 11:20:04.875 205 12512.60 42.42 55340.97 88888.00 2007-07-24 11:20:05.000 205 12512.60 42.48 55341.00 88888.00 2007-07-24 11:20:05.125 205 12512.55 42.48 55341.05 88888.00 2007-07-24 11:20:05.250 205 12512.52 42.45 55341.03 88888.00 2007-07-24 11:20:05.375 205 12512.60 42.42 55341.00 88888.00 2007-07-24 11:20:05.500 205 12512.62 42.40 55341.00 88888.00 2007-07-24 11:20:05.625 205 12512.60 42.38 55341.00 88888.00 2007-07-24 11:20:05.750 205 12512.60 42.40 55341.00 88888.00 2007-07-24 11:20:05.875 205 12512.60 42.40 55341.03 88888.00 2007-07-24 11:20:06.000 205 12512.60 42.45 55341.00 88888.00 2007-07-24 11:20:06.125 205 12512.60 42.45 55341.03 88888.00 2007-07-24 11:20:06.250 205 12512.60 42.48 55341.03 88888.00 2007-07-24 11:20:06.375 205 12512.65 42.45 55340.97 88888.00 2007-07-24 11:20:06.500 205 12512.67 42.50 55341.00 88888.00 2007-07-24 11:20:06.625 205 12512.65 42.42 55341.03 88888.00 2007-07-24 11:20:06.750 205 12512.52 42.38 55341.00 88888.00 2007-07-24 11:20:06.875 205 12512.50 42.40 55341.00 88888.00 2007-07-24 11:20:07.000 205 12512.52 42.40 55341.05 88888.00 2007-07-24 11:20:07.125 205 12512.50 42.40 55341.05 88888.00 2007-07-24 11:20:07.250 205 12512.52 42.48 55341.05 88888.00 2007-07-24 11:20:07.375 205 12512.62 42.45 55341.03 88888.00 2007-07-24 11:20:07.500 205 12512.58 42.42 55341.00 88888.00 2007-07-24 11:20:07.625 205 12512.50 42.42 55340.97 88888.00 2007-07-24 11:20:07.750 205 12512.55 42.42 55340.97 88888.00 2007-07-24 11:20:07.875 205 12512.58 42.42 55341.00 88888.00 2007-07-24 11:20:08.000 205 12512.52 42.40 55340.97 88888.00 2007-07-24 11:20:08.125 205 12512.52 42.45 55340.97 88888.00 2007-07-24 11:20:08.250 205 12512.50 42.42 55341.03 88888.00 2007-07-24 11:20:08.375 205 12512.52 42.42 55341.00 88888.00 2007-07-24 11:20:08.500 205 12512.52 42.38 55341.00 88888.00 2007-07-24 11:20:08.625 205 12512.50 42.38 55341.03 88888.00 2007-07-24 11:20:08.750 205 12512.52 42.40 55340.97 88888.00 2007-07-24 11:20:08.875 205 12512.55 42.40 55340.95 88888.00 2007-07-24 11:20:09.000 205 12512.55 42.33 55340.95 88888.00 2007-07-24 11:20:09.125 205 12512.55 42.33 55340.97 88888.00 2007-07-24 11:20:09.250 205 12512.55 42.38 55340.97 88888.00 2007-07-24 11:20:09.375 205 12512.62 42.40 55340.97 88888.00 2007-07-24 11:20:09.500 205 12512.58 42.38 55340.97 88888.00 2007-07-24 11:20:09.625 205 12512.58 42.40 55340.97 88888.00 2007-07-24 11:20:09.750 205 12512.62 42.38 55341.03 88888.00 2007-07-24 11:20:09.875 205 12512.65 42.38 55341.03 88888.00 2007-07-24 11:20:10.000 205 12512.67 42.38 55341.03 88888.00 2007-07-24 11:20:10.125 205 12512.73 42.40 55341.00 88888.00 2007-07-24 11:20:10.250 205 12512.70 42.40 55341.00 88888.00 2007-07-24 11:20:10.375 205 12512.67 42.40 55341.00 88888.00 2007-07-24 11:20:10.500 205 12512.65 42.38 55341.00 88888.00 2007-07-24 11:20:10.625 205 12512.60 42.35 55340.97 88888.00 2007-07-24 11:20:10.750 205 12512.52 42.38 55341.00 88888.00 2007-07-24 11:20:10.875 205 12512.50 42.38 55341.00 88888.00 2007-07-24 11:20:11.000 205 12512.52 42.33 55340.97 88888.00 2007-07-24 11:20:11.125 205 12512.55 42.30 55340.95 88888.00 2007-07-24 11:20:11.250 205 12512.55 42.33 55340.97 88888.00 2007-07-24 11:20:11.375 205 12512.60 42.38 55341.00 88888.00 2007-07-24 11:20:11.500 205 12512.60 42.38 55340.97 88888.00 2007-07-24 11:20:11.625 205 12512.60 42.30 55340.95 88888.00 2007-07-24 11:20:11.750 205 12512.62 42.30 55341.00 88888.00 2007-07-24 11:20:11.875 205 12512.65 42.35 55341.03 88888.00 2007-07-24 11:20:12.000 205 12512.60 42.35 55341.00 88888.00 2007-07-24 11:20:12.125 205 12512.58 42.33 55340.97 88888.00 2007-07-24 11:20:12.250 205 12512.52 42.33 55340.97 88888.00 2007-07-24 11:20:12.375 205 12512.65 42.33 55340.97 88888.00 2007-07-24 11:20:12.500 205 12512.73 42.33 55341.00 88888.00 2007-07-24 11:20:12.625 205 12512.70 42.35 55341.00 88888.00 2007-07-24 11:20:12.750 205 12512.60 42.33 55341.00 88888.00 2007-07-24 11:20:12.875 205 12512.58 42.30 55340.95 88888.00 2007-07-24 11:20:13.000 205 12512.62 42.27 55340.97 88888.00 2007-07-24 11:20:13.125 205 12512.65 42.27 55341.03 88888.00 2007-07-24 11:20:13.250 205 12512.58 42.30 55341.03 88888.00 2007-07-24 11:20:13.375 205 12512.52 42.33 55341.03 88888.00 2007-07-24 11:20:13.500 205 12512.58 42.27 55341.05 88888.00 2007-07-24 11:20:13.625 205 12512.67 42.27 55341.10 88888.00 2007-07-24 11:20:13.750 205 12512.67 42.30 55341.07 88888.00 2007-07-24 11:20:13.875 205 12512.67 42.25 55341.03 88888.00 2007-07-24 11:20:14.000 205 12512.60 42.25 55341.03 88888.00 2007-07-24 11:20:14.125 205 12512.55 42.30 55341.03 88888.00 2007-07-24 11:20:14.250 205 12512.50 42.25 55341.03 88888.00 2007-07-24 11:20:14.375 205 12512.58 42.27 55341.05 88888.00 2007-07-24 11:20:14.500 205 12512.52 42.30 55341.03 88888.00 2007-07-24 11:20:14.625 205 12512.50 42.27 55341.00 88888.00 2007-07-24 11:20:14.750 205 12512.52 42.27 55341.03 88888.00 2007-07-24 11:20:14.875 205 12512.55 42.23 55341.00 88888.00 2007-07-24 11:20:15.000 205 12512.55 42.20 55341.00 88888.00 2007-07-24 11:20:15.125 205 12512.48 42.23 55341.03 88888.00 2007-07-24 11:20:15.250 205 12512.48 42.27 55341.03 88888.00 2007-07-24 11:20:15.375 205 12512.55 42.30 55341.00 88888.00 2007-07-24 11:20:15.500 205 12512.58 42.25 55340.95 88888.00 2007-07-24 11:20:15.625 205 12512.55 42.23 55341.00 88888.00 2007-07-24 11:20:15.750 205 12512.52 42.25 55341.00 88888.00 2007-07-24 11:20:15.875 205 12512.55 42.25 55341.03 88888.00 2007-07-24 11:20:16.000 205 12512.55 42.25 55341.00 88888.00 2007-07-24 11:20:16.125 205 12512.58 42.25 55341.03 88888.00 2007-07-24 11:20:16.250 205 12512.55 42.25 55341.05 88888.00 2007-07-24 11:20:16.375 205 12512.45 42.20 55341.05 88888.00 2007-07-24 11:20:16.500 205 12512.42 42.15 55341.03 88888.00 2007-07-24 11:20:16.625 205 12512.50 42.20 55341.03 88888.00 2007-07-24 11:20:16.750 205 12512.62 42.20 55341.05 88888.00 2007-07-24 11:20:16.875 205 12512.65 42.17 55341.05 88888.00 2007-07-24 11:20:17.000 205 12512.58 42.20 55341.00 88888.00 2007-07-24 11:20:17.125 205 12512.50 42.15 55341.00 88888.00 2007-07-24 11:20:17.250 205 12512.48 42.05 55341.03 88888.00 2007-07-24 11:20:17.375 205 12512.50 42.08 55341.03 88888.00 2007-07-24 11:20:17.500 205 12512.58 42.08 55341.05 88888.00 2007-07-24 11:20:17.625 205 12512.55 42.05 55341.03 88888.00 2007-07-24 11:20:17.750 205 12512.55 42.12 55341.05 88888.00 2007-07-24 11:20:17.875 205 12512.55 42.08 55340.97 88888.00 2007-07-24 11:20:18.000 205 12512.52 42.00 55341.00 88888.00 2007-07-24 11:20:18.125 205 12512.58 42.08 55341.03 88888.00 2007-07-24 11:20:18.250 205 12512.62 42.10 55341.00 88888.00 2007-07-24 11:20:18.375 205 12512.65 42.12 55341.00 88888.00 2007-07-24 11:20:18.500 205 12512.62 42.10 55341.00 88888.00 2007-07-24 11:20:18.625 205 12512.62 42.15 55341.00 88888.00 2007-07-24 11:20:18.750 205 12512.58 42.15 55341.00 88888.00 2007-07-24 11:20:18.875 205 12512.58 42.15 55341.00 88888.00 2007-07-24 11:20:19.000 205 12512.48 42.12 55341.00 88888.00 2007-07-24 11:20:19.125 205 12512.55 42.12 55341.03 88888.00 2007-07-24 11:20:19.250 205 12512.55 42.10 55341.05 88888.00 2007-07-24 11:20:19.375 205 12512.58 42.12 55341.03 88888.00 2007-07-24 11:20:19.500 205 12512.52 42.10 55341.03 88888.00 2007-07-24 11:20:19.625 205 12512.60 42.12 55341.03 88888.00 2007-07-24 11:20:19.750 205 12512.60 42.12 55341.03 88888.00 2007-07-24 11:20:19.875 205 12512.67 42.10 55341.03 88888.00 2007-07-24 11:20:20.000 205 12512.73 42.12 55341.05 88888.00 2007-07-24 11:20:20.125 205 12512.67 42.10 55341.05 88888.00 2007-07-24 11:20:20.250 205 12512.55 41.98 55341.00 88888.00 2007-07-24 11:20:20.375 205 12512.60 42.08 55341.03 88888.00 2007-07-24 11:20:20.500 205 12512.62 42.08 55341.03 88888.00 2007-07-24 11:20:20.625 205 12512.60 42.05 55341.03 88888.00 2007-07-24 11:20:20.750 205 12512.65 42.05 55341.05 88888.00 2007-07-24 11:20:20.875 205 12512.62 42.08 55341.05 88888.00 2007-07-24 11:20:21.000 205 12512.62 42.02 55341.05 88888.00 2007-07-24 11:20:21.125 205 12512.67 42.05 55341.03 88888.00 2007-07-24 11:20:21.250 205 12512.58 42.02 55341.03 88888.00 2007-07-24 11:20:21.375 205 12512.52 42.00 55341.00 88888.00 2007-07-24 11:20:21.500 205 12512.55 42.02 55341.00 88888.00 2007-07-24 11:20:21.625 205 12512.67 42.05 55341.07 88888.00 2007-07-24 11:20:21.750 205 12512.70 42.12 55341.05 88888.00 2007-07-24 11:20:21.875 205 12512.62 42.02 55341.03 88888.00 2007-07-24 11:20:22.000 205 12512.62 41.95 55340.97 88888.00 2007-07-24 11:20:22.125 205 12512.65 41.95 55341.00 88888.00 2007-07-24 11:20:22.250 205 12512.65 42.05 55341.05 88888.00 2007-07-24 11:20:22.375 205 12512.70 42.08 55341.05 88888.00 2007-07-24 11:20:22.500 205 12512.62 42.00 55341.03 88888.00 2007-07-24 11:20:22.625 205 12512.60 42.00 55341.05 88888.00 2007-07-24 11:20:22.750 205 12512.55 42.00 55341.05 88888.00 2007-07-24 11:20:22.875 205 12512.50 42.05 55341.07 88888.00 2007-07-24 11:20:23.000 205 12512.52 42.02 55341.07 88888.00 2007-07-24 11:20:23.125 205 12512.58 42.00 55341.05 88888.00 2007-07-24 11:20:23.250 205 12512.67 42.05 55341.07 88888.00 2007-07-24 11:20:23.375 205 12512.73 42.10 55341.05 88888.00 2007-07-24 11:20:23.500 205 12512.65 42.05 55341.03 88888.00 2007-07-24 11:20:23.625 205 12512.62 42.05 55341.03 88888.00 2007-07-24 11:20:23.750 205 12512.58 42.02 55341.03 88888.00 2007-07-24 11:20:23.875 205 12512.52 42.02 55341.03 88888.00 2007-07-24 11:20:24.000 205 12512.55 42.00 55340.97 88888.00 2007-07-24 11:20:24.125 205 12512.62 42.00 55341.00 88888.00 2007-07-24 11:20:24.250 205 12512.62 41.98 55341.00 88888.00 2007-07-24 11:20:24.375 205 12512.62 41.98 55341.00 88888.00 2007-07-24 11:20:24.500 205 12512.58 42.00 55341.00 88888.00 2007-07-24 11:20:24.625 205 12512.55 42.00 55341.03 88888.00 2007-07-24 11:20:24.750 205 12512.52 42.00 55341.05 88888.00 2007-07-24 11:20:24.875 205 12512.52 42.02 55341.03 88888.00 2007-07-24 11:20:25.000 205 12512.60 42.02 55341.05 88888.00 2007-07-24 11:20:25.125 205 12512.62 42.02 55341.05 88888.00 2007-07-24 11:20:25.250 205 12512.60 41.98 55341.07 88888.00 2007-07-24 11:20:25.375 205 12512.62 42.05 55341.07 88888.00 2007-07-24 11:20:25.500 205 12512.70 42.08 55341.05 88888.00 2007-07-24 11:20:25.625 205 12512.67 42.00 55341.00 88888.00 2007-07-24 11:20:25.750 205 12512.62 41.92 55341.05 88888.00 2007-07-24 11:20:25.875 205 12512.60 42.00 55341.05 88888.00 2007-07-24 11:20:26.000 205 12512.62 41.98 55341.03 88888.00 2007-07-24 11:20:26.125 205 12512.58 41.92 55341.00 88888.00 2007-07-24 11:20:26.250 205 12512.62 41.98 55341.00 88888.00 2007-07-24 11:20:26.375 205 12512.62 42.02 55340.97 88888.00 2007-07-24 11:20:26.500 205 12512.50 42.00 55340.97 88888.00 2007-07-24 11:20:26.625 205 12512.50 42.00 55341.00 88888.00 2007-07-24 11:20:26.750 205 12512.50 42.00 55341.03 88888.00 2007-07-24 11:20:26.875 205 12512.55 42.00 55341.00 88888.00 2007-07-24 11:20:27.000 205 12512.55 41.95 55340.97 88888.00 2007-07-24 11:20:27.125 205 12512.58 41.98 55341.00 88888.00 2007-07-24 11:20:27.250 205 12512.58 42.02 55341.03 88888.00 2007-07-24 11:20:27.375 205 12512.58 42.00 55341.03 88888.00 2007-07-24 11:20:27.500 205 12512.52 41.98 55340.97 88888.00 2007-07-24 11:20:27.625 205 12512.52 42.02 55341.00 88888.00 2007-07-24 11:20:27.750 205 12512.55 42.00 55341.00 88888.00 2007-07-24 11:20:27.875 205 12512.60 42.02 55341.03 88888.00 2007-07-24 11:20:28.000 205 12512.52 42.08 55341.05 88888.00 2007-07-24 11:20:28.125 205 12512.55 42.05 55341.05 88888.00 2007-07-24 11:20:28.250 205 12512.58 42.00 55341.03 88888.00 2007-07-24 11:20:28.375 205 12512.58 42.00 55341.00 88888.00 2007-07-24 11:20:28.500 205 12512.55 41.95 55341.00 88888.00 2007-07-24 11:20:28.625 205 12512.50 41.92 55340.95 88888.00 2007-07-24 11:20:28.750 205 12512.50 41.95 55340.97 88888.00 2007-07-24 11:20:28.875 205 12512.50 42.00 55340.97 88888.00 2007-07-24 11:20:29.000 205 12512.48 41.95 55340.97 88888.00 2007-07-24 11:20:29.125 205 12512.55 41.95 55341.00 88888.00 2007-07-24 11:20:29.250 205 12512.58 42.00 55341.00 88888.00 2007-07-24 11:20:29.375 205 12512.52 42.00 55341.00 88888.00 2007-07-24 11:20:29.500 205 12512.52 42.02 55341.05 88888.00 2007-07-24 11:20:29.625 205 12512.48 42.02 55341.05 88888.00 2007-07-24 11:20:29.750 205 12512.48 42.00 55341.03 88888.00 2007-07-24 11:20:29.875 205 12512.52 42.00 55341.03 88888.00 2007-07-24 11:20:30.000 205 12512.55 41.98 55341.03 88888.00 2007-07-24 11:20:30.125 205 12512.55 42.00 55341.03 88888.00 2007-07-24 11:20:30.250 205 12512.52 41.98 55341.03 88888.00 2007-07-24 11:20:30.375 205 12512.55 42.00 55341.05 88888.00 2007-07-24 11:20:30.500 205 12512.52 41.98 55341.03 88888.00 2007-07-24 11:20:30.625 205 12512.55 41.98 55341.03 88888.00 2007-07-24 11:20:30.750 205 12512.60 42.05 55341.03 88888.00 2007-07-24 11:20:30.875 205 12512.65 42.10 55341.00 88888.00 2007-07-24 11:20:31.000 205 12512.62 42.02 55341.00 88888.00 2007-07-24 11:20:31.125 205 12512.52 41.98 55341.03 88888.00 2007-07-24 11:20:31.250 205 12512.40 41.95 55341.03 88888.00 2007-07-24 11:20:31.375 205 12512.38 41.92 55341.03 88888.00 2007-07-24 11:20:31.500 205 12512.42 41.98 55341.03 88888.00 2007-07-24 11:20:31.625 205 12512.50 42.00 55341.03 88888.00 2007-07-24 11:20:31.750 205 12512.48 42.00 55341.03 88888.00 2007-07-24 11:20:31.875 205 12512.50 41.98 55341.03 88888.00 2007-07-24 11:20:32.000 205 12512.58 41.98 55341.03 88888.00 2007-07-24 11:20:32.125 205 12512.52 42.02 55341.03 88888.00 2007-07-24 11:20:32.250 205 12512.48 42.02 55341.03 88888.00 2007-07-24 11:20:32.375 205 12512.50 42.02 55341.05 88888.00 2007-07-24 11:20:32.500 205 12512.55 42.02 55341.05 88888.00 2007-07-24 11:20:32.625 205 12512.60 42.08 55341.05 88888.00 2007-07-24 11:20:32.750 205 12512.52 42.08 55341.03 88888.00 2007-07-24 11:20:32.875 205 12512.48 42.05 55341.03 88888.00 2007-07-24 11:20:33.000 205 12512.48 42.05 55341.00 88888.00 2007-07-24 11:20:33.125 205 12512.50 42.08 55341.00 88888.00 2007-07-24 11:20:33.250 205 12512.55 42.08 55341.00 88888.00 2007-07-24 11:20:33.375 205 12512.62 42.10 55341.00 88888.00 2007-07-24 11:20:33.500 205 12512.60 42.08 55341.00 88888.00 2007-07-24 11:20:33.625 205 12512.58 42.05 55341.03 88888.00 2007-07-24 11:20:33.750 205 12512.60 42.05 55341.05 88888.00 2007-07-24 11:20:33.875 205 12512.60 42.02 55341.03 88888.00 2007-07-24 11:20:34.000 205 12512.58 42.02 55340.97 88888.00 2007-07-24 11:20:34.125 205 12512.60 42.05 55341.00 88888.00 2007-07-24 11:20:34.250 205 12512.62 42.10 55341.05 88888.00 2007-07-24 11:20:34.375 205 12512.62 42.08 55341.05 88888.00 2007-07-24 11:20:34.500 205 12512.55 42.10 55341.05 88888.00 2007-07-24 11:20:34.625 205 12512.58 42.08 55341.03 88888.00 2007-07-24 11:20:34.750 205 12512.52 42.08 55341.05 88888.00 2007-07-24 11:20:34.875 205 12512.55 42.08 55341.03 88888.00 2007-07-24 11:20:35.000 205 12512.62 42.02 55341.00 88888.00 2007-07-24 11:20:35.125 205 12512.62 42.02 55340.97 88888.00 2007-07-24 11:20:35.250 205 12512.60 42.12 55341.03 88888.00 2007-07-24 11:20:35.375 205 12512.52 42.10 55341.03 88888.00 2007-07-24 11:20:35.500 205 12512.45 42.10 55341.05 88888.00 2007-07-24 11:20:35.625 205 12512.38 42.08 55341.05 88888.00 2007-07-24 11:20:35.750 205 12512.40 42.10 55341.05 88888.00 2007-07-24 11:20:35.875 205 12512.52 42.12 55341.03 88888.00 2007-07-24 11:20:36.000 205 12512.58 42.08 55340.97 88888.00 2007-07-24 11:20:36.125 205 12512.55 42.02 55341.00 88888.00 2007-07-24 11:20:36.250 205 12512.45 42.05 55341.00 88888.00 2007-07-24 11:20:36.375 205 12512.48 42.05 55341.00 88888.00 2007-07-24 11:20:36.500 205 12512.50 42.02 55341.03 88888.00 2007-07-24 11:20:36.625 205 12512.52 42.10 55341.05 88888.00 2007-07-24 11:20:36.750 205 12512.55 42.15 55341.05 88888.00 2007-07-24 11:20:36.875 205 12512.52 42.12 55341.05 88888.00 2007-07-24 11:20:37.000 205 12512.52 42.10 55341.05 88888.00 2007-07-24 11:20:37.125 205 12512.52 42.08 55341.03 88888.00 2007-07-24 11:20:37.250 205 12512.50 42.08 55341.05 88888.00 2007-07-24 11:20:37.375 205 12512.50 42.08 55341.05 88888.00 2007-07-24 11:20:37.500 205 12512.45 42.08 55341.03 88888.00 2007-07-24 11:20:37.625 205 12512.45 42.02 55341.00 88888.00 2007-07-24 11:20:37.750 205 12512.52 42.02 55341.03 88888.00 2007-07-24 11:20:37.875 205 12512.52 42.05 55341.05 88888.00 2007-07-24 11:20:38.000 205 12512.52 42.08 55341.05 88888.00 2007-07-24 11:20:38.125 205 12512.55 42.12 55341.03 88888.00 2007-07-24 11:20:38.250 205 12512.50 42.10 55341.00 88888.00 2007-07-24 11:20:38.375 205 12512.52 42.08 55341.03 88888.00 2007-07-24 11:20:38.500 205 12512.60 42.10 55341.05 88888.00 2007-07-24 11:20:38.625 205 12512.55 42.02 55341.05 88888.00 2007-07-24 11:20:38.750 205 12512.55 42.05 55341.03 88888.00 2007-07-24 11:20:38.875 205 12512.58 42.08 55341.03 88888.00 2007-07-24 11:20:39.000 205 12512.62 42.05 55341.00 88888.00 2007-07-24 11:20:39.125 205 12512.60 42.10 55341.03 88888.00 2007-07-24 11:20:39.250 205 12512.52 42.08 55341.03 88888.00 2007-07-24 11:20:39.375 205 12512.48 42.10 55341.03 88888.00 2007-07-24 11:20:39.500 205 12512.48 42.10 55341.03 88888.00 2007-07-24 11:20:39.625 205 12512.52 42.02 55341.03 88888.00 2007-07-24 11:20:39.750 205 12512.58 42.05 55341.03 88888.00 2007-07-24 11:20:39.875 205 12512.70 42.12 55341.05 88888.00 2007-07-24 11:20:40.000 205 12512.65 42.10 55341.03 88888.00 2007-07-24 11:20:40.125 205 12512.52 42.08 55341.03 88888.00 2007-07-24 11:20:40.250 205 12512.52 42.17 55341.03 88888.00 2007-07-24 11:20:40.375 205 12512.55 42.17 55341.03 88888.00 2007-07-24 11:20:40.500 205 12512.55 42.08 55341.00 88888.00 2007-07-24 11:20:40.625 205 12512.60 42.05 55341.00 88888.00 2007-07-24 11:20:40.750 205 12512.60 42.10 55341.03 88888.00 2007-07-24 11:20:40.875 205 12512.58 42.08 55341.00 88888.00 2007-07-24 11:20:41.000 205 12512.55 42.12 55340.97 88888.00 2007-07-24 11:20:41.125 205 12512.50 42.12 55340.97 88888.00 2007-07-24 11:20:41.250 205 12512.58 42.17 55341.03 88888.00 2007-07-24 11:20:41.375 205 12512.58 42.12 55341.03 88888.00 2007-07-24 11:20:41.500 205 12512.55 42.12 55341.03 88888.00 2007-07-24 11:20:41.625 205 12512.58 42.17 55341.07 88888.00 2007-07-24 11:20:41.750 205 12512.60 42.17 55341.10 88888.00 2007-07-24 11:20:41.875 205 12512.58 42.15 55341.03 88888.00 2007-07-24 11:20:42.000 205 12512.67 42.12 55341.00 88888.00 2007-07-24 11:20:42.125 205 12512.60 42.08 55341.03 88888.00 2007-07-24 11:20:42.250 205 12512.45 42.10 55341.00 88888.00 2007-07-24 11:20:42.375 205 12512.42 42.10 55341.03 88888.00 2007-07-24 11:20:42.500 205 12512.48 42.10 55341.03 88888.00 2007-07-24 11:20:42.625 205 12512.48 42.10 55341.03 88888.00 2007-07-24 11:20:42.750 205 12512.48 42.10 55341.00 88888.00 2007-07-24 11:20:42.875 205 12512.60 42.15 55341.05 88888.00 2007-07-24 11:20:43.000 205 12512.65 42.12 55341.03 88888.00 2007-07-24 11:20:43.125 205 12512.58 42.08 55341.00 88888.00 2007-07-24 11:20:43.250 205 12512.52 42.02 55340.97 88888.00 2007-07-24 11:20:43.375 205 12512.55 42.05 55341.00 88888.00 2007-07-24 11:20:43.500 205 12512.55 42.08 55341.03 88888.00 2007-07-24 11:20:43.625 205 12512.50 42.08 55341.05 88888.00 2007-07-24 11:20:43.750 205 12512.52 42.05 55341.05 88888.00 2007-07-24 11:20:43.875 205 12512.58 42.05 55341.03 88888.00 2007-07-24 11:20:44.000 205 12512.58 42.08 55341.03 88888.00 2007-07-24 11:20:44.125 205 12512.62 42.12 55341.05 88888.00 2007-07-24 11:20:44.250 205 12512.58 42.10 55341.03 88888.00 2007-07-24 11:20:44.375 205 12512.52 42.10 55341.00 88888.00 2007-07-24 11:20:44.500 205 12512.58 42.15 55341.05 88888.00 2007-07-24 11:20:44.625 205 12512.60 42.15 55341.05 88888.00 2007-07-24 11:20:44.750 205 12512.58 42.10 55341.03 88888.00 2007-07-24 11:20:44.875 205 12512.55 42.12 55341.05 88888.00 2007-07-24 11:20:45.000 205 12512.52 42.12 55341.03 88888.00 2007-07-24 11:20:45.125 205 12512.52 42.12 55341.00 88888.00 2007-07-24 11:20:45.250 205 12512.55 42.10 55341.03 88888.00 2007-07-24 11:20:45.375 205 12512.60 42.12 55341.00 88888.00 2007-07-24 11:20:45.500 205 12512.60 42.12 55341.03 88888.00 2007-07-24 11:20:45.625 205 12512.58 42.17 55341.05 88888.00 2007-07-24 11:20:45.750 205 12512.55 42.10 55341.00 88888.00 2007-07-24 11:20:45.875 205 12512.62 42.15 55340.97 88888.00 2007-07-24 11:20:46.000 205 12512.62 42.17 55341.00 88888.00 2007-07-24 11:20:46.125 205 12512.52 42.12 55340.95 88888.00 2007-07-24 11:20:46.250 205 12512.52 42.12 55340.97 88888.00 2007-07-24 11:20:46.375 205 12512.55 42.10 55341.00 88888.00 2007-07-24 11:20:46.500 205 12512.58 42.12 55341.00 88888.00 2007-07-24 11:20:46.625 205 12512.60 42.08 55341.03 88888.00 2007-07-24 11:20:46.750 205 12512.67 42.10 55341.00 88888.00 2007-07-24 11:20:46.875 205 12512.73 42.12 55341.03 88888.00 2007-07-24 11:20:47.000 205 12512.70 42.15 55341.03 88888.00 2007-07-24 11:20:47.125 205 12512.60 42.10 55341.00 88888.00 2007-07-24 11:20:47.250 205 12512.52 42.05 55340.95 88888.00 2007-07-24 11:20:47.375 205 12512.58 42.08 55340.95 88888.00 2007-07-24 11:20:47.500 205 12512.60 42.10 55340.97 88888.00 2007-07-24 11:20:47.625 205 12512.62 42.12 55341.03 88888.00 2007-07-24 11:20:47.750 205 12512.58 42.10 55341.03 88888.00 2007-07-24 11:20:47.875 205 12512.52 42.05 55341.03 88888.00 2007-07-24 11:20:48.000 205 12512.58 42.02 55341.00 88888.00 2007-07-24 11:20:48.125 205 12512.62 42.05 55341.03 88888.00 2007-07-24 11:20:48.250 205 12512.73 42.15 55341.07 88888.00 2007-07-24 11:20:48.375 205 12512.67 42.12 55341.05 88888.00 2007-07-24 11:20:48.500 205 12512.67 42.10 55341.00 88888.00 2007-07-24 11:20:48.625 205 12512.75 42.12 55341.03 88888.00 2007-07-24 11:20:48.750 205 12512.75 42.08 55341.03 88888.00 2007-07-24 11:20:48.875 205 12512.75 42.08 55341.03 88888.00 2007-07-24 11:20:49.000 205 12512.62 42.02 55341.03 88888.00 2007-07-24 11:20:49.125 205 12512.62 42.05 55341.03 88888.00 2007-07-24 11:20:49.250 205 12512.67 42.08 55341.05 88888.00 2007-07-24 11:20:49.375 205 12512.73 42.10 55341.05 88888.00 2007-07-24 11:20:49.500 205 12512.67 42.08 55341.03 88888.00 2007-07-24 11:20:49.625 205 12512.65 42.02 55341.03 88888.00 2007-07-24 11:20:49.750 205 12512.65 42.05 55341.03 88888.00 2007-07-24 11:20:49.875 205 12512.60 42.10 55341.03 88888.00 2007-07-24 11:20:50.000 205 12512.60 42.05 55341.00 88888.00 2007-07-24 11:20:50.125 205 12512.65 42.02 55341.05 88888.00 2007-07-24 11:20:50.250 205 12512.67 42.08 55341.03 88888.00 2007-07-24 11:20:50.375 205 12512.75 42.15 55340.97 88888.00 2007-07-24 11:20:50.500 205 12512.73 42.17 55340.97 88888.00 2007-07-24 11:20:50.625 205 12512.67 42.08 55340.95 88888.00 2007-07-24 11:20:50.750 205 12512.67 41.98 55340.95 88888.00 2007-07-24 11:20:50.875 205 12512.67 42.02 55341.00 88888.00 2007-07-24 11:20:51.000 205 12512.70 42.05 55341.00 88888.00 2007-07-24 11:20:51.125 205 12512.73 42.05 55341.00 88888.00 2007-07-24 11:20:51.250 205 12512.62 42.08 55340.97 88888.00 2007-07-24 11:20:51.375 205 12512.60 42.05 55340.97 88888.00 2007-07-24 11:20:51.500 205 12512.67 42.08 55340.97 88888.00 2007-07-24 11:20:51.625 205 12512.70 42.02 55340.95 88888.00 2007-07-24 11:20:51.750 205 12512.70 42.00 55340.95 88888.00 2007-07-24 11:20:51.875 205 12512.67 42.02 55340.95 88888.00 2007-07-24 11:20:52.000 205 12512.60 42.00 55340.95 88888.00 2007-07-24 11:20:52.125 205 12512.60 42.02 55340.97 88888.00 2007-07-24 11:20:52.250 205 12512.62 42.00 55340.97 88888.00 2007-07-24 11:20:52.375 205 12512.65 41.98 55340.97 88888.00 2007-07-24 11:20:52.500 205 12512.67 42.00 55340.97 88888.00 2007-07-24 11:20:52.625 205 12512.67 41.98 55340.97 88888.00 2007-07-24 11:20:52.750 205 12512.67 41.95 55340.97 88888.00 2007-07-24 11:20:52.875 205 12512.70 41.98 55341.00 88888.00 2007-07-24 11:20:53.000 205 12512.65 41.98 55340.97 88888.00 2007-07-24 11:20:53.125 205 12512.55 42.00 55340.97 88888.00 2007-07-24 11:20:53.250 205 12512.62 42.02 55341.00 88888.00 2007-07-24 11:20:53.375 205 12512.67 42.02 55340.97 88888.00 2007-07-24 11:20:53.500 205 12512.70 41.95 55340.97 88888.00 2007-07-24 11:20:53.625 205 12512.67 41.95 55341.00 88888.00 2007-07-24 11:20:53.750 205 12512.62 41.95 55341.00 88888.00 2007-07-24 11:20:53.875 205 12512.67 42.00 55341.00 88888.00 2007-07-24 11:20:54.000 205 12512.70 41.98 55340.97 88888.00 2007-07-24 11:20:54.125 205 12512.70 41.98 55341.03 88888.00 2007-07-24 11:20:54.250 205 12512.67 41.95 55341.03 88888.00 2007-07-24 11:20:54.375 205 12512.70 41.98 55341.03 88888.00 2007-07-24 11:20:54.500 205 12512.75 41.95 55341.03 88888.00 2007-07-24 11:20:54.625 205 12512.65 41.90 55341.03 88888.00 2007-07-24 11:20:54.750 205 12512.65 41.95 55341.00 88888.00 2007-07-24 11:20:54.875 205 12512.70 41.98 55341.00 88888.00 2007-07-24 11:20:55.000 205 12512.70 41.98 55341.00 88888.00 2007-07-24 11:20:55.125 205 12512.70 41.98 55341.03 88888.00 2007-07-24 11:20:55.250 205 12512.60 41.98 55341.00 88888.00 2007-07-24 11:20:55.375 205 12512.65 41.95 55341.00 88888.00 2007-07-24 11:20:55.500 205 12512.70 42.00 55341.03 88888.00 2007-07-24 11:20:55.625 205 12512.77 41.98 55341.03 88888.00 2007-07-24 11:20:55.750 205 12512.83 41.98 55341.00 88888.00 2007-07-24 11:20:55.875 205 12512.90 42.00 55341.03 88888.00 2007-07-24 11:20:56.000 205 12512.88 42.00 55341.03 88888.00 2007-07-24 11:20:56.125 205 12512.83 42.00 55341.03 88888.00 2007-07-24 11:20:56.250 205 12512.77 41.95 55341.03 88888.00 2007-07-24 11:20:56.375 205 12512.83 41.95 55341.00 88888.00 2007-07-24 11:20:56.500 205 12512.83 41.92 55340.97 88888.00 2007-07-24 11:20:56.625 205 12512.85 41.92 55340.95 88888.00 2007-07-24 11:20:56.750 205 12512.85 41.90 55340.97 88888.00 2007-07-24 11:20:56.875 205 12512.80 41.88 55340.95 88888.00 2007-07-24 11:20:57.000 205 12512.80 41.92 55340.97 88888.00 2007-07-24 11:20:57.125 205 12512.85 41.98 55341.00 88888.00 2007-07-24 11:20:57.250 205 12512.80 41.95 55341.00 88888.00 2007-07-24 11:20:57.375 205 12512.73 41.88 55340.97 88888.00 2007-07-24 11:20:57.500 205 12512.73 41.90 55340.95 88888.00 2007-07-24 11:20:57.625 205 12512.73 41.90 55341.03 88888.00 2007-07-24 11:20:57.750 205 12512.75 41.92 55341.03 88888.00 2007-07-24 11:20:57.875 205 12512.75 41.92 55340.97 88888.00 2007-07-24 11:20:58.000 205 12512.73 41.90 55340.95 88888.00 2007-07-24 11:20:58.125 205 12512.67 41.85 55340.97 88888.00 2007-07-24 11:20:58.250 205 12512.65 41.88 55340.97 88888.00 2007-07-24 11:20:58.375 205 12512.77 41.88 55340.95 88888.00 2007-07-24 11:20:58.500 205 12512.83 41.88 55340.95 88888.00 2007-07-24 11:20:58.625 205 12512.77 41.90 55340.97 88888.00 2007-07-24 11:20:58.750 205 12512.77 41.95 55341.00 88888.00 2007-07-24 11:20:58.875 205 12512.80 41.92 55341.00 88888.00 2007-07-24 11:20:59.000 205 12512.80 41.85 55341.00 88888.00 2007-07-24 11:20:59.125 205 12512.77 41.88 55341.00 88888.00 2007-07-24 11:20:59.250 205 12512.73 41.90 55341.00 88888.00 2007-07-24 11:20:59.375 205 12512.70 41.85 55340.97 88888.00 2007-07-24 11:20:59.500 205 12512.70 41.83 55340.97 88888.00 2007-07-24 11:20:59.625 205 12512.80 41.90 55341.03 88888.00 2007-07-24 11:20:59.750 205 12512.73 41.90 55341.00 88888.00 2007-07-24 11:20:59.875 205 12512.65 41.85 55341.00 88888.00 2007-07-24 11:21:00.000 205 12512.62 41.77 55340.97 88888.00 2007-07-24 11:21:00.125 205 12512.70 41.80 55341.00 88888.00 2007-07-24 11:21:00.250 205 12512.73 41.83 55341.03 88888.00 2007-07-24 11:21:00.375 205 12512.80 41.92 55341.00 88888.00 2007-07-24 11:21:00.500 205 12512.77 41.95 55341.00 88888.00 2007-07-24 11:21:00.625 205 12512.80 41.88 55341.00 88888.00 2007-07-24 11:21:00.750 205 12512.80 41.88 55340.97 88888.00 2007-07-24 11:21:00.875 205 12512.80 41.88 55340.97 88888.00 2007-07-24 11:21:01.000 205 12512.80 41.90 55340.97 88888.00 2007-07-24 11:21:01.125 205 12512.75 41.83 55340.97 88888.00 2007-07-24 11:21:01.250 205 12512.67 41.83 55341.00 88888.00 2007-07-24 11:21:01.375 205 12512.65 41.88 55341.00 88888.00 2007-07-24 11:21:01.500 205 12512.67 41.88 55341.00 88888.00 2007-07-24 11:21:01.625 205 12512.73 41.92 55341.00 88888.00 2007-07-24 11:21:01.750 205 12512.80 41.88 55340.97 88888.00 2007-07-24 11:21:01.875 205 12512.83 41.80 55340.95 88888.00 2007-07-24 11:21:02.000 205 12512.75 41.80 55340.95 88888.00 2007-07-24 11:21:02.125 205 12512.83 41.90 55341.00 88888.00 2007-07-24 11:21:02.250 205 12512.83 41.92 55341.00 88888.00 2007-07-24 11:21:02.375 205 12512.75 41.88 55340.97 88888.00 2007-07-24 11:21:02.500 205 12512.70 41.88 55340.95 88888.00 2007-07-24 11:21:02.625 205 12512.70 41.92 55340.97 88888.00 2007-07-24 11:21:02.750 205 12512.70 41.92 55341.00 88888.00 2007-07-24 11:21:02.875 205 12512.67 41.90 55340.97 88888.00 2007-07-24 11:21:03.000 205 12512.62 41.88 55340.95 88888.00 2007-07-24 11:21:03.125 205 12512.67 41.88 55340.97 88888.00 2007-07-24 11:21:03.250 205 12512.70 41.88 55340.97 88888.00 2007-07-24 11:21:03.375 205 12512.75 41.85 55340.95 88888.00 2007-07-24 11:21:03.500 205 12512.75 41.88 55340.97 88888.00 2007-07-24 11:21:03.625 205 12512.67 41.83 55340.97 88888.00 2007-07-24 11:21:03.750 205 12512.55 41.83 55341.00 88888.00 2007-07-24 11:21:03.875 205 12512.55 41.85 55341.00 88888.00 2007-07-24 11:21:04.000 205 12512.65 41.90 55340.97 88888.00 2007-07-24 11:21:04.125 205 12512.67 41.83 55340.95 88888.00 2007-07-24 11:21:04.250 205 12512.65 41.85 55340.95 88888.00 2007-07-24 11:21:04.375 205 12512.70 41.85 55340.95 88888.00 2007-07-24 11:21:04.500 205 12512.67 41.88 55340.95 88888.00 2007-07-24 11:21:04.625 205 12512.70 41.77 55340.95 88888.00 2007-07-24 11:21:04.750 205 12512.77 41.83 55340.97 88888.00 2007-07-24 11:21:04.875 205 12512.75 41.85 55340.93 88888.00 2007-07-24 11:21:05.000 205 12512.73 41.85 55340.93 88888.00 2007-07-24 11:21:05.125 205 12512.73 41.85 55340.93 88888.00 2007-07-24 11:21:05.250 205 12512.73 41.88 55340.97 88888.00 2007-07-24 11:21:05.375 205 12512.77 41.85 55340.97 88888.00 2007-07-24 11:21:05.500 205 12512.83 41.88 55340.97 88888.00 2007-07-24 11:21:05.625 205 12512.85 41.90 55340.95 88888.00 2007-07-24 11:21:05.750 205 12512.83 41.90 55340.97 88888.00 2007-07-24 11:21:05.875 205 12512.75 41.85 55340.97 88888.00 2007-07-24 11:21:06.000 205 12512.73 41.80 55340.95 88888.00 2007-07-24 11:21:06.125 205 12512.73 41.80 55340.95 88888.00 2007-07-24 11:21:06.250 205 12512.67 41.85 55340.95 88888.00 2007-07-24 11:21:06.375 205 12512.65 41.85 55340.95 88888.00 2007-07-24 11:21:06.500 205 12512.65 41.85 55340.93 88888.00 2007-07-24 11:21:06.625 205 12512.75 41.85 55340.90 88888.00 2007-07-24 11:21:06.750 205 12512.88 41.90 55340.93 88888.00 2007-07-24 11:21:06.875 205 12512.88 41.90 55340.93 88888.00 2007-07-24 11:21:07.000 205 12512.83 41.83 55340.93 88888.00 2007-07-24 11:21:07.125 205 12512.85 41.83 55340.93 88888.00 2007-07-24 11:21:07.250 205 12512.85 41.80 55340.97 88888.00 2007-07-24 11:21:07.375 205 12512.83 41.80 55340.95 88888.00 2007-07-24 11:21:07.500 205 12512.77 41.77 55340.95 88888.00 2007-07-24 11:21:07.625 205 12512.77 41.77 55340.95 88888.00 2007-07-24 11:21:07.750 205 12512.77 41.85 55340.95 88888.00 2007-07-24 11:21:07.875 205 12512.73 41.85 55340.95 88888.00 2007-07-24 11:21:08.000 205 12512.70 41.83 55340.95 88888.00 2007-07-24 11:21:08.125 205 12512.75 41.85 55340.97 88888.00 2007-07-24 11:21:08.250 205 12512.70 41.85 55340.97 88888.00 2007-07-24 11:21:08.375 205 12512.70 41.85 55340.97 88888.00 2007-07-24 11:21:08.500 205 12512.73 41.85 55340.97 88888.00 2007-07-24 11:21:08.625 205 12512.77 41.85 55341.00 88888.00 2007-07-24 11:21:08.750 205 12512.73 41.85 55340.97 88888.00 2007-07-24 11:21:08.875 205 12512.67 41.83 55341.00 88888.00 2007-07-24 11:21:09.000 205 12512.67 41.83 55340.97 88888.00 2007-07-24 11:21:09.125 205 12512.73 41.85 55341.00 88888.00 2007-07-24 11:21:09.250 205 12512.77 41.83 55341.00 88888.00 2007-07-24 11:21:09.375 205 12512.77 41.85 55341.00 88888.00 2007-07-24 11:21:09.500 205 12512.77 41.88 55341.00 88888.00 2007-07-24 11:21:09.625 205 12512.77 41.88 55340.97 88888.00 2007-07-24 11:21:09.750 205 12512.73 41.88 55341.00 88888.00 2007-07-24 11:21:09.875 205 12512.65 41.85 55340.97 88888.00 2007-07-24 11:21:10.000 205 12512.67 41.80 55340.97 88888.00 2007-07-24 11:21:10.125 205 12512.67 41.80 55341.00 88888.00 2007-07-24 11:21:10.250 205 12512.67 41.80 55340.97 88888.00 2007-07-24 11:21:10.375 205 12512.70 41.80 55340.97 88888.00 2007-07-24 11:21:10.500 205 12512.67 41.80 55340.95 88888.00 2007-07-24 11:21:10.625 205 12512.65 41.80 55340.97 88888.00 2007-07-24 11:21:10.750 205 12512.65 41.83 55340.97 88888.00 2007-07-24 11:21:10.875 205 12512.67 41.80 55341.00 88888.00 2007-07-24 11:21:11.000 205 12512.67 41.83 55341.03 88888.00 2007-07-24 11:21:11.125 205 12512.62 41.83 55340.97 88888.00 2007-07-24 11:21:11.250 205 12512.58 41.73 55340.97 88888.00 2007-07-24 11:21:11.375 205 12512.67 41.77 55341.00 88888.00 2007-07-24 11:21:11.500 205 12512.73 41.85 55341.00 88888.00 2007-07-24 11:21:11.625 205 12512.67 41.90 55341.00 88888.00 2007-07-24 11:21:11.750 205 12512.60 41.92 55341.00 88888.00 2007-07-24 11:21:11.875 205 12512.62 41.92 55340.97 88888.00 2007-07-24 11:21:12.000 205 12512.60 41.88 55340.97 88888.00 2007-07-24 11:21:12.125 205 12512.52 41.85 55341.00 88888.00 2007-07-24 11:21:12.250 205 12512.52 41.88 55341.00 88888.00 2007-07-24 11:21:12.375 205 12512.55 41.83 55341.00 88888.00 2007-07-24 11:21:12.500 205 12512.52 41.80 55341.00 88888.00 2007-07-24 11:21:12.625 205 12512.48 41.75 55340.95 88888.00 2007-07-24 11:21:12.750 205 12512.50 41.75 55340.97 88888.00 2007-07-24 11:21:12.875 205 12512.55 41.80 55340.95 88888.00 2007-07-24 11:21:13.000 205 12512.60 41.83 55340.97 88888.00 2007-07-24 11:21:13.125 205 12512.65 41.90 55341.03 88888.00 2007-07-24 11:21:13.250 205 12512.65 41.88 55341.00 88888.00 2007-07-24 11:21:13.375 205 12512.60 41.83 55340.97 88888.00 2007-07-24 11:21:13.500 205 12512.55 41.83 55340.97 88888.00 2007-07-24 11:21:13.625 205 12512.58 41.83 55340.97 88888.00 2007-07-24 11:21:13.750 205 12512.62 41.80 55340.95 88888.00 2007-07-24 11:21:13.875 205 12512.65 41.80 55340.97 88888.00 2007-07-24 11:21:14.000 205 12512.60 41.77 55340.95 88888.00 2007-07-24 11:21:14.125 205 12512.60 41.83 55341.00 88888.00 2007-07-24 11:21:14.250 205 12512.60 41.90 55341.03 88888.00 2007-07-24 11:21:14.375 205 12512.65 41.92 55341.00 88888.00 2007-07-24 11:21:14.500 205 12512.62 41.85 55340.95 88888.00 2007-07-24 11:21:14.625 205 12512.58 41.80 55340.95 88888.00 2007-07-24 11:21:14.750 205 12512.60 41.83 55340.97 88888.00 2007-07-24 11:21:14.875 205 12512.58 41.83 55340.95 88888.00 2007-07-24 11:21:15.000 205 12512.55 41.83 55340.95 88888.00 2007-07-24 11:21:15.125 205 12512.55 41.85 55340.97 88888.00 2007-07-24 11:21:15.250 205 12512.58 41.85 55341.00 88888.00 2007-07-24 11:21:15.375 205 12512.65 41.85 55340.97 88888.00 2007-07-24 11:21:15.500 205 12512.67 41.85 55341.00 88888.00 2007-07-24 11:21:15.625 205 12512.62 41.80 55340.95 88888.00 2007-07-24 11:21:15.750 205 12512.58 41.77 55340.95 88888.00 2007-07-24 11:21:15.875 205 12512.62 41.83 55340.95 88888.00 2007-07-24 11:21:16.000 205 12512.60 41.83 55340.95 88888.00 2007-07-24 11:21:16.125 205 12512.58 41.85 55341.00 88888.00 2007-07-24 11:21:16.250 205 12512.60 41.88 55341.03 88888.00 2007-07-24 11:21:16.375 205 12512.60 41.85 55341.00 88888.00 2007-07-24 11:21:16.500 205 12512.52 41.88 55341.00 88888.00 2007-07-24 11:21:16.625 205 12512.58 41.85 55341.00 88888.00 2007-07-24 11:21:16.750 205 12512.62 41.80 55340.97 88888.00 2007-07-24 11:21:16.875 205 12512.62 41.80 55340.97 88888.00 2007-07-24 11:21:17.000 205 12512.58 41.80 55340.97 88888.00 2007-07-24 11:21:17.125 205 12512.48 41.75 55340.93 88888.00 2007-07-24 11:21:17.250 205 12512.50 41.80 55340.97 88888.00 2007-07-24 11:21:17.375 205 12512.58 41.85 55341.00 88888.00 2007-07-24 11:21:17.500 205 12512.62 41.88 55341.00 88888.00 2007-07-24 11:21:17.625 205 12512.62 41.83 55341.03 88888.00 2007-07-24 11:21:17.750 205 12512.60 41.80 55341.05 88888.00 2007-07-24 11:21:17.875 205 12512.62 41.83 55341.03 88888.00 2007-07-24 11:21:18.000 205 12512.60 41.75 55341.00 88888.00 2007-07-24 11:21:18.125 205 12512.62 41.77 55341.03 88888.00 2007-07-24 11:21:18.250 205 12512.60 41.80 55341.03 88888.00 2007-07-24 11:21:18.375 205 12512.62 41.80 55340.97 88888.00 2007-07-24 11:21:18.500 205 12512.58 41.80 55340.97 88888.00 2007-07-24 11:21:18.625 205 12512.60 41.77 55341.00 88888.00 2007-07-24 11:21:18.750 205 12512.62 41.80 55341.00 88888.00 2007-07-24 11:21:18.875 205 12512.62 41.88 55341.00 88888.00 2007-07-24 11:21:19.000 205 12512.62 41.88 55340.97 88888.00 2007-07-24 11:21:19.125 205 12512.62 41.85 55341.00 88888.00 2007-07-24 11:21:19.250 205 12512.67 41.92 55341.00 88888.00 2007-07-24 11:21:19.375 205 12512.67 41.88 55341.00 88888.00 2007-07-24 11:21:19.500 205 12512.62 41.85 55341.00 88888.00 2007-07-24 11:21:19.625 205 12512.60 41.88 55340.97 88888.00 2007-07-24 11:21:19.750 205 12512.65 41.80 55340.95 88888.00 2007-07-24 11:21:19.875 205 12512.60 41.80 55340.95 88888.00 2007-07-24 11:21:20.000 205 12512.62 41.80 55340.95 88888.00 2007-07-24 11:21:20.125 205 12512.60 41.83 55341.00 88888.00 2007-07-24 11:21:20.250 205 12512.58 41.80 55341.03 88888.00 2007-07-24 11:21:20.375 205 12512.62 41.80 55340.97 88888.00 2007-07-24 11:21:20.500 205 12512.62 41.83 55341.00 88888.00 2007-07-24 11:21:20.625 205 12512.62 41.83 55341.00 88888.00 2007-07-24 11:21:20.750 205 12512.55 41.80 55340.97 88888.00 2007-07-24 11:21:20.875 205 12512.58 41.85 55341.03 88888.00 2007-07-24 11:21:21.000 205 12512.65 41.88 55341.03 88888.00 2007-07-24 11:21:21.125 205 12512.67 41.90 55341.03 88888.00 2007-07-24 11:21:21.250 205 12512.62 41.83 55341.03 88888.00 2007-07-24 11:21:21.375 205 12512.58 41.77 55341.00 88888.00 2007-07-24 11:21:21.500 205 12512.65 41.80 55341.00 88888.00 2007-07-24 11:21:21.625 205 12512.70 41.80 55341.00 88888.00 2007-07-24 11:21:21.750 205 12512.65 41.83 55341.00 88888.00 2007-07-24 11:21:21.875 205 12512.60 41.85 55341.05 88888.00 2007-07-24 11:21:22.000 205 12512.60 41.88 55341.05 88888.00 2007-07-24 11:21:22.125 205 12512.60 41.92 55341.03 88888.00 2007-07-24 11:21:22.250 205 12512.58 41.83 55341.03 88888.00 2007-07-24 11:21:22.375 205 12512.62 41.83 55341.03 88888.00 2007-07-24 11:21:22.500 205 12512.67 41.85 55341.00 88888.00 2007-07-24 11:21:22.625 205 12512.70 41.80 55340.97 88888.00 2007-07-24 11:21:22.750 205 12512.67 41.80 55340.93 88888.00 2007-07-24 11:21:22.875 205 12512.65 41.77 55340.95 88888.00 2007-07-24 11:21:23.000 205 12512.60 41.75 55340.95 88888.00 2007-07-24 11:21:23.125 205 12512.58 41.83 55340.97 88888.00 2007-07-24 11:21:23.250 205 12512.65 41.88 55340.97 88888.00 2007-07-24 11:21:23.375 205 12512.62 41.88 55340.95 88888.00 2007-07-24 11:21:23.500 205 12512.65 41.85 55340.97 88888.00 2007-07-24 11:21:23.625 205 12512.65 41.83 55340.95 88888.00 2007-07-24 11:21:23.750 205 12512.65 41.85 55340.97 88888.00 2007-07-24 11:21:23.875 205 12512.70 41.88 55340.97 88888.00 2007-07-24 11:21:24.000 205 12512.67 41.90 55340.95 88888.00 2007-07-24 11:21:24.125 205 12512.62 41.85 55340.95 88888.00 2007-07-24 11:21:24.250 205 12512.58 41.83 55340.95 88888.00 2007-07-24 11:21:24.375 205 12512.67 41.80 55340.95 88888.00 2007-07-24 11:21:24.500 205 12512.80 41.83 55340.97 88888.00 2007-07-24 11:21:24.625 205 12512.77 41.83 55340.97 88888.00 2007-07-24 11:21:24.750 205 12512.70 41.85 55340.97 88888.00 2007-07-24 11:21:24.875 205 12512.65 41.88 55340.97 88888.00 2007-07-24 11:21:25.000 205 12512.58 41.85 55340.97 88888.00 2007-07-24 11:21:25.125 205 12512.60 41.80 55340.97 88888.00 2007-07-24 11:21:25.250 205 12512.67 41.83 55340.95 88888.00 2007-07-24 11:21:25.375 205 12512.70 41.85 55340.95 88888.00 2007-07-24 11:21:25.500 205 12512.73 41.90 55340.97 88888.00 2007-07-24 11:21:25.625 205 12512.73 41.85 55340.97 88888.00 2007-07-24 11:21:25.750 205 12512.70 41.85 55340.95 88888.00 2007-07-24 11:21:25.875 205 12512.65 41.83 55340.93 88888.00 2007-07-24 11:21:26.000 205 12512.60 41.80 55340.93 88888.00 2007-07-24 11:21:26.125 205 12512.65 41.80 55340.95 88888.00 2007-07-24 11:21:26.250 205 12512.60 41.85 55340.95 88888.00 2007-07-24 11:21:26.375 205 12512.60 41.88 55340.93 88888.00 2007-07-24 11:21:26.500 205 12512.58 41.83 55340.90 88888.00 2007-07-24 11:21:26.625 205 12512.52 41.80 55340.95 88888.00 2007-07-24 11:21:26.750 205 12512.52 41.85 55340.93 88888.00 2007-07-24 11:21:26.875 205 12512.55 41.88 55340.93 88888.00 2007-07-24 11:21:27.000 205 12512.58 41.85 55340.93 88888.00 2007-07-24 11:21:27.125 205 12512.67 41.83 55341.00 88888.00 2007-07-24 11:21:27.250 205 12512.65 41.85 55341.00 88888.00 2007-07-24 11:21:27.375 205 12512.62 41.83 55340.97 88888.00 2007-07-24 11:21:27.500 205 12512.70 41.88 55340.97 88888.00 2007-07-24 11:21:27.625 205 12512.75 41.85 55340.95 88888.00 2007-07-24 11:21:27.750 205 12512.70 41.83 55340.95 88888.00 2007-07-24 11:21:27.875 205 12512.73 41.85 55340.97 88888.00 2007-07-24 11:21:28.000 205 12512.75 41.88 55340.97 88888.00 2007-07-24 11:21:28.125 205 12512.67 41.85 55341.00 88888.00 2007-07-24 11:21:28.250 205 12512.67 41.85 55340.95 88888.00 2007-07-24 11:21:28.375 205 12512.75 41.83 55340.95 88888.00 2007-07-24 11:21:28.500 205 12512.77 41.77 55340.97 88888.00 2007-07-24 11:21:28.625 205 12512.70 41.77 55340.97 88888.00 2007-07-24 11:21:28.750 205 12512.60 41.77 55340.95 88888.00 2007-07-24 11:21:28.875 205 12512.60 41.75 55340.97 88888.00 2007-07-24 11:21:29.000 205 12512.58 41.75 55341.00 88888.00 2007-07-24 11:21:29.125 205 12512.62 41.83 55341.00 88888.00 2007-07-24 11:21:29.250 205 12512.73 41.83 55341.00 88888.00 2007-07-24 11:21:29.375 205 12512.70 41.83 55341.00 88888.00 2007-07-24 11:21:29.500 205 12512.65 41.83 55341.00 88888.00 2007-07-24 11:21:29.625 205 12512.70 41.83 55340.97 88888.00 2007-07-24 11:21:29.750 205 12512.73 41.85 55341.00 88888.00 2007-07-24 11:21:29.875 205 12512.73 41.85 55340.97 88888.00 2007-07-24 11:21:30.000 205 12512.62 41.85 55340.95 88888.00 2007-07-24 11:21:30.125 205 12512.52 41.77 55340.95 88888.00 2007-07-24 11:21:30.250 205 12512.52 41.77 55340.97 88888.00 2007-07-24 11:21:30.375 205 12512.62 41.80 55340.97 88888.00 2007-07-24 11:21:30.500 205 12512.65 41.80 55340.97 88888.00 2007-07-24 11:21:30.625 205 12512.65 41.83 55340.93 88888.00 2007-07-24 11:21:30.750 205 12512.67 41.77 55340.93 88888.00 2007-07-24 11:21:30.875 205 12512.70 41.73 55340.90 88888.00 2007-07-24 11:21:31.000 205 12512.62 41.75 55340.90 88888.00 2007-07-24 11:21:31.125 205 12512.62 41.83 55340.90 88888.00 2007-07-24 11:21:31.250 205 12512.60 41.77 55340.93 88888.00 2007-07-24 11:21:31.375 205 12512.67 41.83 55340.97 88888.00 2007-07-24 11:21:31.500 205 12512.77 41.83 55340.97 88888.00 2007-07-24 11:21:31.625 205 12512.75 41.80 55340.95 88888.00 2007-07-24 11:21:31.750 205 12512.67 41.75 55340.93 88888.00 2007-07-24 11:21:31.875 205 12512.70 41.80 55340.95 88888.00 2007-07-24 11:21:32.000 205 12512.85 41.80 55340.97 88888.00 2007-07-24 11:21:32.125 205 12512.85 41.80 55340.95 88888.00 2007-07-24 11:21:32.250 205 12512.67 41.77 55340.95 88888.00 2007-07-24 11:21:32.375 205 12512.67 41.75 55340.95 88888.00 2007-07-24 11:21:32.500 205 12512.73 41.77 55340.95 88888.00 2007-07-24 11:21:32.625 205 12512.70 41.75 55340.93 88888.00 2007-07-24 11:21:32.750 205 12512.60 41.75 55340.93 88888.00 2007-07-24 11:21:32.875 205 12512.70 41.75 55340.95 88888.00 2007-07-24 11:21:33.000 205 12512.75 41.73 55340.93 88888.00 2007-07-24 11:21:33.125 205 12512.70 41.65 55340.90 88888.00 2007-07-24 11:21:33.250 205 12512.67 41.73 55340.95 88888.00 2007-07-24 11:21:33.375 205 12512.77 41.80 55340.95 88888.00 2007-07-24 11:21:33.500 205 12512.85 41.83 55340.95 88888.00 2007-07-24 11:21:33.625 205 12512.80 41.80 55340.93 88888.00 2007-07-24 11:21:33.750 205 12512.73 41.67 55340.90 88888.00 2007-07-24 11:21:33.875 205 12512.67 41.67 55340.95 88888.00 2007-07-24 11:21:34.000 205 12512.67 41.70 55340.97 88888.00 2007-07-24 11:21:34.125 205 12512.62 41.70 55340.95 88888.00 2007-07-24 11:21:34.250 205 12512.65 41.70 55340.95 88888.00 2007-07-24 11:21:34.375 205 12512.75 41.73 55340.95 88888.00 2007-07-24 11:21:34.500 205 12512.75 41.73 55340.95 88888.00 2007-07-24 11:21:34.625 205 12512.70 41.70 55340.95 88888.00 2007-07-24 11:21:34.750 205 12512.67 41.67 55340.95 88888.00 2007-07-24 11:21:34.875 205 12512.75 41.73 55340.95 88888.00 2007-07-24 11:21:35.000 205 12512.80 41.73 55340.93 88888.00 2007-07-24 11:21:35.125 205 12512.73 41.70 55340.93 88888.00 2007-07-24 11:21:35.250 205 12512.62 41.73 55340.95 88888.00 2007-07-24 11:21:35.375 205 12512.73 41.73 55340.93 88888.00 2007-07-24 11:21:35.500 205 12512.75 41.70 55340.95 88888.00 2007-07-24 11:21:35.625 205 12512.75 41.70 55340.97 88888.00 2007-07-24 11:21:35.750 205 12512.67 41.70 55340.97 88888.00 2007-07-24 11:21:35.875 205 12512.60 41.67 55340.95 88888.00 2007-07-24 11:21:36.000 205 12512.58 41.65 55340.93 88888.00 2007-07-24 11:21:36.125 205 12512.58 41.67 55340.95 88888.00 2007-07-24 11:21:36.250 205 12512.65 41.70 55340.95 88888.00 2007-07-24 11:21:36.375 205 12512.62 41.67 55340.95 88888.00 2007-07-24 11:21:36.500 205 12512.67 41.67 55340.97 88888.00 2007-07-24 11:21:36.625 205 12512.70 41.70 55340.97 88888.00 2007-07-24 11:21:36.750 205 12512.65 41.62 55340.95 88888.00 2007-07-24 11:21:36.875 205 12512.62 41.65 55340.95 88888.00 2007-07-24 11:21:37.000 205 12512.73 41.67 55340.93 88888.00 2007-07-24 11:21:37.125 205 12512.73 41.65 55340.95 88888.00 2007-07-24 11:21:37.250 205 12512.67 41.67 55340.97 88888.00 2007-07-24 11:21:37.375 205 12512.62 41.67 55340.97 88888.00 2007-07-24 11:21:37.500 205 12512.65 41.70 55340.97 88888.00 2007-07-24 11:21:37.625 205 12512.67 41.70 55340.97 88888.00 2007-07-24 11:21:37.750 205 12512.67 41.70 55340.97 88888.00 2007-07-24 11:21:37.875 205 12512.70 41.73 55340.97 88888.00 2007-07-24 11:21:38.000 205 12512.73 41.70 55340.95 88888.00 2007-07-24 11:21:38.125 205 12512.65 41.67 55340.95 88888.00 2007-07-24 11:21:38.250 205 12512.65 41.65 55340.95 88888.00 2007-07-24 11:21:38.375 205 12512.67 41.65 55340.90 88888.00 2007-07-24 11:21:38.500 205 12512.73 41.65 55340.93 88888.00 2007-07-24 11:21:38.625 205 12512.75 41.67 55340.97 88888.00 2007-07-24 11:21:38.750 205 12512.75 41.67 55340.97 88888.00 2007-07-24 11:21:38.875 205 12512.70 41.62 55340.93 88888.00 2007-07-24 11:21:39.000 205 12512.70 41.65 55340.90 88888.00 2007-07-24 11:21:39.125 205 12512.75 41.67 55340.93 88888.00 2007-07-24 11:21:39.250 205 12512.65 41.70 55340.95 88888.00 2007-07-24 11:21:39.375 205 12512.65 41.70 55340.93 88888.00 2007-07-24 11:21:39.500 205 12512.70 41.70 55340.95 88888.00 2007-07-24 11:21:39.625 205 12512.73 41.67 55340.95 88888.00 2007-07-24 11:21:39.750 205 12512.70 41.65 55340.97 88888.00 2007-07-24 11:21:39.875 205 12512.67 41.58 55340.97 88888.00 2007-07-24 11:21:40.000 205 12512.73 41.60 55340.95 88888.00 2007-07-24 11:21:40.125 205 12512.75 41.65 55340.95 88888.00 2007-07-24 11:21:40.250 205 12512.77 41.60 55341.00 88888.00 2007-07-24 11:21:40.375 205 12512.77 41.65 55341.00 88888.00 2007-07-24 11:21:40.500 205 12512.70 41.67 55340.97 88888.00 2007-07-24 11:21:40.625 205 12512.62 41.67 55340.95 88888.00 2007-07-24 11:21:40.750 205 12512.62 41.62 55340.93 88888.00 2007-07-24 11:21:40.875 205 12512.73 41.60 55340.93 88888.00 2007-07-24 11:21:41.000 205 12512.70 41.60 55340.95 88888.00 2007-07-24 11:21:41.125 205 12512.73 41.60 55340.95 88888.00 2007-07-24 11:21:41.250 205 12512.77 41.58 55340.95 88888.00 2007-07-24 11:21:41.375 205 12512.85 41.62 55340.97 88888.00 2007-07-24 11:21:41.500 205 12512.85 41.62 55340.97 88888.00 2007-07-24 11:21:41.625 205 12512.85 41.65 55340.97 88888.00 2007-07-24 11:21:41.750 205 12512.85 41.67 55341.00 88888.00 2007-07-24 11:21:41.875 205 12512.77 41.65 55340.97 88888.00 2007-07-24 11:21:42.000 205 12512.70 41.60 55340.97 88888.00 2007-07-24 11:21:42.125 205 12512.70 41.58 55340.95 88888.00 2007-07-24 11:21:42.250 205 12512.70 41.62 55340.95 88888.00 2007-07-24 11:21:42.375 205 12512.75 41.65 55340.93 88888.00 2007-07-24 11:21:42.500 205 12512.73 41.65 55340.93 88888.00 2007-07-24 11:21:42.625 205 12512.75 41.65 55340.95 88888.00 2007-07-24 11:21:42.750 205 12512.73 41.60 55340.95 88888.00 2007-07-24 11:21:42.875 205 12512.67 41.55 55340.93 88888.00 2007-07-24 11:21:43.000 205 12512.62 41.55 55340.97 88888.00 2007-07-24 11:21:43.125 205 12512.67 41.60 55340.97 88888.00 2007-07-24 11:21:43.250 205 12512.70 41.58 55340.97 88888.00 2007-07-24 11:21:43.375 205 12512.80 41.62 55341.00 88888.00 2007-07-24 11:21:43.500 205 12512.75 41.58 55340.97 88888.00 2007-07-24 11:21:43.625 205 12512.67 41.58 55341.00 88888.00 2007-07-24 11:21:43.750 205 12512.70 41.62 55341.00 88888.00 2007-07-24 11:21:43.875 205 12512.73 41.67 55340.95 88888.00 2007-07-24 11:21:44.000 205 12512.80 41.67 55340.95 88888.00 2007-07-24 11:21:44.125 205 12512.80 41.62 55340.97 88888.00 2007-07-24 11:21:44.250 205 12512.67 41.58 55340.95 88888.00 2007-07-24 11:21:44.375 205 12512.70 41.58 55340.95 88888.00 2007-07-24 11:21:44.500 205 12512.77 41.58 55340.95 88888.00 2007-07-24 11:21:44.625 205 12512.80 41.58 55340.95 88888.00 2007-07-24 11:21:44.750 205 12512.77 41.58 55340.93 88888.00 2007-07-24 11:21:44.875 205 12512.75 41.60 55340.93 88888.00 2007-07-24 11:21:45.000 205 12512.67 41.62 55340.97 88888.00 2007-07-24 11:21:45.125 205 12512.70 41.58 55340.97 88888.00 2007-07-24 11:21:45.250 205 12512.80 41.58 55340.97 88888.00 2007-07-24 11:21:45.375 205 12512.83 41.60 55340.95 88888.00 2007-07-24 11:21:45.500 205 12512.75 41.55 55340.93 88888.00 2007-07-24 11:21:45.625 205 12512.75 41.58 55340.93 88888.00 2007-07-24 11:21:45.750 205 12512.83 41.58 55340.97 88888.00 2007-07-24 11:21:45.875 205 12512.80 41.60 55340.97 88888.00 2007-07-24 11:21:46.000 205 12512.77 41.60 55340.97 88888.00 2007-07-24 11:21:46.125 205 12512.83 41.58 55341.00 88888.00 2007-07-24 11:21:46.250 205 12512.80 41.55 55341.03 88888.00 2007-07-24 11:21:46.375 205 12512.77 41.55 55341.00 88888.00 2007-07-24 11:21:46.500 205 12512.73 41.55 55340.97 88888.00 2007-07-24 11:21:46.625 205 12512.75 41.58 55341.00 88888.00 2007-07-24 11:21:46.750 205 12512.75 41.58 55340.97 88888.00 2007-07-24 11:21:46.875 205 12512.70 41.52 55340.97 88888.00 2007-07-24 11:21:47.000 205 12512.73 41.48 55340.97 88888.00 2007-07-24 11:21:47.125 205 12512.77 41.48 55341.00 88888.00 2007-07-24 11:21:47.250 205 12512.77 41.50 55341.00 88888.00 2007-07-24 11:21:47.375 205 12512.80 41.48 55341.00 88888.00 2007-07-24 11:21:47.500 205 12512.88 41.50 55341.00 88888.00 2007-07-24 11:21:47.625 205 12512.83 41.48 55341.00 88888.00 2007-07-24 11:21:47.750 205 12512.80 41.48 55340.95 88888.00 2007-07-24 11:21:47.875 205 12512.77 41.48 55340.93 88888.00 2007-07-24 11:21:48.000 205 12512.75 41.45 55340.93 88888.00 2007-07-24 11:21:48.125 205 12512.77 41.48 55340.95 88888.00 2007-07-24 11:21:48.250 205 12512.75 41.52 55341.00 88888.00 2007-07-24 11:21:48.375 205 12512.83 41.58 55340.97 88888.00 2007-07-24 11:21:48.500 205 12512.77 41.52 55340.95 88888.00 2007-07-24 11:21:48.625 205 12512.73 41.52 55340.97 88888.00 2007-07-24 11:21:48.750 205 12512.73 41.52 55340.95 88888.00 2007-07-24 11:21:48.875 205 12512.77 41.50 55340.93 88888.00 2007-07-24 11:21:49.000 205 12512.73 41.50 55340.95 88888.00 2007-07-24 11:21:49.125 205 12512.67 41.48 55340.95 88888.00 2007-07-24 11:21:49.250 205 12512.73 41.45 55341.00 88888.00 2007-07-24 11:21:49.375 205 12512.67 41.48 55341.00 88888.00 2007-07-24 11:21:49.500 205 12512.65 41.45 55340.97 88888.00 2007-07-24 11:21:49.625 205 12512.77 41.50 55340.97 88888.00 2007-07-24 11:21:49.750 205 12512.77 41.48 55340.97 88888.00 2007-07-24 11:21:49.875 205 12512.77 41.50 55340.97 88888.00 2007-07-24 11:21:50.000 205 12512.80 41.50 55340.97 88888.00 2007-07-24 11:21:50.125 205 12512.83 41.50 55340.97 88888.00 2007-07-24 11:21:50.250 205 12512.75 41.50 55340.97 88888.00 2007-07-24 11:21:50.375 205 12512.73 41.50 55340.97 88888.00 2007-07-24 11:21:50.500 205 12512.73 41.45 55340.97 88888.00 2007-07-24 11:21:50.625 205 12512.70 41.42 55340.95 88888.00 2007-07-24 11:21:50.750 205 12512.75 41.42 55340.95 88888.00 2007-07-24 11:21:50.875 205 12512.73 41.45 55340.95 88888.00 2007-07-24 11:21:51.000 205 12512.73 41.45 55340.93 88888.00 2007-07-24 11:21:51.125 205 12512.70 41.45 55340.95 88888.00 2007-07-24 11:21:51.250 205 12512.60 41.45 55340.97 88888.00 2007-07-24 11:21:51.375 205 12512.67 41.52 55340.97 88888.00 2007-07-24 11:21:51.500 205 12512.75 41.52 55340.95 88888.00 2007-07-24 11:21:51.625 205 12512.77 41.50 55340.95 88888.00 2007-07-24 11:21:51.750 205 12512.73 41.45 55340.95 88888.00 2007-07-24 11:21:51.875 205 12512.65 41.48 55340.95 88888.00 2007-07-24 11:21:52.000 205 12512.62 41.45 55340.95 88888.00 2007-07-24 11:21:52.125 205 12512.67 41.52 55340.97 88888.00 2007-07-24 11:21:52.250 205 12512.75 41.48 55341.00 88888.00 2007-07-24 11:21:52.375 205 12512.80 41.48 55340.95 88888.00 2007-07-24 11:21:52.500 205 12512.73 41.45 55340.95 88888.00 2007-07-24 11:21:52.625 205 12512.73 41.45 55340.95 88888.00 2007-07-24 11:21:52.750 205 12512.77 41.52 55340.97 88888.00 2007-07-24 11:21:52.875 205 12512.77 41.45 55340.97 88888.00 2007-07-24 11:21:53.000 205 12512.75 41.45 55340.95 88888.00 2007-07-24 11:21:53.125 205 12512.75 41.45 55340.97 88888.00 2007-07-24 11:21:53.250 205 12512.65 41.42 55340.97 88888.00 2007-07-24 11:21:53.375 205 12512.75 41.42 55340.95 88888.00 2007-07-24 11:21:53.500 205 12512.75 41.48 55340.95 88888.00 2007-07-24 11:21:53.625 205 12512.73 41.50 55340.93 88888.00 2007-07-24 11:21:53.750 205 12512.75 41.50 55340.95 88888.00 2007-07-24 11:21:53.875 205 12512.73 41.45 55340.95 88888.00 2007-07-24 11:21:54.000 205 12512.70 41.48 55340.95 88888.00 2007-07-24 11:21:54.125 205 12512.73 41.45 55341.00 88888.00 2007-07-24 11:21:54.250 205 12512.62 41.35 55340.97 88888.00 2007-07-24 11:21:54.375 205 12512.60 41.38 55340.97 88888.00 2007-07-24 11:21:54.500 205 12512.70 41.45 55340.97 88888.00 2007-07-24 11:21:54.625 205 12512.70 41.40 55340.97 88888.00 2007-07-24 11:21:54.750 205 12512.73 41.38 55340.95 88888.00 2007-07-24 11:21:54.875 205 12512.73 41.38 55340.93 88888.00 2007-07-24 11:21:55.000 205 12512.70 41.45 55340.93 88888.00 2007-07-24 11:21:55.125 205 12512.65 41.42 55340.95 88888.00 2007-07-24 11:21:55.250 205 12512.62 41.40 55340.93 88888.00 2007-07-24 11:21:55.375 205 12512.70 41.42 55340.95 88888.00 2007-07-24 11:21:55.500 205 12512.73 41.42 55340.97 88888.00 2007-07-24 11:21:55.625 205 12512.70 41.42 55341.00 88888.00 2007-07-24 11:21:55.750 205 12512.75 41.50 55341.00 88888.00 2007-07-24 11:21:55.875 205 12512.67 41.50 55340.95 88888.00 2007-07-24 11:21:56.000 205 12512.65 41.42 55340.90 88888.00 2007-07-24 11:21:56.125 205 12512.67 41.40 55340.93 88888.00 2007-07-24 11:21:56.250 205 12512.67 41.40 55340.97 88888.00 2007-07-24 11:21:56.375 205 12512.70 41.42 55340.97 88888.00 2007-07-24 11:21:56.500 205 12512.65 41.38 55341.00 88888.00 2007-07-24 11:21:56.625 205 12512.65 41.40 55341.03 88888.00 2007-07-24 11:21:56.750 205 12512.70 41.42 55341.00 88888.00 2007-07-24 11:21:56.875 205 12512.73 41.45 55341.03 88888.00 2007-07-24 11:21:57.000 205 12512.75 41.50 55341.03 88888.00 2007-07-24 11:21:57.125 205 12512.67 41.50 55341.03 88888.00 2007-07-24 11:21:57.250 205 12512.67 41.42 55341.03 88888.00 2007-07-24 11:21:57.375 205 12512.67 41.42 55341.00 88888.00 2007-07-24 11:21:57.500 205 12512.60 41.42 55340.97 88888.00 2007-07-24 11:21:57.625 205 12512.60 41.40 55340.97 88888.00 2007-07-24 11:21:57.750 205 12512.65 41.45 55341.00 88888.00 2007-07-24 11:21:57.875 205 12512.62 41.42 55341.03 88888.00 2007-07-24 11:21:58.000 205 12512.60 41.45 55341.03 88888.00 2007-07-24 11:21:58.125 205 12512.65 41.40 55341.00 88888.00 2007-07-24 11:21:58.250 205 12512.62 41.42 55341.00 88888.00 2007-07-24 11:21:58.375 205 12512.67 41.50 55341.03 88888.00 2007-07-24 11:21:58.500 205 12512.67 41.50 55341.00 88888.00 2007-07-24 11:21:58.625 205 12512.62 41.52 55341.05 88888.00 2007-07-24 11:21:58.750 205 12512.62 41.50 55341.07 88888.00 2007-07-24 11:21:58.875 205 12512.62 41.40 55341.03 88888.00 2007-07-24 11:21:59.000 205 12512.62 41.38 55340.97 88888.00 2007-07-24 11:21:59.125 205 12512.65 41.42 55340.97 88888.00 2007-07-24 11:21:59.250 205 12512.62 41.42 55340.97 88888.00 2007-07-24 11:21:59.375 205 12512.65 41.42 55340.97 88888.00 2007-07-24 11:21:59.500 205 12512.58 41.45 55340.97 88888.00 2007-07-24 11:21:59.625 205 12512.58 41.42 55340.97 88888.00 2007-07-24 11:21:59.750 205 12512.58 41.40 55340.95 88888.00 2007-07-24 11:21:59.875 205 12512.60 41.40 55341.00 88888.00 2007-07-24 11:22:00.000 205 12512.62 41.42 55340.97 88888.00 2007-07-24 11:22:00.125 205 12512.62 41.45 55341.03 88888.00 2007-07-24 11:22:00.250 205 12512.55 41.42 55341.00 88888.00 2007-07-24 11:22:00.375 205 12512.55 41.40 55341.00 88888.00 2007-07-24 11:22:00.500 205 12512.55 41.38 55340.97 88888.00 2007-07-24 11:22:00.625 205 12512.55 41.38 55340.97 88888.00 2007-07-24 11:22:00.750 205 12512.55 41.45 55341.00 88888.00 2007-07-24 11:22:00.875 205 12512.55 41.50 55341.03 88888.00 2007-07-24 11:22:01.000 205 12512.60 41.50 55341.03 88888.00 2007-07-24 11:22:01.125 205 12512.58 41.45 55341.00 88888.00 2007-07-24 11:22:01.250 205 12512.55 41.42 55340.97 88888.00 2007-07-24 11:22:01.375 205 12512.52 41.42 55340.95 88888.00 2007-07-24 11:22:01.500 205 12512.55 41.42 55340.97 88888.00 2007-07-24 11:22:01.625 205 12512.55 41.42 55341.03 88888.00 2007-07-24 11:22:01.750 205 12512.52 41.42 55341.00 88888.00 2007-07-24 11:22:01.875 205 12512.58 41.45 55341.03 88888.00 2007-07-24 11:22:02.000 205 12512.55 41.38 55340.97 88888.00 2007-07-24 11:22:02.125 205 12512.52 41.38 55340.95 88888.00 2007-07-24 11:22:02.250 205 12512.52 41.45 55341.00 88888.00 2007-07-24 11:22:02.375 205 12512.52 41.45 55341.00 88888.00 2007-07-24 11:22:02.500 205 12512.50 41.38 55340.97 88888.00 2007-07-24 11:22:02.625 205 12512.58 41.38 55340.97 88888.00 2007-07-24 11:22:02.750 205 12512.62 41.42 55340.97 88888.00 2007-07-24 11:22:02.875 205 12512.60 41.40 55340.97 88888.00 2007-07-24 11:22:03.000 205 12512.58 41.42 55340.95 88888.00 2007-07-24 11:22:03.125 205 12512.52 41.42 55340.97 88888.00 2007-07-24 11:22:03.250 205 12512.48 41.38 55340.95 88888.00 2007-07-24 11:22:03.375 205 12512.48 41.33 55340.93 88888.00 2007-07-24 11:22:03.500 205 12512.50 41.35 55340.97 88888.00 2007-07-24 11:22:03.625 205 12512.50 41.38 55340.95 88888.00 2007-07-24 11:22:03.750 205 12512.50 41.40 55341.00 88888.00 2007-07-24 11:22:03.875 205 12512.45 41.42 55341.00 88888.00 2007-07-24 11:22:04.000 205 12512.40 41.45 55341.00 88888.00 2007-07-24 11:22:04.125 205 12512.42 41.50 55341.00 88888.00 2007-07-24 11:22:04.250 205 12512.42 41.42 55340.97 88888.00 2007-07-24 11:22:04.375 205 12512.45 41.45 55340.97 88888.00 2007-07-24 11:22:04.500 205 12512.52 41.45 55341.00 88888.00 2007-07-24 11:22:04.625 205 12512.52 41.45 55341.00 88888.00 2007-07-24 11:22:04.750 205 12512.50 41.50 55341.00 88888.00 2007-07-24 11:22:04.875 205 12512.48 41.50 55341.03 88888.00 2007-07-24 11:22:05.000 205 12512.52 41.48 55341.00 88888.00 2007-07-24 11:22:05.125 205 12512.60 41.42 55340.95 88888.00 2007-07-24 11:22:05.250 205 12512.60 41.40 55340.95 88888.00 2007-07-24 11:22:05.375 205 12512.52 41.35 55340.97 88888.00 2007-07-24 11:22:05.500 205 12512.52 41.38 55340.97 88888.00 2007-07-24 11:22:05.625 205 12512.58 41.45 55341.00 88888.00 2007-07-24 11:22:05.750 205 12512.55 41.42 55340.97 88888.00 2007-07-24 11:22:05.875 205 12512.55 41.40 55340.95 88888.00 2007-07-24 11:22:06.000 205 12512.62 41.40 55340.97 88888.00 2007-07-24 11:22:06.125 205 12512.65 41.38 55340.97 88888.00 2007-07-24 11:22:06.250 205 12512.55 41.38 55340.97 88888.00 2007-07-24 11:22:06.375 205 12512.55 41.40 55340.97 88888.00 2007-07-24 11:22:06.500 205 12512.58 41.40 55340.97 88888.00 2007-07-24 11:22:06.625 205 12512.60 41.45 55340.97 88888.00 2007-07-24 11:22:06.750 205 12512.60 41.48 55340.95 88888.00 2007-07-24 11:22:06.875 205 12512.55 41.45 55340.95 88888.00 2007-07-24 11:22:07.000 205 12512.62 41.48 55340.95 88888.00 2007-07-24 11:22:07.125 205 12512.65 41.52 55340.95 88888.00 2007-07-24 11:22:07.250 205 12512.60 41.48 55340.95 88888.00 2007-07-24 11:22:07.375 205 12512.55 41.42 55340.95 88888.00 2007-07-24 11:22:07.500 205 12512.58 41.40 55340.90 88888.00 2007-07-24 11:22:07.625 205 12512.60 41.38 55340.90 88888.00 2007-07-24 11:22:07.750 205 12512.62 41.40 55340.88 88888.00 2007-07-24 11:22:07.875 205 12512.60 41.40 55340.90 88888.00 2007-07-24 11:22:08.000 205 12512.60 41.45 55340.93 88888.00 2007-07-24 11:22:08.125 205 12512.70 41.50 55340.95 88888.00 2007-07-24 11:22:08.250 205 12512.67 41.40 55340.93 88888.00 2007-07-24 11:22:08.375 205 12512.67 41.42 55340.95 88888.00 2007-07-24 11:22:08.500 205 12512.73 41.50 55340.97 88888.00 2007-07-24 11:22:08.625 205 12512.73 41.55 55340.95 88888.00 2007-07-24 11:22:08.750 205 12512.62 41.52 55340.97 88888.00 2007-07-24 11:22:08.875 205 12512.60 41.50 55340.95 88888.00 2007-07-24 11:22:09.000 205 12512.60 41.45 55340.93 88888.00 2007-07-24 11:22:09.125 205 12512.60 41.42 55340.93 88888.00 2007-07-24 11:22:09.250 205 12512.58 41.45 55340.95 88888.00 2007-07-24 11:22:09.375 205 12512.60 41.48 55340.95 88888.00 2007-07-24 11:22:09.500 205 12512.50 41.40 55340.97 88888.00 2007-07-24 11:22:09.625 205 12512.45 41.40 55340.95 88888.00 2007-07-24 11:22:09.750 205 12512.52 41.42 55340.97 88888.00 2007-07-24 11:22:09.875 205 12512.62 41.42 55340.97 88888.00 2007-07-24 11:22:10.000 205 12512.58 41.40 55340.95 88888.00 2007-07-24 11:22:10.125 205 12512.60 41.42 55340.95 88888.00 2007-07-24 11:22:10.250 205 12512.60 41.42 55340.95 88888.00 2007-07-24 11:22:10.375 205 12512.60 41.42 55340.95 88888.00 2007-07-24 11:22:10.500 205 12512.60 41.45 55341.00 88888.00 2007-07-24 11:22:10.625 205 12512.60 41.45 55341.00 88888.00 2007-07-24 11:22:10.750 205 12512.55 41.40 55340.97 88888.00 2007-07-24 11:22:10.875 205 12512.60 41.45 55340.97 88888.00 2007-07-24 11:22:11.000 205 12512.55 41.48 55340.93 88888.00 2007-07-24 11:22:11.125 205 12512.55 41.48 55340.95 88888.00 2007-07-24 11:22:11.250 205 12512.55 41.45 55341.00 88888.00 2007-07-24 11:22:11.375 205 12512.60 41.42 55340.97 88888.00 2007-07-24 11:22:11.500 205 12512.58 41.42 55340.93 88888.00 2007-07-24 11:22:11.625 205 12512.58 41.42 55340.95 88888.00 2007-07-24 11:22:11.750 205 12512.60 41.42 55340.95 88888.00 2007-07-24 11:22:11.875 205 12512.60 41.42 55340.93 88888.00 2007-07-24 11:22:12.000 205 12512.55 41.42 55340.95 88888.00 2007-07-24 11:22:12.125 205 12512.58 41.48 55340.97 88888.00 2007-07-24 11:22:12.250 205 12512.55 41.45 55340.95 88888.00 2007-07-24 11:22:12.375 205 12512.52 41.42 55340.93 88888.00 2007-07-24 11:22:12.500 205 12512.60 41.45 55340.97 88888.00 2007-07-24 11:22:12.625 205 12512.65 41.48 55340.97 88888.00 2007-07-24 11:22:12.750 205 12512.67 41.45 55341.00 88888.00 2007-07-24 11:22:12.875 205 12512.62 41.42 55340.97 88888.00 2007-07-24 11:22:13.000 205 12512.60 41.40 55340.97 88888.00 2007-07-24 11:22:13.125 205 12512.62 41.42 55340.95 88888.00 2007-07-24 11:22:13.250 205 12512.65 41.45 55340.95 88888.00 2007-07-24 11:22:13.375 205 12512.73 41.45 55340.93 88888.00 2007-07-24 11:22:13.500 205 12512.70 41.42 55340.93 88888.00 2007-07-24 11:22:13.625 205 12512.67 41.42 55340.93 88888.00 2007-07-24 11:22:13.750 205 12512.62 41.40 55340.93 88888.00 2007-07-24 11:22:13.875 205 12512.58 41.35 55340.93 88888.00 2007-07-24 11:22:14.000 205 12512.60 41.42 55340.95 88888.00 2007-07-24 11:22:14.125 205 12512.60 41.40 55340.93 88888.00 2007-07-24 11:22:14.250 205 12512.52 41.40 55340.93 88888.00 2007-07-24 11:22:14.375 205 12512.60 41.42 55340.93 88888.00 2007-07-24 11:22:14.500 205 12512.60 41.48 55341.00 88888.00 2007-07-24 11:22:14.625 205 12512.62 41.40 55340.95 88888.00 2007-07-24 11:22:14.750 205 12512.60 41.35 55340.95 88888.00 2007-07-24 11:22:14.875 205 12512.65 41.42 55340.97 88888.00 2007-07-24 11:22:15.000 205 12512.65 41.48 55340.97 88888.00 2007-07-24 11:22:15.125 205 12512.62 41.42 55340.95 88888.00 2007-07-24 11:22:15.250 205 12512.62 41.45 55340.95 88888.00 2007-07-24 11:22:15.375 205 12512.60 41.40 55340.95 88888.00 2007-07-24 11:22:15.500 205 12512.60 41.42 55340.95 88888.00 2007-07-24 11:22:15.625 205 12512.65 41.42 55340.97 88888.00 2007-07-24 11:22:15.750 205 12512.73 41.42 55340.97 88888.00 2007-07-24 11:22:15.875 205 12512.75 41.38 55340.93 88888.00 2007-07-24 11:22:16.000 205 12512.70 41.40 55340.93 88888.00 2007-07-24 11:22:16.125 205 12512.73 41.45 55340.95 88888.00 2007-07-24 11:22:16.250 205 12512.67 41.35 55340.93 88888.00 2007-07-24 11:22:16.375 205 12512.65 41.33 55340.90 88888.00 2007-07-24 11:22:16.500 205 12512.60 41.30 55340.88 88888.00 2007-07-24 11:22:16.625 205 12512.55 41.33 55340.88 88888.00 2007-07-24 11:22:16.750 205 12512.60 41.38 55340.90 88888.00 2007-07-24 11:22:16.875 205 12512.62 41.38 55340.90 88888.00 2007-07-24 11:22:17.000 205 12512.65 41.38 55340.88 88888.00 2007-07-24 11:22:17.125 205 12512.60 41.30 55340.88 88888.00 2007-07-24 11:22:17.250 205 12512.50 41.25 55340.88 88888.00 2007-07-24 11:22:17.375 205 12512.48 41.27 55340.88 88888.00 2007-07-24 11:22:17.500 205 12512.55 41.27 55340.88 88888.00 2007-07-24 11:22:17.625 205 12512.60 41.30 55340.88 88888.00 2007-07-24 11:22:17.750 205 12512.58 41.30 55340.88 88888.00 2007-07-24 11:22:17.875 205 12512.55 41.27 55340.88 88888.00 2007-07-24 11:22:18.000 205 12512.52 41.25 55340.88 88888.00 2007-07-24 11:22:18.125 205 12512.58 41.25 55340.88 88888.00 2007-07-24 11:22:18.250 205 12512.67 41.33 55340.90 88888.00 2007-07-24 11:22:18.375 205 12512.75 41.33 55340.88 88888.00 2007-07-24 11:22:18.500 205 12512.75 41.33 55340.90 88888.00 2007-07-24 11:22:18.625 205 12512.70 41.33 55340.90 88888.00 2007-07-24 11:22:18.750 205 12512.70 41.35 55340.90 88888.00 2007-07-24 11:22:18.875 205 12512.70 41.35 55340.90 88888.00 2007-07-24 11:22:19.000 205 12512.70 41.33 55340.90 88888.00 2007-07-24 11:22:19.125 205 12512.67 41.35 55340.88 88888.00 2007-07-24 11:22:19.250 205 12512.62 41.25 55340.85 88888.00 2007-07-24 11:22:19.375 205 12512.73 41.27 55340.85 88888.00 2007-07-24 11:22:19.500 205 12512.80 41.38 55340.90 88888.00 2007-07-24 11:22:19.625 205 12512.80 41.38 55340.90 88888.00 2007-07-24 11:22:19.750 205 12512.77 41.33 55340.93 88888.00 2007-07-24 11:22:19.875 205 12512.73 41.25 55340.90 88888.00 2007-07-24 11:22:20.000 205 12512.70 41.23 55340.88 88888.00 2007-07-24 11:22:20.125 205 12512.73 41.27 55340.90 88888.00 2007-07-24 11:22:20.250 205 12512.75 41.25 55340.88 88888.00 2007-07-24 11:22:20.375 205 12512.83 41.25 55340.88 88888.00 2007-07-24 11:22:20.500 205 12512.85 41.25 55340.88 88888.00 2007-07-24 11:22:20.625 205 12512.83 41.23 55340.88 88888.00 2007-07-24 11:22:20.750 205 12512.80 41.25 55340.90 88888.00 2007-07-24 11:22:20.875 205 12512.75 41.27 55340.90 88888.00 2007-07-24 11:22:21.000 205 12512.77 41.30 55340.93 88888.00 2007-07-24 11:22:21.125 205 12512.77 41.27 55340.93 88888.00 2007-07-24 11:22:21.250 205 12512.80 41.25 55340.90 88888.00 2007-07-24 11:22:21.375 205 12512.83 41.30 55340.90 88888.00 2007-07-24 11:22:21.500 205 12512.83 41.27 55340.90 88888.00 2007-07-24 11:22:21.625 205 12512.80 41.23 55340.88 88888.00 2007-07-24 11:22:21.750 205 12512.77 41.23 55340.93 88888.00 2007-07-24 11:22:21.875 205 12512.77 41.25 55340.93 88888.00 2007-07-24 11:22:22.000 205 12512.85 41.25 55340.90 88888.00 2007-07-24 11:22:22.125 205 12512.85 41.23 55340.90 88888.00 2007-07-24 11:22:22.250 205 12512.85 41.17 55340.90 88888.00 2007-07-24 11:22:22.375 205 12512.88 41.20 55340.90 88888.00 2007-07-24 11:22:22.500 205 12512.77 41.23 55340.90 88888.00 2007-07-24 11:22:22.625 205 12512.70 41.20 55340.90 88888.00 2007-07-24 11:22:22.750 205 12512.70 41.23 55340.95 88888.00 2007-07-24 11:22:22.875 205 12512.70 41.27 55340.93 88888.00 2007-07-24 11:22:23.000 205 12512.80 41.25 55340.88 88888.00 2007-07-24 11:22:23.125 205 12512.88 41.23 55340.88 88888.00 2007-07-24 11:22:23.250 205 12512.80 41.23 55340.93 88888.00 2007-07-24 11:22:23.375 205 12512.77 41.23 55340.93 88888.00 2007-07-24 11:22:23.500 205 12512.80 41.27 55340.95 88888.00 2007-07-24 11:22:23.625 205 12512.77 41.23 55340.93 88888.00 2007-07-24 11:22:23.750 205 12512.70 41.12 55340.90 88888.00 2007-07-24 11:22:23.875 205 12512.70 41.17 55340.93 88888.00 2007-07-24 11:22:24.000 205 12512.73 41.23 55340.93 88888.00 2007-07-24 11:22:24.125 205 12512.67 41.15 55340.93 88888.00 2007-07-24 11:22:24.250 205 12512.62 41.12 55340.90 88888.00 2007-07-24 11:22:24.375 205 12512.70 41.17 55340.93 88888.00 2007-07-24 11:22:24.500 205 12512.75 41.12 55340.95 88888.00 2007-07-24 11:22:24.625 205 12512.75 41.08 55340.90 88888.00 2007-07-24 11:22:24.750 205 12512.75 41.15 55340.93 88888.00 2007-07-24 11:22:24.875 205 12512.73 41.15 55340.90 88888.00 2007-07-24 11:22:25.000 205 12512.73 41.12 55340.88 88888.00 2007-07-24 11:22:25.125 205 12512.73 41.15 55340.90 88888.00 2007-07-24 11:22:25.250 205 12512.67 41.08 55340.93 88888.00 2007-07-24 11:22:25.375 205 12512.70 41.08 55340.90 88888.00 2007-07-24 11:22:25.500 205 12512.77 41.12 55340.95 88888.00 2007-07-24 11:22:25.625 205 12512.83 41.12 55340.95 88888.00 2007-07-24 11:22:25.750 205 12512.85 41.12 55340.95 88888.00 2007-07-24 11:22:25.875 205 12512.80 41.08 55340.93 88888.00 2007-07-24 11:22:26.000 205 12512.70 41.08 55340.95 88888.00 2007-07-24 11:22:26.125 205 12512.67 41.17 55340.95 88888.00 2007-07-24 11:22:26.250 205 12512.65 41.15 55340.95 88888.00 2007-07-24 11:22:26.375 205 12512.62 41.10 55340.93 88888.00 2007-07-24 11:22:26.500 205 12512.58 41.05 55340.90 88888.00 2007-07-24 11:22:26.625 205 12512.58 41.00 55340.90 88888.00 2007-07-24 11:22:26.750 205 12512.62 41.05 55340.90 88888.00 2007-07-24 11:22:26.875 205 12512.67 41.05 55340.93 88888.00 2007-07-24 11:22:27.000 205 12512.67 41.08 55340.93 88888.00 2007-07-24 11:22:27.125 205 12512.70 41.02 55340.88 88888.00 2007-07-24 11:22:27.250 205 12512.75 41.08 55340.93 88888.00 2007-07-24 11:22:27.375 205 12512.75 41.08 55340.93 88888.00 2007-07-24 11:22:27.500 205 12512.70 40.98 55340.93 88888.00 2007-07-24 11:22:27.625 205 12512.67 41.08 55340.95 88888.00 2007-07-24 11:22:27.750 205 12512.70 41.12 55340.95 88888.00 2007-07-24 11:22:27.875 205 12512.65 41.08 55340.90 88888.00 2007-07-24 11:22:28.000 205 12512.65 41.05 55340.90 88888.00 2007-07-24 11:22:28.125 205 12512.70 41.08 55340.95 88888.00 2007-07-24 11:22:28.250 205 12512.67 41.05 55340.95 88888.00 2007-07-24 11:22:28.375 205 12512.65 41.05 55340.93 88888.00 2007-07-24 11:22:28.500 205 12512.70 41.08 55340.95 88888.00 2007-07-24 11:22:28.625 205 12512.75 41.10 55340.95 88888.00 2007-07-24 11:22:28.750 205 12512.75 41.05 55340.93 88888.00 2007-07-24 11:22:28.875 205 12512.70 41.02 55340.95 88888.00 2007-07-24 11:22:29.000 205 12512.62 40.98 55340.90 88888.00 2007-07-24 11:22:29.125 205 12512.55 41.00 55340.93 88888.00 2007-07-24 11:22:29.250 205 12512.60 41.10 55340.97 88888.00 2007-07-24 11:22:29.375 205 12512.70 41.15 55340.97 88888.00 2007-07-24 11:22:29.500 205 12512.73 41.15 55340.97 88888.00 2007-07-24 11:22:29.625 205 12512.67 41.05 55340.95 88888.00 2007-07-24 11:22:29.750 205 12512.67 41.00 55340.95 88888.00 2007-07-24 11:22:29.875 205 12512.62 41.00 55340.93 88888.00 2007-07-24 11:22:30.000 205 12512.62 41.00 55340.95 88888.00 2007-07-24 11:22:30.125 205 12512.62 41.02 55340.95 88888.00 2007-07-24 11:22:30.250 205 12512.62 41.00 55340.95 88888.00 2007-07-24 11:22:30.375 205 12512.60 41.02 55340.95 88888.00 2007-07-24 11:22:30.500 205 12512.55 41.00 55340.93 88888.00 2007-07-24 11:22:30.625 205 12512.58 41.00 55340.93 88888.00 2007-07-24 11:22:30.750 205 12512.65 41.02 55340.95 88888.00 2007-07-24 11:22:30.875 205 12512.62 41.00 55340.97 88888.00 2007-07-24 11:22:31.000 205 12512.58 40.98 55340.97 88888.00 2007-07-24 11:22:31.125 205 12512.52 41.00 55340.97 88888.00 2007-07-24 11:22:31.250 205 12512.60 41.00 55340.97 88888.00 2007-07-24 11:22:31.375 205 12512.65 41.00 55340.95 88888.00 2007-07-24 11:22:31.500 205 12512.60 40.98 55340.97 88888.00 2007-07-24 11:22:31.625 205 12512.58 41.00 55340.97 88888.00 2007-07-24 11:22:31.750 205 12512.60 41.05 55340.97 88888.00 2007-07-24 11:22:31.875 205 12512.58 41.00 55340.95 88888.00 2007-07-24 11:22:32.000 205 12512.55 40.95 55340.90 88888.00 2007-07-24 11:22:32.125 205 12512.58 40.98 55340.95 88888.00 2007-07-24 11:22:32.250 205 12512.55 40.98 55340.97 88888.00 2007-07-24 11:22:32.375 205 12512.60 40.98 55340.95 88888.00 2007-07-24 11:22:32.500 205 12512.62 41.02 55340.97 88888.00 2007-07-24 11:22:32.625 205 12512.62 40.98 55341.00 88888.00 2007-07-24 11:22:32.750 205 12512.58 40.98 55340.97 88888.00 2007-07-24 11:22:32.875 205 12512.58 40.98 55340.93 88888.00 2007-07-24 11:22:33.000 205 12512.55 41.00 55340.95 88888.00 2007-07-24 11:22:33.125 205 12512.55 40.98 55340.97 88888.00 2007-07-24 11:22:33.250 205 12512.50 40.95 55340.97 88888.00 2007-07-24 11:22:33.375 205 12512.52 40.95 55340.95 88888.00 2007-07-24 11:22:33.500 205 12512.55 41.00 55340.95 88888.00 2007-07-24 11:22:33.625 205 12512.50 40.92 55340.95 88888.00 2007-07-24 11:22:33.750 205 12512.52 40.90 55340.95 88888.00 2007-07-24 11:22:33.875 205 12512.48 40.90 55340.95 88888.00 2007-07-24 11:22:34.000 205 12512.48 40.90 55340.97 88888.00 2007-07-24 11:22:34.125 205 12512.50 40.95 55341.00 88888.00 2007-07-24 11:22:34.250 205 12512.48 40.95 55340.97 88888.00 2007-07-24 11:22:34.375 205 12512.42 40.92 55340.95 88888.00 2007-07-24 11:22:34.500 205 12512.48 40.90 55340.95 88888.00 2007-07-24 11:22:34.625 205 12512.50 40.92 55340.95 88888.00 2007-07-24 11:22:34.750 205 12512.48 40.90 55340.95 88888.00 2007-07-24 11:22:34.875 205 12512.48 40.88 55340.95 88888.00 2007-07-24 11:22:35.000 205 12512.52 40.88 55340.95 88888.00 2007-07-24 11:22:35.125 205 12512.60 40.95 55340.97 88888.00 2007-07-24 11:22:35.250 205 12512.60 41.00 55340.97 88888.00 2007-07-24 11:22:35.375 205 12512.58 40.98 55340.95 88888.00 2007-07-24 11:22:35.500 205 12512.55 40.95 55341.00 88888.00 2007-07-24 11:22:35.625 205 12512.52 40.95 55341.00 88888.00 2007-07-24 11:22:35.750 205 12512.55 40.95 55340.97 88888.00 2007-07-24 11:22:35.875 205 12512.50 40.95 55341.00 88888.00 2007-07-24 11:22:36.000 205 12512.52 40.95 55340.97 88888.00 2007-07-24 11:22:36.125 205 12512.48 40.90 55340.95 88888.00 2007-07-24 11:22:36.250 205 12512.48 40.88 55340.95 88888.00 2007-07-24 11:22:36.375 205 12512.55 40.88 55340.97 88888.00 2007-07-24 11:22:36.500 205 12512.52 40.85 55340.95 88888.00 2007-07-24 11:22:36.625 205 12512.52 40.88 55340.93 88888.00 2007-07-24 11:22:36.750 205 12512.55 40.88 55340.95 88888.00 2007-07-24 11:22:36.875 205 12512.50 40.88 55340.97 88888.00 2007-07-24 11:22:37.000 205 12512.48 40.88 55340.95 88888.00 2007-07-24 11:22:37.125 205 12512.50 40.88 55340.97 88888.00 2007-07-24 11:22:37.250 205 12512.48 40.95 55341.00 88888.00 2007-07-24 11:22:37.375 205 12512.52 40.98 55341.00 88888.00 2007-07-24 11:22:37.500 205 12512.55 41.00 55341.00 88888.00 2007-07-24 11:22:37.625 205 12512.62 40.95 55341.00 88888.00 2007-07-24 11:22:37.750 205 12512.60 40.95 55341.00 88888.00 2007-07-24 11:22:37.875 205 12512.52 40.98 55341.00 88888.00 2007-07-24 11:22:38.000 205 12512.52 40.95 55340.97 88888.00 2007-07-24 11:22:38.125 205 12512.48 40.88 55340.97 88888.00 2007-07-24 11:22:38.250 205 12512.42 40.88 55340.97 88888.00 2007-07-24 11:22:38.375 205 12512.45 40.90 55340.97 88888.00 2007-07-24 11:22:38.500 205 12512.40 40.92 55340.97 88888.00 2007-07-24 11:22:38.625 205 12512.38 40.92 55340.97 88888.00 2007-07-24 11:22:38.750 205 12512.38 40.90 55340.97 88888.00 2007-07-24 11:22:38.875 205 12512.35 40.90 55341.00 88888.00 2007-07-24 11:22:39.000 205 12512.38 40.95 55341.00 88888.00 2007-07-24 11:22:39.125 205 12512.40 40.95 55341.00 88888.00 2007-07-24 11:22:39.250 205 12512.40 40.90 55340.95 88888.00 2007-07-24 11:22:39.375 205 12512.40 40.90 55340.93 88888.00 2007-07-24 11:22:39.500 205 12512.42 40.92 55340.95 88888.00 2007-07-24 11:22:39.625 205 12512.48 40.88 55340.97 88888.00 2007-07-24 11:22:39.750 205 12512.50 40.88 55340.97 88888.00 2007-07-24 11:22:39.875 205 12512.55 40.90 55340.97 88888.00 2007-07-24 11:22:40.000 205 12512.48 40.85 55340.93 88888.00 2007-07-24 11:22:40.125 205 12512.40 40.92 55340.95 88888.00 2007-07-24 11:22:40.250 205 12512.38 40.98 55340.97 88888.00 2007-07-24 11:22:40.375 205 12512.42 41.02 55340.97 88888.00 2007-07-24 11:22:40.500 205 12512.48 40.95 55341.00 88888.00 2007-07-24 11:22:40.625 205 12512.45 40.90 55340.97 88888.00 2007-07-24 11:22:40.750 205 12512.45 40.98 55340.97 88888.00 2007-07-24 11:22:40.875 205 12512.42 41.00 55340.95 88888.00 2007-07-24 11:22:41.000 205 12512.40 40.95 55340.93 88888.00 2007-07-24 11:22:41.125 205 12512.42 40.98 55340.95 88888.00 2007-07-24 11:22:41.250 205 12512.42 41.00 55340.95 88888.00 2007-07-24 11:22:41.375 205 12512.42 40.95 55340.95 88888.00 2007-07-24 11:22:41.500 205 12512.40 40.98 55340.95 88888.00 2007-07-24 11:22:41.625 205 12512.38 40.95 55340.97 88888.00 2007-07-24 11:22:41.750 205 12512.35 40.90 55340.95 88888.00 2007-07-24 11:22:41.875 205 12512.33 40.92 55340.95 88888.00 2007-07-24 11:22:42.000 205 12512.35 40.92 55340.95 88888.00 2007-07-24 11:22:42.125 205 12512.35 40.95 55340.97 88888.00 2007-07-24 11:22:42.250 205 12512.27 40.98 55341.00 88888.00 2007-07-24 11:22:42.375 205 12512.35 41.02 55341.00 88888.00 2007-07-24 11:22:42.500 205 12512.42 41.02 55340.97 88888.00 2007-07-24 11:22:42.625 205 12512.45 41.00 55340.97 88888.00 2007-07-24 11:22:42.750 205 12512.40 40.98 55340.97 88888.00 2007-07-24 11:22:42.875 205 12512.38 41.00 55341.03 88888.00 2007-07-24 11:22:43.000 205 12512.40 40.98 55341.03 88888.00 2007-07-24 11:22:43.125 205 12512.42 41.05 55341.05 88888.00 2007-07-24 11:22:43.250 205 12512.38 41.02 55341.05 88888.00 2007-07-24 11:22:43.375 205 12512.35 41.00 55341.03 88888.00 2007-07-24 11:22:43.500 205 12512.27 40.95 55341.03 88888.00 2007-07-24 11:22:43.625 205 12512.33 41.00 55341.00 88888.00 2007-07-24 11:22:43.750 205 12512.40 41.02 55340.97 88888.00 2007-07-24 11:22:43.875 205 12512.35 41.05 55340.97 88888.00 2007-07-24 11:22:44.000 205 12512.38 41.05 55341.00 88888.00 2007-07-24 11:22:44.125 205 12512.33 41.00 55340.97 88888.00 2007-07-24 11:22:44.250 205 12512.27 41.00 55340.97 88888.00 2007-07-24 11:22:44.375 205 12512.38 41.02 55341.00 88888.00 2007-07-24 11:22:44.500 205 12512.40 40.98 55341.03 88888.00 2007-07-24 11:22:44.625 205 12512.35 40.95 55340.97 88888.00 2007-07-24 11:22:44.750 205 12512.33 40.98 55340.95 88888.00 2007-07-24 11:22:44.875 205 12512.35 41.02 55340.97 88888.00 2007-07-24 11:22:45.000 205 12512.38 41.05 55340.95 88888.00 2007-07-24 11:22:45.125 205 12512.33 41.02 55340.95 88888.00 2007-07-24 11:22:45.250 205 12512.40 40.98 55340.97 88888.00 2007-07-24 11:22:45.375 205 12512.35 40.95 55340.97 88888.00 2007-07-24 11:22:45.500 205 12512.33 41.02 55340.95 88888.00 2007-07-24 11:22:45.625 205 12512.38 41.10 55341.03 88888.00 2007-07-24 11:22:45.750 205 12512.40 41.10 55341.03 88888.00 2007-07-24 11:22:45.875 205 12512.35 41.02 55341.03 88888.00 2007-07-24 11:22:46.000 205 12512.40 41.00 55340.97 88888.00 2007-07-24 11:22:46.125 205 12512.50 41.05 55341.00 88888.00 2007-07-24 11:22:46.250 205 12512.45 41.10 55341.00 88888.00 2007-07-24 11:22:46.375 205 12512.35 41.12 55341.00 88888.00 2007-07-24 11:22:46.500 205 12512.33 41.10 55341.03 88888.00 2007-07-24 11:22:46.625 205 12512.27 41.05 55341.00 88888.00 2007-07-24 11:22:46.750 205 12512.25 41.05 55340.97 88888.00 2007-07-24 11:22:46.875 205 12512.25 41.08 55341.00 88888.00 2007-07-24 11:22:47.000 205 12512.27 41.10 55340.95 88888.00 2007-07-24 11:22:47.125 205 12512.25 41.05 55340.97 88888.00 2007-07-24 11:22:47.250 205 12512.25 41.02 55340.97 88888.00 2007-07-24 11:22:47.375 205 12512.23 41.05 55340.95 88888.00 2007-07-24 11:22:47.500 205 12512.23 41.05 55340.95 88888.00 2007-07-24 11:22:47.625 205 12512.33 41.10 55340.97 88888.00 2007-07-24 11:22:47.750 205 12512.40 41.15 55340.97 88888.00 2007-07-24 11:22:47.875 205 12512.42 41.10 55340.95 88888.00 2007-07-24 11:22:48.000 205 12512.33 41.08 55340.95 88888.00 2007-07-24 11:22:48.125 205 12512.25 41.08 55340.95 88888.00 2007-07-24 11:22:48.250 205 12512.23 41.02 55340.97 88888.00 2007-07-24 11:22:48.375 205 12512.27 41.02 55341.00 88888.00 2007-07-24 11:22:48.500 205 12512.30 41.02 55341.00 88888.00 2007-07-24 11:22:48.625 205 12512.30 41.02 55340.93 88888.00 2007-07-24 11:22:48.750 205 12512.33 41.08 55340.93 88888.00 2007-07-24 11:22:48.875 205 12512.33 41.05 55340.93 88888.00 2007-07-24 11:22:49.000 205 12512.27 40.98 55340.95 88888.00 2007-07-24 11:22:49.125 205 12512.27 40.95 55340.95 88888.00 2007-07-24 11:22:49.250 205 12512.20 41.02 55340.93 88888.00 2007-07-24 11:22:49.375 205 12512.25 41.05 55340.95 88888.00 2007-07-24 11:22:49.500 205 12512.33 41.02 55340.95 88888.00 2007-07-24 11:22:49.625 205 12512.33 40.98 55340.97 88888.00 2007-07-24 11:22:49.750 205 12512.38 41.02 55341.00 88888.00 2007-07-24 11:22:49.875 205 12512.38 41.00 55340.93 88888.00 2007-07-24 11:22:50.000 205 12512.35 41.00 55340.93 88888.00 2007-07-24 11:22:50.125 205 12512.33 41.02 55340.97 88888.00 2007-07-24 11:22:50.250 205 12512.33 41.00 55340.97 88888.00 2007-07-24 11:22:50.375 205 12512.40 40.98 55340.93 88888.00 2007-07-24 11:22:50.500 205 12512.48 41.05 55340.90 88888.00 2007-07-24 11:22:50.625 205 12512.52 41.08 55340.90 88888.00 2007-07-24 11:22:50.750 205 12512.42 41.02 55340.90 88888.00 2007-07-24 11:22:50.875 205 12512.38 41.05 55340.93 88888.00 2007-07-24 11:22:51.000 205 12512.38 41.05 55340.93 88888.00 2007-07-24 11:22:51.125 205 12512.40 41.02 55340.95 88888.00 2007-07-24 11:22:51.250 205 12512.35 41.05 55340.97 88888.00 2007-07-24 11:22:51.375 205 12512.42 41.10 55340.95 88888.00 2007-07-24 11:22:51.500 205 12512.35 41.08 55340.95 88888.00 2007-07-24 11:22:51.625 205 12512.33 40.98 55340.93 88888.00 2007-07-24 11:22:51.750 205 12512.38 40.95 55340.90 88888.00 2007-07-24 11:22:51.875 205 12512.35 40.95 55340.90 88888.00 2007-07-24 11:22:52.000 205 12512.38 41.02 55340.90 88888.00 2007-07-24 11:22:52.125 205 12512.38 41.05 55340.90 88888.00 2007-07-24 11:22:52.250 205 12512.45 41.08 55340.95 88888.00 2007-07-24 11:22:52.375 205 12512.50 41.08 55340.93 88888.00 2007-07-24 11:22:52.500 205 12512.40 41.05 55340.90 88888.00 2007-07-24 11:22:52.625 205 12512.33 41.00 55340.88 88888.00 2007-07-24 11:22:52.750 205 12512.35 40.98 55340.90 88888.00 2007-07-24 11:22:52.875 205 12512.38 41.08 55340.93 88888.00 2007-07-24 11:22:53.000 205 12512.38 41.10 55340.95 88888.00 2007-07-24 11:22:53.125 205 12512.38 41.05 55340.93 88888.00 2007-07-24 11:22:53.250 205 12512.38 40.95 55340.88 88888.00 2007-07-24 11:22:53.375 205 12512.38 41.00 55340.90 88888.00 2007-07-24 11:22:53.500 205 12512.35 41.08 55340.90 88888.00 2007-07-24 11:22:53.625 205 12512.38 41.08 55340.90 88888.00 2007-07-24 11:22:53.750 205 12512.45 41.00 55340.88 88888.00 2007-07-24 11:22:53.875 205 12512.45 40.95 55340.88 88888.00 2007-07-24 11:22:54.000 205 12512.50 40.98 55340.88 88888.00 2007-07-24 11:22:54.125 205 12512.45 41.02 55340.88 88888.00 2007-07-24 11:22:54.250 205 12512.40 41.02 55340.85 88888.00 2007-07-24 11:22:54.375 205 12512.40 41.02 55340.88 88888.00 2007-07-24 11:22:54.500 205 12512.45 40.98 55340.88 88888.00 2007-07-24 11:22:54.625 205 12512.52 41.00 55340.88 88888.00 2007-07-24 11:22:54.750 205 12512.52 41.00 55340.90 88888.00 2007-07-24 11:22:54.875 205 12512.50 40.92 55340.88 88888.00 2007-07-24 11:22:55.000 205 12512.55 41.00 55340.93 88888.00 2007-07-24 11:22:55.125 205 12512.52 40.98 55340.93 88888.00 2007-07-24 11:22:55.250 205 12512.55 41.02 55340.90 88888.00 2007-07-24 11:22:55.375 205 12512.55 41.02 55340.90 88888.00 2007-07-24 11:22:55.500 205 12512.48 41.05 55340.88 88888.00 2007-07-24 11:22:55.625 205 12512.45 41.02 55340.88 88888.00 2007-07-24 11:22:55.750 205 12512.45 41.05 55340.85 88888.00 2007-07-24 11:22:55.875 205 12512.42 41.05 55340.85 88888.00 2007-07-24 11:22:56.000 205 12512.45 40.98 55340.82 88888.00 2007-07-24 11:22:56.125 205 12512.48 40.95 55340.82 88888.00 2007-07-24 11:22:56.250 205 12512.50 40.98 55340.85 88888.00 2007-07-24 11:22:56.375 205 12512.50 40.95 55340.82 88888.00 2007-07-24 11:22:56.500 205 12512.48 40.92 55340.82 88888.00 2007-07-24 11:22:56.625 205 12512.48 40.90 55340.82 88888.00 2007-07-24 11:22:56.750 205 12512.58 40.92 55340.85 88888.00 2007-07-24 11:22:56.875 205 12512.55 40.95 55340.85 88888.00 2007-07-24 11:22:57.000 205 12512.50 40.95 55340.82 88888.00 2007-07-24 11:22:57.125 205 12512.62 41.00 55340.85 88888.00 2007-07-24 11:22:57.250 205 12512.55 40.95 55340.82 88888.00 2007-07-24 11:22:57.375 205 12512.52 40.95 55340.82 88888.00 2007-07-24 11:22:57.500 205 12512.52 40.92 55340.82 88888.00 2007-07-24 11:22:57.625 205 12512.55 40.92 55340.82 88888.00 2007-07-24 11:22:57.750 205 12512.50 40.92 55340.80 88888.00 2007-07-24 11:22:57.875 205 12512.48 40.90 55340.82 88888.00 2007-07-24 11:22:58.000 205 12512.50 40.90 55340.82 88888.00 2007-07-24 11:22:58.125 205 12512.52 40.95 55340.85 88888.00 2007-07-24 11:22:58.250 205 12512.48 40.95 55340.85 88888.00 2007-07-24 11:22:58.375 205 12512.60 41.00 55340.82 88888.00 2007-07-24 11:22:58.500 205 12512.60 40.95 55340.80 88888.00 2007-07-24 11:22:58.625 205 12512.60 40.90 55340.80 88888.00 2007-07-24 11:22:58.750 205 12512.65 40.90 55340.80 88888.00 2007-07-24 11:22:58.875 205 12512.67 40.90 55340.80 88888.00 2007-07-24 11:22:59.000 205 12512.70 40.90 55340.78 88888.00 2007-07-24 11:22:59.125 205 12512.62 40.85 55340.82 88888.00 2007-07-24 11:22:59.250 205 12512.60 40.90 55340.85 88888.00 2007-07-24 11:22:59.375 205 12512.60 40.95 55340.82 88888.00 2007-07-24 11:22:59.500 205 12512.62 40.95 55340.82 88888.00 2007-07-24 11:22:59.625 205 12512.65 40.90 55340.80 88888.00 2007-07-24 11:22:59.750 205 12512.70 40.92 55340.82 88888.00 2007-07-24 11:22:59.875 205 12512.70 40.92 55340.85 88888.00 2007-07-24 11:23:00.000 205 12512.73 40.95 55340.82 88888.00 2007-07-24 11:23:00.125 205 12512.67 40.92 55340.82 88888.00 2007-07-24 11:23:00.250 205 12512.67 40.92 55340.82 88888.00 2007-07-24 11:23:00.375 205 12512.70 40.95 55340.80 88888.00 2007-07-24 11:23:00.500 205 12512.70 40.95 55340.82 88888.00 2007-07-24 11:23:00.625 205 12512.73 40.98 55340.82 88888.00 2007-07-24 11:23:00.750 205 12512.75 40.95 55340.82 88888.00 2007-07-24 11:23:00.875 205 12512.80 40.95 55340.85 88888.00 2007-07-24 11:23:01.000 205 12512.75 40.90 55340.85 88888.00 2007-07-24 11:23:01.125 205 12512.75 40.92 55340.85 88888.00 2007-07-24 11:23:01.250 205 12512.75 40.95 55340.85 88888.00 2007-07-24 11:23:01.375 205 12512.75 40.95 55340.82 88888.00 2007-07-24 11:23:01.500 205 12512.67 40.90 55340.82 88888.00 2007-07-24 11:23:01.625 205 12512.67 40.92 55340.82 88888.00 2007-07-24 11:23:01.750 205 12512.67 40.98 55340.85 88888.00 2007-07-24 11:23:01.875 205 12512.75 41.00 55340.85 88888.00 2007-07-24 11:23:02.000 205 12512.83 40.95 55340.82 88888.00 2007-07-24 11:23:02.125 205 12512.77 40.85 55340.80 88888.00 2007-07-24 11:23:02.250 205 12512.60 40.83 55340.78 88888.00 2007-07-24 11:23:02.375 205 12512.58 40.83 55340.80 88888.00 2007-07-24 11:23:02.500 205 12512.70 40.88 55340.82 88888.00 2007-07-24 11:23:02.625 205 12512.77 40.88 55340.82 88888.00 2007-07-24 11:23:02.750 205 12512.77 40.83 55340.80 88888.00 2007-07-24 11:23:02.875 205 12512.77 40.88 55340.80 88888.00 2007-07-24 11:23:03.000 205 12512.70 40.90 55340.80 88888.00 2007-07-24 11:23:03.125 205 12512.70 40.90 55340.80 88888.00 2007-07-24 11:23:03.250 205 12512.80 40.88 55340.85 88888.00 2007-07-24 11:23:03.375 205 12512.90 40.88 55340.82 88888.00 2007-07-24 11:23:03.500 205 12512.80 40.80 55340.80 88888.00 2007-07-24 11:23:03.625 205 12512.73 40.77 55340.80 88888.00 2007-07-24 11:23:03.750 205 12512.70 40.83 55340.82 88888.00 2007-07-24 11:23:03.875 205 12512.70 40.85 55340.80 88888.00 2007-07-24 11:23:04.000 205 12512.70 40.85 55340.80 88888.00 2007-07-24 11:23:04.125 205 12512.70 40.83 55340.82 88888.00 2007-07-24 11:23:04.250 205 12512.70 40.85 55340.80 88888.00 2007-07-24 11:23:04.375 205 12512.77 40.88 55340.78 88888.00 2007-07-24 11:23:04.500 205 12512.77 40.85 55340.78 88888.00 2007-07-24 11:23:04.625 205 12512.77 40.88 55340.78 88888.00 2007-07-24 11:23:04.750 205 12512.75 40.83 55340.78 88888.00 2007-07-24 11:23:04.875 205 12512.73 40.80 55340.78 88888.00 2007-07-24 11:23:05.000 205 12512.70 40.80 55340.78 88888.00 2007-07-24 11:23:05.125 205 12512.65 40.83 55340.78 88888.00 2007-07-24 11:23:05.250 205 12512.67 40.83 55340.80 88888.00 2007-07-24 11:23:05.375 205 12512.65 40.85 55340.80 88888.00 2007-07-24 11:23:05.500 205 12512.67 40.83 55340.82 88888.00 2007-07-24 11:23:05.625 205 12512.73 40.83 55340.82 88888.00 2007-07-24 11:23:05.750 205 12512.80 40.77 55340.82 88888.00 2007-07-24 11:23:05.875 205 12512.73 40.80 55340.80 88888.00 2007-07-24 11:23:06.000 205 12512.62 40.77 55340.78 88888.00 2007-07-24 11:23:06.125 205 12512.70 40.80 55340.75 88888.00 2007-07-24 11:23:06.250 205 12512.70 40.77 55340.72 88888.00 2007-07-24 11:23:06.375 205 12512.73 40.77 55340.72 88888.00 2007-07-24 11:23:06.500 205 12512.70 40.75 55340.72 88888.00 2007-07-24 11:23:06.625 205 12512.73 40.77 55340.80 88888.00 2007-07-24 11:23:06.750 205 12512.75 40.77 55340.80 88888.00 2007-07-24 11:23:06.875 205 12512.73 40.80 55340.78 88888.00 2007-07-24 11:23:07.000 205 12512.73 40.77 55340.78 88888.00 2007-07-24 11:23:07.125 205 12512.75 40.80 55340.78 88888.00 2007-07-24 11:23:07.250 205 12512.73 40.80 55340.78 88888.00 2007-07-24 11:23:07.375 205 12512.75 40.80 55340.75 88888.00 2007-07-24 11:23:07.500 205 12512.73 40.75 55340.75 88888.00 2007-07-24 11:23:07.625 205 12512.75 40.77 55340.78 88888.00 2007-07-24 11:23:07.750 205 12512.80 40.83 55340.80 88888.00 2007-07-24 11:23:07.875 205 12512.80 40.85 55340.78 88888.00 2007-07-24 11:23:08.000 205 12512.75 40.80 55340.75 88888.00 2007-07-24 11:23:08.125 205 12512.77 40.80 55340.78 88888.00 2007-07-24 11:23:08.250 205 12512.70 40.75 55340.75 88888.00 2007-07-24 11:23:08.375 205 12512.75 40.77 55340.75 88888.00 2007-07-24 11:23:08.500 205 12512.75 40.75 55340.78 88888.00 2007-07-24 11:23:08.625 205 12512.75 40.75 55340.80 88888.00 2007-07-24 11:23:08.750 205 12512.80 40.77 55340.80 88888.00 2007-07-24 11:23:08.875 205 12512.83 40.77 55340.80 88888.00 2007-07-24 11:23:09.000 205 12512.80 40.77 55340.80 88888.00 2007-07-24 11:23:09.125 205 12512.70 40.77 55340.80 88888.00 2007-07-24 11:23:09.250 205 12512.65 40.77 55340.78 88888.00 2007-07-24 11:23:09.375 205 12512.67 40.77 55340.78 88888.00 2007-07-24 11:23:09.500 205 12512.67 40.73 55340.78 88888.00 2007-07-24 11:23:09.625 205 12512.70 40.73 55340.80 88888.00 2007-07-24 11:23:09.750 205 12512.77 40.73 55340.80 88888.00 2007-07-24 11:23:09.875 205 12512.77 40.70 55340.78 88888.00 2007-07-24 11:23:10.000 205 12512.80 40.73 55340.78 88888.00 2007-07-24 11:23:10.125 205 12512.80 40.73 55340.75 88888.00 2007-07-24 11:23:10.250 205 12512.75 40.73 55340.75 88888.00 2007-07-24 11:23:10.375 205 12512.73 40.73 55340.75 88888.00 2007-07-24 11:23:10.500 205 12512.70 40.67 55340.75 88888.00 2007-07-24 11:23:10.625 205 12512.73 40.73 55340.78 88888.00 2007-07-24 11:23:10.750 205 12512.70 40.75 55340.78 88888.00 2007-07-24 11:23:10.875 205 12512.65 40.70 55340.75 88888.00 2007-07-24 11:23:11.000 205 12512.65 40.70 55340.78 88888.00 2007-07-24 11:23:11.125 205 12512.67 40.73 55340.78 88888.00 2007-07-24 11:23:11.250 205 12512.60 40.73 55340.80 88888.00 2007-07-24 11:23:11.375 205 12512.65 40.73 55340.80 88888.00 2007-07-24 11:23:11.500 205 12512.70 40.73 55340.78 88888.00 2007-07-24 11:23:11.625 205 12512.75 40.73 55340.82 88888.00 2007-07-24 11:23:11.750 205 12512.75 40.75 55340.82 88888.00 2007-07-24 11:23:11.875 205 12512.77 40.75 55340.85 88888.00 2007-07-24 11:23:12.000 205 12512.83 40.75 55340.82 88888.00 2007-07-24 11:23:12.125 205 12512.77 40.70 55340.82 88888.00 2007-07-24 11:23:12.250 205 12512.70 40.67 55340.82 88888.00 2007-07-24 11:23:12.375 205 12512.73 40.73 55340.82 88888.00 2007-07-24 11:23:12.500 205 12512.67 40.70 55340.85 88888.00 2007-07-24 11:23:12.625 205 12512.65 40.70 55340.85 88888.00 2007-07-24 11:23:12.750 205 12512.62 40.67 55340.80 88888.00 2007-07-24 11:23:12.875 205 12512.60 40.73 55340.80 88888.00 2007-07-24 11:23:13.000 205 12512.60 40.75 55340.80 88888.00 2007-07-24 11:23:13.125 205 12512.62 40.70 55340.80 88888.00 2007-07-24 11:23:13.250 205 12512.62 40.73 55340.78 88888.00 2007-07-24 11:23:13.375 205 12512.60 40.73 55340.78 88888.00 2007-07-24 11:23:13.500 205 12512.55 40.70 55340.78 88888.00 2007-07-24 11:23:13.625 205 12512.62 40.73 55340.80 88888.00 2007-07-24 11:23:13.750 205 12512.60 40.75 55340.82 88888.00 2007-07-24 11:23:13.875 205 12512.60 40.75 55340.82 88888.00 2007-07-24 11:23:14.000 205 12512.58 40.73 55340.80 88888.00 2007-07-24 11:23:14.125 205 12512.60 40.75 55340.82 88888.00 2007-07-24 11:23:14.250 205 12512.62 40.73 55340.82 88888.00 2007-07-24 11:23:14.375 205 12512.62 40.70 55340.80 88888.00 2007-07-24 11:23:14.500 205 12512.65 40.73 55340.82 88888.00 2007-07-24 11:23:14.625 205 12512.65 40.67 55340.80 88888.00 2007-07-24 11:23:14.750 205 12512.67 40.62 55340.80 88888.00 2007-07-24 11:23:14.875 205 12512.62 40.65 55340.82 88888.00 2007-07-24 11:23:15.000 205 12512.62 40.65 55340.82 88888.00 2007-07-24 11:23:15.125 205 12512.60 40.67 55340.85 88888.00 2007-07-24 11:23:15.250 205 12512.65 40.70 55340.85 88888.00 2007-07-24 11:23:15.375 205 12512.75 40.70 55340.82 88888.00 2007-07-24 11:23:15.500 205 12512.70 40.67 55340.80 88888.00 2007-07-24 11:23:15.625 205 12512.67 40.67 55340.78 88888.00 2007-07-24 11:23:15.750 205 12512.62 40.67 55340.80 88888.00 2007-07-24 11:23:15.875 205 12512.65 40.60 55340.80 88888.00 2007-07-24 11:23:16.000 205 12512.62 40.62 55340.82 88888.00 2007-07-24 11:23:16.125 205 12512.62 40.67 55340.80 88888.00 2007-07-24 11:23:16.250 205 12512.62 40.67 55340.80 88888.00 2007-07-24 11:23:16.375 205 12512.62 40.62 55340.82 88888.00 2007-07-24 11:23:16.500 205 12512.60 40.67 55340.82 88888.00 2007-07-24 11:23:16.625 205 12512.60 40.75 55340.85 88888.00 2007-07-24 11:23:16.750 205 12512.62 40.70 55340.80 88888.00 2007-07-24 11:23:16.875 205 12512.52 40.65 55340.78 88888.00 2007-07-24 11:23:17.000 205 12512.52 40.65 55340.78 88888.00 2007-07-24 11:23:17.125 205 12512.62 40.65 55340.82 88888.00 2007-07-24 11:23:17.250 205 12512.58 40.70 55340.82 88888.00 2007-07-24 11:23:17.375 205 12512.55 40.75 55340.82 88888.00 2007-07-24 11:23:17.500 205 12512.62 40.73 55340.80 88888.00 2007-07-24 11:23:17.625 205 12512.62 40.67 55340.78 88888.00 2007-07-24 11:23:17.750 205 12512.65 40.67 55340.80 88888.00 2007-07-24 11:23:17.875 205 12512.58 40.67 55340.80 88888.00 2007-07-24 11:23:18.000 205 12512.52 40.67 55340.80 88888.00 2007-07-24 11:23:18.125 205 12512.55 40.67 55340.80 88888.00 2007-07-24 11:23:18.250 205 12512.65 40.70 55340.82 88888.00 2007-07-24 11:23:18.375 205 12512.67 40.70 55340.80 88888.00 2007-07-24 11:23:18.500 205 12512.60 40.67 55340.80 88888.00 2007-07-24 11:23:18.625 205 12512.62 40.67 55340.82 88888.00 2007-07-24 11:23:18.750 205 12512.65 40.70 55340.85 88888.00 2007-07-24 11:23:18.875 205 12512.60 40.73 55340.85 88888.00 2007-07-24 11:23:19.000 205 12512.58 40.67 55340.80 88888.00 2007-07-24 11:23:19.125 205 12512.58 40.65 55340.80 88888.00 2007-07-24 11:23:19.250 205 12512.62 40.67 55340.82 88888.00 2007-07-24 11:23:19.375 205 12512.65 40.67 55340.80 88888.00 2007-07-24 11:23:19.500 205 12512.62 40.67 55340.80 88888.00 2007-07-24 11:23:19.625 205 12512.60 40.67 55340.80 88888.00 2007-07-24 11:23:19.750 205 12512.58 40.65 55340.82 88888.00 2007-07-24 11:23:19.875 205 12512.58 40.65 55340.82 88888.00 2007-07-24 11:23:20.000 205 12512.58 40.67 55340.85 88888.00 2007-07-24 11:23:20.125 205 12512.52 40.70 55340.88 88888.00 2007-07-24 11:23:20.250 205 12512.58 40.75 55340.88 88888.00 2007-07-24 11:23:20.375 205 12512.62 40.75 55340.88 88888.00 2007-07-24 11:23:20.500 205 12512.62 40.73 55340.85 88888.00 2007-07-24 11:23:20.625 205 12512.67 40.70 55340.82 88888.00 2007-07-24 11:23:20.750 205 12512.67 40.67 55340.80 88888.00 2007-07-24 11:23:20.875 205 12512.65 40.75 55340.80 88888.00 2007-07-24 11:23:21.000 205 12512.62 40.75 55340.80 88888.00 2007-07-24 11:23:21.125 205 12512.65 40.77 55340.82 88888.00 2007-07-24 11:23:21.250 205 12512.58 40.70 55340.82 88888.00 2007-07-24 11:23:21.375 205 12512.60 40.67 55340.80 88888.00 2007-07-24 11:23:21.500 205 12512.55 40.75 55340.80 88888.00 2007-07-24 11:23:21.625 205 12512.55 40.75 55340.80 88888.00 2007-07-24 11:23:21.750 205 12512.55 40.67 55340.80 88888.00 2007-07-24 11:23:21.875 205 12512.52 40.65 55340.80 88888.00 2007-07-24 11:23:22.000 205 12512.55 40.67 55340.78 88888.00 2007-07-24 11:23:22.125 205 12512.55 40.70 55340.80 88888.00 2007-07-24 11:23:22.250 205 12512.48 40.67 55340.78 88888.00 2007-07-24 11:23:22.375 205 12512.55 40.73 55340.80 88888.00 2007-07-24 11:23:22.500 205 12512.55 40.70 55340.80 88888.00 2007-07-24 11:23:22.625 205 12512.55 40.73 55340.80 88888.00 2007-07-24 11:23:22.750 205 12512.60 40.77 55340.80 88888.00 2007-07-24 11:23:22.875 205 12512.58 40.80 55340.80 88888.00 2007-07-24 11:23:23.000 205 12512.50 40.73 55340.78 88888.00 2007-07-24 11:23:23.125 205 12512.50 40.67 55340.78 88888.00 2007-07-24 11:23:23.250 205 12512.50 40.62 55340.78 88888.00 2007-07-24 11:23:23.375 205 12512.48 40.65 55340.78 88888.00 2007-07-24 11:23:23.500 205 12512.48 40.70 55340.82 88888.00 2007-07-24 11:23:23.625 205 12512.55 40.73 55340.85 88888.00 2007-07-24 11:23:23.750 205 12512.55 40.70 55340.85 88888.00 2007-07-24 11:23:23.875 205 12512.55 40.70 55340.82 88888.00 2007-07-24 11:23:24.000 205 12512.58 40.70 55340.82 88888.00 2007-07-24 11:23:24.125 205 12512.55 40.67 55340.80 88888.00 2007-07-24 11:23:24.250 205 12512.52 40.65 55340.78 88888.00 2007-07-24 11:23:24.375 205 12512.58 40.65 55340.78 88888.00 2007-07-24 11:23:24.500 205 12512.65 40.70 55340.80 88888.00 2007-07-24 11:23:24.625 205 12512.65 40.73 55340.80 88888.00 2007-07-24 11:23:24.750 205 12512.58 40.73 55340.78 88888.00 2007-07-24 11:23:24.875 205 12512.55 40.73 55340.78 88888.00 2007-07-24 11:23:25.000 205 12512.60 40.73 55340.80 88888.00 2007-07-24 11:23:25.125 205 12512.67 40.75 55340.80 88888.00 2007-07-24 11:23:25.250 205 12512.65 40.75 55340.82 88888.00 2007-07-24 11:23:25.375 205 12512.67 40.75 55340.80 88888.00 2007-07-24 11:23:25.500 205 12512.65 40.73 55340.80 88888.00 2007-07-24 11:23:25.625 205 12512.58 40.70 55340.78 88888.00 2007-07-24 11:23:25.750 205 12512.52 40.73 55340.80 88888.00 2007-07-24 11:23:25.875 205 12512.52 40.67 55340.78 88888.00 2007-07-24 11:23:26.000 205 12512.52 40.70 55340.80 88888.00 2007-07-24 11:23:26.125 205 12512.55 40.70 55340.82 88888.00 2007-07-24 11:23:26.250 205 12512.55 40.70 55340.80 88888.00 2007-07-24 11:23:26.375 205 12512.55 40.75 55340.78 88888.00 2007-07-24 11:23:26.500 205 12512.55 40.75 55340.78 88888.00 2007-07-24 11:23:26.625 205 12512.55 40.70 55340.78 88888.00 2007-07-24 11:23:26.750 205 12512.55 40.60 55340.72 88888.00 2007-07-24 11:23:26.875 205 12512.50 40.62 55340.75 88888.00 2007-07-24 11:23:27.000 205 12512.48 40.60 55340.75 88888.00 2007-07-24 11:23:27.125 205 12512.52 40.70 55340.80 88888.00 2007-07-24 11:23:27.250 205 12512.52 40.70 55340.78 88888.00 2007-07-24 11:23:27.375 205 12512.60 40.70 55340.78 88888.00 2007-07-24 11:23:27.500 205 12512.58 40.73 55340.80 88888.00 2007-07-24 11:23:27.625 205 12512.62 40.75 55340.80 88888.00 2007-07-24 11:23:27.750 205 12512.62 40.70 55340.78 88888.00 2007-07-24 11:23:27.875 205 12512.55 40.70 55340.78 88888.00 2007-07-24 11:23:28.000 205 12512.52 40.75 55340.82 88888.00 2007-07-24 11:23:28.125 205 12512.45 40.75 55340.80 88888.00 2007-07-24 11:23:28.250 205 12512.45 40.73 55340.80 88888.00 2007-07-24 11:23:28.375 205 12512.50 40.73 55340.80 88888.00 2007-07-24 11:23:28.500 205 12512.45 40.73 55340.80 88888.00 2007-07-24 11:23:28.625 205 12512.42 40.73 55340.78 88888.00 2007-07-24 11:23:28.750 205 12512.48 40.70 55340.78 88888.00 2007-07-24 11:23:28.875 205 12512.52 40.70 55340.75 88888.00 2007-07-24 11:23:29.000 205 12512.48 40.75 55340.75 88888.00 2007-07-24 11:23:29.125 205 12512.45 40.73 55340.75 88888.00 2007-07-24 11:23:29.250 205 12512.45 40.70 55340.75 88888.00 2007-07-24 11:23:29.375 205 12512.50 40.75 55340.78 88888.00 2007-07-24 11:23:29.500 205 12512.55 40.73 55340.80 88888.00 2007-07-24 11:23:29.625 205 12512.60 40.73 55340.78 88888.00 2007-07-24 11:23:29.750 205 12512.62 40.77 55340.78 88888.00 2007-07-24 11:23:29.875 205 12512.52 40.73 55340.78 88888.00 2007-07-24 11:23:30.000 205 12512.52 40.75 55340.80 88888.00 2007-07-24 11:23:30.125 205 12512.55 40.77 55340.78 88888.00 2007-07-24 11:23:30.250 205 12512.48 40.73 55340.78 88888.00 2007-07-24 11:23:30.375 205 12512.45 40.67 55340.75 88888.00 2007-07-24 11:23:30.500 205 12512.52 40.73 55340.78 88888.00 2007-07-24 11:23:30.625 205 12512.55 40.75 55340.78 88888.00 2007-07-24 11:23:30.750 205 12512.52 40.73 55340.78 88888.00 2007-07-24 11:23:30.875 205 12512.52 40.70 55340.78 88888.00 2007-07-24 11:23:31.000 205 12512.50 40.70 55340.78 88888.00 2007-07-24 11:23:31.125 205 12512.52 40.73 55340.80 88888.00 2007-07-24 11:23:31.250 205 12512.50 40.67 55340.75 88888.00 2007-07-24 11:23:31.375 205 12512.55 40.65 55340.70 88888.00 2007-07-24 11:23:31.500 205 12512.58 40.73 55340.72 88888.00 2007-07-24 11:23:31.625 205 12512.52 40.75 55340.75 88888.00 2007-07-24 11:23:31.750 205 12512.60 40.73 55340.75 88888.00 2007-07-24 11:23:31.875 205 12512.60 40.70 55340.72 88888.00 2007-07-24 11:23:32.000 205 12512.58 40.62 55340.70 88888.00 2007-07-24 11:23:32.125 205 12512.55 40.67 55340.75 88888.00 2007-07-24 11:23:32.250 205 12512.55 40.73 55340.78 88888.00 2007-07-24 11:23:32.375 205 12512.58 40.67 55340.75 88888.00 2007-07-24 11:23:32.500 205 12512.50 40.65 55340.78 88888.00 2007-07-24 11:23:32.625 205 12512.55 40.73 55340.78 88888.00 2007-07-24 11:23:32.750 205 12512.58 40.73 55340.75 88888.00 2007-07-24 11:23:32.875 205 12512.52 40.70 55340.72 88888.00 2007-07-24 11:23:33.000 205 12512.52 40.70 55340.75 88888.00 2007-07-24 11:23:33.125 205 12512.52 40.73 55340.78 88888.00 2007-07-24 11:23:33.250 205 12512.50 40.65 55340.72 88888.00 2007-07-24 11:23:33.375 205 12512.50 40.65 55340.72 88888.00 2007-07-24 11:23:33.500 205 12512.50 40.62 55340.75 88888.00 2007-07-24 11:23:33.625 205 12512.52 40.65 55340.72 88888.00 2007-07-24 11:23:33.750 205 12512.55 40.65 55340.70 88888.00 2007-07-24 11:23:33.875 205 12512.62 40.70 55340.75 88888.00 2007-07-24 11:23:34.000 205 12512.73 40.70 55340.78 88888.00 2007-07-24 11:23:34.125 205 12512.70 40.67 55340.78 88888.00 2007-07-24 11:23:34.250 205 12512.58 40.65 55340.80 88888.00 2007-07-24 11:23:34.375 205 12512.52 40.65 55340.75 88888.00 2007-07-24 11:23:34.500 205 12512.58 40.65 55340.75 88888.00 2007-07-24 11:23:34.625 205 12512.65 40.67 55340.78 88888.00 2007-07-24 11:23:34.750 205 12512.60 40.67 55340.78 88888.00 2007-07-24 11:23:34.875 205 12512.55 40.65 55340.78 88888.00 2007-07-24 11:23:35.000 205 12512.60 40.65 55340.75 88888.00 2007-07-24 11:23:35.125 205 12512.65 40.67 55340.75 88888.00 2007-07-24 11:23:35.250 205 12512.65 40.62 55340.78 88888.00 2007-07-24 11:23:35.375 205 12512.65 40.60 55340.78 88888.00 2007-07-24 11:23:35.500 205 12512.58 40.60 55340.72 88888.00 2007-07-24 11:23:35.625 205 12512.60 40.60 55340.75 88888.00 2007-07-24 11:23:35.750 205 12512.65 40.62 55340.72 88888.00 2007-07-24 11:23:35.875 205 12512.65 40.55 55340.72 88888.00 2007-07-24 11:23:36.000 205 12512.62 40.52 55340.70 88888.00 2007-07-24 11:23:36.125 205 12512.67 40.58 55340.72 88888.00 2007-07-24 11:23:36.250 205 12512.73 40.65 55340.75 88888.00 2007-07-24 11:23:36.375 205 12512.77 40.60 55340.72 88888.00 2007-07-24 11:23:36.500 205 12512.75 40.58 55340.72 88888.00 2007-07-24 11:23:36.625 205 12512.73 40.62 55340.75 88888.00 2007-07-24 11:23:36.750 205 12512.67 40.60 55340.72 88888.00 2007-07-24 11:23:36.875 205 12512.70 40.60 55340.72 88888.00 2007-07-24 11:23:37.000 205 12512.75 40.60 55340.70 88888.00 2007-07-24 11:23:37.125 205 12512.70 40.58 55340.70 88888.00 2007-07-24 11:23:37.250 205 12512.62 40.55 55340.72 88888.00 2007-07-24 11:23:37.375 205 12512.70 40.65 55340.75 88888.00 2007-07-24 11:23:37.500 205 12512.75 40.70 55340.72 88888.00 2007-07-24 11:23:37.625 205 12512.73 40.67 55340.70 88888.00 2007-07-24 11:23:37.750 205 12512.67 40.58 55340.68 88888.00 2007-07-24 11:23:37.875 205 12512.75 40.58 55340.70 88888.00 2007-07-24 11:23:38.000 205 12512.73 40.52 55340.65 88888.00 2007-07-24 11:23:38.125 205 12512.65 40.55 55340.70 88888.00 2007-07-24 11:23:38.250 205 12512.58 40.52 55340.70 88888.00 2007-07-24 11:23:38.375 205 12512.62 40.52 55340.68 88888.00 2007-07-24 11:23:38.500 205 12512.67 40.55 55340.70 88888.00 2007-07-24 11:23:38.625 205 12512.67 40.60 55340.70 88888.00 2007-07-24 11:23:38.750 205 12512.67 40.58 55340.70 88888.00 2007-07-24 11:23:38.875 205 12512.62 40.55 55340.72 88888.00 2007-07-24 11:23:39.000 205 12512.60 40.55 55340.68 88888.00 2007-07-24 11:23:39.125 205 12512.62 40.55 55340.70 88888.00 2007-07-24 11:23:39.250 205 12512.60 40.55 55340.70 88888.00 2007-07-24 11:23:39.375 205 12512.60 40.52 55340.70 88888.00 2007-07-24 11:23:39.500 205 12512.50 40.50 55340.65 88888.00 2007-07-24 11:23:39.625 205 12512.52 40.48 55340.68 88888.00 2007-07-24 11:23:39.750 205 12512.55 40.50 55340.72 88888.00 2007-07-24 11:23:39.875 205 12512.60 40.52 55340.70 88888.00 2007-07-24 11:23:40.000 205 12512.67 40.52 55340.68 88888.00 2007-07-24 11:23:40.125 205 12512.65 40.48 55340.68 88888.00 2007-07-24 11:23:40.250 205 12512.65 40.55 55340.68 88888.00 2007-07-24 11:23:40.375 205 12512.65 40.58 55340.70 88888.00 2007-07-24 11:23:40.500 205 12512.73 40.58 55340.70 88888.00 2007-07-24 11:23:40.625 205 12512.75 40.58 55340.72 88888.00 2007-07-24 11:23:40.750 205 12512.70 40.52 55340.70 88888.00 2007-07-24 11:23:40.875 205 12512.67 40.48 55340.68 88888.00 2007-07-24 11:23:41.000 205 12512.65 40.42 55340.68 88888.00 2007-07-24 11:23:41.125 205 12512.67 40.50 55340.72 88888.00 2007-07-24 11:23:41.250 205 12512.65 40.50 55340.70 88888.00 2007-07-24 11:23:41.375 205 12512.65 40.52 55340.70 88888.00 2007-07-24 11:23:41.500 205 12512.58 40.50 55340.68 88888.00 2007-07-24 11:23:41.625 205 12512.65 40.55 55340.70 88888.00 2007-07-24 11:23:41.750 205 12512.75 40.52 55340.72 88888.00 2007-07-24 11:23:41.875 205 12512.77 40.50 55340.70 88888.00 2007-07-24 11:23:42.000 205 12512.75 40.48 55340.68 88888.00 2007-07-24 11:23:42.125 205 12512.75 40.48 55340.70 88888.00 2007-07-24 11:23:42.250 205 12512.73 40.48 55340.72 88888.00 2007-07-24 11:23:42.375 205 12512.77 40.55 55340.75 88888.00 2007-07-24 11:23:42.500 205 12512.80 40.55 55340.75 88888.00 2007-07-24 11:23:42.625 205 12512.75 40.50 55340.70 88888.00 2007-07-24 11:23:42.750 205 12512.73 40.52 55340.70 88888.00 2007-07-24 11:23:42.875 205 12512.77 40.58 55340.72 88888.00 2007-07-24 11:23:43.000 205 12512.73 40.58 55340.72 88888.00 2007-07-24 11:23:43.125 205 12512.70 40.55 55340.75 88888.00 2007-07-24 11:23:43.250 205 12512.62 40.48 55340.75 88888.00 2007-07-24 11:23:43.375 205 12512.67 40.42 55340.68 88888.00 2007-07-24 11:23:43.500 205 12512.67 40.42 55340.65 88888.00 2007-07-24 11:23:43.625 205 12512.70 40.50 55340.68 88888.00 2007-07-24 11:23:43.750 205 12512.65 40.52 55340.72 88888.00 2007-07-24 11:23:43.875 205 12512.60 40.45 55340.70 88888.00 2007-07-24 11:23:44.000 205 12512.58 40.35 55340.62 88888.00 2007-07-24 11:23:44.125 205 12512.60 40.38 55340.68 88888.00 2007-07-24 11:23:44.250 205 12512.55 40.42 55340.70 88888.00 2007-07-24 11:23:44.375 205 12512.58 40.42 55340.72 88888.00 2007-07-24 11:23:44.500 205 12512.60 40.45 55340.72 88888.00 2007-07-24 11:23:44.625 205 12512.60 40.50 55340.72 88888.00 2007-07-24 11:23:44.750 205 12512.58 40.48 55340.68 88888.00 2007-07-24 11:23:44.875 205 12512.55 40.40 55340.68 88888.00 2007-07-24 11:23:45.000 205 12512.60 40.40 55340.68 88888.00 2007-07-24 11:23:45.125 205 12512.70 40.42 55340.70 88888.00 2007-07-24 11:23:45.250 205 12512.73 40.38 55340.70 88888.00 2007-07-24 11:23:45.375 205 12512.67 40.42 55340.70 88888.00 2007-07-24 11:23:45.500 205 12512.70 40.42 55340.72 88888.00 2007-07-24 11:23:45.625 205 12512.67 40.42 55340.72 88888.00 2007-07-24 11:23:45.750 205 12512.65 40.42 55340.75 88888.00 2007-07-24 11:23:45.875 205 12512.67 40.45 55340.72 88888.00 2007-07-24 11:23:46.000 205 12512.67 40.40 55340.72 88888.00 2007-07-24 11:23:46.125 205 12512.73 40.35 55340.70 88888.00 2007-07-24 11:23:46.250 205 12512.67 40.35 55340.70 88888.00 2007-07-24 11:23:46.375 205 12512.70 40.45 55340.72 88888.00 2007-07-24 11:23:46.500 205 12512.73 40.42 55340.75 88888.00 2007-07-24 11:23:46.625 205 12512.80 40.38 55340.72 88888.00 2007-07-24 11:23:46.750 205 12512.85 40.40 55340.72 88888.00 2007-07-24 11:23:46.875 205 12512.77 40.38 55340.68 88888.00 2007-07-24 11:23:47.000 205 12512.70 40.40 55340.68 88888.00 2007-07-24 11:23:47.125 205 12512.75 40.40 55340.70 88888.00 2007-07-24 11:23:47.250 205 12512.62 40.33 55340.68 88888.00 2007-07-24 11:23:47.375 205 12512.60 40.33 55340.62 88888.00 2007-07-24 11:23:47.500 205 12512.60 40.30 55340.65 88888.00 2007-07-24 11:23:47.625 205 12512.65 40.38 55340.65 88888.00 2007-07-24 11:23:47.750 205 12512.67 40.38 55340.70 88888.00 2007-07-24 11:23:47.875 205 12512.67 40.35 55340.70 88888.00 2007-07-24 11:23:48.000 205 12512.67 40.33 55340.70 88888.00 2007-07-24 11:23:48.125 205 12512.62 40.35 55340.68 88888.00 2007-07-24 11:23:48.250 205 12512.62 40.38 55340.68 88888.00 2007-07-24 11:23:48.375 205 12512.67 40.38 55340.70 88888.00 2007-07-24 11:23:48.500 205 12512.73 40.38 55340.70 88888.00 2007-07-24 11:23:48.625 205 12512.73 40.40 55340.70 88888.00 2007-07-24 11:23:48.750 205 12512.73 40.38 55340.72 88888.00 2007-07-24 11:23:48.875 205 12512.77 40.40 55340.72 88888.00 2007-07-24 11:23:49.000 205 12512.73 40.35 55340.70 88888.00 2007-07-24 11:23:49.125 205 12512.70 40.40 55340.72 88888.00 2007-07-24 11:23:49.250 205 12512.62 40.35 55340.70 88888.00 2007-07-24 11:23:49.375 205 12512.65 40.27 55340.68 88888.00 2007-07-24 11:23:49.500 205 12512.67 40.27 55340.68 88888.00 2007-07-24 11:23:49.625 205 12512.73 40.33 55340.70 88888.00 2007-07-24 11:23:49.750 205 12512.77 40.40 55340.70 88888.00 2007-07-24 11:23:49.875 205 12512.73 40.40 55340.72 88888.00 2007-07-24 11:23:50.000 205 12512.67 40.40 55340.72 88888.00 2007-07-24 11:23:50.125 205 12512.62 40.38 55340.75 88888.00 2007-07-24 11:23:50.250 205 12512.60 40.35 55340.72 88888.00 2007-07-24 11:23:50.375 205 12512.65 40.38 55340.75 88888.00 2007-07-24 11:23:50.500 205 12512.62 40.40 55340.75 88888.00 2007-07-24 11:23:50.625 205 12512.60 40.42 55340.72 88888.00 2007-07-24 11:23:50.750 205 12512.52 40.35 55340.70 88888.00 2007-07-24 11:23:50.875 205 12512.48 40.33 55340.68 88888.00 2007-07-24 11:23:51.000 205 12512.50 40.30 55340.68 88888.00 2007-07-24 11:23:51.125 205 12512.52 40.33 55340.68 88888.00 2007-07-24 11:23:51.250 205 12512.55 40.38 55340.70 88888.00 2007-07-24 11:23:51.375 205 12512.60 40.40 55340.70 88888.00 2007-07-24 11:23:51.500 205 12512.55 40.40 55340.70 88888.00 2007-07-24 11:23:51.625 205 12512.55 40.38 55340.68 88888.00 2007-07-24 11:23:51.750 205 12512.55 40.35 55340.68 88888.00 2007-07-24 11:23:51.875 205 12512.60 40.30 55340.70 88888.00 2007-07-24 11:23:52.000 205 12512.58 40.35 55340.68 88888.00 2007-07-24 11:23:52.125 205 12512.55 40.35 55340.68 88888.00 2007-07-24 11:23:52.250 205 12512.45 40.30 55340.70 88888.00 2007-07-24 11:23:52.375 205 12512.50 40.35 55340.70 88888.00 2007-07-24 11:23:52.500 205 12512.55 40.30 55340.70 88888.00 2007-07-24 11:23:52.625 205 12512.60 40.30 55340.68 88888.00 2007-07-24 11:23:52.750 205 12512.60 40.27 55340.65 88888.00 2007-07-24 11:23:52.875 205 12512.58 40.30 55340.65 88888.00 2007-07-24 11:23:53.000 205 12512.50 40.33 55340.65 88888.00 2007-07-24 11:23:53.125 205 12512.50 40.35 55340.62 88888.00 2007-07-24 11:23:53.250 205 12512.48 40.33 55340.65 88888.00 2007-07-24 11:23:53.375 205 12512.48 40.33 55340.62 88888.00 2007-07-24 11:23:53.500 205 12512.52 40.30 55340.65 88888.00 2007-07-24 11:23:53.625 205 12512.62 40.38 55340.68 88888.00 2007-07-24 11:23:53.750 205 12512.58 40.35 55340.68 88888.00 2007-07-24 11:23:53.875 205 12512.50 40.27 55340.62 88888.00 2007-07-24 11:23:54.000 205 12512.50 40.17 55340.65 88888.00 2007-07-24 11:23:54.125 205 12512.50 40.23 55340.65 88888.00 2007-07-24 11:23:54.250 205 12512.45 40.30 55340.68 88888.00 2007-07-24 11:23:54.375 205 12512.50 40.38 55340.70 88888.00 2007-07-24 11:23:54.500 205 12512.50 40.35 55340.75 88888.00 2007-07-24 11:23:54.625 205 12512.45 40.33 55340.75 88888.00 2007-07-24 11:23:54.750 205 12512.45 40.33 55340.78 88888.00 2007-07-24 11:23:54.875 205 12512.50 40.33 55340.78 88888.00 2007-07-24 11:23:55.000 205 12512.52 40.38 55340.72 88888.00 2007-07-24 11:23:55.125 205 12512.45 40.27 55340.70 88888.00 2007-07-24 11:23:55.250 205 12512.48 40.25 55340.68 88888.00 2007-07-24 11:23:55.375 205 12512.48 40.27 55340.72 88888.00 2007-07-24 11:23:55.500 205 12512.50 40.30 55340.75 88888.00 2007-07-24 11:23:55.625 205 12512.50 40.33 55340.75 88888.00 2007-07-24 11:23:55.750 205 12512.45 40.33 55340.70 88888.00 2007-07-24 11:23:55.875 205 12512.50 40.30 55340.72 88888.00 2007-07-24 11:23:56.000 205 12512.48 40.30 55340.70 88888.00 2007-07-24 11:23:56.125 205 12512.48 40.30 55340.75 88888.00 2007-07-24 11:23:56.250 205 12512.42 40.27 55340.75 88888.00 2007-07-24 11:23:56.375 205 12512.42 40.30 55340.72 88888.00 2007-07-24 11:23:56.500 205 12512.38 40.30 55340.72 88888.00 2007-07-24 11:23:56.625 205 12512.40 40.33 55340.72 88888.00 2007-07-24 11:23:56.750 205 12512.45 40.35 55340.75 88888.00 2007-07-24 11:23:56.875 205 12512.48 40.33 55340.78 88888.00 2007-07-24 11:23:57.000 205 12512.45 40.33 55340.75 88888.00 2007-07-24 11:23:57.125 205 12512.42 40.35 55340.68 88888.00 2007-07-24 11:23:57.250 205 12512.40 40.35 55340.72 88888.00 2007-07-24 11:23:57.375 205 12512.40 40.38 55340.72 88888.00 2007-07-24 11:23:57.500 205 12512.48 40.42 55340.75 88888.00 2007-07-24 11:23:57.625 205 12512.42 40.40 55340.72 88888.00 2007-07-24 11:23:57.750 205 12512.35 40.40 55340.75 88888.00 2007-07-24 11:23:57.875 205 12512.40 40.38 55340.78 88888.00 2007-07-24 11:23:58.000 205 12512.40 40.33 55340.70 88888.00 2007-07-24 11:23:58.125 205 12512.38 40.30 55340.70 88888.00 2007-07-24 11:23:58.250 205 12512.30 40.30 55340.70 88888.00 2007-07-24 11:23:58.375 205 12512.35 40.35 55340.70 88888.00 2007-07-24 11:23:58.500 205 12512.30 40.38 55340.68 88888.00 2007-07-24 11:23:58.625 205 12512.30 40.35 55340.70 88888.00 2007-07-24 11:23:58.750 205 12512.38 40.35 55340.72 88888.00 2007-07-24 11:23:58.875 205 12512.38 40.38 55340.72 88888.00 2007-07-24 11:23:59.000 205 12512.33 40.40 55340.72 88888.00 2007-07-24 11:23:59.125 205 12512.27 40.38 55340.72 88888.00 2007-07-24 11:23:59.250 205 12512.33 40.35 55340.70 88888.00 2007-07-24 11:23:59.375 205 12512.40 40.33 55340.70 88888.00 2007-07-24 11:23:59.500 205 12512.38 40.30 55340.72 88888.00 2007-07-24 11:23:59.625 205 12512.40 40.33 55340.70 88888.00 2007-07-24 11:23:59.750 205 12512.45 40.35 55340.78 88888.00 2007-07-24 11:23:59.875 205 12512.38 40.35 55340.75 88888.00 2007-07-24 11:24:00.000 205 12512.27 40.35 55340.72 88888.00 2007-07-24 11:24:00.125 205 12512.20 40.30 55340.72 88888.00 2007-07-24 11:24:00.250 205 12512.23 40.33 55340.75 88888.00 2007-07-24 11:24:00.375 205 12512.35 40.40 55340.75 88888.00 2007-07-24 11:24:00.500 205 12512.38 40.35 55340.78 88888.00 2007-07-24 11:24:00.625 205 12512.33 40.35 55340.75 88888.00 2007-07-24 11:24:00.750 205 12512.30 40.35 55340.72 88888.00 2007-07-24 11:24:00.875 205 12512.38 40.40 55340.75 88888.00 2007-07-24 11:24:01.000 205 12512.42 40.40 55340.75 88888.00 2007-07-24 11:24:01.125 205 12512.38 40.33 55340.72 88888.00 2007-07-24 11:24:01.250 205 12512.40 40.30 55340.72 88888.00 2007-07-24 11:24:01.375 205 12512.38 40.30 55340.70 88888.00 2007-07-24 11:24:01.500 205 12512.33 40.33 55340.70 88888.00 2007-07-24 11:24:01.625 205 12512.33 40.35 55340.70 88888.00 2007-07-24 11:24:01.750 205 12512.35 40.35 55340.72 88888.00 2007-07-24 11:24:01.875 205 12512.45 40.38 55340.72 88888.00 2007-07-24 11:24:02.000 205 12512.45 40.33 55340.70 88888.00 2007-07-24 11:24:02.125 205 12512.38 40.40 55340.72 88888.00 2007-07-24 11:24:02.250 205 12512.27 40.40 55340.75 88888.00 2007-07-24 11:24:02.375 205 12512.30 40.38 55340.72 88888.00 2007-07-24 11:24:02.500 205 12512.25 40.42 55340.72 88888.00 2007-07-24 11:24:02.625 205 12512.25 40.48 55340.75 88888.00 2007-07-24 11:24:02.750 205 12512.27 40.42 55340.70 88888.00 2007-07-24 11:24:02.875 205 12512.23 40.42 55340.72 88888.00 2007-07-24 11:24:03.000 205 12512.33 40.40 55340.75 88888.00 2007-07-24 11:24:03.125 205 12512.38 40.40 55340.75 88888.00 2007-07-24 11:24:03.250 205 12512.33 40.38 55340.75 88888.00 2007-07-24 11:24:03.375 205 12512.33 40.40 55340.75 88888.00 2007-07-24 11:24:03.500 205 12512.33 40.42 55340.72 88888.00 2007-07-24 11:24:03.625 205 12512.23 40.42 55340.75 88888.00 2007-07-24 11:24:03.750 205 12512.17 40.38 55340.78 88888.00 2007-07-24 11:24:03.875 205 12512.25 40.38 55340.78 88888.00 2007-07-24 11:24:04.000 205 12512.30 40.40 55340.75 88888.00 2007-07-24 11:24:04.125 205 12512.33 40.42 55340.75 88888.00 2007-07-24 11:24:04.250 205 12512.27 40.35 55340.72 88888.00 2007-07-24 11:24:04.375 205 12512.20 40.35 55340.75 88888.00 2007-07-24 11:24:04.500 205 12512.10 40.33 55340.72 88888.00 2007-07-24 11:24:04.625 205 12512.17 40.35 55340.75 88888.00 2007-07-24 11:24:04.750 205 12512.25 40.40 55340.72 88888.00 2007-07-24 11:24:04.875 205 12512.25 40.45 55340.72 88888.00 2007-07-24 11:24:05.000 205 12512.23 40.50 55340.75 88888.00 2007-07-24 11:24:05.125 205 12512.17 40.42 55340.70 88888.00 2007-07-24 11:24:05.250 205 12512.12 40.33 55340.70 88888.00 2007-07-24 11:24:05.375 205 12512.15 40.35 55340.72 88888.00 2007-07-24 11:24:05.500 205 12512.25 40.40 55340.72 88888.00 2007-07-24 11:24:05.625 205 12512.27 40.38 55340.70 88888.00 2007-07-24 11:24:05.750 205 12512.25 40.38 55340.68 88888.00 2007-07-24 11:24:05.875 205 12512.25 40.40 55340.70 88888.00 2007-07-24 11:24:06.000 205 12512.17 40.42 55340.70 88888.00 2007-07-24 11:24:06.125 205 12512.15 40.40 55340.72 88888.00 2007-07-24 11:24:06.250 205 12512.08 40.40 55340.70 88888.00 2007-07-24 11:24:06.375 205 12512.08 40.48 55340.72 88888.00 2007-07-24 11:24:06.500 205 12512.10 40.48 55340.70 88888.00 2007-07-24 11:24:06.625 205 12512.10 40.40 55340.70 88888.00 2007-07-24 11:24:06.750 205 12512.08 40.40 55340.70 88888.00 2007-07-24 11:24:06.875 205 12512.10 40.48 55340.72 88888.00 2007-07-24 11:24:07.000 205 12512.15 40.45 55340.72 88888.00 2007-07-24 11:24:07.125 205 12512.17 40.42 55340.75 88888.00 2007-07-24 11:24:07.250 205 12512.20 40.45 55340.78 88888.00 2007-07-24 11:24:07.375 205 12512.23 40.48 55340.78 88888.00 2007-07-24 11:24:07.500 205 12512.25 40.50 55340.78 88888.00 2007-07-24 11:24:07.625 205 12512.15 40.45 55340.72 88888.00 2007-07-24 11:24:07.750 205 12512.17 40.42 55340.75 88888.00 2007-07-24 11:24:07.875 205 12512.23 40.42 55340.75 88888.00 2007-07-24 11:24:08.000 205 12512.25 40.45 55340.78 88888.00 2007-07-24 11:24:08.125 205 12512.25 40.52 55340.75 88888.00 2007-07-24 11:24:08.250 205 12512.20 40.48 55340.75 88888.00 2007-07-24 11:24:08.375 205 12512.25 40.38 55340.72 88888.00 2007-07-24 11:24:08.500 205 12512.23 40.40 55340.70 88888.00 2007-07-24 11:24:08.625 205 12512.23 40.40 55340.72 88888.00 2007-07-24 11:24:08.750 205 12512.17 40.38 55340.75 88888.00 2007-07-24 11:24:08.875 205 12512.15 40.33 55340.75 88888.00 2007-07-24 11:24:09.000 205 12512.15 40.35 55340.75 88888.00 2007-07-24 11:24:09.125 205 12512.17 40.38 55340.72 88888.00 2007-07-24 11:24:09.250 205 12512.12 40.38 55340.72 88888.00 2007-07-24 11:24:09.375 205 12512.15 40.40 55340.70 88888.00 2007-07-24 11:24:09.500 205 12512.23 40.42 55340.72 88888.00 2007-07-24 11:24:09.625 205 12512.25 40.45 55340.72 88888.00 2007-07-24 11:24:09.750 205 12512.30 40.45 55340.70 88888.00 2007-07-24 11:24:09.875 205 12512.33 40.48 55340.70 88888.00 2007-07-24 11:24:10.000 205 12512.33 40.45 55340.72 88888.00 2007-07-24 11:24:10.125 205 12512.33 40.48 55340.72 88888.00 2007-07-24 11:24:10.250 205 12512.25 40.42 55340.70 88888.00 2007-07-24 11:24:10.375 205 12512.23 40.42 55340.68 88888.00 2007-07-24 11:24:10.500 205 12512.25 40.52 55340.70 88888.00 2007-07-24 11:24:10.625 205 12512.33 40.52 55340.72 88888.00 2007-07-24 11:24:10.750 205 12512.30 40.45 55340.70 88888.00 2007-07-24 11:24:10.875 205 12512.23 40.45 55340.68 88888.00 2007-07-24 11:24:11.000 205 12512.25 40.50 55340.70 88888.00 2007-07-24 11:24:11.125 205 12512.35 40.50 55340.72 88888.00 2007-07-24 11:24:11.250 205 12512.35 40.55 55340.72 88888.00 2007-07-24 11:24:11.375 205 12512.27 40.55 55340.70 88888.00 2007-07-24 11:24:11.500 205 12512.23 40.50 55340.70 88888.00 2007-07-24 11:24:11.625 205 12512.23 40.45 55340.68 88888.00 2007-07-24 11:24:11.750 205 12512.12 40.40 55340.65 88888.00 2007-07-24 11:24:11.875 205 12512.02 40.38 55340.68 88888.00 2007-07-24 11:24:12.000 205 12512.08 40.48 55340.72 88888.00 2007-07-24 11:24:12.125 205 12512.23 40.50 55340.75 88888.00 2007-07-24 11:24:12.250 205 12512.23 40.52 55340.75 88888.00 2007-07-24 11:24:12.375 205 12512.17 40.55 55340.72 88888.00 2007-07-24 11:24:12.500 205 12512.12 40.48 55340.70 88888.00 2007-07-24 11:24:12.625 205 12512.23 40.42 55340.70 88888.00 2007-07-24 11:24:12.750 205 12512.33 40.50 55340.68 88888.00 2007-07-24 11:24:12.875 205 12512.25 40.52 55340.68 88888.00 2007-07-24 11:24:13.000 205 12512.20 40.48 55340.68 88888.00 2007-07-24 11:24:13.125 205 12512.20 40.50 55340.68 88888.00 2007-07-24 11:24:13.250 205 12512.15 40.48 55340.68 88888.00 2007-07-24 11:24:13.375 205 12512.12 40.45 55340.65 88888.00 2007-07-24 11:24:13.500 205 12512.20 40.50 55340.68 88888.00 2007-07-24 11:24:13.625 205 12512.15 40.50 55340.70 88888.00 2007-07-24 11:24:13.750 205 12512.12 40.45 55340.70 88888.00 2007-07-24 11:24:13.875 205 12512.10 40.40 55340.68 88888.00 2007-07-24 11:24:14.000 205 12512.05 40.42 55340.65 88888.00 2007-07-24 11:24:14.125 205 12512.08 40.48 55340.68 88888.00 2007-07-24 11:24:14.250 205 12512.08 40.48 55340.65 88888.00 2007-07-24 11:24:14.375 205 12512.10 40.52 55340.68 88888.00 2007-07-24 11:24:14.500 205 12512.15 40.50 55340.68 88888.00 2007-07-24 11:24:14.625 205 12512.17 40.48 55340.68 88888.00 2007-07-24 11:24:14.750 205 12512.23 40.48 55340.70 88888.00 2007-07-24 11:24:14.875 205 12512.20 40.48 55340.70 88888.00 2007-07-24 11:24:15.000 205 12512.15 40.42 55340.68 88888.00 2007-07-24 11:24:15.125 205 12512.12 40.45 55340.70 88888.00 2007-07-24 11:24:15.250 205 12512.15 40.52 55340.72 88888.00 2007-07-24 11:24:15.375 205 12512.25 40.55 55340.70 88888.00 2007-07-24 11:24:15.500 205 12512.27 40.55 55340.65 88888.00 2007-07-24 11:24:15.625 205 12512.25 40.50 55340.62 88888.00 2007-07-24 11:24:15.750 205 12512.25 40.48 55340.62 88888.00 2007-07-24 11:24:15.875 205 12512.20 40.50 55340.68 88888.00 2007-07-24 11:24:16.000 205 12512.17 40.45 55340.65 88888.00 2007-07-24 11:24:16.125 205 12512.23 40.45 55340.65 88888.00 2007-07-24 11:24:16.250 205 12512.25 40.38 55340.68 88888.00 2007-07-24 11:24:16.375 205 12512.23 40.38 55340.65 88888.00 2007-07-24 11:24:16.500 205 12512.23 40.50 55340.68 88888.00 2007-07-24 11:24:16.625 205 12512.20 40.52 55340.65 88888.00 2007-07-24 11:24:16.750 205 12512.20 40.48 55340.60 88888.00 2007-07-24 11:24:16.875 205 12512.27 40.50 55340.60 88888.00 2007-07-24 11:24:17.000 205 12512.33 40.45 55340.60 88888.00 2007-07-24 11:24:17.125 205 12512.33 40.45 55340.62 88888.00 2007-07-24 11:24:17.250 205 12512.25 40.45 55340.65 88888.00 2007-07-24 11:24:17.375 205 12512.25 40.42 55340.68 88888.00 2007-07-24 11:24:17.500 205 12512.33 40.50 55340.68 88888.00 2007-07-24 11:24:17.625 205 12512.35 40.52 55340.70 88888.00 2007-07-24 11:24:17.750 205 12512.33 40.52 55340.65 88888.00 2007-07-24 11:24:17.875 205 12512.30 40.45 55340.65 88888.00 2007-07-24 11:24:18.000 205 12512.25 40.42 55340.60 88888.00 2007-07-24 11:24:18.125 205 12512.25 40.42 55340.60 88888.00 2007-07-24 11:24:18.250 205 12512.23 40.45 55340.65 88888.00 2007-07-24 11:24:18.375 205 12512.27 40.42 55340.65 88888.00 2007-07-24 11:24:18.500 205 12512.23 40.42 55340.62 88888.00 2007-07-24 11:24:18.625 205 12512.20 40.45 55340.60 88888.00 2007-07-24 11:24:18.750 205 12512.25 40.48 55340.62 88888.00 2007-07-24 11:24:18.875 205 12512.30 40.45 55340.62 88888.00 2007-07-24 11:24:19.000 205 12512.30 40.40 55340.62 88888.00 2007-07-24 11:24:19.125 205 12512.30 40.40 55340.62 88888.00 2007-07-24 11:24:19.250 205 12512.35 40.42 55340.65 88888.00 2007-07-24 11:24:19.375 205 12512.35 40.48 55340.65 88888.00 2007-07-24 11:24:19.500 205 12512.33 40.48 55340.62 88888.00 2007-07-24 11:24:19.625 205 12512.33 40.52 55340.62 88888.00 2007-07-24 11:24:19.750 205 12512.42 40.60 55340.68 88888.00 2007-07-24 11:24:19.875 205 12512.40 40.50 55340.65 88888.00 2007-07-24 11:24:20.000 205 12512.40 40.45 55340.62 88888.00 2007-07-24 11:24:20.125 205 12512.40 40.42 55340.62 88888.00 2007-07-24 11:24:20.250 205 12512.35 40.45 55340.62 88888.00 2007-07-24 11:24:20.375 205 12512.35 40.48 55340.62 88888.00 2007-07-24 11:24:20.500 205 12512.30 40.45 55340.62 88888.00 2007-07-24 11:24:20.625 205 12512.33 40.45 55340.62 88888.00 2007-07-24 11:24:20.750 205 12512.38 40.48 55340.62 88888.00 2007-07-24 11:24:20.875 205 12512.35 40.42 55340.65 88888.00 2007-07-24 11:24:21.000 205 12512.33 40.40 55340.62 88888.00 2007-07-24 11:24:21.125 205 12512.38 40.42 55340.62 88888.00 2007-07-24 11:24:21.250 205 12512.38 40.45 55340.57 88888.00 2007-07-24 11:24:21.375 205 12512.40 40.50 55340.62 88888.00 2007-07-24 11:24:21.500 205 12512.42 40.50 55340.65 88888.00 2007-07-24 11:24:21.625 205 12512.48 40.45 55340.68 88888.00 2007-07-24 11:24:21.750 205 12512.50 40.45 55340.65 88888.00 2007-07-24 11:24:21.875 205 12512.40 40.48 55340.65 88888.00 2007-07-24 11:24:22.000 205 12512.38 40.38 55340.57 88888.00 2007-07-24 11:24:22.125 205 12512.42 40.40 55340.55 88888.00 2007-07-24 11:24:22.250 205 12512.50 40.48 55340.60 88888.00 2007-07-24 11:24:22.375 205 12512.58 40.50 55340.62 88888.00 2007-07-24 11:24:22.500 205 12512.60 40.52 55340.62 88888.00 2007-07-24 11:24:22.625 205 12512.58 40.52 55340.60 88888.00 2007-07-24 11:24:22.750 205 12512.48 40.42 55340.60 88888.00 2007-07-24 11:24:22.875 205 12512.40 40.40 55340.62 88888.00 2007-07-24 11:24:23.000 205 12512.40 40.48 55340.62 88888.00 2007-07-24 11:24:23.125 205 12512.42 40.42 55340.62 88888.00 2007-07-24 11:24:23.250 205 12512.50 40.42 55340.65 88888.00 2007-07-24 11:24:23.375 205 12512.55 40.42 55340.60 88888.00 2007-07-24 11:24:23.500 205 12512.52 40.40 55340.60 88888.00 2007-07-24 11:24:23.625 205 12512.50 40.42 55340.57 88888.00 2007-07-24 11:24:23.750 205 12512.55 40.48 55340.62 88888.00 2007-07-24 11:24:23.875 205 12512.52 40.48 55340.62 88888.00 2007-07-24 11:24:24.000 205 12512.45 40.38 55340.60 88888.00 2007-07-24 11:24:24.125 205 12512.35 40.35 55340.60 88888.00 2007-07-24 11:24:24.250 205 12512.40 40.40 55340.60 88888.00 2007-07-24 11:24:24.375 205 12512.50 40.45 55340.60 88888.00 2007-07-24 11:24:24.500 205 12512.50 40.42 55340.62 88888.00 2007-07-24 11:24:24.625 205 12512.50 40.48 55340.60 88888.00 2007-07-24 11:24:24.750 205 12512.48 40.48 55340.62 88888.00 2007-07-24 11:24:24.875 205 12512.48 40.45 55340.60 88888.00 2007-07-24 11:24:25.000 205 12512.48 40.42 55340.53 88888.00 2007-07-24 11:24:25.125 205 12512.50 40.40 55340.53 88888.00 2007-07-24 11:24:25.250 205 12512.50 40.40 55340.57 88888.00 2007-07-24 11:24:25.375 205 12512.48 40.38 55340.60 88888.00 2007-07-24 11:24:25.500 205 12512.45 40.35 55340.57 88888.00 2007-07-24 11:24:25.625 205 12512.45 40.35 55340.55 88888.00 2007-07-24 11:24:25.750 205 12512.48 40.38 55340.53 88888.00 2007-07-24 11:24:25.875 205 12512.60 40.40 55340.55 88888.00 2007-07-24 11:24:26.000 205 12512.62 40.40 55340.55 88888.00 2007-07-24 11:24:26.125 205 12512.60 40.40 55340.57 88888.00 2007-07-24 11:24:26.250 205 12512.55 40.42 55340.60 88888.00 2007-07-24 11:24:26.375 205 12512.58 40.40 55340.57 88888.00 2007-07-24 11:24:26.500 205 12512.65 40.38 55340.60 88888.00 2007-07-24 11:24:26.625 205 12512.73 40.40 55340.60 88888.00 2007-07-24 11:24:26.750 205 12512.62 40.38 55340.60 88888.00 2007-07-24 11:24:26.875 205 12512.55 40.30 55340.57 88888.00 2007-07-24 11:24:27.000 205 12512.55 40.35 55340.57 88888.00 2007-07-24 11:24:27.125 205 12512.52 40.38 55340.60 88888.00 2007-07-24 11:24:27.250 205 12512.52 40.38 55340.62 88888.00 2007-07-24 11:24:27.375 205 12512.55 40.38 55340.60 88888.00 2007-07-24 11:24:27.500 205 12512.50 40.35 55340.62 88888.00 2007-07-24 11:24:27.625 205 12512.50 40.42 55340.62 88888.00 2007-07-24 11:24:27.750 205 12512.50 40.35 55340.60 88888.00 2007-07-24 11:24:27.875 205 12512.55 40.38 55340.60 88888.00 2007-07-24 11:24:28.000 205 12512.50 40.38 55340.60 88888.00 2007-07-24 11:24:28.125 205 12512.50 40.38 55340.62 88888.00 2007-07-24 11:24:28.250 205 12512.50 40.38 55340.62 88888.00 2007-07-24 11:24:28.375 205 12512.48 40.38 55340.62 88888.00 2007-07-24 11:24:28.500 205 12512.42 40.35 55340.60 88888.00 2007-07-24 11:24:28.625 205 12512.42 40.33 55340.60 88888.00 2007-07-24 11:24:28.750 205 12512.50 40.35 55340.57 88888.00 2007-07-24 11:24:28.875 205 12512.45 40.35 55340.57 88888.00 2007-07-24 11:24:29.000 205 12512.50 40.38 55340.55 88888.00 2007-07-24 11:24:29.125 205 12512.52 40.40 55340.57 88888.00 2007-07-24 11:24:29.250 205 12512.50 40.35 55340.57 88888.00 2007-07-24 11:24:29.375 205 12512.52 40.38 55340.55 88888.00 2007-07-24 11:24:29.500 205 12512.52 40.35 55340.53 88888.00 2007-07-24 11:24:29.625 205 12512.50 40.33 55340.55 88888.00 2007-07-24 11:24:29.750 205 12512.50 40.30 55340.55 88888.00 2007-07-24 11:24:29.875 205 12512.50 40.33 55340.53 88888.00 2007-07-24 11:24:30.000 205 12512.42 40.30 55340.53 88888.00 2007-07-24 11:24:30.125 205 12512.48 40.33 55340.57 88888.00 2007-07-24 11:24:30.250 205 12512.52 40.35 55340.57 88888.00 2007-07-24 11:24:30.375 205 12512.52 40.30 55340.57 88888.00 2007-07-24 11:24:30.500 205 12512.52 40.30 55340.60 88888.00 2007-07-24 11:24:30.625 205 12512.52 40.23 55340.60 88888.00 2007-07-24 11:24:30.750 205 12512.50 40.20 55340.55 88888.00 2007-07-24 11:24:30.875 205 12512.52 40.33 55340.60 88888.00 2007-07-24 11:24:31.000 205 12512.50 40.30 55340.55 88888.00 2007-07-24 11:24:31.125 205 12512.45 40.27 55340.57 88888.00 2007-07-24 11:24:31.250 205 12512.42 40.25 55340.57 88888.00 2007-07-24 11:24:31.375 205 12512.45 40.27 55340.60 88888.00 2007-07-24 11:24:31.500 205 12512.45 40.25 55340.60 88888.00 2007-07-24 11:24:31.625 205 12512.45 40.27 55340.60 88888.00 2007-07-24 11:24:31.750 205 12512.52 40.33 55340.62 88888.00 2007-07-24 11:24:31.875 205 12512.60 40.33 55340.60 88888.00 2007-07-24 11:24:32.000 205 12512.58 40.30 55340.57 88888.00 2007-07-24 11:24:32.125 205 12512.50 40.33 55340.60 88888.00 2007-07-24 11:24:32.250 205 12512.52 40.35 55340.62 88888.00 2007-07-24 11:24:32.375 205 12512.58 40.35 55340.60 88888.00 2007-07-24 11:24:32.500 205 12512.50 40.33 55340.57 88888.00 2007-07-24 11:24:32.625 205 12512.48 40.30 55340.55 88888.00 2007-07-24 11:24:32.750 205 12512.52 40.27 55340.60 88888.00 2007-07-24 11:24:32.875 205 12512.50 40.27 55340.57 88888.00 2007-07-24 11:24:33.000 205 12512.50 40.25 55340.55 88888.00 2007-07-24 11:24:33.125 205 12512.50 40.27 55340.57 88888.00 2007-07-24 11:24:33.250 205 12512.50 40.27 55340.60 88888.00 2007-07-24 11:24:33.375 205 12512.58 40.20 55340.60 88888.00 2007-07-24 11:24:33.500 205 12512.60 40.15 55340.57 88888.00 2007-07-24 11:24:33.625 205 12512.60 40.20 55340.60 88888.00 2007-07-24 11:24:33.750 205 12512.60 40.23 55340.60 88888.00 2007-07-24 11:24:33.875 205 12512.55 40.27 55340.62 88888.00 2007-07-24 11:24:34.000 205 12512.50 40.25 55340.62 88888.00 2007-07-24 11:24:34.125 205 12512.52 40.25 55340.62 88888.00 2007-07-24 11:24:34.250 205 12512.45 40.23 55340.60 88888.00 2007-07-24 11:24:34.375 205 12512.52 40.25 55340.55 88888.00 2007-07-24 11:24:34.500 205 12512.50 40.27 55340.60 88888.00 2007-07-24 11:24:34.625 205 12512.52 40.27 55340.62 88888.00 2007-07-24 11:24:34.750 205 12512.50 40.25 55340.60 88888.00 2007-07-24 11:24:34.875 205 12512.55 40.25 55340.62 88888.00 2007-07-24 11:24:35.000 205 12512.58 40.27 55340.62 88888.00 2007-07-24 11:24:35.125 205 12512.50 40.30 55340.60 88888.00 2007-07-24 11:24:35.250 205 12512.45 40.27 55340.57 88888.00 2007-07-24 11:24:35.375 205 12512.48 40.25 55340.60 88888.00 2007-07-24 11:24:35.500 205 12512.48 40.23 55340.65 88888.00 2007-07-24 11:24:35.625 205 12512.52 40.35 55340.62 88888.00 2007-07-24 11:24:35.750 205 12512.55 40.33 55340.62 88888.00 2007-07-24 11:24:35.875 205 12512.50 40.30 55340.62 88888.00 2007-07-24 11:24:36.000 205 12512.50 40.25 55340.62 88888.00 2007-07-24 11:24:36.125 205 12512.52 40.23 55340.57 88888.00 2007-07-24 11:24:36.250 205 12512.55 40.25 55340.60 88888.00 2007-07-24 11:24:36.375 205 12512.55 40.27 55340.60 88888.00 2007-07-24 11:24:36.500 205 12512.48 40.23 55340.57 88888.00 2007-07-24 11:24:36.625 205 12512.45 40.25 55340.60 88888.00 2007-07-24 11:24:36.750 205 12512.50 40.27 55340.62 88888.00 2007-07-24 11:24:36.875 205 12512.52 40.27 55340.60 88888.00 2007-07-24 11:24:37.000 205 12512.52 40.23 55340.57 88888.00 2007-07-24 11:24:37.125 205 12512.48 40.25 55340.57 88888.00 2007-07-24 11:24:37.250 205 12512.45 40.25 55340.57 88888.00 2007-07-24 11:24:37.375 205 12512.50 40.30 55340.60 88888.00 2007-07-24 11:24:37.500 205 12512.45 40.30 55340.60 88888.00 2007-07-24 11:24:37.625 205 12512.50 40.25 55340.60 88888.00 2007-07-24 11:24:37.750 205 12512.45 40.25 55340.57 88888.00 2007-07-24 11:24:37.875 205 12512.45 40.25 55340.60 88888.00 2007-07-24 11:24:38.000 205 12512.50 40.27 55340.65 88888.00 2007-07-24 11:24:38.125 205 12512.50 40.27 55340.65 88888.00 2007-07-24 11:24:38.250 205 12512.42 40.25 55340.65 88888.00 2007-07-24 11:24:38.375 205 12512.42 40.23 55340.62 88888.00 2007-07-24 11:24:38.500 205 12512.40 40.20 55340.60 88888.00 2007-07-24 11:24:38.625 205 12512.40 40.30 55340.60 88888.00 2007-07-24 11:24:38.750 205 12512.42 40.30 55340.62 88888.00 2007-07-24 11:24:38.875 205 12512.50 40.30 55340.65 88888.00 2007-07-24 11:24:39.000 205 12512.52 40.33 55340.57 88888.00 2007-07-24 11:24:39.125 205 12512.48 40.35 55340.62 88888.00 2007-07-24 11:24:39.250 205 12512.42 40.33 55340.62 88888.00 2007-07-24 11:24:39.375 205 12512.42 40.33 55340.65 88888.00 2007-07-24 11:24:39.500 205 12512.42 40.25 55340.62 88888.00 2007-07-24 11:24:39.625 205 12512.45 40.25 55340.68 88888.00 2007-07-24 11:24:39.750 205 12512.40 40.23 55340.65 88888.00 2007-07-24 11:24:39.875 205 12512.40 40.23 55340.62 88888.00 2007-07-24 11:24:40.000 205 12512.52 40.33 55340.62 88888.00 2007-07-24 11:24:40.125 205 12512.58 40.35 55340.62 88888.00 2007-07-24 11:24:40.250 205 12512.45 40.27 55340.60 88888.00 2007-07-24 11:24:40.375 205 12512.45 40.25 55340.62 88888.00 2007-07-24 11:24:40.500 205 12512.40 40.25 55340.57 88888.00 2007-07-24 11:24:40.625 205 12512.48 40.23 55340.55 88888.00 2007-07-24 11:24:40.750 205 12512.52 40.25 55340.55 88888.00 2007-07-24 11:24:40.875 205 12512.50 40.27 55340.55 88888.00 2007-07-24 11:24:41.000 205 12512.45 40.33 55340.60 88888.00 2007-07-24 11:24:41.125 205 12512.45 40.30 55340.60 88888.00 2007-07-24 11:24:41.250 205 12512.45 40.27 55340.57 88888.00 2007-07-24 11:24:41.375 205 12512.48 40.30 55340.57 88888.00 2007-07-24 11:24:41.500 205 12512.42 40.30 55340.57 88888.00 2007-07-24 11:24:41.625 205 12512.42 40.35 55340.60 88888.00 2007-07-24 11:24:41.750 205 12512.52 40.38 55340.60 88888.00 2007-07-24 11:24:41.875 205 12512.48 40.33 55340.57 88888.00 2007-07-24 11:24:42.000 205 12512.48 40.30 55340.57 88888.00 2007-07-24 11:24:42.125 205 12512.45 40.30 55340.57 88888.00 2007-07-24 11:24:42.250 205 12512.35 40.30 55340.55 88888.00 2007-07-24 11:24:42.375 205 12512.45 40.33 55340.53 88888.00 2007-07-24 11:24:42.500 205 12512.45 40.33 55340.57 88888.00 2007-07-24 11:24:42.625 205 12512.45 40.27 55340.57 88888.00 2007-07-24 11:24:42.750 205 12512.45 40.25 55340.60 88888.00 2007-07-24 11:24:42.875 205 12512.50 40.30 55340.60 88888.00 2007-07-24 11:24:43.000 205 12512.48 40.27 55340.55 88888.00 2007-07-24 11:24:43.125 205 12512.35 40.25 55340.53 88888.00 2007-07-24 11:24:43.250 205 12512.27 40.25 55340.55 88888.00 2007-07-24 11:24:43.375 205 12512.35 40.25 55340.55 88888.00 2007-07-24 11:24:43.500 205 12512.40 40.25 55340.57 88888.00 2007-07-24 11:24:43.625 205 12512.35 40.30 55340.57 88888.00 2007-07-24 11:24:43.750 205 12512.30 40.33 55340.60 88888.00 2007-07-24 11:24:43.875 205 12512.30 40.33 55340.62 88888.00 2007-07-24 11:24:44.000 205 12512.30 40.33 55340.62 88888.00 2007-07-24 11:24:44.125 205 12512.40 40.33 55340.62 88888.00 2007-07-24 11:24:44.250 205 12512.42 40.30 55340.65 88888.00 2007-07-24 11:24:44.375 205 12512.40 40.35 55340.62 88888.00 2007-07-24 11:24:44.500 205 12512.42 40.33 55340.65 88888.00 2007-07-24 11:24:44.625 205 12512.38 40.33 55340.62 88888.00 2007-07-24 11:24:44.750 205 12512.40 40.27 55340.57 88888.00 2007-07-24 11:24:44.875 205 12512.40 40.27 55340.60 88888.00 2007-07-24 11:24:45.000 205 12512.45 40.25 55340.57 88888.00 2007-07-24 11:24:45.125 205 12512.52 40.30 55340.62 88888.00 2007-07-24 11:24:45.250 205 12512.48 40.38 55340.62 88888.00 2007-07-24 11:24:45.375 205 12512.42 40.38 55340.60 88888.00 2007-07-24 11:24:45.500 205 12512.40 40.35 55340.60 88888.00 2007-07-24 11:24:45.625 205 12512.35 40.38 55340.62 88888.00 2007-07-24 11:24:45.750 205 12512.30 40.33 55340.57 88888.00 2007-07-24 11:24:45.875 205 12512.30 40.35 55340.57 88888.00 2007-07-24 11:24:46.000 205 12512.33 40.35 55340.60 88888.00 2007-07-24 11:24:46.125 205 12512.27 40.33 55340.62 88888.00 2007-07-24 11:24:46.250 205 12512.23 40.33 55340.60 88888.00 2007-07-24 11:24:46.375 205 12512.27 40.35 55340.55 88888.00 2007-07-24 11:24:46.500 205 12512.27 40.40 55340.57 88888.00 2007-07-24 11:24:46.625 205 12512.25 40.42 55340.60 88888.00 2007-07-24 11:24:46.750 205 12512.35 40.42 55340.65 88888.00 2007-07-24 11:24:46.875 205 12512.38 40.40 55340.62 88888.00 2007-07-24 11:24:47.000 205 12512.35 40.42 55340.60 88888.00 2007-07-24 11:24:47.125 205 12512.38 40.48 55340.60 88888.00 2007-07-24 11:24:47.250 205 12512.38 40.48 55340.62 88888.00 2007-07-24 11:24:47.375 205 12512.35 40.45 55340.62 88888.00 2007-07-24 11:24:47.500 205 12512.33 40.42 55340.60 88888.00 2007-07-24 11:24:47.625 205 12512.30 40.35 55340.57 88888.00 2007-07-24 11:24:47.750 205 12512.25 40.35 55340.55 88888.00 2007-07-24 11:24:47.875 205 12512.23 40.38 55340.55 88888.00 2007-07-24 11:24:48.000 205 12512.35 40.45 55340.53 88888.00 2007-07-24 11:24:48.125 205 12512.38 40.42 55340.50 88888.00 2007-07-24 11:24:48.250 205 12512.27 40.42 55340.55 88888.00 2007-07-24 11:24:48.375 205 12512.33 40.45 55340.57 88888.00 2007-07-24 11:24:48.500 205 12512.38 40.42 55340.57 88888.00 2007-07-24 11:24:48.625 205 12512.40 40.42 55340.53 88888.00 2007-07-24 11:24:48.750 205 12512.33 40.42 55340.55 88888.00 2007-07-24 11:24:48.875 205 12512.27 40.42 55340.55 88888.00 2007-07-24 11:24:49.000 205 12512.27 40.42 55340.53 88888.00 2007-07-24 11:24:49.125 205 12512.33 40.42 55340.53 88888.00 2007-07-24 11:24:49.250 205 12512.33 40.38 55340.55 88888.00 2007-07-24 11:24:49.375 205 12512.35 40.40 55340.55 88888.00 2007-07-24 11:24:49.500 205 12512.38 40.40 55340.53 88888.00 2007-07-24 11:24:49.625 205 12512.35 40.45 55340.55 88888.00 2007-07-24 11:24:49.750 205 12512.38 40.50 55340.62 88888.00 2007-07-24 11:24:49.875 205 12512.42 40.42 55340.57 88888.00 2007-07-24 11:24:50.000 205 12512.40 40.40 55340.53 88888.00 2007-07-24 11:24:50.125 205 12512.33 40.45 55340.55 88888.00 2007-07-24 11:24:50.250 205 12512.30 40.42 55340.55 88888.00 2007-07-24 11:24:50.375 205 12512.35 40.42 55340.55 88888.00 2007-07-24 11:24:50.500 205 12512.33 40.45 55340.53 88888.00 2007-07-24 11:24:50.625 205 12512.38 40.42 55340.55 88888.00 2007-07-24 11:24:50.750 205 12512.40 40.42 55340.57 88888.00 2007-07-24 11:24:50.875 205 12512.42 40.45 55340.57 88888.00 2007-07-24 11:24:51.000 205 12512.40 40.48 55340.57 88888.00 2007-07-24 11:24:51.125 205 12512.35 40.40 55340.57 88888.00 2007-07-24 11:24:51.250 205 12512.35 40.42 55340.60 88888.00 2007-07-24 11:24:51.375 205 12512.45 40.42 55340.55 88888.00 2007-07-24 11:24:51.500 205 12512.50 40.42 55340.57 88888.00 2007-07-24 11:24:51.625 205 12512.48 40.48 55340.55 88888.00 2007-07-24 11:24:51.750 205 12512.50 40.40 55340.55 88888.00 2007-07-24 11:24:51.875 205 12512.42 40.38 55340.55 88888.00 2007-07-24 11:24:52.000 205 12512.40 40.45 55340.55 88888.00 2007-07-24 11:24:52.125 205 12512.42 40.45 55340.57 88888.00 2007-07-24 11:24:52.250 205 12512.42 40.38 55340.55 88888.00 2007-07-24 11:24:52.375 205 12512.45 40.40 55340.55 88888.00 2007-07-24 11:24:52.500 205 12512.45 40.38 55340.57 88888.00 2007-07-24 11:24:52.625 205 12512.45 40.40 55340.55 88888.00 2007-07-24 11:24:52.750 205 12512.45 40.48 55340.55 88888.00 2007-07-24 11:24:52.875 205 12512.40 40.42 55340.53 88888.00 2007-07-24 11:24:53.000 205 12512.35 40.38 55340.50 88888.00 2007-07-24 11:24:53.125 205 12512.33 40.42 55340.55 88888.00 2007-07-24 11:24:53.250 205 12512.38 40.42 55340.57 88888.00 2007-07-24 11:24:53.375 205 12512.38 40.42 55340.55 88888.00 2007-07-24 11:24:53.500 205 12512.45 40.45 55340.55 88888.00 2007-07-24 11:24:53.625 205 12512.40 40.45 55340.55 88888.00 2007-07-24 11:24:53.750 205 12512.30 40.48 55340.57 88888.00 2007-07-24 11:24:53.875 205 12512.30 40.48 55340.57 88888.00 2007-07-24 11:24:54.000 205 12512.38 40.45 55340.57 88888.00 2007-07-24 11:24:54.125 205 12512.45 40.50 55340.60 88888.00 2007-07-24 11:24:54.250 205 12512.40 40.48 55340.55 88888.00 2007-07-24 11:24:54.375 205 12512.38 40.40 55340.53 88888.00 2007-07-24 11:24:54.500 205 12512.35 40.35 55340.47 88888.00 2007-07-24 11:24:54.625 205 12512.42 40.35 55340.47 88888.00 2007-07-24 11:24:54.750 205 12512.42 40.40 55340.47 88888.00 2007-07-24 11:24:54.875 205 12512.40 40.48 55340.50 88888.00 2007-07-24 11:24:55.000 205 12512.38 40.42 55340.47 88888.00 2007-07-24 11:24:55.125 205 12512.33 40.45 55340.45 88888.00 2007-07-24 11:24:55.250 205 12512.33 40.48 55340.45 88888.00 2007-07-24 11:24:55.375 205 12512.35 40.40 55340.45 88888.00 2007-07-24 11:24:55.500 205 12512.38 40.35 55340.45 88888.00 2007-07-24 11:24:55.625 205 12512.42 40.40 55340.45 88888.00 2007-07-24 11:24:55.750 205 12512.48 40.45 55340.47 88888.00 2007-07-24 11:24:55.875 205 12512.48 40.48 55340.47 88888.00 2007-07-24 11:24:56.000 205 12512.40 40.40 55340.50 88888.00 2007-07-24 11:24:56.125 205 12512.33 40.40 55340.45 88888.00 2007-07-24 11:24:56.250 205 12512.33 40.40 55340.50 88888.00 2007-07-24 11:24:56.375 205 12512.45 40.48 55340.47 88888.00 2007-07-24 11:24:56.500 205 12512.40 40.48 55340.47 88888.00 2007-07-24 11:24:56.625 205 12512.45 40.52 55340.53 88888.00 2007-07-24 11:24:56.750 205 12512.45 40.52 55340.57 88888.00 2007-07-24 11:24:56.875 205 12512.40 40.52 55340.55 88888.00 2007-07-24 11:24:57.000 205 12512.35 40.52 55340.53 88888.00 2007-07-24 11:24:57.125 205 12512.35 40.52 55340.50 88888.00 2007-07-24 11:24:57.250 205 12512.40 40.48 55340.53 88888.00 2007-07-24 11:24:57.375 205 12512.48 40.48 55340.50 88888.00 2007-07-24 11:24:57.500 205 12512.45 40.48 55340.47 88888.00 2007-07-24 11:24:57.625 205 12512.50 40.48 55340.50 88888.00 2007-07-24 11:24:57.750 205 12512.48 40.45 55340.47 88888.00 2007-07-24 11:24:57.875 205 12512.42 40.38 55340.43 88888.00 2007-07-24 11:24:58.000 205 12512.38 40.38 55340.43 88888.00 2007-07-24 11:24:58.125 205 12512.45 40.38 55340.45 88888.00 2007-07-24 11:24:58.250 205 12512.48 40.45 55340.50 88888.00 2007-07-24 11:24:58.375 205 12512.48 40.48 55340.47 88888.00 2007-07-24 11:24:58.500 205 12512.40 40.45 55340.45 88888.00 2007-07-24 11:24:58.625 205 12512.40 40.42 55340.47 88888.00 2007-07-24 11:24:58.750 205 12512.40 40.42 55340.53 88888.00 2007-07-24 11:24:58.875 205 12512.40 40.50 55340.47 88888.00 2007-07-24 11:24:59.000 205 12512.45 40.42 55340.47 88888.00 2007-07-24 11:24:59.125 205 12512.45 40.40 55340.53 88888.00 2007-07-24 11:24:59.250 205 12512.42 40.45 55340.53 88888.00 2007-07-24 11:24:59.375 205 12512.45 40.48 55340.53 88888.00 2007-07-24 11:24:59.500 205 12512.42 40.40 55340.53 88888.00 2007-07-24 11:24:59.625 205 12512.48 40.40 55340.50 88888.00 2007-07-24 11:24:59.750 205 12512.48 40.40 55340.53 88888.00 2007-07-24 11:24:59.875 205 12512.48 40.40 55340.50 88888.00 2007-07-24 11:25:00.000 205 12512.42 40.40 55340.47 88888.00 2007-07-24 11:25:00.125 205 12512.45 40.42 55340.53 88888.00 2007-07-24 11:25:00.250 205 12512.48 40.45 55340.50 88888.00 2007-07-24 11:25:00.375 205 12512.50 40.45 55340.47 88888.00 2007-07-24 11:25:00.500 205 12512.48 40.40 55340.47 88888.00 2007-07-24 11:25:00.625 205 12512.42 40.40 55340.45 88888.00 2007-07-24 11:25:00.750 205 12512.48 40.42 55340.47 88888.00 2007-07-24 11:25:00.875 205 12512.42 40.42 55340.47 88888.00 2007-07-24 11:25:01.000 205 12512.38 40.40 55340.43 88888.00 2007-07-24 11:25:01.125 205 12512.38 40.48 55340.45 88888.00 2007-07-24 11:25:01.250 205 12512.38 40.45 55340.47 88888.00 2007-07-24 11:25:01.375 205 12512.40 40.40 55340.47 88888.00 2007-07-24 11:25:01.500 205 12512.48 40.42 55340.47 88888.00 2007-07-24 11:25:01.625 205 12512.50 40.48 55340.45 88888.00 2007-07-24 11:25:01.750 205 12512.45 40.45 55340.43 88888.00 2007-07-24 11:25:01.875 205 12512.45 40.45 55340.47 88888.00 2007-07-24 11:25:02.000 205 12512.50 40.48 55340.50 88888.00 2007-07-24 11:25:02.125 205 12512.42 40.45 55340.50 88888.00 2007-07-24 11:25:02.250 205 12512.45 40.45 55340.50 88888.00 2007-07-24 11:25:02.375 205 12512.48 40.48 55340.47 88888.00 2007-07-24 11:25:02.500 205 12512.40 40.45 55340.47 88888.00 2007-07-24 11:25:02.625 205 12512.35 40.38 55340.50 88888.00 2007-07-24 11:25:02.750 205 12512.40 40.42 55340.50 88888.00 2007-07-24 11:25:02.875 205 12512.42 40.40 55340.45 88888.00 2007-07-24 11:25:03.000 205 12512.42 40.38 55340.47 88888.00 2007-07-24 11:25:03.125 205 12512.40 40.38 55340.47 88888.00 2007-07-24 11:25:03.250 205 12512.42 40.42 55340.47 88888.00 2007-07-24 11:25:03.375 205 12512.48 40.38 55340.50 88888.00 2007-07-24 11:25:03.500 205 12512.48 40.40 55340.50 88888.00 2007-07-24 11:25:03.625 205 12512.50 40.42 55340.47 88888.00 2007-07-24 11:25:03.750 205 12512.52 40.42 55340.47 88888.00 2007-07-24 11:25:03.875 205 12512.55 40.42 55340.50 88888.00 2007-07-24 11:25:04.000 205 12512.52 40.45 55340.47 88888.00 2007-07-24 11:25:04.125 205 12512.48 40.38 55340.47 88888.00 2007-07-24 11:25:04.250 205 12512.35 40.38 55340.45 88888.00 2007-07-24 11:25:04.375 205 12512.40 40.42 55340.43 88888.00 2007-07-24 11:25:04.500 205 12512.45 40.42 55340.43 88888.00 2007-07-24 11:25:04.625 205 12512.45 40.48 55340.45 88888.00 2007-07-24 11:25:04.750 205 12512.42 40.42 55340.47 88888.00 2007-07-24 11:25:04.875 205 12512.48 40.42 55340.47 88888.00 2007-07-24 11:25:05.000 205 12512.55 40.40 55340.47 88888.00 2007-07-24 11:25:05.125 205 12512.55 40.40 55340.45 88888.00 2007-07-24 11:25:05.250 205 12512.55 40.45 55340.45 88888.00 2007-07-24 11:25:05.375 205 12512.58 40.42 55340.47 88888.00 2007-07-24 11:25:05.500 205 12512.52 40.45 55340.50 88888.00 2007-07-24 11:25:05.625 205 12512.52 40.48 55340.50 88888.00 2007-07-24 11:25:05.750 205 12512.55 40.45 55340.47 88888.00 2007-07-24 11:25:05.875 205 12512.55 40.45 55340.45 88888.00 2007-07-24 11:25:06.000 205 12512.52 40.42 55340.45 88888.00 2007-07-24 11:25:06.125 205 12512.50 40.40 55340.45 88888.00 2007-07-24 11:25:06.250 205 12512.48 40.38 55340.45 88888.00 2007-07-24 11:25:06.375 205 12512.42 40.35 55340.43 88888.00 2007-07-24 11:25:06.500 205 12512.42 40.38 55340.43 88888.00 2007-07-24 11:25:06.625 205 12512.58 40.35 55340.43 88888.00 2007-07-24 11:25:06.750 205 12512.60 40.38 55340.45 88888.00 2007-07-24 11:25:06.875 205 12512.62 40.42 55340.47 88888.00 2007-07-24 11:25:07.000 205 12512.62 40.42 55340.50 88888.00 2007-07-24 11:25:07.125 205 12512.58 40.42 55340.50 88888.00 2007-07-24 11:25:07.250 205 12512.58 40.42 55340.50 88888.00 2007-07-24 11:25:07.375 205 12512.62 40.42 55340.47 88888.00 2007-07-24 11:25:07.500 205 12512.52 40.40 55340.47 88888.00 2007-07-24 11:25:07.625 205 12512.52 40.40 55340.45 88888.00 2007-07-24 11:25:07.750 205 12512.58 40.42 55340.45 88888.00 2007-07-24 11:25:07.875 205 12512.55 40.40 55340.47 88888.00 2007-07-24 11:25:08.000 205 12512.58 40.38 55340.50 88888.00 2007-07-24 11:25:08.125 205 12512.52 40.40 55340.47 88888.00 2007-07-24 11:25:08.250 205 12512.45 40.40 55340.47 88888.00 2007-07-24 11:25:08.375 205 12512.50 40.38 55340.47 88888.00 2007-07-24 11:25:08.500 205 12512.48 40.33 55340.47 88888.00 2007-07-24 11:25:08.625 205 12512.48 40.38 55340.47 88888.00 2007-07-24 11:25:08.750 205 12512.48 40.40 55340.50 88888.00 2007-07-24 11:25:08.875 205 12512.45 40.38 55340.50 88888.00 2007-07-24 11:25:09.000 205 12512.42 40.38 55340.45 88888.00 2007-07-24 11:25:09.125 205 12512.42 40.40 55340.50 88888.00 2007-07-24 11:25:09.250 205 12512.45 40.40 55340.50 88888.00 2007-07-24 11:25:09.375 205 12512.48 40.38 55340.47 88888.00 2007-07-24 11:25:09.500 205 12512.48 40.33 55340.47 88888.00 2007-07-24 11:25:09.625 205 12512.50 40.38 55340.47 88888.00 2007-07-24 11:25:09.750 205 12512.52 40.38 55340.47 88888.00 2007-07-24 11:25:09.875 205 12512.45 40.27 55340.43 88888.00 2007-07-24 11:25:10.000 205 12512.42 40.33 55340.45 88888.00 2007-07-24 11:25:10.125 205 12512.48 40.33 55340.45 88888.00 2007-07-24 11:25:10.250 205 12512.38 40.25 55340.45 88888.00 2007-07-24 11:25:10.375 205 12512.40 40.30 55340.45 88888.00 2007-07-24 11:25:10.500 205 12512.45 40.35 55340.47 88888.00 2007-07-24 11:25:10.625 205 12512.42 40.35 55340.45 88888.00 2007-07-24 11:25:10.750 205 12512.40 40.38 55340.47 88888.00 2007-07-24 11:25:10.875 205 12512.50 40.35 55340.47 88888.00 2007-07-24 11:25:11.000 205 12512.55 40.35 55340.45 88888.00 2007-07-24 11:25:11.125 205 12512.52 40.38 55340.45 88888.00 2007-07-24 11:25:11.250 205 12512.42 40.33 55340.45 88888.00 2007-07-24 11:25:11.375 205 12512.50 40.33 55340.47 88888.00 2007-07-24 11:25:11.500 205 12512.52 40.35 55340.53 88888.00 2007-07-24 11:25:11.625 205 12512.42 40.35 55340.47 88888.00 2007-07-24 11:25:11.750 205 12512.42 40.30 55340.43 88888.00 2007-07-24 11:25:11.875 205 12512.45 40.35 55340.43 88888.00 2007-07-24 11:25:12.000 205 12512.48 40.30 55340.45 88888.00 2007-07-24 11:25:12.125 205 12512.55 40.27 55340.45 88888.00 2007-07-24 11:25:12.250 205 12512.52 40.33 55340.45 88888.00 2007-07-24 11:25:12.375 205 12512.48 40.30 55340.45 88888.00 2007-07-24 11:25:12.500 205 12512.38 40.30 55340.47 88888.00 2007-07-24 11:25:12.625 205 12512.45 40.33 55340.45 88888.00 2007-07-24 11:25:12.750 205 12512.45 40.30 55340.43 88888.00 2007-07-24 11:25:12.875 205 12512.42 40.25 55340.43 88888.00 2007-07-24 11:25:13.000 205 12512.48 40.33 55340.43 88888.00 2007-07-24 11:25:13.125 205 12512.48 40.30 55340.40 88888.00 2007-07-24 11:25:13.250 205 12512.40 40.25 55340.40 88888.00 2007-07-24 11:25:13.375 205 12512.40 40.27 55340.45 88888.00 2007-07-24 11:25:13.500 205 12512.42 40.33 55340.45 88888.00 2007-07-24 11:25:13.625 205 12512.40 40.35 55340.45 88888.00 2007-07-24 11:25:13.750 205 12512.33 40.33 55340.45 88888.00 2007-07-24 11:25:13.875 205 12512.35 40.33 55340.47 88888.00 2007-07-24 11:25:14.000 205 12512.45 40.35 55340.45 88888.00 2007-07-24 11:25:14.125 205 12512.50 40.35 55340.45 88888.00 2007-07-24 11:25:14.250 205 12512.48 40.27 55340.43 88888.00 2007-07-24 11:25:14.375 205 12512.48 40.25 55340.40 88888.00 2007-07-24 11:25:14.500 205 12512.52 40.27 55340.43 88888.00 2007-07-24 11:25:14.625 205 12512.60 40.33 55340.50 88888.00 2007-07-24 11:25:14.750 205 12512.60 40.30 55340.55 88888.00 2007-07-24 11:25:14.875 205 12512.60 40.30 55340.53 88888.00 2007-07-24 11:25:15.000 205 12512.50 40.25 55340.47 88888.00 2007-07-24 11:25:15.125 205 12512.50 40.30 55340.47 88888.00 2007-07-24 11:25:15.250 205 12512.50 40.27 55340.50 88888.00 2007-07-24 11:25:15.375 205 12512.52 40.25 55340.47 88888.00 2007-07-24 11:25:15.500 205 12512.52 40.23 55340.47 88888.00 2007-07-24 11:25:15.625 205 12512.55 40.30 55340.50 88888.00 2007-07-24 11:25:15.750 205 12512.48 40.25 55340.53 88888.00 2007-07-24 11:25:15.875 205 12512.48 40.27 55340.53 88888.00 2007-07-24 11:25:16.000 205 12512.45 40.25 55340.50 88888.00 2007-07-24 11:25:16.125 205 12512.40 40.23 55340.47 88888.00 2007-07-24 11:25:16.250 205 12512.45 40.23 55340.47 88888.00 2007-07-24 11:25:16.375 205 12512.48 40.20 55340.43 88888.00 2007-07-24 11:25:16.500 205 12512.48 40.25 55340.45 88888.00 2007-07-24 11:25:16.625 205 12512.58 40.25 55340.47 88888.00 2007-07-24 11:25:16.750 205 12512.60 40.25 55340.50 88888.00 2007-07-24 11:25:16.875 205 12512.52 40.25 55340.50 88888.00 2007-07-24 11:25:17.000 205 12512.48 40.25 55340.45 88888.00 2007-07-24 11:25:17.125 205 12512.40 40.20 55340.43 88888.00 2007-07-24 11:25:17.250 205 12512.30 40.23 55340.43 88888.00 2007-07-24 11:25:17.375 205 12512.40 40.27 55340.47 88888.00 2007-07-24 11:25:17.500 205 12512.45 40.25 55340.45 88888.00 2007-07-24 11:25:17.625 205 12512.45 40.20 55340.45 88888.00 2007-07-24 11:25:17.750 205 12512.48 40.20 55340.47 88888.00 2007-07-24 11:25:17.875 205 12512.48 40.23 55340.47 88888.00 2007-07-24 11:25:18.000 205 12512.45 40.23 55340.45 88888.00 2007-07-24 11:25:18.125 205 12512.33 40.20 55340.43 88888.00 2007-07-24 11:25:18.250 205 12512.35 40.27 55340.45 88888.00 2007-07-24 11:25:18.375 205 12512.40 40.27 55340.45 88888.00 2007-07-24 11:25:18.500 205 12512.35 40.27 55340.43 88888.00 2007-07-24 11:25:18.625 205 12512.38 40.27 55340.43 88888.00 2007-07-24 11:25:18.750 205 12512.33 40.27 55340.43 88888.00 2007-07-24 11:25:18.875 205 12512.33 40.27 55340.43 88888.00 2007-07-24 11:25:19.000 205 12512.30 40.33 55340.43 88888.00 2007-07-24 11:25:19.125 205 12512.33 40.33 55340.47 88888.00 2007-07-24 11:25:19.250 205 12512.35 40.33 55340.47 88888.00 2007-07-24 11:25:19.375 205 12512.38 40.35 55340.47 88888.00 2007-07-24 11:25:19.500 205 12512.35 40.35 55340.50 88888.00 2007-07-24 11:25:19.625 205 12512.25 40.33 55340.47 88888.00 2007-07-24 11:25:19.750 205 12512.23 40.25 55340.47 88888.00 2007-07-24 11:25:19.875 205 12512.25 40.25 55340.45 88888.00 2007-07-24 11:25:20.000 205 12512.27 40.27 55340.43 88888.00 2007-07-24 11:25:20.125 205 12512.38 40.30 55340.43 88888.00 2007-07-24 11:25:20.250 205 12512.42 40.30 55340.45 88888.00 2007-07-24 11:25:20.375 205 12512.38 40.30 55340.47 88888.00 2007-07-24 11:25:20.500 205 12512.33 40.27 55340.47 88888.00 2007-07-24 11:25:20.625 205 12512.42 40.27 55340.47 88888.00 2007-07-24 11:25:20.750 205 12512.48 40.35 55340.50 88888.00 2007-07-24 11:25:20.875 205 12512.48 40.35 55340.50 88888.00 2007-07-24 11:25:21.000 205 12512.48 40.30 55340.47 88888.00 2007-07-24 11:25:21.125 205 12512.42 40.27 55340.50 88888.00 2007-07-24 11:25:21.250 205 12512.35 40.30 55340.45 88888.00 2007-07-24 11:25:21.375 205 12512.33 40.33 55340.43 88888.00 2007-07-24 11:25:21.500 205 12512.25 40.33 55340.45 88888.00 2007-07-24 11:25:21.625 205 12512.30 40.27 55340.45 88888.00 2007-07-24 11:25:21.750 205 12512.45 40.30 55340.47 88888.00 2007-07-24 11:25:21.875 205 12512.50 40.33 55340.45 88888.00 2007-07-24 11:25:22.000 205 12512.42 40.33 55340.43 88888.00 2007-07-24 11:25:22.125 205 12512.35 40.33 55340.43 88888.00 2007-07-24 11:25:22.250 205 12512.30 40.23 55340.45 88888.00 2007-07-24 11:25:22.375 205 12512.30 40.25 55340.47 88888.00 2007-07-24 11:25:22.500 205 12512.33 40.33 55340.47 88888.00 2007-07-24 11:25:22.625 205 12512.30 40.30 55340.47 88888.00 2007-07-24 11:25:22.750 205 12512.38 40.30 55340.47 88888.00 2007-07-24 11:25:22.875 205 12512.42 40.38 55340.47 88888.00 2007-07-24 11:25:23.000 205 12512.35 40.35 55340.45 88888.00 2007-07-24 11:25:23.125 205 12512.25 40.33 55340.45 88888.00 2007-07-24 11:25:23.250 205 12512.25 40.33 55340.50 88888.00 2007-07-24 11:25:23.375 205 12512.27 40.38 55340.47 88888.00 2007-07-24 11:25:23.500 205 12512.30 40.35 55340.47 88888.00 2007-07-24 11:25:23.625 205 12512.33 40.38 55340.45 88888.00 2007-07-24 11:25:23.750 205 12512.42 40.40 55340.47 88888.00 2007-07-24 11:25:23.875 205 12512.42 40.33 55340.45 88888.00 2007-07-24 11:25:24.000 205 12512.38 40.27 55340.43 88888.00 2007-07-24 11:25:24.125 205 12512.33 40.33 55340.40 88888.00 2007-07-24 11:25:24.250 205 12512.33 40.33 55340.43 88888.00 2007-07-24 11:25:24.375 205 12512.38 40.40 55340.45 88888.00 2007-07-24 11:25:24.500 205 12512.38 40.42 55340.45 88888.00 2007-07-24 11:25:24.625 205 12512.38 40.40 55340.45 88888.00 2007-07-24 11:25:24.750 205 12512.33 40.35 55340.43 88888.00 2007-07-24 11:25:24.875 205 12512.27 40.33 55340.40 88888.00 2007-07-24 11:25:25.000 205 12512.30 40.33 55340.38 88888.00 2007-07-24 11:25:25.125 205 12512.33 40.40 55340.43 88888.00 2007-07-24 11:25:25.250 205 12512.40 40.42 55340.43 88888.00 2007-07-24 11:25:25.375 205 12512.38 40.42 55340.43 88888.00 2007-07-24 11:25:25.500 205 12512.33 40.40 55340.45 88888.00 2007-07-24 11:25:25.625 205 12512.35 40.42 55340.45 88888.00 2007-07-24 11:25:25.750 205 12512.30 40.40 55340.45 88888.00 2007-07-24 11:25:25.875 205 12512.25 40.40 55340.43 88888.00 2007-07-24 11:25:26.000 205 12512.30 40.35 55340.45 88888.00 2007-07-24 11:25:26.125 205 12512.33 40.38 55340.43 88888.00 2007-07-24 11:25:26.250 205 12512.30 40.38 55340.45 88888.00 2007-07-24 11:25:26.375 205 12512.38 40.42 55340.47 88888.00 2007-07-24 11:25:26.500 205 12512.33 40.42 55340.43 88888.00 2007-07-24 11:25:26.625 205 12512.27 40.38 55340.40 88888.00 2007-07-24 11:25:26.750 205 12512.33 40.40 55340.40 88888.00 2007-07-24 11:25:26.875 205 12512.38 40.42 55340.43 88888.00 2007-07-24 11:25:27.000 205 12512.38 40.40 55340.40 88888.00 2007-07-24 11:25:27.125 205 12512.38 40.40 55340.43 88888.00 2007-07-24 11:25:27.250 205 12512.35 40.40 55340.43 88888.00 2007-07-24 11:25:27.375 205 12512.35 40.40 55340.45 88888.00 2007-07-24 11:25:27.500 205 12512.25 40.35 55340.43 88888.00 2007-07-24 11:25:27.625 205 12512.23 40.42 55340.43 88888.00 2007-07-24 11:25:27.750 205 12512.27 40.50 55340.45 88888.00 2007-07-24 11:25:27.875 205 12512.33 40.52 55340.43 88888.00 2007-07-24 11:25:28.000 205 12512.23 40.48 55340.43 88888.00 2007-07-24 11:25:28.125 205 12512.23 40.45 55340.43 88888.00 2007-07-24 11:25:28.250 205 12512.27 40.42 55340.43 88888.00 2007-07-24 11:25:28.375 205 12512.27 40.42 55340.40 88888.00 2007-07-24 11:25:28.500 205 12512.23 40.42 55340.38 88888.00 2007-07-24 11:25:28.625 205 12512.25 40.40 55340.40 88888.00 2007-07-24 11:25:28.750 205 12512.27 40.42 55340.40 88888.00 2007-07-24 11:25:28.875 205 12512.25 40.45 55340.40 88888.00 2007-07-24 11:25:29.000 205 12512.30 40.42 55340.38 88888.00 2007-07-24 11:25:29.125 205 12512.25 40.40 55340.40 88888.00 2007-07-24 11:25:29.250 205 12512.12 40.48 55340.43 88888.00 2007-07-24 11:25:29.375 205 12512.15 40.52 55340.47 88888.00 2007-07-24 11:25:29.500 205 12512.17 40.52 55340.47 88888.00 2007-07-24 11:25:29.625 205 12512.20 40.40 55340.47 88888.00 2007-07-24 11:25:29.750 205 12512.17 40.40 55340.43 88888.00 2007-07-24 11:25:29.875 205 12512.25 40.45 55340.45 88888.00 2007-07-24 11:25:30.000 205 12512.33 40.50 55340.45 88888.00 2007-07-24 11:25:30.125 205 12512.30 40.50 55340.43 88888.00 2007-07-24 11:25:30.250 205 12512.25 40.50 55340.43 88888.00 2007-07-24 11:25:30.375 205 12512.27 40.55 55340.43 88888.00 2007-07-24 11:25:30.500 205 12512.25 40.52 55340.40 88888.00 2007-07-24 11:25:30.625 205 12512.25 40.48 55340.40 88888.00 2007-07-24 11:25:30.750 205 12512.25 40.48 55340.43 88888.00 2007-07-24 11:25:30.875 205 12512.23 40.52 55340.40 88888.00 2007-07-24 11:25:31.000 205 12512.20 40.52 55340.43 88888.00 2007-07-24 11:25:31.125 205 12512.23 40.50 55340.43 88888.00 2007-07-24 11:25:31.250 205 12512.23 40.50 55340.40 88888.00 2007-07-24 11:25:31.375 205 12512.27 40.50 55340.40 88888.00 2007-07-24 11:25:31.500 205 12512.33 40.52 55340.40 88888.00 2007-07-24 11:25:31.625 205 12512.33 40.52 55340.43 88888.00 2007-07-24 11:25:31.750 205 12512.35 40.58 55340.43 88888.00 2007-07-24 11:25:31.875 205 12512.33 40.58 55340.40 88888.00 2007-07-24 11:25:32.000 205 12512.27 40.52 55340.40 88888.00 2007-07-24 11:25:32.125 205 12512.25 40.50 55340.40 88888.00 2007-07-24 11:25:32.250 205 12512.27 40.55 55340.43 88888.00 2007-07-24 11:25:32.375 205 12512.33 40.55 55340.40 88888.00 2007-07-24 11:25:32.500 205 12512.33 40.58 55340.43 88888.00 2007-07-24 11:25:32.625 205 12512.40 40.62 55340.45 88888.00 2007-07-24 11:25:32.750 205 12512.38 40.60 55340.43 88888.00 2007-07-24 11:25:32.875 205 12512.40 40.58 55340.43 88888.00 2007-07-24 11:25:33.000 205 12512.35 40.55 55340.40 88888.00 2007-07-24 11:25:33.125 205 12512.30 40.55 55340.40 88888.00 2007-07-24 11:25:33.250 205 12512.20 40.55 55340.43 88888.00 2007-07-24 11:25:33.375 205 12512.23 40.60 55340.45 88888.00 2007-07-24 11:25:33.500 205 12512.27 40.60 55340.43 88888.00 2007-07-24 11:25:33.625 205 12512.30 40.55 55340.38 88888.00 2007-07-24 11:25:33.750 205 12512.33 40.58 55340.40 88888.00 2007-07-24 11:25:33.875 205 12512.35 40.65 55340.43 88888.00 2007-07-24 11:25:34.000 205 12512.33 40.62 55340.40 88888.00 2007-07-24 11:25:34.125 205 12512.33 40.58 55340.40 88888.00 2007-07-24 11:25:34.250 205 12512.25 40.60 55340.40 88888.00 2007-07-24 11:25:34.375 205 12512.25 40.58 55340.38 88888.00 2007-07-24 11:25:34.500 205 12512.33 40.58 55340.35 88888.00 2007-07-24 11:25:34.625 205 12512.35 40.60 55340.35 88888.00 2007-07-24 11:25:34.750 205 12512.27 40.62 55340.38 88888.00 2007-07-24 11:25:34.875 205 12512.33 40.60 55340.38 88888.00 2007-07-24 11:25:35.000 205 12512.35 40.60 55340.38 88888.00 2007-07-24 11:25:35.125 205 12512.35 40.60 55340.40 88888.00 2007-07-24 11:25:35.250 205 12512.38 40.62 55340.43 88888.00 2007-07-24 11:25:35.375 205 12512.42 40.67 55340.40 88888.00 2007-07-24 11:25:35.500 205 12512.35 40.62 55340.38 88888.00 2007-07-24 11:25:35.625 205 12512.33 40.55 55340.38 88888.00 2007-07-24 11:25:35.750 205 12512.48 40.55 55340.38 88888.00 2007-07-24 11:25:35.875 205 12512.52 40.55 55340.35 88888.00 2007-07-24 11:25:36.000 205 12512.52 40.60 55340.38 88888.00 2007-07-24 11:25:36.125 205 12512.45 40.58 55340.38 88888.00 2007-07-24 11:25:36.250 205 12512.38 40.55 55340.35 88888.00 2007-07-24 11:25:36.375 205 12512.45 40.60 55340.35 88888.00 2007-07-24 11:25:36.500 205 12512.45 40.67 55340.35 88888.00 2007-07-24 11:25:36.625 205 12512.33 40.65 55340.35 88888.00 2007-07-24 11:25:36.750 205 12512.30 40.62 55340.38 88888.00 2007-07-24 11:25:36.875 205 12512.35 40.62 55340.38 88888.00 2007-07-24 11:25:37.000 205 12512.30 40.55 55340.32 88888.00 2007-07-24 11:25:37.125 205 12512.23 40.60 55340.32 88888.00 2007-07-24 11:25:37.250 205 12512.27 40.58 55340.32 88888.00 2007-07-24 11:25:37.375 205 12512.35 40.62 55340.32 88888.00 2007-07-24 11:25:37.500 205 12512.48 40.62 55340.32 88888.00 2007-07-24 11:25:37.625 205 12512.48 40.62 55340.35 88888.00 2007-07-24 11:25:37.750 205 12512.42 40.60 55340.38 88888.00 2007-07-24 11:25:37.875 205 12512.38 40.62 55340.40 88888.00 2007-07-24 11:25:38.000 205 12512.45 40.65 55340.40 88888.00 2007-07-24 11:25:38.125 205 12512.52 40.65 55340.40 88888.00 2007-07-24 11:25:38.250 205 12512.42 40.58 55340.35 88888.00 2007-07-24 11:25:38.375 205 12512.33 40.60 55340.40 88888.00 2007-07-24 11:25:38.500 205 12512.35 40.62 55340.38 88888.00 2007-07-24 11:25:38.625 205 12512.35 40.58 55340.38 88888.00 2007-07-24 11:25:38.750 205 12512.35 40.58 55340.38 88888.00 2007-07-24 11:25:38.875 205 12512.42 40.67 55340.40 88888.00 2007-07-24 11:25:39.000 205 12512.42 40.65 55340.40 88888.00 2007-07-24 11:25:39.125 205 12512.50 40.67 55340.43 88888.00 2007-07-24 11:25:39.250 205 12512.52 40.62 55340.38 88888.00 2007-07-24 11:25:39.375 205 12512.50 40.65 55340.35 88888.00 2007-07-24 11:25:39.500 205 12512.40 40.60 55340.38 88888.00 2007-07-24 11:25:39.625 205 12512.40 40.60 55340.38 88888.00 2007-07-24 11:25:39.750 205 12512.45 40.60 55340.32 88888.00 2007-07-24 11:25:39.875 205 12512.38 40.62 55340.30 88888.00 2007-07-24 11:25:40.000 205 12512.33 40.58 55340.25 88888.00 2007-07-24 11:25:40.125 205 12512.42 40.60 55340.28 88888.00 2007-07-24 11:25:40.250 205 12512.45 40.58 55340.32 88888.00 2007-07-24 11:25:40.375 205 12512.52 40.65 55340.32 88888.00 2007-07-24 11:25:40.500 205 12512.52 40.67 55340.32 88888.00 2007-07-24 11:25:40.625 205 12512.55 40.62 55340.32 88888.00 2007-07-24 11:25:40.750 205 12512.58 40.62 55340.30 88888.00 2007-07-24 11:25:40.875 205 12512.58 40.65 55340.32 88888.00 2007-07-24 11:25:41.000 205 12512.55 40.65 55340.35 88888.00 2007-07-24 11:25:41.125 205 12512.50 40.62 55340.32 88888.00 2007-07-24 11:25:41.250 205 12512.45 40.58 55340.32 88888.00 2007-07-24 11:25:41.375 205 12512.40 40.60 55340.35 88888.00 2007-07-24 11:25:41.500 205 12512.42 40.60 55340.38 88888.00 2007-07-24 11:25:41.625 205 12512.48 40.60 55340.38 88888.00 2007-07-24 11:25:41.750 205 12512.55 40.67 55340.38 88888.00 2007-07-24 11:25:41.875 205 12512.55 40.73 55340.35 88888.00 2007-07-24 11:25:42.000 205 12512.52 40.67 55340.38 88888.00 2007-07-24 11:25:42.125 205 12512.52 40.60 55340.40 88888.00 2007-07-24 11:25:42.250 205 12512.58 40.65 55340.40 88888.00 2007-07-24 11:25:42.375 205 12512.62 40.65 55340.40 88888.00 2007-07-24 11:25:42.500 205 12512.58 40.62 55340.32 88888.00 2007-07-24 11:25:42.625 205 12512.50 40.62 55340.35 88888.00 2007-07-24 11:25:42.750 205 12512.50 40.60 55340.32 88888.00 2007-07-24 11:25:42.875 205 12512.55 40.58 55340.32 88888.00 2007-07-24 11:25:43.000 205 12512.62 40.60 55340.32 88888.00 2007-07-24 11:25:43.125 205 12512.67 40.62 55340.32 88888.00 2007-07-24 11:25:43.250 205 12512.62 40.55 55340.30 88888.00 2007-07-24 11:25:43.375 205 12512.60 40.55 55340.30 88888.00 2007-07-24 11:25:43.500 205 12512.65 40.62 55340.32 88888.00 2007-07-24 11:25:43.625 205 12512.65 40.62 55340.30 88888.00 2007-07-24 11:25:43.750 205 12512.62 40.60 55340.30 88888.00 2007-07-24 11:25:43.875 205 12512.60 40.60 55340.30 88888.00 2007-07-24 11:25:44.000 205 12512.70 40.62 55340.28 88888.00 2007-07-24 11:25:44.125 205 12512.73 40.62 55340.30 88888.00 2007-07-24 11:25:44.250 205 12512.58 40.58 55340.32 88888.00 2007-07-24 11:25:44.375 205 12512.55 40.55 55340.30 88888.00 2007-07-24 11:25:44.500 205 12512.52 40.50 55340.28 88888.00 2007-07-24 11:25:44.625 205 12512.52 40.58 55340.28 88888.00 2007-07-24 11:25:44.750 205 12512.55 40.58 55340.30 88888.00 2007-07-24 11:25:44.875 205 12512.55 40.55 55340.28 88888.00 2007-07-24 11:25:45.000 205 12512.62 40.55 55340.30 88888.00 2007-07-24 11:25:45.125 205 12512.62 40.55 55340.28 88888.00 2007-07-24 11:25:45.250 205 12512.67 40.60 55340.30 88888.00 2007-07-24 11:25:45.375 205 12512.70 40.60 55340.28 88888.00 2007-07-24 11:25:45.500 205 12512.70 40.60 55340.28 88888.00 2007-07-24 11:25:45.625 205 12512.65 40.60 55340.28 88888.00 2007-07-24 11:25:45.750 205 12512.62 40.58 55340.28 88888.00 2007-07-24 11:25:45.875 205 12512.65 40.55 55340.25 88888.00 2007-07-24 11:25:46.000 205 12512.62 40.50 55340.20 88888.00 2007-07-24 11:25:46.125 205 12512.65 40.50 55340.22 88888.00 2007-07-24 11:25:46.250 205 12512.70 40.52 55340.30 88888.00 2007-07-24 11:25:46.375 205 12512.77 40.55 55340.30 88888.00 2007-07-24 11:25:46.500 205 12512.75 40.55 55340.28 88888.00 2007-07-24 11:25:46.625 205 12512.77 40.52 55340.22 88888.00 2007-07-24 11:25:46.750 205 12512.75 40.52 55340.25 88888.00 2007-07-24 11:25:46.875 205 12512.75 40.58 55340.32 88888.00 2007-07-24 11:25:47.000 205 12512.75 40.52 55340.30 88888.00 2007-07-24 11:25:47.125 205 12512.73 40.50 55340.28 88888.00 2007-07-24 11:25:47.250 205 12512.75 40.52 55340.32 88888.00 2007-07-24 11:25:47.375 205 12512.83 40.55 55340.32 88888.00 2007-07-24 11:25:47.500 205 12512.77 40.58 55340.32 88888.00 2007-07-24 11:25:47.625 205 12512.70 40.55 55340.28 88888.00 2007-07-24 11:25:47.750 205 12512.67 40.55 55340.28 88888.00 2007-07-24 11:25:47.875 205 12512.62 40.55 55340.25 88888.00 2007-07-24 11:25:48.000 205 12512.65 40.50 55340.25 88888.00 2007-07-24 11:25:48.125 205 12512.73 40.55 55340.28 88888.00 2007-07-24 11:25:48.250 205 12512.77 40.60 55340.28 88888.00 2007-07-24 11:25:48.375 205 12512.77 40.60 55340.28 88888.00 2007-07-24 11:25:48.500 205 12512.70 40.58 55340.28 88888.00 2007-07-24 11:25:48.625 205 12512.67 40.52 55340.28 88888.00 2007-07-24 11:25:48.750 205 12512.67 40.50 55340.28 88888.00 2007-07-24 11:25:48.875 205 12512.73 40.48 55340.28 88888.00 2007-07-24 11:25:49.000 205 12512.73 40.48 55340.25 88888.00 2007-07-24 11:25:49.125 205 12512.65 40.50 55340.25 88888.00 2007-07-24 11:25:49.250 205 12512.67 40.55 55340.28 88888.00 2007-07-24 11:25:49.375 205 12512.80 40.58 55340.28 88888.00 2007-07-24 11:25:49.500 205 12512.75 40.55 55340.28 88888.00 2007-07-24 11:25:49.625 205 12512.73 40.52 55340.28 88888.00 2007-07-24 11:25:49.750 205 12512.77 40.55 55340.25 88888.00 2007-07-24 11:25:49.875 205 12512.83 40.52 55340.25 88888.00 2007-07-24 11:25:50.000 205 12512.83 40.48 55340.20 88888.00 2007-07-24 11:25:50.125 205 12512.77 40.48 55340.18 88888.00 2007-07-24 11:25:50.250 205 12512.75 40.48 55340.22 88888.00 2007-07-24 11:25:50.375 205 12512.73 40.48 55340.20 88888.00 2007-07-24 11:25:50.500 205 12512.73 40.48 55340.22 88888.00 2007-07-24 11:25:50.625 205 12512.75 40.42 55340.22 88888.00 2007-07-24 11:25:50.750 205 12512.67 40.42 55340.22 88888.00 2007-07-24 11:25:50.875 205 12512.70 40.45 55340.22 88888.00 2007-07-24 11:25:51.000 205 12512.70 40.45 55340.25 88888.00 2007-07-24 11:25:51.125 205 12512.70 40.48 55340.25 88888.00 2007-07-24 11:25:51.250 205 12512.73 40.42 55340.25 88888.00 2007-07-24 11:25:51.375 205 12512.80 40.48 55340.28 88888.00 2007-07-24 11:25:51.500 205 12512.75 40.50 55340.25 88888.00 2007-07-24 11:25:51.625 205 12512.75 40.45 55340.25 88888.00 2007-07-24 11:25:51.750 205 12512.77 40.42 55340.25 88888.00 2007-07-24 11:25:51.875 205 12512.80 40.48 55340.25 88888.00 2007-07-24 11:25:52.000 205 12512.77 40.42 55340.25 88888.00 2007-07-24 11:25:52.125 205 12512.73 40.45 55340.22 88888.00 2007-07-24 11:25:52.250 205 12512.73 40.45 55340.28 88888.00 2007-07-24 11:25:52.375 205 12512.77 40.45 55340.28 88888.00 2007-07-24 11:25:52.500 205 12512.77 40.48 55340.28 88888.00 2007-07-24 11:25:52.625 205 12512.75 40.48 55340.28 88888.00 2007-07-24 11:25:52.750 205 12512.73 40.48 55340.25 88888.00 2007-07-24 11:25:52.875 205 12512.73 40.42 55340.25 88888.00 2007-07-24 11:25:53.000 205 12512.70 40.40 55340.25 88888.00 2007-07-24 11:25:53.125 205 12512.73 40.45 55340.28 88888.00 2007-07-24 11:25:53.250 205 12512.73 40.40 55340.28 88888.00 2007-07-24 11:25:53.375 205 12512.75 40.42 55340.28 88888.00 2007-07-24 11:25:53.500 205 12512.75 40.40 55340.25 88888.00 2007-07-24 11:25:53.625 205 12512.75 40.42 55340.28 88888.00 2007-07-24 11:25:53.750 205 12512.75 40.42 55340.28 88888.00 2007-07-24 11:25:53.875 205 12512.75 40.48 55340.28 88888.00 2007-07-24 11:25:54.000 205 12512.73 40.48 55340.25 88888.00 2007-07-24 11:25:54.125 205 12512.67 40.38 55340.22 88888.00 2007-07-24 11:25:54.250 205 12512.65 40.40 55340.28 88888.00 2007-07-24 11:25:54.375 205 12512.73 40.40 55340.22 88888.00 2007-07-24 11:25:54.500 205 12512.77 40.38 55340.22 88888.00 2007-07-24 11:25:54.625 205 12512.75 40.35 55340.20 88888.00 2007-07-24 11:25:54.750 205 12512.70 40.35 55340.22 88888.00 2007-07-24 11:25:54.875 205 12512.65 40.30 55340.20 88888.00 2007-07-24 11:25:55.000 205 12512.70 40.30 55340.22 88888.00 2007-07-24 11:25:55.125 205 12512.77 40.35 55340.32 88888.00 2007-07-24 11:25:55.250 205 12512.77 40.35 55340.35 88888.00 2007-07-24 11:25:55.375 205 12512.75 40.38 55340.28 88888.00 2007-07-24 11:25:55.500 205 12512.67 40.33 55340.22 88888.00 2007-07-24 11:25:55.625 205 12512.75 40.35 55340.28 88888.00 2007-07-24 11:25:55.750 205 12512.83 40.38 55340.25 88888.00 2007-07-24 11:25:55.875 205 12512.83 40.35 55340.28 88888.00 2007-07-24 11:25:56.000 205 12512.77 40.35 55340.25 88888.00 2007-07-24 11:25:56.125 205 12512.75 40.35 55340.22 88888.00 2007-07-24 11:25:56.250 205 12512.80 40.40 55340.25 88888.00 2007-07-24 11:25:56.375 205 12512.83 40.40 55340.28 88888.00 2007-07-24 11:25:56.500 205 12512.85 40.35 55340.28 88888.00 2007-07-24 11:25:56.625 205 12512.85 40.35 55340.30 88888.00 2007-07-24 11:25:56.750 205 12512.80 40.35 55340.28 88888.00 2007-07-24 11:25:56.875 205 12512.83 40.33 55340.25 88888.00 2007-07-24 11:25:57.000 205 12512.92 40.33 55340.25 88888.00 2007-07-24 11:25:57.125 205 12512.88 40.35 55340.28 88888.00 2007-07-24 11:25:57.250 205 12512.83 40.33 55340.28 88888.00 2007-07-24 11:25:57.375 205 12512.88 40.33 55340.25 88888.00 2007-07-24 11:25:57.500 205 12512.95 40.35 55340.25 88888.00 2007-07-24 11:25:57.625 205 12512.95 40.42 55340.28 88888.00 2007-07-24 11:25:57.750 205 12512.80 40.40 55340.30 88888.00 2007-07-24 11:25:57.875 205 12512.80 40.42 55340.30 88888.00 2007-07-24 11:25:58.000 205 12512.90 40.38 55340.28 88888.00 2007-07-24 11:25:58.125 205 12512.90 40.33 55340.30 88888.00 2007-07-24 11:25:58.250 205 12512.83 40.30 55340.22 88888.00 2007-07-24 11:25:58.375 205 12512.80 40.33 55340.22 88888.00 2007-07-24 11:25:58.500 205 12512.77 40.30 55340.22 88888.00 2007-07-24 11:25:58.625 205 12512.83 40.30 55340.25 88888.00 2007-07-24 11:25:58.750 205 12512.83 40.30 55340.22 88888.00 2007-07-24 11:25:58.875 205 12512.83 40.33 55340.25 88888.00 2007-07-24 11:25:59.000 205 12512.90 40.33 55340.25 88888.00 2007-07-24 11:25:59.125 205 12512.90 40.30 55340.25 88888.00 2007-07-24 11:25:59.250 205 12512.80 40.30 55340.25 88888.00 2007-07-24 11:25:59.375 205 12512.83 40.30 55340.25 88888.00 2007-07-24 11:25:59.500 205 12512.90 40.33 55340.25 88888.00 2007-07-24 11:25:59.625 205 12512.90 40.33 55340.25 88888.00 2007-07-24 11:25:59.750 205 12512.88 40.38 55340.25 88888.00 2007-07-24 11:25:59.875 205 12512.85 40.30 55340.18 88888.00 2007-07-24 11:26:00.000 205 12512.77 40.27 55340.22 88888.00 2007-07-24 11:26:00.125 205 12512.77 40.27 55340.25 88888.00 2007-07-24 11:26:00.250 205 12512.83 40.27 55340.25 88888.00 2007-07-24 11:26:00.375 205 12512.90 40.33 55340.25 88888.00 2007-07-24 11:26:00.500 205 12512.92 40.30 55340.25 88888.00 2007-07-24 11:26:00.625 205 12512.90 40.23 55340.22 88888.00 2007-07-24 11:26:00.750 205 12512.90 40.25 55340.22 88888.00 2007-07-24 11:26:00.875 205 12512.92 40.35 55340.25 88888.00 2007-07-24 11:26:01.000 205 12512.95 40.33 55340.25 88888.00 2007-07-24 11:26:01.125 205 12512.98 40.33 55340.22 88888.00 2007-07-24 11:26:01.250 205 12512.90 40.33 55340.25 88888.00 2007-07-24 11:26:01.375 205 12512.83 40.33 55340.25 88888.00 2007-07-24 11:26:01.500 205 12512.77 40.33 55340.25 88888.00 2007-07-24 11:26:01.625 205 12512.77 40.27 55340.22 88888.00 2007-07-24 11:26:01.750 205 12512.83 40.30 55340.28 88888.00 2007-07-24 11:26:01.875 205 12512.80 40.25 55340.28 88888.00 2007-07-24 11:26:02.000 205 12512.77 40.27 55340.25 88888.00 2007-07-24 11:26:02.125 205 12512.83 40.30 55340.28 88888.00 2007-07-24 11:26:02.250 205 12512.80 40.27 55340.25 88888.00 2007-07-24 11:26:02.375 205 12512.77 40.25 55340.25 88888.00 2007-07-24 11:26:02.500 205 12512.80 40.30 55340.25 88888.00 2007-07-24 11:26:02.625 205 12512.85 40.30 55340.28 88888.00 2007-07-24 11:26:02.750 205 12512.90 40.33 55340.30 88888.00 2007-07-24 11:26:02.875 205 12512.92 40.35 55340.30 88888.00 2007-07-24 11:26:03.000 205 12512.92 40.33 55340.28 88888.00 2007-07-24 11:26:03.125 205 12512.90 40.27 55340.22 88888.00 2007-07-24 11:26:03.250 205 12512.85 40.25 55340.25 88888.00 2007-07-24 11:26:03.375 205 12512.85 40.23 55340.22 88888.00 2007-07-24 11:26:03.500 205 12512.83 40.25 55340.28 88888.00 2007-07-24 11:26:03.625 205 12512.88 40.27 55340.30 88888.00 2007-07-24 11:26:03.750 205 12512.90 40.27 55340.25 88888.00 2007-07-24 11:26:03.875 205 12512.90 40.30 55340.20 88888.00 2007-07-24 11:26:04.000 205 12512.85 40.25 55340.22 88888.00 2007-07-24 11:26:04.125 205 12512.85 40.30 55340.22 88888.00 2007-07-24 11:26:04.250 205 12512.83 40.25 55340.20 88888.00 2007-07-24 11:26:04.375 205 12512.85 40.27 55340.22 88888.00 2007-07-24 11:26:04.500 205 12512.80 40.27 55340.25 88888.00 2007-07-24 11:26:04.625 205 12512.80 40.27 55340.25 88888.00 2007-07-24 11:26:04.750 205 12512.83 40.30 55340.22 88888.00 2007-07-24 11:26:04.875 205 12512.80 40.30 55340.20 88888.00 2007-07-24 11:26:05.000 205 12512.83 40.33 55340.22 88888.00 2007-07-24 11:26:05.125 205 12512.85 40.33 55340.22 88888.00 2007-07-24 11:26:05.250 205 12512.83 40.30 55340.20 88888.00 2007-07-24 11:26:05.375 205 12512.85 40.30 55340.22 88888.00 2007-07-24 11:26:05.500 205 12512.83 40.27 55340.20 88888.00 2007-07-24 11:26:05.625 205 12512.83 40.25 55340.20 88888.00 2007-07-24 11:26:05.750 205 12512.75 40.25 55340.20 88888.00 2007-07-24 11:26:05.875 205 12512.77 40.23 55340.22 88888.00 2007-07-24 11:26:06.000 205 12512.85 40.27 55340.20 88888.00 2007-07-24 11:26:06.125 205 12512.92 40.30 55340.22 88888.00 2007-07-24 11:26:06.250 205 12513.00 40.33 55340.28 88888.00 2007-07-24 11:26:06.375 205 12513.02 40.38 55340.25 88888.00 2007-07-24 11:26:06.500 205 12512.98 40.30 55340.20 88888.00 2007-07-24 11:26:06.625 205 12512.90 40.25 55340.20 88888.00 2007-07-24 11:26:06.750 205 12512.88 40.25 55340.20 88888.00 2007-07-24 11:26:06.875 205 12512.92 40.33 55340.22 88888.00 2007-07-24 11:26:07.000 205 12512.92 40.35 55340.22 88888.00 2007-07-24 11:26:07.125 205 12512.75 40.30 55340.25 88888.00 2007-07-24 11:26:07.250 205 12512.70 40.23 55340.30 88888.00 2007-07-24 11:26:07.375 205 12512.83 40.25 55340.28 88888.00 2007-07-24 11:26:07.500 205 12512.83 40.35 55340.22 88888.00 2007-07-24 11:26:07.625 205 12512.83 40.35 55340.22 88888.00 2007-07-24 11:26:07.750 205 12512.85 40.30 55340.22 88888.00 2007-07-24 11:26:07.875 205 12512.80 40.25 55340.20 88888.00 2007-07-24 11:26:08.000 205 12512.80 40.33 55340.20 88888.00 2007-07-24 11:26:08.125 205 12512.80 40.35 55340.28 88888.00 2007-07-24 11:26:08.250 205 12512.85 40.33 55340.28 88888.00 2007-07-24 11:26:08.375 205 12512.90 40.30 55340.25 88888.00 2007-07-24 11:26:08.500 205 12512.88 40.25 55340.20 88888.00 2007-07-24 11:26:08.625 205 12512.85 40.27 55340.25 88888.00 2007-07-24 11:26:08.750 205 12512.88 40.30 55340.28 88888.00 2007-07-24 11:26:08.875 205 12512.88 40.27 55340.25 88888.00 2007-07-24 11:26:09.000 205 12512.80 40.23 55340.18 88888.00 2007-07-24 11:26:09.125 205 12512.85 40.27 55340.22 88888.00 2007-07-24 11:26:09.250 205 12512.83 40.27 55340.28 88888.00 2007-07-24 11:26:09.375 205 12512.85 40.35 55340.30 88888.00 2007-07-24 11:26:09.500 205 12512.85 40.33 55340.30 88888.00 2007-07-24 11:26:09.625 205 12512.73 40.27 55340.22 88888.00 2007-07-24 11:26:09.750 205 12512.73 40.33 55340.22 88888.00 2007-07-24 11:26:09.875 205 12512.75 40.35 55340.22 88888.00 2007-07-24 11:26:10.000 205 12512.75 40.38 55340.20 88888.00 2007-07-24 11:26:10.125 205 12512.73 40.33 55340.22 88888.00 2007-07-24 11:26:10.250 205 12512.77 40.30 55340.28 88888.00 2007-07-24 11:26:10.375 205 12512.88 40.38 55340.25 88888.00 2007-07-24 11:26:10.500 205 12512.85 40.33 55340.25 88888.00 2007-07-24 11:26:10.625 205 12512.77 40.38 55340.28 88888.00 2007-07-24 11:26:10.750 205 12512.83 40.40 55340.25 88888.00 2007-07-24 11:26:10.875 205 12512.85 40.35 55340.25 88888.00 2007-07-24 11:26:11.000 205 12512.83 40.33 55340.22 88888.00 2007-07-24 11:26:11.125 205 12512.80 40.33 55340.22 88888.00 2007-07-24 11:26:11.250 205 12512.83 40.27 55340.28 88888.00 2007-07-24 11:26:11.375 205 12512.90 40.33 55340.28 88888.00 2007-07-24 11:26:11.500 205 12512.95 40.33 55340.25 88888.00 2007-07-24 11:26:11.625 205 12512.90 40.33 55340.28 88888.00 2007-07-24 11:26:11.750 205 12512.85 40.30 55340.28 88888.00 2007-07-24 11:26:11.875 205 12512.80 40.27 55340.28 88888.00 2007-07-24 11:26:12.000 205 12512.77 40.25 55340.25 88888.00 2007-07-24 11:26:12.125 205 12512.75 40.35 55340.25 88888.00 2007-07-24 11:26:12.250 205 12512.73 40.35 55340.30 88888.00 2007-07-24 11:26:12.375 205 12512.75 40.33 55340.25 88888.00 2007-07-24 11:26:12.500 205 12512.73 40.27 55340.22 88888.00 2007-07-24 11:26:12.625 205 12512.75 40.33 55340.25 88888.00 2007-07-24 11:26:12.750 205 12512.77 40.35 55340.22 88888.00 2007-07-24 11:26:12.875 205 12512.80 40.33 55340.20 88888.00 2007-07-24 11:26:13.000 205 12512.80 40.33 55340.20 88888.00 2007-07-24 11:26:13.125 205 12512.75 40.35 55340.25 88888.00 2007-07-24 11:26:13.250 205 12512.77 40.35 55340.25 88888.00 2007-07-24 11:26:13.375 205 12512.88 40.38 55340.22 88888.00 2007-07-24 11:26:13.500 205 12512.83 40.38 55340.20 88888.00 2007-07-24 11:26:13.625 205 12512.85 40.38 55340.22 88888.00 2007-07-24 11:26:13.750 205 12512.83 40.30 55340.22 88888.00 2007-07-24 11:26:13.875 205 12512.85 40.38 55340.25 88888.00 2007-07-24 11:26:14.000 205 12512.83 40.40 55340.25 88888.00 2007-07-24 11:26:14.125 205 12512.77 40.35 55340.20 88888.00 2007-07-24 11:26:14.250 205 12512.80 40.33 55340.22 88888.00 2007-07-24 11:26:14.375 205 12512.90 40.40 55340.25 88888.00 2007-07-24 11:26:14.500 205 12512.90 40.45 55340.30 88888.00 2007-07-24 11:26:14.625 205 12512.90 40.42 55340.28 88888.00 2007-07-24 11:26:14.750 205 12512.80 40.33 55340.28 88888.00 2007-07-24 11:26:14.875 205 12512.77 40.33 55340.25 88888.00 2007-07-24 11:26:15.000 205 12512.83 40.35 55340.25 88888.00 2007-07-24 11:26:15.125 205 12512.85 40.35 55340.22 88888.00 2007-07-24 11:26:15.250 205 12512.80 40.33 55340.25 88888.00 2007-07-24 11:26:15.375 205 12512.83 40.33 55340.22 88888.00 2007-07-24 11:26:15.500 205 12512.80 40.38 55340.25 88888.00 2007-07-24 11:26:15.625 205 12512.80 40.35 55340.25 88888.00 2007-07-24 11:26:15.750 205 12512.75 40.30 55340.25 88888.00 2007-07-24 11:26:15.875 205 12512.70 40.33 55340.28 88888.00 2007-07-24 11:26:16.000 205 12512.73 40.25 55340.25 88888.00 2007-07-24 11:26:16.125 205 12512.77 40.25 55340.25 88888.00 2007-07-24 11:26:16.250 205 12512.80 40.33 55340.28 88888.00 2007-07-24 11:26:16.375 205 12512.80 40.35 55340.28 88888.00 2007-07-24 11:26:16.500 205 12512.77 40.35 55340.28 88888.00 2007-07-24 11:26:16.625 205 12512.77 40.35 55340.28 88888.00 2007-07-24 11:26:16.750 205 12512.85 40.38 55340.28 88888.00 2007-07-24 11:26:16.875 205 12512.92 40.40 55340.28 88888.00 2007-07-24 11:26:17.000 205 12512.90 40.38 55340.25 88888.00 2007-07-24 11:26:17.125 205 12512.88 40.33 55340.28 88888.00 2007-07-24 11:26:17.250 205 12512.80 40.35 55340.22 88888.00 2007-07-24 11:26:17.375 205 12512.85 40.40 55340.22 88888.00 2007-07-24 11:26:17.500 205 12512.88 40.35 55340.22 88888.00 2007-07-24 11:26:17.625 205 12512.83 40.35 55340.25 88888.00 2007-07-24 11:26:17.750 205 12512.88 40.33 55340.22 88888.00 2007-07-24 11:26:17.875 205 12512.83 40.30 55340.20 88888.00 2007-07-24 11:26:18.000 205 12512.85 40.33 55340.20 88888.00 2007-07-24 11:26:18.125 205 12512.88 40.42 55340.22 88888.00 2007-07-24 11:26:18.250 205 12512.90 40.42 55340.28 88888.00 2007-07-24 11:26:18.375 205 12512.95 40.38 55340.20 88888.00 2007-07-24 11:26:18.500 205 12512.92 40.35 55340.22 88888.00 2007-07-24 11:26:18.625 205 12512.85 40.35 55340.20 88888.00 2007-07-24 11:26:18.750 205 12512.83 40.35 55340.20 88888.00 2007-07-24 11:26:18.875 205 12512.90 40.40 55340.22 88888.00 2007-07-24 11:26:19.000 205 12512.92 40.40 55340.22 88888.00 2007-07-24 11:26:19.125 205 12512.85 40.38 55340.25 88888.00 2007-07-24 11:26:19.250 205 12512.77 40.38 55340.22 88888.00 2007-07-24 11:26:19.375 205 12512.77 40.38 55340.20 88888.00 2007-07-24 11:26:19.500 205 12512.80 40.38 55340.20 88888.00 2007-07-24 11:26:19.625 205 12512.80 40.40 55340.22 88888.00 2007-07-24 11:26:19.750 205 12512.83 40.40 55340.25 88888.00 2007-07-24 11:26:19.875 205 12512.85 40.38 55340.22 88888.00 2007-07-24 11:26:20.000 205 12512.85 40.40 55340.20 88888.00 2007-07-24 11:26:20.125 205 12512.80 40.40 55340.22 88888.00 2007-07-24 11:26:20.250 205 12512.80 40.38 55340.25 88888.00 2007-07-24 11:26:20.375 205 12512.85 40.35 55340.25 88888.00 2007-07-24 11:26:20.500 205 12512.77 40.30 55340.20 88888.00 2007-07-24 11:26:20.625 205 12512.73 40.33 55340.20 88888.00 2007-07-24 11:26:20.750 205 12512.73 40.38 55340.25 88888.00 2007-07-24 11:26:20.875 205 12512.77 40.45 55340.25 88888.00 2007-07-24 11:26:21.000 205 12512.77 40.45 55340.25 88888.00 2007-07-24 11:26:21.125 205 12512.77 40.40 55340.22 88888.00 2007-07-24 11:26:21.250 205 12512.73 40.33 55340.22 88888.00 2007-07-24 11:26:21.375 205 12512.77 40.38 55340.22 88888.00 2007-07-24 11:26:21.500 205 12512.80 40.42 55340.25 88888.00 2007-07-24 11:26:21.625 205 12512.80 40.38 55340.22 88888.00 2007-07-24 11:26:21.750 205 12512.83 40.35 55340.22 88888.00 2007-07-24 11:26:21.875 205 12512.85 40.38 55340.20 88888.00 2007-07-24 11:26:22.000 205 12512.85 40.35 55340.22 88888.00 2007-07-24 11:26:22.125 205 12512.83 40.40 55340.25 88888.00 2007-07-24 11:26:22.250 205 12512.67 40.35 55340.28 88888.00 2007-07-24 11:26:22.375 205 12512.62 40.35 55340.28 88888.00 2007-07-24 11:26:22.500 205 12512.62 40.42 55340.25 88888.00 2007-07-24 11:26:22.625 205 12512.65 40.42 55340.25 88888.00 2007-07-24 11:26:22.750 205 12512.75 40.38 55340.22 88888.00 2007-07-24 11:26:22.875 205 12512.77 40.38 55340.22 88888.00 2007-07-24 11:26:23.000 205 12512.67 40.30 55340.18 88888.00 2007-07-24 11:26:23.125 205 12512.60 40.30 55340.22 88888.00 2007-07-24 11:26:23.250 205 12512.65 40.35 55340.22 88888.00 2007-07-24 11:26:23.375 205 12512.73 40.38 55340.22 88888.00 2007-07-24 11:26:23.500 205 12512.75 40.35 55340.25 88888.00 2007-07-24 11:26:23.625 205 12512.70 40.33 55340.22 88888.00 2007-07-24 11:26:23.750 205 12512.67 40.35 55340.25 88888.00 2007-07-24 11:26:23.875 205 12512.67 40.35 55340.22 88888.00 2007-07-24 11:26:24.000 205 12512.67 40.35 55340.18 88888.00 2007-07-24 11:26:24.125 205 12512.60 40.33 55340.18 88888.00 2007-07-24 11:26:24.250 205 12512.62 40.35 55340.20 88888.00 2007-07-24 11:26:24.375 205 12512.73 40.38 55340.22 88888.00 2007-07-24 11:26:24.500 205 12512.73 40.40 55340.22 88888.00 2007-07-24 11:26:24.625 205 12512.75 40.40 55340.20 88888.00 2007-07-24 11:26:24.750 205 12512.75 40.38 55340.20 88888.00 2007-07-24 11:26:24.875 205 12512.75 40.40 55340.20 88888.00 2007-07-24 11:26:25.000 205 12512.73 40.35 55340.15 88888.00 2007-07-24 11:26:25.125 205 12512.70 40.33 55340.15 88888.00 2007-07-24 11:26:25.250 205 12512.65 40.35 55340.18 88888.00 2007-07-24 11:26:25.375 205 12512.73 40.40 55340.18 88888.00 2007-07-24 11:26:25.500 205 12512.70 40.38 55340.20 88888.00 2007-07-24 11:26:25.625 205 12512.75 40.40 55340.22 88888.00 2007-07-24 11:26:25.750 205 12512.75 40.38 55340.20 88888.00 2007-07-24 11:26:25.875 205 12512.83 40.40 55340.22 88888.00 2007-07-24 11:26:26.000 205 12512.90 40.48 55340.22 88888.00 2007-07-24 11:26:26.125 205 12512.88 40.42 55340.22 88888.00 2007-07-24 11:26:26.250 205 12512.85 40.40 55340.22 88888.00 2007-07-24 11:26:26.375 205 12512.88 40.38 55340.18 88888.00 2007-07-24 11:26:26.500 205 12512.80 40.33 55340.20 88888.00 2007-07-24 11:26:26.625 205 12512.75 40.38 55340.22 88888.00 2007-07-24 11:26:26.750 205 12512.77 40.42 55340.22 88888.00 2007-07-24 11:26:26.875 205 12512.77 40.40 55340.20 88888.00 2007-07-24 11:26:27.000 205 12512.83 40.42 55340.20 88888.00 2007-07-24 11:26:27.125 205 12512.77 40.40 55340.22 88888.00 2007-07-24 11:26:27.250 205 12512.75 40.38 55340.28 88888.00 2007-07-24 11:26:27.375 205 12512.80 40.40 55340.25 88888.00 2007-07-24 11:26:27.500 205 12512.85 40.38 55340.25 88888.00 2007-07-24 11:26:27.625 205 12512.88 40.40 55340.22 88888.00 2007-07-24 11:26:27.750 205 12512.92 40.42 55340.22 88888.00 2007-07-24 11:26:27.875 205 12512.95 40.40 55340.25 88888.00 2007-07-24 11:26:28.000 205 12512.90 40.40 55340.22 88888.00 2007-07-24 11:26:28.125 205 12512.85 40.38 55340.22 88888.00 2007-07-24 11:26:28.250 205 12512.77 40.38 55340.22 88888.00 2007-07-24 11:26:28.375 205 12512.85 40.38 55340.20 88888.00 2007-07-24 11:26:28.500 205 12512.83 40.38 55340.22 88888.00 2007-07-24 11:26:28.625 205 12512.83 40.38 55340.22 88888.00 2007-07-24 11:26:28.750 205 12512.88 40.38 55340.25 88888.00 2007-07-24 11:26:28.875 205 12512.83 40.35 55340.25 88888.00 2007-07-24 11:26:29.000 205 12512.80 40.33 55340.20 88888.00 2007-07-24 11:26:29.125 205 12512.75 40.38 55340.22 88888.00 2007-07-24 11:26:29.250 205 12512.75 40.40 55340.28 88888.00 2007-07-24 11:26:29.375 205 12512.85 40.40 55340.28 88888.00 2007-07-24 11:26:29.500 205 12512.85 40.40 55340.25 88888.00 2007-07-24 11:26:29.625 205 12512.77 40.38 55340.20 88888.00 2007-07-24 11:26:29.750 205 12512.77 40.42 55340.20 88888.00 2007-07-24 11:26:29.875 205 12512.77 40.38 55340.20 88888.00 2007-07-24 11:26:30.000 205 12512.73 40.33 55340.18 88888.00 2007-07-24 11:26:30.125 205 12512.73 40.33 55340.22 88888.00 2007-07-24 11:26:30.250 205 12512.70 40.30 55340.18 88888.00 2007-07-24 11:26:30.375 205 12512.75 40.35 55340.20 88888.00 2007-07-24 11:26:30.500 205 12512.75 40.30 55340.22 88888.00 2007-07-24 11:26:30.625 205 12512.73 40.33 55340.22 88888.00 2007-07-24 11:26:30.750 205 12512.75 40.35 55340.25 88888.00 2007-07-24 11:26:30.875 205 12512.80 40.40 55340.22 88888.00 2007-07-24 11:26:31.000 205 12512.75 40.33 55340.18 88888.00 2007-07-24 11:26:31.125 205 12512.70 40.30 55340.15 88888.00 2007-07-24 11:26:31.250 205 12512.73 40.35 55340.20 88888.00 2007-07-24 11:26:31.375 205 12512.77 40.40 55340.20 88888.00 2007-07-24 11:26:31.500 205 12512.83 40.40 55340.18 88888.00 2007-07-24 11:26:31.625 205 12512.77 40.38 55340.20 88888.00 2007-07-24 11:26:31.750 205 12512.75 40.38 55340.20 88888.00 2007-07-24 11:26:31.875 205 12512.75 40.38 55340.18 88888.00 2007-07-24 11:26:32.000 205 12512.73 40.38 55340.18 88888.00 2007-07-24 11:26:32.125 205 12512.75 40.35 55340.18 88888.00 2007-07-24 11:26:32.250 205 12512.75 40.30 55340.18 88888.00 2007-07-24 11:26:32.375 205 12512.75 40.33 55340.18 88888.00 2007-07-24 11:26:32.500 205 12512.75 40.35 55340.18 88888.00 2007-07-24 11:26:32.625 205 12512.73 40.35 55340.20 88888.00 2007-07-24 11:26:32.750 205 12512.70 40.38 55340.22 88888.00 2007-07-24 11:26:32.875 205 12512.70 40.35 55340.22 88888.00 2007-07-24 11:26:33.000 205 12512.75 40.35 55340.20 88888.00 2007-07-24 11:26:33.125 205 12512.77 40.35 55340.20 88888.00 2007-07-24 11:26:33.250 205 12512.75 40.33 55340.18 88888.00 2007-07-24 11:26:33.375 205 12512.77 40.33 55340.18 88888.00 2007-07-24 11:26:33.500 205 12512.80 40.33 55340.15 88888.00 2007-07-24 11:26:33.625 205 12512.77 40.30 55340.18 88888.00 2007-07-24 11:26:33.750 205 12512.80 40.35 55340.15 88888.00 2007-07-24 11:26:33.875 205 12512.83 40.35 55340.15 88888.00 2007-07-24 11:26:34.000 205 12512.83 40.30 55340.12 88888.00 2007-07-24 11:26:34.125 205 12512.90 40.38 55340.20 88888.00 2007-07-24 11:26:34.250 205 12512.95 40.38 55340.20 88888.00 2007-07-24 11:26:34.375 205 12513.00 40.38 55340.20 88888.00 2007-07-24 11:26:34.500 205 12512.95 40.35 55340.20 88888.00 2007-07-24 11:26:34.625 205 12512.92 40.35 55340.18 88888.00 2007-07-24 11:26:34.750 205 12512.98 40.33 55340.18 88888.00 2007-07-24 11:26:34.875 205 12513.02 40.35 55340.18 88888.00 2007-07-24 11:26:35.000 205 12513.08 40.35 55340.20 88888.00 2007-07-24 11:26:35.125 205 12513.00 40.30 55340.18 88888.00 2007-07-24 11:26:35.250 205 12512.95 40.27 55340.15 88888.00 2007-07-24 11:26:35.375 205 12512.95 40.30 55340.15 88888.00 2007-07-24 11:26:35.500 205 12513.02 40.33 55340.18 88888.00 2007-07-24 11:26:35.625 205 12513.05 40.30 55340.15 88888.00 2007-07-24 11:26:35.750 205 12513.00 40.27 55340.15 88888.00 2007-07-24 11:26:35.875 205 12512.95 40.33 55340.20 88888.00 2007-07-24 11:26:36.000 205 12512.95 40.38 55340.18 88888.00 2007-07-24 11:26:36.125 205 12512.92 40.30 55340.12 88888.00 2007-07-24 11:26:36.250 205 12512.95 40.33 55340.18 88888.00 2007-07-24 11:26:36.375 205 12512.98 40.33 55340.20 88888.00 2007-07-24 11:26:36.500 205 12512.92 40.38 55340.18 88888.00 2007-07-24 11:26:36.625 205 12512.92 40.30 55340.12 88888.00 2007-07-24 11:26:36.750 205 12512.85 40.30 55340.12 88888.00 2007-07-24 11:26:36.875 205 12512.92 40.33 55340.15 88888.00 2007-07-24 11:26:37.000 205 12512.95 40.35 55340.15 88888.00 2007-07-24 11:26:37.125 205 12512.98 40.35 55340.15 88888.00 2007-07-24 11:26:37.250 205 12512.98 40.33 55340.12 88888.00 2007-07-24 11:26:37.375 205 12512.92 40.30 55340.12 88888.00 2007-07-24 11:26:37.500 205 12512.95 40.25 55340.12 88888.00 2007-07-24 11:26:37.625 205 12513.00 40.27 55340.10 88888.00 2007-07-24 11:26:37.750 205 12512.95 40.33 55340.12 88888.00 2007-07-24 11:26:37.875 205 12512.92 40.33 55340.15 88888.00 2007-07-24 11:26:38.000 205 12512.95 40.35 55340.15 88888.00 2007-07-24 11:26:38.125 205 12512.92 40.35 55340.18 88888.00 2007-07-24 11:26:38.250 205 12512.88 40.27 55340.18 88888.00 2007-07-24 11:26:38.375 205 12512.88 40.33 55340.18 88888.00 2007-07-24 11:26:38.500 205 12512.92 40.35 55340.18 88888.00 2007-07-24 11:26:38.625 205 12512.98 40.35 55340.18 88888.00 2007-07-24 11:26:38.750 205 12512.92 40.33 55340.12 88888.00 2007-07-24 11:26:38.875 205 12512.88 40.30 55340.10 88888.00 2007-07-24 11:26:39.000 205 12512.85 40.30 55340.12 88888.00 2007-07-24 11:26:39.125 205 12512.85 40.33 55340.10 88888.00 2007-07-24 11:26:39.250 205 12512.83 40.27 55340.12 88888.00 2007-07-24 11:26:39.375 205 12512.85 40.30 55340.12 88888.00 2007-07-24 11:26:39.500 205 12512.85 40.30 55340.18 88888.00 2007-07-24 11:26:39.625 205 12512.88 40.33 55340.20 88888.00 2007-07-24 11:26:39.750 205 12512.90 40.33 55340.15 88888.00 2007-07-24 11:26:39.875 205 12512.95 40.33 55340.15 88888.00 2007-07-24 11:26:40.000 205 12512.90 40.33 55340.15 88888.00 2007-07-24 11:26:40.125 205 12513.00 40.30 55340.18 88888.00 2007-07-24 11:26:40.250 205 12512.95 40.23 55340.12 88888.00 2007-07-24 11:26:40.375 205 12512.90 40.23 55340.12 88888.00 2007-07-24 11:26:40.500 205 12512.90 40.25 55340.15 88888.00 2007-07-24 11:26:40.625 205 12512.90 40.30 55340.15 88888.00 2007-07-24 11:26:40.750 205 12512.90 40.25 55340.15 88888.00 2007-07-24 11:26:40.875 205 12512.88 40.25 55340.15 88888.00 2007-07-24 11:26:41.000 205 12512.92 40.27 55340.12 88888.00 2007-07-24 11:26:41.125 205 12512.92 40.30 55340.18 88888.00 2007-07-24 11:26:41.250 205 12512.88 40.25 55340.15 88888.00 2007-07-24 11:26:41.375 205 12512.85 40.23 55340.12 88888.00 2007-07-24 11:26:41.500 205 12512.80 40.25 55340.10 88888.00 2007-07-24 11:26:41.625 205 12512.88 40.27 55340.15 88888.00 2007-07-24 11:26:41.750 205 12512.95 40.33 55340.15 88888.00 2007-07-24 11:26:41.875 205 12512.98 40.27 55340.15 88888.00 2007-07-24 11:26:42.000 205 12512.90 40.20 55340.10 88888.00 2007-07-24 11:26:42.125 205 12512.88 40.23 55340.10 88888.00 2007-07-24 11:26:42.250 205 12512.88 40.30 55340.15 88888.00 2007-07-24 11:26:42.375 205 12512.92 40.30 55340.15 88888.00 2007-07-24 11:26:42.500 205 12512.83 40.27 55340.15 88888.00 2007-07-24 11:26:42.625 205 12512.77 40.20 55340.12 88888.00 2007-07-24 11:26:42.750 205 12512.80 40.20 55340.15 88888.00 2007-07-24 11:26:42.875 205 12512.80 40.20 55340.15 88888.00 2007-07-24 11:26:43.000 205 12512.83 40.25 55340.18 88888.00 2007-07-24 11:26:43.125 205 12512.85 40.25 55340.20 88888.00 2007-07-24 11:26:43.250 205 12512.77 40.20 55340.20 88888.00 2007-07-24 11:26:43.375 205 12512.80 40.20 55340.20 88888.00 2007-07-24 11:26:43.500 205 12512.85 40.20 55340.18 88888.00 2007-07-24 11:26:43.625 205 12512.80 40.25 55340.15 88888.00 2007-07-24 11:26:43.750 205 12512.83 40.27 55340.15 88888.00 2007-07-24 11:26:43.875 205 12512.83 40.25 55340.15 88888.00 2007-07-24 11:26:44.000 205 12512.77 40.20 55340.12 88888.00 2007-07-24 11:26:44.125 205 12512.77 40.23 55340.15 88888.00 2007-07-24 11:26:44.250 205 12512.77 40.23 55340.12 88888.00 2007-07-24 11:26:44.375 205 12512.88 40.25 55340.15 88888.00 2007-07-24 11:26:44.500 205 12512.90 40.23 55340.15 88888.00 2007-07-24 11:26:44.625 205 12512.85 40.15 55340.12 88888.00 2007-07-24 11:26:44.750 205 12512.92 40.15 55340.12 88888.00 2007-07-24 11:26:44.875 205 12513.08 40.23 55340.15 88888.00 2007-07-24 11:26:45.000 205 12513.05 40.17 55340.10 88888.00 2007-07-24 11:26:45.125 205 12512.95 40.17 55340.12 88888.00 2007-07-24 11:26:45.250 205 12512.98 40.25 55340.15 88888.00 2007-07-24 11:26:45.375 205 12512.98 40.23 55340.15 88888.00 2007-07-24 11:26:45.500 205 12512.92 40.20 55340.18 88888.00 2007-07-24 11:26:45.625 205 12512.95 40.20 55340.18 88888.00 2007-07-24 11:26:45.750 205 12512.95 40.23 55340.18 88888.00 2007-07-24 11:26:45.875 205 12512.92 40.23 55340.18 88888.00 2007-07-24 11:26:46.000 205 12512.98 40.23 55340.20 88888.00 2007-07-24 11:26:46.125 205 12513.05 40.25 55340.22 88888.00 2007-07-24 11:26:46.250 205 12513.00 40.17 55340.20 88888.00 2007-07-24 11:26:46.375 205 12512.98 40.17 55340.18 88888.00 2007-07-24 11:26:46.500 205 12512.98 40.20 55340.20 88888.00 2007-07-24 11:26:46.625 205 12512.90 40.20 55340.20 88888.00 2007-07-24 11:26:46.750 205 12512.90 40.17 55340.22 88888.00 2007-07-24 11:26:46.875 205 12512.95 40.17 55340.20 88888.00 2007-07-24 11:26:47.000 205 12512.92 40.17 55340.20 88888.00 2007-07-24 11:26:47.125 205 12512.98 40.20 55340.20 88888.00 2007-07-24 11:26:47.250 205 12512.98 40.20 55340.25 88888.00 2007-07-24 11:26:47.375 205 12512.90 40.20 55340.22 88888.00 2007-07-24 11:26:47.500 205 12512.90 40.20 55340.20 88888.00 2007-07-24 11:26:47.625 205 12512.98 40.20 55340.18 88888.00 2007-07-24 11:26:47.750 205 12512.98 40.15 55340.20 88888.00 2007-07-24 11:26:47.875 205 12512.95 40.10 55340.15 88888.00 2007-07-24 11:26:48.000 205 12513.00 40.20 55340.20 88888.00 2007-07-24 11:26:48.125 205 12512.95 40.23 55340.20 88888.00 2007-07-24 11:26:48.250 205 12512.80 40.15 55340.18 88888.00 2007-07-24 11:26:48.375 205 12512.85 40.15 55340.15 88888.00 2007-07-24 11:26:48.500 205 12512.90 40.20 55340.15 88888.00 2007-07-24 11:26:48.625 205 12512.90 40.20 55340.18 88888.00 2007-07-24 11:26:48.750 205 12512.85 40.23 55340.18 88888.00 2007-07-24 11:26:48.875 205 12512.88 40.20 55340.18 88888.00 2007-07-24 11:26:49.000 205 12512.90 40.20 55340.15 88888.00 2007-07-24 11:26:49.125 205 12512.85 40.17 55340.18 88888.00 2007-07-24 11:26:49.250 205 12512.88 40.20 55340.22 88888.00 2007-07-24 11:26:49.375 205 12512.88 40.23 55340.20 88888.00 2007-07-24 11:26:49.500 205 12512.83 40.17 55340.20 88888.00 2007-07-24 11:26:49.625 205 12512.83 40.12 55340.18 88888.00 2007-07-24 11:26:49.750 205 12512.83 40.12 55340.20 88888.00 2007-07-24 11:26:49.875 205 12512.90 40.12 55340.20 88888.00 2007-07-24 11:26:50.000 205 12512.88 40.12 55340.20 88888.00 2007-07-24 11:26:50.125 205 12512.83 40.20 55340.22 88888.00 2007-07-24 11:26:50.250 205 12512.80 40.17 55340.25 88888.00 2007-07-24 11:26:50.375 205 12512.80 40.15 55340.22 88888.00 2007-07-24 11:26:50.500 205 12512.83 40.15 55340.20 88888.00 2007-07-24 11:26:50.625 205 12512.80 40.10 55340.22 88888.00 2007-07-24 11:26:50.750 205 12512.77 40.10 55340.20 88888.00 2007-07-24 11:26:50.875 205 12512.77 40.12 55340.20 88888.00 2007-07-24 11:26:51.000 205 12512.85 40.12 55340.18 88888.00 2007-07-24 11:26:51.125 205 12512.83 40.10 55340.20 88888.00 2007-07-24 11:26:51.250 205 12512.80 40.15 55340.22 88888.00 2007-07-24 11:26:51.375 205 12512.80 40.12 55340.20 88888.00 2007-07-24 11:26:51.500 205 12512.77 40.08 55340.22 88888.00 2007-07-24 11:26:51.625 205 12512.85 40.15 55340.28 88888.00 2007-07-24 11:26:51.750 205 12512.88 40.17 55340.25 88888.00 2007-07-24 11:26:51.875 205 12512.83 40.15 55340.20 88888.00 2007-07-24 11:26:52.000 205 12512.80 40.15 55340.22 88888.00 2007-07-24 11:26:52.125 205 12512.77 40.15 55340.20 88888.00 2007-07-24 11:26:52.250 205 12512.75 40.12 55340.22 88888.00 2007-07-24 11:26:52.375 205 12512.77 40.17 55340.22 88888.00 2007-07-24 11:26:52.500 205 12512.77 40.17 55340.22 88888.00 2007-07-24 11:26:52.625 205 12512.75 40.15 55340.18 88888.00 2007-07-24 11:26:52.750 205 12512.80 40.20 55340.18 88888.00 2007-07-24 11:26:52.875 205 12512.83 40.20 55340.18 88888.00 2007-07-24 11:26:53.000 205 12512.83 40.12 55340.22 88888.00 2007-07-24 11:26:53.125 205 12512.75 40.12 55340.22 88888.00 2007-07-24 11:26:53.250 205 12512.67 40.12 55340.22 88888.00 2007-07-24 11:26:53.375 205 12512.67 40.10 55340.22 88888.00 2007-07-24 11:26:53.500 205 12512.70 40.12 55340.25 88888.00 2007-07-24 11:26:53.625 205 12512.75 40.12 55340.25 88888.00 2007-07-24 11:26:53.750 205 12512.73 40.15 55340.25 88888.00 2007-07-24 11:26:53.875 205 12512.77 40.17 55340.25 88888.00 2007-07-24 11:26:54.000 205 12512.80 40.15 55340.20 88888.00 2007-07-24 11:26:54.125 205 12512.77 40.20 55340.20 88888.00 2007-07-24 11:26:54.250 205 12512.77 40.17 55340.25 88888.00 2007-07-24 11:26:54.375 205 12512.77 40.23 55340.28 88888.00 2007-07-24 11:26:54.500 205 12512.75 40.23 55340.28 88888.00 2007-07-24 11:26:54.625 205 12512.70 40.17 55340.28 88888.00 2007-07-24 11:26:54.750 205 12512.70 40.17 55340.28 88888.00 2007-07-24 11:26:54.875 205 12512.73 40.15 55340.22 88888.00 2007-07-24 11:26:55.000 205 12512.73 40.12 55340.20 88888.00 2007-07-24 11:26:55.125 205 12512.70 40.15 55340.20 88888.00 2007-07-24 11:26:55.250 205 12512.67 40.12 55340.25 88888.00 2007-07-24 11:26:55.375 205 12512.65 40.12 55340.25 88888.00 2007-07-24 11:26:55.500 205 12512.67 40.12 55340.25 88888.00 2007-07-24 11:26:55.625 205 12512.75 40.12 55340.22 88888.00 2007-07-24 11:26:55.750 205 12512.67 40.10 55340.22 88888.00 2007-07-24 11:26:55.875 205 12512.62 40.10 55340.20 88888.00 2007-07-24 11:26:56.000 205 12512.70 40.17 55340.25 88888.00 2007-07-24 11:26:56.125 205 12512.77 40.20 55340.28 88888.00 2007-07-24 11:26:56.250 205 12512.65 40.10 55340.25 88888.00 2007-07-24 11:26:56.375 205 12512.60 40.12 55340.25 88888.00 2007-07-24 11:26:56.500 205 12512.62 40.20 55340.28 88888.00 2007-07-24 11:26:56.625 205 12512.67 40.17 55340.28 88888.00 2007-07-24 11:26:56.750 205 12512.62 40.17 55340.28 88888.00 2007-07-24 11:26:56.875 205 12512.65 40.12 55340.22 88888.00 2007-07-24 11:26:57.000 205 12512.70 40.10 55340.20 88888.00 2007-07-24 11:26:57.125 205 12512.73 40.12 55340.25 88888.00 2007-07-24 11:26:57.250 205 12512.70 40.10 55340.25 88888.00 2007-07-24 11:26:57.375 205 12512.67 40.12 55340.25 88888.00 2007-07-24 11:26:57.500 205 12512.65 40.15 55340.28 88888.00 2007-07-24 11:26:57.625 205 12512.65 40.15 55340.30 88888.00 2007-07-24 11:26:57.750 205 12512.62 40.17 55340.30 88888.00 2007-07-24 11:26:57.875 205 12512.65 40.20 55340.28 88888.00 2007-07-24 11:26:58.000 205 12512.73 40.20 55340.22 88888.00 2007-07-24 11:26:58.125 205 12512.73 40.17 55340.22 88888.00 2007-07-24 11:26:58.250 205 12512.58 40.08 55340.25 88888.00 2007-07-24 11:26:58.375 205 12512.52 40.10 55340.22 88888.00 2007-07-24 11:26:58.500 205 12512.58 40.17 55340.25 88888.00 2007-07-24 11:26:58.625 205 12512.60 40.20 55340.25 88888.00 2007-07-24 11:26:58.750 205 12512.55 40.12 55340.22 88888.00 2007-07-24 11:26:58.875 205 12512.52 40.12 55340.20 88888.00 2007-07-24 11:26:59.000 205 12512.55 40.20 55340.22 88888.00 2007-07-24 11:26:59.125 205 12512.55 40.17 55340.25 88888.00 2007-07-24 11:26:59.250 205 12512.48 40.10 55340.25 88888.00 2007-07-24 11:26:59.375 205 12512.50 40.10 55340.25 88888.00 2007-07-24 11:26:59.500 205 12512.52 40.12 55340.25 88888.00 2007-07-24 11:26:59.625 205 12512.55 40.12 55340.25 88888.00 2007-07-24 11:26:59.750 205 12512.58 40.12 55340.22 88888.00 2007-07-24 11:26:59.875 205 12512.50 40.20 55340.28 88888.00 2007-07-24 11:27:00.000 205 12512.52 40.17 55340.22 88888.00 2007-07-24 11:27:00.125 205 12512.55 40.20 55340.28 88888.00 2007-07-24 11:27:00.250 205 12512.58 40.20 55340.28 88888.00 2007-07-24 11:27:00.375 205 12512.55 40.23 55340.25 88888.00 2007-07-24 11:27:00.500 205 12512.50 40.25 55340.25 88888.00 2007-07-24 11:27:00.625 205 12512.52 40.25 55340.28 88888.00 2007-07-24 11:27:00.750 205 12512.50 40.23 55340.25 88888.00 2007-07-24 11:27:00.875 205 12512.52 40.25 55340.25 88888.00 2007-07-24 11:27:01.000 205 12512.52 40.27 55340.22 88888.00 2007-07-24 11:27:01.125 205 12512.55 40.27 55340.25 88888.00 2007-07-24 11:27:01.250 205 12512.58 40.20 55340.22 88888.00 2007-07-24 11:27:01.375 205 12512.58 40.20 55340.25 88888.00 2007-07-24 11:27:01.500 205 12512.50 40.15 55340.25 88888.00 2007-07-24 11:27:01.625 205 12512.48 40.17 55340.28 88888.00 2007-07-24 11:27:01.750 205 12512.50 40.25 55340.30 88888.00 2007-07-24 11:27:01.875 205 12512.45 40.27 55340.30 88888.00 2007-07-24 11:27:02.000 205 12512.48 40.30 55340.25 88888.00 2007-07-24 11:27:02.125 205 12512.50 40.27 55340.28 88888.00 2007-07-24 11:27:02.250 205 12512.50 40.25 55340.22 88888.00 2007-07-24 11:27:02.375 205 12512.50 40.25 55340.20 88888.00 2007-07-24 11:27:02.500 205 12512.45 40.25 55340.20 88888.00 2007-07-24 11:27:02.625 205 12512.50 40.23 55340.22 88888.00 2007-07-24 11:27:02.750 205 12512.60 40.30 55340.25 88888.00 2007-07-24 11:27:02.875 205 12512.60 40.33 55340.25 88888.00 2007-07-24 11:27:03.000 205 12512.58 40.33 55340.25 88888.00 2007-07-24 11:27:03.125 205 12512.58 40.25 55340.25 88888.00 2007-07-24 11:27:03.250 205 12512.48 40.23 55340.28 88888.00 2007-07-24 11:27:03.375 205 12512.55 40.27 55340.30 88888.00 2007-07-24 11:27:03.500 205 12512.58 40.23 55340.22 88888.00 2007-07-24 11:27:03.625 205 12512.48 40.20 55340.20 88888.00 2007-07-24 11:27:03.750 205 12512.45 40.23 55340.22 88888.00 2007-07-24 11:27:03.875 205 12512.45 40.25 55340.22 88888.00 2007-07-24 11:27:04.000 205 12512.48 40.23 55340.22 88888.00 2007-07-24 11:27:04.125 205 12512.45 40.25 55340.20 88888.00 2007-07-24 11:27:04.250 205 12512.40 40.23 55340.25 88888.00 2007-07-24 11:27:04.375 205 12512.38 40.25 55340.20 88888.00 2007-07-24 11:27:04.500 205 12512.40 40.25 55340.20 88888.00 2007-07-24 11:27:04.625 205 12512.40 40.27 55340.20 88888.00 2007-07-24 11:27:04.750 205 12512.35 40.23 55340.20 88888.00 2007-07-24 11:27:04.875 205 12512.38 40.25 55340.22 88888.00 2007-07-24 11:27:05.000 205 12512.52 40.35 55340.25 88888.00 2007-07-24 11:27:05.125 205 12512.50 40.35 55340.25 88888.00 2007-07-24 11:27:05.250 205 12512.48 40.33 55340.25 88888.00 2007-07-24 11:27:05.375 205 12512.55 40.33 55340.25 88888.00 2007-07-24 11:27:05.500 205 12512.50 40.33 55340.20 88888.00 2007-07-24 11:27:05.625 205 12512.42 40.35 55340.25 88888.00 2007-07-24 11:27:05.750 205 12512.40 40.33 55340.28 88888.00 2007-07-24 11:27:05.875 205 12512.42 40.27 55340.22 88888.00 2007-07-24 11:27:06.000 205 12512.48 40.25 55340.18 88888.00 2007-07-24 11:27:06.125 205 12512.50 40.27 55340.18 88888.00 2007-07-24 11:27:06.250 205 12512.40 40.33 55340.20 88888.00 2007-07-24 11:27:06.375 205 12512.42 40.30 55340.20 88888.00 2007-07-24 11:27:06.500 205 12512.45 40.30 55340.20 88888.00 2007-07-24 11:27:06.625 205 12512.55 40.35 55340.20 88888.00 2007-07-24 11:27:06.750 205 12512.58 40.38 55340.20 88888.00 2007-07-24 11:27:06.875 205 12512.58 40.38 55340.22 88888.00 2007-07-24 11:27:07.000 205 12512.52 40.38 55340.22 88888.00 2007-07-24 11:27:07.125 205 12512.45 40.35 55340.22 88888.00 2007-07-24 11:27:07.250 205 12512.40 40.33 55340.20 88888.00 2007-07-24 11:27:07.375 205 12512.42 40.30 55340.20 88888.00 2007-07-24 11:27:07.500 205 12512.42 40.30 55340.15 88888.00 2007-07-24 11:27:07.625 205 12512.42 40.33 55340.15 88888.00 2007-07-24 11:27:07.750 205 12512.38 40.33 55340.20 88888.00 2007-07-24 11:27:07.875 205 12512.40 40.33 55340.18 88888.00 2007-07-24 11:27:08.000 205 12512.50 40.33 55340.18 88888.00 2007-07-24 11:27:08.125 205 12512.55 40.33 55340.20 88888.00 2007-07-24 11:27:08.250 205 12512.42 40.27 55340.20 88888.00 2007-07-24 11:27:08.375 205 12512.48 40.33 55340.20 88888.00 2007-07-24 11:27:08.500 205 12512.45 40.33 55340.22 88888.00 2007-07-24 11:27:08.625 205 12512.45 40.35 55340.22 88888.00 2007-07-24 11:27:08.750 205 12512.52 40.33 55340.20 88888.00 2007-07-24 11:27:08.875 205 12512.58 40.35 55340.20 88888.00 2007-07-24 11:27:09.000 205 12512.50 40.33 55340.20 88888.00 2007-07-24 11:27:09.125 205 12512.52 40.35 55340.20 88888.00 2007-07-24 11:27:09.250 205 12512.58 40.33 55340.22 88888.00 2007-07-24 11:27:09.375 205 12512.62 40.35 55340.22 88888.00 2007-07-24 11:27:09.500 205 12512.62 40.33 55340.20 88888.00 2007-07-24 11:27:09.625 205 12512.60 40.33 55340.20 88888.00 2007-07-24 11:27:09.750 205 12512.60 40.38 55340.20 88888.00 2007-07-24 11:27:09.875 205 12512.58 40.38 55340.20 88888.00 2007-07-24 11:27:10.000 205 12512.55 40.38 55340.20 88888.00 2007-07-24 11:27:10.125 205 12512.60 40.35 55340.22 88888.00 2007-07-24 11:27:10.250 205 12512.50 40.30 55340.18 88888.00 2007-07-24 11:27:10.375 205 12512.45 40.30 55340.12 88888.00 2007-07-24 11:27:10.500 205 12512.48 40.38 55340.18 88888.00 2007-07-24 11:27:10.625 205 12512.52 40.40 55340.15 88888.00 2007-07-24 11:27:10.750 205 12512.50 40.40 55340.20 88888.00 2007-07-24 11:27:10.875 205 12512.55 40.38 55340.20 88888.00 2007-07-24 11:27:11.000 205 12512.52 40.40 55340.18 88888.00 2007-07-24 11:27:11.125 205 12512.55 40.42 55340.18 88888.00 2007-07-24 11:27:11.250 205 12512.52 40.38 55340.18 88888.00 2007-07-24 11:27:11.375 205 12512.52 40.38 55340.15 88888.00 2007-07-24 11:27:11.500 205 12512.52 40.33 55340.15 88888.00 2007-07-24 11:27:11.625 205 12512.62 40.38 55340.18 88888.00 2007-07-24 11:27:11.750 205 12512.70 40.45 55340.20 88888.00 2007-07-24 11:27:11.875 205 12512.58 40.45 55340.18 88888.00 2007-07-24 11:27:12.000 205 12512.55 40.45 55340.18 88888.00 2007-07-24 11:27:12.125 205 12512.52 40.45 55340.18 88888.00 2007-07-24 11:27:12.250 205 12512.52 40.40 55340.20 88888.00 2007-07-24 11:27:12.375 205 12512.60 40.40 55340.20 88888.00 2007-07-24 11:27:12.500 205 12512.65 40.38 55340.18 88888.00 2007-07-24 11:27:12.625 205 12512.65 40.40 55340.20 88888.00 2007-07-24 11:27:12.750 205 12512.62 40.40 55340.20 88888.00 2007-07-24 11:27:12.875 205 12512.60 40.38 55340.18 88888.00 2007-07-24 11:27:13.000 205 12512.60 40.42 55340.20 88888.00 2007-07-24 11:27:13.125 205 12512.62 40.38 55340.18 88888.00 2007-07-24 11:27:13.250 205 12512.60 40.33 55340.20 88888.00 2007-07-24 11:27:13.375 205 12512.60 40.40 55340.20 88888.00 2007-07-24 11:27:13.500 205 12512.58 40.40 55340.15 88888.00 2007-07-24 11:27:13.625 205 12512.60 40.42 55340.18 88888.00 2007-07-24 11:27:13.750 205 12512.58 40.38 55340.15 88888.00 2007-07-24 11:27:13.875 205 12512.52 40.33 55340.12 88888.00 2007-07-24 11:27:14.000 205 12512.60 40.38 55340.15 88888.00 2007-07-24 11:27:14.125 205 12512.62 40.42 55340.18 88888.00 2007-07-24 11:27:14.250 205 12512.58 40.30 55340.15 88888.00 2007-07-24 11:27:14.375 205 12512.62 40.33 55340.15 88888.00 2007-07-24 11:27:14.500 205 12512.58 40.35 55340.15 88888.00 2007-07-24 11:27:14.625 205 12512.55 40.38 55340.15 88888.00 2007-07-24 11:27:14.750 205 12512.60 40.35 55340.12 88888.00 2007-07-24 11:27:14.875 205 12512.65 40.35 55340.12 88888.00 2007-07-24 11:27:15.000 205 12512.75 40.40 55340.12 88888.00 2007-07-24 11:27:15.125 205 12512.80 40.42 55340.15 88888.00 2007-07-24 11:27:15.250 205 12512.85 40.42 55340.12 88888.00 2007-07-24 11:27:15.375 205 12512.88 40.45 55340.12 88888.00 2007-07-24 11:27:15.500 205 12512.77 40.45 55340.12 88888.00 2007-07-24 11:27:15.625 205 12512.75 40.40 55340.12 88888.00 2007-07-24 11:27:15.750 205 12512.65 40.35 55340.12 88888.00 2007-07-24 11:27:15.875 205 12512.58 40.33 55340.10 88888.00 2007-07-24 11:27:16.000 205 12512.60 40.35 55340.10 88888.00 2007-07-24 11:27:16.125 205 12512.70 40.45 55340.15 88888.00 2007-07-24 11:27:16.250 205 12512.67 40.42 55340.18 88888.00 2007-07-24 11:27:16.375 205 12512.65 40.40 55340.18 88888.00 2007-07-24 11:27:16.500 205 12512.67 40.38 55340.15 88888.00 2007-07-24 11:27:16.625 205 12512.75 40.40 55340.15 88888.00 2007-07-24 11:27:16.750 205 12512.73 40.42 55340.12 88888.00 2007-07-24 11:27:16.875 205 12512.73 40.40 55340.12 88888.00 2007-07-24 11:27:17.000 205 12512.80 40.38 55340.12 88888.00 2007-07-24 11:27:17.125 205 12512.83 40.42 55340.12 88888.00 2007-07-24 11:27:17.250 205 12512.77 40.38 55340.12 88888.00 2007-07-24 11:27:17.375 205 12512.73 40.42 55340.12 88888.00 2007-07-24 11:27:17.500 205 12512.73 40.38 55340.12 88888.00 2007-07-24 11:27:17.625 205 12512.75 40.45 55340.18 88888.00 2007-07-24 11:27:17.750 205 12512.77 40.45 55340.18 88888.00 2007-07-24 11:27:17.875 205 12512.75 40.42 55340.18 88888.00 2007-07-24 11:27:18.000 205 12512.75 40.40 55340.15 88888.00 2007-07-24 11:27:18.125 205 12512.85 40.33 55340.15 88888.00 2007-07-24 11:27:18.250 205 12512.83 40.33 55340.15 88888.00 2007-07-24 11:27:18.375 205 12512.85 40.33 55340.15 88888.00 2007-07-24 11:27:18.500 205 12512.73 40.33 55340.12 88888.00 2007-07-24 11:27:18.625 205 12512.60 40.35 55340.12 88888.00 2007-07-24 11:27:18.750 205 12512.70 40.38 55340.12 88888.00 2007-07-24 11:27:18.875 205 12512.77 40.38 55340.12 88888.00 2007-07-24 11:27:19.000 205 12512.77 40.35 55340.15 88888.00 2007-07-24 11:27:19.125 205 12512.70 40.33 55340.15 88888.00 2007-07-24 11:27:19.250 205 12512.67 40.35 55340.15 88888.00 2007-07-24 11:27:19.375 205 12512.75 40.38 55340.12 88888.00 2007-07-24 11:27:19.500 205 12512.75 40.30 55340.10 88888.00 2007-07-24 11:27:19.625 205 12512.80 40.38 55340.12 88888.00 2007-07-24 11:27:19.750 205 12512.80 40.35 55340.15 88888.00 2007-07-24 11:27:19.875 205 12512.75 40.27 55340.10 88888.00 2007-07-24 11:27:20.000 205 12512.73 40.33 55340.07 88888.00 2007-07-24 11:27:20.125 205 12512.70 40.33 55340.10 88888.00 2007-07-24 11:27:20.250 205 12512.73 40.33 55340.12 88888.00 2007-07-24 11:27:20.375 205 12512.77 40.40 55340.12 88888.00 2007-07-24 11:27:20.500 205 12512.83 40.42 55340.12 88888.00 2007-07-24 11:27:20.625 205 12512.88 40.40 55340.12 88888.00 2007-07-24 11:27:20.750 205 12512.88 40.38 55340.10 88888.00 2007-07-24 11:27:20.875 205 12512.80 40.40 55340.10 88888.00 2007-07-24 11:27:21.000 205 12512.77 40.38 55340.07 88888.00 2007-07-24 11:27:21.125 205 12512.85 40.33 55340.10 88888.00 2007-07-24 11:27:21.250 205 12512.77 40.33 55340.07 88888.00 2007-07-24 11:27:21.375 205 12512.75 40.30 55340.12 88888.00 2007-07-24 11:27:21.500 205 12512.77 40.30 55340.12 88888.00 2007-07-24 11:27:21.625 205 12512.85 40.33 55340.12 88888.00 2007-07-24 11:27:21.750 205 12512.77 40.35 55340.10 88888.00 2007-07-24 11:27:21.875 205 12512.80 40.38 55340.10 88888.00 2007-07-24 11:27:22.000 205 12512.80 40.35 55340.10 88888.00 2007-07-24 11:27:22.125 205 12512.75 40.27 55340.10 88888.00 2007-07-24 11:27:22.250 205 12512.73 40.25 55340.12 88888.00 2007-07-24 11:27:22.375 205 12512.70 40.30 55340.15 88888.00 2007-07-24 11:27:22.500 205 12512.65 40.30 55340.10 88888.00 2007-07-24 11:27:22.625 205 12512.65 40.27 55340.07 88888.00 2007-07-24 11:27:22.750 205 12512.70 40.27 55340.07 88888.00 2007-07-24 11:27:22.875 205 12512.75 40.30 55340.05 88888.00 2007-07-24 11:27:23.000 205 12512.83 40.30 55340.10 88888.00 2007-07-24 11:27:23.125 205 12512.83 40.27 55340.10 88888.00 2007-07-24 11:27:23.250 205 12512.77 40.25 55340.10 88888.00 2007-07-24 11:27:23.375 205 12512.77 40.27 55340.12 88888.00 2007-07-24 11:27:23.500 205 12512.85 40.27 55340.15 88888.00 2007-07-24 11:27:23.625 205 12512.90 40.33 55340.15 88888.00 2007-07-24 11:27:23.750 205 12512.88 40.35 55340.12 88888.00 2007-07-24 11:27:23.875 205 12512.80 40.30 55340.10 88888.00 2007-07-24 11:27:24.000 205 12512.75 40.30 55340.10 88888.00 2007-07-24 11:27:24.125 205 12512.80 40.35 55340.15 88888.00 2007-07-24 11:27:24.250 205 12512.83 40.30 55340.12 88888.00 2007-07-24 11:27:24.375 205 12512.88 40.30 55340.07 88888.00 2007-07-24 11:27:24.500 205 12512.88 40.30 55340.07 88888.00 2007-07-24 11:27:24.625 205 12512.85 40.30 55340.10 88888.00 2007-07-24 11:27:24.750 205 12512.80 40.27 55340.07 88888.00 2007-07-24 11:27:24.875 205 12512.75 40.25 55340.10 88888.00 2007-07-24 11:27:25.000 205 12512.75 40.27 55340.10 88888.00 2007-07-24 11:27:25.125 205 12512.83 40.25 55340.10 88888.00 2007-07-24 11:27:25.250 205 12512.80 40.20 55340.05 88888.00 2007-07-24 11:27:25.375 205 12512.75 40.20 55340.07 88888.00 2007-07-24 11:27:25.500 205 12512.77 40.25 55340.10 88888.00 2007-07-24 11:27:25.625 205 12512.77 40.20 55340.07 88888.00 2007-07-24 11:27:25.750 205 12512.75 40.20 55340.07 88888.00 2007-07-24 11:27:25.875 205 12512.73 40.20 55340.07 88888.00 2007-07-24 11:27:26.000 205 12512.77 40.25 55340.12 88888.00 2007-07-24 11:27:26.125 205 12512.83 40.25 55340.15 88888.00 2007-07-24 11:27:26.250 205 12512.77 40.17 55340.10 88888.00 2007-07-24 11:27:26.375 205 12512.77 40.23 55340.10 88888.00 2007-07-24 11:27:26.500 205 12512.77 40.25 55340.12 88888.00 2007-07-24 11:27:26.625 205 12512.83 40.30 55340.10 88888.00 2007-07-24 11:27:26.750 205 12512.83 40.30 55340.12 88888.00 2007-07-24 11:27:26.875 205 12512.77 40.27 55340.15 88888.00 2007-07-24 11:27:27.000 205 12512.77 40.25 55340.15 88888.00 2007-07-24 11:27:27.125 205 12512.73 40.23 55340.15 88888.00 2007-07-24 11:27:27.250 205 12512.67 40.20 55340.12 88888.00 2007-07-24 11:27:27.375 205 12512.77 40.20 55340.12 88888.00 2007-07-24 11:27:27.500 205 12512.77 40.23 55340.12 88888.00 2007-07-24 11:27:27.625 205 12512.73 40.25 55340.12 88888.00 2007-07-24 11:27:27.750 205 12512.65 40.25 55340.12 88888.00 2007-07-24 11:27:27.875 205 12512.65 40.25 55340.10 88888.00 2007-07-24 11:27:28.000 205 12512.67 40.23 55340.10 88888.00 2007-07-24 11:27:28.125 205 12512.73 40.27 55340.10 88888.00 2007-07-24 11:27:28.250 205 12512.77 40.30 55340.15 88888.00 2007-07-24 11:27:28.375 205 12512.85 40.30 55340.15 88888.00 2007-07-24 11:27:28.500 205 12512.83 40.23 55340.15 88888.00 2007-07-24 11:27:28.625 205 12512.77 40.23 55340.12 88888.00 2007-07-24 11:27:28.750 205 12512.80 40.23 55340.10 88888.00 2007-07-24 11:27:28.875 205 12512.85 40.27 55340.12 88888.00 2007-07-24 11:27:29.000 205 12512.83 40.25 55340.12 88888.00 2007-07-24 11:27:29.125 205 12512.83 40.25 55340.15 88888.00 2007-07-24 11:27:29.250 205 12512.88 40.23 55340.15 88888.00 2007-07-24 11:27:29.375 205 12512.83 40.20 55340.10 88888.00 2007-07-24 11:27:29.500 205 12512.77 40.17 55340.10 88888.00 2007-07-24 11:27:29.625 205 12512.77 40.23 55340.12 88888.00 2007-07-24 11:27:29.750 205 12512.73 40.17 55340.10 88888.00 2007-07-24 11:27:29.875 205 12512.67 40.15 55340.10 88888.00 2007-07-24 11:27:30.000 205 12512.75 40.20 55340.10 88888.00 2007-07-24 11:27:30.125 205 12512.83 40.27 55340.12 88888.00 2007-07-24 11:27:30.250 205 12512.77 40.12 55340.12 88888.00 2007-07-24 11:27:30.375 205 12512.73 40.10 55340.12 88888.00 2007-07-24 11:27:30.500 205 12512.80 40.20 55340.18 88888.00 2007-07-24 11:27:30.625 205 12512.85 40.20 55340.15 88888.00 2007-07-24 11:27:30.750 205 12512.80 40.10 55340.10 88888.00 2007-07-24 11:27:30.875 205 12512.73 40.08 55340.07 88888.00 2007-07-24 11:27:31.000 205 12512.67 40.12 55340.07 88888.00 2007-07-24 11:27:31.125 205 12512.60 40.12 55340.07 88888.00 2007-07-24 11:27:31.250 205 12512.67 40.15 55340.15 88888.00 2007-07-24 11:27:31.375 205 12512.77 40.23 55340.15 88888.00 2007-07-24 11:27:31.500 205 12512.75 40.17 55340.12 88888.00 2007-07-24 11:27:31.625 205 12512.73 40.10 55340.10 88888.00 2007-07-24 11:27:31.750 205 12512.73 40.10 55340.12 88888.00 2007-07-24 11:27:31.875 205 12512.75 40.15 55340.10 88888.00 2007-07-24 11:27:32.000 205 12512.80 40.12 55340.10 88888.00 2007-07-24 11:27:32.125 205 12512.80 40.12 55340.12 88888.00 2007-07-24 11:27:32.250 205 12512.83 40.20 55340.15 88888.00 2007-07-24 11:27:32.375 205 12512.77 40.17 55340.15 88888.00 2007-07-24 11:27:32.500 205 12512.77 40.17 55340.12 88888.00 2007-07-24 11:27:32.625 205 12512.80 40.23 55340.15 88888.00 2007-07-24 11:27:32.750 205 12512.83 40.15 55340.15 88888.00 2007-07-24 11:27:32.875 205 12512.77 40.10 55340.12 88888.00 2007-07-24 11:27:33.000 205 12512.73 40.10 55340.10 88888.00 2007-07-24 11:27:33.125 205 12512.77 40.15 55340.15 88888.00 2007-07-24 11:27:33.250 205 12512.75 40.12 55340.15 88888.00 2007-07-24 11:27:33.375 205 12512.67 40.08 55340.15 88888.00 2007-07-24 11:27:33.500 205 12512.65 40.08 55340.15 88888.00 2007-07-24 11:27:33.625 205 12512.70 40.10 55340.15 88888.00 2007-07-24 11:27:33.750 205 12512.70 40.15 55340.20 88888.00 2007-07-24 11:27:33.875 205 12512.67 40.17 55340.20 88888.00 2007-07-24 11:27:34.000 205 12512.73 40.12 55340.15 88888.00 2007-07-24 11:27:34.125 205 12512.77 40.08 55340.15 88888.00 2007-07-24 11:27:34.250 205 12512.67 40.05 55340.10 88888.00 2007-07-24 11:27:34.375 205 12512.73 40.08 55340.15 88888.00 2007-07-24 11:27:34.500 205 12512.73 40.10 55340.18 88888.00 2007-07-24 11:27:34.625 205 12512.67 40.10 55340.15 88888.00 2007-07-24 11:27:34.750 205 12512.65 40.12 55340.20 88888.00 2007-07-24 11:27:34.875 205 12512.62 40.10 55340.20 88888.00 2007-07-24 11:27:35.000 205 12512.65 40.12 55340.15 88888.00 2007-07-24 11:27:35.125 205 12512.60 40.15 55340.18 88888.00 2007-07-24 11:27:35.250 205 12512.58 40.15 55340.15 88888.00 2007-07-24 11:27:35.375 205 12512.70 40.20 55340.15 88888.00 2007-07-24 11:27:35.500 205 12512.77 40.17 55340.15 88888.00 2007-07-24 11:27:35.625 205 12512.77 40.12 55340.15 88888.00 2007-07-24 11:27:35.750 205 12512.75 40.10 55340.15 88888.00 2007-07-24 11:27:35.875 205 12512.80 40.15 55340.18 88888.00 2007-07-24 11:27:36.000 205 12512.80 40.15 55340.15 88888.00 2007-07-24 11:27:36.125 205 12512.73 40.15 55340.18 88888.00 2007-07-24 11:27:36.250 205 12512.73 40.17 55340.18 88888.00 2007-07-24 11:27:36.375 205 12512.75 40.15 55340.20 88888.00 2007-07-24 11:27:36.500 205 12512.73 40.17 55340.20 88888.00 2007-07-24 11:27:36.625 205 12512.67 40.20 55340.20 88888.00 2007-07-24 11:27:36.750 205 12512.73 40.20 55340.18 88888.00 2007-07-24 11:27:36.875 205 12512.65 40.15 55340.18 88888.00 2007-07-24 11:27:37.000 205 12512.65 40.15 55340.15 88888.00 2007-07-24 11:27:37.125 205 12512.67 40.12 55340.12 88888.00 2007-07-24 11:27:37.250 205 12512.62 40.12 55340.15 88888.00 2007-07-24 11:27:37.375 205 12512.70 40.12 55340.15 88888.00 2007-07-24 11:27:37.500 205 12512.73 40.15 55340.18 88888.00 2007-07-24 11:27:37.625 205 12512.75 40.17 55340.15 88888.00 2007-07-24 11:27:37.750 205 12512.80 40.17 55340.15 88888.00 2007-07-24 11:27:37.875 205 12512.77 40.15 55340.15 88888.00 2007-07-24 11:27:38.000 205 12512.70 40.12 55340.15 88888.00 2007-07-24 11:27:38.125 205 12512.60 40.15 55340.20 88888.00 2007-07-24 11:27:38.250 205 12512.60 40.15 55340.18 88888.00 2007-07-24 11:27:38.375 205 12512.62 40.15 55340.20 88888.00 2007-07-24 11:27:38.500 205 12512.67 40.12 55340.20 88888.00 2007-07-24 11:27:38.625 205 12512.65 40.08 55340.15 88888.00 2007-07-24 11:27:38.750 205 12512.62 40.10 55340.12 88888.00 2007-07-24 11:27:38.875 205 12512.70 40.15 55340.15 88888.00 2007-07-24 11:27:39.000 205 12512.75 40.12 55340.15 88888.00 2007-07-24 11:27:39.125 205 12512.65 40.10 55340.15 88888.00 2007-07-24 11:27:39.250 205 12512.55 40.10 55340.15 88888.00 2007-07-24 11:27:39.375 205 12512.60 40.10 55340.12 88888.00 2007-07-24 11:27:39.500 205 12512.67 40.15 55340.15 88888.00 2007-07-24 11:27:39.625 205 12512.67 40.17 55340.15 88888.00 2007-07-24 11:27:39.750 205 12512.67 40.15 55340.12 88888.00 2007-07-24 11:27:39.875 205 12512.67 40.08 55340.07 88888.00 2007-07-24 11:27:40.000 205 12512.67 40.08 55340.15 88888.00 2007-07-24 11:27:40.125 205 12512.62 40.12 55340.15 88888.00 2007-07-24 11:27:40.250 205 12512.60 40.15 55340.15 88888.00 2007-07-24 11:27:40.375 205 12512.62 40.17 55340.18 88888.00 2007-07-24 11:27:40.500 205 12512.60 40.10 55340.15 88888.00 2007-07-24 11:27:40.625 205 12512.58 40.02 55340.12 88888.00 2007-07-24 11:27:40.750 205 12512.52 40.08 55340.10 88888.00 2007-07-24 11:27:40.875 205 12512.55 40.12 55340.12 88888.00 2007-07-24 11:27:41.000 205 12512.60 40.20 55340.12 88888.00 2007-07-24 11:27:41.125 205 12512.62 40.15 55340.18 88888.00 2007-07-24 11:27:41.250 205 12512.65 40.15 55340.18 88888.00 2007-07-24 11:27:41.375 205 12512.73 40.17 55340.18 88888.00 2007-07-24 11:27:41.500 205 12512.70 40.20 55340.18 88888.00 2007-07-24 11:27:41.625 205 12512.58 40.20 55340.12 88888.00 2007-07-24 11:27:41.750 205 12512.50 40.17 55340.12 88888.00 2007-07-24 11:27:41.875 205 12512.55 40.20 55340.15 88888.00 2007-07-24 11:27:42.000 205 12512.67 40.23 55340.18 88888.00 2007-07-24 11:27:42.125 205 12512.70 40.17 55340.22 88888.00 2007-07-24 11:27:42.250 205 12512.65 40.05 55340.20 88888.00 2007-07-24 11:27:42.375 205 12512.73 40.12 55340.18 88888.00 2007-07-24 11:27:42.500 205 12512.83 40.17 55340.18 88888.00 2007-07-24 11:27:42.625 205 12512.75 40.20 55340.18 88888.00 2007-07-24 11:27:42.750 205 12512.70 40.17 55340.20 88888.00 2007-07-24 11:27:42.875 205 12512.65 40.17 55340.20 88888.00 2007-07-24 11:27:43.000 205 12512.62 40.17 55340.18 88888.00 2007-07-24 11:27:43.125 205 12512.62 40.20 55340.22 88888.00 2007-07-24 11:27:43.250 205 12512.60 40.23 55340.18 88888.00 2007-07-24 11:27:43.375 205 12512.62 40.23 55340.18 88888.00 2007-07-24 11:27:43.500 205 12512.62 40.20 55340.18 88888.00 2007-07-24 11:27:43.625 205 12512.67 40.20 55340.20 88888.00 2007-07-24 11:27:43.750 205 12512.65 40.17 55340.15 88888.00 2007-07-24 11:27:43.875 205 12512.60 40.17 55340.15 88888.00 2007-07-24 11:27:44.000 205 12512.55 40.15 55340.12 88888.00 2007-07-24 11:27:44.125 205 12512.58 40.15 55340.15 88888.00 2007-07-24 11:27:44.250 205 12512.55 40.15 55340.18 88888.00 2007-07-24 11:27:44.375 205 12512.60 40.20 55340.20 88888.00 2007-07-24 11:27:44.500 205 12512.65 40.27 55340.18 88888.00 2007-07-24 11:27:44.625 205 12512.65 40.25 55340.18 88888.00 2007-07-24 11:27:44.750 205 12512.58 40.17 55340.15 88888.00 2007-07-24 11:27:44.875 205 12512.60 40.17 55340.15 88888.00 2007-07-24 11:27:45.000 205 12512.65 40.20 55340.15 88888.00 2007-07-24 11:27:45.125 205 12512.58 40.17 55340.15 88888.00 2007-07-24 11:27:45.250 205 12512.52 40.12 55340.15 88888.00 2007-07-24 11:27:45.375 205 12512.60 40.15 55340.15 88888.00 2007-07-24 11:27:45.500 205 12512.60 40.20 55340.12 88888.00 2007-07-24 11:27:45.625 205 12512.62 40.20 55340.18 88888.00 2007-07-24 11:27:45.750 205 12512.60 40.17 55340.18 88888.00 2007-07-24 11:27:45.875 205 12512.60 40.20 55340.18 88888.00 2007-07-24 11:27:46.000 205 12512.62 40.23 55340.18 88888.00 2007-07-24 11:27:46.125 205 12512.58 40.17 55340.15 88888.00 2007-07-24 11:27:46.250 205 12512.58 40.20 55340.20 88888.00 2007-07-24 11:27:46.375 205 12512.65 40.30 55340.20 88888.00 2007-07-24 11:27:46.500 205 12512.65 40.33 55340.18 88888.00 2007-07-24 11:27:46.625 205 12512.65 40.25 55340.12 88888.00 2007-07-24 11:27:46.750 205 12512.60 40.17 55340.15 88888.00 2007-07-24 11:27:46.875 205 12512.55 40.20 55340.18 88888.00 2007-07-24 11:27:47.000 205 12512.65 40.27 55340.18 88888.00 2007-07-24 11:27:47.125 205 12512.70 40.30 55340.20 88888.00 2007-07-24 11:27:47.250 205 12512.62 40.23 55340.22 88888.00 2007-07-24 11:27:47.375 205 12512.60 40.27 55340.18 88888.00 2007-07-24 11:27:47.500 205 12512.58 40.25 55340.18 88888.00 2007-07-24 11:27:47.625 205 12512.55 40.23 55340.15 88888.00 2007-07-24 11:27:47.750 205 12512.55 40.17 55340.15 88888.00 2007-07-24 11:27:47.875 205 12512.58 40.17 55340.10 88888.00 2007-07-24 11:27:48.000 205 12512.58 40.20 55340.15 88888.00 2007-07-24 11:27:48.125 205 12512.65 40.23 55340.18 88888.00 2007-07-24 11:27:48.250 205 12512.62 40.20 55340.15 88888.00 2007-07-24 11:27:48.375 205 12512.60 40.23 55340.12 88888.00 2007-07-24 11:27:48.500 205 12512.52 40.20 55340.10 88888.00 2007-07-24 11:27:48.625 205 12512.60 40.20 55340.12 88888.00 2007-07-24 11:27:48.750 205 12512.67 40.25 55340.18 88888.00 2007-07-24 11:27:48.875 205 12512.62 40.25 55340.18 88888.00 2007-07-24 11:27:49.000 205 12512.48 40.17 55340.18 88888.00 2007-07-24 11:27:49.125 205 12512.50 40.20 55340.15 88888.00 2007-07-24 11:27:49.250 205 12512.58 40.23 55340.18 88888.00 2007-07-24 11:27:49.375 205 12512.60 40.25 55340.22 88888.00 2007-07-24 11:27:49.500 205 12512.60 40.25 55340.20 88888.00 2007-07-24 11:27:49.625 205 12512.58 40.20 55340.18 88888.00 2007-07-24 11:27:49.750 205 12512.52 40.17 55340.15 88888.00 2007-07-24 11:27:49.875 205 12512.62 40.17 55340.12 88888.00 2007-07-24 11:27:50.000 205 12512.65 40.17 55340.12 88888.00 2007-07-24 11:27:50.125 205 12512.62 40.23 55340.18 88888.00 2007-07-24 11:27:50.250 205 12512.55 40.23 55340.18 88888.00 2007-07-24 11:27:50.375 205 12512.52 40.20 55340.20 88888.00 2007-07-24 11:27:50.500 205 12512.60 40.25 55340.18 88888.00 2007-07-24 11:27:50.625 205 12512.62 40.25 55340.15 88888.00 2007-07-24 11:27:50.750 205 12512.65 40.23 55340.18 88888.00 2007-07-24 11:27:50.875 205 12512.60 40.23 55340.18 88888.00 2007-07-24 11:27:51.000 205 12512.55 40.25 55340.18 88888.00 2007-07-24 11:27:51.125 205 12512.55 40.23 55340.18 88888.00 2007-07-24 11:27:51.250 205 12512.55 40.25 55340.18 88888.00 2007-07-24 11:27:51.375 205 12512.52 40.25 55340.18 88888.00 2007-07-24 11:27:51.500 205 12512.52 40.17 55340.12 88888.00 2007-07-24 11:27:51.625 205 12512.58 40.15 55340.10 88888.00 2007-07-24 11:27:51.750 205 12512.58 40.23 55340.15 88888.00 2007-07-24 11:27:51.875 205 12512.62 40.25 55340.20 88888.00 2007-07-24 11:27:52.000 205 12512.62 40.27 55340.18 88888.00 2007-07-24 11:27:52.125 205 12512.52 40.20 55340.15 88888.00 2007-07-24 11:27:52.250 205 12512.52 40.17 55340.12 88888.00 2007-07-24 11:27:52.375 205 12512.67 40.30 55340.15 88888.00 2007-07-24 11:27:52.500 205 12512.65 40.27 55340.18 88888.00 2007-07-24 11:27:52.625 205 12512.65 40.30 55340.20 88888.00 2007-07-24 11:27:52.750 205 12512.70 40.27 55340.15 88888.00 2007-07-24 11:27:52.875 205 12512.62 40.20 55340.15 88888.00 2007-07-24 11:27:53.000 205 12512.55 40.20 55340.12 88888.00 2007-07-24 11:27:53.125 205 12512.52 40.17 55340.12 88888.00 2007-07-24 11:27:53.250 205 12512.50 40.15 55340.10 88888.00 2007-07-24 11:27:53.375 205 12512.60 40.17 55340.07 88888.00 2007-07-24 11:27:53.500 205 12512.58 40.20 55340.12 88888.00 2007-07-24 11:27:53.625 205 12512.55 40.23 55340.15 88888.00 2007-07-24 11:27:53.750 205 12512.52 40.23 55340.12 88888.00 2007-07-24 11:27:53.875 205 12512.52 40.20 55340.15 88888.00 2007-07-24 11:27:54.000 205 12512.55 40.23 55340.18 88888.00 2007-07-24 11:27:54.125 205 12512.62 40.27 55340.12 88888.00 2007-07-24 11:27:54.250 205 12512.60 40.23 55340.15 88888.00 2007-07-24 11:27:54.375 205 12512.60 40.17 55340.12 88888.00 2007-07-24 11:27:54.500 205 12512.67 40.23 55340.12 88888.00 2007-07-24 11:27:54.625 205 12512.58 40.23 55340.15 88888.00 2007-07-24 11:27:54.750 205 12512.52 40.23 55340.12 88888.00 2007-07-24 11:27:54.875 205 12512.52 40.20 55340.12 88888.00 2007-07-24 11:27:55.000 205 12512.48 40.20 55340.10 88888.00 2007-07-24 11:27:55.125 205 12512.52 40.27 55340.10 88888.00 2007-07-24 11:27:55.250 205 12512.50 40.17 55340.12 88888.00 2007-07-24 11:27:55.375 205 12512.55 40.17 55340.10 88888.00 2007-07-24 11:27:55.500 205 12512.60 40.20 55340.12 88888.00 2007-07-24 11:27:55.625 205 12512.62 40.20 55340.10 88888.00 2007-07-24 11:27:55.750 205 12512.60 40.20 55340.10 88888.00 2007-07-24 11:27:55.875 205 12512.58 40.23 55340.07 88888.00 2007-07-24 11:27:56.000 205 12512.48 40.23 55340.07 88888.00 2007-07-24 11:27:56.125 205 12512.52 40.25 55340.12 88888.00 2007-07-24 11:27:56.250 205 12512.52 40.20 55340.12 88888.00 2007-07-24 11:27:56.375 205 12512.60 40.25 55340.12 88888.00 2007-07-24 11:27:56.500 205 12512.60 40.20 55340.12 88888.00 2007-07-24 11:27:56.625 205 12512.58 40.20 55340.12 88888.00 2007-07-24 11:27:56.750 205 12512.58 40.15 55340.15 88888.00 2007-07-24 11:27:56.875 205 12512.58 40.17 55340.15 88888.00 2007-07-24 11:27:57.000 205 12512.60 40.20 55340.12 88888.00 2007-07-24 11:27:57.125 205 12512.58 40.17 55340.10 88888.00 2007-07-24 11:27:57.250 205 12512.52 40.15 55340.10 88888.00 2007-07-24 11:27:57.375 205 12512.52 40.17 55340.10 88888.00 2007-07-24 11:27:57.500 205 12512.50 40.20 55340.10 88888.00 2007-07-24 11:27:57.625 205 12512.50 40.15 55340.10 88888.00 2007-07-24 11:27:57.750 205 12512.52 40.20 55340.15 88888.00 2007-07-24 11:27:57.875 205 12512.48 40.23 55340.15 88888.00 2007-07-24 11:27:58.000 205 12512.48 40.20 55340.15 88888.00 2007-07-24 11:27:58.125 205 12512.52 40.23 55340.15 88888.00 2007-07-24 11:27:58.250 205 12512.48 40.20 55340.15 88888.00 2007-07-24 11:27:58.375 205 12512.52 40.20 55340.18 88888.00 2007-07-24 11:27:58.500 205 12512.52 40.23 55340.18 88888.00 2007-07-24 11:27:58.625 205 12512.52 40.17 55340.18 88888.00 2007-07-24 11:27:58.750 205 12512.55 40.12 55340.15 88888.00 2007-07-24 11:27:58.875 205 12512.58 40.17 55340.20 88888.00 2007-07-24 11:27:59.000 205 12512.60 40.20 55340.20 88888.00 2007-07-24 11:27:59.125 205 12512.58 40.20 55340.15 88888.00 2007-07-24 11:27:59.250 205 12512.58 40.23 55340.15 88888.00 2007-07-24 11:27:59.375 205 12512.62 40.25 55340.12 88888.00 2007-07-24 11:27:59.500 205 12512.55 40.20 55340.12 88888.00 2007-07-24 11:27:59.625 205 12512.52 40.17 55340.12 88888.00 2007-07-24 11:27:59.750 205 12512.48 40.12 55340.10 88888.00 2007-07-24 11:27:59.875 205 12512.48 40.15 55340.10 88888.00 2007-07-24 11:28:00.000 205 12512.55 40.15 55340.12 88888.00 2007-07-24 11:28:00.125 205 12512.58 40.17 55340.12 88888.00 2007-07-24 11:28:00.250 205 12512.55 40.15 55340.12 88888.00 2007-07-24 11:28:00.375 205 12512.52 40.15 55340.10 88888.00 2007-07-24 11:28:00.500 205 12512.50 40.20 55340.12 88888.00 2007-07-24 11:28:00.625 205 12512.52 40.20 55340.15 88888.00 2007-07-24 11:28:00.750 205 12512.58 40.20 55340.15 88888.00 2007-07-24 11:28:00.875 205 12512.58 40.20 55340.12 88888.00 2007-07-24 11:28:01.000 205 12512.58 40.17 55340.07 88888.00 2007-07-24 11:28:01.125 205 12512.55 40.17 55340.10 88888.00 2007-07-24 11:28:01.250 205 12512.52 40.17 55340.10 88888.00 2007-07-24 11:28:01.375 205 12512.55 40.20 55340.12 88888.00 2007-07-24 11:28:01.500 205 12512.58 40.20 55340.15 88888.00 2007-07-24 11:28:01.625 205 12512.55 40.17 55340.12 88888.00 2007-07-24 11:28:01.750 205 12512.52 40.12 55340.10 88888.00 2007-07-24 11:28:01.875 205 12512.52 40.15 55340.10 88888.00 2007-07-24 11:28:02.000 205 12512.50 40.12 55340.12 88888.00 2007-07-24 11:28:02.125 205 12512.52 40.20 55340.15 88888.00 2007-07-24 11:28:02.250 205 12512.48 40.23 55340.12 88888.00 2007-07-24 11:28:02.375 205 12512.45 40.20 55340.10 88888.00 2007-07-24 11:28:02.500 205 12512.42 40.17 55340.07 88888.00 2007-07-24 11:28:02.625 205 12512.45 40.15 55340.10 88888.00 2007-07-24 11:28:02.750 205 12512.48 40.20 55340.12 88888.00 2007-07-24 11:28:02.875 205 12512.48 40.17 55340.12 88888.00 2007-07-24 11:28:03.000 205 12512.48 40.15 55340.12 88888.00 2007-07-24 11:28:03.125 205 12512.55 40.17 55340.15 88888.00 2007-07-24 11:28:03.250 205 12512.52 40.17 55340.18 88888.00 2007-07-24 11:28:03.375 205 12512.48 40.15 55340.18 88888.00 2007-07-24 11:28:03.500 205 12512.48 40.20 55340.18 88888.00 2007-07-24 11:28:03.625 205 12512.50 40.27 55340.18 88888.00 2007-07-24 11:28:03.750 205 12512.52 40.20 55340.15 88888.00 2007-07-24 11:28:03.875 205 12512.62 40.23 55340.15 88888.00 2007-07-24 11:28:04.000 205 12512.58 40.17 55340.12 88888.00 2007-07-24 11:28:04.125 205 12512.48 40.17 55340.12 88888.00 2007-07-24 11:28:04.250 205 12512.48 40.12 55340.18 88888.00 2007-07-24 11:28:04.375 205 12512.50 40.20 55340.18 88888.00 2007-07-24 11:28:04.500 205 12512.48 40.23 55340.15 88888.00 2007-07-24 11:28:04.625 205 12512.45 40.23 55340.12 88888.00 2007-07-24 11:28:04.750 205 12512.42 40.15 55340.10 88888.00 2007-07-24 11:28:04.875 205 12512.35 40.08 55340.07 88888.00 2007-07-24 11:28:05.000 205 12512.40 40.10 55340.05 88888.00 2007-07-24 11:28:05.125 205 12512.45 40.15 55340.07 88888.00 2007-07-24 11:28:05.250 205 12512.48 40.17 55340.12 88888.00 2007-07-24 11:28:05.375 205 12512.55 40.20 55340.12 88888.00 2007-07-24 11:28:05.500 205 12512.60 40.25 55340.15 88888.00 2007-07-24 11:28:05.625 205 12512.62 40.27 55340.20 88888.00 2007-07-24 11:28:05.750 205 12512.65 40.25 55340.15 88888.00 2007-07-24 11:28:05.875 205 12512.58 40.17 55340.10 88888.00 2007-07-24 11:28:06.000 205 12512.50 40.17 55340.12 88888.00 2007-07-24 11:28:06.125 205 12512.42 40.20 55340.12 88888.00 2007-07-24 11:28:06.250 205 12512.48 40.25 55340.18 88888.00 2007-07-24 11:28:06.375 205 12512.58 40.27 55340.15 88888.00 2007-07-24 11:28:06.500 205 12512.52 40.27 55340.10 88888.00 2007-07-24 11:28:06.625 205 12512.48 40.25 55340.05 88888.00 2007-07-24 11:28:06.750 205 12512.50 40.25 55340.12 88888.00 2007-07-24 11:28:06.875 205 12512.50 40.23 55340.12 88888.00 2007-07-24 11:28:07.000 205 12512.50 40.17 55340.12 88888.00 2007-07-24 11:28:07.125 205 12512.48 40.23 55340.15 88888.00 2007-07-24 11:28:07.250 205 12512.38 40.17 55340.10 88888.00 2007-07-24 11:28:07.375 205 12512.42 40.17 55340.10 88888.00 2007-07-24 11:28:07.500 205 12512.52 40.20 55340.12 88888.00 2007-07-24 11:28:07.625 205 12512.55 40.20 55340.12 88888.00 2007-07-24 11:28:07.750 205 12512.50 40.20 55340.12 88888.00 2007-07-24 11:28:07.875 205 12512.45 40.20 55340.15 88888.00 2007-07-24 11:28:08.000 205 12512.45 40.23 55340.10 88888.00 2007-07-24 11:28:08.125 205 12512.50 40.25 55340.15 88888.00 2007-07-24 11:28:08.250 205 12512.52 40.25 55340.15 88888.00 2007-07-24 11:28:08.375 205 12512.52 40.27 55340.18 88888.00 2007-07-24 11:28:08.500 205 12512.48 40.27 55340.18 88888.00 2007-07-24 11:28:08.625 205 12512.45 40.20 55340.18 88888.00 2007-07-24 11:28:08.750 205 12512.48 40.23 55340.15 88888.00 2007-07-24 11:28:08.875 205 12512.58 40.23 55340.22 88888.00 2007-07-24 11:28:09.000 205 12512.65 40.23 55340.20 88888.00 2007-07-24 11:28:09.125 205 12512.58 40.20 55340.20 88888.00 2007-07-24 11:28:09.250 205 12512.50 40.20 55340.15 88888.00 2007-07-24 11:28:09.375 205 12512.48 40.17 55340.15 88888.00 2007-07-24 11:28:09.500 205 12512.45 40.17 55340.15 88888.00 2007-07-24 11:28:09.625 205 12512.52 40.23 55340.18 88888.00 2007-07-24 11:28:09.750 205 12512.55 40.20 55340.18 88888.00 2007-07-24 11:28:09.875 205 12512.52 40.23 55340.15 88888.00 2007-07-24 11:28:10.000 205 12512.52 40.27 55340.12 88888.00 2007-07-24 11:28:10.125 205 12512.58 40.25 55340.15 88888.00 2007-07-24 11:28:10.250 205 12512.58 40.20 55340.10 88888.00 2007-07-24 11:28:10.375 205 12512.55 40.20 55340.10 88888.00 2007-07-24 11:28:10.500 205 12512.50 40.17 55340.10 88888.00 2007-07-24 11:28:10.625 205 12512.48 40.23 55340.15 88888.00 2007-07-24 11:28:10.750 205 12512.50 40.30 55340.18 88888.00 2007-07-24 11:28:10.875 205 12512.45 40.25 55340.12 88888.00 2007-07-24 11:28:11.000 205 12512.45 40.23 55340.07 88888.00 2007-07-24 11:28:11.125 205 12512.48 40.23 55340.12 88888.00 2007-07-24 11:28:11.250 205 12512.45 40.20 55340.15 88888.00 2007-07-24 11:28:11.375 205 12512.55 40.20 55340.15 88888.00 2007-07-24 11:28:11.500 205 12512.58 40.20 55340.10 88888.00 2007-07-24 11:28:11.625 205 12512.55 40.25 55340.10 88888.00 2007-07-24 11:28:11.750 205 12512.50 40.23 55340.12 88888.00 2007-07-24 11:28:11.875 205 12512.48 40.23 55340.15 88888.00 2007-07-24 11:28:12.000 205 12512.50 40.23 55340.12 88888.00 2007-07-24 11:28:12.125 205 12512.48 40.30 55340.15 88888.00 2007-07-24 11:28:12.250 205 12512.50 40.27 55340.15 88888.00 2007-07-24 11:28:12.375 205 12512.50 40.30 55340.15 88888.00 2007-07-24 11:28:12.500 205 12512.48 40.33 55340.10 88888.00 2007-07-24 11:28:12.625 205 12512.50 40.27 55340.07 88888.00 2007-07-24 11:28:12.750 205 12512.48 40.25 55340.10 88888.00 2007-07-24 11:28:12.875 205 12512.52 40.27 55340.12 88888.00 2007-07-24 11:28:13.000 205 12512.45 40.27 55340.12 88888.00 2007-07-24 11:28:13.125 205 12512.45 40.30 55340.12 88888.00 2007-07-24 11:28:13.250 205 12512.50 40.27 55340.07 88888.00 2007-07-24 11:28:13.375 205 12512.52 40.25 55340.07 88888.00 2007-07-24 11:28:13.500 205 12512.45 40.20 55340.12 88888.00 2007-07-24 11:28:13.625 205 12512.38 40.20 55340.10 88888.00 2007-07-24 11:28:13.750 205 12512.38 40.20 55340.12 88888.00 2007-07-24 11:28:13.875 205 12512.42 40.25 55340.12 88888.00 2007-07-24 11:28:14.000 205 12512.50 40.27 55340.12 88888.00 2007-07-24 11:28:14.125 205 12512.42 40.25 55340.15 88888.00 2007-07-24 11:28:14.250 205 12512.40 40.23 55340.15 88888.00 2007-07-24 11:28:14.375 205 12512.42 40.25 55340.12 88888.00 2007-07-24 11:28:14.500 205 12512.45 40.25 55340.12 88888.00 2007-07-24 11:28:14.625 205 12512.48 40.25 55340.10 88888.00 2007-07-24 11:28:14.750 205 12512.50 40.25 55340.10 88888.00 2007-07-24 11:28:14.875 205 12512.48 40.25 55340.10 88888.00 2007-07-24 11:28:15.000 205 12512.45 40.33 55340.10 88888.00 2007-07-24 11:28:15.125 205 12512.45 40.33 55340.07 88888.00 2007-07-24 11:28:15.250 205 12512.40 40.23 55340.05 88888.00 2007-07-24 11:28:15.375 205 12512.45 40.23 55340.05 88888.00 2007-07-24 11:28:15.500 205 12512.50 40.25 55340.05 88888.00 2007-07-24 11:28:15.625 205 12512.50 40.30 55340.07 88888.00 2007-07-24 11:28:15.750 205 12512.52 40.30 55340.10 88888.00 2007-07-24 11:28:15.875 205 12512.50 40.30 55340.07 88888.00 2007-07-24 11:28:16.000 205 12512.55 40.27 55340.07 88888.00 2007-07-24 11:28:16.125 205 12512.50 40.27 55340.12 88888.00 2007-07-24 11:28:16.250 205 12512.42 40.27 55340.12 88888.00 2007-07-24 11:28:16.375 205 12512.48 40.27 55340.07 88888.00 2007-07-24 11:28:16.500 205 12512.50 40.25 55340.05 88888.00 2007-07-24 11:28:16.625 205 12512.58 40.30 55340.10 88888.00 2007-07-24 11:28:16.750 205 12512.58 40.33 55340.10 88888.00 2007-07-24 11:28:16.875 205 12512.52 40.35 55340.07 88888.00 2007-07-24 11:28:17.000 205 12512.45 40.30 55340.05 88888.00 2007-07-24 11:28:17.125 205 12512.45 40.30 55340.10 88888.00 2007-07-24 11:28:17.250 205 12512.48 40.33 55340.10 88888.00 2007-07-24 11:28:17.375 205 12512.45 40.33 55340.07 88888.00 2007-07-24 11:28:17.500 205 12512.42 40.27 55340.07 88888.00 2007-07-24 11:28:17.625 205 12512.50 40.23 55340.10 88888.00 2007-07-24 11:28:17.750 205 12512.55 40.23 55340.12 88888.00 2007-07-24 11:28:17.875 205 12512.58 40.33 55340.15 88888.00 2007-07-24 11:28:18.000 205 12512.60 40.35 55340.12 88888.00 2007-07-24 11:28:18.125 205 12512.50 40.30 55340.07 88888.00 2007-07-24 11:28:18.250 205 12512.48 40.27 55340.07 88888.00 2007-07-24 11:28:18.375 205 12512.52 40.33 55340.07 88888.00 2007-07-24 11:28:18.500 205 12512.50 40.38 55340.07 88888.00 2007-07-24 11:28:18.625 205 12512.40 40.38 55340.07 88888.00 2007-07-24 11:28:18.750 205 12512.35 40.27 55340.05 88888.00 2007-07-24 11:28:18.875 205 12512.30 40.30 55340.05 88888.00 2007-07-24 11:28:19.000 205 12512.30 40.33 55340.05 88888.00 2007-07-24 11:28:19.125 205 12512.42 40.33 55340.07 88888.00 2007-07-24 11:28:19.250 205 12512.52 40.38 55340.15 88888.00 2007-07-24 11:28:19.375 205 12512.50 40.35 55340.12 88888.00 2007-07-24 11:28:19.500 205 12512.48 40.35 55340.15 88888.00 2007-07-24 11:28:19.625 205 12512.58 40.38 55340.12 88888.00 2007-07-24 11:28:19.750 205 12512.60 40.35 55340.10 88888.00 2007-07-24 11:28:19.875 205 12512.62 40.35 55340.12 88888.00 2007-07-24 11:28:20.000 205 12512.65 40.33 55340.12 88888.00 2007-07-24 11:28:20.125 205 12512.60 40.38 55340.10 88888.00 2007-07-24 11:28:20.250 205 12512.52 40.27 55340.07 88888.00 2007-07-24 11:28:20.375 205 12512.52 40.27 55340.07 88888.00 2007-07-24 11:28:20.500 205 12512.55 40.27 55340.10 88888.00 2007-07-24 11:28:20.625 205 12512.50 40.27 55340.07 88888.00 2007-07-24 11:28:20.750 205 12512.55 40.30 55340.07 88888.00 2007-07-24 11:28:20.875 205 12512.58 40.30 55340.05 88888.00 2007-07-24 11:28:21.000 205 12512.60 40.27 55340.05 88888.00 2007-07-24 11:28:21.125 205 12512.55 40.30 55340.05 88888.00 2007-07-24 11:28:21.250 205 12512.50 40.30 55340.05 88888.00 2007-07-24 11:28:21.375 205 12512.52 40.30 55340.05 88888.00 2007-07-24 11:28:21.500 205 12512.58 40.35 55340.10 88888.00 2007-07-24 11:28:21.625 205 12512.65 40.42 55340.10 88888.00 2007-07-24 11:28:21.750 205 12512.62 40.40 55340.07 88888.00 2007-07-24 11:28:21.875 205 12512.52 40.35 55340.03 88888.00 2007-07-24 11:28:22.000 205 12512.48 40.30 55340.05 88888.00 2007-07-24 11:28:22.125 205 12512.52 40.30 55340.07 88888.00 2007-07-24 11:28:22.250 205 12512.55 40.30 55340.07 88888.00 2007-07-24 11:28:22.375 205 12512.62 40.35 55340.05 88888.00 2007-07-24 11:28:22.500 205 12512.58 40.35 55340.05 88888.00 2007-07-24 11:28:22.625 205 12512.60 40.33 55340.05 88888.00 2007-07-24 11:28:22.750 205 12512.52 40.33 55340.07 88888.00 2007-07-24 11:28:22.875 205 12512.55 40.30 55340.10 88888.00 2007-07-24 11:28:23.000 205 12512.55 40.27 55340.10 88888.00 2007-07-24 11:28:23.125 205 12512.52 40.27 55340.10 88888.00 2007-07-24 11:28:23.250 205 12512.50 40.33 55340.10 88888.00 2007-07-24 11:28:23.375 205 12512.62 40.33 55340.10 88888.00 2007-07-24 11:28:23.500 205 12512.65 40.27 55340.07 88888.00 2007-07-24 11:28:23.625 205 12512.65 40.30 55340.07 88888.00 2007-07-24 11:28:23.750 205 12512.60 40.33 55340.07 88888.00 2007-07-24 11:28:23.875 205 12512.62 40.33 55340.07 88888.00 2007-07-24 11:28:24.000 205 12512.60 40.35 55340.05 88888.00 2007-07-24 11:28:24.125 205 12512.62 40.33 55340.05 88888.00 2007-07-24 11:28:24.250 205 12512.60 40.30 55340.03 88888.00 2007-07-24 11:28:24.375 205 12512.65 40.30 55340.05 88888.00 2007-07-24 11:28:24.500 205 12512.75 40.30 55340.05 88888.00 2007-07-24 11:28:24.625 205 12512.75 40.33 55340.05 88888.00 2007-07-24 11:28:24.750 205 12512.70 40.30 55340.03 88888.00 2007-07-24 11:28:24.875 205 12512.70 40.35 55340.05 88888.00 2007-07-24 11:28:25.000 205 12512.70 40.33 55340.05 88888.00 2007-07-24 11:28:25.125 205 12512.65 40.27 55340.03 88888.00 2007-07-24 11:28:25.250 205 12512.62 40.30 55340.05 88888.00 2007-07-24 11:28:25.375 205 12512.55 40.27 55340.03 88888.00 2007-07-24 11:28:25.500 205 12512.52 40.27 55340.05 88888.00 2007-07-24 11:28:25.625 205 12512.58 40.30 55340.03 88888.00 2007-07-24 11:28:25.750 205 12512.58 40.33 55340.03 88888.00 2007-07-24 11:28:25.875 205 12512.60 40.40 55340.05 88888.00 2007-07-24 11:28:26.000 205 12512.65 40.38 55340.05 88888.00 2007-07-24 11:28:26.125 205 12512.60 40.33 55340.05 88888.00 2007-07-24 11:28:26.250 205 12512.52 40.33 55340.07 88888.00 2007-07-24 11:28:26.375 205 12512.62 40.35 55340.10 88888.00 2007-07-24 11:28:26.500 205 12512.67 40.38 55340.10 88888.00 2007-07-24 11:28:26.625 205 12512.65 40.35 55340.05 88888.00 2007-07-24 11:28:26.750 205 12512.62 40.33 55340.03 88888.00 2007-07-24 11:28:26.875 205 12512.73 40.33 55340.00 88888.00 2007-07-24 11:28:27.000 205 12512.73 40.30 55340.03 88888.00 2007-07-24 11:28:27.125 205 12512.65 40.38 55340.05 88888.00 2007-07-24 11:28:27.250 205 12512.58 40.45 55340.07 88888.00 2007-07-24 11:28:27.375 205 12512.62 40.42 55340.07 88888.00 2007-07-24 11:28:27.500 205 12512.67 40.35 55340.03 88888.00 2007-07-24 11:28:27.625 205 12512.67 40.30 55340.03 88888.00 2007-07-24 11:28:27.750 205 12512.65 40.27 55340.03 88888.00 2007-07-24 11:28:27.875 205 12512.65 40.27 55340.00 88888.00 2007-07-24 11:28:28.000 205 12512.70 40.30 55340.03 88888.00 2007-07-24 11:28:28.125 205 12512.75 40.33 55340.03 88888.00 2007-07-24 11:28:28.250 205 12512.67 40.33 55340.03 88888.00 2007-07-24 11:28:28.375 205 12512.73 40.33 55340.03 88888.00 2007-07-24 11:28:28.500 205 12512.67 40.30 55340.00 88888.00 2007-07-24 11:28:28.625 205 12512.73 40.30 55340.00 88888.00 2007-07-24 11:28:28.750 205 12512.77 40.30 55340.03 88888.00 2007-07-24 11:28:28.875 205 12512.73 40.35 55340.03 88888.00 2007-07-24 11:28:29.000 205 12512.65 40.30 55340.03 88888.00 2007-07-24 11:28:29.125 205 12512.65 40.33 55340.03 88888.00 2007-07-24 11:28:29.250 205 12512.60 40.33 55340.00 88888.00 2007-07-24 11:28:29.375 205 12512.60 40.33 55339.97 88888.00 2007-07-24 11:28:29.500 205 12512.65 40.35 55340.00 88888.00 2007-07-24 11:28:29.625 205 12512.70 40.35 55340.00 88888.00 2007-07-24 11:28:29.750 205 12512.67 40.33 55340.00 88888.00 2007-07-24 11:28:29.875 205 12512.65 40.33 55340.03 88888.00 2007-07-24 11:28:30.000 205 12512.67 40.30 55340.00 88888.00 2007-07-24 11:28:30.125 205 12512.67 40.30 55340.05 88888.00 2007-07-24 11:28:30.250 205 12512.70 40.33 55340.03 88888.00 2007-07-24 11:28:30.375 205 12512.70 40.33 55339.97 88888.00 2007-07-24 11:28:30.500 205 12512.73 40.35 55339.97 88888.00 2007-07-24 11:28:30.625 205 12512.70 40.33 55340.00 88888.00 2007-07-24 11:28:30.750 205 12512.73 40.33 55340.00 88888.00 2007-07-24 11:28:30.875 205 12512.75 40.33 55339.97 88888.00 2007-07-24 11:28:31.000 205 12512.80 40.35 55340.00 88888.00 2007-07-24 11:28:31.125 205 12512.80 40.35 55340.00 88888.00 2007-07-24 11:28:31.250 205 12512.75 40.30 55340.00 88888.00 2007-07-24 11:28:31.375 205 12512.75 40.27 55340.00 88888.00 2007-07-24 11:28:31.500 205 12512.75 40.27 55340.00 88888.00 2007-07-24 11:28:31.625 205 12512.73 40.25 55340.00 88888.00 2007-07-24 11:28:31.750 205 12512.67 40.27 55340.00 88888.00 2007-07-24 11:28:31.875 205 12512.70 40.30 55340.03 88888.00 2007-07-24 11:28:32.000 205 12512.65 40.30 55340.03 88888.00 2007-07-24 11:28:32.125 205 12512.62 40.33 55340.03 88888.00 2007-07-24 11:28:32.250 205 12512.58 40.33 55340.00 88888.00 2007-07-24 11:28:32.375 205 12512.65 40.30 55340.03 88888.00 2007-07-24 11:28:32.500 205 12512.70 40.25 55340.00 88888.00 2007-07-24 11:28:32.625 205 12512.67 40.25 55340.00 88888.00 2007-07-24 11:28:32.750 205 12512.62 40.25 55340.00 88888.00 2007-07-24 11:28:32.875 205 12512.60 40.25 55339.97 88888.00 2007-07-24 11:28:33.000 205 12512.62 40.30 55339.97 88888.00 2007-07-24 11:28:33.125 205 12512.67 40.27 55339.97 88888.00 2007-07-24 11:28:33.250 205 12512.67 40.25 55339.97 88888.00 2007-07-24 11:28:33.375 205 12512.77 40.30 55340.00 88888.00 2007-07-24 11:28:33.500 205 12512.75 40.30 55340.00 88888.00 2007-07-24 11:28:33.625 205 12512.70 40.33 55340.03 88888.00 2007-07-24 11:28:33.750 205 12512.70 40.30 55340.03 88888.00 2007-07-24 11:28:33.875 205 12512.73 40.33 55340.00 88888.00 2007-07-24 11:28:34.000 205 12512.67 40.30 55340.00 88888.00 2007-07-24 11:28:34.125 205 12512.60 40.33 55340.00 88888.00 2007-07-24 11:28:34.250 205 12512.55 40.33 55340.00 88888.00 2007-07-24 11:28:34.375 205 12512.60 40.33 55340.00 88888.00 2007-07-24 11:28:34.500 205 12512.62 40.33 55340.03 88888.00 2007-07-24 11:28:34.625 205 12512.62 40.33 55340.05 88888.00 2007-07-24 11:28:34.750 205 12512.70 40.27 55340.03 88888.00 2007-07-24 11:28:34.875 205 12512.73 40.27 55340.03 88888.00 2007-07-24 11:28:35.000 205 12512.70 40.25 55340.00 88888.00 2007-07-24 11:28:35.125 205 12512.67 40.27 55340.00 88888.00 2007-07-24 11:28:35.250 205 12512.62 40.33 55340.03 88888.00 2007-07-24 11:28:35.375 205 12512.58 40.30 55340.00 88888.00 2007-07-24 11:28:35.500 205 12512.65 40.27 55340.03 88888.00 2007-07-24 11:28:35.625 205 12512.70 40.25 55340.03 88888.00 2007-07-24 11:28:35.750 205 12512.65 40.23 55340.03 88888.00 2007-07-24 11:28:35.875 205 12512.60 40.25 55340.03 88888.00 2007-07-24 11:28:36.000 205 12512.55 40.25 55340.00 88888.00 2007-07-24 11:28:36.125 205 12512.58 40.25 55340.00 88888.00 2007-07-24 11:28:36.250 205 12512.60 40.23 55340.00 88888.00 2007-07-24 11:28:36.375 205 12512.65 40.27 55340.03 88888.00 2007-07-24 11:28:36.500 205 12512.65 40.25 55340.00 88888.00 2007-07-24 11:28:36.625 205 12512.60 40.20 55340.03 88888.00 2007-07-24 11:28:36.750 205 12512.55 40.27 55340.00 88888.00 2007-07-24 11:28:36.875 205 12512.58 40.27 55339.97 88888.00 2007-07-24 11:28:37.000 205 12512.60 40.20 55340.00 88888.00 2007-07-24 11:28:37.125 205 12512.62 40.17 55340.03 88888.00 2007-07-24 11:28:37.250 205 12512.58 40.15 55340.03 88888.00 2007-07-24 11:28:37.375 205 12512.67 40.25 55340.03 88888.00 2007-07-24 11:28:37.500 205 12512.73 40.27 55340.03 88888.00 2007-07-24 11:28:37.625 205 12512.75 40.27 55340.00 88888.00 2007-07-24 11:28:37.750 205 12512.73 40.23 55339.97 88888.00 2007-07-24 11:28:37.875 205 12512.60 40.23 55339.95 88888.00 2007-07-24 11:28:38.000 205 12512.60 40.23 55339.95 88888.00 2007-07-24 11:28:38.125 205 12512.60 40.23 55339.97 88888.00 2007-07-24 11:28:38.250 205 12512.60 40.23 55340.00 88888.00 2007-07-24 11:28:38.375 205 12512.67 40.25 55340.00 88888.00 2007-07-24 11:28:38.500 205 12512.77 40.27 55340.03 88888.00 2007-07-24 11:28:38.625 205 12512.77 40.25 55340.03 88888.00 2007-07-24 11:28:38.750 205 12512.70 40.25 55340.03 88888.00 2007-07-24 11:28:38.875 205 12512.67 40.25 55340.00 88888.00 2007-07-24 11:28:39.000 205 12512.62 40.25 55339.97 88888.00 2007-07-24 11:28:39.125 205 12512.65 40.25 55340.00 88888.00 2007-07-24 11:28:39.250 205 12512.65 40.23 55340.00 88888.00 2007-07-24 11:28:39.375 205 12512.62 40.20 55340.03 88888.00 2007-07-24 11:28:39.500 205 12512.62 40.23 55340.00 88888.00 2007-07-24 11:28:39.625 205 12512.65 40.25 55340.00 88888.00 2007-07-24 11:28:39.750 205 12512.67 40.27 55340.05 88888.00 2007-07-24 11:28:39.875 205 12512.70 40.25 55340.03 88888.00 2007-07-24 11:28:40.000 205 12512.73 40.25 55340.03 88888.00 2007-07-24 11:28:40.125 205 12512.70 40.27 55340.03 88888.00 2007-07-24 11:28:40.250 205 12512.73 40.27 55340.03 88888.00 2007-07-24 11:28:40.375 205 12512.80 40.27 55340.05 88888.00 2007-07-24 11:28:40.500 205 12512.83 40.30 55340.00 88888.00 2007-07-24 11:28:40.625 205 12512.75 40.20 55340.00 88888.00 2007-07-24 11:28:40.750 205 12512.70 40.20 55340.00 88888.00 2007-07-24 11:28:40.875 205 12512.70 40.27 55340.03 88888.00 2007-07-24 11:28:41.000 205 12512.70 40.23 55340.00 88888.00 2007-07-24 11:28:41.125 205 12512.70 40.20 55339.97 88888.00 2007-07-24 11:28:41.250 205 12512.75 40.20 55339.97 88888.00 2007-07-24 11:28:41.375 205 12512.85 40.25 55340.00 88888.00 2007-07-24 11:28:41.500 205 12512.88 40.27 55340.00 88888.00 2007-07-24 11:28:41.625 205 12512.75 40.25 55339.97 88888.00 2007-07-24 11:28:41.750 205 12512.67 40.23 55339.97 88888.00 2007-07-24 11:28:41.875 205 12512.70 40.23 55339.97 88888.00 2007-07-24 11:28:42.000 205 12512.65 40.20 55339.97 88888.00 2007-07-24 11:28:42.125 205 12512.62 40.20 55340.00 88888.00 2007-07-24 11:28:42.250 205 12512.65 40.23 55340.05 88888.00 2007-07-24 11:28:42.375 205 12512.70 40.30 55340.03 88888.00 2007-07-24 11:28:42.500 205 12512.75 40.27 55340.07 88888.00 2007-07-24 11:28:42.625 205 12512.75 40.27 55340.07 88888.00 2007-07-24 11:28:42.750 205 12512.75 40.30 55340.07 88888.00 2007-07-24 11:28:42.875 205 12512.73 40.27 55340.05 88888.00 2007-07-24 11:28:43.000 205 12512.75 40.23 55340.05 88888.00 2007-07-24 11:28:43.125 205 12512.75 40.23 55340.03 88888.00 2007-07-24 11:28:43.250 205 12512.65 40.23 55340.05 88888.00 2007-07-24 11:28:43.375 205 12512.67 40.23 55340.03 88888.00 2007-07-24 11:28:43.500 205 12512.65 40.20 55340.00 88888.00 2007-07-24 11:28:43.625 205 12512.00 40.30 55340.32 88888.00 2007-07-24 11:28:43.750 205 12512.00 40.33 55340.35 88888.00 2007-07-24 11:28:43.875 205 12511.98 40.33 55340.35 88888.00 2007-07-24 11:28:44.000 205 12512.00 40.33 55340.32 88888.00 2007-07-24 11:28:44.125 205 12512.00 40.33 55340.30 88888.00 2007-07-24 11:28:44.250 205 12512.02 40.30 55340.35 88888.00 2007-07-24 11:28:44.375 205 12511.98 40.30 55340.32 88888.00 2007-07-24 11:28:44.500 205 12511.95 40.33 55340.32 88888.00 2007-07-24 11:28:44.625 205 12512.62 40.23 55340.05 88888.00 2007-07-24 11:28:44.750 205 12512.67 40.25 55340.03 88888.00 2007-07-24 11:28:44.875 205 12512.65 40.20 55340.03 88888.00 2007-07-24 11:28:45.000 205 12512.60 40.20 55340.00 88888.00 2007-07-24 11:28:45.125 205 12512.55 40.20 55340.00 88888.00 2007-07-24 11:28:45.250 205 12512.58 40.15 55340.03 88888.00 2007-07-24 11:28:45.375 205 12512.70 40.17 55340.00 88888.00 2007-07-24 11:28:45.500 205 12512.75 40.27 55340.03 88888.00 2007-07-24 11:28:45.625 205 12512.75 40.30 55340.05 88888.00 2007-07-24 11:28:45.750 205 12512.67 40.30 55340.05 88888.00 2007-07-24 11:28:45.875 205 12512.60 40.23 55340.05 88888.00 2007-07-24 11:28:46.000 205 12512.62 40.23 55340.03 88888.00 2007-07-24 11:28:46.125 205 12512.67 40.25 55340.05 88888.00 2007-07-24 11:28:46.250 205 12512.73 40.30 55340.03 88888.00 2007-07-24 11:28:46.375 205 12512.75 40.25 55340.03 88888.00 2007-07-24 11:28:46.500 205 12512.70 40.25 55340.03 88888.00 2007-07-24 11:28:46.625 205 12512.73 40.25 55340.03 88888.00 2007-07-24 11:28:46.750 205 12512.73 40.30 55340.05 88888.00 2007-07-24 11:28:46.875 205 12512.75 40.30 55340.03 88888.00 2007-07-24 11:28:47.000 205 12512.67 40.23 55340.03 88888.00 2007-07-24 11:28:47.125 205 12512.55 40.17 55340.03 88888.00 2007-07-24 11:28:47.250 205 12512.52 40.17 55340.00 88888.00 2007-07-24 11:28:47.375 205 12512.60 40.23 55340.00 88888.00 2007-07-24 11:28:47.500 205 12512.67 40.27 55340.00 88888.00 2007-07-24 11:28:47.625 205 12512.67 40.27 55340.03 88888.00 2007-07-24 11:28:47.750 205 12512.65 40.27 55340.03 88888.00 2007-07-24 11:28:47.875 205 12512.60 40.27 55340.03 88888.00 2007-07-24 11:28:48.000 205 12512.62 40.25 55340.03 88888.00 2007-07-24 11:28:48.125 205 12512.65 40.27 55340.03 88888.00 2007-07-24 11:28:48.250 205 12512.62 40.27 55339.97 88888.00 2007-07-24 11:28:48.375 205 12512.65 40.25 55339.97 88888.00 2007-07-24 11:28:48.500 205 12512.55 40.23 55340.00 88888.00 2007-07-24 11:28:48.625 205 12512.55 40.23 55340.00 88888.00 2007-07-24 11:28:48.750 205 12512.58 40.23 55339.97 88888.00 2007-07-24 11:28:48.875 205 12512.60 40.25 55339.97 88888.00 2007-07-24 11:28:49.000 205 12512.62 40.25 55339.97 88888.00 2007-07-24 11:28:49.125 205 12512.58 40.25 55340.00 88888.00 2007-07-24 11:28:49.250 205 12512.58 40.27 55340.00 88888.00 2007-07-24 11:28:49.375 205 12512.62 40.23 55339.97 88888.00 2007-07-24 11:28:49.500 205 12512.67 40.23 55339.97 88888.00 2007-07-24 11:28:49.625 205 12512.65 40.23 55340.00 88888.00 2007-07-24 11:28:49.750 205 12512.73 40.27 55339.97 88888.00 2007-07-24 11:28:49.875 205 12512.77 40.27 55340.03 88888.00 2007-07-24 11:28:50.000 205 12512.70 40.25 55339.97 88888.00 2007-07-24 11:28:50.125 205 12512.65 40.20 55339.95 88888.00 2007-07-24 11:28:50.250 205 12512.60 40.15 55339.95 88888.00 2007-07-24 11:28:50.375 205 12512.58 40.15 55339.97 88888.00 2007-07-24 11:28:50.500 205 12512.55 40.17 55339.97 88888.00 2007-07-24 11:28:50.625 205 12512.60 40.25 55340.00 88888.00 2007-07-24 11:28:50.750 205 12512.65 40.27 55339.97 88888.00 2007-07-24 11:28:50.875 205 12512.55 40.23 55340.00 88888.00 2007-07-24 11:28:51.000 205 12512.60 40.25 55339.97 88888.00 2007-07-24 11:28:51.125 205 12512.67 40.27 55339.97 88888.00 2007-07-24 11:28:51.250 205 12512.70 40.27 55340.00 88888.00 2007-07-24 11:28:51.375 205 12512.75 40.25 55340.00 88888.00 2007-07-24 11:28:51.500 205 12512.73 40.23 55339.97 88888.00 2007-07-24 11:28:51.625 205 12512.75 40.30 55340.00 88888.00 2007-07-24 11:28:51.750 205 12512.73 40.30 55340.00 88888.00 2007-07-24 11:28:51.875 205 12512.75 40.25 55340.03 88888.00 2007-07-24 11:28:52.000 205 12512.75 40.23 55340.03 88888.00 2007-07-24 11:28:52.125 205 12512.65 40.20 55340.00 88888.00 2007-07-24 11:28:52.250 205 12512.62 40.25 55339.97 88888.00 2007-07-24 11:28:52.375 205 12512.73 40.30 55340.00 88888.00 2007-07-24 11:28:52.500 205 12512.83 40.33 55340.00 88888.00 2007-07-24 11:28:52.625 205 12512.80 40.25 55340.00 88888.00 2007-07-24 11:28:52.750 205 12512.70 40.27 55340.00 88888.00 2007-07-24 11:28:52.875 205 12512.67 40.27 55339.97 88888.00 2007-07-24 11:28:53.000 205 12512.73 40.23 55339.95 88888.00 2007-07-24 11:28:53.125 205 12512.73 40.25 55340.00 88888.00 2007-07-24 11:28:53.250 205 12512.67 40.30 55340.00 88888.00 2007-07-24 11:28:53.375 205 12512.70 40.27 55340.00 88888.00 2007-07-24 11:28:53.500 205 12512.65 40.25 55339.95 88888.00 2007-07-24 11:28:53.625 205 12512.67 40.23 55339.95 88888.00 2007-07-24 11:28:53.750 205 12512.73 40.25 55339.97 88888.00 2007-07-24 11:28:53.875 205 12512.75 40.30 55339.97 88888.00 2007-07-24 11:28:54.000 205 12512.73 40.25 55339.93 88888.00 2007-07-24 11:28:54.125 205 12512.75 40.30 55339.95 88888.00 2007-07-24 11:28:54.250 205 12512.75 40.30 55340.00 88888.00 2007-07-24 11:28:54.375 205 12512.80 40.38 55340.03 88888.00 2007-07-24 11:28:54.500 205 12512.77 40.35 55339.97 88888.00 2007-07-24 11:28:54.625 205 12512.77 40.33 55339.97 88888.00 2007-07-24 11:28:54.750 205 12512.73 40.30 55339.97 88888.00 2007-07-24 11:28:54.875 205 12512.67 40.30 55339.97 88888.00 2007-07-24 11:28:55.000 205 12512.70 40.33 55340.00 88888.00 2007-07-24 11:28:55.125 205 12512.75 40.30 55340.00 88888.00 2007-07-24 11:28:55.250 205 12512.77 40.35 55340.00 88888.00 2007-07-24 11:28:55.375 205 12512.77 40.30 55339.97 88888.00 2007-07-24 11:28:55.500 205 12512.70 40.25 55339.93 88888.00 2007-07-24 11:28:55.625 205 12512.73 40.25 55339.97 88888.00 2007-07-24 11:28:55.750 205 12512.73 40.30 55339.97 88888.00 2007-07-24 11:28:55.875 205 12512.75 40.30 55339.97 88888.00 2007-07-24 11:28:56.000 205 12512.75 40.30 55339.97 88888.00 2007-07-24 11:28:56.125 205 12512.75 40.30 55340.00 88888.00 2007-07-24 11:28:56.250 205 12512.67 40.27 55339.97 88888.00 2007-07-24 11:28:56.375 205 12512.67 40.33 55339.95 88888.00 2007-07-24 11:28:56.500 205 12512.73 40.35 55339.97 88888.00 2007-07-24 11:28:56.625 205 12512.75 40.35 55339.95 88888.00 2007-07-24 11:28:56.750 205 12512.77 40.30 55339.93 88888.00 2007-07-24 11:28:56.875 205 12512.80 40.30 55339.95 88888.00 2007-07-24 11:28:57.000 205 12512.77 40.27 55339.95 88888.00 2007-07-24 11:28:57.125 205 12512.73 40.30 55339.95 88888.00 2007-07-24 11:28:57.250 205 12512.62 40.25 55339.95 88888.00 2007-07-24 11:28:57.375 205 12512.70 40.27 55339.95 88888.00 2007-07-24 11:28:57.500 205 12512.75 40.30 55339.97 88888.00 2007-07-24 11:28:57.625 205 12512.70 40.35 55339.95 88888.00 2007-07-24 11:28:57.750 205 12512.70 40.30 55339.97 88888.00 2007-07-24 11:28:57.875 205 12512.75 40.27 55339.97 88888.00 2007-07-24 11:28:58.000 205 12512.73 40.25 55339.95 88888.00 2007-07-24 11:28:58.125 205 12512.80 40.33 55339.97 88888.00 2007-07-24 11:28:58.250 205 12512.80 40.38 55340.00 88888.00 2007-07-24 11:28:58.375 205 12512.77 40.40 55340.00 88888.00 2007-07-24 11:28:58.500 205 12512.77 40.38 55340.00 88888.00 2007-07-24 11:28:58.625 205 12512.80 40.38 55340.00 88888.00 2007-07-24 11:28:58.750 205 12512.73 40.42 55339.97 88888.00 2007-07-24 11:28:58.875 205 12512.67 40.45 55339.95 88888.00 2007-07-24 11:28:59.000 205 12512.73 40.38 55339.95 88888.00 2007-07-24 11:28:59.125 205 12512.80 40.33 55339.95 88888.00 2007-07-24 11:28:59.250 205 12512.75 40.27 55339.97 88888.00 2007-07-24 11:28:59.375 205 12512.75 40.27 55339.97 88888.00 2007-07-24 11:28:59.500 205 12512.77 40.35 55339.95 88888.00 2007-07-24 11:28:59.625 205 12512.83 40.33 55339.95 88888.00 2007-07-24 11:28:59.750 205 12512.83 40.33 55339.93 88888.00 2007-07-24 11:28:59.875 205 12512.80 40.33 55339.93 88888.00 2007-07-24 11:29:00.000 205 12512.70 40.33 55339.93 88888.00 2007-07-24 11:29:00.125 205 12512.75 40.35 55339.95 88888.00 2007-07-24 11:29:00.250 205 12512.75 40.38 55339.95 88888.00 2007-07-24 11:29:00.375 205 12512.80 40.38 55339.93 88888.00 2007-07-24 11:29:00.500 205 12512.77 40.30 55339.93 88888.00 2007-07-24 11:29:00.625 205 12512.80 40.27 55339.95 88888.00 2007-07-24 11:29:00.750 205 12512.83 40.35 55339.93 88888.00 2007-07-24 11:29:00.875 205 12512.77 40.35 55339.95 88888.00 2007-07-24 11:29:01.000 205 12512.80 40.35 55339.95 88888.00 2007-07-24 11:29:01.125 205 12512.80 40.40 55339.95 88888.00 2007-07-24 11:29:01.250 205 12512.75 40.38 55339.95 88888.00 2007-07-24 11:29:01.375 205 12512.73 40.38 55339.93 88888.00 2007-07-24 11:29:01.500 205 12512.70 40.30 55339.93 88888.00 2007-07-24 11:29:01.625 205 12512.75 40.33 55339.93 88888.00 2007-07-24 11:29:01.750 205 12512.83 40.33 55339.93 88888.00 2007-07-24 11:29:01.875 205 12512.83 40.30 55339.93 88888.00 2007-07-24 11:29:02.000 205 12512.83 40.38 55339.93 88888.00 2007-07-24 11:29:02.125 205 12512.83 40.38 55339.95 88888.00 2007-07-24 11:29:02.250 205 12512.75 40.33 55339.97 88888.00 2007-07-24 11:29:02.375 205 12512.83 40.35 55339.95 88888.00 2007-07-24 11:29:02.500 205 12512.80 40.42 55339.90 88888.00 2007-07-24 11:29:02.625 205 12512.73 40.40 55339.90 88888.00 2007-07-24 11:29:02.750 205 12512.73 40.35 55339.93 88888.00 2007-07-24 11:29:02.875 205 12512.73 40.35 55339.93 88888.00 2007-07-24 11:29:03.000 205 12512.77 40.35 55339.93 88888.00 2007-07-24 11:29:03.125 205 12512.85 40.35 55339.90 88888.00 2007-07-24 11:29:03.250 205 12512.80 40.35 55339.88 88888.00 2007-07-24 11:29:03.375 205 12512.90 40.45 55339.93 88888.00 2007-07-24 11:29:03.500 205 12512.88 40.40 55339.93 88888.00 2007-07-24 11:29:03.625 205 12512.77 40.35 55339.90 88888.00 2007-07-24 11:29:03.750 205 12512.77 40.38 55339.95 88888.00 2007-07-24 11:29:03.875 205 12512.80 40.38 55339.95 88888.00 2007-07-24 11:29:04.000 205 12512.80 40.33 55339.93 88888.00 2007-07-24 11:29:04.125 205 12512.83 40.35 55339.95 88888.00 2007-07-24 11:29:04.250 205 12512.83 40.35 55339.93 88888.00 2007-07-24 11:29:04.375 205 12512.80 40.30 55339.90 88888.00 2007-07-24 11:29:04.500 205 12512.77 40.35 55339.90 88888.00 2007-07-24 11:29:04.625 205 12512.83 40.38 55339.93 88888.00 2007-07-24 11:29:04.750 205 12512.83 40.40 55339.93 88888.00 2007-07-24 11:29:04.875 205 12512.85 40.45 55339.93 88888.00 2007-07-24 11:29:05.000 205 12512.83 40.48 55339.95 88888.00 2007-07-24 11:29:05.125 205 12512.80 40.40 55339.95 88888.00 2007-07-24 11:29:05.250 205 12512.75 40.35 55339.93 88888.00 2007-07-24 11:29:05.375 205 12512.88 40.35 55339.95 88888.00 2007-07-24 11:29:05.500 205 12512.92 40.35 55339.95 88888.00 2007-07-24 11:29:05.625 205 12512.85 40.38 55339.93 88888.00 2007-07-24 11:29:05.750 205 12512.90 40.42 55339.93 88888.00 2007-07-24 11:29:05.875 205 12512.92 40.45 55339.90 88888.00 2007-07-24 11:29:06.000 205 12512.83 40.35 55339.88 88888.00 2007-07-24 11:29:06.125 205 12512.85 40.35 55339.93 88888.00 2007-07-24 11:29:06.250 205 12512.85 40.30 55339.93 88888.00 2007-07-24 11:29:06.375 205 12512.92 40.38 55339.95 88888.00 2007-07-24 11:29:06.500 205 12512.90 40.40 55339.97 88888.00 2007-07-24 11:29:06.625 205 12512.88 40.38 55339.95 88888.00 2007-07-24 11:29:06.750 205 12512.85 40.33 55339.95 88888.00 2007-07-24 11:29:06.875 205 12512.88 40.33 55339.93 88888.00 2007-07-24 11:29:07.000 205 12512.90 40.38 55339.95 88888.00 2007-07-24 11:29:07.125 205 12512.85 40.30 55339.95 88888.00 2007-07-24 11:29:07.250 205 12512.88 40.35 55339.97 88888.00 2007-07-24 11:29:07.375 205 12512.88 40.38 55339.97 88888.00 2007-07-24 11:29:07.500 205 12512.80 40.33 55339.93 88888.00 2007-07-24 11:29:07.625 205 12512.80 40.27 55339.95 88888.00 2007-07-24 11:29:07.750 205 12512.85 40.33 55339.95 88888.00 2007-07-24 11:29:07.875 205 12512.92 40.40 55339.97 88888.00 2007-07-24 11:29:08.000 205 12512.95 40.40 55339.95 88888.00 2007-07-24 11:29:08.125 205 12512.90 40.35 55339.95 88888.00 2007-07-24 11:29:08.250 205 12512.92 40.40 55339.95 88888.00 2007-07-24 11:29:08.375 205 12512.95 40.42 55339.95 88888.00 2007-07-24 11:29:08.500 205 12512.92 40.42 55339.95 88888.00 2007-07-24 11:29:08.625 205 12512.88 40.38 55339.93 88888.00 2007-07-24 11:29:08.750 205 12512.85 40.35 55339.90 88888.00 2007-07-24 11:29:08.875 205 12512.92 40.38 55339.93 88888.00 2007-07-24 11:29:09.000 205 12512.98 40.35 55339.93 88888.00 2007-07-24 11:29:09.125 205 12512.92 40.33 55339.95 88888.00 2007-07-24 11:29:09.250 205 12512.92 40.30 55339.93 88888.00 2007-07-24 11:29:09.375 205 12512.95 40.35 55339.95 88888.00 2007-07-24 11:29:09.500 205 12512.95 40.38 55339.90 88888.00 2007-07-24 11:29:09.625 205 12513.00 40.38 55339.93 88888.00 2007-07-24 11:29:09.750 205 12513.00 40.35 55339.93 88888.00 2007-07-24 11:29:09.875 205 12512.92 40.33 55339.90 88888.00 2007-07-24 11:29:10.000 205 12512.90 40.35 55339.90 88888.00 2007-07-24 11:29:10.125 205 12512.92 40.40 55339.90 88888.00 2007-07-24 11:29:10.250 205 12512.92 40.35 55339.93 88888.00 2007-07-24 11:29:10.375 205 12512.95 40.27 55339.88 88888.00 2007-07-24 11:29:10.500 205 12513.00 40.33 55339.90 88888.00 2007-07-24 11:29:10.625 205 12512.98 40.35 55339.93 88888.00 2007-07-24 11:29:10.750 205 12513.00 40.40 55339.95 88888.00 2007-07-24 11:29:10.875 205 12513.00 40.42 55339.97 88888.00 2007-07-24 11:29:11.000 205 12512.95 40.38 55339.93 88888.00 2007-07-24 11:29:11.125 205 12512.90 40.33 55339.93 88888.00 2007-07-24 11:29:11.250 205 12512.95 40.40 55339.95 88888.00 2007-07-24 11:29:11.375 205 12513.05 40.40 55339.93 88888.00 2007-07-24 11:29:11.500 205 12513.02 40.33 55339.93 88888.00 2007-07-24 11:29:11.625 205 12513.00 40.35 55339.95 88888.00 2007-07-24 11:29:11.750 205 12512.92 40.38 55339.95 88888.00 2007-07-24 11:29:11.875 205 12512.92 40.38 55339.95 88888.00 2007-07-24 11:29:12.000 205 12512.98 40.38 55339.97 88888.00 2007-07-24 11:29:12.125 205 12513.00 40.40 55339.97 88888.00 2007-07-24 11:29:12.250 205 12512.92 40.42 55339.97 88888.00 2007-07-24 11:29:12.375 205 12512.95 40.38 55339.97 88888.00 2007-07-24 11:29:12.500 205 12512.92 40.35 55339.95 88888.00 2007-07-24 11:29:12.625 205 12512.90 40.35 55339.93 88888.00 2007-07-24 11:29:12.750 205 12512.92 40.33 55339.90 88888.00 2007-07-24 11:29:12.875 205 12512.95 40.30 55339.90 88888.00 2007-07-24 11:29:13.000 205 12513.00 40.35 55339.93 88888.00 2007-07-24 11:29:13.125 205 12513.00 40.38 55339.97 88888.00 2007-07-24 11:29:13.250 205 12512.98 40.35 55339.95 88888.00 2007-07-24 11:29:13.375 205 12512.98 40.38 55339.93 88888.00 2007-07-24 11:29:13.500 205 12512.85 40.27 55339.90 88888.00 2007-07-24 11:29:13.625 205 12512.83 40.25 55339.88 88888.00 2007-07-24 11:29:13.750 205 12512.88 40.27 55339.93 88888.00 2007-07-24 11:29:13.875 205 12513.05 40.25 55339.95 88888.00 2007-07-24 11:29:14.000 205 12513.08 40.27 55339.93 88888.00 2007-07-24 11:29:14.125 205 12513.02 40.25 55339.93 88888.00 2007-07-24 11:29:14.250 205 12513.05 40.30 55339.93 88888.00 2007-07-24 11:29:14.375 205 12513.08 40.33 55339.95 88888.00 2007-07-24 11:29:14.500 205 12513.05 40.33 55339.93 88888.00 2007-07-24 11:29:14.625 205 12513.05 40.33 55339.93 88888.00 2007-07-24 11:29:14.750 205 12513.05 40.35 55339.95 88888.00 2007-07-24 11:29:14.875 205 12513.00 40.35 55339.93 88888.00 2007-07-24 11:29:15.000 205 12512.98 40.35 55339.90 88888.00 2007-07-24 11:29:15.125 205 12513.00 40.30 55339.88 88888.00 2007-07-24 11:29:15.250 205 12512.98 40.27 55339.90 88888.00 2007-07-24 11:29:15.375 205 12513.02 40.33 55339.90 88888.00 2007-07-24 11:29:15.500 205 12513.02 40.30 55339.90 88888.00 2007-07-24 11:29:15.625 205 12513.02 40.30 55339.88 88888.00 2007-07-24 11:29:15.750 205 12513.00 40.30 55339.88 88888.00 2007-07-24 11:29:15.875 205 12513.10 40.27 55339.93 88888.00 2007-07-24 11:29:16.000 205 12513.17 40.30 55339.93 88888.00 2007-07-24 11:29:16.125 205 12513.12 40.27 55339.90 88888.00 2007-07-24 11:29:16.250 205 12513.02 40.25 55339.90 88888.00 2007-07-24 11:29:16.375 205 12512.98 40.27 55339.90 88888.00 2007-07-24 11:29:16.500 205 12512.95 40.23 55339.88 88888.00 2007-07-24 11:29:16.625 205 12512.98 40.23 55339.88 88888.00 2007-07-24 11:29:16.750 205 12512.95 40.20 55339.88 88888.00 2007-07-24 11:29:16.875 205 12512.88 40.23 55339.90 88888.00 2007-07-24 11:29:17.000 205 12512.98 40.25 55339.90 88888.00 2007-07-24 11:29:17.125 205 12513.08 40.23 55339.93 88888.00 2007-07-24 11:29:17.250 205 12513.08 40.15 55339.90 88888.00 2007-07-24 11:29:17.375 205 12513.10 40.17 55339.88 88888.00 2007-07-24 11:29:17.500 205 12513.10 40.20 55339.90 88888.00 2007-07-24 11:29:17.625 205 12513.08 40.25 55339.90 88888.00 2007-07-24 11:29:17.750 205 12513.05 40.30 55339.90 88888.00 2007-07-24 11:29:17.875 205 12513.00 40.30 55339.85 88888.00 2007-07-24 11:29:18.000 205 12512.98 40.33 55339.88 88888.00 2007-07-24 11:29:18.125 205 12513.02 40.30 55339.88 88888.00 2007-07-24 11:29:18.250 205 12512.98 40.23 55339.88 88888.00 2007-07-24 11:29:18.375 205 12513.05 40.23 55339.90 88888.00 2007-07-24 11:29:18.500 205 12512.98 40.17 55339.93 88888.00 2007-07-24 11:29:18.625 205 12512.92 40.20 55339.93 88888.00 2007-07-24 11:29:18.750 205 12512.95 40.25 55339.90 88888.00 2007-07-24 11:29:18.875 205 12512.95 40.27 55339.88 88888.00 2007-07-24 11:29:19.000 205 12513.00 40.25 55339.90 88888.00 2007-07-24 11:29:19.125 205 12513.02 40.27 55339.93 88888.00 2007-07-24 11:29:19.250 205 12513.05 40.25 55339.93 88888.00 2007-07-24 11:29:19.375 205 12513.05 40.25 55339.95 88888.00 2007-07-24 11:29:19.500 205 12513.02 40.27 55339.93 88888.00 2007-07-24 11:29:19.625 205 12513.00 40.23 55339.90 88888.00 2007-07-24 11:29:19.750 205 12513.05 40.25 55339.93 88888.00 2007-07-24 11:29:19.875 205 12513.12 40.30 55339.93 88888.00 2007-07-24 11:29:20.000 205 12513.10 40.30 55339.90 88888.00 2007-07-24 11:29:20.125 205 12513.02 40.20 55339.93 88888.00 2007-07-24 11:29:20.250 205 12513.02 40.17 55339.90 88888.00 2007-07-24 11:29:20.375 205 12513.12 40.23 55339.93 88888.00 2007-07-24 11:29:20.500 205 12513.05 40.25 55339.93 88888.00 2007-07-24 11:29:20.625 205 12512.98 40.23 55339.93 88888.00 2007-07-24 11:29:20.750 205 12512.92 40.20 55339.90 88888.00 2007-07-24 11:29:20.875 205 12512.92 40.23 55339.93 88888.00 2007-07-24 11:29:21.000 205 12512.95 40.20 55339.93 88888.00 2007-07-24 11:29:21.125 205 12513.00 40.23 55339.93 88888.00 2007-07-24 11:29:21.250 205 12513.02 40.17 55339.93 88888.00 2007-07-24 11:29:21.375 205 12513.00 40.17 55339.93 88888.00 2007-07-24 11:29:21.500 205 12513.05 40.23 55339.95 88888.00 2007-07-24 11:29:21.625 205 12513.12 40.27 55339.93 88888.00 2007-07-24 11:29:21.750 205 12513.12 40.27 55339.93 88888.00 2007-07-24 11:29:21.875 205 12513.02 40.23 55339.90 88888.00 2007-07-24 11:29:22.000 205 12512.98 40.17 55339.88 88888.00 2007-07-24 11:29:22.125 205 12513.00 40.23 55339.90 88888.00 2007-07-24 11:29:22.250 205 12512.95 40.23 55339.88 88888.00 2007-07-24 11:29:22.375 205 12512.95 40.17 55339.90 88888.00 2007-07-24 11:29:22.500 205 12512.95 40.20 55339.90 88888.00 2007-07-24 11:29:22.625 205 12513.00 40.20 55339.90 88888.00 2007-07-24 11:29:22.750 205 12512.98 40.15 55339.90 88888.00 2007-07-24 11:29:22.875 205 12513.02 40.20 55339.93 88888.00 2007-07-24 11:29:23.000 205 12513.02 40.17 55339.95 88888.00 2007-07-24 11:29:23.125 205 12513.02 40.15 55339.93 88888.00 2007-07-24 11:29:23.250 205 12512.98 40.15 55339.95 88888.00 2007-07-24 11:29:23.375 205 12512.95 40.17 55339.95 88888.00 2007-07-24 11:29:23.500 205 12512.88 40.17 55339.93 88888.00 2007-07-24 11:29:23.625 205 12512.90 40.17 55339.93 88888.00 2007-07-24 11:29:23.750 205 12512.90 40.20 55339.93 88888.00 2007-07-24 11:29:23.875 205 12512.92 40.23 55339.95 88888.00 2007-07-24 11:29:24.000 205 12512.95 40.17 55339.97 88888.00 2007-07-24 11:29:24.125 205 12512.88 40.17 55339.95 88888.00 2007-07-24 11:29:24.250 205 12512.85 40.23 55339.97 88888.00 2007-07-24 11:29:24.375 205 12512.95 40.23 55339.95 88888.00 2007-07-24 11:29:24.500 205 12512.95 40.23 55339.93 88888.00 2007-07-24 11:29:24.625 205 12512.98 40.23 55339.93 88888.00 2007-07-24 11:29:24.750 205 12512.98 40.20 55339.90 88888.00 2007-07-24 11:29:24.875 205 12512.98 40.15 55339.88 88888.00 2007-07-24 11:29:25.000 205 12512.92 40.12 55339.85 88888.00 2007-07-24 11:29:25.125 205 12512.90 40.20 55339.90 88888.00 2007-07-24 11:29:25.250 205 12512.88 40.20 55339.93 88888.00 2007-07-24 11:29:25.375 205 12513.00 40.23 55339.95 88888.00 2007-07-24 11:29:25.500 205 12513.05 40.17 55339.93 88888.00 2007-07-24 11:29:25.625 205 12512.98 40.15 55339.93 88888.00 2007-07-24 11:29:25.750 205 12512.95 40.12 55339.95 88888.00 2007-07-24 11:29:25.875 205 12512.98 40.15 55339.93 88888.00 2007-07-24 11:29:26.000 205 12512.92 40.10 55339.93 88888.00 2007-07-24 11:29:26.125 205 12512.95 40.15 55339.93 88888.00 2007-07-24 11:29:26.250 205 12512.95 40.20 55339.95 88888.00 2007-07-24 11:29:26.375 205 12512.98 40.23 55339.93 88888.00 2007-07-24 11:29:26.500 205 12512.90 40.15 55339.93 88888.00 2007-07-24 11:29:26.625 205 12512.88 40.12 55339.90 88888.00 2007-07-24 11:29:26.750 205 12512.98 40.15 55339.95 88888.00 2007-07-24 11:29:26.875 205 12512.90 40.12 55339.95 88888.00 2007-07-24 11:29:27.000 205 12512.90 40.12 55339.93 88888.00 2007-07-24 11:29:27.125 205 12512.88 40.15 55339.95 88888.00 2007-07-24 11:29:27.250 205 12512.90 40.17 55339.95 88888.00 2007-07-24 11:29:27.375 205 12512.92 40.17 55339.95 88888.00 2007-07-24 11:29:27.500 205 12512.92 40.20 55339.95 88888.00 2007-07-24 11:29:27.625 205 12512.88 40.23 55339.95 88888.00 2007-07-24 11:29:27.750 205 12512.85 40.20 55340.00 88888.00 2007-07-24 11:29:27.875 205 12512.90 40.17 55340.00 88888.00 2007-07-24 11:29:28.000 205 12512.92 40.15 55339.97 88888.00 2007-07-24 11:29:28.125 205 12512.92 40.10 55339.95 88888.00 2007-07-24 11:29:28.250 205 12512.90 40.10 55339.95 88888.00 2007-07-24 11:29:28.375 205 12512.98 40.17 55339.95 88888.00 2007-07-24 11:29:28.500 205 12513.02 40.17 55339.97 88888.00 2007-07-24 11:29:28.625 205 12512.92 40.15 55339.93 88888.00 2007-07-24 11:29:28.750 205 12512.88 40.15 55339.93 88888.00 2007-07-24 11:29:28.875 205 12512.88 40.20 55339.95 88888.00 2007-07-24 11:29:29.000 205 12512.83 40.17 55339.93 88888.00 2007-07-24 11:29:29.125 205 12512.83 40.15 55339.95 88888.00 2007-07-24 11:29:29.250 205 12512.85 40.12 55339.95 88888.00 2007-07-24 11:29:29.375 205 12512.85 40.15 55339.95 88888.00 2007-07-24 11:29:29.500 205 12512.80 40.23 55339.97 88888.00 2007-07-24 11:29:29.625 205 12512.77 40.23 55339.95 88888.00 2007-07-24 11:29:29.750 205 12512.83 40.23 55339.90 88888.00 2007-07-24 11:29:29.875 205 12512.85 40.20 55339.93 88888.00 2007-07-24 11:29:30.000 205 12512.90 40.20 55339.95 88888.00 2007-07-24 11:29:30.125 205 12512.95 40.23 55339.95 88888.00 2007-07-24 11:29:30.250 205 12512.90 40.23 55339.95 88888.00 2007-07-24 11:29:30.375 205 12512.88 40.23 55339.97 88888.00 2007-07-24 11:29:30.500 205 12512.85 40.17 55339.95 88888.00 2007-07-24 11:29:30.625 205 12512.92 40.17 55339.95 88888.00 2007-07-24 11:29:30.750 205 12512.92 40.20 55339.97 88888.00 2007-07-24 11:29:30.875 205 12512.88 40.20 55339.97 88888.00 2007-07-24 11:29:31.000 205 12512.83 40.17 55339.93 88888.00 2007-07-24 11:29:31.125 205 12512.80 40.17 55339.93 88888.00 2007-07-24 11:29:31.250 205 12512.77 40.15 55339.93 88888.00 2007-07-24 11:29:31.375 205 12512.80 40.15 55339.93 88888.00 2007-07-24 11:29:31.500 205 12512.83 40.15 55339.95 88888.00 2007-07-24 11:29:31.625 205 12512.85 40.23 55339.95 88888.00 2007-07-24 11:29:31.750 205 12512.83 40.20 55339.97 88888.00 2007-07-24 11:29:31.875 205 12512.83 40.17 55339.95 88888.00 2007-07-24 11:29:32.000 205 12512.85 40.15 55339.97 88888.00 2007-07-24 11:29:32.125 205 12512.92 40.17 55339.95 88888.00 2007-07-24 11:29:32.250 205 12512.80 40.17 55339.93 88888.00 2007-07-24 11:29:32.375 205 12512.80 40.20 55339.93 88888.00 2007-07-24 11:29:32.500 205 12512.85 40.12 55339.93 88888.00 2007-07-24 11:29:32.625 205 12512.88 40.10 55339.95 88888.00 2007-07-24 11:29:32.750 205 12512.83 40.15 55339.97 88888.00 2007-07-24 11:29:32.875 205 12512.80 40.20 55339.95 88888.00 2007-07-24 11:29:33.000 205 12512.85 40.17 55339.97 88888.00 2007-07-24 11:29:33.125 205 12512.80 40.23 55339.97 88888.00 2007-07-24 11:29:33.250 205 12512.75 40.23 55339.95 88888.00 2007-07-24 11:29:33.375 205 12512.77 40.23 55339.97 88888.00 2007-07-24 11:29:33.500 205 12512.77 40.23 55339.97 88888.00 2007-07-24 11:29:33.625 205 12512.88 40.27 55339.97 88888.00 2007-07-24 11:29:33.750 205 12512.90 40.23 55339.97 88888.00 2007-07-24 11:29:33.875 205 12512.75 40.15 55339.93 88888.00 2007-07-24 11:29:34.000 205 12512.73 40.15 55339.93 88888.00 2007-07-24 11:29:34.125 205 12512.70 40.17 55339.97 88888.00 2007-07-24 11:29:34.250 205 12512.67 40.17 55340.00 88888.00 2007-07-24 11:29:34.375 205 12512.73 40.12 55340.03 88888.00 2007-07-24 11:29:34.500 205 12512.80 40.12 55339.97 88888.00 2007-07-24 11:29:34.625 205 12512.77 40.15 55339.97 88888.00 2007-07-24 11:29:34.750 205 12512.75 40.20 55339.97 88888.00 2007-07-24 11:29:34.875 205 12512.73 40.23 55340.00 88888.00 2007-07-24 11:29:35.000 205 12512.70 40.20 55340.00 88888.00 2007-07-24 11:29:35.125 205 12512.75 40.17 55340.00 88888.00 2007-07-24 11:29:35.250 205 12512.75 40.17 55339.97 88888.00 2007-07-24 11:29:35.375 205 12512.73 40.10 55339.97 88888.00 2007-07-24 11:29:35.500 205 12512.73 40.12 55339.97 88888.00 2007-07-24 11:29:35.625 205 12512.77 40.17 55339.97 88888.00 2007-07-24 11:29:35.750 205 12512.77 40.20 55340.00 88888.00 2007-07-24 11:29:35.875 205 12512.67 40.17 55339.95 88888.00 2007-07-24 11:29:36.000 205 12512.65 40.12 55339.95 88888.00 2007-07-24 11:29:36.125 205 12512.70 40.17 55339.97 88888.00 2007-07-24 11:29:36.250 205 12512.70 40.10 55340.00 88888.00 2007-07-24 11:29:36.375 205 12512.75 40.15 55340.03 88888.00 2007-07-24 11:29:36.500 205 12512.75 40.23 55340.03 88888.00 2007-07-24 11:29:36.625 205 12512.70 40.20 55339.97 88888.00 2007-07-24 11:29:36.750 205 12512.62 40.12 55339.97 88888.00 2007-07-24 11:29:36.875 205 12512.67 40.15 55339.95 88888.00 2007-07-24 11:29:37.000 205 12512.65 40.15 55339.95 88888.00 2007-07-24 11:29:37.125 205 12512.62 40.20 55339.97 88888.00 2007-07-24 11:29:37.250 205 12512.62 40.25 55340.00 88888.00 2007-07-24 11:29:37.375 205 12512.70 40.20 55340.00 88888.00 2007-07-24 11:29:37.500 205 12512.75 40.25 55340.00 88888.00 2007-07-24 11:29:37.625 205 12512.70 40.23 55340.00 88888.00 2007-07-24 11:29:37.750 205 12512.70 40.20 55339.95 88888.00 2007-07-24 11:29:37.875 205 12512.70 40.17 55339.97 88888.00 2007-07-24 11:29:38.000 205 12512.73 40.17 55339.97 88888.00 2007-07-24 11:29:38.125 205 12512.73 40.17 55340.00 88888.00 2007-07-24 11:29:38.250 205 12512.65 40.17 55340.00 88888.00 2007-07-24 11:29:38.375 205 12512.70 40.20 55339.95 88888.00 2007-07-24 11:29:38.500 205 12512.70 40.20 55339.95 88888.00 2007-07-24 11:29:38.625 205 12512.67 40.20 55339.95 88888.00 2007-07-24 11:29:38.750 205 12512.70 40.17 55339.97 88888.00 2007-07-24 11:29:38.875 205 12512.67 40.15 55339.97 88888.00 2007-07-24 11:29:39.000 205 12512.73 40.17 55339.97 88888.00 2007-07-24 11:29:39.125 205 12512.73 40.15 55339.93 88888.00 2007-07-24 11:29:39.250 205 12512.70 40.17 55339.95 88888.00 2007-07-24 11:29:39.375 205 12512.75 40.25 55340.00 88888.00 2007-07-24 11:29:39.500 205 12512.75 40.27 55339.97 88888.00 2007-07-24 11:29:39.625 205 12512.70 40.23 55339.95 88888.00 2007-07-24 11:29:39.750 205 12512.67 40.17 55339.95 88888.00 2007-07-24 11:29:39.875 205 12512.67 40.17 55339.95 88888.00 2007-07-24 11:29:40.000 205 12512.67 40.17 55339.95 88888.00 2007-07-24 11:29:40.125 205 12512.62 40.20 55339.97 88888.00 2007-07-24 11:29:40.250 205 12512.62 40.23 55340.00 88888.00 2007-07-24 11:29:40.375 205 12512.62 40.23 55339.97 88888.00 2007-07-24 11:29:40.500 205 12512.65 40.23 55339.95 88888.00 2007-07-24 11:29:40.625 205 12512.67 40.27 55340.00 88888.00 2007-07-24 11:29:40.750 205 12512.62 40.30 55339.97 88888.00 2007-07-24 11:29:40.875 205 12512.60 40.27 55339.95 88888.00 2007-07-24 11:29:41.000 205 12512.58 40.20 55339.97 88888.00 2007-07-24 11:29:41.125 205 12512.55 40.20 55340.00 88888.00 2007-07-24 11:29:41.250 205 12512.55 40.25 55340.03 88888.00 2007-07-24 11:29:41.375 205 12512.52 40.27 55340.00 88888.00 2007-07-24 11:29:41.500 205 12512.55 40.25 55339.97 88888.00 2007-07-24 11:29:41.625 205 12512.62 40.30 55340.00 88888.00 2007-07-24 11:29:41.750 205 12512.62 40.30 55339.97 88888.00 2007-07-24 11:29:41.875 205 12512.58 40.27 55340.00 88888.00 2007-07-24 11:29:42.000 205 12512.58 40.30 55340.00 88888.00 2007-07-24 11:29:42.125 205 12512.55 40.27 55340.03 88888.00 2007-07-24 11:29:42.250 205 12512.50 40.17 55339.97 88888.00 2007-07-24 11:29:42.375 205 12512.52 40.20 55340.00 88888.00 2007-07-24 11:29:42.500 205 12512.50 40.25 55340.03 88888.00 2007-07-24 11:29:42.625 205 12512.50 40.27 55340.03 88888.00 2007-07-24 11:29:42.750 205 12512.52 40.27 55340.03 88888.00 2007-07-24 11:29:42.875 205 12512.50 40.25 55340.05 88888.00 2007-07-24 11:29:43.000 205 12512.50 40.27 55340.03 88888.00 2007-07-24 11:29:43.125 205 12512.55 40.27 55340.00 88888.00 2007-07-24 11:29:43.250 205 12512.50 40.27 55340.00 88888.00 2007-07-24 11:29:43.375 205 12512.50 40.27 55339.97 88888.00 2007-07-24 11:29:43.500 205 12512.50 40.27 55340.00 88888.00 2007-07-24 11:29:43.625 205 12512.48 40.33 55340.03 88888.00 2007-07-24 11:29:43.750 205 12512.48 40.33 55340.00 88888.00 2007-07-24 11:29:43.875 205 12512.48 40.33 55340.05 88888.00 2007-07-24 11:29:44.000 205 12512.45 40.33 55340.03 88888.00 2007-07-24 11:29:44.125 205 12512.45 40.30 55340.00 88888.00 2007-07-24 11:29:44.250 205 12512.48 40.23 55340.00 88888.00 2007-07-24 11:29:44.375 205 12512.48 40.27 55340.00 88888.00 2007-07-24 11:29:44.500 205 12512.48 40.30 55340.03 88888.00 2007-07-24 11:29:44.625 205 12512.50 40.25 55340.00 88888.00 2007-07-24 11:29:44.750 205 12512.48 40.30 55340.00 88888.00 2007-07-24 11:29:44.875 205 12512.52 40.30 55340.00 88888.00 2007-07-24 11:29:45.000 205 12512.58 40.33 55340.00 88888.00 2007-07-24 11:29:45.125 205 12512.50 40.30 55340.00 88888.00 2007-07-24 11:29:45.250 205 12512.48 40.23 55339.97 88888.00 2007-07-24 11:29:45.375 205 12512.50 40.30 55340.00 88888.00 2007-07-24 11:29:45.500 205 12512.55 40.33 55340.03 88888.00 2007-07-24 11:29:45.625 205 12512.52 40.30 55340.00 88888.00 2007-07-24 11:29:45.750 205 12512.48 40.27 55340.00 88888.00 2007-07-24 11:29:45.875 205 12512.48 40.25 55339.95 88888.00 2007-07-24 11:29:46.000 205 12512.48 40.25 55339.95 88888.00 2007-07-24 11:29:46.125 205 12512.48 40.20 55339.95 88888.00 2007-07-24 11:29:46.250 205 12512.45 40.23 55339.97 88888.00 2007-07-24 11:29:46.375 205 12512.48 40.30 55340.00 88888.00 2007-07-24 11:29:46.500 205 12512.48 40.38 55340.00 88888.00 2007-07-24 11:29:46.625 205 12512.42 40.30 55339.97 88888.00 2007-07-24 11:29:46.750 205 12512.48 40.30 55339.97 88888.00 2007-07-24 11:29:46.875 205 12512.48 40.35 55340.00 88888.00 2007-07-24 11:29:47.000 205 12512.55 40.35 55340.03 88888.00 2007-07-24 11:29:47.125 205 12512.55 40.35 55340.03 88888.00 2007-07-24 11:29:47.250 205 12512.48 40.35 55340.03 88888.00 2007-07-24 11:29:47.375 205 12512.42 40.38 55340.00 88888.00 2007-07-24 11:29:47.500 205 12512.35 40.38 55339.97 88888.00 2007-07-24 11:29:47.625 205 12512.40 40.38 55339.95 88888.00 2007-07-24 11:29:47.750 205 12512.50 40.38 55339.95 88888.00 2007-07-24 11:29:47.875 205 12512.50 40.40 55339.97 88888.00 2007-07-24 11:29:48.000 205 12512.50 40.42 55339.97 88888.00 2007-07-24 11:29:48.125 205 12512.48 40.42 55339.95 88888.00 2007-07-24 11:29:48.250 205 12512.38 40.38 55339.93 88888.00 2007-07-24 11:29:48.375 205 12512.48 40.35 55339.93 88888.00 2007-07-24 11:29:48.500 205 12512.50 40.42 55339.97 88888.00 2007-07-24 11:29:48.625 205 12512.42 40.45 55340.00 88888.00 2007-07-24 11:29:48.750 205 12512.42 40.38 55339.97 88888.00 2007-07-24 11:29:48.875 205 12512.40 40.35 55339.95 88888.00 2007-07-24 11:29:49.000 205 12512.45 40.35 55339.95 88888.00 2007-07-24 11:29:49.125 205 12512.48 40.40 55339.97 88888.00 2007-07-24 11:29:49.250 205 12512.42 40.42 55340.00 88888.00 2007-07-24 11:29:49.375 205 12512.48 40.45 55340.00 88888.00 2007-07-24 11:29:49.500 205 12512.48 40.40 55340.00 88888.00 2007-07-24 11:29:49.625 205 12512.48 40.40 55339.97 88888.00 2007-07-24 11:29:49.750 205 12512.52 40.38 55340.00 88888.00 2007-07-24 11:29:49.875 205 12512.50 40.40 55340.00 88888.00 2007-07-24 11:29:50.000 205 12512.40 40.35 55339.97 88888.00 2007-07-24 11:29:50.125 205 12512.35 40.40 55339.97 88888.00 2007-07-24 11:29:50.250 205 12512.33 40.40 55339.97 88888.00 2007-07-24 11:29:50.375 205 12512.38 40.42 55340.00 88888.00 2007-07-24 11:29:50.500 205 12512.35 40.42 55340.00 88888.00 2007-07-24 11:29:50.625 205 12512.38 40.42 55340.03 88888.00 2007-07-24 11:29:50.750 205 12512.40 40.42 55340.03 88888.00 2007-07-24 11:29:50.875 205 12512.42 40.40 55340.00 88888.00 2007-07-24 11:29:51.000 205 12512.38 40.35 55339.97 88888.00 2007-07-24 11:29:51.125 205 12512.40 40.38 55339.97 88888.00 2007-07-24 11:29:51.250 205 12512.33 40.35 55339.97 88888.00 2007-07-24 11:29:51.375 205 12512.38 40.40 55339.97 88888.00 2007-07-24 11:29:51.500 205 12512.42 40.45 55340.00 88888.00 2007-07-24 11:29:51.625 205 12512.45 40.48 55340.00 88888.00 2007-07-24 11:29:51.750 205 12512.50 40.48 55339.97 88888.00 2007-07-24 11:29:51.875 205 12512.40 40.42 55339.97 88888.00 2007-07-24 11:29:52.000 205 12512.30 40.38 55339.97 88888.00 2007-07-24 11:29:52.125 205 12512.38 40.38 55339.97 88888.00 2007-07-24 11:29:52.250 205 12512.40 40.45 55339.97 88888.00 2007-07-24 11:29:52.375 205 12512.45 40.50 55339.97 88888.00 2007-07-24 11:29:52.500 205 12512.42 40.45 55339.97 88888.00 2007-07-24 11:29:52.625 205 12512.42 40.42 55339.97 88888.00 2007-07-24 11:29:52.750 205 12512.48 40.48 55339.97 88888.00 2007-07-24 11:29:52.875 205 12512.52 40.42 55339.97 88888.00 2007-07-24 11:29:53.000 205 12512.62 40.42 55339.95 88888.00 2007-07-24 11:29:53.125 205 12512.67 40.48 55339.97 88888.00 2007-07-24 11:29:53.250 205 12512.67 40.52 55339.97 88888.00 2007-07-24 11:29:53.375 205 12512.60 40.48 55340.00 88888.00 2007-07-24 11:29:53.500 205 12512.55 40.42 55339.97 88888.00 2007-07-24 11:29:53.625 205 12512.60 40.42 55339.97 88888.00 2007-07-24 11:29:53.750 205 12512.62 40.42 55339.95 88888.00 2007-07-24 11:29:53.875 205 12512.62 40.50 55339.95 88888.00 2007-07-24 11:29:54.000 205 12512.52 40.50 55339.93 88888.00 2007-07-24 11:29:54.125 205 12512.48 40.50 55339.95 88888.00 2007-07-24 11:29:54.250 205 12512.48 40.40 55339.97 88888.00 2007-07-24 11:29:54.375 205 12512.58 40.48 55339.95 88888.00 2007-07-24 11:29:54.500 205 12512.58 40.50 55339.95 88888.00 2007-07-24 11:29:54.625 205 12512.55 40.45 55339.95 88888.00 2007-07-24 11:29:54.750 205 12512.58 40.50 55339.97 88888.00 2007-07-24 11:29:54.875 205 12512.55 40.50 55339.97 88888.00 2007-07-24 11:29:55.000 205 12512.55 40.48 55339.95 88888.00 2007-07-24 11:29:55.125 205 12512.58 40.48 55339.95 88888.00 2007-07-24 11:29:55.250 205 12512.52 40.50 55339.97 88888.00 2007-07-24 11:29:55.375 205 12512.55 40.52 55339.97 88888.00 2007-07-24 11:29:55.500 205 12512.55 40.50 55339.97 88888.00 2007-07-24 11:29:55.625 205 12512.55 40.52 55339.97 88888.00 2007-07-24 11:29:55.750 205 12512.52 40.52 55339.97 88888.00 2007-07-24 11:29:55.875 205 12512.48 40.48 55340.00 88888.00 2007-07-24 11:29:56.000 205 12512.50 40.48 55339.97 88888.00 2007-07-24 11:29:56.125 205 12512.55 40.55 55340.00 88888.00 2007-07-24 11:29:56.250 205 12512.52 40.58 55340.00 88888.00 2007-07-24 11:29:56.375 205 12512.52 40.52 55339.97 88888.00 2007-07-24 11:29:56.500 205 12512.52 40.52 55339.97 88888.00 2007-07-24 11:29:56.625 205 12512.48 40.50 55339.97 88888.00 2007-07-24 11:29:56.750 205 12512.45 40.48 55339.95 88888.00 2007-07-24 11:29:56.875 205 12512.42 40.45 55339.93 88888.00 2007-07-24 11:29:57.000 205 12512.50 40.48 55339.95 88888.00 2007-07-24 11:29:57.125 205 12512.58 40.52 55339.95 88888.00 2007-07-24 11:29:57.250 205 12512.62 40.52 55339.97 88888.00 2007-07-24 11:29:57.375 205 12512.70 40.50 55339.97 88888.00 2007-07-24 11:29:57.500 205 12512.65 40.48 55339.97 88888.00 2007-07-24 11:29:57.625 205 12512.65 40.55 55340.00 88888.00 2007-07-24 11:29:57.750 205 12512.62 40.55 55339.97 88888.00 2007-07-24 11:29:57.875 205 12512.62 40.50 55339.97 88888.00 2007-07-24 11:29:58.000 205 12512.58 40.48 55339.97 88888.00 2007-07-24 11:29:58.125 205 12512.52 40.48 55340.00 88888.00 2007-07-24 11:29:58.250 205 12512.48 40.42 55339.97 88888.00 2007-07-24 11:29:58.375 205 12512.48 40.42 55339.93 88888.00 2007-07-24 11:29:58.500 205 12512.50 40.40 55339.90 88888.00 2007-07-24 11:29:58.625 205 12512.65 40.45 55339.90 88888.00 2007-07-24 11:29:58.750 205 12512.58 40.50 55339.90 88888.00 2007-07-24 11:29:58.875 205 12512.52 40.52 55339.97 88888.00 2007-07-24 11:29:59.000 205 12512.60 40.52 55340.00 88888.00 2007-07-24 11:29:59.125 205 12512.62 40.52 55339.97 88888.00 2007-07-24 11:29:59.250 205 12512.55 40.50 55339.95 88888.00 2007-07-24 11:29:59.375 205 12512.65 40.50 55339.97 88888.00 2007-07-24 11:29:59.500 205 12512.70 40.52 55339.97 88888.00 2007-07-24 11:29:59.625 205 12512.65 40.52 55339.95 88888.00 2007-07-24 11:29:59.750 205 12512.58 40.50 55339.95 88888.00 2007-07-24 11:29:59.875 205 12512.60 40.48 55339.93 88888.00 2007-07-24 11:30:00.000 205 12512.65 40.45 55339.93 88888.00 2007-07-24 11:30:00.125 205 12512.67 40.48 55339.93 88888.00 2007-07-24 11:30:00.250 205 12512.65 40.48 55339.97 88888.00 2007-07-24 11:30:00.375 205 12512.67 40.45 55339.95 88888.00 2007-07-24 11:30:00.500 205 12512.62 40.48 55339.95 88888.00 2007-07-24 11:30:00.625 205 12512.62 40.52 55339.97 88888.00 2007-07-24 11:30:00.750 205 12512.67 40.50 55339.95 88888.00 2007-07-24 11:30:00.875 205 12512.67 40.50 55339.93 88888.00 2007-07-24 11:30:01.000 205 12512.65 40.50 55339.95 88888.00 2007-07-24 11:30:01.125 205 12512.62 40.55 55339.95 88888.00 2007-07-24 11:30:01.250 205 12512.58 40.52 55339.93 88888.00 2007-07-24 11:30:01.375 205 12512.60 40.55 55339.95 88888.00 2007-07-24 11:30:01.500 205 12512.65 40.60 55339.95 88888.00 2007-07-24 11:30:01.625 205 12512.65 40.58 55339.95 88888.00 2007-07-24 11:30:01.750 205 12512.60 40.55 55339.90 88888.00 2007-07-24 11:30:01.875 205 12512.62 40.52 55339.90 88888.00 2007-07-24 11:30:02.000 205 12512.70 40.50 55339.93 88888.00 2007-07-24 11:30:02.125 205 12512.73 40.55 55339.93 88888.00 2007-07-24 11:30:02.250 205 12512.70 40.58 55339.95 88888.00 2007-07-24 11:30:02.375 205 12512.75 40.55 55339.93 88888.00 2007-07-24 11:30:02.500 205 12512.73 40.50 55339.90 88888.00 2007-07-24 11:30:02.625 205 12512.70 40.48 55339.90 88888.00 2007-07-24 11:30:02.750 205 12512.73 40.55 55339.88 88888.00 2007-07-24 11:30:02.875 205 12512.67 40.55 55339.90 88888.00 2007-07-24 11:30:03.000 205 12512.62 40.48 55339.88 88888.00 2007-07-24 11:30:03.125 205 12512.65 40.45 55339.90 88888.00 2007-07-24 11:30:03.250 205 12512.62 40.48 55339.90 88888.00 2007-07-24 11:30:03.375 205 12512.65 40.48 55339.90 88888.00 2007-07-24 11:30:03.500 205 12512.62 40.50 55339.90 88888.00 2007-07-24 11:30:03.625 205 12512.60 40.52 55339.90 88888.00 2007-07-24 11:30:03.750 205 12512.58 40.50 55339.88 88888.00 2007-07-24 11:30:03.875 205 12512.58 40.48 55339.88 88888.00 2007-07-24 11:30:04.000 205 12512.67 40.52 55339.90 88888.00 2007-07-24 11:30:04.125 205 12512.75 40.55 55339.93 88888.00 2007-07-24 11:30:04.250 205 12512.75 40.55 55339.95 88888.00 2007-07-24 11:30:04.375 205 12512.75 40.52 55339.93 88888.00 2007-07-24 11:30:04.500 205 12512.73 40.52 55339.93 88888.00 2007-07-24 11:30:04.625 205 12512.73 40.58 55339.93 88888.00 2007-07-24 11:30:04.750 205 12512.73 40.50 55339.90 88888.00 2007-07-24 11:30:04.875 205 12512.62 40.45 55339.90 88888.00 2007-07-24 11:30:05.000 205 12512.65 40.55 55339.90 88888.00 2007-07-24 11:30:05.125 205 12512.67 40.58 55339.93 88888.00 2007-07-24 11:30:05.250 205 12512.60 40.50 55339.90 88888.00 2007-07-24 11:30:05.375 205 12512.62 40.48 55339.93 88888.00 2007-07-24 11:30:05.500 205 12512.67 40.52 55339.95 88888.00 2007-07-24 11:30:05.625 205 12512.70 40.55 55339.95 88888.00 2007-07-24 11:30:05.750 205 12512.67 40.52 55339.95 88888.00 2007-07-24 11:30:05.875 205 12512.67 40.52 55339.95 88888.00 2007-07-24 11:30:06.000 205 12512.65 40.55 55339.95 88888.00 2007-07-24 11:30:06.125 205 12512.60 40.52 55339.95 88888.00 2007-07-24 11:30:06.250 205 12512.62 40.55 55339.95 88888.00 2007-07-24 11:30:06.375 205 12512.60 40.55 55339.95 88888.00 2007-07-24 11:30:06.500 205 12512.65 40.55 55339.95 88888.00 2007-07-24 11:30:06.625 205 12512.65 40.52 55339.95 88888.00 2007-07-24 11:30:06.750 205 12512.65 40.50 55339.93 88888.00 2007-07-24 11:30:06.875 205 12512.70 40.52 55339.93 88888.00 2007-07-24 11:30:07.000 205 12512.73 40.55 55339.95 88888.00 2007-07-24 11:30:07.125 205 12512.58 40.48 55339.95 88888.00 2007-07-24 11:30:07.250 205 12512.58 40.48 55339.90 88888.00 2007-07-24 11:30:07.375 205 12512.65 40.50 55339.93 88888.00 2007-07-24 11:30:07.500 205 12512.62 40.52 55339.95 88888.00 2007-07-24 11:30:07.625 205 12512.58 40.52 55339.93 88888.00 2007-07-24 11:30:07.750 205 12512.62 40.50 55339.93 88888.00 2007-07-24 11:30:07.875 205 12512.60 40.52 55339.95 88888.00 2007-07-24 11:30:08.000 205 12512.62 40.48 55339.93 88888.00 2007-07-24 11:30:08.125 205 12512.70 40.48 55339.95 88888.00 2007-07-24 11:30:08.250 205 12512.67 40.52 55339.95 88888.00 2007-07-24 11:30:08.375 205 12512.70 40.52 55339.95 88888.00 2007-07-24 11:30:08.500 205 12512.65 40.50 55339.90 88888.00 2007-07-24 11:30:08.625 205 12512.62 40.50 55339.93 88888.00 2007-07-24 11:30:08.750 205 12512.62 40.52 55339.90 88888.00 2007-07-24 11:30:08.875 205 12512.62 40.55 55339.90 88888.00 2007-07-24 11:30:09.000 205 12512.58 40.52 55339.90 88888.00 2007-07-24 11:30:09.125 205 12512.58 40.48 55339.93 88888.00 2007-07-24 11:30:09.250 205 12512.67 40.50 55339.95 88888.00 2007-07-24 11:30:09.375 205 12512.73 40.55 55339.95 88888.00 2007-07-24 11:30:09.500 205 12512.75 40.50 55339.93 88888.00 2007-07-24 11:30:09.625 205 12512.67 40.52 55339.93 88888.00 2007-07-24 11:30:09.750 205 12512.67 40.55 55339.95 88888.00 2007-07-24 11:30:09.875 205 12512.70 40.52 55339.95 88888.00 2007-07-24 11:30:10.000 205 12512.70 40.55 55339.95 88888.00 2007-07-24 11:30:10.125 205 12512.70 40.55 55339.97 88888.00 2007-07-24 11:30:10.250 205 12512.70 40.50 55340.00 88888.00 2007-07-24 11:30:10.375 205 12512.70 40.48 55339.97 88888.00 2007-07-24 11:30:10.500 205 12512.73 40.55 55339.97 88888.00 2007-07-24 11:30:10.625 205 12512.73 40.55 55339.97 88888.00 2007-07-24 11:30:10.750 205 12512.70 40.50 55339.95 88888.00 2007-07-24 11:30:10.875 205 12512.65 40.52 55339.95 88888.00 2007-07-24 11:30:11.000 205 12512.62 40.50 55339.95 88888.00 2007-07-24 11:30:11.125 205 12512.70 40.50 55339.97 88888.00 2007-07-24 11:30:11.250 205 12512.67 40.45 55339.95 88888.00 2007-07-24 11:30:11.375 205 12512.70 40.48 55339.95 88888.00 2007-07-24 11:30:11.500 205 12512.67 40.48 55339.93 88888.00 2007-07-24 11:30:11.625 205 12512.67 40.50 55339.93 88888.00 2007-07-24 11:30:11.750 205 12512.70 40.50 55339.93 88888.00 2007-07-24 11:30:11.875 205 12512.73 40.52 55339.95 88888.00 2007-07-24 11:30:12.000 205 12512.75 40.52 55339.93 88888.00 2007-07-24 11:30:12.125 205 12512.70 40.50 55339.93 88888.00 2007-07-24 11:30:12.250 205 12512.60 40.50 55339.90 88888.00 2007-07-24 11:30:12.375 205 12512.58 40.58 55339.93 88888.00 2007-07-24 11:30:12.500 205 12512.52 40.52 55339.90 88888.00 2007-07-24 11:30:12.625 205 12512.52 40.48 55339.90 88888.00 2007-07-24 11:30:12.750 205 12512.62 40.48 55339.95 88888.00 2007-07-24 11:30:12.875 205 12512.62 40.55 55339.95 88888.00 2007-07-24 11:30:13.000 205 12512.62 40.55 55339.93 88888.00 2007-07-24 11:30:13.125 205 12512.62 40.50 55339.93 88888.00 2007-07-24 11:30:13.250 205 12512.67 40.45 55339.93 88888.00 2007-07-24 11:30:13.375 205 12512.67 40.50 55339.90 88888.00 2007-07-24 11:30:13.500 205 12512.65 40.55 55339.95 88888.00 2007-07-24 11:30:13.625 205 12512.65 40.52 55339.93 88888.00 2007-07-24 11:30:13.750 205 12512.58 40.55 55339.90 88888.00 2007-07-24 11:30:13.875 205 12512.58 40.55 55339.95 88888.00 2007-07-24 11:30:14.000 205 12512.65 40.52 55339.97 88888.00 2007-07-24 11:30:14.125 205 12512.65 40.50 55339.95 88888.00 2007-07-24 11:30:14.250 205 12512.60 40.52 55339.95 88888.00 2007-07-24 11:30:14.375 205 12512.58 40.52 55339.95 88888.00 2007-07-24 11:30:14.500 205 12512.50 40.48 55339.95 88888.00 2007-07-24 11:30:14.625 205 12512.48 40.48 55339.93 88888.00 2007-07-24 11:30:14.750 205 12512.52 40.48 55339.95 88888.00 2007-07-24 11:30:14.875 205 12512.60 40.50 55339.93 88888.00 2007-07-24 11:30:15.000 205 12512.62 40.55 55339.90 88888.00 2007-07-24 11:30:15.125 205 12512.60 40.52 55339.90 88888.00 2007-07-24 11:30:15.250 205 12512.45 40.45 55339.93 88888.00 2007-07-24 11:30:15.375 205 12512.40 40.40 55339.90 88888.00 2007-07-24 11:30:15.500 205 12512.40 40.45 55339.93 88888.00 2007-07-24 11:30:15.625 205 12512.50 40.50 55339.93 88888.00 2007-07-24 11:30:15.750 205 12512.58 40.55 55339.93 88888.00 2007-07-24 11:30:15.875 205 12512.60 40.52 55339.95 88888.00 2007-07-24 11:30:16.000 205 12512.62 40.52 55339.95 88888.00 2007-07-24 11:30:16.125 205 12512.62 40.52 55339.95 88888.00 2007-07-24 11:30:16.250 205 12512.60 40.58 55339.95 88888.00 2007-07-24 11:30:16.375 205 12512.62 40.58 55339.95 88888.00 2007-07-24 11:30:16.500 205 12512.65 40.55 55339.95 88888.00 2007-07-24 11:30:16.625 205 12512.58 40.50 55339.95 88888.00 2007-07-24 11:30:16.750 205 12512.58 40.45 55339.93 88888.00 2007-07-24 11:30:16.875 205 12512.58 40.50 55339.97 88888.00 2007-07-24 11:30:17.000 205 12512.52 40.55 55340.00 88888.00 2007-07-24 11:30:17.125 205 12512.50 40.65 55340.03 88888.00 2007-07-24 11:30:17.250 205 12512.50 40.60 55339.97 88888.00 2007-07-24 11:30:17.375 205 12512.52 40.52 55339.97 88888.00 2007-07-24 11:30:17.500 205 12512.52 40.55 55340.00 88888.00 2007-07-24 11:30:17.625 205 12512.52 40.60 55340.00 88888.00 2007-07-24 11:30:17.750 205 12512.52 40.60 55340.00 88888.00 2007-07-24 11:30:17.875 205 12512.52 40.52 55340.00 88888.00 2007-07-24 11:30:18.000 205 12512.55 40.50 55339.95 88888.00 2007-07-24 11:30:18.125 205 12512.55 40.50 55339.97 88888.00 2007-07-24 11:30:18.250 205 12512.55 40.50 55340.00 88888.00 2007-07-24 11:30:18.375 205 12512.58 40.55 55340.00 88888.00 2007-07-24 11:30:18.500 205 12512.60 40.52 55339.95 88888.00 2007-07-24 11:30:18.625 205 12512.60 40.50 55339.95 88888.00 2007-07-24 11:30:18.750 205 12512.60 40.58 55340.00 88888.00 2007-07-24 11:30:18.875 205 12512.60 40.55 55340.03 88888.00 2007-07-24 11:30:19.000 205 12512.55 40.50 55340.00 88888.00 2007-07-24 11:30:19.125 205 12512.48 40.48 55339.97 88888.00 2007-07-24 11:30:19.250 205 12512.42 40.42 55339.95 88888.00 2007-07-24 11:30:19.375 205 12512.48 40.48 55339.95 88888.00 2007-07-24 11:30:19.500 205 12512.52 40.52 55340.00 88888.00 2007-07-24 11:30:19.625 205 12512.55 40.55 55340.00 88888.00 2007-07-24 11:30:19.750 205 12512.58 40.55 55340.00 88888.00 2007-07-24 11:30:19.875 205 12512.45 40.58 55339.97 88888.00 2007-07-24 11:30:20.000 205 12512.42 40.52 55339.95 88888.00 2007-07-24 11:30:20.125 205 12512.42 40.55 55339.95 88888.00 2007-07-24 11:30:20.250 205 12512.48 40.60 55339.97 88888.00 2007-07-24 11:30:20.375 205 12512.50 40.55 55339.95 88888.00 2007-07-24 11:30:20.500 205 12512.50 40.55 55339.97 88888.00 2007-07-24 11:30:20.625 205 12512.58 40.55 55340.00 88888.00 2007-07-24 11:30:20.750 205 12512.55 40.55 55339.97 88888.00 2007-07-24 11:30:20.875 205 12512.50 40.60 55339.97 88888.00 2007-07-24 11:30:21.000 205 12512.45 40.58 55339.95 88888.00 2007-07-24 11:30:21.125 205 12512.38 40.55 55339.97 88888.00 2007-07-24 11:30:21.250 205 12512.38 40.55 55339.97 88888.00 2007-07-24 11:30:21.375 205 12512.48 40.60 55340.00 88888.00 2007-07-24 11:30:21.500 205 12512.52 40.58 55340.00 88888.00 2007-07-24 11:30:21.625 205 12512.52 40.55 55340.00 88888.00 2007-07-24 11:30:21.750 205 12512.42 40.50 55339.95 88888.00 2007-07-24 11:30:21.875 205 12512.42 40.58 55339.97 88888.00 2007-07-24 11:30:22.000 205 12512.45 40.62 55339.97 88888.00 2007-07-24 11:30:22.125 205 12512.40 40.58 55340.00 88888.00 2007-07-24 11:30:22.250 205 12512.38 40.52 55339.97 88888.00 2007-07-24 11:30:22.375 205 12512.40 40.52 55340.00 88888.00 2007-07-24 11:30:22.500 205 12512.38 40.58 55340.00 88888.00 2007-07-24 11:30:22.625 205 12512.42 40.58 55340.00 88888.00 2007-07-24 11:30:22.750 205 12512.45 40.60 55340.03 88888.00 2007-07-24 11:30:22.875 205 12512.45 40.58 55340.00 88888.00 2007-07-24 11:30:23.000 205 12512.40 40.60 55340.00 88888.00 2007-07-24 11:30:23.125 205 12512.40 40.62 55340.03 88888.00 2007-07-24 11:30:23.250 205 12512.42 40.58 55340.03 88888.00 2007-07-24 11:30:23.375 205 12512.42 40.58 55340.03 88888.00 2007-07-24 11:30:23.500 205 12512.40 40.58 55340.03 88888.00 2007-07-24 11:30:23.625 205 12512.33 40.55 55340.00 88888.00 2007-07-24 11:30:23.750 205 12512.27 40.55 55339.97 88888.00 2007-07-24 11:30:23.875 205 12512.38 40.62 55340.00 88888.00 2007-07-24 11:30:24.000 205 12512.40 40.58 55339.97 88888.00 2007-07-24 11:30:24.125 205 12512.40 40.58 55339.97 88888.00 2007-07-24 11:30:24.250 205 12512.33 40.55 55340.00 88888.00 2007-07-24 11:30:24.375 205 12512.40 40.58 55340.00 88888.00 2007-07-24 11:30:24.500 205 12512.40 40.55 55340.00 88888.00 2007-07-24 11:30:24.625 205 12512.42 40.55 55340.00 88888.00 2007-07-24 11:30:24.750 205 12512.42 40.55 55339.95 88888.00 2007-07-24 11:30:24.875 205 12512.38 40.55 55339.95 88888.00 2007-07-24 11:30:25.000 205 12512.35 40.58 55339.97 88888.00 2007-07-24 11:30:25.125 205 12512.27 40.55 55340.00 88888.00 2007-07-24 11:30:25.250 205 12512.27 40.55 55339.97 88888.00 2007-07-24 11:30:25.375 205 12512.33 40.58 55339.97 88888.00 2007-07-24 11:30:25.500 205 12512.42 40.58 55340.00 88888.00 2007-07-24 11:30:25.625 205 12512.38 40.60 55340.00 88888.00 2007-07-24 11:30:25.750 205 12512.33 40.58 55340.03 88888.00 2007-07-24 11:30:25.875 205 12512.35 40.60 55339.97 88888.00 2007-07-24 11:30:26.000 205 12512.38 40.62 55339.97 88888.00 2007-07-24 11:30:26.125 205 12512.38 40.67 55339.97 88888.00 2007-07-24 11:30:26.250 205 12512.30 40.62 55340.00 88888.00 2007-07-24 11:30:26.375 205 12512.27 40.65 55339.97 88888.00 2007-07-24 11:30:26.500 205 12512.33 40.60 55339.97 88888.00 2007-07-24 11:30:26.625 205 12512.27 40.58 55339.97 88888.00 2007-07-24 11:30:26.750 205 12512.35 40.58 55339.97 88888.00 2007-07-24 11:30:26.875 205 12512.42 40.60 55340.00 88888.00 2007-07-24 11:30:27.000 205 12512.45 40.62 55339.97 88888.00 2007-07-24 11:30:27.125 205 12512.45 40.62 55339.95 88888.00 2007-07-24 11:30:27.250 205 12512.40 40.60 55339.95 88888.00 2007-07-24 11:30:27.375 205 12512.40 40.62 55339.95 88888.00 2007-07-24 11:30:27.500 205 12512.38 40.62 55339.95 88888.00 2007-07-24 11:30:27.625 205 12512.38 40.62 55339.95 88888.00 2007-07-24 11:30:27.750 205 12512.42 40.67 55339.95 88888.00 2007-07-24 11:30:27.875 205 12512.35 40.65 55339.95 88888.00 2007-07-24 11:30:28.000 205 12512.33 40.62 55339.95 88888.00 2007-07-24 11:30:28.125 205 12512.38 40.62 55339.93 88888.00 2007-07-24 11:30:28.250 205 12512.38 40.65 55339.95 88888.00 2007-07-24 11:30:28.375 205 12512.35 40.67 55339.97 88888.00 2007-07-24 11:30:28.500 205 12512.30 40.62 55339.97 88888.00 2007-07-24 11:30:28.625 205 12512.30 40.60 55339.97 88888.00 2007-07-24 11:30:28.750 205 12512.33 40.62 55339.97 88888.00 2007-07-24 11:30:28.875 205 12512.40 40.65 55339.97 88888.00 2007-07-24 11:30:29.000 205 12512.35 40.67 55339.97 88888.00 2007-07-24 11:30:29.125 205 12512.40 40.70 55340.00 88888.00 2007-07-24 11:30:29.250 205 12512.33 40.70 55340.00 88888.00 2007-07-24 11:30:29.375 205 12512.33 40.67 55339.97 88888.00 2007-07-24 11:30:29.500 205 12512.38 40.65 55340.00 88888.00 2007-07-24 11:30:29.625 205 12512.35 40.67 55340.03 88888.00 2007-07-24 11:30:29.750 205 12512.38 40.70 55340.05 88888.00 2007-07-24 11:30:29.875 205 12512.40 40.67 55340.03 88888.00 2007-07-24 11:30:30.000 205 12512.38 40.65 55340.00 88888.00 2007-07-24 11:30:30.125 205 12512.38 40.67 55340.00 88888.00 2007-07-24 11:30:30.250 205 12512.35 40.65 55340.00 88888.00 2007-07-24 11:30:30.375 205 12512.38 40.67 55340.03 88888.00 2007-07-24 11:30:30.500 205 12512.30 40.65 55340.00 88888.00 2007-07-24 11:30:30.625 205 12512.35 40.70 55340.00 88888.00 2007-07-24 11:30:30.750 205 12512.45 40.75 55340.03 88888.00 2007-07-24 11:30:30.875 205 12512.38 40.70 55339.97 88888.00 2007-07-24 11:30:31.000 205 12512.38 40.67 55339.93 88888.00 2007-07-24 11:30:31.125 205 12512.33 40.70 55340.00 88888.00 2007-07-24 11:30:31.250 205 12512.33 40.75 55340.00 88888.00 2007-07-24 11:30:31.375 205 12512.33 40.77 55339.97 88888.00 2007-07-24 11:30:31.500 205 12512.33 40.70 55339.95 88888.00 2007-07-24 11:30:31.625 205 12512.33 40.67 55339.95 88888.00 2007-07-24 11:30:31.750 205 12512.27 40.67 55339.97 88888.00 2007-07-24 11:30:31.875 205 12512.33 40.70 55340.00 88888.00 2007-07-24 11:30:32.000 205 12512.35 40.70 55339.97 88888.00 2007-07-24 11:30:32.125 205 12512.38 40.73 55340.00 88888.00 2007-07-24 11:30:32.250 205 12512.38 40.75 55339.97 88888.00 2007-07-24 11:30:32.375 205 12512.40 40.75 55339.97 88888.00 2007-07-24 11:30:32.500 205 12512.42 40.75 55339.97 88888.00 2007-07-24 11:30:32.625 205 12512.42 40.77 55339.95 88888.00 2007-07-24 11:30:32.750 205 12512.42 40.77 55339.95 88888.00 2007-07-24 11:30:32.875 205 12512.45 40.75 55339.95 88888.00 2007-07-24 11:30:33.000 205 12512.40 40.77 55339.97 88888.00 2007-07-24 11:30:33.125 205 12512.35 40.80 55339.97 88888.00 2007-07-24 11:30:33.250 205 12512.35 40.77 55339.95 88888.00 2007-07-24 11:30:33.375 205 12512.35 40.73 55339.95 88888.00 2007-07-24 11:30:33.500 205 12512.33 40.75 55339.95 88888.00 2007-07-24 11:30:33.625 205 12512.35 40.75 55339.97 88888.00 2007-07-24 11:30:33.750 205 12512.40 40.77 55339.97 88888.00 2007-07-24 11:30:33.875 205 12512.38 40.73 55339.95 88888.00 2007-07-24 11:30:34.000 205 12512.40 40.73 55339.95 88888.00 2007-07-24 11:30:34.125 205 12512.38 40.73 55339.97 88888.00 2007-07-24 11:30:34.250 205 12512.35 40.73 55339.97 88888.00 2007-07-24 11:30:34.375 205 12512.38 40.73 55339.95 88888.00 2007-07-24 11:30:34.500 205 12512.45 40.75 55339.95 88888.00 2007-07-24 11:30:34.625 205 12512.55 40.83 55339.97 88888.00 2007-07-24 11:30:34.750 205 12512.52 40.80 55339.95 88888.00 2007-07-24 11:30:34.875 205 12512.42 40.80 55339.95 88888.00 2007-07-24 11:30:35.000 205 12512.38 40.80 55339.90 88888.00 2007-07-24 11:30:35.125 205 12512.40 40.80 55339.90 88888.00 2007-07-24 11:30:35.250 205 12512.40 40.75 55339.90 88888.00 2007-07-24 11:30:35.375 205 12512.50 40.80 55339.93 88888.00 2007-07-24 11:30:35.500 205 12512.48 40.77 55339.93 88888.00 2007-07-24 11:30:35.625 205 12512.52 40.77 55339.93 88888.00 2007-07-24 11:30:35.750 205 12512.55 40.83 55339.93 88888.00 2007-07-24 11:30:35.875 205 12512.58 40.83 55339.97 88888.00 2007-07-24 11:30:36.000 205 12512.50 40.80 55339.93 88888.00 2007-07-24 11:30:36.125 205 12512.45 40.77 55339.90 88888.00 2007-07-24 11:30:36.250 205 12512.40 40.75 55339.93 88888.00 2007-07-24 11:30:36.375 205 12512.50 40.80 55339.93 88888.00 2007-07-24 11:30:36.500 205 12512.50 40.77 55339.93 88888.00 2007-07-24 11:30:36.625 205 12512.52 40.77 55339.93 88888.00 2007-07-24 11:30:36.750 205 12512.50 40.75 55339.93 88888.00 2007-07-24 11:30:36.875 205 12512.42 40.73 55339.93 88888.00 2007-07-24 11:30:37.000 205 12512.40 40.75 55339.93 88888.00 2007-07-24 11:30:37.125 205 12512.40 40.83 55339.93 88888.00 2007-07-24 11:30:37.250 205 12512.42 40.88 55339.93 88888.00 2007-07-24 11:30:37.375 205 12512.48 40.85 55339.93 88888.00 2007-07-24 11:30:37.500 205 12512.42 40.80 55339.93 88888.00 2007-07-24 11:30:37.625 205 12512.40 40.80 55339.90 88888.00 2007-07-24 11:30:37.750 205 12512.40 40.80 55339.88 88888.00 2007-07-24 11:30:37.875 205 12512.42 40.83 55339.90 88888.00 2007-07-24 11:30:38.000 205 12512.50 40.80 55339.93 88888.00 2007-07-24 11:30:38.125 205 12512.50 40.80 55339.93 88888.00 2007-07-24 11:30:38.250 205 12512.42 40.75 55339.93 88888.00 2007-07-24 11:30:38.375 205 12512.40 40.77 55339.90 88888.00 2007-07-24 11:30:38.500 205 12512.48 40.80 55339.93 88888.00 2007-07-24 11:30:38.625 205 12512.50 40.77 55339.93 88888.00 2007-07-24 11:30:38.750 205 12512.52 40.80 55339.93 88888.00 2007-07-24 11:30:38.875 205 12512.52 40.80 55339.95 88888.00 2007-07-24 11:30:39.000 205 12512.48 40.80 55339.93 88888.00 2007-07-24 11:30:39.125 205 12512.48 40.80 55339.95 88888.00 2007-07-24 11:30:39.250 205 12512.45 40.80 55339.95 88888.00 2007-07-24 11:30:39.375 205 12512.55 40.85 55339.95 88888.00 2007-07-24 11:30:39.500 205 12512.52 40.85 55339.95 88888.00 2007-07-24 11:30:39.625 205 12512.48 40.83 55339.95 88888.00 2007-07-24 11:30:39.750 205 12512.50 40.88 55339.95 88888.00 2007-07-24 11:30:39.875 205 12512.55 40.85 55339.95 88888.00 2007-07-24 11:30:40.000 205 12512.55 40.83 55339.95 88888.00 2007-07-24 11:30:40.125 205 12512.52 40.83 55339.97 88888.00 2007-07-24 11:30:40.250 205 12512.50 40.85 55340.00 88888.00 2007-07-24 11:30:40.375 205 12512.52 40.83 55339.95 88888.00 2007-07-24 11:30:40.500 205 12512.52 40.83 55339.95 88888.00 2007-07-24 11:30:40.625 205 12512.55 40.83 55339.90 88888.00 2007-07-24 11:30:40.750 205 12512.60 40.83 55339.93 88888.00 2007-07-24 11:30:40.875 205 12512.67 40.88 55339.95 88888.00 2007-07-24 11:30:41.000 205 12512.67 40.90 55339.95 88888.00 2007-07-24 11:30:41.125 205 12512.60 40.85 55339.93 88888.00 2007-07-24 11:30:41.250 205 12512.58 40.80 55339.90 88888.00 2007-07-24 11:30:41.375 205 12512.60 40.85 55339.93 88888.00 2007-07-24 11:30:41.500 205 12512.60 40.88 55339.95 88888.00 2007-07-24 11:30:41.625 205 12512.62 40.85 55339.93 88888.00 2007-07-24 11:30:41.750 205 12512.60 40.83 55339.93 88888.00 2007-07-24 11:30:41.875 205 12512.62 40.83 55339.93 88888.00 2007-07-24 11:30:42.000 205 12512.62 40.88 55339.93 88888.00 2007-07-24 11:30:42.125 205 12512.62 40.88 55339.93 88888.00 2007-07-24 11:30:42.250 205 12512.62 40.88 55339.93 88888.00 2007-07-24 11:30:42.375 205 12512.60 40.83 55339.93 88888.00 2007-07-24 11:30:42.500 205 12512.58 40.85 55339.93 88888.00 2007-07-24 11:30:42.625 205 12512.62 40.90 55340.00 88888.00 2007-07-24 11:30:42.750 205 12512.62 40.85 55339.97 88888.00 2007-07-24 11:30:42.875 205 12512.58 40.85 55339.95 88888.00 2007-07-24 11:30:43.000 205 12512.60 40.83 55339.90 88888.00 2007-07-24 11:30:43.125 205 12512.52 40.80 55339.90 88888.00 2007-07-24 11:30:43.250 205 12512.50 40.83 55339.90 88888.00 2007-07-24 11:30:43.375 205 12512.55 40.85 55339.90 88888.00 2007-07-24 11:30:43.500 205 12512.58 40.85 55339.90 88888.00 2007-07-24 11:30:43.625 205 12512.52 40.88 55339.88 88888.00 2007-07-24 11:30:43.750 205 12512.52 40.83 55339.90 88888.00 2007-07-24 11:30:43.875 205 12512.58 40.83 55339.90 88888.00 2007-07-24 11:30:44.000 205 12512.65 40.85 55339.90 88888.00 2007-07-24 11:30:44.125 205 12512.65 40.88 55339.93 88888.00 2007-07-24 11:30:44.250 205 12512.60 40.83 55339.95 88888.00 2007-07-24 11:30:44.375 205 12512.62 40.85 55339.95 88888.00 2007-07-24 11:30:44.500 205 12512.67 40.77 55339.90 88888.00 2007-07-24 11:30:44.625 205 12512.65 40.80 55339.88 88888.00 2007-07-24 11:30:44.750 205 12512.65 40.85 55339.90 88888.00 2007-07-24 11:30:44.875 205 12512.62 40.85 55339.93 88888.00 2007-07-24 11:30:45.000 205 12512.55 40.85 55339.93 88888.00 2007-07-24 11:30:45.125 205 12512.52 40.83 55339.95 88888.00 2007-07-24 11:30:45.250 205 12512.55 40.75 55339.90 88888.00 2007-07-24 11:30:45.375 205 12512.65 40.77 55339.90 88888.00 2007-07-24 11:30:45.500 205 12512.67 40.77 55339.88 88888.00 2007-07-24 11:30:45.625 205 12512.73 40.83 55339.95 88888.00 2007-07-24 11:30:45.750 205 12512.75 40.88 55339.95 88888.00 2007-07-24 11:30:45.875 205 12512.67 40.83 55339.93 88888.00 2007-07-24 11:30:46.000 205 12512.60 40.80 55339.93 88888.00 2007-07-24 11:30:46.125 205 12512.62 40.83 55339.95 88888.00 2007-07-24 11:30:46.250 205 12512.58 40.83 55339.93 88888.00 2007-07-24 11:30:46.375 205 12512.58 40.77 55339.90 88888.00 2007-07-24 11:30:46.500 205 12512.52 40.80 55339.90 88888.00 2007-07-24 11:30:46.625 205 12512.58 40.83 55339.93 88888.00 2007-07-24 11:30:46.750 205 12512.58 40.83 55339.95 88888.00 2007-07-24 11:30:46.875 205 12512.55 40.83 55339.95 88888.00 2007-07-24 11:30:47.000 205 12512.55 40.83 55339.93 88888.00 2007-07-24 11:30:47.125 205 12512.48 40.83 55339.93 88888.00 2007-07-24 11:30:47.250 205 12512.48 40.85 55339.95 88888.00 2007-07-24 11:30:47.375 205 12512.58 40.85 55339.93 88888.00 2007-07-24 11:30:47.500 205 12512.60 40.83 55339.93 88888.00 2007-07-24 11:30:47.625 205 12512.60 40.80 55339.93 88888.00 2007-07-24 11:30:47.750 205 12512.62 40.83 55339.95 88888.00 2007-07-24 11:30:47.875 205 12512.60 40.83 55339.95 88888.00 2007-07-24 11:30:48.000 205 12512.60 40.83 55339.93 88888.00 2007-07-24 11:30:48.125 205 12512.55 40.83 55339.95 88888.00 2007-07-24 11:30:48.250 205 12512.52 40.85 55339.95 88888.00 2007-07-24 11:30:48.375 205 12512.60 40.88 55339.95 88888.00 2007-07-24 11:30:48.500 205 12512.55 40.83 55339.93 88888.00 2007-07-24 11:30:48.625 205 12512.52 40.80 55339.93 88888.00 2007-07-24 11:30:48.750 205 12512.52 40.80 55339.93 88888.00 2007-07-24 11:30:48.875 205 12512.58 40.83 55339.97 88888.00 2007-07-24 11:30:49.000 205 12512.62 40.83 55339.97 88888.00 2007-07-24 11:30:49.125 205 12512.65 40.80 55339.97 88888.00 2007-07-24 11:30:49.250 205 12512.60 40.75 55339.95 88888.00 2007-07-24 11:30:49.375 205 12512.58 40.77 55339.95 88888.00 2007-07-24 11:30:49.500 205 12512.55 40.80 55339.97 88888.00 2007-07-24 11:30:49.625 205 12512.58 40.83 55339.97 88888.00 2007-07-24 11:30:49.750 205 12512.62 40.83 55339.97 88888.00 2007-07-24 11:30:49.875 205 12512.60 40.75 55339.90 88888.00 2007-07-24 11:30:50.000 205 12512.60 40.73 55339.90 88888.00 2007-07-24 11:30:50.125 205 12512.60 40.75 55339.95 88888.00 2007-07-24 11:30:50.250 205 12512.60 40.75 55339.95 88888.00 2007-07-24 11:30:50.375 205 12512.67 40.75 55339.95 88888.00 2007-07-24 11:30:50.500 205 12512.60 40.75 55339.95 88888.00 2007-07-24 11:30:50.625 205 12512.58 40.77 55339.95 88888.00 2007-07-24 11:30:50.750 205 12512.58 40.75 55339.97 88888.00 2007-07-24 11:30:50.875 205 12512.62 40.77 55339.97 88888.00 2007-07-24 11:30:51.000 205 12512.65 40.77 55339.97 88888.00 2007-07-24 11:30:51.125 205 12512.65 40.75 55339.97 88888.00 2007-07-24 11:30:51.250 205 12512.58 40.75 55339.95 88888.00 2007-07-24 11:30:51.375 205 12512.55 40.75 55339.93 88888.00 2007-07-24 11:30:51.500 205 12512.52 40.80 55339.93 88888.00 2007-07-24 11:30:51.625 205 12512.58 40.80 55339.93 88888.00 2007-07-24 11:30:51.750 205 12512.62 40.80 55339.93 88888.00 2007-07-24 11:30:51.875 205 12512.58 40.80 55339.93 88888.00 2007-07-24 11:30:52.000 205 12512.58 40.75 55339.90 88888.00 2007-07-24 11:30:52.125 205 12512.60 40.73 55339.93 88888.00 2007-07-24 11:30:52.250 205 12512.65 40.75 55339.95 88888.00 2007-07-24 11:30:52.375 205 12512.62 40.80 55339.93 88888.00 2007-07-24 11:30:52.500 205 12512.60 40.80 55339.93 88888.00 2007-07-24 11:30:52.625 205 12512.60 40.75 55339.90 88888.00 2007-07-24 11:30:52.750 205 12512.52 40.70 55339.90 88888.00 2007-07-24 11:30:52.875 205 12512.50 40.73 55339.93 88888.00 2007-07-24 11:30:53.000 205 12512.50 40.75 55339.93 88888.00 2007-07-24 11:30:53.125 205 12512.52 40.75 55339.95 88888.00 2007-07-24 11:30:53.250 205 12512.67 40.75 55340.00 88888.00 2007-07-24 11:30:53.375 205 12512.70 40.80 55339.97 88888.00 2007-07-24 11:30:53.500 205 12512.55 40.70 55339.93 88888.00 2007-07-24 11:30:53.625 205 12512.55 40.75 55339.93 88888.00 2007-07-24 11:30:53.750 205 12512.62 40.75 55339.95 88888.00 2007-07-24 11:30:53.875 205 12512.58 40.73 55339.93 88888.00 2007-07-24 11:30:54.000 205 12512.60 40.73 55339.90 88888.00 2007-07-24 11:30:54.125 205 12512.60 40.75 55339.93 88888.00 2007-07-24 11:30:54.250 205 12512.60 40.75 55339.93 88888.00 2007-07-24 11:30:54.375 205 12512.67 40.75 55339.93 88888.00 2007-07-24 11:30:54.500 205 12512.65 40.77 55339.93 88888.00 2007-07-24 11:30:54.625 205 12512.70 40.77 55339.95 88888.00 2007-07-24 11:30:54.750 205 12512.70 40.73 55339.95 88888.00 2007-07-24 11:30:54.875 205 12512.62 40.70 55339.93 88888.00 2007-07-24 11:30:55.000 205 12512.62 40.70 55339.90 88888.00 2007-07-24 11:30:55.125 205 12512.62 40.70 55339.95 88888.00 2007-07-24 11:30:55.250 205 12512.60 40.70 55339.95 88888.00 2007-07-24 11:30:55.375 205 12512.62 40.70 55339.97 88888.00 2007-07-24 11:30:55.500 205 12512.65 40.70 55339.95 88888.00 2007-07-24 11:30:55.625 205 12512.65 40.70 55339.93 88888.00 2007-07-24 11:30:55.750 205 12512.60 40.70 55339.90 88888.00 2007-07-24 11:30:55.875 205 12512.65 40.70 55339.93 88888.00 2007-07-24 11:30:56.000 205 12512.65 40.70 55339.95 88888.00 2007-07-24 11:30:56.125 205 12512.65 40.65 55339.95 88888.00 2007-07-24 11:30:56.250 205 12512.65 40.67 55339.95 88888.00 2007-07-24 11:30:56.375 205 12512.70 40.73 55339.97 88888.00 2007-07-24 11:30:56.500 205 12512.70 40.75 55339.93 88888.00 2007-07-24 11:30:56.625 205 12512.65 40.70 55339.93 88888.00 2007-07-24 11:30:56.750 205 12512.58 40.70 55339.95 88888.00 2007-07-24 11:30:56.875 205 12512.58 40.73 55339.95 88888.00 2007-07-24 11:30:57.000 205 12512.55 40.65 55339.90 88888.00 2007-07-24 11:30:57.125 205 12512.55 40.62 55339.90 88888.00 2007-07-24 11:30:57.250 205 12512.55 40.62 55339.93 88888.00 2007-07-24 11:30:57.375 205 12512.52 40.60 55339.93 88888.00 2007-07-24 11:30:57.500 205 12512.58 40.62 55339.90 88888.00 2007-07-24 11:30:57.625 205 12512.65 40.65 55339.93 88888.00 2007-07-24 11:30:57.750 205 12512.67 40.73 55339.95 88888.00 2007-07-24 11:30:57.875 205 12512.58 40.73 55339.95 88888.00 2007-07-24 11:30:58.000 205 12512.60 40.75 55339.95 88888.00 2007-07-24 11:30:58.125 205 12512.65 40.70 55339.93 88888.00 2007-07-24 11:30:58.250 205 12512.60 40.65 55339.90 88888.00 2007-07-24 11:30:58.375 205 12512.58 40.65 55339.93 88888.00 2007-07-24 11:30:58.500 205 12512.55 40.65 55339.90 88888.00 2007-07-24 11:30:58.625 205 12512.62 40.67 55339.95 88888.00 2007-07-24 11:30:58.750 205 12512.65 40.70 55339.95 88888.00 2007-07-24 11:30:58.875 205 12512.62 40.67 55339.93 88888.00 2007-07-24 11:30:59.000 205 12512.62 40.65 55339.90 88888.00 2007-07-24 11:30:59.125 205 12512.67 40.67 55339.95 88888.00 2007-07-24 11:30:59.250 205 12512.62 40.67 55339.97 88888.00 2007-07-24 11:30:59.375 205 12512.62 40.70 55339.95 88888.00 2007-07-24 11:30:59.500 205 12512.65 40.70 55339.95 88888.00 2007-07-24 11:30:59.625 205 12512.62 40.70 55339.97 88888.00 2007-07-24 11:30:59.750 205 12512.58 40.73 55339.97 88888.00 2007-07-24 11:30:59.875 205 12512.65 40.73 55339.97 88888.00 2007-07-24 11:31:00.000 205 12512.65 40.70 55339.95 88888.00 2007-07-24 11:31:00.125 205 12512.62 40.70 55339.95 88888.00 2007-07-24 11:31:00.250 205 12512.58 40.62 55339.93 88888.00 2007-07-24 11:31:00.375 205 12512.65 40.70 55339.95 88888.00 2007-07-24 11:31:00.500 205 12512.70 40.75 55339.95 88888.00 2007-07-24 11:31:00.625 205 12512.70 40.75 55339.97 88888.00 2007-07-24 11:31:00.750 205 12512.67 40.67 55339.95 88888.00 2007-07-24 11:31:00.875 205 12512.60 40.62 55339.93 88888.00 2007-07-24 11:31:01.000 205 12512.60 40.67 55339.90 88888.00 2007-07-24 11:31:01.125 205 12512.58 40.70 55339.93 88888.00 2007-07-24 11:31:01.250 205 12512.50 40.67 55339.95 88888.00 2007-07-24 11:31:01.375 205 12512.50 40.65 55339.93 88888.00 2007-07-24 11:31:01.500 205 12512.50 40.62 55339.95 88888.00 2007-07-24 11:31:01.625 205 12512.52 40.73 55339.95 88888.00 2007-07-24 11:31:01.750 205 12512.55 40.73 55339.97 88888.00 2007-07-24 11:31:01.875 205 12512.55 40.73 55339.97 88888.00 2007-07-24 11:31:02.000 205 12512.58 40.67 55339.95 88888.00 2007-07-24 11:31:02.125 205 12512.60 40.67 55339.95 88888.00 2007-07-24 11:31:02.250 205 12512.50 40.62 55339.93 88888.00 2007-07-24 11:31:02.375 205 12512.55 40.67 55339.95 88888.00 2007-07-24 11:31:02.500 205 12512.60 40.70 55339.97 88888.00 2007-07-24 11:31:02.625 205 12512.62 40.65 55339.95 88888.00 2007-07-24 11:31:02.750 205 12512.58 40.65 55339.95 88888.00 2007-07-24 11:31:02.875 205 12512.48 40.65 55339.95 88888.00 2007-07-24 11:31:03.000 205 12512.42 40.67 55339.97 88888.00 2007-07-24 11:31:03.125 205 12512.48 40.73 55339.97 88888.00 2007-07-24 11:31:03.250 205 12512.55 40.73 55339.97 88888.00 2007-07-24 11:31:03.375 205 12512.58 40.70 55339.97 88888.00 2007-07-24 11:31:03.500 205 12512.52 40.67 55339.97 88888.00 2007-07-24 11:31:03.625 205 12512.52 40.67 55339.97 88888.00 2007-07-24 11:31:03.750 205 12512.58 40.70 55339.97 88888.00 2007-07-24 11:31:03.875 205 12512.52 40.70 55339.97 88888.00 2007-07-24 11:31:04.000 205 12512.58 40.73 55339.97 88888.00 2007-07-24 11:31:04.125 205 12512.73 40.73 55340.00 88888.00 2007-07-24 11:31:04.250 205 12512.73 40.73 55340.00 88888.00 2007-07-24 11:31:04.375 205 12512.60 40.73 55339.97 88888.00 2007-07-24 11:31:04.500 205 12512.42 40.67 55340.00 88888.00 2007-07-24 11:31:04.625 205 12512.50 40.70 55340.03 88888.00 2007-07-24 11:31:04.750 205 12512.60 40.70 55340.03 88888.00 2007-07-24 11:31:04.875 205 12512.58 40.70 55340.00 88888.00 2007-07-24 11:31:05.000 205 12512.52 40.70 55339.97 88888.00 2007-07-24 11:31:05.125 205 12512.52 40.70 55340.03 88888.00 2007-07-24 11:31:05.250 205 12512.52 40.67 55340.00 88888.00 2007-07-24 11:31:05.375 205 12512.58 40.73 55340.00 88888.00 2007-07-24 11:31:05.500 205 12512.62 40.75 55340.00 88888.00 2007-07-24 11:31:05.625 205 12512.55 40.73 55339.97 88888.00 2007-07-24 11:31:05.750 205 12512.50 40.73 55340.00 88888.00 2007-07-24 11:31:05.875 205 12512.55 40.70 55339.97 88888.00 2007-07-24 11:31:06.000 205 12512.60 40.73 55339.97 88888.00 2007-07-24 11:31:06.125 205 12512.65 40.75 55340.03 88888.00 2007-07-24 11:31:06.250 205 12512.58 40.70 55340.03 88888.00 2007-07-24 11:31:06.375 205 12512.55 40.73 55340.03 88888.00 2007-07-24 11:31:06.500 205 12512.52 40.75 55340.03 88888.00 2007-07-24 11:31:06.625 205 12512.58 40.73 55339.97 88888.00 2007-07-24 11:31:06.750 205 12512.55 40.73 55339.95 88888.00 2007-07-24 11:31:06.875 205 12512.52 40.73 55339.95 88888.00 2007-07-24 11:31:07.000 205 12512.55 40.73 55339.97 88888.00 2007-07-24 11:31:07.125 205 12512.55 40.77 55340.00 88888.00 2007-07-24 11:31:07.250 205 12512.45 40.75 55339.97 88888.00 2007-07-24 11:31:07.375 205 12512.50 40.77 55339.97 88888.00 2007-07-24 11:31:07.500 205 12512.58 40.77 55340.00 88888.00 2007-07-24 11:31:07.625 205 12512.62 40.75 55340.00 88888.00 2007-07-24 11:31:07.750 205 12512.60 40.75 55339.97 88888.00 2007-07-24 11:31:07.875 205 12512.52 40.73 55339.95 88888.00 2007-07-24 11:31:08.000 205 12512.60 40.75 55339.95 88888.00 2007-07-24 11:31:08.125 205 12512.55 40.77 55339.97 88888.00 2007-07-24 11:31:08.250 205 12512.48 40.73 55339.95 88888.00 2007-07-24 11:31:08.375 205 12512.58 40.77 55339.95 88888.00 2007-07-24 11:31:08.500 205 12512.55 40.75 55339.95 88888.00 2007-07-24 11:31:08.625 205 12512.52 40.73 55339.95 88888.00 2007-07-24 11:31:08.750 205 12512.48 40.70 55340.00 88888.00 2007-07-24 11:31:08.875 205 12512.48 40.75 55339.97 88888.00 2007-07-24 11:31:09.000 205 12512.48 40.77 55339.97 88888.00 2007-07-24 11:31:09.125 205 12512.50 40.77 55340.00 88888.00 2007-07-24 11:31:09.250 205 12512.58 40.73 55339.97 88888.00 2007-07-24 11:31:09.375 205 12512.50 40.67 55339.95 88888.00 2007-07-24 11:31:09.500 205 12512.48 40.73 55340.00 88888.00 2007-07-24 11:31:09.625 205 12512.48 40.77 55340.00 88888.00 2007-07-24 11:31:09.750 205 12512.50 40.80 55340.03 88888.00 2007-07-24 11:31:09.875 205 12512.55 40.77 55340.00 88888.00 2007-07-24 11:31:10.000 205 12512.55 40.73 55339.97 88888.00 2007-07-24 11:31:10.125 205 12512.58 40.73 55339.97 88888.00 2007-07-24 11:31:10.250 205 12512.60 40.75 55340.00 88888.00 2007-07-24 11:31:10.375 205 12512.58 40.80 55340.00 88888.00 2007-07-24 11:31:10.500 205 12512.55 40.77 55339.97 88888.00 2007-07-24 11:31:10.625 205 12512.48 40.75 55339.93 88888.00 2007-07-24 11:31:10.750 205 12512.42 40.75 55339.93 88888.00 2007-07-24 11:31:10.875 205 12512.50 40.80 55339.95 88888.00 2007-07-24 11:31:11.000 205 12512.60 40.77 55339.95 88888.00 2007-07-24 11:31:11.125 205 12512.55 40.80 55339.95 88888.00 2007-07-24 11:31:11.250 205 12512.48 40.75 55339.95 88888.00 2007-07-24 11:31:11.375 205 12512.48 40.75 55339.95 88888.00 2007-07-24 11:31:11.500 205 12512.45 40.75 55339.97 88888.00 2007-07-24 11:31:11.625 205 12512.45 40.77 55339.97 88888.00 2007-07-24 11:31:11.750 205 12512.50 40.83 55340.00 88888.00 2007-07-24 11:31:11.875 205 12512.50 40.83 55339.97 88888.00 2007-07-24 11:31:12.000 205 12512.48 40.77 55339.93 88888.00 2007-07-24 11:31:12.125 205 12512.48 40.80 55339.95 88888.00 2007-07-24 11:31:12.250 205 12512.42 40.85 55339.95 88888.00 2007-07-24 11:31:12.375 205 12512.38 40.88 55339.95 88888.00 2007-07-24 11:31:12.500 205 12512.40 40.80 55339.95 88888.00 2007-07-24 11:31:12.625 205 12512.45 40.80 55339.97 88888.00 2007-07-24 11:31:12.750 205 12512.45 40.83 55339.97 88888.00 2007-07-24 11:31:12.875 205 12512.48 40.85 55339.97 88888.00 2007-07-24 11:31:13.000 205 12512.50 40.77 55339.95 88888.00 2007-07-24 11:31:13.125 205 12512.48 40.75 55339.95 88888.00 2007-07-24 11:31:13.250 205 12512.40 40.75 55339.95 88888.00 2007-07-24 11:31:13.375 205 12512.48 40.75 55339.95 88888.00 2007-07-24 11:31:13.500 205 12512.55 40.83 55339.97 88888.00 2007-07-24 11:31:13.625 205 12512.55 40.83 55339.97 88888.00 2007-07-24 11:31:13.750 205 12512.50 40.77 55339.97 88888.00 2007-07-24 11:31:13.875 205 12512.50 40.77 55339.95 88888.00 2007-07-24 11:31:14.000 205 12512.52 40.83 55339.95 88888.00 2007-07-24 11:31:14.125 205 12512.45 40.83 55339.97 88888.00 2007-07-24 11:31:14.250 205 12512.38 40.77 55339.97 88888.00 2007-07-24 11:31:14.375 205 12512.38 40.85 55339.97 88888.00 2007-07-24 11:31:14.500 205 12512.42 40.85 55339.97 88888.00 2007-07-24 11:31:14.625 205 12512.50 40.83 55339.97 88888.00 2007-07-24 11:31:14.750 205 12512.50 40.83 55340.00 88888.00 2007-07-24 11:31:14.875 205 12512.42 40.85 55340.03 88888.00 2007-07-24 11:31:15.000 205 12512.40 40.88 55340.00 88888.00 2007-07-24 11:31:15.125 205 12512.40 40.83 55339.97 88888.00 2007-07-24 11:31:15.250 205 12512.45 40.80 55340.00 88888.00 2007-07-24 11:31:15.375 205 12512.50 40.90 55340.03 88888.00 2007-07-24 11:31:15.500 205 12512.50 40.90 55340.03 88888.00 2007-07-24 11:31:15.625 205 12512.48 40.85 55339.97 88888.00 2007-07-24 11:31:15.750 205 12512.45 40.85 55339.95 88888.00 2007-07-24 11:31:15.875 205 12512.48 40.85 55339.97 88888.00 2007-07-24 11:31:16.000 205 12512.52 40.90 55339.97 88888.00 2007-07-24 11:31:16.125 205 12512.58 40.85 55339.97 88888.00 2007-07-24 11:31:16.250 205 12512.58 40.85 55339.95 88888.00 2007-07-24 11:31:16.375 205 12512.62 40.90 55339.97 88888.00 2007-07-24 11:31:16.500 205 12512.60 40.92 55339.97 88888.00 2007-07-24 11:31:16.625 205 12512.58 40.90 55340.00 88888.00 2007-07-24 11:31:16.750 205 12512.58 40.88 55340.00 88888.00 2007-07-24 11:31:16.875 205 12512.58 40.88 55340.00 88888.00 2007-07-24 11:31:17.000 205 12512.58 40.85 55340.00 88888.00 2007-07-24 11:31:17.125 205 12512.60 40.88 55340.00 88888.00 2007-07-24 11:31:17.250 205 12512.52 40.90 55339.97 88888.00 2007-07-24 11:31:17.375 205 12512.52 40.92 55339.97 88888.00 2007-07-24 11:31:17.500 205 12512.50 40.95 55340.00 88888.00 2007-07-24 11:31:17.625 205 12512.60 40.92 55340.00 88888.00 2007-07-24 11:31:17.750 205 12512.62 40.88 55339.97 88888.00 2007-07-24 11:31:17.875 205 12512.60 40.88 55339.97 88888.00 2007-07-24 11:31:18.000 205 12512.55 40.85 55339.95 88888.00 2007-07-24 11:31:18.125 205 12512.48 40.83 55339.95 88888.00 2007-07-24 11:31:18.250 205 12512.52 40.83 55339.95 88888.00 2007-07-24 11:31:18.375 205 12512.52 40.85 55339.95 88888.00 2007-07-24 11:31:18.500 205 12512.50 40.92 55339.95 88888.00 2007-07-24 11:31:18.625 205 12512.55 40.98 55339.95 88888.00 2007-07-24 11:31:18.750 205 12512.60 40.98 55339.97 88888.00 2007-07-24 11:31:18.875 205 12512.58 40.95 55339.97 88888.00 2007-07-24 11:31:19.000 205 12512.58 40.95 55339.95 88888.00 2007-07-24 11:31:19.125 205 12512.60 40.92 55339.95 88888.00 2007-07-24 11:31:19.250 205 12512.55 40.92 55339.97 88888.00 2007-07-24 11:31:19.375 205 12512.58 40.92 55339.95 88888.00 2007-07-24 11:31:19.500 205 12512.58 40.88 55339.95 88888.00 2007-07-24 11:31:19.625 205 12512.55 40.83 55339.93 88888.00 2007-07-24 11:31:19.750 205 12512.55 40.83 55339.95 88888.00 2007-07-24 11:31:19.875 205 12512.55 40.88 55339.95 88888.00 2007-07-24 11:31:20.000 205 12512.65 40.92 55339.97 88888.00 2007-07-24 11:31:20.125 205 12512.70 41.00 55340.03 88888.00 2007-07-24 11:31:20.250 205 12512.65 41.00 55340.00 88888.00 2007-07-24 11:31:20.375 205 12512.60 40.95 55339.95 88888.00 2007-07-24 11:31:20.500 205 12512.52 40.90 55339.93 88888.00 2007-07-24 11:31:20.625 205 12512.55 40.90 55339.95 88888.00 2007-07-24 11:31:20.750 205 12512.58 40.90 55339.93 88888.00 2007-07-24 11:31:20.875 205 12512.62 40.95 55339.95 88888.00 2007-07-24 11:31:21.000 205 12512.65 40.95 55339.93 88888.00 2007-07-24 11:31:21.125 205 12512.60 40.88 55339.95 88888.00 2007-07-24 11:31:21.250 205 12512.60 40.88 55339.93 88888.00 2007-07-24 11:31:21.375 205 12512.58 40.90 55339.93 88888.00 2007-07-24 11:31:21.500 205 12512.60 40.92 55339.95 88888.00 2007-07-24 11:31:21.625 205 12512.60 40.95 55339.95 88888.00 2007-07-24 11:31:21.750 205 12512.65 40.92 55339.95 88888.00 2007-07-24 11:31:21.875 205 12512.62 40.90 55339.93 88888.00 2007-07-24 11:31:22.000 205 12512.65 40.90 55339.93 88888.00 2007-07-24 11:31:22.125 205 12512.62 40.92 55339.95 88888.00 2007-07-24 11:31:22.250 205 12512.60 40.92 55339.97 88888.00 2007-07-24 11:31:22.375 205 12512.65 40.92 55339.97 88888.00 2007-07-24 11:31:22.500 205 12512.70 40.92 55339.93 88888.00 2007-07-24 11:31:22.625 205 12512.70 40.92 55339.93 88888.00 2007-07-24 11:31:22.750 205 12512.67 40.92 55339.93 88888.00 2007-07-24 11:31:22.875 205 12512.65 40.95 55339.97 88888.00 2007-07-24 11:31:23.000 205 12512.73 41.02 55339.97 88888.00 2007-07-24 11:31:23.125 205 12512.75 41.00 55339.97 88888.00 2007-07-24 11:31:23.250 205 12512.73 40.98 55339.95 88888.00 2007-07-24 11:31:23.375 205 12512.73 41.00 55339.93 88888.00 2007-07-24 11:31:23.500 205 12512.65 40.98 55339.93 88888.00 2007-07-24 11:31:23.625 205 12512.67 40.92 55339.90 88888.00 2007-07-24 11:31:23.750 205 12512.62 40.90 55339.90 88888.00 2007-07-24 11:31:23.875 205 12512.65 40.90 55339.93 88888.00 2007-07-24 11:31:24.000 205 12512.75 40.98 55339.90 88888.00 2007-07-24 11:31:24.125 205 12512.77 41.02 55339.93 88888.00 2007-07-24 11:31:24.250 205 12512.73 41.02 55339.93 88888.00 2007-07-24 11:31:24.375 205 12512.65 40.98 55339.90 88888.00 2007-07-24 11:31:24.500 205 12512.65 40.95 55339.90 88888.00 2007-07-24 11:31:24.625 205 12512.70 41.02 55339.90 88888.00 2007-07-24 11:31:24.750 205 12512.75 41.02 55339.93 88888.00 2007-07-24 11:31:24.875 205 12512.83 41.05 55339.93 88888.00 2007-07-24 11:31:25.000 205 12512.80 41.00 55339.90 88888.00 2007-07-24 11:31:25.125 205 12512.70 40.95 55339.88 88888.00 2007-07-24 11:31:25.250 205 12512.65 40.92 55339.93 88888.00 2007-07-24 11:31:25.375 205 12512.73 40.98 55339.90 88888.00 2007-07-24 11:31:25.500 205 12512.77 41.02 55339.95 88888.00 2007-07-24 11:31:25.625 205 12512.73 41.08 55339.93 88888.00 2007-07-24 11:31:25.750 205 12512.65 41.02 55339.90 88888.00 2007-07-24 11:31:25.875 205 12512.67 41.00 55339.93 88888.00 2007-07-24 11:31:26.000 205 12512.73 40.98 55339.90 88888.00 2007-07-24 11:31:26.125 205 12512.80 40.98 55339.93 88888.00 2007-07-24 11:31:26.250 205 12512.83 40.98 55339.93 88888.00 2007-07-24 11:31:26.375 205 12512.75 41.00 55339.93 88888.00 2007-07-24 11:31:26.500 205 12512.67 41.00 55339.90 88888.00 2007-07-24 11:31:26.625 205 12512.62 40.98 55339.88 88888.00 2007-07-24 11:31:26.750 205 12512.70 40.95 55339.88 88888.00 2007-07-24 11:31:26.875 205 12512.73 40.92 55339.90 88888.00 2007-07-24 11:31:27.000 205 12512.75 40.90 55339.90 88888.00 2007-07-24 11:31:27.125 205 12512.75 40.95 55339.90 88888.00 2007-07-24 11:31:27.250 205 12512.67 40.90 55339.88 88888.00 2007-07-24 11:31:27.375 205 12512.73 40.92 55339.88 88888.00 2007-07-24 11:31:27.500 205 12512.83 40.92 55339.90 88888.00 2007-07-24 11:31:27.625 205 12512.90 40.98 55339.93 88888.00 2007-07-24 11:31:27.750 205 12512.92 41.02 55339.93 88888.00 2007-07-24 11:31:27.875 205 12512.80 41.02 55339.90 88888.00 2007-07-24 11:31:28.000 205 12512.70 41.05 55339.90 88888.00 2007-07-24 11:31:28.125 205 12512.67 40.98 55339.93 88888.00 2007-07-24 11:31:28.250 205 12512.70 40.95 55339.88 88888.00 2007-07-24 11:31:28.375 205 12512.77 40.98 55339.88 88888.00 2007-07-24 11:31:28.500 205 12512.80 41.02 55339.90 88888.00 2007-07-24 11:31:28.625 205 12512.83 41.00 55339.93 88888.00 2007-07-24 11:31:28.750 205 12512.85 40.98 55339.95 88888.00 2007-07-24 11:31:28.875 205 12512.88 40.98 55339.93 88888.00 2007-07-24 11:31:29.000 205 12512.85 40.92 55339.88 88888.00 2007-07-24 11:31:29.125 205 12512.83 40.98 55339.90 88888.00 2007-07-24 11:31:29.250 205 12512.85 41.05 55339.93 88888.00 2007-07-24 11:31:29.375 205 12512.92 41.02 55339.95 88888.00 2007-07-24 11:31:29.500 205 12512.90 40.98 55339.93 88888.00 2007-07-24 11:31:29.625 205 12512.85 40.90 55339.93 88888.00 2007-07-24 11:31:29.750 205 12512.85 40.90 55339.93 88888.00 2007-07-24 11:31:29.875 205 12512.95 40.92 55339.93 88888.00 2007-07-24 11:31:30.000 205 12512.98 41.00 55339.90 88888.00 2007-07-24 11:31:30.125 205 12512.92 41.05 55339.93 88888.00 2007-07-24 11:31:30.250 205 12512.92 41.02 55339.90 88888.00 2007-07-24 11:31:30.375 205 12512.98 41.02 55339.90 88888.00 2007-07-24 11:31:30.500 205 12512.92 40.95 55339.90 88888.00 2007-07-24 11:31:30.625 205 12512.85 40.92 55339.88 88888.00 2007-07-24 11:31:30.750 205 12512.80 40.88 55339.85 88888.00 2007-07-24 11:31:30.875 205 12512.88 40.88 55339.85 88888.00 2007-07-24 11:31:31.000 205 12512.90 40.95 55339.85 88888.00 2007-07-24 11:31:31.125 205 12512.90 40.95 55339.90 88888.00 2007-07-24 11:31:31.250 205 12512.88 40.98 55339.93 88888.00 2007-07-24 11:31:31.375 205 12512.95 40.98 55339.95 88888.00 2007-07-24 11:31:31.500 205 12512.98 40.92 55339.93 88888.00 2007-07-24 11:31:31.625 205 12512.88 40.92 55339.88 88888.00 2007-07-24 11:31:31.750 205 12512.88 40.95 55339.88 88888.00 2007-07-24 11:31:31.875 205 12512.88 40.98 55339.88 88888.00 2007-07-24 11:31:32.000 205 12512.90 41.00 55339.90 88888.00 2007-07-24 11:31:32.125 205 12512.90 40.92 55339.90 88888.00 2007-07-24 11:31:32.250 205 12512.92 40.90 55339.93 88888.00 2007-07-24 11:31:32.375 205 12513.00 40.90 55339.90 88888.00 2007-07-24 11:31:32.500 205 12513.02 40.85 55339.90 88888.00 2007-07-24 11:31:32.625 205 12513.05 40.95 55339.93 88888.00 2007-07-24 11:31:32.750 205 12513.02 40.95 55339.93 88888.00 2007-07-24 11:31:32.875 205 12512.98 40.88 55339.88 88888.00 2007-07-24 11:31:33.000 205 12513.02 40.90 55339.88 88888.00 2007-07-24 11:31:33.125 205 12513.08 40.92 55339.88 88888.00 2007-07-24 11:31:33.250 205 12513.02 40.92 55339.90 88888.00 2007-07-24 11:31:33.375 205 12513.00 40.92 55339.93 88888.00 2007-07-24 11:31:33.500 205 12512.98 40.90 55339.90 88888.00 2007-07-24 11:31:33.625 205 12512.98 40.95 55339.90 88888.00 2007-07-24 11:31:33.750 205 12512.95 40.88 55339.88 88888.00 2007-07-24 11:31:33.875 205 12513.02 40.88 55339.85 88888.00 2007-07-24 11:31:34.000 205 12513.02 40.85 55339.82 88888.00 2007-07-24 11:31:34.125 205 12513.02 40.85 55339.88 88888.00 2007-07-24 11:31:34.250 205 12512.98 40.90 55339.88 88888.00 2007-07-24 11:31:34.375 205 12513.02 40.85 55339.85 88888.00 2007-07-24 11:31:34.500 205 12513.02 40.85 55339.85 88888.00 2007-07-24 11:31:34.625 205 12513.05 40.90 55339.88 88888.00 2007-07-24 11:31:34.750 205 12513.05 40.90 55339.90 88888.00 2007-07-24 11:31:34.875 205 12513.02 40.90 55339.90 88888.00 2007-07-24 11:31:35.000 205 12513.00 40.85 55339.88 88888.00 2007-07-24 11:31:35.125 205 12512.98 40.88 55339.88 88888.00 2007-07-24 11:31:35.250 205 12513.00 40.88 55339.85 88888.00 2007-07-24 11:31:35.375 205 12513.05 40.88 55339.88 88888.00 2007-07-24 11:31:35.500 205 12513.10 40.90 55339.90 88888.00 2007-07-24 11:31:35.625 205 12513.05 40.88 55339.90 88888.00 2007-07-24 11:31:35.750 205 12513.05 40.85 55339.88 88888.00 2007-07-24 11:31:35.875 205 12513.10 40.85 55339.88 88888.00 2007-07-24 11:31:36.000 205 12513.15 40.85 55339.88 88888.00 2007-07-24 11:31:36.125 205 12513.12 40.88 55339.90 88888.00 2007-07-24 11:31:36.250 205 12513.05 40.88 55339.93 88888.00 2007-07-24 11:31:36.375 205 12513.10 40.90 55339.90 88888.00 2007-07-24 11:31:36.500 205 12513.08 40.88 55339.88 88888.00 2007-07-24 11:31:36.625 205 12513.05 40.90 55339.93 88888.00 2007-07-24 11:31:36.750 205 12513.05 40.90 55339.90 88888.00 2007-07-24 11:31:36.875 205 12513.02 40.85 55339.88 88888.00 2007-07-24 11:31:37.000 205 12513.02 40.88 55339.88 88888.00 2007-07-24 11:31:37.125 205 12513.05 40.85 55339.85 88888.00 2007-07-24 11:31:37.250 205 12513.08 40.90 55339.90 88888.00 2007-07-24 11:31:37.375 205 12513.15 40.90 55339.93 88888.00 2007-07-24 11:31:37.500 205 12513.12 40.88 55339.95 88888.00 2007-07-24 11:31:37.625 205 12513.10 40.83 55339.93 88888.00 2007-07-24 11:31:37.750 205 12513.10 40.80 55339.88 88888.00 2007-07-24 11:31:37.875 205 12513.12 40.80 55339.88 88888.00 2007-07-24 11:31:38.000 205 12513.12 40.83 55339.88 88888.00 2007-07-24 11:31:38.125 205 12513.10 40.85 55339.88 88888.00 2007-07-24 11:31:38.250 205 12513.08 40.83 55339.85 88888.00 2007-07-24 11:31:38.375 205 12513.12 40.80 55339.88 88888.00 2007-07-24 11:31:38.500 205 12513.15 40.80 55339.90 88888.00 2007-07-24 11:31:38.625 205 12513.12 40.85 55339.90 88888.00 2007-07-24 11:31:38.750 205 12513.10 40.88 55339.88 88888.00 2007-07-24 11:31:38.875 205 12513.02 40.83 55339.88 88888.00 2007-07-24 11:31:39.000 205 12513.05 40.83 55339.88 88888.00 2007-07-24 11:31:39.125 205 12513.17 40.83 55339.93 88888.00 2007-07-24 11:31:39.250 205 12513.25 40.88 55339.93 88888.00 2007-07-24 11:31:39.375 205 12513.25 40.88 55339.93 88888.00 2007-07-24 11:31:39.500 205 12513.12 40.83 55339.90 88888.00 2007-07-24 11:31:39.625 205 12513.15 40.80 55339.90 88888.00 2007-07-24 11:31:39.750 205 12513.17 40.85 55339.90 88888.00 2007-07-24 11:31:39.875 205 12513.08 40.80 55339.88 88888.00 2007-07-24 11:31:40.000 205 12513.08 40.85 55339.90 88888.00 2007-07-24 11:31:40.125 205 12513.12 40.90 55339.90 88888.00 2007-07-24 11:31:40.250 205 12513.12 40.85 55339.85 88888.00 2007-07-24 11:31:40.375 205 12513.15 40.88 55339.88 88888.00 2007-07-24 11:31:40.500 205 12513.17 40.90 55339.90 88888.00 2007-07-24 11:31:40.625 205 12513.15 40.85 55339.93 88888.00 2007-07-24 11:31:40.750 205 12513.10 40.80 55339.90 88888.00 2007-07-24 11:31:40.875 205 12513.17 40.83 55339.88 88888.00 2007-07-24 11:31:41.000 205 12513.17 40.83 55339.85 88888.00 2007-07-24 11:31:41.125 205 12513.15 40.83 55339.85 88888.00 2007-07-24 11:31:41.250 205 12513.15 40.83 55339.90 88888.00 2007-07-24 11:31:41.375 205 12513.17 40.85 55339.93 88888.00 2007-07-24 11:31:41.500 205 12513.12 40.80 55339.93 88888.00 2007-07-24 11:31:41.625 205 12513.02 40.75 55339.88 88888.00 2007-07-24 11:31:41.750 205 12512.95 40.77 55339.93 88888.00 2007-07-24 11:31:41.875 205 12513.02 40.83 55339.93 88888.00 2007-07-24 11:31:42.000 205 12513.02 40.77 55339.93 88888.00 2007-07-24 11:31:42.125 205 12513.00 40.75 55339.93 88888.00 2007-07-24 11:31:42.250 205 12513.05 40.80 55339.93 88888.00 2007-07-24 11:31:42.375 205 12513.00 40.75 55339.90 88888.00 2007-07-24 11:31:42.500 205 12513.00 40.77 55339.90 88888.00 2007-07-24 11:31:42.625 205 12513.08 40.80 55339.90 88888.00 2007-07-24 11:31:42.750 205 12513.08 40.85 55339.93 88888.00 2007-07-24 11:31:42.875 205 12513.20 40.88 55339.95 88888.00 2007-07-24 11:31:43.000 205 12513.23 40.85 55339.95 88888.00 2007-07-24 11:31:43.125 205 12513.08 40.80 55339.93 88888.00 2007-07-24 11:31:43.250 205 12513.08 40.80 55339.88 88888.00 2007-07-24 11:31:43.375 205 12513.17 40.83 55339.90 88888.00 2007-07-24 11:31:43.500 205 12513.20 40.83 55339.95 88888.00 2007-07-24 11:31:43.625 205 12513.12 40.80 55339.88 88888.00 2007-07-24 11:31:43.750 205 12513.10 40.83 55339.88 88888.00 2007-07-24 11:31:43.875 205 12513.10 40.80 55339.90 88888.00 2007-07-24 11:31:44.000 205 12513.08 40.80 55339.93 88888.00 2007-07-24 11:31:44.125 205 12513.08 40.80 55339.93 88888.00 2007-07-24 11:31:44.250 205 12513.02 40.80 55339.93 88888.00 2007-07-24 11:31:44.375 205 12513.08 40.77 55339.93 88888.00 2007-07-24 11:31:44.500 205 12513.12 40.77 55339.93 88888.00 2007-07-24 11:31:44.625 205 12513.10 40.75 55339.93 88888.00 2007-07-24 11:31:44.750 205 12513.05 40.75 55339.90 88888.00 2007-07-24 11:31:44.875 205 12513.08 40.75 55339.90 88888.00 2007-07-24 11:31:45.000 205 12513.10 40.73 55339.90 88888.00 2007-07-24 11:31:45.125 205 12513.08 40.77 55339.93 88888.00 2007-07-24 11:31:45.250 205 12513.05 40.77 55339.90 88888.00 2007-07-24 11:31:45.375 205 12512.98 40.77 55339.93 88888.00 2007-07-24 11:31:45.500 205 12513.02 40.75 55339.93 88888.00 2007-07-24 11:31:45.625 205 12513.12 40.83 55339.95 88888.00 2007-07-24 11:31:45.750 205 12513.17 40.80 55339.93 88888.00 2007-07-24 11:31:45.875 205 12513.10 40.83 55339.95 88888.00 2007-07-24 11:31:46.000 205 12513.02 40.80 55339.95 88888.00 2007-07-24 11:31:46.125 205 12512.95 40.80 55339.95 88888.00 2007-07-24 11:31:46.250 205 12512.98 40.83 55339.95 88888.00 2007-07-24 11:31:46.375 205 12513.02 40.85 55339.95 88888.00 2007-07-24 11:31:46.500 205 12512.95 40.80 55339.95 88888.00 2007-07-24 11:31:46.625 205 12512.92 40.73 55339.93 88888.00 2007-07-24 11:31:46.750 205 12512.95 40.77 55339.95 88888.00 2007-07-24 11:31:46.875 205 12513.00 40.77 55339.93 88888.00 2007-07-24 11:31:47.000 205 12513.02 40.73 55339.90 88888.00 2007-07-24 11:31:47.125 205 12513.00 40.83 55339.93 88888.00 2007-07-24 11:31:47.250 205 12512.95 40.80 55339.90 88888.00 2007-07-24 11:31:47.375 205 12512.95 40.80 55339.90 88888.00 2007-07-24 11:31:47.500 205 12513.02 40.83 55339.90 88888.00 2007-07-24 11:31:47.625 205 12513.08 40.80 55339.93 88888.00 2007-07-24 11:31:47.750 205 12513.02 40.83 55339.95 88888.00 2007-07-24 11:31:47.875 205 12512.95 40.80 55339.90 88888.00 2007-07-24 11:31:48.000 205 12512.95 40.80 55339.90 88888.00 2007-07-24 11:31:48.125 205 12512.95 40.80 55339.93 88888.00 2007-07-24 11:31:48.250 205 12513.00 40.80 55339.95 88888.00 2007-07-24 11:31:48.375 205 12513.08 40.80 55339.95 88888.00 2007-07-24 11:31:48.500 205 12513.10 40.77 55339.95 88888.00 2007-07-24 11:31:48.625 205 12513.08 40.75 55339.95 88888.00 2007-07-24 11:31:48.750 205 12513.00 40.75 55339.93 88888.00 2007-07-24 11:31:48.875 205 12513.00 40.80 55339.93 88888.00 2007-07-24 11:31:49.000 205 12513.05 40.85 55339.93 88888.00 2007-07-24 11:31:49.125 205 12513.08 40.80 55339.95 88888.00 2007-07-24 11:31:49.250 205 12513.05 40.83 55340.00 88888.00 2007-07-24 11:31:49.375 205 12513.05 40.85 55339.97 88888.00 2007-07-24 11:31:49.500 205 12513.05 40.80 55339.95 88888.00 2007-07-24 11:31:49.625 205 12513.00 40.77 55339.93 88888.00 2007-07-24 11:31:49.750 205 12512.92 40.73 55339.95 88888.00 2007-07-24 11:31:49.875 205 12512.95 40.73 55339.97 88888.00 2007-07-24 11:31:50.000 205 12512.95 40.77 55339.97 88888.00 2007-07-24 11:31:50.125 205 12512.90 40.75 55339.95 88888.00 2007-07-24 11:31:50.250 205 12512.90 40.75 55339.93 88888.00 2007-07-24 11:31:50.375 205 12512.92 40.75 55339.95 88888.00 2007-07-24 11:31:50.500 205 12512.95 40.77 55339.97 88888.00 2007-07-24 11:31:50.625 205 12512.90 40.83 55339.95 88888.00 2007-07-24 11:31:50.750 205 12512.95 40.80 55339.97 88888.00 2007-07-24 11:31:50.875 205 12512.88 40.77 55339.95 88888.00 2007-07-24 11:31:51.000 205 12512.88 40.75 55339.95 88888.00 2007-07-24 11:31:51.125 205 12512.88 40.80 55339.95 88888.00 2007-07-24 11:31:51.250 205 12512.88 40.80 55339.97 88888.00 2007-07-24 11:31:51.375 205 12512.92 40.77 55339.97 88888.00 2007-07-24 11:31:51.500 205 12512.92 40.77 55339.95 88888.00 2007-07-24 11:31:51.625 205 12512.90 40.80 55339.95 88888.00 2007-07-24 11:31:51.750 205 12512.92 40.77 55339.97 88888.00 2007-07-24 11:31:51.875 205 12512.90 40.80 55339.95 88888.00 2007-07-24 11:31:52.000 205 12512.88 40.75 55339.93 88888.00 2007-07-24 11:31:52.125 205 12512.85 40.75 55339.93 88888.00 2007-07-24 11:31:52.250 205 12512.75 40.75 55339.95 88888.00 2007-07-24 11:31:52.375 205 12512.80 40.80 55339.95 88888.00 2007-07-24 11:31:52.500 205 12512.85 40.80 55339.97 88888.00 2007-07-24 11:31:52.625 205 12512.85 40.80 55340.00 88888.00 2007-07-24 11:31:52.750 205 12512.83 40.77 55339.97 88888.00 2007-07-24 11:31:52.875 205 12512.80 40.77 55339.97 88888.00 2007-07-24 11:31:53.000 205 12512.75 40.80 55340.00 88888.00 2007-07-24 11:31:53.125 205 12512.75 40.83 55340.00 88888.00 2007-07-24 11:31:53.250 205 12512.73 40.77 55339.95 88888.00 2007-07-24 11:31:53.375 205 12512.75 40.77 55339.95 88888.00 2007-07-24 11:31:53.500 205 12512.75 40.75 55339.95 88888.00 2007-07-24 11:31:53.625 205 12512.75 40.75 55339.97 88888.00 2007-07-24 11:31:53.750 205 12512.77 40.77 55340.00 88888.00 2007-07-24 11:31:53.875 205 12512.77 40.80 55339.97 88888.00 2007-07-24 11:31:54.000 205 12512.75 40.80 55339.97 88888.00 2007-07-24 11:31:54.125 205 12512.75 40.77 55340.00 88888.00 2007-07-24 11:31:54.250 205 12512.70 40.77 55339.97 88888.00 2007-07-24 11:31:54.375 205 12512.67 40.80 55339.95 88888.00 2007-07-24 11:31:54.500 205 12512.73 40.83 55339.97 88888.00 2007-07-24 11:31:54.625 205 12512.75 40.80 55339.97 88888.00 2007-07-24 11:31:54.750 205 12512.75 40.77 55339.95 88888.00 2007-07-24 11:31:54.875 205 12512.70 40.75 55339.97 88888.00 2007-07-24 11:31:55.000 205 12512.73 40.77 55339.97 88888.00 2007-07-24 11:31:55.125 205 12512.75 40.83 55339.97 88888.00 2007-07-24 11:31:55.250 205 12512.75 40.83 55339.95 88888.00 2007-07-24 11:31:55.375 205 12512.83 40.83 55339.97 88888.00 2007-07-24 11:31:55.500 205 12512.80 40.80 55339.95 88888.00 2007-07-24 11:31:55.625 205 12512.67 40.75 55339.95 88888.00 2007-07-24 11:31:55.750 205 12512.75 40.75 55339.97 88888.00 2007-07-24 11:31:55.875 205 12512.70 40.80 55339.97 88888.00 2007-07-24 11:31:56.000 205 12512.77 40.83 55340.00 88888.00 2007-07-24 11:31:56.125 205 12512.83 40.83 55340.00 88888.00 2007-07-24 11:31:56.250 205 12512.80 40.83 55340.00 88888.00 2007-07-24 11:31:56.375 205 12512.80 40.83 55340.00 88888.00 2007-07-24 11:31:56.500 205 12512.80 40.88 55340.00 88888.00 2007-07-24 11:31:56.625 205 12512.75 40.85 55339.97 88888.00 2007-07-24 11:31:56.750 205 12512.80 40.85 55339.97 88888.00 2007-07-24 11:31:56.875 205 12512.80 40.85 55340.00 88888.00 2007-07-24 11:31:57.000 205 12512.77 40.83 55339.97 88888.00 2007-07-24 11:31:57.125 205 12512.73 40.80 55340.00 88888.00 2007-07-24 11:31:57.250 205 12512.75 40.80 55340.00 88888.00 2007-07-24 11:31:57.375 205 12512.83 40.85 55340.03 88888.00 2007-07-24 11:31:57.500 205 12512.83 40.83 55340.00 88888.00 2007-07-24 11:31:57.625 205 12512.73 40.80 55339.97 88888.00 2007-07-24 11:31:57.750 205 12512.73 40.80 55340.00 88888.00 2007-07-24 11:31:57.875 205 12512.73 40.85 55340.03 88888.00 2007-07-24 11:31:58.000 205 12512.70 40.88 55340.03 88888.00 2007-07-24 11:31:58.125 205 12512.80 40.90 55340.00 88888.00 2007-07-24 11:31:58.250 205 12512.83 40.88 55339.97 88888.00 2007-07-24 11:31:58.375 205 12512.83 40.88 55339.97 88888.00 2007-07-24 11:31:58.500 205 12512.80 40.85 55339.97 88888.00 2007-07-24 11:31:58.625 205 12512.85 40.85 55339.97 88888.00 2007-07-24 11:31:58.750 205 12512.88 40.80 55339.97 88888.00 2007-07-24 11:31:58.875 205 12512.88 40.83 55339.97 88888.00 2007-07-24 11:31:59.000 205 12512.95 40.83 55339.95 88888.00 2007-07-24 11:31:59.125 205 12513.00 40.83 55339.97 88888.00 2007-07-24 11:31:59.250 205 12512.92 40.85 55339.95 88888.00 2007-07-24 11:31:59.375 205 12512.90 40.85 55339.97 88888.00 2007-07-24 11:31:59.500 205 12512.88 40.85 55339.95 88888.00 2007-07-24 11:31:59.625 205 12512.83 40.88 55339.97 88888.00 2007-07-24 11:31:59.750 205 12512.88 40.88 55340.00 88888.00 2007-07-24 11:31:59.875 205 12512.85 40.85 55340.00 88888.00 2007-07-24 11:32:00.000 205 12512.83 40.88 55339.97 88888.00 2007-07-24 11:32:00.125 205 12512.80 40.90 55340.00 88888.00 2007-07-24 11:32:00.250 205 12512.73 40.88 55339.95 88888.00 2007-07-24 11:32:00.375 205 12512.73 40.88 55339.93 88888.00 2007-07-24 11:32:00.500 205 12512.75 40.88 55339.95 88888.00 2007-07-24 11:32:00.625 205 12512.80 40.88 55339.97 88888.00 2007-07-24 11:32:00.750 205 12512.77 40.88 55339.97 88888.00 2007-07-24 11:32:00.875 205 12512.80 40.88 55339.97 88888.00 2007-07-24 11:32:01.000 205 12512.83 40.88 55339.95 88888.00 2007-07-24 11:32:01.125 205 12512.88 40.90 55339.97 88888.00 2007-07-24 11:32:01.250 205 12512.83 40.92 55339.95 88888.00 2007-07-24 11:32:01.375 205 12512.80 40.92 55339.95 88888.00 2007-07-24 11:32:01.500 205 12512.88 40.98 55339.97 88888.00 2007-07-24 11:32:01.625 205 12512.85 40.92 55339.95 88888.00 2007-07-24 11:32:01.750 205 12512.77 40.95 55339.93 88888.00 2007-07-24 11:32:01.875 205 12512.80 40.88 55339.95 88888.00 2007-07-24 11:32:02.000 205 12512.83 40.83 55339.95 88888.00 2007-07-24 11:32:02.125 205 12512.83 40.88 55339.95 88888.00 2007-07-24 11:32:02.250 205 12512.73 40.88 55339.95 88888.00 2007-07-24 11:32:02.375 205 12512.75 40.88 55339.95 88888.00 2007-07-24 11:32:02.500 205 12512.75 40.88 55339.97 88888.00 2007-07-24 11:32:02.625 205 12512.75 40.85 55339.97 88888.00 2007-07-24 11:32:02.750 205 12512.80 40.88 55339.97 88888.00 2007-07-24 11:32:02.875 205 12512.80 40.88 55340.00 88888.00 2007-07-24 11:32:03.000 205 12512.80 40.88 55340.03 88888.00 2007-07-24 11:32:03.125 205 12512.75 40.92 55340.03 88888.00 2007-07-24 11:32:03.250 205 12512.67 40.90 55340.03 88888.00 2007-07-24 11:32:03.375 205 12512.73 40.92 55340.00 88888.00 2007-07-24 11:32:03.500 205 12512.75 40.90 55340.00 88888.00 2007-07-24 11:32:03.625 205 12512.77 40.90 55340.00 88888.00 2007-07-24 11:32:03.750 205 12512.80 40.88 55340.03 88888.00 2007-07-24 11:32:03.875 205 12512.77 40.88 55340.00 88888.00 2007-07-24 11:32:04.000 205 12512.80 40.95 55340.03 88888.00 2007-07-24 11:32:04.125 205 12512.83 40.98 55340.03 88888.00 2007-07-24 11:32:04.250 205 12512.80 40.88 55340.00 88888.00 2007-07-24 11:32:04.375 205 12512.85 40.88 55340.00 88888.00 2007-07-24 11:32:04.500 205 12512.83 40.90 55340.00 88888.00 2007-07-24 11:32:04.625 205 12512.80 40.92 55340.00 88888.00 2007-07-24 11:32:04.750 205 12512.75 40.90 55339.95 88888.00 2007-07-24 11:32:04.875 205 12512.80 40.85 55339.95 88888.00 2007-07-24 11:32:05.000 205 12512.88 40.88 55339.95 88888.00 2007-07-24 11:32:05.125 205 12512.90 40.90 55339.97 88888.00 2007-07-24 11:32:05.250 205 12512.83 40.88 55339.95 88888.00 2007-07-24 11:32:05.375 205 12512.80 40.83 55339.95 88888.00 2007-07-24 11:32:05.500 205 12512.83 40.88 55339.95 88888.00 2007-07-24 11:32:05.625 205 12512.90 40.85 55339.95 88888.00 2007-07-24 11:32:05.750 205 12512.83 40.90 55339.95 88888.00 2007-07-24 11:32:05.875 205 12512.83 40.88 55339.95 88888.00 2007-07-24 11:32:06.000 205 12512.85 40.90 55339.95 88888.00 2007-07-24 11:32:06.125 205 12512.92 40.92 55340.00 88888.00 2007-07-24 11:32:06.250 205 12512.88 40.90 55339.97 88888.00 2007-07-24 11:32:06.375 205 12512.85 40.88 55339.93 88888.00 2007-07-24 11:32:06.500 205 12512.83 40.90 55339.93 88888.00 2007-07-24 11:32:06.625 205 12512.88 40.92 55339.95 88888.00 2007-07-24 11:32:06.750 205 12512.88 40.92 55339.97 88888.00 2007-07-24 11:32:06.875 205 12512.90 40.92 55339.97 88888.00 2007-07-24 11:32:07.000 205 12512.92 40.92 55339.97 88888.00 2007-07-24 11:32:07.125 205 12512.90 40.92 55340.00 88888.00 2007-07-24 11:32:07.250 205 12512.88 40.85 55340.00 88888.00 2007-07-24 11:32:07.375 205 12512.90 40.90 55339.97 88888.00 2007-07-24 11:32:07.500 205 12512.92 40.98 55339.97 88888.00 2007-07-24 11:32:07.625 205 12512.92 40.98 55339.97 88888.00 2007-07-24 11:32:07.750 205 12512.83 40.90 55339.95 88888.00 2007-07-24 11:32:07.875 205 12512.80 40.92 55339.95 88888.00 2007-07-24 11:32:08.000 205 12512.80 40.85 55339.95 88888.00 2007-07-24 11:32:08.125 205 12512.85 40.90 55339.95 88888.00 2007-07-24 11:32:08.250 205 12512.88 40.88 55339.95 88888.00 2007-07-24 11:32:08.375 205 12512.85 40.90 55339.93 88888.00 2007-07-24 11:32:08.500 205 12512.77 40.90 55339.93 88888.00 2007-07-24 11:32:08.625 205 12512.77 40.90 55339.93 88888.00 2007-07-24 11:32:08.750 205 12512.88 40.92 55339.95 88888.00 2007-07-24 11:32:08.875 205 12512.95 40.98 55339.95 88888.00 2007-07-24 11:32:09.000 205 12512.90 40.90 55339.90 88888.00 2007-07-24 11:32:09.125 205 12512.88 40.83 55339.90 88888.00 2007-07-24 11:32:09.250 205 12512.85 40.85 55339.95 88888.00 2007-07-24 11:32:09.375 205 12512.85 40.92 55339.95 88888.00 2007-07-24 11:32:09.500 205 12512.85 40.98 55339.95 88888.00 2007-07-24 11:32:09.625 205 12512.83 40.95 55339.95 88888.00 2007-07-24 11:32:09.750 205 12512.80 40.90 55339.93 88888.00 2007-07-24 11:32:09.875 205 12512.88 40.95 55339.97 88888.00 2007-07-24 11:32:10.000 205 12512.92 40.92 55339.95 88888.00 2007-07-24 11:32:10.125 205 12512.92 40.92 55339.93 88888.00 2007-07-24 11:32:10.250 205 12512.85 40.88 55339.93 88888.00 2007-07-24 11:32:10.375 205 12512.88 40.90 55339.95 88888.00 2007-07-24 11:32:10.500 205 12512.90 40.95 55340.00 88888.00 2007-07-24 11:32:10.625 205 12512.98 40.95 55339.97 88888.00 2007-07-24 11:32:10.750 205 12512.95 40.95 55339.95 88888.00 2007-07-24 11:32:10.875 205 12512.90 40.92 55339.93 88888.00 2007-07-24 11:32:11.000 205 12512.90 40.92 55339.95 88888.00 2007-07-24 11:32:11.125 205 12512.98 40.92 55339.95 88888.00 2007-07-24 11:32:11.250 205 12512.92 40.92 55339.97 88888.00 2007-07-24 11:32:11.375 205 12512.88 40.92 55339.95 88888.00 2007-07-24 11:32:11.500 205 12512.90 40.90 55339.93 88888.00 2007-07-24 11:32:11.625 205 12512.98 40.95 55339.97 88888.00 2007-07-24 11:32:11.750 205 12512.98 40.95 55339.97 88888.00 2007-07-24 11:32:11.875 205 12512.95 40.92 55339.95 88888.00 2007-07-24 11:32:12.000 205 12512.88 40.95 55339.95 88888.00 2007-07-24 11:32:12.125 205 12512.92 40.90 55339.95 88888.00 2007-07-24 11:32:12.250 205 12512.95 40.85 55339.93 88888.00 2007-07-24 11:32:12.375 205 12512.90 40.90 55339.93 88888.00 2007-07-24 11:32:12.500 205 12512.90 40.95 55339.97 88888.00 2007-07-24 11:32:12.625 205 12513.00 40.98 55339.97 88888.00 2007-07-24 11:32:12.750 205 12512.98 40.88 55339.95 88888.00 2007-07-24 11:32:12.875 205 12512.95 40.88 55339.93 88888.00 2007-07-24 11:32:13.000 205 12512.95 40.88 55339.95 88888.00 2007-07-24 11:32:13.125 205 12512.98 40.88 55339.93 88888.00 2007-07-24 11:32:13.250 205 12512.92 40.83 55339.90 88888.00 2007-07-24 11:32:13.375 205 12512.95 40.85 55339.90 88888.00 2007-07-24 11:32:13.500 205 12513.02 40.90 55339.93 88888.00 2007-07-24 11:32:13.625 205 12513.00 40.92 55339.93 88888.00 2007-07-24 11:32:13.750 205 12512.98 40.92 55339.95 88888.00 2007-07-24 11:32:13.875 205 12512.98 40.90 55339.97 88888.00 2007-07-24 11:32:14.000 205 12513.00 40.88 55339.97 88888.00 2007-07-24 11:32:14.125 205 12513.02 40.88 55339.97 88888.00 2007-07-24 11:32:14.250 205 12513.05 40.88 55339.93 88888.00 2007-07-24 11:32:14.375 205 12513.05 40.88 55339.93 88888.00 2007-07-24 11:32:14.500 205 12512.92 40.85 55339.93 88888.00 2007-07-24 11:32:14.625 205 12512.90 40.85 55339.93 88888.00 2007-07-24 11:32:14.750 205 12512.95 40.92 55339.93 88888.00 2007-07-24 11:32:14.875 205 12512.98 40.88 55339.93 88888.00 2007-07-24 11:32:15.000 205 12512.95 40.85 55339.95 88888.00 2007-07-24 11:32:15.125 205 12512.90 40.88 55339.97 88888.00 2007-07-24 11:32:15.250 205 12512.88 40.83 55339.95 88888.00 2007-07-24 11:32:15.375 205 12512.95 40.88 55339.95 88888.00 2007-07-24 11:32:15.500 205 12512.90 40.90 55339.97 88888.00 2007-07-24 11:32:15.625 205 12512.83 40.85 55339.93 88888.00 2007-07-24 11:32:15.750 205 12512.85 40.83 55339.93 88888.00 2007-07-24 11:32:15.875 205 12512.88 40.88 55339.97 88888.00 2007-07-24 11:32:16.000 205 12512.95 40.88 55339.97 88888.00 2007-07-24 11:32:16.125 205 12512.95 40.92 55340.00 88888.00 2007-07-24 11:32:16.250 205 12512.90 40.85 55339.95 88888.00 2007-07-24 11:32:16.375 205 12513.00 40.85 55339.93 88888.00 2007-07-24 11:32:16.500 205 12513.02 40.85 55339.95 88888.00 2007-07-24 11:32:16.625 205 12513.02 40.90 55339.97 88888.00 2007-07-24 11:32:16.750 205 12513.02 40.92 55339.95 88888.00 2007-07-24 11:32:16.875 205 12513.02 40.85 55339.95 88888.00 2007-07-24 11:32:17.000 205 12512.95 40.80 55339.93 88888.00 2007-07-24 11:32:17.125 205 12512.95 40.88 55339.93 88888.00 2007-07-24 11:32:17.250 205 12512.95 40.85 55339.95 88888.00 2007-07-24 11:32:17.375 205 12513.00 40.83 55339.93 88888.00 2007-07-24 11:32:17.500 205 12513.00 40.80 55339.93 88888.00 2007-07-24 11:32:17.625 205 12513.00 40.80 55339.93 88888.00 2007-07-24 11:32:17.750 205 12512.98 40.85 55339.90 88888.00 2007-07-24 11:32:17.875 205 12512.95 40.83 55339.90 88888.00 2007-07-24 11:32:18.000 205 12512.95 40.80 55339.93 88888.00 2007-07-24 11:32:18.125 205 12513.10 40.80 55339.95 88888.00 2007-07-24 11:32:18.250 205 12513.08 40.80 55339.93 88888.00 2007-07-24 11:32:18.375 205 12513.02 40.83 55339.93 88888.00 2007-07-24 11:32:18.500 205 12512.98 40.88 55339.95 88888.00 2007-07-24 11:32:18.625 205 12513.02 40.88 55339.95 88888.00 2007-07-24 11:32:18.750 205 12513.00 40.88 55339.97 88888.00 2007-07-24 11:32:18.875 205 12512.95 40.83 55339.95 88888.00 2007-07-24 11:32:19.000 205 12512.90 40.75 55339.93 88888.00 2007-07-24 11:32:19.125 205 12512.90 40.77 55339.93 88888.00 2007-07-24 11:32:19.250 205 12513.00 40.83 55339.95 88888.00 2007-07-24 11:32:19.375 205 12513.08 40.85 55339.95 88888.00 2007-07-24 11:32:19.500 205 12513.02 40.83 55339.93 88888.00 2007-07-24 11:32:19.625 205 12512.98 40.77 55339.93 88888.00 2007-07-24 11:32:19.750 205 12512.90 40.75 55339.93 88888.00 2007-07-24 11:32:19.875 205 12513.00 40.80 55339.95 88888.00 2007-07-24 11:32:20.000 205 12513.10 40.85 55339.95 88888.00 2007-07-24 11:32:20.125 205 12513.08 40.83 55339.95 88888.00 2007-07-24 11:32:20.250 205 12512.95 40.75 55339.95 88888.00 2007-07-24 11:32:20.375 205 12513.00 40.77 55339.97 88888.00 2007-07-24 11:32:20.500 205 12513.08 40.85 55340.03 88888.00 2007-07-24 11:32:20.625 205 12513.08 40.85 55340.03 88888.00 2007-07-24 11:32:20.750 205 12513.02 40.85 55340.00 88888.00 2007-07-24 11:32:20.875 205 12512.98 40.80 55339.95 88888.00 2007-07-24 11:32:21.000 205 12512.95 40.83 55339.95 88888.00 2007-07-24 11:32:21.125 205 12512.95 40.83 55339.97 88888.00 2007-07-24 11:32:21.250 205 12512.90 40.80 55339.97 88888.00 2007-07-24 11:32:21.375 205 12512.92 40.80 55339.95 88888.00 2007-07-24 11:32:21.500 205 12513.05 40.80 55339.95 88888.00 2007-07-24 11:32:21.625 205 12513.00 40.77 55340.00 88888.00 2007-07-24 11:32:21.750 205 12513.02 40.75 55340.00 88888.00 2007-07-24 11:32:21.875 205 12513.02 40.77 55340.00 88888.00 2007-07-24 11:32:22.000 205 12512.98 40.77 55340.00 88888.00 2007-07-24 11:32:22.125 205 12512.95 40.75 55340.00 88888.00 2007-07-24 11:32:22.250 205 12512.92 40.70 55340.03 88888.00 2007-07-24 11:32:22.375 205 12512.98 40.73 55340.00 88888.00 2007-07-24 11:32:22.500 205 12513.02 40.73 55339.95 88888.00 2007-07-24 11:32:22.625 205 12513.00 40.75 55339.95 88888.00 2007-07-24 11:32:22.750 205 12512.92 40.75 55339.95 88888.00 2007-07-24 11:32:22.875 205 12512.98 40.73 55339.95 88888.00 2007-07-24 11:32:23.000 205 12513.05 40.73 55339.97 88888.00 2007-07-24 11:32:23.125 205 12513.02 40.77 55340.00 88888.00 2007-07-24 11:32:23.250 205 12513.00 40.80 55339.97 88888.00 2007-07-24 11:32:23.375 205 12513.10 40.80 55339.97 88888.00 2007-07-24 11:32:23.500 205 12513.12 40.80 55339.97 88888.00 2007-07-24 11:32:23.625 205 12513.05 40.77 55340.00 88888.00 2007-07-24 11:32:23.750 205 12513.00 40.75 55340.00 88888.00 2007-07-24 11:32:23.875 205 12513.02 40.75 55340.03 88888.00 2007-07-24 11:32:24.000 205 12513.05 40.73 55340.00 88888.00 2007-07-24 11:32:24.125 205 12513.02 40.75 55339.97 88888.00 2007-07-24 11:32:24.250 205 12512.95 40.73 55339.97 88888.00 2007-07-24 11:32:24.375 205 12512.92 40.73 55339.97 88888.00 2007-07-24 11:32:24.500 205 12512.98 40.73 55339.97 88888.00 2007-07-24 11:32:24.625 205 12513.05 40.80 55340.03 88888.00 2007-07-24 11:32:24.750 205 12513.08 40.80 55340.00 88888.00 2007-07-24 11:32:24.875 205 12513.02 40.80 55340.03 88888.00 2007-07-24 11:32:25.000 205 12513.00 40.83 55339.97 88888.00 2007-07-24 11:32:25.125 205 12512.92 40.77 55339.97 88888.00 2007-07-24 11:32:25.250 205 12512.92 40.70 55339.95 88888.00 2007-07-24 11:32:25.375 205 12513.02 40.73 55339.95 88888.00 2007-07-24 11:32:25.500 205 12513.00 40.75 55339.97 88888.00 2007-07-24 11:32:25.625 205 12512.90 40.75 55339.97 88888.00 2007-07-24 11:32:25.750 205 12512.95 40.73 55339.97 88888.00 2007-07-24 11:32:25.875 205 12513.08 40.77 55340.00 88888.00 2007-07-24 11:32:26.000 205 12513.15 40.80 55340.00 88888.00 2007-07-24 11:32:26.125 205 12513.08 40.73 55340.00 88888.00 2007-07-24 11:32:26.250 205 12512.98 40.67 55340.00 88888.00 2007-07-24 11:32:26.375 205 12513.00 40.70 55340.00 88888.00 2007-07-24 11:32:26.500 205 12513.00 40.73 55340.03 88888.00 2007-07-24 11:32:26.625 205 12513.02 40.80 55340.03 88888.00 2007-07-24 11:32:26.750 205 12513.02 40.75 55340.03 88888.00 2007-07-24 11:32:26.875 205 12512.98 40.73 55340.00 88888.00 2007-07-24 11:32:27.000 205 12512.98 40.73 55339.97 88888.00 2007-07-24 11:32:27.125 205 12513.05 40.70 55339.97 88888.00 2007-07-24 11:32:27.250 205 12512.98 40.73 55340.00 88888.00 2007-07-24 11:32:27.375 205 12512.95 40.70 55339.97 88888.00 2007-07-24 11:32:27.500 205 12512.98 40.73 55339.97 88888.00 2007-07-24 11:32:27.625 205 12512.98 40.70 55340.00 88888.00 2007-07-24 11:32:27.750 205 12512.92 40.73 55340.00 88888.00 2007-07-24 11:32:27.875 205 12512.88 40.75 55340.00 88888.00 2007-07-24 11:32:28.000 205 12512.90 40.77 55339.97 88888.00 2007-07-24 11:32:28.125 205 12512.90 40.75 55340.05 88888.00 2007-07-24 11:32:28.250 205 12512.88 40.70 55340.00 88888.00 2007-07-24 11:32:28.375 205 12512.90 40.70 55339.97 88888.00 2007-07-24 11:32:28.500 205 12512.90 40.70 55339.95 88888.00 2007-07-24 11:32:28.625 205 12512.83 40.73 55339.95 88888.00 2007-07-24 11:32:28.750 205 12512.80 40.77 55340.00 88888.00 2007-07-24 11:32:28.875 205 12512.83 40.80 55340.00 88888.00 2007-07-24 11:32:29.000 205 12512.90 40.75 55340.00 88888.00 2007-07-24 11:32:29.125 205 12512.88 40.70 55340.00 88888.00 2007-07-24 11:32:29.250 205 12512.88 40.70 55340.05 88888.00 2007-07-24 11:32:29.375 205 12512.90 40.73 55340.03 88888.00 2007-07-24 11:32:29.500 205 12512.90 40.73 55340.03 88888.00 2007-07-24 11:32:29.625 205 12512.80 40.73 55340.00 88888.00 2007-07-24 11:32:29.750 205 12512.75 40.70 55340.00 88888.00 2007-07-24 11:32:29.875 205 12512.83 40.75 55340.00 88888.00 2007-07-24 11:32:30.000 205 12512.85 40.73 55339.97 88888.00 2007-07-24 11:32:30.125 205 12512.90 40.75 55340.00 88888.00 2007-07-24 11:32:30.250 205 12512.92 40.73 55340.00 88888.00 2007-07-24 11:32:30.375 205 12512.88 40.70 55339.97 88888.00 2007-07-24 11:32:30.500 205 12512.88 40.73 55339.97 88888.00 2007-07-24 11:32:30.625 205 12512.95 40.73 55339.97 88888.00 2007-07-24 11:32:30.750 205 12512.90 40.70 55339.97 88888.00 2007-07-24 11:32:30.875 205 12512.85 40.73 55340.00 88888.00 2007-07-24 11:32:31.000 205 12512.85 40.73 55340.03 88888.00 2007-07-24 11:32:31.125 205 12512.85 40.73 55340.03 88888.00 2007-07-24 11:32:31.250 205 12512.83 40.70 55340.00 88888.00 2007-07-24 11:32:31.375 205 12512.80 40.67 55340.00 88888.00 2007-07-24 11:32:31.500 205 12512.75 40.67 55340.03 88888.00 2007-07-24 11:32:31.625 205 12512.80 40.73 55340.03 88888.00 2007-07-24 11:32:31.750 205 12512.83 40.73 55340.03 88888.00 2007-07-24 11:32:31.875 205 12512.85 40.73 55340.00 88888.00 2007-07-24 11:32:32.000 205 12512.83 40.70 55339.97 88888.00 2007-07-24 11:32:32.125 205 12512.77 40.73 55339.97 88888.00 2007-07-24 11:32:32.250 205 12512.77 40.67 55340.03 88888.00 2007-07-24 11:32:32.375 205 12512.77 40.73 55340.03 88888.00 2007-07-24 11:32:32.500 205 12512.80 40.75 55340.03 88888.00 2007-07-24 11:32:32.625 205 12512.88 40.77 55340.05 88888.00 2007-07-24 11:32:32.750 205 12512.88 40.77 55340.05 88888.00 2007-07-24 11:32:32.875 205 12512.90 40.75 55340.03 88888.00 2007-07-24 11:32:33.000 205 12512.85 40.73 55339.97 88888.00 2007-07-24 11:32:33.125 205 12512.83 40.73 55339.97 88888.00 2007-07-24 11:32:33.250 205 12512.83 40.67 55339.97 88888.00 2007-07-24 11:32:33.375 205 12512.80 40.73 55339.95 88888.00 2007-07-24 11:32:33.500 205 12512.77 40.73 55340.00 88888.00 2007-07-24 11:32:33.625 205 12512.77 40.77 55340.03 88888.00 2007-07-24 11:32:33.750 205 12512.75 40.77 55340.03 88888.00 2007-07-24 11:32:33.875 205 12512.83 40.77 55340.03 88888.00 2007-07-24 11:32:34.000 205 12512.80 40.77 55340.03 88888.00 2007-07-24 11:32:34.125 205 12512.77 40.73 55340.03 88888.00 2007-07-24 11:32:34.250 205 12512.77 40.77 55340.03 88888.00 2007-07-24 11:32:34.375 205 12512.80 40.77 55340.03 88888.00 2007-07-24 11:32:34.500 205 12512.77 40.73 55340.03 88888.00 2007-07-24 11:32:34.625 205 12512.80 40.67 55340.05 88888.00 2007-07-24 11:32:34.750 205 12512.77 40.67 55340.00 88888.00 2007-07-24 11:32:34.875 205 12512.77 40.73 55340.00 88888.00 2007-07-24 11:32:35.000 205 12512.85 40.73 55340.00 88888.00 2007-07-24 11:32:35.125 205 12512.85 40.75 55340.03 88888.00 2007-07-24 11:32:35.250 205 12512.75 40.67 55340.03 88888.00 2007-07-24 11:32:35.375 205 12512.77 40.75 55340.03 88888.00 2007-07-24 11:32:35.500 205 12512.88 40.75 55340.05 88888.00 2007-07-24 11:32:35.625 205 12512.90 40.77 55340.03 88888.00 2007-07-24 11:32:35.750 205 12512.83 40.77 55340.05 88888.00 2007-07-24 11:32:35.875 205 12512.77 40.73 55340.05 88888.00 2007-07-24 11:32:36.000 205 12512.77 40.73 55340.05 88888.00 2007-07-24 11:32:36.125 205 12512.77 40.75 55340.03 88888.00 2007-07-24 11:32:36.250 205 12512.73 40.80 55340.00 88888.00 2007-07-24 11:32:36.375 205 12512.73 40.77 55340.03 88888.00 2007-07-24 11:32:36.500 205 12512.80 40.80 55340.03 88888.00 2007-07-24 11:32:36.625 205 12512.83 40.80 55340.03 88888.00 2007-07-24 11:32:36.750 205 12512.77 40.80 55340.03 88888.00 2007-07-24 11:32:36.875 205 12512.73 40.80 55340.03 88888.00 2007-07-24 11:32:37.000 205 12512.73 40.80 55340.05 88888.00 2007-07-24 11:32:37.125 205 12512.73 40.83 55340.07 88888.00 2007-07-24 11:32:37.250 205 12512.73 40.83 55340.03 88888.00 2007-07-24 11:32:37.375 205 12512.75 40.77 55340.03 88888.00 2007-07-24 11:32:37.500 205 12512.75 40.80 55340.03 88888.00 2007-07-24 11:32:37.625 205 12512.75 40.80 55340.03 88888.00 2007-07-24 11:32:37.750 205 12512.77 40.80 55340.00 88888.00 2007-07-24 11:32:37.875 205 12512.77 40.70 55340.03 88888.00 2007-07-24 11:32:38.000 205 12512.80 40.70 55340.05 88888.00 2007-07-24 11:32:38.125 205 12512.73 40.73 55340.05 88888.00 2007-07-24 11:32:38.250 205 12512.70 40.75 55340.05 88888.00 2007-07-24 11:32:38.375 205 12512.77 40.80 55340.03 88888.00 2007-07-24 11:32:38.500 205 12512.77 40.75 55340.03 88888.00 2007-07-24 11:32:38.625 205 12512.77 40.77 55340.03 88888.00 2007-07-24 11:32:38.750 205 12512.80 40.77 55340.07 88888.00 2007-07-24 11:32:38.875 205 12512.80 40.77 55340.05 88888.00 2007-07-24 11:32:39.000 205 12512.77 40.80 55340.05 88888.00 2007-07-24 11:32:39.125 205 12512.73 40.80 55340.05 88888.00 2007-07-24 11:32:39.250 205 12512.67 40.73 55340.03 88888.00 2007-07-24 11:32:39.375 205 12512.70 40.73 55340.03 88888.00 2007-07-24 11:32:39.500 205 12512.75 40.77 55340.03 88888.00 2007-07-24 11:32:39.625 205 12512.80 40.83 55340.07 88888.00 2007-07-24 11:32:39.750 205 12512.75 40.80 55340.05 88888.00 2007-07-24 11:32:39.875 205 12512.67 40.80 55340.05 88888.00 2007-07-24 11:32:40.000 205 12512.62 40.80 55340.05 88888.00 2007-07-24 11:32:40.125 205 12512.62 40.85 55340.07 88888.00 2007-07-24 11:32:40.250 205 12512.73 40.83 55340.05 88888.00 2007-07-24 11:32:40.375 205 12512.75 40.83 55340.03 88888.00 2007-07-24 11:32:40.500 205 12512.75 40.83 55340.05 88888.00 2007-07-24 11:32:40.625 205 12512.75 40.90 55340.05 88888.00 2007-07-24 11:32:40.750 205 12512.80 40.88 55340.05 88888.00 2007-07-24 11:32:40.875 205 12512.77 40.80 55340.05 88888.00 2007-07-24 11:32:41.000 205 12512.75 40.80 55340.03 88888.00 2007-07-24 11:32:41.125 205 12512.73 40.80 55340.05 88888.00 2007-07-24 11:32:41.250 205 12512.65 40.83 55340.03 88888.00 2007-07-24 11:32:41.375 205 12512.58 40.83 55340.00 88888.00 2007-07-24 11:32:41.500 205 12512.60 40.88 55340.05 88888.00 2007-07-24 11:32:41.625 205 12512.70 40.85 55340.07 88888.00 2007-07-24 11:32:41.750 205 12512.67 40.83 55340.05 88888.00 2007-07-24 11:32:41.875 205 12512.73 40.83 55340.03 88888.00 2007-07-24 11:32:42.000 205 12512.80 40.83 55340.03 88888.00 2007-07-24 11:32:42.125 205 12512.77 40.83 55340.05 88888.00 2007-07-24 11:32:42.250 205 12512.75 40.80 55340.07 88888.00 2007-07-24 11:32:42.375 205 12512.70 40.80 55340.03 88888.00 2007-07-24 11:32:42.500 205 12512.60 40.83 55340.03 88888.00 2007-07-24 11:32:42.625 205 12512.60 40.83 55340.00 88888.00 2007-07-24 11:32:42.750 205 12512.70 40.88 55340.03 88888.00 2007-07-24 11:32:42.875 205 12512.70 40.88 55340.03 88888.00 2007-07-24 11:32:43.000 205 12512.73 40.88 55340.03 88888.00 2007-07-24 11:32:43.125 205 12512.83 40.88 55340.05 88888.00 2007-07-24 11:32:43.250 205 12512.83 40.90 55340.03 88888.00 2007-07-24 11:32:43.375 205 12512.77 40.92 55340.00 88888.00 2007-07-24 11:32:43.500 205 12512.80 40.88 55339.97 88888.00 2007-07-24 11:32:43.625 205 12512.73 40.88 55339.97 88888.00 2007-07-24 11:32:43.750 205 12512.67 40.83 55339.95 88888.00 2007-07-24 11:32:43.875 205 12512.73 40.85 55339.95 88888.00 2007-07-24 11:32:44.000 205 12512.77 40.95 55339.97 88888.00 2007-07-24 11:32:44.125 205 12512.83 40.95 55340.00 88888.00 2007-07-24 11:32:44.250 205 12512.80 40.90 55340.00 88888.00 2007-07-24 11:32:44.375 205 12512.80 40.92 55340.03 88888.00 2007-07-24 11:32:44.500 205 12512.77 40.92 55340.03 88888.00 2007-07-24 11:32:44.625 205 12512.80 40.98 55340.00 88888.00 2007-07-24 11:32:44.750 205 12512.77 40.95 55340.03 88888.00 2007-07-24 11:32:44.875 205 12512.75 40.95 55340.03 88888.00 2007-07-24 11:32:45.000 205 12512.73 40.92 55340.03 88888.00 2007-07-24 11:32:45.125 205 12512.77 40.88 55340.03 88888.00 2007-07-24 11:32:45.250 205 12512.75 40.95 55340.03 88888.00 2007-07-24 11:32:45.375 205 12512.75 40.98 55340.03 88888.00 2007-07-24 11:32:45.500 205 12512.70 40.90 55340.03 88888.00 2007-07-24 11:32:45.625 205 12512.75 40.88 55340.03 88888.00 2007-07-24 11:32:45.750 205 12512.75 40.90 55340.03 88888.00 2007-07-24 11:32:45.875 205 12512.75 40.90 55340.03 88888.00 2007-07-24 11:32:46.000 205 12512.65 40.85 55340.00 88888.00 2007-07-24 11:32:46.125 205 12512.65 40.88 55340.03 88888.00 2007-07-24 11:32:46.250 205 12512.75 40.95 55340.03 88888.00 2007-07-24 11:32:46.375 205 12512.88 40.92 55340.00 88888.00 2007-07-24 11:32:46.500 205 12512.88 40.90 55340.00 88888.00 2007-07-24 11:32:46.625 205 12512.83 40.95 55340.00 88888.00 2007-07-24 11:32:46.750 205 12512.77 40.95 55340.00 88888.00 2007-07-24 11:32:46.875 205 12512.77 40.95 55340.00 88888.00 2007-07-24 11:32:47.000 205 12512.85 40.92 55340.00 88888.00 2007-07-24 11:32:47.125 205 12512.83 40.88 55339.97 88888.00 2007-07-24 11:32:47.250 205 12512.83 40.85 55340.00 88888.00 2007-07-24 11:32:47.375 205 12512.83 40.90 55339.97 88888.00 2007-07-24 11:32:47.500 205 12512.90 40.95 55340.00 88888.00 2007-07-24 11:32:47.625 205 12512.98 40.98 55339.97 88888.00 2007-07-24 11:32:47.750 205 12512.92 40.92 55339.95 88888.00 2007-07-24 11:32:47.875 205 12512.88 40.95 55339.95 88888.00 2007-07-24 11:32:48.000 205 12512.85 40.92 55339.95 88888.00 2007-07-24 11:32:48.125 205 12512.88 40.92 55339.97 88888.00 2007-07-24 11:32:48.250 205 12512.90 40.90 55339.95 88888.00 2007-07-24 11:32:48.375 205 12512.92 40.92 55339.95 88888.00 2007-07-24 11:32:48.500 205 12513.02 40.95 55339.97 88888.00 2007-07-24 11:32:48.625 205 12512.98 40.98 55340.00 88888.00 2007-07-24 11:32:48.750 205 12513.00 40.98 55339.97 88888.00 2007-07-24 11:32:48.875 205 12512.92 40.90 55339.93 88888.00 2007-07-24 11:32:49.000 205 12512.95 40.90 55339.97 88888.00 2007-07-24 11:32:49.125 205 12512.95 40.95 55339.97 88888.00 2007-07-24 11:32:49.250 205 12512.95 40.98 55339.95 88888.00 2007-07-24 11:32:49.375 205 12513.05 41.00 55339.97 88888.00 2007-07-24 11:32:49.500 205 12513.08 41.05 55340.00 88888.00 2007-07-24 11:32:49.625 205 12513.02 40.98 55340.00 88888.00 2007-07-24 11:32:49.750 205 12512.90 40.90 55339.95 88888.00 2007-07-24 11:32:49.875 205 12512.88 40.90 55339.95 88888.00 2007-07-24 11:32:50.000 205 12512.88 41.00 55340.00 88888.00 2007-07-24 11:32:50.125 205 12512.92 41.02 55340.03 88888.00 2007-07-24 11:32:50.250 205 12512.88 41.00 55340.00 88888.00 2007-07-24 11:32:50.375 205 12512.95 41.05 55339.97 88888.00 2007-07-24 11:32:50.500 205 12512.92 41.02 55339.97 88888.00 2007-07-24 11:32:50.625 205 12512.92 41.05 55339.97 88888.00 2007-07-24 11:32:50.750 205 12512.95 41.05 55339.95 88888.00 2007-07-24 11:32:50.875 205 12512.92 40.98 55339.95 88888.00 2007-07-24 11:32:51.000 205 12512.90 40.98 55339.97 88888.00 2007-07-24 11:32:51.125 205 12512.92 40.95 55340.00 88888.00 2007-07-24 11:32:51.250 205 12512.95 40.92 55340.00 88888.00 2007-07-24 11:32:51.375 205 12512.95 41.00 55339.97 88888.00 2007-07-24 11:32:51.500 205 12512.92 41.00 55340.00 88888.00 2007-07-24 11:32:51.625 205 12512.90 40.98 55339.97 88888.00 2007-07-24 11:32:51.750 205 12512.95 40.95 55339.97 88888.00 2007-07-24 11:32:51.875 205 12512.92 40.95 55339.97 88888.00 2007-07-24 11:32:52.000 205 12512.92 40.92 55339.95 88888.00 2007-07-24 11:32:52.125 205 12512.98 40.95 55339.95 88888.00 2007-07-24 11:32:52.250 205 12512.90 41.00 55339.95 88888.00 2007-07-24 11:32:52.375 205 12512.92 41.00 55339.97 88888.00 2007-07-24 11:32:52.500 205 12512.95 41.00 55339.95 88888.00 2007-07-24 11:32:52.625 205 12512.98 40.98 55339.95 88888.00 2007-07-24 11:32:52.750 205 12512.90 40.95 55339.95 88888.00 2007-07-24 11:32:52.875 205 12512.90 40.90 55339.95 88888.00 2007-07-24 11:32:53.000 205 12512.90 40.95 55339.95 88888.00 2007-07-24 11:32:53.125 205 12513.00 40.95 55339.97 88888.00 2007-07-24 11:32:53.250 205 12513.05 40.90 55339.95 88888.00 2007-07-24 11:32:53.375 205 12513.02 40.88 55339.93 88888.00 2007-07-24 11:32:53.500 205 12512.98 40.90 55339.93 88888.00 2007-07-24 11:32:53.625 205 12513.00 40.98 55339.97 88888.00 2007-07-24 11:32:53.750 205 12513.10 41.00 55339.97 88888.00 2007-07-24 11:32:53.875 205 12513.08 40.92 55339.97 88888.00 2007-07-24 11:32:54.000 205 12512.95 40.90 55339.95 88888.00 2007-07-24 11:32:54.125 205 12512.95 40.92 55339.95 88888.00 2007-07-24 11:32:54.250 205 12513.00 40.95 55339.95 88888.00 2007-07-24 11:32:54.375 205 12513.08 41.02 55339.97 88888.00 2007-07-24 11:32:54.500 205 12513.17 41.02 55339.97 88888.00 2007-07-24 11:32:54.625 205 12513.20 40.95 55339.95 88888.00 2007-07-24 11:32:54.750 205 12513.15 40.90 55339.93 88888.00 2007-07-24 11:32:54.875 205 12513.08 40.90 55339.95 88888.00 2007-07-24 11:32:55.000 205 12513.02 40.92 55339.95 88888.00 2007-07-24 11:32:55.125 205 12513.05 40.98 55339.97 88888.00 2007-07-24 11:32:55.250 205 12513.00 40.98 55339.97 88888.00 2007-07-24 11:32:55.375 205 12513.08 41.00 55340.00 88888.00 2007-07-24 11:32:55.500 205 12513.08 41.00 55340.00 88888.00 2007-07-24 11:32:55.625 205 12513.00 40.90 55339.97 88888.00 2007-07-24 11:32:55.750 205 12513.12 40.92 55339.97 88888.00 2007-07-24 11:32:55.875 205 12513.20 40.98 55339.97 88888.00 2007-07-24 11:32:56.000 205 12513.23 40.98 55339.97 88888.00 2007-07-24 11:32:56.125 205 12513.20 40.95 55339.97 88888.00 2007-07-24 11:32:56.250 205 12513.15 40.95 55340.00 88888.00 2007-07-24 11:32:56.375 205 12513.15 40.98 55339.97 88888.00 2007-07-24 11:32:56.500 205 12513.10 40.92 55339.95 88888.00 2007-07-24 11:32:56.625 205 12513.10 40.88 55339.95 88888.00 2007-07-24 11:32:56.750 205 12513.17 40.88 55339.95 88888.00 2007-07-24 11:32:56.875 205 12513.15 40.92 55339.95 88888.00 2007-07-24 11:32:57.000 205 12513.12 40.95 55340.00 88888.00 2007-07-24 11:32:57.125 205 12513.08 40.92 55340.00 88888.00 2007-07-24 11:32:57.250 205 12513.02 40.88 55339.97 88888.00 2007-07-24 11:32:57.375 205 12513.10 40.88 55339.95 88888.00 2007-07-24 11:32:57.500 205 12513.10 40.85 55339.95 88888.00 2007-07-24 11:32:57.625 205 12513.15 40.90 55339.95 88888.00 2007-07-24 11:32:57.750 205 12513.12 40.92 55339.95 88888.00 2007-07-24 11:32:57.875 205 12513.17 40.90 55339.97 88888.00 2007-07-24 11:32:58.000 205 12513.08 40.92 55339.95 88888.00 2007-07-24 11:32:58.125 205 12512.98 40.88 55339.93 88888.00 2007-07-24 11:32:58.250 205 12513.02 40.88 55339.95 88888.00 2007-07-24 11:32:58.375 205 12513.12 40.90 55339.95 88888.00 2007-07-24 11:32:58.500 205 12513.05 40.92 55339.95 88888.00 2007-07-24 11:32:58.625 205 12513.00 40.88 55339.95 88888.00 2007-07-24 11:32:58.750 205 12513.08 40.90 55339.97 88888.00 2007-07-24 11:32:58.875 205 12513.10 40.95 55339.97 88888.00 2007-07-24 11:32:59.000 205 12513.20 40.95 55339.95 88888.00 2007-07-24 11:32:59.125 205 12513.20 40.95 55339.95 88888.00 2007-07-24 11:32:59.250 205 12513.15 40.95 55339.93 88888.00 2007-07-24 11:32:59.375 205 12513.10 40.92 55339.90 88888.00 2007-07-24 11:32:59.500 205 12513.08 40.90 55339.90 88888.00 2007-07-24 11:32:59.625 205 12513.08 40.88 55339.93 88888.00 2007-07-24 11:32:59.750 205 12513.10 40.90 55339.93 88888.00 2007-07-24 11:32:59.875 205 12513.12 40.90 55339.93 88888.00 2007-07-24 11:33:00.000 205 12513.17 40.88 55339.90 88888.00 2007-07-24 11:33:00.125 205 12513.17 40.83 55339.93 88888.00 2007-07-24 11:33:00.250 205 12513.23 40.83 55339.95 88888.00 2007-07-24 11:33:00.375 205 12513.25 40.85 55339.95 88888.00 2007-07-24 11:33:00.500 205 12513.12 40.85 55339.95 88888.00 2007-07-24 11:33:00.625 205 12513.08 40.85 55339.93 88888.00 2007-07-24 11:33:00.750 205 12513.12 40.88 55339.93 88888.00 2007-07-24 11:33:00.875 205 12513.25 40.88 55339.97 88888.00 2007-07-24 11:33:01.000 205 12513.27 40.88 55339.93 88888.00 2007-07-24 11:33:01.125 205 12513.20 40.85 55339.93 88888.00 2007-07-24 11:33:01.250 205 12513.12 40.92 55339.95 88888.00 2007-07-24 11:33:01.375 205 12513.15 40.90 55339.95 88888.00 2007-07-24 11:33:01.500 205 12513.15 40.88 55339.93 88888.00 2007-07-24 11:33:01.625 205 12513.25 40.85 55339.95 88888.00 2007-07-24 11:33:01.750 205 12513.30 40.88 55339.95 88888.00 2007-07-24 11:33:01.875 205 12513.23 40.90 55339.95 88888.00 2007-07-24 11:33:02.000 205 12513.08 40.90 55339.97 88888.00 2007-07-24 11:33:02.125 205 12513.08 40.90 55340.00 88888.00 2007-07-24 11:33:02.250 205 12513.12 40.88 55339.97 88888.00 2007-07-24 11:33:02.375 205 12513.15 40.88 55339.97 88888.00 2007-07-24 11:33:02.500 205 12513.12 40.90 55339.95 88888.00 2007-07-24 11:33:02.625 205 12513.12 40.85 55339.95 88888.00 2007-07-24 11:33:02.750 205 12513.12 40.85 55339.95 88888.00 2007-07-24 11:33:02.875 205 12513.15 40.83 55339.95 88888.00 2007-07-24 11:33:03.000 205 12513.05 40.83 55339.95 88888.00 2007-07-24 11:33:03.125 205 12513.08 40.85 55339.97 88888.00 2007-07-24 11:33:03.250 205 12513.12 40.85 55340.00 88888.00 2007-07-24 11:33:03.375 205 12513.12 40.83 55339.97 88888.00 2007-07-24 11:33:03.500 205 12513.08 40.80 55339.97 88888.00 2007-07-24 11:33:03.625 205 12513.08 40.83 55339.97 88888.00 2007-07-24 11:33:03.750 205 12513.10 40.85 55340.00 88888.00 2007-07-24 11:33:03.875 205 12513.10 40.77 55339.97 88888.00 2007-07-24 11:33:04.000 205 12513.15 40.77 55339.95 88888.00 2007-07-24 11:33:04.125 205 12513.15 40.83 55339.95 88888.00 2007-07-24 11:33:04.250 205 12513.12 40.85 55339.97 88888.00 2007-07-24 11:33:04.375 205 12513.12 40.83 55339.97 88888.00 2007-07-24 11:33:04.500 205 12513.10 40.83 55339.97 88888.00 2007-07-24 11:33:04.625 205 12513.15 40.85 55339.97 88888.00 2007-07-24 11:33:04.750 205 12513.15 40.88 55339.97 88888.00 2007-07-24 11:33:04.875 205 12513.10 40.83 55339.97 88888.00 2007-07-24 11:33:05.000 205 12513.05 40.77 55339.95 88888.00 2007-07-24 11:33:05.125 205 12513.10 40.77 55340.00 88888.00 2007-07-24 11:33:05.250 205 12513.15 40.80 55339.97 88888.00 2007-07-24 11:33:05.375 205 12513.17 40.83 55339.97 88888.00 2007-07-24 11:33:05.500 205 12513.17 40.83 55339.97 88888.00 2007-07-24 11:33:05.625 205 12513.12 40.77 55339.95 88888.00 2007-07-24 11:33:05.750 205 12513.15 40.80 55339.97 88888.00 2007-07-24 11:33:05.875 205 12513.23 40.77 55339.97 88888.00 2007-07-24 11:33:06.000 205 12513.23 40.80 55340.03 88888.00 2007-07-24 11:33:06.125 205 12513.25 40.80 55340.05 88888.00 2007-07-24 11:33:06.250 205 12513.15 40.75 55340.00 88888.00 2007-07-24 11:33:06.375 205 12513.12 40.77 55340.00 88888.00 2007-07-24 11:33:06.500 205 12513.12 40.77 55340.00 88888.00 2007-07-24 11:33:06.625 205 12513.20 40.75 55339.97 88888.00 2007-07-24 11:33:06.750 205 12513.20 40.73 55340.00 88888.00 2007-07-24 11:33:06.875 205 12513.20 40.75 55339.97 88888.00 2007-07-24 11:33:07.000 205 12513.23 40.80 55340.00 88888.00 2007-07-24 11:33:07.125 205 12513.23 40.77 55340.00 88888.00 2007-07-24 11:33:07.250 205 12513.17 40.75 55339.97 88888.00 2007-07-24 11:33:07.375 205 12513.17 40.77 55339.97 88888.00 2007-07-24 11:33:07.500 205 12513.12 40.80 55339.97 88888.00 2007-07-24 11:33:07.625 205 12513.20 40.75 55339.97 88888.00 2007-07-24 11:33:07.750 205 12513.23 40.73 55340.00 88888.00 2007-07-24 11:33:07.875 205 12513.25 40.77 55340.03 88888.00 2007-07-24 11:33:08.000 205 12513.30 40.85 55340.05 88888.00 2007-07-24 11:33:08.125 205 12513.23 40.83 55340.03 88888.00 2007-07-24 11:33:08.250 205 12513.15 40.77 55340.03 88888.00 2007-07-24 11:33:08.375 205 12513.12 40.77 55339.97 88888.00 2007-07-24 11:33:08.500 205 12513.12 40.80 55339.97 88888.00 2007-07-24 11:33:08.625 205 12513.08 40.75 55339.97 88888.00 2007-07-24 11:33:08.750 205 12513.08 40.77 55340.00 88888.00 2007-07-24 11:33:08.875 205 12513.10 40.75 55340.00 88888.00 2007-07-24 11:33:09.000 205 12513.17 40.75 55339.97 88888.00 2007-07-24 11:33:09.125 205 12513.23 40.75 55339.97 88888.00 2007-07-24 11:33:09.250 205 12513.15 40.73 55340.00 88888.00 2007-07-24 11:33:09.375 205 12513.17 40.73 55340.03 88888.00 2007-07-24 11:33:09.500 205 12513.20 40.75 55340.05 88888.00 2007-07-24 11:33:09.625 205 12513.20 40.80 55340.03 88888.00 2007-07-24 11:33:09.750 205 12513.15 40.75 55339.97 88888.00 2007-07-24 11:33:09.875 205 12513.17 40.73 55340.00 88888.00 2007-07-24 11:33:10.000 205 12513.20 40.77 55340.00 88888.00 2007-07-24 11:33:10.125 205 12513.15 40.77 55340.00 88888.00 2007-07-24 11:33:10.250 205 12513.08 40.75 55339.97 88888.00 2007-07-24 11:33:10.375 205 12513.15 40.77 55339.97 88888.00 2007-07-24 11:33:10.500 205 12513.15 40.75 55339.97 88888.00 2007-07-24 11:33:10.625 205 12513.10 40.70 55339.97 88888.00 2007-07-24 11:33:10.750 205 12513.15 40.73 55339.97 88888.00 2007-07-24 11:33:10.875 205 12513.20 40.73 55339.97 88888.00 2007-07-24 11:33:11.000 205 12513.17 40.73 55339.97 88888.00 2007-07-24 11:33:11.125 205 12513.17 40.77 55340.00 88888.00 2007-07-24 11:33:11.250 205 12513.17 40.73 55339.97 88888.00 2007-07-24 11:33:11.375 205 12513.20 40.75 55340.00 88888.00 2007-07-24 11:33:11.500 205 12513.20 40.70 55339.97 88888.00 2007-07-24 11:33:11.625 205 12513.23 40.70 55340.03 88888.00 2007-07-24 11:33:11.750 205 12513.17 40.75 55340.03 88888.00 2007-07-24 11:33:11.875 205 12513.10 40.77 55340.00 88888.00 2007-07-24 11:33:12.000 205 12513.10 40.73 55340.00 88888.00 2007-07-24 11:33:12.125 205 12513.08 40.73 55340.03 88888.00 2007-07-24 11:33:12.250 205 12513.02 40.73 55340.00 88888.00 2007-07-24 11:33:12.375 205 12513.08 40.75 55340.00 88888.00 2007-07-24 11:33:12.500 205 12513.05 40.77 55340.03 88888.00 2007-07-24 11:33:12.625 205 12513.05 40.80 55340.03 88888.00 2007-07-24 11:33:12.750 205 12513.02 40.77 55340.03 88888.00 2007-07-24 11:33:12.875 205 12513.00 40.75 55340.00 88888.00 2007-07-24 11:33:13.000 205 12513.02 40.77 55340.00 88888.00 2007-07-24 11:33:13.125 205 12512.98 40.75 55339.97 88888.00 2007-07-24 11:33:13.250 205 12512.92 40.73 55340.00 88888.00 2007-07-24 11:33:13.375 205 12512.98 40.73 55340.00 88888.00 2007-07-24 11:33:13.500 205 12512.95 40.70 55340.03 88888.00 2007-07-24 11:33:13.625 205 12512.95 40.65 55340.03 88888.00 2007-07-24 11:33:13.750 205 12512.92 40.67 55340.03 88888.00 2007-07-24 11:33:13.875 205 12512.90 40.70 55340.05 88888.00 2007-07-24 11:33:14.000 205 12512.90 40.70 55340.05 88888.00 2007-07-24 11:33:14.125 205 12512.88 40.73 55340.05 88888.00 2007-07-24 11:33:14.250 205 12512.95 40.67 55340.03 88888.00 2007-07-24 11:33:14.375 205 12513.02 40.70 55340.05 88888.00 2007-07-24 11:33:14.500 205 12512.98 40.70 55340.03 88888.00 2007-07-24 11:33:14.625 205 12512.95 40.75 55340.05 88888.00 2007-07-24 11:33:14.750 205 12512.92 40.75 55340.05 88888.00 2007-07-24 11:33:14.875 205 12512.92 40.73 55340.05 88888.00 2007-07-24 11:33:15.000 205 12512.95 40.77 55340.03 88888.00 2007-07-24 11:33:15.125 205 12513.00 40.77 55340.03 88888.00 2007-07-24 11:33:15.250 205 12512.98 40.75 55340.05 88888.00 2007-07-24 11:33:15.375 205 12512.95 40.75 55340.07 88888.00 2007-07-24 11:33:15.500 205 12512.98 40.67 55340.05 88888.00 2007-07-24 11:33:15.625 205 12512.92 40.65 55340.05 88888.00 2007-07-24 11:33:15.750 205 12512.88 40.70 55340.05 88888.00 2007-07-24 11:33:15.875 205 12512.85 40.70 55340.07 88888.00 2007-07-24 11:33:16.000 205 12512.88 40.75 55340.07 88888.00 2007-07-24 11:33:16.125 205 12512.90 40.75 55340.10 88888.00 2007-07-24 11:33:16.250 205 12512.85 40.67 55340.07 88888.00 2007-07-24 11:33:16.375 205 12512.83 40.65 55340.03 88888.00 2007-07-24 11:33:16.500 205 12512.85 40.67 55340.00 88888.00 2007-07-24 11:33:16.625 205 12512.83 40.70 55340.03 88888.00 2007-07-24 11:33:16.750 205 12512.85 40.73 55340.07 88888.00 2007-07-24 11:33:16.875 205 12512.88 40.77 55340.07 88888.00 2007-07-24 11:33:17.000 205 12512.90 40.73 55340.07 88888.00 2007-07-24 11:33:17.125 205 12512.90 40.67 55340.03 88888.00 2007-07-24 11:33:17.250 205 12512.85 40.67 55340.03 88888.00 2007-07-24 11:33:17.375 205 12512.88 40.75 55340.05 88888.00 2007-07-24 11:33:17.500 205 12512.88 40.77 55340.05 88888.00 2007-07-24 11:33:17.625 205 12512.85 40.75 55340.05 88888.00 2007-07-24 11:33:17.750 205 12512.85 40.70 55340.05 88888.00 2007-07-24 11:33:17.875 205 12512.85 40.73 55340.05 88888.00 2007-07-24 11:33:18.000 205 12512.83 40.70 55340.05 88888.00 2007-07-24 11:33:18.125 205 12512.80 40.75 55340.07 88888.00 2007-07-24 11:33:18.250 205 12512.83 40.83 55340.07 88888.00 2007-07-24 11:33:18.375 205 12512.88 40.80 55340.05 88888.00 2007-07-24 11:33:18.500 205 12512.85 40.75 55340.03 88888.00 2007-07-24 11:33:18.625 205 12512.85 40.73 55340.03 88888.00 2007-07-24 11:33:18.750 205 12512.83 40.77 55340.07 88888.00 2007-07-24 11:33:18.875 205 12512.77 40.77 55340.10 88888.00 2007-07-24 11:33:19.000 205 12512.75 40.77 55340.05 88888.00 2007-07-24 11:33:19.125 205 12512.70 40.75 55340.05 88888.00 2007-07-24 11:33:19.250 205 12512.70 40.77 55340.07 88888.00 2007-07-24 11:33:19.375 205 12512.80 40.80 55340.07 88888.00 2007-07-24 11:33:19.500 205 12512.83 40.80 55340.05 88888.00 2007-07-24 11:33:19.625 205 12512.83 40.80 55340.07 88888.00 2007-07-24 11:33:19.750 205 12512.83 40.83 55340.10 88888.00 2007-07-24 11:33:19.875 205 12512.80 40.77 55340.07 88888.00 2007-07-24 11:33:20.000 205 12512.73 40.73 55340.05 88888.00 2007-07-24 11:33:20.125 205 12512.77 40.77 55340.05 88888.00 2007-07-24 11:33:20.250 205 12512.83 40.77 55340.03 88888.00 2007-07-24 11:33:20.375 205 12512.92 40.80 55340.03 88888.00 2007-07-24 11:33:20.500 205 12512.92 40.85 55340.03 88888.00 2007-07-24 11:33:20.625 205 12512.90 40.80 55340.03 88888.00 2007-07-24 11:33:20.750 205 12512.90 40.80 55340.05 88888.00 2007-07-24 11:33:20.875 205 12512.83 40.85 55340.05 88888.00 2007-07-24 11:33:21.000 205 12512.83 40.83 55340.05 88888.00 2007-07-24 11:33:21.125 205 12512.85 40.88 55340.07 88888.00 2007-07-24 11:33:21.250 205 12512.80 40.88 55340.05 88888.00 2007-07-24 11:33:21.375 205 12512.80 40.85 55340.03 88888.00 2007-07-24 11:33:21.500 205 12512.83 40.83 55340.05 88888.00 2007-07-24 11:33:21.625 205 12512.80 40.77 55340.05 88888.00 2007-07-24 11:33:21.750 205 12512.75 40.80 55340.07 88888.00 2007-07-24 11:33:21.875 205 12512.80 40.85 55340.10 88888.00 2007-07-24 11:33:22.000 205 12512.85 40.85 55340.10 88888.00 2007-07-24 11:33:22.125 205 12512.88 40.85 55340.07 88888.00 2007-07-24 11:33:22.250 205 12512.75 40.77 55340.07 88888.00 2007-07-24 11:33:22.375 205 12512.75 40.77 55340.07 88888.00 2007-07-24 11:33:22.500 205 12512.75 40.80 55340.05 88888.00 2007-07-24 11:33:22.625 205 12512.77 40.80 55340.07 88888.00 2007-07-24 11:33:22.750 205 12512.77 40.85 55340.07 88888.00 2007-07-24 11:33:22.875 205 12512.83 40.85 55340.05 88888.00 2007-07-24 11:33:23.000 205 12512.80 40.83 55340.03 88888.00 2007-07-24 11:33:23.125 205 12512.70 40.77 55340.03 88888.00 2007-07-24 11:33:23.250 205 12512.67 40.80 55340.05 88888.00 2007-07-24 11:33:23.375 205 12512.80 40.83 55340.07 88888.00 2007-07-24 11:33:23.500 205 12512.77 40.80 55340.07 88888.00 2007-07-24 11:33:23.625 205 12512.73 40.77 55340.07 88888.00 2007-07-24 11:33:23.750 205 12512.83 40.83 55340.05 88888.00 2007-07-24 11:33:23.875 205 12512.85 40.88 55340.05 88888.00 2007-07-24 11:33:24.000 205 12512.80 40.83 55340.00 88888.00 2007-07-24 11:33:24.125 205 12512.80 40.80 55340.03 88888.00 2007-07-24 11:33:24.250 205 12512.73 40.75 55340.03 88888.00 2007-07-24 11:33:24.375 205 12512.77 40.77 55340.03 88888.00 2007-07-24 11:33:24.500 205 12512.83 40.80 55340.03 88888.00 2007-07-24 11:33:24.625 205 12512.83 40.80 55340.03 88888.00 2007-07-24 11:33:24.750 205 12512.80 40.83 55340.03 88888.00 2007-07-24 11:33:24.875 205 12512.83 40.85 55340.03 88888.00 2007-07-24 11:33:25.000 205 12512.77 40.85 55340.05 88888.00 2007-07-24 11:33:25.125 205 12512.77 40.80 55340.03 88888.00 2007-07-24 11:33:25.250 205 12512.75 40.80 55340.10 88888.00 2007-07-24 11:33:25.375 205 12512.85 40.85 55340.07 88888.00 2007-07-24 11:33:25.500 205 12512.88 40.88 55340.10 88888.00 2007-07-24 11:33:25.625 205 12512.88 40.85 55340.07 88888.00 2007-07-24 11:33:25.750 205 12512.85 40.83 55340.05 88888.00 2007-07-24 11:33:25.875 205 12512.88 40.85 55340.07 88888.00 2007-07-24 11:33:26.000 205 12512.88 40.88 55340.07 88888.00 2007-07-24 11:33:26.125 205 12512.85 40.88 55340.05 88888.00 2007-07-24 11:33:26.250 205 12512.75 40.85 55340.03 88888.00 2007-07-24 11:33:26.375 205 12512.80 40.88 55340.05 88888.00 2007-07-24 11:33:26.500 205 12512.85 40.92 55340.05 88888.00 2007-07-24 11:33:26.625 205 12512.88 40.90 55340.05 88888.00 2007-07-24 11:33:26.750 205 12512.85 40.88 55340.05 88888.00 2007-07-24 11:33:26.875 205 12512.90 40.88 55340.05 88888.00 2007-07-24 11:33:27.000 205 12512.98 40.88 55340.05 88888.00 2007-07-24 11:33:27.125 205 12512.98 40.88 55340.10 88888.00 2007-07-24 11:33:27.250 205 12512.88 40.85 55340.10 88888.00 2007-07-24 11:33:27.375 205 12512.90 40.88 55340.10 88888.00 2007-07-24 11:33:27.500 205 12512.95 40.85 55340.10 88888.00 2007-07-24 11:33:27.625 205 12512.95 40.85 55340.07 88888.00 2007-07-24 11:33:27.750 205 12512.85 40.83 55340.10 88888.00 2007-07-24 11:33:27.875 205 12512.88 40.83 55340.07 88888.00 2007-07-24 11:33:28.000 205 12512.92 40.88 55340.07 88888.00 2007-07-24 11:33:28.125 205 12512.90 40.83 55340.05 88888.00 2007-07-24 11:33:28.250 205 12512.88 40.83 55340.07 88888.00 2007-07-24 11:33:28.375 205 12512.90 40.90 55340.10 88888.00 2007-07-24 11:33:28.500 205 12512.90 40.90 55340.10 88888.00 2007-07-24 11:33:28.625 205 12512.90 40.88 55340.12 88888.00 2007-07-24 11:33:28.750 205 12512.85 40.90 55340.10 88888.00 2007-07-24 11:33:28.875 205 12512.88 40.85 55340.07 88888.00 2007-07-24 11:33:29.000 205 12512.98 40.85 55340.05 88888.00 2007-07-24 11:33:29.125 205 12512.98 40.85 55340.07 88888.00 2007-07-24 11:33:29.250 205 12513.05 40.88 55340.07 88888.00 2007-07-24 11:33:29.375 205 12513.05 40.90 55340.07 88888.00 2007-07-24 11:33:29.500 205 12513.00 40.92 55340.07 88888.00 2007-07-24 11:33:29.625 205 12512.95 40.92 55340.05 88888.00 2007-07-24 11:33:29.750 205 12512.90 40.90 55340.07 88888.00 2007-07-24 11:33:29.875 205 12512.88 40.88 55340.12 88888.00 2007-07-24 11:33:30.000 205 12512.98 40.92 55340.12 88888.00 2007-07-24 11:33:30.125 205 12512.92 40.88 55340.12 88888.00 2007-07-24 11:33:30.250 205 12512.88 40.85 55340.12 88888.00 2007-07-24 11:33:30.375 205 12512.92 40.92 55340.12 88888.00 2007-07-24 11:33:30.500 205 12512.95 40.92 55340.07 88888.00 2007-07-24 11:33:30.625 205 12512.90 40.92 55340.05 88888.00 2007-07-24 11:33:30.750 205 12512.98 40.92 55340.03 88888.00 2007-07-24 11:33:30.875 205 12513.02 40.95 55340.03 88888.00 2007-07-24 11:33:31.000 205 12513.02 40.90 55340.03 88888.00 2007-07-24 11:33:31.125 205 12513.08 40.92 55340.05 88888.00 2007-07-24 11:33:31.250 205 12513.00 40.90 55340.10 88888.00 2007-07-24 11:33:31.375 205 12513.00 40.88 55340.07 88888.00 2007-07-24 11:33:31.500 205 12513.00 40.85 55340.05 88888.00 2007-07-24 11:33:31.625 205 12512.98 40.88 55340.05 88888.00 2007-07-24 11:33:31.750 205 12512.92 40.95 55340.07 88888.00 2007-07-24 11:33:31.875 205 12512.88 40.90 55340.05 88888.00 2007-07-24 11:33:32.000 205 12512.88 40.88 55340.03 88888.00 2007-07-24 11:33:32.125 205 12512.88 40.90 55340.03 88888.00 2007-07-24 11:33:32.250 205 12512.83 40.88 55340.03 88888.00 2007-07-24 11:33:32.375 205 12512.85 40.88 55340.05 88888.00 2007-07-24 11:33:32.500 205 12512.95 40.90 55340.05 88888.00 2007-07-24 11:33:32.625 205 12513.00 40.95 55340.05 88888.00 2007-07-24 11:33:32.750 205 12512.95 40.95 55340.05 88888.00 2007-07-24 11:33:32.875 205 12512.95 40.95 55340.03 88888.00 2007-07-24 11:33:33.000 205 12513.00 40.90 55339.97 88888.00 2007-07-24 11:33:33.125 205 12513.00 40.90 55340.00 88888.00 2007-07-24 11:33:33.250 205 12512.85 40.88 55340.03 88888.00 2007-07-24 11:33:33.375 205 12512.95 40.95 55340.03 88888.00 2007-07-24 11:33:33.500 205 12513.02 40.90 55340.00 88888.00 2007-07-24 11:33:33.625 205 12512.92 40.85 55339.97 88888.00 2007-07-24 11:33:33.750 205 12512.95 40.92 55340.00 88888.00 2007-07-24 11:33:33.875 205 12513.00 41.00 55340.07 88888.00 2007-07-24 11:33:34.000 205 12513.00 40.95 55340.05 88888.00 2007-07-24 11:33:34.125 205 12513.00 40.92 55340.03 88888.00 2007-07-24 11:33:34.250 205 12513.05 40.92 55340.03 88888.00 2007-07-24 11:33:34.375 205 12513.10 40.92 55340.03 88888.00 2007-07-24 11:33:34.500 205 12513.02 40.95 55340.05 88888.00 2007-07-24 11:33:34.625 205 12513.02 40.95 55340.05 88888.00 2007-07-24 11:33:34.750 205 12513.10 40.92 55340.05 88888.00 2007-07-24 11:33:34.875 205 12513.08 40.92 55340.05 88888.00 2007-07-24 11:33:35.000 205 12513.08 40.90 55340.05 88888.00 2007-07-24 11:33:35.125 205 12513.08 40.90 55340.05 88888.00 2007-07-24 11:33:35.250 205 12513.00 40.90 55340.05 88888.00 2007-07-24 11:33:35.375 205 12513.10 40.92 55340.00 88888.00 2007-07-24 11:33:35.500 205 12513.12 40.92 55340.00 88888.00 2007-07-24 11:33:35.625 205 12513.17 40.90 55340.05 88888.00 2007-07-24 11:33:35.750 205 12513.12 40.88 55340.05 88888.00 2007-07-24 11:33:35.875 205 12513.08 40.88 55340.03 88888.00 2007-07-24 11:33:36.000 205 12513.00 40.90 55340.00 88888.00 2007-07-24 11:33:36.125 205 12513.00 40.92 55340.03 88888.00 2007-07-24 11:33:36.250 205 12513.10 40.95 55340.07 88888.00 2007-07-24 11:33:36.375 205 12513.15 40.92 55340.07 88888.00 2007-07-24 11:33:36.500 205 12513.15 40.90 55340.03 88888.00 2007-07-24 11:33:36.625 205 12513.08 40.83 55340.05 88888.00 2007-07-24 11:33:36.750 205 12512.98 40.83 55340.05 88888.00 2007-07-24 11:33:36.875 205 12512.92 40.83 55340.05 88888.00 2007-07-24 11:33:37.000 205 12513.05 40.83 55340.05 88888.00 2007-07-24 11:33:37.125 205 12513.08 40.88 55340.05 88888.00 2007-07-24 11:33:37.250 205 12513.00 40.88 55340.05 88888.00 2007-07-24 11:33:37.375 205 12512.98 40.85 55340.03 88888.00 2007-07-24 11:33:37.500 205 12512.95 40.80 55340.03 88888.00 2007-07-24 11:33:37.625 205 12512.98 40.77 55340.03 88888.00 2007-07-24 11:33:37.750 205 12512.98 40.80 55339.97 88888.00 2007-07-24 11:33:37.875 205 12512.98 40.88 55340.00 88888.00 2007-07-24 11:33:38.000 205 12513.17 40.95 55340.00 88888.00 2007-07-24 11:33:38.125 205 12513.20 40.95 55340.05 88888.00 2007-07-24 11:33:38.250 205 12513.05 40.83 55340.00 88888.00 2007-07-24 11:33:38.375 205 12513.02 40.83 55339.97 88888.00 2007-07-24 11:33:38.500 205 12513.05 40.85 55340.03 88888.00 2007-07-24 11:33:38.625 205 12513.12 40.90 55340.03 88888.00 2007-07-24 11:33:38.750 205 12513.20 40.92 55340.00 88888.00 2007-07-24 11:33:38.875 205 12513.20 40.92 55340.03 88888.00 2007-07-24 11:33:39.000 205 12513.15 40.92 55340.03 88888.00 2007-07-24 11:33:39.125 205 12513.05 40.92 55340.03 88888.00 2007-07-24 11:33:39.250 205 12513.05 40.92 55340.03 88888.00 2007-07-24 11:33:39.375 205 12513.05 40.90 55340.00 88888.00 2007-07-24 11:33:39.500 205 12513.10 40.88 55340.00 88888.00 2007-07-24 11:33:39.625 205 12513.10 40.85 55340.00 88888.00 2007-07-24 11:33:39.750 205 12513.10 40.88 55340.03 88888.00 2007-07-24 11:33:39.875 205 12513.20 40.92 55340.03 88888.00 2007-07-24 11:33:40.000 205 12513.23 40.92 55340.00 88888.00 2007-07-24 11:33:40.125 205 12513.23 40.88 55340.00 88888.00 2007-07-24 11:33:40.250 205 12513.20 40.90 55340.00 88888.00 2007-07-24 11:33:40.375 205 12513.27 40.95 55340.00 88888.00 2007-07-24 11:33:40.500 205 12513.27 40.85 55340.00 88888.00 2007-07-24 11:33:40.625 205 12513.27 40.88 55339.97 88888.00 2007-07-24 11:33:40.750 205 12513.20 40.92 55340.00 88888.00 2007-07-24 11:33:40.875 205 12513.20 40.92 55340.00 88888.00 2007-07-24 11:33:41.000 205 12513.20 40.85 55339.97 88888.00 2007-07-24 11:33:41.125 205 12513.12 40.85 55339.97 88888.00 2007-07-24 11:33:41.250 205 12513.10 40.88 55340.00 88888.00 2007-07-24 11:33:41.375 205 12513.15 40.88 55340.00 88888.00 2007-07-24 11:33:41.500 205 12513.15 40.85 55340.00 88888.00 2007-07-24 11:33:41.625 205 12513.15 40.85 55340.00 88888.00 2007-07-24 11:33:41.750 205 12513.17 40.83 55340.03 88888.00 2007-07-24 11:33:41.875 205 12513.20 40.88 55340.05 88888.00 2007-07-24 11:33:42.000 205 12513.15 40.85 55340.05 88888.00 2007-07-24 11:33:42.125 205 12513.08 40.83 55340.00 88888.00 2007-07-24 11:33:42.250 205 12513.08 40.80 55340.00 88888.00 2007-07-24 11:33:42.375 205 12513.08 40.83 55340.00 88888.00 2007-07-24 11:33:42.500 205 12513.05 40.88 55340.00 88888.00 2007-07-24 11:33:42.625 205 12513.15 40.90 55340.00 88888.00 2007-07-24 11:33:42.750 205 12513.17 40.85 55339.97 88888.00 2007-07-24 11:33:42.875 205 12513.20 40.83 55339.97 88888.00 2007-07-24 11:33:43.000 205 12513.17 40.88 55340.00 88888.00 2007-07-24 11:33:43.125 205 12513.25 40.92 55340.00 88888.00 2007-07-24 11:33:43.250 205 12513.27 40.88 55340.05 88888.00 2007-07-24 11:33:43.375 205 12513.30 40.88 55340.00 88888.00 2007-07-24 11:33:43.500 205 12513.27 40.85 55339.97 88888.00 2007-07-24 11:33:43.625 205 12513.15 40.80 55339.97 88888.00 2007-07-24 11:33:43.750 205 12513.15 40.83 55339.97 88888.00 2007-07-24 11:33:43.875 205 12513.17 40.85 55339.97 88888.00 2007-07-24 11:33:44.000 205 12513.23 40.88 55340.00 88888.00 2007-07-24 11:33:44.125 205 12513.27 40.88 55340.00 88888.00 2007-07-24 11:33:44.250 205 12513.23 40.83 55339.97 88888.00 2007-07-24 11:33:44.375 205 12513.27 40.85 55339.97 88888.00 2007-07-24 11:33:44.500 205 12513.27 40.90 55340.00 88888.00 2007-07-24 11:33:44.625 205 12513.27 40.90 55340.00 88888.00 2007-07-24 11:33:44.750 205 12513.27 40.85 55340.03 88888.00 2007-07-24 11:33:44.875 205 12513.35 40.83 55340.00 88888.00 2007-07-24 11:33:45.000 205 12513.33 40.85 55340.00 88888.00 2007-07-24 11:33:45.125 205 12513.17 40.85 55340.00 88888.00 2007-07-24 11:33:45.250 205 12513.17 40.88 55340.05 88888.00 2007-07-24 11:33:45.375 205 12513.25 40.88 55340.03 88888.00 2007-07-24 11:33:45.500 205 12513.30 40.83 55339.97 88888.00 2007-07-24 11:33:45.625 205 12513.25 40.80 55340.00 88888.00 2007-07-24 11:33:45.750 205 12513.20 40.80 55340.00 88888.00 2007-07-24 11:33:45.875 205 12513.27 40.92 55340.03 88888.00 2007-07-24 11:33:46.000 205 12513.17 40.88 55340.00 88888.00 2007-07-24 11:33:46.125 205 12513.08 40.83 55339.97 88888.00 2007-07-24 11:33:46.250 205 12513.10 40.80 55340.00 88888.00 2007-07-24 11:33:46.375 205 12513.15 40.80 55340.00 88888.00 2007-07-24 11:33:46.500 205 12513.05 40.80 55339.97 88888.00 2007-07-24 11:33:46.625 205 12513.05 40.77 55340.00 88888.00 2007-07-24 11:33:46.750 205 12513.02 40.80 55340.00 88888.00 2007-07-24 11:33:46.875 205 12513.05 40.80 55340.03 88888.00 2007-07-24 11:33:47.000 205 12513.12 40.85 55340.03 88888.00 2007-07-24 11:33:47.125 205 12513.15 40.83 55340.03 88888.00 2007-07-24 11:33:47.250 205 12513.05 40.80 55340.00 88888.00 2007-07-24 11:33:47.375 205 12513.05 40.83 55340.00 88888.00 2007-07-24 11:33:47.500 205 12513.08 40.83 55340.05 88888.00 2007-07-24 11:33:47.625 205 12513.10 40.77 55340.05 88888.00 2007-07-24 11:33:47.750 205 12513.10 40.77 55340.00 88888.00 2007-07-24 11:33:47.875 205 12513.12 40.77 55340.00 88888.00 2007-07-24 11:33:48.000 205 12513.12 40.80 55339.97 88888.00 2007-07-24 11:33:48.125 205 12513.08 40.75 55340.00 88888.00 2007-07-24 11:33:48.250 205 12513.08 40.77 55340.03 88888.00 2007-07-24 11:33:48.375 205 12513.12 40.83 55340.05 88888.00 2007-07-24 11:33:48.500 205 12513.10 40.83 55340.05 88888.00 2007-07-24 11:33:48.625 205 12513.15 40.83 55340.05 88888.00 2007-07-24 11:33:48.750 205 12513.17 40.77 55340.03 88888.00 2007-07-24 11:33:48.875 205 12513.20 40.80 55340.03 88888.00 2007-07-24 11:33:49.000 205 12513.27 40.83 55340.03 88888.00 2007-07-24 11:33:49.125 205 12513.27 40.83 55340.03 88888.00 2007-07-24 11:33:49.250 205 12513.23 40.85 55340.05 88888.00 2007-07-24 11:33:49.375 205 12513.17 40.88 55340.00 88888.00 2007-07-24 11:33:49.500 205 12513.10 40.85 55340.00 88888.00 2007-07-24 11:33:49.625 205 12513.05 40.80 55340.03 88888.00 2007-07-24 11:33:49.750 205 12513.08 40.77 55340.00 88888.00 2007-07-24 11:33:49.875 205 12513.10 40.73 55340.00 88888.00 2007-07-24 11:33:50.000 205 12513.17 40.80 55340.00 88888.00 2007-07-24 11:33:50.125 205 12513.20 40.85 55340.03 88888.00 2007-07-24 11:33:50.250 205 12513.15 40.83 55340.00 88888.00 2007-07-24 11:33:50.375 205 12513.05 40.83 55340.03 88888.00 2007-07-24 11:33:50.500 205 12513.00 40.80 55340.03 88888.00 2007-07-24 11:33:50.625 205 12513.12 40.77 55340.03 88888.00 2007-07-24 11:33:50.750 205 12513.25 40.85 55340.05 88888.00 2007-07-24 11:33:50.875 205 12513.23 40.88 55340.05 88888.00 2007-07-24 11:33:51.000 205 12513.17 40.88 55340.03 88888.00 2007-07-24 11:33:51.125 205 12513.20 40.88 55340.03 88888.00 2007-07-24 11:33:51.250 205 12513.12 40.83 55340.03 88888.00 2007-07-24 11:33:51.375 205 12513.12 40.83 55340.03 88888.00 2007-07-24 11:33:51.500 205 12513.05 40.85 55340.05 88888.00 2007-07-24 11:33:51.625 205 12513.00 40.83 55340.00 88888.00 2007-07-24 11:33:51.750 205 12513.05 40.80 55340.00 88888.00 2007-07-24 11:33:51.875 205 12513.10 40.83 55340.03 88888.00 2007-07-24 11:33:52.000 205 12513.12 40.85 55340.05 88888.00 2007-07-24 11:33:52.125 205 12513.15 40.88 55340.03 88888.00 2007-07-24 11:33:52.250 205 12513.12 40.83 55340.00 88888.00 2007-07-24 11:33:52.375 205 12513.15 40.88 55340.00 88888.00 2007-07-24 11:33:52.500 205 12513.15 40.85 55340.03 88888.00 2007-07-24 11:33:52.625 205 12513.12 40.88 55340.05 88888.00 2007-07-24 11:33:52.750 205 12513.08 40.88 55340.03 88888.00 2007-07-24 11:33:52.875 205 12513.00 40.85 55340.00 88888.00 2007-07-24 11:33:53.000 205 12512.92 40.80 55340.00 88888.00 2007-07-24 11:33:53.125 205 12512.98 40.80 55340.03 88888.00 2007-07-24 11:33:53.250 205 12512.95 40.77 55340.03 88888.00 2007-07-24 11:33:53.375 205 12512.95 40.80 55340.03 88888.00 2007-07-24 11:33:53.500 205 12512.98 40.90 55340.05 88888.00 2007-07-24 11:33:53.625 205 12512.92 40.88 55340.05 88888.00 2007-07-24 11:33:53.750 205 12512.92 40.88 55340.03 88888.00 2007-07-24 11:33:53.875 205 12512.98 40.88 55340.05 88888.00 2007-07-24 11:33:54.000 205 12512.98 40.88 55340.05 88888.00 2007-07-24 11:33:54.125 205 12512.92 40.90 55340.05 88888.00 2007-07-24 11:33:54.250 205 12512.88 40.85 55340.05 88888.00 2007-07-24 11:33:54.375 205 12512.92 40.90 55340.05 88888.00 2007-07-24 11:33:54.500 205 12512.90 40.92 55340.05 88888.00 2007-07-24 11:33:54.625 205 12512.92 40.90 55340.03 88888.00 2007-07-24 11:33:54.750 205 12512.90 40.90 55340.03 88888.00 2007-07-24 11:33:54.875 205 12513.02 40.88 55340.05 88888.00 2007-07-24 11:33:55.000 205 12513.05 40.90 55340.03 88888.00 2007-07-24 11:33:55.125 205 12512.98 40.83 55340.03 88888.00 2007-07-24 11:33:55.250 205 12512.98 40.80 55340.07 88888.00 2007-07-24 11:33:55.375 205 12512.95 40.85 55340.07 88888.00 2007-07-24 11:33:55.500 205 12512.95 40.85 55340.03 88888.00 2007-07-24 11:33:55.625 205 12512.98 40.90 55340.03 88888.00 2007-07-24 11:33:55.750 205 12512.90 40.88 55340.00 88888.00 2007-07-24 11:33:55.875 205 12512.85 40.88 55340.03 88888.00 2007-07-24 11:33:56.000 205 12512.83 40.90 55340.05 88888.00 2007-07-24 11:33:56.125 205 12512.83 40.88 55340.05 88888.00 2007-07-24 11:33:56.250 205 12512.80 40.85 55340.03 88888.00 2007-07-24 11:33:56.375 205 12512.85 40.88 55340.00 88888.00 2007-07-24 11:33:56.500 205 12512.83 40.90 55340.07 88888.00 2007-07-24 11:33:56.625 205 12512.85 40.92 55340.10 88888.00 2007-07-24 11:33:56.750 205 12512.90 40.92 55340.07 88888.00 2007-07-24 11:33:56.875 205 12512.90 40.90 55340.07 88888.00 2007-07-24 11:33:57.000 205 12512.95 40.90 55340.10 88888.00 2007-07-24 11:33:57.125 205 12512.83 40.88 55340.07 88888.00 2007-07-24 11:33:57.250 205 12512.75 40.92 55340.05 88888.00 2007-07-24 11:33:57.375 205 12512.83 40.95 55340.05 88888.00 2007-07-24 11:33:57.500 205 12512.88 40.92 55340.03 88888.00 2007-07-24 11:33:57.625 205 12512.88 40.92 55340.03 88888.00 2007-07-24 11:33:57.750 205 12512.90 40.90 55340.05 88888.00 2007-07-24 11:33:57.875 205 12512.85 40.92 55340.05 88888.00 2007-07-24 11:33:58.000 205 12512.75 40.92 55340.05 88888.00 2007-07-24 11:33:58.125 205 12512.77 41.00 55340.05 88888.00 2007-07-24 11:33:58.250 205 12512.75 40.88 55340.05 88888.00 2007-07-24 11:33:58.375 205 12512.75 40.88 55340.07 88888.00 2007-07-24 11:33:58.500 205 12512.75 40.90 55340.07 88888.00 2007-07-24 11:33:58.625 205 12512.83 40.90 55340.07 88888.00 2007-07-24 11:33:58.750 205 12512.85 40.90 55340.05 88888.00 2007-07-24 11:33:58.875 205 12512.83 40.90 55340.07 88888.00 2007-07-24 11:33:59.000 205 12512.80 40.95 55340.07 88888.00 2007-07-24 11:33:59.125 205 12512.80 40.98 55340.07 88888.00 2007-07-24 11:33:59.250 205 12512.75 40.98 55340.07 88888.00 2007-07-24 11:33:59.375 205 12512.80 40.95 55340.07 88888.00 2007-07-24 11:33:59.500 205 12512.75 40.98 55340.07 88888.00 2007-07-24 11:33:59.625 205 12512.75 40.98 55340.05 88888.00 2007-07-24 11:33:59.750 205 12512.77 41.02 55340.05 88888.00 2007-07-24 11:33:59.875 205 12512.73 40.98 55340.05 88888.00 2007-07-24 11:34:00.000 205 12512.70 40.95 55340.03 88888.00 2007-07-24 11:34:00.125 205 12512.73 41.02 55340.05 88888.00 2007-07-24 11:34:00.250 205 12512.75 41.02 55340.05 88888.00 2007-07-24 11:34:00.375 205 12512.83 41.00 55340.05 88888.00 2007-07-24 11:34:00.500 205 12512.85 40.98 55340.05 88888.00 2007-07-24 11:34:00.625 205 12512.83 40.95 55340.03 88888.00 2007-07-24 11:34:00.750 205 12512.80 40.90 55340.03 88888.00 2007-07-24 11:34:00.875 205 12512.83 40.90 55340.05 88888.00 2007-07-24 11:34:01.000 205 12512.88 40.95 55340.05 88888.00 2007-07-24 11:34:01.125 205 12512.83 40.98 55340.05 88888.00 2007-07-24 11:34:01.250 205 12512.77 40.92 55340.05 88888.00 2007-07-24 11:34:01.375 205 12512.75 40.92 55340.00 88888.00 2007-07-24 11:34:01.500 205 12512.75 40.90 55340.05 88888.00 2007-07-24 11:34:01.625 205 12512.85 40.98 55340.07 88888.00 2007-07-24 11:34:01.750 205 12512.90 40.98 55340.10 88888.00 2007-07-24 11:34:01.875 205 12512.92 40.95 55340.05 88888.00 2007-07-24 11:34:02.000 205 12512.83 40.90 55340.05 88888.00 2007-07-24 11:34:02.125 205 12512.80 40.98 55340.05 88888.00 2007-07-24 11:34:02.250 205 12512.77 41.00 55340.05 88888.00 2007-07-24 11:34:02.375 205 12512.75 41.00 55340.10 88888.00 2007-07-24 11:34:02.500 205 12512.75 41.02 55340.12 88888.00 2007-07-24 11:34:02.625 205 12512.80 41.02 55340.12 88888.00 2007-07-24 11:34:02.750 205 12512.80 40.98 55340.10 88888.00 2007-07-24 11:34:02.875 205 12512.77 41.00 55340.07 88888.00 2007-07-24 11:34:03.000 205 12512.77 40.98 55340.07 88888.00 2007-07-24 11:34:03.125 205 12512.75 41.00 55340.05 88888.00 2007-07-24 11:34:03.250 205 12512.77 40.98 55340.05 88888.00 2007-07-24 11:34:03.375 205 12512.80 41.00 55340.05 88888.00 2007-07-24 11:34:03.500 205 12512.88 41.02 55340.10 88888.00 2007-07-24 11:34:03.625 205 12512.85 41.00 55340.07 88888.00 2007-07-24 11:34:03.750 205 12512.90 41.02 55340.07 88888.00 2007-07-24 11:34:03.875 205 12512.90 41.05 55340.07 88888.00 2007-07-24 11:34:04.000 205 12512.83 41.02 55340.03 88888.00 2007-07-24 11:34:04.125 205 12512.80 41.00 55340.05 88888.00 2007-07-24 11:34:04.250 205 12512.75 41.00 55340.07 88888.00 2007-07-24 11:34:04.375 205 12512.75 41.05 55340.07 88888.00 2007-07-24 11:34:04.500 205 12512.77 41.08 55340.07 88888.00 2007-07-24 11:34:04.625 205 12512.75 41.05 55340.07 88888.00 2007-07-24 11:34:04.750 205 12512.70 41.05 55340.05 88888.00 2007-07-24 11:34:04.875 205 12512.70 41.08 55340.05 88888.00 2007-07-24 11:34:05.000 205 12512.70 41.02 55340.03 88888.00 2007-07-24 11:34:05.125 205 12512.73 41.10 55340.07 88888.00 2007-07-24 11:34:05.250 205 12512.73 41.10 55340.10 88888.00 2007-07-24 11:34:05.375 205 12512.75 41.08 55340.07 88888.00 2007-07-24 11:34:05.500 205 12512.77 41.08 55340.12 88888.00 2007-07-24 11:34:05.625 205 12512.80 41.10 55340.10 88888.00 2007-07-24 11:34:05.750 205 12512.75 41.15 55340.10 88888.00 2007-07-24 11:34:05.875 205 12512.70 41.15 55340.12 88888.00 2007-07-24 11:34:06.000 205 12512.75 41.10 55340.10 88888.00 2007-07-24 11:34:06.125 205 12512.73 41.10 55340.12 88888.00 2007-07-24 11:34:06.250 205 12512.67 41.08 55340.10 88888.00 2007-07-24 11:34:06.375 205 12512.75 41.12 55340.10 88888.00 2007-07-24 11:34:06.500 205 12512.83 41.12 55340.10 88888.00 2007-07-24 11:34:06.625 205 12512.80 41.12 55340.10 88888.00 2007-07-24 11:34:06.750 205 12512.75 41.05 55340.07 88888.00 2007-07-24 11:34:06.875 205 12512.77 41.12 55340.10 88888.00 2007-07-24 11:34:07.000 205 12512.73 41.10 55340.05 88888.00 2007-07-24 11:34:07.125 205 12512.73 41.10 55340.07 88888.00 2007-07-24 11:34:07.250 205 12512.70 41.10 55340.10 88888.00 2007-07-24 11:34:07.375 205 12512.80 41.15 55340.10 88888.00 2007-07-24 11:34:07.500 205 12512.80 41.12 55340.07 88888.00 2007-07-24 11:34:07.625 205 12512.80 41.10 55340.07 88888.00 2007-07-24 11:34:07.750 205 12512.77 41.05 55340.07 88888.00 2007-07-24 11:34:07.875 205 12512.73 41.12 55340.07 88888.00 2007-07-24 11:34:08.000 205 12512.70 41.15 55340.07 88888.00 2007-07-24 11:34:08.125 205 12512.73 41.15 55340.07 88888.00 2007-07-24 11:34:08.250 205 12512.65 41.12 55340.07 88888.00 2007-07-24 11:34:08.375 205 12512.73 41.17 55340.07 88888.00 2007-07-24 11:34:08.500 205 12512.77 41.17 55340.07 88888.00 2007-07-24 11:34:08.625 205 12512.80 41.17 55340.07 88888.00 2007-07-24 11:34:08.750 205 12512.77 41.12 55340.07 88888.00 2007-07-24 11:34:08.875 205 12512.77 41.15 55340.10 88888.00 2007-07-24 11:34:09.000 205 12512.77 41.20 55340.07 88888.00 2007-07-24 11:34:09.125 205 12512.85 41.23 55340.07 88888.00 2007-07-24 11:34:09.250 205 12512.83 41.17 55340.05 88888.00 2007-07-24 11:34:09.375 205 12512.83 41.20 55340.07 88888.00 2007-07-24 11:34:09.500 205 12512.83 41.17 55340.07 88888.00 2007-07-24 11:34:09.625 205 12512.83 41.20 55340.07 88888.00 2007-07-24 11:34:09.750 205 12512.83 41.23 55340.07 88888.00 2007-07-24 11:34:09.875 205 12512.80 41.12 55340.05 88888.00 2007-07-24 11:34:10.000 205 12512.80 41.15 55340.05 88888.00 2007-07-24 11:34:10.125 205 12512.77 41.17 55340.07 88888.00 2007-07-24 11:34:10.250 205 12512.70 41.15 55340.07 88888.00 2007-07-24 11:34:10.375 205 12512.75 41.20 55340.10 88888.00 2007-07-24 11:34:10.500 205 12512.80 41.23 55340.07 88888.00 2007-07-24 11:34:10.625 205 12512.77 41.23 55340.07 88888.00 2007-07-24 11:34:10.750 205 12512.75 41.17 55340.05 88888.00 2007-07-24 11:34:10.875 205 12512.75 41.20 55340.05 88888.00 2007-07-24 11:34:11.000 205 12512.75 41.23 55340.05 88888.00 2007-07-24 11:34:11.125 205 12512.75 41.25 55340.07 88888.00 2007-07-24 11:34:11.250 205 12512.75 41.17 55340.07 88888.00 2007-07-24 11:34:11.375 205 12512.80 41.17 55340.10 88888.00 2007-07-24 11:34:11.500 205 12512.77 41.20 55340.07 88888.00 2007-07-24 11:34:11.625 205 12512.77 41.12 55340.07 88888.00 2007-07-24 11:34:11.750 205 12512.75 41.12 55340.07 88888.00 2007-07-24 11:34:11.875 205 12512.77 41.17 55340.07 88888.00 2007-07-24 11:34:12.000 205 12512.77 41.17 55340.05 88888.00 2007-07-24 11:34:12.125 205 12512.85 41.20 55340.05 88888.00 2007-07-24 11:34:12.250 205 12512.83 41.12 55340.05 88888.00 2007-07-24 11:34:12.375 205 12512.80 41.15 55340.05 88888.00 2007-07-24 11:34:12.500 205 12512.77 41.12 55340.03 88888.00 2007-07-24 11:34:12.625 205 12512.77 41.15 55340.03 88888.00 2007-07-24 11:34:12.750 205 12512.83 41.20 55340.03 88888.00 2007-07-24 11:34:12.875 205 12512.83 41.17 55340.03 88888.00 2007-07-24 11:34:13.000 205 12512.80 41.17 55340.05 88888.00 2007-07-24 11:34:13.125 205 12512.88 41.20 55340.03 88888.00 2007-07-24 11:34:13.250 205 12512.85 41.20 55340.03 88888.00 2007-07-24 11:34:13.375 205 12512.88 41.25 55340.03 88888.00 2007-07-24 11:34:13.500 205 12512.88 41.20 55340.00 88888.00 2007-07-24 11:34:13.625 205 12512.90 41.20 55340.03 88888.00 2007-07-24 11:34:13.750 205 12512.95 41.25 55340.05 88888.00 2007-07-24 11:34:13.875 205 12513.00 41.25 55340.03 88888.00 2007-07-24 11:34:14.000 205 12512.92 41.23 55340.03 88888.00 2007-07-24 11:34:14.125 205 12512.88 41.27 55340.05 88888.00 2007-07-24 11:34:14.250 205 12512.85 41.23 55340.03 88888.00 2007-07-24 11:34:14.375 205 12512.92 41.25 55340.03 88888.00 2007-07-24 11:34:14.500 205 12512.95 41.23 55340.05 88888.00 2007-07-24 11:34:14.625 205 12512.92 41.20 55340.03 88888.00 2007-07-24 11:34:14.750 205 12512.88 41.20 55340.03 88888.00 2007-07-24 11:34:14.875 205 12512.90 41.20 55340.00 88888.00 2007-07-24 11:34:15.000 205 12512.92 41.20 55340.03 88888.00 2007-07-24 11:34:15.125 205 12512.88 41.17 55340.05 88888.00 2007-07-24 11:34:15.250 205 12512.83 41.23 55340.07 88888.00 2007-07-24 11:34:15.375 205 12512.83 41.25 55340.05 88888.00 2007-07-24 11:34:15.500 205 12512.75 41.20 55340.05 88888.00 2007-07-24 11:34:15.625 205 12512.75 41.17 55340.05 88888.00 2007-07-24 11:34:15.750 205 12512.83 41.20 55340.07 88888.00 2007-07-24 11:34:15.875 205 12512.88 41.23 55340.03 88888.00 2007-07-24 11:34:16.000 205 12512.88 41.23 55340.00 88888.00 2007-07-24 11:34:16.125 205 12512.92 41.25 55340.05 88888.00 2007-07-24 11:34:16.250 205 12512.88 41.23 55340.03 88888.00 2007-07-24 11:34:16.375 205 12512.88 41.25 55340.03 88888.00 2007-07-24 11:34:16.500 205 12512.85 41.23 55340.03 88888.00 2007-07-24 11:34:16.625 205 12512.83 41.23 55340.03 88888.00 2007-07-24 11:34:16.750 205 12512.83 41.20 55340.00 88888.00 2007-07-24 11:34:16.875 205 12512.92 41.25 55340.03 88888.00 2007-07-24 11:34:17.000 205 12513.02 41.27 55340.03 88888.00 2007-07-24 11:34:17.125 205 12512.98 41.23 55340.07 88888.00 2007-07-24 11:34:17.250 205 12512.80 41.15 55340.03 88888.00 2007-07-24 11:34:17.375 205 12512.75 41.15 55339.97 88888.00 2007-07-24 11:34:17.500 205 12512.75 41.20 55339.97 88888.00 2007-07-24 11:34:17.625 205 12512.80 41.20 55340.03 88888.00 2007-07-24 11:34:17.750 205 12512.83 41.15 55340.00 88888.00 2007-07-24 11:34:17.875 205 12512.88 41.17 55340.03 88888.00 2007-07-24 11:34:18.000 205 12512.95 41.27 55340.00 88888.00 2007-07-24 11:34:18.125 205 12512.90 41.30 55340.03 88888.00 2007-07-24 11:34:18.250 205 12512.83 41.27 55340.07 88888.00 2007-07-24 11:34:18.375 205 12512.90 41.27 55340.07 88888.00 2007-07-24 11:34:18.500 205 12512.90 41.27 55340.03 88888.00 2007-07-24 11:34:18.625 205 12512.92 41.25 55340.03 88888.00 2007-07-24 11:34:18.750 205 12512.90 41.23 55340.05 88888.00 2007-07-24 11:34:18.875 205 12512.83 41.23 55340.05 88888.00 2007-07-24 11:34:19.000 205 12512.90 41.27 55340.05 88888.00 2007-07-24 11:34:19.125 205 12512.95 41.23 55340.00 88888.00 2007-07-24 11:34:19.250 205 12513.00 41.23 55339.97 88888.00 2007-07-24 11:34:19.375 205 12512.95 41.27 55340.00 88888.00 2007-07-24 11:34:19.500 205 12512.92 41.25 55340.03 88888.00 2007-07-24 11:34:19.625 205 12512.88 41.20 55340.00 88888.00 2007-07-24 11:34:19.750 205 12512.88 41.20 55340.00 88888.00 2007-07-24 11:34:19.875 205 12512.90 41.23 55340.00 88888.00 2007-07-24 11:34:20.000 205 12512.85 41.23 55340.00 88888.00 2007-07-24 11:34:20.125 205 12512.88 41.23 55340.00 88888.00 2007-07-24 11:34:20.250 205 12512.85 41.17 55340.00 88888.00 2007-07-24 11:34:20.375 205 12512.92 41.23 55340.03 88888.00 2007-07-24 11:34:20.500 205 12512.90 41.25 55340.03 88888.00 2007-07-24 11:34:20.625 205 12512.85 41.25 55340.03 88888.00 2007-07-24 11:34:20.750 205 12512.90 41.23 55340.05 88888.00 2007-07-24 11:34:20.875 205 12512.92 41.20 55340.03 88888.00 2007-07-24 11:34:21.000 205 12512.92 41.17 55340.00 88888.00 2007-07-24 11:34:21.125 205 12512.98 41.25 55340.03 88888.00 2007-07-24 11:34:21.250 205 12512.98 41.30 55340.03 88888.00 2007-07-24 11:34:21.375 205 12513.00 41.25 55340.00 88888.00 2007-07-24 11:34:21.500 205 12512.95 41.20 55340.00 88888.00 2007-07-24 11:34:21.625 205 12512.95 41.20 55340.00 88888.00 2007-07-24 11:34:21.750 205 12512.95 41.23 55340.00 88888.00 2007-07-24 11:34:21.875 205 12512.98 41.25 55340.03 88888.00 2007-07-24 11:34:22.000 205 12512.95 41.23 55340.00 88888.00 2007-07-24 11:34:22.125 205 12512.98 41.23 55340.03 88888.00 2007-07-24 11:34:22.250 205 12512.98 41.27 55340.03 88888.00 2007-07-24 11:34:22.375 205 12513.05 41.23 55340.03 88888.00 2007-07-24 11:34:22.500 205 12512.98 41.15 55339.97 88888.00 2007-07-24 11:34:22.625 205 12513.02 41.15 55339.97 88888.00 2007-07-24 11:34:22.750 205 12513.10 41.15 55339.97 88888.00 2007-07-24 11:34:22.875 205 12513.02 41.20 55340.00 88888.00 2007-07-24 11:34:23.000 205 12513.02 41.23 55340.00 88888.00 2007-07-24 11:34:23.125 205 12513.00 41.27 55340.05 88888.00 2007-07-24 11:34:23.250 205 12512.98 41.23 55340.05 88888.00 2007-07-24 11:34:23.375 205 12513.10 41.23 55340.05 88888.00 2007-07-24 11:34:23.500 205 12513.10 41.20 55340.05 88888.00 2007-07-24 11:34:23.625 205 12513.10 41.17 55340.03 88888.00 2007-07-24 11:34:23.750 205 12513.15 41.15 55340.03 88888.00 2007-07-24 11:34:23.875 205 12513.15 41.15 55340.03 88888.00 2007-07-24 11:34:24.000 205 12513.05 41.10 55340.00 88888.00 2007-07-24 11:34:24.125 205 12513.02 41.12 55340.03 88888.00 2007-07-24 11:34:24.250 205 12513.05 41.15 55340.03 88888.00 2007-07-24 11:34:24.375 205 12513.10 41.17 55340.05 88888.00 2007-07-24 11:34:24.500 205 12513.10 41.17 55340.03 88888.00 2007-07-24 11:34:24.625 205 12513.12 41.17 55340.03 88888.00 2007-07-24 11:34:24.750 205 12513.12 41.15 55340.05 88888.00 2007-07-24 11:34:24.875 205 12513.20 41.25 55340.07 88888.00 2007-07-24 11:34:25.000 205 12513.12 41.23 55340.03 88888.00 2007-07-24 11:34:25.125 205 12513.05 41.15 55340.00 88888.00 2007-07-24 11:34:25.250 205 12512.98 41.08 55340.05 88888.00 2007-07-24 11:34:25.375 205 12512.92 41.12 55340.03 88888.00 2007-07-24 11:34:25.500 205 12512.92 41.15 55340.05 88888.00 2007-07-24 11:34:25.625 205 12513.00 41.20 55340.03 88888.00 2007-07-24 11:34:25.750 205 12513.05 41.12 55340.03 88888.00 2007-07-24 11:34:25.875 205 12513.00 41.15 55340.05 88888.00 2007-07-24 11:34:26.000 205 12512.92 41.15 55340.03 88888.00 2007-07-24 11:34:26.125 205 12512.92 41.12 55340.03 88888.00 2007-07-24 11:34:26.250 205 12512.88 41.15 55340.05 88888.00 2007-07-24 11:34:26.375 205 12512.95 41.15 55340.07 88888.00 2007-07-24 11:34:26.500 205 12513.00 41.17 55340.10 88888.00 2007-07-24 11:34:26.625 205 12513.05 41.20 55340.07 88888.00 2007-07-24 11:34:26.750 205 12513.05 41.15 55340.05 88888.00 2007-07-24 11:34:26.875 205 12513.05 41.15 55340.03 88888.00 2007-07-24 11:34:27.000 205 12513.00 41.12 55340.03 88888.00 2007-07-24 11:34:27.125 205 12513.00 41.10 55340.05 88888.00 2007-07-24 11:34:27.250 205 12513.05 41.12 55340.07 88888.00 2007-07-24 11:34:27.375 205 12513.08 41.15 55340.07 88888.00 2007-07-24 11:34:27.500 205 12513.08 41.15 55340.07 88888.00 2007-07-24 11:34:27.625 205 12513.00 41.15 55340.05 88888.00 2007-07-24 11:34:27.750 205 12512.98 41.17 55340.05 88888.00 2007-07-24 11:34:27.875 205 12512.98 41.15 55340.03 88888.00 2007-07-24 11:34:28.000 205 12513.00 41.10 55340.05 88888.00 2007-07-24 11:34:28.125 205 12512.98 41.08 55340.03 88888.00 2007-07-24 11:34:28.250 205 12512.92 41.10 55340.05 88888.00 2007-07-24 11:34:28.375 205 12512.95 41.08 55340.05 88888.00 2007-07-24 11:34:28.500 205 12512.95 41.10 55340.10 88888.00 2007-07-24 11:34:28.625 205 12512.95 41.10 55340.07 88888.00 2007-07-24 11:34:28.750 205 12512.92 41.12 55340.03 88888.00 2007-07-24 11:34:28.875 205 12512.95 41.10 55340.03 88888.00 2007-07-24 11:34:29.000 205 12513.02 41.10 55340.05 88888.00 2007-07-24 11:34:29.125 205 12513.00 41.12 55340.05 88888.00 2007-07-24 11:34:29.250 205 12512.95 41.10 55340.07 88888.00 2007-07-24 11:34:29.375 205 12512.98 41.12 55340.07 88888.00 2007-07-24 11:34:29.500 205 12512.98 41.12 55340.10 88888.00 2007-07-24 11:34:29.625 205 12512.98 41.20 55340.10 88888.00 2007-07-24 11:34:29.750 205 12513.00 41.20 55340.10 88888.00 2007-07-24 11:34:29.875 205 12513.00 41.10 55340.07 88888.00 2007-07-24 11:34:30.000 205 12513.00 41.08 55340.07 88888.00 2007-07-24 11:34:30.125 205 12512.98 41.05 55340.07 88888.00 2007-07-24 11:34:30.250 205 12512.95 41.02 55340.05 88888.00 2007-07-24 11:34:30.375 205 12512.98 41.08 55340.07 88888.00 2007-07-24 11:34:30.500 205 12512.92 41.12 55340.10 88888.00 2007-07-24 11:34:30.625 205 12512.85 41.10 55340.07 88888.00 2007-07-24 11:34:30.750 205 12512.88 41.10 55340.05 88888.00 2007-07-24 11:34:30.875 205 12512.92 41.15 55340.07 88888.00 2007-07-24 11:34:31.000 205 12512.90 41.12 55340.07 88888.00 2007-07-24 11:34:31.125 205 12512.90 41.10 55340.07 88888.00 2007-07-24 11:34:31.250 205 12512.95 41.12 55340.10 88888.00 2007-07-24 11:34:31.375 205 12512.95 41.17 55340.10 88888.00 2007-07-24 11:34:31.500 205 12512.90 41.10 55340.10 88888.00 2007-07-24 11:34:31.625 205 12512.92 41.05 55340.10 88888.00 2007-07-24 11:34:31.750 205 12513.00 41.10 55340.12 88888.00 2007-07-24 11:34:31.875 205 12513.00 41.10 55340.12 88888.00 2007-07-24 11:34:32.000 205 12513.00 41.10 55340.10 88888.00 2007-07-24 11:34:32.125 205 12512.98 41.15 55340.10 88888.00 2007-07-24 11:34:32.250 205 12512.92 41.12 55340.05 88888.00 2007-07-24 11:34:32.375 205 12512.90 41.10 55340.07 88888.00 2007-07-24 11:34:32.500 205 12512.98 41.12 55340.07 88888.00 2007-07-24 11:34:32.625 205 12512.98 41.08 55340.10 88888.00 2007-07-24 11:34:32.750 205 12512.95 41.08 55340.12 88888.00 2007-07-24 11:34:32.875 205 12512.92 41.10 55340.10 88888.00 2007-07-24 11:34:33.000 205 12513.00 41.17 55340.10 88888.00 2007-07-24 11:34:33.125 205 12513.02 41.17 55340.10 88888.00 2007-07-24 11:34:33.250 205 12512.92 41.08 55340.10 88888.00 2007-07-24 11:34:33.375 205 12512.83 41.10 55340.05 88888.00 2007-07-24 11:34:33.500 205 12512.88 41.15 55340.10 88888.00 2007-07-24 11:34:33.625 205 12513.00 41.17 55340.12 88888.00 2007-07-24 11:34:33.750 205 12512.98 41.15 55340.12 88888.00 2007-07-24 11:34:33.875 205 12512.90 41.12 55340.10 88888.00 2007-07-24 11:34:34.000 205 12512.85 41.10 55340.10 88888.00 2007-07-24 11:34:34.125 205 12512.80 41.12 55340.10 88888.00 2007-07-24 11:34:34.250 205 12512.77 41.08 55340.10 88888.00 2007-07-24 11:34:34.375 205 12512.88 41.05 55340.07 88888.00 2007-07-24 11:34:34.500 205 12512.90 41.08 55340.07 88888.00 2007-07-24 11:34:34.625 205 12512.95 41.15 55340.12 88888.00 2007-07-24 11:34:34.750 205 12512.92 41.17 55340.12 88888.00 2007-07-24 11:34:34.875 205 12512.88 41.15 55340.10 88888.00 2007-07-24 11:34:35.000 205 12512.92 41.12 55340.07 88888.00 2007-07-24 11:34:35.125 205 12512.90 41.08 55340.07 88888.00 2007-07-24 11:34:35.250 205 12512.90 41.15 55340.10 88888.00 2007-07-24 11:34:35.375 205 12512.95 41.23 55340.10 88888.00 2007-07-24 11:34:35.500 205 12512.98 41.15 55340.07 88888.00 2007-07-24 11:34:35.625 205 12512.98 41.12 55340.07 88888.00 2007-07-24 11:34:35.750 205 12512.92 41.12 55340.05 88888.00 2007-07-24 11:34:35.875 205 12512.95 41.15 55340.10 88888.00 2007-07-24 11:34:36.000 205 12512.92 41.17 55340.10 88888.00 2007-07-24 11:34:36.125 205 12512.88 41.15 55340.12 88888.00 2007-07-24 11:34:36.250 205 12512.83 41.15 55340.12 88888.00 2007-07-24 11:34:36.375 205 12512.90 41.17 55340.12 88888.00 2007-07-24 11:34:36.500 205 12512.85 41.12 55340.10 88888.00 2007-07-24 11:34:36.625 205 12512.85 41.08 55340.07 88888.00 2007-07-24 11:34:36.750 205 12512.85 41.12 55340.05 88888.00 2007-07-24 11:34:36.875 205 12512.90 41.17 55340.05 88888.00 2007-07-24 11:34:37.000 205 12512.88 41.15 55340.05 88888.00 2007-07-24 11:34:37.125 205 12512.83 41.12 55340.05 88888.00 2007-07-24 11:34:37.250 205 12512.75 41.05 55340.05 88888.00 2007-07-24 11:34:37.375 205 12512.85 41.10 55340.07 88888.00 2007-07-24 11:34:37.500 205 12512.92 41.15 55340.07 88888.00 2007-07-24 11:34:37.625 205 12512.92 41.20 55340.10 88888.00 2007-07-24 11:34:37.750 205 12512.92 41.20 55340.07 88888.00 2007-07-24 11:34:37.875 205 12512.88 41.17 55340.05 88888.00 2007-07-24 11:34:38.000 205 12512.83 41.12 55340.05 88888.00 2007-07-24 11:34:38.125 205 12512.80 41.15 55340.10 88888.00 2007-07-24 11:34:38.250 205 12512.85 41.15 55340.12 88888.00 2007-07-24 11:34:38.375 205 12512.92 41.20 55340.10 88888.00 2007-07-24 11:34:38.500 205 12512.90 41.17 55340.07 88888.00 2007-07-24 11:34:38.625 205 12512.85 41.15 55340.05 88888.00 2007-07-24 11:34:38.750 205 12512.85 41.17 55340.07 88888.00 2007-07-24 11:34:38.875 205 12512.88 41.15 55340.10 88888.00 2007-07-24 11:34:39.000 205 12512.83 41.17 55340.07 88888.00 2007-07-24 11:34:39.125 205 12512.83 41.17 55340.05 88888.00 2007-07-24 11:34:39.250 205 12512.88 41.15 55340.07 88888.00 2007-07-24 11:34:39.375 205 12512.95 41.17 55340.05 88888.00 2007-07-24 11:34:39.500 205 12512.90 41.20 55340.10 88888.00 2007-07-24 11:34:39.625 205 12512.85 41.17 55340.10 88888.00 2007-07-24 11:34:39.750 205 12512.85 41.20 55340.07 88888.00 2007-07-24 11:34:39.875 205 12512.90 41.25 55340.10 88888.00 2007-07-24 11:34:40.000 205 12512.85 41.15 55340.05 88888.00 2007-07-24 11:34:40.125 205 12512.83 41.12 55340.05 88888.00 2007-07-24 11:34:40.250 205 12512.83 41.20 55340.10 88888.00 2007-07-24 11:34:40.375 205 12512.80 41.25 55340.10 88888.00 2007-07-24 11:34:40.500 205 12512.67 41.23 55340.10 88888.00 2007-07-24 11:34:40.625 205 12512.73 41.20 55340.15 88888.00 2007-07-24 11:34:40.750 205 12512.83 41.17 55340.10 88888.00 2007-07-24 11:34:40.875 205 12512.80 41.17 55340.05 88888.00 2007-07-24 11:34:41.000 205 12512.75 41.20 55340.03 88888.00 2007-07-24 11:34:41.125 205 12512.77 41.15 55340.07 88888.00 2007-07-24 11:34:41.250 205 12512.73 41.15 55340.10 88888.00 2007-07-24 11:34:41.375 205 12512.77 41.17 55340.12 88888.00 2007-07-24 11:34:41.500 205 12512.77 41.20 55340.15 88888.00 2007-07-24 11:34:41.625 205 12512.80 41.27 55340.15 88888.00 2007-07-24 11:34:41.750 205 12512.80 41.30 55340.10 88888.00 2007-07-24 11:34:41.875 205 12512.77 41.25 55340.10 88888.00 2007-07-24 11:34:42.000 205 12512.77 41.15 55340.05 88888.00 2007-07-24 11:34:42.125 205 12512.88 41.20 55340.07 88888.00 2007-07-24 11:34:42.250 205 12512.88 41.23 55340.12 88888.00 2007-07-24 11:34:42.375 205 12512.90 41.27 55340.12 88888.00 2007-07-24 11:34:42.500 205 12512.85 41.25 55340.12 88888.00 2007-07-24 11:34:42.625 205 12512.77 41.17 55340.12 88888.00 2007-07-24 11:34:42.750 205 12512.77 41.23 55340.12 88888.00 2007-07-24 11:34:42.875 205 12512.80 41.27 55340.10 88888.00 2007-07-24 11:34:43.000 205 12512.80 41.27 55340.10 88888.00 2007-07-24 11:34:43.125 205 12512.85 41.27 55340.10 88888.00 2007-07-24 11:34:43.250 205 12512.80 41.23 55340.10 88888.00 2007-07-24 11:34:43.375 205 12512.83 41.27 55340.12 88888.00 2007-07-24 11:34:43.500 205 12512.77 41.25 55340.12 88888.00 2007-07-24 11:34:43.625 205 12512.77 41.20 55340.12 88888.00 2007-07-24 11:34:43.750 205 12512.85 41.23 55340.12 88888.00 2007-07-24 11:34:43.875 205 12512.90 41.23 55340.12 88888.00 2007-07-24 11:34:44.000 205 12512.88 41.23 55340.10 88888.00 2007-07-24 11:34:44.125 205 12512.80 41.23 55340.12 88888.00 2007-07-24 11:34:44.250 205 12512.67 41.23 55340.10 88888.00 2007-07-24 11:34:44.375 205 12512.73 41.27 55340.10 88888.00 2007-07-24 11:34:44.500 205 12512.85 41.30 55340.12 88888.00 2007-07-24 11:34:44.625 205 12512.83 41.27 55340.10 88888.00 2007-07-24 11:34:44.750 205 12512.83 41.23 55340.10 88888.00 2007-07-24 11:34:44.875 205 12512.85 41.27 55340.10 88888.00 2007-07-24 11:34:45.000 205 12512.85 41.33 55340.07 88888.00 2007-07-24 11:34:45.125 205 12512.83 41.30 55340.07 88888.00 2007-07-24 11:34:45.250 205 12512.80 41.30 55340.05 88888.00 2007-07-24 11:34:45.375 205 12512.85 41.33 55340.05 88888.00 2007-07-24 11:34:45.500 205 12512.85 41.33 55340.10 88888.00 2007-07-24 11:34:45.625 205 12512.80 41.30 55340.07 88888.00 2007-07-24 11:34:45.750 205 12512.75 41.20 55340.05 88888.00 2007-07-24 11:34:45.875 205 12512.77 41.25 55340.05 88888.00 2007-07-24 11:34:46.000 205 12512.77 41.27 55340.07 88888.00 2007-07-24 11:34:46.125 205 12512.75 41.27 55340.05 88888.00 2007-07-24 11:34:46.250 205 12512.73 41.27 55340.05 88888.00 2007-07-24 11:34:46.375 205 12512.75 41.27 55340.07 88888.00 2007-07-24 11:34:46.500 205 12512.73 41.30 55340.10 88888.00 2007-07-24 11:34:46.625 205 12512.77 41.30 55340.10 88888.00 2007-07-24 11:34:46.750 205 12512.80 41.30 55340.07 88888.00 2007-07-24 11:34:46.875 205 12512.85 41.33 55340.07 88888.00 2007-07-24 11:34:47.000 205 12512.88 41.35 55340.05 88888.00 2007-07-24 11:34:47.125 205 12512.83 41.35 55340.07 88888.00 2007-07-24 11:34:47.250 205 12512.77 41.35 55340.10 88888.00 2007-07-24 11:34:47.375 205 12512.83 41.35 55340.10 88888.00 2007-07-24 11:34:47.500 205 12512.83 41.30 55340.10 88888.00 2007-07-24 11:34:47.625 205 12512.83 41.35 55340.07 88888.00 2007-07-24 11:34:47.750 205 12512.83 41.38 55340.10 88888.00 2007-07-24 11:34:47.875 205 12512.80 41.38 55340.12 88888.00 2007-07-24 11:34:48.000 205 12512.75 41.35 55340.10 88888.00 2007-07-24 11:34:48.125 205 12512.77 41.33 55340.12 88888.00 2007-07-24 11:34:48.250 205 12512.77 41.30 55340.07 88888.00 2007-07-24 11:34:48.375 205 12512.75 41.30 55340.07 88888.00 2007-07-24 11:34:48.500 205 12512.77 41.35 55340.10 88888.00 2007-07-24 11:34:48.625 205 12512.88 41.35 55340.12 88888.00 2007-07-24 11:34:48.750 205 12512.90 41.35 55340.12 88888.00 2007-07-24 11:34:48.875 205 12512.80 41.40 55340.07 88888.00 2007-07-24 11:34:49.000 205 12512.80 41.40 55340.07 88888.00 2007-07-24 11:34:49.125 205 12512.83 41.45 55340.07 88888.00 2007-07-24 11:34:49.250 205 12512.73 41.35 55340.05 88888.00 2007-07-24 11:34:49.375 205 12512.75 41.35 55340.05 88888.00 2007-07-24 11:34:49.500 205 12512.77 41.42 55340.07 88888.00 2007-07-24 11:34:49.625 205 12512.77 41.40 55340.07 88888.00 2007-07-24 11:34:49.750 205 12512.73 41.35 55340.05 88888.00 2007-07-24 11:34:49.875 205 12512.75 41.30 55340.03 88888.00 2007-07-24 11:34:50.000 205 12512.80 41.35 55340.03 88888.00 2007-07-24 11:34:50.125 205 12512.80 41.35 55340.05 88888.00 2007-07-24 11:34:50.250 205 12512.80 41.35 55340.10 88888.00 2007-07-24 11:34:50.375 205 12512.85 41.38 55340.07 88888.00 2007-07-24 11:34:50.500 205 12512.85 41.33 55340.05 88888.00 2007-07-24 11:34:50.625 205 12512.80 41.35 55340.07 88888.00 2007-07-24 11:34:50.750 205 12512.77 41.42 55340.12 88888.00 2007-07-24 11:34:50.875 205 12512.80 41.38 55340.12 88888.00 2007-07-24 11:34:51.000 205 12512.83 41.35 55340.10 88888.00 2007-07-24 11:34:51.125 205 12512.85 41.40 55340.12 88888.00 2007-07-24 11:34:51.250 205 12512.80 41.42 55340.07 88888.00 2007-07-24 11:34:51.375 205 12512.83 41.42 55340.05 88888.00 2007-07-24 11:34:51.500 205 12512.80 41.42 55340.07 88888.00 2007-07-24 11:34:51.625 205 12512.83 41.42 55340.07 88888.00 2007-07-24 11:34:51.750 205 12512.83 41.38 55340.05 88888.00 2007-07-24 11:34:51.875 205 12512.92 41.40 55340.07 88888.00 2007-07-24 11:34:52.000 205 12512.90 41.35 55340.07 88888.00 2007-07-24 11:34:52.125 205 12512.85 41.35 55340.05 88888.00 2007-07-24 11:34:52.250 205 12512.77 41.38 55340.07 88888.00 2007-07-24 11:34:52.375 205 12512.83 41.38 55340.07 88888.00 2007-07-24 11:34:52.500 205 12512.85 41.33 55340.05 88888.00 2007-07-24 11:34:52.625 205 12512.83 41.30 55340.00 88888.00 2007-07-24 11:34:52.750 205 12512.90 41.40 55340.03 88888.00 2007-07-24 11:34:52.875 205 12512.90 41.40 55340.03 88888.00 2007-07-24 11:34:53.000 205 12512.83 41.35 55340.07 88888.00 2007-07-24 11:34:53.125 205 12512.83 41.38 55340.03 88888.00 2007-07-24 11:34:53.250 205 12512.80 41.33 55340.03 88888.00 2007-07-24 11:34:53.375 205 12512.88 41.40 55340.05 88888.00 2007-07-24 11:34:53.500 205 12512.85 41.38 55340.07 88888.00 2007-07-24 11:34:53.625 205 12512.80 41.38 55340.07 88888.00 2007-07-24 11:34:53.750 205 12512.80 41.40 55340.07 88888.00 2007-07-24 11:34:53.875 205 12512.77 41.40 55340.05 88888.00 2007-07-24 11:34:54.000 205 12512.80 41.35 55340.03 88888.00 2007-07-24 11:34:54.125 205 12512.80 41.35 55340.07 88888.00 2007-07-24 11:34:54.250 205 12512.80 41.33 55340.07 88888.00 2007-07-24 11:34:54.375 205 12512.88 41.33 55340.07 88888.00 2007-07-24 11:34:54.500 205 12512.88 41.38 55340.05 88888.00 2007-07-24 11:34:54.625 205 12512.85 41.38 55340.05 88888.00 2007-07-24 11:34:54.750 205 12512.85 41.40 55340.07 88888.00 2007-07-24 11:34:54.875 205 12512.85 41.42 55340.07 88888.00 2007-07-24 11:34:55.000 205 12512.80 41.45 55340.07 88888.00 2007-07-24 11:34:55.125 205 12512.85 41.38 55340.07 88888.00 2007-07-24 11:34:55.250 205 12512.88 41.30 55340.07 88888.00 2007-07-24 11:34:55.375 205 12512.88 41.30 55340.05 88888.00 2007-07-24 11:34:55.500 205 12512.83 41.35 55340.05 88888.00 2007-07-24 11:34:55.625 205 12512.90 41.40 55340.07 88888.00 2007-07-24 11:34:55.750 205 12512.92 41.40 55340.07 88888.00 2007-07-24 11:34:55.875 205 12512.90 41.40 55340.05 88888.00 2007-07-24 11:34:56.000 205 12513.00 41.38 55340.05 88888.00 2007-07-24 11:34:56.125 205 12513.02 41.40 55340.07 88888.00 2007-07-24 11:34:56.250 205 12512.98 41.40 55340.10 88888.00 2007-07-24 11:34:56.375 205 12512.95 41.38 55340.07 88888.00 2007-07-24 11:34:56.500 205 12512.83 41.33 55340.05 88888.00 2007-07-24 11:34:56.625 205 12512.80 41.30 55340.05 88888.00 2007-07-24 11:34:56.750 205 12512.85 41.35 55340.05 88888.00 2007-07-24 11:34:56.875 205 12512.90 41.40 55340.05 88888.00 2007-07-24 11:34:57.000 205 12512.88 41.35 55340.03 88888.00 2007-07-24 11:34:57.125 205 12512.90 41.38 55340.03 88888.00 2007-07-24 11:34:57.250 205 12512.95 41.38 55340.05 88888.00 2007-07-24 11:34:57.375 205 12512.95 41.38 55340.05 88888.00 2007-07-24 11:34:57.500 205 12512.95 41.38 55340.05 88888.00 2007-07-24 11:34:57.625 205 12512.95 41.35 55340.03 88888.00 2007-07-24 11:34:57.750 205 12512.95 41.33 55340.03 88888.00 2007-07-24 11:34:57.875 205 12512.98 41.35 55340.05 88888.00 2007-07-24 11:34:58.000 205 12512.98 41.33 55340.03 88888.00 2007-07-24 11:34:58.125 205 12513.00 41.30 55340.03 88888.00 2007-07-24 11:34:58.250 205 12512.95 41.27 55340.05 88888.00 2007-07-24 11:34:58.375 205 12513.00 41.30 55340.05 88888.00 2007-07-24 11:34:58.500 205 12512.98 41.38 55340.03 88888.00 2007-07-24 11:34:58.625 205 12513.02 41.38 55340.03 88888.00 2007-07-24 11:34:58.750 205 12513.08 41.38 55340.07 88888.00 2007-07-24 11:34:58.875 205 12513.08 41.35 55340.05 88888.00 2007-07-24 11:34:59.000 205 12513.10 41.30 55340.00 88888.00 2007-07-24 11:34:59.125 205 12513.10 41.35 55340.03 88888.00 2007-07-24 11:34:59.250 205 12513.12 41.35 55340.05 88888.00 2007-07-24 11:34:59.375 205 12513.15 41.33 55340.03 88888.00 2007-07-24 11:34:59.500 205 12513.12 41.30 55340.03 88888.00 2007-07-24 11:34:59.625 205 12513.05 41.27 55339.97 88888.00 2007-07-24 11:34:59.750 205 12513.05 41.33 55340.00 88888.00 2007-07-24 11:34:59.875 205 12513.15 41.35 55340.03 88888.00 2007-07-24 11:35:00.000 205 12513.20 41.38 55340.03 88888.00 2007-07-24 11:35:00.125 205 12513.15 41.38 55340.05 88888.00 2007-07-24 11:35:00.250 205 12513.12 41.33 55340.03 88888.00 2007-07-24 11:35:00.375 205 12513.20 41.27 55340.03 88888.00 2007-07-24 11:35:00.500 205 12513.20 41.27 55340.00 88888.00 2007-07-24 11:35:00.625 205 12513.10 41.25 55340.03 88888.00 2007-07-24 11:35:00.750 205 12513.02 41.25 55340.00 88888.00 2007-07-24 11:35:00.875 205 12513.00 41.27 55340.00 88888.00 2007-07-24 11:35:01.000 205 12513.05 41.30 55340.00 88888.00 2007-07-24 11:35:01.125 205 12513.10 41.33 55340.03 88888.00 2007-07-24 11:35:01.250 205 12513.05 41.30 55340.00 88888.00 2007-07-24 11:35:01.375 205 12513.05 41.23 55340.03 88888.00 2007-07-24 11:35:01.500 205 12513.12 41.27 55340.05 88888.00 2007-07-24 11:35:01.625 205 12513.12 41.33 55340.05 88888.00 2007-07-24 11:35:01.750 205 12513.08 41.27 55340.05 88888.00 2007-07-24 11:35:01.875 205 12513.10 41.27 55340.05 88888.00 2007-07-24 11:35:02.000 205 12513.12 41.30 55340.05 88888.00 2007-07-24 11:35:02.125 205 12513.15 41.27 55340.05 88888.00 2007-07-24 11:35:02.250 205 12513.12 41.25 55340.05 88888.00 2007-07-24 11:35:02.375 205 12513.10 41.23 55340.03 88888.00 2007-07-24 11:35:02.500 205 12513.00 41.17 55340.03 88888.00 2007-07-24 11:35:02.625 205 12513.02 41.23 55340.00 88888.00 2007-07-24 11:35:02.750 205 12513.12 41.25 55340.00 88888.00 2007-07-24 11:35:02.875 205 12513.17 41.20 55340.00 88888.00 2007-07-24 11:35:03.000 205 12513.15 41.20 55340.00 88888.00 2007-07-24 11:35:03.125 205 12513.10 41.23 55339.97 88888.00 2007-07-24 11:35:03.250 205 12513.10 41.20 55339.97 88888.00 2007-07-24 11:35:03.375 205 12513.25 41.23 55340.00 88888.00 2007-07-24 11:35:03.500 205 12513.25 41.17 55340.00 88888.00 2007-07-24 11:35:03.625 205 12513.23 41.17 55340.03 88888.00 2007-07-24 11:35:03.750 205 12513.20 41.23 55340.00 88888.00 2007-07-24 11:35:03.875 205 12513.20 41.25 55340.00 88888.00 2007-07-24 11:35:04.000 205 12513.15 41.27 55340.03 88888.00 2007-07-24 11:35:04.125 205 12513.17 41.23 55340.03 88888.00 2007-07-24 11:35:04.250 205 12513.15 41.17 55340.05 88888.00 2007-07-24 11:35:04.375 205 12513.23 41.17 55340.03 88888.00 2007-07-24 11:35:04.500 205 12513.25 41.23 55340.03 88888.00 2007-07-24 11:35:04.625 205 12513.23 41.17 55340.03 88888.00 2007-07-24 11:35:04.750 205 12513.17 41.23 55340.05 88888.00 2007-07-24 11:35:04.875 205 12513.17 41.23 55340.03 88888.00 2007-07-24 11:35:05.000 205 12513.12 41.20 55340.03 88888.00 2007-07-24 11:35:05.125 205 12513.12 41.23 55340.05 88888.00 2007-07-24 11:35:05.250 205 12513.17 41.23 55340.03 88888.00 2007-07-24 11:35:05.375 205 12513.20 41.20 55340.00 88888.00 2007-07-24 11:35:05.500 205 12513.23 41.15 55340.00 88888.00 2007-07-24 11:35:05.625 205 12513.23 41.15 55340.05 88888.00 2007-07-24 11:35:05.750 205 12513.27 41.17 55340.05 88888.00 2007-07-24 11:35:05.875 205 12513.23 41.17 55340.05 88888.00 2007-07-24 11:35:06.000 205 12513.25 41.17 55340.00 88888.00 2007-07-24 11:35:06.125 205 12513.30 41.17 55340.03 88888.00 2007-07-24 11:35:06.250 205 12513.25 41.15 55340.03 88888.00 2007-07-24 11:35:06.375 205 12513.23 41.15 55339.97 88888.00 2007-07-24 11:35:06.500 205 12513.15 41.12 55339.97 88888.00 2007-07-24 11:35:06.625 205 12513.20 41.15 55340.00 88888.00 2007-07-24 11:35:06.750 205 12513.27 41.15 55340.03 88888.00 2007-07-24 11:35:06.875 205 12513.25 41.15 55340.03 88888.00 2007-07-24 11:35:07.000 205 12513.23 41.15 55340.05 88888.00 2007-07-24 11:35:07.125 205 12513.25 41.15 55340.05 88888.00 2007-07-24 11:35:07.250 205 12513.30 41.17 55340.05 88888.00 2007-07-24 11:35:07.375 205 12513.33 41.17 55340.05 88888.00 2007-07-24 11:35:07.500 205 12513.33 41.17 55340.05 88888.00 2007-07-24 11:35:07.625 205 12513.33 41.17 55340.03 88888.00 2007-07-24 11:35:07.750 205 12513.33 41.20 55340.03 88888.00 2007-07-24 11:35:07.875 205 12513.33 41.10 55340.03 88888.00 2007-07-24 11:35:08.000 205 12513.30 41.10 55340.00 88888.00 2007-07-24 11:35:08.125 205 12513.30 41.05 55340.00 88888.00 2007-07-24 11:35:08.250 205 12513.27 41.08 55340.03 88888.00 2007-07-24 11:35:08.375 205 12513.33 41.10 55340.03 88888.00 2007-07-24 11:35:08.500 205 12513.27 41.10 55340.00 88888.00 2007-07-24 11:35:08.625 205 12513.25 41.08 55340.05 88888.00 2007-07-24 11:35:08.750 205 12513.35 41.15 55340.05 88888.00 2007-07-24 11:35:08.875 205 12513.33 41.17 55340.05 88888.00 2007-07-24 11:35:09.000 205 12513.23 41.12 55340.03 88888.00 2007-07-24 11:35:09.125 205 12513.23 41.10 55340.03 88888.00 2007-07-24 11:35:09.250 205 12513.23 41.05 55340.03 88888.00 2007-07-24 11:35:09.375 205 12513.30 41.08 55340.03 88888.00 2007-07-24 11:35:09.500 205 12513.25 41.08 55340.03 88888.00 2007-07-24 11:35:09.625 205 12513.15 41.02 55340.00 88888.00 2007-07-24 11:35:09.750 205 12513.15 40.95 55340.03 88888.00 2007-07-24 11:35:09.875 205 12513.20 40.98 55340.03 88888.00 2007-07-24 11:35:10.000 205 12513.33 41.05 55340.03 88888.00 2007-07-24 11:35:10.125 205 12513.33 41.08 55340.03 88888.00 2007-07-24 11:35:10.250 205 12513.23 41.00 55340.03 88888.00 2007-07-24 11:35:10.375 205 12513.27 41.02 55340.03 88888.00 2007-07-24 11:35:10.500 205 12513.25 41.08 55340.05 88888.00 2007-07-24 11:35:10.625 205 12513.17 41.05 55340.05 88888.00 2007-07-24 11:35:10.750 205 12513.25 41.02 55340.03 88888.00 2007-07-24 11:35:10.875 205 12513.33 40.98 55340.03 88888.00 2007-07-24 11:35:11.000 205 12513.30 40.92 55340.03 88888.00 2007-07-24 11:35:11.125 205 12513.27 40.98 55340.05 88888.00 2007-07-24 11:35:11.250 205 12513.33 41.00 55340.05 88888.00 2007-07-24 11:35:11.375 205 12513.38 41.00 55340.05 88888.00 2007-07-24 11:35:11.500 205 12513.35 41.00 55340.07 88888.00 2007-07-24 11:35:11.625 205 12513.30 41.02 55340.07 88888.00 2007-07-24 11:35:11.750 205 12513.30 41.08 55340.07 88888.00 2007-07-24 11:35:11.875 205 12513.33 41.00 55340.07 88888.00 2007-07-24 11:35:12.000 205 12513.35 41.02 55340.07 88888.00 2007-07-24 11:35:12.125 205 12513.33 41.02 55340.05 88888.00 2007-07-24 11:35:12.250 205 12513.27 41.02 55340.05 88888.00 2007-07-24 11:35:12.375 205 12513.33 41.05 55340.05 88888.00 2007-07-24 11:35:12.500 205 12513.35 41.05 55340.07 88888.00 2007-07-24 11:35:12.625 205 12513.30 41.02 55340.05 88888.00 2007-07-24 11:35:12.750 205 12513.20 41.02 55340.03 88888.00 2007-07-24 11:35:12.875 205 12513.20 41.00 55340.00 88888.00 2007-07-24 11:35:13.000 205 12513.30 41.00 55340.03 88888.00 2007-07-24 11:35:13.125 205 12513.30 41.00 55340.05 88888.00 2007-07-24 11:35:13.250 205 12513.20 40.95 55340.03 88888.00 2007-07-24 11:35:13.375 205 12513.23 40.98 55340.07 88888.00 2007-07-24 11:35:13.500 205 12513.25 41.00 55340.10 88888.00 2007-07-24 11:35:13.625 205 12513.25 40.98 55340.07 88888.00 2007-07-24 11:35:13.750 205 12513.30 40.95 55340.03 88888.00 2007-07-24 11:35:13.875 205 12513.25 40.98 55340.00 88888.00 2007-07-24 11:35:14.000 205 12513.30 40.95 55340.00 88888.00 2007-07-24 11:35:14.125 205 12513.25 40.95 55340.03 88888.00 2007-07-24 11:35:14.250 205 12513.23 40.98 55340.07 88888.00 2007-07-24 11:35:14.375 205 12513.20 40.95 55340.03 88888.00 2007-07-24 11:35:14.500 205 12513.25 40.95 55340.03 88888.00 2007-07-24 11:35:14.625 205 12513.30 40.95 55340.03 88888.00 2007-07-24 11:35:14.750 205 12513.40 41.00 55340.05 88888.00 2007-07-24 11:35:14.875 205 12513.35 40.98 55340.03 88888.00 2007-07-24 11:35:15.000 205 12513.15 40.90 55340.03 88888.00 2007-07-24 11:35:15.125 205 12513.15 40.92 55340.07 88888.00 2007-07-24 11:35:15.250 205 12513.23 40.90 55340.07 88888.00 2007-07-24 11:35:15.375 205 12513.23 40.90 55340.05 88888.00 2007-07-24 11:35:15.500 205 12513.15 40.90 55340.05 88888.00 2007-07-24 11:35:15.625 205 12513.15 40.90 55340.03 88888.00 2007-07-24 11:35:15.750 205 12513.23 40.88 55340.05 88888.00 2007-07-24 11:35:15.875 205 12513.25 40.92 55340.10 88888.00 2007-07-24 11:35:16.000 205 12513.33 41.00 55340.12 88888.00 2007-07-24 11:35:16.125 205 12513.35 41.05 55340.12 88888.00 2007-07-24 11:35:16.250 205 12513.25 40.98 55340.10 88888.00 2007-07-24 11:35:16.375 205 12513.23 40.95 55340.07 88888.00 2007-07-24 11:35:16.500 205 12513.27 40.92 55340.07 88888.00 2007-07-24 11:35:16.625 205 12513.33 40.95 55340.07 88888.00 2007-07-24 11:35:16.750 205 12513.27 40.95 55340.05 88888.00 2007-07-24 11:35:16.875 205 12513.23 40.95 55340.05 88888.00 2007-07-24 11:35:17.000 205 12513.20 40.90 55340.03 88888.00 2007-07-24 11:35:17.125 205 12513.15 40.92 55340.05 88888.00 2007-07-24 11:35:17.250 205 12513.17 40.95 55340.07 88888.00 2007-07-24 11:35:17.375 205 12513.17 40.98 55340.07 88888.00 2007-07-24 11:35:17.500 205 12513.12 40.95 55340.07 88888.00 2007-07-24 11:35:17.625 205 12513.15 40.90 55340.05 88888.00 2007-07-24 11:35:17.750 205 12513.23 40.92 55340.07 88888.00 2007-07-24 11:35:17.875 205 12513.27 40.90 55340.07 88888.00 2007-07-24 11:35:18.000 205 12513.33 40.92 55340.03 88888.00 2007-07-24 11:35:18.125 205 12513.33 40.90 55340.05 88888.00 2007-07-24 11:35:18.250 205 12513.27 40.92 55340.10 88888.00 2007-07-24 11:35:18.375 205 12513.27 40.92 55340.07 88888.00 2007-07-24 11:35:18.500 205 12513.17 40.92 55340.03 88888.00 2007-07-24 11:35:18.625 205 12513.15 40.88 55340.03 88888.00 2007-07-24 11:35:18.750 205 12513.15 40.88 55340.05 88888.00 2007-07-24 11:35:18.875 205 12513.23 40.95 55340.07 88888.00 2007-07-24 11:35:19.000 205 12513.27 40.95 55340.05 88888.00 2007-07-24 11:35:19.125 205 12513.30 40.95 55340.07 88888.00 2007-07-24 11:35:19.250 205 12513.30 40.92 55340.05 88888.00 2007-07-24 11:35:19.375 205 12513.23 40.88 55340.05 88888.00 2007-07-24 11:35:19.500 205 12513.17 40.85 55340.05 88888.00 2007-07-24 11:35:19.625 205 12513.27 40.85 55340.07 88888.00 2007-07-24 11:35:19.750 205 12513.33 40.90 55340.10 88888.00 2007-07-24 11:35:19.875 205 12513.30 40.92 55340.07 88888.00 2007-07-24 11:35:20.000 205 12513.25 40.95 55340.05 88888.00 2007-07-24 11:35:20.125 205 12513.20 40.88 55340.05 88888.00 2007-07-24 11:35:20.250 205 12513.17 40.85 55340.05 88888.00 2007-07-24 11:35:20.375 205 12513.15 40.85 55340.03 88888.00 2007-07-24 11:35:20.500 205 12513.10 40.83 55340.05 88888.00 2007-07-24 11:35:20.625 205 12513.12 40.83 55340.03 88888.00 2007-07-24 11:35:20.750 205 12513.20 40.83 55340.05 88888.00 2007-07-24 11:35:20.875 205 12513.23 40.85 55340.05 88888.00 2007-07-24 11:35:21.000 205 12513.25 40.83 55340.05 88888.00 2007-07-24 11:35:21.125 205 12513.25 40.85 55340.07 88888.00 2007-07-24 11:35:21.250 205 12513.23 40.90 55340.07 88888.00 2007-07-24 11:35:21.375 205 12513.17 40.90 55340.05 88888.00 2007-07-24 11:35:21.500 205 12513.23 40.88 55340.05 88888.00 2007-07-24 11:35:21.625 205 12513.23 40.85 55340.05 88888.00 2007-07-24 11:35:21.750 205 12513.10 40.85 55340.03 88888.00 2007-07-24 11:35:21.875 205 12513.08 40.85 55340.07 88888.00 2007-07-24 11:35:22.000 205 12513.17 40.88 55340.07 88888.00 2007-07-24 11:35:22.125 205 12513.23 40.88 55340.07 88888.00 2007-07-24 11:35:22.250 205 12513.20 40.83 55340.10 88888.00 2007-07-24 11:35:22.375 205 12513.23 40.85 55340.10 88888.00 2007-07-24 11:35:22.500 205 12513.17 40.90 55340.12 88888.00 2007-07-24 11:35:22.625 205 12513.25 40.88 55340.10 88888.00 2007-07-24 11:35:22.750 205 12513.27 40.85 55340.07 88888.00 2007-07-24 11:35:22.875 205 12513.17 40.88 55340.07 88888.00 2007-07-24 11:35:23.000 205 12513.15 40.88 55340.07 88888.00 2007-07-24 11:35:23.125 205 12513.20 40.90 55340.07 88888.00 2007-07-24 11:35:23.250 205 12513.20 40.88 55340.10 88888.00 2007-07-24 11:35:23.375 205 12513.17 40.83 55340.07 88888.00 2007-07-24 11:35:23.500 205 12513.20 40.85 55340.07 88888.00 2007-07-24 11:35:23.625 205 12513.27 40.85 55340.10 88888.00 2007-07-24 11:35:23.750 205 12513.20 40.83 55340.07 88888.00 2007-07-24 11:35:23.875 205 12513.17 40.85 55340.10 88888.00 2007-07-24 11:35:24.000 205 12513.17 40.83 55340.07 88888.00 2007-07-24 11:35:24.125 205 12513.27 40.90 55340.10 88888.00 2007-07-24 11:35:24.250 205 12513.30 40.90 55340.10 88888.00 2007-07-24 11:35:24.375 205 12513.23 40.88 55340.07 88888.00 2007-07-24 11:35:24.500 205 12513.15 40.80 55340.07 88888.00 2007-07-24 11:35:24.625 205 12513.17 40.85 55340.10 88888.00 2007-07-24 11:35:24.750 205 12513.23 40.88 55340.10 88888.00 2007-07-24 11:35:24.875 205 12513.15 40.83 55340.07 88888.00 2007-07-24 11:35:25.000 205 12513.10 40.83 55340.07 88888.00 2007-07-24 11:35:25.125 205 12513.08 40.80 55340.10 88888.00 2007-07-24 11:35:25.250 205 12513.08 40.77 55340.12 88888.00 2007-07-24 11:35:25.375 205 12513.12 40.77 55340.12 88888.00 2007-07-24 11:35:25.500 205 12513.08 40.77 55340.15 88888.00 2007-07-24 11:35:25.625 205 12513.12 40.83 55340.12 88888.00 2007-07-24 11:35:25.750 205 12513.12 40.83 55340.12 88888.00 2007-07-24 11:35:25.875 205 12513.20 40.85 55340.18 88888.00 2007-07-24 11:35:26.000 205 12513.20 40.80 55340.15 88888.00 2007-07-24 11:35:26.125 205 12513.15 40.80 55340.12 88888.00 2007-07-24 11:35:26.250 205 12513.15 40.77 55340.12 88888.00 2007-07-24 11:35:26.375 205 12513.17 40.80 55340.12 88888.00 2007-07-24 11:35:26.500 205 12513.23 40.80 55340.12 88888.00 2007-07-24 11:35:26.625 205 12513.33 40.83 55340.12 88888.00 2007-07-24 11:35:26.750 205 12513.33 40.88 55340.12 88888.00 2007-07-24 11:35:26.875 205 12513.17 40.85 55340.10 88888.00 2007-07-24 11:35:27.000 205 12513.12 40.83 55340.07 88888.00 2007-07-24 11:35:27.125 205 12513.20 40.83 55340.10 88888.00 2007-07-24 11:35:27.250 205 12513.15 40.80 55340.10 88888.00 2007-07-24 11:35:27.375 205 12513.15 40.80 55340.10 88888.00 2007-07-24 11:35:27.500 205 12513.15 40.80 55340.12 88888.00 2007-07-24 11:35:27.625 205 12513.17 40.85 55340.15 88888.00 2007-07-24 11:35:27.750 205 12513.15 40.85 55340.12 88888.00 2007-07-24 11:35:27.875 205 12513.10 40.83 55340.12 88888.00 2007-07-24 11:35:28.000 205 12513.17 40.85 55340.15 88888.00 2007-07-24 11:35:28.125 205 12513.10 40.83 55340.12 88888.00 2007-07-24 11:35:28.250 205 12513.08 40.77 55340.10 88888.00 2007-07-24 11:35:28.375 205 12513.15 40.75 55340.10 88888.00 2007-07-24 11:35:28.500 205 12513.17 40.75 55340.07 88888.00 2007-07-24 11:35:28.625 205 12513.17 40.75 55340.05 88888.00 2007-07-24 11:35:28.750 205 12513.27 40.77 55340.10 88888.00 2007-07-24 11:35:28.875 205 12513.30 40.80 55340.05 88888.00 2007-07-24 11:35:29.000 205 12513.23 40.77 55340.07 88888.00 2007-07-24 11:35:29.125 205 12513.25 40.80 55340.10 88888.00 2007-07-24 11:35:29.250 205 12513.15 40.75 55340.12 88888.00 2007-07-24 11:35:29.375 205 12513.08 40.75 55340.10 88888.00 2007-07-24 11:35:29.500 205 12513.10 40.85 55340.12 88888.00 2007-07-24 11:35:29.625 205 12513.23 40.90 55340.15 88888.00 2007-07-24 11:35:29.750 205 12513.23 40.88 55340.10 88888.00 2007-07-24 11:35:29.875 205 12513.20 40.83 55340.10 88888.00 2007-07-24 11:35:30.000 205 12513.20 40.88 55340.10 88888.00 2007-07-24 11:35:30.125 205 12513.25 40.88 55340.12 88888.00 2007-07-24 11:35:30.250 205 12513.17 40.83 55340.10 88888.00 2007-07-24 11:35:30.375 205 12513.17 40.85 55340.07 88888.00 2007-07-24 11:35:30.500 205 12513.23 40.85 55340.07 88888.00 2007-07-24 11:35:30.625 205 12513.25 40.80 55340.07 88888.00 2007-07-24 11:35:30.750 205 12513.25 40.80 55340.10 88888.00 2007-07-24 11:35:30.875 205 12513.20 40.80 55340.10 88888.00 2007-07-24 11:35:31.000 205 12513.10 40.80 55340.10 88888.00 2007-07-24 11:35:31.125 205 12513.12 40.77 55340.10 88888.00 2007-07-24 11:35:31.250 205 12513.17 40.73 55340.10 88888.00 2007-07-24 11:35:31.375 205 12513.20 40.77 55340.12 88888.00 2007-07-24 11:35:31.500 205 12513.23 40.88 55340.15 88888.00 2007-07-24 11:35:31.625 205 12513.17 40.83 55340.12 88888.00 2007-07-24 11:35:31.750 205 12513.20 40.80 55340.10 88888.00 2007-07-24 11:35:31.875 205 12513.30 40.77 55340.12 88888.00 2007-07-24 11:35:32.000 205 12513.33 40.83 55340.10 88888.00 2007-07-24 11:35:32.125 205 12513.27 40.83 55340.12 88888.00 2007-07-24 11:35:32.250 205 12513.25 40.80 55340.12 88888.00 2007-07-24 11:35:32.375 205 12513.30 40.77 55340.12 88888.00 2007-07-24 11:35:32.500 205 12513.30 40.75 55340.12 88888.00 2007-07-24 11:35:32.625 205 12513.25 40.80 55340.15 88888.00 2007-07-24 11:35:32.750 205 12513.20 40.83 55340.15 88888.00 2007-07-24 11:35:32.875 205 12513.27 40.80 55340.12 88888.00 2007-07-24 11:35:33.000 205 12513.35 40.77 55340.07 88888.00 2007-07-24 11:35:33.125 205 12513.33 40.77 55340.10 88888.00 2007-07-24 11:35:33.250 205 12513.20 40.80 55340.12 88888.00 2007-07-24 11:35:33.375 205 12513.17 40.80 55340.12 88888.00 2007-07-24 11:35:33.500 205 12513.23 40.77 55340.12 88888.00 2007-07-24 11:35:33.625 205 12513.25 40.75 55340.12 88888.00 2007-07-24 11:35:33.750 205 12513.20 40.75 55340.12 88888.00 2007-07-24 11:35:33.875 205 12513.23 40.80 55340.12 88888.00 2007-07-24 11:35:34.000 205 12513.23 40.80 55340.15 88888.00 2007-07-24 11:35:34.125 205 12513.20 40.80 55340.15 88888.00 2007-07-24 11:35:34.250 205 12513.23 40.75 55340.12 88888.00 2007-07-24 11:35:34.375 205 12513.27 40.77 55340.12 88888.00 2007-07-24 11:35:34.500 205 12513.20 40.77 55340.15 88888.00 2007-07-24 11:35:34.625 205 12513.15 40.80 55340.15 88888.00 2007-07-24 11:35:34.750 205 12513.12 40.77 55340.12 88888.00 2007-07-24 11:35:34.875 205 12513.15 40.75 55340.10 88888.00 2007-07-24 11:35:35.000 205 12513.17 40.77 55340.15 88888.00 2007-07-24 11:35:35.125 205 12513.15 40.80 55340.15 88888.00 2007-07-24 11:35:35.250 205 12513.12 40.67 55340.12 88888.00 2007-07-24 11:35:35.375 205 12513.20 40.70 55340.12 88888.00 2007-07-24 11:35:35.500 205 12513.30 40.73 55340.12 88888.00 2007-07-24 11:35:35.625 205 12513.30 40.75 55340.12 88888.00 2007-07-24 11:35:35.750 205 12513.33 40.75 55340.12 88888.00 2007-07-24 11:35:35.875 205 12513.30 40.75 55340.12 88888.00 2007-07-24 11:35:36.000 205 12513.25 40.75 55340.12 88888.00 2007-07-24 11:35:36.125 205 12513.20 40.77 55340.12 88888.00 2007-07-24 11:35:36.250 205 12513.15 40.80 55340.12 88888.00 2007-07-24 11:35:36.375 205 12513.25 40.77 55340.15 88888.00 2007-07-24 11:35:36.500 205 12513.38 40.80 55340.18 88888.00 2007-07-24 11:35:36.625 205 12513.35 40.77 55340.15 88888.00 2007-07-24 11:35:36.750 205 12513.30 40.80 55340.18 88888.00 2007-07-24 11:35:36.875 205 12513.30 40.73 55340.15 88888.00 2007-07-24 11:35:37.000 205 12513.30 40.73 55340.12 88888.00 2007-07-24 11:35:37.125 205 12513.33 40.73 55340.15 88888.00 2007-07-24 11:35:37.250 205 12513.33 40.73 55340.15 88888.00 2007-07-24 11:35:37.375 205 12513.38 40.75 55340.15 88888.00 2007-07-24 11:35:37.500 205 12513.30 40.73 55340.12 88888.00 2007-07-24 11:35:37.625 205 12513.20 40.73 55340.12 88888.00 2007-07-24 11:35:37.750 205 12513.20 40.75 55340.12 88888.00 2007-07-24 11:35:37.875 205 12513.12 40.73 55340.10 88888.00 2007-07-24 11:35:38.000 205 12513.10 40.70 55340.12 88888.00 2007-07-24 11:35:38.125 205 12513.15 40.75 55340.18 88888.00 2007-07-24 11:35:38.250 205 12513.27 40.77 55340.18 88888.00 2007-07-24 11:35:38.375 205 12513.38 40.77 55340.15 88888.00 2007-07-24 11:35:38.500 205 12513.30 40.73 55340.18 88888.00 2007-07-24 11:35:38.625 205 12513.23 40.75 55340.15 88888.00 2007-07-24 11:35:38.750 205 12513.23 40.70 55340.15 88888.00 2007-07-24 11:35:38.875 205 12513.20 40.70 55340.12 88888.00 2007-07-24 11:35:39.000 205 12513.23 40.70 55340.15 88888.00 2007-07-24 11:35:39.125 205 12513.23 40.70 55340.15 88888.00 2007-07-24 11:35:39.250 205 12513.17 40.70 55340.12 88888.00 2007-07-24 11:35:39.375 205 12513.23 40.75 55340.15 88888.00 2007-07-24 11:35:39.500 205 12513.20 40.73 55340.15 88888.00 2007-07-24 11:35:39.625 205 12513.25 40.67 55340.15 88888.00 2007-07-24 11:35:39.750 205 12513.25 40.70 55340.12 88888.00 2007-07-24 11:35:39.875 205 12513.23 40.75 55340.15 88888.00 2007-07-24 11:35:40.000 205 12513.23 40.77 55340.12 88888.00 2007-07-24 11:35:40.125 205 12513.23 40.73 55340.10 88888.00 2007-07-24 11:35:40.250 205 12513.15 40.70 55340.10 88888.00 2007-07-24 11:35:40.375 205 12513.25 40.73 55340.12 88888.00 2007-07-24 11:35:40.500 205 12513.27 40.75 55340.12 88888.00 2007-07-24 11:35:40.625 205 12513.27 40.75 55340.15 88888.00 2007-07-24 11:35:40.750 205 12513.25 40.70 55340.12 88888.00 2007-07-24 11:35:40.875 205 12513.20 40.67 55340.15 88888.00 2007-07-24 11:35:41.000 205 12513.20 40.73 55340.10 88888.00 2007-07-24 11:35:41.125 205 12513.25 40.73 55340.12 88888.00 2007-07-24 11:35:41.250 205 12513.20 40.73 55340.18 88888.00 2007-07-24 11:35:41.375 205 12513.20 40.73 55340.18 88888.00 2007-07-24 11:35:41.500 205 12513.20 40.70 55340.12 88888.00 2007-07-24 11:35:41.625 205 12513.23 40.75 55340.15 88888.00 2007-07-24 11:35:41.750 205 12513.27 40.75 55340.18 88888.00 2007-07-24 11:35:41.875 205 12513.30 40.73 55340.15 88888.00 2007-07-24 11:35:42.000 205 12513.30 40.70 55340.18 88888.00 2007-07-24 11:35:42.125 205 12513.27 40.65 55340.15 88888.00 2007-07-24 11:35:42.250 205 12513.30 40.65 55340.15 88888.00 2007-07-24 11:35:42.375 205 12513.33 40.67 55340.12 88888.00 2007-07-24 11:35:42.500 205 12513.35 40.75 55340.15 88888.00 2007-07-24 11:35:42.625 205 12513.30 40.73 55340.15 88888.00 2007-07-24 11:35:42.750 205 12513.27 40.70 55340.12 88888.00 2007-07-24 11:35:42.875 205 12513.27 40.70 55340.12 88888.00 2007-07-24 11:35:43.000 205 12513.33 40.75 55340.10 88888.00 2007-07-24 11:35:43.125 205 12513.27 40.70 55340.10 88888.00 2007-07-24 11:35:43.250 205 12513.27 40.67 55340.12 88888.00 2007-07-24 11:35:43.375 205 12513.33 40.62 55340.12 88888.00 2007-07-24 11:35:43.500 205 12513.30 40.62 55340.15 88888.00 2007-07-24 11:35:43.625 205 12513.20 40.60 55340.15 88888.00 2007-07-24 11:35:43.750 205 12513.20 40.62 55340.15 88888.00 2007-07-24 11:35:43.875 205 12513.25 40.65 55340.15 88888.00 2007-07-24 11:35:44.000 205 12513.27 40.65 55340.10 88888.00 2007-07-24 11:35:44.125 205 12513.30 40.65 55340.12 88888.00 2007-07-24 11:35:44.250 205 12513.30 40.62 55340.12 88888.00 2007-07-24 11:35:44.375 205 12513.38 40.65 55340.12 88888.00 2007-07-24 11:35:44.500 205 12513.40 40.67 55340.10 88888.00 2007-07-24 11:35:44.625 205 12513.35 40.65 55340.10 88888.00 2007-07-24 11:35:44.750 205 12513.33 40.70 55340.15 88888.00 2007-07-24 11:35:44.875 205 12513.40 40.73 55340.15 88888.00 2007-07-24 11:35:45.000 205 12513.38 40.67 55340.12 88888.00 2007-07-24 11:35:45.125 205 12513.40 40.65 55340.15 88888.00 2007-07-24 11:35:45.250 205 12513.35 40.65 55340.12 88888.00 2007-07-24 11:35:45.375 205 12513.35 40.70 55340.15 88888.00 2007-07-24 11:35:45.500 205 12513.33 40.73 55340.18 88888.00 2007-07-24 11:35:45.625 205 12513.35 40.70 55340.18 88888.00 2007-07-24 11:35:45.750 205 12513.35 40.67 55340.15 88888.00 2007-07-24 11:35:45.875 205 12513.35 40.70 55340.18 88888.00 2007-07-24 11:35:46.000 205 12513.33 40.67 55340.15 88888.00 2007-07-24 11:35:46.125 205 12513.30 40.65 55340.12 88888.00 2007-07-24 11:35:46.250 205 12513.33 40.65 55340.12 88888.00 2007-07-24 11:35:46.375 205 12513.38 40.62 55340.10 88888.00 2007-07-24 11:35:46.500 205 12513.30 40.67 55340.07 88888.00 2007-07-24 11:35:46.625 205 12513.27 40.65 55340.10 88888.00 2007-07-24 11:35:46.750 205 12513.27 40.65 55340.10 88888.00 2007-07-24 11:35:46.875 205 12513.25 40.60 55340.12 88888.00 2007-07-24 11:35:47.000 205 12513.27 40.60 55340.10 88888.00 2007-07-24 11:35:47.125 205 12513.33 40.65 55340.15 88888.00 2007-07-24 11:35:47.250 205 12513.27 40.65 55340.18 88888.00 2007-07-24 11:35:47.375 205 12513.27 40.58 55340.15 88888.00 2007-07-24 11:35:47.500 205 12513.27 40.58 55340.12 88888.00 2007-07-24 11:35:47.625 205 12513.27 40.65 55340.15 88888.00 2007-07-24 11:35:47.750 205 12513.23 40.65 55340.12 88888.00 2007-07-24 11:35:47.875 205 12513.20 40.60 55340.12 88888.00 2007-07-24 11:35:48.000 205 12513.27 40.58 55340.12 88888.00 2007-07-24 11:35:48.125 205 12513.33 40.58 55340.12 88888.00 2007-07-24 11:35:48.250 205 12513.25 40.55 55340.12 88888.00 2007-07-24 11:35:48.375 205 12513.15 40.58 55340.10 88888.00 2007-07-24 11:35:48.500 205 12513.17 40.62 55340.10 88888.00 2007-07-24 11:35:48.625 205 12513.17 40.58 55340.10 88888.00 2007-07-24 11:35:48.750 205 12513.23 40.58 55340.12 88888.00 2007-07-24 11:35:48.875 205 12513.20 40.62 55340.12 88888.00 2007-07-24 11:35:49.000 205 12513.23 40.62 55340.10 88888.00 2007-07-24 11:35:49.125 205 12513.25 40.60 55340.15 88888.00 2007-07-24 11:35:49.250 205 12513.35 40.65 55340.15 88888.00 2007-07-24 11:35:49.375 205 12513.33 40.65 55340.15 88888.00 2007-07-24 11:35:49.500 205 12513.23 40.58 55340.15 88888.00 2007-07-24 11:35:49.625 205 12513.23 40.60 55340.18 88888.00 2007-07-24 11:35:49.750 205 12513.25 40.60 55340.18 88888.00 2007-07-24 11:35:49.875 205 12513.33 40.62 55340.20 88888.00 2007-07-24 11:35:50.000 205 12513.38 40.65 55340.18 88888.00 2007-07-24 11:35:50.125 205 12513.30 40.60 55340.18 88888.00 2007-07-24 11:35:50.250 205 12513.25 40.58 55340.20 88888.00 2007-07-24 11:35:50.375 205 12513.25 40.58 55340.15 88888.00 2007-07-24 11:35:50.500 205 12513.20 40.50 55340.12 88888.00 2007-07-24 11:35:50.625 205 12513.25 40.50 55340.12 88888.00 2007-07-24 11:35:50.750 205 12513.27 40.52 55340.15 88888.00 2007-07-24 11:35:50.875 205 12513.30 40.52 55340.15 88888.00 2007-07-24 11:35:51.000 205 12513.33 40.58 55340.12 88888.00 2007-07-24 11:35:51.125 205 12513.27 40.58 55340.15 88888.00 2007-07-24 11:35:51.250 205 12513.20 40.60 55340.15 88888.00 2007-07-24 11:35:51.375 205 12513.23 40.58 55340.12 88888.00 2007-07-24 11:35:51.500 205 12513.33 40.58 55340.15 88888.00 2007-07-24 11:35:51.625 205 12513.33 40.55 55340.18 88888.00 2007-07-24 11:35:51.750 205 12513.27 40.50 55340.20 88888.00 2007-07-24 11:35:51.875 205 12513.25 40.58 55340.18 88888.00 2007-07-24 11:35:52.000 205 12513.23 40.55 55340.12 88888.00 2007-07-24 11:35:52.125 205 12513.23 40.60 55340.18 88888.00 2007-07-24 11:35:52.250 205 12513.25 40.58 55340.18 88888.00 2007-07-24 11:35:52.375 205 12513.30 40.58 55340.15 88888.00 2007-07-24 11:35:52.500 205 12513.33 40.55 55340.15 88888.00 2007-07-24 11:35:52.625 205 12513.30 40.55 55340.15 88888.00 2007-07-24 11:35:52.750 205 12513.27 40.58 55340.12 88888.00 2007-07-24 11:35:52.875 205 12513.27 40.52 55340.10 88888.00 2007-07-24 11:35:53.000 205 12513.23 40.50 55340.10 88888.00 2007-07-24 11:35:53.125 205 12513.23 40.55 55340.15 88888.00 2007-07-24 11:35:53.250 205 12513.20 40.52 55340.15 88888.00 2007-07-24 11:35:53.375 205 12513.17 40.50 55340.15 88888.00 2007-07-24 11:35:53.500 205 12513.17 40.52 55340.18 88888.00 2007-07-24 11:35:53.625 205 12513.17 40.58 55340.18 88888.00 2007-07-24 11:35:53.750 205 12513.23 40.58 55340.15 88888.00 2007-07-24 11:35:53.875 205 12513.23 40.60 55340.15 88888.00 2007-07-24 11:35:54.000 205 12513.17 40.50 55340.15 88888.00 2007-07-24 11:35:54.125 205 12513.15 40.50 55340.18 88888.00 2007-07-24 11:35:54.250 205 12513.10 40.52 55340.18 88888.00 2007-07-24 11:35:54.375 205 12513.25 40.58 55340.15 88888.00 2007-07-24 11:35:54.500 205 12513.25 40.58 55340.15 88888.00 2007-07-24 11:35:54.625 205 12513.23 40.55 55340.18 88888.00 2007-07-24 11:35:54.750 205 12513.25 40.52 55340.18 88888.00 2007-07-24 11:35:54.875 205 12513.23 40.55 55340.15 88888.00 2007-07-24 11:35:55.000 205 12513.17 40.50 55340.15 88888.00 2007-07-24 11:35:55.125 205 12513.17 40.48 55340.15 88888.00 2007-07-24 11:35:55.250 205 12513.17 40.50 55340.18 88888.00 2007-07-24 11:35:55.375 205 12513.23 40.52 55340.18 88888.00 2007-07-24 11:35:55.500 205 12513.20 40.55 55340.20 88888.00 2007-07-24 11:35:55.625 205 12513.15 40.52 55340.15 88888.00 2007-07-24 11:35:55.750 205 12513.12 40.50 55340.18 88888.00 2007-07-24 11:35:55.875 205 12513.25 40.55 55340.20 88888.00 2007-07-24 11:35:56.000 205 12513.23 40.52 55340.18 88888.00 2007-07-24 11:35:56.125 205 12513.17 40.52 55340.15 88888.00 2007-07-24 11:35:56.250 205 12513.05 40.42 55340.12 88888.00 2007-07-24 11:35:56.375 205 12513.08 40.50 55340.12 88888.00 2007-07-24 11:35:56.500 205 12513.17 40.52 55340.15 88888.00 2007-07-24 11:35:56.625 205 12513.27 40.50 55340.15 88888.00 2007-07-24 11:35:56.750 205 12513.27 40.50 55340.15 88888.00 2007-07-24 11:35:56.875 205 12513.27 40.52 55340.18 88888.00 2007-07-24 11:35:57.000 205 12513.20 40.52 55340.18 88888.00 2007-07-24 11:35:57.125 205 12513.15 40.45 55340.15 88888.00 2007-07-24 11:35:57.250 205 12513.12 40.50 55340.20 88888.00 2007-07-24 11:35:57.375 205 12513.17 40.50 55340.20 88888.00 2007-07-24 11:35:57.500 205 12513.17 40.48 55340.22 88888.00 2007-07-24 11:35:57.625 205 12513.17 40.52 55340.20 88888.00 2007-07-24 11:35:57.750 205 12513.15 40.52 55340.20 88888.00 2007-07-24 11:35:57.875 205 12513.08 40.55 55340.22 88888.00 2007-07-24 11:35:58.000 205 12513.08 40.52 55340.20 88888.00 2007-07-24 11:35:58.125 205 12513.05 40.52 55340.20 88888.00 2007-07-24 11:35:58.250 205 12513.02 40.45 55340.18 88888.00 2007-07-24 11:35:58.375 205 12513.08 40.40 55340.18 88888.00 2007-07-24 11:35:58.500 205 12513.08 40.45 55340.18 88888.00 2007-07-24 11:35:58.625 205 12513.12 40.52 55340.15 88888.00 2007-07-24 11:35:58.750 205 12513.10 40.45 55340.15 88888.00 2007-07-24 11:35:58.875 205 12513.12 40.50 55340.15 88888.00 2007-07-24 11:35:59.000 205 12513.20 40.55 55340.20 88888.00 2007-07-24 11:35:59.125 205 12513.17 40.50 55340.20 88888.00 2007-07-24 11:35:59.250 205 12513.17 40.48 55340.20 88888.00 2007-07-24 11:35:59.375 205 12513.15 40.48 55340.18 88888.00 2007-07-24 11:35:59.500 205 12513.17 40.45 55340.18 88888.00 2007-07-24 11:35:59.625 205 12513.10 40.45 55340.18 88888.00 2007-07-24 11:35:59.750 205 12513.17 40.55 55340.22 88888.00 2007-07-24 11:35:59.875 205 12513.23 40.55 55340.20 88888.00 2007-07-24 11:36:00.000 205 12513.23 40.48 55340.20 88888.00 2007-07-24 11:36:00.125 205 12513.17 40.42 55340.18 88888.00 2007-07-24 11:36:00.250 205 12513.17 40.40 55340.18 88888.00 2007-07-24 11:36:00.375 205 12513.27 40.42 55340.18 88888.00 2007-07-24 11:36:00.500 205 12513.25 40.45 55340.18 88888.00 2007-07-24 11:36:00.625 205 12513.20 40.45 55340.20 88888.00 2007-07-24 11:36:00.750 205 12513.20 40.48 55340.22 88888.00 2007-07-24 11:36:00.875 205 12513.20 40.42 55340.20 88888.00 2007-07-24 11:36:01.000 205 12513.23 40.40 55340.15 88888.00 2007-07-24 11:36:01.125 205 12513.17 40.40 55340.12 88888.00 2007-07-24 11:36:01.250 205 12513.20 40.40 55340.15 88888.00 2007-07-24 11:36:01.375 205 12513.23 40.45 55340.15 88888.00 2007-07-24 11:36:01.500 205 12513.20 40.48 55340.15 88888.00 2007-07-24 11:36:01.625 205 12513.23 40.48 55340.12 88888.00 2007-07-24 11:36:01.750 205 12513.25 40.40 55340.12 88888.00 2007-07-24 11:36:01.875 205 12513.25 40.45 55340.15 88888.00 2007-07-24 11:36:02.000 205 12513.27 40.45 55340.18 88888.00 2007-07-24 11:36:02.125 205 12513.27 40.42 55340.18 88888.00 2007-07-24 11:36:02.250 205 12513.23 40.35 55340.18 88888.00 2007-07-24 11:36:02.375 205 12513.17 40.38 55340.15 88888.00 2007-07-24 11:36:02.500 205 12513.17 40.50 55340.20 88888.00 2007-07-24 11:36:02.625 205 12513.20 40.48 55340.15 88888.00 2007-07-24 11:36:02.750 205 12513.08 40.42 55340.15 88888.00 2007-07-24 11:36:02.875 205 12513.05 40.42 55340.20 88888.00 2007-07-24 11:36:03.000 205 12513.12 40.38 55340.18 88888.00 2007-07-24 11:36:03.125 205 12513.15 40.48 55340.22 88888.00 2007-07-24 11:36:03.250 205 12513.12 40.48 55340.20 88888.00 2007-07-24 11:36:03.375 205 12513.08 40.40 55340.18 88888.00 2007-07-24 11:36:03.500 205 12513.12 40.38 55340.20 88888.00 2007-07-24 11:36:03.625 205 12513.20 40.38 55340.18 88888.00 2007-07-24 11:36:03.750 205 12513.17 40.35 55340.18 88888.00 2007-07-24 11:36:03.875 205 12513.12 40.35 55340.20 88888.00 2007-07-24 11:36:04.000 205 12513.15 40.40 55340.15 88888.00 2007-07-24 11:36:04.125 205 12513.23 40.45 55340.20 88888.00 2007-07-24 11:36:04.250 205 12513.23 40.38 55340.18 88888.00 2007-07-24 11:36:04.375 205 12513.10 40.35 55340.18 88888.00 2007-07-24 11:36:04.500 205 12513.10 40.40 55340.22 88888.00 2007-07-24 11:36:04.625 205 12513.12 40.42 55340.20 88888.00 2007-07-24 11:36:04.750 205 12513.15 40.40 55340.22 88888.00 2007-07-24 11:36:04.875 205 12513.17 40.38 55340.20 88888.00 2007-07-24 11:36:05.000 205 12513.15 40.35 55340.18 88888.00 2007-07-24 11:36:05.125 205 12513.10 40.38 55340.20 88888.00 2007-07-24 11:36:05.250 205 12513.17 40.42 55340.22 88888.00 2007-07-24 11:36:05.375 205 12513.23 40.45 55340.22 88888.00 2007-07-24 11:36:05.500 205 12513.20 40.42 55340.22 88888.00 2007-07-24 11:36:05.625 205 12513.12 40.42 55340.22 88888.00 2007-07-24 11:36:05.750 205 12513.12 40.45 55340.20 88888.00 2007-07-24 11:36:05.875 205 12513.05 40.45 55340.18 88888.00 2007-07-24 11:36:06.000 205 12513.10 40.45 55340.20 88888.00 2007-07-24 11:36:06.125 205 12513.12 40.45 55340.20 88888.00 2007-07-24 11:36:06.250 205 12513.12 40.45 55340.20 88888.00 2007-07-24 11:36:06.375 205 12513.12 40.45 55340.20 88888.00 2007-07-24 11:36:06.500 205 12513.12 40.45 55340.25 88888.00 2007-07-24 11:36:06.625 205 12513.15 40.48 55340.25 88888.00 2007-07-24 11:36:06.750 205 12513.12 40.42 55340.20 88888.00 2007-07-24 11:36:06.875 205 12513.12 40.35 55340.20 88888.00 2007-07-24 11:36:07.000 205 12513.12 40.38 55340.20 88888.00 2007-07-24 11:36:07.125 205 12513.20 40.45 55340.22 88888.00 2007-07-24 11:36:07.250 205 12513.17 40.45 55340.22 88888.00 2007-07-24 11:36:07.375 205 12513.15 40.45 55340.22 88888.00 2007-07-24 11:36:07.500 205 12513.08 40.42 55340.22 88888.00 2007-07-24 11:36:07.625 205 12513.10 40.45 55340.22 88888.00 2007-07-24 11:36:07.750 205 12513.12 40.42 55340.22 88888.00 2007-07-24 11:36:07.875 205 12513.10 40.45 55340.22 88888.00 2007-07-24 11:36:08.000 205 12513.12 40.50 55340.22 88888.00 2007-07-24 11:36:08.125 205 12513.05 40.45 55340.20 88888.00 2007-07-24 11:36:08.250 205 12512.95 40.35 55340.20 88888.00 2007-07-24 11:36:08.375 205 12512.98 40.38 55340.20 88888.00 2007-07-24 11:36:08.500 205 12513.08 40.40 55340.22 88888.00 2007-07-24 11:36:08.625 205 12513.15 40.45 55340.25 88888.00 2007-07-24 11:36:08.750 205 12513.17 40.48 55340.22 88888.00 2007-07-24 11:36:08.875 205 12513.15 40.42 55340.18 88888.00 2007-07-24 11:36:09.000 205 12513.08 40.42 55340.18 88888.00 2007-07-24 11:36:09.125 205 12513.02 40.45 55340.22 88888.00 2007-07-24 11:36:09.250 205 12513.05 40.40 55340.22 88888.00 2007-07-24 11:36:09.375 205 12513.12 40.42 55340.22 88888.00 2007-07-24 11:36:09.500 205 12513.10 40.42 55340.20 88888.00 2007-07-24 11:36:09.625 205 12513.12 40.45 55340.25 88888.00 2007-07-24 11:36:09.750 205 12513.12 40.42 55340.25 88888.00 2007-07-24 11:36:09.875 205 12513.15 40.48 55340.28 88888.00 2007-07-24 11:36:10.000 205 12513.15 40.45 55340.22 88888.00 2007-07-24 11:36:10.125 205 12513.05 40.42 55340.25 88888.00 2007-07-24 11:36:10.250 205 12512.95 40.38 55340.25 88888.00 2007-07-24 11:36:10.375 205 12513.00 40.40 55340.22 88888.00 2007-07-24 11:36:10.500 205 12513.02 40.42 55340.22 88888.00 2007-07-24 11:36:10.625 205 12513.10 40.45 55340.22 88888.00 2007-07-24 11:36:10.750 205 12513.15 40.45 55340.22 88888.00 2007-07-24 11:36:10.875 205 12513.23 40.42 55340.20 88888.00 2007-07-24 11:36:11.000 205 12513.25 40.42 55340.18 88888.00 2007-07-24 11:36:11.125 205 12513.17 40.42 55340.20 88888.00 2007-07-24 11:36:11.250 205 12513.12 40.42 55340.20 88888.00 2007-07-24 11:36:11.375 205 12513.15 40.40 55340.18 88888.00 2007-07-24 11:36:11.500 205 12513.15 40.38 55340.20 88888.00 2007-07-24 11:36:11.625 205 12513.15 40.40 55340.20 88888.00 2007-07-24 11:36:11.750 205 12513.17 40.45 55340.20 88888.00 2007-07-24 11:36:11.875 205 12513.08 40.45 55340.20 88888.00 2007-07-24 11:36:12.000 205 12513.02 40.42 55340.18 88888.00 2007-07-24 11:36:12.125 205 12512.92 40.40 55340.18 88888.00 2007-07-24 11:36:12.250 205 12512.95 40.35 55340.20 88888.00 2007-07-24 11:36:12.375 205 12513.00 40.38 55340.18 88888.00 2007-07-24 11:36:12.500 205 12513.05 40.40 55340.18 88888.00 2007-07-24 11:36:12.625 205 12513.08 40.48 55340.18 88888.00 2007-07-24 11:36:12.750 205 12513.08 40.40 55340.20 88888.00 2007-07-24 11:36:12.875 205 12513.12 40.45 55340.22 88888.00 2007-07-24 11:36:13.000 205 12513.12 40.40 55340.22 88888.00 2007-07-24 11:36:13.125 205 12513.08 40.40 55340.20 88888.00 2007-07-24 11:36:13.250 205 12513.08 40.38 55340.15 88888.00 2007-07-24 11:36:13.375 205 12513.12 40.42 55340.18 88888.00 2007-07-24 11:36:13.500 205 12513.15 40.48 55340.20 88888.00 2007-07-24 11:36:13.625 205 12513.08 40.48 55340.20 88888.00 2007-07-24 11:36:13.750 205 12512.98 40.45 55340.20 88888.00 2007-07-24 11:36:13.875 205 12512.98 40.42 55340.25 88888.00 2007-07-24 11:36:14.000 205 12513.02 40.48 55340.20 88888.00 2007-07-24 11:36:14.125 205 12513.05 40.45 55340.22 88888.00 2007-07-24 11:36:14.250 205 12513.08 40.38 55340.20 88888.00 2007-07-24 11:36:14.375 205 12513.05 40.38 55340.20 88888.00 2007-07-24 11:36:14.500 205 12512.98 40.35 55340.20 88888.00 2007-07-24 11:36:14.625 205 12513.02 40.40 55340.20 88888.00 2007-07-24 11:36:14.750 205 12513.05 40.48 55340.20 88888.00 2007-07-24 11:36:14.875 205 12513.10 40.50 55340.22 88888.00 2007-07-24 11:36:15.000 205 12513.10 40.48 55340.25 88888.00 2007-07-24 11:36:15.125 205 12513.12 40.48 55340.22 88888.00 2007-07-24 11:36:15.250 205 12513.05 40.48 55340.25 88888.00 2007-07-24 11:36:15.375 205 12513.08 40.45 55340.22 88888.00 2007-07-24 11:36:15.500 205 12513.05 40.45 55340.20 88888.00 2007-07-24 11:36:15.625 205 12513.02 40.45 55340.18 88888.00 2007-07-24 11:36:15.750 205 12512.98 40.42 55340.18 88888.00 2007-07-24 11:36:15.875 205 12513.00 40.45 55340.20 88888.00 2007-07-24 11:36:16.000 205 12513.08 40.50 55340.20 88888.00 2007-07-24 11:36:16.125 205 12513.12 40.45 55340.20 88888.00 2007-07-24 11:36:16.250 205 12513.10 40.42 55340.20 88888.00 2007-07-24 11:36:16.375 205 12513.05 40.45 55340.18 88888.00 2007-07-24 11:36:16.500 205 12513.02 40.45 55340.18 88888.00 2007-07-24 11:36:16.625 205 12513.02 40.45 55340.15 88888.00 2007-07-24 11:36:16.750 205 12513.05 40.42 55340.18 88888.00 2007-07-24 11:36:16.875 205 12513.10 40.48 55340.20 88888.00 2007-07-24 11:36:17.000 205 12513.10 40.48 55340.20 88888.00 2007-07-24 11:36:17.125 205 12513.02 40.40 55340.22 88888.00 2007-07-24 11:36:17.250 205 12513.00 40.38 55340.22 88888.00 2007-07-24 11:36:17.375 205 12513.00 40.35 55340.20 88888.00 2007-07-24 11:36:17.500 205 12512.98 40.40 55340.20 88888.00 2007-07-24 11:36:17.625 205 12513.05 40.48 55340.25 88888.00 2007-07-24 11:36:17.750 205 12513.12 40.48 55340.22 88888.00 2007-07-24 11:36:17.875 205 12513.10 40.42 55340.22 88888.00 2007-07-24 11:36:18.000 205 12513.12 40.40 55340.18 88888.00 2007-07-24 11:36:18.125 205 12513.12 40.35 55340.18 88888.00 2007-07-24 11:36:18.250 205 12513.05 40.33 55340.18 88888.00 2007-07-24 11:36:18.375 205 12513.12 40.33 55340.12 88888.00 2007-07-24 11:36:18.500 205 12513.20 40.40 55340.20 88888.00 2007-07-24 11:36:18.625 205 12513.20 40.48 55340.22 88888.00 2007-07-24 11:36:18.750 205 12513.12 40.48 55340.22 88888.00 2007-07-24 11:36:18.875 205 12513.08 40.42 55340.20 88888.00 2007-07-24 11:36:19.000 205 12513.05 40.40 55340.20 88888.00 2007-07-24 11:36:19.125 205 12513.05 40.40 55340.22 88888.00 2007-07-24 11:36:19.250 205 12513.02 40.35 55340.20 88888.00 2007-07-24 11:36:19.375 205 12513.10 40.38 55340.20 88888.00 2007-07-24 11:36:19.500 205 12513.17 40.42 55340.20 88888.00 2007-07-24 11:36:19.625 205 12513.17 40.42 55340.18 88888.00 2007-07-24 11:36:19.750 205 12513.15 40.42 55340.18 88888.00 2007-07-24 11:36:19.875 205 12513.17 40.40 55340.20 88888.00 2007-07-24 11:36:20.000 205 12513.10 40.38 55340.18 88888.00 2007-07-24 11:36:20.125 205 12513.10 40.35 55340.15 88888.00 2007-07-24 11:36:20.250 205 12513.10 40.35 55340.15 88888.00 2007-07-24 11:36:20.375 205 12513.17 40.42 55340.20 88888.00 2007-07-24 11:36:20.500 205 12513.10 40.38 55340.18 88888.00 2007-07-24 11:36:20.625 205 12513.15 40.38 55340.18 88888.00 2007-07-24 11:36:20.750 205 12513.23 40.40 55340.20 88888.00 2007-07-24 11:36:20.875 205 12513.23 40.42 55340.20 88888.00 2007-07-24 11:36:21.000 205 12513.17 40.48 55340.22 88888.00 2007-07-24 11:36:21.125 205 12513.10 40.42 55340.20 88888.00 2007-07-24 11:36:21.250 205 12513.15 40.35 55340.20 88888.00 2007-07-24 11:36:21.375 205 12513.15 40.38 55340.22 88888.00 2007-07-24 11:36:21.500 205 12513.10 40.40 55340.18 88888.00 2007-07-24 11:36:21.625 205 12513.12 40.38 55340.18 88888.00 2007-07-24 11:36:21.750 205 12513.17 40.33 55340.18 88888.00 2007-07-24 11:36:21.875 205 12513.20 40.35 55340.15 88888.00 2007-07-24 11:36:22.000 205 12513.15 40.42 55340.18 88888.00 2007-07-24 11:36:22.125 205 12513.10 40.42 55340.20 88888.00 2007-07-24 11:36:22.250 205 12513.10 40.40 55340.20 88888.00 2007-07-24 11:36:22.375 205 12513.20 40.42 55340.22 88888.00 2007-07-24 11:36:22.500 205 12513.17 40.40 55340.15 88888.00 2007-07-24 11:36:22.625 205 12513.10 40.38 55340.18 88888.00 2007-07-24 11:36:22.750 205 12513.10 40.38 55340.22 88888.00 2007-07-24 11:36:22.875 205 12513.15 40.38 55340.20 88888.00 2007-07-24 11:36:23.000 205 12513.17 40.35 55340.15 88888.00 2007-07-24 11:36:23.125 205 12513.20 40.30 55340.15 88888.00 2007-07-24 11:36:23.250 205 12513.20 40.30 55340.20 88888.00 2007-07-24 11:36:23.375 205 12513.25 40.40 55340.18 88888.00 2007-07-24 11:36:23.500 205 12513.30 40.42 55340.20 88888.00 2007-07-24 11:36:23.625 205 12513.23 40.38 55340.22 88888.00 2007-07-24 11:36:23.750 205 12513.17 40.35 55340.22 88888.00 2007-07-24 11:36:23.875 205 12513.17 40.38 55340.22 88888.00 2007-07-24 11:36:24.000 205 12513.20 40.35 55340.18 88888.00 2007-07-24 11:36:24.125 205 12513.17 40.30 55340.18 88888.00 2007-07-24 11:36:24.250 205 12513.20 40.38 55340.20 88888.00 2007-07-24 11:36:24.375 205 12513.27 40.42 55340.20 88888.00 2007-07-24 11:36:24.500 205 12513.23 40.35 55340.18 88888.00 2007-07-24 11:36:24.625 205 12513.20 40.33 55340.15 88888.00 2007-07-24 11:36:24.750 205 12513.15 40.30 55340.18 88888.00 2007-07-24 11:36:24.875 205 12513.15 40.30 55340.18 88888.00 2007-07-24 11:36:25.000 205 12513.12 40.35 55340.15 88888.00 2007-07-24 11:36:25.125 205 12513.12 40.35 55340.15 88888.00 2007-07-24 11:36:25.250 205 12513.12 40.35 55340.18 88888.00 2007-07-24 11:36:25.375 205 12513.20 40.40 55340.20 88888.00 2007-07-24 11:36:25.500 205 12513.17 40.38 55340.20 88888.00 2007-07-24 11:36:25.625 205 12513.12 40.38 55340.22 88888.00 2007-07-24 11:36:25.750 205 12513.12 40.40 55340.18 88888.00 2007-07-24 11:36:25.875 205 12513.12 40.33 55340.15 88888.00 2007-07-24 11:36:26.000 205 12513.15 40.33 55340.15 88888.00 2007-07-24 11:36:26.125 205 12513.20 40.40 55340.18 88888.00 2007-07-24 11:36:26.250 205 12513.17 40.38 55340.20 88888.00 2007-07-24 11:36:26.375 205 12513.20 40.38 55340.18 88888.00 2007-07-24 11:36:26.500 205 12513.15 40.35 55340.15 88888.00 2007-07-24 11:36:26.625 205 12513.10 40.38 55340.18 88888.00 2007-07-24 11:36:26.750 205 12513.05 40.33 55340.15 88888.00 2007-07-24 11:36:26.875 205 12513.10 40.27 55340.20 88888.00 2007-07-24 11:36:27.000 205 12513.15 40.33 55340.22 88888.00 2007-07-24 11:36:27.125 205 12513.15 40.35 55340.20 88888.00 2007-07-24 11:36:27.250 205 12513.00 40.33 55340.18 88888.00 2007-07-24 11:36:27.375 205 12513.08 40.35 55340.15 88888.00 2007-07-24 11:36:27.500 205 12513.12 40.33 55340.20 88888.00 2007-07-24 11:36:27.625 205 12513.17 40.35 55340.22 88888.00 2007-07-24 11:36:27.750 205 12513.15 40.30 55340.22 88888.00 2007-07-24 11:36:27.875 205 12513.15 40.33 55340.22 88888.00 2007-07-24 11:36:28.000 205 12513.20 40.35 55340.18 88888.00 2007-07-24 11:36:28.125 205 12513.10 40.30 55340.20 88888.00 2007-07-24 11:36:28.250 205 12513.00 40.30 55340.18 88888.00 2007-07-24 11:36:28.375 205 12513.00 40.35 55340.20 88888.00 2007-07-24 11:36:28.500 205 12513.05 40.40 55340.22 88888.00 2007-07-24 11:36:28.625 205 12513.08 40.38 55340.20 88888.00 2007-07-24 11:36:28.750 205 12513.02 40.27 55340.20 88888.00 2007-07-24 11:36:28.875 205 12513.08 40.27 55340.20 88888.00 2007-07-24 11:36:29.000 205 12513.08 40.30 55340.18 88888.00 2007-07-24 11:36:29.125 205 12513.08 40.27 55340.15 88888.00 2007-07-24 11:36:29.250 205 12513.10 40.30 55340.18 88888.00 2007-07-24 11:36:29.375 205 12513.08 40.35 55340.20 88888.00 2007-07-24 11:36:29.500 205 12513.05 40.33 55340.22 88888.00 2007-07-24 11:36:29.625 205 12513.02 40.27 55340.20 88888.00 2007-07-24 11:36:29.750 205 12513.15 40.25 55340.20 88888.00 2007-07-24 11:36:29.875 205 12513.20 40.33 55340.20 88888.00 2007-07-24 11:36:30.000 205 12513.12 40.35 55340.20 88888.00 2007-07-24 11:36:30.125 205 12513.08 40.38 55340.22 88888.00 2007-07-24 11:36:30.250 205 12513.08 40.35 55340.22 88888.00 2007-07-24 11:36:30.375 205 12513.05 40.30 55340.22 88888.00 2007-07-24 11:36:30.500 205 12513.00 40.30 55340.20 88888.00 2007-07-24 11:36:30.625 205 12513.00 40.27 55340.18 88888.00 2007-07-24 11:36:30.750 205 12513.05 40.23 55340.18 88888.00 2007-07-24 11:36:30.875 205 12513.05 40.25 55340.20 88888.00 2007-07-24 11:36:31.000 205 12513.12 40.30 55340.20 88888.00 2007-07-24 11:36:31.125 205 12513.15 40.35 55340.20 88888.00 2007-07-24 11:36:31.250 205 12513.10 40.33 55340.20 88888.00 2007-07-24 11:36:31.375 205 12513.10 40.27 55340.15 88888.00 2007-07-24 11:36:31.500 205 12513.08 40.25 55340.15 88888.00 2007-07-24 11:36:31.625 205 12513.05 40.33 55340.22 88888.00 2007-07-24 11:36:31.750 205 12513.08 40.33 55340.20 88888.00 2007-07-24 11:36:31.875 205 12513.10 40.27 55340.20 88888.00 2007-07-24 11:36:32.000 205 12513.05 40.25 55340.18 88888.00 2007-07-24 11:36:32.125 205 12512.95 40.23 55340.12 88888.00 2007-07-24 11:36:32.250 205 12512.92 40.23 55340.15 88888.00 2007-07-24 11:36:32.375 205 12513.05 40.33 55340.18 88888.00 2007-07-24 11:36:32.500 205 12513.10 40.30 55340.20 88888.00 2007-07-24 11:36:32.625 205 12513.15 40.27 55340.15 88888.00 2007-07-24 11:36:32.750 205 12513.10 40.23 55340.15 88888.00 2007-07-24 11:36:32.875 205 12513.05 40.20 55340.15 88888.00 2007-07-24 11:36:33.000 205 12513.05 40.20 55340.15 88888.00 2007-07-24 11:36:33.125 205 12513.10 40.25 55340.18 88888.00 2007-07-24 11:36:33.250 205 12513.12 40.30 55340.20 88888.00 2007-07-24 11:36:33.375 205 12513.15 40.27 55340.18 88888.00 2007-07-24 11:36:33.500 205 12513.17 40.27 55340.18 88888.00 2007-07-24 11:36:33.625 205 12513.17 40.25 55340.15 88888.00 2007-07-24 11:36:33.750 205 12513.15 40.25 55340.18 88888.00 2007-07-24 11:36:33.875 205 12513.08 40.23 55340.20 88888.00 2007-07-24 11:36:34.000 205 12513.08 40.25 55340.15 88888.00 2007-07-24 11:36:34.125 205 12513.05 40.23 55340.18 88888.00 2007-07-24 11:36:34.250 205 12513.08 40.23 55340.18 88888.00 2007-07-24 11:36:34.375 205 12513.12 40.25 55340.18 88888.00 2007-07-24 11:36:34.500 205 12513.15 40.30 55340.18 88888.00 2007-07-24 11:36:34.625 205 12513.15 40.27 55340.20 88888.00 2007-07-24 11:36:34.750 205 12513.23 40.27 55340.20 88888.00 2007-07-24 11:36:34.875 205 12513.20 40.25 55340.18 88888.00 2007-07-24 11:36:35.000 205 12513.12 40.27 55340.12 88888.00 2007-07-24 11:36:35.125 205 12513.08 40.27 55340.12 88888.00 2007-07-24 11:36:35.250 205 12513.05 40.25 55340.10 88888.00 2007-07-24 11:36:35.375 205 12513.05 40.25 55340.12 88888.00 2007-07-24 11:36:35.500 205 12513.02 40.27 55340.12 88888.00 2007-07-24 11:36:35.625 205 12513.05 40.30 55340.15 88888.00 2007-07-24 11:36:35.750 205 12513.02 40.30 55340.18 88888.00 2007-07-24 11:36:35.875 205 12513.05 40.33 55340.18 88888.00 2007-07-24 11:36:36.000 205 12513.05 40.27 55340.15 88888.00 2007-07-24 11:36:36.125 205 12513.00 40.23 55340.15 88888.00 2007-07-24 11:36:36.250 205 12512.92 40.23 55340.15 88888.00 2007-07-24 11:36:36.375 205 12512.95 40.30 55340.15 88888.00 2007-07-24 11:36:36.500 205 12512.95 40.33 55340.15 88888.00 2007-07-24 11:36:36.625 205 12512.95 40.27 55340.18 88888.00 2007-07-24 11:36:36.750 205 12513.00 40.25 55340.18 88888.00 2007-07-24 11:36:36.875 205 12513.02 40.25 55340.15 88888.00 2007-07-24 11:36:37.000 205 12513.02 40.33 55340.15 88888.00 2007-07-24 11:36:37.125 205 12512.98 40.30 55340.15 88888.00 2007-07-24 11:36:37.250 205 12512.98 40.23 55340.12 88888.00 2007-07-24 11:36:37.375 205 12512.98 40.23 55340.15 88888.00 2007-07-24 11:36:37.500 205 12513.00 40.23 55340.18 88888.00 2007-07-24 11:36:37.625 205 12513.00 40.25 55340.15 88888.00 2007-07-24 11:36:37.750 205 12513.05 40.27 55340.15 88888.00 2007-07-24 11:36:37.875 205 12513.05 40.30 55340.15 88888.00 2007-07-24 11:36:38.000 205 12513.05 40.33 55340.18 88888.00 2007-07-24 11:36:38.125 205 12513.08 40.30 55340.12 88888.00 2007-07-24 11:36:38.250 205 12513.02 40.23 55340.12 88888.00 2007-07-24 11:36:38.375 205 12513.02 40.27 55340.15 88888.00 2007-07-24 11:36:38.500 205 12513.00 40.25 55340.15 88888.00 2007-07-24 11:36:38.625 205 12513.08 40.23 55340.18 88888.00 2007-07-24 11:36:38.750 205 12513.05 40.27 55340.12 88888.00 2007-07-24 11:36:38.875 205 12513.00 40.23 55340.15 88888.00 2007-07-24 11:36:39.000 205 12513.05 40.27 55340.18 88888.00 2007-07-24 11:36:39.125 205 12513.05 40.25 55340.18 88888.00 2007-07-24 11:36:39.250 205 12512.98 40.30 55340.18 88888.00 2007-07-24 11:36:39.375 205 12512.98 40.27 55340.18 88888.00 2007-07-24 11:36:39.500 205 12513.00 40.25 55340.18 88888.00 2007-07-24 11:36:39.625 205 12512.95 40.25 55340.20 88888.00 2007-07-24 11:36:39.750 205 12512.95 40.27 55340.20 88888.00 2007-07-24 11:36:39.875 205 12512.98 40.33 55340.20 88888.00 2007-07-24 11:36:40.000 205 12512.95 40.27 55340.15 88888.00 2007-07-24 11:36:40.125 205 12512.95 40.23 55340.15 88888.00 2007-07-24 11:36:40.250 205 12512.92 40.25 55340.18 88888.00 2007-07-24 11:36:40.375 205 12512.88 40.25 55340.15 88888.00 2007-07-24 11:36:40.500 205 12512.92 40.30 55340.18 88888.00 2007-07-24 11:36:40.625 205 12513.00 40.33 55340.20 88888.00 2007-07-24 11:36:40.750 205 12512.98 40.33 55340.20 88888.00 2007-07-24 11:36:40.875 205 12512.92 40.23 55340.18 88888.00 2007-07-24 11:36:41.000 205 12512.95 40.17 55340.15 88888.00 2007-07-24 11:36:41.125 205 12512.92 40.20 55340.15 88888.00 2007-07-24 11:36:41.250 205 12512.95 40.20 55340.15 88888.00 2007-07-24 11:36:41.375 205 12512.98 40.25 55340.15 88888.00 2007-07-24 11:36:41.500 205 12512.92 40.27 55340.15 88888.00 2007-07-24 11:36:41.625 205 12512.92 40.25 55340.15 88888.00 2007-07-24 11:36:41.750 205 12512.92 40.25 55340.18 88888.00 2007-07-24 11:36:41.875 205 12512.95 40.27 55340.18 88888.00 2007-07-24 11:36:42.000 205 12512.90 40.25 55340.20 88888.00 2007-07-24 11:36:42.125 205 12512.85 40.23 55340.20 88888.00 2007-07-24 11:36:42.250 205 12512.88 40.25 55340.20 88888.00 2007-07-24 11:36:42.375 205 12512.98 40.27 55340.20 88888.00 2007-07-24 11:36:42.500 205 12512.98 40.33 55340.20 88888.00 2007-07-24 11:36:42.625 205 12512.98 40.27 55340.20 88888.00 2007-07-24 11:36:42.750 205 12512.98 40.25 55340.20 88888.00 2007-07-24 11:36:42.875 205 12513.00 40.23 55340.20 88888.00 2007-07-24 11:36:43.000 205 12512.98 40.20 55340.18 88888.00 2007-07-24 11:36:43.125 205 12512.98 40.23 55340.15 88888.00 2007-07-24 11:36:43.250 205 12512.98 40.20 55340.15 88888.00 2007-07-24 11:36:43.375 205 12513.02 40.23 55340.15 88888.00 2007-07-24 11:36:43.500 205 12512.95 40.23 55340.15 88888.00 2007-07-24 11:36:43.625 205 12512.95 40.20 55340.15 88888.00 2007-07-24 11:36:43.750 205 12512.95 40.17 55340.15 88888.00 2007-07-24 11:36:43.875 205 12512.92 40.17 55340.15 88888.00 2007-07-24 11:36:44.000 205 12512.95 40.27 55340.12 88888.00 2007-07-24 11:36:44.125 205 12513.05 40.25 55340.12 88888.00 2007-07-24 11:36:44.250 205 12513.05 40.23 55340.15 88888.00 2007-07-24 11:36:44.375 205 12513.05 40.20 55340.15 88888.00 2007-07-24 11:36:44.500 205 12512.98 40.27 55340.15 88888.00 2007-07-24 11:36:44.625 205 12513.00 40.27 55340.15 88888.00 2007-07-24 11:36:44.750 205 12513.02 40.27 55340.15 88888.00 2007-07-24 11:36:44.875 205 12512.98 40.25 55340.10 88888.00 2007-07-24 11:36:45.000 205 12512.92 40.23 55340.05 88888.00 2007-07-24 11:36:45.125 205 12512.95 40.23 55340.12 88888.00 2007-07-24 11:36:45.250 205 12513.00 40.25 55340.15 88888.00 2007-07-24 11:36:45.375 205 12513.08 40.25 55340.15 88888.00 2007-07-24 11:36:45.500 205 12513.00 40.23 55340.12 88888.00 2007-07-24 11:36:45.625 205 12513.02 40.25 55340.12 88888.00 2007-07-24 11:36:45.750 205 12513.00 40.30 55340.15 88888.00 2007-07-24 11:36:45.875 205 12512.95 40.27 55340.15 88888.00 2007-07-24 11:36:46.000 205 12512.95 40.25 55340.15 88888.00 2007-07-24 11:36:46.125 205 12512.98 40.30 55340.18 88888.00 2007-07-24 11:36:46.250 205 12512.98 40.25 55340.15 88888.00 2007-07-24 11:36:46.375 205 12512.95 40.25 55340.15 88888.00 2007-07-24 11:36:46.500 205 12512.92 40.27 55340.15 88888.00 2007-07-24 11:36:46.625 205 12512.98 40.30 55340.18 88888.00 2007-07-24 11:36:46.750 205 12513.00 40.27 55340.18 88888.00 2007-07-24 11:36:46.875 205 12513.00 40.20 55340.15 88888.00 2007-07-24 11:36:47.000 205 12512.95 40.20 55340.15 88888.00 2007-07-24 11:36:47.125 205 12512.92 40.25 55340.18 88888.00 2007-07-24 11:36:47.250 205 12512.92 40.25 55340.18 88888.00 2007-07-24 11:36:47.375 205 12512.92 40.27 55340.18 88888.00 2007-07-24 11:36:47.500 205 12512.98 40.23 55340.15 88888.00 2007-07-24 11:36:47.625 205 12512.98 40.20 55340.15 88888.00 2007-07-24 11:36:47.750 205 12512.98 40.17 55340.15 88888.00 2007-07-24 11:36:47.875 205 12512.95 40.20 55340.15 88888.00 2007-07-24 11:36:48.000 205 12512.88 40.25 55340.10 88888.00 2007-07-24 11:36:48.125 205 12512.88 40.27 55340.15 88888.00 2007-07-24 11:36:48.250 205 12512.90 40.30 55340.15 88888.00 2007-07-24 11:36:48.375 205 12513.00 40.33 55340.18 88888.00 2007-07-24 11:36:48.500 205 12513.08 40.38 55340.18 88888.00 2007-07-24 11:36:48.625 205 12513.00 40.33 55340.15 88888.00 2007-07-24 11:36:48.750 205 12512.98 40.27 55340.15 88888.00 2007-07-24 11:36:48.875 205 12513.00 40.27 55340.15 88888.00 2007-07-24 11:36:49.000 205 12513.00 40.25 55340.12 88888.00 2007-07-24 11:36:49.125 205 12512.92 40.27 55340.12 88888.00 2007-07-24 11:36:49.250 205 12512.98 40.25 55340.15 88888.00 2007-07-24 11:36:49.375 205 12513.02 40.25 55340.10 88888.00 2007-07-24 11:36:49.500 205 12512.95 40.27 55340.12 88888.00 2007-07-24 11:36:49.625 205 12512.95 40.33 55340.12 88888.00 2007-07-24 11:36:49.750 205 12513.00 40.25 55340.10 88888.00 2007-07-24 11:36:49.875 205 12513.02 40.27 55340.12 88888.00 2007-07-24 11:36:50.000 205 12513.02 40.30 55340.10 88888.00 2007-07-24 11:36:50.125 205 12512.98 40.30 55340.12 88888.00 2007-07-24 11:36:50.250 205 12513.00 40.27 55340.15 88888.00 2007-07-24 11:36:50.375 205 12513.00 40.27 55340.15 88888.00 2007-07-24 11:36:50.500 205 12513.02 40.27 55340.15 88888.00 2007-07-24 11:36:50.625 205 12513.05 40.27 55340.10 88888.00 2007-07-24 11:36:50.750 205 12513.05 40.25 55340.10 88888.00 2007-07-24 11:36:50.875 205 12513.15 40.27 55340.12 88888.00 2007-07-24 11:36:51.000 205 12513.12 40.20 55340.10 88888.00 2007-07-24 11:36:51.125 205 12513.10 40.23 55340.12 88888.00 2007-07-24 11:36:51.250 205 12513.00 40.23 55340.10 88888.00 2007-07-24 11:36:51.375 205 12512.98 40.25 55340.12 88888.00 2007-07-24 11:36:51.500 205 12513.00 40.27 55340.10 88888.00 2007-07-24 11:36:51.625 205 12513.02 40.25 55340.12 88888.00 2007-07-24 11:36:51.750 205 12513.10 40.25 55340.18 88888.00 2007-07-24 11:36:51.875 205 12513.17 40.27 55340.18 88888.00 2007-07-24 11:36:52.000 205 12513.10 40.23 55340.12 88888.00 2007-07-24 11:36:52.125 205 12513.05 40.23 55340.12 88888.00 2007-07-24 11:36:52.250 205 12513.02 40.23 55340.12 88888.00 2007-07-24 11:36:52.375 205 12513.05 40.27 55340.12 88888.00 2007-07-24 11:36:52.500 205 12513.08 40.30 55340.12 88888.00 2007-07-24 11:36:52.625 205 12513.08 40.27 55340.15 88888.00 2007-07-24 11:36:52.750 205 12513.12 40.27 55340.15 88888.00 2007-07-24 11:36:52.875 205 12513.08 40.30 55340.18 88888.00 2007-07-24 11:36:53.000 205 12513.08 40.27 55340.15 88888.00 2007-07-24 11:36:53.125 205 12513.08 40.30 55340.18 88888.00 2007-07-24 11:36:53.250 205 12512.95 40.23 55340.18 88888.00 2007-07-24 11:36:53.375 205 12512.95 40.23 55340.10 88888.00 2007-07-24 11:36:53.500 205 12512.92 40.23 55340.10 88888.00 2007-07-24 11:36:53.625 205 12512.98 40.23 55340.12 88888.00 2007-07-24 11:36:53.750 205 12513.05 40.25 55340.12 88888.00 2007-07-24 11:36:53.875 205 12513.02 40.25 55340.10 88888.00 2007-07-24 11:36:54.000 205 12513.05 40.23 55340.10 88888.00 2007-07-24 11:36:54.125 205 12513.02 40.20 55340.10 88888.00 2007-07-24 11:36:54.250 205 12512.98 40.30 55340.15 88888.00 2007-07-24 11:36:54.375 205 12512.90 40.30 55340.12 88888.00 2007-07-24 11:36:54.500 205 12512.88 40.20 55340.12 88888.00 2007-07-24 11:36:54.625 205 12513.02 40.25 55340.18 88888.00 2007-07-24 11:36:54.750 205 12513.10 40.33 55340.18 88888.00 2007-07-24 11:36:54.875 205 12513.08 40.30 55340.12 88888.00 2007-07-24 11:36:55.000 205 12513.02 40.25 55340.10 88888.00 2007-07-24 11:36:55.125 205 12513.05 40.25 55340.12 88888.00 2007-07-24 11:36:55.250 205 12513.02 40.25 55340.10 88888.00 2007-07-24 11:36:55.375 205 12513.00 40.27 55340.10 88888.00 2007-07-24 11:36:55.500 205 12513.02 40.30 55340.12 88888.00 2007-07-24 11:36:55.625 205 12513.05 40.35 55340.12 88888.00 2007-07-24 11:36:55.750 205 12513.00 40.30 55340.10 88888.00 2007-07-24 11:36:55.875 205 12513.00 40.23 55340.12 88888.00 2007-07-24 11:36:56.000 205 12513.00 40.23 55340.10 88888.00 2007-07-24 11:36:56.125 205 12512.98 40.23 55340.12 88888.00 2007-07-24 11:36:56.250 205 12512.95 40.25 55340.10 88888.00 2007-07-24 11:36:56.375 205 12513.00 40.30 55340.12 88888.00 2007-07-24 11:36:56.500 205 12512.98 40.25 55340.10 88888.00 2007-07-24 11:36:56.625 205 12512.95 40.27 55340.10 88888.00 2007-07-24 11:36:56.750 205 12513.00 40.30 55340.07 88888.00 2007-07-24 11:36:56.875 205 12513.02 40.33 55340.12 88888.00 2007-07-24 11:36:57.000 205 12513.00 40.27 55340.10 88888.00 2007-07-24 11:36:57.125 205 12512.98 40.30 55340.10 88888.00 2007-07-24 11:36:57.250 205 12512.95 40.27 55340.10 88888.00 2007-07-24 11:36:57.375 205 12512.92 40.27 55340.12 88888.00 2007-07-24 11:36:57.500 205 12512.95 40.27 55340.15 88888.00 2007-07-24 11:36:57.625 205 12513.08 40.27 55340.10 88888.00 2007-07-24 11:36:57.750 205 12513.08 40.27 55340.15 88888.00 2007-07-24 11:36:57.875 205 12513.10 40.27 55340.18 88888.00 2007-07-24 11:36:58.000 205 12513.08 40.30 55340.15 88888.00 2007-07-24 11:36:58.125 205 12513.02 40.30 55340.18 88888.00 2007-07-24 11:36:58.250 205 12513.05 40.30 55340.15 88888.00 2007-07-24 11:36:58.375 205 12513.02 40.25 55340.10 88888.00 2007-07-24 11:36:58.500 205 12512.95 40.23 55340.12 88888.00 2007-07-24 11:36:58.625 205 12512.98 40.17 55340.18 88888.00 2007-07-24 11:36:58.750 205 12513.05 40.25 55340.18 88888.00 2007-07-24 11:36:58.875 205 12513.00 40.30 55340.18 88888.00 2007-07-24 11:36:59.000 205 12513.05 40.27 55340.15 88888.00 2007-07-24 11:36:59.125 205 12512.98 40.25 55340.15 88888.00 2007-07-24 11:36:59.250 205 12512.98 40.25 55340.12 88888.00 2007-07-24 11:36:59.375 205 12513.00 40.33 55340.12 88888.00 2007-07-24 11:36:59.500 205 12513.02 40.33 55340.12 88888.00 2007-07-24 11:36:59.625 205 12512.98 40.23 55340.12 88888.00 2007-07-24 11:36:59.750 205 12512.95 40.17 55340.07 88888.00 2007-07-24 11:36:59.875 205 12512.98 40.27 55340.07 88888.00 2007-07-24 11:37:00.000 205 12513.05 40.30 55340.07 88888.00 2007-07-24 11:37:00.125 205 12513.08 40.27 55340.10 88888.00 2007-07-24 11:37:00.250 205 12513.00 40.20 55340.07 88888.00 2007-07-24 11:37:00.375 205 12513.02 40.25 55340.12 88888.00 2007-07-24 11:37:00.500 205 12513.00 40.27 55340.10 88888.00 2007-07-24 11:37:00.625 205 12513.02 40.27 55340.12 88888.00 2007-07-24 11:37:00.750 205 12513.02 40.27 55340.10 88888.00 2007-07-24 11:37:00.875 205 12512.98 40.23 55340.12 88888.00 2007-07-24 11:37:01.000 205 12512.95 40.23 55340.12 88888.00 2007-07-24 11:37:01.125 205 12512.98 40.35 55340.18 88888.00 2007-07-24 11:37:01.250 205 12512.92 40.30 55340.15 88888.00 2007-07-24 11:37:01.375 205 12512.95 40.30 55340.18 88888.00 2007-07-24 11:37:01.500 205 12512.98 40.30 55340.10 88888.00 2007-07-24 11:37:01.625 205 12512.98 40.27 55340.10 88888.00 2007-07-24 11:37:01.750 205 12512.88 40.27 55340.10 88888.00 2007-07-24 11:37:01.875 205 12512.83 40.27 55340.12 88888.00 2007-07-24 11:37:02.000 205 12512.95 40.33 55340.10 88888.00 2007-07-24 11:37:02.125 205 12513.02 40.30 55340.10 88888.00 2007-07-24 11:37:02.250 205 12513.08 40.30 55340.12 88888.00 2007-07-24 11:37:02.375 205 12513.05 40.35 55340.10 88888.00 2007-07-24 11:37:02.500 205 12512.98 40.30 55340.07 88888.00 2007-07-24 11:37:02.625 205 12512.95 40.33 55340.07 88888.00 2007-07-24 11:37:02.750 205 12512.92 40.33 55340.07 88888.00 2007-07-24 11:37:02.875 205 12512.95 40.30 55340.10 88888.00 2007-07-24 11:37:03.000 205 12512.98 40.30 55340.12 88888.00 2007-07-24 11:37:03.125 205 12513.02 40.35 55340.15 88888.00 2007-07-24 11:37:03.250 205 12513.00 40.33 55340.12 88888.00 2007-07-24 11:37:03.375 205 12512.95 40.30 55340.10 88888.00 2007-07-24 11:37:03.500 205 12512.88 40.33 55340.15 88888.00 2007-07-24 11:37:03.625 205 12512.88 40.30 55340.15 88888.00 2007-07-24 11:37:03.750 205 12512.92 40.30 55340.18 88888.00 2007-07-24 11:37:03.875 205 12512.95 40.35 55340.15 88888.00 2007-07-24 11:37:04.000 205 12512.92 40.35 55340.15 88888.00 2007-07-24 11:37:04.125 205 12512.90 40.30 55340.15 88888.00 2007-07-24 11:37:04.250 205 12512.88 40.35 55340.12 88888.00 2007-07-24 11:37:04.375 205 12512.92 40.40 55340.12 88888.00 2007-07-24 11:37:04.500 205 12512.92 40.40 55340.12 88888.00 2007-07-24 11:37:04.625 205 12512.95 40.38 55340.15 88888.00 2007-07-24 11:37:04.750 205 12512.98 40.40 55340.12 88888.00 2007-07-24 11:37:04.875 205 12512.95 40.33 55340.07 88888.00 2007-07-24 11:37:05.000 205 12512.92 40.33 55340.07 88888.00 2007-07-24 11:37:05.125 205 12512.90 40.35 55340.07 88888.00 2007-07-24 11:37:05.250 205 12512.88 40.33 55340.12 88888.00 2007-07-24 11:37:05.375 205 12512.85 40.27 55340.12 88888.00 2007-07-24 11:37:05.500 205 12512.83 40.30 55340.10 88888.00 2007-07-24 11:37:05.625 205 12512.80 40.30 55340.10 88888.00 2007-07-24 11:37:05.750 205 12512.85 40.35 55340.10 88888.00 2007-07-24 11:37:05.875 205 12512.88 40.27 55340.10 88888.00 2007-07-24 11:37:06.000 205 12512.92 40.23 55340.10 88888.00 2007-07-24 11:37:06.125 205 12512.92 40.30 55340.10 88888.00 2007-07-24 11:37:06.250 205 12512.92 40.35 55340.10 88888.00 2007-07-24 11:37:06.375 205 12512.92 40.38 55340.07 88888.00 2007-07-24 11:37:06.500 205 12512.92 40.40 55340.07 88888.00 2007-07-24 11:37:06.625 205 12513.00 40.38 55340.07 88888.00 2007-07-24 11:37:06.750 205 12513.05 40.35 55340.07 88888.00 2007-07-24 11:37:06.875 205 12512.98 40.35 55340.07 88888.00 2007-07-24 11:37:07.000 205 12512.98 40.38 55340.07 88888.00 2007-07-24 11:37:07.125 205 12513.00 40.35 55340.07 88888.00 2007-07-24 11:37:07.250 205 12512.90 40.33 55340.05 88888.00 2007-07-24 11:37:07.375 205 12512.92 40.35 55340.05 88888.00 2007-07-24 11:37:07.500 205 12512.85 40.30 55340.03 88888.00 2007-07-24 11:37:07.625 205 12512.88 40.33 55340.07 88888.00 2007-07-24 11:37:07.750 205 12512.90 40.33 55340.12 88888.00 2007-07-24 11:37:07.875 205 12512.90 40.38 55340.07 88888.00 2007-07-24 11:37:08.000 205 12512.92 40.33 55340.05 88888.00 2007-07-24 11:37:08.125 205 12512.92 40.27 55340.05 88888.00 2007-07-24 11:37:08.250 205 12512.90 40.35 55340.07 88888.00 2007-07-24 11:37:08.375 205 12512.90 40.40 55340.10 88888.00 2007-07-24 11:37:08.500 205 12512.85 40.40 55340.10 88888.00 2007-07-24 11:37:08.625 205 12512.88 40.38 55340.12 88888.00 2007-07-24 11:37:08.750 205 12512.88 40.38 55340.15 88888.00 2007-07-24 11:37:08.875 205 12512.95 40.40 55340.15 88888.00 2007-07-24 11:37:09.000 205 12512.92 40.40 55340.10 88888.00 2007-07-24 11:37:09.125 205 12512.95 40.42 55340.10 88888.00 2007-07-24 11:37:09.250 205 12512.92 40.38 55340.07 88888.00 2007-07-24 11:37:09.375 205 12512.92 40.38 55340.07 88888.00 2007-07-24 11:37:09.500 205 12512.92 40.40 55340.10 88888.00 2007-07-24 11:37:09.625 205 12512.98 40.40 55340.10 88888.00 2007-07-24 11:37:09.750 205 12512.92 40.38 55340.10 88888.00 2007-07-24 11:37:09.875 205 12512.95 40.38 55340.10 88888.00 2007-07-24 11:37:10.000 205 12513.00 40.42 55340.10 88888.00 2007-07-24 11:37:10.125 205 12512.98 40.40 55340.10 88888.00 2007-07-24 11:37:10.250 205 12513.05 40.40 55340.15 88888.00 2007-07-24 11:37:10.375 205 12513.08 40.42 55340.12 88888.00 2007-07-24 11:37:10.500 205 12513.02 40.42 55340.10 88888.00 2007-07-24 11:37:10.625 205 12512.92 40.38 55340.10 88888.00 2007-07-24 11:37:10.750 205 12512.88 40.40 55340.10 88888.00 2007-07-24 11:37:10.875 205 12512.90 40.42 55340.12 88888.00 2007-07-24 11:37:11.000 205 12512.90 40.40 55340.12 88888.00 2007-07-24 11:37:11.125 205 12512.90 40.40 55340.12 88888.00 2007-07-24 11:37:11.250 205 12512.88 40.42 55340.12 88888.00 2007-07-24 11:37:11.375 205 12512.88 40.45 55340.10 88888.00 2007-07-24 11:37:11.500 205 12512.85 40.40 55340.07 88888.00 2007-07-24 11:37:11.625 205 12512.90 40.40 55340.07 88888.00 2007-07-24 11:37:11.750 205 12512.98 40.40 55340.05 88888.00 2007-07-24 11:37:11.875 205 12512.98 40.40 55340.07 88888.00 2007-07-24 11:37:12.000 205 12512.98 40.50 55340.12 88888.00 2007-07-24 11:37:12.125 205 12512.92 40.48 55340.12 88888.00 2007-07-24 11:37:12.250 205 12512.88 40.35 55340.10 88888.00 2007-07-24 11:37:12.375 205 12512.85 40.38 55340.07 88888.00 2007-07-24 11:37:12.500 205 12512.83 40.35 55340.05 88888.00 2007-07-24 11:37:12.625 205 12512.85 40.40 55340.10 88888.00 2007-07-24 11:37:12.750 205 12512.83 40.42 55340.10 88888.00 2007-07-24 11:37:12.875 205 12512.92 40.40 55340.05 88888.00 2007-07-24 11:37:13.000 205 12512.95 40.35 55340.05 88888.00 2007-07-24 11:37:13.125 205 12512.95 40.35 55340.10 88888.00 2007-07-24 11:37:13.250 205 12512.95 40.40 55340.10 88888.00 2007-07-24 11:37:13.375 205 12512.98 40.45 55340.10 88888.00 2007-07-24 11:37:13.500 205 12512.98 40.50 55340.10 88888.00 2007-07-24 11:37:13.625 205 12513.02 40.48 55340.10 88888.00 2007-07-24 11:37:13.750 205 12513.00 40.40 55340.10 88888.00 2007-07-24 11:37:13.875 205 12513.00 40.45 55340.07 88888.00 2007-07-24 11:37:14.000 205 12513.02 40.45 55340.10 88888.00 2007-07-24 11:37:14.125 205 12512.95 40.40 55340.10 88888.00 2007-07-24 11:37:14.250 205 12512.92 40.40 55340.10 88888.00 2007-07-24 11:37:14.375 205 12512.95 40.40 55340.07 88888.00 2007-07-24 11:37:14.500 205 12512.92 40.42 55340.05 88888.00 2007-07-24 11:37:14.625 205 12512.92 40.40 55340.07 88888.00 2007-07-24 11:37:14.750 205 12512.90 40.45 55340.07 88888.00 2007-07-24 11:37:14.875 205 12512.88 40.40 55340.05 88888.00 2007-07-24 11:37:15.000 205 12512.98 40.40 55340.05 88888.00 2007-07-24 11:37:15.125 205 12513.00 40.38 55340.10 88888.00 2007-07-24 11:37:15.250 205 12513.00 40.48 55340.12 88888.00 2007-07-24 11:37:15.375 205 12513.02 40.48 55340.07 88888.00 2007-07-24 11:37:15.500 205 12513.00 40.50 55340.10 88888.00 2007-07-24 11:37:15.625 205 12513.02 40.55 55340.10 88888.00 2007-07-24 11:37:15.750 205 12513.00 40.48 55340.07 88888.00 2007-07-24 11:37:15.875 205 12513.02 40.42 55340.07 88888.00 2007-07-24 11:37:16.000 205 12513.02 40.40 55340.07 88888.00 2007-07-24 11:37:16.125 205 12513.02 40.45 55340.10 88888.00 2007-07-24 11:37:16.250 205 12513.02 40.42 55340.07 88888.00 2007-07-24 11:37:16.375 205 12513.10 40.45 55340.05 88888.00 2007-07-24 11:37:16.500 205 12513.08 40.42 55340.05 88888.00 2007-07-24 11:37:16.625 205 12512.98 40.35 55340.05 88888.00 2007-07-24 11:37:16.750 205 12512.95 40.40 55340.05 88888.00 2007-07-24 11:37:16.875 205 12512.98 40.45 55340.03 88888.00 2007-07-24 11:37:17.000 205 12512.98 40.45 55340.03 88888.00 2007-07-24 11:37:17.125 205 12512.98 40.45 55340.03 88888.00 2007-07-24 11:37:17.250 205 12512.98 40.45 55340.05 88888.00 2007-07-24 11:37:17.375 205 12513.00 40.48 55340.05 88888.00 2007-07-24 11:37:17.500 205 12512.98 40.45 55340.03 88888.00 2007-07-24 11:37:17.625 205 12512.95 40.42 55340.00 88888.00 2007-07-24 11:37:17.750 205 12512.92 40.42 55340.03 88888.00 2007-07-24 11:37:17.875 205 12512.95 40.48 55340.05 88888.00 2007-07-24 11:37:18.000 205 12512.90 40.42 55340.05 88888.00 2007-07-24 11:37:18.125 205 12512.90 40.42 55340.07 88888.00 2007-07-24 11:37:18.250 205 12512.80 40.33 55340.05 88888.00 2007-07-24 11:37:18.375 205 12512.88 40.38 55340.05 88888.00 2007-07-24 11:37:18.500 205 12512.98 40.40 55340.05 88888.00 2007-07-24 11:37:18.625 205 12513.00 40.45 55340.07 88888.00 2007-07-24 11:37:18.750 205 12512.90 40.42 55340.05 88888.00 2007-07-24 11:37:18.875 205 12512.90 40.45 55340.07 88888.00 2007-07-24 11:37:19.000 205 12512.92 40.50 55340.05 88888.00 2007-07-24 11:37:19.125 205 12512.92 40.45 55340.07 88888.00 2007-07-24 11:37:19.250 205 12512.92 40.40 55340.07 88888.00 2007-07-24 11:37:19.375 205 12513.02 40.45 55340.07 88888.00 2007-07-24 11:37:19.500 205 12513.02 40.45 55340.07 88888.00 2007-07-24 11:37:19.625 205 12513.00 40.50 55340.05 88888.00 2007-07-24 11:37:19.750 205 12512.95 40.50 55340.03 88888.00 2007-07-24 11:37:19.875 205 12512.95 40.52 55340.03 88888.00 2007-07-24 11:37:20.000 205 12512.95 40.52 55340.03 88888.00 2007-07-24 11:37:20.125 205 12512.98 40.48 55340.05 88888.00 2007-07-24 11:37:20.250 205 12513.05 40.42 55340.03 88888.00 2007-07-24 11:37:20.375 205 12513.10 40.42 55340.03 88888.00 2007-07-24 11:37:20.500 205 12513.08 40.42 55340.03 88888.00 2007-07-24 11:37:20.625 205 12513.08 40.42 55340.03 88888.00 2007-07-24 11:37:20.750 205 12512.98 40.45 55340.03 88888.00 2007-07-24 11:37:20.875 205 12512.90 40.45 55340.03 88888.00 2007-07-24 11:37:21.000 205 12512.88 40.42 55340.00 88888.00 2007-07-24 11:37:21.125 205 12512.90 40.38 55340.00 88888.00 2007-07-24 11:37:21.250 205 12512.92 40.35 55340.00 88888.00 2007-07-24 11:37:21.375 205 12512.95 40.45 55340.03 88888.00 2007-07-24 11:37:21.500 205 12512.95 40.48 55340.03 88888.00 2007-07-24 11:37:21.625 205 12513.05 40.42 55340.03 88888.00 2007-07-24 11:37:21.750 205 12513.05 40.45 55340.00 88888.00 2007-07-24 11:37:21.875 205 12513.05 40.48 55340.00 88888.00 2007-07-24 11:37:22.000 205 12513.00 40.48 55339.97 88888.00 2007-07-24 11:37:22.125 205 12513.00 40.48 55339.97 88888.00 2007-07-24 11:37:22.250 205 12513.00 40.42 55340.00 88888.00 2007-07-24 11:37:22.375 205 12513.02 40.42 55340.03 88888.00 2007-07-24 11:37:22.500 205 12513.00 40.40 55340.00 88888.00 2007-07-24 11:37:22.625 205 12513.00 40.45 55339.97 88888.00 2007-07-24 11:37:22.750 205 12513.08 40.48 55339.97 88888.00 2007-07-24 11:37:22.875 205 12513.10 40.42 55339.97 88888.00 2007-07-24 11:37:23.000 205 12513.08 40.38 55339.95 88888.00 2007-07-24 11:37:23.125 205 12513.08 40.40 55339.97 88888.00 2007-07-24 11:37:23.250 205 12513.05 40.45 55340.00 88888.00 2007-07-24 11:37:23.375 205 12513.15 40.48 55340.00 88888.00 2007-07-24 11:37:23.500 205 12513.12 40.52 55340.00 88888.00 2007-07-24 11:37:23.625 205 12513.08 40.45 55340.00 88888.00 2007-07-24 11:37:23.750 205 12513.02 40.38 55339.97 88888.00 2007-07-24 11:37:23.875 205 12512.92 40.33 55339.97 88888.00 2007-07-24 11:37:24.000 205 12512.88 40.35 55339.97 88888.00 2007-07-24 11:37:24.125 205 12512.88 40.40 55340.00 88888.00 2007-07-24 11:37:24.250 205 12512.92 40.38 55339.95 88888.00 2007-07-24 11:37:24.375 205 12513.05 40.42 55340.00 88888.00 2007-07-24 11:37:24.500 205 12513.10 40.45 55340.03 88888.00 2007-07-24 11:37:24.625 205 12513.08 40.48 55340.00 88888.00 2007-07-24 11:37:24.750 205 12513.12 40.45 55340.00 88888.00 2007-07-24 11:37:24.875 205 12513.08 40.38 55339.97 88888.00 2007-07-24 11:37:25.000 205 12513.08 40.38 55339.95 88888.00 2007-07-24 11:37:25.125 205 12513.05 40.42 55339.97 88888.00 2007-07-24 11:37:25.250 205 12513.08 40.45 55340.00 88888.00 2007-07-24 11:37:25.375 205 12513.10 40.45 55340.00 88888.00 2007-07-24 11:37:25.500 205 12513.12 40.40 55340.03 88888.00 2007-07-24 11:37:25.625 205 12513.12 40.40 55340.03 88888.00 2007-07-24 11:37:25.750 205 12513.08 40.42 55340.03 88888.00 2007-07-24 11:37:25.875 205 12513.10 40.42 55340.03 88888.00 2007-07-24 11:37:26.000 205 12513.05 40.35 55340.00 88888.00 2007-07-24 11:37:26.125 205 12513.05 40.33 55340.00 88888.00 2007-07-24 11:37:26.250 205 12513.02 40.33 55339.97 88888.00 2007-07-24 11:37:26.375 205 12513.12 40.40 55340.00 88888.00 2007-07-24 11:37:26.500 205 12513.15 40.48 55340.00 88888.00 2007-07-24 11:37:26.625 205 12513.12 40.45 55340.03 88888.00 2007-07-24 11:37:26.750 205 12513.12 40.42 55340.05 88888.00 2007-07-24 11:37:26.875 205 12513.12 40.38 55340.03 88888.00 2007-07-24 11:37:27.000 205 12513.08 40.40 55340.03 88888.00 2007-07-24 11:37:27.125 205 12513.17 40.45 55340.03 88888.00 2007-07-24 11:37:27.250 205 12513.20 40.42 55340.00 88888.00 2007-07-24 11:37:27.375 205 12513.17 40.40 55339.97 88888.00 2007-07-24 11:37:27.500 205 12513.12 40.38 55339.97 88888.00 2007-07-24 11:37:27.625 205 12513.10 40.35 55340.03 88888.00 2007-07-24 11:37:27.750 205 12513.08 40.42 55340.05 88888.00 2007-07-24 11:37:27.875 205 12513.17 40.45 55340.03 88888.00 2007-07-24 11:37:28.000 205 12513.23 40.48 55340.00 88888.00 2007-07-24 11:37:28.125 205 12513.23 40.40 55340.00 88888.00 2007-07-24 11:37:28.250 205 12513.15 40.35 55340.03 88888.00 2007-07-24 11:37:28.375 205 12513.12 40.42 55340.00 88888.00 2007-07-24 11:37:28.500 205 12513.15 40.45 55339.97 88888.00 2007-07-24 11:37:28.625 205 12513.17 40.45 55339.97 88888.00 2007-07-24 11:37:28.750 205 12513.20 40.42 55339.97 88888.00 2007-07-24 11:37:28.875 205 12513.20 40.40 55340.03 88888.00 2007-07-24 11:37:29.000 205 12513.15 40.38 55340.00 88888.00 2007-07-24 11:37:29.125 205 12513.12 40.40 55340.00 88888.00 2007-07-24 11:37:29.250 205 12513.15 40.40 55340.03 88888.00 2007-07-24 11:37:29.375 205 12513.17 40.42 55340.03 88888.00 2007-07-24 11:37:29.500 205 12513.12 40.38 55340.00 88888.00 2007-07-24 11:37:29.625 205 12513.12 40.38 55340.00 88888.00 2007-07-24 11:37:29.750 205 12513.12 40.40 55339.97 88888.00 2007-07-24 11:37:29.875 205 12513.20 40.38 55339.97 88888.00 2007-07-24 11:37:30.000 205 12513.27 40.38 55340.00 88888.00 2007-07-24 11:37:30.125 205 12513.27 40.38 55340.00 88888.00 2007-07-24 11:37:30.250 205 12513.15 40.33 55340.00 88888.00 2007-07-24 11:37:30.375 205 12513.10 40.35 55340.00 88888.00 2007-07-24 11:37:30.500 205 12513.08 40.38 55340.00 88888.00 2007-07-24 11:37:30.625 205 12513.10 40.40 55340.00 88888.00 2007-07-24 11:37:30.750 205 12513.08 40.30 55339.97 88888.00 2007-07-24 11:37:30.875 205 12513.08 40.27 55340.00 88888.00 2007-07-24 11:37:31.000 205 12513.02 40.33 55340.00 88888.00 2007-07-24 11:37:31.125 205 12513.00 40.38 55340.00 88888.00 2007-07-24 11:37:31.250 205 12513.00 40.38 55340.03 88888.00 2007-07-24 11:37:31.375 205 12513.02 40.40 55340.00 88888.00 2007-07-24 11:37:31.500 205 12513.08 40.35 55340.03 88888.00 2007-07-24 11:37:31.625 205 12513.08 40.30 55340.00 88888.00 2007-07-24 11:37:31.750 205 12513.10 40.27 55340.00 88888.00 2007-07-24 11:37:31.875 205 12513.08 40.30 55340.00 88888.00 2007-07-24 11:37:32.000 205 12513.08 40.30 55339.97 88888.00 2007-07-24 11:37:32.125 205 12513.12 40.33 55339.97 88888.00 2007-07-24 11:37:32.250 205 12513.10 40.33 55340.00 88888.00 2007-07-24 11:37:32.375 205 12513.08 40.33 55340.00 88888.00 2007-07-24 11:37:32.500 205 12513.10 40.30 55340.00 88888.00 2007-07-24 11:37:32.625 205 12513.10 40.35 55340.00 88888.00 2007-07-24 11:37:32.750 205 12513.10 40.33 55340.03 88888.00 2007-07-24 11:37:32.875 205 12513.12 40.33 55340.00 88888.00 2007-07-24 11:37:33.000 205 12513.23 40.38 55340.00 88888.00 2007-07-24 11:37:33.125 205 12513.27 40.35 55340.00 88888.00 2007-07-24 11:37:33.250 205 12513.25 40.38 55340.00 88888.00 2007-07-24 11:37:33.375 205 12513.25 40.38 55340.00 88888.00 2007-07-24 11:37:33.500 205 12513.15 40.30 55339.97 88888.00 2007-07-24 11:37:33.625 205 12513.12 40.25 55339.97 88888.00 2007-07-24 11:37:33.750 205 12513.20 40.33 55339.97 88888.00 2007-07-24 11:37:33.875 205 12513.17 40.35 55339.97 88888.00 2007-07-24 11:37:34.000 205 12513.08 40.27 55339.95 88888.00 2007-07-24 11:37:34.125 205 12513.02 40.27 55339.97 88888.00 2007-07-24 11:37:34.250 205 12513.08 40.27 55340.00 88888.00 2007-07-24 11:37:34.375 205 12513.12 40.33 55339.97 88888.00 2007-07-24 11:37:34.500 205 12513.15 40.35 55340.00 88888.00 2007-07-24 11:37:34.625 205 12513.12 40.30 55339.97 88888.00 2007-07-24 11:37:34.750 205 12513.08 40.33 55339.95 88888.00 2007-07-24 11:37:34.875 205 12513.08 40.33 55339.95 88888.00 2007-07-24 11:37:35.000 205 12513.12 40.30 55339.95 88888.00 2007-07-24 11:37:35.125 205 12513.12 40.30 55339.97 88888.00 2007-07-24 11:37:35.250 205 12513.05 40.30 55340.00 88888.00 2007-07-24 11:37:35.375 205 12513.00 40.27 55339.97 88888.00 2007-07-24 11:37:35.500 205 12512.98 40.23 55339.97 88888.00 2007-07-24 11:37:35.625 205 12513.00 40.25 55339.97 88888.00 2007-07-24 11:37:35.750 205 12513.02 40.27 55340.00 88888.00 2007-07-24 11:37:35.875 205 12513.00 40.30 55339.97 88888.00 2007-07-24 11:37:36.000 205 12513.02 40.30 55340.00 88888.00 2007-07-24 11:37:36.125 205 12513.02 40.27 55340.00 88888.00 2007-07-24 11:37:36.250 205 12512.95 40.27 55340.00 88888.00 2007-07-24 11:37:36.375 205 12513.00 40.27 55340.00 88888.00 2007-07-24 11:37:36.500 205 12513.05 40.30 55340.03 88888.00 2007-07-24 11:37:36.625 205 12513.08 40.30 55340.00 88888.00 2007-07-24 11:37:36.750 205 12513.05 40.30 55340.00 88888.00 2007-07-24 11:37:36.875 205 12513.05 40.33 55340.05 88888.00 2007-07-24 11:37:37.000 205 12513.02 40.35 55340.05 88888.00 2007-07-24 11:37:37.125 205 12513.00 40.33 55340.05 88888.00 2007-07-24 11:37:37.250 205 12512.95 40.27 55340.05 88888.00 2007-07-24 11:37:37.375 205 12512.95 40.23 55340.00 88888.00 2007-07-24 11:37:37.500 205 12512.98 40.25 55339.97 88888.00 2007-07-24 11:37:37.625 205 12512.98 40.25 55339.97 88888.00 2007-07-24 11:37:37.750 205 12513.02 40.27 55339.97 88888.00 2007-07-24 11:37:37.875 205 12513.08 40.27 55339.97 88888.00 2007-07-24 11:37:38.000 205 12513.05 40.27 55339.95 88888.00 2007-07-24 11:37:38.125 205 12513.05 40.27 55339.95 88888.00 2007-07-24 11:37:38.250 205 12513.05 40.27 55340.00 88888.00 2007-07-24 11:37:38.375 205 12513.02 40.33 55340.00 88888.00 2007-07-24 11:37:38.500 205 12512.98 40.33 55340.00 88888.00 2007-07-24 11:37:38.625 205 12512.95 40.30 55340.00 88888.00 2007-07-24 11:37:38.750 205 12513.08 40.33 55339.97 88888.00 2007-07-24 11:37:38.875 205 12513.05 40.33 55340.00 88888.00 2007-07-24 11:37:39.000 205 12513.02 40.27 55339.97 88888.00 2007-07-24 11:37:39.125 205 12512.98 40.30 55339.97 88888.00 2007-07-24 11:37:39.250 205 12513.00 40.33 55339.97 88888.00 2007-07-24 11:37:39.375 205 12513.08 40.33 55340.00 88888.00 2007-07-24 11:37:39.500 205 12513.08 40.35 55340.00 88888.00 2007-07-24 11:37:39.625 205 12513.02 40.35 55340.00 88888.00 2007-07-24 11:37:39.750 205 12513.02 40.33 55340.00 88888.00 2007-07-24 11:37:39.875 205 12513.00 40.35 55340.00 88888.00 2007-07-24 11:37:40.000 205 12512.98 40.30 55339.95 88888.00 2007-07-24 11:37:40.125 205 12513.02 40.30 55340.00 88888.00 2007-07-24 11:37:40.250 205 12513.02 40.27 55340.03 88888.00 2007-07-24 11:37:40.375 205 12513.05 40.30 55340.00 88888.00 2007-07-24 11:37:40.500 205 12513.02 40.33 55340.00 88888.00 2007-07-24 11:37:40.625 205 12513.10 40.30 55340.00 88888.00 2007-07-24 11:37:40.750 205 12513.08 40.30 55340.00 88888.00 2007-07-24 11:37:40.875 205 12512.98 40.30 55340.00 88888.00 2007-07-24 11:37:41.000 205 12512.92 40.30 55340.00 88888.00 2007-07-24 11:37:41.125 205 12512.98 40.27 55340.00 88888.00 2007-07-24 11:37:41.250 205 12513.08 40.33 55340.03 88888.00 2007-07-24 11:37:41.375 205 12513.05 40.33 55339.97 88888.00 2007-07-24 11:37:41.500 205 12512.98 40.33 55340.00 88888.00 2007-07-24 11:37:41.625 205 12512.92 40.27 55339.97 88888.00 2007-07-24 11:37:41.750 205 12512.90 40.27 55339.97 88888.00 2007-07-24 11:37:41.875 205 12512.95 40.35 55339.97 88888.00 2007-07-24 11:37:42.000 205 12513.00 40.33 55340.00 88888.00 2007-07-24 11:37:42.125 205 12513.02 40.33 55339.97 88888.00 2007-07-24 11:37:42.250 205 12512.98 40.33 55340.03 88888.00 2007-07-24 11:37:42.375 205 12512.98 40.33 55340.03 88888.00 2007-07-24 11:37:42.500 205 12513.00 40.33 55340.03 88888.00 2007-07-24 11:37:42.625 205 12512.98 40.33 55340.03 88888.00 2007-07-24 11:37:42.750 205 12513.00 40.35 55340.05 88888.00 2007-07-24 11:37:42.875 205 12513.00 40.33 55340.05 88888.00 2007-07-24 11:37:43.000 205 12513.05 40.33 55340.07 88888.00 2007-07-24 11:37:43.125 205 12513.08 40.27 55340.07 88888.00 2007-07-24 11:37:43.250 205 12512.98 40.27 55340.05 88888.00 2007-07-24 11:37:43.375 205 12513.00 40.35 55340.05 88888.00 2007-07-24 11:37:43.500 205 12513.02 40.35 55340.03 88888.00 2007-07-24 11:37:43.625 205 12513.05 40.33 55340.05 88888.00 2007-07-24 11:37:43.750 205 12513.10 40.35 55340.05 88888.00 2007-07-24 11:37:43.875 205 12513.08 40.38 55340.05 88888.00 2007-07-24 11:37:44.000 205 12513.00 40.35 55340.00 88888.00 2007-07-24 11:37:44.125 205 12512.95 40.33 55340.00 88888.00 2007-07-24 11:37:44.250 205 12512.88 40.30 55340.05 88888.00 2007-07-24 11:37:44.375 205 12512.90 40.33 55340.07 88888.00 2007-07-24 11:37:44.500 205 12512.92 40.35 55340.05 88888.00 2007-07-24 11:37:44.625 205 12512.92 40.33 55340.05 88888.00 2007-07-24 11:37:44.750 205 12512.92 40.30 55340.03 88888.00 2007-07-24 11:37:44.875 205 12512.98 40.33 55340.03 88888.00 2007-07-24 11:37:45.000 205 12513.00 40.38 55340.03 88888.00 2007-07-24 11:37:45.125 205 12512.95 40.35 55340.03 88888.00 2007-07-24 11:37:45.250 205 12512.90 40.35 55340.00 88888.00 2007-07-24 11:37:45.375 205 12512.90 40.33 55340.00 88888.00 2007-07-24 11:37:45.500 205 12512.92 40.25 55340.00 88888.00 2007-07-24 11:37:45.625 205 12512.92 40.25 55340.00 88888.00 2007-07-24 11:37:45.750 205 12512.95 40.33 55340.03 88888.00 2007-07-24 11:37:45.875 205 12513.00 40.38 55340.05 88888.00 2007-07-24 11:37:46.000 205 12513.00 40.30 55340.03 88888.00 2007-07-24 11:37:46.125 205 12512.90 40.23 55340.00 88888.00 2007-07-24 11:37:46.250 205 12512.88 40.25 55340.03 88888.00 2007-07-24 11:37:46.375 205 12512.88 40.33 55340.03 88888.00 2007-07-24 11:37:46.500 205 12512.85 40.30 55340.03 88888.00 2007-07-24 11:37:46.625 205 12512.85 40.30 55340.03 88888.00 2007-07-24 11:37:46.750 205 12512.83 40.30 55340.03 88888.00 2007-07-24 11:37:46.875 205 12512.88 40.35 55340.05 88888.00 2007-07-24 11:37:47.000 205 12512.90 40.38 55340.05 88888.00 2007-07-24 11:37:47.125 205 12512.92 40.35 55340.05 88888.00 2007-07-24 11:37:47.250 205 12512.88 40.30 55340.03 88888.00 2007-07-24 11:37:47.375 205 12512.92 40.30 55340.03 88888.00 2007-07-24 11:37:47.500 205 12512.95 40.33 55340.03 88888.00 2007-07-24 11:37:47.625 205 12512.88 40.30 55340.05 88888.00 2007-07-24 11:37:47.750 205 12512.85 40.30 55340.07 88888.00 2007-07-24 11:37:47.875 205 12512.88 40.25 55340.05 88888.00 2007-07-24 11:37:48.000 205 12512.88 40.25 55340.03 88888.00 2007-07-24 11:37:48.125 205 12512.88 40.30 55340.03 88888.00 2007-07-24 11:37:48.250 205 12512.88 40.30 55340.05 88888.00 2007-07-24 11:37:48.375 205 12512.98 40.27 55340.05 88888.00 2007-07-24 11:37:48.500 205 12512.92 40.27 55340.03 88888.00 2007-07-24 11:37:48.625 205 12512.95 40.30 55340.03 88888.00 2007-07-24 11:37:48.750 205 12512.90 40.33 55340.03 88888.00 2007-07-24 11:37:48.875 205 12512.83 40.35 55340.03 88888.00 2007-07-24 11:37:49.000 205 12512.85 40.40 55340.03 88888.00 2007-07-24 11:37:49.125 205 12512.88 40.35 55340.03 88888.00 2007-07-24 11:37:49.250 205 12512.83 40.27 55340.03 88888.00 2007-07-24 11:37:49.375 205 12512.83 40.30 55340.00 88888.00 2007-07-24 11:37:49.500 205 12512.85 40.33 55340.03 88888.00 2007-07-24 11:37:49.625 205 12512.92 40.35 55340.05 88888.00 2007-07-24 11:37:49.750 205 12512.88 40.35 55340.05 88888.00 2007-07-24 11:37:49.875 205 12512.85 40.33 55340.05 88888.00 2007-07-24 11:37:50.000 205 12512.90 40.30 55340.05 88888.00 2007-07-24 11:37:50.125 205 12513.00 40.35 55340.05 88888.00 2007-07-24 11:37:50.250 205 12512.90 40.35 55340.07 88888.00 2007-07-24 11:37:50.375 205 12512.88 40.35 55340.07 88888.00 2007-07-24 11:37:50.500 205 12512.88 40.35 55340.05 88888.00 2007-07-24 11:37:50.625 205 12512.90 40.33 55340.03 88888.00 2007-07-24 11:37:50.750 205 12512.90 40.30 55340.03 88888.00 2007-07-24 11:37:50.875 205 12512.83 40.30 55340.05 88888.00 2007-07-24 11:37:51.000 205 12512.80 40.33 55340.00 88888.00 2007-07-24 11:37:51.125 205 12512.77 40.35 55340.03 88888.00 2007-07-24 11:37:51.250 205 12512.75 40.33 55340.05 88888.00 2007-07-24 11:37:51.375 205 12512.83 40.35 55340.05 88888.00 2007-07-24 11:37:51.500 205 12512.83 40.40 55340.03 88888.00 2007-07-24 11:37:51.625 205 12512.83 40.38 55340.03 88888.00 2007-07-24 11:37:51.750 205 12512.83 40.33 55340.03 88888.00 2007-07-24 11:37:51.875 205 12512.75 40.27 55340.03 88888.00 2007-07-24 11:37:52.000 205 12512.75 40.30 55340.03 88888.00 2007-07-24 11:37:52.125 205 12512.83 40.33 55340.05 88888.00 2007-07-24 11:37:52.250 205 12512.85 40.30 55340.03 88888.00 2007-07-24 11:37:52.375 205 12512.88 40.30 55340.03 88888.00 2007-07-24 11:37:52.500 205 12512.83 40.33 55340.03 88888.00 2007-07-24 11:37:52.625 205 12512.83 40.33 55340.00 88888.00 2007-07-24 11:37:52.750 205 12512.85 40.30 55340.03 88888.00 2007-07-24 11:37:52.875 205 12512.83 40.33 55340.03 88888.00 2007-07-24 11:37:53.000 205 12512.77 40.38 55340.05 88888.00 2007-07-24 11:37:53.125 205 12512.73 40.40 55340.05 88888.00 2007-07-24 11:37:53.250 205 12512.75 40.35 55340.03 88888.00 2007-07-24 11:37:53.375 205 12512.80 40.38 55340.03 88888.00 2007-07-24 11:37:53.500 205 12512.80 40.38 55340.03 88888.00 2007-07-24 11:37:53.625 205 12512.75 40.38 55340.03 88888.00 2007-07-24 11:37:53.750 205 12512.80 40.35 55340.03 88888.00 2007-07-24 11:37:53.875 205 12512.80 40.30 55340.03 88888.00 2007-07-24 11:37:54.000 205 12512.80 40.30 55340.03 88888.00 2007-07-24 11:37:54.125 205 12512.77 40.30 55340.05 88888.00 2007-07-24 11:37:54.250 205 12512.77 40.35 55340.05 88888.00 2007-07-24 11:37:54.375 205 12512.80 40.38 55340.05 88888.00 2007-07-24 11:37:54.500 205 12512.85 40.38 55340.07 88888.00 2007-07-24 11:37:54.625 205 12512.80 40.35 55340.05 88888.00 2007-07-24 11:37:54.750 205 12512.77 40.33 55340.00 88888.00 2007-07-24 11:37:54.875 205 12512.75 40.33 55340.05 88888.00 2007-07-24 11:37:55.000 205 12512.75 40.33 55340.03 88888.00 2007-07-24 11:37:55.125 205 12512.80 40.35 55340.05 88888.00 2007-07-24 11:37:55.250 205 12512.75 40.38 55340.07 88888.00 2007-07-24 11:37:55.375 205 12512.80 40.42 55340.10 88888.00 2007-07-24 11:37:55.500 205 12512.85 40.45 55340.10 88888.00 2007-07-24 11:37:55.625 205 12512.90 40.42 55340.07 88888.00 2007-07-24 11:37:55.750 205 12512.83 40.33 55340.05 88888.00 2007-07-24 11:37:55.875 205 12512.75 40.35 55340.03 88888.00 2007-07-24 11:37:56.000 205 12512.77 40.35 55340.00 88888.00 2007-07-24 11:37:56.125 205 12512.70 40.30 55340.03 88888.00 2007-07-24 11:37:56.250 205 12512.67 40.25 55340.03 88888.00 2007-07-24 11:37:56.375 205 12512.80 40.30 55340.03 88888.00 2007-07-24 11:37:56.500 205 12512.90 40.30 55340.03 88888.00 2007-07-24 11:37:56.625 205 12512.83 40.27 55340.05 88888.00 2007-07-24 11:37:56.750 205 12512.83 40.33 55340.07 88888.00 2007-07-24 11:37:56.875 205 12512.80 40.33 55340.07 88888.00 2007-07-24 11:37:57.000 205 12512.73 40.30 55340.03 88888.00 2007-07-24 11:37:57.125 205 12512.73 40.35 55340.05 88888.00 2007-07-24 11:37:57.250 205 12512.75 40.35 55340.10 88888.00 2007-07-24 11:37:57.375 205 12512.80 40.38 55340.07 88888.00 2007-07-24 11:37:57.500 205 12512.80 40.45 55340.10 88888.00 2007-07-24 11:37:57.625 205 12512.85 40.42 55340.05 88888.00 2007-07-24 11:37:57.750 205 12512.80 40.35 55340.03 88888.00 2007-07-24 11:37:57.875 205 12512.88 40.40 55340.03 88888.00 2007-07-24 11:37:58.000 205 12512.88 40.38 55340.05 88888.00 2007-07-24 11:37:58.125 205 12512.80 40.35 55340.05 88888.00 2007-07-24 11:37:58.250 205 12512.80 40.33 55340.03 88888.00 2007-07-24 11:37:58.375 205 12512.85 40.30 55340.03 88888.00 2007-07-24 11:37:58.500 205 12512.83 40.30 55340.00 88888.00 2007-07-24 11:37:58.625 205 12512.83 40.33 55340.03 88888.00 2007-07-24 11:37:58.750 205 12512.80 40.33 55340.05 88888.00 2007-07-24 11:37:58.875 205 12512.77 40.30 55340.03 88888.00 2007-07-24 11:37:59.000 205 12512.75 40.33 55340.00 88888.00 2007-07-24 11:37:59.125 205 12512.77 40.30 55340.00 88888.00 2007-07-24 11:37:59.250 205 12512.80 40.23 55339.97 88888.00 2007-07-24 11:37:59.375 205 12512.85 40.27 55339.97 88888.00 2007-07-24 11:37:59.500 205 12512.85 40.35 55339.97 88888.00 2007-07-24 11:37:59.625 205 12512.83 40.35 55340.00 88888.00 2007-07-24 11:37:59.750 205 12512.85 40.33 55340.00 88888.00 2007-07-24 11:37:59.875 205 12512.85 40.27 55340.03 88888.00 2007-07-24 11:38:00.000 205 12512.77 40.23 55339.97 88888.00 2007-07-24 11:38:00.125 205 12512.77 40.27 55340.00 88888.00 2007-07-24 11:38:00.250 205 12512.70 40.30 55339.97 88888.00 2007-07-24 11:38:00.375 205 12512.75 40.33 55340.03 88888.00 2007-07-24 11:38:00.500 205 12512.77 40.35 55340.00 88888.00 2007-07-24 11:38:00.625 205 12512.85 40.33 55340.00 88888.00 2007-07-24 11:38:00.750 205 12512.90 40.33 55340.00 88888.00 2007-07-24 11:38:00.875 205 12512.88 40.33 55340.00 88888.00 2007-07-24 11:38:01.000 205 12512.85 40.33 55340.00 88888.00 2007-07-24 11:38:01.125 205 12512.83 40.35 55340.00 88888.00 2007-07-24 11:38:01.250 205 12512.80 40.35 55340.00 88888.00 2007-07-24 11:38:01.375 205 12512.85 40.38 55340.00 88888.00 2007-07-24 11:38:01.500 205 12512.92 40.40 55340.03 88888.00 2007-07-24 11:38:01.625 205 12512.90 40.40 55340.00 88888.00 2007-07-24 11:38:01.750 205 12512.85 40.38 55339.97 88888.00 2007-07-24 11:38:01.875 205 12512.90 40.38 55340.00 88888.00 2007-07-24 11:38:02.000 205 12512.85 40.33 55340.00 88888.00 2007-07-24 11:38:02.125 205 12512.85 40.30 55340.00 88888.00 2007-07-24 11:38:02.250 205 12512.90 40.35 55340.00 88888.00 2007-07-24 11:38:02.375 205 12512.88 40.35 55340.00 88888.00 2007-07-24 11:38:02.500 205 12512.88 40.38 55340.00 88888.00 2007-07-24 11:38:02.625 205 12512.85 40.38 55340.03 88888.00 2007-07-24 11:38:02.750 205 12512.88 40.35 55340.00 88888.00 2007-07-24 11:38:02.875 205 12512.95 40.33 55339.97 88888.00 2007-07-24 11:38:03.000 205 12512.98 40.35 55339.97 88888.00 2007-07-24 11:38:03.125 205 12512.90 40.30 55340.00 88888.00 2007-07-24 11:38:03.250 205 12512.92 40.30 55340.00 88888.00 2007-07-24 11:38:03.375 205 12512.95 40.35 55340.00 88888.00 2007-07-24 11:38:03.500 205 12512.85 40.35 55340.00 88888.00 2007-07-24 11:38:03.625 205 12512.88 40.33 55340.00 88888.00 2007-07-24 11:38:03.750 205 12512.88 40.30 55340.00 88888.00 2007-07-24 11:38:03.875 205 12512.88 40.33 55340.00 88888.00 2007-07-24 11:38:04.000 205 12512.80 40.27 55340.00 88888.00 2007-07-24 11:38:04.125 205 12512.88 40.30 55340.03 88888.00 2007-07-24 11:38:04.250 205 12512.88 40.33 55340.03 88888.00 2007-07-24 11:38:04.375 205 12512.88 40.35 55340.00 88888.00 2007-07-24 11:38:04.500 205 12512.80 40.30 55340.00 88888.00 2007-07-24 11:38:04.625 205 12512.77 40.30 55340.00 88888.00 2007-07-24 11:38:04.750 205 12512.77 40.30 55340.00 88888.00 2007-07-24 11:38:04.875 205 12512.88 40.30 55340.00 88888.00 2007-07-24 11:38:05.000 205 12512.92 40.30 55340.00 88888.00 2007-07-24 11:38:05.125 205 12512.92 40.30 55340.03 88888.00 2007-07-24 11:38:05.250 205 12512.88 40.27 55340.03 88888.00 2007-07-24 11:38:05.375 205 12512.83 40.23 55340.00 88888.00 2007-07-24 11:38:05.500 205 12512.85 40.25 55340.03 88888.00 2007-07-24 11:38:05.625 205 12512.90 40.30 55340.00 88888.00 2007-07-24 11:38:05.750 205 12512.80 40.30 55340.00 88888.00 2007-07-24 11:38:05.875 205 12512.80 40.30 55340.00 88888.00 2007-07-24 11:38:06.000 205 12512.88 40.35 55340.03 88888.00 2007-07-24 11:38:06.125 205 12512.98 40.38 55340.05 88888.00 2007-07-24 11:38:06.250 205 12512.95 40.27 55340.00 88888.00 2007-07-24 11:38:06.375 205 12512.90 40.27 55339.97 88888.00 2007-07-24 11:38:06.500 205 12512.85 40.33 55340.00 88888.00 2007-07-24 11:38:06.625 205 12512.80 40.27 55340.00 88888.00 2007-07-24 11:38:06.750 205 12512.83 40.25 55340.00 88888.00 2007-07-24 11:38:06.875 205 12512.88 40.27 55340.00 88888.00 2007-07-24 11:38:07.000 205 12512.95 40.27 55340.03 88888.00 2007-07-24 11:38:07.125 205 12512.92 40.25 55340.03 88888.00 2007-07-24 11:38:07.250 205 12512.83 40.30 55340.03 88888.00 2007-07-24 11:38:07.375 205 12512.85 40.33 55340.03 88888.00 2007-07-24 11:38:07.500 205 12512.85 40.33 55340.03 88888.00 2007-07-24 11:38:07.625 205 12512.90 40.33 55340.03 88888.00 2007-07-24 11:38:07.750 205 12512.90 40.38 55340.05 88888.00 2007-07-24 11:38:07.875 205 12512.83 40.33 55340.03 88888.00 2007-07-24 11:38:08.000 205 12512.85 40.27 55340.03 88888.00 2007-07-24 11:38:08.125 205 12512.83 40.33 55340.05 88888.00 2007-07-24 11:38:08.250 205 12512.73 40.30 55340.03 88888.00 2007-07-24 11:38:08.375 205 12512.73 40.27 55340.03 88888.00 2007-07-24 11:38:08.500 205 12512.75 40.23 55340.00 88888.00 2007-07-24 11:38:08.625 205 12512.75 40.27 55340.00 88888.00 2007-07-24 11:38:08.750 205 12512.83 40.33 55340.00 88888.00 2007-07-24 11:38:08.875 205 12512.88 40.33 55340.03 88888.00 2007-07-24 11:38:09.000 205 12513.00 40.33 55340.00 88888.00 2007-07-24 11:38:09.125 205 12512.95 40.35 55340.03 88888.00 2007-07-24 11:38:09.250 205 12512.92 40.35 55340.00 88888.00 2007-07-24 11:38:09.375 205 12512.90 40.33 55340.03 88888.00 2007-07-24 11:38:09.500 205 12512.88 40.33 55340.03 88888.00 2007-07-24 11:38:09.625 205 12512.90 40.33 55340.00 88888.00 2007-07-24 11:38:09.750 205 12512.80 40.30 55340.00 88888.00 2007-07-24 11:38:09.875 205 12512.80 40.25 55339.97 88888.00 2007-07-24 11:38:10.000 205 12512.83 40.25 55340.03 88888.00 2007-07-24 11:38:10.125 205 12512.90 40.35 55340.05 88888.00 2007-07-24 11:38:10.250 205 12512.88 40.30 55340.05 88888.00 2007-07-24 11:38:10.375 205 12512.80 40.27 55340.00 88888.00 2007-07-24 11:38:10.500 205 12512.75 40.25 55340.00 88888.00 2007-07-24 11:38:10.625 205 12512.77 40.27 55340.03 88888.00 2007-07-24 11:38:10.750 205 12512.80 40.30 55340.00 88888.00 2007-07-24 11:38:10.875 205 12512.77 40.30 55339.97 88888.00 2007-07-24 11:38:11.000 205 12512.80 40.23 55339.97 88888.00 2007-07-24 11:38:11.125 205 12512.80 40.27 55339.97 88888.00 2007-07-24 11:38:11.250 205 12512.77 40.25 55340.00 88888.00 2007-07-24 11:38:11.375 205 12512.77 40.27 55340.00 88888.00 2007-07-24 11:38:11.500 205 12512.75 40.23 55340.00 88888.00 2007-07-24 11:38:11.625 205 12512.80 40.23 55340.00 88888.00 2007-07-24 11:38:11.750 205 12512.77 40.20 55339.97 88888.00 2007-07-24 11:38:11.875 205 12512.75 40.20 55340.00 88888.00 2007-07-24 11:38:12.000 205 12512.83 40.25 55339.97 88888.00 2007-07-24 11:38:12.125 205 12512.83 40.23 55339.95 88888.00 2007-07-24 11:38:12.250 205 12512.75 40.23 55339.97 88888.00 2007-07-24 11:38:12.375 205 12512.77 40.25 55339.97 88888.00 2007-07-24 11:38:12.500 205 12512.75 40.27 55339.97 88888.00 2007-07-24 11:38:12.625 205 12512.77 40.25 55340.00 88888.00 2007-07-24 11:38:12.750 205 12512.83 40.25 55340.00 88888.00 2007-07-24 11:38:12.875 205 12512.85 40.27 55340.00 88888.00 2007-07-24 11:38:13.000 205 12512.88 40.25 55339.97 88888.00 2007-07-24 11:38:13.125 205 12512.88 40.30 55339.97 88888.00 2007-07-24 11:38:13.250 205 12512.85 40.27 55339.97 88888.00 2007-07-24 11:38:13.375 205 12512.85 40.27 55339.97 88888.00 2007-07-24 11:38:13.500 205 12512.88 40.27 55339.97 88888.00 2007-07-24 11:38:13.625 205 12512.90 40.30 55340.00 88888.00 2007-07-24 11:38:13.750 205 12512.88 40.27 55340.00 88888.00 2007-07-24 11:38:13.875 205 12512.85 40.27 55339.97 88888.00 2007-07-24 11:38:14.000 205 12512.83 40.27 55339.97 88888.00 2007-07-24 11:38:14.125 205 12512.75 40.23 55339.95 88888.00 2007-07-24 11:38:14.250 205 12512.73 40.23 55339.95 88888.00 2007-07-24 11:38:14.375 205 12512.88 40.27 55339.97 88888.00 2007-07-24 11:38:14.500 205 12512.88 40.23 55339.97 88888.00 2007-07-24 11:38:14.625 205 12512.80 40.23 55339.97 88888.00 2007-07-24 11:38:14.750 205 12512.73 40.25 55339.97 88888.00 2007-07-24 11:38:14.875 205 12512.73 40.23 55339.95 88888.00 2007-07-24 11:38:15.000 205 12512.83 40.23 55339.97 88888.00 2007-07-24 11:38:15.125 205 12512.85 40.23 55339.97 88888.00 2007-07-24 11:38:15.250 205 12512.85 40.23 55340.00 88888.00 2007-07-24 11:38:15.375 205 12512.85 40.23 55339.97 88888.00 2007-07-24 11:38:15.500 205 12512.83 40.20 55339.95 88888.00 2007-07-24 11:38:15.625 205 12512.75 40.17 55339.97 88888.00 2007-07-24 11:38:15.750 205 12512.73 40.20 55340.00 88888.00 2007-07-24 11:38:15.875 205 12512.77 40.25 55340.05 88888.00 2007-07-24 11:38:16.000 205 12512.77 40.23 55340.00 88888.00 2007-07-24 11:38:16.125 205 12512.77 40.23 55339.97 88888.00 2007-07-24 11:38:16.250 205 12512.83 40.17 55339.97 88888.00 2007-07-24 11:38:16.375 205 12512.88 40.23 55339.95 88888.00 2007-07-24 11:38:16.500 205 12512.83 40.23 55339.95 88888.00 2007-07-24 11:38:16.625 205 12512.85 40.23 55339.97 88888.00 2007-07-24 11:38:16.750 205 12512.80 40.23 55339.97 88888.00 2007-07-24 11:38:16.875 205 12512.73 40.20 55339.97 88888.00 2007-07-24 11:38:17.000 205 12512.77 40.17 55340.00 88888.00 2007-07-24 11:38:17.125 205 12512.85 40.20 55340.00 88888.00 2007-07-24 11:38:17.250 205 12512.83 40.23 55340.00 88888.00 2007-07-24 11:38:17.375 205 12512.77 40.25 55340.00 88888.00 2007-07-24 11:38:17.500 205 12512.73 40.17 55340.00 88888.00 2007-07-24 11:38:17.625 205 12512.75 40.23 55339.97 88888.00 2007-07-24 11:38:17.750 205 12512.77 40.23 55339.97 88888.00 2007-07-24 11:38:17.875 205 12512.70 40.23 55339.97 88888.00 2007-07-24 11:38:18.000 205 12512.73 40.20 55339.97 88888.00 2007-07-24 11:38:18.125 205 12512.77 40.20 55339.97 88888.00 2007-07-24 11:38:18.250 205 12512.80 40.23 55340.00 88888.00 2007-07-24 11:38:18.375 205 12512.85 40.17 55339.97 88888.00 2007-07-24 11:38:18.500 205 12512.73 40.17 55339.97 88888.00 2007-07-24 11:38:18.625 205 12512.73 40.23 55339.97 88888.00 2007-07-24 11:38:18.750 205 12512.77 40.27 55340.00 88888.00 2007-07-24 11:38:18.875 205 12512.77 40.25 55339.97 88888.00 2007-07-24 11:38:19.000 205 12512.80 40.23 55339.95 88888.00 2007-07-24 11:38:19.125 205 12512.83 40.20 55339.97 88888.00 2007-07-24 11:38:19.250 205 12512.80 40.20 55340.00 88888.00 2007-07-24 11:38:19.375 205 12512.88 40.25 55340.00 88888.00 2007-07-24 11:38:19.500 205 12512.92 40.23 55340.00 88888.00 2007-07-24 11:38:19.625 205 12512.95 40.23 55339.97 88888.00 2007-07-24 11:38:19.750 205 12512.88 40.23 55339.97 88888.00 2007-07-24 11:38:19.875 205 12512.77 40.20 55339.97 88888.00 2007-07-24 11:38:20.000 205 12512.88 40.17 55339.95 88888.00 2007-07-24 11:38:20.125 205 12512.95 40.17 55340.00 88888.00 2007-07-24 11:38:20.250 205 12512.80 40.15 55340.00 88888.00 2007-07-24 11:38:20.375 205 12512.80 40.17 55339.95 88888.00 2007-07-24 11:38:20.500 205 12512.83 40.17 55339.95 88888.00 2007-07-24 11:38:20.625 205 12512.85 40.15 55339.93 88888.00 2007-07-24 11:38:20.750 205 12512.77 40.20 55339.95 88888.00 2007-07-24 11:38:20.875 205 12512.80 40.23 55339.97 88888.00 2007-07-24 11:38:21.000 205 12512.88 40.17 55339.93 88888.00 2007-07-24 11:38:21.125 205 12512.90 40.17 55339.95 88888.00 2007-07-24 11:38:21.250 205 12512.85 40.20 55339.95 88888.00 2007-07-24 11:38:21.375 205 12512.83 40.10 55339.95 88888.00 2007-07-24 11:38:21.500 205 12512.80 40.08 55339.95 88888.00 2007-07-24 11:38:21.625 205 12512.80 40.12 55339.97 88888.00 2007-07-24 11:38:21.750 205 12512.70 40.17 55339.97 88888.00 2007-07-24 11:38:21.875 205 12512.70 40.17 55340.00 88888.00 2007-07-24 11:38:22.000 205 12512.75 40.17 55339.97 88888.00 2007-07-24 11:38:22.125 205 12512.83 40.20 55340.00 88888.00 2007-07-24 11:38:22.250 205 12512.85 40.17 55340.00 88888.00 2007-07-24 11:38:22.375 205 12512.85 40.20 55339.97 88888.00 2007-07-24 11:38:22.500 205 12512.83 40.23 55339.97 88888.00 2007-07-24 11:38:22.625 205 12512.83 40.30 55339.97 88888.00 2007-07-24 11:38:22.750 205 12512.77 40.23 55339.97 88888.00 2007-07-24 11:38:22.875 205 12512.83 40.23 55339.95 88888.00 2007-07-24 11:38:23.000 205 12512.83 40.25 55339.97 88888.00 2007-07-24 11:38:23.125 205 12512.83 40.23 55339.95 88888.00 2007-07-24 11:38:23.250 205 12512.80 40.20 55339.95 88888.00 2007-07-24 11:38:23.375 205 12512.85 40.20 55339.95 88888.00 2007-07-24 11:38:23.500 205 12512.85 40.25 55339.95 88888.00 2007-07-24 11:38:23.625 205 12512.85 40.25 55339.97 88888.00 2007-07-24 11:38:23.750 205 12512.88 40.23 55340.00 88888.00 2007-07-24 11:38:23.875 205 12512.88 40.23 55340.03 88888.00 2007-07-24 11:38:24.000 205 12512.90 40.25 55340.00 88888.00 2007-07-24 11:38:24.125 205 12512.80 40.25 55340.00 88888.00 2007-07-24 11:38:24.250 205 12512.80 40.23 55340.03 88888.00 2007-07-24 11:38:24.375 205 12512.85 40.20 55340.00 88888.00 2007-07-24 11:38:24.500 205 12512.85 40.15 55340.00 88888.00 2007-07-24 11:38:24.625 205 12512.83 40.12 55340.00 88888.00 2007-07-24 11:38:24.750 205 12512.80 40.17 55340.00 88888.00 2007-07-24 11:38:24.875 205 12512.85 40.25 55340.03 88888.00 2007-07-24 11:38:25.000 205 12512.85 40.17 55340.00 88888.00 2007-07-24 11:38:25.125 205 12512.85 40.20 55340.03 88888.00 2007-07-24 11:38:25.250 205 12512.83 40.20 55340.03 88888.00 2007-07-24 11:38:25.375 205 12512.83 40.20 55339.97 88888.00 2007-07-24 11:38:25.500 205 12512.85 40.20 55340.00 88888.00 2007-07-24 11:38:25.625 205 12512.85 40.23 55339.97 88888.00 2007-07-24 11:38:25.750 205 12512.83 40.20 55340.00 88888.00 2007-07-24 11:38:25.875 205 12512.85 40.20 55339.97 88888.00 2007-07-24 11:38:26.000 205 12513.00 40.17 55340.00 88888.00 2007-07-24 11:38:26.125 205 12513.00 40.20 55340.03 88888.00 2007-07-24 11:38:26.250 205 12512.85 40.15 55340.03 88888.00 2007-07-24 11:38:26.375 205 12512.90 40.23 55340.03 88888.00 2007-07-24 11:38:26.500 205 12512.83 40.20 55340.03 88888.00 2007-07-24 11:38:26.625 205 12512.80 40.20 55340.00 88888.00 2007-07-24 11:38:26.750 205 12512.83 40.12 55339.97 88888.00 2007-07-24 11:38:26.875 205 12512.83 40.10 55340.00 88888.00 2007-07-24 11:38:27.000 205 12512.92 40.17 55340.03 88888.00 2007-07-24 11:38:27.125 205 12512.90 40.23 55340.03 88888.00 2007-07-24 11:38:27.250 205 12512.77 40.20 55340.00 88888.00 2007-07-24 11:38:27.375 205 12512.75 40.20 55339.97 88888.00 2007-07-24 11:38:27.500 205 12512.75 40.12 55339.97 88888.00 2007-07-24 11:38:27.625 205 12512.80 40.12 55340.00 88888.00 2007-07-24 11:38:27.750 205 12512.80 40.17 55340.03 88888.00 2007-07-24 11:38:27.875 205 12512.75 40.17 55340.00 88888.00 2007-07-24 11:38:28.000 205 12512.75 40.15 55339.97 88888.00 2007-07-24 11:38:28.125 205 12512.83 40.17 55340.03 88888.00 2007-07-24 11:38:28.250 205 12512.88 40.17 55340.00 88888.00 2007-07-24 11:38:28.375 205 12512.83 40.20 55339.97 88888.00 2007-07-24 11:38:28.500 205 12512.77 40.20 55339.95 88888.00 2007-07-24 11:38:28.625 205 12512.80 40.20 55339.95 88888.00 2007-07-24 11:38:28.750 205 12512.88 40.17 55339.97 88888.00 2007-07-24 11:38:28.875 205 12512.83 40.17 55339.97 88888.00 2007-07-24 11:38:29.000 205 12512.70 40.10 55339.97 88888.00 2007-07-24 11:38:29.125 205 12512.73 40.10 55339.97 88888.00 2007-07-24 11:38:29.250 205 12512.70 40.15 55339.97 88888.00 2007-07-24 11:38:29.375 205 12512.75 40.17 55339.97 88888.00 2007-07-24 11:38:29.500 205 12512.83 40.17 55340.00 88888.00 2007-07-24 11:38:29.625 205 12512.88 40.20 55340.00 88888.00 2007-07-24 11:38:29.750 205 12512.80 40.17 55339.95 88888.00 2007-07-24 11:38:29.875 205 12512.75 40.10 55339.97 88888.00 2007-07-24 11:38:30.000 205 12512.80 40.12 55339.97 88888.00 2007-07-24 11:38:30.125 205 12512.85 40.17 55340.00 88888.00 2007-07-24 11:38:30.250 205 12512.83 40.17 55340.00 88888.00 2007-07-24 11:38:30.375 205 12512.75 40.15 55339.97 88888.00 2007-07-24 11:38:30.500 205 12512.70 40.12 55339.95 88888.00 2007-07-24 11:38:30.625 205 12512.73 40.17 55339.97 88888.00 2007-07-24 11:38:30.750 205 12512.77 40.15 55339.97 88888.00 2007-07-24 11:38:30.875 205 12512.83 40.15 55340.03 88888.00 2007-07-24 11:38:31.000 205 12512.88 40.23 55340.03 88888.00 2007-07-24 11:38:31.125 205 12512.80 40.20 55340.03 88888.00 2007-07-24 11:38:31.250 205 12512.70 40.15 55339.97 88888.00 2007-07-24 11:38:31.375 205 12512.73 40.15 55340.00 88888.00 2007-07-24 11:38:31.500 205 12512.77 40.17 55340.00 88888.00 2007-07-24 11:38:31.625 205 12512.85 40.23 55340.00 88888.00 2007-07-24 11:38:31.750 205 12512.77 40.20 55340.00 88888.00 2007-07-24 11:38:31.875 205 12512.73 40.12 55340.00 88888.00 2007-07-24 11:38:32.000 205 12512.77 40.15 55339.97 88888.00 2007-07-24 11:38:32.125 205 12512.83 40.17 55339.97 88888.00 2007-07-24 11:38:32.250 205 12512.80 40.17 55339.97 88888.00 2007-07-24 11:38:32.375 205 12512.83 40.15 55339.97 88888.00 2007-07-24 11:38:32.500 205 12512.80 40.17 55339.97 88888.00 2007-07-24 11:38:32.625 205 12512.77 40.15 55340.00 88888.00 2007-07-24 11:38:32.750 205 12512.75 40.17 55339.97 88888.00 2007-07-24 11:38:32.875 205 12512.73 40.17 55340.00 88888.00 2007-07-24 11:38:33.000 205 12512.75 40.20 55339.97 88888.00 2007-07-24 11:38:33.125 205 12512.80 40.17 55339.97 88888.00 2007-07-24 11:38:33.250 205 12512.77 40.17 55339.95 88888.00 2007-07-24 11:38:33.375 205 12512.80 40.25 55339.97 88888.00 2007-07-24 11:38:33.500 205 12512.75 40.25 55340.00 88888.00 2007-07-24 11:38:33.625 205 12512.73 40.17 55339.97 88888.00 2007-07-24 11:38:33.750 205 12512.73 40.15 55339.95 88888.00 2007-07-24 11:38:33.875 205 12512.77 40.20 55339.97 88888.00 2007-07-24 11:38:34.000 205 12512.73 40.17 55340.00 88888.00 2007-07-24 11:38:34.125 205 12512.70 40.10 55340.00 88888.00 2007-07-24 11:38:34.250 205 12512.73 40.10 55340.00 88888.00 2007-07-24 11:38:34.375 205 12512.75 40.17 55340.03 88888.00 2007-07-24 11:38:34.500 205 12512.73 40.17 55340.00 88888.00 2007-07-24 11:38:34.625 205 12512.75 40.15 55340.00 88888.00 2007-07-24 11:38:34.750 205 12512.70 40.12 55340.00 88888.00 2007-07-24 11:38:34.875 205 12512.65 40.12 55340.00 88888.00 2007-07-24 11:38:35.000 205 12512.67 40.15 55340.03 88888.00 2007-07-24 11:38:35.125 205 12512.73 40.17 55340.05 88888.00 2007-07-24 11:38:35.250 205 12512.75 40.20 55340.00 88888.00 2007-07-24 11:38:35.375 205 12512.73 40.15 55340.00 88888.00 2007-07-24 11:38:35.500 205 12512.65 40.10 55340.00 88888.00 2007-07-24 11:38:35.625 205 12512.67 40.20 55340.03 88888.00 2007-07-24 11:38:35.750 205 12512.73 40.17 55340.05 88888.00 2007-07-24 11:38:35.875 205 12512.70 40.10 55340.03 88888.00 2007-07-24 11:38:36.000 205 12512.70 40.12 55340.03 88888.00 2007-07-24 11:38:36.125 205 12512.73 40.15 55340.00 88888.00 2007-07-24 11:38:36.250 205 12512.80 40.17 55340.00 88888.00 2007-07-24 11:38:36.375 205 12512.80 40.20 55339.97 88888.00 2007-07-24 11:38:36.500 205 12512.75 40.12 55340.00 88888.00 2007-07-24 11:38:36.625 205 12512.65 40.10 55340.00 88888.00 2007-07-24 11:38:36.750 205 12512.62 40.17 55340.00 88888.00 2007-07-24 11:38:36.875 205 12512.60 40.17 55339.97 88888.00 2007-07-24 11:38:37.000 205 12512.62 40.15 55340.00 88888.00 2007-07-24 11:38:37.125 205 12512.67 40.10 55339.97 88888.00 2007-07-24 11:38:37.250 205 12512.75 40.12 55339.97 88888.00 2007-07-24 11:38:37.375 205 12512.80 40.15 55339.97 88888.00 2007-07-24 11:38:37.500 205 12512.83 40.17 55340.00 88888.00 2007-07-24 11:38:37.625 205 12512.80 40.17 55340.00 88888.00 2007-07-24 11:38:37.750 205 12512.77 40.08 55339.97 88888.00 2007-07-24 11:38:37.875 205 12512.75 40.10 55340.00 88888.00 2007-07-24 11:38:38.000 205 12512.67 40.17 55340.03 88888.00 2007-07-24 11:38:38.125 205 12512.62 40.17 55340.00 88888.00 2007-07-24 11:38:38.250 205 12512.67 40.12 55340.00 88888.00 2007-07-24 11:38:38.375 205 12512.73 40.12 55339.97 88888.00 2007-07-24 11:38:38.500 205 12512.73 40.10 55339.95 88888.00 2007-07-24 11:38:38.625 205 12512.77 40.12 55339.97 88888.00 2007-07-24 11:38:38.750 205 12512.85 40.17 55340.00 88888.00 2007-07-24 11:38:38.875 205 12512.83 40.12 55339.97 88888.00 2007-07-24 11:38:39.000 205 12512.80 40.08 55339.97 88888.00 2007-07-24 11:38:39.125 205 12512.65 40.08 55339.95 88888.00 2007-07-24 11:38:39.250 205 12512.58 40.10 55339.95 88888.00 2007-07-24 11:38:39.375 205 12512.60 40.12 55339.95 88888.00 2007-07-24 11:38:39.500 205 12512.65 40.20 55339.97 88888.00 2007-07-24 11:38:39.625 205 12512.65 40.20 55339.97 88888.00 2007-07-24 11:38:39.750 205 12512.62 40.12 55339.97 88888.00 2007-07-24 11:38:39.875 205 12512.65 40.15 55340.00 88888.00 2007-07-24 11:38:40.000 205 12512.70 40.15 55340.00 88888.00 2007-07-24 11:38:40.125 205 12512.62 40.10 55339.97 88888.00 2007-07-24 11:38:40.250 205 12512.55 40.12 55340.00 88888.00 2007-07-24 11:38:40.375 205 12512.62 40.15 55340.00 88888.00 2007-07-24 11:38:40.500 205 12512.65 40.05 55339.97 88888.00 2007-07-24 11:38:40.625 205 12512.65 40.10 55339.97 88888.00 2007-07-24 11:38:40.750 205 12512.65 40.12 55339.97 88888.00 2007-07-24 11:38:40.875 205 12512.58 40.12 55339.97 88888.00 2007-07-24 11:38:41.000 205 12512.60 40.12 55339.97 88888.00 2007-07-24 11:38:41.125 205 12512.65 40.10 55339.97 88888.00 2007-07-24 11:38:41.250 205 12512.65 40.10 55339.95 88888.00 2007-07-24 11:38:41.375 205 12512.65 40.12 55339.97 88888.00 2007-07-24 11:38:41.500 205 12512.65 40.20 55340.00 88888.00 2007-07-24 11:38:41.625 205 12512.65 40.25 55340.03 88888.00 2007-07-24 11:38:41.750 205 12512.70 40.20 55340.00 88888.00 2007-07-24 11:38:41.875 205 12512.75 40.17 55340.00 88888.00 2007-07-24 11:38:42.000 205 12512.75 40.15 55340.00 88888.00 2007-07-24 11:38:42.125 205 12512.67 40.15 55339.97 88888.00 2007-07-24 11:38:42.250 205 12512.60 40.10 55340.00 88888.00 2007-07-24 11:38:42.375 205 12512.60 40.05 55339.97 88888.00 2007-07-24 11:38:42.500 205 12512.62 40.15 55340.00 88888.00 2007-07-24 11:38:42.625 205 12512.62 40.17 55340.00 88888.00 2007-07-24 11:38:42.750 205 12512.62 40.17 55340.00 88888.00 2007-07-24 11:38:42.875 205 12512.65 40.17 55339.97 88888.00 2007-07-24 11:38:43.000 205 12512.65 40.20 55339.97 88888.00 2007-07-24 11:38:43.125 205 12512.65 40.20 55339.97 88888.00 2007-07-24 11:38:43.250 205 12512.55 40.12 55339.95 88888.00 2007-07-24 11:38:43.375 205 12512.60 40.10 55339.95 88888.00 2007-07-24 11:38:43.500 205 12512.60 40.12 55339.97 88888.00 2007-07-24 11:38:43.625 205 12512.62 40.12 55339.95 88888.00 2007-07-24 11:38:43.750 205 12512.62 40.10 55339.90 88888.00 2007-07-24 11:38:43.875 205 12512.62 40.12 55339.93 88888.00 2007-07-24 11:38:44.000 205 12512.55 40.12 55339.93 88888.00 2007-07-24 11:38:44.125 205 12512.50 40.15 55339.95 88888.00 2007-07-24 11:38:44.250 205 12512.52 40.15 55339.95 88888.00 2007-07-24 11:38:44.375 205 12512.65 40.20 55339.95 88888.00 2007-07-24 11:38:44.500 205 12512.65 40.15 55339.95 88888.00 2007-07-24 11:38:44.625 205 12512.58 40.08 55339.97 88888.00 2007-07-24 11:38:44.750 205 12512.58 40.12 55339.95 88888.00 2007-07-24 11:38:44.875 205 12512.70 40.23 55339.97 88888.00 2007-07-24 11:38:45.000 205 12512.73 40.20 55339.95 88888.00 2007-07-24 11:38:45.125 205 12512.70 40.17 55339.95 88888.00 2007-07-24 11:38:45.250 205 12512.65 40.12 55339.97 88888.00 2007-07-24 11:38:45.375 205 12512.67 40.15 55339.97 88888.00 2007-07-24 11:38:45.500 205 12512.60 40.17 55339.97 88888.00 2007-07-24 11:38:45.625 205 12512.70 40.23 55339.95 88888.00 2007-07-24 11:38:45.750 205 12512.73 40.25 55339.97 88888.00 2007-07-24 11:38:45.875 205 12512.62 40.20 55339.97 88888.00 2007-07-24 11:38:46.000 205 12512.52 40.17 55339.97 88888.00 2007-07-24 11:38:46.125 205 12512.58 40.12 55339.95 88888.00 2007-07-24 11:38:46.250 205 12512.60 40.15 55339.97 88888.00 2007-07-24 11:38:46.375 205 12512.58 40.20 55339.97 88888.00 2007-07-24 11:38:46.500 205 12512.52 40.17 55339.97 88888.00 2007-07-24 11:38:46.625 205 12512.55 40.10 55339.95 88888.00 2007-07-24 11:38:46.750 205 12512.55 40.12 55339.97 88888.00 2007-07-24 11:38:46.875 205 12512.60 40.20 55339.97 88888.00 2007-07-24 11:38:47.000 205 12512.62 40.15 55339.97 88888.00 2007-07-24 11:38:47.125 205 12512.62 40.15 55339.95 88888.00 2007-07-24 11:38:47.250 205 12512.58 40.17 55339.95 88888.00 2007-07-24 11:38:47.375 205 12512.65 40.20 55340.00 88888.00 2007-07-24 11:38:47.500 205 12512.62 40.12 55340.00 88888.00 2007-07-24 11:38:47.625 205 12512.58 40.08 55339.97 88888.00 2007-07-24 11:38:47.750 205 12512.62 40.08 55339.95 88888.00 2007-07-24 11:38:47.875 205 12512.70 40.15 55339.95 88888.00 2007-07-24 11:38:48.000 205 12512.67 40.15 55339.93 88888.00 2007-07-24 11:38:48.125 205 12512.60 40.20 55339.93 88888.00 2007-07-24 11:38:48.250 205 12512.55 40.15 55339.97 88888.00 2007-07-24 11:38:48.375 205 12512.62 40.15 55339.97 88888.00 2007-07-24 11:38:48.500 205 12512.62 40.17 55339.97 88888.00 2007-07-24 11:38:48.625 205 12512.58 40.15 55339.95 88888.00 2007-07-24 11:38:48.750 205 12512.58 40.15 55339.97 88888.00 2007-07-24 11:38:48.875 205 12512.58 40.10 55339.95 88888.00 2007-07-24 11:38:49.000 205 12512.55 40.08 55339.95 88888.00 2007-07-24 11:38:49.125 205 12512.58 40.12 55339.95 88888.00 2007-07-24 11:38:49.250 205 12512.58 40.12 55339.97 88888.00 2007-07-24 11:38:49.375 205 12512.67 40.15 55339.95 88888.00 2007-07-24 11:38:49.500 205 12512.67 40.15 55339.97 88888.00 2007-07-24 11:38:49.625 205 12512.60 40.15 55340.03 88888.00 2007-07-24 11:38:49.750 205 12512.58 40.12 55339.97 88888.00 2007-07-24 11:38:49.875 205 12512.58 40.12 55339.97 88888.00 2007-07-24 11:38:50.000 205 12512.62 40.12 55339.97 88888.00 2007-07-24 11:38:50.125 205 12512.62 40.12 55339.97 88888.00 2007-07-24 11:38:50.250 205 12512.58 40.12 55340.00 88888.00 2007-07-24 11:38:50.375 205 12512.55 40.17 55340.00 88888.00 2007-07-24 11:38:50.500 205 12512.55 40.15 55340.00 88888.00 2007-07-24 11:38:50.625 205 12512.58 40.15 55340.00 88888.00 2007-07-24 11:38:50.750 205 12512.55 40.20 55340.00 88888.00 2007-07-24 11:38:50.875 205 12512.52 40.12 55340.03 88888.00 2007-07-24 11:38:51.000 205 12512.50 40.12 55339.97 88888.00 2007-07-24 11:38:51.125 205 12512.52 40.12 55340.00 88888.00 2007-07-24 11:38:51.250 205 12512.45 40.15 55339.97 88888.00 2007-07-24 11:38:51.375 205 12512.48 40.17 55339.97 88888.00 2007-07-24 11:38:51.500 205 12512.55 40.25 55339.97 88888.00 2007-07-24 11:38:51.625 205 12512.58 40.25 55340.00 88888.00 2007-07-24 11:38:51.750 205 12512.52 40.20 55339.97 88888.00 2007-07-24 11:38:51.875 205 12512.55 40.17 55340.00 88888.00 2007-07-24 11:38:52.000 205 12512.58 40.12 55339.97 88888.00 2007-07-24 11:38:52.125 205 12512.52 40.15 55339.97 88888.00 2007-07-24 11:38:52.250 205 12512.48 40.17 55339.97 88888.00 2007-07-24 11:38:52.375 205 12512.55 40.17 55339.97 88888.00 2007-07-24 11:38:52.500 205 12512.55 40.15 55339.97 88888.00 2007-07-24 11:38:52.625 205 12512.60 40.15 55340.00 88888.00 2007-07-24 11:38:52.750 205 12512.60 40.17 55340.00 88888.00 2007-07-24 11:38:52.875 205 12512.52 40.17 55340.00 88888.00 2007-07-24 11:38:53.000 205 12512.52 40.20 55340.03 88888.00 2007-07-24 11:38:53.125 205 12512.60 40.20 55340.07 88888.00 2007-07-24 11:38:53.250 205 12512.60 40.23 55340.05 88888.00 2007-07-24 11:38:53.375 205 12512.55 40.20 55339.97 88888.00 2007-07-24 11:38:53.500 205 12512.42 40.20 55340.00 88888.00 2007-07-24 11:38:53.625 205 12512.45 40.15 55340.00 88888.00 2007-07-24 11:38:53.750 205 12512.52 40.17 55340.00 88888.00 2007-07-24 11:38:53.875 205 12512.58 40.20 55340.00 88888.00 2007-07-24 11:38:54.000 205 12512.52 40.20 55340.00 88888.00 2007-07-24 11:38:54.125 205 12512.45 40.12 55339.97 88888.00 2007-07-24 11:38:54.250 205 12512.48 40.10 55339.95 88888.00 2007-07-24 11:38:54.375 205 12512.50 40.17 55339.95 88888.00 2007-07-24 11:38:54.500 205 12512.52 40.17 55339.95 88888.00 2007-07-24 11:38:54.625 205 12512.52 40.12 55339.95 88888.00 2007-07-24 11:38:54.750 205 12512.52 40.15 55339.95 88888.00 2007-07-24 11:38:54.875 205 12512.60 40.15 55339.97 88888.00 2007-07-24 11:38:55.000 205 12512.60 40.15 55339.97 88888.00 2007-07-24 11:38:55.125 205 12512.58 40.17 55339.97 88888.00 2007-07-24 11:38:55.250 205 12512.58 40.20 55340.00 88888.00 2007-07-24 11:38:55.375 205 12512.58 40.20 55340.00 88888.00 2007-07-24 11:38:55.500 205 12512.50 40.15 55339.97 88888.00 2007-07-24 11:38:55.625 205 12512.45 40.10 55339.95 88888.00 2007-07-24 11:38:55.750 205 12512.45 40.17 55339.97 88888.00 2007-07-24 11:38:55.875 205 12512.55 40.23 55339.97 88888.00 2007-07-24 11:38:56.000 205 12512.58 40.20 55339.97 88888.00 2007-07-24 11:38:56.125 205 12512.58 40.20 55339.97 88888.00 2007-07-24 11:38:56.250 205 12512.60 40.23 55339.95 88888.00 2007-07-24 11:38:56.375 205 12512.62 40.25 55339.95 88888.00 2007-07-24 11:38:56.500 205 12512.62 40.23 55339.97 88888.00 2007-07-24 11:38:56.625 205 12512.62 40.27 55340.00 88888.00 2007-07-24 11:38:56.750 205 12512.60 40.23 55340.00 88888.00 2007-07-24 11:38:56.875 205 12512.52 40.25 55339.97 88888.00 2007-07-24 11:38:57.000 205 12512.48 40.23 55339.95 88888.00 2007-07-24 11:38:57.125 205 12512.52 40.27 55339.97 88888.00 2007-07-24 11:38:57.250 205 12512.48 40.25 55339.95 88888.00 2007-07-24 11:38:57.375 205 12512.50 40.25 55339.97 88888.00 2007-07-24 11:38:57.500 205 12512.55 40.23 55340.00 88888.00 2007-07-24 11:38:57.625 205 12512.60 40.25 55340.00 88888.00 2007-07-24 11:38:57.750 205 12512.60 40.25 55340.00 88888.00 2007-07-24 11:38:57.875 205 12512.60 40.25 55340.00 88888.00 2007-07-24 11:38:58.000 205 12512.60 40.23 55339.97 88888.00 2007-07-24 11:38:58.125 205 12512.60 40.17 55339.97 88888.00 2007-07-24 11:38:58.250 205 12512.58 40.17 55339.97 88888.00 2007-07-24 11:38:58.375 205 12512.67 40.23 55339.97 88888.00 2007-07-24 11:38:58.500 205 12512.65 40.20 55339.95 88888.00 2007-07-24 11:38:58.625 205 12512.62 40.17 55339.93 88888.00 2007-07-24 11:38:58.750 205 12512.55 40.20 55339.93 88888.00 2007-07-24 11:38:58.875 205 12512.48 40.17 55339.95 88888.00 2007-07-24 11:38:59.000 205 12512.48 40.12 55339.93 88888.00 2007-07-24 11:38:59.125 205 12512.55 40.10 55339.95 88888.00 2007-07-24 11:38:59.250 205 12512.58 40.12 55339.95 88888.00 2007-07-24 11:38:59.375 205 12512.62 40.15 55339.93 88888.00 2007-07-24 11:38:59.500 205 12512.60 40.12 55339.90 88888.00 2007-07-24 11:38:59.625 205 12512.60 40.17 55339.97 88888.00 2007-07-24 11:38:59.750 205 12512.62 40.20 55340.00 88888.00 2007-07-24 11:38:59.875 205 12512.60 40.17 55339.97 88888.00 2007-07-24 11:39:00.000 205 12512.60 40.20 55339.95 88888.00 2007-07-24 11:39:00.125 205 12512.55 40.15 55339.95 88888.00 2007-07-24 11:39:00.250 205 12512.60 40.15 55340.00 88888.00 2007-07-24 11:39:00.375 205 12512.65 40.17 55340.00 88888.00 2007-07-24 11:39:00.500 205 12512.58 40.17 55340.00 88888.00 2007-07-24 11:39:00.625 205 12512.52 40.20 55339.97 88888.00 2007-07-24 11:39:00.750 205 12512.52 40.20 55339.95 88888.00 2007-07-24 11:39:00.875 205 12512.58 40.25 55339.95 88888.00 2007-07-24 11:39:01.000 205 12512.58 40.20 55339.95 88888.00 2007-07-24 11:39:01.125 205 12512.58 40.20 55339.95 88888.00 2007-07-24 11:39:01.250 205 12512.58 40.17 55339.95 88888.00 2007-07-24 11:39:01.375 205 12512.58 40.17 55339.95 88888.00 2007-07-24 11:39:01.500 205 12512.55 40.17 55339.97 88888.00 2007-07-24 11:39:01.625 205 12512.55 40.20 55339.97 88888.00 2007-07-24 11:39:01.750 205 12512.60 40.23 55339.95 88888.00 2007-07-24 11:39:01.875 205 12512.65 40.25 55339.97 88888.00 2007-07-24 11:39:02.000 205 12512.60 40.23 55339.97 88888.00 2007-07-24 11:39:02.125 205 12512.58 40.17 55339.93 88888.00 2007-07-24 11:39:02.250 205 12512.55 40.20 55339.97 88888.00 2007-07-24 11:39:02.375 205 12512.58 40.25 55339.97 88888.00 2007-07-24 11:39:02.500 205 12512.55 40.17 55339.95 88888.00 2007-07-24 11:39:02.625 205 12512.55 40.12 55339.95 88888.00 2007-07-24 11:39:02.750 205 12512.60 40.17 55339.93 88888.00 2007-07-24 11:39:02.875 205 12512.58 40.23 55339.95 88888.00 2007-07-24 11:39:03.000 205 12512.55 40.27 55339.93 88888.00 2007-07-24 11:39:03.125 205 12512.52 40.33 55339.93 88888.00 2007-07-24 11:39:03.250 205 12512.50 40.30 55339.95 88888.00 2007-07-24 11:39:03.375 205 12512.52 40.27 55339.95 88888.00 2007-07-24 11:39:03.500 205 12512.52 40.20 55339.95 88888.00 2007-07-24 11:39:03.625 205 12512.52 40.12 55339.93 88888.00 2007-07-24 11:39:03.750 205 12512.52 40.15 55339.95 88888.00 2007-07-24 11:39:03.875 205 12512.50 40.12 55339.93 88888.00 2007-07-24 11:39:04.000 205 12512.48 40.20 55339.93 88888.00 2007-07-24 11:39:04.125 205 12512.48 40.25 55339.93 88888.00 2007-07-24 11:39:04.250 205 12512.52 40.23 55339.93 88888.00 2007-07-24 11:39:04.375 205 12512.62 40.25 55339.95 88888.00 2007-07-24 11:39:04.500 205 12512.58 40.23 55339.97 88888.00 2007-07-24 11:39:04.625 205 12512.50 40.23 55339.95 88888.00 2007-07-24 11:39:04.750 205 12512.50 40.25 55339.95 88888.00 2007-07-24 11:39:04.875 205 12512.50 40.23 55339.95 88888.00 2007-07-24 11:39:05.000 205 12512.48 40.17 55339.93 88888.00 2007-07-24 11:39:05.125 205 12512.48 40.20 55339.95 88888.00 2007-07-24 11:39:05.250 205 12512.50 40.20 55339.93 88888.00 2007-07-24 11:39:05.375 205 12512.52 40.20 55339.90 88888.00 2007-07-24 11:39:05.500 205 12512.55 40.17 55339.90 88888.00 2007-07-24 11:39:05.625 205 12512.52 40.17 55339.93 88888.00 2007-07-24 11:39:05.750 205 12512.55 40.23 55339.95 88888.00 2007-07-24 11:39:05.875 205 12512.50 40.20 55339.93 88888.00 2007-07-24 11:39:06.000 205 12512.42 40.12 55339.90 88888.00 2007-07-24 11:39:06.125 205 12512.45 40.15 55339.90 88888.00 2007-07-24 11:39:06.250 205 12512.50 40.15 55339.90 88888.00 2007-07-24 11:39:06.375 205 12512.58 40.20 55339.93 88888.00 2007-07-24 11:39:06.500 205 12512.55 40.25 55339.95 88888.00 2007-07-24 11:39:06.625 205 12512.52 40.30 55339.95 88888.00 2007-07-24 11:39:06.750 205 12512.48 40.27 55339.93 88888.00 2007-07-24 11:39:06.875 205 12512.55 40.20 55339.95 88888.00 2007-07-24 11:39:07.000 205 12512.62 40.20 55339.95 88888.00 2007-07-24 11:39:07.125 205 12512.55 40.25 55339.93 88888.00 2007-07-24 11:39:07.250 205 12512.48 40.25 55339.93 88888.00 2007-07-24 11:39:07.375 205 12512.55 40.27 55339.93 88888.00 2007-07-24 11:39:07.500 205 12512.55 40.23 55339.93 88888.00 2007-07-24 11:39:07.625 205 12512.52 40.15 55339.93 88888.00 2007-07-24 11:39:07.750 205 12512.55 40.23 55339.95 88888.00 2007-07-24 11:39:07.875 205 12512.55 40.25 55339.93 88888.00 2007-07-24 11:39:08.000 205 12512.52 40.25 55339.93 88888.00 2007-07-24 11:39:08.125 205 12512.50 40.25 55339.95 88888.00 2007-07-24 11:39:08.250 205 12512.55 40.20 55339.97 88888.00 2007-07-24 11:39:08.375 205 12512.60 40.17 55339.97 88888.00 2007-07-24 11:39:08.500 205 12512.58 40.20 55339.95 88888.00 2007-07-24 11:39:08.625 205 12512.58 40.23 55339.93 88888.00 2007-07-24 11:39:08.750 205 12512.48 40.25 55339.90 88888.00 2007-07-24 11:39:08.875 205 12512.45 40.17 55339.90 88888.00 2007-07-24 11:39:09.000 205 12512.50 40.17 55339.90 88888.00 2007-07-24 11:39:09.125 205 12512.45 40.20 55339.95 88888.00 2007-07-24 11:39:09.250 205 12512.42 40.23 55339.93 88888.00 2007-07-24 11:39:09.375 205 12512.42 40.25 55339.90 88888.00 2007-07-24 11:39:09.500 205 12512.45 40.25 55339.90 88888.00 2007-07-24 11:39:09.625 205 12512.52 40.25 55339.93 88888.00 2007-07-24 11:39:09.750 205 12512.52 40.23 55339.93 88888.00 2007-07-24 11:39:09.875 205 12512.45 40.25 55339.90 88888.00 2007-07-24 11:39:10.000 205 12512.38 40.23 55339.88 88888.00 2007-07-24 11:39:10.125 205 12512.48 40.25 55339.88 88888.00 2007-07-24 11:39:10.250 205 12512.52 40.25 55339.88 88888.00 2007-07-24 11:39:10.375 205 12512.58 40.27 55339.90 88888.00 2007-07-24 11:39:10.500 205 12512.50 40.27 55339.90 88888.00 2007-07-24 11:39:10.625 205 12512.52 40.23 55339.88 88888.00 2007-07-24 11:39:10.750 205 12512.55 40.20 55339.90 88888.00 2007-07-24 11:39:10.875 205 12512.60 40.23 55339.93 88888.00 2007-07-24 11:39:11.000 205 12512.65 40.30 55339.90 88888.00 2007-07-24 11:39:11.125 205 12512.67 40.30 55339.90 88888.00 2007-07-24 11:39:11.250 205 12512.65 40.30 55339.90 88888.00 2007-07-24 11:39:11.375 205 12512.67 40.30 55339.88 88888.00 2007-07-24 11:39:11.500 205 12512.67 40.25 55339.88 88888.00 2007-07-24 11:39:11.625 205 12512.67 40.27 55339.88 88888.00 2007-07-24 11:39:11.750 205 12512.67 40.27 55339.88 88888.00 2007-07-24 11:39:11.875 205 12512.62 40.30 55339.88 88888.00 2007-07-24 11:39:12.000 205 12512.58 40.30 55339.88 88888.00 2007-07-24 11:39:12.125 205 12512.55 40.33 55339.90 88888.00 2007-07-24 11:39:12.250 205 12512.52 40.27 55339.90 88888.00 2007-07-24 11:39:12.375 205 12512.60 40.25 55339.90 88888.00 2007-07-24 11:39:12.500 205 12512.60 40.27 55339.93 88888.00 2007-07-24 11:39:12.625 205 12512.50 40.30 55339.90 88888.00 2007-07-24 11:39:12.750 205 12512.50 40.25 55339.88 88888.00 2007-07-24 11:39:12.875 205 12512.55 40.25 55339.90 88888.00 2007-07-24 11:39:13.000 205 12512.55 40.30 55339.90 88888.00 2007-07-24 11:39:13.125 205 12512.60 40.30 55339.90 88888.00 2007-07-24 11:39:13.250 205 12512.60 40.30 55339.90 88888.00 2007-07-24 11:39:13.375 205 12512.62 40.33 55339.93 88888.00 2007-07-24 11:39:13.500 205 12512.58 40.38 55339.90 88888.00 2007-07-24 11:39:13.625 205 12512.55 40.33 55339.90 88888.00 2007-07-24 11:39:13.750 205 12512.52 40.33 55339.90 88888.00 2007-07-24 11:39:13.875 205 12512.55 40.33 55339.93 88888.00 2007-07-24 11:39:14.000 205 12512.58 40.35 55339.93 88888.00 2007-07-24 11:39:14.125 205 12512.55 40.33 55339.95 88888.00 2007-07-24 11:39:14.250 205 12512.52 40.25 55339.93 88888.00 2007-07-24 11:39:14.375 205 12512.55 40.27 55339.95 88888.00 2007-07-24 11:39:14.500 205 12512.58 40.30 55339.93 88888.00 2007-07-24 11:39:14.625 205 12512.58 40.27 55339.88 88888.00 2007-07-24 11:39:14.750 205 12512.60 40.27 55339.90 88888.00 2007-07-24 11:39:14.875 205 12512.60 40.25 55339.88 88888.00 2007-07-24 11:39:15.000 205 12512.60 40.25 55339.88 88888.00 2007-07-24 11:39:15.125 205 12512.55 40.30 55339.90 88888.00 2007-07-24 11:39:15.250 205 12512.42 40.27 55339.90 88888.00 2007-07-24 11:39:15.375 205 12512.40 40.27 55339.85 88888.00 2007-07-24 11:39:15.500 205 12512.42 40.23 55339.85 88888.00 2007-07-24 11:39:15.625 205 12512.52 40.30 55339.90 88888.00 2007-07-24 11:39:15.750 205 12512.60 40.35 55339.90 88888.00 2007-07-24 11:39:15.875 205 12512.58 40.33 55339.88 88888.00 2007-07-24 11:39:16.000 205 12512.50 40.33 55339.88 88888.00 2007-07-24 11:39:16.125 205 12512.45 40.27 55339.85 88888.00 2007-07-24 11:39:16.250 205 12512.45 40.20 55339.82 88888.00 2007-07-24 11:39:16.375 205 12512.48 40.23 55339.82 88888.00 2007-07-24 11:39:16.500 205 12512.50 40.27 55339.82 88888.00 2007-07-24 11:39:16.625 205 12512.50 40.25 55339.85 88888.00 2007-07-24 11:39:16.750 205 12512.55 40.30 55339.85 88888.00 2007-07-24 11:39:16.875 205 12512.60 40.40 55339.90 88888.00 2007-07-24 11:39:17.000 205 12512.50 40.35 55339.88 88888.00 2007-07-24 11:39:17.125 205 12512.48 40.35 55339.88 88888.00 2007-07-24 11:39:17.250 205 12512.55 40.35 55339.90 88888.00 2007-07-24 11:39:17.375 205 12512.58 40.35 55339.90 88888.00 2007-07-24 11:39:17.500 205 12512.55 40.35 55339.90 88888.00 2007-07-24 11:39:17.625 205 12512.52 40.30 55339.88 88888.00 2007-07-24 11:39:17.750 205 12512.55 40.35 55339.90 88888.00 2007-07-24 11:39:17.875 205 12512.52 40.40 55339.88 88888.00 2007-07-24 11:39:18.000 205 12512.52 40.35 55339.85 88888.00 2007-07-24 11:39:18.125 205 12512.60 40.35 55339.90 88888.00 2007-07-24 11:39:18.250 205 12512.62 40.33 55339.85 88888.00 2007-07-24 11:39:18.375 205 12512.58 40.33 55339.85 88888.00 2007-07-24 11:39:18.500 205 12512.58 40.35 55339.88 88888.00 2007-07-24 11:39:18.625 205 12512.58 40.35 55339.85 88888.00 2007-07-24 11:39:18.750 205 12512.52 40.33 55339.88 88888.00 2007-07-24 11:39:18.875 205 12512.52 40.35 55339.85 88888.00 2007-07-24 11:39:19.000 205 12512.58 40.35 55339.88 88888.00 2007-07-24 11:39:19.125 205 12512.65 40.35 55339.88 88888.00 2007-07-24 11:39:19.250 205 12512.60 40.30 55339.85 88888.00 2007-07-24 11:39:19.375 205 12512.58 40.38 55339.88 88888.00 2007-07-24 11:39:19.500 205 12512.62 40.38 55339.90 88888.00 2007-07-24 11:39:19.625 205 12512.62 40.35 55339.88 88888.00 2007-07-24 11:39:19.750 205 12512.58 40.38 55339.88 88888.00 2007-07-24 11:39:19.875 205 12512.58 40.38 55339.85 88888.00 2007-07-24 11:39:20.000 205 12512.62 40.42 55339.85 88888.00 2007-07-24 11:39:20.125 205 12512.60 40.38 55339.88 88888.00 2007-07-24 11:39:20.250 205 12512.60 40.35 55339.88 88888.00 2007-07-24 11:39:20.375 205 12512.65 40.42 55339.88 88888.00 2007-07-24 11:39:20.500 205 12512.55 40.40 55339.88 88888.00 2007-07-24 11:39:20.625 205 12512.52 40.33 55339.85 88888.00 2007-07-24 11:39:20.750 205 12512.55 40.35 55339.88 88888.00 2007-07-24 11:39:20.875 205 12512.55 40.35 55339.88 88888.00 2007-07-24 11:39:21.000 205 12512.60 40.35 55339.88 88888.00 2007-07-24 11:39:21.125 205 12512.55 40.38 55339.88 88888.00 2007-07-24 11:39:21.250 205 12512.50 40.33 55339.85 88888.00 2007-07-24 11:39:21.375 205 12512.60 40.33 55339.85 88888.00 2007-07-24 11:39:21.500 205 12512.55 40.30 55339.82 88888.00 2007-07-24 11:39:21.625 205 12512.52 40.23 55339.85 88888.00 2007-07-24 11:39:21.750 205 12512.60 40.23 55339.88 88888.00 2007-07-24 11:39:21.875 205 12512.67 40.33 55339.88 88888.00 2007-07-24 11:39:22.000 205 12512.70 40.33 55339.88 88888.00 2007-07-24 11:39:22.125 205 12512.67 40.38 55339.90 88888.00 2007-07-24 11:39:22.250 205 12512.65 40.42 55339.90 88888.00 2007-07-24 11:39:22.375 205 12512.60 40.42 55339.93 88888.00 2007-07-24 11:39:22.500 205 12512.58 40.35 55339.88 88888.00 2007-07-24 11:39:22.625 205 12512.55 40.38 55339.88 88888.00 2007-07-24 11:39:22.750 205 12512.50 40.48 55339.88 88888.00 2007-07-24 11:39:22.875 205 12512.50 40.40 55339.88 88888.00 2007-07-24 11:39:23.000 205 12512.58 40.40 55339.82 88888.00 2007-07-24 11:39:23.125 205 12512.60 40.38 55339.82 88888.00 2007-07-24 11:39:23.250 205 12512.58 40.38 55339.85 88888.00 2007-07-24 11:39:23.375 205 12512.60 40.40 55339.82 88888.00 2007-07-24 11:39:23.500 205 12512.65 40.35 55339.82 88888.00 2007-07-24 11:39:23.625 205 12512.62 40.35 55339.82 88888.00 2007-07-24 11:39:23.750 205 12512.60 40.40 55339.85 88888.00 2007-07-24 11:39:23.875 205 12512.67 40.42 55339.88 88888.00 2007-07-24 11:39:24.000 205 12512.67 40.35 55339.82 88888.00 2007-07-24 11:39:24.125 205 12512.65 40.35 55339.85 88888.00 2007-07-24 11:39:24.250 205 12512.55 40.35 55339.88 88888.00 2007-07-24 11:39:24.375 205 12512.60 40.40 55339.85 88888.00 2007-07-24 11:39:24.500 205 12512.58 40.42 55339.82 88888.00 2007-07-24 11:39:24.625 205 12512.58 40.40 55339.82 88888.00 2007-07-24 11:39:24.750 205 12512.65 40.42 55339.85 88888.00 2007-07-24 11:39:24.875 205 12512.67 40.40 55339.85 88888.00 2007-07-24 11:39:25.000 205 12512.70 40.35 55339.82 88888.00 2007-07-24 11:39:25.125 205 12512.67 40.35 55339.85 88888.00 2007-07-24 11:39:25.250 205 12512.67 40.35 55339.82 88888.00 2007-07-24 11:39:25.375 205 12512.75 40.38 55339.82 88888.00 2007-07-24 11:39:25.500 205 12512.73 40.38 55339.82 88888.00 2007-07-24 11:39:25.625 205 12512.75 40.40 55339.85 88888.00 2007-07-24 11:39:25.750 205 12512.75 40.35 55339.82 88888.00 2007-07-24 11:39:25.875 205 12512.80 40.40 55339.85 88888.00 2007-07-24 11:39:26.000 205 12512.90 40.42 55339.82 88888.00 2007-07-24 11:39:26.125 205 12512.85 40.40 55339.85 88888.00 2007-07-24 11:39:26.250 205 12512.77 40.33 55339.78 88888.00 2007-07-24 11:39:26.375 205 12512.75 40.33 55339.78 88888.00 2007-07-24 11:39:26.500 205 12512.75 40.38 55339.80 88888.00 2007-07-24 11:39:26.625 205 12512.85 40.42 55339.82 88888.00 2007-07-24 11:39:26.750 205 12512.88 40.42 55339.82 88888.00 2007-07-24 11:39:26.875 205 12512.88 40.40 55339.80 88888.00 2007-07-24 11:39:27.000 205 12512.75 40.40 55339.78 88888.00 2007-07-24 11:39:27.125 205 12512.73 40.33 55339.78 88888.00 2007-07-24 11:39:27.250 205 12512.73 40.30 55339.80 88888.00 2007-07-24 11:39:27.375 205 12512.73 40.35 55339.82 88888.00 2007-07-24 11:39:27.500 205 12512.65 40.40 55339.82 88888.00 2007-07-24 11:39:27.625 205 12512.60 40.42 55339.82 88888.00 2007-07-24 11:39:27.750 205 12512.60 40.40 55339.82 88888.00 2007-07-24 11:39:27.875 205 12512.67 40.38 55339.82 88888.00 2007-07-24 11:39:28.000 205 12512.75 40.35 55339.78 88888.00 2007-07-24 11:39:28.125 205 12512.75 40.35 55339.78 88888.00 2007-07-24 11:39:28.250 205 12512.75 40.42 55339.82 88888.00 2007-07-24 11:39:28.375 205 12512.80 40.45 55339.80 88888.00 2007-07-24 11:39:28.500 205 12512.77 40.35 55339.78 88888.00 2007-07-24 11:39:28.625 205 12512.80 40.35 55339.78 88888.00 2007-07-24 11:39:28.750 205 12512.85 40.35 55339.75 88888.00 2007-07-24 11:39:28.875 205 12512.75 40.30 55339.75 88888.00 2007-07-24 11:39:29.000 205 12512.75 40.35 55339.78 88888.00 2007-07-24 11:39:29.125 205 12512.75 40.38 55339.82 88888.00 2007-07-24 11:39:29.250 205 12512.67 40.35 55339.80 88888.00 2007-07-24 11:39:29.375 205 12512.70 40.38 55339.75 88888.00 2007-07-24 11:39:29.500 205 12512.75 40.38 55339.75 88888.00 2007-07-24 11:39:29.625 205 12512.77 40.35 55339.75 88888.00 2007-07-24 11:39:29.750 205 12512.77 40.40 55339.78 88888.00 2007-07-24 11:39:29.875 205 12512.80 40.45 55339.80 88888.00 2007-07-24 11:39:30.000 205 12512.80 40.38 55339.78 88888.00 2007-07-24 11:39:30.125 205 12512.83 40.38 55339.80 88888.00 2007-07-24 11:39:30.250 205 12512.85 40.40 55339.82 88888.00 2007-07-24 11:39:30.375 205 12512.83 40.40 55339.82 88888.00 2007-07-24 11:39:30.500 205 12512.77 40.42 55339.82 88888.00 2007-07-24 11:39:30.625 205 12512.75 40.45 55339.82 88888.00 2007-07-24 11:39:30.750 205 12512.67 40.38 55339.80 88888.00 2007-07-24 11:39:30.875 205 12512.62 40.40 55339.82 88888.00 2007-07-24 11:39:31.000 205 12512.67 40.45 55339.80 88888.00 2007-07-24 11:39:31.125 205 12512.73 40.42 55339.80 88888.00 2007-07-24 11:39:31.250 205 12512.73 40.38 55339.82 88888.00 2007-07-24 11:39:31.375 205 12512.75 40.40 55339.82 88888.00 2007-07-24 11:39:31.500 205 12512.77 40.40 55339.82 88888.00 2007-07-24 11:39:31.625 205 12512.80 40.40 55339.82 88888.00 2007-07-24 11:39:31.750 205 12512.77 40.38 55339.80 88888.00 2007-07-24 11:39:31.875 205 12512.83 40.38 55339.80 88888.00 2007-07-24 11:39:32.000 205 12512.80 40.42 55339.82 88888.00 2007-07-24 11:39:32.125 205 12512.80 40.48 55339.82 88888.00 2007-07-24 11:39:32.250 205 12512.85 40.42 55339.85 88888.00 2007-07-24 11:39:32.375 205 12512.88 40.38 55339.82 88888.00 2007-07-24 11:39:32.500 205 12512.80 40.35 55339.78 88888.00 2007-07-24 11:39:32.625 205 12512.70 40.38 55339.78 88888.00 2007-07-24 11:39:32.750 205 12512.70 40.35 55339.75 88888.00 2007-07-24 11:39:32.875 205 12512.73 40.35 55339.78 88888.00 2007-07-24 11:39:33.000 205 12512.75 40.35 55339.78 88888.00 2007-07-24 11:39:33.125 205 12512.73 40.38 55339.80 88888.00 2007-07-24 11:39:33.250 205 12512.73 40.35 55339.80 88888.00 2007-07-24 11:39:33.375 205 12512.80 40.35 55339.80 88888.00 2007-07-24 11:39:33.500 205 12512.83 40.38 55339.82 88888.00 2007-07-24 11:39:33.625 205 12512.77 40.35 55339.78 88888.00 2007-07-24 11:39:33.750 205 12512.70 40.33 55339.75 88888.00 2007-07-24 11:39:33.875 205 12512.67 40.30 55339.75 88888.00 2007-07-24 11:39:34.000 205 12512.70 40.30 55339.78 88888.00 2007-07-24 11:39:34.125 205 12512.70 40.30 55339.75 88888.00 2007-07-24 11:39:34.250 205 12512.73 40.33 55339.78 88888.00 2007-07-24 11:39:34.375 205 12512.75 40.40 55339.80 88888.00 2007-07-24 11:39:34.500 205 12512.75 40.40 55339.80 88888.00 2007-07-24 11:39:34.625 205 12512.77 40.33 55339.80 88888.00 2007-07-24 11:39:34.750 205 12512.83 40.30 55339.82 88888.00 2007-07-24 11:39:34.875 205 12512.85 40.30 55339.80 88888.00 2007-07-24 11:39:35.000 205 12512.80 40.27 55339.78 88888.00 2007-07-24 11:39:35.125 205 12512.77 40.35 55339.80 88888.00 2007-07-24 11:39:35.250 205 12512.75 40.30 55339.80 88888.00 2007-07-24 11:39:35.375 205 12512.73 40.30 55339.80 88888.00 2007-07-24 11:39:35.500 205 12512.67 40.30 55339.78 88888.00 2007-07-24 11:39:35.625 205 12512.65 40.33 55339.80 88888.00 2007-07-24 11:39:35.750 205 12512.65 40.30 55339.80 88888.00 2007-07-24 11:39:35.875 205 12512.73 40.35 55339.80 88888.00 2007-07-24 11:39:36.000 205 12512.83 40.42 55339.80 88888.00 2007-07-24 11:39:36.125 205 12512.75 40.35 55339.80 88888.00 2007-07-24 11:39:36.250 205 12512.62 40.27 55339.78 88888.00 2007-07-24 11:39:36.375 205 12512.70 40.30 55339.80 88888.00 2007-07-24 11:39:36.500 205 12512.80 40.35 55339.75 88888.00 2007-07-24 11:39:36.625 205 12512.80 40.30 55339.78 88888.00 2007-07-24 11:39:36.750 205 12512.77 40.33 55339.78 88888.00 2007-07-24 11:39:36.875 205 12512.77 40.35 55339.80 88888.00 2007-07-24 11:39:37.000 205 12512.80 40.33 55339.80 88888.00 2007-07-24 11:39:37.125 205 12512.80 40.33 55339.78 88888.00 2007-07-24 11:39:37.250 205 12512.67 40.27 55339.78 88888.00 2007-07-24 11:39:37.375 205 12512.65 40.23 55339.80 88888.00 2007-07-24 11:39:37.500 205 12512.70 40.23 55339.80 88888.00 2007-07-24 11:39:37.625 205 12512.75 40.27 55339.82 88888.00 2007-07-24 11:39:37.750 205 12512.73 40.27 55339.78 88888.00 2007-07-24 11:39:37.875 205 12512.73 40.27 55339.80 88888.00 2007-07-24 11:39:38.000 205 12512.75 40.33 55339.80 88888.00 2007-07-24 11:39:38.125 205 12512.77 40.30 55339.85 88888.00 2007-07-24 11:39:38.250 205 12512.75 40.27 55339.85 88888.00 2007-07-24 11:39:38.375 205 12512.75 40.30 55339.78 88888.00 2007-07-24 11:39:38.500 205 12512.77 40.30 55339.80 88888.00 2007-07-24 11:39:38.625 205 12512.75 40.27 55339.80 88888.00 2007-07-24 11:39:38.750 205 12512.73 40.30 55339.82 88888.00 2007-07-24 11:39:38.875 205 12512.75 40.35 55339.80 88888.00 2007-07-24 11:39:39.000 205 12512.80 40.35 55339.80 88888.00 2007-07-24 11:39:39.125 205 12512.75 40.30 55339.78 88888.00 2007-07-24 11:39:39.250 205 12512.77 40.30 55339.82 88888.00 2007-07-24 11:39:39.375 205 12512.77 40.30 55339.80 88888.00 2007-07-24 11:39:39.500 205 12512.77 40.30 55339.80 88888.00 2007-07-24 11:39:39.625 205 12512.77 40.27 55339.78 88888.00 2007-07-24 11:39:39.750 205 12512.77 40.30 55339.78 88888.00 2007-07-24 11:39:39.875 205 12512.75 40.33 55339.80 88888.00 2007-07-24 11:39:40.000 205 12512.73 40.33 55339.80 88888.00 2007-07-24 11:39:40.125 205 12512.70 40.33 55339.80 88888.00 2007-07-24 11:39:40.250 205 12512.65 40.25 55339.80 88888.00 2007-07-24 11:39:40.375 205 12512.70 40.25 55339.80 88888.00 2007-07-24 11:39:40.500 205 12512.73 40.30 55339.80 88888.00 2007-07-24 11:39:40.625 205 12512.73 40.38 55339.82 88888.00 2007-07-24 11:39:40.750 205 12512.73 40.35 55339.78 88888.00 2007-07-24 11:39:40.875 205 12512.73 40.33 55339.72 88888.00 2007-07-24 11:39:41.000 205 12512.80 40.35 55339.75 88888.00 2007-07-24 11:39:41.125 205 12512.75 40.38 55339.82 88888.00 2007-07-24 11:39:41.250 205 12512.77 40.38 55339.88 88888.00 2007-07-24 11:39:41.375 205 12512.77 40.35 55339.82 88888.00 2007-07-24 11:39:41.500 205 12512.73 40.25 55339.80 88888.00 2007-07-24 11:39:41.625 205 12512.75 40.25 55339.80 88888.00 2007-07-24 11:39:41.750 205 12512.73 40.30 55339.82 88888.00 2007-07-24 11:39:41.875 205 12512.67 40.35 55339.82 88888.00 2007-07-24 11:39:42.000 205 12512.70 40.38 55339.80 88888.00 2007-07-24 11:39:42.125 205 12512.73 40.33 55339.80 88888.00 2007-07-24 11:39:42.250 205 12512.67 40.33 55339.82 88888.00 2007-07-24 11:39:42.375 205 12512.67 40.30 55339.80 88888.00 2007-07-24 11:39:42.500 205 12512.65 40.30 55339.80 88888.00 2007-07-24 11:39:42.625 205 12512.60 40.27 55339.80 88888.00 2007-07-24 11:39:42.750 205 12512.62 40.27 55339.80 88888.00 2007-07-24 11:39:42.875 205 12512.73 40.33 55339.82 88888.00 2007-07-24 11:39:43.000 205 12512.77 40.35 55339.82 88888.00 2007-07-24 11:39:43.125 205 12512.62 40.33 55339.80 88888.00 2007-07-24 11:39:43.250 205 12512.60 40.27 55339.78 88888.00 2007-07-24 11:39:43.375 205 12512.65 40.27 55339.78 88888.00 2007-07-24 11:39:43.500 205 12512.65 40.33 55339.82 88888.00 2007-07-24 11:39:43.625 205 12512.70 40.38 55339.85 88888.00 2007-07-24 11:39:43.750 205 12512.73 40.35 55339.85 88888.00 2007-07-24 11:39:43.875 205 12512.67 40.33 55339.82 88888.00 2007-07-24 11:39:44.000 205 12512.65 40.33 55339.78 88888.00 2007-07-24 11:39:44.125 205 12512.73 40.33 55339.80 88888.00 2007-07-24 11:39:44.250 205 12512.70 40.35 55339.80 88888.00 2007-07-24 11:39:44.375 205 12512.62 40.33 55339.80 88888.00 2007-07-24 11:39:44.500 205 12512.58 40.35 55339.80 88888.00 2007-07-24 11:39:44.625 205 12512.55 40.33 55339.78 88888.00 2007-07-24 11:39:44.750 205 12512.58 40.35 55339.80 88888.00 2007-07-24 11:39:44.875 205 12512.60 40.33 55339.78 88888.00 2007-07-24 11:39:45.000 205 12512.65 40.30 55339.78 88888.00 2007-07-24 11:39:45.125 205 12512.65 40.33 55339.80 88888.00 2007-07-24 11:39:45.250 205 12512.62 40.30 55339.78 88888.00 2007-07-24 11:39:45.375 205 12512.67 40.35 55339.80 88888.00 2007-07-24 11:39:45.500 205 12512.67 40.35 55339.80 88888.00 2007-07-24 11:39:45.625 205 12512.62 40.30 55339.75 88888.00 2007-07-24 11:39:45.750 205 12512.60 40.27 55339.75 88888.00 2007-07-24 11:39:45.875 205 12512.60 40.30 55339.78 88888.00 2007-07-24 11:39:46.000 205 12512.58 40.33 55339.78 88888.00 2007-07-24 11:39:46.125 205 12512.55 40.35 55339.75 88888.00 2007-07-24 11:39:46.250 205 12512.52 40.27 55339.75 88888.00 2007-07-24 11:39:46.375 205 12512.58 40.30 55339.78 88888.00 2007-07-24 11:39:46.500 205 12512.60 40.35 55339.78 88888.00 2007-07-24 11:39:46.625 205 12512.60 40.35 55339.78 88888.00 2007-07-24 11:39:46.750 205 12512.58 40.40 55339.80 88888.00 2007-07-24 11:39:46.875 205 12512.52 40.35 55339.78 88888.00 2007-07-24 11:39:47.000 205 12512.48 40.33 55339.75 88888.00 2007-07-24 11:39:47.125 205 12512.52 40.35 55339.78 88888.00 2007-07-24 11:39:47.250 205 12512.52 40.35 55339.85 88888.00 2007-07-24 11:39:47.375 205 12512.50 40.30 55339.82 88888.00 2007-07-24 11:39:47.500 205 12512.52 40.33 55339.80 88888.00 2007-07-24 11:39:47.625 205 12512.58 40.33 55339.78 88888.00 2007-07-24 11:39:47.750 205 12512.65 40.38 55339.80 88888.00 2007-07-24 11:39:47.875 205 12512.67 40.42 55339.80 88888.00 2007-07-24 11:39:48.000 205 12512.67 40.42 55339.78 88888.00 2007-07-24 11:39:48.125 205 12512.58 40.35 55339.72 88888.00 2007-07-24 11:39:48.250 205 12512.50 40.27 55339.70 88888.00 2007-07-24 11:39:48.375 205 12512.55 40.27 55339.70 88888.00 2007-07-24 11:39:48.500 205 12512.55 40.35 55339.78 88888.00 2007-07-24 11:39:48.625 205 12512.52 40.38 55339.78 88888.00 2007-07-24 11:39:48.750 205 12512.55 40.38 55339.75 88888.00 2007-07-24 11:39:48.875 205 12512.60 40.45 55339.78 88888.00 2007-07-24 11:39:49.000 205 12512.60 40.42 55339.75 88888.00 2007-07-24 11:39:49.125 205 12512.62 40.40 55339.80 88888.00 2007-07-24 11:39:49.250 205 12512.62 40.40 55339.82 88888.00 2007-07-24 11:39:49.375 205 12512.58 40.38 55339.78 88888.00 2007-07-24 11:39:49.500 205 12512.52 40.38 55339.78 88888.00 2007-07-24 11:39:49.625 205 12512.55 40.38 55339.78 88888.00 2007-07-24 11:39:49.750 205 12512.60 40.40 55339.78 88888.00 2007-07-24 11:39:49.875 205 12512.60 40.38 55339.78 88888.00 2007-07-24 11:39:50.000 205 12512.65 40.40 55339.75 88888.00 2007-07-24 11:39:50.125 205 12512.62 40.40 55339.75 88888.00 2007-07-24 11:39:50.250 205 12512.58 40.38 55339.75 88888.00 2007-07-24 11:39:50.375 205 12512.58 40.45 55339.75 88888.00 2007-07-24 11:39:50.500 205 12512.60 40.42 55339.75 88888.00 2007-07-24 11:39:50.625 205 12512.58 40.40 55339.75 88888.00 2007-07-24 11:39:50.750 205 12512.58 40.38 55339.72 88888.00 2007-07-24 11:39:50.875 205 12512.60 40.40 55339.75 88888.00 2007-07-24 11:39:51.000 205 12512.65 40.45 55339.75 88888.00 2007-07-24 11:39:51.125 205 12512.65 40.45 55339.75 88888.00 2007-07-24 11:39:51.250 205 12512.60 40.40 55339.78 88888.00 2007-07-24 11:39:51.375 205 12512.65 40.40 55339.80 88888.00 2007-07-24 11:39:51.500 205 12512.62 40.42 55339.80 88888.00 2007-07-24 11:39:51.625 205 12512.62 40.40 55339.78 88888.00 2007-07-24 11:39:51.750 205 12512.65 40.45 55339.78 88888.00 2007-07-24 11:39:51.875 205 12512.67 40.42 55339.80 88888.00 2007-07-24 11:39:52.000 205 12512.62 40.35 55339.78 88888.00 2007-07-24 11:39:52.125 205 12512.60 40.35 55339.75 88888.00 2007-07-24 11:39:52.250 205 12512.62 40.38 55339.78 88888.00 2007-07-24 11:39:52.375 205 12512.67 40.40 55339.75 88888.00 2007-07-24 11:39:52.500 205 12512.70 40.45 55339.72 88888.00 2007-07-24 11:39:52.625 205 12512.65 40.48 55339.75 88888.00 2007-07-24 11:39:52.750 205 12512.67 40.48 55339.80 88888.00 2007-07-24 11:39:52.875 205 12512.67 40.48 55339.78 88888.00 2007-07-24 11:39:53.000 205 12512.65 40.50 55339.78 88888.00 2007-07-24 11:39:53.125 205 12512.65 40.45 55339.80 88888.00 2007-07-24 11:39:53.250 205 12512.62 40.42 55339.80 88888.00 2007-07-24 11:39:53.375 205 12512.60 40.48 55339.78 88888.00 2007-07-24 11:39:53.500 205 12512.55 40.45 55339.78 88888.00 2007-07-24 11:39:53.625 205 12512.62 40.48 55339.75 88888.00 2007-07-24 11:39:53.750 205 12512.65 40.48 55339.72 88888.00 2007-07-24 11:39:53.875 205 12512.62 40.42 55339.72 88888.00 2007-07-24 11:39:54.000 205 12512.58 40.42 55339.72 88888.00 2007-07-24 11:39:54.125 205 12512.55 40.48 55339.75 88888.00 2007-07-24 11:39:54.250 205 12512.55 40.45 55339.78 88888.00 2007-07-24 11:39:54.375 205 12512.65 40.48 55339.72 88888.00 2007-07-24 11:39:54.500 205 12512.73 40.50 55339.75 88888.00 2007-07-24 11:39:54.625 205 12512.70 40.52 55339.72 88888.00 2007-07-24 11:39:54.750 205 12512.65 40.45 55339.70 88888.00 2007-07-24 11:39:54.875 205 12512.65 40.40 55339.70 88888.00 2007-07-24 11:39:55.000 205 12512.70 40.45 55339.75 88888.00 2007-07-24 11:39:55.125 205 12512.75 40.55 55339.82 88888.00 2007-07-24 11:39:55.250 205 12512.75 40.55 55339.80 88888.00 2007-07-24 11:39:55.375 205 12512.75 40.52 55339.75 88888.00 2007-07-24 11:39:55.500 205 12512.65 40.52 55339.78 88888.00 2007-07-24 11:39:55.625 205 12512.62 40.48 55339.72 88888.00 2007-07-24 11:39:55.750 205 12512.60 40.48 55339.72 88888.00 2007-07-24 11:39:55.875 205 12512.60 40.50 55339.75 88888.00 2007-07-24 11:39:56.000 205 12512.62 40.50 55339.75 88888.00 2007-07-24 11:39:56.125 205 12512.67 40.50 55339.72 88888.00 2007-07-24 11:39:56.250 205 12512.67 40.50 55339.70 88888.00 2007-07-24 11:39:56.375 205 12512.70 40.50 55339.72 88888.00 2007-07-24 11:39:56.500 205 12512.75 40.50 55339.72 88888.00 2007-07-24 11:39:56.625 205 12512.75 40.50 55339.72 88888.00 2007-07-24 11:39:56.750 205 12512.77 40.52 55339.75 88888.00 2007-07-24 11:39:56.875 205 12512.67 40.48 55339.75 88888.00 2007-07-24 11:39:57.000 205 12512.70 40.48 55339.75 88888.00 2007-07-24 11:39:57.125 205 12512.75 40.55 55339.78 88888.00 2007-07-24 11:39:57.250 205 12512.77 40.58 55339.80 88888.00 2007-07-24 11:39:57.375 205 12512.77 40.55 55339.80 88888.00 2007-07-24 11:39:57.500 205 12512.70 40.55 55339.78 88888.00 2007-07-24 11:39:57.625 205 12512.60 40.52 55339.75 88888.00 2007-07-24 11:39:57.750 205 12512.60 40.48 55339.72 88888.00 2007-07-24 11:39:57.875 205 12512.67 40.45 55339.72 88888.00 2007-07-24 11:39:58.000 205 12512.75 40.42 55339.72 88888.00 2007-07-24 11:39:58.125 205 12512.73 40.52 55339.75 88888.00 2007-07-24 11:39:58.250 205 12512.70 40.50 55339.78 88888.00 2007-07-24 11:39:58.375 205 12512.75 40.50 55339.72 88888.00 2007-07-24 11:39:58.500 205 12512.77 40.48 55339.70 88888.00 2007-07-24 11:39:58.625 205 12512.80 40.52 55339.68 88888.00 2007-07-24 11:39:58.750 205 12512.85 40.60 55339.70 88888.00 2007-07-24 11:39:58.875 205 12512.88 40.60 55339.72 88888.00 2007-07-24 11:39:59.000 205 12512.83 40.55 55339.70 88888.00 2007-07-24 11:39:59.125 205 12512.83 40.48 55339.70 88888.00 2007-07-24 11:39:59.250 205 12512.77 40.45 55339.70 88888.00 2007-07-24 11:39:59.375 205 12512.75 40.48 55339.70 88888.00 2007-07-24 11:39:59.500 205 12512.77 40.48 55339.68 88888.00 2007-07-24 11:39:59.625 205 12512.88 40.48 55339.68 88888.00 2007-07-24 11:39:59.750 205 12512.83 40.48 55339.68 88888.00 2007-07-24 11:39:59.875 205 12512.80 40.48 55339.70 88888.00 2007-07-24 11:40:00.000 205 12512.75 40.45 55339.70 88888.00 2007-07-24 11:40:00.125 205 12512.70 40.48 55339.70 88888.00 2007-07-24 11:40:00.250 205 12512.70 40.55 55339.70 88888.00 2007-07-24 11:40:00.375 205 12512.77 40.55 55339.68 88888.00 2007-07-24 11:40:00.500 205 12512.73 40.52 55339.65 88888.00 2007-07-24 11:40:00.625 205 12512.67 40.48 55339.70 88888.00 2007-07-24 11:40:00.750 205 12512.62 40.48 55339.70 88888.00 2007-07-24 11:40:00.875 205 12512.58 40.50 55339.72 88888.00 2007-07-24 11:40:01.000 205 12512.67 40.58 55339.70 88888.00 2007-07-24 11:40:01.125 205 12512.62 40.50 55339.72 88888.00 2007-07-24 11:40:01.250 205 12512.58 40.45 55339.70 88888.00 2007-07-24 11:40:01.375 205 12512.60 40.50 55339.72 88888.00 2007-07-24 11:40:01.500 205 12512.65 40.55 55339.75 88888.00 2007-07-24 11:40:01.625 205 12512.70 40.52 55339.80 88888.00 2007-07-24 11:40:01.750 205 12512.65 40.48 55339.75 88888.00 2007-07-24 11:40:01.875 205 12512.58 40.48 55339.72 88888.00 2007-07-24 11:40:02.000 205 12512.58 40.55 55339.70 88888.00 2007-07-24 11:40:02.125 205 12512.70 40.58 55339.70 88888.00 2007-07-24 11:40:02.250 205 12512.70 40.45 55339.72 88888.00 2007-07-24 11:40:02.375 205 12512.75 40.48 55339.70 88888.00 2007-07-24 11:40:02.500 205 12512.77 40.55 55339.72 88888.00 2007-07-24 11:40:02.625 205 12512.73 40.58 55339.70 88888.00 2007-07-24 11:40:02.750 205 12512.70 40.58 55339.75 88888.00 2007-07-24 11:40:02.875 205 12512.73 40.50 55339.75 88888.00 2007-07-24 11:40:03.000 205 12512.73 40.48 55339.72 88888.00 2007-07-24 11:40:03.125 205 12512.83 40.58 55339.75 88888.00 2007-07-24 11:40:03.250 205 12512.77 40.55 55339.75 88888.00 2007-07-24 11:40:03.375 205 12512.83 40.55 55339.72 88888.00 2007-07-24 11:40:03.500 205 12512.77 40.52 55339.75 88888.00 2007-07-24 11:40:03.625 205 12512.75 40.48 55339.72 88888.00 2007-07-24 11:40:03.750 205 12512.80 40.48 55339.72 88888.00 2007-07-24 11:40:03.875 205 12512.83 40.55 55339.70 88888.00 2007-07-24 11:40:04.000 205 12512.77 40.55 55339.70 88888.00 2007-07-24 11:40:04.125 205 12512.77 40.58 55339.70 88888.00 2007-07-24 11:40:04.250 205 12512.73 40.48 55339.70 88888.00 2007-07-24 11:40:04.375 205 12512.77 40.48 55339.70 88888.00 2007-07-24 11:40:04.500 205 12512.80 40.52 55339.70 88888.00 2007-07-24 11:40:04.625 205 12512.80 40.58 55339.68 88888.00 2007-07-24 11:40:04.750 205 12512.75 40.52 55339.70 88888.00 2007-07-24 11:40:04.875 205 12512.73 40.45 55339.68 88888.00 2007-07-24 11:40:05.000 205 12512.67 40.45 55339.65 88888.00 2007-07-24 11:40:05.125 205 12512.70 40.55 55339.72 88888.00 2007-07-24 11:40:05.250 205 12512.67 40.58 55339.70 88888.00 2007-07-24 11:40:05.375 205 12512.67 40.55 55339.72 88888.00 2007-07-24 11:40:05.500 205 12512.73 40.52 55339.72 88888.00 2007-07-24 11:40:05.625 205 12512.73 40.55 55339.72 88888.00 2007-07-24 11:40:05.750 205 12512.75 40.58 55339.72 88888.00 2007-07-24 11:40:05.875 205 12512.70 40.55 55339.70 88888.00 2007-07-24 11:40:06.000 205 12512.73 40.50 55339.68 88888.00 2007-07-24 11:40:06.125 205 12512.75 40.50 55339.68 88888.00 2007-07-24 11:40:06.250 205 12512.70 40.52 55339.68 88888.00 2007-07-24 11:40:06.375 205 12512.67 40.52 55339.68 88888.00 2007-07-24 11:40:06.500 205 12512.65 40.55 55339.70 88888.00 2007-07-24 11:40:06.625 205 12512.67 40.55 55339.70 88888.00 2007-07-24 11:40:06.750 205 12512.75 40.55 55339.75 88888.00 2007-07-24 11:40:06.875 205 12512.77 40.58 55339.78 88888.00 2007-07-24 11:40:07.000 205 12512.75 40.55 55339.72 88888.00 2007-07-24 11:40:07.125 205 12512.70 40.48 55339.70 88888.00 2007-07-24 11:40:07.250 205 12512.62 40.52 55339.70 88888.00 2007-07-24 11:40:07.375 205 12512.67 40.58 55339.72 88888.00 2007-07-24 11:40:07.500 205 12512.70 40.52 55339.70 88888.00 2007-07-24 11:40:07.625 205 12512.65 40.55 55339.68 88888.00 2007-07-24 11:40:07.750 205 12512.73 40.60 55339.70 88888.00 2007-07-24 11:40:07.875 205 12512.75 40.62 55339.75 88888.00 2007-07-24 11:40:08.000 205 12512.75 40.58 55339.72 88888.00 2007-07-24 11:40:08.125 205 12512.73 40.58 55339.70 88888.00 2007-07-24 11:40:08.250 205 12512.67 40.52 55339.70 88888.00 2007-07-24 11:40:08.375 205 12512.77 40.50 55339.70 88888.00 2007-07-24 11:40:08.500 205 12512.77 40.42 55339.65 88888.00 2007-07-24 11:40:08.625 205 12512.77 40.48 55339.62 88888.00 2007-07-24 11:40:08.750 205 12512.75 40.52 55339.68 88888.00 2007-07-24 11:40:08.875 205 12512.73 40.52 55339.70 88888.00 2007-07-24 11:40:09.000 205 12512.73 40.45 55339.68 88888.00 2007-07-24 11:40:09.125 205 12512.70 40.48 55339.68 88888.00 2007-07-24 11:40:09.250 205 12512.75 40.52 55339.72 88888.00 2007-07-24 11:40:09.375 205 12512.83 40.55 55339.72 88888.00 2007-07-24 11:40:09.500 205 12512.80 40.55 55339.72 88888.00 2007-07-24 11:40:09.625 205 12512.73 40.52 55339.70 88888.00 2007-07-24 11:40:09.750 205 12512.73 40.48 55339.68 88888.00 2007-07-24 11:40:09.875 205 12512.77 40.52 55339.70 88888.00 2007-07-24 11:40:10.000 205 12512.83 40.52 55339.70 88888.00 2007-07-24 11:40:10.125 205 12512.77 40.55 55339.72 88888.00 2007-07-24 11:40:10.250 205 12512.70 40.48 55339.68 88888.00 2007-07-24 11:40:10.375 205 12512.80 40.55 55339.72 88888.00 2007-07-24 11:40:10.500 205 12512.75 40.58 55339.70 88888.00 2007-07-24 11:40:10.625 205 12512.70 40.48 55339.70 88888.00 2007-07-24 11:40:10.750 205 12512.67 40.48 55339.70 88888.00 2007-07-24 11:40:10.875 205 12512.73 40.55 55339.72 88888.00 2007-07-24 11:40:11.000 205 12512.80 40.55 55339.75 88888.00 2007-07-24 11:40:11.125 205 12512.83 40.50 55339.75 88888.00 2007-07-24 11:40:11.250 205 12512.67 40.48 55339.72 88888.00 2007-07-24 11:40:11.375 205 12512.65 40.52 55339.72 88888.00 2007-07-24 11:40:11.500 205 12512.60 40.55 55339.72 88888.00 2007-07-24 11:40:11.625 205 12512.60 40.52 55339.75 88888.00 2007-07-24 11:40:11.750 205 12512.67 40.55 55339.75 88888.00 2007-07-24 11:40:11.875 205 12512.67 40.50 55339.75 88888.00 2007-07-24 11:40:12.000 205 12512.70 40.45 55339.72 88888.00 2007-07-24 11:40:12.125 205 12512.67 40.42 55339.68 88888.00 2007-07-24 11:40:12.250 205 12512.65 40.45 55339.70 88888.00 2007-07-24 11:40:12.375 205 12512.67 40.52 55339.70 88888.00 2007-07-24 11:40:12.500 205 12512.70 40.52 55339.70 88888.00 2007-07-24 11:40:12.625 205 12512.67 40.55 55339.72 88888.00 2007-07-24 11:40:12.750 205 12512.70 40.58 55339.75 88888.00 2007-07-24 11:40:12.875 205 12512.62 40.50 55339.72 88888.00 2007-07-24 11:40:13.000 205 12512.52 40.42 55339.70 88888.00 2007-07-24 11:40:13.125 205 12512.60 40.50 55339.72 88888.00 2007-07-24 11:40:13.250 205 12512.58 40.52 55339.75 88888.00 2007-07-24 11:40:13.375 205 12512.60 40.48 55339.72 88888.00 2007-07-24 11:40:13.500 205 12512.55 40.45 55339.72 88888.00 2007-07-24 11:40:13.625 205 12512.52 40.48 55339.78 88888.00 2007-07-24 11:40:13.750 205 12512.62 40.55 55339.80 88888.00 2007-07-24 11:40:13.875 205 12512.67 40.55 55339.75 88888.00 2007-07-24 11:40:14.000 205 12512.73 40.48 55339.72 88888.00 2007-07-24 11:40:14.125 205 12512.70 40.48 55339.72 88888.00 2007-07-24 11:40:14.250 205 12512.67 40.48 55339.75 88888.00 2007-07-24 11:40:14.375 205 12512.73 40.45 55339.72 88888.00 2007-07-24 11:40:14.500 205 12512.67 40.48 55339.70 88888.00 2007-07-24 11:40:14.625 205 12512.62 40.50 55339.70 88888.00 2007-07-24 11:40:14.750 205 12512.62 40.52 55339.72 88888.00 2007-07-24 11:40:14.875 205 12512.65 40.58 55339.72 88888.00 2007-07-24 11:40:15.000 205 12512.60 40.48 55339.70 88888.00 2007-07-24 11:40:15.125 205 12512.58 40.45 55339.65 88888.00 2007-07-24 11:40:15.250 205 12512.52 40.50 55339.68 88888.00 2007-07-24 11:40:15.375 205 12512.55 40.52 55339.70 88888.00 2007-07-24 11:40:15.500 205 12512.58 40.52 55339.72 88888.00 2007-07-24 11:40:15.625 205 12512.70 40.58 55339.72 88888.00 2007-07-24 11:40:15.750 205 12512.70 40.55 55339.75 88888.00 2007-07-24 11:40:15.875 205 12512.67 40.55 55339.72 88888.00 2007-07-24 11:40:16.000 205 12512.60 40.55 55339.75 88888.00 2007-07-24 11:40:16.125 205 12512.58 40.52 55339.72 88888.00 2007-07-24 11:40:16.250 205 12512.52 40.52 55339.75 88888.00 2007-07-24 11:40:16.375 205 12512.62 40.60 55339.75 88888.00 2007-07-24 11:40:16.500 205 12512.70 40.62 55339.72 88888.00 2007-07-24 11:40:16.625 205 12512.67 40.58 55339.75 88888.00 2007-07-24 11:40:16.750 205 12512.62 40.50 55339.70 88888.00 2007-07-24 11:40:16.875 205 12512.62 40.55 55339.72 88888.00 2007-07-24 11:40:17.000 205 12512.67 40.55 55339.72 88888.00 2007-07-24 11:40:17.125 205 12512.65 40.58 55339.72 88888.00 2007-07-24 11:40:17.250 205 12512.58 40.52 55339.72 88888.00 2007-07-24 11:40:17.375 205 12512.58 40.52 55339.72 88888.00 2007-07-24 11:40:17.500 205 12512.60 40.58 55339.75 88888.00 2007-07-24 11:40:17.625 205 12512.73 40.60 55339.75 88888.00 2007-07-24 11:40:17.750 205 12512.62 40.58 55339.70 88888.00 2007-07-24 11:40:17.875 205 12512.48 40.55 55339.70 88888.00 2007-07-24 11:40:18.000 205 12512.50 40.52 55339.70 88888.00 2007-07-24 11:40:18.125 205 12512.52 40.48 55339.75 88888.00 2007-07-24 11:40:18.250 205 12512.55 40.48 55339.78 88888.00 2007-07-24 11:40:18.375 205 12512.55 40.55 55339.75 88888.00 2007-07-24 11:40:18.500 205 12512.55 40.55 55339.75 88888.00 2007-07-24 11:40:18.625 205 12512.58 40.55 55339.78 88888.00 2007-07-24 11:40:18.750 205 12512.60 40.55 55339.75 88888.00 2007-07-24 11:40:18.875 205 12512.58 40.50 55339.75 88888.00 2007-07-24 11:40:19.000 205 12512.58 40.50 55339.70 88888.00 2007-07-24 11:40:19.125 205 12512.60 40.52 55339.72 88888.00 2007-07-24 11:40:19.250 205 12512.55 40.55 55339.75 88888.00 2007-07-24 11:40:19.375 205 12512.58 40.55 55339.75 88888.00 2007-07-24 11:40:19.500 205 12512.58 40.60 55339.72 88888.00 2007-07-24 11:40:19.625 205 12512.58 40.62 55339.72 88888.00 2007-07-24 11:40:19.750 205 12512.55 40.58 55339.78 88888.00 2007-07-24 11:40:19.875 205 12512.58 40.58 55339.75 88888.00 2007-07-24 11:40:20.000 205 12512.58 40.60 55339.72 88888.00 2007-07-24 11:40:20.125 205 12512.58 40.60 55339.75 88888.00 2007-07-24 11:40:20.250 205 12512.55 40.58 55339.78 88888.00 2007-07-24 11:40:20.375 205 12512.55 40.60 55339.75 88888.00 2007-07-24 11:40:20.500 205 12512.52 40.62 55339.78 88888.00 2007-07-24 11:40:20.625 205 12512.55 40.65 55339.78 88888.00 2007-07-24 11:40:20.750 205 12512.52 40.60 55339.70 88888.00 2007-07-24 11:40:20.875 205 12512.48 40.55 55339.68 88888.00 2007-07-24 11:40:21.000 205 12512.48 40.52 55339.68 88888.00 2007-07-24 11:40:21.125 205 12512.48 40.55 55339.70 88888.00 2007-07-24 11:40:21.250 205 12512.50 40.58 55339.75 88888.00 2007-07-24 11:40:21.375 205 12512.55 40.65 55339.78 88888.00 2007-07-24 11:40:21.500 205 12512.52 40.70 55339.78 88888.00 2007-07-24 11:40:21.625 205 12512.50 40.62 55339.72 88888.00 2007-07-24 11:40:21.750 205 12512.48 40.55 55339.72 88888.00 2007-07-24 11:40:21.875 205 12512.45 40.55 55339.75 88888.00 2007-07-24 11:40:22.000 205 12512.40 40.52 55339.72 88888.00 2007-07-24 11:40:22.125 205 12512.38 40.50 55339.72 88888.00 2007-07-24 11:40:22.250 205 12512.33 40.48 55339.72 88888.00 2007-07-24 11:40:22.375 205 12512.35 40.55 55339.75 88888.00 2007-07-24 11:40:22.500 205 12512.50 40.62 55339.78 88888.00 2007-07-24 11:40:22.625 205 12512.55 40.65 55339.78 88888.00 2007-07-24 11:40:22.750 205 12512.48 40.62 55339.80 88888.00 2007-07-24 11:40:22.875 205 12512.48 40.62 55339.75 88888.00 2007-07-24 11:40:23.000 205 12512.50 40.65 55339.75 88888.00 2007-07-24 11:40:23.125 205 12512.52 40.65 55339.80 88888.00 2007-07-24 11:40:23.250 205 12512.50 40.58 55339.80 88888.00 2007-07-24 11:40:23.375 205 12512.48 40.60 55339.78 88888.00 2007-07-24 11:40:23.500 205 12512.45 40.62 55339.78 88888.00 2007-07-24 11:40:23.625 205 12512.45 40.62 55339.78 88888.00 2007-07-24 11:40:23.750 205 12512.52 40.62 55339.75 88888.00 2007-07-24 11:40:23.875 205 12512.50 40.60 55339.72 88888.00 2007-07-24 11:40:24.000 205 12512.45 40.60 55339.72 88888.00 2007-07-24 11:40:24.125 205 12512.50 40.65 55339.72 88888.00 2007-07-24 11:40:24.250 205 12512.48 40.65 55339.72 88888.00 2007-07-24 11:40:24.375 205 12512.50 40.70 55339.75 88888.00 2007-07-24 11:40:24.500 205 12512.52 40.67 55339.75 88888.00 2007-07-24 11:40:24.625 205 12512.50 40.62 55339.78 88888.00 2007-07-24 11:40:24.750 205 12512.48 40.62 55339.75 88888.00 2007-07-24 11:40:24.875 205 12512.45 40.65 55339.78 88888.00 2007-07-24 11:40:25.000 205 12512.42 40.67 55339.75 88888.00 2007-07-24 11:40:25.125 205 12512.38 40.67 55339.75 88888.00 2007-07-24 11:40:25.250 205 12512.38 40.65 55339.75 88888.00 2007-07-24 11:40:25.375 205 12512.45 40.67 55339.75 88888.00 2007-07-24 11:40:25.500 205 12512.45 40.67 55339.75 88888.00 2007-07-24 11:40:25.625 205 12512.50 40.67 55339.72 88888.00 2007-07-24 11:40:25.750 205 12512.52 40.65 55339.75 88888.00 2007-07-24 11:40:25.875 205 12512.52 40.65 55339.75 88888.00 2007-07-24 11:40:26.000 205 12512.62 40.67 55339.72 88888.00 2007-07-24 11:40:26.125 205 12512.62 40.75 55339.75 88888.00 2007-07-24 11:40:26.250 205 12512.55 40.70 55339.75 88888.00 2007-07-24 11:40:26.375 205 12512.60 40.65 55339.75 88888.00 2007-07-24 11:40:26.500 205 12512.58 40.67 55339.75 88888.00 2007-07-24 11:40:26.625 205 12512.62 40.67 55339.75 88888.00 2007-07-24 11:40:26.750 205 12512.58 40.70 55339.75 88888.00 2007-07-24 11:40:26.875 205 12512.52 40.73 55339.75 88888.00 2007-07-24 11:40:27.000 205 12512.58 40.73 55339.75 88888.00 2007-07-24 11:40:27.125 205 12512.60 40.67 55339.72 88888.00 2007-07-24 11:40:27.250 205 12512.55 40.65 55339.70 88888.00 2007-07-24 11:40:27.375 205 12512.60 40.73 55339.70 88888.00 2007-07-24 11:40:27.500 205 12512.58 40.73 55339.72 88888.00 2007-07-24 11:40:27.625 205 12512.50 40.67 55339.75 88888.00 2007-07-24 11:40:27.750 205 12512.48 40.67 55339.78 88888.00 2007-07-24 11:40:27.875 205 12512.55 40.70 55339.75 88888.00 2007-07-24 11:40:28.000 205 12512.52 40.73 55339.75 88888.00 2007-07-24 11:40:28.125 205 12512.52 40.73 55339.72 88888.00 2007-07-24 11:40:28.250 205 12512.50 40.73 55339.78 88888.00 2007-07-24 11:40:28.375 205 12512.48 40.75 55339.78 88888.00 2007-07-24 11:40:28.500 205 12512.58 40.75 55339.75 88888.00 2007-07-24 11:40:28.625 205 12512.62 40.77 55339.78 88888.00 2007-07-24 11:40:28.750 205 12512.60 40.75 55339.75 88888.00 2007-07-24 11:40:28.875 205 12512.62 40.77 55339.72 88888.00 2007-07-24 11:40:29.000 205 12512.70 40.77 55339.70 88888.00 2007-07-24 11:40:29.125 205 12512.67 40.77 55339.72 88888.00 2007-07-24 11:40:29.250 205 12512.58 40.77 55339.75 88888.00 2007-07-24 11:40:29.375 205 12512.65 40.80 55339.75 88888.00 2007-07-24 11:40:29.500 205 12512.60 40.77 55339.72 88888.00 2007-07-24 11:40:29.625 205 12512.55 40.75 55339.72 88888.00 2007-07-24 11:40:29.750 205 12512.58 40.75 55339.68 88888.00 2007-07-24 11:40:29.875 205 12512.52 40.70 55339.68 88888.00 2007-07-24 11:40:30.000 205 12512.60 40.73 55339.70 88888.00 2007-07-24 11:40:30.125 205 12512.65 40.75 55339.72 88888.00 2007-07-24 11:40:30.250 205 12512.58 40.75 55339.75 88888.00 2007-07-24 11:40:30.375 205 12512.55 40.70 55339.72 88888.00 2007-07-24 11:40:30.500 205 12512.52 40.70 55339.72 88888.00 2007-07-24 11:40:30.625 205 12512.58 40.73 55339.72 88888.00 2007-07-24 11:40:30.750 205 12512.60 40.75 55339.72 88888.00 2007-07-24 11:40:30.875 205 12512.65 40.75 55339.72 88888.00 2007-07-24 11:40:31.000 205 12512.67 40.77 55339.70 88888.00 2007-07-24 11:40:31.125 205 12512.67 40.75 55339.70 88888.00 2007-07-24 11:40:31.250 205 12512.58 40.73 55339.70 88888.00 2007-07-24 11:40:31.375 205 12512.60 40.77 55339.72 88888.00 2007-07-24 11:40:31.500 205 12512.60 40.80 55339.75 88888.00 2007-07-24 11:40:31.625 205 12512.55 40.80 55339.75 88888.00 2007-07-24 11:40:31.750 205 12512.60 40.80 55339.75 88888.00 2007-07-24 11:40:31.875 205 12512.55 40.83 55339.75 88888.00 2007-07-24 11:40:32.000 205 12512.52 40.80 55339.72 88888.00 2007-07-24 11:40:32.125 205 12512.58 40.80 55339.72 88888.00 2007-07-24 11:40:32.250 205 12512.55 40.80 55339.70 88888.00 2007-07-24 11:40:32.375 205 12512.62 40.80 55339.75 88888.00 2007-07-24 11:40:32.500 205 12512.62 40.77 55339.75 88888.00 2007-07-24 11:40:32.625 205 12512.65 40.83 55339.75 88888.00 2007-07-24 11:40:32.750 205 12512.65 40.80 55339.70 88888.00 2007-07-24 11:40:32.875 205 12512.65 40.83 55339.70 88888.00 2007-07-24 11:40:33.000 205 12512.62 40.80 55339.70 88888.00 2007-07-24 11:40:33.125 205 12512.62 40.88 55339.72 88888.00 2007-07-24 11:40:33.250 205 12512.67 40.83 55339.72 88888.00 2007-07-24 11:40:33.375 205 12512.73 40.85 55339.75 88888.00 2007-07-24 11:40:33.500 205 12512.67 40.83 55339.72 88888.00 2007-07-24 11:40:33.625 205 12512.62 40.85 55339.72 88888.00 2007-07-24 11:40:33.750 205 12512.60 40.83 55339.72 88888.00 2007-07-24 11:40:33.875 205 12512.65 40.90 55339.72 88888.00 2007-07-24 11:40:34.000 205 12512.75 40.95 55339.78 88888.00 2007-07-24 11:40:34.125 205 12512.73 40.90 55339.75 88888.00 2007-07-24 11:40:34.250 205 12512.65 40.83 55339.72 88888.00 2007-07-24 11:40:34.375 205 12512.65 40.83 55339.70 88888.00 2007-07-24 11:40:34.500 205 12512.73 40.83 55339.72 88888.00 2007-07-24 11:40:34.625 205 12512.70 40.83 55339.75 88888.00 2007-07-24 11:40:34.750 205 12512.65 40.83 55339.72 88888.00 2007-07-24 11:40:34.875 205 12512.62 40.80 55339.68 88888.00 2007-07-24 11:40:35.000 205 12512.62 40.77 55339.68 88888.00 2007-07-24 11:40:35.125 205 12512.62 40.83 55339.70 88888.00 2007-07-24 11:40:35.250 205 12512.52 40.85 55339.70 88888.00 2007-07-24 11:40:35.375 205 12512.58 40.88 55339.70 88888.00 2007-07-24 11:40:35.500 205 12512.67 40.88 55339.70 88888.00 2007-07-24 11:40:35.625 205 12512.75 40.88 55339.75 88888.00 2007-07-24 11:40:35.750 205 12512.75 40.95 55339.78 88888.00 2007-07-24 11:40:35.875 205 12512.70 40.90 55339.75 88888.00 2007-07-24 11:40:36.000 205 12512.70 40.85 55339.75 88888.00 2007-07-24 11:40:36.125 205 12512.67 40.85 55339.78 88888.00 2007-07-24 11:40:36.250 205 12512.58 40.83 55339.75 88888.00 2007-07-24 11:40:36.375 205 12512.65 40.85 55339.72 88888.00 2007-07-24 11:40:36.500 205 12512.60 40.88 55339.75 88888.00 2007-07-24 11:40:36.625 205 12512.58 40.92 55339.75 88888.00 2007-07-24 11:40:36.750 205 12512.55 40.88 55339.72 88888.00 2007-07-24 11:40:36.875 205 12512.52 40.85 55339.70 88888.00 2007-07-24 11:40:37.000 205 12512.58 40.88 55339.72 88888.00 2007-07-24 11:40:37.125 205 12512.70 40.88 55339.75 88888.00 2007-07-24 11:40:37.250 205 12512.65 40.88 55339.72 88888.00 2007-07-24 11:40:37.375 205 12512.55 40.80 55339.68 88888.00 2007-07-24 11:40:37.500 205 12512.52 40.77 55339.72 88888.00 2007-07-24 11:40:37.625 205 12512.58 40.85 55339.75 88888.00 2007-07-24 11:40:37.750 205 12512.67 40.90 55339.75 88888.00 2007-07-24 11:40:37.875 205 12512.67 40.88 55339.72 88888.00 2007-07-24 11:40:38.000 205 12512.65 40.88 55339.70 88888.00 2007-07-24 11:40:38.125 205 12512.65 40.83 55339.68 88888.00 2007-07-24 11:40:38.250 205 12512.70 40.80 55339.70 88888.00 2007-07-24 11:40:38.375 205 12512.80 40.83 55339.72 88888.00 2007-07-24 11:40:38.500 205 12512.77 40.90 55339.75 88888.00 2007-07-24 11:40:38.625 205 12512.70 40.90 55339.72 88888.00 2007-07-24 11:40:38.750 205 12512.62 40.90 55339.70 88888.00 2007-07-24 11:40:38.875 205 12512.67 40.88 55339.68 88888.00 2007-07-24 11:40:39.000 205 12512.70 40.83 55339.68 88888.00 2007-07-24 11:40:39.125 205 12512.67 40.80 55339.70 88888.00 2007-07-24 11:40:39.250 205 12512.65 40.83 55339.75 88888.00 2007-07-24 11:40:39.375 205 12512.65 40.83 55339.72 88888.00 2007-07-24 11:40:39.500 205 12512.70 40.85 55339.70 88888.00 2007-07-24 11:40:39.625 205 12512.73 40.88 55339.72 88888.00 2007-07-24 11:40:39.750 205 12512.73 40.90 55339.72 88888.00 2007-07-24 11:40:39.875 205 12512.70 40.83 55339.68 88888.00 2007-07-24 11:40:40.000 205 12512.62 40.83 55339.68 88888.00 2007-07-24 11:40:40.125 205 12512.62 40.88 55339.68 88888.00 2007-07-24 11:40:40.250 205 12512.67 40.85 55339.70 88888.00 2007-07-24 11:40:40.375 205 12512.73 40.88 55339.70 88888.00 2007-07-24 11:40:40.500 205 12512.75 40.88 55339.70 88888.00 2007-07-24 11:40:40.625 205 12512.73 40.85 55339.70 88888.00 2007-07-24 11:40:40.750 205 12512.70 40.88 55339.72 88888.00 2007-07-24 11:40:40.875 205 12512.70 40.83 55339.68 88888.00 2007-07-24 11:40:41.000 205 12512.60 40.75 55339.65 88888.00 2007-07-24 11:40:41.125 205 12512.58 40.77 55339.65 88888.00 2007-07-24 11:40:41.250 205 12512.55 40.85 55339.68 88888.00 2007-07-24 11:40:41.375 205 12512.62 40.90 55339.65 88888.00 2007-07-24 11:40:41.500 205 12512.67 40.92 55339.68 88888.00 2007-07-24 11:40:41.625 205 12512.65 40.90 55339.70 88888.00 2007-07-24 11:40:41.750 205 12512.73 40.85 55339.70 88888.00 2007-07-24 11:40:41.875 205 12512.75 40.83 55339.70 88888.00 2007-07-24 11:40:42.000 205 12512.67 40.77 55339.68 88888.00 2007-07-24 11:40:42.125 205 12512.65 40.88 55339.70 88888.00 2007-07-24 11:40:42.250 205 12512.73 40.90 55339.70 88888.00 2007-07-24 11:40:42.375 205 12512.75 40.88 55339.65 88888.00 2007-07-24 11:40:42.500 205 12512.65 40.88 55339.65 88888.00 2007-07-24 11:40:42.625 205 12512.67 40.88 55339.68 88888.00 2007-07-24 11:40:42.750 205 12512.73 40.88 55339.68 88888.00 2007-07-24 11:40:42.875 205 12512.67 40.85 55339.68 88888.00 2007-07-24 11:40:43.000 205 12512.60 40.85 55339.70 88888.00 2007-07-24 11:40:43.125 205 12512.65 40.83 55339.70 88888.00 2007-07-24 11:40:43.250 205 12512.67 40.77 55339.68 88888.00 2007-07-24 11:40:43.375 205 12512.75 40.80 55339.70 88888.00 2007-07-24 11:40:43.500 205 12512.75 40.80 55339.72 88888.00 2007-07-24 11:40:43.625 205 12512.77 40.77 55339.72 88888.00 2007-07-24 11:40:43.750 205 12512.75 40.80 55339.68 88888.00 2007-07-24 11:40:43.875 205 12512.77 40.88 55339.70 88888.00 2007-07-24 11:40:44.000 205 12512.80 40.85 55339.70 88888.00 2007-07-24 11:40:44.125 205 12512.75 40.80 55339.70 88888.00 2007-07-24 11:40:44.250 205 12512.73 40.80 55339.72 88888.00 2007-07-24 11:40:44.375 205 12512.77 40.85 55339.72 88888.00 2007-07-24 11:40:44.500 205 12512.80 40.88 55339.75 88888.00 2007-07-24 11:40:44.625 205 12512.73 40.88 55339.70 88888.00 2007-07-24 11:40:44.750 205 12512.73 40.83 55339.70 88888.00 2007-07-24 11:40:44.875 205 12512.80 40.83 55339.70 88888.00 2007-07-24 11:40:45.000 205 12512.83 40.83 55339.68 88888.00 2007-07-24 11:40:45.125 205 12512.75 40.80 55339.65 88888.00 2007-07-24 11:40:45.250 205 12512.67 40.80 55339.70 88888.00 2007-07-24 11:40:45.375 205 12512.75 40.85 55339.70 88888.00 2007-07-24 11:40:45.500 205 12512.75 40.83 55339.70 88888.00 2007-07-24 11:40:45.625 205 12512.80 40.80 55339.70 88888.00 2007-07-24 11:40:45.750 205 12512.80 40.80 55339.70 88888.00 2007-07-24 11:40:45.875 205 12512.77 40.83 55339.72 88888.00 2007-07-24 11:40:46.000 205 12512.75 40.92 55339.72 88888.00 2007-07-24 11:40:46.125 205 12512.75 40.90 55339.72 88888.00 2007-07-24 11:40:46.250 205 12512.73 40.88 55339.72 88888.00 2007-07-24 11:40:46.375 205 12512.77 40.88 55339.72 88888.00 2007-07-24 11:40:46.500 205 12512.77 40.85 55339.75 88888.00 2007-07-24 11:40:46.625 205 12512.75 40.83 55339.72 88888.00 2007-07-24 11:40:46.750 205 12512.73 40.85 55339.72 88888.00 2007-07-24 11:40:46.875 205 12512.67 40.85 55339.75 88888.00 2007-07-24 11:40:47.000 205 12512.70 40.88 55339.68 88888.00 2007-07-24 11:40:47.125 205 12512.75 40.90 55339.70 88888.00 2007-07-24 11:40:47.250 205 12512.67 40.85 55339.68 88888.00 2007-07-24 11:40:47.375 205 12512.65 40.80 55339.68 88888.00 2007-07-24 11:40:47.500 205 12512.65 40.85 55339.68 88888.00 2007-07-24 11:40:47.625 205 12512.67 40.88 55339.72 88888.00 2007-07-24 11:40:47.750 205 12512.65 40.85 55339.72 88888.00 2007-07-24 11:40:47.875 205 12512.70 40.83 55339.70 88888.00 2007-07-24 11:40:48.000 205 12512.70 40.83 55339.72 88888.00 2007-07-24 11:40:48.125 205 12512.67 40.85 55339.72 88888.00 2007-07-24 11:40:48.250 205 12512.65 40.85 55339.75 88888.00 2007-07-24 11:40:48.375 205 12512.70 40.85 55339.72 88888.00 2007-07-24 11:40:48.500 205 12512.70 40.85 55339.72 88888.00 2007-07-24 11:40:48.625 205 12512.65 40.88 55339.70 88888.00 2007-07-24 11:40:48.750 205 12512.65 40.88 55339.72 88888.00 2007-07-24 11:40:48.875 205 12512.62 40.85 55339.70 88888.00 2007-07-24 11:40:49.000 205 12512.62 40.80 55339.70 88888.00 2007-07-24 11:40:49.125 205 12512.65 40.83 55339.70 88888.00 2007-07-24 11:40:49.250 205 12512.67 40.85 55339.75 88888.00 2007-07-24 11:40:49.375 205 12512.77 40.88 55339.75 88888.00 2007-07-24 11:40:49.500 205 12512.75 40.83 55339.72 88888.00 2007-07-24 11:40:49.625 205 12512.70 40.80 55339.68 88888.00 2007-07-24 11:40:49.750 205 12512.67 40.80 55339.62 88888.00 2007-07-24 11:40:49.875 205 12512.62 40.80 55339.65 88888.00 2007-07-24 11:40:50.000 205 12512.65 40.83 55339.72 88888.00 2007-07-24 11:40:50.125 205 12512.70 40.85 55339.75 88888.00 2007-07-24 11:40:50.250 205 12512.67 40.85 55339.72 88888.00 2007-07-24 11:40:50.375 205 12512.67 40.88 55339.72 88888.00 2007-07-24 11:40:50.500 205 12512.67 40.85 55339.72 88888.00 2007-07-24 11:40:50.625 205 12512.73 40.80 55339.75 88888.00 2007-07-24 11:40:50.750 205 12512.65 40.80 55339.78 88888.00 2007-07-24 11:40:50.875 205 12512.65 40.83 55339.75 88888.00 2007-07-24 11:40:51.000 205 12512.65 40.83 55339.72 88888.00 2007-07-24 11:40:51.125 205 12512.65 40.83 55339.70 88888.00 2007-07-24 11:40:51.250 205 12512.60 40.80 55339.70 88888.00 2007-07-24 11:40:51.375 205 12512.65 40.83 55339.72 88888.00 2007-07-24 11:40:51.500 205 12512.75 40.85 55339.78 88888.00 2007-07-24 11:40:51.625 205 12512.77 40.88 55339.80 88888.00 2007-07-24 11:40:51.750 205 12512.75 40.85 55339.82 88888.00 2007-07-24 11:40:51.875 205 12512.70 40.83 55339.78 88888.00 2007-07-24 11:40:52.000 205 12512.70 40.85 55339.75 88888.00 2007-07-24 11:40:52.125 205 12512.70 40.88 55339.78 88888.00 2007-07-24 11:40:52.250 205 12512.70 40.85 55339.80 88888.00 2007-07-24 11:40:52.375 205 12512.67 40.83 55339.78 88888.00 2007-07-24 11:40:52.500 205 12512.58 40.80 55339.78 88888.00 2007-07-24 11:40:52.625 205 12512.55 40.77 55339.72 88888.00 2007-07-24 11:40:52.750 205 12512.55 40.83 55339.72 88888.00 2007-07-24 11:40:52.875 205 12512.58 40.88 55339.72 88888.00 2007-07-24 11:40:53.000 205 12512.58 40.90 55339.75 88888.00 2007-07-24 11:40:53.125 205 12512.55 40.88 55339.75 88888.00 2007-07-24 11:40:53.250 205 12512.50 40.88 55339.72 88888.00 2007-07-24 11:40:53.375 205 12512.60 40.90 55339.72 88888.00 2007-07-24 11:40:53.500 205 12512.62 40.88 55339.75 88888.00 2007-07-24 11:40:53.625 205 12512.58 40.88 55339.75 88888.00 2007-07-24 11:40:53.750 205 12512.52 40.88 55339.75 88888.00 2007-07-24 11:40:53.875 205 12512.55 40.92 55339.72 88888.00 2007-07-24 11:40:54.000 205 12512.52 40.88 55339.70 88888.00 2007-07-24 11:40:54.125 205 12512.55 40.85 55339.70 88888.00 2007-07-24 11:40:54.250 205 12512.48 40.85 55339.70 88888.00 2007-07-24 11:40:54.375 205 12512.52 40.90 55339.72 88888.00 2007-07-24 11:40:54.500 205 12512.48 40.88 55339.72 88888.00 2007-07-24 11:40:54.625 205 12512.40 40.88 55339.72 88888.00 2007-07-24 11:40:54.750 205 12512.40 40.88 55339.78 88888.00 2007-07-24 11:40:54.875 205 12512.48 40.88 55339.78 88888.00 2007-07-24 11:40:55.000 205 12512.48 40.85 55339.78 88888.00 2007-07-24 11:40:55.125 205 12512.48 40.88 55339.75 88888.00 2007-07-24 11:40:55.250 205 12512.48 40.80 55339.75 88888.00 2007-07-24 11:40:55.375 205 12512.48 40.80 55339.75 88888.00 2007-07-24 11:40:55.500 205 12512.50 40.85 55339.70 88888.00 2007-07-24 11:40:55.625 205 12512.50 40.92 55339.70 88888.00 2007-07-24 11:40:55.750 205 12512.50 40.98 55339.75 88888.00 2007-07-24 11:40:55.875 205 12512.48 40.90 55339.78 88888.00 2007-07-24 11:40:56.000 205 12512.55 40.90 55339.78 88888.00 2007-07-24 11:40:56.125 205 12512.55 40.95 55339.80 88888.00 2007-07-24 11:40:56.250 205 12512.45 40.88 55339.78 88888.00 2007-07-24 11:40:56.375 205 12512.48 40.88 55339.75 88888.00 2007-07-24 11:40:56.500 205 12512.48 40.85 55339.75 88888.00 2007-07-24 11:40:56.625 205 12512.45 40.85 55339.72 88888.00 2007-07-24 11:40:56.750 205 12512.48 40.92 55339.75 88888.00 2007-07-24 11:40:56.875 205 12512.45 40.88 55339.78 88888.00 2007-07-24 11:40:57.000 205 12512.42 40.85 55339.75 88888.00 2007-07-24 11:40:57.125 205 12512.45 40.88 55339.78 88888.00 2007-07-24 11:40:57.250 205 12512.45 40.90 55339.78 88888.00 2007-07-24 11:40:57.375 205 12512.52 40.95 55339.75 88888.00 2007-07-24 11:40:57.500 205 12512.58 40.98 55339.78 88888.00 2007-07-24 11:40:57.625 205 12512.52 40.92 55339.78 88888.00 2007-07-24 11:40:57.750 205 12512.45 40.95 55339.78 88888.00 2007-07-24 11:40:57.875 205 12512.48 40.98 55339.80 88888.00 2007-07-24 11:40:58.000 205 12512.45 40.95 55339.75 88888.00 2007-07-24 11:40:58.125 205 12512.35 40.98 55339.78 88888.00 2007-07-24 11:40:58.250 205 12512.33 40.95 55339.80 88888.00 2007-07-24 11:40:58.375 205 12512.42 40.95 55339.80 88888.00 2007-07-24 11:40:58.500 205 12512.45 41.00 55339.82 88888.00 2007-07-24 11:40:58.625 205 12512.40 40.95 55339.82 88888.00 2007-07-24 11:40:58.750 205 12512.50 40.98 55339.78 88888.00 2007-07-24 11:40:58.875 205 12512.48 40.92 55339.75 88888.00 2007-07-24 11:40:59.000 205 12512.45 40.90 55339.72 88888.00 2007-07-24 11:40:59.125 205 12512.50 40.98 55339.80 88888.00 2007-07-24 11:40:59.250 205 12512.52 41.02 55339.85 88888.00 2007-07-24 11:40:59.375 205 12512.48 41.02 55339.85 88888.00 2007-07-24 11:40:59.500 205 12512.48 41.00 55339.80 88888.00 2007-07-24 11:40:59.625 205 12512.42 40.95 55339.78 88888.00 2007-07-24 11:40:59.750 205 12512.23 40.88 55339.78 88888.00 2007-07-24 11:40:59.875 205 12512.20 40.90 55339.78 88888.00 2007-07-24 11:41:00.000 205 12512.27 40.98 55339.78 88888.00 2007-07-24 11:41:00.125 205 12512.42 40.95 55339.80 88888.00 2007-07-24 11:41:00.250 205 12512.40 40.95 55339.80 88888.00 2007-07-24 11:41:00.375 205 12512.38 41.00 55339.80 88888.00 2007-07-24 11:41:00.500 205 12512.42 41.02 55339.78 88888.00 2007-07-24 11:41:00.625 205 12512.38 41.08 55339.78 88888.00 2007-07-24 11:41:00.750 205 12512.33 41.08 55339.80 88888.00 2007-07-24 11:41:00.875 205 12512.38 41.08 55339.80 88888.00 2007-07-24 11:41:01.000 205 12512.33 41.00 55339.75 88888.00 2007-07-24 11:41:01.125 205 12512.35 41.02 55339.78 88888.00 2007-07-24 11:41:01.250 205 12512.45 41.05 55339.75 88888.00 2007-07-24 11:41:01.375 205 12512.48 41.00 55339.78 88888.00 2007-07-24 11:41:01.500 205 12512.45 41.00 55339.75 88888.00 2007-07-24 11:41:01.625 205 12512.40 40.98 55339.75 88888.00 2007-07-24 11:41:01.750 205 12512.38 41.00 55339.78 88888.00 2007-07-24 11:41:01.875 205 12512.38 40.98 55339.78 88888.00 2007-07-24 11:41:02.000 205 12512.42 41.00 55339.80 88888.00 2007-07-24 11:41:02.125 205 12512.45 41.05 55339.78 88888.00 2007-07-24 11:41:02.250 205 12512.40 41.00 55339.78 88888.00 2007-07-24 11:41:02.375 205 12512.42 41.02 55339.78 88888.00 2007-07-24 11:41:02.500 205 12512.40 41.08 55339.80 88888.00 2007-07-24 11:41:02.625 205 12512.38 41.10 55339.78 88888.00 2007-07-24 11:41:02.750 205 12512.42 41.10 55339.78 88888.00 2007-07-24 11:41:02.875 205 12512.42 41.08 55339.78 88888.00 2007-07-24 11:41:03.000 205 12512.40 41.08 55339.75 88888.00 2007-07-24 11:41:03.125 205 12512.40 41.08 55339.78 88888.00 2007-07-24 11:41:03.250 205 12512.40 41.02 55339.82 88888.00 2007-07-24 11:41:03.375 205 12512.45 41.05 55339.82 88888.00 2007-07-24 11:41:03.500 205 12512.48 41.10 55339.82 88888.00 2007-07-24 11:41:03.625 205 12512.40 41.10 55339.78 88888.00 2007-07-24 11:41:03.750 205 12512.30 41.05 55339.75 88888.00 2007-07-24 11:41:03.875 205 12512.30 41.05 55339.78 88888.00 2007-07-24 11:41:05.000 205 12512.38 41.08 55339.80 88888.00 2007-07-24 11:41:05.125 205 12512.42 41.12 55339.80 88888.00 2007-07-24 11:41:05.250 205 12512.35 41.10 55339.78 88888.00 2007-07-24 11:41:05.375 205 12512.35 41.10 55339.80 88888.00 2007-07-24 11:41:05.500 205 12512.33 41.08 55339.80 88888.00 2007-07-24 11:41:05.625 205 12512.38 41.15 55339.80 88888.00 2007-07-24 11:41:05.750 205 12512.35 41.15 55339.80 88888.00 2007-07-24 11:41:05.875 205 12512.30 41.08 55339.75 88888.00 2007-07-24 11:41:05.000 205 12512.33 41.10 55339.75 88888.00 2007-07-24 11:41:05.125 205 12512.35 41.10 55339.78 88888.00 2007-07-24 11:41:05.250 205 12512.30 41.05 55339.78 88888.00 2007-07-24 11:41:05.375 205 12512.30 41.08 55339.75 88888.00 2007-07-24 11:41:05.500 205 12512.33 41.10 55339.78 88888.00 2007-07-24 11:41:05.625 205 12512.38 41.17 55339.75 88888.00 2007-07-24 11:41:05.750 205 12512.35 41.20 55339.75 88888.00 2007-07-24 11:41:05.875 205 12512.30 41.15 55339.78 88888.00 2007-07-24 11:41:06.000 205 12512.30 41.12 55339.78 88888.00 2007-07-24 11:41:06.125 205 12512.30 41.12 55339.78 88888.00 2007-07-24 11:41:06.250 205 12512.27 41.10 55339.75 88888.00 2007-07-24 11:41:06.375 205 12512.33 41.12 55339.72 88888.00 2007-07-24 11:41:06.500 205 12512.35 41.15 55339.78 88888.00 2007-07-24 11:41:06.625 205 12512.38 41.17 55339.80 88888.00 2007-07-24 11:41:06.750 205 12512.33 41.15 55339.75 88888.00 2007-07-24 11:41:06.875 205 12512.27 41.17 55339.75 88888.00 2007-07-24 11:41:07.000 205 12512.30 41.15 55339.75 88888.00 2007-07-24 11:41:07.125 205 12512.30 41.15 55339.78 88888.00 2007-07-24 11:41:07.250 205 12512.38 41.12 55339.75 88888.00 2007-07-24 11:41:07.375 205 12512.38 41.12 55339.72 88888.00 2007-07-24 11:41:07.500 205 12512.40 41.20 55339.72 88888.00 2007-07-24 11:41:07.625 205 12512.40 41.15 55339.75 88888.00 2007-07-24 11:41:07.750 205 12512.38 41.15 55339.75 88888.00 2007-07-24 11:41:07.875 205 12512.45 41.17 55339.78 88888.00 2007-07-24 11:41:08.000 205 12512.40 41.17 55339.80 88888.00 2007-07-24 11:41:08.125 205 12512.42 41.17 55339.75 88888.00 2007-07-24 11:41:08.250 205 12512.40 41.17 55339.78 88888.00 2007-07-24 11:41:08.375 205 12512.38 41.20 55339.78 88888.00 2007-07-24 11:41:08.500 205 12512.35 41.20 55339.78 88888.00 2007-07-24 11:41:08.625 205 12512.27 41.20 55339.75 88888.00 2007-07-24 11:41:08.750 205 12512.30 41.23 55339.75 88888.00 2007-07-24 11:41:08.875 205 12512.27 41.17 55339.78 88888.00 2007-07-24 11:41:09.000 205 12512.35 41.17 55339.75 88888.00 2007-07-24 11:41:09.125 205 12512.33 41.20 55339.75 88888.00 2007-07-24 11:41:09.250 205 12512.23 41.17 55339.75 88888.00 2007-07-24 11:41:09.375 205 12512.27 41.25 55339.75 88888.00 2007-07-24 11:41:09.500 205 12512.27 41.23 55339.78 88888.00 2007-07-24 11:41:09.625 205 12512.33 41.17 55339.75 88888.00 2007-07-24 11:41:09.750 205 12512.38 41.20 55339.75 88888.00 2007-07-24 11:41:09.875 205 12512.35 41.20 55339.72 88888.00 2007-07-24 11:41:10.000 205 12512.35 41.23 55339.72 88888.00 2007-07-24 11:41:10.125 205 12512.35 41.25 55339.72 88888.00 2007-07-24 11:41:10.250 205 12512.25 41.17 55339.75 88888.00 2007-07-24 11:41:10.375 205 12512.23 41.17 55339.78 88888.00 2007-07-24 11:41:10.500 205 12512.23 41.20 55339.78 88888.00 2007-07-24 11:41:10.625 205 12512.27 41.25 55339.72 88888.00 2007-07-24 11:41:10.750 205 12512.35 41.23 55339.70 88888.00 2007-07-24 11:41:10.875 205 12512.45 41.23 55339.75 88888.00 2007-07-24 11:41:11.000 205 12512.50 41.23 55339.75 88888.00 2007-07-24 11:41:11.125 205 12512.45 41.25 55339.72 88888.00 2007-07-24 11:41:11.250 205 12512.38 41.27 55339.75 88888.00 2007-07-24 11:41:11.375 205 12512.35 41.23 55339.72 88888.00 2007-07-24 11:41:11.500 205 12512.35 41.23 55339.72 88888.00 2007-07-24 11:41:11.625 205 12512.40 41.27 55339.72 88888.00 2007-07-24 11:41:11.750 205 12512.38 41.33 55339.75 88888.00 2007-07-24 11:41:11.875 205 12512.35 41.33 55339.72 88888.00 2007-07-24 11:41:12.000 205 12512.35 41.27 55339.70 88888.00 2007-07-24 11:41:12.125 205 12512.38 41.27 55339.70 88888.00 2007-07-24 11:41:12.250 205 12512.38 41.25 55339.70 88888.00 2007-07-24 11:41:12.375 205 12512.38 41.27 55339.72 88888.00 2007-07-24 11:41:12.500 205 12512.30 41.23 55339.70 88888.00 2007-07-24 11:41:12.625 205 12512.30 41.20 55339.70 88888.00 2007-07-24 11:41:12.750 205 12512.35 41.25 55339.70 88888.00 2007-07-24 11:41:12.875 205 12512.38 41.27 55339.70 88888.00 2007-07-24 11:41:13.000 205 12512.33 41.25 55339.70 88888.00 2007-07-24 11:41:13.125 205 12512.35 41.20 55339.72 88888.00 2007-07-24 11:41:13.250 205 12512.33 41.20 55339.68 88888.00 2007-07-24 11:41:13.375 205 12512.40 41.25 55339.68 88888.00 2007-07-24 11:41:13.500 205 12512.50 41.30 55339.68 88888.00 2007-07-24 11:41:13.625 205 12512.50 41.35 55339.70 88888.00 2007-07-24 11:41:13.750 205 12512.48 41.33 55339.70 88888.00 2007-07-24 11:41:13.875 205 12512.52 41.30 55339.70 88888.00 2007-07-24 11:41:14.000 205 12512.52 41.25 55339.72 88888.00 2007-07-24 11:41:14.125 205 12512.48 41.25 55339.70 88888.00 2007-07-24 11:41:14.250 205 12512.45 41.25 55339.70 88888.00 2007-07-24 11:41:14.375 205 12512.55 41.25 55339.70 88888.00 2007-07-24 11:41:14.500 205 12512.55 41.23 55339.68 88888.00 2007-07-24 11:41:14.625 205 12512.60 41.25 55339.68 88888.00 2007-07-24 11:41:14.750 205 12512.58 41.30 55339.70 88888.00 2007-07-24 11:41:14.875 205 12512.52 41.27 55339.70 88888.00 2007-07-24 11:41:15.000 205 12512.42 41.25 55339.68 88888.00 2007-07-24 11:41:15.125 205 12512.40 41.23 55339.68 88888.00 2007-07-24 11:41:15.250 205 12512.50 41.23 55339.68 88888.00 2007-07-24 11:41:15.375 205 12512.55 41.25 55339.65 88888.00 2007-07-24 11:41:15.500 205 12512.62 41.27 55339.68 88888.00 2007-07-24 11:41:15.625 205 12512.62 41.25 55339.68 88888.00 2007-07-24 11:41:15.750 205 12512.58 41.20 55339.65 88888.00 2007-07-24 11:41:15.875 205 12512.58 41.25 55339.68 88888.00 2007-07-24 11:41:16.000 205 12512.55 41.33 55339.68 88888.00 2007-07-24 11:41:16.125 205 12512.55 41.33 55339.70 88888.00 2007-07-24 11:41:16.250 205 12512.60 41.35 55339.70 88888.00 2007-07-24 11:41:16.375 205 12512.60 41.38 55339.68 88888.00 2007-07-24 11:41:16.500 205 12512.55 41.35 55339.68 88888.00 2007-07-24 11:41:16.625 205 12512.58 41.33 55339.70 88888.00 2007-07-24 11:41:16.750 205 12512.62 41.35 55339.70 88888.00 2007-07-24 11:41:16.875 205 12512.62 41.33 55339.70 88888.00 2007-07-24 11:41:17.000 205 12512.58 41.30 55339.68 88888.00 2007-07-24 11:41:17.125 205 12512.58 41.35 55339.68 88888.00 2007-07-24 11:41:17.250 205 12512.62 41.35 55339.65 88888.00 2007-07-24 11:41:17.375 205 12512.65 41.27 55339.62 88888.00 2007-07-24 11:41:17.500 205 12512.65 41.25 55339.62 88888.00 2007-07-24 11:41:17.625 205 12512.60 41.25 55339.65 88888.00 2007-07-24 11:41:17.750 205 12512.62 41.27 55339.72 88888.00 2007-07-24 11:41:17.875 205 12512.62 41.25 55339.72 88888.00 2007-07-24 11:41:18.000 205 12512.62 41.25 55339.68 88888.00 2007-07-24 11:41:18.125 205 12512.62 41.30 55339.70 88888.00 2007-07-24 11:41:18.250 205 12512.65 41.33 55339.75 88888.00 2007-07-24 11:41:18.375 205 12512.65 41.35 55339.78 88888.00 2007-07-24 11:41:18.500 205 12512.62 41.30 55339.78 88888.00 2007-07-24 11:41:18.625 205 12512.67 41.23 55339.72 88888.00 2007-07-24 11:41:18.750 205 12512.65 41.23 55339.72 88888.00 2007-07-24 11:41:18.875 205 12512.62 41.25 55339.72 88888.00 2007-07-24 11:41:19.000 205 12512.65 41.30 55339.70 88888.00 2007-07-24 11:41:19.125 205 12512.62 41.25 55339.68 88888.00 2007-07-24 11:41:19.250 205 12512.60 41.25 55339.65 88888.00 2007-07-24 11:41:19.375 205 12512.70 41.25 55339.68 88888.00 2007-07-24 11:41:19.500 205 12512.75 41.27 55339.70 88888.00 2007-07-24 11:41:19.625 205 12512.73 41.27 55339.70 88888.00 2007-07-24 11:41:19.750 205 12512.65 41.20 55339.68 88888.00 2007-07-24 11:41:19.875 205 12512.58 41.20 55339.68 88888.00 2007-07-24 11:41:20.000 205 12512.65 41.25 55339.72 88888.00 2007-07-24 11:41:20.125 205 12512.70 41.25 55339.75 88888.00 2007-07-24 11:41:20.250 205 12512.75 41.20 55339.75 88888.00 2007-07-24 11:41:20.375 205 12512.75 41.20 55339.72 88888.00 2007-07-24 11:41:20.500 205 12512.75 41.27 55339.75 88888.00 2007-07-24 11:41:20.625 205 12512.70 41.23 55339.72 88888.00 2007-07-24 11:41:20.750 205 12512.62 41.25 55339.72 88888.00 2007-07-24 11:41:20.875 205 12512.60 41.25 55339.70 88888.00 2007-07-24 11:41:21.000 205 12512.65 41.23 55339.65 88888.00 2007-07-24 11:41:21.125 205 12512.83 41.27 55339.72 88888.00 2007-07-24 11:41:21.250 205 12512.85 41.27 55339.72 88888.00 2007-07-24 11:41:21.375 205 12512.80 41.25 55339.70 88888.00 2007-07-24 11:41:21.500 205 12512.75 41.23 55339.68 88888.00 2007-07-24 11:41:21.625 205 12512.75 41.25 55339.68 88888.00 2007-07-24 11:41:21.750 205 12512.80 41.27 55339.70 88888.00 2007-07-24 11:41:21.875 205 12512.80 41.20 55339.68 88888.00 2007-07-24 11:41:22.000 205 12512.75 41.20 55339.68 88888.00 2007-07-24 11:41:22.125 205 12512.75 41.27 55339.65 88888.00 2007-07-24 11:41:22.250 205 12512.77 41.25 55339.70 88888.00 2007-07-24 11:41:22.375 205 12512.77 41.25 55339.68 88888.00 2007-07-24 11:41:22.500 205 12512.77 41.30 55339.68 88888.00 2007-07-24 11:41:22.625 205 12512.80 41.30 55339.70 88888.00 2007-07-24 11:41:22.750 205 12512.77 41.33 55339.72 88888.00 2007-07-24 11:41:22.875 205 12512.75 41.33 55339.65 88888.00 2007-07-24 11:41:23.000 205 12512.75 41.25 55339.62 88888.00 2007-07-24 11:41:23.125 205 12512.75 41.23 55339.65 88888.00 2007-07-24 11:41:23.250 205 12512.73 41.25 55339.70 88888.00 2007-07-24 11:41:23.375 205 12512.77 41.30 55339.70 88888.00 2007-07-24 11:41:23.500 205 12512.73 41.30 55339.72 88888.00 2007-07-24 11:41:23.625 205 12512.75 41.25 55339.68 88888.00 2007-07-24 11:41:23.750 205 12512.80 41.17 55339.68 88888.00 2007-07-24 11:41:23.875 205 12512.77 41.23 55339.65 88888.00 2007-07-24 11:41:24.000 205 12512.77 41.20 55339.62 88888.00 2007-07-24 11:41:24.125 205 12512.75 41.23 55339.68 88888.00 2007-07-24 11:41:24.250 205 12512.67 41.27 55339.68 88888.00 2007-07-24 11:41:24.375 205 12512.70 41.30 55339.68 88888.00 2007-07-24 11:41:24.500 205 12512.80 41.27 55339.68 88888.00 2007-07-24 11:41:24.625 205 12512.83 41.27 55339.68 88888.00 2007-07-24 11:41:24.750 205 12512.85 41.30 55339.70 88888.00 2007-07-24 11:41:24.875 205 12512.90 41.30 55339.70 88888.00 2007-07-24 11:41:25.000 205 12512.90 41.27 55339.65 88888.00 2007-07-24 11:41:25.125 205 12512.88 41.27 55339.70 88888.00 2007-07-24 11:41:25.250 205 12512.80 41.20 55339.70 88888.00 2007-07-24 11:41:25.375 205 12512.77 41.23 55339.68 88888.00 2007-07-24 11:41:25.500 205 12512.83 41.30 55339.70 88888.00 2007-07-24 11:41:25.625 205 12512.85 41.35 55339.70 88888.00 2007-07-24 11:41:25.750 205 12512.83 41.35 55339.70 88888.00 2007-07-24 11:41:25.875 205 12512.80 41.23 55339.68 88888.00 2007-07-24 11:41:26.000 205 12512.77 41.23 55339.70 88888.00 2007-07-24 11:41:26.125 205 12512.77 41.25 55339.70 88888.00 2007-07-24 11:41:26.250 205 12512.75 41.25 55339.72 88888.00 2007-07-24 11:41:26.375 205 12512.80 41.27 55339.70 88888.00 2007-07-24 11:41:26.500 205 12512.83 41.25 55339.68 88888.00 2007-07-24 11:41:26.625 205 12512.83 41.25 55339.70 88888.00 2007-07-24 11:41:26.750 205 12512.75 41.25 55339.70 88888.00 2007-07-24 11:41:26.875 205 12512.75 41.30 55339.70 88888.00 2007-07-24 11:41:27.000 205 12512.77 41.23 55339.68 88888.00 2007-07-24 11:41:27.125 205 12512.75 41.23 55339.68 88888.00 2007-07-24 11:41:27.250 205 12512.77 41.25 55339.68 88888.00 2007-07-24 11:41:27.375 205 12512.83 41.20 55339.68 88888.00 2007-07-24 11:41:27.500 205 12512.80 41.23 55339.68 88888.00 2007-07-24 11:41:27.625 205 12512.75 41.25 55339.68 88888.00 2007-07-24 11:41:27.750 205 12512.73 41.27 55339.68 88888.00 2007-07-24 11:41:27.875 205 12512.80 41.25 55339.68 88888.00 2007-07-24 11:41:28.000 205 12512.83 41.25 55339.70 88888.00 2007-07-24 11:41:28.125 205 12512.80 41.23 55339.65 88888.00 2007-07-24 11:41:28.250 205 12512.73 41.20 55339.68 88888.00 2007-07-24 11:41:28.375 205 12512.73 41.20 55339.70 88888.00 2007-07-24 11:41:28.500 205 12512.70 41.23 55339.72 88888.00 2007-07-24 11:41:28.625 205 12512.75 41.23 55339.70 88888.00 2007-07-24 11:41:28.750 205 12512.70 41.20 55339.70 88888.00 2007-07-24 11:41:28.875 205 12512.70 41.25 55339.70 88888.00 2007-07-24 11:41:29.000 205 12512.75 41.27 55339.70 88888.00 2007-07-24 11:41:29.125 205 12512.75 41.20 55339.70 88888.00 2007-07-24 11:41:29.250 205 12512.67 41.20 55339.72 88888.00 2007-07-24 11:41:29.375 205 12512.70 41.23 55339.75 88888.00 2007-07-24 11:41:29.500 205 12512.73 41.25 55339.70 88888.00 2007-07-24 11:41:29.625 205 12512.75 41.25 55339.72 88888.00 2007-07-24 11:41:29.750 205 12512.75 41.23 55339.72 88888.00 2007-07-24 11:41:29.875 205 12512.73 41.20 55339.70 88888.00 2007-07-24 11:41:30.000 205 12512.73 41.20 55339.68 88888.00 2007-07-24 11:41:30.125 205 12512.73 41.27 55339.68 88888.00 2007-07-24 11:41:30.250 205 12512.70 41.25 55339.72 88888.00 2007-07-24 11:41:30.375 205 12512.67 41.23 55339.70 88888.00 2007-07-24 11:41:30.500 205 12512.70 41.27 55339.70 88888.00 2007-07-24 11:41:30.625 205 12512.73 41.25 55339.72 88888.00 2007-07-24 11:41:30.750 205 12512.70 41.23 55339.70 88888.00 2007-07-24 11:41:30.875 205 12512.73 41.20 55339.70 88888.00 2007-07-24 11:41:31.000 205 12512.73 41.17 55339.70 88888.00 2007-07-24 11:41:31.125 205 12512.75 41.23 55339.75 88888.00 2007-07-24 11:41:31.250 205 12512.80 41.33 55339.78 88888.00 2007-07-24 11:41:31.375 205 12512.75 41.35 55339.72 88888.00 2007-07-24 11:41:31.500 205 12512.62 41.30 55339.72 88888.00 2007-07-24 11:41:31.625 205 12512.62 41.25 55339.72 88888.00 2007-07-24 11:41:31.750 205 12512.67 41.27 55339.75 88888.00 2007-07-24 11:41:31.875 205 12512.60 41.25 55339.72 88888.00 2007-07-24 11:41:32.000 205 12512.60 41.23 55339.70 88888.00 2007-07-24 11:41:32.125 205 12512.58 41.25 55339.70 88888.00 2007-07-24 11:41:32.250 205 12512.58 41.25 55339.70 88888.00 2007-07-24 11:41:32.375 205 12512.65 41.25 55339.75 88888.00 2007-07-24 11:41:32.500 205 12512.60 41.23 55339.78 88888.00 2007-07-24 11:41:32.625 205 12512.67 41.25 55339.78 88888.00 2007-07-24 11:41:32.750 205 12512.70 41.30 55339.72 88888.00 2007-07-24 11:41:32.875 205 12512.70 41.23 55339.70 88888.00 2007-07-24 11:41:33.000 205 12512.73 41.20 55339.70 88888.00 2007-07-24 11:41:33.125 205 12512.65 41.20 55339.75 88888.00 2007-07-24 11:41:33.250 205 12512.60 41.25 55339.75 88888.00 2007-07-24 11:41:33.375 205 12512.62 41.30 55339.75 88888.00 2007-07-24 11:41:33.500 205 12512.62 41.20 55339.72 88888.00 2007-07-24 11:41:33.625 205 12512.62 41.17 55339.72 88888.00 2007-07-24 11:41:33.750 205 12512.65 41.20 55339.75 88888.00 2007-07-24 11:41:33.875 205 12512.60 41.25 55339.75 88888.00 2007-07-24 11:41:34.000 205 12512.62 41.30 55339.80 88888.00 2007-07-24 11:41:34.125 205 12512.65 41.30 55339.80 88888.00 2007-07-24 11:41:34.250 205 12512.60 41.25 55339.78 88888.00 2007-07-24 11:41:34.375 205 12512.60 41.25 55339.78 88888.00 2007-07-24 11:41:34.500 205 12512.60 41.27 55339.78 88888.00 2007-07-24 11:41:34.625 205 12512.58 41.25 55339.75 88888.00 2007-07-24 11:41:34.750 205 12512.52 41.25 55339.72 88888.00 2007-07-24 11:41:34.875 205 12512.50 41.20 55339.72 88888.00 2007-07-24 11:41:35.000 205 12512.58 41.23 55339.75 88888.00 2007-07-24 11:41:35.125 205 12512.65 41.30 55339.75 88888.00 2007-07-24 11:41:35.250 205 12512.52 41.27 55339.78 88888.00 2007-07-24 11:41:35.375 205 12512.42 41.23 55339.75 88888.00 2007-07-24 11:41:35.500 205 12512.45 41.23 55339.72 88888.00 2007-07-24 11:41:35.625 205 12512.50 41.23 55339.72 88888.00 2007-07-24 11:41:35.750 205 12512.52 41.33 55339.78 88888.00 2007-07-24 11:41:35.875 205 12512.52 41.30 55339.78 88888.00 2007-07-24 11:41:36.000 205 12512.52 41.27 55339.75 88888.00 2007-07-24 11:41:36.125 205 12512.52 41.25 55339.78 88888.00 2007-07-24 11:41:36.250 205 12512.48 41.25 55339.78 88888.00 2007-07-24 11:41:36.375 205 12512.48 41.27 55339.75 88888.00 2007-07-24 11:41:36.500 205 12512.52 41.33 55339.80 88888.00 2007-07-24 11:41:36.625 205 12512.52 41.33 55339.80 88888.00 2007-07-24 11:41:36.750 205 12512.50 41.33 55339.82 88888.00 2007-07-24 11:41:36.875 205 12512.58 41.30 55339.80 88888.00 2007-07-24 11:41:37.000 205 12512.60 41.30 55339.78 88888.00 2007-07-24 11:41:37.125 205 12512.58 41.30 55339.80 88888.00 2007-07-24 11:41:37.250 205 12512.52 41.33 55339.80 88888.00 2007-07-24 11:41:37.375 205 12512.65 41.30 55339.82 88888.00 2007-07-24 11:41:37.500 205 12512.67 41.25 55339.82 88888.00 2007-07-24 11:41:37.625 205 12512.60 41.27 55339.82 88888.00 2007-07-24 11:41:37.750 205 12512.50 41.27 55339.82 88888.00 2007-07-24 11:41:37.875 205 12512.48 41.33 55339.88 88888.00 2007-07-24 11:41:38.000 205 12512.50 41.38 55339.88 88888.00 2007-07-24 11:41:38.125 205 12512.52 41.35 55339.85 88888.00 2007-07-24 11:41:38.250 205 12512.55 41.35 55339.85 88888.00 2007-07-24 11:41:38.375 205 12512.50 41.35 55339.88 88888.00 2007-07-24 11:41:38.500 205 12512.42 41.33 55339.82 88888.00 2007-07-24 11:41:38.625 205 12512.52 41.35 55339.85 88888.00 2007-07-24 11:41:38.750 205 12512.58 41.35 55339.85 88888.00 2007-07-24 11:41:38.875 205 12512.50 41.38 55339.82 88888.00 2007-07-24 11:41:39.000 205 12512.48 41.38 55339.82 88888.00 2007-07-24 11:41:39.125 205 12512.50 41.35 55339.82 88888.00 2007-07-24 11:41:39.250 205 12512.45 41.27 55339.85 88888.00 2007-07-24 11:41:39.375 205 12512.48 41.33 55339.85 88888.00 2007-07-24 11:41:39.500 205 12512.52 41.38 55339.90 88888.00 2007-07-24 11:41:39.625 205 12512.58 41.35 55339.88 88888.00 2007-07-24 11:41:39.750 205 12512.52 41.38 55339.85 88888.00 2007-07-24 11:41:39.875 205 12512.48 41.35 55339.82 88888.00 2007-07-24 11:41:40.000 205 12512.50 41.33 55339.82 88888.00 2007-07-24 11:41:40.125 205 12512.58 41.38 55339.85 88888.00 2007-07-24 11:41:40.250 205 12512.48 41.40 55339.85 88888.00 2007-07-24 11:41:40.375 205 12512.42 41.38 55339.82 88888.00 2007-07-24 11:41:40.500 205 12512.48 41.40 55339.85 88888.00 2007-07-24 11:41:40.625 205 12512.50 41.38 55339.80 88888.00 2007-07-24 11:41:40.750 205 12512.55 41.40 55339.85 88888.00 2007-07-24 11:41:40.875 205 12512.62 41.48 55339.88 88888.00 2007-07-24 11:41:41.000 205 12512.65 41.45 55339.85 88888.00 2007-07-24 11:41:41.125 205 12512.58 41.38 55339.85 88888.00 2007-07-24 11:41:41.250 205 12512.42 41.35 55339.82 88888.00 2007-07-24 11:41:41.375 205 12512.48 41.35 55339.82 88888.00 2007-07-24 11:41:41.500 205 12512.52 41.38 55339.80 88888.00 2007-07-24 11:41:41.625 205 12512.55 41.38 55339.82 88888.00 2007-07-24 11:41:41.750 205 12512.60 41.33 55339.82 88888.00 2007-07-24 11:41:41.875 205 12512.55 41.35 55339.82 88888.00 2007-07-24 11:41:42.000 205 12512.50 41.33 55339.80 88888.00 2007-07-24 11:41:42.125 205 12512.50 41.35 55339.80 88888.00 2007-07-24 11:41:42.250 205 12512.48 41.42 55339.82 88888.00 2007-07-24 11:41:42.375 205 12512.52 41.45 55339.85 88888.00 2007-07-24 11:41:42.500 205 12512.52 41.40 55339.85 88888.00 2007-07-24 11:41:42.625 205 12512.50 41.42 55339.82 88888.00 2007-07-24 11:41:42.750 205 12512.42 41.40 55339.78 88888.00 2007-07-24 11:41:42.875 205 12512.42 41.40 55339.78 88888.00 2007-07-24 11:41:43.000 205 12512.40 41.38 55339.78 88888.00 2007-07-24 11:41:43.125 205 12512.42 41.45 55339.82 88888.00 2007-07-24 11:41:43.250 205 12512.48 41.52 55339.80 88888.00 2007-07-24 11:41:43.375 205 12512.50 41.48 55339.80 88888.00 2007-07-24 11:41:43.500 205 12512.42 41.45 55339.75 88888.00 2007-07-24 11:41:43.625 205 12512.40 41.50 55339.78 88888.00 2007-07-24 11:41:43.750 205 12512.40 41.52 55339.82 88888.00 2007-07-24 11:41:43.875 205 12512.48 41.50 55339.85 88888.00 2007-07-24 11:41:44.000 205 12512.52 41.45 55339.80 88888.00 2007-07-24 11:41:44.125 205 12512.52 41.40 55339.80 88888.00 2007-07-24 11:41:44.250 205 12512.50 41.42 55339.80 88888.00 2007-07-24 11:41:44.375 205 12512.55 41.48 55339.80 88888.00 2007-07-24 11:41:44.500 205 12512.52 41.50 55339.80 88888.00 2007-07-24 11:41:44.625 205 12512.50 41.48 55339.78 88888.00 2007-07-24 11:41:44.750 205 12512.50 41.50 55339.78 88888.00 2007-07-24 11:41:44.875 205 12512.48 41.50 55339.82 88888.00 2007-07-24 11:41:45.000 205 12512.50 41.50 55339.78 88888.00 2007-07-24 11:41:45.125 205 12512.50 41.52 55339.80 88888.00 2007-07-24 11:41:45.250 205 12512.42 41.48 55339.78 88888.00 2007-07-24 11:41:45.375 205 12512.45 41.50 55339.80 88888.00 2007-07-24 11:41:45.500 205 12512.52 41.55 55339.82 88888.00 2007-07-24 11:41:45.625 205 12512.42 41.55 55339.80 88888.00 2007-07-24 11:41:45.750 205 12512.40 41.52 55339.78 88888.00 2007-07-24 11:41:45.875 205 12512.45 41.55 55339.82 88888.00 2007-07-24 11:41:46.000 205 12512.50 41.58 55339.85 88888.00 2007-07-24 11:41:46.125 205 12512.52 41.58 55339.82 88888.00 2007-07-24 11:41:46.250 205 12512.48 41.55 55339.82 88888.00 2007-07-24 11:41:46.375 205 12512.42 41.50 55339.78 88888.00 2007-07-24 11:41:46.500 205 12512.42 41.55 55339.80 88888.00 2007-07-24 11:41:46.625 205 12512.50 41.60 55339.80 88888.00 2007-07-24 11:41:46.750 205 12512.58 41.58 55339.85 88888.00 2007-07-24 11:41:46.875 205 12512.55 41.58 55339.80 88888.00 2007-07-24 11:41:47.000 205 12512.52 41.62 55339.82 88888.00 2007-07-24 11:41:47.125 205 12512.52 41.60 55339.82 88888.00 2007-07-24 11:41:47.250 205 12512.52 41.52 55339.80 88888.00 2007-07-24 11:41:47.375 205 12512.55 41.50 55339.80 88888.00 2007-07-24 11:41:47.500 205 12512.62 41.60 55339.82 88888.00 2007-07-24 11:41:47.625 205 12512.67 41.62 55339.85 88888.00 2007-07-24 11:41:47.750 205 12512.58 41.58 55339.82 88888.00 2007-07-24 11:41:47.875 205 12512.45 41.55 55339.85 88888.00 2007-07-24 11:41:48.000 205 12512.50 41.58 55339.85 88888.00 2007-07-24 11:41:48.125 205 12512.50 41.60 55339.82 88888.00 2007-07-24 11:41:48.250 205 12512.50 41.58 55339.80 88888.00 2007-07-24 11:41:48.375 205 12512.52 41.60 55339.80 88888.00 2007-07-24 11:41:48.500 205 12512.50 41.60 55339.85 88888.00 2007-07-24 11:41:48.625 205 12512.50 41.60 55339.88 88888.00 2007-07-24 11:41:48.750 205 12512.50 41.60 55339.85 88888.00 2007-07-24 11:41:48.875 205 12512.58 41.65 55339.88 88888.00 2007-07-24 11:41:49.000 205 12512.55 41.65 55339.82 88888.00 2007-07-24 11:41:49.125 205 12512.58 41.65 55339.82 88888.00 2007-07-24 11:41:49.250 205 12512.60 41.67 55339.85 88888.00 2007-07-24 11:41:49.375 205 12512.65 41.73 55339.88 88888.00 2007-07-24 11:41:49.500 205 12512.65 41.70 55339.85 88888.00 2007-07-24 11:41:49.625 205 12512.62 41.65 55339.85 88888.00 2007-07-24 11:41:49.750 205 12512.60 41.62 55339.82 88888.00 2007-07-24 11:41:49.875 205 12512.67 41.62 55339.82 88888.00 2007-07-24 11:41:50.000 205 12512.60 41.65 55339.82 88888.00 2007-07-24 11:41:50.125 205 12512.60 41.70 55339.82 88888.00 2007-07-24 11:41:50.250 205 12512.58 41.65 55339.85 88888.00 2007-07-24 11:41:50.375 205 12512.58 41.62 55339.82 88888.00 2007-07-24 11:41:50.500 205 12512.60 41.62 55339.82 88888.00 2007-07-24 11:41:50.625 205 12512.67 41.67 55339.82 88888.00 2007-07-24 11:41:50.750 205 12512.67 41.67 55339.85 88888.00 2007-07-24 11:41:50.875 205 12512.58 41.65 55339.80 88888.00 2007-07-24 11:41:51.000 205 12512.55 41.60 55339.78 88888.00 2007-07-24 11:41:51.125 205 12512.55 41.62 55339.82 88888.00 2007-07-24 11:41:51.250 205 12512.55 41.67 55339.85 88888.00 2007-07-24 11:41:51.375 205 12512.58 41.70 55339.85 88888.00 2007-07-24 11:41:51.500 205 12512.62 41.75 55339.82 88888.00 2007-07-24 11:41:51.625 205 12512.65 41.73 55339.78 88888.00 2007-07-24 11:41:51.750 205 12512.67 41.70 55339.75 88888.00 2007-07-24 11:41:51.875 205 12512.70 41.73 55339.78 88888.00 2007-07-24 11:41:52.000 205 12512.73 41.73 55339.75 88888.00 2007-07-24 11:41:52.125 205 12512.67 41.67 55339.72 88888.00 2007-07-24 11:41:52.250 205 12512.65 41.67 55339.78 88888.00 2007-07-24 11:41:52.375 205 12512.67 41.67 55339.75 88888.00 2007-07-24 11:41:52.500 205 12512.65 41.67 55339.75 88888.00 2007-07-24 11:41:52.625 205 12512.65 41.75 55339.78 88888.00 2007-07-24 11:41:52.750 205 12512.65 41.73 55339.75 88888.00 2007-07-24 11:41:52.875 205 12512.67 41.70 55339.78 88888.00 2007-07-24 11:41:53.000 205 12512.65 41.70 55339.75 88888.00 2007-07-24 11:41:53.125 205 12512.62 41.70 55339.78 88888.00 2007-07-24 11:41:53.250 205 12512.55 41.77 55339.80 88888.00 2007-07-24 11:41:53.375 205 12512.65 41.77 55339.78 88888.00 2007-07-24 11:41:53.500 205 12512.65 41.70 55339.78 88888.00 2007-07-24 11:41:53.625 205 12512.70 41.67 55339.80 88888.00 2007-07-24 11:41:53.750 205 12512.70 41.67 55339.80 88888.00 2007-07-24 11:41:53.875 205 12512.62 41.67 55339.80 88888.00 2007-07-24 11:41:54.000 205 12512.58 41.62 55339.78 88888.00 2007-07-24 11:41:54.125 205 12512.62 41.60 55339.80 88888.00 2007-07-24 11:41:54.250 205 12512.65 41.62 55339.80 88888.00 2007-07-24 11:41:54.375 205 12512.67 41.67 55339.80 88888.00 2007-07-24 11:41:54.500 205 12512.73 41.67 55339.78 88888.00 2007-07-24 11:41:54.625 205 12512.70 41.67 55339.75 88888.00 2007-07-24 11:41:54.750 205 12512.70 41.73 55339.78 88888.00 2007-07-24 11:41:54.875 205 12512.65 41.67 55339.78 88888.00 2007-07-24 11:41:55.000 205 12512.58 41.67 55339.78 88888.00 2007-07-24 11:41:55.125 205 12512.62 41.70 55339.80 88888.00 2007-07-24 11:41:55.250 205 12512.75 41.77 55339.80 88888.00 2007-07-24 11:41:55.375 205 12512.80 41.75 55339.80 88888.00 2007-07-24 11:41:55.500 205 12512.83 41.73 55339.78 88888.00 2007-07-24 11:41:55.625 205 12512.83 41.73 55339.78 88888.00 2007-07-24 11:41:55.750 205 12512.75 41.73 55339.75 88888.00 2007-07-24 11:41:55.875 205 12512.77 41.73 55339.72 88888.00 2007-07-24 11:41:56.000 205 12512.80 41.73 55339.75 88888.00 2007-07-24 11:41:56.125 205 12512.83 41.70 55339.75 88888.00 2007-07-24 11:41:56.250 205 12512.77 41.67 55339.72 88888.00 2007-07-24 11:41:56.375 205 12512.75 41.67 55339.72 88888.00 2007-07-24 11:41:56.500 205 12512.80 41.75 55339.78 88888.00 2007-07-24 11:41:56.625 205 12512.83 41.77 55339.80 88888.00 2007-07-24 11:41:56.750 205 12512.80 41.80 55339.82 88888.00 2007-07-24 11:41:56.875 205 12512.83 41.75 55339.80 88888.00 2007-07-24 11:41:57.000 205 12512.83 41.70 55339.75 88888.00 2007-07-24 11:41:57.125 205 12512.80 41.75 55339.75 88888.00 2007-07-24 11:41:57.250 205 12512.80 41.73 55339.72 88888.00 2007-07-24 11:41:57.375 205 12512.85 41.73 55339.72 88888.00 2007-07-24 11:41:57.500 205 12512.88 41.77 55339.75 88888.00 2007-07-24 11:41:57.625 205 12512.80 41.75 55339.72 88888.00 2007-07-24 11:41:57.750 205 12512.73 41.73 55339.70 88888.00 2007-07-24 11:41:57.875 205 12512.75 41.73 55339.70 88888.00 2007-07-24 11:41:58.000 205 12512.85 41.75 55339.70 88888.00 2007-07-24 11:41:58.125 205 12512.85 41.77 55339.68 88888.00 2007-07-24 11:41:58.250 205 12512.75 41.70 55339.68 88888.00 2007-07-24 11:41:58.375 205 12512.75 41.73 55339.70 88888.00 2007-07-24 11:41:58.500 205 12512.77 41.75 55339.72 88888.00 2007-07-24 11:41:58.625 205 12512.77 41.70 55339.70 88888.00 2007-07-24 11:41:58.750 205 12512.80 41.73 55339.70 88888.00 2007-07-24 11:41:58.875 205 12512.83 41.75 55339.72 88888.00 2007-07-24 11:41:59.000 205 12512.85 41.73 55339.72 88888.00 2007-07-24 11:41:59.125 205 12512.88 41.73 55339.70 88888.00 2007-07-24 11:41:59.250 205 12512.83 41.73 55339.68 88888.00 2007-07-24 11:41:59.375 205 12512.80 41.73 55339.68 88888.00 2007-07-24 11:41:59.500 205 12512.85 41.73 55339.68 88888.00 2007-07-24 11:41:59.625 205 12512.85 41.65 55339.65 88888.00 2007-07-24 11:41:59.750 205 12512.85 41.65 55339.68 88888.00 2007-07-24 11:41:59.875 205 12512.85 41.70 55339.68 88888.00 2007-07-24 11:42:00.000 205 12512.90 41.77 55339.70 88888.00 2007-07-24 11:42:00.125 205 12512.88 41.75 55339.72 88888.00 2007-07-24 11:42:00.250 205 12512.95 41.75 55339.72 88888.00 2007-07-24 11:42:00.375 205 12513.05 41.80 55339.70 88888.00 2007-07-24 11:42:00.500 205 12513.02 41.75 55339.72 88888.00 2007-07-24 11:42:00.625 205 12512.95 41.73 55339.70 88888.00 2007-07-24 11:42:00.750 205 12512.95 41.73 55339.70 88888.00 2007-07-24 11:42:00.875 205 12513.00 41.75 55339.68 88888.00 2007-07-24 11:42:01.000 205 12512.98 41.75 55339.68 88888.00 2007-07-24 11:42:01.125 205 12512.95 41.75 55339.70 88888.00 2007-07-24 11:42:01.250 205 12512.90 41.73 55339.70 88888.00 2007-07-24 11:42:01.375 205 12513.00 41.73 55339.70 88888.00 2007-07-24 11:42:01.500 205 12513.02 41.75 55339.70 88888.00 2007-07-24 11:42:01.625 205 12512.92 41.73 55339.70 88888.00 2007-07-24 11:42:01.750 205 12512.83 41.70 55339.68 88888.00 2007-07-24 11:42:01.875 205 12512.80 41.67 55339.68 88888.00 2007-07-24 11:42:02.000 205 12512.88 41.70 55339.70 88888.00 2007-07-24 11:42:02.125 205 12512.98 41.67 55339.70 88888.00 2007-07-24 11:42:02.250 205 12512.92 41.65 55339.68 88888.00 2007-07-24 11:42:02.375 205 12512.92 41.70 55339.68 88888.00 2007-07-24 11:42:02.500 205 12512.95 41.73 55339.68 88888.00 2007-07-24 11:42:02.625 205 12512.98 41.70 55339.70 88888.00 2007-07-24 11:42:02.750 205 12512.90 41.67 55339.70 88888.00 2007-07-24 11:42:02.875 205 12512.90 41.70 55339.75 88888.00 2007-07-24 11:42:03.000 205 12512.90 41.73 55339.75 88888.00 2007-07-24 11:42:03.125 205 12512.92 41.73 55339.75 88888.00 2007-07-24 11:42:03.250 205 12512.90 41.70 55339.75 88888.00 2007-07-24 11:42:03.375 205 12512.92 41.65 55339.75 88888.00 2007-07-24 11:42:03.500 205 12512.95 41.65 55339.72 88888.00 2007-07-24 11:42:03.625 205 12512.92 41.60 55339.70 88888.00 2007-07-24 11:42:03.750 205 12512.98 41.55 55339.72 88888.00 2007-07-24 11:42:03.875 205 12512.92 41.62 55339.75 88888.00 2007-07-24 11:42:04.000 205 12512.83 41.65 55339.70 88888.00 2007-07-24 11:42:04.125 205 12512.80 41.65 55339.68 88888.00 2007-07-24 11:42:04.250 205 12512.80 41.62 55339.68 88888.00 2007-07-24 11:42:04.375 205 12512.88 41.65 55339.72 88888.00 2007-07-24 11:42:04.500 205 12512.92 41.67 55339.75 88888.00 2007-07-24 11:42:04.625 205 12512.95 41.70 55339.72 88888.00 2007-07-24 11:42:04.750 205 12512.95 41.70 55339.70 88888.00 2007-07-24 11:42:04.875 205 12512.95 41.65 55339.70 88888.00 2007-07-24 11:42:05.000 205 12512.95 41.62 55339.70 88888.00 2007-07-24 11:42:05.125 205 12512.98 41.62 55339.72 88888.00 2007-07-24 11:42:05.250 205 12512.92 41.62 55339.70 88888.00 2007-07-24 11:42:05.375 205 12512.90 41.62 55339.70 88888.00 2007-07-24 11:42:05.500 205 12512.88 41.62 55339.70 88888.00 2007-07-24 11:42:05.625 205 12512.90 41.65 55339.72 88888.00 2007-07-24 11:42:05.750 205 12512.92 41.60 55339.70 88888.00 2007-07-24 11:42:05.875 205 12512.92 41.60 55339.70 88888.00 2007-07-24 11:42:06.000 205 12512.92 41.62 55339.68 88888.00 2007-07-24 11:42:06.125 205 12512.98 41.62 55339.70 88888.00 2007-07-24 11:42:06.250 205 12512.92 41.67 55339.72 88888.00 2007-07-24 11:42:06.375 205 12512.90 41.65 55339.70 88888.00 2007-07-24 11:42:06.500 205 12512.85 41.67 55339.72 88888.00 2007-07-24 11:42:06.625 205 12512.90 41.62 55339.72 88888.00 2007-07-24 11:42:06.750 205 12512.98 41.67 55339.72 88888.00 2007-07-24 11:42:06.875 205 12513.00 41.67 55339.70 88888.00 2007-07-24 11:42:07.000 205 12512.95 41.62 55339.68 88888.00 2007-07-24 11:42:07.125 205 12512.92 41.55 55339.68 88888.00 2007-07-24 11:42:07.250 205 12512.88 41.60 55339.72 88888.00 2007-07-24 11:42:07.375 205 12512.95 41.67 55339.72 88888.00 2007-07-24 11:42:07.500 205 12512.92 41.62 55339.70 88888.00 2007-07-24 11:42:07.625 205 12512.95 41.60 55339.68 88888.00 2007-07-24 11:42:07.750 205 12512.95 41.58 55339.70 88888.00 2007-07-24 11:42:07.875 205 12512.98 41.60 55339.70 88888.00 2007-07-24 11:42:08.000 205 12512.92 41.62 55339.72 88888.00 2007-07-24 11:42:08.125 205 12512.90 41.60 55339.72 88888.00 2007-07-24 11:42:08.250 205 12512.90 41.60 55339.70 88888.00 2007-07-24 11:42:08.375 205 12512.92 41.58 55339.72 88888.00 2007-07-24 11:42:08.500 205 12512.92 41.58 55339.70 88888.00 2007-07-24 11:42:08.625 205 12512.92 41.58 55339.68 88888.00 2007-07-24 11:42:08.750 205 12512.92 41.58 55339.72 88888.00 2007-07-24 11:42:08.875 205 12512.92 41.58 55339.70 88888.00 2007-07-24 11:42:09.000 205 12512.88 41.55 55339.70 88888.00 2007-07-24 11:42:09.125 205 12512.90 41.52 55339.72 88888.00 2007-07-24 11:42:09.250 205 12512.85 41.52 55339.78 88888.00 2007-07-24 11:42:09.375 205 12512.92 41.62 55339.75 88888.00 2007-07-24 11:42:09.500 205 12512.95 41.60 55339.70 88888.00 2007-07-24 11:42:09.625 205 12512.90 41.60 55339.68 88888.00 2007-07-24 11:42:09.750 205 12512.88 41.60 55339.70 88888.00 2007-07-24 11:42:09.875 205 12512.90 41.58 55339.75 88888.00 2007-07-24 11:42:10.000 205 12512.95 41.50 55339.72 88888.00 2007-07-24 11:42:10.125 205 12512.90 41.48 55339.70 88888.00 2007-07-24 11:42:10.250 205 12512.90 41.55 55339.70 88888.00 2007-07-24 11:42:10.375 205 12512.95 41.58 55339.72 88888.00 2007-07-24 11:42:10.500 205 12512.98 41.55 55339.70 88888.00 2007-07-24 11:42:10.625 205 12513.05 41.48 55339.70 88888.00 2007-07-24 11:42:10.750 205 12513.00 41.50 55339.72 88888.00 2007-07-24 11:42:10.875 205 12513.02 41.58 55339.75 88888.00 2007-07-24 11:42:11.000 205 12512.98 41.58 55339.75 88888.00 2007-07-24 11:42:11.125 205 12513.02 41.55 55339.75 88888.00 2007-07-24 11:42:11.250 205 12513.00 41.50 55339.72 88888.00 2007-07-24 11:42:11.375 205 12512.98 41.48 55339.72 88888.00 2007-07-24 11:42:11.500 205 12512.92 41.58 55339.70 88888.00 2007-07-24 11:42:11.625 205 12512.88 41.58 55339.70 88888.00 2007-07-24 11:42:11.750 205 12512.90 41.55 55339.75 88888.00 2007-07-24 11:42:11.875 205 12512.98 41.55 55339.78 88888.00 2007-07-24 11:42:12.000 205 12512.95 41.52 55339.78 88888.00 2007-07-24 11:42:12.125 205 12512.95 41.50 55339.78 88888.00 2007-07-24 11:42:12.250 205 12512.92 41.50 55339.78 88888.00 2007-07-24 11:42:12.375 205 12512.92 41.52 55339.72 88888.00 2007-07-24 11:42:12.500 205 12513.00 41.50 55339.75 88888.00 2007-07-24 11:42:12.625 205 12513.02 41.50 55339.78 88888.00 2007-07-24 11:42:12.750 205 12513.02 41.55 55339.78 88888.00 2007-07-24 11:42:12.875 205 12512.98 41.58 55339.78 88888.00 2007-07-24 11:42:13.000 205 12513.00 41.58 55339.80 88888.00 2007-07-24 11:42:13.125 205 12513.02 41.58 55339.78 88888.00 2007-07-24 11:42:13.250 205 12512.98 41.50 55339.80 88888.00 2007-07-24 11:42:13.375 205 12512.95 41.48 55339.78 88888.00 2007-07-24 11:42:13.500 205 12512.90 41.48 55339.78 88888.00 2007-07-24 11:42:13.625 205 12512.92 41.55 55339.80 88888.00 2007-07-24 11:42:13.750 205 12512.95 41.55 55339.80 88888.00 2007-07-24 11:42:13.875 205 12512.95 41.50 55339.80 88888.00 2007-07-24 11:42:14.000 205 12512.92 41.45 55339.78 88888.00 2007-07-24 11:42:14.125 205 12512.92 41.45 55339.80 88888.00 2007-07-24 11:42:14.250 205 12512.88 41.42 55339.82 88888.00 2007-07-24 11:42:14.375 205 12512.88 41.45 55339.78 88888.00 2007-07-24 11:42:14.500 205 12512.98 41.50 55339.78 88888.00 2007-07-24 11:42:14.625 205 12512.95 41.48 55339.75 88888.00 2007-07-24 11:42:14.750 205 12512.98 41.50 55339.75 88888.00 2007-07-24 11:42:14.875 205 12513.00 41.50 55339.78 88888.00 2007-07-24 11:42:15.000 205 12512.98 41.45 55339.78 88888.00 2007-07-24 11:42:15.125 205 12512.92 41.45 55339.82 88888.00 2007-07-24 11:42:15.250 205 12512.98 41.50 55339.88 88888.00 2007-07-24 11:42:15.375 205 12513.02 41.50 55339.85 88888.00 2007-07-24 11:42:15.500 205 12512.92 41.48 55339.82 88888.00 2007-07-24 11:42:15.625 205 12512.90 41.50 55339.80 88888.00 2007-07-24 11:42:15.750 205 12512.92 41.48 55339.80 88888.00 2007-07-24 11:42:15.875 205 12512.88 41.50 55339.78 88888.00 2007-07-24 11:42:16.000 205 12512.85 41.50 55339.75 88888.00 2007-07-24 11:42:16.125 205 12512.88 41.48 55339.82 88888.00 2007-07-24 11:42:16.250 205 12512.90 41.52 55339.85 88888.00 2007-07-24 11:42:16.375 205 12512.95 41.52 55339.78 88888.00 2007-07-24 11:42:16.500 205 12512.88 41.50 55339.75 88888.00 2007-07-24 11:42:16.625 205 12512.88 41.50 55339.78 88888.00 2007-07-24 11:42:16.750 205 12512.88 41.55 55339.80 88888.00 2007-07-24 11:42:16.875 205 12512.88 41.52 55339.82 88888.00 2007-07-24 11:42:17.000 205 12512.92 41.50 55339.82 88888.00 2007-07-24 11:42:17.125 205 12512.95 41.45 55339.85 88888.00 2007-07-24 11:42:17.250 205 12512.85 41.42 55339.80 88888.00 2007-07-24 11:42:17.375 205 12512.83 41.45 55339.80 88888.00 2007-07-24 11:42:17.500 205 12512.85 41.45 55339.82 88888.00 2007-07-24 11:42:17.625 205 12512.92 41.48 55339.82 88888.00 2007-07-24 11:42:17.750 205 12512.92 41.50 55339.82 88888.00 2007-07-24 11:42:17.875 205 12512.92 41.48 55339.80 88888.00 2007-07-24 11:42:18.000 205 12512.95 41.52 55339.80 88888.00 2007-07-24 11:42:18.125 205 12512.92 41.55 55339.82 88888.00 2007-07-24 11:42:18.250 205 12512.92 41.58 55339.82 88888.00 2007-07-24 11:42:18.375 205 12512.98 41.52 55339.80 88888.00 2007-07-24 11:42:18.500 205 12512.88 41.42 55339.82 88888.00 2007-07-24 11:42:18.625 205 12512.80 41.42 55339.80 88888.00 2007-07-24 11:42:18.750 205 12512.83 41.48 55339.82 88888.00 2007-07-24 11:42:18.875 205 12512.85 41.48 55339.80 88888.00 2007-07-24 11:42:19.000 205 12512.90 41.45 55339.80 88888.00 2007-07-24 11:42:19.125 205 12512.95 41.45 55339.80 88888.00 2007-07-24 11:42:19.250 205 12512.95 41.48 55339.85 88888.00 2007-07-24 11:42:19.375 205 12512.98 41.48 55339.82 88888.00 2007-07-24 11:42:19.500 205 12512.95 41.45 55339.82 88888.00 2007-07-24 11:42:19.625 205 12512.98 41.42 55339.80 88888.00 2007-07-24 11:42:19.750 205 12512.98 41.50 55339.80 88888.00 2007-07-24 11:42:19.875 205 12512.98 41.58 55339.82 88888.00 2007-07-24 11:42:20.000 205 12513.08 41.55 55339.85 88888.00 2007-07-24 11:42:20.125 205 12513.05 41.52 55339.82 88888.00 2007-07-24 11:42:20.250 205 12512.92 41.50 55339.85 88888.00 2007-07-24 11:42:20.375 205 12512.92 41.55 55339.88 88888.00 2007-07-24 11:42:20.500 205 12512.95 41.50 55339.85 88888.00 2007-07-24 11:42:20.625 205 12513.02 41.52 55339.85 88888.00 2007-07-24 11:42:20.750 205 12513.02 41.52 55339.85 88888.00 2007-07-24 11:42:20.875 205 12512.95 41.48 55339.82 88888.00 2007-07-24 11:42:21.000 205 12512.98 41.50 55339.82 88888.00 2007-07-24 11:42:21.125 205 12512.92 41.52 55339.80 88888.00 2007-07-24 11:42:21.250 205 12512.90 41.55 55339.88 88888.00 2007-07-24 11:42:21.375 205 12512.98 41.55 55339.88 88888.00 2007-07-24 11:42:21.500 205 12512.90 41.52 55339.88 88888.00 2007-07-24 11:42:21.625 205 12512.85 41.50 55339.82 88888.00 2007-07-24 11:42:21.750 205 12512.88 41.50 55339.82 88888.00 2007-07-24 11:42:21.875 205 12512.83 41.48 55339.82 88888.00 2007-07-24 11:42:22.000 205 12512.83 41.48 55339.85 88888.00 2007-07-24 11:42:22.125 205 12512.85 41.52 55339.88 88888.00 2007-07-24 11:42:22.250 205 12512.83 41.55 55339.88 88888.00 2007-07-24 11:42:22.375 205 12512.85 41.55 55339.85 88888.00 2007-07-24 11:42:22.500 205 12512.85 41.52 55339.85 88888.00 2007-07-24 11:42:22.625 205 12512.83 41.55 55339.88 88888.00 2007-07-24 11:42:22.750 205 12512.85 41.52 55339.90 88888.00 2007-07-24 11:42:22.875 205 12512.90 41.55 55339.88 88888.00 2007-07-24 11:42:23.000 205 12512.92 41.55 55339.90 88888.00 2007-07-24 11:42:23.125 205 12512.88 41.50 55339.88 88888.00 2007-07-24 11:42:23.250 205 12512.90 41.48 55339.88 88888.00 2007-07-24 11:42:23.375 205 12512.90 41.52 55339.88 88888.00 2007-07-24 11:42:23.500 205 12512.88 41.58 55339.88 88888.00 2007-07-24 11:42:23.625 205 12512.95 41.58 55339.88 88888.00 2007-07-24 11:42:23.750 205 12512.92 41.58 55339.88 88888.00 2007-07-24 11:42:23.875 205 12512.90 41.58 55339.88 88888.00 2007-07-24 11:42:24.000 205 12512.88 41.60 55339.88 88888.00 2007-07-24 11:42:24.125 205 12512.88 41.58 55339.88 88888.00 2007-07-24 11:42:24.250 205 12512.80 41.55 55339.88 88888.00 2007-07-24 11:42:24.375 205 12512.83 41.55 55339.88 88888.00 2007-07-24 11:42:24.500 205 12512.83 41.55 55339.88 88888.00 2007-07-24 11:42:24.625 205 12512.90 41.58 55339.88 88888.00 2007-07-24 11:42:24.750 205 12512.88 41.58 55339.88 88888.00 2007-07-24 11:42:24.875 205 12512.85 41.58 55339.88 88888.00 2007-07-24 11:42:25.000 205 12512.90 41.52 55339.85 88888.00 2007-07-24 11:42:25.125 205 12512.92 41.55 55339.88 88888.00 2007-07-24 11:42:25.250 205 12512.90 41.55 55339.93 88888.00 2007-07-24 11:42:25.375 205 12512.90 41.62 55339.93 88888.00 2007-07-24 11:42:25.500 205 12512.95 41.62 55339.90 88888.00 2007-07-24 11:42:25.625 205 12512.88 41.60 55339.90 88888.00 2007-07-24 11:42:25.750 205 12512.88 41.60 55339.90 88888.00 2007-07-24 11:42:25.875 205 12512.92 41.62 55339.88 88888.00 2007-07-24 11:42:26.000 205 12512.88 41.58 55339.88 88888.00 2007-07-24 11:42:26.125 205 12512.85 41.55 55339.88 88888.00 2007-07-24 11:42:26.250 205 12512.83 41.52 55339.88 88888.00 2007-07-24 11:42:26.375 205 12512.92 41.55 55339.90 88888.00 2007-07-24 11:42:26.500 205 12513.00 41.60 55339.90 88888.00 2007-07-24 11:42:26.625 205 12512.92 41.55 55339.90 88888.00 2007-07-24 11:42:26.750 205 12512.90 41.58 55339.93 88888.00 2007-07-24 11:42:26.875 205 12512.98 41.60 55339.93 88888.00 2007-07-24 11:42:27.000 205 12512.98 41.55 55339.90 88888.00 2007-07-24 11:42:27.125 205 12512.98 41.58 55339.93 88888.00 2007-07-24 11:42:27.250 205 12512.98 41.60 55339.93 88888.00 2007-07-24 11:42:27.375 205 12512.95 41.55 55339.90 88888.00 2007-07-24 11:42:27.500 205 12512.95 41.58 55339.88 88888.00 2007-07-24 11:42:27.625 205 12512.95 41.60 55339.90 88888.00 2007-07-24 11:42:27.750 205 12512.98 41.58 55339.90 88888.00 2007-07-24 11:42:27.875 205 12512.98 41.60 55339.95 88888.00 2007-07-24 11:42:28.000 205 12512.92 41.62 55339.93 88888.00 2007-07-24 11:42:28.125 205 12512.92 41.65 55339.90 88888.00 2007-07-24 11:42:28.250 205 12512.92 41.60 55339.90 88888.00 2007-07-24 11:42:28.375 205 12512.90 41.58 55339.90 88888.00 2007-07-24 11:42:28.500 205 12512.88 41.50 55339.90 88888.00 2007-07-24 11:42:28.625 205 12512.90 41.58 55339.93 88888.00 2007-07-24 11:42:28.750 205 12512.90 41.60 55339.95 88888.00 2007-07-24 11:42:28.875 205 12512.85 41.60 55339.93 88888.00 2007-07-24 11:42:29.000 205 12512.83 41.58 55339.93 88888.00 2007-07-24 11:42:29.125 205 12512.75 41.58 55339.93 88888.00 2007-07-24 11:42:29.250 205 12512.75 41.60 55339.95 88888.00 2007-07-24 11:42:29.375 205 12512.83 41.65 55339.95 88888.00 2007-07-24 11:42:29.500 205 12512.80 41.60 55339.95 88888.00 2007-07-24 11:42:29.625 205 12512.80 41.58 55339.95 88888.00 2007-07-24 11:42:29.750 205 12512.80 41.60 55340.00 88888.00 2007-07-24 11:42:29.875 205 12512.80 41.58 55339.97 88888.00 2007-07-24 11:42:30.000 205 12512.83 41.55 55339.95 88888.00 2007-07-24 11:42:30.125 205 12512.85 41.58 55339.95 88888.00 2007-07-24 11:42:30.250 205 12512.83 41.55 55339.95 88888.00 2007-07-24 11:42:30.375 205 12512.80 41.55 55339.93 88888.00 2007-07-24 11:42:30.500 205 12512.75 41.62 55339.95 88888.00 2007-07-24 11:42:30.625 205 12512.77 41.65 55340.00 88888.00 2007-07-24 11:42:30.750 205 12512.77 41.62 55339.97 88888.00 2007-07-24 11:42:30.875 205 12512.73 41.55 55339.93 88888.00 2007-07-24 11:42:31.000 205 12512.75 41.58 55339.93 88888.00 2007-07-24 11:42:31.125 205 12512.80 41.58 55339.93 88888.00 2007-07-24 11:42:31.250 205 12512.80 41.58 55339.95 88888.00 2007-07-24 11:42:31.375 205 12512.80 41.65 55339.97 88888.00 2007-07-24 11:42:31.500 205 12512.77 41.65 55339.97 88888.00 2007-07-24 11:42:31.625 205 12512.67 41.58 55339.95 88888.00 2007-07-24 11:42:31.750 205 12512.65 41.58 55339.95 88888.00 2007-07-24 11:42:31.875 205 12512.70 41.58 55339.97 88888.00 2007-07-24 11:42:32.000 205 12512.80 41.65 55339.97 88888.00 2007-07-24 11:42:32.125 205 12512.83 41.67 55339.97 88888.00 2007-07-24 11:42:32.250 205 12512.75 41.58 55339.95 88888.00 2007-07-24 11:42:32.375 205 12512.75 41.58 55339.95 88888.00 2007-07-24 11:42:32.500 205 12512.75 41.60 55339.95 88888.00 2007-07-24 11:42:32.625 205 12512.75 41.62 55339.95 88888.00 2007-07-24 11:42:32.750 205 12512.77 41.62 55339.95 88888.00 2007-07-24 11:42:32.875 205 12512.75 41.62 55339.97 88888.00 2007-07-24 11:42:33.000 205 12512.73 41.55 55339.95 88888.00 2007-07-24 11:42:33.125 205 12512.73 41.55 55339.95 88888.00 2007-07-24 11:42:33.250 205 12512.67 41.58 55339.95 88888.00 2007-07-24 11:42:33.375 205 12512.65 41.52 55339.95 88888.00 2007-07-24 11:42:33.500 205 12512.62 41.48 55339.93 88888.00 2007-07-24 11:42:33.625 205 12512.67 41.52 55339.93 88888.00 2007-07-24 11:42:33.750 205 12512.75 41.55 55339.95 88888.00 2007-07-24 11:42:33.875 205 12512.73 41.58 55339.90 88888.00 2007-07-24 11:42:34.000 205 12512.62 41.58 55339.90 88888.00 2007-07-24 11:42:34.125 205 12512.62 41.58 55339.93 88888.00 2007-07-24 11:42:34.250 205 12512.58 41.52 55339.95 88888.00 2007-07-24 11:42:34.375 205 12512.62 41.52 55339.93 88888.00 2007-07-24 11:42:34.500 205 12512.60 41.52 55339.95 88888.00 2007-07-24 11:42:34.625 205 12512.58 41.55 55339.95 88888.00 2007-07-24 11:42:34.750 205 12512.62 41.50 55339.97 88888.00 2007-07-24 11:42:34.875 205 12512.62 41.50 55339.95 88888.00 2007-07-24 11:42:35.000 205 12512.67 41.55 55339.95 88888.00 2007-07-24 11:42:35.125 205 12512.73 41.60 55339.97 88888.00 2007-07-24 11:42:35.250 205 12512.62 41.52 55339.97 88888.00 2007-07-24 11:42:35.375 205 12512.65 41.52 55339.95 88888.00 2007-07-24 11:42:35.500 205 12512.65 41.55 55339.97 88888.00 2007-07-24 11:42:35.625 205 12512.65 41.55 55339.95 88888.00 2007-07-24 11:42:35.750 205 12512.62 41.58 55339.97 88888.00 2007-07-24 11:42:35.875 205 12512.62 41.60 55339.97 88888.00 2007-07-24 11:42:36.000 205 12512.60 41.58 55339.93 88888.00 2007-07-24 11:42:36.125 205 12512.50 41.55 55339.95 88888.00 2007-07-24 11:42:36.250 205 12512.42 41.52 55339.95 88888.00 2007-07-24 11:42:36.375 205 12512.48 41.52 55339.95 88888.00 2007-07-24 11:42:36.500 205 12512.58 41.58 55339.97 88888.00 2007-07-24 11:42:36.625 205 12512.62 41.60 55340.00 88888.00 2007-07-24 11:42:36.750 205 12512.65 41.52 55339.97 88888.00 2007-07-24 11:42:36.875 205 12512.67 41.58 55339.97 88888.00 2007-07-24 11:42:37.000 205 12512.70 41.55 55339.95 88888.00 2007-07-24 11:42:37.125 205 12512.70 41.58 55339.97 88888.00 2007-07-24 11:42:37.250 205 12512.70 41.58 55339.97 88888.00 2007-07-24 11:42:37.375 205 12512.70 41.55 55339.97 88888.00 2007-07-24 11:42:37.500 205 12512.65 41.55 55339.95 88888.00 2007-07-24 11:42:37.625 205 12512.60 41.50 55339.95 88888.00 2007-07-24 11:42:37.750 205 12512.60 41.48 55339.93 88888.00 2007-07-24 11:42:37.875 205 12512.62 41.52 55339.97 88888.00 2007-07-24 11:42:38.000 205 12512.60 41.60 55339.97 88888.00 2007-07-24 11:42:38.125 205 12512.52 41.60 55339.95 88888.00 2007-07-24 11:42:38.250 205 12512.52 41.58 55339.97 88888.00 2007-07-24 11:42:38.375 205 12512.62 41.60 55340.00 88888.00 2007-07-24 11:42:38.500 205 12512.67 41.60 55339.97 88888.00 2007-07-24 11:42:38.625 205 12512.65 41.58 55339.95 88888.00 2007-07-24 11:42:38.750 205 12512.65 41.62 55339.95 88888.00 2007-07-24 11:42:38.875 205 12512.67 41.55 55339.95 88888.00 2007-07-24 11:42:39.000 205 12512.60 41.50 55339.93 88888.00 2007-07-24 11:42:39.125 205 12512.60 41.48 55339.95 88888.00 2007-07-24 11:42:39.250 205 12512.60 41.50 55339.95 88888.00 2007-07-24 11:42:39.375 205 12512.60 41.55 55339.93 88888.00 2007-07-24 11:42:39.500 205 12512.70 41.60 55339.95 88888.00 2007-07-24 11:42:39.625 205 12512.75 41.60 55339.95 88888.00 2007-07-24 11:42:39.750 205 12512.67 41.60 55339.95 88888.00 2007-07-24 11:42:39.875 205 12512.67 41.58 55339.95 88888.00 2007-07-24 11:42:40.000 205 12512.62 41.52 55339.95 88888.00 2007-07-24 11:42:40.125 205 12512.62 41.52 55339.97 88888.00 2007-07-24 11:42:40.250 205 12512.62 41.55 55339.97 88888.00 2007-07-24 11:42:40.375 205 12512.70 41.55 55339.95 88888.00 2007-07-24 11:42:40.500 205 12512.67 41.55 55339.95 88888.00 2007-07-24 11:42:40.625 205 12512.65 41.55 55339.95 88888.00 2007-07-24 11:42:40.750 205 12512.60 41.58 55339.95 88888.00 2007-07-24 11:42:40.875 205 12512.60 41.60 55339.97 88888.00 2007-07-24 11:42:41.000 205 12512.58 41.52 55339.95 88888.00 2007-07-24 11:42:41.125 205 12512.55 41.52 55339.97 88888.00 2007-07-24 11:42:41.250 205 12512.48 41.55 55340.03 88888.00 2007-07-24 11:42:41.375 205 12512.50 41.58 55340.03 88888.00 2007-07-24 11:42:41.500 205 12512.45 41.55 55340.00 88888.00 2007-07-24 11:42:41.625 205 12512.40 41.52 55339.97 88888.00 2007-07-24 11:42:41.750 205 12512.42 41.58 55340.00 88888.00 2007-07-24 11:42:41.875 205 12512.48 41.60 55340.00 88888.00 2007-07-24 11:42:42.000 205 12512.50 41.55 55339.95 88888.00 2007-07-24 11:42:42.125 205 12512.55 41.52 55339.95 88888.00 2007-07-24 11:42:42.250 205 12512.55 41.55 55339.97 88888.00 2007-07-24 11:42:42.375 205 12512.60 41.52 55339.97 88888.00 2007-07-24 11:42:42.500 205 12512.67 41.55 55339.95 88888.00 2007-07-24 11:42:42.625 205 12512.65 41.52 55339.93 88888.00 2007-07-24 11:42:42.750 205 12512.65 41.50 55339.95 88888.00 2007-07-24 11:42:42.875 205 12512.67 41.52 55340.00 88888.00 2007-07-24 11:42:43.000 205 12512.65 41.60 55340.00 88888.00 2007-07-24 11:42:43.125 205 12512.58 41.58 55340.00 88888.00 2007-07-24 11:42:43.250 205 12512.60 41.52 55339.97 88888.00 2007-07-24 11:42:43.375 205 12512.60 41.48 55339.97 88888.00 2007-07-24 11:42:43.500 205 12512.62 41.52 55339.97 88888.00 2007-07-24 11:42:43.625 205 12512.58 41.55 55339.97 88888.00 2007-07-24 11:42:43.750 205 12512.52 41.58 55339.97 88888.00 2007-07-24 11:42:43.875 205 12512.60 41.58 55339.97 88888.00 2007-07-24 11:42:44.000 205 12512.67 41.55 55339.97 88888.00 2007-07-24 11:42:44.125 205 12512.65 41.52 55340.00 88888.00 2007-07-24 11:42:44.250 205 12512.62 41.52 55340.00 88888.00 2007-07-24 11:42:44.375 205 12512.62 41.58 55340.03 88888.00 2007-07-24 11:42:44.500 205 12512.60 41.60 55339.97 88888.00 2007-07-24 11:42:44.625 205 12512.67 41.58 55340.00 88888.00 2007-07-24 11:42:44.750 205 12512.70 41.60 55340.00 88888.00 2007-07-24 11:42:44.875 205 12512.62 41.60 55340.00 88888.00 2007-07-24 11:42:45.000 205 12512.60 41.60 55340.00 88888.00 2007-07-24 11:42:45.125 205 12512.67 41.60 55340.03 88888.00 2007-07-24 11:42:45.250 205 12512.70 41.58 55340.03 88888.00 2007-07-24 11:42:45.375 205 12512.70 41.60 55339.97 88888.00 2007-07-24 11:42:45.500 205 12512.65 41.60 55340.00 88888.00 2007-07-24 11:42:45.625 205 12512.65 41.60 55339.97 88888.00 2007-07-24 11:42:45.750 205 12512.73 41.58 55339.97 88888.00 2007-07-24 11:42:45.875 205 12512.77 41.55 55339.97 88888.00 2007-07-24 11:42:46.000 205 12512.75 41.58 55339.93 88888.00 2007-07-24 11:42:46.125 205 12512.67 41.58 55339.95 88888.00 2007-07-24 11:42:46.250 205 12512.62 41.58 55339.97 88888.00 2007-07-24 11:42:46.375 205 12512.67 41.62 55340.00 88888.00 2007-07-24 11:42:46.500 205 12512.73 41.62 55339.97 88888.00 2007-07-24 11:42:46.625 205 12512.73 41.60 55339.97 88888.00 2007-07-24 11:42:46.750 205 12512.75 41.62 55339.97 88888.00 2007-07-24 11:42:46.875 205 12512.73 41.60 55340.00 88888.00 2007-07-24 11:42:47.000 205 12512.70 41.55 55339.97 88888.00 2007-07-24 11:42:47.125 205 12512.67 41.52 55340.00 88888.00 2007-07-24 11:42:47.250 205 12512.67 41.58 55340.00 88888.00 2007-07-24 11:42:47.375 205 12512.75 41.58 55339.97 88888.00 2007-07-24 11:42:47.500 205 12512.73 41.55 55339.97 88888.00 2007-07-24 11:42:47.625 205 12512.70 41.58 55340.00 88888.00 2007-07-24 11:42:47.750 205 12512.70 41.58 55339.97 88888.00 2007-07-24 11:42:47.875 205 12512.73 41.62 55340.00 88888.00 2007-07-24 11:42:48.000 205 12512.75 41.60 55340.00 88888.00 2007-07-24 11:42:48.125 205 12512.75 41.55 55340.00 88888.00 2007-07-24 11:42:48.250 205 12512.70 41.52 55339.95 88888.00 2007-07-24 11:42:48.375 205 12512.75 41.58 55339.95 88888.00 2007-07-24 11:42:48.500 205 12512.80 41.60 55340.00 88888.00 2007-07-24 11:42:48.625 205 12512.80 41.58 55340.00 88888.00 2007-07-24 11:42:48.750 205 12512.73 41.52 55339.97 88888.00 2007-07-24 11:42:48.875 205 12512.75 41.55 55340.00 88888.00 2007-07-24 11:42:49.000 205 12512.77 41.60 55340.00 88888.00 2007-07-24 11:42:49.125 205 12512.83 41.62 55340.03 88888.00 2007-07-24 11:42:49.250 205 12512.77 41.60 55340.00 88888.00 2007-07-24 11:42:49.375 205 12512.75 41.58 55340.00 88888.00 2007-07-24 11:42:49.500 205 12512.67 41.60 55339.95 88888.00 2007-07-24 11:42:49.625 205 12512.70 41.60 55339.95 88888.00 2007-07-24 11:42:49.750 205 12512.75 41.62 55339.97 88888.00 2007-07-24 11:42:49.875 205 12512.75 41.60 55339.97 88888.00 2007-07-24 11:42:50.000 205 12512.77 41.58 55339.97 88888.00 2007-07-24 11:42:50.125 205 12512.77 41.58 55339.95 88888.00 2007-07-24 11:42:50.250 205 12512.75 41.60 55339.97 88888.00 2007-07-24 11:42:50.375 205 12512.77 41.60 55339.95 88888.00 2007-07-24 11:42:50.500 205 12512.83 41.58 55339.95 88888.00 2007-07-24 11:42:50.625 205 12512.85 41.58 55339.95 88888.00 2007-07-24 11:42:50.750 205 12512.83 41.58 55339.97 88888.00 2007-07-24 11:42:50.875 205 12512.83 41.58 55339.97 88888.00 2007-07-24 11:42:51.000 205 12512.75 41.58 55339.95 88888.00 2007-07-24 11:42:51.125 205 12512.75 41.58 55339.95 88888.00 2007-07-24 11:42:51.250 205 12512.77 41.58 55339.97 88888.00 2007-07-24 11:42:51.375 205 12512.85 41.62 55339.97 88888.00 2007-07-24 11:42:51.500 205 12512.88 41.65 55339.95 88888.00 2007-07-24 11:42:51.625 205 12512.80 41.65 55339.95 88888.00 2007-07-24 11:42:51.750 205 12512.77 41.60 55339.95 88888.00 2007-07-24 11:42:51.875 205 12512.77 41.62 55339.97 88888.00 2007-07-24 11:42:52.000 205 12512.73 41.65 55339.95 88888.00 2007-07-24 11:42:52.125 205 12512.67 41.62 55339.97 88888.00 2007-07-24 11:42:52.250 205 12512.73 41.60 55339.97 88888.00 2007-07-24 11:42:52.375 205 12512.77 41.65 55340.00 88888.00 2007-07-24 11:42:52.500 205 12512.73 41.70 55339.97 88888.00 2007-07-24 11:42:52.625 205 12512.75 41.65 55339.95 88888.00 2007-07-24 11:42:52.750 205 12512.73 41.58 55339.93 88888.00 2007-07-24 11:42:52.875 205 12512.75 41.60 55339.95 88888.00 2007-07-24 11:42:53.000 205 12512.75 41.60 55339.93 88888.00 2007-07-24 11:42:53.125 205 12512.73 41.60 55339.93 88888.00 2007-07-24 11:42:53.250 205 12512.70 41.55 55339.97 88888.00 2007-07-24 11:42:53.375 205 12512.80 41.65 55340.00 88888.00 2007-07-24 11:42:53.500 205 12512.85 41.70 55340.00 88888.00 2007-07-24 11:42:53.625 205 12512.90 41.73 55339.95 88888.00 2007-07-24 11:42:53.750 205 12512.88 41.62 55339.95 88888.00 2007-07-24 11:42:53.875 205 12512.80 41.58 55339.93 88888.00 2007-07-24 11:42:54.000 205 12512.85 41.60 55339.95 88888.00 2007-07-24 11:42:54.125 205 12512.83 41.62 55339.95 88888.00 2007-07-24 11:42:54.250 205 12512.77 41.58 55339.95 88888.00 2007-07-24 11:42:54.375 205 12512.83 41.58 55339.95 88888.00 2007-07-24 11:42:54.500 205 12512.85 41.62 55339.93 88888.00 2007-07-24 11:42:54.625 205 12512.88 41.62 55339.93 88888.00 2007-07-24 11:42:54.750 205 12512.90 41.62 55339.95 88888.00 2007-07-24 11:42:54.875 205 12512.92 41.67 55339.93 88888.00 2007-07-24 11:42:55.000 205 12512.98 41.70 55339.93 88888.00 2007-07-24 11:42:55.125 205 12513.02 41.67 55339.95 88888.00 2007-07-24 11:42:55.250 205 12512.95 41.62 55339.93 88888.00 2007-07-24 11:42:55.375 205 12513.00 41.65 55339.93 88888.00 2007-07-24 11:42:55.500 205 12513.02 41.65 55339.95 88888.00 2007-07-24 11:42:55.625 205 12513.02 41.60 55339.95 88888.00 2007-07-24 11:42:55.750 205 12513.10 41.55 55339.95 88888.00 2007-07-24 11:42:55.875 205 12513.05 41.60 55339.97 88888.00 2007-07-24 11:42:56.000 205 12513.02 41.65 55339.95 88888.00 2007-07-24 11:42:56.125 205 12513.00 41.67 55339.97 88888.00 2007-07-24 11:42:56.250 205 12512.98 41.65 55339.95 88888.00 2007-07-24 11:42:56.375 205 12512.98 41.65 55339.95 88888.00 2007-07-24 11:42:56.500 205 12513.00 41.65 55339.95 88888.00 2007-07-24 11:42:56.625 205 12513.00 41.65 55339.97 88888.00 2007-07-24 11:42:56.750 205 12512.95 41.65 55339.97 88888.00 2007-07-24 11:42:56.875 205 12512.90 41.60 55339.93 88888.00 2007-07-24 11:42:57.000 205 12512.92 41.62 55339.93 88888.00 2007-07-24 11:42:57.125 205 12513.00 41.67 55339.95 88888.00 2007-07-24 11:42:57.250 205 12512.95 41.62 55339.95 88888.00 2007-07-24 11:42:57.375 205 12512.95 41.62 55339.97 88888.00 2007-07-24 11:42:57.500 205 12512.95 41.60 55339.95 88888.00 2007-07-24 11:42:57.625 205 12512.92 41.62 55339.95 88888.00 2007-07-24 11:42:57.750 205 12512.95 41.60 55339.95 88888.00 2007-07-24 11:42:57.875 205 12512.95 41.60 55339.95 88888.00 2007-07-24 11:42:58.000 205 12512.92 41.60 55339.95 88888.00 2007-07-24 11:42:58.125 205 12512.95 41.62 55339.97 88888.00 2007-07-24 11:42:58.250 205 12512.98 41.62 55340.00 88888.00 2007-07-24 11:42:58.375 205 12512.95 41.60 55340.00 88888.00 2007-07-24 11:42:58.500 205 12512.92 41.62 55340.00 88888.00 2007-07-24 11:42:58.625 205 12512.95 41.58 55340.00 88888.00 2007-07-24 11:42:58.750 205 12512.88 41.55 55339.95 88888.00 2007-07-24 11:42:58.875 205 12512.92 41.58 55339.97 88888.00 2007-07-24 11:42:59.000 205 12513.00 41.60 55339.97 88888.00 2007-07-24 11:42:59.125 205 12513.05 41.58 55340.00 88888.00 2007-07-24 11:42:59.250 205 12512.98 41.52 55340.00 88888.00 2007-07-24 11:42:59.375 205 12512.98 41.52 55339.97 88888.00 2007-07-24 11:42:59.500 205 12512.98 41.55 55339.97 88888.00 2007-07-24 11:42:59.625 205 12513.05 41.58 55340.00 88888.00 2007-07-24 11:42:59.750 205 12513.08 41.58 55340.00 88888.00 2007-07-24 11:42:59.875 205 12513.15 41.62 55340.00 88888.00 2007-07-24 11:43:00.000 205 12513.12 41.62 55340.03 88888.00 2007-07-24 11:43:00.125 205 12513.00 41.58 55340.00 88888.00 2007-07-24 11:43:00.250 205 12512.92 41.55 55339.97 88888.00 2007-07-24 11:43:00.375 205 12513.00 41.60 55340.00 88888.00 2007-07-24 11:43:00.500 205 12513.00 41.60 55339.97 88888.00 2007-07-24 11:43:00.625 205 12513.02 41.58 55340.00 88888.00 2007-07-24 11:43:00.750 205 12513.00 41.55 55340.00 88888.00 2007-07-24 11:43:00.875 205 12513.00 41.55 55340.00 88888.00 2007-07-24 11:43:01.000 205 12513.02 41.60 55340.00 88888.00 2007-07-24 11:43:01.125 205 12513.05 41.58 55339.97 88888.00 2007-07-24 11:43:01.250 205 12512.98 41.52 55339.97 88888.00 2007-07-24 11:43:01.375 205 12513.00 41.55 55339.97 88888.00 2007-07-24 11:43:01.500 205 12513.02 41.58 55340.00 88888.00 2007-07-24 11:43:01.625 205 12513.02 41.58 55340.00 88888.00 2007-07-24 11:43:01.750 205 12512.95 41.52 55340.00 88888.00 2007-07-24 11:43:01.875 205 12512.88 41.50 55340.00 88888.00 2007-07-24 11:43:02.000 205 12512.95 41.52 55339.97 88888.00 2007-07-24 11:43:02.125 205 12512.92 41.58 55340.00 88888.00 2007-07-24 11:43:02.250 205 12512.98 41.52 55340.00 88888.00 2007-07-24 11:43:02.375 205 12513.02 41.50 55340.00 88888.00 2007-07-24 11:43:02.500 205 12513.00 41.55 55339.97 88888.00 2007-07-24 11:43:02.625 205 12513.02 41.55 55340.00 88888.00 2007-07-24 11:43:02.750 205 12513.12 41.52 55340.03 88888.00 2007-07-24 11:43:02.875 205 12513.17 41.55 55340.03 88888.00 2007-07-24 11:43:03.000 205 12513.10 41.50 55340.00 88888.00 2007-07-24 11:43:03.125 205 12513.00 41.52 55340.00 88888.00 2007-07-24 11:43:03.250 205 12513.05 41.55 55340.00 88888.00 2007-07-24 11:43:03.375 205 12513.02 41.55 55340.00 88888.00 2007-07-24 11:43:03.500 205 12512.98 41.52 55340.00 88888.00 2007-07-24 11:43:03.625 205 12512.95 41.58 55340.00 88888.00 2007-07-24 11:43:03.750 205 12513.05 41.58 55340.00 88888.00 2007-07-24 11:43:03.875 205 12513.05 41.52 55339.97 88888.00 2007-07-24 11:43:04.000 205 12513.00 41.48 55339.97 88888.00 2007-07-24 11:43:04.125 205 12513.00 41.45 55339.97 88888.00 2007-07-24 11:43:04.250 205 12513.08 41.48 55340.00 88888.00 2007-07-24 11:43:04.375 205 12513.05 41.45 55339.97 88888.00 2007-07-24 11:43:04.500 205 12513.08 41.50 55339.97 88888.00 2007-07-24 11:43:04.625 205 12513.05 41.50 55339.97 88888.00 2007-07-24 11:43:04.750 205 12513.02 41.48 55340.00 88888.00 2007-07-24 11:43:04.875 205 12513.00 41.50 55340.00 88888.00 2007-07-24 11:43:05.000 205 12513.00 41.50 55340.00 88888.00 2007-07-24 11:43:05.125 205 12513.02 41.48 55340.03 88888.00 2007-07-24 11:43:05.250 205 12513.00 41.45 55339.97 88888.00 2007-07-24 11:43:05.375 205 12512.90 41.45 55340.00 88888.00 2007-07-24 11:43:05.500 205 12512.92 41.50 55340.03 88888.00 2007-07-24 11:43:05.625 205 12513.00 41.52 55340.03 88888.00 2007-07-24 11:43:05.750 205 12513.08 41.52 55340.03 88888.00 2007-07-24 11:43:05.875 205 12513.10 41.50 55340.03 88888.00 2007-07-24 11:43:06.000 205 12513.10 41.48 55340.03 88888.00 2007-07-24 11:43:06.125 205 12513.10 41.48 55340.00 88888.00 2007-07-24 11:43:06.250 205 12513.02 41.50 55340.03 88888.00 2007-07-24 11:43:06.375 205 12512.98 41.50 55340.03 88888.00 2007-07-24 11:43:06.500 205 12512.98 41.45 55340.03 88888.00 2007-07-24 11:43:06.625 205 12513.08 41.45 55340.05 88888.00 2007-07-24 11:43:06.750 205 12513.10 41.50 55340.03 88888.00 2007-07-24 11:43:06.875 205 12513.05 41.48 55340.00 88888.00 2007-07-24 11:43:07.000 205 12512.98 41.45 55339.95 88888.00 2007-07-24 11:43:07.125 205 12512.98 41.48 55340.00 88888.00 2007-07-24 11:43:07.250 205 12512.98 41.42 55340.00 88888.00 2007-07-24 11:43:07.375 205 12512.92 41.38 55339.97 88888.00 2007-07-24 11:43:07.500 205 12512.90 41.40 55340.00 88888.00 2007-07-24 11:43:07.625 205 12512.98 41.42 55340.03 88888.00 2007-07-24 11:43:07.750 205 12513.05 41.42 55340.03 88888.00 2007-07-24 11:43:07.875 205 12512.95 41.42 55340.03 88888.00 2007-07-24 11:43:08.000 205 12512.90 41.48 55340.05 88888.00 2007-07-24 11:43:08.125 205 12512.95 41.48 55340.05 88888.00 2007-07-24 11:43:08.250 205 12512.95 41.45 55340.05 88888.00 2007-07-24 11:43:08.375 205 12512.95 41.48 55340.03 88888.00 2007-07-24 11:43:08.500 205 12512.90 41.45 55340.00 88888.00 2007-07-24 11:43:08.625 205 12512.90 41.38 55339.97 88888.00 2007-07-24 11:43:08.750 205 12512.92 41.35 55340.00 88888.00 2007-07-24 11:43:08.875 205 12512.95 41.40 55339.97 88888.00 2007-07-24 11:43:09.000 205 12513.00 41.40 55340.00 88888.00 2007-07-24 11:43:09.125 205 12512.95 41.40 55340.03 88888.00 2007-07-24 11:43:09.250 205 12512.88 41.35 55340.05 88888.00 2007-07-24 11:43:09.375 205 12512.90 41.35 55340.05 88888.00 2007-07-24 11:43:09.500 205 12512.88 41.35 55340.05 88888.00 2007-07-24 11:43:09.625 205 12512.83 41.40 55340.05 88888.00 2007-07-24 11:43:09.750 205 12512.80 41.42 55340.05 88888.00 2007-07-24 11:43:09.875 205 12512.77 41.45 55340.07 88888.00 2007-07-24 11:43:10.000 205 12512.83 41.48 55340.07 88888.00 2007-07-24 11:43:10.125 205 12512.85 41.45 55340.07 88888.00 2007-07-24 11:43:10.250 205 12512.80 41.38 55340.07 88888.00 2007-07-24 11:43:10.375 205 12512.85 41.35 55340.05 88888.00 2007-07-24 11:43:10.500 205 12512.83 41.42 55340.07 88888.00 2007-07-24 11:43:10.625 205 12512.85 41.45 55340.10 88888.00 2007-07-24 11:43:10.750 205 12512.88 41.48 55340.10 88888.00 2007-07-24 11:43:10.875 205 12512.83 41.48 55340.10 88888.00 2007-07-24 11:43:11.000 205 12512.83 41.45 55340.10 88888.00 2007-07-24 11:43:11.125 205 12512.85 41.45 55340.10 88888.00 2007-07-24 11:43:11.250 205 12512.83 41.40 55340.05 88888.00 2007-07-24 11:43:11.375 205 12512.85 41.33 55340.05 88888.00 2007-07-24 11:43:11.500 205 12512.83 41.30 55340.07 88888.00 2007-07-24 11:43:11.625 205 12512.85 41.30 55340.03 88888.00 2007-07-24 11:43:11.750 205 12512.85 41.33 55340.03 88888.00 2007-07-24 11:43:11.875 205 12512.77 41.40 55340.07 88888.00 2007-07-24 11:43:12.000 205 12512.77 41.42 55340.10 88888.00 2007-07-24 11:43:12.125 205 12512.80 41.40 55340.07 88888.00 2007-07-24 11:43:12.250 205 12512.88 41.33 55340.07 88888.00 2007-07-24 11:43:12.375 205 12512.88 41.35 55340.07 88888.00 2007-07-24 11:43:12.500 205 12512.85 41.40 55340.07 88888.00 2007-07-24 11:43:12.625 205 12512.83 41.42 55340.10 88888.00 2007-07-24 11:43:12.750 205 12512.80 41.38 55340.05 88888.00 2007-07-24 11:43:12.875 205 12512.85 41.38 55340.05 88888.00 2007-07-24 11:43:13.000 205 12512.80 41.38 55340.10 88888.00 2007-07-24 11:43:13.125 205 12512.65 41.38 55340.07 88888.00 2007-07-24 11:43:13.250 205 12512.60 41.33 55340.05 88888.00 2007-07-24 11:43:13.375 205 12512.70 41.38 55340.05 88888.00 2007-07-24 11:43:13.500 205 12512.75 41.35 55340.05 88888.00 2007-07-24 11:43:13.625 205 12512.77 41.38 55340.05 88888.00 2007-07-24 11:43:13.750 205 12512.88 41.40 55340.05 88888.00 2007-07-24 11:43:13.875 205 12512.85 41.40 55340.07 88888.00 2007-07-24 11:43:14.000 205 12512.75 41.40 55340.10 88888.00 2007-07-24 11:43:14.125 205 12512.62 41.38 55340.07 88888.00 2007-07-24 11:43:14.250 205 12512.60 41.35 55340.07 88888.00 2007-07-24 11:43:14.375 205 12512.67 41.40 55340.07 88888.00 2007-07-24 11:43:14.500 205 12512.70 41.45 55340.10 88888.00 2007-07-24 11:43:14.625 205 12512.70 41.40 55340.07 88888.00 2007-07-24 11:43:14.750 205 12512.67 41.38 55340.10 88888.00 2007-07-24 11:43:14.875 205 12512.73 41.40 55340.12 88888.00 2007-07-24 11:43:15.000 205 12512.75 41.40 55340.12 88888.00 2007-07-24 11:43:15.125 205 12512.67 41.42 55340.12 88888.00 2007-07-24 11:43:15.250 205 12512.62 41.42 55340.15 88888.00 2007-07-24 11:43:15.375 205 12512.70 41.42 55340.12 88888.00 2007-07-24 11:43:15.500 205 12512.73 41.40 55340.10 88888.00 2007-07-24 11:43:15.625 205 12512.67 41.40 55340.07 88888.00 2007-07-24 11:43:15.750 205 12512.65 41.48 55340.07 88888.00 2007-07-24 11:43:15.875 205 12512.65 41.48 55340.12 88888.00 2007-07-24 11:43:16.000 205 12512.62 41.40 55340.07 88888.00 2007-07-24 11:43:16.125 205 12512.60 41.38 55340.10 88888.00 2007-07-24 11:43:16.250 205 12512.60 41.45 55340.12 88888.00 2007-07-24 11:43:16.375 205 12512.70 41.52 55340.15 88888.00 2007-07-24 11:43:16.500 205 12512.65 41.45 55340.10 88888.00 2007-07-24 11:43:16.625 205 12512.60 41.38 55340.10 88888.00 2007-07-24 11:43:16.750 205 12512.58 41.40 55340.07 88888.00 2007-07-24 11:43:16.875 205 12512.62 41.40 55340.10 88888.00 2007-07-24 11:43:17.000 205 12512.67 41.38 55340.12 88888.00 2007-07-24 11:43:17.125 205 12512.65 41.40 55340.12 88888.00 2007-07-24 11:43:17.250 205 12512.62 41.42 55340.18 88888.00 2007-07-24 11:43:17.375 205 12512.65 41.48 55340.12 88888.00 2007-07-24 11:43:17.500 205 12512.65 41.48 55340.15 88888.00 2007-07-24 11:43:17.625 205 12512.75 41.45 55340.15 88888.00 2007-07-24 11:43:17.750 205 12512.77 41.45 55340.12 88888.00 2007-07-24 11:43:17.875 205 12512.75 41.42 55340.15 88888.00 2007-07-24 11:43:18.000 205 12512.75 41.42 55340.15 88888.00 2007-07-24 11:43:18.125 205 12512.75 41.45 55340.18 88888.00 2007-07-24 11:43:18.250 205 12512.70 41.45 55340.18 88888.00 2007-07-24 11:43:18.375 205 12512.75 41.48 55340.15 88888.00 2007-07-24 11:43:18.500 205 12512.77 41.45 55340.18 88888.00 2007-07-24 11:43:18.625 205 12512.75 41.40 55340.15 88888.00 2007-07-24 11:43:18.750 205 12512.70 41.48 55340.15 88888.00 2007-07-24 11:43:18.875 205 12512.65 41.50 55340.15 88888.00 2007-07-24 11:43:19.000 205 12512.62 41.45 55340.10 88888.00 2007-07-24 11:43:19.125 205 12512.58 41.40 55340.12 88888.00 2007-07-24 11:43:19.250 205 12512.50 41.42 55340.15 88888.00 2007-07-24 11:43:19.375 205 12512.52 41.45 55340.18 88888.00 2007-07-24 11:43:19.500 205 12512.65 41.48 55340.15 88888.00 2007-07-24 11:43:19.625 205 12512.62 41.45 55340.12 88888.00 2007-07-24 11:43:19.750 205 12512.58 41.40 55340.15 88888.00 2007-07-24 11:43:19.875 205 12512.55 41.45 55340.12 88888.00 2007-07-24 11:43:20.000 205 12512.52 41.45 55340.12 88888.00 2007-07-24 11:43:20.125 205 12512.58 41.42 55340.12 88888.00 2007-07-24 11:43:20.250 205 12512.52 41.48 55340.18 88888.00 2007-07-24 11:43:20.375 205 12512.55 41.50 55340.15 88888.00 2007-07-24 11:43:20.500 205 12512.55 41.42 55340.12 88888.00 2007-07-24 11:43:20.625 205 12512.55 41.45 55340.12 88888.00 2007-07-24 11:43:20.750 205 12512.58 41.52 55340.12 88888.00 2007-07-24 11:43:20.875 205 12512.60 41.55 55340.15 88888.00 2007-07-24 11:43:21.000 205 12512.58 41.50 55340.12 88888.00 2007-07-24 11:43:21.125 205 12512.48 41.45 55340.12 88888.00 2007-07-24 11:43:21.250 205 12512.45 41.45 55340.07 88888.00 2007-07-24 11:43:21.375 205 12512.58 41.40 55340.10 88888.00 2007-07-24 11:43:21.500 205 12512.58 41.42 55340.10 88888.00 2007-07-24 11:43:21.625 205 12512.58 41.48 55340.12 88888.00 2007-07-24 11:43:21.750 205 12512.60 41.52 55340.15 88888.00 2007-07-24 11:43:21.875 205 12512.58 41.52 55340.15 88888.00 2007-07-24 11:43:22.000 205 12512.60 41.52 55340.15 88888.00 2007-07-24 11:43:22.125 205 12512.60 41.52 55340.15 88888.00 2007-07-24 11:43:22.250 205 12512.50 41.42 55340.12 88888.00 2007-07-24 11:43:22.375 205 12512.52 41.48 55340.15 88888.00 2007-07-24 11:43:22.500 205 12512.55 41.50 55340.10 88888.00 2007-07-24 11:43:22.625 205 12512.52 41.50 55340.10 88888.00 2007-07-24 11:43:22.750 205 12512.52 41.52 55340.10 88888.00 2007-07-24 11:43:22.875 205 12512.52 41.52 55340.12 88888.00 2007-07-24 11:43:23.000 205 12512.52 41.55 55340.10 88888.00 2007-07-24 11:43:23.125 205 12512.52 41.55 55340.12 88888.00 2007-07-24 11:43:23.250 205 12512.55 41.52 55340.15 88888.00 2007-07-24 11:43:23.375 205 12512.60 41.55 55340.15 88888.00 2007-07-24 11:43:23.500 205 12512.58 41.58 55340.15 88888.00 2007-07-24 11:43:23.625 205 12512.55 41.55 55340.12 88888.00 2007-07-24 11:43:23.750 205 12512.50 41.55 55340.10 88888.00 2007-07-24 11:43:23.875 205 12512.50 41.58 55340.12 88888.00 2007-07-24 11:43:24.000 205 12512.48 41.62 55340.12 88888.00 2007-07-24 11:43:24.125 205 12512.48 41.60 55340.15 88888.00 2007-07-24 11:43:24.250 205 12512.45 41.58 55340.15 88888.00 2007-07-24 11:43:24.375 205 12512.55 41.60 55340.12 88888.00 2007-07-24 11:43:24.500 205 12512.58 41.62 55340.12 88888.00 2007-07-24 11:43:24.625 205 12512.52 41.62 55340.15 88888.00 2007-07-24 11:43:24.750 205 12512.50 41.62 55340.15 88888.00 2007-07-24 11:43:24.875 205 12512.45 41.55 55340.15 88888.00 2007-07-24 11:43:25.000 205 12512.52 41.58 55340.15 88888.00 2007-07-24 11:43:25.125 205 12512.62 41.62 55340.18 88888.00 2007-07-24 11:43:25.250 205 12512.58 41.65 55340.15 88888.00 2007-07-24 11:43:25.375 205 12512.52 41.58 55340.07 88888.00 2007-07-24 11:43:25.500 205 12512.52 41.58 55340.07 88888.00 2007-07-24 11:43:25.625 205 12512.52 41.60 55340.10 88888.00 2007-07-24 11:43:25.750 205 12512.60 41.60 55340.07 88888.00 2007-07-24 11:43:25.875 205 12512.67 41.62 55340.10 88888.00 2007-07-24 11:43:26.000 205 12512.67 41.60 55340.12 88888.00 2007-07-24 11:43:26.125 205 12512.62 41.58 55340.12 88888.00 2007-07-24 11:43:26.250 205 12512.62 41.58 55340.15 88888.00 2007-07-24 11:43:26.375 205 12512.70 41.60 55340.12 88888.00 2007-07-24 11:43:26.500 205 12512.77 41.60 55340.15 88888.00 2007-07-24 11:43:26.625 205 12512.73 41.55 55340.12 88888.00 2007-07-24 11:43:26.750 205 12512.60 41.58 55340.12 88888.00 2007-07-24 11:43:26.875 205 12512.58 41.60 55340.07 88888.00 2007-07-24 11:43:27.000 205 12512.60 41.60 55340.07 88888.00 2007-07-24 11:43:27.125 205 12512.62 41.62 55340.10 88888.00 2007-07-24 11:43:27.250 205 12512.62 41.62 55340.12 88888.00 2007-07-24 11:43:27.375 205 12512.62 41.67 55340.12 88888.00 2007-07-24 11:43:27.500 205 12512.65 41.67 55340.10 88888.00 2007-07-24 11:43:27.625 205 12512.62 41.70 55340.07 88888.00 2007-07-24 11:43:27.750 205 12512.60 41.67 55340.05 88888.00 2007-07-24 11:43:27.875 205 12512.65 41.70 55340.10 88888.00 2007-07-24 11:43:28.000 205 12512.67 41.67 55340.07 88888.00 2007-07-24 11:43:28.125 205 12512.67 41.62 55340.07 88888.00 2007-07-24 11:43:28.250 205 12512.62 41.58 55340.10 88888.00 2007-07-24 11:43:28.375 205 12512.62 41.60 55340.10 88888.00 2007-07-24 11:43:28.500 205 12512.67 41.62 55340.10 88888.00 2007-07-24 11:43:28.625 205 12512.62 41.65 55340.10 88888.00 2007-07-24 11:43:28.750 205 12512.62 41.70 55340.10 88888.00 2007-07-24 11:43:28.875 205 12512.62 41.73 55340.07 88888.00 2007-07-24 11:43:29.000 205 12512.67 41.67 55340.07 88888.00 2007-07-24 11:43:29.125 205 12512.70 41.65 55340.07 88888.00 2007-07-24 11:43:29.250 205 12512.62 41.67 55340.07 88888.00 2007-07-24 11:43:29.375 205 12512.65 41.67 55340.07 88888.00 2007-07-24 11:43:29.500 205 12512.67 41.67 55340.12 88888.00 2007-07-24 11:43:29.625 205 12512.62 41.62 55340.07 88888.00 2007-07-24 11:43:29.750 205 12512.60 41.65 55340.07 88888.00 2007-07-24 11:43:29.875 205 12512.65 41.70 55340.07 88888.00 2007-07-24 11:43:30.000 205 12512.67 41.73 55340.07 88888.00 2007-07-24 11:43:30.125 205 12512.65 41.67 55340.05 88888.00 2007-07-24 11:43:30.250 205 12512.62 41.65 55340.05 88888.00 2007-07-24 11:43:30.375 205 12512.62 41.67 55340.05 88888.00 2007-07-24 11:43:30.500 205 12512.67 41.73 55340.07 88888.00 2007-07-24 11:43:30.625 205 12512.65 41.70 55340.07 88888.00 2007-07-24 11:43:30.750 205 12512.65 41.65 55340.05 88888.00 2007-07-24 11:43:30.875 205 12512.70 41.70 55340.07 88888.00 2007-07-24 11:43:31.000 205 12512.73 41.67 55340.05 88888.00 2007-07-24 11:43:31.125 205 12512.73 41.67 55340.03 88888.00 2007-07-24 11:43:31.250 205 12512.70 41.67 55340.05 88888.00 2007-07-24 11:43:31.375 205 12512.67 41.70 55340.05 88888.00 2007-07-24 11:43:31.500 205 12512.70 41.70 55340.05 88888.00 2007-07-24 11:43:31.625 205 12512.73 41.65 55340.07 88888.00 2007-07-24 11:43:31.750 205 12512.75 41.65 55340.05 88888.00 2007-07-24 11:43:31.875 205 12512.77 41.67 55340.05 88888.00 2007-07-24 11:43:32.000 205 12512.70 41.65 55340.05 88888.00 2007-07-24 11:43:32.125 205 12512.67 41.65 55340.07 88888.00 2007-07-24 11:43:32.250 205 12512.65 41.67 55340.10 88888.00 2007-07-24 11:43:32.375 205 12512.70 41.65 55340.07 88888.00 2007-07-24 11:43:32.500 205 12512.70 41.65 55340.05 88888.00 2007-07-24 11:43:32.625 205 12512.75 41.65 55340.05 88888.00 2007-07-24 11:43:32.750 205 12512.80 41.67 55340.10 88888.00 2007-07-24 11:43:32.875 205 12512.75 41.65 55340.07 88888.00 2007-07-24 11:43:33.000 205 12512.77 41.67 55340.07 88888.00 2007-07-24 11:43:33.125 205 12512.77 41.73 55340.07 88888.00 2007-07-24 11:43:33.250 205 12512.80 41.70 55340.07 88888.00 2007-07-24 11:43:33.375 205 12512.83 41.67 55340.05 88888.00 2007-07-24 11:43:33.500 205 12512.80 41.65 55340.05 88888.00 2007-07-24 11:43:33.625 205 12512.80 41.65 55340.07 88888.00 2007-07-24 11:43:33.750 205 12512.83 41.67 55340.05 88888.00 2007-07-24 11:43:33.875 205 12512.85 41.70 55340.05 88888.00 2007-07-24 11:43:34.000 205 12512.80 41.62 55340.03 88888.00 2007-07-24 11:43:34.125 205 12512.85 41.67 55340.05 88888.00 2007-07-24 11:43:34.250 205 12512.90 41.67 55340.07 88888.00 2007-07-24 11:43:34.375 205 12512.92 41.67 55340.07 88888.00 2007-07-24 11:43:34.500 205 12512.90 41.70 55340.07 88888.00 2007-07-24 11:43:34.625 205 12512.85 41.73 55340.10 88888.00 2007-07-24 11:43:34.750 205 12512.88 41.70 55340.07 88888.00 2007-07-24 11:43:34.875 205 12512.88 41.70 55340.10 88888.00 2007-07-24 11:43:35.000 205 12512.77 41.65 55340.05 88888.00 2007-07-24 11:43:35.125 205 12512.73 41.60 55340.07 88888.00 2007-07-24 11:43:35.250 205 12512.73 41.60 55340.07 88888.00 2007-07-24 11:43:35.375 205 12512.73 41.65 55340.10 88888.00 2007-07-24 11:43:35.500 205 12512.83 41.67 55340.10 88888.00 2007-07-24 11:43:35.625 205 12512.85 41.65 55340.07 88888.00 2007-07-24 11:43:35.750 205 12512.80 41.65 55340.07 88888.00 2007-07-24 11:43:35.875 205 12512.83 41.62 55340.03 88888.00 2007-07-24 11:43:36.000 205 12512.85 41.62 55340.00 88888.00 2007-07-24 11:43:36.125 205 12512.90 41.60 55340.05 88888.00 2007-07-24 11:43:36.250 205 12512.83 41.62 55340.07 88888.00 2007-07-24 11:43:36.375 205 12512.85 41.65 55340.05 88888.00 2007-07-24 11:43:36.500 205 12512.90 41.67 55340.07 88888.00 2007-07-24 11:43:36.625 205 12512.98 41.70 55340.05 88888.00 2007-07-24 11:43:36.750 205 12513.00 41.67 55340.03 88888.00 2007-07-24 11:43:36.875 205 12512.95 41.62 55340.00 88888.00 2007-07-24 11:43:37.000 205 12512.90 41.65 55340.00 88888.00 2007-07-24 11:43:37.125 205 12512.92 41.70 55340.05 88888.00 2007-07-24 11:43:37.250 205 12512.90 41.70 55340.05 88888.00 2007-07-24 11:43:37.375 205 12512.80 41.67 55340.03 88888.00 2007-07-24 11:43:37.500 205 12512.77 41.70 55340.05 88888.00 2007-07-24 11:43:37.625 205 12512.80 41.67 55340.07 88888.00 2007-07-24 11:43:37.750 205 12512.77 41.60 55340.07 88888.00 2007-07-24 11:43:37.875 205 12512.77 41.60 55340.05 88888.00 2007-07-24 11:43:38.000 205 12512.80 41.58 55340.03 88888.00 2007-07-24 11:43:38.125 205 12512.77 41.62 55340.03 88888.00 2007-07-24 11:43:38.250 205 12512.73 41.65 55340.05 88888.00 2007-07-24 11:43:38.375 205 12512.77 41.62 55340.05 88888.00 2007-07-24 11:43:38.500 205 12512.83 41.62 55340.05 88888.00 2007-07-24 11:43:38.625 205 12512.80 41.62 55340.03 88888.00 2007-07-24 11:43:38.750 205 12512.80 41.65 55340.07 88888.00 2007-07-24 11:43:38.875 205 12512.83 41.67 55340.07 88888.00 2007-07-24 11:43:39.000 205 12512.83 41.65 55340.10 88888.00 2007-07-24 11:43:39.125 205 12512.80 41.60 55340.07 88888.00 2007-07-24 11:43:39.250 205 12512.80 41.55 55340.05 88888.00 2007-07-24 11:43:39.375 205 12512.85 41.58 55340.07 88888.00 2007-07-24 11:43:39.500 205 12512.90 41.62 55340.07 88888.00 2007-07-24 11:43:39.625 205 12512.90 41.62 55340.05 88888.00 2007-07-24 11:43:39.750 205 12512.90 41.58 55340.05 88888.00 2007-07-24 11:43:39.875 205 12512.90 41.58 55340.05 88888.00 2007-07-24 11:43:40.000 205 12512.88 41.60 55340.07 88888.00 2007-07-24 11:43:40.125 205 12512.85 41.62 55340.05 88888.00 2007-07-24 11:43:40.250 205 12512.90 41.62 55340.05 88888.00 2007-07-24 11:43:40.375 205 12512.92 41.55 55340.05 88888.00 2007-07-24 11:43:40.500 205 12512.83 41.58 55340.07 88888.00 2007-07-24 11:43:40.625 205 12512.85 41.65 55340.10 88888.00 2007-07-24 11:43:40.750 205 12512.98 41.73 55340.07 88888.00 2007-07-24 11:43:40.875 205 12512.95 41.65 55340.07 88888.00 2007-07-24 11:43:41.000 205 12512.85 41.58 55340.07 88888.00 2007-07-24 11:43:41.125 205 12512.80 41.60 55340.10 88888.00 2007-07-24 11:43:41.250 205 12512.77 41.58 55340.10 88888.00 2007-07-24 11:43:41.375 205 12512.83 41.60 55340.10 88888.00 2007-07-24 11:43:41.500 205 12512.95 41.65 55340.10 88888.00 2007-07-24 11:43:41.625 205 12512.92 41.62 55340.10 88888.00 2007-07-24 11:43:41.750 205 12512.88 41.60 55340.07 88888.00 2007-07-24 11:43:41.875 205 12512.88 41.62 55340.05 88888.00 2007-07-24 11:43:42.000 205 12512.88 41.65 55340.05 88888.00 2007-07-24 11:43:42.125 205 12512.88 41.62 55340.10 88888.00 2007-07-24 11:43:42.250 205 12512.88 41.60 55340.07 88888.00 2007-07-24 11:43:42.375 205 12512.85 41.58 55340.07 88888.00 2007-07-24 11:43:42.500 205 12512.83 41.60 55340.10 88888.00 2007-07-24 11:43:42.625 205 12512.77 41.60 55340.07 88888.00 2007-07-24 11:43:42.750 205 12512.83 41.70 55340.10 88888.00 2007-07-24 11:43:42.875 205 12512.85 41.70 55340.12 88888.00 2007-07-24 11:43:43.000 205 12512.92 41.65 55340.07 88888.00 2007-07-24 11:43:43.125 205 12512.95 41.62 55340.07 88888.00 2007-07-24 11:43:43.250 205 12512.95 41.60 55340.07 88888.00 2007-07-24 11:43:43.375 205 12512.88 41.55 55340.05 88888.00 2007-07-24 11:43:43.500 205 12512.85 41.58 55340.10 88888.00 2007-07-24 11:43:43.625 205 12512.88 41.60 55340.12 88888.00 2007-07-24 11:43:43.750 205 12512.88 41.65 55340.12 88888.00 2007-07-24 11:43:43.875 205 12512.83 41.60 55340.10 88888.00 2007-07-24 11:43:44.000 205 12512.83 41.58 55340.10 88888.00 2007-07-24 11:43:44.125 205 12512.85 41.60 55340.12 88888.00 2007-07-24 11:43:44.250 205 12512.83 41.58 55340.10 88888.00 2007-07-24 11:43:44.375 205 12512.83 41.60 55340.10 88888.00 2007-07-24 11:43:44.500 205 12512.85 41.62 55340.12 88888.00 2007-07-24 11:43:44.625 205 12512.88 41.60 55340.12 88888.00 2007-07-24 11:43:44.750 205 12512.85 41.65 55340.12 88888.00 2007-07-24 11:43:44.875 205 12512.85 41.62 55340.12 88888.00 2007-07-24 11:43:45.000 205 12512.80 41.60 55340.07 88888.00 2007-07-24 11:43:45.125 205 12512.77 41.58 55340.12 88888.00 2007-07-24 11:43:45.250 205 12512.83 41.65 55340.15 88888.00 2007-07-24 11:43:45.375 205 12512.85 41.67 55340.15 88888.00 2007-07-24 11:43:45.500 205 12512.80 41.65 55340.12 88888.00 2007-07-24 11:43:45.625 205 12512.77 41.67 55340.15 88888.00 2007-07-24 11:43:45.750 205 12512.80 41.65 55340.12 88888.00 2007-07-24 11:43:45.875 205 12512.80 41.60 55340.12 88888.00 2007-07-24 11:43:46.000 205 12512.80 41.62 55340.12 88888.00 2007-07-24 11:43:46.125 205 12512.83 41.67 55340.12 88888.00 2007-07-24 11:43:46.250 205 12512.83 41.62 55340.10 88888.00 2007-07-24 11:43:46.375 205 12512.88 41.62 55340.12 88888.00 2007-07-24 11:43:46.500 205 12512.85 41.62 55340.12 88888.00 2007-07-24 11:43:46.625 205 12512.80 41.60 55340.15 88888.00 2007-07-24 11:43:46.750 205 12512.73 41.58 55340.15 88888.00 2007-07-24 11:43:46.875 205 12512.70 41.62 55340.12 88888.00 2007-07-24 11:43:47.000 205 12512.75 41.65 55340.12 88888.00 2007-07-24 11:43:47.125 205 12512.73 41.62 55340.15 88888.00 2007-07-24 11:43:47.250 205 12512.73 41.60 55340.10 88888.00 2007-07-24 11:43:47.375 205 12512.75 41.62 55340.07 88888.00 2007-07-24 11:43:47.500 205 12512.75 41.65 55340.10 88888.00 2007-07-24 11:43:47.625 205 12512.80 41.62 55340.10 88888.00 2007-07-24 11:43:47.750 205 12512.85 41.65 55340.15 88888.00 2007-07-24 11:43:47.875 205 12512.77 41.67 55340.12 88888.00 2007-07-24 11:43:48.000 205 12512.73 41.67 55340.10 88888.00 2007-07-24 11:43:48.125 205 12512.83 41.70 55340.12 88888.00 2007-07-24 11:43:48.250 205 12512.80 41.62 55340.10 88888.00 2007-07-24 11:43:48.375 205 12512.75 41.60 55340.10 88888.00 2007-07-24 11:43:48.500 205 12512.70 41.60 55340.10 88888.00 2007-07-24 11:43:48.625 205 12512.67 41.65 55340.10 88888.00 2007-07-24 11:43:48.750 205 12512.75 41.67 55340.12 88888.00 2007-07-24 11:43:48.875 205 12512.77 41.73 55340.15 88888.00 2007-07-24 11:43:49.000 205 12512.73 41.75 55340.15 88888.00 2007-07-24 11:43:49.125 205 12512.65 41.73 55340.18 88888.00 2007-07-24 11:43:49.250 205 12512.52 41.62 55340.10 88888.00 2007-07-24 11:43:49.375 205 12512.52 41.60 55340.07 88888.00 2007-07-24 11:43:49.500 205 12512.52 41.58 55340.07 88888.00 2007-07-24 11:43:49.625 205 12512.62 41.65 55340.10 88888.00 2007-07-24 11:43:49.750 205 12512.70 41.67 55340.12 88888.00 2007-07-24 11:43:49.875 205 12512.67 41.62 55340.12 88888.00 2007-07-24 11:43:50.000 205 12512.62 41.62 55340.12 88888.00 2007-07-24 11:43:50.125 205 12512.52 41.67 55340.12 88888.00 2007-07-24 11:43:50.250 205 12512.52 41.62 55340.15 88888.00 2007-07-24 11:43:50.375 205 12512.60 41.67 55340.15 88888.00 2007-07-24 11:43:50.500 205 12512.62 41.70 55340.15 88888.00 2007-07-24 11:43:50.625 205 12512.58 41.70 55340.15 88888.00 2007-07-24 11:43:50.750 205 12512.58 41.73 55340.15 88888.00 2007-07-24 11:43:50.875 205 12512.58 41.73 55340.15 88888.00 2007-07-24 11:43:51.000 205 12512.62 41.70 55340.15 88888.00 2007-07-24 11:43:51.125 205 12512.67 41.73 55340.12 88888.00 2007-07-24 11:43:51.250 205 12512.65 41.67 55340.12 88888.00 2007-07-24 11:43:51.375 205 12512.58 41.65 55340.12 88888.00 2007-07-24 11:43:51.500 205 12512.50 41.62 55340.12 88888.00 2007-07-24 11:43:51.625 205 12512.60 41.67 55340.15 88888.00 2007-07-24 11:43:51.750 205 12512.73 41.75 55340.20 88888.00 2007-07-24 11:43:51.875 205 12512.70 41.73 55340.18 88888.00 2007-07-24 11:43:52.000 205 12512.62 41.67 55340.12 88888.00 2007-07-24 11:43:52.125 205 12512.65 41.65 55340.15 88888.00 2007-07-24 11:43:52.250 205 12512.67 41.70 55340.20 88888.00 2007-07-24 11:43:52.375 205 12512.65 41.70 55340.20 88888.00 2007-07-24 11:43:52.500 205 12512.70 41.73 55340.20 88888.00 2007-07-24 11:43:52.625 205 12512.65 41.77 55340.18 88888.00 2007-07-24 11:43:52.750 205 12512.62 41.77 55340.20 88888.00 2007-07-24 11:43:52.875 205 12512.62 41.77 55340.18 88888.00 2007-07-24 11:43:53.000 205 12512.60 41.73 55340.15 88888.00 2007-07-24 11:43:53.125 205 12512.58 41.73 55340.18 88888.00 2007-07-24 11:43:53.250 205 12512.58 41.67 55340.20 88888.00 2007-07-24 11:43:53.375 205 12512.60 41.67 55340.22 88888.00 2007-07-24 11:43:53.500 205 12512.70 41.73 55340.22 88888.00 2007-07-24 11:43:53.625 205 12512.75 41.75 55340.22 88888.00 2007-07-24 11:43:53.750 205 12512.75 41.77 55340.25 88888.00 2007-07-24 11:43:53.875 205 12512.70 41.75 55340.22 88888.00 2007-07-24 11:43:54.000 205 12512.62 41.73 55340.20 88888.00 2007-07-24 11:43:54.125 205 12512.58 41.73 55340.22 88888.00 2007-07-24 11:43:54.250 205 12512.52 41.70 55340.20 88888.00 2007-07-24 11:43:54.375 205 12512.58 41.73 55340.20 88888.00 2007-07-24 11:43:54.500 205 12512.62 41.80 55340.22 88888.00 2007-07-24 11:43:54.625 205 12512.65 41.80 55340.22 88888.00 2007-07-24 11:43:54.750 205 12512.65 41.75 55340.22 88888.00 2007-07-24 11:43:54.875 205 12512.62 41.70 55340.18 88888.00 2007-07-24 11:43:55.000 205 12512.60 41.67 55340.15 88888.00 2007-07-24 11:43:55.125 205 12512.70 41.73 55340.18 88888.00 2007-07-24 11:43:55.250 205 12512.67 41.77 55340.20 88888.00 2007-07-24 11:43:55.375 205 12512.73 41.75 55340.20 88888.00 2007-07-24 11:43:55.500 205 12512.73 41.70 55340.20 88888.00 2007-07-24 11:43:55.625 205 12512.62 41.70 55340.18 88888.00 2007-07-24 11:43:55.750 205 12512.52 41.70 55340.18 88888.00 2007-07-24 11:43:55.875 205 12512.50 41.73 55340.18 88888.00 2007-07-24 11:43:56.000 205 12512.60 41.75 55340.18 88888.00 2007-07-24 11:43:56.125 205 12512.65 41.77 55340.18 88888.00 2007-07-24 11:43:56.250 205 12512.58 41.77 55340.12 88888.00 2007-07-24 11:43:56.375 205 12512.65 41.77 55340.15 88888.00 2007-07-24 11:43:56.500 205 12512.62 41.75 55340.18 88888.00 2007-07-24 11:43:56.625 205 12512.58 41.73 55340.18 88888.00 2007-07-24 11:43:56.750 205 12512.60 41.67 55340.18 88888.00 2007-07-24 11:43:56.875 205 12512.70 41.73 55340.15 88888.00 2007-07-24 11:43:57.000 205 12512.67 41.75 55340.18 88888.00 2007-07-24 11:43:57.125 205 12512.67 41.77 55340.18 88888.00 2007-07-24 11:43:57.250 205 12512.67 41.77 55340.18 88888.00 2007-07-24 11:43:57.375 205 12512.70 41.75 55340.20 88888.00 2007-07-24 11:43:57.500 205 12512.67 41.83 55340.18 88888.00 2007-07-24 11:43:57.625 205 12512.62 41.77 55340.15 88888.00 2007-07-24 11:43:57.750 205 12512.67 41.80 55340.18 88888.00 2007-07-24 11:43:57.875 205 12512.73 41.77 55340.18 88888.00 2007-07-24 11:43:58.000 205 12512.80 41.83 55340.18 88888.00 2007-07-24 11:43:58.125 205 12512.77 41.80 55340.18 88888.00 2007-07-24 11:43:58.250 205 12512.73 41.83 55340.20 88888.00 2007-07-24 11:43:58.375 205 12512.73 41.83 55340.20 88888.00 2007-07-24 11:43:58.500 205 12512.70 41.77 55340.18 88888.00 2007-07-24 11:43:58.625 205 12512.67 41.77 55340.20 88888.00 2007-07-24 11:43:58.750 205 12512.65 41.77 55340.18 88888.00 2007-07-24 11:43:58.875 205 12512.67 41.80 55340.25 88888.00 2007-07-24 11:43:59.000 205 12512.65 41.77 55340.22 88888.00 2007-07-24 11:43:59.125 205 12512.58 41.80 55340.22 88888.00 2007-07-24 11:43:59.250 205 12512.65 41.75 55340.22 88888.00 2007-07-24 11:43:59.375 205 12512.73 41.77 55340.22 88888.00 2007-07-24 11:43:59.500 205 12512.77 41.83 55340.18 88888.00 2007-07-24 11:43:59.625 205 12512.70 41.83 55340.20 88888.00 2007-07-24 11:43:59.750 205 12512.73 41.83 55340.20 88888.00 2007-07-24 11:43:59.875 205 12512.80 41.83 55340.20 88888.00 2007-07-24 11:44:00.000 205 12512.80 41.75 55340.15 88888.00 2007-07-24 11:44:00.125 205 12512.75 41.73 55340.15 88888.00 2007-07-24 11:44:00.250 205 12512.67 41.75 55340.18 88888.00 2007-07-24 11:44:00.375 205 12512.65 41.83 55340.18 88888.00 2007-07-24 11:44:00.500 205 12512.65 41.80 55340.20 88888.00 2007-07-24 11:44:00.625 205 12512.67 41.80 55340.15 88888.00 2007-07-24 11:44:00.750 205 12512.65 41.77 55340.15 88888.00 2007-07-24 11:44:00.875 205 12512.67 41.75 55340.18 88888.00 2007-07-24 11:44:01.000 205 12512.62 41.73 55340.15 88888.00 2007-07-24 11:44:01.125 205 12512.62 41.77 55340.20 88888.00 2007-07-24 11:44:01.250 205 12512.65 41.83 55340.22 88888.00 2007-07-24 11:44:01.375 205 12512.65 41.83 55340.18 88888.00 2007-07-24 11:44:01.500 205 12512.73 41.85 55340.20 88888.00 2007-07-24 11:44:01.625 205 12512.73 41.88 55340.22 88888.00 2007-07-24 11:44:01.750 205 12512.67 41.85 55340.22 88888.00 2007-07-24 11:44:01.875 205 12512.65 41.83 55340.22 88888.00 2007-07-24 11:44:02.000 205 12512.70 41.83 55340.18 88888.00 2007-07-24 11:44:02.125 205 12512.73 41.88 55340.20 88888.00 2007-07-24 11:44:02.250 205 12512.70 41.88 55340.25 88888.00 2007-07-24 11:44:02.375 205 12512.62 41.85 55340.25 88888.00 2007-07-24 11:44:02.500 205 12512.65 41.83 55340.22 88888.00 2007-07-24 11:44:02.625 205 12512.67 41.77 55340.20 88888.00 2007-07-24 11:44:02.750 205 12512.70 41.83 55340.20 88888.00 2007-07-24 11:44:02.875 205 12512.65 41.85 55340.20 88888.00 2007-07-24 11:44:03.000 205 12512.58 41.83 55340.20 88888.00 2007-07-24 11:44:03.125 205 12512.58 41.88 55340.20 88888.00 2007-07-24 11:44:03.250 205 12512.60 41.90 55340.20 88888.00 2007-07-24 11:44:03.375 205 12512.65 41.85 55340.20 88888.00 2007-07-24 11:44:03.500 205 12512.62 41.80 55340.18 88888.00 2007-07-24 11:44:03.625 205 12512.58 41.77 55340.20 88888.00 2007-07-24 11:44:03.750 205 12512.58 41.85 55340.22 88888.00 2007-07-24 11:44:03.875 205 12512.58 41.88 55340.22 88888.00 2007-07-24 11:44:04.000 205 12512.60 41.83 55340.20 88888.00 2007-07-24 11:44:04.125 205 12512.62 41.85 55340.20 88888.00 2007-07-24 11:44:04.250 205 12512.60 41.80 55340.18 88888.00 2007-07-24 11:44:04.375 205 12512.58 41.80 55340.18 88888.00 2007-07-24 11:44:04.500 205 12512.52 41.83 55340.20 88888.00 2007-07-24 11:44:04.625 205 12512.52 41.80 55340.20 88888.00 2007-07-24 11:44:04.750 205 12512.55 41.77 55340.20 88888.00 2007-07-24 11:44:04.875 205 12512.50 41.75 55340.22 88888.00 2007-07-24 11:44:05.000 205 12512.50 41.75 55340.20 88888.00 2007-07-24 11:44:05.125 205 12512.52 41.83 55340.22 88888.00 2007-07-24 11:44:05.250 205 12512.52 41.77 55340.20 88888.00 2007-07-24 11:44:05.375 205 12512.52 41.77 55340.20 88888.00 2007-07-24 11:44:05.500 205 12512.52 41.77 55340.20 88888.00 2007-07-24 11:44:05.625 205 12512.58 41.80 55340.22 88888.00 2007-07-24 11:44:05.750 205 12512.65 41.77 55340.22 88888.00 2007-07-24 11:44:05.875 205 12512.65 41.77 55340.20 88888.00 2007-07-24 11:44:06.000 205 12512.60 41.77 55340.15 88888.00 2007-07-24 11:44:06.125 205 12512.58 41.77 55340.20 88888.00 2007-07-24 11:44:06.250 205 12512.50 41.70 55340.18 88888.00 2007-07-24 11:44:06.375 205 12512.55 41.70 55340.18 88888.00 2007-07-24 11:44:06.500 205 12512.55 41.77 55340.20 88888.00 2007-07-24 11:44:06.625 205 12512.60 41.80 55340.22 88888.00 2007-07-24 11:44:06.750 205 12512.67 41.80 55340.22 88888.00 2007-07-24 11:44:06.875 205 12512.65 41.77 55340.25 88888.00 2007-07-24 11:44:07.000 205 12512.60 41.83 55340.22 88888.00 2007-07-24 11:44:07.125 205 12512.67 41.85 55340.25 88888.00 2007-07-24 11:44:07.250 205 12512.62 41.83 55340.22 88888.00 2007-07-24 11:44:07.375 205 12512.70 41.80 55340.22 88888.00 2007-07-24 11:44:07.500 205 12512.73 41.88 55340.25 88888.00 2007-07-24 11:44:07.625 205 12512.73 41.90 55340.28 88888.00 2007-07-24 11:44:07.750 205 12512.75 41.88 55340.22 88888.00 2007-07-24 11:44:07.875 205 12512.80 41.85 55340.28 88888.00 2007-07-24 11:44:08.000 205 12512.73 41.75 55340.18 88888.00 2007-07-24 11:44:08.125 205 12512.65 41.73 55340.15 88888.00 2007-07-24 11:44:08.250 205 12512.67 41.77 55340.18 88888.00 2007-07-24 11:44:08.375 205 12512.70 41.85 55340.20 88888.00 2007-07-24 11:44:08.500 205 12512.67 41.88 55340.20 88888.00 2007-07-24 11:44:08.625 205 12512.70 41.85 55340.22 88888.00 2007-07-24 11:44:08.750 205 12512.65 41.85 55340.20 88888.00 2007-07-24 11:44:08.875 205 12512.67 41.85 55340.18 88888.00 2007-07-24 11:44:09.000 205 12512.75 41.83 55340.18 88888.00 2007-07-24 11:44:09.125 205 12512.75 41.83 55340.20 88888.00 2007-07-24 11:44:09.250 205 12512.70 41.83 55340.20 88888.00 2007-07-24 11:44:09.375 205 12512.67 41.80 55340.18 88888.00 2007-07-24 11:44:09.500 205 12512.65 41.73 55340.18 88888.00 2007-07-24 11:44:09.625 205 12512.77 41.77 55340.22 88888.00 2007-07-24 11:44:09.750 205 12512.80 41.83 55340.20 88888.00 2007-07-24 11:44:09.875 205 12512.75 41.80 55340.18 88888.00 2007-07-24 11:44:10.000 205 12512.67 41.83 55340.20 88888.00 2007-07-24 11:44:10.125 205 12512.75 41.88 55340.20 88888.00 2007-07-24 11:44:10.250 205 12512.70 41.83 55340.22 88888.00 2007-07-24 11:44:10.375 205 12512.62 41.83 55340.20 88888.00 2007-07-24 11:44:10.500 205 12512.58 41.83 55340.18 88888.00 2007-07-24 11:44:10.625 205 12512.60 41.77 55340.15 88888.00 2007-07-24 11:44:10.750 205 12512.65 41.77 55340.18 88888.00 2007-07-24 11:44:10.875 205 12512.70 41.80 55340.18 88888.00 2007-07-24 11:44:11.000 205 12512.73 41.80 55340.15 88888.00 2007-07-24 11:44:11.125 205 12512.67 41.77 55340.18 88888.00 2007-07-24 11:44:11.250 205 12512.67 41.80 55340.22 88888.00 2007-07-24 11:44:11.375 205 12512.73 41.92 55340.25 88888.00 2007-07-24 11:44:11.500 205 12512.75 41.90 55340.22 88888.00 2007-07-24 11:44:11.625 205 12512.70 41.83 55340.22 88888.00 2007-07-24 11:44:11.750 205 12512.65 41.83 55340.20 88888.00 2007-07-24 11:44:11.875 205 12512.73 41.80 55340.22 88888.00 2007-07-24 11:44:12.000 205 12512.77 41.83 55340.18 88888.00 2007-07-24 11:44:12.125 205 12512.73 41.83 55340.20 88888.00 2007-07-24 11:44:12.250 205 12512.55 41.77 55340.20 88888.00 2007-07-24 11:44:12.375 205 12512.55 41.80 55340.20 88888.00 2007-07-24 11:44:12.500 205 12512.65 41.85 55340.22 88888.00 2007-07-24 11:44:12.625 205 12512.67 41.85 55340.20 88888.00 2007-07-24 11:44:12.750 205 12512.62 41.80 55340.22 88888.00 2007-07-24 11:44:12.875 205 12512.65 41.77 55340.22 88888.00 2007-07-24 11:44:13.000 205 12512.67 41.85 55340.22 88888.00 2007-07-24 11:44:13.125 205 12512.70 41.85 55340.22 88888.00 2007-07-24 11:44:13.250 205 12512.73 41.83 55340.22 88888.00 2007-07-24 11:44:13.375 205 12512.70 41.80 55340.22 88888.00 2007-07-24 11:44:13.500 205 12512.60 41.77 55340.20 88888.00 2007-07-24 11:44:13.625 205 12512.52 41.80 55340.22 88888.00 2007-07-24 11:44:13.750 205 12512.55 41.85 55340.25 88888.00 2007-07-24 11:44:13.875 205 12512.58 41.88 55340.25 88888.00 2007-07-24 11:44:14.000 205 12512.62 41.85 55340.25 88888.00 2007-07-24 11:44:14.125 205 12512.60 41.77 55340.20 88888.00 2007-07-24 11:44:14.250 205 12512.62 41.80 55340.20 88888.00 2007-07-24 11:44:14.375 205 12512.65 41.80 55340.18 88888.00 2007-07-24 11:44:14.500 205 12512.58 41.77 55340.15 88888.00 2007-07-24 11:44:14.625 205 12512.50 41.75 55340.20 88888.00 2007-07-24 11:44:14.750 205 12512.52 41.77 55340.20 88888.00 2007-07-24 11:44:14.875 205 12512.52 41.80 55340.18 88888.00 2007-07-24 11:44:15.000 205 12512.50 41.88 55340.20 88888.00 2007-07-24 11:44:15.125 205 12512.48 41.88 55340.20 88888.00 2007-07-24 11:44:15.250 205 12512.52 41.83 55340.18 88888.00 2007-07-24 11:44:15.375 205 12512.60 41.83 55340.20 88888.00 2007-07-24 11:44:15.500 205 12512.58 41.83 55340.18 88888.00 2007-07-24 11:44:15.625 205 12512.55 41.80 55340.18 88888.00 2007-07-24 11:44:15.750 205 12512.55 41.80 55340.22 88888.00 2007-07-24 11:44:15.875 205 12512.65 41.88 55340.25 88888.00 2007-07-24 11:44:16.000 205 12512.67 41.92 55340.20 88888.00 2007-07-24 11:44:16.125 205 12512.60 41.88 55340.18 88888.00 2007-07-24 11:44:16.250 205 12512.52 41.83 55340.20 88888.00 2007-07-24 11:44:16.375 205 12512.58 41.80 55340.22 88888.00 2007-07-24 11:44:16.500 205 12512.67 41.83 55340.20 88888.00 2007-07-24 11:44:16.625 205 12512.70 41.83 55340.25 88888.00 2007-07-24 11:44:16.750 205 12512.67 41.90 55340.25 88888.00 2007-07-24 11:44:16.875 205 12512.62 41.88 55340.20 88888.00 2007-07-24 11:44:17.000 205 12512.60 41.83 55340.20 88888.00 2007-07-24 11:44:17.125 205 12512.58 41.80 55340.20 88888.00 2007-07-24 11:44:17.250 205 12512.52 41.80 55340.22 88888.00 2007-07-24 11:44:17.375 205 12512.58 41.88 55340.20 88888.00 2007-07-24 11:44:17.500 205 12512.55 41.92 55340.22 88888.00 2007-07-24 11:44:17.625 205 12512.50 41.88 55340.20 88888.00 2007-07-24 11:44:17.750 205 12512.48 41.83 55340.20 88888.00 2007-07-24 11:44:17.875 205 12512.62 41.83 55340.20 88888.00 2007-07-24 11:44:18.000 205 12512.70 41.83 55340.25 88888.00 2007-07-24 11:44:18.125 205 12512.73 41.85 55340.25 88888.00 2007-07-24 11:44:18.250 205 12512.65 41.83 55340.18 88888.00 2007-07-24 11:44:18.375 205 12512.62 41.88 55340.18 88888.00 2007-07-24 11:44:18.500 205 12512.62 41.88 55340.15 88888.00 2007-07-24 11:44:18.625 205 12512.62 41.85 55340.18 88888.00 2007-07-24 11:44:18.750 205 12512.62 41.85 55340.20 88888.00 2007-07-24 11:44:18.875 205 12512.60 41.85 55340.18 88888.00 2007-07-24 11:44:19.000 205 12512.62 41.83 55340.15 88888.00 2007-07-24 11:44:19.125 205 12512.67 41.92 55340.20 88888.00 2007-07-24 11:44:19.250 205 12512.58 41.90 55340.22 88888.00 2007-07-24 11:44:19.375 205 12512.52 41.85 55340.20 88888.00 2007-07-24 11:44:19.500 205 12512.60 41.77 55340.18 88888.00 2007-07-24 11:44:19.625 205 12512.70 41.80 55340.15 88888.00 2007-07-24 11:44:19.750 205 12512.65 41.88 55340.18 88888.00 2007-07-24 11:44:19.875 205 12512.60 41.90 55340.22 88888.00 2007-07-24 11:44:20.000 205 12512.60 41.92 55340.22 88888.00 2007-07-24 11:44:20.125 205 12512.62 41.90 55340.20 88888.00 2007-07-24 11:44:20.250 205 12512.67 41.83 55340.22 88888.00 2007-07-24 11:44:20.375 205 12512.75 41.90 55340.22 88888.00 2007-07-24 11:44:20.500 205 12512.75 41.90 55340.22 88888.00 2007-07-24 11:44:20.625 205 12512.67 41.88 55340.18 88888.00 2007-07-24 11:44:20.750 205 12512.65 41.85 55340.15 88888.00 2007-07-24 11:44:20.875 205 12512.65 41.85 55340.20 88888.00 2007-07-24 11:44:21.000 205 12512.70 41.90 55340.18 88888.00 2007-07-24 11:44:21.125 205 12512.75 41.95 55340.20 88888.00 2007-07-24 11:44:21.250 205 12512.60 41.90 55340.20 88888.00 2007-07-24 11:44:21.375 205 12512.52 41.90 55340.20 88888.00 2007-07-24 11:44:21.500 205 12512.50 41.92 55340.22 88888.00 2007-07-24 11:44:21.625 205 12512.62 41.95 55340.22 88888.00 2007-07-24 11:44:21.750 205 12512.70 41.95 55340.20 88888.00 2007-07-24 11:44:21.875 205 12512.65 41.92 55340.18 88888.00 2007-07-24 11:44:22.000 205 12512.67 41.88 55340.18 88888.00 2007-07-24 11:44:22.125 205 12512.65 41.95 55340.15 88888.00 2007-07-24 11:44:22.250 205 12512.67 42.00 55340.18 88888.00 2007-07-24 11:44:22.375 205 12512.73 41.95 55340.18 88888.00 2007-07-24 11:44:22.500 205 12512.65 41.90 55340.18 88888.00 2007-07-24 11:44:22.625 205 12512.60 41.90 55340.20 88888.00 2007-07-24 11:44:22.750 205 12512.62 42.05 55340.22 88888.00 2007-07-24 11:44:22.875 205 12512.67 42.10 55340.20 88888.00 2007-07-24 11:44:23.000 205 12512.70 42.05 55340.20 88888.00 2007-07-24 11:44:23.125 205 12512.65 41.98 55340.20 88888.00 2007-07-24 11:44:23.250 205 12512.62 41.98 55340.22 88888.00 2007-07-24 11:44:23.375 205 12512.73 42.00 55340.20 88888.00 2007-07-24 11:44:23.500 205 12512.73 41.98 55340.18 88888.00 2007-07-24 11:44:23.625 205 12512.70 41.92 55340.18 88888.00 2007-07-24 11:44:23.750 205 12512.67 41.95 55340.20 88888.00 2007-07-24 11:44:23.875 205 12512.73 41.95 55340.15 88888.00 2007-07-24 11:44:24.000 205 12512.65 41.95 55340.15 88888.00 2007-07-24 11:44:24.125 205 12512.65 42.02 55340.18 88888.00 2007-07-24 11:44:24.250 205 12512.65 42.05 55340.18 88888.00 2007-07-24 11:44:24.375 205 12512.75 42.02 55340.15 88888.00 2007-07-24 11:44:24.500 205 12512.75 42.05 55340.18 88888.00 2007-07-24 11:44:24.625 205 12512.73 42.05 55340.15 88888.00 2007-07-24 11:44:24.750 205 12512.67 42.08 55340.18 88888.00 2007-07-24 11:44:24.875 205 12512.65 42.08 55340.18 88888.00 2007-07-24 11:44:25.000 205 12512.65 42.05 55340.18 88888.00 2007-07-24 11:44:25.125 205 12512.65 42.02 55340.18 88888.00 2007-07-24 11:44:25.250 205 12512.70 42.02 55340.22 88888.00 2007-07-24 11:44:25.375 205 12512.75 42.05 55340.20 88888.00 2007-07-24 11:44:25.500 205 12512.60 41.98 55340.18 88888.00 2007-07-24 11:44:25.625 205 12512.60 42.05 55340.18 88888.00 2007-07-24 11:44:25.750 205 12512.65 42.00 55340.18 88888.00 2007-07-24 11:44:25.875 205 12512.62 42.02 55340.18 88888.00 2007-07-24 11:44:26.000 205 12512.60 42.00 55340.15 88888.00 2007-07-24 11:44:26.125 205 12512.67 42.00 55340.18 88888.00 2007-07-24 11:44:26.250 205 12512.67 42.02 55340.20 88888.00 2007-07-24 11:44:26.375 205 12512.70 42.08 55340.18 88888.00 2007-07-24 11:44:26.500 205 12512.67 42.10 55340.20 88888.00 2007-07-24 11:44:26.625 205 12512.67 42.05 55340.22 88888.00 2007-07-24 11:44:26.750 205 12512.65 42.08 55340.20 88888.00 2007-07-24 11:44:26.875 205 12512.65 42.08 55340.18 88888.00 2007-07-24 11:44:27.000 205 12512.62 42.05 55340.15 88888.00 2007-07-24 11:44:27.125 205 12512.60 42.05 55340.15 88888.00 2007-07-24 11:44:27.250 205 12512.58 42.05 55340.18 88888.00 2007-07-24 11:44:27.375 205 12512.60 42.12 55340.20 88888.00 2007-07-24 11:44:27.500 205 12512.62 42.10 55340.18 88888.00 2007-07-24 11:44:27.625 205 12512.58 42.05 55340.15 88888.00 2007-07-24 11:44:27.750 205 12512.62 42.05 55340.12 88888.00 2007-07-24 11:44:27.875 205 12512.60 42.02 55340.15 88888.00 2007-07-24 11:44:28.000 205 12512.58 42.05 55340.15 88888.00 2007-07-24 11:44:28.125 205 12512.58 42.12 55340.20 88888.00 2007-07-24 11:44:28.250 205 12512.60 42.12 55340.22 88888.00 2007-07-24 11:44:28.375 205 12512.62 42.10 55340.22 88888.00 2007-07-24 11:44:28.500 205 12512.60 42.15 55340.28 88888.00 2007-07-24 11:44:28.625 205 12512.55 42.17 55340.22 88888.00 2007-07-24 11:44:28.750 205 12512.55 42.12 55340.18 88888.00 2007-07-24 11:44:28.875 205 12512.62 42.17 55340.20 88888.00 2007-07-24 11:44:29.000 205 12512.62 42.15 55340.15 88888.00 2007-07-24 11:44:29.125 205 12512.62 42.12 55340.18 88888.00 2007-07-24 11:44:29.250 205 12512.67 42.15 55340.20 88888.00 2007-07-24 11:44:29.375 205 12512.62 42.20 55340.12 88888.00 2007-07-24 11:44:29.500 205 12512.62 42.17 55340.12 88888.00 2007-07-24 11:44:29.625 205 12512.70 42.12 55340.12 88888.00 2007-07-24 11:44:29.750 205 12512.73 42.12 55340.12 88888.00 2007-07-24 11:44:29.875 205 12512.80 42.15 55340.15 88888.00 2007-07-24 11:44:30.000 205 12512.80 42.17 55340.12 88888.00 2007-07-24 11:44:30.125 205 12512.77 42.12 55340.12 88888.00 2007-07-24 11:44:30.250 205 12512.67 42.12 55340.15 88888.00 2007-07-24 11:44:30.375 205 12512.70 42.20 55340.18 88888.00 2007-07-24 11:44:30.500 205 12512.73 42.23 55340.15 88888.00 2007-07-24 11:44:30.625 205 12512.75 42.23 55340.15 88888.00 2007-07-24 11:44:30.750 205 12512.75 42.23 55340.15 88888.00 2007-07-24 11:44:30.875 205 12512.75 42.25 55340.20 88888.00 2007-07-24 11:44:31.000 205 12512.67 42.20 55340.18 88888.00 2007-07-24 11:44:31.125 205 12512.65 42.17 55340.15 88888.00 2007-07-24 11:44:31.250 205 12512.67 42.15 55340.15 88888.00 2007-07-24 11:44:31.375 205 12512.77 42.15 55340.15 88888.00 2007-07-24 11:44:31.500 205 12512.80 42.17 55340.15 88888.00 2007-07-24 11:44:31.625 205 12512.75 42.23 55340.15 88888.00 2007-07-24 11:44:31.750 205 12512.73 42.23 55340.15 88888.00 2007-07-24 11:44:31.875 205 12512.75 42.23 55340.20 88888.00 2007-07-24 11:44:32.000 205 12512.75 42.27 55340.20 88888.00 2007-07-24 11:44:32.125 205 12512.70 42.25 55340.18 88888.00 2007-07-24 11:44:32.250 205 12512.62 42.17 55340.18 88888.00 2007-07-24 11:44:32.375 205 12512.70 42.20 55340.18 88888.00 2007-07-24 11:44:32.500 205 12512.67 42.23 55340.15 88888.00 2007-07-24 11:44:32.625 205 12512.67 42.23 55340.12 88888.00 2007-07-24 11:44:32.750 205 12512.67 42.25 55340.12 88888.00 2007-07-24 11:44:32.875 205 12512.73 42.27 55340.12 88888.00 2007-07-24 11:44:33.000 205 12512.77 42.27 55340.12 88888.00 2007-07-24 11:44:33.125 205 12512.73 42.30 55340.12 88888.00 2007-07-24 11:44:33.250 205 12512.73 42.25 55340.18 88888.00 2007-07-24 11:44:33.375 205 12512.75 42.27 55340.18 88888.00 2007-07-24 11:44:33.500 205 12512.75 42.27 55340.20 88888.00 2007-07-24 11:44:33.625 205 12512.70 42.20 55340.18 88888.00 2007-07-24 11:44:33.750 205 12512.70 42.15 55340.12 88888.00 2007-07-24 11:44:33.875 205 12512.67 42.15 55340.20 88888.00 2007-07-24 11:44:34.000 205 12512.65 42.20 55340.15 88888.00 2007-07-24 11:44:34.125 205 12512.62 42.23 55340.15 88888.00 2007-07-24 11:44:34.250 205 12512.65 42.23 55340.15 88888.00 2007-07-24 11:44:34.375 205 12512.73 42.23 55340.15 88888.00 2007-07-24 11:44:34.500 205 12512.77 42.25 55340.15 88888.00 2007-07-24 11:44:34.625 205 12512.83 42.30 55340.18 88888.00 2007-07-24 11:44:34.750 205 12512.83 42.33 55340.18 88888.00 2007-07-24 11:44:34.875 205 12512.77 42.27 55340.18 88888.00 2007-07-24 11:44:35.000 205 12512.73 42.20 55340.12 88888.00 2007-07-24 11:44:35.125 205 12512.77 42.23 55340.12 88888.00 2007-07-24 11:44:35.250 205 12512.70 42.27 55340.15 88888.00 2007-07-24 11:44:35.375 205 12512.73 42.33 55340.18 88888.00 2007-07-24 11:44:35.500 205 12512.75 42.27 55340.15 88888.00 2007-07-24 11:44:35.625 205 12512.73 42.25 55340.12 88888.00 2007-07-24 11:44:35.750 205 12512.70 42.25 55340.12 88888.00 2007-07-24 11:44:35.875 205 12512.70 42.33 55340.15 88888.00 2007-07-24 11:44:36.000 205 12512.67 42.27 55340.12 88888.00 2007-07-24 11:44:36.125 205 12512.62 42.27 55340.10 88888.00 2007-07-24 11:44:36.250 205 12512.60 42.23 55340.12 88888.00 2007-07-24 11:44:36.375 205 12512.67 42.25 55340.15 88888.00 2007-07-24 11:44:36.500 205 12512.77 42.30 55340.15 88888.00 2007-07-24 11:44:36.625 205 12512.75 42.33 55340.18 88888.00 2007-07-24 11:44:36.750 205 12512.67 42.30 55340.18 88888.00 2007-07-24 11:44:36.875 205 12512.67 42.25 55340.15 88888.00 2007-07-24 11:44:37.000 205 12512.73 42.27 55340.12 88888.00 2007-07-24 11:44:37.125 205 12512.67 42.27 55340.18 88888.00 2007-07-24 11:44:37.250 205 12512.60 42.25 55340.15 88888.00 2007-07-24 11:44:37.375 205 12512.60 42.27 55340.12 88888.00 2007-07-24 11:44:37.500 205 12512.58 42.25 55340.10 88888.00 2007-07-24 11:44:37.625 205 12512.70 42.33 55340.15 88888.00 2007-07-24 11:44:37.750 205 12512.77 42.33 55340.18 88888.00 2007-07-24 11:44:37.875 205 12512.73 42.27 55340.18 88888.00 2007-07-24 11:44:38.000 205 12512.67 42.33 55340.15 88888.00 2007-07-24 11:44:38.125 205 12512.67 42.33 55340.18 88888.00 2007-07-24 11:44:38.250 205 12512.62 42.25 55340.15 88888.00 2007-07-24 11:44:38.375 205 12512.75 42.30 55340.15 88888.00 2007-07-24 11:44:38.500 205 12512.73 42.33 55340.18 88888.00 2007-07-24 11:44:38.625 205 12512.73 42.33 55340.15 88888.00 2007-07-24 11:44:38.750 205 12512.75 42.33 55340.20 88888.00 2007-07-24 11:44:38.875 205 12512.73 42.35 55340.18 88888.00 2007-07-24 11:44:39.000 205 12512.70 42.35 55340.15 88888.00 2007-07-24 11:44:39.125 205 12512.70 42.35 55340.15 88888.00 2007-07-24 11:44:39.250 205 12512.67 42.33 55340.15 88888.00 2007-07-24 11:44:39.375 205 12512.67 42.30 55340.15 88888.00 2007-07-24 11:44:39.500 205 12512.73 42.30 55340.18 88888.00 2007-07-24 11:44:39.625 205 12512.77 42.30 55340.18 88888.00 2007-07-24 11:44:39.750 205 12512.85 42.35 55340.18 88888.00 2007-07-24 11:44:39.875 205 12512.90 42.38 55340.20 88888.00 2007-07-24 11:44:40.000 205 12512.88 42.35 55340.20 88888.00 2007-07-24 11:44:40.125 205 12512.77 42.33 55340.18 88888.00 2007-07-24 11:44:40.250 205 12512.77 42.30 55340.18 88888.00 2007-07-24 11:44:40.375 205 12512.80 42.33 55340.18 88888.00 2007-07-24 11:44:40.500 205 12512.77 42.33 55340.15 88888.00 2007-07-24 11:44:40.625 205 12512.77 42.33 55340.15 88888.00 2007-07-24 11:44:40.750 205 12512.77 42.35 55340.18 88888.00 2007-07-24 11:44:40.875 205 12512.77 42.33 55340.18 88888.00 2007-07-24 11:44:41.000 205 12512.73 42.30 55340.12 88888.00 2007-07-24 11:44:41.125 205 12512.77 42.35 55340.20 88888.00 2007-07-24 11:44:41.250 205 12512.83 42.30 55340.22 88888.00 2007-07-24 11:44:41.375 205 12512.85 42.30 55340.20 88888.00 2007-07-24 11:44:41.500 205 12512.77 42.33 55340.20 88888.00 2007-07-24 11:44:41.625 205 12512.73 42.38 55340.15 88888.00 2007-07-24 11:44:41.750 205 12512.65 42.38 55340.15 88888.00 2007-07-24 11:44:41.875 205 12512.70 42.33 55340.18 88888.00 2007-07-24 11:44:42.000 205 12512.80 42.33 55340.12 88888.00 2007-07-24 11:44:42.125 205 12512.77 42.33 55340.15 88888.00 2007-07-24 11:44:42.250 205 12512.77 42.38 55340.18 88888.00 2007-07-24 11:44:42.375 205 12512.80 42.40 55340.18 88888.00 2007-07-24 11:44:42.500 205 12512.80 42.40 55340.15 88888.00 2007-07-24 11:44:42.625 205 12512.83 42.40 55340.15 88888.00 2007-07-24 11:44:42.750 205 12512.80 42.42 55340.15 88888.00 2007-07-24 11:44:42.875 205 12512.75 42.40 55340.15 88888.00 2007-07-24 11:44:43.000 205 12512.73 42.35 55340.12 88888.00 2007-07-24 11:44:43.125 205 12512.73 42.30 55340.12 88888.00 2007-07-24 11:44:43.250 205 12512.67 42.30 55340.18 88888.00 2007-07-24 11:44:43.375 205 12512.65 42.35 55340.18 88888.00 2007-07-24 11:44:43.500 205 12512.60 42.35 55340.18 88888.00 2007-07-24 11:44:43.625 205 12512.62 42.35 55340.15 88888.00 2007-07-24 11:44:43.750 205 12512.70 42.33 55340.12 88888.00 2007-07-24 11:44:43.875 205 12512.73 42.33 55340.12 88888.00 2007-07-24 11:44:44.000 205 12512.77 42.42 55340.15 88888.00 2007-07-24 11:44:44.125 205 12512.80 42.45 55340.20 88888.00 2007-07-24 11:44:44.250 205 12512.73 42.35 55340.18 88888.00 2007-07-24 11:44:44.375 205 12512.67 42.33 55340.10 88888.00 2007-07-24 11:44:44.500 205 12512.70 42.35 55340.12 88888.00 2007-07-24 11:44:44.625 205 12512.77 42.38 55340.18 88888.00 2007-07-24 11:44:44.750 205 12512.83 42.40 55340.20 88888.00 2007-07-24 11:44:44.875 205 12512.83 42.38 55340.15 88888.00 2007-07-24 11:44:45.000 205 12512.77 42.35 55340.10 88888.00 2007-07-24 11:44:45.125 205 12512.73 42.35 55340.15 88888.00 2007-07-24 11:44:45.250 205 12512.67 42.38 55340.18 88888.00 2007-07-24 11:44:45.375 205 12512.75 42.42 55340.20 88888.00 2007-07-24 11:44:45.500 205 12512.75 42.42 55340.18 88888.00 2007-07-24 11:44:45.625 205 12512.75 42.38 55340.20 88888.00 2007-07-24 11:44:45.750 205 12512.73 42.40 55340.15 88888.00 2007-07-24 11:44:45.875 205 12512.65 42.38 55340.18 88888.00 2007-07-24 11:44:46.000 205 12512.67 42.40 55340.20 88888.00 2007-07-24 11:44:46.125 205 12512.75 42.40 55340.20 88888.00 2007-07-24 11:44:46.250 205 12512.73 42.35 55340.25 88888.00 2007-07-24 11:44:46.375 205 12512.70 42.40 55340.22 88888.00 2007-07-24 11:44:46.500 205 12512.67 42.38 55340.20 88888.00 2007-07-24 11:44:46.625 205 12512.67 42.42 55340.22 88888.00 2007-07-24 11:44:46.750 205 12512.65 42.40 55340.22 88888.00 2007-07-24 11:44:46.875 205 12512.65 42.38 55340.20 88888.00 2007-07-24 11:44:47.000 205 12512.70 42.38 55340.20 88888.00 2007-07-24 11:44:47.125 205 12512.73 42.38 55340.22 88888.00 2007-07-24 11:44:47.250 205 12512.65 42.33 55340.20 88888.00 2007-07-24 11:44:47.375 205 12512.62 42.35 55340.18 88888.00 2007-07-24 11:44:47.500 205 12512.65 42.38 55340.20 88888.00 2007-07-24 11:44:47.625 205 12512.70 42.40 55340.22 88888.00 2007-07-24 11:44:47.750 205 12512.73 42.40 55340.20 88888.00 2007-07-24 11:44:47.875 205 12512.65 42.40 55340.20 88888.00 2007-07-24 11:44:48.000 205 12512.67 42.40 55340.20 88888.00 2007-07-24 11:44:48.125 205 12512.73 42.38 55340.22 88888.00 2007-07-24 11:44:48.250 205 12512.67 42.38 55340.20 88888.00 2007-07-24 11:44:48.375 205 12512.70 42.38 55340.20 88888.00 2007-07-24 11:44:48.500 205 12512.65 42.38 55340.20 88888.00 2007-07-24 11:44:48.625 205 12512.65 42.38 55340.20 88888.00 2007-07-24 11:44:48.750 205 12512.62 42.40 55340.22 88888.00 2007-07-24 11:44:48.875 205 12512.67 42.42 55340.25 88888.00 2007-07-24 11:44:49.000 205 12512.62 42.40 55340.25 88888.00 2007-07-24 11:44:49.125 205 12512.62 42.35 55340.25 88888.00 2007-07-24 11:44:49.250 205 12512.62 42.38 55340.22 88888.00 2007-07-24 11:44:49.375 205 12512.67 42.40 55340.25 88888.00 2007-07-24 11:44:49.500 205 12512.67 42.42 55340.25 88888.00 2007-07-24 11:44:49.625 205 12512.65 42.42 55340.25 88888.00 2007-07-24 11:44:49.750 205 12512.60 42.35 55340.22 88888.00 2007-07-24 11:44:49.875 205 12512.55 42.33 55340.20 88888.00 2007-07-24 11:44:50.000 205 12512.55 42.35 55340.20 88888.00 2007-07-24 11:44:50.125 205 12512.48 42.38 55340.20 88888.00 2007-07-24 11:44:50.250 205 12512.52 42.35 55340.20 88888.00 2007-07-24 11:44:50.375 205 12512.62 42.33 55340.18 88888.00 2007-07-24 11:44:50.500 205 12512.65 42.35 55340.18 88888.00 2007-07-24 11:44:50.625 205 12512.58 42.40 55340.20 88888.00 2007-07-24 11:44:50.750 205 12512.60 42.40 55340.20 88888.00 2007-07-24 11:44:50.875 205 12512.62 42.38 55340.18 88888.00 2007-07-24 11:44:51.000 205 12512.62 42.38 55340.18 88888.00 2007-07-24 11:44:51.125 205 12512.58 42.35 55340.22 88888.00 2007-07-24 11:44:51.250 205 12512.60 42.33 55340.20 88888.00 2007-07-24 11:44:51.375 205 12512.60 42.30 55340.18 88888.00 2007-07-24 11:44:51.500 205 12512.58 42.33 55340.20 88888.00 2007-07-24 11:44:51.625 205 12512.58 42.38 55340.25 88888.00 2007-07-24 11:44:51.750 205 12512.65 42.40 55340.25 88888.00 2007-07-24 11:44:51.875 205 12512.67 42.42 55340.22 88888.00 2007-07-24 11:44:52.000 205 12512.60 42.42 55340.20 88888.00 2007-07-24 11:44:52.125 205 12512.55 42.40 55340.18 88888.00 2007-07-24 11:44:52.250 205 12512.52 42.35 55340.18 88888.00 2007-07-24 11:44:52.375 205 12512.65 42.40 55340.20 88888.00 2007-07-24 11:44:52.500 205 12512.67 42.42 55340.22 88888.00 2007-07-24 11:44:52.625 205 12512.73 42.42 55340.22 88888.00 2007-07-24 11:44:52.750 205 12512.73 42.38 55340.22 88888.00 2007-07-24 11:44:52.875 205 12512.62 42.35 55340.20 88888.00 2007-07-24 11:44:53.000 205 12512.50 42.33 55340.18 88888.00 2007-07-24 11:44:53.125 205 12512.50 42.35 55340.20 88888.00 2007-07-24 11:44:53.250 205 12512.52 42.42 55340.25 88888.00 2007-07-24 11:44:53.375 205 12512.55 42.45 55340.20 88888.00 2007-07-24 11:44:53.500 205 12512.55 42.42 55340.20 88888.00 2007-07-24 11:44:53.625 205 12512.55 42.40 55340.25 88888.00 2007-07-24 11:44:53.750 205 12512.50 42.35 55340.25 88888.00 2007-07-24 11:44:53.875 205 12512.45 42.33 55340.22 88888.00 2007-07-24 11:44:54.000 205 12512.50 42.40 55340.20 88888.00 2007-07-24 11:44:54.125 205 12512.55 42.38 55340.20 88888.00 2007-07-24 11:44:54.250 205 12512.38 42.35 55340.22 88888.00 2007-07-24 11:44:54.375 205 12512.48 42.33 55340.22 88888.00 2007-07-24 11:44:54.500 205 12512.55 42.33 55340.22 88888.00 2007-07-24 11:44:54.625 205 12512.55 42.38 55340.25 88888.00 2007-07-24 11:44:54.750 205 12512.62 42.40 55340.28 88888.00 2007-07-24 11:44:54.875 205 12512.60 42.42 55340.25 88888.00 2007-07-24 11:44:55.000 205 12512.50 42.38 55340.20 88888.00 2007-07-24 11:44:55.125 205 12512.42 42.35 55340.22 88888.00 2007-07-24 11:44:55.250 205 12512.48 42.35 55340.22 88888.00 2007-07-24 11:44:55.375 205 12512.60 42.40 55340.22 88888.00 2007-07-24 11:44:55.500 205 12512.62 42.40 55340.25 88888.00 2007-07-24 11:44:55.625 205 12512.62 42.42 55340.22 88888.00 2007-07-24 11:44:55.750 205 12512.60 42.42 55340.22 88888.00 2007-07-24 11:44:55.875 205 12512.60 42.42 55340.22 88888.00 2007-07-24 11:44:56.000 205 12512.65 42.40 55340.22 88888.00 2007-07-24 11:44:56.125 205 12512.65 42.38 55340.25 88888.00 2007-07-24 11:44:56.250 205 12512.60 42.40 55340.25 88888.00 2007-07-24 11:44:56.375 205 12512.70 42.45 55340.25 88888.00 2007-07-24 11:44:56.500 205 12512.62 42.45 55340.25 88888.00 2007-07-24 11:44:56.625 205 12512.62 42.42 55340.22 88888.00 2007-07-24 11:44:56.750 205 12512.52 42.38 55340.20 88888.00 2007-07-24 11:44:56.875 205 12512.52 42.38 55340.22 88888.00 2007-07-24 11:44:57.000 205 12512.62 42.40 55340.22 88888.00 2007-07-24 11:44:57.125 205 12512.62 42.42 55340.25 88888.00 2007-07-24 11:44:57.250 205 12512.65 42.48 55340.25 88888.00 2007-07-24 11:44:57.375 205 12512.67 42.48 55340.25 88888.00 2007-07-24 11:44:57.500 205 12512.65 42.42 55340.28 88888.00 2007-07-24 11:44:57.625 205 12512.60 42.38 55340.22 88888.00 2007-07-24 11:44:57.750 205 12512.58 42.38 55340.22 88888.00 2007-07-24 11:44:57.875 205 12512.60 42.42 55340.25 88888.00 2007-07-24 11:44:58.000 205 12512.62 42.45 55340.22 88888.00 2007-07-24 11:44:58.125 205 12512.65 42.45 55340.25 88888.00 2007-07-24 11:44:58.250 205 12512.58 42.42 55340.22 88888.00 2007-07-24 11:44:58.375 205 12512.52 42.42 55340.22 88888.00 2007-07-24 11:44:58.500 205 12512.55 42.42 55340.25 88888.00 2007-07-24 11:44:58.625 205 12512.58 42.42 55340.28 88888.00 2007-07-24 11:44:58.750 205 12512.55 42.40 55340.30 88888.00 2007-07-24 11:44:58.875 205 12512.60 42.42 55340.28 88888.00 2007-07-24 11:44:59.000 205 12512.65 42.45 55340.28 88888.00 2007-07-24 11:44:59.125 205 12512.67 42.50 55340.28 88888.00 2007-07-24 11:44:59.250 205 12512.62 42.42 55340.25 88888.00 2007-07-24 11:44:59.375 205 12512.52 42.38 55340.18 88888.00 2007-07-24 11:44:59.500 205 12512.50 42.40 55340.20 88888.00 2007-07-24 11:44:59.625 205 12512.48 42.42 55340.22 88888.00 2007-07-24 11:44:59.750 205 12512.45 42.40 55340.25 88888.00 2007-07-24 11:44:59.875 205 12512.48 42.40 55340.28 88888.00 2007-07-24 11:45:00.000 205 12512.52 42.40 55340.22 88888.00 2007-07-24 11:45:00.125 205 12512.55 42.42 55340.25 88888.00 2007-07-24 11:45:00.250 205 12512.62 42.40 55340.28 88888.00 2007-07-24 11:45:00.375 205 12512.65 42.38 55340.25 88888.00 2007-07-24 11:45:00.500 205 12512.67 42.42 55340.28 88888.00 2007-07-24 11:45:00.625 205 12512.62 42.42 55340.28 88888.00 2007-07-24 11:45:00.750 205 12512.55 42.42 55340.25 88888.00 2007-07-24 11:45:00.875 205 12512.55 42.42 55340.20 88888.00 2007-07-24 11:45:01.000 205 12512.58 42.48 55340.22 88888.00 2007-07-24 11:45:01.125 205 12512.58 42.50 55340.28 88888.00 2007-07-24 11:45:01.250 205 12512.60 42.50 55340.28 88888.00 2007-07-24 11:45:01.375 205 12512.65 42.48 55340.28 88888.00 2007-07-24 11:45:01.500 205 12512.62 42.42 55340.28 88888.00 2007-07-24 11:45:01.625 205 12512.62 42.42 55340.22 88888.00 2007-07-24 11:45:01.750 205 12512.60 42.48 55340.28 88888.00 2007-07-24 11:45:01.875 205 12512.55 42.45 55340.28 88888.00 2007-07-24 11:45:02.000 205 12512.52 42.45 55340.25 88888.00 2007-07-24 11:45:02.125 205 12512.60 42.42 55340.25 88888.00 2007-07-24 11:45:02.250 205 12512.65 42.40 55340.25 88888.00 2007-07-24 11:45:02.375 205 12512.65 42.42 55340.25 88888.00 2007-07-24 11:45:02.500 205 12512.65 42.42 55340.28 88888.00 2007-07-24 11:45:02.625 205 12512.62 42.42 55340.28 88888.00 2007-07-24 11:45:02.750 205 12512.62 42.42 55340.25 88888.00 2007-07-24 11:45:02.875 205 12512.65 42.45 55340.25 88888.00 2007-07-24 11:45:03.000 205 12512.67 42.48 55340.20 88888.00 2007-07-24 11:45:03.125 205 12512.62 42.40 55340.20 88888.00 2007-07-24 11:45:03.250 205 12512.62 42.38 55340.20 88888.00 2007-07-24 11:45:03.375 205 12512.67 42.38 55340.18 88888.00 2007-07-24 11:45:03.500 205 12512.70 42.40 55340.20 88888.00 2007-07-24 11:45:03.625 205 12512.67 42.42 55340.20 88888.00 2007-07-24 11:45:03.750 205 12512.67 42.45 55340.25 88888.00 2007-07-24 11:45:03.875 205 12512.67 42.50 55340.28 88888.00 2007-07-24 11:45:04.000 205 12512.65 42.45 55340.25 88888.00 2007-07-24 11:45:04.125 205 12512.73 42.45 55340.22 88888.00 2007-07-24 11:45:04.250 205 12512.70 42.45 55340.20 88888.00 2007-07-24 11:45:04.375 205 12512.70 42.45 55340.20 88888.00 2007-07-24 11:45:04.500 205 12512.73 42.48 55340.22 88888.00 2007-07-24 11:45:04.625 205 12512.73 42.48 55340.22 88888.00 2007-07-24 11:45:04.750 205 12512.70 42.48 55340.22 88888.00 2007-07-24 11:45:04.875 205 12512.73 42.50 55340.22 88888.00 2007-07-24 11:45:05.000 205 12512.75 42.50 55340.22 88888.00 2007-07-24 11:45:05.125 205 12512.67 42.52 55340.28 88888.00 2007-07-24 11:45:05.250 205 12512.65 42.55 55340.25 88888.00 2007-07-24 11:45:05.375 205 12512.70 42.58 55340.28 88888.00 2007-07-24 11:45:05.500 205 12512.65 42.50 55340.25 88888.00 2007-07-24 11:45:05.625 205 12512.58 42.48 55340.20 88888.00 2007-07-24 11:45:05.750 205 12512.60 42.50 55340.22 88888.00 2007-07-24 11:45:05.875 205 12512.60 42.48 55340.25 88888.00 2007-07-24 11:45:06.000 205 12512.58 42.45 55340.22 88888.00 2007-07-24 11:45:06.125 205 12512.58 42.48 55340.22 88888.00 2007-07-24 11:45:06.250 205 12512.50 42.48 55340.18 88888.00 2007-07-24 11:45:06.375 205 12512.60 42.48 55340.18 88888.00 2007-07-24 11:45:06.500 205 12512.60 42.50 55340.25 88888.00 2007-07-24 11:45:06.625 205 12512.60 42.52 55340.25 88888.00 2007-07-24 11:45:06.750 205 12512.58 42.48 55340.25 88888.00 2007-07-24 11:45:06.875 205 12512.58 42.45 55340.22 88888.00 2007-07-24 11:45:07.000 205 12512.55 42.52 55340.20 88888.00 2007-07-24 11:45:07.125 205 12512.62 42.52 55340.25 88888.00 2007-07-24 11:45:07.250 205 12512.70 42.50 55340.22 88888.00 2007-07-24 11:45:07.375 205 12512.62 42.48 55340.25 88888.00 2007-07-24 11:45:07.500 205 12512.55 42.48 55340.25 88888.00 2007-07-24 11:45:07.625 205 12512.58 42.50 55340.22 88888.00 2007-07-24 11:45:07.750 205 12512.62 42.48 55340.22 88888.00 2007-07-24 11:45:07.875 205 12512.60 42.48 55340.22 88888.00 2007-07-24 11:45:08.000 205 12512.52 42.52 55340.20 88888.00 2007-07-24 11:45:08.125 205 12512.60 42.52 55340.18 88888.00 2007-07-24 11:45:08.250 205 12512.60 42.48 55340.20 88888.00 2007-07-24 11:45:08.375 205 12512.67 42.50 55340.20 88888.00 2007-07-24 11:45:08.500 205 12512.65 42.50 55340.25 88888.00 2007-07-24 11:45:08.625 205 12512.60 42.48 55340.20 88888.00 2007-07-24 11:45:08.750 205 12512.60 42.52 55340.22 88888.00 2007-07-24 11:45:08.875 205 12512.65 42.58 55340.30 88888.00 2007-07-24 11:45:09.000 205 12512.67 42.55 55340.25 88888.00 2007-07-24 11:45:09.125 205 12512.70 42.52 55340.25 88888.00 2007-07-24 11:45:09.250 205 12512.67 42.55 55340.22 88888.00 2007-07-24 11:45:09.375 205 12512.62 42.55 55340.22 88888.00 2007-07-24 11:45:09.500 205 12512.50 42.48 55340.20 88888.00 2007-07-24 11:45:09.625 205 12512.58 42.52 55340.20 88888.00 2007-07-24 11:45:09.750 205 12512.67 42.60 55340.22 88888.00 2007-07-24 11:45:09.875 205 12512.70 42.60 55340.22 88888.00 2007-07-24 11:45:10.000 205 12512.70 42.58 55340.22 88888.00 2007-07-24 11:45:10.125 205 12512.62 42.52 55340.25 88888.00 2007-07-24 11:45:10.250 205 12512.55 42.52 55340.20 88888.00 2007-07-24 11:45:10.375 205 12512.55 42.55 55340.20 88888.00 2007-07-24 11:45:10.500 205 12512.62 42.52 55340.22 88888.00 2007-07-24 11:45:10.625 205 12512.67 42.52 55340.25 88888.00 2007-07-24 11:45:10.750 205 12512.65 42.58 55340.22 88888.00 2007-07-24 11:45:10.875 205 12512.65 42.62 55340.22 88888.00 2007-07-24 11:45:11.000 205 12512.58 42.60 55340.20 88888.00 2007-07-24 11:45:11.125 205 12512.52 42.60 55340.25 88888.00 2007-07-24 11:45:11.250 205 12512.52 42.60 55340.28 88888.00 2007-07-24 11:45:11.375 205 12512.58 42.58 55340.28 88888.00 2007-07-24 11:45:11.500 205 12512.58 42.55 55340.25 88888.00 2007-07-24 11:45:11.625 205 12512.60 42.58 55340.25 88888.00 2007-07-24 11:45:11.750 205 12512.65 42.62 55340.25 88888.00 2007-07-24 11:45:11.875 205 12512.62 42.60 55340.28 88888.00 2007-07-24 11:45:12.000 205 12512.58 42.58 55340.22 88888.00 2007-07-24 11:45:12.125 205 12512.52 42.55 55340.20 88888.00 2007-07-24 11:45:12.250 205 12512.48 42.50 55340.18 88888.00 2007-07-24 11:45:12.375 205 12512.58 42.55 55340.20 88888.00 2007-07-24 11:45:12.500 205 12512.58 42.58 55340.20 88888.00 2007-07-24 11:45:12.625 205 12512.55 42.60 55340.20 88888.00 2007-07-24 11:45:12.750 205 12512.58 42.62 55340.25 88888.00 2007-07-24 11:45:12.875 205 12512.55 42.60 55340.28 88888.00 2007-07-24 11:45:13.000 205 12512.50 42.58 55340.25 88888.00 2007-07-24 11:45:13.125 205 12512.55 42.60 55340.25 88888.00 2007-07-24 11:45:13.250 205 12512.55 42.58 55340.25 88888.00 2007-07-24 11:45:13.375 205 12512.60 42.58 55340.25 88888.00 2007-07-24 11:45:13.500 205 12512.58 42.60 55340.28 88888.00 2007-07-24 11:45:13.625 205 12512.58 42.62 55340.28 88888.00 2007-07-24 11:45:13.750 205 12512.60 42.65 55340.25 88888.00 2007-07-24 11:45:13.875 205 12512.65 42.60 55340.28 88888.00 2007-07-24 11:45:14.000 205 12512.65 42.62 55340.30 88888.00 2007-07-24 11:45:14.125 205 12512.60 42.65 55340.30 88888.00 2007-07-24 11:45:14.250 205 12512.50 42.58 55340.25 88888.00 2007-07-24 11:45:14.375 205 12512.55 42.58 55340.28 88888.00 2007-07-24 11:45:14.500 205 12512.55 42.60 55340.28 88888.00 2007-07-24 11:45:14.625 205 12512.52 42.60 55340.28 88888.00 2007-07-24 11:45:14.750 205 12512.50 42.55 55340.20 88888.00 2007-07-24 11:45:14.875 205 12512.48 42.60 55340.20 88888.00 2007-07-24 11:45:15.000 205 12512.52 42.62 55340.22 88888.00 2007-07-24 11:45:15.125 205 12512.58 42.60 55340.30 88888.00 2007-07-24 11:45:15.250 205 12512.60 42.60 55340.35 88888.00 2007-07-24 11:45:15.375 205 12512.70 42.65 55340.32 88888.00 2007-07-24 11:45:15.500 205 12512.67 42.60 55340.30 88888.00 2007-07-24 11:45:15.625 205 12512.55 42.58 55340.28 88888.00 2007-07-24 11:45:15.750 205 12512.55 42.62 55340.28 88888.00 2007-07-24 11:45:15.875 205 12512.60 42.65 55340.30 88888.00 2007-07-24 11:45:16.000 205 12512.52 42.62 55340.28 88888.00 2007-07-24 11:45:16.125 205 12512.52 42.60 55340.28 88888.00 2007-07-24 11:45:16.250 205 12512.62 42.62 55340.28 88888.00 2007-07-24 11:45:16.375 205 12512.73 42.65 55340.28 88888.00 2007-07-24 11:45:16.500 205 12512.65 42.65 55340.25 88888.00 2007-07-24 11:45:16.625 205 12512.58 42.65 55340.28 88888.00 2007-07-24 11:45:16.750 205 12512.55 42.65 55340.30 88888.00 2007-07-24 11:45:16.875 205 12512.52 42.60 55340.28 88888.00 2007-07-24 11:45:17.000 205 12512.58 42.65 55340.25 88888.00 2007-07-24 11:45:17.125 205 12512.60 42.67 55340.28 88888.00 2007-07-24 11:45:17.250 205 12512.60 42.62 55340.30 88888.00 2007-07-24 11:45:17.375 205 12512.58 42.60 55340.30 88888.00 2007-07-24 11:45:17.500 205 12512.58 42.65 55340.30 88888.00 2007-07-24 11:45:17.625 205 12512.60 42.70 55340.30 88888.00 2007-07-24 11:45:17.750 205 12512.62 42.67 55340.30 88888.00 2007-07-24 11:45:17.875 205 12512.67 42.73 55340.28 88888.00 2007-07-24 11:45:18.000 205 12512.60 42.70 55340.25 88888.00 2007-07-24 11:45:18.125 205 12512.62 42.67 55340.28 88888.00 2007-07-24 11:45:18.250 205 12512.52 42.60 55340.28 88888.00 2007-07-24 11:45:18.375 205 12512.55 42.65 55340.28 88888.00 2007-07-24 11:45:18.500 205 12512.70 42.73 55340.30 88888.00 2007-07-24 11:45:18.625 205 12512.70 42.73 55340.30 88888.00 2007-07-24 11:45:18.750 205 12512.60 42.62 55340.28 88888.00 2007-07-24 11:45:18.875 205 12512.55 42.65 55340.30 88888.00 2007-07-24 11:45:19.000 205 12512.60 42.62 55340.28 88888.00 2007-07-24 11:45:19.125 205 12512.65 42.62 55340.28 88888.00 2007-07-24 11:45:19.250 205 12512.73 42.65 55340.28 88888.00 2007-07-24 11:45:19.375 205 12512.73 42.67 55340.28 88888.00 2007-07-24 11:45:19.500 205 12512.62 42.65 55340.28 88888.00 2007-07-24 11:45:19.625 205 12512.58 42.60 55340.30 88888.00 2007-07-24 11:45:19.750 205 12512.52 42.60 55340.28 88888.00 2007-07-24 11:45:19.875 205 12512.55 42.62 55340.30 88888.00 2007-07-24 11:45:20.000 205 12512.58 42.67 55340.30 88888.00 2007-07-24 11:45:20.125 205 12512.62 42.65 55340.32 88888.00 2007-07-24 11:45:20.250 205 12512.58 42.65 55340.32 88888.00 2007-07-24 11:45:20.375 205 12512.58 42.62 55340.30 88888.00 2007-07-24 11:45:20.500 205 12512.55 42.65 55340.30 88888.00 2007-07-24 11:45:20.625 205 12512.55 42.67 55340.28 88888.00 2007-07-24 11:45:20.750 205 12512.52 42.65 55340.28 88888.00 2007-07-24 11:45:20.875 205 12512.48 42.65 55340.28 88888.00 2007-07-24 11:45:21.000 205 12512.45 42.65 55340.28 88888.00 2007-07-24 11:45:21.125 205 12512.45 42.65 55340.28 88888.00 2007-07-24 11:45:21.250 205 12512.48 42.65 55340.30 88888.00 2007-07-24 11:45:21.375 205 12512.52 42.67 55340.32 88888.00 2007-07-24 11:45:21.500 205 12512.42 42.67 55340.30 88888.00 2007-07-24 11:45:21.625 205 12512.42 42.62 55340.30 88888.00 2007-07-24 11:45:21.750 205 12512.45 42.62 55340.28 88888.00 2007-07-24 11:45:21.875 205 12512.50 42.62 55340.32 88888.00 2007-07-24 11:45:22.000 205 12512.52 42.60 55340.35 88888.00 2007-07-24 11:45:22.125 205 12512.52 42.65 55340.35 88888.00 2007-07-24 11:45:22.250 205 12512.55 42.62 55340.32 88888.00 2007-07-24 11:45:22.375 205 12512.48 42.62 55340.38 88888.00 2007-07-24 11:45:22.500 205 12512.45 42.62 55340.38 88888.00 2007-07-24 11:45:22.625 205 12512.52 42.67 55340.38 88888.00 2007-07-24 11:45:22.750 205 12512.48 42.62 55340.35 88888.00 2007-07-24 11:45:22.875 205 12512.40 42.60 55340.32 88888.00 2007-07-24 11:45:23.000 205 12512.40 42.60 55340.32 88888.00 2007-07-24 11:45:23.125 205 12512.42 42.60 55340.32 88888.00 2007-07-24 11:45:23.250 205 12512.42 42.65 55340.35 88888.00 2007-07-24 11:45:23.375 205 12512.45 42.65 55340.38 88888.00 2007-07-24 11:45:23.500 205 12512.48 42.73 55340.38 88888.00 2007-07-24 11:45:23.625 205 12512.50 42.73 55340.38 88888.00 2007-07-24 11:45:23.750 205 12512.45 42.65 55340.35 88888.00 2007-07-24 11:45:23.875 205 12512.45 42.62 55340.35 88888.00 2007-07-24 11:45:24.000 205 12512.48 42.65 55340.35 88888.00 2007-07-24 11:45:24.125 205 12512.52 42.65 55340.38 88888.00 2007-07-24 11:45:24.250 205 12512.48 42.70 55340.40 88888.00 2007-07-24 11:45:24.375 205 12512.58 42.73 55340.38 88888.00 2007-07-24 11:45:24.500 205 12512.52 42.70 55340.38 88888.00 2007-07-24 11:45:24.625 205 12512.48 42.67 55340.35 88888.00 2007-07-24 11:45:24.750 205 12512.48 42.70 55340.35 88888.00 2007-07-24 11:45:24.875 205 12512.52 42.70 55340.35 88888.00 2007-07-24 11:45:25.000 205 12512.58 42.77 55340.38 88888.00 2007-07-24 11:45:25.125 205 12512.52 42.77 55340.38 88888.00 2007-07-24 11:45:25.250 205 12512.52 42.67 55340.38 88888.00 2007-07-24 11:45:25.375 205 12512.48 42.75 55340.43 88888.00 2007-07-24 11:45:25.500 205 12512.52 42.75 55340.43 88888.00 2007-07-24 11:45:25.625 205 12512.58 42.73 55340.40 88888.00 2007-07-24 11:45:25.750 205 12512.58 42.75 55340.38 88888.00 2007-07-24 11:45:25.875 205 12512.58 42.73 55340.32 88888.00 2007-07-24 11:45:26.000 205 12512.55 42.73 55340.32 88888.00 2007-07-24 11:45:26.125 205 12512.50 42.70 55340.32 88888.00 2007-07-24 11:45:26.250 205 12512.42 42.65 55340.35 88888.00 2007-07-24 11:45:26.375 205 12512.40 42.62 55340.30 88888.00 2007-07-24 11:45:26.500 205 12512.38 42.62 55340.30 88888.00 2007-07-24 11:45:26.625 205 12512.40 42.73 55340.30 88888.00 2007-07-24 11:45:26.750 205 12512.45 42.73 55340.35 88888.00 2007-07-24 11:45:26.875 205 12512.45 42.73 55340.38 88888.00 2007-07-24 11:45:27.000 205 12512.50 42.67 55340.35 88888.00 2007-07-24 11:45:27.125 205 12512.55 42.67 55340.35 88888.00 2007-07-24 11:45:27.250 205 12512.58 42.75 55340.38 88888.00 2007-07-24 11:45:27.375 205 12512.60 42.75 55340.35 88888.00 2007-07-24 11:45:27.500 205 12512.58 42.70 55340.35 88888.00 2007-07-24 11:45:27.625 205 12512.58 42.65 55340.38 88888.00 2007-07-24 11:45:27.750 205 12512.52 42.70 55340.38 88888.00 2007-07-24 11:45:27.875 205 12512.50 42.67 55340.38 88888.00 2007-07-24 11:45:28.000 205 12512.52 42.67 55340.38 88888.00 2007-07-24 11:45:28.125 205 12512.48 42.65 55340.38 88888.00 2007-07-24 11:45:28.250 205 12512.48 42.70 55340.35 88888.00 2007-07-24 11:45:28.375 205 12512.50 42.77 55340.35 88888.00 2007-07-24 11:45:28.500 205 12512.55 42.75 55340.38 88888.00 2007-07-24 11:45:28.625 205 12512.65 42.73 55340.38 88888.00 2007-07-24 11:45:28.750 205 12512.67 42.75 55340.38 88888.00 2007-07-24 11:45:28.875 205 12512.62 42.67 55340.35 88888.00 2007-07-24 11:45:29.000 205 12512.52 42.67 55340.32 88888.00 2007-07-24 11:45:29.125 205 12512.42 42.70 55340.38 88888.00 2007-07-24 11:45:29.250 205 12512.35 42.73 55340.40 88888.00 2007-07-24 11:45:29.375 205 12512.35 42.75 55340.38 88888.00 2007-07-24 11:45:29.500 205 12512.35 42.70 55340.38 88888.00 2007-07-24 11:45:29.625 205 12512.38 42.67 55340.38 88888.00 2007-07-24 11:45:29.750 205 12512.45 42.75 55340.38 88888.00 2007-07-24 11:45:29.875 205 12512.42 42.77 55340.35 88888.00 2007-07-24 11:45:30.000 205 12512.38 42.70 55340.35 88888.00 2007-07-24 11:45:30.125 205 12512.38 42.73 55340.35 88888.00 2007-07-24 11:45:30.250 205 12512.45 42.75 55340.32 88888.00 2007-07-24 11:45:30.375 205 12512.48 42.75 55340.35 88888.00 2007-07-24 11:45:30.500 205 12512.40 42.75 55340.38 88888.00 2007-07-24 11:45:30.625 205 12512.38 42.77 55340.40 88888.00 2007-07-24 11:45:30.750 205 12512.38 42.73 55340.40 88888.00 2007-07-24 11:45:30.875 205 12512.33 42.73 55340.40 88888.00 2007-07-24 11:45:31.000 205 12512.33 42.75 55340.38 88888.00 2007-07-24 11:45:31.125 205 12512.30 42.73 55340.38 88888.00 2007-07-24 11:45:31.250 205 12512.30 42.75 55340.40 88888.00 2007-07-24 11:45:31.375 205 12512.35 42.80 55340.38 88888.00 2007-07-24 11:45:31.500 205 12512.35 42.80 55340.40 88888.00 2007-07-24 11:45:31.625 205 12512.38 42.80 55340.40 88888.00 2007-07-24 11:45:31.750 205 12512.38 42.83 55340.40 88888.00 2007-07-24 11:45:31.875 205 12512.38 42.77 55340.38 88888.00 2007-07-24 11:45:32.000 205 12512.33 42.75 55340.35 88888.00 2007-07-24 11:45:32.125 205 12512.27 42.77 55340.40 88888.00 2007-07-24 11:45:32.250 205 12512.40 42.77 55340.38 88888.00 2007-07-24 11:45:32.375 205 12512.42 42.75 55340.38 88888.00 2007-07-24 11:45:32.500 205 12512.35 42.77 55340.38 88888.00 2007-07-24 11:45:32.625 205 12512.30 42.80 55340.38 88888.00 2007-07-24 11:45:32.750 205 12512.33 42.80 55340.38 88888.00 2007-07-24 11:45:32.875 205 12512.30 42.80 55340.38 88888.00 2007-07-24 11:45:33.000 205 12512.35 42.80 55340.35 88888.00 2007-07-24 11:45:33.125 205 12512.42 42.83 55340.35 88888.00 2007-07-24 11:45:33.250 205 12512.42 42.80 55340.38 88888.00 2007-07-24 11:45:33.375 205 12512.42 42.80 55340.40 88888.00 2007-07-24 11:45:33.500 205 12512.42 42.80 55340.43 88888.00 2007-07-24 11:45:33.625 205 12512.45 42.83 55340.38 88888.00 2007-07-24 11:45:33.750 205 12512.45 42.80 55340.35 88888.00 2007-07-24 11:45:33.875 205 12512.45 42.80 55340.32 88888.00 2007-07-24 11:45:34.000 205 12512.42 42.85 55340.35 88888.00 2007-07-24 11:45:34.125 205 12512.38 42.83 55340.38 88888.00 2007-07-24 11:45:34.250 205 12512.38 42.83 55340.38 88888.00 2007-07-24 11:45:34.375 205 12512.45 42.83 55340.40 88888.00 2007-07-24 11:45:34.500 205 12512.52 42.77 55340.38 88888.00 2007-07-24 11:45:34.625 205 12512.50 42.77 55340.35 88888.00 2007-07-24 11:45:34.750 205 12512.42 42.83 55340.32 88888.00 2007-07-24 11:45:34.875 205 12512.35 42.83 55340.30 88888.00 2007-07-24 11:45:35.000 205 12512.38 42.83 55340.32 88888.00 2007-07-24 11:45:35.125 205 12512.33 42.85 55340.35 88888.00 2007-07-24 11:45:35.250 205 12512.27 42.83 55340.32 88888.00 2007-07-24 11:45:35.375 205 12512.30 42.85 55340.35 88888.00 2007-07-24 11:45:35.500 205 12512.27 42.83 55340.32 88888.00 2007-07-24 11:45:35.625 205 12512.38 42.85 55340.35 88888.00 2007-07-24 11:45:35.750 205 12512.42 42.83 55340.38 88888.00 2007-07-24 11:45:35.875 205 12512.42 42.85 55340.40 88888.00 2007-07-24 11:45:36.000 205 12512.45 42.88 55340.38 88888.00 2007-07-24 11:45:36.125 205 12512.40 42.88 55340.40 88888.00 2007-07-24 11:45:36.250 205 12512.40 42.88 55340.43 88888.00 2007-07-24 11:45:36.375 205 12512.40 42.85 55340.40 88888.00 2007-07-24 11:45:36.500 205 12512.30 42.80 55340.35 88888.00 2007-07-24 11:45:36.625 205 12512.30 42.77 55340.35 88888.00 2007-07-24 11:45:36.750 205 12512.33 42.77 55340.35 88888.00 2007-07-24 11:45:36.875 205 12512.42 42.85 55340.38 88888.00 2007-07-24 11:45:37.000 205 12512.48 42.83 55340.35 88888.00 2007-07-24 11:45:37.125 205 12512.42 42.80 55340.30 88888.00 2007-07-24 11:45:37.250 205 12512.40 42.80 55340.32 88888.00 2007-07-24 11:45:37.375 205 12512.38 42.80 55340.35 88888.00 2007-07-24 11:45:37.500 205 12512.35 42.83 55340.38 88888.00 2007-07-24 11:45:37.625 205 12512.38 42.90 55340.38 88888.00 2007-07-24 11:45:37.750 205 12512.35 42.90 55340.38 88888.00 2007-07-24 11:45:37.875 205 12512.35 42.85 55340.38 88888.00 2007-07-24 11:45:38.000 205 12512.38 42.77 55340.35 88888.00 2007-07-24 11:45:38.125 205 12512.45 42.83 55340.35 88888.00 2007-07-24 11:45:38.250 205 12512.35 42.90 55340.35 88888.00 2007-07-24 11:45:38.375 205 12512.35 42.90 55340.32 88888.00 2007-07-24 11:45:38.500 205 12512.35 42.85 55340.35 88888.00 2007-07-24 11:45:38.625 205 12512.40 42.88 55340.35 88888.00 2007-07-24 11:45:38.750 205 12512.38 42.85 55340.32 88888.00 2007-07-24 11:45:38.875 205 12512.38 42.85 55340.35 88888.00 2007-07-24 11:45:39.000 205 12512.38 42.88 55340.38 88888.00 2007-07-24 11:45:39.125 205 12512.42 42.88 55340.40 88888.00 2007-07-24 11:45:39.250 205 12512.42 42.90 55340.40 88888.00 2007-07-24 11:45:39.375 205 12512.50 42.90 55340.35 88888.00 2007-07-24 11:45:39.500 205 12512.50 42.88 55340.38 88888.00 2007-07-24 11:45:39.625 205 12512.50 42.80 55340.35 88888.00 2007-07-24 11:45:39.750 205 12512.45 42.83 55340.35 88888.00 2007-07-24 11:45:39.875 205 12512.42 42.85 55340.35 88888.00 2007-07-24 11:45:40.000 205 12512.52 42.90 55340.35 88888.00 2007-07-24 11:45:40.125 205 12512.60 42.95 55340.38 88888.00 2007-07-24 11:45:40.250 205 12512.52 42.90 55340.38 88888.00 2007-07-24 11:45:40.375 205 12512.52 42.92 55340.35 88888.00 2007-07-24 11:45:40.500 205 12512.55 42.95 55340.32 88888.00 2007-07-24 11:45:40.625 205 12512.52 42.92 55340.32 88888.00 2007-07-24 11:45:40.750 205 12512.45 42.90 55340.35 88888.00 2007-07-24 11:45:40.875 205 12512.45 42.95 55340.35 88888.00 2007-07-24 11:45:41.000 205 12512.42 42.95 55340.30 88888.00 2007-07-24 11:45:41.125 205 12512.48 42.98 55340.32 88888.00 2007-07-24 11:45:41.250 205 12512.48 42.95 55340.38 88888.00 2007-07-24 11:45:41.375 205 12512.45 42.95 55340.38 88888.00 2007-07-24 11:45:41.500 205 12512.45 42.95 55340.35 88888.00 2007-07-24 11:45:41.625 205 12512.52 42.95 55340.35 88888.00 2007-07-24 11:45:41.750 205 12512.55 42.98 55340.35 88888.00 2007-07-24 11:45:41.875 205 12512.60 42.98 55340.38 88888.00 2007-07-24 11:45:42.000 205 12512.58 42.92 55340.35 88888.00 2007-07-24 11:45:42.125 205 12512.50 42.88 55340.38 88888.00 2007-07-24 11:45:42.250 205 12512.50 42.88 55340.38 88888.00 2007-07-24 11:45:42.375 205 12512.55 42.92 55340.40 88888.00 2007-07-24 11:45:42.500 205 12512.48 42.92 55340.32 88888.00 2007-07-24 11:45:42.625 205 12512.40 42.90 55340.30 88888.00 2007-07-24 11:45:42.750 205 12512.45 42.98 55340.35 88888.00 2007-07-24 11:45:42.875 205 12512.50 42.98 55340.35 88888.00 2007-07-24 11:45:43.000 205 12512.50 42.90 55340.38 88888.00 2007-07-24 11:45:43.125 205 12512.45 42.92 55340.35 88888.00 2007-07-24 11:45:43.250 205 12512.42 42.90 55340.40 88888.00 2007-07-24 11:45:43.375 205 12512.42 42.85 55340.38 88888.00 2007-07-24 11:45:43.500 205 12512.38 42.88 55340.32 88888.00 2007-07-24 11:45:43.625 205 12512.40 42.90 55340.30 88888.00 2007-07-24 11:45:43.750 205 12512.48 42.95 55340.35 88888.00 2007-07-24 11:45:43.875 205 12512.48 42.98 55340.32 88888.00 2007-07-24 11:45:44.000 205 12512.52 42.98 55340.30 88888.00 2007-07-24 11:45:44.125 205 12512.60 42.98 55340.32 88888.00 2007-07-24 11:45:44.250 205 12512.50 42.88 55340.32 88888.00 2007-07-24 11:45:44.375 205 12512.42 42.90 55340.30 88888.00 2007-07-24 11:45:44.500 205 12512.42 42.95 55340.32 88888.00 2007-07-24 11:45:44.625 205 12512.45 42.98 55340.38 88888.00 2007-07-24 11:45:44.750 205 12512.50 42.98 55340.43 88888.00 2007-07-24 11:45:44.875 205 12512.60 42.95 55340.40 88888.00 2007-07-24 11:45:45.000 205 12512.65 42.98 55340.38 88888.00 2007-07-24 11:45:45.125 205 12512.55 42.98 55340.38 88888.00 2007-07-24 11:45:45.250 205 12512.42 42.98 55340.38 88888.00 2007-07-24 11:45:45.375 205 12512.45 43.00 55340.40 88888.00 2007-07-24 11:45:45.500 205 12512.45 42.95 55340.38 88888.00 2007-07-24 11:45:45.625 205 12512.50 42.98 55340.35 88888.00 2007-07-24 11:45:45.750 205 12512.50 42.98 55340.38 88888.00 2007-07-24 11:45:45.875 205 12512.48 43.00 55340.38 88888.00 2007-07-24 11:45:46.000 205 12512.40 42.92 55340.32 88888.00 2007-07-24 11:45:46.125 205 12512.40 42.90 55340.30 88888.00 2007-07-24 11:45:46.250 205 12512.40 42.90 55340.32 88888.00 2007-07-24 11:45:46.375 205 12512.50 42.90 55340.32 88888.00 2007-07-24 11:45:46.500 205 12512.50 42.92 55340.30 88888.00 2007-07-24 11:45:46.625 205 12512.48 43.00 55340.32 88888.00 2007-07-24 11:45:46.750 205 12512.45 43.00 55340.32 88888.00 2007-07-24 11:45:46.875 205 12512.48 42.95 55340.30 88888.00 2007-07-24 11:45:47.000 205 12512.48 42.95 55340.30 88888.00 2007-07-24 11:45:47.125 205 12512.52 43.00 55340.30 88888.00 2007-07-24 11:45:47.250 205 12512.52 43.00 55340.32 88888.00 2007-07-24 11:45:47.375 205 12512.58 43.00 55340.35 88888.00 2007-07-24 11:45:47.500 205 12512.60 43.05 55340.38 88888.00 2007-07-24 11:45:47.625 205 12512.62 43.05 55340.38 88888.00 2007-07-24 11:45:47.750 205 12512.62 43.05 55340.35 88888.00 2007-07-24 11:45:47.875 205 12512.58 43.00 55340.30 88888.00 2007-07-24 11:45:48.000 205 12512.58 42.98 55340.32 88888.00 2007-07-24 11:45:48.125 205 12512.52 42.95 55340.32 88888.00 2007-07-24 11:45:48.250 205 12512.50 43.00 55340.32 88888.00 2007-07-24 11:45:48.375 205 12512.58 43.05 55340.35 88888.00 2007-07-24 11:45:48.500 205 12512.60 43.05 55340.40 88888.00 2007-07-24 11:45:48.625 205 12512.52 43.02 55340.35 88888.00 2007-07-24 11:45:48.750 205 12512.48 43.00 55340.38 88888.00 2007-07-24 11:45:48.875 205 12512.50 43.02 55340.35 88888.00 2007-07-24 11:45:49.000 205 12512.55 43.05 55340.35 88888.00 2007-07-24 11:45:49.125 205 12512.52 43.02 55340.32 88888.00 2007-07-24 11:45:49.250 205 12512.45 43.00 55340.32 88888.00 2007-07-24 11:45:49.375 205 12512.50 43.02 55340.32 88888.00 2007-07-24 11:45:49.500 205 12512.50 43.08 55340.32 88888.00 2007-07-24 11:45:49.625 205 12512.55 43.02 55340.32 88888.00 2007-07-24 11:45:49.750 205 12512.55 43.02 55340.32 88888.00 2007-07-24 11:45:49.875 205 12512.52 43.02 55340.32 88888.00 2007-07-24 11:45:50.000 205 12512.52 43.02 55340.32 88888.00 2007-07-24 11:45:50.125 205 12512.55 43.02 55340.35 88888.00 2007-07-24 11:45:50.250 205 12512.60 43.08 55340.38 88888.00 2007-07-24 11:45:50.375 205 12512.62 43.10 55340.40 88888.00 2007-07-24 11:45:50.500 205 12512.65 43.10 55340.35 88888.00 2007-07-24 11:45:50.625 205 12512.62 43.08 55340.35 88888.00 2007-07-24 11:45:50.750 205 12512.58 43.05 55340.32 88888.00 2007-07-24 11:45:50.875 205 12512.52 42.98 55340.32 88888.00 2007-07-24 11:45:51.000 205 12512.52 43.02 55340.35 88888.00 2007-07-24 11:45:51.125 205 12512.58 43.08 55340.35 88888.00 2007-07-24 11:45:51.250 205 12512.55 43.05 55340.35 88888.00 2007-07-24 11:45:51.375 205 12512.65 43.05 55340.35 88888.00 2007-07-24 11:45:51.500 205 12512.65 43.08 55340.32 88888.00 2007-07-24 11:45:51.625 205 12512.60 43.05 55340.32 88888.00 2007-07-24 11:45:51.750 205 12512.52 43.02 55340.30 88888.00 2007-07-24 11:45:51.875 205 12512.58 43.05 55340.30 88888.00 2007-07-24 11:45:52.000 205 12512.65 43.02 55340.30 88888.00 2007-07-24 11:45:52.125 205 12512.65 43.05 55340.32 88888.00 2007-07-24 11:45:52.250 205 12512.58 43.05 55340.35 88888.00 2007-07-24 11:45:52.375 205 12512.55 43.05 55340.35 88888.00 2007-07-24 11:45:52.500 205 12512.60 43.02 55340.32 88888.00 2007-07-24 11:45:52.625 205 12512.62 43.02 55340.35 88888.00 2007-07-24 11:45:52.750 205 12512.65 43.10 55340.35 88888.00 2007-07-24 11:45:52.875 205 12512.67 43.17 55340.38 88888.00 2007-07-24 11:45:53.000 205 12512.62 43.12 55340.38 88888.00 2007-07-24 11:45:53.125 205 12512.60 43.08 55340.38 88888.00 2007-07-24 11:45:53.250 205 12512.60 43.05 55340.35 88888.00 2007-07-24 11:45:53.375 205 12512.65 43.10 55340.38 88888.00 2007-07-24 11:45:53.500 205 12512.62 43.05 55340.35 88888.00 2007-07-24 11:45:53.625 205 12512.55 43.02 55340.32 88888.00 2007-07-24 11:45:53.750 205 12512.55 43.05 55340.38 88888.00 2007-07-24 11:45:53.875 205 12512.52 43.08 55340.38 88888.00 2007-07-24 11:45:54.000 205 12512.58 43.02 55340.35 88888.00 2007-07-24 11:45:54.125 205 12512.62 43.05 55340.38 88888.00 2007-07-24 11:45:54.250 205 12512.58 43.10 55340.40 88888.00 2007-07-24 11:45:54.375 205 12512.55 43.10 55340.40 88888.00 2007-07-24 11:45:54.500 205 12512.55 43.05 55340.38 88888.00 2007-07-24 11:45:54.625 205 12512.55 43.00 55340.38 88888.00 2007-07-24 11:45:54.750 205 12512.55 43.05 55340.38 88888.00 2007-07-24 11:45:54.875 205 12512.62 43.10 55340.40 88888.00 2007-07-24 11:45:55.000 205 12512.70 43.15 55340.40 88888.00 2007-07-24 11:45:55.125 205 12512.62 43.17 55340.38 88888.00 2007-07-24 11:45:55.250 205 12512.52 43.15 55340.40 88888.00 2007-07-24 11:45:55.375 205 12512.52 43.12 55340.40 88888.00 2007-07-24 11:45:55.500 205 12512.48 43.08 55340.38 88888.00 2007-07-24 11:45:55.625 205 12512.55 43.10 55340.38 88888.00 2007-07-24 11:45:55.750 205 12512.62 43.15 55340.40 88888.00 2007-07-24 11:45:55.875 205 12512.62 43.10 55340.38 88888.00 2007-07-24 11:45:56.000 205 12512.55 43.08 55340.38 88888.00 2007-07-24 11:45:56.125 205 12512.45 43.08 55340.40 88888.00 2007-07-24 11:45:56.250 205 12512.48 43.02 55340.32 88888.00 2007-07-24 11:45:56.375 205 12512.55 43.05 55340.32 88888.00 2007-07-24 11:45:56.500 205 12512.55 43.08 55340.30 88888.00 2007-07-24 11:45:56.625 205 12512.50 43.05 55340.28 88888.00 2007-07-24 11:45:56.750 205 12512.52 43.05 55340.30 88888.00 2007-07-24 11:45:56.875 205 12512.60 43.12 55340.32 88888.00 2007-07-24 11:45:57.000 205 12512.67 43.12 55340.32 88888.00 2007-07-24 11:45:57.125 205 12512.62 43.10 55340.32 88888.00 2007-07-24 11:45:57.250 205 12512.50 43.08 55340.35 88888.00 2007-07-24 11:45:57.375 205 12512.52 43.15 55340.38 88888.00 2007-07-24 11:45:57.500 205 12512.65 43.20 55340.43 88888.00 2007-07-24 11:45:57.625 205 12512.60 43.12 55340.40 88888.00 2007-07-24 11:45:57.750 205 12512.52 43.05 55340.38 88888.00 2007-07-24 11:45:57.875 205 12512.50 43.10 55340.38 88888.00 2007-07-24 11:45:58.000 205 12512.55 43.08 55340.32 88888.00 2007-07-24 11:45:58.125 205 12512.67 43.12 55340.35 88888.00 2007-07-24 11:45:58.250 205 12512.62 43.10 55340.40 88888.00 2007-07-24 11:45:58.375 205 12512.65 43.15 55340.40 88888.00 2007-07-24 11:45:58.500 205 12512.60 43.15 55340.38 88888.00 2007-07-24 11:45:58.625 205 12512.55 43.15 55340.35 88888.00 2007-07-24 11:45:58.750 205 12512.50 43.12 55340.35 88888.00 2007-07-24 11:45:58.875 205 12512.52 43.15 55340.32 88888.00 2007-07-24 11:45:59.000 205 12512.58 43.20 55340.30 88888.00 2007-07-24 11:45:59.125 205 12512.60 43.17 55340.32 88888.00 2007-07-24 11:45:59.250 205 12512.55 43.08 55340.35 88888.00 2007-07-24 11:45:59.375 205 12512.50 43.10 55340.35 88888.00 2007-07-24 11:45:59.500 205 12512.60 43.12 55340.35 88888.00 2007-07-24 11:45:59.625 205 12512.60 43.12 55340.35 88888.00 2007-07-24 11:45:59.750 205 12512.58 43.08 55340.38 88888.00 2007-07-24 11:45:59.875 205 12512.60 43.12 55340.40 88888.00 2007-07-24 11:46:00.000 205 12512.60 43.15 55340.40 88888.00 2007-07-24 11:46:00.125 205 12512.58 43.08 55340.38 88888.00 2007-07-24 11:46:00.250 205 12512.50 43.02 55340.38 88888.00 2007-07-24 11:46:00.375 205 12512.55 43.08 55340.35 88888.00 2007-07-24 11:46:00.500 205 12512.52 43.12 55340.38 88888.00 2007-07-24 11:46:00.625 205 12512.52 43.12 55340.38 88888.00 2007-07-24 11:46:00.750 205 12512.60 43.12 55340.35 88888.00 2007-07-24 11:46:00.875 205 12512.62 43.15 55340.35 88888.00 2007-07-24 11:46:01.000 205 12512.55 43.10 55340.35 88888.00 2007-07-24 11:46:01.125 205 12512.55 43.10 55340.35 88888.00 2007-07-24 11:46:01.250 205 12512.55 43.10 55340.35 88888.00 2007-07-24 11:46:01.375 205 12512.58 43.12 55340.35 88888.00 2007-07-24 11:46:01.500 205 12512.60 43.15 55340.35 88888.00 2007-07-24 11:46:01.625 205 12512.67 43.17 55340.35 88888.00 2007-07-24 11:46:01.750 205 12512.65 43.17 55340.38 88888.00 2007-07-24 11:46:01.875 205 12512.62 43.20 55340.43 88888.00 2007-07-24 11:46:02.000 205 12512.58 43.17 55340.40 88888.00 2007-07-24 11:46:02.125 205 12512.58 43.20 55340.43 88888.00 2007-07-24 11:46:02.250 205 12512.60 43.17 55340.40 88888.00 2007-07-24 11:46:02.375 205 12512.60 43.17 55340.38 88888.00 2007-07-24 11:46:02.500 205 12512.50 43.12 55340.38 88888.00 2007-07-24 11:46:02.625 205 12512.52 43.15 55340.40 88888.00 2007-07-24 11:46:02.750 205 12512.60 43.10 55340.38 88888.00 2007-07-24 11:46:02.875 205 12512.60 43.05 55340.35 88888.00 2007-07-24 11:46:03.000 205 12512.55 43.10 55340.35 88888.00 2007-07-24 11:46:03.125 205 12512.55 43.12 55340.40 88888.00 2007-07-24 11:46:03.250 205 12512.62 43.15 55340.43 88888.00 2007-07-24 11:46:03.375 205 12512.62 43.17 55340.35 88888.00 2007-07-24 11:46:03.500 205 12512.58 43.15 55340.35 88888.00 2007-07-24 11:46:03.625 205 12512.52 43.15 55340.35 88888.00 2007-07-24 11:46:03.750 205 12512.55 43.17 55340.38 88888.00 2007-07-24 11:46:03.875 205 12512.60 43.20 55340.40 88888.00 2007-07-24 11:46:04.000 205 12512.58 43.15 55340.40 88888.00 2007-07-24 11:46:04.125 205 12512.58 43.17 55340.43 88888.00 2007-07-24 11:46:04.250 205 12512.52 43.10 55340.40 88888.00 2007-07-24 11:46:04.375 205 12512.52 43.05 55340.35 88888.00 2007-07-24 11:46:04.500 205 12512.50 43.08 55340.35 88888.00 2007-07-24 11:46:04.625 205 12512.58 43.10 55340.35 88888.00 2007-07-24 11:46:04.750 205 12512.62 43.15 55340.38 88888.00 2007-07-24 11:46:04.875 205 12512.65 43.15 55340.40 88888.00 2007-07-24 11:46:05.000 205 12512.58 43.12 55340.38 88888.00 2007-07-24 11:46:05.125 205 12512.52 43.15 55340.38 88888.00 2007-07-24 11:46:05.250 205 12512.45 43.17 55340.35 88888.00 2007-07-24 11:46:05.375 205 12512.55 43.17 55340.32 88888.00 2007-07-24 11:46:05.500 205 12512.60 43.15 55340.38 88888.00 2007-07-24 11:46:05.625 205 12512.55 43.12 55340.38 88888.00 2007-07-24 11:46:05.750 205 12512.52 43.10 55340.38 88888.00 2007-07-24 11:46:05.875 205 12512.60 43.15 55340.40 88888.00 2007-07-24 11:46:06.000 205 12512.62 43.15 55340.38 88888.00 2007-07-24 11:46:06.125 205 12512.60 43.15 55340.38 88888.00 2007-07-24 11:46:06.250 205 12512.58 43.12 55340.40 88888.00 2007-07-24 11:46:06.375 205 12512.65 43.15 55340.40 88888.00 2007-07-24 11:46:06.500 205 12512.67 43.20 55340.43 88888.00 2007-07-24 11:46:06.625 205 12512.65 43.20 55340.40 88888.00 2007-07-24 11:46:06.750 205 12512.62 43.12 55340.35 88888.00 2007-07-24 11:46:06.875 205 12512.58 43.12 55340.38 88888.00 2007-07-24 11:46:07.000 205 12512.58 43.17 55340.40 88888.00 2007-07-24 11:46:07.125 205 12512.55 43.15 55340.43 88888.00 2007-07-24 11:46:07.250 205 12512.52 43.15 55340.38 88888.00 2007-07-24 11:46:07.375 205 12512.55 43.17 55340.38 88888.00 2007-07-24 11:46:07.500 205 12512.58 43.20 55340.38 88888.00 2007-07-24 11:46:07.625 205 12512.60 43.17 55340.38 88888.00 2007-07-24 11:46:07.750 205 12512.62 43.17 55340.35 88888.00 2007-07-24 11:46:07.875 205 12512.62 43.15 55340.35 88888.00 2007-07-24 11:46:08.000 205 12512.55 43.15 55340.35 88888.00 2007-07-24 11:46:08.125 205 12512.48 43.15 55340.40 88888.00 2007-07-24 11:46:08.250 205 12512.50 43.17 55340.38 88888.00 2007-07-24 11:46:08.375 205 12512.55 43.20 55340.38 88888.00 2007-07-24 11:46:08.500 205 12512.60 43.23 55340.40 88888.00 2007-07-24 11:46:08.625 205 12512.58 43.17 55340.38 88888.00 2007-07-24 11:46:08.750 205 12512.58 43.12 55340.35 88888.00 2007-07-24 11:46:08.875 205 12512.65 43.12 55340.35 88888.00 2007-07-24 11:46:09.000 205 12512.65 43.15 55340.35 88888.00 2007-07-24 11:46:09.125 205 12512.62 43.17 55340.35 88888.00 2007-07-24 11:46:09.250 205 12512.58 43.15 55340.38 88888.00 2007-07-24 11:46:09.375 205 12512.58 43.17 55340.35 88888.00 2007-07-24 11:46:09.500 205 12512.58 43.20 55340.35 88888.00 2007-07-24 11:46:09.625 205 12512.62 43.23 55340.35 88888.00 2007-07-24 11:46:09.750 205 12512.60 43.17 55340.35 88888.00 2007-07-24 11:46:09.875 205 12512.65 43.15 55340.35 88888.00 2007-07-24 11:46:10.000 205 12512.65 43.12 55340.35 88888.00 2007-07-24 11:46:10.125 205 12512.58 43.12 55340.35 88888.00 2007-07-24 11:46:10.250 205 12512.60 43.15 55340.35 88888.00 2007-07-24 11:46:10.375 205 12512.70 43.17 55340.38 88888.00 2007-07-24 11:46:10.500 205 12512.70 43.15 55340.32 88888.00 2007-07-24 11:46:10.625 205 12512.67 43.17 55340.38 88888.00 2007-07-24 11:46:10.750 205 12512.67 43.17 55340.40 88888.00 2007-07-24 11:46:10.875 205 12512.60 43.10 55340.38 88888.00 2007-07-24 11:46:11.000 205 12512.60 43.08 55340.35 88888.00 2007-07-24 11:46:11.125 205 12512.67 43.10 55340.35 88888.00 2007-07-24 11:46:11.250 205 12512.67 43.12 55340.38 88888.00 2007-07-24 11:46:11.375 205 12512.77 43.12 55340.40 88888.00 2007-07-24 11:46:11.500 205 12512.70 43.10 55340.38 88888.00 2007-07-24 11:46:11.625 205 12512.65 43.10 55340.38 88888.00 2007-07-24 11:46:11.750 205 12512.60 43.12 55340.35 88888.00 2007-07-24 11:46:11.875 205 12512.58 43.15 55340.38 88888.00 2007-07-24 11:46:12.000 205 12512.67 43.17 55340.40 88888.00 2007-07-24 11:46:12.125 205 12512.70 43.20 55340.45 88888.00 2007-07-24 11:46:12.250 205 12512.58 43.15 55340.43 88888.00 2007-07-24 11:46:12.375 205 12512.50 43.12 55340.35 88888.00 2007-07-24 11:46:12.500 205 12512.60 43.15 55340.38 88888.00 2007-07-24 11:46:12.625 205 12512.65 43.20 55340.43 88888.00 2007-07-24 11:46:12.750 205 12512.60 43.20 55340.40 88888.00 2007-07-24 11:46:12.875 205 12512.62 43.20 55340.40 88888.00 2007-07-24 11:46:13.000 205 12512.65 43.17 55340.40 88888.00 2007-07-24 11:46:13.125 205 12512.65 43.17 55340.40 88888.00 2007-07-24 11:46:13.250 205 12512.58 43.20 55340.38 88888.00 2007-07-24 11:46:13.375 205 12512.60 43.20 55340.38 88888.00 2007-07-24 11:46:13.500 205 12512.60 43.17 55340.40 88888.00 2007-07-24 11:46:13.625 205 12512.58 43.17 55340.38 88888.00 2007-07-24 11:46:13.750 205 12512.58 43.17 55340.35 88888.00 2007-07-24 11:46:13.875 205 12512.62 43.15 55340.38 88888.00 2007-07-24 11:46:14.000 205 12512.62 43.12 55340.38 88888.00 2007-07-24 11:46:14.125 205 12512.67 43.15 55340.38 88888.00 2007-07-24 11:46:14.250 205 12512.67 43.23 55340.40 88888.00 2007-07-24 11:46:14.375 205 12512.70 43.20 55340.38 88888.00 2007-07-24 11:46:14.500 205 12512.75 43.20 55340.38 88888.00 2007-07-24 11:46:14.625 205 12512.73 43.15 55340.40 88888.00 2007-07-24 11:46:14.750 205 12512.65 43.15 55340.40 88888.00 2007-07-24 11:46:14.875 205 12512.65 43.17 55340.38 88888.00 2007-07-24 11:46:15.000 205 12512.67 43.20 55340.38 88888.00 2007-07-24 11:46:15.125 205 12512.73 43.17 55340.40 88888.00 2007-07-24 11:46:15.250 205 12512.70 43.15 55340.40 88888.00 2007-07-24 11:46:15.375 205 12512.77 43.20 55340.43 88888.00 2007-07-24 11:46:15.500 205 12512.70 43.17 55340.38 88888.00 2007-07-24 11:46:15.625 205 12512.62 43.12 55340.35 88888.00 2007-07-24 11:46:15.750 205 12512.65 43.17 55340.38 88888.00 2007-07-24 11:46:15.875 205 12512.70 43.20 55340.43 88888.00 2007-07-24 11:46:16.000 205 12512.75 43.20 55340.45 88888.00 2007-07-24 11:46:16.125 205 12512.75 43.15 55340.43 88888.00 2007-07-24 11:46:16.250 205 12512.70 43.15 55340.40 88888.00 2007-07-24 11:46:16.375 205 12512.70 43.17 55340.38 88888.00 2007-07-24 11:46:16.500 205 12512.67 43.15 55340.35 88888.00 2007-07-24 11:46:16.625 205 12512.73 43.15 55340.40 88888.00 2007-07-24 11:46:16.750 205 12512.80 43.20 55340.38 88888.00 2007-07-24 11:46:16.875 205 12512.73 43.27 55340.40 88888.00 2007-07-24 11:46:17.000 205 12512.73 43.27 55340.43 88888.00 2007-07-24 11:46:17.125 205 12512.73 43.23 55340.43 88888.00 2007-07-24 11:46:17.250 205 12512.65 43.15 55340.43 88888.00 2007-07-24 11:46:17.375 205 12512.70 43.15 55340.43 88888.00 2007-07-24 11:46:17.500 205 12512.75 43.17 55340.40 88888.00 2007-07-24 11:46:17.625 205 12512.77 43.23 55340.40 88888.00 2007-07-24 11:46:17.750 205 12512.83 43.23 55340.40 88888.00 2007-07-24 11:46:17.875 205 12512.80 43.20 55340.40 88888.00 2007-07-24 11:46:18.000 205 12512.73 43.15 55340.38 88888.00 2007-07-24 11:46:18.125 205 12512.70 43.20 55340.38 88888.00 2007-07-24 11:46:18.250 205 12512.75 43.25 55340.40 88888.00 2007-07-24 11:46:18.375 205 12512.80 43.25 55340.38 88888.00 2007-07-24 11:46:18.500 205 12512.73 43.20 55340.35 88888.00 2007-07-24 11:46:18.625 205 12512.65 43.17 55340.38 88888.00 2007-07-24 11:46:18.750 205 12512.67 43.20 55340.40 88888.00 2007-07-24 11:46:18.875 205 12512.67 43.23 55340.40 88888.00 2007-07-24 11:46:19.000 205 12512.70 43.12 55340.38 88888.00 2007-07-24 11:46:19.125 205 12512.67 43.12 55340.38 88888.00 2007-07-24 11:46:19.250 205 12512.67 43.12 55340.40 88888.00 2007-07-24 11:46:19.375 205 12512.73 43.17 55340.38 88888.00 2007-07-24 11:46:19.500 205 12512.73 43.17 55340.38 88888.00 2007-07-24 11:46:19.625 205 12512.85 43.23 55340.40 88888.00 2007-07-24 11:46:19.750 205 12512.83 43.20 55340.35 88888.00 2007-07-24 11:46:19.875 205 12512.73 43.25 55340.38 88888.00 2007-07-24 11:46:20.000 205 12512.75 43.25 55340.40 88888.00 2007-07-24 11:46:20.125 205 12512.80 43.23 55340.40 88888.00 2007-07-24 11:46:20.250 205 12512.80 43.17 55340.38 88888.00 2007-07-24 11:46:20.375 205 12512.75 43.17 55340.35 88888.00 2007-07-24 11:46:20.500 205 12512.77 43.20 55340.40 88888.00 2007-07-24 11:46:20.625 205 12512.88 43.25 55340.40 88888.00 2007-07-24 11:46:20.750 205 12512.80 43.20 55340.40 88888.00 2007-07-24 11:46:20.875 205 12512.77 43.12 55340.40 88888.00 2007-07-24 11:46:21.000 205 12512.77 43.17 55340.38 88888.00 2007-07-24 11:46:21.125 205 12512.77 43.20 55340.40 88888.00 2007-07-24 11:46:21.250 205 12512.75 43.20 55340.40 88888.00 2007-07-24 11:46:21.375 205 12512.77 43.17 55340.38 88888.00 2007-07-24 11:46:21.500 205 12512.77 43.12 55340.32 88888.00 2007-07-24 11:46:21.625 205 12512.85 43.17 55340.38 88888.00 2007-07-24 11:46:21.750 205 12512.90 43.15 55340.40 88888.00 2007-07-24 11:46:21.875 205 12512.88 43.15 55340.38 88888.00 2007-07-24 11:46:22.000 205 12512.88 43.15 55340.38 88888.00 2007-07-24 11:46:22.125 205 12512.85 43.15 55340.38 88888.00 2007-07-24 11:46:22.250 205 12512.83 43.17 55340.38 88888.00 2007-07-24 11:46:22.375 205 12512.88 43.23 55340.38 88888.00 2007-07-24 11:46:22.500 205 12512.85 43.25 55340.40 88888.00 2007-07-24 11:46:22.625 205 12512.83 43.20 55340.35 88888.00 2007-07-24 11:46:22.750 205 12512.80 43.17 55340.38 88888.00 2007-07-24 11:46:22.875 205 12512.83 43.17 55340.38 88888.00 2007-07-24 11:46:23.000 205 12512.90 43.12 55340.35 88888.00 2007-07-24 11:46:23.125 205 12512.95 43.20 55340.32 88888.00 2007-07-24 11:46:23.250 205 12512.85 43.17 55340.38 88888.00 2007-07-24 11:46:23.375 205 12512.83 43.23 55340.35 88888.00 2007-07-24 11:46:23.500 205 12512.92 43.23 55340.38 88888.00 2007-07-24 11:46:23.625 205 12512.98 43.23 55340.38 88888.00 2007-07-24 11:46:23.750 205 12512.98 43.20 55340.38 88888.00 2007-07-24 11:46:23.875 205 12512.95 43.20 55340.38 88888.00 2007-07-24 11:46:24.000 205 12513.00 43.20 55340.35 88888.00 2007-07-24 11:46:24.125 205 12512.95 43.17 55340.32 88888.00 2007-07-24 11:46:24.250 205 12512.88 43.12 55340.38 88888.00 2007-07-24 11:46:24.375 205 12512.98 43.17 55340.38 88888.00 2007-07-24 11:46:24.500 205 12512.98 43.20 55340.40 88888.00 2007-07-24 11:46:24.625 205 12513.02 43.25 55340.40 88888.00 2007-07-24 11:46:24.750 205 12512.95 43.27 55340.43 88888.00 2007-07-24 11:46:24.875 205 12512.88 43.20 55340.40 88888.00 2007-07-24 11:46:25.000 205 12512.88 43.17 55340.38 88888.00 2007-07-24 11:46:25.125 205 12512.90 43.17 55340.38 88888.00 2007-07-24 11:46:25.250 205 12512.88 43.20 55340.40 88888.00 2007-07-24 11:46:25.375 205 12512.88 43.25 55340.35 88888.00 2007-07-24 11:46:25.500 205 12512.85 43.25 55340.32 88888.00 2007-07-24 11:46:25.625 205 12512.83 43.23 55340.38 88888.00 2007-07-24 11:46:25.750 205 12512.90 43.23 55340.40 88888.00 2007-07-24 11:46:25.875 205 12513.00 43.25 55340.40 88888.00 2007-07-24 11:46:26.000 205 12513.02 43.20 55340.40 88888.00 2007-07-24 11:46:26.125 205 12512.98 43.15 55340.35 88888.00 2007-07-24 11:46:26.250 205 12512.95 43.17 55340.35 88888.00 2007-07-24 11:46:26.375 205 12512.92 43.17 55340.40 88888.00 2007-07-24 11:46:26.500 205 12512.90 43.20 55340.40 88888.00 2007-07-24 11:46:26.625 205 12512.88 43.12 55340.40 88888.00 2007-07-24 11:46:26.750 205 12512.90 43.12 55340.38 88888.00 2007-07-24 11:46:26.875 205 12512.90 43.12 55340.32 88888.00 2007-07-24 11:46:27.000 205 12512.95 43.15 55340.32 88888.00 2007-07-24 11:46:27.125 205 12512.95 43.17 55340.35 88888.00 2007-07-24 11:46:27.250 205 12512.90 43.12 55340.38 88888.00 2007-07-24 11:46:27.375 205 12512.95 43.15 55340.38 88888.00 2007-07-24 11:46:27.500 205 12512.98 43.12 55340.38 88888.00 2007-07-24 11:46:27.625 205 12512.98 43.17 55340.38 88888.00 2007-07-24 11:46:27.750 205 12512.95 43.20 55340.38 88888.00 2007-07-24 11:46:27.875 205 12512.98 43.17 55340.35 88888.00 2007-07-24 11:46:28.000 205 12512.90 43.10 55340.35 88888.00 2007-07-24 11:46:28.125 205 12512.90 43.08 55340.35 88888.00 2007-07-24 11:46:28.250 205 12512.92 43.12 55340.35 88888.00 2007-07-24 11:46:28.375 205 12512.92 43.12 55340.35 88888.00 2007-07-24 11:46:28.500 205 12512.92 43.17 55340.35 88888.00 2007-07-24 11:46:28.625 205 12512.95 43.15 55340.32 88888.00 2007-07-24 11:46:28.750 205 12512.90 43.10 55340.30 88888.00 2007-07-24 11:46:28.875 205 12512.85 43.17 55340.32 88888.00 2007-07-24 11:46:29.000 205 12512.88 43.20 55340.32 88888.00 2007-07-24 11:46:29.125 205 12512.98 43.23 55340.40 88888.00 2007-07-24 11:46:29.250 205 12512.95 43.23 55340.35 88888.00 2007-07-24 11:46:29.375 205 12512.95 43.20 55340.35 88888.00 2007-07-24 11:46:29.500 205 12512.92 43.12 55340.35 88888.00 2007-07-24 11:46:29.625 205 12512.92 43.02 55340.30 88888.00 2007-07-24 11:46:29.750 205 12512.92 43.02 55340.28 88888.00 2007-07-24 11:46:29.875 205 12512.98 43.10 55340.32 88888.00 2007-07-24 11:46:30.000 205 12512.95 43.10 55340.35 88888.00 2007-07-24 11:46:30.125 205 12512.90 43.10 55340.38 88888.00 2007-07-24 11:46:30.250 205 12512.85 43.10 55340.38 88888.00 2007-07-24 11:46:30.375 205 12512.92 43.10 55340.38 88888.00 2007-07-24 11:46:30.500 205 12512.95 43.10 55340.40 88888.00 2007-07-24 11:46:30.625 205 12513.00 43.08 55340.40 88888.00 2007-07-24 11:46:30.750 205 12513.00 43.05 55340.35 88888.00 2007-07-24 11:46:30.875 205 12512.98 43.00 55340.35 88888.00 2007-07-24 11:46:31.000 205 12513.00 43.05 55340.38 88888.00 2007-07-24 11:46:31.125 205 12513.00 43.08 55340.40 88888.00 2007-07-24 11:46:31.250 205 12512.98 43.10 55340.35 88888.00 2007-07-24 11:46:31.375 205 12512.98 43.08 55340.32 88888.00 2007-07-24 11:46:31.500 205 12513.00 43.10 55340.35 88888.00 2007-07-24 11:46:31.625 205 12512.98 43.10 55340.35 88888.00 2007-07-24 11:46:31.750 205 12512.95 43.08 55340.32 88888.00 2007-07-24 11:46:31.875 205 12512.90 43.08 55340.35 88888.00 2007-07-24 11:46:32.000 205 12512.90 43.10 55340.32 88888.00 2007-07-24 11:46:32.125 205 12512.88 43.05 55340.32 88888.00 2007-07-24 11:46:32.250 205 12512.80 43.05 55340.35 88888.00 2007-07-24 11:46:32.375 205 12512.85 43.08 55340.35 88888.00 2007-07-24 11:46:32.500 205 12512.92 43.10 55340.30 88888.00 2007-07-24 11:46:32.625 205 12513.02 43.12 55340.35 88888.00 2007-07-24 11:46:32.750 205 12513.08 43.12 55340.35 88888.00 2007-07-24 11:46:32.875 205 12513.02 43.10 55340.35 88888.00 2007-07-24 11:46:33.000 205 12513.02 43.10 55340.38 88888.00 2007-07-24 11:46:33.125 205 12513.05 43.12 55340.32 88888.00 2007-07-24 11:46:33.250 205 12513.02 43.05 55340.32 88888.00 2007-07-24 11:46:33.375 205 12512.98 43.02 55340.35 88888.00 2007-07-24 11:46:33.500 205 12512.98 43.02 55340.35 88888.00 2007-07-24 11:46:33.625 205 12513.00 43.05 55340.38 88888.00 2007-07-24 11:46:33.750 205 12512.95 43.05 55340.35 88888.00 2007-07-24 11:46:33.875 205 12512.98 42.98 55340.35 88888.00 2007-07-24 11:46:34.000 205 12512.98 43.00 55340.38 88888.00 2007-07-24 11:46:34.125 205 12513.02 43.12 55340.43 88888.00 2007-07-24 11:46:34.250 205 12513.02 43.15 55340.38 88888.00 2007-07-24 11:46:34.375 205 12513.05 43.12 55340.38 88888.00 2007-07-24 11:46:34.500 205 12513.00 43.08 55340.40 88888.00 2007-07-24 11:46:34.625 205 12512.98 43.08 55340.40 88888.00 2007-07-24 11:46:34.750 205 12512.98 43.08 55340.40 88888.00 2007-07-24 11:46:34.875 205 12512.98 43.08 55340.40 88888.00 2007-07-24 11:46:35.000 205 12513.00 43.12 55340.40 88888.00 2007-07-24 11:46:35.125 205 12513.02 43.08 55340.43 88888.00 2007-07-24 11:46:35.250 205 12512.95 43.05 55340.38 88888.00 2007-07-24 11:46:35.375 205 12513.00 43.08 55340.43 88888.00 2007-07-24 11:46:35.500 205 12513.08 43.02 55340.43 88888.00 2007-07-24 11:46:35.625 205 12513.02 42.98 55340.40 88888.00 2007-07-24 11:46:35.750 205 12512.98 42.98 55340.35 88888.00 2007-07-24 11:46:35.875 205 12513.00 43.02 55340.38 88888.00 2007-07-24 11:46:36.000 205 12513.02 43.05 55340.38 88888.00 2007-07-24 11:46:36.125 205 12512.98 43.02 55340.38 88888.00 2007-07-24 11:46:36.250 205 12512.95 43.02 55340.40 88888.00 2007-07-24 11:46:36.375 205 12512.90 43.02 55340.38 88888.00 2007-07-24 11:46:36.500 205 12512.88 42.98 55340.38 88888.00 2007-07-24 11:46:36.625 205 12512.95 43.02 55340.38 88888.00 2007-07-24 11:46:36.750 205 12512.98 43.08 55340.35 88888.00 2007-07-24 11:46:36.875 205 12512.98 43.08 55340.35 88888.00 2007-07-24 11:46:37.000 205 12512.90 43.00 55340.35 88888.00 2007-07-24 11:46:37.125 205 12512.88 42.92 55340.38 88888.00 2007-07-24 11:46:37.250 205 12512.88 42.92 55340.40 88888.00 2007-07-24 11:46:37.375 205 12512.92 42.98 55340.38 88888.00 2007-07-24 11:46:37.500 205 12512.92 43.00 55340.38 88888.00 2007-07-24 11:46:37.625 205 12512.92 42.98 55340.38 88888.00 2007-07-24 11:46:37.750 205 12512.98 42.95 55340.38 88888.00 2007-07-24 11:46:37.875 205 12513.00 43.00 55340.38 88888.00 2007-07-24 11:46:38.000 205 12513.05 43.05 55340.40 88888.00 2007-07-24 11:46:38.125 205 12513.05 43.08 55340.38 88888.00 2007-07-24 11:46:38.250 205 12513.00 43.10 55340.43 88888.00 2007-07-24 11:46:38.375 205 12512.98 43.05 55340.40 88888.00 2007-07-24 11:46:38.500 205 12513.00 43.02 55340.40 88888.00 2007-07-24 11:46:38.625 205 12513.00 43.02 55340.40 88888.00 2007-07-24 11:46:38.750 205 12512.92 43.00 55340.40 88888.00 2007-07-24 11:46:38.875 205 12512.90 42.98 55340.40 88888.00 2007-07-24 11:46:39.000 205 12513.00 42.98 55340.43 88888.00 2007-07-24 11:46:39.125 205 12513.05 43.00 55340.40 88888.00 2007-07-24 11:46:39.250 205 12512.98 43.00 55340.43 88888.00 2007-07-24 11:46:39.375 205 12513.00 43.02 55340.43 88888.00 2007-07-24 11:46:39.500 205 12513.00 43.02 55340.43 88888.00 2007-07-24 11:46:39.625 205 12512.95 42.98 55340.43 88888.00 2007-07-24 11:46:39.750 205 12512.95 43.00 55340.45 88888.00 2007-07-24 11:46:39.875 205 12513.00 42.98 55340.43 88888.00 2007-07-24 11:46:40.000 205 12513.08 43.00 55340.40 88888.00 2007-07-24 11:46:40.125 205 12512.92 42.98 55340.40 88888.00 2007-07-24 11:46:40.250 205 12512.95 42.98 55340.40 88888.00 2007-07-24 11:46:40.375 205 12512.95 43.00 55340.43 88888.00 2007-07-24 11:46:40.500 205 12512.90 42.98 55340.43 88888.00 2007-07-24 11:46:40.625 205 12512.90 42.98 55340.43 88888.00 2007-07-24 11:46:40.750 205 12512.92 42.92 55340.43 88888.00 2007-07-24 11:46:40.875 205 12513.00 42.95 55340.45 88888.00 2007-07-24 11:46:41.000 205 12512.92 42.92 55340.43 88888.00 2007-07-24 11:46:41.125 205 12512.95 42.95 55340.47 88888.00 2007-07-24 11:46:41.250 205 12512.98 42.95 55340.45 88888.00 2007-07-24 11:46:41.375 205 12512.98 42.95 55340.43 88888.00 2007-07-24 11:46:41.500 205 12512.92 42.92 55340.40 88888.00 2007-07-24 11:46:41.625 205 12512.90 42.90 55340.43 88888.00 2007-07-24 11:46:41.750 205 12512.88 42.95 55340.43 88888.00 2007-07-24 11:46:41.875 205 12512.85 42.92 55340.43 88888.00 2007-07-24 11:46:42.000 205 12512.85 42.92 55340.43 88888.00 2007-07-24 11:46:42.125 205 12512.92 42.95 55340.43 88888.00 2007-07-24 11:46:42.250 205 12512.98 42.98 55340.43 88888.00 2007-07-24 11:46:42.375 205 12512.92 42.95 55340.40 88888.00 2007-07-24 11:46:42.500 205 12512.92 42.95 55340.43 88888.00 2007-07-24 11:46:42.625 205 12512.98 42.95 55340.40 88888.00 2007-07-24 11:46:42.750 205 12512.98 42.90 55340.38 88888.00 2007-07-24 11:46:42.875 205 12513.00 42.92 55340.40 88888.00 2007-07-24 11:46:43.000 205 12512.95 42.95 55340.40 88888.00 2007-07-24 11:46:43.125 205 12512.98 42.95 55340.45 88888.00 2007-07-24 11:46:43.250 205 12512.92 42.90 55340.45 88888.00 2007-07-24 11:46:43.375 205 12512.90 42.90 55340.43 88888.00 2007-07-24 11:46:43.500 205 12512.90 42.90 55340.43 88888.00 2007-07-24 11:46:43.625 205 12512.95 42.92 55340.40 88888.00 2007-07-24 11:46:43.750 205 12512.95 42.92 55340.40 88888.00 2007-07-24 11:46:43.875 205 12512.95 42.92 55340.40 88888.00 2007-07-24 11:46:44.000 205 12512.85 42.88 55340.43 88888.00 2007-07-24 11:46:44.125 205 12512.80 42.90 55340.45 88888.00 2007-07-24 11:46:44.250 205 12512.75 42.85 55340.43 88888.00 2007-07-24 11:46:44.375 205 12512.80 42.88 55340.38 88888.00 2007-07-24 11:46:44.500 205 12512.85 42.95 55340.40 88888.00 2007-07-24 11:46:44.625 205 12512.85 42.98 55340.47 88888.00 2007-07-24 11:46:44.750 205 12512.88 42.95 55340.47 88888.00 2007-07-24 11:46:44.875 205 12512.85 42.92 55340.45 88888.00 2007-07-24 11:46:45.000 205 12512.85 42.92 55340.45 88888.00 2007-07-24 11:46:45.125 205 12512.90 42.90 55340.45 88888.00 2007-07-24 11:46:45.250 205 12512.83 42.88 55340.45 88888.00 2007-07-24 11:46:45.375 205 12512.77 42.85 55340.45 88888.00 2007-07-24 11:46:45.500 205 12512.83 42.92 55340.45 88888.00 2007-07-24 11:46:45.625 205 12512.88 42.92 55340.45 88888.00 2007-07-24 11:46:45.750 205 12512.83 42.92 55340.43 88888.00 2007-07-24 11:46:45.875 205 12512.83 42.90 55340.45 88888.00 2007-07-24 11:46:46.000 205 12512.85 42.90 55340.45 88888.00 2007-07-24 11:46:46.125 205 12512.83 42.90 55340.47 88888.00 2007-07-24 11:46:46.250 205 12512.83 42.90 55340.45 88888.00 2007-07-24 11:46:46.375 205 12512.88 42.88 55340.47 88888.00 2007-07-24 11:46:46.500 205 12512.90 42.95 55340.47 88888.00 2007-07-24 11:46:46.625 205 12512.83 42.98 55340.47 88888.00 2007-07-24 11:46:46.750 205 12512.85 43.00 55340.47 88888.00 2007-07-24 11:46:46.875 205 12512.83 42.95 55340.47 88888.00 2007-07-24 11:46:47.000 205 12512.92 42.92 55340.47 88888.00 2007-07-24 11:46:47.125 205 12512.98 42.92 55340.53 88888.00 2007-07-24 11:46:47.250 205 12512.95 42.92 55340.47 88888.00 2007-07-24 11:46:47.375 205 12512.92 42.92 55340.45 88888.00 2007-07-24 11:46:47.500 205 12512.85 42.92 55340.47 88888.00 2007-07-24 11:46:47.625 205 12512.85 42.90 55340.50 88888.00 2007-07-24 11:46:47.750 205 12512.90 42.95 55340.47 88888.00 2007-07-24 11:46:47.875 205 12512.95 43.05 55340.50 88888.00 2007-07-24 11:46:48.000 205 12512.83 43.02 55340.50 88888.00 2007-07-24 11:46:48.125 205 12512.77 42.92 55340.47 88888.00 2007-07-24 11:46:48.250 205 12512.80 42.88 55340.53 88888.00 2007-07-24 11:46:48.375 205 12512.88 42.95 55340.53 88888.00 2007-07-24 11:46:48.500 205 12512.83 42.90 55340.50 88888.00 2007-07-24 11:46:48.625 205 12512.83 42.90 55340.50 88888.00 2007-07-24 11:46:48.750 205 12512.85 42.95 55340.50 88888.00 2007-07-24 11:46:48.875 205 12512.77 42.95 55340.50 88888.00 2007-07-24 11:46:49.000 205 12512.73 42.88 55340.50 88888.00 2007-07-24 11:46:49.125 205 12512.80 42.90 55340.50 88888.00 2007-07-24 11:46:49.250 205 12512.80 42.88 55340.45 88888.00 2007-07-24 11:46:49.375 205 12512.77 42.88 55340.45 88888.00 2007-07-24 11:46:49.500 205 12512.75 42.92 55340.47 88888.00 2007-07-24 11:46:49.625 205 12512.80 42.95 55340.50 88888.00 2007-07-24 11:46:49.750 205 12512.77 42.98 55340.50 88888.00 2007-07-24 11:46:49.875 205 12512.80 42.98 55340.53 88888.00 2007-07-24 11:46:50.000 205 12512.85 42.98 55340.50 88888.00 2007-07-24 11:46:50.125 205 12512.88 43.02 55340.53 88888.00 2007-07-24 11:46:50.250 205 12512.80 43.00 55340.55 88888.00 2007-07-24 11:46:50.375 205 12512.77 42.95 55340.53 88888.00 2007-07-24 11:46:50.500 205 12512.80 42.92 55340.53 88888.00 2007-07-24 11:46:50.625 205 12512.88 42.98 55340.55 88888.00 2007-07-24 11:46:50.750 205 12512.83 43.00 55340.55 88888.00 2007-07-24 11:46:50.875 205 12512.83 42.95 55340.55 88888.00 2007-07-24 11:46:51.000 205 12512.83 42.98 55340.55 88888.00 2007-07-24 11:46:51.125 205 12512.80 43.00 55340.55 88888.00 2007-07-24 11:46:51.250 205 12512.75 43.00 55340.53 88888.00 2007-07-24 11:46:51.375 205 12512.80 43.02 55340.53 88888.00 2007-07-24 11:46:51.500 205 12512.83 43.00 55340.47 88888.00 2007-07-24 11:46:51.625 205 12512.88 42.98 55340.53 88888.00 2007-07-24 11:46:51.750 205 12512.85 42.92 55340.57 88888.00 2007-07-24 11:46:51.875 205 12512.80 42.95 55340.55 88888.00 2007-07-24 11:46:52.000 205 12512.73 42.98 55340.50 88888.00 2007-07-24 11:46:52.125 205 12512.67 42.95 55340.47 88888.00 2007-07-24 11:46:52.250 205 12512.73 42.92 55340.47 88888.00 2007-07-24 11:46:52.375 205 12512.77 42.95 55340.50 88888.00 2007-07-24 11:46:52.500 205 12512.83 42.95 55340.53 88888.00 2007-07-24 11:46:52.625 205 12512.80 42.92 55340.53 88888.00 2007-07-24 11:46:52.750 205 12512.75 42.92 55340.53 88888.00 2007-07-24 11:46:52.875 205 12512.75 43.00 55340.50 88888.00 2007-07-24 11:46:53.000 205 12512.75 43.00 55340.53 88888.00 2007-07-24 11:46:53.125 205 12512.75 42.98 55340.53 88888.00 2007-07-24 11:46:53.250 205 12512.73 42.92 55340.53 88888.00 2007-07-24 11:46:53.375 205 12512.77 42.95 55340.53 88888.00 2007-07-24 11:46:53.500 205 12512.80 43.02 55340.53 88888.00 2007-07-24 11:46:53.625 205 12512.77 42.98 55340.50 88888.00 2007-07-24 11:46:53.750 205 12512.77 42.95 55340.53 88888.00 2007-07-24 11:46:53.875 205 12512.75 42.98 55340.53 88888.00 2007-07-24 11:46:54.000 205 12512.77 42.98 55340.55 88888.00 2007-07-24 11:46:54.125 205 12512.80 43.02 55340.60 88888.00 2007-07-24 11:46:54.250 205 12512.77 42.98 55340.57 88888.00 2007-07-24 11:46:54.375 205 12512.83 42.95 55340.55 88888.00 2007-07-24 11:46:54.500 205 12512.85 42.95 55340.57 88888.00 2007-07-24 11:46:54.625 205 12512.85 43.00 55340.55 88888.00 2007-07-24 11:46:54.750 205 12512.77 43.02 55340.55 88888.00 2007-07-24 11:46:54.875 205 12512.77 43.02 55340.55 88888.00 2007-07-24 11:46:55.000 205 12512.83 43.00 55340.55 88888.00 2007-07-24 11:46:55.125 205 12512.88 43.05 55340.57 88888.00 2007-07-24 11:46:55.250 205 12512.85 43.05 55340.62 88888.00 2007-07-24 11:46:55.375 205 12512.88 43.05 55340.60 88888.00 2007-07-24 11:46:55.500 205 12512.83 43.08 55340.57 88888.00 2007-07-24 11:46:55.625 205 12512.83 43.08 55340.55 88888.00 2007-07-24 11:46:55.750 205 12512.83 43.02 55340.55 88888.00 2007-07-24 11:46:55.875 205 12512.77 43.00 55340.57 88888.00 2007-07-24 11:46:56.000 205 12512.77 42.98 55340.57 88888.00 2007-07-24 11:46:56.125 205 12512.75 42.98 55340.55 88888.00 2007-07-24 11:46:56.250 205 12512.75 42.95 55340.60 88888.00 2007-07-24 11:46:56.375 205 12512.80 42.98 55340.55 88888.00 2007-07-24 11:46:56.500 205 12512.85 43.00 55340.55 88888.00 2007-07-24 11:46:56.625 205 12512.90 42.98 55340.55 88888.00 2007-07-24 11:46:56.750 205 12512.92 43.02 55340.55 88888.00 2007-07-24 11:46:56.875 205 12512.85 43.02 55340.55 88888.00 2007-07-24 11:46:57.000 205 12512.80 43.00 55340.57 88888.00 2007-07-24 11:46:57.125 205 12512.85 43.02 55340.57 88888.00 2007-07-24 11:46:57.250 205 12512.85 43.02 55340.55 88888.00 2007-07-24 11:46:57.375 205 12512.88 43.00 55340.55 88888.00 2007-07-24 11:46:57.500 205 12512.88 42.98 55340.57 88888.00 2007-07-24 11:46:57.625 205 12512.85 43.02 55340.60 88888.00 2007-07-24 11:46:57.750 205 12512.88 43.08 55340.60 88888.00 2007-07-24 11:46:57.875 205 12512.83 43.02 55340.60 88888.00 2007-07-24 11:46:58.000 205 12512.80 43.00 55340.55 88888.00 2007-07-24 11:46:58.125 205 12512.80 43.02 55340.57 88888.00 2007-07-24 11:46:58.250 205 12512.83 43.00 55340.57 88888.00 2007-07-24 11:46:58.375 205 12512.95 43.00 55340.57 88888.00 2007-07-24 11:46:58.500 205 12512.95 42.98 55340.53 88888.00 2007-07-24 11:46:58.625 205 12512.90 42.98 55340.57 88888.00 2007-07-24 11:46:58.750 205 12512.88 42.98 55340.57 88888.00 2007-07-24 11:46:58.875 205 12513.00 43.02 55340.60 88888.00 2007-07-24 11:46:59.000 205 12513.02 43.02 55340.57 88888.00 2007-07-24 11:46:59.125 205 12512.88 42.98 55340.57 88888.00 2007-07-24 11:46:59.250 205 12512.80 42.98 55340.55 88888.00 2007-07-24 11:46:59.375 205 12512.88 43.00 55340.55 88888.00 2007-07-24 11:46:59.500 205 12512.92 43.00 55340.50 88888.00 2007-07-24 11:46:59.625 205 12512.92 42.95 55340.47 88888.00 2007-07-24 11:46:59.750 205 12512.88 42.95 55340.45 88888.00 2007-07-24 11:46:59.875 205 12512.85 43.05 55340.53 88888.00 2007-07-24 11:47:00.000 205 12512.88 43.05 55340.57 88888.00 2007-07-24 11:47:00.125 205 12512.90 43.05 55340.57 88888.00 2007-07-24 11:47:00.250 205 12512.88 42.95 55340.50 88888.00 2007-07-24 11:47:00.375 205 12512.85 42.98 55340.53 88888.00 2007-07-24 11:47:00.500 205 12512.83 43.05 55340.55 88888.00 2007-07-24 11:47:00.625 205 12512.83 43.02 55340.57 88888.00 2007-07-24 11:47:00.750 205 12512.80 42.92 55340.55 88888.00 2007-07-24 11:47:00.875 205 12512.85 42.95 55340.55 88888.00 2007-07-24 11:47:01.000 205 12512.92 43.02 55340.55 88888.00 2007-07-24 11:47:01.125 205 12512.88 43.02 55340.55 88888.00 2007-07-24 11:47:01.250 205 12512.80 42.95 55340.55 88888.00 2007-07-24 11:47:01.375 205 12512.85 42.98 55340.53 88888.00 2007-07-24 11:47:01.500 205 12512.92 43.02 55340.55 88888.00 2007-07-24 11:47:01.625 205 12512.95 43.00 55340.55 88888.00 2007-07-24 11:47:01.750 205 12512.92 42.98 55340.53 88888.00 2007-07-24 11:47:01.875 205 12512.90 42.98 55340.53 88888.00 2007-07-24 11:47:02.000 205 12512.92 42.98 55340.50 88888.00 2007-07-24 11:47:02.125 205 12513.00 43.00 55340.55 88888.00 2007-07-24 11:47:02.250 205 12512.98 43.00 55340.53 88888.00 2007-07-24 11:47:02.375 205 12512.92 42.95 55340.53 88888.00 2007-07-24 11:47:02.500 205 12512.92 42.95 55340.50 88888.00 2007-07-24 11:47:02.625 205 12512.90 42.98 55340.50 88888.00 2007-07-24 11:47:02.750 205 12512.92 42.98 55340.53 88888.00 2007-07-24 11:47:02.875 205 12512.95 42.92 55340.50 88888.00 2007-07-24 11:47:03.000 205 12512.92 42.90 55340.53 88888.00 2007-07-24 11:47:03.125 205 12512.90 42.90 55340.53 88888.00 2007-07-24 11:47:03.250 205 12512.88 42.95 55340.50 88888.00 2007-07-24 11:47:03.375 205 12512.88 42.92 55340.47 88888.00 2007-07-24 11:47:03.500 205 12512.92 42.92 55340.50 88888.00 2007-07-24 11:47:03.625 205 12512.92 42.95 55340.47 88888.00 2007-07-24 11:47:03.750 205 12512.95 43.00 55340.50 88888.00 2007-07-24 11:47:03.875 205 12512.92 42.98 55340.50 88888.00 2007-07-24 11:47:04.000 205 12512.92 42.95 55340.50 88888.00 2007-07-24 11:47:04.125 205 12512.90 42.92 55340.53 88888.00 2007-07-24 11:47:04.250 205 12512.95 42.95 55340.53 88888.00 2007-07-24 11:47:04.375 205 12513.00 43.02 55340.53 88888.00 2007-07-24 11:47:04.500 205 12513.00 42.98 55340.47 88888.00 2007-07-24 11:47:04.625 205 12512.98 42.98 55340.47 88888.00 2007-07-24 11:47:04.750 205 12512.90 42.95 55340.50 88888.00 2007-07-24 11:47:04.875 205 12512.85 42.95 55340.50 88888.00 2007-07-24 11:47:05.000 205 12512.83 42.95 55340.45 88888.00 2007-07-24 11:47:05.125 205 12512.85 42.92 55340.47 88888.00 2007-07-24 11:47:05.250 205 12512.83 42.95 55340.53 88888.00 2007-07-24 11:47:05.375 205 12512.88 42.92 55340.50 88888.00 2007-07-24 11:47:05.500 205 12512.95 42.98 55340.50 88888.00 2007-07-24 11:47:05.625 205 12513.02 43.02 55340.50 88888.00 2007-07-24 11:47:05.750 205 12513.02 42.98 55340.50 88888.00 2007-07-24 11:47:05.875 205 12512.95 42.92 55340.50 88888.00 2007-07-24 11:47:06.000 205 12512.90 42.90 55340.50 88888.00 2007-07-24 11:47:06.125 205 12512.98 42.98 55340.55 88888.00 2007-07-24 11:47:06.250 205 12512.98 42.98 55340.55 88888.00 2007-07-24 11:47:06.375 205 12513.00 43.00 55340.53 88888.00 2007-07-24 11:47:06.500 205 12513.00 42.95 55340.55 88888.00 2007-07-24 11:47:06.625 205 12513.02 42.95 55340.55 88888.00 2007-07-24 11:47:06.750 205 12513.02 42.92 55340.55 88888.00 2007-07-24 11:47:06.875 205 12513.08 42.95 55340.53 88888.00 2007-07-24 11:47:07.000 205 12513.12 42.90 55340.50 88888.00 2007-07-24 11:47:07.125 205 12513.08 42.92 55340.50 88888.00 2007-07-24 11:47:07.250 205 12512.95 42.92 55340.50 88888.00 2007-07-24 11:47:07.375 205 12513.00 42.95 55340.50 88888.00 2007-07-24 11:47:07.500 205 12513.02 42.95 55340.53 88888.00 2007-07-24 11:47:07.625 205 12513.00 42.95 55340.53 88888.00 2007-07-24 11:47:07.750 205 12512.95 42.92 55340.55 88888.00 2007-07-24 11:47:07.875 205 12513.00 42.90 55340.55 88888.00 2007-07-24 11:47:08.000 205 12513.02 42.98 55340.53 88888.00 2007-07-24 11:47:08.125 205 12513.08 43.00 55340.55 88888.00 2007-07-24 11:47:08.250 205 12513.12 42.95 55340.53 88888.00 2007-07-24 11:47:08.375 205 12513.10 42.92 55340.50 88888.00 2007-07-24 11:47:08.500 205 12512.95 42.85 55340.47 88888.00 2007-07-24 11:47:08.625 205 12512.88 42.85 55340.47 88888.00 2007-07-24 11:47:08.750 205 12512.92 42.92 55340.50 88888.00 2007-07-24 11:47:08.875 205 12513.00 42.98 55340.50 88888.00 2007-07-24 11:47:09.000 205 12512.98 42.88 55340.47 88888.00 2007-07-24 11:47:09.125 205 12513.00 42.85 55340.47 88888.00 2007-07-24 11:47:09.250 205 12513.02 42.85 55340.50 88888.00 2007-07-24 11:47:09.375 205 12513.08 42.90 55340.50 88888.00 2007-07-24 11:47:09.500 205 12513.10 42.90 55340.55 88888.00 2007-07-24 11:47:09.625 205 12513.02 42.88 55340.53 88888.00 2007-07-24 11:47:09.750 205 12513.02 42.90 55340.55 88888.00 2007-07-24 11:47:09.875 205 12513.05 42.92 55340.53 88888.00 2007-07-24 11:47:10.000 205 12513.15 42.95 55340.50 88888.00 2007-07-24 11:47:10.125 205 12513.12 42.92 55340.50 88888.00 2007-07-24 11:47:10.250 205 12513.00 42.90 55340.50 88888.00 2007-07-24 11:47:10.375 205 12512.95 42.95 55340.47 88888.00 2007-07-24 11:47:10.500 205 12513.00 42.92 55340.53 88888.00 2007-07-24 11:47:10.625 205 12513.00 42.88 55340.53 88888.00 2007-07-24 11:47:10.750 205 12513.05 42.90 55340.47 88888.00 2007-07-24 11:47:10.875 205 12513.10 42.92 55340.45 88888.00 2007-07-24 11:47:11.000 205 12513.12 42.92 55340.47 88888.00 2007-07-24 11:47:11.125 205 12513.12 42.88 55340.50 88888.00 2007-07-24 11:47:11.250 205 12513.10 42.90 55340.50 88888.00 2007-07-24 11:47:11.375 205 12513.10 42.88 55340.47 88888.00 2007-07-24 11:47:11.500 205 12513.00 42.83 55340.47 88888.00 2007-07-24 11:47:11.625 205 12513.00 42.80 55340.47 88888.00 2007-07-24 11:47:11.750 205 12512.98 42.85 55340.47 88888.00 2007-07-24 11:47:11.875 205 12513.02 42.88 55340.50 88888.00 2007-07-24 11:47:12.000 205 12513.02 42.83 55340.47 88888.00 2007-07-24 11:47:12.125 205 12513.08 42.85 55340.50 88888.00 2007-07-24 11:47:12.250 205 12513.05 42.83 55340.53 88888.00 2007-07-24 11:47:12.375 205 12513.12 42.85 55340.53 88888.00 2007-07-24 11:47:12.500 205 12513.10 42.88 55340.53 88888.00 2007-07-24 11:47:12.625 205 12513.05 42.85 55340.50 88888.00 2007-07-24 11:47:12.750 205 12512.98 42.75 55340.47 88888.00 2007-07-24 11:47:12.875 205 12513.02 42.77 55340.50 88888.00 2007-07-24 11:47:13.000 205 12513.08 42.83 55340.47 88888.00 2007-07-24 11:47:13.125 205 12513.05 42.83 55340.47 88888.00 2007-07-24 11:47:13.250 205 12513.05 42.77 55340.50 88888.00 2007-07-24 11:47:13.375 205 12513.10 42.83 55340.50 88888.00 2007-07-24 11:47:13.500 205 12513.10 42.85 55340.53 88888.00 2007-07-24 11:47:13.625 205 12513.02 42.77 55340.53 88888.00 2007-07-24 11:47:13.750 205 12513.00 42.77 55340.50 88888.00 2007-07-24 11:47:13.875 205 12513.08 42.80 55340.47 88888.00 2007-07-24 11:47:14.000 205 12513.15 42.80 55340.47 88888.00 2007-07-24 11:47:14.125 205 12513.20 42.80 55340.47 88888.00 2007-07-24 11:47:14.250 205 12513.17 42.83 55340.47 88888.00 2007-07-24 11:47:14.375 205 12513.17 42.85 55340.50 88888.00 2007-07-24 11:47:14.500 205 12513.12 42.80 55340.50 88888.00 2007-07-24 11:47:14.625 205 12513.08 42.75 55340.50 88888.00 2007-07-24 11:47:14.750 205 12513.02 42.75 55340.47 88888.00 2007-07-24 11:47:14.875 205 12513.08 42.83 55340.50 88888.00 2007-07-24 11:47:15.000 205 12513.12 42.83 55340.47 88888.00 2007-07-24 11:47:15.125 205 12513.15 42.80 55340.50 88888.00 2007-07-24 11:47:15.250 205 12513.15 42.73 55340.47 88888.00 2007-07-24 11:47:15.375 205 12513.12 42.70 55340.45 88888.00 2007-07-24 11:47:15.500 205 12513.08 42.65 55340.47 88888.00 2007-07-24 11:47:15.625 205 12513.10 42.75 55340.45 88888.00 2007-07-24 11:47:15.750 205 12513.15 42.80 55340.50 88888.00 2007-07-24 11:47:15.875 205 12513.20 42.77 55340.45 88888.00 2007-07-24 11:47:16.000 205 12513.12 42.75 55340.45 88888.00 2007-07-24 11:47:16.125 205 12513.10 42.77 55340.45 88888.00 2007-07-24 11:47:16.250 205 12513.12 42.75 55340.45 88888.00 2007-07-24 11:47:16.375 205 12513.15 42.70 55340.50 88888.00 2007-07-24 11:47:16.500 205 12513.05 42.75 55340.47 88888.00 2007-07-24 11:47:16.625 205 12513.10 42.73 55340.50 88888.00 2007-07-24 11:47:16.750 205 12513.15 42.75 55340.53 88888.00 2007-07-24 11:47:16.875 205 12513.12 42.75 55340.53 88888.00 2007-07-24 11:47:17.000 205 12513.15 42.77 55340.50 88888.00 2007-07-24 11:47:17.125 205 12513.17 42.80 55340.53 88888.00 2007-07-24 11:47:17.250 205 12513.15 42.80 55340.55 88888.00 2007-07-24 11:47:17.375 205 12513.17 42.80 55340.55 88888.00 2007-07-24 11:47:17.500 205 12513.17 42.77 55340.55 88888.00 2007-07-24 11:47:17.625 205 12513.23 42.77 55340.53 88888.00 2007-07-24 11:47:17.750 205 12513.20 42.75 55340.53 88888.00 2007-07-24 11:47:17.875 205 12513.23 42.75 55340.53 88888.00 2007-07-24 11:47:18.000 205 12513.15 42.70 55340.50 88888.00 2007-07-24 11:47:18.125 205 12513.12 42.67 55340.53 88888.00 2007-07-24 11:47:18.250 205 12513.08 42.65 55340.53 88888.00 2007-07-24 11:47:18.375 205 12513.12 42.70 55340.55 88888.00 2007-07-24 11:47:18.500 205 12513.20 42.75 55340.55 88888.00 2007-07-24 11:47:18.625 205 12513.17 42.75 55340.50 88888.00 2007-07-24 11:47:18.750 205 12513.20 42.73 55340.50 88888.00 2007-07-24 11:47:18.875 205 12513.23 42.80 55340.53 88888.00 2007-07-24 11:47:19.000 205 12513.23 42.73 55340.50 88888.00 2007-07-24 11:47:19.125 205 12513.25 42.70 55340.53 88888.00 2007-07-24 11:47:19.250 205 12513.23 42.67 55340.53 88888.00 2007-07-24 11:47:19.375 205 12513.25 42.73 55340.50 88888.00 2007-07-24 11:47:19.500 205 12513.17 42.73 55340.50 88888.00 2007-07-24 11:47:19.625 205 12513.08 42.65 55340.47 88888.00 2007-07-24 11:47:19.750 205 12513.10 42.65 55340.50 88888.00 2007-07-24 11:47:19.875 205 12513.15 42.73 55340.50 88888.00 2007-07-24 11:47:20.000 205 12513.15 42.75 55340.53 88888.00 2007-07-24 11:47:20.125 205 12513.12 42.73 55340.53 88888.00 2007-07-24 11:47:20.250 205 12513.08 42.62 55340.53 88888.00 2007-07-24 11:47:20.375 205 12513.17 42.67 55340.50 88888.00 2007-07-24 11:47:20.500 205 12513.20 42.67 55340.50 88888.00 2007-07-24 11:47:20.625 205 12513.20 42.67 55340.50 88888.00 2007-07-24 11:47:20.750 205 12513.17 42.62 55340.47 88888.00 2007-07-24 11:47:20.875 205 12513.15 42.65 55340.50 88888.00 2007-07-24 11:47:21.000 205 12513.12 42.67 55340.53 88888.00 2007-07-24 11:47:21.125 205 12513.15 42.65 55340.57 88888.00 2007-07-24 11:47:21.250 205 12513.20 42.65 55340.57 88888.00 2007-07-24 11:47:21.375 205 12513.23 42.67 55340.55 88888.00 2007-07-24 11:47:21.500 205 12513.17 42.70 55340.53 88888.00 2007-07-24 11:47:21.625 205 12513.15 42.70 55340.53 88888.00 2007-07-24 11:47:21.750 205 12513.12 42.67 55340.53 88888.00 2007-07-24 11:47:21.875 205 12513.15 42.67 55340.55 88888.00 2007-07-24 11:47:22.000 205 12513.08 42.65 55340.57 88888.00 2007-07-24 11:47:22.125 205 12513.05 42.62 55340.55 88888.00 2007-07-24 11:47:22.250 205 12513.00 42.62 55340.55 88888.00 2007-07-24 11:47:22.375 205 12513.08 42.65 55340.53 88888.00 2007-07-24 11:47:22.500 205 12513.08 42.65 55340.55 88888.00 2007-07-24 11:47:22.625 205 12513.10 42.67 55340.55 88888.00 2007-07-24 11:47:22.750 205 12513.08 42.73 55340.55 88888.00 2007-07-24 11:47:22.875 205 12513.12 42.73 55340.55 88888.00 2007-07-24 11:47:23.000 205 12513.12 42.62 55340.55 88888.00 2007-07-24 11:47:23.125 205 12513.10 42.58 55340.55 88888.00 2007-07-24 11:47:23.250 205 12513.08 42.65 55340.53 88888.00 2007-07-24 11:47:23.375 205 12513.12 42.70 55340.55 88888.00 2007-07-24 11:47:23.500 205 12513.15 42.67 55340.55 88888.00 2007-07-24 11:47:23.625 205 12513.20 42.62 55340.53 88888.00 2007-07-24 11:47:23.750 205 12513.17 42.67 55340.55 88888.00 2007-07-24 11:47:23.875 205 12513.15 42.65 55340.60 88888.00 2007-07-24 11:47:24.000 205 12513.08 42.65 55340.55 88888.00 2007-07-24 11:47:24.125 205 12512.98 42.67 55340.57 88888.00 2007-07-24 11:47:24.250 205 12512.92 42.65 55340.57 88888.00 2007-07-24 11:47:24.375 205 12513.05 42.67 55340.57 88888.00 2007-07-24 11:47:24.500 205 12513.05 42.65 55340.57 88888.00 2007-07-24 11:47:24.625 205 12513.02 42.67 55340.62 88888.00 2007-07-24 11:47:24.750 205 12513.05 42.73 55340.60 88888.00 2007-07-24 11:47:24.875 205 12512.98 42.67 55340.57 88888.00 2007-07-24 11:47:25.000 205 12512.98 42.67 55340.57 88888.00 2007-07-24 11:47:25.125 205 12512.95 42.67 55340.57 88888.00 2007-07-24 11:47:25.250 205 12513.00 42.62 55340.57 88888.00 2007-07-24 11:47:25.375 205 12513.08 42.62 55340.55 88888.00 2007-07-24 11:47:25.500 205 12513.08 42.65 55340.55 88888.00 2007-07-24 11:47:25.625 205 12513.08 42.65 55340.55 88888.00 2007-07-24 11:47:25.750 205 12512.98 42.62 55340.53 88888.00 2007-07-24 11:47:25.875 205 12512.98 42.60 55340.55 88888.00 2007-07-24 11:47:26.000 205 12513.05 42.65 55340.57 88888.00 2007-07-24 11:47:26.125 205 12513.05 42.62 55340.55 88888.00 2007-07-24 11:47:26.250 205 12513.00 42.58 55340.55 88888.00 2007-07-24 11:47:26.375 205 12512.95 42.58 55340.55 88888.00 2007-07-24 11:47:26.500 205 12512.92 42.60 55340.57 88888.00 2007-07-24 11:47:26.625 205 12512.88 42.60 55340.57 88888.00 2007-07-24 11:47:26.750 205 12512.95 42.62 55340.60 88888.00 2007-07-24 11:47:26.875 205 12512.98 42.62 55340.60 88888.00 2007-07-24 11:47:27.000 205 12512.95 42.60 55340.60 88888.00 2007-07-24 11:47:27.125 205 12512.98 42.67 55340.60 88888.00 2007-07-24 11:47:27.250 205 12512.98 42.55 55340.60 88888.00 2007-07-24 11:47:27.375 205 12512.92 42.52 55340.62 88888.00 2007-07-24 11:47:27.500 205 12512.95 42.55 55340.60 88888.00 2007-07-24 11:47:27.625 205 12513.02 42.58 55340.60 88888.00 2007-07-24 11:47:27.750 205 12513.08 42.60 55340.60 88888.00 2007-07-24 11:47:27.875 205 12513.00 42.65 55340.62 88888.00 2007-07-24 11:47:28.000 205 12512.98 42.67 55340.60 88888.00 2007-07-24 11:47:28.125 205 12512.98 42.60 55340.60 88888.00 2007-07-24 11:47:28.250 205 12512.95 42.58 55340.60 88888.00 2007-07-24 11:47:28.375 205 12512.92 42.62 55340.62 88888.00 2007-07-24 11:47:28.500 205 12512.98 42.73 55340.65 88888.00 2007-07-24 11:47:28.625 205 12513.02 42.67 55340.62 88888.00 2007-07-24 11:47:28.750 205 12512.95 42.60 55340.57 88888.00 2007-07-24 11:47:28.875 205 12512.90 42.60 55340.55 88888.00 2007-07-24 11:47:29.000 205 12512.88 42.58 55340.57 88888.00 2007-07-24 11:47:29.125 205 12512.88 42.62 55340.62 88888.00 2007-07-24 11:47:29.250 205 12512.92 42.62 55340.65 88888.00 2007-07-24 11:47:29.375 205 12513.00 42.62 55340.62 88888.00 2007-07-24 11:47:29.500 205 12513.00 42.62 55340.65 88888.00 2007-07-24 11:47:29.625 205 12512.90 42.60 55340.65 88888.00 2007-07-24 11:47:29.750 205 12512.83 42.60 55340.62 88888.00 2007-07-24 11:47:29.875 205 12512.88 42.65 55340.65 88888.00 2007-07-24 11:47:30.000 205 12512.92 42.65 55340.62 88888.00 2007-07-24 11:47:30.125 205 12512.88 42.60 55340.70 88888.00 2007-07-24 11:47:30.250 205 12512.90 42.60 55340.68 88888.00 2007-07-24 11:47:30.375 205 12512.90 42.60 55340.70 88888.00 2007-07-24 11:47:30.500 205 12512.88 42.55 55340.65 88888.00 2007-07-24 11:47:30.625 205 12512.88 42.52 55340.65 88888.00 2007-07-24 11:47:30.750 205 12512.90 42.55 55340.65 88888.00 2007-07-24 11:47:30.875 205 12512.90 42.62 55340.68 88888.00 2007-07-24 11:47:31.000 205 12512.98 42.60 55340.68 88888.00 2007-07-24 11:47:31.125 205 12513.02 42.52 55340.65 88888.00 2007-07-24 11:47:31.250 205 12512.95 42.58 55340.65 88888.00 2007-07-24 11:47:31.375 205 12513.00 42.62 55340.62 88888.00 2007-07-24 11:47:31.500 205 12513.00 42.62 55340.65 88888.00 2007-07-24 11:47:31.625 205 12512.92 42.60 55340.68 88888.00 2007-07-24 11:47:31.750 205 12512.98 42.65 55340.70 88888.00 2007-07-24 11:47:31.875 205 12513.00 42.70 55340.72 88888.00 2007-07-24 11:47:32.000 205 12512.98 42.67 55340.70 88888.00 2007-07-24 11:47:32.125 205 12512.88 42.62 55340.70 88888.00 2007-07-24 11:47:32.250 205 12512.75 42.55 55340.65 88888.00 2007-07-24 11:47:32.375 205 12512.77 42.55 55340.62 88888.00 2007-07-24 11:47:32.500 205 12512.73 42.58 55340.62 88888.00 2007-07-24 11:47:32.625 205 12512.75 42.60 55340.65 88888.00 2007-07-24 11:47:32.750 205 12512.75 42.62 55340.65 88888.00 2007-07-24 11:47:32.875 205 12512.77 42.58 55340.62 88888.00 2007-07-24 11:47:33.000 205 12512.85 42.55 55340.68 88888.00 2007-07-24 11:47:33.125 205 12512.85 42.60 55340.72 88888.00 2007-07-24 11:47:33.250 205 12512.85 42.60 55340.72 88888.00 2007-07-24 11:47:33.375 205 12512.90 42.60 55340.72 88888.00 2007-07-24 11:47:33.500 205 12512.92 42.62 55340.70 88888.00 2007-07-24 11:47:33.625 205 12512.85 42.60 55340.70 88888.00 2007-07-24 11:47:33.750 205 12512.80 42.62 55340.72 88888.00 2007-07-24 11:47:33.875 205 12512.83 42.65 55340.72 88888.00 2007-07-24 11:47:34.000 205 12512.80 42.60 55340.75 88888.00 2007-07-24 11:47:34.125 205 12512.85 42.62 55340.75 88888.00 2007-07-24 11:47:34.250 205 12512.88 42.62 55340.68 88888.00 2007-07-24 11:47:34.375 205 12512.80 42.60 55340.68 88888.00 2007-07-24 11:47:34.500 205 12512.75 42.60 55340.70 88888.00 2007-07-24 11:47:34.625 205 12512.75 42.60 55340.68 88888.00 2007-07-24 11:47:34.750 205 12512.77 42.52 55340.70 88888.00 2007-07-24 11:47:34.875 205 12512.75 42.52 55340.68 88888.00 2007-07-24 11:47:35.000 205 12512.77 42.62 55340.68 88888.00 2007-07-24 11:47:35.125 205 12512.77 42.62 55340.68 88888.00 2007-07-24 11:47:35.250 205 12512.73 42.60 55340.70 88888.00 2007-07-24 11:47:35.375 205 12512.77 42.58 55340.70 88888.00 2007-07-24 11:47:35.500 205 12512.80 42.58 55340.68 88888.00 2007-07-24 11:47:35.625 205 12512.80 42.60 55340.72 88888.00 2007-07-24 11:47:35.750 205 12512.80 42.60 55340.70 88888.00 2007-07-24 11:47:35.875 205 12512.75 42.50 55340.68 88888.00 2007-07-24 11:47:36.000 205 12512.77 42.50 55340.68 88888.00 2007-07-24 11:47:36.125 205 12512.80 42.60 55340.72 88888.00 2007-07-24 11:47:36.250 205 12512.83 42.65 55340.72 88888.00 2007-07-24 11:47:36.375 205 12512.90 42.60 55340.70 88888.00 2007-07-24 11:47:36.500 205 12512.85 42.55 55340.68 88888.00 2007-07-24 11:47:36.625 205 12512.85 42.60 55340.70 88888.00 2007-07-24 11:47:36.750 205 12512.88 42.60 55340.72 88888.00 2007-07-24 11:47:36.875 205 12512.88 42.58 55340.72 88888.00 2007-07-24 11:47:37.000 205 12512.83 42.55 55340.72 88888.00 2007-07-24 11:47:37.125 205 12512.83 42.62 55340.72 88888.00 2007-07-24 11:47:37.250 205 12512.83 42.60 55340.70 88888.00 2007-07-24 11:47:37.375 205 12512.83 42.58 55340.70 88888.00 2007-07-24 11:47:37.500 205 12512.73 42.55 55340.70 88888.00 2007-07-24 11:47:37.625 205 12512.70 42.60 55340.72 88888.00 2007-07-24 11:47:37.750 205 12512.67 42.60 55340.72 88888.00 2007-07-24 11:47:37.875 205 12512.70 42.55 55340.70 88888.00 2007-07-24 11:47:38.000 205 12512.70 42.58 55340.70 88888.00 2007-07-24 11:47:38.125 205 12512.73 42.60 55340.70 88888.00 2007-07-24 11:47:38.250 205 12512.65 42.58 55340.72 88888.00 2007-07-24 11:47:38.375 205 12512.73 42.58 55340.70 88888.00 2007-07-24 11:47:38.500 205 12512.83 42.60 55340.72 88888.00 2007-07-24 11:47:38.625 205 12512.83 42.58 55340.72 88888.00 2007-07-24 11:47:38.750 205 12512.80 42.55 55340.70 88888.00 2007-07-24 11:47:38.875 205 12512.80 42.58 55340.75 88888.00 2007-07-24 11:47:39.000 205 12512.83 42.60 55340.75 88888.00 2007-07-24 11:47:39.125 205 12512.73 42.58 55340.72 88888.00 2007-07-24 11:47:39.250 205 12512.58 42.48 55340.72 88888.00 2007-07-24 11:47:39.375 205 12512.62 42.58 55340.72 88888.00 2007-07-24 11:47:39.500 205 12512.73 42.60 55340.70 88888.00 2007-07-24 11:47:39.625 205 12512.73 42.60 55340.72 88888.00 2007-07-24 11:47:39.750 205 12512.73 42.58 55340.72 88888.00 2007-07-24 11:47:39.875 205 12512.80 42.60 55340.70 88888.00 2007-07-24 11:47:40.000 205 12512.85 42.58 55340.70 88888.00 2007-07-24 11:47:40.125 205 12512.83 42.58 55340.70 88888.00 2007-07-24 11:47:40.250 205 12512.80 42.55 55340.70 88888.00 2007-07-24 11:47:40.375 205 12512.75 42.58 55340.70 88888.00 2007-07-24 11:47:40.500 205 12512.77 42.55 55340.72 88888.00 2007-07-24 11:47:40.625 205 12512.73 42.55 55340.72 88888.00 2007-07-24 11:47:40.750 205 12512.73 42.58 55340.75 88888.00 2007-07-24 11:47:40.875 205 12512.77 42.60 55340.75 88888.00 2007-07-24 11:47:41.000 205 12512.80 42.60 55340.72 88888.00 2007-07-24 11:47:41.125 205 12512.80 42.55 55340.75 88888.00 2007-07-24 11:47:41.250 205 12512.80 42.60 55340.70 88888.00 2007-07-24 11:47:41.375 205 12512.80 42.55 55340.68 88888.00 2007-07-24 11:47:41.500 205 12512.77 42.55 55340.72 88888.00 2007-07-24 11:47:41.625 205 12512.80 42.60 55340.75 88888.00 2007-07-24 11:47:41.750 205 12512.80 42.60 55340.75 88888.00 2007-07-24 11:47:41.875 205 12512.73 42.58 55340.70 88888.00 2007-07-24 11:47:42.000 205 12512.73 42.55 55340.70 88888.00 2007-07-24 11:47:42.125 205 12512.65 42.52 55340.68 88888.00 2007-07-24 11:47:42.250 205 12512.55 42.52 55340.72 88888.00 2007-07-24 11:47:42.375 205 12512.60 42.58 55340.70 88888.00 2007-07-24 11:47:42.500 205 12512.62 42.60 55340.70 88888.00 2007-07-24 11:47:42.625 205 12512.65 42.58 55340.68 88888.00 2007-07-24 11:47:42.750 205 12512.65 42.60 55340.70 88888.00 2007-07-24 11:47:42.875 205 12512.67 42.58 55340.75 88888.00 2007-07-24 11:47:43.000 205 12512.65 42.58 55340.75 88888.00 2007-07-24 11:47:43.125 205 12512.62 42.58 55340.78 88888.00 2007-07-24 11:47:43.250 205 12512.62 42.58 55340.75 88888.00 2007-07-24 11:47:43.375 205 12512.65 42.60 55340.78 88888.00 2007-07-24 11:47:43.500 205 12512.67 42.62 55340.75 88888.00 2007-07-24 11:47:43.625 205 12512.58 42.52 55340.72 88888.00 2007-07-24 11:47:43.750 205 12512.50 42.52 55340.70 88888.00 2007-07-24 11:47:43.875 205 12512.65 42.62 55340.78 88888.00 2007-07-24 11:47:44.000 205 12512.73 42.65 55340.72 88888.00 2007-07-24 11:47:44.125 205 12512.73 42.62 55340.72 88888.00 2007-07-24 11:47:44.250 205 12512.62 42.60 55340.75 88888.00 2007-07-24 11:47:44.375 205 12512.65 42.60 55340.72 88888.00 2007-07-24 11:47:44.500 205 12512.62 42.65 55340.68 88888.00 2007-07-24 11:47:44.625 205 12512.52 42.58 55340.65 88888.00 2007-07-24 11:47:44.750 205 12512.58 42.55 55340.70 88888.00 2007-07-24 11:47:44.875 205 12512.60 42.60 55340.70 88888.00 2007-07-24 11:47:45.000 205 12512.62 42.62 55340.70 88888.00 2007-07-24 11:47:45.125 205 12512.62 42.62 55340.72 88888.00 2007-07-24 11:47:45.250 205 12512.52 42.58 55340.72 88888.00 2007-07-24 11:47:45.375 205 12512.50 42.55 55340.70 88888.00 2007-07-24 11:47:45.500 205 12512.55 42.55 55340.75 88888.00 2007-07-24 11:47:45.625 205 12512.50 42.60 55340.75 88888.00 2007-07-24 11:47:45.750 205 12512.50 42.65 55340.75 88888.00 2007-07-24 11:47:45.875 205 12512.52 42.62 55340.78 88888.00 2007-07-24 11:47:46.000 205 12512.55 42.58 55340.72 88888.00 2007-07-24 11:47:46.125 205 12512.52 42.62 55340.72 88888.00 2007-07-24 11:47:46.250 205 12512.50 42.67 55340.75 88888.00 2007-07-24 11:47:46.375 205 12512.45 42.62 55340.75 88888.00 2007-07-24 11:47:46.500 205 12512.48 42.65 55340.72 88888.00 2007-07-24 11:47:46.625 205 12512.58 42.58 55340.70 88888.00 2007-07-24 11:47:46.750 205 12512.58 42.58 55340.72 88888.00 2007-07-24 11:47:46.875 205 12512.60 42.60 55340.70 88888.00 2007-07-24 11:47:47.000 205 12512.62 42.58 55340.70 88888.00 2007-07-24 11:47:47.125 205 12512.55 42.55 55340.70 88888.00 2007-07-24 11:47:47.250 205 12512.52 42.60 55340.72 88888.00 2007-07-24 11:47:47.375 205 12512.55 42.65 55340.78 88888.00 2007-07-24 11:47:47.500 205 12512.55 42.62 55340.75 88888.00 2007-07-24 11:47:47.625 205 12512.58 42.58 55340.78 88888.00 2007-07-24 11:47:47.750 205 12512.60 42.58 55340.75 88888.00 2007-07-24 11:47:47.875 205 12512.58 42.58 55340.75 88888.00 2007-07-24 11:47:48.000 205 12512.58 42.60 55340.70 88888.00 2007-07-24 11:47:48.125 205 12512.58 42.58 55340.70 88888.00 2007-07-24 11:47:48.250 205 12512.62 42.58 55340.75 88888.00 2007-07-24 11:47:48.375 205 12512.70 42.65 55340.80 88888.00 2007-07-24 11:47:48.500 205 12512.65 42.65 55340.80 88888.00 2007-07-24 11:47:48.625 205 12512.60 42.62 55340.78 88888.00 2007-07-24 11:47:48.750 205 12512.62 42.62 55340.75 88888.00 2007-07-24 11:47:48.875 205 12512.65 42.60 55340.72 88888.00 2007-07-24 11:47:49.000 205 12512.62 42.60 55340.72 88888.00 2007-07-24 11:47:49.125 205 12512.65 42.62 55340.75 88888.00 2007-07-24 11:47:49.250 205 12512.62 42.58 55340.72 88888.00 2007-07-24 11:47:49.375 205 12512.67 42.62 55340.75 88888.00 2007-07-24 11:47:49.500 205 12512.65 42.62 55340.75 88888.00 2007-07-24 11:47:49.625 205 12512.60 42.62 55340.75 88888.00 2007-07-24 11:47:49.750 205 12512.58 42.70 55340.75 88888.00 2007-07-24 11:47:49.875 205 12512.55 42.65 55340.72 88888.00 2007-07-24 11:47:50.000 205 12512.58 42.67 55340.72 88888.00 2007-07-24 11:47:50.125 205 12512.52 42.67 55340.75 88888.00 2007-07-24 11:47:50.250 205 12512.52 42.67 55340.78 88888.00 2007-07-24 11:47:50.375 205 12512.55 42.65 55340.78 88888.00 2007-07-24 11:47:50.500 205 12512.60 42.58 55340.72 88888.00 2007-07-24 11:47:50.625 205 12512.55 42.60 55340.72 88888.00 2007-07-24 11:47:50.750 205 12512.52 42.65 55340.70 88888.00 2007-07-24 11:47:50.875 205 12512.62 42.67 55340.70 88888.00 2007-07-24 11:47:51.000 205 12512.62 42.60 55340.68 88888.00 2007-07-24 11:47:51.125 205 12512.60 42.60 55340.68 88888.00 2007-07-24 11:47:51.250 205 12512.60 42.62 55340.70 88888.00 2007-07-24 11:47:51.375 205 12512.60 42.67 55340.70 88888.00 2007-07-24 11:47:51.500 205 12512.52 42.65 55340.70 88888.00 2007-07-24 11:47:51.625 205 12512.50 42.60 55340.70 88888.00 2007-07-24 11:47:51.750 205 12512.48 42.58 55340.68 88888.00 2007-07-24 11:47:51.875 205 12512.45 42.52 55340.65 88888.00 2007-07-24 11:47:52.000 205 12512.52 42.58 55340.65 88888.00 2007-07-24 11:47:52.125 205 12512.65 42.70 55340.72 88888.00 2007-07-24 11:47:52.250 205 12512.65 42.67 55340.70 88888.00 2007-07-24 11:47:52.375 205 12512.65 42.65 55340.65 88888.00 2007-07-24 11:47:52.500 205 12512.62 42.62 55340.68 88888.00 2007-07-24 11:47:52.625 205 12512.65 42.70 55340.70 88888.00 2007-07-24 11:47:52.750 205 12512.62 42.67 55340.70 88888.00 2007-07-24 11:47:52.875 205 12512.70 42.67 55340.72 88888.00 2007-07-24 11:47:53.000 205 12512.70 42.73 55340.72 88888.00 2007-07-24 11:47:53.125 205 12512.67 42.73 55340.78 88888.00 2007-07-24 11:47:53.250 205 12512.62 42.65 55340.75 88888.00 2007-07-24 11:47:53.375 205 12512.65 42.58 55340.72 88888.00 2007-07-24 11:47:53.500 205 12512.67 42.60 55340.72 88888.00 2007-07-24 11:47:53.625 205 12512.70 42.65 55340.72 88888.00 2007-07-24 11:47:53.750 205 12512.70 42.65 55340.75 88888.00 2007-07-24 11:47:53.875 205 12512.62 42.60 55340.78 88888.00 2007-07-24 11:47:54.000 205 12512.62 42.55 55340.72 88888.00 2007-07-24 11:47:54.125 205 12512.65 42.62 55340.75 88888.00 2007-07-24 11:47:54.250 205 12512.60 42.62 55340.75 88888.00 2007-07-24 11:47:54.375 205 12512.62 42.67 55340.72 88888.00 2007-07-24 11:47:54.500 205 12512.62 42.67 55340.70 88888.00 2007-07-24 11:47:54.625 205 12512.60 42.65 55340.68 88888.00 2007-07-24 11:47:54.750 205 12512.65 42.67 55340.68 88888.00 2007-07-24 11:47:54.875 205 12512.65 42.65 55340.70 88888.00 2007-07-24 11:47:55.000 205 12512.75 42.67 55340.75 88888.00 2007-07-24 11:47:55.125 205 12512.80 42.73 55340.78 88888.00 2007-07-24 11:47:55.250 205 12512.75 42.73 55340.75 88888.00 2007-07-24 11:47:55.375 205 12512.73 42.70 55340.72 88888.00 2007-07-24 11:47:55.500 205 12512.70 42.62 55340.72 88888.00 2007-07-24 11:47:55.625 205 12512.70 42.60 55340.72 88888.00 2007-07-24 11:47:55.750 205 12512.70 42.65 55340.72 88888.00 2007-07-24 11:47:55.875 205 12512.73 42.75 55340.75 88888.00 2007-07-24 11:47:56.000 205 12512.77 42.85 55340.75 88888.00 2007-07-24 11:47:56.125 205 12512.75 42.75 55340.72 88888.00 2007-07-24 11:47:56.250 205 12512.62 42.62 55340.68 88888.00 2007-07-24 11:47:56.375 205 12512.65 42.67 55340.70 88888.00 2007-07-24 11:47:56.500 205 12512.73 42.75 55340.75 88888.00 2007-07-24 11:47:56.625 205 12512.67 42.70 55340.75 88888.00 2007-07-24 11:47:56.750 205 12512.65 42.70 55340.70 88888.00 2007-07-24 11:47:56.875 205 12512.67 42.65 55340.70 88888.00 2007-07-24 11:47:57.000 205 12512.65 42.65 55340.72 88888.00 2007-07-24 11:47:57.125 205 12512.60 42.67 55340.75 88888.00 2007-07-24 11:47:57.250 205 12512.58 42.62 55340.75 88888.00 2007-07-24 11:47:57.375 205 12512.67 42.62 55340.75 88888.00 2007-07-24 11:47:57.500 205 12512.70 42.67 55340.72 88888.00 2007-07-24 11:47:57.625 205 12512.60 42.65 55340.70 88888.00 2007-07-24 11:47:57.750 205 12512.62 42.65 55340.72 88888.00 2007-07-24 11:47:57.875 205 12512.65 42.67 55340.72 88888.00 2007-07-24 11:47:58.000 205 12512.65 42.70 55340.75 88888.00 2007-07-24 11:47:58.125 205 12512.65 42.67 55340.70 88888.00 2007-07-24 11:47:58.250 205 12512.60 42.65 55340.75 88888.00 2007-07-24 11:47:58.375 205 12512.62 42.67 55340.78 88888.00 2007-07-24 11:47:58.500 205 12512.60 42.65 55340.75 88888.00 2007-07-24 11:47:58.625 205 12512.52 42.62 55340.75 88888.00 2007-07-24 11:47:58.750 205 12512.55 42.67 55340.72 88888.00 2007-07-24 11:47:58.875 205 12512.67 42.75 55340.75 88888.00 2007-07-24 11:47:59.000 205 12512.67 42.73 55340.72 88888.00 2007-07-24 11:47:59.125 205 12512.65 42.73 55340.72 88888.00 2007-07-24 11:47:59.250 205 12512.62 42.75 55340.75 88888.00 2007-07-24 11:47:59.375 205 12512.65 42.75 55340.75 88888.00 2007-07-24 11:47:59.500 205 12512.58 42.73 55340.72 88888.00 2007-07-24 11:47:59.625 205 12512.50 42.73 55340.70 88888.00 2007-07-24 11:47:59.750 205 12512.55 42.70 55340.72 88888.00 2007-07-24 11:47:59.875 205 12512.65 42.67 55340.75 88888.00 2007-07-24 11:48:00.000 205 12512.62 42.67 55340.75 88888.00 2007-07-24 11:48:00.125 205 12512.62 42.67 55340.70 88888.00 2007-07-24 11:48:00.250 205 12512.58 42.67 55340.68 88888.00 2007-07-24 11:48:00.375 205 12512.60 42.73 55340.70 88888.00 2007-07-24 11:48:00.500 205 12512.60 42.75 55340.72 88888.00 2007-07-24 11:48:00.625 205 12512.62 42.75 55340.72 88888.00 2007-07-24 11:48:00.750 205 12512.55 42.73 55340.68 88888.00 2007-07-24 11:48:00.875 205 12512.55 42.67 55340.70 88888.00 2007-07-24 11:48:01.000 205 12512.58 42.62 55340.68 88888.00 2007-07-24 11:48:01.125 205 12512.58 42.62 55340.70 88888.00 2007-07-24 11:48:01.250 205 12512.55 42.62 55340.75 88888.00 2007-07-24 11:48:01.375 205 12512.58 42.70 55340.70 88888.00 2007-07-24 11:48:01.500 205 12512.62 42.73 55340.72 88888.00 2007-07-24 11:48:01.625 205 12512.65 42.73 55340.75 88888.00 2007-07-24 11:48:01.750 205 12512.67 42.75 55340.78 88888.00 2007-07-24 11:48:01.875 205 12512.73 42.73 55340.72 88888.00 2007-07-24 11:48:02.000 205 12512.75 42.70 55340.72 88888.00 2007-07-24 11:48:02.125 205 12512.70 42.70 55340.72 88888.00 2007-07-24 11:48:02.250 205 12512.62 42.65 55340.72 88888.00 2007-07-24 11:48:02.375 205 12512.65 42.70 55340.72 88888.00 2007-07-24 11:48:02.500 205 12512.65 42.70 55340.72 88888.00 2007-07-24 11:48:02.625 205 12512.67 42.70 55340.75 88888.00 2007-07-24 11:48:02.750 205 12512.67 42.75 55340.75 88888.00 2007-07-24 11:48:02.875 205 12512.65 42.73 55340.75 88888.00 2007-07-24 11:48:03.000 205 12512.65 42.70 55340.72 88888.00 2007-07-24 11:48:03.125 205 12512.58 42.67 55340.72 88888.00 2007-07-24 11:48:03.250 205 12512.50 42.67 55340.70 88888.00 2007-07-24 11:48:03.375 205 12512.58 42.70 55340.68 88888.00 2007-07-24 11:48:03.500 205 12512.60 42.65 55340.70 88888.00 2007-07-24 11:48:03.625 205 12512.58 42.60 55340.70 88888.00 2007-07-24 11:48:03.750 205 12512.65 42.62 55340.70 88888.00 2007-07-24 11:48:03.875 205 12512.70 42.70 55340.72 88888.00 2007-07-24 11:48:04.000 205 12512.67 42.73 55340.70 88888.00 2007-07-24 11:48:04.125 205 12512.60 42.60 55340.68 88888.00 2007-07-24 11:48:04.250 205 12512.55 42.60 55340.75 88888.00 2007-07-24 11:48:04.375 205 12512.58 42.70 55340.75 88888.00 2007-07-24 11:48:04.500 205 12512.62 42.70 55340.72 88888.00 2007-07-24 11:48:04.625 205 12512.65 42.65 55340.72 88888.00 2007-07-24 11:48:04.750 205 12512.67 42.70 55340.78 88888.00 2007-07-24 11:48:04.875 205 12512.65 42.70 55340.75 88888.00 2007-07-24 11:48:05.000 205 12512.52 42.65 55340.72 88888.00 2007-07-24 11:48:05.125 205 12512.50 42.67 55340.72 88888.00 2007-07-24 11:48:05.250 205 12512.52 42.73 55340.75 88888.00 2007-07-24 11:48:05.375 205 12512.58 42.75 55340.75 88888.00 2007-07-24 11:48:05.500 205 12512.55 42.73 55340.72 88888.00 2007-07-24 11:48:05.625 205 12512.50 42.62 55340.70 88888.00 2007-07-24 11:48:05.750 205 12512.50 42.62 55340.70 88888.00 2007-07-24 11:48:05.875 205 12512.60 42.73 55340.78 88888.00 2007-07-24 11:48:06.000 205 12512.60 42.73 55340.75 88888.00 2007-07-24 11:48:06.125 205 12512.50 42.67 55340.72 88888.00 2007-07-24 11:48:06.250 205 12512.45 42.67 55340.75 88888.00 2007-07-24 11:48:06.375 205 12512.48 42.70 55340.72 88888.00 2007-07-24 11:48:06.500 205 12512.45 42.62 55340.72 88888.00 2007-07-24 11:48:06.625 205 12512.50 42.65 55340.72 88888.00 2007-07-24 11:48:06.750 205 12512.58 42.67 55340.72 88888.00 2007-07-24 11:48:06.875 205 12512.62 42.73 55340.72 88888.00 2007-07-24 11:48:07.000 205 12512.58 42.73 55340.75 88888.00 2007-07-24 11:48:07.125 205 12512.55 42.70 55340.78 88888.00 2007-07-24 11:48:07.250 205 12512.50 42.67 55340.72 88888.00 2007-07-24 11:48:07.375 205 12512.52 42.70 55340.72 88888.00 2007-07-24 11:48:07.500 205 12512.58 42.70 55340.75 88888.00 2007-07-24 11:48:07.625 205 12512.52 42.67 55340.72 88888.00 2007-07-24 11:48:07.750 205 12512.55 42.70 55340.75 88888.00 2007-07-24 11:48:07.875 205 12512.60 42.75 55340.75 88888.00 2007-07-24 11:48:08.000 205 12512.62 42.75 55340.75 88888.00 2007-07-24 11:48:08.125 205 12512.60 42.73 55340.75 88888.00 2007-07-24 11:48:08.250 205 12512.52 42.73 55340.75 88888.00 2007-07-24 11:48:08.375 205 12512.60 42.75 55340.75 88888.00 2007-07-24 11:48:08.500 205 12512.58 42.73 55340.75 88888.00 2007-07-24 11:48:08.625 205 12512.50 42.70 55340.72 88888.00 2007-07-24 11:48:08.750 205 12512.50 42.70 55340.75 88888.00 2007-07-24 11:48:08.875 205 12512.60 42.77 55340.80 88888.00 2007-07-24 11:48:09.000 205 12512.58 42.80 55340.78 88888.00 2007-07-24 11:48:09.125 205 12512.58 42.75 55340.78 88888.00 2007-07-24 11:48:09.250 205 12512.48 42.70 55340.78 88888.00 2007-07-24 11:48:09.375 205 12512.50 42.70 55340.78 88888.00 2007-07-24 11:48:09.500 205 12512.50 42.67 55340.75 88888.00 2007-07-24 11:48:09.625 205 12512.55 42.70 55340.78 88888.00 2007-07-24 11:48:09.750 205 12512.55 42.77 55340.78 88888.00 2007-07-24 11:48:09.875 205 12512.58 42.77 55340.80 88888.00 2007-07-24 11:48:10.000 205 12512.58 42.75 55340.75 88888.00 2007-07-24 11:48:10.125 205 12512.52 42.77 55340.75 88888.00 2007-07-24 11:48:10.250 205 12512.42 42.67 55340.78 88888.00 2007-07-24 11:48:10.375 205 12512.48 42.70 55340.75 88888.00 2007-07-24 11:48:10.500 205 12512.48 42.65 55340.75 88888.00 2007-07-24 11:48:10.625 205 12512.48 42.70 55340.78 88888.00 2007-07-24 11:48:10.750 205 12512.45 42.73 55340.78 88888.00 2007-07-24 11:48:10.875 205 12512.42 42.70 55340.78 88888.00 2007-07-24 11:48:11.000 205 12512.45 42.70 55340.78 88888.00 2007-07-24 11:48:11.125 205 12512.42 42.67 55340.78 88888.00 2007-07-24 11:48:11.250 205 12512.38 42.70 55340.75 88888.00 2007-07-24 11:48:11.375 205 12512.38 42.73 55340.78 88888.00 2007-07-24 11:48:11.500 205 12512.42 42.73 55340.75 88888.00 2007-07-24 11:48:11.625 205 12512.45 42.70 55340.80 88888.00 2007-07-24 11:48:11.750 205 12512.52 42.75 55340.80 88888.00 2007-07-24 11:48:11.875 205 12512.50 42.77 55340.78 88888.00 2007-07-24 11:48:12.000 205 12512.38 42.75 55340.72 88888.00 2007-07-24 11:48:12.125 205 12512.33 42.75 55340.75 88888.00 2007-07-24 11:48:12.250 205 12512.33 42.75 55340.75 88888.00 2007-07-24 11:48:12.375 205 12512.40 42.80 55340.78 88888.00 2007-07-24 11:48:12.500 205 12512.40 42.80 55340.75 88888.00 2007-07-24 11:48:12.625 205 12512.42 42.77 55340.72 88888.00 2007-07-24 11:48:12.750 205 12512.45 42.77 55340.75 88888.00 2007-07-24 11:48:12.875 205 12512.45 42.80 55340.72 88888.00 2007-07-24 11:48:13.000 205 12512.48 42.77 55340.78 88888.00 2007-07-24 11:48:13.125 205 12512.50 42.75 55340.78 88888.00 2007-07-24 11:48:13.250 205 12512.38 42.75 55340.75 88888.00 2007-07-24 11:48:13.375 205 12512.38 42.77 55340.78 88888.00 2007-07-24 11:48:13.500 205 12512.40 42.80 55340.78 88888.00 2007-07-24 11:48:13.625 205 12512.45 42.83 55340.75 88888.00 2007-07-24 11:48:13.750 205 12512.42 42.77 55340.72 88888.00 2007-07-24 11:48:13.875 205 12512.40 42.77 55340.72 88888.00 2007-07-24 11:48:14.000 205 12512.42 42.77 55340.72 88888.00 2007-07-24 11:48:14.125 205 12512.42 42.80 55340.75 88888.00 2007-07-24 11:48:14.250 205 12512.45 42.80 55340.80 88888.00 2007-07-24 11:48:14.375 205 12512.55 42.85 55340.80 88888.00 2007-07-24 11:48:14.500 205 12512.55 42.88 55340.78 88888.00 2007-07-24 11:48:14.625 205 12512.48 42.83 55340.75 88888.00 2007-07-24 11:48:14.750 205 12512.42 42.77 55340.72 88888.00 2007-07-24 11:48:14.875 205 12512.38 42.77 55340.70 88888.00 2007-07-24 11:48:15.000 205 12512.35 42.80 55340.70 88888.00 2007-07-24 11:48:15.125 205 12512.35 42.80 55340.72 88888.00 2007-07-24 11:48:15.250 205 12512.38 42.80 55340.72 88888.00 2007-07-24 11:48:15.375 205 12512.45 42.77 55340.68 88888.00 2007-07-24 11:48:15.500 205 12512.48 42.77 55340.70 88888.00 2007-07-24 11:48:15.625 205 12512.42 42.83 55340.72 88888.00 2007-07-24 11:48:15.750 205 12512.45 42.90 55340.78 88888.00 2007-07-24 11:48:15.875 205 12512.42 42.90 55340.75 88888.00 2007-07-24 11:48:16.000 205 12512.45 42.88 55340.75 88888.00 2007-07-24 11:48:16.125 205 12512.42 42.83 55340.72 88888.00 2007-07-24 11:48:16.250 205 12512.38 42.85 55340.75 88888.00 2007-07-24 11:48:16.375 205 12512.45 42.88 55340.75 88888.00 2007-07-24 11:48:16.500 205 12512.48 42.85 55340.75 88888.00 2007-07-24 11:48:16.625 205 12512.50 42.77 55340.72 88888.00 2007-07-24 11:48:16.750 205 12512.55 42.83 55340.75 88888.00 2007-07-24 11:48:16.875 205 12512.52 42.85 55340.75 88888.00 2007-07-24 11:48:17.000 205 12512.52 42.80 55340.75 88888.00 2007-07-24 11:48:17.125 205 12512.52 42.83 55340.75 88888.00 2007-07-24 11:48:17.250 205 12512.55 42.85 55340.72 88888.00 2007-07-24 11:48:17.375 205 12512.50 42.88 55340.70 88888.00 2007-07-24 11:48:17.500 205 12512.48 42.88 55340.75 88888.00 2007-07-24 11:48:17.625 205 12512.48 42.90 55340.78 88888.00 2007-07-24 11:48:17.750 205 12512.50 42.92 55340.78 88888.00 2007-07-24 11:48:17.875 205 12512.52 42.92 55340.78 88888.00 2007-07-24 11:48:18.000 205 12512.55 42.90 55340.75 88888.00 2007-07-24 11:48:18.125 205 12512.58 42.92 55340.75 88888.00 2007-07-24 11:48:18.250 205 12512.50 42.85 55340.78 88888.00 2007-07-24 11:48:18.375 205 12512.50 42.90 55340.75 88888.00 2007-07-24 11:48:18.500 205 12512.50 42.92 55340.78 88888.00 2007-07-24 11:48:18.625 205 12512.48 42.85 55340.75 88888.00 2007-07-24 11:48:18.750 205 12512.42 42.85 55340.75 88888.00 2007-07-24 11:48:18.875 205 12512.42 42.88 55340.72 88888.00 2007-07-24 11:48:19.000 205 12512.48 42.88 55340.70 88888.00 2007-07-24 11:48:19.125 205 12512.55 42.88 55340.72 88888.00 2007-07-24 11:48:19.250 205 12512.42 42.85 55340.75 88888.00 2007-07-24 11:48:19.375 205 12512.42 42.90 55340.72 88888.00 2007-07-24 11:48:19.500 205 12512.45 42.88 55340.75 88888.00 2007-07-24 11:48:19.625 205 12512.55 42.88 55340.72 88888.00 2007-07-24 11:48:19.750 205 12512.55 42.88 55340.72 88888.00 2007-07-24 11:48:19.875 205 12512.52 42.92 55340.72 88888.00 2007-07-24 11:48:20.000 205 12512.55 42.90 55340.68 88888.00 2007-07-24 11:48:20.125 205 12512.50 42.90 55340.70 88888.00 2007-07-24 11:48:20.250 205 12512.48 42.90 55340.70 88888.00 2007-07-24 11:48:20.375 205 12512.48 42.90 55340.70 88888.00 2007-07-24 11:48:20.500 205 12512.50 42.90 55340.70 88888.00 2007-07-24 11:48:20.625 205 12512.62 42.95 55340.72 88888.00 2007-07-24 11:48:20.750 205 12512.58 42.92 55340.70 88888.00 2007-07-24 11:48:20.875 205 12512.45 42.88 55340.70 88888.00 2007-07-24 11:48:21.000 205 12512.50 42.88 55340.68 88888.00 2007-07-24 11:48:21.125 205 12512.55 42.90 55340.70 88888.00 2007-07-24 11:48:21.250 205 12512.48 42.88 55340.70 88888.00 2007-07-24 11:48:21.375 205 12512.45 42.83 55340.70 88888.00 2007-07-24 11:48:21.500 205 12512.42 42.83 55340.68 88888.00 2007-07-24 11:48:21.625 205 12512.42 42.83 55340.65 88888.00 2007-07-24 11:48:21.750 205 12512.45 42.88 55340.68 88888.00 2007-07-24 11:48:21.875 205 12512.58 42.95 55340.70 88888.00 2007-07-24 11:48:22.000 205 12512.58 42.95 55340.70 88888.00 2007-07-24 11:48:22.125 205 12512.52 42.90 55340.70 88888.00 2007-07-24 11:48:22.250 205 12512.48 42.95 55340.72 88888.00 2007-07-24 11:48:22.375 205 12512.52 42.98 55340.75 88888.00 2007-07-24 11:48:22.500 205 12512.50 42.92 55340.78 88888.00 2007-07-24 11:48:22.625 205 12512.45 42.92 55340.72 88888.00 2007-07-24 11:48:22.750 205 12512.40 42.98 55340.72 88888.00 2007-07-24 11:48:22.875 205 12512.40 42.92 55340.72 88888.00 2007-07-24 11:48:23.000 205 12512.38 42.92 55340.75 88888.00 2007-07-24 11:48:23.125 205 12512.45 42.95 55340.72 88888.00 2007-07-24 11:48:23.250 205 12512.55 42.90 55340.72 88888.00 2007-07-24 11:48:23.375 205 12512.52 42.92 55340.68 88888.00 2007-07-24 11:48:23.500 205 12512.50 42.92 55340.68 88888.00 2007-07-24 11:48:23.625 205 12512.55 42.92 55340.72 88888.00 2007-07-24 11:48:23.750 205 12512.58 42.92 55340.70 88888.00 2007-07-24 11:48:23.875 205 12512.58 42.98 55340.72 88888.00 2007-07-24 11:48:24.000 205 12512.58 42.98 55340.72 88888.00 2007-07-24 11:48:24.125 205 12512.58 42.98 55340.72 88888.00 2007-07-24 11:48:24.250 205 12512.62 42.98 55340.72 88888.00 2007-07-24 11:48:24.375 205 12512.65 42.98 55340.70 88888.00 2007-07-24 11:48:24.500 205 12512.65 43.00 55340.72 88888.00 2007-07-24 11:48:24.625 205 12512.62 42.98 55340.72 88888.00 2007-07-24 11:48:24.750 205 12512.60 42.92 55340.70 88888.00 2007-07-24 11:48:24.875 205 12512.58 42.92 55340.68 88888.00 2007-07-24 11:48:25.000 205 12512.60 42.95 55340.68 88888.00 2007-07-24 11:48:25.125 205 12512.62 42.98 55340.68 88888.00 2007-07-24 11:48:25.250 205 12512.60 42.98 55340.70 88888.00 2007-07-24 11:48:25.375 205 12512.62 42.98 55340.70 88888.00 2007-07-24 11:48:25.500 205 12512.58 42.98 55340.68 88888.00 2007-07-24 11:48:25.625 205 12512.55 42.98 55340.68 88888.00 2007-07-24 11:48:25.750 205 12512.52 42.92 55340.62 88888.00 2007-07-24 11:48:25.875 205 12512.48 42.92 55340.65 88888.00 2007-07-24 11:48:26.000 205 12512.48 42.95 55340.62 88888.00 2007-07-24 11:48:26.125 205 12512.45 42.95 55340.65 88888.00 2007-07-24 11:48:26.250 205 12512.48 42.90 55340.68 88888.00 2007-07-24 11:48:26.375 205 12512.55 42.95 55340.68 88888.00 2007-07-24 11:48:26.500 205 12512.60 42.98 55340.70 88888.00 2007-07-24 11:48:26.625 205 12512.62 42.95 55340.75 88888.00 2007-07-24 11:48:26.750 205 12512.55 42.90 55340.72 88888.00 2007-07-24 11:48:26.875 205 12512.55 42.95 55340.72 88888.00 2007-07-24 11:48:27.000 205 12512.67 43.00 55340.70 88888.00 2007-07-24 11:48:27.125 205 12512.70 42.98 55340.72 88888.00 2007-07-24 11:48:27.250 205 12512.65 43.00 55340.72 88888.00 2007-07-24 11:48:27.375 205 12512.65 42.95 55340.70 88888.00 2007-07-24 11:48:27.500 205 12512.67 42.92 55340.72 88888.00 2007-07-24 11:48:27.625 205 12512.70 42.98 55340.70 88888.00 2007-07-24 11:48:27.750 205 12512.70 42.98 55340.68 88888.00 2007-07-24 11:48:27.875 205 12512.65 42.90 55340.68 88888.00 2007-07-24 11:48:28.000 205 12512.60 42.90 55340.65 88888.00 2007-07-24 11:48:28.125 205 12512.58 42.90 55340.68 88888.00 2007-07-24 11:48:28.250 205 12512.65 42.90 55340.72 88888.00 2007-07-24 11:48:28.375 205 12512.70 42.90 55340.72 88888.00 2007-07-24 11:48:28.500 205 12512.70 42.98 55340.72 88888.00 2007-07-24 11:48:28.625 205 12512.65 43.00 55340.70 88888.00 2007-07-24 11:48:28.750 205 12512.65 43.02 55340.70 88888.00 2007-07-24 11:48:28.875 205 12512.65 42.98 55340.65 88888.00 2007-07-24 11:48:29.000 205 12512.62 42.90 55340.62 88888.00 2007-07-24 11:48:29.125 205 12512.62 42.90 55340.68 88888.00 2007-07-24 11:48:29.250 205 12512.62 42.95 55340.70 88888.00 2007-07-24 11:48:29.375 205 12512.73 43.02 55340.65 88888.00 2007-07-24 11:48:29.500 205 12512.77 43.02 55340.68 88888.00 2007-07-24 11:48:29.625 205 12512.75 43.00 55340.68 88888.00 2007-07-24 11:48:29.750 205 12512.75 42.95 55340.68 88888.00 2007-07-24 11:48:29.875 205 12512.80 42.98 55340.68 88888.00 2007-07-24 11:48:30.000 205 12512.83 42.95 55340.65 88888.00 2007-07-24 11:48:30.125 205 12512.77 42.95 55340.65 88888.00 2007-07-24 11:48:30.250 205 12512.73 43.00 55340.68 88888.00 2007-07-24 11:48:30.375 205 12512.75 43.00 55340.70 88888.00 2007-07-24 11:48:30.500 205 12512.80 43.02 55340.70 88888.00 2007-07-24 11:48:30.625 205 12512.77 42.98 55340.68 88888.00 2007-07-24 11:48:30.750 205 12512.75 42.95 55340.68 88888.00 2007-07-24 11:48:30.875 205 12512.73 42.88 55340.65 88888.00 2007-07-24 11:48:31.000 205 12512.65 42.88 55340.62 88888.00 2007-07-24 11:48:31.125 205 12512.73 42.85 55340.62 88888.00 2007-07-24 11:48:31.250 205 12512.77 42.90 55340.62 88888.00 2007-07-24 11:48:31.375 205 12512.83 42.92 55340.65 88888.00 2007-07-24 11:48:31.500 205 12512.80 43.00 55340.68 88888.00 2007-07-24 11:48:31.625 205 12512.73 43.00 55340.70 88888.00 2007-07-24 11:48:31.750 205 12512.65 42.95 55340.70 88888.00 2007-07-24 11:48:31.875 205 12512.70 42.92 55340.65 88888.00 2007-07-24 11:48:32.000 205 12512.75 42.95 55340.65 88888.00 2007-07-24 11:48:32.125 205 12512.75 42.95 55340.62 88888.00 2007-07-24 11:48:32.250 205 12512.67 42.92 55340.68 88888.00 2007-07-24 11:48:32.375 205 12512.70 42.95 55340.70 88888.00 2007-07-24 11:48:32.500 205 12512.73 42.95 55340.68 88888.00 2007-07-24 11:48:32.625 205 12512.65 42.92 55340.65 88888.00 2007-07-24 11:48:32.750 205 12512.65 42.92 55340.65 88888.00 2007-07-24 11:48:32.875 205 12512.70 42.95 55340.65 88888.00 2007-07-24 11:48:33.000 205 12512.75 42.92 55340.62 88888.00 2007-07-24 11:48:33.125 205 12512.75 42.90 55340.62 88888.00 2007-07-24 11:48:33.250 205 12512.75 42.90 55340.65 88888.00 2007-07-24 11:48:33.375 205 12512.88 42.92 55340.65 88888.00 2007-07-24 11:48:33.500 205 12512.90 42.98 55340.70 88888.00 2007-07-24 11:48:33.625 205 12512.83 42.92 55340.68 88888.00 2007-07-24 11:48:33.750 205 12512.80 42.88 55340.65 88888.00 2007-07-24 11:48:33.875 205 12512.85 42.95 55340.62 88888.00 2007-07-24 11:48:34.000 205 12512.83 42.92 55340.65 88888.00 2007-07-24 11:48:34.125 205 12512.80 42.92 55340.65 88888.00 2007-07-24 11:48:34.250 205 12512.80 42.92 55340.68 88888.00 2007-07-24 11:48:34.375 205 12512.85 42.95 55340.65 88888.00 2007-07-24 11:48:34.500 205 12512.85 42.92 55340.60 88888.00 2007-07-24 11:48:34.625 205 12512.88 42.90 55340.62 88888.00 2007-07-24 11:48:34.750 205 12512.92 42.95 55340.65 88888.00 2007-07-24 11:48:34.875 205 12512.90 42.95 55340.60 88888.00 2007-07-24 11:48:35.000 205 12512.80 42.90 55340.57 88888.00 2007-07-24 11:48:35.125 205 12512.70 42.83 55340.57 88888.00 2007-07-24 11:48:35.250 205 12512.67 42.77 55340.60 88888.00 2007-07-24 11:48:35.375 205 12512.75 42.83 55340.65 88888.00 2007-07-24 11:48:35.500 205 12512.80 42.90 55340.65 88888.00 2007-07-24 11:48:35.625 205 12512.80 42.83 55340.62 88888.00 2007-07-24 11:48:35.750 205 12512.80 42.85 55340.60 88888.00 2007-07-24 11:48:35.875 205 12512.75 42.88 55340.57 88888.00 2007-07-24 11:48:36.000 205 12512.80 42.85 55340.57 88888.00 2007-07-24 11:48:36.125 205 12512.90 42.83 55340.57 88888.00 2007-07-24 11:48:36.250 205 12512.88 42.80 55340.60 88888.00 2007-07-24 11:48:36.375 205 12512.80 42.80 55340.57 88888.00 2007-07-24 11:48:36.500 205 12512.77 42.83 55340.62 88888.00 2007-07-24 11:48:36.625 205 12512.88 42.90 55340.62 88888.00 2007-07-24 11:48:36.750 205 12512.85 42.85 55340.62 88888.00 2007-07-24 11:48:36.875 205 12512.80 42.83 55340.60 88888.00 2007-07-24 11:48:37.000 205 12512.83 42.83 55340.62 88888.00 2007-07-24 11:48:37.125 205 12512.90 42.83 55340.62 88888.00 2007-07-24 11:48:37.250 205 12512.88 42.75 55340.57 88888.00 2007-07-24 11:48:37.375 205 12512.83 42.73 55340.55 88888.00 2007-07-24 11:48:37.500 205 12512.80 42.73 55340.60 88888.00 2007-07-24 11:48:37.625 205 12512.88 42.75 55340.62 88888.00 2007-07-24 11:48:37.750 205 12512.95 42.83 55340.60 88888.00 2007-07-24 11:48:37.875 205 12512.92 42.83 55340.57 88888.00 2007-07-24 11:48:38.000 205 12512.98 42.80 55340.57 88888.00 2007-07-24 11:48:38.125 205 12513.00 42.77 55340.57 88888.00 2007-07-24 11:48:38.250 205 12512.90 42.80 55340.60 88888.00 2007-07-24 11:48:38.375 205 12512.85 42.80 55340.60 88888.00 2007-07-24 11:48:38.500 205 12512.90 42.80 55340.60 88888.00 2007-07-24 11:48:38.625 205 12512.95 42.80 55340.55 88888.00 2007-07-24 11:48:38.750 205 12512.95 42.77 55340.57 88888.00 2007-07-24 11:48:38.875 205 12512.90 42.80 55340.60 88888.00 2007-07-24 11:48:39.000 205 12512.95 42.85 55340.60 88888.00 2007-07-24 11:48:39.125 205 12512.92 42.77 55340.60 88888.00 2007-07-24 11:48:39.250 205 12512.88 42.75 55340.55 88888.00 2007-07-24 11:48:39.375 205 12512.85 42.75 55340.55 88888.00 2007-07-24 11:48:39.500 205 12512.90 42.77 55340.57 88888.00 2007-07-24 11:48:39.625 205 12512.92 42.77 55340.53 88888.00 2007-07-24 11:48:39.750 205 12512.90 42.75 55340.55 88888.00 2007-07-24 11:48:39.875 205 12512.92 42.80 55340.57 88888.00 2007-07-24 11:48:40.000 205 12512.98 42.80 55340.57 88888.00 2007-07-24 11:48:40.125 205 12512.98 42.75 55340.57 88888.00 2007-07-24 11:48:40.250 205 12512.98 42.75 55340.57 88888.00 2007-07-24 11:48:40.375 205 12512.98 42.75 55340.57 88888.00 2007-07-24 11:48:40.500 205 12512.95 42.73 55340.57 88888.00 2007-07-24 11:48:40.625 205 12513.00 42.67 55340.57 88888.00 2007-07-24 11:48:40.750 205 12512.95 42.70 55340.60 88888.00 2007-07-24 11:48:40.875 205 12512.88 42.70 55340.62 88888.00 2007-07-24 11:48:41.000 205 12512.88 42.73 55340.62 88888.00 2007-07-24 11:48:41.125 205 12512.95 42.73 55340.60 88888.00 2007-07-24 11:48:41.250 205 12512.88 42.70 55340.62 88888.00 2007-07-24 11:48:41.375 205 12512.88 42.73 55340.60 88888.00 2007-07-24 11:48:41.500 205 12512.83 42.70 55340.62 88888.00 2007-07-24 11:48:41.625 205 12512.80 42.70 55340.62 88888.00 2007-07-24 11:48:41.750 205 12512.92 42.70 55340.60 88888.00 2007-07-24 11:48:41.875 205 12512.98 42.65 55340.60 88888.00 2007-07-24 11:48:42.000 205 12512.95 42.73 55340.62 88888.00 2007-07-24 11:48:42.125 205 12513.02 42.75 55340.68 88888.00 2007-07-24 11:48:42.250 205 12512.98 42.65 55340.65 88888.00 2007-07-24 11:48:42.375 205 12512.92 42.65 55340.62 88888.00 2007-07-24 11:48:42.500 205 12512.95 42.70 55340.62 88888.00 2007-07-24 11:48:42.625 205 12512.92 42.73 55340.60 88888.00 2007-07-24 11:48:42.750 205 12512.83 42.65 55340.57 88888.00 2007-07-24 11:48:42.875 205 12512.85 42.67 55340.57 88888.00 2007-07-24 11:48:43.000 205 12512.83 42.65 55340.57 88888.00 2007-07-24 11:48:43.125 205 12512.77 42.67 55340.57 88888.00 2007-07-24 11:48:43.250 205 12512.83 42.67 55340.60 88888.00 2007-07-24 11:48:43.375 205 12512.88 42.62 55340.60 88888.00 2007-07-24 11:48:43.500 205 12512.90 42.62 55340.62 88888.00 2007-07-24 11:48:43.625 205 12512.83 42.62 55340.62 88888.00 2007-07-24 11:48:43.750 205 12512.80 42.60 55340.57 88888.00 2007-07-24 11:48:43.875 205 12512.80 42.58 55340.60 88888.00 2007-07-24 11:48:44.000 205 12512.83 42.60 55340.57 88888.00 2007-07-24 11:48:44.125 205 12512.83 42.58 55340.60 88888.00 2007-07-24 11:48:44.250 205 12512.83 42.60 55340.62 88888.00 2007-07-24 11:48:44.375 205 12512.85 42.62 55340.62 88888.00 2007-07-24 11:48:44.500 205 12512.88 42.62 55340.60 88888.00 2007-07-24 11:48:44.625 205 12512.85 42.62 55340.60 88888.00 2007-07-24 11:48:44.750 205 12512.92 42.60 55340.62 88888.00 2007-07-24 11:48:44.875 205 12512.92 42.62 55340.60 88888.00 2007-07-24 11:48:45.000 205 12512.88 42.60 55340.60 88888.00 2007-07-24 11:48:45.125 205 12512.88 42.65 55340.62 88888.00 2007-07-24 11:48:45.250 205 12512.92 42.62 55340.60 88888.00 2007-07-24 11:48:45.375 205 12512.95 42.62 55340.62 88888.00 2007-07-24 11:48:45.500 205 12512.92 42.60 55340.62 88888.00 2007-07-24 11:48:45.625 205 12512.88 42.62 55340.62 88888.00 2007-07-24 11:48:45.750 205 12512.88 42.62 55340.60 88888.00 2007-07-24 11:48:45.875 205 12512.95 42.65 55340.60 88888.00 2007-07-24 11:48:46.000 205 12513.00 42.65 55340.60 88888.00 2007-07-24 11:48:46.125 205 12512.90 42.60 55340.60 88888.00 2007-07-24 11:48:46.250 205 12512.88 42.62 55340.62 88888.00 2007-07-24 11:48:46.375 205 12512.90 42.65 55340.65 88888.00 2007-07-24 11:48:46.500 205 12512.90 42.58 55340.62 88888.00 2007-07-24 11:48:46.625 205 12512.88 42.58 55340.60 88888.00 2007-07-24 11:48:46.750 205 12512.83 42.58 55340.60 88888.00 2007-07-24 11:48:46.875 205 12512.80 42.58 55340.60 88888.00 2007-07-24 11:48:47.000 205 12512.85 42.58 55340.62 88888.00 2007-07-24 11:48:47.125 205 12512.83 42.58 55340.65 88888.00 2007-07-24 11:48:47.250 205 12512.83 42.58 55340.65 88888.00 2007-07-24 11:48:47.375 205 12512.90 42.58 55340.60 88888.00 2007-07-24 11:48:47.500 205 12512.85 42.55 55340.60 88888.00 2007-07-24 11:48:47.625 205 12512.85 42.58 55340.62 88888.00 2007-07-24 11:48:47.750 205 12512.83 42.52 55340.57 88888.00 2007-07-24 11:48:47.875 205 12512.85 42.52 55340.57 88888.00 2007-07-24 11:48:48.000 205 12512.85 42.60 55340.62 88888.00 2007-07-24 11:48:48.125 205 12512.88 42.58 55340.62 88888.00 2007-07-24 11:48:48.250 205 12512.88 42.58 55340.65 88888.00 2007-07-24 11:48:48.375 205 12512.83 42.55 55340.65 88888.00 2007-07-24 11:48:48.500 205 12512.75 42.52 55340.62 88888.00 2007-07-24 11:48:48.625 205 12512.73 42.52 55340.68 88888.00 2007-07-24 11:48:48.750 205 12512.75 42.58 55340.65 88888.00 2007-07-24 11:48:48.875 205 12512.83 42.58 55340.68 88888.00 2007-07-24 11:48:49.000 205 12512.77 42.50 55340.65 88888.00 2007-07-24 11:48:49.125 205 12512.80 42.50 55340.62 88888.00 2007-07-24 11:48:49.250 205 12512.80 42.52 55340.62 88888.00 2007-07-24 11:48:49.375 205 12512.80 42.55 55340.65 88888.00 2007-07-24 11:48:49.500 205 12512.75 42.55 55340.70 88888.00 2007-07-24 11:48:49.625 205 12512.80 42.58 55340.70 88888.00 2007-07-24 11:48:49.750 205 12512.83 42.52 55340.68 88888.00 2007-07-24 11:48:49.875 205 12512.80 42.50 55340.65 88888.00 2007-07-24 11:48:50.000 205 12512.77 42.55 55340.68 88888.00 2007-07-24 11:48:50.125 205 12512.80 42.55 55340.68 88888.00 2007-07-24 11:48:50.250 205 12512.75 42.52 55340.65 88888.00 2007-07-24 11:48:50.375 205 12512.77 42.58 55340.65 88888.00 2007-07-24 11:48:50.500 205 12512.77 42.55 55340.68 88888.00 2007-07-24 11:48:50.625 205 12512.77 42.52 55340.68 88888.00 2007-07-24 11:48:50.750 205 12512.80 42.50 55340.65 88888.00 2007-07-24 11:48:50.875 205 12512.77 42.50 55340.65 88888.00 2007-07-24 11:48:51.000 205 12512.73 42.42 55340.65 88888.00 2007-07-24 11:48:51.125 205 12512.70 42.45 55340.65 88888.00 2007-07-24 11:48:51.250 205 12512.73 42.50 55340.68 88888.00 2007-07-24 11:48:51.375 205 12512.75 42.50 55340.68 88888.00 2007-07-24 11:48:51.500 205 12512.75 42.55 55340.65 88888.00 2007-07-24 11:48:51.625 205 12512.67 42.55 55340.62 88888.00 2007-07-24 11:48:51.750 205 12512.65 42.58 55340.65 88888.00 2007-07-24 11:48:51.875 205 12512.65 42.52 55340.65 88888.00 2007-07-24 11:48:52.000 205 12512.65 42.52 55340.65 88888.00 2007-07-24 11:48:52.125 205 12512.65 42.50 55340.62 88888.00 2007-07-24 11:48:52.250 205 12512.65 42.45 55340.62 88888.00 2007-07-24 11:48:52.375 205 12512.73 42.52 55340.62 88888.00 2007-07-24 11:48:52.500 205 12512.75 42.52 55340.65 88888.00 2007-07-24 11:48:52.625 205 12512.70 42.48 55340.65 88888.00 2007-07-24 11:48:52.750 205 12512.75 42.50 55340.65 88888.00 2007-07-24 11:48:52.875 205 12512.77 42.50 55340.62 88888.00 2007-07-24 11:48:53.000 205 12512.77 42.55 55340.60 88888.00 2007-07-24 11:48:53.125 205 12512.77 42.55 55340.65 88888.00 2007-07-24 11:48:53.250 205 12512.75 42.52 55340.68 88888.00 2007-07-24 11:48:53.375 205 12512.75 42.50 55340.68 88888.00 2007-07-24 11:48:53.500 205 12512.67 42.48 55340.68 88888.00 2007-07-24 11:48:53.625 205 12512.65 42.48 55340.70 88888.00 2007-07-24 11:48:53.750 205 12512.70 42.52 55340.70 88888.00 2007-07-24 11:48:53.875 205 12512.65 42.52 55340.72 88888.00 2007-07-24 11:48:54.000 205 12512.70 42.50 55340.70 88888.00 2007-07-24 11:48:54.125 205 12512.67 42.42 55340.68 88888.00 2007-07-24 11:48:54.250 205 12512.65 42.40 55340.72 88888.00 2007-07-24 11:48:54.375 205 12512.70 42.45 55340.75 88888.00 2007-07-24 11:48:54.500 205 12512.70 42.52 55340.75 88888.00 2007-07-24 11:48:54.625 205 12512.65 42.48 55340.72 88888.00 2007-07-24 11:48:54.750 205 12512.62 42.48 55340.75 88888.00 2007-07-24 11:48:54.875 205 12512.65 42.45 55340.72 88888.00 2007-07-24 11:48:55.000 205 12512.65 42.45 55340.70 88888.00 2007-07-24 11:48:55.125 205 12512.67 42.48 55340.72 88888.00 2007-07-24 11:48:55.250 205 12512.60 42.45 55340.72 88888.00 2007-07-24 11:48:55.375 205 12512.55 42.42 55340.68 88888.00 2007-07-24 11:48:55.500 205 12512.58 42.42 55340.70 88888.00 2007-07-24 11:48:55.625 205 12512.62 42.48 55340.75 88888.00 2007-07-24 11:48:55.750 205 12512.62 42.50 55340.75 88888.00 2007-07-24 11:48:55.875 205 12512.60 42.50 55340.72 88888.00 2007-07-24 11:48:56.000 205 12512.62 42.45 55340.72 88888.00 2007-07-24 11:48:56.125 205 12512.65 42.48 55340.75 88888.00 2007-07-24 11:48:56.250 205 12512.62 42.48 55340.72 88888.00 2007-07-24 11:48:56.375 205 12512.65 42.45 55340.72 88888.00 2007-07-24 11:48:56.500 205 12512.65 42.48 55340.70 88888.00 2007-07-24 11:48:56.625 205 12512.65 42.50 55340.68 88888.00 2007-07-24 11:48:56.750 205 12512.70 42.55 55340.70 88888.00 2007-07-24 11:48:56.875 205 12512.70 42.52 55340.70 88888.00 2007-07-24 11:48:57.000 205 12512.62 42.45 55340.70 88888.00 2007-07-24 11:48:57.125 205 12512.58 42.42 55340.70 88888.00 2007-07-24 11:48:57.250 205 12512.55 42.48 55340.75 88888.00 2007-07-24 11:48:57.375 205 12512.65 42.45 55340.75 88888.00 2007-07-24 11:48:57.500 205 12512.65 42.48 55340.68 88888.00 2007-07-24 11:48:57.625 205 12512.58 42.48 55340.70 88888.00 2007-07-24 11:48:57.750 205 12512.55 42.45 55340.68 88888.00 2007-07-24 11:48:57.875 205 12512.58 42.40 55340.68 88888.00 2007-07-24 11:48:58.000 205 12512.62 42.42 55340.65 88888.00 2007-07-24 11:48:58.125 205 12512.65 42.48 55340.70 88888.00 2007-07-24 11:48:58.250 205 12512.60 42.45 55340.68 88888.00 2007-07-24 11:48:58.375 205 12512.65 42.42 55340.72 88888.00 2007-07-24 11:48:58.500 205 12512.62 42.50 55340.75 88888.00 2007-07-24 11:48:58.625 205 12512.60 42.52 55340.75 88888.00 2007-07-24 11:48:58.750 205 12512.62 42.50 55340.78 88888.00 2007-07-24 11:48:58.875 205 12512.58 42.48 55340.78 88888.00 2007-07-24 11:48:59.000 205 12512.50 42.48 55340.75 88888.00 2007-07-24 11:48:59.125 205 12512.45 42.45 55340.75 88888.00 2007-07-24 11:48:59.250 205 12512.42 42.45 55340.72 88888.00 2007-07-24 11:48:59.375 205 12512.50 42.42 55340.70 88888.00 2007-07-24 11:48:59.500 205 12512.58 42.45 55340.75 88888.00 2007-07-24 11:48:59.625 205 12512.60 42.42 55340.78 88888.00 2007-07-24 11:48:59.750 205 12512.60 42.42 55340.75 88888.00 2007-07-24 11:48:59.875 205 12512.58 42.40 55340.75 88888.00 2007-07-24 11:49:00.000 205 12512.52 42.40 55340.72 88888.00 2007-07-24 11:49:00.125 205 12512.55 42.45 55340.78 88888.00 2007-07-24 11:49:00.250 205 12512.60 42.45 55340.75 88888.00 2007-07-24 11:49:00.375 205 12512.65 42.42 55340.75 88888.00 2007-07-24 11:49:00.500 205 12512.67 42.42 55340.78 88888.00 2007-07-24 11:49:00.625 205 12512.58 42.48 55340.80 88888.00 2007-07-24 11:49:00.750 205 12512.52 42.45 55340.75 88888.00 2007-07-24 11:49:00.875 205 12512.58 42.48 55340.75 88888.00 2007-07-24 11:49:01.000 205 12512.62 42.45 55340.72 88888.00 2007-07-24 11:49:01.125 205 12512.62 42.40 55340.70 88888.00 2007-07-24 11:49:01.250 205 12512.62 42.45 55340.72 88888.00 2007-07-24 11:49:01.375 205 12512.65 42.48 55340.75 88888.00 2007-07-24 11:49:01.500 205 12512.60 42.42 55340.70 88888.00 2007-07-24 11:49:01.625 205 12512.58 42.40 55340.72 88888.00 2007-07-24 11:49:01.750 205 12512.55 42.42 55340.72 88888.00 2007-07-24 11:49:01.875 205 12512.55 42.48 55340.70 88888.00 2007-07-24 11:49:02.000 205 12512.52 42.45 55340.68 88888.00 2007-07-24 11:49:02.125 205 12512.55 42.45 55340.70 88888.00 2007-07-24 11:49:02.250 205 12512.55 42.38 55340.72 88888.00 2007-07-24 11:49:02.375 205 12512.62 42.40 55340.72 88888.00 2007-07-24 11:49:02.500 205 12512.60 42.40 55340.70 88888.00 2007-07-24 11:49:02.625 205 12512.58 42.42 55340.70 88888.00 2007-07-24 11:49:02.750 205 12512.52 42.45 55340.72 88888.00 2007-07-24 11:49:02.875 205 12512.58 42.45 55340.72 88888.00 2007-07-24 11:49:03.000 205 12512.58 42.42 55340.70 88888.00 2007-07-24 11:49:03.125 205 12512.65 42.38 55340.70 88888.00 2007-07-24 11:49:03.250 205 12512.65 42.35 55340.68 88888.00 2007-07-24 11:49:03.375 205 12512.70 42.38 55340.68 88888.00 2007-07-24 11:49:03.500 205 12512.67 42.40 55340.70 88888.00 2007-07-24 11:49:03.625 205 12512.67 42.38 55340.70 88888.00 2007-07-24 11:49:03.750 205 12512.65 42.38 55340.70 88888.00 2007-07-24 11:49:03.875 205 12512.67 42.40 55340.70 88888.00 2007-07-24 11:49:04.000 205 12512.70 42.45 55340.72 88888.00 2007-07-24 11:49:04.125 205 12512.75 42.40 55340.75 88888.00 2007-07-24 11:49:04.250 205 12512.67 42.33 55340.75 88888.00 2007-07-24 11:49:04.375 205 12512.62 42.35 55340.70 88888.00 2007-07-24 11:49:04.500 205 12512.60 42.33 55340.70 88888.00 2007-07-24 11:49:04.625 205 12512.62 42.35 55340.72 88888.00 2007-07-24 11:49:04.750 205 12512.67 42.38 55340.75 88888.00 2007-07-24 11:49:04.875 205 12512.67 42.38 55340.75 88888.00 2007-07-24 11:49:05.000 205 12512.65 42.38 55340.72 88888.00 2007-07-24 11:49:05.125 205 12512.65 42.38 55340.75 88888.00 2007-07-24 11:49:05.250 205 12512.62 42.35 55340.78 88888.00 2007-07-24 11:49:05.375 205 12512.67 42.38 55340.72 88888.00 2007-07-24 11:49:05.500 205 12512.67 42.40 55340.72 88888.00 2007-07-24 11:49:05.625 205 12512.67 42.33 55340.72 88888.00 2007-07-24 11:49:05.750 205 12512.67 42.27 55340.70 88888.00 2007-07-24 11:49:05.875 205 12512.65 42.30 55340.72 88888.00 2007-07-24 11:49:06.000 205 12512.67 42.33 55340.70 88888.00 2007-07-24 11:49:06.125 205 12512.65 42.33 55340.75 88888.00 2007-07-24 11:49:06.250 205 12512.62 42.30 55340.75 88888.00 2007-07-24 11:49:06.375 205 12512.65 42.33 55340.72 88888.00 2007-07-24 11:49:06.500 205 12512.67 42.35 55340.75 88888.00 2007-07-24 11:49:06.625 205 12512.65 42.35 55340.75 88888.00 2007-07-24 11:49:06.750 205 12512.67 42.40 55340.75 88888.00 2007-07-24 11:49:06.875 205 12512.65 42.40 55340.75 88888.00 2007-07-24 11:49:07.000 205 12512.65 42.35 55340.72 88888.00 2007-07-24 11:49:07.125 205 12512.65 42.30 55340.75 88888.00 2007-07-24 11:49:07.250 205 12512.62 42.33 55340.75 88888.00 2007-07-24 11:49:07.375 205 12512.58 42.38 55340.72 88888.00 2007-07-24 11:49:07.500 205 12512.58 42.30 55340.75 88888.00 2007-07-24 11:49:07.625 205 12512.62 42.33 55340.75 88888.00 2007-07-24 11:49:07.750 205 12512.67 42.35 55340.72 88888.00 2007-07-24 11:49:07.875 205 12512.70 42.35 55340.68 88888.00 2007-07-24 11:49:08.000 205 12512.67 42.33 55340.70 88888.00 2007-07-24 11:49:08.125 205 12512.70 42.35 55340.72 88888.00 2007-07-24 11:49:08.250 205 12512.67 42.30 55340.72 88888.00 2007-07-24 11:49:08.375 205 12512.70 42.30 55340.72 88888.00 2007-07-24 11:49:08.500 205 12512.80 42.33 55340.72 88888.00 2007-07-24 11:49:08.625 205 12512.70 42.30 55340.72 88888.00 2007-07-24 11:49:08.750 205 12512.60 42.30 55340.75 88888.00 2007-07-24 11:49:08.875 205 12512.67 42.35 55340.75 88888.00 2007-07-24 11:49:09.000 205 12512.70 42.35 55340.75 88888.00 2007-07-24 11:49:09.125 205 12512.70 42.27 55340.80 88888.00 2007-07-24 11:49:09.250 205 12512.67 42.25 55340.78 88888.00 2007-07-24 11:49:09.375 205 12512.73 42.30 55340.75 88888.00 2007-07-24 11:49:09.500 205 12512.73 42.30 55340.72 88888.00 2007-07-24 11:49:09.625 205 12512.65 42.33 55340.75 88888.00 2007-07-24 11:49:09.750 205 12512.60 42.27 55340.75 88888.00 2007-07-24 11:49:09.875 205 12512.67 42.27 55340.75 88888.00 2007-07-24 11:49:10.000 205 12512.70 42.35 55340.78 88888.00 2007-07-24 11:49:10.125 205 12512.62 42.38 55340.75 88888.00 2007-07-24 11:49:10.250 205 12512.62 42.27 55340.78 88888.00 2007-07-24 11:49:10.375 205 12512.75 42.30 55340.75 88888.00 2007-07-24 11:49:10.500 205 12512.77 42.27 55340.78 88888.00 2007-07-24 11:49:10.625 205 12512.70 42.25 55340.75 88888.00 2007-07-24 11:49:10.750 205 12512.62 42.30 55340.75 88888.00 2007-07-24 11:49:10.875 205 12512.67 42.33 55340.72 88888.00 2007-07-24 11:49:11.000 205 12512.65 42.27 55340.65 88888.00 2007-07-24 11:49:11.125 205 12512.67 42.25 55340.68 88888.00 2007-07-24 11:49:11.250 205 12512.62 42.25 55340.70 88888.00 2007-07-24 11:49:11.375 205 12512.65 42.27 55340.72 88888.00 2007-07-24 11:49:11.500 205 12512.62 42.23 55340.70 88888.00 2007-07-24 11:49:11.625 205 12512.67 42.27 55340.72 88888.00 2007-07-24 11:49:11.750 205 12512.73 42.30 55340.72 88888.00 2007-07-24 11:49:11.875 205 12512.70 42.30 55340.70 88888.00 2007-07-24 11:49:12.000 205 12512.70 42.30 55340.70 88888.00 2007-07-24 11:49:12.125 205 12512.65 42.30 55340.70 88888.00 2007-07-24 11:49:12.250 205 12512.60 42.30 55340.70 88888.00 2007-07-24 11:49:12.375 205 12512.65 42.27 55340.70 88888.00 2007-07-24 11:49:12.500 205 12512.62 42.23 55340.68 88888.00 2007-07-24 11:49:12.625 205 12512.65 42.20 55340.68 88888.00 2007-07-24 11:49:12.750 205 12512.70 42.23 55340.70 88888.00 2007-07-24 11:49:12.875 205 12512.73 42.33 55340.72 88888.00 2007-07-24 11:49:13.000 205 12512.70 42.25 55340.72 88888.00 2007-07-24 11:49:13.125 205 12512.67 42.25 55340.72 88888.00 2007-07-24 11:49:13.250 205 12512.62 42.23 55340.72 88888.00 2007-07-24 11:49:13.375 205 12512.67 42.25 55340.72 88888.00 2007-07-24 11:49:13.500 205 12512.67 42.25 55340.75 88888.00 2007-07-24 11:49:13.625 205 12512.70 42.27 55340.75 88888.00 2007-07-24 11:49:13.750 205 12512.62 42.23 55340.70 88888.00 2007-07-24 11:49:13.875 205 12512.60 42.15 55340.68 88888.00 2007-07-24 11:49:14.000 205 12512.60 42.23 55340.70 88888.00 2007-07-24 11:49:14.125 205 12512.62 42.23 55340.70 88888.00 2007-07-24 11:49:14.250 205 12512.58 42.23 55340.70 88888.00 2007-07-24 11:49:14.375 205 12512.67 42.23 55340.72 88888.00 2007-07-24 11:49:14.500 205 12512.70 42.25 55340.72 88888.00 2007-07-24 11:49:14.625 205 12512.73 42.27 55340.72 88888.00 2007-07-24 11:49:14.750 205 12512.75 42.23 55340.75 88888.00 2007-07-24 11:49:14.875 205 12512.77 42.20 55340.75 88888.00 2007-07-24 11:49:15.000 205 12512.77 42.25 55340.70 88888.00 2007-07-24 11:49:15.125 205 12512.73 42.25 55340.72 88888.00 2007-07-24 11:49:15.250 205 12512.70 42.23 55340.72 88888.00 2007-07-24 11:49:15.375 205 12512.73 42.20 55340.72 88888.00 2007-07-24 11:49:15.500 205 12512.73 42.20 55340.70 88888.00 2007-07-24 11:49:15.625 205 12512.73 42.17 55340.70 88888.00 2007-07-24 11:49:15.750 205 12512.73 42.20 55340.75 88888.00 2007-07-24 11:49:15.875 205 12512.70 42.23 55340.72 88888.00 2007-07-24 11:49:16.000 205 12512.67 42.20 55340.72 88888.00 2007-07-24 11:49:16.125 205 12512.67 42.17 55340.75 88888.00 2007-07-24 11:49:16.250 205 12512.62 42.12 55340.72 88888.00 2007-07-24 11:49:16.375 205 12512.60 42.15 55340.75 88888.00 2007-07-24 11:49:16.500 205 12512.65 42.20 55340.72 88888.00 2007-07-24 11:49:16.625 205 12512.70 42.25 55340.75 88888.00 2007-07-24 11:49:16.750 205 12512.73 42.20 55340.72 88888.00 2007-07-24 11:49:16.875 205 12512.65 42.20 55340.70 88888.00 2007-07-24 11:49:17.000 205 12512.65 42.23 55340.68 88888.00 2007-07-24 11:49:17.125 205 12512.70 42.23 55340.70 88888.00 2007-07-24 11:49:17.250 205 12512.67 42.15 55340.72 88888.00 2007-07-24 11:49:17.375 205 12512.70 42.17 55340.70 88888.00 2007-07-24 11:49:17.500 205 12512.70 42.20 55340.70 88888.00 2007-07-24 11:49:17.625 205 12512.73 42.17 55340.72 88888.00 2007-07-24 11:49:17.750 205 12512.70 42.17 55340.70 88888.00 2007-07-24 11:49:17.875 205 12512.73 42.20 55340.70 88888.00 2007-07-24 11:49:18.000 205 12512.67 42.23 55340.70 88888.00 2007-07-24 11:49:18.125 205 12512.60 42.20 55340.72 88888.00 2007-07-24 11:49:18.250 205 12512.50 42.17 55340.75 88888.00 2007-07-24 11:49:18.375 205 12512.52 42.17 55340.75 88888.00 2007-07-24 11:49:18.500 205 12512.65 42.15 55340.75 88888.00 2007-07-24 11:49:18.625 205 12512.70 42.15 55340.78 88888.00 2007-07-24 11:49:18.750 205 12512.65 42.12 55340.75 88888.00 2007-07-24 11:49:18.875 205 12512.65 42.12 55340.72 88888.00 2007-07-24 11:49:19.000 205 12512.67 42.12 55340.68 88888.00 2007-07-24 11:49:19.125 205 12512.65 42.12 55340.70 88888.00 2007-07-24 11:49:19.250 205 12512.60 42.12 55340.72 88888.00 2007-07-24 11:49:19.375 205 12512.67 42.12 55340.72 88888.00 2007-07-24 11:49:19.500 205 12512.70 42.10 55340.70 88888.00 2007-07-24 11:49:19.625 205 12512.70 42.12 55340.70 88888.00 2007-07-24 11:49:19.750 205 12512.70 42.15 55340.72 88888.00 2007-07-24 11:49:19.875 205 12512.67 42.10 55340.72 88888.00 2007-07-24 11:49:20.000 205 12512.67 42.12 55340.72 88888.00 2007-07-24 11:49:20.125 205 12512.67 42.15 55340.75 88888.00 2007-07-24 11:49:20.250 205 12512.67 42.12 55340.75 88888.00 2007-07-24 11:49:20.375 205 12512.73 42.15 55340.75 88888.00 2007-07-24 11:49:20.500 205 12512.67 42.12 55340.72 88888.00 2007-07-24 11:49:20.625 205 12512.65 42.17 55340.75 88888.00 2007-07-24 11:49:20.750 205 12512.65 42.15 55340.75 88888.00 2007-07-24 11:49:20.875 205 12512.65 42.08 55340.75 88888.00 2007-07-24 11:49:21.000 205 12512.65 42.05 55340.72 88888.00 2007-07-24 11:49:21.125 205 12512.58 42.08 55340.75 88888.00 2007-07-24 11:49:21.250 205 12512.60 42.12 55340.72 88888.00 2007-07-24 11:49:21.375 205 12512.62 42.10 55340.68 88888.00 2007-07-24 11:49:21.500 205 12512.67 42.15 55340.70 88888.00 2007-07-24 11:49:21.625 205 12512.70 42.15 55340.72 88888.00 2007-07-24 11:49:21.750 205 12512.67 42.08 55340.75 88888.00 2007-07-24 11:49:21.875 205 12512.60 42.10 55340.75 88888.00 2007-07-24 11:49:22.000 205 12512.60 42.12 55340.75 88888.00 2007-07-24 11:49:22.125 205 12512.62 42.08 55340.75 88888.00 2007-07-24 11:49:22.250 205 12512.62 42.10 55340.75 88888.00 2007-07-24 11:49:22.375 205 12512.67 42.10 55340.72 88888.00 2007-07-24 11:49:22.500 205 12512.67 42.10 55340.72 88888.00 2007-07-24 11:49:22.625 205 12512.67 42.08 55340.70 88888.00 2007-07-24 11:49:22.750 205 12512.65 42.02 55340.72 88888.00 2007-07-24 11:49:22.875 205 12512.65 42.05 55340.70 88888.00 2007-07-24 11:49:23.000 205 12512.65 42.10 55340.72 88888.00 2007-07-24 11:49:23.125 205 12512.70 42.10 55340.75 88888.00 2007-07-24 11:49:23.250 205 12512.73 42.10 55340.72 88888.00 2007-07-24 11:49:23.375 205 12512.73 42.05 55340.72 88888.00 2007-07-24 11:49:23.500 205 12512.67 42.05 55340.75 88888.00 2007-07-24 11:49:23.625 205 12512.65 42.10 55340.72 88888.00 2007-07-24 11:49:23.750 205 12512.65 42.08 55340.72 88888.00 2007-07-24 11:49:23.875 205 12512.70 42.02 55340.72 88888.00 2007-07-24 11:49:24.000 205 12512.75 42.05 55340.70 88888.00 2007-07-24 11:49:24.125 205 12512.70 42.10 55340.75 88888.00 2007-07-24 11:49:24.250 205 12512.62 42.08 55340.75 88888.00 2007-07-24 11:49:24.375 205 12512.65 42.08 55340.78 88888.00 2007-07-24 11:49:24.500 205 12512.67 42.12 55340.75 88888.00 2007-07-24 11:49:24.625 205 12512.75 42.15 55340.75 88888.00 2007-07-24 11:49:24.750 205 12512.80 42.12 55340.75 88888.00 2007-07-24 11:49:24.875 205 12512.77 42.08 55340.72 88888.00 2007-07-24 11:49:25.000 205 12512.67 42.08 55340.75 88888.00 2007-07-24 11:49:25.125 205 12512.73 42.10 55340.75 88888.00 2007-07-24 11:49:25.250 205 12512.73 42.10 55340.75 88888.00 2007-07-24 11:49:25.375 205 12512.77 42.12 55340.75 88888.00 2007-07-24 11:49:25.500 205 12512.75 42.12 55340.75 88888.00 2007-07-24 11:49:25.625 205 12512.70 42.05 55340.75 88888.00 2007-07-24 11:49:25.750 205 12512.73 42.05 55340.72 88888.00 2007-07-24 11:49:25.875 205 12512.77 42.08 55340.75 88888.00 2007-07-24 11:49:26.000 205 12512.80 42.10 55340.72 88888.00 2007-07-24 11:49:26.125 205 12512.75 42.12 55340.72 88888.00 2007-07-24 11:49:26.250 205 12512.65 42.08 55340.72 88888.00 2007-07-24 11:49:26.375 205 12512.67 42.08 55340.72 88888.00 2007-07-24 11:49:26.500 205 12512.65 42.05 55340.72 88888.00 2007-07-24 11:49:26.625 205 12512.65 42.12 55340.75 88888.00 2007-07-24 11:49:26.750 205 12512.67 42.15 55340.75 88888.00 2007-07-24 11:49:26.875 205 12512.67 42.12 55340.75 88888.00 2007-07-24 11:49:27.000 205 12512.58 42.10 55340.70 88888.00 2007-07-24 11:49:27.125 205 12512.65 42.12 55340.75 88888.00 2007-07-24 11:49:27.250 205 12512.73 42.12 55340.75 88888.00 2007-07-24 11:49:27.375 205 12512.77 42.12 55340.75 88888.00 2007-07-24 11:49:27.500 205 12512.75 42.12 55340.72 88888.00 2007-07-24 11:49:27.625 205 12512.73 42.10 55340.75 88888.00 2007-07-24 11:49:27.750 205 12512.80 42.10 55340.75 88888.00 2007-07-24 11:49:27.875 205 12512.75 42.10 55340.75 88888.00 2007-07-24 11:49:28.000 205 12512.67 42.05 55340.72 88888.00 2007-07-24 11:49:28.125 205 12512.67 42.10 55340.75 88888.00 2007-07-24 11:49:28.250 205 12512.67 42.12 55340.75 88888.00 2007-07-24 11:49:28.375 205 12512.73 42.10 55340.75 88888.00 2007-07-24 11:49:28.500 205 12512.62 42.08 55340.75 88888.00 2007-07-24 11:49:28.625 205 12512.60 42.08 55340.72 88888.00 2007-07-24 11:49:28.750 205 12512.62 42.05 55340.72 88888.00 2007-07-24 11:49:28.875 205 12512.65 42.02 55340.70 88888.00 2007-07-24 11:49:29.000 205 12512.67 42.02 55340.68 88888.00 2007-07-24 11:49:29.125 205 12512.73 42.05 55340.68 88888.00 2007-07-24 11:49:29.250 205 12512.70 42.08 55340.70 88888.00 2007-07-24 11:49:29.375 205 12512.67 42.10 55340.70 88888.00 2007-07-24 11:49:29.500 205 12512.65 42.12 55340.70 88888.00 2007-07-24 11:49:29.625 205 12512.67 42.10 55340.68 88888.00 2007-07-24 11:49:29.750 205 12512.73 42.12 55340.70 88888.00 2007-07-24 11:49:29.875 205 12512.70 42.10 55340.75 88888.00 2007-07-24 11:49:30.000 205 12512.70 42.02 55340.75 88888.00 2007-07-24 11:49:30.125 205 12512.70 41.98 55340.70 88888.00 2007-07-24 11:49:30.250 205 12512.62 42.05 55340.70 88888.00 2007-07-24 11:49:30.375 205 12512.62 42.08 55340.70 88888.00 2007-07-24 11:49:30.500 205 12512.70 42.10 55340.72 88888.00 2007-07-24 11:49:30.625 205 12512.67 42.15 55340.72 88888.00 2007-07-24 11:49:30.750 205 12512.62 42.17 55340.70 88888.00 2007-07-24 11:49:30.875 205 12512.65 42.15 55340.75 88888.00 2007-07-24 11:49:31.000 205 12512.67 42.12 55340.70 88888.00 2007-07-24 11:49:31.125 205 12512.70 42.12 55340.72 88888.00 2007-07-24 11:49:31.250 205 12512.62 42.10 55340.70 88888.00 2007-07-24 11:49:31.375 205 12512.70 42.10 55340.70 88888.00 2007-07-24 11:49:31.500 205 12512.75 42.08 55340.68 88888.00 2007-07-24 11:49:31.625 205 12512.83 42.05 55340.72 88888.00 2007-07-24 11:49:31.750 205 12512.83 42.12 55340.68 88888.00 2007-07-24 11:49:31.875 205 12512.77 42.12 55340.68 88888.00 2007-07-24 11:49:32.000 205 12512.73 42.08 55340.65 88888.00 2007-07-24 11:49:32.125 205 12512.73 42.10 55340.75 88888.00 2007-07-24 11:49:32.250 205 12512.75 42.15 55340.75 88888.00 2007-07-24 11:49:32.375 205 12512.77 42.12 55340.70 88888.00 2007-07-24 11:49:32.500 205 12512.73 42.12 55340.68 88888.00 2007-07-24 11:49:32.625 205 12512.75 42.08 55340.68 88888.00 2007-07-24 11:49:32.750 205 12512.80 42.00 55340.68 88888.00 2007-07-24 11:49:32.875 205 12512.80 42.05 55340.72 88888.00 2007-07-24 11:49:33.000 205 12512.83 42.08 55340.70 88888.00 2007-07-24 11:49:33.125 205 12512.77 42.08 55340.68 88888.00 2007-07-24 11:49:33.250 205 12512.73 42.05 55340.68 88888.00 2007-07-24 11:49:33.375 205 12512.73 42.02 55340.65 88888.00 2007-07-24 11:49:33.500 205 12512.70 42.00 55340.68 88888.00 2007-07-24 11:49:33.625 205 12512.70 42.00 55340.68 88888.00 2007-07-24 11:49:33.750 205 12512.62 42.05 55340.65 88888.00 2007-07-24 11:49:33.875 205 12512.55 42.05 55340.65 88888.00 2007-07-24 11:49:34.000 205 12512.55 42.05 55340.65 88888.00 2007-07-24 11:49:34.125 205 12512.58 42.05 55340.68 88888.00 2007-07-24 11:49:34.250 205 12512.58 42.05 55340.70 88888.00 2007-07-24 11:49:34.375 205 12512.58 42.08 55340.70 88888.00 2007-07-24 11:49:34.500 205 12512.60 42.10 55340.70 88888.00 2007-07-24 11:49:34.625 205 12512.60 42.05 55340.70 88888.00 2007-07-24 11:49:34.750 205 12512.65 42.08 55340.68 88888.00 2007-07-24 11:49:34.875 205 12512.73 42.10 55340.68 88888.00 2007-07-24 11:49:35.000 205 12512.70 42.10 55340.68 88888.00 2007-07-24 11:49:35.125 205 12512.65 42.10 55340.72 88888.00 2007-07-24 11:49:35.250 205 12512.58 42.05 55340.72 88888.00 2007-07-24 11:49:35.375 205 12512.60 42.05 55340.75 88888.00 2007-07-24 11:49:35.500 205 12512.65 42.10 55340.75 88888.00 2007-07-24 11:49:35.625 205 12512.70 42.10 55340.72 88888.00 2007-07-24 11:49:35.750 205 12512.70 42.15 55340.75 88888.00 2007-07-24 11:49:35.875 205 12512.73 42.15 55340.72 88888.00 2007-07-24 11:49:36.000 205 12512.65 42.17 55340.72 88888.00 2007-07-24 11:49:36.125 205 12512.55 42.10 55340.75 88888.00 2007-07-24 11:49:36.250 205 12512.50 42.08 55340.75 88888.00 2007-07-24 11:49:36.375 205 12512.60 42.12 55340.72 88888.00 2007-07-24 11:49:36.500 205 12512.62 42.15 55340.70 88888.00 2007-07-24 11:49:36.625 205 12512.67 42.17 55340.70 88888.00 2007-07-24 11:49:36.750 205 12512.70 42.17 55340.70 88888.00 2007-07-24 11:49:36.875 205 12512.67 42.12 55340.70 88888.00 2007-07-24 11:49:37.000 205 12512.65 42.15 55340.70 88888.00 2007-07-24 11:49:37.125 205 12512.67 42.12 55340.75 88888.00 2007-07-24 11:49:37.250 205 12512.60 42.15 55340.75 88888.00 2007-07-24 11:49:37.375 205 12512.60 42.17 55340.70 88888.00 2007-07-24 11:49:37.500 205 12512.60 42.15 55340.68 88888.00 2007-07-24 11:49:37.625 205 12512.58 42.08 55340.68 88888.00 2007-07-24 11:49:37.750 205 12512.60 42.12 55340.72 88888.00 2007-07-24 11:49:37.875 205 12512.70 42.12 55340.70 88888.00 2007-07-24 11:49:38.000 205 12512.80 42.10 55340.68 88888.00 2007-07-24 11:49:38.125 205 12512.70 42.10 55340.68 88888.00 2007-07-24 11:49:38.250 205 12512.62 42.10 55340.70 88888.00 2007-07-24 11:49:38.375 205 12512.67 42.10 55340.70 88888.00 2007-07-24 11:49:38.500 205 12512.67 42.05 55340.72 88888.00 2007-07-24 11:49:38.625 205 12512.62 42.08 55340.70 88888.00 2007-07-24 11:49:38.750 205 12512.62 42.10 55340.68 88888.00 2007-07-24 11:49:38.875 205 12512.58 42.10 55340.68 88888.00 2007-07-24 11:49:39.000 205 12512.58 42.05 55340.70 88888.00 2007-07-24 11:49:39.125 205 12512.62 42.10 55340.68 88888.00 2007-07-24 11:49:39.250 205 12512.60 42.10 55340.70 88888.00 2007-07-24 11:49:39.375 205 12512.58 42.12 55340.68 88888.00 2007-07-24 11:49:39.500 205 12512.58 42.10 55340.68 88888.00 2007-07-24 11:49:39.625 205 12512.62 42.10 55340.70 88888.00 2007-07-24 11:49:39.750 205 12512.67 42.10 55340.70 88888.00 2007-07-24 11:49:39.875 205 12512.67 42.10 55340.68 88888.00 2007-07-24 11:49:40.000 205 12512.73 42.20 55340.68 88888.00 2007-07-24 11:49:40.125 205 12512.77 42.23 55340.70 88888.00 2007-07-24 11:49:40.250 205 12512.70 42.12 55340.65 88888.00 2007-07-24 11:49:40.375 205 12512.73 42.12 55340.68 88888.00 2007-07-24 11:49:40.500 205 12512.65 42.12 55340.68 88888.00 2007-07-24 11:49:40.625 205 12512.58 42.10 55340.68 88888.00 2007-07-24 11:49:40.750 205 12512.55 42.12 55340.68 88888.00 2007-07-24 11:49:40.875 205 12512.62 42.15 55340.70 88888.00 2007-07-24 11:49:41.000 205 12512.65 42.10 55340.68 88888.00 2007-07-24 11:49:41.125 205 12512.60 42.10 55340.68 88888.00 2007-07-24 11:49:41.250 205 12512.55 42.15 55340.70 88888.00 2007-07-24 11:49:41.375 205 12512.58 42.15 55340.68 88888.00 2007-07-24 11:49:41.500 205 12512.62 42.10 55340.70 88888.00 2007-07-24 11:49:41.625 205 12512.67 42.08 55340.72 88888.00 2007-07-24 11:49:41.750 205 12512.70 42.12 55340.70 88888.00 2007-07-24 11:49:41.875 205 12512.70 42.12 55340.68 88888.00 2007-07-24 11:49:42.000 205 12512.70 42.10 55340.65 88888.00 2007-07-24 11:49:42.125 205 12512.67 42.12 55340.68 88888.00 2007-07-24 11:49:42.250 205 12512.62 42.10 55340.70 88888.00 2007-07-24 11:49:42.375 205 12512.70 42.15 55340.70 88888.00 2007-07-24 11:49:42.500 205 12512.75 42.15 55340.70 88888.00 2007-07-24 11:49:42.625 205 12512.75 42.10 55340.68 88888.00 2007-07-24 11:49:42.750 205 12512.75 42.10 55340.72 88888.00 2007-07-24 11:49:42.875 205 12512.67 42.15 55340.72 88888.00 2007-07-24 11:49:43.000 205 12512.60 42.12 55340.70 88888.00 2007-07-24 11:49:43.125 205 12512.62 42.12 55340.68 88888.00 2007-07-24 11:49:43.250 205 12512.62 42.12 55340.68 88888.00 2007-07-24 11:49:43.375 205 12512.73 42.10 55340.68 88888.00 2007-07-24 11:49:43.500 205 12512.70 42.12 55340.68 88888.00 2007-07-24 11:49:43.625 205 12512.73 42.20 55340.70 88888.00 2007-07-24 11:49:43.750 205 12512.75 42.17 55340.68 88888.00 2007-07-24 11:49:43.875 205 12512.67 42.15 55340.68 88888.00 2007-07-24 11:49:44.000 205 12512.62 42.12 55340.68 88888.00 2007-07-24 11:49:44.125 205 12512.60 42.10 55340.70 88888.00 2007-07-24 11:49:44.250 205 12512.62 42.08 55340.68 88888.00 2007-07-24 11:49:44.375 205 12512.75 42.10 55340.68 88888.00 2007-07-24 11:49:44.500 205 12512.73 42.15 55340.68 88888.00 2007-07-24 11:49:44.625 205 12512.75 42.17 55340.70 88888.00 2007-07-24 11:49:44.750 205 12512.73 42.17 55340.78 88888.00 2007-07-24 11:49:44.875 205 12512.67 42.12 55340.70 88888.00 2007-07-24 11:49:45.000 205 12512.67 42.10 55340.72 88888.00 2007-07-24 11:49:45.125 205 12512.70 42.17 55340.75 88888.00 2007-07-24 11:49:45.250 205 12512.73 42.17 55340.75 88888.00 2007-07-24 11:49:45.375 205 12512.75 42.15 55340.72 88888.00 2007-07-24 11:49:45.500 205 12512.67 42.10 55340.72 88888.00 2007-07-24 11:49:45.625 205 12512.67 42.12 55340.72 88888.00 2007-07-24 11:49:45.750 205 12512.65 42.15 55340.70 88888.00 2007-07-24 11:49:45.875 205 12512.67 42.12 55340.68 88888.00 2007-07-24 11:49:46.000 205 12512.70 42.12 55340.68 88888.00 2007-07-24 11:49:46.125 205 12512.70 42.17 55340.70 88888.00 2007-07-24 11:49:46.250 205 12512.58 42.08 55340.65 88888.00 2007-07-24 11:49:46.375 205 12512.62 42.15 55340.70 88888.00 2007-07-24 11:49:46.500 205 12512.60 42.15 55340.70 88888.00 2007-07-24 11:49:46.625 205 12512.62 42.15 55340.72 88888.00 2007-07-24 11:49:46.750 205 12512.67 42.17 55340.70 88888.00 2007-07-24 11:49:46.875 205 12512.60 42.12 55340.68 88888.00 2007-07-24 11:49:47.000 205 12512.62 42.12 55340.70 88888.00 2007-07-24 11:49:47.125 205 12512.65 42.17 55340.70 88888.00 2007-07-24 11:49:47.250 205 12512.67 42.10 55340.70 88888.00 2007-07-24 11:49:47.375 205 12512.70 42.10 55340.68 88888.00 2007-07-24 11:49:47.500 205 12512.65 42.12 55340.68 88888.00 2007-07-24 11:49:47.625 205 12512.65 42.12 55340.70 88888.00 2007-07-24 11:49:47.750 205 12512.65 42.17 55340.75 88888.00 2007-07-24 11:49:47.875 205 12512.65 42.17 55340.75 88888.00 2007-07-24 11:49:48.000 205 12512.62 42.12 55340.72 88888.00 2007-07-24 11:49:48.125 205 12512.58 42.08 55340.70 88888.00 2007-07-24 11:49:48.250 205 12512.60 42.08 55340.68 88888.00 2007-07-24 11:49:48.375 205 12512.67 42.12 55340.68 88888.00 2007-07-24 11:49:48.500 205 12512.75 42.17 55340.70 88888.00 2007-07-24 11:49:48.625 205 12512.73 42.23 55340.70 88888.00 2007-07-24 11:49:48.750 205 12512.70 42.25 55340.72 88888.00 2007-07-24 11:49:48.875 205 12512.70 42.23 55340.72 88888.00 2007-07-24 11:49:49.000 205 12512.65 42.23 55340.72 88888.00 2007-07-24 11:49:49.125 205 12512.73 42.23 55340.72 88888.00 2007-07-24 11:49:49.250 205 12512.70 42.10 55340.70 88888.00 2007-07-24 11:49:49.375 205 12512.73 42.12 55340.68 88888.00 2007-07-24 11:49:49.500 205 12512.73 42.25 55340.72 88888.00 2007-07-24 11:49:49.625 205 12512.70 42.25 55340.75 88888.00 2007-07-24 11:49:49.750 205 12512.60 42.17 55340.72 88888.00 2007-07-24 11:49:49.875 205 12512.52 42.17 55340.70 88888.00 2007-07-24 11:49:50.000 205 12512.55 42.20 55340.72 88888.00 2007-07-24 11:49:50.125 205 12512.60 42.15 55340.72 88888.00 2007-07-24 11:49:50.250 205 12512.62 42.12 55340.78 88888.00 2007-07-24 11:49:50.375 205 12512.70 42.15 55340.75 88888.00 2007-07-24 11:49:50.500 205 12512.73 42.12 55340.70 88888.00 2007-07-24 11:49:50.625 205 12512.67 42.10 55340.68 88888.00 2007-07-24 11:49:50.750 205 12512.67 42.12 55340.68 88888.00 2007-07-24 11:49:50.875 205 12512.73 42.23 55340.70 88888.00 2007-07-24 11:49:51.000 205 12512.75 42.20 55340.65 88888.00 2007-07-24 11:49:51.125 205 12512.73 42.12 55340.65 88888.00 2007-07-24 11:49:51.250 205 12512.75 42.15 55340.72 88888.00 2007-07-24 11:49:51.375 205 12512.77 42.17 55340.75 88888.00 2007-07-24 11:49:51.500 205 12512.75 42.17 55340.72 88888.00 2007-07-24 11:49:51.625 205 12512.73 42.12 55340.72 88888.00 2007-07-24 11:49:51.750 205 12512.75 42.20 55340.72 88888.00 2007-07-24 11:49:51.875 205 12512.75 42.27 55340.72 88888.00 2007-07-24 11:49:52.000 205 12512.75 42.25 55340.68 88888.00 2007-07-24 11:49:52.125 205 12512.67 42.20 55340.68 88888.00 2007-07-24 11:49:52.250 205 12512.62 42.12 55340.68 88888.00 2007-07-24 11:49:52.375 205 12512.70 42.15 55340.70 88888.00 2007-07-24 11:49:52.500 205 12512.73 42.20 55340.70 88888.00 2007-07-24 11:49:52.625 205 12512.73 42.20 55340.70 88888.00 2007-07-24 11:49:52.750 205 12512.73 42.15 55340.68 88888.00 2007-07-24 11:49:52.875 205 12512.70 42.15 55340.70 88888.00 2007-07-24 11:49:53.000 205 12512.60 42.15 55340.68 88888.00 2007-07-24 11:49:53.125 205 12512.65 42.20 55340.70 88888.00 2007-07-24 11:49:53.250 205 12512.70 42.20 55340.70 88888.00 2007-07-24 11:49:53.375 205 12512.77 42.17 55340.68 88888.00 2007-07-24 11:49:53.500 205 12512.77 42.15 55340.68 88888.00 2007-07-24 11:49:53.625 205 12512.75 42.12 55340.68 88888.00 2007-07-24 11:49:53.750 205 12512.75 42.15 55340.70 88888.00 2007-07-24 11:49:53.875 205 12512.73 42.15 55340.70 88888.00 2007-07-24 11:49:54.000 205 12512.67 42.15 55340.68 88888.00 2007-07-24 11:49:54.125 205 12512.70 42.17 55340.68 88888.00 2007-07-24 11:49:54.250 205 12512.67 42.10 55340.62 88888.00 2007-07-24 11:49:54.375 205 12512.67 42.12 55340.65 88888.00 2007-07-24 11:49:54.500 205 12512.67 42.15 55340.65 88888.00 2007-07-24 11:49:54.625 205 12512.67 42.10 55340.68 88888.00 2007-07-24 11:49:54.750 205 12512.70 42.12 55340.70 88888.00 2007-07-24 11:49:54.875 205 12512.75 42.17 55340.70 88888.00 2007-07-24 11:49:55.000 205 12512.67 42.20 55340.68 88888.00 2007-07-24 11:49:55.125 205 12512.60 42.15 55340.70 88888.00 2007-07-24 11:49:55.250 205 12512.60 42.08 55340.68 88888.00 2007-07-24 11:49:55.375 205 12512.65 42.12 55340.65 88888.00 2007-07-24 11:49:55.500 205 12512.70 42.17 55340.65 88888.00 2007-07-24 11:49:55.625 205 12512.70 42.15 55340.65 88888.00 2007-07-24 11:49:55.750 205 12512.65 42.15 55340.65 88888.00 2007-07-24 11:49:55.875 205 12512.62 42.15 55340.68 88888.00 2007-07-24 11:49:56.000 205 12512.70 42.15 55340.65 88888.00 2007-07-24 11:49:56.125 205 12512.75 42.15 55340.68 88888.00 2007-07-24 11:49:56.250 205 12512.67 42.15 55340.70 88888.00 2007-07-24 11:49:56.375 205 12512.67 42.17 55340.70 88888.00 2007-07-24 11:49:56.500 205 12512.73 42.15 55340.72 88888.00 2007-07-24 11:49:56.625 205 12512.73 42.15 55340.70 88888.00 2007-07-24 11:49:56.750 205 12512.70 42.15 55340.68 88888.00 2007-07-24 11:49:56.875 205 12512.73 42.20 55340.68 88888.00 2007-07-24 11:49:57.000 205 12512.67 42.17 55340.68 88888.00 2007-07-24 11:49:57.125 205 12512.65 42.12 55340.68 88888.00 2007-07-24 11:49:57.250 205 12512.70 42.17 55340.70 88888.00 2007-07-24 11:49:57.375 205 12512.73 42.17 55340.68 88888.00 2007-07-24 11:49:57.500 205 12512.73 42.15 55340.65 88888.00 2007-07-24 11:49:57.625 205 12512.67 42.15 55340.65 88888.00 2007-07-24 11:49:57.750 205 12512.75 42.12 55340.68 88888.00 2007-07-24 11:49:57.875 205 12512.77 42.17 55340.68 88888.00 2007-07-24 11:49:58.000 205 12512.77 42.17 55340.65 88888.00 2007-07-24 11:49:58.125 205 12512.70 42.10 55340.65 88888.00 2007-07-24 11:49:58.250 205 12512.55 42.08 55340.68 88888.00 2007-07-24 11:49:58.375 205 12512.60 42.12 55340.68 88888.00 2007-07-24 11:49:58.500 205 12512.67 42.17 55340.68 88888.00 2007-07-24 11:49:58.625 205 12512.67 42.15 55340.68 88888.00 2007-07-24 11:49:58.750 205 12512.65 42.17 55340.68 88888.00 2007-07-24 11:49:58.875 205 12512.65 42.12 55340.65 88888.00 2007-07-24 11:49:59.000 205 12512.65 42.12 55340.65 88888.00 2007-07-24 11:49:59.125 205 12512.67 42.17 55340.65 88888.00 2007-07-24 11:49:59.250 205 12512.67 42.20 55340.68 88888.00 2007-07-24 11:49:59.375 205 12512.70 42.17 55340.70 88888.00 2007-07-24 11:49:59.500 205 12512.70 42.15 55340.68 88888.00 2007-07-24 11:49:59.625 205 12512.67 42.20 55340.68 88888.00 2007-07-24 11:49:59.750 205 12512.60 42.17 55340.62 88888.00 2007-07-24 11:49:59.875 205 12512.62 42.20 55340.68 88888.00 2007-07-24 11:50:00.000 205 12512.58 42.23 55340.70 88888.00 2007-07-24 11:50:00.125 205 12512.62 42.23 55340.72 88888.00 2007-07-24 11:50:00.250 205 12512.60 42.17 55340.68 88888.00 2007-07-24 11:50:00.375 205 12512.55 42.20 55340.68 88888.00 2007-07-24 11:50:00.500 205 12512.58 42.27 55340.68 88888.00 2007-07-24 11:50:00.625 205 12512.60 42.25 55340.65 88888.00 2007-07-24 11:50:00.750 205 12512.60 42.17 55340.62 88888.00 2007-07-24 11:50:00.875 205 12512.62 42.17 55340.62 88888.00 2007-07-24 11:50:01.000 205 12512.58 42.15 55340.62 88888.00 2007-07-24 11:50:01.125 205 12512.55 42.20 55340.68 88888.00 2007-07-24 11:50:01.250 205 12512.67 42.23 55340.68 88888.00 2007-07-24 11:50:01.375 205 12512.70 42.23 55340.65 88888.00 2007-07-24 11:50:01.500 205 12512.65 42.17 55340.62 88888.00 2007-07-24 11:50:01.625 205 12512.62 42.17 55340.62 88888.00 2007-07-24 11:50:01.750 205 12512.65 42.15 55340.62 88888.00 2007-07-24 11:50:01.875 205 12512.73 42.12 55340.62 88888.00 2007-07-24 11:50:02.000 205 12512.80 42.12 55340.62 88888.00 2007-07-24 11:50:02.125 205 12512.80 42.23 55340.65 88888.00 2007-07-24 11:50:02.250 205 12512.73 42.20 55340.62 88888.00 2007-07-24 11:50:02.375 205 12512.70 42.17 55340.60 88888.00 2007-07-24 11:50:02.500 205 12512.75 42.17 55340.60 88888.00 2007-07-24 11:50:02.625 205 12512.77 42.23 55340.65 88888.00 2007-07-24 11:50:02.750 205 12512.75 42.23 55340.62 88888.00 2007-07-24 11:50:02.875 205 12512.70 42.17 55340.60 88888.00 2007-07-24 11:50:03.000 205 12512.70 42.17 55340.60 88888.00 2007-07-24 11:50:03.125 205 12512.70 42.20 55340.60 88888.00 2007-07-24 11:50:03.250 205 12512.73 42.23 55340.60 88888.00 2007-07-24 11:50:03.375 205 12512.70 42.25 55340.62 88888.00 2007-07-24 11:50:03.500 205 12512.73 42.20 55340.65 88888.00 2007-07-24 11:50:03.625 205 12512.70 42.17 55340.65 88888.00 2007-07-24 11:50:03.750 205 12512.67 42.20 55340.62 88888.00 2007-07-24 11:50:03.875 205 12512.67 42.23 55340.62 88888.00 2007-07-24 11:50:04.000 205 12512.67 42.23 55340.62 88888.00 2007-07-24 11:50:04.125 205 12512.70 42.25 55340.62 88888.00 2007-07-24 11:50:04.250 205 12512.70 42.23 55340.60 88888.00 2007-07-24 11:50:04.375 205 12512.70 42.20 55340.62 88888.00 2007-07-24 11:50:04.500 205 12512.70 42.20 55340.62 88888.00 2007-07-24 11:50:04.625 205 12512.75 42.20 55340.62 88888.00 2007-07-24 11:50:04.750 205 12512.80 42.17 55340.62 88888.00 2007-07-24 11:50:04.875 205 12512.77 42.17 55340.65 88888.00 2007-07-24 11:50:05.000 205 12512.77 42.23 55340.68 88888.00 2007-07-24 11:50:05.125 205 12512.75 42.27 55340.68 88888.00 2007-07-24 11:50:05.250 205 12512.70 42.27 55340.68 88888.00 2007-07-24 11:50:05.375 205 12512.70 42.30 55340.68 88888.00 2007-07-24 11:50:05.500 205 12512.75 42.30 55340.70 88888.00 2007-07-24 11:50:05.625 205 12512.75 42.27 55340.68 88888.00 2007-07-24 11:50:05.750 205 12512.65 42.23 55340.68 88888.00 2007-07-24 11:50:05.875 205 12512.67 42.27 55340.68 88888.00 2007-07-24 11:50:06.000 205 12512.70 42.27 55340.65 88888.00 2007-07-24 11:50:06.125 205 12512.70 42.20 55340.65 88888.00 2007-07-24 11:50:06.250 205 12512.65 42.17 55340.65 88888.00 2007-07-24 11:50:06.375 205 12512.62 42.20 55340.68 88888.00 2007-07-24 11:50:06.500 205 12512.67 42.20 55340.65 88888.00 2007-07-24 11:50:06.625 205 12512.75 42.20 55340.65 88888.00 2007-07-24 11:50:06.750 205 12512.83 42.27 55340.65 88888.00 2007-07-24 11:50:06.875 205 12512.83 42.25 55340.68 88888.00 2007-07-24 11:50:07.000 205 12512.85 42.23 55340.68 88888.00 2007-07-24 11:50:07.125 205 12512.83 42.23 55340.65 88888.00 2007-07-24 11:50:07.250 205 12512.80 42.25 55340.62 88888.00 2007-07-24 11:50:07.375 205 12512.80 42.25 55340.60 88888.00 2007-07-24 11:50:07.500 205 12512.77 42.23 55340.65 88888.00 2007-07-24 11:50:07.625 205 12512.75 42.20 55340.65 88888.00 2007-07-24 11:50:07.750 205 12512.75 42.20 55340.68 88888.00 2007-07-24 11:50:07.875 205 12512.75 42.23 55340.65 88888.00 2007-07-24 11:50:08.000 205 12512.80 42.20 55340.62 88888.00 2007-07-24 11:50:08.125 205 12512.83 42.23 55340.65 88888.00 2007-07-24 11:50:08.250 205 12512.77 42.23 55340.62 88888.00 2007-07-24 11:50:08.375 205 12512.75 42.23 55340.60 88888.00 2007-07-24 11:50:08.500 205 12512.75 42.20 55340.60 88888.00 2007-07-24 11:50:08.625 205 12512.77 42.25 55340.62 88888.00 2007-07-24 11:50:08.750 205 12512.85 42.27 55340.62 88888.00 2007-07-24 11:50:08.875 205 12512.83 42.27 55340.62 88888.00 2007-07-24 11:50:09.000 205 12512.80 42.27 55340.62 88888.00 2007-07-24 11:50:09.125 205 12512.83 42.27 55340.62 88888.00 2007-07-24 11:50:09.250 205 12512.77 42.23 55340.57 88888.00 2007-07-24 11:50:09.375 205 12512.85 42.20 55340.60 88888.00 2007-07-24 11:50:09.500 205 12512.80 42.20 55340.60 88888.00 2007-07-24 11:50:09.625 205 12512.77 42.25 55340.57 88888.00 2007-07-24 11:50:09.750 205 12512.73 42.27 55340.60 88888.00 2007-07-24 11:50:09.875 205 12512.62 42.25 55340.60 88888.00 2007-07-24 11:50:10.000 205 12512.67 42.23 55340.60 88888.00 2007-07-24 11:50:10.125 205 12512.75 42.17 55340.62 88888.00 2007-07-24 11:50:10.250 205 12512.67 42.17 55340.60 88888.00 2007-07-24 11:50:10.375 205 12512.73 42.30 55340.62 88888.00 2007-07-24 11:50:10.500 205 12512.75 42.25 55340.62 88888.00 2007-07-24 11:50:10.625 205 12512.70 42.23 55340.62 88888.00 2007-07-24 11:50:10.750 205 12512.70 42.27 55340.60 88888.00 2007-07-24 11:50:10.875 205 12512.73 42.25 55340.60 88888.00 2007-07-24 11:50:11.000 205 12512.73 42.25 55340.62 88888.00 2007-07-24 11:50:11.125 205 12512.75 42.23 55340.65 88888.00 2007-07-24 11:50:11.250 205 12512.75 42.20 55340.65 88888.00 2007-07-24 11:50:11.375 205 12512.77 42.20 55340.60 88888.00 2007-07-24 11:50:11.500 205 12512.83 42.23 55340.60 88888.00 2007-07-24 11:50:11.625 205 12512.88 42.27 55340.62 88888.00 2007-07-24 11:50:11.750 205 12512.83 42.30 55340.62 88888.00 2007-07-24 11:50:11.875 205 12512.88 42.27 55340.62 88888.00 2007-07-24 11:50:12.000 205 12512.88 42.25 55340.62 88888.00 2007-07-24 11:50:12.125 205 12512.83 42.27 55340.62 88888.00 2007-07-24 11:50:12.250 205 12512.75 42.23 55340.60 88888.00 2007-07-24 11:50:12.375 205 12512.73 42.20 55340.57 88888.00 2007-07-24 11:50:12.500 205 12512.75 42.23 55340.57 88888.00 2007-07-24 11:50:12.625 205 12512.75 42.23 55340.60 88888.00 2007-07-24 11:50:12.750 205 12512.77 42.25 55340.62 88888.00 2007-07-24 11:50:12.875 205 12512.75 42.27 55340.62 88888.00 2007-07-24 11:50:13.000 205 12512.77 42.27 55340.62 88888.00 2007-07-24 11:50:13.125 205 12512.75 42.23 55340.60 88888.00 2007-07-24 11:50:13.250 205 12512.73 42.25 55340.60 88888.00 2007-07-24 11:50:13.375 205 12512.83 42.27 55340.60 88888.00 2007-07-24 11:50:13.500 205 12512.80 42.27 55340.57 88888.00 2007-07-24 11:50:13.625 205 12512.75 42.20 55340.57 88888.00 2007-07-24 11:50:13.750 205 12512.75 42.23 55340.57 88888.00 2007-07-24 11:50:13.875 205 12512.75 42.27 55340.62 88888.00 2007-07-24 11:50:14.000 205 12512.77 42.25 55340.60 88888.00 2007-07-24 11:50:14.125 205 12512.80 42.23 55340.60 88888.00 2007-07-24 11:50:14.250 205 12512.73 42.23 55340.60 88888.00 2007-07-24 11:50:14.375 205 12512.77 42.27 55340.62 88888.00 2007-07-24 11:50:14.500 205 12512.77 42.25 55340.65 88888.00 2007-07-24 11:50:14.625 205 12512.75 42.20 55340.62 88888.00 2007-07-24 11:50:14.750 205 12512.70 42.23 55340.60 88888.00 2007-07-24 11:50:14.875 205 12512.73 42.25 55340.57 88888.00 2007-07-24 11:50:15.000 205 12512.65 42.23 55340.57 88888.00 2007-07-24 11:50:15.125 205 12512.58 42.12 55340.55 88888.00 2007-07-24 11:50:15.250 205 12512.65 42.12 55340.57 88888.00 2007-07-24 11:50:15.375 205 12512.73 42.20 55340.60 88888.00 2007-07-24 11:50:15.500 205 12512.77 42.20 55340.60 88888.00 2007-07-24 11:50:15.625 205 12512.80 42.17 55340.57 88888.00 2007-07-24 11:50:15.750 205 12512.75 42.12 55340.60 88888.00 2007-07-24 11:50:15.875 205 12512.70 42.15 55340.65 88888.00 2007-07-24 11:50:16.000 205 12512.75 42.17 55340.60 88888.00 2007-07-24 11:50:16.125 205 12512.73 42.15 55340.57 88888.00 2007-07-24 11:50:16.250 205 12512.70 42.10 55340.62 88888.00 2007-07-24 11:50:16.375 205 12512.70 42.17 55340.57 88888.00 2007-07-24 11:50:16.500 205 12512.75 42.20 55340.57 88888.00 2007-07-24 11:50:16.625 205 12512.83 42.23 55340.62 88888.00 2007-07-24 11:50:16.750 205 12512.83 42.25 55340.60 88888.00 2007-07-24 11:50:16.875 205 12512.80 42.25 55340.60 88888.00 2007-07-24 11:50:17.000 205 12512.80 42.25 55340.57 88888.00 2007-07-24 11:50:17.125 205 12512.75 42.17 55340.55 88888.00 2007-07-24 11:50:17.250 205 12512.65 42.17 55340.60 88888.00 2007-07-24 11:50:17.375 205 12512.67 42.23 55340.57 88888.00 2007-07-24 11:50:17.500 205 12512.67 42.17 55340.57 88888.00 2007-07-24 11:50:17.625 205 12512.75 42.20 55340.57 88888.00 2007-07-24 11:50:17.750 205 12512.77 42.20 55340.57 88888.00 2007-07-24 11:50:17.875 205 12512.83 42.23 55340.62 88888.00 2007-07-24 11:50:18.000 205 12512.80 42.23 55340.62 88888.00 2007-07-24 11:50:18.125 205 12512.75 42.23 55340.60 88888.00 2007-07-24 11:50:18.250 205 12512.75 42.20 55340.62 88888.00 2007-07-24 11:50:18.375 205 12512.85 42.23 55340.65 88888.00 2007-07-24 11:50:18.500 205 12512.88 42.23 55340.62 88888.00 2007-07-24 11:50:18.625 205 12512.80 42.23 55340.60 88888.00 2007-07-24 11:50:18.750 205 12512.73 42.15 55340.60 88888.00 2007-07-24 11:50:18.875 205 12512.67 42.20 55340.62 88888.00 2007-07-24 11:50:19.000 205 12512.67 42.23 55340.62 88888.00 2007-07-24 11:50:19.125 205 12512.65 42.17 55340.60 88888.00 2007-07-24 11:50:19.250 205 12512.73 42.12 55340.62 88888.00 2007-07-24 11:50:19.375 205 12512.80 42.17 55340.62 88888.00 2007-07-24 11:50:19.500 205 12512.75 42.17 55340.57 88888.00 2007-07-24 11:50:19.625 205 12512.70 42.17 55340.60 88888.00 2007-07-24 11:50:19.750 205 12512.70 42.15 55340.60 88888.00 2007-07-24 11:50:19.875 205 12512.77 42.20 55340.62 88888.00 2007-07-24 11:50:20.000 205 12512.80 42.20 55340.62 88888.00 2007-07-24 11:50:20.125 205 12512.70 42.17 55340.65 88888.00 2007-07-24 11:50:20.250 205 12512.67 42.20 55340.65 88888.00 2007-07-24 11:50:20.375 205 12512.73 42.23 55340.65 88888.00 2007-07-24 11:50:20.500 205 12512.70 42.20 55340.60 88888.00 2007-07-24 11:50:20.625 205 12512.67 42.15 55340.60 88888.00 2007-07-24 11:50:20.750 205 12512.70 42.12 55340.62 88888.00 2007-07-24 11:50:20.875 205 12512.73 42.15 55340.62 88888.00 2007-07-24 11:50:21.000 205 12512.67 42.17 55340.65 88888.00 2007-07-24 11:50:21.125 205 12512.62 42.17 55340.68 88888.00 2007-07-24 11:50:21.250 205 12512.60 42.15 55340.68 88888.00 2007-07-24 11:50:21.375 205 12512.67 42.17 55340.62 88888.00 2007-07-24 11:50:21.500 205 12512.65 42.15 55340.62 88888.00 2007-07-24 11:50:21.625 205 12512.62 42.12 55340.62 88888.00 2007-07-24 11:50:21.750 205 12512.62 42.17 55340.65 88888.00 2007-07-24 11:50:21.875 205 12512.62 42.15 55340.65 88888.00 2007-07-24 11:50:22.000 205 12512.70 42.17 55340.65 88888.00 2007-07-24 11:50:22.125 205 12512.70 42.20 55340.65 88888.00 2007-07-24 11:50:22.250 205 12512.65 42.20 55340.68 88888.00 2007-07-24 11:50:22.375 205 12512.62 42.20 55340.65 88888.00 2007-07-24 11:50:22.500 205 12512.60 42.17 55340.68 88888.00 2007-07-24 11:50:22.625 205 12512.60 42.17 55340.68 88888.00 2007-07-24 11:50:22.750 205 12512.65 42.20 55340.65 88888.00 2007-07-24 11:50:22.875 205 12512.65 42.12 55340.62 88888.00 2007-07-24 11:50:23.000 205 12512.62 42.10 55340.65 88888.00 2007-07-24 11:50:23.125 205 12512.58 42.15 55340.68 88888.00 2007-07-24 11:50:23.250 205 12512.55 42.15 55340.65 88888.00 2007-07-24 11:50:23.375 205 12512.62 42.15 55340.65 88888.00 2007-07-24 11:50:23.500 205 12512.55 42.15 55340.65 88888.00 2007-07-24 11:50:23.625 205 12512.58 42.17 55340.65 88888.00 2007-07-24 11:50:23.750 205 12512.65 42.20 55340.68 88888.00 2007-07-24 11:50:23.875 205 12512.70 42.20 55340.65 88888.00 2007-07-24 11:50:24.000 205 12512.70 42.15 55340.62 88888.00 2007-07-24 11:50:24.125 205 12512.70 42.15 55340.62 88888.00 2007-07-24 11:50:24.250 205 12512.60 42.15 55340.62 88888.00 2007-07-24 11:50:24.375 205 12512.60 42.17 55340.62 88888.00 2007-07-24 11:50:24.500 205 12512.58 42.12 55340.62 88888.00 2007-07-24 11:50:24.625 205 12512.65 42.17 55340.60 88888.00 2007-07-24 11:50:24.750 205 12512.60 42.17 55340.60 88888.00 2007-07-24 11:50:24.875 205 12512.55 42.17 55340.62 88888.00 2007-07-24 11:50:25.000 205 12512.50 42.12 55340.62 88888.00 2007-07-24 11:50:25.125 205 12512.55 42.12 55340.62 88888.00 2007-07-24 11:50:25.250 205 12512.58 42.20 55340.62 88888.00 2007-07-24 11:50:25.375 205 12512.60 42.20 55340.62 88888.00 2007-07-24 11:50:25.500 205 12512.55 42.20 55340.65 88888.00 2007-07-24 11:50:25.625 205 12512.55 42.15 55340.68 88888.00 2007-07-24 11:50:25.750 205 12512.52 42.12 55340.62 88888.00 2007-07-24 11:50:25.875 205 12512.58 42.17 55340.62 88888.00 2007-07-24 11:50:26.000 205 12512.58 42.23 55340.62 88888.00 2007-07-24 11:50:26.125 205 12512.58 42.20 55340.65 88888.00 2007-07-24 11:50:26.250 205 12512.50 42.12 55340.68 88888.00 2007-07-24 11:50:26.375 205 12512.58 42.10 55340.65 88888.00 2007-07-24 11:50:26.500 205 12512.55 42.15 55340.68 88888.00 2007-07-24 11:50:26.625 205 12512.62 42.23 55340.68 88888.00 2007-07-24 11:50:26.750 205 12512.67 42.23 55340.70 88888.00 2007-07-24 11:50:26.875 205 12512.62 42.12 55340.68 88888.00 2007-07-24 11:50:27.000 205 12512.62 42.15 55340.68 88888.00 2007-07-24 11:50:27.125 205 12512.65 42.17 55340.70 88888.00 2007-07-24 11:50:27.250 205 12512.55 42.12 55340.68 88888.00 2007-07-24 11:50:27.375 205 12512.55 42.12 55340.68 88888.00 2007-07-24 11:50:27.500 205 12512.52 42.17 55340.70 88888.00 2007-07-24 11:50:27.625 205 12512.52 42.17 55340.72 88888.00 2007-07-24 11:50:27.750 205 12512.62 42.15 55340.70 88888.00 2007-07-24 11:50:27.875 205 12512.65 42.12 55340.65 88888.00 2007-07-24 11:50:28.000 205 12512.55 42.08 55340.65 88888.00 2007-07-24 11:50:28.125 205 12512.48 42.12 55340.68 88888.00 2007-07-24 11:50:28.250 205 12512.50 42.15 55340.70 88888.00 2007-07-24 11:50:28.375 205 12512.60 42.20 55340.68 88888.00 2007-07-24 11:50:28.500 205 12512.62 42.20 55340.68 88888.00 2007-07-24 11:50:28.625 205 12512.65 42.20 55340.70 88888.00 2007-07-24 11:50:28.750 205 12512.67 42.15 55340.65 88888.00 2007-07-24 11:50:28.875 205 12512.73 42.15 55340.68 88888.00 2007-07-24 11:50:29.000 205 12512.67 42.15 55340.68 88888.00 2007-07-24 11:50:29.125 205 12512.60 42.12 55340.68 88888.00 2007-07-24 11:50:29.250 205 12512.52 42.10 55340.65 88888.00 2007-07-24 11:50:29.375 205 12512.55 42.12 55340.65 88888.00 2007-07-24 11:50:29.500 205 12512.55 42.12 55340.65 88888.00 2007-07-24 11:50:29.625 205 12512.58 42.12 55340.68 88888.00 2007-07-24 11:50:29.750 205 12512.58 42.15 55340.70 88888.00 2007-07-24 11:50:29.875 205 12512.58 42.15 55340.70 88888.00 2007-07-24 11:50:30.000 205 12512.60 42.15 55340.68 88888.00 2007-07-24 11:50:30.125 205 12512.67 42.20 55340.70 88888.00 2007-07-24 11:50:30.250 205 12512.65 42.17 55340.68 88888.00 2007-07-24 11:50:30.375 205 12512.60 42.12 55340.70 88888.00 2007-07-24 11:50:30.500 205 12512.52 42.10 55340.70 88888.00 2007-07-24 11:50:30.625 205 12512.52 42.10 55340.68 88888.00 2007-07-24 11:50:30.750 205 12512.58 42.10 55340.68 88888.00 2007-07-24 11:50:30.875 205 12512.55 42.12 55340.68 88888.00 2007-07-24 11:50:31.000 205 12512.60 42.12 55340.65 88888.00 2007-07-24 11:50:31.125 205 12512.58 42.10 55340.68 88888.00 2007-07-24 11:50:31.250 205 12512.52 42.10 55340.68 88888.00 2007-07-24 11:50:31.375 205 12512.62 42.12 55340.68 88888.00 2007-07-24 11:50:31.500 205 12512.62 42.15 55340.65 88888.00 2007-07-24 11:50:31.625 205 12512.52 42.08 55340.65 88888.00 2007-07-24 11:50:31.750 205 12512.55 42.10 55340.65 88888.00 2007-07-24 11:50:31.875 205 12512.62 42.12 55340.62 88888.00 2007-07-24 11:50:32.000 205 12512.62 42.15 55340.65 88888.00 2007-07-24 11:50:32.125 205 12512.55 42.12 55340.65 88888.00 2007-07-24 11:50:32.250 205 12512.48 42.12 55340.65 88888.00 2007-07-24 11:50:32.375 205 12512.50 42.15 55340.68 88888.00 2007-07-24 11:50:32.500 205 12512.45 42.10 55340.62 88888.00 2007-07-24 11:50:32.625 205 12512.42 42.10 55340.62 88888.00 2007-07-24 11:50:32.750 205 12512.45 42.12 55340.65 88888.00 2007-07-24 11:50:32.875 205 12512.48 42.12 55340.62 88888.00 2007-07-24 11:50:33.000 205 12512.45 42.12 55340.65 88888.00 2007-07-24 11:50:33.125 205 12512.40 42.12 55340.65 88888.00 2007-07-24 11:50:33.250 205 12512.42 42.12 55340.68 88888.00 2007-07-24 11:50:33.375 205 12512.52 42.10 55340.65 88888.00 2007-07-24 11:50:33.500 205 12512.50 42.10 55340.68 88888.00 2007-07-24 11:50:33.625 205 12512.48 42.12 55340.68 88888.00 2007-07-24 11:50:33.750 205 12512.45 42.15 55340.68 88888.00 2007-07-24 11:50:33.875 205 12512.45 42.05 55340.65 88888.00 2007-07-24 11:50:34.000 205 12512.48 42.10 55340.60 88888.00 2007-07-24 11:50:34.125 205 12512.55 42.10 55340.65 88888.00 2007-07-24 11:50:34.250 205 12512.52 42.12 55340.68 88888.00 2007-07-24 11:50:34.375 205 12512.55 42.15 55340.68 88888.00 2007-07-24 11:50:34.500 205 12512.50 42.15 55340.65 88888.00 2007-07-24 11:50:34.625 205 12512.48 42.12 55340.68 88888.00 2007-07-24 11:50:34.750 205 12512.50 42.12 55340.68 88888.00 2007-07-24 11:50:34.875 205 12512.50 42.10 55340.65 88888.00 2007-07-24 11:50:35.000 205 12512.50 42.05 55340.65 88888.00 2007-07-24 11:50:35.125 205 12512.50 42.10 55340.65 88888.00 2007-07-24 11:50:35.250 205 12512.45 42.05 55340.65 88888.00 2007-07-24 11:50:35.375 205 12512.50 42.10 55340.65 88888.00 2007-07-24 11:50:35.500 205 12512.50 42.12 55340.68 88888.00 2007-07-24 11:50:35.625 205 12512.45 42.08 55340.65 88888.00 2007-07-24 11:50:35.750 205 12512.50 42.10 55340.62 88888.00 2007-07-24 11:50:35.875 205 12512.55 42.15 55340.68 88888.00 2007-07-24 11:50:36.000 205 12512.60 42.12 55340.65 88888.00 2007-07-24 11:50:36.125 205 12512.52 42.08 55340.70 88888.00 2007-07-24 11:50:36.250 205 12512.42 42.10 55340.70 88888.00 2007-07-24 11:50:36.375 205 12512.45 42.10 55340.70 88888.00 2007-07-24 11:50:36.500 205 12512.48 42.15 55340.70 88888.00 2007-07-24 11:50:36.625 205 12512.45 42.15 55340.68 88888.00 2007-07-24 11:50:36.750 205 12512.45 42.10 55340.68 88888.00 2007-07-24 11:50:36.875 205 12512.52 42.08 55340.70 88888.00 2007-07-24 11:50:37.000 205 12512.52 42.08 55340.68 88888.00 2007-07-24 11:50:37.125 205 12512.45 42.05 55340.62 88888.00 2007-07-24 11:50:37.250 205 12512.38 42.02 55340.60 88888.00 2007-07-24 11:50:37.375 205 12512.42 42.10 55340.65 88888.00 2007-07-24 11:50:37.500 205 12512.50 42.10 55340.65 88888.00 2007-07-24 11:50:37.625 205 12512.52 42.08 55340.65 88888.00 2007-07-24 11:50:37.750 205 12512.48 42.05 55340.68 88888.00 2007-07-24 11:50:37.875 205 12512.38 42.00 55340.70 88888.00 2007-07-24 11:50:38.000 205 12512.40 42.02 55340.62 88888.00 2007-07-24 11:50:38.125 205 12512.40 42.08 55340.65 88888.00 2007-07-24 11:50:38.250 205 12512.27 42.08 55340.70 88888.00 2007-07-24 11:50:38.375 205 12512.40 42.12 55340.70 88888.00 2007-07-24 11:50:38.500 205 12512.45 42.12 55340.68 88888.00 2007-07-24 11:50:38.625 205 12512.38 42.10 55340.62 88888.00 2007-07-24 11:50:38.750 205 12512.35 42.10 55340.62 88888.00 2007-07-24 11:50:38.875 205 12512.42 42.10 55340.65 88888.00 2007-07-24 11:50:39.000 205 12512.50 42.12 55340.68 88888.00 2007-07-24 11:50:39.125 205 12512.45 42.12 55340.70 88888.00 2007-07-24 11:50:39.250 205 12512.40 42.10 55340.68 88888.00 2007-07-24 11:50:39.375 205 12512.38 42.08 55340.68 88888.00 2007-07-24 11:50:39.500 205 12512.35 42.10 55340.68 88888.00 2007-07-24 11:50:39.625 205 12512.33 42.08 55340.70 88888.00 2007-07-24 11:50:39.750 205 12512.35 42.08 55340.70 88888.00 2007-07-24 11:50:39.875 205 12512.33 42.10 55340.68 88888.00 2007-07-24 11:50:40.000 205 12512.38 42.12 55340.68 88888.00 2007-07-24 11:50:40.125 205 12512.38 42.08 55340.65 88888.00 2007-07-24 11:50:40.250 205 12512.35 42.00 55340.68 88888.00 2007-07-24 11:50:40.375 205 12512.42 42.05 55340.68 88888.00 2007-07-24 11:50:40.500 205 12512.42 42.08 55340.65 88888.00 2007-07-24 11:50:40.625 205 12512.40 42.08 55340.68 88888.00 2007-07-24 11:50:40.750 205 12512.45 42.02 55340.68 88888.00 2007-07-24 11:50:40.875 205 12512.45 42.05 55340.65 88888.00 2007-07-24 11:50:41.000 205 12512.40 42.00 55340.62 88888.00 2007-07-24 11:50:41.125 205 12512.38 42.02 55340.65 88888.00 2007-07-24 11:50:41.250 205 12512.30 42.02 55340.68 88888.00 2007-07-24 11:50:41.375 205 12512.27 42.12 55340.70 88888.00 2007-07-24 11:50:41.500 205 12512.30 42.12 55340.68 88888.00 2007-07-24 11:50:41.625 205 12512.38 42.10 55340.68 88888.00 2007-07-24 11:50:41.750 205 12512.40 42.10 55340.70 88888.00 2007-07-24 11:50:41.875 205 12512.40 42.12 55340.70 88888.00 2007-07-24 11:50:42.000 205 12512.33 42.08 55340.68 88888.00 2007-07-24 11:50:42.125 205 12512.30 42.08 55340.70 88888.00 2007-07-24 11:50:42.250 205 12512.30 42.05 55340.72 88888.00 2007-07-24 11:50:42.375 205 12512.35 42.02 55340.70 88888.00 2007-07-24 11:50:42.500 205 12512.30 42.00 55340.72 88888.00 2007-07-24 11:50:42.625 205 12512.35 42.02 55340.70 88888.00 2007-07-24 11:50:42.750 205 12512.38 42.02 55340.70 88888.00 2007-07-24 11:50:42.875 205 12512.30 42.10 55340.70 88888.00 2007-07-24 11:50:43.000 205 12512.27 42.02 55340.68 88888.00 2007-07-24 11:50:43.125 205 12512.30 41.98 55340.65 88888.00 2007-07-24 11:50:43.250 205 12512.27 41.98 55340.70 88888.00 2007-07-24 11:50:43.375 205 12512.33 42.08 55340.72 88888.00 2007-07-24 11:50:43.500 205 12512.38 42.15 55340.72 88888.00 2007-07-24 11:50:43.625 205 12512.38 42.08 55340.70 88888.00 2007-07-24 11:50:43.750 205 12512.30 42.02 55340.68 88888.00 2007-07-24 11:50:43.875 205 12512.27 42.02 55340.65 88888.00 2007-07-24 11:50:44.000 205 12512.30 42.02 55340.65 88888.00 2007-07-24 11:50:44.125 205 12512.33 42.05 55340.65 88888.00 2007-07-24 11:50:44.250 205 12512.33 42.12 55340.70 88888.00 2007-07-24 11:50:44.375 205 12512.35 42.15 55340.70 88888.00 2007-07-24 11:50:44.500 205 12512.27 42.12 55340.70 88888.00 2007-07-24 11:50:44.625 205 12512.30 42.08 55340.70 88888.00 2007-07-24 11:50:44.750 205 12512.30 42.05 55340.68 88888.00 2007-07-24 11:50:44.875 205 12512.30 42.02 55340.68 88888.00 2007-07-24 11:50:45.000 205 12512.20 42.05 55340.70 88888.00 2007-07-24 11:50:45.125 205 12512.15 42.10 55340.72 88888.00 2007-07-24 11:50:45.250 205 12512.15 42.10 55340.72 88888.00 2007-07-24 11:50:45.375 205 12512.20 42.05 55340.72 88888.00 2007-07-24 11:50:45.500 205 12512.25 42.00 55340.70 88888.00 2007-07-24 11:50:45.625 205 12512.33 42.00 55340.68 88888.00 2007-07-24 11:50:45.750 205 12512.30 42.02 55340.70 88888.00 2007-07-24 11:50:45.875 205 12512.30 42.10 55340.70 88888.00 2007-07-24 11:50:46.000 205 12512.30 42.05 55340.70 88888.00 2007-07-24 11:50:46.125 205 12512.27 42.02 55340.72 88888.00 2007-07-24 11:50:46.250 205 12512.23 42.10 55340.70 88888.00 2007-07-24 11:50:46.375 205 12512.27 42.15 55340.70 88888.00 2007-07-24 11:50:46.500 205 12512.25 42.08 55340.72 88888.00 2007-07-24 11:50:46.625 205 12512.25 42.05 55340.72 88888.00 2007-07-24 11:50:46.750 205 12512.25 42.10 55340.72 88888.00 2007-07-24 11:50:46.875 205 12512.25 42.10 55340.72 88888.00 2007-07-24 11:50:47.000 205 12512.27 42.10 55340.70 88888.00 2007-07-24 11:50:47.125 205 12512.17 42.08 55340.70 88888.00 2007-07-24 11:50:47.250 205 12512.15 42.08 55340.68 88888.00 2007-07-24 11:50:47.375 205 12512.20 42.05 55340.68 88888.00 2007-07-24 11:50:47.500 205 12512.20 42.05 55340.68 88888.00 2007-07-24 11:50:47.625 205 12512.27 42.05 55340.68 88888.00 2007-07-24 11:50:47.750 205 12512.30 42.08 55340.68 88888.00 2007-07-24 11:50:47.875 205 12512.33 42.10 55340.68 88888.00 2007-07-24 11:50:48.000 205 12512.27 42.05 55340.65 88888.00 2007-07-24 11:50:48.125 205 12512.23 42.02 55340.65 88888.00 2007-07-24 11:50:48.250 205 12512.12 42.02 55340.62 88888.00 2007-07-24 11:50:48.375 205 12512.15 42.05 55340.62 88888.00 2007-07-24 11:50:48.500 205 12512.20 42.08 55340.65 88888.00 2007-07-24 11:50:48.625 205 12512.25 42.12 55340.72 88888.00 2007-07-24 11:50:48.750 205 12512.25 42.10 55340.72 88888.00 2007-07-24 11:50:48.875 205 12512.20 42.08 55340.70 88888.00 2007-07-24 11:50:49.000 205 12512.20 42.10 55340.70 88888.00 2007-07-24 11:50:49.125 205 12512.25 42.10 55340.70 88888.00 2007-07-24 11:50:49.250 205 12512.27 42.05 55340.70 88888.00 2007-07-24 11:50:49.375 205 12512.25 42.05 55340.70 88888.00 2007-07-24 11:50:49.500 205 12512.23 42.05 55340.70 88888.00 2007-07-24 11:50:49.625 205 12512.25 42.02 55340.70 88888.00 2007-07-24 11:50:49.750 205 12512.27 42.05 55340.70 88888.00 2007-07-24 11:50:49.875 205 12512.30 42.10 55340.70 88888.00 2007-07-24 11:50:50.000 205 12512.23 42.08 55340.68 88888.00 2007-07-24 11:50:50.125 205 12512.23 42.10 55340.68 88888.00 2007-07-24 11:50:50.250 205 12512.25 42.05 55340.68 88888.00 2007-07-24 11:50:50.375 205 12512.25 42.02 55340.68 88888.00 2007-07-24 11:50:50.500 205 12512.20 41.98 55340.65 88888.00 2007-07-24 11:50:50.625 205 12512.15 42.00 55340.70 88888.00 2007-07-24 11:50:50.750 205 12512.23 42.08 55340.70 88888.00 2007-07-24 11:50:50.875 205 12512.27 42.08 55340.68 88888.00 2007-07-24 11:50:51.000 205 12512.27 42.08 55340.68 88888.00 2007-07-24 11:50:51.125 205 12512.27 42.02 55340.68 88888.00 2007-07-24 11:50:51.250 205 12512.25 42.02 55340.68 88888.00 2007-07-24 11:50:51.375 205 12512.33 42.12 55340.70 88888.00 2007-07-24 11:50:51.500 205 12512.30 42.15 55340.72 88888.00 2007-07-24 11:50:51.625 205 12512.27 42.15 55340.75 88888.00 2007-07-24 11:50:51.750 205 12512.25 42.15 55340.70 88888.00 2007-07-24 11:50:51.875 205 12512.20 42.17 55340.70 88888.00 2007-07-24 11:50:52.000 205 12512.23 42.12 55340.70 88888.00 2007-07-24 11:50:52.125 205 12512.20 42.12 55340.70 88888.00 2007-07-24 11:50:52.250 205 12512.15 42.10 55340.68 88888.00 2007-07-24 11:50:52.375 205 12512.23 42.08 55340.68 88888.00 2007-07-24 11:50:52.500 205 12512.12 42.05 55340.62 88888.00 2007-07-24 11:50:52.625 205 12512.12 42.10 55340.62 88888.00 2007-07-24 11:50:52.750 205 12512.10 42.12 55340.68 88888.00 2007-07-24 11:50:52.875 205 12512.15 42.17 55340.68 88888.00 2007-07-24 11:50:53.000 205 12512.25 42.25 55340.68 88888.00 2007-07-24 11:50:53.125 205 12512.17 42.20 55340.70 88888.00 2007-07-24 11:50:53.250 205 12512.12 42.12 55340.70 88888.00 2007-07-24 11:50:53.375 205 12512.15 42.12 55340.68 88888.00 2007-07-24 11:50:53.500 205 12512.12 42.12 55340.65 88888.00 2007-07-24 11:50:53.625 205 12512.15 42.15 55340.57 88888.00 2007-07-24 11:50:53.750 205 12512.10 42.12 55340.60 88888.00 2007-07-24 11:50:53.875 205 12512.05 42.10 55340.65 88888.00 2007-07-24 11:50:54.000 205 12512.08 42.05 55340.65 88888.00 2007-07-24 11:50:54.125 205 12512.12 42.08 55340.62 88888.00 2007-07-24 11:50:54.250 205 12512.12 42.10 55340.68 88888.00 2007-07-24 11:50:54.375 205 12512.10 42.08 55340.62 88888.00 2007-07-24 11:50:54.500 205 12512.12 42.08 55340.65 88888.00 2007-07-24 11:50:54.625 205 12512.12 42.15 55340.70 88888.00 2007-07-24 11:50:54.750 205 12512.08 42.15 55340.72 88888.00 2007-07-24 11:50:54.875 205 12512.12 42.15 55340.70 88888.00 2007-07-24 11:50:55.000 205 12512.15 42.20 55340.72 88888.00 2007-07-24 11:50:55.125 205 12512.12 42.17 55340.72 88888.00 2007-07-24 11:50:55.250 205 12512.08 42.10 55340.68 88888.00 2007-07-24 11:50:55.375 205 12512.10 42.10 55340.68 88888.00 2007-07-24 11:50:55.500 205 12512.05 42.10 55340.70 88888.00 2007-07-24 11:50:55.625 205 12512.05 42.15 55340.65 88888.00 2007-07-24 11:50:55.750 205 12512.05 42.12 55340.68 88888.00 2007-07-24 11:50:55.875 205 12512.10 42.10 55340.65 88888.00 2007-07-24 11:50:56.000 205 12512.10 42.08 55340.65 88888.00 2007-07-24 11:50:56.125 205 12512.10 42.15 55340.70 88888.00 2007-07-24 11:50:56.250 205 12512.08 42.17 55340.68 88888.00 2007-07-24 11:50:56.375 205 12512.08 42.15 55340.68 88888.00 2007-07-24 11:50:56.500 205 12512.08 42.12 55340.70 88888.00 2007-07-24 11:50:56.625 205 12512.10 42.12 55340.72 88888.00 2007-07-24 11:50:56.750 205 12512.12 42.12 55340.72 88888.00 2007-07-24 11:50:56.875 205 12512.17 42.17 55340.72 88888.00 2007-07-24 11:50:57.000 205 12512.17 42.15 55340.68 88888.00 2007-07-24 11:50:57.125 205 12512.02 42.08 55340.65 88888.00 2007-07-24 11:50:57.250 205 12511.92 42.12 55340.70 88888.00 2007-07-24 11:50:57.375 205 12512.05 42.15 55340.70 88888.00 2007-07-24 11:50:57.500 205 12512.10 42.17 55340.72 88888.00 2007-07-24 11:50:57.625 205 12512.17 42.20 55340.72 88888.00 2007-07-24 11:50:57.750 205 12512.20 42.15 55340.75 88888.00 2007-07-24 11:50:57.875 205 12512.12 42.10 55340.70 88888.00 2007-07-24 11:50:58.000 205 12512.08 42.08 55340.68 88888.00 2007-07-24 11:50:58.125 205 12512.12 42.12 55340.65 88888.00 2007-07-24 11:50:58.250 205 12512.15 42.20 55340.70 88888.00 2007-07-24 11:50:58.375 205 12512.15 42.23 55340.72 88888.00 2007-07-24 11:50:58.500 205 12512.10 42.25 55340.75 88888.00 2007-07-24 11:50:58.625 205 12512.08 42.23 55340.70 88888.00 2007-07-24 11:50:58.750 205 12512.02 42.17 55340.68 88888.00 2007-07-24 11:50:58.875 205 12512.00 42.17 55340.68 88888.00 2007-07-24 11:50:59.000 205 12512.02 42.25 55340.70 88888.00 2007-07-24 11:50:59.125 205 12512.02 42.20 55340.68 88888.00 2007-07-24 11:50:59.250 205 12512.08 42.17 55340.70 88888.00 2007-07-24 11:50:59.375 205 12512.12 42.23 55340.70 88888.00 2007-07-24 11:50:59.500 205 12512.15 42.20 55340.70 88888.00 2007-07-24 11:50:59.625 205 12512.12 42.20 55340.70 88888.00 2007-07-24 11:50:59.750 205 12512.10 42.15 55340.68 88888.00 2007-07-24 11:50:59.875 205 12512.12 42.20 55340.70 88888.00 2007-07-24 11:51:00.000 205 12512.12 42.27 55340.70 88888.00 2007-07-24 11:51:00.125 205 12512.10 42.27 55340.72 88888.00 2007-07-24 11:51:00.250 205 12512.08 42.23 55340.70 88888.00 2007-07-24 11:51:00.375 205 12512.10 42.20 55340.68 88888.00 2007-07-24 11:51:00.500 205 12512.08 42.23 55340.70 88888.00 2007-07-24 11:51:00.625 205 12512.12 42.23 55340.70 88888.00 2007-07-24 11:51:00.750 205 12512.05 42.20 55340.68 88888.00 2007-07-24 11:51:00.875 205 12512.00 42.23 55340.68 88888.00 2007-07-24 11:51:01.000 205 12512.05 42.23 55340.70 88888.00 2007-07-24 11:51:01.125 205 12512.10 42.27 55340.72 88888.00 2007-07-24 11:51:01.250 205 12512.02 42.23 55340.70 88888.00 2007-07-24 11:51:01.375 205 12512.08 42.23 55340.70 88888.00 2007-07-24 11:51:01.500 205 12512.10 42.25 55340.70 88888.00 2007-07-24 11:51:01.625 205 12512.10 42.30 55340.70 88888.00 2007-07-24 11:51:01.750 205 12512.10 42.27 55340.70 88888.00 2007-07-24 11:51:01.875 205 12512.10 42.25 55340.70 88888.00 2007-07-24 11:51:02.000 205 12512.08 42.23 55340.68 88888.00 2007-07-24 11:51:02.125 205 12512.00 42.23 55340.70 88888.00 2007-07-24 11:51:02.250 205 12511.95 42.25 55340.72 88888.00 2007-07-24 11:51:02.375 205 12512.02 42.33 55340.68 88888.00 2007-07-24 11:51:02.500 205 12512.05 42.30 55340.70 88888.00 2007-07-24 11:51:02.625 205 12512.08 42.30 55340.72 88888.00 2007-07-24 11:51:02.750 205 12512.05 42.30 55340.70 88888.00 2007-07-24 11:51:02.875 205 12512.00 42.30 55340.68 88888.00 2007-07-24 11:51:03.000 205 12511.98 42.30 55340.68 88888.00 2007-07-24 11:51:03.125 205 12511.98 42.33 55340.72 88888.00 2007-07-24 11:51:03.250 205 12511.98 42.27 55340.72 88888.00 2007-07-24 11:51:03.375 205 12512.00 42.30 55340.72 88888.00 2007-07-24 11:51:03.500 205 12511.95 42.30 55340.72 88888.00 2007-07-24 11:51:03.625 205 12511.90 42.33 55340.72 88888.00 2007-07-24 11:51:03.750 205 12511.92 42.27 55340.70 88888.00 2007-07-24 11:51:03.875 205 12511.95 42.23 55340.70 88888.00 2007-07-24 11:51:04.000 205 12511.98 42.25 55340.70 88888.00 2007-07-24 11:51:04.125 205 12511.95 42.25 55340.68 88888.00 2007-07-24 11:51:04.250 205 12511.92 42.30 55340.75 88888.00 2007-07-24 11:51:04.375 205 12511.95 42.33 55340.72 88888.00 2007-07-24 11:51:04.500 205 12511.95 42.33 55340.72 88888.00 2007-07-24 11:51:04.625 205 12512.00 42.33 55340.70 88888.00 2007-07-24 11:51:04.750 205 12512.00 42.33 55340.70 88888.00 2007-07-24 11:51:04.875 205 12511.98 42.30 55340.68 88888.00 2007-07-24 11:51:05.000 205 12512.00 42.30 55340.68 88888.00 2007-07-24 11:51:05.125 205 12512.02 42.30 55340.70 88888.00 2007-07-24 11:51:05.250 205 12511.95 42.27 55340.70 88888.00 2007-07-24 11:51:05.375 205 12511.95 42.27 55340.65 88888.00 2007-07-24 11:51:05.500 205 12512.00 42.38 55340.68 88888.00 2007-07-24 11:51:05.625 205 12512.05 42.40 55340.70 88888.00 2007-07-24 11:51:05.750 205 12512.08 42.38 55340.68 88888.00 2007-07-24 11:51:05.875 205 12512.00 42.35 55340.65 88888.00 2007-07-24 11:51:06.000 205 12512.00 42.38 55340.68 88888.00 2007-07-24 11:51:06.125 205 12512.02 42.40 55340.70 88888.00 2007-07-24 11:51:06.250 205 12512.02 42.35 55340.65 88888.00 2007-07-24 11:51:06.375 205 12512.05 42.33 55340.62 88888.00 2007-07-24 11:51:06.500 205 12512.08 42.35 55340.68 88888.00 2007-07-24 11:51:06.625 205 12512.10 42.35 55340.68 88888.00 2007-07-24 11:51:06.750 205 12512.00 42.33 55340.62 88888.00 2007-07-24 11:51:06.875 205 12511.98 42.38 55340.65 88888.00 2007-07-24 11:51:07.000 205 12511.98 42.42 55340.68 88888.00 2007-07-24 11:51:07.125 205 12511.98 42.40 55340.65 88888.00 2007-07-24 11:51:07.250 205 12512.00 42.40 55340.68 88888.00 2007-07-24 11:51:07.375 205 12512.02 42.40 55340.70 88888.00 2007-07-24 11:51:07.500 205 12512.02 42.42 55340.72 88888.00 2007-07-24 11:51:07.625 205 12512.08 42.45 55340.72 88888.00 2007-07-24 11:51:07.750 205 12511.98 42.40 55340.70 88888.00 2007-07-24 11:51:07.875 205 12511.90 42.38 55340.68 88888.00 2007-07-24 11:51:08.000 205 12511.90 42.42 55340.68 88888.00 2007-07-24 11:51:08.125 205 12511.88 42.42 55340.70 88888.00 2007-07-24 11:51:08.250 205 12511.98 42.40 55340.70 88888.00 2007-07-24 11:51:08.375 205 12512.02 42.48 55340.70 88888.00 2007-07-24 11:51:08.500 205 12511.98 42.45 55340.70 88888.00 2007-07-24 11:51:08.625 205 12512.00 42.38 55340.70 88888.00 2007-07-24 11:51:08.750 205 12512.02 42.40 55340.70 88888.00 2007-07-24 11:51:08.875 205 12512.02 42.45 55340.70 88888.00 2007-07-24 11:51:09.000 205 12511.95 42.40 55340.70 88888.00 2007-07-24 11:51:09.125 205 12511.98 42.42 55340.70 88888.00 2007-07-24 11:51:09.250 205 12512.05 42.45 55340.70 88888.00 2007-07-24 11:51:09.375 205 12512.12 42.45 55340.70 88888.00 2007-07-24 11:51:09.500 205 12512.10 42.42 55340.65 88888.00 2007-07-24 11:51:09.625 205 12512.08 42.40 55340.70 88888.00 2007-07-24 11:51:09.750 205 12512.15 42.48 55340.70 88888.00 2007-07-24 11:51:09.875 205 12512.20 42.50 55340.72 88888.00 2007-07-24 11:51:10.000 205 12512.08 42.42 55340.70 88888.00 2007-07-24 11:51:10.125 205 12512.10 42.42 55340.70 88888.00 2007-07-24 11:51:10.250 205 12512.15 42.48 55340.72 88888.00 2007-07-24 11:51:10.375 205 12512.25 42.52 55340.70 88888.00 2007-07-24 11:51:10.500 205 12512.20 42.50 55340.68 88888.00 2007-07-24 11:51:10.625 205 12512.12 42.50 55340.68 88888.00 2007-07-24 11:51:10.750 205 12512.12 42.48 55340.70 88888.00 2007-07-24 11:51:10.875 205 12512.17 42.48 55340.68 88888.00 2007-07-24 11:51:11.000 205 12512.23 42.48 55340.65 88888.00 2007-07-24 11:51:11.125 205 12512.15 42.50 55340.70 88888.00 2007-07-24 11:51:11.250 205 12512.05 42.50 55340.68 88888.00 2007-07-24 11:51:11.375 205 12512.05 42.50 55340.68 88888.00 2007-07-24 11:51:11.500 205 12512.05 42.55 55340.68 88888.00 2007-07-24 11:51:11.625 205 12512.05 42.58 55340.68 88888.00 2007-07-24 11:51:11.750 205 12511.95 42.52 55340.68 88888.00 2007-07-24 11:51:11.875 205 12511.95 42.52 55340.65 88888.00 2007-07-24 11:51:12.000 205 12511.98 42.52 55340.68 88888.00 2007-07-24 11:51:12.125 205 12512.00 42.52 55340.68 88888.00 2007-07-24 11:51:12.250 205 12512.02 42.50 55340.65 88888.00 2007-07-24 11:51:12.375 205 12512.10 42.55 55340.68 88888.00 2007-07-24 11:51:12.500 205 12512.15 42.58 55340.68 88888.00 2007-07-24 11:51:12.625 205 12512.10 42.60 55340.65 88888.00 2007-07-24 11:51:12.750 205 12512.08 42.62 55340.65 88888.00 2007-07-24 11:51:12.875 205 12512.02 42.58 55340.62 88888.00 2007-07-24 11:51:13.000 205 12512.00 42.55 55340.65 88888.00 2007-07-24 11:51:13.125 205 12512.02 42.55 55340.68 88888.00 2007-07-24 11:51:13.250 205 12512.02 42.58 55340.65 88888.00 2007-07-24 11:51:13.375 205 12512.10 42.60 55340.68 88888.00 2007-07-24 11:51:13.500 205 12512.10 42.60 55340.70 88888.00 2007-07-24 11:51:13.625 205 12512.10 42.55 55340.65 88888.00 2007-07-24 11:51:13.750 205 12512.10 42.60 55340.65 88888.00 2007-07-24 11:51:13.875 205 12512.08 42.60 55340.65 88888.00 2007-07-24 11:51:14.000 205 12512.08 42.60 55340.65 88888.00 2007-07-24 11:51:14.125 205 12512.10 42.62 55340.68 88888.00 2007-07-24 11:51:14.250 205 12512.15 42.67 55340.68 88888.00 2007-07-24 11:51:14.375 205 12512.10 42.62 55340.68 88888.00 2007-07-24 11:51:14.500 205 12512.05 42.60 55340.68 88888.00 2007-07-24 11:51:14.625 205 12512.08 42.58 55340.68 88888.00 2007-07-24 11:51:14.750 205 12512.15 42.60 55340.65 88888.00 2007-07-24 11:51:14.875 205 12512.08 42.62 55340.62 88888.00 2007-07-24 11:51:15.000 205 12512.02 42.60 55340.60 88888.00 2007-07-24 11:51:15.125 205 12512.02 42.55 55340.62 88888.00 2007-07-24 11:51:15.250 205 12512.05 42.58 55340.62 88888.00 2007-07-24 11:51:15.375 205 12512.10 42.62 55340.65 88888.00 2007-07-24 11:51:15.500 205 12512.10 42.62 55340.62 88888.00 2007-07-24 11:51:15.625 205 12512.08 42.60 55340.65 88888.00 2007-07-24 11:51:15.750 205 12511.98 42.62 55340.68 88888.00 2007-07-24 11:51:15.875 205 12512.00 42.62 55340.70 88888.00 2007-07-24 11:51:16.000 205 12512.02 42.62 55340.68 88888.00 2007-07-24 11:51:16.125 205 12512.05 42.65 55340.68 88888.00 2007-07-24 11:51:16.250 205 12512.02 42.52 55340.68 88888.00 2007-07-24 11:51:16.375 205 12512.05 42.52 55340.62 88888.00 2007-07-24 11:51:16.500 205 12512.00 42.58 55340.62 88888.00 2007-07-24 11:51:16.625 205 12512.02 42.62 55340.68 88888.00 2007-07-24 11:51:16.750 205 12512.05 42.60 55340.65 88888.00 2007-07-24 11:51:16.875 205 12512.05 42.62 55340.62 88888.00 2007-07-24 11:51:17.000 205 12512.02 42.62 55340.57 88888.00 2007-07-24 11:51:17.125 205 12512.08 42.65 55340.62 88888.00 2007-07-24 11:51:17.250 205 12512.05 42.60 55340.62 88888.00 2007-07-24 11:51:17.375 205 12512.02 42.67 55340.65 88888.00 2007-07-24 11:51:17.500 205 12512.08 42.73 55340.65 88888.00 2007-07-24 11:51:17.625 205 12512.08 42.65 55340.60 88888.00 2007-07-24 11:51:17.750 205 12512.08 42.62 55340.60 88888.00 2007-07-24 11:51:17.875 205 12512.10 42.67 55340.60 88888.00 2007-07-24 11:51:18.000 205 12512.10 42.73 55340.57 88888.00 2007-07-24 11:51:18.125 205 12512.08 42.67 55340.65 88888.00 2007-07-24 11:51:18.250 205 12512.05 42.65 55340.68 88888.00 2007-07-24 11:51:18.375 205 12511.98 42.67 55340.62 88888.00 2007-07-24 11:51:18.500 205 12511.98 42.67 55340.60 88888.00 2007-07-24 11:51:18.625 205 12512.00 42.62 55340.60 88888.00 2007-07-24 11:51:18.750 205 12512.00 42.65 55340.62 88888.00 2007-07-24 11:51:18.875 205 12511.98 42.67 55340.60 88888.00 2007-07-24 11:51:19.000 205 12511.98 42.62 55340.55 88888.00 2007-07-24 11:51:19.125 205 12512.05 42.65 55340.57 88888.00 2007-07-24 11:51:19.250 205 12512.08 42.70 55340.62 88888.00 2007-07-24 11:51:19.375 205 12512.02 42.70 55340.62 88888.00 2007-07-24 11:51:19.500 205 12512.05 42.62 55340.62 88888.00 2007-07-24 11:51:19.625 205 12512.12 42.65 55340.62 88888.00 2007-07-24 11:51:19.750 205 12512.10 42.67 55340.62 88888.00 2007-07-24 11:51:19.875 205 12512.15 42.77 55340.62 88888.00 2007-07-24 11:51:20.000 205 12512.12 42.77 55340.62 88888.00 2007-07-24 11:51:20.125 205 12512.08 42.67 55340.62 88888.00 2007-07-24 11:51:20.250 205 12512.02 42.65 55340.57 88888.00 2007-07-24 11:51:20.375 205 12512.12 42.67 55340.57 88888.00 2007-07-24 11:51:20.500 205 12512.12 42.70 55340.57 88888.00 2007-07-24 11:51:20.625 205 12512.15 42.67 55340.55 88888.00 2007-07-24 11:51:20.750 205 12512.15 42.70 55340.55 88888.00 2007-07-24 11:51:20.875 205 12512.12 42.73 55340.55 88888.00 2007-07-24 11:51:21.000 205 12512.12 42.73 55340.53 88888.00 2007-07-24 11:51:21.125 205 12512.17 42.70 55340.55 88888.00 2007-07-24 11:51:21.250 205 12512.12 42.65 55340.55 88888.00 2007-07-24 11:51:21.375 205 12512.15 42.70 55340.55 88888.00 2007-07-24 11:51:21.500 205 12512.10 42.73 55340.55 88888.00 2007-07-24 11:51:21.625 205 12512.12 42.62 55340.55 88888.00 2007-07-24 11:51:21.750 205 12512.15 42.62 55340.55 88888.00 2007-07-24 11:51:21.875 205 12512.17 42.73 55340.60 88888.00 2007-07-24 11:51:22.000 205 12512.15 42.73 55340.60 88888.00 2007-07-24 11:51:22.125 205 12512.12 42.70 55340.60 88888.00 2007-07-24 11:51:22.250 205 12512.05 42.73 55340.60 88888.00 2007-07-24 11:51:22.375 205 12512.08 42.75 55340.60 88888.00 2007-07-24 11:51:22.500 205 12512.12 42.73 55340.60 88888.00 2007-07-24 11:51:22.625 205 12512.08 42.73 55340.57 88888.00 2007-07-24 11:51:22.750 205 12512.05 42.73 55340.60 88888.00 2007-07-24 11:51:22.875 205 12512.12 42.73 55340.62 88888.00 2007-07-24 11:51:23.000 205 12512.17 42.70 55340.57 88888.00 2007-07-24 11:51:23.125 205 12512.20 42.70 55340.57 88888.00 2007-07-24 11:51:23.250 205 12512.15 42.73 55340.60 88888.00 2007-07-24 11:51:23.375 205 12512.17 42.70 55340.55 88888.00 2007-07-24 11:51:23.500 205 12512.17 42.73 55340.55 88888.00 2007-07-24 11:51:23.625 205 12512.17 42.67 55340.55 88888.00 2007-07-24 11:51:23.750 205 12512.23 42.73 55340.55 88888.00 2007-07-24 11:51:23.875 205 12512.27 42.80 55340.60 88888.00 2007-07-24 11:51:24.000 205 12512.23 42.75 55340.57 88888.00 2007-07-24 11:51:24.125 205 12512.20 42.75 55340.57 88888.00 2007-07-24 11:51:24.250 205 12512.23 42.73 55340.60 88888.00 2007-07-24 11:51:24.375 205 12512.17 42.70 55340.57 88888.00 2007-07-24 11:51:24.500 205 12512.10 42.65 55340.60 88888.00 2007-07-24 11:51:24.625 205 12512.12 42.67 55340.55 88888.00 2007-07-24 11:51:24.750 205 12512.20 42.77 55340.55 88888.00 2007-07-24 11:51:24.875 205 12512.17 42.80 55340.57 88888.00 2007-07-24 11:51:25.000 205 12512.12 42.70 55340.53 88888.00 2007-07-24 11:51:25.125 205 12512.12 42.70 55340.53 88888.00 2007-07-24 11:51:25.250 205 12512.17 42.73 55340.55 88888.00 2007-07-24 11:51:25.375 205 12512.23 42.75 55340.53 88888.00 2007-07-24 11:51:25.500 205 12512.27 42.73 55340.53 88888.00 2007-07-24 11:51:25.625 205 12512.25 42.70 55340.53 88888.00 2007-07-24 11:51:25.750 205 12512.20 42.70 55340.53 88888.00 2007-07-24 11:51:25.875 205 12512.12 42.70 55340.53 88888.00 2007-07-24 11:51:26.000 205 12512.15 42.75 55340.50 88888.00 2007-07-24 11:51:26.125 205 12512.17 42.75 55340.55 88888.00 2007-07-24 11:51:26.250 205 12512.17 42.75 55340.55 88888.00 2007-07-24 11:51:26.375 205 12512.20 42.73 55340.57 88888.00 2007-07-24 11:51:26.500 205 12512.23 42.75 55340.57 88888.00 2007-07-24 11:51:26.625 205 12512.23 42.75 55340.53 88888.00 2007-07-24 11:51:26.750 205 12512.17 42.75 55340.53 88888.00 2007-07-24 11:51:26.875 205 12512.25 42.75 55340.55 88888.00 2007-07-24 11:51:27.000 205 12512.30 42.70 55340.57 88888.00 2007-07-24 11:51:27.125 205 12512.20 42.67 55340.50 88888.00 2007-07-24 11:51:27.250 205 12512.12 42.70 55340.50 88888.00 2007-07-24 11:51:27.375 205 12512.15 42.67 55340.50 88888.00 2007-07-24 11:51:27.500 205 12512.12 42.60 55340.50 88888.00 2007-07-24 11:51:27.625 205 12512.12 42.65 55340.53 88888.00 2007-07-24 11:51:27.750 205 12512.10 42.67 55340.50 88888.00 2007-07-24 11:51:27.875 205 12512.12 42.70 55340.55 88888.00 2007-07-24 11:51:28.000 205 12512.15 42.70 55340.53 88888.00 2007-07-24 11:51:28.125 205 12512.12 42.70 55340.53 88888.00 2007-07-24 11:51:28.250 205 12512.15 42.70 55340.57 88888.00 2007-07-24 11:51:28.375 205 12512.23 42.73 55340.60 88888.00 2007-07-24 11:51:28.500 205 12512.20 42.70 55340.55 88888.00 2007-07-24 11:51:28.625 205 12512.20 42.67 55340.57 88888.00 2007-07-24 11:51:28.750 205 12512.20 42.73 55340.57 88888.00 2007-07-24 11:51:28.875 205 12512.17 42.73 55340.53 88888.00 2007-07-24 11:51:29.000 205 12512.15 42.70 55340.53 88888.00 2007-07-24 11:51:29.125 205 12512.15 42.70 55340.53 88888.00 2007-07-24 11:51:29.250 205 12512.08 42.65 55340.53 88888.00 2007-07-24 11:51:29.375 205 12512.12 42.67 55340.53 88888.00 2007-07-24 11:51:29.500 205 12512.20 42.70 55340.53 88888.00 2007-07-24 11:51:29.625 205 12512.23 42.70 55340.53 88888.00 2007-07-24 11:51:29.750 205 12512.17 42.67 55340.55 88888.00 2007-07-24 11:51:29.875 205 12512.15 42.70 55340.57 88888.00 2007-07-24 11:51:30.000 205 12512.20 42.73 55340.57 88888.00 2007-07-24 11:51:30.125 205 12512.23 42.77 55340.55 88888.00 2007-07-24 11:51:30.250 205 12512.25 42.67 55340.55 88888.00 2007-07-24 11:51:30.375 205 12512.23 42.73 55340.57 88888.00 2007-07-24 11:51:30.500 205 12512.23 42.77 55340.57 88888.00 2007-07-24 11:51:30.625 205 12512.23 42.75 55340.60 88888.00 2007-07-24 11:51:30.750 205 12512.20 42.70 55340.60 88888.00 2007-07-24 11:51:30.875 205 12512.20 42.67 55340.57 88888.00 2007-07-24 11:51:31.000 205 12512.20 42.62 55340.55 88888.00 2007-07-24 11:51:31.125 205 12512.27 42.70 55340.53 88888.00 2007-07-24 11:51:31.250 205 12512.27 42.73 55340.53 88888.00 2007-07-24 11:51:31.375 205 12512.27 42.70 55340.55 88888.00 2007-07-24 11:51:31.500 205 12512.25 42.70 55340.55 88888.00 2007-07-24 11:51:31.625 205 12512.17 42.70 55340.50 88888.00 2007-07-24 11:51:31.750 205 12512.23 42.73 55340.53 88888.00 2007-07-24 11:51:31.875 205 12512.25 42.73 55340.55 88888.00 2007-07-24 11:51:32.000 205 12512.17 42.73 55340.53 88888.00 2007-07-24 11:51:32.125 205 12512.10 42.73 55340.55 88888.00 2007-07-24 11:51:32.250 205 12512.15 42.75 55340.55 88888.00 2007-07-24 11:51:32.375 205 12512.20 42.73 55340.53 88888.00 2007-07-24 11:51:32.500 205 12512.12 42.67 55340.53 88888.00 2007-07-24 11:51:32.625 205 12512.10 42.62 55340.50 88888.00 2007-07-24 11:51:32.750 205 12512.17 42.67 55340.53 88888.00 2007-07-24 11:51:32.875 205 12512.17 42.77 55340.57 88888.00 2007-07-24 11:51:33.000 205 12512.15 42.73 55340.50 88888.00 2007-07-24 11:51:33.125 205 12512.10 42.73 55340.50 88888.00 2007-07-24 11:51:33.250 205 12512.15 42.75 55340.55 88888.00 2007-07-24 11:51:33.375 205 12512.25 42.80 55340.57 88888.00 2007-07-24 11:51:33.500 205 12512.27 42.70 55340.53 88888.00 2007-07-24 11:51:33.625 205 12512.33 42.70 55340.50 88888.00 2007-07-24 11:51:33.750 205 12512.25 42.70 55340.47 88888.00 2007-07-24 11:51:33.875 205 12512.20 42.65 55340.50 88888.00 2007-07-24 11:51:34.000 205 12512.20 42.67 55340.47 88888.00 2007-07-24 11:51:34.125 205 12512.20 42.73 55340.47 88888.00 2007-07-24 11:51:34.250 205 12512.17 42.75 55340.50 88888.00 2007-07-24 11:51:34.375 205 12512.23 42.77 55340.53 88888.00 2007-07-24 11:51:34.500 205 12512.20 42.80 55340.55 88888.00 2007-07-24 11:51:34.625 205 12512.23 42.70 55340.57 88888.00 2007-07-24 11:51:34.750 205 12512.20 42.70 55340.55 88888.00 2007-07-24 11:51:34.875 205 12512.23 42.75 55340.55 88888.00 2007-07-24 11:51:35.000 205 12512.27 42.73 55340.55 88888.00 2007-07-24 11:51:35.125 205 12512.25 42.73 55340.57 88888.00 2007-07-24 11:51:35.250 205 12512.12 42.73 55340.55 88888.00 2007-07-24 11:51:35.375 205 12512.12 42.70 55340.53 88888.00 2007-07-24 11:51:35.500 205 12512.17 42.73 55340.57 88888.00 2007-07-24 11:51:35.625 205 12512.17 42.73 55340.57 88888.00 2007-07-24 11:51:35.750 205 12512.15 42.65 55340.53 88888.00 2007-07-24 11:51:35.875 205 12512.17 42.73 55340.55 88888.00 2007-07-24 11:51:36.000 205 12512.23 42.73 55340.55 88888.00 2007-07-24 11:51:36.125 205 12512.17 42.67 55340.57 88888.00 2007-07-24 11:51:36.250 205 12512.15 42.67 55340.55 88888.00 2007-07-24 11:51:36.375 205 12512.20 42.65 55340.53 88888.00 2007-07-24 11:51:36.500 205 12512.23 42.65 55340.55 88888.00 2007-07-24 11:51:36.625 205 12512.17 42.65 55340.53 88888.00 2007-07-24 11:51:36.750 205 12512.15 42.65 55340.55 88888.00 2007-07-24 11:51:36.875 205 12512.17 42.67 55340.53 88888.00 2007-07-24 11:51:37.000 205 12512.20 42.73 55340.50 88888.00 2007-07-24 11:51:37.125 205 12512.23 42.70 55340.55 88888.00 2007-07-24 11:51:37.250 205 12512.17 42.67 55340.57 88888.00 2007-07-24 11:51:37.375 205 12512.20 42.70 55340.57 88888.00 2007-07-24 11:51:37.500 205 12512.20 42.75 55340.57 88888.00 2007-07-24 11:51:37.625 205 12512.20 42.75 55340.55 88888.00 2007-07-24 11:51:37.750 205 12512.20 42.70 55340.53 88888.00 2007-07-24 11:51:37.875 205 12512.15 42.73 55340.55 88888.00 2007-07-24 11:51:38.000 205 12512.12 42.75 55340.55 88888.00 2007-07-24 11:51:38.125 205 12512.12 42.70 55340.53 88888.00 2007-07-24 11:51:38.250 205 12512.15 42.65 55340.53 88888.00 2007-07-24 11:51:38.375 205 12512.17 42.67 55340.53 88888.00 2007-07-24 11:51:38.500 205 12512.23 42.73 55340.53 88888.00 2007-07-24 11:51:38.625 205 12512.23 42.75 55340.53 88888.00 2007-07-24 11:51:38.750 205 12512.25 42.77 55340.57 88888.00 2007-07-24 11:51:38.875 205 12512.23 42.70 55340.55 88888.00 2007-07-24 11:51:39.000 205 12512.17 42.67 55340.53 88888.00 2007-07-24 11:51:39.125 205 12512.17 42.70 55340.53 88888.00 2007-07-24 11:51:39.250 205 12512.27 42.73 55340.55 88888.00 2007-07-24 11:51:39.375 205 12512.40 42.73 55340.50 88888.00 2007-07-24 11:51:39.500 205 12512.27 42.70 55340.47 88888.00 2007-07-24 11:51:39.625 205 12512.23 42.73 55340.50 88888.00 2007-07-24 11:51:39.750 205 12512.25 42.75 55340.53 88888.00 2007-07-24 11:51:39.875 205 12512.27 42.73 55340.55 88888.00 2007-07-24 11:51:40.000 205 12512.25 42.70 55340.55 88888.00 2007-07-24 11:51:40.125 205 12512.23 42.70 55340.50 88888.00 2007-07-24 11:51:40.250 205 12512.20 42.67 55340.50 88888.00 2007-07-24 11:51:40.375 205 12512.25 42.75 55340.57 88888.00 2007-07-24 11:51:40.500 205 12512.30 42.77 55340.57 88888.00 2007-07-24 11:51:40.625 205 12512.25 42.73 55340.55 88888.00 2007-07-24 11:51:40.750 205 12512.20 42.67 55340.55 88888.00 2007-07-24 11:51:40.875 205 12512.20 42.67 55340.57 88888.00 2007-07-24 11:51:41.000 205 12512.17 42.73 55340.55 88888.00 2007-07-24 11:51:41.125 205 12512.17 42.73 55340.57 88888.00 2007-07-24 11:51:41.250 205 12512.15 42.70 55340.55 88888.00 2007-07-24 11:51:41.375 205 12512.17 42.70 55340.55 88888.00 2007-07-24 11:51:41.500 205 12512.23 42.73 55340.57 88888.00 2007-07-24 11:51:41.625 205 12512.20 42.73 55340.57 88888.00 2007-07-24 11:51:41.750 205 12512.20 42.75 55340.60 88888.00 2007-07-24 11:51:41.875 205 12512.25 42.73 55340.55 88888.00 2007-07-24 11:51:42.000 205 12512.17 42.67 55340.50 88888.00 2007-07-24 11:51:42.125 205 12512.15 42.70 55340.50 88888.00 2007-07-24 11:51:42.250 205 12512.23 42.73 55340.55 88888.00 2007-07-24 11:51:42.375 205 12512.25 42.75 55340.55 88888.00 2007-07-24 11:51:42.500 205 12512.25 42.70 55340.53 88888.00 2007-07-24 11:51:42.625 205 12512.25 42.70 55340.50 88888.00 2007-07-24 11:51:42.750 205 12512.17 42.70 55340.50 88888.00 2007-07-24 11:51:42.875 205 12512.12 42.70 55340.50 88888.00 2007-07-24 11:51:43.000 205 12512.10 42.73 55340.50 88888.00 2007-07-24 11:51:43.125 205 12512.10 42.80 55340.53 88888.00 2007-07-24 11:51:43.250 205 12512.08 42.77 55340.57 88888.00 2007-07-24 11:51:43.375 205 12512.12 42.77 55340.60 88888.00 2007-07-24 11:51:43.500 205 12512.12 42.75 55340.57 88888.00 2007-07-24 11:51:43.625 205 12512.15 42.73 55340.53 88888.00 2007-07-24 11:51:43.750 205 12512.12 42.67 55340.50 88888.00 2007-07-24 11:51:43.875 205 12512.12 42.70 55340.47 88888.00 2007-07-24 11:51:44.000 205 12512.20 42.73 55340.50 88888.00 2007-07-24 11:51:44.125 205 12512.20 42.75 55340.53 88888.00 2007-07-24 11:51:44.250 205 12512.20 42.77 55340.55 88888.00 2007-07-24 11:51:44.375 205 12512.27 42.67 55340.53 88888.00 2007-07-24 11:51:44.500 205 12512.25 42.62 55340.55 88888.00 2007-07-24 11:51:44.625 205 12512.27 42.73 55340.57 88888.00 2007-07-24 11:51:44.750 205 12512.33 42.80 55340.60 88888.00 2007-07-24 11:51:44.875 205 12512.35 42.80 55340.55 88888.00 2007-07-24 11:51:45.000 205 12512.30 42.75 55340.55 88888.00 2007-07-24 11:51:45.125 205 12512.23 42.75 55340.55 88888.00 2007-07-24 11:51:45.250 205 12512.12 42.73 55340.53 88888.00 2007-07-24 11:51:45.375 205 12512.17 42.70 55340.55 88888.00 2007-07-24 11:51:45.500 205 12512.23 42.70 55340.55 88888.00 2007-07-24 11:51:45.625 205 12512.10 42.70 55340.57 88888.00 2007-07-24 11:51:45.750 205 12512.10 42.73 55340.55 88888.00 2007-07-24 11:51:45.875 205 12512.20 42.73 55340.55 88888.00 2007-07-24 11:51:46.000 205 12512.20 42.75 55340.53 88888.00 2007-07-24 11:51:46.125 205 12512.20 42.73 55340.55 88888.00 2007-07-24 11:51:46.250 205 12512.15 42.67 55340.53 88888.00 2007-07-24 11:51:46.375 205 12512.12 42.75 55340.50 88888.00 2007-07-24 11:51:46.500 205 12512.17 42.80 55340.53 88888.00 2007-07-24 11:51:46.625 205 12512.20 42.75 55340.53 88888.00 2007-07-24 11:51:46.750 205 12512.20 42.70 55340.53 88888.00 2007-07-24 11:51:46.875 205 12512.15 42.75 55340.53 88888.00 2007-07-24 11:51:47.000 205 12512.12 42.75 55340.55 88888.00 2007-07-24 11:51:47.125 205 12512.12 42.73 55340.60 88888.00 2007-07-24 11:51:47.250 205 12512.10 42.67 55340.60 88888.00 2007-07-24 11:51:47.375 205 12512.17 42.73 55340.60 88888.00 2007-07-24 11:51:47.500 205 12512.23 42.75 55340.57 88888.00 2007-07-24 11:51:47.625 205 12512.23 42.75 55340.55 88888.00 2007-07-24 11:51:47.750 205 12512.20 42.75 55340.57 88888.00 2007-07-24 11:51:47.875 205 12512.20 42.77 55340.57 88888.00 2007-07-24 11:51:48.000 205 12512.15 42.75 55340.55 88888.00 2007-07-24 11:51:48.125 205 12512.20 42.77 55340.57 88888.00 2007-07-24 11:51:48.250 205 12512.25 42.75 55340.60 88888.00 2007-07-24 11:51:48.375 205 12512.23 42.70 55340.57 88888.00 2007-07-24 11:51:48.500 205 12512.20 42.75 55340.60 88888.00 2007-07-24 11:51:48.625 205 12512.23 42.77 55340.60 88888.00 2007-07-24 11:51:48.750 205 12512.30 42.77 55340.60 88888.00 2007-07-24 11:51:48.875 205 12512.25 42.73 55340.55 88888.00 2007-07-24 11:51:49.000 205 12512.25 42.73 55340.55 88888.00 2007-07-24 11:51:49.125 205 12512.27 42.77 55340.57 88888.00 2007-07-24 11:51:49.250 205 12512.20 42.75 55340.57 88888.00 2007-07-24 11:51:49.375 205 12512.10 42.73 55340.55 88888.00 2007-07-24 11:51:49.500 205 12512.08 42.73 55340.55 88888.00 2007-07-24 11:51:49.625 205 12512.10 42.80 55340.57 88888.00 2007-07-24 11:51:49.750 205 12512.23 42.83 55340.60 88888.00 2007-07-24 11:51:49.875 205 12512.25 42.77 55340.57 88888.00 2007-07-24 11:51:50.000 205 12512.20 42.70 55340.57 88888.00 2007-07-24 11:51:50.125 205 12512.25 42.73 55340.60 88888.00 2007-07-24 11:51:50.250 205 12512.25 42.75 55340.62 88888.00 2007-07-24 11:51:50.375 205 12512.27 42.77 55340.62 88888.00 2007-07-24 11:51:50.500 205 12512.30 42.77 55340.60 88888.00 2007-07-24 11:51:50.625 205 12512.30 42.83 55340.60 88888.00 2007-07-24 11:51:50.750 205 12512.23 42.75 55340.60 88888.00 2007-07-24 11:51:50.875 205 12512.20 42.70 55340.57 88888.00 2007-07-24 11:51:51.000 205 12512.20 42.73 55340.55 88888.00 2007-07-24 11:51:51.125 205 12512.27 42.73 55340.55 88888.00 2007-07-24 11:51:51.250 205 12512.30 42.73 55340.57 88888.00 2007-07-24 11:51:51.375 205 12512.33 42.77 55340.57 88888.00 2007-07-24 11:51:51.500 205 12512.40 42.80 55340.57 88888.00 2007-07-24 11:51:51.625 205 12512.35 42.80 55340.60 88888.00 2007-07-24 11:51:51.750 205 12512.30 42.80 55340.57 88888.00 2007-07-24 11:51:51.875 205 12512.27 42.75 55340.55 88888.00 2007-07-24 11:51:52.000 205 12512.30 42.77 55340.55 88888.00 2007-07-24 11:51:52.125 205 12512.33 42.75 55340.53 88888.00 2007-07-24 11:51:52.250 205 12512.38 42.75 55340.55 88888.00 2007-07-24 11:51:52.375 205 12512.30 42.77 55340.53 88888.00 2007-07-24 11:51:52.500 205 12512.20 42.73 55340.53 88888.00 2007-07-24 11:51:52.625 205 12512.20 42.80 55340.55 88888.00 2007-07-24 11:51:52.750 205 12512.35 42.88 55340.60 88888.00 2007-07-24 11:51:52.875 205 12512.35 42.90 55340.60 88888.00 2007-07-24 11:51:53.000 205 12512.23 42.83 55340.55 88888.00 2007-07-24 11:51:53.125 205 12512.15 42.75 55340.55 88888.00 2007-07-24 11:51:53.250 205 12512.15 42.77 55340.57 88888.00 2007-07-24 11:51:53.375 205 12512.20 42.80 55340.57 88888.00 2007-07-24 11:51:53.500 205 12512.17 42.83 55340.55 88888.00 2007-07-24 11:51:53.625 205 12512.20 42.75 55340.53 88888.00 2007-07-24 11:51:53.750 205 12512.25 42.77 55340.55 88888.00 2007-07-24 11:51:53.875 205 12512.38 42.80 55340.50 88888.00 2007-07-24 11:51:54.000 205 12512.33 42.80 55340.47 88888.00 2007-07-24 11:51:54.125 205 12512.30 42.73 55340.53 88888.00 2007-07-24 11:51:54.250 205 12512.33 42.70 55340.55 88888.00 2007-07-24 11:51:54.375 205 12512.33 42.77 55340.55 88888.00 2007-07-24 11:51:54.500 205 12512.27 42.77 55340.57 88888.00 2007-07-24 11:51:54.625 205 12512.25 42.75 55340.50 88888.00 2007-07-24 11:51:54.750 205 12512.25 42.80 55340.53 88888.00 2007-07-24 11:51:54.875 205 12512.30 42.75 55340.50 88888.00 2007-07-24 11:51:55.000 205 12512.33 42.75 55340.47 88888.00 2007-07-24 11:51:55.125 205 12512.23 42.73 55340.50 88888.00 2007-07-24 11:51:55.250 205 12512.23 42.75 55340.55 88888.00 2007-07-24 11:51:55.375 205 12512.23 42.80 55340.53 88888.00 2007-07-24 11:51:55.500 205 12512.25 42.80 55340.50 88888.00 2007-07-24 11:51:55.625 205 12512.25 42.75 55340.47 88888.00 2007-07-24 11:51:55.750 205 12512.27 42.73 55340.50 88888.00 2007-07-24 11:51:55.875 205 12512.33 42.73 55340.50 88888.00 2007-07-24 11:51:56.000 205 12512.27 42.75 55340.47 88888.00 2007-07-24 11:51:56.125 205 12512.20 42.75 55340.53 88888.00 2007-07-24 11:51:56.250 205 12512.20 42.75 55340.53 88888.00 2007-07-24 11:51:56.375 205 12512.25 42.75 55340.53 88888.00 2007-07-24 11:51:56.500 205 12512.30 42.73 55340.53 88888.00 2007-07-24 11:51:56.625 205 12512.40 42.77 55340.55 88888.00 2007-07-24 11:51:56.750 205 12512.38 42.73 55340.55 88888.00 2007-07-24 11:51:56.875 205 12512.35 42.73 55340.53 88888.00 2007-07-24 11:51:57.000 205 12512.35 42.73 55340.50 88888.00 2007-07-24 11:51:57.125 205 12512.33 42.70 55340.50 88888.00 2007-07-24 11:51:57.250 205 12512.30 42.67 55340.50 88888.00 2007-07-24 11:51:57.375 205 12512.38 42.73 55340.50 88888.00 2007-07-24 11:51:57.500 205 12512.45 42.77 55340.50 88888.00 2007-07-24 11:51:57.625 205 12512.48 42.83 55340.53 88888.00 2007-07-24 11:51:57.750 205 12512.48 42.77 55340.50 88888.00 2007-07-24 11:51:57.875 205 12512.45 42.75 55340.45 88888.00 2007-07-24 11:51:58.000 205 12512.40 42.73 55340.43 88888.00 2007-07-24 11:51:58.125 205 12512.38 42.73 55340.47 88888.00 2007-07-24 11:51:58.250 205 12512.38 42.75 55340.50 88888.00 2007-07-24 11:51:58.375 205 12512.40 42.77 55340.50 88888.00 2007-07-24 11:51:58.500 205 12512.38 42.77 55340.53 88888.00 2007-07-24 11:51:58.625 205 12512.30 42.73 55340.47 88888.00 2007-07-24 11:51:58.750 205 12512.30 42.70 55340.47 88888.00 2007-07-24 11:51:58.875 205 12512.35 42.70 55340.47 88888.00 2007-07-24 11:51:59.000 205 12512.38 42.67 55340.47 88888.00 2007-07-24 11:51:59.125 205 12512.38 42.77 55340.50 88888.00 2007-07-24 11:51:59.250 205 12512.30 42.77 55340.53 88888.00 2007-07-24 11:51:59.375 205 12512.33 42.80 55340.53 88888.00 2007-07-24 11:51:59.500 205 12512.35 42.75 55340.47 88888.00 2007-07-24 11:51:59.625 205 12512.38 42.70 55340.47 88888.00 2007-07-24 11:51:59.750 205 12512.42 42.73 55340.47 88888.00 2007-07-24 11:51:59.875 205 12512.48 42.67 55340.53 88888.00 2007-07-24 11:52:00.000 205 12512.52 42.73 55340.50 88888.00 2007-07-24 11:52:00.125 205 12512.48 42.75 55340.50 88888.00 2007-07-24 11:52:00.250 205 12512.40 42.73 55340.53 88888.00 2007-07-24 11:52:00.375 205 12512.42 42.70 55340.47 88888.00 2007-07-24 11:52:00.500 205 12512.50 42.73 55340.47 88888.00 2007-07-24 11:52:00.625 205 12512.60 42.80 55340.47 88888.00 2007-07-24 11:52:00.750 205 12512.58 42.77 55340.47 88888.00 2007-07-24 11:52:00.875 205 12512.50 42.75 55340.47 88888.00 2007-07-24 11:52:01.000 205 12512.48 42.77 55340.47 88888.00 2007-07-24 11:52:01.125 205 12512.42 42.73 55340.45 88888.00 2007-07-24 11:52:01.250 205 12512.45 42.70 55340.47 88888.00 2007-07-24 11:52:01.375 205 12512.50 42.73 55340.45 88888.00 2007-07-24 11:52:01.500 205 12512.52 42.75 55340.47 88888.00 2007-07-24 11:52:01.625 205 12512.52 42.77 55340.45 88888.00 2007-07-24 11:52:01.750 205 12512.50 42.73 55340.47 88888.00 2007-07-24 11:52:01.875 205 12512.50 42.75 55340.47 88888.00 2007-07-24 11:52:02.000 205 12512.50 42.75 55340.50 88888.00 2007-07-24 11:52:02.125 205 12512.52 42.77 55340.50 88888.00 2007-07-24 11:52:02.250 205 12512.45 42.70 55340.45 88888.00 2007-07-24 11:52:02.375 205 12512.45 42.70 55340.45 88888.00 2007-07-24 11:52:02.500 205 12512.50 42.67 55340.45 88888.00 2007-07-24 11:52:02.625 205 12512.55 42.73 55340.43 88888.00 2007-07-24 11:52:02.750 205 12512.58 42.73 55340.45 88888.00 2007-07-24 11:52:02.875 205 12512.55 42.70 55340.45 88888.00 2007-07-24 11:52:03.000 205 12512.55 42.70 55340.43 88888.00 2007-07-24 11:52:03.125 205 12512.52 42.75 55340.45 88888.00 2007-07-24 11:52:03.250 205 12512.52 42.73 55340.47 88888.00 2007-07-24 11:52:03.375 205 12512.65 42.73 55340.47 88888.00 2007-07-24 11:52:03.500 205 12512.60 42.70 55340.47 88888.00 2007-07-24 11:52:03.625 205 12512.55 42.70 55340.45 88888.00 2007-07-24 11:52:03.750 205 12512.58 42.73 55340.47 88888.00 2007-07-24 11:52:03.875 205 12512.58 42.73 55340.45 88888.00 2007-07-24 11:52:04.000 205 12512.58 42.80 55340.45 88888.00 2007-07-24 11:52:04.125 205 12512.62 42.83 55340.45 88888.00 2007-07-24 11:52:04.250 205 12512.67 42.75 55340.43 88888.00 2007-07-24 11:52:04.375 205 12512.67 42.70 55340.40 88888.00 2007-07-24 11:52:04.500 205 12512.67 42.67 55340.40 88888.00 2007-07-24 11:52:04.625 205 12512.67 42.73 55340.45 88888.00 2007-07-24 11:52:04.750 205 12512.55 42.73 55340.45 88888.00 2007-07-24 11:52:04.875 205 12512.55 42.67 55340.45 88888.00 2007-07-24 11:52:05.000 205 12512.58 42.62 55340.45 88888.00 2007-07-24 11:52:05.125 205 12512.60 42.70 55340.47 88888.00 2007-07-24 11:52:05.250 205 12512.58 42.70 55340.47 88888.00 2007-07-24 11:52:05.375 205 12512.60 42.73 55340.47 88888.00 2007-07-24 11:52:05.500 205 12512.62 42.73 55340.45 88888.00 2007-07-24 11:52:05.625 205 12512.62 42.67 55340.45 88888.00 2007-07-24 11:52:05.750 205 12512.67 42.67 55340.45 88888.00 2007-07-24 11:52:05.875 205 12512.67 42.62 55340.40 88888.00 2007-07-24 11:52:06.000 205 12512.67 42.65 55340.40 88888.00 2007-07-24 11:52:06.125 205 12512.62 42.67 55340.45 88888.00 2007-07-24 11:52:06.250 205 12512.58 42.65 55340.43 88888.00 2007-07-24 11:52:06.375 205 12512.62 42.67 55340.43 88888.00 2007-07-24 11:52:06.500 205 12512.67 42.67 55340.43 88888.00 2007-07-24 11:52:06.625 205 12512.62 42.60 55340.43 88888.00 2007-07-24 11:52:06.750 205 12512.60 42.62 55340.47 88888.00 2007-07-24 11:52:06.875 205 12512.58 42.70 55340.45 88888.00 2007-07-24 11:52:07.000 205 12512.58 42.70 55340.43 88888.00 2007-07-24 11:52:07.125 205 12512.65 42.65 55340.43 88888.00 2007-07-24 11:52:07.250 205 12512.65 42.60 55340.45 88888.00 2007-07-24 11:52:07.375 205 12512.70 42.65 55340.47 88888.00 2007-07-24 11:52:07.500 205 12512.70 42.65 55340.47 88888.00 2007-07-24 11:52:07.625 205 12512.77 42.67 55340.47 88888.00 2007-07-24 11:52:07.750 205 12512.83 42.70 55340.45 88888.00 2007-07-24 11:52:07.875 205 12512.75 42.65 55340.40 88888.00 2007-07-24 11:52:08.000 205 12512.73 42.60 55340.40 88888.00 2007-07-24 11:52:08.125 205 12512.73 42.65 55340.47 88888.00 2007-07-24 11:52:08.250 205 12512.67 42.62 55340.45 88888.00 2007-07-24 11:52:08.375 205 12512.65 42.60 55340.40 88888.00 2007-07-24 11:52:08.500 205 12512.70 42.60 55340.43 88888.00 2007-07-24 11:52:08.625 205 12512.75 42.62 55340.43 88888.00 2007-07-24 11:52:08.750 205 12512.75 42.60 55340.45 88888.00 2007-07-24 11:52:08.875 205 12512.73 42.60 55340.47 88888.00 2007-07-24 11:52:09.000 205 12512.73 42.62 55340.47 88888.00 2007-07-24 11:52:09.125 205 12512.73 42.67 55340.50 88888.00 2007-07-24 11:52:09.250 205 12512.67 42.67 55340.50 88888.00 2007-07-24 11:52:09.375 205 12512.70 42.60 55340.47 88888.00 2007-07-24 11:52:09.500 205 12512.70 42.62 55340.47 88888.00 2007-07-24 11:52:09.625 205 12512.67 42.60 55340.45 88888.00 2007-07-24 11:52:09.750 205 12512.73 42.62 55340.45 88888.00 2007-07-24 11:52:09.875 205 12512.77 42.62 55340.45 88888.00 2007-07-24 11:52:10.000 205 12512.73 42.58 55340.45 88888.00 2007-07-24 11:52:10.125 205 12512.65 42.55 55340.45 88888.00 2007-07-24 11:52:10.250 205 12512.65 42.58 55340.45 88888.00 2007-07-24 11:52:10.375 205 12512.70 42.55 55340.45 88888.00 2007-07-24 11:52:10.500 205 12512.67 42.52 55340.43 88888.00 2007-07-24 11:52:10.625 205 12512.62 42.52 55340.45 88888.00 2007-07-24 11:52:10.750 205 12512.70 42.55 55340.47 88888.00 2007-07-24 11:52:10.875 205 12512.75 42.55 55340.47 88888.00 2007-07-24 11:52:11.000 205 12512.73 42.50 55340.45 88888.00 2007-07-24 11:52:11.125 205 12512.75 42.52 55340.43 88888.00 2007-07-24 11:52:11.250 205 12512.77 42.60 55340.45 88888.00 2007-07-24 11:52:11.375 205 12512.80 42.58 55340.45 88888.00 2007-07-24 11:52:11.500 205 12512.73 42.58 55340.45 88888.00 2007-07-24 11:52:11.625 205 12512.70 42.58 55340.47 88888.00 2007-07-24 11:52:11.750 205 12512.75 42.55 55340.47 88888.00 2007-07-24 11:52:11.875 205 12512.75 42.52 55340.45 88888.00 2007-07-24 11:52:12.000 205 12512.80 42.55 55340.47 88888.00 2007-07-24 11:52:12.125 205 12512.80 42.52 55340.47 88888.00 2007-07-24 11:52:12.250 205 12512.70 42.50 55340.45 88888.00 2007-07-24 11:52:12.375 205 12512.70 42.52 55340.45 88888.00 2007-07-24 11:52:12.500 205 12512.65 42.50 55340.45 88888.00 2007-07-24 11:52:12.625 205 12512.67 42.48 55340.45 88888.00 2007-07-24 11:52:12.750 205 12512.73 42.48 55340.43 88888.00 2007-07-24 11:52:12.875 205 12512.70 42.45 55340.45 88888.00 2007-07-24 11:52:13.000 205 12512.65 42.42 55340.45 88888.00 2007-07-24 11:52:13.125 205 12512.58 42.42 55340.43 88888.00 2007-07-24 11:52:13.250 205 12512.58 42.48 55340.43 88888.00 2007-07-24 11:52:13.375 205 12512.67 42.45 55340.45 88888.00 2007-07-24 11:52:13.500 205 12512.73 42.50 55340.50 88888.00 2007-07-24 11:52:13.625 205 12512.70 42.52 55340.50 88888.00 2007-07-24 11:52:13.750 205 12512.75 42.52 55340.53 88888.00 2007-07-24 11:52:13.875 205 12512.75 42.48 55340.47 88888.00 2007-07-24 11:52:14.000 205 12512.70 42.40 55340.43 88888.00 2007-07-24 11:52:14.125 205 12512.62 42.45 55340.43 88888.00 2007-07-24 11:52:14.250 205 12512.62 42.48 55340.50 88888.00 2007-07-24 11:52:14.375 205 12512.62 42.45 55340.47 88888.00 2007-07-24 11:52:14.500 205 12512.52 42.38 55340.45 88888.00 2007-07-24 11:52:14.625 205 12512.52 42.40 55340.45 88888.00 2007-07-24 11:52:14.750 205 12512.50 42.42 55340.45 88888.00 2007-07-24 11:52:14.875 205 12512.48 42.42 55340.45 88888.00 2007-07-24 11:52:15.000 205 12512.58 42.42 55340.47 88888.00 2007-07-24 11:52:15.125 205 12512.62 42.42 55340.47 88888.00 2007-07-24 11:52:15.250 205 12512.60 42.42 55340.47 88888.00 2007-07-24 11:52:15.375 205 12512.58 42.42 55340.45 88888.00 2007-07-24 11:52:15.500 205 12512.62 42.42 55340.47 88888.00 2007-07-24 11:52:15.625 205 12512.67 42.42 55340.53 88888.00 2007-07-24 11:52:15.750 205 12512.70 42.42 55340.50 88888.00 2007-07-24 11:52:15.875 205 12512.73 42.42 55340.53 88888.00 2007-07-24 11:52:16.000 205 12512.73 42.40 55340.47 88888.00 2007-07-24 11:52:16.125 205 12512.70 42.35 55340.45 88888.00 2007-07-24 11:52:16.250 205 12512.67 42.35 55340.47 88888.00 2007-07-24 11:52:16.375 205 12512.70 42.35 55340.50 88888.00 2007-07-24 11:52:16.500 205 12512.62 42.35 55340.50 88888.00 2007-07-24 11:52:16.625 205 12512.62 42.40 55340.47 88888.00 2007-07-24 11:52:16.750 205 12512.65 42.40 55340.47 88888.00 2007-07-24 11:52:16.875 205 12512.65 42.42 55340.50 88888.00 2007-07-24 11:52:17.000 205 12512.65 42.45 55340.50 88888.00 2007-07-24 11:52:17.125 205 12512.67 42.45 55340.50 88888.00 2007-07-24 11:52:17.250 205 12512.62 42.38 55340.50 88888.00 2007-07-24 11:52:17.375 205 12512.65 42.35 55340.47 88888.00 2007-07-24 11:52:17.500 205 12512.75 42.40 55340.53 88888.00 2007-07-24 11:52:17.625 205 12512.73 42.45 55340.53 88888.00 2007-07-24 11:52:17.750 205 12512.58 42.40 55340.50 88888.00 2007-07-24 11:52:17.875 205 12512.60 42.38 55340.47 88888.00 2007-07-24 11:52:18.000 205 12512.65 42.40 55340.50 88888.00 2007-07-24 11:52:18.125 205 12512.67 42.38 55340.50 88888.00 2007-07-24 11:52:18.250 205 12512.67 42.35 55340.47 88888.00 2007-07-24 11:52:18.375 205 12512.70 42.35 55340.53 88888.00 2007-07-24 11:52:18.500 205 12512.67 42.35 55340.53 88888.00 2007-07-24 11:52:18.625 205 12512.67 42.33 55340.53 88888.00 2007-07-24 11:52:18.750 205 12512.65 42.35 55340.47 88888.00 2007-07-24 11:52:18.875 205 12512.65 42.38 55340.50 88888.00 2007-07-24 11:52:19.000 205 12512.73 42.40 55340.53 88888.00 2007-07-24 11:52:19.125 205 12512.70 42.38 55340.53 88888.00 2007-07-24 11:52:19.250 205 12512.70 42.35 55340.53 88888.00 2007-07-24 11:52:19.375 205 12512.70 42.35 55340.50 88888.00 2007-07-24 11:52:19.500 205 12512.65 42.38 55340.50 88888.00 2007-07-24 11:52:19.625 205 12512.65 42.40 55340.53 88888.00 2007-07-24 11:52:19.750 205 12512.67 42.40 55340.55 88888.00 2007-07-24 11:52:19.875 205 12512.70 42.45 55340.57 88888.00 2007-07-24 11:52:20.000 205 12512.75 42.40 55340.53 88888.00 2007-07-24 11:52:20.125 205 12512.73 42.33 55340.53 88888.00 2007-07-24 11:52:20.250 205 12512.67 42.27 55340.47 88888.00 2007-07-24 11:52:20.375 205 12512.67 42.35 55340.50 88888.00 2007-07-24 11:52:20.500 205 12512.65 42.38 55340.53 88888.00 2007-07-24 11:52:20.625 205 12512.67 42.35 55340.53 88888.00 2007-07-24 11:52:20.750 205 12512.70 42.27 55340.50 88888.00 2007-07-24 11:52:20.875 205 12512.77 42.27 55340.53 88888.00 2007-07-24 11:52:21.000 205 12512.80 42.27 55340.53 88888.00 2007-07-24 11:52:21.125 205 12512.75 42.27 55340.55 88888.00 2007-07-24 11:52:21.250 205 12512.70 42.33 55340.53 88888.00 2007-07-24 11:52:21.375 205 12512.70 42.38 55340.55 88888.00 2007-07-24 11:52:21.500 205 12512.73 42.35 55340.53 88888.00 2007-07-24 11:52:21.625 205 12512.67 42.27 55340.53 88888.00 2007-07-24 11:52:21.750 205 12512.60 42.27 55340.50 88888.00 2007-07-24 11:52:21.875 205 12512.62 42.25 55340.53 88888.00 2007-07-24 11:52:22.000 205 12512.62 42.33 55340.55 88888.00 2007-07-24 11:52:22.125 205 12512.65 42.35 55340.55 88888.00 2007-07-24 11:52:22.250 205 12512.67 42.30 55340.57 88888.00 2007-07-24 11:52:22.375 205 12512.70 42.27 55340.53 88888.00 2007-07-24 11:52:22.500 205 12512.67 42.30 55340.53 88888.00 2007-07-24 11:52:22.625 205 12512.65 42.30 55340.53 88888.00 2007-07-24 11:52:22.750 205 12512.70 42.30 55340.55 88888.00 2007-07-24 11:52:22.875 205 12512.75 42.35 55340.55 88888.00 2007-07-24 11:52:23.000 205 12512.70 42.35 55340.53 88888.00 2007-07-24 11:52:23.125 205 12512.70 42.33 55340.55 88888.00 2007-07-24 11:52:23.250 205 12512.75 42.33 55340.57 88888.00 2007-07-24 11:52:23.375 205 12512.75 42.33 55340.53 88888.00 2007-07-24 11:52:23.500 205 12512.73 42.33 55340.45 88888.00 2007-07-24 11:52:23.625 205 12512.62 42.27 55340.47 88888.00 2007-07-24 11:52:23.750 205 12512.65 42.35 55340.53 88888.00 2007-07-24 11:52:23.875 205 12512.65 42.38 55340.53 88888.00 2007-07-24 11:52:24.000 205 12512.58 42.35 55340.50 88888.00 2007-07-24 11:52:24.125 205 12512.62 42.30 55340.55 88888.00 2007-07-24 11:52:24.250 205 12512.62 42.30 55340.53 88888.00 2007-07-24 11:52:24.375 205 12512.62 42.30 55340.53 88888.00 2007-07-24 11:52:24.500 205 12512.55 42.25 55340.47 88888.00 2007-07-24 11:52:24.625 205 12512.55 42.27 55340.50 88888.00 2007-07-24 11:52:24.750 205 12512.65 42.33 55340.53 88888.00 2007-07-24 11:52:24.875 205 12512.58 42.30 55340.53 88888.00 2007-07-24 11:52:25.000 205 12512.50 42.30 55340.50 88888.00 2007-07-24 11:52:25.125 205 12512.52 42.27 55340.53 88888.00 2007-07-24 11:52:25.250 205 12512.60 42.27 55340.53 88888.00 2007-07-24 11:52:25.375 205 12512.73 42.30 55340.55 88888.00 2007-07-24 11:52:25.500 205 12512.73 42.30 55340.57 88888.00 2007-07-24 11:52:25.625 205 12512.60 42.20 55340.55 88888.00 2007-07-24 11:52:25.750 205 12512.58 42.23 55340.53 88888.00 2007-07-24 11:52:25.875 205 12512.58 42.27 55340.53 88888.00 2007-07-24 11:52:26.000 205 12512.58 42.27 55340.53 88888.00 2007-07-24 11:52:26.125 205 12512.58 42.20 55340.55 88888.00 2007-07-24 11:52:26.250 205 12512.50 42.17 55340.57 88888.00 2007-07-24 11:52:26.375 205 12512.55 42.23 55340.57 88888.00 2007-07-24 11:52:26.500 205 12512.60 42.30 55340.62 88888.00 2007-07-24 11:52:26.625 205 12512.70 42.33 55340.57 88888.00 2007-07-24 11:52:26.750 205 12512.67 42.23 55340.53 88888.00 2007-07-24 11:52:26.875 205 12512.67 42.25 55340.53 88888.00 2007-07-24 11:52:27.000 205 12512.73 42.27 55340.53 88888.00 2007-07-24 11:52:27.125 205 12512.73 42.30 55340.57 88888.00 2007-07-24 11:52:27.250 205 12512.60 42.30 55340.60 88888.00 2007-07-24 11:52:27.375 205 12512.70 42.30 55340.60 88888.00 2007-07-24 11:52:27.500 205 12512.77 42.33 55340.60 88888.00 2007-07-24 11:52:27.625 205 12512.77 42.33 55340.62 88888.00 2007-07-24 11:52:27.750 205 12512.80 42.33 55340.60 88888.00 2007-07-24 11:52:27.875 205 12512.85 42.38 55340.60 88888.00 2007-07-24 11:52:28.000 205 12512.83 42.35 55340.57 88888.00 2007-07-24 11:52:28.125 205 12512.77 42.30 55340.60 88888.00 2007-07-24 11:52:28.250 205 12512.73 42.27 55340.62 88888.00 2007-07-24 11:52:28.375 205 12512.75 42.30 55340.62 88888.00 2007-07-24 11:52:28.500 205 12512.75 42.30 55340.60 88888.00 2007-07-24 11:52:28.625 205 12512.65 42.30 55340.57 88888.00 2007-07-24 11:52:28.750 205 12512.62 42.33 55340.57 88888.00 2007-07-24 11:52:28.875 205 12512.70 42.30 55340.53 88888.00 2007-07-24 11:52:29.000 205 12512.77 42.38 55340.53 88888.00 2007-07-24 11:52:29.125 205 12512.80 42.40 55340.57 88888.00 2007-07-24 11:52:29.250 205 12512.73 42.30 55340.60 88888.00 2007-07-24 11:52:29.375 205 12512.73 42.30 55340.55 88888.00 2007-07-24 11:52:29.500 205 12512.75 42.33 55340.57 88888.00 2007-07-24 11:52:29.625 205 12512.77 42.33 55340.55 88888.00 2007-07-24 11:52:29.750 205 12512.67 42.30 55340.53 88888.00 2007-07-24 11:52:29.875 205 12512.67 42.33 55340.55 88888.00 2007-07-24 11:52:30.000 205 12512.73 42.33 55340.57 88888.00 2007-07-24 11:52:30.125 205 12512.75 42.30 55340.55 88888.00 2007-07-24 11:52:30.250 205 12512.62 42.27 55340.53 88888.00 2007-07-24 11:52:30.375 205 12512.67 42.30 55340.55 88888.00 2007-07-24 11:52:30.500 205 12512.75 42.35 55340.60 88888.00 2007-07-24 11:52:30.625 205 12512.65 42.27 55340.60 88888.00 2007-07-24 11:52:30.750 205 12512.60 42.27 55340.60 88888.00 2007-07-24 11:52:30.875 205 12512.65 42.33 55340.57 88888.00 2007-07-24 11:52:31.000 205 12512.62 42.33 55340.55 88888.00 2007-07-24 11:52:31.125 205 12512.65 42.25 55340.57 88888.00 2007-07-24 11:52:31.250 205 12512.70 42.30 55340.57 88888.00 2007-07-24 11:52:31.375 205 12512.73 42.33 55340.60 88888.00 2007-07-24 11:52:31.500 205 12512.70 42.33 55340.60 88888.00 2007-07-24 11:52:31.625 205 12512.65 42.30 55340.60 88888.00 2007-07-24 11:52:31.750 205 12512.67 42.35 55340.60 88888.00 2007-07-24 11:52:31.875 205 12512.65 42.33 55340.57 88888.00 2007-07-24 11:52:32.000 205 12512.60 42.27 55340.57 88888.00 2007-07-24 11:52:32.125 205 12512.60 42.30 55340.57 88888.00 2007-07-24 11:52:32.250 205 12512.60 42.25 55340.57 88888.00 2007-07-24 11:52:32.375 205 12512.62 42.30 55340.60 88888.00 2007-07-24 11:52:32.500 205 12512.62 42.30 55340.60 88888.00 2007-07-24 11:52:32.625 205 12512.67 42.33 55340.60 88888.00 2007-07-24 11:52:32.750 205 12512.77 42.35 55340.55 88888.00 2007-07-24 11:52:32.875 205 12512.83 42.38 55340.55 88888.00 2007-07-24 11:52:33.000 205 12512.77 42.33 55340.57 88888.00 2007-07-24 11:52:33.125 205 12512.67 42.27 55340.60 88888.00 2007-07-24 11:52:33.250 205 12512.62 42.25 55340.57 88888.00 2007-07-24 11:52:33.375 205 12512.62 42.30 55340.57 88888.00 2007-07-24 11:52:33.500 205 12512.73 42.35 55340.62 88888.00 2007-07-24 11:52:33.625 205 12512.75 42.35 55340.60 88888.00 2007-07-24 11:52:33.750 205 12512.70 42.35 55340.57 88888.00 2007-07-24 11:52:33.875 205 12512.70 42.33 55340.57 88888.00 2007-07-24 11:52:34.000 205 12512.67 42.33 55340.60 88888.00 2007-07-24 11:52:34.125 205 12512.65 42.33 55340.60 88888.00 2007-07-24 11:52:34.250 205 12512.65 42.35 55340.60 88888.00 2007-07-24 11:52:34.375 205 12512.70 42.35 55340.60 88888.00 2007-07-24 11:52:34.500 205 12512.65 42.30 55340.60 88888.00 2007-07-24 11:52:34.625 205 12512.65 42.27 55340.57 88888.00 2007-07-24 11:52:34.750 205 12512.60 42.30 55340.60 88888.00 2007-07-24 11:52:34.875 205 12512.55 42.30 55340.57 88888.00 2007-07-24 11:52:35.000 205 12512.58 42.27 55340.57 88888.00 2007-07-24 11:52:35.125 205 12512.58 42.33 55340.55 88888.00 2007-07-24 11:52:35.250 205 12512.67 42.38 55340.55 88888.00 2007-07-24 11:52:35.375 205 12512.67 42.35 55340.53 88888.00 2007-07-24 11:52:35.500 205 12512.60 42.30 55340.55 88888.00 2007-07-24 11:52:35.625 205 12512.58 42.33 55340.57 88888.00 2007-07-24 11:52:35.750 205 12512.62 42.33 55340.57 88888.00 2007-07-24 11:52:35.875 205 12512.67 42.35 55340.57 88888.00 2007-07-24 11:52:36.000 205 12512.70 42.38 55340.57 88888.00 2007-07-24 11:52:36.125 205 12512.77 42.40 55340.60 88888.00 2007-07-24 11:52:36.250 205 12512.83 42.40 55340.60 88888.00 2007-07-24 11:52:36.375 205 12512.77 42.38 55340.62 88888.00 2007-07-24 11:52:36.500 205 12512.73 42.38 55340.57 88888.00 2007-07-24 11:52:36.625 205 12512.77 42.38 55340.57 88888.00 2007-07-24 11:52:36.750 205 12512.83 42.35 55340.57 88888.00 2007-07-24 11:52:36.875 205 12512.80 42.35 55340.62 88888.00 2007-07-24 11:52:37.000 205 12512.80 42.35 55340.60 88888.00 2007-07-24 11:52:37.125 205 12512.75 42.33 55340.60 88888.00 2007-07-24 11:52:37.250 205 12512.70 42.27 55340.57 88888.00 2007-07-24 11:52:37.375 205 12512.70 42.25 55340.55 88888.00 2007-07-24 11:52:37.500 205 12512.73 42.30 55340.57 88888.00 2007-07-24 11:52:37.625 205 12512.75 42.33 55340.57 88888.00 2007-07-24 11:52:37.750 205 12512.83 42.35 55340.62 88888.00 2007-07-24 11:52:37.875 205 12512.85 42.33 55340.60 88888.00 2007-07-24 11:52:38.000 205 12512.83 42.30 55340.57 88888.00 2007-07-24 11:52:38.125 205 12512.77 42.30 55340.55 88888.00 2007-07-24 11:52:38.250 205 12512.73 42.33 55340.55 88888.00 2007-07-24 11:52:38.375 205 12512.83 42.35 55340.62 88888.00 2007-07-24 11:52:38.500 205 12512.80 42.30 55340.57 88888.00 2007-07-24 11:52:38.625 205 12512.77 42.27 55340.53 88888.00 2007-07-24 11:52:38.750 205 12512.80 42.33 55340.55 88888.00 2007-07-24 11:52:38.875 205 12512.80 42.33 55340.55 88888.00 2007-07-24 11:52:39.000 205 12512.73 42.25 55340.50 88888.00 2007-07-24 11:52:39.125 205 12512.67 42.30 55340.55 88888.00 2007-07-24 11:52:39.250 205 12512.70 42.35 55340.57 88888.00 2007-07-24 11:52:39.375 205 12512.70 42.35 55340.53 88888.00 2007-07-24 11:52:39.500 205 12512.62 42.33 55340.53 88888.00 2007-07-24 11:52:39.625 205 12512.65 42.35 55340.53 88888.00 2007-07-24 11:52:39.750 205 12512.80 42.38 55340.57 88888.00 2007-07-24 11:52:39.875 205 12512.85 42.40 55340.60 88888.00 2007-07-24 11:52:40.000 205 12512.83 42.38 55340.55 88888.00 2007-07-24 11:52:40.125 205 12512.75 42.33 55340.53 88888.00 2007-07-24 11:52:40.250 205 12512.73 42.33 55340.55 88888.00 2007-07-24 11:52:40.375 205 12512.75 42.35 55340.55 88888.00 2007-07-24 11:52:40.500 205 12512.75 42.33 55340.53 88888.00 2007-07-24 11:52:40.625 205 12512.75 42.27 55340.50 88888.00 2007-07-24 11:52:40.750 205 12512.80 42.30 55340.50 88888.00 2007-07-24 11:52:40.875 205 12512.85 42.38 55340.53 88888.00 2007-07-24 11:52:41.000 205 12512.85 42.42 55340.55 88888.00 2007-07-24 11:52:41.125 205 12512.88 42.42 55340.55 88888.00 2007-07-24 11:52:41.250 205 12512.83 42.40 55340.55 88888.00 2007-07-24 11:52:41.375 205 12512.80 42.40 55340.55 88888.00 2007-07-24 11:52:41.500 205 12512.83 42.40 55340.55 88888.00 2007-07-24 11:52:41.625 205 12512.85 42.40 55340.55 88888.00 2007-07-24 11:52:41.750 205 12512.85 42.42 55340.57 88888.00 2007-07-24 11:52:41.875 205 12512.85 42.40 55340.55 88888.00 2007-07-24 11:52:42.000 205 12512.83 42.33 55340.50 88888.00 2007-07-24 11:52:42.125 205 12512.80 42.33 55340.50 88888.00 2007-07-24 11:52:42.250 205 12512.80 42.35 55340.53 88888.00 2007-07-24 11:52:42.375 205 12512.88 42.35 55340.55 88888.00 2007-07-24 11:52:42.500 205 12512.95 42.35 55340.57 88888.00 2007-07-24 11:52:42.625 205 12512.95 42.38 55340.55 88888.00 2007-07-24 11:52:42.750 205 12512.95 42.38 55340.57 88888.00 2007-07-24 11:52:42.875 205 12512.92 42.40 55340.57 88888.00 2007-07-24 11:52:43.000 205 12512.83 42.35 55340.55 88888.00 2007-07-24 11:52:43.125 205 12512.77 42.35 55340.55 88888.00 2007-07-24 11:52:43.250 205 12512.73 42.30 55340.55 88888.00 2007-07-24 11:52:43.375 205 12512.75 42.33 55340.55 88888.00 2007-07-24 11:52:43.500 205 12512.83 42.33 55340.55 88888.00 2007-07-24 11:52:43.625 205 12512.83 42.35 55340.60 88888.00 2007-07-24 11:52:43.750 205 12512.88 42.38 55340.60 88888.00 2007-07-24 11:52:43.875 205 12512.85 42.33 55340.57 88888.00 2007-07-24 11:52:44.000 205 12512.80 42.30 55340.55 88888.00 2007-07-24 11:52:44.125 205 12512.77 42.25 55340.53 88888.00 2007-07-24 11:52:44.250 205 12512.73 42.30 55340.53 88888.00 2007-07-24 11:52:44.375 205 12512.75 42.33 55340.57 88888.00 2007-07-24 11:52:44.500 205 12512.83 42.33 55340.55 88888.00 2007-07-24 11:52:44.625 205 12512.83 42.33 55340.55 88888.00 2007-07-24 11:52:44.750 205 12512.80 42.40 55340.53 88888.00 2007-07-24 11:52:44.875 205 12512.77 42.38 55340.53 88888.00 2007-07-24 11:52:45.000 205 12512.77 42.33 55340.50 88888.00 2007-07-24 11:52:45.125 205 12512.77 42.30 55340.47 88888.00 2007-07-24 11:52:45.250 205 12512.75 42.30 55340.47 88888.00 2007-07-24 11:52:45.375 205 12512.85 42.35 55340.50 88888.00 2007-07-24 11:52:45.500 205 12512.88 42.38 55340.50 88888.00 2007-07-24 11:52:45.625 205 12512.85 42.35 55340.53 88888.00 2007-07-24 11:52:45.750 205 12512.80 42.30 55340.53 88888.00 2007-07-24 11:52:45.875 205 12512.85 42.30 55340.53 88888.00 2007-07-24 11:52:46.000 205 12512.85 42.33 55340.53 88888.00 2007-07-24 11:52:46.125 205 12512.90 42.40 55340.50 88888.00 2007-07-24 11:52:46.250 205 12512.90 42.40 55340.55 88888.00 2007-07-24 11:52:46.375 205 12513.00 42.42 55340.55 88888.00 2007-07-24 11:52:46.500 205 12512.92 42.38 55340.53 88888.00 2007-07-24 11:52:46.625 205 12512.88 42.38 55340.53 88888.00 2007-07-24 11:52:46.750 205 12512.85 42.35 55340.53 88888.00 2007-07-24 11:52:46.875 205 12512.85 42.30 55340.50 88888.00 2007-07-24 11:52:47.000 205 12512.83 42.25 55340.50 88888.00 2007-07-24 11:52:47.125 205 12512.88 42.30 55340.50 88888.00 2007-07-24 11:52:47.250 205 12512.90 42.35 55340.50 88888.00 2007-07-24 11:52:47.375 205 12512.88 42.30 55340.50 88888.00 2007-07-24 11:52:47.500 205 12512.90 42.33 55340.53 88888.00 2007-07-24 11:52:47.625 205 12512.90 42.38 55340.55 88888.00 2007-07-24 11:52:47.750 205 12512.85 42.35 55340.53 88888.00 2007-07-24 11:52:47.875 205 12512.83 42.30 55340.55 88888.00 2007-07-24 11:52:48.000 205 12512.88 42.30 55340.53 88888.00 2007-07-24 11:52:48.125 205 12512.88 42.35 55340.57 88888.00 2007-07-24 11:52:48.250 205 12512.83 42.33 55340.53 88888.00 2007-07-24 11:52:48.375 205 12512.92 42.35 55340.50 88888.00 2007-07-24 11:52:48.500 205 12512.90 42.38 55340.53 88888.00 2007-07-24 11:52:48.625 205 12512.88 42.38 55340.53 88888.00 2007-07-24 11:52:48.750 205 12512.85 42.33 55340.55 88888.00 2007-07-24 11:52:48.875 205 12512.80 42.30 55340.53 88888.00 2007-07-24 11:52:49.000 205 12512.73 42.25 55340.53 88888.00 2007-07-24 11:52:49.125 205 12512.75 42.30 55340.55 88888.00 2007-07-24 11:52:49.250 205 12512.83 42.33 55340.55 88888.00 2007-07-24 11:52:49.375 205 12512.83 42.35 55340.57 88888.00 2007-07-24 11:52:49.500 205 12512.80 42.35 55340.57 88888.00 2007-07-24 11:52:49.625 205 12512.77 42.33 55340.55 88888.00 2007-07-24 11:52:49.750 205 12512.77 42.35 55340.55 88888.00 2007-07-24 11:52:49.875 205 12512.85 42.38 55340.55 88888.00 2007-07-24 11:52:50.000 205 12512.85 42.35 55340.53 88888.00 2007-07-24 11:52:50.125 205 12512.85 42.33 55340.55 88888.00 2007-07-24 11:52:50.250 205 12512.83 42.35 55340.57 88888.00 2007-07-24 11:52:50.375 205 12512.80 42.40 55340.60 88888.00 2007-07-24 11:52:50.500 205 12512.77 42.38 55340.55 88888.00 2007-07-24 11:52:50.625 205 12512.75 42.33 55340.53 88888.00 2007-07-24 11:52:50.750 205 12512.80 42.27 55340.50 88888.00 2007-07-24 11:52:50.875 205 12512.88 42.27 55340.50 88888.00 2007-07-24 11:52:51.000 205 12512.83 42.30 55340.53 88888.00 2007-07-24 11:52:51.125 205 12512.83 42.30 55340.53 88888.00 2007-07-24 11:52:51.250 205 12512.80 42.30 55340.55 88888.00 2007-07-24 11:52:51.375 205 12512.88 42.35 55340.57 88888.00 2007-07-24 11:52:51.500 205 12512.85 42.35 55340.57 88888.00 2007-07-24 11:52:51.625 205 12512.80 42.27 55340.55 88888.00 2007-07-24 11:52:51.750 205 12512.75 42.25 55340.57 88888.00 2007-07-24 11:52:51.875 205 12512.80 42.25 55340.60 88888.00 2007-07-24 11:52:52.000 205 12512.85 42.27 55340.60 88888.00 2007-07-24 11:52:52.125 205 12512.88 42.30 55340.62 88888.00 2007-07-24 11:52:52.250 205 12512.88 42.27 55340.60 88888.00 2007-07-24 11:52:52.375 205 12512.85 42.27 55340.57 88888.00 2007-07-24 11:52:52.500 205 12512.85 42.27 55340.57 88888.00 2007-07-24 11:52:52.625 205 12512.77 42.23 55340.57 88888.00 2007-07-24 11:52:52.750 205 12512.77 42.30 55340.60 88888.00 2007-07-24 11:52:52.875 205 12512.77 42.30 55340.60 88888.00 2007-07-24 11:52:53.000 205 12512.83 42.30 55340.57 88888.00 2007-07-24 11:52:53.125 205 12512.85 42.33 55340.60 88888.00 2007-07-24 11:52:53.250 205 12512.83 42.30 55340.60 88888.00 2007-07-24 11:52:53.375 205 12512.83 42.25 55340.60 88888.00 2007-07-24 11:52:53.500 205 12512.88 42.33 55340.60 88888.00 2007-07-24 11:52:53.625 205 12512.90 42.38 55340.57 88888.00 2007-07-24 11:52:53.750 205 12512.90 42.35 55340.53 88888.00 2007-07-24 11:52:53.875 205 12512.88 42.33 55340.55 88888.00 2007-07-24 11:52:54.000 205 12512.85 42.30 55340.57 88888.00 2007-07-24 11:52:54.125 205 12512.95 42.30 55340.62 88888.00 2007-07-24 11:52:54.250 205 12512.92 42.27 55340.57 88888.00 2007-07-24 11:52:54.375 205 12512.92 42.30 55340.57 88888.00 2007-07-24 11:52:54.500 205 12512.95 42.30 55340.57 88888.00 2007-07-24 11:52:54.625 205 12512.98 42.27 55340.60 88888.00 2007-07-24 11:52:54.750 205 12512.98 42.25 55340.60 88888.00 2007-07-24 11:52:54.875 205 12512.98 42.25 55340.57 88888.00 2007-07-24 11:52:55.000 205 12512.98 42.25 55340.57 88888.00 2007-07-24 11:52:55.125 205 12512.90 42.30 55340.57 88888.00 2007-07-24 11:52:55.250 205 12512.95 42.33 55340.60 88888.00 2007-07-24 11:52:55.375 205 12512.95 42.35 55340.57 88888.00 2007-07-24 11:52:55.500 205 12512.85 42.30 55340.57 88888.00 2007-07-24 11:52:55.625 205 12512.85 42.30 55340.60 88888.00 2007-07-24 11:52:55.750 205 12512.90 42.30 55340.62 88888.00 2007-07-24 11:52:55.875 205 12512.90 42.30 55340.60 88888.00 2007-07-24 11:52:56.000 205 12512.95 42.33 55340.57 88888.00 2007-07-24 11:52:56.125 205 12512.95 42.33 55340.60 88888.00 2007-07-24 11:52:56.250 205 12512.95 42.30 55340.60 88888.00 2007-07-24 11:52:56.375 205 12512.98 42.33 55340.62 88888.00 2007-07-24 11:52:56.500 205 12512.95 42.30 55340.60 88888.00 2007-07-24 11:52:56.625 205 12512.92 42.33 55340.57 88888.00 2007-07-24 11:52:56.750 205 12512.92 42.30 55340.57 88888.00 2007-07-24 11:52:56.875 205 12512.95 42.33 55340.60 88888.00 2007-07-24 11:52:57.000 205 12513.00 42.38 55340.62 88888.00 2007-07-24 11:52:57.125 205 12512.98 42.35 55340.62 88888.00 2007-07-24 11:52:57.250 205 12512.92 42.27 55340.57 88888.00 2007-07-24 11:52:57.375 205 12512.95 42.27 55340.55 88888.00 2007-07-24 11:52:57.500 205 12512.95 42.33 55340.57 88888.00 2007-07-24 11:52:57.625 205 12512.92 42.25 55340.57 88888.00 2007-07-24 11:52:57.750 205 12512.85 42.23 55340.60 88888.00 2007-07-24 11:52:57.875 205 12512.83 42.27 55340.60 88888.00 2007-07-24 11:52:58.000 205 12512.90 42.27 55340.60 88888.00 2007-07-24 11:52:58.125 205 12512.90 42.30 55340.60 88888.00 2007-07-24 11:52:58.250 205 12512.92 42.27 55340.57 88888.00 2007-07-24 11:52:58.375 205 12512.90 42.30 55340.57 88888.00 2007-07-24 11:52:58.500 205 12512.88 42.33 55340.55 88888.00 2007-07-24 11:52:58.625 205 12512.88 42.27 55340.57 88888.00 2007-07-24 11:52:58.750 205 12512.92 42.30 55340.57 88888.00 2007-07-24 11:52:58.875 205 12513.00 42.35 55340.60 88888.00 2007-07-24 11:52:59.000 205 12512.88 42.35 55340.60 88888.00 2007-07-24 11:52:59.125 205 12512.83 42.35 55340.60 88888.00 2007-07-24 11:52:59.250 205 12512.83 42.30 55340.62 88888.00 2007-07-24 11:52:59.375 205 12512.88 42.30 55340.62 88888.00 2007-07-24 11:52:59.500 205 12512.90 42.33 55340.57 88888.00 2007-07-24 11:52:59.625 205 12512.95 42.38 55340.60 88888.00 2007-07-24 11:52:59.750 205 12512.95 42.38 55340.62 88888.00 2007-07-24 11:52:59.875 205 12512.85 42.33 55340.62 88888.00 2007-07-24 11:53:00.000 205 12512.77 42.33 55340.60 88888.00 2007-07-24 11:53:00.125 205 12512.77 42.35 55340.60 88888.00 2007-07-24 11:53:00.250 205 12512.77 42.30 55340.60 88888.00 2007-07-24 11:53:00.375 205 12512.80 42.30 55340.57 88888.00 2007-07-24 11:53:00.500 205 12512.80 42.33 55340.57 88888.00 2007-07-24 11:53:00.625 205 12512.88 42.40 55340.60 88888.00 2007-07-24 11:53:00.750 205 12512.92 42.42 55340.60 88888.00 2007-07-24 11:53:00.875 205 12512.83 42.38 55340.60 88888.00 2007-07-24 11:53:01.000 205 12512.83 42.33 55340.57 88888.00 2007-07-24 11:53:01.125 205 12512.90 42.35 55340.55 88888.00 2007-07-24 11:53:01.250 205 12512.95 42.40 55340.57 88888.00 2007-07-24 11:53:01.375 205 12512.95 42.40 55340.57 88888.00 2007-07-24 11:53:01.500 205 12512.92 42.40 55340.57 88888.00 2007-07-24 11:53:01.625 205 12512.90 42.35 55340.60 88888.00 2007-07-24 11:53:01.750 205 12512.83 42.33 55340.57 88888.00 2007-07-24 11:53:01.875 205 12512.83 42.35 55340.57 88888.00 2007-07-24 11:53:02.000 205 12512.88 42.35 55340.55 88888.00 2007-07-24 11:53:02.125 205 12512.92 42.38 55340.62 88888.00 2007-07-24 11:53:02.250 205 12512.85 42.35 55340.62 88888.00 2007-07-24 11:53:02.375 205 12512.80 42.35 55340.57 88888.00 2007-07-24 11:53:02.500 205 12512.85 42.38 55340.57 88888.00 2007-07-24 11:53:02.625 205 12512.83 42.33 55340.57 88888.00 2007-07-24 11:53:02.750 205 12512.70 42.30 55340.57 88888.00 2007-07-24 11:53:02.875 205 12512.70 42.38 55340.60 88888.00 2007-07-24 11:53:03.000 205 12512.80 42.42 55340.60 88888.00 2007-07-24 11:53:03.125 205 12512.83 42.40 55340.57 88888.00 2007-07-24 11:53:03.250 205 12512.83 42.38 55340.57 88888.00 2007-07-24 11:53:03.375 205 12512.88 42.38 55340.57 88888.00 2007-07-24 11:53:03.500 205 12512.83 42.35 55340.55 88888.00 2007-07-24 11:53:03.625 205 12512.83 42.35 55340.55 88888.00 2007-07-24 11:53:03.750 205 12512.83 42.40 55340.57 88888.00 2007-07-24 11:53:03.875 205 12512.85 42.38 55340.53 88888.00 2007-07-24 11:53:04.000 205 12512.90 42.38 55340.50 88888.00 2007-07-24 11:53:04.125 205 12512.92 42.40 55340.53 88888.00 2007-07-24 11:53:04.250 205 12512.85 42.35 55340.55 88888.00 2007-07-24 11:53:04.375 205 12512.85 42.38 55340.55 88888.00 2007-07-24 11:53:04.500 205 12512.85 42.40 55340.57 88888.00 2007-07-24 11:53:04.625 205 12512.80 42.38 55340.55 88888.00 2007-07-24 11:53:04.750 205 12512.77 42.35 55340.55 88888.00 2007-07-24 11:53:04.875 205 12512.80 42.33 55340.55 88888.00 2007-07-24 11:53:05.000 205 12512.85 42.40 55340.55 88888.00 2007-07-24 11:53:05.125 205 12512.90 42.40 55340.55 88888.00 2007-07-24 11:53:05.250 205 12512.90 42.40 55340.62 88888.00 2007-07-24 11:53:05.375 205 12512.90 42.38 55340.57 88888.00 2007-07-24 11:53:05.500 205 12512.85 42.38 55340.55 88888.00 2007-07-24 11:53:05.625 205 12512.90 42.42 55340.57 88888.00 2007-07-24 11:53:05.750 205 12512.90 42.45 55340.57 88888.00 2007-07-24 11:53:05.875 205 12512.88 42.42 55340.55 88888.00 2007-07-24 11:53:06.000 205 12512.88 42.42 55340.53 88888.00 2007-07-24 11:53:06.125 205 12512.88 42.45 55340.53 88888.00 2007-07-24 11:53:06.250 205 12512.85 42.40 55340.55 88888.00 2007-07-24 11:53:06.375 205 12512.88 42.40 55340.53 88888.00 2007-07-24 11:53:06.500 205 12512.85 42.40 55340.53 88888.00 2007-07-24 11:53:06.625 205 12512.85 42.42 55340.50 88888.00 2007-07-24 11:53:06.750 205 12512.85 42.48 55340.53 88888.00 2007-07-24 11:53:06.875 205 12512.85 42.48 55340.53 88888.00 2007-07-24 11:53:07.000 205 12512.90 42.45 55340.53 88888.00 2007-07-24 11:53:07.125 205 12512.90 42.45 55340.50 88888.00 2007-07-24 11:53:07.250 205 12512.88 42.42 55340.53 88888.00 2007-07-24 11:53:07.375 205 12512.90 42.40 55340.53 88888.00 2007-07-24 11:53:07.500 205 12512.90 42.40 55340.55 88888.00 2007-07-24 11:53:07.625 205 12512.85 42.42 55340.57 88888.00 2007-07-24 11:53:07.750 205 12512.90 42.42 55340.57 88888.00 2007-07-24 11:53:07.875 205 12512.90 42.45 55340.57 88888.00 2007-07-24 11:53:08.000 205 12512.90 42.45 55340.53 88888.00 2007-07-24 11:53:08.125 205 12512.92 42.45 55340.53 88888.00 2007-07-24 11:53:08.250 205 12512.85 42.42 55340.53 88888.00 2007-07-24 11:53:08.375 205 12512.95 42.42 55340.53 88888.00 2007-07-24 11:53:08.500 205 12513.08 42.42 55340.55 88888.00 2007-07-24 11:53:08.625 205 12513.02 42.50 55340.55 88888.00 2007-07-24 11:53:08.750 205 12512.92 42.48 55340.57 88888.00 2007-07-24 11:53:08.875 205 12512.88 42.40 55340.57 88888.00 2007-07-24 11:53:09.000 205 12512.95 42.42 55340.53 88888.00 2007-07-24 11:53:09.125 205 12512.95 42.42 55340.53 88888.00 2007-07-24 11:53:09.250 205 12512.88 42.42 55340.55 88888.00 2007-07-24 11:53:09.375 205 12512.90 42.45 55340.57 88888.00 2007-07-24 11:53:09.500 205 12512.95 42.55 55340.60 88888.00 2007-07-24 11:53:09.625 205 12512.95 42.52 55340.57 88888.00 2007-07-24 11:53:09.750 205 12512.92 42.50 55340.55 88888.00 2007-07-24 11:53:09.875 205 12512.85 42.42 55340.53 88888.00 2007-07-24 11:53:10.000 205 12512.88 42.40 55340.50 88888.00 2007-07-24 11:53:10.125 205 12512.92 42.50 55340.55 88888.00 2007-07-24 11:53:10.250 205 12512.92 42.42 55340.53 88888.00 2007-07-24 11:53:10.375 205 12512.88 42.42 55340.53 88888.00 2007-07-24 11:53:10.500 205 12512.83 42.42 55340.50 88888.00 2007-07-24 11:53:10.625 205 12512.88 42.45 55340.50 88888.00 2007-07-24 11:53:10.750 205 12512.95 42.42 55340.50 88888.00 2007-07-24 11:53:10.875 205 12512.95 42.42 55340.47 88888.00 2007-07-24 11:53:11.000 205 12512.90 42.45 55340.47 88888.00 2007-07-24 11:53:11.125 205 12512.90 42.40 55340.47 88888.00 2007-07-24 11:53:11.250 205 12512.90 42.42 55340.50 88888.00 2007-07-24 11:53:11.375 205 12512.95 42.48 55340.47 88888.00 2007-07-24 11:53:11.500 205 12512.95 42.48 55340.50 88888.00 2007-07-24 11:53:11.625 205 12512.90 42.50 55340.47 88888.00 2007-07-24 11:53:11.750 205 12512.88 42.48 55340.47 88888.00 2007-07-24 11:53:11.875 205 12512.85 42.48 55340.50 88888.00 2007-07-24 11:53:12.000 205 12512.85 42.45 55340.47 88888.00 2007-07-24 11:53:12.125 205 12512.90 42.48 55340.53 88888.00 2007-07-24 11:53:12.250 205 12512.95 42.52 55340.55 88888.00 2007-07-24 11:53:12.375 205 12512.98 42.52 55340.55 88888.00 2007-07-24 11:53:12.500 205 12512.98 42.48 55340.53 88888.00 2007-07-24 11:53:12.625 205 12512.92 42.48 55340.50 88888.00 2007-07-24 11:53:12.750 205 12513.00 42.55 55340.50 88888.00 2007-07-24 11:53:12.875 205 12512.92 42.55 55340.55 88888.00 2007-07-24 11:53:13.000 205 12512.88 42.50 55340.53 88888.00 2007-07-24 11:53:13.125 205 12512.90 42.50 55340.50 88888.00 2007-07-24 11:53:13.250 205 12512.90 42.52 55340.47 88888.00 2007-07-24 11:53:13.375 205 12512.95 42.50 55340.45 88888.00 2007-07-24 11:53:13.500 205 12512.95 42.50 55340.43 88888.00 2007-07-24 11:53:13.625 205 12512.92 42.52 55340.43 88888.00 2007-07-24 11:53:13.750 205 12512.92 42.48 55340.47 88888.00 2007-07-24 11:53:13.875 205 12512.90 42.48 55340.47 88888.00 2007-07-24 11:53:14.000 205 12512.83 42.45 55340.45 88888.00 2007-07-24 11:53:14.125 205 12512.80 42.45 55340.45 88888.00 2007-07-24 11:53:14.250 205 12512.80 42.48 55340.45 88888.00 2007-07-24 11:53:14.375 205 12512.83 42.50 55340.47 88888.00 2007-07-24 11:53:14.500 205 12512.90 42.50 55340.47 88888.00 2007-07-24 11:53:14.625 205 12513.02 42.48 55340.47 88888.00 2007-07-24 11:53:14.750 205 12513.02 42.50 55340.45 88888.00 2007-07-24 11:53:14.875 205 12513.02 42.52 55340.45 88888.00 2007-07-24 11:53:15.000 205 12512.98 42.48 55340.45 88888.00 2007-07-24 11:53:15.125 205 12513.00 42.52 55340.47 88888.00 2007-07-24 11:53:15.250 205 12513.05 42.55 55340.47 88888.00 2007-07-24 11:53:15.375 205 12513.10 42.52 55340.45 88888.00 2007-07-24 11:53:15.500 205 12513.08 42.52 55340.47 88888.00 2007-07-24 11:53:15.625 205 12513.02 42.55 55340.50 88888.00 2007-07-24 11:53:15.750 205 12512.98 42.50 55340.47 88888.00 2007-07-24 11:53:15.875 205 12513.08 42.58 55340.50 88888.00 2007-07-24 11:53:16.000 205 12513.15 42.60 55340.47 88888.00 2007-07-24 11:53:16.125 205 12513.02 42.52 55340.45 88888.00 2007-07-24 11:53:16.250 205 12513.02 42.50 55340.47 88888.00 2007-07-24 11:53:16.375 205 12513.10 42.55 55340.45 88888.00 2007-07-24 11:53:16.500 205 12513.12 42.55 55340.43 88888.00 2007-07-24 11:53:16.625 205 12513.10 42.58 55340.47 88888.00 2007-07-24 11:53:16.750 205 12513.12 42.58 55340.47 88888.00 2007-07-24 11:53:16.875 205 12513.12 42.58 55340.47 88888.00 2007-07-24 11:53:17.000 205 12513.08 42.52 55340.50 88888.00 2007-07-24 11:53:17.125 205 12513.00 42.52 55340.47 88888.00 2007-07-24 11:53:17.250 205 12513.00 42.55 55340.50 88888.00 2007-07-24 11:53:17.375 205 12513.05 42.58 55340.47 88888.00 2007-07-24 11:53:17.500 205 12513.02 42.55 55340.45 88888.00 2007-07-24 11:53:17.625 205 12513.02 42.55 55340.47 88888.00 2007-07-24 11:53:17.750 205 12513.00 42.55 55340.50 88888.00 2007-07-24 11:53:17.875 205 12513.02 42.48 55340.50 88888.00 2007-07-24 11:53:18.000 205 12513.05 42.48 55340.47 88888.00 2007-07-24 11:53:18.125 205 12513.15 42.55 55340.53 88888.00 2007-07-24 11:53:18.250 205 12513.20 42.55 55340.53 88888.00 2007-07-24 11:53:18.375 205 12513.27 42.55 55340.53 88888.00 2007-07-24 11:53:18.500 205 12513.15 42.52 55340.53 88888.00 2007-07-24 11:53:18.625 205 12513.08 42.48 55340.47 88888.00 2007-07-24 11:53:18.750 205 12513.10 42.50 55340.45 88888.00 2007-07-24 11:53:18.875 205 12513.08 42.52 55340.47 88888.00 2007-07-24 11:53:19.000 205 12513.05 42.58 55340.50 88888.00 2007-07-24 11:53:19.125 205 12513.05 42.60 55340.50 88888.00 2007-07-24 11:53:19.250 205 12513.02 42.52 55340.50 88888.00 2007-07-24 11:53:19.375 205 12513.05 42.50 55340.47 88888.00 2007-07-24 11:53:19.500 205 12513.10 42.50 55340.47 88888.00 2007-07-24 11:53:19.625 205 12513.10 42.50 55340.47 88888.00 2007-07-24 11:53:19.750 205 12513.05 42.50 55340.50 88888.00 2007-07-24 11:53:19.875 205 12513.08 42.58 55340.55 88888.00 2007-07-24 11:53:20.000 205 12513.12 42.58 55340.55 88888.00 2007-07-24 11:53:20.125 205 12513.12 42.50 55340.50 88888.00 2007-07-24 11:53:20.250 205 12512.98 42.50 55340.47 88888.00 2007-07-24 11:53:20.375 205 12512.98 42.48 55340.50 88888.00 2007-07-24 11:53:20.500 205 12512.95 42.50 55340.50 88888.00 2007-07-24 11:53:20.625 205 12513.00 42.50 55340.45 88888.00 2007-07-24 11:53:20.750 205 12513.08 42.55 55340.47 88888.00 2007-07-24 11:53:20.875 205 12513.12 42.52 55340.53 88888.00 2007-07-24 11:53:21.000 205 12513.10 42.52 55340.50 88888.00 2007-07-24 11:53:21.125 205 12513.08 42.52 55340.50 88888.00 2007-07-24 11:53:21.250 205 12513.00 42.52 55340.53 88888.00 2007-07-24 11:53:21.375 205 12513.02 42.50 55340.50 88888.00 2007-07-24 11:53:21.500 205 12513.10 42.48 55340.50 88888.00 2007-07-24 11:53:21.625 205 12513.08 42.52 55340.47 88888.00 2007-07-24 11:53:21.750 205 12513.02 42.55 55340.50 88888.00 2007-07-24 11:53:21.875 205 12513.05 42.52 55340.50 88888.00 2007-07-24 11:53:22.000 205 12513.17 42.52 55340.47 88888.00 2007-07-24 11:53:22.125 205 12513.15 42.52 55340.47 88888.00 2007-07-24 11:53:22.250 205 12513.08 42.50 55340.47 88888.00 2007-07-24 11:53:22.375 205 12513.05 42.50 55340.47 88888.00 2007-07-24 11:53:22.500 205 12513.02 42.52 55340.47 88888.00 2007-07-24 11:53:22.625 205 12513.02 42.50 55340.50 88888.00 2007-07-24 11:53:22.750 205 12513.02 42.48 55340.47 88888.00 2007-07-24 11:53:22.875 205 12513.05 42.52 55340.47 88888.00 2007-07-24 11:53:23.000 205 12513.10 42.58 55340.50 88888.00 2007-07-24 11:53:23.125 205 12513.10 42.60 55340.55 88888.00 2007-07-24 11:53:23.250 205 12513.10 42.48 55340.50 88888.00 2007-07-24 11:53:23.375 205 12513.12 42.45 55340.50 88888.00 2007-07-24 11:53:23.500 205 12513.10 42.45 55340.50 88888.00 2007-07-24 11:53:23.625 205 12513.15 42.50 55340.55 88888.00 2007-07-24 11:53:23.750 205 12513.17 42.48 55340.53 88888.00 2007-07-24 11:53:23.875 205 12513.17 42.45 55340.55 88888.00 2007-07-24 11:53:24.000 205 12513.10 42.50 55340.50 88888.00 2007-07-24 11:53:24.125 205 12513.08 42.52 55340.47 88888.00 2007-07-24 11:53:24.250 205 12513.08 42.50 55340.45 88888.00 2007-07-24 11:53:24.375 205 12513.08 42.42 55340.45 88888.00 2007-07-24 11:53:24.500 205 12513.10 42.48 55340.47 88888.00 2007-07-24 11:53:24.625 205 12513.12 42.52 55340.47 88888.00 2007-07-24 11:53:24.750 205 12513.10 42.48 55340.47 88888.00 2007-07-24 11:53:24.875 205 12513.08 42.42 55340.45 88888.00 2007-07-24 11:53:25.000 205 12513.02 42.40 55340.43 88888.00 2007-07-24 11:53:25.125 205 12513.02 42.48 55340.45 88888.00 2007-07-24 11:53:25.250 205 12513.10 42.50 55340.50 88888.00 2007-07-24 11:53:25.375 205 12513.12 42.48 55340.50 88888.00 2007-07-24 11:53:25.500 205 12513.05 42.48 55340.47 88888.00 2007-07-24 11:53:25.625 205 12513.02 42.48 55340.45 88888.00 2007-07-24 11:53:25.750 205 12512.98 42.48 55340.45 88888.00 2007-07-24 11:53:25.875 205 12512.98 42.50 55340.50 88888.00 2007-07-24 11:53:26.000 205 12512.98 42.52 55340.50 88888.00 2007-07-24 11:53:26.125 205 12513.05 42.52 55340.53 88888.00 2007-07-24 11:53:26.250 205 12513.12 42.50 55340.55 88888.00 2007-07-24 11:53:26.375 205 12513.08 42.45 55340.50 88888.00 2007-07-24 11:53:26.500 205 12513.02 42.42 55340.53 88888.00 2007-07-24 11:53:26.625 205 12513.00 42.45 55340.55 88888.00 2007-07-24 11:53:26.750 205 12512.95 42.50 55340.53 88888.00 2007-07-24 11:53:26.875 205 12513.02 42.48 55340.55 88888.00 2007-07-24 11:53:27.000 205 12513.02 42.48 55340.53 88888.00 2007-07-24 11:53:27.125 205 12512.95 42.45 55340.50 88888.00 2007-07-24 11:53:27.250 205 12512.88 42.42 55340.50 88888.00 2007-07-24 11:53:27.375 205 12512.95 42.52 55340.53 88888.00 2007-07-24 11:53:27.500 205 12513.02 42.58 55340.55 88888.00 2007-07-24 11:53:27.625 205 12513.00 42.55 55340.55 88888.00 2007-07-24 11:53:27.750 205 12513.08 42.58 55340.50 88888.00 2007-07-24 11:53:27.875 205 12513.10 42.55 55340.50 88888.00 2007-07-24 11:53:28.000 205 12513.10 42.50 55340.45 88888.00 2007-07-24 11:53:28.125 205 12513.10 42.50 55340.50 88888.00 2007-07-24 11:53:28.250 205 12513.10 42.48 55340.50 88888.00 2007-07-24 11:53:28.375 205 12513.08 42.45 55340.50 88888.00 2007-07-24 11:53:28.500 205 12513.05 42.48 55340.53 88888.00 2007-07-24 11:53:28.625 205 12513.10 42.50 55340.53 88888.00 2007-07-24 11:53:28.750 205 12513.10 42.45 55340.53 88888.00 2007-07-24 11:53:28.875 205 12513.12 42.42 55340.53 88888.00 2007-07-24 11:53:29.000 205 12513.12 42.48 55340.53 88888.00 2007-07-24 11:53:29.125 205 12513.15 42.55 55340.53 88888.00 2007-07-24 11:53:29.250 205 12513.05 42.52 55340.53 88888.00 2007-07-24 11:53:29.375 205 12513.08 42.50 55340.47 88888.00 2007-07-24 11:53:29.500 205 12513.08 42.50 55340.47 88888.00 2007-07-24 11:53:29.625 205 12513.08 42.52 55340.50 88888.00 2007-07-24 11:53:29.750 205 12513.15 42.52 55340.53 88888.00 2007-07-24 11:53:29.875 205 12513.10 42.48 55340.53 88888.00 2007-07-24 11:53:30.000 205 12513.08 42.50 55340.55 88888.00 2007-07-24 11:53:30.125 205 12513.08 42.48 55340.57 88888.00 2007-07-24 11:53:30.250 205 12513.08 42.55 55340.53 88888.00 2007-07-24 11:53:30.375 205 12513.12 42.52 55340.53 88888.00 2007-07-24 11:53:30.500 205 12513.12 42.50 55340.53 88888.00 2007-07-24 11:53:30.625 205 12513.10 42.52 55340.53 88888.00 2007-07-24 11:53:30.750 205 12513.12 42.55 55340.55 88888.00 2007-07-24 11:53:30.875 205 12513.12 42.52 55340.55 88888.00 2007-07-24 11:53:31.000 205 12513.05 42.52 55340.55 88888.00 2007-07-24 11:53:31.125 205 12513.10 42.52 55340.57 88888.00 2007-07-24 11:53:31.250 205 12513.05 42.50 55340.60 88888.00 2007-07-24 11:53:31.375 205 12513.02 42.50 55340.55 88888.00 2007-07-24 11:53:31.500 205 12513.00 42.50 55340.55 88888.00 2007-07-24 11:53:31.625 205 12513.00 42.52 55340.57 88888.00 2007-07-24 11:53:31.750 205 12512.95 42.50 55340.55 88888.00 2007-07-24 11:53:31.875 205 12513.00 42.58 55340.55 88888.00 2007-07-24 11:53:32.000 205 12513.12 42.60 55340.53 88888.00 2007-07-24 11:53:32.125 205 12513.12 42.60 55340.53 88888.00 2007-07-24 11:53:32.250 205 12513.00 42.58 55340.53 88888.00 2007-07-24 11:53:32.375 205 12512.98 42.52 55340.53 88888.00 2007-07-24 11:53:32.500 205 12512.95 42.48 55340.53 88888.00 2007-07-24 11:53:32.625 205 12512.95 42.48 55340.55 88888.00 2007-07-24 11:53:32.750 205 12513.05 42.52 55340.57 88888.00 2007-07-24 11:53:32.875 205 12513.08 42.58 55340.57 88888.00 2007-07-24 11:53:33.000 205 12513.02 42.52 55340.55 88888.00 2007-07-24 11:53:33.125 205 12513.00 42.52 55340.55 88888.00 2007-07-24 11:53:33.250 205 12513.02 42.45 55340.50 88888.00 2007-07-24 11:53:33.375 205 12513.02 42.55 55340.55 88888.00 2007-07-24 11:53:33.500 205 12512.98 42.58 55340.55 88888.00 2007-07-24 11:53:33.625 205 12513.00 42.52 55340.50 88888.00 2007-07-24 11:53:33.750 205 12512.98 42.55 55340.53 88888.00 2007-07-24 11:53:33.875 205 12512.92 42.50 55340.50 88888.00 2007-07-24 11:53:34.000 205 12512.83 42.50 55340.47 88888.00 2007-07-24 11:53:34.125 205 12512.80 42.48 55340.50 88888.00 2007-07-24 11:53:34.250 205 12512.92 42.50 55340.50 88888.00 2007-07-24 11:53:34.375 205 12513.10 42.55 55340.55 88888.00 2007-07-24 11:53:34.500 205 12513.12 42.58 55340.53 88888.00 2007-07-24 11:53:34.625 205 12513.08 42.55 55340.53 88888.00 2007-07-24 11:53:34.750 205 12513.00 42.52 55340.50 88888.00 2007-07-24 11:53:34.875 205 12513.00 42.50 55340.50 88888.00 2007-07-24 11:53:35.000 205 12512.95 42.50 55340.53 88888.00 2007-07-24 11:53:35.125 205 12512.98 42.55 55340.55 88888.00 2007-07-24 11:53:35.250 205 12512.92 42.55 55340.55 88888.00 2007-07-24 11:53:35.375 205 12512.95 42.58 55340.50 88888.00 2007-07-24 11:53:35.500 205 12513.00 42.55 55340.50 88888.00 2007-07-24 11:53:35.625 205 12513.02 42.55 55340.50 88888.00 2007-07-24 11:53:35.750 205 12512.98 42.58 55340.50 88888.00 2007-07-24 11:53:35.875 205 12512.88 42.62 55340.53 88888.00 2007-07-24 11:53:36.000 205 12512.92 42.60 55340.53 88888.00 2007-07-24 11:53:36.125 205 12512.92 42.55 55340.53 88888.00 2007-07-24 11:53:36.250 205 12512.90 42.55 55340.55 88888.00 2007-07-24 11:53:36.375 205 12512.92 42.55 55340.57 88888.00 2007-07-24 11:53:36.500 205 12512.92 42.52 55340.55 88888.00 2007-07-24 11:53:36.625 205 12513.05 42.52 55340.55 88888.00 2007-07-24 11:53:36.750 205 12513.05 42.55 55340.57 88888.00 2007-07-24 11:53:36.875 205 12512.98 42.58 55340.53 88888.00 2007-07-24 11:53:37.000 205 12512.92 42.50 55340.47 88888.00 2007-07-24 11:53:37.125 205 12512.90 42.55 55340.50 88888.00 2007-07-24 11:53:37.250 205 12512.92 42.50 55340.47 88888.00 2007-07-24 11:53:37.375 205 12512.95 42.52 55340.50 88888.00 2007-07-24 11:53:37.500 205 12512.95 42.60 55340.50 88888.00 2007-07-24 11:53:37.625 205 12513.00 42.65 55340.53 88888.00 2007-07-24 11:53:37.750 205 12513.05 42.67 55340.55 88888.00 2007-07-24 11:53:37.875 205 12513.00 42.62 55340.55 88888.00 2007-07-24 11:53:38.000 205 12512.98 42.65 55340.55 88888.00 2007-07-24 11:53:38.125 205 12512.98 42.65 55340.55 88888.00 2007-07-24 11:53:38.250 205 12512.95 42.65 55340.50 88888.00 2007-07-24 11:53:38.375 205 12513.02 42.67 55340.50 88888.00 2007-07-24 11:53:38.500 205 12513.00 42.65 55340.50 88888.00 2007-07-24 11:53:38.625 205 12513.00 42.60 55340.50 88888.00 2007-07-24 11:53:38.750 205 12512.92 42.58 55340.50 88888.00 2007-07-24 11:53:38.875 205 12512.92 42.62 55340.50 88888.00 2007-07-24 11:53:39.000 205 12512.92 42.62 55340.53 88888.00 2007-07-24 11:53:39.125 205 12512.95 42.65 55340.53 88888.00 2007-07-24 11:53:39.250 205 12512.95 42.65 55340.50 88888.00 2007-07-24 11:53:39.375 205 12512.98 42.65 55340.50 88888.00 2007-07-24 11:53:39.500 205 12512.95 42.67 55340.50 88888.00 2007-07-24 11:53:39.625 205 12512.98 42.70 55340.50 88888.00 2007-07-24 11:53:39.750 205 12512.90 42.62 55340.50 88888.00 2007-07-24 11:53:39.875 205 12512.92 42.65 55340.53 88888.00 2007-07-24 11:53:40.000 205 12512.95 42.70 55340.50 88888.00 2007-07-24 11:53:40.125 205 12512.95 42.67 55340.50 88888.00 2007-07-24 11:53:40.250 205 12512.90 42.58 55340.53 88888.00 2007-07-24 11:53:40.375 205 12512.88 42.62 55340.50 88888.00 2007-07-24 11:53:40.500 205 12512.88 42.70 55340.53 88888.00 2007-07-24 11:53:40.625 205 12512.90 42.70 55340.53 88888.00 2007-07-24 11:53:40.750 205 12512.98 42.65 55340.53 88888.00 2007-07-24 11:53:40.875 205 12512.92 42.65 55340.53 88888.00 2007-07-24 11:53:41.000 205 12512.85 42.65 55340.50 88888.00 2007-07-24 11:53:41.125 205 12512.88 42.67 55340.55 88888.00 2007-07-24 11:53:41.250 205 12512.90 42.73 55340.55 88888.00 2007-07-24 11:53:41.375 205 12512.98 42.73 55340.57 88888.00 2007-07-24 11:53:41.500 205 12512.95 42.73 55340.57 88888.00 2007-07-24 11:53:41.625 205 12512.92 42.65 55340.55 88888.00 2007-07-24 11:53:41.750 205 12512.90 42.62 55340.53 88888.00 2007-07-24 11:53:41.875 205 12512.88 42.65 55340.50 88888.00 2007-07-24 11:53:42.000 205 12512.88 42.67 55340.53 88888.00 2007-07-24 11:53:42.125 205 12512.88 42.67 55340.57 88888.00 2007-07-24 11:53:42.250 205 12512.80 42.67 55340.57 88888.00 2007-07-24 11:53:42.375 205 12512.88 42.67 55340.55 88888.00 2007-07-24 11:53:42.500 205 12512.90 42.67 55340.53 88888.00 2007-07-24 11:53:42.625 205 12512.90 42.70 55340.55 88888.00 2007-07-24 11:53:42.750 205 12512.92 42.67 55340.57 88888.00 2007-07-24 11:53:42.875 205 12512.85 42.67 55340.53 88888.00 2007-07-24 11:53:43.000 205 12512.80 42.65 55340.47 88888.00 2007-07-24 11:53:43.125 205 12512.85 42.67 55340.53 88888.00 2007-07-24 11:53:43.250 205 12512.92 42.75 55340.55 88888.00 2007-07-24 11:53:43.375 205 12512.92 42.75 55340.53 88888.00 2007-07-24 11:53:43.500 205 12512.83 42.75 55340.53 88888.00 2007-07-24 11:53:43.625 205 12512.83 42.77 55340.53 88888.00 2007-07-24 11:53:43.750 205 12512.88 42.77 55340.55 88888.00 2007-07-24 11:53:43.875 205 12512.88 42.70 55340.50 88888.00 2007-07-24 11:53:44.000 205 12512.83 42.67 55340.47 88888.00 2007-07-24 11:53:44.125 205 12512.90 42.67 55340.50 88888.00 2007-07-24 11:53:44.250 205 12513.00 42.70 55340.53 88888.00 2007-07-24 11:53:44.375 205 12513.00 42.75 55340.53 88888.00 2007-07-24 11:53:44.500 205 12512.95 42.73 55340.53 88888.00 2007-07-24 11:53:44.625 205 12512.92 42.85 55340.65 88888.00 2007-07-24 11:53:44.750 205 12512.98 42.90 55340.68 88888.00 2007-07-24 11:53:44.875 205 12512.95 42.90 55340.62 88888.00 2007-07-24 11:53:45.000 205 12512.88 42.88 55340.60 88888.00 2007-07-24 11:53:45.125 205 12512.90 42.88 55340.65 88888.00 2007-07-24 11:53:45.250 205 12512.88 42.88 55340.68 88888.00 2007-07-24 11:53:45.375 205 12512.85 42.88 55340.65 88888.00 2007-07-24 11:53:45.500 205 12512.80 42.90 55340.65 88888.00 2007-07-24 11:53:45.625 205 12512.88 42.73 55340.57 88888.00 2007-07-24 11:53:45.750 205 12512.88 42.70 55340.53 88888.00 2007-07-24 11:53:45.875 205 12512.90 42.75 55340.55 88888.00 2007-07-24 11:53:46.000 205 12512.92 42.80 55340.57 88888.00 2007-07-24 11:53:46.125 205 12512.95 42.80 55340.60 88888.00 2007-07-24 11:53:46.250 205 12512.88 42.83 55340.57 88888.00 2007-07-24 11:53:46.375 205 12512.85 42.80 55340.55 88888.00 2007-07-24 11:53:46.500 205 12512.80 42.75 55340.53 88888.00 2007-07-24 11:53:46.625 205 12512.85 42.75 55340.55 88888.00 2007-07-24 11:53:46.750 205 12512.88 42.80 55340.55 88888.00 2007-07-24 11:53:46.875 205 12512.92 42.80 55340.57 88888.00 2007-07-24 11:53:47.000 205 12512.92 42.77 55340.57 88888.00 2007-07-24 11:53:47.125 205 12512.90 42.73 55340.53 88888.00 2007-07-24 11:53:47.250 205 12512.85 42.75 55340.53 88888.00 2007-07-24 11:53:47.375 205 12512.85 42.83 55340.53 88888.00 2007-07-24 11:53:47.500 205 12512.88 42.85 55340.53 88888.00 2007-07-24 11:53:47.625 205 12512.92 42.85 55340.57 88888.00 2007-07-24 11:53:47.750 205 12512.90 42.80 55340.53 88888.00 2007-07-24 11:53:47.875 205 12512.90 42.75 55340.50 88888.00 2007-07-24 11:53:48.000 205 12512.85 42.77 55340.50 88888.00 2007-07-24 11:53:48.125 205 12512.90 42.85 55340.55 88888.00 2007-07-24 11:53:48.250 205 12512.92 42.85 55340.55 88888.00 2007-07-24 11:53:48.375 205 12512.90 42.85 55340.53 88888.00 2007-07-24 11:53:48.500 205 12512.88 42.83 55340.53 88888.00 2007-07-24 11:53:48.625 205 12512.83 42.80 55340.53 88888.00 2007-07-24 11:53:48.750 205 12512.83 42.83 55340.55 88888.00 2007-07-24 11:53:48.875 205 12512.85 42.85 55340.53 88888.00 2007-07-24 11:53:49.000 205 12512.83 42.80 55340.53 88888.00 2007-07-24 11:53:49.125 205 12512.88 42.80 55340.53 88888.00 2007-07-24 11:53:49.250 205 12512.92 42.80 55340.55 88888.00 2007-07-24 11:53:49.375 205 12512.92 42.83 55340.50 88888.00 2007-07-24 11:53:49.500 205 12512.90 42.80 55340.50 88888.00 2007-07-24 11:53:49.625 205 12512.88 42.83 55340.50 88888.00 2007-07-24 11:53:49.750 205 12512.90 42.88 55340.53 88888.00 2007-07-24 11:53:49.875 205 12512.85 42.88 55340.53 88888.00 2007-07-24 11:53:50.000 205 12512.83 42.85 55340.53 88888.00 2007-07-24 11:53:50.125 205 12512.85 42.85 55340.55 88888.00 2007-07-24 11:53:50.250 205 12512.85 42.88 55340.57 88888.00 2007-07-24 11:53:50.375 205 12512.88 42.85 55340.55 88888.00 2007-07-24 11:53:50.500 205 12512.88 42.83 55340.55 88888.00 2007-07-24 11:53:50.625 205 12512.88 42.88 55340.57 88888.00 2007-07-24 11:53:50.750 205 12512.88 42.88 55340.60 88888.00 2007-07-24 11:53:50.875 205 12512.88 42.90 55340.57 88888.00 2007-07-24 11:53:51.000 205 12512.88 42.88 55340.55 88888.00 2007-07-24 11:53:51.125 205 12512.88 42.83 55340.57 88888.00 2007-07-24 11:53:51.250 205 12512.85 42.83 55340.57 88888.00 2007-07-24 11:53:51.375 205 12512.88 42.88 55340.60 88888.00 2007-07-24 11:53:51.500 205 12512.95 42.90 55340.60 88888.00 2007-07-24 11:53:51.625 205 12512.92 42.90 55340.57 88888.00 2007-07-24 11:53:51.750 205 12512.90 42.88 55340.57 88888.00 2007-07-24 11:53:51.875 205 12512.92 42.88 55340.57 88888.00 2007-07-24 11:53:52.000 205 12513.00 42.90 55340.62 88888.00 2007-07-24 11:53:52.125 205 12513.00 42.90 55340.62 88888.00 2007-07-24 11:53:52.250 205 12512.95 42.88 55340.60 88888.00 2007-07-24 11:53:52.375 205 12512.90 42.83 55340.60 88888.00 2007-07-24 11:53:52.500 205 12512.90 42.80 55340.55 88888.00 2007-07-24 11:53:52.625 205 12512.85 42.88 55340.55 88888.00 2007-07-24 11:53:52.750 205 12512.88 42.92 55340.57 88888.00 2007-07-24 11:53:52.875 205 12512.92 42.90 55340.62 88888.00 2007-07-24 11:53:53.000 205 12512.98 42.90 55340.57 88888.00 2007-07-24 11:53:53.125 205 12513.02 42.98 55340.62 88888.00 2007-07-24 11:53:53.250 205 12513.00 42.95 55340.62 88888.00 2007-07-24 11:53:53.375 205 12513.00 42.92 55340.62 88888.00 2007-07-24 11:53:53.500 205 12512.95 42.90 55340.62 88888.00 2007-07-24 11:53:53.625 205 12512.95 42.85 55340.62 88888.00 2007-07-24 11:53:53.750 205 12513.00 42.95 55340.60 88888.00 2007-07-24 11:53:53.875 205 12512.98 42.92 55340.60 88888.00 2007-07-24 11:53:54.000 205 12512.98 42.90 55340.57 88888.00 2007-07-24 11:53:54.125 205 12512.95 42.88 55340.60 88888.00 2007-07-24 11:53:54.250 205 12513.00 42.95 55340.62 88888.00 2007-07-24 11:53:54.375 205 12513.05 42.95 55340.60 88888.00 2007-07-24 11:53:54.500 205 12513.05 42.95 55340.57 88888.00 2007-07-24 11:53:54.625 205 12513.02 42.95 55340.57 88888.00 2007-07-24 11:53:54.750 205 12512.90 42.90 55340.55 88888.00 2007-07-24 11:53:54.875 205 12512.90 42.90 55340.55 88888.00 2007-07-24 11:53:55.000 205 12513.00 42.92 55340.57 88888.00 2007-07-24 11:53:55.125 205 12512.98 42.95 55340.57 88888.00 2007-07-24 11:53:55.250 205 12512.88 43.00 55340.60 88888.00 2007-07-24 11:53:55.375 205 12512.90 43.02 55340.60 88888.00 2007-07-24 11:53:55.500 205 12512.98 43.02 55340.57 88888.00 2007-07-24 11:53:55.625 205 12513.00 42.98 55340.55 88888.00 2007-07-24 11:53:55.750 205 12513.00 42.95 55340.57 88888.00 2007-07-24 11:53:55.875 205 12513.00 42.98 55340.60 88888.00 2007-07-24 11:53:56.000 205 12512.92 42.98 55340.57 88888.00 2007-07-24 11:53:56.125 205 12512.85 42.92 55340.55 88888.00 2007-07-24 11:53:56.250 205 12512.80 42.88 55340.53 88888.00 2007-07-24 11:53:56.375 205 12512.83 42.90 55340.55 88888.00 2007-07-24 11:53:56.500 205 12512.88 42.92 55340.53 88888.00 2007-07-24 11:53:56.625 205 12512.98 42.90 55340.53 88888.00 2007-07-24 11:53:56.750 205 12512.98 42.98 55340.50 88888.00 2007-07-24 11:53:56.875 205 12512.90 43.05 55340.55 88888.00 2007-07-24 11:53:57.000 205 12512.88 43.05 55340.55 88888.00 2007-07-24 11:53:57.125 205 12512.85 42.98 55340.57 88888.00 2007-07-24 11:53:57.250 205 12512.90 42.92 55340.55 88888.00 2007-07-24 11:53:57.375 205 12512.90 42.95 55340.53 88888.00 2007-07-24 11:53:57.500 205 12512.90 43.00 55340.53 88888.00 2007-07-24 11:53:57.625 205 12512.98 42.98 55340.55 88888.00 2007-07-24 11:53:57.750 205 12513.00 42.95 55340.53 88888.00 2007-07-24 11:53:57.875 205 12512.95 42.92 55340.47 88888.00 2007-07-24 11:53:58.000 205 12512.95 42.95 55340.50 88888.00 2007-07-24 11:53:58.125 205 12512.92 42.98 55340.53 88888.00 2007-07-24 11:53:58.250 205 12512.92 42.98 55340.53 88888.00 2007-07-24 11:53:58.375 205 12512.98 43.02 55340.53 88888.00 2007-07-24 11:53:58.500 205 12512.92 43.00 55340.50 88888.00 2007-07-24 11:53:58.625 205 12512.92 42.98 55340.55 88888.00 2007-07-24 11:53:58.750 205 12512.95 42.98 55340.57 88888.00 2007-07-24 11:53:58.875 205 12512.98 43.05 55340.55 88888.00 2007-07-24 11:53:59.000 205 12512.92 43.00 55340.50 88888.00 2007-07-24 11:53:59.125 205 12512.92 43.05 55340.53 88888.00 2007-07-24 11:53:59.250 205 12512.92 43.05 55340.53 88888.00 2007-07-24 11:53:59.375 205 12513.00 43.05 55340.55 88888.00 2007-07-24 11:53:59.500 205 12513.00 43.02 55340.55 88888.00 2007-07-24 11:53:59.625 205 12512.95 42.98 55340.53 88888.00 2007-07-24 11:53:59.750 205 12512.88 42.92 55340.50 88888.00 2007-07-24 11:53:59.875 205 12512.85 42.98 55340.53 88888.00 2007-07-24 11:54:00.000 205 12512.85 43.00 55340.55 88888.00 2007-07-24 11:54:00.125 205 12512.90 43.00 55340.53 88888.00 2007-07-24 11:54:00.250 205 12512.90 42.98 55340.53 88888.00 2007-07-24 11:54:00.375 205 12512.92 42.98 55340.53 88888.00 2007-07-24 11:54:00.500 205 12512.88 43.00 55340.53 88888.00 2007-07-24 11:54:00.625 205 12512.88 43.02 55340.53 88888.00 2007-07-24 11:54:00.750 205 12512.90 43.00 55340.50 88888.00 2007-07-24 11:54:00.875 205 12512.95 43.02 55340.50 88888.00 2007-07-24 11:54:01.000 205 12512.90 42.98 55340.53 88888.00 2007-07-24 11:54:01.125 205 12512.92 43.05 55340.55 88888.00 2007-07-24 11:54:01.250 205 12512.90 43.05 55340.55 88888.00 2007-07-24 11:54:01.375 205 12512.88 43.02 55340.55 88888.00 2007-07-24 11:54:01.500 205 12512.77 42.95 55340.53 88888.00 2007-07-24 11:54:01.625 205 12512.83 42.98 55340.53 88888.00 2007-07-24 11:54:01.750 205 12512.90 43.00 55340.55 88888.00 2007-07-24 11:54:01.875 205 12512.95 43.05 55340.57 88888.00 2007-07-24 11:54:02.000 205 12512.98 43.05 55340.50 88888.00 2007-07-24 11:54:02.125 205 12512.95 42.98 55340.50 88888.00 2007-07-24 11:54:02.250 205 12512.92 42.98 55340.53 88888.00 2007-07-24 11:54:02.375 205 12512.95 43.00 55340.53 88888.00 2007-07-24 11:54:02.500 205 12513.00 43.02 55340.53 88888.00 2007-07-24 11:54:02.625 205 12512.92 43.02 55340.55 88888.00 2007-07-24 11:54:02.750 205 12512.83 42.95 55340.55 88888.00 2007-07-24 11:54:02.875 205 12512.83 42.95 55340.57 88888.00 2007-07-24 11:54:03.000 205 12512.80 42.95 55340.55 88888.00 2007-07-24 11:54:03.125 205 12512.85 43.02 55340.55 88888.00 2007-07-24 11:54:03.250 205 12512.88 43.00 55340.53 88888.00 2007-07-24 11:54:03.375 205 12512.88 42.98 55340.53 88888.00 2007-07-24 11:54:03.500 205 12512.80 42.95 55340.53 88888.00 2007-07-24 11:54:03.625 205 12512.83 43.00 55340.53 88888.00 2007-07-24 11:54:03.750 205 12512.88 43.08 55340.55 88888.00 2007-07-24 11:54:03.875 205 12512.92 43.08 55340.55 88888.00 2007-07-24 11:54:04.000 205 12512.88 42.98 55340.50 88888.00 2007-07-24 11:54:04.125 205 12512.90 42.98 55340.55 88888.00 2007-07-24 11:54:04.250 205 12512.92 43.05 55340.57 88888.00 2007-07-24 11:54:04.375 205 12512.88 43.02 55340.55 88888.00 2007-07-24 11:54:04.500 205 12512.90 43.05 55340.53 88888.00 2007-07-24 11:54:04.625 205 12512.85 43.10 55340.53 88888.00 2007-07-24 11:54:04.750 205 12512.80 43.10 55340.53 88888.00 2007-07-24 11:54:04.875 205 12512.80 43.08 55340.55 88888.00 2007-07-24 11:54:05.000 205 12512.83 43.05 55340.55 88888.00 2007-07-24 11:54:05.125 205 12512.92 43.00 55340.57 88888.00 2007-07-24 11:54:05.250 205 12512.85 43.02 55340.60 88888.00 2007-07-24 11:54:05.375 205 12512.83 43.05 55340.62 88888.00 2007-07-24 11:54:05.500 205 12512.85 43.05 55340.60 88888.00 2007-07-24 11:54:05.625 205 12512.92 43.05 55340.62 88888.00 2007-07-24 11:54:05.750 205 12512.90 43.10 55340.60 88888.00 2007-07-24 11:54:05.875 205 12512.85 43.12 55340.55 88888.00 2007-07-24 11:54:06.000 205 12512.85 43.10 55340.55 88888.00 2007-07-24 11:54:06.125 205 12512.88 43.15 55340.60 88888.00 2007-07-24 11:54:06.250 205 12512.88 43.08 55340.57 88888.00 2007-07-24 11:54:06.375 205 12512.92 43.02 55340.53 88888.00 2007-07-24 11:54:06.500 205 12512.88 42.98 55340.55 88888.00 2007-07-24 11:54:06.625 205 12512.83 43.02 55340.55 88888.00 2007-07-24 11:54:06.750 205 12512.83 43.08 55340.55 88888.00 2007-07-24 11:54:06.875 205 12512.88 43.10 55340.55 88888.00 2007-07-24 11:54:07.000 205 12512.88 43.08 55340.55 88888.00 2007-07-24 11:54:07.125 205 12512.88 43.05 55340.55 88888.00 2007-07-24 11:54:07.250 205 12512.83 43.02 55340.60 88888.00 2007-07-24 11:54:07.375 205 12512.83 43.10 55340.60 88888.00 2007-07-24 11:54:07.500 205 12512.83 43.12 55340.55 88888.00 2007-07-24 11:54:07.625 205 12512.85 43.10 55340.53 88888.00 2007-07-24 11:54:07.750 205 12512.85 43.02 55340.55 88888.00 2007-07-24 11:54:07.875 205 12512.85 43.05 55340.55 88888.00 2007-07-24 11:54:08.000 205 12512.95 43.05 55340.55 88888.00 2007-07-24 11:54:08.125 205 12512.98 43.05 55340.55 88888.00 2007-07-24 11:54:08.250 205 12512.80 43.08 55340.55 88888.00 2007-07-24 11:54:08.375 205 12512.85 43.15 55340.53 88888.00 2007-07-24 11:54:08.500 205 12512.80 43.12 55340.53 88888.00 2007-07-24 11:54:08.625 205 12512.80 43.15 55340.55 88888.00 2007-07-24 11:54:08.750 205 12512.83 43.10 55340.55 88888.00 2007-07-24 11:54:08.875 205 12512.85 43.10 55340.57 88888.00 2007-07-24 11:54:09.000 205 12512.83 43.12 55340.55 88888.00 2007-07-24 11:54:09.125 205 12512.80 43.15 55340.57 88888.00 2007-07-24 11:54:09.250 205 12512.80 43.10 55340.62 88888.00 2007-07-24 11:54:09.375 205 12512.80 43.10 55340.60 88888.00 2007-07-24 11:54:09.500 205 12512.83 43.10 55340.55 88888.00 2007-07-24 11:54:09.625 205 12512.85 43.12 55340.55 88888.00 2007-07-24 11:54:09.750 205 12512.88 43.15 55340.55 88888.00 2007-07-24 11:54:09.875 205 12512.92 43.15 55340.55 88888.00 2007-07-24 11:54:10.000 205 12512.95 43.10 55340.60 88888.00 2007-07-24 11:54:10.125 205 12512.95 43.12 55340.57 88888.00 2007-07-24 11:54:10.250 205 12512.98 43.15 55340.57 88888.00 2007-07-24 11:54:10.375 205 12513.00 43.17 55340.57 88888.00 2007-07-24 11:54:10.500 205 12512.95 43.15 55340.55 88888.00 2007-07-24 11:54:10.625 205 12512.83 43.08 55340.55 88888.00 2007-07-24 11:54:10.750 205 12512.85 43.12 55340.55 88888.00 2007-07-24 11:54:10.875 205 12512.90 43.17 55340.57 88888.00 2007-07-24 11:54:11.000 205 12512.85 43.08 55340.53 88888.00 2007-07-24 11:54:11.125 205 12512.95 43.08 55340.55 88888.00 2007-07-24 11:54:11.250 205 12513.00 43.10 55340.55 88888.00 2007-07-24 11:54:11.375 205 12512.98 43.10 55340.53 88888.00 2007-07-24 11:54:11.500 205 12512.90 43.12 55340.53 88888.00 2007-07-24 11:54:11.625 205 12512.83 43.12 55340.55 88888.00 2007-07-24 11:54:11.750 205 12512.90 43.10 55340.53 88888.00 2007-07-24 11:54:11.875 205 12513.00 43.12 55340.57 88888.00 2007-07-24 11:54:12.000 205 12512.95 43.15 55340.60 88888.00 2007-07-24 11:54:12.125 205 12512.92 43.10 55340.57 88888.00 2007-07-24 11:54:12.250 205 12512.88 43.12 55340.60 88888.00 2007-07-24 11:54:12.375 205 12512.95 43.17 55340.60 88888.00 2007-07-24 11:54:12.500 205 12512.90 43.12 55340.57 88888.00 2007-07-24 11:54:12.625 205 12512.90 43.12 55340.55 88888.00 2007-07-24 11:54:12.750 205 12512.90 43.15 55340.57 88888.00 2007-07-24 11:54:12.875 205 12512.90 43.15 55340.57 88888.00 2007-07-24 11:54:13.000 205 12512.88 43.08 55340.55 88888.00 2007-07-24 11:54:13.125 205 12512.92 43.05 55340.55 88888.00 2007-07-24 11:54:13.250 205 12513.02 43.10 55340.55 88888.00 2007-07-24 11:54:13.375 205 12513.08 43.17 55340.55 88888.00 2007-07-24 11:54:13.500 205 12513.05 43.12 55340.55 88888.00 2007-07-24 11:54:13.625 205 12513.02 43.10 55340.55 88888.00 2007-07-24 11:54:13.750 205 12513.02 43.10 55340.57 88888.00 2007-07-24 11:54:13.875 205 12513.05 43.12 55340.57 88888.00 2007-07-24 11:54:14.000 205 12513.08 43.17 55340.57 88888.00 2007-07-24 11:54:14.125 205 12513.10 43.20 55340.55 88888.00 2007-07-24 11:54:14.250 205 12513.00 43.15 55340.60 88888.00 2007-07-24 11:54:14.375 205 12512.98 43.10 55340.57 88888.00 2007-07-24 11:54:14.500 205 12512.98 43.10 55340.55 88888.00 2007-07-24 11:54:14.625 205 12512.95 43.12 55340.53 88888.00 2007-07-24 11:54:14.750 205 12512.90 43.10 55340.50 88888.00 2007-07-24 11:54:14.875 205 12513.00 43.15 55340.55 88888.00 2007-07-24 11:54:15.000 205 12513.02 43.12 55340.50 88888.00 2007-07-24 11:54:15.125 205 12513.00 43.10 55340.50 88888.00 2007-07-24 11:54:15.250 205 12512.95 43.08 55340.50 88888.00 2007-07-24 11:54:15.375 205 12512.98 43.10 55340.53 88888.00 2007-07-24 11:54:15.500 205 12512.98 43.10 55340.55 88888.00 2007-07-24 11:54:15.625 205 12512.95 43.05 55340.55 88888.00 2007-07-24 11:54:15.750 205 12512.98 43.00 55340.50 88888.00 2007-07-24 11:54:15.875 205 12513.00 43.08 55340.50 88888.00 2007-07-24 11:54:16.000 205 12513.00 43.15 55340.53 88888.00 2007-07-24 11:54:16.125 205 12513.00 43.15 55340.57 88888.00 2007-07-24 11:54:16.250 205 12513.00 43.12 55340.55 88888.00 2007-07-24 11:54:16.375 205 12513.02 43.12 55340.55 88888.00 2007-07-24 11:54:16.500 205 12512.98 43.10 55340.55 88888.00 2007-07-24 11:54:16.625 205 12512.92 43.05 55340.53 88888.00 2007-07-24 11:54:16.750 205 12512.98 43.05 55340.53 88888.00 2007-07-24 11:54:16.875 205 12513.08 43.08 55340.50 88888.00 2007-07-24 11:54:17.000 205 12513.12 43.08 55340.53 88888.00 2007-07-24 11:54:17.125 205 12513.10 43.08 55340.55 88888.00 2007-07-24 11:54:17.250 205 12513.05 43.10 55340.53 88888.00 2007-07-24 11:54:17.375 205 12513.00 43.08 55340.53 88888.00 2007-07-24 11:54:17.500 205 12513.00 43.02 55340.55 88888.00 2007-07-24 11:54:17.625 205 12513.10 43.00 55340.57 88888.00 2007-07-24 11:54:17.750 205 12513.10 43.08 55340.57 88888.00 2007-07-24 11:54:17.875 205 12513.02 43.10 55340.57 88888.00 2007-07-24 11:54:18.000 205 12513.00 43.10 55340.55 88888.00 2007-07-24 11:54:18.125 205 12512.98 43.05 55340.55 88888.00 2007-07-24 11:54:18.250 205 12513.02 43.08 55340.55 88888.00 2007-07-24 11:54:18.375 205 12513.05 43.08 55340.55 88888.00 2007-07-24 11:54:18.500 205 12513.08 43.02 55340.53 88888.00 2007-07-24 11:54:18.625 205 12513.02 43.02 55340.53 88888.00 2007-07-24 11:54:18.750 205 12513.00 43.00 55340.55 88888.00 2007-07-24 11:54:18.875 205 12513.00 43.10 55340.55 88888.00 2007-07-24 11:54:19.000 205 12512.95 43.05 55340.53 88888.00 2007-07-24 11:54:19.125 205 12512.95 43.10 55340.55 88888.00 2007-07-24 11:54:19.250 205 12512.98 43.12 55340.57 88888.00 2007-07-24 11:54:19.375 205 12513.02 43.15 55340.53 88888.00 2007-07-24 11:54:19.500 205 12512.98 43.12 55340.50 88888.00 2007-07-24 11:54:19.625 205 12512.88 43.12 55340.53 88888.00 2007-07-24 11:54:19.750 205 12512.90 43.10 55340.53 88888.00 2007-07-24 11:54:19.875 205 12512.88 43.08 55340.53 88888.00 2007-07-24 11:54:20.000 205 12512.90 43.15 55340.53 88888.00 2007-07-24 11:54:20.125 205 12512.88 43.15 55340.55 88888.00 2007-07-24 11:54:20.250 205 12512.88 43.08 55340.53 88888.00 2007-07-24 11:54:20.375 205 12512.92 43.05 55340.50 88888.00 2007-07-24 11:54:20.500 205 12513.02 43.08 55340.53 88888.00 2007-07-24 11:54:20.625 205 12513.05 43.15 55340.57 88888.00 2007-07-24 11:54:20.750 205 12513.02 43.10 55340.55 88888.00 2007-07-24 11:54:20.875 205 12513.02 43.05 55340.55 88888.00 2007-07-24 11:54:21.000 205 12513.08 43.08 55340.55 88888.00 2007-07-24 11:54:21.125 205 12513.00 43.10 55340.53 88888.00 2007-07-24 11:54:21.250 205 12512.92 43.05 55340.55 88888.00 2007-07-24 11:54:21.375 205 12512.95 43.08 55340.55 88888.00 2007-07-24 11:54:21.500 205 12513.00 43.10 55340.57 88888.00 2007-07-24 11:54:21.625 205 12513.02 43.08 55340.57 88888.00 2007-07-24 11:54:21.750 205 12513.05 43.02 55340.55 88888.00 2007-07-24 11:54:21.875 205 12513.08 43.12 55340.57 88888.00 2007-07-24 11:54:22.000 205 12513.08 43.15 55340.55 88888.00 2007-07-24 11:54:22.125 205 12513.05 43.08 55340.55 88888.00 2007-07-24 11:54:22.250 205 12513.00 43.05 55340.57 88888.00 2007-07-24 11:54:22.375 205 12513.05 43.10 55340.57 88888.00 2007-07-24 11:54:22.500 205 12513.10 43.10 55340.60 88888.00 2007-07-24 11:54:22.625 205 12513.05 43.12 55340.57 88888.00 2007-07-24 11:54:22.750 205 12513.00 43.10 55340.53 88888.00 2007-07-24 11:54:22.875 205 12512.98 43.02 55340.55 88888.00 2007-07-24 11:54:23.000 205 12513.02 43.02 55340.57 88888.00 2007-07-24 11:54:23.125 205 12513.08 43.05 55340.62 88888.00 2007-07-24 11:54:23.250 205 12513.02 43.05 55340.60 88888.00 2007-07-24 11:54:23.375 205 12513.02 43.08 55340.57 88888.00 2007-07-24 11:54:23.500 205 12513.00 43.02 55340.57 88888.00 2007-07-24 11:54:23.625 205 12513.00 43.08 55340.62 88888.00 2007-07-24 11:54:23.750 205 12513.00 43.05 55340.60 88888.00 2007-07-24 11:54:23.875 205 12513.05 43.08 55340.57 88888.00 2007-07-24 11:54:24.000 205 12513.05 43.02 55340.53 88888.00 2007-07-24 11:54:24.125 205 12513.00 43.00 55340.53 88888.00 2007-07-24 11:54:24.250 205 12512.98 43.05 55340.57 88888.00 2007-07-24 11:54:24.375 205 12513.08 43.05 55340.57 88888.00 2007-07-24 11:54:24.500 205 12513.05 43.02 55340.57 88888.00 2007-07-24 11:54:24.625 205 12513.08 43.02 55340.60 88888.00 2007-07-24 11:54:24.750 205 12513.10 43.05 55340.57 88888.00 2007-07-24 11:54:24.875 205 12513.05 43.08 55340.60 88888.00 2007-07-24 11:54:25.000 205 12513.05 43.10 55340.60 88888.00 2007-07-24 11:54:25.125 205 12513.02 43.08 55340.57 88888.00 2007-07-24 11:54:25.250 205 12512.98 43.08 55340.55 88888.00 2007-07-24 11:54:25.375 205 12513.00 43.05 55340.55 88888.00 2007-07-24 11:54:25.500 205 12513.05 43.02 55340.53 88888.00 2007-07-24 11:54:25.625 205 12513.00 43.00 55340.55 88888.00 2007-07-24 11:54:25.750 205 12513.00 43.00 55340.55 88888.00 2007-07-24 11:54:25.875 205 12513.08 43.10 55340.55 88888.00 2007-07-24 11:54:26.000 205 12513.10 43.12 55340.55 88888.00 2007-07-24 11:54:26.125 205 12513.08 43.05 55340.57 88888.00 2007-07-24 11:54:26.250 205 12513.10 43.05 55340.57 88888.00 2007-07-24 11:54:26.375 205 12513.08 43.08 55340.55 88888.00 2007-07-24 11:54:26.500 205 12513.00 43.08 55340.55 88888.00 2007-07-24 11:54:26.625 205 12513.02 43.08 55340.55 88888.00 2007-07-24 11:54:26.750 205 12513.08 43.02 55340.55 88888.00 2007-07-24 11:54:26.875 205 12513.02 43.00 55340.55 88888.00 2007-07-24 11:54:27.000 205 12512.98 43.00 55340.55 88888.00 2007-07-24 11:54:27.125 205 12512.95 43.00 55340.55 88888.00 2007-07-24 11:54:27.250 205 12512.90 42.98 55340.57 88888.00 2007-07-24 11:54:27.375 205 12512.98 43.02 55340.57 88888.00 2007-07-24 11:54:27.500 205 12512.95 42.98 55340.57 88888.00 2007-07-24 11:54:27.625 205 12512.98 43.00 55340.60 88888.00 2007-07-24 11:54:27.750 205 12512.92 43.02 55340.57 88888.00 2007-07-24 11:54:27.875 205 12513.00 43.05 55340.62 88888.00 2007-07-24 11:54:28.000 205 12513.02 43.05 55340.60 88888.00 2007-07-24 11:54:28.125 205 12513.02 43.08 55340.62 88888.00 2007-07-24 11:54:28.250 205 12513.02 43.10 55340.65 88888.00 2007-07-24 11:54:28.375 205 12513.02 43.10 55340.62 88888.00 2007-07-24 11:54:28.500 205 12512.95 43.08 55340.57 88888.00 2007-07-24 11:54:28.625 205 12512.98 43.08 55340.57 88888.00 2007-07-24 11:54:28.750 205 12513.02 43.12 55340.57 88888.00 2007-07-24 11:54:28.875 205 12513.00 43.15 55340.60 88888.00 2007-07-24 11:54:29.000 205 12512.95 43.08 55340.57 88888.00 2007-07-24 11:54:29.125 205 12512.92 43.08 55340.57 88888.00 2007-07-24 11:54:29.250 205 12512.92 43.08 55340.57 88888.00 2007-07-24 11:54:29.375 205 12513.00 43.05 55340.60 88888.00 2007-07-24 11:54:29.500 205 12512.95 42.98 55340.57 88888.00 2007-07-24 11:54:29.625 205 12512.90 42.92 55340.60 88888.00 2007-07-24 11:54:29.750 205 12512.98 42.98 55340.60 88888.00 2007-07-24 11:54:29.875 205 12513.02 43.02 55340.60 88888.00 2007-07-24 11:54:30.000 205 12512.92 43.00 55340.55 88888.00 2007-07-24 11:54:30.125 205 12512.92 42.98 55340.53 88888.00 2007-07-24 11:54:30.250 205 12512.88 42.98 55340.55 88888.00 2007-07-24 11:54:30.375 205 12512.95 43.02 55340.60 88888.00 2007-07-24 11:54:30.500 205 12512.95 43.02 55340.57 88888.00 2007-07-24 11:54:30.625 205 12512.95 43.00 55340.60 88888.00 2007-07-24 11:54:30.750 205 12512.90 42.95 55340.57 88888.00 2007-07-24 11:54:30.875 205 12512.85 42.95 55340.60 88888.00 2007-07-24 11:54:31.000 205 12512.90 43.05 55340.60 88888.00 2007-07-24 11:54:31.125 205 12512.98 43.10 55340.60 88888.00 2007-07-24 11:54:31.250 205 12513.00 43.08 55340.57 88888.00 2007-07-24 11:54:31.375 205 12512.98 43.08 55340.60 88888.00 2007-07-24 11:54:31.500 205 12512.98 43.10 55340.60 88888.00 2007-07-24 11:54:31.625 205 12512.90 43.00 55340.55 88888.00 2007-07-24 11:54:31.750 205 12512.90 42.98 55340.57 88888.00 2007-07-24 11:54:31.875 205 12512.90 43.05 55340.62 88888.00 2007-07-24 11:54:32.000 205 12512.88 43.08 55340.65 88888.00 2007-07-24 11:54:32.125 205 12512.83 43.08 55340.65 88888.00 2007-07-24 11:54:32.250 205 12512.77 42.98 55340.62 88888.00 2007-07-24 11:54:32.375 205 12512.83 42.98 55340.62 88888.00 2007-07-24 11:54:32.500 205 12512.85 42.98 55340.65 88888.00 2007-07-24 11:54:32.625 205 12512.88 43.02 55340.68 88888.00 2007-07-24 11:54:32.750 205 12512.90 43.00 55340.68 88888.00 2007-07-24 11:54:32.875 205 12512.90 42.98 55340.62 88888.00 2007-07-24 11:54:33.000 205 12512.85 42.95 55340.57 88888.00 2007-07-24 11:54:33.125 205 12512.88 43.02 55340.62 88888.00 2007-07-24 11:54:33.250 205 12512.88 43.00 55340.62 88888.00 2007-07-24 11:54:33.375 205 12512.95 43.02 55340.65 88888.00 2007-07-24 11:54:33.500 205 12512.98 43.02 55340.65 88888.00 2007-07-24 11:54:33.625 205 12512.98 43.00 55340.60 88888.00 2007-07-24 11:54:33.750 205 12512.95 43.00 55340.60 88888.00 2007-07-24 11:54:33.875 205 12512.88 42.95 55340.62 88888.00 2007-07-24 11:54:34.000 205 12512.90 42.92 55340.65 88888.00 2007-07-24 11:54:34.125 205 12512.98 42.98 55340.65 88888.00 2007-07-24 11:54:34.250 205 12513.02 42.95 55340.62 88888.00 2007-07-24 11:54:34.375 205 12513.12 42.98 55340.60 88888.00 2007-07-24 11:54:34.500 205 12513.12 42.95 55340.62 88888.00 2007-07-24 11:54:34.625 205 12513.08 42.98 55340.62 88888.00 2007-07-24 11:54:34.750 205 12513.00 42.98 55340.62 88888.00 2007-07-24 11:54:34.875 205 12512.92 42.98 55340.60 88888.00 2007-07-24 11:54:35.000 205 12512.95 42.95 55340.60 88888.00 2007-07-24 11:54:35.125 205 12512.92 42.95 55340.62 88888.00 2007-07-24 11:54:35.250 205 12512.92 43.00 55340.68 88888.00 2007-07-24 11:54:35.375 205 12512.88 42.98 55340.68 88888.00 2007-07-24 11:54:35.500 205 12512.80 42.98 55340.68 88888.00 2007-07-24 11:54:35.625 205 12512.83 42.98 55340.65 88888.00 2007-07-24 11:54:35.750 205 12512.95 43.00 55340.65 88888.00 2007-07-24 11:54:35.875 205 12512.95 42.98 55340.68 88888.00 2007-07-24 11:54:36.000 205 12512.88 42.98 55340.65 88888.00 2007-07-24 11:54:36.125 205 12512.80 43.00 55340.65 88888.00 2007-07-24 11:54:36.250 205 12512.80 42.98 55340.62 88888.00 2007-07-24 11:54:36.375 205 12512.88 42.98 55340.65 88888.00 2007-07-24 11:54:36.500 205 12512.88 42.98 55340.68 88888.00 2007-07-24 11:54:36.625 205 12512.75 42.95 55340.68 88888.00 2007-07-24 11:54:36.750 205 12512.75 42.92 55340.68 88888.00 2007-07-24 11:54:36.875 205 12512.83 42.95 55340.65 88888.00 2007-07-24 11:54:37.000 205 12512.80 42.98 55340.60 88888.00 2007-07-24 11:54:37.125 205 12512.90 43.00 55340.65 88888.00 2007-07-24 11:54:37.250 205 12512.95 43.00 55340.65 88888.00 2007-07-24 11:54:37.375 205 12512.95 43.05 55340.68 88888.00 2007-07-24 11:54:37.500 205 12512.88 43.02 55340.68 88888.00 2007-07-24 11:54:37.625 205 12512.85 43.02 55340.70 88888.00 2007-07-24 11:54:37.750 205 12512.85 42.98 55340.65 88888.00 2007-07-24 11:54:37.875 205 12512.88 42.98 55340.65 88888.00 2007-07-24 11:54:38.000 205 12512.98 43.00 55340.62 88888.00 2007-07-24 11:54:38.125 205 12513.02 42.98 55340.65 88888.00 2007-07-24 11:54:38.250 205 12512.92 42.95 55340.68 88888.00 2007-07-24 11:54:38.375 205 12512.85 42.98 55340.68 88888.00 2007-07-24 11:54:38.500 205 12512.88 43.00 55340.62 88888.00 2007-07-24 11:54:38.625 205 12512.88 42.98 55340.65 88888.00 2007-07-24 11:54:38.750 205 12512.85 42.95 55340.65 88888.00 2007-07-24 11:54:38.875 205 12512.83 42.95 55340.65 88888.00 2007-07-24 11:54:39.000 205 12512.85 42.98 55340.62 88888.00 2007-07-24 11:54:39.125 205 12512.85 43.00 55340.65 88888.00 2007-07-24 11:54:39.250 205 12512.83 43.00 55340.68 88888.00 2007-07-24 11:54:39.375 205 12512.85 43.00 55340.68 88888.00 2007-07-24 11:54:39.500 205 12512.88 42.98 55340.70 88888.00 2007-07-24 11:54:39.625 205 12512.85 43.00 55340.70 88888.00 2007-07-24 11:54:39.750 205 12512.85 42.98 55340.65 88888.00 2007-07-24 11:54:39.875 205 12512.83 43.02 55340.68 88888.00 2007-07-24 11:54:40.000 205 12512.85 43.00 55340.68 88888.00 2007-07-24 11:54:40.125 205 12512.85 43.02 55340.72 88888.00 2007-07-24 11:54:40.250 205 12512.83 43.00 55340.72 88888.00 2007-07-24 11:54:40.375 205 12512.85 42.98 55340.68 88888.00 2007-07-24 11:54:40.500 205 12512.83 42.90 55340.62 88888.00 2007-07-24 11:54:40.625 205 12512.80 42.92 55340.65 88888.00 2007-07-24 11:54:40.750 205 12512.80 42.95 55340.68 88888.00 2007-07-24 11:54:40.875 205 12512.75 42.98 55340.68 88888.00 2007-07-24 11:54:41.000 205 12512.77 42.95 55340.65 88888.00 2007-07-24 11:54:41.125 205 12512.77 42.88 55340.70 88888.00 2007-07-24 11:54:41.250 205 12512.77 42.90 55340.72 88888.00 2007-07-24 11:54:41.375 205 12512.80 42.98 55340.72 88888.00 2007-07-24 11:54:41.500 205 12512.75 43.02 55340.72 88888.00 2007-07-24 11:54:41.625 205 12512.75 43.00 55340.70 88888.00 2007-07-24 11:54:41.750 205 12512.83 43.00 55340.75 88888.00 2007-07-24 11:54:41.875 205 12512.88 43.00 55340.75 88888.00 2007-07-24 11:54:42.000 205 12512.92 42.98 55340.75 88888.00 2007-07-24 11:54:42.125 205 12512.90 43.00 55340.72 88888.00 2007-07-24 11:54:42.250 205 12512.92 42.98 55340.68 88888.00 2007-07-24 11:54:42.375 205 12512.90 42.95 55340.70 88888.00 2007-07-24 11:54:42.500 205 12512.88 42.98 55340.70 88888.00 2007-07-24 11:54:42.625 205 12512.90 43.02 55340.72 88888.00 2007-07-24 11:54:42.750 205 12512.88 43.00 55340.72 88888.00 2007-07-24 11:54:42.875 205 12512.85 42.98 55340.68 88888.00 2007-07-24 11:54:43.000 205 12512.85 43.00 55340.70 88888.00 2007-07-24 11:54:43.125 205 12512.83 43.00 55340.70 88888.00 2007-07-24 11:54:43.250 205 12512.83 43.05 55340.75 88888.00 2007-07-24 11:54:43.375 205 12512.85 43.02 55340.70 88888.00 2007-07-24 11:54:43.500 205 12512.80 42.90 55340.62 88888.00 2007-07-24 11:54:43.625 205 12512.80 42.90 55340.65 88888.00 2007-07-24 11:54:43.750 205 12512.83 43.00 55340.70 88888.00 2007-07-24 11:54:43.875 205 12512.92 42.98 55340.68 88888.00 2007-07-24 11:54:44.000 205 12512.88 42.95 55340.65 88888.00 2007-07-24 11:54:44.125 205 12512.83 42.98 55340.65 88888.00 2007-07-24 11:54:44.250 205 12512.85 42.98 55340.68 88888.00 2007-07-24 11:54:44.375 205 12512.90 43.05 55340.68 88888.00 2007-07-24 11:54:44.500 205 12512.90 43.08 55340.70 88888.00 2007-07-24 11:54:44.625 205 12512.85 43.00 55340.68 88888.00 2007-07-24 11:54:44.750 205 12512.80 42.98 55340.68 88888.00 2007-07-24 11:54:44.875 205 12512.83 42.98 55340.68 88888.00 2007-07-24 11:54:45.000 205 12512.88 42.98 55340.68 88888.00 2007-07-24 11:54:45.125 205 12512.92 42.95 55340.68 88888.00 2007-07-24 11:54:45.250 205 12512.95 43.00 55340.70 88888.00 2007-07-24 11:54:45.375 205 12512.98 43.00 55340.68 88888.00 2007-07-24 11:54:45.500 205 12512.98 43.02 55340.68 88888.00 2007-07-24 11:54:45.625 205 12513.02 43.05 55340.68 88888.00 2007-07-24 11:54:45.750 205 12512.95 43.02 55340.65 88888.00 2007-07-24 11:54:45.875 205 12512.88 42.95 55340.62 88888.00 2007-07-24 11:54:46.000 205 12512.88 42.98 55340.68 88888.00 2007-07-24 11:54:46.125 205 12512.88 42.92 55340.68 88888.00 2007-07-24 11:54:46.250 205 12512.90 42.95 55340.68 88888.00 2007-07-24 11:54:46.375 205 12512.98 43.00 55340.68 88888.00 2007-07-24 11:54:46.500 205 12512.95 43.02 55340.68 88888.00 2007-07-24 11:54:46.625 205 12512.95 43.05 55340.72 88888.00 2007-07-24 11:54:46.750 205 12512.88 43.08 55340.70 88888.00 2007-07-24 11:54:46.875 205 12512.92 43.00 55340.65 88888.00 2007-07-24 11:54:47.000 205 12512.98 42.98 55340.62 88888.00 2007-07-24 11:54:47.125 205 12512.98 42.98 55340.65 88888.00 2007-07-24 11:54:47.250 205 12512.92 43.02 55340.72 88888.00 2007-07-24 11:54:47.375 205 12513.00 43.05 55340.70 88888.00 2007-07-24 11:54:47.500 205 12512.98 43.00 55340.68 88888.00 2007-07-24 11:54:47.625 205 12513.00 43.00 55340.68 88888.00 2007-07-24 11:54:47.750 205 12512.98 43.02 55340.65 88888.00 2007-07-24 11:54:47.875 205 12513.02 43.02 55340.62 88888.00 2007-07-24 11:54:48.000 205 12513.00 43.02 55340.62 88888.00 2007-07-24 11:54:48.125 205 12513.00 43.00 55340.65 88888.00 2007-07-24 11:54:48.250 205 12512.98 43.00 55340.68 88888.00 2007-07-24 11:54:48.375 205 12513.02 43.00 55340.68 88888.00 2007-07-24 11:54:48.500 205 12513.10 43.08 55340.70 88888.00 2007-07-24 11:54:48.625 205 12513.05 43.05 55340.70 88888.00 2007-07-24 11:54:48.750 205 12512.92 43.02 55340.68 88888.00 2007-07-24 11:54:48.875 205 12512.98 42.98 55340.68 88888.00 2007-07-24 11:54:49.000 205 12513.02 43.00 55340.68 88888.00 2007-07-24 11:54:49.125 205 12513.02 42.98 55340.65 88888.00 2007-07-24 11:54:49.250 205 12513.05 43.05 55340.68 88888.00 2007-07-24 11:54:49.375 205 12513.05 43.08 55340.62 88888.00 2007-07-24 11:54:49.500 205 12513.08 43.05 55340.62 88888.00 2007-07-24 11:54:49.625 205 12513.08 43.02 55340.65 88888.00 2007-07-24 11:54:49.750 205 12513.02 43.00 55340.65 88888.00 2007-07-24 11:54:49.875 205 12513.08 43.00 55340.65 88888.00 2007-07-24 11:54:50.000 205 12513.08 42.98 55340.62 88888.00 2007-07-24 11:54:50.125 205 12513.05 43.00 55340.62 88888.00 2007-07-24 11:54:50.250 205 12513.08 43.02 55340.65 88888.00 2007-07-24 11:54:50.375 205 12513.08 43.05 55340.68 88888.00 2007-07-24 11:54:50.500 205 12513.08 43.02 55340.62 88888.00 2007-07-24 11:54:50.625 205 12513.10 42.95 55340.57 88888.00 2007-07-24 11:54:50.750 205 12513.05 42.95 55340.57 88888.00 2007-07-24 11:54:50.875 205 12513.02 43.00 55340.62 88888.00 2007-07-24 11:54:51.000 205 12513.08 43.02 55340.62 88888.00 2007-07-24 11:54:51.125 205 12513.10 43.00 55340.65 88888.00 2007-07-24 11:54:51.250 205 12513.17 42.98 55340.60 88888.00 2007-07-24 11:54:51.375 205 12513.20 43.02 55340.60 88888.00 2007-07-24 11:54:51.500 205 12513.17 43.02 55340.60 88888.00 2007-07-24 11:54:51.625 205 12513.17 43.05 55340.60 88888.00 2007-07-24 11:54:51.750 205 12513.17 43.02 55340.65 88888.00 2007-07-24 11:54:51.875 205 12513.12 42.98 55340.65 88888.00 2007-07-24 11:54:52.000 205 12513.10 43.00 55340.62 88888.00 2007-07-24 11:54:52.125 205 12513.08 43.05 55340.60 88888.00 2007-07-24 11:54:52.250 205 12513.17 43.05 55340.62 88888.00 2007-07-24 11:54:52.375 205 12513.23 43.02 55340.62 88888.00 2007-07-24 11:54:52.500 205 12513.08 42.95 55340.60 88888.00 2007-07-24 11:54:52.625 205 12513.02 42.92 55340.57 88888.00 2007-07-24 11:54:52.750 205 12513.10 42.92 55340.60 88888.00 2007-07-24 11:54:52.875 205 12513.15 43.05 55340.62 88888.00 2007-07-24 11:54:53.000 205 12513.15 43.02 55340.57 88888.00 2007-07-24 11:54:53.125 205 12513.08 42.95 55340.57 88888.00 2007-07-24 11:54:53.250 205 12513.05 42.98 55340.62 88888.00 2007-07-24 11:54:53.375 205 12513.15 43.02 55340.62 88888.00 2007-07-24 11:54:53.500 205 12513.12 43.02 55340.60 88888.00 2007-07-24 11:54:53.625 205 12513.10 43.00 55340.57 88888.00 2007-07-24 11:54:53.750 205 12513.10 42.98 55340.60 88888.00 2007-07-24 11:54:53.875 205 12513.10 43.00 55340.62 88888.00 2007-07-24 11:54:54.000 205 12513.08 43.02 55340.62 88888.00 2007-07-24 11:54:54.125 205 12513.05 43.02 55340.60 88888.00 2007-07-24 11:54:54.250 205 12513.02 42.98 55340.62 88888.00 2007-07-24 11:54:54.375 205 12513.05 42.95 55340.60 88888.00 2007-07-24 11:54:54.500 205 12513.08 42.98 55340.60 88888.00 2007-07-24 11:54:54.625 205 12513.12 43.08 55340.60 88888.00 2007-07-24 11:54:54.750 205 12513.20 43.08 55340.60 88888.00 2007-07-24 11:54:54.875 205 12513.23 42.98 55340.57 88888.00 2007-07-24 11:54:55.000 205 12513.23 42.92 55340.57 88888.00 2007-07-24 11:54:55.125 205 12513.20 42.95 55340.62 88888.00 2007-07-24 11:54:55.250 205 12513.15 42.95 55340.60 88888.00 2007-07-24 11:54:55.375 205 12513.20 42.98 55340.57 88888.00 2007-07-24 11:54:55.500 205 12513.20 42.95 55340.57 88888.00 2007-07-24 11:54:55.625 205 12513.15 42.92 55340.57 88888.00 2007-07-24 11:54:55.750 205 12513.15 42.95 55340.62 88888.00 2007-07-24 11:54:55.875 205 12513.23 42.92 55340.65 88888.00 2007-07-24 11:54:56.000 205 12513.23 42.95 55340.62 88888.00 2007-07-24 11:54:56.125 205 12513.20 42.95 55340.60 88888.00 2007-07-24 11:54:56.250 205 12513.25 42.90 55340.60 88888.00 2007-07-24 11:54:56.375 205 12513.33 42.95 55340.62 88888.00 2007-07-24 11:54:56.500 205 12513.30 42.92 55340.62 88888.00 2007-07-24 11:54:56.625 205 12513.25 42.92 55340.62 88888.00 2007-07-24 11:54:56.750 205 12513.33 42.90 55340.62 88888.00 2007-07-24 11:54:56.875 205 12513.30 42.90 55340.62 88888.00 2007-07-24 11:54:57.000 205 12513.35 42.88 55340.62 88888.00 2007-07-24 11:54:57.125 205 12513.40 42.90 55340.62 88888.00 2007-07-24 11:54:57.250 205 12513.35 42.88 55340.65 88888.00 2007-07-24 11:54:57.375 205 12513.30 42.90 55340.62 88888.00 2007-07-24 11:54:57.500 205 12513.30 42.92 55340.60 88888.00 2007-07-24 11:54:57.625 205 12513.30 42.92 55340.57 88888.00 2007-07-24 11:54:57.750 205 12513.40 42.95 55340.62 88888.00 2007-07-24 11:54:57.875 205 12513.42 42.92 55340.62 88888.00 2007-07-24 11:54:58.000 205 12513.38 42.88 55340.62 88888.00 2007-07-24 11:54:58.125 205 12513.30 42.85 55340.65 88888.00 2007-07-24 11:54:58.250 205 12513.27 42.90 55340.65 88888.00 2007-07-24 11:54:58.375 205 12513.33 42.95 55340.62 88888.00 2007-07-24 11:54:58.500 205 12513.40 42.92 55340.60 88888.00 2007-07-24 11:54:58.625 205 12513.40 42.90 55340.62 88888.00 2007-07-24 11:54:58.750 205 12513.38 42.88 55340.65 88888.00 2007-07-24 11:54:58.875 205 12513.38 42.90 55340.65 88888.00 2007-07-24 11:54:59.000 205 12513.45 42.85 55340.62 88888.00 2007-07-24 11:54:59.125 205 12513.45 42.83 55340.65 88888.00 2007-07-24 11:54:59.250 205 12513.38 42.85 55340.65 88888.00 2007-07-24 11:54:59.375 205 12513.35 42.85 55340.68 88888.00 2007-07-24 11:54:59.500 205 12513.35 42.83 55340.62 88888.00 2007-07-24 11:54:59.625 205 12513.33 42.77 55340.62 88888.00 2007-07-24 11:54:59.750 205 12513.30 42.77 55340.65 88888.00 2007-07-24 11:54:59.875 205 12513.33 42.80 55340.62 88888.00 2007-07-24 11:55:00.000 205 12513.33 42.80 55340.57 88888.00 2007-07-24 11:55:00.125 205 12513.33 42.85 55340.60 88888.00 2007-07-24 11:55:00.250 205 12513.27 42.80 55340.62 88888.00 2007-07-24 11:55:00.375 205 12513.35 42.83 55340.62 88888.00 2007-07-24 11:55:00.500 205 12513.38 42.88 55340.62 88888.00 2007-07-24 11:55:00.625 205 12513.38 42.88 55340.62 88888.00 2007-07-24 11:55:00.750 205 12513.25 42.80 55340.62 88888.00 2007-07-24 11:55:00.875 205 12513.23 42.75 55340.60 88888.00 2007-07-24 11:55:01.000 205 12513.27 42.73 55340.62 88888.00 2007-07-24 11:55:01.125 205 12513.33 42.73 55340.62 88888.00 2007-07-24 11:55:01.250 205 12513.30 42.75 55340.65 88888.00 2007-07-24 11:55:01.375 205 12513.33 42.80 55340.70 88888.00 2007-07-24 11:55:01.500 205 12513.33 42.73 55340.65 88888.00 2007-07-24 11:55:01.625 205 12513.25 42.62 55340.60 88888.00 2007-07-24 11:55:01.750 205 12513.15 42.67 55340.65 88888.00 2007-07-24 11:55:01.875 205 12513.23 42.77 55340.68 88888.00 2007-07-24 11:55:02.000 205 12513.30 42.77 55340.65 88888.00 2007-07-24 11:55:02.125 205 12513.30 42.80 55340.62 88888.00 2007-07-24 11:55:02.250 205 12513.23 42.75 55340.62 88888.00 2007-07-24 11:55:02.375 205 12513.27 42.80 55340.65 88888.00 2007-07-24 11:55:02.500 205 12513.30 42.77 55340.65 88888.00 2007-07-24 11:55:02.625 205 12513.30 42.67 55340.60 88888.00 2007-07-24 11:55:02.750 205 12513.30 42.70 55340.62 88888.00 2007-07-24 11:55:02.875 205 12513.23 42.70 55340.60 88888.00 2007-07-24 11:55:03.000 205 12513.27 42.77 55340.65 88888.00 2007-07-24 11:55:03.125 205 12513.25 42.73 55340.65 88888.00 2007-07-24 11:55:03.250 205 12513.25 42.75 55340.62 88888.00 2007-07-24 11:55:03.375 205 12513.27 42.73 55340.60 88888.00 2007-07-24 11:55:03.500 205 12513.27 42.73 55340.60 88888.00 2007-07-24 11:55:03.625 205 12513.20 42.70 55340.60 88888.00 2007-07-24 11:55:03.750 205 12513.12 42.70 55340.60 88888.00 2007-07-24 11:55:03.875 205 12513.23 42.70 55340.62 88888.00 2007-07-24 11:55:04.000 205 12513.30 42.67 55340.65 88888.00 2007-07-24 11:55:04.125 205 12513.35 42.70 55340.62 88888.00 2007-07-24 11:55:04.250 205 12513.38 42.70 55340.65 88888.00 2007-07-24 11:55:04.375 205 12513.42 42.67 55340.65 88888.00 2007-07-24 11:55:04.500 205 12513.40 42.67 55340.65 88888.00 2007-07-24 11:55:04.625 205 12513.35 42.62 55340.65 88888.00 2007-07-24 11:55:04.750 205 12513.30 42.65 55340.68 88888.00 2007-07-24 11:55:04.875 205 12513.30 42.67 55340.68 88888.00 2007-07-24 11:55:05.000 205 12513.30 42.62 55340.68 88888.00 2007-07-24 11:55:05.125 205 12513.33 42.65 55340.72 88888.00 2007-07-24 11:55:05.250 205 12513.27 42.62 55340.72 88888.00 2007-07-24 11:55:05.375 205 12513.27 42.65 55340.70 88888.00 2007-07-24 11:55:05.500 205 12513.25 42.67 55340.72 88888.00 2007-07-24 11:55:05.625 205 12513.23 42.62 55340.72 88888.00 2007-07-24 11:55:05.750 205 12513.23 42.58 55340.70 88888.00 2007-07-24 11:55:05.875 205 12513.25 42.60 55340.70 88888.00 2007-07-24 11:55:06.000 205 12513.25 42.60 55340.68 88888.00 2007-07-24 11:55:06.125 205 12513.27 42.62 55340.70 88888.00 2007-07-24 11:55:06.250 205 12513.33 42.60 55340.72 88888.00 2007-07-24 11:55:06.375 205 12513.35 42.60 55340.72 88888.00 2007-07-24 11:55:06.500 205 12513.38 42.62 55340.70 88888.00 2007-07-24 11:55:06.625 205 12513.40 42.55 55340.72 88888.00 2007-07-24 11:55:06.750 205 12513.42 42.55 55340.70 88888.00 2007-07-24 11:55:06.875 205 12513.40 42.58 55340.70 88888.00 2007-07-24 11:55:07.000 205 12513.38 42.55 55340.65 88888.00 2007-07-24 11:55:07.125 205 12513.35 42.50 55340.68 88888.00 2007-07-24 11:55:07.250 205 12513.35 42.50 55340.68 88888.00 2007-07-24 11:55:07.375 205 12513.35 42.55 55340.65 88888.00 2007-07-24 11:55:07.500 205 12513.30 42.55 55340.65 88888.00 2007-07-24 11:55:07.625 205 12513.33 42.52 55340.62 88888.00 2007-07-24 11:55:07.750 205 12513.35 42.55 55340.65 88888.00 2007-07-24 11:55:07.875 205 12513.33 42.58 55340.70 88888.00 2007-07-24 11:55:08.000 205 12513.35 42.55 55340.70 88888.00 2007-07-24 11:55:08.125 205 12513.35 42.50 55340.72 88888.00 2007-07-24 11:55:08.250 205 12513.30 42.50 55340.72 88888.00 2007-07-24 11:55:08.375 205 12513.30 42.50 55340.72 88888.00 2007-07-24 11:55:08.500 205 12513.38 42.55 55340.75 88888.00 2007-07-24 11:55:08.625 205 12513.33 42.55 55340.72 88888.00 2007-07-24 11:55:08.750 205 12513.27 42.52 55340.70 88888.00 2007-07-24 11:55:08.875 205 12513.27 42.50 55340.72 88888.00 2007-07-24 11:55:09.000 205 12513.30 42.52 55340.72 88888.00 2007-07-24 11:55:09.125 205 12513.33 42.50 55340.75 88888.00 2007-07-24 11:55:09.250 205 12513.35 42.50 55340.78 88888.00 2007-07-24 11:55:09.375 205 12513.38 42.50 55340.75 88888.00 2007-07-24 11:55:09.500 205 12513.35 42.50 55340.75 88888.00 2007-07-24 11:55:09.625 205 12513.25 42.50 55340.72 88888.00 2007-07-24 11:55:09.750 205 12513.23 42.45 55340.72 88888.00 2007-07-24 11:55:09.875 205 12513.30 42.42 55340.68 88888.00 2007-07-24 11:55:10.000 205 12513.35 42.48 55340.70 88888.00 2007-07-24 11:55:10.125 205 12513.30 42.52 55340.75 88888.00 2007-07-24 11:55:10.250 205 12513.27 42.50 55340.70 88888.00 2007-07-24 11:55:10.375 205 12513.27 42.45 55340.70 88888.00 2007-07-24 11:55:10.500 205 12513.27 42.42 55340.70 88888.00 2007-07-24 11:55:10.625 205 12513.27 42.45 55340.70 88888.00 2007-07-24 11:55:10.750 205 12513.33 42.48 55340.70 88888.00 2007-07-24 11:55:10.875 205 12513.35 42.50 55340.70 88888.00 2007-07-24 11:55:11.000 205 12513.30 42.45 55340.72 88888.00 2007-07-24 11:55:11.125 205 12513.25 42.42 55340.72 88888.00 2007-07-24 11:55:11.250 205 12513.30 42.45 55340.72 88888.00 2007-07-24 11:55:11.375 205 12513.35 42.48 55340.72 88888.00 2007-07-24 11:55:11.500 205 12513.30 42.45 55340.72 88888.00 2007-07-24 11:55:11.625 205 12513.23 42.40 55340.75 88888.00 2007-07-24 11:55:11.750 205 12513.23 42.42 55340.75 88888.00 2007-07-24 11:55:11.875 205 12513.25 42.42 55340.78 88888.00 2007-07-24 11:55:12.000 205 12513.20 42.40 55340.75 88888.00 2007-07-24 11:55:12.125 205 12513.17 42.42 55340.75 88888.00 2007-07-24 11:55:12.250 205 12513.23 42.38 55340.78 88888.00 2007-07-24 11:55:12.375 205 12513.30 42.35 55340.75 88888.00 2007-07-24 11:55:12.500 205 12513.30 42.38 55340.75 88888.00 2007-07-24 11:55:12.625 205 12513.30 42.42 55340.75 88888.00 2007-07-24 11:55:12.750 205 12513.25 42.45 55340.75 88888.00 2007-07-24 11:55:12.875 205 12513.23 42.38 55340.75 88888.00 2007-07-24 11:55:13.000 205 12513.17 42.35 55340.75 88888.00 2007-07-24 11:55:13.125 205 12513.12 42.40 55340.75 88888.00 2007-07-24 11:55:13.250 205 12513.15 42.45 55340.78 88888.00 2007-07-24 11:55:13.375 205 12513.27 42.45 55340.80 88888.00 2007-07-24 11:55:13.500 205 12513.25 42.45 55340.80 88888.00 2007-07-24 11:55:13.625 205 12513.25 42.45 55340.80 88888.00 2007-07-24 11:55:13.750 205 12513.20 42.45 55340.80 88888.00 2007-07-24 11:55:13.875 205 12513.17 42.40 55340.82 88888.00 2007-07-24 11:55:14.000 205 12513.17 42.40 55340.80 88888.00 2007-07-24 11:55:14.125 205 12513.25 42.42 55340.82 88888.00 2007-07-24 11:55:14.250 205 12513.17 42.40 55340.80 88888.00 2007-07-24 11:55:14.375 205 12513.25 42.45 55340.80 88888.00 2007-07-24 11:55:14.500 205 12513.25 42.42 55340.80 88888.00 2007-07-24 11:55:14.625 205 12513.17 42.38 55340.78 88888.00 2007-07-24 11:55:14.750 205 12513.20 42.38 55340.78 88888.00 2007-07-24 11:55:14.875 205 12513.25 42.42 55340.78 88888.00 2007-07-24 11:55:15.000 205 12513.20 42.40 55340.75 88888.00 2007-07-24 11:55:15.125 205 12513.10 42.35 55340.75 88888.00 2007-07-24 11:55:15.250 205 12513.08 42.38 55340.78 88888.00 2007-07-24 11:55:15.375 205 12513.05 42.35 55340.80 88888.00 2007-07-24 11:55:15.500 205 12513.15 42.35 55340.80 88888.00 2007-07-24 11:55:15.625 205 12513.20 42.38 55340.80 88888.00 2007-07-24 11:55:15.750 205 12513.15 42.40 55340.80 88888.00 2007-07-24 11:55:15.875 205 12513.17 42.40 55340.78 88888.00 2007-07-24 11:55:16.000 205 12513.25 42.40 55340.78 88888.00 2007-07-24 11:55:16.125 205 12513.27 42.40 55340.80 88888.00 2007-07-24 11:55:16.250 205 12513.20 42.38 55340.78 88888.00 2007-07-24 11:55:16.375 205 12513.17 42.38 55340.78 88888.00 2007-07-24 11:55:16.500 205 12513.23 42.40 55340.80 88888.00 2007-07-24 11:55:16.625 205 12513.30 42.42 55340.80 88888.00 2007-07-24 11:55:16.750 205 12513.25 42.42 55340.80 88888.00 2007-07-24 11:55:16.875 205 12513.20 42.35 55340.80 88888.00 2007-07-24 11:55:17.000 205 12513.17 42.38 55340.80 88888.00 2007-07-24 11:55:17.125 205 12513.10 42.40 55340.80 88888.00 2007-07-24 11:55:17.250 205 12513.10 42.38 55340.78 88888.00 2007-07-24 11:55:17.375 205 12513.08 42.35 55340.78 88888.00 2007-07-24 11:55:17.500 205 12513.08 42.33 55340.78 88888.00 2007-07-24 11:55:17.625 205 12513.02 42.35 55340.78 88888.00 2007-07-24 11:55:17.750 205 12513.12 42.38 55340.78 88888.00 2007-07-24 11:55:17.875 205 12513.15 42.33 55340.75 88888.00 2007-07-24 11:55:18.000 205 12513.12 42.30 55340.75 88888.00 2007-07-24 11:55:18.125 205 12513.12 42.35 55340.78 88888.00 2007-07-24 11:55:18.250 205 12513.17 42.38 55340.80 88888.00 2007-07-24 11:55:18.375 205 12513.23 42.40 55340.80 88888.00 2007-07-24 11:55:18.500 205 12513.15 42.38 55340.80 88888.00 2007-07-24 11:55:18.625 205 12513.17 42.38 55340.80 88888.00 2007-07-24 11:55:18.750 205 12513.15 42.35 55340.78 88888.00 2007-07-24 11:55:18.875 205 12513.12 42.30 55340.75 88888.00 2007-07-24 11:55:19.000 205 12513.08 42.27 55340.72 88888.00 2007-07-24 11:55:19.125 205 12513.12 42.38 55340.75 88888.00 2007-07-24 11:55:19.250 205 12513.15 42.38 55340.78 88888.00 2007-07-24 11:55:19.375 205 12513.17 42.35 55340.75 88888.00 2007-07-24 11:55:19.500 205 12513.17 42.35 55340.75 88888.00 2007-07-24 11:55:19.625 205 12513.17 42.35 55340.72 88888.00 2007-07-24 11:55:19.750 205 12513.10 42.33 55340.72 88888.00 2007-07-24 11:55:19.875 205 12513.17 42.35 55340.75 88888.00 2007-07-24 11:55:20.000 205 12513.17 42.38 55340.75 88888.00 2007-07-24 11:55:20.125 205 12513.20 42.42 55340.78 88888.00 2007-07-24 11:55:20.250 205 12513.15 42.30 55340.78 88888.00 2007-07-24 11:55:20.375 205 12513.10 42.30 55340.75 88888.00 2007-07-24 11:55:20.500 205 12513.20 42.35 55340.78 88888.00 2007-07-24 11:55:20.625 205 12513.17 42.38 55340.78 88888.00 2007-07-24 11:55:20.750 205 12513.10 42.35 55340.78 88888.00 2007-07-24 11:55:20.875 205 12513.05 42.35 55340.78 88888.00 2007-07-24 11:55:21.000 205 12513.10 42.35 55340.80 88888.00 2007-07-24 11:55:21.125 205 12513.17 42.35 55340.80 88888.00 2007-07-24 11:55:21.250 205 12513.17 42.38 55340.78 88888.00 2007-07-24 11:55:21.375 205 12513.17 42.35 55340.75 88888.00 2007-07-24 11:55:21.500 205 12513.17 42.35 55340.78 88888.00 2007-07-24 11:55:21.625 205 12513.15 42.38 55340.82 88888.00 2007-07-24 11:55:21.750 205 12513.15 42.40 55340.80 88888.00 2007-07-24 11:55:21.875 205 12513.12 42.40 55340.80 88888.00 2007-07-24 11:55:22.000 205 12513.15 42.35 55340.78 88888.00 2007-07-24 11:55:22.125 205 12513.10 42.40 55340.78 88888.00 2007-07-24 11:55:22.250 205 12513.05 42.35 55340.78 88888.00 2007-07-24 11:55:22.375 205 12513.08 42.35 55340.75 88888.00 2007-07-24 11:55:22.500 205 12513.02 42.35 55340.78 88888.00 2007-07-24 11:55:22.625 205 12513.08 42.33 55340.75 88888.00 2007-07-24 11:55:22.750 205 12513.08 42.30 55340.78 88888.00 2007-07-24 11:55:22.875 205 12513.08 42.27 55340.78 88888.00 2007-07-24 11:55:23.000 205 12513.10 42.30 55340.75 88888.00 2007-07-24 11:55:23.125 205 12513.10 42.33 55340.75 88888.00 2007-07-24 11:55:23.250 205 12513.02 42.33 55340.78 88888.00 2007-07-24 11:55:23.375 205 12513.05 42.33 55340.78 88888.00 2007-07-24 11:55:23.500 205 12513.08 42.35 55340.78 88888.00 2007-07-24 11:55:23.625 205 12513.12 42.35 55340.82 88888.00 2007-07-24 11:55:23.750 205 12513.17 42.38 55340.80 88888.00 2007-07-24 11:55:23.875 205 12513.17 42.38 55340.78 88888.00 2007-07-24 11:55:24.000 205 12513.10 42.30 55340.75 88888.00 2007-07-24 11:55:24.125 205 12513.15 42.33 55340.78 88888.00 2007-07-24 11:55:24.250 205 12513.15 42.33 55340.78 88888.00 2007-07-24 11:55:24.375 205 12513.15 42.33 55340.78 88888.00 2007-07-24 11:55:24.500 205 12513.12 42.30 55340.78 88888.00 2007-07-24 11:55:24.625 205 12513.12 42.27 55340.78 88888.00 2007-07-24 11:55:24.750 205 12513.10 42.33 55340.82 88888.00 2007-07-24 11:55:24.875 205 12513.10 42.33 55340.82 88888.00 2007-07-24 11:55:25.000 205 12513.10 42.33 55340.80 88888.00 2007-07-24 11:55:25.125 205 12513.15 42.35 55340.78 88888.00 2007-07-24 11:55:25.250 205 12513.05 42.27 55340.78 88888.00 2007-07-24 11:55:25.375 205 12513.05 42.27 55340.78 88888.00 2007-07-24 11:55:25.500 205 12513.12 42.35 55340.78 88888.00 2007-07-24 11:55:25.625 205 12513.20 42.40 55340.80 88888.00 2007-07-24 11:55:25.750 205 12513.20 42.35 55340.80 88888.00 2007-07-24 11:55:25.875 205 12513.15 42.33 55340.78 88888.00 2007-07-24 11:55:26.000 205 12513.15 42.35 55340.75 88888.00 2007-07-24 11:55:26.125 205 12513.12 42.33 55340.78 88888.00 2007-07-24 11:55:26.250 205 12513.10 42.33 55340.78 88888.00 2007-07-24 11:55:26.375 205 12513.10 42.30 55340.75 88888.00 2007-07-24 11:55:26.500 205 12513.10 42.30 55340.75 88888.00 2007-07-24 11:55:26.625 205 12513.02 42.30 55340.75 88888.00 2007-07-24 11:55:26.750 205 12513.02 42.27 55340.75 88888.00 2007-07-24 11:55:26.875 205 12513.05 42.23 55340.75 88888.00 2007-07-24 11:55:27.000 205 12513.10 42.25 55340.75 88888.00 2007-07-24 11:55:27.125 205 12513.02 42.27 55340.78 88888.00 2007-07-24 11:55:27.250 205 12513.08 42.33 55340.82 88888.00 2007-07-24 11:55:27.375 205 12513.17 42.35 55340.80 88888.00 2007-07-24 11:55:27.500 205 12513.12 42.30 55340.75 88888.00 2007-07-24 11:55:27.625 205 12513.10 42.27 55340.78 88888.00 2007-07-24 11:55:27.750 205 12513.10 42.33 55340.75 88888.00 2007-07-24 11:55:27.875 205 12513.12 42.33 55340.78 88888.00 2007-07-24 11:55:28.000 205 12513.17 42.27 55340.75 88888.00 2007-07-24 11:55:28.125 205 12513.25 42.30 55340.72 88888.00 2007-07-24 11:55:28.250 205 12513.10 42.30 55340.75 88888.00 2007-07-24 11:55:28.375 205 12513.10 42.35 55340.75 88888.00 2007-07-24 11:55:28.500 205 12513.17 42.35 55340.78 88888.00 2007-07-24 11:55:28.625 205 12513.23 42.38 55340.80 88888.00 2007-07-24 11:55:28.750 205 12513.20 42.40 55340.78 88888.00 2007-07-24 11:55:28.875 205 12513.15 42.33 55340.78 88888.00 2007-07-24 11:55:29.000 205 12513.20 42.30 55340.78 88888.00 2007-07-24 11:55:29.125 205 12513.23 42.30 55340.78 88888.00 2007-07-24 11:55:29.250 205 12513.15 42.30 55340.78 88888.00 2007-07-24 11:55:29.375 205 12513.15 42.38 55340.80 88888.00 2007-07-24 11:55:29.500 205 12513.20 42.38 55340.80 88888.00 2007-07-24 11:55:29.625 205 12513.12 42.33 55340.78 88888.00 2007-07-24 11:55:29.750 205 12513.20 42.33 55340.80 88888.00 2007-07-24 11:55:29.875 205 12513.23 42.30 55340.78 88888.00 2007-07-24 11:55:30.000 205 12513.20 42.25 55340.75 88888.00 2007-07-24 11:55:30.125 205 12513.20 42.27 55340.75 88888.00 2007-07-24 11:55:30.250 205 12513.20 42.25 55340.75 88888.00 2007-07-24 11:55:30.375 205 12513.17 42.23 55340.72 88888.00 2007-07-24 11:55:30.500 205 12513.12 42.17 55340.72 88888.00 2007-07-24 11:55:30.625 205 12513.17 42.20 55340.75 88888.00 2007-07-24 11:55:30.750 205 12513.17 42.23 55340.78 88888.00 2007-07-24 11:55:30.875 205 12513.12 42.25 55340.78 88888.00 2007-07-24 11:55:31.000 205 12513.10 42.25 55340.72 88888.00 2007-07-24 11:55:31.125 205 12513.10 42.25 55340.72 88888.00 2007-07-24 11:55:31.250 205 12513.15 42.27 55340.75 88888.00 2007-07-24 11:55:31.375 205 12513.23 42.30 55340.75 88888.00 2007-07-24 11:55:31.500 205 12513.20 42.23 55340.72 88888.00 2007-07-24 11:55:31.625 205 12513.20 42.23 55340.72 88888.00 2007-07-24 11:55:31.750 205 12513.25 42.27 55340.78 88888.00 2007-07-24 11:55:31.875 205 12513.30 42.30 55340.78 88888.00 2007-07-24 11:55:32.000 205 12513.30 42.27 55340.75 88888.00 2007-07-24 11:55:32.125 205 12513.25 42.25 55340.72 88888.00 2007-07-24 11:55:32.250 205 12513.30 42.27 55340.70 88888.00 2007-07-24 11:55:32.375 205 12513.27 42.23 55340.70 88888.00 2007-07-24 11:55:32.500 205 12513.23 42.25 55340.72 88888.00 2007-07-24 11:55:32.625 205 12513.27 42.25 55340.75 88888.00 2007-07-24 11:55:32.750 205 12513.33 42.23 55340.78 88888.00 2007-07-24 11:55:32.875 205 12513.30 42.23 55340.75 88888.00 2007-07-24 11:55:33.000 205 12513.33 42.25 55340.72 88888.00 2007-07-24 11:55:33.125 205 12513.35 42.25 55340.72 88888.00 2007-07-24 11:55:33.250 205 12513.30 42.20 55340.70 88888.00 2007-07-24 11:55:33.375 205 12513.30 42.23 55340.70 88888.00 2007-07-24 11:55:33.500 205 12513.30 42.27 55340.72 88888.00 2007-07-24 11:55:33.625 205 12513.27 42.25 55340.75 88888.00 2007-07-24 11:55:33.750 205 12513.27 42.23 55340.75 88888.00 2007-07-24 11:55:33.875 205 12513.33 42.20 55340.75 88888.00 2007-07-24 11:55:34.000 205 12513.33 42.20 55340.70 88888.00 2007-07-24 11:55:34.125 205 12513.33 42.23 55340.72 88888.00 2007-07-24 11:55:34.250 205 12513.25 42.17 55340.72 88888.00 2007-07-24 11:55:34.375 205 12513.23 42.23 55340.72 88888.00 2007-07-24 11:55:34.500 205 12513.23 42.23 55340.75 88888.00 2007-07-24 11:55:34.625 205 12513.27 42.20 55340.75 88888.00 2007-07-24 11:55:34.750 205 12513.27 42.15 55340.72 88888.00 2007-07-24 11:55:34.875 205 12513.33 42.17 55340.72 88888.00 2007-07-24 11:55:35.000 205 12513.35 42.12 55340.72 88888.00 2007-07-24 11:55:35.125 205 12513.25 42.15 55340.75 88888.00 2007-07-24 11:55:35.250 205 12513.25 42.17 55340.75 88888.00 2007-07-24 11:55:35.375 205 12513.25 42.15 55340.70 88888.00 2007-07-24 11:55:35.500 205 12513.20 42.12 55340.72 88888.00 2007-07-24 11:55:35.625 205 12513.17 42.10 55340.68 88888.00 2007-07-24 11:55:35.750 205 12513.25 42.08 55340.70 88888.00 2007-07-24 11:55:35.875 205 12513.33 42.08 55340.72 88888.00 2007-07-24 11:55:36.000 205 12513.33 42.15 55340.75 88888.00 2007-07-24 11:55:36.125 205 12513.33 42.20 55340.75 88888.00 2007-07-24 11:55:36.250 205 12513.27 42.15 55340.72 88888.00 2007-07-24 11:55:36.375 205 12513.33 42.12 55340.72 88888.00 2007-07-24 11:55:36.500 205 12513.38 42.12 55340.75 88888.00 2007-07-24 11:55:36.625 205 12513.45 42.12 55340.75 88888.00 2007-07-24 11:55:36.750 205 12513.42 42.08 55340.72 88888.00 2007-07-24 11:55:36.875 205 12513.38 42.05 55340.68 88888.00 2007-07-24 11:55:37.000 205 12513.38 42.05 55340.70 88888.00 2007-07-24 11:55:37.125 205 12513.42 42.10 55340.72 88888.00 2007-07-24 11:55:37.250 205 12513.42 42.08 55340.72 88888.00 2007-07-24 11:55:37.375 205 12513.45 42.05 55340.68 88888.00 2007-07-24 11:55:37.500 205 12513.40 42.08 55340.70 88888.00 2007-07-24 11:55:37.625 205 12513.48 42.10 55340.78 88888.00 2007-07-24 11:55:37.750 205 12513.50 42.12 55340.75 88888.00 2007-07-24 11:55:37.875 205 12513.55 42.15 55340.72 88888.00 2007-07-24 11:55:38.000 205 12513.52 42.10 55340.70 88888.00 2007-07-24 11:55:38.125 205 12513.45 42.05 55340.72 88888.00 2007-07-24 11:55:38.250 205 12513.42 42.02 55340.72 88888.00 2007-07-24 11:55:38.375 205 12513.42 42.02 55340.72 88888.00 2007-07-24 11:55:38.500 205 12513.40 42.08 55340.72 88888.00 2007-07-24 11:55:38.625 205 12513.42 42.12 55340.75 88888.00 2007-07-24 11:55:38.750 205 12513.45 42.10 55340.72 88888.00 2007-07-24 11:55:38.875 205 12513.42 42.05 55340.70 88888.00 2007-07-24 11:55:39.000 205 12513.35 41.92 55340.70 88888.00 2007-07-24 11:55:39.125 205 12513.35 41.98 55340.70 88888.00 2007-07-24 11:55:39.250 205 12513.42 42.00 55340.68 88888.00 2007-07-24 11:55:39.375 205 12513.42 42.00 55340.68 88888.00 2007-07-24 11:55:39.500 205 12513.38 42.00 55340.72 88888.00 2007-07-24 11:55:39.625 205 12513.42 42.05 55340.72 88888.00 2007-07-24 11:55:39.750 205 12513.40 42.02 55340.75 88888.00 2007-07-24 11:55:39.875 205 12513.38 42.02 55340.78 88888.00 2007-07-24 11:55:40.000 205 12513.42 42.08 55340.78 88888.00 2007-07-24 11:55:40.125 205 12513.48 42.10 55340.78 88888.00 2007-07-24 11:55:40.250 205 12513.42 42.02 55340.75 88888.00 2007-07-24 11:55:40.375 205 12513.48 42.02 55340.72 88888.00 2007-07-24 11:55:40.500 205 12513.48 42.02 55340.72 88888.00 2007-07-24 11:55:40.625 205 12513.52 42.02 55340.75 88888.00 2007-07-24 11:55:40.750 205 12513.55 42.00 55340.75 88888.00 2007-07-24 11:55:40.875 205 12513.52 42.02 55340.75 88888.00 2007-07-24 11:55:41.000 205 12513.52 42.05 55340.72 88888.00 2007-07-24 11:55:41.125 205 12513.52 42.00 55340.72 88888.00 2007-07-24 11:55:41.250 205 12513.50 42.00 55340.78 88888.00 2007-07-24 11:55:41.375 205 12513.52 42.00 55340.75 88888.00 2007-07-24 11:55:41.500 205 12513.58 42.00 55340.72 88888.00 2007-07-24 11:55:41.625 205 12513.50 42.00 55340.68 88888.00 2007-07-24 11:55:41.750 205 12513.50 41.98 55340.72 88888.00 2007-07-24 11:55:41.875 205 12513.60 42.02 55340.78 88888.00 2007-07-24 11:55:42.000 205 12513.62 42.05 55340.75 88888.00 2007-07-24 11:55:42.125 205 12513.52 41.98 55340.75 88888.00 2007-07-24 11:55:42.250 205 12513.45 41.98 55340.75 88888.00 2007-07-24 11:55:42.375 205 12513.52 42.00 55340.75 88888.00 2007-07-24 11:55:42.500 205 12513.52 41.95 55340.72 88888.00 2007-07-24 11:55:42.625 205 12513.48 41.90 55340.70 88888.00 2007-07-24 11:55:42.750 205 12513.50 41.92 55340.72 88888.00 2007-07-24 11:55:42.875 205 12513.52 41.98 55340.75 88888.00 2007-07-24 11:55:43.000 205 12513.50 41.88 55340.70 88888.00 2007-07-24 11:55:43.125 205 12513.50 41.85 55340.70 88888.00 2007-07-24 11:55:43.250 205 12513.52 41.92 55340.75 88888.00 2007-07-24 11:55:43.375 205 12513.45 41.95 55340.72 88888.00 2007-07-24 11:55:43.500 205 12513.45 42.00 55340.75 88888.00 2007-07-24 11:55:43.625 205 12513.50 42.02 55340.75 88888.00 2007-07-24 11:55:43.750 205 12513.52 41.98 55340.78 88888.00 2007-07-24 11:55:43.875 205 12513.50 41.98 55340.78 88888.00 2007-07-24 11:55:44.000 205 12513.48 41.90 55340.78 88888.00 2007-07-24 11:55:44.125 205 12513.52 41.88 55340.75 88888.00 2007-07-24 11:55:44.250 205 12513.50 41.80 55340.72 88888.00 2007-07-24 11:55:44.375 205 12513.50 41.85 55340.72 88888.00 2007-07-24 11:55:44.500 205 12513.45 41.88 55340.72 88888.00 2007-07-24 11:55:44.625 205 12513.48 41.85 55340.72 88888.00 2007-07-24 11:55:44.750 205 12513.48 41.85 55340.72 88888.00 2007-07-24 11:55:44.875 205 12513.52 41.88 55340.75 88888.00 2007-07-24 11:55:45.000 205 12513.50 41.90 55340.72 88888.00 2007-07-24 11:55:45.125 205 12513.45 41.83 55340.72 88888.00 2007-07-24 11:55:45.250 205 12513.48 41.83 55340.72 88888.00 2007-07-24 11:55:45.375 205 12513.58 41.85 55340.72 88888.00 2007-07-24 11:55:45.500 205 12513.60 41.88 55340.72 88888.00 2007-07-24 11:55:45.625 205 12513.50 41.85 55340.72 88888.00 2007-07-24 11:55:45.750 205 12513.50 41.83 55340.78 88888.00 2007-07-24 11:55:45.875 205 12513.45 41.85 55340.80 88888.00 2007-07-24 11:55:46.000 205 12513.52 41.83 55340.78 88888.00 2007-07-24 11:55:46.125 205 12513.55 41.85 55340.78 88888.00 2007-07-24 11:55:46.250 205 12513.48 41.83 55340.70 88888.00 2007-07-24 11:55:46.375 205 12513.45 41.80 55340.75 88888.00 2007-07-24 11:55:46.500 205 12513.42 41.85 55340.78 88888.00 2007-07-24 11:55:46.625 205 12513.42 41.88 55340.78 88888.00 2007-07-24 11:55:46.750 205 12513.45 41.80 55340.72 88888.00 2007-07-24 11:55:46.875 205 12513.45 41.83 55340.72 88888.00 2007-07-24 11:55:47.000 205 12513.48 41.83 55340.72 88888.00 2007-07-24 11:55:47.125 205 12513.48 41.83 55340.72 88888.00 2007-07-24 11:55:47.250 205 12513.45 41.83 55340.72 88888.00 2007-07-24 11:55:47.375 205 12513.50 41.85 55340.75 88888.00 2007-07-24 11:55:47.500 205 12513.50 41.80 55340.75 88888.00 2007-07-24 11:55:47.625 205 12513.55 41.80 55340.72 88888.00 2007-07-24 11:55:47.750 205 12513.50 41.83 55340.75 88888.00 2007-07-24 11:55:47.875 205 12513.42 41.83 55340.72 88888.00 2007-07-24 11:55:48.000 205 12513.38 41.77 55340.70 88888.00 2007-07-24 11:55:48.125 205 12513.35 41.70 55340.72 88888.00 2007-07-24 11:55:48.250 205 12513.33 41.77 55340.80 88888.00 2007-07-24 11:55:48.375 205 12513.42 41.90 55340.78 88888.00 2007-07-24 11:55:48.500 205 12513.48 41.88 55340.75 88888.00 2007-07-24 11:55:48.625 205 12513.45 41.85 55340.78 88888.00 2007-07-24 11:55:48.750 205 12513.45 41.85 55340.80 88888.00 2007-07-24 11:55:48.875 205 12513.48 41.85 55340.78 88888.00 2007-07-24 11:55:49.000 205 12513.40 41.83 55340.75 88888.00 2007-07-24 11:55:49.125 205 12513.42 41.88 55340.78 88888.00 2007-07-24 11:55:49.250 205 12513.48 41.85 55340.80 88888.00 2007-07-24 11:55:49.375 205 12513.45 41.88 55340.82 88888.00 2007-07-24 11:55:49.500 205 12513.42 41.88 55340.82 88888.00 2007-07-24 11:55:49.625 205 12513.45 41.85 55340.80 88888.00 2007-07-24 11:55:49.750 205 12513.40 41.83 55340.78 88888.00 2007-07-24 11:55:49.875 205 12513.40 41.80 55340.80 88888.00 2007-07-24 11:55:50.000 205 12513.45 41.80 55340.80 88888.00 2007-07-24 11:55:50.125 205 12513.42 41.77 55340.78 88888.00 2007-07-24 11:55:50.250 205 12513.30 41.73 55340.72 88888.00 2007-07-24 11:55:50.375 205 12513.20 41.73 55340.72 88888.00 2007-07-24 11:55:50.500 205 12513.25 41.75 55340.72 88888.00 2007-07-24 11:55:50.625 205 12513.35 41.77 55340.75 88888.00 2007-07-24 11:55:50.750 205 12513.35 41.77 55340.75 88888.00 2007-07-24 11:55:50.875 205 12513.27 41.77 55340.75 88888.00 2007-07-24 11:55:51.000 205 12513.30 41.77 55340.75 88888.00 2007-07-24 11:55:51.125 205 12513.30 41.73 55340.70 88888.00 2007-07-24 11:55:51.250 205 12513.30 41.70 55340.70 88888.00 2007-07-24 11:55:51.375 205 12513.35 41.75 55340.70 88888.00 2007-07-24 11:55:51.500 205 12513.38 41.75 55340.70 88888.00 2007-07-24 11:55:51.625 205 12513.38 41.70 55340.72 88888.00 2007-07-24 11:55:51.750 205 12513.30 41.67 55340.75 88888.00 2007-07-24 11:55:51.875 205 12513.33 41.67 55340.78 88888.00 2007-07-24 11:55:52.000 205 12513.40 41.70 55340.78 88888.00 2007-07-24 11:55:52.125 205 12513.40 41.73 55340.82 88888.00 2007-07-24 11:55:52.250 205 12513.30 41.67 55340.80 88888.00 2007-07-24 11:55:52.375 205 12513.27 41.67 55340.75 88888.00 2007-07-24 11:55:52.500 205 12513.40 41.70 55340.78 88888.00 2007-07-24 11:55:52.625 205 12513.42 41.67 55340.80 88888.00 2007-07-24 11:55:52.750 205 12513.35 41.70 55340.80 88888.00 2007-07-24 11:55:52.875 205 12513.38 41.73 55340.78 88888.00 2007-07-24 11:55:53.000 205 12513.38 41.73 55340.75 88888.00 2007-07-24 11:55:53.125 205 12513.35 41.73 55340.75 88888.00 2007-07-24 11:55:53.250 205 12513.27 41.73 55340.75 88888.00 2007-07-24 11:55:53.375 205 12513.33 41.73 55340.78 88888.00 2007-07-24 11:55:53.500 205 12513.30 41.73 55340.78 88888.00 2007-07-24 11:55:53.625 205 12513.30 41.73 55340.80 88888.00 2007-07-24 11:55:53.750 205 12513.42 41.73 55340.85 88888.00 2007-07-24 11:55:53.875 205 12513.45 41.67 55340.80 88888.00 2007-07-24 11:55:54.000 205 12513.38 41.62 55340.75 88888.00 2007-07-24 11:55:54.125 205 12513.35 41.67 55340.80 88888.00 2007-07-24 11:55:54.250 205 12513.27 41.67 55340.80 88888.00 2007-07-24 11:55:54.375 205 12513.25 41.62 55340.78 88888.00 2007-07-24 11:55:54.500 205 12513.30 41.62 55340.78 88888.00 2007-07-24 11:55:54.625 205 12513.33 41.65 55340.80 88888.00 2007-07-24 11:55:54.750 205 12513.30 41.65 55340.78 88888.00 2007-07-24 11:55:54.875 205 12513.30 41.65 55340.80 88888.00 2007-07-24 11:55:55.000 205 12513.33 41.65 55340.80 88888.00 2007-07-24 11:55:55.125 205 12513.35 41.65 55340.82 88888.00 2007-07-24 11:55:55.250 205 12513.35 41.70 55340.82 88888.00 2007-07-24 11:55:55.375 205 12513.33 41.67 55340.80 88888.00 2007-07-24 11:55:55.500 205 12513.25 41.60 55340.75 88888.00 2007-07-24 11:55:55.625 205 12513.27 41.60 55340.78 88888.00 2007-07-24 11:55:55.750 205 12513.38 41.65 55340.78 88888.00 2007-07-24 11:55:55.875 205 12513.40 41.65 55340.78 88888.00 2007-07-24 11:55:56.000 205 12513.38 41.62 55340.78 88888.00 2007-07-24 11:55:56.125 205 12513.35 41.62 55340.78 88888.00 2007-07-24 11:55:56.250 205 12513.33 41.65 55340.78 88888.00 2007-07-24 11:55:56.375 205 12513.27 41.65 55340.75 88888.00 2007-07-24 11:55:56.500 205 12513.25 41.60 55340.78 88888.00 2007-07-24 11:55:56.625 205 12513.30 41.65 55340.80 88888.00 2007-07-24 11:55:56.750 205 12513.33 41.67 55340.82 88888.00 2007-07-24 11:55:56.875 205 12513.27 41.62 55340.78 88888.00 2007-07-24 11:55:57.000 205 12513.33 41.67 55340.80 88888.00 2007-07-24 11:55:57.125 205 12513.38 41.67 55340.80 88888.00 2007-07-24 11:55:57.250 205 12513.27 41.65 55340.80 88888.00 2007-07-24 11:55:57.375 205 12513.27 41.70 55340.82 88888.00 2007-07-24 11:55:57.500 205 12513.30 41.67 55340.80 88888.00 2007-07-24 11:55:57.625 205 12513.25 41.62 55340.80 88888.00 2007-07-24 11:55:57.750 205 12513.15 41.58 55340.80 88888.00 2007-07-24 11:55:57.875 205 12513.20 41.58 55340.82 88888.00 2007-07-24 11:55:58.000 205 12513.25 41.65 55340.82 88888.00 2007-07-24 11:55:58.125 205 12513.25 41.73 55340.82 88888.00 2007-07-24 11:55:58.250 205 12513.23 41.65 55340.82 88888.00 2007-07-24 11:55:58.375 205 12513.20 41.60 55340.78 88888.00 2007-07-24 11:55:58.500 205 12513.17 41.62 55340.80 88888.00 2007-07-24 11:55:58.625 205 12513.23 41.67 55340.82 88888.00 2007-07-24 11:55:58.750 205 12513.25 41.65 55340.82 88888.00 2007-07-24 11:55:58.875 205 12513.17 41.55 55340.80 88888.00 2007-07-24 11:55:59.000 205 12513.12 41.58 55340.78 88888.00 2007-07-24 11:55:59.125 205 12513.12 41.60 55340.80 88888.00 2007-07-24 11:55:59.250 205 12513.15 41.62 55340.82 88888.00 2007-07-24 11:55:59.375 205 12513.25 41.62 55340.82 88888.00 2007-07-24 11:55:59.500 205 12513.25 41.58 55340.82 88888.00 2007-07-24 11:55:59.625 205 12513.17 41.58 55340.80 88888.00 2007-07-24 11:55:59.750 205 12513.20 41.60 55340.82 88888.00 2007-07-24 11:55:59.875 205 12513.23 41.60 55340.82 88888.00 2007-07-24 11:56:00.000 205 12513.17 41.55 55340.82 88888.00 2007-07-24 11:56:00.125 205 12513.15 41.58 55340.85 88888.00 2007-07-24 11:56:00.250 205 12513.12 41.62 55340.85 88888.00 2007-07-24 11:56:00.375 205 12513.23 41.62 55340.85 88888.00 2007-07-24 11:56:00.500 205 12513.25 41.62 55340.85 88888.00 2007-07-24 11:56:00.625 205 12513.17 41.60 55340.88 88888.00 2007-07-24 11:56:00.750 205 12513.17 41.55 55340.88 88888.00 2007-07-24 11:56:00.875 205 12513.15 41.55 55340.85 88888.00 2007-07-24 11:56:01.000 205 12513.12 41.58 55340.82 88888.00 2007-07-24 11:56:01.125 205 12513.10 41.58 55340.82 88888.00 2007-07-24 11:56:01.250 205 12513.12 41.55 55340.82 88888.00 2007-07-24 11:56:01.375 205 12513.10 41.55 55340.82 88888.00 2007-07-24 11:56:01.500 205 12513.12 41.58 55340.82 88888.00 2007-07-24 11:56:01.625 205 12513.10 41.55 55340.80 88888.00 2007-07-24 11:56:01.750 205 12513.15 41.52 55340.80 88888.00 2007-07-24 11:56:01.875 205 12513.15 41.55 55340.80 88888.00 2007-07-24 11:56:02.000 205 12513.15 41.55 55340.80 88888.00 2007-07-24 11:56:02.125 205 12513.15 41.58 55340.82 88888.00 2007-07-24 11:56:02.250 205 12513.05 41.58 55340.88 88888.00 2007-07-24 11:56:02.375 205 12513.08 41.60 55340.88 88888.00 2007-07-24 11:56:02.500 205 12513.08 41.60 55340.85 88888.00 2007-07-24 11:56:02.625 205 12513.10 41.55 55340.82 88888.00 2007-07-24 11:56:02.750 205 12513.12 41.58 55340.85 88888.00 2007-07-24 11:56:02.875 205 12513.12 41.55 55340.82 88888.00 2007-07-24 11:56:03.000 205 12513.10 41.58 55340.82 88888.00 2007-07-24 11:56:03.125 205 12513.12 41.60 55340.85 88888.00 2007-07-24 11:56:03.250 205 12513.12 41.65 55340.88 88888.00 2007-07-24 11:56:03.375 205 12513.12 41.65 55340.88 88888.00 2007-07-24 11:56:03.500 205 12513.15 41.58 55340.85 88888.00 2007-07-24 11:56:03.625 205 12513.15 41.55 55340.85 88888.00 2007-07-24 11:56:03.750 205 12513.12 41.60 55340.85 88888.00 2007-07-24 11:56:03.875 205 12513.10 41.60 55340.85 88888.00 2007-07-24 11:56:04.000 205 12513.12 41.60 55340.82 88888.00 2007-07-24 11:56:04.125 205 12513.10 41.55 55340.85 88888.00 2007-07-24 11:56:04.250 205 12513.10 41.55 55340.82 88888.00 2007-07-24 11:56:04.375 205 12513.10 41.60 55340.85 88888.00 2007-07-24 11:56:04.500 205 12513.08 41.58 55340.80 88888.00 2007-07-24 11:56:04.625 205 12513.02 41.55 55340.80 88888.00 2007-07-24 11:56:04.750 205 12513.05 41.58 55340.80 88888.00 2007-07-24 11:56:04.875 205 12513.08 41.58 55340.82 88888.00 2007-07-24 11:56:05.000 205 12513.10 41.60 55340.82 88888.00 2007-07-24 11:56:05.125 205 12513.08 41.60 55340.85 88888.00 2007-07-24 11:56:05.250 205 12513.00 41.55 55340.85 88888.00 2007-07-24 11:56:05.375 205 12513.00 41.55 55340.82 88888.00 2007-07-24 11:56:05.500 205 12512.98 41.50 55340.80 88888.00 2007-07-24 11:56:05.625 205 12512.98 41.48 55340.82 88888.00 2007-07-24 11:56:05.750 205 12512.92 41.52 55340.85 88888.00 2007-07-24 11:56:05.875 205 12513.00 41.58 55340.85 88888.00 2007-07-24 11:56:06.000 205 12513.00 41.60 55340.85 88888.00 2007-07-24 11:56:06.125 205 12513.00 41.55 55340.85 88888.00 2007-07-24 11:56:06.250 205 12513.00 41.52 55340.88 88888.00 2007-07-24 11:56:06.375 205 12512.95 41.52 55340.85 88888.00 2007-07-24 11:56:06.500 205 12512.92 41.50 55340.80 88888.00 2007-07-24 11:56:06.625 205 12512.98 41.50 55340.82 88888.00 2007-07-24 11:56:06.750 205 12513.05 41.58 55340.85 88888.00 2007-07-24 11:56:06.875 205 12513.12 41.60 55340.85 88888.00 2007-07-24 11:56:07.000 205 12513.10 41.55 55340.85 88888.00 2007-07-24 11:56:07.125 205 12513.08 41.55 55340.88 88888.00 2007-07-24 11:56:07.250 205 12513.08 41.52 55340.85 88888.00 2007-07-24 11:56:07.375 205 12513.12 41.55 55340.85 88888.00 2007-07-24 11:56:07.500 205 12513.10 41.52 55340.85 88888.00 2007-07-24 11:56:07.625 205 12513.05 41.50 55340.82 88888.00 2007-07-24 11:56:07.750 205 12513.02 41.55 55340.85 88888.00 2007-07-24 11:56:07.875 205 12513.08 41.52 55340.85 88888.00 2007-07-24 11:56:08.000 205 12513.05 41.58 55340.82 88888.00 2007-07-24 11:56:08.125 205 12513.08 41.58 55340.82 88888.00 2007-07-24 11:56:08.250 205 12513.12 41.58 55340.88 88888.00 2007-07-24 11:56:08.375 205 12513.17 41.58 55340.88 88888.00 2007-07-24 11:56:08.500 205 12513.10 41.55 55340.85 88888.00 2007-07-24 11:56:08.625 205 12512.98 41.55 55340.82 88888.00 2007-07-24 11:56:08.750 205 12512.95 41.58 55340.88 88888.00 2007-07-24 11:56:08.875 205 12513.02 41.58 55340.90 88888.00 2007-07-24 11:56:09.000 205 12513.10 41.55 55340.85 88888.00 2007-07-24 11:56:09.125 205 12513.10 41.55 55340.85 88888.00 2007-07-24 11:56:09.250 205 12513.05 41.52 55340.82 88888.00 2007-07-24 11:56:09.375 205 12513.08 41.52 55340.85 88888.00 2007-07-24 11:56:09.500 205 12513.08 41.52 55340.85 88888.00 2007-07-24 11:56:09.625 205 12513.08 41.50 55340.88 88888.00 2007-07-24 11:56:09.750 205 12513.10 41.55 55340.88 88888.00 2007-07-24 11:56:09.875 205 12513.10 41.55 55340.85 88888.00 2007-07-24 11:56:10.000 205 12513.08 41.58 55340.85 88888.00 2007-07-24 11:56:10.125 205 12513.10 41.60 55340.90 88888.00 2007-07-24 11:56:10.250 205 12513.08 41.52 55340.88 88888.00 2007-07-24 11:56:10.375 205 12512.98 41.52 55340.85 88888.00 2007-07-24 11:56:10.500 205 12513.00 41.55 55340.82 88888.00 2007-07-24 11:56:10.625 205 12512.98 41.55 55340.82 88888.00 2007-07-24 11:56:10.750 205 12512.92 41.50 55340.82 88888.00 2007-07-24 11:56:10.875 205 12513.00 41.50 55340.82 88888.00 2007-07-24 11:56:11.000 205 12513.00 41.52 55340.80 88888.00 2007-07-24 11:56:11.125 205 12513.02 41.52 55340.80 88888.00 2007-07-24 11:56:11.250 205 12512.92 41.50 55340.82 88888.00 2007-07-24 11:56:11.375 205 12512.92 41.55 55340.82 88888.00 2007-07-24 11:56:11.500 205 12512.98 41.58 55340.82 88888.00 2007-07-24 11:56:11.625 205 12512.98 41.58 55340.85 88888.00 2007-07-24 11:56:11.750 205 12512.98 41.60 55340.85 88888.00 2007-07-24 11:56:11.875 205 12513.00 41.55 55340.82 88888.00 2007-07-24 11:56:12.000 205 12512.95 41.52 55340.82 88888.00 2007-07-24 11:56:12.125 205 12512.92 41.55 55340.85 88888.00 2007-07-24 11:56:12.250 205 12512.98 41.58 55340.90 88888.00 2007-07-24 11:56:12.375 205 12513.00 41.55 55340.85 88888.00 2007-07-24 11:56:12.500 205 12512.95 41.58 55340.82 88888.00 2007-07-24 11:56:12.625 205 12512.98 41.60 55340.82 88888.00 2007-07-24 11:56:12.750 205 12513.00 41.58 55340.82 88888.00 2007-07-24 11:56:12.875 205 12513.05 41.62 55340.85 88888.00 2007-07-24 11:56:13.000 205 12513.02 41.60 55340.82 88888.00 2007-07-24 11:56:13.125 205 12513.00 41.58 55340.82 88888.00 2007-07-24 11:56:13.250 205 12512.92 41.62 55340.88 88888.00 2007-07-24 11:56:13.375 205 12512.88 41.60 55340.88 88888.00 2007-07-24 11:56:13.500 205 12512.88 41.60 55340.85 88888.00 2007-07-24 11:56:13.625 205 12512.95 41.60 55340.85 88888.00 2007-07-24 11:56:13.750 205 12512.95 41.55 55340.85 88888.00 2007-07-24 11:56:13.875 205 12512.90 41.52 55340.85 88888.00 2007-07-24 11:56:14.000 205 12512.92 41.55 55340.85 88888.00 2007-07-24 11:56:14.125 205 12512.98 41.52 55340.85 88888.00 2007-07-24 11:56:14.250 205 12512.95 41.55 55340.85 88888.00 2007-07-24 11:56:14.375 205 12513.05 41.60 55340.88 88888.00 2007-07-24 11:56:14.500 205 12513.02 41.60 55340.88 88888.00 2007-07-24 11:56:14.625 205 12512.88 41.52 55340.85 88888.00 2007-07-24 11:56:14.750 205 12512.88 41.50 55340.82 88888.00 2007-07-24 11:56:14.875 205 12512.92 41.55 55340.85 88888.00 2007-07-24 11:56:15.000 205 12512.88 41.58 55340.85 88888.00 2007-07-24 11:56:15.125 205 12512.85 41.52 55340.85 88888.00 2007-07-24 11:56:15.250 205 12512.83 41.48 55340.82 88888.00 2007-07-24 11:56:15.375 205 12512.83 41.52 55340.82 88888.00 2007-07-24 11:56:15.500 205 12512.85 41.55 55340.82 88888.00 2007-07-24 11:56:15.625 205 12512.90 41.55 55340.82 88888.00 2007-07-24 11:56:15.750 205 12512.95 41.58 55340.82 88888.00 2007-07-24 11:56:15.875 205 12512.92 41.58 55340.85 88888.00 2007-07-24 11:56:16.000 205 12512.88 41.55 55340.82 88888.00 2007-07-24 11:56:16.125 205 12512.88 41.55 55340.82 88888.00 2007-07-24 11:56:16.250 205 12512.88 41.55 55340.82 88888.00 2007-07-24 11:56:16.375 205 12512.92 41.55 55340.80 88888.00 2007-07-24 11:56:16.500 205 12512.90 41.52 55340.80 88888.00 2007-07-24 11:56:16.625 205 12512.90 41.55 55340.88 88888.00 2007-07-24 11:56:16.750 205 12512.92 41.58 55340.85 88888.00 2007-07-24 11:56:16.875 205 12512.92 41.58 55340.85 88888.00 2007-07-24 11:56:17.000 205 12512.92 41.60 55340.80 88888.00 2007-07-24 11:56:17.125 205 12512.90 41.60 55340.80 88888.00 2007-07-24 11:56:17.250 205 12512.83 41.55 55340.80 88888.00 2007-07-24 11:56:17.375 205 12512.88 41.62 55340.82 88888.00 2007-07-24 11:56:17.500 205 12512.92 41.65 55340.82 88888.00 2007-07-24 11:56:17.625 205 12512.95 41.60 55340.82 88888.00 2007-07-24 11:56:17.750 205 12512.90 41.58 55340.80 88888.00 2007-07-24 11:56:17.875 205 12512.88 41.50 55340.78 88888.00 2007-07-24 11:56:18.000 205 12512.98 41.55 55340.78 88888.00 2007-07-24 11:56:18.125 205 12513.02 41.58 55340.78 88888.00 2007-07-24 11:56:18.250 205 12512.98 41.55 55340.80 88888.00 2007-07-24 11:56:18.375 205 12512.92 41.55 55340.80 88888.00 2007-07-24 11:56:18.500 205 12512.92 41.58 55340.78 88888.00 2007-07-24 11:56:18.625 205 12512.92 41.58 55340.80 88888.00 2007-07-24 11:56:18.750 205 12512.98 41.55 55340.78 88888.00 2007-07-24 11:56:18.875 205 12512.95 41.52 55340.80 88888.00 2007-07-24 11:56:19.000 205 12512.98 41.52 55340.78 88888.00 2007-07-24 11:56:19.125 205 12512.90 41.52 55340.82 88888.00 2007-07-24 11:56:19.250 205 12512.85 41.55 55340.82 88888.00 2007-07-24 11:56:19.375 205 12512.90 41.55 55340.82 88888.00 2007-07-24 11:56:19.500 205 12512.95 41.55 55340.82 88888.00 2007-07-24 11:56:19.625 205 12512.95 41.52 55340.78 88888.00 2007-07-24 11:56:19.750 205 12512.95 41.55 55340.80 88888.00 2007-07-24 11:56:19.875 205 12512.90 41.58 55340.80 88888.00 2007-07-24 11:56:20.000 205 12512.85 41.58 55340.78 88888.00 2007-07-24 11:56:20.125 205 12512.92 41.60 55340.80 88888.00 2007-07-24 11:56:20.250 205 12512.92 41.65 55340.82 88888.00 2007-07-24 11:56:20.375 205 12512.98 41.60 55340.82 88888.00 2007-07-24 11:56:20.500 205 12513.00 41.60 55340.82 88888.00 2007-07-24 11:56:20.625 205 12512.95 41.52 55340.75 88888.00 2007-07-24 11:56:20.750 205 12512.85 41.50 55340.78 88888.00 2007-07-24 11:56:20.875 205 12512.92 41.52 55340.80 88888.00 2007-07-24 11:56:21.000 205 12513.02 41.62 55340.80 88888.00 2007-07-24 11:56:21.125 205 12513.02 41.62 55340.82 88888.00 2007-07-24 11:56:21.250 205 12512.95 41.58 55340.82 88888.00 2007-07-24 11:56:21.375 205 12512.95 41.55 55340.80 88888.00 2007-07-24 11:56:21.500 205 12512.98 41.58 55340.80 88888.00 2007-07-24 11:56:21.625 205 12513.00 41.55 55340.78 88888.00 2007-07-24 11:56:21.750 205 12512.95 41.50 55340.78 88888.00 2007-07-24 11:56:21.875 205 12512.98 41.55 55340.78 88888.00 2007-07-24 11:56:22.000 205 12513.00 41.52 55340.78 88888.00 2007-07-24 11:56:22.125 205 12513.05 41.52 55340.80 88888.00 2007-07-24 11:56:22.250 205 12513.02 41.58 55340.82 88888.00 2007-07-24 11:56:22.375 205 12513.00 41.60 55340.82 88888.00 2007-07-24 11:56:22.500 205 12513.05 41.60 55340.85 88888.00 2007-07-24 11:56:22.625 205 12513.02 41.60 55340.80 88888.00 2007-07-24 11:56:22.750 205 12512.98 41.65 55340.80 88888.00 2007-07-24 11:56:22.875 205 12513.00 41.62 55340.80 88888.00 2007-07-24 11:56:23.000 205 12513.05 41.60 55340.80 88888.00 2007-07-24 11:56:23.125 205 12513.10 41.65 55340.80 88888.00 2007-07-24 11:56:23.250 205 12513.00 41.58 55340.80 88888.00 2007-07-24 11:56:23.375 205 12513.00 41.58 55340.80 88888.00 2007-07-24 11:56:23.500 205 12512.98 41.58 55340.78 88888.00 2007-07-24 11:56:23.625 205 12512.95 41.55 55340.80 88888.00 2007-07-24 11:56:23.750 205 12512.92 41.50 55340.80 88888.00 2007-07-24 11:56:23.875 205 12513.00 41.52 55340.78 88888.00 2007-07-24 11:56:24.000 205 12513.05 41.55 55340.78 88888.00 2007-07-24 11:56:24.125 205 12513.02 41.52 55340.78 88888.00 2007-07-24 11:56:24.250 205 12513.00 41.50 55340.80 88888.00 2007-07-24 11:56:24.375 205 12513.02 41.52 55340.82 88888.00 2007-07-24 11:56:24.500 205 12513.02 41.58 55340.82 88888.00 2007-07-24 11:56:24.625 205 12512.95 41.55 55340.80 88888.00 2007-07-24 11:56:24.750 205 12512.95 41.58 55340.82 88888.00 2007-07-24 11:56:24.875 205 12512.98 41.58 55340.82 88888.00 2007-07-24 11:56:25.000 205 12512.98 41.58 55340.80 88888.00 2007-07-24 11:56:25.125 205 12513.02 41.55 55340.80 88888.00 2007-07-24 11:56:25.250 205 12513.00 41.55 55340.82 88888.00 2007-07-24 11:56:25.375 205 12513.02 41.62 55340.82 88888.00 2007-07-24 11:56:25.500 205 12513.05 41.62 55340.80 88888.00 2007-07-24 11:56:25.625 205 12513.05 41.62 55340.82 88888.00 2007-07-24 11:56:25.750 205 12513.05 41.60 55340.82 88888.00 2007-07-24 11:56:25.875 205 12512.98 41.58 55340.80 88888.00 2007-07-24 11:56:26.000 205 12512.98 41.58 55340.80 88888.00 2007-07-24 11:56:26.125 205 12513.00 41.62 55340.78 88888.00 2007-07-24 11:56:26.250 205 12512.98 41.58 55340.78 88888.00 2007-07-24 11:56:26.375 205 12513.00 41.52 55340.78 88888.00 2007-07-24 11:56:26.500 205 12512.92 41.60 55340.80 88888.00 2007-07-24 11:56:26.625 205 12512.95 41.58 55340.80 88888.00 2007-07-24 11:56:26.750 205 12512.90 41.60 55340.80 88888.00 2007-07-24 11:56:26.875 205 12512.92 41.58 55340.78 88888.00 2007-07-24 11:56:27.000 205 12512.92 41.58 55340.75 88888.00 2007-07-24 11:56:27.125 205 12512.95 41.62 55340.80 88888.00 2007-07-24 11:56:27.250 205 12512.90 41.62 55340.78 88888.00 2007-07-24 11:56:27.375 205 12512.95 41.62 55340.75 88888.00 2007-07-24 11:56:27.500 205 12513.00 41.65 55340.75 88888.00 2007-07-24 11:56:27.625 205 12513.02 41.67 55340.78 88888.00 2007-07-24 11:56:27.750 205 12512.90 41.62 55340.75 88888.00 2007-07-24 11:56:27.875 205 12512.83 41.58 55340.72 88888.00 2007-07-24 11:56:28.000 205 12512.90 41.62 55340.72 88888.00 2007-07-24 11:56:28.125 205 12512.92 41.65 55340.75 88888.00 2007-07-24 11:56:28.250 205 12512.95 41.65 55340.72 88888.00 2007-07-24 11:56:28.375 205 12512.95 41.67 55340.72 88888.00 2007-07-24 11:56:28.500 205 12512.92 41.70 55340.78 88888.00 2007-07-24 11:56:28.625 205 12512.92 41.65 55340.75 88888.00 2007-07-24 11:56:28.750 205 12512.95 41.70 55340.78 88888.00 2007-07-24 11:56:28.875 205 12512.95 41.65 55340.75 88888.00 2007-07-24 11:56:29.000 205 12512.92 41.60 55340.70 88888.00 2007-07-24 11:56:29.125 205 12512.95 41.60 55340.72 88888.00 2007-07-24 11:56:29.250 205 12512.95 41.62 55340.78 88888.00 2007-07-24 11:56:29.375 205 12512.92 41.62 55340.78 88888.00 2007-07-24 11:56:29.500 205 12512.95 41.60 55340.75 88888.00 2007-07-24 11:56:29.625 205 12512.98 41.58 55340.75 88888.00 2007-07-24 11:56:29.750 205 12512.95 41.60 55340.78 88888.00 2007-07-24 11:56:29.875 205 12512.92 41.65 55340.75 88888.00 2007-07-24 11:56:30.000 205 12512.92 41.65 55340.75 88888.00 2007-07-24 11:56:30.125 205 12512.92 41.67 55340.80 88888.00 2007-07-24 11:56:30.250 205 12512.90 41.67 55340.78 88888.00 2007-07-24 11:56:30.375 205 12512.90 41.62 55340.72 88888.00 2007-07-24 11:56:30.500 205 12512.90 41.58 55340.72 88888.00 2007-07-24 11:56:30.625 205 12512.92 41.65 55340.78 88888.00 2007-07-24 11:56:30.750 205 12512.98 41.77 55340.78 88888.00 2007-07-24 11:56:30.875 205 12512.98 41.73 55340.78 88888.00 2007-07-24 11:56:31.000 205 12512.95 41.65 55340.72 88888.00 2007-07-24 11:56:31.125 205 12512.95 41.65 55340.70 88888.00 2007-07-24 11:56:31.250 205 12512.95 41.65 55340.72 88888.00 2007-07-24 11:56:31.375 205 12512.95 41.70 55340.75 88888.00 2007-07-24 11:56:31.500 205 12512.95 41.67 55340.75 88888.00 2007-07-24 11:56:31.625 205 12512.98 41.65 55340.70 88888.00 2007-07-24 11:56:31.750 205 12513.00 41.67 55340.72 88888.00 2007-07-24 11:56:31.875 205 12513.00 41.67 55340.70 88888.00 2007-07-24 11:56:32.000 205 12513.00 41.65 55340.70 88888.00 2007-07-24 11:56:32.125 205 12512.98 41.62 55340.70 88888.00 2007-07-24 11:56:32.250 205 12513.02 41.70 55340.75 88888.00 2007-07-24 11:56:32.375 205 12513.17 41.75 55340.75 88888.00 2007-07-24 11:56:32.500 205 12513.15 41.67 55340.75 88888.00 2007-07-24 11:56:32.625 205 12513.12 41.67 55340.72 88888.00 2007-07-24 11:56:32.750 205 12513.12 41.75 55340.75 88888.00 2007-07-24 11:56:32.875 205 12513.12 41.73 55340.78 88888.00 2007-07-24 11:56:33.000 205 12513.05 41.70 55340.75 88888.00 2007-07-24 11:56:33.125 205 12513.05 41.73 55340.75 88888.00 2007-07-24 11:56:33.250 205 12513.12 41.73 55340.72 88888.00 2007-07-24 11:56:33.375 205 12513.10 41.73 55340.68 88888.00 2007-07-24 11:56:33.500 205 12513.10 41.75 55340.70 88888.00 2007-07-24 11:56:33.625 205 12513.05 41.73 55340.70 88888.00 2007-07-24 11:56:33.750 205 12513.02 41.70 55340.72 88888.00 2007-07-24 11:56:33.875 205 12513.08 41.73 55340.75 88888.00 2007-07-24 11:56:34.000 205 12513.02 41.70 55340.72 88888.00 2007-07-24 11:56:34.125 205 12513.05 41.67 55340.75 88888.00 2007-07-24 11:56:34.250 205 12513.00 41.67 55340.72 88888.00 2007-07-24 11:56:34.375 205 12513.00 41.70 55340.70 88888.00 2007-07-24 11:56:34.500 205 12512.90 41.75 55340.70 88888.00 2007-07-24 11:56:34.625 205 12512.88 41.70 55340.70 88888.00 2007-07-24 11:56:34.750 205 12512.98 41.70 55340.72 88888.00 2007-07-24 11:56:34.875 205 12512.98 41.70 55340.72 88888.00 2007-07-24 11:56:35.000 205 12513.05 41.73 55340.72 88888.00 2007-07-24 11:56:35.125 205 12513.08 41.77 55340.72 88888.00 2007-07-24 11:56:35.250 205 12513.02 41.73 55340.72 88888.00 2007-07-24 11:56:35.375 205 12513.08 41.70 55340.70 88888.00 2007-07-24 11:56:35.500 205 12513.05 41.73 55340.70 88888.00 2007-07-24 11:56:35.625 205 12513.02 41.73 55340.70 88888.00 2007-07-24 11:56:35.750 205 12512.90 41.70 55340.68 88888.00 2007-07-24 11:56:35.875 205 12512.92 41.73 55340.72 88888.00 2007-07-24 11:56:36.000 205 12512.98 41.77 55340.78 88888.00 2007-07-24 11:56:36.125 205 12513.02 41.77 55340.80 88888.00 2007-07-24 11:56:36.250 205 12513.08 41.77 55340.78 88888.00 2007-07-24 11:56:36.375 205 12513.08 41.75 55340.72 88888.00 2007-07-24 11:56:36.500 205 12513.05 41.73 55340.72 88888.00 2007-07-24 11:56:36.625 205 12512.98 41.70 55340.72 88888.00 2007-07-24 11:56:36.750 205 12512.95 41.67 55340.75 88888.00 2007-07-24 11:56:36.875 205 12512.92 41.70 55340.72 88888.00 2007-07-24 11:56:37.000 205 12513.02 41.70 55340.70 88888.00 2007-07-24 11:56:37.125 205 12513.10 41.67 55340.70 88888.00 2007-07-24 11:56:37.250 205 12513.05 41.67 55340.72 88888.00 2007-07-24 11:56:37.375 205 12513.05 41.70 55340.72 88888.00 2007-07-24 11:56:37.500 205 12513.08 41.75 55340.72 88888.00 2007-07-24 11:56:37.625 205 12513.08 41.77 55340.75 88888.00 2007-07-24 11:56:37.750 205 12513.08 41.77 55340.72 88888.00 2007-07-24 11:56:37.875 205 12513.05 41.73 55340.70 88888.00 2007-07-24 11:56:38.000 205 12513.00 41.70 55340.68 88888.00 2007-07-24 11:56:38.125 205 12513.15 41.73 55340.68 88888.00 2007-07-24 11:56:38.250 205 12513.08 41.67 55340.70 88888.00 2007-07-24 11:56:38.375 205 12513.10 41.73 55340.72 88888.00 2007-07-24 11:56:38.500 205 12513.10 41.77 55340.72 88888.00 2007-07-24 11:56:38.625 205 12513.02 41.70 55340.70 88888.00 2007-07-24 11:56:38.750 205 12513.08 41.67 55340.70 88888.00 2007-07-24 11:56:38.875 205 12513.10 41.73 55340.72 88888.00 2007-07-24 11:56:39.000 205 12513.05 41.67 55340.65 88888.00 2007-07-24 11:56:39.125 205 12513.00 41.67 55340.68 88888.00 2007-07-24 11:56:39.250 205 12513.08 41.67 55340.68 88888.00 2007-07-24 11:56:39.375 205 12513.17 41.67 55340.68 88888.00 2007-07-24 11:56:39.500 205 12513.23 41.67 55340.68 88888.00 2007-07-24 11:56:39.625 205 12513.27 41.77 55340.68 88888.00 2007-07-24 11:56:39.750 205 12513.27 41.73 55340.70 88888.00 2007-07-24 11:56:39.875 205 12513.17 41.65 55340.68 88888.00 2007-07-24 11:56:40.000 205 12513.12 41.62 55340.68 88888.00 2007-07-24 11:56:40.125 205 12513.10 41.67 55340.72 88888.00 2007-07-24 11:56:40.250 205 12513.12 41.73 55340.72 88888.00 2007-07-24 11:56:40.375 205 12513.12 41.70 55340.70 88888.00 2007-07-24 11:56:40.500 205 12513.12 41.70 55340.68 88888.00 2007-07-24 11:56:40.625 205 12513.12 41.73 55340.70 88888.00 2007-07-24 11:56:40.750 205 12513.17 41.73 55340.72 88888.00 2007-07-24 11:56:40.875 205 12513.15 41.73 55340.70 88888.00 2007-07-24 11:56:41.000 205 12513.08 41.70 55340.68 88888.00 2007-07-24 11:56:41.125 205 12513.10 41.70 55340.68 88888.00 2007-07-24 11:56:41.250 205 12513.10 41.70 55340.65 88888.00 2007-07-24 11:56:41.375 205 12513.17 41.73 55340.65 88888.00 2007-07-24 11:56:41.500 205 12513.25 41.75 55340.68 88888.00 2007-07-24 11:56:41.625 205 12513.23 41.75 55340.68 88888.00 2007-07-24 11:56:41.750 205 12513.15 41.73 55340.65 88888.00 2007-07-24 11:56:41.875 205 12513.12 41.73 55340.65 88888.00 2007-07-24 11:56:42.000 205 12513.12 41.70 55340.60 88888.00 2007-07-24 11:56:42.125 205 12513.12 41.67 55340.60 88888.00 2007-07-24 11:56:42.250 205 12513.15 41.73 55340.70 88888.00 2007-07-24 11:56:42.375 205 12513.23 41.75 55340.68 88888.00 2007-07-24 11:56:42.500 205 12513.23 41.67 55340.62 88888.00 2007-07-24 11:56:42.625 205 12513.20 41.67 55340.62 88888.00 2007-07-24 11:56:42.750 205 12513.15 41.73 55340.62 88888.00 2007-07-24 11:56:42.875 205 12513.08 41.75 55340.65 88888.00 2007-07-24 11:56:43.000 205 12513.08 41.73 55340.65 88888.00 2007-07-24 11:56:43.125 205 12513.10 41.75 55340.68 88888.00 2007-07-24 11:56:43.250 205 12513.10 41.70 55340.65 88888.00 2007-07-24 11:56:43.375 205 12513.15 41.67 55340.62 88888.00 2007-07-24 11:56:43.500 205 12513.20 41.75 55340.65 88888.00 2007-07-24 11:56:43.625 205 12513.17 41.73 55340.65 88888.00 2007-07-24 11:56:43.750 205 12513.17 41.70 55340.65 88888.00 2007-07-24 11:56:43.875 205 12513.17 41.65 55340.65 88888.00 2007-07-24 11:56:44.000 205 12513.20 41.70 55340.68 88888.00 2007-07-24 11:56:44.125 205 12513.17 41.73 55340.65 88888.00 2007-07-24 11:56:44.250 205 12513.12 41.70 55340.65 88888.00 2007-07-24 11:56:44.375 205 12513.17 41.67 55340.65 88888.00 2007-07-24 11:56:44.500 205 12513.20 41.75 55340.62 88888.00 2007-07-24 11:56:44.625 205 12513.17 41.75 55340.65 88888.00 2007-07-24 11:56:44.750 205 12513.10 41.67 55340.65 88888.00 2007-07-24 11:56:44.875 205 12513.15 41.67 55340.65 88888.00 2007-07-24 11:56:45.000 205 12513.15 41.70 55340.68 88888.00 2007-07-24 11:56:45.125 205 12513.17 41.75 55340.68 88888.00 2007-07-24 11:56:45.250 205 12513.20 41.77 55340.68 88888.00 2007-07-24 11:56:45.375 205 12513.23 41.75 55340.65 88888.00 2007-07-24 11:56:45.500 205 12513.25 41.73 55340.68 88888.00 2007-07-24 11:56:45.625 205 12513.20 41.75 55340.68 88888.00 2007-07-24 11:56:45.750 205 12513.17 41.73 55340.68 88888.00 2007-07-24 11:56:45.875 205 12513.23 41.70 55340.70 88888.00 2007-07-24 11:56:46.000 205 12513.23 41.67 55340.65 88888.00 2007-07-24 11:56:46.125 205 12513.20 41.70 55340.68 88888.00 2007-07-24 11:56:46.250 205 12513.10 41.70 55340.70 88888.00 2007-07-24 11:56:46.375 205 12513.12 41.70 55340.70 88888.00 2007-07-24 11:56:46.500 205 12513.15 41.73 55340.70 88888.00 2007-07-24 11:56:46.625 205 12513.17 41.80 55340.72 88888.00 2007-07-24 11:56:46.750 205 12513.12 41.75 55340.72 88888.00 2007-07-24 11:56:46.875 205 12513.10 41.70 55340.72 88888.00 2007-07-24 11:56:47.000 205 12513.12 41.80 55340.70 88888.00 2007-07-24 11:56:47.125 205 12513.08 41.75 55340.70 88888.00 2007-07-24 11:56:47.250 205 12513.00 41.67 55340.68 88888.00 2007-07-24 11:56:47.375 205 12513.05 41.65 55340.65 88888.00 2007-07-24 11:56:47.500 205 12513.10 41.67 55340.65 88888.00 2007-07-24 11:56:47.625 205 12513.17 41.70 55340.68 88888.00 2007-07-24 11:56:47.750 205 12513.15 41.73 55340.68 88888.00 2007-07-24 11:56:47.875 205 12513.15 41.73 55340.70 88888.00 2007-07-24 11:56:48.000 205 12513.15 41.67 55340.65 88888.00 2007-07-24 11:56:48.125 205 12513.12 41.73 55340.68 88888.00 2007-07-24 11:56:48.250 205 12513.08 41.70 55340.68 88888.00 2007-07-24 11:56:48.375 205 12513.10 41.67 55340.70 88888.00 2007-07-24 11:56:48.500 205 12513.12 41.70 55340.72 88888.00 2007-07-24 11:56:48.625 205 12513.17 41.73 55340.70 88888.00 2007-07-24 11:56:48.750 205 12513.15 41.70 55340.68 88888.00 2007-07-24 11:56:48.875 205 12513.17 41.70 55340.65 88888.00 2007-07-24 11:56:49.000 205 12513.20 41.73 55340.62 88888.00 2007-07-24 11:56:49.125 205 12513.23 41.75 55340.65 88888.00 2007-07-24 11:56:49.250 205 12513.20 41.73 55340.65 88888.00 2007-07-24 11:56:49.375 205 12513.17 41.70 55340.65 88888.00 2007-07-24 11:56:49.500 205 12513.17 41.70 55340.68 88888.00 2007-07-24 11:56:49.625 205 12513.15 41.73 55340.70 88888.00 2007-07-24 11:56:49.750 205 12513.12 41.77 55340.68 88888.00 2007-07-24 11:56:49.875 205 12513.05 41.73 55340.65 88888.00 2007-07-24 11:56:50.000 205 12513.05 41.67 55340.62 88888.00 2007-07-24 11:56:50.125 205 12513.10 41.73 55340.65 88888.00 2007-07-24 11:56:50.250 205 12513.15 41.75 55340.68 88888.00 2007-07-24 11:56:50.375 205 12513.15 41.73 55340.62 88888.00 2007-07-24 11:56:50.500 205 12513.10 41.75 55340.62 88888.00 2007-07-24 11:56:50.625 205 12513.08 41.75 55340.62 88888.00 2007-07-24 11:56:50.750 205 12513.10 41.77 55340.68 88888.00 2007-07-24 11:56:50.875 205 12513.05 41.77 55340.70 88888.00 2007-07-24 11:56:51.000 205 12513.05 41.67 55340.68 88888.00 2007-07-24 11:56:51.125 205 12513.10 41.67 55340.68 88888.00 2007-07-24 11:56:51.250 205 12513.08 41.70 55340.68 88888.00 2007-07-24 11:56:51.375 205 12513.08 41.67 55340.65 88888.00 2007-07-24 11:56:51.500 205 12513.10 41.67 55340.68 88888.00 2007-07-24 11:56:51.625 205 12513.15 41.73 55340.68 88888.00 2007-07-24 11:56:51.750 205 12513.20 41.75 55340.68 88888.00 2007-07-24 11:56:51.875 205 12513.15 41.73 55340.68 88888.00 2007-07-24 11:56:52.000 205 12513.08 41.67 55340.65 88888.00 2007-07-24 11:56:52.125 205 12513.05 41.70 55340.65 88888.00 2007-07-24 11:56:52.250 205 12513.02 41.70 55340.65 88888.00 2007-07-24 11:56:52.375 205 12513.12 41.70 55340.65 88888.00 2007-07-24 11:56:52.500 205 12513.12 41.73 55340.65 88888.00 2007-07-24 11:56:52.625 205 12513.15 41.70 55340.65 88888.00 2007-07-24 11:56:52.750 205 12513.20 41.67 55340.65 88888.00 2007-07-24 11:56:52.875 205 12513.12 41.67 55340.62 88888.00 2007-07-24 11:56:53.000 205 12513.12 41.70 55340.62 88888.00 2007-07-24 11:56:53.125 205 12513.20 41.70 55340.68 88888.00 2007-07-24 11:56:53.250 205 12513.23 41.73 55340.65 88888.00 2007-07-24 11:56:53.375 205 12513.20 41.73 55340.65 88888.00 2007-07-24 11:56:53.500 205 12513.17 41.65 55340.62 88888.00 2007-07-24 11:56:53.625 205 12513.25 41.62 55340.62 88888.00 2007-07-24 11:56:53.750 205 12513.20 41.67 55340.62 88888.00 2007-07-24 11:56:53.875 205 12513.15 41.70 55340.62 88888.00 2007-07-24 11:56:54.000 205 12513.20 41.75 55340.62 88888.00 2007-07-24 11:56:54.125 205 12513.23 41.73 55340.60 88888.00 2007-07-24 11:56:54.250 205 12513.20 41.70 55340.62 88888.00 2007-07-24 11:56:54.375 205 12513.20 41.70 55340.62 88888.00 2007-07-24 11:56:54.500 205 12513.20 41.73 55340.62 88888.00 2007-07-24 11:56:54.625 205 12513.25 41.70 55340.62 88888.00 2007-07-24 11:56:54.750 205 12513.17 41.70 55340.62 88888.00 2007-07-24 11:56:54.875 205 12513.20 41.67 55340.65 88888.00 2007-07-24 11:56:55.000 205 12513.17 41.62 55340.62 88888.00 2007-07-24 11:56:55.125 205 12513.17 41.65 55340.68 88888.00 2007-07-24 11:56:55.250 205 12513.10 41.67 55340.68 88888.00 2007-07-24 11:56:55.375 205 12513.12 41.67 55340.65 88888.00 2007-07-24 11:56:55.500 205 12513.20 41.75 55340.68 88888.00 2007-07-24 11:56:55.625 205 12513.20 41.67 55340.62 88888.00 2007-07-24 11:56:55.750 205 12513.17 41.67 55340.65 88888.00 2007-07-24 11:56:55.875 205 12513.27 41.73 55340.68 88888.00 2007-07-24 11:56:56.000 205 12513.23 41.67 55340.65 88888.00 2007-07-24 11:56:56.125 205 12513.15 41.60 55340.68 88888.00 2007-07-24 11:56:56.250 205 12513.10 41.60 55340.65 88888.00 2007-07-24 11:56:56.375 205 12513.12 41.65 55340.65 88888.00 2007-07-24 11:56:56.500 205 12513.20 41.70 55340.62 88888.00 2007-07-24 11:56:56.625 205 12513.15 41.65 55340.57 88888.00 2007-07-24 11:56:56.750 205 12513.12 41.58 55340.60 88888.00 2007-07-24 11:56:56.875 205 12513.15 41.65 55340.68 88888.00 2007-07-24 11:56:57.000 205 12513.15 41.67 55340.62 88888.00 2007-07-24 11:56:57.125 205 12513.20 41.67 55340.60 88888.00 2007-07-24 11:56:57.250 205 12513.23 41.65 55340.60 88888.00 2007-07-24 11:56:57.375 205 12513.27 41.62 55340.60 88888.00 2007-07-24 11:56:57.500 205 12513.25 41.65 55340.57 88888.00 2007-07-24 11:56:57.625 205 12513.17 41.65 55340.57 88888.00 2007-07-24 11:56:57.750 205 12513.20 41.65 55340.60 88888.00 2007-07-24 11:56:57.875 205 12513.25 41.65 55340.60 88888.00 2007-07-24 11:56:58.000 205 12513.20 41.62 55340.60 88888.00 2007-07-24 11:56:58.125 205 12513.12 41.62 55340.62 88888.00 2007-07-24 11:56:58.250 205 12513.10 41.65 55340.62 88888.00 2007-07-24 11:56:58.375 205 12513.10 41.65 55340.62 88888.00 2007-07-24 11:56:58.500 205 12513.15 41.60 55340.57 88888.00 2007-07-24 11:56:58.625 205 12513.10 41.55 55340.57 88888.00 2007-07-24 11:56:58.750 205 12513.12 41.60 55340.55 88888.00 2007-07-24 11:56:58.875 205 12513.17 41.60 55340.55 88888.00 2007-07-24 11:56:59.000 205 12513.25 41.65 55340.57 88888.00 2007-07-24 11:56:59.125 205 12513.25 41.67 55340.57 88888.00 2007-07-24 11:56:59.250 205 12513.15 41.60 55340.57 88888.00 2007-07-24 11:56:59.375 205 12513.15 41.60 55340.55 88888.00 2007-07-24 11:56:59.500 205 12513.12 41.62 55340.55 88888.00 2007-07-24 11:56:59.625 205 12513.10 41.60 55340.55 88888.00 2007-07-24 11:56:59.750 205 12513.15 41.58 55340.57 88888.00 2007-07-24 11:56:59.875 205 12513.17 41.58 55340.60 88888.00 2007-07-24 11:57:00.000 205 12513.12 41.58 55340.55 88888.00 2007-07-24 11:57:00.125 205 12513.10 41.60 55340.53 88888.00 2007-07-24 11:57:00.250 205 12513.05 41.60 55340.57 88888.00 2007-07-24 11:57:00.375 205 12513.10 41.60 55340.60 88888.00 2007-07-24 11:57:00.500 205 12513.10 41.62 55340.57 88888.00 2007-07-24 11:57:00.625 205 12513.17 41.62 55340.60 88888.00 2007-07-24 11:57:00.750 205 12513.20 41.65 55340.60 88888.00 2007-07-24 11:57:00.875 205 12513.17 41.65 55340.60 88888.00 2007-07-24 11:57:01.000 205 12513.12 41.65 55340.60 88888.00 2007-07-24 11:57:01.125 205 12513.15 41.67 55340.60 88888.00 2007-07-24 11:57:01.250 205 12513.17 41.62 55340.57 88888.00 2007-07-24 11:57:01.375 205 12513.12 41.62 55340.55 88888.00 2007-07-24 11:57:01.500 205 12513.08 41.62 55340.55 88888.00 2007-07-24 11:57:01.625 205 12513.02 41.62 55340.57 88888.00 2007-07-24 11:57:01.750 205 12513.12 41.62 55340.57 88888.00 2007-07-24 11:57:01.875 205 12513.17 41.62 55340.57 88888.00 2007-07-24 11:57:02.000 205 12513.15 41.60 55340.55 88888.00 2007-07-24 11:57:02.125 205 12513.12 41.55 55340.55 88888.00 2007-07-24 11:57:02.250 205 12513.08 41.60 55340.53 88888.00 2007-07-24 11:57:02.375 205 12513.08 41.62 55340.55 88888.00 2007-07-24 11:57:02.500 205 12513.08 41.60 55340.55 88888.00 2007-07-24 11:57:02.625 205 12513.10 41.58 55340.55 88888.00 2007-07-24 11:57:02.750 205 12513.17 41.58 55340.60 88888.00 2007-07-24 11:57:02.875 205 12513.12 41.62 55340.60 88888.00 2007-07-24 11:57:03.000 205 12513.10 41.60 55340.57 88888.00 2007-07-24 11:57:03.125 205 12513.10 41.62 55340.60 88888.00 2007-07-24 11:57:03.250 205 12513.10 41.65 55340.62 88888.00 2007-07-24 11:57:03.375 205 12513.05 41.65 55340.60 88888.00 2007-07-24 11:57:03.500 205 12513.08 41.60 55340.57 88888.00 2007-07-24 11:57:03.625 205 12513.08 41.58 55340.53 88888.00 2007-07-24 11:57:03.750 205 12513.00 41.58 55340.55 88888.00 2007-07-24 11:57:03.875 205 12512.92 41.52 55340.57 88888.00 2007-07-24 11:57:04.000 205 12512.95 41.60 55340.57 88888.00 2007-07-24 11:57:04.125 205 12513.02 41.62 55340.60 88888.00 2007-07-24 11:57:04.250 205 12513.02 41.60 55340.60 88888.00 2007-07-24 11:57:04.375 205 12513.02 41.58 55340.55 88888.00 2007-07-24 11:57:04.500 205 12513.05 41.58 55340.57 88888.00 2007-07-24 11:57:04.625 205 12513.08 41.58 55340.57 88888.00 2007-07-24 11:57:04.750 205 12513.08 41.52 55340.57 88888.00 2007-07-24 11:57:04.875 205 12513.00 41.55 55340.57 88888.00 2007-07-24 11:57:05.000 205 12512.92 41.58 55340.57 88888.00 2007-07-24 11:57:05.125 205 12513.00 41.60 55340.60 88888.00 2007-07-24 11:57:05.250 205 12513.12 41.58 55340.60 88888.00 2007-07-24 11:57:05.375 205 12513.17 41.60 55340.60 88888.00 2007-07-24 11:57:05.500 205 12513.10 41.58 55340.60 88888.00 2007-07-24 11:57:05.625 205 12513.02 41.55 55340.60 88888.00 2007-07-24 11:57:05.750 205 12512.92 41.55 55340.57 88888.00 2007-07-24 11:57:05.875 205 12512.90 41.60 55340.60 88888.00 2007-07-24 11:57:06.000 205 12512.98 41.60 55340.62 88888.00 2007-07-24 11:57:06.125 205 12512.98 41.58 55340.62 88888.00 2007-07-24 11:57:06.250 205 12512.95 41.52 55340.60 88888.00 2007-07-24 11:57:06.375 205 12512.98 41.50 55340.60 88888.00 2007-07-24 11:57:06.500 205 12512.98 41.55 55340.62 88888.00 2007-07-24 11:57:06.625 205 12513.00 41.58 55340.60 88888.00 2007-07-24 11:57:06.750 205 12513.02 41.58 55340.60 88888.00 2007-07-24 11:57:06.875 205 12513.00 41.55 55340.60 88888.00 2007-07-24 11:57:07.000 205 12512.98 41.52 55340.57 88888.00 2007-07-24 11:57:07.125 205 12513.08 41.60 55340.60 88888.00 2007-07-24 11:57:07.250 205 12513.10 41.55 55340.62 88888.00 2007-07-24 11:57:07.375 205 12513.08 41.58 55340.62 88888.00 2007-07-24 11:57:07.500 205 12513.00 41.62 55340.62 88888.00 2007-07-24 11:57:07.625 205 12512.98 41.60 55340.62 88888.00 2007-07-24 11:57:07.750 205 12512.92 41.60 55340.62 88888.00 2007-07-24 11:57:07.875 205 12512.90 41.58 55340.62 88888.00 2007-07-24 11:57:08.000 205 12512.88 41.55 55340.60 88888.00 2007-07-24 11:57:08.125 205 12512.90 41.52 55340.62 88888.00 2007-07-24 11:57:08.250 205 12512.98 41.55 55340.62 88888.00 2007-07-24 11:57:08.375 205 12513.00 41.60 55340.62 88888.00 2007-07-24 11:57:08.500 205 12513.00 41.58 55340.62 88888.00 2007-07-24 11:57:08.625 205 12512.95 41.52 55340.60 88888.00 2007-07-24 11:57:08.750 205 12512.88 41.50 55340.57 88888.00 2007-07-24 11:57:08.875 205 12512.90 41.52 55340.60 88888.00 2007-07-24 11:57:09.000 205 12512.92 41.58 55340.55 88888.00 2007-07-24 11:57:09.125 205 12512.95 41.62 55340.55 88888.00 2007-07-24 11:57:09.250 205 12512.90 41.58 55340.60 88888.00 2007-07-24 11:57:09.375 205 12512.92 41.62 55340.55 88888.00 2007-07-24 11:57:09.500 205 12512.92 41.60 55340.60 88888.00 2007-07-24 11:57:09.625 205 12512.88 41.55 55340.60 88888.00 2007-07-24 11:57:09.750 205 12512.95 41.52 55340.60 88888.00 2007-07-24 11:57:09.875 205 12513.05 41.58 55340.62 88888.00 2007-07-24 11:57:10.000 205 12513.02 41.55 55340.62 88888.00 2007-07-24 11:57:10.125 205 12512.88 41.48 55340.57 88888.00 2007-07-24 11:57:10.250 205 12512.77 41.42 55340.57 88888.00 2007-07-24 11:57:10.375 205 12512.77 41.50 55340.55 88888.00 2007-07-24 11:57:10.500 205 12512.80 41.52 55340.57 88888.00 2007-07-24 11:57:10.625 205 12512.85 41.55 55340.60 88888.00 2007-07-24 11:57:10.750 205 12512.83 41.55 55340.60 88888.00 2007-07-24 11:57:10.875 205 12512.88 41.55 55340.57 88888.00 2007-07-24 11:57:11.000 205 12512.90 41.52 55340.55 88888.00 2007-07-24 11:57:11.125 205 12512.90 41.52 55340.60 88888.00 2007-07-24 11:57:11.250 205 12512.80 41.50 55340.62 88888.00 2007-07-24 11:57:11.375 205 12512.77 41.52 55340.60 88888.00 2007-07-24 11:57:11.500 205 12512.88 41.58 55340.62 88888.00 2007-07-24 11:57:11.625 205 12512.90 41.55 55340.62 88888.00 2007-07-24 11:57:11.750 205 12512.83 41.58 55340.62 88888.00 2007-07-24 11:57:11.875 205 12512.88 41.55 55340.62 88888.00 2007-07-24 11:57:12.000 205 12512.83 41.50 55340.57 88888.00 2007-07-24 11:57:12.125 205 12512.75 41.50 55340.60 88888.00 2007-07-24 11:57:12.250 205 12512.75 41.58 55340.65 88888.00 2007-07-24 11:57:12.375 205 12512.83 41.60 55340.62 88888.00 2007-07-24 11:57:12.500 205 12512.83 41.58 55340.60 88888.00 2007-07-24 11:57:12.625 205 12512.77 41.60 55340.65 88888.00 2007-07-24 11:57:12.750 205 12512.70 41.65 55340.62 88888.00 2007-07-24 11:57:12.875 205 12512.67 41.65 55340.62 88888.00 2007-07-24 11:57:13.000 205 12512.73 41.62 55340.62 88888.00 2007-07-24 11:57:13.125 205 12512.70 41.60 55340.60 88888.00 2007-07-24 11:57:13.250 205 12512.65 41.60 55340.62 88888.00 2007-07-24 11:57:13.375 205 12512.67 41.62 55340.62 88888.00 2007-07-24 11:57:13.500 205 12512.70 41.60 55340.62 88888.00 2007-07-24 11:57:13.625 205 12512.75 41.58 55340.65 88888.00 2007-07-24 11:57:13.750 205 12512.77 41.60 55340.65 88888.00 2007-07-24 11:57:13.875 205 12512.73 41.65 55340.62 88888.00 2007-07-24 11:57:14.000 205 12512.73 41.60 55340.62 88888.00 2007-07-24 11:57:14.125 205 12512.73 41.55 55340.62 88888.00 2007-07-24 11:57:14.250 205 12512.65 41.58 55340.68 88888.00 2007-07-24 11:57:14.375 205 12512.70 41.58 55340.70 88888.00 2007-07-24 11:57:14.500 205 12512.75 41.60 55340.70 88888.00 2007-07-24 11:57:14.625 205 12512.83 41.67 55340.70 88888.00 2007-07-24 11:57:14.750 205 12512.75 41.65 55340.62 88888.00 2007-07-24 11:57:14.875 205 12512.73 41.58 55340.62 88888.00 2007-07-24 11:57:15.000 205 12512.80 41.58 55340.65 88888.00 2007-07-24 11:57:15.125 205 12512.85 41.58 55340.65 88888.00 2007-07-24 11:57:15.250 205 12512.83 41.50 55340.60 88888.00 2007-07-24 11:57:15.375 205 12512.80 41.50 55340.55 88888.00 2007-07-24 11:57:15.500 205 12512.73 41.60 55340.60 88888.00 2007-07-24 11:57:15.625 205 12512.75 41.67 55340.65 88888.00 2007-07-24 11:57:15.750 205 12512.73 41.62 55340.65 88888.00 2007-07-24 11:57:15.875 205 12512.65 41.60 55340.60 88888.00 2007-07-24 11:57:16.000 205 12512.73 41.60 55340.60 88888.00 2007-07-24 11:57:16.125 205 12512.80 41.65 55340.62 88888.00 2007-07-24 11:57:16.250 205 12512.75 41.60 55340.62 88888.00 2007-07-24 11:57:16.375 205 12512.70 41.58 55340.57 88888.00 2007-07-24 11:57:16.500 205 12512.73 41.58 55340.60 88888.00 2007-07-24 11:57:16.625 205 12512.77 41.58 55340.60 88888.00 2007-07-24 11:57:16.750 205 12512.65 41.55 55340.57 88888.00 2007-07-24 11:57:16.875 205 12512.60 41.50 55340.60 88888.00 2007-07-24 11:57:17.000 205 12512.60 41.55 55340.60 88888.00 2007-07-24 11:57:17.125 205 12512.60 41.58 55340.68 88888.00 2007-07-24 11:57:17.250 205 12512.60 41.55 55340.68 88888.00 2007-07-24 11:57:17.375 205 12512.65 41.60 55340.70 88888.00 2007-07-24 11:57:17.500 205 12512.65 41.60 55340.70 88888.00 2007-07-24 11:57:17.625 205 12512.70 41.60 55340.70 88888.00 2007-07-24 11:57:17.750 205 12512.70 41.60 55340.65 88888.00 2007-07-24 11:57:17.875 205 12512.73 41.62 55340.68 88888.00 2007-07-24 11:57:18.000 205 12512.70 41.65 55340.68 88888.00 2007-07-24 11:57:18.125 205 12512.65 41.65 55340.68 88888.00 2007-07-24 11:57:18.250 205 12512.58 41.58 55340.65 88888.00 2007-07-24 11:57:18.375 205 12512.62 41.58 55340.62 88888.00 2007-07-24 11:57:18.500 205 12512.70 41.65 55340.68 88888.00 2007-07-24 11:57:18.625 205 12512.67 41.65 55340.72 88888.00 2007-07-24 11:57:18.750 205 12512.58 41.62 55340.70 88888.00 2007-07-24 11:57:18.875 205 12512.55 41.65 55340.68 88888.00 2007-07-24 11:57:19.000 205 12512.58 41.65 55340.65 88888.00 2007-07-24 11:57:19.125 205 12512.60 41.67 55340.68 88888.00 2007-07-24 11:57:19.250 205 12512.60 41.67 55340.70 88888.00 2007-07-24 11:57:19.375 205 12512.60 41.67 55340.70 88888.00 2007-07-24 11:57:19.500 205 12512.58 41.62 55340.70 88888.00 2007-07-24 11:57:19.625 205 12512.62 41.65 55340.70 88888.00 2007-07-24 11:57:19.750 205 12512.65 41.65 55340.68 88888.00 2007-07-24 11:57:19.875 205 12512.65 41.65 55340.68 88888.00 2007-07-24 11:57:20.000 205 12512.67 41.62 55340.68 88888.00 2007-07-24 11:57:20.125 205 12512.62 41.67 55340.68 88888.00 2007-07-24 11:57:20.250 205 12512.62 41.73 55340.72 88888.00 2007-07-24 11:57:20.375 205 12512.65 41.73 55340.70 88888.00 2007-07-24 11:57:20.500 205 12512.65 41.73 55340.68 88888.00 2007-07-24 11:57:20.625 205 12512.62 41.65 55340.65 88888.00 2007-07-24 11:57:20.750 205 12512.58 41.62 55340.65 88888.00 2007-07-24 11:57:20.875 205 12512.58 41.70 55340.65 88888.00 2007-07-24 11:57:21.000 205 12512.60 41.70 55340.65 88888.00 2007-07-24 11:57:21.125 205 12512.60 41.70 55340.70 88888.00 2007-07-24 11:57:21.250 205 12512.55 41.70 55340.68 88888.00 2007-07-24 11:57:21.375 205 12512.55 41.67 55340.68 88888.00 2007-07-24 11:57:21.500 205 12512.58 41.65 55340.65 88888.00 2007-07-24 11:57:21.625 205 12512.55 41.67 55340.62 88888.00 2007-07-24 11:57:21.750 205 12512.52 41.65 55340.65 88888.00 2007-07-24 11:57:21.875 205 12512.52 41.65 55340.65 88888.00 2007-07-24 11:57:22.000 205 12512.60 41.65 55340.68 88888.00 2007-07-24 11:57:22.125 205 12512.60 41.67 55340.70 88888.00 2007-07-24 11:57:22.250 205 12512.55 41.67 55340.72 88888.00 2007-07-24 11:57:22.375 205 12512.52 41.65 55340.68 88888.00 2007-07-24 11:57:22.500 205 12512.60 41.65 55340.65 88888.00 2007-07-24 11:57:22.625 205 12512.65 41.67 55340.68 88888.00 2007-07-24 11:57:22.750 205 12512.50 41.65 55340.68 88888.00 2007-07-24 11:57:22.875 205 12512.40 41.60 55340.65 88888.00 2007-07-24 11:57:23.000 205 12512.40 41.62 55340.65 88888.00 2007-07-24 11:57:23.125 205 12512.45 41.65 55340.60 88888.00 2007-07-24 11:57:23.250 205 12512.42 41.70 55340.62 88888.00 2007-07-24 11:57:23.375 205 12512.55 41.77 55340.65 88888.00 2007-07-24 11:57:23.500 205 12512.50 41.75 55340.65 88888.00 2007-07-24 11:57:23.625 205 12512.48 41.67 55340.65 88888.00 2007-07-24 11:57:23.750 205 12512.48 41.65 55340.60 88888.00 2007-07-24 11:57:23.875 205 12512.50 41.73 55340.65 88888.00 2007-07-24 11:57:24.000 205 12512.50 41.75 55340.68 88888.00 2007-07-24 11:57:24.125 205 12512.50 41.73 55340.68 88888.00 2007-07-24 11:57:24.250 205 12512.45 41.70 55340.68 88888.00 2007-07-24 11:57:24.375 205 12512.45 41.70 55340.65 88888.00 2007-07-24 11:57:24.500 205 12512.42 41.67 55340.62 88888.00 2007-07-24 11:57:24.625 205 12512.50 41.70 55340.65 88888.00 2007-07-24 11:57:24.750 205 12512.45 41.70 55340.65 88888.00 2007-07-24 11:57:24.875 205 12512.40 41.67 55340.65 88888.00 2007-07-24 11:57:25.000 205 12512.45 41.75 55340.70 88888.00 2007-07-24 11:57:25.125 205 12512.42 41.70 55340.70 88888.00 2007-07-24 11:57:25.250 205 12512.48 41.75 55340.70 88888.00 2007-07-24 11:57:25.375 205 12512.52 41.80 55340.70 88888.00 2007-07-24 11:57:25.500 205 12512.52 41.80 55340.75 88888.00 2007-07-24 11:57:25.625 205 12512.55 41.77 55340.75 88888.00 2007-07-24 11:57:25.750 205 12512.48 41.75 55340.72 88888.00 2007-07-24 11:57:25.875 205 12512.45 41.73 55340.70 88888.00 2007-07-24 11:57:26.000 205 12512.48 41.73 55340.72 88888.00 2007-07-24 11:57:26.125 205 12512.50 41.75 55340.72 88888.00 2007-07-24 11:57:26.250 205 12512.50 41.73 55340.65 88888.00 2007-07-24 11:57:26.375 205 12512.45 41.70 55340.65 88888.00 2007-07-24 11:57:26.500 205 12512.40 41.70 55340.68 88888.00 2007-07-24 11:57:26.625 205 12512.48 41.77 55340.72 88888.00 2007-07-24 11:57:26.750 205 12512.50 41.77 55340.70 88888.00 2007-07-24 11:57:26.875 205 12512.58 41.52 55338.38 88888.00 2007-07-24 11:57:27.000 205 12515.58 40.67 55332.03 88888.00 2007-07-24 11:57:27.125 205 12515.23 41.12 55337.03 88888.00 2007-07-24 11:57:27.250 205 12512.90 41.65 55341.82 88888.00 2007-07-24 11:57:27.375 205 12512.17 41.75 55341.75 88888.00 2007-07-24 11:57:27.500 205 12512.35 41.73 55340.93 88888.00 2007-07-24 11:57:27.625 205 12512.45 41.75 55340.65 88888.00 2007-07-24 11:57:27.750 205 12512.48 41.83 55340.78 88888.00 2007-07-24 11:57:27.875 205 12512.45 41.83 55340.80 88888.00 2007-07-24 11:57:28.000 205 12512.40 41.77 55340.78 88888.00 2007-07-24 11:57:28.125 205 12512.35 41.75 55340.75 88888.00 2007-07-24 11:57:28.250 205 12512.35 41.77 55340.75 88888.00 2007-07-24 11:57:28.375 205 12512.48 41.80 55340.75 88888.00 2007-07-24 11:57:28.500 205 12512.42 41.75 55340.72 88888.00 2007-07-24 11:57:28.625 205 12512.38 41.77 55340.72 88888.00 2007-07-24 11:57:28.750 205 12512.33 41.77 55340.70 88888.00 2007-07-24 11:57:28.875 205 12512.40 41.80 55340.72 88888.00 2007-07-24 11:57:29.000 205 12512.42 41.85 55340.75 88888.00 2007-07-24 11:57:29.125 205 12512.45 41.80 55340.78 88888.00 2007-07-24 11:57:29.250 205 12512.42 41.75 55340.70 88888.00 2007-07-24 11:57:29.375 205 12512.38 41.77 55340.68 88888.00 2007-07-24 11:57:29.500 205 12512.25 41.80 55340.70 88888.00 2007-07-24 11:57:29.625 205 12512.33 41.83 55340.70 88888.00 2007-07-24 11:57:29.750 205 12512.38 41.77 55340.70 88888.00 2007-07-24 11:57:29.875 205 12512.35 41.80 55340.70 88888.00 2007-07-24 11:57:30.000 205 12512.35 41.80 55340.65 88888.00 2007-07-24 11:57:30.125 205 12512.33 41.80 55340.68 88888.00 2007-07-24 11:57:30.250 205 12512.30 41.83 55340.75 88888.00 2007-07-24 11:57:30.375 205 12512.33 41.85 55340.78 88888.00 2007-07-24 11:57:30.500 205 12512.40 41.88 55340.75 88888.00 2007-07-24 11:57:30.625 205 12512.38 41.80 55340.70 88888.00 2007-07-24 11:57:30.750 205 12512.38 41.80 55340.70 88888.00 2007-07-24 11:57:30.875 205 12512.40 41.83 55340.72 88888.00 2007-07-24 11:57:31.000 205 12512.38 41.83 55340.68 88888.00 2007-07-24 11:57:31.125 205 12512.35 41.83 55340.68 88888.00 2007-07-24 11:57:31.250 205 12512.30 41.77 55340.70 88888.00 2007-07-24 11:57:31.375 205 12512.27 41.77 55340.70 88888.00 2007-07-24 11:57:31.500 205 12512.33 41.83 55340.72 88888.00 2007-07-24 11:57:31.625 205 12512.38 41.90 55340.72 88888.00 2007-07-24 11:57:31.750 205 12512.40 41.88 55340.72 88888.00 2007-07-24 11:57:31.875 205 12512.40 41.92 55340.72 88888.00 2007-07-24 11:57:32.000 205 12512.38 41.92 55340.72 88888.00 2007-07-24 11:57:32.125 205 12512.38 41.90 55340.78 88888.00 2007-07-24 11:57:32.250 205 12512.30 41.90 55340.78 88888.00 2007-07-24 11:57:32.375 205 12512.25 41.95 55340.72 88888.00 2007-07-24 11:57:32.500 205 12512.23 41.92 55340.75 88888.00 2007-07-24 11:57:32.625 205 12512.33 41.90 55340.75 88888.00 2007-07-24 11:57:32.750 205 12512.27 41.83 55340.70 88888.00 2007-07-24 11:57:32.875 205 12512.30 41.88 55340.72 88888.00 2007-07-24 11:57:33.000 205 12512.30 41.90 55340.72 88888.00 2007-07-24 11:57:33.125 205 12512.25 41.85 55340.70 88888.00 2007-07-24 11:57:33.250 205 12512.20 41.83 55340.72 88888.00 2007-07-24 11:57:33.375 205 12512.35 41.90 55340.75 88888.00 2007-07-24 11:57:33.500 205 12512.48 41.90 55340.72 88888.00 2007-07-24 11:57:33.625 205 12512.35 41.85 55340.72 88888.00 2007-07-24 11:57:33.750 205 12512.27 41.88 55340.75 88888.00 2007-07-24 11:57:33.875 205 12512.25 41.88 55340.72 88888.00 2007-07-24 11:57:34.000 205 12512.25 41.85 55340.68 88888.00 2007-07-24 11:57:34.125 205 12512.33 41.90 55340.68 88888.00 2007-07-24 11:57:34.250 205 12512.27 41.92 55340.68 88888.00 2007-07-24 11:57:34.375 205 12512.30 41.95 55340.72 88888.00 2007-07-24 11:57:34.500 205 12512.30 41.92 55340.68 88888.00 2007-07-24 11:57:34.625 205 12512.23 41.88 55340.68 88888.00 2007-07-24 11:57:34.750 205 12512.25 41.90 55340.70 88888.00 2007-07-24 11:57:34.875 205 12512.33 41.90 55340.70 88888.00 2007-07-24 11:57:35.000 205 12512.30 41.92 55340.65 88888.00 2007-07-24 11:57:35.125 205 12512.33 41.95 55340.68 88888.00 2007-07-24 11:57:35.250 205 12512.25 41.90 55340.68 88888.00 2007-07-24 11:57:35.375 205 12512.25 41.88 55340.62 88888.00 2007-07-24 11:57:35.500 205 12512.23 41.90 55340.62 88888.00 2007-07-24 11:57:35.625 205 12512.30 41.95 55340.65 88888.00 2007-07-24 11:57:35.750 205 12512.27 41.92 55340.68 88888.00 2007-07-24 11:57:35.875 205 12512.27 41.92 55340.65 88888.00 2007-07-24 11:57:36.000 205 12512.35 41.98 55340.62 88888.00 2007-07-24 11:57:36.125 205 12512.35 41.95 55340.62 88888.00 2007-07-24 11:57:36.250 205 12512.30 41.90 55340.62 88888.00 2007-07-24 11:57:36.375 205 12512.38 41.92 55340.65 88888.00 2007-07-24 11:57:36.500 205 12512.42 41.98 55340.70 88888.00 2007-07-24 11:57:36.625 205 12512.30 41.92 55340.65 88888.00 2007-07-24 11:57:36.750 205 12512.30 41.92 55340.68 88888.00 2007-07-24 11:57:36.875 205 12512.27 41.92 55340.70 88888.00 2007-07-24 11:57:37.000 205 12512.27 41.95 55340.70 88888.00 2007-07-24 11:57:37.125 205 12512.30 41.95 55340.72 88888.00 2007-07-24 11:57:37.250 205 12512.25 41.90 55340.68 88888.00 2007-07-24 11:57:37.375 205 12512.27 41.98 55340.68 88888.00 2007-07-24 11:57:37.500 205 12512.25 42.00 55340.68 88888.00 2007-07-24 11:57:37.625 205 12512.25 41.98 55340.68 88888.00 2007-07-24 11:57:37.750 205 12512.30 41.92 55340.68 88888.00 2007-07-24 11:57:37.875 205 12512.33 41.95 55340.68 88888.00 2007-07-24 11:57:38.000 205 12512.25 41.92 55340.65 88888.00 2007-07-24 11:57:38.125 205 12512.20 41.92 55340.68 88888.00 2007-07-24 11:57:38.250 205 12512.20 41.90 55340.68 88888.00 2007-07-24 11:57:38.375 205 12512.25 41.92 55340.68 88888.00 2007-07-24 11:57:38.500 205 12512.25 41.98 55340.68 88888.00 2007-07-24 11:57:38.625 205 12512.27 41.95 55340.65 88888.00 2007-07-24 11:57:38.750 205 12512.27 41.98 55340.68 88888.00 2007-07-24 11:57:38.875 205 12512.35 42.00 55340.70 88888.00 2007-07-24 11:57:39.000 205 12512.25 41.95 55340.65 88888.00 2007-07-24 11:57:39.125 205 12512.20 41.98 55340.65 88888.00 2007-07-24 11:57:39.250 205 12512.17 41.95 55340.62 88888.00 2007-07-24 11:57:39.375 205 12512.15 41.95 55340.65 88888.00 2007-07-24 11:57:39.500 205 12512.10 41.98 55340.68 88888.00 2007-07-24 11:57:39.625 205 12512.08 41.95 55340.68 88888.00 2007-07-24 11:57:39.750 205 12512.12 41.90 55340.65 88888.00 2007-07-24 11:57:39.875 205 12512.20 41.98 55340.68 88888.00 2007-07-24 11:57:40.000 205 12512.20 41.98 55340.65 88888.00 2007-07-24 11:57:40.125 205 12512.17 42.00 55340.70 88888.00 2007-07-24 11:57:40.250 205 12512.15 42.00 55340.70 88888.00 2007-07-24 11:57:40.375 205 12512.17 41.98 55340.68 88888.00 2007-07-24 11:57:40.500 205 12512.20 42.00 55340.70 88888.00 2007-07-24 11:57:40.625 205 12512.23 42.05 55340.70 88888.00 2007-07-24 11:57:40.750 205 12512.20 42.02 55340.70 88888.00 2007-07-24 11:57:40.875 205 12512.23 41.98 55340.68 88888.00 2007-07-24 11:57:41.000 205 12512.25 41.95 55340.65 88888.00 2007-07-24 11:57:41.125 205 12512.25 41.95 55340.70 88888.00 2007-07-24 11:57:41.250 205 12512.25 41.98 55340.68 88888.00 2007-07-24 11:57:41.375 205 12512.23 42.00 55340.70 88888.00 2007-07-24 11:57:41.500 205 12512.20 42.00 55340.70 88888.00 2007-07-24 11:57:41.625 205 12512.15 42.02 55340.65 88888.00 2007-07-24 11:57:41.750 205 12512.12 42.00 55340.62 88888.00 2007-07-24 11:57:41.875 205 12512.17 42.00 55340.65 88888.00 2007-07-24 11:57:42.000 205 12512.10 42.00 55340.62 88888.00 2007-07-24 11:57:42.125 205 12512.15 42.00 55340.62 88888.00 2007-07-24 11:57:42.250 205 12512.15 42.02 55340.65 88888.00 2007-07-24 11:57:42.375 205 12512.17 42.02 55340.65 88888.00 2007-07-24 11:57:42.500 205 12512.25 42.00 55340.65 88888.00 2007-07-24 11:57:42.625 205 12512.23 41.98 55340.65 88888.00 2007-07-24 11:57:42.750 205 12512.23 42.02 55340.70 88888.00 2007-07-24 11:57:42.875 205 12512.15 42.00 55340.70 88888.00 2007-07-24 11:57:43.000 205 12512.10 41.98 55340.65 88888.00 2007-07-24 11:57:43.125 205 12512.10 42.00 55340.65 88888.00 2007-07-24 11:57:43.250 205 12512.12 42.00 55340.65 88888.00 2007-07-24 11:57:43.375 205 12512.15 42.00 55340.65 88888.00 2007-07-24 11:57:43.500 205 12512.15 42.05 55340.68 88888.00 2007-07-24 11:57:43.625 205 12512.17 42.05 55340.68 88888.00 2007-07-24 11:57:43.750 205 12512.17 42.00 55340.65 88888.00 2007-07-24 11:57:43.875 205 12512.23 42.02 55340.68 88888.00 2007-07-24 11:57:44.000 205 12512.25 42.05 55340.65 88888.00 2007-07-24 11:57:44.125 205 12512.20 42.02 55340.68 88888.00 2007-07-24 11:57:44.250 205 12512.20 42.02 55340.70 88888.00 2007-07-24 11:57:44.375 205 12512.20 42.08 55340.68 88888.00 2007-07-24 11:57:44.500 205 12512.23 42.12 55340.72 88888.00 2007-07-24 11:57:44.625 205 12512.25 42.12 55340.72 88888.00 2007-07-24 11:57:44.750 205 12512.23 42.08 55340.68 88888.00 2007-07-24 11:57:44.875 205 12512.23 42.02 55340.70 88888.00 2007-07-24 11:57:45.000 205 12512.25 42.02 55340.70 88888.00 2007-07-24 11:57:45.125 205 12512.25 42.08 55340.72 88888.00 2007-07-24 11:57:45.250 205 12512.20 42.10 55340.70 88888.00 2007-07-24 11:57:45.375 205 12512.17 42.08 55340.68 88888.00 2007-07-24 11:57:45.500 205 12512.15 42.08 55340.70 88888.00 2007-07-24 11:57:45.625 205 12512.10 42.02 55340.65 88888.00 2007-07-24 11:57:45.750 205 12512.12 42.08 55340.65 88888.00 2007-07-24 11:57:45.875 205 12512.20 42.08 55340.68 88888.00 2007-07-24 11:57:46.000 205 12512.17 42.05 55340.70 88888.00 2007-07-24 11:57:46.125 205 12512.15 42.08 55340.68 88888.00 2007-07-24 11:57:46.250 205 12512.15 42.10 55340.68 88888.00 2007-07-24 11:57:46.375 205 12512.25 42.12 55340.72 88888.00 2007-07-24 11:57:46.500 205 12512.25 42.08 55340.72 88888.00 2007-07-24 11:57:46.625 205 12512.15 42.05 55340.68 88888.00 2007-07-24 11:57:46.750 205 12512.17 42.05 55340.65 88888.00 2007-07-24 11:57:46.875 205 12512.20 42.05 55340.62 88888.00 2007-07-24 11:57:47.000 205 12512.23 42.12 55340.70 88888.00 2007-07-24 11:57:47.125 205 12512.23 42.15 55340.75 88888.00 2007-07-24 11:57:47.250 205 12512.23 42.10 55340.75 88888.00 2007-07-24 11:57:47.375 205 12512.25 42.10 55340.72 88888.00 2007-07-24 11:57:47.500 205 12512.17 42.08 55340.75 88888.00 2007-07-24 11:57:47.625 205 12512.12 42.10 55340.75 88888.00 2007-07-24 11:57:47.750 205 12512.05 42.12 55340.78 88888.00 2007-07-24 11:57:47.875 205 12512.02 42.15 55340.72 88888.00 2007-07-24 11:57:48.000 205 12512.02 42.15 55340.70 88888.00 2007-07-24 11:57:48.125 205 12512.02 42.20 55340.70 88888.00 2007-07-24 11:57:48.250 205 12512.02 42.17 55340.70 88888.00 2007-07-24 11:57:48.375 205 12512.15 42.17 55340.70 88888.00 2007-07-24 11:57:48.500 205 12512.20 42.17 55340.70 88888.00 2007-07-24 11:57:48.625 205 12512.17 42.12 55340.72 88888.00 2007-07-24 11:57:48.750 205 12512.17 42.12 55340.72 88888.00 2007-07-24 11:57:48.875 205 12512.08 42.12 55340.72 88888.00 2007-07-24 11:57:49.000 205 12512.08 42.10 55340.72 88888.00 2007-07-24 11:57:49.125 205 12512.05 42.10 55340.70 88888.00 2007-07-24 11:57:49.250 205 12512.02 42.15 55340.70 88888.00 2007-07-24 11:57:49.375 205 12512.08 42.12 55340.72 88888.00 2007-07-24 11:57:49.500 205 12512.10 42.10 55340.72 88888.00 2007-07-24 11:57:49.625 205 12512.12 42.08 55340.70 88888.00 2007-07-24 11:57:49.750 205 12512.05 42.05 55340.68 88888.00 2007-07-24 11:57:49.875 205 12512.02 42.10 55340.68 88888.00 2007-07-24 11:57:50.000 205 12512.05 42.17 55340.68 88888.00 2007-07-24 11:57:50.125 205 12512.02 42.15 55340.70 88888.00 2007-07-24 11:57:50.250 205 12512.00 42.10 55340.68 88888.00 2007-07-24 11:57:50.375 205 12512.00 42.10 55340.62 88888.00 2007-07-24 11:57:50.500 205 12512.08 42.17 55340.68 88888.00 2007-07-24 11:57:50.625 205 12512.10 42.12 55340.70 88888.00 2007-07-24 11:57:50.750 205 12512.08 42.08 55340.72 88888.00 2007-07-24 11:57:50.875 205 12512.08 42.05 55340.72 88888.00 2007-07-24 11:57:51.000 205 12512.08 42.10 55340.65 88888.00 2007-07-24 11:57:51.125 205 12512.05 42.08 55340.65 88888.00 2007-07-24 11:57:51.250 205 12512.08 42.08 55340.68 88888.00 2007-07-24 11:57:51.375 205 12512.05 42.12 55340.70 88888.00 2007-07-24 11:57:51.500 205 12512.10 42.20 55340.70 88888.00 2007-07-24 11:57:51.625 205 12512.12 42.23 55340.70 88888.00 2007-07-24 11:57:51.750 205 12512.17 42.17 55340.70 88888.00 2007-07-24 11:57:51.875 205 12512.12 42.12 55340.68 88888.00 2007-07-24 11:57:52.000 205 12512.12 42.15 55340.68 88888.00 2007-07-24 11:57:52.125 205 12512.15 42.17 55340.68 88888.00 2007-07-24 11:57:52.250 205 12512.08 42.12 55340.70 88888.00 2007-07-24 11:57:52.375 205 12512.05 42.12 55340.72 88888.00 2007-07-24 11:57:52.500 205 12512.05 42.15 55340.70 88888.00 2007-07-24 11:57:52.625 205 12512.05 42.17 55340.70 88888.00 2007-07-24 11:57:52.750 205 12512.08 42.17 55340.72 88888.00 2007-07-24 11:57:52.875 205 12512.05 42.20 55340.72 88888.00 2007-07-24 11:57:53.000 205 12512.05 42.23 55340.72 88888.00 2007-07-24 11:57:53.125 205 12512.10 42.25 55340.72 88888.00 2007-07-24 11:57:53.250 205 12512.08 42.23 55340.70 88888.00 2007-07-24 11:57:53.375 205 12512.05 42.23 55340.70 88888.00 2007-07-24 11:57:53.500 205 12512.10 42.15 55340.70 88888.00 2007-07-24 11:57:53.625 205 12512.08 42.12 55340.68 88888.00 2007-07-24 11:57:53.750 205 12512.08 42.15 55340.68 88888.00 2007-07-24 11:57:53.875 205 12512.02 42.17 55340.68 88888.00 2007-07-24 11:57:54.000 205 12512.00 42.17 55340.68 88888.00 2007-07-24 11:57:54.125 205 12512.02 42.23 55340.72 88888.00 2007-07-24 11:57:54.250 205 12512.00 42.25 55340.75 88888.00 2007-07-24 11:57:54.375 205 12512.00 42.23 55340.72 88888.00 2007-07-24 11:57:54.500 205 12511.98 42.23 55340.70 88888.00 2007-07-24 11:57:54.625 205 12512.02 42.25 55340.70 88888.00 2007-07-24 11:57:54.750 205 12512.02 42.25 55340.72 88888.00 2007-07-24 11:57:54.875 205 12512.02 42.27 55340.72 88888.00 2007-07-24 11:57:55.000 205 12512.02 42.20 55340.70 88888.00 2007-07-24 11:57:55.125 205 12512.05 42.20 55340.70 88888.00 2007-07-24 11:57:55.250 205 12511.98 42.20 55340.70 88888.00 2007-07-24 11:57:55.375 205 12511.98 42.27 55340.70 88888.00 2007-07-24 11:57:55.500 205 12512.00 42.27 55340.72 88888.00 2007-07-24 11:57:55.625 205 12511.95 42.23 55340.75 88888.00 2007-07-24 11:57:55.750 205 12512.00 42.25 55340.75 88888.00 2007-07-24 11:57:55.875 205 12512.02 42.23 55340.75 88888.00 2007-07-24 11:57:56.000 205 12511.98 42.23 55340.70 88888.00 2007-07-24 11:57:56.125 205 12512.02 42.30 55340.72 88888.00 2007-07-24 11:57:56.250 205 12511.98 42.27 55340.72 88888.00 2007-07-24 11:57:56.375 205 12511.98 42.33 55340.70 88888.00 2007-07-24 11:57:56.500 205 12511.92 42.30 55340.68 88888.00 2007-07-24 11:57:56.625 205 12511.88 42.25 55340.68 88888.00 2007-07-24 11:57:56.750 205 12511.90 42.30 55340.68 88888.00 2007-07-24 11:57:56.875 205 12511.90 42.33 55340.68 88888.00 2007-07-24 11:57:57.000 205 12511.95 42.27 55340.68 88888.00 2007-07-24 11:57:57.125 205 12511.95 42.30 55340.68 88888.00 2007-07-24 11:57:57.250 205 12512.00 42.30 55340.68 88888.00 2007-07-24 11:57:57.375 205 12512.00 42.25 55340.68 88888.00 2007-07-24 11:57:57.500 205 12511.98 42.25 55340.75 88888.00 2007-07-24 11:57:57.625 205 12511.98 42.30 55340.75 88888.00 2007-07-24 11:57:57.750 205 12512.00 42.30 55340.75 88888.00 2007-07-24 11:57:57.875 205 12512.00 42.27 55340.75 88888.00 2007-07-24 11:57:58.000 205 12511.95 42.23 55340.72 88888.00 2007-07-24 11:57:58.125 205 12511.85 42.25 55340.72 88888.00 2007-07-24 11:57:58.250 205 12511.88 42.25 55340.72 88888.00 2007-07-24 11:57:58.375 205 12511.95 42.25 55340.72 88888.00 2007-07-24 11:57:58.500 205 12511.95 42.27 55340.75 88888.00 2007-07-24 11:57:58.625 205 12511.98 42.23 55340.75 88888.00 2007-07-24 11:57:58.750 205 12512.00 42.27 55340.75 88888.00 2007-07-24 11:57:58.875 205 12512.02 42.33 55340.72 88888.00 2007-07-24 11:57:59.000 205 12512.02 42.35 55340.72 88888.00 2007-07-24 11:57:59.125 205 12512.02 42.30 55340.72 88888.00 2007-07-24 11:57:59.250 205 12512.02 42.30 55340.75 88888.00 2007-07-24 11:57:59.375 205 12512.05 42.35 55340.75 88888.00 2007-07-24 11:57:59.500 205 12512.00 42.38 55340.75 88888.00 2007-07-24 11:57:59.625 205 12511.92 42.30 55340.72 88888.00 2007-07-24 11:57:59.750 205 12511.90 42.27 55340.75 88888.00 2007-07-24 11:57:59.875 205 12511.98 42.27 55340.72 88888.00 2007-07-24 11:58:00.000 205 12511.98 42.33 55340.70 88888.00 2007-07-24 11:58:00.125 205 12511.90 42.35 55340.72 88888.00 2007-07-24 11:58:00.250 205 12511.98 42.35 55340.72 88888.00 2007-07-24 11:58:00.375 205 12512.02 42.38 55340.75 88888.00 2007-07-24 11:58:00.500 205 12512.00 42.38 55340.75 88888.00 2007-07-24 11:58:00.625 205 12511.92 42.40 55340.72 88888.00 2007-07-24 11:58:00.750 205 12511.95 42.40 55340.72 88888.00 2007-07-24 11:58:00.875 205 12511.98 42.38 55340.72 88888.00 2007-07-24 11:58:01.000 205 12511.95 42.38 55340.70 88888.00 2007-07-24 11:58:01.125 205 12511.98 42.40 55340.68 88888.00 2007-07-24 11:58:01.250 205 12511.90 42.35 55340.68 88888.00 2007-07-24 11:58:01.375 205 12511.92 42.33 55340.68 88888.00 2007-07-24 11:58:01.500 205 12511.95 42.40 55340.75 88888.00 2007-07-24 11:58:01.625 205 12511.90 42.42 55340.75 88888.00 2007-07-24 11:58:01.750 205 12511.83 42.42 55340.75 88888.00 2007-07-24 11:58:01.875 205 12511.92 42.42 55340.70 88888.00 2007-07-24 11:58:02.000 205 12511.90 42.38 55340.68 88888.00 2007-07-24 11:58:02.125 205 12511.85 42.38 55340.65 88888.00 2007-07-24 11:58:02.250 205 12511.88 42.45 55340.70 88888.00 2007-07-24 11:58:02.375 205 12511.98 42.45 55340.70 88888.00 2007-07-24 11:58:02.500 205 12512.00 42.42 55340.70 88888.00 2007-07-24 11:58:02.625 205 12512.00 42.40 55340.70 88888.00 2007-07-24 11:58:02.750 205 12511.98 42.42 55340.68 88888.00 2007-07-24 11:58:02.875 205 12512.02 42.50 55340.72 88888.00 2007-07-24 11:58:03.000 205 12512.08 42.50 55340.72 88888.00 2007-07-24 11:58:03.125 205 12512.05 42.48 55340.72 88888.00 2007-07-24 11:58:03.250 205 12511.92 42.45 55340.70 88888.00 2007-07-24 11:58:03.375 205 12511.98 42.50 55340.70 88888.00 2007-07-24 11:58:03.500 205 12511.92 42.50 55340.72 88888.00 2007-07-24 11:58:03.625 205 12511.88 42.48 55340.72 88888.00 2007-07-24 11:58:03.750 205 12511.83 42.45 55340.72 88888.00 2007-07-24 11:58:03.875 205 12511.90 42.42 55340.68 88888.00 2007-07-24 11:58:04.000 205 12511.92 42.42 55340.68 88888.00 2007-07-24 11:58:04.125 205 12511.95 42.42 55340.68 88888.00 2007-07-24 11:58:04.250 205 12511.88 42.40 55340.68 88888.00 2007-07-24 11:58:04.375 205 12511.85 42.42 55340.68 88888.00 2007-07-24 11:58:04.500 205 12511.92 42.45 55340.70 88888.00 2007-07-24 11:58:04.625 205 12512.02 42.52 55340.70 88888.00 2007-07-24 11:58:04.750 205 12511.98 42.45 55340.70 88888.00 2007-07-24 11:58:04.875 205 12511.95 42.48 55340.72 88888.00 2007-07-24 11:58:05.000 205 12511.92 42.48 55340.70 88888.00 2007-07-24 11:58:05.125 205 12511.85 42.48 55340.68 88888.00 2007-07-24 11:58:05.250 205 12511.80 42.52 55340.70 88888.00 2007-07-24 11:58:05.375 205 12511.88 42.52 55340.70 88888.00 2007-07-24 11:58:05.500 205 12511.88 42.52 55340.70 88888.00 2007-07-24 11:58:05.625 205 12511.92 42.52 55340.72 88888.00 2007-07-24 11:58:05.750 205 12511.92 42.52 55340.75 88888.00 2007-07-24 11:58:05.875 205 12511.95 42.58 55340.75 88888.00 2007-07-24 11:58:06.000 205 12511.95 42.58 55340.70 88888.00 2007-07-24 11:58:06.125 205 12511.92 42.50 55340.68 88888.00 2007-07-24 11:58:06.250 205 12511.92 42.52 55340.68 88888.00 2007-07-24 11:58:06.375 205 12512.02 42.50 55340.65 88888.00 2007-07-24 11:58:06.500 205 12512.02 42.48 55340.65 88888.00 2007-07-24 11:58:06.625 205 12512.00 42.48 55340.65 88888.00 2007-07-24 11:58:06.750 205 12512.00 42.45 55340.62 88888.00 2007-07-24 11:58:06.875 205 12511.98 42.50 55340.72 88888.00 2007-07-24 11:58:07.000 205 12511.98 42.55 55340.72 88888.00 2007-07-24 11:58:07.125 205 12512.00 42.55 55340.75 88888.00 2007-07-24 11:58:07.250 205 12511.95 42.50 55340.70 88888.00 2007-07-24 11:58:07.375 205 12511.95 42.48 55340.70 88888.00 2007-07-24 11:58:07.500 205 12511.95 42.48 55340.68 88888.00 2007-07-24 11:58:07.625 205 12511.95 42.52 55340.68 88888.00 2007-07-24 11:58:07.750 205 12512.00 42.52 55340.72 88888.00 2007-07-24 11:58:07.875 205 12512.05 42.52 55340.72 88888.00 2007-07-24 11:58:08.000 205 12511.98 42.55 55340.70 88888.00 2007-07-24 11:58:08.125 205 12511.95 42.55 55340.70 88888.00 2007-07-24 11:58:08.250 205 12511.98 42.55 55340.70 88888.00 2007-07-24 11:58:08.375 205 12511.98 42.55 55340.72 88888.00 2007-07-24 11:58:08.500 205 12511.85 42.58 55340.70 88888.00 2007-07-24 11:58:08.625 205 12511.85 42.52 55340.70 88888.00 2007-07-24 11:58:08.750 205 12511.92 42.52 55340.72 88888.00 2007-07-24 11:58:08.875 205 12511.95 42.55 55340.70 88888.00 2007-07-24 11:58:09.000 205 12511.92 42.52 55340.62 88888.00 2007-07-24 11:58:09.125 205 12511.92 42.55 55340.62 88888.00 2007-07-24 11:58:09.250 205 12511.92 42.58 55340.70 88888.00 2007-07-24 11:58:09.375 205 12512.00 42.58 55340.70 88888.00 2007-07-24 11:58:09.500 205 12512.02 42.55 55340.65 88888.00 2007-07-24 11:58:09.625 205 12512.00 42.52 55340.62 88888.00 2007-07-24 11:58:09.750 205 12511.92 42.55 55340.62 88888.00 2007-07-24 11:58:09.875 205 12511.95 42.60 55340.68 88888.00 2007-07-24 11:58:10.000 205 12511.98 42.62 55340.70 88888.00 2007-07-24 11:58:10.125 205 12512.00 42.60 55340.70 88888.00 2007-07-24 11:58:10.250 205 12512.00 42.58 55340.68 88888.00 2007-07-24 11:58:10.375 205 12511.92 42.52 55340.62 88888.00 2007-07-24 11:58:10.500 205 12511.95 42.60 55340.60 88888.00 2007-07-24 11:58:10.625 205 12511.98 42.65 55340.65 88888.00 2007-07-24 11:58:10.750 205 12512.00 42.60 55340.62 88888.00 2007-07-24 11:58:10.875 205 12512.00 42.58 55340.62 88888.00 2007-07-24 11:58:11.000 205 12511.98 42.55 55340.62 88888.00 2007-07-24 11:58:11.125 205 12512.02 42.55 55340.65 88888.00 2007-07-24 11:58:11.250 205 12512.05 42.60 55340.62 88888.00 2007-07-24 11:58:11.375 205 12512.05 42.62 55340.62 88888.00 2007-07-24 11:58:11.500 205 12512.00 42.60 55340.62 88888.00 2007-07-24 11:58:11.625 205 12511.95 42.60 55340.60 88888.00 2007-07-24 11:58:11.750 205 12511.95 42.62 55340.60 88888.00 2007-07-24 11:58:11.875 205 12512.00 42.60 55340.62 88888.00 2007-07-24 11:58:12.000 205 12512.05 42.58 55340.62 88888.00 2007-07-24 11:58:12.125 205 12512.05 42.58 55340.60 88888.00 2007-07-24 11:58:12.250 205 12511.98 42.60 55340.60 88888.00 2007-07-24 11:58:12.375 205 12512.00 42.65 55340.62 88888.00 2007-07-24 11:58:12.500 205 12512.05 42.65 55340.65 88888.00 2007-07-24 11:58:12.625 205 12512.05 42.62 55340.62 88888.00 2007-07-24 11:58:12.750 205 12512.00 42.62 55340.60 88888.00 2007-07-24 11:58:12.875 205 12511.98 42.58 55340.57 88888.00 2007-07-24 11:58:13.000 205 12512.00 42.65 55340.60 88888.00 2007-07-24 11:58:13.125 205 12512.08 42.67 55340.65 88888.00 2007-07-24 11:58:13.250 205 12512.00 42.62 55340.65 88888.00 2007-07-24 11:58:13.375 205 12511.95 42.58 55340.62 88888.00 2007-07-24 11:58:13.500 205 12511.98 42.58 55340.62 88888.00 2007-07-24 11:58:13.625 205 12512.05 42.60 55340.65 88888.00 2007-07-24 11:58:13.750 205 12512.02 42.65 55340.65 88888.00 2007-07-24 11:58:13.875 205 12512.02 42.62 55340.65 88888.00 2007-07-24 11:58:14.000 205 12512.02 42.62 55340.62 88888.00 2007-07-24 11:58:14.125 205 12512.02 42.62 55340.62 88888.00 2007-07-24 11:58:14.250 205 12511.92 42.58 55340.62 88888.00 2007-07-24 11:58:14.375 205 12511.98 42.65 55340.62 88888.00 2007-07-24 11:58:14.500 205 12512.05 42.73 55340.65 88888.00 2007-07-24 11:58:14.625 205 12512.08 42.67 55340.62 88888.00 2007-07-24 11:58:14.750 205 12512.02 42.58 55340.60 88888.00 2007-07-24 11:58:14.875 205 12512.02 42.60 55340.62 88888.00 2007-07-24 11:58:15.000 205 12512.05 42.67 55340.62 88888.00 2007-07-24 11:58:15.125 205 12512.08 42.70 55340.65 88888.00 2007-07-24 11:58:15.250 205 12512.10 42.62 55340.68 88888.00 2007-07-24 11:58:15.375 205 12512.12 42.62 55340.65 88888.00 2007-07-24 11:58:15.500 205 12512.15 42.60 55340.62 88888.00 2007-07-24 11:58:15.625 205 12512.15 42.58 55340.65 88888.00 2007-07-24 11:58:15.750 205 12512.20 42.62 55340.65 88888.00 2007-07-24 11:58:15.875 205 12512.17 42.70 55340.65 88888.00 2007-07-24 11:58:16.000 205 12512.15 42.70 55340.60 88888.00 2007-07-24 11:58:16.125 205 12512.15 42.62 55340.57 88888.00 2007-07-24 11:58:16.250 205 12512.10 42.65 55340.62 88888.00 2007-07-24 11:58:16.375 205 12512.15 42.65 55340.62 88888.00 2007-07-24 11:58:16.500 205 12512.12 42.62 55340.65 88888.00 2007-07-24 11:58:16.625 205 12512.08 42.65 55340.62 88888.00 2007-07-24 11:58:16.750 205 12512.17 42.65 55340.60 88888.00 2007-07-24 11:58:16.875 205 12512.20 42.65 55340.60 88888.00 2007-07-24 11:58:17.000 205 12512.12 42.73 55340.60 88888.00 2007-07-24 11:58:17.125 205 12512.05 42.67 55340.62 88888.00 2007-07-24 11:58:17.250 205 12512.02 42.55 55340.57 88888.00 2007-07-24 11:58:17.375 205 12512.10 42.58 55340.57 88888.00 2007-07-24 11:58:17.500 205 12512.17 42.62 55340.62 88888.00 2007-07-24 11:58:17.625 205 12512.23 42.70 55340.62 88888.00 2007-07-24 11:58:17.750 205 12512.27 42.75 55340.62 88888.00 2007-07-24 11:58:17.875 205 12512.27 42.73 55340.62 88888.00 2007-07-24 11:58:18.000 205 12512.25 42.65 55340.57 88888.00 2007-07-24 11:58:18.125 205 12512.17 42.62 55340.57 88888.00 2007-07-24 11:58:18.250 205 12512.10 42.60 55340.57 88888.00 2007-07-24 11:58:18.375 205 12512.10 42.65 55340.57 88888.00 2007-07-24 11:58:18.500 205 12512.15 42.67 55340.60 88888.00 2007-07-24 11:58:18.625 205 12512.15 42.62 55340.55 88888.00 2007-07-24 11:58:18.750 205 12512.15 42.70 55340.57 88888.00 2007-07-24 11:58:18.875 205 12512.12 42.70 55340.57 88888.00 2007-07-24 11:58:19.000 205 12512.17 42.73 55340.60 88888.00 2007-07-24 11:58:19.125 205 12512.15 42.75 55340.57 88888.00 2007-07-24 11:58:19.250 205 12512.05 42.70 55340.57 88888.00 2007-07-24 11:58:19.375 205 12512.02 42.67 55340.57 88888.00 2007-07-24 11:58:19.500 205 12512.08 42.70 55340.57 88888.00 2007-07-24 11:58:19.625 205 12512.05 42.70 55340.57 88888.00 2007-07-24 11:58:19.750 205 12512.00 42.67 55340.55 88888.00 2007-07-24 11:58:19.875 205 12512.10 42.73 55340.57 88888.00 2007-07-24 11:58:20.000 205 12512.12 42.70 55340.55 88888.00 2007-07-24 11:58:20.125 205 12512.10 42.65 55340.57 88888.00 2007-07-24 11:58:20.250 205 12512.05 42.65 55340.57 88888.00 2007-07-24 11:58:20.375 205 12512.08 42.73 55340.57 88888.00 2007-07-24 11:58:20.500 205 12512.05 42.75 55340.55 88888.00 2007-07-24 11:58:20.625 205 12512.05 42.67 55340.50 88888.00 2007-07-24 11:58:20.750 205 12512.12 42.67 55340.55 88888.00 2007-07-24 11:58:20.875 205 12512.23 42.75 55340.57 88888.00 2007-07-24 11:58:21.000 205 12512.20 42.73 55340.53 88888.00 2007-07-24 11:58:21.125 205 12512.23 42.73 55340.50 88888.00 2007-07-24 11:58:21.250 205 12512.27 42.70 55340.53 88888.00 2007-07-24 11:58:21.375 205 12512.23 42.65 55340.57 88888.00 2007-07-24 11:58:21.500 205 12512.23 42.70 55340.62 88888.00 2007-07-24 11:58:21.625 205 12512.30 42.67 55340.60 88888.00 2007-07-24 11:58:21.750 205 12512.27 42.65 55340.53 88888.00 2007-07-24 11:58:21.875 205 12512.20 42.62 55340.55 88888.00 2007-07-24 11:58:22.000 205 12512.23 42.67 55340.53 88888.00 2007-07-24 11:58:22.125 205 12512.23 42.73 55340.55 88888.00 2007-07-24 11:58:22.250 205 12512.20 42.70 55340.53 88888.00 2007-07-24 11:58:22.375 205 12512.23 42.65 55340.47 88888.00 2007-07-24 11:58:22.500 205 12512.23 42.67 55340.53 88888.00 2007-07-24 11:58:22.625 205 12512.17 42.67 55340.53 88888.00 2007-07-24 11:58:22.750 205 12512.20 42.70 55340.50 88888.00 2007-07-24 11:58:22.875 205 12512.20 42.73 55340.50 88888.00 2007-07-24 11:58:23.000 205 12512.15 42.73 55340.50 88888.00 2007-07-24 11:58:23.125 205 12512.17 42.73 55340.53 88888.00 2007-07-24 11:58:23.250 205 12512.27 42.70 55340.50 88888.00 2007-07-24 11:58:23.375 205 12512.30 42.70 55340.53 88888.00 2007-07-24 11:58:23.500 205 12512.25 42.70 55340.55 88888.00 2007-07-24 11:58:23.625 205 12512.27 42.73 55340.55 88888.00 2007-07-24 11:58:23.750 205 12512.30 42.70 55340.50 88888.00 2007-07-24 11:58:23.875 205 12512.30 42.70 55340.53 88888.00 2007-07-24 11:58:24.000 205 12512.30 42.70 55340.50 88888.00 2007-07-24 11:58:24.125 205 12512.27 42.73 55340.50 88888.00 2007-07-24 11:58:24.250 205 12512.27 42.70 55340.53 88888.00 2007-07-24 11:58:24.375 205 12512.30 42.73 55340.50 88888.00 2007-07-24 11:58:24.500 205 12512.30 42.73 55340.53 88888.00 2007-07-24 11:58:24.625 205 12512.27 42.67 55340.55 88888.00 2007-07-24 11:58:24.750 205 12512.25 42.67 55340.55 88888.00 2007-07-24 11:58:24.875 205 12512.35 42.67 55340.53 88888.00 2007-07-24 11:58:25.000 205 12512.38 42.73 55340.53 88888.00 2007-07-24 11:58:25.125 205 12512.40 42.70 55340.53 88888.00 2007-07-24 11:58:25.250 205 12512.48 42.67 55340.50 88888.00 2007-07-24 11:58:25.375 205 12512.50 42.62 55340.47 88888.00 2007-07-24 11:58:25.500 205 12512.38 42.60 55340.47 88888.00 2007-07-24 11:58:25.625 205 12512.35 42.67 55340.50 88888.00 2007-07-24 11:58:25.750 205 12512.40 42.67 55340.53 88888.00 2007-07-24 11:58:25.875 205 12512.45 42.67 55340.50 88888.00 2007-07-24 11:58:26.000 205 12512.45 42.75 55340.50 88888.00 2007-07-24 11:58:26.125 205 12512.45 42.77 55340.55 88888.00 2007-07-24 11:58:26.250 205 12512.35 42.70 55340.53 88888.00 2007-07-24 11:58:26.375 205 12512.27 42.65 55340.50 88888.00 2007-07-24 11:58:26.500 205 12512.27 42.67 55340.50 88888.00 2007-07-24 11:58:26.625 205 12512.35 42.73 55340.53 88888.00 2007-07-24 11:58:26.750 205 12512.35 42.75 55340.55 88888.00 2007-07-24 11:58:26.875 205 12512.33 42.73 55340.55 88888.00 2007-07-24 11:58:27.000 205 12512.30 42.67 55340.55 88888.00 2007-07-24 11:58:27.125 205 12512.27 42.67 55340.55 88888.00 2007-07-24 11:58:27.250 205 12512.27 42.67 55340.53 88888.00 2007-07-24 11:58:27.375 205 12512.38 42.73 55340.53 88888.00 2007-07-24 11:58:27.500 205 12512.40 42.77 55340.55 88888.00 2007-07-24 11:58:27.625 205 12512.40 42.75 55340.53 88888.00 2007-07-24 11:58:27.750 205 12512.40 42.70 55340.53 88888.00 2007-07-24 11:58:27.875 205 12512.38 42.67 55340.50 88888.00 2007-07-24 11:58:28.000 205 12512.33 42.65 55340.47 88888.00 2007-07-24 11:58:28.125 205 12512.38 42.70 55340.50 88888.00 2007-07-24 11:58:28.250 205 12512.40 42.75 55340.53 88888.00 2007-07-24 11:58:28.375 205 12512.45 42.75 55340.53 88888.00 2007-07-24 11:58:28.500 205 12512.42 42.75 55340.53 88888.00 2007-07-24 11:58:28.625 205 12512.42 42.77 55340.53 88888.00 2007-07-24 11:58:28.750 205 12512.35 42.75 55340.53 88888.00 2007-07-24 11:58:28.875 205 12512.38 42.75 55340.55 88888.00 2007-07-24 11:58:29.000 205 12512.40 42.73 55340.50 88888.00 2007-07-24 11:58:29.125 205 12512.33 42.70 55340.50 88888.00 2007-07-24 11:58:29.250 205 12512.23 42.67 55340.50 88888.00 2007-07-24 11:58:29.375 205 12512.30 42.67 55340.50 88888.00 2007-07-24 11:58:29.500 205 12512.42 42.73 55340.50 88888.00 2007-07-24 11:58:29.625 205 12512.33 42.70 55340.47 88888.00 2007-07-24 11:58:29.750 205 12512.25 42.70 55340.47 88888.00 2007-07-24 11:58:29.875 205 12512.27 42.65 55340.47 88888.00 2007-07-24 11:58:30.000 205 12512.38 42.73 55340.47 88888.00 2007-07-24 11:58:30.125 205 12512.48 42.75 55340.50 88888.00 2007-07-24 11:58:30.250 205 12512.42 42.80 55340.53 88888.00 2007-07-24 11:58:30.375 205 12512.40 42.77 55340.53 88888.00 2007-07-24 11:58:30.500 205 12512.38 42.73 55340.50 88888.00 2007-07-24 11:58:30.625 205 12512.38 42.73 55340.47 88888.00 2007-07-24 11:58:30.750 205 12512.42 42.73 55340.50 88888.00 2007-07-24 11:58:30.875 205 12512.42 42.67 55340.50 88888.00 2007-07-24 11:58:31.000 205 12512.42 42.67 55340.50 88888.00 2007-07-24 11:58:31.125 205 12512.42 42.73 55340.47 88888.00 2007-07-24 11:58:31.250 205 12512.50 42.77 55340.50 88888.00 2007-07-24 11:58:31.375 205 12512.48 42.77 55340.47 88888.00 2007-07-24 11:58:31.500 205 12512.42 42.75 55340.47 88888.00 2007-07-24 11:58:31.625 205 12512.40 42.77 55340.47 88888.00 2007-07-24 11:58:31.750 205 12512.40 42.75 55340.45 88888.00 2007-07-24 11:58:31.875 205 12512.45 42.77 55340.47 88888.00 2007-07-24 11:58:32.000 205 12512.48 42.75 55340.47 88888.00 2007-07-24 11:58:32.125 205 12512.45 42.73 55340.53 88888.00 2007-07-24 11:58:32.250 205 12512.45 42.75 55340.53 88888.00 2007-07-24 11:58:32.375 205 12512.55 42.77 55340.53 88888.00 2007-07-24 11:58:32.500 205 12512.50 42.70 55340.45 88888.00 2007-07-24 11:58:32.625 205 12512.40 42.67 55340.45 88888.00 2007-07-24 11:58:32.750 205 12512.40 42.77 55340.47 88888.00 2007-07-24 11:58:32.875 205 12512.42 42.75 55340.47 88888.00 2007-07-24 11:58:33.000 205 12512.48 42.70 55340.45 88888.00 2007-07-24 11:58:33.125 205 12512.50 42.73 55340.47 88888.00 2007-07-24 11:58:33.250 205 12512.42 42.67 55340.47 88888.00 2007-07-24 11:58:33.375 205 12512.38 42.65 55340.45 88888.00 2007-07-24 11:58:33.500 205 12512.42 42.70 55340.43 88888.00 2007-07-24 11:58:33.625 205 12512.52 42.73 55340.43 88888.00 2007-07-24 11:58:33.750 205 12512.52 42.73 55340.43 88888.00 2007-07-24 11:58:33.875 205 12512.50 42.73 55340.43 88888.00 2007-07-24 11:58:34.000 205 12512.48 42.70 55340.43 88888.00 2007-07-24 11:58:34.125 205 12512.42 42.67 55340.45 88888.00 2007-07-24 11:58:34.250 205 12512.40 42.70 55340.45 88888.00 2007-07-24 11:58:34.375 205 12512.48 42.77 55340.43 88888.00 2007-07-24 11:58:34.500 205 12512.48 42.73 55340.45 88888.00 2007-07-24 11:58:34.625 205 12512.45 42.73 55340.47 88888.00 2007-07-24 11:58:34.750 205 12512.40 42.75 55340.45 88888.00 2007-07-24 11:58:34.875 205 12512.48 42.75 55340.45 88888.00 2007-07-24 11:58:35.000 205 12512.52 42.70 55340.47 88888.00 2007-07-24 11:58:35.125 205 12512.48 42.62 55340.45 88888.00 2007-07-24 11:58:35.250 205 12512.45 42.65 55340.43 88888.00 2007-07-24 11:58:35.375 205 12512.45 42.67 55340.45 88888.00 2007-07-24 11:58:35.500 205 12512.50 42.75 55340.47 88888.00 2007-07-24 11:58:35.625 205 12512.58 42.73 55340.45 88888.00 2007-07-24 11:58:35.750 205 12512.55 42.73 55340.43 88888.00 2007-07-24 11:58:35.875 205 12512.65 42.77 55340.50 88888.00 2007-07-24 11:58:36.000 205 12512.67 42.80 55340.47 88888.00 2007-07-24 11:58:36.125 205 12512.60 42.73 55340.43 88888.00 2007-07-24 11:58:36.250 205 12512.45 42.65 55340.40 88888.00 2007-07-24 11:58:36.375 205 12512.50 42.65 55340.40 88888.00 2007-07-24 11:58:36.500 205 12512.58 42.70 55340.45 88888.00 2007-07-24 11:58:36.625 205 12512.58 42.75 55340.45 88888.00 2007-07-24 11:58:36.750 205 12512.58 42.75 55340.45 88888.00 2007-07-24 11:58:36.875 205 12512.45 42.73 55340.43 88888.00 2007-07-24 11:58:37.000 205 12512.52 42.70 55340.40 88888.00 2007-07-24 11:58:37.125 205 12512.60 42.67 55340.40 88888.00 2007-07-24 11:58:37.250 205 12512.58 42.73 55340.43 88888.00 2007-07-24 11:58:37.375 205 12512.60 42.75 55340.45 88888.00 2007-07-24 11:58:37.500 205 12512.62 42.75 55340.53 88888.00 2007-07-24 11:58:37.625 205 12512.62 42.73 55340.50 88888.00 2007-07-24 11:58:37.750 205 12512.60 42.70 55340.47 88888.00 2007-07-24 11:58:37.875 205 12512.60 42.67 55340.45 88888.00 2007-07-24 11:58:38.000 205 12512.58 42.65 55340.43 88888.00 2007-07-24 11:58:38.125 205 12512.58 42.73 55340.45 88888.00 2007-07-24 11:58:38.250 205 12512.52 42.73 55340.47 88888.00 2007-07-24 11:58:38.375 205 12512.52 42.75 55340.45 88888.00 2007-07-24 11:58:38.500 205 12512.55 42.75 55340.45 88888.00 2007-07-24 11:58:38.625 205 12512.60 42.70 55340.47 88888.00 2007-07-24 11:58:38.750 205 12512.62 42.70 55340.47 88888.00 2007-07-24 11:58:38.875 205 12512.62 42.70 55340.45 88888.00 2007-07-24 11:58:39.000 205 12512.58 42.70 55340.43 88888.00 2007-07-24 11:58:39.125 205 12512.50 42.67 55340.45 88888.00 2007-07-24 11:58:39.250 205 12512.52 42.73 55340.45 88888.00 2007-07-24 11:58:39.375 205 12512.58 42.77 55340.45 88888.00 2007-07-24 11:58:39.500 205 12512.58 42.80 55340.45 88888.00 2007-07-24 11:58:39.625 205 12512.55 42.75 55340.45 88888.00 2007-07-24 11:58:39.750 205 12512.55 42.70 55340.47 88888.00 2007-07-24 11:58:39.875 205 12512.52 42.65 55340.43 88888.00 2007-07-24 11:58:40.000 205 12512.50 42.65 55340.43 88888.00 2007-07-24 11:58:40.125 205 12512.52 42.70 55340.45 88888.00 2007-07-24 11:58:40.250 205 12512.52 42.73 55340.43 88888.00 2007-07-24 11:58:40.375 205 12512.52 42.73 55340.40 88888.00 2007-07-24 11:58:40.500 205 12512.50 42.73 55340.45 88888.00 2007-07-24 11:58:40.625 205 12512.55 42.75 55340.50 88888.00 2007-07-24 11:58:40.750 205 12512.60 42.75 55340.53 88888.00 2007-07-24 11:58:40.875 205 12512.62 42.80 55340.53 88888.00 2007-07-24 11:58:41.000 205 12512.58 42.75 55340.50 88888.00 2007-07-24 11:58:41.125 205 12512.48 42.70 55340.45 88888.00 2007-07-24 11:58:41.250 205 12512.55 42.75 55340.45 88888.00 2007-07-24 11:58:41.375 205 12512.67 42.75 55340.43 88888.00 2007-07-24 11:58:41.500 205 12512.65 42.75 55340.43 88888.00 2007-07-24 11:58:41.625 205 12512.60 42.70 55340.43 88888.00 2007-07-24 11:58:41.750 205 12512.62 42.70 55340.43 88888.00 2007-07-24 11:58:41.875 205 12512.58 42.73 55340.43 88888.00 2007-07-24 11:58:42.000 205 12512.62 42.73 55340.43 88888.00 2007-07-24 11:58:42.125 205 12512.55 42.73 55340.43 88888.00 2007-07-24 11:58:42.250 205 12512.48 42.70 55340.45 88888.00 2007-07-24 11:58:42.375 205 12512.52 42.73 55340.43 88888.00 2007-07-24 11:58:42.500 205 12512.65 42.73 55340.47 88888.00 2007-07-24 11:58:42.625 205 12512.73 42.73 55340.47 88888.00 2007-07-24 11:58:42.750 205 12512.77 42.75 55340.47 88888.00 2007-07-24 11:58:42.875 205 12512.67 42.70 55340.47 88888.00 2007-07-24 11:58:43.000 205 12512.65 42.70 55340.47 88888.00 2007-07-24 11:58:43.125 205 12512.70 42.73 55340.45 88888.00 2007-07-24 11:58:43.250 205 12512.67 42.70 55340.47 88888.00 2007-07-24 11:58:43.375 205 12512.65 42.70 55340.45 88888.00 2007-07-24 11:58:43.500 205 12512.60 42.67 55340.45 88888.00 2007-07-24 11:58:43.625 205 12512.58 42.75 55340.45 88888.00 2007-07-24 11:58:43.750 205 12512.58 42.73 55340.45 88888.00 2007-07-24 11:58:43.875 205 12512.60 42.73 55340.45 88888.00 2007-07-24 11:58:44.000 205 12512.62 42.73 55340.47 88888.00 2007-07-24 11:58:44.125 205 12512.62 42.75 55340.50 88888.00 2007-07-24 11:58:44.250 205 12512.60 42.73 55340.47 88888.00 2007-07-24 11:58:44.375 205 12512.58 42.75 55340.43 88888.00 2007-07-24 11:58:44.500 205 12512.58 42.70 55340.43 88888.00 2007-07-24 11:58:44.625 205 12512.62 42.73 55340.47 88888.00 2007-07-24 11:58:44.750 205 12512.73 42.77 55340.47 88888.00 2007-07-24 11:58:44.875 205 12512.70 42.75 55340.43 88888.00 2007-07-24 11:58:45.000 205 12512.70 42.70 55340.45 88888.00 2007-07-24 11:58:45.125 205 12512.62 42.70 55340.45 88888.00 2007-07-24 11:58:45.250 205 12512.60 42.67 55340.45 88888.00 2007-07-24 11:58:45.375 205 12512.67 42.70 55340.47 88888.00 2007-07-24 11:58:45.500 205 12512.65 42.70 55340.45 88888.00 2007-07-24 11:58:45.625 205 12512.62 42.70 55340.43 88888.00 2007-07-24 11:58:45.750 205 12512.62 42.67 55340.43 88888.00 2007-07-24 11:58:45.875 205 12512.65 42.67 55340.43 88888.00 2007-07-24 11:58:46.000 205 12512.73 42.65 55340.43 88888.00 2007-07-24 11:58:46.125 205 12512.70 42.70 55340.45 88888.00 2007-07-24 11:58:46.250 205 12512.58 42.70 55340.47 88888.00 2007-07-24 11:58:46.375 205 12512.62 42.73 55340.47 88888.00 2007-07-24 11:58:46.500 205 12512.62 42.67 55340.45 88888.00 2007-07-24 11:58:46.625 205 12512.67 42.70 55340.45 88888.00 2007-07-24 11:58:46.750 205 12512.67 42.70 55340.47 88888.00 2007-07-24 11:58:46.875 205 12512.62 42.73 55340.47 88888.00 2007-07-24 11:58:47.000 205 12512.67 42.75 55340.47 88888.00 2007-07-24 11:58:47.125 205 12512.70 42.70 55340.47 88888.00 2007-07-24 11:58:47.250 205 12512.67 42.67 55340.45 88888.00 2007-07-24 11:58:47.375 205 12512.62 42.67 55340.47 88888.00 2007-07-24 11:58:47.500 205 12512.58 42.70 55340.47 88888.00 2007-07-24 11:58:47.625 205 12512.52 42.62 55340.45 88888.00 2007-07-24 11:58:47.750 205 12512.52 42.65 55340.43 88888.00 2007-07-24 11:58:47.875 205 12512.62 42.65 55340.45 88888.00 2007-07-24 11:58:48.000 205 12512.67 42.65 55340.45 88888.00 2007-07-24 11:58:48.125 205 12512.62 42.62 55340.47 88888.00 2007-07-24 11:58:48.250 205 12512.60 42.70 55340.50 88888.00 2007-07-24 11:58:48.375 205 12512.65 42.67 55340.47 88888.00 2007-07-24 11:58:48.500 205 12512.60 42.60 55340.43 88888.00 2007-07-24 11:58:48.625 205 12512.62 42.62 55340.47 88888.00 2007-07-24 11:58:48.750 205 12512.65 42.62 55340.47 88888.00 2007-07-24 11:58:48.875 205 12512.67 42.62 55340.47 88888.00 2007-07-24 11:58:49.000 205 12512.70 42.62 55340.47 88888.00 2007-07-24 11:58:49.125 205 12512.70 42.65 55340.45 88888.00 2007-07-24 11:58:49.250 205 12512.67 42.65 55340.43 88888.00 2007-07-24 11:58:49.375 205 12512.65 42.65 55340.45 88888.00 2007-07-24 11:58:49.500 205 12512.70 42.65 55340.50 88888.00 2007-07-24 11:58:49.625 205 12512.75 42.65 55340.45 88888.00 2007-07-24 11:58:49.750 205 12512.75 42.62 55340.43 88888.00 2007-07-24 11:58:49.875 205 12512.77 42.65 55340.43 88888.00 2007-07-24 11:58:50.000 205 12512.83 42.62 55340.43 88888.00 2007-07-24 11:58:50.125 205 12512.85 42.65 55340.45 88888.00 2007-07-24 11:58:50.250 205 12512.88 42.62 55340.47 88888.00 2007-07-24 11:58:50.375 205 12512.83 42.62 55340.45 88888.00 2007-07-24 11:58:50.500 205 12512.73 42.60 55340.45 88888.00 2007-07-24 11:58:50.625 205 12512.75 42.62 55340.45 88888.00 2007-07-24 11:58:50.750 205 12512.77 42.55 55340.45 88888.00 2007-07-24 11:58:50.875 205 12512.85 42.58 55340.45 88888.00 2007-07-24 11:58:51.000 205 12512.88 42.62 55340.45 88888.00 2007-07-24 11:58:51.125 205 12512.85 42.65 55340.45 88888.00 2007-07-24 11:58:51.250 205 12512.77 42.62 55340.47 88888.00 2007-07-24 11:58:51.375 205 12512.80 42.62 55340.47 88888.00 2007-07-24 11:58:51.500 205 12512.77 42.62 55340.47 88888.00 2007-07-24 11:58:51.625 205 12512.75 42.65 55340.45 88888.00 2007-07-24 11:58:51.750 205 12512.65 42.62 55340.45 88888.00 2007-07-24 11:58:51.875 205 12512.65 42.55 55340.45 88888.00 2007-07-24 11:58:52.000 205 12512.73 42.58 55340.45 88888.00 2007-07-24 11:58:52.125 205 12512.80 42.60 55340.47 88888.00 2007-07-24 11:58:52.250 205 12512.83 42.60 55340.45 88888.00 2007-07-24 11:58:52.375 205 12512.85 42.62 55340.45 88888.00 2007-07-24 11:58:52.500 205 12512.88 42.62 55340.45 88888.00 2007-07-24 11:58:52.625 205 12512.88 42.60 55340.45 88888.00 2007-07-24 11:58:52.750 205 12512.75 42.55 55340.45 88888.00 2007-07-24 11:58:52.875 205 12512.73 42.55 55340.43 88888.00 2007-07-24 11:58:53.000 205 12512.77 42.60 55340.45 88888.00 2007-07-24 11:58:53.125 205 12512.83 42.58 55340.45 88888.00 2007-07-24 11:58:53.250 205 12512.80 42.55 55340.45 88888.00 2007-07-24 11:58:53.375 205 12512.80 42.60 55340.43 88888.00 2007-07-24 11:58:53.500 205 12512.83 42.60 55340.45 88888.00 2007-07-24 11:58:53.625 205 12512.83 42.60 55340.43 88888.00 2007-07-24 11:58:53.750 205 12512.83 42.67 55340.47 88888.00 2007-07-24 11:58:53.875 205 12512.80 42.65 55340.45 88888.00 2007-07-24 11:58:54.000 205 12512.77 42.62 55340.45 88888.00 2007-07-24 11:58:54.125 205 12512.77 42.52 55340.43 88888.00 2007-07-24 11:58:54.250 205 12512.83 42.52 55340.43 88888.00 2007-07-24 11:58:54.375 205 12512.88 42.52 55340.40 88888.00 2007-07-24 11:58:54.500 205 12512.75 42.55 55340.40 88888.00 2007-07-24 11:58:54.625 205 12512.80 42.55 55340.43 88888.00 2007-07-24 11:58:54.750 205 12512.85 42.62 55340.45 88888.00 2007-07-24 11:58:54.875 205 12512.83 42.60 55340.45 88888.00 2007-07-24 11:58:55.000 205 12512.83 42.55 55340.47 88888.00 2007-07-24 11:58:55.125 205 12512.85 42.58 55340.45 88888.00 2007-07-24 11:58:55.250 205 12512.83 42.52 55340.45 88888.00 2007-07-24 11:58:55.375 205 12512.83 42.52 55340.47 88888.00 2007-07-24 11:58:55.500 205 12512.85 42.58 55340.47 88888.00 2007-07-24 11:58:55.625 205 12512.92 42.55 55340.50 88888.00 2007-07-24 11:58:55.750 205 12512.92 42.52 55340.45 88888.00 2007-07-24 11:58:55.875 205 12512.83 42.50 55340.47 88888.00 2007-07-24 11:58:56.000 205 12512.75 42.52 55340.45 88888.00 2007-07-24 11:58:56.125 205 12512.83 42.55 55340.50 88888.00 2007-07-24 11:58:56.250 205 12512.88 42.58 55340.47 88888.00 2007-07-24 11:58:56.375 205 12512.88 42.60 55340.47 88888.00 2007-07-24 11:58:56.500 205 12512.90 42.55 55340.50 88888.00 2007-07-24 11:58:56.625 205 12512.90 42.52 55340.47 88888.00 2007-07-24 11:58:56.750 205 12512.90 42.55 55340.45 88888.00 2007-07-24 11:58:56.875 205 12512.85 42.50 55340.45 88888.00 2007-07-24 11:58:57.000 205 12512.80 42.50 55340.43 88888.00 2007-07-24 11:58:57.125 205 12512.85 42.58 55340.47 88888.00 2007-07-24 11:58:57.250 205 12512.88 42.58 55340.45 88888.00 2007-07-24 11:58:57.375 205 12512.85 42.52 55340.45 88888.00 2007-07-24 11:58:57.500 205 12512.83 42.48 55340.45 88888.00 2007-07-24 11:58:57.625 205 12512.77 42.48 55340.45 88888.00 2007-07-24 11:58:57.750 205 12512.73 42.48 55340.43 88888.00 2007-07-24 11:58:57.875 205 12512.73 42.48 55340.43 88888.00 2007-07-24 11:58:58.000 205 12512.77 42.48 55340.43 88888.00 2007-07-24 11:58:58.125 205 12512.77 42.48 55340.45 88888.00 2007-07-24 11:58:58.250 205 12512.75 42.40 55340.43 88888.00 2007-07-24 11:58:58.375 205 12512.85 42.45 55340.47 88888.00 2007-07-24 11:58:58.500 205 12512.85 42.45 55340.43 88888.00 2007-07-24 11:58:58.625 205 12512.85 42.42 55340.45 88888.00 2007-07-24 11:58:58.750 205 12512.83 42.42 55340.45 88888.00 2007-07-24 11:58:58.875 205 12512.85 42.50 55340.50 88888.00 2007-07-24 11:58:59.000 205 12512.80 42.48 55340.47 88888.00 2007-07-24 11:58:59.125 205 12512.80 42.42 55340.47 88888.00 2007-07-24 11:58:59.250 205 12512.80 42.40 55340.45 88888.00 2007-07-24 11:58:59.375 205 12512.80 42.42 55340.45 88888.00 2007-07-24 11:58:59.500 205 12512.75 42.42 55340.47 88888.00 2007-07-24 11:58:59.625 205 12512.75 42.40 55340.47 88888.00 2007-07-24 11:58:59.750 205 12512.77 42.40 55340.45 88888.00 2007-07-24 11:58:59.875 205 12512.77 42.42 55340.45 88888.00 2007-07-24 11:59:00.000 205 12512.80 42.40 55340.45 88888.00 2007-07-24 11:59:00.125 205 12512.80 42.38 55340.47 88888.00 2007-07-24 11:59:00.250 205 12512.75 42.38 55340.47 88888.00 2007-07-24 11:59:00.375 205 12512.85 42.38 55340.50 88888.00 2007-07-24 11:59:00.500 205 12512.92 42.38 55340.47 88888.00 2007-07-24 11:59:00.625 205 12512.92 42.40 55340.47 88888.00 2007-07-24 11:59:00.750 205 12512.88 42.38 55340.45 88888.00 2007-07-24 11:59:00.875 205 12512.88 42.38 55340.47 88888.00 2007-07-24 11:59:01.000 205 12512.88 42.38 55340.45 88888.00 2007-07-24 11:59:01.125 205 12512.88 42.38 55340.47 88888.00 2007-07-24 11:59:01.250 205 12512.83 42.33 55340.45 88888.00 2007-07-24 11:59:01.375 205 12512.85 42.30 55340.43 88888.00 2007-07-24 11:59:01.500 205 12512.90 42.35 55340.45 88888.00 2007-07-24 11:59:01.625 205 12512.88 42.38 55340.43 88888.00 2007-07-24 11:59:01.750 205 12512.90 42.42 55340.43 88888.00 2007-07-24 11:59:01.875 205 12512.98 42.42 55340.47 88888.00 2007-07-24 11:59:02.000 205 12512.90 42.35 55340.47 88888.00 2007-07-24 11:59:02.125 205 12512.88 42.33 55340.47 88888.00 2007-07-24 11:59:02.250 205 12512.85 42.30 55340.47 88888.00 2007-07-24 11:59:02.375 205 12512.88 42.30 55340.47 88888.00 2007-07-24 11:59:02.500 205 12512.85 42.33 55340.45 88888.00 2007-07-24 11:59:02.625 205 12512.83 42.35 55340.47 88888.00 2007-07-24 11:59:02.750 205 12512.85 42.33 55340.45 88888.00 2007-07-24 11:59:02.875 205 12512.83 42.33 55340.45 88888.00 2007-07-24 11:59:03.000 205 12512.85 42.30 55340.43 88888.00 2007-07-24 11:59:03.125 205 12512.88 42.35 55340.43 88888.00 2007-07-24 11:59:03.250 205 12512.90 42.33 55340.45 88888.00 2007-07-24 11:59:03.375 205 12512.92 42.27 55340.45 88888.00 2007-07-24 11:59:03.500 205 12512.92 42.27 55340.45 88888.00 2007-07-24 11:59:03.625 205 12512.88 42.23 55340.43 88888.00 2007-07-24 11:59:03.750 205 12512.77 42.27 55340.47 88888.00 2007-07-24 11:59:03.875 205 12512.80 42.30 55340.47 88888.00 2007-07-24 11:59:04.000 205 12512.85 42.33 55340.47 88888.00 2007-07-24 11:59:04.125 205 12512.88 42.33 55340.47 88888.00 2007-07-24 11:59:04.250 205 12512.83 42.25 55340.53 88888.00 2007-07-24 11:59:04.375 205 12512.88 42.30 55340.53 88888.00 2007-07-24 11:59:04.500 205 12512.92 42.33 55340.55 88888.00 2007-07-24 11:59:04.625 205 12512.95 42.33 55340.53 88888.00 2007-07-24 11:59:04.750 205 12512.85 42.25 55340.50 88888.00 2007-07-24 11:59:04.875 205 12512.88 42.23 55340.53 88888.00 2007-07-24 11:59:05.000 205 12512.90 42.27 55340.50 88888.00 2007-07-24 11:59:05.125 205 12512.90 42.30 55340.50 88888.00 2007-07-24 11:59:05.250 205 12512.88 42.25 55340.50 88888.00 2007-07-24 11:59:05.375 205 12512.90 42.27 55340.47 88888.00 2007-07-24 11:59:05.500 205 12512.88 42.27 55340.50 88888.00 2007-07-24 11:59:05.625 205 12512.90 42.30 55340.50 88888.00 2007-07-24 11:59:05.750 205 12512.85 42.25 55340.50 88888.00 2007-07-24 11:59:05.875 205 12512.80 42.25 55340.50 88888.00 2007-07-24 11:59:06.000 205 12512.80 42.27 55340.53 88888.00 2007-07-24 11:59:06.125 205 12512.83 42.33 55340.53 88888.00 2007-07-24 11:59:06.250 205 12512.77 42.25 55340.53 88888.00 2007-07-24 11:59:06.375 205 12512.88 42.25 55340.53 88888.00 2007-07-24 11:59:06.500 205 12512.92 42.25 55340.55 88888.00 2007-07-24 11:59:06.625 205 12512.98 42.25 55340.50 88888.00 2007-07-24 11:59:06.750 205 12512.90 42.20 55340.50 88888.00 2007-07-24 11:59:06.875 205 12512.92 42.25 55340.50 88888.00 2007-07-24 11:59:07.000 205 12512.98 42.30 55340.53 88888.00 2007-07-24 11:59:07.125 205 12512.88 42.27 55340.53 88888.00 2007-07-24 11:59:07.250 205 12512.75 42.23 55340.55 88888.00 2007-07-24 11:59:07.375 205 12512.77 42.20 55340.53 88888.00 2007-07-24 11:59:07.500 205 12512.85 42.23 55340.53 88888.00 2007-07-24 11:59:07.625 205 12512.83 42.25 55340.57 88888.00 2007-07-24 11:59:07.750 205 12512.80 42.17 55340.55 88888.00 2007-07-24 11:59:07.875 205 12512.83 42.17 55340.55 88888.00 2007-07-24 11:59:08.000 205 12512.88 42.25 55340.53 88888.00 2007-07-24 11:59:08.125 205 12512.83 42.23 55340.53 88888.00 2007-07-24 11:59:08.250 205 12512.75 42.17 55340.50 88888.00 2007-07-24 11:59:08.375 205 12512.77 42.15 55340.47 88888.00 2007-07-24 11:59:08.500 205 12512.77 42.15 55340.47 88888.00 2007-07-24 11:59:08.625 205 12512.85 42.20 55340.53 88888.00 2007-07-24 11:59:08.750 205 12512.88 42.25 55340.57 88888.00 2007-07-24 11:59:08.875 205 12512.80 42.17 55340.57 88888.00 2007-07-24 11:59:09.000 205 12512.77 42.17 55340.53 88888.00 2007-07-24 11:59:09.125 205 12512.85 42.20 55340.53 88888.00 2007-07-24 11:59:09.250 205 12512.83 42.17 55340.50 88888.00 2007-07-24 11:59:09.375 205 12512.85 42.17 55340.50 88888.00 2007-07-24 11:59:09.500 205 12512.83 42.17 55340.50 88888.00 2007-07-24 11:59:09.625 205 12512.77 42.20 55340.50 88888.00 2007-07-24 11:59:09.750 205 12512.80 42.23 55340.53 88888.00 2007-07-24 11:59:09.875 205 12512.80 42.23 55340.50 88888.00 2007-07-24 11:59:10.000 205 12512.80 42.23 55340.53 88888.00 2007-07-24 11:59:10.125 205 12512.88 42.23 55340.60 88888.00 2007-07-24 11:59:10.250 205 12512.80 42.20 55340.57 88888.00 2007-07-24 11:59:10.375 205 12512.83 42.20 55340.57 88888.00 2007-07-24 11:59:10.500 205 12512.83 42.20 55340.55 88888.00 2007-07-24 11:59:10.625 205 12512.83 42.17 55340.57 88888.00 2007-07-24 11:59:10.750 205 12512.88 42.25 55340.55 88888.00 2007-07-24 11:59:10.875 205 12512.85 42.25 55340.57 88888.00 2007-07-24 11:59:11.000 205 12512.88 42.23 55340.57 88888.00 2007-07-24 11:59:11.125 205 12512.90 42.17 55340.55 88888.00 2007-07-24 11:59:11.250 205 12512.88 42.10 55340.53 88888.00 2007-07-24 11:59:11.375 205 12512.83 42.12 55340.53 88888.00 2007-07-24 11:59:11.500 205 12512.83 42.10 55340.53 88888.00 2007-07-24 11:59:11.625 205 12512.88 42.10 55340.57 88888.00 2007-07-24 11:59:11.750 205 12512.85 42.15 55340.57 88888.00 2007-07-24 11:59:11.875 205 12512.80 42.15 55340.55 88888.00 2007-07-24 11:59:12.000 205 12512.73 42.15 55340.50 88888.00 2007-07-24 11:59:12.125 205 12512.65 42.08 55340.53 88888.00 2007-07-24 11:59:12.250 205 12512.67 42.10 55340.50 88888.00 2007-07-24 11:59:12.375 205 12512.75 42.12 55340.53 88888.00 2007-07-24 11:59:12.500 205 12512.83 42.12 55340.55 88888.00 2007-07-24 11:59:12.625 205 12512.80 42.12 55340.55 88888.00 2007-07-24 11:59:12.750 205 12512.85 42.17 55340.57 88888.00 2007-07-24 11:59:12.875 205 12512.92 42.23 55340.55 88888.00 2007-07-24 11:59:13.000 205 12512.92 42.25 55340.55 88888.00 2007-07-24 11:59:13.125 205 12512.90 42.23 55340.57 88888.00 2007-07-24 11:59:13.250 205 12512.85 42.15 55340.57 88888.00 2007-07-24 11:59:13.375 205 12512.80 42.10 55340.55 88888.00 2007-07-24 11:59:13.500 205 12512.83 42.15 55340.53 88888.00 2007-07-24 11:59:13.625 205 12512.85 42.20 55340.57 88888.00 2007-07-24 11:59:13.750 205 12512.83 42.17 55340.57 88888.00 2007-07-24 11:59:13.875 205 12512.83 42.17 55340.55 88888.00 2007-07-24 11:59:14.000 205 12512.83 42.23 55340.55 88888.00 2007-07-24 11:59:14.125 205 12512.83 42.20 55340.55 88888.00 2007-07-24 11:59:14.250 205 12512.80 42.12 55340.57 88888.00 2007-07-24 11:59:14.375 205 12512.77 42.10 55340.53 88888.00 2007-07-24 11:59:14.500 205 12512.83 42.15 55340.55 88888.00 2007-07-24 11:59:14.625 205 12512.77 42.12 55340.57 88888.00 2007-07-24 11:59:14.750 205 12512.77 42.15 55340.55 88888.00 2007-07-24 11:59:14.875 205 12512.77 42.15 55340.55 88888.00 2007-07-24 11:59:15.000 205 12512.83 42.15 55340.55 88888.00 2007-07-24 11:59:15.125 205 12512.83 42.12 55340.55 88888.00 2007-07-24 11:59:15.250 205 12512.77 42.15 55340.57 88888.00 2007-07-24 11:59:15.375 205 12512.83 42.20 55340.60 88888.00 2007-07-24 11:59:15.500 205 12512.83 42.27 55340.62 88888.00 2007-07-24 11:59:15.625 205 12512.83 42.25 55340.57 88888.00 2007-07-24 11:59:15.750 205 12512.73 42.17 55340.57 88888.00 2007-07-24 11:59:15.875 205 12512.67 42.17 55340.55 88888.00 2007-07-24 11:59:16.000 205 12512.73 42.17 55340.55 88888.00 2007-07-24 11:59:16.125 205 12512.80 42.20 55340.57 88888.00 2007-07-24 11:59:16.250 205 12512.83 42.17 55340.57 88888.00 2007-07-24 11:59:16.375 205 12512.80 42.23 55340.57 88888.00 2007-07-24 11:59:16.500 205 12512.73 42.15 55340.57 88888.00 2007-07-24 11:59:16.625 205 12512.75 42.10 55340.55 88888.00 2007-07-24 11:59:16.750 205 12512.80 42.20 55340.57 88888.00 2007-07-24 11:59:16.875 205 12512.75 42.17 55340.57 88888.00 2007-07-24 11:59:17.000 205 12512.77 42.17 55340.57 88888.00 2007-07-24 11:59:17.125 205 12512.75 42.12 55340.55 88888.00 2007-07-24 11:59:17.250 205 12512.73 42.12 55340.55 88888.00 2007-07-24 11:59:17.375 205 12512.77 42.12 55340.57 88888.00 2007-07-24 11:59:17.500 205 12512.77 42.10 55340.57 88888.00 2007-07-24 11:59:17.625 205 12512.80 42.08 55340.55 88888.00 2007-07-24 11:59:17.750 205 12512.75 42.15 55340.60 88888.00 2007-07-24 11:59:17.875 205 12512.70 42.17 55340.60 88888.00 2007-07-24 11:59:18.000 205 12512.70 42.15 55340.60 88888.00 2007-07-24 11:59:18.125 205 12512.73 42.20 55340.60 88888.00 2007-07-24 11:59:18.250 205 12512.73 42.17 55340.57 88888.00 2007-07-24 11:59:18.375 205 12512.77 42.15 55340.57 88888.00 2007-07-24 11:59:18.500 205 12512.75 42.20 55340.60 88888.00 2007-07-24 11:59:18.625 205 12512.75 42.20 55340.60 88888.00 2007-07-24 11:59:18.750 205 12512.75 42.15 55340.60 88888.00 2007-07-24 11:59:18.875 205 12512.73 42.15 55340.60 88888.00 2007-07-24 11:59:19.000 205 12512.75 42.23 55340.60 88888.00 2007-07-24 11:59:19.125 205 12512.75 42.23 55340.60 88888.00 2007-07-24 11:59:19.250 205 12512.73 42.20 55340.57 88888.00 2007-07-24 11:59:19.375 205 12512.65 42.20 55340.62 88888.00 2007-07-24 11:59:19.500 205 12512.70 42.25 55340.62 88888.00 2007-07-24 11:59:19.625 205 12512.73 42.23 55340.62 88888.00 2007-07-24 11:59:19.750 205 12512.73 42.23 55340.62 88888.00 2007-07-24 11:59:19.875 205 12512.73 42.23 55340.65 88888.00 2007-07-24 11:59:20.000 205 12512.73 42.23 55340.60 88888.00 2007-07-24 11:59:20.125 205 12512.73 42.20 55340.62 88888.00 2007-07-24 11:59:20.250 205 12512.67 42.20 55340.65 88888.00 2007-07-24 11:59:20.375 205 12512.70 42.25 55340.62 88888.00 2007-07-24 11:59:20.500 205 12512.62 42.25 55340.62 88888.00 2007-07-24 11:59:20.625 205 12512.60 42.23 55340.62 88888.00 2007-07-24 11:59:20.750 205 12512.67 42.23 55340.68 88888.00 2007-07-24 11:59:20.875 205 12512.73 42.23 55340.68 88888.00 2007-07-24 11:59:21.000 205 12512.73 42.23 55340.62 88888.00 2007-07-24 11:59:21.125 205 12512.70 42.23 55340.60 88888.00 2007-07-24 11:59:21.250 205 12512.60 42.17 55340.60 88888.00 2007-07-24 11:59:21.375 205 12512.65 42.20 55340.62 88888.00 2007-07-24 11:59:21.500 205 12512.70 42.25 55340.65 88888.00 2007-07-24 11:59:21.625 205 12512.75 42.23 55340.65 88888.00 2007-07-24 11:59:21.750 205 12512.75 42.25 55340.68 88888.00 2007-07-24 11:59:21.875 205 12512.75 42.23 55340.68 88888.00 2007-07-24 11:59:22.000 205 12512.73 42.23 55340.65 88888.00 2007-07-24 11:59:22.125 205 12512.67 42.23 55340.65 88888.00 2007-07-24 11:59:22.250 205 12512.62 42.23 55340.68 88888.00 2007-07-24 11:59:22.375 205 12512.67 42.25 55340.68 88888.00 2007-07-24 11:59:22.500 205 12512.60 42.23 55340.62 88888.00 2007-07-24 11:59:22.625 205 12512.58 42.25 55340.62 88888.00 2007-07-24 11:59:22.750 205 12512.60 42.23 55340.62 88888.00 2007-07-24 11:59:22.875 205 12512.60 42.23 55340.62 88888.00 2007-07-24 11:59:23.000 205 12512.60 42.20 55340.60 88888.00 2007-07-24 11:59:23.125 205 12512.62 42.20 55340.62 88888.00 2007-07-24 11:59:23.250 205 12512.58 42.27 55340.62 88888.00 2007-07-24 11:59:23.375 205 12512.60 42.27 55340.62 88888.00 2007-07-24 11:59:23.500 205 12512.65 42.33 55340.62 88888.00 2007-07-24 11:59:23.625 205 12512.67 42.30 55340.65 88888.00 2007-07-24 11:59:23.750 205 12512.62 42.25 55340.65 88888.00 2007-07-24 11:59:23.875 205 12512.62 42.27 55340.68 88888.00 2007-07-24 11:59:24.000 205 12512.62 42.30 55340.65 88888.00 2007-07-24 11:59:24.125 205 12512.58 42.27 55340.65 88888.00 2007-07-24 11:59:24.250 205 12512.60 42.27 55340.65 88888.00 2007-07-24 11:59:24.375 205 12512.65 42.27 55340.60 88888.00 2007-07-24 11:59:24.500 205 12512.67 42.27 55340.60 88888.00 2007-07-24 11:59:24.625 205 12512.67 42.33 55340.65 88888.00 2007-07-24 11:59:24.750 205 12512.65 42.30 55340.65 88888.00 2007-07-24 11:59:24.875 205 12512.62 42.25 55340.65 88888.00 2007-07-24 11:59:25.000 205 12512.62 42.30 55340.65 88888.00 2007-07-24 11:59:25.125 205 12512.58 42.30 55340.68 88888.00 2007-07-24 11:59:25.250 205 12512.52 42.35 55340.68 88888.00 2007-07-24 11:59:25.375 205 12512.52 42.30 55340.60 88888.00 2007-07-24 11:59:25.500 205 12512.55 42.27 55340.62 88888.00 2007-07-24 11:59:25.625 205 12512.58 42.30 55340.60 88888.00 2007-07-24 11:59:25.750 205 12512.65 42.33 55340.62 88888.00 2007-07-24 11:59:25.875 205 12512.65 42.35 55340.65 88888.00 2007-07-24 11:59:26.000 205 12512.62 42.35 55340.65 88888.00 2007-07-24 11:59:26.125 205 12512.62 42.35 55340.65 88888.00 2007-07-24 11:59:26.250 205 12512.55 42.27 55340.62 88888.00 2007-07-24 11:59:26.375 205 12512.52 42.27 55340.62 88888.00 2007-07-24 11:59:26.500 205 12512.60 42.33 55340.60 88888.00 2007-07-24 11:59:26.625 205 12512.62 42.38 55340.62 88888.00 2007-07-24 11:59:26.750 205 12512.62 42.35 55340.65 88888.00 2007-07-24 11:59:26.875 205 12512.60 42.35 55340.62 88888.00 2007-07-24 11:59:27.000 205 12512.52 42.33 55340.65 88888.00 2007-07-24 11:59:27.125 205 12512.48 42.35 55340.65 88888.00 2007-07-24 11:59:27.250 205 12512.45 42.33 55340.62 88888.00 2007-07-24 11:59:27.375 205 12512.48 42.33 55340.65 88888.00 2007-07-24 11:59:27.500 205 12512.48 42.38 55340.70 88888.00 2007-07-24 11:59:27.625 205 12512.48 42.33 55340.65 88888.00 2007-07-24 11:59:27.750 205 12512.52 42.35 55340.68 88888.00 2007-07-24 11:59:27.875 205 12512.50 42.35 55340.65 88888.00 2007-07-24 11:59:28.000 205 12512.42 42.27 55340.62 88888.00 2007-07-24 11:59:28.125 205 12512.40 42.30 55340.65 88888.00 2007-07-24 11:59:28.250 205 12512.40 42.27 55340.65 88888.00 2007-07-24 11:59:28.375 205 12512.40 42.27 55340.62 88888.00 2007-07-24 11:59:28.500 205 12512.40 42.33 55340.60 88888.00 2007-07-24 11:59:28.625 205 12512.40 42.33 55340.60 88888.00 2007-07-24 11:59:28.750 205 12512.42 42.33 55340.60 88888.00 2007-07-24 11:59:28.875 205 12512.45 42.30 55340.62 88888.00 2007-07-24 11:59:29.000 205 12512.45 42.30 55340.62 88888.00 2007-07-24 11:59:29.125 205 12512.50 42.30 55340.62 88888.00 2007-07-24 11:59:29.250 205 12512.52 42.30 55340.62 88888.00 2007-07-24 11:59:29.375 205 12512.55 42.38 55340.68 88888.00 2007-07-24 11:59:29.500 205 12512.58 42.40 55340.65 88888.00 2007-07-24 11:59:29.625 205 12512.55 42.38 55340.60 88888.00 2007-07-24 11:59:29.750 205 12512.40 42.33 55340.62 88888.00 2007-07-24 11:59:29.875 205 12512.42 42.38 55340.65 88888.00 2007-07-24 11:59:30.000 205 12512.48 42.42 55340.65 88888.00 2007-07-24 11:59:30.125 205 12512.48 42.40 55340.65 88888.00 2007-07-24 11:59:30.250 205 12512.45 42.38 55340.68 88888.00 2007-07-24 11:59:30.375 205 12512.45 42.38 55340.68 88888.00 2007-07-24 11:59:30.500 205 12512.38 42.35 55340.65 88888.00 2007-07-24 11:59:30.625 205 12512.35 42.40 55340.65 88888.00 2007-07-24 11:59:30.750 205 12512.40 42.42 55340.65 88888.00 2007-07-24 11:59:30.875 205 12512.45 42.45 55340.65 88888.00 2007-07-24 11:59:31.000 205 12512.42 42.42 55340.62 88888.00 2007-07-24 11:59:31.125 205 12512.42 42.40 55340.62 88888.00 2007-07-24 11:59:31.250 205 12512.42 42.42 55340.62 88888.00 2007-07-24 11:59:31.375 205 12512.42 42.42 55340.62 88888.00 2007-07-24 11:59:31.500 205 12512.42 42.42 55340.62 88888.00 2007-07-24 11:59:31.625 205 12512.45 42.42 55340.62 88888.00 2007-07-24 11:59:31.750 205 12512.48 42.40 55340.65 88888.00 2007-07-24 11:59:31.875 205 12512.48 42.38 55340.68 88888.00 2007-07-24 11:59:32.000 205 12512.50 42.40 55340.65 88888.00 2007-07-24 11:59:32.125 205 12512.48 42.42 55340.62 88888.00 2007-07-24 11:59:32.250 205 12512.42 42.42 55340.62 88888.00 2007-07-24 11:59:32.375 205 12512.45 42.42 55340.62 88888.00 2007-07-24 11:59:32.500 205 12512.55 42.42 55340.62 88888.00 2007-07-24 11:59:32.625 205 12512.52 42.42 55340.62 88888.00 2007-07-24 11:59:32.750 205 12512.45 42.38 55340.62 88888.00 2007-07-24 11:59:32.875 205 12512.42 42.38 55340.62 88888.00 2007-07-24 11:59:33.000 205 12512.45 42.40 55340.62 88888.00 2007-07-24 11:59:33.125 205 12512.50 42.42 55340.65 88888.00 2007-07-24 11:59:33.250 205 12512.42 42.42 55340.62 88888.00 2007-07-24 11:59:33.375 205 12512.42 42.42 55340.62 88888.00 2007-07-24 11:59:33.500 205 12512.45 42.40 55340.68 88888.00 2007-07-24 11:59:33.625 205 12512.40 42.42 55340.70 88888.00 2007-07-24 11:59:33.750 205 12512.45 42.45 55340.68 88888.00 2007-07-24 11:59:33.875 205 12512.52 42.45 55340.60 88888.00 2007-07-24 11:59:34.000 205 12512.50 42.42 55340.62 88888.00 2007-07-24 11:59:34.125 205 12512.48 42.40 55340.60 88888.00 2007-07-24 11:59:34.250 205 12512.45 42.42 55340.62 88888.00 2007-07-24 11:59:34.375 205 12512.42 42.48 55340.62 88888.00 2007-07-24 11:59:34.500 205 12512.40 42.42 55340.62 88888.00 2007-07-24 11:59:34.625 205 12512.38 42.45 55340.65 88888.00 2007-07-24 11:59:34.750 205 12512.33 42.42 55340.62 88888.00 2007-07-24 11:59:34.875 205 12512.25 42.38 55340.68 88888.00 2007-07-24 11:59:35.000 205 12512.35 42.45 55340.65 88888.00 2007-07-24 11:59:35.125 205 12512.45 42.48 55340.65 88888.00 2007-07-24 11:59:35.250 205 12512.45 42.45 55340.68 88888.00 2007-07-24 11:59:35.375 205 12512.42 42.45 55340.65 88888.00 2007-07-24 11:59:35.500 205 12512.45 42.45 55340.62 88888.00 2007-07-24 11:59:35.625 205 12512.45 42.45 55340.62 88888.00 2007-07-24 11:59:35.750 205 12512.38 42.45 55340.62 88888.00 2007-07-24 11:59:35.875 205 12512.45 42.42 55340.65 88888.00 2007-07-24 11:59:36.000 205 12512.48 42.45 55340.62 88888.00 2007-07-24 11:59:36.125 205 12512.45 42.48 55340.62 88888.00 2007-07-24 11:59:36.250 205 12512.42 42.45 55340.65 88888.00 2007-07-24 11:59:36.375 205 12512.45 42.52 55340.62 88888.00 2007-07-24 11:59:36.500 205 12512.50 42.50 55340.62 88888.00 2007-07-24 11:59:36.625 205 12512.45 42.45 55340.62 88888.00 2007-07-24 11:59:36.750 205 12512.33 42.48 55340.62 88888.00 2007-07-24 11:59:36.875 205 12512.33 42.48 55340.60 88888.00 2007-07-24 11:59:37.000 205 12512.42 42.45 55340.60 88888.00 2007-07-24 11:59:37.125 205 12512.45 42.48 55340.62 88888.00 2007-07-24 11:59:37.250 205 12512.42 42.50 55340.65 88888.00 2007-07-24 11:59:37.375 205 12512.40 42.48 55340.62 88888.00 2007-07-24 11:59:37.500 205 12512.40 42.45 55340.62 88888.00 2007-07-24 11:59:37.625 205 12512.40 42.38 55340.62 88888.00 2007-07-24 11:59:37.750 205 12512.45 42.40 55340.62 88888.00 2007-07-24 11:59:37.875 205 12512.50 42.42 55340.62 88888.00 2007-07-24 11:59:38.000 205 12512.52 42.45 55340.60 88888.00 2007-07-24 11:59:38.125 205 12512.55 42.45 55340.62 88888.00 2007-07-24 11:59:38.250 205 12512.52 42.42 55340.65 88888.00 2007-07-24 11:59:38.375 205 12512.55 42.48 55340.65 88888.00 2007-07-24 11:59:38.500 205 12512.50 42.52 55340.65 88888.00 2007-07-24 11:59:38.625 205 12512.42 42.50 55340.60 88888.00 2007-07-24 11:59:38.750 205 12512.42 42.52 55340.68 88888.00 2007-07-24 11:59:38.875 205 12512.45 42.55 55340.68 88888.00 2007-07-24 11:59:39.000 205 12512.50 42.52 55340.70 88888.00 2007-07-24 11:59:39.125 205 12512.52 42.50 55340.68 88888.00 2007-07-24 11:59:39.250 205 12512.48 42.48 55340.65 88888.00 2007-07-24 11:59:39.375 205 12512.48 42.50 55340.65 88888.00 2007-07-24 11:59:39.500 205 12512.50 42.50 55340.65 88888.00 2007-07-24 11:59:39.625 205 12512.52 42.50 55340.68 88888.00 2007-07-24 11:59:39.750 205 12512.52 42.55 55340.70 88888.00 2007-07-24 11:59:39.875 205 12512.50 42.50 55340.68 88888.00 2007-07-24 11:59:40.000 205 12512.45 42.50 55340.65 88888.00 2007-07-24 11:59:40.125 205 12512.48 42.50 55340.65 88888.00 2007-07-24 11:59:40.250 205 12512.50 42.50 55340.68 88888.00 2007-07-24 11:59:40.375 205 12512.55 42.50 55340.65 88888.00 2007-07-24 11:59:40.500 205 12512.52 42.52 55340.62 88888.00 2007-07-24 11:59:40.625 205 12512.60 42.60 55340.70 88888.00 2007-07-24 11:59:40.750 205 12512.52 42.55 55340.68 88888.00 2007-07-24 11:59:40.875 205 12512.40 42.45 55340.65 88888.00 2007-07-24 11:59:41.000 205 12512.40 42.48 55340.62 88888.00 2007-07-24 11:59:41.125 205 12512.55 42.50 55340.65 88888.00 2007-07-24 11:59:41.250 205 12512.55 42.55 55340.68 88888.00 2007-07-24 11:59:41.375 205 12512.52 42.55 55340.65 88888.00 2007-07-24 11:59:41.500 205 12512.50 42.55 55340.68 88888.00 2007-07-24 11:59:41.625 205 12512.52 42.55 55340.68 88888.00 2007-07-24 11:59:41.750 205 12512.45 42.62 55340.68 88888.00 2007-07-24 11:59:41.875 205 12512.48 42.60 55340.68 88888.00 2007-07-24 11:59:42.000 205 12512.42 42.55 55340.65 88888.00 2007-07-24 11:59:42.125 205 12512.38 42.48 55340.62 88888.00 2007-07-24 11:59:42.250 205 12512.40 42.50 55340.65 88888.00 2007-07-24 11:59:42.375 205 12512.45 42.50 55340.62 88888.00 2007-07-24 11:59:42.500 205 12512.48 42.50 55340.68 88888.00 2007-07-24 11:59:42.625 205 12512.45 42.58 55340.65 88888.00 2007-07-24 11:59:42.750 205 12512.45 42.60 55340.62 88888.00 2007-07-24 11:59:42.875 205 12512.42 42.50 55340.60 88888.00 2007-07-24 11:59:43.000 205 12512.42 42.50 55340.62 88888.00 2007-07-24 11:59:43.125 205 12512.40 42.50 55340.65 88888.00 2007-07-24 11:59:43.250 205 12512.35 42.50 55340.60 88888.00 2007-07-24 11:59:43.375 205 12512.38 42.52 55340.60 88888.00 2007-07-24 11:59:43.500 205 12512.40 42.55 55340.57 88888.00 2007-07-24 11:59:43.625 205 12512.48 42.62 55340.65 88888.00 2007-07-24 11:59:43.750 205 12512.52 42.65 55340.62 88888.00 2007-07-24 11:59:43.875 205 12512.52 42.58 55340.62 88888.00 2007-07-24 11:59:44.000 205 12512.55 42.62 55340.62 88888.00 2007-07-24 11:59:44.125 205 12512.55 42.62 55340.68 88888.00 2007-07-24 11:59:44.250 205 12512.45 42.55 55340.68 88888.00 2007-07-24 11:59:44.375 205 12512.48 42.60 55340.68 88888.00 2007-07-24 11:59:44.500 205 12512.48 42.60 55340.65 88888.00 2007-07-24 11:59:44.625 205 12512.48 42.60 55340.68 88888.00 2007-07-24 11:59:44.750 205 12512.45 42.58 55340.68 88888.00 2007-07-24 11:59:44.875 205 12512.48 42.55 55340.68 88888.00 2007-07-24 11:59:45.000 205 12512.48 42.60 55340.68 88888.00 2007-07-24 11:59:45.125 205 12512.48 42.62 55340.70 88888.00 2007-07-24 11:59:45.250 205 12512.50 42.65 55340.72 88888.00 2007-07-24 11:59:45.375 205 12512.48 42.67 55340.68 88888.00 2007-07-24 11:59:45.500 205 12512.45 42.65 55340.62 88888.00 2007-07-24 11:59:45.625 205 12512.40 42.67 55340.60 88888.00 2007-07-24 11:59:45.750 205 12512.45 42.62 55340.65 88888.00 2007-07-24 11:59:45.875 205 12512.50 42.60 55340.62 88888.00 2007-07-24 11:59:46.000 205 12512.48 42.62 55340.62 88888.00 2007-07-24 11:59:46.125 205 12512.42 42.60 55340.60 88888.00 2007-07-24 11:59:46.250 205 12512.42 42.60 55340.60 88888.00 2007-07-24 11:59:46.375 205 12512.48 42.58 55340.62 88888.00 2007-07-24 11:59:46.500 205 12512.55 42.58 55340.62 88888.00 2007-07-24 11:59:46.625 205 12512.55 42.55 55340.62 88888.00 2007-07-24 11:59:46.750 205 12512.50 42.58 55340.62 88888.00 2007-07-24 11:59:46.875 205 12512.50 42.60 55340.60 88888.00 2007-07-24 11:59:47.000 205 12512.52 42.58 55340.62 88888.00 2007-07-24 11:59:47.125 205 12512.50 42.62 55340.62 88888.00 2007-07-24 11:59:47.250 205 12512.48 42.67 55340.65 88888.00 2007-07-24 11:59:47.375 205 12512.52 42.73 55340.65 88888.00 2007-07-24 11:59:47.500 205 12512.50 42.67 55340.62 88888.00 2007-07-24 11:59:47.625 205 12512.50 42.67 55340.62 88888.00 2007-07-24 11:59:47.750 205 12512.48 42.73 55340.62 88888.00 2007-07-24 11:59:47.875 205 12512.50 42.70 55340.62 88888.00 2007-07-24 11:59:48.000 205 12512.45 42.70 55340.60 88888.00 2007-07-24 11:59:48.125 205 12512.48 42.70 55340.65 88888.00 2007-07-24 11:59:48.250 205 12512.40 42.67 55340.68 88888.00 2007-07-24 11:59:48.375 205 12512.45 42.70 55340.65 88888.00 2007-07-24 11:59:48.500 205 12512.48 42.67 55340.62 88888.00 2007-07-24 11:59:48.625 205 12512.50 42.67 55340.60 88888.00 2007-07-24 11:59:48.750 205 12512.45 42.70 55340.60 88888.00 2007-07-24 11:59:48.875 205 12512.45 42.67 55340.65 88888.00 2007-07-24 11:59:49.000 205 12512.48 42.67 55340.65 88888.00 2007-07-24 11:59:49.125 205 12512.48 42.67 55340.65 88888.00 2007-07-24 11:59:49.250 205 12512.38 42.67 55340.60 88888.00 2007-07-24 11:59:49.375 205 12512.40 42.70 55340.62 88888.00 2007-07-24 11:59:49.500 205 12512.40 42.70 55340.62 88888.00 2007-07-24 11:59:49.625 205 12512.40 42.67 55340.60 88888.00 2007-07-24 11:59:49.750 205 12512.40 42.67 55340.57 88888.00 2007-07-24 11:59:49.875 205 12512.40 42.65 55340.57 88888.00 2007-07-24 11:59:50.000 205 12512.40 42.70 55340.60 88888.00 2007-07-24 11:59:50.125 205 12512.42 42.70 55340.60 88888.00 2007-07-24 11:59:50.250 205 12512.38 42.67 55340.62 88888.00 2007-07-24 11:59:50.375 205 12512.45 42.67 55340.62 88888.00 2007-07-24 11:59:50.500 205 12512.40 42.70 55340.62 88888.00 2007-07-24 11:59:50.625 205 12512.38 42.70 55340.62 88888.00 2007-07-24 11:59:50.750 205 12512.40 42.70 55340.65 88888.00 2007-07-24 11:59:50.875 205 12512.48 42.70 55340.60 88888.00 2007-07-24 11:59:51.000 205 12512.52 42.73 55340.60 88888.00 2007-07-24 11:59:51.125 205 12512.55 42.75 55340.60 88888.00 2007-07-24 11:59:51.250 205 12512.55 42.75 55340.57 88888.00 2007-07-24 11:59:51.375 205 12512.55 42.73 55340.55 88888.00 2007-07-24 11:59:51.500 205 12512.52 42.80 55340.55 88888.00 2007-07-24 11:59:51.625 205 12512.45 42.77 55340.55 88888.00 2007-07-24 11:59:51.750 205 12512.42 42.70 55340.57 88888.00 2007-07-24 11:59:51.875 205 12512.48 42.67 55340.60 88888.00 2007-07-24 11:59:52.000 205 12512.48 42.73 55340.60 88888.00 2007-07-24 11:59:52.125 205 12512.42 42.73 55340.60 88888.00 2007-07-24 11:59:52.250 205 12512.45 42.70 55340.65 88888.00 2007-07-24 11:59:52.375 205 12512.52 42.73 55340.60 88888.00 2007-07-24 11:59:52.500 205 12512.52 42.73 55340.60 88888.00 2007-07-24 11:59:52.625 205 12512.48 42.73 55340.60 88888.00 2007-07-24 11:59:52.750 205 12512.52 42.70 55340.57 88888.00 2007-07-24 11:59:52.875 205 12512.58 42.70 55340.57 88888.00 2007-07-24 11:59:53.000 205 12512.55 42.75 55340.55 88888.00 2007-07-24 11:59:53.125 205 12512.60 42.75 55340.55 88888.00 2007-07-24 11:59:53.250 205 12512.55 42.70 55340.60 88888.00 2007-07-24 11:59:53.375 205 12512.52 42.75 55340.60 88888.00 2007-07-24 11:59:53.500 205 12512.60 42.83 55340.62 88888.00 2007-07-24 11:59:53.625 205 12512.62 42.77 55340.62 88888.00 2007-07-24 11:59:53.750 205 12512.52 42.73 55340.57 88888.00 2007-07-24 11:59:53.875 205 12512.55 42.75 55340.57 88888.00 2007-07-24 11:59:54.000 205 12512.60 42.80 55340.57 88888.00 2007-07-24 11:59:54.125 205 12512.55 42.75 55340.60 88888.00 2007-07-24 11:59:54.250 205 12512.45 42.73 55340.57 88888.00 2007-07-24 11:59:54.375 205 12512.45 42.73 55340.57 88888.00 2007-07-24 11:59:54.500 205 12512.55 42.80 55340.60 88888.00 2007-07-24 11:59:54.625 205 12512.52 42.80 55340.62 88888.00 2007-07-24 11:59:54.750 205 12512.50 42.80 55340.62 88888.00 2007-07-24 11:59:54.875 205 12512.48 42.80 55340.62 88888.00 2007-07-24 11:59:55.000 205 12512.42 42.75 55340.62 88888.00 2007-07-24 11:59:55.125 205 12512.45 42.77 55340.62 88888.00 2007-07-24 11:59:55.250 205 12512.48 42.77 55340.68 88888.00 2007-07-24 11:59:55.375 205 12512.52 42.77 55340.60 88888.00 2007-07-24 11:59:55.500 205 12512.58 42.80 55340.57 88888.00 2007-07-24 11:59:55.625 205 12512.58 42.85 55340.57 88888.00 2007-07-24 11:59:55.750 205 12512.50 42.85 55340.60 88888.00 2007-07-24 11:59:55.875 205 12512.52 42.88 55340.62 88888.00 2007-07-24 11:59:56.000 205 12512.50 42.85 55340.62 88888.00 2007-07-24 11:59:56.125 205 12512.50 42.80 55340.60 88888.00 2007-07-24 11:59:56.250 205 12512.42 42.77 55340.60 88888.00 2007-07-24 11:59:56.375 205 12512.42 42.77 55340.62 88888.00 2007-07-24 11:59:56.500 205 12512.42 42.75 55340.60 88888.00 2007-07-24 11:59:56.625 205 12512.48 42.80 55340.57 88888.00 2007-07-24 11:59:56.750 205 12512.52 42.83 55340.60 88888.00 2007-07-24 11:59:56.875 205 12512.45 42.77 55340.57 88888.00 2007-07-24 11:59:57.000 205 12512.45 42.77 55340.57 88888.00 2007-07-24 11:59:57.125 205 12512.42 42.83 55340.57 88888.00 2007-07-24 11:59:57.250 205 12512.35 42.80 55340.60 88888.00 2007-07-24 11:59:57.375 205 12512.38 42.88 55340.62 88888.00 2007-07-24 11:59:57.500 205 12512.45 42.85 55340.57 88888.00 2007-07-24 11:59:57.625 205 12512.45 42.73 55340.55 88888.00 2007-07-24 11:59:57.750 205 12512.42 42.67 55340.57 88888.00 2007-07-24 11:59:57.875 205 12512.40 42.70 55340.57 88888.00 2007-07-24 11:59:58.000 205 12512.45 42.80 55340.57 88888.00 2007-07-24 11:59:58.125 205 12512.42 42.83 55340.60 88888.00 2007-07-24 11:59:58.250 205 12512.38 42.75 55340.57 88888.00 2007-07-24 11:59:58.375 205 12512.48 42.77 55340.60 88888.00 2007-07-24 11:59:58.500 205 12512.58 42.77 55340.62 88888.00 2007-07-24 11:59:58.625 205 12512.52 42.80 55340.62 88888.00 2007-07-24 11:59:58.750 205 12512.50 42.85 55340.62 88888.00 2007-07-24 11:59:58.875 205 12512.50 42.88 55340.60 88888.00 2007-07-24 11:59:59.000 205 12512.50 42.80 55340.57 88888.00 2007-07-24 11:59:59.125 205 12512.48 42.80 55340.60 88888.00 2007-07-24 11:59:59.250 205 12512.45 42.77 55340.60 88888.00 2007-07-24 11:59:59.375 205 12512.50 42.77 55340.57 88888.00 2007-07-24 11:59:59.500 205 12512.52 42.73 55340.55 88888.00 2007-07-24 11:59:59.625 205 12512.58 42.83 55340.57 88888.00 2007-07-24 11:59:59.750 205 12512.58 42.85 55340.55 88888.00 2007-07-24 11:59:59.875 205 12512.48 42.85 55340.55 88888.00 2007-07-24 12:00:00.000 205 12512.40 42.85 55340.57 88888.00 2007-07-24 12:00:00.125 205 12512.42 42.85 55340.60 88888.00 2007-07-24 12:00:00.250 205 12512.40 42.83 55340.62 88888.00 2007-07-24 12:00:00.375 205 12512.40 42.80 55340.60 88888.00 2007-07-24 12:00:00.500 205 12512.40 42.85 55340.60 88888.00 2007-07-24 12:00:00.625 205 12512.42 42.85 55340.57 88888.00 2007-07-24 12:00:00.750 205 12512.48 42.92 55340.57 88888.00 2007-07-24 12:00:00.875 205 12512.52 42.88 55340.60 88888.00 2007-07-24 12:00:01.000 205 12512.48 42.77 55340.60 88888.00 2007-07-24 12:00:01.125 205 12512.42 42.83 55340.60 88888.00 2007-07-24 12:00:01.250 205 12512.42 42.88 55340.60 88888.00 2007-07-24 12:00:01.375 205 12512.42 42.80 55340.57 88888.00 2007-07-24 12:00:01.500 205 12512.40 42.80 55340.57 88888.00 2007-07-24 12:00:01.625 205 12512.40 42.88 55340.60 88888.00 2007-07-24 12:00:01.750 205 12512.40 42.95 55340.60 88888.00 2007-07-24 12:00:01.875 205 12512.38 42.88 55340.60 88888.00 2007-07-24 12:00:02.000 205 12512.40 42.85 55340.57 88888.00 2007-07-24 12:00:02.125 205 12512.45 42.88 55340.65 88888.00 2007-07-24 12:00:02.250 205 12512.42 42.85 55340.62 88888.00 2007-07-24 12:00:02.375 205 12512.38 42.88 55340.65 88888.00 2007-07-24 12:00:02.500 205 12512.33 42.88 55340.65 88888.00 2007-07-24 12:00:02.625 205 12512.40 42.90 55340.62 88888.00 2007-07-24 12:00:02.750 205 12512.45 42.90 55340.62 88888.00 2007-07-24 12:00:02.875 205 12512.40 42.85 55340.62 88888.00 2007-07-24 12:00:03.000 205 12512.45 42.85 55340.57 88888.00 2007-07-24 12:00:03.125 205 12512.38 42.80 55340.60 88888.00 2007-07-24 12:00:03.250 205 12512.35 42.83 55340.62 88888.00 2007-07-24 12:00:03.375 205 12512.40 42.88 55340.60 88888.00 2007-07-24 12:00:03.500 205 12512.42 42.88 55340.60 88888.00 2007-07-24 12:00:03.625 205 12512.42 42.90 55340.62 88888.00 2007-07-24 12:00:03.750 205 12512.38 42.88 55340.62 88888.00 2007-07-24 12:00:03.875 205 12512.38 42.80 55340.62 88888.00 2007-07-24 12:00:04.000 205 12512.38 42.85 55340.60 88888.00 2007-07-24 12:00:04.125 205 12512.48 42.88 55340.62 88888.00 2007-07-24 12:00:04.250 205 12512.58 42.90 55340.65 88888.00 2007-07-24 12:00:04.375 205 12512.55 42.88 55340.65 88888.00 2007-07-24 12:00:04.500 205 12512.45 42.85 55340.60 88888.00 2007-07-24 12:00:04.625 205 12512.40 42.88 55340.62 88888.00 2007-07-24 12:00:04.750 205 12512.42 42.83 55340.57 88888.00 2007-07-24 12:00:04.875 205 12512.50 42.85 55340.57 88888.00 2007-07-24 12:00:05.000 205 12512.45 42.88 55340.60 88888.00 2007-07-24 12:00:05.125 205 12512.40 42.88 55340.60 88888.00 2007-07-24 12:00:05.250 205 12512.42 42.80 55340.57 88888.00 2007-07-24 12:00:05.375 205 12512.50 42.80 55340.60 88888.00 2007-07-24 12:00:05.500 205 12512.50 42.88 55340.62 88888.00 2007-07-24 12:00:05.625 205 12512.45 42.90 55340.65 88888.00 2007-07-24 12:00:05.750 205 12512.38 42.88 55340.62 88888.00 2007-07-24 12:00:05.875 205 12512.35 42.83 55340.60 88888.00 2007-07-24 12:00:06.000 205 12512.38 42.88 55340.60 88888.00 2007-07-24 12:00:06.125 205 12512.35 42.92 55340.60 88888.00 2007-07-24 12:00:06.250 205 12512.30 42.85 55340.57 88888.00 2007-07-24 12:00:06.375 205 12512.38 42.90 55340.62 88888.00 2007-07-24 12:00:06.500 205 12512.45 42.95 55340.62 88888.00 2007-07-24 12:00:06.625 205 12512.48 42.90 55340.62 88888.00 2007-07-24 12:00:06.750 205 12512.52 42.88 55340.62 88888.00 2007-07-24 12:00:06.875 205 12512.58 42.90 55340.62 88888.00 2007-07-24 12:00:07.000 205 12512.60 42.88 55340.57 88888.00 2007-07-24 12:00:07.125 205 12512.52 42.88 55340.60 88888.00 2007-07-24 12:00:07.250 205 12512.42 42.85 55340.62 88888.00 2007-07-24 12:00:07.375 205 12512.42 42.80 55340.57 88888.00 2007-07-24 12:00:07.500 205 12512.50 42.88 55340.62 88888.00 2007-07-24 12:00:07.625 205 12512.50 42.88 55340.60 88888.00 2007-07-24 12:00:07.750 205 12512.48 42.95 55340.57 88888.00 2007-07-24 12:00:07.875 205 12512.45 42.90 55340.60 88888.00 2007-07-24 12:00:08.000 205 12512.45 42.90 55340.60 88888.00 2007-07-24 12:00:08.125 205 12512.48 42.92 55340.60 88888.00 2007-07-24 12:00:08.250 205 12512.40 42.90 55340.62 88888.00 2007-07-24 12:00:08.375 205 12512.40 42.95 55340.60 88888.00 2007-07-24 12:00:08.500 205 12512.42 42.95 55340.65 88888.00 2007-07-24 12:00:08.625 205 12512.45 42.92 55340.60 88888.00 2007-07-24 12:00:08.750 205 12512.40 42.88 55340.62 88888.00 2007-07-24 12:00:08.875 205 12512.42 42.88 55340.60 88888.00 2007-07-24 12:00:09.000 205 12512.42 42.85 55340.60 88888.00 2007-07-24 12:00:09.125 205 12512.45 42.88 55340.62 88888.00 2007-07-24 12:00:09.250 205 12512.40 42.83 55340.60 88888.00 2007-07-24 12:00:09.375 205 12512.42 42.85 55340.57 88888.00 2007-07-24 12:00:09.500 205 12512.52 42.88 55340.60 88888.00 2007-07-24 12:00:09.625 205 12512.50 42.90 55340.62 88888.00 2007-07-24 12:00:09.750 205 12512.42 42.88 55340.60 88888.00 2007-07-24 12:00:09.875 205 12512.40 42.88 55340.60 88888.00 2007-07-24 12:00:10.000 205 12512.40 42.92 55340.60 88888.00 2007-07-24 12:00:10.125 205 12512.38 42.92 55340.60 88888.00 2007-07-24 12:00:10.250 205 12512.35 42.90 55340.62 88888.00 2007-07-24 12:00:10.375 205 12512.40 42.92 55340.60 88888.00 2007-07-24 12:00:10.500 205 12512.40 42.90 55340.57 88888.00 2007-07-24 12:00:10.625 205 12512.35 42.95 55340.57 88888.00 2007-07-24 12:00:10.750 205 12512.30 42.95 55340.57 88888.00 2007-07-24 12:00:10.875 205 12512.35 42.95 55340.57 88888.00 2007-07-24 12:00:11.000 205 12512.38 42.92 55340.55 88888.00 2007-07-24 12:00:11.125 205 12512.38 42.92 55340.55 88888.00 2007-07-24 12:00:11.250 205 12512.38 42.92 55340.57 88888.00 2007-07-24 12:00:11.375 205 12512.45 42.95 55340.62 88888.00 2007-07-24 12:00:11.500 205 12512.52 42.95 55340.60 88888.00 2007-07-24 12:00:11.625 205 12512.50 42.92 55340.57 88888.00 2007-07-24 12:00:11.750 205 12512.50 42.98 55340.57 88888.00 2007-07-24 12:00:11.875 205 12512.50 42.98 55340.57 88888.00 2007-07-24 12:00:12.000 205 12512.38 42.92 55340.55 88888.00 2007-07-24 12:00:12.125 205 12512.33 42.88 55340.57 88888.00 2007-07-24 12:00:12.250 205 12512.38 42.90 55340.62 88888.00 2007-07-24 12:00:12.375 205 12512.42 42.98 55340.62 88888.00 2007-07-24 12:00:12.500 205 12512.42 42.98 55340.60 88888.00 2007-07-24 12:00:12.625 205 12512.42 42.95 55340.62 88888.00 2007-07-24 12:00:12.750 205 12512.40 43.00 55340.65 88888.00 2007-07-24 12:00:12.875 205 12512.35 42.98 55340.60 88888.00 2007-07-24 12:00:13.000 205 12512.40 42.95 55340.62 88888.00 2007-07-24 12:00:13.125 205 12512.48 43.02 55340.62 88888.00 2007-07-24 12:00:13.250 205 12512.35 42.98 55340.65 88888.00 2007-07-24 12:00:13.375 205 12512.33 43.02 55340.65 88888.00 2007-07-24 12:00:13.500 205 12512.38 43.05 55340.62 88888.00 2007-07-24 12:00:13.625 205 12512.45 42.98 55340.60 88888.00 2007-07-24 12:00:13.750 205 12512.50 42.98 55340.62 88888.00 2007-07-24 12:00:13.875 205 12512.48 42.92 55340.60 88888.00 2007-07-24 12:00:14.000 205 12512.45 42.95 55340.57 88888.00 2007-07-24 12:00:14.125 205 12512.45 42.98 55340.60 88888.00 2007-07-24 12:00:14.250 205 12512.40 43.05 55340.65 88888.00 2007-07-24 12:00:14.375 205 12512.48 43.05 55340.65 88888.00 2007-07-24 12:00:14.500 205 12512.48 43.02 55340.65 88888.00 2007-07-24 12:00:14.625 205 12512.48 43.02 55340.62 88888.00 2007-07-24 12:00:14.750 205 12512.50 43.05 55340.62 88888.00 2007-07-24 12:00:14.875 205 12512.42 42.98 55340.62 88888.00 2007-07-24 12:00:15.000 205 12512.33 43.00 55340.60 88888.00 2007-07-24 12:00:15.125 205 12512.35 43.08 55340.62 88888.00 2007-07-24 12:00:15.250 205 12512.42 43.02 55340.60 88888.00 2007-07-24 12:00:15.375 205 12512.40 43.05 55340.62 88888.00 2007-07-24 12:00:15.500 205 12512.40 43.08 55340.65 88888.00 2007-07-24 12:00:15.625 205 12512.42 43.02 55340.65 88888.00 2007-07-24 12:00:15.750 205 12512.40 43.05 55340.65 88888.00 2007-07-24 12:00:15.875 205 12512.33 43.02 55340.65 88888.00 2007-07-24 12:00:16.000 205 12512.40 43.05 55340.65 88888.00 2007-07-24 12:00:16.125 205 12512.40 43.10 55340.62 88888.00 2007-07-24 12:00:16.250 205 12512.35 43.08 55340.60 88888.00 2007-07-24 12:00:16.375 205 12512.42 43.15 55340.60 88888.00 2007-07-24 12:00:16.500 205 12512.42 43.15 55340.62 88888.00 2007-07-24 12:00:16.625 205 12512.35 43.08 55340.68 88888.00 2007-07-24 12:00:16.750 205 12512.38 43.08 55340.65 88888.00 2007-07-24 12:00:16.875 205 12512.42 43.05 55340.68 88888.00 2007-07-24 12:00:17.000 205 12512.40 43.05 55340.65 88888.00 2007-07-24 12:00:17.125 205 12512.25 43.05 55340.62 88888.00 2007-07-24 12:00:17.250 205 12512.23 43.08 55340.65 88888.00 2007-07-24 12:00:17.375 205 12512.35 43.10 55340.68 88888.00 2007-07-24 12:00:17.500 205 12512.38 43.05 55340.68 88888.00 2007-07-24 12:00:17.625 205 12512.30 43.00 55340.62 88888.00 2007-07-24 12:00:17.750 205 12512.30 43.08 55340.62 88888.00 2007-07-24 12:00:17.875 205 12512.25 43.15 55340.65 88888.00 2007-07-24 12:00:18.000 205 12512.17 43.12 55340.68 88888.00 2007-07-24 12:00:18.125 205 12512.23 43.12 55340.65 88888.00 2007-07-24 12:00:18.250 205 12512.25 43.15 55340.65 88888.00 2007-07-24 12:00:18.375 205 12512.35 43.15 55340.62 88888.00 2007-07-24 12:00:18.500 205 12512.35 43.10 55340.62 88888.00 2007-07-24 12:00:18.625 205 12512.33 43.05 55340.62 88888.00 2007-07-24 12:00:18.750 205 12512.35 43.08 55340.62 88888.00 2007-07-24 12:00:18.875 205 12512.38 43.10 55340.65 88888.00 2007-07-24 12:00:19.000 205 12512.33 43.10 55340.62 88888.00 2007-07-24 12:00:19.125 205 12512.30 43.15 55340.65 88888.00 2007-07-24 12:00:19.250 205 12512.30 43.15 55340.68 88888.00 2007-07-24 12:00:19.375 205 12512.35 43.17 55340.65 88888.00 2007-07-24 12:00:19.500 205 12512.30 43.17 55340.68 88888.00 2007-07-24 12:00:19.625 205 12512.25 43.15 55340.65 88888.00 2007-07-24 12:00:19.750 205 12512.30 43.15 55340.65 88888.00 2007-07-24 12:00:19.875 205 12512.25 43.10 55340.62 88888.00 2007-07-24 12:00:20.000 205 12512.30 43.10 55340.60 88888.00 2007-07-24 12:00:20.125 205 12512.27 43.15 55340.65 88888.00 2007-07-24 12:00:20.250 205 12512.25 43.02 55340.62 88888.00 2007-07-24 12:00:20.375 205 12512.25 43.02 55340.60 88888.00 2007-07-24 12:00:20.500 205 12512.25 43.02 55340.57 88888.00 2007-07-24 12:00:20.625 205 12512.20 43.08 55340.60 88888.00 2007-07-24 12:00:20.750 205 12512.23 43.15 55340.62 88888.00 2007-07-24 12:00:20.875 205 12512.20 43.17 55340.62 88888.00 2007-07-24 12:00:21.000 205 12512.23 43.10 55340.62 88888.00 2007-07-24 12:00:21.125 205 12512.17 43.10 55340.65 88888.00 2007-07-24 12:00:21.250 205 12512.20 43.15 55340.68 88888.00 2007-07-24 12:00:21.375 205 12512.25 43.17 55340.65 88888.00 2007-07-24 12:00:21.500 205 12512.27 43.12 55340.62 88888.00 2007-07-24 12:00:21.625 205 12512.27 43.08 55340.60 88888.00 2007-07-24 12:00:21.750 205 12512.33 43.08 55340.60 88888.00 2007-07-24 12:00:21.875 205 12512.40 43.12 55340.62 88888.00 2007-07-24 12:00:22.000 205 12512.38 43.10 55340.62 88888.00 2007-07-24 12:00:22.125 205 12512.40 43.10 55340.62 88888.00 2007-07-24 12:00:22.250 205 12512.27 43.05 55340.65 88888.00 2007-07-24 12:00:22.375 205 12512.25 43.08 55340.62 88888.00 2007-07-24 12:00:22.500 205 12512.25 43.10 55340.62 88888.00 2007-07-24 12:00:22.625 205 12512.27 43.10 55340.60 88888.00 2007-07-24 12:00:22.750 205 12512.35 43.15 55340.60 88888.00 2007-07-24 12:00:22.875 205 12512.40 43.12 55340.60 88888.00 2007-07-24 12:00:23.000 205 12512.40 43.17 55340.57 88888.00 2007-07-24 12:00:23.125 205 12512.40 43.23 55340.62 88888.00 2007-07-24 12:00:23.250 205 12512.35 43.20 55340.65 88888.00 2007-07-24 12:00:23.375 205 12512.33 43.17 55340.60 88888.00 2007-07-24 12:00:23.500 205 12512.30 43.12 55340.62 88888.00 2007-07-24 12:00:23.625 205 12512.33 43.15 55340.62 88888.00 2007-07-24 12:00:23.750 205 12512.35 43.20 55340.62 88888.00 2007-07-24 12:00:23.875 205 12512.38 43.23 55340.65 88888.00 2007-07-24 12:00:24.000 205 12512.33 43.17 55340.62 88888.00 2007-07-24 12:00:24.125 205 12512.35 43.20 55340.65 88888.00 2007-07-24 12:00:24.250 205 12512.33 43.17 55340.60 88888.00 2007-07-24 12:00:24.375 205 12512.27 43.15 55340.60 88888.00 2007-07-24 12:00:24.500 205 12512.25 43.15 55340.62 88888.00 2007-07-24 12:00:24.625 205 12512.23 43.17 55340.60 88888.00 2007-07-24 12:00:24.750 205 12512.20 43.12 55340.60 88888.00 2007-07-24 12:00:24.875 205 12512.23 43.17 55340.60 88888.00 2007-07-24 12:00:25.000 205 12512.27 43.17 55340.57 88888.00 2007-07-24 12:00:25.125 205 12512.33 43.17 55340.62 88888.00 2007-07-24 12:00:25.250 205 12512.38 43.15 55340.62 88888.00 2007-07-24 12:00:25.375 205 12512.42 43.15 55340.62 88888.00 2007-07-24 12:00:25.500 205 12512.42 43.12 55340.60 88888.00 2007-07-24 12:00:25.625 205 12512.40 43.17 55340.60 88888.00 2007-07-24 12:00:25.750 205 12512.35 43.17 55340.57 88888.00 2007-07-24 12:00:25.875 205 12512.33 43.17 55340.55 88888.00 2007-07-24 12:00:26.000 205 12512.38 43.20 55340.55 88888.00 2007-07-24 12:00:26.125 205 12512.42 43.23 55340.60 88888.00 2007-07-24 12:00:26.250 205 12512.35 43.20 55340.62 88888.00 2007-07-24 12:00:26.375 205 12512.33 43.20 55340.57 88888.00 2007-07-24 12:00:26.500 205 12512.30 43.20 55340.57 88888.00 2007-07-24 12:00:26.625 205 12512.38 43.20 55340.57 88888.00 2007-07-24 12:00:26.750 205 12512.38 43.25 55340.62 88888.00 2007-07-24 12:00:26.875 205 12512.42 43.27 55340.65 88888.00 2007-07-24 12:00:27.000 205 12512.38 43.20 55340.62 88888.00 2007-07-24 12:00:27.125 205 12512.30 43.20 55340.57 88888.00 2007-07-24 12:00:27.250 205 12512.30 43.23 55340.57 88888.00 2007-07-24 12:00:27.375 205 12512.30 43.17 55340.57 88888.00 2007-07-24 12:00:27.500 205 12512.35 43.20 55340.62 88888.00 2007-07-24 12:00:27.625 205 12512.35 43.25 55340.65 88888.00 2007-07-24 12:00:27.750 205 12512.33 43.27 55340.65 88888.00 2007-07-24 12:00:27.875 205 12512.33 43.27 55340.60 88888.00 2007-07-24 12:00:28.000 205 12512.35 43.27 55340.57 88888.00 2007-07-24 12:00:28.125 205 12512.38 43.27 55340.60 88888.00 2007-07-24 12:00:28.250 205 12512.27 43.20 55340.57 88888.00 2007-07-24 12:00:28.375 205 12512.33 43.20 55340.57 88888.00 2007-07-24 12:00:28.500 205 12512.35 43.23 55340.60 88888.00 2007-07-24 12:00:28.625 205 12512.40 43.25 55340.65 88888.00 2007-07-24 12:00:28.750 205 12512.40 43.23 55340.65 88888.00 2007-07-24 12:00:28.875 205 12512.35 43.25 55340.65 88888.00 2007-07-24 12:00:29.000 205 12512.30 43.20 55340.60 88888.00 2007-07-24 12:00:29.125 205 12512.27 43.20 55340.57 88888.00 2007-07-24 12:00:29.250 205 12512.25 43.23 55340.60 88888.00 2007-07-24 12:00:29.375 205 12512.30 43.25 55340.62 88888.00 2007-07-24 12:00:29.500 205 12512.33 43.30 55340.62 88888.00 2007-07-24 12:00:29.625 205 12512.27 43.27 55340.60 88888.00 2007-07-24 12:00:29.750 205 12512.30 43.25 55340.57 88888.00 2007-07-24 12:00:29.875 205 12512.27 43.17 55340.57 88888.00 2007-07-24 12:00:30.000 205 12512.17 43.20 55340.57 88888.00 2007-07-24 12:00:30.125 205 12512.17 43.23 55340.62 88888.00 2007-07-24 12:00:30.250 205 12512.25 43.23 55340.62 88888.00 2007-07-24 12:00:30.375 205 12512.25 43.27 55340.62 88888.00 2007-07-24 12:00:30.500 205 12512.17 43.25 55340.60 88888.00 2007-07-24 12:00:30.625 205 12512.12 43.25 55340.62 88888.00 2007-07-24 12:00:30.750 205 12512.15 43.23 55340.60 88888.00 2007-07-24 12:00:30.875 205 12512.15 43.25 55340.62 88888.00 2007-07-24 12:00:31.000 205 12512.10 43.27 55340.60 88888.00 2007-07-24 12:00:31.125 205 12512.10 43.23 55340.62 88888.00 2007-07-24 12:00:31.250 205 12512.12 43.20 55340.60 88888.00 2007-07-24 12:00:31.375 205 12512.12 43.27 55340.62 88888.00 2007-07-24 12:00:31.500 205 12512.15 43.27 55340.62 88888.00 2007-07-24 12:00:31.625 205 12512.20 43.30 55340.60 88888.00 2007-07-24 12:00:31.750 205 12512.27 43.33 55340.62 88888.00 2007-07-24 12:00:31.875 205 12512.23 43.30 55340.57 88888.00 2007-07-24 12:00:32.000 205 12512.12 43.30 55340.57 88888.00 2007-07-24 12:00:32.125 205 12512.12 43.30 55340.60 88888.00 2007-07-24 12:00:32.250 205 12512.10 43.27 55340.60 88888.00 2007-07-24 12:00:32.375 205 12512.10 43.23 55340.57 88888.00 2007-07-24 12:00:32.500 205 12512.08 43.25 55340.57 88888.00 2007-07-24 12:00:32.625 205 12512.10 43.33 55340.57 88888.00 2007-07-24 12:00:32.750 205 12512.15 43.30 55340.60 88888.00 2007-07-24 12:00:32.875 205 12512.12 43.27 55340.60 88888.00 2007-07-24 12:00:33.000 205 12512.12 43.27 55340.62 88888.00 2007-07-24 12:00:33.125 205 12512.15 43.30 55340.60 88888.00 2007-07-24 12:00:33.250 205 12512.17 43.25 55340.60 88888.00 2007-07-24 12:00:33.375 205 12512.25 43.25 55340.62 88888.00 2007-07-24 12:00:33.500 205 12512.23 43.30 55340.65 88888.00 2007-07-24 12:00:33.625 205 12512.17 43.27 55340.62 88888.00 2007-07-24 12:00:33.750 205 12512.17 43.25 55340.60 88888.00 2007-07-24 12:00:33.875 205 12512.23 43.30 55340.60 88888.00 2007-07-24 12:00:34.000 205 12512.17 43.33 55340.62 88888.00 2007-07-24 12:00:34.125 205 12512.12 43.33 55340.62 88888.00 2007-07-24 12:00:34.250 205 12512.08 43.27 55340.60 88888.00 2007-07-24 12:00:34.375 205 12512.10 43.27 55340.60 88888.00 2007-07-24 12:00:34.500 205 12512.12 43.25 55340.60 88888.00 2007-07-24 12:00:34.625 205 12512.17 43.30 55340.65 88888.00 2007-07-24 12:00:34.750 205 12512.15 43.33 55340.65 88888.00 2007-07-24 12:00:34.875 205 12512.15 43.27 55340.65 88888.00 2007-07-24 12:00:35.000 205 12512.23 43.27 55340.65 88888.00 2007-07-24 12:00:35.125 205 12512.25 43.35 55340.65 88888.00 2007-07-24 12:00:35.250 205 12512.20 43.33 55340.62 88888.00 2007-07-24 12:00:35.375 205 12512.20 43.33 55340.62 88888.00 2007-07-24 12:00:35.500 205 12512.20 43.33 55340.68 88888.00 2007-07-24 12:00:35.625 205 12512.20 43.38 55340.70 88888.00 2007-07-24 12:00:35.750 205 12512.20 43.35 55340.68 88888.00 2007-07-24 12:00:35.875 205 12512.23 43.35 55340.62 88888.00 2007-07-24 12:00:36.000 205 12512.17 43.30 55340.55 88888.00 2007-07-24 12:00:36.125 205 12512.25 43.30 55340.57 88888.00 2007-07-24 12:00:36.250 205 12512.25 43.25 55340.60 88888.00 2007-07-24 12:00:36.375 205 12512.20 43.30 55340.65 88888.00 2007-07-24 12:00:36.500 205 12512.20 43.35 55340.65 88888.00 2007-07-24 12:00:36.625 205 12512.17 43.38 55340.62 88888.00 2007-07-24 12:00:36.750 205 12512.12 43.33 55340.60 88888.00 2007-07-24 12:00:36.875 205 12512.12 43.33 55340.65 88888.00 2007-07-24 12:00:37.000 205 12512.12 43.35 55340.62 88888.00 2007-07-24 12:00:37.125 205 12512.12 43.30 55340.65 88888.00 2007-07-24 12:00:37.250 205 12512.15 43.30 55340.62 88888.00 2007-07-24 12:00:37.375 205 12512.08 43.33 55340.62 88888.00 2007-07-24 12:00:37.500 205 12512.05 43.33 55340.62 88888.00 2007-07-24 12:00:37.625 205 12512.08 43.27 55340.62 88888.00 2007-07-24 12:00:37.750 205 12512.12 43.27 55340.62 88888.00 2007-07-24 12:00:37.875 205 12512.20 43.35 55340.62 88888.00 2007-07-24 12:00:38.000 205 12512.15 43.38 55340.65 88888.00 2007-07-24 12:00:38.125 205 12512.12 43.35 55340.62 88888.00 2007-07-24 12:00:38.250 205 12512.08 43.38 55340.62 88888.00 2007-07-24 12:00:38.375 205 12512.10 43.42 55340.65 88888.00 2007-07-24 12:00:38.500 205 12512.15 43.42 55340.68 88888.00 2007-07-24 12:00:38.625 205 12512.12 43.35 55340.68 88888.00 2007-07-24 12:00:38.750 205 12512.20 43.35 55340.65 88888.00 2007-07-24 12:00:38.875 205 12512.20 43.33 55340.62 88888.00 2007-07-24 12:00:39.000 205 12512.20 43.35 55340.65 88888.00 2007-07-24 12:00:39.125 205 12512.20 43.45 55340.70 88888.00 2007-07-24 12:00:39.250 205 12512.15 43.38 55340.65 88888.00 2007-07-24 12:00:39.375 205 12512.15 43.35 55340.62 88888.00 2007-07-24 12:00:39.500 205 12512.10 43.33 55340.65 88888.00 2007-07-24 12:00:39.625 205 12512.10 43.38 55340.68 88888.00 2007-07-24 12:00:39.750 205 12512.15 43.40 55340.68 88888.00 2007-07-24 12:00:39.875 205 12512.20 43.35 55340.68 88888.00 2007-07-24 12:00:40.000 205 12512.20 43.35 55340.65 88888.00 2007-07-24 12:00:40.125 205 12512.20 43.33 55340.68 88888.00 2007-07-24 12:00:40.250 205 12512.25 43.38 55340.68 88888.00 2007-07-24 12:00:40.375 205 12512.23 43.40 55340.68 88888.00 2007-07-24 12:00:40.500 205 12512.17 43.38 55340.65 88888.00 2007-07-24 12:00:40.625 205 12512.17 43.40 55340.70 88888.00 2007-07-24 12:00:40.750 205 12512.23 43.40 55340.68 88888.00 2007-07-24 12:00:40.875 205 12512.20 43.38 55340.70 88888.00 2007-07-24 12:00:41.000 205 12512.17 43.38 55340.62 88888.00 2007-07-24 12:00:41.125 205 12512.10 43.35 55340.65 88888.00 2007-07-24 12:00:41.250 205 12512.12 43.38 55340.65 88888.00 2007-07-24 12:00:41.375 205 12512.20 43.38 55340.60 88888.00 2007-07-24 12:00:41.500 205 12512.23 43.40 55340.65 88888.00 2007-07-24 12:00:41.625 205 12512.17 43.35 55340.65 88888.00 2007-07-24 12:00:41.750 205 12512.12 43.35 55340.65 88888.00 2007-07-24 12:00:41.875 205 12512.10 43.35 55340.68 88888.00 2007-07-24 12:00:42.000 205 12512.08 43.30 55340.65 88888.00 2007-07-24 12:00:42.125 205 12512.15 43.42 55340.65 88888.00 2007-07-24 12:00:42.250 205 12512.15 43.42 55340.65 88888.00 2007-07-24 12:00:42.375 205 12512.10 43.40 55340.62 88888.00 2007-07-24 12:00:42.500 205 12512.12 43.42 55340.65 88888.00 2007-07-24 12:00:42.625 205 12512.15 43.42 55340.68 88888.00 2007-07-24 12:00:42.750 205 12512.15 43.40 55340.68 88888.00 2007-07-24 12:00:42.875 205 12512.17 43.38 55340.65 88888.00 2007-07-24 12:00:43.000 205 12512.17 43.35 55340.57 88888.00 2007-07-24 12:00:43.125 205 12512.15 43.35 55340.60 88888.00 2007-07-24 12:00:43.250 205 12512.15 43.38 55340.68 88888.00 2007-07-24 12:00:43.375 205 12512.17 43.35 55340.68 88888.00 2007-07-24 12:00:43.500 205 12512.12 43.33 55340.65 88888.00 2007-07-24 12:00:43.625 205 12512.10 43.30 55340.62 88888.00 2007-07-24 12:00:43.750 205 12512.08 43.30 55340.65 88888.00 2007-07-24 12:00:43.875 205 12512.05 43.30 55340.62 88888.00 2007-07-24 12:00:44.000 205 12512.08 43.38 55340.65 88888.00 2007-07-24 12:00:44.125 205 12512.10 43.45 55340.72 88888.00 2007-07-24 12:00:44.250 205 12512.02 43.40 55340.72 88888.00 2007-07-24 12:00:44.375 205 12512.08 43.38 55340.70 88888.00 2007-07-24 12:00:44.500 205 12512.05 43.33 55340.68 88888.00 2007-07-24 12:00:44.625 205 12512.10 43.35 55340.68 88888.00 2007-07-24 12:00:44.750 205 12512.08 43.35 55340.65 88888.00 2007-07-24 12:00:44.875 205 12512.10 43.38 55340.65 88888.00 2007-07-24 12:00:45.000 205 12512.15 43.45 55340.65 88888.00 2007-07-24 12:00:45.125 205 12512.12 43.38 55340.68 88888.00 2007-07-24 12:00:45.250 205 12512.10 43.35 55340.65 88888.00 2007-07-24 12:00:45.375 205 12512.10 43.33 55340.68 88888.00 2007-07-24 12:00:45.500 205 12512.20 43.38 55340.68 88888.00 2007-07-24 12:00:45.625 205 12512.30 43.42 55340.68 88888.00 2007-07-24 12:00:45.750 205 12512.23 43.38 55340.68 88888.00 2007-07-24 12:00:45.875 205 12512.20 43.38 55340.70 88888.00 2007-07-24 12:00:46.000 205 12512.17 43.38 55340.68 88888.00 2007-07-24 12:00:46.125 205 12512.17 43.40 55340.72 88888.00 2007-07-24 12:00:46.250 205 12512.20 43.38 55340.70 88888.00 2007-07-24 12:00:46.375 205 12512.17 43.40 55340.65 88888.00 2007-07-24 12:00:46.500 205 12512.15 43.40 55340.65 88888.00 2007-07-24 12:00:46.625 205 12512.23 43.35 55340.68 88888.00 2007-07-24 12:00:46.750 205 12512.25 43.38 55340.68 88888.00 2007-07-24 12:00:46.875 205 12512.27 43.40 55340.68 88888.00 2007-07-24 12:00:47.000 205 12512.25 43.35 55340.65 88888.00 2007-07-24 12:00:47.125 205 12512.23 43.38 55340.68 88888.00 2007-07-24 12:00:47.250 205 12512.23 43.40 55340.70 88888.00 2007-07-24 12:00:47.375 205 12512.27 43.40 55340.65 88888.00 2007-07-24 12:00:47.500 205 12512.25 43.40 55340.65 88888.00 2007-07-24 12:00:47.625 205 12512.23 43.40 55340.68 88888.00 2007-07-24 12:00:47.750 205 12512.17 43.35 55340.65 88888.00 2007-07-24 12:00:47.875 205 12512.15 43.35 55340.65 88888.00 2007-07-24 12:00:48.000 205 12512.25 43.40 55340.65 88888.00 2007-07-24 12:00:48.125 205 12512.30 43.40 55340.70 88888.00 2007-07-24 12:00:48.250 205 12512.20 43.33 55340.70 88888.00 2007-07-24 12:00:48.375 205 12512.17 43.33 55340.68 88888.00 2007-07-24 12:00:48.500 205 12512.12 43.30 55340.62 88888.00 2007-07-24 12:00:48.625 205 12512.10 43.33 55340.65 88888.00 2007-07-24 12:00:48.750 205 12512.17 43.35 55340.68 88888.00 2007-07-24 12:00:48.875 205 12512.23 43.40 55340.65 88888.00 2007-07-24 12:00:49.000 205 12512.23 43.42 55340.65 88888.00 2007-07-24 12:00:49.125 205 12512.17 43.40 55340.62 88888.00 2007-07-24 12:00:49.250 205 12512.20 43.40 55340.68 88888.00 2007-07-24 12:00:49.375 205 12512.17 43.40 55340.65 88888.00 2007-07-24 12:00:49.500 205 12512.12 43.42 55340.68 88888.00 2007-07-24 12:00:49.625 205 12512.10 43.40 55340.68 88888.00 2007-07-24 12:00:49.750 205 12512.15 43.35 55340.68 88888.00 2007-07-24 12:00:49.875 205 12512.15 43.30 55340.70 88888.00 2007-07-24 12:00:50.000 205 12512.12 43.30 55340.68 88888.00 2007-07-24 12:00:50.125 205 12512.10 43.38 55340.70 88888.00 2007-07-24 12:00:50.250 205 12512.10 43.40 55340.68 88888.00 2007-07-24 12:00:50.375 205 12512.10 43.40 55340.65 88888.00 2007-07-24 12:00:50.500 205 12512.10 43.38 55340.68 88888.00 2007-07-24 12:00:50.625 205 12512.17 43.38 55340.72 88888.00 2007-07-24 12:00:50.750 205 12512.15 43.42 55340.70 88888.00 2007-07-24 12:00:50.875 205 12512.10 43.38 55340.68 88888.00 2007-07-24 12:00:51.000 205 12512.15 43.35 55340.68 88888.00 2007-07-24 12:00:51.125 205 12512.27 43.40 55340.70 88888.00 2007-07-24 12:00:51.250 205 12512.15 43.35 55340.75 88888.00 2007-07-24 12:00:51.375 205 12512.17 43.38 55340.72 88888.00 2007-07-24 12:00:51.500 205 12512.20 43.40 55340.70 88888.00 2007-07-24 12:00:51.625 205 12512.20 43.38 55340.70 88888.00 2007-07-24 12:00:51.750 205 12512.15 43.35 55340.70 88888.00 2007-07-24 12:00:51.875 205 12512.10 43.35 55340.70 88888.00 2007-07-24 12:00:52.000 205 12512.12 43.42 55340.72 88888.00 2007-07-24 12:00:52.125 205 12512.12 43.42 55340.70 88888.00 2007-07-24 12:00:52.250 205 12512.15 43.40 55340.72 88888.00 2007-07-24 12:00:52.375 205 12512.25 43.42 55340.75 88888.00 2007-07-24 12:00:52.500 205 12512.30 43.42 55340.75 88888.00 2007-07-24 12:00:52.625 205 12512.25 43.40 55340.70 88888.00 2007-07-24 12:00:52.750 205 12512.15 43.38 55340.68 88888.00 2007-07-24 12:00:52.875 205 12512.12 43.42 55340.70 88888.00 2007-07-24 12:00:53.000 205 12512.15 43.42 55340.65 88888.00 2007-07-24 12:00:53.125 205 12512.23 43.38 55340.65 88888.00 2007-07-24 12:00:53.250 205 12512.23 43.33 55340.65 88888.00 2007-07-24 12:00:53.375 205 12512.27 43.38 55340.70 88888.00 2007-07-24 12:00:53.500 205 12512.30 43.40 55340.72 88888.00 2007-07-24 12:00:53.625 205 12512.27 43.42 55340.70 88888.00 2007-07-24 12:00:53.750 205 12512.23 43.40 55340.70 88888.00 2007-07-24 12:00:53.875 205 12512.23 43.40 55340.70 88888.00 2007-07-24 12:00:54.000 205 12512.27 43.40 55340.72 88888.00 2007-07-24 12:00:54.125 205 12512.30 43.42 55340.70 88888.00 2007-07-24 12:00:54.250 205 12512.25 43.40 55340.70 88888.00 2007-07-24 12:00:54.375 205 12512.27 43.38 55340.70 88888.00 2007-07-24 12:00:54.500 205 12512.27 43.40 55340.70 88888.00 2007-07-24 12:00:54.625 205 12512.25 43.42 55340.68 88888.00 2007-07-24 12:00:54.750 205 12512.20 43.40 55340.68 88888.00 2007-07-24 12:00:54.875 205 12512.20 43.40 55340.72 88888.00 2007-07-24 12:00:55.000 205 12512.15 43.42 55340.70 88888.00 2007-07-24 12:00:55.125 205 12512.10 43.42 55340.68 88888.00 2007-07-24 12:00:55.250 205 12512.10 43.40 55340.70 88888.00 2007-07-24 12:00:55.375 205 12512.15 43.48 55340.72 88888.00 2007-07-24 12:00:55.500 205 12512.10 43.42 55340.68 88888.00 2007-07-24 12:00:55.625 205 12512.10 43.35 55340.70 88888.00 2007-07-24 12:00:55.750 205 12512.12 43.35 55340.70 88888.00 2007-07-24 12:00:55.875 205 12512.17 43.40 55340.72 88888.00 2007-07-24 12:00:56.000 205 12512.20 43.40 55340.72 88888.00 2007-07-24 12:00:56.125 205 12512.20 43.38 55340.72 88888.00 2007-07-24 12:00:56.250 205 12512.23 43.38 55340.68 88888.00 2007-07-24 12:00:56.375 205 12512.23 43.38 55340.68 88888.00 2007-07-24 12:00:56.500 205 12512.23 43.38 55340.68 88888.00 2007-07-24 12:00:56.625 205 12512.20 43.38 55340.70 88888.00 2007-07-24 12:00:56.750 205 12512.20 43.42 55340.75 88888.00 2007-07-24 12:00:56.875 205 12512.23 43.40 55340.72 88888.00 2007-07-24 12:00:57.000 205 12512.15 43.35 55340.70 88888.00 2007-07-24 12:00:57.125 205 12512.12 43.40 55340.70 88888.00 2007-07-24 12:00:57.250 205 12512.17 43.40 55340.72 88888.00 2007-07-24 12:00:57.375 205 12512.20 43.40 55340.75 88888.00 2007-07-24 12:00:57.500 205 12512.15 43.40 55340.72 88888.00 2007-07-24 12:00:57.625 205 12512.10 43.40 55340.70 88888.00 2007-07-24 12:00:57.750 205 12512.08 43.42 55340.72 88888.00 2007-07-24 12:00:57.875 205 12512.10 43.48 55340.72 88888.00 2007-07-24 12:00:58.000 205 12512.12 43.45 55340.72 88888.00 2007-07-24 12:00:58.125 205 12512.12 43.40 55340.75 88888.00 2007-07-24 12:00:58.250 205 12512.15 43.35 55340.72 88888.00 2007-07-24 12:00:58.375 205 12512.12 43.35 55340.75 88888.00 2007-07-24 12:00:58.500 205 12512.12 43.38 55340.72 88888.00 2007-07-24 12:00:58.625 205 12512.08 43.38 55340.72 88888.00 2007-07-24 12:00:58.750 205 12512.08 43.33 55340.72 88888.00 2007-07-24 12:00:58.875 205 12512.10 43.38 55340.78 88888.00 2007-07-24 12:00:59.000 205 12512.08 43.40 55340.72 88888.00 2007-07-24 12:00:59.125 205 12512.05 43.40 55340.70 88888.00 2007-07-24 12:00:59.250 205 12512.08 43.40 55340.70 88888.00 2007-07-24 12:00:59.375 205 12512.15 43.40 55340.72 88888.00 2007-07-24 12:00:59.500 205 12512.15 43.40 55340.75 88888.00 2007-07-24 12:00:59.625 205 12512.08 43.35 55340.72 88888.00 2007-07-24 12:00:59.750 205 12512.08 43.40 55340.72 88888.00 2007-07-24 12:00:59.875 205 12512.12 43.45 55340.75 88888.00 2007-07-24 12:01:00.000 205 12512.12 43.48 55340.72 88888.00 2007-07-24 12:01:00.125 205 12512.10 43.42 55340.72 88888.00 2007-07-24 12:01:00.250 205 12512.10 43.40 55340.75 88888.00 2007-07-24 12:01:00.375 205 12512.08 43.40 55340.72 88888.00 2007-07-24 12:01:00.500 205 12512.12 43.40 55340.75 88888.00 2007-07-24 12:01:00.625 205 12512.23 43.45 55340.78 88888.00 2007-07-24 12:01:00.750 205 12512.23 43.42 55340.75 88888.00 2007-07-24 12:01:00.875 205 12512.20 43.40 55340.72 88888.00 2007-07-24 12:01:01.000 205 12512.15 43.40 55340.70 88888.00 2007-07-24 12:01:01.125 205 12512.08 43.42 55340.70 88888.00 2007-07-24 12:01:01.250 205 12512.08 43.42 55340.70 88888.00 2007-07-24 12:01:01.375 205 12512.15 43.42 55340.72 88888.00 2007-07-24 12:01:01.500 205 12512.12 43.40 55340.72 88888.00 2007-07-24 12:01:01.625 205 12512.10 43.42 55340.72 88888.00 2007-07-24 12:01:01.750 205 12512.15 43.40 55340.70 88888.00 2007-07-24 12:01:01.875 205 12512.17 43.38 55340.68 88888.00 2007-07-24 12:01:02.000 205 12512.20 43.42 55340.70 88888.00 2007-07-24 12:01:02.125 205 12512.20 43.42 55340.68 88888.00 2007-07-24 12:01:02.250 205 12512.10 43.35 55340.68 88888.00 2007-07-24 12:01:02.375 205 12512.08 43.35 55340.70 88888.00 2007-07-24 12:01:02.500 205 12512.08 43.38 55340.70 88888.00 2007-07-24 12:01:02.625 205 12512.12 43.33 55340.70 88888.00 2007-07-24 12:01:02.750 205 12512.17 43.38 55340.70 88888.00 2007-07-24 12:01:02.875 205 12512.20 43.42 55340.70 88888.00 2007-07-24 12:01:03.000 205 12512.23 43.42 55340.70 88888.00 2007-07-24 12:01:03.125 205 12512.23 43.40 55340.70 88888.00 2007-07-24 12:01:03.250 205 12512.27 43.33 55340.68 88888.00 2007-07-24 12:01:03.375 205 12512.27 43.33 55340.68 88888.00 2007-07-24 12:01:03.500 205 12512.25 43.38 55340.70 88888.00 2007-07-24 12:01:03.625 205 12512.25 43.45 55340.72 88888.00 2007-07-24 12:01:03.750 205 12512.25 43.42 55340.72 88888.00 2007-07-24 12:01:03.875 205 12512.27 43.40 55340.70 88888.00 2007-07-24 12:01:04.000 205 12512.23 43.40 55340.65 88888.00 2007-07-24 12:01:04.125 205 12512.23 43.45 55340.70 88888.00 2007-07-24 12:01:04.250 205 12512.17 43.48 55340.72 88888.00 2007-07-24 12:01:04.375 205 12512.15 43.45 55340.70 88888.00 2007-07-24 12:01:04.500 205 12512.23 43.48 55340.72 88888.00 2007-07-24 12:01:04.625 205 12512.23 43.48 55340.70 88888.00 2007-07-24 12:01:04.750 205 12512.20 43.45 55340.70 88888.00 2007-07-24 12:01:04.875 205 12512.23 43.48 55340.70 88888.00 2007-07-24 12:01:05.000 205 12512.20 43.48 55340.72 88888.00 2007-07-24 12:01:05.125 205 12512.17 43.45 55340.72 88888.00 2007-07-24 12:01:05.250 205 12512.10 43.38 55340.72 88888.00 2007-07-24 12:01:05.375 205 12512.15 43.42 55340.72 88888.00 2007-07-24 12:01:05.500 205 12512.17 43.45 55340.72 88888.00 2007-07-24 12:01:05.625 205 12512.23 43.45 55340.70 88888.00 2007-07-24 12:01:05.750 205 12512.23 43.45 55340.70 88888.00 2007-07-24 12:01:05.875 205 12512.17 43.42 55340.72 88888.00 2007-07-24 12:01:06.000 205 12512.12 43.35 55340.70 88888.00 2007-07-24 12:01:06.125 205 12512.12 43.38 55340.72 88888.00 2007-07-24 12:01:06.250 205 12512.15 43.48 55340.72 88888.00 2007-07-24 12:01:06.375 205 12512.20 43.42 55340.72 88888.00 2007-07-24 12:01:06.500 205 12512.20 43.42 55340.70 88888.00 2007-07-24 12:01:06.625 205 12512.17 43.40 55340.68 88888.00 2007-07-24 12:01:06.750 205 12512.12 43.42 55340.70 88888.00 2007-07-24 12:01:06.875 205 12512.08 43.45 55340.72 88888.00 2007-07-24 12:01:07.000 205 12512.08 43.50 55340.72 88888.00 2007-07-24 12:01:07.125 205 12512.02 43.52 55340.70 88888.00 2007-07-24 12:01:07.250 205 12512.05 43.45 55340.70 88888.00 2007-07-24 12:01:07.375 205 12512.12 43.42 55340.68 88888.00 2007-07-24 12:01:07.500 205 12512.12 43.45 55340.70 88888.00 2007-07-24 12:01:07.625 205 12512.15 43.52 55340.75 88888.00 2007-07-24 12:01:07.750 205 12512.25 43.52 55340.75 88888.00 2007-07-24 12:01:07.875 205 12512.20 43.52 55340.72 88888.00 2007-07-24 12:01:08.000 205 12512.17 43.50 55340.70 88888.00 2007-07-24 12:01:08.125 205 12512.15 43.45 55340.72 88888.00 2007-07-24 12:01:08.250 205 12512.12 43.45 55340.72 88888.00 2007-07-24 12:01:08.375 205 12512.12 43.50 55340.72 88888.00 2007-07-24 12:01:08.500 205 12512.12 43.50 55340.75 88888.00 2007-07-24 12:01:08.625 205 12512.15 43.45 55340.75 88888.00 2007-07-24 12:01:08.750 205 12512.10 43.48 55340.72 88888.00 2007-07-24 12:01:08.875 205 12512.05 43.52 55340.75 88888.00 2007-07-24 12:01:09.000 205 12512.08 43.50 55340.75 88888.00 2007-07-24 12:01:09.125 205 12512.08 43.48 55340.75 88888.00 2007-07-24 12:01:09.250 205 12512.08 43.45 55340.78 88888.00 2007-07-24 12:01:09.375 205 12512.08 43.42 55340.75 88888.00 2007-07-24 12:01:09.500 205 12512.02 43.48 55340.75 88888.00 2007-07-24 12:01:09.625 205 12512.00 43.55 55340.75 88888.00 2007-07-24 12:01:09.750 205 12512.02 43.58 55340.75 88888.00 2007-07-24 12:01:09.875 205 12512.00 43.52 55340.78 88888.00 2007-07-24 12:01:10.000 205 12511.95 43.50 55340.78 88888.00 2007-07-24 12:01:10.125 205 12512.00 43.50 55340.78 88888.00 2007-07-24 12:01:10.250 205 12512.00 43.50 55340.75 88888.00 2007-07-24 12:01:10.375 205 12512.00 43.52 55340.78 88888.00 2007-07-24 12:01:10.500 205 12512.08 43.52 55340.78 88888.00 2007-07-24 12:01:10.625 205 12512.17 43.52 55340.80 88888.00 2007-07-24 12:01:10.750 205 12512.15 43.50 55340.78 88888.00 2007-07-24 12:01:10.875 205 12512.10 43.52 55340.78 88888.00 2007-07-24 12:01:11.000 205 12512.12 43.58 55340.80 88888.00 2007-07-24 12:01:11.125 205 12512.17 43.58 55340.80 88888.00 2007-07-24 12:01:11.250 205 12512.15 43.52 55340.75 88888.00 2007-07-24 12:01:11.375 205 12512.17 43.55 55340.78 88888.00 2007-07-24 12:01:11.500 205 12512.15 43.55 55340.75 88888.00 2007-07-24 12:01:11.625 205 12512.12 43.55 55340.78 88888.00 2007-07-24 12:01:11.750 205 12512.12 43.58 55340.78 88888.00 2007-07-24 12:01:11.875 205 12512.12 43.55 55340.78 88888.00 2007-07-24 12:01:12.000 205 12512.12 43.52 55340.75 88888.00 2007-07-24 12:01:12.125 205 12512.10 43.50 55340.75 88888.00 2007-07-24 12:01:12.250 205 12512.10 43.55 55340.80 88888.00 2007-07-24 12:01:12.375 205 12512.12 43.58 55340.78 88888.00 2007-07-24 12:01:12.500 205 12512.10 43.58 55340.80 88888.00 2007-07-24 12:01:12.625 205 12511.98 43.55 55340.78 88888.00 2007-07-24 12:01:12.750 205 12511.92 43.58 55340.78 88888.00 2007-07-24 12:01:12.875 205 12511.95 43.58 55340.75 88888.00 2007-07-24 12:01:13.000 205 12511.98 43.50 55340.70 88888.00 2007-07-24 12:01:13.125 205 12512.00 43.45 55340.72 88888.00 2007-07-24 12:01:13.250 205 12512.02 43.52 55340.78 88888.00 2007-07-24 12:01:13.375 205 12512.10 43.60 55340.75 88888.00 2007-07-24 12:01:13.500 205 12512.05 43.55 55340.72 88888.00 2007-07-24 12:01:13.625 205 12512.05 43.58 55340.75 88888.00 2007-07-24 12:01:13.750 205 12512.00 43.55 55340.78 88888.00 2007-07-24 12:01:13.875 205 12512.05 43.60 55340.78 88888.00 2007-07-24 12:01:14.000 205 12512.12 43.58 55340.78 88888.00 2007-07-24 12:01:14.125 205 12512.10 43.50 55340.78 88888.00 2007-07-24 12:01:14.250 205 12512.02 43.48 55340.75 88888.00 2007-07-24 12:01:14.375 205 12512.05 43.55 55340.75 88888.00 2007-07-24 12:01:14.500 205 12512.05 43.58 55340.75 88888.00 2007-07-24 12:01:14.625 205 12512.00 43.58 55340.78 88888.00 2007-07-24 12:01:14.750 205 12511.92 43.55 55340.80 88888.00 2007-07-24 12:01:14.875 205 12511.98 43.55 55340.80 88888.00 2007-07-24 12:01:15.000 205 12512.02 43.52 55340.78 88888.00 2007-07-24 12:01:15.125 205 12512.02 43.55 55340.75 88888.00 2007-07-24 12:01:15.250 205 12511.88 43.52 55340.75 88888.00 2007-07-24 12:01:15.375 205 12511.90 43.55 55340.78 88888.00 2007-07-24 12:01:15.500 205 12511.92 43.55 55340.78 88888.00 2007-07-24 12:01:15.625 205 12511.95 43.58 55340.75 88888.00 2007-07-24 12:01:15.750 205 12512.02 43.62 55340.78 88888.00 2007-07-24 12:01:15.875 205 12512.02 43.58 55340.78 88888.00 2007-07-24 12:01:16.000 205 12512.02 43.55 55340.75 88888.00 2007-07-24 12:01:16.125 205 12512.00 43.52 55340.75 88888.00 2007-07-24 12:01:16.250 205 12511.95 43.58 55340.75 88888.00 2007-07-24 12:01:16.375 205 12511.95 43.60 55340.72 88888.00 2007-07-24 12:01:16.500 205 12512.05 43.60 55340.75 88888.00 2007-07-24 12:01:16.625 205 12512.10 43.60 55340.75 88888.00 2007-07-24 12:01:16.750 205 12512.10 43.58 55340.78 88888.00 2007-07-24 12:01:16.875 205 12512.12 43.60 55340.78 88888.00 2007-07-24 12:01:17.000 205 12512.10 43.58 55340.72 88888.00 2007-07-24 12:01:17.125 205 12512.08 43.58 55340.78 88888.00 2007-07-24 12:01:17.250 205 12512.05 43.62 55340.78 88888.00 2007-07-24 12:01:17.375 205 12512.10 43.60 55340.80 88888.00 2007-07-24 12:01:17.500 205 12512.15 43.65 55340.80 88888.00 2007-07-24 12:01:17.625 205 12512.12 43.73 55340.80 88888.00 2007-07-24 12:01:17.750 205 12512.15 43.67 55340.80 88888.00 2007-07-24 12:01:17.875 205 12512.17 43.62 55340.78 88888.00 2007-07-24 12:01:18.000 205 12512.17 43.60 55340.75 88888.00 2007-07-24 12:01:18.125 205 12512.08 43.60 55340.78 88888.00 2007-07-24 12:01:18.250 205 12511.98 43.55 55340.75 88888.00 2007-07-24 12:01:18.375 205 12512.02 43.55 55340.75 88888.00 2007-07-24 12:01:18.500 205 12512.05 43.58 55340.75 88888.00 2007-07-24 12:01:18.625 205 12512.02 43.62 55340.75 88888.00 2007-07-24 12:01:18.750 205 12512.08 43.60 55340.75 88888.00 2007-07-24 12:01:18.875 205 12512.12 43.60 55340.78 88888.00 2007-07-24 12:01:19.000 205 12512.05 43.60 55340.75 88888.00 2007-07-24 12:01:19.125 205 12512.02 43.67 55340.80 88888.00 2007-07-24 12:01:19.250 205 12512.05 43.70 55340.80 88888.00 2007-07-24 12:01:19.375 205 12512.05 43.65 55340.80 88888.00 2007-07-24 12:01:19.500 205 12512.00 43.65 55340.78 88888.00 2007-07-24 12:01:19.625 205 12512.02 43.67 55340.80 88888.00 2007-07-24 12:01:19.750 205 12512.00 43.62 55340.80 88888.00 2007-07-24 12:01:19.875 205 12512.02 43.65 55340.80 88888.00 2007-07-24 12:01:20.000 205 12512.10 43.67 55340.80 88888.00 2007-07-24 12:01:20.125 205 12512.05 43.67 55340.80 88888.00 2007-07-24 12:01:20.250 205 12511.92 43.60 55340.82 88888.00 2007-07-24 12:01:20.375 205 12512.00 43.60 55340.78 88888.00 2007-07-24 12:01:20.500 205 12512.08 43.70 55340.80 88888.00 2007-07-24 12:01:20.625 205 12512.08 43.70 55340.78 88888.00 2007-07-24 12:01:20.750 205 12512.08 43.65 55340.78 88888.00 2007-07-24 12:01:20.875 205 12512.08 43.65 55340.78 88888.00 2007-07-24 12:01:21.000 205 12512.05 43.60 55340.78 88888.00 2007-07-24 12:01:21.125 205 12512.08 43.60 55340.78 88888.00 2007-07-24 12:01:21.250 205 12512.05 43.58 55340.72 88888.00 2007-07-24 12:01:21.375 205 12512.10 43.58 55340.72 88888.00 2007-07-24 12:01:21.500 205 12512.05 43.62 55340.78 88888.00 2007-07-24 12:01:21.625 205 12512.05 43.62 55340.75 88888.00 2007-07-24 12:01:21.750 205 12512.08 43.65 55340.75 88888.00 2007-07-24 12:01:21.875 205 12512.02 43.60 55340.78 88888.00 2007-07-24 12:01:22.000 205 12511.98 43.60 55340.72 88888.00 2007-07-24 12:01:22.125 205 12511.98 43.62 55340.72 88888.00 2007-07-24 12:01:22.250 205 12512.05 43.65 55340.72 88888.00 2007-07-24 12:01:22.375 205 12512.15 43.67 55340.75 88888.00 2007-07-24 12:01:22.500 205 12512.23 43.67 55340.75 88888.00 2007-07-24 12:01:22.625 205 12512.25 43.70 55340.75 88888.00 2007-07-24 12:01:22.750 205 12512.17 43.73 55340.75 88888.00 2007-07-24 12:01:22.875 205 12512.12 43.62 55340.72 88888.00 2007-07-24 12:01:23.000 205 12512.10 43.62 55340.75 88888.00 2007-07-24 12:01:23.125 205 12512.15 43.67 55340.75 88888.00 2007-07-24 12:01:23.250 205 12512.12 43.70 55340.75 88888.00 2007-07-24 12:01:23.375 205 12512.17 43.73 55340.78 88888.00 2007-07-24 12:01:23.500 205 12512.12 43.73 55340.75 88888.00 2007-07-24 12:01:23.625 205 12512.10 43.67 55340.75 88888.00 2007-07-24 12:01:23.750 205 12512.15 43.62 55340.80 88888.00 2007-07-24 12:01:23.875 205 12512.12 43.67 55340.78 88888.00 2007-07-24 12:01:24.000 205 12512.08 43.70 55340.78 88888.00 2007-07-24 12:01:24.125 205 12512.08 43.65 55340.75 88888.00 2007-07-24 12:01:24.250 205 12512.12 43.67 55340.78 88888.00 2007-07-24 12:01:24.375 205 12512.15 43.73 55340.78 88888.00 2007-07-24 12:01:24.500 205 12512.12 43.67 55340.78 88888.00 2007-07-24 12:01:24.625 205 12512.15 43.62 55340.78 88888.00 2007-07-24 12:01:24.750 205 12512.15 43.65 55340.75 88888.00 2007-07-24 12:01:24.875 205 12512.15 43.62 55340.72 88888.00 2007-07-24 12:01:25.000 205 12512.15 43.62 55340.72 88888.00 2007-07-24 12:01:25.125 205 12512.10 43.62 55340.78 88888.00 2007-07-24 12:01:25.250 205 12512.02 43.62 55340.78 88888.00 2007-07-24 12:01:25.375 205 12512.02 43.60 55340.78 88888.00 2007-07-24 12:01:25.500 205 12512.08 43.60 55340.75 88888.00 2007-07-24 12:01:25.625 205 12512.08 43.58 55340.78 88888.00 2007-07-24 12:01:25.750 205 12512.12 43.62 55340.78 88888.00 2007-07-24 12:01:25.875 205 12512.10 43.65 55340.78 88888.00 2007-07-24 12:01:26.000 205 12512.10 43.73 55340.75 88888.00 2007-07-24 12:01:26.125 205 12512.15 43.73 55340.78 88888.00 2007-07-24 12:01:26.250 205 12512.17 43.67 55340.80 88888.00 2007-07-24 12:01:26.375 205 12512.17 43.67 55340.78 88888.00 2007-07-24 12:01:26.500 205 12512.08 43.67 55340.75 88888.00 2007-07-24 12:01:26.625 205 12512.08 43.67 55340.75 88888.00 2007-07-24 12:01:26.750 205 12512.10 43.67 55340.75 88888.00 2007-07-24 12:01:26.875 205 12512.08 43.65 55340.78 88888.00 2007-07-24 12:01:27.000 205 12512.17 43.67 55340.75 88888.00 2007-07-24 12:01:27.125 205 12512.25 43.67 55340.78 88888.00 2007-07-24 12:01:27.250 205 12512.25 43.65 55340.75 88888.00 2007-07-24 12:01:27.375 205 12512.30 43.62 55340.72 88888.00 2007-07-24 12:01:27.500 205 12512.33 43.67 55340.78 88888.00 2007-07-24 12:01:27.625 205 12512.35 43.75 55340.80 88888.00 2007-07-24 12:01:27.750 205 12512.35 43.73 55340.75 88888.00 2007-07-24 12:01:27.875 205 12512.27 43.62 55340.75 88888.00 2007-07-24 12:01:28.000 205 12512.33 43.65 55340.78 88888.00 2007-07-24 12:01:28.125 205 12512.33 43.75 55340.80 88888.00 2007-07-24 12:01:28.250 205 12512.23 43.73 55340.80 88888.00 2007-07-24 12:01:28.375 205 12512.23 43.73 55340.78 88888.00 2007-07-24 12:01:28.500 205 12512.23 43.70 55340.78 88888.00 2007-07-24 12:01:28.625 205 12512.20 43.67 55340.75 88888.00 2007-07-24 12:01:28.750 205 12512.17 43.67 55340.75 88888.00 2007-07-24 12:01:28.875 205 12512.17 43.62 55340.72 88888.00 2007-07-24 12:01:29.000 205 12512.20 43.62 55340.72 88888.00 2007-07-24 12:01:29.125 205 12512.23 43.67 55340.72 88888.00 2007-07-24 12:01:29.250 205 12512.27 43.70 55340.75 88888.00 2007-07-24 12:01:29.375 205 12512.25 43.67 55340.75 88888.00 2007-07-24 12:01:29.500 205 12512.20 43.65 55340.75 88888.00 2007-07-24 12:01:29.625 205 12512.27 43.65 55340.75 88888.00 2007-07-24 12:01:29.750 205 12512.38 43.70 55340.78 88888.00 2007-07-24 12:01:29.875 205 12512.33 43.73 55340.78 88888.00 2007-07-24 12:01:30.000 205 12512.27 43.67 55340.75 88888.00 2007-07-24 12:01:30.125 205 12512.25 43.67 55340.78 88888.00 2007-07-24 12:01:30.250 205 12512.25 43.70 55340.80 88888.00 2007-07-24 12:01:30.375 205 12512.27 43.67 55340.78 88888.00 2007-07-24 12:01:30.500 205 12512.27 43.67 55340.78 88888.00 2007-07-24 12:01:30.625 205 12512.27 43.70 55340.75 88888.00 2007-07-24 12:01:30.750 205 12512.23 43.67 55340.72 88888.00 2007-07-24 12:01:30.875 205 12512.23 43.65 55340.72 88888.00 2007-07-24 12:01:31.000 205 12512.20 43.65 55340.72 88888.00 2007-07-24 12:01:31.125 205 12512.25 43.62 55340.72 88888.00 2007-07-24 12:01:31.250 205 12512.33 43.62 55340.72 88888.00 2007-07-24 12:01:31.375 205 12512.35 43.65 55340.72 88888.00 2007-07-24 12:01:31.500 205 12512.33 43.65 55340.72 88888.00 2007-07-24 12:01:31.625 205 12512.30 43.70 55340.75 88888.00 2007-07-24 12:01:31.750 205 12512.30 43.70 55340.78 88888.00 2007-07-24 12:01:31.875 205 12512.30 43.70 55340.75 88888.00 2007-07-24 12:01:32.000 205 12512.27 43.65 55340.75 88888.00 2007-07-24 12:01:32.125 205 12512.30 43.62 55340.75 88888.00 2007-07-24 12:01:32.250 205 12512.30 43.62 55340.78 88888.00 2007-07-24 12:01:32.375 205 12512.35 43.70 55340.75 88888.00 2007-07-24 12:01:32.500 205 12512.38 43.73 55340.75 88888.00 2007-07-24 12:01:32.625 205 12512.35 43.67 55340.72 88888.00 2007-07-24 12:01:32.750 205 12512.25 43.62 55340.75 88888.00 2007-07-24 12:01:32.875 205 12512.20 43.62 55340.78 88888.00 2007-07-24 12:01:33.000 205 12512.25 43.62 55340.78 88888.00 2007-07-24 12:01:33.125 205 12512.25 43.60 55340.75 88888.00 2007-07-24 12:01:33.250 205 12512.25 43.65 55340.78 88888.00 2007-07-24 12:01:33.375 205 12512.33 43.67 55340.80 88888.00 2007-07-24 12:01:33.500 205 12512.33 43.67 55340.80 88888.00 2007-07-24 12:01:33.625 205 12512.33 43.62 55340.78 88888.00 2007-07-24 12:01:33.750 205 12512.35 43.70 55340.80 88888.00 2007-07-24 12:01:33.875 205 12512.35 43.73 55340.80 88888.00 2007-07-24 12:01:34.000 205 12512.33 43.67 55340.78 88888.00 2007-07-24 12:01:34.125 205 12512.30 43.62 55340.78 88888.00 2007-07-24 12:01:34.250 205 12512.27 43.60 55340.78 88888.00 2007-07-24 12:01:34.375 205 12512.30 43.67 55340.78 88888.00 2007-07-24 12:01:34.500 205 12512.40 43.70 55340.78 88888.00 2007-07-24 12:01:34.625 205 12512.40 43.65 55340.78 88888.00 2007-07-24 12:01:34.750 205 12512.35 43.60 55340.78 88888.00 2007-07-24 12:01:34.875 205 12512.38 43.65 55340.80 88888.00 2007-07-24 12:01:35.000 205 12512.40 43.70 55340.80 88888.00 2007-07-24 12:01:35.125 205 12512.48 43.65 55340.78 88888.00 2007-07-24 12:01:35.250 205 12512.48 43.62 55340.78 88888.00 2007-07-24 12:01:35.375 205 12512.42 43.67 55340.80 88888.00 2007-07-24 12:01:35.500 205 12512.33 43.70 55340.78 88888.00 2007-07-24 12:01:35.625 205 12512.30 43.67 55340.78 88888.00 2007-07-24 12:01:35.750 205 12512.40 43.73 55340.78 88888.00 2007-07-24 12:01:35.875 205 12512.40 43.75 55340.75 88888.00 2007-07-24 12:01:36.000 205 12512.40 43.77 55340.75 88888.00 2007-07-24 12:01:36.125 205 12512.50 43.77 55340.75 88888.00 2007-07-24 12:01:36.250 205 12512.38 43.62 55340.72 88888.00 2007-07-24 12:01:36.375 205 12512.33 43.62 55340.72 88888.00 2007-07-24 12:01:36.500 205 12512.38 43.65 55340.75 88888.00 2007-07-24 12:01:36.625 205 12512.42 43.67 55340.78 88888.00 2007-07-24 12:01:36.750 205 12512.42 43.60 55340.75 88888.00 2007-07-24 12:01:36.875 205 12512.38 43.62 55340.78 88888.00 2007-07-24 12:01:37.000 205 12512.35 43.67 55340.78 88888.00 2007-07-24 12:01:37.125 205 12512.38 43.62 55340.78 88888.00 2007-07-24 12:01:37.250 205 12512.42 43.62 55340.78 88888.00 2007-07-24 12:01:37.375 205 12512.45 43.73 55340.78 88888.00 2007-07-24 12:01:37.500 205 12512.40 43.75 55340.78 88888.00 2007-07-24 12:01:37.625 205 12512.40 43.77 55340.80 88888.00 2007-07-24 12:01:37.750 205 12512.35 43.67 55340.80 88888.00 2007-07-24 12:01:37.875 205 12512.30 43.60 55340.78 88888.00 2007-07-24 12:01:38.000 205 12512.33 43.65 55340.78 88888.00 2007-07-24 12:01:38.125 205 12512.35 43.70 55340.78 88888.00 2007-07-24 12:01:38.250 205 12512.38 43.65 55340.78 88888.00 2007-07-24 12:01:38.375 205 12512.50 43.65 55340.78 88888.00 2007-07-24 12:01:38.500 205 12512.55 43.75 55340.82 88888.00 2007-07-24 12:01:38.625 205 12512.52 43.67 55340.80 88888.00 2007-07-24 12:01:38.750 205 12512.45 43.60 55340.78 88888.00 2007-07-24 12:01:38.875 205 12512.45 43.62 55340.78 88888.00 2007-07-24 12:01:39.000 205 12512.45 43.55 55340.78 88888.00 2007-07-24 12:01:39.125 205 12512.42 43.52 55340.75 88888.00 2007-07-24 12:01:39.250 205 12512.40 43.55 55340.78 88888.00 2007-07-24 12:01:39.375 205 12512.42 43.55 55340.78 88888.00 2007-07-24 12:01:39.500 205 12512.50 43.62 55340.78 88888.00 2007-07-24 12:01:39.625 205 12512.52 43.65 55340.78 88888.00 2007-07-24 12:01:39.750 205 12512.50 43.60 55340.75 88888.00 2007-07-24 12:01:39.875 205 12512.50 43.55 55340.72 88888.00 2007-07-24 12:01:40.000 205 12512.50 43.50 55340.75 88888.00 2007-07-24 12:01:40.125 205 12512.50 43.55 55340.78 88888.00 2007-07-24 12:01:40.250 205 12512.40 43.60 55340.72 88888.00 2007-07-24 12:01:40.375 205 12512.52 43.62 55340.75 88888.00 2007-07-24 12:01:40.500 205 12512.60 43.60 55340.80 88888.00 2007-07-24 12:01:40.625 205 12512.55 43.60 55340.80 88888.00 2007-07-24 12:01:40.750 205 12512.45 43.58 55340.78 88888.00 2007-07-24 12:01:40.875 205 12512.48 43.58 55340.78 88888.00 2007-07-24 12:01:41.000 205 12512.50 43.62 55340.78 88888.00 2007-07-24 12:01:41.125 205 12512.50 43.65 55340.78 88888.00 2007-07-24 12:01:41.250 205 12512.48 43.62 55340.80 88888.00 2007-07-24 12:01:41.375 205 12512.55 43.65 55340.82 88888.00 2007-07-24 12:01:41.500 205 12512.52 43.62 55340.82 88888.00 2007-07-24 12:01:41.625 205 12512.50 43.65 55340.82 88888.00 2007-07-24 12:01:41.750 205 12512.45 43.65 55340.82 88888.00 2007-07-24 12:01:41.875 205 12512.42 43.65 55340.80 88888.00 2007-07-24 12:01:42.000 205 12512.42 43.60 55340.78 88888.00 2007-07-24 12:01:42.125 205 12512.48 43.58 55340.75 88888.00 2007-07-24 12:01:42.250 205 12512.50 43.58 55340.78 88888.00 2007-07-24 12:01:42.375 205 12512.48 43.60 55340.78 88888.00 2007-07-24 12:01:42.500 205 12512.48 43.58 55340.80 88888.00 2007-07-24 12:01:42.625 205 12512.52 43.60 55340.80 88888.00 2007-07-24 12:01:42.750 205 12512.55 43.60 55340.78 88888.00 2007-07-24 12:01:42.875 205 12512.48 43.60 55340.78 88888.00 2007-07-24 12:01:43.000 205 12512.58 43.60 55340.80 88888.00 2007-07-24 12:01:43.125 205 12512.58 43.60 55340.78 88888.00 2007-07-24 12:01:43.250 205 12512.60 43.55 55340.78 88888.00 2007-07-24 12:01:43.375 205 12512.67 43.58 55340.82 88888.00 2007-07-24 12:01:43.500 205 12512.62 43.58 55340.80 88888.00 2007-07-24 12:01:43.625 205 12512.52 43.55 55340.78 88888.00 2007-07-24 12:01:43.750 205 12512.50 43.55 55340.78 88888.00 2007-07-24 12:01:43.875 205 12512.45 43.55 55340.75 88888.00 2007-07-24 12:01:44.000 205 12512.48 43.58 55340.75 88888.00 2007-07-24 12:01:44.125 205 12512.55 43.55 55340.78 88888.00 2007-07-24 12:01:44.250 205 12512.58 43.55 55340.78 88888.00 2007-07-24 12:01:44.375 205 12512.62 43.52 55340.78 88888.00 2007-07-24 12:01:44.500 205 12512.65 43.50 55340.75 88888.00 2007-07-24 12:01:44.625 205 12512.58 43.50 55340.75 88888.00 2007-07-24 12:01:44.750 205 12512.52 43.50 55340.75 88888.00 2007-07-24 12:01:44.875 205 12512.60 43.58 55340.78 88888.00 2007-07-24 12:01:45.000 205 12512.58 43.55 55340.78 88888.00 2007-07-24 12:01:45.125 205 12512.55 43.52 55340.78 88888.00 2007-07-24 12:01:45.250 205 12512.58 43.52 55340.78 88888.00 2007-07-24 12:01:45.375 205 12512.60 43.52 55340.75 88888.00 2007-07-24 12:01:45.500 205 12512.60 43.52 55340.75 88888.00 2007-07-24 12:01:45.625 205 12512.58 43.50 55340.78 88888.00 2007-07-24 12:01:45.750 205 12512.58 43.50 55340.78 88888.00 2007-07-24 12:01:45.875 205 12512.62 43.52 55340.78 88888.00 2007-07-24 12:01:46.000 205 12512.58 43.48 55340.78 88888.00 2007-07-24 12:01:46.125 205 12512.60 43.50 55340.80 88888.00 2007-07-24 12:01:46.250 205 12512.60 43.45 55340.80 88888.00 2007-07-24 12:01:46.375 205 12512.65 43.48 55340.82 88888.00 2007-07-24 12:01:46.500 205 12512.58 43.48 55340.80 88888.00 2007-07-24 12:01:46.625 205 12512.52 43.48 55340.78 88888.00 2007-07-24 12:01:46.750 205 12512.70 43.52 55340.85 88888.00 2007-07-24 12:01:46.875 205 12512.77 43.52 55340.82 88888.00 2007-07-24 12:01:47.000 205 12512.77 43.52 55340.80 88888.00 2007-07-24 12:01:47.125 205 12512.73 43.48 55340.78 88888.00 2007-07-24 12:01:47.250 205 12512.73 43.48 55340.78 88888.00 2007-07-24 12:01:47.375 205 12512.75 43.50 55340.80 88888.00 2007-07-24 12:01:47.500 205 12512.73 43.52 55340.82 88888.00 2007-07-24 12:01:47.625 205 12512.67 43.52 55340.78 88888.00 2007-07-24 12:01:47.750 205 12512.67 43.50 55340.78 88888.00 2007-07-24 12:01:47.875 205 12512.70 43.50 55340.78 88888.00 2007-07-24 12:01:48.000 205 12512.65 43.50 55340.78 88888.00 2007-07-24 12:01:48.125 205 12512.70 43.52 55340.80 88888.00 2007-07-24 12:01:48.250 205 12512.73 43.48 55340.85 88888.00 2007-07-24 12:01:48.375 205 12512.62 43.45 55340.82 88888.00 2007-07-24 12:01:48.500 205 12512.62 43.48 55340.78 88888.00 2007-07-24 12:01:48.625 205 12512.65 43.48 55340.78 88888.00 2007-07-24 12:01:48.750 205 12512.67 43.50 55340.82 88888.00 2007-07-24 12:01:48.875 205 12512.67 43.48 55340.82 88888.00 2007-07-24 12:01:49.000 205 12512.70 43.48 55340.80 88888.00 2007-07-24 12:01:49.125 205 12512.73 43.50 55340.80 88888.00 2007-07-24 12:01:49.250 205 12512.65 43.48 55340.82 88888.00 2007-07-24 12:01:49.375 205 12512.67 43.50 55340.82 88888.00 2007-07-24 12:01:49.500 205 12512.62 43.48 55340.78 88888.00 2007-07-24 12:01:49.625 205 12512.70 43.42 55340.78 88888.00 2007-07-24 12:01:49.750 205 12512.65 43.42 55340.80 88888.00 2007-07-24 12:01:49.875 205 12512.70 43.45 55340.85 88888.00 2007-07-24 12:01:50.000 205 12512.73 43.50 55340.88 88888.00 2007-07-24 12:01:50.125 205 12512.73 43.52 55340.85 88888.00 2007-07-24 12:01:50.250 205 12512.62 43.50 55340.82 88888.00 2007-07-24 12:01:50.375 205 12512.62 43.48 55340.80 88888.00 2007-07-24 12:01:50.500 205 12512.67 43.55 55340.78 88888.00 2007-07-24 12:01:50.625 205 12512.67 43.52 55340.80 88888.00 2007-07-24 12:01:50.750 205 12512.70 43.50 55340.82 88888.00 2007-07-24 12:01:50.875 205 12512.73 43.50 55340.82 88888.00 2007-07-24 12:01:51.000 205 12512.67 43.45 55340.82 88888.00 2007-07-24 12:01:51.125 205 12512.62 43.45 55340.82 88888.00 2007-07-24 12:01:51.250 205 12512.60 43.45 55340.82 88888.00 2007-07-24 12:01:51.375 205 12512.65 43.50 55340.85 88888.00 2007-07-24 12:01:51.500 205 12512.62 43.48 55340.85 88888.00 2007-07-24 12:01:51.625 205 12512.65 43.48 55340.88 88888.00 2007-07-24 12:01:51.750 205 12512.62 43.48 55340.82 88888.00 2007-07-24 12:01:51.875 205 12512.65 43.45 55340.80 88888.00 2007-07-24 12:01:52.000 205 12512.65 43.40 55340.80 88888.00 2007-07-24 12:01:52.125 205 12512.60 43.45 55340.82 88888.00 2007-07-24 12:01:52.250 205 12512.65 43.52 55340.82 88888.00 2007-07-24 12:01:52.375 205 12512.73 43.58 55340.85 88888.00 2007-07-24 12:01:52.500 205 12512.75 43.58 55340.85 88888.00 2007-07-24 12:01:52.625 205 12512.73 43.55 55340.85 88888.00 2007-07-24 12:01:52.750 205 12512.70 43.52 55340.88 88888.00 2007-07-24 12:01:52.875 205 12512.62 43.45 55340.85 88888.00 2007-07-24 12:01:53.000 205 12512.58 43.40 55340.85 88888.00 2007-07-24 12:01:53.125 205 12512.62 43.45 55340.85 88888.00 2007-07-24 12:01:53.250 205 12512.55 43.45 55340.82 88888.00 2007-07-24 12:01:53.375 205 12512.58 43.45 55340.85 88888.00 2007-07-24 12:01:53.500 205 12512.65 43.48 55340.85 88888.00 2007-07-24 12:01:53.625 205 12512.73 43.45 55340.80 88888.00 2007-07-24 12:01:53.750 205 12512.67 43.40 55340.80 88888.00 2007-07-24 12:01:53.875 205 12512.62 43.42 55340.82 88888.00 2007-07-24 12:01:54.000 205 12512.60 43.42 55340.80 88888.00 2007-07-24 12:01:54.125 205 12512.62 43.45 55340.82 88888.00 2007-07-24 12:01:54.250 205 12512.58 43.48 55340.82 88888.00 2007-07-24 12:01:54.375 205 12512.62 43.48 55340.82 88888.00 2007-07-24 12:01:54.500 205 12512.67 43.50 55340.82 88888.00 2007-07-24 12:01:54.625 205 12512.65 43.48 55340.82 88888.00 2007-07-24 12:01:54.750 205 12512.65 43.50 55340.82 88888.00 2007-07-24 12:01:54.875 205 12512.62 43.48 55340.82 88888.00 2007-07-24 12:01:55.000 205 12512.60 43.42 55340.80 88888.00 2007-07-24 12:01:55.125 205 12512.65 43.48 55340.82 88888.00 2007-07-24 12:01:55.250 205 12512.65 43.45 55340.85 88888.00 2007-07-24 12:01:55.375 205 12512.70 43.45 55340.82 88888.00 2007-07-24 12:01:55.500 205 12512.67 43.45 55340.82 88888.00 2007-07-24 12:01:55.625 205 12512.55 43.45 55340.82 88888.00 2007-07-24 12:01:55.750 205 12512.55 43.45 55340.82 88888.00 2007-07-24 12:01:55.875 205 12512.55 43.45 55340.82 88888.00 2007-07-24 12:01:56.000 205 12512.55 43.42 55340.82 88888.00 2007-07-24 12:01:56.125 205 12512.60 43.50 55340.82 88888.00 2007-07-24 12:01:56.250 205 12512.67 43.48 55340.85 88888.00 2007-07-24 12:01:56.375 205 12512.75 43.48 55340.85 88888.00 2007-07-24 12:01:56.500 205 12512.67 43.42 55340.80 88888.00 2007-07-24 12:01:56.625 205 12512.67 43.42 55340.82 88888.00 2007-07-24 12:01:56.750 205 12512.67 43.45 55340.82 88888.00 2007-07-24 12:01:56.875 205 12512.65 43.52 55340.85 88888.00 2007-07-24 12:01:57.000 205 12512.58 43.45 55340.85 88888.00 2007-07-24 12:01:57.125 205 12512.50 43.40 55340.85 88888.00 2007-07-24 12:01:57.250 205 12512.50 43.40 55340.82 88888.00 2007-07-24 12:01:57.375 205 12512.60 43.42 55340.82 88888.00 2007-07-24 12:01:57.500 205 12512.62 43.40 55340.82 88888.00 2007-07-24 12:01:57.625 205 12512.60 43.45 55340.80 88888.00 2007-07-24 12:01:57.750 205 12512.60 43.45 55340.80 88888.00 2007-07-24 12:01:57.875 205 12512.55 43.42 55340.80 88888.00 2007-07-24 12:01:58.000 205 12512.58 43.40 55340.82 88888.00 2007-07-24 12:01:58.125 205 12512.60 43.40 55340.82 88888.00 2007-07-24 12:01:58.250 205 12512.55 43.40 55340.85 88888.00 2007-07-24 12:01:58.375 205 12512.60 43.40 55340.85 88888.00 2007-07-24 12:01:58.500 205 12512.60 43.40 55340.82 88888.00 2007-07-24 12:01:58.625 205 12512.55 43.42 55340.82 88888.00 2007-07-24 12:01:58.750 205 12512.48 43.40 55340.80 88888.00 2007-07-24 12:01:58.875 205 12512.50 43.40 55340.82 88888.00 2007-07-24 12:01:59.000 205 12512.60 43.40 55340.85 88888.00 2007-07-24 12:01:59.125 205 12512.62 43.42 55340.88 88888.00 2007-07-24 12:01:59.250 205 12512.67 43.48 55340.85 88888.00 2007-07-24 12:01:59.375 205 12512.70 43.48 55340.82 88888.00 2007-07-24 12:01:59.500 205 12512.62 43.42 55340.82 88888.00 2007-07-24 12:01:59.625 205 12512.62 43.38 55340.82 88888.00 2007-07-24 12:01:59.750 205 12512.60 43.35 55340.85 88888.00 2007-07-24 12:01:59.875 205 12512.62 43.40 55340.85 88888.00 2007-07-24 12:02:00.000 205 12512.62 43.48 55340.85 88888.00 2007-07-24 12:02:00.125 205 12512.60 43.45 55340.85 88888.00 2007-07-24 12:02:00.250 205 12512.55 43.45 55340.82 88888.00 2007-07-24 12:02:00.375 205 12512.55 43.45 55340.80 88888.00 2007-07-24 12:02:00.500 205 12512.55 43.45 55340.85 88888.00 2007-07-24 12:02:00.625 205 12512.60 43.48 55340.82 88888.00 2007-07-24 12:02:00.750 205 12512.60 43.50 55340.80 88888.00 2007-07-24 12:02:00.875 205 12512.58 43.42 55340.78 88888.00 2007-07-24 12:02:01.000 205 12512.62 43.38 55340.80 88888.00 2007-07-24 12:02:01.125 205 12512.60 43.38 55340.80 88888.00 2007-07-24 12:02:01.250 205 12512.60 43.40 55340.82 88888.00 2007-07-24 12:02:01.375 205 12512.67 43.42 55340.82 88888.00 2007-07-24 12:02:01.500 205 12512.65 43.45 55340.88 88888.00 2007-07-24 12:02:01.625 205 12512.65 43.48 55340.85 88888.00 2007-07-24 12:02:01.750 205 12512.65 43.42 55340.85 88888.00 2007-07-24 12:02:01.875 205 12512.60 43.38 55340.88 88888.00 2007-07-24 12:02:02.000 205 12512.65 43.42 55340.88 88888.00 2007-07-24 12:02:02.125 205 12512.67 43.48 55340.88 88888.00 2007-07-24 12:02:02.250 205 12512.58 43.50 55340.88 88888.00 2007-07-24 12:02:02.375 205 12512.65 43.52 55340.90 88888.00 2007-07-24 12:02:02.500 205 12512.62 43.50 55340.90 88888.00 2007-07-24 12:02:02.625 205 12512.60 43.48 55340.90 88888.00 2007-07-24 12:02:02.750 205 12512.55 43.40 55340.90 88888.00 2007-07-24 12:02:02.875 205 12512.52 43.38 55340.90 88888.00 2007-07-24 12:02:03.000 205 12512.55 43.48 55340.90 88888.00 2007-07-24 12:02:03.125 205 12512.58 43.48 55340.93 88888.00 2007-07-24 12:02:03.250 205 12512.42 43.40 55340.90 88888.00 2007-07-24 12:02:03.375 205 12512.40 43.42 55340.90 88888.00 2007-07-24 12:02:03.500 205 12512.45 43.45 55340.90 88888.00 2007-07-24 12:02:03.625 205 12512.52 43.45 55340.90 88888.00 2007-07-24 12:02:03.750 205 12512.58 43.48 55340.90 88888.00 2007-07-24 12:02:03.875 205 12512.55 43.42 55340.90 88888.00 2007-07-24 12:02:04.000 205 12512.52 43.38 55340.90 88888.00 2007-07-24 12:02:04.125 205 12512.55 43.42 55340.90 88888.00 2007-07-24 12:02:04.250 205 12512.58 43.42 55340.88 88888.00 2007-07-24 12:02:04.375 205 12512.60 43.45 55340.88 88888.00 2007-07-24 12:02:04.500 205 12512.55 43.48 55340.88 88888.00 2007-07-24 12:02:04.625 205 12512.52 43.45 55340.93 88888.00 2007-07-24 12:02:04.750 205 12512.52 43.42 55340.90 88888.00 2007-07-24 12:02:04.875 205 12512.45 43.40 55340.88 88888.00 2007-07-24 12:02:05.000 205 12512.48 43.35 55340.85 88888.00 2007-07-24 12:02:05.125 205 12512.48 43.35 55340.88 88888.00 2007-07-24 12:02:05.250 205 12512.48 43.33 55340.85 88888.00 2007-07-24 12:02:05.375 205 12512.50 43.40 55340.88 88888.00 2007-07-24 12:02:05.500 205 12512.58 43.42 55340.88 88888.00 2007-07-24 12:02:05.625 205 12512.60 43.38 55340.88 88888.00 2007-07-24 12:02:05.750 205 12512.60 43.35 55340.88 88888.00 2007-07-24 12:02:05.875 205 12512.60 43.38 55340.88 88888.00 2007-07-24 12:02:06.000 205 12512.58 43.42 55340.90 88888.00 2007-07-24 12:02:06.125 205 12512.58 43.45 55340.90 88888.00 2007-07-24 12:02:06.250 205 12512.52 43.38 55340.85 88888.00 2007-07-24 12:02:06.375 205 12512.55 43.35 55340.85 88888.00 2007-07-24 12:02:06.500 205 12512.52 43.38 55340.88 88888.00 2007-07-24 12:02:06.625 205 12512.58 43.40 55340.90 88888.00 2007-07-24 12:02:06.750 205 12512.60 43.40 55340.93 88888.00 2007-07-24 12:02:06.875 205 12512.50 43.35 55340.90 88888.00 2007-07-24 12:02:07.000 205 12512.48 43.42 55340.90 88888.00 2007-07-24 12:02:07.125 205 12512.52 43.45 55340.90 88888.00 2007-07-24 12:02:07.250 205 12512.52 43.40 55340.90 88888.00 2007-07-24 12:02:07.375 205 12512.52 43.40 55340.88 88888.00 2007-07-24 12:02:07.500 205 12512.55 43.40 55340.90 88888.00 2007-07-24 12:02:07.625 205 12512.60 43.42 55340.90 88888.00 2007-07-24 12:02:07.750 205 12512.62 43.45 55340.93 88888.00 2007-07-24 12:02:07.875 205 12512.55 43.45 55340.90 88888.00 2007-07-24 12:02:08.000 205 12512.52 43.40 55340.88 88888.00 2007-07-24 12:02:08.125 205 12512.50 43.40 55340.90 88888.00 2007-07-24 12:02:08.250 205 12512.48 43.40 55340.90 88888.00 2007-07-24 12:02:08.375 205 12512.52 43.45 55340.90 88888.00 2007-07-24 12:02:08.500 205 12512.50 43.45 55340.90 88888.00 2007-07-24 12:02:08.625 205 12512.52 43.42 55340.88 88888.00 2007-07-24 12:02:08.750 205 12512.55 43.40 55340.85 88888.00 2007-07-24 12:02:08.875 205 12512.50 43.42 55340.88 88888.00 2007-07-24 12:02:09.000 205 12512.50 43.35 55340.88 88888.00 2007-07-24 12:02:09.125 205 12512.50 43.38 55340.93 88888.00 2007-07-24 12:02:09.250 205 12512.50 43.40 55340.95 88888.00 2007-07-24 12:02:09.375 205 12512.45 43.40 55340.93 88888.00 2007-07-24 12:02:09.500 205 12512.45 43.42 55340.90 88888.00 2007-07-24 12:02:09.625 205 12512.42 43.48 55340.90 88888.00 2007-07-24 12:02:09.750 205 12512.42 43.50 55340.90 88888.00 2007-07-24 12:02:09.875 205 12512.50 43.45 55340.90 88888.00 2007-07-24 12:02:10.000 205 12512.48 43.40 55340.90 88888.00 2007-07-24 12:02:10.125 205 12512.45 43.42 55340.93 88888.00 2007-07-24 12:02:10.250 205 12512.48 43.50 55340.97 88888.00 2007-07-24 12:02:10.375 205 12512.50 43.48 55340.93 88888.00 2007-07-24 12:02:10.500 205 12512.42 43.42 55340.88 88888.00 2007-07-24 12:02:10.625 205 12512.40 43.45 55340.85 88888.00 2007-07-24 12:02:10.750 205 12512.42 43.50 55340.90 88888.00 2007-07-24 12:02:10.875 205 12512.45 43.50 55340.88 88888.00 2007-07-24 12:02:11.000 205 12512.40 43.45 55340.90 88888.00 2007-07-24 12:02:11.125 205 12512.38 43.42 55340.90 88888.00 2007-07-24 12:02:11.250 205 12512.38 43.45 55340.93 88888.00 2007-07-24 12:02:11.375 205 12512.42 43.45 55340.90 88888.00 2007-07-24 12:02:11.500 205 12512.48 43.45 55340.85 88888.00 2007-07-24 12:02:11.625 205 12512.45 43.42 55340.88 88888.00 2007-07-24 12:02:11.750 205 12512.48 43.40 55340.88 88888.00 2007-07-24 12:02:11.875 205 12512.52 43.42 55340.90 88888.00 2007-07-24 12:02:12.000 205 12512.50 43.42 55340.88 88888.00 2007-07-24 12:02:12.125 205 12512.58 43.48 55340.90 88888.00 2007-07-24 12:02:12.250 205 12512.50 43.45 55340.90 88888.00 2007-07-24 12:02:12.375 205 12512.55 43.45 55340.90 88888.00 2007-07-24 12:02:12.500 205 12512.55 43.45 55340.88 88888.00 2007-07-24 12:02:12.625 205 12512.60 43.50 55340.90 88888.00 2007-07-24 12:02:12.750 205 12512.58 43.50 55340.93 88888.00 2007-07-24 12:02:12.875 205 12512.52 43.48 55340.93 88888.00 2007-07-24 12:02:13.000 205 12512.58 43.38 55340.88 88888.00 2007-07-24 12:02:13.125 205 12512.58 43.42 55340.88 88888.00 2007-07-24 12:02:13.250 205 12512.52 43.40 55340.93 88888.00 2007-07-24 12:02:13.375 205 12512.58 43.38 55340.93 88888.00 2007-07-24 12:02:13.500 205 12512.50 43.38 55340.90 88888.00 2007-07-24 12:02:13.625 205 12512.42 43.38 55340.93 88888.00 2007-07-24 12:02:13.750 205 12512.48 43.45 55340.93 88888.00 2007-07-24 12:02:13.875 205 12512.52 43.45 55340.90 88888.00 2007-07-24 12:02:14.000 205 12512.55 43.42 55340.90 88888.00 2007-07-24 12:02:14.125 205 12512.58 43.45 55340.93 88888.00 2007-07-24 12:02:14.250 205 12512.60 43.45 55340.95 88888.00 2007-07-24 12:02:14.375 205 12512.62 43.40 55340.95 88888.00 2007-07-24 12:02:14.500 205 12512.62 43.42 55340.95 88888.00 2007-07-24 12:02:14.625 205 12512.60 43.45 55340.95 88888.00 2007-07-24 12:02:14.750 205 12512.60 43.42 55340.95 88888.00 2007-07-24 12:02:14.875 205 12512.62 43.42 55340.93 88888.00 2007-07-24 12:02:15.000 205 12512.62 43.48 55340.90 88888.00 2007-07-24 12:02:15.125 205 12512.60 43.42 55340.93 88888.00 2007-07-24 12:02:15.250 205 12512.58 43.38 55340.93 88888.00 2007-07-24 12:02:15.375 205 12512.65 43.42 55340.93 88888.00 2007-07-24 12:02:15.500 205 12512.67 43.48 55340.90 88888.00 2007-07-24 12:02:15.625 205 12512.65 43.50 55340.90 88888.00 2007-07-24 12:02:15.750 205 12512.60 43.48 55340.93 88888.00 2007-07-24 12:02:15.875 205 12512.60 43.52 55340.93 88888.00 2007-07-24 12:02:16.000 205 12512.55 43.52 55340.93 88888.00 2007-07-24 12:02:16.125 205 12512.52 43.45 55340.93 88888.00 2007-07-24 12:02:16.250 205 12512.58 43.45 55340.90 88888.00 2007-07-24 12:02:16.375 205 12512.58 43.45 55340.93 88888.00 2007-07-24 12:02:16.500 205 12512.55 43.48 55340.93 88888.00 2007-07-24 12:02:16.625 205 12512.52 43.45 55340.93 88888.00 2007-07-24 12:02:16.750 205 12512.48 43.50 55340.95 88888.00 2007-07-24 12:02:16.875 205 12512.40 43.48 55340.95 88888.00 2007-07-24 12:02:17.000 205 12512.42 43.40 55340.90 88888.00 2007-07-24 12:02:17.125 205 12512.48 43.45 55340.90 88888.00 2007-07-24 12:02:17.250 205 12512.55 43.42 55340.93 88888.00 2007-07-24 12:02:17.375 205 12512.55 43.42 55340.95 88888.00 2007-07-24 12:02:17.500 205 12512.50 43.45 55340.93 88888.00 2007-07-24 12:02:17.625 205 12512.45 43.50 55340.90 88888.00 2007-07-24 12:02:17.750 205 12512.45 43.52 55340.90 88888.00 2007-07-24 12:02:17.875 205 12512.50 43.52 55340.90 88888.00 2007-07-24 12:02:18.000 205 12512.50 43.45 55340.90 88888.00 2007-07-24 12:02:18.125 205 12512.50 43.42 55340.93 88888.00 2007-07-24 12:02:18.250 205 12512.50 43.48 55340.93 88888.00 2007-07-24 12:02:18.375 205 12512.58 43.52 55340.93 88888.00 2007-07-24 12:02:18.500 205 12512.48 43.48 55340.93 88888.00 2007-07-24 12:02:18.625 205 12512.50 43.48 55340.93 88888.00 2007-07-24 12:02:18.750 205 12512.58 43.50 55340.90 88888.00 2007-07-24 12:02:18.875 205 12512.65 43.50 55340.90 88888.00 2007-07-24 12:02:19.000 205 12512.65 43.52 55340.93 88888.00 2007-07-24 12:02:19.125 205 12512.65 43.55 55340.93 88888.00 2007-07-24 12:02:19.250 205 12512.58 43.55 55340.90 88888.00 2007-07-24 12:02:19.375 205 12512.55 43.50 55340.88 88888.00 2007-07-24 12:02:19.500 205 12512.52 43.48 55340.90 88888.00 2007-07-24 12:02:19.625 205 12512.62 43.55 55340.93 88888.00 2007-07-24 12:02:19.750 205 12512.70 43.55 55340.93 88888.00 2007-07-24 12:02:19.875 205 12512.67 43.55 55340.93 88888.00 2007-07-24 12:02:20.000 205 12512.50 43.50 55340.90 88888.00 2007-07-24 12:02:20.125 205 12512.50 43.50 55340.93 88888.00 2007-07-24 12:02:20.250 205 12512.55 43.50 55340.93 88888.00 2007-07-24 12:02:20.375 205 12512.62 43.55 55340.93 88888.00 2007-07-24 12:02:20.500 205 12512.62 43.58 55340.93 88888.00 2007-07-24 12:02:20.625 205 12512.62 43.55 55340.90 88888.00 2007-07-24 12:02:20.750 205 12512.65 43.52 55340.90 88888.00 2007-07-24 12:02:20.875 205 12512.60 43.48 55340.90 88888.00 2007-07-24 12:02:21.000 205 12512.62 43.50 55340.90 88888.00 2007-07-24 12:02:21.125 205 12512.60 43.45 55340.90 88888.00 2007-07-24 12:02:21.250 205 12512.50 43.40 55340.88 88888.00 2007-07-24 12:02:21.375 205 12512.52 43.45 55340.88 88888.00 2007-07-24 12:02:21.500 205 12512.62 43.55 55340.93 88888.00 2007-07-24 12:02:21.625 205 12512.65 43.52 55340.93 88888.00 2007-07-24 12:02:21.750 205 12512.58 43.48 55340.90 88888.00 2007-07-24 12:02:21.875 205 12512.58 43.48 55340.90 88888.00 2007-07-24 12:02:22.000 205 12512.55 43.45 55340.93 88888.00 2007-07-24 12:02:22.125 205 12512.52 43.42 55340.93 88888.00 2007-07-24 12:02:22.250 205 12512.52 43.40 55340.93 88888.00 2007-07-24 12:02:22.375 205 12512.55 43.45 55340.90 88888.00 2007-07-24 12:02:22.500 205 12512.52 43.45 55340.90 88888.00 2007-07-24 12:02:22.625 205 12512.50 43.45 55340.93 88888.00 2007-07-24 12:02:22.750 205 12512.50 43.48 55340.93 88888.00 2007-07-24 12:02:22.875 205 12512.58 43.55 55340.93 88888.00 2007-07-24 12:02:23.000 205 12512.65 43.55 55340.95 88888.00 2007-07-24 12:02:23.125 205 12512.58 43.55 55340.95 88888.00 2007-07-24 12:02:23.250 205 12512.45 43.48 55340.93 88888.00 2007-07-24 12:02:23.375 205 12512.48 43.45 55340.90 88888.00 2007-07-24 12:02:23.500 205 12512.50 43.48 55340.90 88888.00 2007-07-24 12:02:23.625 205 12512.50 43.50 55340.93 88888.00 2007-07-24 12:02:23.750 205 12512.52 43.48 55340.90 88888.00 2007-07-24 12:02:23.875 205 12512.60 43.45 55340.90 88888.00 2007-07-24 12:02:24.000 205 12512.58 43.42 55340.90 88888.00 2007-07-24 12:02:24.125 205 12512.50 43.48 55340.93 88888.00 2007-07-24 12:02:24.250 205 12512.40 43.50 55340.90 88888.00 2007-07-24 12:02:24.375 205 12512.42 43.45 55340.90 88888.00 2007-07-24 12:02:24.500 205 12512.55 43.42 55340.90 88888.00 2007-07-24 12:02:24.625 205 12512.60 43.45 55340.93 88888.00 2007-07-24 12:02:24.750 205 12512.60 43.50 55340.93 88888.00 2007-07-24 12:02:24.875 205 12512.58 43.50 55340.95 88888.00 2007-07-24 12:02:25.000 205 12512.60 43.50 55340.90 88888.00 2007-07-24 12:02:25.125 205 12512.58 43.50 55340.93 88888.00 2007-07-24 12:02:25.250 205 12512.62 43.48 55340.95 88888.00 2007-07-24 12:02:25.375 205 12512.62 43.50 55340.93 88888.00 2007-07-24 12:02:25.500 205 12512.62 43.52 55340.93 88888.00 2007-07-24 12:02:25.625 205 12512.62 43.52 55340.93 88888.00 2007-07-24 12:02:25.750 205 12512.60 43.55 55340.90 88888.00 2007-07-24 12:02:25.875 205 12512.58 43.55 55340.93 88888.00 2007-07-24 12:02:26.000 205 12512.62 43.55 55340.95 88888.00 2007-07-24 12:02:26.125 205 12512.60 43.50 55340.95 88888.00 2007-07-24 12:02:26.250 205 12512.52 43.52 55340.90 88888.00 2007-07-24 12:02:26.375 205 12512.60 43.55 55340.90 88888.00 2007-07-24 12:02:26.500 205 12512.62 43.55 55340.93 88888.00 2007-07-24 12:02:26.625 205 12512.58 43.60 55340.93 88888.00 2007-07-24 12:02:26.750 205 12512.55 43.58 55340.93 88888.00 2007-07-24 12:02:26.875 205 12512.55 43.52 55340.95 88888.00 2007-07-24 12:02:27.000 205 12512.60 43.50 55340.93 88888.00 2007-07-24 12:02:27.125 205 12512.58 43.52 55340.95 88888.00 2007-07-24 12:02:27.250 205 12512.55 43.52 55340.93 88888.00 2007-07-24 12:02:27.375 205 12512.48 43.55 55340.93 88888.00 2007-07-24 12:02:27.500 205 12512.42 43.55 55340.93 88888.00 2007-07-24 12:02:27.625 205 12512.52 43.58 55340.95 88888.00 2007-07-24 12:02:27.750 205 12512.55 43.62 55340.95 88888.00 2007-07-24 12:02:27.875 205 12512.42 43.58 55340.93 88888.00 2007-07-24 12:02:28.000 205 12512.42 43.55 55340.90 88888.00 2007-07-24 12:02:28.125 205 12512.50 43.60 55340.90 88888.00 2007-07-24 12:02:28.250 205 12512.48 43.60 55340.93 88888.00 2007-07-24 12:02:28.375 205 12512.52 43.62 55340.95 88888.00 2007-07-24 12:02:28.500 205 12512.55 43.60 55340.95 88888.00 2007-07-24 12:02:28.625 205 12512.50 43.58 55340.93 88888.00 2007-07-24 12:02:28.750 205 12512.50 43.55 55340.90 88888.00 2007-07-24 12:02:28.875 205 12512.52 43.55 55340.90 88888.00 2007-07-24 12:02:29.000 205 12512.45 43.58 55340.90 88888.00 2007-07-24 12:02:29.125 205 12512.45 43.60 55340.93 88888.00 2007-07-24 12:02:29.250 205 12512.42 43.55 55340.93 88888.00 2007-07-24 12:02:29.375 205 12512.45 43.58 55340.95 88888.00 2007-07-24 12:02:29.500 205 12512.48 43.60 55340.97 88888.00 2007-07-24 12:02:29.625 205 12512.50 43.62 55340.95 88888.00 2007-07-24 12:02:29.750 205 12512.50 43.58 55340.95 88888.00 2007-07-24 12:02:29.875 205 12512.52 43.58 55340.95 88888.00 2007-07-24 12:02:30.000 205 12512.50 43.58 55340.90 88888.00 2007-07-24 12:02:30.125 205 12512.50 43.58 55340.93 88888.00 2007-07-24 12:02:30.250 205 12512.48 43.58 55340.93 88888.00 2007-07-24 12:02:30.375 205 12512.52 43.58 55340.93 88888.00 2007-07-24 12:02:30.500 205 12512.60 43.58 55340.97 88888.00 2007-07-24 12:02:30.625 205 12512.58 43.55 55340.95 88888.00 2007-07-24 12:02:30.750 205 12512.60 43.60 55340.95 88888.00 2007-07-24 12:02:30.875 205 12512.60 43.62 55340.93 88888.00 2007-07-24 12:02:31.000 205 12512.58 43.62 55340.95 88888.00 2007-07-24 12:02:31.125 205 12512.58 43.62 55341.00 88888.00 2007-07-24 12:02:31.250 205 12512.58 43.62 55340.97 88888.00 2007-07-24 12:02:31.375 205 12512.62 43.62 55340.93 88888.00 2007-07-24 12:02:31.500 205 12512.60 43.55 55340.90 88888.00 2007-07-24 12:02:31.625 205 12512.58 43.55 55340.90 88888.00 2007-07-24 12:02:31.750 205 12512.52 43.60 55340.90 88888.00 2007-07-24 12:02:31.875 205 12512.50 43.65 55340.93 88888.00 2007-07-24 12:02:32.000 205 12512.48 43.58 55340.90 88888.00 2007-07-24 12:02:32.125 205 12512.50 43.58 55340.93 88888.00 2007-07-24 12:02:32.250 205 12512.58 43.62 55340.97 88888.00 2007-07-24 12:02:32.375 205 12512.55 43.62 55340.93 88888.00 2007-07-24 12:02:32.500 205 12512.48 43.62 55340.90 88888.00 2007-07-24 12:02:32.625 205 12512.50 43.62 55340.93 88888.00 2007-07-24 12:02:32.750 205 12512.48 43.67 55340.93 88888.00 2007-07-24 12:02:32.875 205 12512.50 43.65 55340.93 88888.00 2007-07-24 12:02:33.000 205 12512.45 43.65 55340.90 88888.00 2007-07-24 12:02:33.125 205 12512.50 43.70 55340.93 88888.00 2007-07-24 12:02:33.250 205 12512.50 43.65 55340.90 88888.00 2007-07-24 12:02:33.375 205 12512.52 43.65 55340.90 88888.00 2007-07-24 12:02:33.500 205 12512.52 43.65 55340.93 88888.00 2007-07-24 12:02:33.625 205 12512.48 43.65 55340.93 88888.00 2007-07-24 12:02:33.750 205 12512.38 43.58 55340.90 88888.00 2007-07-24 12:02:33.875 205 12512.45 43.58 55340.93 88888.00 2007-07-24 12:02:34.000 205 12512.60 43.60 55340.88 88888.00 2007-07-24 12:02:34.125 205 12512.67 43.67 55340.88 88888.00 2007-07-24 12:02:34.250 205 12512.60 43.62 55340.93 88888.00 2007-07-24 12:02:34.375 205 12512.55 43.58 55340.88 88888.00 2007-07-24 12:02:34.500 205 12512.60 43.55 55340.90 88888.00 2007-07-24 12:02:34.625 205 12512.65 43.62 55340.95 88888.00 2007-07-24 12:02:34.750 205 12512.60 43.62 55340.95 88888.00 2007-07-24 12:02:34.875 205 12512.52 43.60 55340.90 88888.00 2007-07-24 12:02:35.000 205 12512.50 43.60 55340.88 88888.00 2007-07-24 12:02:35.125 205 12512.52 43.60 55340.88 88888.00 2007-07-24 12:02:35.250 205 12512.50 43.60 55340.90 88888.00 2007-07-24 12:02:35.375 205 12512.52 43.62 55340.88 88888.00 2007-07-24 12:02:35.500 205 12512.58 43.65 55340.93 88888.00 2007-07-24 12:02:35.625 205 12512.50 43.67 55340.90 88888.00 2007-07-24 12:02:35.750 205 12512.45 43.62 55340.90 88888.00 2007-07-24 12:02:35.875 205 12512.48 43.58 55340.88 88888.00 2007-07-24 12:02:36.000 205 12512.52 43.62 55340.90 88888.00 2007-07-24 12:02:36.125 205 12512.58 43.67 55340.95 88888.00 2007-07-24 12:02:36.250 205 12512.50 43.62 55340.93 88888.00 2007-07-24 12:02:36.375 205 12512.45 43.60 55340.90 88888.00 2007-07-24 12:02:36.500 205 12512.50 43.62 55340.85 88888.00 2007-07-24 12:02:36.625 205 12512.58 43.65 55340.93 88888.00 2007-07-24 12:02:36.750 205 12512.55 43.65 55340.95 88888.00 2007-07-24 12:02:36.875 205 12512.52 43.62 55340.95 88888.00 2007-07-24 12:02:37.000 205 12512.50 43.60 55340.93 88888.00 2007-07-24 12:02:37.125 205 12512.55 43.62 55340.93 88888.00 2007-07-24 12:02:37.250 205 12512.52 43.67 55340.93 88888.00 2007-07-24 12:02:37.375 205 12512.55 43.67 55340.90 88888.00 2007-07-24 12:02:37.500 205 12512.60 43.65 55340.90 88888.00 2007-07-24 12:02:37.625 205 12512.62 43.67 55340.90 88888.00 2007-07-24 12:02:37.750 205 12512.65 43.70 55340.93 88888.00 2007-07-24 12:02:37.875 205 12512.62 43.65 55340.93 88888.00 2007-07-24 12:02:38.000 205 12512.60 43.67 55340.90 88888.00 2007-07-24 12:02:38.125 205 12512.60 43.73 55340.90 88888.00 2007-07-24 12:02:38.250 205 12512.58 43.70 55340.93 88888.00 2007-07-24 12:02:38.375 205 12512.60 43.70 55340.93 88888.00 2007-07-24 12:02:38.500 205 12512.58 43.70 55340.95 88888.00 2007-07-24 12:02:38.625 205 12512.60 43.67 55340.93 88888.00 2007-07-24 12:02:38.750 205 12512.67 43.70 55340.90 88888.00 2007-07-24 12:02:38.875 205 12512.67 43.73 55340.90 88888.00 2007-07-24 12:02:39.000 205 12512.60 43.67 55340.95 88888.00 2007-07-24 12:02:39.125 205 12512.60 43.62 55340.95 88888.00 2007-07-24 12:02:39.250 205 12512.55 43.65 55340.97 88888.00 2007-07-24 12:02:39.375 205 12512.58 43.67 55340.97 88888.00 2007-07-24 12:02:39.500 205 12512.55 43.65 55340.95 88888.00 2007-07-24 12:02:39.625 205 12512.52 43.65 55340.95 88888.00 2007-07-24 12:02:39.750 205 12512.50 43.73 55340.95 88888.00 2007-07-24 12:02:39.875 205 12512.52 43.73 55340.95 88888.00 2007-07-24 12:02:40.000 205 12512.52 43.73 55340.95 88888.00 2007-07-24 12:02:40.125 205 12512.48 43.62 55340.95 88888.00 2007-07-24 12:02:40.250 205 12512.45 43.60 55340.95 88888.00 2007-07-24 12:02:40.375 205 12512.55 43.65 55340.97 88888.00 2007-07-24 12:02:40.500 205 12512.48 43.67 55340.97 88888.00 2007-07-24 12:02:40.625 205 12512.48 43.70 55340.97 88888.00 2007-07-24 12:02:40.750 205 12512.58 43.73 55341.00 88888.00 2007-07-24 12:02:40.875 205 12512.58 43.70 55340.95 88888.00 2007-07-24 12:02:41.000 205 12512.52 43.73 55340.95 88888.00 2007-07-24 12:02:41.125 205 12512.48 43.70 55340.90 88888.00 2007-07-24 12:02:41.250 205 12512.42 43.65 55340.93 88888.00 2007-07-24 12:02:41.375 205 12512.48 43.70 55340.95 88888.00 2007-07-24 12:02:41.500 205 12512.55 43.73 55340.97 88888.00 2007-07-24 12:02:41.625 205 12512.58 43.83 55340.97 88888.00 2007-07-24 12:02:41.750 205 12512.52 43.70 55340.95 88888.00 2007-07-24 12:02:41.875 205 12512.52 43.62 55340.95 88888.00 2007-07-24 12:02:42.000 205 12512.55 43.70 55340.93 88888.00 2007-07-24 12:02:42.125 205 12512.58 43.73 55340.93 88888.00 2007-07-24 12:02:42.250 205 12512.50 43.70 55340.97 88888.00 2007-07-24 12:02:42.375 205 12512.60 43.75 55341.00 88888.00 2007-07-24 12:02:42.500 205 12512.60 43.80 55340.97 88888.00 2007-07-24 12:02:42.625 205 12512.58 43.80 55340.97 88888.00 2007-07-24 12:02:42.750 205 12512.58 43.77 55340.97 88888.00 2007-07-24 12:02:42.875 205 12512.60 43.75 55340.95 88888.00 2007-07-24 12:02:43.000 205 12512.62 43.70 55340.90 88888.00 2007-07-24 12:02:43.125 205 12512.65 43.70 55340.93 88888.00 2007-07-24 12:02:43.250 205 12512.65 43.70 55340.93 88888.00 2007-07-24 12:02:43.375 205 12512.67 43.73 55340.90 88888.00 2007-07-24 12:02:43.500 205 12512.65 43.70 55340.93 88888.00 2007-07-24 12:02:43.625 205 12512.60 43.75 55340.97 88888.00 2007-07-24 12:02:43.750 205 12512.62 43.80 55341.00 88888.00 2007-07-24 12:02:43.875 205 12512.67 43.83 55340.97 88888.00 2007-07-24 12:02:44.000 205 12512.55 43.70 55340.93 88888.00 2007-07-24 12:02:44.125 205 12512.50 43.70 55340.93 88888.00 2007-07-24 12:02:44.250 205 12512.48 43.70 55340.93 88888.00 2007-07-24 12:02:44.375 205 12512.48 43.70 55340.93 88888.00 2007-07-24 12:02:44.500 205 12512.40 43.70 55340.95 88888.00 2007-07-24 12:02:44.625 205 12512.40 43.75 55340.95 88888.00 2007-07-24 12:02:44.750 205 12512.45 43.73 55340.93 88888.00 2007-07-24 12:02:44.875 205 12512.50 43.65 55340.93 88888.00 2007-07-24 12:02:45.000 205 12512.60 43.70 55340.93 88888.00 2007-07-24 12:02:45.125 205 12512.55 43.73 55340.95 88888.00 2007-07-24 12:02:45.250 205 12512.42 43.77 55341.00 88888.00 2007-07-24 12:02:45.375 205 12512.42 43.77 55340.97 88888.00 2007-07-24 12:02:45.500 205 12512.45 43.70 55340.93 88888.00 2007-07-24 12:02:45.625 205 12512.55 43.65 55340.93 88888.00 2007-07-24 12:02:45.750 205 12512.62 43.67 55340.97 88888.00 2007-07-24 12:02:45.875 205 12512.60 43.73 55340.97 88888.00 2007-07-24 12:02:46.000 205 12512.58 43.70 55341.00 88888.00 2007-07-24 12:02:46.125 205 12512.52 43.73 55341.00 88888.00 2007-07-24 12:02:46.250 205 12512.48 43.73 55341.00 88888.00 2007-07-24 12:02:46.375 205 12512.52 43.75 55340.97 88888.00 2007-07-24 12:02:46.500 205 12512.52 43.75 55340.95 88888.00 2007-07-24 12:02:46.625 205 12512.50 43.75 55340.93 88888.00 2007-07-24 12:02:46.750 205 12512.48 43.73 55340.93 88888.00 2007-07-24 12:02:46.875 205 12512.45 43.67 55340.90 88888.00 2007-07-24 12:02:47.000 205 12512.40 43.73 55340.88 88888.00 2007-07-24 12:02:47.125 205 12512.48 43.75 55340.93 88888.00 2007-07-24 12:02:47.250 205 12512.45 43.70 55340.90 88888.00 2007-07-24 12:02:47.375 205 12512.45 43.73 55340.90 88888.00 2007-07-24 12:02:47.500 205 12512.48 43.70 55340.95 88888.00 2007-07-24 12:02:47.625 205 12512.52 43.73 55340.93 88888.00 2007-07-24 12:02:47.750 205 12512.50 43.70 55340.95 88888.00 2007-07-24 12:02:47.875 205 12512.50 43.67 55340.95 88888.00 2007-07-24 12:02:48.000 205 12512.52 43.73 55340.93 88888.00 2007-07-24 12:02:48.125 205 12512.48 43.73 55340.95 88888.00 2007-07-24 12:02:48.250 205 12512.40 43.67 55340.95 88888.00 2007-07-24 12:02:48.375 205 12512.52 43.70 55340.97 88888.00 2007-07-24 12:02:48.500 205 12512.60 43.70 55340.97 88888.00 2007-07-24 12:02:48.625 205 12512.62 43.73 55341.00 88888.00 2007-07-24 12:02:48.750 205 12512.55 43.73 55341.00 88888.00 2007-07-24 12:02:48.875 205 12512.58 43.73 55341.00 88888.00 2007-07-24 12:02:49.000 205 12512.60 43.77 55340.97 88888.00 2007-07-24 12:02:49.125 205 12512.60 43.75 55340.97 88888.00 2007-07-24 12:02:49.250 205 12512.55 43.75 55340.97 88888.00 2007-07-24 12:02:49.375 205 12512.58 43.73 55340.95 88888.00 2007-07-24 12:02:49.500 205 12512.58 43.73 55340.93 88888.00 2007-07-24 12:02:49.625 205 12512.58 43.70 55340.95 88888.00 2007-07-24 12:02:49.750 205 12512.52 43.60 55340.95 88888.00 2007-07-24 12:02:49.875 205 12512.55 43.65 55340.95 88888.00 2007-07-24 12:02:50.000 205 12512.55 43.70 55340.90 88888.00 2007-07-24 12:02:50.125 205 12512.48 43.67 55340.90 88888.00 2007-07-24 12:02:50.250 205 12512.45 43.70 55340.93 88888.00 2007-07-24 12:02:50.375 205 12512.45 43.65 55340.90 88888.00 2007-07-24 12:02:50.500 205 12512.45 43.60 55340.90 88888.00 2007-07-24 12:02:50.625 205 12512.42 43.65 55340.93 88888.00 2007-07-24 12:02:50.750 205 12512.42 43.70 55340.97 88888.00 2007-07-24 12:02:50.875 205 12512.45 43.70 55340.95 88888.00 2007-07-24 12:02:51.000 205 12512.50 43.73 55340.95 88888.00 2007-07-24 12:02:51.125 205 12512.45 43.73 55340.95 88888.00 2007-07-24 12:02:51.250 205 12512.50 43.70 55340.95 88888.00 2007-07-24 12:02:51.375 205 12512.58 43.75 55340.93 88888.00 2007-07-24 12:02:51.500 205 12512.62 43.75 55340.93 88888.00 2007-07-24 12:02:51.625 205 12512.58 43.70 55340.90 88888.00 2007-07-24 12:02:51.750 205 12512.58 43.73 55340.97 88888.00 2007-07-24 12:02:51.875 205 12512.52 43.75 55340.97 88888.00 2007-07-24 12:02:52.000 205 12512.50 43.75 55340.97 88888.00 2007-07-24 12:02:52.125 205 12512.55 43.73 55340.97 88888.00 2007-07-24 12:02:52.250 205 12512.55 43.73 55340.95 88888.00 2007-07-24 12:02:52.375 205 12512.52 43.73 55340.95 88888.00 2007-07-24 12:02:52.500 205 12512.48 43.70 55340.95 88888.00 2007-07-24 12:02:52.625 205 12512.52 43.70 55340.97 88888.00 2007-07-24 12:02:52.750 205 12512.50 43.67 55340.95 88888.00 2007-07-24 12:02:52.875 205 12512.52 43.70 55340.95 88888.00 2007-07-24 12:02:53.000 205 12512.60 43.75 55340.97 88888.00 2007-07-24 12:02:53.125 205 12512.65 43.80 55341.00 88888.00 2007-07-24 12:02:53.250 205 12512.55 43.77 55341.00 88888.00 2007-07-24 12:02:53.375 205 12512.55 43.75 55341.00 88888.00 2007-07-24 12:02:53.500 205 12512.52 43.75 55341.00 88888.00 2007-07-24 12:02:53.625 205 12512.42 43.77 55341.00 88888.00 2007-07-24 12:02:53.750 205 12512.42 43.75 55340.97 88888.00 2007-07-24 12:02:53.875 205 12512.58 43.80 55341.03 88888.00 2007-07-24 12:02:54.000 205 12512.60 43.77 55341.03 88888.00 2007-07-24 12:02:54.125 205 12512.62 43.77 55341.00 88888.00 2007-07-24 12:02:54.250 205 12512.58 43.70 55340.97 88888.00 2007-07-24 12:02:54.375 205 12512.50 43.70 55340.97 88888.00 2007-07-24 12:02:54.500 205 12512.52 43.67 55340.97 88888.00 2007-07-24 12:02:54.625 205 12512.58 43.73 55340.97 88888.00 2007-07-24 12:02:54.750 205 12512.65 43.83 55341.03 88888.00 2007-07-24 12:02:54.875 205 12512.62 43.83 55341.03 88888.00 2007-07-24 12:02:55.000 205 12512.50 43.77 55341.00 88888.00 2007-07-24 12:02:55.125 205 12512.52 43.77 55341.00 88888.00 2007-07-24 12:02:55.250 205 12512.55 43.73 55341.03 88888.00 2007-07-24 12:02:55.375 205 12512.58 43.77 55341.00 88888.00 2007-07-24 12:02:55.500 205 12512.62 43.83 55341.00 88888.00 2007-07-24 12:02:55.625 205 12512.60 43.83 55340.97 88888.00 2007-07-24 12:02:55.750 205 12512.60 43.80 55340.95 88888.00 2007-07-24 12:02:55.875 205 12512.62 43.80 55340.97 88888.00 2007-07-24 12:02:56.000 205 12512.62 43.77 55340.97 88888.00 2007-07-24 12:02:56.125 205 12512.60 43.80 55340.97 88888.00 2007-07-24 12:02:56.250 205 12512.50 43.73 55340.97 88888.00 2007-07-24 12:02:56.375 205 12512.52 43.75 55340.95 88888.00 2007-07-24 12:02:56.500 205 12512.52 43.77 55340.95 88888.00 2007-07-24 12:02:56.625 205 12512.55 43.80 55340.97 88888.00 2007-07-24 12:02:56.750 205 12512.58 43.80 55340.95 88888.00 2007-07-24 12:02:56.875 205 12512.65 43.85 55340.95 88888.00 2007-07-24 12:02:57.000 205 12512.62 43.77 55340.93 88888.00 2007-07-24 12:02:57.125 205 12512.58 43.75 55340.95 88888.00 2007-07-24 12:02:57.250 205 12512.60 43.80 55340.97 88888.00 2007-07-24 12:02:57.375 205 12512.60 43.85 55341.00 88888.00 2007-07-24 12:02:57.500 205 12512.65 43.90 55341.03 88888.00 2007-07-24 12:02:57.625 205 12512.67 43.83 55341.00 88888.00 2007-07-24 12:02:57.750 205 12512.55 43.83 55341.00 88888.00 2007-07-24 12:02:57.875 205 12512.55 43.88 55341.00 88888.00 2007-07-24 12:02:58.000 205 12512.60 43.80 55340.97 88888.00 2007-07-24 12:02:58.125 205 12512.60 43.73 55340.97 88888.00 2007-07-24 12:02:58.250 205 12512.55 43.75 55340.95 88888.00 2007-07-24 12:02:58.375 205 12512.52 43.80 55340.97 88888.00 2007-07-24 12:02:58.500 205 12512.52 43.77 55340.97 88888.00 2007-07-24 12:02:58.625 205 12512.50 43.80 55340.97 88888.00 2007-07-24 12:02:58.750 205 12512.52 43.83 55341.00 88888.00 2007-07-24 12:02:58.875 205 12512.48 43.80 55340.97 88888.00 2007-07-24 12:02:59.000 205 12512.48 43.75 55340.97 88888.00 2007-07-24 12:02:59.125 205 12512.55 43.77 55340.97 88888.00 2007-07-24 12:02:59.250 205 12512.58 43.77 55340.97 88888.00 2007-07-24 12:02:59.375 205 12512.65 43.83 55340.97 88888.00 2007-07-24 12:02:59.500 205 12512.65 43.85 55340.97 88888.00 2007-07-24 12:02:59.625 205 12512.65 43.85 55341.00 88888.00 2007-07-24 12:02:59.750 205 12512.60 43.90 55340.97 88888.00 2007-07-24 12:02:59.875 205 12512.58 43.88 55340.97 88888.00 2007-07-24 12:03:00.000 205 12512.58 43.77 55340.97 88888.00 2007-07-24 12:03:00.125 205 12512.58 43.77 55340.97 88888.00 2007-07-24 12:03:00.250 205 12512.62 43.83 55341.00 88888.00 2007-07-24 12:03:00.375 205 12512.65 43.85 55340.97 88888.00 2007-07-24 12:03:00.500 205 12512.65 43.75 55340.97 88888.00 2007-07-24 12:03:00.625 205 12512.75 43.73 55340.97 88888.00 2007-07-24 12:03:00.750 205 12512.70 43.80 55341.00 88888.00 2007-07-24 12:03:00.875 205 12512.70 43.85 55341.00 88888.00 2007-07-24 12:03:01.000 205 12512.62 43.80 55341.00 88888.00 2007-07-24 12:03:01.125 205 12512.55 43.77 55341.03 88888.00 2007-07-24 12:03:01.250 205 12512.52 43.75 55340.97 88888.00 2007-07-24 12:03:01.375 205 12512.55 43.73 55340.95 88888.00 2007-07-24 12:03:01.500 205 12512.58 43.80 55340.95 88888.00 2007-07-24 12:03:01.625 205 12512.65 43.80 55340.95 88888.00 2007-07-24 12:03:01.750 205 12512.60 43.80 55340.95 88888.00 2007-07-24 12:03:01.875 205 12512.52 43.80 55340.97 88888.00 2007-07-24 12:03:02.000 205 12512.50 43.77 55340.97 88888.00 2007-07-24 12:03:02.125 205 12512.55 43.80 55341.00 88888.00 2007-07-24 12:03:02.250 205 12512.55 43.77 55341.00 88888.00 2007-07-24 12:03:02.375 205 12512.60 43.80 55340.95 88888.00 2007-07-24 12:03:02.500 205 12512.62 43.85 55340.97 88888.00 2007-07-24 12:03:02.625 205 12512.62 43.85 55340.95 88888.00 2007-07-24 12:03:02.750 205 12512.65 43.88 55341.00 88888.00 2007-07-24 12:03:02.875 205 12512.75 43.88 55341.00 88888.00 2007-07-24 12:03:03.000 205 12512.67 43.88 55340.97 88888.00 2007-07-24 12:03:03.125 205 12512.65 43.83 55340.95 88888.00 2007-07-24 12:03:03.250 205 12512.62 43.88 55340.95 88888.00 2007-07-24 12:03:03.375 205 12512.65 43.92 55340.95 88888.00 2007-07-24 12:03:03.500 205 12512.65 43.90 55340.93 88888.00 2007-07-24 12:03:03.625 205 12512.70 43.88 55340.93 88888.00 2007-07-24 12:03:03.750 205 12512.70 43.83 55340.95 88888.00 2007-07-24 12:03:03.875 205 12512.60 43.80 55340.95 88888.00 2007-07-24 12:03:04.000 205 12512.52 43.75 55340.95 88888.00 2007-07-24 12:03:04.125 205 12512.55 43.77 55340.95 88888.00 2007-07-24 12:03:04.250 205 12512.55 43.85 55340.93 88888.00 2007-07-24 12:03:04.375 205 12512.60 43.88 55340.93 88888.00 2007-07-24 12:03:04.500 205 12512.60 43.88 55340.93 88888.00 2007-07-24 12:03:04.625 205 12512.65 43.90 55341.00 88888.00 2007-07-24 12:03:04.750 205 12512.75 43.92 55340.97 88888.00 2007-07-24 12:03:04.875 205 12512.73 43.90 55340.95 88888.00 2007-07-24 12:03:05.000 205 12512.70 43.88 55340.93 88888.00 2007-07-24 12:03:05.125 205 12512.70 43.92 55340.95 88888.00 2007-07-24 12:03:05.250 205 12512.67 43.90 55340.95 88888.00 2007-07-24 12:03:05.375 205 12512.67 43.90 55340.95 88888.00 2007-07-24 12:03:05.500 205 12512.65 43.85 55340.95 88888.00 2007-07-24 12:03:05.625 205 12512.65 43.88 55340.97 88888.00 2007-07-24 12:03:05.750 205 12512.62 43.92 55340.97 88888.00 2007-07-24 12:03:05.875 205 12512.52 43.90 55340.97 88888.00 2007-07-24 12:03:06.000 205 12512.55 43.90 55340.95 88888.00 2007-07-24 12:03:06.125 205 12512.60 43.85 55340.95 88888.00 2007-07-24 12:03:06.250 205 12512.62 43.88 55340.97 88888.00 2007-07-24 12:03:06.375 205 12512.65 43.88 55340.95 88888.00 2007-07-24 12:03:06.500 205 12512.67 43.88 55340.95 88888.00 2007-07-24 12:03:06.625 205 12512.65 43.85 55340.95 88888.00 2007-07-24 12:03:06.750 205 12512.65 43.90 55340.95 88888.00 2007-07-24 12:03:06.875 205 12512.67 43.92 55341.00 88888.00 2007-07-24 12:03:07.000 205 12512.65 43.90 55340.97 88888.00 2007-07-24 12:03:07.125 205 12512.58 43.90 55340.97 88888.00 2007-07-24 12:03:07.250 205 12512.55 43.85 55340.95 88888.00 2007-07-24 12:03:07.375 205 12512.62 43.90 55340.95 88888.00 2007-07-24 12:03:07.500 205 12512.67 43.90 55340.95 88888.00 2007-07-24 12:03:07.625 205 12512.67 43.92 55340.95 88888.00 2007-07-24 12:03:07.750 205 12512.60 43.90 55340.97 88888.00 2007-07-24 12:03:07.875 205 12512.70 43.95 55341.03 88888.00 2007-07-24 12:03:08.000 205 12512.73 43.92 55341.00 88888.00 2007-07-24 12:03:08.125 205 12512.70 43.90 55341.00 88888.00 2007-07-24 12:03:08.250 205 12512.65 43.88 55341.03 88888.00 2007-07-24 12:03:08.375 205 12512.73 43.95 55341.00 88888.00 2007-07-24 12:03:08.500 205 12512.77 43.92 55341.00 88888.00 2007-07-24 12:03:08.625 205 12512.70 43.92 55341.00 88888.00 2007-07-24 12:03:08.750 205 12512.58 43.90 55341.00 88888.00 2007-07-24 12:03:08.875 205 12512.58 43.88 55341.00 88888.00 2007-07-24 12:03:09.000 205 12512.62 43.88 55340.97 88888.00 2007-07-24 12:03:09.125 205 12512.62 43.90 55340.97 88888.00 2007-07-24 12:03:09.250 205 12512.62 43.92 55341.00 88888.00 2007-07-24 12:03:09.375 205 12512.65 43.90 55341.00 88888.00 2007-07-24 12:03:09.500 205 12512.62 43.90 55341.00 88888.00 2007-07-24 12:03:09.625 205 12512.65 43.85 55340.97 88888.00 2007-07-24 12:03:09.750 205 12512.67 43.85 55341.03 88888.00 2007-07-24 12:03:09.875 205 12512.67 43.90 55341.00 88888.00 2007-07-24 12:03:10.000 205 12512.73 43.95 55341.00 88888.00 2007-07-24 12:03:10.125 205 12512.80 43.95 55341.03 88888.00 2007-07-24 12:03:10.250 205 12512.77 43.92 55341.03 88888.00 2007-07-24 12:03:10.375 205 12512.75 43.92 55341.00 88888.00 2007-07-24 12:03:10.500 205 12512.73 43.92 55340.97 88888.00 2007-07-24 12:03:10.625 205 12512.67 43.90 55340.97 88888.00 2007-07-24 12:03:10.750 205 12512.75 43.90 55341.00 88888.00 2007-07-24 12:03:10.875 205 12512.75 43.92 55341.03 88888.00 2007-07-24 12:03:11.000 205 12512.67 43.95 55340.97 88888.00 2007-07-24 12:03:11.125 205 12512.62 43.98 55340.97 88888.00 2007-07-24 12:03:11.250 205 12512.62 43.92 55341.00 88888.00 2007-07-24 12:03:11.375 205 12512.67 43.90 55341.00 88888.00 2007-07-24 12:03:11.500 205 12512.62 43.90 55341.00 88888.00 2007-07-24 12:03:11.625 205 12512.60 43.95 55340.97 88888.00 2007-07-24 12:03:11.750 205 12512.62 43.98 55340.97 88888.00 2007-07-24 12:03:11.875 205 12512.70 43.95 55340.97 88888.00 2007-07-24 12:03:12.000 205 12512.73 43.98 55341.00 88888.00 2007-07-24 12:03:12.125 205 12512.73 43.95 55340.97 88888.00 2007-07-24 12:03:12.250 205 12512.70 43.92 55341.00 88888.00 2007-07-24 12:03:12.375 205 12512.75 43.95 55341.00 88888.00 2007-07-24 12:03:12.500 205 12512.77 43.95 55341.00 88888.00 2007-07-24 12:03:12.625 205 12512.70 43.92 55340.97 88888.00 2007-07-24 12:03:12.750 205 12512.73 43.98 55340.97 88888.00 2007-07-24 12:03:12.875 205 12512.73 43.95 55341.00 88888.00 2007-07-24 12:03:13.000 205 12512.70 43.88 55340.97 88888.00 2007-07-24 12:03:13.125 205 12512.73 43.92 55340.97 88888.00 2007-07-24 12:03:13.250 205 12512.73 43.88 55340.97 88888.00 2007-07-24 12:03:13.375 205 12512.77 43.90 55340.97 88888.00 2007-07-24 12:03:13.500 205 12512.77 43.90 55341.00 88888.00 2007-07-24 12:03:13.625 205 12512.77 43.98 55341.03 88888.00 2007-07-24 12:03:13.750 205 12512.75 43.92 55341.00 88888.00 2007-07-24 12:03:13.875 205 12512.75 43.92 55341.03 88888.00 2007-07-24 12:03:14.000 205 12512.73 43.95 55341.00 88888.00 2007-07-24 12:03:14.125 205 12512.70 43.98 55341.00 88888.00 2007-07-24 12:03:14.250 205 12512.70 43.95 55341.00 88888.00 2007-07-24 12:03:14.375 205 12512.83 44.00 55341.00 88888.00 2007-07-24 12:03:14.500 205 12512.85 43.98 55341.00 88888.00 2007-07-24 12:03:14.625 205 12512.80 43.95 55341.00 88888.00 2007-07-24 12:03:14.750 205 12512.75 43.98 55340.97 88888.00 2007-07-24 12:03:14.875 205 12512.75 43.98 55340.95 88888.00 2007-07-24 12:03:15.000 205 12512.80 43.95 55340.95 88888.00 2007-07-24 12:03:15.125 205 12512.80 43.95 55340.97 88888.00 2007-07-24 12:03:15.250 205 12512.73 43.92 55340.97 88888.00 2007-07-24 12:03:15.375 205 12512.80 43.92 55340.97 88888.00 2007-07-24 12:03:15.500 205 12512.83 43.95 55340.97 88888.00 2007-07-24 12:03:15.625 205 12512.85 43.92 55340.97 88888.00 2007-07-24 12:03:15.750 205 12512.85 43.90 55340.97 88888.00 2007-07-24 12:03:15.875 205 12512.85 43.95 55341.00 88888.00 2007-07-24 12:03:16.000 205 12512.85 44.00 55341.00 88888.00 2007-07-24 12:03:16.125 205 12512.83 44.05 55341.03 88888.00 2007-07-24 12:03:16.250 205 12512.73 44.00 55341.03 88888.00 2007-07-24 12:03:16.375 205 12512.70 43.98 55341.00 88888.00 2007-07-24 12:03:16.500 205 12512.73 43.98 55341.00 88888.00 2007-07-24 12:03:16.625 205 12512.70 43.98 55340.97 88888.00 2007-07-24 12:03:16.750 205 12512.73 43.95 55340.97 88888.00 2007-07-24 12:03:16.875 205 12512.77 43.98 55340.97 88888.00 2007-07-24 12:03:17.000 205 12512.77 43.98 55340.97 88888.00 2007-07-24 12:03:17.125 205 12512.77 43.98 55340.97 88888.00 2007-07-24 12:03:17.250 205 12512.75 43.98 55340.95 88888.00 2007-07-24 12:03:17.375 205 12512.77 43.98 55341.00 88888.00 2007-07-24 12:03:17.500 205 12512.83 44.00 55340.97 88888.00 2007-07-24 12:03:17.625 205 12512.85 44.02 55340.97 88888.00 2007-07-24 12:03:17.750 205 12512.85 44.00 55340.95 88888.00 2007-07-24 12:03:17.875 205 12512.83 43.95 55340.95 88888.00 2007-07-24 12:03:18.000 205 12512.83 43.95 55340.97 88888.00 2007-07-24 12:03:18.125 205 12512.80 43.98 55340.97 88888.00 2007-07-24 12:03:18.250 205 12512.83 44.00 55340.97 88888.00 2007-07-24 12:03:18.375 205 12512.88 43.98 55340.97 88888.00 2007-07-24 12:03:18.500 205 12512.80 44.00 55340.97 88888.00 2007-07-24 12:03:18.625 205 12512.83 44.02 55340.97 88888.00 2007-07-24 12:03:18.750 205 12512.88 44.00 55341.00 88888.00 2007-07-24 12:03:18.875 205 12512.85 44.02 55340.97 88888.00 2007-07-24 12:03:19.000 205 12512.83 44.00 55340.95 88888.00 2007-07-24 12:03:19.125 205 12512.85 44.00 55340.97 88888.00 2007-07-24 12:03:19.250 205 12512.80 43.95 55341.00 88888.00 2007-07-24 12:03:19.375 205 12512.80 43.95 55341.00 88888.00 2007-07-24 12:03:19.500 205 12512.73 43.95 55341.00 88888.00 2007-07-24 12:03:19.625 205 12512.75 43.95 55341.00 88888.00 2007-07-24 12:03:19.750 205 12512.83 43.98 55341.00 88888.00 2007-07-24 12:03:19.875 205 12512.83 43.95 55340.95 88888.00 2007-07-24 12:03:20.000 205 12512.83 43.92 55340.93 88888.00 2007-07-24 12:03:20.125 205 12512.85 43.98 55340.97 88888.00 2007-07-24 12:03:20.250 205 12512.88 43.98 55341.03 88888.00 2007-07-24 12:03:20.375 205 12512.85 44.00 55341.05 88888.00 2007-07-24 12:03:20.500 205 12512.90 44.00 55341.05 88888.00 2007-07-24 12:03:20.625 205 12512.88 43.98 55341.03 88888.00 2007-07-24 12:03:20.750 205 12512.88 43.98 55341.00 88888.00 2007-07-24 12:03:20.875 205 12512.80 43.92 55341.00 88888.00 2007-07-24 12:03:21.000 205 12512.77 43.95 55340.97 88888.00 2007-07-24 12:03:21.125 205 12512.90 44.00 55341.03 88888.00 2007-07-24 12:03:21.250 205 12512.90 43.98 55341.03 88888.00 2007-07-24 12:03:21.375 205 12512.88 43.95 55340.97 88888.00 2007-07-24 12:03:21.500 205 12512.85 44.00 55341.00 88888.00 2007-07-24 12:03:21.625 205 12512.88 44.05 55341.00 88888.00 2007-07-24 12:03:21.750 205 12512.90 44.02 55341.00 88888.00 2007-07-24 12:03:21.875 205 12512.90 43.98 55340.97 88888.00 2007-07-24 12:03:22.000 205 12512.92 43.95 55340.97 88888.00 2007-07-24 12:03:22.125 205 12512.88 43.92 55340.97 88888.00 2007-07-24 12:03:22.250 205 12512.80 43.92 55340.97 88888.00 2007-07-24 12:03:22.375 205 12512.80 43.98 55341.00 88888.00 2007-07-24 12:03:22.500 205 12512.80 44.02 55341.00 88888.00 2007-07-24 12:03:22.625 205 12512.88 44.05 55341.00 88888.00 2007-07-24 12:03:22.750 205 12512.90 44.02 55340.97 88888.00 2007-07-24 12:03:22.875 205 12512.83 44.00 55340.95 88888.00 2007-07-24 12:03:23.000 205 12512.80 43.92 55340.95 88888.00 2007-07-24 12:03:23.125 205 12512.80 43.95 55341.00 88888.00 2007-07-24 12:03:23.250 205 12512.83 43.95 55341.03 88888.00 2007-07-24 12:03:23.375 205 12512.83 44.00 55341.00 88888.00 2007-07-24 12:03:23.500 205 12512.83 44.00 55341.00 88888.00 2007-07-24 12:03:23.625 205 12512.83 44.02 55341.00 88888.00 2007-07-24 12:03:23.750 205 12512.88 44.00 55341.00 88888.00 2007-07-24 12:03:23.875 205 12512.88 43.95 55340.97 88888.00 2007-07-24 12:03:24.000 205 12512.80 43.92 55340.97 88888.00 2007-07-24 12:03:24.125 205 12512.80 43.95 55340.97 88888.00 2007-07-24 12:03:24.250 205 12512.85 44.02 55340.97 88888.00 2007-07-24 12:03:24.375 205 12512.88 44.00 55340.97 88888.00 2007-07-24 12:03:24.500 205 12512.77 44.00 55340.97 88888.00 2007-07-24 12:03:24.625 205 12512.80 44.05 55340.97 88888.00 2007-07-24 12:03:24.750 205 12512.83 44.02 55341.00 88888.00 2007-07-24 12:03:24.875 205 12512.85 44.02 55341.00 88888.00 2007-07-24 12:03:25.000 205 12512.83 44.05 55340.95 88888.00 2007-07-24 12:03:25.125 205 12512.85 44.05 55341.00 88888.00 2007-07-24 12:03:25.250 205 12512.77 44.00 55340.95 88888.00 2007-07-24 12:03:25.375 205 12512.83 44.00 55340.95 88888.00 2007-07-24 12:03:25.500 205 12512.83 44.02 55340.97 88888.00 2007-07-24 12:03:25.625 205 12512.83 44.10 55340.97 88888.00 2007-07-24 12:03:25.750 205 12512.85 44.05 55340.97 88888.00 2007-07-24 12:03:25.875 205 12512.85 44.00 55341.00 88888.00 2007-07-24 12:03:26.000 205 12512.92 44.02 55341.03 88888.00 2007-07-24 12:03:26.125 205 12512.88 44.02 55341.00 88888.00 2007-07-24 12:03:26.250 205 12512.80 44.05 55341.07 88888.00 2007-07-24 12:03:26.375 205 12512.80 44.08 55341.03 88888.00 2007-07-24 12:03:26.500 205 12512.77 44.05 55340.97 88888.00 2007-07-24 12:03:26.625 205 12512.83 44.00 55340.97 88888.00 2007-07-24 12:03:26.750 205 12512.88 43.98 55340.97 88888.00 2007-07-24 12:03:26.875 205 12512.85 43.98 55340.97 88888.00 2007-07-24 12:03:27.000 205 12512.80 44.00 55340.95 88888.00 2007-07-24 12:03:27.125 205 12512.80 44.00 55340.97 88888.00 2007-07-24 12:03:27.250 205 12512.90 43.98 55340.95 88888.00 2007-07-24 12:03:27.375 205 12512.98 44.00 55340.97 88888.00 2007-07-24 12:03:27.500 205 12513.02 44.05 55341.00 88888.00 2007-07-24 12:03:27.625 205 12513.00 44.08 55341.05 88888.00 2007-07-24 12:03:27.750 205 12512.95 44.02 55341.00 88888.00 2007-07-24 12:03:27.875 205 12512.95 43.95 55341.00 88888.00 2007-07-24 12:03:28.000 205 12512.95 43.95 55340.97 88888.00 2007-07-24 12:03:28.125 205 12512.90 43.98 55340.97 88888.00 2007-07-24 12:03:28.250 205 12512.83 44.02 55341.00 88888.00 2007-07-24 12:03:28.375 205 12512.88 44.05 55341.00 88888.00 2007-07-24 12:03:28.500 205 12513.00 44.05 55340.97 88888.00 2007-07-24 12:03:28.625 205 12512.95 44.02 55340.95 88888.00 2007-07-24 12:03:28.750 205 12512.80 44.00 55340.97 88888.00 2007-07-24 12:03:28.875 205 12512.85 44.02 55340.97 88888.00 2007-07-24 12:03:29.000 205 12512.95 44.00 55340.97 88888.00 2007-07-24 12:03:29.125 205 12512.90 43.95 55340.95 88888.00 2007-07-24 12:03:29.250 205 12512.85 43.95 55340.97 88888.00 2007-07-24 12:03:29.375 205 12512.90 44.02 55340.97 88888.00 2007-07-24 12:03:29.500 205 12512.95 44.02 55341.03 88888.00 2007-07-24 12:03:29.625 205 12512.88 44.00 55341.00 88888.00 2007-07-24 12:03:29.750 205 12512.83 44.00 55341.00 88888.00 2007-07-24 12:03:29.875 205 12512.88 44.05 55341.00 88888.00 2007-07-24 12:03:30.000 205 12512.90 44.08 55341.00 88888.00 2007-07-24 12:03:30.125 205 12512.85 44.02 55340.97 88888.00 2007-07-24 12:03:30.250 205 12512.80 43.95 55340.97 88888.00 2007-07-24 12:03:30.375 205 12512.77 43.98 55340.97 88888.00 2007-07-24 12:03:30.500 205 12512.77 44.02 55340.95 88888.00 2007-07-24 12:03:30.625 205 12512.77 44.05 55340.95 88888.00 2007-07-24 12:03:30.750 205 12512.80 44.05 55341.00 88888.00 2007-07-24 12:03:30.875 205 12512.80 44.05 55341.03 88888.00 2007-07-24 12:03:31.000 205 12512.80 44.00 55341.00 88888.00 2007-07-24 12:03:31.125 205 12512.90 44.00 55341.03 88888.00 2007-07-24 12:03:31.250 205 12512.95 44.05 55341.00 88888.00 2007-07-24 12:03:31.375 205 12512.90 44.05 55341.00 88888.00 2007-07-24 12:03:31.500 205 12512.80 44.02 55340.97 88888.00 2007-07-24 12:03:31.625 205 12512.85 44.00 55340.97 88888.00 2007-07-24 12:03:31.750 205 12512.90 44.00 55340.97 88888.00 2007-07-24 12:03:31.875 205 12512.98 44.05 55341.00 88888.00 2007-07-24 12:03:32.000 205 12512.98 44.05 55341.00 88888.00 2007-07-24 12:03:32.125 205 12512.92 44.02 55340.97 88888.00 2007-07-24 12:03:32.250 205 12512.90 43.95 55340.95 88888.00 2007-07-24 12:03:32.375 205 12512.92 44.00 55340.97 88888.00 2007-07-24 12:03:32.500 205 12512.98 44.08 55341.00 88888.00 2007-07-24 12:03:32.625 205 12512.92 44.05 55341.00 88888.00 2007-07-24 12:03:32.750 205 12512.88 43.98 55340.97 88888.00 2007-07-24 12:03:32.875 205 12512.92 44.02 55341.00 88888.00 2007-07-24 12:03:33.000 205 12512.85 44.02 55340.97 88888.00 2007-07-24 12:03:33.125 205 12512.80 43.98 55340.97 88888.00 2007-07-24 12:03:33.250 205 12512.83 43.98 55340.97 88888.00 2007-07-24 12:03:33.375 205 12512.90 44.00 55341.00 88888.00 2007-07-24 12:03:33.500 205 12513.00 44.10 55341.05 88888.00 2007-07-24 12:03:33.625 205 12512.98 44.10 55341.05 88888.00 2007-07-24 12:03:33.750 205 12512.88 44.05 55341.03 88888.00 2007-07-24 12:03:33.875 205 12512.85 44.05 55341.03 88888.00 2007-07-24 12:03:34.000 205 12512.83 44.02 55340.97 88888.00 2007-07-24 12:03:34.125 205 12512.80 43.98 55340.95 88888.00 2007-07-24 12:03:34.250 205 12512.85 44.00 55341.00 88888.00 2007-07-24 12:03:34.375 205 12512.88 44.05 55341.00 88888.00 2007-07-24 12:03:34.500 205 12512.85 44.05 55340.97 88888.00 2007-07-24 12:03:34.625 205 12512.90 44.00 55340.97 88888.00 2007-07-24 12:03:34.750 205 12512.95 44.02 55341.03 88888.00 2007-07-24 12:03:34.875 205 12513.00 44.08 55341.05 88888.00 2007-07-24 12:03:35.000 205 12513.00 44.08 55341.03 88888.00 2007-07-24 12:03:35.125 205 12512.92 44.05 55341.03 88888.00 2007-07-24 12:03:35.250 205 12512.83 44.08 55341.05 88888.00 2007-07-24 12:03:35.375 205 12512.80 44.02 55341.03 88888.00 2007-07-24 12:03:35.500 205 12512.77 44.00 55341.00 88888.00 2007-07-24 12:03:35.625 205 12512.83 43.98 55340.97 88888.00 2007-07-24 12:03:35.750 205 12512.88 44.05 55341.00 88888.00 2007-07-24 12:03:35.875 205 12512.92 44.08 55341.00 88888.00 2007-07-24 12:03:36.000 205 12512.92 44.05 55341.00 88888.00 2007-07-24 12:03:36.125 205 12512.90 44.05 55341.03 88888.00 2007-07-24 12:03:36.250 205 12512.90 44.00 55341.00 88888.00 2007-07-24 12:03:36.375 205 12512.90 44.05 55341.03 88888.00 2007-07-24 12:03:36.500 205 12512.92 44.08 55341.05 88888.00 2007-07-24 12:03:36.625 205 12512.88 44.02 55341.00 88888.00 2007-07-24 12:03:36.750 205 12512.90 44.00 55341.03 88888.00 2007-07-24 12:03:36.875 205 12512.88 44.05 55341.05 88888.00 2007-07-24 12:03:37.000 205 12512.80 44.05 55341.03 88888.00 2007-07-24 12:03:37.125 205 12512.77 44.02 55341.00 88888.00 2007-07-24 12:03:37.250 205 12512.83 44.02 55341.05 88888.00 2007-07-24 12:03:37.375 205 12512.92 44.08 55341.05 88888.00 2007-07-24 12:03:37.500 205 12512.90 44.08 55341.05 88888.00 2007-07-24 12:03:37.625 205 12512.90 44.05 55341.05 88888.00 2007-07-24 12:03:37.750 205 12512.83 44.05 55341.00 88888.00 2007-07-24 12:03:37.875 205 12512.85 44.05 55341.00 88888.00 2007-07-24 12:03:38.000 205 12512.85 44.05 55341.00 88888.00 2007-07-24 12:03:38.125 205 12512.85 44.05 55341.00 88888.00 2007-07-24 12:03:38.250 205 12512.83 44.10 55341.00 88888.00 2007-07-24 12:03:38.375 205 12512.88 44.10 55341.00 88888.00 2007-07-24 12:03:38.500 205 12512.90 44.02 55341.03 88888.00 2007-07-24 12:03:38.625 205 12512.92 44.05 55341.03 88888.00 2007-07-24 12:03:38.750 205 12512.95 44.05 55341.00 88888.00 2007-07-24 12:03:38.875 205 12513.00 44.08 55341.05 88888.00 2007-07-24 12:03:39.000 205 12513.00 44.08 55341.05 88888.00 2007-07-24 12:03:39.125 205 12513.00 44.10 55341.05 88888.00 2007-07-24 12:03:39.250 205 12512.98 44.10 55341.05 88888.00 2007-07-24 12:03:39.375 205 12512.92 44.10 55341.03 88888.00 2007-07-24 12:03:39.500 205 12512.90 44.08 55341.00 88888.00 2007-07-24 12:03:39.625 205 12512.90 44.05 55341.00 88888.00 2007-07-24 12:03:39.750 205 12512.92 44.08 55341.05 88888.00 2007-07-24 12:03:39.875 205 12512.92 44.08 55341.03 88888.00 2007-07-24 12:03:40.000 205 12512.98 44.10 55341.03 88888.00 2007-07-24 12:03:40.125 205 12512.92 44.12 55341.00 88888.00 2007-07-24 12:03:40.250 205 12512.88 44.05 55341.03 88888.00 2007-07-24 12:03:40.375 205 12512.90 44.05 55341.03 88888.00 2007-07-24 12:03:40.500 205 12512.92 44.10 55341.05 88888.00 2007-07-24 12:03:40.625 205 12512.95 44.08 55341.03 88888.00 2007-07-24 12:03:40.750 205 12512.95 44.02 55341.00 88888.00 2007-07-24 12:03:40.875 205 12512.92 44.05 55340.97 88888.00 2007-07-24 12:03:41.000 205 12512.98 44.05 55340.97 88888.00 2007-07-24 12:03:41.125 205 12512.90 44.08 55341.00 88888.00 2007-07-24 12:03:41.250 205 12512.85 44.12 55341.03 88888.00 2007-07-24 12:03:41.375 205 12512.90 44.10 55341.03 88888.00 2007-07-24 12:03:41.500 205 12512.88 44.10 55341.05 88888.00 2007-07-24 12:03:41.625 205 12512.92 44.10 55341.07 88888.00 2007-07-24 12:03:41.750 205 12513.02 44.10 55341.07 88888.00 2007-07-24 12:03:41.875 205 12512.98 44.15 55341.07 88888.00 2007-07-24 12:03:42.000 205 12512.90 44.15 55341.05 88888.00 2007-07-24 12:03:42.125 205 12512.85 44.12 55341.05 88888.00 2007-07-24 12:03:42.250 205 12512.92 44.12 55341.07 88888.00 2007-07-24 12:03:42.375 205 12513.00 44.12 55341.05 88888.00 2007-07-24 12:03:42.500 205 12513.00 44.12 55341.07 88888.00 2007-07-24 12:03:42.625 205 12513.02 44.12 55341.05 88888.00 2007-07-24 12:03:42.750 205 12512.98 44.10 55341.05 88888.00 2007-07-24 12:03:42.875 205 12512.95 44.10 55341.05 88888.00 2007-07-24 12:03:43.000 205 12513.00 44.12 55341.05 88888.00 2007-07-24 12:03:43.125 205 12513.02 44.15 55341.05 88888.00 2007-07-24 12:03:43.250 205 12512.95 44.15 55341.03 88888.00 2007-07-24 12:03:43.375 205 12512.92 44.20 55341.05 88888.00 2007-07-24 12:03:43.500 205 12512.95 44.23 55341.07 88888.00 2007-07-24 12:03:43.625 205 12512.98 44.17 55341.05 88888.00 2007-07-24 12:03:43.750 205 12513.00 44.15 55341.05 88888.00 2007-07-24 12:03:43.875 205 12513.05 44.10 55341.07 88888.00 2007-07-24 12:03:44.000 205 12513.08 44.08 55341.03 88888.00 2007-07-24 12:03:44.125 205 12512.98 44.12 55341.05 88888.00 2007-07-24 12:03:44.250 205 12512.92 44.15 55341.07 88888.00 2007-07-24 12:03:44.375 205 12512.92 44.12 55341.05 88888.00 2007-07-24 12:03:44.500 205 12512.98 44.10 55341.07 88888.00 2007-07-24 12:03:44.625 205 12513.08 44.08 55341.10 88888.00 2007-07-24 12:03:44.750 205 12513.08 44.12 55341.07 88888.00 2007-07-24 12:03:44.875 205 12513.02 44.10 55341.05 88888.00 2007-07-24 12:03:45.000 205 12512.95 44.08 55341.03 88888.00 2007-07-24 12:03:45.125 205 12512.95 44.12 55341.07 88888.00 2007-07-24 12:03:45.250 205 12512.92 44.12 55341.10 88888.00 2007-07-24 12:03:45.375 205 12512.92 44.12 55341.07 88888.00 2007-07-24 12:03:45.500 205 12512.90 44.10 55341.07 88888.00 2007-07-24 12:03:45.625 205 12512.95 44.10 55341.03 88888.00 2007-07-24 12:03:45.750 205 12513.00 44.15 55341.05 88888.00 2007-07-24 12:03:45.875 205 12512.92 44.12 55341.03 88888.00 2007-07-24 12:03:46.000 205 12512.92 44.10 55341.03 88888.00 2007-07-24 12:03:46.125 205 12513.00 44.17 55341.07 88888.00 2007-07-24 12:03:46.250 205 12513.00 44.20 55341.05 88888.00 2007-07-24 12:03:46.375 205 12513.00 44.17 55341.05 88888.00 2007-07-24 12:03:46.500 205 12512.98 44.20 55341.07 88888.00 2007-07-24 12:03:46.625 205 12512.92 44.23 55341.07 88888.00 2007-07-24 12:03:46.750 205 12512.92 44.23 55341.07 88888.00 2007-07-24 12:03:46.875 205 12513.02 44.17 55341.05 88888.00 2007-07-24 12:03:47.000 205 12513.00 44.17 55341.05 88888.00 2007-07-24 12:03:47.125 205 12512.92 44.17 55341.03 88888.00 2007-07-24 12:03:47.250 205 12512.92 44.10 55341.05 88888.00 2007-07-24 12:03:47.375 205 12512.98 44.12 55341.03 88888.00 2007-07-24 12:03:47.500 205 12512.95 44.12 55341.00 88888.00 2007-07-24 12:03:47.625 205 12512.92 44.12 55341.00 88888.00 2007-07-24 12:03:47.750 205 12512.95 44.10 55341.00 88888.00 2007-07-24 12:03:47.875 205 12513.00 44.12 55341.03 88888.00 2007-07-24 12:03:48.000 205 12513.02 44.17 55341.03 88888.00 2007-07-24 12:03:48.125 205 12512.95 44.10 55341.03 88888.00 2007-07-24 12:03:48.250 205 12512.92 44.15 55341.07 88888.00 2007-07-24 12:03:48.375 205 12512.90 44.15 55341.05 88888.00 2007-07-24 12:03:48.500 205 12512.92 44.20 55341.07 88888.00 2007-07-24 12:03:48.625 205 12513.00 44.20 55341.05 88888.00 2007-07-24 12:03:48.750 205 12513.02 44.15 55341.07 88888.00 2007-07-24 12:03:48.875 205 12512.98 44.17 55341.07 88888.00 2007-07-24 12:03:49.000 205 12512.98 44.17 55341.05 88888.00 2007-07-24 12:03:49.125 205 12512.95 44.17 55341.05 88888.00 2007-07-24 12:03:49.250 205 12512.95 44.15 55341.07 88888.00 2007-07-24 12:03:49.375 205 12513.02 44.15 55341.10 88888.00 2007-07-24 12:03:49.500 205 12513.02 44.12 55341.10 88888.00 2007-07-24 12:03:49.625 205 12512.95 44.15 55341.07 88888.00 2007-07-24 12:03:49.750 205 12512.92 44.15 55341.05 88888.00 2007-07-24 12:03:49.875 205 12512.95 44.15 55341.05 88888.00 2007-07-24 12:03:50.000 205 12513.10 44.12 55341.07 88888.00 2007-07-24 12:03:50.125 205 12513.08 44.10 55341.05 88888.00 2007-07-24 12:03:50.250 205 12513.00 44.15 55341.00 88888.00 2007-07-24 12:03:50.375 205 12513.05 44.12 55341.03 88888.00 2007-07-24 12:03:50.500 205 12513.02 44.10 55341.05 88888.00 2007-07-24 12:03:50.625 205 12513.05 44.08 55341.05 88888.00 2007-07-24 12:03:50.750 205 12513.05 44.10 55341.05 88888.00 2007-07-24 12:03:50.875 205 12513.02 44.12 55341.05 88888.00 2007-07-24 12:03:51.000 205 12513.05 44.10 55341.03 88888.00 2007-07-24 12:03:51.125 205 12513.08 44.12 55341.03 88888.00 2007-07-24 12:03:51.250 205 12513.12 44.20 55341.07 88888.00 2007-07-24 12:03:51.375 205 12513.10 44.20 55341.05 88888.00 2007-07-24 12:03:51.500 205 12513.05 44.17 55341.03 88888.00 2007-07-24 12:03:51.625 205 12513.08 44.12 55341.03 88888.00 2007-07-24 12:03:51.750 205 12513.08 44.12 55341.00 88888.00 2007-07-24 12:03:51.875 205 12513.10 44.10 55341.00 88888.00 2007-07-24 12:03:52.000 205 12513.10 44.10 55341.00 88888.00 2007-07-24 12:03:52.125 205 12512.98 44.05 55340.97 88888.00 2007-07-24 12:03:52.250 205 12512.98 44.05 55341.00 88888.00 2007-07-24 12:03:52.375 205 12513.08 44.15 55341.05 88888.00 2007-07-24 12:03:52.500 205 12513.10 44.17 55341.05 88888.00 2007-07-24 12:03:52.625 205 12512.98 44.10 55341.03 88888.00 2007-07-24 12:03:52.750 205 12513.00 44.05 55341.03 88888.00 2007-07-24 12:03:52.875 205 12513.08 44.10 55341.03 88888.00 2007-07-24 12:03:53.000 205 12513.05 44.08 55340.97 88888.00 2007-07-24 12:03:53.125 205 12513.00 44.10 55341.03 88888.00 2007-07-24 12:03:53.250 205 12512.92 44.08 55341.03 88888.00 2007-07-24 12:03:53.375 205 12512.98 44.05 55341.03 88888.00 2007-07-24 12:03:53.500 205 12513.08 44.05 55341.03 88888.00 2007-07-24 12:03:53.625 205 12513.10 44.05 55341.03 88888.00 2007-07-24 12:03:53.750 205 12513.02 44.08 55341.03 88888.00 2007-07-24 12:03:53.875 205 12513.08 44.10 55341.00 88888.00 2007-07-24 12:03:54.000 205 12513.02 44.10 55341.00 88888.00 2007-07-24 12:03:54.125 205 12512.92 44.12 55341.03 88888.00 2007-07-24 12:03:54.250 205 12513.00 44.10 55341.03 88888.00 2007-07-24 12:03:54.375 205 12513.10 44.10 55341.03 88888.00 2007-07-24 12:03:54.500 205 12513.08 44.08 55341.05 88888.00 2007-07-24 12:03:54.625 205 12513.10 44.08 55341.05 88888.00 2007-07-24 12:03:54.750 205 12513.02 44.05 55341.03 88888.00 2007-07-24 12:03:54.875 205 12513.10 44.12 55341.05 88888.00 2007-07-24 12:03:55.000 205 12513.17 44.17 55341.07 88888.00 2007-07-24 12:03:55.125 205 12513.23 44.15 55341.07 88888.00 2007-07-24 12:03:55.250 205 12513.15 44.08 55341.05 88888.00 2007-07-24 12:03:55.375 205 12513.15 44.08 55341.05 88888.00 2007-07-24 12:03:55.500 205 12513.17 44.08 55341.07 88888.00 2007-07-24 12:03:55.625 205 12513.17 44.05 55341.05 88888.00 2007-07-24 12:03:55.750 205 12513.20 44.02 55341.00 88888.00 2007-07-24 12:03:55.875 205 12513.23 44.05 55341.00 88888.00 2007-07-24 12:03:56.000 205 12513.23 44.08 55341.00 88888.00 2007-07-24 12:03:56.125 205 12513.25 44.10 55341.00 88888.00 2007-07-24 12:03:56.250 205 12513.23 44.08 55341.03 88888.00 2007-07-24 12:03:56.375 205 12513.17 44.10 55341.05 88888.00 2007-07-24 12:03:56.500 205 12513.15 44.12 55341.03 88888.00 2007-07-24 12:03:56.625 205 12513.15 44.15 55341.03 88888.00 2007-07-24 12:03:56.750 205 12513.15 44.08 55341.07 88888.00 2007-07-24 12:03:56.875 205 12513.15 44.08 55341.07 88888.00 2007-07-24 12:03:57.000 205 12513.17 44.12 55341.07 88888.00 2007-07-24 12:03:57.125 205 12513.17 44.20 55341.07 88888.00 2007-07-24 12:03:57.250 205 12513.17 44.12 55341.05 88888.00 2007-07-24 12:03:57.375 205 12513.20 44.08 55341.05 88888.00 2007-07-24 12:03:57.500 205 12513.15 44.10 55341.05 88888.00 2007-07-24 12:03:57.625 205 12513.15 44.08 55341.03 88888.00 2007-07-24 12:03:57.750 205 12513.10 44.02 55341.03 88888.00 2007-07-24 12:03:57.875 205 12513.12 44.02 55341.03 88888.00 2007-07-24 12:03:58.000 205 12513.15 44.08 55341.05 88888.00 2007-07-24 12:03:58.125 205 12513.15 44.12 55341.07 88888.00 2007-07-24 12:03:58.250 205 12513.10 44.02 55341.05 88888.00 2007-07-24 12:03:58.375 205 12513.10 43.98 55341.03 88888.00 2007-07-24 12:03:58.500 205 12513.12 43.98 55341.05 88888.00 2007-07-24 12:03:58.625 205 12513.15 44.02 55341.07 88888.00 2007-07-24 12:03:58.750 205 12513.25 44.05 55341.05 88888.00 2007-07-24 12:03:58.875 205 12513.27 44.05 55341.03 88888.00 2007-07-24 12:03:59.000 205 12513.25 44.05 55341.05 88888.00 2007-07-24 12:03:59.125 205 12513.23 44.05 55341.05 88888.00 2007-07-24 12:03:59.250 205 12513.15 43.98 55341.03 88888.00 2007-07-24 12:03:59.375 205 12513.17 44.00 55341.03 88888.00 2007-07-24 12:03:59.500 205 12513.23 44.05 55341.05 88888.00 2007-07-24 12:03:59.625 205 12513.30 44.02 55341.05 88888.00 2007-07-24 12:03:59.750 205 12513.25 43.95 55341.03 88888.00 2007-07-24 12:03:59.875 205 12513.23 43.98 55341.07 88888.00 2007-07-24 12:04:00.000 205 12513.20 44.00 55341.05 88888.00 2007-07-24 12:04:00.125 205 12513.23 44.02 55341.07 88888.00 2007-07-24 12:04:00.250 205 12513.27 44.02 55341.10 88888.00 2007-07-24 12:04:00.375 205 12513.38 44.02 55341.10 88888.00 2007-07-24 12:04:00.500 205 12513.35 44.02 55341.10 88888.00 2007-07-24 12:04:00.625 205 12513.25 44.02 55341.10 88888.00 2007-07-24 12:04:00.750 205 12513.27 44.08 55341.10 88888.00 2007-07-24 12:04:00.875 205 12513.25 44.00 55341.10 88888.00 2007-07-24 12:04:01.000 205 12513.20 43.98 55341.07 88888.00 2007-07-24 12:04:01.125 205 12513.20 44.00 55341.05 88888.00 2007-07-24 12:04:01.250 205 12513.17 44.00 55341.03 88888.00 2007-07-24 12:04:01.375 205 12513.25 44.02 55341.05 88888.00 2007-07-24 12:04:01.500 205 12513.23 44.02 55341.07 88888.00 2007-07-24 12:04:01.625 205 12513.20 44.00 55341.10 88888.00 2007-07-24 12:04:01.750 205 12513.27 44.02 55341.12 88888.00 2007-07-24 12:04:01.875 205 12513.25 44.00 55341.10 88888.00 2007-07-24 12:04:02.000 205 12513.15 43.95 55341.05 88888.00 2007-07-24 12:04:02.125 205 12513.20 43.90 55341.05 88888.00 2007-07-24 12:04:02.250 205 12513.27 43.90 55341.05 88888.00 2007-07-24 12:04:02.375 205 12513.25 43.92 55341.05 88888.00 2007-07-24 12:04:02.500 205 12513.25 44.00 55341.05 88888.00 2007-07-24 12:04:02.625 205 12513.20 44.02 55341.03 88888.00 2007-07-24 12:04:02.750 205 12513.17 44.02 55341.03 88888.00 2007-07-24 12:04:02.875 205 12513.23 44.02 55341.07 88888.00 2007-07-24 12:04:03.000 205 12513.25 44.02 55341.05 88888.00 2007-07-24 12:04:03.125 205 12513.20 43.98 55341.05 88888.00 2007-07-24 12:04:03.250 205 12513.12 43.98 55341.05 88888.00 2007-07-24 12:04:03.375 205 12513.20 44.00 55341.05 88888.00 2007-07-24 12:04:03.500 205 12513.23 44.00 55341.05 88888.00 2007-07-24 12:04:03.625 205 12513.23 43.95 55341.05 88888.00 2007-07-24 12:04:03.750 205 12513.23 43.92 55341.05 88888.00 2007-07-24 12:04:03.875 205 12513.27 43.95 55341.07 88888.00 2007-07-24 12:04:04.000 205 12513.30 43.95 55341.03 88888.00 2007-07-24 12:04:04.125 205 12513.27 43.95 55341.07 88888.00 2007-07-24 12:04:04.250 205 12513.30 44.00 55341.07 88888.00 2007-07-24 12:04:04.375 205 12513.33 44.05 55341.07 88888.00 2007-07-24 12:04:04.500 205 12513.30 44.02 55341.07 88888.00 2007-07-24 12:04:04.625 205 12513.30 43.92 55341.10 88888.00 2007-07-24 12:04:04.750 205 12513.27 43.92 55341.10 88888.00 2007-07-24 12:04:04.875 205 12513.25 43.95 55341.07 88888.00 2007-07-24 12:04:05.000 205 12513.25 43.95 55341.05 88888.00 2007-07-24 12:04:05.125 205 12513.17 43.95 55341.07 88888.00 2007-07-24 12:04:05.250 205 12513.17 43.90 55341.10 88888.00 2007-07-24 12:04:05.375 205 12513.30 43.95 55341.07 88888.00 2007-07-24 12:04:05.500 205 12513.33 43.95 55341.07 88888.00 2007-07-24 12:04:05.625 205 12513.27 43.92 55341.03 88888.00 2007-07-24 12:04:05.750 205 12513.33 43.92 55341.05 88888.00 2007-07-24 12:04:05.875 205 12513.38 43.98 55341.05 88888.00 2007-07-24 12:04:06.000 205 12513.35 43.95 55341.07 88888.00 2007-07-24 12:04:06.125 205 12513.35 43.98 55341.10 88888.00 2007-07-24 12:04:06.250 205 12513.33 44.00 55341.10 88888.00 2007-07-24 12:04:06.375 205 12513.35 43.98 55341.12 88888.00 2007-07-24 12:04:06.500 205 12513.30 43.98 55341.10 88888.00 2007-07-24 12:04:06.625 205 12513.33 43.98 55341.10 88888.00 2007-07-24 12:04:06.750 205 12513.30 43.92 55341.05 88888.00 2007-07-24 12:04:06.875 205 12513.33 43.98 55341.07 88888.00 2007-07-24 12:04:07.000 205 12513.40 43.98 55341.10 88888.00 2007-07-24 12:04:07.125 205 12513.38 43.92 55341.10 88888.00 2007-07-24 12:04:07.250 205 12513.38 43.92 55341.10 88888.00 2007-07-24 12:04:07.375 205 12513.40 43.92 55341.10 88888.00 2007-07-24 12:04:07.500 205 12513.33 43.92 55341.10 88888.00 2007-07-24 12:04:07.625 205 12513.27 43.95 55341.07 88888.00 2007-07-24 12:04:07.750 205 12513.27 43.92 55341.10 88888.00 2007-07-24 12:04:07.875 205 12513.30 43.92 55341.10 88888.00 2007-07-24 12:04:08.000 205 12513.35 43.98 55341.07 88888.00 2007-07-24 12:04:08.125 205 12513.40 44.00 55341.10 88888.00 2007-07-24 12:04:08.250 205 12513.33 43.92 55341.10 88888.00 2007-07-24 12:04:08.375 205 12513.40 43.95 55341.10 88888.00 2007-07-24 12:04:08.500 205 12513.40 43.95 55341.10 88888.00 2007-07-24 12:04:08.625 205 12513.33 43.92 55341.10 88888.00 2007-07-24 12:04:08.750 205 12513.27 43.92 55341.07 88888.00 2007-07-24 12:04:08.875 205 12513.25 43.92 55341.07 88888.00 2007-07-24 12:04:09.000 205 12513.25 43.95 55341.05 88888.00 2007-07-24 12:04:09.125 205 12513.33 43.95 55341.05 88888.00 2007-07-24 12:04:09.250 205 12513.38 43.90 55341.07 88888.00 2007-07-24 12:04:09.375 205 12513.38 43.92 55341.07 88888.00 2007-07-24 12:04:09.500 205 12513.42 43.95 55341.12 88888.00 2007-07-24 12:04:09.625 205 12513.30 43.95 55341.07 88888.00 2007-07-24 12:04:09.750 205 12513.30 43.95 55341.05 88888.00 2007-07-24 12:04:09.875 205 12513.33 43.95 55341.05 88888.00 2007-07-24 12:04:10.000 205 12513.38 43.92 55341.07 88888.00 2007-07-24 12:04:10.125 205 12513.30 43.95 55341.10 88888.00 2007-07-24 12:04:10.250 205 12513.27 43.95 55341.10 88888.00 2007-07-24 12:04:10.375 205 12513.33 44.00 55341.12 88888.00 2007-07-24 12:04:10.500 205 12513.30 43.98 55341.12 88888.00 2007-07-24 12:04:10.625 205 12513.30 43.98 55341.12 88888.00 2007-07-24 12:04:10.750 205 12513.23 43.90 55341.12 88888.00 2007-07-24 12:04:10.875 205 12513.25 43.90 55341.10 88888.00 2007-07-24 12:04:11.000 205 12513.27 43.90 55341.05 88888.00 2007-07-24 12:04:11.125 205 12513.30 43.88 55341.07 88888.00 2007-07-24 12:04:11.250 205 12513.35 43.88 55341.07 88888.00 2007-07-24 12:04:11.375 205 12513.40 43.90 55341.10 88888.00 2007-07-24 12:04:11.500 205 12513.35 43.95 55341.12 88888.00 2007-07-24 12:04:11.625 205 12513.27 43.95 55341.12 88888.00 2007-07-24 12:04:11.750 205 12513.27 43.92 55341.15 88888.00 2007-07-24 12:04:11.875 205 12513.30 43.95 55341.15 88888.00 2007-07-24 12:04:12.000 205 12513.23 43.90 55341.15 88888.00 2007-07-24 12:04:12.125 205 12513.25 43.88 55341.12 88888.00 2007-07-24 12:04:12.250 205 12513.23 43.88 55341.12 88888.00 2007-07-24 12:04:12.375 205 12513.33 43.92 55341.15 88888.00 2007-07-24 12:04:12.500 205 12513.27 43.98 55341.15 88888.00 2007-07-24 12:04:12.625 205 12513.20 43.92 55341.10 88888.00 2007-07-24 12:04:12.750 205 12513.23 43.95 55341.10 88888.00 2007-07-24 12:04:12.875 205 12513.30 43.92 55341.12 88888.00 2007-07-24 12:04:13.000 205 12513.25 43.85 55341.10 88888.00 2007-07-24 12:04:13.125 205 12513.20 43.85 55341.10 88888.00 2007-07-24 12:04:13.250 205 12513.23 43.88 55341.10 88888.00 2007-07-24 12:04:13.375 205 12513.20 43.85 55341.10 88888.00 2007-07-24 12:04:13.500 205 12513.15 43.85 55341.12 88888.00 2007-07-24 12:04:13.625 205 12513.20 43.92 55341.18 88888.00 2007-07-24 12:04:13.750 205 12513.20 43.95 55341.20 88888.00 2007-07-24 12:04:13.875 205 12513.20 43.95 55341.18 88888.00 2007-07-24 12:04:14.000 205 12513.23 43.98 55341.18 88888.00 2007-07-24 12:04:14.125 205 12513.20 43.92 55341.18 88888.00 2007-07-24 12:04:14.250 205 12513.12 43.88 55341.12 88888.00 2007-07-24 12:04:14.375 205 12513.15 43.90 55341.15 88888.00 2007-07-24 12:04:14.500 205 12513.25 43.95 55341.18 88888.00 2007-07-24 12:04:14.625 205 12513.23 43.88 55341.12 88888.00 2007-07-24 12:04:14.750 205 12513.17 43.92 55341.12 88888.00 2007-07-24 12:04:14.875 205 12513.15 43.98 55341.12 88888.00 2007-07-24 12:04:15.000 205 12513.12 43.95 55341.15 88888.00 2007-07-24 12:04:15.125 205 12513.20 43.98 55341.18 88888.00 2007-07-24 12:04:15.250 205 12513.17 43.90 55341.12 88888.00 2007-07-24 12:04:15.375 205 12513.08 43.88 55341.12 88888.00 2007-07-24 12:04:15.500 205 12513.08 43.92 55341.12 88888.00 2007-07-24 12:04:15.625 205 12513.12 43.95 55341.15 88888.00 2007-07-24 12:04:15.750 205 12513.15 43.92 55341.15 88888.00 2007-07-24 12:04:15.875 205 12513.23 43.92 55341.18 88888.00 2007-07-24 12:04:16.000 205 12513.30 43.92 55341.18 88888.00 2007-07-24 12:04:16.125 205 12513.33 43.95 55341.22 88888.00 2007-07-24 12:04:16.250 205 12513.30 43.92 55341.20 88888.00 2007-07-24 12:04:16.375 205 12513.33 43.90 55341.20 88888.00 2007-07-24 12:04:16.500 205 12513.27 43.92 55341.18 88888.00 2007-07-24 12:04:16.625 205 12513.23 43.98 55341.15 88888.00 2007-07-24 12:04:16.750 205 12513.20 43.95 55341.15 88888.00 2007-07-24 12:04:16.875 205 12513.15 43.90 55341.12 88888.00 2007-07-24 12:04:17.000 205 12513.12 43.92 55341.18 88888.00 2007-07-24 12:04:17.125 205 12513.08 43.95 55341.22 88888.00 2007-07-24 12:04:17.250 205 12513.10 43.92 55341.20 88888.00 2007-07-24 12:04:17.375 205 12513.23 43.95 55341.18 88888.00 2007-07-24 12:04:17.500 205 12513.33 43.98 55341.18 88888.00 2007-07-24 12:04:17.625 205 12513.27 44.00 55341.20 88888.00 2007-07-24 12:04:17.750 205 12513.23 43.98 55341.22 88888.00 2007-07-24 12:04:17.875 205 12513.23 43.95 55341.22 88888.00 2007-07-24 12:04:18.000 205 12513.20 43.95 55341.18 88888.00 2007-07-24 12:04:18.125 205 12513.17 43.98 55341.18 88888.00 2007-07-24 12:04:18.250 205 12513.20 43.98 55341.20 88888.00 2007-07-24 12:04:18.375 205 12513.27 43.92 55341.20 88888.00 2007-07-24 12:04:18.500 205 12513.23 43.92 55341.18 88888.00 2007-07-24 12:04:18.625 205 12513.17 43.92 55341.18 88888.00 2007-07-24 12:04:18.750 205 12513.25 43.95 55341.20 88888.00 2007-07-24 12:04:18.875 205 12513.25 43.98 55341.22 88888.00 2007-07-24 12:04:19.000 205 12513.23 44.00 55341.22 88888.00 2007-07-24 12:04:19.125 205 12513.25 44.00 55341.20 88888.00 2007-07-24 12:04:19.250 205 12513.27 44.00 55341.20 88888.00 2007-07-24 12:04:19.375 205 12513.33 44.00 55341.22 88888.00 2007-07-24 12:04:19.500 205 12513.30 43.98 55341.22 88888.00 2007-07-24 12:04:19.625 205 12513.25 43.98 55341.22 88888.00 2007-07-24 12:04:19.750 205 12513.30 43.95 55341.22 88888.00 2007-07-24 12:04:19.875 205 12513.25 43.95 55341.20 88888.00 2007-07-24 12:04:20.000 205 12513.27 43.95 55341.18 88888.00 2007-07-24 12:04:20.125 205 12513.30 43.92 55341.18 88888.00 2007-07-24 12:04:20.250 205 12513.23 43.90 55341.18 88888.00 2007-07-24 12:04:20.375 205 12513.15 43.92 55341.18 88888.00 2007-07-24 12:04:20.500 205 12513.08 43.95 55341.15 88888.00 2007-07-24 12:04:20.625 205 12513.15 43.95 55341.20 88888.00 2007-07-24 12:04:20.750 205 12513.17 43.95 55341.20 88888.00 2007-07-24 12:04:20.875 205 12513.15 43.92 55341.18 88888.00 2007-07-24 12:04:21.000 205 12513.10 43.95 55341.15 88888.00 2007-07-24 12:04:21.125 205 12513.17 43.95 55341.15 88888.00 2007-07-24 12:04:21.250 205 12513.15 43.88 55341.12 88888.00 2007-07-24 12:04:21.375 205 12513.15 43.90 55341.12 88888.00 2007-07-24 12:04:21.500 205 12513.17 43.98 55341.15 88888.00 2007-07-24 12:04:21.625 205 12513.23 43.95 55341.18 88888.00 2007-07-24 12:04:21.750 205 12513.25 43.95 55341.18 88888.00 2007-07-24 12:04:21.875 205 12513.25 43.95 55341.18 88888.00 2007-07-24 12:04:22.000 205 12513.23 43.95 55341.18 88888.00 2007-07-24 12:04:22.125 205 12513.25 43.95 55341.15 88888.00 2007-07-24 12:04:22.250 205 12513.17 43.90 55341.18 88888.00 2007-07-24 12:04:22.375 205 12513.20 43.92 55341.20 88888.00 2007-07-24 12:04:22.500 205 12513.23 43.95 55341.20 88888.00 2007-07-24 12:04:22.625 205 12513.27 44.00 55341.20 88888.00 2007-07-24 12:04:22.750 205 12513.27 44.02 55341.22 88888.00 2007-07-24 12:04:22.875 205 12513.27 44.00 55341.22 88888.00 2007-07-24 12:04:23.000 205 12513.20 43.92 55341.20 88888.00 2007-07-24 12:04:23.125 205 12513.23 43.95 55341.22 88888.00 2007-07-24 12:04:23.250 205 12513.15 43.92 55341.22 88888.00 2007-07-24 12:04:23.375 205 12513.17 43.95 55341.25 88888.00 2007-07-24 12:04:23.500 205 12513.15 43.98 55341.25 88888.00 2007-07-24 12:04:23.625 205 12513.15 43.95 55341.22 88888.00 2007-07-24 12:04:23.750 205 12513.17 43.95 55341.22 88888.00 2007-07-24 12:04:23.875 205 12513.15 43.90 55341.18 88888.00 2007-07-24 12:04:24.000 205 12513.23 43.90 55341.20 88888.00 2007-07-24 12:04:24.125 205 12513.25 43.95 55341.22 88888.00 2007-07-24 12:04:24.250 205 12513.15 43.92 55341.28 88888.00 2007-07-24 12:04:24.375 205 12513.15 43.95 55341.22 88888.00 2007-07-24 12:04:24.500 205 12513.12 43.92 55341.22 88888.00 2007-07-24 12:04:24.625 205 12513.20 43.92 55341.20 88888.00 2007-07-24 12:04:24.750 205 12513.20 43.92 55341.22 88888.00 2007-07-24 12:04:24.875 205 12513.23 43.95 55341.28 88888.00 2007-07-24 12:04:25.000 205 12513.17 43.92 55341.25 88888.00 2007-07-24 12:04:25.125 205 12513.10 43.92 55341.28 88888.00 2007-07-24 12:04:25.250 205 12513.10 43.95 55341.28 88888.00 2007-07-24 12:04:25.375 205 12513.08 43.95 55341.25 88888.00 2007-07-24 12:04:25.500 205 12513.08 43.98 55341.25 88888.00 2007-07-24 12:04:25.625 205 12513.12 43.98 55341.22 88888.00 2007-07-24 12:04:25.750 205 12513.17 43.95 55341.22 88888.00 2007-07-24 12:04:25.875 205 12513.23 43.95 55341.25 88888.00 2007-07-24 12:04:26.000 205 12513.17 43.95 55341.25 88888.00 2007-07-24 12:04:26.125 205 12513.10 43.98 55341.25 88888.00 2007-07-24 12:04:26.250 205 12513.08 43.95 55341.28 88888.00 2007-07-24 12:04:26.375 205 12513.20 43.98 55341.25 88888.00 2007-07-24 12:04:26.500 205 12513.15 43.95 55341.22 88888.00 2007-07-24 12:04:26.625 205 12513.08 43.95 55341.28 88888.00 2007-07-24 12:04:26.750 205 12513.08 43.95 55341.25 88888.00 2007-07-24 12:04:26.875 205 12513.12 43.95 55341.25 88888.00 2007-07-24 12:04:27.000 205 12513.12 43.92 55341.25 88888.00 2007-07-24 12:04:27.125 205 12513.10 43.98 55341.28 88888.00 2007-07-24 12:04:27.250 205 12513.02 43.98 55341.28 88888.00 2007-07-24 12:04:27.375 205 12513.10 44.00 55341.28 88888.00 2007-07-24 12:04:27.500 205 12513.10 44.02 55341.28 88888.00 2007-07-24 12:04:27.625 205 12513.17 44.00 55341.28 88888.00 2007-07-24 12:04:27.750 205 12513.23 43.98 55341.25 88888.00 2007-07-24 12:04:27.875 205 12513.10 43.95 55341.25 88888.00 2007-07-24 12:04:28.000 205 12513.02 43.88 55341.22 88888.00 2007-07-24 12:04:28.125 205 12513.12 43.92 55341.28 88888.00 2007-07-24 12:04:28.250 205 12513.20 43.98 55341.30 88888.00 2007-07-24 12:04:28.375 205 12513.15 44.00 55341.25 88888.00 2007-07-24 12:04:28.500 205 12513.08 43.98 55341.28 88888.00 2007-07-24 12:04:28.625 205 12513.05 43.95 55341.28 88888.00 2007-07-24 12:04:28.750 205 12513.05 43.98 55341.28 88888.00 2007-07-24 12:04:28.875 205 12513.08 44.00 55341.28 88888.00 2007-07-24 12:04:29.000 205 12513.08 44.00 55341.28 88888.00 2007-07-24 12:04:29.125 205 12513.05 44.00 55341.28 88888.00 2007-07-24 12:04:29.250 205 12513.08 44.00 55341.28 88888.00 2007-07-24 12:04:29.375 205 12513.15 44.00 55341.25 88888.00 2007-07-24 12:04:29.500 205 12513.20 44.05 55341.28 88888.00 2007-07-24 12:04:29.625 205 12513.20 44.05 55341.30 88888.00 2007-07-24 12:04:29.750 205 12513.10 44.02 55341.28 88888.00 2007-07-24 12:04:29.875 205 12513.05 44.05 55341.25 88888.00 2007-07-24 12:04:30.000 205 12513.08 44.00 55341.25 88888.00 2007-07-24 12:04:30.125 205 12513.05 43.98 55341.28 88888.00 2007-07-24 12:04:30.250 205 12512.98 43.98 55341.25 88888.00 2007-07-24 12:04:30.375 205 12513.05 43.95 55341.22 88888.00 2007-07-24 12:04:30.500 205 12513.08 44.00 55341.25 88888.00 2007-07-24 12:04:30.625 205 12513.05 44.00 55341.25 88888.00 2007-07-24 12:04:30.750 205 12513.08 44.02 55341.28 88888.00 2007-07-24 12:04:30.875 205 12513.10 44.02 55341.25 88888.00 2007-07-24 12:04:31.000 205 12513.12 43.98 55341.25 88888.00 2007-07-24 12:04:31.125 205 12513.08 43.95 55341.25 88888.00 2007-07-24 12:04:31.250 205 12513.00 43.92 55341.25 88888.00 2007-07-24 12:04:31.375 205 12513.08 43.95 55341.25 88888.00 2007-07-24 12:04:31.500 205 12513.08 44.00 55341.28 88888.00 2007-07-24 12:04:31.625 205 12513.08 44.00 55341.28 88888.00 2007-07-24 12:04:31.750 205 12513.08 43.98 55341.25 88888.00 2007-07-24 12:04:31.875 205 12513.08 44.00 55341.25 88888.00 2007-07-24 12:04:32.000 205 12513.05 44.02 55341.28 88888.00 2007-07-24 12:04:32.125 205 12513.10 44.05 55341.30 88888.00 2007-07-24 12:04:32.250 205 12513.08 44.00 55341.30 88888.00 2007-07-24 12:04:32.375 205 12513.08 44.02 55341.30 88888.00 2007-07-24 12:04:32.500 205 12513.08 44.02 55341.30 88888.00 2007-07-24 12:04:32.625 205 12513.15 44.02 55341.32 88888.00 2007-07-24 12:04:32.750 205 12513.15 44.02 55341.28 88888.00 2007-07-24 12:04:32.875 205 12513.05 44.05 55341.30 88888.00 2007-07-24 12:04:33.000 205 12513.00 44.05 55341.25 88888.00 2007-07-24 12:04:33.125 205 12513.02 44.00 55341.28 88888.00 2007-07-24 12:04:33.250 205 12513.02 43.98 55341.25 88888.00 2007-07-24 12:04:33.375 205 12513.00 44.00 55341.25 88888.00 2007-07-24 12:04:33.500 205 12513.00 44.00 55341.28 88888.00 2007-07-24 12:04:33.625 205 12513.02 44.00 55341.28 88888.00 2007-07-24 12:04:33.750 205 12513.05 44.02 55341.30 88888.00 2007-07-24 12:04:33.875 205 12513.10 44.02 55341.28 88888.00 2007-07-24 12:04:34.000 205 12513.05 44.05 55341.28 88888.00 2007-07-24 12:04:34.125 205 12512.98 44.05 55341.28 88888.00 2007-07-24 12:04:34.250 205 12513.02 44.00 55341.28 88888.00 2007-07-24 12:04:34.375 205 12513.05 43.98 55341.30 88888.00 2007-07-24 12:04:34.500 205 12512.98 43.95 55341.30 88888.00 2007-07-24 12:04:34.625 205 12512.95 44.02 55341.30 88888.00 2007-07-24 12:04:34.750 205 12512.92 44.05 55341.32 88888.00 2007-07-24 12:04:34.875 205 12512.98 44.05 55341.30 88888.00 2007-07-24 12:04:35.000 205 12512.98 44.02 55341.30 88888.00 2007-07-24 12:04:35.125 205 12512.92 44.00 55341.30 88888.00 2007-07-24 12:04:35.250 205 12513.00 44.00 55341.32 88888.00 2007-07-24 12:04:35.375 205 12513.00 44.00 55341.25 88888.00 2007-07-24 12:04:35.500 205 12512.95 44.00 55341.28 88888.00 2007-07-24 12:04:35.625 205 12512.98 44.02 55341.32 88888.00 2007-07-24 12:04:35.750 205 12512.98 44.00 55341.32 88888.00 2007-07-24 12:04:35.875 205 12512.98 44.00 55341.32 88888.00 2007-07-24 12:04:36.000 205 12513.00 43.98 55341.30 88888.00 2007-07-24 12:04:36.125 205 12512.98 44.00 55341.32 88888.00 2007-07-24 12:04:36.250 205 12512.95 44.00 55341.30 88888.00 2007-07-24 12:04:36.375 205 12512.92 43.98 55341.30 88888.00 2007-07-24 12:04:36.500 205 12512.83 43.98 55341.28 88888.00 2007-07-24 12:04:36.625 205 12512.88 44.00 55341.30 88888.00 2007-07-24 12:04:36.750 205 12512.92 44.05 55341.32 88888.00 2007-07-24 12:04:36.875 205 12513.00 44.08 55341.30 88888.00 2007-07-24 12:04:37.000 205 12513.02 44.10 55341.25 88888.00 2007-07-24 12:04:37.125 205 12513.02 44.08 55341.28 88888.00 2007-07-24 12:04:37.250 205 12513.10 44.05 55341.30 88888.00 2007-07-24 12:04:37.375 205 12513.10 44.08 55341.30 88888.00 2007-07-24 12:04:37.500 205 12513.05 44.00 55341.30 88888.00 2007-07-24 12:04:37.625 205 12513.00 43.98 55341.32 88888.00 2007-07-24 12:04:37.750 205 12513.02 43.92 55341.28 88888.00 2007-07-24 12:04:37.875 205 12513.05 43.95 55341.28 88888.00 2007-07-24 12:04:38.000 205 12513.15 44.00 55341.30 88888.00 2007-07-24 12:04:38.125 205 12513.15 44.00 55341.32 88888.00 2007-07-24 12:04:38.250 205 12513.02 43.98 55341.30 88888.00 2007-07-24 12:04:38.375 205 12513.05 44.00 55341.30 88888.00 2007-07-24 12:04:38.500 205 12513.10 44.02 55341.32 88888.00 2007-07-24 12:04:38.625 205 12513.02 44.05 55341.32 88888.00 2007-07-24 12:04:38.750 205 12513.00 44.05 55341.35 88888.00 2007-07-24 12:04:38.875 205 12513.10 44.02 55341.32 88888.00 2007-07-24 12:04:39.000 205 12513.10 44.00 55341.30 88888.00 2007-07-24 12:04:39.125 205 12513.00 43.95 55341.30 88888.00 2007-07-24 12:04:39.250 205 12512.95 43.95 55341.32 88888.00 2007-07-24 12:04:39.375 205 12512.98 44.00 55341.32 88888.00 2007-07-24 12:04:39.500 205 12513.00 44.02 55341.32 88888.00 2007-07-24 12:04:39.625 205 12513.08 44.02 55341.32 88888.00 2007-07-24 12:04:39.750 205 12513.08 44.00 55341.30 88888.00 2007-07-24 12:04:39.875 205 12513.02 44.00 55341.32 88888.00 2007-07-24 12:04:40.000 205 12513.02 44.02 55341.35 88888.00 2007-07-24 12:04:40.125 205 12513.02 44.05 55341.38 88888.00 2007-07-24 12:04:40.250 205 12513.00 44.00 55341.32 88888.00 2007-07-24 12:04:40.375 205 12513.05 44.00 55341.30 88888.00 2007-07-24 12:04:40.500 205 12513.02 44.00 55341.30 88888.00 2007-07-24 12:04:40.625 205 12513.00 44.00 55341.32 88888.00 2007-07-24 12:04:40.750 205 12513.00 43.90 55341.32 88888.00 2007-07-24 12:04:40.875 205 12513.05 43.95 55341.32 88888.00 2007-07-24 12:04:41.000 205 12513.10 44.05 55341.32 88888.00 2007-07-24 12:04:41.125 205 12512.98 44.05 55341.35 88888.00 2007-07-24 12:04:41.250 205 12512.98 44.02 55341.32 88888.00 2007-07-24 12:04:41.375 205 12512.98 43.95 55341.32 88888.00 2007-07-24 12:04:41.500 205 12512.90 43.95 55341.30 88888.00 2007-07-24 12:04:41.625 205 12512.83 43.98 55341.32 88888.00 2007-07-24 12:04:41.750 205 12512.88 43.98 55341.30 88888.00 2007-07-24 12:04:41.875 205 12512.90 43.95 55341.28 88888.00 2007-07-24 12:04:42.000 205 12512.95 43.98 55341.30 88888.00 2007-07-24 12:04:42.125 205 12512.98 43.98 55341.35 88888.00 2007-07-24 12:04:42.250 205 12512.98 43.95 55341.40 88888.00 2007-07-24 12:04:42.375 205 12513.02 43.98 55341.40 88888.00 2007-07-24 12:04:42.500 205 12513.00 43.95 55341.38 88888.00 2007-07-24 12:04:42.625 205 12512.95 44.02 55341.35 88888.00 2007-07-24 12:04:42.750 205 12512.98 44.00 55341.35 88888.00 2007-07-24 12:04:42.875 205 12513.00 43.98 55341.35 88888.00 2007-07-24 12:04:43.000 205 12513.00 43.95 55341.35 88888.00 2007-07-24 12:04:43.125 205 12512.98 43.92 55341.35 88888.00 2007-07-24 12:04:43.250 205 12512.98 43.98 55341.35 88888.00 2007-07-24 12:04:43.375 205 12513.02 43.98 55341.32 88888.00 2007-07-24 12:04:43.500 205 12512.95 44.00 55341.30 88888.00 2007-07-24 12:04:43.625 205 12512.98 43.92 55341.32 88888.00 2007-07-24 12:04:43.750 205 12513.02 43.98 55341.38 88888.00 2007-07-24 12:04:43.875 205 12513.08 44.02 55341.38 88888.00 2007-07-24 12:04:44.000 205 12513.05 43.98 55341.35 88888.00 2007-07-24 12:04:44.125 205 12513.02 43.95 55341.38 88888.00 2007-07-24 12:04:44.250 205 12512.98 43.92 55341.40 88888.00 2007-07-24 12:04:44.375 205 12513.02 43.95 55341.40 88888.00 2007-07-24 12:04:44.500 205 12513.00 44.00 55341.38 88888.00 2007-07-24 12:04:44.625 205 12513.08 44.02 55341.35 88888.00 2007-07-24 12:04:44.750 205 12513.10 43.92 55341.32 88888.00 2007-07-24 12:04:44.875 205 12513.08 43.88 55341.32 88888.00 2007-07-24 12:04:45.000 205 12513.00 43.90 55341.32 88888.00 2007-07-24 12:04:45.125 205 12513.05 43.92 55341.35 88888.00 2007-07-24 12:04:45.250 205 12512.98 43.92 55341.32 88888.00 2007-07-24 12:04:45.375 205 12513.00 43.92 55341.32 88888.00 2007-07-24 12:04:45.500 205 12513.00 43.90 55341.35 88888.00 2007-07-24 12:04:45.625 205 12513.00 43.92 55341.35 88888.00 2007-07-24 12:04:45.750 205 12513.00 43.95 55341.38 88888.00 2007-07-24 12:04:45.875 205 12513.05 43.98 55341.35 88888.00 2007-07-24 12:04:46.000 205 12513.00 43.95 55341.32 88888.00 2007-07-24 12:04:46.125 205 12512.98 43.92 55341.32 88888.00 2007-07-24 12:04:46.250 205 12512.98 43.90 55341.30 88888.00 2007-07-24 12:04:46.375 205 12513.05 43.92 55341.32 88888.00 2007-07-24 12:04:46.500 205 12513.10 43.95 55341.35 88888.00 2007-07-24 12:04:46.625 205 12513.02 43.95 55341.38 88888.00 2007-07-24 12:04:46.750 205 12512.98 43.98 55341.38 88888.00 2007-07-24 12:04:46.875 205 12513.00 43.95 55341.35 88888.00 2007-07-24 12:04:47.000 205 12513.05 43.92 55341.32 88888.00 2007-07-24 12:04:47.125 205 12513.00 43.92 55341.32 88888.00 2007-07-24 12:04:47.250 205 12512.98 43.85 55341.35 88888.00 2007-07-24 12:04:47.375 205 12513.05 43.85 55341.35 88888.00 2007-07-24 12:04:47.500 205 12513.08 43.88 55341.35 88888.00 2007-07-24 12:04:47.625 205 12513.05 43.90 55341.35 88888.00 2007-07-24 12:04:47.750 205 12513.05 43.90 55341.35 88888.00 2007-07-24 12:04:47.875 205 12513.05 43.88 55341.32 88888.00 2007-07-24 12:04:48.000 205 12513.02 43.88 55341.32 88888.00 2007-07-24 12:04:48.125 205 12513.08 43.90 55341.32 88888.00 2007-07-24 12:04:48.250 205 12513.10 43.85 55341.35 88888.00 2007-07-24 12:04:48.375 205 12513.12 43.88 55341.32 88888.00 2007-07-24 12:04:48.500 205 12513.10 43.90 55341.38 88888.00 2007-07-24 12:04:48.625 205 12513.10 43.90 55341.35 88888.00 2007-07-24 12:04:48.750 205 12513.10 43.85 55341.35 88888.00 2007-07-24 12:04:48.875 205 12513.05 43.80 55341.35 88888.00 2007-07-24 12:04:49.000 205 12513.02 43.83 55341.35 88888.00 2007-07-24 12:04:49.125 205 12513.02 43.85 55341.35 88888.00 2007-07-24 12:04:49.250 205 12513.00 43.80 55341.35 88888.00 2007-07-24 12:04:49.375 205 12513.08 43.90 55341.35 88888.00 2007-07-24 12:04:49.500 205 12513.15 43.90 55341.35 88888.00 2007-07-24 12:04:49.625 205 12513.23 43.92 55341.35 88888.00 2007-07-24 12:04:49.750 205 12513.20 43.88 55341.35 88888.00 2007-07-24 12:04:49.875 205 12513.17 43.83 55341.35 88888.00 2007-07-24 12:04:50.000 205 12513.15 43.80 55341.32 88888.00 2007-07-24 12:04:50.125 205 12513.17 43.83 55341.35 88888.00 2007-07-24 12:04:50.250 205 12513.15 43.83 55341.32 88888.00 2007-07-24 12:04:50.375 205 12513.23 43.85 55341.35 88888.00 2007-07-24 12:04:50.500 205 12513.27 43.88 55341.32 88888.00 2007-07-24 12:04:50.625 205 12513.23 43.80 55341.32 88888.00 2007-07-24 12:04:50.750 205 12513.20 43.75 55341.35 88888.00 2007-07-24 12:04:50.875 205 12513.25 43.80 55341.35 88888.00 2007-07-24 12:04:51.000 205 12513.25 43.85 55341.30 88888.00 2007-07-24 12:04:51.125 205 12513.20 43.83 55341.32 88888.00 2007-07-24 12:04:51.250 205 12513.17 43.73 55341.32 88888.00 2007-07-24 12:04:51.375 205 12513.15 43.80 55341.35 88888.00 2007-07-24 12:04:51.500 205 12513.12 43.83 55341.35 88888.00 2007-07-24 12:04:51.625 205 12513.15 43.85 55341.35 88888.00 2007-07-24 12:04:51.750 205 12513.17 43.80 55341.35 88888.00 2007-07-24 12:04:51.875 205 12513.20 43.83 55341.32 88888.00 2007-07-24 12:04:52.000 205 12513.12 43.80 55341.32 88888.00 2007-07-24 12:04:52.125 205 12513.05 43.77 55341.32 88888.00 2007-07-24 12:04:52.250 205 12513.10 43.77 55341.35 88888.00 2007-07-24 12:04:52.375 205 12513.20 43.83 55341.40 88888.00 2007-07-24 12:04:52.500 205 12513.27 43.83 55341.35 88888.00 2007-07-24 12:04:52.625 205 12513.25 43.75 55341.32 88888.00 2007-07-24 12:04:52.750 205 12513.15 43.75 55341.38 88888.00 2007-07-24 12:04:52.875 205 12513.10 43.75 55341.38 88888.00 2007-07-24 12:04:53.000 205 12513.20 43.75 55341.35 88888.00 2007-07-24 12:04:53.125 205 12513.23 43.80 55341.35 88888.00 2007-07-24 12:04:53.250 205 12513.02 43.75 55341.35 88888.00 2007-07-24 12:04:53.375 205 12513.02 43.70 55341.32 88888.00 2007-07-24 12:04:53.500 205 12513.05 43.73 55341.38 88888.00 2007-07-24 12:04:53.625 205 12513.12 43.80 55341.38 88888.00 2007-07-24 12:04:53.750 205 12513.17 43.80 55341.38 88888.00 2007-07-24 12:04:53.875 205 12513.25 43.77 55341.40 88888.00 2007-07-24 12:04:54.000 205 12513.35 43.75 55341.35 88888.00 2007-07-24 12:04:54.125 205 12513.33 43.73 55341.32 88888.00 2007-07-24 12:04:54.250 205 12513.12 43.73 55341.35 88888.00 2007-07-24 12:04:54.375 205 12513.17 43.75 55341.35 88888.00 2007-07-24 12:04:54.500 205 12513.25 43.73 55341.38 88888.00 2007-07-24 12:04:54.625 205 12513.27 43.77 55341.38 88888.00 2007-07-24 12:04:54.750 205 12513.25 43.80 55341.40 88888.00 2007-07-24 12:04:54.875 205 12513.35 43.80 55341.38 88888.00 2007-07-24 12:04:55.000 205 12513.33 43.73 55341.35 88888.00 2007-07-24 12:04:55.125 205 12513.20 43.73 55341.35 88888.00 2007-07-24 12:04:55.250 205 12513.17 43.77 55341.38 88888.00 2007-07-24 12:04:55.375 205 12513.25 43.80 55341.40 88888.00 2007-07-24 12:04:55.500 205 12513.23 43.75 55341.38 88888.00 2007-07-24 12:04:55.625 205 12513.23 43.77 55341.38 88888.00 2007-07-24 12:04:55.750 205 12513.23 43.80 55341.40 88888.00 2007-07-24 12:04:55.875 205 12513.23 43.75 55341.40 88888.00 2007-07-24 12:04:56.000 205 12513.25 43.70 55341.40 88888.00 2007-07-24 12:04:56.125 205 12513.25 43.70 55341.40 88888.00 2007-07-24 12:04:56.250 205 12513.25 43.67 55341.38 88888.00 2007-07-24 12:04:56.375 205 12513.30 43.75 55341.38 88888.00 2007-07-24 12:04:56.500 205 12513.27 43.77 55341.38 88888.00 2007-07-24 12:04:56.625 205 12513.27 43.77 55341.38 88888.00 2007-07-24 12:04:56.750 205 12513.25 43.73 55341.38 88888.00 2007-07-24 12:04:56.875 205 12513.25 43.67 55341.32 88888.00 2007-07-24 12:04:57.000 205 12513.20 43.65 55341.30 88888.00 2007-07-24 12:04:57.125 205 12513.25 43.70 55341.30 88888.00 2007-07-24 12:04:57.250 205 12513.30 43.67 55341.35 88888.00 2007-07-24 12:04:57.375 205 12513.27 43.67 55341.32 88888.00 2007-07-24 12:04:57.500 205 12513.20 43.73 55341.32 88888.00 2007-07-24 12:04:57.625 205 12513.23 43.75 55341.35 88888.00 2007-07-24 12:04:57.750 205 12513.27 43.73 55341.35 88888.00 2007-07-24 12:04:57.875 205 12513.27 43.73 55341.35 88888.00 2007-07-24 12:04:58.000 205 12513.27 43.73 55341.30 88888.00 2007-07-24 12:04:58.125 205 12513.30 43.73 55341.30 88888.00 2007-07-24 12:04:58.250 205 12513.33 43.75 55341.32 88888.00 2007-07-24 12:04:58.375 205 12513.35 43.73 55341.30 88888.00 2007-07-24 12:04:58.500 205 12513.38 43.67 55341.30 88888.00 2007-07-24 12:04:58.625 205 12513.35 43.62 55341.30 88888.00 2007-07-24 12:04:58.750 205 12513.30 43.67 55341.30 88888.00 2007-07-24 12:04:58.875 205 12513.30 43.73 55341.30 88888.00 2007-07-24 12:04:59.000 205 12513.33 43.73 55341.32 88888.00 2007-07-24 12:04:59.125 205 12513.38 43.67 55341.32 88888.00 2007-07-24 12:04:59.250 205 12513.35 43.67 55341.32 88888.00 2007-07-24 12:04:59.375 205 12513.40 43.73 55341.32 88888.00 2007-07-24 12:04:59.500 205 12513.38 43.65 55341.32 88888.00 2007-07-24 12:04:59.625 205 12513.30 43.65 55341.30 88888.00 2007-07-24 12:04:59.750 205 12513.40 43.67 55341.32 88888.00 2007-07-24 12:04:59.875 205 12513.45 43.65 55341.35 88888.00 2007-07-24 12:05:00.000 205 12513.40 43.67 55341.32 88888.00 2007-07-24 12:05:00.125 205 12513.40 43.70 55341.32 88888.00 2007-07-24 12:05:00.250 205 12513.45 43.62 55341.30 88888.00 2007-07-24 12:05:00.375 205 12513.50 43.62 55341.30 88888.00 2007-07-24 12:05:00.500 205 12513.45 43.65 55341.32 88888.00 2007-07-24 12:05:00.625 205 12513.42 43.73 55341.32 88888.00 2007-07-24 12:05:00.750 205 12513.42 43.70 55341.35 88888.00 2007-07-24 12:05:00.875 205 12513.42 43.62 55341.32 88888.00 2007-07-24 12:05:01.000 205 12513.48 43.62 55341.32 88888.00 2007-07-24 12:05:01.125 205 12513.48 43.62 55341.35 88888.00 2007-07-24 12:05:01.250 205 12513.45 43.62 55341.35 88888.00 2007-07-24 12:05:01.375 205 12513.45 43.62 55341.32 88888.00 2007-07-24 12:05:01.500 205 12513.42 43.65 55341.32 88888.00 2007-07-24 12:05:01.625 205 12513.40 43.65 55341.32 88888.00 2007-07-24 12:05:01.750 205 12513.50 43.62 55341.35 88888.00 2007-07-24 12:05:01.875 205 12513.50 43.65 55341.38 88888.00 2007-07-24 12:05:02.000 205 12513.45 43.60 55341.32 88888.00 2007-07-24 12:05:02.125 205 12513.45 43.60 55341.32 88888.00 2007-07-24 12:05:02.250 205 12513.42 43.65 55341.35 88888.00 2007-07-24 12:05:02.375 205 12513.45 43.67 55341.32 88888.00 2007-07-24 12:05:02.500 205 12513.42 43.67 55341.32 88888.00 2007-07-24 12:05:02.625 205 12513.48 43.67 55341.35 88888.00 2007-07-24 12:05:02.750 205 12513.52 43.65 55341.38 88888.00 2007-07-24 12:05:02.875 205 12513.52 43.65 55341.35 88888.00 2007-07-24 12:05:03.000 205 12513.45 43.65 55341.35 88888.00 2007-07-24 12:05:03.125 205 12513.42 43.65 55341.38 88888.00 2007-07-24 12:05:03.250 205 12513.38 43.60 55341.38 88888.00 2007-07-24 12:05:03.375 205 12513.42 43.58 55341.40 88888.00 2007-07-24 12:05:03.500 205 12513.45 43.58 55341.35 88888.00 2007-07-24 12:05:03.625 205 12513.38 43.58 55341.35 88888.00 2007-07-24 12:05:03.750 205 12513.42 43.60 55341.38 88888.00 2007-07-24 12:05:03.875 205 12513.55 43.58 55341.38 88888.00 2007-07-24 12:05:04.000 205 12513.55 43.58 55341.38 88888.00 2007-07-24 12:05:04.125 205 12513.52 43.60 55341.35 88888.00 2007-07-24 12:05:04.250 205 12513.50 43.62 55341.38 88888.00 2007-07-24 12:05:04.375 205 12513.48 43.62 55341.38 88888.00 2007-07-24 12:05:04.500 205 12513.48 43.62 55341.35 88888.00 2007-07-24 12:05:04.625 205 12513.48 43.67 55341.38 88888.00 2007-07-24 12:05:04.750 205 12513.45 43.65 55341.38 88888.00 2007-07-24 12:05:04.875 205 12513.45 43.60 55341.38 88888.00 2007-07-24 12:05:05.000 205 12513.45 43.60 55341.35 88888.00 2007-07-24 12:05:05.125 205 12513.42 43.58 55341.35 88888.00 2007-07-24 12:05:05.250 205 12513.38 43.52 55341.30 88888.00 2007-07-24 12:05:05.375 205 12513.45 43.58 55341.32 88888.00 2007-07-24 12:05:05.500 205 12513.52 43.55 55341.35 88888.00 2007-07-24 12:05:05.625 205 12513.50 43.52 55341.32 88888.00 2007-07-24 12:05:05.750 205 12513.48 43.52 55341.35 88888.00 2007-07-24 12:05:05.875 205 12513.58 43.55 55341.38 88888.00 2007-07-24 12:05:06.000 205 12513.58 43.58 55341.35 88888.00 2007-07-24 12:05:06.125 205 12513.52 43.62 55341.38 88888.00 2007-07-24 12:05:06.250 205 12513.48 43.55 55341.35 88888.00 2007-07-24 12:05:06.375 205 12513.45 43.55 55341.32 88888.00 2007-07-24 12:05:06.500 205 12513.42 43.52 55341.30 88888.00 2007-07-24 12:05:06.625 205 12513.38 43.55 55341.32 88888.00 2007-07-24 12:05:06.750 205 12513.42 43.60 55341.38 88888.00 2007-07-24 12:05:06.875 205 12513.45 43.58 55341.38 88888.00 2007-07-24 12:05:07.000 205 12513.50 43.58 55341.38 88888.00 2007-07-24 12:05:07.125 205 12513.48 43.50 55341.35 88888.00 2007-07-24 12:05:07.250 205 12513.48 43.48 55341.35 88888.00 2007-07-24 12:05:07.375 205 12513.45 43.48 55341.35 88888.00 2007-07-24 12:05:07.500 205 12513.45 43.52 55341.40 88888.00 2007-07-24 12:05:07.625 205 12513.48 43.52 55341.38 88888.00 2007-07-24 12:05:07.750 205 12513.50 43.55 55341.40 88888.00 2007-07-24 12:05:07.875 205 12513.48 43.52 55341.43 88888.00 2007-07-24 12:05:08.000 205 12513.40 43.50 55341.40 88888.00 2007-07-24 12:05:08.125 205 12513.38 43.60 55341.38 88888.00 2007-07-24 12:05:08.250 205 12513.27 43.55 55341.38 88888.00 2007-07-24 12:05:08.375 205 12513.33 43.52 55341.38 88888.00 2007-07-24 12:05:08.500 205 12513.40 43.55 55341.40 88888.00 2007-07-24 12:05:08.625 205 12513.45 43.58 55341.40 88888.00 2007-07-24 12:05:08.750 205 12513.48 43.62 55341.40 88888.00 2007-07-24 12:05:08.875 205 12513.50 43.62 55341.40 88888.00 2007-07-24 12:05:09.000 205 12513.50 43.58 55341.38 88888.00 2007-07-24 12:05:09.125 205 12513.45 43.52 55341.35 88888.00 2007-07-24 12:05:09.250 205 12513.42 43.50 55341.35 88888.00 2007-07-24 12:05:09.375 205 12513.48 43.48 55341.32 88888.00 2007-07-24 12:05:09.500 205 12513.40 43.48 55341.32 88888.00 2007-07-24 12:05:09.625 205 12513.42 43.50 55341.38 88888.00 2007-07-24 12:05:09.750 205 12513.38 43.60 55341.43 88888.00 2007-07-24 12:05:09.875 205 12513.40 43.55 55341.45 88888.00 2007-07-24 12:05:10.000 205 12513.48 43.55 55341.40 88888.00 2007-07-24 12:05:10.125 205 12513.48 43.52 55341.38 88888.00 2007-07-24 12:05:10.250 205 12513.45 43.50 55341.38 88888.00 2007-07-24 12:05:10.375 205 12513.50 43.52 55341.40 88888.00 2007-07-24 12:05:10.500 205 12513.48 43.50 55341.38 88888.00 2007-07-24 12:05:10.625 205 12513.40 43.50 55341.38 88888.00 2007-07-24 12:05:10.750 205 12513.35 43.52 55341.38 88888.00 2007-07-24 12:05:10.875 205 12513.35 43.55 55341.38 88888.00 2007-07-24 12:05:11.000 205 12513.35 43.52 55341.38 88888.00 2007-07-24 12:05:11.125 205 12513.27 43.42 55341.32 88888.00 2007-07-24 12:05:11.250 205 12513.30 43.45 55341.40 88888.00 2007-07-24 12:05:11.375 205 12513.42 43.55 55341.43 88888.00 2007-07-24 12:05:11.500 205 12513.42 43.55 55341.43 88888.00 2007-07-24 12:05:11.625 205 12513.35 43.48 55341.38 88888.00 2007-07-24 12:05:11.750 205 12513.25 43.42 55341.38 88888.00 2007-07-24 12:05:11.875 205 12513.23 43.42 55341.43 88888.00 2007-07-24 12:05:12.000 205 12513.30 43.52 55341.43 88888.00 2007-07-24 12:05:12.125 205 12513.35 43.50 55341.40 88888.00 2007-07-24 12:05:12.250 205 12513.30 43.48 55341.38 88888.00 2007-07-24 12:05:12.375 205 12513.27 43.52 55341.40 88888.00 2007-07-24 12:05:12.500 205 12513.30 43.52 55341.40 88888.00 2007-07-24 12:05:12.625 205 12513.27 43.50 55341.40 88888.00 2007-07-24 12:05:12.750 205 12513.25 43.45 55341.40 88888.00 2007-07-24 12:05:12.875 205 12513.30 43.45 55341.40 88888.00 2007-07-24 12:05:13.000 205 12513.27 43.48 55341.40 88888.00 2007-07-24 12:05:13.125 205 12513.33 43.48 55341.43 88888.00 2007-07-24 12:05:13.250 205 12513.25 43.48 55341.43 88888.00 2007-07-24 12:05:13.375 205 12513.27 43.48 55341.43 88888.00 2007-07-24 12:05:13.500 205 12513.33 43.50 55341.43 88888.00 2007-07-24 12:05:13.625 205 12513.38 43.52 55341.43 88888.00 2007-07-24 12:05:13.750 205 12513.30 43.50 55341.40 88888.00 2007-07-24 12:05:13.875 205 12513.27 43.52 55341.43 88888.00 2007-07-24 12:05:14.000 205 12513.38 43.55 55341.43 88888.00 2007-07-24 12:05:14.125 205 12513.30 43.48 55341.43 88888.00 2007-07-24 12:05:14.250 205 12513.25 43.45 55341.43 88888.00 2007-07-24 12:05:14.375 205 12513.33 43.48 55341.40 88888.00 2007-07-24 12:05:14.500 205 12513.33 43.48 55341.40 88888.00 2007-07-24 12:05:14.625 205 12513.35 43.50 55341.43 88888.00 2007-07-24 12:05:14.750 205 12513.33 43.52 55341.40 88888.00 2007-07-24 12:05:14.875 205 12513.33 43.55 55341.43 88888.00 2007-07-24 12:05:15.000 205 12513.35 43.52 55341.43 88888.00 2007-07-24 12:05:15.125 205 12513.25 43.48 55341.40 88888.00 2007-07-24 12:05:15.250 205 12513.23 43.42 55341.40 88888.00 2007-07-24 12:05:15.375 205 12513.30 43.42 55341.40 88888.00 2007-07-24 12:05:15.500 205 12513.33 43.45 55341.43 88888.00 2007-07-24 12:05:15.625 205 12513.33 43.50 55341.43 88888.00 2007-07-24 12:05:15.750 205 12513.25 43.48 55341.40 88888.00 2007-07-24 12:05:15.875 205 12513.23 43.48 55341.38 88888.00 2007-07-24 12:05:16.000 205 12513.23 43.48 55341.43 88888.00 2007-07-24 12:05:16.125 205 12513.27 43.50 55341.45 88888.00 2007-07-24 12:05:16.250 205 12513.35 43.50 55341.43 88888.00 2007-07-24 12:05:16.375 205 12513.35 43.52 55341.43 88888.00 2007-07-24 12:05:16.500 205 12513.17 43.50 55341.40 88888.00 2007-07-24 12:05:16.625 205 12513.12 43.45 55341.40 88888.00 2007-07-24 12:05:16.750 205 12513.20 43.45 55341.40 88888.00 2007-07-24 12:05:16.875 205 12513.25 43.50 55341.40 88888.00 2007-07-24 12:05:17.000 205 12513.25 43.50 55341.40 88888.00 2007-07-24 12:05:17.125 205 12513.20 43.48 55341.40 88888.00 2007-07-24 12:05:17.250 205 12513.20 43.45 55341.43 88888.00 2007-07-24 12:05:17.375 205 12513.23 43.50 55341.40 88888.00 2007-07-24 12:05:17.500 205 12513.23 43.55 55341.43 88888.00 2007-07-24 12:05:17.625 205 12513.20 43.52 55341.43 88888.00 2007-07-24 12:05:17.750 205 12513.20 43.50 55341.40 88888.00 2007-07-24 12:05:17.875 205 12513.15 43.45 55341.43 88888.00 2007-07-24 12:05:18.000 205 12513.12 43.48 55341.40 88888.00 2007-07-24 12:05:18.125 205 12513.12 43.52 55341.43 88888.00 2007-07-24 12:05:18.250 205 12513.10 43.52 55341.45 88888.00 2007-07-24 12:05:18.375 205 12513.17 43.55 55341.45 88888.00 2007-07-24 12:05:18.500 205 12513.12 43.48 55341.43 88888.00 2007-07-24 12:05:18.625 205 12513.15 43.48 55341.45 88888.00 2007-07-24 12:05:18.750 205 12513.15 43.52 55341.45 88888.00 2007-07-24 12:05:18.875 205 12513.20 43.58 55341.47 88888.00 2007-07-24 12:05:19.000 205 12513.25 43.52 55341.43 88888.00 2007-07-24 12:05:19.125 205 12513.17 43.45 55341.40 88888.00 2007-07-24 12:05:19.250 205 12513.15 43.42 55341.45 88888.00 2007-07-24 12:05:19.375 205 12513.15 43.42 55341.45 88888.00 2007-07-24 12:05:19.500 205 12513.23 43.52 55341.47 88888.00 2007-07-24 12:05:19.625 205 12513.25 43.60 55341.50 88888.00 2007-07-24 12:05:19.750 205 12513.20 43.58 55341.47 88888.00 2007-07-24 12:05:19.875 205 12513.12 43.52 55341.47 88888.00 2007-07-24 12:05:20.000 205 12513.10 43.50 55341.43 88888.00 2007-07-24 12:05:20.125 205 12513.05 43.48 55341.43 88888.00 2007-07-24 12:05:20.250 205 12513.10 43.45 55341.45 88888.00 2007-07-24 12:05:20.375 205 12513.23 43.45 55341.45 88888.00 2007-07-24 12:05:20.500 205 12513.25 43.50 55341.47 88888.00 2007-07-24 12:05:20.625 205 12513.20 43.48 55341.43 88888.00 2007-07-24 12:05:20.750 205 12513.30 43.55 55341.47 88888.00 2007-07-24 12:05:20.875 205 12513.30 43.60 55341.47 88888.00 2007-07-24 12:05:21.000 205 12513.23 43.55 55341.43 88888.00 2007-07-24 12:05:21.125 205 12513.20 43.45 55341.40 88888.00 2007-07-24 12:05:21.250 205 12513.23 43.42 55341.45 88888.00 2007-07-24 12:05:21.375 205 12513.25 43.38 55341.45 88888.00 2007-07-24 12:05:21.500 205 12513.25 43.45 55341.47 88888.00 2007-07-24 12:05:21.625 205 12513.27 43.55 55341.45 88888.00 2007-07-24 12:05:21.750 205 12513.23 43.50 55341.45 88888.00 2007-07-24 12:05:21.875 205 12513.20 43.50 55341.47 88888.00 2007-07-24 12:05:22.000 205 12513.23 43.60 55341.47 88888.00 2007-07-24 12:05:22.125 205 12513.27 43.60 55341.53 88888.00 2007-07-24 12:05:22.250 205 12513.23 43.52 55341.50 88888.00 2007-07-24 12:05:22.375 205 12513.15 43.40 55341.47 88888.00 2007-07-24 12:05:22.500 205 12513.17 43.50 55341.50 88888.00 2007-07-24 12:05:22.625 205 12513.20 43.60 55341.50 88888.00 2007-07-24 12:05:22.750 205 12513.20 43.55 55341.47 88888.00 2007-07-24 12:05:22.875 205 12513.17 43.48 55341.45 88888.00 2007-07-24 12:05:23.000 205 12513.17 43.52 55341.47 88888.00 2007-07-24 12:05:23.125 205 12513.15 43.55 55341.50 88888.00 2007-07-24 12:05:23.250 205 12513.12 43.52 55341.53 88888.00 2007-07-24 12:05:23.375 205 12513.08 43.50 55341.53 88888.00 2007-07-24 12:05:23.500 205 12513.02 43.52 55341.53 88888.00 2007-07-24 12:05:23.625 205 12513.00 43.48 55341.47 88888.00 2007-07-24 12:05:23.750 205 12513.08 43.48 55341.45 88888.00 2007-07-24 12:05:23.875 205 12513.12 43.48 55341.47 88888.00 2007-07-24 12:05:24.000 205 12513.15 43.55 55341.43 88888.00 2007-07-24 12:05:24.125 205 12513.17 43.52 55341.45 88888.00 2007-07-24 12:05:24.250 205 12513.12 43.50 55341.45 88888.00 2007-07-24 12:05:24.375 205 12513.08 43.50 55341.47 88888.00 2007-07-24 12:05:24.500 205 12512.98 43.52 55341.50 88888.00 2007-07-24 12:05:24.625 205 12513.05 43.55 55341.47 88888.00 2007-07-24 12:05:24.750 205 12513.15 43.62 55341.47 88888.00 2007-07-24 12:05:24.875 205 12513.15 43.62 55341.47 88888.00 2007-07-24 12:05:25.000 205 12513.15 43.58 55341.47 88888.00 2007-07-24 12:05:25.125 205 12513.15 43.60 55341.45 88888.00 2007-07-24 12:05:25.250 205 12513.12 43.58 55341.45 88888.00 2007-07-24 12:05:25.375 205 12513.10 43.55 55341.47 88888.00 2007-07-24 12:05:25.500 205 12513.15 43.58 55341.50 88888.00 2007-07-24 12:05:25.625 205 12513.20 43.55 55341.47 88888.00 2007-07-24 12:05:25.750 205 12513.17 43.55 55341.45 88888.00 2007-07-24 12:05:25.875 205 12513.17 43.55 55341.45 88888.00 2007-07-24 12:05:26.000 205 12513.17 43.52 55341.45 88888.00 2007-07-24 12:05:26.125 205 12513.17 43.50 55341.45 88888.00 2007-07-24 12:05:26.250 205 12513.12 43.50 55341.45 88888.00 2007-07-24 12:05:26.375 205 12513.12 43.55 55341.47 88888.00 2007-07-24 12:05:26.500 205 12513.15 43.58 55341.47 88888.00 2007-07-24 12:05:26.625 205 12513.15 43.55 55341.45 88888.00 2007-07-24 12:05:26.750 205 12513.08 43.50 55341.43 88888.00 2007-07-24 12:05:26.875 205 12513.12 43.48 55341.43 88888.00 2007-07-24 12:05:27.000 205 12513.10 43.52 55341.43 88888.00 2007-07-24 12:05:27.125 205 12513.08 43.55 55341.45 88888.00 2007-07-24 12:05:27.250 205 12513.10 43.52 55341.45 88888.00 2007-07-24 12:05:27.375 205 12513.12 43.52 55341.45 88888.00 2007-07-24 12:05:27.500 205 12513.20 43.60 55341.45 88888.00 2007-07-24 12:05:27.625 205 12513.20 43.60 55341.43 88888.00 2007-07-24 12:05:27.750 205 12513.23 43.60 55341.43 88888.00 2007-07-24 12:05:27.875 205 12513.23 43.58 55341.45 88888.00 2007-07-24 12:05:28.000 205 12513.15 43.50 55341.40 88888.00 2007-07-24 12:05:28.125 205 12513.00 43.48 55341.38 88888.00 2007-07-24 12:05:28.250 205 12513.05 43.52 55341.40 88888.00 2007-07-24 12:05:28.375 205 12513.15 43.52 55341.43 88888.00 2007-07-24 12:05:28.500 205 12513.10 43.52 55341.43 88888.00 2007-07-24 12:05:28.625 205 12513.10 43.50 55341.45 88888.00 2007-07-24 12:05:28.750 205 12513.10 43.52 55341.47 88888.00 2007-07-24 12:05:28.875 205 12513.12 43.55 55341.45 88888.00 2007-07-24 12:05:29.000 205 12513.08 43.52 55341.45 88888.00 2007-07-24 12:05:29.125 205 12513.05 43.58 55341.45 88888.00 2007-07-24 12:05:29.250 205 12513.08 43.60 55341.43 88888.00 2007-07-24 12:05:29.375 205 12513.12 43.58 55341.38 88888.00 2007-07-24 12:05:29.500 205 12513.12 43.55 55341.38 88888.00 2007-07-24 12:05:29.625 205 12513.12 43.58 55341.45 88888.00 2007-07-24 12:05:29.750 205 12513.10 43.62 55341.45 88888.00 2007-07-24 12:05:29.875 205 12513.12 43.65 55341.45 88888.00 2007-07-24 12:05:30.000 205 12513.12 43.60 55341.45 88888.00 2007-07-24 12:05:30.125 205 12513.12 43.60 55341.43 88888.00 2007-07-24 12:05:30.250 205 12513.17 43.55 55341.43 88888.00 2007-07-24 12:05:30.375 205 12513.20 43.55 55341.47 88888.00 2007-07-24 12:05:30.500 205 12513.17 43.55 55341.47 88888.00 2007-07-24 12:05:30.625 205 12513.10 43.52 55341.43 88888.00 2007-07-24 12:05:30.750 205 12513.08 43.55 55341.43 88888.00 2007-07-24 12:05:30.875 205 12513.10 43.62 55341.45 88888.00 2007-07-24 12:05:31.000 205 12513.08 43.60 55341.43 88888.00 2007-07-24 12:05:31.125 205 12513.12 43.60 55341.43 88888.00 2007-07-24 12:05:31.250 205 12513.08 43.55 55341.43 88888.00 2007-07-24 12:05:31.375 205 12513.08 43.50 55341.43 88888.00 2007-07-24 12:05:31.500 205 12513.08 43.50 55341.43 88888.00 2007-07-24 12:05:31.625 205 12513.08 43.52 55341.43 88888.00 2007-07-24 12:05:31.750 205 12513.12 43.58 55341.45 88888.00 2007-07-24 12:05:31.875 205 12513.08 43.50 55341.45 88888.00 2007-07-24 12:05:32.000 205 12513.08 43.55 55341.45 88888.00 2007-07-24 12:05:32.125 205 12513.02 43.58 55341.47 88888.00 2007-07-24 12:05:32.250 205 12513.00 43.52 55341.45 88888.00 2007-07-24 12:05:32.375 205 12513.08 43.52 55341.45 88888.00 2007-07-24 12:05:32.500 205 12513.15 43.55 55341.50 88888.00 2007-07-24 12:05:32.625 205 12513.12 43.58 55341.47 88888.00 2007-07-24 12:05:32.750 205 12513.08 43.60 55341.50 88888.00 2007-07-24 12:05:32.875 205 12513.08 43.58 55341.47 88888.00 2007-07-24 12:05:33.000 205 12513.05 43.52 55341.45 88888.00 2007-07-24 12:05:33.125 205 12513.02 43.55 55341.45 88888.00 2007-07-24 12:05:33.250 205 12513.02 43.52 55341.50 88888.00 2007-07-24 12:05:33.375 205 12513.12 43.50 55341.47 88888.00 2007-07-24 12:05:33.500 205 12513.12 43.50 55341.47 88888.00 2007-07-24 12:05:33.625 205 12513.08 43.45 55341.43 88888.00 2007-07-24 12:05:33.750 205 12513.10 43.45 55341.45 88888.00 2007-07-24 12:05:33.875 205 12513.12 43.52 55341.47 88888.00 2007-07-24 12:05:34.000 205 12513.12 43.52 55341.47 88888.00 2007-07-24 12:05:34.125 205 12513.08 43.52 55341.47 88888.00 2007-07-24 12:05:34.250 205 12513.02 43.50 55341.43 88888.00 2007-07-24 12:05:34.375 205 12513.05 43.52 55341.43 88888.00 2007-07-24 12:05:34.500 205 12513.08 43.55 55341.43 88888.00 2007-07-24 12:05:34.625 205 12513.15 43.55 55341.43 88888.00 2007-07-24 12:05:34.750 205 12513.17 43.50 55341.43 88888.00 2007-07-24 12:05:34.875 205 12513.23 43.58 55341.45 88888.00 2007-07-24 12:05:35.000 205 12513.25 43.60 55341.43 88888.00 2007-07-24 12:05:35.125 205 12513.17 43.55 55341.45 88888.00 2007-07-24 12:05:35.250 205 12513.10 43.52 55341.45 88888.00 2007-07-24 12:05:35.375 205 12513.10 43.50 55341.45 88888.00 2007-07-24 12:05:35.500 205 12513.10 43.55 55341.45 88888.00 2007-07-24 12:05:35.625 205 12513.10 43.58 55341.45 88888.00 2007-07-24 12:05:35.750 205 12513.12 43.58 55341.47 88888.00 2007-07-24 12:05:35.875 205 12513.17 43.60 55341.50 88888.00 2007-07-24 12:05:36.000 205 12513.17 43.62 55341.53 88888.00 2007-07-24 12:05:36.125 205 12513.10 43.60 55341.50 88888.00 2007-07-24 12:05:36.250 205 12512.98 43.48 55341.43 88888.00 2007-07-24 12:05:36.375 205 12513.10 43.48 55341.45 88888.00 2007-07-24 12:05:36.500 205 12513.12 43.50 55341.43 88888.00 2007-07-24 12:05:36.625 205 12513.08 43.50 55341.43 88888.00 2007-07-24 12:05:36.750 205 12513.12 43.50 55341.45 88888.00 2007-07-24 12:05:36.875 205 12513.15 43.50 55341.45 88888.00 2007-07-24 12:05:37.000 205 12513.12 43.52 55341.43 88888.00 2007-07-24 12:05:37.125 205 12513.10 43.52 55341.43 88888.00 2007-07-24 12:05:37.250 205 12513.12 43.55 55341.40 88888.00 2007-07-24 12:05:37.375 205 12513.17 43.52 55341.43 88888.00 2007-07-24 12:05:37.500 205 12513.10 43.52 55341.43 88888.00 2007-07-24 12:05:37.625 205 12513.00 43.50 55341.43 88888.00 2007-07-24 12:05:37.750 205 12513.02 43.52 55341.47 88888.00 2007-07-24 12:05:37.875 205 12513.08 43.55 55341.45 88888.00 2007-07-24 12:05:38.000 205 12513.02 43.50 55341.40 88888.00 2007-07-24 12:05:38.125 205 12513.02 43.50 55341.43 88888.00 2007-07-24 12:05:38.250 205 12513.12 43.55 55341.47 88888.00 2007-07-24 12:05:38.375 205 12513.20 43.55 55341.47 88888.00 2007-07-24 12:05:38.500 205 12513.10 43.52 55341.43 88888.00 2007-07-24 12:05:38.625 205 12513.10 43.52 55341.43 88888.00 2007-07-24 12:05:38.750 205 12513.15 43.58 55341.45 88888.00 2007-07-24 12:05:38.875 205 12513.20 43.60 55341.45 88888.00 2007-07-24 12:05:39.000 205 12513.23 43.60 55341.45 88888.00 2007-07-24 12:05:39.125 205 12513.15 43.60 55341.45 88888.00 2007-07-24 12:05:39.250 205 12513.08 43.52 55341.43 88888.00 2007-07-24 12:05:39.375 205 12513.12 43.52 55341.45 88888.00 2007-07-24 12:05:39.500 205 12513.23 43.55 55341.45 88888.00 2007-07-24 12:05:39.625 205 12513.17 43.55 55341.43 88888.00 2007-07-24 12:05:39.750 205 12513.12 43.52 55341.45 88888.00 2007-07-24 12:05:39.875 205 12513.10 43.52 55341.43 88888.00 2007-07-24 12:05:40.000 205 12513.00 43.52 55341.40 88888.00 2007-07-24 12:05:40.125 205 12513.00 43.55 55341.38 88888.00 2007-07-24 12:05:40.250 205 12513.05 43.52 55341.43 88888.00 2007-07-24 12:05:40.375 205 12513.15 43.50 55341.45 88888.00 2007-07-24 12:05:40.500 205 12513.12 43.52 55341.47 88888.00 2007-07-24 12:05:40.625 205 12513.15 43.58 55341.45 88888.00 2007-07-24 12:05:40.750 205 12513.12 43.58 55341.45 88888.00 2007-07-24 12:05:40.875 205 12513.08 43.55 55341.43 88888.00 2007-07-24 12:05:41.000 205 12513.10 43.55 55341.40 88888.00 2007-07-24 12:05:41.125 205 12513.10 43.52 55341.43 88888.00 2007-07-24 12:05:41.250 205 12513.10 43.52 55341.47 88888.00 2007-07-24 12:05:41.375 205 12513.20 43.52 55341.45 88888.00 2007-07-24 12:05:41.500 205 12513.20 43.52 55341.47 88888.00 2007-07-24 12:05:41.625 205 12513.17 43.55 55341.45 88888.00 2007-07-24 12:05:41.750 205 12513.15 43.60 55341.47 88888.00 2007-07-24 12:05:41.875 205 12513.15 43.62 55341.50 88888.00 2007-07-24 12:05:42.000 205 12513.17 43.52 55341.45 88888.00 2007-07-24 12:05:42.125 205 12513.10 43.50 55341.43 88888.00 2007-07-24 12:05:42.250 205 12513.08 43.55 55341.45 88888.00 2007-07-24 12:05:42.375 205 12513.15 43.60 55341.45 88888.00 2007-07-24 12:05:42.500 205 12513.17 43.62 55341.45 88888.00 2007-07-24 12:05:42.625 205 12513.20 43.58 55341.47 88888.00 2007-07-24 12:05:42.750 205 12513.17 43.55 55341.45 88888.00 2007-07-24 12:05:42.875 205 12513.12 43.55 55341.45 88888.00 2007-07-24 12:05:43.000 205 12513.15 43.58 55341.45 88888.00 2007-07-24 12:05:43.125 205 12513.12 43.55 55341.45 88888.00 2007-07-24 12:05:43.250 205 12513.05 43.50 55341.43 88888.00 2007-07-24 12:05:43.375 205 12513.08 43.50 55341.45 88888.00 2007-07-24 12:05:43.500 205 12513.08 43.48 55341.43 88888.00 2007-07-24 12:05:43.625 205 12513.10 43.50 55341.43 88888.00 2007-07-24 12:05:43.750 205 12513.10 43.55 55341.47 88888.00 2007-07-24 12:05:43.875 205 12513.12 43.60 55341.50 88888.00 2007-07-24 12:05:44.000 205 12513.10 43.60 55341.47 88888.00 2007-07-24 12:05:44.125 205 12513.08 43.60 55341.50 88888.00 2007-07-24 12:05:44.250 205 12513.05 43.58 55341.47 88888.00 2007-07-24 12:05:44.375 205 12513.08 43.58 55341.47 88888.00 2007-07-24 12:05:44.500 205 12513.10 43.60 55341.47 88888.00 2007-07-24 12:05:44.625 205 12513.17 43.55 55341.45 88888.00 2007-07-24 12:05:44.750 205 12513.17 43.55 55341.45 88888.00 2007-07-24 12:05:44.875 205 12513.08 43.55 55341.45 88888.00 2007-07-24 12:05:45.000 205 12513.08 43.58 55341.45 88888.00 2007-07-24 12:05:45.125 205 12513.08 43.58 55341.45 88888.00 2007-07-24 12:05:45.250 205 12513.05 43.52 55341.47 88888.00 2007-07-24 12:05:45.375 205 12513.05 43.52 55341.45 88888.00 2007-07-24 12:05:45.500 205 12513.15 43.58 55341.50 88888.00 2007-07-24 12:05:45.625 205 12513.20 43.60 55341.53 88888.00 2007-07-24 12:05:45.750 205 12513.23 43.60 55341.50 88888.00 2007-07-24 12:05:45.875 205 12513.27 43.58 55341.47 88888.00 2007-07-24 12:05:46.000 205 12513.10 43.52 55341.47 88888.00 2007-07-24 12:05:46.125 205 12513.05 43.55 55341.47 88888.00 2007-07-24 12:05:46.250 205 12513.17 43.55 55341.50 88888.00 2007-07-24 12:05:46.375 205 12513.27 43.58 55341.47 88888.00 2007-07-24 12:05:46.500 205 12513.23 43.55 55341.45 88888.00 2007-07-24 12:05:46.625 205 12513.23 43.58 55341.50 88888.00 2007-07-24 12:05:46.750 205 12513.23 43.58 55341.50 88888.00 2007-07-24 12:05:46.875 205 12513.10 43.52 55341.45 88888.00 2007-07-24 12:05:47.000 205 12513.02 43.50 55341.43 88888.00 2007-07-24 12:05:47.125 205 12513.08 43.58 55341.47 88888.00 2007-07-24 12:05:47.250 205 12513.12 43.60 55341.50 88888.00 2007-07-24 12:05:47.375 205 12513.17 43.55 55341.47 88888.00 2007-07-24 12:05:47.500 205 12513.15 43.50 55341.45 88888.00 2007-07-24 12:05:47.625 205 12513.15 43.50 55341.50 88888.00 2007-07-24 12:05:47.750 205 12513.15 43.48 55341.50 88888.00 2007-07-24 12:05:47.875 205 12513.17 43.50 55341.47 88888.00 2007-07-24 12:05:48.000 205 12513.15 43.55 55341.40 88888.00 2007-07-24 12:05:48.125 205 12513.15 43.55 55341.43 88888.00 2007-07-24 12:05:48.250 205 12513.17 43.52 55341.45 88888.00 2007-07-24 12:05:48.375 205 12513.20 43.52 55341.45 88888.00 2007-07-24 12:05:48.500 205 12513.23 43.58 55341.47 88888.00 2007-07-24 12:05:48.625 205 12513.20 43.60 55341.47 88888.00 2007-07-24 12:05:48.750 205 12513.15 43.58 55341.50 88888.00 2007-07-24 12:05:48.875 205 12513.20 43.65 55341.47 88888.00 2007-07-24 12:05:49.000 205 12513.20 43.67 55341.47 88888.00 2007-07-24 12:05:49.125 205 12513.05 43.60 55341.45 88888.00 2007-07-24 12:05:49.250 205 12513.02 43.55 55341.47 88888.00 2007-07-24 12:05:49.375 205 12513.10 43.62 55341.47 88888.00 2007-07-24 12:05:49.500 205 12513.05 43.60 55341.45 88888.00 2007-07-24 12:05:49.625 205 12513.05 43.55 55341.43 88888.00 2007-07-24 12:05:49.750 205 12513.00 43.52 55341.45 88888.00 2007-07-24 12:05:49.875 205 12513.10 43.52 55341.47 88888.00 2007-07-24 12:05:50.000 205 12513.20 43.52 55341.47 88888.00 2007-07-24 12:05:50.125 205 12513.27 43.60 55341.50 88888.00 2007-07-24 12:05:50.250 205 12513.25 43.58 55341.50 88888.00 2007-07-24 12:05:50.375 205 12513.25 43.55 55341.50 88888.00 2007-07-24 12:05:50.500 205 12513.17 43.58 55341.47 88888.00 2007-07-24 12:05:50.625 205 12513.17 43.58 55341.53 88888.00 2007-07-24 12:05:50.750 205 12513.25 43.58 55341.53 88888.00 2007-07-24 12:05:50.875 205 12513.27 43.62 55341.53 88888.00 2007-07-24 12:05:51.000 205 12513.25 43.58 55341.50 88888.00 2007-07-24 12:05:51.125 205 12513.20 43.55 55341.47 88888.00 2007-07-24 12:05:51.250 205 12513.20 43.52 55341.45 88888.00 2007-07-24 12:05:51.375 205 12513.20 43.52 55341.45 88888.00 2007-07-24 12:05:51.500 205 12513.23 43.55 55341.45 88888.00 2007-07-24 12:05:51.625 205 12513.23 43.55 55341.45 88888.00 2007-07-24 12:05:51.750 205 12513.23 43.60 55341.47 88888.00 2007-07-24 12:05:51.875 205 12513.23 43.60 55341.47 88888.00 2007-07-24 12:05:52.000 205 12513.17 43.62 55341.45 88888.00 2007-07-24 12:05:52.125 205 12513.20 43.58 55341.45 88888.00 2007-07-24 12:05:52.250 205 12513.10 43.58 55341.45 88888.00 2007-07-24 12:05:52.375 205 12513.17 43.58 55341.43 88888.00 2007-07-24 12:05:52.500 205 12513.15 43.60 55341.47 88888.00 2007-07-24 12:05:52.625 205 12513.10 43.60 55341.47 88888.00 2007-07-24 12:05:52.750 205 12513.12 43.62 55341.47 88888.00 2007-07-24 12:05:52.875 205 12513.15 43.65 55341.47 88888.00 2007-07-24 12:05:53.000 205 12513.15 43.65 55341.47 88888.00 2007-07-24 12:05:53.125 205 12513.12 43.65 55341.50 88888.00 2007-07-24 12:05:53.250 205 12513.12 43.62 55341.50 88888.00 2007-07-24 12:05:53.375 205 12513.12 43.62 55341.50 88888.00 2007-07-24 12:05:53.500 205 12513.12 43.60 55341.47 88888.00 2007-07-24 12:05:53.625 205 12513.05 43.60 55341.47 88888.00 2007-07-24 12:05:53.750 205 12513.05 43.58 55341.50 88888.00 2007-07-24 12:05:53.875 205 12513.08 43.55 55341.50 88888.00 2007-07-24 12:05:54.000 205 12513.08 43.55 55341.45 88888.00 2007-07-24 12:05:54.125 205 12513.15 43.58 55341.43 88888.00 2007-07-24 12:05:54.250 205 12513.10 43.58 55341.43 88888.00 2007-07-24 12:05:54.375 205 12513.15 43.58 55341.45 88888.00 2007-07-24 12:05:54.500 205 12513.12 43.62 55341.47 88888.00 2007-07-24 12:05:54.625 205 12513.17 43.65 55341.47 88888.00 2007-07-24 12:05:54.750 205 12513.17 43.65 55341.45 88888.00 2007-07-24 12:05:54.875 205 12513.17 43.60 55341.40 88888.00 2007-07-24 12:05:55.000 205 12513.17 43.55 55341.40 88888.00 2007-07-24 12:05:55.125 205 12513.17 43.52 55341.40 88888.00 2007-07-24 12:05:55.250 205 12513.15 43.52 55341.43 88888.00 2007-07-24 12:05:55.375 205 12513.20 43.55 55341.43 88888.00 2007-07-24 12:05:55.500 205 12513.15 43.58 55341.43 88888.00 2007-07-24 12:05:55.625 205 12513.23 43.55 55341.47 88888.00 2007-07-24 12:05:55.750 205 12513.20 43.55 55341.45 88888.00 2007-07-24 12:05:55.875 205 12513.12 43.55 55341.43 88888.00 2007-07-24 12:05:56.000 205 12513.12 43.60 55341.43 88888.00 2007-07-24 12:05:56.125 205 12513.17 43.62 55341.45 88888.00 2007-07-24 12:05:56.250 205 12513.17 43.58 55341.43 88888.00 2007-07-24 12:05:56.375 205 12513.23 43.55 55341.40 88888.00 2007-07-24 12:05:56.500 205 12513.23 43.55 55341.45 88888.00 2007-07-24 12:05:56.625 205 12513.25 43.58 55341.45 88888.00 2007-07-24 12:05:56.750 205 12513.27 43.55 55341.47 88888.00 2007-07-24 12:05:56.875 205 12513.27 43.52 55341.45 88888.00 2007-07-24 12:05:57.000 205 12513.23 43.58 55341.45 88888.00 2007-07-24 12:05:57.125 205 12513.27 43.65 55341.47 88888.00 2007-07-24 12:05:57.250 205 12513.30 43.62 55341.45 88888.00 2007-07-24 12:05:57.375 205 12513.30 43.58 55341.45 88888.00 2007-07-24 12:05:57.500 205 12513.27 43.52 55341.43 88888.00 2007-07-24 12:05:57.625 205 12513.30 43.55 55341.45 88888.00 2007-07-24 12:05:57.750 205 12513.33 43.62 55341.45 88888.00 2007-07-24 12:05:57.875 205 12513.38 43.62 55341.43 88888.00 2007-07-24 12:05:58.000 205 12513.38 43.60 55341.43 88888.00 2007-07-24 12:05:58.125 205 12513.33 43.55 55341.43 88888.00 2007-07-24 12:05:58.250 205 12513.35 43.52 55341.45 88888.00 2007-07-24 12:05:58.375 205 12513.40 43.58 55341.43 88888.00 2007-07-24 12:05:58.500 205 12513.30 43.58 55341.43 88888.00 2007-07-24 12:05:58.625 205 12513.25 43.58 55341.43 88888.00 2007-07-24 12:05:58.750 205 12513.33 43.62 55341.45 88888.00 2007-07-24 12:05:58.875 205 12513.38 43.62 55341.47 88888.00 2007-07-24 12:05:59.000 205 12513.33 43.58 55341.43 88888.00 2007-07-24 12:05:59.125 205 12513.25 43.52 55341.38 88888.00 2007-07-24 12:05:59.250 205 12513.27 43.60 55341.43 88888.00 2007-07-24 12:05:59.375 205 12513.38 43.62 55341.43 88888.00 2007-07-24 12:05:59.500 205 12513.35 43.60 55341.43 88888.00 2007-07-24 12:05:59.625 205 12513.30 43.58 55341.38 88888.00 2007-07-24 12:05:59.750 205 12513.30 43.58 55341.35 88888.00 2007-07-24 12:05:59.875 205 12513.33 43.58 55341.38 88888.00 2007-07-24 12:06:00.000 205 12513.35 43.55 55341.35 88888.00 2007-07-24 12:06:00.125 205 12513.35 43.50 55341.32 88888.00 2007-07-24 12:06:00.250 205 12513.30 43.52 55341.35 88888.00 2007-07-24 12:06:00.375 205 12513.30 43.55 55341.38 88888.00 2007-07-24 12:06:00.500 205 12513.33 43.58 55341.38 88888.00 2007-07-24 12:06:00.625 205 12513.30 43.55 55341.35 88888.00 2007-07-24 12:06:00.750 205 12513.35 43.55 55341.35 88888.00 2007-07-24 12:06:00.875 205 12513.38 43.50 55341.35 88888.00 2007-07-24 12:06:01.000 205 12513.30 43.52 55341.32 88888.00 2007-07-24 12:06:01.125 205 12513.35 43.55 55341.38 88888.00 2007-07-24 12:06:01.250 205 12513.35 43.60 55341.43 88888.00 2007-07-24 12:06:01.375 205 12513.38 43.62 55341.40 88888.00 2007-07-24 12:06:01.500 205 12513.35 43.58 55341.38 88888.00 2007-07-24 12:06:01.625 205 12513.40 43.52 55341.40 88888.00 2007-07-24 12:06:01.750 205 12513.33 43.52 55341.38 88888.00 2007-07-24 12:06:01.875 205 12513.30 43.55 55341.40 88888.00 2007-07-24 12:06:02.000 205 12513.33 43.52 55341.40 88888.00 2007-07-24 12:06:02.125 205 12513.35 43.52 55341.35 88888.00 2007-07-24 12:06:02.250 205 12513.30 43.55 55341.40 88888.00 2007-07-24 12:06:02.375 205 12513.30 43.60 55341.40 88888.00 2007-07-24 12:06:02.500 205 12513.35 43.55 55341.38 88888.00 2007-07-24 12:06:02.625 205 12513.35 43.52 55341.35 88888.00 2007-07-24 12:06:02.750 205 12513.30 43.50 55341.35 88888.00 2007-07-24 12:06:02.875 205 12513.27 43.50 55341.35 88888.00 2007-07-24 12:06:03.000 205 12513.35 43.58 55341.32 88888.00 2007-07-24 12:06:03.125 205 12513.35 43.58 55341.32 88888.00 2007-07-24 12:06:03.250 205 12513.33 43.55 55341.38 88888.00 2007-07-24 12:06:03.375 205 12513.38 43.58 55341.38 88888.00 2007-07-24 12:06:03.500 205 12513.40 43.60 55341.35 88888.00 2007-07-24 12:06:03.625 205 12513.48 43.60 55341.32 88888.00 2007-07-24 12:06:03.750 205 12513.45 43.58 55341.32 88888.00 2007-07-24 12:06:03.875 205 12513.42 43.58 55341.35 88888.00 2007-07-24 12:06:04.000 205 12513.45 43.58 55341.32 88888.00 2007-07-24 12:06:04.125 205 12513.50 43.60 55341.35 88888.00 2007-07-24 12:06:04.250 205 12513.40 43.55 55341.38 88888.00 2007-07-24 12:06:04.375 205 12513.42 43.60 55341.35 88888.00 2007-07-24 12:06:04.500 205 12513.35 43.58 55341.35 88888.00 2007-07-24 12:06:04.625 205 12513.33 43.55 55341.38 88888.00 2007-07-24 12:06:04.750 205 12513.40 43.58 55341.38 88888.00 2007-07-24 12:06:04.875 205 12513.45 43.52 55341.35 88888.00 2007-07-24 12:06:05.000 205 12513.35 43.50 55341.35 88888.00 2007-07-24 12:06:05.125 205 12513.38 43.52 55341.35 88888.00 2007-07-24 12:06:05.250 205 12513.33 43.55 55341.32 88888.00 2007-07-24 12:06:05.375 205 12513.35 43.58 55341.32 88888.00 2007-07-24 12:06:05.500 205 12513.33 43.52 55341.32 88888.00 2007-07-24 12:06:05.625 205 12513.35 43.58 55341.35 88888.00 2007-07-24 12:06:05.750 205 12513.38 43.50 55341.35 88888.00 2007-07-24 12:06:05.875 205 12513.35 43.50 55341.38 88888.00 2007-07-24 12:06:06.000 205 12513.27 43.52 55341.38 88888.00 2007-07-24 12:06:06.125 205 12513.33 43.52 55341.43 88888.00 2007-07-24 12:06:06.250 205 12513.38 43.50 55341.40 88888.00 2007-07-24 12:06:06.375 205 12513.42 43.52 55341.40 88888.00 2007-07-24 12:06:06.500 205 12513.42 43.52 55341.40 88888.00 2007-07-24 12:06:06.625 205 12513.38 43.55 55341.35 88888.00 2007-07-24 12:06:06.750 205 12513.35 43.52 55341.35 88888.00 2007-07-24 12:06:06.875 205 12513.40 43.52 55341.40 88888.00 2007-07-24 12:06:07.000 205 12513.40 43.55 55341.38 88888.00 2007-07-24 12:06:07.125 205 12513.42 43.42 55341.38 88888.00 2007-07-24 12:06:07.250 205 12513.42 43.45 55341.38 88888.00 2007-07-24 12:06:07.375 205 12513.42 43.48 55341.35 88888.00 2007-07-24 12:06:07.500 205 12513.40 43.52 55341.32 88888.00 2007-07-24 12:06:07.625 205 12513.45 43.42 55341.35 88888.00 2007-07-24 12:06:07.750 205 12513.48 43.48 55341.38 88888.00 2007-07-24 12:06:07.875 205 12513.48 43.42 55341.35 88888.00 2007-07-24 12:06:08.000 205 12513.40 43.45 55341.32 88888.00 2007-07-24 12:06:08.125 205 12513.35 43.42 55341.32 88888.00 2007-07-24 12:06:08.250 205 12513.35 43.45 55341.35 88888.00 2007-07-24 12:06:08.375 205 12513.48 43.48 55341.35 88888.00 2007-07-24 12:06:08.500 205 12513.52 43.45 55341.32 88888.00 2007-07-24 12:06:08.625 205 12513.45 43.45 55341.32 88888.00 2007-07-24 12:06:08.750 205 12513.38 43.48 55341.35 88888.00 2007-07-24 12:06:08.875 205 12513.40 43.48 55341.35 88888.00 2007-07-24 12:06:09.000 205 12513.52 43.50 55341.35 88888.00 2007-07-24 12:06:09.125 205 12513.55 43.52 55341.38 88888.00 2007-07-24 12:06:09.250 205 12513.42 43.45 55341.35 88888.00 2007-07-24 12:06:09.375 205 12513.40 43.42 55341.32 88888.00 2007-07-24 12:06:09.500 205 12513.42 43.45 55341.35 88888.00 2007-07-24 12:06:09.625 205 12513.40 43.45 55341.38 88888.00 2007-07-24 12:06:09.750 205 12513.38 43.42 55341.32 88888.00 2007-07-24 12:06:09.875 205 12513.40 43.45 55341.32 88888.00 2007-07-24 12:06:10.000 205 12513.45 43.55 55341.35 88888.00 2007-07-24 12:06:10.125 205 12513.48 43.55 55341.38 88888.00 2007-07-24 12:06:10.250 205 12513.42 43.42 55341.35 88888.00 2007-07-24 12:06:10.375 205 12513.42 43.42 55341.35 88888.00 2007-07-24 12:06:10.500 205 12513.40 43.40 55341.35 88888.00 2007-07-24 12:06:10.625 205 12513.40 43.48 55341.32 88888.00 2007-07-24 12:06:10.750 205 12513.38 43.50 55341.32 88888.00 2007-07-24 12:06:10.875 205 12513.40 43.48 55341.30 88888.00 2007-07-24 12:06:11.000 205 12513.40 43.50 55341.32 88888.00 2007-07-24 12:06:11.125 205 12513.38 43.45 55341.35 88888.00 2007-07-24 12:06:11.250 205 12513.35 43.42 55341.35 88888.00 2007-07-24 12:06:11.375 205 12513.38 43.42 55341.30 88888.00 2007-07-24 12:06:11.500 205 12513.40 43.45 55341.35 88888.00 2007-07-24 12:06:11.625 205 12513.33 43.45 55341.35 88888.00 2007-07-24 12:06:11.750 205 12513.30 43.45 55341.38 88888.00 2007-07-24 12:06:11.875 205 12513.30 43.45 55341.38 88888.00 2007-07-24 12:06:12.000 205 12513.27 43.42 55341.35 88888.00 2007-07-24 12:06:12.125 205 12513.30 43.42 55341.35 88888.00 2007-07-24 12:06:12.250 205 12513.33 43.40 55341.38 88888.00 2007-07-24 12:06:12.375 205 12513.40 43.42 55341.38 88888.00 2007-07-24 12:06:12.500 205 12513.40 43.48 55341.38 88888.00 2007-07-24 12:06:12.625 205 12513.38 43.42 55341.35 88888.00 2007-07-24 12:06:12.750 205 12513.30 43.38 55341.35 88888.00 2007-07-24 12:06:12.875 205 12513.27 43.38 55341.35 88888.00 2007-07-24 12:06:13.000 205 12513.33 43.38 55341.35 88888.00 2007-07-24 12:06:13.125 205 12513.35 43.38 55341.38 88888.00 2007-07-24 12:06:13.250 205 12513.42 43.42 55341.38 88888.00 2007-07-24 12:06:13.375 205 12513.45 43.45 55341.38 88888.00 2007-07-24 12:06:13.500 205 12513.42 43.48 55341.38 88888.00 2007-07-24 12:06:13.625 205 12513.45 43.45 55341.40 88888.00 2007-07-24 12:06:13.750 205 12513.45 43.42 55341.43 88888.00 2007-07-24 12:06:13.875 205 12513.45 43.40 55341.40 88888.00 2007-07-24 12:06:14.000 205 12513.42 43.42 55341.40 88888.00 2007-07-24 12:06:14.125 205 12513.35 43.42 55341.43 88888.00 2007-07-24 12:06:14.250 205 12513.27 43.45 55341.43 88888.00 2007-07-24 12:06:14.375 205 12513.33 43.50 55341.40 88888.00 2007-07-24 12:06:14.500 205 12513.33 43.42 55341.43 88888.00 2007-07-24 12:06:14.625 205 12513.35 43.40 55341.38 88888.00 2007-07-24 12:06:14.750 205 12513.38 43.33 55341.35 88888.00 2007-07-24 12:06:14.875 205 12513.42 43.33 55341.35 88888.00 2007-07-24 12:06:15.000 205 12513.48 43.38 55341.38 88888.00 2007-07-24 12:06:15.125 205 12513.45 43.42 55341.40 88888.00 2007-07-24 12:06:15.250 205 12513.33 43.42 55341.43 88888.00 2007-07-24 12:06:15.375 205 12513.30 43.42 55341.43 88888.00 2007-07-24 12:06:15.500 205 12513.27 43.38 55341.40 88888.00 2007-07-24 12:06:15.625 205 12513.33 43.42 55341.43 88888.00 2007-07-24 12:06:15.750 205 12513.35 43.42 55341.43 88888.00 2007-07-24 12:06:15.875 205 12513.33 43.40 55341.43 88888.00 2007-07-24 12:06:16.000 205 12513.35 43.38 55341.38 88888.00 2007-07-24 12:06:16.125 205 12513.35 43.38 55341.40 88888.00 2007-07-24 12:06:16.250 205 12513.35 43.40 55341.43 88888.00 2007-07-24 12:06:16.375 205 12513.33 43.42 55341.43 88888.00 2007-07-24 12:06:16.500 205 12513.30 43.42 55341.40 88888.00 2007-07-24 12:06:16.625 205 12513.27 43.38 55341.43 88888.00 2007-07-24 12:06:16.750 205 12513.30 43.38 55341.40 88888.00 2007-07-24 12:06:16.875 205 12513.27 43.40 55341.43 88888.00 2007-07-24 12:06:17.000 205 12513.25 43.40 55341.38 88888.00 2007-07-24 12:06:17.125 205 12513.23 43.30 55341.35 88888.00 2007-07-24 12:06:17.250 205 12513.17 43.33 55341.38 88888.00 2007-07-24 12:06:17.375 205 12513.25 43.40 55341.40 88888.00 2007-07-24 12:06:17.500 205 12513.27 43.42 55341.40 88888.00 2007-07-24 12:06:17.625 205 12513.30 43.35 55341.40 88888.00 2007-07-24 12:06:17.750 205 12513.35 43.38 55341.38 88888.00 2007-07-24 12:06:17.875 205 12513.30 43.38 55341.38 88888.00 2007-07-24 12:06:18.000 205 12513.23 43.33 55341.35 88888.00 2007-07-24 12:06:18.125 205 12513.27 43.38 55341.38 88888.00 2007-07-24 12:06:18.250 205 12513.27 43.38 55341.43 88888.00 2007-07-24 12:06:18.375 205 12513.25 43.35 55341.43 88888.00 2007-07-24 12:06:18.500 205 12513.23 43.35 55341.43 88888.00 2007-07-24 12:06:18.625 205 12513.23 43.40 55341.45 88888.00 2007-07-24 12:06:18.750 205 12513.20 43.35 55341.43 88888.00 2007-07-24 12:06:18.875 205 12513.20 43.33 55341.43 88888.00 2007-07-24 12:06:19.000 205 12513.27 43.35 55341.45 88888.00 2007-07-24 12:06:19.125 205 12513.20 43.33 55341.45 88888.00 2007-07-24 12:06:19.250 205 12513.15 43.33 55341.43 88888.00 2007-07-24 12:06:19.375 205 12513.25 43.38 55341.45 88888.00 2007-07-24 12:06:19.500 205 12513.33 43.38 55341.45 88888.00 2007-07-24 12:06:19.625 205 12513.30 43.35 55341.43 88888.00 2007-07-24 12:06:19.750 205 12513.27 43.33 55341.38 88888.00 2007-07-24 12:06:19.875 205 12513.25 43.33 55341.43 88888.00 2007-07-24 12:06:20.000 205 12513.20 43.30 55341.40 88888.00 2007-07-24 12:06:20.125 205 12513.27 43.35 55341.45 88888.00 2007-07-24 12:06:20.250 205 12513.30 43.33 55341.45 88888.00 2007-07-24 12:06:20.375 205 12513.35 43.35 55341.43 88888.00 2007-07-24 12:06:20.500 205 12513.35 43.33 55341.43 88888.00 2007-07-24 12:06:20.625 205 12513.27 43.30 55341.45 88888.00 2007-07-24 12:06:20.750 205 12513.25 43.27 55341.43 88888.00 2007-07-24 12:06:20.875 205 12513.33 43.33 55341.43 88888.00 2007-07-24 12:06:21.000 205 12513.30 43.30 55341.45 88888.00 2007-07-24 12:06:21.125 205 12513.27 43.30 55341.47 88888.00 2007-07-24 12:06:21.250 205 12513.15 43.25 55341.45 88888.00 2007-07-24 12:06:21.375 205 12513.15 43.20 55341.43 88888.00 2007-07-24 12:06:21.500 205 12513.15 43.27 55341.45 88888.00 2007-07-24 12:06:21.625 205 12513.17 43.35 55341.45 88888.00 2007-07-24 12:06:21.750 205 12513.20 43.35 55341.43 88888.00 2007-07-24 12:06:21.875 205 12513.20 43.33 55341.43 88888.00 2007-07-24 12:06:22.000 205 12513.25 43.35 55341.45 88888.00 2007-07-24 12:06:22.125 205 12513.23 43.30 55341.43 88888.00 2007-07-24 12:06:22.250 205 12513.15 43.27 55341.43 88888.00 2007-07-24 12:06:22.375 205 12513.20 43.30 55341.43 88888.00 2007-07-24 12:06:22.500 205 12513.27 43.35 55341.45 88888.00 2007-07-24 12:06:22.625 205 12513.20 43.30 55341.45 88888.00 2007-07-24 12:06:22.750 205 12513.17 43.25 55341.40 88888.00 2007-07-24 12:06:22.875 205 12513.12 43.25 55341.40 88888.00 2007-07-24 12:06:23.000 205 12513.02 43.27 55341.40 88888.00 2007-07-24 12:06:23.125 205 12513.05 43.33 55341.43 88888.00 2007-07-24 12:06:23.250 205 12513.02 43.30 55341.45 88888.00 2007-07-24 12:06:23.375 205 12513.08 43.27 55341.43 88888.00 2007-07-24 12:06:23.500 205 12513.17 43.30 55341.43 88888.00 2007-07-24 12:06:23.625 205 12513.17 43.30 55341.43 88888.00 2007-07-24 12:06:23.750 205 12513.25 43.30 55341.47 88888.00 2007-07-24 12:06:23.875 205 12513.25 43.33 55341.50 88888.00 2007-07-24 12:06:24.000 205 12513.17 43.33 55341.47 88888.00 2007-07-24 12:06:24.125 205 12513.08 43.33 55341.45 88888.00 2007-07-24 12:06:24.250 205 12513.00 43.27 55341.45 88888.00 2007-07-24 12:06:24.375 205 12513.10 43.33 55341.43 88888.00 2007-07-24 12:06:24.500 205 12513.10 43.35 55341.43 88888.00 2007-07-24 12:06:24.625 205 12513.10 43.33 55341.45 88888.00 2007-07-24 12:06:24.750 205 12513.20 43.30 55341.43 88888.00 2007-07-24 12:06:24.875 205 12513.17 43.25 55341.43 88888.00 2007-07-24 12:06:25.000 205 12513.10 43.30 55341.40 88888.00 2007-07-24 12:06:25.125 205 12513.12 43.30 55341.40 88888.00 2007-07-24 12:06:25.250 205 12513.17 43.33 55341.45 88888.00 2007-07-24 12:06:25.375 205 12513.25 43.38 55341.45 88888.00 2007-07-24 12:06:25.500 205 12513.15 43.35 55341.45 88888.00 2007-07-24 12:06:25.625 205 12513.15 43.30 55341.47 88888.00 2007-07-24 12:06:25.750 205 12513.23 43.33 55341.50 88888.00 2007-07-24 12:06:25.875 205 12513.20 43.35 55341.50 88888.00 2007-07-24 12:06:26.000 205 12513.10 43.30 55341.45 88888.00 2007-07-24 12:06:26.125 205 12513.08 43.33 55341.45 88888.00 2007-07-24 12:06:26.250 205 12513.05 43.38 55341.47 88888.00 2007-07-24 12:06:26.375 205 12513.12 43.40 55341.50 88888.00 2007-07-24 12:06:26.500 205 12513.08 43.40 55341.50 88888.00 2007-07-24 12:06:26.625 205 12513.05 43.35 55341.45 88888.00 2007-07-24 12:06:26.750 205 12513.10 43.27 55341.47 88888.00 2007-07-24 12:06:26.875 205 12513.12 43.30 55341.47 88888.00 2007-07-24 12:06:27.000 205 12513.15 43.33 55341.47 88888.00 2007-07-24 12:06:27.125 205 12513.12 43.30 55341.47 88888.00 2007-07-24 12:06:27.250 205 12513.10 43.30 55341.47 88888.00 2007-07-24 12:06:27.375 205 12513.15 43.30 55341.43 88888.00 2007-07-24 12:06:27.500 205 12513.17 43.27 55341.47 88888.00 2007-07-24 12:06:27.625 205 12513.15 43.27 55341.47 88888.00 2007-07-24 12:06:27.750 205 12513.15 43.27 55341.47 88888.00 2007-07-24 12:06:27.875 205 12513.15 43.25 55341.47 88888.00 2007-07-24 12:06:28.000 205 12513.05 43.30 55341.45 88888.00 2007-07-24 12:06:28.125 205 12513.10 43.30 55341.45 88888.00 2007-07-24 12:06:28.250 205 12513.08 43.30 55341.45 88888.00 2007-07-24 12:06:28.375 205 12513.17 43.30 55341.45 88888.00 2007-07-24 12:06:28.500 205 12513.20 43.35 55341.47 88888.00 2007-07-24 12:06:28.625 205 12513.23 43.33 55341.47 88888.00 2007-07-24 12:06:28.750 205 12513.20 43.35 55341.43 88888.00 2007-07-24 12:06:28.875 205 12513.08 43.35 55341.43 88888.00 2007-07-24 12:06:29.000 205 12513.05 43.35 55341.47 88888.00 2007-07-24 12:06:29.125 205 12513.08 43.35 55341.47 88888.00 2007-07-24 12:06:29.250 205 12513.08 43.38 55341.47 88888.00 2007-07-24 12:06:29.375 205 12513.02 43.35 55341.45 88888.00 2007-07-24 12:06:29.500 205 12513.02 43.30 55341.47 88888.00 2007-07-24 12:06:29.625 205 12513.08 43.35 55341.47 88888.00 2007-07-24 12:06:29.750 205 12513.05 43.33 55341.45 88888.00 2007-07-24 12:06:29.875 205 12513.08 43.35 55341.45 88888.00 2007-07-24 12:06:30.000 205 12513.12 43.35 55341.45 88888.00 2007-07-24 12:06:30.125 205 12513.05 43.35 55341.43 88888.00 2007-07-24 12:06:30.250 205 12513.00 43.35 55341.45 88888.00 2007-07-24 12:06:30.375 205 12512.95 43.35 55341.43 88888.00 2007-07-24 12:06:30.500 205 12512.95 43.30 55341.45 88888.00 2007-07-24 12:06:30.625 205 12513.02 43.33 55341.45 88888.00 2007-07-24 12:06:30.750 205 12513.10 43.33 55341.50 88888.00 2007-07-24 12:06:30.875 205 12513.12 43.35 55341.45 88888.00 2007-07-24 12:06:31.000 205 12513.12 43.35 55341.40 88888.00 2007-07-24 12:06:31.125 205 12513.15 43.35 55341.45 88888.00 2007-07-24 12:06:31.250 205 12513.17 43.35 55341.45 88888.00 2007-07-24 12:06:31.375 205 12513.23 43.35 55341.47 88888.00 2007-07-24 12:06:31.500 205 12513.17 43.33 55341.47 88888.00 2007-07-24 12:06:31.625 205 12513.12 43.35 55341.50 88888.00 2007-07-24 12:06:31.750 205 12513.15 43.38 55341.53 88888.00 2007-07-24 12:06:31.875 205 12513.12 43.38 55341.50 88888.00 2007-07-24 12:06:32.000 205 12513.15 43.35 55341.43 88888.00 2007-07-24 12:06:32.125 205 12513.12 43.30 55341.43 88888.00 2007-07-24 12:06:32.250 205 12513.05 43.33 55341.43 88888.00 2007-07-24 12:06:32.375 205 12513.05 43.38 55341.43 88888.00 2007-07-24 12:06:32.500 205 12513.05 43.35 55341.38 88888.00 2007-07-24 12:06:32.625 205 12513.08 43.33 55341.40 88888.00 2007-07-24 12:06:32.750 205 12513.10 43.38 55341.45 88888.00 2007-07-24 12:06:32.875 205 12513.10 43.38 55341.47 88888.00 2007-07-24 12:06:33.000 205 12513.12 43.38 55341.47 88888.00 2007-07-24 12:06:33.125 205 12513.10 43.40 55341.47 88888.00 2007-07-24 12:06:33.250 205 12513.05 43.38 55341.45 88888.00 2007-07-24 12:06:33.375 205 12513.02 43.38 55341.45 88888.00 2007-07-24 12:06:33.500 205 12513.02 43.38 55341.47 88888.00 2007-07-24 12:06:33.625 205 12513.05 43.38 55341.47 88888.00 2007-07-24 12:06:33.750 205 12513.05 43.40 55341.47 88888.00 2007-07-24 12:06:33.875 205 12513.05 43.40 55341.47 88888.00 2007-07-24 12:06:34.000 205 12513.02 43.38 55341.43 88888.00 2007-07-24 12:06:34.125 205 12513.08 43.42 55341.43 88888.00 2007-07-24 12:06:34.250 205 12513.02 43.45 55341.45 88888.00 2007-07-24 12:06:34.375 205 12512.95 43.40 55341.45 88888.00 2007-07-24 12:06:34.500 205 12513.00 43.42 55341.47 88888.00 2007-07-24 12:06:34.625 205 12513.05 43.40 55341.45 88888.00 2007-07-24 12:06:34.750 205 12513.10 43.40 55341.47 88888.00 2007-07-24 12:06:34.875 205 12513.17 43.38 55341.47 88888.00 2007-07-24 12:06:35.000 205 12513.20 43.42 55341.47 88888.00 2007-07-24 12:06:35.125 205 12513.10 43.40 55341.43 88888.00 2007-07-24 12:06:35.250 205 12513.08 43.35 55341.45 88888.00 2007-07-24 12:06:35.375 205 12513.10 43.40 55341.45 88888.00 2007-07-24 12:06:35.500 205 12513.12 43.42 55341.47 88888.00 2007-07-24 12:06:35.625 205 12513.10 43.48 55341.50 88888.00 2007-07-24 12:06:35.750 205 12513.08 43.48 55341.50 88888.00 2007-07-24 12:06:35.875 205 12513.05 43.48 55341.47 88888.00 2007-07-24 12:06:36.000 205 12513.10 43.50 55341.45 88888.00 2007-07-24 12:06:36.125 205 12513.12 43.48 55341.45 88888.00 2007-07-24 12:06:36.250 205 12513.10 43.40 55341.45 88888.00 2007-07-24 12:06:36.375 205 12513.10 43.40 55341.43 88888.00 2007-07-24 12:06:36.500 205 12513.08 43.40 55341.43 88888.00 2007-07-24 12:06:36.625 205 12513.02 43.42 55341.40 88888.00 2007-07-24 12:06:36.750 205 12513.05 43.45 55341.40 88888.00 2007-07-24 12:06:36.875 205 12513.10 43.45 55341.43 88888.00 2007-07-24 12:06:37.000 205 12513.12 43.42 55341.45 88888.00 2007-07-24 12:06:37.125 205 12513.10 43.45 55341.43 88888.00 2007-07-24 12:06:37.250 205 12513.08 43.45 55341.45 88888.00 2007-07-24 12:06:37.375 205 12513.05 43.42 55341.43 88888.00 2007-07-24 12:06:37.500 205 12513.02 43.42 55341.43 88888.00 2007-07-24 12:06:37.625 205 12512.95 43.42 55341.43 88888.00 2007-07-24 12:06:37.750 205 12513.02 43.45 55341.45 88888.00 2007-07-24 12:06:37.875 205 12513.10 43.48 55341.47 88888.00 2007-07-24 12:06:38.000 205 12513.05 43.50 55341.47 88888.00 2007-07-24 12:06:38.125 205 12513.00 43.50 55341.45 88888.00 2007-07-24 12:06:38.250 205 12512.95 43.45 55341.43 88888.00 2007-07-24 12:06:38.375 205 12513.05 43.45 55341.45 88888.00 2007-07-24 12:06:38.500 205 12513.00 43.45 55341.43 88888.00 2007-07-24 12:06:38.625 205 12513.02 43.42 55341.43 88888.00 2007-07-24 12:06:38.750 205 12513.02 43.48 55341.43 88888.00 2007-07-24 12:06:38.875 205 12513.10 43.58 55341.43 88888.00 2007-07-24 12:06:39.000 205 12513.10 43.52 55341.45 88888.00 2007-07-24 12:06:39.125 205 12513.05 43.45 55341.45 88888.00 2007-07-24 12:06:39.250 205 12513.00 43.45 55341.45 88888.00 2007-07-24 12:06:39.375 205 12513.05 43.50 55341.45 88888.00 2007-07-24 12:06:39.500 205 12513.10 43.50 55341.47 88888.00 2007-07-24 12:06:39.625 205 12513.05 43.42 55341.45 88888.00 2007-07-24 12:06:39.750 205 12513.02 43.38 55341.43 88888.00 2007-07-24 12:06:39.875 205 12513.00 43.42 55341.43 88888.00 2007-07-24 12:06:40.000 205 12513.02 43.48 55341.45 88888.00 2007-07-24 12:06:40.125 205 12513.05 43.48 55341.45 88888.00 2007-07-24 12:06:40.250 205 12513.02 43.48 55341.47 88888.00 2007-07-24 12:06:40.375 205 12513.05 43.50 55341.47 88888.00 2007-07-24 12:06:40.500 205 12513.05 43.55 55341.47 88888.00 2007-07-24 12:06:40.625 205 12513.12 43.50 55341.47 88888.00 2007-07-24 12:06:40.750 205 12513.20 43.45 55341.47 88888.00 2007-07-24 12:06:40.875 205 12513.20 43.45 55341.45 88888.00 2007-07-24 12:06:41.000 205 12513.20 43.52 55341.45 88888.00 2007-07-24 12:06:41.125 205 12513.23 43.55 55341.47 88888.00 2007-07-24 12:06:41.250 205 12513.25 43.58 55341.47 88888.00 2007-07-24 12:06:41.375 205 12513.15 43.55 55341.45 88888.00 2007-07-24 12:06:41.500 205 12513.10 43.48 55341.43 88888.00 2007-07-24 12:06:41.625 205 12513.17 43.52 55341.45 88888.00 2007-07-24 12:06:41.750 205 12513.23 43.55 55341.45 88888.00 2007-07-24 12:06:41.875 205 12513.23 43.50 55341.43 88888.00 2007-07-24 12:06:42.000 205 12513.25 43.50 55341.40 88888.00 2007-07-24 12:06:42.125 205 12513.23 43.58 55341.40 88888.00 2007-07-24 12:06:42.250 205 12513.15 43.55 55341.43 88888.00 2007-07-24 12:06:42.375 205 12513.20 43.55 55341.43 88888.00 2007-07-24 12:06:42.500 205 12513.20 43.55 55341.43 88888.00 2007-07-24 12:06:42.625 205 12513.23 43.58 55341.43 88888.00 2007-07-24 12:06:42.750 205 12513.25 43.58 55341.45 88888.00 2007-07-24 12:06:42.875 205 12513.15 43.58 55341.43 88888.00 2007-07-24 12:06:43.000 205 12513.08 43.52 55341.40 88888.00 2007-07-24 12:06:43.125 205 12513.15 43.52 55341.40 88888.00 2007-07-24 12:06:43.250 205 12513.20 43.50 55341.40 88888.00 2007-07-24 12:06:43.375 205 12513.12 43.52 55341.43 88888.00 2007-07-24 12:06:43.500 205 12513.12 43.55 55341.43 88888.00 2007-07-24 12:06:43.625 205 12513.15 43.52 55341.43 88888.00 2007-07-24 12:06:43.750 205 12513.15 43.50 55341.45 88888.00 2007-07-24 12:06:43.875 205 12513.15 43.48 55341.43 88888.00 2007-07-24 12:06:44.000 205 12513.12 43.48 55341.43 88888.00 2007-07-24 12:06:44.125 205 12513.08 43.50 55341.43 88888.00 2007-07-24 12:06:44.250 205 12513.08 43.55 55341.45 88888.00 2007-07-24 12:06:44.375 205 12513.12 43.55 55341.45 88888.00 2007-07-24 12:06:44.500 205 12513.12 43.55 55341.47 88888.00 2007-07-24 12:06:44.625 205 12513.12 43.60 55341.45 88888.00 2007-07-24 12:06:44.750 205 12513.17 43.62 55341.43 88888.00 2007-07-24 12:06:44.875 205 12513.17 43.60 55341.43 88888.00 2007-07-24 12:06:45.000 205 12513.12 43.62 55341.43 88888.00 2007-07-24 12:06:45.125 205 12513.08 43.62 55341.45 88888.00 2007-07-24 12:06:45.250 205 12513.05 43.55 55341.43 88888.00 2007-07-24 12:06:45.375 205 12513.02 43.52 55341.40 88888.00 2007-07-24 12:06:45.500 205 12512.95 43.52 55341.38 88888.00 2007-07-24 12:06:45.625 205 12512.98 43.55 55341.40 88888.00 2007-07-24 12:06:45.750 205 12512.95 43.58 55341.40 88888.00 2007-07-24 12:06:45.875 205 12513.00 43.55 55341.40 88888.00 2007-07-24 12:06:46.000 205 12513.05 43.58 55341.40 88888.00 2007-07-24 12:06:46.125 205 12513.05 43.55 55341.40 88888.00 2007-07-24 12:06:46.250 205 12513.02 43.58 55341.40 88888.00 2007-07-24 12:06:46.375 205 12513.10 43.62 55341.43 88888.00 2007-07-24 12:06:46.500 205 12513.15 43.67 55341.45 88888.00 2007-07-24 12:06:46.625 205 12513.15 43.70 55341.47 88888.00 2007-07-24 12:06:46.750 205 12513.15 43.67 55341.45 88888.00 2007-07-24 12:06:46.875 205 12513.08 43.62 55341.43 88888.00 2007-07-24 12:06:47.000 205 12513.00 43.60 55341.40 88888.00 2007-07-24 12:06:47.125 205 12513.00 43.65 55341.45 88888.00 2007-07-24 12:06:47.250 205 12512.98 43.67 55341.40 88888.00 2007-07-24 12:06:47.375 205 12513.05 43.70 55341.38 88888.00 2007-07-24 12:06:47.500 205 12513.12 43.67 55341.40 88888.00 2007-07-24 12:06:47.625 205 12513.15 43.67 55341.40 88888.00 2007-07-24 12:06:47.750 205 12513.10 43.67 55341.43 88888.00 2007-07-24 12:06:47.875 205 12513.05 43.65 55341.43 88888.00 2007-07-24 12:06:48.000 205 12513.00 43.73 55341.40 88888.00 2007-07-24 12:06:48.125 205 12513.05 43.75 55341.40 88888.00 2007-07-24 12:06:48.250 205 12513.05 43.67 55341.43 88888.00 2007-07-24 12:06:48.375 205 12513.08 43.65 55341.40 88888.00 2007-07-24 12:06:48.500 205 12512.98 43.60 55341.38 88888.00 2007-07-24 12:06:48.625 205 12512.92 43.62 55341.40 88888.00 2007-07-24 12:06:48.750 205 12512.95 43.65 55341.38 88888.00 2007-07-24 12:06:48.875 205 12513.02 43.62 55341.35 88888.00 2007-07-24 12:06:49.000 205 12513.08 43.55 55341.35 88888.00 2007-07-24 12:06:49.125 205 12513.05 43.60 55341.38 88888.00 2007-07-24 12:06:49.250 205 12512.90 43.62 55341.40 88888.00 2007-07-24 12:06:49.375 205 12512.98 43.67 55341.40 88888.00 2007-07-24 12:06:49.500 205 12512.98 43.65 55341.40 88888.00 2007-07-24 12:06:49.625 205 12512.98 43.73 55341.40 88888.00 2007-07-24 12:06:49.750 205 12512.95 43.73 55341.38 88888.00 2007-07-24 12:06:49.875 205 12512.92 43.70 55341.38 88888.00 2007-07-24 12:06:50.000 205 12513.00 43.70 55341.40 88888.00 2007-07-24 12:06:50.125 205 12513.08 43.73 55341.40 88888.00 2007-07-24 12:06:50.250 205 12513.02 43.70 55341.38 88888.00 2007-07-24 12:06:50.375 205 12513.00 43.67 55341.38 88888.00 2007-07-24 12:06:50.500 205 12512.98 43.67 55341.35 88888.00 2007-07-24 12:06:50.625 205 12513.02 43.70 55341.38 88888.00 2007-07-24 12:06:50.750 205 12513.02 43.65 55341.38 88888.00 2007-07-24 12:06:50.875 205 12513.02 43.67 55341.38 88888.00 2007-07-24 12:06:51.000 205 12513.08 43.77 55341.38 88888.00 2007-07-24 12:06:51.125 205 12513.00 43.75 55341.38 88888.00 2007-07-24 12:06:51.250 205 12512.98 43.73 55341.43 88888.00 2007-07-24 12:06:51.375 205 12512.95 43.73 55341.40 88888.00 2007-07-24 12:06:51.500 205 12512.95 43.77 55341.43 88888.00 2007-07-24 12:06:51.625 205 12512.95 43.75 55341.43 88888.00 2007-07-24 12:06:51.750 205 12512.98 43.73 55341.40 88888.00 2007-07-24 12:06:51.875 205 12512.98 43.73 55341.40 88888.00 2007-07-24 12:06:52.000 205 12513.00 43.77 55341.43 88888.00 2007-07-24 12:06:52.125 205 12513.08 43.77 55341.43 88888.00 2007-07-24 12:06:52.250 205 12513.00 43.75 55341.40 88888.00 2007-07-24 12:06:52.375 205 12512.95 43.75 55341.38 88888.00 2007-07-24 12:06:52.500 205 12512.90 43.80 55341.40 88888.00 2007-07-24 12:06:52.625 205 12512.98 43.83 55341.43 88888.00 2007-07-24 12:06:52.750 205 12513.02 43.85 55341.43 88888.00 2007-07-24 12:06:52.875 205 12513.05 43.77 55341.43 88888.00 2007-07-24 12:06:53.000 205 12513.02 43.75 55341.43 88888.00 2007-07-24 12:06:53.125 205 12512.98 43.75 55341.40 88888.00 2007-07-24 12:06:53.250 205 12512.98 43.80 55341.43 88888.00 2007-07-24 12:06:53.375 205 12513.02 43.83 55341.43 88888.00 2007-07-24 12:06:53.500 205 12513.00 43.83 55341.43 88888.00 2007-07-24 12:06:53.625 205 12513.00 43.83 55341.40 88888.00 2007-07-24 12:06:53.750 205 12513.00 43.80 55341.40 88888.00 2007-07-24 12:06:53.875 205 12512.90 43.77 55341.40 88888.00 2007-07-24 12:06:54.000 205 12512.85 43.77 55341.38 88888.00 2007-07-24 12:06:54.125 205 12512.90 43.75 55341.40 88888.00 2007-07-24 12:06:54.250 205 12512.92 43.80 55341.40 88888.00 2007-07-24 12:06:54.375 205 12513.00 43.83 55341.38 88888.00 2007-07-24 12:06:54.500 205 12513.02 43.85 55341.40 88888.00 2007-07-24 12:06:54.625 205 12513.05 43.85 55341.40 88888.00 2007-07-24 12:06:54.750 205 12512.92 43.77 55341.40 88888.00 2007-07-24 12:06:54.875 205 12512.92 43.85 55341.40 88888.00 2007-07-24 12:06:55.000 205 12512.98 43.88 55341.40 88888.00 2007-07-24 12:06:55.125 205 12512.90 43.83 55341.43 88888.00 2007-07-24 12:06:55.250 205 12512.92 43.83 55341.45 88888.00 2007-07-24 12:06:55.375 205 12513.00 43.90 55341.43 88888.00 2007-07-24 12:06:55.500 205 12512.90 43.88 55341.40 88888.00 2007-07-24 12:06:55.625 205 12512.83 43.88 55341.38 88888.00 2007-07-24 12:06:55.750 205 12512.85 43.88 55341.38 88888.00 2007-07-24 12:06:55.875 205 12512.88 43.80 55341.40 88888.00 2007-07-24 12:06:56.000 205 12512.98 43.77 55341.38 88888.00 2007-07-24 12:06:56.125 205 12513.10 43.80 55341.38 88888.00 2007-07-24 12:06:56.250 205 12513.08 43.83 55341.38 88888.00 2007-07-24 12:06:56.375 205 12513.10 43.88 55341.38 88888.00 2007-07-24 12:06:56.500 205 12513.08 43.88 55341.35 88888.00 2007-07-24 12:06:56.625 205 12513.08 43.85 55341.35 88888.00 2007-07-24 12:06:56.750 205 12513.10 43.88 55341.40 88888.00 2007-07-24 12:06:56.875 205 12513.10 43.92 55341.40 88888.00 2007-07-24 12:06:57.000 205 12513.08 43.92 55341.38 88888.00 2007-07-24 12:06:57.125 205 12513.02 43.90 55341.40 88888.00 2007-07-24 12:06:57.250 205 12513.08 43.90 55341.43 88888.00 2007-07-24 12:06:57.375 205 12513.10 43.92 55341.43 88888.00 2007-07-24 12:06:57.500 205 12513.08 43.95 55341.35 88888.00 2007-07-24 12:06:57.625 205 12513.05 43.92 55341.35 88888.00 2007-07-24 12:06:57.750 205 12512.98 43.88 55341.32 88888.00 2007-07-24 12:06:57.875 205 12513.05 43.95 55341.38 88888.00 2007-07-24 12:06:58.000 205 12513.05 43.95 55341.35 88888.00 2007-07-24 12:06:58.125 205 12513.05 43.90 55341.35 88888.00 2007-07-24 12:06:58.250 205 12513.00 43.92 55341.35 88888.00 2007-07-24 12:06:58.375 205 12513.02 43.90 55341.35 88888.00 2007-07-24 12:06:58.500 205 12513.02 43.95 55341.35 88888.00 2007-07-24 12:06:58.625 205 12513.00 43.98 55341.30 88888.00 2007-07-24 12:06:58.750 205 12513.00 43.92 55341.32 88888.00 2007-07-24 12:06:58.875 205 12512.95 43.95 55341.38 88888.00 2007-07-24 12:06:59.000 205 12513.00 43.98 55341.38 88888.00 2007-07-24 12:06:59.125 205 12513.05 43.95 55341.35 88888.00 2007-07-24 12:06:59.250 205 12513.00 43.92 55341.38 88888.00 2007-07-24 12:06:59.375 205 12513.00 43.95 55341.38 88888.00 2007-07-24 12:06:59.500 205 12513.02 43.98 55341.32 88888.00 2007-07-24 12:06:59.625 205 12513.08 43.98 55341.30 88888.00 2007-07-24 12:06:59.750 205 12513.12 43.95 55341.32 88888.00 2007-07-24 12:06:59.875 205 12513.17 44.02 55341.38 88888.00 2007-07-24 12:07:00.000 205 12513.20 44.02 55341.40 88888.00 2007-07-24 12:07:00.125 205 12513.15 44.00 55341.40 88888.00 2007-07-24 12:07:00.250 205 12513.10 44.00 55341.40 88888.00 2007-07-24 12:07:00.375 205 12513.10 44.00 55341.35 88888.00 2007-07-24 12:07:00.500 205 12513.05 43.95 55341.32 88888.00 2007-07-24 12:07:00.625 205 12513.00 44.00 55341.35 88888.00 2007-07-24 12:07:00.750 205 12512.98 44.00 55341.38 88888.00 2007-07-24 12:07:00.875 205 12512.98 44.00 55341.35 88888.00 2007-07-24 12:07:01.000 205 12513.00 43.98 55341.35 88888.00 2007-07-24 12:07:01.125 205 12513.08 44.02 55341.40 88888.00 2007-07-24 12:07:01.250 205 12513.00 44.02 55341.43 88888.00 2007-07-24 12:07:01.375 205 12513.02 44.05 55341.43 88888.00 2007-07-24 12:07:01.500 205 12513.08 44.12 55341.40 88888.00 2007-07-24 12:07:01.625 205 12512.98 44.10 55341.40 88888.00 2007-07-24 12:07:01.750 205 12512.90 44.08 55341.38 88888.00 2007-07-24 12:07:01.875 205 12512.92 44.05 55341.35 88888.00 2007-07-24 12:07:02.000 205 12512.95 44.08 55341.35 88888.00 2007-07-24 12:07:02.125 205 12513.02 44.15 55341.38 88888.00 2007-07-24 12:07:02.250 205 12513.05 44.08 55341.38 88888.00 2007-07-24 12:07:02.375 205 12512.95 44.00 55341.38 88888.00 2007-07-24 12:07:02.500 205 12512.90 44.00 55341.35 88888.00 2007-07-24 12:07:02.625 205 12512.95 43.98 55341.35 88888.00 2007-07-24 12:07:02.750 205 12512.98 44.02 55341.38 88888.00 2007-07-24 12:07:02.875 205 12512.98 44.00 55341.38 88888.00 2007-07-24 12:07:03.000 205 12512.92 44.00 55341.38 88888.00 2007-07-24 12:07:03.125 205 12512.92 44.00 55341.35 88888.00 2007-07-24 12:07:03.250 205 12512.92 44.08 55341.38 88888.00 2007-07-24 12:07:03.375 205 12512.95 44.08 55341.38 88888.00 2007-07-24 12:07:03.500 205 12512.90 44.08 55341.38 88888.00 2007-07-24 12:07:03.625 205 12512.88 44.08 55341.38 88888.00 2007-07-24 12:07:03.750 205 12512.85 44.08 55341.35 88888.00 2007-07-24 12:07:03.875 205 12512.85 44.10 55341.35 88888.00 2007-07-24 12:07:04.000 205 12513.00 44.10 55341.38 88888.00 2007-07-24 12:07:04.125 205 12513.08 44.12 55341.38 88888.00 2007-07-24 12:07:04.250 205 12513.02 44.12 55341.35 88888.00 2007-07-24 12:07:04.375 205 12512.98 44.17 55341.32 88888.00 2007-07-24 12:07:04.500 205 12512.98 44.17 55341.38 88888.00 2007-07-24 12:07:04.625 205 12513.02 44.17 55341.35 88888.00 2007-07-24 12:07:04.750 205 12512.95 44.15 55341.35 88888.00 2007-07-24 12:07:04.875 205 12512.98 44.15 55341.38 88888.00 2007-07-24 12:07:05.000 205 12513.02 44.17 55341.38 88888.00 2007-07-24 12:07:05.125 205 12513.02 44.08 55341.35 88888.00 2007-07-24 12:07:05.250 205 12512.98 44.10 55341.38 88888.00 2007-07-24 12:07:05.375 205 12512.92 44.10 55341.38 88888.00 2007-07-24 12:07:05.500 205 12512.98 44.15 55341.38 88888.00 2007-07-24 12:07:05.625 205 12512.98 44.17 55341.40 88888.00 2007-07-24 12:07:05.750 205 12512.95 44.15 55341.38 88888.00 2007-07-24 12:07:05.875 205 12512.90 44.17 55341.35 88888.00 2007-07-24 12:07:06.000 205 12512.92 44.15 55341.35 88888.00 2007-07-24 12:07:06.125 205 12512.95 44.15 55341.38 88888.00 2007-07-24 12:07:06.250 205 12512.88 44.17 55341.38 88888.00 2007-07-24 12:07:06.375 205 12512.85 44.17 55341.35 88888.00 2007-07-24 12:07:06.500 205 12512.85 44.12 55341.32 88888.00 2007-07-24 12:07:06.625 205 12512.88 44.10 55341.38 88888.00 2007-07-24 12:07:06.750 205 12512.90 44.15 55341.38 88888.00 2007-07-24 12:07:06.875 205 12512.92 44.17 55341.35 88888.00 2007-07-24 12:07:07.000 205 12512.90 44.15 55341.32 88888.00 2007-07-24 12:07:07.125 205 12512.95 44.17 55341.38 88888.00 2007-07-24 12:07:07.250 205 12513.02 44.17 55341.40 88888.00 2007-07-24 12:07:07.375 205 12513.08 44.17 55341.35 88888.00 2007-07-24 12:07:07.500 205 12513.02 44.23 55341.32 88888.00 2007-07-24 12:07:07.625 205 12513.02 44.25 55341.35 88888.00 2007-07-24 12:07:07.750 205 12513.00 44.23 55341.32 88888.00 2007-07-24 12:07:07.875 205 12512.98 44.17 55341.32 88888.00 2007-07-24 12:07:08.000 205 12512.98 44.17 55341.32 88888.00 2007-07-24 12:07:08.125 205 12513.00 44.20 55341.35 88888.00 2007-07-24 12:07:08.250 205 12512.95 44.15 55341.35 88888.00 2007-07-24 12:07:08.375 205 12512.95 44.17 55341.35 88888.00 2007-07-24 12:07:08.500 205 12512.95 44.25 55341.35 88888.00 2007-07-24 12:07:08.625 205 12513.00 44.20 55341.32 88888.00 2007-07-24 12:07:08.750 205 12512.95 44.15 55341.30 88888.00 2007-07-24 12:07:08.875 205 12512.92 44.23 55341.35 88888.00 2007-07-24 12:07:09.000 205 12513.05 44.25 55341.38 88888.00 2007-07-24 12:07:09.125 205 12513.02 44.25 55341.38 88888.00 2007-07-24 12:07:09.250 205 12512.95 44.23 55341.40 88888.00 2007-07-24 12:07:09.375 205 12512.95 44.27 55341.38 88888.00 2007-07-24 12:07:09.500 205 12512.98 44.25 55341.40 88888.00 2007-07-24 12:07:09.625 205 12512.95 44.17 55341.32 88888.00 2007-07-24 12:07:09.750 205 12512.92 44.12 55341.32 88888.00 2007-07-24 12:07:09.875 205 12512.92 44.15 55341.30 88888.00 2007-07-24 12:07:10.000 205 12512.90 44.17 55341.30 88888.00 2007-07-24 12:07:10.125 205 12512.88 44.15 55341.32 88888.00 2007-07-24 12:07:10.250 205 12512.90 44.17 55341.32 88888.00 2007-07-24 12:07:10.375 205 12512.88 44.25 55341.35 88888.00 2007-07-24 12:07:10.500 205 12512.85 44.27 55341.35 88888.00 2007-07-24 12:07:10.625 205 12512.90 44.23 55341.35 88888.00 2007-07-24 12:07:10.750 205 12512.90 44.20 55341.35 88888.00 2007-07-24 12:07:10.875 205 12512.92 44.20 55341.35 88888.00 2007-07-24 12:07:11.000 205 12513.00 44.20 55341.35 88888.00 2007-07-24 12:07:11.125 205 12513.10 44.25 55341.35 88888.00 2007-07-24 12:07:11.250 205 12513.12 44.25 55341.38 88888.00 2007-07-24 12:07:11.375 205 12513.08 44.23 55341.32 88888.00 2007-07-24 12:07:11.500 205 12513.02 44.25 55341.32 88888.00 2007-07-24 12:07:11.625 205 12513.02 44.20 55341.32 88888.00 2007-07-24 12:07:11.750 205 12513.08 44.25 55341.35 88888.00 2007-07-24 12:07:11.875 205 12513.17 44.27 55341.38 88888.00 2007-07-24 12:07:12.000 205 12513.20 44.30 55341.35 88888.00 2007-07-24 12:07:12.125 205 12513.10 44.30 55341.38 88888.00 2007-07-24 12:07:12.250 205 12513.10 44.30 55341.38 88888.00 2007-07-24 12:07:12.375 205 12513.12 44.30 55341.38 88888.00 2007-07-24 12:07:12.500 205 12513.10 44.23 55341.38 88888.00 2007-07-24 12:07:12.625 205 12513.15 44.23 55341.38 88888.00 2007-07-24 12:07:12.750 205 12513.17 44.25 55341.38 88888.00 2007-07-24 12:07:12.875 205 12513.12 44.23 55341.35 88888.00 2007-07-24 12:07:13.000 205 12513.02 44.17 55341.32 88888.00 2007-07-24 12:07:13.125 205 12512.98 44.20 55341.32 88888.00 2007-07-24 12:07:13.250 205 12513.08 44.27 55341.40 88888.00 2007-07-24 12:07:13.375 205 12513.15 44.27 55341.38 88888.00 2007-07-24 12:07:13.500 205 12513.12 44.20 55341.38 88888.00 2007-07-24 12:07:13.625 205 12513.12 44.17 55341.40 88888.00 2007-07-24 12:07:13.750 205 12513.15 44.17 55341.38 88888.00 2007-07-24 12:07:13.875 205 12513.10 44.25 55341.38 88888.00 2007-07-24 12:07:14.000 205 12513.10 44.23 55341.35 88888.00 2007-07-24 12:07:14.125 205 12513.05 44.23 55341.35 88888.00 2007-07-24 12:07:14.250 205 12513.08 44.23 55341.35 88888.00 2007-07-24 12:07:14.375 205 12513.10 44.25 55341.35 88888.00 2007-07-24 12:07:14.500 205 12512.98 44.25 55341.35 88888.00 2007-07-24 12:07:14.625 205 12513.02 44.33 55341.35 88888.00 2007-07-24 12:07:14.750 205 12513.15 44.30 55341.38 88888.00 2007-07-24 12:07:14.875 205 12513.20 44.25 55341.40 88888.00 2007-07-24 12:07:15.000 205 12513.10 44.27 55341.38 88888.00 2007-07-24 12:07:15.125 205 12513.15 44.33 55341.40 88888.00 2007-07-24 12:07:15.250 205 12513.15 44.35 55341.43 88888.00 2007-07-24 12:07:15.375 205 12513.05 44.33 55341.38 88888.00 2007-07-24 12:07:15.500 205 12512.98 44.33 55341.35 88888.00 2007-07-24 12:07:15.625 205 12513.02 44.38 55341.38 88888.00 2007-07-24 12:07:15.750 205 12512.98 44.33 55341.38 88888.00 2007-07-24 12:07:15.875 205 12513.02 44.30 55341.40 88888.00 2007-07-24 12:07:16.000 205 12513.08 44.30 55341.35 88888.00 2007-07-24 12:07:16.125 205 12513.12 44.27 55341.35 88888.00 2007-07-24 12:07:16.250 205 12513.12 44.27 55341.38 88888.00 2007-07-24 12:07:16.375 205 12513.08 44.27 55341.38 88888.00 2007-07-24 12:07:16.500 205 12513.05 44.33 55341.38 88888.00 2007-07-24 12:07:16.625 205 12513.15 44.30 55341.32 88888.00 2007-07-24 12:07:16.750 205 12513.12 44.30 55341.35 88888.00 2007-07-24 12:07:16.875 205 12513.10 44.30 55341.35 88888.00 2007-07-24 12:07:17.000 205 12513.17 44.30 55341.38 88888.00 2007-07-24 12:07:17.125 205 12513.12 44.33 55341.40 88888.00 2007-07-24 12:07:17.250 205 12513.15 44.35 55341.40 88888.00 2007-07-24 12:07:17.375 205 12513.20 44.35 55341.38 88888.00 2007-07-24 12:07:17.500 205 12513.15 44.30 55341.35 88888.00 2007-07-24 12:07:17.625 205 12513.17 44.33 55341.40 88888.00 2007-07-24 12:07:17.750 205 12513.23 44.33 55341.40 88888.00 2007-07-24 12:07:17.875 205 12513.25 44.35 55341.40 88888.00 2007-07-24 12:07:18.000 205 12513.20 44.33 55341.38 88888.00 2007-07-24 12:07:18.125 205 12513.23 44.30 55341.40 88888.00 2007-07-24 12:07:18.250 205 12513.23 44.33 55341.40 88888.00 2007-07-24 12:07:18.375 205 12513.25 44.33 55341.40 88888.00 2007-07-24 12:07:18.500 205 12513.27 44.35 55341.38 88888.00 2007-07-24 12:07:18.625 205 12513.27 44.38 55341.35 88888.00 2007-07-24 12:07:18.750 205 12513.27 44.38 55341.35 88888.00 2007-07-24 12:07:18.875 205 12513.30 44.35 55341.32 88888.00 2007-07-24 12:07:19.000 205 12513.25 44.33 55341.35 88888.00 2007-07-24 12:07:19.125 205 12513.17 44.30 55341.38 88888.00 2007-07-24 12:07:19.250 205 12513.15 44.27 55341.38 88888.00 2007-07-24 12:07:19.375 205 12513.15 44.30 55341.38 88888.00 2007-07-24 12:07:19.500 205 12513.17 44.30 55341.38 88888.00 2007-07-24 12:07:19.625 205 12513.15 44.27 55341.38 88888.00 2007-07-24 12:07:19.750 205 12513.15 44.33 55341.38 88888.00 2007-07-24 12:07:19.875 205 12513.12 44.38 55341.40 88888.00 2007-07-24 12:07:20.000 205 12513.17 44.40 55341.38 88888.00 2007-07-24 12:07:20.125 205 12513.20 44.35 55341.35 88888.00 2007-07-24 12:07:20.250 205 12513.17 44.35 55341.38 88888.00 2007-07-24 12:07:20.375 205 12513.23 44.38 55341.38 88888.00 2007-07-24 12:07:20.500 205 12513.17 44.33 55341.35 88888.00 2007-07-24 12:07:20.625 205 12513.10 44.27 55341.40 88888.00 2007-07-24 12:07:20.750 205 12513.10 44.33 55341.38 88888.00 2007-07-24 12:07:20.875 205 12513.10 44.38 55341.38 88888.00 2007-07-24 12:07:21.000 205 12513.20 44.35 55341.35 88888.00 2007-07-24 12:07:21.125 205 12513.20 44.35 55341.38 88888.00 2007-07-24 12:07:21.250 205 12513.23 44.35 55341.40 88888.00 2007-07-24 12:07:21.375 205 12513.15 44.30 55341.35 88888.00 2007-07-24 12:07:21.500 205 12513.12 44.33 55341.35 88888.00 2007-07-24 12:07:21.625 205 12513.17 44.33 55341.38 88888.00 2007-07-24 12:07:21.750 205 12513.17 44.30 55341.38 88888.00 2007-07-24 12:07:21.875 205 12513.17 44.33 55341.40 88888.00 2007-07-24 12:07:22.000 205 12513.20 44.40 55341.38 88888.00 2007-07-24 12:07:22.125 205 12513.27 44.40 55341.40 88888.00 2007-07-24 12:07:22.250 205 12513.27 44.38 55341.40 88888.00 2007-07-24 12:07:22.375 205 12513.23 44.35 55341.38 88888.00 2007-07-24 12:07:22.500 205 12513.17 44.35 55341.38 88888.00 2007-07-24 12:07:22.625 205 12513.23 44.38 55341.40 88888.00 2007-07-24 12:07:22.750 205 12513.25 44.35 55341.43 88888.00 2007-07-24 12:07:22.875 205 12513.23 44.33 55341.40 88888.00 2007-07-24 12:07:23.000 205 12513.23 44.30 55341.40 88888.00 2007-07-24 12:07:23.125 205 12513.20 44.27 55341.32 88888.00 2007-07-24 12:07:23.250 205 12513.17 44.30 55341.32 88888.00 2007-07-24 12:07:23.375 205 12513.23 44.35 55341.35 88888.00 2007-07-24 12:07:23.500 205 12513.30 44.40 55341.40 88888.00 2007-07-24 12:07:23.625 205 12513.33 44.40 55341.38 88888.00 2007-07-24 12:07:23.750 205 12513.35 44.42 55341.38 88888.00 2007-07-24 12:07:23.875 205 12513.40 44.35 55341.38 88888.00 2007-07-24 12:07:24.000 205 12513.33 44.35 55341.38 88888.00 2007-07-24 12:07:24.125 205 12513.27 44.35 55341.38 88888.00 2007-07-24 12:07:24.250 205 12513.25 44.25 55341.35 88888.00 2007-07-24 12:07:24.375 205 12513.30 44.27 55341.32 88888.00 2007-07-24 12:07:24.500 205 12513.35 44.33 55341.38 88888.00 2007-07-24 12:07:24.625 205 12513.35 44.42 55341.38 88888.00 2007-07-24 12:07:24.750 205 12513.25 44.42 55341.35 88888.00 2007-07-24 12:07:24.875 205 12513.27 44.38 55341.35 88888.00 2007-07-24 12:07:25.000 205 12513.33 44.33 55341.38 88888.00 2007-07-24 12:07:25.125 205 12513.30 44.33 55341.32 88888.00 2007-07-24 12:07:25.250 205 12513.27 44.35 55341.35 88888.00 2007-07-24 12:07:25.375 205 12513.25 44.38 55341.30 88888.00 2007-07-24 12:07:25.500 205 12513.20 44.33 55341.30 88888.00 2007-07-24 12:07:25.625 205 12513.12 44.30 55341.30 88888.00 2007-07-24 12:07:25.750 205 12513.23 44.30 55341.35 88888.00 2007-07-24 12:07:25.875 205 12513.35 44.35 55341.35 88888.00 2007-07-24 12:07:26.000 205 12513.35 44.35 55341.32 88888.00 2007-07-24 12:07:26.125 205 12513.33 44.30 55341.30 88888.00 2007-07-24 12:07:26.250 205 12513.30 44.30 55341.30 88888.00 2007-07-24 12:07:26.375 205 12513.33 44.40 55341.32 88888.00 2007-07-24 12:07:26.500 205 12513.30 44.35 55341.32 88888.00 2007-07-24 12:07:26.625 205 12513.30 44.27 55341.32 88888.00 2007-07-24 12:07:26.750 205 12513.27 44.27 55341.35 88888.00 2007-07-24 12:07:26.875 205 12513.27 44.30 55341.32 88888.00 2007-07-24 12:07:27.000 205 12513.30 44.33 55341.32 88888.00 2007-07-24 12:07:27.125 205 12513.27 44.35 55341.30 88888.00 2007-07-24 12:07:27.250 205 12513.20 44.33 55341.30 88888.00 2007-07-24 12:07:27.375 205 12513.23 44.35 55341.35 88888.00 2007-07-24 12:07:27.500 205 12513.23 44.30 55341.35 88888.00 2007-07-24 12:07:27.625 205 12513.25 44.35 55341.35 88888.00 2007-07-24 12:07:27.750 205 12513.23 44.35 55341.35 88888.00 2007-07-24 12:07:27.875 205 12513.30 44.40 55341.35 88888.00 2007-07-24 12:07:28.000 205 12513.33 44.40 55341.35 88888.00 2007-07-24 12:07:28.125 205 12513.27 44.35 55341.32 88888.00 2007-07-24 12:07:28.250 205 12513.25 44.33 55341.35 88888.00 2007-07-24 12:07:28.375 205 12513.33 44.33 55341.35 88888.00 2007-07-24 12:07:28.500 205 12513.33 44.33 55341.38 88888.00 2007-07-24 12:07:28.625 205 12513.33 44.35 55341.38 88888.00 2007-07-24 12:07:28.750 205 12513.35 44.35 55341.35 88888.00 2007-07-24 12:07:28.875 205 12513.38 44.35 55341.35 88888.00 2007-07-24 12:07:29.000 205 12513.42 44.33 55341.35 88888.00 2007-07-24 12:07:29.125 205 12513.33 44.33 55341.38 88888.00 2007-07-24 12:07:29.250 205 12513.27 44.27 55341.38 88888.00 2007-07-24 12:07:29.375 205 12513.30 44.33 55341.35 88888.00 2007-07-24 12:07:29.500 205 12513.30 44.35 55341.35 88888.00 2007-07-24 12:07:29.625 205 12513.33 44.40 55341.32 88888.00 2007-07-24 12:07:29.750 205 12513.35 44.40 55341.35 88888.00 2007-07-24 12:07:29.875 205 12513.38 44.35 55341.38 88888.00 2007-07-24 12:07:30.000 205 12513.30 44.30 55341.35 88888.00 2007-07-24 12:07:30.125 205 12513.27 44.30 55341.35 88888.00 2007-07-24 12:07:30.250 205 12513.23 44.35 55341.35 88888.00 2007-07-24 12:07:30.375 205 12513.27 44.40 55341.35 88888.00 2007-07-24 12:07:30.500 205 12513.27 44.38 55341.32 88888.00 2007-07-24 12:07:30.625 205 12513.27 44.30 55341.35 88888.00 2007-07-24 12:07:30.750 205 12513.38 44.38 55341.38 88888.00 2007-07-24 12:07:30.875 205 12513.38 44.40 55341.38 88888.00 2007-07-24 12:07:31.000 205 12513.38 44.33 55341.38 88888.00 2007-07-24 12:07:31.125 205 12513.40 44.38 55341.35 88888.00 2007-07-24 12:07:31.250 205 12513.38 44.35 55341.35 88888.00 2007-07-24 12:07:31.375 205 12513.42 44.35 55341.32 88888.00 2007-07-24 12:07:31.500 205 12513.38 44.35 55341.32 88888.00 2007-07-24 12:07:31.625 205 12513.30 44.27 55341.30 88888.00 2007-07-24 12:07:31.750 205 12513.30 44.33 55341.30 88888.00 2007-07-24 12:07:31.875 205 12513.33 44.35 55341.30 88888.00 2007-07-24 12:07:32.000 205 12513.35 44.38 55341.32 88888.00 2007-07-24 12:07:32.125 205 12513.40 44.40 55341.35 88888.00 2007-07-24 12:07:32.250 205 12513.30 44.35 55341.32 88888.00 2007-07-24 12:07:32.375 205 12513.25 44.35 55341.32 88888.00 2007-07-24 12:07:32.500 205 12513.15 44.35 55341.30 88888.00 2007-07-24 12:07:32.625 205 12513.17 44.35 55341.28 88888.00 2007-07-24 12:07:32.750 205 12513.23 44.35 55341.30 88888.00 2007-07-24 12:07:32.875 205 12513.27 44.35 55341.38 88888.00 2007-07-24 12:07:33.000 205 12513.35 44.38 55341.38 88888.00 2007-07-24 12:07:33.125 205 12513.40 44.42 55341.35 88888.00 2007-07-24 12:07:33.250 205 12513.35 44.30 55341.35 88888.00 2007-07-24 12:07:33.375 205 12513.27 44.25 55341.35 88888.00 2007-07-24 12:07:33.500 205 12513.25 44.27 55341.35 88888.00 2007-07-24 12:07:33.625 205 12513.35 44.38 55341.32 88888.00 2007-07-24 12:07:33.750 205 12513.38 44.38 55341.32 88888.00 2007-07-24 12:07:33.875 205 12513.33 44.35 55341.30 88888.00 2007-07-24 12:07:34.000 205 12513.30 44.33 55341.28 88888.00 2007-07-24 12:07:34.125 205 12513.30 44.35 55341.32 88888.00 2007-07-24 12:07:34.250 205 12513.25 44.35 55341.35 88888.00 2007-07-24 12:07:34.375 205 12513.23 44.40 55341.35 88888.00 2007-07-24 12:07:34.500 205 12513.25 44.40 55341.32 88888.00 2007-07-24 12:07:34.625 205 12513.25 44.38 55341.32 88888.00 2007-07-24 12:07:34.750 205 12513.30 44.38 55341.35 88888.00 2007-07-24 12:07:34.875 205 12513.27 44.38 55341.32 88888.00 2007-07-24 12:07:35.000 205 12513.33 44.33 55341.30 88888.00 2007-07-24 12:07:35.125 205 12513.27 44.33 55341.30 88888.00 2007-07-24 12:07:35.250 205 12513.27 44.38 55341.32 88888.00 2007-07-24 12:07:35.375 205 12513.33 44.40 55341.32 88888.00 2007-07-24 12:07:35.500 205 12513.30 44.33 55341.30 88888.00 2007-07-24 12:07:35.625 205 12513.30 44.33 55341.32 88888.00 2007-07-24 12:07:35.750 205 12513.33 44.38 55341.32 88888.00 2007-07-24 12:07:35.875 205 12513.35 44.42 55341.32 88888.00 2007-07-24 12:07:36.000 205 12513.35 44.40 55341.32 88888.00 2007-07-24 12:07:36.125 205 12513.30 44.38 55341.32 88888.00 2007-07-24 12:07:36.250 205 12513.25 44.27 55341.30 88888.00 2007-07-24 12:07:36.375 205 12513.30 44.35 55341.35 88888.00 2007-07-24 12:07:36.500 205 12513.27 44.40 55341.35 88888.00 2007-07-24 12:07:36.625 205 12513.35 44.40 55341.35 88888.00 2007-07-24 12:07:36.750 205 12513.40 44.42 55341.38 88888.00 2007-07-24 12:07:36.875 205 12513.42 44.38 55341.38 88888.00 2007-07-24 12:07:37.000 205 12513.38 44.33 55341.35 88888.00 2007-07-24 12:07:37.125 205 12513.30 44.38 55341.38 88888.00 2007-07-24 12:07:37.250 205 12513.38 44.40 55341.40 88888.00 2007-07-24 12:07:37.375 205 12513.45 44.38 55341.40 88888.00 2007-07-24 12:07:37.500 205 12513.42 44.35 55341.38 88888.00 2007-07-24 12:07:37.625 205 12513.40 44.38 55341.35 88888.00 2007-07-24 12:07:37.750 205 12513.38 44.38 55341.35 88888.00 2007-07-24 12:07:37.875 205 12513.33 44.35 55341.32 88888.00 2007-07-24 12:07:38.000 205 12513.33 44.35 55341.35 88888.00 2007-07-24 12:07:38.125 205 12513.30 44.35 55341.35 88888.00 2007-07-24 12:07:38.250 205 12513.30 44.38 55341.38 88888.00 2007-07-24 12:07:38.375 205 12513.38 44.38 55341.38 88888.00 2007-07-24 12:07:38.500 205 12513.38 44.38 55341.38 88888.00 2007-07-24 12:07:38.625 205 12513.35 44.40 55341.38 88888.00 2007-07-24 12:07:38.750 205 12513.27 44.40 55341.35 88888.00 2007-07-24 12:07:38.875 205 12513.23 44.35 55341.32 88888.00 2007-07-24 12:07:39.000 205 12513.33 44.33 55341.35 88888.00 2007-07-24 12:07:39.125 205 12513.33 44.40 55341.38 88888.00 2007-07-24 12:07:39.250 205 12513.30 44.38 55341.35 88888.00 2007-07-24 12:07:39.375 205 12513.23 44.30 55341.35 88888.00 2007-07-24 12:07:39.500 205 12513.23 44.33 55341.38 88888.00 2007-07-24 12:07:39.625 205 12513.20 44.35 55341.35 88888.00 2007-07-24 12:07:39.750 205 12513.27 44.35 55341.32 88888.00 2007-07-24 12:07:39.875 205 12513.27 44.35 55341.32 88888.00 2007-07-24 12:07:40.000 205 12513.25 44.38 55341.35 88888.00 2007-07-24 12:07:40.125 205 12513.25 44.35 55341.38 88888.00 2007-07-24 12:07:40.250 205 12513.27 44.35 55341.38 88888.00 2007-07-24 12:07:40.375 205 12513.38 44.40 55341.38 88888.00 2007-07-24 12:07:40.500 205 12513.38 44.38 55341.35 88888.00 2007-07-24 12:07:40.625 205 12513.30 44.33 55341.35 88888.00 2007-07-24 12:07:40.750 205 12513.33 44.35 55341.38 88888.00 2007-07-24 12:07:40.875 205 12513.38 44.35 55341.40 88888.00 2007-07-24 12:07:41.000 205 12513.40 44.42 55341.40 88888.00 2007-07-24 12:07:41.125 205 12513.38 44.40 55341.40 88888.00 2007-07-24 12:07:41.250 205 12513.35 44.35 55341.38 88888.00 2007-07-24 12:07:41.375 205 12513.40 44.35 55341.32 88888.00 2007-07-24 12:07:41.500 205 12513.45 44.38 55341.35 88888.00 2007-07-24 12:07:41.625 205 12513.40 44.33 55341.32 88888.00 2007-07-24 12:07:41.750 205 12513.40 44.33 55341.32 88888.00 2007-07-24 12:07:41.875 205 12513.45 44.35 55341.32 88888.00 2007-07-24 12:07:42.000 205 12513.45 44.38 55341.38 88888.00 2007-07-24 12:07:42.125 205 12513.45 44.38 55341.35 88888.00 2007-07-24 12:07:42.250 205 12513.38 44.30 55341.35 88888.00 2007-07-24 12:07:42.375 205 12513.35 44.30 55341.32 88888.00 2007-07-24 12:07:42.500 205 12513.40 44.30 55341.35 88888.00 2007-07-24 12:07:42.625 205 12513.42 44.35 55341.38 88888.00 2007-07-24 12:07:42.750 205 12513.42 44.35 55341.40 88888.00 2007-07-24 12:07:42.875 205 12513.45 44.33 55341.38 88888.00 2007-07-24 12:07:43.000 205 12513.45 44.35 55341.35 88888.00 2007-07-24 12:07:43.125 205 12513.42 44.35 55341.38 88888.00 2007-07-24 12:07:43.250 205 12513.42 44.30 55341.40 88888.00 2007-07-24 12:07:43.375 205 12513.30 44.30 55341.35 88888.00 2007-07-24 12:07:43.500 205 12513.25 44.30 55341.32 88888.00 2007-07-24 12:07:43.625 205 12513.27 44.30 55341.32 88888.00 2007-07-24 12:07:43.750 205 12513.38 44.35 55341.35 88888.00 2007-07-24 12:07:43.875 205 12513.33 44.33 55341.35 88888.00 2007-07-24 12:07:44.000 205 12513.30 44.30 55341.35 88888.00 2007-07-24 12:07:44.125 205 12513.33 44.33 55341.35 88888.00 2007-07-24 12:07:44.250 205 12513.38 44.35 55341.38 88888.00 2007-07-24 12:07:44.375 205 12513.42 44.42 55341.38 88888.00 2007-07-24 12:07:44.500 205 12513.33 44.38 55341.35 88888.00 2007-07-24 12:07:44.625 205 12513.27 44.35 55341.35 88888.00 2007-07-24 12:07:44.750 205 12513.27 44.27 55341.35 88888.00 2007-07-24 12:07:44.875 205 12513.27 44.33 55341.35 88888.00 2007-07-24 12:07:45.000 205 12513.35 44.40 55341.40 88888.00 2007-07-24 12:07:45.125 205 12513.42 44.40 55341.40 88888.00 2007-07-24 12:07:45.250 205 12513.45 44.30 55341.35 88888.00 2007-07-24 12:07:45.375 205 12513.40 44.33 55341.38 88888.00 2007-07-24 12:07:45.500 205 12513.35 44.33 55341.40 88888.00 2007-07-24 12:07:45.625 205 12513.33 44.27 55341.38 88888.00 2007-07-24 12:07:45.750 205 12513.33 44.35 55341.38 88888.00 2007-07-24 12:07:45.875 205 12513.40 44.33 55341.32 88888.00 2007-07-24 12:07:46.000 205 12513.42 44.30 55341.32 88888.00 2007-07-24 12:07:46.125 205 12513.35 44.27 55341.32 88888.00 2007-07-24 12:07:46.250 205 12513.25 44.30 55341.35 88888.00 2007-07-24 12:07:46.375 205 12513.33 44.38 55341.32 88888.00 2007-07-24 12:07:46.500 205 12513.42 44.38 55341.35 88888.00 2007-07-24 12:07:46.625 205 12513.42 44.33 55341.32 88888.00 2007-07-24 12:07:46.750 205 12513.40 44.30 55341.35 88888.00 2007-07-24 12:07:46.875 205 12513.38 44.40 55341.38 88888.00 2007-07-24 12:07:47.000 205 12513.42 44.40 55341.38 88888.00 2007-07-24 12:07:47.125 205 12513.35 44.33 55341.35 88888.00 2007-07-24 12:07:47.250 205 12513.23 44.27 55341.32 88888.00 2007-07-24 12:07:47.375 205 12513.33 44.33 55341.38 88888.00 2007-07-24 12:07:47.500 205 12513.38 44.38 55341.40 88888.00 2007-07-24 12:07:47.625 205 12513.40 44.42 55341.40 88888.00 2007-07-24 12:07:47.750 205 12513.38 44.35 55341.40 88888.00 2007-07-24 12:07:47.875 205 12513.27 44.33 55341.40 88888.00 2007-07-24 12:07:48.000 205 12513.25 44.30 55341.38 88888.00 2007-07-24 12:07:48.125 205 12513.38 44.30 55341.35 88888.00 2007-07-24 12:07:48.250 205 12513.42 44.33 55341.35 88888.00 2007-07-24 12:07:48.375 205 12513.35 44.30 55341.32 88888.00 2007-07-24 12:07:48.500 205 12513.38 44.33 55341.38 88888.00 2007-07-24 12:07:48.625 205 12513.40 44.38 55341.38 88888.00 2007-07-24 12:07:48.750 205 12513.38 44.38 55341.40 88888.00 2007-07-24 12:07:48.875 205 12513.35 44.33 55341.38 88888.00 2007-07-24 12:07:49.000 205 12513.33 44.23 55341.35 88888.00 2007-07-24 12:07:49.125 205 12513.33 44.27 55341.38 88888.00 2007-07-24 12:07:49.250 205 12513.23 44.25 55341.35 88888.00 2007-07-24 12:07:49.375 205 12513.25 44.25 55341.38 88888.00 2007-07-24 12:07:49.500 205 12513.33 44.33 55341.38 88888.00 2007-07-24 12:07:49.625 205 12513.35 44.33 55341.38 88888.00 2007-07-24 12:07:49.750 205 12513.38 44.30 55341.40 88888.00 2007-07-24 12:07:49.875 205 12513.38 44.35 55341.38 88888.00 2007-07-24 12:07:50.000 205 12513.35 44.33 55341.35 88888.00 2007-07-24 12:07:50.125 205 12513.35 44.27 55341.38 88888.00 2007-07-24 12:07:50.250 205 12513.35 44.30 55341.40 88888.00 2007-07-24 12:07:50.375 205 12513.42 44.38 55341.40 88888.00 2007-07-24 12:07:50.500 205 12513.38 44.35 55341.38 88888.00 2007-07-24 12:07:50.625 205 12513.33 44.30 55341.40 88888.00 2007-07-24 12:07:50.750 205 12513.25 44.27 55341.40 88888.00 2007-07-24 12:07:50.875 205 12513.23 44.33 55341.40 88888.00 2007-07-24 12:07:51.000 205 12513.25 44.38 55341.43 88888.00 2007-07-24 12:07:51.125 205 12513.38 44.33 55341.40 88888.00 2007-07-24 12:07:51.250 205 12513.38 44.27 55341.40 88888.00 2007-07-24 12:07:51.375 205 12513.38 44.33 55341.40 88888.00 2007-07-24 12:07:51.500 205 12513.27 44.30 55341.38 88888.00 2007-07-24 12:07:51.625 205 12513.27 44.35 55341.40 88888.00 2007-07-24 12:07:51.750 205 12513.25 44.33 55341.43 88888.00 2007-07-24 12:07:51.875 205 12513.23 44.27 55341.40 88888.00 2007-07-24 12:07:52.000 205 12513.27 44.23 55341.38 88888.00 2007-07-24 12:07:52.125 205 12513.33 44.33 55341.43 88888.00 2007-07-24 12:07:52.250 205 12513.33 44.35 55341.45 88888.00 2007-07-24 12:07:52.375 205 12513.27 44.35 55341.43 88888.00 2007-07-24 12:07:52.500 205 12513.30 44.38 55341.43 88888.00 2007-07-24 12:07:52.625 205 12513.30 44.40 55341.40 88888.00 2007-07-24 12:07:52.750 205 12513.25 44.35 55341.43 88888.00 2007-07-24 12:07:52.875 205 12513.20 44.33 55341.38 88888.00 2007-07-24 12:07:53.000 205 12513.27 44.30 55341.40 88888.00 2007-07-24 12:07:53.125 205 12513.33 44.40 55341.43 88888.00 2007-07-24 12:07:53.250 205 12513.33 44.35 55341.45 88888.00 2007-07-24 12:07:53.375 205 12513.25 44.30 55341.43 88888.00 2007-07-24 12:07:53.500 205 12513.25 44.35 55341.38 88888.00 2007-07-24 12:07:53.625 205 12513.30 44.45 55341.43 88888.00 2007-07-24 12:07:53.750 205 12513.33 44.45 55341.47 88888.00 2007-07-24 12:07:53.875 205 12513.27 44.42 55341.47 88888.00 2007-07-24 12:07:54.000 205 12513.23 44.42 55341.45 88888.00 2007-07-24 12:07:54.125 205 12513.15 44.38 55341.43 88888.00 2007-07-24 12:07:54.250 205 12513.15 44.35 55341.40 88888.00 2007-07-24 12:07:54.375 205 12513.20 44.35 55341.40 88888.00 2007-07-24 12:07:54.500 205 12513.20 44.33 55341.40 88888.00 2007-07-24 12:07:54.625 205 12513.20 44.33 55341.40 88888.00 2007-07-24 12:07:54.750 205 12513.23 44.35 55341.40 88888.00 2007-07-24 12:07:54.875 205 12513.27 44.35 55341.43 88888.00 2007-07-24 12:07:55.000 205 12513.30 44.38 55341.47 88888.00 2007-07-24 12:07:55.125 205 12513.27 44.30 55341.45 88888.00 2007-07-24 12:07:55.250 205 12513.20 44.30 55341.45 88888.00 2007-07-24 12:07:55.375 205 12513.25 44.27 55341.43 88888.00 2007-07-24 12:07:55.500 205 12513.27 44.33 55341.45 88888.00 2007-07-24 12:07:55.625 205 12513.25 44.40 55341.47 88888.00 2007-07-24 12:07:55.750 205 12513.25 44.42 55341.47 88888.00 2007-07-24 12:07:55.875 205 12513.25 44.42 55341.45 88888.00 2007-07-24 12:07:56.000 205 12513.25 44.40 55341.43 88888.00 2007-07-24 12:07:56.125 205 12513.25 44.30 55341.45 88888.00 2007-07-24 12:07:56.250 205 12513.30 44.33 55341.43 88888.00 2007-07-24 12:07:56.375 205 12513.30 44.35 55341.45 88888.00 2007-07-24 12:07:56.500 205 12513.23 44.38 55341.45 88888.00 2007-07-24 12:07:56.625 205 12513.23 44.35 55341.45 88888.00 2007-07-24 12:07:56.750 205 12513.25 44.33 55341.47 88888.00 2007-07-24 12:07:56.875 205 12513.25 44.33 55341.50 88888.00 2007-07-24 12:07:57.000 205 12513.33 44.35 55341.47 88888.00 2007-07-24 12:07:57.125 205 12513.30 44.30 55341.47 88888.00 2007-07-24 12:07:57.250 205 12513.27 44.33 55341.45 88888.00 2007-07-24 12:07:57.375 205 12513.25 44.35 55341.45 88888.00 2007-07-24 12:07:57.500 205 12513.23 44.30 55341.43 88888.00 2007-07-24 12:07:57.625 205 12513.27 44.38 55341.45 88888.00 2007-07-24 12:07:57.750 205 12513.27 44.42 55341.47 88888.00 2007-07-24 12:07:57.875 205 12513.27 44.38 55341.50 88888.00 2007-07-24 12:07:58.000 205 12513.27 44.38 55341.47 88888.00 2007-07-24 12:07:58.125 205 12513.30 44.40 55341.47 88888.00 2007-07-24 12:07:58.250 205 12513.23 44.38 55341.50 88888.00 2007-07-24 12:07:58.375 205 12513.20 44.35 55341.50 88888.00 2007-07-24 12:07:58.500 205 12513.12 44.35 55341.47 88888.00 2007-07-24 12:07:58.625 205 12513.15 44.38 55341.47 88888.00 2007-07-24 12:07:58.750 205 12513.23 44.38 55341.50 88888.00 2007-07-24 12:07:58.875 205 12513.38 44.40 55341.53 88888.00 2007-07-24 12:07:59.000 205 12513.40 44.42 55341.55 88888.00 2007-07-24 12:07:59.125 205 12513.30 44.40 55341.53 88888.00 2007-07-24 12:07:59.250 205 12513.25 44.40 55341.53 88888.00 2007-07-24 12:07:59.375 205 12513.25 44.42 55341.47 88888.00 2007-07-24 12:07:59.500 205 12513.17 44.33 55341.47 88888.00 2007-07-24 12:07:59.625 205 12513.23 44.33 55341.50 88888.00 2007-07-24 12:07:59.750 205 12513.25 44.38 55341.50 88888.00 2007-07-24 12:07:59.875 205 12513.30 44.35 55341.47 88888.00 2007-07-24 12:08:00.000 205 12513.25 44.30 55341.45 88888.00 2007-07-24 12:08:00.125 205 12513.23 44.30 55341.47 88888.00 2007-07-24 12:08:00.250 205 12513.20 44.33 55341.45 88888.00 2007-07-24 12:08:00.375 205 12513.25 44.33 55341.45 88888.00 2007-07-24 12:08:00.500 205 12513.27 44.33 55341.45 88888.00 2007-07-24 12:08:00.625 205 12513.30 44.33 55341.47 88888.00 2007-07-24 12:08:00.750 205 12513.30 44.33 55341.45 88888.00 2007-07-24 12:08:00.875 205 12513.30 44.35 55341.45 88888.00 2007-07-24 12:08:01.000 205 12513.33 44.38 55341.45 88888.00 2007-07-24 12:08:01.125 205 12513.27 44.40 55341.45 88888.00 2007-07-24 12:08:01.250 205 12513.30 44.40 55341.47 88888.00 2007-07-24 12:08:01.375 205 12513.33 44.38 55341.47 88888.00 2007-07-24 12:08:01.500 205 12513.33 44.38 55341.47 88888.00 2007-07-24 12:08:01.625 205 12513.27 44.38 55341.47 88888.00 2007-07-24 12:08:01.750 205 12513.23 44.38 55341.47 88888.00 2007-07-24 12:08:01.875 205 12513.17 44.38 55341.50 88888.00 2007-07-24 12:08:02.000 205 12513.20 44.40 55341.47 88888.00 2007-07-24 12:08:02.125 205 12513.15 44.35 55341.47 88888.00 2007-07-24 12:08:02.250 205 12513.12 44.35 55341.50 88888.00 2007-07-24 12:08:02.375 205 12513.15 44.35 55341.50 88888.00 2007-07-24 12:08:02.500 205 12513.17 44.33 55341.47 88888.00 2007-07-24 12:08:02.625 205 12513.12 44.33 55341.45 88888.00 2007-07-24 12:08:02.750 205 12513.20 44.38 55341.47 88888.00 2007-07-24 12:08:02.875 205 12513.25 44.40 55341.47 88888.00 2007-07-24 12:08:03.000 205 12513.20 44.38 55341.47 88888.00 2007-07-24 12:08:03.125 205 12513.12 44.35 55341.47 88888.00 2007-07-24 12:08:03.250 205 12513.10 44.38 55341.50 88888.00 2007-07-24 12:08:03.375 205 12513.12 44.40 55341.53 88888.00 2007-07-24 12:08:03.500 205 12513.12 44.42 55341.50 88888.00 2007-07-24 12:08:03.625 205 12513.10 44.40 55341.50 88888.00 2007-07-24 12:08:03.750 205 12513.15 44.33 55341.50 88888.00 2007-07-24 12:08:03.875 205 12513.15 44.33 55341.47 88888.00 2007-07-24 12:08:04.000 205 12513.15 44.35 55341.43 88888.00 2007-07-24 12:08:04.125 205 12513.15 44.40 55341.47 88888.00 2007-07-24 12:08:04.250 205 12513.15 44.42 55341.50 88888.00 2007-07-24 12:08:04.375 205 12513.20 44.40 55341.50 88888.00 2007-07-24 12:08:04.500 205 12513.25 44.40 55341.50 88888.00 2007-07-24 12:08:04.625 205 12513.25 44.38 55341.55 88888.00 2007-07-24 12:08:04.750 205 12513.20 44.35 55341.53 88888.00 2007-07-24 12:08:04.875 205 12513.15 44.35 55341.50 88888.00 2007-07-24 12:08:05.000 205 12513.15 44.33 55341.47 88888.00 2007-07-24 12:08:05.125 205 12513.20 44.38 55341.53 88888.00 2007-07-24 12:08:05.250 205 12513.25 44.42 55341.55 88888.00 2007-07-24 12:08:05.375 205 12513.25 44.45 55341.57 88888.00 2007-07-24 12:08:05.500 205 12513.25 44.45 55341.55 88888.00 2007-07-24 12:08:05.625 205 12513.23 44.40 55341.53 88888.00 2007-07-24 12:08:05.750 205 12513.23 44.40 55341.50 88888.00 2007-07-24 12:08:05.875 205 12513.20 44.40 55341.53 88888.00 2007-07-24 12:08:06.000 205 12513.23 44.38 55341.50 88888.00 2007-07-24 12:08:06.125 205 12513.20 44.38 55341.50 88888.00 2007-07-24 12:08:06.250 205 12513.23 44.38 55341.55 88888.00 2007-07-24 12:08:06.375 205 12513.25 44.40 55341.55 88888.00 2007-07-24 12:08:06.500 205 12513.15 44.40 55341.55 88888.00 2007-07-24 12:08:06.625 205 12513.08 44.35 55341.53 88888.00 2007-07-24 12:08:06.750 205 12513.10 44.38 55341.53 88888.00 2007-07-24 12:08:06.875 205 12513.17 44.35 55341.50 88888.00 2007-07-24 12:08:07.000 205 12513.17 44.33 55341.50 88888.00 2007-07-24 12:08:07.125 205 12513.20 44.33 55341.50 88888.00 2007-07-24 12:08:07.250 205 12513.15 44.38 55341.57 88888.00 2007-07-24 12:08:07.375 205 12513.15 44.38 55341.53 88888.00 2007-07-24 12:08:07.500 205 12513.12 44.38 55341.53 88888.00 2007-07-24 12:08:07.625 205 12513.15 44.35 55341.53 88888.00 2007-07-24 12:08:07.750 205 12513.23 44.38 55341.55 88888.00 2007-07-24 12:08:07.875 205 12513.33 44.35 55341.53 88888.00 2007-07-24 12:08:08.000 205 12513.30 44.33 55341.50 88888.00 2007-07-24 12:08:08.125 205 12513.25 44.33 55341.53 88888.00 2007-07-24 12:08:08.250 205 12513.20 44.40 55341.55 88888.00 2007-07-24 12:08:08.375 205 12513.23 44.40 55341.53 88888.00 2007-07-24 12:08:08.500 205 12513.17 44.35 55341.50 88888.00 2007-07-24 12:08:08.625 205 12513.15 44.30 55341.50 88888.00 2007-07-24 12:08:08.750 205 12513.25 44.30 55341.50 88888.00 2007-07-24 12:08:08.875 205 12513.25 44.30 55341.50 88888.00 2007-07-24 12:08:09.000 205 12513.17 44.35 55341.47 88888.00 2007-07-24 12:08:09.125 205 12513.10 44.30 55341.53 88888.00 2007-07-24 12:08:09.250 205 12513.12 44.33 55341.50 88888.00 2007-07-24 12:08:09.375 205 12513.20 44.35 55341.53 88888.00 2007-07-24 12:08:09.500 205 12513.20 44.35 55341.53 88888.00 2007-07-24 12:08:09.625 205 12513.25 44.38 55341.50 88888.00 2007-07-24 12:08:09.750 205 12513.27 44.40 55341.53 88888.00 2007-07-24 12:08:09.875 205 12513.20 44.38 55341.47 88888.00 2007-07-24 12:08:10.000 205 12513.23 44.33 55341.47 88888.00 2007-07-24 12:08:10.125 205 12513.20 44.30 55341.47 88888.00 2007-07-24 12:08:10.250 205 12513.17 44.35 55341.53 88888.00 2007-07-24 12:08:10.375 205 12513.17 44.35 55341.55 88888.00 2007-07-24 12:08:10.500 205 12513.17 44.35 55341.53 88888.00 2007-07-24 12:08:10.625 205 12513.20 44.35 55341.53 88888.00 2007-07-24 12:08:10.750 205 12513.27 44.38 55341.50 88888.00 2007-07-24 12:08:10.875 205 12513.30 44.33 55341.50 88888.00 2007-07-24 12:08:11.000 205 12513.33 44.30 55341.47 88888.00 2007-07-24 12:08:11.125 205 12513.27 44.35 55341.47 88888.00 2007-07-24 12:08:11.250 205 12513.25 44.35 55341.47 88888.00 2007-07-24 12:08:11.375 205 12513.30 44.35 55341.50 88888.00 2007-07-24 12:08:11.500 205 12513.27 44.33 55341.50 88888.00 2007-07-24 12:08:11.625 205 12513.35 44.35 55341.47 88888.00 2007-07-24 12:08:11.750 205 12513.35 44.40 55341.50 88888.00 2007-07-24 12:08:11.875 205 12513.35 44.38 55341.50 88888.00 2007-07-24 12:08:12.000 205 12513.40 44.35 55341.47 88888.00 2007-07-24 12:08:12.125 205 12513.40 44.35 55341.47 88888.00 2007-07-24 12:08:12.250 205 12513.33 44.33 55341.50 88888.00 2007-07-24 12:08:12.375 205 12513.27 44.33 55341.45 88888.00 2007-07-24 12:08:12.500 205 12513.27 44.30 55341.47 88888.00 2007-07-24 12:08:12.625 205 12513.25 44.33 55341.50 88888.00 2007-07-24 12:08:12.750 205 12513.27 44.38 55341.53 88888.00 2007-07-24 12:08:12.875 205 12513.35 44.40 55341.55 88888.00 2007-07-24 12:08:13.000 205 12513.42 44.35 55341.53 88888.00 2007-07-24 12:08:13.125 205 12513.48 44.30 55341.50 88888.00 2007-07-24 12:08:13.250 205 12513.40 44.33 55341.53 88888.00 2007-07-24 12:08:13.375 205 12513.30 44.38 55341.53 88888.00 2007-07-24 12:08:13.500 205 12513.25 44.33 55341.50 88888.00 2007-07-24 12:08:13.625 205 12513.35 44.33 55341.47 88888.00 2007-07-24 12:08:13.750 205 12513.42 44.33 55341.45 88888.00 2007-07-24 12:08:13.875 205 12513.40 44.30 55341.50 88888.00 2007-07-24 12:08:14.000 205 12513.38 44.33 55341.50 88888.00 2007-07-24 12:08:14.125 205 12513.38 44.38 55341.50 88888.00 2007-07-24 12:08:14.250 205 12513.40 44.33 55341.45 88888.00 2007-07-24 12:08:14.375 205 12513.42 44.30 55341.45 88888.00 2007-07-24 12:08:14.500 205 12513.35 44.27 55341.45 88888.00 2007-07-24 12:08:14.625 205 12513.35 44.23 55341.45 88888.00 2007-07-24 12:08:14.750 205 12513.42 44.23 55341.47 88888.00 2007-07-24 12:08:14.875 205 12513.38 44.25 55341.50 88888.00 2007-07-24 12:08:15.000 205 12513.30 44.27 55341.47 88888.00 2007-07-24 12:08:15.125 205 12513.33 44.30 55341.50 88888.00 2007-07-24 12:08:15.250 205 12513.33 44.30 55341.50 88888.00 2007-07-24 12:08:15.375 205 12513.30 44.25 55341.50 88888.00 2007-07-24 12:08:15.500 205 12513.23 44.30 55341.50 88888.00 2007-07-24 12:08:15.625 205 12513.30 44.35 55341.50 88888.00 2007-07-24 12:08:15.750 205 12513.38 44.33 55341.55 88888.00 2007-07-24 12:08:15.875 205 12513.30 44.25 55341.53 88888.00 2007-07-24 12:08:16.000 205 12513.27 44.23 55341.50 88888.00 2007-07-24 12:08:16.125 205 12513.38 44.27 55341.55 88888.00 2007-07-24 12:08:16.250 205 12513.40 44.27 55341.53 88888.00 2007-07-24 12:08:16.375 205 12513.42 44.30 55341.53 88888.00 2007-07-24 12:08:16.500 205 12513.40 44.30 55341.55 88888.00 2007-07-24 12:08:16.625 205 12513.38 44.35 55341.50 88888.00 2007-07-24 12:08:16.750 205 12513.33 44.33 55341.53 88888.00 2007-07-24 12:08:16.875 205 12513.40 44.27 55341.50 88888.00 2007-07-24 12:08:17.000 205 12513.48 44.27 55341.50 88888.00 2007-07-24 12:08:17.125 205 12513.45 44.30 55341.50 88888.00 2007-07-24 12:08:17.250 205 12513.45 44.30 55341.50 88888.00 2007-07-24 12:08:17.375 205 12513.52 44.30 55341.50 88888.00 2007-07-24 12:08:17.500 205 12513.50 44.27 55341.53 88888.00 2007-07-24 12:08:17.625 205 12513.45 44.27 55341.55 88888.00 2007-07-24 12:08:17.750 205 12513.35 44.27 55341.53 88888.00 2007-07-24 12:08:17.875 205 12513.33 44.27 55341.53 88888.00 2007-07-24 12:08:18.000 205 12513.38 44.25 55341.53 88888.00 2007-07-24 12:08:18.125 205 12513.38 44.23 55341.53 88888.00 2007-07-24 12:08:18.250 205 12513.30 44.15 55341.47 88888.00 2007-07-24 12:08:18.375 205 12513.27 44.17 55341.47 88888.00 2007-07-24 12:08:18.500 205 12513.30 44.23 55341.50 88888.00 2007-07-24 12:08:18.625 205 12513.38 44.30 55341.53 88888.00 2007-07-24 12:08:18.750 205 12513.40 44.27 55341.53 88888.00 2007-07-24 12:08:18.875 205 12513.40 44.25 55341.50 88888.00 2007-07-24 12:08:19.000 205 12513.45 44.30 55341.50 88888.00 2007-07-24 12:08:19.125 205 12513.48 44.30 55341.50 88888.00 2007-07-24 12:08:19.250 205 12513.42 44.25 55341.53 88888.00 2007-07-24 12:08:19.375 205 12513.48 44.30 55341.53 88888.00 2007-07-24 12:08:19.500 205 12513.45 44.35 55341.55 88888.00 2007-07-24 12:08:19.625 205 12513.38 44.30 55341.55 88888.00 2007-07-24 12:08:19.750 205 12513.40 44.30 55341.57 88888.00 2007-07-24 12:08:19.875 205 12513.40 44.30 55341.55 88888.00 2007-07-24 12:08:20.000 205 12513.40 44.30 55341.53 88888.00 2007-07-24 12:08:20.125 205 12513.45 44.30 55341.55 88888.00 2007-07-24 12:08:20.250 205 12513.42 44.27 55341.55 88888.00 2007-07-24 12:08:20.375 205 12513.48 44.33 55341.57 88888.00 2007-07-24 12:08:20.500 205 12513.48 44.30 55341.55 88888.00 2007-07-24 12:08:20.625 205 12513.45 44.30 55341.53 88888.00 2007-07-24 12:08:20.750 205 12513.45 44.27 55341.53 88888.00 2007-07-24 12:08:20.875 205 12513.42 44.25 55341.55 88888.00 2007-07-24 12:08:21.000 205 12513.42 44.30 55341.57 88888.00 2007-07-24 12:08:21.125 205 12513.48 44.33 55341.57 88888.00 2007-07-24 12:08:21.250 205 12513.50 44.27 55341.55 88888.00 2007-07-24 12:08:21.375 205 12513.50 44.23 55341.53 88888.00 2007-07-24 12:08:21.500 205 12513.45 44.23 55341.53 88888.00 2007-07-24 12:08:21.625 205 12513.48 44.25 55341.55 88888.00 2007-07-24 12:08:21.750 205 12513.50 44.20 55341.53 88888.00 2007-07-24 12:08:21.875 205 12513.58 44.25 55341.53 88888.00 2007-07-24 12:08:22.000 205 12513.55 44.27 55341.53 88888.00 2007-07-24 12:08:22.125 205 12513.55 44.25 55341.55 88888.00 2007-07-24 12:08:22.250 205 12513.52 44.23 55341.53 88888.00 2007-07-24 12:08:22.375 205 12513.52 44.27 55341.53 88888.00 2007-07-24 12:08:22.500 205 12513.52 44.27 55341.50 88888.00 2007-07-24 12:08:22.625 205 12513.55 44.25 55341.50 88888.00 2007-07-24 12:08:22.750 205 12513.55 44.23 55341.50 88888.00 2007-07-24 12:08:22.875 205 12513.55 44.23 55341.55 88888.00 2007-07-24 12:08:23.000 205 12513.52 44.23 55341.55 88888.00 2007-07-24 12:08:23.125 205 12513.55 44.25 55341.53 88888.00 2007-07-24 12:08:23.250 205 12513.55 44.27 55341.53 88888.00 2007-07-24 12:08:23.375 205 12513.58 44.23 55341.53 88888.00 2007-07-24 12:08:23.500 205 12513.55 44.17 55341.53 88888.00 2007-07-24 12:08:23.625 205 12513.58 44.20 55341.57 88888.00 2007-07-24 12:08:23.750 205 12513.58 44.23 55341.57 88888.00 2007-07-24 12:08:23.875 205 12513.55 44.23 55341.55 88888.00 2007-07-24 12:08:24.000 205 12513.52 44.20 55341.55 88888.00 2007-07-24 12:08:24.125 205 12513.52 44.23 55341.55 88888.00 2007-07-24 12:08:24.250 205 12513.52 44.20 55341.55 88888.00 2007-07-24 12:08:24.375 205 12513.55 44.20 55341.57 88888.00 2007-07-24 12:08:24.500 205 12513.55 44.23 55341.55 88888.00 2007-07-24 12:08:24.625 205 12513.55 44.23 55341.53 88888.00 2007-07-24 12:08:24.750 205 12513.52 44.25 55341.50 88888.00 2007-07-24 12:08:24.875 205 12513.42 44.23 55341.53 88888.00 2007-07-24 12:08:25.000 205 12513.40 44.20 55341.53 88888.00 2007-07-24 12:08:25.125 205 12513.50 44.20 55341.53 88888.00 2007-07-24 12:08:25.250 205 12513.55 44.15 55341.53 88888.00 2007-07-24 12:08:25.375 205 12513.55 44.20 55341.53 88888.00 2007-07-24 12:08:25.500 205 12513.50 44.25 55341.55 88888.00 2007-07-24 12:08:25.625 205 12513.58 44.27 55341.57 88888.00 2007-07-24 12:08:25.750 205 12513.58 44.30 55341.55 88888.00 2007-07-24 12:08:25.875 205 12513.52 44.23 55341.53 88888.00 2007-07-24 12:08:26.000 205 12513.52 44.23 55341.50 88888.00 2007-07-24 12:08:26.125 205 12513.55 44.30 55341.53 88888.00 2007-07-24 12:08:26.250 205 12513.55 44.27 55341.55 88888.00 2007-07-24 12:08:26.375 205 12513.62 44.30 55341.55 88888.00 2007-07-24 12:08:26.500 205 12513.62 44.30 55341.55 88888.00 2007-07-24 12:08:26.625 205 12513.55 44.30 55341.53 88888.00 2007-07-24 12:08:26.750 205 12513.50 44.27 55341.50 88888.00 2007-07-24 12:08:26.875 205 12513.48 44.25 55341.50 88888.00 2007-07-24 12:08:27.000 205 12513.52 44.20 55341.50 88888.00 2007-07-24 12:08:27.125 205 12513.48 44.23 55341.53 88888.00 2007-07-24 12:08:27.250 205 12513.40 44.17 55341.53 88888.00 2007-07-24 12:08:27.375 205 12513.42 44.17 55341.50 88888.00 2007-07-24 12:08:27.500 205 12513.52 44.20 55341.55 88888.00 2007-07-24 12:08:27.625 205 12513.60 44.23 55341.57 88888.00 2007-07-24 12:08:27.750 205 12513.58 44.17 55341.57 88888.00 2007-07-24 12:08:27.875 205 12513.58 44.20 55341.55 88888.00 2007-07-24 12:08:28.000 205 12513.65 44.25 55341.55 88888.00 2007-07-24 12:08:28.125 205 12513.62 44.25 55341.55 88888.00 2007-07-24 12:08:28.250 205 12513.55 44.25 55341.57 88888.00 2007-07-24 12:08:28.375 205 12513.55 44.27 55341.57 88888.00 2007-07-24 12:08:28.500 205 12513.52 44.25 55341.57 88888.00 2007-07-24 12:08:28.625 205 12513.45 44.23 55341.57 88888.00 2007-07-24 12:08:28.750 205 12513.45 44.27 55341.57 88888.00 2007-07-24 12:08:28.875 205 12513.50 44.30 55341.60 88888.00 2007-07-24 12:08:29.000 205 12513.50 44.27 55341.57 88888.00 2007-07-24 12:08:29.125 205 12513.50 44.23 55341.57 88888.00 2007-07-24 12:08:29.250 205 12513.50 44.23 55341.55 88888.00 2007-07-24 12:08:29.375 205 12513.58 44.25 55341.57 88888.00 2007-07-24 12:08:29.500 205 12513.50 44.20 55341.57 88888.00 2007-07-24 12:08:29.625 205 12513.52 44.20 55341.55 88888.00 2007-07-24 12:08:29.750 205 12513.60 44.25 55341.55 88888.00 2007-07-24 12:08:29.875 205 12513.55 44.30 55341.57 88888.00 2007-07-24 12:08:30.000 205 12513.45 44.27 55341.55 88888.00 2007-07-24 12:08:30.125 205 12513.45 44.27 55341.55 88888.00 2007-07-24 12:08:30.250 205 12513.48 44.25 55341.57 88888.00 2007-07-24 12:08:30.375 205 12513.50 44.27 55341.57 88888.00 2007-07-24 12:08:30.500 205 12513.50 44.30 55341.57 88888.00 2007-07-24 12:08:30.625 205 12513.52 44.25 55341.57 88888.00 2007-07-24 12:08:30.750 205 12513.52 44.25 55341.55 88888.00 2007-07-24 12:08:30.875 205 12513.60 44.25 55341.55 88888.00 2007-07-24 12:08:31.000 205 12513.58 44.23 55341.53 88888.00 2007-07-24 12:08:31.125 205 12513.50 44.27 55341.55 88888.00 2007-07-24 12:08:31.250 205 12513.48 44.27 55341.57 88888.00 2007-07-24 12:08:31.375 205 12513.58 44.30 55341.55 88888.00 2007-07-24 12:08:31.500 205 12513.58 44.23 55341.55 88888.00 2007-07-24 12:08:31.625 205 12513.45 44.20 55341.55 88888.00 2007-07-24 12:08:31.750 205 12513.45 44.25 55341.60 88888.00 2007-07-24 12:08:31.875 205 12513.55 44.27 55341.57 88888.00 2007-07-24 12:08:32.000 205 12513.70 44.27 55341.53 88888.00 2007-07-24 12:08:32.125 205 12513.62 44.25 55341.55 88888.00 2007-07-24 12:08:32.250 205 12513.45 44.27 55341.55 88888.00 2007-07-24 12:08:32.375 205 12513.48 44.25 55341.57 88888.00 2007-07-24 12:08:32.500 205 12513.48 44.20 55341.55 88888.00 2007-07-24 12:08:32.625 205 12513.45 44.20 55341.57 88888.00 2007-07-24 12:08:32.750 205 12513.40 44.27 55341.57 88888.00 2007-07-24 12:08:32.875 205 12513.45 44.30 55341.55 88888.00 2007-07-24 12:08:33.000 205 12513.52 44.27 55341.55 88888.00 2007-07-24 12:08:33.125 205 12513.50 44.25 55341.55 88888.00 2007-07-24 12:08:33.250 205 12513.48 44.27 55341.57 88888.00 2007-07-24 12:08:33.375 205 12513.48 44.30 55341.60 88888.00 2007-07-24 12:08:33.500 205 12513.50 44.35 55341.57 88888.00 2007-07-24 12:08:33.625 205 12513.50 44.35 55341.57 88888.00 2007-07-24 12:08:33.750 205 12513.60 44.35 55341.57 88888.00 2007-07-24 12:08:33.875 205 12513.62 44.35 55341.60 88888.00 2007-07-24 12:08:34.000 205 12513.55 44.38 55341.60 88888.00 2007-07-24 12:08:34.125 205 12513.50 44.33 55341.57 88888.00 2007-07-24 12:08:34.250 205 12513.48 44.30 55341.55 88888.00 2007-07-24 12:08:34.375 205 12513.50 44.27 55341.57 88888.00 2007-07-24 12:08:34.500 205 12513.52 44.23 55341.57 88888.00 2007-07-24 12:08:34.625 205 12513.50 44.25 55341.55 88888.00 2007-07-24 12:08:34.750 205 12513.52 44.25 55341.57 88888.00 2007-07-24 12:08:34.875 205 12513.55 44.25 55341.60 88888.00 2007-07-24 12:08:35.000 205 12513.52 44.30 55341.60 88888.00 2007-07-24 12:08:35.125 205 12513.45 44.30 55341.57 88888.00 2007-07-24 12:08:35.250 205 12513.42 44.27 55341.57 88888.00 2007-07-24 12:08:35.375 205 12513.52 44.30 55341.57 88888.00 2007-07-24 12:08:35.500 205 12513.52 44.33 55341.57 88888.00 2007-07-24 12:08:35.625 205 12513.52 44.35 55341.60 88888.00 2007-07-24 12:08:35.750 205 12513.48 44.33 55341.60 88888.00 2007-07-24 12:08:35.875 205 12513.48 44.30 55341.57 88888.00 2007-07-24 12:08:36.000 205 12513.52 44.23 55341.55 88888.00 2007-07-24 12:08:36.125 205 12513.50 44.25 55341.60 88888.00 2007-07-24 12:08:36.250 205 12513.48 44.30 55341.60 88888.00 2007-07-24 12:08:36.375 205 12513.50 44.33 55341.60 88888.00 2007-07-24 12:08:36.500 205 12513.45 44.30 55341.57 88888.00 2007-07-24 12:08:36.625 205 12513.42 44.25 55341.57 88888.00 2007-07-24 12:08:36.750 205 12513.50 44.20 55341.55 88888.00 2007-07-24 12:08:36.875 205 12513.62 44.25 55341.57 88888.00 2007-07-24 12:08:37.000 205 12513.65 44.30 55341.57 88888.00 2007-07-24 12:08:37.125 205 12513.58 44.27 55341.57 88888.00 2007-07-24 12:08:37.250 205 12513.50 44.23 55341.55 88888.00 2007-07-24 12:08:37.375 205 12513.45 44.20 55341.57 88888.00 2007-07-24 12:08:37.500 205 12513.42 44.30 55341.62 88888.00 2007-07-24 12:08:37.625 205 12513.45 44.35 55341.60 88888.00 2007-07-24 12:08:37.750 205 12513.42 44.33 55341.60 88888.00 2007-07-24 12:08:37.875 205 12513.45 44.27 55341.60 88888.00 2007-07-24 12:08:38.000 205 12513.48 44.30 55341.57 88888.00 2007-07-24 12:08:38.125 205 12513.50 44.30 55341.60 88888.00 2007-07-24 12:08:38.250 205 12513.50 44.30 55341.60 88888.00 2007-07-24 12:08:38.375 205 12513.42 44.30 55341.55 88888.00 2007-07-24 12:08:38.500 205 12513.42 44.33 55341.57 88888.00 2007-07-24 12:08:38.625 205 12513.48 44.33 55341.57 88888.00 2007-07-24 12:08:38.750 205 12513.48 44.33 55341.57 88888.00 2007-07-24 12:08:38.875 205 12513.48 44.33 55341.60 88888.00 2007-07-24 12:08:39.000 205 12513.45 44.33 55341.57 88888.00 2007-07-24 12:08:39.125 205 12513.38 44.35 55341.60 88888.00 2007-07-24 12:08:39.250 205 12513.35 44.35 55341.57 88888.00 2007-07-24 12:08:39.375 205 12513.42 44.35 55341.57 88888.00 2007-07-24 12:08:39.500 205 12513.42 44.38 55341.57 88888.00 2007-07-24 12:08:39.625 205 12513.48 44.38 55341.62 88888.00 2007-07-24 12:08:39.750 205 12513.50 44.33 55341.60 88888.00 2007-07-24 12:08:39.875 205 12513.40 44.30 55341.60 88888.00 2007-07-24 12:08:40.000 205 12513.38 44.27 55341.60 88888.00 2007-07-24 12:08:40.125 205 12513.38 44.27 55341.60 88888.00 2007-07-24 12:08:40.250 205 12513.45 44.33 55341.60 88888.00 2007-07-24 12:08:40.375 205 12513.52 44.38 55341.60 88888.00 2007-07-24 12:08:40.500 205 12513.50 44.33 55341.60 88888.00 2007-07-24 12:08:40.625 205 12513.48 44.30 55341.57 88888.00 2007-07-24 12:08:40.750 205 12513.45 44.25 55341.57 88888.00 2007-07-24 12:08:40.875 205 12513.42 44.25 55341.60 88888.00 2007-07-24 12:08:41.000 205 12513.42 44.27 55341.57 88888.00 2007-07-24 12:08:41.125 205 12513.38 44.25 55341.57 88888.00 2007-07-24 12:08:41.250 205 12513.33 44.25 55341.55 88888.00 2007-07-24 12:08:41.375 205 12513.38 44.27 55341.55 88888.00 2007-07-24 12:08:41.500 205 12513.48 44.33 55341.57 88888.00 2007-07-24 12:08:41.625 205 12513.48 44.35 55341.60 88888.00 2007-07-24 12:08:41.750 205 12513.40 44.35 55341.62 88888.00 2007-07-24 12:08:41.875 205 12513.38 44.30 55341.57 88888.00 2007-07-24 12:08:42.000 205 12513.35 44.30 55341.55 88888.00 2007-07-24 12:08:42.125 205 12513.33 44.33 55341.57 88888.00 2007-07-24 12:08:42.250 205 12513.33 44.27 55341.57 88888.00 2007-07-24 12:08:42.375 205 12513.40 44.30 55341.57 88888.00 2007-07-24 12:08:42.500 205 12513.45 44.38 55341.57 88888.00 2007-07-24 12:08:42.625 205 12513.52 44.33 55341.62 88888.00 2007-07-24 12:08:42.750 205 12513.48 44.30 55341.62 88888.00 2007-07-24 12:08:42.875 205 12513.40 44.33 55341.65 88888.00 2007-07-24 12:08:43.000 205 12513.48 44.35 55341.62 88888.00 2007-07-24 12:08:43.125 205 12513.52 44.33 55341.60 88888.00 2007-07-24 12:08:43.250 205 12513.50 44.23 55341.57 88888.00 2007-07-24 12:08:43.375 205 12513.50 44.23 55341.60 88888.00 2007-07-24 12:08:43.500 205 12513.50 44.27 55341.57 88888.00 2007-07-24 12:08:43.625 205 12513.52 44.35 55341.60 88888.00 2007-07-24 12:08:43.750 205 12513.52 44.30 55341.60 88888.00 2007-07-24 12:08:43.875 205 12513.50 44.23 55341.60 88888.00 2007-07-24 12:08:44.000 205 12513.42 44.25 55341.60 88888.00 2007-07-24 12:08:44.125 205 12513.42 44.23 55341.60 88888.00 2007-07-24 12:08:44.250 205 12513.42 44.25 55341.62 88888.00 2007-07-24 12:08:44.375 205 12513.52 44.30 55341.62 88888.00 2007-07-24 12:08:44.500 205 12513.42 44.25 55341.57 88888.00 2007-07-24 12:08:44.625 205 12513.45 44.25 55341.60 88888.00 2007-07-24 12:08:44.750 205 12513.48 44.30 55341.60 88888.00 2007-07-24 12:08:44.875 205 12513.45 44.27 55341.57 88888.00 2007-07-24 12:08:45.000 205 12513.45 44.30 55341.57 88888.00 2007-07-24 12:08:45.125 205 12513.50 44.27 55341.57 88888.00 2007-07-24 12:08:45.250 205 12513.52 44.30 55341.60 88888.00 2007-07-24 12:08:45.375 205 12513.52 44.35 55341.62 88888.00 2007-07-24 12:08:45.500 205 12513.42 44.30 55341.60 88888.00 2007-07-24 12:08:45.625 205 12513.40 44.25 55341.57 88888.00 2007-07-24 12:08:45.750 205 12513.42 44.23 55341.57 88888.00 2007-07-24 12:08:45.875 205 12513.52 44.23 55341.55 88888.00 2007-07-24 12:08:46.000 205 12513.52 44.27 55341.57 88888.00 2007-07-24 12:08:46.125 205 12513.50 44.38 55341.62 88888.00 2007-07-24 12:08:46.250 205 12513.45 44.27 55341.57 88888.00 2007-07-24 12:08:46.375 205 12513.40 44.20 55341.57 88888.00 2007-07-24 12:08:46.500 205 12513.38 44.20 55341.55 88888.00 2007-07-24 12:08:46.625 205 12513.40 44.20 55341.57 88888.00 2007-07-24 12:08:46.750 205 12513.42 44.25 55341.60 88888.00 2007-07-24 12:08:46.875 205 12513.48 44.25 55341.60 88888.00 2007-07-24 12:08:47.000 205 12513.45 44.33 55341.60 88888.00 2007-07-24 12:08:47.125 205 12513.50 44.35 55341.62 88888.00 2007-07-24 12:08:47.250 205 12513.48 44.27 55341.62 88888.00 2007-07-24 12:08:47.375 205 12513.50 44.25 55341.60 88888.00 2007-07-24 12:08:47.500 205 12513.50 44.25 55341.60 88888.00 2007-07-24 12:08:47.625 205 12513.55 44.25 55341.62 88888.00 2007-07-24 12:08:47.750 205 12513.60 44.25 55341.62 88888.00 2007-07-24 12:08:47.875 205 12513.50 44.27 55341.62 88888.00 2007-07-24 12:08:48.000 205 12513.48 44.23 55341.62 88888.00 2007-07-24 12:08:48.125 205 12513.42 44.20 55341.62 88888.00 2007-07-24 12:08:48.250 205 12513.40 44.25 55341.62 88888.00 2007-07-24 12:08:48.375 205 12513.42 44.27 55341.65 88888.00 2007-07-24 12:08:48.500 205 12513.42 44.25 55341.68 88888.00 2007-07-24 12:08:48.625 205 12513.45 44.25 55341.65 88888.00 2007-07-24 12:08:48.750 205 12513.45 44.25 55341.60 88888.00 2007-07-24 12:08:48.875 205 12513.48 44.25 55341.60 88888.00 2007-07-24 12:08:49.000 205 12513.50 44.23 55341.57 88888.00 2007-07-24 12:08:49.125 205 12513.48 44.27 55341.60 88888.00 2007-07-24 12:08:49.250 205 12513.48 44.25 55341.62 88888.00 2007-07-24 12:08:49.375 205 12513.55 44.30 55341.62 88888.00 2007-07-24 12:08:49.500 205 12513.55 44.25 55341.65 88888.00 2007-07-24 12:08:49.625 205 12513.52 44.27 55341.60 88888.00 2007-07-24 12:08:49.750 205 12513.50 44.27 55341.57 88888.00 2007-07-24 12:08:49.875 205 12513.52 44.27 55341.57 88888.00 2007-07-24 12:08:50.000 205 12513.52 44.23 55341.55 88888.00 2007-07-24 12:08:50.125 205 12513.52 44.20 55341.55 88888.00 2007-07-24 12:08:50.250 205 12513.52 44.20 55341.60 88888.00 2007-07-24 12:08:50.375 205 12513.50 44.20 55341.60 88888.00 2007-07-24 12:08:50.500 205 12513.45 44.20 55341.57 88888.00 2007-07-24 12:08:50.625 205 12513.45 44.23 55341.60 88888.00 2007-07-24 12:08:50.750 205 12513.45 44.20 55341.57 88888.00 2007-07-24 12:08:50.875 205 12513.45 44.15 55341.55 88888.00 2007-07-24 12:08:51.000 205 12513.50 44.23 55341.55 88888.00 2007-07-24 12:08:51.125 205 12513.48 44.17 55341.57 88888.00 2007-07-24 12:08:51.250 205 12513.45 44.20 55341.60 88888.00 2007-07-24 12:08:51.375 205 12513.58 44.23 55341.60 88888.00 2007-07-24 12:08:51.500 205 12513.55 44.23 55341.57 88888.00 2007-07-24 12:08:51.625 205 12513.48 44.15 55341.57 88888.00 2007-07-24 12:08:51.750 205 12513.48 44.15 55341.55 88888.00 2007-07-24 12:08:51.875 205 12513.52 44.17 55341.57 88888.00 2007-07-24 12:08:52.000 205 12513.48 44.17 55341.55 88888.00 2007-07-24 12:08:52.125 205 12513.58 44.20 55341.60 88888.00 2007-07-24 12:08:52.250 205 12513.58 44.17 55341.60 88888.00 2007-07-24 12:08:52.375 205 12513.62 44.12 55341.57 88888.00 2007-07-24 12:08:52.500 205 12513.67 44.12 55341.55 88888.00 2007-07-24 12:08:52.625 205 12513.67 44.17 55341.55 88888.00 2007-07-24 12:08:52.750 205 12513.62 44.23 55341.57 88888.00 2007-07-24 12:08:52.875 205 12513.62 44.17 55341.57 88888.00 2007-07-24 12:08:53.000 205 12513.58 44.15 55341.57 88888.00 2007-07-24 12:08:53.125 205 12513.58 44.15 55341.60 88888.00 2007-07-24 12:08:53.250 205 12513.58 44.08 55341.57 88888.00 2007-07-24 12:08:53.375 205 12513.65 44.12 55341.57 88888.00 2007-07-24 12:08:53.500 205 12513.70 44.20 55341.60 88888.00 2007-07-24 12:08:53.625 205 12513.75 44.25 55341.62 88888.00 2007-07-24 12:08:53.750 205 12513.67 44.20 55341.62 88888.00 2007-07-24 12:08:53.875 205 12513.60 44.17 55341.62 88888.00 2007-07-24 12:08:54.000 205 12513.62 44.10 55341.60 88888.00 2007-07-24 12:08:54.125 205 12513.60 44.08 55341.60 88888.00 2007-07-24 12:08:54.250 205 12513.55 44.05 55341.62 88888.00 2007-07-24 12:08:54.375 205 12513.58 44.08 55341.62 88888.00 2007-07-24 12:08:54.500 205 12513.62 44.12 55341.60 88888.00 2007-07-24 12:08:54.625 205 12513.65 44.12 55341.60 88888.00 2007-07-24 12:08:54.750 205 12513.75 44.10 55341.62 88888.00 2007-07-24 12:08:54.875 205 12513.83 44.12 55341.62 88888.00 2007-07-24 12:08:55.000 205 12513.77 44.17 55341.60 88888.00 2007-07-24 12:08:55.125 205 12513.70 44.10 55341.57 88888.00 2007-07-24 12:08:55.250 205 12513.62 44.05 55341.62 88888.00 2007-07-24 12:08:55.375 205 12513.70 44.12 55341.62 88888.00 2007-07-24 12:08:55.500 205 12513.83 44.17 55341.62 88888.00 2007-07-24 12:08:55.625 205 12513.77 44.15 55341.62 88888.00 2007-07-24 12:08:55.750 205 12513.70 44.12 55341.62 88888.00 2007-07-24 12:08:55.875 205 12513.70 44.08 55341.60 88888.00 2007-07-24 12:08:56.000 205 12513.67 44.08 55341.62 88888.00 2007-07-24 12:08:56.125 205 12513.60 44.08 55341.62 88888.00 2007-07-24 12:08:56.250 205 12513.55 44.02 55341.60 88888.00 2007-07-24 12:08:56.375 205 12513.60 44.00 55341.60 88888.00 2007-07-24 12:08:56.500 205 12513.65 44.08 55341.60 88888.00 2007-07-24 12:08:56.625 205 12513.65 44.08 55341.57 88888.00 2007-07-24 12:08:56.750 205 12513.67 44.05 55341.60 88888.00 2007-07-24 12:08:56.875 205 12513.65 44.02 55341.60 88888.00 2007-07-24 12:08:57.000 205 12513.70 44.02 55341.55 88888.00 2007-07-24 12:08:57.125 205 12513.67 44.05 55341.55 88888.00 2007-07-24 12:08:57.250 205 12513.65 44.10 55341.60 88888.00 2007-07-24 12:08:57.375 205 12513.67 44.05 55341.57 88888.00 2007-07-24 12:08:57.500 205 12513.67 44.05 55341.57 88888.00 2007-07-24 12:08:57.625 205 12513.65 44.05 55341.57 88888.00 2007-07-24 12:08:57.750 205 12513.67 44.05 55341.57 88888.00 2007-07-24 12:08:57.875 205 12513.65 44.05 55341.60 88888.00 2007-07-24 12:08:58.000 205 12513.62 44.05 55341.57 88888.00 2007-07-24 12:08:58.125 205 12513.62 44.00 55341.57 88888.00 2007-07-24 12:08:58.250 205 12513.58 44.00 55341.55 88888.00 2007-07-24 12:08:58.375 205 12513.65 44.00 55341.55 88888.00 2007-07-24 12:08:58.500 205 12513.73 44.00 55341.57 88888.00 2007-07-24 12:08:58.625 205 12513.67 44.00 55341.55 88888.00 2007-07-24 12:08:58.750 205 12513.65 43.98 55341.57 88888.00 2007-07-24 12:08:58.875 205 12513.65 43.98 55341.55 88888.00 2007-07-24 12:08:59.000 205 12513.67 44.00 55341.60 88888.00 2007-07-24 12:08:59.125 205 12513.65 44.02 55341.60 88888.00 2007-07-24 12:08:59.250 205 12513.58 44.00 55341.62 88888.00 2007-07-24 12:08:59.375 205 12513.62 44.02 55341.62 88888.00 2007-07-24 12:08:59.500 205 12513.67 44.02 55341.62 88888.00 2007-07-24 12:08:59.625 205 12513.67 44.00 55341.60 88888.00 2007-07-24 12:08:59.750 205 12513.60 44.02 55341.60 88888.00 2007-07-24 12:08:59.875 205 12513.58 44.05 55341.57 88888.00 2007-07-24 12:09:00.000 205 12513.65 44.08 55341.57 88888.00 2007-07-24 12:09:00.125 205 12513.60 44.00 55341.55 88888.00 2007-07-24 12:09:00.250 205 12513.52 43.98 55341.60 88888.00 2007-07-24 12:09:00.375 205 12513.60 43.95 55341.60 88888.00 2007-07-24 12:09:00.500 205 12513.65 43.95 55341.57 88888.00 2007-07-24 12:09:00.625 205 12513.67 44.00 55341.57 88888.00 2007-07-24 12:09:00.750 205 12513.75 44.00 55341.57 88888.00 2007-07-24 12:09:00.875 205 12513.70 44.00 55341.55 88888.00 2007-07-24 12:09:01.000 205 12513.65 44.00 55341.57 88888.00 2007-07-24 12:09:01.125 205 12513.67 43.98 55341.57 88888.00 2007-07-24 12:09:01.250 205 12513.75 43.98 55341.57 88888.00 2007-07-24 12:09:01.375 205 12513.77 44.00 55341.60 88888.00 2007-07-24 12:09:01.500 205 12513.77 43.95 55341.60 88888.00 2007-07-24 12:09:01.625 205 12513.77 43.95 55341.62 88888.00 2007-07-24 12:09:01.750 205 12513.75 43.95 55341.57 88888.00 2007-07-24 12:09:01.875 205 12513.77 43.98 55341.57 88888.00 2007-07-24 12:09:02.000 205 12513.85 44.05 55341.62 88888.00 2007-07-24 12:09:02.125 205 12513.80 43.98 55341.62 88888.00 2007-07-24 12:09:02.250 205 12513.67 43.88 55341.57 88888.00 2007-07-24 12:09:02.375 205 12513.65 43.92 55341.57 88888.00 2007-07-24 12:09:02.500 205 12513.73 43.95 55341.60 88888.00 2007-07-24 12:09:02.625 205 12513.77 43.95 55341.60 88888.00 2007-07-24 12:09:02.750 205 12513.83 43.90 55341.60 88888.00 2007-07-24 12:09:02.875 205 12513.85 43.92 55341.57 88888.00 2007-07-24 12:09:03.000 205 12513.80 43.88 55341.55 88888.00 2007-07-24 12:09:03.125 205 12513.77 43.95 55341.55 88888.00 2007-07-24 12:09:03.250 205 12513.80 43.98 55341.55 88888.00 2007-07-24 12:09:03.375 205 12513.85 43.98 55341.55 88888.00 2007-07-24 12:09:03.500 205 12513.77 43.85 55341.50 88888.00 2007-07-24 12:09:03.625 205 12513.75 43.85 55341.53 88888.00 2007-07-24 12:09:03.750 205 12513.73 43.88 55341.55 88888.00 2007-07-24 12:09:03.875 205 12513.73 43.90 55341.55 88888.00 2007-07-24 12:09:04.000 205 12513.77 43.90 55341.53 88888.00 2007-07-24 12:09:04.125 205 12513.75 43.85 55341.53 88888.00 2007-07-24 12:09:04.250 205 12513.77 43.88 55341.60 88888.00 2007-07-24 12:09:04.375 205 12513.83 43.90 55341.60 88888.00 2007-07-24 12:09:04.500 205 12513.80 43.92 55341.57 88888.00 2007-07-24 12:09:04.625 205 12513.80 43.90 55341.55 88888.00 2007-07-24 12:09:04.750 205 12513.80 43.90 55341.55 88888.00 2007-07-24 12:09:04.875 205 12513.85 43.92 55341.55 88888.00 2007-07-24 12:09:05.000 205 12513.85 43.90 55341.55 88888.00 2007-07-24 12:09:05.125 205 12513.88 43.90 55341.57 88888.00 2007-07-24 12:09:05.250 205 12513.85 43.90 55341.55 88888.00 2007-07-24 12:09:05.375 205 12513.85 43.90 55341.55 88888.00 2007-07-24 12:09:05.500 205 12513.85 43.88 55341.53 88888.00 2007-07-24 12:09:05.625 205 12513.83 43.88 55341.53 88888.00 2007-07-24 12:09:05.750 205 12513.83 43.88 55341.55 88888.00 2007-07-24 12:09:05.875 205 12513.80 43.92 55341.57 88888.00 2007-07-24 12:09:06.000 205 12513.80 43.88 55341.55 88888.00 2007-07-24 12:09:06.125 205 12513.83 43.88 55341.55 88888.00 2007-07-24 12:09:06.250 205 12513.80 43.88 55341.60 88888.00 2007-07-24 12:09:06.375 205 12513.80 43.88 55341.55 88888.00 2007-07-24 12:09:06.500 205 12513.85 43.90 55341.60 88888.00 2007-07-24 12:09:06.625 205 12513.85 43.90 55341.60 88888.00 2007-07-24 12:09:06.750 205 12513.83 43.90 55341.60 88888.00 2007-07-24 12:09:06.875 205 12513.77 43.85 55341.55 88888.00 2007-07-24 12:09:07.000 205 12513.77 43.83 55341.55 88888.00 2007-07-24 12:09:07.125 205 12513.85 43.83 55341.57 88888.00 2007-07-24 12:09:07.250 205 12513.73 43.83 55341.57 88888.00 2007-07-24 12:09:07.375 205 12513.77 43.92 55341.62 88888.00 2007-07-24 12:09:07.500 205 12513.85 43.90 55341.62 88888.00 2007-07-24 12:09:07.625 205 12513.83 43.83 55341.60 88888.00 2007-07-24 12:09:07.750 205 12513.80 43.85 55341.60 88888.00 2007-07-24 12:09:07.875 205 12513.75 43.83 55341.60 88888.00 2007-07-24 12:09:08.000 205 12513.73 43.83 55341.60 88888.00 2007-07-24 12:09:08.125 205 12513.75 43.83 55341.60 88888.00 2007-07-24 12:09:08.250 205 12513.83 43.85 55341.57 88888.00 2007-07-24 12:09:08.375 205 12513.90 43.85 55341.60 88888.00 2007-07-24 12:09:08.500 205 12513.90 43.83 55341.60 88888.00 2007-07-24 12:09:08.625 205 12513.88 43.85 55341.55 88888.00 2007-07-24 12:09:08.750 205 12513.88 43.88 55341.57 88888.00 2007-07-24 12:09:08.875 205 12513.88 43.85 55341.57 88888.00 2007-07-24 12:09:09.000 205 12513.90 43.83 55341.55 88888.00 2007-07-24 12:09:09.125 205 12513.92 43.88 55341.60 88888.00 2007-07-24 12:09:09.250 205 12513.95 43.80 55341.60 88888.00 2007-07-24 12:09:09.375 205 12513.95 43.80 55341.57 88888.00 2007-07-24 12:09:09.500 205 12513.98 43.83 55341.57 88888.00 2007-07-24 12:09:09.625 205 12513.98 43.83 55341.57 88888.00 2007-07-24 12:09:09.750 205 12513.95 43.80 55341.62 88888.00 2007-07-24 12:09:09.875 205 12513.95 43.75 55341.57 88888.00 2007-07-24 12:09:10.000 205 12514.02 43.80 55341.55 88888.00 2007-07-24 12:09:10.125 205 12514.05 43.85 55341.57 88888.00 2007-07-24 12:09:10.250 205 12513.98 43.85 55341.57 88888.00 2007-07-24 12:09:10.375 205 12513.95 43.80 55341.55 88888.00 2007-07-24 12:09:10.500 205 12513.88 43.77 55341.53 88888.00 2007-07-24 12:09:10.625 205 12513.92 43.80 55341.53 88888.00 2007-07-24 12:09:10.750 205 12514.02 43.80 55341.53 88888.00 2007-07-24 12:09:10.875 205 12514.00 43.80 55341.53 88888.00 2007-07-24 12:09:11.000 205 12514.00 43.80 55341.55 88888.00 2007-07-24 12:09:11.125 205 12514.00 43.77 55341.55 88888.00 2007-07-24 12:09:11.250 205 12514.00 43.83 55341.57 88888.00 2007-07-24 12:09:11.375 205 12514.05 43.80 55341.55 88888.00 2007-07-24 12:09:11.500 205 12514.00 43.75 55341.55 88888.00 2007-07-24 12:09:11.625 205 12513.92 43.75 55341.57 88888.00 2007-07-24 12:09:11.750 205 12513.90 43.70 55341.53 88888.00 2007-07-24 12:09:11.875 205 12513.98 43.77 55341.55 88888.00 2007-07-24 12:09:12.000 205 12514.05 43.83 55341.57 88888.00 2007-07-24 12:09:12.125 205 12514.02 43.80 55341.57 88888.00 2007-07-24 12:09:12.250 205 12513.90 43.75 55341.57 88888.00 2007-07-24 12:09:12.375 205 12513.95 43.77 55341.55 88888.00 2007-07-24 12:09:12.500 205 12513.92 43.80 55341.55 88888.00 2007-07-24 12:09:12.625 205 12513.90 43.80 55341.55 88888.00 2007-07-24 12:09:12.750 205 12514.00 43.85 55341.57 88888.00 2007-07-24 12:09:12.875 205 12514.05 43.83 55341.55 88888.00 2007-07-24 12:09:13.000 205 12514.08 43.75 55341.53 88888.00 2007-07-24 12:09:13.125 205 12513.98 43.70 55341.50 88888.00 2007-07-24 12:09:13.250 205 12513.92 43.73 55341.53 88888.00 2007-07-24 12:09:13.375 205 12513.98 43.73 55341.53 88888.00 2007-07-24 12:09:13.500 205 12514.00 43.80 55341.57 88888.00 2007-07-24 12:09:13.625 205 12514.05 43.77 55341.57 88888.00 2007-07-24 12:09:13.750 205 12514.08 43.80 55341.55 88888.00 2007-07-24 12:09:13.875 205 12514.02 43.77 55341.53 88888.00 2007-07-24 12:09:14.000 205 12514.02 43.80 55341.53 88888.00 2007-07-24 12:09:14.125 205 12514.12 43.75 55341.53 88888.00 2007-07-24 12:09:14.250 205 12514.10 43.73 55341.53 88888.00 2007-07-24 12:09:14.375 205 12514.02 43.73 55341.47 88888.00 2007-07-24 12:09:14.500 205 12514.02 43.77 55341.50 88888.00 2007-07-24 12:09:14.625 205 12514.12 43.83 55341.53 88888.00 2007-07-24 12:09:14.750 205 12514.17 43.77 55341.53 88888.00 2007-07-24 12:09:14.875 205 12514.10 43.75 55341.55 88888.00 2007-07-24 12:09:15.000 205 12514.05 43.70 55341.53 88888.00 2007-07-24 12:09:15.125 205 12514.10 43.70 55341.57 88888.00 2007-07-24 12:09:15.250 205 12514.10 43.75 55341.55 88888.00 2007-07-24 12:09:15.375 205 12514.08 43.75 55341.55 88888.00 2007-07-24 12:09:15.500 205 12514.05 43.77 55341.55 88888.00 2007-07-24 12:09:15.625 205 12514.12 43.75 55341.55 88888.00 2007-07-24 12:09:15.750 205 12514.12 43.77 55341.55 88888.00 2007-07-24 12:09:15.875 205 12514.12 43.80 55341.55 88888.00 2007-07-24 12:09:16.000 205 12514.08 43.77 55341.55 88888.00 2007-07-24 12:09:16.125 205 12514.02 43.73 55341.53 88888.00 2007-07-24 12:09:16.250 205 12514.02 43.75 55341.53 88888.00 2007-07-24 12:09:16.375 205 12514.15 43.80 55341.53 88888.00 2007-07-24 12:09:16.500 205 12514.20 43.83 55341.50 88888.00 2007-07-24 12:09:16.625 205 12514.15 43.80 55341.53 88888.00 2007-07-24 12:09:16.750 205 12514.15 43.80 55341.55 88888.00 2007-07-24 12:09:16.875 205 12514.15 43.75 55341.55 88888.00 2007-07-24 12:09:17.000 205 12514.10 43.75 55341.53 88888.00 2007-07-24 12:09:17.125 205 12514.10 43.80 55341.55 88888.00 2007-07-24 12:09:17.250 205 12514.15 43.77 55341.55 88888.00 2007-07-24 12:09:17.375 205 12514.23 43.75 55341.57 88888.00 2007-07-24 12:09:17.500 205 12514.12 43.67 55341.55 88888.00 2007-07-24 12:09:17.625 205 12514.15 43.70 55341.50 88888.00 2007-07-24 12:09:17.750 205 12514.17 43.75 55341.53 88888.00 2007-07-24 12:09:17.875 205 12514.08 43.73 55341.55 88888.00 2007-07-24 12:09:18.000 205 12513.98 43.70 55341.53 88888.00 2007-07-24 12:09:18.125 205 12514.10 43.73 55341.55 88888.00 2007-07-24 12:09:18.250 205 12514.08 43.73 55341.55 88888.00 2007-07-24 12:09:18.375 205 12514.08 43.77 55341.53 88888.00 2007-07-24 12:09:18.500 205 12514.10 43.80 55341.55 88888.00 2007-07-24 12:09:18.625 205 12514.12 43.83 55341.57 88888.00 2007-07-24 12:09:18.750 205 12514.10 43.77 55341.57 88888.00 2007-07-24 12:09:18.875 205 12514.12 43.77 55341.55 88888.00 2007-07-24 12:09:19.000 205 12514.15 43.73 55341.55 88888.00 2007-07-24 12:09:19.125 205 12514.10 43.70 55341.50 88888.00 2007-07-24 12:09:19.250 205 12514.10 43.70 55341.53 88888.00 2007-07-24 12:09:19.375 205 12514.05 43.70 55341.50 88888.00 2007-07-24 12:09:19.500 205 12514.08 43.77 55341.55 88888.00 2007-07-24 12:09:19.625 205 12514.15 43.75 55341.55 88888.00 2007-07-24 12:09:19.750 205 12514.15 43.77 55341.55 88888.00 2007-07-24 12:09:19.875 205 12514.17 43.85 55341.57 88888.00 2007-07-24 12:09:20.000 205 12514.15 43.80 55341.55 88888.00 2007-07-24 12:09:20.125 205 12514.12 43.67 55341.53 88888.00 2007-07-24 12:09:20.250 205 12514.12 43.67 55341.50 88888.00 2007-07-24 12:09:20.375 205 12514.17 43.70 55341.53 88888.00 2007-07-24 12:09:20.500 205 12514.17 43.75 55341.53 88888.00 2007-07-24 12:09:20.625 205 12514.23 43.73 55341.53 88888.00 2007-07-24 12:09:20.750 205 12514.30 43.75 55341.57 88888.00 2007-07-24 12:09:20.875 205 12514.23 43.67 55341.55 88888.00 2007-07-24 12:09:21.000 205 12514.15 43.65 55341.53 88888.00 2007-07-24 12:09:21.125 205 12514.12 43.67 55341.55 88888.00 2007-07-24 12:09:21.250 205 12514.10 43.67 55341.55 88888.00 2007-07-24 12:09:21.375 205 12514.17 43.70 55341.53 88888.00 2007-07-24 12:09:21.500 205 12514.20 43.75 55341.53 88888.00 2007-07-24 12:09:21.625 205 12514.23 43.73 55341.53 88888.00 2007-07-24 12:09:21.750 205 12514.25 43.67 55341.55 88888.00 2007-07-24 12:09:21.875 205 12514.25 43.67 55341.53 88888.00 2007-07-24 12:09:22.000 205 12514.20 43.73 55341.53 88888.00 2007-07-24 12:09:22.125 205 12514.17 43.77 55341.53 88888.00 2007-07-24 12:09:22.250 205 12514.20 43.77 55341.53 88888.00 2007-07-24 12:09:22.375 205 12514.23 43.73 55341.50 88888.00 2007-07-24 12:09:22.500 205 12514.15 43.75 55341.50 88888.00 2007-07-24 12:09:22.625 205 12514.20 43.83 55341.53 88888.00 2007-07-24 12:09:22.750 205 12514.23 43.77 55341.50 88888.00 2007-07-24 12:09:22.875 205 12514.17 43.70 55341.50 88888.00 2007-07-24 12:09:23.000 205 12514.20 43.60 55341.47 88888.00 2007-07-24 12:09:23.125 205 12514.23 43.65 55341.47 88888.00 2007-07-24 12:09:23.250 205 12514.15 43.67 55341.50 88888.00 2007-07-24 12:09:23.375 205 12514.15 43.75 55341.50 88888.00 2007-07-24 12:09:23.500 205 12514.17 43.77 55341.50 88888.00 2007-07-24 12:09:23.625 205 12514.20 43.70 55341.53 88888.00 2007-07-24 12:09:23.750 205 12514.23 43.70 55341.53 88888.00 2007-07-24 12:09:23.875 205 12514.25 43.73 55341.53 88888.00 2007-07-24 12:09:24.000 205 12514.20 43.67 55341.50 88888.00 2007-07-24 12:09:24.125 205 12514.17 43.73 55341.53 88888.00 2007-07-24 12:09:24.250 205 12514.15 43.73 55341.53 88888.00 2007-07-24 12:09:24.375 205 12514.17 43.73 55341.53 88888.00 2007-07-24 12:09:24.500 205 12514.15 43.67 55341.53 88888.00 2007-07-24 12:09:24.625 205 12514.15 43.73 55341.55 88888.00 2007-07-24 12:09:24.750 205 12514.12 43.70 55341.53 88888.00 2007-07-24 12:09:24.875 205 12514.23 43.67 55341.53 88888.00 2007-07-24 12:09:25.000 205 12514.25 43.70 55341.55 88888.00 2007-07-24 12:09:25.125 205 12514.25 43.70 55341.55 88888.00 2007-07-24 12:09:25.250 205 12514.25 43.70 55341.53 88888.00 2007-07-24 12:09:25.375 205 12514.27 43.75 55341.55 88888.00 2007-07-24 12:09:25.500 205 12514.23 43.75 55341.57 88888.00 2007-07-24 12:09:25.625 205 12514.17 43.73 55341.53 88888.00 2007-07-24 12:09:25.750 205 12514.20 43.70 55341.53 88888.00 2007-07-24 12:09:25.875 205 12514.17 43.65 55341.50 88888.00 2007-07-24 12:09:26.000 205 12514.17 43.67 55341.50 88888.00 2007-07-24 12:09:26.125 205 12514.20 43.73 55341.57 88888.00 2007-07-24 12:09:26.250 205 12514.17 43.80 55341.57 88888.00 2007-07-24 12:09:26.375 205 12514.12 43.75 55341.60 88888.00 2007-07-24 12:09:26.500 205 12514.17 43.65 55341.57 88888.00 2007-07-24 12:09:26.625 205 12514.20 43.62 55341.55 88888.00 2007-07-24 12:09:26.750 205 12514.15 43.65 55341.55 88888.00 2007-07-24 12:09:26.875 205 12514.12 43.70 55341.55 88888.00 2007-07-24 12:09:27.000 205 12514.12 43.67 55341.55 88888.00 2007-07-24 12:09:27.125 205 12514.05 43.65 55341.55 88888.00 2007-07-24 12:09:27.250 205 12514.05 43.73 55341.60 88888.00 2007-07-24 12:09:27.375 205 12514.05 43.70 55341.55 88888.00 2007-07-24 12:09:27.500 205 12514.10 43.67 55341.55 88888.00 2007-07-24 12:09:27.625 205 12514.10 43.65 55341.55 88888.00 2007-07-24 12:09:27.750 205 12514.08 43.65 55341.55 88888.00 2007-07-24 12:09:27.875 205 12514.15 43.73 55341.60 88888.00 2007-07-24 12:09:28.000 205 12514.23 43.73 55341.57 88888.00 2007-07-24 12:09:28.125 205 12514.17 43.67 55341.55 88888.00 2007-07-24 12:09:28.250 205 12514.10 43.60 55341.55 88888.00 2007-07-24 12:09:28.375 205 12514.12 43.65 55341.53 88888.00 2007-07-24 12:09:28.500 205 12514.17 43.67 55341.53 88888.00 2007-07-24 12:09:28.625 205 12514.20 43.67 55341.55 88888.00 2007-07-24 12:09:28.750 205 12514.12 43.67 55341.57 88888.00 2007-07-24 12:09:28.875 205 12514.12 43.62 55341.53 88888.00 2007-07-24 12:09:29.000 205 12514.10 43.60 55341.53 88888.00 2007-07-24 12:09:29.125 205 12514.08 43.65 55341.57 88888.00 2007-07-24 12:09:29.250 205 12514.15 43.67 55341.60 88888.00 2007-07-24 12:09:29.375 205 12514.20 43.77 55341.62 88888.00 2007-07-24 12:09:29.500 205 12514.27 43.83 55341.62 88888.00 2007-07-24 12:09:29.625 205 12514.25 43.77 55341.62 88888.00 2007-07-24 12:09:29.750 205 12514.23 43.70 55341.57 88888.00 2007-07-24 12:09:29.875 205 12514.23 43.65 55341.55 88888.00 2007-07-24 12:09:30.000 205 12514.20 43.70 55341.57 88888.00 2007-07-24 12:09:30.125 205 12514.10 43.70 55341.57 88888.00 2007-07-24 12:09:30.250 205 12514.12 43.73 55341.57 88888.00 2007-07-24 12:09:30.375 205 12514.23 43.67 55341.57 88888.00 2007-07-24 12:09:30.500 205 12514.17 43.60 55341.55 88888.00 2007-07-24 12:09:30.625 205 12514.15 43.65 55341.55 88888.00 2007-07-24 12:09:30.750 205 12514.17 43.73 55341.57 88888.00 2007-07-24 12:09:30.875 205 12514.20 43.75 55341.57 88888.00 2007-07-24 12:09:31.000 205 12514.12 43.70 55341.55 88888.00 2007-07-24 12:09:31.125 205 12514.08 43.65 55341.53 88888.00 2007-07-24 12:09:31.250 205 12514.08 43.62 55341.55 88888.00 2007-07-24 12:09:31.375 205 12514.17 43.70 55341.55 88888.00 2007-07-24 12:09:31.500 205 12514.15 43.67 55341.55 88888.00 2007-07-24 12:09:31.625 205 12514.08 43.67 55341.53 88888.00 2007-07-24 12:09:31.750 205 12514.08 43.67 55341.53 88888.00 2007-07-24 12:09:31.875 205 12514.12 43.70 55341.55 88888.00 2007-07-24 12:09:32.000 205 12514.15 43.67 55341.53 88888.00 2007-07-24 12:09:32.125 205 12514.15 43.60 55341.55 88888.00 2007-07-24 12:09:32.250 205 12514.05 43.60 55341.55 88888.00 2007-07-24 12:09:32.375 205 12514.08 43.62 55341.55 88888.00 2007-07-24 12:09:32.500 205 12514.12 43.67 55341.57 88888.00 2007-07-24 12:09:32.625 205 12514.10 43.67 55341.57 88888.00 2007-07-24 12:09:32.750 205 12514.08 43.65 55341.55 88888.00 2007-07-24 12:09:32.875 205 12514.10 43.62 55341.57 88888.00 2007-07-24 12:09:33.000 205 12514.12 43.60 55341.57 88888.00 2007-07-24 12:09:33.125 205 12514.10 43.58 55341.57 88888.00 2007-07-24 12:09:33.250 205 12514.05 43.60 55341.60 88888.00 2007-07-24 12:09:33.375 205 12514.00 43.58 55341.60 88888.00 2007-07-24 12:09:33.500 205 12513.95 43.58 55341.55 88888.00 2007-07-24 12:09:33.625 205 12513.98 43.60 55341.55 88888.00 2007-07-24 12:09:33.750 205 12513.98 43.62 55341.55 88888.00 2007-07-24 12:09:33.875 205 12514.02 43.65 55341.57 88888.00 2007-07-24 12:09:34.000 205 12514.15 43.70 55341.60 88888.00 2007-07-24 12:09:34.125 205 12514.17 43.67 55341.62 88888.00 2007-07-24 12:09:34.250 205 12514.05 43.65 55341.62 88888.00 2007-07-24 12:09:34.375 205 12514.08 43.67 55341.60 88888.00 2007-07-24 12:09:34.500 205 12514.10 43.62 55341.57 88888.00 2007-07-24 12:09:34.625 205 12514.08 43.60 55341.55 88888.00 2007-07-24 12:09:34.750 205 12514.00 43.62 55341.55 88888.00 2007-07-24 12:09:34.875 205 12514.02 43.67 55341.60 88888.00 2007-07-24 12:09:35.000 205 12513.98 43.65 55341.60 88888.00 2007-07-24 12:09:35.125 205 12514.00 43.67 55341.62 88888.00 2007-07-24 12:09:35.250 205 12514.02 43.70 55341.65 88888.00 2007-07-24 12:09:35.375 205 12514.05 43.70 55341.65 88888.00 2007-07-24 12:09:35.500 205 12513.98 43.70 55341.62 88888.00 2007-07-24 12:09:35.625 205 12513.92 43.67 55341.57 88888.00 2007-07-24 12:09:35.750 205 12513.95 43.62 55341.60 88888.00 2007-07-24 12:09:35.875 205 12513.92 43.58 55341.62 88888.00 2007-07-24 12:09:36.000 205 12513.92 43.55 55341.62 88888.00 2007-07-24 12:09:36.125 205 12514.00 43.60 55341.62 88888.00 2007-07-24 12:09:36.250 205 12514.00 43.62 55341.68 88888.00 2007-07-24 12:09:36.375 205 12514.00 43.62 55341.65 88888.00 2007-07-24 12:09:36.500 205 12513.98 43.62 55341.62 88888.00 2007-07-24 12:09:36.625 205 12514.05 43.65 55341.62 88888.00 2007-07-24 12:09:36.750 205 12514.05 43.65 55341.62 88888.00 2007-07-24 12:09:36.875 205 12514.00 43.65 55341.62 88888.00 2007-07-24 12:09:37.000 205 12514.00 43.70 55341.62 88888.00 2007-07-24 12:09:37.125 205 12513.98 43.65 55341.65 88888.00 2007-07-24 12:09:37.250 205 12513.98 43.62 55341.65 88888.00 2007-07-24 12:09:37.375 205 12514.05 43.70 55341.68 88888.00 2007-07-24 12:09:37.500 205 12514.02 43.73 55341.65 88888.00 2007-07-24 12:09:37.625 205 12513.92 43.70 55341.62 88888.00 2007-07-24 12:09:37.750 205 12513.95 43.70 55341.65 88888.00 2007-07-24 12:09:37.875 205 12513.92 43.67 55341.62 88888.00 2007-07-24 12:09:38.000 205 12513.85 43.60 55341.60 88888.00 2007-07-24 12:09:38.125 205 12513.90 43.60 55341.62 88888.00 2007-07-24 12:09:38.250 205 12513.98 43.62 55341.65 88888.00 2007-07-24 12:09:38.375 205 12514.00 43.65 55341.62 88888.00 2007-07-24 12:09:38.500 205 12514.08 43.73 55341.68 88888.00 2007-07-24 12:09:38.625 205 12514.15 43.75 55341.68 88888.00 2007-07-24 12:09:38.750 205 12514.10 43.62 55341.68 88888.00 2007-07-24 12:09:38.875 205 12514.05 43.65 55341.65 88888.00 2007-07-24 12:09:39.000 205 12513.98 43.65 55341.65 88888.00 2007-07-24 12:09:39.125 205 12513.98 43.62 55341.68 88888.00 2007-07-24 12:09:39.250 205 12513.95 43.60 55341.68 88888.00 2007-07-24 12:09:39.375 205 12514.00 43.62 55341.68 88888.00 2007-07-24 12:09:39.500 205 12513.95 43.62 55341.65 88888.00 2007-07-24 12:09:39.625 205 12513.98 43.70 55341.65 88888.00 2007-07-24 12:09:39.750 205 12513.98 43.73 55341.70 88888.00 2007-07-24 12:09:39.875 205 12513.90 43.65 55341.68 88888.00 2007-07-24 12:09:40.000 205 12513.85 43.65 55341.65 88888.00 2007-07-24 12:09:40.125 205 12513.85 43.62 55341.65 88888.00 2007-07-24 12:09:40.250 205 12513.88 43.60 55341.65 88888.00 2007-07-24 12:09:40.375 205 12513.92 43.62 55341.70 88888.00 2007-07-24 12:09:40.500 205 12513.92 43.67 55341.72 88888.00 2007-07-24 12:09:40.625 205 12513.95 43.62 55341.72 88888.00 2007-07-24 12:09:40.750 205 12513.85 43.60 55341.72 88888.00 2007-07-24 12:09:40.875 205 12513.85 43.62 55341.72 88888.00 2007-07-24 12:09:41.000 205 12513.90 43.62 55341.70 88888.00 2007-07-24 12:09:41.125 205 12513.90 43.67 55341.72 88888.00 2007-07-24 12:09:41.250 205 12513.83 43.67 55341.70 88888.00 2007-07-24 12:09:41.375 205 12513.83 43.70 55341.70 88888.00 2007-07-24 12:09:41.500 205 12513.88 43.73 55341.68 88888.00 2007-07-24 12:09:41.625 205 12513.85 43.70 55341.68 88888.00 2007-07-24 12:09:41.750 205 12513.83 43.70 55341.72 88888.00 2007-07-24 12:09:41.875 205 12513.83 43.70 55341.72 88888.00 2007-07-24 12:09:42.000 205 12513.88 43.70 55341.70 88888.00 2007-07-24 12:09:42.125 205 12513.92 43.73 55341.72 88888.00 2007-07-24 12:09:42.250 205 12513.77 43.67 55341.75 88888.00 2007-07-24 12:09:42.375 205 12513.77 43.70 55341.72 88888.00 2007-07-24 12:09:42.500 205 12513.75 43.70 55341.70 88888.00 2007-07-24 12:09:42.625 205 12513.80 43.70 55341.72 88888.00 2007-07-24 12:09:42.750 205 12513.88 43.70 55341.72 88888.00 2007-07-24 12:09:42.875 205 12513.85 43.67 55341.72 88888.00 2007-07-24 12:09:43.000 205 12513.77 43.65 55341.72 88888.00 2007-07-24 12:09:43.125 205 12513.73 43.67 55341.75 88888.00 2007-07-24 12:09:43.250 205 12513.70 43.73 55341.78 88888.00 2007-07-24 12:09:43.375 205 12513.70 43.70 55341.75 88888.00 2007-07-24 12:09:43.500 205 12513.70 43.67 55341.72 88888.00 2007-07-24 12:09:43.625 205 12513.77 43.62 55341.75 88888.00 2007-07-24 12:09:43.750 205 12513.83 43.67 55341.72 88888.00 2007-07-24 12:09:43.875 205 12513.75 43.73 55341.75 88888.00 2007-07-24 12:09:44.000 205 12513.75 43.67 55341.75 88888.00 2007-07-24 12:09:44.125 205 12513.80 43.70 55341.75 88888.00 2007-07-24 12:09:44.250 205 12513.77 43.70 55341.75 88888.00 2007-07-24 12:09:44.375 205 12513.75 43.67 55341.72 88888.00 2007-07-24 12:09:44.500 205 12513.75 43.70 55341.75 88888.00 2007-07-24 12:09:44.625 205 12513.70 43.67 55341.72 88888.00 2007-07-24 12:09:44.750 205 12513.70 43.73 55341.70 88888.00 2007-07-24 12:09:44.875 205 12513.70 43.70 55341.75 88888.00 2007-07-24 12:09:45.000 205 12513.75 43.65 55341.72 88888.00 2007-07-24 12:09:45.125 205 12513.77 43.65 55341.72 88888.00 2007-07-24 12:09:45.250 205 12513.70 43.73 55341.72 88888.00 2007-07-24 12:09:45.375 205 12513.70 43.70 55341.70 88888.00 2007-07-24 12:09:45.500 205 12513.77 43.70 55341.72 88888.00 2007-07-24 12:09:45.625 205 12513.83 43.73 55341.72 88888.00 2007-07-24 12:09:45.750 205 12513.85 43.67 55341.72 88888.00 2007-07-24 12:09:45.875 205 12513.83 43.70 55341.72 88888.00 2007-07-24 12:09:46.000 205 12513.75 43.70 55341.72 88888.00 2007-07-24 12:09:46.125 205 12513.75 43.70 55341.75 88888.00 2007-07-24 12:09:46.250 205 12513.75 43.70 55341.72 88888.00 2007-07-24 12:09:46.375 205 12513.75 43.65 55341.70 88888.00 2007-07-24 12:09:46.500 205 12513.62 43.58 55341.65 88888.00 2007-07-24 12:09:46.625 205 12513.65 43.65 55341.70 88888.00 2007-07-24 12:09:46.750 205 12513.73 43.70 55341.72 88888.00 2007-07-24 12:09:46.875 205 12513.73 43.70 55341.72 88888.00 2007-07-24 12:09:47.000 205 12513.70 43.75 55341.72 88888.00 2007-07-24 12:09:47.125 205 12513.73 43.75 55341.70 88888.00 2007-07-24 12:09:47.250 205 12513.73 43.70 55341.72 88888.00 2007-07-24 12:09:47.375 205 12513.73 43.70 55341.72 88888.00 2007-07-24 12:09:47.500 205 12513.67 43.70 55341.70 88888.00 2007-07-24 12:09:47.625 205 12513.67 43.70 55341.72 88888.00 2007-07-24 12:09:47.750 205 12513.67 43.73 55341.75 88888.00 2007-07-24 12:09:47.875 205 12513.65 43.73 55341.75 88888.00 2007-07-24 12:09:48.000 205 12513.67 43.73 55341.75 88888.00 2007-07-24 12:09:48.125 205 12513.62 43.67 55341.75 88888.00 2007-07-24 12:09:48.250 205 12513.55 43.60 55341.72 88888.00 2007-07-24 12:09:48.375 205 12513.60 43.62 55341.72 88888.00 2007-07-24 12:09:48.500 205 12513.58 43.70 55341.72 88888.00 2007-07-24 12:09:48.625 205 12513.55 43.70 55341.78 88888.00 2007-07-24 12:09:48.750 205 12513.52 43.67 55341.80 88888.00 2007-07-24 12:09:48.875 205 12513.55 43.62 55341.75 88888.00 2007-07-24 12:09:49.000 205 12513.62 43.62 55341.68 88888.00 2007-07-24 12:09:49.125 205 12513.67 43.67 55341.72 88888.00 2007-07-24 12:09:49.250 205 12513.62 43.70 55341.72 88888.00 2007-07-24 12:09:49.375 205 12513.58 43.70 55341.75 88888.00 2007-07-24 12:09:49.500 205 12513.62 43.75 55341.78 88888.00 2007-07-24 12:09:49.625 205 12513.67 43.75 55341.75 88888.00 2007-07-24 12:09:49.750 205 12513.65 43.70 55341.75 88888.00 2007-07-24 12:09:49.875 205 12513.55 43.65 55341.72 88888.00 2007-07-24 12:09:50.000 205 12513.50 43.65 55341.75 88888.00 2007-07-24 12:09:50.125 205 12513.50 43.67 55341.75 88888.00 2007-07-24 12:09:50.250 205 12513.45 43.65 55341.75 88888.00 2007-07-24 12:09:50.375 205 12513.48 43.62 55341.70 88888.00 2007-07-24 12:09:50.500 205 12513.52 43.65 55341.75 88888.00 2007-07-24 12:09:50.625 205 12513.50 43.70 55341.78 88888.00 2007-07-24 12:09:50.750 205 12513.48 43.75 55341.80 88888.00 2007-07-24 12:09:50.875 205 12513.50 43.75 55341.75 88888.00 2007-07-24 12:09:51.000 205 12513.50 43.67 55341.75 88888.00 2007-07-24 12:09:51.125 205 12513.52 43.65 55341.75 88888.00 2007-07-24 12:09:51.250 205 12513.58 43.70 55341.82 88888.00 2007-07-24 12:09:51.375 205 12513.65 43.70 55341.82 88888.00 2007-07-24 12:09:51.500 205 12513.60 43.73 55341.82 88888.00 2007-07-24 12:09:51.625 205 12513.52 43.73 55341.80 88888.00 2007-07-24 12:09:51.750 205 12513.45 43.70 55341.75 88888.00 2007-07-24 12:09:51.875 205 12513.45 43.62 55341.72 88888.00 2007-07-24 12:09:52.000 205 12513.50 43.62 55341.70 88888.00 2007-07-24 12:09:52.125 205 12513.52 43.65 55341.70 88888.00 2007-07-24 12:09:52.250 205 12513.45 43.67 55341.75 88888.00 2007-07-24 12:09:52.375 205 12513.50 43.75 55341.78 88888.00 2007-07-24 12:09:52.500 205 12513.45 43.73 55341.75 88888.00 2007-07-24 12:09:52.625 205 12513.42 43.77 55341.78 88888.00 2007-07-24 12:09:52.750 205 12513.52 43.83 55341.80 88888.00 2007-07-24 12:09:52.875 205 12513.48 43.83 55341.80 88888.00 2007-07-24 12:09:53.000 205 12513.45 43.77 55341.75 88888.00 2007-07-24 12:09:53.125 205 12513.48 43.73 55341.75 88888.00 2007-07-24 12:09:53.250 205 12513.50 43.73 55341.78 88888.00 2007-07-24 12:09:53.375 205 12513.48 43.77 55341.80 88888.00 2007-07-24 12:09:53.500 205 12513.50 43.80 55341.80 88888.00 2007-07-24 12:09:53.625 205 12513.48 43.73 55341.80 88888.00 2007-07-24 12:09:53.750 205 12513.40 43.65 55341.78 88888.00 2007-07-24 12:09:53.875 205 12513.35 43.67 55341.75 88888.00 2007-07-24 12:09:54.000 205 12513.35 43.70 55341.78 88888.00 2007-07-24 12:09:54.125 205 12513.38 43.70 55341.78 88888.00 2007-07-24 12:09:54.250 205 12513.33 43.70 55341.75 88888.00 2007-07-24 12:09:54.375 205 12513.33 43.67 55341.75 88888.00 2007-07-24 12:09:54.500 205 12513.38 43.65 55341.75 88888.00 2007-07-24 12:09:54.625 205 12513.45 43.67 55341.75 88888.00 2007-07-24 12:09:54.750 205 12513.48 43.65 55341.78 88888.00 2007-07-24 12:09:54.875 205 12513.45 43.70 55341.78 88888.00 2007-07-24 12:09:55.000 205 12513.45 43.80 55341.80 88888.00 2007-07-24 12:09:55.125 205 12513.50 43.88 55341.80 88888.00 2007-07-24 12:09:55.250 205 12513.45 43.73 55341.78 88888.00 2007-07-24 12:09:55.375 205 12513.42 43.73 55341.75 88888.00 2007-07-24 12:09:55.500 205 12513.42 43.75 55341.80 88888.00 2007-07-24 12:09:55.625 205 12513.48 43.83 55341.80 88888.00 2007-07-24 12:09:55.750 205 12513.42 43.83 55341.78 88888.00 2007-07-24 12:09:55.875 205 12513.48 43.77 55341.82 88888.00 2007-07-24 12:09:56.000 205 12513.48 43.75 55341.80 88888.00 2007-07-24 12:09:56.125 205 12513.42 43.73 55341.75 88888.00 2007-07-24 12:09:56.250 205 12513.30 43.70 55341.72 88888.00 2007-07-24 12:09:56.375 205 12513.38 43.73 55341.75 88888.00 2007-07-24 12:09:56.500 205 12513.40 43.75 55341.78 88888.00 2007-07-24 12:09:56.625 205 12513.40 43.77 55341.78 88888.00 2007-07-24 12:09:56.750 205 12513.38 43.77 55341.78 88888.00 2007-07-24 12:09:56.875 205 12513.38 43.77 55341.78 88888.00 2007-07-24 12:09:57.000 205 12513.33 43.70 55341.75 88888.00 2007-07-24 12:09:57.125 205 12513.25 43.67 55341.75 88888.00 2007-07-24 12:09:57.250 205 12513.27 43.73 55341.78 88888.00 2007-07-24 12:09:57.375 205 12513.38 43.85 55341.80 88888.00 2007-07-24 12:09:57.500 205 12513.42 43.80 55341.78 88888.00 2007-07-24 12:09:57.625 205 12513.38 43.73 55341.78 88888.00 2007-07-24 12:09:57.750 205 12513.35 43.75 55341.80 88888.00 2007-07-24 12:09:57.875 205 12513.33 43.80 55341.82 88888.00 2007-07-24 12:09:58.000 205 12513.30 43.80 55341.85 88888.00 2007-07-24 12:09:58.125 205 12513.33 43.83 55341.82 88888.00 2007-07-24 12:09:58.250 205 12513.27 43.75 55341.82 88888.00 2007-07-24 12:09:58.375 205 12513.35 43.75 55341.80 88888.00 2007-07-24 12:09:58.500 205 12513.33 43.73 55341.85 88888.00 2007-07-24 12:09:58.625 205 12513.20 43.73 55341.82 88888.00 2007-07-24 12:09:58.750 205 12513.20 43.73 55341.80 88888.00 2007-07-24 12:09:58.875 205 12513.27 43.75 55341.80 88888.00 2007-07-24 12:09:59.000 205 12513.25 43.77 55341.82 88888.00 2007-07-24 12:09:59.125 205 12513.27 43.83 55341.85 88888.00 2007-07-24 12:09:59.250 205 12513.20 43.77 55341.85 88888.00 2007-07-24 12:09:59.375 205 12513.23 43.75 55341.88 88888.00 2007-07-24 12:09:59.500 205 12513.33 43.83 55341.90 88888.00 2007-07-24 12:09:59.625 205 12513.42 43.80 55341.88 88888.00 2007-07-24 12:09:59.750 205 12513.38 43.77 55341.85 88888.00 2007-07-24 12:09:59.875 205 12513.35 43.77 55341.88 88888.00 2007-07-24 12:10:00.000 205 12513.35 43.80 55341.88 88888.00 2007-07-24 12:10:00.125 205 12513.33 43.73 55341.80 88888.00 2007-07-24 12:10:00.250 205 12513.30 43.70 55341.80 88888.00 2007-07-24 12:10:00.375 205 12513.38 43.77 55341.82 88888.00 2007-07-24 12:10:00.500 205 12513.40 43.83 55341.82 88888.00 2007-07-24 12:10:00.625 205 12513.38 43.83 55341.82 88888.00 2007-07-24 12:10:00.750 205 12513.33 43.77 55341.80 88888.00 2007-07-24 12:10:00.875 205 12513.27 43.80 55341.80 88888.00 2007-07-24 12:10:01.000 205 12513.25 43.77 55341.80 88888.00 2007-07-24 12:10:01.125 205 12513.30 43.83 55341.88 88888.00 2007-07-24 12:10:01.250 205 12513.30 43.77 55341.85 88888.00 2007-07-24 12:10:01.375 205 12513.38 43.83 55341.82 88888.00 2007-07-24 12:10:01.500 205 12513.35 43.85 55341.82 88888.00 2007-07-24 12:10:01.625 205 12513.33 43.83 55341.85 88888.00 2007-07-24 12:10:01.750 205 12513.25 43.80 55341.80 88888.00 2007-07-24 12:10:01.875 205 12513.23 43.77 55341.82 88888.00 2007-07-24 12:10:02.000 205 12513.27 43.85 55341.82 88888.00 2007-07-24 12:10:02.125 205 12513.23 43.77 55341.80 88888.00 2007-07-24 12:10:02.250 205 12513.20 43.77 55341.80 88888.00 2007-07-24 12:10:02.375 205 12513.27 43.83 55341.80 88888.00 2007-07-24 12:10:02.500 205 12513.35 43.88 55341.85 88888.00 2007-07-24 12:10:02.625 205 12513.33 43.88 55341.88 88888.00 2007-07-24 12:10:02.750 205 12513.23 43.90 55341.88 88888.00 2007-07-24 12:10:02.875 205 12513.20 43.90 55341.85 88888.00 2007-07-24 12:10:03.000 205 12513.23 43.85 55341.85 88888.00 2007-07-24 12:10:03.125 205 12513.25 43.83 55341.85 88888.00 2007-07-24 12:10:03.250 205 12513.25 43.88 55341.88 88888.00 2007-07-24 12:10:03.375 205 12513.20 43.88 55341.88 88888.00 2007-07-24 12:10:03.500 205 12513.20 43.83 55341.88 88888.00 2007-07-24 12:10:03.625 205 12513.20 43.83 55341.85 88888.00 2007-07-24 12:10:03.750 205 12513.17 43.85 55341.88 88888.00 2007-07-24 12:10:03.875 205 12513.15 43.88 55341.88 88888.00 2007-07-24 12:10:04.000 205 12513.12 43.88 55341.85 88888.00 2007-07-24 12:10:04.125 205 12513.10 43.88 55341.88 88888.00 2007-07-24 12:10:04.250 205 12513.17 43.77 55341.85 88888.00 2007-07-24 12:10:04.375 205 12513.20 43.77 55341.90 88888.00 2007-07-24 12:10:04.500 205 12513.10 43.83 55341.93 88888.00 2007-07-24 12:10:04.625 205 12513.05 43.85 55341.90 88888.00 2007-07-24 12:10:04.750 205 12513.10 43.88 55341.88 88888.00 2007-07-24 12:10:04.875 205 12513.12 43.85 55341.88 88888.00 2007-07-24 12:10:05.000 205 12513.12 43.83 55341.88 88888.00 2007-07-24 12:10:05.125 205 12513.08 43.83 55341.90 88888.00 2007-07-24 12:10:05.250 205 12513.02 43.83 55341.90 88888.00 2007-07-24 12:10:05.375 205 12513.02 43.90 55341.85 88888.00 2007-07-24 12:10:05.500 205 12513.02 43.90 55341.85 88888.00 2007-07-24 12:10:05.625 205 12513.00 43.85 55341.85 88888.00 2007-07-24 12:10:05.750 205 12513.02 43.85 55341.88 88888.00 2007-07-24 12:10:05.875 205 12513.05 43.88 55341.90 88888.00 2007-07-24 12:10:06.000 205 12513.12 43.92 55341.93 88888.00 2007-07-24 12:10:06.125 205 12513.08 43.90 55341.93 88888.00 2007-07-24 12:10:06.250 205 12512.90 43.83 55341.90 88888.00 2007-07-24 12:10:06.375 205 12512.95 43.85 55341.85 88888.00 2007-07-24 12:10:06.500 205 12513.05 43.90 55341.85 88888.00 2007-07-24 12:10:06.625 205 12513.02 43.90 55341.88 88888.00 2007-07-24 12:10:06.750 205 12513.00 43.92 55341.88 88888.00 2007-07-24 12:10:06.875 205 12513.02 43.92 55341.85 88888.00 2007-07-24 12:10:07.000 205 12512.98 43.90 55341.88 88888.00 2007-07-24 12:10:07.125 205 12513.05 43.92 55341.88 88888.00 2007-07-24 12:10:07.250 205 12513.05 43.92 55341.93 88888.00 2007-07-24 12:10:07.375 205 12513.10 43.95 55341.90 88888.00 2007-07-24 12:10:07.500 205 12513.08 43.95 55341.88 88888.00 2007-07-24 12:10:07.625 205 12513.08 43.95 55341.88 88888.00 2007-07-24 12:10:07.750 205 12513.02 43.92 55341.88 88888.00 2007-07-24 12:10:07.875 205 12512.95 43.95 55341.90 88888.00 2007-07-24 12:10:08.000 205 12513.05 44.00 55341.90 88888.00 2007-07-24 12:10:08.125 205 12513.10 44.00 55341.88 88888.00 2007-07-24 12:10:08.250 205 12512.98 43.98 55341.90 88888.00 2007-07-24 12:10:08.375 205 12512.92 43.98 55341.90 88888.00 2007-07-24 12:10:08.500 205 12512.88 43.95 55341.85 88888.00 2007-07-24 12:10:08.625 205 12512.83 43.95 55341.85 88888.00 2007-07-24 12:10:08.750 205 12512.92 44.00 55341.93 88888.00 2007-07-24 12:10:08.875 205 12512.95 44.02 55341.90 88888.00 2007-07-24 12:10:09.000 205 12512.92 43.98 55341.82 88888.00 2007-07-24 12:10:09.125 205 12512.90 43.95 55341.82 88888.00 2007-07-24 12:10:09.250 205 12512.88 43.95 55341.88 88888.00 2007-07-24 12:10:09.375 205 12512.88 43.95 55341.88 88888.00 2007-07-24 12:10:09.500 205 12512.88 44.00 55341.90 88888.00 2007-07-24 12:10:09.625 205 12512.95 44.05 55341.93 88888.00 2007-07-24 12:10:09.750 205 12512.90 44.02 55341.90 88888.00 2007-07-24 12:10:09.875 205 12512.92 44.00 55341.85 88888.00 2007-07-24 12:10:10.000 205 12512.90 43.95 55341.85 88888.00 2007-07-24 12:10:10.125 205 12512.95 44.00 55341.93 88888.00 2007-07-24 12:10:10.250 205 12512.98 44.02 55341.93 88888.00 2007-07-24 12:10:10.375 205 12512.92 44.00 55341.90 88888.00 2007-07-24 12:10:10.500 205 12512.92 43.98 55341.88 88888.00 2007-07-24 12:10:10.625 205 12513.00 43.98 55341.88 88888.00 2007-07-24 12:10:10.750 205 12512.95 44.00 55341.90 88888.00 2007-07-24 12:10:10.875 205 12513.00 44.02 55341.88 88888.00 2007-07-24 12:10:11.000 205 12513.00 44.02 55341.85 88888.00 2007-07-24 12:10:11.125 205 12512.95 44.02 55341.88 88888.00 2007-07-24 12:10:11.250 205 12512.90 44.00 55341.90 88888.00 2007-07-24 12:10:11.375 205 12512.95 44.00 55341.88 88888.00 2007-07-24 12:10:11.500 205 12512.95 44.00 55341.88 88888.00 2007-07-24 12:10:11.625 205 12512.92 44.02 55341.90 88888.00 2007-07-24 12:10:11.750 205 12512.88 43.98 55341.90 88888.00 2007-07-24 12:10:11.875 205 12512.92 44.02 55341.95 88888.00 2007-07-24 12:10:12.000 205 12512.95 44.05 55341.95 88888.00 2007-07-24 12:10:12.125 205 12512.88 44.05 55341.93 88888.00 2007-07-24 12:10:12.250 205 12512.83 44.05 55341.93 88888.00 2007-07-24 12:10:12.375 205 12512.90 44.08 55341.93 88888.00 2007-07-24 12:10:12.500 205 12512.90 44.08 55341.93 88888.00 2007-07-24 12:10:12.625 205 12512.90 44.12 55341.88 88888.00 2007-07-24 12:10:12.750 205 12512.88 44.10 55341.85 88888.00 2007-07-24 12:10:12.875 205 12512.88 44.10 55341.85 88888.00 2007-07-24 12:10:13.000 205 12512.90 44.08 55341.85 88888.00 2007-07-24 12:10:13.125 205 12512.90 44.08 55341.88 88888.00 2007-07-24 12:10:13.250 205 12512.85 44.05 55341.90 88888.00 2007-07-24 12:10:13.375 205 12512.83 44.08 55341.90 88888.00 2007-07-24 12:10:13.500 205 12512.75 44.05 55341.93 88888.00 2007-07-24 12:10:13.625 205 12512.75 44.12 55341.93 88888.00 2007-07-24 12:10:13.750 205 12512.75 44.15 55341.95 88888.00 2007-07-24 12:10:13.875 205 12512.73 44.10 55341.93 88888.00 2007-07-24 12:10:14.000 205 12512.70 44.12 55341.93 88888.00 2007-07-24 12:10:14.125 205 12512.67 44.10 55341.88 88888.00 2007-07-24 12:10:14.250 205 12512.70 44.10 55341.88 88888.00 2007-07-24 12:10:14.375 205 12512.85 44.17 55341.93 88888.00 2007-07-24 12:10:14.500 205 12512.88 44.17 55341.95 88888.00 2007-07-24 12:10:14.625 205 12512.80 44.12 55341.93 88888.00 2007-07-24 12:10:14.750 205 12512.80 44.12 55341.93 88888.00 2007-07-24 12:10:14.875 205 12512.83 44.10 55341.93 88888.00 2007-07-24 12:10:15.000 205 12512.80 44.10 55341.90 88888.00 2007-07-24 12:10:15.125 205 12512.83 44.08 55341.90 88888.00 2007-07-24 12:10:15.250 205 12512.85 44.12 55341.90 88888.00 2007-07-24 12:10:15.375 205 12512.90 44.12 55341.93 88888.00 2007-07-24 12:10:15.500 205 12512.80 44.10 55341.93 88888.00 2007-07-24 12:10:15.625 205 12512.75 44.12 55341.90 88888.00 2007-07-24 12:10:15.750 205 12512.83 44.12 55341.93 88888.00 2007-07-24 12:10:15.875 205 12512.83 44.12 55341.90 88888.00 2007-07-24 12:10:16.000 205 12512.80 44.15 55341.88 88888.00 2007-07-24 12:10:16.125 205 12512.75 44.15 55341.85 88888.00 2007-07-24 12:10:16.250 205 12512.75 44.20 55341.88 88888.00 2007-07-24 12:10:16.375 205 12512.85 44.20 55341.85 88888.00 2007-07-24 12:10:16.500 205 12512.75 44.12 55341.85 88888.00 2007-07-24 12:10:16.625 205 12512.70 44.15 55341.88 88888.00 2007-07-24 12:10:16.750 205 12512.80 44.17 55341.90 88888.00 2007-07-24 12:10:16.875 205 12512.83 44.17 55341.90 88888.00 2007-07-24 12:10:17.000 205 12512.85 44.23 55341.90 88888.00 2007-07-24 12:10:17.125 205 12512.83 44.27 55341.90 88888.00 2007-07-24 12:10:17.250 205 12512.80 44.25 55341.88 88888.00 2007-07-24 12:10:17.375 205 12512.77 44.20 55341.82 88888.00 2007-07-24 12:10:17.500 205 12512.73 44.20 55341.88 88888.00 2007-07-24 12:10:17.625 205 12512.75 44.25 55341.90 88888.00 2007-07-24 12:10:17.750 205 12512.73 44.23 55341.90 88888.00 2007-07-24 12:10:17.875 205 12512.75 44.20 55341.93 88888.00 2007-07-24 12:10:18.000 205 12512.67 44.17 55341.88 88888.00 2007-07-24 12:10:18.125 205 12512.73 44.20 55341.88 88888.00 2007-07-24 12:10:18.250 205 12512.83 44.27 55341.93 88888.00 2007-07-24 12:10:18.375 205 12512.85 44.25 55341.90 88888.00 2007-07-24 12:10:18.500 205 12512.83 44.25 55341.88 88888.00 2007-07-24 12:10:18.625 205 12512.83 44.23 55341.88 88888.00 2007-07-24 12:10:18.750 205 12512.83 44.27 55341.88 88888.00 2007-07-24 12:10:18.875 205 12512.83 44.27 55341.93 88888.00 2007-07-24 12:10:19.000 205 12512.85 44.27 55341.93 88888.00 2007-07-24 12:10:19.125 205 12512.80 44.30 55341.93 88888.00 2007-07-24 12:10:19.250 205 12512.80 44.23 55341.93 88888.00 2007-07-24 12:10:19.375 205 12512.85 44.25 55341.88 88888.00 2007-07-24 12:10:19.500 205 12512.83 44.20 55341.88 88888.00 2007-07-24 12:10:19.625 205 12512.80 44.25 55341.88 88888.00 2007-07-24 12:10:19.750 205 12512.80 44.27 55341.90 88888.00 2007-07-24 12:10:19.875 205 12512.75 44.27 55341.88 88888.00 2007-07-24 12:10:20.000 205 12512.80 44.30 55341.90 88888.00 2007-07-24 12:10:20.125 205 12512.83 44.30 55341.90 88888.00 2007-07-24 12:10:20.250 205 12512.75 44.27 55341.90 88888.00 2007-07-24 12:10:20.375 205 12512.77 44.27 55341.90 88888.00 2007-07-24 12:10:20.500 205 12512.77 44.25 55341.88 88888.00 2007-07-24 12:10:20.625 205 12512.80 44.25 55341.88 88888.00 2007-07-24 12:10:20.750 205 12512.80 44.30 55341.88 88888.00 2007-07-24 12:10:20.875 205 12512.80 44.33 55341.88 88888.00 2007-07-24 12:10:21.000 205 12512.85 44.38 55341.85 88888.00 2007-07-24 12:10:21.125 205 12512.90 44.35 55341.85 88888.00 2007-07-24 12:10:21.250 205 12512.88 44.27 55341.88 88888.00 2007-07-24 12:10:21.375 205 12512.77 44.27 55341.88 88888.00 2007-07-24 12:10:21.500 205 12512.70 44.33 55341.90 88888.00 2007-07-24 12:10:21.625 205 12512.77 44.38 55341.88 88888.00 2007-07-24 12:10:21.750 205 12512.83 44.33 55341.85 88888.00 2007-07-24 12:10:21.875 205 12512.80 44.33 55341.85 88888.00 2007-07-24 12:10:22.000 205 12512.77 44.27 55341.82 88888.00 2007-07-24 12:10:22.125 205 12512.77 44.30 55341.85 88888.00 2007-07-24 12:10:22.250 205 12512.83 44.35 55341.85 88888.00 2007-07-24 12:10:22.375 205 12512.88 44.38 55341.85 88888.00 2007-07-24 12:10:22.500 205 12512.83 44.38 55341.85 88888.00 2007-07-24 12:10:22.625 205 12512.77 44.38 55341.82 88888.00 2007-07-24 12:10:22.750 205 12512.80 44.38 55341.82 88888.00 2007-07-24 12:10:22.875 205 12512.80 44.38 55341.88 88888.00 2007-07-24 12:10:23.000 205 12512.77 44.40 55341.88 88888.00 2007-07-24 12:10:23.125 205 12512.80 44.38 55341.88 88888.00 2007-07-24 12:10:23.250 205 12512.75 44.35 55341.88 88888.00 2007-07-24 12:10:23.375 205 12512.73 44.38 55341.85 88888.00 2007-07-24 12:10:23.500 205 12512.80 44.40 55341.85 88888.00 2007-07-24 12:10:23.625 205 12512.85 44.40 55341.85 88888.00 2007-07-24 12:10:23.750 205 12512.90 44.40 55341.85 88888.00 2007-07-24 12:10:23.875 205 12512.88 44.38 55341.88 88888.00 2007-07-24 12:10:24.000 205 12512.85 44.35 55341.82 88888.00 2007-07-24 12:10:24.125 205 12512.80 44.40 55341.82 88888.00 2007-07-24 12:10:24.250 205 12512.75 44.40 55341.85 88888.00 2007-07-24 12:10:24.375 205 12512.75 44.40 55341.82 88888.00 2007-07-24 12:10:24.500 205 12512.75 44.38 55341.80 88888.00 2007-07-24 12:10:24.625 205 12512.77 44.38 55341.80 88888.00 2007-07-24 12:10:24.750 205 12512.80 44.38 55341.85 88888.00 2007-07-24 12:10:24.875 205 12512.77 44.40 55341.82 88888.00 2007-07-24 12:10:25.000 205 12512.77 44.35 55341.78 88888.00 2007-07-24 12:10:25.125 205 12512.77 44.30 55341.78 88888.00 2007-07-24 12:10:25.250 205 12512.80 44.33 55341.80 88888.00 2007-07-24 12:10:25.375 205 12512.80 44.35 55341.80 88888.00 2007-07-24 12:10:25.500 205 12512.80 44.38 55341.80 88888.00 2007-07-24 12:10:25.625 205 12512.85 44.40 55341.78 88888.00 2007-07-24 12:10:25.750 205 12512.95 44.45 55341.82 88888.00 2007-07-24 12:10:25.875 205 12513.00 44.50 55341.85 88888.00 2007-07-24 12:10:26.000 205 12513.02 44.40 55341.80 88888.00 2007-07-24 12:10:26.125 205 12513.02 44.42 55341.82 88888.00 2007-07-24 12:10:26.250 205 12513.00 44.45 55341.85 88888.00 2007-07-24 12:10:26.375 205 12512.95 44.42 55341.82 88888.00 2007-07-24 12:10:26.500 205 12512.90 44.38 55341.82 88888.00 2007-07-24 12:10:26.625 205 12512.88 44.35 55341.80 88888.00 2007-07-24 12:10:26.750 205 12512.95 44.45 55341.82 88888.00 2007-07-24 12:10:26.875 205 12512.90 44.42 55341.82 88888.00 2007-07-24 12:10:27.000 205 12512.88 44.33 55341.80 88888.00 2007-07-24 12:10:27.125 205 12512.92 44.40 55341.80 88888.00 2007-07-24 12:10:27.250 205 12512.98 44.48 55341.85 88888.00 2007-07-24 12:10:27.375 205 12512.95 44.50 55341.85 88888.00 2007-07-24 12:10:27.500 205 12512.88 44.45 55341.85 88888.00 2007-07-24 12:10:27.625 205 12512.90 44.42 55341.80 88888.00 2007-07-24 12:10:27.750 205 12512.90 44.42 55341.80 88888.00 2007-07-24 12:10:27.875 205 12512.92 44.45 55341.82 88888.00 2007-07-24 12:10:28.000 205 12512.90 44.45 55341.80 88888.00 2007-07-24 12:10:28.125 205 12512.92 44.45 55341.82 88888.00 2007-07-24 12:10:28.250 205 12512.92 44.45 55341.85 88888.00 2007-07-24 12:10:28.375 205 12512.92 44.40 55341.80 88888.00 2007-07-24 12:10:28.500 205 12512.90 44.38 55341.78 88888.00 2007-07-24 12:10:28.625 205 12512.85 44.35 55341.75 88888.00 2007-07-24 12:10:28.750 205 12512.80 44.35 55341.75 88888.00 2007-07-24 12:10:28.875 205 12512.85 44.40 55341.78 88888.00 2007-07-24 12:10:29.000 205 12512.88 44.45 55341.80 88888.00 2007-07-24 12:10:29.125 205 12512.83 44.45 55341.80 88888.00 2007-07-24 12:10:29.250 205 12512.80 44.48 55341.78 88888.00 2007-07-24 12:10:29.375 205 12512.88 44.50 55341.78 88888.00 2007-07-24 12:10:29.500 205 12512.90 44.48 55341.72 88888.00 2007-07-24 12:10:29.625 205 12512.80 44.48 55341.78 88888.00 2007-07-24 12:10:29.750 205 12512.85 44.42 55341.78 88888.00 2007-07-24 12:10:29.875 205 12512.95 44.42 55341.75 88888.00 2007-07-24 12:10:30.000 205 12512.92 44.42 55341.75 88888.00 2007-07-24 12:10:30.125 205 12513.00 44.45 55341.80 88888.00 2007-07-24 12:10:30.250 205 12513.02 44.55 55341.85 88888.00 2007-07-24 12:10:30.375 205 12513.00 44.48 55341.78 88888.00 2007-07-24 12:10:30.500 205 12512.92 44.42 55341.75 88888.00 2007-07-24 12:10:30.625 205 12512.92 44.45 55341.75 88888.00 2007-07-24 12:10:30.750 205 12512.92 44.40 55341.72 88888.00 2007-07-24 12:10:30.875 205 12512.95 44.40 55341.75 88888.00 2007-07-24 12:10:31.000 205 12513.00 44.42 55341.75 88888.00 2007-07-24 12:10:31.125 205 12513.02 44.48 55341.80 88888.00 2007-07-24 12:10:31.250 205 12512.98 44.40 55341.80 88888.00 2007-07-24 12:10:31.375 205 12513.00 44.40 55341.78 88888.00 2007-07-24 12:10:31.500 205 12513.00 44.45 55341.78 88888.00 2007-07-24 12:10:31.625 205 12513.02 44.45 55341.80 88888.00 2007-07-24 12:10:31.750 205 12513.05 44.45 55341.78 88888.00 2007-07-24 12:10:31.875 205 12513.08 44.42 55341.75 88888.00 2007-07-24 12:10:32.000 205 12513.12 44.48 55341.75 88888.00 2007-07-24 12:10:32.125 205 12513.08 44.45 55341.75 88888.00 2007-07-24 12:10:32.250 205 12513.02 44.42 55341.72 88888.00 2007-07-24 12:10:32.375 205 12513.08 44.45 55341.75 88888.00 2007-07-24 12:10:32.500 205 12513.12 44.48 55341.75 88888.00 2007-07-24 12:10:32.625 205 12513.15 44.50 55341.78 88888.00 2007-07-24 12:10:32.750 205 12513.05 44.48 55341.78 88888.00 2007-07-24 12:10:32.875 205 12513.05 44.48 55341.75 88888.00 2007-07-24 12:10:33.000 205 12513.05 44.45 55341.72 88888.00 2007-07-24 12:10:33.125 205 12513.02 44.45 55341.75 88888.00 2007-07-24 12:10:33.250 205 12513.02 44.42 55341.75 88888.00 2007-07-24 12:10:33.375 205 12513.05 44.45 55341.72 88888.00 2007-07-24 12:10:33.500 205 12513.08 44.40 55341.72 88888.00 2007-07-24 12:10:33.625 205 12513.08 44.42 55341.75 88888.00 2007-07-24 12:10:33.750 205 12513.15 44.50 55341.75 88888.00 2007-07-24 12:10:33.875 205 12513.10 44.45 55341.75 88888.00 2007-07-24 12:10:34.000 205 12513.10 44.42 55341.72 88888.00 2007-07-24 12:10:34.125 205 12513.20 44.50 55341.75 88888.00 2007-07-24 12:10:34.250 205 12513.20 44.55 55341.75 88888.00 2007-07-24 12:10:34.375 205 12513.15 44.48 55341.72 88888.00 2007-07-24 12:10:34.500 205 12513.02 44.42 55341.70 88888.00 2007-07-24 12:10:34.625 205 12513.00 44.42 55341.70 88888.00 2007-07-24 12:10:34.750 205 12513.10 44.48 55341.70 88888.00 2007-07-24 12:10:34.875 205 12513.20 44.50 55341.75 88888.00 2007-07-24 12:10:35.000 205 12513.17 44.50 55341.78 88888.00 2007-07-24 12:10:35.125 205 12513.12 44.45 55341.72 88888.00 2007-07-24 12:10:35.250 205 12513.08 44.42 55341.70 88888.00 2007-07-24 12:10:35.375 205 12513.12 44.42 55341.70 88888.00 2007-07-24 12:10:35.500 205 12513.10 44.48 55341.72 88888.00 2007-07-24 12:10:35.625 205 12513.10 44.55 55341.70 88888.00 2007-07-24 12:10:35.750 205 12513.08 44.58 55341.68 88888.00 2007-07-24 12:10:35.875 205 12513.02 44.52 55341.68 88888.00 2007-07-24 12:10:36.000 205 12513.08 44.50 55341.70 88888.00 2007-07-24 12:10:36.125 205 12513.12 44.50 55341.70 88888.00 2007-07-24 12:10:36.250 205 12513.08 44.48 55341.70 88888.00 2007-07-24 12:10:36.375 205 12513.12 44.50 55341.70 88888.00 2007-07-24 12:10:36.500 205 12513.10 44.45 55341.70 88888.00 2007-07-24 12:10:36.625 205 12513.17 44.50 55341.70 88888.00 2007-07-24 12:10:36.750 205 12513.23 44.52 55341.70 88888.00 2007-07-24 12:10:36.875 205 12513.12 44.50 55341.70 88888.00 2007-07-24 12:10:37.000 205 12513.02 44.48 55341.68 88888.00 2007-07-24 12:10:37.125 205 12513.10 44.45 55341.68 88888.00 2007-07-24 12:10:37.250 205 12513.15 44.50 55341.70 88888.00 2007-07-24 12:10:37.375 205 12513.20 44.48 55341.70 88888.00 2007-07-24 12:10:37.500 205 12513.23 44.42 55341.65 88888.00 2007-07-24 12:10:37.625 205 12513.25 44.50 55341.68 88888.00 2007-07-24 12:10:37.750 205 12513.15 44.52 55341.70 88888.00 2007-07-24 12:10:37.875 205 12513.08 44.50 55341.68 88888.00 2007-07-24 12:10:38.000 205 12513.17 44.52 55341.65 88888.00 2007-07-24 12:10:38.125 205 12513.25 44.52 55341.68 88888.00 2007-07-24 12:10:38.250 205 12513.17 44.48 55341.65 88888.00 2007-07-24 12:10:38.375 205 12513.12 44.50 55341.65 88888.00 2007-07-24 12:10:38.500 205 12513.12 44.50 55341.65 88888.00 2007-07-24 12:10:38.625 205 12513.17 44.52 55341.68 88888.00 2007-07-24 12:10:38.750 205 12513.23 44.50 55341.65 88888.00 2007-07-24 12:10:38.875 205 12513.23 44.50 55341.68 88888.00 2007-07-24 12:10:39.000 205 12513.25 44.48 55341.65 88888.00 2007-07-24 12:10:39.125 205 12513.17 44.45 55341.65 88888.00 2007-07-24 12:10:39.250 205 12513.10 44.45 55341.68 88888.00 2007-07-24 12:10:39.375 205 12513.15 44.50 55341.70 88888.00 2007-07-24 12:10:39.500 205 12513.20 44.52 55341.68 88888.00 2007-07-24 12:10:39.625 205 12513.20 44.45 55341.68 88888.00 2007-07-24 12:10:39.750 205 12513.17 44.50 55341.65 88888.00 2007-07-24 12:10:39.875 205 12513.17 44.48 55341.65 88888.00 2007-07-24 12:10:40.000 205 12513.12 44.48 55341.68 88888.00 2007-07-24 12:10:40.125 205 12513.17 44.52 55341.68 88888.00 2007-07-24 12:10:40.250 205 12513.20 44.50 55341.65 88888.00 2007-07-24 12:10:40.375 205 12513.17 44.48 55341.62 88888.00 2007-07-24 12:10:40.500 205 12513.05 44.48 55341.60 88888.00 2007-07-24 12:10:40.625 205 12513.12 44.50 55341.62 88888.00 2007-07-24 12:10:40.750 205 12513.23 44.48 55341.65 88888.00 2007-07-24 12:10:40.875 205 12513.20 44.45 55341.65 88888.00 2007-07-24 12:10:41.000 205 12513.17 44.45 55341.65 88888.00 2007-07-24 12:10:41.125 205 12513.20 44.48 55341.68 88888.00 2007-07-24 12:10:41.250 205 12513.15 44.48 55341.65 88888.00 2007-07-24 12:10:41.375 205 12513.17 44.45 55341.62 88888.00 2007-07-24 12:10:41.500 205 12513.23 44.42 55341.65 88888.00 2007-07-24 12:10:41.625 205 12513.20 44.48 55341.62 88888.00 2007-07-24 12:10:41.750 205 12513.15 44.48 55341.60 88888.00 2007-07-24 12:10:41.875 205 12513.12 44.48 55341.62 88888.00 2007-07-24 12:10:42.000 205 12513.15 44.48 55341.62 88888.00 2007-07-24 12:10:42.125 205 12513.15 44.45 55341.65 88888.00 2007-07-24 12:10:42.250 205 12513.15 44.42 55341.68 88888.00 2007-07-24 12:10:42.375 205 12513.15 44.45 55341.62 88888.00 2007-07-24 12:10:42.500 205 12513.15 44.42 55341.62 88888.00 2007-07-24 12:10:42.625 205 12513.17 44.42 55341.65 88888.00 2007-07-24 12:10:42.750 205 12513.27 44.50 55341.65 88888.00 2007-07-24 12:10:42.875 205 12513.33 44.50 55341.65 88888.00 2007-07-24 12:10:43.000 205 12513.30 44.45 55341.62 88888.00 2007-07-24 12:10:43.125 205 12513.27 44.48 55341.62 88888.00 2007-07-24 12:10:43.250 205 12513.27 44.52 55341.65 88888.00 2007-07-24 12:10:43.375 205 12513.30 44.55 55341.65 88888.00 2007-07-24 12:10:43.500 205 12513.25 44.50 55341.60 88888.00 2007-07-24 12:10:43.625 205 12513.23 44.50 55341.60 88888.00 2007-07-24 12:10:43.750 205 12513.25 44.50 55341.60 88888.00 2007-07-24 12:10:43.875 205 12513.25 44.48 55341.57 88888.00 2007-07-24 12:10:44.000 205 12513.25 44.50 55341.62 88888.00 2007-07-24 12:10:44.125 205 12513.27 44.52 55341.65 88888.00 2007-07-24 12:10:44.250 205 12513.23 44.50 55341.65 88888.00 2007-07-24 12:10:44.375 205 12513.20 44.48 55341.62 88888.00 2007-07-24 12:10:44.500 205 12513.20 44.42 55341.62 88888.00 2007-07-24 12:10:44.625 205 12513.23 44.45 55341.62 88888.00 2007-07-24 12:10:44.750 205 12513.23 44.48 55341.65 88888.00 2007-07-24 12:10:44.875 205 12513.27 44.52 55341.68 88888.00 2007-07-24 12:10:45.000 205 12513.33 44.52 55341.65 88888.00 2007-07-24 12:10:45.125 205 12513.33 44.45 55341.62 88888.00 2007-07-24 12:10:45.250 205 12513.38 44.45 55341.62 88888.00 2007-07-24 12:10:45.375 205 12513.35 44.50 55341.60 88888.00 2007-07-24 12:10:45.500 205 12513.38 44.52 55341.62 88888.00 2007-07-24 12:10:45.625 205 12513.52 44.48 55341.62 88888.00 2007-07-24 12:10:45.750 205 12513.45 44.40 55341.60 88888.00 2007-07-24 12:10:45.875 205 12513.38 44.45 55341.62 88888.00 2007-07-24 12:10:46.000 205 12513.40 44.52 55341.60 88888.00 2007-07-24 12:10:46.125 205 12513.38 44.48 55341.60 88888.00 2007-07-24 12:10:46.250 205 12513.30 44.48 55341.60 88888.00 2007-07-24 12:10:46.375 205 12513.35 44.50 55341.62 88888.00 2007-07-24 12:10:46.500 205 12513.38 44.50 55341.62 88888.00 2007-07-24 12:10:46.625 205 12513.45 44.48 55341.65 88888.00 2007-07-24 12:10:46.750 205 12513.50 44.45 55341.65 88888.00 2007-07-24 12:10:46.875 205 12513.52 44.45 55341.62 88888.00 2007-07-24 12:10:47.000 205 12513.50 44.50 55341.62 88888.00 2007-07-24 12:10:47.125 205 12513.52 44.48 55341.62 88888.00 2007-07-24 12:10:47.250 205 12513.48 44.42 55341.60 88888.00 2007-07-24 12:10:47.375 205 12513.48 44.42 55341.62 88888.00 2007-07-24 12:10:47.500 205 12513.50 44.45 55341.60 88888.00 2007-07-24 12:10:47.625 205 12513.52 44.50 55341.62 88888.00 2007-07-24 12:10:47.750 205 12513.50 44.50 55341.62 88888.00 2007-07-24 12:10:47.875 205 12513.50 44.45 55341.62 88888.00 2007-07-24 12:10:48.000 205 12513.45 44.40 55341.60 88888.00 2007-07-24 12:10:48.125 205 12513.42 44.45 55341.65 88888.00 2007-07-24 12:10:48.250 205 12513.40 44.48 55341.62 88888.00 2007-07-24 12:10:48.375 205 12513.42 44.50 55341.62 88888.00 2007-07-24 12:10:48.500 205 12513.40 44.52 55341.60 88888.00 2007-07-24 12:10:48.625 205 12513.35 44.48 55341.60 88888.00 2007-07-24 12:10:48.750 205 12513.42 44.50 55341.60 88888.00 2007-07-24 12:10:48.875 205 12513.42 44.48 55341.60 88888.00 2007-07-24 12:10:49.000 205 12513.48 44.52 55341.60 88888.00 2007-07-24 12:10:49.125 205 12513.48 44.58 55341.62 88888.00 2007-07-24 12:10:49.250 205 12513.45 44.50 55341.62 88888.00 2007-07-24 12:10:49.375 205 12513.45 44.50 55341.57 88888.00 2007-07-24 12:10:49.500 205 12513.48 44.52 55341.62 88888.00 2007-07-24 12:10:49.625 205 12513.48 44.55 55341.62 88888.00 2007-07-24 12:10:49.750 205 12513.48 44.48 55341.57 88888.00 2007-07-24 12:10:49.875 205 12513.42 44.40 55341.57 88888.00 2007-07-24 12:10:50.000 205 12513.38 44.42 55341.57 88888.00 2007-07-24 12:10:50.125 205 12513.35 44.48 55341.60 88888.00 2007-07-24 12:10:50.250 205 12513.30 44.45 55341.60 88888.00 2007-07-24 12:10:50.375 205 12513.27 44.48 55341.60 88888.00 2007-07-24 12:10:50.500 205 12513.30 44.45 55341.60 88888.00 2007-07-24 12:10:50.625 205 12513.33 44.50 55341.57 88888.00 2007-07-24 12:10:50.750 205 12513.35 44.50 55341.60 88888.00 2007-07-24 12:10:50.875 205 12513.38 44.48 55341.60 88888.00 2007-07-24 12:10:51.000 205 12513.42 44.50 55341.65 88888.00 2007-07-24 12:10:51.125 205 12513.42 44.52 55341.65 88888.00 2007-07-24 12:10:51.250 205 12513.40 44.55 55341.60 88888.00 2007-07-24 12:10:51.375 205 12513.38 44.52 55341.57 88888.00 2007-07-24 12:10:51.500 205 12513.38 44.45 55341.55 88888.00 2007-07-24 12:10:51.625 205 12513.42 44.40 55341.55 88888.00 2007-07-24 12:10:51.750 205 12513.45 44.50 55341.57 88888.00 2007-07-24 12:10:51.875 205 12513.52 44.55 55341.57 88888.00 2007-07-24 12:10:52.000 205 12513.48 44.50 55341.57 88888.00 2007-07-24 12:10:52.125 205 12513.40 44.45 55341.60 88888.00 2007-07-24 12:10:52.250 205 12513.45 44.50 55341.60 88888.00 2007-07-24 12:10:52.375 205 12513.55 44.55 55341.62 88888.00 2007-07-24 12:10:52.500 205 12513.52 44.50 55341.57 88888.00 2007-07-24 12:10:52.625 205 12513.52 44.45 55341.57 88888.00 2007-07-24 12:10:52.750 205 12513.55 44.48 55341.60 88888.00 2007-07-24 12:10:52.875 205 12513.52 44.45 55341.60 88888.00 2007-07-24 12:10:53.000 205 12513.48 44.48 55341.57 88888.00 2007-07-24 12:10:53.125 205 12513.52 44.48 55341.57 88888.00 2007-07-24 12:10:53.250 205 12513.58 44.50 55341.60 88888.00 2007-07-24 12:10:53.375 205 12513.62 44.55 55341.65 88888.00 2007-07-24 12:10:53.500 205 12513.65 44.52 55341.62 88888.00 2007-07-24 12:10:53.625 205 12513.70 44.58 55341.62 88888.00 2007-07-24 12:10:53.750 205 12513.70 44.55 55341.57 88888.00 2007-07-24 12:10:53.875 205 12513.60 44.48 55341.57 88888.00 2007-07-24 12:10:54.000 205 12513.55 44.45 55341.60 88888.00 2007-07-24 12:10:54.125 205 12513.60 44.45 55341.60 88888.00 2007-07-24 12:10:54.250 205 12513.70 44.48 55341.57 88888.00 2007-07-24 12:10:54.375 205 12513.67 44.50 55341.53 88888.00 2007-07-24 12:10:54.500 205 12513.60 44.52 55341.53 88888.00 2007-07-24 12:10:54.625 205 12513.67 44.55 55341.55 88888.00 2007-07-24 12:10:54.750 205 12513.70 44.50 55341.57 88888.00 2007-07-24 12:10:54.875 205 12513.67 44.52 55341.60 88888.00 2007-07-24 12:10:55.000 205 12513.62 44.48 55341.57 88888.00 2007-07-24 12:10:55.125 205 12513.62 44.48 55341.57 88888.00 2007-07-24 12:10:55.250 205 12513.58 44.50 55341.60 88888.00 2007-07-24 12:10:55.375 205 12513.58 44.50 55341.60 88888.00 2007-07-24 12:10:55.500 205 12513.55 44.50 55341.60 88888.00 2007-07-24 12:10:55.625 205 12513.52 44.55 55341.60 88888.00 2007-07-24 12:10:55.750 205 12513.52 44.58 55341.62 88888.00 2007-07-24 12:10:55.875 205 12513.52 44.52 55341.57 88888.00 2007-07-24 12:10:56.000 205 12513.55 44.50 55341.55 88888.00 2007-07-24 12:10:56.125 205 12513.55 44.52 55341.53 88888.00 2007-07-24 12:10:56.250 205 12513.52 44.48 55341.57 88888.00 2007-07-24 12:10:56.375 205 12513.55 44.42 55341.53 88888.00 2007-07-24 12:10:56.500 205 12513.45 44.38 55341.50 88888.00 2007-07-24 12:10:56.625 205 12513.50 44.42 55341.55 88888.00 2007-07-24 12:10:56.750 205 12513.60 44.45 55341.55 88888.00 2007-07-24 12:10:56.875 205 12513.60 44.45 55341.57 88888.00 2007-07-24 12:10:57.000 205 12513.62 44.48 55341.57 88888.00 2007-07-24 12:10:57.125 205 12513.60 44.48 55341.57 88888.00 2007-07-24 12:10:57.250 205 12513.58 44.50 55341.60 88888.00 2007-07-24 12:10:57.375 205 12513.58 44.50 55341.55 88888.00 2007-07-24 12:10:57.500 205 12513.58 44.45 55341.53 88888.00 2007-07-24 12:10:57.625 205 12513.67 44.45 55341.53 88888.00 2007-07-24 12:10:57.750 205 12513.67 44.48 55341.53 88888.00 2007-07-24 12:10:57.875 205 12513.65 44.48 55341.55 88888.00 2007-07-24 12:10:58.000 205 12513.65 44.48 55341.55 88888.00 2007-07-24 12:10:58.125 205 12513.67 44.50 55341.55 88888.00 2007-07-24 12:10:58.250 205 12513.70 44.48 55341.55 88888.00 2007-07-24 12:10:58.375 205 12513.70 44.50 55341.55 88888.00 2007-07-24 12:10:58.500 205 12513.62 44.50 55341.55 88888.00 2007-07-24 12:10:58.625 205 12513.48 44.45 55341.53 88888.00 2007-07-24 12:10:58.750 205 12513.50 44.45 55341.53 88888.00 2007-07-24 12:10:58.875 205 12513.62 44.48 55341.55 88888.00 2007-07-24 12:10:59.000 205 12513.65 44.45 55341.53 88888.00 2007-07-24 12:10:59.125 205 12513.62 44.48 55341.53 88888.00 2007-07-24 12:10:59.250 205 12513.62 44.42 55341.53 88888.00 2007-07-24 12:10:59.375 205 12513.67 44.45 55341.53 88888.00 2007-07-24 12:10:59.500 205 12513.67 44.40 55341.57 88888.00 2007-07-24 12:10:59.625 205 12513.75 44.42 55341.60 88888.00 2007-07-24 12:10:59.750 205 12513.73 44.42 55341.57 88888.00 2007-07-24 12:10:59.875 205 12513.58 44.42 55341.53 88888.00 2007-07-24 12:11:00.000 205 12513.50 44.35 55341.50 88888.00 2007-07-24 12:11:00.125 205 12513.55 44.38 55341.53 88888.00 2007-07-24 12:11:00.250 205 12513.55 44.50 55341.57 88888.00 2007-07-24 12:11:00.375 205 12513.60 44.55 55341.57 88888.00 2007-07-24 12:11:00.500 205 12513.60 44.50 55341.57 88888.00 2007-07-24 12:11:00.625 205 12513.55 44.40 55341.55 88888.00 2007-07-24 12:11:00.750 205 12513.58 44.40 55341.57 88888.00 2007-07-24 12:11:00.875 205 12513.62 44.50 55341.60 88888.00 2007-07-24 12:11:01.000 205 12513.60 44.48 55341.57 88888.00 2007-07-24 12:11:01.125 205 12513.55 44.48 55341.57 88888.00 2007-07-24 12:11:01.250 205 12513.60 44.48 55341.60 88888.00 2007-07-24 12:11:01.375 205 12513.77 44.45 55341.60 88888.00 2007-07-24 12:11:01.500 205 12513.75 44.48 55341.60 88888.00 2007-07-24 12:11:01.625 205 12513.70 44.48 55341.62 88888.00 2007-07-24 12:11:01.750 205 12513.62 44.45 55341.60 88888.00 2007-07-24 12:11:01.875 205 12513.65 44.40 55341.60 88888.00 2007-07-24 12:11:02.000 205 12513.67 44.40 55341.57 88888.00 2007-07-24 12:11:02.125 205 12513.67 44.38 55341.57 88888.00 2007-07-24 12:11:02.250 205 12513.62 44.38 55341.57 88888.00 2007-07-24 12:11:02.375 205 12513.70 44.42 55341.57 88888.00 2007-07-24 12:11:02.500 205 12513.75 44.42 55341.55 88888.00 2007-07-24 12:11:02.625 205 12513.65 44.48 55341.57 88888.00 2007-07-24 12:11:02.750 205 12513.60 44.42 55341.55 88888.00 2007-07-24 12:11:02.875 205 12513.62 44.42 55341.55 88888.00 2007-07-24 12:11:03.000 205 12513.73 44.42 55341.53 88888.00 2007-07-24 12:11:03.125 205 12513.67 44.40 55341.57 88888.00 2007-07-24 12:11:03.250 205 12513.60 44.42 55341.60 88888.00 2007-07-24 12:11:03.375 205 12513.65 44.42 55341.55 88888.00 2007-07-24 12:11:03.500 205 12513.62 44.38 55341.53 88888.00 2007-07-24 12:11:03.625 205 12513.60 44.35 55341.55 88888.00 2007-07-24 12:11:03.750 205 12513.62 44.40 55341.60 88888.00 2007-07-24 12:11:03.875 205 12513.67 44.45 55341.57 88888.00 2007-07-24 12:11:04.000 205 12513.75 44.40 55341.55 88888.00 2007-07-24 12:11:04.125 205 12513.75 44.42 55341.55 88888.00 2007-07-24 12:11:04.250 205 12513.75 44.42 55341.57 88888.00 2007-07-24 12:11:04.375 205 12513.75 44.45 55341.57 88888.00 2007-07-24 12:11:04.500 205 12513.73 44.42 55341.55 88888.00 2007-07-24 12:11:04.625 205 12513.70 44.35 55341.53 88888.00 2007-07-24 12:11:04.750 205 12513.67 44.38 55341.53 88888.00 2007-07-24 12:11:04.875 205 12513.70 44.40 55341.53 88888.00 2007-07-24 12:11:05.000 205 12513.73 44.45 55341.55 88888.00 2007-07-24 12:11:05.125 205 12513.70 44.42 55341.55 88888.00 2007-07-24 12:11:05.250 205 12513.62 44.35 55341.53 88888.00 2007-07-24 12:11:05.375 205 12513.62 44.35 55341.53 88888.00 2007-07-24 12:11:05.500 205 12513.65 44.35 55341.53 88888.00 2007-07-24 12:11:05.625 205 12513.70 44.38 55341.55 88888.00 2007-07-24 12:11:05.750 205 12513.75 44.40 55341.53 88888.00 2007-07-24 12:11:05.875 205 12513.70 44.40 55341.57 88888.00 2007-07-24 12:11:06.000 205 12513.70 44.42 55341.55 88888.00 2007-07-24 12:11:06.125 205 12513.73 44.38 55341.55 88888.00 2007-07-24 12:11:06.250 205 12513.77 44.42 55341.60 88888.00 2007-07-24 12:11:06.375 205 12513.80 44.42 55341.60 88888.00 2007-07-24 12:11:06.500 205 12513.75 44.35 55341.55 88888.00 2007-07-24 12:11:06.625 205 12513.70 44.35 55341.55 88888.00 2007-07-24 12:11:06.750 205 12513.70 44.40 55341.53 88888.00 2007-07-24 12:11:06.875 205 12513.70 44.35 55341.55 88888.00 2007-07-24 12:11:07.000 205 12513.70 44.33 55341.55 88888.00 2007-07-24 12:11:07.125 205 12513.73 44.40 55341.57 88888.00 2007-07-24 12:11:07.250 205 12513.65 44.40 55341.60 88888.00 2007-07-24 12:11:07.375 205 12513.65 44.33 55341.57 88888.00 2007-07-24 12:11:07.500 205 12513.73 44.33 55341.55 88888.00 2007-07-24 12:11:07.625 205 12513.75 44.35 55341.55 88888.00 2007-07-24 12:11:07.750 205 12513.65 44.33 55341.55 88888.00 2007-07-24 12:11:07.875 205 12513.65 44.33 55341.55 88888.00 2007-07-24 12:11:08.000 205 12513.75 44.35 55341.55 88888.00 2007-07-24 12:11:08.125 205 12513.85 44.38 55341.57 88888.00 2007-07-24 12:11:08.250 205 12513.73 44.33 55341.55 88888.00 2007-07-24 12:11:08.375 205 12513.75 44.33 55341.55 88888.00 2007-07-24 12:11:08.500 205 12513.77 44.27 55341.53 88888.00 2007-07-24 12:11:08.625 205 12513.75 44.30 55341.57 88888.00 2007-07-24 12:11:08.750 205 12513.70 44.30 55341.55 88888.00 2007-07-24 12:11:08.875 205 12513.70 44.27 55341.57 88888.00 2007-07-24 12:11:09.000 205 12513.73 44.33 55341.55 88888.00 2007-07-24 12:11:09.125 205 12513.77 44.35 55341.55 88888.00 2007-07-24 12:11:09.250 205 12513.75 44.33 55341.57 88888.00 2007-07-24 12:11:09.375 205 12513.75 44.38 55341.57 88888.00 2007-07-24 12:11:09.500 205 12513.77 44.38 55341.60 88888.00 2007-07-24 12:11:09.625 205 12513.75 44.35 55341.60 88888.00 2007-07-24 12:11:09.750 205 12513.73 44.35 55341.57 88888.00 2007-07-24 12:11:09.875 205 12513.73 44.30 55341.57 88888.00 2007-07-24 12:11:10.000 205 12513.70 44.27 55341.55 88888.00 2007-07-24 12:11:10.125 205 12513.67 44.30 55341.57 88888.00 2007-07-24 12:11:10.250 205 12513.67 44.25 55341.57 88888.00 2007-07-24 12:11:10.375 205 12513.77 44.30 55341.55 88888.00 2007-07-24 12:11:10.500 205 12513.80 44.27 55341.53 88888.00 2007-07-24 12:11:10.625 205 12513.73 44.23 55341.53 88888.00 2007-07-24 12:11:10.750 205 12513.70 44.25 55341.55 88888.00 2007-07-24 12:11:10.875 205 12513.75 44.25 55341.55 88888.00 2007-07-24 12:11:11.000 205 12513.77 44.33 55341.55 88888.00 2007-07-24 12:11:11.125 205 12513.77 44.30 55341.57 88888.00 2007-07-24 12:11:11.250 205 12513.75 44.30 55341.57 88888.00 2007-07-24 12:11:11.375 205 12513.77 44.35 55341.55 88888.00 2007-07-24 12:11:11.500 205 12513.80 44.35 55341.55 88888.00 2007-07-24 12:11:11.625 205 12513.88 44.38 55341.57 88888.00 2007-07-24 12:11:11.750 205 12513.90 44.33 55341.57 88888.00 2007-07-24 12:11:11.875 205 12513.85 44.30 55341.55 88888.00 2007-07-24 12:11:12.000 205 12513.77 44.23 55341.53 88888.00 2007-07-24 12:11:12.125 205 12513.67 44.17 55341.53 88888.00 2007-07-24 12:11:12.250 205 12513.65 44.17 55341.55 88888.00 2007-07-24 12:11:12.375 205 12513.73 44.20 55341.53 88888.00 2007-07-24 12:11:12.500 205 12513.80 44.27 55341.57 88888.00 2007-07-24 12:11:12.625 205 12513.80 44.27 55341.62 88888.00 2007-07-24 12:11:12.750 205 12513.77 44.33 55341.57 88888.00 2007-07-24 12:11:12.875 205 12513.77 44.27 55341.60 88888.00 2007-07-24 12:11:13.000 205 12513.80 44.30 55341.57 88888.00 2007-07-24 12:11:13.125 205 12513.80 44.33 55341.57 88888.00 2007-07-24 12:11:13.250 205 12513.75 44.33 55341.57 88888.00 2007-07-24 12:11:13.375 205 12513.75 44.33 55341.57 88888.00 2007-07-24 12:11:13.500 205 12513.67 44.30 55341.60 88888.00 2007-07-24 12:11:13.625 205 12513.58 44.27 55341.60 88888.00 2007-07-24 12:11:13.750 205 12513.60 44.35 55341.60 88888.00 2007-07-24 12:11:13.875 205 12513.73 44.38 55341.60 88888.00 2007-07-24 12:11:14.000 205 12513.75 44.27 55341.55 88888.00 2007-07-24 12:11:14.125 205 12513.75 44.25 55341.57 88888.00 2007-07-24 12:11:14.250 205 12513.73 44.25 55341.62 88888.00 2007-07-24 12:11:14.375 205 12513.73 44.27 55341.60 88888.00 2007-07-24 12:11:14.500 205 12513.80 44.23 55341.60 88888.00 2007-07-24 12:11:14.625 205 12513.88 44.25 55341.62 88888.00 2007-07-24 12:11:14.750 205 12513.88 44.27 55341.62 88888.00 2007-07-24 12:11:14.875 205 12513.85 44.23 55341.60 88888.00 2007-07-24 12:11:15.000 205 12513.83 44.23 55341.57 88888.00 2007-07-24 12:11:15.125 205 12513.77 44.25 55341.57 88888.00 2007-07-24 12:11:15.250 205 12513.75 44.23 55341.60 88888.00 2007-07-24 12:11:15.375 205 12513.77 44.23 55341.60 88888.00 2007-07-24 12:11:15.500 205 12513.75 44.25 55341.60 88888.00 2007-07-24 12:11:15.625 205 12513.73 44.25 55341.60 88888.00 2007-07-24 12:11:15.750 205 12513.73 44.23 55341.60 88888.00 2007-07-24 12:11:15.875 205 12513.70 44.20 55341.60 88888.00 2007-07-24 12:11:16.000 205 12513.67 44.23 55341.57 88888.00 2007-07-24 12:11:16.125 205 12513.75 44.30 55341.60 88888.00 2007-07-24 12:11:16.250 205 12513.70 44.25 55341.62 88888.00 2007-07-24 12:11:16.375 205 12513.73 44.23 55341.60 88888.00 2007-07-24 12:11:16.500 205 12513.77 44.25 55341.60 88888.00 2007-07-24 12:11:16.625 205 12513.80 44.25 55341.60 88888.00 2007-07-24 12:11:16.750 205 12513.70 44.20 55341.57 88888.00 2007-07-24 12:11:16.875 205 12513.67 44.20 55341.55 88888.00 2007-07-24 12:11:17.000 205 12513.67 44.23 55341.55 88888.00 2007-07-24 12:11:17.125 205 12513.70 44.20 55341.60 88888.00 2007-07-24 12:11:17.250 205 12513.70 44.15 55341.60 88888.00 2007-07-24 12:11:17.375 205 12513.70 44.17 55341.55 88888.00 2007-07-24 12:11:17.500 205 12513.70 44.23 55341.55 88888.00 2007-07-24 12:11:17.625 205 12513.73 44.25 55341.60 88888.00 2007-07-24 12:11:17.750 205 12513.70 44.20 55341.62 88888.00 2007-07-24 12:11:17.875 205 12513.65 44.20 55341.60 88888.00 2007-07-24 12:11:18.000 205 12513.60 44.17 55341.57 88888.00 2007-07-24 12:11:18.125 205 12513.65 44.23 55341.60 88888.00 2007-07-24 12:11:18.250 205 12513.62 44.20 55341.62 88888.00 2007-07-24 12:11:18.375 205 12513.67 44.17 55341.62 88888.00 2007-07-24 12:11:18.500 205 12513.70 44.15 55341.60 88888.00 2007-07-24 12:11:18.625 205 12513.65 44.20 55341.60 88888.00 2007-07-24 12:11:18.750 205 12513.67 44.25 55341.62 88888.00 2007-07-24 12:11:18.875 205 12513.67 44.20 55341.60 88888.00 2007-07-24 12:11:19.000 205 12513.58 44.15 55341.53 88888.00 2007-07-24 12:11:19.125 205 12513.58 44.17 55341.55 88888.00 2007-07-24 12:11:19.250 205 12513.62 44.20 55341.62 88888.00 2007-07-24 12:11:19.375 205 12513.67 44.12 55341.62 88888.00 2007-07-24 12:11:19.500 205 12513.65 44.15 55341.60 88888.00 2007-07-24 12:11:19.625 205 12513.67 44.20 55341.60 88888.00 2007-07-24 12:11:19.750 205 12513.70 44.20 55341.62 88888.00 2007-07-24 12:11:19.875 205 12513.65 44.15 55341.60 88888.00 2007-07-24 12:11:20.000 205 12513.65 44.20 55341.57 88888.00 2007-07-24 12:11:20.125 205 12513.70 44.23 55341.62 88888.00 2007-07-24 12:11:20.250 205 12513.70 44.15 55341.57 88888.00 2007-07-24 12:11:20.375 205 12513.73 44.12 55341.57 88888.00 2007-07-24 12:11:20.500 205 12513.73 44.12 55341.55 88888.00 2007-07-24 12:11:20.625 205 12513.77 44.17 55341.57 88888.00 2007-07-24 12:11:20.750 205 12513.75 44.23 55341.60 88888.00 2007-07-24 12:11:20.875 205 12513.73 44.20 55341.60 88888.00 2007-07-24 12:11:21.000 205 12513.73 44.17 55341.62 88888.00 2007-07-24 12:11:21.125 205 12513.75 44.20 55341.60 88888.00 2007-07-24 12:11:21.250 205 12513.70 44.23 55341.62 88888.00 2007-07-24 12:11:21.375 205 12513.65 44.10 55341.60 88888.00 2007-07-24 12:11:21.500 205 12513.70 44.12 55341.60 88888.00 2007-07-24 12:11:21.625 205 12513.70 44.15 55341.60 88888.00 2007-07-24 12:11:21.750 205 12513.67 44.12 55341.62 88888.00 2007-07-24 12:11:21.875 205 12513.62 44.15 55341.62 88888.00 2007-07-24 12:11:22.000 205 12513.62 44.17 55341.62 88888.00 2007-07-24 12:11:22.125 205 12513.65 44.20 55341.60 88888.00 2007-07-24 12:11:22.250 205 12513.60 44.15 55341.60 88888.00 2007-07-24 12:11:22.375 205 12513.65 44.12 55341.60 88888.00 2007-07-24 12:11:22.500 205 12513.73 44.12 55341.62 88888.00 2007-07-24 12:11:22.625 205 12513.70 44.12 55341.60 88888.00 2007-07-24 12:11:22.750 205 12513.70 44.15 55341.65 88888.00 2007-07-24 12:11:22.875 205 12513.67 44.15 55341.65 88888.00 2007-07-24 12:11:23.000 205 12513.65 44.15 55341.62 88888.00 2007-07-24 12:11:23.125 205 12513.65 44.20 55341.65 88888.00 2007-07-24 12:11:23.250 205 12513.60 44.15 55341.65 88888.00 2007-07-24 12:11:23.375 205 12513.62 44.15 55341.62 88888.00 2007-07-24 12:11:23.500 205 12513.52 44.12 55341.62 88888.00 2007-07-24 12:11:23.625 205 12513.52 44.12 55341.62 88888.00 2007-07-24 12:11:23.750 205 12513.50 44.08 55341.60 88888.00 2007-07-24 12:11:23.875 205 12513.55 44.12 55341.60 88888.00 2007-07-24 12:11:24.000 205 12513.58 44.15 55341.60 88888.00 2007-07-24 12:11:24.125 205 12513.52 44.12 55341.60 88888.00 2007-07-24 12:11:24.250 205 12513.48 44.08 55341.57 88888.00 2007-07-24 12:11:24.375 205 12513.55 44.08 55341.55 88888.00 2007-07-24 12:11:24.500 205 12513.60 44.10 55341.60 88888.00 2007-07-24 12:11:24.625 205 12513.60 44.12 55341.65 88888.00 2007-07-24 12:11:24.750 205 12513.58 44.17 55341.62 88888.00 2007-07-24 12:11:24.875 205 12513.52 44.15 55341.62 88888.00 2007-07-24 12:11:25.000 205 12513.52 44.15 55341.62 88888.00 2007-07-24 12:11:25.125 205 12513.58 44.17 55341.65 88888.00 2007-07-24 12:11:25.250 205 12513.50 44.12 55341.62 88888.00 2007-07-24 12:11:25.375 205 12513.42 44.08 55341.62 88888.00 2007-07-24 12:11:25.500 205 12513.45 44.05 55341.62 88888.00 2007-07-24 12:11:25.625 205 12513.60 44.08 55341.65 88888.00 2007-07-24 12:11:25.750 205 12513.55 44.10 55341.60 88888.00 2007-07-24 12:11:25.875 205 12513.48 44.08 55341.62 88888.00 2007-07-24 12:11:26.000 205 12513.45 44.10 55341.62 88888.00 2007-07-24 12:11:26.125 205 12513.50 44.12 55341.65 88888.00 2007-07-24 12:11:26.250 205 12513.48 44.12 55341.65 88888.00 2007-07-24 12:11:26.375 205 12513.45 44.10 55341.62 88888.00 2007-07-24 12:11:26.500 205 12513.42 44.10 55341.65 88888.00 2007-07-24 12:11:26.625 205 12513.50 44.12 55341.70 88888.00 2007-07-24 12:11:26.750 205 12513.48 44.12 55341.68 88888.00 2007-07-24 12:11:26.875 205 12513.45 44.08 55341.68 88888.00 2007-07-24 12:11:27.000 205 12513.45 44.08 55341.65 88888.00 2007-07-24 12:11:27.125 205 12513.48 44.10 55341.65 88888.00 2007-07-24 12:11:27.250 205 12513.45 44.12 55341.68 88888.00 2007-07-24 12:11:27.375 205 12513.50 44.15 55341.65 88888.00 2007-07-24 12:11:27.500 205 12513.55 44.12 55341.65 88888.00 2007-07-24 12:11:27.625 205 12513.62 44.15 55341.65 88888.00 2007-07-24 12:11:27.750 205 12513.58 44.12 55341.62 88888.00 2007-07-24 12:11:27.875 205 12513.50 44.17 55341.68 88888.00 2007-07-24 12:11:28.000 205 12513.50 44.20 55341.65 88888.00 2007-07-24 12:11:28.125 205 12513.48 44.15 55341.68 88888.00 2007-07-24 12:11:28.250 205 12513.48 44.08 55341.62 88888.00 2007-07-24 12:11:28.375 205 12513.55 44.08 55341.60 88888.00 2007-07-24 12:11:28.500 205 12513.55 44.12 55341.62 88888.00 2007-07-24 12:11:28.625 205 12513.45 44.17 55341.62 88888.00 2007-07-24 12:11:28.750 205 12513.50 44.15 55341.62 88888.00 2007-07-24 12:11:28.875 205 12513.52 44.08 55341.62 88888.00 2007-07-24 12:11:29.000 205 12513.48 44.08 55341.62 88888.00 2007-07-24 12:11:29.125 205 12513.42 44.10 55341.60 88888.00 2007-07-24 12:11:29.250 205 12513.35 44.08 55341.60 88888.00 2007-07-24 12:11:29.375 205 12513.42 44.12 55341.62 88888.00 2007-07-24 12:11:29.500 205 12513.50 44.15 55341.65 88888.00 2007-07-24 12:11:29.625 205 12513.48 44.12 55341.62 88888.00 2007-07-24 12:11:29.750 205 12513.40 44.08 55341.62 88888.00 2007-07-24 12:11:29.875 205 12513.38 44.08 55341.62 88888.00 2007-07-24 12:11:30.000 205 12513.38 44.12 55341.60 88888.00 2007-07-24 12:11:30.125 205 12513.40 44.12 55341.68 88888.00 2007-07-24 12:11:30.250 205 12513.38 44.10 55341.65 88888.00 2007-07-24 12:11:30.375 205 12513.45 44.12 55341.68 88888.00 2007-07-24 12:11:30.500 205 12513.45 44.15 55341.68 88888.00 2007-07-24 12:11:30.625 205 12513.55 44.10 55341.68 88888.00 2007-07-24 12:11:30.750 205 12513.55 44.08 55341.68 88888.00 2007-07-24 12:11:30.875 205 12513.52 44.08 55341.68 88888.00 2007-07-24 12:11:31.000 205 12513.42 44.10 55341.65 88888.00 2007-07-24 12:11:31.125 205 12513.42 44.10 55341.68 88888.00 2007-07-24 12:11:31.250 205 12513.48 44.15 55341.68 88888.00 2007-07-24 12:11:31.375 205 12513.50 44.17 55341.65 88888.00 2007-07-24 12:11:31.500 205 12513.40 44.12 55341.60 88888.00 2007-07-24 12:11:31.625 205 12513.38 44.10 55341.60 88888.00 2007-07-24 12:11:31.750 205 12513.42 44.12 55341.65 88888.00 2007-07-24 12:11:31.875 205 12513.48 44.12 55341.68 88888.00 2007-07-24 12:11:32.000 205 12513.48 44.10 55341.65 88888.00 2007-07-24 12:11:32.125 205 12513.50 44.12 55341.65 88888.00 2007-07-24 12:11:32.250 205 12513.45 44.12 55341.68 88888.00 2007-07-24 12:11:32.375 205 12513.38 44.12 55341.65 88888.00 2007-07-24 12:11:32.500 205 12513.38 44.10 55341.68 88888.00 2007-07-24 12:11:32.625 205 12513.40 44.02 55341.68 88888.00 2007-07-24 12:11:32.750 205 12513.42 44.05 55341.70 88888.00 2007-07-24 12:11:32.875 205 12513.38 44.05 55341.62 88888.00 2007-07-24 12:11:33.000 205 12513.35 44.02 55341.60 88888.00 2007-07-24 12:11:33.125 205 12513.35 44.10 55341.70 88888.00 2007-07-24 12:11:33.250 205 12513.38 44.05 55341.68 88888.00 2007-07-24 12:11:33.375 205 12513.48 44.02 55341.68 88888.00 2007-07-24 12:11:33.500 205 12513.50 44.02 55341.68 88888.00 2007-07-24 12:11:33.625 205 12513.52 44.05 55341.62 88888.00 2007-07-24 12:11:33.750 205 12513.58 44.05 55341.62 88888.00 2007-07-24 12:11:33.875 205 12513.62 44.08 55341.60 88888.00 2007-07-24 12:11:34.000 205 12513.52 44.02 55341.62 88888.00 2007-07-24 12:11:34.125 205 12513.40 44.02 55341.62 88888.00 2007-07-24 12:11:34.250 205 12513.35 44.05 55341.65 88888.00 2007-07-24 12:11:34.375 205 12513.45 44.08 55341.68 88888.00 2007-07-24 12:11:34.500 205 12513.50 44.08 55341.65 88888.00 2007-07-24 12:11:34.625 205 12513.45 44.05 55341.70 88888.00 2007-07-24 12:11:34.750 205 12513.42 44.05 55341.70 88888.00 2007-07-24 12:11:34.875 205 12513.42 44.02 55341.68 88888.00 2007-07-24 12:11:35.000 205 12513.40 44.00 55341.70 88888.00 2007-07-24 12:11:35.125 205 12513.42 44.02 55341.70 88888.00 2007-07-24 12:11:35.250 205 12513.48 44.08 55341.70 88888.00 2007-07-24 12:11:35.375 205 12513.52 44.08 55341.68 88888.00 2007-07-24 12:11:35.500 205 12513.55 44.10 55341.68 88888.00 2007-07-24 12:11:35.625 205 12513.50 44.05 55341.65 88888.00 2007-07-24 12:11:35.750 205 12513.52 44.08 55341.65 88888.00 2007-07-24 12:11:35.875 205 12513.55 44.10 55341.68 88888.00 2007-07-24 12:11:36.000 205 12513.55 44.12 55341.68 88888.00 2007-07-24 12:11:36.125 205 12513.52 44.08 55341.68 88888.00 2007-07-24 12:11:36.250 205 12513.42 44.05 55341.68 88888.00 2007-07-24 12:11:36.375 205 12513.45 44.05 55341.68 88888.00 2007-07-24 12:11:36.500 205 12513.40 44.02 55341.65 88888.00 2007-07-24 12:11:36.625 205 12513.48 44.05 55341.68 88888.00 2007-07-24 12:11:36.750 205 12513.42 44.08 55341.68 88888.00 2007-07-24 12:11:36.875 205 12513.30 44.02 55341.68 88888.00 2007-07-24 12:11:37.000 205 12513.35 44.02 55341.65 88888.00 2007-07-24 12:11:37.125 205 12513.42 44.05 55341.65 88888.00 2007-07-24 12:11:37.250 205 12513.48 44.02 55341.68 88888.00 2007-07-24 12:11:37.375 205 12513.48 44.02 55341.68 88888.00 2007-07-24 12:11:37.500 205 12513.40 44.00 55341.68 88888.00 2007-07-24 12:11:37.625 205 12513.45 44.02 55341.68 88888.00 2007-07-24 12:11:37.750 205 12513.52 44.12 55341.70 88888.00 2007-07-24 12:11:37.875 205 12513.50 44.12 55341.68 88888.00 2007-07-24 12:11:38.000 205 12513.48 44.00 55341.65 88888.00 2007-07-24 12:11:38.125 205 12513.50 44.00 55341.68 88888.00 2007-07-24 12:11:38.250 205 12513.50 44.05 55341.70 88888.00 2007-07-24 12:11:38.375 205 12513.50 44.05 55341.68 88888.00 2007-07-24 12:11:38.500 205 12513.50 44.05 55341.65 88888.00 2007-07-24 12:11:38.625 205 12513.48 44.02 55341.65 88888.00 2007-07-24 12:11:38.750 205 12513.48 43.98 55341.65 88888.00 2007-07-24 12:11:38.875 205 12513.58 44.05 55341.68 88888.00 2007-07-24 12:11:39.000 205 12513.60 44.10 55341.70 88888.00 2007-07-24 12:11:39.125 205 12513.55 44.08 55341.72 88888.00 2007-07-24 12:11:39.250 205 12513.50 44.10 55341.72 88888.00 2007-07-24 12:11:39.375 205 12513.48 44.10 55341.70 88888.00 2007-07-24 12:11:39.500 205 12513.40 44.08 55341.68 88888.00 2007-07-24 12:11:39.625 205 12513.35 44.05 55341.70 88888.00 2007-07-24 12:11:39.750 205 12513.45 44.05 55341.72 88888.00 2007-07-24 12:11:39.875 205 12513.50 44.05 55341.70 88888.00 2007-07-24 12:11:40.000 205 12513.42 44.02 55341.68 88888.00 2007-07-24 12:11:40.125 205 12513.38 44.00 55341.68 88888.00 2007-07-24 12:11:40.250 205 12513.40 43.98 55341.68 88888.00 2007-07-24 12:11:40.375 205 12513.50 43.98 55341.68 88888.00 2007-07-24 12:11:40.500 205 12513.55 44.02 55341.65 88888.00 2007-07-24 12:11:40.625 205 12513.52 44.02 55341.68 88888.00 2007-07-24 12:11:40.750 205 12513.45 44.00 55341.68 88888.00 2007-07-24 12:11:40.875 205 12513.42 44.00 55341.65 88888.00 2007-07-24 12:11:41.000 205 12513.50 44.02 55341.65 88888.00 2007-07-24 12:11:41.125 205 12513.52 44.05 55341.68 88888.00 2007-07-24 12:11:41.250 205 12513.52 44.00 55341.70 88888.00 2007-07-24 12:11:41.375 205 12513.58 44.00 55341.68 88888.00 2007-07-24 12:11:41.500 205 12513.55 44.00 55341.65 88888.00 2007-07-24 12:11:41.625 205 12513.48 44.00 55341.62 88888.00 2007-07-24 12:11:41.750 205 12513.42 43.98 55341.62 88888.00 2007-07-24 12:11:41.875 205 12513.38 43.98 55341.60 88888.00 2007-07-24 12:11:42.000 205 12513.45 44.02 55341.62 88888.00 2007-07-24 12:11:42.125 205 12513.52 43.98 55341.68 88888.00 2007-07-24 12:11:42.250 205 12513.48 43.95 55341.68 88888.00 2007-07-24 12:11:42.375 205 12513.45 43.95 55341.68 88888.00 2007-07-24 12:11:42.500 205 12513.48 44.00 55341.70 88888.00 2007-07-24 12:11:42.625 205 12513.52 44.00 55341.68 88888.00 2007-07-24 12:11:42.750 205 12513.48 44.02 55341.70 88888.00 2007-07-24 12:11:42.875 205 12513.35 44.00 55341.68 88888.00 2007-07-24 12:11:43.000 205 12513.35 44.00 55341.68 88888.00 2007-07-24 12:11:43.125 205 12513.48 44.00 55341.70 88888.00 2007-07-24 12:11:43.250 205 12513.50 44.00 55341.70 88888.00 2007-07-24 12:11:43.375 205 12513.52 44.00 55341.68 88888.00 2007-07-24 12:11:43.500 205 12513.48 43.98 55341.65 88888.00 2007-07-24 12:11:43.625 205 12513.52 43.98 55341.62 88888.00 2007-07-24 12:11:43.750 205 12513.60 44.00 55341.68 88888.00 2007-07-24 12:11:43.875 205 12513.60 43.98 55341.70 88888.00 2007-07-24 12:11:44.000 205 12513.52 43.90 55341.65 88888.00 2007-07-24 12:11:44.125 205 12513.50 43.90 55341.65 88888.00 2007-07-24 12:11:44.250 205 12513.52 43.98 55341.70 88888.00 2007-07-24 12:11:44.375 205 12513.65 43.98 55341.70 88888.00 2007-07-24 12:11:44.500 205 12513.62 43.98 55341.65 88888.00 2007-07-24 12:11:44.625 205 12513.58 43.95 55341.68 88888.00 2007-07-24 12:11:44.750 205 12513.60 43.95 55341.68 88888.00 2007-07-24 12:11:44.875 205 12513.58 43.98 55341.72 88888.00 2007-07-24 12:11:45.000 205 12513.60 44.00 55341.68 88888.00 2007-07-24 12:11:45.125 205 12513.60 44.00 55341.70 88888.00 2007-07-24 12:11:45.250 205 12513.58 43.95 55341.70 88888.00 2007-07-24 12:11:45.375 205 12513.58 43.95 55341.70 88888.00 2007-07-24 12:11:45.500 205 12513.62 43.98 55341.70 88888.00 2007-07-24 12:11:45.625 205 12513.62 43.92 55341.70 88888.00 2007-07-24 12:11:45.750 205 12513.60 43.90 55341.65 88888.00 2007-07-24 12:11:45.875 205 12513.62 43.95 55341.70 88888.00 2007-07-24 12:11:46.000 205 12513.67 44.00 55341.68 88888.00 2007-07-24 12:11:46.125 205 12513.67 44.02 55341.68 88888.00 2007-07-24 12:11:46.250 205 12513.67 43.95 55341.70 88888.00 2007-07-24 12:11:46.375 205 12513.67 43.98 55341.68 88888.00 2007-07-24 12:11:46.500 205 12513.62 43.98 55341.70 88888.00 2007-07-24 12:11:46.625 205 12513.58 44.00 55341.70 88888.00 2007-07-24 12:11:46.750 205 12513.50 43.98 55341.68 88888.00 2007-07-24 12:11:46.875 205 12513.48 43.92 55341.70 88888.00 2007-07-24 12:11:47.000 205 12513.55 43.95 55341.70 88888.00 2007-07-24 12:11:47.125 205 12513.52 43.98 55341.70 88888.00 2007-07-24 12:11:47.250 205 12513.50 43.95 55341.70 88888.00 2007-07-24 12:11:47.375 205 12513.55 43.95 55341.72 88888.00 2007-07-24 12:11:47.500 205 12513.55 43.92 55341.70 88888.00 2007-07-24 12:11:47.625 205 12513.45 43.90 55341.68 88888.00 2007-07-24 12:11:47.750 205 12513.50 43.98 55341.70 88888.00 2007-07-24 12:11:47.875 205 12513.60 44.00 55341.70 88888.00 2007-07-24 12:11:48.000 205 12513.58 43.98 55341.70 88888.00 2007-07-24 12:11:48.125 205 12513.58 43.98 55341.70 88888.00 2007-07-24 12:11:48.250 205 12513.50 43.92 55341.68 88888.00 2007-07-24 12:11:48.375 205 12513.50 43.88 55341.65 88888.00 2007-07-24 12:11:48.500 205 12513.55 43.88 55341.68 88888.00 2007-07-24 12:11:48.625 205 12513.60 43.92 55341.70 88888.00 2007-07-24 12:11:48.750 205 12513.60 43.95 55341.72 88888.00 2007-07-24 12:11:48.875 205 12513.58 43.98 55341.68 88888.00 2007-07-24 12:11:49.000 205 12513.60 43.98 55341.68 88888.00 2007-07-24 12:11:49.125 205 12513.67 43.92 55341.70 88888.00 2007-07-24 12:11:49.250 205 12513.67 43.92 55341.72 88888.00 2007-07-24 12:11:49.375 205 12513.70 43.95 55341.72 88888.00 2007-07-24 12:11:49.500 205 12513.67 43.92 55341.70 88888.00 2007-07-24 12:11:49.625 205 12513.65 43.95 55341.70 88888.00 2007-07-24 12:11:49.750 205 12513.65 43.95 55341.68 88888.00 2007-07-24 12:11:49.875 205 12513.65 43.95 55341.68 88888.00 2007-07-24 12:11:50.000 205 12513.67 43.98 55341.68 88888.00 2007-07-24 12:11:50.125 205 12513.70 43.98 55341.70 88888.00 2007-07-24 12:11:50.250 205 12513.62 43.92 55341.68 88888.00 2007-07-24 12:11:50.375 205 12513.65 43.90 55341.65 88888.00 2007-07-24 12:11:50.500 205 12513.70 43.90 55341.65 88888.00 2007-07-24 12:11:50.625 205 12513.77 43.95 55341.68 88888.00 2007-07-24 12:11:50.750 205 12513.75 43.95 55341.65 88888.00 2007-07-24 12:11:50.875 205 12513.73 43.88 55341.65 88888.00 2007-07-24 12:11:51.000 205 12513.75 43.90 55341.68 88888.00 2007-07-24 12:11:51.125 205 12513.75 43.92 55341.68 88888.00 2007-07-24 12:11:51.250 205 12513.67 43.90 55341.68 88888.00 2007-07-24 12:11:51.375 205 12513.65 43.90 55341.62 88888.00 2007-07-24 12:11:51.500 205 12513.67 43.88 55341.65 88888.00 2007-07-24 12:11:51.625 205 12513.75 43.90 55341.70 88888.00 2007-07-24 12:11:51.750 205 12513.77 43.98 55341.68 88888.00 2007-07-24 12:11:51.875 205 12513.75 43.88 55341.62 88888.00 2007-07-24 12:11:52.000 205 12513.67 43.77 55341.62 88888.00 2007-07-24 12:11:52.125 205 12513.62 43.83 55341.65 88888.00 2007-07-24 12:11:52.250 205 12513.67 43.90 55341.68 88888.00 2007-07-24 12:11:52.375 205 12513.73 43.95 55341.70 88888.00 2007-07-24 12:11:52.500 205 12513.73 43.90 55341.65 88888.00 2007-07-24 12:11:52.625 205 12513.73 43.88 55341.65 88888.00 2007-07-24 12:11:52.750 205 12513.80 43.92 55341.68 88888.00 2007-07-24 12:11:52.875 205 12513.85 43.98 55341.68 88888.00 2007-07-24 12:11:53.000 205 12513.83 43.98 55341.65 88888.00 2007-07-24 12:11:53.125 205 12513.75 43.92 55341.62 88888.00 2007-07-24 12:11:53.250 205 12513.65 43.90 55341.62 88888.00 2007-07-24 12:11:53.375 205 12513.62 43.90 55341.65 88888.00 2007-07-24 12:11:53.500 205 12513.65 43.90 55341.68 88888.00 2007-07-24 12:11:53.625 205 12513.75 43.88 55341.68 88888.00 2007-07-24 12:11:53.750 205 12513.77 43.85 55341.65 88888.00 2007-07-24 12:11:53.875 205 12513.73 43.90 55341.68 88888.00 2007-07-24 12:11:54.000 205 12513.70 43.90 55341.65 88888.00 2007-07-24 12:11:54.125 205 12513.73 43.90 55341.62 88888.00 2007-07-24 12:11:54.250 205 12513.65 43.88 55341.65 88888.00 2007-07-24 12:11:54.375 205 12513.62 43.90 55341.65 88888.00 2007-07-24 12:11:54.500 205 12513.65 43.88 55341.62 88888.00 2007-07-24 12:11:54.625 205 12513.75 43.90 55341.62 88888.00 2007-07-24 12:11:54.750 205 12513.75 43.90 55341.65 88888.00 2007-07-24 12:11:54.875 205 12513.67 43.88 55341.68 88888.00 2007-07-24 12:11:55.000 205 12513.67 43.85 55341.65 88888.00 2007-07-24 12:11:55.125 205 12513.67 43.85 55341.68 88888.00 2007-07-24 12:11:55.250 205 12513.70 43.90 55341.70 88888.00 2007-07-24 12:11:55.375 205 12513.73 43.88 55341.68 88888.00 2007-07-24 12:11:55.500 205 12513.73 43.83 55341.68 88888.00 2007-07-24 12:11:55.625 205 12513.75 43.85 55341.65 88888.00 2007-07-24 12:11:55.750 205 12513.73 43.83 55341.62 88888.00 2007-07-24 12:11:55.875 205 12513.70 43.85 55341.60 88888.00 2007-07-24 12:11:56.000 205 12513.70 43.85 55341.60 88888.00 2007-07-24 12:11:56.125 205 12513.73 43.88 55341.65 88888.00 2007-07-24 12:11:56.250 205 12513.70 43.83 55341.62 88888.00 2007-07-24 12:11:56.375 205 12513.73 43.83 55341.65 88888.00 2007-07-24 12:11:56.500 205 12513.75 43.80 55341.65 88888.00 2007-07-24 12:11:56.625 205 12513.75 43.80 55341.65 88888.00 2007-07-24 12:11:56.750 205 12513.75 43.85 55341.68 88888.00 2007-07-24 12:11:56.875 205 12513.77 43.85 55341.70 88888.00 2007-07-24 12:11:57.000 205 12513.73 43.77 55341.65 88888.00 2007-07-24 12:11:57.125 205 12513.73 43.80 55341.68 88888.00 2007-07-24 12:11:57.250 205 12513.77 43.83 55341.70 88888.00 2007-07-24 12:11:57.375 205 12513.80 43.83 55341.68 88888.00 2007-07-24 12:11:57.500 205 12513.75 43.80 55341.70 88888.00 2007-07-24 12:11:57.625 205 12513.80 43.88 55341.70 88888.00 2007-07-24 12:11:57.750 205 12513.80 43.85 55341.68 88888.00 2007-07-24 12:11:57.875 205 12513.75 43.83 55341.62 88888.00 2007-07-24 12:11:58.000 205 12513.75 43.85 55341.62 88888.00 2007-07-24 12:11:58.125 205 12513.73 43.85 55341.68 88888.00 2007-07-24 12:11:58.250 205 12513.73 43.85 55341.68 88888.00 2007-07-24 12:11:58.375 205 12513.75 43.90 55341.62 88888.00 2007-07-24 12:11:58.500 205 12513.67 43.88 55341.65 88888.00 2007-07-24 12:11:58.625 205 12513.65 43.83 55341.62 88888.00 2007-07-24 12:11:58.750 205 12513.70 43.83 55341.65 88888.00 2007-07-24 12:11:58.875 205 12513.75 43.85 55341.65 88888.00 2007-07-24 12:11:59.000 205 12513.67 43.88 55341.62 88888.00 2007-07-24 12:11:59.125 205 12513.62 43.83 55341.65 88888.00 2007-07-24 12:11:59.250 205 12513.67 43.83 55341.68 88888.00 2007-07-24 12:11:59.375 205 12513.73 43.83 55341.68 88888.00 2007-07-24 12:11:59.500 205 12513.67 43.80 55341.68 88888.00 2007-07-24 12:11:59.625 205 12513.65 43.77 55341.62 88888.00 2007-07-24 12:11:59.750 205 12513.67 43.75 55341.65 88888.00 2007-07-24 12:11:59.875 205 12513.70 43.77 55341.68 88888.00 2007-07-24 12:12:00.000 205 12513.67 43.83 55341.65 88888.00 2007-07-24 12:12:00.125 205 12513.67 43.80 55341.68 88888.00 2007-07-24 12:12:00.250 205 12513.62 43.80 55341.68 88888.00 2007-07-24 12:12:00.375 205 12513.65 43.83 55341.70 88888.00 2007-07-24 12:12:00.500 205 12513.70 43.80 55341.68 88888.00 2007-07-24 12:12:00.625 205 12513.67 43.80 55341.68 88888.00 2007-07-24 12:12:00.750 205 12513.70 43.83 55341.68 88888.00 2007-07-24 12:12:00.875 205 12513.73 43.83 55341.68 88888.00 2007-07-24 12:12:01.000 205 12513.70 43.80 55341.68 88888.00 2007-07-24 12:12:01.125 205 12513.65 43.75 55341.65 88888.00 2007-07-24 12:12:01.250 205 12513.67 43.73 55341.65 88888.00 2007-07-24 12:12:01.375 205 12513.73 43.75 55341.68 88888.00 2007-07-24 12:12:01.500 205 12513.73 43.77 55341.70 88888.00 2007-07-24 12:12:01.625 205 12513.77 43.77 55341.68 88888.00 2007-07-24 12:12:01.750 205 12513.75 43.80 55341.68 88888.00 2007-07-24 12:12:01.875 205 12513.73 43.75 55341.70 88888.00 2007-07-24 12:12:02.000 205 12513.67 43.75 55341.68 88888.00 2007-07-24 12:12:02.125 205 12513.67 43.77 55341.68 88888.00 2007-07-24 12:12:02.250 205 12513.67 43.73 55341.68 88888.00 2007-07-24 12:12:02.375 205 12513.67 43.73 55341.60 88888.00 2007-07-24 12:12:02.500 205 12513.67 43.73 55341.62 88888.00 2007-07-24 12:12:02.625 205 12513.73 43.75 55341.62 88888.00 2007-07-24 12:12:02.750 205 12513.77 43.73 55341.68 88888.00 2007-07-24 12:12:02.875 205 12513.77 43.70 55341.68 88888.00 2007-07-24 12:12:03.000 205 12513.70 43.70 55341.68 88888.00 2007-07-24 12:12:03.125 205 12513.62 43.70 55341.68 88888.00 2007-07-24 12:12:03.250 205 12513.62 43.70 55341.68 88888.00 2007-07-24 12:12:03.375 205 12513.70 43.73 55341.65 88888.00 2007-07-24 12:12:03.500 205 12513.73 43.70 55341.65 88888.00 2007-07-24 12:12:03.625 205 12513.73 43.67 55341.62 88888.00 2007-07-24 12:12:03.750 205 12513.75 43.70 55341.68 88888.00 2007-07-24 12:12:03.875 205 12513.77 43.75 55341.72 88888.00 2007-07-24 12:12:04.000 205 12513.77 43.73 55341.68 88888.00 2007-07-24 12:12:04.125 205 12513.77 43.73 55341.70 88888.00 2007-07-24 12:12:04.250 205 12513.75 43.80 55341.72 88888.00 2007-07-24 12:12:04.375 205 12513.83 43.83 55341.75 88888.00 2007-07-24 12:12:04.500 205 12513.83 43.77 55341.75 88888.00 2007-07-24 12:12:04.625 205 12513.83 43.77 55341.75 88888.00 2007-07-24 12:12:04.750 205 12513.75 43.70 55341.72 88888.00 2007-07-24 12:12:04.875 205 12513.77 43.73 55341.70 88888.00 2007-07-24 12:12:05.000 205 12513.77 43.73 55341.70 88888.00 2007-07-24 12:12:05.125 205 12513.75 43.73 55341.72 88888.00 2007-07-24 12:12:05.250 205 12513.70 43.67 55341.72 88888.00 2007-07-24 12:12:05.375 205 12513.70 43.60 55341.70 88888.00 2007-07-24 12:12:05.500 205 12513.65 43.62 55341.68 88888.00 2007-07-24 12:12:05.625 205 12513.62 43.67 55341.70 88888.00 2007-07-24 12:12:05.750 205 12513.67 43.70 55341.70 88888.00 2007-07-24 12:12:05.875 205 12513.67 43.70 55341.68 88888.00 2007-07-24 12:12:06.000 205 12513.77 43.70 55341.68 88888.00 2007-07-24 12:12:06.125 205 12513.83 43.67 55341.68 88888.00 2007-07-24 12:12:06.250 205 12513.83 43.62 55341.70 88888.00 2007-07-24 12:12:06.375 205 12513.88 43.65 55341.70 88888.00 2007-07-24 12:12:06.500 205 12513.90 43.70 55341.70 88888.00 2007-07-24 12:12:06.625 205 12513.85 43.67 55341.65 88888.00 2007-07-24 12:12:06.750 205 12513.85 43.67 55341.68 88888.00 2007-07-24 12:12:06.875 205 12513.90 43.67 55341.72 88888.00 2007-07-24 12:12:07.000 205 12513.88 43.70 55341.70 88888.00 2007-07-24 12:12:07.125 205 12513.85 43.70 55341.68 88888.00 2007-07-24 12:12:07.250 205 12513.83 43.67 55341.70 88888.00 2007-07-24 12:12:07.375 205 12513.90 43.65 55341.70 88888.00 2007-07-24 12:12:07.500 205 12513.85 43.65 55341.70 88888.00 2007-07-24 12:12:07.625 205 12513.85 43.67 55341.70 88888.00 2007-07-24 12:12:07.750 205 12513.83 43.60 55341.70 88888.00 2007-07-24 12:12:07.875 205 12513.83 43.65 55341.72 88888.00 2007-07-24 12:12:08.000 205 12513.85 43.70 55341.72 88888.00 2007-07-24 12:12:08.125 205 12513.85 43.67 55341.72 88888.00 2007-07-24 12:12:08.250 205 12513.77 43.65 55341.78 88888.00 2007-07-24 12:12:08.375 205 12513.73 43.65 55341.72 88888.00 2007-07-24 12:12:08.500 205 12513.73 43.58 55341.70 88888.00 2007-07-24 12:12:08.625 205 12513.77 43.55 55341.70 88888.00 2007-07-24 12:12:08.750 205 12513.80 43.60 55341.70 88888.00 2007-07-24 12:12:08.875 205 12513.77 43.65 55341.70 88888.00 2007-07-24 12:12:09.000 205 12513.77 43.67 55341.72 88888.00 2007-07-24 12:12:09.125 205 12513.80 43.65 55341.72 88888.00 2007-07-24 12:12:09.250 205 12513.67 43.62 55341.75 88888.00 2007-07-24 12:12:09.375 205 12513.65 43.60 55341.75 88888.00 2007-07-24 12:12:09.500 205 12513.73 43.58 55341.75 88888.00 2007-07-24 12:12:09.625 205 12513.73 43.60 55341.78 88888.00 2007-07-24 12:12:09.750 205 12513.80 43.60 55341.78 88888.00 2007-07-24 12:12:09.875 205 12513.83 43.60 55341.75 88888.00 2007-07-24 12:12:10.000 205 12513.85 43.62 55341.72 88888.00 2007-07-24 12:12:10.125 205 12513.77 43.60 55341.75 88888.00 2007-07-24 12:12:10.250 205 12513.70 43.55 55341.75 88888.00 2007-07-24 12:12:10.375 205 12513.77 43.60 55341.80 88888.00 2007-07-24 12:12:10.500 205 12513.77 43.62 55341.78 88888.00 2007-07-24 12:12:10.625 205 12513.75 43.60 55341.75 88888.00 2007-07-24 12:12:10.750 205 12513.73 43.62 55341.72 88888.00 2007-07-24 12:12:10.875 205 12513.75 43.62 55341.70 88888.00 2007-07-24 12:12:11.000 205 12513.80 43.58 55341.72 88888.00 2007-07-24 12:12:11.125 205 12513.77 43.55 55341.72 88888.00 2007-07-24 12:12:11.250 205 12513.67 43.50 55341.70 88888.00 2007-07-24 12:12:11.375 205 12513.67 43.52 55341.68 88888.00 2007-07-24 12:12:11.500 205 12513.67 43.55 55341.70 88888.00 2007-07-24 12:12:11.625 205 12513.75 43.58 55341.70 88888.00 2007-07-24 12:12:11.750 205 12513.77 43.55 55341.72 88888.00 2007-07-24 12:12:11.875 205 12513.77 43.55 55341.72 88888.00 2007-07-24 12:12:12.000 205 12513.77 43.55 55341.72 88888.00 2007-07-24 12:12:12.125 205 12513.80 43.58 55341.78 88888.00 2007-07-24 12:12:12.250 205 12513.77 43.62 55341.80 88888.00 2007-07-24 12:12:12.375 205 12513.80 43.62 55341.78 88888.00 2007-07-24 12:12:12.500 205 12513.75 43.65 55341.72 88888.00 2007-07-24 12:12:12.625 205 12513.67 43.58 55341.70 88888.00 2007-07-24 12:12:12.750 205 12513.70 43.50 55341.70 88888.00 2007-07-24 12:12:12.875 205 12513.77 43.45 55341.70 88888.00 2007-07-24 12:12:13.000 205 12513.80 43.48 55341.72 88888.00 2007-07-24 12:12:13.125 205 12513.75 43.50 55341.72 88888.00 2007-07-24 12:12:13.250 205 12513.70 43.52 55341.75 88888.00 2007-07-24 12:12:13.375 205 12513.73 43.52 55341.72 88888.00 2007-07-24 12:12:13.500 205 12513.80 43.52 55341.78 88888.00 2007-07-24 12:12:13.625 205 12513.77 43.50 55341.75 88888.00 2007-07-24 12:12:13.750 205 12513.73 43.52 55341.75 88888.00 2007-07-24 12:12:13.875 205 12513.73 43.52 55341.75 88888.00 2007-07-24 12:12:14.000 205 12513.73 43.52 55341.78 88888.00 2007-07-24 12:12:14.125 205 12513.67 43.50 55341.80 88888.00 2007-07-24 12:12:14.250 205 12513.67 43.48 55341.78 88888.00 2007-07-24 12:12:14.375 205 12513.75 43.50 55341.78 88888.00 2007-07-24 12:12:14.500 205 12513.77 43.55 55341.78 88888.00 2007-07-24 12:12:14.625 205 12513.77 43.52 55341.75 88888.00 2007-07-24 12:12:14.750 205 12513.77 43.52 55341.75 88888.00 2007-07-24 12:12:14.875 205 12513.80 43.55 55341.78 88888.00 2007-07-24 12:12:15.000 205 12513.73 43.52 55341.78 88888.00 2007-07-24 12:12:15.125 205 12513.65 43.50 55341.75 88888.00 2007-07-24 12:12:15.250 205 12513.60 43.48 55341.75 88888.00 2007-07-24 12:12:15.375 205 12513.70 43.48 55341.78 88888.00 2007-07-24 12:12:15.500 205 12513.73 43.40 55341.78 88888.00 2007-07-24 12:12:15.625 205 12513.70 43.40 55341.75 88888.00 2007-07-24 12:12:15.750 205 12513.65 43.45 55341.75 88888.00 2007-07-24 12:12:15.875 205 12513.67 43.48 55341.78 88888.00 2007-07-24 12:12:16.000 205 12513.73 43.50 55341.78 88888.00 2007-07-24 12:12:16.125 205 12513.70 43.48 55341.78 88888.00 2007-07-24 12:12:16.250 205 12513.65 43.40 55341.72 88888.00 2007-07-24 12:12:16.375 205 12513.75 43.40 55341.75 88888.00 2007-07-24 12:12:16.500 205 12513.75 43.40 55341.75 88888.00 2007-07-24 12:12:16.625 205 12513.73 43.45 55341.78 88888.00 2007-07-24 12:12:16.750 205 12513.75 43.48 55341.80 88888.00 2007-07-24 12:12:16.875 205 12513.73 43.40 55341.75 88888.00 2007-07-24 12:12:17.000 205 12513.75 43.42 55341.72 88888.00 2007-07-24 12:12:17.125 205 12513.75 43.42 55341.75 88888.00 2007-07-24 12:12:17.250 205 12513.75 43.42 55341.75 88888.00 2007-07-24 12:12:17.375 205 12513.83 43.48 55341.78 88888.00 2007-07-24 12:12:17.500 205 12513.83 43.45 55341.82 88888.00 2007-07-24 12:12:17.625 205 12513.80 43.40 55341.78 88888.00 2007-07-24 12:12:17.750 205 12513.85 43.45 55341.78 88888.00 2007-07-24 12:12:17.875 205 12513.77 43.38 55341.75 88888.00 2007-07-24 12:12:18.000 205 12513.73 43.38 55341.72 88888.00 2007-07-24 12:12:18.125 205 12513.73 43.42 55341.75 88888.00 2007-07-24 12:12:18.250 205 12513.77 43.40 55341.80 88888.00 2007-07-24 12:12:18.375 205 12513.77 43.38 55341.75 88888.00 2007-07-24 12:12:18.500 205 12513.73 43.38 55341.78 88888.00 2007-07-24 12:12:18.625 205 12513.67 43.33 55341.78 88888.00 2007-07-24 12:12:18.750 205 12513.67 43.35 55341.80 88888.00 2007-07-24 12:12:18.875 205 12513.67 43.33 55341.80 88888.00 2007-07-24 12:12:19.000 205 12513.67 43.33 55341.80 88888.00 2007-07-24 12:12:19.125 205 12513.62 43.30 55341.80 88888.00 2007-07-24 12:12:19.250 205 12513.52 43.30 55341.75 88888.00 2007-07-24 12:12:19.375 205 12513.60 43.33 55341.78 88888.00 2007-07-24 12:12:19.500 205 12513.73 43.38 55341.80 88888.00 2007-07-24 12:12:19.625 205 12513.77 43.35 55341.82 88888.00 2007-07-24 12:12:19.750 205 12513.67 43.35 55341.80 88888.00 2007-07-24 12:12:19.875 205 12513.60 43.33 55341.80 88888.00 2007-07-24 12:12:20.000 205 12513.60 43.35 55341.78 88888.00 2007-07-24 12:12:20.125 205 12513.62 43.30 55341.80 88888.00 2007-07-24 12:12:20.250 205 12513.65 43.30 55341.82 88888.00 2007-07-24 12:12:20.375 205 12513.65 43.27 55341.78 88888.00 2007-07-24 12:12:20.500 205 12513.65 43.27 55341.78 88888.00 2007-07-24 12:12:20.625 205 12513.67 43.27 55341.80 88888.00 2007-07-24 12:12:20.750 205 12513.62 43.30 55341.80 88888.00 2007-07-24 12:12:20.875 205 12513.60 43.30 55341.78 88888.00 2007-07-24 12:12:21.000 205 12513.62 43.27 55341.78 88888.00 2007-07-24 12:12:21.125 205 12513.65 43.27 55341.80 88888.00 2007-07-24 12:12:21.250 205 12513.60 43.23 55341.78 88888.00 2007-07-24 12:12:21.375 205 12513.62 43.25 55341.75 88888.00 2007-07-24 12:12:21.500 205 12513.62 43.27 55341.75 88888.00 2007-07-24 12:12:21.625 205 12513.67 43.27 55341.75 88888.00 2007-07-24 12:12:21.750 205 12513.67 43.27 55341.75 88888.00 2007-07-24 12:12:21.875 205 12513.62 43.27 55341.75 88888.00 2007-07-24 12:12:22.000 205 12513.58 43.27 55341.72 88888.00 2007-07-24 12:12:22.125 205 12513.55 43.25 55341.78 88888.00 2007-07-24 12:12:22.250 205 12513.58 43.25 55341.78 88888.00 2007-07-24 12:12:22.375 205 12513.62 43.27 55341.78 88888.00 2007-07-24 12:12:22.500 205 12513.67 43.23 55341.78 88888.00 2007-07-24 12:12:22.625 205 12513.67 43.23 55341.78 88888.00 2007-07-24 12:12:22.750 205 12513.62 43.27 55341.78 88888.00 2007-07-24 12:12:22.875 205 12513.60 43.27 55341.80 88888.00 2007-07-24 12:12:23.000 205 12513.62 43.25 55341.80 88888.00 2007-07-24 12:12:23.125 205 12513.67 43.23 55341.82 88888.00 2007-07-24 12:12:23.250 205 12513.67 43.23 55341.78 88888.00 2007-07-24 12:12:23.375 205 12513.65 43.20 55341.78 88888.00 2007-07-24 12:12:23.500 205 12513.62 43.23 55341.78 88888.00 2007-07-24 12:12:23.625 205 12513.60 43.23 55341.80 88888.00 2007-07-24 12:12:23.750 205 12513.67 43.23 55341.78 88888.00 2007-07-24 12:12:23.875 205 12513.65 43.20 55341.75 88888.00 2007-07-24 12:12:24.000 205 12513.58 43.23 55341.75 88888.00 2007-07-24 12:12:24.125 205 12513.52 43.23 55341.80 88888.00 2007-07-24 12:12:24.250 205 12513.52 43.20 55341.82 88888.00 2007-07-24 12:12:24.375 205 12513.62 43.20 55341.80 88888.00 2007-07-24 12:12:24.500 205 12513.70 43.23 55341.78 88888.00 2007-07-24 12:12:24.625 205 12513.75 43.20 55341.78 88888.00 2007-07-24 12:12:24.750 205 12513.73 43.15 55341.80 88888.00 2007-07-24 12:12:24.875 205 12513.77 43.20 55341.85 88888.00 2007-07-24 12:12:25.000 205 12513.75 43.27 55341.85 88888.00 2007-07-24 12:12:25.125 205 12513.73 43.30 55341.82 88888.00 2007-07-24 12:12:25.250 205 12513.73 43.27 55341.78 88888.00 2007-07-24 12:12:25.375 205 12513.70 43.20 55341.80 88888.00 2007-07-24 12:12:25.500 205 12513.65 43.17 55341.78 88888.00 2007-07-24 12:12:25.625 205 12513.67 43.23 55341.78 88888.00 2007-07-24 12:12:25.750 205 12513.62 43.23 55341.82 88888.00 2007-07-24 12:12:25.875 205 12513.60 43.17 55341.82 88888.00 2007-07-24 12:12:26.000 205 12513.62 43.20 55341.80 88888.00 2007-07-24 12:12:26.125 205 12513.62 43.23 55341.82 88888.00 2007-07-24 12:12:26.250 205 12513.62 43.20 55341.80 88888.00 2007-07-24 12:12:26.375 205 12513.67 43.23 55341.82 88888.00 2007-07-24 12:12:26.500 205 12513.58 43.15 55341.80 88888.00 2007-07-24 12:12:26.625 205 12513.55 43.15 55341.82 88888.00 2007-07-24 12:12:26.750 205 12513.60 43.17 55341.80 88888.00 2007-07-24 12:12:26.875 205 12513.60 43.12 55341.80 88888.00 2007-07-24 12:12:27.000 205 12513.62 43.17 55341.78 88888.00 2007-07-24 12:12:27.125 205 12513.65 43.23 55341.85 88888.00 2007-07-24 12:12:27.250 205 12513.60 43.20 55341.82 88888.00 2007-07-24 12:12:27.375 205 12513.55 43.15 55341.80 88888.00 2007-07-24 12:12:27.500 205 12513.52 43.15 55341.78 88888.00 2007-07-24 12:12:27.625 205 12513.55 43.12 55341.82 88888.00 2007-07-24 12:12:27.750 205 12513.55 43.17 55341.80 88888.00 2007-07-24 12:12:27.875 205 12513.55 43.17 55341.80 88888.00 2007-07-24 12:12:28.000 205 12513.55 43.20 55341.80 88888.00 2007-07-24 12:12:28.125 205 12513.58 43.17 55341.85 88888.00 2007-07-24 12:12:28.250 205 12513.55 43.17 55341.88 88888.00 2007-07-24 12:12:28.375 205 12513.55 43.20 55341.85 88888.00 2007-07-24 12:12:28.500 205 12513.60 43.15 55341.85 88888.00 2007-07-24 12:12:28.625 205 12513.70 43.12 55341.85 88888.00 2007-07-24 12:12:28.750 205 12513.70 43.12 55341.85 88888.00 2007-07-24 12:12:28.875 205 12513.67 43.15 55341.85 88888.00 2007-07-24 12:12:29.000 205 12513.67 43.17 55341.85 88888.00 2007-07-24 12:12:29.125 205 12513.62 43.17 55341.82 88888.00 2007-07-24 12:12:29.250 205 12513.60 43.17 55341.82 88888.00 2007-07-24 12:12:29.375 205 12513.58 43.15 55341.82 88888.00 2007-07-24 12:12:29.500 205 12513.58 43.12 55341.82 88888.00 2007-07-24 12:12:29.625 205 12513.52 43.15 55341.82 88888.00 2007-07-24 12:12:29.750 205 12513.60 43.20 55341.85 88888.00 2007-07-24 12:12:29.875 205 12513.67 43.17 55341.85 88888.00 2007-07-24 12:12:30.000 205 12513.62 43.12 55341.85 88888.00 2007-07-24 12:12:30.125 205 12513.58 43.10 55341.82 88888.00 2007-07-24 12:12:30.250 205 12513.55 43.05 55341.82 88888.00 2007-07-24 12:12:30.375 205 12513.60 43.10 55341.80 88888.00 2007-07-24 12:12:30.500 205 12513.65 43.15 55341.80 88888.00 2007-07-24 12:12:30.625 205 12513.67 43.10 55341.78 88888.00 2007-07-24 12:12:30.750 205 12513.73 43.15 55341.80 88888.00 2007-07-24 12:12:30.875 205 12513.75 43.20 55341.82 88888.00 2007-07-24 12:12:31.000 205 12513.73 43.17 55341.82 88888.00 2007-07-24 12:12:31.125 205 12513.70 43.15 55341.82 88888.00 2007-07-24 12:12:31.250 205 12513.62 43.12 55341.82 88888.00 2007-07-24 12:12:31.375 205 12513.67 43.15 55341.82 88888.00 2007-07-24 12:12:31.500 205 12513.67 43.17 55341.85 88888.00 2007-07-24 12:12:31.625 205 12513.67 43.17 55341.85 88888.00 2007-07-24 12:12:31.750 205 12513.65 43.12 55341.82 88888.00 2007-07-24 12:12:31.875 205 12513.62 43.05 55341.80 88888.00 2007-07-24 12:12:32.000 205 12513.60 43.08 55341.80 88888.00 2007-07-24 12:12:32.125 205 12513.60 43.12 55341.85 88888.00 2007-07-24 12:12:32.250 205 12513.60 43.15 55341.80 88888.00 2007-07-24 12:12:32.375 205 12513.67 43.12 55341.80 88888.00 2007-07-24 12:12:32.500 205 12513.75 43.12 55341.82 88888.00 2007-07-24 12:12:32.625 205 12513.62 43.15 55341.80 88888.00 2007-07-24 12:12:32.750 205 12513.58 43.17 55341.82 88888.00 2007-07-24 12:12:32.875 205 12513.58 43.15 55341.82 88888.00 2007-07-24 12:12:33.000 205 12513.55 43.12 55341.82 88888.00 2007-07-24 12:12:33.125 205 12513.52 43.10 55341.80 88888.00 2007-07-24 12:12:33.250 205 12513.50 43.10 55341.80 88888.00 2007-07-24 12:12:33.375 205 12513.52 43.08 55341.78 88888.00 2007-07-24 12:12:33.500 205 12513.52 43.10 55341.82 88888.00 2007-07-24 12:12:33.625 205 12513.50 43.12 55341.85 88888.00 2007-07-24 12:12:33.750 205 12513.55 43.10 55341.82 88888.00 2007-07-24 12:12:33.875 205 12513.62 43.12 55341.85 88888.00 2007-07-24 12:12:34.000 205 12513.55 43.10 55341.78 88888.00 2007-07-24 12:12:34.125 205 12513.45 43.08 55341.80 88888.00 2007-07-24 12:12:34.250 205 12513.45 43.12 55341.82 88888.00 2007-07-24 12:12:34.375 205 12513.58 43.10 55341.80 88888.00 2007-07-24 12:12:34.500 205 12513.55 43.08 55341.80 88888.00 2007-07-24 12:12:34.625 205 12513.50 43.08 55341.80 88888.00 2007-07-24 12:12:34.750 205 12513.50 43.05 55341.78 88888.00 2007-07-24 12:12:34.875 205 12513.48 43.05 55341.78 88888.00 2007-07-24 12:12:35.000 205 12513.55 43.05 55341.78 88888.00 2007-07-24 12:12:35.125 205 12513.58 43.10 55341.80 88888.00 2007-07-24 12:12:35.250 205 12513.52 43.10 55341.85 88888.00 2007-07-24 12:12:35.375 205 12513.48 43.10 55341.85 88888.00 2007-07-24 12:12:35.500 205 12513.42 43.10 55341.88 88888.00 2007-07-24 12:12:35.625 205 12513.40 43.10 55341.88 88888.00 2007-07-24 12:12:35.750 205 12513.45 43.08 55341.85 88888.00 2007-07-24 12:12:35.875 205 12513.50 43.08 55341.85 88888.00 2007-07-24 12:12:36.000 205 12513.42 43.08 55341.82 88888.00 2007-07-24 12:12:36.125 205 12513.42 43.05 55341.82 88888.00 2007-07-24 12:12:36.250 205 12513.40 42.95 55341.82 88888.00 2007-07-24 12:12:36.375 205 12513.45 43.00 55341.82 88888.00 2007-07-24 12:12:36.500 205 12513.52 43.10 55341.85 88888.00 2007-07-24 12:12:36.625 205 12513.60 43.12 55341.85 88888.00 2007-07-24 12:12:36.750 205 12513.55 43.10 55341.82 88888.00 2007-07-24 12:12:36.875 205 12513.52 43.10 55341.82 88888.00 2007-07-24 12:12:37.000 205 12513.52 43.10 55341.85 88888.00 2007-07-24 12:12:37.125 205 12513.48 43.05 55341.85 88888.00 2007-07-24 12:12:37.250 205 12513.55 43.08 55341.82 88888.00 2007-07-24 12:12:37.375 205 12513.55 43.12 55341.82 88888.00 2007-07-24 12:12:37.500 205 12513.48 43.12 55341.82 88888.00 2007-07-24 12:12:37.625 205 12513.45 43.15 55341.80 88888.00 2007-07-24 12:12:37.750 205 12513.42 43.05 55341.82 88888.00 2007-07-24 12:12:37.875 205 12513.40 43.00 55341.82 88888.00 2007-07-24 12:12:38.000 205 12513.45 43.02 55341.78 88888.00 2007-07-24 12:12:38.125 205 12513.48 43.08 55341.80 88888.00 2007-07-24 12:12:38.250 205 12513.40 43.02 55341.82 88888.00 2007-07-24 12:12:38.375 205 12513.35 43.08 55341.80 88888.00 2007-07-24 12:12:38.500 205 12513.40 43.08 55341.80 88888.00 2007-07-24 12:12:38.625 205 12513.42 43.05 55341.80 88888.00 2007-07-24 12:12:38.750 205 12513.40 43.08 55341.82 88888.00 2007-07-24 12:12:38.875 205 12513.33 43.05 55341.82 88888.00 2007-07-24 12:12:39.000 205 12513.25 43.05 55341.78 88888.00 2007-07-24 12:12:39.125 205 12513.30 43.12 55341.78 88888.00 2007-07-24 12:12:39.250 205 12513.30 43.10 55341.80 88888.00 2007-07-24 12:12:39.375 205 12513.30 43.02 55341.82 88888.00 2007-07-24 12:12:39.500 205 12513.27 43.02 55341.85 88888.00 2007-07-24 12:12:39.625 205 12513.30 43.05 55341.82 88888.00 2007-07-24 12:12:39.750 205 12513.35 43.05 55341.80 88888.00 2007-07-24 12:12:39.875 205 12513.35 43.08 55341.78 88888.00 2007-07-24 12:12:40.000 205 12513.33 43.10 55341.80 88888.00 2007-07-24 12:12:40.125 205 12513.40 43.08 55341.82 88888.00 2007-07-24 12:12:40.250 205 12513.42 43.10 55341.90 88888.00 2007-07-24 12:12:40.375 205 12513.45 43.10 55341.90 88888.00 2007-07-24 12:12:40.500 205 12513.48 43.12 55341.88 88888.00 2007-07-24 12:12:40.625 205 12513.50 43.10 55341.85 88888.00 2007-07-24 12:12:40.750 205 12513.45 43.08 55341.85 88888.00 2007-07-24 12:12:40.875 205 12513.48 43.08 55341.88 88888.00 2007-07-24 12:12:41.000 205 12513.40 43.05 55341.82 88888.00 2007-07-24 12:12:41.125 205 12513.38 43.05 55341.82 88888.00 2007-07-24 12:12:41.250 205 12513.35 43.08 55341.82 88888.00 2007-07-24 12:12:41.375 205 12513.33 43.02 55341.88 88888.00 2007-07-24 12:12:41.500 205 12513.30 43.05 55341.85 88888.00 2007-07-24 12:12:41.625 205 12513.30 43.05 55341.82 88888.00 2007-07-24 12:12:41.750 205 12513.38 43.05 55341.85 88888.00 2007-07-24 12:12:41.875 205 12513.33 43.12 55341.82 88888.00 2007-07-24 12:12:42.000 205 12513.35 43.12 55341.85 88888.00 2007-07-24 12:12:42.125 205 12513.33 43.08 55341.88 88888.00 2007-07-24 12:12:42.250 205 12513.35 43.05 55341.82 88888.00 2007-07-24 12:12:42.375 205 12513.38 43.08 55341.82 88888.00 2007-07-24 12:12:42.500 205 12513.38 43.08 55341.82 88888.00 2007-07-24 12:12:42.625 205 12513.38 43.05 55341.88 88888.00 2007-07-24 12:12:42.750 205 12513.40 43.10 55341.88 88888.00 2007-07-24 12:12:42.875 205 12513.42 43.12 55341.90 88888.00 2007-07-24 12:12:43.000 205 12513.38 43.02 55341.88 88888.00 2007-07-24 12:12:43.125 205 12513.33 43.08 55341.90 88888.00 2007-07-24 12:12:43.250 205 12513.38 43.08 55341.85 88888.00 2007-07-24 12:12:43.375 205 12513.38 43.00 55341.80 88888.00 2007-07-24 12:12:43.500 205 12513.35 43.00 55341.82 88888.00 2007-07-24 12:12:43.625 205 12513.27 43.05 55341.85 88888.00 2007-07-24 12:12:43.750 205 12513.27 43.02 55341.85 88888.00 2007-07-24 12:12:43.875 205 12513.38 43.00 55341.82 88888.00 2007-07-24 12:12:44.000 205 12513.35 42.98 55341.82 88888.00 2007-07-24 12:12:44.125 205 12513.33 43.00 55341.82 88888.00 2007-07-24 12:12:44.250 205 12513.38 43.05 55341.85 88888.00 2007-07-24 12:12:44.375 205 12513.38 43.02 55341.82 88888.00 2007-07-24 12:12:44.500 205 12513.35 42.95 55341.80 88888.00 2007-07-24 12:12:44.625 205 12513.30 42.90 55341.80 88888.00 2007-07-24 12:12:44.750 205 12513.25 42.98 55341.80 88888.00 2007-07-24 12:12:44.875 205 12513.33 43.08 55341.82 88888.00 2007-07-24 12:12:45.000 205 12513.38 43.12 55341.85 88888.00 2007-07-24 12:12:45.125 205 12513.38 43.10 55341.85 88888.00 2007-07-24 12:12:45.250 205 12513.35 43.08 55341.85 88888.00 2007-07-24 12:12:45.375 205 12513.40 43.08 55341.82 88888.00 2007-07-24 12:12:45.500 205 12513.38 43.08 55341.80 88888.00 2007-07-24 12:12:45.625 205 12513.33 43.10 55341.85 88888.00 2007-07-24 12:12:45.750 205 12513.30 43.08 55341.80 88888.00 2007-07-24 12:12:45.875 205 12513.30 43.05 55341.78 88888.00 2007-07-24 12:12:46.000 205 12513.25 43.02 55341.80 88888.00 2007-07-24 12:12:46.125 205 12513.23 43.05 55341.82 88888.00 2007-07-24 12:12:46.250 205 12513.17 43.00 55341.82 88888.00 2007-07-24 12:12:46.375 205 12513.20 43.02 55341.85 88888.00 2007-07-24 12:12:46.500 205 12513.17 43.08 55341.85 88888.00 2007-07-24 12:12:46.625 205 12513.15 43.10 55341.88 88888.00 2007-07-24 12:12:46.750 205 12513.17 43.08 55341.85 88888.00 2007-07-24 12:12:46.875 205 12513.15 43.08 55341.88 88888.00 2007-07-24 12:12:47.000 205 12513.15 43.08 55341.85 88888.00 2007-07-24 12:12:47.125 205 12513.23 43.08 55341.88 88888.00 2007-07-24 12:12:47.250 205 12513.23 43.02 55341.82 88888.00 2007-07-24 12:12:47.375 205 12513.30 43.05 55341.85 88888.00 2007-07-24 12:12:47.500 205 12513.38 43.08 55341.88 88888.00 2007-07-24 12:12:47.625 205 12513.38 43.10 55341.85 88888.00 2007-07-24 12:12:47.750 205 12513.30 43.10 55341.85 88888.00 2007-07-24 12:12:47.875 205 12513.25 43.05 55341.82 88888.00 2007-07-24 12:12:48.000 205 12513.25 43.02 55341.82 88888.00 2007-07-24 12:12:48.125 205 12513.27 43.08 55341.82 88888.00 2007-07-24 12:12:48.250 205 12513.33 43.08 55341.90 88888.00 2007-07-24 12:12:48.375 205 12513.33 43.05 55341.88 88888.00 2007-07-24 12:12:48.500 205 12513.38 43.10 55341.90 88888.00 2007-07-24 12:12:48.625 205 12513.35 43.08 55341.90 88888.00 2007-07-24 12:12:48.750 205 12513.25 43.02 55341.90 88888.00 2007-07-24 12:12:48.875 205 12513.23 43.02 55341.88 88888.00 2007-07-24 12:12:49.000 205 12513.25 43.05 55341.85 88888.00 2007-07-24 12:12:49.125 205 12513.20 43.00 55341.80 88888.00 2007-07-24 12:12:49.250 205 12513.20 43.08 55341.85 88888.00 2007-07-24 12:12:49.375 205 12513.25 43.15 55341.85 88888.00 2007-07-24 12:12:49.500 205 12513.27 43.12 55341.88 88888.00 2007-07-24 12:12:49.625 205 12513.23 43.08 55341.85 88888.00 2007-07-24 12:12:49.750 205 12513.15 43.00 55341.82 88888.00 2007-07-24 12:12:49.875 205 12513.15 43.05 55341.85 88888.00 2007-07-24 12:12:50.000 205 12513.23 43.15 55341.88 88888.00 2007-07-24 12:12:50.125 205 12513.23 43.10 55341.85 88888.00 2007-07-24 12:12:50.250 205 12513.17 43.10 55341.85 88888.00 2007-07-24 12:12:50.375 205 12513.20 43.12 55341.82 88888.00 2007-07-24 12:12:50.500 205 12513.25 43.15 55341.82 88888.00 2007-07-24 12:12:50.625 205 12513.33 43.10 55341.82 88888.00 2007-07-24 12:12:50.750 205 12513.23 43.00 55341.78 88888.00 2007-07-24 12:12:50.875 205 12513.15 42.98 55341.75 88888.00 2007-07-24 12:12:51.000 205 12513.17 43.02 55341.75 88888.00 2007-07-24 12:12:51.125 205 12513.17 43.02 55341.78 88888.00 2007-07-24 12:12:51.250 205 12513.20 43.05 55341.82 88888.00 2007-07-24 12:12:51.375 205 12513.23 43.08 55341.80 88888.00 2007-07-24 12:12:51.500 205 12513.20 43.02 55341.78 88888.00 2007-07-24 12:12:51.625 205 12513.20 43.05 55341.80 88888.00 2007-07-24 12:12:51.750 205 12513.23 43.10 55341.80 88888.00 2007-07-24 12:12:51.875 205 12513.17 43.05 55341.78 88888.00 2007-07-24 12:12:52.000 205 12513.17 43.02 55341.72 88888.00 2007-07-24 12:12:52.125 205 12513.23 43.05 55341.75 88888.00 2007-07-24 12:12:52.250 205 12513.20 43.00 55341.82 88888.00 2007-07-24 12:12:52.375 205 12513.23 43.02 55341.80 88888.00 2007-07-24 12:12:52.500 205 12513.25 43.02 55341.80 88888.00 2007-07-24 12:12:52.625 205 12513.33 43.10 55341.80 88888.00 2007-07-24 12:12:52.750 205 12513.30 43.05 55341.82 88888.00 2007-07-24 12:12:52.875 205 12513.23 43.05 55341.85 88888.00 2007-07-24 12:12:53.000 205 12513.17 43.00 55341.80 88888.00 2007-07-24 12:12:53.125 205 12513.20 43.08 55341.85 88888.00 2007-07-24 12:12:53.250 205 12513.20 43.05 55341.80 88888.00 2007-07-24 12:12:53.375 205 12513.17 42.98 55341.80 88888.00 2007-07-24 12:12:53.500 205 12513.20 42.95 55341.78 88888.00 2007-07-24 12:12:53.625 205 12513.27 43.02 55341.82 88888.00 2007-07-24 12:12:53.750 205 12513.27 43.08 55341.78 88888.00 2007-07-24 12:12:53.875 205 12513.20 43.10 55341.75 88888.00 2007-07-24 12:12:54.000 205 12513.08 43.10 55341.75 88888.00 2007-07-24 12:12:54.125 205 12513.10 43.08 55341.75 88888.00 2007-07-24 12:12:54.250 205 12513.12 43.02 55341.78 88888.00 2007-07-24 12:12:54.375 205 12513.17 43.12 55341.80 88888.00 2007-07-24 12:12:54.500 205 12513.17 43.12 55341.80 88888.00 2007-07-24 12:12:54.625 205 12513.17 43.08 55341.80 88888.00 2007-07-24 12:12:54.750 205 12513.20 43.08 55341.82 88888.00 2007-07-24 12:12:54.875 205 12513.20 43.08 55341.78 88888.00 2007-07-24 12:12:55.000 205 12513.20 43.10 55341.80 88888.00 2007-07-24 12:12:55.125 205 12513.23 43.05 55341.80 88888.00 2007-07-24 12:12:55.250 205 12513.20 43.05 55341.80 88888.00 2007-07-24 12:12:55.375 205 12513.20 43.17 55341.82 88888.00 2007-07-24 12:12:55.500 205 12513.17 43.15 55341.82 88888.00 2007-07-24 12:12:55.625 205 12513.17 43.12 55341.80 88888.00 2007-07-24 12:12:55.750 205 12513.23 43.10 55341.80 88888.00 2007-07-24 12:12:55.875 205 12513.30 43.15 55341.80 88888.00 2007-07-24 12:12:56.000 205 12513.30 43.12 55341.75 88888.00 2007-07-24 12:12:56.125 205 12513.33 43.12 55341.75 88888.00 2007-07-24 12:12:56.250 205 12513.27 43.05 55341.78 88888.00 2007-07-24 12:12:56.375 205 12513.25 43.05 55341.75 88888.00 2007-07-24 12:12:56.500 205 12513.23 43.08 55341.78 88888.00 2007-07-24 12:12:56.625 205 12513.20 43.08 55341.78 88888.00 2007-07-24 12:12:56.750 205 12513.20 43.10 55341.78 88888.00 2007-07-24 12:12:56.875 205 12513.23 43.10 55341.78 88888.00 2007-07-24 12:12:57.000 205 12513.23 43.08 55341.78 88888.00 2007-07-24 12:12:57.125 205 12513.27 43.10 55341.80 88888.00 2007-07-24 12:12:57.250 205 12513.25 43.10 55341.80 88888.00 2007-07-24 12:12:57.375 205 12513.25 43.10 55341.80 88888.00 2007-07-24 12:12:57.500 205 12513.25 43.10 55341.78 88888.00 2007-07-24 12:12:57.625 205 12513.27 43.10 55341.78 88888.00 2007-07-24 12:12:57.750 205 12513.33 43.12 55341.80 88888.00 2007-07-24 12:12:57.875 205 12513.27 43.08 55341.80 88888.00 2007-07-24 12:12:58.000 205 12513.23 43.12 55341.80 88888.00 2007-07-24 12:12:58.125 205 12513.12 43.12 55341.80 88888.00 2007-07-24 12:12:58.250 205 12513.12 43.15 55341.82 88888.00 2007-07-24 12:12:58.375 205 12513.20 43.17 55341.82 88888.00 2007-07-24 12:12:58.500 205 12513.20 43.17 55341.80 88888.00 2007-07-24 12:12:58.625 205 12513.20 43.15 55341.78 88888.00 2007-07-24 12:12:58.750 205 12513.17 43.15 55341.80 88888.00 2007-07-24 12:12:58.875 205 12513.20 43.17 55341.80 88888.00 2007-07-24 12:12:59.000 205 12513.23 43.17 55341.78 88888.00 2007-07-24 12:12:59.125 205 12513.23 43.15 55341.78 88888.00 2007-07-24 12:12:59.250 205 12513.17 43.10 55341.80 88888.00 2007-07-24 12:12:59.375 205 12513.12 43.08 55341.72 88888.00 2007-07-24 12:12:59.500 205 12513.20 43.15 55341.75 88888.00 2007-07-24 12:12:59.625 205 12513.33 43.20 55341.80 88888.00 2007-07-24 12:12:59.750 205 12513.33 43.20 55341.80 88888.00 2007-07-24 12:12:59.875 205 12513.33 43.20 55341.82 88888.00 2007-07-24 12:13:00.000 205 12513.30 43.15 55341.80 88888.00 2007-07-24 12:13:00.125 205 12513.25 43.08 55341.78 88888.00 2007-07-24 12:13:00.250 205 12513.20 43.12 55341.78 88888.00 2007-07-24 12:13:00.375 205 12513.20 43.12 55341.75 88888.00 2007-07-24 12:13:00.500 205 12513.23 43.17 55341.80 88888.00 2007-07-24 12:13:00.625 205 12513.25 43.20 55341.82 88888.00 2007-07-24 12:13:00.750 205 12513.20 43.17 55341.78 88888.00 2007-07-24 12:13:00.875 205 12513.17 43.12 55341.75 88888.00 2007-07-24 12:13:01.000 205 12513.12 43.10 55341.70 88888.00 2007-07-24 12:13:01.125 205 12513.12 43.17 55341.75 88888.00 2007-07-24 12:13:01.250 205 12513.15 43.20 55341.75 88888.00 2007-07-24 12:13:01.375 205 12513.15 43.20 55341.72 88888.00 2007-07-24 12:13:01.500 205 12513.15 43.17 55341.72 88888.00 2007-07-24 12:13:01.625 205 12513.20 43.15 55341.72 88888.00 2007-07-24 12:13:01.750 205 12513.23 43.17 55341.72 88888.00 2007-07-24 12:13:01.875 205 12513.20 43.20 55341.70 88888.00 2007-07-24 12:13:02.000 205 12513.17 43.20 55341.72 88888.00 2007-07-24 12:13:02.125 205 12513.23 43.20 55341.75 88888.00 2007-07-24 12:13:02.250 205 12513.20 43.12 55341.72 88888.00 2007-07-24 12:13:02.375 205 12513.25 43.17 55341.72 88888.00 2007-07-24 12:13:02.500 205 12513.20 43.17 55341.75 88888.00 2007-07-24 12:13:02.625 205 12513.25 43.20 55341.75 88888.00 2007-07-24 12:13:02.750 205 12513.23 43.17 55341.78 88888.00 2007-07-24 12:13:02.875 205 12513.17 43.17 55341.78 88888.00 2007-07-24 12:13:03.000 205 12513.17 43.20 55341.78 88888.00 2007-07-24 12:13:03.125 205 12513.15 43.20 55341.78 88888.00 2007-07-24 12:13:03.250 205 12513.12 43.15 55341.75 88888.00 2007-07-24 12:13:03.375 205 12513.17 43.15 55341.75 88888.00 2007-07-24 12:13:03.500 205 12513.15 43.15 55341.75 88888.00 2007-07-24 12:13:03.625 205 12513.17 43.17 55341.78 88888.00 2007-07-24 12:13:03.750 205 12513.17 43.15 55341.72 88888.00 2007-07-24 12:13:03.875 205 12513.20 43.23 55341.75 88888.00 2007-07-24 12:13:04.000 205 12513.17 43.23 55341.78 88888.00 2007-07-24 12:13:04.125 205 12513.27 43.15 55341.80 88888.00 2007-07-24 12:13:04.250 205 12513.35 43.12 55341.80 88888.00 2007-07-24 12:13:04.375 205 12513.35 43.20 55341.78 88888.00 2007-07-24 12:13:04.500 205 12513.27 43.23 55341.72 88888.00 2007-07-24 12:13:04.625 205 12513.20 43.15 55341.72 88888.00 2007-07-24 12:13:04.750 205 12513.25 43.12 55341.72 88888.00 2007-07-24 12:13:04.875 205 12513.20 43.12 55341.70 88888.00 2007-07-24 12:13:05.000 205 12513.23 43.15 55341.72 88888.00 2007-07-24 12:13:05.125 205 12513.27 43.23 55341.72 88888.00 2007-07-24 12:13:05.250 205 12513.23 43.20 55341.72 88888.00 2007-07-24 12:13:05.375 205 12513.33 43.17 55341.72 88888.00 2007-07-24 12:13:05.500 205 12513.35 43.12 55341.70 88888.00 2007-07-24 12:13:05.625 205 12513.27 43.12 55341.72 88888.00 2007-07-24 12:13:05.750 205 12513.27 43.17 55341.70 88888.00 2007-07-24 12:13:05.875 205 12513.30 43.20 55341.70 88888.00 2007-07-24 12:13:06.000 205 12513.27 43.20 55341.72 88888.00 2007-07-24 12:13:06.125 205 12513.20 43.10 55341.70 88888.00 2007-07-24 12:13:06.250 205 12513.20 43.12 55341.72 88888.00 2007-07-24 12:13:06.375 205 12513.27 43.17 55341.72 88888.00 2007-07-24 12:13:06.500 205 12513.27 43.20 55341.72 88888.00 2007-07-24 12:13:06.625 205 12513.20 43.17 55341.68 88888.00 2007-07-24 12:13:06.750 205 12513.23 43.15 55341.68 88888.00 2007-07-24 12:13:06.875 205 12513.27 43.15 55341.68 88888.00 2007-07-24 12:13:07.000 205 12513.23 43.12 55341.68 88888.00 2007-07-24 12:13:07.125 205 12513.25 43.20 55341.70 88888.00 2007-07-24 12:13:07.250 205 12513.20 43.20 55341.68 88888.00 2007-07-24 12:13:07.375 205 12513.23 43.23 55341.65 88888.00 2007-07-24 12:13:07.500 205 12513.25 43.23 55341.65 88888.00 2007-07-24 12:13:07.625 205 12513.25 43.17 55341.68 88888.00 2007-07-24 12:13:07.750 205 12513.25 43.17 55341.68 88888.00 2007-07-24 12:13:07.875 205 12513.30 43.20 55341.70 88888.00 2007-07-24 12:13:08.000 205 12513.27 43.17 55341.68 88888.00 2007-07-24 12:13:08.125 205 12513.27 43.20 55341.65 88888.00 2007-07-24 12:13:08.250 205 12513.30 43.20 55341.68 88888.00 2007-07-24 12:13:08.375 205 12513.38 43.17 55341.62 88888.00 2007-07-24 12:13:08.500 205 12513.30 43.17 55341.68 88888.00 2007-07-24 12:13:08.625 205 12513.27 43.25 55341.70 88888.00 2007-07-24 12:13:08.750 205 12513.30 43.25 55341.72 88888.00 2007-07-24 12:13:08.875 205 12513.20 43.23 55341.72 88888.00 2007-07-24 12:13:09.000 205 12513.17 43.17 55341.70 88888.00 2007-07-24 12:13:09.125 205 12513.17 43.23 55341.68 88888.00 2007-07-24 12:13:09.250 205 12513.12 43.17 55341.70 88888.00 2007-07-24 12:13:09.375 205 12513.15 43.17 55341.72 88888.00 2007-07-24 12:13:09.500 205 12513.20 43.15 55341.72 88888.00 2007-07-24 12:13:09.625 205 12513.27 43.20 55341.75 88888.00 2007-07-24 12:13:09.750 205 12513.25 43.17 55341.75 88888.00 2007-07-24 12:13:09.875 205 12513.23 43.17 55341.72 88888.00 2007-07-24 12:13:10.000 205 12513.27 43.20 55341.72 88888.00 2007-07-24 12:13:10.125 205 12513.25 43.20 55341.72 88888.00 2007-07-24 12:13:10.250 205 12513.17 43.10 55341.70 88888.00 2007-07-24 12:13:10.375 205 12513.20 43.12 55341.70 88888.00 2007-07-24 12:13:10.500 205 12513.20 43.17 55341.70 88888.00 2007-07-24 12:13:10.625 205 12513.23 43.17 55341.70 88888.00 2007-07-24 12:13:10.750 205 12513.33 43.20 55341.72 88888.00 2007-07-24 12:13:10.875 205 12513.33 43.20 55341.70 88888.00 2007-07-24 12:13:11.000 205 12513.30 43.17 55341.68 88888.00 2007-07-24 12:13:11.125 205 12513.27 43.12 55341.68 88888.00 2007-07-24 12:13:11.250 205 12513.25 43.23 55341.68 88888.00 2007-07-24 12:13:11.375 205 12513.27 43.23 55341.65 88888.00 2007-07-24 12:13:11.500 205 12513.30 43.23 55341.68 88888.00 2007-07-24 12:13:11.625 205 12513.38 43.25 55341.72 88888.00 2007-07-24 12:13:11.750 205 12513.35 43.27 55341.70 88888.00 2007-07-24 12:13:11.875 205 12513.33 43.20 55341.70 88888.00 2007-07-24 12:13:12.000 205 12513.40 43.15 55341.68 88888.00 2007-07-24 12:13:12.125 205 12513.35 43.20 55341.68 88888.00 2007-07-24 12:13:12.250 205 12513.38 43.27 55341.72 88888.00 2007-07-24 12:13:12.375 205 12513.38 43.27 55341.68 88888.00 2007-07-24 12:13:12.500 205 12513.33 43.20 55341.70 88888.00 2007-07-24 12:13:12.625 205 12513.35 43.15 55341.68 88888.00 2007-07-24 12:13:12.750 205 12513.33 43.15 55341.68 88888.00 2007-07-24 12:13:12.875 205 12513.30 43.20 55341.68 88888.00 2007-07-24 12:13:13.000 205 12513.27 43.17 55341.68 88888.00 2007-07-24 12:13:13.125 205 12513.27 43.20 55341.68 88888.00 2007-07-24 12:13:13.250 205 12513.33 43.20 55341.68 88888.00 2007-07-24 12:13:13.375 205 12513.40 43.20 55341.68 88888.00 2007-07-24 12:13:13.500 205 12513.35 43.15 55341.65 88888.00 2007-07-24 12:13:13.625 205 12513.27 43.10 55341.65 88888.00 2007-07-24 12:13:13.750 205 12513.30 43.12 55341.68 88888.00 2007-07-24 12:13:13.875 205 12513.35 43.17 55341.68 88888.00 2007-07-24 12:13:14.000 205 12513.38 43.20 55341.65 88888.00 2007-07-24 12:13:14.125 205 12513.40 43.12 55341.62 88888.00 2007-07-24 12:13:14.250 205 12513.35 43.12 55341.68 88888.00 2007-07-24 12:13:14.375 205 12513.38 43.20 55341.68 88888.00 2007-07-24 12:13:14.500 205 12513.35 43.17 55341.65 88888.00 2007-07-24 12:13:14.625 205 12513.35 43.20 55341.68 88888.00 2007-07-24 12:13:14.750 205 12513.38 43.17 55341.68 88888.00 2007-07-24 12:13:14.875 205 12513.40 43.20 55341.70 88888.00 2007-07-24 12:13:15.000 205 12513.25 43.15 55341.68 88888.00 2007-07-24 12:13:15.125 205 12513.17 43.12 55341.68 88888.00 2007-07-24 12:13:15.250 205 12513.20 43.17 55341.68 88888.00 2007-07-24 12:13:15.375 205 12513.23 43.20 55341.68 88888.00 2007-07-24 12:13:15.500 205 12513.33 43.23 55341.68 88888.00 2007-07-24 12:13:15.625 205 12513.30 43.20 55341.65 88888.00 2007-07-24 12:13:15.750 205 12513.30 43.17 55341.65 88888.00 2007-07-24 12:13:15.875 205 12513.35 43.17 55341.68 88888.00 2007-07-24 12:13:16.000 205 12513.42 43.20 55341.65 88888.00 2007-07-24 12:13:16.125 205 12513.45 43.20 55341.68 88888.00 2007-07-24 12:13:16.250 205 12513.40 43.15 55341.65 88888.00 2007-07-24 12:13:16.375 205 12513.40 43.12 55341.65 88888.00 2007-07-24 12:13:16.500 205 12513.40 43.23 55341.68 88888.00 2007-07-24 12:13:16.625 205 12513.38 43.25 55341.70 88888.00 2007-07-24 12:13:16.750 205 12513.38 43.20 55341.68 88888.00 2007-07-24 12:13:16.875 205 12513.38 43.20 55341.70 88888.00 2007-07-24 12:13:17.000 205 12513.38 43.20 55341.68 88888.00 2007-07-24 12:13:17.125 205 12513.38 43.23 55341.72 88888.00 2007-07-24 12:13:17.250 205 12513.35 43.27 55341.70 88888.00 2007-07-24 12:13:17.375 205 12513.42 43.23 55341.68 88888.00 2007-07-24 12:13:17.500 205 12513.42 43.15 55341.65 88888.00 2007-07-24 12:13:17.625 205 12513.45 43.23 55341.70 88888.00 2007-07-24 12:13:17.750 205 12513.42 43.27 55341.70 88888.00 2007-07-24 12:13:17.875 205 12513.38 43.20 55341.70 88888.00 2007-07-24 12:13:18.000 205 12513.40 43.17 55341.70 88888.00 2007-07-24 12:13:18.125 205 12513.38 43.20 55341.70 88888.00 2007-07-24 12:13:18.250 205 12513.35 43.17 55341.68 88888.00 2007-07-24 12:13:18.375 205 12513.42 43.23 55341.65 88888.00 2007-07-24 12:13:18.500 205 12513.42 43.15 55341.62 88888.00 2007-07-24 12:13:18.625 205 12513.38 43.15 55341.62 88888.00 2007-07-24 12:13:18.750 205 12513.35 43.12 55341.65 88888.00 2007-07-24 12:13:18.875 205 12513.42 43.17 55341.62 88888.00 2007-07-24 12:13:19.000 205 12513.45 43.17 55341.62 88888.00 2007-07-24 12:13:19.125 205 12513.38 43.12 55341.65 88888.00 2007-07-24 12:13:19.250 205 12513.30 43.12 55341.62 88888.00 2007-07-24 12:13:19.375 205 12513.40 43.17 55341.62 88888.00 2007-07-24 12:13:19.500 205 12513.40 43.20 55341.65 88888.00 2007-07-24 12:13:19.625 205 12513.35 43.15 55341.62 88888.00 2007-07-24 12:13:19.750 205 12513.40 43.15 55341.60 88888.00 2007-07-24 12:13:19.875 205 12513.42 43.15 55341.60 88888.00 2007-07-24 12:13:20.000 205 12513.42 43.15 55341.60 88888.00 2007-07-24 12:13:20.125 205 12513.45 43.17 55341.62 88888.00 2007-07-24 12:13:20.250 205 12513.48 43.23 55341.62 88888.00 2007-07-24 12:13:20.375 205 12513.45 43.23 55341.62 88888.00 2007-07-24 12:13:20.500 205 12513.38 43.17 55341.62 88888.00 2007-07-24 12:13:20.625 205 12513.40 43.15 55341.60 88888.00 2007-07-24 12:13:20.750 205 12513.38 43.17 55341.65 88888.00 2007-07-24 12:13:20.875 205 12513.40 43.20 55341.65 88888.00 2007-07-24 12:13:21.000 205 12513.42 43.17 55341.65 88888.00 2007-07-24 12:13:21.125 205 12513.42 43.17 55341.65 88888.00 2007-07-24 12:13:21.250 205 12513.38 43.20 55341.62 88888.00 2007-07-24 12:13:21.375 205 12513.40 43.17 55341.60 88888.00 2007-07-24 12:13:21.500 205 12513.35 43.20 55341.62 88888.00 2007-07-24 12:13:21.625 205 12513.35 43.23 55341.65 88888.00 2007-07-24 12:13:21.750 205 12513.40 43.20 55341.62 88888.00 2007-07-24 12:13:21.875 205 12513.40 43.23 55341.68 88888.00 2007-07-24 12:13:22.000 205 12513.35 43.25 55341.62 88888.00 2007-07-24 12:13:22.125 205 12513.38 43.25 55341.65 88888.00 2007-07-24 12:13:22.250 205 12513.38 43.17 55341.68 88888.00 2007-07-24 12:13:22.375 205 12513.38 43.12 55341.62 88888.00 2007-07-24 12:13:22.500 205 12513.35 43.15 55341.65 88888.00 2007-07-24 12:13:22.625 205 12513.30 43.15 55341.65 88888.00 2007-07-24 12:13:22.750 205 12513.25 43.12 55341.62 88888.00 2007-07-24 12:13:22.875 205 12513.25 43.12 55341.65 88888.00 2007-07-24 12:13:23.000 205 12513.25 43.17 55341.62 88888.00 2007-07-24 12:13:23.125 205 12513.30 43.23 55341.65 88888.00 2007-07-24 12:13:23.250 205 12513.30 43.17 55341.68 88888.00 2007-07-24 12:13:23.375 205 12513.33 43.17 55341.62 88888.00 2007-07-24 12:13:23.500 205 12513.35 43.17 55341.62 88888.00 2007-07-24 12:13:23.625 205 12513.30 43.17 55341.65 88888.00 2007-07-24 12:13:23.750 205 12513.27 43.17 55341.65 88888.00 2007-07-24 12:13:23.875 205 12513.30 43.23 55341.65 88888.00 2007-07-24 12:13:24.000 205 12513.33 43.23 55341.65 88888.00 2007-07-24 12:13:24.125 205 12513.30 43.20 55341.65 88888.00 2007-07-24 12:13:24.250 205 12513.35 43.23 55341.70 88888.00 2007-07-24 12:13:24.375 205 12513.33 43.25 55341.65 88888.00 2007-07-24 12:13:24.500 205 12513.30 43.25 55341.62 88888.00 2007-07-24 12:13:24.625 205 12513.27 43.23 55341.62 88888.00 2007-07-24 12:13:24.750 205 12513.27 43.17 55341.60 88888.00 2007-07-24 12:13:24.875 205 12513.25 43.20 55341.62 88888.00 2007-07-24 12:13:25.000 205 12513.23 43.17 55341.60 88888.00 2007-07-24 12:13:25.125 205 12513.25 43.23 55341.60 88888.00 2007-07-24 12:13:25.250 205 12513.27 43.20 55341.62 88888.00 2007-07-24 12:13:25.375 205 12513.35 43.25 55341.62 88888.00 2007-07-24 12:13:25.500 205 12513.33 43.25 55341.62 88888.00 2007-07-24 12:13:25.625 205 12513.23 43.17 55341.62 88888.00 2007-07-24 12:13:25.750 205 12513.20 43.17 55341.62 88888.00 2007-07-24 12:13:25.875 205 12513.25 43.25 55341.65 88888.00 2007-07-24 12:13:26.000 205 12513.27 43.23 55341.62 88888.00 2007-07-24 12:13:26.125 205 12513.27 43.17 55341.60 88888.00 2007-07-24 12:13:26.250 205 12513.25 43.17 55341.62 88888.00 2007-07-24 12:13:26.375 205 12513.25 43.23 55341.62 88888.00 2007-07-24 12:13:26.500 205 12513.30 43.23 55341.62 88888.00 2007-07-24 12:13:26.625 205 12513.30 43.17 55341.65 88888.00 2007-07-24 12:13:26.750 205 12513.33 43.20 55341.62 88888.00 2007-07-24 12:13:26.875 205 12513.30 43.15 55341.60 88888.00 2007-07-24 12:13:27.000 205 12513.25 43.15 55341.60 88888.00 2007-07-24 12:13:27.125 205 12513.27 43.17 55341.62 88888.00 2007-07-24 12:13:27.250 205 12513.33 43.23 55341.65 88888.00 2007-07-24 12:13:27.375 205 12513.30 43.23 55341.60 88888.00 2007-07-24 12:13:27.500 205 12513.33 43.17 55341.62 88888.00 2007-07-24 12:13:27.625 205 12513.38 43.17 55341.65 88888.00 2007-07-24 12:13:27.750 205 12513.38 43.20 55341.62 88888.00 2007-07-24 12:13:27.875 205 12513.33 43.20 55341.60 88888.00 2007-07-24 12:13:28.000 205 12513.30 43.20 55341.57 88888.00 2007-07-24 12:13:28.125 205 12513.25 43.17 55341.57 88888.00 2007-07-24 12:13:28.250 205 12513.25 43.17 55341.60 88888.00 2007-07-24 12:13:28.375 205 12513.30 43.20 55341.60 88888.00 2007-07-24 12:13:28.500 205 12513.27 43.20 55341.62 88888.00 2007-07-24 12:13:28.625 205 12513.27 43.23 55341.60 88888.00 2007-07-24 12:13:28.750 205 12513.38 43.27 55341.62 88888.00 2007-07-24 12:13:28.875 205 12513.48 43.30 55341.62 88888.00 2007-07-24 12:13:29.000 205 12513.40 43.25 55341.60 88888.00 2007-07-24 12:13:29.125 205 12513.35 43.23 55341.60 88888.00 2007-07-24 12:13:29.250 205 12513.35 43.20 55341.57 88888.00 2007-07-24 12:13:29.375 205 12513.35 43.20 55341.57 88888.00 2007-07-24 12:13:29.500 205 12513.33 43.25 55341.57 88888.00 2007-07-24 12:13:29.625 205 12513.35 43.25 55341.60 88888.00 2007-07-24 12:13:29.750 205 12513.27 43.17 55341.55 88888.00 2007-07-24 12:13:29.875 205 12513.33 43.12 55341.53 88888.00 2007-07-24 12:13:30.000 205 12513.38 43.20 55341.55 88888.00 2007-07-24 12:13:30.125 205 12513.40 43.23 55341.57 88888.00 2007-07-24 12:13:30.250 205 12513.33 43.25 55341.60 88888.00 2007-07-24 12:13:30.375 205 12513.35 43.27 55341.62 88888.00 2007-07-24 12:13:30.500 205 12513.30 43.25 55341.62 88888.00 2007-07-24 12:13:30.625 205 12513.30 43.20 55341.62 88888.00 2007-07-24 12:13:30.750 205 12513.35 43.23 55341.60 88888.00 2007-07-24 12:13:30.875 205 12513.33 43.23 55341.60 88888.00 2007-07-24 12:13:31.000 205 12513.33 43.23 55341.57 88888.00 2007-07-24 12:13:31.125 205 12513.30 43.23 55341.57 88888.00 2007-07-24 12:13:31.250 205 12513.25 43.23 55341.60 88888.00 2007-07-24 12:13:31.375 205 12513.23 43.20 55341.57 88888.00 2007-07-24 12:13:31.500 205 12513.20 43.23 55341.57 88888.00 2007-07-24 12:13:31.625 205 12513.27 43.27 55341.57 88888.00 2007-07-24 12:13:31.750 205 12513.33 43.23 55341.57 88888.00 2007-07-24 12:13:31.875 205 12513.40 43.23 55341.57 88888.00 2007-07-24 12:13:32.000 205 12513.38 43.23 55341.55 88888.00 2007-07-24 12:13:32.125 205 12513.35 43.23 55341.57 88888.00 2007-07-24 12:13:32.250 205 12513.17 43.20 55341.57 88888.00 2007-07-24 12:13:32.375 205 12513.15 43.23 55341.57 88888.00 2007-07-24 12:13:32.500 205 12513.23 43.23 55341.57 88888.00 2007-07-24 12:13:32.625 205 12513.27 43.23 55341.57 88888.00 2007-07-24 12:13:32.750 205 12513.25 43.20 55341.57 88888.00 2007-07-24 12:13:32.875 205 12513.25 43.23 55341.60 88888.00 2007-07-24 12:13:33.000 205 12513.30 43.20 55341.57 88888.00 2007-07-24 12:13:33.125 205 12513.33 43.20 55341.55 88888.00 2007-07-24 12:13:33.250 205 12513.33 43.17 55341.55 88888.00 2007-07-24 12:13:33.375 205 12513.35 43.20 55341.55 88888.00 2007-07-24 12:13:33.500 205 12513.35 43.23 55341.57 88888.00 2007-07-24 12:13:33.625 205 12513.27 43.20 55341.57 88888.00 2007-07-24 12:13:33.750 205 12513.30 43.17 55341.55 88888.00 2007-07-24 12:13:33.875 205 12513.38 43.20 55341.57 88888.00 2007-07-24 12:13:34.000 205 12513.35 43.25 55341.57 88888.00 2007-07-24 12:13:34.125 205 12513.33 43.27 55341.57 88888.00 2007-07-24 12:13:34.250 205 12513.33 43.20 55341.57 88888.00 2007-07-24 12:13:34.375 205 12513.35 43.15 55341.57 88888.00 2007-07-24 12:13:34.500 205 12513.35 43.15 55341.55 88888.00 2007-07-24 12:13:34.625 205 12513.33 43.17 55341.55 88888.00 2007-07-24 12:13:34.750 205 12513.35 43.17 55341.57 88888.00 2007-07-24 12:13:34.875 205 12513.40 43.15 55341.55 88888.00 2007-07-24 12:13:35.000 205 12513.35 43.15 55341.53 88888.00 2007-07-24 12:13:35.125 205 12513.30 43.12 55341.55 88888.00 2007-07-24 12:13:35.250 205 12513.30 43.15 55341.60 88888.00 2007-07-24 12:13:35.375 205 12513.38 43.20 55341.57 88888.00 2007-07-24 12:13:35.500 205 12513.33 43.15 55341.55 88888.00 2007-07-24 12:13:35.625 205 12513.35 43.15 55341.55 88888.00 2007-07-24 12:13:35.750 205 12513.40 43.17 55341.55 88888.00 2007-07-24 12:13:35.875 205 12513.45 43.23 55341.55 88888.00 2007-07-24 12:13:36.000 205 12513.38 43.17 55341.53 88888.00 2007-07-24 12:13:36.125 205 12513.35 43.20 55341.55 88888.00 2007-07-24 12:13:36.250 205 12513.35 43.23 55341.57 88888.00 2007-07-24 12:13:36.375 205 12513.42 43.25 55341.57 88888.00 2007-07-24 12:13:36.500 205 12513.42 43.25 55341.55 88888.00 2007-07-24 12:13:36.625 205 12513.35 43.17 55341.55 88888.00 2007-07-24 12:13:36.750 205 12513.38 43.15 55341.53 88888.00 2007-07-24 12:13:36.875 205 12513.38 43.15 55341.55 88888.00 2007-07-24 12:13:37.000 205 12513.30 43.17 55341.55 88888.00 2007-07-24 12:13:37.125 205 12513.33 43.17 55341.57 88888.00 2007-07-24 12:13:37.250 205 12513.33 43.17 55341.57 88888.00 2007-07-24 12:13:37.375 205 12513.35 43.17 55341.57 88888.00 2007-07-24 12:13:37.500 205 12513.40 43.20 55341.57 88888.00 2007-07-24 12:13:37.625 205 12513.45 43.17 55341.60 88888.00 2007-07-24 12:13:37.750 205 12513.48 43.20 55341.57 88888.00 2007-07-24 12:13:37.875 205 12513.52 43.20 55341.57 88888.00 2007-07-24 12:13:38.000 205 12513.48 43.17 55341.55 88888.00 2007-07-24 12:13:38.125 205 12513.38 43.17 55341.53 88888.00 2007-07-24 12:13:38.250 205 12513.33 43.20 55341.53 88888.00 2007-07-24 12:13:38.375 205 12513.33 43.17 55341.53 88888.00 2007-07-24 12:13:38.500 205 12513.38 43.15 55341.57 88888.00 2007-07-24 12:13:38.625 205 12513.40 43.20 55341.57 88888.00 2007-07-24 12:13:38.750 205 12513.38 43.20 55341.55 88888.00 2007-07-24 12:13:38.875 205 12513.35 43.17 55341.57 88888.00 2007-07-24 12:13:39.000 205 12513.38 43.20 55341.57 88888.00 2007-07-24 12:13:39.125 205 12513.45 43.25 55341.60 88888.00 2007-07-24 12:13:39.250 205 12513.35 43.20 55341.57 88888.00 2007-07-24 12:13:39.375 205 12513.38 43.20 55341.57 88888.00 2007-07-24 12:13:39.500 205 12513.30 43.20 55341.55 88888.00 2007-07-24 12:13:39.625 205 12513.33 43.25 55341.57 88888.00 2007-07-24 12:13:39.750 205 12513.40 43.17 55341.55 88888.00 2007-07-24 12:13:39.875 205 12513.42 43.17 55341.57 88888.00 2007-07-24 12:13:40.000 205 12513.45 43.15 55341.57 88888.00 2007-07-24 12:13:40.125 205 12513.42 43.15 55341.55 88888.00 2007-07-24 12:13:40.250 205 12513.45 43.08 55341.50 88888.00 2007-07-24 12:13:40.375 205 12513.60 43.05 55341.50 88888.00 2007-07-24 12:13:40.500 205 12513.62 43.08 55341.53 88888.00 2007-07-24 12:13:40.625 205 12513.70 43.12 55341.57 88888.00 2007-07-24 12:13:40.750 205 12513.67 43.15 55341.57 88888.00 2007-07-24 12:13:40.875 205 12513.65 43.15 55341.57 88888.00 2007-07-24 12:13:41.000 205 12513.60 43.12 55341.55 88888.00 2007-07-24 12:13:41.125 205 12513.58 43.12 55341.53 88888.00 2007-07-24 12:13:41.250 205 12513.60 43.12 55341.55 88888.00 2007-07-24 12:13:41.375 205 12513.62 43.17 55341.55 88888.00 2007-07-24 12:13:41.500 205 12513.58 43.15 55341.53 88888.00 2007-07-24 12:13:41.625 205 12513.52 43.10 55341.53 88888.00 2007-07-24 12:13:41.750 205 12513.52 43.15 55341.53 88888.00 2007-07-24 12:13:41.875 205 12513.48 43.12 55341.50 88888.00 2007-07-24 12:13:42.000 205 12513.45 43.15 55341.50 88888.00 2007-07-24 12:13:42.125 205 12513.40 43.12 55341.53 88888.00 2007-07-24 12:13:42.250 205 12513.42 43.10 55341.55 88888.00 2007-07-24 12:13:42.375 205 12513.55 43.08 55341.55 88888.00 2007-07-24 12:13:42.500 205 12513.55 43.10 55341.55 88888.00 2007-07-24 12:13:42.625 205 12513.52 43.17 55341.55 88888.00 2007-07-24 12:13:42.750 205 12513.52 43.20 55341.57 88888.00 2007-07-24 12:13:42.875 205 12513.50 43.15 55341.53 88888.00 2007-07-24 12:13:43.000 205 12513.42 43.08 55341.50 88888.00 2007-07-24 12:13:43.125 205 12513.40 43.00 55341.50 88888.00 2007-07-24 12:13:43.250 205 12513.50 43.02 55341.57 88888.00 2007-07-24 12:13:43.375 205 12513.62 43.10 55341.55 88888.00 2007-07-24 12:13:43.500 205 12513.55 43.12 55341.53 88888.00 2007-07-24 12:13:43.625 205 12513.55 43.10 55341.55 88888.00 2007-07-24 12:13:43.750 205 12513.58 43.08 55341.55 88888.00 2007-07-24 12:13:43.875 205 12513.60 43.12 55341.55 88888.00 2007-07-24 12:13:44.000 205 12513.60 43.12 55341.55 88888.00 2007-07-24 12:13:44.125 205 12513.52 43.12 55341.55 88888.00 2007-07-24 12:13:44.250 205 12513.42 43.10 55341.57 88888.00 2007-07-24 12:13:44.375 205 12513.50 43.12 55341.57 88888.00 2007-07-24 12:13:44.500 205 12513.52 43.12 55341.50 88888.00 2007-07-24 12:13:44.625 205 12513.45 43.08 55341.50 88888.00 2007-07-24 12:13:44.750 205 12513.50 43.05 55341.53 88888.00 2007-07-24 12:13:44.875 205 12513.52 43.02 55341.53 88888.00 2007-07-24 12:13:45.000 205 12513.50 43.05 55341.53 88888.00 2007-07-24 12:13:45.125 205 12513.45 43.05 55341.50 88888.00 2007-07-24 12:13:45.250 205 12513.42 43.05 55341.50 88888.00 2007-07-24 12:13:45.375 205 12513.45 43.10 55341.50 88888.00 2007-07-24 12:13:45.500 205 12513.55 43.08 55341.50 88888.00 2007-07-24 12:13:45.625 205 12513.55 43.08 55341.50 88888.00 2007-07-24 12:13:45.750 205 12513.50 43.10 55341.53 88888.00 2007-07-24 12:13:45.875 205 12513.48 43.08 55341.47 88888.00 2007-07-24 12:13:46.000 205 12513.50 43.05 55341.47 88888.00 2007-07-24 12:13:46.125 205 12513.50 43.08 55341.50 88888.00 2007-07-24 12:13:46.250 205 12513.42 43.08 55341.55 88888.00 2007-07-24 12:13:46.375 205 12513.52 43.05 55341.55 88888.00 2007-07-24 12:13:46.500 205 12513.52 43.05 55341.57 88888.00 2007-07-24 12:13:46.625 205 12513.60 43.10 55341.55 88888.00 2007-07-24 12:13:46.750 205 12513.62 43.05 55341.55 88888.00 2007-07-24 12:13:46.875 205 12513.52 43.00 55341.50 88888.00 2007-07-24 12:13:47.000 205 12513.50 43.02 55341.50 88888.00 2007-07-24 12:13:47.125 205 12513.52 43.10 55341.53 88888.00 2007-07-24 12:13:47.250 205 12513.48 43.02 55341.50 88888.00 2007-07-24 12:13:47.375 205 12513.45 43.05 55341.53 88888.00 2007-07-24 12:13:47.500 205 12513.38 43.00 55341.50 88888.00 2007-07-24 12:13:47.625 205 12513.42 42.98 55341.50 88888.00 2007-07-24 12:13:47.750 205 12513.45 43.02 55341.50 88888.00 2007-07-24 12:13:47.875 205 12513.42 43.05 55341.53 88888.00 2007-07-24 12:13:48.000 205 12513.48 43.05 55341.47 88888.00 2007-07-24 12:13:48.125 205 12513.48 43.02 55341.50 88888.00 2007-07-24 12:13:48.250 205 12513.42 43.08 55341.53 88888.00 2007-07-24 12:13:48.375 205 12513.52 43.10 55341.50 88888.00 2007-07-24 12:13:48.500 205 12513.62 43.05 55341.50 88888.00 2007-07-24 12:13:48.625 205 12513.65 43.05 55341.50 88888.00 2007-07-24 12:13:48.750 205 12513.55 42.98 55341.47 88888.00 2007-07-24 12:13:48.875 205 12513.42 42.95 55341.50 88888.00 2007-07-24 12:13:49.000 205 12513.40 42.95 55341.50 88888.00 2007-07-24 12:13:49.125 205 12513.45 42.95 55341.47 88888.00 2007-07-24 12:13:49.250 205 12513.55 43.02 55341.47 88888.00 2007-07-24 12:13:49.375 205 12513.55 43.05 55341.50 88888.00 2007-07-24 12:13:49.500 205 12513.45 43.08 55341.55 88888.00 2007-07-24 12:13:49.625 205 12513.42 43.00 55341.53 88888.00 2007-07-24 12:13:49.750 205 12513.48 42.95 55341.50 88888.00 2007-07-24 12:13:49.875 205 12513.55 42.95 55341.50 88888.00 2007-07-24 12:13:50.000 205 12513.55 42.95 55341.50 88888.00 2007-07-24 12:13:50.125 205 12513.55 42.95 55341.50 88888.00 2007-07-24 12:13:50.250 205 12513.58 42.98 55341.47 88888.00 2007-07-24 12:13:50.375 205 12513.60 43.00 55341.53 88888.00 2007-07-24 12:13:50.500 205 12513.50 43.00 55341.53 88888.00 2007-07-24 12:13:50.625 205 12513.50 43.05 55341.57 88888.00 2007-07-24 12:13:50.750 205 12513.52 43.02 55341.55 88888.00 2007-07-24 12:13:50.875 205 12513.50 42.95 55341.53 88888.00 2007-07-24 12:13:51.000 205 12513.48 42.92 55341.50 88888.00 2007-07-24 12:13:51.125 205 12513.50 42.92 55341.53 88888.00 2007-07-24 12:13:51.250 205 12513.50 42.92 55341.53 88888.00 2007-07-24 12:13:51.375 205 12513.55 42.95 55341.53 88888.00 2007-07-24 12:13:51.500 205 12513.60 42.95 55341.55 88888.00 2007-07-24 12:13:51.625 205 12513.60 42.95 55341.55 88888.00 2007-07-24 12:13:51.750 205 12513.50 42.92 55341.53 88888.00 2007-07-24 12:13:51.875 205 12513.55 42.98 55341.53 88888.00 2007-07-24 12:13:52.000 205 12513.58 43.02 55341.55 88888.00 2007-07-24 12:13:52.125 205 12513.50 43.05 55341.57 88888.00 2007-07-24 12:13:52.250 205 12513.50 43.00 55341.57 88888.00 2007-07-24 12:13:52.375 205 12513.55 42.98 55341.53 88888.00 2007-07-24 12:13:52.500 205 12513.50 42.95 55341.50 88888.00 2007-07-24 12:13:52.625 205 12513.50 42.92 55341.50 88888.00 2007-07-24 12:13:52.750 205 12513.52 42.95 55341.50 88888.00 2007-07-24 12:13:52.875 205 12513.55 42.95 55341.50 88888.00 2007-07-24 12:13:53.000 205 12513.58 42.92 55341.53 88888.00 2007-07-24 12:13:53.125 205 12513.58 42.88 55341.53 88888.00 2007-07-24 12:13:53.250 205 12513.50 42.85 55341.50 88888.00 2007-07-24 12:13:53.375 205 12513.55 42.88 55341.50 88888.00 2007-07-24 12:13:53.500 205 12513.52 42.85 55341.50 88888.00 2007-07-24 12:13:53.625 205 12513.55 42.90 55341.50 88888.00 2007-07-24 12:13:53.750 205 12513.60 42.90 55341.53 88888.00 2007-07-24 12:13:53.875 205 12513.65 42.98 55341.53 88888.00 2007-07-24 12:13:54.000 205 12513.65 42.95 55341.53 88888.00 2007-07-24 12:13:54.125 205 12513.58 42.88 55341.50 88888.00 2007-07-24 12:13:54.250 205 12513.48 42.85 55341.45 88888.00 2007-07-24 12:13:54.375 205 12513.50 42.88 55341.47 88888.00 2007-07-24 12:13:54.500 205 12513.55 42.95 55341.47 88888.00 2007-07-24 12:13:54.625 205 12513.55 42.92 55341.47 88888.00 2007-07-24 12:13:54.750 205 12513.55 42.95 55341.50 88888.00 2007-07-24 12:13:54.875 205 12513.55 42.98 55341.53 88888.00 2007-07-24 12:13:55.000 205 12513.50 42.92 55341.50 88888.00 2007-07-24 12:13:55.125 205 12513.52 42.95 55341.53 88888.00 2007-07-24 12:13:55.250 205 12513.48 42.90 55341.50 88888.00 2007-07-24 12:13:55.375 205 12513.40 42.90 55341.50 88888.00 2007-07-24 12:13:55.500 205 12513.48 42.90 55341.53 88888.00 2007-07-24 12:13:55.625 205 12513.50 42.88 55341.53 88888.00 2007-07-24 12:13:55.750 205 12513.50 42.90 55341.55 88888.00 2007-07-24 12:13:55.875 205 12513.50 42.90 55341.57 88888.00 2007-07-24 12:13:56.000 205 12513.45 42.90 55341.55 88888.00 2007-07-24 12:13:56.125 205 12513.45 42.90 55341.55 88888.00 2007-07-24 12:13:56.250 205 12513.45 42.85 55341.53 88888.00 2007-07-24 12:13:56.375 205 12513.50 42.85 55341.55 88888.00 2007-07-24 12:13:56.500 205 12513.55 42.85 55341.53 88888.00 2007-07-24 12:13:56.625 205 12513.55 42.90 55341.53 88888.00 2007-07-24 12:13:56.750 205 12513.55 42.88 55341.55 88888.00 2007-07-24 12:13:56.875 205 12513.45 42.88 55341.50 88888.00 2007-07-24 12:13:57.000 205 12513.40 42.88 55341.53 88888.00 2007-07-24 12:13:57.125 205 12513.50 42.92 55341.53 88888.00 2007-07-24 12:13:57.250 205 12513.48 42.95 55341.55 88888.00 2007-07-24 12:13:57.375 205 12513.48 42.92 55341.57 88888.00 2007-07-24 12:13:57.500 205 12513.48 42.88 55341.55 88888.00 2007-07-24 12:13:57.625 205 12513.52 42.90 55341.53 88888.00 2007-07-24 12:13:57.750 205 12513.52 42.90 55341.53 88888.00 2007-07-24 12:13:57.875 205 12513.48 42.90 55341.53 88888.00 2007-07-24 12:13:58.000 205 12513.45 42.90 55341.55 88888.00 2007-07-24 12:13:58.125 205 12513.50 42.90 55341.53 88888.00 2007-07-24 12:13:58.250 205 12513.45 42.88 55341.53 88888.00 2007-07-24 12:13:58.375 205 12513.45 42.85 55341.53 88888.00 2007-07-24 12:13:58.500 205 12513.42 42.90 55341.55 88888.00 2007-07-24 12:13:58.625 205 12513.48 42.98 55341.55 88888.00 2007-07-24 12:13:58.750 205 12513.52 42.95 55341.55 88888.00 2007-07-24 12:13:58.875 205 12513.50 42.83 55341.53 88888.00 2007-07-24 12:13:59.000 205 12513.40 42.83 55341.53 88888.00 2007-07-24 12:13:59.125 205 12513.38 42.88 55341.60 88888.00 2007-07-24 12:13:59.250 205 12513.35 42.88 55341.60 88888.00 2007-07-24 12:13:59.375 205 12513.35 42.92 55341.55 88888.00 2007-07-24 12:13:59.500 205 12513.42 42.92 55341.55 88888.00 2007-07-24 12:13:59.625 205 12513.50 42.95 55341.55 88888.00 2007-07-24 12:13:59.750 205 12513.50 42.95 55341.53 88888.00 2007-07-24 12:13:59.875 205 12513.45 42.85 55341.47 88888.00 2007-07-24 12:14:00.000 205 12513.38 42.85 55341.50 88888.00 2007-07-24 12:14:00.125 205 12513.35 42.88 55341.53 88888.00 2007-07-24 12:14:00.250 205 12513.33 42.80 55341.50 88888.00 2007-07-24 12:14:00.375 205 12513.35 42.77 55341.47 88888.00 2007-07-24 12:14:00.500 205 12513.33 42.77 55341.50 88888.00 2007-07-24 12:14:00.625 205 12513.38 42.85 55341.53 88888.00 2007-07-24 12:14:00.750 205 12513.48 42.90 55341.53 88888.00 2007-07-24 12:14:00.875 205 12513.48 42.88 55341.50 88888.00 2007-07-24 12:14:01.000 205 12513.42 42.88 55341.50 88888.00 2007-07-24 12:14:01.125 205 12513.38 42.85 55341.47 88888.00 2007-07-24 12:14:01.250 205 12513.33 42.75 55341.47 88888.00 2007-07-24 12:14:01.375 205 12513.45 42.80 55341.50 88888.00 2007-07-24 12:14:01.500 205 12513.55 42.85 55341.50 88888.00 2007-07-24 12:14:01.625 205 12513.58 42.90 55341.53 88888.00 2007-07-24 12:14:01.750 205 12513.65 42.92 55341.50 88888.00 2007-07-24 12:14:01.875 205 12513.60 42.88 55341.50 88888.00 2007-07-24 12:14:02.000 205 12513.52 42.80 55341.47 88888.00 2007-07-24 12:14:02.125 205 12513.48 42.77 55341.47 88888.00 2007-07-24 12:14:02.250 205 12513.50 42.77 55341.47 88888.00 2007-07-24 12:14:02.375 205 12513.52 42.80 55341.50 88888.00 2007-07-24 12:14:02.500 205 12513.52 42.83 55341.50 88888.00 2007-07-24 12:14:02.625 205 12513.52 42.83 55341.53 88888.00 2007-07-24 12:14:02.750 205 12513.58 42.90 55341.55 88888.00 2007-07-24 12:14:02.875 205 12513.58 42.88 55341.53 88888.00 2007-07-24 12:14:03.000 205 12513.52 42.88 55341.53 88888.00 2007-07-24 12:14:03.125 205 12513.45 42.83 55341.50 88888.00 2007-07-24 12:14:03.250 205 12513.40 42.80 55341.50 88888.00 2007-07-24 12:14:03.375 205 12513.40 42.77 55341.50 88888.00 2007-07-24 12:14:03.500 205 12513.35 42.83 55341.50 88888.00 2007-07-24 12:14:03.625 205 12513.35 42.90 55341.53 88888.00 2007-07-24 12:14:03.750 205 12513.40 42.85 55341.55 88888.00 2007-07-24 12:14:03.875 205 12513.42 42.80 55341.50 88888.00 2007-07-24 12:14:04.000 205 12513.42 42.83 55341.50 88888.00 2007-07-24 12:14:04.125 205 12513.35 42.83 55341.47 88888.00 2007-07-24 12:14:04.250 205 12513.30 42.75 55341.50 88888.00 2007-07-24 12:14:04.375 205 12513.38 42.80 55341.50 88888.00 2007-07-24 12:14:04.500 205 12513.40 42.85 55341.47 88888.00 2007-07-24 12:14:04.625 205 12513.40 42.85 55341.50 88888.00 2007-07-24 12:14:04.750 205 12513.38 42.83 55341.50 88888.00 2007-07-24 12:14:04.875 205 12513.35 42.80 55341.53 88888.00 2007-07-24 12:14:05.000 205 12513.42 42.85 55341.55 88888.00 2007-07-24 12:14:05.125 205 12513.40 42.80 55341.53 88888.00 2007-07-24 12:14:05.250 205 12513.40 42.80 55341.53 88888.00 2007-07-24 12:14:05.375 205 12513.40 42.77 55341.55 88888.00 2007-07-24 12:14:05.500 205 12513.48 42.83 55341.57 88888.00 2007-07-24 12:14:05.625 205 12513.42 42.85 55341.55 88888.00 2007-07-24 12:14:05.750 205 12513.30 42.80 55341.55 88888.00 2007-07-24 12:14:05.875 205 12513.30 42.83 55341.57 88888.00 2007-07-24 12:14:06.000 205 12513.38 42.83 55341.55 88888.00 2007-07-24 12:14:06.125 205 12513.45 42.83 55341.57 88888.00 2007-07-24 12:14:06.250 205 12513.40 42.83 55341.55 88888.00 2007-07-24 12:14:06.375 205 12513.35 42.83 55341.55 88888.00 2007-07-24 12:14:06.500 205 12513.33 42.83 55341.53 88888.00 2007-07-24 12:14:06.625 205 12513.27 42.80 55341.55 88888.00 2007-07-24 12:14:06.750 205 12513.27 42.85 55341.57 88888.00 2007-07-24 12:14:06.875 205 12513.38 42.85 55341.55 88888.00 2007-07-24 12:14:07.000 205 12513.33 42.77 55341.53 88888.00 2007-07-24 12:14:07.125 205 12513.30 42.77 55341.55 88888.00 2007-07-24 12:14:07.250 205 12513.33 42.77 55341.55 88888.00 2007-07-24 12:14:07.375 205 12513.40 42.83 55341.55 88888.00 2007-07-24 12:14:07.500 205 12513.38 42.80 55341.53 88888.00 2007-07-24 12:14:07.625 205 12513.35 42.77 55341.50 88888.00 2007-07-24 12:14:07.750 205 12513.38 42.80 55341.55 88888.00 2007-07-24 12:14:07.875 205 12513.40 42.83 55341.55 88888.00 2007-07-24 12:14:08.000 205 12513.33 42.85 55341.53 88888.00 2007-07-24 12:14:08.125 205 12513.30 42.88 55341.57 88888.00 2007-07-24 12:14:08.250 205 12513.33 42.83 55341.55 88888.00 2007-07-24 12:14:08.375 205 12513.30 42.83 55341.55 88888.00 2007-07-24 12:14:08.500 205 12513.33 42.88 55341.53 88888.00 2007-07-24 12:14:08.625 205 12513.38 42.90 55341.55 88888.00 2007-07-24 12:14:08.750 205 12513.33 42.90 55341.50 88888.00 2007-07-24 12:14:08.875 205 12513.27 42.85 55341.47 88888.00 2007-07-24 12:14:09.000 205 12513.27 42.83 55341.50 88888.00 2007-07-24 12:14:09.125 205 12513.30 42.83 55341.55 88888.00 2007-07-24 12:14:09.250 205 12513.30 42.85 55341.57 88888.00 2007-07-24 12:14:09.375 205 12513.33 42.83 55341.53 88888.00 2007-07-24 12:14:09.500 205 12513.35 42.83 55341.53 88888.00 2007-07-24 12:14:09.625 205 12513.38 42.83 55341.53 88888.00 2007-07-24 12:14:09.750 205 12513.25 42.80 55341.55 88888.00 2007-07-24 12:14:09.875 205 12513.15 42.80 55341.53 88888.00 2007-07-24 12:14:10.000 205 12513.23 42.83 55341.53 88888.00 2007-07-24 12:14:10.125 205 12513.30 42.80 55341.53 88888.00 2007-07-24 12:14:10.250 205 12513.30 42.80 55341.53 88888.00 2007-07-24 12:14:10.375 205 12513.33 42.88 55341.53 88888.00 2007-07-24 12:14:10.500 205 12513.33 42.85 55341.50 88888.00 2007-07-24 12:14:10.625 205 12513.30 42.85 55341.53 88888.00 2007-07-24 12:14:10.750 205 12513.27 42.88 55341.50 88888.00 2007-07-24 12:14:10.875 205 12513.33 42.88 55341.53 88888.00 2007-07-24 12:14:11.000 205 12513.35 42.90 55341.53 88888.00 2007-07-24 12:14:11.125 205 12513.30 42.88 55341.50 88888.00 2007-07-24 12:14:11.250 205 12513.25 42.83 55341.50 88888.00 2007-07-24 12:14:11.375 205 12513.30 42.83 55341.50 88888.00 2007-07-24 12:14:11.500 205 12513.27 42.83 55341.53 88888.00 2007-07-24 12:14:11.625 205 12513.27 42.88 55341.53 88888.00 2007-07-24 12:14:11.750 205 12513.25 42.90 55341.53 88888.00 2007-07-24 12:14:11.875 205 12513.27 42.85 55341.50 88888.00 2007-07-24 12:14:12.000 205 12513.25 42.80 55341.47 88888.00 2007-07-24 12:14:12.125 205 12513.23 42.83 55341.53 88888.00 2007-07-24 12:14:12.250 205 12513.25 42.85 55341.57 88888.00 2007-07-24 12:14:12.375 205 12513.27 42.88 55341.57 88888.00 2007-07-24 12:14:12.500 205 12513.27 42.88 55341.57 88888.00 2007-07-24 12:14:12.625 205 12513.25 42.85 55341.53 88888.00 2007-07-24 12:14:12.750 205 12513.17 42.85 55341.50 88888.00 2007-07-24 12:14:12.875 205 12513.23 42.85 55341.50 88888.00 2007-07-24 12:14:13.000 205 12513.23 42.90 55341.50 88888.00 2007-07-24 12:14:13.125 205 12513.20 42.88 55341.53 88888.00 2007-07-24 12:14:13.250 205 12513.25 42.85 55341.53 88888.00 2007-07-24 12:14:13.375 205 12513.30 42.83 55341.50 88888.00 2007-07-24 12:14:13.500 205 12513.38 42.88 55341.53 88888.00 2007-07-24 12:14:13.625 205 12513.45 42.90 55341.53 88888.00 2007-07-24 12:14:13.750 205 12513.33 42.85 55341.53 88888.00 2007-07-24 12:14:13.875 205 12513.25 42.80 55341.53 88888.00 2007-07-24 12:14:14.000 205 12513.25 42.85 55341.53 88888.00 2007-07-24 12:14:14.125 205 12513.27 42.90 55341.53 88888.00 2007-07-24 12:14:14.250 205 12513.17 42.90 55341.53 88888.00 2007-07-24 12:14:14.375 205 12513.17 42.90 55341.53 88888.00 2007-07-24 12:14:14.500 205 12513.20 42.88 55341.55 88888.00 2007-07-24 12:14:14.625 205 12513.25 42.90 55341.53 88888.00 2007-07-24 12:14:14.750 205 12513.25 42.90 55341.47 88888.00 2007-07-24 12:14:14.875 205 12513.20 42.85 55341.47 88888.00 2007-07-24 12:14:15.000 205 12513.17 42.88 55341.47 88888.00 2007-07-24 12:14:15.125 205 12513.12 42.88 55341.47 88888.00 2007-07-24 12:14:15.250 205 12513.15 42.85 55341.50 88888.00 2007-07-24 12:14:15.375 205 12513.17 42.88 55341.50 88888.00 2007-07-24 12:14:15.500 205 12513.10 42.88 55341.55 88888.00 2007-07-24 12:14:15.625 205 12513.12 42.83 55341.55 88888.00 2007-07-24 12:14:15.750 205 12513.15 42.77 55341.53 88888.00 2007-07-24 12:14:15.875 205 12513.17 42.83 55341.50 88888.00 2007-07-24 12:14:16.000 205 12513.17 42.83 55341.50 88888.00 2007-07-24 12:14:16.125 205 12513.12 42.85 55341.53 88888.00 2007-07-24 12:14:16.250 205 12513.08 42.85 55341.53 88888.00 2007-07-24 12:14:16.375 205 12513.12 42.83 55341.50 88888.00 2007-07-24 12:14:16.500 205 12513.12 42.80 55341.53 88888.00 2007-07-24 12:14:16.625 205 12513.12 42.80 55341.50 88888.00 2007-07-24 12:14:16.750 205 12513.17 42.83 55341.50 88888.00 2007-07-24 12:14:16.875 205 12513.27 42.92 55341.53 88888.00 2007-07-24 12:14:17.000 205 12513.27 42.85 55341.53 88888.00 2007-07-24 12:14:17.125 205 12513.20 42.83 55341.50 88888.00 2007-07-24 12:14:17.250 205 12513.08 42.83 55341.53 88888.00 2007-07-24 12:14:17.375 205 12513.15 42.83 55341.50 88888.00 2007-07-24 12:14:17.500 205 12513.12 42.83 55341.53 88888.00 2007-07-24 12:14:17.625 205 12513.15 42.85 55341.53 88888.00 2007-07-24 12:14:17.750 205 12513.20 42.88 55341.53 88888.00 2007-07-24 12:14:17.875 205 12513.20 42.90 55341.50 88888.00 2007-07-24 12:14:18.000 205 12513.17 42.88 55341.47 88888.00 2007-07-24 12:14:18.125 205 12513.12 42.83 55341.50 88888.00 2007-07-24 12:14:18.250 205 12513.08 42.85 55341.50 88888.00 2007-07-24 12:14:18.375 205 12513.20 42.88 55341.53 88888.00 2007-07-24 12:14:18.500 205 12513.27 42.88 55341.50 88888.00 2007-07-24 12:14:18.625 205 12513.20 42.85 55341.45 88888.00 2007-07-24 12:14:18.750 205 12513.10 42.80 55341.47 88888.00 2007-07-24 12:14:18.875 205 12513.10 42.85 55341.50 88888.00 2007-07-24 12:14:19.000 205 12513.23 42.95 55341.50 88888.00 2007-07-24 12:14:19.125 205 12513.20 42.88 55341.50 88888.00 2007-07-24 12:14:19.250 205 12513.17 42.85 55341.47 88888.00 2007-07-24 12:14:19.375 205 12513.17 42.88 55341.47 88888.00 2007-07-24 12:14:19.500 205 12513.20 42.85 55341.45 88888.00 2007-07-24 12:14:19.625 205 12513.20 42.83 55341.45 88888.00 2007-07-24 12:14:19.750 205 12513.20 42.85 55341.45 88888.00 2007-07-24 12:14:19.875 205 12513.23 42.88 55341.45 88888.00 2007-07-24 12:14:20.000 205 12513.17 42.85 55341.47 88888.00 2007-07-24 12:14:20.125 205 12513.17 42.92 55341.50 88888.00 2007-07-24 12:14:20.250 205 12513.20 42.90 55341.53 88888.00 2007-07-24 12:14:20.375 205 12513.20 42.92 55341.53 88888.00 2007-07-24 12:14:20.500 205 12513.23 42.95 55341.50 88888.00 2007-07-24 12:14:20.625 205 12513.25 42.92 55341.50 88888.00 2007-07-24 12:14:20.750 205 12513.30 42.92 55341.47 88888.00 2007-07-24 12:14:20.875 205 12513.27 42.92 55341.53 88888.00 2007-07-24 12:14:21.000 205 12513.27 42.88 55341.53 88888.00 2007-07-24 12:14:21.125 205 12513.30 42.88 55341.53 88888.00 2007-07-24 12:14:21.250 205 12513.25 42.85 55341.47 88888.00 2007-07-24 12:14:21.375 205 12513.25 42.88 55341.47 88888.00 2007-07-24 12:14:21.500 205 12513.17 42.88 55341.47 88888.00 2007-07-24 12:14:21.625 205 12513.20 42.88 55341.47 88888.00 2007-07-24 12:14:21.750 205 12513.25 42.92 55341.45 88888.00 2007-07-24 12:14:21.875 205 12513.25 42.88 55341.45 88888.00 2007-07-24 12:14:22.000 205 12513.27 42.90 55341.45 88888.00 2007-07-24 12:14:22.125 205 12513.25 42.95 55341.47 88888.00 2007-07-24 12:14:22.250 205 12513.23 42.92 55341.47 88888.00 2007-07-24 12:14:22.375 205 12513.25 42.92 55341.45 88888.00 2007-07-24 12:14:22.500 205 12513.23 42.85 55341.43 88888.00 2007-07-24 12:14:22.625 205 12513.33 42.85 55341.45 88888.00 2007-07-24 12:14:22.750 205 12513.40 42.95 55341.47 88888.00 2007-07-24 12:14:22.875 205 12513.38 42.92 55341.47 88888.00 2007-07-24 12:14:23.000 205 12513.30 42.88 55341.45 88888.00 2007-07-24 12:14:23.125 205 12513.25 42.92 55341.43 88888.00 2007-07-24 12:14:23.250 205 12513.23 42.95 55341.45 88888.00 2007-07-24 12:14:23.375 205 12513.20 42.90 55341.45 88888.00 2007-07-24 12:14:23.500 205 12513.23 42.90 55341.47 88888.00 2007-07-24 12:14:23.625 205 12513.20 42.90 55341.47 88888.00 2007-07-24 12:14:23.750 205 12513.20 42.92 55341.47 88888.00 2007-07-24 12:14:23.875 205 12513.27 42.92 55341.45 88888.00 2007-07-24 12:14:24.000 205 12513.23 42.88 55341.40 88888.00 2007-07-24 12:14:24.125 205 12513.15 42.85 55341.38 88888.00 2007-07-24 12:14:24.250 205 12513.10 42.88 55341.38 88888.00 2007-07-24 12:14:24.375 205 12513.23 42.95 55341.45 88888.00 2007-07-24 12:14:24.500 205 12513.25 42.92 55341.45 88888.00 2007-07-24 12:14:24.625 205 12513.20 42.90 55341.47 88888.00 2007-07-24 12:14:24.750 205 12513.15 42.90 55341.45 88888.00 2007-07-24 12:14:24.875 205 12513.12 42.88 55341.45 88888.00 2007-07-24 12:14:25.000 205 12513.12 42.88 55341.43 88888.00 2007-07-24 12:14:25.125 205 12513.08 42.85 55341.45 88888.00 2007-07-24 12:14:25.250 205 12513.00 42.92 55341.43 88888.00 2007-07-24 12:14:25.375 205 12513.08 42.92 55341.45 88888.00 2007-07-24 12:14:25.500 205 12513.12 42.90 55341.45 88888.00 2007-07-24 12:14:25.625 205 12513.20 42.92 55341.43 88888.00 2007-07-24 12:14:25.750 205 12513.23 42.90 55341.40 88888.00 2007-07-24 12:14:25.875 205 12513.23 42.92 55341.43 88888.00 2007-07-24 12:14:26.000 205 12513.23 42.92 55341.45 88888.00 2007-07-24 12:14:26.125 205 12513.25 42.98 55341.47 88888.00 2007-07-24 12:14:26.250 205 12513.15 42.95 55341.43 88888.00 2007-07-24 12:14:26.375 205 12513.20 42.95 55341.43 88888.00 2007-07-24 12:14:26.500 205 12513.25 42.95 55341.43 88888.00 2007-07-24 12:14:26.625 205 12513.23 43.02 55341.45 88888.00 2007-07-24 12:14:26.750 205 12513.15 42.95 55341.45 88888.00 2007-07-24 12:14:26.875 205 12513.12 42.90 55341.45 88888.00 2007-07-24 12:14:27.000 205 12513.15 42.90 55341.45 88888.00 2007-07-24 12:14:27.125 205 12513.17 42.98 55341.45 88888.00 2007-07-24 12:14:27.250 205 12513.15 42.98 55341.45 88888.00 2007-07-24 12:14:27.375 205 12513.15 42.95 55341.47 88888.00 2007-07-24 12:14:27.500 205 12513.17 42.95 55341.45 88888.00 2007-07-24 12:14:27.625 205 12513.23 42.90 55341.45 88888.00 2007-07-24 12:14:27.750 205 12513.17 42.90 55341.45 88888.00 2007-07-24 12:14:27.875 205 12513.12 42.95 55341.45 88888.00 2007-07-24 12:14:28.000 205 12513.15 42.92 55341.43 88888.00 2007-07-24 12:14:28.125 205 12513.12 42.90 55341.40 88888.00 2007-07-24 12:14:28.250 205 12513.10 42.90 55341.43 88888.00 2007-07-24 12:14:28.375 205 12513.12 42.88 55341.43 88888.00 2007-07-24 12:14:28.500 205 12513.15 42.88 55341.40 88888.00 2007-07-24 12:14:28.625 205 12513.17 42.90 55341.40 88888.00 2007-07-24 12:14:28.750 205 12513.15 42.92 55341.43 88888.00 2007-07-24 12:14:28.875 205 12513.25 42.95 55341.45 88888.00 2007-07-24 12:14:29.000 205 12513.27 42.98 55341.45 88888.00 2007-07-24 12:14:29.125 205 12513.23 42.95 55341.43 88888.00 2007-07-24 12:14:29.250 205 12513.17 42.88 55341.43 88888.00 2007-07-24 12:14:29.375 205 12513.23 42.90 55341.38 88888.00 2007-07-24 12:14:29.500 205 12513.27 42.95 55341.38 88888.00 2007-07-24 12:14:29.625 205 12513.25 42.95 55341.40 88888.00 2007-07-24 12:14:29.750 205 12513.27 42.98 55341.43 88888.00 2007-07-24 12:14:29.875 205 12513.35 42.98 55341.45 88888.00 2007-07-24 12:14:30.000 205 12513.33 42.92 55341.43 88888.00 2007-07-24 12:14:30.125 205 12513.25 42.90 55341.43 88888.00 2007-07-24 12:14:30.250 205 12513.20 42.85 55341.40 88888.00 2007-07-24 12:14:30.375 205 12513.30 42.92 55341.40 88888.00 2007-07-24 12:14:30.500 205 12513.33 43.00 55341.43 88888.00 2007-07-24 12:14:30.625 205 12513.30 42.95 55341.40 88888.00 2007-07-24 12:14:30.750 205 12513.30 42.92 55341.40 88888.00 2007-07-24 12:14:30.875 205 12513.33 42.98 55341.43 88888.00 2007-07-24 12:14:31.000 205 12513.30 42.98 55341.43 88888.00 2007-07-24 12:14:31.125 205 12513.25 42.92 55341.40 88888.00 2007-07-24 12:14:31.250 205 12513.27 42.95 55341.43 88888.00 2007-07-24 12:14:31.375 205 12513.27 42.95 55341.40 88888.00 2007-07-24 12:14:31.500 205 12513.30 42.90 55341.38 88888.00 2007-07-24 12:14:31.625 205 12513.38 42.95 55341.40 88888.00 2007-07-24 12:14:31.750 205 12513.45 42.98 55341.43 88888.00 2007-07-24 12:14:31.875 205 12513.35 42.92 55341.43 88888.00 2007-07-24 12:14:32.000 205 12513.25 42.90 55341.40 88888.00 2007-07-24 12:14:32.125 205 12513.27 42.92 55341.40 88888.00 2007-07-24 12:14:32.250 205 12513.30 42.88 55341.38 88888.00 2007-07-24 12:14:32.375 205 12513.33 42.90 55341.40 88888.00 2007-07-24 12:14:32.500 205 12513.33 42.92 55341.43 88888.00 2007-07-24 12:14:32.625 205 12513.25 42.90 55341.45 88888.00 2007-07-24 12:14:32.750 205 12513.23 42.90 55341.45 88888.00 2007-07-24 12:14:32.875 205 12513.23 42.90 55341.45 88888.00 2007-07-24 12:14:33.000 205 12513.25 42.90 55341.43 88888.00 2007-07-24 12:14:33.125 205 12513.23 42.88 55341.45 88888.00 2007-07-24 12:14:33.250 205 12513.20 42.90 55341.43 88888.00 2007-07-24 12:14:33.375 205 12513.27 42.92 55341.43 88888.00 2007-07-24 12:14:33.500 205 12513.30 42.92 55341.43 88888.00 2007-07-24 12:14:33.625 205 12513.27 42.85 55341.43 88888.00 2007-07-24 12:14:33.750 205 12513.30 42.88 55341.43 88888.00 2007-07-24 12:14:33.875 205 12513.33 42.90 55341.45 88888.00 2007-07-24 12:14:34.000 205 12513.25 42.88 55341.43 88888.00 2007-07-24 12:14:34.125 205 12513.25 42.83 55341.43 88888.00 2007-07-24 12:14:34.250 205 12513.35 42.88 55341.43 88888.00 2007-07-24 12:14:34.375 205 12513.35 42.92 55341.40 88888.00 2007-07-24 12:14:34.500 205 12513.30 42.90 55341.43 88888.00 2007-07-24 12:14:34.625 205 12513.35 42.95 55341.45 88888.00 2007-07-24 12:14:34.750 205 12513.30 42.90 55341.45 88888.00 2007-07-24 12:14:34.875 205 12513.27 42.85 55341.40 88888.00 2007-07-24 12:14:35.000 205 12513.30 42.85 55341.38 88888.00 2007-07-24 12:14:35.125 205 12513.25 42.88 55341.43 88888.00 2007-07-24 12:14:35.250 205 12513.25 42.85 55341.45 88888.00 2007-07-24 12:14:35.375 205 12513.23 42.83 55341.43 88888.00 2007-07-24 12:14:35.500 205 12513.20 42.90 55341.43 88888.00 2007-07-24 12:14:35.625 205 12513.20 42.90 55341.40 88888.00 2007-07-24 12:14:35.750 205 12513.23 42.92 55341.40 88888.00 2007-07-24 12:14:35.875 205 12513.30 42.88 55341.40 88888.00 2007-07-24 12:14:36.000 205 12513.35 42.83 55341.38 88888.00 2007-07-24 12:14:36.125 205 12513.27 42.80 55341.38 88888.00 2007-07-24 12:14:36.250 205 12513.23 42.83 55341.40 88888.00 2007-07-24 12:14:36.375 205 12513.23 42.88 55341.40 88888.00 2007-07-24 12:14:36.500 205 12513.23 42.88 55341.40 88888.00 2007-07-24 12:14:36.625 205 12513.25 42.88 55341.38 88888.00 2007-07-24 12:14:36.750 205 12513.27 42.83 55341.38 88888.00 2007-07-24 12:14:36.875 205 12513.30 42.83 55341.35 88888.00 2007-07-24 12:14:37.000 205 12513.25 42.83 55341.32 88888.00 2007-07-24 12:14:37.125 205 12513.27 42.88 55341.35 88888.00 2007-07-24 12:14:37.250 205 12513.38 42.92 55341.38 88888.00 2007-07-24 12:14:37.375 205 12513.38 42.92 55341.40 88888.00 2007-07-24 12:14:37.500 205 12513.35 42.92 55341.40 88888.00 2007-07-24 12:14:37.625 205 12513.35 42.90 55341.38 88888.00 2007-07-24 12:14:37.750 205 12513.27 42.83 55341.32 88888.00 2007-07-24 12:14:37.875 205 12513.25 42.88 55341.35 88888.00 2007-07-24 12:14:38.000 205 12513.27 42.90 55341.35 88888.00 2007-07-24 12:14:38.125 205 12513.30 42.88 55341.35 88888.00 2007-07-24 12:14:38.250 205 12513.35 42.85 55341.35 88888.00 2007-07-24 12:14:38.375 205 12513.33 42.83 55341.38 88888.00 2007-07-24 12:14:38.500 205 12513.30 42.83 55341.38 88888.00 2007-07-24 12:14:38.625 205 12513.38 42.88 55341.38 88888.00 2007-07-24 12:14:38.750 205 12513.42 42.90 55341.40 88888.00 2007-07-24 12:14:38.875 205 12513.40 42.88 55341.38 88888.00 2007-07-24 12:14:39.000 205 12513.42 42.85 55341.38 88888.00 2007-07-24 12:14:39.125 205 12513.42 42.83 55341.38 88888.00 2007-07-24 12:14:39.250 205 12513.33 42.80 55341.40 88888.00 2007-07-24 12:14:39.375 205 12513.30 42.85 55341.40 88888.00 2007-07-24 12:14:39.500 205 12513.27 42.85 55341.38 88888.00 2007-07-24 12:14:39.625 205 12513.40 42.88 55341.43 88888.00 2007-07-24 12:14:39.750 205 12513.42 42.85 55341.40 88888.00 2007-07-24 12:14:39.875 205 12513.33 42.83 55341.38 88888.00 2007-07-24 12:14:40.000 205 12513.30 42.83 55341.40 88888.00 2007-07-24 12:14:40.125 205 12513.30 42.83 55341.40 88888.00 2007-07-24 12:14:40.250 205 12513.27 42.85 55341.43 88888.00 2007-07-24 12:14:40.375 205 12513.33 42.85 55341.40 88888.00 2007-07-24 12:14:40.500 205 12513.40 42.83 55341.40 88888.00 2007-07-24 12:14:40.625 205 12513.42 42.80 55341.40 88888.00 2007-07-24 12:14:40.750 205 12513.42 42.83 55341.43 88888.00 2007-07-24 12:14:40.875 205 12513.40 42.90 55341.45 88888.00 2007-07-24 12:14:41.000 205 12513.33 42.90 55341.40 88888.00 2007-07-24 12:14:41.125 205 12513.35 42.88 55341.40 88888.00 2007-07-24 12:14:41.250 205 12513.30 42.88 55341.40 88888.00 2007-07-24 12:14:41.375 205 12513.35 42.88 55341.40 88888.00 2007-07-24 12:14:41.500 205 12513.30 42.85 55341.40 88888.00 2007-07-24 12:14:41.625 205 12513.27 42.75 55341.40 88888.00 2007-07-24 12:14:41.750 205 12513.35 42.77 55341.40 88888.00 2007-07-24 12:14:41.875 205 12513.35 42.85 55341.43 88888.00 2007-07-24 12:14:42.000 205 12513.38 42.92 55341.43 88888.00 2007-07-24 12:14:42.125 205 12513.35 42.92 55341.43 88888.00 2007-07-24 12:14:42.250 205 12513.30 42.90 55341.45 88888.00 2007-07-24 12:14:42.375 205 12513.40 42.92 55341.43 88888.00 2007-07-24 12:14:42.500 205 12513.40 42.90 55341.40 88888.00 2007-07-24 12:14:42.625 205 12513.35 42.85 55341.40 88888.00 2007-07-24 12:14:42.750 205 12513.27 42.80 55341.40 88888.00 2007-07-24 12:14:42.875 205 12513.25 42.77 55341.40 88888.00 2007-07-24 12:14:43.000 205 12513.23 42.80 55341.40 88888.00 2007-07-24 12:14:43.125 205 12513.25 42.88 55341.40 88888.00 2007-07-24 12:14:43.250 205 12513.23 42.88 55341.43 88888.00 2007-07-24 12:14:43.375 205 12513.23 42.80 55341.43 88888.00 2007-07-24 12:14:43.500 205 12513.23 42.77 55341.38 88888.00 2007-07-24 12:14:43.625 205 12513.23 42.77 55341.35 88888.00 2007-07-24 12:14:43.750 205 12513.23 42.83 55341.38 88888.00 2007-07-24 12:14:43.875 205 12513.30 42.83 55341.40 88888.00 2007-07-24 12:14:44.000 205 12513.38 42.80 55341.38 88888.00 2007-07-24 12:14:44.125 205 12513.38 42.75 55341.40 88888.00 2007-07-24 12:14:44.250 205 12513.27 42.80 55341.40 88888.00 2007-07-24 12:14:44.375 205 12513.20 42.80 55341.38 88888.00 2007-07-24 12:14:44.500 205 12513.20 42.83 55341.38 88888.00 2007-07-24 12:14:44.625 205 12513.27 42.80 55341.40 88888.00 2007-07-24 12:14:44.750 205 12513.27 42.77 55341.38 88888.00 2007-07-24 12:14:44.875 205 12513.33 42.83 55341.38 88888.00 2007-07-24 12:14:45.000 205 12513.40 42.80 55341.40 88888.00 2007-07-24 12:14:45.125 205 12513.33 42.77 55341.43 88888.00 2007-07-24 12:14:45.250 205 12513.23 42.80 55341.40 88888.00 2007-07-24 12:14:45.375 205 12513.20 42.83 55341.40 88888.00 2007-07-24 12:14:45.500 205 12513.27 42.80 55341.40 88888.00 2007-07-24 12:14:45.625 205 12513.33 42.77 55341.40 88888.00 2007-07-24 12:14:45.750 205 12513.30 42.75 55341.43 88888.00 2007-07-24 12:14:45.875 205 12513.30 42.80 55341.40 88888.00 2007-07-24 12:14:46.000 205 12513.27 42.80 55341.40 88888.00 2007-07-24 12:14:46.125 205 12513.27 42.80 55341.40 88888.00 2007-07-24 12:14:46.250 205 12513.27 42.77 55341.40 88888.00 2007-07-24 12:14:46.375 205 12513.27 42.75 55341.38 88888.00 2007-07-24 12:14:46.500 205 12513.30 42.77 55341.35 88888.00 2007-07-24 12:14:46.625 205 12513.35 42.80 55341.43 88888.00 2007-07-24 12:14:46.750 205 12513.35 42.83 55341.43 88888.00 2007-07-24 12:14:46.875 205 12513.30 42.80 55341.43 88888.00 2007-07-24 12:14:47.000 205 12513.30 42.77 55341.43 88888.00 2007-07-24 12:14:47.125 205 12513.33 42.75 55341.43 88888.00 2007-07-24 12:14:47.250 205 12513.27 42.80 55341.43 88888.00 2007-07-24 12:14:47.375 205 12513.30 42.83 55341.40 88888.00 2007-07-24 12:14:47.500 205 12513.30 42.83 55341.38 88888.00 2007-07-24 12:14:47.625 205 12513.33 42.80 55341.38 88888.00 2007-07-24 12:14:47.750 205 12513.35 42.85 55341.35 88888.00 2007-07-24 12:14:47.875 205 12513.33 42.83 55341.38 88888.00 2007-07-24 12:14:48.000 205 12513.27 42.80 55341.32 88888.00 2007-07-24 12:14:48.125 205 12513.23 42.75 55341.35 88888.00 2007-07-24 12:14:48.250 205 12513.20 42.77 55341.38 88888.00 2007-07-24 12:14:48.375 205 12513.23 42.77 55341.35 88888.00 2007-07-24 12:14:48.500 205 12513.23 42.77 55341.35 88888.00 2007-07-24 12:14:48.625 205 12513.30 42.75 55341.38 88888.00 2007-07-24 12:14:48.750 205 12513.33 42.73 55341.38 88888.00 2007-07-24 12:14:48.875 205 12513.33 42.80 55341.38 88888.00 2007-07-24 12:14:49.000 205 12513.35 42.83 55341.38 88888.00 2007-07-24 12:14:49.125 205 12513.33 42.77 55341.35 88888.00 2007-07-24 12:14:49.250 205 12513.25 42.73 55341.35 88888.00 2007-07-24 12:14:49.375 205 12513.27 42.70 55341.35 88888.00 2007-07-24 12:14:49.500 205 12513.23 42.77 55341.38 88888.00 2007-07-24 12:14:49.625 205 12513.17 42.77 55341.38 88888.00 2007-07-24 12:14:49.750 205 12513.15 42.70 55341.38 88888.00 2007-07-24 12:14:49.875 205 12513.17 42.65 55341.38 88888.00 2007-07-24 12:14:50.000 205 12513.23 42.67 55341.35 88888.00 2007-07-24 12:14:50.125 205 12513.15 42.73 55341.38 88888.00 2007-07-24 12:14:50.250 205 12513.17 42.73 55341.40 88888.00 2007-07-24 12:14:50.375 205 12513.23 42.77 55341.38 88888.00 2007-07-24 12:14:50.500 205 12513.17 42.73 55341.38 88888.00 2007-07-24 12:14:50.625 205 12513.15 42.67 55341.38 88888.00 2007-07-24 12:14:50.750 205 12513.25 42.73 55341.40 88888.00 2007-07-24 12:14:50.875 205 12513.25 42.75 55341.40 88888.00 2007-07-24 12:14:51.000 205 12513.23 42.73 55341.40 88888.00 2007-07-24 12:14:51.125 205 12513.20 42.73 55341.38 88888.00 2007-07-24 12:14:51.250 205 12513.20 42.75 55341.38 88888.00 2007-07-24 12:14:51.375 205 12513.30 42.77 55341.35 88888.00 2007-07-24 12:14:51.500 205 12513.27 42.77 55341.35 88888.00 2007-07-24 12:14:51.625 205 12513.27 42.77 55341.38 88888.00 2007-07-24 12:14:51.750 205 12513.27 42.80 55341.38 88888.00 2007-07-24 12:14:51.875 205 12513.23 42.77 55341.40 88888.00 2007-07-24 12:14:52.000 205 12513.30 42.75 55341.40 88888.00 2007-07-24 12:14:52.125 205 12513.27 42.77 55341.43 88888.00 2007-07-24 12:14:52.250 205 12513.27 42.75 55341.40 88888.00 2007-07-24 12:14:52.375 205 12513.33 42.75 55341.38 88888.00 2007-07-24 12:14:52.500 205 12513.30 42.77 55341.38 88888.00 2007-07-24 12:14:52.625 205 12513.25 42.75 55341.40 88888.00 2007-07-24 12:14:52.750 205 12513.23 42.73 55341.40 88888.00 2007-07-24 12:14:52.875 205 12513.17 42.73 55341.40 88888.00 2007-07-24 12:14:53.000 205 12513.17 42.77 55341.38 88888.00 2007-07-24 12:14:53.125 205 12513.20 42.80 55341.38 88888.00 2007-07-24 12:14:53.250 205 12513.17 42.75 55341.40 88888.00 2007-07-24 12:14:53.375 205 12513.15 42.70 55341.35 88888.00 2007-07-24 12:14:53.500 205 12513.20 42.73 55341.43 88888.00 2007-07-24 12:14:53.625 205 12513.27 42.77 55341.43 88888.00 2007-07-24 12:14:53.750 205 12513.30 42.75 55341.40 88888.00 2007-07-24 12:14:53.875 205 12513.23 42.73 55341.40 88888.00 2007-07-24 12:14:54.000 205 12513.12 42.75 55341.40 88888.00 2007-07-24 12:14:54.125 205 12513.10 42.73 55341.45 88888.00 2007-07-24 12:14:54.250 205 12513.08 42.70 55341.43 88888.00 2007-07-24 12:14:54.375 205 12513.10 42.67 55341.43 88888.00 2007-07-24 12:14:54.500 205 12513.08 42.73 55341.45 88888.00 2007-07-24 12:14:54.625 205 12513.10 42.77 55341.43 88888.00 2007-07-24 12:14:54.750 205 12513.20 42.77 55341.43 88888.00 2007-07-24 12:14:54.875 205 12513.25 42.77 55341.38 88888.00 2007-07-24 12:14:55.000 205 12513.20 42.73 55341.38 88888.00 2007-07-24 12:14:55.125 205 12513.15 42.73 55341.40 88888.00 2007-07-24 12:14:55.250 205 12513.12 42.73 55341.40 88888.00 2007-07-24 12:14:55.375 205 12513.15 42.75 55341.38 88888.00 2007-07-24 12:14:55.500 205 12513.17 42.77 55341.40 88888.00 2007-07-24 12:14:55.625 205 12513.12 42.73 55341.43 88888.00 2007-07-24 12:14:55.750 205 12513.10 42.70 55341.38 88888.00 2007-07-24 12:14:55.875 205 12513.05 42.65 55341.35 88888.00 2007-07-24 12:14:56.000 205 12513.10 42.70 55341.38 88888.00 2007-07-24 12:14:56.125 205 12513.15 42.73 55341.38 88888.00 2007-07-24 12:14:56.250 205 12513.10 42.67 55341.38 88888.00 2007-07-24 12:14:56.375 205 12513.10 42.70 55341.40 88888.00 2007-07-24 12:14:56.500 205 12513.10 42.75 55341.43 88888.00 2007-07-24 12:14:56.625 205 12513.10 42.77 55341.43 88888.00 2007-07-24 12:14:56.750 205 12513.08 42.80 55341.43 88888.00 2007-07-24 12:14:56.875 205 12513.08 42.77 55341.43 88888.00 2007-07-24 12:14:57.000 205 12513.12 42.85 55341.45 88888.00 2007-07-24 12:14:57.125 205 12513.10 42.85 55341.45 88888.00 2007-07-24 12:14:57.250 205 12513.08 42.73 55341.38 88888.00 2007-07-24 12:14:57.375 205 12513.12 42.67 55341.40 88888.00 2007-07-24 12:14:57.500 205 12513.10 42.77 55341.43 88888.00 2007-07-24 12:14:57.625 205 12513.10 42.80 55341.43 88888.00 2007-07-24 12:14:57.750 205 12513.10 42.73 55341.43 88888.00 2007-07-24 12:14:57.875 205 12513.08 42.70 55341.38 88888.00 2007-07-24 12:14:58.000 205 12513.08 42.73 55341.35 88888.00 2007-07-24 12:14:58.125 205 12513.10 42.75 55341.38 88888.00 2007-07-24 12:14:58.250 205 12513.08 42.77 55341.43 88888.00 2007-07-24 12:14:58.375 205 12513.15 42.80 55341.45 88888.00 2007-07-24 12:14:58.500 205 12513.12 42.75 55341.40 88888.00 2007-07-24 12:14:58.625 205 12513.12 42.73 55341.40 88888.00 2007-07-24 12:14:58.750 205 12513.15 42.75 55341.43 88888.00 2007-07-24 12:14:58.875 205 12513.15 42.77 55341.40 88888.00 2007-07-24 12:14:59.000 205 12513.15 42.70 55341.40 88888.00 2007-07-24 12:14:59.125 205 12513.12 42.70 55341.43 88888.00 2007-07-24 12:14:59.250 205 12513.15 42.75 55341.43 88888.00 2007-07-24 12:14:59.375 205 12513.10 42.73 55341.40 88888.00 2007-07-24 12:14:59.500 205 12513.02 42.67 55341.38 88888.00 2007-07-24 12:14:59.625 205 12513.02 42.73 55341.45 88888.00 2007-07-24 12:14:59.750 205 12513.05 42.73 55341.43 88888.00 2007-07-24 12:14:59.875 205 12512.98 42.65 55341.38 88888.00 2007-07-24 12:15:00.000 205 12512.98 42.67 55341.40 88888.00 2007-07-24 12:15:00.125 205 12512.95 42.77 55341.43 88888.00 2007-07-24 12:15:00.250 205 12512.95 42.75 55341.45 88888.00 2007-07-24 12:15:00.375 205 12513.08 42.77 55341.43 88888.00 2007-07-24 12:15:00.500 205 12513.05 42.73 55341.38 88888.00 2007-07-24 12:15:00.625 205 12513.00 42.70 55341.40 88888.00 2007-07-24 12:15:00.750 205 12513.05 42.73 55341.43 88888.00 2007-07-24 12:15:00.875 205 12513.05 42.70 55341.43 88888.00 2007-07-24 12:15:01.000 205 12512.95 42.73 55341.40 88888.00 2007-07-24 12:15:01.125 205 12512.90 42.70 55341.38 88888.00 2007-07-24 12:15:01.250 205 12512.92 42.60 55341.35 88888.00 2007-07-24 12:15:01.375 205 12512.95 42.60 55341.38 88888.00 2007-07-24 12:15:01.500 205 12512.95 42.65 55341.40 88888.00 2007-07-24 12:15:01.625 205 12512.95 42.75 55341.40 88888.00 2007-07-24 12:15:01.750 205 12512.92 42.75 55341.38 88888.00 2007-07-24 12:15:01.875 205 12512.95 42.75 55341.38 88888.00 2007-07-24 12:15:02.000 205 12512.92 42.67 55341.38 88888.00 2007-07-24 12:15:02.125 205 12512.90 42.62 55341.38 88888.00 2007-07-24 12:15:02.250 205 12512.90 42.67 55341.40 88888.00 2007-07-24 12:15:02.375 205 12512.95 42.73 55341.43 88888.00 2007-07-24 12:15:02.500 205 12512.92 42.73 55341.45 88888.00 2007-07-24 12:15:02.625 205 12513.00 42.77 55341.45 88888.00 2007-07-24 12:15:02.750 205 12512.92 42.73 55341.45 88888.00 2007-07-24 12:15:02.875 205 12512.85 42.70 55341.43 88888.00 2007-07-24 12:15:03.000 205 12512.88 42.70 55341.43 88888.00 2007-07-24 12:15:03.125 205 12512.88 42.70 55341.40 88888.00 2007-07-24 12:15:03.250 205 12512.85 42.70 55341.40 88888.00 2007-07-24 12:15:03.375 205 12512.92 42.75 55341.45 88888.00 2007-07-24 12:15:03.500 205 12513.05 42.80 55341.47 88888.00 2007-07-24 12:15:03.625 205 12513.02 42.77 55341.45 88888.00 2007-07-24 12:15:03.750 205 12512.92 42.75 55341.45 88888.00 2007-07-24 12:15:03.875 205 12512.88 42.65 55341.40 88888.00 2007-07-24 12:15:04.000 205 12512.88 42.62 55341.35 88888.00 2007-07-24 12:15:04.125 205 12512.90 42.67 55341.43 88888.00 2007-07-24 12:15:04.250 205 12512.88 42.67 55341.43 88888.00 2007-07-24 12:15:04.375 205 12512.88 42.73 55341.43 88888.00 2007-07-24 12:15:04.500 205 12512.90 42.70 55341.38 88888.00 2007-07-24 12:15:04.625 205 12512.88 42.67 55341.35 88888.00 2007-07-24 12:15:04.750 205 12512.92 42.65 55341.40 88888.00 2007-07-24 12:15:04.875 205 12512.98 42.65 55341.40 88888.00 2007-07-24 12:15:05.000 205 12512.95 42.73 55341.38 88888.00 2007-07-24 12:15:05.125 205 12512.95 42.77 55341.40 88888.00 2007-07-24 12:15:05.250 205 12512.98 42.75 55341.40 88888.00 2007-07-24 12:15:05.375 205 12512.95 42.70 55341.38 88888.00 2007-07-24 12:15:05.500 205 12512.88 42.65 55341.40 88888.00 2007-07-24 12:15:05.625 205 12512.98 42.70 55341.40 88888.00 2007-07-24 12:15:05.750 205 12513.02 42.73 55341.38 88888.00 2007-07-24 12:15:05.875 205 12512.90 42.77 55341.38 88888.00 2007-07-24 12:15:06.000 205 12512.85 42.73 55341.38 88888.00 2007-07-24 12:15:06.125 205 12512.85 42.73 55341.38 88888.00 2007-07-24 12:15:06.250 205 12512.92 42.70 55341.38 88888.00 2007-07-24 12:15:06.375 205 12512.95 42.70 55341.35 88888.00 2007-07-24 12:15:06.500 205 12512.95 42.73 55341.38 88888.00 2007-07-24 12:15:06.625 205 12512.85 42.73 55341.40 88888.00 2007-07-24 12:15:06.750 205 12512.88 42.75 55341.43 88888.00 2007-07-24 12:15:06.875 205 12512.90 42.75 55341.40 88888.00 2007-07-24 12:15:07.000 205 12512.92 42.70 55341.38 88888.00 2007-07-24 12:15:07.125 205 12512.90 42.75 55341.35 88888.00 2007-07-24 12:15:07.250 205 12512.85 42.75 55341.38 88888.00 2007-07-24 12:15:07.375 205 12512.88 42.70 55341.40 88888.00 2007-07-24 12:15:07.500 205 12512.88 42.73 55341.40 88888.00 2007-07-24 12:15:07.625 205 12512.83 42.73 55341.38 88888.00 2007-07-24 12:15:07.750 205 12512.92 42.70 55341.38 88888.00 2007-07-24 12:15:07.875 205 12512.92 42.70 55341.38 88888.00 2007-07-24 12:15:08.000 205 12512.92 42.70 55341.40 88888.00 2007-07-24 12:15:08.125 205 12512.92 42.75 55341.40 88888.00 2007-07-24 12:15:08.250 205 12512.92 42.73 55341.35 88888.00 2007-07-24 12:15:08.375 205 12512.92 42.73 55341.35 88888.00 2007-07-24 12:15:08.500 205 12512.88 42.70 55341.35 88888.00 2007-07-24 12:15:08.625 205 12512.88 42.62 55341.32 88888.00 2007-07-24 12:15:08.750 205 12512.88 42.65 55341.35 88888.00 2007-07-24 12:15:08.875 205 12512.90 42.73 55341.38 88888.00 2007-07-24 12:15:09.000 205 12512.90 42.77 55341.35 88888.00 2007-07-24 12:15:09.125 205 12512.95 42.77 55341.35 88888.00 2007-07-24 12:15:09.250 205 12512.95 42.75 55341.38 88888.00 2007-07-24 12:15:09.375 205 12512.95 42.73 55341.40 88888.00 2007-07-24 12:15:09.500 205 12512.98 42.75 55341.38 88888.00 2007-07-24 12:15:09.625 205 12513.00 42.75 55341.40 88888.00 2007-07-24 12:15:09.750 205 12512.90 42.75 55341.40 88888.00 2007-07-24 12:15:09.875 205 12512.90 42.73 55341.40 88888.00 2007-07-24 12:15:10.000 205 12512.92 42.75 55341.38 88888.00 2007-07-24 12:15:10.125 205 12512.92 42.77 55341.40 88888.00 2007-07-24 12:15:10.250 205 12512.95 42.75 55341.40 88888.00 2007-07-24 12:15:10.375 205 12512.95 42.73 55341.35 88888.00 2007-07-24 12:15:10.500 205 12512.88 42.73 55341.38 88888.00 2007-07-24 12:15:10.625 205 12512.88 42.77 55341.40 88888.00 2007-07-24 12:15:10.750 205 12512.85 42.77 55341.43 88888.00 2007-07-24 12:15:10.875 205 12512.90 42.80 55341.43 88888.00 2007-07-24 12:15:11.000 205 12512.90 42.73 55341.38 88888.00 2007-07-24 12:15:11.125 205 12512.83 42.65 55341.35 88888.00 2007-07-24 12:15:11.250 205 12512.77 42.70 55341.38 88888.00 2007-07-24 12:15:11.375 205 12512.88 42.75 55341.38 88888.00 2007-07-24 12:15:11.500 205 12512.95 42.80 55341.38 88888.00 2007-07-24 12:15:11.625 205 12512.92 42.80 55341.38 88888.00 2007-07-24 12:15:11.750 205 12512.88 42.77 55341.35 88888.00 2007-07-24 12:15:11.875 205 12512.88 42.73 55341.35 88888.00 2007-07-24 12:15:12.000 205 12512.95 42.73 55341.35 88888.00 2007-07-24 12:15:12.125 205 12512.88 42.70 55341.32 88888.00 2007-07-24 12:15:12.250 205 12512.80 42.70 55341.32 88888.00 2007-07-24 12:15:12.375 205 12512.85 42.75 55341.35 88888.00 2007-07-24 12:15:12.500 205 12512.85 42.77 55341.35 88888.00 2007-07-24 12:15:12.625 205 12512.83 42.77 55341.35 88888.00 2007-07-24 12:15:12.750 205 12512.90 42.80 55341.35 88888.00 2007-07-24 12:15:12.875 205 12512.95 42.77 55341.35 88888.00 2007-07-24 12:15:13.000 205 12512.95 42.80 55341.35 88888.00 2007-07-24 12:15:13.125 205 12512.92 42.80 55341.38 88888.00 2007-07-24 12:15:13.250 205 12513.05 42.88 55341.40 88888.00 2007-07-24 12:15:13.375 205 12513.08 42.83 55341.40 88888.00 2007-07-24 12:15:13.500 205 12513.00 42.80 55341.35 88888.00 2007-07-24 12:15:13.625 205 12513.00 42.83 55341.35 88888.00 2007-07-24 12:15:13.750 205 12512.92 42.80 55341.32 88888.00 2007-07-24 12:15:13.875 205 12512.92 42.80 55341.32 88888.00 2007-07-24 12:15:14.000 205 12512.95 42.80 55341.38 88888.00 2007-07-24 12:15:14.125 205 12512.92 42.83 55341.40 88888.00 2007-07-24 12:15:14.250 205 12512.88 42.83 55341.38 88888.00 2007-07-24 12:15:14.375 205 12512.90 42.85 55341.38 88888.00 2007-07-24 12:15:14.500 205 12512.85 42.83 55341.38 88888.00 2007-07-24 12:15:14.625 205 12512.83 42.83 55341.35 88888.00 2007-07-24 12:15:14.750 205 12512.77 42.83 55341.38 88888.00 2007-07-24 12:15:14.875 205 12512.80 42.83 55341.40 88888.00 2007-07-24 12:15:15.000 205 12512.80 42.83 55341.40 88888.00 2007-07-24 12:15:15.125 205 12512.88 42.83 55341.43 88888.00 2007-07-24 12:15:15.250 205 12512.83 42.85 55341.40 88888.00 2007-07-24 12:15:15.375 205 12512.85 42.85 55341.35 88888.00 2007-07-24 12:15:15.500 205 12512.85 42.88 55341.35 88888.00 2007-07-24 12:15:15.625 205 12512.88 42.88 55341.38 88888.00 2007-07-24 12:15:15.750 205 12512.92 42.83 55341.38 88888.00 2007-07-24 12:15:15.875 205 12512.95 42.88 55341.38 88888.00 2007-07-24 12:15:16.000 205 12512.98 42.90 55341.35 88888.00 2007-07-24 12:15:16.125 205 12513.00 42.85 55341.35 88888.00 2007-07-24 12:15:16.250 205 12512.98 42.85 55341.35 88888.00 2007-07-24 12:15:16.375 205 12512.95 42.85 55341.35 88888.00 2007-07-24 12:15:16.500 205 12512.95 42.85 55341.38 88888.00 2007-07-24 12:15:16.625 205 12512.83 42.85 55341.35 88888.00 2007-07-24 12:15:16.750 205 12512.85 42.90 55341.38 88888.00 2007-07-24 12:15:16.875 205 12512.88 42.88 55341.35 88888.00 2007-07-24 12:15:17.000 205 12512.88 42.88 55341.32 88888.00 2007-07-24 12:15:17.125 205 12512.95 42.92 55341.35 88888.00 2007-07-24 12:15:17.250 205 12512.92 42.90 55341.32 88888.00 2007-07-24 12:15:17.375 205 12512.85 42.88 55341.30 88888.00 2007-07-24 12:15:17.500 205 12512.80 42.85 55341.30 88888.00 2007-07-24 12:15:17.625 205 12512.88 42.92 55341.32 88888.00 2007-07-24 12:15:17.750 205 12512.92 42.95 55341.32 88888.00 2007-07-24 12:15:17.875 205 12512.92 42.90 55341.30 88888.00 2007-07-24 12:15:18.000 205 12512.88 42.90 55341.30 88888.00 2007-07-24 12:15:18.125 205 12512.83 42.98 55341.35 88888.00 2007-07-24 12:15:18.250 205 12512.85 42.95 55341.35 88888.00 2007-07-24 12:15:18.375 205 12512.85 42.98 55341.38 88888.00 2007-07-24 12:15:18.500 205 12512.80 42.92 55341.35 88888.00 2007-07-24 12:15:18.625 205 12512.83 42.92 55341.35 88888.00 2007-07-24 12:15:18.750 205 12512.85 42.98 55341.35 88888.00 2007-07-24 12:15:18.875 205 12512.83 42.95 55341.32 88888.00 2007-07-24 12:15:19.000 205 12512.85 42.92 55341.32 88888.00 2007-07-24 12:15:19.125 205 12512.92 42.95 55341.32 88888.00 2007-07-24 12:15:19.250 205 12512.85 42.98 55341.32 88888.00 2007-07-24 12:15:19.375 205 12512.85 43.00 55341.32 88888.00 2007-07-24 12:15:19.500 205 12512.88 43.05 55341.35 88888.00 2007-07-24 12:15:19.625 205 12512.85 43.02 55341.35 88888.00 2007-07-24 12:15:19.750 205 12512.83 42.98 55341.32 88888.00 2007-07-24 12:15:19.875 205 12512.85 42.95 55341.30 88888.00 2007-07-24 12:15:20.000 205 12512.85 42.98 55341.30 88888.00 2007-07-24 12:15:20.125 205 12512.80 42.98 55341.35 88888.00 2007-07-24 12:15:20.250 205 12512.80 42.95 55341.32 88888.00 2007-07-24 12:15:20.375 205 12512.83 42.98 55341.35 88888.00 2007-07-24 12:15:20.500 205 12512.83 43.00 55341.30 88888.00 2007-07-24 12:15:20.625 205 12512.85 43.02 55341.32 88888.00 2007-07-24 12:15:20.750 205 12512.88 43.02 55341.32 88888.00 2007-07-24 12:15:20.875 205 12512.83 42.95 55341.30 88888.00 2007-07-24 12:15:21.000 205 12512.85 42.92 55341.30 88888.00 2007-07-24 12:15:21.125 205 12512.83 42.92 55341.32 88888.00 2007-07-24 12:15:21.250 205 12512.77 42.95 55341.35 88888.00 2007-07-24 12:15:21.375 205 12512.77 42.98 55341.35 88888.00 2007-07-24 12:15:21.500 205 12512.75 43.00 55341.35 88888.00 2007-07-24 12:15:21.625 205 12512.75 42.98 55341.32 88888.00 2007-07-24 12:15:21.750 205 12512.75 42.98 55341.32 88888.00 2007-07-24 12:15:21.875 205 12512.83 43.00 55341.38 88888.00 2007-07-24 12:15:22.000 205 12512.85 42.98 55341.35 88888.00 2007-07-24 12:15:22.125 205 12512.83 42.98 55341.38 88888.00 2007-07-24 12:15:22.250 205 12512.80 43.00 55341.40 88888.00 2007-07-24 12:15:22.375 205 12512.75 42.95 55341.35 88888.00 2007-07-24 12:15:22.500 205 12512.70 42.95 55341.32 88888.00 2007-07-24 12:15:22.625 205 12512.70 43.00 55341.32 88888.00 2007-07-24 12:15:22.750 205 12512.77 43.05 55341.30 88888.00 2007-07-24 12:15:22.875 205 12512.73 43.02 55341.30 88888.00 2007-07-24 12:15:23.000 205 12512.67 43.00 55341.30 88888.00 2007-07-24 12:15:23.125 205 12512.65 43.05 55341.32 88888.00 2007-07-24 12:15:23.250 205 12512.70 43.05 55341.32 88888.00 2007-07-24 12:15:23.375 205 12512.73 43.05 55341.30 88888.00 2007-07-24 12:15:23.500 205 12512.77 43.08 55341.30 88888.00 2007-07-24 12:15:23.625 205 12512.73 43.02 55341.32 88888.00 2007-07-24 12:15:23.750 205 12512.70 43.00 55341.32 88888.00 2007-07-24 12:15:23.875 205 12512.73 43.00 55341.30 88888.00 2007-07-24 12:15:24.000 205 12512.65 43.05 55341.30 88888.00 2007-07-24 12:15:24.125 205 12512.58 43.08 55341.30 88888.00 2007-07-24 12:15:24.250 205 12512.60 43.05 55341.30 88888.00 2007-07-24 12:15:24.375 205 12512.60 43.05 55341.30 88888.00 2007-07-24 12:15:24.500 205 12512.60 43.08 55341.32 88888.00 2007-07-24 12:15:24.625 205 12512.62 43.08 55341.35 88888.00 2007-07-24 12:15:24.750 205 12512.70 43.05 55341.35 88888.00 2007-07-24 12:15:24.875 205 12512.67 43.02 55341.35 88888.00 2007-07-24 12:15:25.000 205 12512.62 43.00 55341.35 88888.00 2007-07-24 12:15:25.125 205 12512.62 43.02 55341.32 88888.00 2007-07-24 12:15:25.250 205 12512.60 43.05 55341.35 88888.00 2007-07-24 12:15:25.375 205 12512.65 43.05 55341.32 88888.00 2007-07-24 12:15:25.500 205 12512.62 43.08 55341.32 88888.00 2007-07-24 12:15:25.625 205 12512.67 43.10 55341.32 88888.00 2007-07-24 12:15:25.750 205 12512.70 43.08 55341.32 88888.00 2007-07-24 12:15:25.875 205 12512.70 43.10 55341.30 88888.00 2007-07-24 12:15:26.000 205 12512.70 43.12 55341.30 88888.00 2007-07-24 12:15:26.125 205 12512.73 43.12 55341.35 88888.00 2007-07-24 12:15:26.250 205 12512.70 43.12 55341.32 88888.00 2007-07-24 12:15:26.375 205 12512.70 43.15 55341.35 88888.00 2007-07-24 12:15:26.500 205 12512.77 43.17 55341.32 88888.00 2007-07-24 12:15:26.625 205 12512.77 43.20 55341.35 88888.00 2007-07-24 12:15:26.750 205 12512.70 43.17 55341.32 88888.00 2007-07-24 12:15:26.875 205 12512.62 43.15 55341.35 88888.00 2007-07-24 12:15:27.000 205 12512.60 43.15 55341.35 88888.00 2007-07-24 12:15:27.125 205 12512.55 43.12 55341.32 88888.00 2007-07-24 12:15:27.250 205 12512.48 43.08 55341.32 88888.00 2007-07-24 12:15:27.375 205 12512.55 43.15 55341.32 88888.00 2007-07-24 12:15:27.500 205 12512.58 43.15 55341.30 88888.00 2007-07-24 12:15:27.625 205 12512.60 43.15 55341.30 88888.00 2007-07-24 12:15:27.750 205 12512.65 43.12 55341.32 88888.00 2007-07-24 12:15:27.875 205 12512.60 43.15 55341.32 88888.00 2007-07-24 12:15:28.000 205 12512.60 43.20 55341.32 88888.00 2007-07-24 12:15:28.125 205 12512.65 43.20 55341.32 88888.00 2007-07-24 12:15:28.250 205 12512.65 43.15 55341.35 88888.00 2007-07-24 12:15:28.375 205 12512.70 43.15 55341.32 88888.00 2007-07-24 12:15:28.500 205 12512.73 43.20 55341.35 88888.00 2007-07-24 12:15:28.625 205 12512.70 43.17 55341.35 88888.00 2007-07-24 12:15:28.750 205 12512.58 43.17 55341.35 88888.00 2007-07-24 12:15:28.875 205 12512.62 43.17 55341.35 88888.00 2007-07-24 12:15:29.000 205 12512.62 43.15 55341.32 88888.00 2007-07-24 12:15:29.125 205 12512.62 43.12 55341.32 88888.00 2007-07-24 12:15:29.250 205 12512.62 43.12 55341.32 88888.00 2007-07-24 12:15:29.375 205 12512.65 43.17 55341.30 88888.00 2007-07-24 12:15:29.500 205 12512.62 43.23 55341.35 88888.00 2007-07-24 12:15:29.625 205 12512.62 43.25 55341.35 88888.00 2007-07-24 12:15:29.750 205 12512.62 43.20 55341.32 88888.00 2007-07-24 12:15:29.875 205 12512.58 43.15 55341.32 88888.00 2007-07-24 12:15:30.000 205 12512.58 43.20 55341.35 88888.00 2007-07-24 12:15:30.125 205 12512.60 43.23 55341.35 88888.00 2007-07-24 12:15:30.250 205 12512.60 43.20 55341.35 88888.00 2007-07-24 12:15:30.375 205 12512.52 43.15 55341.35 88888.00 2007-07-24 12:15:30.500 205 12512.50 43.20 55341.32 88888.00 2007-07-24 12:15:30.625 205 12512.52 43.23 55341.32 88888.00 2007-07-24 12:15:30.750 205 12512.55 43.20 55341.28 88888.00 2007-07-24 12:15:30.875 205 12512.60 43.23 55341.30 88888.00 2007-07-24 12:15:31.000 205 12512.55 43.25 55341.28 88888.00 2007-07-24 12:15:31.125 205 12512.55 43.27 55341.32 88888.00 2007-07-24 12:15:31.250 205 12512.55 43.27 55341.32 88888.00 2007-07-24 12:15:31.375 205 12512.62 43.27 55341.30 88888.00 2007-07-24 12:15:31.500 205 12512.62 43.27 55341.32 88888.00 2007-07-24 12:15:31.625 205 12512.65 43.25 55341.32 88888.00 2007-07-24 12:15:31.750 205 12512.60 43.27 55341.32 88888.00 2007-07-24 12:15:31.875 205 12512.58 43.27 55341.35 88888.00 2007-07-24 12:15:32.000 205 12512.55 43.30 55341.35 88888.00 2007-07-24 12:15:32.125 205 12512.55 43.33 55341.32 88888.00 2007-07-24 12:15:32.250 205 12512.50 43.33 55341.38 88888.00 2007-07-24 12:15:32.375 205 12512.50 43.27 55341.38 88888.00 2007-07-24 12:15:32.500 205 12512.48 43.25 55341.40 88888.00 2007-07-24 12:15:32.625 205 12512.45 43.25 55341.40 88888.00 2007-07-24 12:15:32.750 205 12512.55 43.27 55341.40 88888.00 2007-07-24 12:15:32.875 205 12512.65 43.30 55341.40 88888.00 2007-07-24 12:15:33.000 205 12512.65 43.30 55341.35 88888.00 2007-07-24 12:15:33.125 205 12512.52 43.30 55341.35 88888.00 2007-07-24 12:15:33.250 205 12512.48 43.30 55341.35 88888.00 2007-07-24 12:15:33.375 205 12512.55 43.35 55341.35 88888.00 2007-07-24 12:15:33.500 205 12512.58 43.38 55341.38 88888.00 2007-07-24 12:15:33.625 205 12512.52 43.35 55341.35 88888.00 2007-07-24 12:15:33.750 205 12512.50 43.33 55341.35 88888.00 2007-07-24 12:15:33.875 205 12512.55 43.35 55341.30 88888.00 2007-07-24 12:15:34.000 205 12512.52 43.35 55341.32 88888.00 2007-07-24 12:15:34.125 205 12512.52 43.40 55341.35 88888.00 2007-07-24 12:15:34.250 205 12512.50 43.38 55341.35 88888.00 2007-07-24 12:15:34.375 205 12512.55 43.38 55341.35 88888.00 2007-07-24 12:15:34.500 205 12512.55 43.38 55341.35 88888.00 2007-07-24 12:15:34.625 205 12512.52 43.35 55341.32 88888.00 2007-07-24 12:15:34.750 205 12512.48 43.35 55341.32 88888.00 2007-07-24 12:15:34.875 205 12512.52 43.35 55341.35 88888.00 2007-07-24 12:15:35.000 205 12512.55 43.35 55341.32 88888.00 2007-07-24 12:15:35.125 205 12512.48 43.35 55341.30 88888.00 2007-07-24 12:15:35.250 205 12512.40 43.33 55341.28 88888.00 2007-07-24 12:15:35.375 205 12512.48 43.33 55341.28 88888.00 2007-07-24 12:15:35.500 205 12512.52 43.42 55341.30 88888.00 2007-07-24 12:15:35.625 205 12512.45 43.45 55341.32 88888.00 2007-07-24 12:15:35.750 205 12512.40 43.42 55341.35 88888.00 2007-07-24 12:15:35.875 205 12512.42 43.42 55341.35 88888.00 2007-07-24 12:15:36.000 205 12512.42 43.48 55341.32 88888.00 2007-07-24 12:15:36.125 205 12512.38 43.45 55341.32 88888.00 2007-07-24 12:15:36.250 205 12512.38 43.35 55341.32 88888.00 2007-07-24 12:15:36.375 205 12512.42 43.40 55341.30 88888.00 2007-07-24 12:15:36.500 205 12512.45 43.50 55341.30 88888.00 2007-07-24 12:15:36.625 205 12512.45 43.48 55341.28 88888.00 2007-07-24 12:15:36.750 205 12512.45 43.42 55341.28 88888.00 2007-07-24 12:15:36.875 205 12512.42 43.45 55341.28 88888.00 2007-07-24 12:15:37.000 205 12512.38 43.48 55341.28 88888.00 2007-07-24 12:15:37.125 205 12512.42 43.45 55341.30 88888.00 2007-07-24 12:15:37.250 205 12512.42 43.45 55341.28 88888.00 2007-07-24 12:15:37.375 205 12512.42 43.45 55341.30 88888.00 2007-07-24 12:15:37.500 205 12512.38 43.48 55341.30 88888.00 2007-07-24 12:15:37.625 205 12512.40 43.45 55341.32 88888.00 2007-07-24 12:15:37.750 205 12512.38 43.40 55341.30 88888.00 2007-07-24 12:15:37.875 205 12512.38 43.42 55341.30 88888.00 2007-07-24 12:15:38.000 205 12512.40 43.42 55341.30 88888.00 2007-07-24 12:15:38.125 205 12512.38 43.50 55341.32 88888.00 2007-07-24 12:15:38.250 205 12512.42 43.55 55341.30 88888.00 2007-07-24 12:15:38.375 205 12512.45 43.50 55341.30 88888.00 2007-07-24 12:15:38.500 205 12512.38 43.45 55341.30 88888.00 2007-07-24 12:15:38.625 205 12512.38 43.48 55341.32 88888.00 2007-07-24 12:15:38.750 205 12512.33 43.50 55341.32 88888.00 2007-07-24 12:15:38.875 205 12512.35 43.52 55341.32 88888.00 2007-07-24 12:15:39.000 205 12512.33 43.50 55341.32 88888.00 2007-07-24 12:15:39.125 205 12512.30 43.50 55341.35 88888.00 2007-07-24 12:15:39.250 205 12512.25 43.52 55341.38 88888.00 2007-07-24 12:15:39.375 205 12512.27 43.58 55341.38 88888.00 2007-07-24 12:15:39.500 205 12512.25 43.58 55341.35 88888.00 2007-07-24 12:15:39.625 205 12512.25 43.55 55341.35 88888.00 2007-07-24 12:15:39.750 205 12512.23 43.50 55341.32 88888.00 2007-07-24 12:15:39.875 205 12512.20 43.48 55341.30 88888.00 2007-07-24 12:15:40.000 205 12512.25 43.52 55341.32 88888.00 2007-07-24 12:15:40.125 205 12512.27 43.58 55341.32 88888.00 2007-07-24 12:15:40.250 205 12512.30 43.50 55341.30 88888.00 2007-07-24 12:15:40.375 205 12512.35 43.50 55341.32 88888.00 2007-07-24 12:15:40.500 205 12512.38 43.50 55341.38 88888.00 2007-07-24 12:15:40.625 205 12512.38 43.55 55341.35 88888.00 2007-07-24 12:15:40.750 205 12512.30 43.55 55341.38 88888.00 2007-07-24 12:15:40.875 205 12512.25 43.48 55341.35 88888.00 2007-07-24 12:15:41.000 205 12512.20 43.52 55341.35 88888.00 2007-07-24 12:15:41.125 205 12512.25 43.55 55341.38 88888.00 2007-07-24 12:15:41.250 205 12512.30 43.52 55341.35 88888.00 2007-07-24 12:15:41.375 205 12512.27 43.50 55341.35 88888.00 2007-07-24 12:15:41.500 205 12512.25 43.52 55341.38 88888.00 2007-07-24 12:15:41.625 205 12512.25 43.58 55341.32 88888.00 2007-07-24 12:15:41.750 205 12512.25 43.52 55341.30 88888.00 2007-07-24 12:15:41.875 205 12512.27 43.48 55341.30 88888.00 2007-07-24 12:15:42.000 205 12512.33 43.52 55341.32 88888.00 2007-07-24 12:15:42.125 205 12512.33 43.58 55341.35 88888.00 2007-07-24 12:15:42.250 205 12512.30 43.62 55341.35 88888.00 2007-07-24 12:15:42.375 205 12512.35 43.67 55341.35 88888.00 2007-07-24 12:15:42.500 205 12512.35 43.60 55341.32 88888.00 2007-07-24 12:15:42.625 205 12512.25 43.58 55341.32 88888.00 2007-07-24 12:15:42.750 205 12512.27 43.60 55341.35 88888.00 2007-07-24 12:15:42.875 205 12512.23 43.60 55341.32 88888.00 2007-07-24 12:15:43.000 205 12512.25 43.58 55341.30 88888.00 2007-07-24 12:15:43.125 205 12512.30 43.60 55341.35 88888.00 2007-07-24 12:15:43.250 205 12512.27 43.58 55341.32 88888.00 2007-07-24 12:15:43.375 205 12512.25 43.55 55341.28 88888.00 2007-07-24 12:15:43.500 205 12512.17 43.60 55341.32 88888.00 2007-07-24 12:15:43.625 205 12512.23 43.60 55341.32 88888.00 2007-07-24 12:15:43.750 205 12512.25 43.62 55341.35 88888.00 2007-07-24 12:15:43.875 205 12512.23 43.62 55341.32 88888.00 2007-07-24 12:15:44.000 205 12512.27 43.60 55341.32 88888.00 2007-07-24 12:15:44.125 205 12512.30 43.60 55341.35 88888.00 2007-07-24 12:15:44.250 205 12512.17 43.55 55341.30 88888.00 2007-07-24 12:15:44.375 205 12512.12 43.60 55341.28 88888.00 2007-07-24 12:15:44.500 205 12512.17 43.62 55341.32 88888.00 2007-07-24 12:15:44.625 205 12512.27 43.62 55341.30 88888.00 2007-07-24 12:15:44.750 205 12512.30 43.60 55341.32 88888.00 2007-07-24 12:15:44.875 205 12512.25 43.62 55341.32 88888.00 2007-07-24 12:15:45.000 205 12512.25 43.58 55341.30 88888.00 2007-07-24 12:15:45.125 205 12512.23 43.55 55341.28 88888.00 2007-07-24 12:15:45.250 205 12512.23 43.62 55341.32 88888.00 2007-07-24 12:15:45.375 205 12512.25 43.65 55341.35 88888.00 2007-07-24 12:15:45.500 205 12512.20 43.60 55341.32 88888.00 2007-07-24 12:15:45.625 205 12512.20 43.60 55341.32 88888.00 2007-07-24 12:15:45.750 205 12512.25 43.65 55341.35 88888.00 2007-07-24 12:15:45.875 205 12512.23 43.70 55341.38 88888.00 2007-07-24 12:15:46.000 205 12512.25 43.67 55341.38 88888.00 2007-07-24 12:15:46.125 205 12512.25 43.58 55341.35 88888.00 2007-07-24 12:15:46.250 205 12512.15 43.62 55341.35 88888.00 2007-07-24 12:15:46.375 205 12512.25 43.67 55341.35 88888.00 2007-07-24 12:15:46.500 205 12512.23 43.73 55341.32 88888.00 2007-07-24 12:15:46.625 205 12512.20 43.73 55341.32 88888.00 2007-07-24 12:15:46.750 205 12512.17 43.70 55341.32 88888.00 2007-07-24 12:15:46.875 205 12512.12 43.67 55341.32 88888.00 2007-07-24 12:15:47.000 205 12512.12 43.65 55341.32 88888.00 2007-07-24 12:15:47.125 205 12512.17 43.65 55341.32 88888.00 2007-07-24 12:15:47.250 205 12512.12 43.65 55341.35 88888.00 2007-07-24 12:15:47.375 205 12512.15 43.65 55341.35 88888.00 2007-07-24 12:15:47.500 205 12512.10 43.62 55341.32 88888.00 2007-07-24 12:15:47.625 205 12512.17 43.65 55341.32 88888.00 2007-07-24 12:15:47.750 205 12512.23 43.70 55341.35 88888.00 2007-07-24 12:15:47.875 205 12512.17 43.65 55341.32 88888.00 2007-07-24 12:15:48.000 205 12512.23 43.73 55341.35 88888.00 2007-07-24 12:15:48.125 205 12512.23 43.77 55341.35 88888.00 2007-07-24 12:15:48.250 205 12512.20 43.67 55341.32 88888.00 2007-07-24 12:15:48.375 205 12512.20 43.67 55341.35 88888.00 2007-07-24 12:15:48.500 205 12512.12 43.67 55341.35 88888.00 2007-07-24 12:15:48.625 205 12512.15 43.65 55341.32 88888.00 2007-07-24 12:15:48.750 205 12512.20 43.73 55341.32 88888.00 2007-07-24 12:15:48.875 205 12512.17 43.73 55341.35 88888.00 2007-07-24 12:15:49.000 205 12512.20 43.73 55341.35 88888.00 2007-07-24 12:15:49.125 205 12512.17 43.73 55341.35 88888.00 2007-07-24 12:15:49.250 205 12512.15 43.73 55341.38 88888.00 2007-07-24 12:15:49.375 205 12512.12 43.73 55341.32 88888.00 2007-07-24 12:15:49.500 205 12512.10 43.67 55341.35 88888.00 2007-07-24 12:15:49.625 205 12512.17 43.73 55341.30 88888.00 2007-07-24 12:15:49.750 205 12512.17 43.73 55341.32 88888.00 2007-07-24 12:15:49.875 205 12512.15 43.73 55341.32 88888.00 2007-07-24 12:15:50.000 205 12512.15 43.70 55341.30 88888.00 2007-07-24 12:15:50.125 205 12512.15 43.65 55341.30 88888.00 2007-07-24 12:15:50.250 205 12512.12 43.62 55341.32 88888.00 2007-07-24 12:15:50.375 205 12512.08 43.67 55341.32 88888.00 2007-07-24 12:15:50.500 205 12512.10 43.75 55341.32 88888.00 2007-07-24 12:15:50.625 205 12512.20 43.77 55341.35 88888.00 2007-07-24 12:15:50.750 205 12512.23 43.75 55341.32 88888.00 2007-07-24 12:15:50.875 205 12512.25 43.77 55341.35 88888.00 2007-07-24 12:15:51.000 205 12512.20 43.83 55341.35 88888.00 2007-07-24 12:15:51.125 205 12512.17 43.75 55341.35 88888.00 2007-07-24 12:15:51.250 205 12512.15 43.73 55341.32 88888.00 2007-07-24 12:15:51.375 205 12512.12 43.73 55341.32 88888.00 2007-07-24 12:15:51.500 205 12512.08 43.73 55341.35 88888.00 2007-07-24 12:15:51.625 205 12512.08 43.73 55341.32 88888.00 2007-07-24 12:15:51.750 205 12512.10 43.73 55341.32 88888.00 2007-07-24 12:15:51.875 205 12512.12 43.70 55341.32 88888.00 2007-07-24 12:15:52.000 205 12512.12 43.73 55341.32 88888.00 2007-07-24 12:15:52.125 205 12512.08 43.73 55341.35 88888.00 2007-07-24 12:15:52.250 205 12512.17 43.73 55341.38 88888.00 2007-07-24 12:15:52.375 205 12512.23 43.73 55341.35 88888.00 2007-07-24 12:15:52.500 205 12512.12 43.75 55341.35 88888.00 2007-07-24 12:15:52.625 205 12512.15 43.80 55341.35 88888.00 2007-07-24 12:15:52.750 205 12512.17 43.83 55341.35 88888.00 2007-07-24 12:15:52.875 205 12512.27 43.77 55341.35 88888.00 2007-07-24 12:15:53.000 205 12512.27 43.73 55341.35 88888.00 2007-07-24 12:15:53.125 205 12512.23 43.70 55341.32 88888.00 2007-07-24 12:15:53.250 205 12512.15 43.67 55341.32 88888.00 2007-07-24 12:15:53.375 205 12512.15 43.65 55341.32 88888.00 2007-07-24 12:15:53.500 205 12512.17 43.75 55341.35 88888.00 2007-07-24 12:15:53.625 205 12512.17 43.83 55341.35 88888.00 2007-07-24 12:15:53.750 205 12512.15 43.77 55341.35 88888.00 2007-07-24 12:15:53.875 205 12512.10 43.70 55341.35 88888.00 2007-07-24 12:15:54.000 205 12512.08 43.65 55341.35 88888.00 2007-07-24 12:15:54.125 205 12512.08 43.75 55341.40 88888.00 2007-07-24 12:15:54.250 205 12512.08 43.70 55341.40 88888.00 2007-07-24 12:15:54.375 205 12512.10 43.70 55341.35 88888.00 2007-07-24 12:15:54.500 205 12512.05 43.67 55341.35 88888.00 2007-07-24 12:15:54.625 205 12512.00 43.67 55341.35 88888.00 2007-07-24 12:15:54.750 205 12512.08 43.73 55341.35 88888.00 2007-07-24 12:15:54.875 205 12512.17 43.77 55341.35 88888.00 2007-07-24 12:15:55.000 205 12512.15 43.80 55341.32 88888.00 2007-07-24 12:15:55.125 205 12512.10 43.75 55341.32 88888.00 2007-07-24 12:15:55.250 205 12512.08 43.62 55341.32 88888.00 2007-07-24 12:15:55.375 205 12512.08 43.70 55341.32 88888.00 2007-07-24 12:15:55.500 205 12512.02 43.73 55341.30 88888.00 2007-07-24 12:15:55.625 205 12512.02 43.70 55341.32 88888.00 2007-07-24 12:15:55.750 205 12512.02 43.67 55341.32 88888.00 2007-07-24 12:15:55.875 205 12512.10 43.70 55341.35 88888.00 2007-07-24 12:15:56.000 205 12512.08 43.73 55341.38 88888.00 2007-07-24 12:15:56.125 205 12512.08 43.73 55341.35 88888.00 2007-07-24 12:15:56.250 205 12512.05 43.70 55341.35 88888.00 2007-07-24 12:15:56.375 205 12512.05 43.73 55341.38 88888.00 2007-07-24 12:15:56.500 205 12512.08 43.77 55341.38 88888.00 2007-07-24 12:15:56.625 205 12512.15 43.75 55341.38 88888.00 2007-07-24 12:15:56.750 205 12512.17 43.75 55341.38 88888.00 2007-07-24 12:15:56.875 205 12512.12 43.73 55341.38 88888.00 2007-07-24 12:15:57.000 205 12512.08 43.73 55341.38 88888.00 2007-07-24 12:15:57.125 205 12512.05 43.73 55341.38 88888.00 2007-07-24 12:15:57.250 205 12512.05 43.75 55341.38 88888.00 2007-07-24 12:15:57.375 205 12512.10 43.73 55341.38 88888.00 2007-07-24 12:15:57.500 205 12512.02 43.62 55341.35 88888.00 2007-07-24 12:15:57.625 205 12512.00 43.65 55341.35 88888.00 2007-07-24 12:15:57.750 205 12512.10 43.73 55341.38 88888.00 2007-07-24 12:15:57.875 205 12512.10 43.70 55341.38 88888.00 2007-07-24 12:15:58.000 205 12512.05 43.70 55341.35 88888.00 2007-07-24 12:15:58.125 205 12512.02 43.67 55341.38 88888.00 2007-07-24 12:15:58.250 205 12512.05 43.67 55341.35 88888.00 2007-07-24 12:15:58.375 205 12512.05 43.65 55341.35 88888.00 2007-07-24 12:15:58.500 205 12511.98 43.67 55341.35 88888.00 2007-07-24 12:15:58.625 205 12511.98 43.70 55341.35 88888.00 2007-07-24 12:15:58.750 205 12512.02 43.73 55341.32 88888.00 2007-07-24 12:15:58.875 205 12512.10 43.70 55341.35 88888.00 2007-07-24 12:15:59.000 205 12512.12 43.75 55341.35 88888.00 2007-07-24 12:15:59.125 205 12512.05 43.77 55341.38 88888.00 2007-07-24 12:15:59.250 205 12512.05 43.70 55341.38 88888.00 2007-07-24 12:15:59.375 205 12512.12 43.67 55341.35 88888.00 2007-07-24 12:15:59.500 205 12512.12 43.70 55341.35 88888.00 2007-07-24 12:15:59.625 205 12512.02 43.62 55341.30 88888.00 2007-07-24 12:15:59.750 205 12512.00 43.67 55341.32 88888.00 2007-07-24 12:15:59.875 205 12512.02 43.70 55341.32 88888.00 2007-07-24 12:16:00.000 205 12512.05 43.70 55341.35 88888.00 2007-07-24 12:16:00.125 205 12512.15 43.70 55341.35 88888.00 2007-07-24 12:16:00.250 205 12512.15 43.67 55341.32 88888.00 2007-07-24 12:16:00.375 205 12512.15 43.67 55341.32 88888.00 2007-07-24 12:16:00.500 205 12512.15 43.70 55341.35 88888.00 2007-07-24 12:16:00.625 205 12512.08 43.67 55341.32 88888.00 2007-07-24 12:16:00.750 205 12512.00 43.62 55341.35 88888.00 2007-07-24 12:16:00.875 205 12511.95 43.62 55341.35 88888.00 2007-07-24 12:16:01.000 205 12512.02 43.65 55341.30 88888.00 2007-07-24 12:16:01.125 205 12512.10 43.73 55341.32 88888.00 2007-07-24 12:16:01.250 205 12512.05 43.62 55341.32 88888.00 2007-07-24 12:16:01.375 205 12511.98 43.62 55341.32 88888.00 2007-07-24 12:16:01.500 205 12511.98 43.67 55341.35 88888.00 2007-07-24 12:16:01.625 205 12511.98 43.73 55341.35 88888.00 2007-07-24 12:16:01.750 205 12512.05 43.77 55341.35 88888.00 2007-07-24 12:16:01.875 205 12512.10 43.77 55341.35 88888.00 2007-07-24 12:16:02.000 205 12512.05 43.70 55341.30 88888.00 2007-07-24 12:16:02.125 205 12511.98 43.65 55341.30 88888.00 2007-07-24 12:16:02.250 205 12511.95 43.65 55341.32 88888.00 2007-07-24 12:16:02.375 205 12512.02 43.67 55341.30 88888.00 2007-07-24 12:16:02.500 205 12512.00 43.70 55341.32 88888.00 2007-07-24 12:16:02.625 205 12512.05 43.67 55341.35 88888.00 2007-07-24 12:16:02.750 205 12512.08 43.73 55341.35 88888.00 2007-07-24 12:16:02.875 205 12512.05 43.70 55341.32 88888.00 2007-07-24 12:16:03.000 205 12511.98 43.60 55341.32 88888.00 2007-07-24 12:16:03.125 205 12511.98 43.67 55341.32 88888.00 2007-07-24 12:16:03.250 205 12512.00 43.65 55341.35 88888.00 2007-07-24 12:16:03.375 205 12512.00 43.67 55341.35 88888.00 2007-07-24 12:16:03.500 205 12511.90 43.65 55341.40 88888.00 2007-07-24 12:16:03.625 205 12511.88 43.70 55341.38 88888.00 2007-07-24 12:16:03.750 205 12511.92 43.70 55341.35 88888.00 2007-07-24 12:16:03.875 205 12511.98 43.70 55341.38 88888.00 2007-07-24 12:16:04.000 205 12512.05 43.70 55341.38 88888.00 2007-07-24 12:16:04.125 205 12512.05 43.70 55341.38 88888.00 2007-07-24 12:16:04.250 205 12512.02 43.70 55341.38 88888.00 2007-07-24 12:16:04.375 205 12512.08 43.75 55341.40 88888.00 2007-07-24 12:16:04.500 205 12512.00 43.70 55341.38 88888.00 2007-07-24 12:16:04.625 205 12511.95 43.65 55341.40 88888.00 2007-07-24 12:16:04.750 205 12512.02 43.67 55341.38 88888.00 2007-07-24 12:16:04.875 205 12512.05 43.70 55341.40 88888.00 2007-07-24 12:16:05.000 205 12511.98 43.70 55341.43 88888.00 2007-07-24 12:16:05.125 205 12512.00 43.70 55341.43 88888.00 2007-07-24 12:16:05.250 205 12511.98 43.70 55341.43 88888.00 2007-07-24 12:16:05.375 205 12511.98 43.70 55341.43 88888.00 2007-07-24 12:16:05.500 205 12511.98 43.70 55341.40 88888.00 2007-07-24 12:16:05.625 205 12511.98 43.67 55341.40 88888.00 2007-07-24 12:16:05.750 205 12511.98 43.60 55341.38 88888.00 2007-07-24 12:16:05.875 205 12512.02 43.62 55341.35 88888.00 2007-07-24 12:16:06.000 205 12512.05 43.70 55341.35 88888.00 2007-07-24 12:16:06.125 205 12511.98 43.67 55341.35 88888.00 2007-07-24 12:16:06.250 205 12511.85 43.65 55341.38 88888.00 2007-07-24 12:16:06.375 205 12511.88 43.67 55341.40 88888.00 2007-07-24 12:16:06.500 205 12511.85 43.67 55341.40 88888.00 2007-07-24 12:16:06.625 205 12511.88 43.67 55341.38 88888.00 2007-07-24 12:16:06.750 205 12511.92 43.73 55341.38 88888.00 2007-07-24 12:16:06.875 205 12511.92 43.65 55341.35 88888.00 2007-07-24 12:16:07.000 205 12511.98 43.65 55341.35 88888.00 2007-07-24 12:16:07.125 205 12511.92 43.67 55341.32 88888.00 2007-07-24 12:16:07.250 205 12511.95 43.65 55341.35 88888.00 2007-07-24 12:16:07.375 205 12512.02 43.67 55341.38 88888.00 2007-07-24 12:16:07.500 205 12512.02 43.65 55341.38 88888.00 2007-07-24 12:16:07.625 205 12512.05 43.67 55341.35 88888.00 2007-07-24 12:16:07.750 205 12512.05 43.70 55341.38 88888.00 2007-07-24 12:16:07.875 205 12512.08 43.70 55341.40 88888.00 2007-07-24 12:16:08.000 205 12512.00 43.70 55341.35 88888.00 2007-07-24 12:16:08.125 205 12511.92 43.65 55341.32 88888.00 2007-07-24 12:16:08.250 205 12511.95 43.62 55341.38 88888.00 2007-07-24 12:16:08.375 205 12512.00 43.67 55341.38 88888.00 2007-07-24 12:16:08.500 205 12512.02 43.67 55341.38 88888.00 2007-07-24 12:16:08.625 205 12512.00 43.67 55341.35 88888.00 2007-07-24 12:16:08.750 205 12512.00 43.62 55341.35 88888.00 2007-07-24 12:16:08.875 205 12512.05 43.67 55341.38 88888.00 2007-07-24 12:16:09.000 205 12512.02 43.67 55341.38 88888.00 2007-07-24 12:16:09.125 205 12512.00 43.62 55341.38 88888.00 2007-07-24 12:16:09.250 205 12511.95 43.65 55341.35 88888.00 2007-07-24 12:16:09.375 205 12512.00 43.67 55341.38 88888.00 2007-07-24 12:16:09.500 205 12512.02 43.67 55341.38 88888.00 2007-07-24 12:16:09.625 205 12512.00 43.62 55341.35 88888.00 2007-07-24 12:16:09.750 205 12511.98 43.67 55341.38 88888.00 2007-07-24 12:16:09.875 205 12512.02 43.70 55341.38 88888.00 2007-07-24 12:16:10.000 205 12511.98 43.65 55341.35 88888.00 2007-07-24 12:16:10.125 205 12511.98 43.67 55341.35 88888.00 2007-07-24 12:16:10.250 205 12512.02 43.73 55341.38 88888.00 2007-07-24 12:16:10.375 205 12512.05 43.73 55341.35 88888.00 2007-07-24 12:16:10.500 205 12512.00 43.70 55341.35 88888.00 2007-07-24 12:16:10.625 205 12511.92 43.62 55341.30 88888.00 2007-07-24 12:16:10.750 205 12511.95 43.62 55341.30 88888.00 2007-07-24 12:16:10.875 205 12512.00 43.70 55341.30 88888.00 2007-07-24 12:16:11.000 205 12511.98 43.75 55341.30 88888.00 2007-07-24 12:16:11.125 205 12511.80 43.70 55341.30 88888.00 2007-07-24 12:16:11.250 205 12511.73 43.65 55341.32 88888.00 2007-07-24 12:16:11.375 205 12511.88 43.65 55341.35 88888.00 2007-07-24 12:16:11.500 205 12511.98 43.65 55341.35 88888.00 2007-07-24 12:16:11.625 205 12511.95 43.62 55341.32 88888.00 2007-07-24 12:16:11.750 205 12511.98 43.67 55341.35 88888.00 2007-07-24 12:16:11.875 205 12511.98 43.70 55341.35 88888.00 2007-07-24 12:16:12.000 205 12511.98 43.67 55341.32 88888.00 2007-07-24 12:16:12.125 205 12511.98 43.62 55341.35 88888.00 2007-07-24 12:16:12.250 205 12511.88 43.62 55341.35 88888.00 2007-07-24 12:16:12.375 205 12511.90 43.62 55341.32 88888.00 2007-07-24 12:16:12.500 205 12511.88 43.62 55341.32 88888.00 2007-07-24 12:16:12.625 205 12512.00 43.67 55341.35 88888.00 2007-07-24 12:16:12.750 205 12512.00 43.62 55341.32 88888.00 2007-07-24 12:16:12.875 205 12512.02 43.62 55341.32 88888.00 2007-07-24 12:16:13.000 205 12512.02 43.67 55341.32 88888.00 2007-07-24 12:16:13.125 205 12511.98 43.70 55341.35 88888.00 2007-07-24 12:16:13.250 205 12511.92 43.73 55341.32 88888.00 2007-07-24 12:16:13.375 205 12511.92 43.70 55341.32 88888.00 2007-07-24 12:16:13.500 205 12511.92 43.67 55341.32 88888.00 2007-07-24 12:16:13.625 205 12511.92 43.65 55341.30 88888.00 2007-07-24 12:16:13.750 205 12511.92 43.67 55341.32 88888.00 2007-07-24 12:16:13.875 205 12511.98 43.65 55341.30 88888.00 2007-07-24 12:16:14.000 205 12511.98 43.65 55341.35 88888.00 2007-07-24 12:16:14.125 205 12512.00 43.67 55341.35 88888.00 2007-07-24 12:16:14.250 205 12512.00 43.62 55341.32 88888.00 2007-07-24 12:16:14.375 205 12512.02 43.58 55341.30 88888.00 2007-07-24 12:16:14.500 205 12512.05 43.62 55341.32 88888.00 2007-07-24 12:16:14.625 205 12512.05 43.65 55341.30 88888.00 2007-07-24 12:16:14.750 205 12512.05 43.60 55341.30 88888.00 2007-07-24 12:16:14.875 205 12512.00 43.60 55341.28 88888.00 2007-07-24 12:16:15.000 205 12512.00 43.60 55341.25 88888.00 2007-07-24 12:16:15.125 205 12512.05 43.60 55341.28 88888.00 2007-07-24 12:16:15.250 205 12512.10 43.65 55341.28 88888.00 2007-07-24 12:16:15.375 205 12512.10 43.65 55341.28 88888.00 2007-07-24 12:16:15.500 205 12512.10 43.65 55341.28 88888.00 2007-07-24 12:16:15.625 205 12512.08 43.67 55341.30 88888.00 2007-07-24 12:16:15.750 205 12512.10 43.70 55341.35 88888.00 2007-07-24 12:16:15.875 205 12512.10 43.70 55341.32 88888.00 2007-07-24 12:16:16.000 205 12512.12 43.62 55341.30 88888.00 2007-07-24 12:16:16.125 205 12512.10 43.60 55341.30 88888.00 2007-07-24 12:16:16.250 205 12512.02 43.55 55341.30 88888.00 2007-07-24 12:16:16.375 205 12512.02 43.62 55341.28 88888.00 2007-07-24 12:16:16.500 205 12512.00 43.60 55341.28 88888.00 2007-07-24 12:16:16.625 205 12511.92 43.60 55341.25 88888.00 2007-07-24 12:16:16.750 205 12511.92 43.65 55341.32 88888.00 2007-07-24 12:16:16.875 205 12511.90 43.60 55341.30 88888.00 2007-07-24 12:16:17.000 205 12511.92 43.60 55341.28 88888.00 2007-07-24 12:16:17.125 205 12511.98 43.62 55341.28 88888.00 2007-07-24 12:16:17.250 205 12511.95 43.65 55341.25 88888.00 2007-07-24 12:16:17.375 205 12512.05 43.67 55341.25 88888.00 2007-07-24 12:16:17.500 205 12512.15 43.65 55341.28 88888.00 2007-07-24 12:16:17.625 205 12512.10 43.60 55341.25 88888.00 2007-07-24 12:16:17.750 205 12512.00 43.55 55341.22 88888.00 2007-07-24 12:16:17.875 205 12512.02 43.55 55341.25 88888.00 2007-07-24 12:16:18.000 205 12512.05 43.58 55341.25 88888.00 2007-07-24 12:16:18.125 205 12512.08 43.58 55341.30 88888.00 2007-07-24 12:16:18.250 205 12512.12 43.62 55341.30 88888.00 2007-07-24 12:16:18.375 205 12512.12 43.62 55341.30 88888.00 2007-07-24 12:16:18.500 205 12512.08 43.60 55341.28 88888.00 2007-07-24 12:16:18.625 205 12512.05 43.62 55341.28 88888.00 2007-07-24 12:16:18.750 205 12512.02 43.67 55341.25 88888.00 2007-07-24 12:16:18.875 205 12512.10 43.70 55341.30 88888.00 2007-07-24 12:16:19.000 205 12512.12 43.65 55341.28 88888.00 2007-07-24 12:16:19.125 205 12512.10 43.62 55341.30 88888.00 2007-07-24 12:16:19.250 205 12512.10 43.55 55341.30 88888.00 2007-07-24 12:16:19.375 205 12512.08 43.60 55341.30 88888.00 2007-07-24 12:16:19.500 205 12512.10 43.62 55341.28 88888.00 2007-07-24 12:16:19.625 205 12512.15 43.62 55341.30 88888.00 2007-07-24 12:16:19.750 205 12512.17 43.60 55341.28 88888.00 2007-07-24 12:16:19.875 205 12512.17 43.62 55341.30 88888.00 2007-07-24 12:16:20.000 205 12512.23 43.60 55341.25 88888.00 2007-07-24 12:16:20.125 205 12512.23 43.55 55341.28 88888.00 2007-07-24 12:16:20.250 205 12512.15 43.58 55341.28 88888.00 2007-07-24 12:16:20.375 205 12512.23 43.62 55341.28 88888.00 2007-07-24 12:16:20.500 205 12512.20 43.62 55341.30 88888.00 2007-07-24 12:16:20.625 205 12512.17 43.58 55341.30 88888.00 2007-07-24 12:16:20.750 205 12512.17 43.58 55341.28 88888.00 2007-07-24 12:16:20.875 205 12512.17 43.62 55341.25 88888.00 2007-07-24 12:16:21.000 205 12512.20 43.58 55341.22 88888.00 2007-07-24 12:16:21.125 205 12512.23 43.60 55341.22 88888.00 2007-07-24 12:16:21.250 205 12512.23 43.58 55341.30 88888.00 2007-07-24 12:16:21.375 205 12512.20 43.55 55341.32 88888.00 2007-07-24 12:16:21.500 205 12512.17 43.60 55341.30 88888.00 2007-07-24 12:16:21.625 205 12512.23 43.67 55341.28 88888.00 2007-07-24 12:16:21.750 205 12512.27 43.67 55341.28 88888.00 2007-07-24 12:16:21.875 205 12512.27 43.60 55341.22 88888.00 2007-07-24 12:16:22.000 205 12512.25 43.55 55341.20 88888.00 2007-07-24 12:16:22.125 205 12512.25 43.55 55341.20 88888.00 2007-07-24 12:16:22.250 205 12512.23 43.55 55341.22 88888.00 2007-07-24 12:16:22.375 205 12512.27 43.62 55341.25 88888.00 2007-07-24 12:16:22.500 205 12512.23 43.60 55341.25 88888.00 2007-07-24 12:16:22.625 205 12512.15 43.60 55341.22 88888.00 2007-07-24 12:16:22.750 205 12512.17 43.67 55341.25 88888.00 2007-07-24 12:16:22.875 205 12512.20 43.65 55341.25 88888.00 2007-07-24 12:16:23.000 205 12512.17 43.60 55341.22 88888.00 2007-07-24 12:16:23.125 205 12512.12 43.55 55341.22 88888.00 2007-07-24 12:16:23.250 205 12512.10 43.50 55341.25 88888.00 2007-07-24 12:16:23.375 205 12512.17 43.55 55341.28 88888.00 2007-07-24 12:16:23.500 205 12512.25 43.60 55341.25 88888.00 2007-07-24 12:16:23.625 205 12512.23 43.58 55341.20 88888.00 2007-07-24 12:16:23.750 205 12512.15 43.55 55341.22 88888.00 2007-07-24 12:16:23.875 205 12512.17 43.60 55341.22 88888.00 2007-07-24 12:16:24.000 205 12512.23 43.65 55341.25 88888.00 2007-07-24 12:16:24.125 205 12512.20 43.65 55341.28 88888.00 2007-07-24 12:16:24.250 205 12512.15 43.58 55341.25 88888.00 2007-07-24 12:16:24.375 205 12512.17 43.58 55341.25 88888.00 2007-07-24 12:16:24.500 205 12512.15 43.55 55341.22 88888.00 2007-07-24 12:16:24.625 205 12512.17 43.58 55341.20 88888.00 2007-07-24 12:16:24.750 205 12512.17 43.58 55341.20 88888.00 2007-07-24 12:16:24.875 205 12512.12 43.55 55341.22 88888.00 2007-07-24 12:16:25.000 205 12512.15 43.52 55341.20 88888.00 2007-07-24 12:16:25.125 205 12512.12 43.60 55341.22 88888.00 2007-07-24 12:16:25.250 205 12512.12 43.60 55341.22 88888.00 2007-07-24 12:16:25.375 205 12512.20 43.62 55341.22 88888.00 2007-07-24 12:16:25.500 205 12512.23 43.58 55341.22 88888.00 2007-07-24 12:16:25.625 205 12512.20 43.55 55341.22 88888.00 2007-07-24 12:16:25.750 205 12512.17 43.60 55341.20 88888.00 2007-07-24 12:16:25.875 205 12512.23 43.62 55341.22 88888.00 2007-07-24 12:16:26.000 205 12512.27 43.60 55341.22 88888.00 2007-07-24 12:16:26.125 205 12512.23 43.55 55341.20 88888.00 2007-07-24 12:16:26.250 205 12512.17 43.58 55341.18 88888.00 2007-07-24 12:16:26.375 205 12512.20 43.55 55341.15 88888.00 2007-07-24 12:16:26.500 205 12512.23 43.55 55341.15 88888.00 2007-07-24 12:16:26.625 205 12512.17 43.52 55341.18 88888.00 2007-07-24 12:16:26.750 205 12512.25 43.52 55341.18 88888.00 2007-07-24 12:16:26.875 205 12512.27 43.55 55341.20 88888.00 2007-07-24 12:16:27.000 205 12512.25 43.60 55341.22 88888.00 2007-07-24 12:16:27.125 205 12512.27 43.55 55341.22 88888.00 2007-07-24 12:16:27.250 205 12512.30 43.52 55341.20 88888.00 2007-07-24 12:16:27.375 205 12512.30 43.50 55341.20 88888.00 2007-07-24 12:16:27.500 205 12512.20 43.52 55341.20 88888.00 2007-07-24 12:16:27.625 205 12512.15 43.55 55341.20 88888.00 2007-07-24 12:16:27.750 205 12512.23 43.52 55341.22 88888.00 2007-07-24 12:16:27.875 205 12512.30 43.58 55341.22 88888.00 2007-07-24 12:16:28.000 205 12512.27 43.55 55341.20 88888.00 2007-07-24 12:16:28.125 205 12512.27 43.58 55341.22 88888.00 2007-07-24 12:16:28.250 205 12512.25 43.55 55341.20 88888.00 2007-07-24 12:16:28.375 205 12512.25 43.55 55341.20 88888.00 2007-07-24 12:16:28.500 205 12512.23 43.58 55341.20 88888.00 2007-07-24 12:16:28.625 205 12512.17 43.60 55341.22 88888.00 2007-07-24 12:16:28.750 205 12512.25 43.58 55341.22 88888.00 2007-07-24 12:16:28.875 205 12512.27 43.58 55341.22 88888.00 2007-07-24 12:16:29.000 205 12512.33 43.52 55341.20 88888.00 2007-07-24 12:16:29.125 205 12512.38 43.48 55341.18 88888.00 2007-07-24 12:16:29.250 205 12512.33 43.48 55341.18 88888.00 2007-07-24 12:16:29.375 205 12512.30 43.55 55341.18 88888.00 2007-07-24 12:16:29.500 205 12512.30 43.55 55341.18 88888.00 2007-07-24 12:16:29.625 205 12512.33 43.52 55341.18 88888.00 2007-07-24 12:16:29.750 205 12512.25 43.50 55341.20 88888.00 2007-07-24 12:16:29.875 205 12512.20 43.45 55341.20 88888.00 2007-07-24 12:16:30.000 205 12512.17 43.45 55341.20 88888.00 2007-07-24 12:16:30.125 205 12512.20 43.45 55341.20 88888.00 2007-07-24 12:16:30.250 205 12512.20 43.52 55341.25 88888.00 2007-07-24 12:16:30.375 205 12512.25 43.55 55341.22 88888.00 2007-07-24 12:16:30.500 205 12512.23 43.55 55341.20 88888.00 2007-07-24 12:16:30.625 205 12512.27 43.55 55341.18 88888.00 2007-07-24 12:16:30.750 205 12512.35 43.52 55341.20 88888.00 2007-07-24 12:16:30.875 205 12512.38 43.52 55341.20 88888.00 2007-07-24 12:16:31.000 205 12512.27 43.55 55341.20 88888.00 2007-07-24 12:16:31.125 205 12512.27 43.55 55341.20 88888.00 2007-07-24 12:16:31.250 205 12512.40 43.55 55341.22 88888.00 2007-07-24 12:16:31.375 205 12512.45 43.52 55341.25 88888.00 2007-07-24 12:16:31.500 205 12512.42 43.48 55341.25 88888.00 2007-07-24 12:16:31.625 205 12512.42 43.52 55341.20 88888.00 2007-07-24 12:16:31.750 205 12512.42 43.50 55341.18 88888.00 2007-07-24 12:16:31.875 205 12512.38 43.50 55341.22 88888.00 2007-07-24 12:16:32.000 205 12512.45 43.58 55341.25 88888.00 2007-07-24 12:16:32.125 205 12512.42 43.55 55341.25 88888.00 2007-07-24 12:16:32.250 205 12512.30 43.48 55341.22 88888.00 2007-07-24 12:16:32.375 205 12512.27 43.50 55341.20 88888.00 2007-07-24 12:16:32.500 205 12512.27 43.48 55341.20 88888.00 2007-07-24 12:16:32.625 205 12512.17 43.48 55341.22 88888.00 2007-07-24 12:16:32.750 205 12512.20 43.55 55341.25 88888.00 2007-07-24 12:16:32.875 205 12512.27 43.55 55341.22 88888.00 2007-07-24 12:16:33.000 205 12512.33 43.50 55341.18 88888.00 2007-07-24 12:16:33.125 205 12512.35 43.48 55341.20 88888.00 2007-07-24 12:16:33.250 205 12512.27 43.40 55341.20 88888.00 2007-07-24 12:16:33.375 205 12512.27 43.48 55341.20 88888.00 2007-07-24 12:16:33.500 205 12512.35 43.55 55341.25 88888.00 2007-07-24 12:16:33.625 205 12512.35 43.52 55341.20 88888.00 2007-07-24 12:16:33.750 205 12512.30 43.45 55341.18 88888.00 2007-07-24 12:16:33.875 205 12512.25 43.42 55341.18 88888.00 2007-07-24 12:16:34.000 205 12512.35 43.42 55341.18 88888.00 2007-07-24 12:16:34.125 205 12512.38 43.48 55341.20 88888.00 2007-07-24 12:16:34.250 205 12512.35 43.55 55341.20 88888.00 2007-07-24 12:16:34.375 205 12512.38 43.55 55341.18 88888.00 2007-07-24 12:16:34.500 205 12512.35 43.52 55341.18 88888.00 2007-07-24 12:16:34.625 205 12512.27 43.48 55341.18 88888.00 2007-07-24 12:16:34.750 205 12512.30 43.50 55341.20 88888.00 2007-07-24 12:16:34.875 205 12512.38 43.52 55341.20 88888.00 2007-07-24 12:16:35.000 205 12512.40 43.50 55341.20 88888.00 2007-07-24 12:16:35.125 205 12512.45 43.48 55341.20 88888.00 2007-07-24 12:16:35.250 205 12512.40 43.48 55341.22 88888.00 2007-07-24 12:16:35.375 205 12512.38 43.50 55341.22 88888.00 2007-07-24 12:16:35.500 205 12512.33 43.52 55341.22 88888.00 2007-07-24 12:16:35.625 205 12512.33 43.50 55341.20 88888.00 2007-07-24 12:16:35.750 205 12512.40 43.52 55341.22 88888.00 2007-07-24 12:16:35.875 205 12512.40 43.58 55341.22 88888.00 2007-07-24 12:16:36.000 205 12512.50 43.52 55341.22 88888.00 2007-07-24 12:16:36.125 205 12512.55 43.50 55341.25 88888.00 2007-07-24 12:16:36.250 205 12512.50 43.52 55341.25 88888.00 2007-07-24 12:16:36.375 205 12512.50 43.52 55341.22 88888.00 2007-07-24 12:16:36.500 205 12512.45 43.52 55341.22 88888.00 2007-07-24 12:16:36.625 205 12512.50 43.52 55341.22 88888.00 2007-07-24 12:16:36.750 205 12512.55 43.55 55341.25 88888.00 2007-07-24 12:16:36.875 205 12512.52 43.58 55341.22 88888.00 2007-07-24 12:16:37.000 205 12512.45 43.55 55341.22 88888.00 2007-07-24 12:16:37.125 205 12512.40 43.48 55341.20 88888.00 2007-07-24 12:16:37.250 205 12512.40 43.45 55341.20 88888.00 2007-07-24 12:16:37.375 205 12512.42 43.48 55341.20 88888.00 2007-07-24 12:16:37.500 205 12512.48 43.50 55341.20 88888.00 2007-07-24 12:16:37.625 205 12512.45 43.48 55341.20 88888.00 2007-07-24 12:16:37.750 205 12512.50 43.48 55341.20 88888.00 2007-07-24 12:16:37.875 205 12512.50 43.48 55341.20 88888.00 2007-07-24 12:16:38.000 205 12512.42 43.40 55341.18 88888.00 2007-07-24 12:16:38.125 205 12512.42 43.42 55341.20 88888.00 2007-07-24 12:16:38.250 205 12512.40 43.45 55341.20 88888.00 2007-07-24 12:16:38.375 205 12512.40 43.48 55341.20 88888.00 2007-07-24 12:16:38.500 205 12512.38 43.45 55341.20 88888.00 2007-07-24 12:16:38.625 205 12512.42 43.45 55341.20 88888.00 2007-07-24 12:16:38.750 205 12512.48 43.45 55341.22 88888.00 2007-07-24 12:16:38.875 205 12512.40 43.48 55341.18 88888.00 2007-07-24 12:16:39.000 205 12512.45 43.52 55341.20 88888.00 2007-07-24 12:16:39.125 205 12512.48 43.52 55341.22 88888.00 2007-07-24 12:16:39.250 205 12512.45 43.50 55341.22 88888.00 2007-07-24 12:16:39.375 205 12512.42 43.48 55341.20 88888.00 2007-07-24 12:16:39.500 205 12512.38 43.50 55341.22 88888.00 2007-07-24 12:16:39.625 205 12512.42 43.50 55341.22 88888.00 2007-07-24 12:16:39.750 205 12512.42 43.50 55341.22 88888.00 2007-07-24 12:16:39.875 205 12512.40 43.48 55341.20 88888.00 2007-07-24 12:16:40.000 205 12512.42 43.50 55341.18 88888.00 2007-07-24 12:16:40.125 205 12512.42 43.50 55341.18 88888.00 2007-07-24 12:16:40.250 205 12512.33 43.45 55341.18 88888.00 2007-07-24 12:16:40.375 205 12512.38 43.50 55341.20 88888.00 2007-07-24 12:16:40.500 205 12512.38 43.48 55341.20 88888.00 2007-07-24 12:16:40.625 205 12512.42 43.48 55341.22 88888.00 2007-07-24 12:16:40.750 205 12512.42 43.52 55341.20 88888.00 2007-07-24 12:16:40.875 205 12512.40 43.50 55341.20 88888.00 2007-07-24 12:16:41.000 205 12512.33 43.48 55341.22 88888.00 2007-07-24 12:16:41.125 205 12512.30 43.45 55341.25 88888.00 2007-07-24 12:16:41.250 205 12512.27 43.45 55341.25 88888.00 2007-07-24 12:16:41.375 205 12512.30 43.45 55341.22 88888.00 2007-07-24 12:16:41.500 205 12512.38 43.48 55341.22 88888.00 2007-07-24 12:16:41.625 205 12512.45 43.45 55341.22 88888.00 2007-07-24 12:16:41.750 205 12512.48 43.45 55341.20 88888.00 2007-07-24 12:16:41.875 205 12512.42 43.48 55341.22 88888.00 2007-07-24 12:16:42.000 205 12512.33 43.42 55341.20 88888.00 2007-07-24 12:16:42.125 205 12512.27 43.45 55341.20 88888.00 2007-07-24 12:16:42.250 205 12512.25 43.42 55341.20 88888.00 2007-07-24 12:16:42.375 205 12512.35 43.42 55341.20 88888.00 2007-07-24 12:16:42.500 205 12512.33 43.45 55341.18 88888.00 2007-07-24 12:16:42.625 205 12512.38 43.48 55341.18 88888.00 2007-07-24 12:16:42.750 205 12512.38 43.50 55341.20 88888.00 2007-07-24 12:16:42.875 205 12512.35 43.52 55341.20 88888.00 2007-07-24 12:16:43.000 205 12512.33 43.50 55341.22 88888.00 2007-07-24 12:16:43.125 205 12512.30 43.45 55341.22 88888.00 2007-07-24 12:16:43.250 205 12512.35 43.48 55341.22 88888.00 2007-07-24 12:16:43.375 205 12512.35 43.52 55341.25 88888.00 2007-07-24 12:16:43.500 205 12512.35 43.55 55341.22 88888.00 2007-07-24 12:16:43.625 205 12512.30 43.52 55341.20 88888.00 2007-07-24 12:16:43.750 205 12512.40 43.52 55341.22 88888.00 2007-07-24 12:16:43.875 205 12512.42 43.50 55341.22 88888.00 2007-07-24 12:16:44.000 205 12512.50 43.52 55341.22 88888.00 2007-07-24 12:16:44.125 205 12512.48 43.50 55341.22 88888.00 2007-07-24 12:16:44.250 205 12512.35 43.45 55341.22 88888.00 2007-07-24 12:16:44.375 205 12512.38 43.48 55341.22 88888.00 2007-07-24 12:16:44.500 205 12512.42 43.45 55341.20 88888.00 2007-07-24 12:16:44.625 205 12512.42 43.45 55341.20 88888.00 2007-07-24 12:16:44.750 205 12512.45 43.48 55341.20 88888.00 2007-07-24 12:16:44.875 205 12512.48 43.55 55341.20 88888.00 2007-07-24 12:16:45.000 205 12512.50 43.58 55341.20 88888.00 2007-07-24 12:16:45.125 205 12512.42 43.48 55341.25 88888.00 2007-07-24 12:16:45.250 205 12512.33 43.40 55341.22 88888.00 2007-07-24 12:16:45.375 205 12512.30 43.45 55341.20 88888.00 2007-07-24 12:16:45.500 205 12512.25 43.48 55341.22 88888.00 2007-07-24 12:16:45.625 205 12512.23 43.45 55341.22 88888.00 2007-07-24 12:16:45.750 205 12512.23 43.40 55341.18 88888.00 2007-07-24 12:16:45.875 205 12512.27 43.38 55341.20 88888.00 2007-07-24 12:16:46.000 205 12512.33 43.38 55341.22 88888.00 2007-07-24 12:16:46.125 205 12512.40 43.42 55341.25 88888.00 2007-07-24 12:16:46.250 205 12512.38 43.45 55341.25 88888.00 2007-07-24 12:16:46.375 205 12512.35 43.45 55341.25 88888.00 2007-07-24 12:16:46.500 205 12512.33 43.48 55341.22 88888.00 2007-07-24 12:16:46.625 205 12512.30 43.45 55341.25 88888.00 2007-07-24 12:16:46.750 205 12512.27 43.48 55341.25 88888.00 2007-07-24 12:16:46.875 205 12512.38 43.55 55341.22 88888.00 2007-07-24 12:16:47.000 205 12512.35 43.48 55341.20 88888.00 2007-07-24 12:16:47.125 205 12512.27 43.45 55341.20 88888.00 2007-07-24 12:16:47.250 205 12512.25 43.45 55341.22 88888.00 2007-07-24 12:16:47.375 205 12512.35 43.48 55341.22 88888.00 2007-07-24 12:16:47.500 205 12512.35 43.50 55341.22 88888.00 2007-07-24 12:16:47.625 205 12512.25 43.48 55341.22 88888.00 2007-07-24 12:16:47.750 205 12512.33 43.52 55341.22 88888.00 2007-07-24 12:16:47.875 205 12512.42 43.50 55341.22 88888.00 2007-07-24 12:16:48.000 205 12512.35 43.40 55341.20 88888.00 2007-07-24 12:16:48.125 205 12512.38 43.38 55341.20 88888.00 2007-07-24 12:16:48.250 205 12512.40 43.42 55341.20 88888.00 2007-07-24 12:16:48.375 205 12512.45 43.48 55341.18 88888.00 2007-07-24 12:16:48.500 205 12512.50 43.45 55341.18 88888.00 2007-07-24 12:16:48.625 205 12512.50 43.45 55341.18 88888.00 2007-07-24 12:16:48.750 205 12512.45 43.48 55341.20 88888.00 2007-07-24 12:16:48.875 205 12512.45 43.50 55341.22 88888.00 2007-07-24 12:16:49.000 205 12512.52 43.42 55341.18 88888.00 2007-07-24 12:16:49.125 205 12512.55 43.45 55341.20 88888.00 2007-07-24 12:16:49.250 205 12512.48 43.45 55341.22 88888.00 2007-07-24 12:16:49.375 205 12512.48 43.48 55341.20 88888.00 2007-07-24 12:16:49.500 205 12512.52 43.52 55341.22 88888.00 2007-07-24 12:16:49.625 205 12512.48 43.50 55341.18 88888.00 2007-07-24 12:16:49.750 205 12512.40 43.42 55341.18 88888.00 2007-07-24 12:16:49.875 205 12512.40 43.42 55341.18 88888.00 2007-07-24 12:16:50.000 205 12512.42 43.48 55341.22 88888.00 2007-07-24 12:16:50.125 205 12512.50 43.48 55341.25 88888.00 2007-07-24 12:16:50.250 205 12512.50 43.42 55341.28 88888.00 2007-07-24 12:16:50.375 205 12512.48 43.48 55341.22 88888.00 2007-07-24 12:16:50.500 205 12512.42 43.45 55341.20 88888.00 2007-07-24 12:16:50.625 205 12512.48 43.42 55341.20 88888.00 2007-07-24 12:16:50.750 205 12512.45 43.40 55341.18 88888.00 2007-07-24 12:16:50.875 205 12512.48 43.38 55341.18 88888.00 2007-07-24 12:16:51.000 205 12512.48 43.38 55341.20 88888.00 2007-07-24 12:16:51.125 205 12512.42 43.38 55341.22 88888.00 2007-07-24 12:16:51.250 205 12512.40 43.33 55341.22 88888.00 2007-07-24 12:16:51.375 205 12512.45 43.35 55341.20 88888.00 2007-07-24 12:16:51.500 205 12512.48 43.38 55341.18 88888.00 2007-07-24 12:16:51.625 205 12512.52 43.42 55341.18 88888.00 2007-07-24 12:16:51.750 205 12512.50 43.45 55341.15 88888.00 2007-07-24 12:16:51.875 205 12512.48 43.42 55341.20 88888.00 2007-07-24 12:16:52.000 205 12512.55 43.45 55341.25 88888.00 2007-07-24 12:16:52.125 205 12512.58 43.45 55341.25 88888.00 2007-07-24 12:16:52.250 205 12512.42 43.40 55341.22 88888.00 2007-07-24 12:16:52.375 205 12512.40 43.42 55341.22 88888.00 2007-07-24 12:16:52.500 205 12512.40 43.40 55341.22 88888.00 2007-07-24 12:16:52.625 205 12512.45 43.45 55341.22 88888.00 2007-07-24 12:16:52.750 205 12512.45 43.42 55341.22 88888.00 2007-07-24 12:16:52.875 205 12512.42 43.38 55341.22 88888.00 2007-07-24 12:16:53.000 205 12512.40 43.38 55341.18 88888.00 2007-07-24 12:16:53.125 205 12512.42 43.35 55341.20 88888.00 2007-07-24 12:16:53.250 205 12512.48 43.38 55341.20 88888.00 2007-07-24 12:16:53.375 205 12512.48 43.40 55341.20 88888.00 2007-07-24 12:16:53.500 205 12512.50 43.38 55341.18 88888.00 2007-07-24 12:16:53.625 205 12512.60 43.42 55341.22 88888.00 2007-07-24 12:16:53.750 205 12512.60 43.45 55341.22 88888.00 2007-07-24 12:16:53.875 205 12512.60 43.45 55341.25 88888.00 2007-07-24 12:16:54.000 205 12512.60 43.45 55341.18 88888.00 2007-07-24 12:16:54.125 205 12512.52 43.50 55341.20 88888.00 2007-07-24 12:16:54.250 205 12512.40 43.35 55341.18 88888.00 2007-07-24 12:16:54.375 205 12512.45 43.33 55341.15 88888.00 2007-07-24 12:16:54.500 205 12512.52 43.38 55341.15 88888.00 2007-07-24 12:16:54.625 205 12512.52 43.40 55341.15 88888.00 2007-07-24 12:16:54.750 205 12512.52 43.45 55341.15 88888.00 2007-07-24 12:16:54.875 205 12512.58 43.45 55341.15 88888.00 2007-07-24 12:16:55.000 205 12512.62 43.40 55341.18 88888.00 2007-07-24 12:16:55.125 205 12512.55 43.35 55341.18 88888.00 2007-07-24 12:16:55.250 205 12512.42 43.35 55341.12 88888.00 2007-07-24 12:16:55.375 205 12512.52 43.35 55341.12 88888.00 2007-07-24 12:16:55.500 205 12512.58 43.35 55341.18 88888.00 2007-07-24 12:16:55.625 205 12512.52 43.35 55341.15 88888.00 2007-07-24 12:16:55.750 205 12512.48 43.40 55341.12 88888.00 2007-07-24 12:16:55.875 205 12512.45 43.33 55341.10 88888.00 2007-07-24 12:16:56.000 205 12512.48 43.33 55341.12 88888.00 2007-07-24 12:16:56.125 205 12512.52 43.33 55341.18 88888.00 2007-07-24 12:16:56.250 205 12512.55 43.33 55341.18 88888.00 2007-07-24 12:16:56.375 205 12512.55 43.38 55341.15 88888.00 2007-07-24 12:16:56.500 205 12512.58 43.42 55341.20 88888.00 2007-07-24 12:16:56.625 205 12512.52 43.40 55341.18 88888.00 2007-07-24 12:16:56.750 205 12512.50 43.35 55341.15 88888.00 2007-07-24 12:16:56.875 205 12512.52 43.38 55341.15 88888.00 2007-07-24 12:16:57.000 205 12512.52 43.40 55341.15 88888.00 2007-07-24 12:16:57.125 205 12512.55 43.35 55341.12 88888.00 2007-07-24 12:16:57.250 205 12512.48 43.35 55341.15 88888.00 2007-07-24 12:16:57.375 205 12512.55 43.38 55341.18 88888.00 2007-07-24 12:16:57.500 205 12512.58 43.38 55341.15 88888.00 2007-07-24 12:16:57.625 205 12512.55 43.45 55341.18 88888.00 2007-07-24 12:16:57.750 205 12512.52 43.45 55341.20 88888.00 2007-07-24 12:16:57.875 205 12512.58 43.40 55341.18 88888.00 2007-07-24 12:16:58.000 205 12512.62 43.38 55341.10 88888.00 2007-07-24 12:16:58.125 205 12512.65 43.38 55341.15 88888.00 2007-07-24 12:16:58.250 205 12512.65 43.40 55341.20 88888.00 2007-07-24 12:16:58.375 205 12512.75 43.38 55341.20 88888.00 2007-07-24 12:16:58.500 205 12512.73 43.35 55341.18 88888.00 2007-07-24 12:16:58.625 205 12512.67 43.35 55341.18 88888.00 2007-07-24 12:16:58.750 205 12512.67 43.40 55341.20 88888.00 2007-07-24 12:16:58.875 205 12512.58 43.33 55341.18 88888.00 2007-07-24 12:16:59.000 205 12512.52 43.27 55341.12 88888.00 2007-07-24 12:16:59.125 205 12512.58 43.33 55341.15 88888.00 2007-07-24 12:16:59.250 205 12512.60 43.35 55341.20 88888.00 2007-07-24 12:16:59.375 205 12512.65 43.42 55341.20 88888.00 2007-07-24 12:16:59.500 205 12512.58 43.38 55341.20 88888.00 2007-07-24 12:16:59.625 205 12512.52 43.33 55341.15 88888.00 2007-07-24 12:16:59.750 205 12512.58 43.35 55341.12 88888.00 2007-07-24 12:16:59.875 205 12512.58 43.38 55341.15 88888.00 2007-07-24 12:17:00.000 205 12512.52 43.35 55341.15 88888.00 2007-07-24 12:17:00.125 205 12512.52 43.30 55341.20 88888.00 2007-07-24 12:17:00.250 205 12512.52 43.33 55341.20 88888.00 2007-07-24 12:17:00.375 205 12512.65 43.38 55341.20 88888.00 2007-07-24 12:17:00.500 205 12512.70 43.35 55341.15 88888.00 2007-07-24 12:17:00.625 205 12512.60 43.33 55341.10 88888.00 2007-07-24 12:17:00.750 205 12512.55 43.35 55341.15 88888.00 2007-07-24 12:17:00.875 205 12512.60 43.42 55341.20 88888.00 2007-07-24 12:17:01.000 205 12512.65 43.40 55341.18 88888.00 2007-07-24 12:17:01.125 205 12512.67 43.40 55341.15 88888.00 2007-07-24 12:17:01.250 205 12512.65 43.40 55341.15 88888.00 2007-07-24 12:17:01.375 205 12512.62 43.42 55341.15 88888.00 2007-07-24 12:17:01.500 205 12512.70 43.35 55341.15 88888.00 2007-07-24 12:17:01.625 205 12512.70 43.25 55341.12 88888.00 2007-07-24 12:17:01.750 205 12512.60 43.25 55341.10 88888.00 2007-07-24 12:17:01.875 205 12512.60 43.30 55341.10 88888.00 2007-07-24 12:17:02.000 205 12512.62 43.38 55341.15 88888.00 2007-07-24 12:17:02.125 205 12512.65 43.38 55341.18 88888.00 2007-07-24 12:17:02.250 205 12512.67 43.35 55341.18 88888.00 2007-07-24 12:17:02.375 205 12512.70 43.38 55341.18 88888.00 2007-07-24 12:17:02.500 205 12512.70 43.42 55341.18 88888.00 2007-07-24 12:17:02.625 205 12512.62 43.35 55341.15 88888.00 2007-07-24 12:17:02.750 205 12512.60 43.30 55341.12 88888.00 2007-07-24 12:17:02.875 205 12512.60 43.27 55341.12 88888.00 2007-07-24 12:17:03.000 205 12512.55 43.30 55341.12 88888.00 2007-07-24 12:17:03.125 205 12512.58 43.30 55341.15 88888.00 2007-07-24 12:17:03.250 205 12512.73 43.33 55341.15 88888.00 2007-07-24 12:17:03.375 205 12512.77 43.38 55341.12 88888.00 2007-07-24 12:17:03.500 205 12512.73 43.38 55341.18 88888.00 2007-07-24 12:17:03.625 205 12512.73 43.38 55341.18 88888.00 2007-07-24 12:17:03.750 205 12512.73 43.42 55341.15 88888.00 2007-07-24 12:17:03.875 205 12512.70 43.38 55341.12 88888.00 2007-07-24 12:17:04.000 205 12512.70 43.33 55341.15 88888.00 2007-07-24 12:17:04.125 205 12512.73 43.38 55341.18 88888.00 2007-07-24 12:17:04.250 205 12512.70 43.35 55341.18 88888.00 2007-07-24 12:17:04.375 205 12512.67 43.33 55341.18 88888.00 2007-07-24 12:17:04.500 205 12512.67 43.30 55341.18 88888.00 2007-07-24 12:17:04.625 205 12512.70 43.30 55341.18 88888.00 2007-07-24 12:17:04.750 205 12512.80 43.35 55341.18 88888.00 2007-07-24 12:17:04.875 205 12512.83 43.42 55341.18 88888.00 2007-07-24 12:17:05.000 205 12512.85 43.38 55341.15 88888.00 2007-07-24 12:17:05.125 205 12512.83 43.35 55341.18 88888.00 2007-07-24 12:17:05.250 205 12512.80 43.33 55341.20 88888.00 2007-07-24 12:17:05.375 205 12512.85 43.35 55341.20 88888.00 2007-07-24 12:17:05.500 205 12512.80 43.35 55341.18 88888.00 2007-07-24 12:17:05.625 205 12512.73 43.30 55341.18 88888.00 2007-07-24 12:17:05.750 205 12512.73 43.27 55341.18 88888.00 2007-07-24 12:17:05.875 205 12512.67 43.25 55341.15 88888.00 2007-07-24 12:17:06.000 205 12512.73 43.27 55341.12 88888.00 2007-07-24 12:17:06.125 205 12512.75 43.27 55341.12 88888.00 2007-07-24 12:17:06.250 205 12512.70 43.33 55341.12 88888.00 2007-07-24 12:17:06.375 205 12512.70 43.30 55341.15 88888.00 2007-07-24 12:17:06.500 205 12512.65 43.27 55341.12 88888.00 2007-07-24 12:17:06.625 205 12512.73 43.33 55341.18 88888.00 2007-07-24 12:17:06.750 205 12512.70 43.35 55341.15 88888.00 2007-07-24 12:17:06.875 205 12512.65 43.33 55341.15 88888.00 2007-07-24 12:17:07.000 205 12512.65 43.30 55341.15 88888.00 2007-07-24 12:17:07.125 205 12512.65 43.27 55341.12 88888.00 2007-07-24 12:17:07.250 205 12512.65 43.30 55341.15 88888.00 2007-07-24 12:17:07.375 205 12512.67 43.27 55341.12 88888.00 2007-07-24 12:17:07.500 205 12512.67 43.27 55341.15 88888.00 2007-07-24 12:17:07.625 205 12512.65 43.30 55341.12 88888.00 2007-07-24 12:17:07.750 205 12512.73 43.27 55341.15 88888.00 2007-07-24 12:17:07.875 205 12512.80 43.27 55341.18 88888.00 2007-07-24 12:17:08.000 205 12512.77 43.30 55341.18 88888.00 2007-07-24 12:17:08.125 205 12512.70 43.27 55341.20 88888.00 2007-07-24 12:17:08.250 205 12512.62 43.27 55341.20 88888.00 2007-07-24 12:17:08.375 205 12512.60 43.27 55341.15 88888.00 2007-07-24 12:17:08.500 205 12512.62 43.25 55341.18 88888.00 2007-07-24 12:17:08.625 205 12512.70 43.27 55341.20 88888.00 2007-07-24 12:17:08.750 205 12512.67 43.30 55341.20 88888.00 2007-07-24 12:17:08.875 205 12512.67 43.30 55341.20 88888.00 2007-07-24 12:17:09.000 205 12512.70 43.33 55341.15 88888.00 2007-07-24 12:17:09.125 205 12512.75 43.33 55341.20 88888.00 2007-07-24 12:17:09.250 205 12512.73 43.25 55341.18 88888.00 2007-07-24 12:17:09.375 205 12512.75 43.23 55341.15 88888.00 2007-07-24 12:17:09.500 205 12512.77 43.20 55341.18 88888.00 2007-07-24 12:17:09.625 205 12512.77 43.23 55341.15 88888.00 2007-07-24 12:17:09.750 205 12512.73 43.23 55341.15 88888.00 2007-07-24 12:17:09.875 205 12512.67 43.20 55341.15 88888.00 2007-07-24 12:17:10.000 205 12512.65 43.23 55341.18 88888.00 2007-07-24 12:17:10.125 205 12512.70 43.27 55341.18 88888.00 2007-07-24 12:17:10.250 205 12512.73 43.30 55341.18 88888.00 2007-07-24 12:17:10.375 205 12512.77 43.27 55341.15 88888.00 2007-07-24 12:17:10.500 205 12512.75 43.23 55341.15 88888.00 2007-07-24 12:17:10.625 205 12512.75 43.23 55341.12 88888.00 2007-07-24 12:17:10.750 205 12512.75 43.23 55341.12 88888.00 2007-07-24 12:17:10.875 205 12512.80 43.20 55341.12 88888.00 2007-07-24 12:17:11.000 205 12512.85 43.23 55341.15 88888.00 2007-07-24 12:17:11.125 205 12512.83 43.23 55341.12 88888.00 2007-07-24 12:17:11.250 205 12512.75 43.20 55341.15 88888.00 2007-07-24 12:17:11.375 205 12512.73 43.17 55341.15 88888.00 2007-07-24 12:17:11.500 205 12512.75 43.17 55341.15 88888.00 2007-07-24 12:17:11.625 205 12512.80 43.20 55341.10 88888.00 2007-07-24 12:17:11.750 205 12512.85 43.20 55341.10 88888.00 2007-07-24 12:17:11.875 205 12512.77 43.20 55341.10 88888.00 2007-07-24 12:17:12.000 205 12512.80 43.20 55341.10 88888.00 2007-07-24 12:17:12.125 205 12512.85 43.20 55341.10 88888.00 2007-07-24 12:17:12.250 205 12512.80 43.20 55341.12 88888.00 2007-07-24 12:17:12.375 205 12512.77 43.20 55341.12 88888.00 2007-07-24 12:17:12.500 205 12512.75 43.25 55341.12 88888.00 2007-07-24 12:17:12.625 205 12512.77 43.25 55341.12 88888.00 2007-07-24 12:17:12.750 205 12512.75 43.23 55341.15 88888.00 2007-07-24 12:17:12.875 205 12512.75 43.25 55341.15 88888.00 2007-07-24 12:17:13.000 205 12512.77 43.25 55341.12 88888.00 2007-07-24 12:17:13.125 205 12512.73 43.20 55341.12 88888.00 2007-07-24 12:17:13.250 205 12512.67 43.20 55341.12 88888.00 2007-07-24 12:17:13.375 205 12512.70 43.20 55341.15 88888.00 2007-07-24 12:17:13.500 205 12512.75 43.20 55341.18 88888.00 2007-07-24 12:17:13.625 205 12512.75 43.23 55341.18 88888.00 2007-07-24 12:17:13.750 205 12512.65 43.23 55341.18 88888.00 2007-07-24 12:17:13.875 205 12512.62 43.25 55341.20 88888.00 2007-07-24 12:17:14.000 205 12512.65 43.23 55341.18 88888.00 2007-07-24 12:17:14.125 205 12512.70 43.20 55341.18 88888.00 2007-07-24 12:17:14.250 205 12512.73 43.17 55341.22 88888.00 2007-07-24 12:17:14.375 205 12512.80 43.20 55341.25 88888.00 2007-07-24 12:17:14.500 205 12512.83 43.17 55341.20 88888.00 2007-07-24 12:17:14.625 205 12512.88 43.20 55341.20 88888.00 2007-07-24 12:17:14.750 205 12512.85 43.20 55341.20 88888.00 2007-07-24 12:17:14.875 205 12512.77 43.20 55341.20 88888.00 2007-07-24 12:17:15.000 205 12512.77 43.20 55341.15 88888.00 2007-07-24 12:17:15.125 205 12512.80 43.20 55341.20 88888.00 2007-07-24 12:17:15.250 205 12512.85 43.15 55341.18 88888.00 2007-07-24 12:17:15.375 205 12512.88 43.15 55341.15 88888.00 2007-07-24 12:17:15.500 205 12512.80 43.17 55341.20 88888.00 2007-07-24 12:17:15.625 205 12512.80 43.20 55341.22 88888.00 2007-07-24 12:17:15.750 205 12512.83 43.20 55341.20 88888.00 2007-07-24 12:17:15.875 205 12512.85 43.20 55341.18 88888.00 2007-07-24 12:17:16.000 205 12512.77 43.17 55341.15 88888.00 2007-07-24 12:17:16.125 205 12512.75 43.20 55341.20 88888.00 2007-07-24 12:17:16.250 205 12512.75 43.10 55341.22 88888.00 2007-07-24 12:17:16.375 205 12512.77 43.15 55341.20 88888.00 2007-07-24 12:17:16.500 205 12512.77 43.15 55341.20 88888.00 2007-07-24 12:17:16.625 205 12512.75 43.15 55341.18 88888.00 2007-07-24 12:17:16.750 205 12512.73 43.15 55341.18 88888.00 2007-07-24 12:17:16.875 205 12512.75 43.15 55341.18 88888.00 2007-07-24 12:17:17.000 205 12512.77 43.08 55341.15 88888.00 2007-07-24 12:17:17.125 205 12512.75 43.08 55341.15 88888.00 2007-07-24 12:17:17.250 205 12512.75 43.12 55341.15 88888.00 2007-07-24 12:17:17.375 205 12512.77 43.15 55341.15 88888.00 2007-07-24 12:17:17.500 205 12512.77 43.20 55341.18 88888.00 2007-07-24 12:17:17.625 205 12512.75 43.17 55341.22 88888.00 2007-07-24 12:17:17.750 205 12512.75 43.15 55341.20 88888.00 2007-07-24 12:17:17.875 205 12512.80 43.17 55341.15 88888.00 2007-07-24 12:17:18.000 205 12512.80 43.15 55341.12 88888.00 2007-07-24 12:17:18.125 205 12512.77 43.10 55341.15 88888.00 2007-07-24 12:17:18.250 205 12512.70 43.08 55341.15 88888.00 2007-07-24 12:17:18.375 205 12512.73 43.12 55341.18 88888.00 2007-07-24 12:17:18.500 205 12512.77 43.17 55341.18 88888.00 2007-07-24 12:17:18.625 205 12512.80 43.20 55341.18 88888.00 2007-07-24 12:17:18.750 205 12512.83 43.15 55341.15 88888.00 2007-07-24 12:17:18.875 205 12512.80 43.12 55341.18 88888.00 2007-07-24 12:17:19.000 205 12512.77 43.12 55341.15 88888.00 2007-07-24 12:17:19.125 205 12512.75 43.08 55341.12 88888.00 2007-07-24 12:17:19.250 205 12512.75 43.10 55341.15 88888.00 2007-07-24 12:17:19.375 205 12512.80 43.10 55341.18 88888.00 2007-07-24 12:17:19.500 205 12512.83 43.15 55341.18 88888.00 2007-07-24 12:17:19.625 205 12512.77 43.15 55341.18 88888.00 2007-07-24 12:17:19.750 205 12512.75 43.15 55341.18 88888.00 2007-07-24 12:17:19.875 205 12512.75 43.10 55341.15 88888.00 2007-07-24 12:17:20.000 205 12512.80 43.10 55341.18 88888.00 2007-07-24 12:17:20.125 205 12512.83 43.12 55341.18 88888.00 2007-07-24 12:17:20.250 205 12512.67 43.02 55341.15 88888.00 2007-07-24 12:17:20.375 205 12512.62 43.00 55341.15 88888.00 2007-07-24 12:17:20.500 205 12512.73 43.08 55341.20 88888.00 2007-07-24 12:17:20.625 205 12512.77 43.15 55341.20 88888.00 2007-07-24 12:17:20.750 205 12512.70 43.15 55341.18 88888.00 2007-07-24 12:17:20.875 205 12512.75 43.17 55341.20 88888.00 2007-07-24 12:17:21.000 205 12512.77 43.12 55341.18 88888.00 2007-07-24 12:17:21.125 205 12512.75 43.12 55341.22 88888.00 2007-07-24 12:17:21.250 205 12512.65 43.12 55341.18 88888.00 2007-07-24 12:17:21.375 205 12512.65 43.10 55341.15 88888.00 2007-07-24 12:17:21.500 205 12512.62 43.05 55341.18 88888.00 2007-07-24 12:17:21.625 205 12512.62 43.10 55341.20 88888.00 2007-07-24 12:17:21.750 205 12512.67 43.15 55341.22 88888.00 2007-07-24 12:17:21.875 205 12512.70 43.12 55341.20 88888.00 2007-07-24 12:17:22.000 205 12512.65 43.10 55341.20 88888.00 2007-07-24 12:17:22.125 205 12512.67 43.08 55341.18 88888.00 2007-07-24 12:17:22.250 205 12512.65 43.05 55341.18 88888.00 2007-07-24 12:17:22.375 205 12512.65 43.08 55341.18 88888.00 2007-07-24 12:17:22.500 205 12512.67 43.10 55341.18 88888.00 2007-07-24 12:17:22.625 205 12512.73 43.10 55341.18 88888.00 2007-07-24 12:17:22.750 205 12512.75 43.12 55341.18 88888.00 2007-07-24 12:17:22.875 205 12512.70 43.12 55341.18 88888.00 2007-07-24 12:17:23.000 205 12512.65 43.10 55341.15 88888.00 2007-07-24 12:17:23.125 205 12512.62 43.08 55341.18 88888.00 2007-07-24 12:17:23.250 205 12512.62 43.08 55341.20 88888.00 2007-07-24 12:17:23.375 205 12512.62 43.08 55341.20 88888.00 2007-07-24 12:17:23.500 205 12512.60 43.05 55341.20 88888.00 2007-07-24 12:17:23.625 205 12512.62 43.02 55341.20 88888.00 2007-07-24 12:17:23.750 205 12512.67 43.12 55341.20 88888.00 2007-07-24 12:17:23.875 205 12512.67 43.10 55341.22 88888.00 2007-07-24 12:17:24.000 205 12512.67 43.12 55341.20 88888.00 2007-07-24 12:17:24.125 205 12512.65 43.05 55341.20 88888.00 2007-07-24 12:17:24.250 205 12512.60 43.05 55341.18 88888.00 2007-07-24 12:17:24.375 205 12512.62 43.05 55341.12 88888.00 2007-07-24 12:17:24.500 205 12512.67 43.10 55341.12 88888.00 2007-07-24 12:17:24.625 205 12512.75 43.15 55341.18 88888.00 2007-07-24 12:17:24.750 205 12512.75 43.17 55341.20 88888.00 2007-07-24 12:17:24.875 205 12512.67 43.17 55341.15 88888.00 2007-07-24 12:17:25.000 205 12512.67 43.10 55341.12 88888.00 2007-07-24 12:17:25.125 205 12512.70 43.02 55341.15 88888.00 2007-07-24 12:17:25.250 205 12512.70 43.10 55341.18 88888.00 2007-07-24 12:17:25.375 205 12512.70 43.15 55341.15 88888.00 2007-07-24 12:17:25.500 205 12512.65 43.10 55341.15 88888.00 2007-07-24 12:17:25.625 205 12512.65 43.10 55341.12 88888.00 2007-07-24 12:17:25.750 205 12512.67 43.12 55341.18 88888.00 2007-07-24 12:17:25.875 205 12512.70 43.12 55341.15 88888.00 2007-07-24 12:17:26.000 205 12512.67 43.10 55341.18 88888.00 2007-07-24 12:17:26.125 205 12512.67 43.10 55341.18 88888.00 2007-07-24 12:17:26.250 205 12512.67 43.05 55341.18 88888.00 2007-07-24 12:17:26.375 205 12512.67 43.10 55341.18 88888.00 2007-07-24 12:17:26.500 205 12512.65 43.10 55341.20 88888.00 2007-07-24 12:17:26.625 205 12512.67 43.08 55341.20 88888.00 2007-07-24 12:17:26.750 205 12512.67 43.00 55341.20 88888.00 2007-07-24 12:17:26.875 205 12512.70 42.98 55341.18 88888.00 2007-07-24 12:17:27.000 205 12512.73 43.02 55341.18 88888.00 2007-07-24 12:17:27.125 205 12512.75 43.08 55341.18 88888.00 2007-07-24 12:17:27.250 205 12512.75 43.05 55341.18 88888.00 2007-07-24 12:17:27.375 205 12512.67 43.02 55341.15 88888.00 2007-07-24 12:17:27.500 205 12512.65 43.05 55341.12 88888.00 2007-07-24 12:17:27.625 205 12512.73 43.08 55341.15 88888.00 2007-07-24 12:17:27.750 205 12512.77 43.08 55341.18 88888.00 2007-07-24 12:17:27.875 205 12512.73 43.05 55341.20 88888.00 2007-07-24 12:17:28.000 205 12512.62 43.02 55341.18 88888.00 2007-07-24 12:17:28.125 205 12512.60 43.05 55341.20 88888.00 2007-07-24 12:17:28.250 205 12512.67 43.05 55341.18 88888.00 2007-07-24 12:17:28.375 205 12512.75 43.08 55341.18 88888.00 2007-07-24 12:17:28.500 205 12512.73 43.05 55341.15 88888.00 2007-07-24 12:17:28.625 205 12512.67 42.98 55341.15 88888.00 2007-07-24 12:17:28.750 205 12512.62 42.98 55341.18 88888.00 2007-07-24 12:17:28.875 205 12512.70 43.05 55341.20 88888.00 2007-07-24 12:17:29.000 205 12512.80 43.08 55341.18 88888.00 2007-07-24 12:17:29.125 205 12512.75 43.05 55341.18 88888.00 2007-07-24 12:17:29.250 205 12512.73 43.00 55341.15 88888.00 2007-07-24 12:17:29.375 205 12512.80 43.02 55341.15 88888.00 2007-07-24 12:17:29.500 205 12512.77 43.00 55341.15 88888.00 2007-07-24 12:17:29.625 205 12512.80 43.02 55341.15 88888.00 2007-07-24 12:17:29.750 205 12512.80 43.08 55341.22 88888.00 2007-07-24 12:17:29.875 205 12512.75 43.05 55341.18 88888.00 2007-07-24 12:17:30.000 205 12512.70 43.02 55341.15 88888.00 2007-07-24 12:17:30.125 205 12512.73 42.98 55341.18 88888.00 2007-07-24 12:17:30.250 205 12512.73 43.00 55341.18 88888.00 2007-07-24 12:17:30.375 205 12512.77 43.05 55341.20 88888.00 2007-07-24 12:17:30.500 205 12512.77 43.02 55341.20 88888.00 2007-07-24 12:17:30.625 205 12512.77 43.00 55341.18 88888.00 2007-07-24 12:17:30.750 205 12512.73 42.95 55341.18 88888.00 2007-07-24 12:17:30.875 205 12512.73 42.98 55341.15 88888.00 2007-07-24 12:17:31.000 205 12512.77 43.02 55341.15 88888.00 2007-07-24 12:17:31.125 205 12512.77 43.02 55341.18 88888.00 2007-07-24 12:17:31.250 205 12512.75 42.98 55341.18 88888.00 2007-07-24 12:17:31.375 205 12512.85 43.02 55341.18 88888.00 2007-07-24 12:17:31.500 205 12512.80 43.00 55341.18 88888.00 2007-07-24 12:17:31.625 205 12512.75 43.05 55341.18 88888.00 2007-07-24 12:17:31.750 205 12512.83 43.10 55341.20 88888.00 2007-07-24 12:17:31.875 205 12512.83 43.05 55341.20 88888.00 2007-07-24 12:17:32.000 205 12512.80 42.95 55341.15 88888.00 2007-07-24 12:17:32.125 205 12512.83 43.02 55341.20 88888.00 2007-07-24 12:17:32.250 205 12512.77 43.02 55341.22 88888.00 2007-07-24 12:17:32.375 205 12512.75 43.08 55341.20 88888.00 2007-07-24 12:17:32.500 205 12512.77 43.05 55341.18 88888.00 2007-07-24 12:17:32.625 205 12512.77 42.98 55341.15 88888.00 2007-07-24 12:17:32.750 205 12512.83 43.00 55341.20 88888.00 2007-07-24 12:17:32.875 205 12512.83 43.02 55341.20 88888.00 2007-07-24 12:17:33.000 205 12512.73 43.00 55341.15 88888.00 2007-07-24 12:17:33.125 205 12512.77 43.02 55341.18 88888.00 2007-07-24 12:17:33.250 205 12512.83 43.05 55341.18 88888.00 2007-07-24 12:17:33.375 205 12512.85 43.00 55341.15 88888.00 2007-07-24 12:17:33.500 205 12512.77 43.02 55341.15 88888.00 2007-07-24 12:17:33.625 205 12512.73 42.98 55341.12 88888.00 2007-07-24 12:17:33.750 205 12512.73 43.00 55341.18 88888.00 2007-07-24 12:17:33.875 205 12512.80 43.05 55341.18 88888.00 2007-07-24 12:17:34.000 205 12512.80 43.02 55341.18 88888.00 2007-07-24 12:17:34.125 205 12512.75 43.05 55341.18 88888.00 2007-07-24 12:17:34.250 205 12512.75 43.05 55341.20 88888.00 2007-07-24 12:17:34.375 205 12512.83 43.02 55341.18 88888.00 2007-07-24 12:17:34.500 205 12512.73 42.98 55341.12 88888.00 2007-07-24 12:17:34.625 205 12512.70 43.00 55341.12 88888.00 2007-07-24 12:17:34.750 205 12512.77 43.02 55341.15 88888.00 2007-07-24 12:17:34.875 205 12512.77 43.08 55341.20 88888.00 2007-07-24 12:17:35.000 205 12512.75 43.02 55341.18 88888.00 2007-07-24 12:17:35.125 205 12512.75 43.00 55341.18 88888.00 2007-07-24 12:17:35.250 205 12512.83 43.00 55341.20 88888.00 2007-07-24 12:17:35.375 205 12512.80 43.02 55341.20 88888.00 2007-07-24 12:17:35.500 205 12512.80 43.02 55341.18 88888.00 2007-07-24 12:17:35.625 205 12512.77 42.98 55341.15 88888.00 2007-07-24 12:17:35.750 205 12512.73 42.98 55341.18 88888.00 2007-07-24 12:17:35.875 205 12512.70 43.00 55341.20 88888.00 2007-07-24 12:17:36.000 205 12512.75 43.00 55341.18 88888.00 2007-07-24 12:17:36.125 205 12512.80 43.00 55341.18 88888.00 2007-07-24 12:17:36.250 205 12512.73 42.95 55341.18 88888.00 2007-07-24 12:17:36.375 205 12512.73 42.98 55341.18 88888.00 2007-07-24 12:17:36.500 205 12512.75 43.00 55341.18 88888.00 2007-07-24 12:17:36.625 205 12512.77 43.02 55341.20 88888.00 2007-07-24 12:17:36.750 205 12512.73 43.02 55341.18 88888.00 2007-07-24 12:17:36.875 205 12512.65 42.98 55341.18 88888.00 2007-07-24 12:17:37.000 205 12512.70 42.98 55341.15 88888.00 2007-07-24 12:17:37.125 205 12512.80 43.00 55341.15 88888.00 2007-07-24 12:17:37.250 205 12512.75 43.00 55341.18 88888.00 2007-07-24 12:17:37.375 205 12512.73 42.95 55341.18 88888.00 2007-07-24 12:17:37.500 205 12512.77 42.95 55341.20 88888.00 2007-07-24 12:17:37.625 205 12512.80 43.00 55341.20 88888.00 2007-07-24 12:17:37.750 205 12512.75 43.00 55341.18 88888.00 2007-07-24 12:17:37.875 205 12512.67 42.98 55341.20 88888.00 2007-07-24 12:17:38.000 205 12512.73 42.98 55341.15 88888.00 2007-07-24 12:17:38.125 205 12512.80 42.98 55341.15 88888.00 2007-07-24 12:17:38.250 205 12512.67 42.95 55341.12 88888.00 2007-07-24 12:17:38.375 205 12512.65 42.92 55341.12 88888.00 2007-07-24 12:17:38.500 205 12512.70 42.92 55341.12 88888.00 2007-07-24 12:17:38.625 205 12512.75 42.90 55341.12 88888.00 2007-07-24 12:17:38.750 205 12512.75 42.92 55341.12 88888.00 2007-07-24 12:17:38.875 205 12512.73 42.92 55341.15 88888.00 2007-07-24 12:17:39.000 205 12512.67 42.95 55341.15 88888.00 2007-07-24 12:17:39.125 205 12512.67 42.98 55341.20 88888.00 2007-07-24 12:17:39.250 205 12512.75 42.98 55341.20 88888.00 2007-07-24 12:17:39.375 205 12512.80 42.98 55341.22 88888.00 2007-07-24 12:17:39.500 205 12512.80 42.98 55341.20 88888.00 2007-07-24 12:17:39.625 205 12512.77 43.00 55341.20 88888.00 2007-07-24 12:17:39.750 205 12512.75 43.00 55341.20 88888.00 2007-07-24 12:17:39.875 205 12512.77 42.98 55341.20 88888.00 2007-07-24 12:17:40.000 205 12512.80 43.02 55341.22 88888.00 2007-07-24 12:17:40.125 205 12512.77 43.08 55341.25 88888.00 2007-07-24 12:17:40.250 205 12512.77 43.08 55341.22 88888.00 2007-07-24 12:17:40.375 205 12512.80 43.08 55341.22 88888.00 2007-07-24 12:17:40.500 205 12512.73 43.05 55341.18 88888.00 2007-07-24 12:17:40.625 205 12512.70 43.00 55341.18 88888.00 2007-07-24 12:17:40.750 205 12512.70 43.00 55341.20 88888.00 2007-07-24 12:17:40.875 205 12512.70 43.00 55341.20 88888.00 2007-07-24 12:17:41.000 205 12512.62 42.98 55341.18 88888.00 2007-07-24 12:17:41.125 205 12512.70 43.00 55341.20 88888.00 2007-07-24 12:17:41.250 205 12512.80 42.95 55341.20 88888.00 2007-07-24 12:17:41.375 205 12512.80 42.92 55341.18 88888.00 2007-07-24 12:17:41.500 205 12512.70 42.98 55341.18 88888.00 2007-07-24 12:17:41.625 205 12512.65 43.00 55341.15 88888.00 2007-07-24 12:17:41.750 205 12512.65 42.98 55341.15 88888.00 2007-07-24 12:17:41.875 205 12512.62 42.98 55341.12 88888.00 2007-07-24 12:17:42.000 205 12512.62 42.98 55341.12 88888.00 2007-07-24 12:17:42.125 205 12512.65 43.08 55341.15 88888.00 2007-07-24 12:17:42.250 205 12512.67 43.08 55341.18 88888.00 2007-07-24 12:17:42.375 205 12512.67 43.05 55341.15 88888.00 2007-07-24 12:17:42.500 205 12512.67 43.00 55341.15 88888.00 2007-07-24 12:17:42.625 205 12512.65 43.00 55341.15 88888.00 2007-07-24 12:17:42.750 205 12512.65 42.98 55341.15 88888.00 2007-07-24 12:17:42.875 205 12512.70 43.02 55341.18 88888.00 2007-07-24 12:17:43.000 205 12512.73 43.02 55341.15 88888.00 2007-07-24 12:17:43.125 205 12512.70 43.02 55341.15 88888.00 2007-07-24 12:17:43.250 205 12512.65 42.92 55341.12 88888.00 2007-07-24 12:17:43.375 205 12512.73 43.00 55341.18 88888.00 2007-07-24 12:17:43.500 205 12512.77 43.02 55341.18 88888.00 2007-07-24 12:17:43.625 205 12512.75 43.00 55341.12 88888.00 2007-07-24 12:17:43.750 205 12512.73 43.00 55341.15 88888.00 2007-07-24 12:17:43.875 205 12512.75 42.98 55341.18 88888.00 2007-07-24 12:17:44.000 205 12512.73 42.95 55341.15 88888.00 2007-07-24 12:17:44.125 205 12512.73 42.98 55341.20 88888.00 2007-07-24 12:17:44.250 205 12512.75 42.98 55341.20 88888.00 2007-07-24 12:17:44.375 205 12512.80 42.95 55341.18 88888.00 2007-07-24 12:17:44.500 205 12512.73 42.98 55341.12 88888.00 2007-07-24 12:17:44.625 205 12512.73 42.98 55341.18 88888.00 2007-07-24 12:17:44.750 205 12512.73 43.02 55341.15 88888.00 2007-07-24 12:17:44.875 205 12512.73 43.02 55341.12 88888.00 2007-07-24 12:17:45.000 205 12512.73 42.95 55341.15 88888.00 2007-07-24 12:17:45.125 205 12512.73 42.95 55341.15 88888.00 2007-07-24 12:17:45.250 205 12512.70 42.92 55341.12 88888.00 2007-07-24 12:17:45.375 205 12512.77 42.98 55341.15 88888.00 2007-07-24 12:17:45.500 205 12512.73 43.02 55341.15 88888.00 2007-07-24 12:17:45.625 205 12512.62 42.95 55341.12 88888.00 2007-07-24 12:17:45.750 205 12512.62 42.90 55341.12 88888.00 2007-07-24 12:17:45.875 205 12512.65 42.95 55341.15 88888.00 2007-07-24 12:17:46.000 205 12512.67 43.00 55341.15 88888.00 2007-07-24 12:17:46.125 205 12512.73 42.95 55341.15 88888.00 2007-07-24 12:17:46.250 205 12512.75 42.90 55341.12 88888.00 2007-07-24 12:17:46.375 205 12512.77 42.98 55341.12 88888.00 2007-07-24 12:17:46.500 205 12512.77 43.02 55341.18 88888.00 2007-07-24 12:17:46.625 205 12512.80 43.02 55341.20 88888.00 2007-07-24 12:17:46.750 205 12512.88 42.98 55341.20 88888.00 2007-07-24 12:17:46.875 205 12512.88 42.98 55341.18 88888.00 2007-07-24 12:17:47.000 205 12512.80 43.02 55341.15 88888.00 2007-07-24 12:17:47.125 205 12512.75 42.98 55341.15 88888.00 2007-07-24 12:17:47.250 205 12512.70 42.95 55341.15 88888.00 2007-07-24 12:17:47.375 205 12512.75 42.92 55341.15 88888.00 2007-07-24 12:17:47.500 205 12512.80 42.92 55341.20 88888.00 2007-07-24 12:17:47.625 205 12512.80 42.98 55341.20 88888.00 2007-07-24 12:17:47.750 205 12512.73 42.90 55341.18 88888.00 2007-07-24 12:17:47.875 205 12512.73 42.92 55341.15 88888.00 2007-07-24 12:17:48.000 205 12512.73 42.95 55341.15 88888.00 2007-07-24 12:17:48.125 205 12512.75 43.00 55341.20 88888.00 2007-07-24 12:17:48.250 205 12512.75 43.00 55341.20 88888.00 2007-07-24 12:17:48.375 205 12512.75 42.98 55341.20 88888.00 2007-07-24 12:17:48.500 205 12512.70 42.92 55341.20 88888.00 2007-07-24 12:17:48.625 205 12512.75 42.95 55341.20 88888.00 2007-07-24 12:17:48.750 205 12512.77 42.98 55341.20 88888.00 2007-07-24 12:17:48.875 205 12512.80 43.00 55341.18 88888.00 2007-07-24 12:17:49.000 205 12512.75 42.95 55341.12 88888.00 2007-07-24 12:17:49.125 205 12512.75 42.92 55341.15 88888.00 2007-07-24 12:17:49.250 205 12512.80 42.98 55341.15 88888.00 2007-07-24 12:17:49.375 205 12512.85 43.00 55341.18 88888.00 2007-07-24 12:17:49.500 205 12512.80 42.98 55341.20 88888.00 2007-07-24 12:17:49.625 205 12512.75 43.00 55341.15 88888.00 2007-07-24 12:17:49.750 205 12512.73 43.02 55341.15 88888.00 2007-07-24 12:17:49.875 205 12512.75 43.00 55341.18 88888.00 2007-07-24 12:17:50.000 205 12512.65 42.92 55341.15 88888.00 2007-07-24 12:17:50.125 205 12512.60 42.88 55341.12 88888.00 2007-07-24 12:17:50.250 205 12512.58 42.92 55341.12 88888.00 2007-07-24 12:17:50.375 205 12512.70 42.98 55341.15 88888.00 2007-07-24 12:17:50.500 205 12512.77 42.98 55341.15 88888.00 2007-07-24 12:17:50.625 205 12512.75 42.92 55341.15 88888.00 2007-07-24 12:17:50.750 205 12512.70 42.92 55341.18 88888.00 2007-07-24 12:17:50.875 205 12512.70 42.95 55341.18 88888.00 2007-07-24 12:17:51.000 205 12512.77 42.90 55341.12 88888.00 2007-07-24 12:17:51.125 205 12512.77 42.92 55341.15 88888.00 2007-07-24 12:17:51.250 205 12512.75 42.92 55341.12 88888.00 2007-07-24 12:17:51.375 205 12512.77 42.95 55341.12 88888.00 2007-07-24 12:17:51.500 205 12512.77 42.95 55341.15 88888.00 2007-07-24 12:17:51.625 205 12512.80 42.95 55341.15 88888.00 2007-07-24 12:17:51.750 205 12512.80 42.95 55341.15 88888.00 2007-07-24 12:17:51.875 205 12512.77 43.00 55341.10 88888.00 2007-07-24 12:17:52.000 205 12512.73 42.98 55341.10 88888.00 2007-07-24 12:17:52.125 205 12512.65 43.02 55341.15 88888.00 2007-07-24 12:17:52.250 205 12512.70 43.00 55341.15 88888.00 2007-07-24 12:17:52.375 205 12512.75 42.95 55341.15 88888.00 2007-07-24 12:17:52.500 205 12512.75 42.98 55341.15 88888.00 2007-07-24 12:17:52.625 205 12512.77 42.98 55341.12 88888.00 2007-07-24 12:17:52.750 205 12512.77 42.98 55341.15 88888.00 2007-07-24 12:17:52.875 205 12512.85 43.02 55341.20 88888.00 2007-07-24 12:17:53.000 205 12512.77 42.95 55341.18 88888.00 2007-07-24 12:17:53.125 205 12512.70 42.90 55341.18 88888.00 2007-07-24 12:17:53.250 205 12512.67 42.88 55341.18 88888.00 2007-07-24 12:17:53.375 205 12512.73 42.92 55341.15 88888.00 2007-07-24 12:17:53.500 205 12512.77 42.95 55341.15 88888.00 2007-07-24 12:17:53.625 205 12512.77 43.00 55341.18 88888.00 2007-07-24 12:17:53.750 205 12512.75 42.98 55341.15 88888.00 2007-07-24 12:17:53.875 205 12512.70 42.90 55341.12 88888.00 2007-07-24 12:17:54.000 205 12512.75 42.92 55341.12 88888.00 2007-07-24 12:17:54.125 205 12512.83 42.88 55341.15 88888.00 2007-07-24 12:17:54.250 205 12512.83 42.90 55341.20 88888.00 2007-07-24 12:17:54.375 205 12512.80 42.95 55341.20 88888.00 2007-07-24 12:17:54.500 205 12512.73 42.92 55341.15 88888.00 2007-07-24 12:17:54.625 205 12512.70 42.92 55341.15 88888.00 2007-07-24 12:17:54.750 205 12512.75 42.90 55341.12 88888.00 2007-07-24 12:17:54.875 205 12512.80 42.92 55341.10 88888.00 2007-07-24 12:17:55.000 205 12512.80 42.95 55341.12 88888.00 2007-07-24 12:17:55.125 205 12512.77 42.92 55341.12 88888.00 2007-07-24 12:17:55.250 205 12512.77 42.92 55341.18 88888.00 2007-07-24 12:17:55.375 205 12512.80 42.92 55341.18 88888.00 2007-07-24 12:17:55.500 205 12512.75 42.92 55341.22 88888.00 2007-07-24 12:17:55.625 205 12512.77 42.92 55341.18 88888.00 2007-07-24 12:17:55.750 205 12512.80 42.98 55341.18 88888.00 2007-07-24 12:17:55.875 205 12512.77 42.98 55341.15 88888.00 2007-07-24 12:17:56.000 205 12512.73 42.92 55341.12 88888.00 2007-07-24 12:17:56.125 205 12512.77 42.98 55341.15 88888.00 2007-07-24 12:17:56.250 205 12512.80 42.98 55341.18 88888.00 2007-07-24 12:17:56.375 205 12512.80 42.92 55341.18 88888.00 2007-07-24 12:17:56.500 205 12512.80 42.85 55341.12 88888.00 2007-07-24 12:17:56.625 205 12512.80 42.85 55341.15 88888.00 2007-07-24 12:17:56.750 205 12512.75 42.90 55341.15 88888.00 2007-07-24 12:17:56.875 205 12512.75 42.88 55341.15 88888.00 2007-07-24 12:17:57.000 205 12512.75 42.90 55341.15 88888.00 2007-07-24 12:17:57.125 205 12512.83 42.92 55341.22 88888.00 2007-07-24 12:17:57.250 205 12512.83 42.85 55341.18 88888.00 2007-07-24 12:17:57.375 205 12512.80 42.80 55341.12 88888.00 2007-07-24 12:17:57.500 205 12512.75 42.83 55341.15 88888.00 2007-07-24 12:17:57.625 205 12512.80 42.88 55341.18 88888.00 2007-07-24 12:17:57.750 205 12512.88 42.90 55341.18 88888.00 2007-07-24 12:17:57.875 205 12512.92 42.98 55341.20 88888.00 2007-07-24 12:17:58.000 205 12512.90 42.98 55341.15 88888.00 2007-07-24 12:17:58.125 205 12512.83 42.98 55341.18 88888.00 2007-07-24 12:17:58.250 205 12512.77 42.90 55341.18 88888.00 2007-07-24 12:17:58.375 205 12512.83 42.92 55341.15 88888.00 2007-07-24 12:17:58.500 205 12512.85 42.90 55341.12 88888.00 2007-07-24 12:17:58.625 205 12512.83 42.90 55341.15 88888.00 2007-07-24 12:17:58.750 205 12512.83 42.92 55341.20 88888.00 2007-07-24 12:17:58.875 205 12512.77 42.88 55341.15 88888.00 2007-07-24 12:17:59.000 205 12512.75 42.88 55341.12 88888.00 2007-07-24 12:17:59.125 205 12512.80 42.90 55341.18 88888.00 2007-07-24 12:17:59.250 205 12512.83 42.88 55341.20 88888.00 2007-07-24 12:17:59.375 205 12512.85 42.90 55341.18 88888.00 2007-07-24 12:17:59.500 205 12512.83 42.95 55341.18 88888.00 2007-07-24 12:17:59.625 205 12512.77 42.95 55341.15 88888.00 2007-07-24 12:17:59.750 205 12512.77 42.88 55341.12 88888.00 2007-07-24 12:17:59.875 205 12512.80 42.80 55341.15 88888.00 2007-07-24 12:18:00.000 205 12512.80 42.80 55341.15 88888.00 2007-07-24 12:18:00.125 205 12512.90 42.90 55341.20 88888.00 2007-07-24 12:18:00.250 205 12512.85 42.88 55341.12 88888.00 2007-07-24 12:18:00.375 205 12512.80 42.88 55341.15 88888.00 2007-07-24 12:18:00.500 205 12512.80 42.88 55341.15 88888.00 2007-07-24 12:18:00.625 205 12512.85 42.85 55341.12 88888.00 2007-07-24 12:18:00.750 205 12512.88 42.85 55341.12 88888.00 2007-07-24 12:18:00.875 205 12512.90 42.95 55341.15 88888.00 2007-07-24 12:18:01.000 205 12512.92 42.95 55341.15 88888.00 2007-07-24 12:18:01.125 205 12512.88 42.88 55341.12 88888.00 2007-07-24 12:18:01.250 205 12512.80 42.77 55341.10 88888.00 2007-07-24 12:18:01.375 205 12512.83 42.75 55341.07 88888.00 2007-07-24 12:18:01.500 205 12512.85 42.83 55341.15 88888.00 2007-07-24 12:18:01.625 205 12512.83 42.92 55341.15 88888.00 2007-07-24 12:18:01.750 205 12512.83 42.90 55341.15 88888.00 2007-07-24 12:18:01.875 205 12512.85 42.88 55341.15 88888.00 2007-07-24 12:18:02.000 205 12512.80 42.80 55341.12 88888.00 2007-07-24 12:18:02.125 205 12512.75 42.80 55341.18 88888.00 2007-07-24 12:18:02.250 205 12512.73 42.90 55341.20 88888.00 2007-07-24 12:18:02.375 205 12512.83 42.98 55341.18 88888.00 2007-07-24 12:18:02.500 205 12512.77 42.90 55341.15 88888.00 2007-07-24 12:18:02.625 205 12512.73 42.80 55341.12 88888.00 2007-07-24 12:18:02.750 205 12512.75 42.80 55341.10 88888.00 2007-07-24 12:18:02.875 205 12512.80 42.83 55341.15 88888.00 2007-07-24 12:18:03.000 205 12512.83 42.88 55341.12 88888.00 2007-07-24 12:18:03.125 205 12512.83 42.80 55341.10 88888.00 2007-07-24 12:18:03.250 205 12512.77 42.83 55341.07 88888.00 2007-07-24 12:18:03.375 205 12512.83 42.85 55341.10 88888.00 2007-07-24 12:18:03.500 205 12512.90 42.90 55341.12 88888.00 2007-07-24 12:18:03.625 205 12512.88 42.90 55341.15 88888.00 2007-07-24 12:18:03.750 205 12512.80 42.90 55341.12 88888.00 2007-07-24 12:18:03.875 205 12512.80 42.83 55341.12 88888.00 2007-07-24 12:18:04.000 205 12512.80 42.75 55341.07 88888.00 2007-07-24 12:18:04.125 205 12512.80 42.83 55341.10 88888.00 2007-07-24 12:18:04.250 205 12512.75 42.83 55341.12 88888.00 2007-07-24 12:18:04.375 205 12512.75 42.80 55341.10 88888.00 2007-07-24 12:18:04.500 205 12512.88 42.85 55341.15 88888.00 2007-07-24 12:18:04.625 205 12512.98 42.83 55341.12 88888.00 2007-07-24 12:18:04.750 205 12512.95 42.83 55341.12 88888.00 2007-07-24 12:18:04.875 205 12512.90 42.85 55341.12 88888.00 2007-07-24 12:18:05.000 205 12512.88 42.80 55341.10 88888.00 2007-07-24 12:18:05.125 205 12512.85 42.80 55341.10 88888.00 2007-07-24 12:18:05.250 205 12512.83 42.80 55341.15 88888.00 2007-07-24 12:18:05.375 205 12512.83 42.92 55341.15 88888.00 2007-07-24 12:18:05.500 205 12512.85 42.92 55341.15 88888.00 2007-07-24 12:18:05.625 205 12512.88 42.88 55341.18 88888.00 2007-07-24 12:18:05.750 205 12512.83 42.88 55341.15 88888.00 2007-07-24 12:18:05.875 205 12512.77 42.85 55341.12 88888.00 2007-07-24 12:18:06.000 205 12512.80 42.85 55341.15 88888.00 2007-07-24 12:18:06.125 205 12512.88 42.83 55341.12 88888.00 2007-07-24 12:18:06.250 205 12512.85 42.80 55341.10 88888.00 2007-07-24 12:18:06.375 205 12512.80 42.80 55341.12 88888.00 2007-07-24 12:18:06.500 205 12512.80 42.80 55341.15 88888.00 2007-07-24 12:18:06.625 205 12512.80 42.77 55341.15 88888.00 2007-07-24 12:18:06.750 205 12512.77 42.77 55341.15 88888.00 2007-07-24 12:18:06.875 205 12512.75 42.77 55341.10 88888.00 2007-07-24 12:18:07.000 205 12512.77 42.80 55341.10 88888.00 2007-07-24 12:18:07.125 205 12512.77 42.88 55341.12 88888.00 2007-07-24 12:18:07.250 205 12512.80 42.88 55341.15 88888.00 2007-07-24 12:18:07.375 205 12512.83 42.88 55341.15 88888.00 2007-07-24 12:18:07.500 205 12512.83 42.85 55341.15 88888.00 2007-07-24 12:18:07.625 205 12512.83 42.83 55341.12 88888.00 2007-07-24 12:18:07.750 205 12512.83 42.85 55341.12 88888.00 2007-07-24 12:18:07.875 205 12512.83 42.88 55341.12 88888.00 2007-07-24 12:18:08.000 205 12512.90 42.85 55341.10 88888.00 2007-07-24 12:18:08.125 205 12512.95 42.88 55341.15 88888.00 2007-07-24 12:18:08.250 205 12512.88 42.88 55341.15 88888.00 2007-07-24 12:18:08.375 205 12512.85 42.83 55341.12 88888.00 2007-07-24 12:18:08.500 205 12512.83 42.83 55341.15 88888.00 2007-07-24 12:18:08.625 205 12512.85 42.85 55341.15 88888.00 2007-07-24 12:18:08.750 205 12512.80 42.83 55341.12 88888.00 2007-07-24 12:18:08.875 205 12512.85 42.85 55341.15 88888.00 2007-07-24 12:18:09.000 205 12512.85 42.90 55341.15 88888.00 2007-07-24 12:18:09.125 205 12512.83 42.88 55341.12 88888.00 2007-07-24 12:18:09.250 205 12512.83 42.90 55341.15 88888.00 2007-07-24 12:18:09.375 205 12512.85 42.90 55341.15 88888.00 2007-07-24 12:18:09.500 205 12512.85 42.85 55341.10 88888.00 2007-07-24 12:18:09.625 205 12512.90 42.85 55341.12 88888.00 2007-07-24 12:18:09.750 205 12512.88 42.90 55341.18 88888.00 2007-07-24 12:18:09.875 205 12512.80 42.88 55341.18 88888.00 2007-07-24 12:18:10.000 205 12512.80 42.80 55341.12 88888.00 2007-07-24 12:18:10.125 205 12512.80 42.83 55341.12 88888.00 2007-07-24 12:18:10.250 205 12512.77 42.85 55341.12 88888.00 2007-07-24 12:18:10.375 205 12512.77 42.77 55341.12 88888.00 2007-07-24 12:18:10.500 205 12512.75 42.77 55341.15 88888.00 2007-07-24 12:18:10.625 205 12512.77 42.80 55341.15 88888.00 2007-07-24 12:18:10.750 205 12512.75 42.85 55341.15 88888.00 2007-07-24 12:18:10.875 205 12512.75 42.83 55341.10 88888.00 2007-07-24 12:18:11.000 205 12512.77 42.80 55341.10 88888.00 2007-07-24 12:18:11.125 205 12512.83 42.80 55341.12 88888.00 2007-07-24 12:18:11.250 205 12512.80 42.73 55341.12 88888.00 2007-07-24 12:18:11.375 205 12512.83 42.75 55341.15 88888.00 2007-07-24 12:18:11.500 205 12512.83 42.85 55341.12 88888.00 2007-07-24 12:18:11.625 205 12512.80 42.85 55341.12 88888.00 2007-07-24 12:18:11.750 205 12512.77 42.85 55341.12 88888.00 2007-07-24 12:18:11.875 205 12512.80 42.85 55341.12 88888.00 2007-07-24 12:18:12.000 205 12512.80 42.85 55341.12 88888.00 2007-07-24 12:18:12.125 205 12512.90 42.83 55341.15 88888.00 2007-07-24 12:18:12.250 205 12512.77 42.77 55341.12 88888.00 2007-07-24 12:18:12.375 205 12512.77 42.80 55341.10 88888.00 2007-07-24 12:18:12.500 205 12512.80 42.83 55341.10 88888.00 2007-07-24 12:18:12.625 205 12512.80 42.80 55341.10 88888.00 2007-07-24 12:18:12.750 205 12512.83 42.83 55341.12 88888.00 2007-07-24 12:18:12.875 205 12512.90 42.85 55341.15 88888.00 2007-07-24 12:18:13.000 205 12512.90 42.83 55341.10 88888.00 2007-07-24 12:18:13.125 205 12512.90 42.83 55341.07 88888.00 2007-07-24 12:18:13.250 205 12512.92 42.80 55341.12 88888.00 2007-07-24 12:18:13.375 205 12512.92 42.80 55341.10 88888.00 2007-07-24 12:18:13.500 205 12512.88 42.80 55341.10 88888.00 2007-07-24 12:18:13.625 205 12512.83 42.77 55341.10 88888.00 2007-07-24 12:18:13.750 205 12512.73 42.83 55341.15 88888.00 2007-07-24 12:18:13.875 205 12512.77 42.80 55341.12 88888.00 2007-07-24 12:18:14.000 205 12512.83 42.75 55341.07 88888.00 2007-07-24 12:18:14.125 205 12512.83 42.73 55341.07 88888.00 2007-07-24 12:18:14.250 205 12512.75 42.75 55341.10 88888.00 2007-07-24 12:18:14.375 205 12512.80 42.80 55341.12 88888.00 2007-07-24 12:18:14.500 205 12512.77 42.85 55341.12 88888.00 2007-07-24 12:18:14.625 205 12512.75 42.85 55341.15 88888.00 2007-07-24 12:18:14.750 205 12512.80 42.83 55341.15 88888.00 2007-07-24 12:18:14.875 205 12512.80 42.77 55341.07 88888.00 2007-07-24 12:18:15.000 205 12512.83 42.80 55341.10 88888.00 2007-07-24 12:18:15.125 205 12512.80 42.83 55341.15 88888.00 2007-07-24 12:18:15.250 205 12512.73 42.77 55341.12 88888.00 2007-07-24 12:18:15.375 205 12512.70 42.77 55341.10 88888.00 2007-07-24 12:18:15.500 205 12512.65 42.80 55341.10 88888.00 2007-07-24 12:18:15.625 205 12512.65 42.80 55341.10 88888.00 2007-07-24 12:18:15.750 205 12512.73 42.77 55341.07 88888.00 2007-07-24 12:18:15.875 205 12512.67 42.80 55341.07 88888.00 2007-07-24 12:18:16.000 205 12512.65 42.77 55341.07 88888.00 2007-07-24 12:18:16.125 205 12512.67 42.77 55341.10 88888.00 2007-07-24 12:18:16.250 205 12512.65 42.73 55341.12 88888.00 2007-07-24 12:18:16.375 205 12512.62 42.73 55341.10 88888.00 2007-07-24 12:18:16.500 205 12512.65 42.77 55341.10 88888.00 2007-07-24 12:18:16.625 205 12512.67 42.77 55341.07 88888.00 2007-07-24 12:18:16.750 205 12512.70 42.85 55341.12 88888.00 2007-07-24 12:18:16.875 205 12512.73 42.88 55341.12 88888.00 2007-07-24 12:18:17.000 205 12512.70 42.83 55341.07 88888.00 2007-07-24 12:18:17.125 205 12512.62 42.80 55341.10 88888.00 2007-07-24 12:18:17.250 205 12512.62 42.85 55341.15 88888.00 2007-07-24 12:18:17.375 205 12512.65 42.85 55341.12 88888.00 2007-07-24 12:18:17.500 205 12512.70 42.83 55341.10 88888.00 2007-07-24 12:18:17.625 205 12512.70 42.83 55341.10 88888.00 2007-07-24 12:18:17.750 205 12512.67 42.83 55341.12 88888.00 2007-07-24 12:18:17.875 205 12512.70 42.88 55341.12 88888.00 2007-07-24 12:18:18.000 205 12512.65 42.90 55341.12 88888.00 2007-07-24 12:18:18.125 205 12512.60 42.83 55341.12 88888.00 2007-07-24 12:18:18.250 205 12512.55 42.77 55341.10 88888.00 2007-07-24 12:18:18.375 205 12512.62 42.80 55341.10 88888.00 2007-07-24 12:18:18.500 205 12512.62 42.85 55341.10 88888.00 2007-07-24 12:18:18.625 205 12512.70 42.90 55341.15 88888.00 2007-07-24 12:18:18.750 205 12512.73 42.92 55341.20 88888.00 2007-07-24 12:18:18.875 205 12512.73 42.90 55341.18 88888.00 2007-07-24 12:18:19.000 205 12512.73 42.85 55341.18 88888.00 2007-07-24 12:18:19.125 205 12512.73 42.88 55341.18 88888.00 2007-07-24 12:18:19.250 205 12512.70 42.85 55341.20 88888.00 2007-07-24 12:18:19.375 205 12512.70 42.85 55341.18 88888.00 2007-07-24 12:18:19.500 205 12512.70 42.85 55341.18 88888.00 2007-07-24 12:18:19.625 205 12512.73 42.85 55341.15 88888.00 2007-07-24 12:18:19.750 205 12512.67 42.88 55341.18 88888.00 2007-07-24 12:18:19.875 205 12512.67 42.90 55341.18 88888.00 2007-07-24 12:18:20.000 205 12512.73 42.90 55341.15 88888.00 2007-07-24 12:18:20.125 205 12512.73 42.92 55341.18 88888.00 2007-07-24 12:18:20.250 205 12512.62 42.88 55341.20 88888.00 2007-07-24 12:18:20.375 205 12512.62 42.88 55341.18 88888.00 2007-07-24 12:18:20.500 205 12512.58 42.90 55341.18 88888.00 2007-07-24 12:18:20.625 205 12512.50 42.88 55341.18 88888.00 2007-07-24 12:18:20.750 205 12512.55 42.90 55341.20 88888.00 2007-07-24 12:18:20.875 205 12512.62 42.90 55341.22 88888.00 2007-07-24 12:18:21.000 205 12512.62 42.90 55341.15 88888.00 2007-07-24 12:18:21.125 205 12512.60 42.90 55341.18 88888.00 2007-07-24 12:18:21.250 205 12512.58 42.90 55341.20 88888.00 2007-07-24 12:18:21.375 205 12512.58 42.88 55341.18 88888.00 2007-07-24 12:18:21.500 205 12512.52 42.88 55341.18 88888.00 2007-07-24 12:18:21.625 205 12512.58 42.90 55341.20 88888.00 2007-07-24 12:18:21.750 205 12512.58 42.95 55341.20 88888.00 2007-07-24 12:18:21.875 205 12512.62 42.95 55341.20 88888.00 2007-07-24 12:18:22.000 205 12512.60 42.90 55341.18 88888.00 2007-07-24 12:18:22.125 205 12512.48 42.88 55341.18 88888.00 2007-07-24 12:18:22.250 205 12512.38 42.90 55341.18 88888.00 2007-07-24 12:18:22.375 205 12512.48 42.98 55341.18 88888.00 2007-07-24 12:18:22.500 205 12512.58 42.98 55341.18 88888.00 2007-07-24 12:18:22.625 205 12512.58 42.90 55341.15 88888.00 2007-07-24 12:18:22.750 205 12512.48 42.90 55341.15 88888.00 2007-07-24 12:18:22.875 205 12512.45 42.95 55341.15 88888.00 2007-07-24 12:18:23.000 205 12512.50 42.90 55341.15 88888.00 2007-07-24 12:18:23.125 205 12512.52 42.90 55341.12 88888.00 2007-07-24 12:18:23.250 205 12512.48 42.98 55341.15 88888.00 2007-07-24 12:18:23.375 205 12512.48 42.95 55341.15 88888.00 2007-07-24 12:18:23.500 205 12512.45 42.92 55341.15 88888.00 2007-07-24 12:18:23.625 205 12512.45 42.95 55341.18 88888.00 2007-07-24 12:18:23.750 205 12512.42 43.00 55341.20 88888.00 2007-07-24 12:18:23.875 205 12512.40 43.00 55341.18 88888.00 2007-07-24 12:18:24.000 205 12512.42 42.98 55341.15 88888.00 2007-07-24 12:18:24.125 205 12512.45 42.95 55341.18 88888.00 2007-07-24 12:18:24.250 205 12512.38 42.92 55341.18 88888.00 2007-07-24 12:18:24.375 205 12512.40 42.98 55341.18 88888.00 2007-07-24 12:18:24.500 205 12512.42 43.00 55341.15 88888.00 2007-07-24 12:18:24.625 205 12512.38 42.92 55341.18 88888.00 2007-07-24 12:18:24.750 205 12512.33 42.90 55341.18 88888.00 2007-07-24 12:18:24.875 205 12512.33 42.92 55341.18 88888.00 2007-07-24 12:18:25.000 205 12512.35 42.98 55341.18 88888.00 2007-07-24 12:18:25.125 205 12512.42 42.98 55341.18 88888.00 2007-07-24 12:18:25.250 205 12512.45 43.00 55341.20 88888.00 2007-07-24 12:18:25.375 205 12512.45 43.00 55341.22 88888.00 2007-07-24 12:18:25.500 205 12512.35 43.00 55341.20 88888.00 2007-07-24 12:18:25.625 205 12512.35 43.02 55341.20 88888.00 2007-07-24 12:18:25.750 205 12512.38 42.98 55341.20 88888.00 2007-07-24 12:18:25.875 205 12512.42 42.95 55341.22 88888.00 2007-07-24 12:18:26.000 205 12512.42 42.95 55341.18 88888.00 2007-07-24 12:18:26.125 205 12512.38 43.02 55341.18 88888.00 2007-07-24 12:18:26.250 205 12512.27 43.02 55341.22 88888.00 2007-07-24 12:18:26.375 205 12512.38 43.05 55341.20 88888.00 2007-07-24 12:18:26.500 205 12512.35 43.02 55341.22 88888.00 2007-07-24 12:18:26.625 205 12512.42 43.08 55341.18 88888.00 2007-07-24 12:18:26.750 205 12512.40 43.08 55341.18 88888.00 2007-07-24 12:18:26.875 205 12512.38 43.05 55341.22 88888.00 2007-07-24 12:18:27.000 205 12512.42 43.05 55341.25 88888.00 2007-07-24 12:18:27.125 205 12512.48 43.08 55341.25 88888.00 2007-07-24 12:18:27.250 205 12512.38 43.02 55341.22 88888.00 2007-07-24 12:18:27.375 205 12512.33 43.02 55341.22 88888.00 2007-07-24 12:18:27.500 205 12512.35 43.08 55341.22 88888.00 2007-07-24 12:18:27.625 205 12512.38 43.10 55341.20 88888.00 2007-07-24 12:18:27.750 205 12512.38 43.08 55341.20 88888.00 2007-07-24 12:18:27.875 205 12512.35 43.05 55341.20 88888.00 2007-07-24 12:18:28.000 205 12512.27 42.98 55341.20 88888.00 2007-07-24 12:18:28.125 205 12512.30 42.92 55341.22 88888.00 2007-07-24 12:18:28.250 205 12512.35 43.00 55341.22 88888.00 2007-07-24 12:18:28.375 205 12512.27 43.02 55341.18 88888.00 2007-07-24 12:18:28.500 205 12512.23 43.05 55341.18 88888.00 2007-07-24 12:18:28.625 205 12512.27 43.02 55341.18 88888.00 2007-07-24 12:18:28.750 205 12512.27 43.08 55341.15 88888.00 2007-07-24 12:18:28.875 205 12512.30 43.12 55341.15 88888.00 2007-07-24 12:18:29.000 205 12512.30 43.05 55341.15 88888.00 2007-07-24 12:18:29.125 205 12512.27 43.05 55341.18 88888.00 2007-07-24 12:18:29.250 205 12512.20 43.05 55341.22 88888.00 2007-07-24 12:18:29.375 205 12512.23 43.05 55341.20 88888.00 2007-07-24 12:18:29.500 205 12512.23 43.10 55341.22 88888.00 2007-07-24 12:18:29.625 205 12512.35 43.08 55341.20 88888.00 2007-07-24 12:18:29.750 205 12512.30 43.05 55341.18 88888.00 2007-07-24 12:18:29.875 205 12512.23 43.05 55341.18 88888.00 2007-07-24 12:18:30.000 205 12512.27 43.05 55341.20 88888.00 2007-07-24 12:18:30.125 205 12512.33 43.08 55341.22 88888.00 2007-07-24 12:18:30.250 205 12512.23 43.08 55341.22 88888.00 2007-07-24 12:18:30.375 205 12512.27 43.10 55341.22 88888.00 2007-07-24 12:18:30.500 205 12512.33 43.10 55341.20 88888.00 2007-07-24 12:18:30.625 205 12512.27 43.05 55341.18 88888.00 2007-07-24 12:18:30.750 205 12512.25 43.08 55341.20 88888.00 2007-07-24 12:18:30.875 205 12512.27 43.12 55341.20 88888.00 2007-07-24 12:18:31.000 205 12512.25 43.15 55341.20 88888.00 2007-07-24 12:18:31.125 205 12512.23 43.15 55341.18 88888.00 2007-07-24 12:18:31.250 205 12512.17 43.15 55341.18 88888.00 2007-07-24 12:18:31.375 205 12512.17 43.15 55341.18 88888.00 2007-07-24 12:18:31.500 205 12512.23 43.17 55341.20 88888.00 2007-07-24 12:18:31.625 205 12512.27 43.20 55341.20 88888.00 2007-07-24 12:18:31.750 205 12512.15 43.15 55341.18 88888.00 2007-07-24 12:18:31.875 205 12512.12 43.12 55341.22 88888.00 2007-07-24 12:18:32.000 205 12512.17 43.17 55341.20 88888.00 2007-07-24 12:18:32.125 205 12512.23 43.17 55341.22 88888.00 2007-07-24 12:18:32.250 205 12512.23 43.23 55341.18 88888.00 2007-07-24 12:18:32.375 205 12512.20 43.23 55341.15 88888.00 2007-07-24 12:18:32.500 205 12512.15 43.23 55341.15 88888.00 2007-07-24 12:18:32.625 205 12512.20 43.23 55341.18 88888.00 2007-07-24 12:18:32.750 205 12512.20 43.20 55341.18 88888.00 2007-07-24 12:18:32.875 205 12512.10 43.20 55341.18 88888.00 2007-07-24 12:18:33.000 205 12511.98 43.20 55341.18 88888.00 2007-07-24 12:18:33.125 205 12512.05 43.25 55341.20 88888.00 2007-07-24 12:18:33.250 205 12512.12 43.23 55341.20 88888.00 2007-07-24 12:18:33.375 205 12512.12 43.23 55341.20 88888.00 2007-07-24 12:18:33.500 205 12512.10 43.20 55341.18 88888.00 2007-07-24 12:18:33.625 205 12512.02 43.17 55341.18 88888.00 2007-07-24 12:18:33.750 205 12512.00 43.23 55341.20 88888.00 2007-07-24 12:18:33.875 205 12512.02 43.27 55341.22 88888.00 2007-07-24 12:18:34.000 205 12511.95 43.25 55341.18 88888.00 2007-07-24 12:18:34.125 205 12511.90 43.20 55341.15 88888.00 2007-07-24 12:18:34.250 205 12511.98 43.20 55341.20 88888.00 2007-07-24 12:18:34.375 205 12512.00 43.25 55341.20 88888.00 2007-07-24 12:18:34.500 205 12512.00 43.27 55341.20 88888.00 2007-07-24 12:18:34.625 205 12511.95 43.30 55341.18 88888.00 2007-07-24 12:18:34.750 205 12511.85 43.25 55341.15 88888.00 2007-07-24 12:18:34.875 205 12511.90 43.20 55341.18 88888.00 2007-07-24 12:18:35.000 205 12512.08 43.23 55341.18 88888.00 2007-07-24 12:18:35.125 205 12512.10 43.30 55341.20 88888.00 2007-07-24 12:18:35.250 205 12512.02 43.30 55341.20 88888.00 2007-07-24 12:18:35.375 205 12512.00 43.23 55341.20 88888.00 2007-07-24 12:18:35.500 205 12512.05 43.25 55341.20 88888.00 2007-07-24 12:18:35.625 205 12512.05 43.30 55341.20 88888.00 2007-07-24 12:18:35.750 205 12511.95 43.33 55341.20 88888.00 2007-07-24 12:18:35.875 205 12511.95 43.33 55341.20 88888.00 2007-07-24 12:18:36.000 205 12512.00 43.33 55341.20 88888.00 2007-07-24 12:18:36.125 205 12511.98 43.27 55341.20 88888.00 2007-07-24 12:18:36.250 205 12511.95 43.30 55341.25 88888.00 2007-07-24 12:18:36.375 205 12512.02 43.30 55341.20 88888.00 2007-07-24 12:18:36.500 205 12512.00 43.27 55341.15 88888.00 2007-07-24 12:18:36.625 205 12512.02 43.27 55341.18 88888.00 2007-07-24 12:18:36.750 205 12512.05 43.35 55341.22 88888.00 2007-07-24 12:18:36.875 205 12512.02 43.38 55341.20 88888.00 2007-07-24 12:18:37.000 205 12511.98 43.33 55341.18 88888.00 2007-07-24 12:18:37.125 205 12511.92 43.30 55341.18 88888.00 2007-07-24 12:18:37.250 205 12511.92 43.30 55341.18 88888.00 2007-07-24 12:18:37.375 205 12512.02 43.30 55341.15 88888.00 2007-07-24 12:18:37.500 205 12512.02 43.33 55341.20 88888.00 2007-07-24 12:18:37.625 205 12512.00 43.30 55341.18 88888.00 2007-07-24 12:18:37.750 205 12511.98 43.33 55341.18 88888.00 2007-07-24 12:18:37.875 205 12512.00 43.33 55341.20 88888.00 2007-07-24 12:18:38.000 205 12511.98 43.30 55341.18 88888.00 2007-07-24 12:18:38.125 205 12511.90 43.30 55341.20 88888.00 2007-07-24 12:18:38.250 205 12511.83 43.33 55341.25 88888.00 2007-07-24 12:18:38.375 205 12511.90 43.35 55341.22 88888.00 2007-07-24 12:18:38.500 205 12511.90 43.33 55341.20 88888.00 2007-07-24 12:18:38.625 205 12511.98 43.40 55341.20 88888.00 2007-07-24 12:18:38.750 205 12511.98 43.42 55341.22 88888.00 2007-07-24 12:18:38.875 205 12511.92 43.33 55341.20 88888.00 2007-07-24 12:18:39.000 205 12511.90 43.30 55341.15 88888.00 2007-07-24 12:18:39.125 205 12511.92 43.33 55341.18 88888.00 2007-07-24 12:18:39.250 205 12511.85 43.30 55341.18 88888.00 2007-07-24 12:18:39.375 205 12511.88 43.35 55341.20 88888.00 2007-07-24 12:18:39.500 205 12511.90 43.35 55341.25 88888.00 2007-07-24 12:18:39.625 205 12511.98 43.40 55341.22 88888.00 2007-07-24 12:18:39.750 205 12511.98 43.40 55341.22 88888.00 2007-07-24 12:18:39.875 205 12511.98 43.40 55341.18 88888.00 2007-07-24 12:18:40.000 205 12511.98 43.40 55341.18 88888.00 2007-07-24 12:18:40.125 205 12511.95 43.38 55341.20 88888.00 2007-07-24 12:18:40.250 205 12511.95 43.40 55341.25 88888.00 2007-07-24 12:18:40.375 205 12511.98 43.40 55341.20 88888.00 2007-07-24 12:18:40.500 205 12511.90 43.40 55341.20 88888.00 2007-07-24 12:18:40.625 205 12511.90 43.40 55341.22 88888.00 2007-07-24 12:18:40.750 205 12511.92 43.40 55341.20 88888.00 2007-07-24 12:18:40.875 205 12511.92 43.48 55341.20 88888.00 2007-07-24 12:18:41.000 205 12511.83 43.42 55341.20 88888.00 2007-07-24 12:18:41.125 205 12511.88 43.40 55341.20 88888.00 2007-07-24 12:18:41.250 205 12511.95 43.42 55341.20 88888.00 2007-07-24 12:18:41.375 205 12511.95 43.45 55341.20 88888.00 2007-07-24 12:18:41.500 205 12511.98 43.42 55341.20 88888.00 2007-07-24 12:18:41.625 205 12511.95 43.40 55341.22 88888.00 2007-07-24 12:18:41.750 205 12511.88 43.45 55341.22 88888.00 2007-07-24 12:18:41.875 205 12511.83 43.40 55341.20 88888.00 2007-07-24 12:18:42.000 205 12511.83 43.42 55341.20 88888.00 2007-07-24 12:18:42.125 205 12511.77 43.48 55341.22 88888.00 2007-07-24 12:18:42.250 205 12511.75 43.45 55341.22 88888.00 2007-07-24 12:18:42.375 205 12511.83 43.48 55341.18 88888.00 2007-07-24 12:18:42.500 205 12511.85 43.52 55341.20 88888.00 2007-07-24 12:18:42.625 205 12511.95 43.52 55341.22 88888.00 2007-07-24 12:18:42.750 205 12512.00 43.48 55341.18 88888.00 2007-07-24 12:18:42.875 205 12512.05 43.42 55341.18 88888.00 2007-07-24 12:18:43.000 205 12512.02 43.42 55341.18 88888.00 2007-07-24 12:18:43.125 205 12512.00 43.42 55341.18 88888.00 2007-07-24 12:18:43.250 205 12512.00 43.42 55341.18 88888.00 2007-07-24 12:18:43.375 205 12511.98 43.45 55341.20 88888.00 2007-07-24 12:18:43.500 205 12511.95 43.40 55341.15 88888.00 2007-07-24 12:18:43.625 205 12511.98 43.40 55341.15 88888.00 2007-07-24 12:18:43.750 205 12512.05 43.45 55341.18 88888.00 2007-07-24 12:18:43.875 205 12512.10 43.52 55341.20 88888.00 2007-07-24 12:18:44.000 205 12512.08 43.52 55341.15 88888.00 2007-07-24 12:18:44.125 205 12512.05 43.45 55341.12 88888.00 2007-07-24 12:18:44.250 205 12512.00 43.42 55341.12 88888.00 2007-07-24 12:18:44.375 205 12511.98 43.45 55341.15 88888.00 2007-07-24 12:18:44.500 205 12512.02 43.50 55341.15 88888.00 2007-07-24 12:18:44.625 205 12512.05 43.52 55341.18 88888.00 2007-07-24 12:18:44.750 205 12512.00 43.50 55341.18 88888.00 2007-07-24 12:18:44.875 205 12511.98 43.48 55341.18 88888.00 2007-07-24 12:18:45.000 205 12511.98 43.50 55341.20 88888.00 2007-07-24 12:18:45.125 205 12512.00 43.52 55341.20 88888.00 2007-07-24 12:18:45.250 205 12512.02 43.50 55341.18 88888.00 2007-07-24 12:18:45.375 205 12511.98 43.52 55341.15 88888.00 2007-07-24 12:18:45.500 205 12511.95 43.48 55341.15 88888.00 2007-07-24 12:18:45.625 205 12511.98 43.50 55341.15 88888.00 2007-07-24 12:18:45.750 205 12512.00 43.50 55341.15 88888.00 2007-07-24 12:18:45.875 205 12512.05 43.52 55341.15 88888.00 2007-07-24 12:18:46.000 205 12512.02 43.52 55341.15 88888.00 2007-07-24 12:18:46.125 205 12511.98 43.50 55341.15 88888.00 2007-07-24 12:18:46.250 205 12511.95 43.45 55341.10 88888.00 2007-07-24 12:18:46.375 205 12511.98 43.42 55341.12 88888.00 2007-07-24 12:18:46.500 205 12512.00 43.45 55341.12 88888.00 2007-07-24 12:18:46.625 205 12511.98 43.48 55341.12 88888.00 2007-07-24 12:18:46.750 205 12511.95 43.52 55341.12 88888.00 2007-07-24 12:18:46.875 205 12511.98 43.52 55341.15 88888.00 2007-07-24 12:18:47.000 205 12511.98 43.50 55341.10 88888.00 2007-07-24 12:18:47.125 205 12512.02 43.50 55341.10 88888.00 2007-07-24 12:18:47.250 205 12512.05 43.52 55341.12 88888.00 2007-07-24 12:18:47.375 205 12512.00 43.50 55341.12 88888.00 2007-07-24 12:18:47.500 205 12511.98 43.52 55341.12 88888.00 2007-07-24 12:18:47.625 205 12511.98 43.52 55341.10 88888.00 2007-07-24 12:18:47.750 205 12512.00 43.52 55341.07 88888.00 2007-07-24 12:18:47.875 205 12511.98 43.55 55341.12 88888.00 2007-07-24 12:18:48.000 205 12511.98 43.58 55341.12 88888.00 2007-07-24 12:18:48.125 205 12512.00 43.52 55341.18 88888.00 2007-07-24 12:18:48.250 205 12512.02 43.52 55341.12 88888.00 2007-07-24 12:18:48.375 205 12512.05 43.52 55341.12 88888.00 2007-07-24 12:18:48.500 205 12512.00 43.52 55341.10 88888.00 2007-07-24 12:18:48.625 205 12512.00 43.52 55341.12 88888.00 2007-07-24 12:18:48.750 205 12512.02 43.55 55341.18 88888.00 2007-07-24 12:18:48.875 205 12512.05 43.55 55341.18 88888.00 2007-07-24 12:18:49.000 205 12512.05 43.55 55341.15 88888.00 2007-07-24 12:18:49.125 205 12512.02 43.48 55341.15 88888.00 2007-07-24 12:18:49.250 205 12511.98 43.50 55341.18 88888.00 2007-07-24 12:18:49.375 205 12512.02 43.50 55341.12 88888.00 2007-07-24 12:18:49.500 205 12512.00 43.45 55341.12 88888.00 2007-07-24 12:18:49.625 205 12512.02 43.48 55341.15 88888.00 2007-07-24 12:18:49.750 205 12512.02 43.50 55341.15 88888.00 2007-07-24 12:18:49.875 205 12512.05 43.52 55341.10 88888.00 2007-07-24 12:18:50.000 205 12512.08 43.55 55341.10 88888.00 2007-07-24 12:18:50.125 205 12512.05 43.50 55341.12 88888.00 2007-07-24 12:18:50.250 205 12512.02 43.45 55341.12 88888.00 2007-07-24 12:18:50.375 205 12512.02 43.48 55341.10 88888.00 2007-07-24 12:18:50.500 205 12512.05 43.52 55341.10 88888.00 2007-07-24 12:18:50.625 205 12512.02 43.55 55341.07 88888.00 2007-07-24 12:18:50.750 205 12512.02 43.50 55341.12 88888.00 2007-07-24 12:18:50.875 205 12512.08 43.52 55341.10 88888.00 2007-07-24 12:18:51.000 205 12512.08 43.55 55341.07 88888.00 2007-07-24 12:18:51.125 205 12512.08 43.60 55341.12 88888.00 2007-07-24 12:18:51.250 205 12511.98 43.48 55341.12 88888.00 2007-07-24 12:18:51.375 205 12511.95 43.42 55341.10 88888.00 2007-07-24 12:18:51.500 205 12511.98 43.42 55341.07 88888.00 2007-07-24 12:18:51.625 205 12512.05 43.48 55341.07 88888.00 2007-07-24 12:18:51.750 205 12512.10 43.55 55341.10 88888.00 2007-07-24 12:18:51.875 205 12512.10 43.58 55341.12 88888.00 2007-07-24 12:18:52.000 205 12512.10 43.55 55341.10 88888.00 2007-07-24 12:18:52.125 205 12512.08 43.50 55341.10 88888.00 2007-07-24 12:18:52.250 205 12512.08 43.52 55341.10 88888.00 2007-07-24 12:18:52.375 205 12512.02 43.52 55341.12 88888.00 2007-07-24 12:18:52.500 205 12512.02 43.50 55341.15 88888.00 2007-07-24 12:18:52.625 205 12512.08 43.52 55341.15 88888.00 2007-07-24 12:18:52.750 205 12512.02 43.42 55341.12 88888.00 2007-07-24 12:18:52.875 205 12511.98 43.45 55341.15 88888.00 2007-07-24 12:18:53.000 205 12511.92 43.50 55341.15 88888.00 2007-07-24 12:18:53.125 205 12511.95 43.50 55341.12 88888.00 2007-07-24 12:18:53.250 205 12511.95 43.52 55341.10 88888.00 2007-07-24 12:18:53.375 205 12512.00 43.52 55341.10 88888.00 2007-07-24 12:18:53.500 205 12512.00 43.50 55341.10 88888.00 2007-07-24 12:18:53.625 205 12512.05 43.50 55341.07 88888.00 2007-07-24 12:18:53.750 205 12512.10 43.55 55341.10 88888.00 2007-07-24 12:18:53.875 205 12512.17 43.52 55341.10 88888.00 2007-07-24 12:18:54.000 205 12512.17 43.48 55341.07 88888.00 2007-07-24 12:18:54.125 205 12512.10 43.48 55341.07 88888.00 2007-07-24 12:18:54.250 205 12512.00 43.50 55341.10 88888.00 2007-07-24 12:18:54.375 205 12512.05 43.52 55341.10 88888.00 2007-07-24 12:18:54.500 205 12512.05 43.52 55341.12 88888.00 2007-07-24 12:18:54.625 205 12512.08 43.50 55341.10 88888.00 2007-07-24 12:18:54.750 205 12512.10 43.45 55341.10 88888.00 2007-07-24 12:18:54.875 205 12512.10 43.45 55341.10 88888.00 2007-07-24 12:18:55.000 205 12512.08 43.48 55341.07 88888.00 2007-07-24 12:18:55.125 205 12512.10 43.48 55341.10 88888.00 2007-07-24 12:18:55.250 205 12512.05 43.45 55341.12 88888.00 2007-07-24 12:18:55.375 205 12512.12 43.50 55341.10 88888.00 2007-07-24 12:18:55.500 205 12512.12 43.55 55341.12 88888.00 2007-07-24 12:18:55.625 205 12512.08 43.52 55341.12 88888.00 2007-07-24 12:18:55.750 205 12512.08 43.52 55341.10 88888.00 2007-07-24 12:18:55.875 205 12512.10 43.52 55341.12 88888.00 2007-07-24 12:18:56.000 205 12512.10 43.50 55341.12 88888.00 2007-07-24 12:18:56.125 205 12512.12 43.50 55341.12 88888.00 2007-07-24 12:18:56.250 205 12512.02 43.50 55341.12 88888.00 2007-07-24 12:18:56.375 205 12512.05 43.52 55341.12 88888.00 2007-07-24 12:18:56.500 205 12512.10 43.55 55341.12 88888.00 2007-07-24 12:18:56.625 205 12512.10 43.55 55341.12 88888.00 2007-07-24 12:18:56.750 205 12512.05 43.50 55341.10 88888.00 2007-07-24 12:18:56.875 205 12512.05 43.50 55341.10 88888.00 2007-07-24 12:18:57.000 205 12512.02 43.45 55341.10 88888.00 2007-07-24 12:18:57.125 205 12512.00 43.50 55341.10 88888.00 2007-07-24 12:18:57.250 205 12512.00 43.48 55341.10 88888.00 2007-07-24 12:18:57.375 205 12512.10 43.45 55341.12 88888.00 2007-07-24 12:18:57.500 205 12512.12 43.48 55341.12 88888.00 2007-07-24 12:18:57.625 205 12512.10 43.48 55341.15 88888.00 2007-07-24 12:18:57.750 205 12512.12 43.52 55341.12 88888.00 2007-07-24 12:18:57.875 205 12512.05 43.55 55341.10 88888.00 2007-07-24 12:18:58.000 205 12512.00 43.60 55341.07 88888.00 2007-07-24 12:18:58.125 205 12512.05 43.55 55341.07 88888.00 2007-07-24 12:18:58.250 205 12512.08 43.52 55341.10 88888.00 2007-07-24 12:18:58.375 205 12512.08 43.50 55341.12 88888.00 2007-07-24 12:18:58.500 205 12512.08 43.48 55341.10 88888.00 2007-07-24 12:18:58.625 205 12512.08 43.52 55341.12 88888.00 2007-07-24 12:18:58.750 205 12512.08 43.52 55341.10 88888.00 2007-07-24 12:18:58.875 205 12512.05 43.48 55341.10 88888.00 2007-07-24 12:18:59.000 205 12512.02 43.50 55341.10 88888.00 2007-07-24 12:18:59.125 205 12512.00 43.50 55341.10 88888.00 2007-07-24 12:18:59.250 205 12512.05 43.55 55341.10 88888.00 2007-07-24 12:18:59.375 205 12512.08 43.58 55341.12 88888.00 2007-07-24 12:18:59.500 205 12512.02 43.55 55341.10 88888.00 2007-07-24 12:18:59.625 205 12512.00 43.52 55341.10 88888.00 2007-07-24 12:18:59.750 205 12511.92 43.50 55341.12 88888.00 2007-07-24 12:18:59.875 205 12511.95 43.50 55341.15 88888.00 2007-07-24 12:19:00.000 205 12512.10 43.52 55341.12 88888.00 2007-07-24 12:19:00.125 205 12512.15 43.58 55341.12 88888.00 2007-07-24 12:19:00.250 205 12512.05 43.55 55341.12 88888.00 2007-07-24 12:19:00.375 205 12512.02 43.52 55341.10 88888.00 2007-07-24 12:19:00.500 205 12512.08 43.50 55341.10 88888.00 2007-07-24 12:19:00.625 205 12512.08 43.55 55341.10 88888.00 2007-07-24 12:19:00.750 205 12512.05 43.52 55341.10 88888.00 2007-07-24 12:19:00.875 205 12512.00 43.52 55341.12 88888.00 2007-07-24 12:19:01.000 205 12512.08 43.52 55341.10 88888.00 2007-07-24 12:19:01.125 205 12512.05 43.50 55341.12 88888.00 2007-07-24 12:19:01.250 205 12512.00 43.48 55341.10 88888.00 2007-07-24 12:19:01.375 205 12512.08 43.50 55341.10 88888.00 2007-07-24 12:19:01.500 205 12512.02 43.45 55341.07 88888.00 2007-07-24 12:19:01.625 205 12511.98 43.45 55341.07 88888.00 2007-07-24 12:19:01.750 205 12512.00 43.50 55341.07 88888.00 2007-07-24 12:19:01.875 205 12512.05 43.50 55341.10 88888.00 2007-07-24 12:19:02.000 205 12512.02 43.48 55341.07 88888.00 2007-07-24 12:19:02.125 205 12512.00 43.52 55341.10 88888.00 2007-07-24 12:19:02.250 205 12511.95 43.45 55341.07 88888.00 2007-07-24 12:19:02.375 205 12511.95 43.48 55341.07 88888.00 2007-07-24 12:19:02.500 205 12512.00 43.45 55341.07 88888.00 2007-07-24 12:19:02.625 205 12511.98 43.45 55341.07 88888.00 2007-07-24 12:19:02.750 205 12511.90 43.45 55341.07 88888.00 2007-07-24 12:19:02.875 205 12511.95 43.45 55341.10 88888.00 2007-07-24 12:19:03.000 205 12512.00 43.48 55341.07 88888.00 2007-07-24 12:19:03.125 205 12512.02 43.50 55341.10 88888.00 2007-07-24 12:19:03.250 205 12511.98 43.48 55341.07 88888.00 2007-07-24 12:19:03.375 205 12512.00 43.50 55341.10 88888.00 2007-07-24 12:19:03.500 205 12512.00 43.55 55341.10 88888.00 2007-07-24 12:19:03.625 205 12511.98 43.58 55341.12 88888.00 2007-07-24 12:19:03.750 205 12511.98 43.55 55341.12 88888.00 2007-07-24 12:19:03.875 205 12511.88 43.45 55341.10 88888.00 2007-07-24 12:19:04.000 205 12511.92 43.45 55341.07 88888.00 2007-07-24 12:19:04.125 205 12511.98 43.50 55341.07 88888.00 2007-07-24 12:19:04.250 205 12512.00 43.52 55341.07 88888.00 2007-07-24 12:19:04.375 205 12512.08 43.52 55341.07 88888.00 2007-07-24 12:19:04.500 205 12512.08 43.52 55341.10 88888.00 2007-07-24 12:19:04.625 205 12512.02 43.50 55341.07 88888.00 2007-07-24 12:19:04.750 205 12511.98 43.48 55341.03 88888.00 2007-07-24 12:19:04.875 205 12511.98 43.48 55341.03 88888.00 2007-07-24 12:19:05.000 205 12511.98 43.48 55341.05 88888.00 2007-07-24 12:19:05.125 205 12511.98 43.52 55341.07 88888.00 2007-07-24 12:19:05.250 205 12511.95 43.55 55341.07 88888.00 2007-07-24 12:19:05.375 205 12512.00 43.52 55341.07 88888.00 2007-07-24 12:19:05.500 205 12512.02 43.50 55341.07 88888.00 2007-07-24 12:19:05.625 205 12512.02 43.48 55341.07 88888.00 2007-07-24 12:19:05.750 205 12511.95 43.55 55341.10 88888.00 2007-07-24 12:19:05.875 205 12512.00 43.52 55341.10 88888.00 2007-07-24 12:19:06.000 205 12512.05 43.42 55341.05 88888.00 2007-07-24 12:19:06.125 205 12512.02 43.40 55341.05 88888.00 2007-07-24 12:19:06.250 205 12512.02 43.50 55341.07 88888.00 2007-07-24 12:19:06.375 205 12512.05 43.50 55341.07 88888.00 2007-07-24 12:19:06.500 205 12512.05 43.50 55341.10 88888.00 2007-07-24 12:19:06.625 205 12512.08 43.48 55341.10 88888.00 2007-07-24 12:19:06.750 205 12512.10 43.48 55341.10 88888.00 2007-07-24 12:19:06.875 205 12512.08 43.45 55341.07 88888.00 2007-07-24 12:19:07.000 205 12512.00 43.48 55341.05 88888.00 2007-07-24 12:19:07.125 205 12512.02 43.48 55341.10 88888.00 2007-07-24 12:19:07.250 205 12511.98 43.45 55341.07 88888.00 2007-07-24 12:19:07.375 205 12511.95 43.48 55341.10 88888.00 2007-07-24 12:19:07.500 205 12511.88 43.48 55341.10 88888.00 2007-07-24 12:19:07.625 205 12511.90 43.52 55341.07 88888.00 2007-07-24 12:19:07.750 205 12511.95 43.52 55341.07 88888.00 2007-07-24 12:19:07.875 205 12511.95 43.48 55341.07 88888.00 2007-07-24 12:19:08.000 205 12511.98 43.48 55341.03 88888.00 2007-07-24 12:19:08.125 205 12512.00 43.50 55341.05 88888.00 2007-07-24 12:19:08.250 205 12512.00 43.52 55341.10 88888.00 2007-07-24 12:19:08.375 205 12512.00 43.55 55341.10 88888.00 2007-07-24 12:19:08.500 205 12512.02 43.50 55341.07 88888.00 2007-07-24 12:19:08.625 205 12512.08 43.48 55341.05 88888.00 2007-07-24 12:19:08.750 205 12512.10 43.52 55341.07 88888.00 2007-07-24 12:19:08.875 205 12512.08 43.50 55341.10 88888.00 2007-07-24 12:19:09.000 205 12512.05 43.50 55341.07 88888.00 2007-07-24 12:19:09.125 205 12512.08 43.52 55341.07 88888.00 2007-07-24 12:19:09.250 205 12512.05 43.48 55341.07 88888.00 2007-07-24 12:19:09.375 205 12512.02 43.50 55341.07 88888.00 2007-07-24 12:19:09.500 205 12511.98 43.52 55341.10 88888.00 2007-07-24 12:19:09.625 205 12511.92 43.50 55341.10 88888.00 2007-07-24 12:19:09.750 205 12511.90 43.45 55341.07 88888.00 2007-07-24 12:19:09.875 205 12511.92 43.45 55341.10 88888.00 2007-07-24 12:19:10.000 205 12511.98 43.50 55341.10 88888.00 2007-07-24 12:19:10.125 205 12512.00 43.50 55341.07 88888.00 2007-07-24 12:19:10.250 205 12511.95 43.45 55341.10 88888.00 2007-07-24 12:19:10.375 205 12511.90 43.52 55341.12 88888.00 2007-07-24 12:19:10.500 205 12511.98 43.55 55341.10 88888.00 2007-07-24 12:19:10.625 205 12511.95 43.50 55341.10 88888.00 2007-07-24 12:19:10.750 205 12511.92 43.48 55341.07 88888.00 2007-07-24 12:19:10.875 205 12511.92 43.50 55341.07 88888.00 2007-07-24 12:19:11.000 205 12511.95 43.48 55341.07 88888.00 2007-07-24 12:19:11.125 205 12511.95 43.45 55341.07 88888.00 2007-07-24 12:19:11.250 205 12511.98 43.48 55341.07 88888.00 2007-07-24 12:19:11.375 205 12512.00 43.50 55341.10 88888.00 2007-07-24 12:19:11.500 205 12512.00 43.50 55341.12 88888.00 2007-07-24 12:19:11.625 205 12511.95 43.50 55341.10 88888.00 2007-07-24 12:19:11.750 205 12511.90 43.48 55341.07 88888.00 2007-07-24 12:19:11.875 205 12511.90 43.48 55341.07 88888.00 2007-07-24 12:19:12.000 205 12511.95 43.52 55341.12 88888.00 2007-07-24 12:19:12.125 205 12511.95 43.50 55341.12 88888.00 2007-07-24 12:19:12.250 205 12511.92 43.40 55341.10 88888.00 2007-07-24 12:19:12.375 205 12511.98 43.42 55341.07 88888.00 2007-07-24 12:19:12.500 205 12511.98 43.50 55341.07 88888.00 2007-07-24 12:19:12.625 205 12512.00 43.48 55341.07 88888.00 2007-07-24 12:19:12.750 205 12511.98 43.45 55341.05 88888.00 2007-07-24 12:19:12.875 205 12511.92 43.45 55341.07 88888.00 2007-07-24 12:19:13.000 205 12511.98 43.48 55341.05 88888.00 2007-07-24 12:19:13.125 205 12511.95 43.50 55341.07 88888.00 2007-07-24 12:19:13.250 205 12511.98 43.52 55341.10 88888.00 2007-07-24 12:19:13.375 205 12511.95 43.48 55341.07 88888.00 2007-07-24 12:19:13.500 205 12511.95 43.45 55341.03 88888.00 2007-07-24 12:19:13.625 205 12511.92 43.42 55341.03 88888.00 2007-07-24 12:19:13.750 205 12511.90 43.48 55341.07 88888.00 2007-07-24 12:19:13.875 205 12511.98 43.52 55341.12 88888.00 2007-07-24 12:19:14.000 205 12512.00 43.50 55341.10 88888.00 2007-07-24 12:19:14.125 205 12511.95 43.50 55341.10 88888.00 2007-07-24 12:19:14.250 205 12511.92 43.50 55341.07 88888.00 2007-07-24 12:19:14.375 205 12511.95 43.48 55341.05 88888.00 2007-07-24 12:19:14.500 205 12511.92 43.48 55341.07 88888.00 2007-07-24 12:19:14.625 205 12511.90 43.50 55341.07 88888.00 2007-07-24 12:19:14.750 205 12511.85 43.48 55341.05 88888.00 2007-07-24 12:19:14.875 205 12511.85 43.42 55341.07 88888.00 2007-07-24 12:19:15.000 205 12511.98 43.45 55341.10 88888.00 2007-07-24 12:19:15.125 205 12511.98 43.45 55341.07 88888.00 2007-07-24 12:19:15.250 205 12511.83 43.42 55341.07 88888.00 2007-07-24 12:19:15.375 205 12511.98 43.45 55341.10 88888.00 2007-07-24 12:19:15.500 205 12512.05 43.50 55341.12 88888.00 2007-07-24 12:19:15.625 205 12512.02 43.42 55341.10 88888.00 2007-07-24 12:19:15.750 205 12512.00 43.42 55341.12 88888.00 2007-07-24 12:19:15.875 205 12512.02 43.45 55341.10 88888.00 2007-07-24 12:19:16.000 205 12512.05 43.50 55341.07 88888.00 2007-07-24 12:19:16.125 205 12512.05 43.52 55341.12 88888.00 2007-07-24 12:19:16.250 205 12511.98 43.48 55341.10 88888.00 2007-07-24 12:19:16.375 205 12512.00 43.50 55341.10 88888.00 2007-07-24 12:19:16.500 205 12511.98 43.50 55341.12 88888.00 2007-07-24 12:19:16.625 205 12511.98 43.45 55341.10 88888.00 2007-07-24 12:19:16.750 205 12511.95 43.42 55341.07 88888.00 2007-07-24 12:19:16.875 205 12511.98 43.45 55341.07 88888.00 2007-07-24 12:19:17.000 205 12512.00 43.42 55341.07 88888.00 2007-07-24 12:19:17.125 205 12511.98 43.45 55341.12 88888.00 2007-07-24 12:19:17.250 205 12512.00 43.50 55341.15 88888.00 2007-07-24 12:19:17.375 205 12512.08 43.45 55341.07 88888.00 2007-07-24 12:19:17.500 205 12512.05 43.48 55341.07 88888.00 2007-07-24 12:19:17.625 205 12512.00 43.50 55341.07 88888.00 2007-07-24 12:19:17.750 205 12511.92 43.42 55341.10 88888.00 2007-07-24 12:19:17.875 205 12511.92 43.42 55341.05 88888.00 2007-07-24 12:19:18.000 205 12511.98 43.42 55341.03 88888.00 2007-07-24 12:19:18.125 205 12512.00 43.45 55341.07 88888.00 2007-07-24 12:19:18.250 205 12511.95 43.40 55341.07 88888.00 2007-07-24 12:19:18.375 205 12512.02 43.48 55341.12 88888.00 2007-07-24 12:19:18.500 205 12512.02 43.50 55341.12 88888.00 2007-07-24 12:19:18.625 205 12512.00 43.50 55341.07 88888.00 2007-07-24 12:19:18.750 205 12512.02 43.48 55341.10 88888.00 2007-07-24 12:19:18.875 205 12512.05 43.48 55341.12 88888.00 2007-07-24 12:19:19.000 205 12512.05 43.40 55341.07 88888.00 2007-07-24 12:19:19.125 205 12512.08 43.42 55341.05 88888.00 2007-07-24 12:19:19.250 205 12512.08 43.48 55341.05 88888.00 2007-07-24 12:19:19.375 205 12511.98 43.48 55341.05 88888.00 2007-07-24 12:19:19.500 205 12511.95 43.42 55341.05 88888.00 2007-07-24 12:19:19.625 205 12511.98 43.45 55341.05 88888.00 2007-07-24 12:19:19.750 205 12512.02 43.45 55341.03 88888.00 2007-07-24 12:19:19.875 205 12512.00 43.48 55341.00 88888.00 2007-07-24 12:19:20.000 205 12512.02 43.50 55341.00 88888.00 2007-07-24 12:19:20.125 205 12512.00 43.48 55341.03 88888.00 2007-07-24 12:19:20.250 205 12511.98 43.45 55341.07 88888.00 2007-07-24 12:19:20.375 205 12512.00 43.45 55341.07 88888.00 2007-07-24 12:19:20.500 205 12512.05 43.48 55341.07 88888.00 2007-07-24 12:19:20.625 205 12512.02 43.48 55341.05 88888.00 2007-07-24 12:19:20.750 205 12512.00 43.48 55341.07 88888.00 2007-07-24 12:19:20.875 205 12512.02 43.50 55341.12 88888.00 2007-07-24 12:19:21.000 205 12512.00 43.45 55341.07 88888.00 2007-07-24 12:19:21.125 205 12511.95 43.42 55341.05 88888.00 2007-07-24 12:19:21.250 205 12511.98 43.40 55341.07 88888.00 2007-07-24 12:19:21.375 205 12511.98 43.38 55341.05 88888.00 2007-07-24 12:19:21.500 205 12511.98 43.40 55341.07 88888.00 2007-07-24 12:19:21.625 205 12512.05 43.50 55341.07 88888.00 2007-07-24 12:19:21.750 205 12512.05 43.48 55341.05 88888.00 2007-07-24 12:19:21.875 205 12512.05 43.42 55341.05 88888.00 2007-07-24 12:19:22.000 205 12512.02 43.38 55341.03 88888.00 2007-07-24 12:19:22.125 205 12512.02 43.45 55341.05 88888.00 2007-07-24 12:19:22.250 205 12512.05 43.48 55341.10 88888.00 2007-07-24 12:19:22.375 205 12512.02 43.48 55341.07 88888.00 2007-07-24 12:19:22.500 205 12512.02 43.52 55341.10 88888.00 2007-07-24 12:19:22.625 205 12512.00 43.48 55341.07 88888.00 2007-07-24 12:19:22.750 205 12512.02 43.48 55341.07 88888.00 2007-07-24 12:19:22.875 205 12512.02 43.48 55341.07 88888.00 2007-07-24 12:19:23.000 205 12512.08 43.50 55341.07 88888.00 2007-07-24 12:19:23.125 205 12512.15 43.45 55341.05 88888.00 2007-07-24 12:19:23.250 205 12512.10 43.42 55341.07 88888.00 2007-07-24 12:19:23.375 205 12512.02 43.45 55341.07 88888.00 2007-07-24 12:19:23.500 205 12512.05 43.45 55341.10 88888.00 2007-07-24 12:19:23.625 205 12512.05 43.45 55341.12 88888.00 2007-07-24 12:19:23.750 205 12511.98 43.42 55341.10 88888.00 2007-07-24 12:19:23.875 205 12511.98 43.45 55341.10 88888.00 2007-07-24 12:19:24.000 205 12512.02 43.45 55341.07 88888.00 2007-07-24 12:19:24.125 205 12512.02 43.42 55341.05 88888.00 2007-07-24 12:19:24.250 205 12511.98 43.40 55341.03 88888.00 2007-07-24 12:19:24.375 205 12512.00 43.38 55341.05 88888.00 2007-07-24 12:19:24.500 205 12512.00 43.38 55341.10 88888.00 2007-07-24 12:19:24.625 205 12512.02 43.40 55341.10 88888.00 2007-07-24 12:19:24.750 205 12512.00 43.48 55341.12 88888.00 2007-07-24 12:19:24.875 205 12511.98 43.45 55341.10 88888.00 2007-07-24 12:19:25.000 205 12511.98 43.38 55341.05 88888.00 2007-07-24 12:19:25.125 205 12511.95 43.35 55341.05 88888.00 2007-07-24 12:19:25.250 205 12511.90 43.35 55341.05 88888.00 2007-07-24 12:19:25.375 205 12511.95 43.38 55341.03 88888.00 2007-07-24 12:19:25.500 205 12512.02 43.42 55341.05 88888.00 2007-07-24 12:19:25.625 205 12512.02 43.42 55341.10 88888.00 2007-07-24 12:19:25.750 205 12511.98 43.38 55341.05 88888.00 2007-07-24 12:19:25.875 205 12512.00 43.40 55341.05 88888.00 2007-07-24 12:19:26.000 205 12512.05 43.40 55341.05 88888.00 2007-07-24 12:19:26.125 205 12512.08 43.33 55341.05 88888.00 2007-07-24 12:19:26.250 205 12512.10 43.38 55341.07 88888.00 2007-07-24 12:19:26.375 205 12512.17 43.42 55341.07 88888.00 2007-07-24 12:19:26.500 205 12512.15 43.42 55341.10 88888.00 2007-07-24 12:19:26.625 205 12512.08 43.38 55341.05 88888.00 2007-07-24 12:19:26.750 205 12512.08 43.35 55341.05 88888.00 2007-07-24 12:19:26.875 205 12512.12 43.33 55341.05 88888.00 2007-07-24 12:19:27.000 205 12512.10 43.35 55341.07 88888.00 2007-07-24 12:19:27.125 205 12512.12 43.35 55341.10 88888.00 2007-07-24 12:19:27.250 205 12512.12 43.35 55341.07 88888.00 2007-07-24 12:19:27.375 205 12512.10 43.40 55341.07 88888.00 2007-07-24 12:19:27.500 205 12512.12 43.42 55341.07 88888.00 2007-07-24 12:19:27.625 205 12512.15 43.48 55341.10 88888.00 2007-07-24 12:19:27.750 205 12512.12 43.45 55341.12 88888.00 2007-07-24 12:19:27.875 205 12512.12 43.42 55341.10 88888.00 2007-07-24 12:19:28.000 205 12512.12 43.42 55341.10 88888.00 2007-07-24 12:19:28.125 205 12512.10 43.40 55341.07 88888.00 2007-07-24 12:19:28.250 205 12512.02 43.45 55341.10 88888.00 2007-07-24 12:19:28.375 205 12512.08 43.48 55341.10 88888.00 2007-07-24 12:19:28.500 205 12512.15 43.45 55341.07 88888.00 2007-07-24 12:19:28.625 205 12512.20 43.40 55341.07 88888.00 2007-07-24 12:19:28.750 205 12512.10 43.40 55341.05 88888.00 2007-07-24 12:19:28.875 205 12512.08 43.38 55341.03 88888.00 2007-07-24 12:19:29.000 205 12512.08 43.40 55341.05 88888.00 2007-07-24 12:19:29.125 205 12512.12 43.40 55341.05 88888.00 2007-07-24 12:19:29.250 205 12512.08 43.40 55341.07 88888.00 2007-07-24 12:19:29.375 205 12512.10 43.40 55341.07 88888.00 2007-07-24 12:19:29.500 205 12512.12 43.38 55341.05 88888.00 2007-07-24 12:19:29.625 205 12512.05 43.35 55341.07 88888.00 2007-07-24 12:19:29.750 205 12512.08 43.38 55341.10 88888.00 2007-07-24 12:19:29.875 205 12512.12 43.38 55341.10 88888.00 2007-07-24 12:19:30.000 205 12512.10 43.35 55341.07 88888.00 2007-07-24 12:19:30.125 205 12512.05 43.35 55341.07 88888.00 2007-07-24 12:19:30.250 205 12512.05 43.38 55341.07 88888.00 2007-07-24 12:19:30.375 205 12512.05 43.40 55341.05 88888.00 2007-07-24 12:19:30.500 205 12512.02 43.38 55341.07 88888.00 2007-07-24 12:19:30.625 205 12512.00 43.38 55341.07 88888.00 2007-07-24 12:19:30.750 205 12512.00 43.35 55341.05 88888.00 2007-07-24 12:19:30.875 205 12512.08 43.35 55341.05 88888.00 2007-07-24 12:19:31.000 205 12512.10 43.38 55341.05 88888.00 2007-07-24 12:19:31.125 205 12512.10 43.42 55341.10 88888.00 2007-07-24 12:19:31.250 205 12512.10 43.42 55341.12 88888.00 2007-07-24 12:19:31.375 205 12512.12 43.42 55341.10 88888.00 2007-07-24 12:19:31.500 205 12512.15 43.42 55341.07 88888.00 2007-07-24 12:19:31.625 205 12512.17 43.38 55341.07 88888.00 2007-07-24 12:19:31.750 205 12512.20 43.40 55341.05 88888.00 2007-07-24 12:19:31.875 205 12512.17 43.38 55341.10 88888.00 2007-07-24 12:19:32.000 205 12512.20 43.40 55341.07 88888.00 2007-07-24 12:19:32.125 205 12512.25 43.38 55341.07 88888.00 2007-07-24 12:19:32.250 205 12512.20 43.30 55341.03 88888.00 2007-07-24 12:19:32.375 205 12512.17 43.30 55341.03 88888.00 2007-07-24 12:19:32.500 205 12512.20 43.35 55341.05 88888.00 2007-07-24 12:19:32.625 205 12512.25 43.38 55341.07 88888.00 2007-07-24 12:19:32.750 205 12512.20 43.33 55341.07 88888.00 2007-07-24 12:19:32.875 205 12512.12 43.35 55341.05 88888.00 2007-07-24 12:19:33.000 205 12512.12 43.38 55341.07 88888.00 2007-07-24 12:19:33.125 205 12512.20 43.42 55341.10 88888.00 2007-07-24 12:19:33.250 205 12512.12 43.35 55341.07 88888.00 2007-07-24 12:19:33.375 205 12512.10 43.35 55341.07 88888.00 2007-07-24 12:19:33.500 205 12512.10 43.35 55341.07 88888.00 2007-07-24 12:19:33.625 205 12512.10 43.33 55341.07 88888.00 2007-07-24 12:19:33.750 205 12512.08 43.35 55341.10 88888.00 2007-07-24 12:19:33.875 205 12512.10 43.42 55341.05 88888.00 2007-07-24 12:19:34.000 205 12512.10 43.42 55341.03 88888.00 2007-07-24 12:19:34.125 205 12512.15 43.38 55341.05 88888.00 2007-07-24 12:19:34.250 205 12512.10 43.33 55341.05 88888.00 2007-07-24 12:19:34.375 205 12512.12 43.33 55341.05 88888.00 2007-07-24 12:19:34.500 205 12512.23 43.40 55341.03 88888.00 2007-07-24 12:19:34.625 205 12512.20 43.35 55341.07 88888.00 2007-07-24 12:19:34.750 205 12512.23 43.35 55341.07 88888.00 2007-07-24 12:19:34.875 205 12512.20 43.40 55341.05 88888.00 2007-07-24 12:19:35.000 205 12512.15 43.42 55341.03 88888.00 2007-07-24 12:19:35.125 205 12512.08 43.35 55341.03 88888.00 2007-07-24 12:19:35.250 205 12512.08 43.30 55341.03 88888.00 2007-07-24 12:19:35.375 205 12512.15 43.33 55341.03 88888.00 2007-07-24 12:19:35.500 205 12512.10 43.38 55341.05 88888.00 2007-07-24 12:19:35.625 205 12512.17 43.40 55341.07 88888.00 2007-07-24 12:19:35.750 205 12512.23 43.35 55341.07 88888.00 2007-07-24 12:19:35.875 205 12512.17 43.33 55341.07 88888.00 2007-07-24 12:19:36.000 205 12512.23 43.35 55341.07 88888.00 2007-07-24 12:19:36.125 205 12512.23 43.30 55341.05 88888.00 2007-07-24 12:19:36.250 205 12512.10 43.25 55341.00 88888.00 2007-07-24 12:19:36.375 205 12512.10 43.30 55341.00 88888.00 2007-07-24 12:19:36.500 205 12512.23 43.30 55341.07 88888.00 2007-07-24 12:19:36.625 205 12512.27 43.30 55341.05 88888.00 2007-07-24 12:19:36.750 205 12512.17 43.27 55341.03 88888.00 2007-07-24 12:19:36.875 205 12512.10 43.30 55341.00 88888.00 2007-07-24 12:19:37.000 205 12512.15 43.38 55341.03 88888.00 2007-07-24 12:19:37.125 205 12512.17 43.35 55341.03 88888.00 2007-07-24 12:19:37.250 205 12512.15 43.30 55341.03 88888.00 2007-07-24 12:19:37.375 205 12512.25 43.33 55341.05 88888.00 2007-07-24 12:19:37.500 205 12512.23 43.38 55341.07 88888.00 2007-07-24 12:19:37.625 205 12512.23 43.40 55341.07 88888.00 2007-07-24 12:19:37.750 205 12512.20 43.35 55341.07 88888.00 2007-07-24 12:19:37.875 205 12512.20 43.35 55341.05 88888.00 2007-07-24 12:19:38.000 205 12512.17 43.33 55341.00 88888.00 2007-07-24 12:19:38.125 205 12512.10 43.33 55341.03 88888.00 2007-07-24 12:19:38.250 205 12512.10 43.33 55341.05 88888.00 2007-07-24 12:19:38.375 205 12512.17 43.38 55341.05 88888.00 2007-07-24 12:19:38.500 205 12512.23 43.35 55341.07 88888.00 2007-07-24 12:19:38.625 205 12512.17 43.30 55341.03 88888.00 2007-07-24 12:19:38.750 205 12512.17 43.27 55341.03 88888.00 2007-07-24 12:19:38.875 205 12512.20 43.30 55341.05 88888.00 2007-07-24 12:19:39.000 205 12512.20 43.30 55341.03 88888.00 2007-07-24 12:19:39.125 205 12512.17 43.27 55341.03 88888.00 2007-07-24 12:19:39.250 205 12512.17 43.27 55341.03 88888.00 2007-07-24 12:19:39.375 205 12512.27 43.30 55341.03 88888.00 2007-07-24 12:19:39.500 205 12512.23 43.30 55341.00 88888.00 2007-07-24 12:19:39.625 205 12512.20 43.33 55341.00 88888.00 2007-07-24 12:19:39.750 205 12512.20 43.33 55341.00 88888.00 2007-07-24 12:19:39.875 205 12512.27 43.30 55341.00 88888.00 2007-07-24 12:19:40.000 205 12512.27 43.30 55340.97 88888.00 2007-07-24 12:19:40.125 205 12512.23 43.27 55341.00 88888.00 2007-07-24 12:19:40.250 205 12512.15 43.25 55341.00 88888.00 2007-07-24 12:19:40.375 205 12512.23 43.27 55340.97 88888.00 2007-07-24 12:19:40.500 205 12512.25 43.30 55340.97 88888.00 2007-07-24 12:19:40.625 205 12512.20 43.23 55340.97 88888.00 2007-07-24 12:19:40.750 205 12512.23 43.25 55341.00 88888.00 2007-07-24 12:19:40.875 205 12512.25 43.30 55341.03 88888.00 2007-07-24 12:19:41.000 205 12512.25 43.27 55341.00 88888.00 2007-07-24 12:19:41.125 205 12512.20 43.27 55340.97 88888.00 2007-07-24 12:19:41.250 205 12512.12 43.25 55340.97 88888.00 2007-07-24 12:19:41.375 205 12512.15 43.25 55341.00 88888.00 2007-07-24 12:19:41.500 205 12512.15 43.27 55341.03 88888.00 2007-07-24 12:19:41.625 205 12512.17 43.35 55341.03 88888.00 2007-07-24 12:19:41.750 205 12512.17 43.35 55341.00 88888.00 2007-07-24 12:19:41.875 205 12512.20 43.27 55340.97 88888.00 2007-07-24 12:19:42.000 205 12512.30 43.27 55341.00 88888.00 2007-07-24 12:19:42.125 205 12512.38 43.27 55341.05 88888.00 2007-07-24 12:19:42.250 205 12512.33 43.33 55341.05 88888.00 2007-07-24 12:19:42.375 205 12512.30 43.35 55341.05 88888.00 2007-07-24 12:19:42.500 205 12512.35 43.27 55341.03 88888.00 2007-07-24 12:19:42.625 205 12512.40 43.27 55341.03 88888.00 2007-07-24 12:19:42.750 205 12512.42 43.33 55341.03 88888.00 2007-07-24 12:19:42.875 205 12512.40 43.27 55341.05 88888.00 2007-07-24 12:19:43.000 205 12512.35 43.25 55340.97 88888.00 2007-07-24 12:19:43.125 205 12512.33 43.23 55340.97 88888.00 2007-07-24 12:19:43.250 205 12512.33 43.23 55341.00 88888.00 2007-07-24 12:19:43.375 205 12512.42 43.25 55341.00 88888.00 2007-07-24 12:19:43.500 205 12512.48 43.27 55341.00 88888.00 2007-07-24 12:19:43.625 205 12512.50 43.23 55341.00 88888.00 2007-07-24 12:19:43.750 205 12512.48 43.23 55341.03 88888.00 2007-07-24 12:19:43.875 205 12512.42 43.23 55341.00 88888.00 2007-07-24 12:19:44.000 205 12512.42 43.20 55340.97 88888.00 2007-07-24 12:19:44.125 205 12512.42 43.25 55341.00 88888.00 2007-07-24 12:19:44.250 205 12512.40 43.20 55341.00 88888.00 2007-07-24 12:19:44.375 205 12512.50 43.20 55341.00 88888.00 2007-07-24 12:19:44.500 205 12512.55 43.27 55341.00 88888.00 2007-07-24 12:19:44.625 205 12512.48 43.25 55341.00 88888.00 2007-07-24 12:19:44.750 205 12512.45 43.27 55341.05 88888.00 2007-07-24 12:19:44.875 205 12512.40 43.25 55341.03 88888.00 2007-07-24 12:19:45.000 205 12512.35 43.20 55341.00 88888.00 2007-07-24 12:19:45.125 205 12512.33 43.20 55340.97 88888.00 2007-07-24 12:19:45.250 205 12512.38 43.27 55341.03 88888.00 2007-07-24 12:19:45.375 205 12512.40 43.23 55341.03 88888.00 2007-07-24 12:19:45.500 205 12512.35 43.20 55341.00 88888.00 2007-07-24 12:19:45.625 205 12512.40 43.23 55340.97 88888.00 2007-07-24 12:19:45.750 205 12512.45 43.25 55341.00 88888.00 2007-07-24 12:19:45.875 205 12512.38 43.27 55341.03 88888.00 2007-07-24 12:19:46.000 205 12512.42 43.25 55341.03 88888.00 2007-07-24 12:19:46.125 205 12512.45 43.23 55341.05 88888.00 2007-07-24 12:19:46.250 205 12512.40 43.20 55341.05 88888.00 2007-07-24 12:19:46.375 205 12512.38 43.23 55341.03 88888.00 2007-07-24 12:19:46.500 205 12512.33 43.30 55341.03 88888.00 2007-07-24 12:19:46.625 205 12512.38 43.30 55341.03 88888.00 2007-07-24 12:19:46.750 205 12512.38 43.30 55341.00 88888.00 2007-07-24 12:19:46.875 205 12512.40 43.27 55341.00 88888.00 2007-07-24 12:19:47.000 205 12512.40 43.27 55341.00 88888.00 2007-07-24 12:19:47.125 205 12512.40 43.27 55341.00 88888.00 2007-07-24 12:19:47.250 205 12512.38 43.25 55341.10 88888.00 2007-07-24 12:19:47.375 205 12512.40 43.23 55341.05 88888.00 2007-07-24 12:19:47.500 205 12512.38 43.23 55341.00 88888.00 2007-07-24 12:19:47.625 205 12512.45 43.25 55341.03 88888.00 2007-07-24 12:19:47.750 205 12512.42 43.25 55341.05 88888.00 2007-07-24 12:19:47.875 205 12512.45 43.23 55341.03 88888.00 2007-07-24 12:19:48.000 205 12512.40 43.23 55341.03 88888.00 2007-07-24 12:19:48.125 205 12512.42 43.25 55340.97 88888.00 2007-07-24 12:19:48.250 205 12512.48 43.27 55340.97 88888.00 2007-07-24 12:19:48.375 205 12512.48 43.25 55340.97 88888.00 2007-07-24 12:19:48.500 205 12512.42 43.20 55341.00 88888.00 2007-07-24 12:19:48.625 205 12512.42 43.20 55341.00 88888.00 2007-07-24 12:19:48.750 205 12512.40 43.20 55341.03 88888.00 2007-07-24 12:19:48.875 205 12512.42 43.23 55341.03 88888.00 2007-07-24 12:19:49.000 205 12512.45 43.27 55341.00 88888.00 2007-07-24 12:19:49.125 205 12512.42 43.23 55341.00 88888.00 2007-07-24 12:19:49.250 205 12512.40 43.23 55341.00 88888.00 2007-07-24 12:19:49.375 205 12512.40 43.25 55341.03 88888.00 2007-07-24 12:19:49.500 205 12512.45 43.23 55341.03 88888.00 2007-07-24 12:19:49.625 205 12512.45 43.23 55341.03 88888.00 2007-07-24 12:19:49.750 205 12512.45 43.23 55341.03 88888.00 2007-07-24 12:19:49.875 205 12512.45 43.20 55341.00 88888.00 2007-07-24 12:19:50.000 205 12512.45 43.17 55341.00 88888.00 2007-07-24 12:19:50.125 205 12512.38 43.15 55341.00 88888.00 2007-07-24 12:19:50.250 205 12512.40 43.17 55341.00 88888.00 2007-07-24 12:19:50.375 205 12512.50 43.20 55341.00 88888.00 2007-07-24 12:19:50.500 205 12512.50 43.17 55340.97 88888.00 2007-07-24 12:19:50.625 205 12512.45 43.15 55340.97 88888.00 2007-07-24 12:19:50.750 205 12512.52 43.23 55340.97 88888.00 2007-07-24 12:19:50.875 205 12512.52 43.20 55341.00 88888.00 2007-07-24 12:19:51.000 205 12512.50 43.20 55341.00 88888.00 2007-07-24 12:19:51.125 205 12512.45 43.17 55340.97 88888.00 2007-07-24 12:19:51.250 205 12512.48 43.23 55341.03 88888.00 2007-07-24 12:19:51.375 205 12512.55 43.23 55341.03 88888.00 2007-07-24 12:19:51.500 205 12512.60 43.23 55341.00 88888.00 2007-07-24 12:19:51.625 205 12512.55 43.17 55340.97 88888.00 2007-07-24 12:19:51.750 205 12512.50 43.20 55340.97 88888.00 2007-07-24 12:19:51.875 205 12512.45 43.17 55340.95 88888.00 2007-07-24 12:19:52.000 205 12512.50 43.23 55340.97 88888.00 2007-07-24 12:19:52.125 205 12512.52 43.30 55341.07 88888.00 2007-07-24 12:19:52.250 205 12512.42 43.15 55341.07 88888.00 2007-07-24 12:19:52.375 205 12512.48 43.15 55341.03 88888.00 2007-07-24 12:19:52.500 205 12512.50 43.15 55341.03 88888.00 2007-07-24 12:19:52.625 205 12512.48 43.17 55341.00 88888.00 2007-07-24 12:19:52.750 205 12512.42 43.17 55341.00 88888.00 2007-07-24 12:19:52.875 205 12512.48 43.17 55341.00 88888.00 2007-07-24 12:19:53.000 205 12512.55 43.20 55341.00 88888.00 2007-07-24 12:19:53.125 205 12512.58 43.17 55341.00 88888.00 2007-07-24 12:19:53.250 205 12512.48 43.15 55341.00 88888.00 2007-07-24 12:19:53.375 205 12512.48 43.15 55341.00 88888.00 2007-07-24 12:19:53.500 205 12512.55 43.20 55340.97 88888.00 2007-07-24 12:19:53.625 205 12512.60 43.23 55341.00 88888.00 2007-07-24 12:19:53.750 205 12512.55 43.15 55340.95 88888.00 2007-07-24 12:19:53.875 205 12512.52 43.10 55340.95 88888.00 2007-07-24 12:19:54.000 205 12512.50 43.12 55340.97 88888.00 2007-07-24 12:19:54.125 205 12512.48 43.20 55340.97 88888.00 2007-07-24 12:19:54.250 205 12512.50 43.17 55340.97 88888.00 2007-07-24 12:19:54.375 205 12512.58 43.15 55340.95 88888.00 2007-07-24 12:19:54.500 205 12512.52 43.12 55340.95 88888.00 2007-07-24 12:19:54.625 205 12512.48 43.12 55340.95 88888.00 2007-07-24 12:19:54.750 205 12512.45 43.12 55340.97 88888.00 2007-07-24 12:19:54.875 205 12512.50 43.10 55340.95 88888.00 2007-07-24 12:19:55.000 205 12512.52 43.12 55340.95 88888.00 2007-07-24 12:19:55.125 205 12512.55 43.20 55341.03 88888.00 2007-07-24 12:19:55.250 205 12512.60 43.20 55341.07 88888.00 2007-07-24 12:19:55.375 205 12512.62 43.20 55341.05 88888.00 2007-07-24 12:19:55.500 205 12512.65 43.12 55341.00 88888.00 2007-07-24 12:19:55.625 205 12512.67 43.15 55341.00 88888.00 2007-07-24 12:19:55.750 205 12512.75 43.17 55341.00 88888.00 2007-07-24 12:19:55.875 205 12512.70 43.15 55341.00 88888.00 2007-07-24 12:19:56.000 205 12512.60 43.17 55341.00 88888.00 2007-07-24 12:19:56.125 205 12512.60 43.15 55341.00 88888.00 2007-07-24 12:19:56.250 205 12512.58 43.08 55341.00 88888.00 2007-07-24 12:19:56.375 205 12512.55 43.02 55341.00 88888.00 2007-07-24 12:19:56.500 205 12512.55 43.05 55341.00 88888.00 2007-07-24 12:19:56.625 205 12512.62 43.10 55341.00 88888.00 2007-07-24 12:19:56.750 205 12512.65 43.15 55341.00 88888.00 2007-07-24 12:19:56.875 205 12512.62 43.15 55341.00 88888.00 2007-07-24 12:19:57.000 205 12512.62 43.08 55340.97 88888.00 2007-07-24 12:19:57.125 205 12512.58 43.05 55340.95 88888.00 2007-07-24 12:19:57.250 205 12512.55 43.12 55340.97 88888.00 2007-07-24 12:19:57.375 205 12512.65 43.20 55341.03 88888.00 2007-07-24 12:19:57.500 205 12512.62 43.20 55341.05 88888.00 2007-07-24 12:19:57.625 205 12512.62 43.15 55341.00 88888.00 2007-07-24 12:19:57.750 205 12512.62 43.12 55340.97 88888.00 2007-07-24 12:19:57.875 205 12512.60 43.10 55340.93 88888.00 2007-07-24 12:19:58.000 205 12512.58 43.08 55340.93 88888.00 2007-07-24 12:19:58.125 205 12512.52 43.12 55340.95 88888.00 2007-07-24 12:19:58.250 205 12512.55 43.20 55341.00 88888.00 2007-07-24 12:19:58.375 205 12512.65 43.20 55341.00 88888.00 2007-07-24 12:19:58.500 205 12512.65 43.15 55341.00 88888.00 2007-07-24 12:19:58.625 205 12512.65 43.08 55341.00 88888.00 2007-07-24 12:19:58.750 205 12512.58 43.10 55340.93 88888.00 2007-07-24 12:19:58.875 205 12512.55 43.10 55340.97 88888.00 2007-07-24 12:19:59.000 205 12512.55 43.10 55341.00 88888.00 2007-07-24 12:19:59.125 205 12512.50 43.08 55341.03 88888.00 2007-07-24 12:19:59.250 205 12512.48 43.08 55341.00 88888.00 2007-07-24 12:19:59.375 205 12512.55 43.08 55340.97 88888.00 2007-07-24 12:19:59.500 205 12512.65 43.10 55341.03 88888.00 2007-07-24 12:19:59.625 205 12512.67 43.08 55341.03 88888.00 2007-07-24 12:19:59.750 205 12512.67 43.10 55341.03 88888.00 2007-07-24 12:19:59.875 205 12512.62 43.10 55341.03 88888.00 2007-07-24 12:20:00.000 205 12512.62 43.05 55340.97 88888.00 2007-07-24 12:20:00.125 205 12512.65 42.98 55341.00 88888.00 2007-07-24 12:20:00.250 205 12512.62 43.05 55341.00 88888.00 2007-07-24 12:20:00.375 205 12512.67 43.12 55341.03 88888.00 2007-07-24 12:20:00.500 205 12512.70 43.12 55341.03 88888.00 2007-07-24 12:20:00.625 205 12512.65 43.08 55341.00 88888.00 2007-07-24 12:20:00.750 205 12512.67 43.08 55340.97 88888.00 2007-07-24 12:20:00.875 205 12512.62 43.08 55340.97 88888.00 2007-07-24 12:20:01.000 205 12512.58 43.08 55340.97 88888.00 2007-07-24 12:20:01.125 205 12512.60 43.15 55341.03 88888.00 2007-07-24 12:20:01.250 205 12512.60 43.08 55341.05 88888.00 2007-07-24 12:20:01.375 205 12512.60 43.05 55341.03 88888.00 2007-07-24 12:20:01.500 205 12512.62 43.10 55341.03 88888.00 2007-07-24 12:20:01.625 205 12512.60 43.12 55341.03 88888.00 2007-07-24 12:20:01.750 205 12512.60 43.12 55341.05 88888.00 2007-07-24 12:20:01.875 205 12512.62 43.10 55341.03 88888.00 2007-07-24 12:20:02.000 205 12512.58 43.02 55340.97 88888.00 2007-07-24 12:20:02.125 205 12512.60 43.08 55341.00 88888.00 2007-07-24 12:20:02.250 205 12512.60 43.05 55341.03 88888.00 2007-07-24 12:20:02.375 205 12512.65 43.08 55341.00 88888.00 2007-07-24 12:20:02.500 205 12512.65 43.08 55341.03 88888.00 2007-07-24 12:20:02.625 205 12512.62 43.08 55341.03 88888.00 2007-07-24 12:20:02.750 205 12512.60 43.02 55341.03 88888.00 2007-07-24 12:20:02.875 205 12512.58 43.00 55341.00 88888.00 2007-07-24 12:20:03.000 205 12512.62 43.05 55341.03 88888.00 2007-07-24 12:20:03.125 205 12512.62 43.05 55341.05 88888.00 2007-07-24 12:20:03.250 205 12512.58 43.02 55341.03 88888.00 2007-07-24 12:20:03.375 205 12512.67 43.08 55341.03 88888.00 2007-07-24 12:20:03.500 205 12512.73 43.10 55341.05 88888.00 2007-07-24 12:20:03.625 205 12512.73 43.08 55341.07 88888.00 2007-07-24 12:20:03.750 205 12512.70 43.10 55341.07 88888.00 2007-07-24 12:20:03.875 205 12512.65 43.02 55341.05 88888.00 2007-07-24 12:20:04.000 205 12512.62 42.95 55341.00 88888.00 2007-07-24 12:20:04.125 205 12512.65 43.08 55341.07 88888.00 2007-07-24 12:20:04.250 205 12512.55 43.05 55341.05 88888.00 2007-07-24 12:20:04.375 205 12512.52 43.00 55341.03 88888.00 2007-07-24 12:20:04.500 205 12512.52 42.98 55340.97 88888.00 2007-07-24 12:20:04.625 205 12512.55 42.98 55340.95 88888.00 2007-07-24 12:20:04.750 205 12512.55 43.00 55340.97 88888.00 2007-07-24 12:20:04.875 205 12512.55 43.02 55341.00 88888.00 2007-07-24 12:20:05.000 205 12512.55 43.00 55340.97 88888.00 2007-07-24 12:20:05.125 205 12512.55 43.02 55341.00 88888.00 2007-07-24 12:20:05.250 205 12512.55 42.98 55341.03 88888.00 2007-07-24 12:20:05.375 205 12512.55 42.98 55341.00 88888.00 2007-07-24 12:20:05.500 205 12512.60 43.00 55341.00 88888.00 2007-07-24 12:20:05.625 205 12512.65 43.00 55341.00 88888.00 2007-07-24 12:20:05.750 205 12512.62 43.05 55341.03 88888.00 2007-07-24 12:20:05.875 205 12512.62 43.02 55341.03 88888.00 2007-07-24 12:20:06.000 205 12512.67 43.08 55341.03 88888.00 2007-07-24 12:20:06.125 205 12512.62 43.08 55341.03 88888.00 2007-07-24 12:20:06.250 205 12512.52 43.02 55341.03 88888.00 2007-07-24 12:20:06.375 205 12512.60 43.02 55341.03 88888.00 2007-07-24 12:20:06.500 205 12512.67 43.02 55341.03 88888.00 2007-07-24 12:20:06.625 205 12512.62 43.05 55341.03 88888.00 2007-07-24 12:20:06.750 205 12512.60 43.08 55341.05 88888.00 2007-07-24 12:20:06.875 205 12512.60 43.08 55341.05 88888.00 2007-07-24 12:20:07.000 205 12512.55 43.02 55341.03 88888.00 2007-07-24 12:20:07.125 205 12512.60 43.00 55341.03 88888.00 2007-07-24 12:20:07.250 205 12512.55 43.00 55341.03 88888.00 2007-07-24 12:20:07.375 205 12512.55 43.02 55341.00 88888.00 2007-07-24 12:20:07.500 205 12512.58 43.02 55341.05 88888.00 2007-07-24 12:20:07.625 205 12512.58 43.02 55341.05 88888.00 2007-07-24 12:20:07.750 205 12512.58 43.00 55341.00 88888.00 2007-07-24 12:20:07.875 205 12512.58 42.98 55341.03 88888.00 2007-07-24 12:20:08.000 205 12512.67 42.98 55341.05 88888.00 2007-07-24 12:20:08.125 205 12512.65 43.02 55341.05 88888.00 2007-07-24 12:20:08.250 205 12512.52 43.00 55341.00 88888.00 2007-07-24 12:20:08.375 205 12512.55 42.95 55341.00 88888.00 2007-07-24 12:20:08.500 205 12512.65 43.00 55341.03 88888.00 2007-07-24 12:20:08.625 205 12512.65 43.00 55341.05 88888.00 2007-07-24 12:20:08.750 205 12512.52 42.98 55341.00 88888.00 2007-07-24 12:20:08.875 205 12512.50 42.95 55341.00 88888.00 2007-07-24 12:20:09.000 205 12512.58 42.98 55341.03 88888.00 2007-07-24 12:20:09.125 205 12512.55 42.95 55341.00 88888.00 2007-07-24 12:20:09.250 205 12512.52 42.98 55341.00 88888.00 2007-07-24 12:20:09.375 205 12512.58 43.02 55341.03 88888.00 2007-07-24 12:20:09.500 205 12512.60 43.05 55341.07 88888.00 2007-07-24 12:20:09.625 205 12512.58 43.00 55341.03 88888.00 2007-07-24 12:20:09.750 205 12512.62 43.02 55341.05 88888.00 2007-07-24 12:20:09.875 205 12512.60 43.00 55341.03 88888.00 2007-07-24 12:20:10.000 205 12512.55 43.00 55341.05 88888.00 2007-07-24 12:20:10.125 205 12512.52 43.00 55341.05 88888.00 2007-07-24 12:20:10.250 205 12512.52 43.00 55341.07 88888.00 2007-07-24 12:20:10.375 205 12512.52 43.00 55341.07 88888.00 2007-07-24 12:20:10.500 205 12512.58 42.98 55341.03 88888.00 2007-07-24 12:20:10.625 205 12512.67 43.00 55341.03 88888.00 2007-07-24 12:20:10.750 205 12512.67 42.95 55341.03 88888.00 2007-07-24 12:20:10.875 205 12512.65 42.95 55341.03 88888.00 2007-07-24 12:20:11.000 205 12512.67 42.98 55341.05 88888.00 2007-07-24 12:20:11.125 205 12512.62 42.98 55341.05 88888.00 2007-07-24 12:20:11.250 205 12512.58 42.98 55341.07 88888.00 2007-07-24 12:20:11.375 205 12512.60 42.95 55341.03 88888.00 2007-07-24 12:20:11.500 205 12512.58 42.98 55341.05 88888.00 2007-07-24 12:20:11.625 205 12512.67 43.00 55341.07 88888.00 2007-07-24 12:20:11.750 205 12512.70 42.98 55341.07 88888.00 2007-07-24 12:20:11.875 205 12512.75 43.00 55341.05 88888.00 2007-07-24 12:20:12.000 205 12512.75 43.02 55341.07 88888.00 2007-07-24 12:20:12.125 205 12512.75 43.00 55341.07 88888.00 2007-07-24 12:20:12.250 205 12512.73 43.00 55341.07 88888.00 2007-07-24 12:20:12.375 205 12512.73 42.95 55341.07 88888.00 2007-07-24 12:20:12.500 205 12512.65 42.92 55341.05 88888.00 2007-07-24 12:20:12.625 205 12512.70 42.92 55341.03 88888.00 2007-07-24 12:20:12.750 205 12512.67 42.98 55341.00 88888.00 2007-07-24 12:20:12.875 205 12512.62 42.95 55341.03 88888.00 2007-07-24 12:20:13.000 205 12512.52 42.95 55341.03 88888.00 2007-07-24 12:20:13.125 205 12512.52 43.00 55341.07 88888.00 2007-07-24 12:20:13.250 205 12512.60 43.05 55341.10 88888.00 2007-07-24 12:20:13.375 205 12512.62 43.08 55341.07 88888.00 2007-07-24 12:20:13.500 205 12512.65 43.02 55341.10 88888.00 2007-07-24 12:20:13.625 205 12512.60 42.98 55341.12 88888.00 2007-07-24 12:20:13.750 205 12512.60 42.98 55341.12 88888.00 2007-07-24 12:20:13.875 205 12512.55 42.95 55341.05 88888.00 2007-07-24 12:20:14.000 205 12512.45 42.90 55341.00 88888.00 2007-07-24 12:20:14.125 205 12512.42 42.92 55341.03 88888.00 2007-07-24 12:20:14.250 205 12512.45 42.95 55341.05 88888.00 2007-07-24 12:20:14.375 205 12512.48 43.00 55341.07 88888.00 2007-07-24 12:20:14.500 205 12512.50 42.98 55341.07 88888.00 2007-07-24 12:20:14.625 205 12512.55 42.98 55341.07 88888.00 2007-07-24 12:20:14.750 205 12512.58 43.00 55341.05 88888.00 2007-07-24 12:20:14.875 205 12512.60 42.95 55341.05 88888.00 2007-07-24 12:20:15.000 205 12512.62 42.95 55341.03 88888.00 2007-07-24 12:20:15.125 205 12512.65 42.95 55340.97 88888.00 2007-07-24 12:20:15.250 205 12512.60 42.95 55341.00 88888.00 2007-07-24 12:20:15.375 205 12512.60 42.95 55341.03 88888.00 2007-07-24 12:20:15.500 205 12512.60 42.95 55341.00 88888.00 2007-07-24 12:20:15.625 205 12512.55 42.90 55341.00 88888.00 2007-07-24 12:20:15.750 205 12512.52 42.88 55341.03 88888.00 2007-07-24 12:20:15.875 205 12512.58 42.88 55341.05 88888.00 2007-07-24 12:20:16.000 205 12512.65 42.95 55341.07 88888.00 2007-07-24 12:20:16.125 205 12512.67 42.95 55341.05 88888.00 2007-07-24 12:20:16.250 205 12512.55 42.92 55341.05 88888.00 2007-07-24 12:20:16.375 205 12512.58 42.95 55341.05 88888.00 2007-07-24 12:20:16.500 205 12512.58 42.95 55341.03 88888.00 2007-07-24 12:20:16.625 205 12512.55 42.92 55341.03 88888.00 2007-07-24 12:20:16.750 205 12512.52 42.88 55341.00 88888.00 2007-07-24 12:20:16.875 205 12512.52 42.98 55341.03 88888.00 2007-07-24 12:20:17.000 205 12512.50 42.98 55341.03 88888.00 2007-07-24 12:20:17.125 205 12512.52 42.88 55341.00 88888.00 2007-07-24 12:20:17.250 205 12512.48 42.85 55341.00 88888.00 2007-07-24 12:20:17.375 205 12512.52 42.90 55341.00 88888.00 2007-07-24 12:20:17.500 205 12512.45 42.85 55341.03 88888.00 2007-07-24 12:20:17.625 205 12512.45 42.83 55341.05 88888.00 2007-07-24 12:20:17.750 205 12512.50 42.92 55341.07 88888.00 2007-07-24 12:20:17.875 205 12512.52 42.92 55341.07 88888.00 2007-07-24 12:20:18.000 205 12512.52 42.90 55341.05 88888.00 2007-07-24 12:20:18.125 205 12512.50 42.88 55341.05 88888.00 2007-07-24 12:20:18.250 205 12512.52 42.90 55341.05 88888.00 2007-07-24 12:20:18.375 205 12512.55 42.90 55341.03 88888.00 2007-07-24 12:20:18.500 205 12512.55 42.85 55341.03 88888.00 2007-07-24 12:20:18.625 205 12512.60 42.90 55341.07 88888.00 2007-07-24 12:20:18.750 205 12512.60 42.95 55341.07 88888.00 2007-07-24 12:20:18.875 205 12512.58 42.92 55341.03 88888.00 2007-07-24 12:20:19.000 205 12512.50 42.90 55341.00 88888.00 2007-07-24 12:20:19.125 205 12512.48 42.90 55341.03 88888.00 2007-07-24 12:20:19.250 205 12512.52 42.88 55341.03 88888.00 2007-07-24 12:20:19.375 205 12512.52 42.85 55341.00 88888.00 2007-07-24 12:20:19.500 205 12512.50 42.85 55341.03 88888.00 2007-07-24 12:20:19.625 205 12512.52 42.88 55341.05 88888.00 2007-07-24 12:20:19.750 205 12512.55 42.92 55341.03 88888.00 2007-07-24 12:20:19.875 205 12512.55 42.92 55341.05 88888.00 2007-07-24 12:20:20.000 205 12512.48 42.88 55341.05 88888.00 2007-07-24 12:20:20.125 205 12512.48 42.92 55341.07 88888.00 2007-07-24 12:20:20.250 205 12512.45 42.88 55341.03 88888.00 2007-07-24 12:20:20.375 205 12512.50 42.88 55341.00 88888.00 2007-07-24 12:20:20.500 205 12512.52 42.88 55341.03 88888.00 2007-07-24 12:20:20.625 205 12512.52 42.88 55341.05 88888.00 2007-07-24 12:20:20.750 205 12512.52 42.88 55341.03 88888.00 2007-07-24 12:20:20.875 205 12512.50 42.83 55341.03 88888.00 2007-07-24 12:20:21.000 205 12512.50 42.85 55341.03 88888.00 2007-07-24 12:20:21.125 205 12512.48 42.88 55341.03 88888.00 2007-07-24 12:20:21.250 205 12512.52 42.90 55341.05 88888.00 2007-07-24 12:20:21.375 205 12512.60 42.90 55341.07 88888.00 2007-07-24 12:20:21.500 205 12512.58 42.88 55341.10 88888.00 2007-07-24 12:20:21.625 205 12512.45 42.85 55341.05 88888.00 2007-07-24 12:20:21.750 205 12512.45 42.85 55341.07 88888.00 2007-07-24 12:20:21.875 205 12512.48 42.83 55341.03 88888.00 2007-07-24 12:20:22.000 205 12512.50 42.77 55341.03 88888.00 2007-07-24 12:20:22.125 205 12512.45 42.88 55341.03 88888.00 2007-07-24 12:20:22.250 205 12512.42 42.85 55341.07 88888.00 2007-07-24 12:20:22.375 205 12512.45 42.90 55341.10 88888.00 2007-07-24 12:20:22.500 205 12512.55 42.90 55341.10 88888.00 2007-07-24 12:20:22.625 205 12512.50 42.88 55341.05 88888.00 2007-07-24 12:20:22.750 205 12512.42 42.85 55341.03 88888.00 2007-07-24 12:20:22.875 205 12512.45 42.83 55341.03 88888.00 2007-07-24 12:20:23.000 205 12512.58 42.85 55341.05 88888.00 2007-07-24 12:20:23.125 205 12512.67 42.90 55341.05 88888.00 2007-07-24 12:20:23.250 205 12512.58 42.85 55341.03 88888.00 2007-07-24 12:20:23.375 205 12512.55 42.85 55340.97 88888.00 2007-07-24 12:20:23.500 205 12512.52 42.85 55341.03 88888.00 2007-07-24 12:20:23.625 205 12512.55 42.85 55341.05 88888.00 2007-07-24 12:20:23.750 205 12512.60 42.85 55341.03 88888.00 2007-07-24 12:20:23.875 205 12512.52 42.85 55341.03 88888.00 2007-07-24 12:20:24.000 205 12512.55 42.85 55341.03 88888.00 2007-07-24 12:20:24.125 205 12512.55 42.88 55341.05 88888.00 2007-07-24 12:20:24.250 205 12512.52 42.83 55341.03 88888.00 2007-07-24 12:20:24.375 205 12512.58 42.85 55341.03 88888.00 2007-07-24 12:20:24.500 205 12512.50 42.77 55341.00 88888.00 2007-07-24 12:20:24.625 205 12512.48 42.80 55340.97 88888.00 2007-07-24 12:20:24.750 205 12512.48 42.80 55341.03 88888.00 2007-07-24 12:20:24.875 205 12512.45 42.90 55341.03 88888.00 2007-07-24 12:20:25.000 205 12512.50 42.95 55341.03 88888.00 2007-07-24 12:20:25.125 205 12512.52 42.85 55341.00 88888.00 2007-07-24 12:20:25.250 205 12512.45 42.83 55341.03 88888.00 2007-07-24 12:20:25.375 205 12512.55 42.85 55341.00 88888.00 2007-07-24 12:20:25.500 205 12512.52 42.83 55340.97 88888.00 2007-07-24 12:20:25.625 205 12512.52 42.88 55341.00 88888.00 2007-07-24 12:20:25.750 205 12512.52 42.85 55341.00 88888.00 2007-07-24 12:20:25.875 205 12512.52 42.85 55341.03 88888.00 2007-07-24 12:20:26.000 205 12512.45 42.80 55341.00 88888.00 2007-07-24 12:20:26.125 205 12512.45 42.80 55341.03 88888.00 2007-07-24 12:20:26.250 205 12512.42 42.80 55341.03 88888.00 2007-07-24 12:20:26.375 205 12512.48 42.85 55341.03 88888.00 2007-07-24 12:20:26.500 205 12512.50 42.85 55341.03 88888.00 2007-07-24 12:20:26.625 205 12512.50 42.83 55341.03 88888.00 2007-07-24 12:20:26.750 205 12512.48 42.83 55341.03 88888.00 2007-07-24 12:20:26.875 205 12512.48 42.80 55341.03 88888.00 2007-07-24 12:20:27.000 205 12512.50 42.77 55341.00 88888.00 2007-07-24 12:20:27.125 205 12512.55 42.83 55341.00 88888.00 2007-07-24 12:20:27.250 205 12512.42 42.80 55341.03 88888.00 2007-07-24 12:20:27.375 205 12512.40 42.83 55341.03 88888.00 2007-07-24 12:20:27.500 205 12512.35 42.83 55341.03 88888.00 2007-07-24 12:20:27.625 205 12512.38 42.77 55341.03 88888.00 2007-07-24 12:20:27.750 205 12512.42 42.77 55341.03 88888.00 2007-07-24 12:20:27.875 205 12512.48 42.75 55341.00 88888.00 2007-07-24 12:20:28.000 205 12512.45 42.73 55341.00 88888.00 2007-07-24 12:20:28.125 205 12512.50 42.77 55341.05 88888.00 2007-07-24 12:20:28.250 205 12512.58 42.80 55341.03 88888.00 2007-07-24 12:20:28.375 205 12512.60 42.80 55341.03 88888.00 2007-07-24 12:20:28.500 205 12512.55 42.80 55341.00 88888.00 2007-07-24 12:20:28.625 205 12512.52 42.77 55341.00 88888.00 2007-07-24 12:20:28.750 205 12512.58 42.75 55341.03 88888.00 2007-07-24 12:20:28.875 205 12512.62 42.73 55340.97 88888.00 2007-07-24 12:20:29.000 205 12512.58 42.73 55341.00 88888.00 2007-07-24 12:20:29.125 205 12512.58 42.77 55341.03 88888.00 2007-07-24 12:20:29.250 205 12512.55 42.80 55341.03 88888.00 2007-07-24 12:20:29.375 205 12512.45 42.77 55340.97 88888.00 2007-07-24 12:20:29.500 205 12512.40 42.73 55340.97 88888.00 2007-07-24 12:20:29.625 205 12512.48 42.77 55341.00 88888.00 2007-07-24 12:20:29.750 205 12512.45 42.75 55341.00 88888.00 2007-07-24 12:20:29.875 205 12512.38 42.77 55341.00 88888.00 2007-07-24 12:20:30.000 205 12512.38 42.75 55341.00 88888.00 2007-07-24 12:20:30.125 205 12512.42 42.80 55341.03 88888.00 2007-07-24 12:20:30.250 205 12512.45 42.80 55341.03 88888.00 2007-07-24 12:20:30.375 205 12512.50 42.77 55341.03 88888.00 2007-07-24 12:20:30.500 205 12512.50 42.75 55341.03 88888.00 2007-07-24 12:20:30.625 205 12512.45 42.73 55341.00 88888.00 2007-07-24 12:20:30.750 205 12512.38 42.77 55341.00 88888.00 2007-07-24 12:20:30.875 205 12512.38 42.75 55341.00 88888.00 2007-07-24 12:20:31.000 205 12512.35 42.70 55340.97 88888.00 2007-07-24 12:20:31.125 205 12512.38 42.75 55340.97 88888.00 2007-07-24 12:20:31.250 205 12512.42 42.80 55341.00 88888.00 2007-07-24 12:20:31.375 205 12512.40 42.85 55341.00 88888.00 2007-07-24 12:20:31.500 205 12512.42 42.88 55341.03 88888.00 2007-07-24 12:20:31.625 205 12512.42 42.80 55341.05 88888.00 2007-07-24 12:20:31.750 205 12512.40 42.80 55341.00 88888.00 2007-07-24 12:20:31.875 205 12512.35 42.83 55341.00 88888.00 2007-07-24 12:20:32.000 205 12512.40 42.77 55340.97 88888.00 2007-07-24 12:20:32.125 205 12512.40 42.77 55340.97 88888.00 2007-07-24 12:20:32.250 205 12512.38 42.75 55340.97 88888.00 2007-07-24 12:20:32.375 205 12512.38 42.75 55340.95 88888.00 2007-07-24 12:20:32.500 205 12512.38 42.73 55340.95 88888.00 2007-07-24 12:20:32.625 205 12512.42 42.77 55341.00 88888.00 2007-07-24 12:20:32.750 205 12512.40 42.80 55341.00 88888.00 2007-07-24 12:20:32.875 205 12512.45 42.77 55341.03 88888.00 2007-07-24 12:20:33.000 205 12512.42 42.70 55341.00 88888.00 2007-07-24 12:20:33.125 205 12512.45 42.75 55341.03 88888.00 2007-07-24 12:20:33.250 205 12512.33 42.70 55341.03 88888.00 2007-07-24 12:20:33.375 205 12512.35 42.70 55341.03 88888.00 2007-07-24 12:20:33.500 205 12512.40 42.67 55341.03 88888.00 2007-07-24 12:20:33.625 205 12512.38 42.67 55341.03 88888.00 2007-07-24 12:20:33.750 205 12512.27 42.70 55341.03 88888.00 2007-07-24 12:20:33.875 205 12512.30 42.75 55341.03 88888.00 2007-07-24 12:20:34.000 205 12512.30 42.83 55341.00 88888.00 2007-07-24 12:20:34.125 205 12512.30 42.77 55341.03 88888.00 2007-07-24 12:20:34.250 205 12512.20 42.73 55341.03 88888.00 2007-07-24 12:20:34.375 205 12512.27 42.70 55341.00 88888.00 2007-07-24 12:20:34.500 205 12512.33 42.70 55340.97 88888.00 2007-07-24 12:20:34.625 205 12512.38 42.73 55341.03 88888.00 2007-07-24 12:20:34.750 205 12512.40 42.73 55341.05 88888.00 2007-07-24 12:20:34.875 205 12512.40 42.70 55341.03 88888.00 2007-07-24 12:20:35.000 205 12512.42 42.73 55341.03 88888.00 2007-07-24 12:20:35.125 205 12512.38 42.75 55341.07 88888.00 2007-07-24 12:20:35.250 205 12512.40 42.75 55341.07 88888.00 2007-07-24 12:20:35.375 205 12512.38 42.70 55341.05 88888.00 2007-07-24 12:20:35.500 205 12512.33 42.67 55341.03 88888.00 2007-07-24 12:20:35.625 205 12512.35 42.75 55341.07 88888.00 2007-07-24 12:20:35.750 205 12512.42 42.80 55341.07 88888.00 2007-07-24 12:20:35.875 205 12512.48 42.77 55341.07 88888.00 2007-07-24 12:20:36.000 205 12512.40 42.73 55341.05 88888.00 2007-07-24 12:20:36.125 205 12512.27 42.67 55341.07 88888.00 2007-07-24 12:20:36.250 205 12512.27 42.67 55341.05 88888.00 2007-07-24 12:20:36.375 205 12512.38 42.73 55341.05 88888.00 2007-07-24 12:20:36.500 205 12512.40 42.73 55341.03 88888.00 2007-07-24 12:20:36.625 205 12512.38 42.73 55341.03 88888.00 2007-07-24 12:20:36.750 205 12512.38 42.75 55341.05 88888.00 2007-07-24 12:20:36.875 205 12512.35 42.75 55341.05 88888.00 2007-07-24 12:20:37.000 205 12512.30 42.73 55341.05 88888.00 2007-07-24 12:20:37.125 205 12512.25 42.75 55341.07 88888.00 2007-07-24 12:20:37.250 205 12512.23 42.73 55341.07 88888.00 2007-07-24 12:20:37.375 205 12512.25 42.70 55341.03 88888.00 2007-07-24 12:20:37.500 205 12512.25 42.67 55341.03 88888.00 2007-07-24 12:20:37.625 205 12512.30 42.70 55341.05 88888.00 2007-07-24 12:20:37.750 205 12512.30 42.67 55341.03 88888.00 2007-07-24 12:20:37.875 205 12512.27 42.65 55341.00 88888.00 2007-07-24 12:20:38.000 205 12512.27 42.67 55341.00 88888.00 2007-07-24 12:20:38.125 205 12512.25 42.67 55341.00 88888.00 2007-07-24 12:20:38.250 205 12512.17 42.60 55341.03 88888.00 2007-07-24 12:20:38.375 205 12512.25 42.62 55341.00 88888.00 2007-07-24 12:20:38.500 205 12512.27 42.70 55341.03 88888.00 2007-07-24 12:20:38.625 205 12512.27 42.67 55341.05 88888.00 2007-07-24 12:20:38.750 205 12512.27 42.70 55341.03 88888.00 2007-07-24 12:20:38.875 205 12512.25 42.75 55341.05 88888.00 2007-07-24 12:20:39.000 205 12512.17 42.73 55341.05 88888.00 2007-07-24 12:20:39.125 205 12512.15 42.70 55341.05 88888.00 2007-07-24 12:20:39.250 205 12512.20 42.70 55341.07 88888.00 2007-07-24 12:20:39.375 205 12512.38 42.77 55341.07 88888.00 2007-07-24 12:20:39.500 205 12512.38 42.80 55341.07 88888.00 2007-07-24 12:20:39.625 205 12512.33 42.77 55341.07 88888.00 2007-07-24 12:20:39.750 205 12512.25 42.73 55341.05 88888.00 2007-07-24 12:20:39.875 205 12512.27 42.73 55341.07 88888.00 2007-07-24 12:20:40.000 205 12512.27 42.73 55341.07 88888.00 2007-07-24 12:20:40.125 205 12512.17 42.70 55341.07 88888.00 2007-07-24 12:20:40.250 205 12512.15 42.70 55341.05 88888.00 2007-07-24 12:20:40.375 205 12512.17 42.75 55341.05 88888.00 2007-07-24 12:20:40.500 205 12512.20 42.83 55341.05 88888.00 2007-07-24 12:20:40.625 205 12512.12 42.73 55341.05 88888.00 2007-07-24 12:20:40.750 205 12512.12 42.75 55341.05 88888.00 2007-07-24 12:20:40.875 205 12512.17 42.75 55341.05 88888.00 2007-07-24 12:20:41.000 205 12512.20 42.73 55341.03 88888.00 2007-07-24 12:20:41.125 205 12512.17 42.77 55341.05 88888.00 2007-07-24 12:20:41.250 205 12512.15 42.80 55341.05 88888.00 2007-07-24 12:20:41.375 205 12512.20 42.77 55341.03 88888.00 2007-07-24 12:20:41.500 205 12512.15 42.75 55341.00 88888.00 2007-07-24 12:20:41.625 205 12512.17 42.77 55341.03 88888.00 2007-07-24 12:20:41.750 205 12512.23 42.85 55341.07 88888.00 2007-07-24 12:20:41.875 205 12512.27 42.88 55341.10 88888.00 2007-07-24 12:20:42.000 205 12512.15 42.80 55341.03 88888.00 2007-07-24 12:20:42.125 205 12512.12 42.70 55341.03 88888.00 2007-07-24 12:20:42.250 205 12512.12 42.67 55341.05 88888.00 2007-07-24 12:20:42.375 205 12512.20 42.73 55341.05 88888.00 2007-07-24 12:20:42.500 205 12512.20 42.73 55341.05 88888.00 2007-07-24 12:20:42.625 205 12512.27 42.77 55341.05 88888.00 2007-07-24 12:20:42.750 205 12512.27 42.75 55341.05 88888.00 2007-07-24 12:20:42.875 205 12512.20 42.70 55341.03 88888.00 2007-07-24 12:20:43.000 205 12512.17 42.67 55341.00 88888.00 2007-07-24 12:20:43.125 205 12512.15 42.70 55341.05 88888.00 2007-07-24 12:20:43.250 205 12512.08 42.73 55341.07 88888.00 2007-07-24 12:20:43.375 205 12512.12 42.75 55341.07 88888.00 2007-07-24 12:20:43.500 205 12512.23 42.83 55341.10 88888.00 2007-07-24 12:20:43.625 205 12512.23 42.83 55341.05 88888.00 2007-07-24 12:20:43.750 205 12512.20 42.80 55341.05 88888.00 2007-07-24 12:20:43.875 205 12512.17 42.75 55341.05 88888.00 2007-07-24 12:20:44.000 205 12512.12 42.73 55341.05 88888.00 2007-07-24 12:20:44.125 205 12512.12 42.80 55341.07 88888.00 2007-07-24 12:20:44.250 205 12512.10 42.80 55341.05 88888.00 2007-07-24 12:20:44.375 205 12512.17 42.80 55341.05 88888.00 2007-07-24 12:20:44.500 205 12512.20 42.80 55341.07 88888.00 2007-07-24 12:20:44.625 205 12512.17 42.80 55341.07 88888.00 2007-07-24 12:20:44.750 205 12512.15 42.75 55341.07 88888.00 2007-07-24 12:20:44.875 205 12512.15 42.75 55341.03 88888.00 2007-07-24 12:20:45.000 205 12512.17 42.80 55341.03 88888.00 2007-07-24 12:20:45.125 205 12512.17 42.85 55341.07 88888.00 2007-07-24 12:20:45.250 205 12512.08 42.83 55341.07 88888.00 2007-07-24 12:20:45.375 205 12512.12 42.77 55341.07 88888.00 2007-07-24 12:20:45.500 205 12512.23 42.77 55341.05 88888.00 2007-07-24 12:20:45.625 205 12512.20 42.77 55341.05 88888.00 2007-07-24 12:20:45.750 205 12512.15 42.80 55341.05 88888.00 2007-07-24 12:20:45.875 205 12512.12 42.80 55341.03 88888.00 2007-07-24 12:20:46.000 205 12512.12 42.83 55341.05 88888.00 2007-07-24 12:20:46.125 205 12512.10 42.80 55341.05 88888.00 2007-07-24 12:20:46.250 205 12512.15 42.73 55341.05 88888.00 2007-07-24 12:20:46.375 205 12512.17 42.75 55341.05 88888.00 2007-07-24 12:20:46.500 205 12512.15 42.83 55341.10 88888.00 2007-07-24 12:20:46.625 205 12512.12 42.90 55341.07 88888.00 2007-07-24 12:20:46.750 205 12512.08 42.85 55341.10 88888.00 2007-07-24 12:20:46.875 205 12512.12 42.80 55341.10 88888.00 2007-07-24 12:20:47.000 205 12512.12 42.73 55341.05 88888.00 2007-07-24 12:20:47.125 205 12512.12 42.77 55341.07 88888.00 2007-07-24 12:20:47.250 205 12512.12 42.85 55341.07 88888.00 2007-07-24 12:20:47.375 205 12512.10 42.85 55341.10 88888.00 2007-07-24 12:20:47.500 205 12512.10 42.80 55341.10 88888.00 2007-07-24 12:20:47.625 205 12512.12 42.80 55341.10 88888.00 2007-07-24 12:20:47.750 205 12512.10 42.88 55341.10 88888.00 2007-07-24 12:20:47.875 205 12512.08 42.85 55341.12 88888.00 2007-07-24 12:20:48.000 205 12512.10 42.83 55341.07 88888.00 2007-07-24 12:20:48.125 205 12512.12 42.85 55341.07 88888.00 2007-07-24 12:20:48.250 205 12512.08 42.85 55341.10 88888.00 2007-07-24 12:20:48.375 205 12512.08 42.88 55341.10 88888.00 2007-07-24 12:20:48.500 205 12512.05 42.83 55341.07 88888.00 2007-07-24 12:20:48.625 205 12512.08 42.88 55341.05 88888.00 2007-07-24 12:20:48.750 205 12512.10 42.92 55341.10 88888.00 2007-07-24 12:20:48.875 205 12512.05 42.92 55341.07 88888.00 2007-07-24 12:20:49.000 205 12512.05 42.85 55341.05 88888.00 2007-07-24 12:20:49.125 205 12512.10 42.83 55341.05 88888.00 2007-07-24 12:20:49.250 205 12512.15 42.77 55341.07 88888.00 2007-07-24 12:20:49.375 205 12512.20 42.83 55341.05 88888.00 2007-07-24 12:20:49.500 205 12512.10 42.85 55341.03 88888.00 2007-07-24 12:20:49.625 205 12512.08 42.80 55341.00 88888.00 2007-07-24 12:20:49.750 205 12512.10 42.83 55341.05 88888.00 2007-07-24 12:20:49.875 205 12512.10 42.83 55341.07 88888.00 2007-07-24 12:20:50.000 205 12512.08 42.85 55341.03 88888.00 2007-07-24 12:20:50.125 205 12512.05 42.88 55341.05 88888.00 2007-07-24 12:20:50.250 205 12512.02 42.90 55341.05 88888.00 2007-07-24 12:20:50.375 205 12512.08 42.88 55341.07 88888.00 2007-07-24 12:20:50.500 205 12512.05 42.88 55341.03 88888.00 2007-07-24 12:20:50.625 205 12512.08 42.85 55341.05 88888.00 2007-07-24 12:20:50.750 205 12512.10 42.83 55341.05 88888.00 2007-07-24 12:20:50.875 205 12512.12 42.85 55341.05 88888.00 2007-07-24 12:20:51.000 205 12512.10 42.92 55341.07 88888.00 2007-07-24 12:20:51.125 205 12512.02 42.92 55341.07 88888.00 2007-07-24 12:20:51.250 205 12511.92 42.92 55341.07 88888.00 2007-07-24 12:20:51.375 205 12511.95 42.88 55341.05 88888.00 2007-07-24 12:20:51.500 205 12511.95 42.85 55341.05 88888.00 2007-07-24 12:20:51.625 205 12511.95 42.83 55341.03 88888.00 2007-07-24 12:20:51.750 205 12512.00 42.88 55341.05 88888.00 2007-07-24 12:20:51.875 205 12512.05 42.88 55341.03 88888.00 2007-07-24 12:20:52.000 205 12512.05 42.88 55341.03 88888.00 2007-07-24 12:20:52.125 205 12512.02 42.90 55341.00 88888.00 2007-07-24 12:20:52.250 205 12511.98 42.92 55340.97 88888.00 2007-07-24 12:20:52.375 205 12512.05 42.88 55341.00 88888.00 2007-07-24 12:20:52.500 205 12512.10 42.85 55341.03 88888.00 2007-07-24 12:20:52.625 205 12512.08 42.90 55341.07 88888.00 2007-07-24 12:20:52.750 205 12512.08 42.95 55341.12 88888.00 2007-07-24 12:20:52.875 205 12512.08 42.95 55341.12 88888.00 2007-07-24 12:20:53.000 205 12512.05 42.95 55341.05 88888.00 2007-07-24 12:20:53.125 205 12512.08 42.92 55341.03 88888.00 2007-07-24 12:20:53.250 205 12512.08 42.95 55341.05 88888.00 2007-07-24 12:20:53.375 205 12512.10 43.00 55341.05 88888.00 2007-07-24 12:20:53.500 205 12512.15 43.00 55341.05 88888.00 2007-07-24 12:20:53.625 205 12512.17 42.98 55341.05 88888.00 2007-07-24 12:20:53.750 205 12512.10 42.92 55341.03 88888.00 2007-07-24 12:20:53.875 205 12512.05 42.95 55341.05 88888.00 2007-07-24 12:20:54.000 205 12512.05 42.95 55341.05 88888.00 2007-07-24 12:20:54.125 205 12512.00 42.92 55341.05 88888.00 2007-07-24 12:20:54.250 205 12512.00 42.90 55341.07 88888.00 2007-07-24 12:20:54.375 205 12512.02 42.92 55341.07 88888.00 2007-07-24 12:20:54.500 205 12512.02 42.92 55341.07 88888.00 2007-07-24 12:20:54.625 205 12512.02 42.95 55341.10 88888.00 2007-07-24 12:20:54.750 205 12512.08 42.98 55341.10 88888.00 2007-07-24 12:20:54.875 205 12512.10 42.95 55341.12 88888.00 2007-07-24 12:20:55.000 205 12512.08 42.98 55341.12 88888.00 2007-07-24 12:20:55.125 205 12512.02 42.95 55341.10 88888.00 2007-07-24 12:20:55.250 205 12512.05 42.92 55341.07 88888.00 2007-07-24 12:20:55.375 205 12512.08 42.95 55341.07 88888.00 2007-07-24 12:20:55.500 205 12512.02 42.92 55341.10 88888.00 2007-07-24 12:20:55.625 205 12511.98 42.98 55341.12 88888.00 2007-07-24 12:20:55.750 205 12512.00 43.02 55341.07 88888.00 2007-07-24 12:20:55.875 205 12512.05 43.02 55341.07 88888.00 2007-07-24 12:20:56.000 205 12512.10 43.02 55341.10 88888.00 2007-07-24 12:20:56.125 205 12512.12 43.05 55341.12 88888.00 2007-07-24 12:20:56.250 205 12512.00 42.98 55341.07 88888.00 2007-07-24 12:20:56.375 205 12512.00 42.95 55341.07 88888.00 2007-07-24 12:20:56.500 205 12512.00 43.00 55341.07 88888.00 2007-07-24 12:20:56.625 205 12512.02 43.00 55341.07 88888.00 2007-07-24 12:20:56.750 205 12512.08 43.10 55341.07 88888.00 2007-07-24 12:20:56.875 205 12512.08 43.10 55341.07 88888.00 2007-07-24 12:20:57.000 205 12512.08 43.00 55341.03 88888.00 2007-07-24 12:20:57.125 205 12512.05 42.98 55341.03 88888.00 2007-07-24 12:20:57.250 205 12512.02 43.00 55341.05 88888.00 2007-07-24 12:20:57.375 205 12512.08 43.02 55341.05 88888.00 2007-07-24 12:20:57.500 205 12512.02 43.02 55341.10 88888.00 2007-07-24 12:20:57.625 205 12512.00 43.05 55341.07 88888.00 2007-07-24 12:20:57.750 205 12511.98 43.05 55341.10 88888.00 2007-07-24 12:20:57.875 205 12512.05 43.05 55341.10 88888.00 2007-07-24 12:20:58.000 205 12512.02 43.02 55341.07 88888.00 2007-07-24 12:20:58.125 205 12512.00 43.02 55341.10 88888.00 2007-07-24 12:20:58.250 205 12511.95 43.02 55341.07 88888.00 2007-07-24 12:20:58.375 205 12511.92 43.00 55341.03 88888.00 2007-07-24 12:20:58.500 205 12511.88 42.98 55341.03 88888.00 2007-07-24 12:20:58.625 205 12511.95 43.05 55341.07 88888.00 2007-07-24 12:20:58.750 205 12511.92 43.05 55341.10 88888.00 2007-07-24 12:20:58.875 205 12511.90 43.08 55341.10 88888.00 2007-07-24 12:20:59.000 205 12511.90 43.05 55341.05 88888.00 2007-07-24 12:20:59.125 205 12512.02 43.05 55341.07 88888.00 2007-07-24 12:20:59.250 205 12512.02 43.05 55341.07 88888.00 2007-07-24 12:20:59.375 205 12512.00 43.12 55341.05 88888.00 2007-07-24 12:20:59.500 205 12512.00 43.15 55341.07 88888.00 2007-07-24 12:20:59.625 205 12511.98 43.05 55341.03 88888.00 2007-07-24 12:20:59.750 205 12511.90 43.02 55341.00 88888.00 2007-07-24 12:20:59.875 205 12511.92 43.05 55341.05 88888.00 2007-07-24 12:21:00.000 205 12511.92 43.05 55341.07 88888.00 2007-07-24 12:21:00.125 205 12511.95 43.10 55341.07 88888.00 2007-07-24 12:21:00.250 205 12511.90 43.05 55341.05 88888.00 2007-07-24 12:21:00.375 205 12511.92 43.05 55341.05 88888.00 2007-07-24 12:21:00.500 205 12511.92 43.08 55341.07 88888.00 2007-07-24 12:21:00.625 205 12511.95 43.08 55341.07 88888.00 2007-07-24 12:21:00.750 205 12511.95 43.10 55341.07 88888.00 2007-07-24 12:21:00.875 205 12511.90 43.05 55341.05 88888.00 2007-07-24 12:21:01.000 205 12511.92 43.05 55341.10 88888.00 2007-07-24 12:21:01.125 205 12512.00 43.17 55341.10 88888.00 2007-07-24 12:21:01.250 205 12511.98 43.08 55341.07 88888.00 2007-07-24 12:21:01.375 205 12511.98 43.05 55341.07 88888.00 2007-07-24 12:21:01.500 205 12511.98 43.10 55341.05 88888.00 2007-07-24 12:21:01.625 205 12512.05 43.08 55341.07 88888.00 2007-07-24 12:21:01.750 205 12512.05 43.10 55341.07 88888.00 2007-07-24 12:21:01.875 205 12512.00 43.15 55341.10 88888.00 2007-07-24 12:21:02.000 205 12511.98 43.12 55341.07 88888.00 2007-07-24 12:21:02.125 205 12511.90 43.08 55341.05 88888.00 2007-07-24 12:21:02.250 205 12511.92 43.12 55341.10 88888.00 2007-07-24 12:21:02.375 205 12511.98 43.20 55341.07 88888.00 2007-07-24 12:21:02.500 205 12512.00 43.15 55341.05 88888.00 2007-07-24 12:21:02.625 205 12512.00 43.10 55341.03 88888.00 2007-07-24 12:21:02.750 205 12511.98 43.10 55341.00 88888.00 2007-07-24 12:21:02.875 205 12511.95 43.12 55341.03 88888.00 2007-07-24 12:21:03.000 205 12511.95 43.08 55341.03 88888.00 2007-07-24 12:21:03.125 205 12511.98 43.08 55341.07 88888.00 2007-07-24 12:21:03.250 205 12511.92 43.08 55341.07 88888.00 2007-07-24 12:21:03.375 205 12511.98 43.15 55341.07 88888.00 2007-07-24 12:21:03.500 205 12511.98 43.12 55341.07 88888.00 2007-07-24 12:21:03.625 205 12512.02 43.15 55341.07 88888.00 2007-07-24 12:21:03.750 205 12512.02 43.17 55341.07 88888.00 2007-07-24 12:21:03.875 205 12511.98 43.17 55341.07 88888.00 2007-07-24 12:21:04.000 205 12511.95 43.15 55341.07 88888.00 2007-07-24 12:21:04.125 205 12511.95 43.10 55341.05 88888.00 2007-07-24 12:21:04.250 205 12511.98 43.15 55341.05 88888.00 2007-07-24 12:21:04.375 205 12511.95 43.15 55341.07 88888.00 2007-07-24 12:21:04.500 205 12511.90 43.15 55341.07 88888.00 2007-07-24 12:21:04.625 205 12511.83 43.12 55341.07 88888.00 2007-07-24 12:21:04.750 205 12511.85 43.12 55341.05 88888.00 2007-07-24 12:21:04.875 205 12511.85 43.10 55341.05 88888.00 2007-07-24 12:21:05.000 205 12511.88 43.10 55341.07 88888.00 2007-07-24 12:21:05.125 205 12511.90 43.12 55341.07 88888.00 2007-07-24 12:21:05.250 205 12511.95 43.10 55341.07 88888.00 2007-07-24 12:21:05.375 205 12511.95 43.10 55341.07 88888.00 2007-07-24 12:21:05.500 205 12511.92 43.15 55341.10 88888.00 2007-07-24 12:21:05.625 205 12511.98 43.20 55341.07 88888.00 2007-07-24 12:21:05.750 205 12512.02 43.23 55341.07 88888.00 2007-07-24 12:21:05.875 205 12512.10 43.25 55341.10 88888.00 2007-07-24 12:21:06.000 205 12512.08 43.20 55341.07 88888.00 2007-07-24 12:21:06.125 205 12512.08 43.23 55341.07 88888.00 2007-07-24 12:21:06.250 205 12512.08 43.25 55341.05 88888.00 2007-07-24 12:21:06.375 205 12512.10 43.23 55341.03 88888.00 2007-07-24 12:21:06.500 205 12512.08 43.17 55341.03 88888.00 2007-07-24 12:21:06.625 205 12512.00 43.20 55341.00 88888.00 2007-07-24 12:21:06.750 205 12511.98 43.25 55341.03 88888.00 2007-07-24 12:21:06.875 205 12512.00 43.20 55341.05 88888.00 2007-07-24 12:21:07.000 205 12512.02 43.15 55341.05 88888.00 2007-07-24 12:21:07.125 205 12512.05 43.17 55341.05 88888.00 2007-07-24 12:21:07.250 205 12511.88 43.12 55341.00 88888.00 2007-07-24 12:21:07.375 205 12511.90 43.17 55341.03 88888.00 2007-07-24 12:21:07.500 205 12511.88 43.20 55341.07 88888.00 2007-07-24 12:21:07.625 205 12511.90 43.20 55341.05 88888.00 2007-07-24 12:21:07.750 205 12511.92 43.12 55341.07 88888.00 2007-07-24 12:21:07.875 205 12511.85 43.15 55341.03 88888.00 2007-07-24 12:21:08.000 205 12511.83 43.15 55341.00 88888.00 2007-07-24 12:21:08.125 205 12511.88 43.20 55341.05 88888.00 2007-07-24 12:21:08.250 205 12511.83 43.15 55341.03 88888.00 2007-07-24 12:21:08.375 205 12511.88 43.12 55341.00 88888.00 2007-07-24 12:21:08.500 205 12511.90 43.17 55341.00 88888.00 2007-07-24 12:21:08.625 205 12511.83 43.20 55341.03 88888.00 2007-07-24 12:21:08.750 205 12511.75 43.15 55341.05 88888.00 2007-07-24 12:21:08.875 205 12511.83 43.17 55341.10 88888.00 2007-07-24 12:21:09.000 205 12511.95 43.25 55341.07 88888.00 2007-07-24 12:21:09.125 205 12511.88 43.23 55341.05 88888.00 2007-07-24 12:21:09.250 205 12511.75 43.17 55341.05 88888.00 2007-07-24 12:21:09.375 205 12511.88 43.20 55341.05 88888.00 2007-07-24 12:21:09.500 205 12511.85 43.20 55341.05 88888.00 2007-07-24 12:21:09.625 205 12511.80 43.20 55341.05 88888.00 2007-07-24 12:21:09.750 205 12511.75 43.20 55341.00 88888.00 2007-07-24 12:21:09.875 205 12511.80 43.17 55341.03 88888.00 2007-07-24 12:21:10.000 205 12511.83 43.17 55341.05 88888.00 2007-07-24 12:21:10.125 205 12511.83 43.17 55341.03 88888.00 2007-07-24 12:21:10.250 205 12511.75 43.15 55341.05 88888.00 2007-07-24 12:21:10.375 205 12511.73 43.12 55341.05 88888.00 2007-07-24 12:21:10.500 205 12511.75 43.20 55341.05 88888.00 2007-07-24 12:21:10.625 205 12511.92 43.25 55341.10 88888.00 2007-07-24 12:21:10.750 205 12511.95 43.23 55341.07 88888.00 2007-07-24 12:21:10.875 205 12511.90 43.20 55341.05 88888.00 2007-07-24 12:21:11.000 205 12511.92 43.17 55341.03 88888.00 2007-07-24 12:21:11.125 205 12511.95 43.23 55341.05 88888.00 2007-07-24 12:21:11.250 205 12511.88 43.27 55341.05 88888.00 2007-07-24 12:21:11.375 205 12511.92 43.27 55341.05 88888.00 2007-07-24 12:21:11.500 205 12511.98 43.25 55341.05 88888.00 2007-07-24 12:21:11.625 205 12511.90 43.23 55341.03 88888.00 2007-07-24 12:21:11.750 205 12511.88 43.25 55341.03 88888.00 2007-07-24 12:21:11.875 205 12511.95 43.25 55341.05 88888.00 2007-07-24 12:21:12.000 205 12511.95 43.27 55341.05 88888.00 2007-07-24 12:21:12.125 205 12511.92 43.27 55341.03 88888.00 2007-07-24 12:21:12.250 205 12511.85 43.25 55341.03 88888.00 2007-07-24 12:21:12.375 205 12511.90 43.25 55341.05 88888.00 2007-07-24 12:21:12.500 205 12511.95 43.27 55341.03 88888.00 2007-07-24 12:21:12.625 205 12511.92 43.20 55340.97 88888.00 2007-07-24 12:21:12.750 205 12511.95 43.23 55341.03 88888.00 2007-07-24 12:21:12.875 205 12511.98 43.30 55341.05 88888.00 2007-07-24 12:21:13.000 205 12511.98 43.30 55341.07 88888.00 2007-07-24 12:21:13.125 205 12511.92 43.30 55341.07 88888.00 2007-07-24 12:21:13.250 205 12511.90 43.30 55341.07 88888.00 2007-07-24 12:21:13.375 205 12511.90 43.27 55341.05 88888.00 2007-07-24 12:21:13.500 205 12511.90 43.27 55341.03 88888.00 2007-07-24 12:21:13.625 205 12511.88 43.25 55341.05 88888.00 2007-07-24 12:21:13.750 205 12511.95 43.25 55341.05 88888.00 2007-07-24 12:21:13.875 205 12511.98 43.27 55341.05 88888.00 2007-07-24 12:21:14.000 205 12511.95 43.25 55341.07 88888.00 2007-07-24 12:21:14.125 205 12511.88 43.20 55341.10 88888.00 2007-07-24 12:21:14.250 205 12511.77 43.17 55341.12 88888.00 2007-07-24 12:21:14.375 205 12511.77 43.23 55341.07 88888.00 2007-07-24 12:21:14.500 205 12511.73 43.20 55341.03 88888.00 2007-07-24 12:21:14.625 205 12511.83 43.25 55341.05 88888.00 2007-07-24 12:21:14.750 205 12511.92 43.30 55341.07 88888.00 2007-07-24 12:21:14.875 205 12511.90 43.25 55341.07 88888.00 2007-07-24 12:21:15.000 205 12511.83 43.23 55341.05 88888.00 2007-07-24 12:21:15.125 205 12511.85 43.23 55341.10 88888.00 2007-07-24 12:21:15.250 205 12511.83 43.25 55341.10 88888.00 2007-07-24 12:21:15.375 205 12511.85 43.25 55341.07 88888.00 2007-07-24 12:21:15.500 205 12511.80 43.20 55341.05 88888.00 2007-07-24 12:21:15.625 205 12511.75 43.20 55341.03 88888.00 2007-07-24 12:21:15.750 205 12511.73 43.23 55341.05 88888.00 2007-07-24 12:21:15.875 205 12511.80 43.23 55341.07 88888.00 2007-07-24 12:21:16.000 205 12511.90 43.25 55341.07 88888.00 2007-07-24 12:21:16.125 205 12511.88 43.33 55341.07 88888.00 2007-07-24 12:21:16.250 205 12511.80 43.30 55341.05 88888.00 2007-07-24 12:21:16.375 205 12511.83 43.35 55341.05 88888.00 2007-07-24 12:21:16.500 205 12511.73 43.27 55341.03 88888.00 2007-07-24 12:21:16.625 205 12511.70 43.23 55341.03 88888.00 2007-07-24 12:21:16.750 205 12511.75 43.23 55341.03 88888.00 2007-07-24 12:21:16.875 205 12511.80 43.30 55341.07 88888.00 2007-07-24 12:21:17.000 205 12511.80 43.33 55341.12 88888.00 2007-07-24 12:21:17.125 205 12511.77 43.33 55341.12 88888.00 2007-07-24 12:21:17.250 205 12511.77 43.27 55341.10 88888.00 2007-07-24 12:21:17.375 205 12511.85 43.25 55341.05 88888.00 2007-07-24 12:21:17.500 205 12511.83 43.25 55341.05 88888.00 2007-07-24 12:21:17.625 205 12511.85 43.27 55341.05 88888.00 2007-07-24 12:21:17.750 205 12511.83 43.27 55341.03 88888.00 2007-07-24 12:21:17.875 205 12511.77 43.27 55341.03 88888.00 2007-07-24 12:21:18.000 205 12511.75 43.27 55341.05 88888.00 2007-07-24 12:21:18.125 205 12511.70 43.25 55341.07 88888.00 2007-07-24 12:21:18.250 205 12511.67 43.25 55341.05 88888.00 2007-07-24 12:21:18.375 205 12511.75 43.27 55341.03 88888.00 2007-07-24 12:21:18.500 205 12511.83 43.30 55341.07 88888.00 2007-07-24 12:21:18.625 205 12511.77 43.27 55341.05 88888.00 2007-07-24 12:21:18.750 205 12511.77 43.27 55341.05 88888.00 2007-07-24 12:21:18.875 205 12511.80 43.27 55341.03 88888.00 2007-07-24 12:21:19.000 205 12511.85 43.35 55341.00 88888.00 2007-07-24 12:21:19.125 205 12511.88 43.38 55341.05 88888.00 2007-07-24 12:21:19.250 205 12511.80 43.33 55341.05 88888.00 2007-07-24 12:21:19.375 205 12511.80 43.35 55341.05 88888.00 2007-07-24 12:21:19.500 205 12511.80 43.33 55341.05 88888.00 2007-07-24 12:21:19.625 205 12511.83 43.27 55341.05 88888.00 2007-07-24 12:21:19.750 205 12511.83 43.27 55341.03 88888.00 2007-07-24 12:21:19.875 205 12511.70 43.25 55341.00 88888.00 2007-07-24 12:21:20.000 205 12511.73 43.23 55340.97 88888.00 2007-07-24 12:21:20.125 205 12511.77 43.25 55341.00 88888.00 2007-07-24 12:21:20.250 205 12511.75 43.27 55341.03 88888.00 2007-07-24 12:21:20.375 205 12511.80 43.33 55341.05 88888.00 2007-07-24 12:21:20.500 205 12511.83 43.33 55341.05 88888.00 2007-07-24 12:21:20.625 205 12511.75 43.27 55341.05 88888.00 2007-07-24 12:21:20.750 205 12511.75 43.30 55341.07 88888.00 2007-07-24 12:21:20.875 205 12511.77 43.35 55341.05 88888.00 2007-07-24 12:21:21.000 205 12511.77 43.35 55341.05 88888.00 2007-07-24 12:21:21.125 205 12511.77 43.33 55341.05 88888.00 2007-07-24 12:21:21.250 205 12511.77 43.30 55341.03 88888.00 2007-07-24 12:21:21.375 205 12511.73 43.33 55341.03 88888.00 2007-07-24 12:21:21.500 205 12511.67 43.33 55341.05 88888.00 2007-07-24 12:21:21.625 205 12511.73 43.33 55341.05 88888.00 2007-07-24 12:21:21.750 205 12511.77 43.38 55341.07 88888.00 2007-07-24 12:21:21.875 205 12511.73 43.35 55341.03 88888.00 2007-07-24 12:21:22.000 205 12511.73 43.27 55341.00 88888.00 2007-07-24 12:21:22.125 205 12511.75 43.27 55341.03 88888.00 2007-07-24 12:21:22.250 205 12511.77 43.33 55341.05 88888.00 2007-07-24 12:21:22.375 205 12511.80 43.30 55341.03 88888.00 2007-07-24 12:21:22.500 205 12511.83 43.30 55341.05 88888.00 2007-07-24 12:21:22.625 205 12511.80 43.30 55341.05 88888.00 2007-07-24 12:21:22.750 205 12511.75 43.35 55341.07 88888.00 2007-07-24 12:21:22.875 205 12511.73 43.38 55341.07 88888.00 2007-07-24 12:21:23.000 205 12511.75 43.38 55341.05 88888.00 2007-07-24 12:21:23.125 205 12511.77 43.45 55341.07 88888.00 2007-07-24 12:21:23.250 205 12511.67 43.40 55341.05 88888.00 2007-07-24 12:21:23.375 205 12511.65 43.35 55341.05 88888.00 2007-07-24 12:21:23.500 205 12511.67 43.40 55341.07 88888.00 2007-07-24 12:21:23.625 205 12511.73 43.42 55341.10 88888.00 2007-07-24 12:21:23.750 205 12511.67 43.40 55341.05 88888.00 2007-07-24 12:21:23.875 205 12511.62 43.35 55341.03 88888.00 2007-07-24 12:21:24.000 205 12511.62 43.33 55341.03 88888.00 2007-07-24 12:21:24.125 205 12511.70 43.35 55341.07 88888.00 2007-07-24 12:21:24.250 205 12511.70 43.35 55341.07 88888.00 2007-07-24 12:21:24.375 205 12511.80 43.40 55341.07 88888.00 2007-07-24 12:21:24.500 205 12511.77 43.45 55341.05 88888.00 2007-07-24 12:21:24.625 205 12511.77 43.40 55341.07 88888.00 2007-07-24 12:21:24.750 205 12511.73 43.40 55341.05 88888.00 2007-07-24 12:21:24.875 205 12511.70 43.40 55341.07 88888.00 2007-07-24 12:21:25.000 205 12511.83 43.38 55341.07 88888.00 2007-07-24 12:21:25.125 205 12511.85 43.38 55341.05 88888.00 2007-07-24 12:21:25.250 205 12511.75 43.40 55341.05 88888.00 2007-07-24 12:21:25.375 205 12511.75 43.38 55341.07 88888.00 2007-07-24 12:21:25.500 205 12511.73 43.35 55341.07 88888.00 2007-07-24 12:21:25.625 205 12511.75 43.45 55341.10 88888.00 2007-07-24 12:21:25.750 205 12511.75 43.45 55341.12 88888.00 2007-07-24 12:21:25.875 205 12511.77 43.45 55341.12 88888.00 2007-07-24 12:21:26.000 205 12511.75 43.48 55341.10 88888.00 2007-07-24 12:21:26.125 205 12511.77 43.48 55341.07 88888.00 2007-07-24 12:21:26.250 205 12511.70 43.45 55341.07 88888.00 2007-07-24 12:21:26.375 205 12511.67 43.45 55341.05 88888.00 2007-07-24 12:21:26.500 205 12511.73 43.48 55341.05 88888.00 2007-07-24 12:21:26.625 205 12511.75 43.45 55341.05 88888.00 2007-07-24 12:21:26.750 205 12511.73 43.48 55341.05 88888.00 2007-07-24 12:21:26.875 205 12511.73 43.45 55341.05 88888.00 2007-07-24 12:21:27.000 205 12511.75 43.45 55341.03 88888.00 2007-07-24 12:21:27.125 205 12511.80 43.50 55341.07 88888.00 2007-07-24 12:21:27.250 205 12511.65 43.42 55341.07 88888.00 2007-07-24 12:21:27.375 205 12511.60 43.45 55341.05 88888.00 2007-07-24 12:21:27.500 205 12511.60 43.42 55341.03 88888.00 2007-07-24 12:21:27.625 205 12511.62 43.48 55341.05 88888.00 2007-07-24 12:21:27.750 205 12511.70 43.50 55341.05 88888.00 2007-07-24 12:21:27.875 205 12511.67 43.52 55341.10 88888.00 2007-07-24 12:21:28.000 205 12511.65 43.50 55341.10 88888.00 2007-07-24 12:21:28.125 205 12511.65 43.48 55341.05 88888.00 2007-07-24 12:21:28.250 205 12511.60 43.45 55341.07 88888.00 2007-07-24 12:21:28.375 205 12511.58 43.45 55341.07 88888.00 2007-07-24 12:21:28.500 205 12511.62 43.48 55341.07 88888.00 2007-07-24 12:21:28.625 205 12511.62 43.48 55341.07 88888.00 2007-07-24 12:21:28.750 205 12511.62 43.48 55341.03 88888.00 2007-07-24 12:21:28.875 205 12511.70 43.52 55341.03 88888.00 2007-07-24 12:21:29.000 205 12511.70 43.50 55341.03 88888.00 2007-07-24 12:21:29.125 205 12511.67 43.42 55341.03 88888.00 2007-07-24 12:21:29.250 205 12511.62 43.42 55341.03 88888.00 2007-07-24 12:21:29.375 205 12511.65 43.45 55341.07 88888.00 2007-07-24 12:21:29.500 205 12511.67 43.50 55341.10 88888.00 2007-07-24 12:21:29.625 205 12511.62 43.48 55341.10 88888.00 2007-07-24 12:21:29.750 205 12511.60 43.50 55341.07 88888.00 2007-07-24 12:21:29.875 205 12511.60 43.50 55341.05 88888.00 2007-07-24 12:21:30.000 205 12511.62 43.50 55341.10 88888.00 2007-07-24 12:21:30.125 205 12511.65 43.52 55341.12 88888.00 2007-07-24 12:21:30.250 205 12511.58 43.50 55341.10 88888.00 2007-07-24 12:21:30.375 205 12511.58 43.48 55341.07 88888.00 2007-07-24 12:21:30.500 205 12511.62 43.55 55341.10 88888.00 2007-07-24 12:21:30.625 205 12511.58 43.58 55341.10 88888.00 2007-07-24 12:21:30.750 205 12511.52 43.52 55341.07 88888.00 2007-07-24 12:21:30.875 205 12511.52 43.55 55341.07 88888.00 2007-07-24 12:21:31.000 205 12511.58 43.58 55341.10 88888.00 2007-07-24 12:21:31.125 205 12511.60 43.58 55341.10 88888.00 2007-07-24 12:21:31.250 205 12511.55 43.55 55341.10 88888.00 2007-07-24 12:21:31.375 205 12511.62 43.52 55341.10 88888.00 2007-07-24 12:21:31.500 205 12511.52 43.52 55341.07 88888.00 2007-07-24 12:21:31.625 205 12511.52 43.55 55341.07 88888.00 2007-07-24 12:21:31.750 205 12511.55 43.52 55341.10 88888.00 2007-07-24 12:21:31.875 205 12511.55 43.52 55341.07 88888.00 2007-07-24 12:21:32.000 205 12511.52 43.58 55341.10 88888.00 2007-07-24 12:21:32.125 205 12511.52 43.55 55341.10 88888.00 2007-07-24 12:21:32.250 205 12511.48 43.58 55341.07 88888.00 2007-07-24 12:21:32.375 205 12511.42 43.62 55341.07 88888.00 2007-07-24 12:21:32.500 205 12511.50 43.65 55341.10 88888.00 2007-07-24 12:21:32.625 205 12511.48 43.65 55341.12 88888.00 2007-07-24 12:21:32.750 205 12511.40 43.58 55341.10 88888.00 2007-07-24 12:21:32.875 205 12511.45 43.60 55341.07 88888.00 2007-07-24 12:21:33.000 205 12511.48 43.60 55341.05 88888.00 2007-07-24 12:21:33.125 205 12511.48 43.58 55341.10 88888.00 2007-07-24 12:21:33.250 205 12511.48 43.58 55341.10 88888.00 2007-07-24 12:21:33.375 205 12511.52 43.58 55341.10 88888.00 2007-07-24 12:21:33.500 205 12511.55 43.60 55341.10 88888.00 2007-07-24 12:21:33.625 205 12511.58 43.67 55341.12 88888.00 2007-07-24 12:21:33.750 205 12511.58 43.67 55341.12 88888.00 2007-07-24 12:21:33.875 205 12511.58 43.67 55341.07 88888.00 2007-07-24 12:21:34.000 205 12511.62 43.73 55341.12 88888.00 2007-07-24 12:21:34.125 205 12511.60 43.67 55341.12 88888.00 2007-07-24 12:21:34.250 205 12511.55 43.60 55341.10 88888.00 2007-07-24 12:21:34.375 205 12511.58 43.65 55341.10 88888.00 2007-07-24 12:21:34.500 205 12511.65 43.67 55341.12 88888.00 2007-07-24 12:21:34.625 205 12511.70 43.70 55341.12 88888.00 2007-07-24 12:21:34.750 205 12511.58 43.65 55341.05 88888.00 2007-07-24 12:21:34.875 205 12511.55 43.60 55341.03 88888.00 2007-07-24 12:21:35.000 205 12511.55 43.60 55341.07 88888.00 2007-07-24 12:21:35.125 205 12511.52 43.67 55341.10 88888.00 2007-07-24 12:21:35.250 205 12511.42 43.70 55341.10 88888.00 2007-07-24 12:21:35.375 205 12511.50 43.70 55341.07 88888.00 2007-07-24 12:21:35.500 205 12511.52 43.73 55341.07 88888.00 2007-07-24 12:21:35.625 205 12511.45 43.65 55341.07 88888.00 2007-07-24 12:21:35.750 205 12511.42 43.62 55341.07 88888.00 2007-07-24 12:21:35.875 205 12511.38 43.67 55341.05 88888.00 2007-07-24 12:21:36.000 205 12511.42 43.67 55341.07 88888.00 2007-07-24 12:21:36.125 205 12511.52 43.67 55341.10 88888.00 2007-07-24 12:21:36.250 205 12511.48 43.65 55341.10 88888.00 2007-07-24 12:21:36.375 205 12511.50 43.62 55341.10 88888.00 2007-07-24 12:21:36.500 205 12511.48 43.65 55341.10 88888.00 2007-07-24 12:21:36.625 205 12511.45 43.62 55341.10 88888.00 2007-07-24 12:21:36.750 205 12511.42 43.60 55341.05 88888.00 2007-07-24 12:21:36.875 205 12511.42 43.62 55341.05 88888.00 2007-07-24 12:21:37.000 205 12511.45 43.67 55341.05 88888.00 2007-07-24 12:21:37.125 205 12511.45 43.65 55341.03 88888.00 2007-07-24 12:21:37.250 205 12511.48 43.58 55341.05 88888.00 2007-07-24 12:21:37.375 205 12511.52 43.62 55341.05 88888.00 2007-07-24 12:21:37.500 205 12511.55 43.67 55341.07 88888.00 2007-07-24 12:21:37.625 205 12511.45 43.70 55341.05 88888.00 2007-07-24 12:21:37.750 205 12511.42 43.70 55341.05 88888.00 2007-07-24 12:21:37.875 205 12511.45 43.77 55341.07 88888.00 2007-07-24 12:21:38.000 205 12511.45 43.75 55341.07 88888.00 2007-07-24 12:21:38.125 205 12511.38 43.73 55341.07 88888.00 2007-07-24 12:21:38.250 205 12511.38 43.70 55341.10 88888.00 2007-07-24 12:21:38.375 205 12511.50 43.70 55341.10 88888.00 2007-07-24 12:21:38.500 205 12511.50 43.73 55341.07 88888.00 2007-07-24 12:21:38.625 205 12511.50 43.73 55341.07 88888.00 2007-07-24 12:21:38.750 205 12511.48 43.73 55341.05 88888.00 2007-07-24 12:21:38.875 205 12511.48 43.75 55341.05 88888.00 2007-07-24 12:21:39.000 205 12511.52 43.80 55341.07 88888.00 2007-07-24 12:21:39.125 205 12511.52 43.80 55341.07 88888.00 2007-07-24 12:21:39.250 205 12511.48 43.73 55341.03 88888.00 2007-07-24 12:21:39.375 205 12511.52 43.75 55341.05 88888.00 2007-07-24 12:21:39.500 205 12511.48 43.75 55341.07 88888.00 2007-07-24 12:21:39.625 205 12511.48 43.75 55341.05 88888.00 2007-07-24 12:21:39.750 205 12511.42 43.70 55341.03 88888.00 2007-07-24 12:21:39.875 205 12511.45 43.70 55341.05 88888.00 2007-07-24 12:21:40.000 205 12511.58 43.75 55341.07 88888.00 2007-07-24 12:21:40.125 205 12511.60 43.80 55341.10 88888.00 2007-07-24 12:21:40.250 205 12511.50 43.75 55341.07 88888.00 2007-07-24 12:21:40.375 205 12511.50 43.73 55341.07 88888.00 2007-07-24 12:21:40.500 205 12511.42 43.73 55341.07 88888.00 2007-07-24 12:21:40.625 205 12511.38 43.73 55341.05 88888.00 2007-07-24 12:21:40.750 205 12511.45 43.77 55341.05 88888.00 2007-07-24 12:21:40.875 205 12511.58 43.88 55341.07 88888.00 2007-07-24 12:21:41.000 205 12511.58 43.83 55341.07 88888.00 2007-07-24 12:21:41.125 205 12511.58 43.75 55341.03 88888.00 2007-07-24 12:21:41.250 205 12511.48 43.70 55341.03 88888.00 2007-07-24 12:21:41.375 205 12511.45 43.67 55341.03 88888.00 2007-07-24 12:21:41.500 205 12511.48 43.70 55341.05 88888.00 2007-07-24 12:21:41.625 205 12511.52 43.75 55341.05 88888.00 2007-07-24 12:21:41.750 205 12511.50 43.73 55341.07 88888.00 2007-07-24 12:21:41.875 205 12511.48 43.73 55341.07 88888.00 2007-07-24 12:21:42.000 205 12511.42 43.75 55341.05 88888.00 2007-07-24 12:21:42.125 205 12511.45 43.77 55341.05 88888.00 2007-07-24 12:21:42.250 205 12511.48 43.75 55341.07 88888.00 2007-07-24 12:21:42.375 205 12511.55 43.77 55341.07 88888.00 2007-07-24 12:21:42.500 205 12511.58 43.80 55341.10 88888.00 2007-07-24 12:21:42.625 205 12511.50 43.85 55341.07 88888.00 2007-07-24 12:21:42.750 205 12511.45 43.83 55341.07 88888.00 2007-07-24 12:21:42.875 205 12511.40 43.80 55341.07 88888.00 2007-07-24 12:21:43.000 205 12511.40 43.75 55341.05 88888.00 2007-07-24 12:21:43.125 205 12511.42 43.77 55341.07 88888.00 2007-07-24 12:21:43.250 205 12511.45 43.75 55341.07 88888.00 2007-07-24 12:21:43.375 205 12511.45 43.77 55341.03 88888.00 2007-07-24 12:21:43.500 205 12511.48 43.77 55341.00 88888.00 2007-07-24 12:21:43.625 205 12511.52 43.75 55341.03 88888.00 2007-07-24 12:21:43.750 205 12511.48 43.77 55341.05 88888.00 2007-07-24 12:21:43.875 205 12511.42 43.75 55341.03 88888.00 2007-07-24 12:21:44.000 205 12511.42 43.75 55341.05 88888.00 2007-07-24 12:21:44.125 205 12511.45 43.75 55341.05 88888.00 2007-07-24 12:21:44.250 205 12511.40 43.80 55341.07 88888.00 2007-07-24 12:21:44.375 205 12511.35 43.77 55341.05 88888.00 2007-07-24 12:21:44.500 205 12511.35 43.75 55341.05 88888.00 2007-07-24 12:21:44.625 205 12511.48 43.75 55341.05 88888.00 2007-07-24 12:21:44.750 205 12511.45 43.75 55341.05 88888.00 2007-07-24 12:21:44.875 205 12511.48 43.75 55341.07 88888.00 2007-07-24 12:21:45.000 205 12511.52 43.77 55341.05 88888.00 2007-07-24 12:21:45.125 205 12511.55 43.80 55341.10 88888.00 2007-07-24 12:21:45.250 205 12511.50 43.77 55341.07 88888.00 2007-07-24 12:21:45.375 205 12511.50 43.75 55341.05 88888.00 2007-07-24 12:21:45.500 205 12511.40 43.70 55341.03 88888.00 2007-07-24 12:21:45.625 205 12511.40 43.75 55341.05 88888.00 2007-07-24 12:21:45.750 205 12511.48 43.75 55341.07 88888.00 2007-07-24 12:21:45.875 205 12511.50 43.73 55341.05 88888.00 2007-07-24 12:21:46.000 205 12511.52 43.75 55341.03 88888.00 2007-07-24 12:21:46.125 205 12511.58 43.77 55341.03 88888.00 2007-07-24 12:21:46.250 205 12511.60 43.80 55341.05 88888.00 2007-07-24 12:21:46.375 205 12511.52 43.73 55341.03 88888.00 2007-07-24 12:21:46.500 205 12511.50 43.75 55341.05 88888.00 2007-07-24 12:21:46.625 205 12511.50 43.77 55341.05 88888.00 2007-07-24 12:21:46.750 205 12511.50 43.80 55341.03 88888.00 2007-07-24 12:21:46.875 205 12511.52 43.77 55341.03 88888.00 2007-07-24 12:21:47.000 205 12511.50 43.75 55341.00 88888.00 2007-07-24 12:21:47.125 205 12511.45 43.70 55340.97 88888.00 2007-07-24 12:21:47.250 205 12511.45 43.75 55341.03 88888.00 2007-07-24 12:21:47.375 205 12511.48 43.77 55341.03 88888.00 2007-07-24 12:21:47.500 205 12511.50 43.77 55341.03 88888.00 2007-07-24 12:21:47.625 205 12511.58 43.75 55341.03 88888.00 2007-07-24 12:21:47.750 205 12511.52 43.75 55341.03 88888.00 2007-07-24 12:21:47.875 205 12511.45 43.70 55341.03 88888.00 2007-07-24 12:21:48.000 205 12511.35 43.70 55341.00 88888.00 2007-07-24 12:21:48.125 205 12511.40 43.73 55341.00 88888.00 2007-07-24 12:21:48.250 205 12511.42 43.73 55341.03 88888.00 2007-07-24 12:21:48.375 205 12511.42 43.73 55341.03 88888.00 2007-07-24 12:21:48.500 205 12511.45 43.70 55341.00 88888.00 2007-07-24 12:21:48.625 205 12511.42 43.70 55341.00 88888.00 2007-07-24 12:21:48.750 205 12511.40 43.70 55341.03 88888.00 2007-07-24 12:21:48.875 205 12511.45 43.70 55341.03 88888.00 2007-07-24 12:21:49.000 205 12511.45 43.75 55341.00 88888.00 2007-07-24 12:21:49.125 205 12511.50 43.75 55341.00 88888.00 2007-07-24 12:21:49.250 205 12511.55 43.75 55341.03 88888.00 2007-07-24 12:21:49.375 205 12511.55 43.75 55341.00 88888.00 2007-07-24 12:21:49.500 205 12511.50 43.73 55341.03 88888.00 2007-07-24 12:21:49.625 205 12511.52 43.75 55341.03 88888.00 2007-07-24 12:21:49.750 205 12511.50 43.85 55341.03 88888.00 2007-07-24 12:21:49.875 205 12511.48 43.77 55341.03 88888.00 2007-07-24 12:21:50.000 205 12511.45 43.73 55341.00 88888.00 2007-07-24 12:21:50.125 205 12511.42 43.73 55341.00 88888.00 2007-07-24 12:21:50.250 205 12511.40 43.75 55341.03 88888.00 2007-07-24 12:21:50.375 205 12511.42 43.73 55341.00 88888.00 2007-07-24 12:21:50.500 205 12511.50 43.70 55341.00 88888.00 2007-07-24 12:21:50.625 205 12511.48 43.70 55340.95 88888.00 2007-07-24 12:21:50.750 205 12511.42 43.70 55340.97 88888.00 2007-07-24 12:21:50.875 205 12511.52 43.70 55341.03 88888.00 2007-07-24 12:21:51.000 205 12511.60 43.73 55341.03 88888.00 2007-07-24 12:21:51.125 205 12511.58 43.73 55341.03 88888.00 2007-07-24 12:21:51.250 205 12511.58 43.75 55341.07 88888.00 2007-07-24 12:21:51.375 205 12511.52 43.73 55341.05 88888.00 2007-07-24 12:21:51.500 205 12511.48 43.75 55341.03 88888.00 2007-07-24 12:21:51.625 205 12511.50 43.70 55341.00 88888.00 2007-07-24 12:21:51.750 205 12511.55 43.70 55341.00 88888.00 2007-07-24 12:21:51.875 205 12511.60 43.73 55341.03 88888.00 2007-07-24 12:21:52.000 205 12511.62 43.75 55341.03 88888.00 2007-07-24 12:21:52.125 205 12511.55 43.70 55341.00 88888.00 2007-07-24 12:21:52.250 205 12511.50 43.62 55340.97 88888.00 2007-07-24 12:21:52.375 205 12511.52 43.65 55340.95 88888.00 2007-07-24 12:21:52.500 205 12511.60 43.70 55340.97 88888.00 2007-07-24 12:21:52.625 205 12511.70 43.70 55340.97 88888.00 2007-07-24 12:21:52.750 205 12511.67 43.70 55341.00 88888.00 2007-07-24 12:21:52.875 205 12511.62 43.70 55341.00 88888.00 2007-07-24 12:21:53.000 205 12511.62 43.67 55340.97 88888.00 2007-07-24 12:21:53.125 205 12511.65 43.75 55341.00 88888.00 2007-07-24 12:21:53.250 205 12511.60 43.70 55341.00 88888.00 2007-07-24 12:21:53.375 205 12511.48 43.67 55340.97 88888.00 2007-07-24 12:21:53.500 205 12511.42 43.67 55340.95 88888.00 2007-07-24 12:21:53.625 205 12511.42 43.73 55341.00 88888.00 2007-07-24 12:21:53.750 205 12511.50 43.70 55341.00 88888.00 2007-07-24 12:21:53.875 205 12511.50 43.67 55341.00 88888.00 2007-07-24 12:21:54.000 205 12511.52 43.73 55341.03 88888.00 2007-07-24 12:21:54.125 205 12511.55 43.73 55341.03 88888.00 2007-07-24 12:21:54.250 205 12511.58 43.67 55341.03 88888.00 2007-07-24 12:21:54.375 205 12511.60 43.70 55341.00 88888.00 2007-07-24 12:21:54.500 205 12511.52 43.73 55341.03 88888.00 2007-07-24 12:21:54.625 205 12511.55 43.77 55341.00 88888.00 2007-07-24 12:21:54.750 205 12511.60 43.73 55341.00 88888.00 2007-07-24 12:21:54.875 205 12511.55 43.73 55340.97 88888.00 2007-07-24 12:21:55.000 205 12511.50 43.73 55341.00 88888.00 2007-07-24 12:21:55.125 205 12511.48 43.70 55341.00 88888.00 2007-07-24 12:21:55.250 205 12511.42 43.62 55340.97 88888.00 2007-07-24 12:21:55.375 205 12511.45 43.60 55340.97 88888.00 2007-07-24 12:21:55.500 205 12511.55 43.62 55341.00 88888.00 2007-07-24 12:21:55.625 205 12511.58 43.62 55341.03 88888.00 2007-07-24 12:21:55.750 205 12511.52 43.67 55340.97 88888.00 2007-07-24 12:21:55.875 205 12511.48 43.67 55340.95 88888.00 2007-07-24 12:21:56.000 205 12511.55 43.65 55340.95 88888.00 2007-07-24 12:21:56.125 205 12511.50 43.62 55340.93 88888.00 2007-07-24 12:21:56.250 205 12511.45 43.60 55340.97 88888.00 2007-07-24 12:21:56.375 205 12511.48 43.65 55340.97 88888.00 2007-07-24 12:21:56.500 205 12511.42 43.62 55340.97 88888.00 2007-07-24 12:21:56.625 205 12511.40 43.67 55341.00 88888.00 2007-07-24 12:21:56.750 205 12511.48 43.73 55341.00 88888.00 2007-07-24 12:21:56.875 205 12511.50 43.65 55341.03 88888.00 2007-07-24 12:21:57.000 205 12511.48 43.58 55341.00 88888.00 2007-07-24 12:21:57.125 205 12511.48 43.60 55341.00 88888.00 2007-07-24 12:21:57.250 205 12511.50 43.60 55340.97 88888.00 2007-07-24 12:21:57.375 205 12511.52 43.65 55340.97 88888.00 2007-07-24 12:21:57.500 205 12511.45 43.65 55340.95 88888.00 2007-07-24 12:21:57.625 205 12511.52 43.67 55340.97 88888.00 2007-07-24 12:21:57.750 205 12511.50 43.67 55340.95 88888.00 2007-07-24 12:21:57.875 205 12511.48 43.60 55340.93 88888.00 2007-07-24 12:21:58.000 205 12511.58 43.60 55340.93 88888.00 2007-07-24 12:21:58.125 205 12511.67 43.62 55340.95 88888.00 2007-07-24 12:21:58.250 205 12511.58 43.60 55341.00 88888.00 2007-07-24 12:21:58.375 205 12511.58 43.67 55341.03 88888.00 2007-07-24 12:21:58.500 205 12511.58 43.65 55340.97 88888.00 2007-07-24 12:21:58.625 205 12511.55 43.60 55340.95 88888.00 2007-07-24 12:21:58.750 205 12511.60 43.60 55341.00 88888.00 2007-07-24 12:21:58.875 205 12511.55 43.62 55341.00 88888.00 2007-07-24 12:21:59.000 205 12511.52 43.62 55340.97 88888.00 2007-07-24 12:21:59.125 205 12511.55 43.62 55340.97 88888.00 2007-07-24 12:21:59.250 205 12511.50 43.58 55340.97 88888.00 2007-07-24 12:21:59.375 205 12511.50 43.60 55341.00 88888.00 2007-07-24 12:21:59.500 205 12511.50 43.60 55340.97 88888.00 2007-07-24 12:21:59.625 205 12511.52 43.58 55340.95 88888.00 2007-07-24 12:21:59.750 205 12511.48 43.58 55340.97 88888.00 2007-07-24 12:21:59.875 205 12511.48 43.58 55340.95 88888.00 2007-07-24 12:22:00.000 205 12511.40 43.55 55340.95 88888.00 2007-07-24 12:22:00.125 205 12511.42 43.60 55341.00 88888.00 2007-07-24 12:22:00.250 205 12511.50 43.62 55341.00 88888.00 2007-07-24 12:22:00.375 205 12511.55 43.60 55340.97 88888.00 2007-07-24 12:22:00.500 205 12511.48 43.58 55340.97 88888.00 2007-07-24 12:22:00.625 205 12511.45 43.65 55341.00 88888.00 2007-07-24 12:22:00.750 205 12511.40 43.65 55341.00 88888.00 2007-07-24 12:22:00.875 205 12511.42 43.62 55340.97 88888.00 2007-07-24 12:22:01.000 205 12511.55 43.62 55340.97 88888.00 2007-07-24 12:22:01.125 205 12511.58 43.62 55340.97 88888.00 2007-07-24 12:22:01.250 205 12511.50 43.62 55340.97 88888.00 2007-07-24 12:22:01.375 205 12511.48 43.65 55340.97 88888.00 2007-07-24 12:22:01.500 205 12511.45 43.62 55341.00 88888.00 2007-07-24 12:22:01.625 205 12511.50 43.62 55341.00 88888.00 2007-07-24 12:22:01.750 205 12511.48 43.65 55340.97 88888.00 2007-07-24 12:22:01.875 205 12511.45 43.60 55340.95 88888.00 2007-07-24 12:22:02.000 205 12511.42 43.62 55340.97 88888.00 2007-07-24 12:22:02.125 205 12511.42 43.67 55341.00 88888.00 2007-07-24 12:22:02.250 205 12511.50 43.70 55341.03 88888.00 2007-07-24 12:22:02.375 205 12511.55 43.65 55341.00 88888.00 2007-07-24 12:22:02.500 205 12511.58 43.62 55341.00 88888.00 2007-07-24 12:22:02.625 205 12511.52 43.60 55341.00 88888.00 2007-07-24 12:22:02.750 205 12511.50 43.58 55340.97 88888.00 2007-07-24 12:22:02.875 205 12511.50 43.58 55340.97 88888.00 2007-07-24 12:22:03.000 205 12511.55 43.60 55340.97 88888.00 2007-07-24 12:22:03.125 205 12511.60 43.65 55340.97 88888.00 2007-07-24 12:22:03.250 205 12511.50 43.60 55340.97 88888.00 2007-07-24 12:22:03.375 205 12511.48 43.62 55340.95 88888.00 2007-07-24 12:22:03.500 205 12511.48 43.60 55340.97 88888.00 2007-07-24 12:22:03.625 205 12511.50 43.58 55341.00 88888.00 2007-07-24 12:22:03.750 205 12511.50 43.60 55341.00 88888.00 2007-07-24 12:22:03.875 205 12511.48 43.60 55341.00 88888.00 2007-07-24 12:22:04.000 205 12511.50 43.60 55340.97 88888.00 2007-07-24 12:22:04.125 205 12511.58 43.60 55341.03 88888.00 2007-07-24 12:22:04.250 205 12511.58 43.60 55341.03 88888.00 2007-07-24 12:22:04.375 205 12511.58 43.65 55341.03 88888.00 2007-07-24 12:22:04.500 205 12511.50 43.58 55341.03 88888.00 2007-07-24 12:22:04.625 205 12511.45 43.52 55341.00 88888.00 2007-07-24 12:22:04.750 205 12511.42 43.55 55341.00 88888.00 2007-07-24 12:22:04.875 205 12511.40 43.62 55341.00 88888.00 2007-07-24 12:22:05.000 205 12511.48 43.65 55341.00 88888.00 2007-07-24 12:22:05.125 205 12511.50 43.62 55341.00 88888.00 2007-07-24 12:22:05.250 205 12511.58 43.58 55341.00 88888.00 2007-07-24 12:22:05.375 205 12511.60 43.62 55341.03 88888.00 2007-07-24 12:22:05.500 205 12511.52 43.65 55341.03 88888.00 2007-07-24 12:22:05.625 205 12511.48 43.65 55341.03 88888.00 2007-07-24 12:22:05.750 205 12511.50 43.60 55341.00 88888.00 2007-07-24 12:22:05.875 205 12511.50 43.62 55340.97 88888.00 2007-07-24 12:22:06.000 205 12511.48 43.60 55340.95 88888.00 2007-07-24 12:22:06.125 205 12511.40 43.60 55340.95 88888.00 2007-07-24 12:22:06.250 205 12511.40 43.62 55340.95 88888.00 2007-07-24 12:22:06.375 205 12511.45 43.62 55340.97 88888.00 2007-07-24 12:22:06.500 205 12511.45 43.60 55341.00 88888.00 2007-07-24 12:22:06.625 205 12511.48 43.62 55340.97 88888.00 2007-07-24 12:22:06.750 205 12511.58 43.62 55340.97 88888.00 2007-07-24 12:22:06.875 205 12511.65 43.65 55341.00 88888.00 2007-07-24 12:22:07.000 205 12511.60 43.67 55340.93 88888.00 2007-07-24 12:22:07.125 205 12511.50 43.62 55340.97 88888.00 2007-07-24 12:22:07.250 205 12511.48 43.65 55340.97 88888.00 2007-07-24 12:22:07.375 205 12511.45 43.65 55340.97 88888.00 2007-07-24 12:22:07.500 205 12511.48 43.65 55341.00 88888.00 2007-07-24 12:22:07.625 205 12511.52 43.65 55340.97 88888.00 2007-07-24 12:22:07.750 205 12511.52 43.65 55341.00 88888.00 2007-07-24 12:22:07.875 205 12511.42 43.67 55341.00 88888.00 2007-07-24 12:22:08.000 205 12511.45 43.70 55341.00 88888.00 2007-07-24 12:22:08.125 205 12511.48 43.67 55341.00 88888.00 2007-07-24 12:22:08.250 205 12511.48 43.67 55341.03 88888.00 2007-07-24 12:22:08.375 205 12511.55 43.73 55341.03 88888.00 2007-07-24 12:22:08.500 205 12511.55 43.75 55341.03 88888.00 2007-07-24 12:22:08.625 205 12511.58 43.70 55341.05 88888.00 2007-07-24 12:22:08.750 205 12511.58 43.65 55341.05 88888.00 2007-07-24 12:22:08.875 205 12511.50 43.62 55341.03 88888.00 2007-07-24 12:22:09.000 205 12511.42 43.62 55341.00 88888.00 2007-07-24 12:22:09.125 205 12511.45 43.65 55341.03 88888.00 2007-07-24 12:22:09.250 205 12511.40 43.65 55341.03 88888.00 2007-07-24 12:22:09.375 205 12511.50 43.70 55341.05 88888.00 2007-07-24 12:22:09.500 205 12511.50 43.75 55341.05 88888.00 2007-07-24 12:22:09.625 205 12511.45 43.65 55341.03 88888.00 2007-07-24 12:22:09.750 205 12511.40 43.60 55341.05 88888.00 2007-07-24 12:22:09.875 205 12511.45 43.62 55341.07 88888.00 2007-07-24 12:22:10.000 205 12511.48 43.65 55341.03 88888.00 2007-07-24 12:22:10.125 205 12511.40 43.62 55341.00 88888.00 2007-07-24 12:22:10.250 205 12511.40 43.62 55341.00 88888.00 2007-07-24 12:22:10.375 205 12511.50 43.67 55340.97 88888.00 2007-07-24 12:22:10.500 205 12511.55 43.70 55340.95 88888.00 2007-07-24 12:22:10.625 205 12511.52 43.62 55340.95 88888.00 2007-07-24 12:22:10.750 205 12511.48 43.62 55340.97 88888.00 2007-07-24 12:22:10.875 205 12511.45 43.67 55340.97 88888.00 2007-07-24 12:22:11.000 205 12511.50 43.75 55340.97 88888.00 2007-07-24 12:22:11.125 205 12511.58 43.75 55341.00 88888.00 2007-07-24 12:22:11.250 205 12511.52 43.65 55340.97 88888.00 2007-07-24 12:22:11.375 205 12511.52 43.70 55340.97 88888.00 2007-07-24 12:22:11.500 205 12511.48 43.73 55340.95 88888.00 2007-07-24 12:22:11.625 205 12511.48 43.73 55340.97 88888.00 2007-07-24 12:22:11.750 205 12511.50 43.70 55341.00 88888.00 2007-07-24 12:22:11.875 205 12511.52 43.75 55341.03 88888.00 2007-07-24 12:22:12.000 205 12511.60 43.77 55341.00 88888.00 2007-07-24 12:22:12.125 205 12511.58 43.73 55341.00 88888.00 2007-07-24 12:22:12.250 205 12511.48 43.65 55340.97 88888.00 2007-07-24 12:22:12.375 205 12511.38 43.67 55340.97 88888.00 2007-07-24 12:22:12.500 205 12511.38 43.77 55340.97 88888.00 2007-07-24 12:22:12.625 205 12511.48 43.75 55340.97 88888.00 2007-07-24 12:22:12.750 205 12511.50 43.73 55340.95 88888.00 2007-07-24 12:22:12.875 205 12511.50 43.73 55340.95 88888.00 2007-07-24 12:22:13.000 205 12511.48 43.73 55340.97 88888.00 2007-07-24 12:22:13.125 205 12511.45 43.77 55341.00 88888.00 2007-07-24 12:22:13.250 205 12511.45 43.80 55341.00 88888.00 2007-07-24 12:22:13.375 205 12511.52 43.73 55341.00 88888.00 2007-07-24 12:22:13.500 205 12511.52 43.73 55341.00 88888.00 2007-07-24 12:22:13.625 205 12511.52 43.73 55341.00 88888.00 2007-07-24 12:22:13.750 205 12511.48 43.75 55341.00 88888.00 2007-07-24 12:22:13.875 205 12511.50 43.73 55341.00 88888.00 2007-07-24 12:22:14.000 205 12511.45 43.70 55340.97 88888.00 2007-07-24 12:22:14.125 205 12511.42 43.67 55340.95 88888.00 2007-07-24 12:22:14.250 205 12511.40 43.73 55341.00 88888.00 2007-07-24 12:22:14.375 205 12511.50 43.77 55341.00 88888.00 2007-07-24 12:22:14.500 205 12511.55 43.80 55341.05 88888.00 2007-07-24 12:22:14.625 205 12511.50 43.80 55341.05 88888.00 2007-07-24 12:22:14.750 205 12511.48 43.80 55341.03 88888.00 2007-07-24 12:22:14.875 205 12511.38 43.77 55341.00 88888.00 2007-07-24 12:22:15.000 205 12511.40 43.70 55341.00 88888.00 2007-07-24 12:22:15.125 205 12511.42 43.73 55341.00 88888.00 2007-07-24 12:22:15.250 205 12511.35 43.80 55341.00 88888.00 2007-07-24 12:22:15.375 205 12511.40 43.80 55341.00 88888.00 2007-07-24 12:22:15.500 205 12511.40 43.70 55341.00 88888.00 2007-07-24 12:22:15.625 205 12511.40 43.70 55341.00 88888.00 2007-07-24 12:22:15.750 205 12511.45 43.77 55341.00 88888.00 2007-07-24 12:22:15.875 205 12511.42 43.80 55341.00 88888.00 2007-07-24 12:22:16.000 205 12511.38 43.75 55340.97 88888.00 2007-07-24 12:22:16.125 205 12511.40 43.73 55340.97 88888.00 2007-07-24 12:22:16.250 205 12511.42 43.80 55340.97 88888.00 2007-07-24 12:22:16.375 205 12511.48 43.85 55340.95 88888.00 2007-07-24 12:22:16.500 205 12511.40 43.77 55340.95 88888.00 2007-07-24 12:22:16.625 205 12511.38 43.80 55340.95 88888.00 2007-07-24 12:22:16.750 205 12511.42 43.88 55340.97 88888.00 2007-07-24 12:22:16.875 205 12511.42 43.80 55340.97 88888.00 2007-07-24 12:22:17.000 205 12511.42 43.80 55340.93 88888.00 2007-07-24 12:22:17.125 205 12511.40 43.83 55340.95 88888.00 2007-07-24 12:22:17.250 205 12511.38 43.83 55340.97 88888.00 2007-07-24 12:22:17.375 205 12511.35 43.83 55340.97 88888.00 2007-07-24 12:22:17.500 205 12511.42 43.92 55341.00 88888.00 2007-07-24 12:22:17.625 205 12511.45 43.85 55341.00 88888.00 2007-07-24 12:22:17.750 205 12511.42 43.80 55340.95 88888.00 2007-07-24 12:22:17.875 205 12511.52 43.85 55340.97 88888.00 2007-07-24 12:22:18.000 205 12511.48 43.85 55340.97 88888.00 2007-07-24 12:22:18.125 205 12511.38 43.80 55341.00 88888.00 2007-07-24 12:22:18.250 205 12511.33 43.80 55341.00 88888.00 2007-07-24 12:22:18.375 205 12511.33 43.88 55341.00 88888.00 2007-07-24 12:22:18.500 205 12511.30 43.90 55341.00 88888.00 2007-07-24 12:22:18.625 205 12511.35 43.90 55340.97 88888.00 2007-07-24 12:22:18.750 205 12511.35 43.85 55341.00 88888.00 2007-07-24 12:22:18.875 205 12511.35 43.83 55340.97 88888.00 2007-07-24 12:22:19.000 205 12511.40 43.88 55340.95 88888.00 2007-07-24 12:22:19.125 205 12511.38 43.88 55340.93 88888.00 2007-07-24 12:22:19.250 205 12511.35 43.85 55340.95 88888.00 2007-07-24 12:22:19.375 205 12511.38 43.88 55340.97 88888.00 2007-07-24 12:22:19.500 205 12511.45 43.92 55340.97 88888.00 2007-07-24 12:22:19.625 205 12511.38 43.90 55341.00 88888.00 2007-07-24 12:22:19.750 205 12511.33 43.90 55341.00 88888.00 2007-07-24 12:22:19.875 205 12511.42 43.90 55340.97 88888.00 2007-07-24 12:22:20.000 205 12511.45 43.92 55341.00 88888.00 2007-07-24 12:22:20.125 205 12511.35 43.90 55340.97 88888.00 2007-07-24 12:22:20.250 205 12511.23 43.85 55340.95 88888.00 2007-07-24 12:22:20.375 205 12511.23 43.83 55340.95 88888.00 2007-07-24 12:22:20.500 205 12511.27 43.92 55340.97 88888.00 2007-07-24 12:22:20.625 205 12511.35 43.98 55340.97 88888.00 2007-07-24 12:22:20.750 205 12511.48 43.98 55340.97 88888.00 2007-07-24 12:22:20.875 205 12511.50 44.02 55340.97 88888.00 2007-07-24 12:22:21.000 205 12511.45 43.95 55340.97 88888.00 2007-07-24 12:22:21.125 205 12511.42 43.90 55340.95 88888.00 2007-07-24 12:22:21.250 205 12511.38 43.92 55340.93 88888.00 2007-07-24 12:22:21.375 205 12511.38 43.92 55340.93 88888.00 2007-07-24 12:22:21.500 205 12511.42 43.92 55340.95 88888.00 2007-07-24 12:22:21.625 205 12511.42 43.90 55340.97 88888.00 2007-07-24 12:22:21.750 205 12511.42 43.85 55340.97 88888.00 2007-07-24 12:22:21.875 205 12511.48 43.92 55340.95 88888.00 2007-07-24 12:22:22.000 205 12511.52 44.02 55341.00 88888.00 2007-07-24 12:22:22.125 205 12511.52 44.00 55341.03 88888.00 2007-07-24 12:22:22.250 205 12511.48 43.95 55340.97 88888.00 2007-07-24 12:22:22.375 205 12511.50 44.02 55340.97 88888.00 2007-07-24 12:22:22.500 205 12511.52 44.00 55340.95 88888.00 2007-07-24 12:22:22.625 205 12511.38 43.98 55340.95 88888.00 2007-07-24 12:22:22.750 205 12511.40 43.90 55340.95 88888.00 2007-07-24 12:22:22.875 205 12511.35 43.92 55340.97 88888.00 2007-07-24 12:22:23.000 205 12511.38 43.90 55340.97 88888.00 2007-07-24 12:22:23.125 205 12511.45 43.95 55340.97 88888.00 2007-07-24 12:22:23.250 205 12511.45 44.00 55340.97 88888.00 2007-07-24 12:22:23.375 205 12511.42 43.98 55340.97 88888.00 2007-07-24 12:22:23.500 205 12511.42 43.95 55340.97 88888.00 2007-07-24 12:22:23.625 205 12511.42 43.92 55341.00 88888.00 2007-07-24 12:22:23.750 205 12511.48 43.95 55340.95 88888.00 2007-07-24 12:22:23.875 205 12511.40 43.95 55340.97 88888.00 2007-07-24 12:22:24.000 205 12511.35 43.95 55340.95 88888.00 2007-07-24 12:22:24.125 205 12511.45 44.00 55340.97 88888.00 2007-07-24 12:22:24.250 205 12511.48 44.00 55340.97 88888.00 2007-07-24 12:22:24.375 205 12511.45 44.00 55340.95 88888.00 2007-07-24 12:22:24.500 205 12511.48 44.00 55340.95 88888.00 2007-07-24 12:22:24.625 205 12511.58 44.02 55340.97 88888.00 2007-07-24 12:22:24.750 205 12511.58 44.02 55341.00 88888.00 2007-07-24 12:22:24.875 205 12511.48 44.02 55341.00 88888.00 2007-07-24 12:22:25.000 205 12511.48 44.02 55340.97 88888.00 2007-07-24 12:22:25.125 205 12511.50 43.98 55340.97 88888.00 2007-07-24 12:22:25.250 205 12511.52 44.02 55340.97 88888.00 2007-07-24 12:22:25.375 205 12511.58 44.02 55340.95 88888.00 2007-07-24 12:22:25.500 205 12511.52 44.00 55340.93 88888.00 2007-07-24 12:22:25.625 205 12511.42 43.98 55340.90 88888.00 2007-07-24 12:22:25.750 205 12511.42 43.98 55340.90 88888.00 2007-07-24 12:22:25.875 205 12511.45 43.98 55340.88 88888.00 2007-07-24 12:22:26.000 205 12511.42 44.02 55340.90 88888.00 2007-07-24 12:22:26.125 205 12511.48 44.05 55340.93 88888.00 2007-07-24 12:22:26.250 205 12511.48 44.00 55340.95 88888.00 2007-07-24 12:22:26.375 205 12511.48 44.00 55340.93 88888.00 2007-07-24 12:22:26.500 205 12511.35 43.98 55340.90 88888.00 2007-07-24 12:22:26.625 205 12511.33 43.95 55340.90 88888.00 2007-07-24 12:22:26.750 205 12511.42 44.00 55340.90 88888.00 2007-07-24 12:22:26.875 205 12511.48 44.02 55340.97 88888.00 2007-07-24 12:22:27.000 205 12511.40 43.98 55340.97 88888.00 2007-07-24 12:22:27.125 205 12511.45 43.98 55340.95 88888.00 2007-07-24 12:22:27.250 205 12511.52 43.98 55340.95 88888.00 2007-07-24 12:22:27.375 205 12511.60 44.02 55340.95 88888.00 2007-07-24 12:22:27.500 205 12511.55 44.00 55340.93 88888.00 2007-07-24 12:22:27.625 205 12511.60 44.02 55340.93 88888.00 2007-07-24 12:22:27.750 205 12511.58 44.02 55340.90 88888.00 2007-07-24 12:22:27.875 205 12511.55 44.00 55340.93 88888.00 2007-07-24 12:22:28.000 205 12511.52 44.05 55340.95 88888.00 2007-07-24 12:22:28.125 205 12511.52 44.02 55340.95 88888.00 2007-07-24 12:22:28.250 205 12511.48 43.95 55340.93 88888.00 2007-07-24 12:22:28.375 205 12511.50 43.98 55340.93 88888.00 2007-07-24 12:22:28.500 205 12511.58 44.02 55340.95 88888.00 2007-07-24 12:22:28.625 205 12511.60 44.02 55340.95 88888.00 2007-07-24 12:22:28.750 205 12511.62 44.00 55340.93 88888.00 2007-07-24 12:22:28.875 205 12511.62 44.05 55340.95 88888.00 2007-07-24 12:22:29.000 205 12511.65 44.05 55340.93 88888.00 2007-07-24 12:22:29.125 205 12511.62 44.02 55340.90 88888.00 2007-07-24 12:22:29.250 205 12511.60 44.05 55340.93 88888.00 2007-07-24 12:22:29.375 205 12511.62 44.02 55340.90 88888.00 2007-07-24 12:22:29.500 205 12511.60 44.05 55340.95 88888.00 2007-07-24 12:22:29.625 205 12511.70 44.08 55340.97 88888.00 2007-07-24 12:22:29.750 205 12511.67 44.08 55340.93 88888.00 2007-07-24 12:22:29.875 205 12511.65 44.05 55340.97 88888.00 2007-07-24 12:22:30.000 205 12511.65 44.00 55340.95 88888.00 2007-07-24 12:22:30.125 205 12511.60 43.98 55340.93 88888.00 2007-07-24 12:22:30.250 205 12511.58 43.98 55340.88 88888.00 2007-07-24 12:22:30.375 205 12511.60 44.02 55340.90 88888.00 2007-07-24 12:22:30.500 205 12511.65 44.05 55340.85 88888.00 2007-07-24 12:22:30.625 205 12511.67 44.08 55340.85 88888.00 2007-07-24 12:22:30.750 205 12511.58 43.98 55340.85 88888.00 2007-07-24 12:22:30.875 205 12511.58 43.98 55340.88 88888.00 2007-07-24 12:22:31.000 205 12511.60 44.00 55340.88 88888.00 2007-07-24 12:22:31.125 205 12511.58 43.98 55340.88 88888.00 2007-07-24 12:22:31.250 205 12511.52 43.98 55340.85 88888.00 2007-07-24 12:22:31.375 205 12511.62 44.05 55340.85 88888.00 2007-07-24 12:22:31.500 205 12511.70 44.08 55340.88 88888.00 2007-07-24 12:22:31.625 205 12511.70 44.05 55340.90 88888.00 2007-07-24 12:22:31.750 205 12511.67 43.98 55340.90 88888.00 2007-07-24 12:22:31.875 205 12511.65 43.98 55340.88 88888.00 2007-07-24 12:22:32.000 205 12511.70 43.98 55340.90 88888.00 2007-07-24 12:22:32.125 205 12511.75 43.98 55340.93 88888.00 2007-07-24 12:22:32.250 205 12511.75 44.05 55340.90 88888.00 2007-07-24 12:22:32.375 205 12511.75 44.10 55340.93 88888.00 2007-07-24 12:22:32.500 205 12511.67 44.08 55340.88 88888.00 2007-07-24 12:22:32.625 205 12511.67 44.02 55340.88 88888.00 2007-07-24 12:22:32.750 205 12511.73 44.05 55340.88 88888.00 2007-07-24 12:22:32.875 205 12511.67 44.02 55340.85 88888.00 2007-07-24 12:22:33.000 205 12511.67 44.02 55340.85 88888.00 2007-07-24 12:22:33.125 205 12511.67 44.00 55340.85 88888.00 2007-07-24 12:22:33.250 205 12511.67 43.98 55340.85 88888.00 2007-07-24 12:22:33.375 205 12511.67 44.02 55340.85 88888.00 2007-07-24 12:22:33.500 205 12511.65 44.00 55340.85 88888.00 2007-07-24 12:22:33.625 205 12511.73 44.02 55340.88 88888.00 2007-07-24 12:22:33.750 205 12511.80 44.00 55340.90 88888.00 2007-07-24 12:22:33.875 205 12511.80 44.00 55340.88 88888.00 2007-07-24 12:22:34.000 205 12511.77 43.98 55340.90 88888.00 2007-07-24 12:22:34.125 205 12511.67 43.95 55340.90 88888.00 2007-07-24 12:22:34.250 205 12511.65 43.98 55340.85 88888.00 2007-07-24 12:22:34.375 205 12511.73 43.98 55340.85 88888.00 2007-07-24 12:22:34.500 205 12511.75 43.95 55340.82 88888.00 2007-07-24 12:22:34.625 205 12511.88 44.02 55340.85 88888.00 2007-07-24 12:22:34.750 205 12511.88 44.02 55340.88 88888.00 2007-07-24 12:22:34.875 205 12511.83 44.00 55340.85 88888.00 2007-07-24 12:22:35.000 205 12511.83 44.00 55340.88 88888.00 2007-07-24 12:22:35.125 205 12511.88 44.00 55340.88 88888.00 2007-07-24 12:22:35.250 205 12511.83 44.00 55340.88 88888.00 2007-07-24 12:22:35.375 205 12511.80 43.98 55340.82 88888.00 2007-07-24 12:22:35.500 205 12511.80 43.95 55340.82 88888.00 2007-07-24 12:22:35.625 205 12511.77 44.00 55340.85 88888.00 2007-07-24 12:22:35.750 205 12511.80 44.05 55340.88 88888.00 2007-07-24 12:22:35.875 205 12511.80 44.02 55340.85 88888.00 2007-07-24 12:22:36.000 205 12511.83 44.02 55340.88 88888.00 2007-07-24 12:22:36.125 205 12511.95 44.00 55340.85 88888.00 2007-07-24 12:22:36.250 205 12511.98 44.05 55340.90 88888.00 2007-07-24 12:22:36.375 205 12511.95 44.05 55340.90 88888.00 2007-07-24 12:22:36.500 205 12511.90 44.00 55340.88 88888.00 2007-07-24 12:22:36.625 205 12511.92 44.00 55340.88 88888.00 2007-07-24 12:22:36.750 205 12511.95 44.05 55340.88 88888.00 2007-07-24 12:22:36.875 205 12511.90 44.05 55340.85 88888.00 2007-07-24 12:22:37.000 205 12511.88 44.00 55340.82 88888.00 2007-07-24 12:22:37.125 205 12511.95 44.02 55340.82 88888.00 2007-07-24 12:22:37.250 205 12511.95 44.02 55340.85 88888.00 2007-07-24 12:22:37.375 205 12511.95 44.02 55340.85 88888.00 2007-07-24 12:22:37.500 205 12511.92 44.02 55340.82 88888.00 2007-07-24 12:22:37.625 205 12511.95 44.02 55340.82 88888.00 2007-07-24 12:22:37.750 205 12511.90 44.00 55340.82 88888.00 2007-07-24 12:22:37.875 205 12511.88 44.02 55340.80 88888.00 2007-07-24 12:22:38.000 205 12511.95 44.02 55340.82 88888.00 2007-07-24 12:22:38.125 205 12511.98 44.02 55340.85 88888.00 2007-07-24 12:22:38.250 205 12512.00 43.98 55340.82 88888.00 2007-07-24 12:22:38.375 205 12511.95 43.95 55340.80 88888.00 2007-07-24 12:22:38.500 205 12511.92 43.95 55340.82 88888.00 2007-07-24 12:22:38.625 205 12512.00 44.00 55340.88 88888.00 2007-07-24 12:22:38.750 205 12512.08 44.02 55340.88 88888.00 2007-07-24 12:22:38.875 205 12512.12 44.00 55340.85 88888.00 2007-07-24 12:22:39.000 205 12512.10 43.98 55340.85 88888.00 2007-07-24 12:22:39.125 205 12512.02 43.98 55340.88 88888.00 2007-07-24 12:22:39.250 205 12512.00 43.90 55340.85 88888.00 2007-07-24 12:22:39.375 205 12512.08 43.95 55340.85 88888.00 2007-07-24 12:22:39.500 205 12512.05 43.98 55340.88 88888.00 2007-07-24 12:22:39.625 205 12512.02 43.95 55340.85 88888.00 2007-07-24 12:22:39.750 205 12511.95 43.90 55340.82 88888.00 2007-07-24 12:22:39.875 205 12511.98 43.92 55340.82 88888.00 2007-07-24 12:22:40.000 205 12512.02 43.98 55340.85 88888.00 2007-07-24 12:22:40.125 205 12512.08 44.00 55340.85 88888.00 2007-07-24 12:22:40.250 205 12512.08 44.00 55340.90 88888.00 2007-07-24 12:22:40.375 205 12512.05 44.00 55340.85 88888.00 2007-07-24 12:22:40.500 205 12512.05 43.98 55340.85 88888.00 2007-07-24 12:22:40.625 205 12512.02 44.00 55340.85 88888.00 2007-07-24 12:22:40.750 205 12512.00 44.00 55340.90 88888.00 2007-07-24 12:22:40.875 205 12511.95 43.92 55340.88 88888.00 2007-07-24 12:22:41.000 205 12511.98 43.92 55340.88 88888.00 2007-07-24 12:22:41.125 205 12512.05 43.95 55340.90 88888.00 2007-07-24 12:22:41.250 205 12512.00 43.90 55340.88 88888.00 2007-07-24 12:22:41.375 205 12512.02 43.92 55340.88 88888.00 2007-07-24 12:22:41.500 205 12512.08 43.95 55340.88 88888.00 2007-07-24 12:22:41.625 205 12512.12 43.92 55340.85 88888.00 2007-07-24 12:22:41.750 205 12512.15 43.92 55340.85 88888.00 2007-07-24 12:22:41.875 205 12512.12 43.92 55340.88 88888.00 2007-07-24 12:22:42.000 205 12512.12 43.92 55340.88 88888.00 2007-07-24 12:22:42.125 205 12512.05 43.90 55340.88 88888.00 2007-07-24 12:22:42.250 205 12512.00 43.95 55340.88 88888.00 2007-07-24 12:22:42.375 205 12512.05 44.00 55340.88 88888.00 2007-07-24 12:22:42.500 205 12512.08 44.00 55340.88 88888.00 2007-07-24 12:22:42.625 205 12512.08 43.98 55340.90 88888.00 2007-07-24 12:22:42.750 205 12512.02 43.90 55340.88 88888.00 2007-07-24 12:22:42.875 205 12512.05 43.88 55340.85 88888.00 2007-07-24 12:22:43.000 205 12512.08 43.88 55340.85 88888.00 2007-07-24 12:22:43.125 205 12512.12 43.88 55340.82 88888.00 2007-07-24 12:22:43.250 205 12512.10 43.85 55340.82 88888.00 2007-07-24 12:22:43.375 205 12512.20 43.88 55340.82 88888.00 2007-07-24 12:22:43.500 205 12512.23 43.92 55340.88 88888.00 2007-07-24 12:22:43.625 205 12512.20 43.92 55340.85 88888.00 2007-07-24 12:22:43.750 205 12512.17 43.90 55340.82 88888.00 2007-07-24 12:22:43.875 205 12512.17 43.88 55340.80 88888.00 2007-07-24 12:22:44.000 205 12512.20 43.85 55340.80 88888.00 2007-07-24 12:22:44.125 205 12512.25 43.90 55340.85 88888.00 2007-07-24 12:22:44.250 205 12512.20 43.92 55340.85 88888.00 2007-07-24 12:22:44.375 205 12512.20 43.92 55340.85 88888.00 2007-07-24 12:22:44.500 205 12512.15 43.85 55340.82 88888.00 2007-07-24 12:22:44.625 205 12512.10 43.83 55340.82 88888.00 2007-07-24 12:22:44.750 205 12512.02 43.88 55340.85 88888.00 2007-07-24 12:22:44.875 205 12512.05 43.90 55340.85 88888.00 2007-07-24 12:22:45.000 205 12512.10 43.88 55340.85 88888.00 2007-07-24 12:22:45.125 205 12512.17 43.88 55340.88 88888.00 2007-07-24 12:22:45.250 205 12512.12 43.83 55340.85 88888.00 2007-07-24 12:22:45.375 205 12512.08 43.85 55340.88 88888.00 2007-07-24 12:22:45.500 205 12512.08 43.88 55340.88 88888.00 2007-07-24 12:22:45.625 205 12512.10 43.90 55340.88 88888.00 2007-07-24 12:22:45.750 205 12512.12 43.88 55340.90 88888.00 2007-07-24 12:22:45.875 205 12512.17 43.92 55340.90 88888.00 2007-07-24 12:22:46.000 205 12512.17 43.90 55340.85 88888.00 2007-07-24 12:22:46.125 205 12512.12 43.83 55340.85 88888.00 2007-07-24 12:22:46.250 205 12512.10 43.83 55340.88 88888.00 2007-07-24 12:22:46.375 205 12512.08 43.83 55340.88 88888.00 2007-07-24 12:22:46.500 205 12512.08 43.75 55340.88 88888.00 2007-07-24 12:22:46.625 205 12512.10 43.77 55340.88 88888.00 2007-07-24 12:22:46.750 205 12512.12 43.83 55340.88 88888.00 2007-07-24 12:22:46.875 205 12512.05 43.80 55340.88 88888.00 2007-07-24 12:22:47.000 205 12512.05 43.77 55340.85 88888.00 2007-07-24 12:22:47.125 205 12512.10 43.80 55340.85 88888.00 2007-07-24 12:22:47.250 205 12512.17 43.80 55340.90 88888.00 2007-07-24 12:22:47.375 205 12512.25 43.83 55340.90 88888.00 2007-07-24 12:22:47.500 205 12512.17 43.80 55340.88 88888.00 2007-07-24 12:22:47.625 205 12512.17 43.80 55340.88 88888.00 2007-07-24 12:22:47.750 205 12512.25 43.83 55340.88 88888.00 2007-07-24 12:22:47.875 205 12512.30 43.88 55340.88 88888.00 2007-07-24 12:22:48.000 205 12512.38 43.92 55340.88 88888.00 2007-07-24 12:22:48.125 205 12512.30 43.83 55340.85 88888.00 2007-07-24 12:22:48.250 205 12512.17 43.75 55340.80 88888.00 2007-07-24 12:22:48.375 205 12512.17 43.80 55340.82 88888.00 2007-07-24 12:22:48.500 205 12512.27 43.85 55340.88 88888.00 2007-07-24 12:22:48.625 205 12512.25 43.83 55340.85 88888.00 2007-07-24 12:22:48.750 205 12512.27 43.83 55340.88 88888.00 2007-07-24 12:22:48.875 205 12512.27 43.83 55340.88 88888.00 2007-07-24 12:22:49.000 205 12512.23 43.83 55340.85 88888.00 2007-07-24 12:22:49.125 205 12512.20 43.77 55340.85 88888.00 2007-07-24 12:22:49.250 205 12512.23 43.77 55340.85 88888.00 2007-07-24 12:22:49.375 205 12512.25 43.80 55340.85 88888.00 2007-07-24 12:22:49.500 205 12512.20 43.80 55340.85 88888.00 2007-07-24 12:22:49.625 205 12512.20 43.77 55340.82 88888.00 2007-07-24 12:22:49.750 205 12512.17 43.75 55340.82 88888.00 2007-07-24 12:22:49.875 205 12512.12 43.77 55340.82 88888.00 2007-07-24 12:22:50.000 205 12512.17 43.80 55340.85 88888.00 2007-07-24 12:22:50.125 205 12512.20 43.73 55340.85 88888.00 2007-07-24 12:22:50.250 205 12512.15 43.67 55340.85 88888.00 2007-07-24 12:22:50.375 205 12512.20 43.65 55340.85 88888.00 2007-07-24 12:22:50.500 205 12512.25 43.73 55340.88 88888.00 2007-07-24 12:22:50.625 205 12512.23 43.73 55340.82 88888.00 2007-07-24 12:22:50.750 205 12512.23 43.75 55340.82 88888.00 2007-07-24 12:22:50.875 205 12512.23 43.77 55340.82 88888.00 2007-07-24 12:22:51.000 205 12512.20 43.73 55340.85 88888.00 2007-07-24 12:22:51.125 205 12512.15 43.75 55340.88 88888.00 2007-07-24 12:22:51.250 205 12512.05 43.73 55340.88 88888.00 2007-07-24 12:22:51.375 205 12512.08 43.73 55340.88 88888.00 2007-07-24 12:22:51.500 205 12512.15 43.70 55340.88 88888.00 2007-07-24 12:22:51.625 205 12512.20 43.75 55340.88 88888.00 2007-07-24 12:22:51.750 205 12512.20 43.77 55340.82 88888.00 2007-07-24 12:22:51.875 205 12512.15 43.73 55340.82 88888.00 2007-07-24 12:22:52.000 205 12512.12 43.75 55340.88 88888.00 2007-07-24 12:22:52.125 205 12512.23 43.83 55340.88 88888.00 2007-07-24 12:22:52.250 205 12512.23 43.73 55340.88 88888.00 2007-07-24 12:22:52.375 205 12512.23 43.65 55340.85 88888.00 2007-07-24 12:22:52.500 205 12512.20 43.62 55340.82 88888.00 2007-07-24 12:22:52.625 205 12512.23 43.67 55340.88 88888.00 2007-07-24 12:22:52.750 205 12512.25 43.77 55340.88 88888.00 2007-07-24 12:22:52.875 205 12512.23 43.67 55340.88 88888.00 2007-07-24 12:22:53.000 205 12512.25 43.65 55340.82 88888.00 2007-07-24 12:22:53.125 205 12512.23 43.60 55340.82 88888.00 2007-07-24 12:22:53.250 205 12512.25 43.60 55340.82 88888.00 2007-07-24 12:22:53.375 205 12512.23 43.62 55340.82 88888.00 2007-07-24 12:22:53.500 205 12512.23 43.67 55340.85 88888.00 2007-07-24 12:22:53.625 205 12512.23 43.65 55340.88 88888.00 2007-07-24 12:22:53.750 205 12512.25 43.67 55340.88 88888.00 2007-07-24 12:22:53.875 205 12512.33 43.70 55340.88 88888.00 2007-07-24 12:22:54.000 205 12512.25 43.67 55340.82 88888.00 2007-07-24 12:22:54.125 205 12512.23 43.67 55340.85 88888.00 2007-07-24 12:22:54.250 205 12512.17 43.65 55340.90 88888.00 2007-07-24 12:22:54.375 205 12512.20 43.67 55340.88 88888.00 2007-07-24 12:22:54.500 205 12512.23 43.65 55340.88 88888.00 2007-07-24 12:22:54.625 205 12512.10 43.55 55340.85 88888.00 2007-07-24 12:22:54.750 205 12512.12 43.60 55340.88 88888.00 2007-07-24 12:22:54.875 205 12512.23 43.67 55340.90 88888.00 2007-07-24 12:22:55.000 205 12512.20 43.60 55340.85 88888.00 2007-07-24 12:22:55.125 205 12512.23 43.60 55340.85 88888.00 2007-07-24 12:22:55.250 205 12512.23 43.65 55340.88 88888.00 2007-07-24 12:22:55.375 205 12512.17 43.62 55340.88 88888.00 2007-07-24 12:22:55.500 205 12512.15 43.60 55340.85 88888.00 2007-07-24 12:22:55.625 205 12512.12 43.60 55340.85 88888.00 2007-07-24 12:22:55.750 205 12512.17 43.65 55340.88 88888.00 2007-07-24 12:22:55.875 205 12512.25 43.67 55340.88 88888.00 2007-07-24 12:22:56.000 205 12512.25 43.62 55340.85 88888.00 2007-07-24 12:22:56.125 205 12512.20 43.58 55340.88 88888.00 2007-07-24 12:22:56.250 205 12512.20 43.58 55340.90 88888.00 2007-07-24 12:22:56.375 205 12512.20 43.65 55340.88 88888.00 2007-07-24 12:22:56.500 205 12512.15 43.62 55340.88 88888.00 2007-07-24 12:22:56.625 205 12512.17 43.55 55340.88 88888.00 2007-07-24 12:22:56.750 205 12512.20 43.55 55340.95 88888.00 2007-07-24 12:22:56.875 205 12512.25 43.62 55340.93 88888.00 2007-07-24 12:22:57.000 205 12512.27 43.65 55340.90 88888.00 2007-07-24 12:22:57.125 205 12512.23 43.62 55340.90 88888.00 2007-07-24 12:22:57.250 205 12512.17 43.58 55340.90 88888.00 2007-07-24 12:22:57.375 205 12512.17 43.55 55340.90 88888.00 2007-07-24 12:22:57.500 205 12512.17 43.52 55340.88 88888.00 2007-07-24 12:22:57.625 205 12512.17 43.52 55340.85 88888.00 2007-07-24 12:22:57.750 205 12512.25 43.60 55340.88 88888.00 2007-07-24 12:22:57.875 205 12512.33 43.62 55340.88 88888.00 2007-07-24 12:22:58.000 205 12512.30 43.52 55340.85 88888.00 2007-07-24 12:22:58.125 205 12512.20 43.55 55340.88 88888.00 2007-07-24 12:22:58.250 205 12512.15 43.55 55340.88 88888.00 2007-07-24 12:22:58.375 205 12512.17 43.55 55340.90 88888.00 2007-07-24 12:22:58.500 205 12512.15 43.52 55340.88 88888.00 2007-07-24 12:22:58.625 205 12512.25 43.58 55340.90 88888.00 2007-07-24 12:22:58.750 205 12512.27 43.58 55340.90 88888.00 2007-07-24 12:22:58.875 205 12512.23 43.58 55340.90 88888.00 2007-07-24 12:22:59.000 205 12512.15 43.60 55340.88 88888.00 2007-07-24 12:22:59.125 205 12512.12 43.60 55340.85 88888.00 2007-07-24 12:22:59.250 205 12512.12 43.58 55340.90 88888.00 2007-07-24 12:22:59.375 205 12512.20 43.58 55340.90 88888.00 2007-07-24 12:22:59.500 205 12512.30 43.58 55340.93 88888.00 2007-07-24 12:22:59.625 205 12512.30 43.62 55340.90 88888.00 2007-07-24 12:22:59.750 205 12512.20 43.58 55340.88 88888.00 2007-07-24 12:22:59.875 205 12512.17 43.55 55340.90 88888.00 2007-07-24 12:23:00.000 205 12512.33 43.58 55340.90 88888.00 2007-07-24 12:23:00.125 205 12512.27 43.52 55340.88 88888.00 2007-07-24 12:23:00.250 205 12512.17 43.50 55340.88 88888.00 2007-07-24 12:23:00.375 205 12512.25 43.52 55340.90 88888.00 2007-07-24 12:23:00.500 205 12512.25 43.50 55340.88 88888.00 2007-07-24 12:23:00.625 205 12512.25 43.50 55340.88 88888.00 2007-07-24 12:23:00.750 205 12512.17 43.52 55340.90 88888.00 2007-07-24 12:23:00.875 205 12512.15 43.52 55340.90 88888.00 2007-07-24 12:23:01.000 205 12512.12 43.48 55340.88 88888.00 2007-07-24 12:23:01.125 205 12512.10 43.42 55340.90 88888.00 2007-07-24 12:23:01.250 205 12512.10 43.42 55340.90 88888.00 2007-07-24 12:23:01.375 205 12512.12 43.48 55340.88 88888.00 2007-07-24 12:23:01.500 205 12512.17 43.55 55340.88 88888.00 2007-07-24 12:23:01.625 205 12512.12 43.52 55340.93 88888.00 2007-07-24 12:23:01.750 205 12512.08 43.50 55340.93 88888.00 2007-07-24 12:23:01.875 205 12512.08 43.45 55340.93 88888.00 2007-07-24 12:23:02.000 205 12512.08 43.42 55340.93 88888.00 2007-07-24 12:23:02.125 205 12512.12 43.45 55340.93 88888.00 2007-07-24 12:23:02.250 205 12512.05 43.48 55340.93 88888.00 2007-07-24 12:23:02.375 205 12512.00 43.42 55340.90 88888.00 2007-07-24 12:23:02.500 205 12512.05 43.40 55340.93 88888.00 2007-07-24 12:23:02.625 205 12512.17 43.40 55340.90 88888.00 2007-07-24 12:23:02.750 205 12512.25 43.45 55340.93 88888.00 2007-07-24 12:23:02.875 205 12512.23 43.50 55340.97 88888.00 2007-07-24 12:23:03.000 205 12512.12 43.50 55340.90 88888.00 2007-07-24 12:23:03.125 205 12512.05 43.50 55340.93 88888.00 2007-07-24 12:23:03.250 205 12511.98 43.48 55340.93 88888.00 2007-07-24 12:23:03.375 205 12512.00 43.48 55340.90 88888.00 2007-07-24 12:23:03.500 205 12512.15 43.52 55340.93 88888.00 2007-07-24 12:23:03.625 205 12512.12 43.50 55340.95 88888.00 2007-07-24 12:23:03.750 205 12512.08 43.42 55340.93 88888.00 2007-07-24 12:23:03.875 205 12512.00 43.40 55340.93 88888.00 2007-07-24 12:23:04.000 205 12511.98 43.38 55340.90 88888.00 2007-07-24 12:23:04.125 205 12512.05 43.42 55340.95 88888.00 2007-07-24 12:23:04.250 205 12512.10 43.48 55340.97 88888.00 2007-07-24 12:23:04.375 205 12512.12 43.55 55341.00 88888.00 2007-07-24 12:23:04.500 205 12512.08 43.50 55340.95 88888.00 2007-07-24 12:23:04.625 205 12512.10 43.45 55340.95 88888.00 2007-07-24 12:23:04.750 205 12512.15 43.45 55340.95 88888.00 2007-07-24 12:23:04.875 205 12512.17 43.50 55340.97 88888.00 2007-07-24 12:23:05.000 205 12512.23 43.42 55340.95 88888.00 2007-07-24 12:23:05.125 205 12512.20 43.45 55341.00 88888.00 2007-07-24 12:23:05.250 205 12512.15 43.45 55340.97 88888.00 2007-07-24 12:23:05.375 205 12512.10 43.40 55340.97 88888.00 2007-07-24 12:23:05.500 205 12512.08 43.35 55340.97 88888.00 2007-07-24 12:23:05.625 205 12512.10 43.35 55340.97 88888.00 2007-07-24 12:23:05.750 205 12512.05 43.35 55341.00 88888.00 2007-07-24 12:23:05.875 205 12512.05 43.38 55341.00 88888.00 2007-07-24 12:23:06.000 205 12512.08 43.40 55340.97 88888.00 2007-07-24 12:23:06.125 205 12512.05 43.40 55340.97 88888.00 2007-07-24 12:23:06.250 205 12512.05 43.38 55341.00 88888.00 2007-07-24 12:23:06.375 205 12512.02 43.35 55340.95 88888.00 2007-07-24 12:23:06.500 205 12512.05 43.38 55340.95 88888.00 2007-07-24 12:23:06.625 205 12512.08 43.40 55340.97 88888.00 2007-07-24 12:23:06.750 205 12512.05 43.35 55341.00 88888.00 2007-07-24 12:23:06.875 205 12512.05 43.40 55340.97 88888.00 2007-07-24 12:23:07.000 205 12512.00 43.42 55340.95 88888.00 2007-07-24 12:23:07.125 205 12512.02 43.42 55340.97 88888.00 2007-07-24 12:23:07.250 205 12512.02 43.35 55340.97 88888.00 2007-07-24 12:23:07.375 205 12511.98 43.35 55340.95 88888.00 2007-07-24 12:23:07.500 205 12511.98 43.40 55340.97 88888.00 2007-07-24 12:23:07.625 205 12512.05 43.42 55340.97 88888.00 2007-07-24 12:23:07.750 205 12512.08 43.38 55340.95 88888.00 2007-07-24 12:23:07.875 205 12512.08 43.35 55341.00 88888.00 2007-07-24 12:23:08.000 205 12512.10 43.38 55340.97 88888.00 2007-07-24 12:23:08.125 205 12512.08 43.40 55341.00 88888.00 2007-07-24 12:23:08.250 205 12512.05 43.40 55341.00 88888.00 2007-07-24 12:23:08.375 205 12512.02 43.38 55340.97 88888.00 2007-07-24 12:23:08.500 205 12512.02 43.35 55340.97 88888.00 2007-07-24 12:23:08.625 205 12512.08 43.38 55340.97 88888.00 2007-07-24 12:23:08.750 205 12512.08 43.40 55341.00 88888.00 2007-07-24 12:23:08.875 205 12512.05 43.38 55341.03 88888.00 2007-07-24 12:23:09.000 205 12512.05 43.33 55341.03 88888.00 2007-07-24 12:23:09.125 205 12512.08 43.30 55340.97 88888.00 2007-07-24 12:23:09.250 205 12512.10 43.33 55341.00 88888.00 2007-07-24 12:23:09.375 205 12512.12 43.33 55341.00 88888.00 2007-07-24 12:23:09.500 205 12512.08 43.35 55340.97 88888.00 2007-07-24 12:23:09.625 205 12512.02 43.30 55340.95 88888.00 2007-07-24 12:23:09.750 205 12512.00 43.27 55340.93 88888.00 2007-07-24 12:23:09.875 205 12512.05 43.25 55340.97 88888.00 2007-07-24 12:23:10.000 205 12512.10 43.27 55341.05 88888.00 2007-07-24 12:23:10.125 205 12512.02 43.35 55341.07 88888.00 2007-07-24 12:23:10.250 205 12511.88 43.30 55341.00 88888.00 2007-07-24 12:23:10.375 205 12511.90 43.27 55341.00 88888.00 2007-07-24 12:23:10.500 205 12511.98 43.25 55340.97 88888.00 2007-07-24 12:23:10.625 205 12511.98 43.25 55340.97 88888.00 2007-07-24 12:23:10.750 205 12512.05 43.25 55340.97 88888.00 2007-07-24 12:23:10.875 205 12512.02 43.23 55341.00 88888.00 2007-07-24 12:23:11.000 205 12512.00 43.27 55340.97 88888.00 2007-07-24 12:23:11.125 205 12511.98 43.30 55340.97 88888.00 2007-07-24 12:23:11.250 205 12511.95 43.25 55340.97 88888.00 2007-07-24 12:23:11.375 205 12511.90 43.23 55341.00 88888.00 2007-07-24 12:23:11.500 205 12511.95 43.27 55341.03 88888.00 2007-07-24 12:23:11.625 205 12512.00 43.33 55341.05 88888.00 2007-07-24 12:23:11.750 205 12512.05 43.30 55341.05 88888.00 2007-07-24 12:23:11.875 205 12512.02 43.25 55341.03 88888.00 2007-07-24 12:23:12.000 205 12511.98 43.25 55341.00 88888.00 2007-07-24 12:23:12.125 205 12512.00 43.35 55341.03 88888.00 2007-07-24 12:23:12.250 205 12512.05 43.30 55341.03 88888.00 2007-07-24 12:23:12.375 205 12512.02 43.25 55340.97 88888.00 2007-07-24 12:23:12.500 205 12511.98 43.25 55341.00 88888.00 2007-07-24 12:23:12.625 205 12512.05 43.25 55341.00 88888.00 2007-07-24 12:23:12.750 205 12512.05 43.20 55341.00 88888.00 2007-07-24 12:23:12.875 205 12512.08 43.25 55341.03 88888.00 2007-07-24 12:23:13.000 205 12512.10 43.33 55341.03 88888.00 2007-07-24 12:23:13.125 205 12512.10 43.33 55341.05 88888.00 2007-07-24 12:23:13.250 205 12512.08 43.33 55341.05 88888.00 2007-07-24 12:23:13.375 205 12512.05 43.27 55341.05 88888.00 2007-07-24 12:23:13.500 205 12512.08 43.30 55341.03 88888.00 2007-07-24 12:23:13.625 205 12512.02 43.27 55341.03 88888.00 2007-07-24 12:23:13.750 205 12511.95 43.23 55341.00 88888.00 2007-07-24 12:23:13.875 205 12511.95 43.23 55340.97 88888.00 2007-07-24 12:23:14.000 205 12512.00 43.25 55341.00 88888.00 2007-07-24 12:23:14.125 205 12512.00 43.30 55341.03 88888.00 2007-07-24 12:23:14.250 205 12511.95 43.30 55341.03 88888.00 2007-07-24 12:23:14.375 205 12512.00 43.27 55341.03 88888.00 2007-07-24 12:23:14.500 205 12512.05 43.25 55341.03 88888.00 2007-07-24 12:23:14.625 205 12512.08 43.27 55341.05 88888.00 2007-07-24 12:23:14.750 205 12512.02 43.27 55341.07 88888.00 2007-07-24 12:23:14.875 205 12512.02 43.25 55341.03 88888.00 2007-07-24 12:23:15.000 205 12512.08 43.27 55341.00 88888.00 2007-07-24 12:23:15.125 205 12512.12 43.23 55341.00 88888.00 2007-07-24 12:23:15.250 205 12512.05 43.23 55341.00 88888.00 2007-07-24 12:23:15.375 205 12511.95 43.17 55341.00 88888.00 2007-07-24 12:23:15.500 205 12511.95 43.15 55341.00 88888.00 2007-07-24 12:23:15.625 205 12511.95 43.20 55341.03 88888.00 2007-07-24 12:23:15.750 205 12511.90 43.17 55341.00 88888.00 2007-07-24 12:23:15.875 205 12511.92 43.17 55341.03 88888.00 2007-07-24 12:23:16.000 205 12512.00 43.25 55341.05 88888.00 2007-07-24 12:23:16.125 205 12512.02 43.25 55341.03 88888.00 2007-07-24 12:23:16.250 205 12511.98 43.15 55341.00 88888.00 2007-07-24 12:23:16.375 205 12512.00 43.17 55340.95 88888.00 2007-07-24 12:23:16.500 205 12512.02 43.17 55340.97 88888.00 2007-07-24 12:23:16.625 205 12512.05 43.20 55341.03 88888.00 2007-07-24 12:23:16.750 205 12512.05 43.23 55341.03 88888.00 2007-07-24 12:23:16.875 205 12512.02 43.23 55341.00 88888.00 2007-07-24 12:23:17.000 205 12511.98 43.27 55340.97 88888.00 2007-07-24 12:23:17.125 205 12511.95 43.23 55340.97 88888.00 2007-07-24 12:23:17.250 205 12511.95 43.23 55341.03 88888.00 2007-07-24 12:23:17.375 205 12511.98 43.17 55340.97 88888.00 2007-07-24 12:23:17.500 205 12512.00 43.20 55341.00 88888.00 2007-07-24 12:23:17.625 205 12512.05 43.20 55341.00 88888.00 2007-07-24 12:23:17.750 205 12512.05 43.15 55340.97 88888.00 2007-07-24 12:23:17.875 205 12512.02 43.17 55340.95 88888.00 2007-07-24 12:23:18.000 205 12512.00 43.20 55340.97 88888.00 2007-07-24 12:23:18.125 205 12511.98 43.17 55341.00 88888.00 2007-07-24 12:23:18.250 205 12511.95 43.12 55341.00 88888.00 2007-07-24 12:23:18.375 205 12512.00 43.15 55341.00 88888.00 2007-07-24 12:23:18.500 205 12511.98 43.17 55340.97 88888.00 2007-07-24 12:23:18.625 205 12511.95 43.23 55340.95 88888.00 2007-07-24 12:23:18.750 205 12511.95 43.23 55340.95 88888.00 2007-07-24 12:23:18.875 205 12512.05 43.25 55341.03 88888.00 2007-07-24 12:23:19.000 205 12512.12 43.20 55341.03 88888.00 2007-07-24 12:23:19.125 205 12512.05 43.20 55341.00 88888.00 2007-07-24 12:23:19.250 205 12512.00 43.17 55341.00 88888.00 2007-07-24 12:23:19.375 205 12512.00 43.15 55341.00 88888.00 2007-07-24 12:23:19.500 205 12512.10 43.20 55341.03 88888.00 2007-07-24 12:23:19.625 205 12512.02 43.20 55341.00 88888.00 2007-07-24 12:23:19.750 205 12511.98 43.20 55340.97 88888.00 2007-07-24 12:23:19.875 205 12512.00 43.20 55340.97 88888.00 2007-07-24 12:23:20.000 205 12512.00 43.20 55340.97 88888.00 2007-07-24 12:23:20.125 205 12512.00 43.23 55340.97 88888.00 2007-07-24 12:23:20.250 205 12512.02 43.15 55341.00 88888.00 2007-07-24 12:23:20.375 205 12512.02 43.12 55340.97 88888.00 2007-07-24 12:23:20.500 205 12511.98 43.12 55340.95 88888.00 2007-07-24 12:23:20.625 205 12512.05 43.17 55340.97 88888.00 2007-07-24 12:23:20.750 205 12512.08 43.20 55340.97 88888.00 2007-07-24 12:23:20.875 205 12512.02 43.15 55340.97 88888.00 2007-07-24 12:23:21.000 205 12512.05 43.10 55340.93 88888.00 2007-07-24 12:23:21.125 205 12512.10 43.12 55340.95 88888.00 2007-07-24 12:23:21.250 205 12512.02 43.10 55340.93 88888.00 2007-07-24 12:23:21.375 205 12512.05 43.12 55340.95 88888.00 2007-07-24 12:23:21.500 205 12512.12 43.15 55341.00 88888.00 2007-07-24 12:23:21.625 205 12512.17 43.17 55341.03 88888.00 2007-07-24 12:23:21.750 205 12512.10 43.17 55341.00 88888.00 2007-07-24 12:23:21.875 205 12512.02 43.15 55340.97 88888.00 2007-07-24 12:23:22.000 205 12512.05 43.08 55341.00 88888.00 2007-07-24 12:23:22.125 205 12512.05 43.08 55341.03 88888.00 2007-07-24 12:23:22.250 205 12512.02 43.10 55341.07 88888.00 2007-07-24 12:23:22.375 205 12512.05 43.17 55341.05 88888.00 2007-07-24 12:23:22.500 205 12512.10 43.17 55341.05 88888.00 2007-07-24 12:23:22.625 205 12512.12 43.15 55341.03 88888.00 2007-07-24 12:23:22.750 205 12512.12 43.15 55341.00 88888.00 2007-07-24 12:23:22.875 205 12512.10 43.17 55341.00 88888.00 2007-07-24 12:23:23.000 205 12512.08 43.15 55340.97 88888.00 2007-07-24 12:23:23.125 205 12512.15 43.10 55340.97 88888.00 2007-07-24 12:23:23.250 205 12512.10 43.05 55341.00 88888.00 2007-07-24 12:23:23.375 205 12512.12 43.12 55341.03 88888.00 2007-07-24 12:23:23.500 205 12512.10 43.12 55341.03 88888.00 2007-07-24 12:23:23.625 205 12512.10 43.12 55341.00 88888.00 2007-07-24 12:23:23.750 205 12512.12 43.12 55341.00 88888.00 2007-07-24 12:23:23.875 205 12512.15 43.10 55341.00 88888.00 2007-07-24 12:23:24.000 205 12512.15 43.15 55341.00 88888.00 2007-07-24 12:23:24.125 205 12512.20 43.17 55341.00 88888.00 2007-07-24 12:23:24.250 205 12512.17 43.08 55341.00 88888.00 2007-07-24 12:23:24.375 205 12512.15 43.12 55341.00 88888.00 2007-07-24 12:23:24.500 205 12512.20 43.12 55341.00 88888.00 2007-07-24 12:23:24.625 205 12512.15 43.10 55340.97 88888.00 2007-07-24 12:23:24.750 205 12512.08 43.08 55340.97 88888.00 2007-07-24 12:23:24.875 205 12512.10 43.10 55341.00 88888.00 2007-07-24 12:23:25.000 205 12512.10 43.10 55341.00 88888.00 2007-07-24 12:23:25.125 205 12512.10 43.10 55341.00 88888.00 2007-07-24 12:23:25.250 205 12512.10 43.05 55341.03 88888.00 2007-07-24 12:23:25.375 205 12512.23 43.10 55341.00 88888.00 2007-07-24 12:23:25.500 205 12512.27 43.12 55341.03 88888.00 2007-07-24 12:23:25.625 205 12512.25 43.10 55341.00 88888.00 2007-07-24 12:23:25.750 205 12512.17 43.08 55340.95 88888.00 2007-07-24 12:23:25.875 205 12512.08 43.05 55340.95 88888.00 2007-07-24 12:23:26.000 205 12512.08 43.08 55340.95 88888.00 2007-07-24 12:23:26.125 205 12512.08 43.08 55340.97 88888.00 2007-07-24 12:23:26.250 205 12512.12 43.08 55340.97 88888.00 2007-07-24 12:23:26.375 205 12512.20 43.05 55340.97 88888.00 2007-07-24 12:23:26.500 205 12512.23 43.10 55341.03 88888.00 2007-07-24 12:23:26.625 205 12512.17 43.08 55341.03 88888.00 2007-07-24 12:23:26.750 205 12512.12 43.05 55341.03 88888.00 2007-07-24 12:23:26.875 205 12512.15 43.02 55341.00 88888.00 2007-07-24 12:23:27.000 205 12512.10 43.02 55341.00 88888.00 2007-07-24 12:23:27.125 205 12512.10 43.02 55341.00 88888.00 2007-07-24 12:23:27.250 205 12512.17 43.00 55341.03 88888.00 2007-07-24 12:23:27.375 205 12512.23 43.08 55341.00 88888.00 2007-07-24 12:23:27.500 205 12512.23 43.10 55341.00 88888.00 2007-07-24 12:23:27.625 205 12512.20 43.02 55341.03 88888.00 2007-07-24 12:23:27.750 205 12512.23 43.00 55341.03 88888.00 2007-07-24 12:23:27.875 205 12512.20 43.02 55341.03 88888.00 2007-07-24 12:23:28.000 205 12512.15 43.02 55341.00 88888.00 2007-07-24 12:23:28.125 205 12512.20 43.02 55341.00 88888.00 2007-07-24 12:23:28.250 205 12512.23 42.98 55341.00 88888.00 2007-07-24 12:23:28.375 205 12512.20 42.98 55341.00 88888.00 2007-07-24 12:23:28.500 205 12512.20 42.98 55340.95 88888.00 2007-07-24 12:23:28.625 205 12512.17 43.00 55340.97 88888.00 2007-07-24 12:23:28.750 205 12512.17 42.95 55340.97 88888.00 2007-07-24 12:23:28.875 205 12512.20 42.92 55341.00 88888.00 2007-07-24 12:23:29.000 205 12512.27 42.98 55340.97 88888.00 2007-07-24 12:23:29.125 205 12512.17 42.98 55340.95 88888.00 2007-07-24 12:23:29.250 205 12512.08 42.95 55341.00 88888.00 2007-07-24 12:23:29.375 205 12512.12 42.98 55341.00 88888.00 2007-07-24 12:23:29.500 205 12512.17 42.98 55341.00 88888.00 2007-07-24 12:23:29.625 205 12512.17 42.92 55340.97 88888.00 2007-07-24 12:23:29.750 205 12512.20 42.92 55341.00 88888.00 2007-07-24 12:23:29.875 205 12512.25 42.98 55341.03 88888.00 2007-07-24 12:23:30.000 205 12512.30 43.00 55341.03 88888.00 2007-07-24 12:23:30.125 205 12512.27 43.00 55341.00 88888.00 2007-07-24 12:23:30.250 205 12512.30 42.95 55341.00 88888.00 2007-07-24 12:23:30.375 205 12512.30 42.92 55340.97 88888.00 2007-07-24 12:23:30.500 205 12512.23 42.90 55340.97 88888.00 2007-07-24 12:23:30.625 205 12512.15 42.95 55341.00 88888.00 2007-07-24 12:23:30.750 205 12512.15 43.00 55341.00 88888.00 2007-07-24 12:23:30.875 205 12512.15 42.98 55341.00 88888.00 2007-07-24 12:23:31.000 205 12512.17 42.92 55340.97 88888.00 2007-07-24 12:23:31.125 205 12512.23 42.92 55341.00 88888.00 2007-07-24 12:23:31.250 205 12512.25 42.90 55341.00 88888.00 2007-07-24 12:23:31.375 205 12512.25 42.90 55340.93 88888.00 2007-07-24 12:23:31.500 205 12512.23 42.90 55340.93 88888.00 2007-07-24 12:23:31.625 205 12512.30 42.95 55340.97 88888.00 2007-07-24 12:23:31.750 205 12512.33 42.92 55341.00 88888.00 2007-07-24 12:23:31.875 205 12512.17 42.90 55340.95 88888.00 2007-07-24 12:23:32.000 205 12512.15 42.95 55340.97 88888.00 2007-07-24 12:23:32.125 205 12512.20 42.92 55340.97 88888.00 2007-07-24 12:23:32.250 205 12512.17 42.90 55340.97 88888.00 2007-07-24 12:23:32.375 205 12512.15 42.88 55340.93 88888.00 2007-07-24 12:23:32.500 205 12512.12 42.88 55340.95 88888.00 2007-07-24 12:23:32.625 205 12512.15 42.90 55340.97 88888.00 2007-07-24 12:23:32.750 205 12512.20 42.90 55340.95 88888.00 2007-07-24 12:23:32.875 205 12512.27 42.90 55340.93 88888.00 2007-07-24 12:23:33.000 205 12512.25 42.88 55340.93 88888.00 2007-07-24 12:23:33.125 205 12512.23 42.88 55340.97 88888.00 2007-07-24 12:23:33.250 205 12512.25 42.85 55340.97 88888.00 2007-07-24 12:23:33.375 205 12512.25 42.85 55340.95 88888.00 2007-07-24 12:23:33.500 205 12512.23 42.88 55340.97 88888.00 2007-07-24 12:23:33.625 205 12512.20 42.88 55340.97 88888.00 2007-07-24 12:23:33.750 205 12512.23 42.90 55340.95 88888.00 2007-07-24 12:23:33.875 205 12512.27 42.90 55340.97 88888.00 2007-07-24 12:23:34.000 205 12512.27 42.85 55340.97 88888.00 2007-07-24 12:23:34.125 205 12512.25 42.83 55340.95 88888.00 2007-07-24 12:23:34.250 205 12512.27 42.85 55340.95 88888.00 2007-07-24 12:23:34.375 205 12512.30 42.92 55340.97 88888.00 2007-07-24 12:23:34.500 205 12512.23 42.90 55340.95 88888.00 2007-07-24 12:23:34.625 205 12512.17 42.88 55340.93 88888.00 2007-07-24 12:23:34.750 205 12512.20 42.90 55340.93 88888.00 2007-07-24 12:23:34.875 205 12512.15 42.92 55340.93 88888.00 2007-07-24 12:23:35.000 205 12512.20 42.85 55340.95 88888.00 2007-07-24 12:23:35.125 205 12512.25 42.92 55340.95 88888.00 2007-07-24 12:23:35.250 205 12512.27 42.95 55340.97 88888.00 2007-07-24 12:23:35.375 205 12512.35 42.95 55340.97 88888.00 2007-07-24 12:23:35.500 205 12512.38 42.90 55340.97 88888.00 2007-07-24 12:23:35.625 205 12512.38 42.85 55340.95 88888.00 2007-07-24 12:23:35.750 205 12512.35 42.83 55340.95 88888.00 2007-07-24 12:23:35.875 205 12512.35 42.83 55340.95 88888.00 2007-07-24 12:23:36.000 205 12512.33 42.83 55340.97 88888.00 2007-07-24 12:23:36.125 205 12512.25 42.92 55341.00 88888.00 2007-07-24 12:23:36.250 205 12512.30 42.92 55341.00 88888.00 2007-07-24 12:23:36.375 205 12512.33 42.85 55341.00 88888.00 2007-07-24 12:23:36.500 205 12512.30 42.85 55340.97 88888.00 2007-07-24 12:23:36.625 205 12512.33 42.85 55340.95 88888.00 2007-07-24 12:23:36.750 205 12512.30 42.85 55340.95 88888.00 2007-07-24 12:23:36.875 205 12512.23 42.90 55340.93 88888.00 2007-07-24 12:23:37.000 205 12512.15 42.83 55340.90 88888.00 2007-07-24 12:23:37.125 205 12512.17 42.80 55340.90 88888.00 2007-07-24 12:23:37.250 205 12512.27 42.85 55340.95 88888.00 2007-07-24 12:23:37.375 205 12512.38 42.88 55340.97 88888.00 2007-07-24 12:23:37.500 205 12512.42 42.88 55340.95 88888.00 2007-07-24 12:23:37.625 205 12512.42 42.83 55340.97 88888.00 2007-07-24 12:23:37.750 205 12512.42 42.80 55340.95 88888.00 2007-07-24 12:23:37.875 205 12512.42 42.88 55340.93 88888.00 2007-07-24 12:23:38.000 205 12512.35 42.90 55340.95 88888.00 2007-07-24 12:23:38.125 205 12512.27 42.90 55340.95 88888.00 2007-07-24 12:23:38.250 205 12512.25 42.80 55340.93 88888.00 2007-07-24 12:23:38.375 205 12512.27 42.85 55340.95 88888.00 2007-07-24 12:23:38.500 205 12512.25 42.85 55340.95 88888.00 2007-07-24 12:23:38.625 205 12512.27 42.83 55340.97 88888.00 2007-07-24 12:23:38.750 205 12512.30 42.83 55340.97 88888.00 2007-07-24 12:23:38.875 205 12512.27 42.80 55340.95 88888.00 2007-07-24 12:23:39.000 205 12512.27 42.80 55340.95 88888.00 2007-07-24 12:23:39.125 205 12512.27 42.77 55340.97 88888.00 2007-07-24 12:23:39.250 205 12512.30 42.75 55340.97 88888.00 2007-07-24 12:23:39.375 205 12512.25 42.75 55340.95 88888.00 2007-07-24 12:23:39.500 205 12512.17 42.75 55340.97 88888.00 2007-07-24 12:23:39.625 205 12512.23 42.75 55340.97 88888.00 2007-07-24 12:23:39.750 205 12512.30 42.83 55341.00 88888.00 2007-07-24 12:23:39.875 205 12512.33 42.85 55341.00 88888.00 2007-07-24 12:23:40.000 205 12512.38 42.85 55341.00 88888.00 2007-07-24 12:23:40.125 205 12512.30 42.83 55341.00 88888.00 2007-07-24 12:23:40.250 205 12512.25 42.77 55341.03 88888.00 2007-07-24 12:23:40.375 205 12512.35 42.75 55341.00 88888.00 2007-07-24 12:23:40.500 205 12512.42 42.80 55341.03 88888.00 2007-07-24 12:23:40.625 205 12512.42 42.83 55341.00 88888.00 2007-07-24 12:23:40.750 205 12512.35 42.77 55340.97 88888.00 2007-07-24 12:23:40.875 205 12512.35 42.73 55341.00 88888.00 2007-07-24 12:23:41.000 205 12512.35 42.77 55341.00 88888.00 2007-07-24 12:23:41.125 205 12512.30 42.80 55341.03 88888.00 2007-07-24 12:23:41.250 205 12512.30 42.80 55341.03 88888.00 2007-07-24 12:23:41.375 205 12512.35 42.77 55341.00 88888.00 2007-07-24 12:23:41.500 205 12512.40 42.75 55341.00 88888.00 2007-07-24 12:23:41.625 205 12512.48 42.80 55341.03 88888.00 2007-07-24 12:23:41.750 205 12512.45 42.75 55341.03 88888.00 2007-07-24 12:23:41.875 205 12512.38 42.70 55341.00 88888.00 2007-07-24 12:23:42.000 205 12512.33 42.70 55340.97 88888.00 2007-07-24 12:23:42.125 205 12512.33 42.75 55340.97 88888.00 2007-07-24 12:23:42.250 205 12512.27 42.77 55341.03 88888.00 2007-07-24 12:23:42.375 205 12512.30 42.80 55341.03 88888.00 2007-07-24 12:23:42.500 205 12512.35 42.80 55341.00 88888.00 2007-07-24 12:23:42.625 205 12512.38 42.73 55341.00 88888.00 2007-07-24 12:23:42.750 205 12512.38 42.70 55341.00 88888.00 2007-07-24 12:23:42.875 205 12512.33 42.70 55341.03 88888.00 2007-07-24 12:23:43.000 205 12512.30 42.67 55341.03 88888.00 2007-07-24 12:23:43.125 205 12512.27 42.67 55341.03 88888.00 2007-07-24 12:23:43.250 205 12512.33 42.67 55341.03 88888.00 2007-07-24 12:23:43.375 205 12512.45 42.77 55341.00 88888.00 2007-07-24 12:23:43.500 205 12512.40 42.80 55341.03 88888.00 2007-07-24 12:23:43.625 205 12512.40 42.75 55341.03 88888.00 2007-07-24 12:23:43.750 205 12512.38 42.75 55341.00 88888.00 2007-07-24 12:23:43.875 205 12512.30 42.73 55340.97 88888.00 2007-07-24 12:23:44.000 205 12512.33 42.75 55341.00 88888.00 2007-07-24 12:23:44.125 205 12512.35 42.75 55341.03 88888.00 2007-07-24 12:23:44.250 205 12512.33 42.75 55341.03 88888.00 2007-07-24 12:23:44.375 205 12512.30 42.70 55340.97 88888.00 2007-07-24 12:23:44.500 205 12512.25 42.73 55341.00 88888.00 2007-07-24 12:23:44.625 205 12512.27 42.77 55341.00 88888.00 2007-07-24 12:23:44.750 205 12512.27 42.67 55340.97 88888.00 2007-07-24 12:23:44.875 205 12512.25 42.70 55340.97 88888.00 2007-07-24 12:23:45.000 205 12512.25 42.70 55340.97 88888.00 2007-07-24 12:23:45.125 205 12512.30 42.70 55340.97 88888.00 2007-07-24 12:23:45.250 205 12512.33 42.70 55341.00 88888.00 2007-07-24 12:23:45.375 205 12512.27 42.70 55341.00 88888.00 2007-07-24 12:23:45.500 205 12512.15 42.65 55341.00 88888.00 2007-07-24 12:23:45.625 205 12512.20 42.62 55341.03 88888.00 2007-07-24 12:23:45.750 205 12512.27 42.70 55341.05 88888.00 2007-07-24 12:23:45.875 205 12512.25 42.70 55341.00 88888.00 2007-07-24 12:23:46.000 205 12512.23 42.70 55340.97 88888.00 2007-07-24 12:23:46.125 205 12512.20 42.70 55340.95 88888.00 2007-07-24 12:23:46.250 205 12512.20 42.67 55340.95 88888.00 2007-07-24 12:23:46.375 205 12512.27 42.62 55340.95 88888.00 2007-07-24 12:23:46.500 205 12512.30 42.65 55340.97 88888.00 2007-07-24 12:23:46.625 205 12512.38 42.70 55341.00 88888.00 2007-07-24 12:23:46.750 205 12512.38 42.70 55341.00 88888.00 2007-07-24 12:23:46.875 205 12512.35 42.67 55341.03 88888.00 2007-07-24 12:23:47.000 205 12512.38 42.67 55341.03 88888.00 2007-07-24 12:23:47.125 205 12512.40 42.70 55341.05 88888.00 2007-07-24 12:23:47.250 205 12512.33 42.60 55341.00 88888.00 2007-07-24 12:23:47.375 205 12512.33 42.60 55340.95 88888.00 2007-07-24 12:23:47.500 205 12512.38 42.60 55340.97 88888.00 2007-07-24 12:23:47.625 205 12512.38 42.65 55341.00 88888.00 2007-07-24 12:23:47.750 205 12512.40 42.67 55341.03 88888.00 2007-07-24 12:23:47.875 205 12512.40 42.67 55340.97 88888.00 2007-07-24 12:23:48.000 205 12512.33 42.60 55340.97 88888.00 2007-07-24 12:23:48.125 205 12512.38 42.60 55341.00 88888.00 2007-07-24 12:23:48.250 205 12512.40 42.67 55341.03 88888.00 2007-07-24 12:23:48.375 205 12512.33 42.67 55341.03 88888.00 2007-07-24 12:23:48.500 205 12512.33 42.62 55341.00 88888.00 2007-07-24 12:23:48.625 205 12512.38 42.60 55341.00 88888.00 2007-07-24 12:23:48.750 205 12512.42 42.60 55341.03 88888.00 2007-07-24 12:23:48.875 205 12512.35 42.60 55341.05 88888.00 2007-07-24 12:23:49.000 205 12512.35 42.62 55341.03 88888.00 2007-07-24 12:23:49.125 205 12512.38 42.67 55341.03 88888.00 2007-07-24 12:23:49.250 205 12512.30 42.58 55341.05 88888.00 2007-07-24 12:23:49.375 205 12512.30 42.58 55341.03 88888.00 2007-07-24 12:23:49.500 205 12512.35 42.65 55341.03 88888.00 2007-07-24 12:23:49.625 205 12512.30 42.60 55341.00 88888.00 2007-07-24 12:23:49.750 205 12512.23 42.55 55341.00 88888.00 2007-07-24 12:23:49.875 205 12512.30 42.58 55341.00 88888.00 2007-07-24 12:23:50.000 205 12512.33 42.62 55341.00 88888.00 2007-07-24 12:23:50.125 205 12512.38 42.70 55341.05 88888.00 2007-07-24 12:23:50.250 205 12512.38 42.70 55341.05 88888.00 2007-07-24 12:23:50.375 205 12512.33 42.60 55341.03 88888.00 2007-07-24 12:23:50.500 205 12512.30 42.58 55340.97 88888.00 2007-07-24 12:23:50.625 205 12512.30 42.60 55340.95 88888.00 2007-07-24 12:23:50.750 205 12512.23 42.55 55340.95 88888.00 2007-07-24 12:23:50.875 205 12512.25 42.55 55341.00 88888.00 2007-07-24 12:23:51.000 205 12512.23 42.58 55341.00 88888.00 2007-07-24 12:23:51.125 205 12512.30 42.58 55341.00 88888.00 2007-07-24 12:23:51.250 205 12512.27 42.55 55340.97 88888.00 2007-07-24 12:23:51.375 205 12512.27 42.60 55341.00 88888.00 2007-07-24 12:23:51.500 205 12512.25 42.62 55341.03 88888.00 2007-07-24 12:23:51.625 205 12512.25 42.65 55341.03 88888.00 2007-07-24 12:23:51.750 205 12512.33 42.62 55341.00 88888.00 2007-07-24 12:23:51.875 205 12512.38 42.62 55341.03 88888.00 2007-07-24 12:23:52.000 205 12512.35 42.67 55341.00 88888.00 2007-07-24 12:23:52.125 205 12512.33 42.67 55341.05 88888.00 2007-07-24 12:23:52.250 205 12512.33 42.60 55341.03 88888.00 2007-07-24 12:23:52.375 205 12512.25 42.52 55341.00 88888.00 2007-07-24 12:23:52.500 205 12512.25 42.55 55340.97 88888.00 2007-07-24 12:23:52.625 205 12512.30 42.58 55341.00 88888.00 2007-07-24 12:23:52.750 205 12512.33 42.65 55341.00 88888.00 2007-07-24 12:23:52.875 205 12512.30 42.60 55341.03 88888.00 2007-07-24 12:23:53.000 205 12512.25 42.58 55341.00 88888.00 2007-07-24 12:23:53.125 205 12512.20 42.58 55341.05 88888.00 2007-07-24 12:23:53.250 205 12512.23 42.60 55341.03 88888.00 2007-07-24 12:23:53.375 205 12512.30 42.62 55341.00 88888.00 2007-07-24 12:23:53.500 205 12512.25 42.60 55340.97 88888.00 2007-07-24 12:23:53.625 205 12512.27 42.58 55341.05 88888.00 2007-07-24 12:23:53.750 205 12512.33 42.58 55341.10 88888.00 2007-07-24 12:23:53.875 205 12512.35 42.60 55341.05 88888.00 2007-07-24 12:23:54.000 205 12512.30 42.58 55341.00 88888.00 2007-07-24 12:23:54.125 205 12512.25 42.60 55341.05 88888.00 2007-07-24 12:23:54.250 205 12512.30 42.65 55341.05 88888.00 2007-07-24 12:23:54.375 205 12512.35 42.62 55341.03 88888.00 2007-07-24 12:23:54.500 205 12512.27 42.58 55341.05 88888.00 2007-07-24 12:23:54.625 205 12512.27 42.58 55341.03 88888.00 2007-07-24 12:23:54.750 205 12512.27 42.62 55341.03 88888.00 2007-07-24 12:23:54.875 205 12512.30 42.65 55341.05 88888.00 2007-07-24 12:23:55.000 205 12512.33 42.67 55341.00 88888.00 2007-07-24 12:23:55.125 205 12512.35 42.62 55341.03 88888.00 2007-07-24 12:23:55.250 205 12512.25 42.55 55341.00 88888.00 2007-07-24 12:23:55.375 205 12512.23 42.58 55341.03 88888.00 2007-07-24 12:23:55.500 205 12512.33 42.62 55341.05 88888.00 2007-07-24 12:23:55.625 205 12512.35 42.65 55341.07 88888.00 2007-07-24 12:23:55.750 205 12512.27 42.62 55341.07 88888.00 2007-07-24 12:23:55.875 205 12512.27 42.55 55341.05 88888.00 2007-07-24 12:23:56.000 205 12512.25 42.55 55341.00 88888.00 2007-07-24 12:23:56.125 205 12512.25 42.58 55341.03 88888.00 2007-07-24 12:23:56.250 205 12512.20 42.52 55340.97 88888.00 2007-07-24 12:23:56.375 205 12512.25 42.50 55340.97 88888.00 2007-07-24 12:23:56.500 205 12512.30 42.52 55341.05 88888.00 2007-07-24 12:23:56.625 205 12512.27 42.52 55341.03 88888.00 2007-07-24 12:23:56.750 205 12512.23 42.52 55341.03 88888.00 2007-07-24 12:23:56.875 205 12512.17 42.52 55341.03 88888.00 2007-07-24 12:23:57.000 205 12512.20 42.52 55341.03 88888.00 2007-07-24 12:23:57.125 205 12512.20 42.52 55341.03 88888.00 2007-07-24 12:23:57.250 205 12512.15 42.48 55341.00 88888.00 2007-07-24 12:23:57.375 205 12512.17 42.48 55341.05 88888.00 2007-07-24 12:23:57.500 205 12512.27 42.52 55341.03 88888.00 2007-07-24 12:23:57.625 205 12512.25 42.50 55341.03 88888.00 2007-07-24 12:23:57.750 205 12512.25 42.50 55341.00 88888.00 2007-07-24 12:23:57.875 205 12512.23 42.55 55341.03 88888.00 2007-07-24 12:23:58.000 205 12512.20 42.52 55341.03 88888.00 2007-07-24 12:23:58.125 205 12512.10 42.48 55341.03 88888.00 2007-07-24 12:23:58.250 205 12512.05 42.42 55341.00 88888.00 2007-07-24 12:23:58.375 205 12512.08 42.48 55341.00 88888.00 2007-07-24 12:23:58.500 205 12512.15 42.50 55341.03 88888.00 2007-07-24 12:23:58.625 205 12512.23 42.48 55341.05 88888.00 2007-07-24 12:23:58.750 205 12512.12 42.45 55341.03 88888.00 2007-07-24 12:23:58.875 205 12512.10 42.42 55341.00 88888.00 2007-07-24 12:23:59.000 205 12512.17 42.48 55340.97 88888.00 2007-07-24 12:23:59.125 205 12512.25 42.50 55341.00 88888.00 2007-07-24 12:23:59.250 205 12512.23 42.50 55341.03 88888.00 2007-07-24 12:23:59.375 205 12512.15 42.52 55341.03 88888.00 2007-07-24 12:23:59.500 205 12512.08 42.50 55340.97 88888.00 2007-07-24 12:23:59.625 205 12512.15 42.50 55341.03 88888.00 2007-07-24 12:23:59.750 205 12512.25 42.52 55341.07 88888.00 2007-07-24 12:23:59.875 205 12512.20 42.52 55341.05 88888.00 2007-07-24 12:24:00.000 205 12512.12 42.48 55341.03 88888.00 2007-07-24 12:24:00.125 205 12512.17 42.48 55341.03 88888.00 2007-07-24 12:24:00.250 205 12512.20 42.52 55341.03 88888.00 2007-07-24 12:24:00.375 205 12512.23 42.55 55341.05 88888.00 2007-07-24 12:24:00.500 205 12512.15 42.50 55341.03 88888.00 2007-07-24 12:24:00.625 205 12512.20 42.52 55341.05 88888.00 2007-07-24 12:24:00.750 205 12512.17 42.55 55341.03 88888.00 2007-07-24 12:24:00.875 205 12512.20 42.52 55341.05 88888.00 2007-07-24 12:24:01.000 205 12512.20 42.48 55341.00 88888.00 2007-07-24 12:24:01.125 205 12512.23 42.45 55341.00 88888.00 2007-07-24 12:24:01.250 205 12512.17 42.42 55341.00 88888.00 2007-07-24 12:24:01.375 205 12512.23 42.45 55341.03 88888.00 2007-07-24 12:24:01.500 205 12512.17 42.50 55341.03 88888.00 2007-07-24 12:24:01.625 205 12512.17 42.52 55341.03 88888.00 2007-07-24 12:24:01.750 205 12512.17 42.48 55341.00 88888.00 2007-07-24 12:24:01.875 205 12512.12 42.48 55341.05 88888.00 2007-07-24 12:24:02.000 205 12512.17 42.50 55341.05 88888.00 2007-07-24 12:24:02.125 205 12512.23 42.48 55341.05 88888.00 2007-07-24 12:24:02.250 205 12512.12 42.42 55341.05 88888.00 2007-07-24 12:24:02.375 205 12512.12 42.48 55341.05 88888.00 2007-07-24 12:24:02.500 205 12512.12 42.45 55341.05 88888.00 2007-07-24 12:24:02.625 205 12512.15 42.50 55341.03 88888.00 2007-07-24 12:24:02.750 205 12512.15 42.52 55341.03 88888.00 2007-07-24 12:24:02.875 205 12512.20 42.48 55341.07 88888.00 2007-07-24 12:24:03.000 205 12512.20 42.45 55341.05 88888.00 2007-07-24 12:24:03.125 205 12512.17 42.42 55341.03 88888.00 2007-07-24 12:24:03.250 205 12512.15 42.48 55341.05 88888.00 2007-07-24 12:24:03.375 205 12512.15 42.50 55341.05 88888.00 2007-07-24 12:24:03.500 205 12512.08 42.45 55340.97 88888.00 2007-07-24 12:24:03.625 205 12512.05 42.48 55340.97 88888.00 2007-07-24 12:24:03.750 205 12512.12 42.48 55340.97 88888.00 2007-07-24 12:24:03.875 205 12512.12 42.45 55341.00 88888.00 2007-07-24 12:24:04.000 205 12512.10 42.48 55340.97 88888.00 2007-07-24 12:24:04.125 205 12512.05 42.50 55341.00 88888.00 2007-07-24 12:24:04.250 205 12512.00 42.45 55341.03 88888.00 2007-07-24 12:24:04.375 205 12512.08 42.50 55341.03 88888.00 2007-07-24 12:24:04.500 205 12512.10 42.55 55341.03 88888.00 2007-07-24 12:24:04.625 205 12512.10 42.50 55341.05 88888.00 2007-07-24 12:24:04.750 205 12512.08 42.50 55341.03 88888.00 2007-07-24 12:24:04.875 205 12512.10 42.50 55341.03 88888.00 2007-07-24 12:24:05.000 205 12512.10 42.45 55341.03 88888.00 2007-07-24 12:24:05.125 205 12512.10 42.42 55341.05 88888.00 2007-07-24 12:24:05.250 205 12512.05 42.45 55341.03 88888.00 2007-07-24 12:24:05.375 205 12512.02 42.42 55341.03 88888.00 2007-07-24 12:24:05.500 205 12511.98 42.45 55341.05 88888.00 2007-07-24 12:24:05.625 205 12511.92 42.45 55341.05 88888.00 2007-07-24 12:24:05.750 205 12511.90 42.42 55341.00 88888.00 2007-07-24 12:24:05.875 205 12511.98 42.48 55341.05 88888.00 2007-07-24 12:24:06.000 205 12512.05 42.50 55341.05 88888.00 2007-07-24 12:24:06.125 205 12512.05 42.45 55341.05 88888.00 2007-07-24 12:24:06.250 205 12512.02 42.48 55341.05 88888.00 2007-07-24 12:24:06.375 205 12512.00 42.52 55341.07 88888.00 2007-07-24 12:24:06.500 205 12512.00 42.48 55341.07 88888.00 2007-07-24 12:24:06.625 205 12512.05 42.52 55341.10 88888.00 2007-07-24 12:24:06.750 205 12512.00 42.48 55341.07 88888.00 2007-07-24 12:24:06.875 205 12511.95 42.45 55341.05 88888.00 2007-07-24 12:24:07.000 205 12512.00 42.48 55341.03 88888.00 2007-07-24 12:24:07.125 205 12512.05 42.52 55341.05 88888.00 2007-07-24 12:24:07.250 205 12512.02 42.50 55341.00 88888.00 2007-07-24 12:24:07.375 205 12512.05 42.48 55341.00 88888.00 2007-07-24 12:24:07.500 205 12511.98 42.45 55341.00 88888.00 2007-07-24 12:24:07.625 205 12512.00 42.48 55341.00 88888.00 2007-07-24 12:24:07.750 205 12511.98 42.52 55341.05 88888.00 2007-07-24 12:24:07.875 205 12511.98 42.45 55341.03 88888.00 2007-07-24 12:24:08.000 205 12512.00 42.48 55341.00 88888.00 2007-07-24 12:24:08.125 205 12511.98 42.50 55341.00 88888.00 2007-07-24 12:24:08.250 205 12511.92 42.45 55341.03 88888.00 2007-07-24 12:24:08.375 205 12512.02 42.48 55341.03 88888.00 2007-07-24 12:24:08.500 205 12512.00 42.50 55341.03 88888.00 2007-07-24 12:24:08.625 205 12511.98 42.48 55340.97 88888.00 2007-07-24 12:24:08.750 205 12512.02 42.48 55340.97 88888.00 2007-07-24 12:24:08.875 205 12512.00 42.48 55340.97 88888.00 2007-07-24 12:24:09.000 205 12511.92 42.48 55341.00 88888.00 2007-07-24 12:24:09.125 205 12511.90 42.48 55341.00 88888.00 2007-07-24 12:24:09.250 205 12511.98 42.52 55341.03 88888.00 2007-07-24 12:24:09.375 205 12511.98 42.52 55341.05 88888.00 2007-07-24 12:24:09.500 205 12511.92 42.50 55341.05 88888.00 2007-07-24 12:24:09.625 205 12511.98 42.52 55341.00 88888.00 2007-07-24 12:24:09.750 205 12512.02 42.58 55341.03 88888.00 2007-07-24 12:24:09.875 205 12512.02 42.60 55341.00 88888.00 2007-07-24 12:24:10.000 205 12512.05 42.55 55341.03 88888.00 2007-07-24 12:24:10.125 205 12511.95 42.55 55341.03 88888.00 2007-07-24 12:24:10.250 205 12511.83 42.55 55341.03 88888.00 2007-07-24 12:24:10.375 205 12511.88 42.52 55341.05 88888.00 2007-07-24 12:24:10.500 205 12511.83 42.50 55341.05 88888.00 2007-07-24 12:24:10.625 205 12511.80 42.52 55341.03 88888.00 2007-07-24 12:24:10.750 205 12511.77 42.52 55341.03 88888.00 2007-07-24 12:24:10.875 205 12511.83 42.52 55341.03 88888.00 2007-07-24 12:24:11.000 205 12511.85 42.52 55341.05 88888.00 2007-07-24 12:24:11.125 205 12511.83 42.52 55341.10 88888.00 2007-07-24 12:24:11.250 205 12511.77 42.58 55341.07 88888.00 2007-07-24 12:24:11.375 205 12511.75 42.58 55341.07 88888.00 2007-07-24 12:24:11.500 205 12511.75 42.58 55341.07 88888.00 2007-07-24 12:24:11.625 205 12511.77 42.55 55341.07 88888.00 2007-07-24 12:24:11.750 205 12511.80 42.55 55341.05 88888.00 2007-07-24 12:24:11.875 205 12511.88 42.58 55341.07 88888.00 2007-07-24 12:24:12.000 205 12511.90 42.58 55341.05 88888.00 2007-07-24 12:24:12.125 205 12511.90 42.55 55341.05 88888.00 2007-07-24 12:24:12.250 205 12511.77 42.52 55341.05 88888.00 2007-07-24 12:24:12.375 205 12511.80 42.58 55341.05 88888.00 2007-07-24 12:24:12.500 205 12511.80 42.55 55341.05 88888.00 2007-07-24 12:24:12.625 205 12511.80 42.58 55341.03 88888.00 2007-07-24 12:24:12.750 205 12511.83 42.52 55341.05 88888.00 2007-07-24 12:24:12.875 205 12511.73 42.52 55341.03 88888.00 2007-07-24 12:24:13.000 205 12511.70 42.55 55341.00 88888.00 2007-07-24 12:24:13.125 205 12511.77 42.60 55341.03 88888.00 2007-07-24 12:24:13.250 205 12511.80 42.55 55341.00 88888.00 2007-07-24 12:24:13.375 205 12511.75 42.55 55341.00 88888.00 2007-07-24 12:24:13.500 205 12511.70 42.58 55341.00 88888.00 2007-07-24 12:24:13.625 205 12511.75 42.58 55341.03 88888.00 2007-07-24 12:24:13.750 205 12511.77 42.62 55341.00 88888.00 2007-07-24 12:24:13.875 205 12511.75 42.62 55341.05 88888.00 2007-07-24 12:24:14.000 205 12511.75 42.55 55341.03 88888.00 2007-07-24 12:24:14.125 205 12511.70 42.52 55341.03 88888.00 2007-07-24 12:24:14.250 205 12511.65 42.50 55341.00 88888.00 2007-07-24 12:24:14.375 205 12511.65 42.55 55341.05 88888.00 2007-07-24 12:24:14.500 205 12511.70 42.55 55341.07 88888.00 2007-07-24 12:24:14.625 205 12511.67 42.58 55341.07 88888.00 2007-07-24 12:24:14.750 205 12511.70 42.60 55341.05 88888.00 2007-07-24 12:24:14.875 205 12511.70 42.60 55341.10 88888.00 2007-07-24 12:24:15.000 205 12511.75 42.60 55341.12 88888.00 2007-07-24 12:24:15.125 205 12511.75 42.58 55341.12 88888.00 2007-07-24 12:24:15.250 205 12511.65 42.55 55341.10 88888.00 2007-07-24 12:24:15.375 205 12511.65 42.58 55341.05 88888.00 2007-07-24 12:24:15.500 205 12511.67 42.60 55341.07 88888.00 2007-07-24 12:24:15.625 205 12511.70 42.60 55341.12 88888.00 2007-07-24 12:24:15.750 205 12511.67 42.62 55341.18 88888.00 2007-07-24 12:24:15.875 205 12511.65 42.60 55341.12 88888.00 2007-07-24 12:24:16.000 205 12511.67 42.60 55341.10 88888.00 2007-07-24 12:24:16.125 205 12511.73 42.65 55341.12 88888.00 2007-07-24 12:24:16.250 205 12511.65 42.67 55341.12 88888.00 2007-07-24 12:24:16.375 205 12511.60 42.70 55341.12 88888.00 2007-07-24 12:24:16.500 205 12511.58 42.67 55341.12 88888.00 2007-07-24 12:24:16.625 205 12511.67 42.67 55341.12 88888.00 2007-07-24 12:24:16.750 205 12511.67 42.65 55341.10 88888.00 2007-07-24 12:24:16.875 205 12511.67 42.65 55341.10 88888.00 2007-07-24 12:24:17.000 205 12511.62 42.67 55341.10 88888.00 2007-07-24 12:24:17.125 205 12511.55 42.65 55341.07 88888.00 2007-07-24 12:24:17.250 205 12511.52 42.58 55341.10 88888.00 2007-07-24 12:24:17.375 205 12511.60 42.60 55341.07 88888.00 2007-07-24 12:24:17.500 205 12511.70 42.65 55341.10 88888.00 2007-07-24 12:24:17.625 205 12511.67 42.67 55341.07 88888.00 2007-07-24 12:24:17.750 205 12511.60 42.73 55341.07 88888.00 2007-07-24 12:24:17.875 205 12511.60 42.70 55341.05 88888.00 2007-07-24 12:24:18.000 205 12511.58 42.62 55341.03 88888.00 2007-07-24 12:24:18.125 205 12511.50 42.58 55341.03 88888.00 2007-07-24 12:24:18.250 205 12511.52 42.60 55341.05 88888.00 2007-07-24 12:24:18.375 205 12511.67 42.67 55341.05 88888.00 2007-07-24 12:24:18.500 205 12511.67 42.70 55341.07 88888.00 2007-07-24 12:24:18.625 205 12511.65 42.70 55341.07 88888.00 2007-07-24 12:24:18.750 205 12511.67 42.65 55341.05 88888.00 2007-07-24 12:24:18.875 205 12511.70 42.60 55341.03 88888.00 2007-07-24 12:24:19.000 205 12511.70 42.65 55341.05 88888.00 2007-07-24 12:24:19.125 205 12511.70 42.70 55341.05 88888.00 2007-07-24 12:24:19.250 205 12511.70 42.67 55341.05 88888.00 2007-07-24 12:24:19.375 205 12511.67 42.65 55341.03 88888.00 2007-07-24 12:24:19.500 205 12511.60 42.65 55341.03 88888.00 2007-07-24 12:24:19.625 205 12511.60 42.67 55341.00 88888.00 2007-07-24 12:24:19.750 205 12511.62 42.70 55341.05 88888.00 2007-07-24 12:24:19.875 205 12511.62 42.65 55341.05 88888.00 2007-07-24 12:24:20.000 205 12511.60 42.65 55341.03 88888.00 2007-07-24 12:24:20.125 205 12511.60 42.73 55341.05 88888.00 2007-07-24 12:24:20.250 205 12511.62 42.70 55341.03 88888.00 2007-07-24 12:24:20.375 205 12511.62 42.67 55341.03 88888.00 2007-07-24 12:24:20.500 205 12511.60 42.65 55341.05 88888.00 2007-07-24 12:24:20.625 205 12511.60 42.62 55341.03 88888.00 2007-07-24 12:24:20.750 205 12511.65 42.65 55341.03 88888.00 2007-07-24 12:24:20.875 205 12511.67 42.70 55341.05 88888.00 2007-07-24 12:24:21.000 205 12511.65 42.70 55341.05 88888.00 2007-07-24 12:24:21.125 205 12511.60 42.75 55341.05 88888.00 2007-07-24 12:24:21.250 205 12511.62 42.73 55341.05 88888.00 2007-07-24 12:24:21.375 205 12511.62 42.73 55341.05 88888.00 2007-07-24 12:24:21.500 205 12511.62 42.73 55341.07 88888.00 2007-07-24 12:24:21.625 205 12511.62 42.73 55341.05 88888.00 2007-07-24 12:24:21.750 205 12511.60 42.73 55341.00 88888.00 2007-07-24 12:24:21.875 205 12511.60 42.77 55341.03 88888.00 2007-07-24 12:24:22.000 205 12511.55 42.75 55341.00 88888.00 2007-07-24 12:24:22.125 205 12511.52 42.67 55341.03 88888.00 2007-07-24 12:24:22.250 205 12511.58 42.70 55341.00 88888.00 2007-07-24 12:24:22.375 205 12511.62 42.70 55341.00 88888.00 2007-07-24 12:24:22.500 205 12511.65 42.75 55341.03 88888.00 2007-07-24 12:24:22.625 205 12511.65 42.73 55341.07 88888.00 2007-07-24 12:24:22.750 205 12511.60 42.73 55341.05 88888.00 2007-07-24 12:24:22.875 205 12511.62 42.73 55341.07 88888.00 2007-07-24 12:24:23.000 205 12511.58 42.73 55341.03 88888.00 2007-07-24 12:24:23.125 205 12511.55 42.83 55341.07 88888.00 2007-07-24 12:24:23.250 205 12511.62 42.83 55341.05 88888.00 2007-07-24 12:24:23.375 205 12511.58 42.73 55341.07 88888.00 2007-07-24 12:24:23.500 205 12511.52 42.73 55341.07 88888.00 2007-07-24 12:24:23.625 205 12511.52 42.80 55341.10 88888.00 2007-07-24 12:24:23.750 205 12511.52 42.80 55341.12 88888.00 2007-07-24 12:24:23.875 205 12511.48 42.75 55341.10 88888.00 2007-07-24 12:24:24.000 205 12511.55 42.77 55341.07 88888.00 2007-07-24 12:24:24.125 205 12511.65 42.75 55341.07 88888.00 2007-07-24 12:24:24.250 205 12511.62 42.77 55341.07 88888.00 2007-07-24 12:24:24.375 205 12511.60 42.80 55341.07 88888.00 2007-07-24 12:24:24.500 205 12511.62 42.83 55341.03 88888.00 2007-07-24 12:24:24.625 205 12511.62 42.83 55341.00 88888.00 2007-07-24 12:24:24.750 205 12511.60 42.83 55341.03 88888.00 2007-07-24 12:24:24.875 205 12511.55 42.80 55341.03 88888.00 2007-07-24 12:24:25.000 205 12511.55 42.73 55341.03 88888.00 2007-07-24 12:24:25.125 205 12511.50 42.73 55341.05 88888.00 2007-07-24 12:24:25.250 205 12511.48 42.70 55341.07 88888.00 2007-07-24 12:24:25.375 205 12511.55 42.80 55341.07 88888.00 2007-07-24 12:24:25.500 205 12511.58 42.85 55341.03 88888.00 2007-07-24 12:24:25.625 205 12511.60 42.85 55341.03 88888.00 2007-07-24 12:24:25.750 205 12511.65 42.88 55341.03 88888.00 2007-07-24 12:24:25.875 205 12511.60 42.83 55341.03 88888.00 2007-07-24 12:24:26.000 205 12511.60 42.83 55341.05 88888.00 2007-07-24 12:24:26.125 205 12511.62 42.85 55341.07 88888.00 2007-07-24 12:24:26.250 205 12511.52 42.83 55341.05 88888.00 2007-07-24 12:24:26.375 205 12511.52 42.83 55341.03 88888.00 2007-07-24 12:24:26.500 205 12511.55 42.90 55341.07 88888.00 2007-07-24 12:24:26.625 205 12511.55 42.85 55341.07 88888.00 2007-07-24 12:24:26.750 205 12511.50 42.77 55341.05 88888.00 2007-07-24 12:24:26.875 205 12511.50 42.83 55341.05 88888.00 2007-07-24 12:24:27.000 205 12511.60 42.85 55341.03 88888.00 2007-07-24 12:24:27.125 205 12511.62 42.88 55341.05 88888.00 2007-07-24 12:24:27.250 205 12511.55 42.85 55341.05 88888.00 2007-07-24 12:24:27.375 205 12511.55 42.83 55341.05 88888.00 2007-07-24 12:24:27.500 205 12511.60 42.90 55341.05 88888.00 2007-07-24 12:24:27.625 205 12511.58 42.90 55341.05 88888.00 2007-07-24 12:24:27.750 205 12511.58 42.88 55341.03 88888.00 2007-07-24 12:24:27.875 205 12511.60 42.90 55341.05 88888.00 2007-07-24 12:24:28.000 205 12511.55 42.92 55341.10 88888.00 2007-07-24 12:24:28.125 205 12511.55 42.92 55341.10 88888.00 2007-07-24 12:24:28.250 205 12511.55 42.85 55341.07 88888.00 2007-07-24 12:24:28.375 205 12511.60 42.90 55341.05 88888.00 2007-07-24 12:24:28.500 205 12511.62 42.90 55341.00 88888.00 2007-07-24 12:24:28.625 205 12511.55 42.88 55341.00 88888.00 2007-07-24 12:24:28.750 205 12511.48 42.92 55341.00 88888.00 2007-07-24 12:24:28.875 205 12511.50 42.92 55341.00 88888.00 2007-07-24 12:24:29.000 205 12511.48 42.92 55341.00 88888.00 2007-07-24 12:24:29.125 205 12511.40 42.95 55341.00 88888.00 2007-07-24 12:24:29.250 205 12511.33 42.90 55341.00 88888.00 2007-07-24 12:24:29.375 205 12511.45 42.95 55341.03 88888.00 2007-07-24 12:24:29.500 205 12511.50 42.95 55341.03 88888.00 2007-07-24 12:24:29.625 205 12511.45 42.90 55341.00 88888.00 2007-07-24 12:24:29.750 205 12511.45 42.92 55341.00 88888.00 2007-07-24 12:24:29.875 205 12511.48 42.95 55341.00 88888.00 2007-07-24 12:24:30.000 205 12511.55 43.00 55341.03 88888.00 2007-07-24 12:24:30.125 205 12511.58 42.98 55341.07 88888.00 2007-07-24 12:24:30.250 205 12511.48 42.92 55341.05 88888.00 2007-07-24 12:24:30.375 205 12511.48 42.95 55341.03 88888.00 2007-07-24 12:24:30.500 205 12511.48 42.92 55341.03 88888.00 2007-07-24 12:24:30.625 205 12511.58 42.92 55341.03 88888.00 2007-07-24 12:24:30.750 205 12511.55 42.95 55341.05 88888.00 2007-07-24 12:24:30.875 205 12511.55 42.98 55341.07 88888.00 2007-07-24 12:24:31.000 205 12511.58 42.95 55341.05 88888.00 2007-07-24 12:24:31.125 205 12511.55 42.95 55341.05 88888.00 2007-07-24 12:24:31.250 205 12511.50 42.95 55341.05 88888.00 2007-07-24 12:24:31.375 205 12511.48 42.92 55341.05 88888.00 2007-07-24 12:24:31.500 205 12511.50 42.92 55341.05 88888.00 2007-07-24 12:24:31.625 205 12511.45 42.95 55341.05 88888.00 2007-07-24 12:24:31.750 205 12511.48 42.95 55341.07 88888.00 2007-07-24 12:24:31.875 205 12511.50 42.98 55341.05 88888.00 2007-07-24 12:24:32.000 205 12511.55 42.95 55341.05 88888.00 2007-07-24 12:24:32.125 205 12511.52 42.98 55341.05 88888.00 2007-07-24 12:24:32.250 205 12511.50 42.92 55341.07 88888.00 2007-07-24 12:24:32.375 205 12511.52 42.90 55341.05 88888.00 2007-07-24 12:24:32.500 205 12511.48 42.88 55341.05 88888.00 2007-07-24 12:24:32.625 205 12511.48 42.92 55341.07 88888.00 2007-07-24 12:24:32.750 205 12511.52 42.95 55341.10 88888.00 2007-07-24 12:24:32.875 205 12511.50 42.98 55341.05 88888.00 2007-07-24 12:24:33.000 205 12511.50 42.98 55341.05 88888.00 2007-07-24 12:24:33.125 205 12511.50 42.98 55341.10 88888.00 2007-07-24 12:24:33.250 205 12511.48 42.95 55341.05 88888.00 2007-07-24 12:24:33.375 205 12511.45 42.90 55341.05 88888.00 2007-07-24 12:24:33.500 205 12511.40 42.90 55341.05 88888.00 2007-07-24 12:24:33.625 205 12511.45 42.98 55341.05 88888.00 2007-07-24 12:24:33.750 205 12511.48 42.95 55341.05 88888.00 2007-07-24 12:24:33.875 205 12511.50 42.95 55341.05 88888.00 2007-07-24 12:24:34.000 205 12511.48 42.95 55341.03 88888.00 2007-07-24 12:24:34.125 205 12511.45 42.98 55341.07 88888.00 2007-07-24 12:24:34.250 205 12511.42 42.95 55341.10 88888.00 2007-07-24 12:24:34.375 205 12511.42 42.92 55341.05 88888.00 2007-07-24 12:24:34.500 205 12511.40 42.98 55341.05 88888.00 2007-07-24 12:24:34.625 205 12511.40 42.95 55341.07 88888.00 2007-07-24 12:24:34.750 205 12511.45 42.92 55341.05 88888.00 2007-07-24 12:24:34.875 205 12511.45 42.95 55341.07 88888.00 2007-07-24 12:24:35.000 205 12511.48 42.92 55341.05 88888.00 2007-07-24 12:24:35.125 205 12511.50 42.95 55341.07 88888.00 2007-07-24 12:24:35.250 205 12511.42 42.92 55341.07 88888.00 2007-07-24 12:24:35.375 205 12511.40 42.92 55341.03 88888.00 2007-07-24 12:24:35.500 205 12511.40 42.95 55341.05 88888.00 2007-07-24 12:24:35.625 205 12511.38 42.95 55341.07 88888.00 2007-07-24 12:24:35.750 205 12511.38 42.98 55341.07 88888.00 2007-07-24 12:24:35.875 205 12511.38 42.98 55341.03 88888.00 2007-07-24 12:24:36.000 205 12511.40 42.98 55340.97 88888.00 2007-07-24 12:24:36.125 205 12511.42 42.98 55341.03 88888.00 2007-07-24 12:24:36.250 205 12511.45 43.00 55341.03 88888.00 2007-07-24 12:24:36.375 205 12511.42 42.95 55341.00 88888.00 2007-07-24 12:24:36.500 205 12511.38 42.90 55340.95 88888.00 2007-07-24 12:24:36.625 205 12511.35 42.88 55340.95 88888.00 2007-07-24 12:24:36.750 205 12511.45 42.98 55341.03 88888.00 2007-07-24 12:24:36.875 205 12511.45 43.00 55341.03 88888.00 2007-07-24 12:24:37.000 205 12511.38 43.00 55341.00 88888.00 2007-07-24 12:24:37.125 205 12511.35 42.98 55341.00 88888.00 2007-07-24 12:24:37.250 205 12511.35 42.92 55341.00 88888.00 2007-07-24 12:24:37.375 205 12511.35 42.98 55341.03 88888.00 2007-07-24 12:24:37.500 205 12511.45 42.98 55341.05 88888.00 2007-07-24 12:24:37.625 205 12511.45 42.92 55341.03 88888.00 2007-07-24 12:24:37.750 205 12511.48 42.95 55341.03 88888.00 2007-07-24 12:24:37.875 205 12511.42 42.92 55341.00 88888.00 2007-07-24 12:24:38.000 205 12511.45 42.90 55340.97 88888.00 2007-07-24 12:24:38.125 205 12511.48 42.92 55340.97 88888.00 2007-07-24 12:24:38.250 205 12511.45 43.00 55341.03 88888.00 2007-07-24 12:24:38.375 205 12511.48 43.05 55341.03 88888.00 2007-07-24 12:24:38.500 205 12511.42 43.02 55341.03 88888.00 2007-07-24 12:24:38.625 205 12511.40 43.00 55341.05 88888.00 2007-07-24 12:24:38.750 205 12511.45 42.98 55341.03 88888.00 2007-07-24 12:24:38.875 205 12511.48 43.02 55341.03 88888.00 2007-07-24 12:24:39.000 205 12511.48 42.98 55341.00 88888.00 2007-07-24 12:24:39.125 205 12511.42 42.95 55341.03 88888.00 2007-07-24 12:24:39.250 205 12511.35 42.95 55341.07 88888.00 2007-07-24 12:24:39.375 205 12511.38 43.02 55341.05 88888.00 2007-07-24 12:24:39.500 205 12511.35 43.00 55341.07 88888.00 2007-07-24 12:24:39.625 205 12511.38 42.98 55341.05 88888.00 2007-07-24 12:24:39.750 205 12511.40 42.95 55341.00 88888.00 2007-07-24 12:24:39.875 205 12511.30 42.92 55340.97 88888.00 2007-07-24 12:24:40.000 205 12511.35 42.98 55341.00 88888.00 2007-07-24 12:24:40.125 205 12511.30 42.92 55341.00 88888.00 2007-07-24 12:24:40.250 205 12511.27 42.95 55341.00 88888.00 2007-07-24 12:24:40.375 205 12511.33 42.98 55341.00 88888.00 2007-07-24 12:24:40.500 205 12511.38 43.00 55341.03 88888.00 2007-07-24 12:24:40.625 205 12511.40 43.02 55341.03 88888.00 2007-07-24 12:24:40.750 205 12511.42 43.00 55341.03 88888.00 2007-07-24 12:24:40.875 205 12511.38 42.98 55341.03 88888.00 2007-07-24 12:24:41.000 205 12511.42 42.98 55341.00 88888.00 2007-07-24 12:24:41.125 205 12511.45 43.00 55340.97 88888.00 2007-07-24 12:24:41.250 205 12511.38 42.95 55341.03 88888.00 2007-07-24 12:24:41.375 205 12511.35 42.98 55341.00 88888.00 2007-07-24 12:24:41.500 205 12511.35 42.98 55341.00 88888.00 2007-07-24 12:24:41.625 205 12511.42 43.00 55341.00 88888.00 2007-07-24 12:24:41.750 205 12511.42 42.98 55341.03 88888.00 2007-07-24 12:24:41.875 205 12511.40 43.00 55341.00 88888.00 2007-07-24 12:24:42.000 205 12511.38 42.95 55340.95 88888.00 2007-07-24 12:24:42.125 205 12511.35 42.95 55340.97 88888.00 2007-07-24 12:24:42.250 205 12511.27 43.00 55341.03 88888.00 2007-07-24 12:24:42.375 205 12511.35 43.00 55341.03 88888.00 2007-07-24 12:24:42.500 205 12511.40 43.02 55341.03 88888.00 2007-07-24 12:24:42.625 205 12511.40 43.02 55341.03 88888.00 2007-07-24 12:24:42.750 205 12511.30 43.00 55341.05 88888.00 2007-07-24 12:24:42.875 205 12511.33 42.98 55341.03 88888.00 2007-07-24 12:24:43.000 205 12511.35 42.95 55341.00 88888.00 2007-07-24 12:24:43.125 205 12511.35 43.00 55341.03 88888.00 2007-07-24 12:24:43.250 205 12511.30 42.95 55341.03 88888.00 2007-07-24 12:24:43.375 205 12511.40 42.98 55341.05 88888.00 2007-07-24 12:24:43.500 205 12511.45 43.02 55341.05 88888.00 2007-07-24 12:24:43.625 205 12511.42 42.98 55341.05 88888.00 2007-07-24 12:24:43.750 205 12511.42 43.00 55341.03 88888.00 2007-07-24 12:24:43.875 205 12511.45 43.00 55341.03 88888.00 2007-07-24 12:24:44.000 205 12511.42 43.02 55341.03 88888.00 2007-07-24 12:24:44.125 205 12511.40 42.95 55341.03 88888.00 2007-07-24 12:24:44.250 205 12511.40 42.98 55341.05 88888.00 2007-07-24 12:24:44.375 205 12511.42 43.02 55341.03 88888.00 2007-07-24 12:24:44.500 205 12511.45 43.05 55341.03 88888.00 2007-07-24 12:24:44.625 205 12511.42 43.00 55341.03 88888.00 2007-07-24 12:24:44.750 205 12511.35 43.00 55341.03 88888.00 2007-07-24 12:24:44.875 205 12511.35 42.98 55341.03 88888.00 2007-07-24 12:24:45.000 205 12511.40 43.02 55341.03 88888.00 2007-07-24 12:24:45.125 205 12511.38 43.00 55341.00 88888.00 2007-07-24 12:24:45.250 205 12511.33 42.95 55340.97 88888.00 2007-07-24 12:24:45.375 205 12511.35 42.98 55341.03 88888.00 2007-07-24 12:24:45.500 205 12511.42 43.02 55341.03 88888.00 2007-07-24 12:24:45.625 205 12511.40 43.02 55341.05 88888.00 2007-07-24 12:24:45.750 205 12511.35 43.02 55341.05 88888.00 2007-07-24 12:24:45.875 205 12511.38 43.08 55341.07 88888.00 2007-07-24 12:24:46.000 205 12511.40 43.08 55341.03 88888.00 2007-07-24 12:24:46.125 205 12511.38 43.02 55341.05 88888.00 2007-07-24 12:24:46.250 205 12511.33 43.05 55341.10 88888.00 2007-07-24 12:24:46.375 205 12511.38 43.05 55341.07 88888.00 2007-07-24 12:24:46.500 205 12511.33 43.02 55341.05 88888.00 2007-07-24 12:24:46.625 205 12511.38 42.95 55341.05 88888.00 2007-07-24 12:24:46.750 205 12511.40 43.00 55341.00 88888.00 2007-07-24 12:24:46.875 205 12511.30 42.98 55341.00 88888.00 2007-07-24 12:24:47.000 205 12511.27 42.95 55341.00 88888.00 2007-07-24 12:24:47.125 205 12511.38 43.02 55341.05 88888.00 2007-07-24 12:24:47.250 205 12511.30 43.02 55341.00 88888.00 2007-07-24 12:24:47.375 205 12511.27 43.02 55340.97 88888.00 2007-07-24 12:24:47.500 205 12511.25 43.08 55340.97 88888.00 2007-07-24 12:24:47.625 205 12511.25 43.05 55341.03 88888.00 2007-07-24 12:24:47.750 205 12511.30 43.02 55341.03 88888.00 2007-07-24 12:24:47.875 205 12511.27 42.98 55341.00 88888.00 2007-07-24 12:24:48.000 205 12511.25 42.98 55340.97 88888.00 2007-07-24 12:24:48.125 205 12511.20 43.02 55340.95 88888.00 2007-07-24 12:24:48.250 205 12511.17 43.02 55341.00 88888.00 2007-07-24 12:24:48.375 205 12511.20 43.00 55341.03 88888.00 2007-07-24 12:24:48.500 205 12511.23 43.05 55341.05 88888.00 2007-07-24 12:24:48.625 205 12511.33 43.12 55341.10 88888.00 2007-07-24 12:24:48.750 205 12511.35 43.10 55341.05 88888.00 2007-07-24 12:24:48.875 205 12511.33 43.05 55341.05 88888.00 2007-07-24 12:24:49.000 205 12511.23 43.02 55341.00 88888.00 2007-07-24 12:24:49.125 205 12511.20 43.02 55341.03 88888.00 2007-07-24 12:24:49.250 205 12511.17 43.05 55341.03 88888.00 2007-07-24 12:24:49.375 205 12511.17 43.05 55341.03 88888.00 2007-07-24 12:24:49.500 205 12511.25 43.02 55340.97 88888.00 2007-07-24 12:24:49.625 205 12511.33 43.05 55341.00 88888.00 2007-07-24 12:24:49.750 205 12511.25 43.05 55341.00 88888.00 2007-07-24 12:24:49.875 205 12511.27 43.05 55341.05 88888.00 2007-07-24 12:24:50.000 205 12511.27 43.02 55341.03 88888.00 2007-07-24 12:24:50.125 205 12511.23 43.02 55341.03 88888.00 2007-07-24 12:24:50.250 205 12511.17 43.05 55341.03 88888.00 2007-07-24 12:24:50.375 205 12511.12 43.05 55341.03 88888.00 2007-07-24 12:24:50.500 205 12511.12 43.10 55341.05 88888.00 2007-07-24 12:24:50.625 205 12511.15 43.15 55341.00 88888.00 2007-07-24 12:24:50.750 205 12511.17 43.12 55341.00 88888.00 2007-07-24 12:24:50.875 205 12511.25 43.05 55341.00 88888.00 2007-07-24 12:24:51.000 205 12511.27 43.02 55340.97 88888.00 2007-07-24 12:24:51.125 205 12511.27 43.05 55341.03 88888.00 2007-07-24 12:24:51.250 205 12511.17 43.05 55341.00 88888.00 2007-07-24 12:24:51.375 205 12511.17 43.08 55340.95 88888.00 2007-07-24 12:24:51.500 205 12511.20 43.10 55340.97 88888.00 2007-07-24 12:24:51.625 205 12511.20 43.12 55341.03 88888.00 2007-07-24 12:24:51.750 205 12511.10 43.10 55341.03 88888.00 2007-07-24 12:24:51.875 205 12511.05 43.02 55340.97 88888.00 2007-07-24 12:24:52.000 205 12511.15 43.02 55341.03 88888.00 2007-07-24 12:24:52.125 205 12511.17 43.05 55341.03 88888.00 2007-07-24 12:24:52.250 205 12511.12 43.05 55341.00 88888.00 2007-07-24 12:24:52.375 205 12511.12 43.08 55341.00 88888.00 2007-07-24 12:24:52.500 205 12511.12 43.15 55341.03 88888.00 2007-07-24 12:24:52.625 205 12511.12 43.12 55341.03 88888.00 2007-07-24 12:24:52.750 205 12511.20 43.12 55341.03 88888.00 2007-07-24 12:24:52.875 205 12511.15 43.12 55341.03 88888.00 2007-07-24 12:24:53.000 205 12511.12 43.12 55340.97 88888.00 2007-07-24 12:24:53.125 205 12511.10 43.12 55340.97 88888.00 2007-07-24 12:24:53.250 205 12511.10 43.12 55341.00 88888.00 2007-07-24 12:24:53.375 205 12511.17 43.12 55341.03 88888.00 2007-07-24 12:24:53.500 205 12511.17 43.10 55341.07 88888.00 2007-07-24 12:24:53.625 205 12511.23 43.12 55341.05 88888.00 2007-07-24 12:24:53.750 205 12511.15 43.12 55341.05 88888.00 2007-07-24 12:24:53.875 205 12511.10 43.17 55341.07 88888.00 2007-07-24 12:24:54.000 205 12511.10 43.12 55341.03 88888.00 2007-07-24 12:24:54.125 205 12511.08 43.10 55341.03 88888.00 2007-07-24 12:24:54.250 205 12511.12 43.10 55341.05 88888.00 2007-07-24 12:24:54.375 205 12511.12 43.15 55341.07 88888.00 2007-07-24 12:24:54.500 205 12511.08 43.15 55341.07 88888.00 2007-07-24 12:24:54.625 205 12511.12 43.15 55341.05 88888.00 2007-07-24 12:24:54.750 205 12511.05 43.10 55340.97 88888.00 2007-07-24 12:24:54.875 205 12510.98 43.10 55340.97 88888.00 2007-07-24 12:24:55.000 205 12510.98 43.10 55340.97 88888.00 2007-07-24 12:24:55.125 205 12511.08 43.10 55340.97 88888.00 2007-07-24 12:24:55.250 205 12511.15 43.15 55341.03 88888.00 2007-07-24 12:24:55.375 205 12511.12 43.17 55341.03 88888.00 2007-07-24 12:24:55.500 205 12511.00 43.20 55341.03 88888.00 2007-07-24 12:24:55.625 205 12510.95 43.15 55341.00 88888.00 2007-07-24 12:24:55.750 205 12510.98 43.23 55341.03 88888.00 2007-07-24 12:24:55.875 205 12511.10 43.30 55341.05 88888.00 2007-07-24 12:24:56.000 205 12511.12 43.25 55341.03 88888.00 2007-07-24 12:24:56.125 205 12511.08 43.20 55341.03 88888.00 2007-07-24 12:24:56.250 205 12511.05 43.15 55341.00 88888.00 2007-07-24 12:24:56.375 205 12511.05 43.15 55340.95 88888.00 2007-07-24 12:24:56.500 205 12511.02 43.15 55341.00 88888.00 2007-07-24 12:24:56.625 205 12511.02 43.23 55341.03 88888.00 2007-07-24 12:24:56.750 205 12511.02 43.25 55341.03 88888.00 2007-07-24 12:24:56.875 205 12511.05 43.25 55341.03 88888.00 2007-07-24 12:24:57.000 205 12511.10 43.25 55341.00 88888.00 2007-07-24 12:24:57.125 205 12511.05 43.23 55340.97 88888.00 2007-07-24 12:24:57.250 205 12511.00 43.17 55340.97 88888.00 2007-07-24 12:24:57.375 205 12510.95 43.17 55340.97 88888.00 2007-07-24 12:24:57.500 205 12510.92 43.23 55341.03 88888.00 2007-07-24 12:24:57.625 205 12510.95 43.27 55341.00 88888.00 2007-07-24 12:24:57.750 205 12511.00 43.25 55341.00 88888.00 2007-07-24 12:24:57.875 205 12511.05 43.23 55341.00 88888.00 2007-07-24 12:24:58.000 205 12511.05 43.20 55341.03 88888.00 2007-07-24 12:24:58.125 205 12511.05 43.23 55341.00 88888.00 2007-07-24 12:24:58.250 205 12511.00 43.23 55340.97 88888.00 2007-07-24 12:24:58.375 205 12511.08 43.23 55340.95 88888.00 2007-07-24 12:24:58.500 205 12511.17 43.20 55340.97 88888.00 2007-07-24 12:24:58.625 205 12511.15 43.20 55341.00 88888.00 2007-07-24 12:24:58.750 205 12511.05 43.23 55340.97 88888.00 2007-07-24 12:24:58.875 205 12511.02 43.27 55341.00 88888.00 2007-07-24 12:24:59.000 205 12510.98 43.23 55340.97 88888.00 2007-07-24 12:24:59.125 205 12510.95 43.23 55341.03 88888.00 2007-07-24 12:24:59.250 205 12510.98 43.30 55341.03 88888.00 2007-07-24 12:24:59.375 205 12511.02 43.33 55341.03 88888.00 2007-07-24 12:24:59.500 205 12510.95 43.25 55341.00 88888.00 2007-07-24 12:24:59.625 205 12510.92 43.27 55341.00 88888.00 2007-07-24 12:24:59.750 205 12510.90 43.30 55340.97 88888.00 2007-07-24 12:24:59.875 205 12510.85 43.30 55341.00 88888.00 2007-07-24 12:25:00.000 205 12510.88 43.27 55340.97 88888.00 2007-07-24 12:25:00.125 205 12511.00 43.35 55341.03 88888.00 2007-07-24 12:25:00.250 205 12511.02 43.35 55341.05 88888.00 2007-07-24 12:25:00.375 205 12511.05 43.35 55341.03 88888.00 2007-07-24 12:25:00.500 205 12510.98 43.33 55341.00 88888.00 2007-07-24 12:25:00.625 205 12510.88 43.33 55341.00 88888.00 2007-07-24 12:25:00.750 205 12510.85 43.27 55341.00 88888.00 2007-07-24 12:25:00.875 205 12510.88 43.30 55340.95 88888.00 2007-07-24 12:25:01.000 205 12510.85 43.27 55340.97 88888.00 2007-07-24 12:25:01.125 205 12510.90 43.30 55341.03 88888.00 2007-07-24 12:25:01.250 205 12510.92 43.30 55341.00 88888.00 2007-07-24 12:25:01.375 205 12510.85 43.35 55341.00 88888.00 2007-07-24 12:25:01.500 205 12510.83 43.30 55341.00 88888.00 2007-07-24 12:25:01.625 205 12510.85 43.33 55341.03 88888.00 2007-07-24 12:25:01.750 205 12510.85 43.35 55341.03 88888.00 2007-07-24 12:25:01.875 205 12510.80 43.35 55341.03 88888.00 2007-07-24 12:25:02.000 205 12510.90 43.38 55341.00 88888.00 2007-07-24 12:25:02.125 205 12510.98 43.40 55341.03 88888.00 2007-07-24 12:25:02.250 205 12510.83 43.30 55341.00 88888.00 2007-07-24 12:25:02.375 205 12510.85 43.35 55341.00 88888.00 2007-07-24 12:25:02.500 205 12510.85 43.40 55341.03 88888.00 2007-07-24 12:25:02.625 205 12510.88 43.40 55341.03 88888.00 2007-07-24 12:25:02.750 205 12510.92 43.40 55341.03 88888.00 2007-07-24 12:25:02.875 205 12510.88 43.45 55341.00 88888.00 2007-07-24 12:25:03.000 205 12510.83 43.42 55340.97 88888.00 2007-07-24 12:25:03.125 205 12510.85 43.42 55340.97 88888.00 2007-07-24 12:25:03.250 205 12510.85 43.40 55341.00 88888.00 2007-07-24 12:25:03.375 205 12510.83 43.40 55341.00 88888.00 2007-07-24 12:25:03.500 205 12510.85 43.42 55340.95 88888.00 2007-07-24 12:25:03.625 205 12510.92 43.48 55341.00 88888.00 2007-07-24 12:25:03.750 205 12510.92 43.45 55340.97 88888.00 2007-07-24 12:25:03.875 205 12510.85 43.40 55341.00 88888.00 2007-07-24 12:25:04.000 205 12510.77 43.40 55341.00 88888.00 2007-07-24 12:25:04.125 205 12510.73 43.40 55341.00 88888.00 2007-07-24 12:25:04.250 205 12510.67 43.42 55341.00 88888.00 2007-07-24 12:25:04.375 205 12510.75 43.45 55340.97 88888.00 2007-07-24 12:25:04.500 205 12510.77 43.40 55340.97 88888.00 2007-07-24 12:25:04.625 205 12510.80 43.45 55341.00 88888.00 2007-07-24 12:25:04.750 205 12510.88 43.45 55341.00 88888.00 2007-07-24 12:25:04.875 205 12510.88 43.42 55341.00 88888.00 2007-07-24 12:25:05.000 205 12510.85 43.40 55341.00 88888.00 2007-07-24 12:25:05.125 205 12510.88 43.40 55341.00 88888.00 2007-07-24 12:25:05.250 205 12510.83 43.45 55341.00 88888.00 2007-07-24 12:25:05.375 205 12510.83 43.45 55341.03 88888.00 2007-07-24 12:25:05.500 205 12510.80 43.48 55341.05 88888.00 2007-07-24 12:25:05.625 205 12510.83 43.50 55341.00 88888.00 2007-07-24 12:25:05.750 205 12510.80 43.52 55341.00 88888.00 2007-07-24 12:25:05.875 205 12510.75 43.52 55341.05 88888.00 2007-07-24 12:25:06.000 205 12510.73 43.50 55341.05 88888.00 2007-07-24 12:25:06.125 205 12510.70 43.55 55341.07 88888.00 2007-07-24 12:25:06.250 205 12510.70 43.55 55341.03 88888.00 2007-07-24 12:25:06.375 205 12510.65 43.50 55341.00 88888.00 2007-07-24 12:25:06.500 205 12510.67 43.48 55341.00 88888.00 2007-07-24 12:25:06.625 205 12510.77 43.48 55340.97 88888.00 2007-07-24 12:25:06.750 205 12510.85 43.45 55340.97 88888.00 2007-07-24 12:25:06.875 205 12510.90 43.50 55341.00 88888.00 2007-07-24 12:25:07.000 205 12510.88 43.55 55341.03 88888.00 2007-07-24 12:25:07.125 205 12510.90 43.55 55341.05 88888.00 2007-07-24 12:25:07.250 205 12510.88 43.52 55341.05 88888.00 2007-07-24 12:25:07.375 205 12510.92 43.52 55341.05 88888.00 2007-07-24 12:25:07.500 205 12510.88 43.52 55341.05 88888.00 2007-07-24 12:25:07.625 205 12510.77 43.52 55341.05 88888.00 2007-07-24 12:25:07.750 205 12510.70 43.50 55341.05 88888.00 2007-07-24 12:25:07.875 205 12510.80 43.52 55341.05 88888.00 2007-07-24 12:25:08.000 205 12510.75 43.55 55341.03 88888.00 2007-07-24 12:25:08.125 205 12510.70 43.55 55341.03 88888.00 2007-07-24 12:25:08.250 205 12510.65 43.50 55341.03 88888.00 2007-07-24 12:25:08.375 205 12510.67 43.55 55341.03 88888.00 2007-07-24 12:25:08.500 205 12510.67 43.55 55341.05 88888.00 2007-07-24 12:25:08.625 205 12510.67 43.58 55341.05 88888.00 2007-07-24 12:25:08.750 205 12510.73 43.55 55341.03 88888.00 2007-07-24 12:25:08.875 205 12510.70 43.50 55341.05 88888.00 2007-07-24 12:25:09.000 205 12510.65 43.52 55341.03 88888.00 2007-07-24 12:25:09.125 205 12510.67 43.52 55341.03 88888.00 2007-07-24 12:25:09.250 205 12510.70 43.55 55341.03 88888.00 2007-07-24 12:25:09.375 205 12510.77 43.58 55341.03 88888.00 2007-07-24 12:25:09.500 205 12510.73 43.58 55341.03 88888.00 2007-07-24 12:25:09.625 205 12510.80 43.60 55341.05 88888.00 2007-07-24 12:25:09.750 205 12510.77 43.60 55341.07 88888.00 2007-07-24 12:25:09.875 205 12510.70 43.58 55341.03 88888.00 2007-07-24 12:25:10.000 205 12510.70 43.52 55341.00 88888.00 2007-07-24 12:25:10.125 205 12510.75 43.58 55341.03 88888.00 2007-07-24 12:25:10.250 205 12510.75 43.55 55341.05 88888.00 2007-07-24 12:25:10.375 205 12510.80 43.55 55341.05 88888.00 2007-07-24 12:25:10.500 205 12510.73 43.60 55341.03 88888.00 2007-07-24 12:25:10.625 205 12510.62 43.55 55341.03 88888.00 2007-07-24 12:25:10.750 205 12510.60 43.55 55341.05 88888.00 2007-07-24 12:25:10.875 205 12510.65 43.55 55341.05 88888.00 2007-07-24 12:25:11.000 205 12510.70 43.55 55341.03 88888.00 2007-07-24 12:25:11.125 205 12510.70 43.58 55341.03 88888.00 2007-07-24 12:25:11.250 205 12510.60 43.58 55341.03 88888.00 2007-07-24 12:25:11.375 205 12510.62 43.60 55341.03 88888.00 2007-07-24 12:25:11.500 205 12510.67 43.65 55341.03 88888.00 2007-07-24 12:25:11.625 205 12510.67 43.65 55341.03 88888.00 2007-07-24 12:25:11.750 205 12510.65 43.62 55341.03 88888.00 2007-07-24 12:25:11.875 205 12510.65 43.58 55341.03 88888.00 2007-07-24 12:25:12.000 205 12510.60 43.58 55341.03 88888.00 2007-07-24 12:25:12.125 205 12510.60 43.60 55341.05 88888.00 2007-07-24 12:25:12.250 205 12510.62 43.58 55341.07 88888.00 2007-07-24 12:25:12.375 205 12510.65 43.60 55341.03 88888.00 2007-07-24 12:25:12.500 205 12510.65 43.60 55341.05 88888.00 2007-07-24 12:25:12.625 205 12510.73 43.58 55341.05 88888.00 2007-07-24 12:25:12.750 205 12510.73 43.52 55341.00 88888.00 2007-07-24 12:25:12.875 205 12510.77 43.60 55341.03 88888.00 2007-07-24 12:25:13.000 205 12510.80 43.65 55341.03 88888.00 2007-07-24 12:25:13.125 205 12510.83 43.67 55341.05 88888.00 2007-07-24 12:25:13.250 205 12510.83 43.65 55341.05 88888.00 2007-07-24 12:25:13.375 205 12510.83 43.65 55341.00 88888.00 2007-07-24 12:25:13.500 205 12510.83 43.65 55340.97 88888.00 2007-07-24 12:25:13.625 205 12510.77 43.67 55341.00 88888.00 2007-07-24 12:25:13.750 205 12510.70 43.65 55340.97 88888.00 2007-07-24 12:25:13.875 205 12510.67 43.62 55340.97 88888.00 2007-07-24 12:25:14.000 205 12510.73 43.62 55340.95 88888.00 2007-07-24 12:25:14.125 205 12510.70 43.65 55340.95 88888.00 2007-07-24 12:25:14.250 205 12510.62 43.65 55340.97 88888.00 2007-07-24 12:25:14.375 205 12510.70 43.73 55340.95 88888.00 2007-07-24 12:25:14.500 205 12510.77 43.75 55340.97 88888.00 2007-07-24 12:25:14.625 205 12510.80 43.67 55341.00 88888.00 2007-07-24 12:25:14.750 205 12510.80 43.67 55341.00 88888.00 2007-07-24 12:25:14.875 205 12510.80 43.70 55341.00 88888.00 2007-07-24 12:25:15.000 205 12510.77 43.73 55341.00 88888.00 2007-07-24 12:25:15.125 205 12510.75 43.67 55340.97 88888.00 2007-07-24 12:25:15.250 205 12510.80 43.67 55340.97 88888.00 2007-07-24 12:25:15.375 205 12510.83 43.67 55340.97 88888.00 2007-07-24 12:25:15.500 205 12510.88 43.73 55340.97 88888.00 2007-07-24 12:25:15.625 205 12510.83 43.75 55340.97 88888.00 2007-07-24 12:25:15.750 205 12510.77 43.70 55340.93 88888.00 2007-07-24 12:25:15.875 205 12510.77 43.73 55340.95 88888.00 2007-07-24 12:25:16.000 205 12510.83 43.83 55341.00 88888.00 2007-07-24 12:25:16.125 205 12510.85 43.77 55340.97 88888.00 2007-07-24 12:25:16.250 205 12510.75 43.67 55340.95 88888.00 2007-07-24 12:25:16.375 205 12510.77 43.73 55340.97 88888.00 2007-07-24 12:25:16.500 205 12510.75 43.75 55340.97 88888.00 2007-07-24 12:25:16.625 205 12510.65 43.70 55340.97 88888.00 2007-07-24 12:25:16.750 205 12510.60 43.67 55340.97 88888.00 2007-07-24 12:25:16.875 205 12510.65 43.70 55340.95 88888.00 2007-07-24 12:25:17.000 205 12510.70 43.75 55340.95 88888.00 2007-07-24 12:25:17.125 205 12510.65 43.75 55340.97 88888.00 2007-07-24 12:25:17.250 205 12510.73 43.70 55341.03 88888.00 2007-07-24 12:25:17.375 205 12510.80 43.75 55341.03 88888.00 2007-07-24 12:25:17.500 205 12510.70 43.73 55341.00 88888.00 2007-07-24 12:25:17.625 205 12510.65 43.73 55341.00 88888.00 2007-07-24 12:25:17.750 205 12510.70 43.77 55341.05 88888.00 2007-07-24 12:25:17.875 205 12510.67 43.75 55341.03 88888.00 2007-07-24 12:25:18.000 205 12510.60 43.67 55340.93 88888.00 2007-07-24 12:25:18.125 205 12510.67 43.67 55340.95 88888.00 2007-07-24 12:25:18.250 205 12510.77 43.75 55341.03 88888.00 2007-07-24 12:25:18.375 205 12510.75 43.80 55340.97 88888.00 2007-07-24 12:25:18.500 205 12510.65 43.77 55340.93 88888.00 2007-07-24 12:25:18.625 205 12510.70 43.73 55340.93 88888.00 2007-07-24 12:25:18.750 205 12510.73 43.73 55340.95 88888.00 2007-07-24 12:25:18.875 205 12510.75 43.77 55340.95 88888.00 2007-07-24 12:25:19.000 205 12510.83 43.80 55340.95 88888.00 2007-07-24 12:25:19.125 205 12510.80 43.77 55340.95 88888.00 2007-07-24 12:25:19.250 205 12510.67 43.67 55340.93 88888.00 2007-07-24 12:25:19.375 205 12510.62 43.67 55340.90 88888.00 2007-07-24 12:25:19.500 205 12510.73 43.80 55340.93 88888.00 2007-07-24 12:25:19.625 205 12510.70 43.80 55340.95 88888.00 2007-07-24 12:25:19.750 205 12510.70 43.83 55340.95 88888.00 2007-07-24 12:25:19.875 205 12510.67 43.75 55340.90 88888.00 2007-07-24 12:25:20.000 205 12510.65 43.70 55340.90 88888.00 2007-07-24 12:25:20.125 205 12510.62 43.75 55340.90 88888.00 2007-07-24 12:25:20.250 205 12510.67 43.80 55340.97 88888.00 2007-07-24 12:25:20.375 205 12510.73 43.80 55340.95 88888.00 2007-07-24 12:25:20.500 205 12510.77 43.85 55340.95 88888.00 2007-07-24 12:25:20.625 205 12510.83 43.88 55340.95 88888.00 2007-07-24 12:25:20.750 205 12510.77 43.83 55340.93 88888.00 2007-07-24 12:25:20.875 205 12510.75 43.77 55340.90 88888.00 2007-07-24 12:25:21.000 205 12510.77 43.80 55340.93 88888.00 2007-07-24 12:25:21.125 205 12510.73 43.77 55340.93 88888.00 2007-07-24 12:25:21.250 205 12510.67 43.73 55340.95 88888.00 2007-07-24 12:25:21.375 205 12510.70 43.77 55340.93 88888.00 2007-07-24 12:25:21.500 205 12510.77 43.80 55340.95 88888.00 2007-07-24 12:25:21.625 205 12510.85 43.83 55340.95 88888.00 2007-07-24 12:25:21.750 205 12510.75 43.80 55340.95 88888.00 2007-07-24 12:25:21.875 205 12510.73 43.77 55340.93 88888.00 2007-07-24 12:25:22.000 205 12510.83 43.80 55340.93 88888.00 2007-07-24 12:25:22.125 205 12510.88 43.80 55340.95 88888.00 2007-07-24 12:25:22.250 205 12510.80 43.75 55340.97 88888.00 2007-07-24 12:25:22.375 205 12510.80 43.83 55341.00 88888.00 2007-07-24 12:25:22.500 205 12510.83 43.85 55340.97 88888.00 2007-07-24 12:25:22.625 205 12510.83 43.83 55340.95 88888.00 2007-07-24 12:25:22.750 205 12510.85 43.85 55340.97 88888.00 2007-07-24 12:25:22.875 205 12510.77 43.83 55340.93 88888.00 2007-07-24 12:25:23.000 205 12510.70 43.80 55340.90 88888.00 2007-07-24 12:25:23.125 205 12510.73 43.80 55340.93 88888.00 2007-07-24 12:25:23.250 205 12510.73 43.80 55340.97 88888.00 2007-07-24 12:25:23.375 205 12510.80 43.85 55340.97 88888.00 2007-07-24 12:25:23.500 205 12510.75 43.88 55341.00 88888.00 2007-07-24 12:25:23.625 205 12510.70 43.88 55340.97 88888.00 2007-07-24 12:25:23.750 205 12510.75 43.88 55341.00 88888.00 2007-07-24 12:25:23.875 205 12510.70 43.85 55340.97 88888.00 2007-07-24 12:25:24.000 205 12510.73 43.77 55340.93 88888.00 2007-07-24 12:25:24.125 205 12510.67 43.77 55340.95 88888.00 2007-07-24 12:25:24.250 205 12510.73 43.83 55340.93 88888.00 2007-07-24 12:25:24.375 205 12510.75 43.83 55340.93 88888.00 2007-07-24 12:25:24.500 205 12510.73 43.80 55340.90 88888.00 2007-07-24 12:25:24.625 205 12510.70 43.85 55340.95 88888.00 2007-07-24 12:25:24.750 205 12510.70 43.85 55340.95 88888.00 2007-07-24 12:25:24.875 205 12510.67 43.83 55340.95 88888.00 2007-07-24 12:25:25.000 205 12510.75 43.85 55340.93 88888.00 2007-07-24 12:25:25.125 205 12510.83 43.90 55340.97 88888.00 2007-07-24 12:25:25.250 205 12510.80 43.83 55340.93 88888.00 2007-07-24 12:25:25.375 205 12510.88 43.83 55340.93 88888.00 2007-07-24 12:25:25.500 205 12510.83 43.85 55340.95 88888.00 2007-07-24 12:25:25.625 205 12510.77 43.85 55340.95 88888.00 2007-07-24 12:25:25.750 205 12510.73 43.83 55340.90 88888.00 2007-07-24 12:25:25.875 205 12510.77 43.83 55340.93 88888.00 2007-07-24 12:25:26.000 205 12510.83 43.83 55340.93 88888.00 2007-07-24 12:25:26.125 205 12510.83 43.85 55340.93 88888.00 2007-07-24 12:25:26.250 205 12510.83 43.83 55340.93 88888.00 2007-07-24 12:25:26.375 205 12510.85 43.85 55340.93 88888.00 2007-07-24 12:25:26.500 205 12510.85 43.85 55340.93 88888.00 2007-07-24 12:25:26.625 205 12510.92 43.83 55340.93 88888.00 2007-07-24 12:25:26.750 205 12511.00 43.85 55340.90 88888.00 2007-07-24 12:25:26.875 205 12511.02 43.85 55340.88 88888.00 2007-07-24 12:25:27.000 205 12510.95 43.88 55340.90 88888.00 2007-07-24 12:25:27.125 205 12510.90 43.88 55340.88 88888.00 2007-07-24 12:25:27.250 205 12510.90 43.90 55340.90 88888.00 2007-07-24 12:25:27.375 205 12510.90 43.90 55340.90 88888.00 2007-07-24 12:25:27.500 205 12510.88 43.88 55340.90 88888.00 2007-07-24 12:25:27.625 205 12510.88 43.83 55340.85 88888.00 2007-07-24 12:25:27.750 205 12510.88 43.77 55340.88 88888.00 2007-07-24 12:25:27.875 205 12510.88 43.77 55340.90 88888.00 2007-07-24 12:25:28.000 205 12510.83 43.83 55340.90 88888.00 2007-07-24 12:25:28.125 205 12510.83 43.90 55340.90 88888.00 2007-07-24 12:25:28.250 205 12510.85 43.90 55340.90 88888.00 2007-07-24 12:25:28.375 205 12510.83 43.88 55340.90 88888.00 2007-07-24 12:25:28.500 205 12510.85 43.88 55340.88 88888.00 2007-07-24 12:25:28.625 205 12510.90 43.88 55340.88 88888.00 2007-07-24 12:25:28.750 205 12510.90 43.90 55340.88 88888.00 2007-07-24 12:25:28.875 205 12510.95 43.88 55340.90 88888.00 2007-07-24 12:25:29.000 205 12510.95 43.85 55340.88 88888.00 2007-07-24 12:25:29.125 205 12510.88 43.85 55340.90 88888.00 2007-07-24 12:25:29.250 205 12510.80 43.88 55340.88 88888.00 2007-07-24 12:25:29.375 205 12510.80 43.90 55340.90 88888.00 2007-07-24 12:25:29.500 205 12510.83 43.90 55340.85 88888.00 2007-07-24 12:25:29.625 205 12510.85 43.85 55340.85 88888.00 2007-07-24 12:25:29.750 205 12510.88 43.88 55340.85 88888.00 2007-07-24 12:25:29.875 205 12510.88 43.92 55340.82 88888.00 2007-07-24 12:25:30.000 205 12510.80 43.92 55340.82 88888.00 2007-07-24 12:25:30.125 205 12510.80 43.95 55340.88 88888.00 2007-07-24 12:25:30.250 205 12510.80 43.90 55340.90 88888.00 2007-07-24 12:25:30.375 205 12510.90 43.92 55340.88 88888.00 2007-07-24 12:25:30.500 205 12510.83 43.88 55340.85 88888.00 2007-07-24 12:25:30.625 205 12510.80 43.90 55340.85 88888.00 2007-07-24 12:25:30.750 205 12510.80 43.95 55340.88 88888.00 2007-07-24 12:25:30.875 205 12510.83 43.95 55340.93 88888.00 2007-07-24 12:25:31.000 205 12510.77 43.92 55340.90 88888.00 2007-07-24 12:25:31.125 205 12510.73 43.88 55340.85 88888.00 2007-07-24 12:25:31.250 205 12510.80 43.90 55340.82 88888.00 2007-07-24 12:25:31.375 205 12510.90 43.90 55340.85 88888.00 2007-07-24 12:25:31.500 205 12510.92 43.92 55340.88 88888.00 2007-07-24 12:25:31.625 205 12510.92 43.92 55340.88 88888.00 2007-07-24 12:25:31.750 205 12510.90 43.92 55340.82 88888.00 2007-07-24 12:25:31.875 205 12510.88 43.95 55340.80 88888.00 2007-07-24 12:25:32.000 205 12510.83 43.90 55340.80 88888.00 2007-07-24 12:25:32.125 205 12510.80 43.88 55340.80 88888.00 2007-07-24 12:25:32.250 205 12510.80 43.88 55340.80 88888.00 2007-07-24 12:25:32.375 205 12510.85 43.90 55340.80 88888.00 2007-07-24 12:25:32.500 205 12510.90 43.85 55340.80 88888.00 2007-07-24 12:25:32.625 205 12510.88 43.85 55340.82 88888.00 2007-07-24 12:25:32.750 205 12510.95 43.98 55340.85 88888.00 2007-07-24 12:25:32.875 205 12510.95 43.95 55340.85 88888.00 2007-07-24 12:25:33.000 205 12510.95 43.88 55340.82 88888.00 2007-07-24 12:25:33.125 205 12510.90 43.88 55340.82 88888.00 2007-07-24 12:25:33.250 205 12510.92 43.92 55340.82 88888.00 2007-07-24 12:25:33.375 205 12511.00 43.92 55340.82 88888.00 2007-07-24 12:25:33.500 205 12511.05 43.85 55340.82 88888.00 2007-07-24 12:25:33.625 205 12511.02 43.83 55340.82 88888.00 2007-07-24 12:25:33.750 205 12511.02 43.88 55340.85 88888.00 2007-07-24 12:25:33.875 205 12510.98 43.92 55340.85 88888.00 2007-07-24 12:25:34.000 205 12510.92 43.90 55340.85 88888.00 2007-07-24 12:25:34.125 205 12510.90 43.92 55340.88 88888.00 2007-07-24 12:25:34.250 205 12510.90 43.92 55340.85 88888.00 2007-07-24 12:25:34.375 205 12510.95 43.92 55340.82 88888.00 2007-07-24 12:25:34.500 205 12511.00 43.92 55340.85 88888.00 2007-07-24 12:25:34.625 205 12511.02 43.90 55340.88 88888.00 2007-07-24 12:25:34.750 205 12511.00 43.92 55340.85 88888.00 2007-07-24 12:25:34.875 205 12510.95 43.92 55340.85 88888.00 2007-07-24 12:25:35.000 205 12510.92 43.92 55340.82 88888.00 2007-07-24 12:25:35.125 205 12510.95 43.92 55340.85 88888.00 2007-07-24 12:25:35.250 205 12510.98 43.92 55340.85 88888.00 2007-07-24 12:25:35.375 205 12511.00 43.90 55340.82 88888.00 2007-07-24 12:25:35.500 205 12510.98 43.92 55340.82 88888.00 2007-07-24 12:25:35.625 205 12511.08 43.92 55340.82 88888.00 2007-07-24 12:25:35.750 205 12511.12 43.92 55340.82 88888.00 2007-07-24 12:25:35.875 205 12511.00 43.92 55340.80 88888.00 2007-07-24 12:25:36.000 205 12511.00 43.90 55340.80 88888.00 2007-07-24 12:25:36.125 205 12511.10 43.92 55340.80 88888.00 2007-07-24 12:25:36.250 205 12511.02 43.92 55340.78 88888.00 2007-07-24 12:25:36.375 205 12511.00 43.98 55340.78 88888.00 2007-07-24 12:25:36.500 205 12511.02 43.98 55340.82 88888.00 2007-07-24 12:25:36.625 205 12511.05 43.92 55340.80 88888.00 2007-07-24 12:25:36.750 205 12510.98 43.95 55340.80 88888.00 2007-07-24 12:25:36.875 205 12511.00 43.98 55340.85 88888.00 2007-07-24 12:25:37.000 205 12511.02 43.98 55340.85 88888.00 2007-07-24 12:25:37.125 205 12511.05 43.98 55340.82 88888.00 2007-07-24 12:25:37.250 205 12510.98 43.90 55340.80 88888.00 2007-07-24 12:25:37.375 205 12511.00 43.95 55340.78 88888.00 2007-07-24 12:25:37.500 205 12510.98 43.98 55340.80 88888.00 2007-07-24 12:25:37.625 205 12511.02 43.95 55340.80 88888.00 2007-07-24 12:25:37.750 205 12511.08 43.92 55340.80 88888.00 2007-07-24 12:25:37.875 205 12510.98 43.95 55340.80 88888.00 2007-07-24 12:25:38.000 205 12511.00 43.95 55340.78 88888.00 2007-07-24 12:25:38.125 205 12510.98 43.92 55340.78 88888.00 2007-07-24 12:25:38.250 205 12510.92 43.92 55340.80 88888.00 2007-07-24 12:25:38.375 205 12510.95 43.95 55340.80 88888.00 2007-07-24 12:25:38.500 205 12510.98 43.95 55340.80 88888.00 2007-07-24 12:25:38.625 205 12511.05 43.95 55340.80 88888.00 2007-07-24 12:25:38.750 205 12511.10 43.95 55340.80 88888.00 2007-07-24 12:25:38.875 205 12511.08 43.95 55340.85 88888.00 2007-07-24 12:25:39.000 205 12511.02 43.95 55340.82 88888.00 2007-07-24 12:25:39.125 205 12511.02 43.98 55340.85 88888.00 2007-07-24 12:25:39.250 205 12510.98 44.00 55340.85 88888.00 2007-07-24 12:25:39.375 205 12510.98 43.98 55340.80 88888.00 2007-07-24 12:25:39.500 205 12510.92 43.95 55340.78 88888.00 2007-07-24 12:25:39.625 205 12511.05 43.95 55340.80 88888.00 2007-07-24 12:25:39.750 205 12511.08 44.02 55340.82 88888.00 2007-07-24 12:25:39.875 205 12511.02 44.05 55340.85 88888.00 2007-07-24 12:25:40.000 205 12510.98 43.98 55340.82 88888.00 2007-07-24 12:25:40.125 205 12510.95 43.98 55340.80 88888.00 2007-07-24 12:25:40.250 205 12510.95 43.92 55340.78 88888.00 2007-07-24 12:25:40.375 205 12510.98 43.92 55340.78 88888.00 2007-07-24 12:25:40.500 205 12511.00 43.98 55340.80 88888.00 2007-07-24 12:25:40.625 205 12511.05 43.95 55340.80 88888.00 2007-07-24 12:25:40.750 205 12511.05 43.90 55340.78 88888.00 2007-07-24 12:25:40.875 205 12511.10 43.92 55340.80 88888.00 2007-07-24 12:25:41.000 205 12511.15 43.95 55340.80 88888.00 2007-07-24 12:25:41.125 205 12511.12 43.98 55340.80 88888.00 2007-07-24 12:25:41.250 205 12510.98 44.00 55340.80 88888.00 2007-07-24 12:25:41.375 205 12510.95 43.95 55340.80 88888.00 2007-07-24 12:25:41.500 205 12511.00 43.92 55340.78 88888.00 2007-07-24 12:25:41.625 205 12511.05 43.95 55340.78 88888.00 2007-07-24 12:25:41.750 205 12511.08 43.98 55340.80 88888.00 2007-07-24 12:25:41.875 205 12511.02 43.98 55340.80 88888.00 2007-07-24 12:25:42.000 205 12511.00 43.95 55340.80 88888.00 2007-07-24 12:25:42.125 205 12511.00 43.90 55340.82 88888.00 2007-07-24 12:25:42.250 205 12510.98 43.92 55340.80 88888.00 2007-07-24 12:25:42.375 205 12511.05 43.98 55340.82 88888.00 2007-07-24 12:25:42.500 205 12511.10 43.98 55340.82 88888.00 2007-07-24 12:25:42.625 205 12511.10 43.98 55340.82 88888.00 2007-07-24 12:25:42.750 205 12511.15 43.95 55340.80 88888.00 2007-07-24 12:25:42.875 205 12511.17 43.95 55340.80 88888.00 2007-07-24 12:25:43.000 205 12511.20 43.98 55340.80 88888.00 2007-07-24 12:25:43.125 205 12511.12 43.95 55340.82 88888.00 2007-07-24 12:25:43.250 205 12511.08 43.92 55340.82 88888.00 2007-07-24 12:25:43.375 205 12511.05 43.92 55340.80 88888.00 2007-07-24 12:25:43.500 205 12511.10 43.98 55340.78 88888.00 2007-07-24 12:25:43.625 205 12511.15 43.98 55340.80 88888.00 2007-07-24 12:25:43.750 205 12511.10 43.95 55340.82 88888.00 2007-07-24 12:25:43.875 205 12511.08 43.95 55340.82 88888.00 2007-07-24 12:25:44.000 205 12511.12 43.98 55340.82 88888.00 2007-07-24 12:25:44.125 205 12511.15 43.95 55340.82 88888.00 2007-07-24 12:25:44.250 205 12511.15 43.95 55340.82 88888.00 2007-07-24 12:25:44.375 205 12511.17 43.92 55340.82 88888.00 2007-07-24 12:25:44.500 205 12511.17 43.92 55340.80 88888.00 2007-07-24 12:25:44.625 205 12511.17 43.95 55340.80 88888.00 2007-07-24 12:25:44.750 205 12511.15 43.98 55340.75 88888.00 2007-07-24 12:25:44.875 205 12511.17 43.95 55340.78 88888.00 2007-07-24 12:25:45.000 205 12511.15 43.92 55340.78 88888.00 2007-07-24 12:25:45.125 205 12511.12 43.92 55340.78 88888.00 2007-07-24 12:25:45.250 205 12511.15 44.00 55340.80 88888.00 2007-07-24 12:25:45.375 205 12511.25 44.02 55340.82 88888.00 2007-07-24 12:25:45.500 205 12511.23 43.98 55340.82 88888.00 2007-07-24 12:25:45.625 205 12511.20 43.92 55340.78 88888.00 2007-07-24 12:25:45.750 205 12511.17 43.92 55340.78 88888.00 2007-07-24 12:25:45.875 205 12511.23 44.00 55340.80 88888.00 2007-07-24 12:25:46.000 205 12511.20 44.00 55340.80 88888.00 2007-07-24 12:25:46.125 205 12511.15 43.95 55340.80 88888.00 2007-07-24 12:25:46.250 205 12511.12 43.95 55340.82 88888.00 2007-07-24 12:25:46.375 205 12511.20 44.00 55340.82 88888.00 2007-07-24 12:25:46.500 205 12511.23 44.00 55340.82 88888.00 2007-07-24 12:25:46.625 205 12511.23 43.98 55340.80 88888.00 2007-07-24 12:25:46.750 205 12511.23 44.02 55340.85 88888.00 2007-07-24 12:25:46.875 205 12511.25 43.98 55340.85 88888.00 2007-07-24 12:25:47.000 205 12511.20 43.95 55340.82 88888.00 2007-07-24 12:25:47.125 205 12511.23 44.00 55340.85 88888.00 2007-07-24 12:25:47.250 205 12511.15 44.00 55340.82 88888.00 2007-07-24 12:25:47.375 205 12511.17 43.98 55340.82 88888.00 2007-07-24 12:25:47.500 205 12511.25 44.00 55340.85 88888.00 2007-07-24 12:25:47.625 205 12511.27 44.05 55340.85 88888.00 2007-07-24 12:25:47.750 205 12511.23 44.02 55340.82 88888.00 2007-07-24 12:25:47.875 205 12511.20 43.95 55340.82 88888.00 2007-07-24 12:25:48.000 205 12511.20 43.98 55340.80 88888.00 2007-07-24 12:25:48.125 205 12511.20 43.95 55340.80 88888.00 2007-07-24 12:25:48.250 205 12511.15 43.92 55340.78 88888.00 2007-07-24 12:25:48.375 205 12511.15 43.92 55340.78 88888.00 2007-07-24 12:25:48.500 205 12511.17 43.98 55340.80 88888.00 2007-07-24 12:25:48.625 205 12511.20 43.95 55340.82 88888.00 2007-07-24 12:25:48.750 205 12511.20 43.92 55340.80 88888.00 2007-07-24 12:25:48.875 205 12511.27 43.95 55340.82 88888.00 2007-07-24 12:25:49.000 205 12511.27 43.95 55340.78 88888.00 2007-07-24 12:25:49.125 205 12511.20 43.90 55340.78 88888.00 2007-07-24 12:25:49.250 205 12511.15 43.95 55340.80 88888.00 2007-07-24 12:25:49.375 205 12511.20 44.00 55340.80 88888.00 2007-07-24 12:25:49.500 205 12511.27 44.02 55340.82 88888.00 2007-07-24 12:25:49.625 205 12511.38 44.02 55340.85 88888.00 2007-07-24 12:25:49.750 205 12511.33 43.98 55340.82 88888.00 2007-07-24 12:25:49.875 205 12511.30 43.92 55340.80 88888.00 2007-07-24 12:25:50.000 205 12511.42 43.98 55340.78 88888.00 2007-07-24 12:25:50.125 205 12511.50 44.00 55340.78 88888.00 2007-07-24 12:25:50.250 205 12511.42 43.95 55340.78 88888.00 2007-07-24 12:25:50.375 205 12511.40 43.98 55340.78 88888.00 2007-07-24 12:25:50.500 205 12511.42 43.98 55340.78 88888.00 2007-07-24 12:25:50.625 205 12511.50 43.95 55340.80 88888.00 2007-07-24 12:25:50.750 205 12511.40 43.92 55340.80 88888.00 2007-07-24 12:25:50.875 205 12511.35 43.98 55340.80 88888.00 2007-07-24 12:25:51.000 205 12511.38 44.00 55340.82 88888.00 2007-07-24 12:25:51.125 205 12511.35 43.98 55340.80 88888.00 2007-07-24 12:25:51.250 205 12511.40 43.95 55340.82 88888.00 2007-07-24 12:25:51.375 205 12511.48 44.00 55340.82 88888.00 2007-07-24 12:25:51.500 205 12511.48 44.00 55340.78 88888.00 2007-07-24 12:25:51.625 205 12511.42 43.95 55340.70 88888.00 2007-07-24 12:25:51.750 205 12511.48 44.00 55340.72 88888.00 2007-07-24 12:25:51.875 205 12511.50 44.00 55340.78 88888.00 2007-07-24 12:25:52.000 205 12511.38 43.95 55340.78 88888.00 2007-07-24 12:25:52.125 205 12511.30 43.95 55340.78 88888.00 2007-07-24 12:25:52.250 205 12511.25 43.90 55340.75 88888.00 2007-07-24 12:25:52.375 205 12511.33 43.95 55340.78 88888.00 2007-07-24 12:25:52.500 205 12511.33 43.98 55340.78 88888.00 2007-07-24 12:25:52.625 205 12511.33 44.00 55340.78 88888.00 2007-07-24 12:25:52.750 205 12511.38 43.98 55340.75 88888.00 2007-07-24 12:25:52.875 205 12511.35 43.95 55340.75 88888.00 2007-07-24 12:25:53.000 205 12511.30 43.98 55340.75 88888.00 2007-07-24 12:25:53.125 205 12511.33 43.98 55340.72 88888.00 2007-07-24 12:25:53.250 205 12511.38 43.95 55340.78 88888.00 2007-07-24 12:25:53.375 205 12511.38 43.98 55340.80 88888.00 2007-07-24 12:25:53.500 205 12511.42 43.95 55340.80 88888.00 2007-07-24 12:25:53.625 205 12511.38 43.90 55340.75 88888.00 2007-07-24 12:25:53.750 205 12511.42 43.92 55340.78 88888.00 2007-07-24 12:25:53.875 205 12511.40 43.98 55340.78 88888.00 2007-07-24 12:25:54.000 205 12511.42 43.98 55340.78 88888.00 2007-07-24 12:25:54.125 205 12511.40 43.92 55340.78 88888.00 2007-07-24 12:25:54.250 205 12511.38 43.90 55340.78 88888.00 2007-07-24 12:25:54.375 205 12511.38 43.92 55340.78 88888.00 2007-07-24 12:25:54.500 205 12511.42 43.98 55340.80 88888.00 2007-07-24 12:25:54.625 205 12511.40 43.95 55340.78 88888.00 2007-07-24 12:25:54.750 205 12511.35 43.90 55340.75 88888.00 2007-07-24 12:25:54.875 205 12511.33 43.88 55340.75 88888.00 2007-07-24 12:25:55.000 205 12511.38 43.90 55340.78 88888.00 2007-07-24 12:25:55.125 205 12511.35 43.90 55340.78 88888.00 2007-07-24 12:25:55.250 205 12511.33 43.90 55340.78 88888.00 2007-07-24 12:25:55.375 205 12511.40 43.92 55340.75 88888.00 2007-07-24 12:25:55.500 205 12511.45 43.92 55340.75 88888.00 2007-07-24 12:25:55.625 205 12511.50 43.92 55340.75 88888.00 2007-07-24 12:25:55.750 205 12511.45 43.90 55340.75 88888.00 2007-07-24 12:25:55.875 205 12511.40 43.92 55340.80 88888.00 2007-07-24 12:25:56.000 205 12511.38 43.98 55340.78 88888.00 2007-07-24 12:25:56.125 205 12511.38 43.98 55340.80 88888.00 2007-07-24 12:25:56.250 205 12511.45 43.95 55340.78 88888.00 2007-07-24 12:25:56.375 205 12511.50 43.95 55340.75 88888.00 2007-07-24 12:25:56.500 205 12511.40 43.90 55340.75 88888.00 2007-07-24 12:25:56.625 205 12511.38 43.90 55340.75 88888.00 2007-07-24 12:25:56.750 205 12511.35 43.92 55340.72 88888.00 2007-07-24 12:25:56.875 205 12511.40 43.95 55340.72 88888.00 2007-07-24 12:25:57.000 205 12511.40 43.92 55340.68 88888.00 2007-07-24 12:25:57.125 205 12511.38 43.88 55340.70 88888.00 2007-07-24 12:25:57.250 205 12511.35 43.88 55340.75 88888.00 2007-07-24 12:25:57.375 205 12511.40 43.90 55340.75 88888.00 2007-07-24 12:25:57.500 205 12511.48 43.90 55340.78 88888.00 2007-07-24 12:25:57.625 205 12511.50 43.88 55340.75 88888.00 2007-07-24 12:25:57.750 205 12511.50 43.88 55340.78 88888.00 2007-07-24 12:25:57.875 205 12511.45 43.90 55340.75 88888.00 2007-07-24 12:25:58.000 205 12511.42 43.92 55340.72 88888.00 2007-07-24 12:25:58.125 205 12511.45 43.92 55340.72 88888.00 2007-07-24 12:25:58.250 205 12511.45 43.90 55340.75 88888.00 2007-07-24 12:25:58.375 205 12511.50 43.90 55340.75 88888.00 2007-07-24 12:25:58.500 205 12511.50 43.85 55340.72 88888.00 2007-07-24 12:25:58.625 205 12511.50 43.88 55340.78 88888.00 2007-07-24 12:25:58.750 205 12511.55 43.95 55340.80 88888.00 2007-07-24 12:25:58.875 205 12511.52 43.92 55340.80 88888.00 2007-07-24 12:25:59.000 205 12511.50 43.90 55340.78 88888.00 2007-07-24 12:25:59.125 205 12511.45 43.88 55340.78 88888.00 2007-07-24 12:25:59.250 205 12511.50 43.88 55340.78 88888.00 2007-07-24 12:25:59.375 205 12511.58 43.92 55340.78 88888.00 2007-07-24 12:25:59.500 205 12511.60 43.98 55340.75 88888.00 2007-07-24 12:25:59.625 205 12511.60 43.95 55340.75 88888.00 2007-07-24 12:25:59.750 205 12511.58 43.88 55340.78 88888.00 2007-07-24 12:25:59.875 205 12511.58 43.88 55340.80 88888.00 2007-07-24 12:26:00.000 205 12511.55 43.88 55340.75 88888.00 2007-07-24 12:26:00.125 205 12511.62 43.92 55340.75 88888.00 2007-07-24 12:26:00.250 205 12511.62 43.88 55340.75 88888.00 2007-07-24 12:26:00.375 205 12511.60 43.85 55340.75 88888.00 2007-07-24 12:26:00.500 205 12511.62 43.77 55340.72 88888.00 2007-07-24 12:26:00.625 205 12511.70 43.88 55340.75 88888.00 2007-07-24 12:26:00.750 205 12511.67 43.92 55340.78 88888.00 2007-07-24 12:26:00.875 205 12511.65 43.92 55340.80 88888.00 2007-07-24 12:26:01.000 205 12511.60 43.88 55340.78 88888.00 2007-07-24 12:26:01.125 205 12511.58 43.88 55340.78 88888.00 2007-07-24 12:26:01.250 205 12511.48 43.90 55340.78 88888.00 2007-07-24 12:26:01.375 205 12511.45 43.90 55340.75 88888.00 2007-07-24 12:26:01.500 205 12511.55 43.88 55340.75 88888.00 2007-07-24 12:26:01.625 205 12511.62 43.88 55340.78 88888.00 2007-07-24 12:26:01.750 205 12511.62 43.90 55340.82 88888.00 2007-07-24 12:26:01.875 205 12511.52 43.88 55340.78 88888.00 2007-07-24 12:26:02.000 205 12511.50 43.80 55340.75 88888.00 2007-07-24 12:26:02.125 205 12511.48 43.80 55340.75 88888.00 2007-07-24 12:26:02.250 205 12511.50 43.80 55340.78 88888.00 2007-07-24 12:26:02.375 205 12511.58 43.80 55340.78 88888.00 2007-07-24 12:26:02.500 205 12511.52 43.77 55340.78 88888.00 2007-07-24 12:26:02.625 205 12511.50 43.80 55340.75 88888.00 2007-07-24 12:26:02.750 205 12511.50 43.83 55340.78 88888.00 2007-07-24 12:26:02.875 205 12511.45 43.80 55340.80 88888.00 2007-07-24 12:26:03.000 205 12511.48 43.80 55340.80 88888.00 2007-07-24 12:26:03.125 205 12511.55 43.80 55340.80 88888.00 2007-07-24 12:26:03.250 205 12511.50 43.83 55340.80 88888.00 2007-07-24 12:26:03.375 205 12511.50 43.85 55340.78 88888.00 2007-07-24 12:26:03.500 205 12511.58 43.80 55340.78 88888.00 2007-07-24 12:26:03.625 205 12511.58 43.80 55340.80 88888.00 2007-07-24 12:26:03.750 205 12511.58 43.75 55340.78 88888.00 2007-07-24 12:26:03.875 205 12511.62 43.75 55340.75 88888.00 2007-07-24 12:26:04.000 205 12511.62 43.85 55340.72 88888.00 2007-07-24 12:26:04.125 205 12511.60 43.88 55340.70 88888.00 2007-07-24 12:26:04.250 205 12511.60 43.80 55340.70 88888.00 2007-07-24 12:26:04.375 205 12511.62 43.83 55340.72 88888.00 2007-07-24 12:26:04.500 205 12511.62 43.83 55340.75 88888.00 2007-07-24 12:26:04.625 205 12511.60 43.83 55340.75 88888.00 2007-07-24 12:26:04.750 205 12511.52 43.88 55340.78 88888.00 2007-07-24 12:26:04.875 205 12511.55 43.85 55340.75 88888.00 2007-07-24 12:26:05.000 205 12511.62 43.85 55340.78 88888.00 2007-07-24 12:26:05.125 205 12511.58 43.85 55340.78 88888.00 2007-07-24 12:26:05.250 205 12511.50 43.83 55340.78 88888.00 2007-07-24 12:26:05.375 205 12511.50 43.80 55340.75 88888.00 2007-07-24 12:26:05.500 205 12511.52 43.80 55340.75 88888.00 2007-07-24 12:26:05.625 205 12511.58 43.83 55340.75 88888.00 2007-07-24 12:26:05.750 205 12511.60 43.83 55340.78 88888.00 2007-07-24 12:26:05.875 205 12511.58 43.80 55340.75 88888.00 2007-07-24 12:26:06.000 205 12511.58 43.80 55340.75 88888.00 2007-07-24 12:26:06.125 205 12511.58 43.83 55340.78 88888.00 2007-07-24 12:26:06.250 205 12511.50 43.77 55340.75 88888.00 2007-07-24 12:26:06.375 205 12511.52 43.77 55340.72 88888.00 2007-07-24 12:26:06.500 205 12511.55 43.75 55340.72 88888.00 2007-07-24 12:26:06.625 205 12511.55 43.73 55340.72 88888.00 2007-07-24 12:26:06.750 205 12511.55 43.75 55340.72 88888.00 2007-07-24 12:26:06.875 205 12511.55 43.75 55340.72 88888.00 2007-07-24 12:26:07.000 205 12511.65 43.80 55340.72 88888.00 2007-07-24 12:26:07.125 205 12511.65 43.77 55340.75 88888.00 2007-07-24 12:26:07.250 205 12511.55 43.73 55340.75 88888.00 2007-07-24 12:26:07.375 205 12511.55 43.75 55340.75 88888.00 2007-07-24 12:26:07.500 205 12511.55 43.77 55340.75 88888.00 2007-07-24 12:26:07.625 205 12511.62 43.75 55340.78 88888.00 2007-07-24 12:26:07.750 205 12511.73 43.77 55340.80 88888.00 2007-07-24 12:26:07.875 205 12511.73 43.77 55340.80 88888.00 2007-07-24 12:26:08.000 205 12511.80 43.77 55340.80 88888.00 2007-07-24 12:26:08.125 205 12511.75 43.73 55340.80 88888.00 2007-07-24 12:26:08.250 205 12511.65 43.70 55340.78 88888.00 2007-07-24 12:26:08.375 205 12511.60 43.73 55340.78 88888.00 2007-07-24 12:26:08.500 205 12511.58 43.75 55340.78 88888.00 2007-07-24 12:26:08.625 205 12511.60 43.75 55340.75 88888.00 2007-07-24 12:26:08.750 205 12511.67 43.75 55340.78 88888.00 2007-07-24 12:26:08.875 205 12511.67 43.73 55340.80 88888.00 2007-07-24 12:26:09.000 205 12511.65 43.70 55340.80 88888.00 2007-07-24 12:26:09.125 205 12511.62 43.70 55340.80 88888.00 2007-07-24 12:26:09.250 205 12511.62 43.67 55340.78 88888.00 2007-07-24 12:26:09.375 205 12511.62 43.67 55340.80 88888.00 2007-07-24 12:26:09.500 205 12511.70 43.73 55340.80 88888.00 2007-07-24 12:26:09.625 205 12511.75 43.70 55340.78 88888.00 2007-07-24 12:26:09.750 205 12511.77 43.75 55340.78 88888.00 2007-07-24 12:26:09.875 205 12511.70 43.67 55340.78 88888.00 2007-07-24 12:26:10.000 205 12511.65 43.60 55340.72 88888.00 2007-07-24 12:26:10.125 205 12511.65 43.65 55340.75 88888.00 2007-07-24 12:26:10.250 205 12511.65 43.67 55340.78 88888.00 2007-07-24 12:26:10.375 205 12511.70 43.67 55340.78 88888.00 2007-07-24 12:26:10.500 205 12511.67 43.67 55340.80 88888.00 2007-07-24 12:26:10.625 205 12511.62 43.65 55340.80 88888.00 2007-07-24 12:26:10.750 205 12511.62 43.67 55340.80 88888.00 2007-07-24 12:26:10.875 205 12511.58 43.73 55340.80 88888.00 2007-07-24 12:26:11.000 205 12511.58 43.67 55340.80 88888.00 2007-07-24 12:26:11.125 205 12511.62 43.65 55340.78 88888.00 2007-07-24 12:26:11.250 205 12511.60 43.65 55340.78 88888.00 2007-07-24 12:26:11.375 205 12511.62 43.65 55340.78 88888.00 2007-07-24 12:26:11.500 205 12511.67 43.67 55340.80 88888.00 2007-07-24 12:26:11.625 205 12511.67 43.62 55340.78 88888.00 2007-07-24 12:26:11.750 205 12511.65 43.60 55340.78 88888.00 2007-07-24 12:26:11.875 205 12511.62 43.52 55340.78 88888.00 2007-07-24 12:26:12.000 205 12511.60 43.52 55340.75 88888.00 2007-07-24 12:26:12.125 205 12511.60 43.55 55340.78 88888.00 2007-07-24 12:26:12.250 205 12511.58 43.58 55340.82 88888.00 2007-07-24 12:26:12.375 205 12511.67 43.65 55340.82 88888.00 2007-07-24 12:26:12.500 205 12511.67 43.67 55340.82 88888.00 2007-07-24 12:26:12.625 205 12511.67 43.60 55340.82 88888.00 2007-07-24 12:26:12.750 205 12511.62 43.55 55340.82 88888.00 2007-07-24 12:26:12.875 205 12511.65 43.60 55340.85 88888.00 2007-07-24 12:26:13.000 205 12511.65 43.65 55340.80 88888.00 2007-07-24 12:26:13.125 205 12511.65 43.60 55340.78 88888.00 2007-07-24 12:26:13.250 205 12511.70 43.58 55340.78 88888.00 2007-07-24 12:26:13.375 205 12511.73 43.58 55340.80 88888.00 2007-07-24 12:26:13.500 205 12511.73 43.62 55340.82 88888.00 2007-07-24 12:26:13.625 205 12511.73 43.65 55340.82 88888.00 2007-07-24 12:26:13.750 205 12511.67 43.62 55340.82 88888.00 2007-07-24 12:26:13.875 205 12511.65 43.55 55340.80 88888.00 2007-07-24 12:26:14.000 205 12511.62 43.58 55340.80 88888.00 2007-07-24 12:26:14.125 205 12511.62 43.60 55340.82 88888.00 2007-07-24 12:26:14.250 205 12511.60 43.62 55340.80 88888.00 2007-07-24 12:26:14.375 205 12511.67 43.62 55340.82 88888.00 2007-07-24 12:26:14.500 205 12511.73 43.60 55340.82 88888.00 2007-07-24 12:26:14.625 205 12511.62 43.55 55340.78 88888.00 2007-07-24 12:26:14.750 205 12511.62 43.55 55340.80 88888.00 2007-07-24 12:26:14.875 205 12511.67 43.62 55340.80 88888.00 2007-07-24 12:26:15.000 205 12511.75 43.67 55340.78 88888.00 2007-07-24 12:26:15.125 205 12511.75 43.60 55340.80 88888.00 2007-07-24 12:26:15.250 205 12511.73 43.58 55340.85 88888.00 2007-07-24 12:26:15.375 205 12511.67 43.62 55340.85 88888.00 2007-07-24 12:26:15.500 205 12511.62 43.62 55340.82 88888.00 2007-07-24 12:26:15.625 205 12511.65 43.60 55340.80 88888.00 2007-07-24 12:26:15.750 205 12511.75 43.58 55340.80 88888.00 2007-07-24 12:26:15.875 205 12511.70 43.60 55340.80 88888.00 2007-07-24 12:26:16.000 205 12511.70 43.58 55340.82 88888.00 2007-07-24 12:26:16.125 205 12511.73 43.50 55340.85 88888.00 2007-07-24 12:26:16.250 205 12511.67 43.45 55340.82 88888.00 2007-07-24 12:26:16.375 205 12511.65 43.50 55340.82 88888.00 2007-07-24 12:26:16.500 205 12511.65 43.58 55340.82 88888.00 2007-07-24 12:26:16.625 205 12511.67 43.58 55340.80 88888.00 2007-07-24 12:26:16.750 205 12511.62 43.52 55340.80 88888.00 2007-07-24 12:26:16.875 205 12511.62 43.58 55340.82 88888.00 2007-07-24 12:26:17.000 205 12511.60 43.55 55340.80 88888.00 2007-07-24 12:26:17.125 205 12511.55 43.52 55340.80 88888.00 2007-07-24 12:26:17.250 205 12511.62 43.58 55340.82 88888.00 2007-07-24 12:26:17.375 205 12511.67 43.55 55340.82 88888.00 2007-07-24 12:26:17.500 205 12511.58 43.52 55340.85 88888.00 2007-07-24 12:26:17.625 205 12511.48 43.50 55340.82 88888.00 2007-07-24 12:26:17.750 205 12511.48 43.50 55340.80 88888.00 2007-07-24 12:26:17.875 205 12511.55 43.52 55340.85 88888.00 2007-07-24 12:26:18.000 205 12511.55 43.52 55340.82 88888.00 2007-07-24 12:26:18.125 205 12511.65 43.55 55340.85 88888.00 2007-07-24 12:26:18.250 205 12511.67 43.60 55340.82 88888.00 2007-07-24 12:26:18.375 205 12511.62 43.60 55340.85 88888.00 2007-07-24 12:26:18.500 205 12511.60 43.52 55340.82 88888.00 2007-07-24 12:26:18.625 205 12511.62 43.50 55340.82 88888.00 2007-07-24 12:26:18.750 205 12511.62 43.50 55340.85 88888.00 2007-07-24 12:26:18.875 205 12511.58 43.45 55340.82 88888.00 2007-07-24 12:26:19.000 205 12511.65 43.42 55340.82 88888.00 2007-07-24 12:26:19.125 205 12511.67 43.50 55340.82 88888.00 2007-07-24 12:26:19.250 205 12511.67 43.48 55340.85 88888.00 2007-07-24 12:26:19.375 205 12511.73 43.52 55340.88 88888.00 2007-07-24 12:26:19.500 205 12511.67 43.52 55340.85 88888.00 2007-07-24 12:26:19.625 205 12511.58 43.48 55340.82 88888.00 2007-07-24 12:26:19.750 205 12511.55 43.42 55340.82 88888.00 2007-07-24 12:26:19.875 205 12511.65 43.48 55340.85 88888.00 2007-07-24 12:26:20.000 205 12511.67 43.45 55340.85 88888.00 2007-07-24 12:26:20.125 205 12511.62 43.45 55340.82 88888.00 2007-07-24 12:26:20.250 205 12511.55 43.45 55340.85 88888.00 2007-07-24 12:26:20.375 205 12511.60 43.42 55340.82 88888.00 2007-07-24 12:26:20.500 205 12511.62 43.45 55340.82 88888.00 2007-07-24 12:26:20.625 205 12511.70 43.52 55340.88 88888.00 2007-07-24 12:26:20.750 205 12511.73 43.50 55340.88 88888.00 2007-07-24 12:26:20.875 205 12511.65 43.45 55340.85 88888.00 2007-07-24 12:26:21.000 205 12511.50 43.35 55340.85 88888.00 2007-07-24 12:26:21.125 205 12511.48 43.35 55340.85 88888.00 2007-07-24 12:26:21.250 205 12511.52 43.35 55340.82 88888.00 2007-07-24 12:26:21.375 205 12511.62 43.38 55340.85 88888.00 2007-07-24 12:26:21.500 205 12511.62 43.40 55340.80 88888.00 2007-07-24 12:26:21.625 205 12511.62 43.45 55340.88 88888.00 2007-07-24 12:26:21.750 205 12511.65 43.50 55340.88 88888.00 2007-07-24 12:26:21.875 205 12511.70 43.50 55340.85 88888.00 2007-07-24 12:26:22.000 205 12511.73 43.50 55340.82 88888.00 2007-07-24 12:26:22.125 205 12511.70 43.42 55340.85 88888.00 2007-07-24 12:26:22.250 205 12511.65 43.42 55340.85 88888.00 2007-07-24 12:26:22.375 205 12511.67 43.42 55340.88 88888.00 2007-07-24 12:26:22.500 205 12511.65 43.42 55340.88 88888.00 2007-07-24 12:26:22.625 205 12511.60 43.38 55340.85 88888.00 2007-07-24 12:26:22.750 205 12511.65 43.40 55340.88 88888.00 2007-07-24 12:26:22.875 205 12511.62 43.40 55340.90 88888.00 2007-07-24 12:26:23.000 205 12511.62 43.42 55340.88 88888.00 2007-07-24 12:26:23.125 205 12511.60 43.40 55340.85 88888.00 2007-07-24 12:26:23.250 205 12511.52 43.35 55340.80 88888.00 2007-07-24 12:26:23.375 205 12511.60 43.35 55340.82 88888.00 2007-07-24 12:26:23.500 205 12511.62 43.38 55340.88 88888.00 2007-07-24 12:26:23.625 205 12511.62 43.40 55340.88 88888.00 2007-07-24 12:26:23.750 205 12511.62 43.42 55340.88 88888.00 2007-07-24 12:26:23.875 205 12511.58 43.42 55340.88 88888.00 2007-07-24 12:26:24.000 205 12511.52 43.40 55340.85 88888.00 2007-07-24 12:26:24.125 205 12511.50 43.38 55340.88 88888.00 2007-07-24 12:26:24.250 205 12511.52 43.35 55340.88 88888.00 2007-07-24 12:26:24.375 205 12511.55 43.38 55340.90 88888.00 2007-07-24 12:26:24.500 205 12511.48 43.35 55340.93 88888.00 2007-07-24 12:26:24.625 205 12511.50 43.33 55340.93 88888.00 2007-07-24 12:26:24.750 205 12511.58 43.35 55340.93 88888.00 2007-07-24 12:26:24.875 205 12511.58 43.38 55340.88 88888.00 2007-07-24 12:26:25.000 205 12511.52 43.35 55340.85 88888.00 2007-07-24 12:26:25.125 205 12511.58 43.35 55340.88 88888.00 2007-07-24 12:26:25.250 205 12511.62 43.38 55340.90 88888.00 2007-07-24 12:26:25.375 205 12511.55 43.38 55340.93 88888.00 2007-07-24 12:26:25.500 205 12511.52 43.38 55340.93 88888.00 2007-07-24 12:26:25.625 205 12511.48 43.38 55340.93 88888.00 2007-07-24 12:26:25.750 205 12511.50 43.33 55340.90 88888.00 2007-07-24 12:26:25.875 205 12511.50 43.30 55340.90 88888.00 2007-07-24 12:26:26.000 205 12511.58 43.35 55340.90 88888.00 2007-07-24 12:26:26.125 205 12511.62 43.38 55340.93 88888.00 2007-07-24 12:26:26.250 205 12511.58 43.35 55340.90 88888.00 2007-07-24 12:26:26.375 205 12511.52 43.35 55340.88 88888.00 2007-07-24 12:26:26.500 205 12511.50 43.30 55340.88 88888.00 2007-07-24 12:26:26.625 205 12511.50 43.27 55340.85 88888.00 2007-07-24 12:26:26.750 205 12511.55 43.30 55340.88 88888.00 2007-07-24 12:26:26.875 205 12511.65 43.35 55340.90 88888.00 2007-07-24 12:26:27.000 205 12511.70 43.35 55340.90 88888.00 2007-07-24 12:26:27.125 205 12511.67 43.27 55340.90 88888.00 2007-07-24 12:26:27.250 205 12511.60 43.27 55340.93 88888.00 2007-07-24 12:26:27.375 205 12511.65 43.33 55340.93 88888.00 2007-07-24 12:26:27.500 205 12511.65 43.25 55340.93 88888.00 2007-07-24 12:26:27.625 205 12511.65 43.20 55340.90 88888.00 2007-07-24 12:26:27.750 205 12511.70 43.27 55340.93 88888.00 2007-07-24 12:26:27.875 205 12511.67 43.27 55340.93 88888.00 2007-07-24 12:26:28.000 205 12511.75 43.30 55340.93 88888.00 2007-07-24 12:26:28.125 205 12511.73 43.33 55340.93 88888.00 2007-07-24 12:26:28.250 205 12511.60 43.27 55340.93 88888.00 2007-07-24 12:26:28.375 205 12511.60 43.27 55340.90 88888.00 2007-07-24 12:26:28.500 205 12511.67 43.33 55340.90 88888.00 2007-07-24 12:26:28.625 205 12511.65 43.33 55340.93 88888.00 2007-07-24 12:26:28.750 205 12511.60 43.30 55340.95 88888.00 2007-07-24 12:26:28.875 205 12511.55 43.23 55340.93 88888.00 2007-07-24 12:26:29.000 205 12511.60 43.20 55340.88 88888.00 2007-07-24 12:26:29.125 205 12511.62 43.20 55340.88 88888.00 2007-07-24 12:26:29.250 205 12511.65 43.25 55340.93 88888.00 2007-07-24 12:26:29.375 205 12511.70 43.27 55340.93 88888.00 2007-07-24 12:26:29.500 205 12511.67 43.23 55340.93 88888.00 2007-07-24 12:26:29.625 205 12511.60 43.27 55340.95 88888.00 2007-07-24 12:26:29.750 205 12511.62 43.33 55340.95 88888.00 2007-07-24 12:26:29.875 205 12511.60 43.33 55340.97 88888.00 2007-07-24 12:26:30.000 205 12511.48 43.27 55340.97 88888.00 2007-07-24 12:26:30.125 205 12511.48 43.27 55340.95 88888.00 2007-07-24 12:26:30.250 205 12511.45 43.25 55340.95 88888.00 2007-07-24 12:26:30.375 205 12511.40 43.23 55340.93 88888.00 2007-07-24 12:26:30.500 205 12511.50 43.23 55340.95 88888.00 2007-07-24 12:26:30.625 205 12511.52 43.25 55340.95 88888.00 2007-07-24 12:26:30.750 205 12511.55 43.25 55340.95 88888.00 2007-07-24 12:26:30.875 205 12511.55 43.23 55340.95 88888.00 2007-07-24 12:26:31.000 205 12511.48 43.25 55340.95 88888.00 2007-07-24 12:26:31.125 205 12511.40 43.25 55340.95 88888.00 2007-07-24 12:26:31.250 205 12511.38 43.20 55340.93 88888.00 2007-07-24 12:26:31.375 205 12511.42 43.25 55340.93 88888.00 2007-07-24 12:26:31.500 205 12511.45 43.30 55340.95 88888.00 2007-07-24 12:26:31.625 205 12511.52 43.30 55340.95 88888.00 2007-07-24 12:26:31.750 205 12511.48 43.23 55341.00 88888.00 2007-07-24 12:26:31.875 205 12511.42 43.20 55341.00 88888.00 2007-07-24 12:26:32.000 205 12511.42 43.23 55340.95 88888.00 2007-07-24 12:26:32.125 205 12511.38 43.23 55340.97 88888.00 2007-07-24 12:26:32.250 205 12511.30 43.17 55340.97 88888.00 2007-07-24 12:26:32.375 205 12511.30 43.17 55340.95 88888.00 2007-07-24 12:26:32.500 205 12511.38 43.20 55340.97 88888.00 2007-07-24 12:26:32.625 205 12511.45 43.17 55341.00 88888.00 2007-07-24 12:26:32.750 205 12511.42 43.15 55341.00 88888.00 2007-07-24 12:26:32.875 205 12511.40 43.20 55340.97 88888.00 2007-07-24 12:26:33.000 205 12511.50 43.25 55341.00 88888.00 2007-07-24 12:26:33.125 205 12511.58 43.25 55341.00 88888.00 2007-07-24 12:26:33.250 205 12511.58 43.27 55341.03 88888.00 2007-07-24 12:26:33.375 205 12511.50 43.23 55341.00 88888.00 2007-07-24 12:26:33.500 205 12511.38 43.15 55341.00 88888.00 2007-07-24 12:26:33.625 205 12511.42 43.15 55340.97 88888.00 2007-07-24 12:26:33.750 205 12511.35 43.17 55341.00 88888.00 2007-07-24 12:26:33.875 205 12511.25 43.12 55341.00 88888.00 2007-07-24 12:26:34.000 205 12511.30 43.12 55341.00 88888.00 2007-07-24 12:26:34.125 205 12511.35 43.10 55340.97 88888.00 2007-07-24 12:26:34.250 205 12511.30 43.08 55340.97 88888.00 2007-07-24 12:26:34.375 205 12511.35 43.08 55340.95 88888.00 2007-07-24 12:26:34.500 205 12511.42 43.10 55340.95 88888.00 2007-07-24 12:26:34.625 205 12511.45 43.08 55340.97 88888.00 2007-07-24 12:26:34.750 205 12511.40 43.12 55340.95 88888.00 2007-07-24 12:26:34.875 205 12511.45 43.20 55341.00 88888.00 2007-07-24 12:26:35.000 205 12511.45 43.17 55341.03 88888.00 2007-07-24 12:26:35.125 205 12511.45 43.12 55341.03 88888.00 2007-07-24 12:26:35.250 205 12511.48 43.12 55341.03 88888.00 2007-07-24 12:26:35.375 205 12511.50 43.10 55341.00 88888.00 2007-07-24 12:26:35.500 205 12511.42 43.12 55341.00 88888.00 2007-07-24 12:26:35.625 205 12511.40 43.17 55341.03 88888.00 2007-07-24 12:26:35.750 205 12511.40 43.15 55341.03 88888.00 2007-07-24 12:26:35.875 205 12511.40 43.08 55341.03 88888.00 2007-07-24 12:26:36.000 205 12511.38 43.08 55341.03 88888.00 2007-07-24 12:26:36.125 205 12511.40 43.15 55341.03 88888.00 2007-07-24 12:26:36.250 205 12511.38 43.15 55341.05 88888.00 2007-07-24 12:26:36.375 205 12511.35 43.17 55341.05 88888.00 2007-07-24 12:26:36.500 205 12511.35 43.12 55341.00 88888.00 2007-07-24 12:26:36.625 205 12511.40 43.10 55341.00 88888.00 2007-07-24 12:26:36.750 205 12511.38 43.08 55340.97 88888.00 2007-07-24 12:26:36.875 205 12511.38 43.10 55340.97 88888.00 2007-07-24 12:26:37.000 205 12511.45 43.10 55340.97 88888.00 2007-07-24 12:26:37.125 205 12511.50 43.10 55341.00 88888.00 2007-07-24 12:26:37.250 205 12511.48 43.05 55341.00 88888.00 2007-07-24 12:26:37.375 205 12511.48 43.10 55341.03 88888.00 2007-07-24 12:26:37.500 205 12511.38 43.08 55341.03 88888.00 2007-07-24 12:26:37.625 205 12511.38 43.05 55341.03 88888.00 2007-07-24 12:26:37.750 205 12511.35 43.02 55340.97 88888.00 2007-07-24 12:26:37.875 205 12511.35 43.10 55340.97 88888.00 2007-07-24 12:26:38.000 205 12511.38 43.10 55341.00 88888.00 2007-07-24 12:26:38.125 205 12511.38 43.08 55341.03 88888.00 2007-07-24 12:26:38.250 205 12511.40 43.08 55341.05 88888.00 2007-07-24 12:26:38.375 205 12511.40 43.05 55341.03 88888.00 2007-07-24 12:26:38.500 205 12511.42 43.02 55341.05 88888.00 2007-07-24 12:26:38.625 205 12511.45 43.08 55341.03 88888.00 2007-07-24 12:26:38.750 205 12511.42 43.08 55341.07 88888.00 2007-07-24 12:26:38.875 205 12511.48 43.05 55341.03 88888.00 2007-07-24 12:26:39.000 205 12511.45 43.08 55341.00 88888.00 2007-07-24 12:26:39.125 205 12511.40 43.10 55341.03 88888.00 2007-07-24 12:26:39.250 205 12511.38 43.15 55341.05 88888.00 2007-07-24 12:26:39.375 205 12511.33 43.12 55341.03 88888.00 2007-07-24 12:26:39.500 205 12511.27 43.08 55341.03 88888.00 2007-07-24 12:26:39.625 205 12511.30 43.10 55341.05 88888.00 2007-07-24 12:26:39.750 205 12511.25 43.08 55340.97 88888.00 2007-07-24 12:26:39.875 205 12511.27 43.05 55341.00 88888.00 2007-07-24 12:26:40.000 205 12511.33 43.12 55341.03 88888.00 2007-07-24 12:26:40.125 205 12511.27 43.08 55341.03 88888.00 2007-07-24 12:26:40.250 205 12511.23 43.00 55341.03 88888.00 2007-07-24 12:26:40.375 205 12511.27 43.05 55341.05 88888.00 2007-07-24 12:26:40.500 205 12511.27 43.05 55341.05 88888.00 2007-07-24 12:26:40.625 205 12511.30 43.05 55341.03 88888.00 2007-07-24 12:26:40.750 205 12511.30 43.08 55341.00 88888.00 2007-07-24 12:26:40.875 205 12511.30 43.10 55341.00 88888.00 2007-07-24 12:26:41.000 205 12511.33 43.10 55341.03 88888.00 2007-07-24 12:26:41.125 205 12511.38 43.10 55341.03 88888.00 2007-07-24 12:26:41.250 205 12511.35 43.12 55341.03 88888.00 2007-07-24 12:26:41.375 205 12511.33 43.10 55341.03 88888.00 2007-07-24 12:26:41.500 205 12511.30 43.08 55341.05 88888.00 2007-07-24 12:26:41.625 205 12511.30 43.05 55341.03 88888.00 2007-07-24 12:26:41.750 205 12511.27 43.02 55341.03 88888.00 2007-07-24 12:26:41.875 205 12511.25 43.00 55341.00 88888.00 2007-07-24 12:26:42.000 205 12511.23 43.02 55341.00 88888.00 2007-07-24 12:26:42.125 205 12511.23 43.02 55341.03 88888.00 2007-07-24 12:26:42.250 205 12511.23 43.05 55341.05 88888.00 2007-07-24 12:26:42.375 205 12511.25 43.00 55341.00 88888.00 2007-07-24 12:26:42.500 205 12511.25 43.00 55341.03 88888.00 2007-07-24 12:26:42.625 205 12511.27 43.02 55341.00 88888.00 2007-07-24 12:26:42.750 205 12511.20 42.98 55341.00 88888.00 2007-07-24 12:26:42.875 205 12511.20 43.00 55341.00 88888.00 2007-07-24 12:26:43.000 205 12511.27 43.05 55341.03 88888.00 2007-07-24 12:26:43.125 205 12511.33 43.12 55341.05 88888.00 2007-07-24 12:26:43.250 205 12511.30 43.05 55341.05 88888.00 2007-07-24 12:26:43.375 205 12511.23 43.05 55341.05 88888.00 2007-07-24 12:26:43.500 205 12511.20 43.05 55341.05 88888.00 2007-07-24 12:26:43.625 205 12511.20 43.08 55341.07 88888.00 2007-07-24 12:26:43.750 205 12511.17 43.08 55341.07 88888.00 2007-07-24 12:26:43.875 205 12511.23 43.05 55341.07 88888.00 2007-07-24 12:26:44.000 205 12511.23 43.02 55341.05 88888.00 2007-07-24 12:26:44.125 205 12511.20 43.00 55341.05 88888.00 2007-07-24 12:26:44.250 205 12511.12 42.92 55341.03 88888.00 2007-07-24 12:26:44.375 205 12511.12 43.00 55341.05 88888.00 2007-07-24 12:26:44.500 205 12511.25 43.08 55341.07 88888.00 2007-07-24 12:26:44.625 205 12511.27 43.08 55341.07 88888.00 2007-07-24 12:26:44.750 205 12511.17 43.00 55341.05 88888.00 2007-07-24 12:26:44.875 205 12511.15 43.02 55341.07 88888.00 2007-07-24 12:26:45.000 205 12511.23 43.05 55341.05 88888.00 2007-07-24 12:26:45.125 205 12511.27 43.08 55341.05 88888.00 2007-07-24 12:26:45.250 205 12511.20 43.02 55341.03 88888.00 2007-07-24 12:26:45.375 205 12511.20 43.02 55341.05 88888.00 2007-07-24 12:26:45.500 205 12511.23 43.02 55341.07 88888.00 2007-07-24 12:26:45.625 205 12511.23 43.02 55341.00 88888.00 2007-07-24 12:26:45.750 205 12511.23 43.05 55341.03 88888.00 2007-07-24 12:26:45.875 205 12511.20 43.08 55341.05 88888.00 2007-07-24 12:26:46.000 205 12511.17 43.02 55341.05 88888.00 2007-07-24 12:26:46.125 205 12511.20 43.02 55341.07 88888.00 2007-07-24 12:26:46.250 205 12511.10 42.98 55341.05 88888.00 2007-07-24 12:26:46.375 205 12511.12 43.00 55341.07 88888.00 2007-07-24 12:26:46.500 205 12511.17 43.08 55341.10 88888.00 2007-07-24 12:26:46.625 205 12511.20 43.08 55341.10 88888.00 2007-07-24 12:26:46.750 205 12511.12 43.02 55341.10 88888.00 2007-07-24 12:26:46.875 205 12511.10 43.10 55341.07 88888.00 2007-07-24 12:26:47.000 205 12511.12 43.10 55341.05 88888.00 2007-07-24 12:26:47.125 205 12511.10 43.10 55341.07 88888.00 2007-07-24 12:26:47.250 205 12510.98 42.98 55341.07 88888.00 2007-07-24 12:26:47.375 205 12511.05 43.02 55341.05 88888.00 2007-07-24 12:26:47.500 205 12511.10 43.00 55341.05 88888.00 2007-07-24 12:26:47.625 205 12511.05 42.92 55341.05 88888.00 2007-07-24 12:26:47.750 205 12511.05 42.98 55341.05 88888.00 2007-07-24 12:26:47.875 205 12511.10 42.95 55341.07 88888.00 2007-07-24 12:26:48.000 205 12511.05 43.00 55341.07 88888.00 2007-07-24 12:26:48.125 205 12511.00 43.00 55341.10 88888.00 2007-07-24 12:26:48.250 205 12511.02 43.05 55341.12 88888.00 2007-07-24 12:26:48.375 205 12511.12 43.05 55341.12 88888.00 2007-07-24 12:26:48.500 205 12511.12 42.98 55341.05 88888.00 2007-07-24 12:26:48.625 205 12511.12 43.00 55341.07 88888.00 2007-07-24 12:26:48.750 205 12511.10 43.10 55341.12 88888.00 2007-07-24 12:26:48.875 205 12511.08 43.08 55341.12 88888.00 2007-07-24 12:26:49.000 205 12511.05 43.05 55341.10 88888.00 2007-07-24 12:26:49.125 205 12511.05 43.02 55341.10 88888.00 2007-07-24 12:26:49.250 205 12511.08 43.02 55341.12 88888.00 2007-07-24 12:26:49.375 205 12511.10 43.02 55341.12 88888.00 2007-07-24 12:26:49.500 205 12511.12 43.00 55341.12 88888.00 2007-07-24 12:26:49.625 205 12511.12 43.00 55341.12 88888.00 2007-07-24 12:26:49.750 205 12511.10 43.05 55341.10 88888.00 2007-07-24 12:26:49.875 205 12511.05 43.00 55341.07 88888.00 2007-07-24 12:26:50.000 205 12511.05 43.00 55341.05 88888.00 2007-07-24 12:26:50.125 205 12511.05 43.02 55341.07 88888.00 2007-07-24 12:26:50.250 205 12511.05 43.05 55341.12 88888.00 2007-07-24 12:26:50.375 205 12511.05 43.05 55341.12 88888.00 2007-07-24 12:26:50.500 205 12511.00 43.02 55341.12 88888.00 2007-07-24 12:26:50.625 205 12510.95 43.02 55341.18 88888.00 2007-07-24 12:26:50.750 205 12511.02 43.08 55341.18 88888.00 2007-07-24 12:26:50.875 205 12510.98 43.08 55341.10 88888.00 2007-07-24 12:26:51.000 205 12510.90 43.02 55341.10 88888.00 2007-07-24 12:26:51.125 205 12510.85 43.05 55341.12 88888.00 2007-07-24 12:26:51.250 205 12510.90 43.08 55341.10 88888.00 2007-07-24 12:26:51.375 205 12510.95 43.05 55341.12 88888.00 2007-07-24 12:26:51.500 205 12510.90 43.00 55341.10 88888.00 2007-07-24 12:26:51.625 205 12510.83 43.08 55341.12 88888.00 2007-07-24 12:26:51.750 205 12510.85 43.08 55341.15 88888.00 2007-07-24 12:26:51.875 205 12510.88 43.05 55341.15 88888.00 2007-07-24 12:26:52.000 205 12510.80 43.05 55341.10 88888.00 2007-07-24 12:26:52.125 205 12510.83 43.08 55341.12 88888.00 2007-07-24 12:26:52.250 205 12510.80 43.05 55341.12 88888.00 2007-07-24 12:26:52.375 205 12510.83 43.08 55341.12 88888.00 2007-07-24 12:26:52.500 205 12510.80 43.08 55341.12 88888.00 2007-07-24 12:26:52.625 205 12510.73 43.05 55341.12 88888.00 2007-07-24 12:26:52.750 205 12510.73 43.02 55341.10 88888.00 2007-07-24 12:26:52.875 205 12510.77 43.10 55341.15 88888.00 2007-07-24 12:26:53.000 205 12510.77 43.12 55341.15 88888.00 2007-07-24 12:26:53.125 205 12510.85 43.12 55341.18 88888.00 2007-07-24 12:26:53.250 205 12510.85 43.08 55341.15 88888.00 2007-07-24 12:26:53.375 205 12510.88 43.12 55341.18 88888.00 2007-07-24 12:26:53.500 205 12510.90 43.10 55341.15 88888.00 2007-07-24 12:26:53.625 205 12510.85 43.08 55341.15 88888.00 2007-07-24 12:26:53.750 205 12510.90 43.10 55341.15 88888.00 2007-07-24 12:26:53.875 205 12510.88 43.12 55341.15 88888.00 2007-07-24 12:26:54.000 205 12510.85 43.10 55341.10 88888.00 2007-07-24 12:26:54.125 205 12510.88 43.08 55341.12 88888.00 2007-07-24 12:26:54.250 205 12510.85 43.12 55341.15 88888.00 2007-07-24 12:26:54.375 205 12510.80 43.10 55341.12 88888.00 2007-07-24 12:26:54.500 205 12510.77 43.10 55341.12 88888.00 2007-07-24 12:26:54.625 205 12510.83 43.12 55341.15 88888.00 2007-07-24 12:26:54.750 205 12510.83 43.12 55341.15 88888.00 2007-07-24 12:26:54.875 205 12510.80 43.15 55341.18 88888.00 2007-07-24 12:26:55.000 205 12510.83 43.15 55341.18 88888.00 2007-07-24 12:26:55.125 205 12510.90 43.17 55341.12 88888.00 2007-07-24 12:26:55.250 205 12510.85 43.15 55341.10 88888.00 2007-07-24 12:26:55.375 205 12510.85 43.17 55341.10 88888.00 2007-07-24 12:26:55.500 205 12510.85 43.15 55341.15 88888.00 2007-07-24 12:26:55.625 205 12510.83 43.15 55341.12 88888.00 2007-07-24 12:26:55.750 205 12510.85 43.17 55341.15 88888.00 2007-07-24 12:26:55.875 205 12510.88 43.20 55341.18 88888.00 2007-07-24 12:26:56.000 205 12510.85 43.17 55341.15 88888.00 2007-07-24 12:26:56.125 205 12510.80 43.15 55341.15 88888.00 2007-07-24 12:26:56.250 205 12510.70 43.15 55341.20 88888.00 2007-07-24 12:26:56.375 205 12510.67 43.15 55341.18 88888.00 2007-07-24 12:26:56.500 205 12510.67 43.12 55341.15 88888.00 2007-07-24 12:26:56.625 205 12510.73 43.15 55341.22 88888.00 2007-07-24 12:26:56.750 205 12510.75 43.20 55341.22 88888.00 2007-07-24 12:26:56.875 205 12510.80 43.15 55341.22 88888.00 2007-07-24 12:26:57.000 205 12510.75 43.12 55341.20 88888.00 2007-07-24 12:26:57.125 205 12510.73 43.15 55341.20 88888.00 2007-07-24 12:26:57.250 205 12510.75 43.17 55341.15 88888.00 2007-07-24 12:26:57.375 205 12510.85 43.20 55341.12 88888.00 2007-07-24 12:26:57.500 205 12510.90 43.23 55341.15 88888.00 2007-07-24 12:26:57.625 205 12510.85 43.23 55341.18 88888.00 2007-07-24 12:26:57.750 205 12510.83 43.20 55341.18 88888.00 2007-07-24 12:26:57.875 205 12510.80 43.15 55341.15 88888.00 2007-07-24 12:26:58.000 205 12510.80 43.17 55341.15 88888.00 2007-07-24 12:26:58.125 205 12510.75 43.17 55341.15 88888.00 2007-07-24 12:26:58.250 205 12510.70 43.15 55341.18 88888.00 2007-07-24 12:26:58.375 205 12510.62 43.12 55341.18 88888.00 2007-07-24 12:26:58.500 205 12510.58 43.17 55341.15 88888.00 2007-07-24 12:26:58.625 205 12510.58 43.12 55341.15 88888.00 2007-07-24 12:26:58.750 205 12510.58 43.15 55341.18 88888.00 2007-07-24 12:26:58.875 205 12510.58 43.17 55341.20 88888.00 2007-07-24 12:26:59.000 205 12510.62 43.20 55341.20 88888.00 2007-07-24 12:26:59.125 205 12510.60 43.15 55341.18 88888.00 2007-07-24 12:26:59.250 205 12510.58 43.17 55341.15 88888.00 2007-07-24 12:26:59.375 205 12510.62 43.20 55341.15 88888.00 2007-07-24 12:26:59.500 205 12510.62 43.20 55341.20 88888.00 2007-07-24 12:26:59.625 205 12510.62 43.17 55341.22 88888.00 2007-07-24 12:26:59.750 205 12510.73 43.17 55341.20 88888.00 2007-07-24 12:26:59.875 205 12510.75 43.20 55341.20 88888.00 2007-07-24 12:27:00.000 205 12510.67 43.20 55341.18 88888.00 2007-07-24 12:27:00.125 205 12510.60 43.15 55341.18 88888.00 2007-07-24 12:27:00.250 205 12510.58 43.15 55341.20 88888.00 2007-07-24 12:27:00.375 205 12510.60 43.20 55341.20 88888.00 2007-07-24 12:27:00.500 205 12510.62 43.23 55341.20 88888.00 2007-07-24 12:27:00.625 205 12510.60 43.23 55341.20 88888.00 2007-07-24 12:27:00.750 205 12510.65 43.20 55341.22 88888.00 2007-07-24 12:27:00.875 205 12510.77 43.20 55341.20 88888.00 2007-07-24 12:27:01.000 205 12510.80 43.20 55341.18 88888.00 2007-07-24 12:27:01.125 205 12510.77 43.20 55341.18 88888.00 2007-07-24 12:27:01.250 205 12510.65 43.17 55341.18 88888.00 2007-07-24 12:27:01.375 205 12510.62 43.17 55341.18 88888.00 2007-07-24 12:27:01.500 205 12510.65 43.17 55341.12 88888.00 2007-07-24 12:27:01.625 205 12510.65 43.20 55341.18 88888.00 2007-07-24 12:27:01.750 205 12510.67 43.20 55341.18 88888.00 2007-07-24 12:27:01.875 205 12510.67 43.20 55341.18 88888.00 2007-07-24 12:27:02.000 205 12510.67 43.23 55341.18 88888.00 2007-07-24 12:27:02.125 205 12510.65 43.25 55341.20 88888.00 2007-07-24 12:27:02.250 205 12510.55 43.25 55341.18 88888.00 2007-07-24 12:27:02.375 205 12510.52 43.25 55341.22 88888.00 2007-07-24 12:27:02.500 205 12510.60 43.25 55341.22 88888.00 2007-07-24 12:27:02.625 205 12510.67 43.25 55341.22 88888.00 2007-07-24 12:27:02.750 205 12510.62 43.30 55341.22 88888.00 2007-07-24 12:27:02.875 205 12510.55 43.30 55341.22 88888.00 2007-07-24 12:27:03.000 205 12510.48 43.23 55341.20 88888.00 2007-07-24 12:27:03.125 205 12510.45 43.23 55341.18 88888.00 2007-07-24 12:27:03.250 205 12510.50 43.25 55341.18 88888.00 2007-07-24 12:27:03.375 205 12510.52 43.27 55341.18 88888.00 2007-07-24 12:27:03.500 205 12510.48 43.27 55341.20 88888.00 2007-07-24 12:27:03.625 205 12510.48 43.25 55341.25 88888.00 2007-07-24 12:27:03.750 205 12510.45 43.23 55341.20 88888.00 2007-07-24 12:27:03.875 205 12510.40 43.25 55341.15 88888.00 2007-07-24 12:27:04.000 205 12510.40 43.23 55341.15 88888.00 2007-07-24 12:27:04.125 205 12510.38 43.25 55341.20 88888.00 2007-07-24 12:27:04.250 205 12510.42 43.33 55341.20 88888.00 2007-07-24 12:27:04.375 205 12510.52 43.33 55341.22 88888.00 2007-07-24 12:27:04.500 205 12510.52 43.35 55341.20 88888.00 2007-07-24 12:27:04.625 205 12510.48 43.30 55341.20 88888.00 2007-07-24 12:27:04.750 205 12510.45 43.33 55341.22 88888.00 2007-07-24 12:27:04.875 205 12510.45 43.33 55341.22 88888.00 2007-07-24 12:27:05.000 205 12510.42 43.30 55341.25 88888.00 2007-07-24 12:27:05.125 205 12510.50 43.33 55341.28 88888.00 2007-07-24 12:27:05.250 205 12510.48 43.27 55341.22 88888.00 2007-07-24 12:27:05.375 205 12510.45 43.27 55341.20 88888.00 2007-07-24 12:27:05.500 205 12510.38 43.33 55341.15 88888.00 2007-07-24 12:27:05.625 205 12510.35 43.27 55341.12 88888.00 2007-07-24 12:27:05.750 205 12510.40 43.33 55341.12 88888.00 2007-07-24 12:27:05.875 205 12510.48 43.30 55341.20 88888.00 2007-07-24 12:27:06.000 205 12510.48 43.33 55341.20 88888.00 2007-07-24 12:27:06.125 205 12510.48 43.35 55341.22 88888.00 2007-07-24 12:27:06.250 205 12510.45 43.33 55341.22 88888.00 2007-07-24 12:27:06.375 205 12510.45 43.35 55341.18 88888.00 2007-07-24 12:27:06.500 205 12510.48 43.40 55341.20 88888.00 2007-07-24 12:27:06.625 205 12510.45 43.40 55341.18 88888.00 2007-07-24 12:27:06.750 205 12510.40 43.35 55341.20 88888.00 2007-07-24 12:27:06.875 205 12510.42 43.27 55341.18 88888.00 2007-07-24 12:27:07.000 205 12510.35 43.30 55341.15 88888.00 2007-07-24 12:27:07.125 205 12510.38 43.33 55341.15 88888.00 2007-07-24 12:27:07.250 205 12510.40 43.27 55341.20 88888.00 2007-07-24 12:27:07.375 205 12510.42 43.33 55341.20 88888.00 2007-07-24 12:27:07.500 205 12510.45 43.35 55341.18 88888.00 2007-07-24 12:27:07.625 205 12510.48 43.30 55341.15 88888.00 2007-07-24 12:27:07.750 205 12510.45 43.23 55341.15 88888.00 2007-07-24 12:27:07.875 205 12510.45 43.33 55341.20 88888.00 2007-07-24 12:27:08.000 205 12510.50 43.38 55341.18 88888.00 2007-07-24 12:27:08.125 205 12510.62 43.38 55341.20 88888.00 2007-07-24 12:27:08.250 205 12510.58 43.33 55341.22 88888.00 2007-07-24 12:27:08.375 205 12510.52 43.30 55341.22 88888.00 2007-07-24 12:27:08.500 205 12510.48 43.30 55341.20 88888.00 2007-07-24 12:27:08.625 205 12510.50 43.33 55341.18 88888.00 2007-07-24 12:27:08.750 205 12510.60 43.35 55341.18 88888.00 2007-07-24 12:27:08.875 205 12510.60 43.35 55341.20 88888.00 2007-07-24 12:27:09.000 205 12510.52 43.33 55341.18 88888.00 2007-07-24 12:27:09.125 205 12510.42 43.30 55341.20 88888.00 2007-07-24 12:27:09.250 205 12510.40 43.35 55341.20 88888.00 2007-07-24 12:27:09.375 205 12510.48 43.35 55341.18 88888.00 2007-07-24 12:27:09.500 205 12510.40 43.30 55341.18 88888.00 2007-07-24 12:27:09.625 205 12510.35 43.30 55341.18 88888.00 2007-07-24 12:27:09.750 205 12510.42 43.33 55341.20 88888.00 2007-07-24 12:27:09.875 205 12510.52 43.35 55341.20 88888.00 2007-07-24 12:27:10.000 205 12510.45 43.38 55341.18 88888.00 2007-07-24 12:27:10.125 205 12510.45 43.42 55341.18 88888.00 2007-07-24 12:27:10.250 205 12510.42 43.35 55341.15 88888.00 2007-07-24 12:27:10.375 205 12510.42 43.35 55341.15 88888.00 2007-07-24 12:27:10.500 205 12510.40 43.38 55341.15 88888.00 2007-07-24 12:27:10.625 205 12510.38 43.35 55341.15 88888.00 2007-07-24 12:27:10.750 205 12510.38 43.38 55341.18 88888.00 2007-07-24 12:27:10.875 205 12510.38 43.45 55341.18 88888.00 2007-07-24 12:27:11.000 205 12510.38 43.45 55341.18 88888.00 2007-07-24 12:27:11.125 205 12510.35 43.42 55341.18 88888.00 2007-07-24 12:27:11.250 205 12510.30 43.38 55341.15 88888.00 2007-07-24 12:27:11.375 205 12510.30 43.40 55341.10 88888.00 2007-07-24 12:27:11.500 205 12510.35 43.40 55341.15 88888.00 2007-07-24 12:27:11.625 205 12510.30 43.35 55341.15 88888.00 2007-07-24 12:27:11.750 205 12510.38 43.45 55341.15 88888.00 2007-07-24 12:27:11.875 205 12510.42 43.48 55341.12 88888.00 2007-07-24 12:27:12.000 205 12510.48 43.40 55341.12 88888.00 2007-07-24 12:27:12.125 205 12510.48 43.40 55341.15 88888.00 2007-07-24 12:27:12.250 205 12510.40 43.38 55341.15 88888.00 2007-07-24 12:27:12.375 205 12510.42 43.38 55341.15 88888.00 2007-07-24 12:27:12.500 205 12510.40 43.42 55341.15 88888.00 2007-07-24 12:27:12.625 205 12510.40 43.38 55341.18 88888.00 2007-07-24 12:27:12.750 205 12510.35 43.40 55341.22 88888.00 2007-07-24 12:27:12.875 205 12510.40 43.45 55341.22 88888.00 2007-07-24 12:27:13.000 205 12510.40 43.45 55341.20 88888.00 2007-07-24 12:27:13.125 205 12510.38 43.42 55341.18 88888.00 2007-07-24 12:27:13.250 205 12510.33 43.40 55341.12 88888.00 2007-07-24 12:27:13.375 205 12510.33 43.40 55341.10 88888.00 2007-07-24 12:27:13.500 205 12510.30 43.40 55341.12 88888.00 2007-07-24 12:27:13.625 205 12510.35 43.45 55341.12 88888.00 2007-07-24 12:27:13.750 205 12510.33 43.45 55341.12 88888.00 2007-07-24 12:27:13.875 205 12510.35 43.48 55341.12 88888.00 2007-07-24 12:27:14.000 205 12510.38 43.50 55341.12 88888.00 2007-07-24 12:27:14.125 205 12510.35 43.48 55341.12 88888.00 2007-07-24 12:27:14.250 205 12510.30 43.42 55341.10 88888.00 2007-07-24 12:27:14.375 205 12510.33 43.42 55341.12 88888.00 2007-07-24 12:27:14.500 205 12510.35 43.50 55341.12 88888.00 2007-07-24 12:27:14.625 205 12510.30 43.45 55341.12 88888.00 2007-07-24 12:27:14.750 205 12510.30 43.45 55341.12 88888.00 2007-07-24 12:27:14.875 205 12510.33 43.42 55341.15 88888.00 2007-07-24 12:27:15.000 205 12510.42 43.42 55341.20 88888.00 2007-07-24 12:27:15.125 205 12510.50 43.42 55341.20 88888.00 2007-07-24 12:27:15.250 205 12510.42 43.45 55341.18 88888.00 2007-07-24 12:27:15.375 205 12510.42 43.45 55341.15 88888.00 2007-07-24 12:27:15.500 205 12510.38 43.45 55341.12 88888.00 2007-07-24 12:27:15.625 205 12510.38 43.48 55341.15 88888.00 2007-07-24 12:27:15.750 205 12510.42 43.50 55341.18 88888.00 2007-07-24 12:27:15.875 205 12510.45 43.45 55341.12 88888.00 2007-07-24 12:27:16.000 205 12510.50 43.50 55341.12 88888.00 2007-07-24 12:27:16.125 205 12510.48 43.50 55341.15 88888.00 2007-07-24 12:27:16.250 205 12510.42 43.50 55341.12 88888.00 2007-07-24 12:27:16.375 205 12510.42 43.50 55341.10 88888.00 2007-07-24 12:27:16.500 205 12510.42 43.50 55341.15 88888.00 2007-07-24 12:27:16.625 205 12510.38 43.52 55341.15 88888.00 2007-07-24 12:27:16.750 205 12510.42 43.50 55341.15 88888.00 2007-07-24 12:27:16.875 205 12510.48 43.48 55341.18 88888.00 2007-07-24 12:27:17.000 205 12510.45 43.45 55341.18 88888.00 2007-07-24 12:27:17.125 205 12510.42 43.42 55341.18 88888.00 2007-07-24 12:27:17.250 205 12510.40 43.42 55341.15 88888.00 2007-07-24 12:27:17.375 205 12510.45 43.50 55341.18 88888.00 2007-07-24 12:27:17.500 205 12510.48 43.55 55341.18 88888.00 2007-07-24 12:27:17.625 205 12510.50 43.55 55341.12 88888.00 2007-07-24 12:27:17.750 205 12510.45 43.52 55341.10 88888.00 2007-07-24 12:27:17.875 205 12510.42 43.52 55341.10 88888.00 2007-07-24 12:27:18.000 205 12510.40 43.52 55341.10 88888.00 2007-07-24 12:27:18.125 205 12510.40 43.48 55341.10 88888.00 2007-07-24 12:27:18.250 205 12510.48 43.48 55341.10 88888.00 2007-07-24 12:27:18.375 205 12510.52 43.45 55341.07 88888.00 2007-07-24 12:27:18.500 205 12510.45 43.42 55341.07 88888.00 2007-07-24 12:27:18.625 205 12510.50 43.48 55341.10 88888.00 2007-07-24 12:27:18.750 205 12510.50 43.55 55341.12 88888.00 2007-07-24 12:27:18.875 205 12510.45 43.58 55341.10 88888.00 2007-07-24 12:27:19.000 205 12510.38 43.52 55341.07 88888.00 2007-07-24 12:27:19.125 205 12510.35 43.50 55341.07 88888.00 2007-07-24 12:27:19.250 205 12510.30 43.50 55341.07 88888.00 2007-07-24 12:27:19.375 205 12510.30 43.50 55341.05 88888.00 2007-07-24 12:27:19.500 205 12510.30 43.48 55341.05 88888.00 2007-07-24 12:27:19.625 205 12510.40 43.50 55341.07 88888.00 2007-07-24 12:27:19.750 205 12510.50 43.52 55341.07 88888.00 2007-07-24 12:27:19.875 205 12510.48 43.58 55341.10 88888.00 2007-07-24 12:27:20.000 205 12510.45 43.52 55341.05 88888.00 2007-07-24 12:27:20.125 205 12510.50 43.52 55341.07 88888.00 2007-07-24 12:27:20.250 205 12510.50 43.55 55341.07 88888.00 2007-07-24 12:27:20.375 205 12510.48 43.52 55341.05 88888.00 2007-07-24 12:27:20.500 205 12510.50 43.52 55341.07 88888.00 2007-07-24 12:27:20.625 205 12510.50 43.48 55341.07 88888.00 2007-07-24 12:27:20.750 205 12510.52 43.48 55341.05 88888.00 2007-07-24 12:27:20.875 205 12510.50 43.48 55341.05 88888.00 2007-07-24 12:27:21.000 205 12510.48 43.48 55341.05 88888.00 2007-07-24 12:27:21.125 205 12510.48 43.45 55341.10 88888.00 2007-07-24 12:27:21.250 205 12510.50 43.48 55341.07 88888.00 2007-07-24 12:27:21.375 205 12510.55 43.50 55341.05 88888.00 2007-07-24 12:27:21.500 205 12510.48 43.45 55341.05 88888.00 2007-07-24 12:27:21.625 205 12510.45 43.48 55341.05 88888.00 2007-07-24 12:27:21.750 205 12510.50 43.52 55341.03 88888.00 2007-07-24 12:27:21.875 205 12510.55 43.55 55341.05 88888.00 2007-07-24 12:27:22.000 205 12510.55 43.52 55341.03 88888.00 2007-07-24 12:27:22.125 205 12510.52 43.52 55341.05 88888.00 2007-07-24 12:27:22.250 205 12510.48 43.52 55341.05 88888.00 2007-07-24 12:27:22.375 205 12510.45 43.55 55341.07 88888.00 2007-07-24 12:27:22.500 205 12510.38 43.50 55341.07 88888.00 2007-07-24 12:27:22.625 205 12510.40 43.55 55341.07 88888.00 2007-07-24 12:27:22.750 205 12510.45 43.62 55341.07 88888.00 2007-07-24 12:27:22.875 205 12510.52 43.65 55341.07 88888.00 2007-07-24 12:27:23.000 205 12510.52 43.60 55341.07 88888.00 2007-07-24 12:27:23.125 205 12510.48 43.55 55341.07 88888.00 2007-07-24 12:27:23.250 205 12510.42 43.50 55341.10 88888.00 2007-07-24 12:27:23.375 205 12510.42 43.55 55341.07 88888.00 2007-07-24 12:27:23.500 205 12510.45 43.62 55341.07 88888.00 2007-07-24 12:27:23.625 205 12510.50 43.62 55341.07 88888.00 2007-07-24 12:27:23.750 205 12510.42 43.60 55341.07 88888.00 2007-07-24 12:27:23.875 205 12510.38 43.58 55341.10 88888.00 2007-07-24 12:27:24.000 205 12510.42 43.58 55341.07 88888.00 2007-07-24 12:27:24.125 205 12510.50 43.58 55341.10 88888.00 2007-07-24 12:27:24.250 205 12510.45 43.52 55341.07 88888.00 2007-07-24 12:27:24.375 205 12510.48 43.55 55341.03 88888.00 2007-07-24 12:27:24.500 205 12510.50 43.58 55341.03 88888.00 2007-07-24 12:27:24.625 205 12510.52 43.58 55341.03 88888.00 2007-07-24 12:27:24.750 205 12510.50 43.55 55341.05 88888.00 2007-07-24 12:27:24.875 205 12510.48 43.55 55341.05 88888.00 2007-07-24 12:27:25.000 205 12510.45 43.62 55341.05 88888.00 2007-07-24 12:27:25.125 205 12510.55 43.65 55341.05 88888.00 2007-07-24 12:27:25.250 205 12510.55 43.58 55341.05 88888.00 2007-07-24 12:27:25.375 205 12510.60 43.60 55341.03 88888.00 2007-07-24 12:27:25.500 205 12510.52 43.58 55341.03 88888.00 2007-07-24 12:27:25.625 205 12510.42 43.52 55341.03 88888.00 2007-07-24 12:27:25.750 205 12510.40 43.58 55341.07 88888.00 2007-07-24 12:27:25.875 205 12510.45 43.62 55341.07 88888.00 2007-07-24 12:27:26.000 205 12510.45 43.60 55341.03 88888.00 2007-07-24 12:27:26.125 205 12510.50 43.55 55341.07 88888.00 2007-07-24 12:27:26.250 205 12510.55 43.58 55341.05 88888.00 2007-07-24 12:27:26.375 205 12510.52 43.62 55341.07 88888.00 2007-07-24 12:27:26.500 205 12510.50 43.65 55341.07 88888.00 2007-07-24 12:27:26.625 205 12510.48 43.60 55341.05 88888.00 2007-07-24 12:27:26.750 205 12510.48 43.60 55341.05 88888.00 2007-07-24 12:27:26.875 205 12510.52 43.62 55341.05 88888.00 2007-07-24 12:27:27.000 205 12510.55 43.58 55341.03 88888.00 2007-07-24 12:27:27.125 205 12510.48 43.52 55340.97 88888.00 2007-07-24 12:27:27.250 205 12510.42 43.52 55340.97 88888.00 2007-07-24 12:27:27.375 205 12510.48 43.52 55340.97 88888.00 2007-07-24 12:27:27.500 205 12510.50 43.58 55340.97 88888.00 2007-07-24 12:27:27.625 205 12510.50 43.65 55340.97 88888.00 2007-07-24 12:27:27.750 205 12510.48 43.65 55340.97 88888.00 2007-07-24 12:27:27.875 205 12510.48 43.60 55341.03 88888.00 2007-07-24 12:27:28.000 205 12510.58 43.65 55341.03 88888.00 2007-07-24 12:27:28.125 205 12510.60 43.58 55341.03 88888.00 2007-07-24 12:27:28.250 205 12510.60 43.58 55341.00 88888.00 2007-07-24 12:27:28.375 205 12510.58 43.62 55341.00 88888.00 2007-07-24 12:27:28.500 205 12510.55 43.60 55341.00 88888.00 2007-07-24 12:27:28.625 205 12510.52 43.58 55340.97 88888.00 2007-07-24 12:27:28.750 205 12510.50 43.52 55340.97 88888.00 2007-07-24 12:27:28.875 205 12510.52 43.55 55340.95 88888.00 2007-07-24 12:27:29.000 205 12510.55 43.62 55340.97 88888.00 2007-07-24 12:27:29.125 205 12510.60 43.65 55341.00 88888.00 2007-07-24 12:27:29.250 205 12510.58 43.60 55341.00 88888.00 2007-07-24 12:27:29.375 205 12510.58 43.65 55341.00 88888.00 2007-07-24 12:27:29.500 205 12510.50 43.70 55341.00 88888.00 2007-07-24 12:27:29.625 205 12510.48 43.62 55341.00 88888.00 2007-07-24 12:27:29.750 205 12510.50 43.62 55341.00 88888.00 2007-07-24 12:27:29.875 205 12510.48 43.62 55341.00 88888.00 2007-07-24 12:27:30.000 205 12510.48 43.67 55340.97 88888.00 2007-07-24 12:27:30.125 205 12510.52 43.65 55340.97 88888.00 2007-07-24 12:27:30.250 205 12510.50 43.65 55341.00 88888.00 2007-07-24 12:27:30.375 205 12510.65 43.70 55341.00 88888.00 2007-07-24 12:27:30.500 205 12510.62 43.65 55341.00 88888.00 2007-07-24 12:27:30.625 205 12510.58 43.60 55340.97 88888.00 2007-07-24 12:27:30.750 205 12510.52 43.52 55340.97 88888.00 2007-07-24 12:27:30.875 205 12510.55 43.58 55340.97 88888.00 2007-07-24 12:27:31.000 205 12510.62 43.60 55340.97 88888.00 2007-07-24 12:27:31.125 205 12510.73 43.62 55340.97 88888.00 2007-07-24 12:27:31.250 205 12510.67 43.67 55341.00 88888.00 2007-07-24 12:27:31.375 205 12510.70 43.62 55340.97 88888.00 2007-07-24 12:27:31.500 205 12510.65 43.55 55340.95 88888.00 2007-07-24 12:27:31.625 205 12510.65 43.60 55340.97 88888.00 2007-07-24 12:27:31.750 205 12510.62 43.62 55340.97 88888.00 2007-07-24 12:27:31.875 205 12510.58 43.58 55340.93 88888.00 2007-07-24 12:27:32.000 205 12510.60 43.58 55340.90 88888.00 2007-07-24 12:27:32.125 205 12510.65 43.60 55340.93 88888.00 2007-07-24 12:27:32.250 205 12510.60 43.58 55340.95 88888.00 2007-07-24 12:27:32.375 205 12510.62 43.60 55340.93 88888.00 2007-07-24 12:27:32.500 205 12510.60 43.58 55340.95 88888.00 2007-07-24 12:27:32.625 205 12510.60 43.55 55340.95 88888.00 2007-07-24 12:27:32.750 205 12510.60 43.58 55340.97 88888.00 2007-07-24 12:27:32.875 205 12510.62 43.60 55340.95 88888.00 2007-07-24 12:27:33.000 205 12510.65 43.58 55340.93 88888.00 2007-07-24 12:27:33.125 205 12510.65 43.58 55340.93 88888.00 2007-07-24 12:27:33.250 205 12510.62 43.60 55340.90 88888.00 2007-07-24 12:27:33.375 205 12510.58 43.60 55340.93 88888.00 2007-07-24 12:27:33.500 205 12510.60 43.60 55340.93 88888.00 2007-07-24 12:27:33.625 205 12510.55 43.60 55340.90 88888.00 2007-07-24 12:27:33.750 205 12510.55 43.60 55340.90 88888.00 2007-07-24 12:27:33.875 205 12510.60 43.60 55340.93 88888.00 2007-07-24 12:27:34.000 205 12510.67 43.58 55340.90 88888.00 2007-07-24 12:27:34.125 205 12510.65 43.62 55340.90 88888.00 2007-07-24 12:27:34.250 205 12510.62 43.62 55340.93 88888.00 2007-07-24 12:27:34.375 205 12510.67 43.62 55340.93 88888.00 2007-07-24 12:27:34.500 205 12510.70 43.60 55340.95 88888.00 2007-07-24 12:27:34.625 205 12510.67 43.58 55340.93 88888.00 2007-07-24 12:27:34.750 205 12510.65 43.60 55340.90 88888.00 2007-07-24 12:27:34.875 205 12510.73 43.62 55340.90 88888.00 2007-07-24 12:27:35.000 205 12510.73 43.55 55340.88 88888.00 2007-07-24 12:27:35.125 205 12510.73 43.55 55340.88 88888.00 2007-07-24 12:27:35.250 205 12510.67 43.52 55340.88 88888.00 2007-07-24 12:27:35.375 205 12510.65 43.50 55340.88 88888.00 2007-07-24 12:27:35.500 205 12510.67 43.58 55340.90 88888.00 2007-07-24 12:27:35.625 205 12510.75 43.62 55340.90 88888.00 2007-07-24 12:27:35.750 205 12510.73 43.65 55340.88 88888.00 2007-07-24 12:27:35.875 205 12510.75 43.70 55340.90 88888.00 2007-07-24 12:27:36.000 205 12510.77 43.65 55340.88 88888.00 2007-07-24 12:27:36.125 205 12510.77 43.60 55340.90 88888.00 2007-07-24 12:27:36.250 205 12510.83 43.60 55340.93 88888.00 2007-07-24 12:27:36.375 205 12510.88 43.65 55340.90 88888.00 2007-07-24 12:27:36.500 205 12510.88 43.62 55340.90 88888.00 2007-07-24 12:27:36.625 205 12510.88 43.58 55340.93 88888.00 2007-07-24 12:27:36.750 205 12510.88 43.58 55340.88 88888.00 2007-07-24 12:27:36.875 205 12510.80 43.58 55340.85 88888.00 2007-07-24 12:27:37.000 205 12510.73 43.62 55340.85 88888.00 2007-07-24 12:27:37.125 205 12510.70 43.65 55340.88 88888.00 2007-07-24 12:27:37.250 205 12510.70 43.62 55340.88 88888.00 2007-07-24 12:27:37.375 205 12510.80 43.65 55340.90 88888.00 2007-07-24 12:27:37.500 205 12510.83 43.65 55340.90 88888.00 2007-07-24 12:27:37.625 205 12510.70 43.60 55340.88 88888.00 2007-07-24 12:27:37.750 205 12510.73 43.55 55340.85 88888.00 2007-07-24 12:27:37.875 205 12510.80 43.60 55340.85 88888.00 2007-07-24 12:27:38.000 205 12510.85 43.65 55340.85 88888.00 2007-07-24 12:27:38.125 205 12510.77 43.67 55340.82 88888.00 2007-07-24 12:27:38.250 205 12510.80 43.60 55340.85 88888.00 2007-07-24 12:27:38.375 205 12510.85 43.60 55340.85 88888.00 2007-07-24 12:27:38.500 205 12510.83 43.58 55340.85 88888.00 2007-07-24 12:27:38.625 205 12510.77 43.58 55340.82 88888.00 2007-07-24 12:27:38.750 205 12510.77 43.60 55340.85 88888.00 2007-07-24 12:27:38.875 205 12510.77 43.58 55340.82 88888.00 2007-07-24 12:27:39.000 205 12510.80 43.58 55340.82 88888.00 2007-07-24 12:27:39.125 205 12510.75 43.58 55340.82 88888.00 2007-07-24 12:27:39.250 205 12510.70 43.52 55340.82 88888.00 2007-07-24 12:27:39.375 205 12510.77 43.58 55340.80 88888.00 2007-07-24 12:27:39.500 205 12510.85 43.58 55340.82 88888.00 2007-07-24 12:27:39.625 205 12510.80 43.62 55340.82 88888.00 2007-07-24 12:27:39.750 205 12510.77 43.58 55340.85 88888.00 2007-07-24 12:27:39.875 205 12510.85 43.58 55340.88 88888.00 2007-07-24 12:27:40.000 205 12510.92 43.62 55340.88 88888.00 2007-07-24 12:27:40.125 205 12510.88 43.67 55340.88 88888.00 2007-07-24 12:27:40.250 205 12510.77 43.62 55340.85 88888.00 2007-07-24 12:27:40.375 205 12510.85 43.60 55340.85 88888.00 2007-07-24 12:27:40.500 205 12510.85 43.62 55340.88 88888.00 2007-07-24 12:27:40.625 205 12510.88 43.67 55340.88 88888.00 2007-07-24 12:27:40.750 205 12510.90 43.70 55340.85 88888.00 2007-07-24 12:27:40.875 205 12510.90 43.65 55340.82 88888.00 2007-07-24 12:27:41.000 205 12510.88 43.65 55340.82 88888.00 2007-07-24 12:27:41.125 205 12510.83 43.65 55340.80 88888.00 2007-07-24 12:27:41.250 205 12510.80 43.60 55340.80 88888.00 2007-07-24 12:27:41.375 205 12510.85 43.65 55340.80 88888.00 2007-07-24 12:27:41.500 205 12510.90 43.75 55340.85 88888.00 2007-07-24 12:27:41.625 205 12510.88 43.73 55340.88 88888.00 2007-07-24 12:27:41.750 205 12510.90 43.67 55340.85 88888.00 2007-07-24 12:27:41.875 205 12510.85 43.65 55340.82 88888.00 2007-07-24 12:27:42.000 205 12510.88 43.65 55340.82 88888.00 2007-07-24 12:27:42.125 205 12510.88 43.67 55340.82 88888.00 2007-07-24 12:27:42.250 205 12510.77 43.67 55340.82 88888.00 2007-07-24 12:27:42.375 205 12510.80 43.70 55340.82 88888.00 2007-07-24 12:27:42.500 205 12510.88 43.67 55340.82 88888.00 2007-07-24 12:27:42.625 205 12510.88 43.65 55340.78 88888.00 2007-07-24 12:27:42.750 205 12510.90 43.65 55340.78 88888.00 2007-07-24 12:27:42.875 205 12510.83 43.65 55340.75 88888.00 2007-07-24 12:27:43.000 205 12510.83 43.62 55340.78 88888.00 2007-07-24 12:27:43.125 205 12510.92 43.65 55340.80 88888.00 2007-07-24 12:27:43.250 205 12510.90 43.65 55340.80 88888.00 2007-07-24 12:27:43.375 205 12510.90 43.65 55340.82 88888.00 2007-07-24 12:27:43.500 205 12510.88 43.65 55340.78 88888.00 2007-07-24 12:27:43.625 205 12510.85 43.65 55340.75 88888.00 2007-07-24 12:27:43.750 205 12510.92 43.65 55340.78 88888.00 2007-07-24 12:27:43.875 205 12510.90 43.70 55340.78 88888.00 2007-07-24 12:27:44.000 205 12510.90 43.67 55340.75 88888.00 2007-07-24 12:27:44.125 205 12510.83 43.70 55340.78 88888.00 2007-07-24 12:27:44.250 205 12510.83 43.62 55340.75 88888.00 2007-07-24 12:27:44.375 205 12510.92 43.65 55340.78 88888.00 2007-07-24 12:27:44.500 205 12510.98 43.67 55340.80 88888.00 2007-07-24 12:27:44.625 205 12510.95 43.73 55340.80 88888.00 2007-07-24 12:27:44.750 205 12511.00 43.75 55340.80 88888.00 2007-07-24 12:27:44.875 205 12511.02 43.73 55340.80 88888.00 2007-07-24 12:27:45.000 205 12511.00 43.67 55340.80 88888.00 2007-07-24 12:27:45.125 205 12510.98 43.73 55340.80 88888.00 2007-07-24 12:27:45.250 205 12510.95 43.75 55340.82 88888.00 2007-07-24 12:27:45.375 205 12511.00 43.73 55340.80 88888.00 2007-07-24 12:27:45.500 205 12510.92 43.70 55340.80 88888.00 2007-07-24 12:27:45.625 205 12510.92 43.67 55340.80 88888.00 2007-07-24 12:27:45.750 205 12510.90 43.67 55340.78 88888.00 2007-07-24 12:27:45.875 205 12510.92 43.70 55340.80 88888.00 2007-07-24 12:27:46.000 205 12510.95 43.70 55340.80 88888.00 2007-07-24 12:27:46.125 205 12511.00 43.67 55340.80 88888.00 2007-07-24 12:27:46.250 205 12510.88 43.65 55340.80 88888.00 2007-07-24 12:27:46.375 205 12510.90 43.67 55340.80 88888.00 2007-07-24 12:27:46.500 205 12510.90 43.73 55340.80 88888.00 2007-07-24 12:27:46.625 205 12510.90 43.67 55340.80 88888.00 2007-07-24 12:27:46.750 205 12510.90 43.67 55340.78 88888.00 2007-07-24 12:27:46.875 205 12510.88 43.62 55340.78 88888.00 2007-07-24 12:27:47.000 205 12510.92 43.65 55340.72 88888.00 2007-07-24 12:27:47.125 205 12510.90 43.60 55340.75 88888.00 2007-07-24 12:27:47.250 205 12510.88 43.58 55340.75 88888.00 2007-07-24 12:27:47.375 205 12510.90 43.62 55340.75 88888.00 2007-07-24 12:27:47.500 205 12510.90 43.67 55340.75 88888.00 2007-07-24 12:27:47.625 205 12510.92 43.67 55340.72 88888.00 2007-07-24 12:27:47.750 205 12511.00 43.67 55340.75 88888.00 2007-07-24 12:27:47.875 205 12511.05 43.67 55340.72 88888.00 2007-07-24 12:27:48.000 205 12511.02 43.62 55340.70 88888.00 2007-07-24 12:27:48.125 205 12510.95 43.62 55340.75 88888.00 2007-07-24 12:27:48.250 205 12510.95 43.65 55340.80 88888.00 2007-07-24 12:27:48.375 205 12510.98 43.75 55340.80 88888.00 2007-07-24 12:27:48.500 205 12511.08 43.77 55340.78 88888.00 2007-07-24 12:27:48.625 205 12511.12 43.75 55340.75 88888.00 2007-07-24 12:27:48.750 205 12511.12 43.70 55340.75 88888.00 2007-07-24 12:27:48.875 205 12511.10 43.73 55340.78 88888.00 2007-07-24 12:27:49.000 205 12511.08 43.73 55340.78 88888.00 2007-07-24 12:27:49.125 205 12511.05 43.65 55340.78 88888.00 2007-07-24 12:27:49.250 205 12511.05 43.60 55340.75 88888.00 2007-07-24 12:27:49.375 205 12511.08 43.65 55340.72 88888.00 2007-07-24 12:27:49.500 205 12511.05 43.67 55340.70 88888.00 2007-07-24 12:27:49.625 205 12511.05 43.65 55340.70 88888.00 2007-07-24 12:27:49.750 205 12511.02 43.73 55340.75 88888.00 2007-07-24 12:27:49.875 205 12510.98 43.67 55340.78 88888.00 2007-07-24 12:27:50.000 205 12510.98 43.62 55340.75 88888.00 2007-07-24 12:27:50.125 205 12510.98 43.65 55340.72 88888.00 2007-07-24 12:27:50.250 205 12510.92 43.70 55340.75 88888.00 2007-07-24 12:27:50.375 205 12510.92 43.70 55340.72 88888.00 2007-07-24 12:27:50.500 205 12511.02 43.73 55340.72 88888.00 2007-07-24 12:27:50.625 205 12511.05 43.77 55340.75 88888.00 2007-07-24 12:27:50.750 205 12510.95 43.70 55340.75 88888.00 2007-07-24 12:27:50.875 205 12511.00 43.67 55340.72 88888.00 2007-07-24 12:27:51.000 205 12511.02 43.65 55340.70 88888.00 2007-07-24 12:27:51.125 205 12511.05 43.73 55340.72 88888.00 2007-07-24 12:27:51.250 205 12511.08 43.83 55340.75 88888.00 2007-07-24 12:27:51.375 205 12511.12 43.77 55340.75 88888.00 2007-07-24 12:27:51.500 205 12511.05 43.77 55340.75 88888.00 2007-07-24 12:27:51.625 205 12510.92 43.77 55340.78 88888.00 2007-07-24 12:27:51.750 205 12510.90 43.70 55340.75 88888.00 2007-07-24 12:27:51.875 205 12510.92 43.70 55340.75 88888.00 2007-07-24 12:27:52.000 205 12510.98 43.70 55340.72 88888.00 2007-07-24 12:27:52.125 205 12511.05 43.67 55340.78 88888.00 2007-07-24 12:27:52.250 205 12511.00 43.67 55340.75 88888.00 2007-07-24 12:27:52.375 205 12510.95 43.67 55340.72 88888.00 2007-07-24 12:27:52.500 205 12510.95 43.67 55340.72 88888.00 2007-07-24 12:27:52.625 205 12510.98 43.73 55340.75 88888.00 2007-07-24 12:27:52.750 205 12510.98 43.73 55340.72 88888.00 2007-07-24 12:27:52.875 205 12511.02 43.67 55340.70 88888.00 2007-07-24 12:27:53.000 205 12511.08 43.73 55340.70 88888.00 2007-07-24 12:27:53.125 205 12511.05 43.73 55340.70 88888.00 2007-07-24 12:27:53.250 205 12511.02 43.67 55340.72 88888.00 2007-07-24 12:27:53.375 205 12511.08 43.67 55340.75 88888.00 2007-07-24 12:27:53.500 205 12511.08 43.77 55340.75 88888.00 2007-07-24 12:27:53.625 205 12511.02 43.75 55340.72 88888.00 2007-07-24 12:27:53.750 205 12510.98 43.83 55340.75 88888.00 2007-07-24 12:27:53.875 205 12511.00 43.80 55340.75 88888.00 2007-07-24 12:27:54.000 205 12511.10 43.77 55340.70 88888.00 2007-07-24 12:27:54.125 205 12511.10 43.77 55340.72 88888.00 2007-07-24 12:27:54.250 205 12511.12 43.73 55340.72 88888.00 2007-07-24 12:27:54.375 205 12511.15 43.75 55340.70 88888.00 2007-07-24 12:27:54.500 205 12511.10 43.75 55340.68 88888.00 2007-07-24 12:27:54.625 205 12511.10 43.73 55340.70 88888.00 2007-07-24 12:27:54.750 205 12511.12 43.73 55340.65 88888.00 2007-07-24 12:27:54.875 205 12511.12 43.70 55340.62 88888.00 2007-07-24 12:27:55.000 205 12511.15 43.67 55340.62 88888.00 2007-07-24 12:27:55.125 205 12511.15 43.67 55340.68 88888.00 2007-07-24 12:27:55.250 205 12511.15 43.65 55340.70 88888.00 2007-07-24 12:27:55.375 205 12511.23 43.73 55340.68 88888.00 2007-07-24 12:27:55.500 205 12511.20 43.75 55340.72 88888.00 2007-07-24 12:27:55.625 205 12511.12 43.75 55340.68 88888.00 2007-07-24 12:27:55.750 205 12511.05 43.73 55340.68 88888.00 2007-07-24 12:27:55.875 205 12511.10 43.75 55340.70 88888.00 2007-07-24 12:27:56.000 205 12511.15 43.75 55340.68 88888.00 2007-07-24 12:27:56.125 205 12511.12 43.73 55340.65 88888.00 2007-07-24 12:27:56.250 205 12511.08 43.80 55340.72 88888.00 2007-07-24 12:27:56.375 205 12511.05 43.80 55340.72 88888.00 2007-07-24 12:27:56.500 205 12511.05 43.77 55340.72 88888.00 2007-07-24 12:27:56.625 205 12511.08 43.73 55340.70 88888.00 2007-07-24 12:27:56.750 205 12511.05 43.75 55340.70 88888.00 2007-07-24 12:27:56.875 205 12511.05 43.77 55340.70 88888.00 2007-07-24 12:27:57.000 205 12511.05 43.77 55340.68 88888.00 2007-07-24 12:27:57.125 205 12510.98 43.77 55340.68 88888.00 2007-07-24 12:27:57.250 205 12510.98 43.80 55340.70 88888.00 2007-07-24 12:27:57.375 205 12511.08 43.85 55340.72 88888.00 2007-07-24 12:27:57.500 205 12511.08 43.80 55340.68 88888.00 2007-07-24 12:27:57.625 205 12511.10 43.75 55340.72 88888.00 2007-07-24 12:27:57.750 205 12511.08 43.73 55340.72 88888.00 2007-07-24 12:27:57.875 205 12511.05 43.73 55340.70 88888.00 2007-07-24 12:27:58.000 205 12511.02 43.75 55340.70 88888.00 2007-07-24 12:27:58.125 205 12510.98 43.77 55340.70 88888.00 2007-07-24 12:27:58.250 205 12510.95 43.80 55340.75 88888.00 2007-07-24 12:27:58.375 205 12511.00 43.77 55340.70 88888.00 2007-07-24 12:27:58.500 205 12511.00 43.73 55340.68 88888.00 2007-07-24 12:27:58.625 205 12511.00 43.75 55340.72 88888.00 2007-07-24 12:27:58.750 205 12511.00 43.83 55340.72 88888.00 2007-07-24 12:27:58.875 205 12511.00 43.80 55340.75 88888.00 2007-07-24 12:27:59.000 205 12511.08 43.77 55340.70 88888.00 2007-07-24 12:27:59.125 205 12511.10 43.75 55340.72 88888.00 2007-07-24 12:27:59.250 205 12511.02 43.80 55340.70 88888.00 2007-07-24 12:27:59.375 205 12511.02 43.80 55340.70 88888.00 2007-07-24 12:27:59.500 205 12510.95 43.73 55340.70 88888.00 2007-07-24 12:27:59.625 205 12510.92 43.67 55340.70 88888.00 2007-07-24 12:27:59.750 205 12511.00 43.73 55340.70 88888.00 2007-07-24 12:27:59.875 205 12511.02 43.77 55340.72 88888.00 2007-07-24 12:28:00.000 205 12510.95 43.77 55340.70 88888.00 2007-07-24 12:28:00.125 205 12510.95 43.77 55340.70 88888.00 2007-07-24 12:28:00.250 205 12510.95 43.75 55340.72 88888.00 2007-07-24 12:28:00.375 205 12510.98 43.75 55340.70 88888.00 2007-07-24 12:28:00.500 205 12510.98 43.83 55340.70 88888.00 2007-07-24 12:28:00.625 205 12511.05 43.80 55340.72 88888.00 2007-07-24 12:28:00.750 205 12511.08 43.83 55340.72 88888.00 2007-07-24 12:28:00.875 205 12510.98 43.83 55340.72 88888.00 2007-07-24 12:28:01.000 205 12510.95 43.77 55340.68 88888.00 2007-07-24 12:28:01.125 205 12511.00 43.77 55340.70 88888.00 2007-07-24 12:28:01.250 205 12510.98 43.77 55340.70 88888.00 2007-07-24 12:28:01.375 205 12511.08 43.80 55340.70 88888.00 2007-07-24 12:28:01.500 205 12511.10 43.75 55340.70 88888.00 2007-07-24 12:28:01.625 205 12511.05 43.75 55340.70 88888.00 2007-07-24 12:28:01.750 205 12511.02 43.67 55340.72 88888.00 2007-07-24 12:28:01.875 205 12511.00 43.70 55340.72 88888.00 2007-07-24 12:28:02.000 205 12511.12 43.77 55340.72 88888.00 2007-07-24 12:28:02.125 205 12511.10 43.80 55340.72 88888.00 2007-07-24 12:28:02.250 205 12510.98 43.75 55340.72 88888.00 2007-07-24 12:28:02.375 205 12510.90 43.75 55340.72 88888.00 2007-07-24 12:28:02.500 205 12510.92 43.80 55340.78 88888.00 2007-07-24 12:28:02.625 205 12511.00 43.83 55340.75 88888.00 2007-07-24 12:28:02.750 205 12510.95 43.80 55340.72 88888.00 2007-07-24 12:28:02.875 205 12510.95 43.77 55340.72 88888.00 2007-07-24 12:28:03.000 205 12511.05 43.80 55340.72 88888.00 2007-07-24 12:28:03.125 205 12511.02 43.83 55340.75 88888.00 2007-07-24 12:28:03.250 205 12510.98 43.77 55340.75 88888.00 2007-07-24 12:28:03.375 205 12511.00 43.83 55340.70 88888.00 2007-07-24 12:28:03.500 205 12511.02 43.85 55340.68 88888.00 2007-07-24 12:28:03.625 205 12511.02 43.80 55340.68 88888.00 2007-07-24 12:28:03.750 205 12511.05 43.83 55340.68 88888.00 2007-07-24 12:28:03.875 205 12511.08 43.90 55340.70 88888.00 2007-07-24 12:28:04.000 205 12511.05 43.85 55340.62 88888.00 2007-07-24 12:28:04.125 205 12511.02 43.83 55340.65 88888.00 2007-07-24 12:28:04.250 205 12511.00 43.83 55340.70 88888.00 2007-07-24 12:28:04.375 205 12511.08 43.83 55340.68 88888.00 2007-07-24 12:28:04.500 205 12511.10 43.83 55340.70 88888.00 2007-07-24 12:28:04.625 205 12511.08 43.83 55340.68 88888.00 2007-07-24 12:28:04.750 205 12511.02 43.83 55340.68 88888.00 2007-07-24 12:28:04.875 205 12510.95 43.80 55340.68 88888.00 2007-07-24 12:28:05.000 205 12511.05 43.80 55340.68 88888.00 2007-07-24 12:28:05.125 205 12511.10 43.85 55340.68 88888.00 2007-07-24 12:28:05.250 205 12511.02 43.83 55340.68 88888.00 2007-07-24 12:28:05.375 205 12511.05 43.85 55340.68 88888.00 2007-07-24 12:28:05.500 205 12510.98 43.80 55340.68 88888.00 2007-07-24 12:28:05.625 205 12510.98 43.77 55340.65 88888.00 2007-07-24 12:28:05.750 205 12510.98 43.77 55340.65 88888.00 2007-07-24 12:28:05.875 205 12511.00 43.83 55340.65 88888.00 2007-07-24 12:28:06.000 205 12511.08 43.85 55340.65 88888.00 2007-07-24 12:28:06.125 205 12511.08 43.85 55340.65 88888.00 2007-07-24 12:28:06.250 205 12511.02 43.85 55340.70 88888.00 2007-07-24 12:28:06.375 205 12511.12 43.88 55340.70 88888.00 2007-07-24 12:28:06.500 205 12511.15 43.88 55340.70 88888.00 2007-07-24 12:28:06.625 205 12511.12 43.83 55340.70 88888.00 2007-07-24 12:28:06.750 205 12511.10 43.80 55340.68 88888.00 2007-07-24 12:28:06.875 205 12511.12 43.83 55340.70 88888.00 2007-07-24 12:28:07.000 205 12511.05 43.85 55340.72 88888.00 2007-07-24 12:28:07.125 205 12511.00 43.90 55340.75 88888.00 2007-07-24 12:28:07.250 205 12511.02 43.88 55340.72 88888.00 2007-07-24 12:28:07.375 205 12511.08 43.90 55340.68 88888.00 2007-07-24 12:28:07.500 205 12511.08 43.90 55340.68 88888.00 2007-07-24 12:28:07.625 205 12511.12 43.90 55340.68 88888.00 2007-07-24 12:28:07.750 205 12511.15 43.90 55340.68 88888.00 2007-07-24 12:28:07.875 205 12511.12 43.90 55340.72 88888.00 2007-07-24 12:28:08.000 205 12511.10 43.88 55340.70 88888.00 2007-07-24 12:28:08.125 205 12511.05 43.83 55340.68 88888.00 2007-07-24 12:28:08.250 205 12511.05 43.83 55340.72 88888.00 2007-07-24 12:28:08.375 205 12511.12 43.85 55340.70 88888.00 2007-07-24 12:28:08.500 205 12511.12 43.88 55340.65 88888.00 2007-07-24 12:28:08.625 205 12511.05 43.88 55340.65 88888.00 2007-07-24 12:28:08.750 205 12511.10 43.90 55340.68 88888.00 2007-07-24 12:28:08.875 205 12511.15 43.92 55340.65 88888.00 2007-07-24 12:28:09.000 205 12511.10 43.85 55340.62 88888.00 2007-07-24 12:28:09.125 205 12511.12 43.90 55340.62 88888.00 2007-07-24 12:28:09.250 205 12511.12 43.90 55340.68 88888.00 2007-07-24 12:28:09.375 205 12511.12 43.88 55340.65 88888.00 2007-07-24 12:28:09.500 205 12511.12 43.85 55340.65 88888.00 2007-07-24 12:28:09.625 205 12511.15 43.88 55340.70 88888.00 2007-07-24 12:28:09.750 205 12511.15 43.88 55340.70 88888.00 2007-07-24 12:28:09.875 205 12511.10 43.90 55340.68 88888.00 2007-07-24 12:28:10.000 205 12511.10 43.90 55340.70 88888.00 2007-07-24 12:28:10.125 205 12511.08 43.90 55340.68 88888.00 2007-07-24 12:28:10.250 205 12511.08 43.90 55340.62 88888.00 2007-07-24 12:28:10.375 205 12511.12 43.88 55340.65 88888.00 2007-07-24 12:28:10.500 205 12511.15 43.90 55340.70 88888.00 2007-07-24 12:28:10.625 205 12511.20 43.98 55340.70 88888.00 2007-07-24 12:28:10.750 205 12511.20 43.95 55340.68 88888.00 2007-07-24 12:28:10.875 205 12511.20 43.92 55340.65 88888.00 2007-07-24 12:28:11.000 205 12511.20 43.90 55340.65 88888.00 2007-07-24 12:28:11.125 205 12511.20 43.92 55340.65 88888.00 2007-07-24 12:28:11.250 205 12511.15 43.98 55340.60 88888.00 2007-07-24 12:28:11.375 205 12511.15 43.92 55340.60 88888.00 2007-07-24 12:28:11.500 205 12511.23 43.95 55340.68 88888.00 2007-07-24 12:28:11.625 205 12511.23 43.95 55340.68 88888.00 2007-07-24 12:28:11.750 205 12511.20 43.95 55340.65 88888.00 2007-07-24 12:28:11.875 205 12511.25 43.95 55340.68 88888.00 2007-07-24 12:28:12.000 205 12511.27 43.98 55340.70 88888.00 2007-07-24 12:28:12.125 205 12511.20 43.90 55340.70 88888.00 2007-07-24 12:28:12.250 205 12511.10 43.88 55340.68 88888.00 2007-07-24 12:28:12.375 205 12511.15 43.95 55340.65 88888.00 2007-07-24 12:28:12.500 205 12511.15 44.00 55340.62 88888.00 2007-07-24 12:28:12.625 205 12511.15 44.02 55340.65 88888.00 2007-07-24 12:28:12.750 205 12511.15 44.08 55340.68 88888.00 2007-07-24 12:28:12.875 205 12511.17 44.02 55340.65 88888.00 2007-07-24 12:28:13.000 205 12511.20 43.98 55340.62 88888.00 2007-07-24 12:28:13.125 205 12511.20 43.95 55340.62 88888.00 2007-07-24 12:28:13.250 205 12511.17 43.90 55340.62 88888.00 2007-07-24 12:28:13.375 205 12511.15 43.90 55340.60 88888.00 2007-07-24 12:28:13.500 205 12511.15 43.95 55340.65 88888.00 2007-07-24 12:28:13.625 205 12511.15 43.92 55340.68 88888.00 2007-07-24 12:28:13.750 205 12511.12 43.95 55340.68 88888.00 2007-07-24 12:28:13.875 205 12511.15 43.98 55340.65 88888.00 2007-07-24 12:28:14.000 205 12511.20 44.00 55340.68 88888.00 2007-07-24 12:28:14.125 205 12511.20 43.95 55340.62 88888.00 2007-07-24 12:28:14.250 205 12511.20 43.90 55340.60 88888.00 2007-07-24 12:28:14.375 205 12511.27 43.92 55340.60 88888.00 2007-07-24 12:28:14.500 205 12511.27 43.95 55340.62 88888.00 2007-07-24 12:28:14.625 205 12511.25 43.95 55340.60 88888.00 2007-07-24 12:28:14.750 205 12511.25 43.95 55340.60 88888.00 2007-07-24 12:28:14.875 205 12511.20 43.92 55340.65 88888.00 2007-07-24 12:28:15.000 205 12511.20 44.00 55340.65 88888.00 2007-07-24 12:28:15.125 205 12511.23 44.05 55340.65 88888.00 2007-07-24 12:28:15.250 205 12511.17 43.98 55340.62 88888.00 2007-07-24 12:28:15.375 205 12511.17 43.95 55340.68 88888.00 2007-07-24 12:28:15.500 205 12511.23 43.98 55340.68 88888.00 2007-07-24 12:28:15.625 205 12511.20 43.95 55340.65 88888.00 2007-07-24 12:28:15.750 205 12511.23 43.98 55340.65 88888.00 2007-07-24 12:28:15.875 205 12511.23 44.00 55340.65 88888.00 2007-07-24 12:28:16.000 205 12511.23 44.00 55340.62 88888.00 2007-07-24 12:28:16.125 205 12511.23 44.02 55340.65 88888.00 2007-07-24 12:28:16.250 205 12511.25 44.00 55340.68 88888.00 2007-07-24 12:28:16.375 205 12511.27 44.00 55340.65 88888.00 2007-07-24 12:28:16.500 205 12511.25 44.00 55340.65 88888.00 2007-07-24 12:28:16.625 205 12511.20 44.00 55340.65 88888.00 2007-07-24 12:28:16.750 205 12511.20 43.98 55340.65 88888.00 2007-07-24 12:28:16.875 205 12511.23 43.95 55340.65 88888.00 2007-07-24 12:28:17.000 205 12511.25 43.98 55340.62 88888.00 2007-07-24 12:28:17.125 205 12511.17 44.02 55340.62 88888.00 2007-07-24 12:28:17.250 205 12511.23 44.00 55340.65 88888.00 2007-07-24 12:28:17.375 205 12511.27 43.98 55340.62 88888.00 2007-07-24 12:28:17.500 205 12511.23 43.98 55340.62 88888.00 2007-07-24 12:28:17.625 205 12511.25 44.02 55340.62 88888.00 2007-07-24 12:28:17.750 205 12511.25 44.10 55340.65 88888.00 2007-07-24 12:28:17.875 205 12511.30 44.10 55340.70 88888.00 2007-07-24 12:28:18.000 205 12511.25 44.05 55340.68 88888.00 2007-07-24 12:28:18.125 205 12511.20 44.00 55340.65 88888.00 2007-07-24 12:28:18.250 205 12511.15 43.98 55340.62 88888.00 2007-07-24 12:28:18.375 205 12511.15 43.98 55340.60 88888.00 2007-07-24 12:28:18.500 205 12511.15 43.95 55340.65 88888.00 2007-07-24 12:28:18.625 205 12511.20 43.98 55340.65 88888.00 2007-07-24 12:28:18.750 205 12511.20 43.98 55340.65 88888.00 2007-07-24 12:28:18.875 205 12511.20 44.00 55340.62 88888.00 2007-07-24 12:28:19.000 205 12511.17 44.00 55340.65 88888.00 2007-07-24 12:28:19.125 205 12511.17 44.00 55340.70 88888.00 2007-07-24 12:28:19.250 205 12511.15 44.00 55340.65 88888.00 2007-07-24 12:28:19.375 205 12511.17 44.00 55340.62 88888.00 2007-07-24 12:28:19.500 205 12511.25 44.02 55340.62 88888.00 2007-07-24 12:28:19.625 205 12511.20 44.02 55340.65 88888.00 2007-07-24 12:28:19.750 205 12511.23 44.00 55340.62 88888.00 2007-07-24 12:28:19.875 205 12511.25 44.00 55340.62 88888.00 2007-07-24 12:28:20.000 205 12511.23 44.02 55340.62 88888.00 2007-07-24 12:28:20.125 205 12511.20 44.02 55340.60 88888.00 2007-07-24 12:28:20.250 205 12511.20 44.02 55340.62 88888.00 2007-07-24 12:28:20.375 205 12511.23 44.02 55340.57 88888.00 2007-07-24 12:28:20.500 205 12511.23 44.02 55340.60 88888.00 2007-07-24 12:28:20.625 205 12511.30 44.05 55340.60 88888.00 2007-07-24 12:28:20.750 205 12511.38 44.08 55340.60 88888.00 2007-07-24 12:28:20.875 205 12511.35 44.05 55340.60 88888.00 2007-07-24 12:28:21.000 205 12511.40 44.08 55340.62 88888.00 2007-07-24 12:28:21.125 205 12511.38 44.02 55340.62 88888.00 2007-07-24 12:28:21.250 205 12511.38 44.05 55340.62 88888.00 2007-07-24 12:28:21.375 205 12511.38 44.05 55340.60 88888.00 2007-07-24 12:28:21.500 205 12511.33 44.08 55340.60 88888.00 2007-07-24 12:28:21.625 205 12511.27 44.08 55340.57 88888.00 2007-07-24 12:28:21.750 205 12511.30 44.05 55340.57 88888.00 2007-07-24 12:28:21.875 205 12511.33 44.08 55340.57 88888.00 2007-07-24 12:28:22.000 205 12511.35 44.12 55340.57 88888.00 2007-07-24 12:28:22.125 205 12511.30 44.15 55340.57 88888.00 2007-07-24 12:28:22.250 205 12511.30 44.08 55340.57 88888.00 2007-07-24 12:28:22.375 205 12511.30 44.08 55340.57 88888.00 2007-07-24 12:28:22.500 205 12511.25 44.05 55340.55 88888.00 2007-07-24 12:28:22.625 205 12511.27 44.02 55340.57 88888.00 2007-07-24 12:28:22.750 205 12511.35 44.05 55340.60 88888.00 2007-07-24 12:28:22.875 205 12511.35 44.08 55340.57 88888.00 2007-07-24 12:28:23.000 205 12511.35 44.08 55340.60 88888.00 2007-07-24 12:28:23.125 205 12511.33 44.05 55340.57 88888.00 2007-07-24 12:28:23.250 205 12511.35 44.08 55340.60 88888.00 2007-07-24 12:28:23.375 205 12511.38 44.12 55340.57 88888.00 2007-07-24 12:28:23.500 205 12511.40 44.05 55340.57 88888.00 2007-07-24 12:28:23.625 205 12511.40 44.08 55340.57 88888.00 2007-07-24 12:28:23.750 205 12511.38 44.10 55340.57 88888.00 2007-07-24 12:28:23.875 205 12511.27 44.05 55340.57 88888.00 2007-07-24 12:28:24.000 205 12511.25 44.00 55340.55 88888.00 2007-07-24 12:28:24.125 205 12511.30 44.00 55340.57 88888.00 2007-07-24 12:28:24.250 205 12511.30 44.00 55340.57 88888.00 2007-07-24 12:28:24.375 205 12511.35 44.05 55340.55 88888.00 2007-07-24 12:28:24.500 205 12511.35 44.05 55340.55 88888.00 2007-07-24 12:28:24.625 205 12511.38 44.05 55340.55 88888.00 2007-07-24 12:28:24.750 205 12511.42 44.02 55340.53 88888.00 2007-07-24 12:28:24.875 205 12511.48 44.02 55340.55 88888.00 2007-07-24 12:28:25.000 205 12511.48 44.10 55340.55 88888.00 2007-07-24 12:28:25.125 205 12511.40 44.12 55340.55 88888.00 2007-07-24 12:28:25.250 205 12511.38 44.08 55340.55 88888.00 2007-07-24 12:28:25.375 205 12511.35 44.08 55340.55 88888.00 2007-07-24 12:28:25.500 205 12511.38 44.05 55340.57 88888.00 2007-07-24 12:28:25.625 205 12511.42 44.05 55340.55 88888.00 2007-07-24 12:28:25.750 205 12511.42 44.08 55340.60 88888.00 2007-07-24 12:28:25.875 205 12511.40 44.08 55340.57 88888.00 2007-07-24 12:28:26.000 205 12511.40 44.02 55340.60 88888.00 2007-07-24 12:28:26.125 205 12511.40 44.02 55340.57 88888.00 2007-07-24 12:28:26.250 205 12511.33 44.05 55340.60 88888.00 2007-07-24 12:28:26.375 205 12511.38 44.10 55340.60 88888.00 2007-07-24 12:28:26.500 205 12511.38 44.08 55340.60 88888.00 2007-07-24 12:28:26.625 205 12511.33 44.02 55340.57 88888.00 2007-07-24 12:28:26.750 205 12511.38 44.02 55340.60 88888.00 2007-07-24 12:28:26.875 205 12511.42 44.02 55340.57 88888.00 2007-07-24 12:28:27.000 205 12511.48 44.08 55340.60 88888.00 2007-07-24 12:28:27.125 205 12511.48 44.08 55340.57 88888.00 2007-07-24 12:28:27.250 205 12511.45 44.05 55340.57 88888.00 2007-07-24 12:28:27.375 205 12511.42 44.08 55340.60 88888.00 2007-07-24 12:28:27.500 205 12511.38 44.12 55340.60 88888.00 2007-07-24 12:28:27.625 205 12511.38 44.08 55340.55 88888.00 2007-07-24 12:28:27.750 205 12511.42 44.05 55340.55 88888.00 2007-07-24 12:28:27.875 205 12511.40 44.02 55340.55 88888.00 2007-07-24 12:28:28.000 205 12511.38 44.05 55340.55 88888.00 2007-07-24 12:28:28.125 205 12511.40 44.05 55340.60 88888.00 2007-07-24 12:28:28.250 205 12511.38 43.98 55340.57 88888.00 2007-07-24 12:28:28.375 205 12511.42 44.05 55340.57 88888.00 2007-07-24 12:28:28.500 205 12511.42 44.02 55340.55 88888.00 2007-07-24 12:28:28.625 205 12511.42 43.98 55340.55 88888.00 2007-07-24 12:28:28.750 205 12511.40 44.00 55340.62 88888.00 2007-07-24 12:28:28.875 205 12511.42 44.08 55340.68 88888.00 2007-07-24 12:28:29.000 205 12511.50 44.08 55340.68 88888.00 2007-07-24 12:28:29.125 205 12511.45 44.05 55340.65 88888.00 2007-07-24 12:28:29.250 205 12511.33 44.02 55340.60 88888.00 2007-07-24 12:28:29.375 205 12511.35 44.00 55340.62 88888.00 2007-07-24 12:28:29.500 205 12511.38 44.02 55340.62 88888.00 2007-07-24 12:28:29.625 205 12511.40 44.05 55340.62 88888.00 2007-07-24 12:28:29.750 205 12511.35 44.05 55340.60 88888.00 2007-07-24 12:28:29.875 205 12511.42 44.10 55340.60 88888.00 2007-07-24 12:28:30.000 205 12511.48 44.08 55340.57 88888.00 2007-07-24 12:28:30.125 205 12511.42 44.00 55340.55 88888.00 2007-07-24 12:28:30.250 205 12511.45 43.95 55340.57 88888.00 2007-07-24 12:28:30.375 205 12511.45 44.05 55340.57 88888.00 2007-07-24 12:28:30.500 205 12511.38 44.08 55340.60 88888.00 2007-07-24 12:28:30.625 205 12511.45 44.08 55340.62 88888.00 2007-07-24 12:28:30.750 205 12511.50 44.08 55340.60 88888.00 2007-07-24 12:28:30.875 205 12511.42 44.05 55340.62 88888.00 2007-07-24 12:28:31.000 205 12511.45 44.02 55340.60 88888.00 2007-07-24 12:28:31.125 205 12511.50 44.00 55340.57 88888.00 2007-07-24 12:28:31.250 205 12511.42 43.98 55340.53 88888.00 2007-07-24 12:28:31.375 205 12511.45 44.02 55340.55 88888.00 2007-07-24 12:28:31.500 205 12511.45 44.02 55340.57 88888.00 2007-07-24 12:28:31.625 205 12511.42 43.98 55340.57 88888.00 2007-07-24 12:28:31.750 205 12511.38 44.00 55340.53 88888.00 2007-07-24 12:28:31.875 205 12511.35 44.05 55340.55 88888.00 2007-07-24 12:28:32.000 205 12511.38 44.12 55340.57 88888.00 2007-07-24 12:28:32.125 205 12511.40 44.10 55340.57 88888.00 2007-07-24 12:28:32.250 205 12511.33 43.98 55340.57 88888.00 2007-07-24 12:28:32.375 205 12511.35 43.92 55340.55 88888.00 2007-07-24 12:28:32.500 205 12511.38 43.95 55340.60 88888.00 2007-07-24 12:28:32.625 205 12511.50 44.02 55340.62 88888.00 2007-07-24 12:28:32.750 205 12511.50 44.08 55340.65 88888.00 2007-07-24 12:28:32.875 205 12511.50 44.05 55340.65 88888.00 2007-07-24 12:28:33.000 205 12511.45 44.00 55340.60 88888.00 2007-07-24 12:28:33.125 205 12511.40 44.02 55340.60 88888.00 2007-07-24 12:28:33.250 205 12511.27 44.00 55340.60 88888.00 2007-07-24 12:28:33.375 205 12511.33 44.05 55340.65 88888.00 2007-07-24 12:28:33.500 205 12511.48 44.02 55340.65 88888.00 2007-07-24 12:28:33.625 205 12511.52 44.02 55340.62 88888.00 2007-07-24 12:28:33.750 205 12511.45 44.05 55340.60 88888.00 2007-07-24 12:28:33.875 205 12511.35 44.00 55340.62 88888.00 2007-07-24 12:28:34.000 205 12511.35 44.05 55340.65 88888.00 2007-07-24 12:28:34.125 205 12511.40 44.05 55340.68 88888.00 2007-07-24 12:28:34.250 205 12511.38 44.05 55340.68 88888.00 2007-07-24 12:28:34.375 205 12511.38 44.05 55340.68 88888.00 2007-07-24 12:28:34.500 205 12511.38 44.08 55340.68 88888.00 2007-07-24 12:28:34.625 205 12511.30 44.02 55340.65 88888.00 2007-07-24 12:28:34.750 205 12511.30 44.08 55340.62 88888.00 2007-07-24 12:28:34.875 205 12511.33 44.05 55340.62 88888.00 2007-07-24 12:28:35.000 205 12511.38 44.05 55340.62 88888.00 2007-07-24 12:28:35.125 205 12511.42 44.08 55340.65 88888.00 2007-07-24 12:28:35.250 205 12511.38 44.08 55340.68 88888.00 2007-07-24 12:28:35.375 205 12511.38 44.05 55340.62 88888.00 2007-07-24 12:28:35.500 205 12511.33 43.95 55340.62 88888.00 2007-07-24 12:28:35.625 205 12511.35 44.00 55340.68 88888.00 2007-07-24 12:28:35.750 205 12511.38 44.08 55340.68 88888.00 2007-07-24 12:28:35.875 205 12511.35 44.08 55340.65 88888.00 2007-07-24 12:28:36.000 205 12511.35 44.05 55340.65 88888.00 2007-07-24 12:28:36.125 205 12511.42 44.10 55340.68 88888.00 2007-07-24 12:28:36.250 205 12511.40 44.08 55340.68 88888.00 2007-07-24 12:28:36.375 205 12511.40 44.05 55340.68 88888.00 2007-07-24 12:28:36.500 205 12511.35 44.05 55340.62 88888.00 2007-07-24 12:28:36.625 205 12511.35 43.98 55340.60 88888.00 2007-07-24 12:28:36.750 205 12511.35 44.00 55340.65 88888.00 2007-07-24 12:28:36.875 205 12511.42 44.00 55340.65 88888.00 2007-07-24 12:28:37.000 205 12511.50 44.02 55340.65 88888.00 2007-07-24 12:28:37.125 205 12511.52 44.05 55340.68 88888.00 2007-07-24 12:28:37.250 205 12511.35 43.98 55340.65 88888.00 2007-07-24 12:28:37.375 205 12511.30 43.92 55340.65 88888.00 2007-07-24 12:28:37.500 205 12511.40 43.98 55340.65 88888.00 2007-07-24 12:28:37.625 205 12511.45 44.02 55340.62 88888.00 2007-07-24 12:28:37.750 205 12511.42 44.02 55340.65 88888.00 2007-07-24 12:28:37.875 205 12511.35 44.02 55340.68 88888.00 2007-07-24 12:28:38.000 205 12511.35 43.98 55340.65 88888.00 2007-07-24 12:28:38.125 205 12511.40 44.02 55340.68 88888.00 2007-07-24 12:28:38.250 205 12511.35 44.02 55340.65 88888.00 2007-07-24 12:28:38.375 205 12511.33 44.02 55340.62 88888.00 2007-07-24 12:28:38.500 205 12511.30 44.00 55340.62 88888.00 2007-07-24 12:28:38.625 205 12511.35 43.98 55340.60 88888.00 2007-07-24 12:28:38.750 205 12511.42 43.98 55340.62 88888.00 2007-07-24 12:28:38.875 205 12511.48 43.98 55340.65 88888.00 2007-07-24 12:28:39.000 205 12511.48 43.98 55340.68 88888.00 2007-07-24 12:28:39.125 205 12511.48 43.98 55340.65 88888.00 2007-07-24 12:28:39.250 205 12511.42 43.92 55340.62 88888.00 2007-07-24 12:28:39.375 205 12511.45 43.92 55340.62 88888.00 2007-07-24 12:28:39.500 205 12511.33 43.92 55340.62 88888.00 2007-07-24 12:28:39.625 205 12511.38 44.00 55340.70 88888.00 2007-07-24 12:28:39.750 205 12511.42 44.02 55340.70 88888.00 2007-07-24 12:28:39.875 205 12511.50 44.02 55340.70 88888.00 2007-07-24 12:28:40.000 205 12511.45 44.00 55340.70 88888.00 2007-07-24 12:28:40.125 205 12511.42 44.02 55340.70 88888.00 2007-07-24 12:28:40.250 205 12511.38 44.00 55340.70 88888.00 2007-07-24 12:28:40.375 205 12511.35 44.02 55340.72 88888.00 2007-07-24 12:28:40.500 205 12511.25 43.98 55340.72 88888.00 2007-07-24 12:28:40.625 205 12511.25 43.98 55340.72 88888.00 2007-07-24 12:28:40.750 205 12511.33 43.95 55340.68 88888.00 2007-07-24 12:28:40.875 205 12511.33 43.98 55340.68 88888.00 2007-07-24 12:28:41.000 205 12511.38 43.98 55340.68 88888.00 2007-07-24 12:28:41.125 205 12511.30 43.95 55340.65 88888.00 2007-07-24 12:28:41.250 205 12511.25 43.92 55340.68 88888.00 2007-07-24 12:28:41.375 205 12511.30 43.95 55340.68 88888.00 2007-07-24 12:28:41.500 205 12511.30 43.95 55340.70 88888.00 2007-07-24 12:28:41.625 205 12511.27 43.95 55340.70 88888.00 2007-07-24 12:28:41.750 205 12511.27 44.00 55340.70 88888.00 2007-07-24 12:28:41.875 205 12511.30 43.98 55340.70 88888.00 2007-07-24 12:28:42.000 205 12511.25 43.90 55340.68 88888.00 2007-07-24 12:28:42.125 205 12511.30 43.90 55340.70 88888.00 2007-07-24 12:28:42.250 205 12511.30 43.92 55340.68 88888.00 2007-07-24 12:28:42.375 205 12511.25 43.95 55340.68 88888.00 2007-07-24 12:28:42.500 205 12511.23 43.98 55340.68 88888.00 2007-07-24 12:28:42.625 205 12511.27 44.02 55340.72 88888.00 2007-07-24 12:28:42.750 205 12511.35 44.05 55340.72 88888.00 2007-07-24 12:28:42.875 205 12511.35 44.02 55340.70 88888.00 2007-07-24 12:28:43.000 205 12511.40 44.02 55340.65 88888.00 2007-07-24 12:28:43.125 205 12511.35 44.02 55340.65 88888.00 2007-07-24 12:28:43.250 205 12511.25 44.00 55340.65 88888.00 2007-07-24 12:28:43.375 205 12511.25 43.98 55340.65 88888.00 2007-07-24 12:28:43.500 205 12511.25 43.98 55340.65 88888.00 2007-07-24 12:28:43.625 205 12511.17 43.92 55340.68 88888.00 2007-07-24 12:28:43.750 205 12511.17 43.88 55340.68 88888.00 2007-07-24 12:28:43.875 205 12511.20 43.90 55340.65 88888.00 2007-07-24 12:28:44.000 205 12511.25 43.92 55340.68 88888.00 2007-07-24 12:28:44.125 205 12511.25 43.95 55340.70 88888.00 2007-07-24 12:28:44.250 205 12511.30 43.95 55340.70 88888.00 2007-07-24 12:28:44.375 205 12511.30 43.92 55340.70 88888.00 2007-07-24 12:28:44.500 205 12511.30 43.92 55340.68 88888.00 2007-07-24 12:28:44.625 205 12511.25 43.95 55340.68 88888.00 2007-07-24 12:28:44.750 205 12511.17 43.92 55340.70 88888.00 2007-07-24 12:28:44.875 205 12511.25 43.90 55340.68 88888.00 2007-07-24 12:28:45.000 205 12511.33 43.92 55340.68 88888.00 2007-07-24 12:28:45.125 205 12511.30 43.92 55340.70 88888.00 2007-07-24 12:28:45.250 205 12511.17 43.85 55340.68 88888.00 2007-07-24 12:28:45.375 205 12511.20 43.85 55340.70 88888.00 2007-07-24 12:28:45.500 205 12511.23 43.90 55340.70 88888.00 2007-07-24 12:28:45.625 205 12511.20 43.90 55340.68 88888.00 2007-07-24 12:28:45.750 205 12511.17 43.92 55340.70 88888.00 2007-07-24 12:28:45.875 205 12511.15 43.90 55340.72 88888.00 2007-07-24 12:28:46.000 205 12511.20 43.95 55340.72 88888.00 2007-07-24 12:28:46.125 205 12511.20 43.90 55340.75 88888.00 2007-07-24 12:28:46.250 205 12511.17 43.85 55340.75 88888.00 2007-07-24 12:28:46.375 205 12511.17 43.95 55340.78 88888.00 2007-07-24 12:28:46.500 205 12511.12 43.95 55340.78 88888.00 2007-07-24 12:28:46.625 205 12511.10 43.90 55340.72 88888.00 2007-07-24 12:28:46.750 205 12511.05 43.88 55340.72 88888.00 2007-07-24 12:28:46.875 205 12511.15 43.95 55340.78 88888.00 2007-07-24 12:28:47.000 205 12511.20 43.92 55340.78 88888.00 2007-07-24 12:28:47.125 205 12511.25 44.00 55340.78 88888.00 2007-07-24 12:28:47.250 205 12511.20 43.92 55340.75 88888.00 2007-07-24 12:28:47.375 205 12511.17 43.90 55340.72 88888.00 2007-07-24 12:28:47.500 205 12511.17 43.90 55340.75 88888.00 2007-07-24 12:28:47.625 205 12511.15 43.85 55340.78 88888.00 2007-07-24 12:28:47.750 205 12511.20 43.90 55340.80 88888.00 2007-07-24 12:28:47.875 205 12511.23 43.98 55340.80 88888.00 2007-07-24 12:28:48.000 205 12511.20 43.98 55340.78 88888.00 2007-07-24 12:28:48.125 205 12511.20 43.98 55340.78 88888.00 2007-07-24 12:28:48.250 205 12511.17 43.95 55340.78 88888.00 2007-07-24 12:28:48.375 205 12511.20 43.95 55340.78 88888.00 2007-07-24 12:28:48.500 205 12511.20 43.98 55340.78 88888.00 2007-07-24 12:28:48.625 205 12511.15 43.95 55340.78 88888.00 2007-07-24 12:28:48.750 205 12511.17 43.95 55340.78 88888.00 2007-07-24 12:28:48.875 205 12511.17 43.92 55340.78 88888.00 2007-07-24 12:28:49.000 205 12511.10 43.92 55340.78 88888.00 2007-07-24 12:28:49.125 205 12511.05 43.92 55340.75 88888.00 2007-07-24 12:28:49.250 205 12511.08 43.92 55340.78 88888.00 2007-07-24 12:28:49.375 205 12511.23 43.95 55340.78 88888.00 2007-07-24 12:28:49.500 205 12511.25 43.95 55340.78 88888.00 2007-07-24 12:28:49.625 205 12511.23 43.95 55340.75 88888.00 2007-07-24 12:28:49.750 205 12511.15 43.92 55340.75 88888.00 2007-07-24 12:28:49.875 205 12511.10 43.92 55340.75 88888.00 2007-07-24 12:28:50.000 205 12511.10 43.90 55340.75 88888.00 2007-07-24 12:28:50.125 205 12511.10 43.88 55340.78 88888.00 2007-07-24 12:28:50.250 205 12511.08 43.90 55340.78 88888.00 2007-07-24 12:28:50.375 205 12511.15 43.95 55340.78 88888.00 2007-07-24 12:28:50.500 205 12511.17 43.98 55340.80 88888.00 2007-07-24 12:28:50.625 205 12511.15 43.95 55340.82 88888.00 2007-07-24 12:28:50.750 205 12511.10 43.92 55340.85 88888.00 2007-07-24 12:28:50.875 205 12511.10 43.95 55340.82 88888.00 2007-07-24 12:28:51.000 205 12511.15 43.98 55340.82 88888.00 2007-07-24 12:28:51.125 205 12511.15 43.98 55340.80 88888.00 2007-07-24 12:28:51.250 205 12511.08 43.92 55340.80 88888.00 2007-07-24 12:28:51.375 205 12511.10 43.92 55340.80 88888.00 2007-07-24 12:28:51.500 205 12511.10 43.90 55340.82 88888.00 2007-07-24 12:28:51.625 205 12511.08 43.88 55340.82 88888.00 2007-07-24 12:28:51.750 205 12511.05 43.90 55340.80 88888.00 2007-07-24 12:28:51.875 205 12511.02 43.92 55340.80 88888.00 2007-07-24 12:28:52.000 205 12510.95 43.90 55340.82 88888.00 2007-07-24 12:28:52.125 205 12511.00 43.88 55340.85 88888.00 2007-07-24 12:28:52.250 205 12511.05 43.85 55340.82 88888.00 2007-07-24 12:28:52.375 205 12511.08 43.90 55340.80 88888.00 2007-07-24 12:28:52.500 205 12511.05 43.92 55340.80 88888.00 2007-07-24 12:28:52.625 205 12511.08 43.92 55340.82 88888.00 2007-07-24 12:28:52.750 205 12511.02 43.88 55340.80 88888.00 2007-07-24 12:28:52.875 205 12511.02 43.88 55340.85 88888.00 2007-07-24 12:28:53.000 205 12511.17 43.92 55340.88 88888.00 2007-07-24 12:28:53.125 205 12511.15 43.95 55340.88 88888.00 2007-07-24 12:28:53.250 205 12510.95 43.90 55340.82 88888.00 2007-07-24 12:28:53.375 205 12510.98 43.90 55340.85 88888.00 2007-07-24 12:28:53.500 205 12510.95 43.90 55340.82 88888.00 2007-07-24 12:28:53.625 205 12510.98 43.90 55340.82 88888.00 2007-07-24 12:28:53.750 205 12510.98 43.88 55340.78 88888.00 2007-07-24 12:28:53.875 205 12511.02 43.88 55340.80 88888.00 2007-07-24 12:28:54.000 205 12511.02 43.92 55340.82 88888.00 2007-07-24 12:28:54.125 205 12511.00 43.98 55340.85 88888.00 2007-07-24 12:28:54.250 205 12510.92 43.88 55340.88 88888.00 2007-07-24 12:28:54.375 205 12510.92 43.85 55340.88 88888.00 2007-07-24 12:28:54.500 205 12511.00 43.85 55340.85 88888.00 2007-07-24 12:28:54.625 205 12511.05 43.90 55340.85 88888.00 2007-07-24 12:28:54.750 205 12511.02 43.95 55340.88 88888.00 2007-07-24 12:28:54.875 205 12511.00 43.92 55340.88 88888.00 2007-07-24 12:28:55.000 205 12510.98 43.90 55340.88 88888.00 2007-07-24 12:28:55.125 205 12511.05 43.90 55340.88 88888.00 2007-07-24 12:28:55.250 205 12511.02 43.92 55340.90 88888.00 2007-07-24 12:28:55.375 205 12510.98 43.90 55340.88 88888.00 2007-07-24 12:28:55.500 205 12510.95 43.92 55340.85 88888.00 2007-07-24 12:28:55.625 205 12510.95 43.88 55340.85 88888.00 2007-07-24 12:28:55.750 205 12510.95 43.85 55340.85 88888.00 2007-07-24 12:28:55.875 205 12511.02 43.83 55340.88 88888.00 2007-07-24 12:28:56.000 205 12511.08 43.92 55340.90 88888.00 2007-07-24 12:28:56.125 205 12511.02 43.92 55340.90 88888.00 2007-07-24 12:28:56.250 205 12510.92 43.85 55340.88 88888.00 2007-07-24 12:28:56.375 205 12511.00 43.85 55340.85 88888.00 2007-07-24 12:28:56.500 205 12511.02 43.90 55340.88 88888.00 2007-07-24 12:28:56.625 205 12511.08 43.92 55340.88 88888.00 2007-07-24 12:28:56.750 205 12511.08 43.92 55340.88 88888.00 2007-07-24 12:28:56.875 205 12511.08 43.92 55340.90 88888.00 2007-07-24 12:28:57.000 205 12511.02 43.90 55340.88 88888.00 2007-07-24 12:28:57.125 205 12510.95 43.90 55340.90 88888.00 2007-07-24 12:28:57.250 205 12510.95 43.90 55340.90 88888.00 2007-07-24 12:28:57.375 205 12511.02 43.95 55340.88 88888.00 2007-07-24 12:28:57.500 205 12510.95 43.92 55340.88 88888.00 2007-07-24 12:28:57.625 205 12510.95 43.90 55340.85 88888.00 2007-07-24 12:28:57.750 205 12510.92 43.90 55340.85 88888.00 2007-07-24 12:28:57.875 205 12510.90 43.90 55340.85 88888.00 2007-07-24 12:28:58.000 205 12510.92 43.90 55340.85 88888.00 2007-07-24 12:28:58.125 205 12510.92 43.92 55340.90 88888.00 2007-07-24 12:28:58.250 205 12510.85 43.92 55340.90 88888.00 2007-07-24 12:28:58.375 205 12510.83 43.90 55340.88 88888.00 2007-07-24 12:28:58.500 205 12510.85 43.90 55340.88 88888.00 2007-07-24 12:28:58.625 205 12510.83 43.92 55340.88 88888.00 2007-07-24 12:28:58.750 205 12510.83 43.92 55340.93 88888.00 2007-07-24 12:28:58.875 205 12510.85 43.88 55340.90 88888.00 2007-07-24 12:28:59.000 205 12510.92 43.92 55340.95 88888.00 2007-07-24 12:28:59.125 205 12510.98 43.95 55340.97 88888.00 2007-07-24 12:28:59.250 205 12510.88 43.92 55340.97 88888.00 2007-07-24 12:28:59.375 205 12510.85 43.88 55340.95 88888.00 2007-07-24 12:28:59.500 205 12510.83 43.90 55340.93 88888.00 2007-07-24 12:28:59.625 205 12510.83 43.92 55340.90 88888.00 2007-07-24 12:28:59.750 205 12510.85 43.88 55340.90 88888.00 2007-07-24 12:28:59.875 205 12510.80 43.88 55340.90 88888.00 2007-07-24 12:29:00.000 205 12510.83 43.92 55340.93 88888.00 2007-07-24 12:29:00.125 205 12510.92 43.95 55340.95 88888.00 2007-07-24 12:29:00.250 205 12510.88 43.92 55340.93 88888.00 2007-07-24 12:29:00.375 205 12510.85 43.90 55340.93 88888.00 2007-07-24 12:29:00.500 205 12510.80 43.88 55340.95 88888.00 2007-07-24 12:29:00.625 205 12510.85 43.92 55340.95 88888.00 2007-07-24 12:29:00.750 205 12510.83 43.92 55340.95 88888.00 2007-07-24 12:29:00.875 205 12510.80 43.90 55340.93 88888.00 2007-07-24 12:29:01.000 205 12510.88 43.92 55340.93 88888.00 2007-07-24 12:29:01.125 205 12510.88 43.90 55340.93 88888.00 2007-07-24 12:29:01.250 205 12510.80 43.88 55340.93 88888.00 2007-07-24 12:29:01.375 205 12510.83 43.92 55340.93 88888.00 2007-07-24 12:29:01.500 205 12510.88 43.92 55340.95 88888.00 2007-07-24 12:29:01.625 205 12510.88 43.88 55340.95 88888.00 2007-07-24 12:29:01.750 205 12510.83 43.83 55340.93 88888.00 2007-07-24 12:29:01.875 205 12510.88 43.90 55340.95 88888.00 2007-07-24 12:29:02.000 205 12510.80 43.90 55340.93 88888.00 2007-07-24 12:29:02.125 205 12510.85 43.90 55340.90 88888.00 2007-07-24 12:29:02.250 205 12510.85 43.88 55340.90 88888.00 2007-07-24 12:29:02.375 205 12510.80 43.92 55340.88 88888.00 2007-07-24 12:29:02.500 205 12510.67 43.90 55340.90 88888.00 2007-07-24 12:29:02.625 205 12510.75 43.90 55340.90 88888.00 2007-07-24 12:29:02.750 205 12510.83 43.92 55340.93 88888.00 2007-07-24 12:29:02.875 205 12510.85 43.95 55340.93 88888.00 2007-07-24 12:29:03.000 205 12510.83 43.98 55340.95 88888.00 2007-07-24 12:29:03.125 205 12510.80 43.92 55340.95 88888.00 2007-07-24 12:29:03.250 205 12510.75 43.88 55340.95 88888.00 2007-07-24 12:29:03.375 205 12510.77 43.95 55340.97 88888.00 2007-07-24 12:29:03.500 205 12510.80 43.92 55340.97 88888.00 2007-07-24 12:29:03.625 205 12510.83 43.92 55340.97 88888.00 2007-07-24 12:29:03.750 205 12510.80 43.95 55341.00 88888.00 2007-07-24 12:29:03.875 205 12510.83 43.95 55341.03 88888.00 2007-07-24 12:29:04.000 205 12510.77 43.90 55341.03 88888.00 2007-07-24 12:29:04.125 205 12510.80 43.90 55341.03 88888.00 2007-07-24 12:29:04.250 205 12510.80 43.92 55341.03 88888.00 2007-07-24 12:29:04.375 205 12510.83 43.95 55341.00 88888.00 2007-07-24 12:29:04.500 205 12510.83 43.92 55341.00 88888.00 2007-07-24 12:29:04.625 205 12510.75 43.95 55341.03 88888.00 2007-07-24 12:29:04.750 205 12510.70 43.95 55341.00 88888.00 2007-07-24 12:29:04.875 205 12510.67 43.90 55341.00 88888.00 2007-07-24 12:29:05.000 205 12510.70 43.85 55340.97 88888.00 2007-07-24 12:29:05.125 205 12510.75 43.85 55340.97 88888.00 2007-07-24 12:29:05.250 205 12510.75 43.88 55341.00 88888.00 2007-07-24 12:29:05.375 205 12510.77 43.92 55340.97 88888.00 2007-07-24 12:29:05.500 205 12510.77 43.92 55340.95 88888.00 2007-07-24 12:29:05.625 205 12510.77 43.95 55340.97 88888.00 2007-07-24 12:29:05.750 205 12510.80 43.95 55340.97 88888.00 2007-07-24 12:29:05.875 205 12510.85 43.92 55340.97 88888.00 2007-07-24 12:29:06.000 205 12510.77 43.92 55341.00 88888.00 2007-07-24 12:29:06.125 205 12510.73 44.00 55341.03 88888.00 2007-07-24 12:29:06.250 205 12510.73 44.00 55341.03 88888.00 2007-07-24 12:29:06.375 205 12510.75 43.98 55341.00 88888.00 2007-07-24 12:29:06.500 205 12510.75 43.95 55341.03 88888.00 2007-07-24 12:29:06.625 205 12510.70 43.95 55341.03 88888.00 2007-07-24 12:29:06.750 205 12510.75 43.95 55341.03 88888.00 2007-07-24 12:29:06.875 205 12510.80 43.98 55341.00 88888.00 2007-07-24 12:29:07.000 205 12510.70 43.95 55341.00 88888.00 2007-07-24 12:29:07.125 205 12510.58 43.92 55340.95 88888.00 2007-07-24 12:29:07.250 205 12510.58 43.90 55340.95 88888.00 2007-07-24 12:29:07.375 205 12510.60 43.90 55340.97 88888.00 2007-07-24 12:29:07.500 205 12510.65 43.90 55340.97 88888.00 2007-07-24 12:29:07.625 205 12510.60 43.85 55340.97 88888.00 2007-07-24 12:29:07.750 205 12510.55 43.92 55340.97 88888.00 2007-07-24 12:29:07.875 205 12510.60 43.92 55341.00 88888.00 2007-07-24 12:29:08.000 205 12510.73 43.95 55341.00 88888.00 2007-07-24 12:29:08.125 205 12510.70 43.92 55340.97 88888.00 2007-07-24 12:29:08.250 205 12510.60 43.92 55341.00 88888.00 2007-07-24 12:29:08.375 205 12510.65 43.95 55341.00 88888.00 2007-07-24 12:29:08.500 205 12510.67 43.95 55341.00 88888.00 2007-07-24 12:29:08.625 205 12510.73 43.98 55341.00 88888.00 2007-07-24 12:29:08.750 205 12510.62 43.98 55341.00 88888.00 2007-07-24 12:29:08.875 205 12510.62 43.98 55341.00 88888.00 2007-07-24 12:29:09.000 205 12510.62 44.00 55341.03 88888.00 2007-07-24 12:29:09.125 205 12510.60 43.98 55341.03 88888.00 2007-07-24 12:29:09.250 205 12510.50 43.92 55341.03 88888.00 2007-07-24 12:29:09.375 205 12510.58 43.95 55341.03 88888.00 2007-07-24 12:29:09.500 205 12510.60 43.98 55341.03 88888.00 2007-07-24 12:29:09.625 205 12510.62 43.98 55341.00 88888.00 2007-07-24 12:29:09.750 205 12510.62 43.95 55340.97 88888.00 2007-07-24 12:29:09.875 205 12510.62 43.92 55340.97 88888.00 2007-07-24 12:29:10.000 205 12510.67 43.90 55340.97 88888.00 2007-07-24 12:29:10.125 205 12510.67 43.95 55340.97 88888.00 2007-07-24 12:29:10.250 205 12510.67 43.95 55341.03 88888.00 2007-07-24 12:29:10.375 205 12510.73 43.98 55341.05 88888.00 2007-07-24 12:29:10.500 205 12510.75 43.98 55341.03 88888.00 2007-07-24 12:29:10.625 205 12510.75 43.92 55341.00 88888.00 2007-07-24 12:29:10.750 205 12510.73 43.92 55341.03 88888.00 2007-07-24 12:29:10.875 205 12510.73 43.92 55341.00 88888.00 2007-07-24 12:29:11.000 205 12510.70 43.95 55341.05 88888.00 2007-07-24 12:29:11.125 205 12510.73 43.98 55341.05 88888.00 2007-07-24 12:29:11.250 205 12510.70 43.95 55341.03 88888.00 2007-07-24 12:29:11.375 205 12510.73 43.98 55341.03 88888.00 2007-07-24 12:29:11.500 205 12510.65 43.95 55341.03 88888.00 2007-07-24 12:29:11.625 205 12510.62 43.98 55341.07 88888.00 2007-07-24 12:29:11.750 205 12510.67 43.95 55341.05 88888.00 2007-07-24 12:29:11.875 205 12510.73 43.95 55341.03 88888.00 2007-07-24 12:29:12.000 205 12510.75 44.00 55341.03 88888.00 2007-07-24 12:29:12.125 205 12510.67 44.00 55341.05 88888.00 2007-07-24 12:29:12.250 205 12510.52 43.92 55341.03 88888.00 2007-07-24 12:29:12.375 205 12510.52 43.92 55341.03 88888.00 2007-07-24 12:29:12.500 205 12510.60 43.98 55341.03 88888.00 2007-07-24 12:29:12.625 205 12510.73 43.98 55341.03 88888.00 2007-07-24 12:29:12.750 205 12510.75 44.02 55341.00 88888.00 2007-07-24 12:29:12.875 205 12510.65 43.95 55341.00 88888.00 2007-07-24 12:29:13.000 205 12510.67 43.98 55341.03 88888.00 2007-07-24 12:29:13.125 205 12510.70 44.00 55341.05 88888.00 2007-07-24 12:29:13.250 205 12510.67 44.02 55341.03 88888.00 2007-07-24 12:29:13.375 205 12510.70 43.98 55341.00 88888.00 2007-07-24 12:29:13.500 205 12510.67 43.95 55340.97 88888.00 2007-07-24 12:29:13.625 205 12510.70 43.98 55341.03 88888.00 2007-07-24 12:29:13.750 205 12510.62 44.00 55341.03 88888.00 2007-07-24 12:29:13.875 205 12510.60 43.95 55341.03 88888.00 2007-07-24 12:29:14.000 205 12510.60 43.95 55341.03 88888.00 2007-07-24 12:29:14.125 205 12510.65 44.02 55341.05 88888.00 2007-07-24 12:29:14.250 205 12510.62 43.98 55341.00 88888.00 2007-07-24 12:29:14.375 205 12510.65 44.00 55341.03 88888.00 2007-07-24 12:29:14.500 205 12510.65 43.98 55341.03 88888.00 2007-07-24 12:29:14.625 205 12510.70 43.98 55341.03 88888.00 2007-07-24 12:29:14.750 205 12510.75 44.02 55341.03 88888.00 2007-07-24 12:29:14.875 205 12510.67 43.98 55340.97 88888.00 2007-07-24 12:29:15.000 205 12510.58 43.98 55341.03 88888.00 2007-07-24 12:29:15.125 205 12510.65 44.02 55341.05 88888.00 2007-07-24 12:29:15.250 205 12510.70 44.02 55341.07 88888.00 2007-07-24 12:29:15.375 205 12510.62 43.95 55341.05 88888.00 2007-07-24 12:29:15.500 205 12510.60 43.95 55341.00 88888.00 2007-07-24 12:29:15.625 205 12510.58 44.02 55341.03 88888.00 2007-07-24 12:29:15.750 205 12510.60 44.08 55341.07 88888.00 2007-07-24 12:29:15.875 205 12510.67 44.05 55341.05 88888.00 2007-07-24 12:29:16.000 205 12510.73 44.00 55341.03 88888.00 2007-07-24 12:29:16.125 205 12510.62 44.00 55341.05 88888.00 2007-07-24 12:29:16.250 205 12510.62 44.05 55341.07 88888.00 2007-07-24 12:29:16.375 205 12510.70 44.05 55341.07 88888.00 2007-07-24 12:29:16.500 205 12510.67 44.05 55341.07 88888.00 2007-07-24 12:29:16.625 205 12510.62 44.02 55341.05 88888.00 2007-07-24 12:29:16.750 205 12510.60 44.05 55341.00 88888.00 2007-07-24 12:29:16.875 205 12510.60 44.00 55340.97 88888.00 2007-07-24 12:29:17.000 205 12510.58 44.02 55340.97 88888.00 2007-07-24 12:29:17.125 205 12510.60 44.05 55341.00 88888.00 2007-07-24 12:29:17.250 205 12510.58 44.02 55341.03 88888.00 2007-07-24 12:29:17.375 205 12510.58 44.05 55341.00 88888.00 2007-07-24 12:29:17.500 205 12510.67 44.05 55341.03 88888.00 2007-07-24 12:29:17.625 205 12510.60 44.00 55341.00 88888.00 2007-07-24 12:29:17.750 205 12510.52 44.02 55341.00 88888.00 2007-07-24 12:29:17.875 205 12510.52 44.02 55341.00 88888.00 2007-07-24 12:29:18.000 205 12510.60 43.98 55341.00 88888.00 2007-07-24 12:29:18.125 205 12510.75 44.02 55341.05 88888.00 2007-07-24 12:29:18.250 205 12510.70 44.00 55341.03 88888.00 2007-07-24 12:29:18.375 205 12510.62 43.98 55340.97 88888.00 2007-07-24 12:29:18.500 205 12510.60 44.00 55340.97 88888.00 2007-07-24 12:29:18.625 205 12510.60 44.00 55341.00 88888.00 2007-07-24 12:29:18.750 205 12510.55 44.00 55341.00 88888.00 2007-07-24 12:29:18.875 205 12510.60 44.00 55341.00 88888.00 2007-07-24 12:29:19.000 205 12510.60 44.02 55341.00 88888.00 2007-07-24 12:29:19.125 205 12510.62 44.02 55341.00 88888.00 2007-07-24 12:29:19.250 205 12510.65 44.02 55341.03 88888.00 2007-07-24 12:29:19.375 205 12510.67 44.00 55341.03 88888.00 2007-07-24 12:29:19.500 205 12510.70 43.98 55340.97 88888.00 2007-07-24 12:29:19.625 205 12510.67 43.95 55340.97 88888.00 2007-07-24 12:29:19.750 205 12510.65 43.92 55340.95 88888.00 2007-07-24 12:29:19.875 205 12510.70 44.00 55340.97 88888.00 2007-07-24 12:29:20.000 205 12510.70 44.02 55341.00 88888.00 2007-07-24 12:29:20.125 205 12510.65 43.98 55341.00 88888.00 2007-07-24 12:29:20.250 205 12510.62 43.92 55341.00 88888.00 2007-07-24 12:29:20.375 205 12510.77 44.00 55341.00 88888.00 2007-07-24 12:29:20.500 205 12510.83 44.08 55341.03 88888.00 2007-07-24 12:29:20.625 205 12510.83 44.05 55341.03 88888.00 2007-07-24 12:29:20.750 205 12510.83 44.05 55340.97 88888.00 2007-07-24 12:29:20.875 205 12510.77 44.08 55341.00 88888.00 2007-07-24 12:29:21.000 205 12510.75 44.05 55341.03 88888.00 2007-07-24 12:29:21.125 205 12510.75 44.08 55341.03 88888.00 2007-07-24 12:29:21.250 205 12510.67 44.08 55341.05 88888.00 2007-07-24 12:29:21.375 205 12510.67 44.08 55341.05 88888.00 2007-07-24 12:29:21.500 205 12510.70 44.05 55341.05 88888.00 2007-07-24 12:29:21.625 205 12510.75 44.05 55341.03 88888.00 2007-07-24 12:29:21.750 205 12510.75 44.05 55341.03 88888.00 2007-07-24 12:29:21.875 205 12510.67 44.00 55341.00 88888.00 2007-07-24 12:29:22.000 205 12510.70 44.02 55341.00 88888.00 2007-07-24 12:29:22.125 205 12510.67 44.05 55341.03 88888.00 2007-07-24 12:29:22.250 205 12510.62 44.02 55341.03 88888.00 2007-07-24 12:29:22.375 205 12510.67 44.00 55341.03 88888.00 2007-07-24 12:29:22.500 205 12510.67 44.00 55341.03 88888.00 2007-07-24 12:29:22.625 205 12510.62 44.00 55341.03 88888.00 2007-07-24 12:29:22.750 205 12510.60 44.02 55341.00 88888.00 2007-07-24 12:29:22.875 205 12510.62 44.02 55341.03 88888.00 2007-07-24 12:29:23.000 205 12510.67 44.05 55341.05 88888.00 2007-07-24 12:29:23.125 205 12510.70 44.02 55341.03 88888.00 2007-07-24 12:29:23.250 205 12510.67 44.05 55341.03 88888.00 2007-07-24 12:29:23.375 205 12510.73 44.05 55341.03 88888.00 2007-07-24 12:29:23.500 205 12510.73 44.10 55341.03 88888.00 2007-07-24 12:29:23.625 205 12510.73 44.10 55341.00 88888.00 2007-07-24 12:29:23.750 205 12510.73 44.05 55341.00 88888.00 2007-07-24 12:29:23.875 205 12510.70 44.02 55341.00 88888.00 2007-07-24 12:29:24.000 205 12510.75 44.00 55341.00 88888.00 2007-07-24 12:29:24.125 205 12510.77 43.98 55340.97 88888.00 2007-07-24 12:29:24.250 205 12510.73 44.08 55341.00 88888.00 2007-07-24 12:29:24.375 205 12510.85 44.08 55341.00 88888.00 2007-07-24 12:29:24.500 205 12510.88 44.05 55340.97 88888.00 2007-07-24 12:29:24.625 205 12510.83 44.08 55340.95 88888.00 2007-07-24 12:29:24.750 205 12510.80 44.02 55340.95 88888.00 2007-07-24 12:29:24.875 205 12510.80 44.00 55340.97 88888.00 2007-07-24 12:29:25.000 205 12510.80 44.00 55340.95 88888.00 2007-07-24 12:29:25.125 205 12510.80 44.02 55341.00 88888.00 2007-07-24 12:29:25.250 205 12510.83 44.02 55340.97 88888.00 2007-07-24 12:29:25.375 205 12510.77 44.02 55341.00 88888.00 2007-07-24 12:29:25.500 205 12510.77 44.02 55341.00 88888.00 2007-07-24 12:29:25.625 205 12510.77 43.98 55340.97 88888.00 2007-07-24 12:29:25.750 205 12510.83 44.00 55340.97 88888.00 2007-07-24 12:29:25.875 205 12510.85 43.98 55340.97 88888.00 2007-07-24 12:29:26.000 205 12510.85 44.00 55340.95 88888.00 2007-07-24 12:29:26.125 205 12510.85 44.02 55340.95 88888.00 2007-07-24 12:29:26.250 205 12510.83 43.95 55341.00 88888.00 2007-07-24 12:29:26.375 205 12510.83 43.98 55341.00 88888.00 2007-07-24 12:29:26.500 205 12510.88 44.02 55341.03 88888.00 2007-07-24 12:29:26.625 205 12510.90 44.05 55341.03 88888.00 2007-07-24 12:29:26.750 205 12510.88 44.05 55341.00 88888.00 2007-07-24 12:29:26.875 205 12510.77 44.05 55341.00 88888.00 2007-07-24 12:29:27.000 205 12510.67 44.05 55340.95 88888.00 2007-07-24 12:29:27.125 205 12510.70 44.05 55340.97 88888.00 2007-07-24 12:29:27.250 205 12510.77 44.02 55341.00 88888.00 2007-07-24 12:29:27.375 205 12510.88 44.05 55341.00 88888.00 2007-07-24 12:29:27.500 205 12510.88 44.08 55341.03 88888.00 2007-07-24 12:29:27.625 205 12510.95 44.10 55341.03 88888.00 2007-07-24 12:29:27.750 205 12510.92 44.08 55341.03 88888.00 2007-07-24 12:29:27.875 205 12510.88 44.00 55341.00 88888.00 2007-07-24 12:29:28.000 205 12510.83 43.98 55340.95 88888.00 2007-07-24 12:29:28.125 205 12510.83 44.00 55340.97 88888.00 2007-07-24 12:29:28.250 205 12510.83 44.00 55341.00 88888.00 2007-07-24 12:29:28.375 205 12510.90 44.05 55340.97 88888.00 2007-07-24 12:29:28.500 205 12510.90 44.00 55340.97 88888.00 2007-07-24 12:29:28.625 205 12510.92 43.98 55340.95 88888.00 2007-07-24 12:29:28.750 205 12510.92 44.00 55340.95 88888.00 2007-07-24 12:29:28.875 205 12510.90 44.02 55340.95 88888.00 2007-07-24 12:29:29.000 205 12510.88 44.05 55340.95 88888.00 2007-07-24 12:29:29.125 205 12510.90 44.02 55340.95 88888.00 2007-07-24 12:29:29.250 205 12510.90 43.98 55340.97 88888.00 2007-07-24 12:29:29.375 205 12510.90 44.00 55340.97 88888.00 2007-07-24 12:29:29.500 205 12510.92 44.00 55340.95 88888.00 2007-07-24 12:29:29.625 205 12510.85 44.02 55340.97 88888.00 2007-07-24 12:29:29.750 205 12510.92 44.02 55340.97 88888.00 2007-07-24 12:29:29.875 205 12510.88 44.08 55341.00 88888.00 2007-07-24 12:29:30.000 205 12510.80 44.02 55340.97 88888.00 2007-07-24 12:29:30.125 205 12510.83 44.05 55340.97 88888.00 2007-07-24 12:29:30.250 205 12510.80 44.02 55340.97 88888.00 2007-07-24 12:29:30.375 205 12510.92 44.02 55340.97 88888.00 2007-07-24 12:29:30.500 205 12510.92 44.00 55340.97 88888.00 2007-07-24 12:29:30.625 205 12510.88 43.95 55341.00 88888.00 2007-07-24 12:29:30.750 205 12510.85 43.98 55341.00 88888.00 2007-07-24 12:29:30.875 205 12510.75 44.00 55341.00 88888.00 2007-07-24 12:29:31.000 205 12510.75 44.00 55341.00 88888.00 2007-07-24 12:29:31.125 205 12510.80 44.02 55341.03 88888.00 2007-07-24 12:29:31.250 205 12510.83 44.02 55341.00 88888.00 2007-07-24 12:29:31.375 205 12510.85 43.98 55340.97 88888.00 2007-07-24 12:29:31.500 205 12510.77 43.92 55340.97 88888.00 2007-07-24 12:29:31.625 205 12510.80 43.95 55341.03 88888.00 2007-07-24 12:29:31.750 205 12510.83 44.00 55341.00 88888.00 2007-07-24 12:29:31.875 205 12510.83 44.02 55341.00 88888.00 2007-07-24 12:29:32.000 205 12510.77 44.00 55340.97 88888.00 2007-07-24 12:29:32.125 205 12510.75 43.95 55341.03 88888.00 2007-07-24 12:29:32.250 205 12510.75 44.00 55341.03 88888.00 2007-07-24 12:29:32.375 205 12510.83 44.02 55341.00 88888.00 2007-07-24 12:29:32.500 205 12510.88 44.02 55340.97 88888.00 2007-07-24 12:29:32.625 205 12510.92 44.05 55341.00 88888.00 2007-07-24 12:29:32.750 205 12511.00 44.05 55341.03 88888.00 2007-07-24 12:29:32.875 205 12510.95 44.00 55341.00 88888.00 2007-07-24 12:29:33.000 205 12510.92 44.00 55341.03 88888.00 2007-07-24 12:29:33.125 205 12510.83 43.98 55341.00 88888.00 2007-07-24 12:29:33.250 205 12510.77 43.95 55341.03 88888.00 2007-07-24 12:29:33.375 205 12510.80 44.00 55341.00 88888.00 2007-07-24 12:29:33.500 205 12510.85 44.05 55340.97 88888.00 2007-07-24 12:29:33.625 205 12510.83 44.05 55341.00 88888.00 2007-07-24 12:29:33.750 205 12510.83 44.02 55341.00 88888.00 2007-07-24 12:29:33.875 205 12510.88 43.98 55341.00 88888.00 2007-07-24 12:29:34.000 205 12510.92 44.00 55341.00 88888.00 2007-07-24 12:29:34.125 205 12510.98 44.02 55341.03 88888.00 2007-07-24 12:29:34.250 205 12510.95 44.00 55341.00 88888.00 2007-07-24 12:29:34.375 205 12510.90 44.00 55340.97 88888.00 2007-07-24 12:29:34.500 205 12510.85 43.98 55340.97 88888.00 2007-07-24 12:29:34.625 205 12510.85 43.98 55341.03 88888.00 2007-07-24 12:29:34.750 205 12510.85 43.95 55341.00 88888.00 2007-07-24 12:29:34.875 205 12510.88 43.92 55341.00 88888.00 2007-07-24 12:29:35.000 205 12510.85 43.92 55340.97 88888.00 2007-07-24 12:29:35.125 205 12510.77 43.92 55340.97 88888.00 2007-07-24 12:29:35.250 205 12510.83 43.92 55340.97 88888.00 2007-07-24 12:29:35.375 205 12510.90 43.92 55340.97 88888.00 2007-07-24 12:29:35.500 205 12510.90 43.95 55341.00 88888.00 2007-07-24 12:29:35.625 205 12510.92 44.00 55341.00 88888.00 2007-07-24 12:29:35.750 205 12510.95 43.98 55341.00 88888.00 2007-07-24 12:29:35.875 205 12511.00 43.98 55341.00 88888.00 2007-07-24 12:29:36.000 205 12511.02 44.00 55341.03 88888.00 2007-07-24 12:29:36.125 205 12510.92 44.00 55341.03 88888.00 2007-07-24 12:29:36.250 205 12510.88 43.92 55341.00 88888.00 2007-07-24 12:29:36.375 205 12510.92 43.95 55340.97 88888.00 2007-07-24 12:29:36.500 205 12510.98 43.98 55341.03 88888.00 2007-07-24 12:29:36.625 205 12511.00 43.98 55341.03 88888.00 2007-07-24 12:29:36.750 205 12510.98 43.98 55341.03 88888.00 2007-07-24 12:29:36.875 205 12511.05 44.00 55341.05 88888.00 2007-07-24 12:29:37.000 205 12511.02 43.95 55341.00 88888.00 2007-07-24 12:29:37.125 205 12510.88 43.90 55341.00 88888.00 2007-07-24 12:29:37.250 205 12510.88 43.92 55341.00 88888.00 2007-07-24 12:29:37.375 205 12510.95 43.98 55341.00 88888.00 2007-07-24 12:29:37.500 205 12510.98 43.98 55340.97 88888.00 2007-07-24 12:29:37.625 205 12510.98 43.98 55341.00 88888.00 2007-07-24 12:29:37.750 205 12510.98 43.95 55340.97 88888.00 2007-07-24 12:29:37.875 205 12510.95 43.92 55340.95 88888.00 2007-07-24 12:29:38.000 205 12510.90 43.90 55340.93 88888.00 2007-07-24 12:29:38.125 205 12510.92 43.98 55340.95 88888.00 2007-07-24 12:29:38.250 205 12510.92 44.00 55341.00 88888.00 2007-07-24 12:29:38.375 205 12510.98 43.98 55341.03 88888.00 2007-07-24 12:29:38.500 205 12511.05 43.95 55341.00 88888.00 2007-07-24 12:29:38.625 205 12510.98 43.92 55340.95 88888.00 2007-07-24 12:29:38.750 205 12510.95 43.92 55340.95 88888.00 2007-07-24 12:29:38.875 205 12510.92 43.95 55340.95 88888.00 2007-07-24 12:29:39.000 205 12510.98 43.92 55341.00 88888.00 2007-07-24 12:29:39.125 205 12510.95 43.90 55341.00 88888.00 2007-07-24 12:29:39.250 205 12510.90 43.90 55340.97 88888.00 2007-07-24 12:29:39.375 205 12510.95 43.90 55340.95 88888.00 2007-07-24 12:29:39.500 205 12510.95 43.95 55340.97 88888.00 2007-07-24 12:29:39.625 205 12510.95 43.98 55340.97 88888.00 2007-07-24 12:29:39.750 205 12510.92 43.95 55340.97 88888.00 2007-07-24 12:29:39.875 205 12510.92 43.92 55340.97 88888.00 2007-07-24 12:29:40.000 205 12510.90 44.00 55340.97 88888.00 2007-07-24 12:29:40.125 205 12510.88 44.00 55341.00 88888.00 2007-07-24 12:29:40.250 205 12510.88 43.92 55341.00 88888.00 2007-07-24 12:29:40.375 205 12510.90 43.90 55340.97 88888.00 2007-07-24 12:29:40.500 205 12510.85 43.92 55340.97 88888.00 2007-07-24 12:29:40.625 205 12510.90 43.92 55340.95 88888.00 2007-07-24 12:29:40.750 205 12510.90 43.92 55340.95 88888.00 2007-07-24 12:29:40.875 205 12510.92 43.95 55340.97 88888.00 2007-07-24 12:29:41.000 205 12510.95 43.92 55340.95 88888.00 2007-07-24 12:29:41.125 205 12510.92 43.90 55341.00 88888.00 2007-07-24 12:29:41.250 205 12510.85 43.88 55340.95 88888.00 2007-07-24 12:29:41.375 205 12510.83 43.92 55340.97 88888.00 2007-07-24 12:29:41.500 205 12510.85 43.90 55340.95 88888.00 2007-07-24 12:29:41.625 205 12510.85 43.85 55340.95 88888.00 2007-07-24 12:29:41.750 205 12510.85 43.80 55340.93 88888.00 2007-07-24 12:29:41.875 205 12510.85 43.80 55340.93 88888.00 2007-07-24 12:29:42.000 205 12510.90 43.85 55340.97 88888.00 2007-07-24 12:29:42.125 205 12510.95 43.92 55341.00 88888.00 2007-07-24 12:29:42.250 205 12510.92 43.88 55341.00 88888.00 2007-07-24 12:29:42.375 205 12510.88 43.90 55341.00 88888.00 2007-07-24 12:29:42.500 205 12510.85 43.92 55341.03 88888.00 2007-07-24 12:29:42.625 205 12510.90 43.95 55341.00 88888.00 2007-07-24 12:29:42.750 205 12510.90 43.92 55340.97 88888.00 2007-07-24 12:29:42.875 205 12510.90 43.88 55340.95 88888.00 2007-07-24 12:29:43.000 205 12510.98 43.90 55340.97 88888.00 2007-07-24 12:29:43.125 205 12510.98 43.95 55341.00 88888.00 2007-07-24 12:29:43.250 205 12510.92 43.88 55340.97 88888.00 2007-07-24 12:29:43.375 205 12511.00 43.85 55341.00 88888.00 2007-07-24 12:29:43.500 205 12511.00 43.92 55341.00 88888.00 2007-07-24 12:29:43.625 205 12511.00 43.92 55341.00 88888.00 2007-07-24 12:29:43.750 205 12510.98 43.85 55340.95 88888.00 2007-07-24 12:29:43.875 205 12510.92 43.83 55340.95 88888.00 2007-07-24 12:29:44.000 205 12510.92 43.85 55340.95 88888.00 2007-07-24 12:29:44.125 205 12510.90 43.88 55340.97 88888.00 2007-07-24 12:29:44.250 205 12510.88 43.85 55341.00 88888.00 2007-07-24 12:29:44.375 205 12510.92 43.83 55341.00 88888.00 2007-07-24 12:29:44.500 205 12510.83 43.85 55340.97 88888.00 2007-07-24 12:29:44.625 205 12510.75 43.83 55340.97 88888.00 2007-07-24 12:29:44.750 205 12510.85 43.83 55340.97 88888.00 2007-07-24 12:29:44.875 205 12510.95 43.83 55341.00 88888.00 2007-07-24 12:29:45.000 205 12511.00 43.88 55341.00 88888.00 2007-07-24 12:29:45.125 205 12511.00 43.88 55341.00 88888.00 2007-07-24 12:29:45.250 205 12510.95 43.85 55341.00 88888.00 2007-07-24 12:29:45.375 205 12511.00 43.85 55341.00 88888.00 2007-07-24 12:29:45.500 205 12510.90 43.83 55341.00 88888.00 2007-07-24 12:29:45.625 205 12510.92 43.83 55340.97 88888.00 2007-07-24 12:29:45.750 205 12510.95 43.83 55340.97 88888.00 2007-07-24 12:29:45.875 205 12510.88 43.80 55340.97 88888.00 2007-07-24 12:29:46.000 205 12510.83 43.85 55340.97 88888.00 2007-07-24 12:29:46.125 205 12510.98 43.85 55341.00 88888.00 2007-07-24 12:29:46.250 205 12510.92 43.83 55341.00 88888.00 2007-07-24 12:29:46.375 205 12510.98 43.83 55341.00 88888.00 2007-07-24 12:29:46.500 205 12511.02 43.85 55341.00 88888.00 2007-07-24 12:29:46.625 205 12511.02 43.85 55341.00 88888.00 2007-07-24 12:29:46.750 205 12510.90 43.85 55341.00 88888.00 2007-07-24 12:29:46.875 205 12510.80 43.85 55341.00 88888.00 2007-07-24 12:29:47.000 205 12510.77 43.80 55341.00 88888.00 2007-07-24 12:29:47.125 205 12510.85 43.80 55341.03 88888.00 2007-07-24 12:29:47.250 205 12510.80 43.80 55341.03 88888.00 2007-07-24 12:29:47.375 205 12510.77 43.80 55341.00 88888.00 2007-07-24 12:29:47.500 205 12510.77 43.77 55340.97 88888.00 2007-07-24 12:29:47.625 205 12510.83 43.77 55340.97 88888.00 2007-07-24 12:29:47.750 205 12510.88 43.83 55340.97 88888.00 2007-07-24 12:29:47.875 205 12510.90 43.85 55340.97 88888.00 2007-07-24 12:29:48.000 205 12510.92 43.88 55340.97 88888.00 2007-07-24 12:29:48.125 205 12510.92 43.88 55341.00 88888.00 2007-07-24 12:29:48.250 205 12510.88 43.77 55341.03 88888.00 2007-07-24 12:29:48.375 205 12510.75 43.75 55341.03 88888.00 2007-07-24 12:29:48.500 205 12510.75 43.80 55341.05 88888.00 2007-07-24 12:29:48.625 205 12510.88 43.83 55341.03 88888.00 2007-07-24 12:29:48.750 205 12510.85 43.80 55340.97 88888.00 2007-07-24 12:29:48.875 205 12510.88 43.80 55341.03 88888.00 2007-07-24 12:29:49.000 205 12510.83 43.80 55341.03 88888.00 2007-07-24 12:29:49.125 205 12510.75 43.77 55341.03 88888.00 2007-07-24 12:29:49.250 205 12510.77 43.75 55341.00 88888.00 2007-07-24 12:29:49.375 205 12510.83 43.77 55341.00 88888.00 2007-07-24 12:29:49.500 205 12510.83 43.77 55341.00 88888.00 2007-07-24 12:29:49.625 205 12510.85 43.77 55341.03 88888.00 2007-07-24 12:29:49.750 205 12510.88 43.80 55341.07 88888.00 2007-07-24 12:29:49.875 205 12510.85 43.75 55341.03 88888.00 2007-07-24 12:29:50.000 205 12510.90 43.73 55341.00 88888.00 2007-07-24 12:29:50.125 205 12511.00 43.75 55341.05 88888.00 2007-07-24 12:29:50.250 205 12510.95 43.83 55341.05 88888.00 2007-07-24 12:29:50.375 205 12510.92 43.85 55341.10 88888.00 2007-07-24 12:29:50.500 205 12510.92 43.88 55341.10 88888.00 2007-07-24 12:29:50.625 205 12510.83 43.85 55341.10 88888.00 2007-07-24 12:29:50.750 205 12510.90 43.83 55341.10 88888.00 2007-07-24 12:29:50.875 205 12510.98 43.80 55341.05 88888.00 2007-07-24 12:29:51.000 205 12510.92 43.80 55341.00 88888.00 2007-07-24 12:29:51.125 205 12510.85 43.77 55341.00 88888.00 2007-07-24 12:29:51.250 205 12510.85 43.77 55341.05 88888.00 2007-07-24 12:29:51.375 205 12510.92 43.85 55341.03 88888.00 2007-07-24 12:29:51.500 205 12510.88 43.80 55341.03 88888.00 2007-07-24 12:29:51.625 205 12510.80 43.77 55341.00 88888.00 2007-07-24 12:29:51.750 205 12510.83 43.77 55341.03 88888.00 2007-07-24 12:29:51.875 205 12510.90 43.80 55341.03 88888.00 2007-07-24 12:29:52.000 205 12510.80 43.80 55341.00 88888.00 2007-07-24 12:29:52.125 205 12510.80 43.80 55340.97 88888.00 2007-07-24 12:29:52.250 205 12510.73 43.75 55341.00 88888.00 2007-07-24 12:29:52.375 205 12510.77 43.83 55341.00 88888.00 2007-07-24 12:29:52.500 205 12510.80 43.83 55340.97 88888.00 2007-07-24 12:29:52.625 205 12510.85 43.83 55341.03 88888.00 2007-07-24 12:29:52.750 205 12510.80 43.85 55341.05 88888.00 2007-07-24 12:29:52.875 205 12510.80 43.90 55341.03 88888.00 2007-07-24 12:29:53.000 205 12510.80 43.85 55340.97 88888.00 2007-07-24 12:29:53.125 205 12510.80 43.83 55340.95 88888.00 2007-07-24 12:29:53.250 205 12510.73 43.77 55340.97 88888.00 2007-07-24 12:29:53.375 205 12510.73 43.77 55340.95 88888.00 2007-07-24 12:29:53.500 205 12510.83 43.77 55341.00 88888.00 2007-07-24 12:29:53.625 205 12510.88 43.80 55341.03 88888.00 2007-07-24 12:29:53.750 205 12510.77 43.80 55341.03 88888.00 2007-07-24 12:29:53.875 205 12510.70 43.80 55341.03 88888.00 2007-07-24 12:29:54.000 205 12510.70 43.75 55341.00 88888.00 2007-07-24 12:29:54.125 205 12510.73 43.75 55341.03 88888.00 2007-07-24 12:29:54.250 205 12510.70 43.80 55341.05 88888.00 2007-07-24 12:29:54.375 205 12510.73 43.80 55341.03 88888.00 2007-07-24 12:29:54.500 205 12510.67 43.67 55340.97 88888.00 2007-07-24 12:29:54.625 205 12510.67 43.73 55340.95 88888.00 2007-07-24 12:29:54.750 205 12510.73 43.88 55341.03 88888.00 2007-07-24 12:29:54.875 205 12510.77 43.85 55341.07 88888.00 2007-07-24 12:29:55.000 205 12510.73 43.75 55341.05 88888.00 2007-07-24 12:29:55.125 205 12510.67 43.80 55341.05 88888.00 2007-07-24 12:29:55.250 205 12510.58 43.80 55341.03 88888.00 2007-07-24 12:29:55.375 205 12510.67 43.80 55341.03 88888.00 2007-07-24 12:29:55.500 205 12510.75 43.80 55341.03 88888.00 2007-07-24 12:29:55.625 205 12510.77 43.80 55341.03 88888.00 2007-07-24 12:29:55.750 205 12510.73 43.77 55341.05 88888.00 2007-07-24 12:29:55.875 205 12510.65 43.73 55341.00 88888.00 2007-07-24 12:29:56.000 205 12510.62 43.77 55341.00 88888.00 2007-07-24 12:29:56.125 205 12510.70 43.80 55341.00 88888.00 2007-07-24 12:29:56.250 205 12510.83 43.83 55341.03 88888.00 2007-07-24 12:29:56.375 205 12510.83 43.83 55341.03 88888.00 2007-07-24 12:29:56.500 205 12510.73 43.77 55341.00 88888.00 2007-07-24 12:29:56.625 205 12510.67 43.77 55341.00 88888.00 2007-07-24 12:29:56.750 205 12510.73 43.80 55341.03 88888.00 2007-07-24 12:29:56.875 205 12510.75 43.77 55341.03 88888.00 2007-07-24 12:29:57.000 205 12510.75 43.75 55341.00 88888.00 2007-07-24 12:29:57.125 205 12510.67 43.80 55341.00 88888.00 2007-07-24 12:29:57.250 205 12510.73 43.83 55341.03 88888.00 2007-07-24 12:29:57.375 205 12510.75 43.80 55341.00 88888.00 2007-07-24 12:29:57.500 205 12510.73 43.83 55341.00 88888.00 2007-07-24 12:29:57.625 205 12510.73 43.85 55341.05 88888.00 2007-07-24 12:29:57.750 205 12510.75 43.85 55341.07 88888.00 2007-07-24 12:29:57.875 205 12510.85 43.85 55341.07 88888.00 2007-07-24 12:29:58.000 205 12510.83 43.83 55341.03 88888.00 2007-07-24 12:29:58.125 205 12510.70 43.77 55341.03 88888.00 2007-07-24 12:29:58.250 205 12510.75 43.77 55341.05 88888.00 2007-07-24 12:29:58.375 205 12510.83 43.83 55341.05 88888.00 2007-07-24 12:29:58.500 205 12510.75 43.80 55341.03 88888.00 2007-07-24 12:29:58.625 205 12510.67 43.80 55341.05 88888.00 2007-07-24 12:29:58.750 205 12510.77 43.80 55341.00 88888.00 2007-07-24 12:29:58.875 205 12510.80 43.80 55341.05 88888.00 2007-07-24 12:29:59.000 205 12510.83 43.88 55341.07 88888.00 2007-07-24 12:29:59.125 205 12510.80 43.85 55341.07 88888.00 2007-07-24 12:29:59.250 205 12510.80 43.90 55341.03 88888.00 2007-07-24 12:29:59.375 205 12510.88 43.85 55341.03 88888.00 2007-07-24 12:29:59.500 205 12510.85 43.77 55341.03 88888.00 2007-07-24 12:29:59.625 205 12510.80 43.77 55341.00 88888.00 2007-07-24 12:29:59.750 205 12510.73 43.75 55341.00 88888.00 2007-07-24 12:29:59.875 205 12510.77 43.80 55341.03 88888.00 2007-07-24 12:30:00.000 205 12510.77 43.83 55341.03 88888.00 2007-07-24 12:30:00.125 205 12510.70 43.80 55341.03 88888.00 2007-07-24 12:30:00.250 205 12510.55 43.75 55341.03 88888.00 2007-07-24 12:30:00.375 205 12510.58 43.75 55341.03 88888.00 2007-07-24 12:30:00.500 205 12510.62 43.83 55341.00 88888.00 2007-07-24 12:30:00.625 205 12510.62 43.88 55341.07 88888.00 2007-07-24 12:30:00.750 205 12510.60 43.88 55341.07 88888.00 2007-07-24 12:30:00.875 205 12510.60 43.85 55341.05 88888.00 2007-07-24 12:30:01.000 205 12510.58 43.80 55341.00 88888.00 2007-07-24 12:30:01.125 205 12510.60 43.80 55341.03 88888.00 2007-07-24 12:30:01.250 205 12510.52 43.83 55341.05 88888.00 2007-07-24 12:30:01.375 205 12510.55 43.83 55341.03 88888.00 2007-07-24 12:30:01.500 205 12510.55 43.80 55341.03 88888.00 2007-07-24 12:30:01.625 205 12510.58 43.80 55341.03 88888.00 2007-07-24 12:30:01.750 205 12510.50 43.80 55341.05 88888.00 2007-07-24 12:30:01.875 205 12510.52 43.85 55341.05 88888.00 2007-07-24 12:30:02.000 205 12510.50 43.80 55341.03 88888.00 2007-07-24 12:30:02.125 205 12510.48 43.77 55341.00 88888.00 2007-07-24 12:30:02.250 205 12510.50 43.80 55341.03 88888.00 2007-07-24 12:30:02.375 205 12510.60 43.88 55341.05 88888.00 2007-07-24 12:30:02.500 205 12510.67 43.88 55341.07 88888.00 2007-07-24 12:30:02.625 205 12510.60 43.85 55341.07 88888.00 2007-07-24 12:30:02.750 205 12510.58 43.77 55341.03 88888.00 2007-07-24 12:30:02.875 205 12510.55 43.83 55341.00 88888.00 2007-07-24 12:30:03.000 205 12510.52 43.85 55341.00 88888.00 2007-07-24 12:30:03.125 205 12510.52 43.80 55340.97 88888.00 2007-07-24 12:30:03.250 205 12510.52 43.83 55341.03 88888.00 2007-07-24 12:30:03.375 205 12510.55 43.80 55341.03 88888.00 2007-07-24 12:30:03.500 205 12510.52 43.83 55341.05 88888.00 2007-07-24 12:30:03.625 205 12510.58 43.83 55341.03 88888.00 2007-07-24 12:30:03.750 205 12510.60 43.80 55341.00 88888.00 2007-07-24 12:30:03.875 205 12510.60 43.80 55341.00 88888.00 2007-07-24 12:30:04.000 205 12510.58 43.83 55341.00 88888.00 2007-07-24 12:30:04.125 205 12510.65 43.88 55341.03 88888.00 2007-07-24 12:30:04.250 205 12510.55 43.85 55341.00 88888.00 2007-07-24 12:30:04.375 205 12510.50 43.85 55341.00 88888.00 2007-07-24 12:30:04.500 205 12510.55 43.80 55341.03 88888.00 2007-07-24 12:30:04.625 205 12510.60 43.80 55341.03 88888.00 2007-07-24 12:30:04.750 205 12510.58 43.80 55341.05 88888.00 2007-07-24 12:30:04.875 205 12510.52 43.80 55341.00 88888.00 2007-07-24 12:30:05.000 205 12510.50 43.80 55341.00 88888.00 2007-07-24 12:30:05.125 205 12510.50 43.83 55341.03 88888.00 2007-07-24 12:30:05.250 205 12510.50 43.83 55341.05 88888.00 2007-07-24 12:30:05.375 205 12510.58 43.88 55341.05 88888.00 2007-07-24 12:30:05.500 205 12510.58 43.85 55341.00 88888.00 2007-07-24 12:30:05.625 205 12510.55 43.85 55341.05 88888.00 2007-07-24 12:30:05.750 205 12510.60 43.85 55341.05 88888.00 2007-07-24 12:30:05.875 205 12510.60 43.83 55341.03 88888.00 2007-07-24 12:30:06.000 205 12510.62 43.83 55341.03 88888.00 2007-07-24 12:30:06.125 205 12510.65 43.83 55341.05 88888.00 2007-07-24 12:30:06.250 205 12510.52 43.80 55341.03 88888.00 2007-07-24 12:30:06.375 205 12510.45 43.83 55341.03 88888.00 2007-07-24 12:30:06.500 205 12510.45 43.88 55341.03 88888.00 2007-07-24 12:30:06.625 205 12510.45 43.85 55341.07 88888.00 2007-07-24 12:30:06.750 205 12510.48 43.85 55341.05 88888.00 2007-07-24 12:30:06.875 205 12510.45 43.77 55341.05 88888.00 2007-07-24 12:30:07.000 205 12510.50 43.85 55341.03 88888.00 2007-07-24 12:30:07.125 205 12510.52 43.90 55341.03 88888.00 2007-07-24 12:30:07.250 205 12510.55 43.83 55341.03 88888.00 2007-07-24 12:30:07.375 205 12510.58 43.77 55341.03 88888.00 2007-07-24 12:30:07.500 205 12510.55 43.75 55341.03 88888.00 2007-07-24 12:30:07.625 205 12510.48 43.75 55341.00 88888.00 2007-07-24 12:30:07.750 205 12510.50 43.80 55341.00 88888.00 2007-07-24 12:30:07.875 205 12510.55 43.85 55341.03 88888.00 2007-07-24 12:30:08.000 205 12510.50 43.88 55341.05 88888.00 2007-07-24 12:30:08.125 205 12510.48 43.85 55341.05 88888.00 2007-07-24 12:30:08.250 205 12510.45 43.83 55341.03 88888.00 2007-07-24 12:30:08.375 205 12510.45 43.80 55341.03 88888.00 2007-07-24 12:30:08.500 205 12510.50 43.83 55341.00 88888.00 2007-07-24 12:30:08.625 205 12510.48 43.85 55341.03 88888.00 2007-07-24 12:30:08.750 205 12510.45 43.83 55341.00 88888.00 2007-07-24 12:30:08.875 205 12510.48 43.80 55341.03 88888.00 2007-07-24 12:30:09.000 205 12510.50 43.85 55341.03 88888.00 2007-07-24 12:30:09.125 205 12510.45 43.85 55341.07 88888.00 2007-07-24 12:30:09.250 205 12510.38 43.88 55341.07 88888.00 2007-07-24 12:30:09.375 205 12510.38 43.88 55341.07 88888.00 2007-07-24 12:30:09.500 205 12510.33 43.77 55341.05 88888.00 2007-07-24 12:30:09.625 205 12510.30 43.75 55341.05 88888.00 2007-07-24 12:30:09.750 205 12510.30 43.77 55341.03 88888.00 2007-07-24 12:30:09.875 205 12510.30 43.77 55341.03 88888.00 2007-07-24 12:30:10.000 205 12510.38 43.85 55341.05 88888.00 2007-07-24 12:30:10.125 205 12510.38 43.88 55341.07 88888.00 2007-07-24 12:30:10.250 205 12510.40 43.83 55341.03 88888.00 2007-07-24 12:30:10.375 205 12510.38 43.85 55341.00 88888.00 2007-07-24 12:30:10.500 205 12510.35 43.80 55341.00 88888.00 2007-07-24 12:30:10.625 205 12510.35 43.77 55341.00 88888.00 2007-07-24 12:30:10.750 205 12510.33 43.77 55341.05 88888.00 2007-07-24 12:30:10.875 205 12510.40 43.88 55341.05 88888.00 2007-07-24 12:30:11.000 205 12510.42 43.88 55341.00 88888.00 2007-07-24 12:30:11.125 205 12510.40 43.88 55341.00 88888.00 2007-07-24 12:30:11.250 205 12510.35 43.88 55341.03 88888.00 2007-07-24 12:30:11.375 205 12510.38 43.83 55341.05 88888.00 2007-07-24 12:30:11.500 205 12510.38 43.83 55341.05 88888.00 2007-07-24 12:30:11.625 205 12510.38 43.80 55341.05 88888.00 2007-07-24 12:30:11.750 205 12510.38 43.85 55341.05 88888.00 2007-07-24 12:30:11.875 205 12510.38 43.83 55341.07 88888.00 2007-07-24 12:30:12.000 205 12510.38 43.83 55341.05 88888.00 2007-07-24 12:30:12.125 205 12510.45 43.80 55341.05 88888.00 2007-07-24 12:30:12.250 205 12510.45 43.83 55341.05 88888.00 2007-07-24 12:30:12.375 205 12510.42 43.80 55341.03 88888.00 2007-07-24 12:30:12.500 205 12510.30 43.80 55341.03 88888.00 2007-07-24 12:30:12.625 205 12510.23 43.75 55341.00 88888.00 2007-07-24 12:30:12.750 205 12510.25 43.77 55341.00 88888.00 2007-07-24 12:30:12.875 205 12510.27 43.77 55341.00 88888.00 2007-07-24 12:30:13.000 205 12510.23 43.80 55341.00 88888.00 2007-07-24 12:30:13.125 205 12510.30 43.90 55341.05 88888.00 2007-07-24 12:30:13.250 205 12510.35 43.85 55341.07 88888.00 2007-07-24 12:30:13.375 205 12510.38 43.80 55341.05 88888.00 2007-07-24 12:30:13.500 205 12510.27 43.77 55341.03 88888.00 2007-07-24 12:30:13.625 205 12510.27 43.77 55341.03 88888.00 2007-07-24 12:30:13.750 205 12510.33 43.85 55341.03 88888.00 2007-07-24 12:30:13.875 205 12510.27 43.88 55341.03 88888.00 2007-07-24 12:30:14.000 205 12510.30 43.83 55341.00 88888.00 2007-07-24 12:30:14.125 205 12510.30 43.77 55341.00 88888.00 2007-07-24 12:30:14.250 205 12510.30 43.77 55341.03 88888.00 2007-07-24 12:30:14.375 205 12510.30 43.77 55341.03 88888.00 2007-07-24 12:30:14.500 205 12510.30 43.83 55341.05 88888.00 2007-07-24 12:30:14.625 205 12510.38 43.83 55341.05 88888.00 2007-07-24 12:30:14.750 205 12510.38 43.77 55341.03 88888.00 2007-07-24 12:30:14.875 205 12510.27 43.77 55341.03 88888.00 2007-07-24 12:30:15.000 205 12510.25 43.77 55341.00 88888.00 2007-07-24 12:30:15.125 205 12510.25 43.77 55341.03 88888.00 2007-07-24 12:30:15.250 205 12510.27 43.75 55341.03 88888.00 2007-07-24 12:30:15.375 205 12510.25 43.73 55341.03 88888.00 2007-07-24 12:30:15.500 205 12510.30 43.75 55341.03 88888.00 2007-07-24 12:30:15.625 205 12510.33 43.80 55341.07 88888.00 2007-07-24 12:30:15.750 205 12510.27 43.80 55341.07 88888.00 2007-07-24 12:30:15.875 205 12510.30 43.85 55341.05 88888.00 2007-07-24 12:30:16.000 205 12510.30 43.83 55341.03 88888.00 2007-07-24 12:30:16.125 205 12510.33 43.85 55341.00 88888.00 2007-07-24 12:30:16.250 205 12510.35 43.80 55341.00 88888.00 2007-07-24 12:30:16.375 205 12510.40 43.83 55341.03 88888.00 2007-07-24 12:30:16.500 205 12510.35 43.88 55341.05 88888.00 2007-07-24 12:30:16.625 205 12510.40 43.90 55341.05 88888.00 2007-07-24 12:30:16.750 205 12510.42 43.83 55341.03 88888.00 2007-07-24 12:30:16.875 205 12510.42 43.77 55341.05 88888.00 2007-07-24 12:30:17.000 205 12510.45 43.80 55341.05 88888.00 2007-07-24 12:30:17.125 205 12510.35 43.85 55341.03 88888.00 2007-07-24 12:30:17.250 205 12510.25 43.80 55341.03 88888.00 2007-07-24 12:30:17.375 205 12510.30 43.80 55341.00 88888.00 2007-07-24 12:30:17.500 205 12510.27 43.77 55341.03 88888.00 2007-07-24 12:30:17.625 205 12510.27 43.75 55341.03 88888.00 2007-07-24 12:30:17.750 205 12510.27 43.80 55341.03 88888.00 2007-07-24 12:30:17.875 205 12510.25 43.77 55341.00 88888.00 2007-07-24 12:30:18.000 205 12510.25 43.83 55341.00 88888.00 2007-07-24 12:30:18.125 205 12510.25 43.80 55341.00 88888.00 2007-07-24 12:30:18.250 205 12510.20 43.73 55340.97 88888.00 2007-07-24 12:30:18.375 205 12510.25 43.73 55340.97 88888.00 2007-07-24 12:30:18.500 205 12510.23 43.77 55341.03 88888.00 2007-07-24 12:30:18.625 205 12510.15 43.80 55341.00 88888.00 2007-07-24 12:30:18.750 205 12510.15 43.77 55340.97 88888.00 2007-07-24 12:30:18.875 205 12510.20 43.75 55341.00 88888.00 2007-07-24 12:30:19.000 205 12510.27 43.75 55341.03 88888.00 2007-07-24 12:30:19.125 205 12510.23 43.75 55341.03 88888.00 2007-07-24 12:30:19.250 205 12510.20 43.75 55341.05 88888.00 2007-07-24 12:30:19.375 205 12510.23 43.80 55341.07 88888.00 2007-07-24 12:30:19.500 205 12510.30 43.83 55341.07 88888.00 2007-07-24 12:30:19.625 205 12510.33 43.80 55341.07 88888.00 2007-07-24 12:30:19.750 205 12510.30 43.75 55341.03 88888.00 2007-07-24 12:30:19.875 205 12510.30 43.75 55341.03 88888.00 2007-07-24 12:30:20.000 205 12510.38 43.83 55341.05 88888.00 2007-07-24 12:30:20.125 205 12510.38 43.75 55341.05 88888.00 2007-07-24 12:30:20.250 205 12510.27 43.75 55341.05 88888.00 2007-07-24 12:30:20.375 205 12510.33 43.77 55341.05 88888.00 2007-07-24 12:30:20.500 205 12510.35 43.85 55341.05 88888.00 2007-07-24 12:30:20.625 205 12510.35 43.80 55341.03 88888.00 2007-07-24 12:30:20.750 205 12510.33 43.77 55341.03 88888.00 2007-07-24 12:30:20.875 205 12510.35 43.80 55341.00 88888.00 2007-07-24 12:30:21.000 205 12510.27 43.77 55340.97 88888.00 2007-07-24 12:30:21.125 205 12510.23 43.77 55340.97 88888.00 2007-07-24 12:30:21.250 205 12510.17 43.77 55341.03 88888.00 2007-07-24 12:30:21.375 205 12510.17 43.80 55341.00 88888.00 2007-07-24 12:30:21.500 205 12510.23 43.77 55341.00 88888.00 2007-07-24 12:30:21.625 205 12510.17 43.75 55341.03 88888.00 2007-07-24 12:30:21.750 205 12510.17 43.83 55341.03 88888.00 2007-07-24 12:30:21.875 205 12510.17 43.80 55341.03 88888.00 2007-07-24 12:30:22.000 205 12510.23 43.77 55340.97 88888.00 2007-07-24 12:30:22.125 205 12510.23 43.77 55341.00 88888.00 2007-07-24 12:30:22.250 205 12510.25 43.77 55341.05 88888.00 2007-07-24 12:30:22.375 205 12510.33 43.83 55341.03 88888.00 2007-07-24 12:30:22.500 205 12510.35 43.85 55341.03 88888.00 2007-07-24 12:30:22.625 205 12510.38 43.85 55341.03 88888.00 2007-07-24 12:30:22.750 205 12510.33 43.80 55341.00 88888.00 2007-07-24 12:30:22.875 205 12510.30 43.80 55341.03 88888.00 2007-07-24 12:30:23.000 205 12510.35 43.80 55341.03 88888.00 2007-07-24 12:30:23.125 205 12510.35 43.80 55341.05 88888.00 2007-07-24 12:30:23.250 205 12510.33 43.83 55341.03 88888.00 2007-07-24 12:30:23.375 205 12510.33 43.83 55341.03 88888.00 2007-07-24 12:30:23.500 205 12510.30 43.75 55341.05 88888.00 2007-07-24 12:30:23.625 205 12510.40 43.80 55341.07 88888.00 2007-07-24 12:30:23.750 205 12510.40 43.83 55341.07 88888.00 2007-07-24 12:30:23.875 205 12510.35 43.77 55341.05 88888.00 2007-07-24 12:30:24.000 205 12510.30 43.77 55341.05 88888.00 2007-07-24 12:30:24.125 205 12510.30 43.83 55341.03 88888.00 2007-07-24 12:30:24.250 205 12510.25 43.75 55341.00 88888.00 2007-07-24 12:30:24.375 205 12510.17 43.73 55340.95 88888.00 2007-07-24 12:30:24.500 205 12510.15 43.75 55341.00 88888.00 2007-07-24 12:30:24.625 205 12510.27 43.83 55341.05 88888.00 2007-07-24 12:30:24.750 205 12510.25 43.75 55341.05 88888.00 2007-07-24 12:30:24.875 205 12510.25 43.75 55341.00 88888.00 2007-07-24 12:30:25.000 205 12510.27 43.80 55341.00 88888.00 2007-07-24 12:30:25.125 205 12510.30 43.85 55341.03 88888.00 2007-07-24 12:30:25.250 205 12510.25 43.83 55341.05 88888.00 2007-07-24 12:30:25.375 205 12510.27 43.83 55341.07 88888.00 2007-07-24 12:30:25.500 205 12510.30 43.80 55341.07 88888.00 2007-07-24 12:30:25.625 205 12510.27 43.83 55341.05 88888.00 2007-07-24 12:30:25.750 205 12510.17 43.83 55341.03 88888.00 2007-07-24 12:30:25.875 205 12510.17 43.80 55341.00 88888.00 2007-07-24 12:30:26.000 205 12510.23 43.80 55341.00 88888.00 2007-07-24 12:30:26.125 205 12510.30 43.77 55341.05 88888.00 2007-07-24 12:30:26.250 205 12510.30 43.80 55341.05 88888.00 2007-07-24 12:30:26.375 205 12510.27 43.80 55341.05 88888.00 2007-07-24 12:30:26.500 205 12510.25 43.77 55341.05 88888.00 2007-07-24 12:30:26.625 205 12510.25 43.80 55341.03 88888.00 2007-07-24 12:30:26.750 205 12510.30 43.88 55341.05 88888.00 2007-07-24 12:30:26.875 205 12510.35 43.88 55341.05 88888.00 2007-07-24 12:30:27.000 205 12510.38 43.88 55341.03 88888.00 2007-07-24 12:30:27.125 205 12510.33 43.85 55341.03 88888.00 2007-07-24 12:30:27.250 205 12510.25 43.80 55341.03 88888.00 2007-07-24 12:30:27.375 205 12510.23 43.77 55341.03 88888.00 2007-07-24 12:30:27.500 205 12510.17 43.80 55341.00 88888.00 2007-07-24 12:30:27.625 205 12510.12 43.83 55341.00 88888.00 2007-07-24 12:30:27.750 205 12510.17 43.85 55341.00 88888.00 2007-07-24 12:30:27.875 205 12510.15 43.88 55341.03 88888.00 2007-07-24 12:30:28.000 205 12510.05 43.85 55341.00 88888.00 2007-07-24 12:30:28.125 205 12510.08 43.80 55340.97 88888.00 2007-07-24 12:30:28.250 205 12510.20 43.83 55341.05 88888.00 2007-07-24 12:30:28.375 205 12510.25 43.85 55341.05 88888.00 2007-07-24 12:30:28.500 205 12510.20 43.88 55341.03 88888.00 2007-07-24 12:30:28.625 205 12510.17 43.85 55341.00 88888.00 2007-07-24 12:30:28.750 205 12510.12 43.77 55341.00 88888.00 2007-07-24 12:30:28.875 205 12510.12 43.83 55341.05 88888.00 2007-07-24 12:30:29.000 205 12510.15 43.83 55341.05 88888.00 2007-07-24 12:30:29.125 205 12510.15 43.83 55341.05 88888.00 2007-07-24 12:30:29.250 205 12510.17 43.83 55341.03 88888.00 2007-07-24 12:30:29.375 205 12510.17 43.85 55341.03 88888.00 2007-07-24 12:30:29.500 205 12510.12 43.88 55341.05 88888.00 2007-07-24 12:30:29.625 205 12510.15 43.88 55341.03 88888.00 2007-07-24 12:30:29.750 205 12510.17 43.85 55341.03 88888.00 2007-07-24 12:30:29.875 205 12510.15 43.85 55341.03 88888.00 2007-07-24 12:30:30.000 205 12510.15 43.83 55341.03 88888.00 2007-07-24 12:30:30.125 205 12510.17 43.80 55341.03 88888.00 2007-07-24 12:30:30.250 205 12510.12 43.83 55341.07 88888.00 2007-07-24 12:30:30.375 205 12510.15 43.85 55341.05 88888.00 2007-07-24 12:30:30.500 205 12510.23 43.92 55341.05 88888.00 2007-07-24 12:30:30.625 205 12510.25 43.90 55341.05 88888.00 2007-07-24 12:30:30.750 205 12510.15 43.77 55341.03 88888.00 2007-07-24 12:30:30.875 205 12510.15 43.83 55341.03 88888.00 2007-07-24 12:30:31.000 205 12510.15 43.88 55341.03 88888.00 2007-07-24 12:30:31.125 205 12510.10 43.90 55341.03 88888.00 2007-07-24 12:30:31.250 205 12510.10 43.80 55341.03 88888.00 2007-07-24 12:30:31.375 205 12510.12 43.83 55341.03 88888.00 2007-07-24 12:30:31.500 205 12510.12 43.88 55341.03 88888.00 2007-07-24 12:30:31.625 205 12510.12 43.90 55341.05 88888.00 2007-07-24 12:30:31.750 205 12510.15 43.85 55341.03 88888.00 2007-07-24 12:30:31.875 205 12510.12 43.85 55341.00 88888.00 2007-07-24 12:30:32.000 205 12510.12 43.85 55341.00 88888.00 2007-07-24 12:30:32.125 205 12510.10 43.85 55341.00 88888.00 2007-07-24 12:30:32.250 205 12510.12 43.90 55341.05 88888.00 2007-07-24 12:30:32.375 205 12510.17 43.90 55341.07 88888.00 2007-07-24 12:30:32.500 205 12510.10 43.88 55341.07 88888.00 2007-07-24 12:30:32.625 205 12510.05 43.88 55341.07 88888.00 2007-07-24 12:30:32.750 205 12509.98 43.88 55341.03 88888.00 2007-07-24 12:30:32.875 205 12510.00 43.88 55341.00 88888.00 2007-07-24 12:30:33.000 205 12510.05 43.88 55341.03 88888.00 2007-07-24 12:30:33.125 205 12510.02 43.85 55341.05 88888.00 2007-07-24 12:30:33.250 205 12510.05 43.88 55341.05 88888.00 2007-07-24 12:30:33.375 205 12510.15 43.90 55341.05 88888.00 2007-07-24 12:30:33.500 205 12510.12 43.88 55341.03 88888.00 2007-07-24 12:30:33.625 205 12510.12 43.88 55341.05 88888.00 2007-07-24 12:30:33.750 205 12510.15 43.90 55341.05 88888.00 2007-07-24 12:30:33.875 205 12510.20 43.98 55341.07 88888.00 2007-07-24 12:30:34.000 205 12510.23 43.98 55341.05 88888.00 2007-07-24 12:30:34.125 205 12510.17 43.92 55341.00 88888.00 2007-07-24 12:30:34.250 205 12510.15 43.88 55341.03 88888.00 2007-07-24 12:30:34.375 205 12510.15 43.90 55341.03 88888.00 2007-07-24 12:30:34.500 205 12510.12 43.90 55341.03 88888.00 2007-07-24 12:30:34.625 205 12510.08 43.92 55341.00 88888.00 2007-07-24 12:30:34.750 205 12510.10 43.98 55341.03 88888.00 2007-07-24 12:30:34.875 205 12510.05 43.98 55341.00 88888.00 2007-07-24 12:30:35.000 205 12510.02 43.92 55340.97 88888.00 2007-07-24 12:30:35.125 205 12510.05 43.92 55341.03 88888.00 2007-07-24 12:30:35.250 205 12510.00 43.95 55341.00 88888.00 2007-07-24 12:30:35.375 205 12509.98 43.98 55340.97 88888.00 2007-07-24 12:30:35.500 205 12510.00 43.98 55340.97 88888.00 2007-07-24 12:30:35.625 205 12510.02 43.98 55341.00 88888.00 2007-07-24 12:30:35.750 205 12510.08 44.02 55341.05 88888.00 2007-07-24 12:30:35.875 205 12510.02 43.95 55341.03 88888.00 2007-07-24 12:30:36.000 205 12510.00 43.92 55341.00 88888.00 2007-07-24 12:30:36.125 205 12510.02 43.98 55341.03 88888.00 2007-07-24 12:30:36.250 205 12510.00 43.98 55341.03 88888.00 2007-07-24 12:30:36.375 205 12510.05 44.00 55341.03 88888.00 2007-07-24 12:30:36.500 205 12510.08 43.98 55341.00 88888.00 2007-07-24 12:30:36.625 205 12510.10 44.02 55341.00 88888.00 2007-07-24 12:30:36.750 205 12510.05 44.00 55340.97 88888.00 2007-07-24 12:30:36.875 205 12510.00 44.00 55340.97 88888.00 2007-07-24 12:30:37.000 205 12510.00 43.98 55340.97 88888.00 2007-07-24 12:30:37.125 205 12509.98 43.98 55341.00 88888.00 2007-07-24 12:30:37.250 205 12510.02 44.05 55341.05 88888.00 2007-07-24 12:30:37.375 205 12510.08 44.08 55341.03 88888.00 2007-07-24 12:30:37.500 205 12510.02 44.02 55341.00 88888.00 2007-07-24 12:30:37.625 205 12509.95 43.98 55340.97 88888.00 2007-07-24 12:30:37.750 205 12509.95 43.98 55341.00 88888.00 2007-07-24 12:30:37.875 205 12509.98 43.98 55340.97 88888.00 2007-07-24 12:30:38.000 205 12509.95 43.98 55340.97 88888.00 2007-07-24 12:30:38.125 205 12510.05 44.00 55341.03 88888.00 2007-07-24 12:30:38.250 205 12510.17 44.05 55341.05 88888.00 2007-07-24 12:30:38.375 205 12510.17 44.02 55341.05 88888.00 2007-07-24 12:30:38.500 205 12510.20 44.02 55341.05 88888.00 2007-07-24 12:30:38.625 205 12510.10 44.00 55341.05 88888.00 2007-07-24 12:30:38.750 205 12510.10 44.00 55341.03 88888.00 2007-07-24 12:30:38.875 205 12510.12 44.05 55341.05 88888.00 2007-07-24 12:30:39.000 205 12510.12 44.05 55341.00 88888.00 2007-07-24 12:30:39.125 205 12510.10 44.05 55341.00 88888.00 2007-07-24 12:30:39.250 205 12510.08 44.05 55341.00 88888.00 2007-07-24 12:30:39.375 205 12510.08 44.05 55341.03 88888.00 2007-07-24 12:30:39.500 205 12510.00 44.05 55341.05 88888.00 2007-07-24 12:30:39.625 205 12510.00 44.05 55341.03 88888.00 2007-07-24 12:30:39.750 205 12509.98 44.00 55341.03 88888.00 2007-07-24 12:30:39.875 205 12510.08 44.05 55341.03 88888.00 2007-07-24 12:30:40.000 205 12510.10 44.12 55341.05 88888.00 2007-07-24 12:30:40.125 205 12510.05 44.08 55341.07 88888.00 2007-07-24 12:30:40.250 205 12509.98 43.98 55341.07 88888.00 2007-07-24 12:30:40.375 205 12510.00 44.00 55341.03 88888.00 2007-07-24 12:30:40.500 205 12510.05 44.02 55341.03 88888.00 2007-07-24 12:30:40.625 205 12510.08 44.08 55341.07 88888.00 2007-07-24 12:30:40.750 205 12510.10 44.10 55341.07 88888.00 2007-07-24 12:30:40.875 205 12510.05 44.10 55341.05 88888.00 2007-07-24 12:30:41.000 205 12509.92 44.00 55341.00 88888.00 2007-07-24 12:30:41.125 205 12509.92 44.00 55341.00 88888.00 2007-07-24 12:30:41.250 205 12509.98 44.08 55341.00 88888.00 2007-07-24 12:30:41.375 205 12510.00 44.05 55341.00 88888.00 2007-07-24 12:30:41.500 205 12510.00 44.02 55340.97 88888.00 2007-07-24 12:30:41.625 205 12509.98 44.02 55341.00 88888.00 2007-07-24 12:30:41.750 205 12509.95 43.98 55341.03 88888.00 2007-07-24 12:30:41.875 205 12510.00 44.05 55341.03 88888.00 2007-07-24 12:30:42.000 205 12510.00 44.08 55341.03 88888.00 2007-07-24 12:30:42.125 205 12510.05 44.05 55341.05 88888.00 2007-07-24 12:30:42.250 205 12510.05 44.10 55341.07 88888.00 2007-07-24 12:30:42.375 205 12510.05 44.05 55341.03 88888.00 2007-07-24 12:30:42.500 205 12509.98 44.02 55341.03 88888.00 2007-07-24 12:30:42.625 205 12510.00 44.05 55341.03 88888.00 2007-07-24 12:30:42.750 205 12510.08 44.12 55340.97 88888.00 2007-07-24 12:30:42.875 205 12510.15 44.08 55340.95 88888.00 2007-07-24 12:30:43.000 205 12510.17 44.10 55341.00 88888.00 2007-07-24 12:30:43.125 205 12510.08 44.08 55341.00 88888.00 2007-07-24 12:30:43.250 205 12510.00 44.05 55341.03 88888.00 2007-07-24 12:30:43.375 205 12510.00 44.10 55341.03 88888.00 2007-07-24 12:30:43.500 205 12509.90 44.10 55341.00 88888.00 2007-07-24 12:30:43.625 205 12509.95 44.15 55341.03 88888.00 2007-07-24 12:30:43.750 205 12510.00 44.08 55341.03 88888.00 2007-07-24 12:30:43.875 205 12509.95 44.05 55341.03 88888.00 2007-07-24 12:30:44.000 205 12509.92 44.05 55341.00 88888.00 2007-07-24 12:30:44.125 205 12509.90 44.10 55341.00 88888.00 2007-07-24 12:30:44.250 205 12509.88 44.10 55341.00 88888.00 2007-07-24 12:30:44.375 205 12510.02 44.15 55341.00 88888.00 2007-07-24 12:30:44.500 205 12510.05 44.15 55341.00 88888.00 2007-07-24 12:30:44.625 205 12510.00 44.12 55341.00 88888.00 2007-07-24 12:30:44.750 205 12509.95 44.08 55341.00 88888.00 2007-07-24 12:30:44.875 205 12509.92 44.08 55340.97 88888.00 2007-07-24 12:30:45.000 205 12510.02 44.12 55340.97 88888.00 2007-07-24 12:30:45.125 205 12510.08 44.12 55340.97 88888.00 2007-07-24 12:30:45.250 205 12510.02 44.10 55341.00 88888.00 2007-07-24 12:30:45.375 205 12510.00 44.08 55340.97 88888.00 2007-07-24 12:30:45.500 205 12509.95 44.12 55341.00 88888.00 2007-07-24 12:30:45.625 205 12510.00 44.17 55341.00 88888.00 2007-07-24 12:30:45.750 205 12510.00 44.17 55341.00 88888.00 2007-07-24 12:30:45.875 205 12510.05 44.12 55340.97 88888.00 2007-07-24 12:30:46.000 205 12510.05 44.10 55340.95 88888.00 2007-07-24 12:30:46.125 205 12510.05 44.15 55340.97 88888.00 2007-07-24 12:30:46.250 205 12510.08 44.15 55341.00 88888.00 2007-07-24 12:30:46.375 205 12510.12 44.20 55341.00 88888.00 2007-07-24 12:30:46.500 205 12510.08 44.20 55340.97 88888.00 2007-07-24 12:30:46.625 205 12510.10 44.23 55340.97 88888.00 2007-07-24 12:30:46.750 205 12510.12 44.17 55340.97 88888.00 2007-07-24 12:30:46.875 205 12510.02 44.12 55340.97 88888.00 2007-07-24 12:30:47.000 205 12509.98 44.15 55341.00 88888.00 2007-07-24 12:30:47.125 205 12510.02 44.17 55341.03 88888.00 2007-07-24 12:30:47.250 205 12509.95 44.12 55341.03 88888.00 2007-07-24 12:30:47.375 205 12509.98 44.12 55341.00 88888.00 2007-07-24 12:30:47.500 205 12510.02 44.15 55341.00 88888.00 2007-07-24 12:30:47.625 205 12510.05 44.15 55340.97 88888.00 2007-07-24 12:30:47.750 205 12510.02 44.17 55340.93 88888.00 2007-07-24 12:30:47.875 205 12510.02 44.15 55340.95 88888.00 2007-07-24 12:30:48.000 205 12509.92 44.12 55340.95 88888.00 2007-07-24 12:30:48.125 205 12509.98 44.17 55340.95 88888.00 2007-07-24 12:30:48.250 205 12510.00 44.17 55340.97 88888.00 2007-07-24 12:30:48.375 205 12510.00 44.17 55340.95 88888.00 2007-07-24 12:30:48.500 205 12509.95 44.17 55340.95 88888.00 2007-07-24 12:30:48.625 205 12509.95 44.20 55340.95 88888.00 2007-07-24 12:30:48.750 205 12510.00 44.17 55340.95 88888.00 2007-07-24 12:30:48.875 205 12509.98 44.20 55340.95 88888.00 2007-07-24 12:30:49.000 205 12509.98 44.20 55340.93 88888.00 2007-07-24 12:30:49.125 205 12510.00 44.25 55340.95 88888.00 2007-07-24 12:30:49.250 205 12509.98 44.25 55340.95 88888.00 2007-07-24 12:30:49.375 205 12510.02 44.25 55340.93 88888.00 2007-07-24 12:30:49.500 205 12510.05 44.25 55340.95 88888.00 2007-07-24 12:30:49.625 205 12510.02 44.25 55341.03 88888.00 2007-07-24 12:30:49.750 205 12509.98 44.20 55341.03 88888.00 2007-07-24 12:30:49.875 205 12510.02 44.23 55341.00 88888.00 2007-07-24 12:30:50.000 205 12510.02 44.20 55340.97 88888.00 2007-07-24 12:30:50.125 205 12510.00 44.23 55341.00 88888.00 2007-07-24 12:30:50.250 205 12510.00 44.30 55341.00 88888.00 2007-07-24 12:30:50.375 205 12510.02 44.27 55340.97 88888.00 2007-07-24 12:30:50.500 205 12510.00 44.23 55340.97 88888.00 2007-07-24 12:30:50.625 205 12510.02 44.20 55341.00 88888.00 2007-07-24 12:30:50.750 205 12509.98 44.20 55341.00 88888.00 2007-07-24 12:30:50.875 205 12510.02 44.20 55341.00 88888.00 2007-07-24 12:30:51.000 205 12510.08 44.20 55340.95 88888.00 2007-07-24 12:30:51.125 205 12510.10 44.20 55340.95 88888.00 2007-07-24 12:30:51.250 205 12510.08 44.20 55340.95 88888.00 2007-07-24 12:30:51.375 205 12510.05 44.25 55340.97 88888.00 2007-07-24 12:30:51.500 205 12510.08 44.25 55341.00 88888.00 2007-07-24 12:30:51.625 205 12510.12 44.27 55341.00 88888.00 2007-07-24 12:30:51.750 205 12510.10 44.20 55340.97 88888.00 2007-07-24 12:30:51.875 205 12510.08 44.25 55341.00 88888.00 2007-07-24 12:30:52.000 205 12510.02 44.25 55340.93 88888.00 2007-07-24 12:30:52.125 205 12510.02 44.17 55340.95 88888.00 2007-07-24 12:30:52.250 205 12510.02 44.23 55340.97 88888.00 2007-07-24 12:30:52.375 205 12510.05 44.25 55340.97 88888.00 2007-07-24 12:30:52.500 205 12510.00 44.23 55340.97 88888.00 2007-07-24 12:30:52.625 205 12510.05 44.25 55340.97 88888.00 2007-07-24 12:30:52.750 205 12510.05 44.20 55340.93 88888.00 2007-07-24 12:30:52.875 205 12510.08 44.20 55340.95 88888.00 2007-07-24 12:30:53.000 205 12510.10 44.20 55340.97 88888.00 2007-07-24 12:30:53.125 205 12510.10 44.23 55340.97 88888.00 2007-07-24 12:30:53.250 205 12510.05 44.23 55340.97 88888.00 2007-07-24 12:30:53.375 205 12510.10 44.25 55340.95 88888.00 2007-07-24 12:30:53.500 205 12510.05 44.20 55340.95 88888.00 2007-07-24 12:30:53.625 205 12510.02 44.17 55340.97 88888.00 2007-07-24 12:30:53.750 205 12510.05 44.15 55340.97 88888.00 2007-07-24 12:30:53.875 205 12510.08 44.27 55340.95 88888.00 2007-07-24 12:30:54.000 205 12510.10 44.27 55340.97 88888.00 2007-07-24 12:30:54.125 205 12510.08 44.17 55340.95 88888.00 2007-07-24 12:30:54.250 205 12510.02 44.15 55340.93 88888.00 2007-07-24 12:30:54.375 205 12510.00 44.17 55340.90 88888.00 2007-07-24 12:30:54.500 205 12510.08 44.25 55340.90 88888.00 2007-07-24 12:30:54.625 205 12510.15 44.25 55340.93 88888.00 2007-07-24 12:30:54.750 205 12510.23 44.25 55340.93 88888.00 2007-07-24 12:30:54.875 205 12510.23 44.27 55340.95 88888.00 2007-07-24 12:30:55.000 205 12510.17 44.27 55340.90 88888.00 2007-07-24 12:30:55.125 205 12510.15 44.27 55340.95 88888.00 2007-07-24 12:30:55.250 205 12510.12 44.30 55340.97 88888.00 2007-07-24 12:30:55.375 205 12510.10 44.27 55340.95 88888.00 2007-07-24 12:30:55.500 205 12510.12 44.25 55340.93 88888.00 2007-07-24 12:30:55.625 205 12510.15 44.27 55340.90 88888.00 2007-07-24 12:30:55.750 205 12510.12 44.25 55340.88 88888.00 2007-07-24 12:30:55.875 205 12510.12 44.23 55340.88 88888.00 2007-07-24 12:30:56.000 205 12510.12 44.20 55340.88 88888.00 2007-07-24 12:30:56.125 205 12510.15 44.20 55340.90 88888.00 2007-07-24 12:30:56.250 205 12510.20 44.17 55340.93 88888.00 2007-07-24 12:30:56.375 205 12510.25 44.23 55340.93 88888.00 2007-07-24 12:30:56.500 205 12510.17 44.23 55340.90 88888.00 2007-07-24 12:30:56.625 205 12510.15 44.23 55340.88 88888.00 2007-07-24 12:30:56.750 205 12510.12 44.20 55340.90 88888.00 2007-07-24 12:30:56.875 205 12510.12 44.23 55340.93 88888.00 2007-07-24 12:30:57.000 205 12510.15 44.27 55340.90 88888.00 2007-07-24 12:30:57.125 205 12510.17 44.30 55340.88 88888.00 2007-07-24 12:30:57.250 205 12510.23 44.25 55340.90 88888.00 2007-07-24 12:30:57.375 205 12510.25 44.23 55340.90 88888.00 2007-07-24 12:30:57.500 205 12510.27 44.25 55340.93 88888.00 2007-07-24 12:30:57.625 205 12510.30 44.25 55340.90 88888.00 2007-07-24 12:30:57.750 205 12510.30 44.30 55340.90 88888.00 2007-07-24 12:30:57.875 205 12510.25 44.33 55340.88 88888.00 2007-07-24 12:30:58.000 205 12510.20 44.25 55340.85 88888.00 2007-07-24 12:30:58.125 205 12510.17 44.23 55340.90 88888.00 2007-07-24 12:30:58.250 205 12510.12 44.20 55340.90 88888.00 2007-07-24 12:30:58.375 205 12510.12 44.23 55340.88 88888.00 2007-07-24 12:30:58.500 205 12510.23 44.25 55340.90 88888.00 2007-07-24 12:30:58.625 205 12510.23 44.25 55340.90 88888.00 2007-07-24 12:30:58.750 205 12510.20 44.23 55340.90 88888.00 2007-07-24 12:30:58.875 205 12510.20 44.23 55340.88 88888.00 2007-07-24 12:30:59.000 205 12510.27 44.27 55340.90 88888.00 2007-07-24 12:30:59.125 205 12510.27 44.27 55340.93 88888.00 2007-07-24 12:30:59.250 205 12510.23 44.27 55340.93 88888.00 2007-07-24 12:30:59.375 205 12510.23 44.25 55340.93 88888.00 2007-07-24 12:30:59.500 205 12510.25 44.25 55340.90 88888.00 2007-07-24 12:30:59.625 205 12510.23 44.25 55340.88 88888.00 2007-07-24 12:30:59.750 205 12510.20 44.20 55340.88 88888.00 2007-07-24 12:30:59.875 205 12510.30 44.20 55340.90 88888.00 2007-07-24 12:31:00.000 205 12510.30 44.20 55340.90 88888.00 2007-07-24 12:31:00.125 205 12510.25 44.20 55340.93 88888.00 2007-07-24 12:31:00.250 205 12510.27 44.23 55340.93 88888.00 2007-07-24 12:31:00.375 205 12510.42 44.27 55340.88 88888.00 2007-07-24 12:31:00.500 205 12510.35 44.23 55340.85 88888.00 2007-07-24 12:31:00.625 205 12510.30 44.20 55340.85 88888.00 2007-07-24 12:31:00.750 205 12510.27 44.27 55340.90 88888.00 2007-07-24 12:31:00.875 205 12510.27 44.30 55340.93 88888.00 2007-07-24 12:31:01.000 205 12510.30 44.27 55340.88 88888.00 2007-07-24 12:31:01.125 205 12510.33 44.17 55340.85 88888.00 2007-07-24 12:31:01.250 205 12510.30 44.23 55340.90 88888.00 2007-07-24 12:31:01.375 205 12510.38 44.27 55340.90 88888.00 2007-07-24 12:31:01.500 205 12510.40 44.23 55340.88 88888.00 2007-07-24 12:31:01.625 205 12510.33 44.23 55340.88 88888.00 2007-07-24 12:31:01.750 205 12510.25 44.23 55340.85 88888.00 2007-07-24 12:31:01.875 205 12510.27 44.25 55340.88 88888.00 2007-07-24 12:31:02.000 205 12510.23 44.23 55340.85 88888.00 2007-07-24 12:31:02.125 205 12510.23 44.23 55340.88 88888.00 2007-07-24 12:31:02.250 205 12510.27 44.20 55340.88 88888.00 2007-07-24 12:31:02.375 205 12510.27 44.20 55340.85 88888.00 2007-07-24 12:31:02.500 205 12510.27 44.23 55340.85 88888.00 2007-07-24 12:31:02.625 205 12510.33 44.25 55340.88 88888.00 2007-07-24 12:31:02.750 205 12510.35 44.27 55340.85 88888.00 2007-07-24 12:31:02.875 205 12510.38 44.27 55340.88 88888.00 2007-07-24 12:31:03.000 205 12510.33 44.23 55340.85 88888.00 2007-07-24 12:31:03.125 205 12510.33 44.20 55340.88 88888.00 2007-07-24 12:31:03.250 205 12510.30 44.17 55340.82 88888.00 2007-07-24 12:31:03.375 205 12510.35 44.23 55340.85 88888.00 2007-07-24 12:31:03.500 205 12510.40 44.23 55340.85 88888.00 2007-07-24 12:31:03.625 205 12510.38 44.20 55340.85 88888.00 2007-07-24 12:31:03.750 205 12510.40 44.23 55340.85 88888.00 2007-07-24 12:31:03.875 205 12510.40 44.25 55340.85 88888.00 2007-07-24 12:31:04.000 205 12510.45 44.25 55340.85 88888.00 2007-07-24 12:31:04.125 205 12510.48 44.27 55340.85 88888.00 2007-07-24 12:31:04.250 205 12510.40 44.23 55340.88 88888.00 2007-07-24 12:31:04.375 205 12510.35 44.20 55340.82 88888.00 2007-07-24 12:31:04.500 205 12510.38 44.20 55340.82 88888.00 2007-07-24 12:31:04.625 205 12510.50 44.25 55340.82 88888.00 2007-07-24 12:31:04.750 205 12510.52 44.17 55340.82 88888.00 2007-07-24 12:31:04.875 205 12510.52 44.20 55340.82 88888.00 2007-07-24 12:31:05.000 205 12510.55 44.27 55340.85 88888.00 2007-07-24 12:31:05.125 205 12510.52 44.25 55340.85 88888.00 2007-07-24 12:31:05.250 205 12510.45 44.20 55340.85 88888.00 2007-07-24 12:31:05.375 205 12510.40 44.20 55340.82 88888.00 2007-07-24 12:31:05.500 205 12510.35 44.20 55340.82 88888.00 2007-07-24 12:31:05.625 205 12510.42 44.17 55340.85 88888.00 2007-07-24 12:31:05.750 205 12510.52 44.25 55340.82 88888.00 2007-07-24 12:31:05.875 205 12510.52 44.20 55340.82 88888.00 2007-07-24 12:31:06.000 205 12510.48 44.17 55340.80 88888.00 2007-07-24 12:31:06.125 205 12510.50 44.20 55340.80 88888.00 2007-07-24 12:31:06.250 205 12510.60 44.20 55340.82 88888.00 2007-07-24 12:31:06.375 205 12510.65 44.23 55340.80 88888.00 2007-07-24 12:31:06.500 205 12510.60 44.23 55340.82 88888.00 2007-07-24 12:31:06.625 205 12510.52 44.20 55340.82 88888.00 2007-07-24 12:31:06.750 205 12510.50 44.23 55340.82 88888.00 2007-07-24 12:31:06.875 205 12510.50 44.17 55340.80 88888.00 2007-07-24 12:31:07.000 205 12510.58 44.20 55340.82 88888.00 2007-07-24 12:31:07.125 205 12510.58 44.23 55340.82 88888.00 2007-07-24 12:31:07.250 205 12510.55 44.25 55340.82 88888.00 2007-07-24 12:31:07.375 205 12510.58 44.20 55340.82 88888.00 2007-07-24 12:31:07.500 205 12510.60 44.20 55340.82 88888.00 2007-07-24 12:31:07.625 205 12510.65 44.15 55340.85 88888.00 2007-07-24 12:31:07.750 205 12510.62 44.12 55340.82 88888.00 2007-07-24 12:31:07.875 205 12510.67 44.17 55340.82 88888.00 2007-07-24 12:31:08.000 205 12510.70 44.17 55340.80 88888.00 2007-07-24 12:31:08.125 205 12510.67 44.15 55340.80 88888.00 2007-07-24 12:31:08.250 205 12510.65 44.23 55340.85 88888.00 2007-07-24 12:31:08.375 205 12510.62 44.23 55340.85 88888.00 2007-07-24 12:31:08.500 205 12510.58 44.17 55340.85 88888.00 2007-07-24 12:31:08.625 205 12510.55 44.17 55340.82 88888.00 2007-07-24 12:31:08.750 205 12510.60 44.15 55340.82 88888.00 2007-07-24 12:31:08.875 205 12510.62 44.15 55340.82 88888.00 2007-07-24 12:31:09.000 205 12510.65 44.15 55340.82 88888.00 2007-07-24 12:31:09.125 205 12510.70 44.15 55340.80 88888.00 2007-07-24 12:31:09.250 205 12510.67 44.15 55340.82 88888.00 2007-07-24 12:31:09.375 205 12510.70 44.17 55340.82 88888.00 2007-07-24 12:31:09.500 205 12510.67 44.17 55340.82 88888.00 2007-07-24 12:31:09.625 205 12510.65 44.15 55340.80 88888.00 2007-07-24 12:31:09.750 205 12510.62 44.15 55340.80 88888.00 2007-07-24 12:31:09.875 205 12510.67 44.10 55340.82 88888.00 2007-07-24 12:31:10.000 205 12510.70 44.12 55340.78 88888.00 2007-07-24 12:31:10.125 205 12510.67 44.15 55340.80 88888.00 2007-07-24 12:31:10.250 205 12510.65 44.10 55340.80 88888.00 2007-07-24 12:31:10.375 205 12510.65 44.10 55340.80 88888.00 2007-07-24 12:31:10.500 205 12510.70 44.12 55340.82 88888.00 2007-07-24 12:31:10.625 205 12510.67 44.15 55340.80 88888.00 2007-07-24 12:31:10.750 205 12510.73 44.15 55340.78 88888.00 2007-07-24 12:31:10.875 205 12510.70 44.10 55340.78 88888.00 2007-07-24 12:31:11.000 205 12510.70 44.10 55340.80 88888.00 2007-07-24 12:31:11.125 205 12510.70 44.10 55340.80 88888.00 2007-07-24 12:31:11.250 205 12510.73 44.10 55340.78 88888.00 2007-07-24 12:31:11.375 205 12510.73 44.05 55340.78 88888.00 2007-07-24 12:31:11.500 205 12510.67 44.08 55340.80 88888.00 2007-07-24 12:31:11.625 205 12510.67 44.12 55340.78 88888.00 2007-07-24 12:31:11.750 205 12510.70 44.12 55340.78 88888.00 2007-07-24 12:31:11.875 205 12510.65 44.10 55340.78 88888.00 2007-07-24 12:31:12.000 205 12510.65 44.08 55340.80 88888.00 2007-07-24 12:31:12.125 205 12510.65 44.08 55340.80 88888.00 2007-07-24 12:31:12.250 205 12510.70 44.10 55340.78 88888.00 2007-07-24 12:31:12.375 205 12510.75 44.05 55340.72 88888.00 2007-07-24 12:31:12.500 205 12510.80 44.02 55340.75 88888.00 2007-07-24 12:31:12.625 205 12510.85 44.08 55340.75 88888.00 2007-07-24 12:31:12.750 205 12510.85 44.08 55340.75 88888.00 2007-07-24 12:31:12.875 205 12510.83 44.00 55340.75 88888.00 2007-07-24 12:31:13.000 205 12510.80 44.00 55340.72 88888.00 2007-07-24 12:31:13.125 205 12510.83 44.02 55340.78 88888.00 2007-07-24 12:31:13.250 205 12510.75 44.02 55340.80 88888.00 2007-07-24 12:31:13.375 205 12510.75 44.05 55340.78 88888.00 2007-07-24 12:31:13.500 205 12510.77 44.00 55340.78 88888.00 2007-07-24 12:31:13.625 205 12510.80 44.05 55340.78 88888.00 2007-07-24 12:31:13.750 205 12510.90 44.10 55340.80 88888.00 2007-07-24 12:31:13.875 205 12510.95 44.10 55340.80 88888.00 2007-07-24 12:31:14.000 205 12510.90 44.10 55340.78 88888.00 2007-07-24 12:31:14.125 205 12510.90 44.05 55340.78 88888.00 2007-07-24 12:31:14.250 205 12510.90 43.98 55340.75 88888.00 2007-07-24 12:31:14.375 205 12510.98 44.00 55340.72 88888.00 2007-07-24 12:31:14.500 205 12510.95 43.98 55340.75 88888.00 2007-07-24 12:31:14.625 205 12510.92 44.02 55340.75 88888.00 2007-07-24 12:31:14.750 205 12510.85 44.05 55340.75 88888.00 2007-07-24 12:31:14.875 205 12510.85 44.02 55340.72 88888.00 2007-07-24 12:31:15.000 205 12510.90 44.00 55340.72 88888.00 2007-07-24 12:31:15.125 205 12510.95 44.02 55340.78 88888.00 2007-07-24 12:31:15.250 205 12510.90 43.98 55340.78 88888.00 2007-07-24 12:31:15.375 205 12511.02 44.02 55340.75 88888.00 2007-07-24 12:31:15.500 205 12510.95 44.02 55340.72 88888.00 2007-07-24 12:31:15.625 205 12510.88 44.00 55340.72 88888.00 2007-07-24 12:31:15.750 205 12510.90 44.02 55340.72 88888.00 2007-07-24 12:31:15.875 205 12510.92 44.02 55340.72 88888.00 2007-07-24 12:31:16.000 205 12510.95 44.00 55340.75 88888.00 2007-07-24 12:31:16.125 205 12510.95 44.00 55340.75 88888.00 2007-07-24 12:31:16.250 205 12511.02 44.02 55340.72 88888.00 2007-07-24 12:31:16.375 205 12511.08 44.05 55340.75 88888.00 2007-07-24 12:31:16.500 205 12511.02 44.00 55340.72 88888.00 2007-07-24 12:31:16.625 205 12511.02 43.98 55340.75 88888.00 2007-07-24 12:31:16.750 205 12511.00 43.95 55340.72 88888.00 2007-07-24 12:31:16.875 205 12511.08 43.98 55340.72 88888.00 2007-07-24 12:31:17.000 205 12511.08 43.98 55340.70 88888.00 2007-07-24 12:31:17.125 205 12511.02 43.92 55340.70 88888.00 2007-07-24 12:31:17.250 205 12511.00 43.95 55340.72 88888.00 2007-07-24 12:31:17.375 205 12511.05 44.00 55340.75 88888.00 2007-07-24 12:31:17.500 205 12511.12 44.02 55340.75 88888.00 2007-07-24 12:31:17.625 205 12511.08 44.02 55340.72 88888.00 2007-07-24 12:31:17.750 205 12511.02 44.02 55340.75 88888.00 2007-07-24 12:31:17.875 205 12511.02 44.02 55340.72 88888.00 2007-07-24 12:31:18.000 205 12510.98 44.05 55340.75 88888.00 2007-07-24 12:31:18.125 205 12511.02 44.02 55340.78 88888.00 2007-07-24 12:31:18.250 205 12511.02 43.90 55340.72 88888.00 2007-07-24 12:31:18.375 205 12511.05 43.92 55340.70 88888.00 2007-07-24 12:31:18.500 205 12511.10 43.92 55340.72 88888.00 2007-07-24 12:31:18.625 205 12511.05 43.90 55340.72 88888.00 2007-07-24 12:31:18.750 205 12511.02 43.90 55340.70 88888.00 2007-07-24 12:31:18.875 205 12511.08 43.92 55340.72 88888.00 2007-07-24 12:31:19.000 205 12511.12 43.92 55340.72 88888.00 2007-07-24 12:31:19.125 205 12511.10 43.92 55340.70 88888.00 2007-07-24 12:31:19.250 205 12511.12 43.92 55340.72 88888.00 2007-07-24 12:31:19.375 205 12511.15 43.95 55340.72 88888.00 2007-07-24 12:31:19.500 205 12511.15 43.95 55340.75 88888.00 2007-07-24 12:31:19.625 205 12511.15 43.98 55340.75 88888.00 2007-07-24 12:31:19.750 205 12511.10 43.98 55340.75 88888.00 2007-07-24 12:31:19.875 205 12511.08 43.95 55340.70 88888.00 2007-07-24 12:31:20.000 205 12511.17 43.90 55340.72 88888.00 2007-07-24 12:31:20.125 205 12511.15 43.88 55340.72 88888.00 2007-07-24 12:31:20.250 205 12511.05 43.85 55340.68 88888.00 2007-07-24 12:31:20.375 205 12511.08 43.90 55340.70 88888.00 2007-07-24 12:31:20.500 205 12511.12 43.95 55340.70 88888.00 2007-07-24 12:31:20.625 205 12511.08 43.90 55340.70 88888.00 2007-07-24 12:31:20.750 205 12511.02 43.92 55340.70 88888.00 2007-07-24 12:31:20.875 205 12511.05 43.92 55340.72 88888.00 2007-07-24 12:31:21.000 205 12511.10 43.90 55340.70 88888.00 2007-07-24 12:31:21.125 205 12511.15 43.85 55340.70 88888.00 2007-07-24 12:31:21.250 205 12511.12 43.85 55340.72 88888.00 2007-07-24 12:31:21.375 205 12511.15 43.90 55340.72 88888.00 2007-07-24 12:31:21.500 205 12511.17 43.88 55340.70 88888.00 2007-07-24 12:31:21.625 205 12511.17 43.88 55340.70 88888.00 2007-07-24 12:31:21.750 205 12511.12 43.85 55340.68 88888.00 2007-07-24 12:31:21.875 205 12511.15 43.90 55340.70 88888.00 2007-07-24 12:31:22.000 205 12511.23 43.92 55340.72 88888.00 2007-07-24 12:31:22.125 205 12511.23 43.88 55340.72 88888.00 2007-07-24 12:31:22.250 205 12511.12 43.80 55340.72 88888.00 2007-07-24 12:31:22.375 205 12511.10 43.83 55340.68 88888.00 2007-07-24 12:31:22.500 205 12511.17 43.83 55340.68 88888.00 2007-07-24 12:31:22.625 205 12511.17 43.85 55340.68 88888.00 2007-07-24 12:31:22.750 205 12511.20 43.85 55340.68 88888.00 2007-07-24 12:31:22.875 205 12511.23 43.85 55340.68 88888.00 2007-07-24 12:31:23.000 205 12511.20 43.85 55340.62 88888.00 2007-07-24 12:31:23.125 205 12511.27 43.85 55340.70 88888.00 2007-07-24 12:31:23.250 205 12511.25 43.83 55340.72 88888.00 2007-07-24 12:31:23.375 205 12511.27 43.85 55340.72 88888.00 2007-07-24 12:31:23.500 205 12511.27 43.83 55340.70 88888.00 2007-07-24 12:31:23.625 205 12511.33 43.83 55340.70 88888.00 2007-07-24 12:31:23.750 205 12511.23 43.83 55340.68 88888.00 2007-07-24 12:31:23.875 205 12511.15 43.80 55340.68 88888.00 2007-07-24 12:31:24.000 205 12511.20 43.85 55340.68 88888.00 2007-07-24 12:31:24.125 205 12511.23 43.90 55340.70 88888.00 2007-07-24 12:31:24.250 205 12511.17 43.77 55340.68 88888.00 2007-07-24 12:31:24.375 205 12511.20 43.80 55340.68 88888.00 2007-07-24 12:31:24.500 205 12511.15 43.83 55340.72 88888.00 2007-07-24 12:31:24.625 205 12511.10 43.83 55340.70 88888.00 2007-07-24 12:31:24.750 205 12511.10 43.83 55340.70 88888.00 2007-07-24 12:31:24.875 205 12511.15 43.88 55340.72 88888.00 2007-07-24 12:31:25.000 205 12511.15 43.85 55340.75 88888.00 2007-07-24 12:31:25.125 205 12511.15 43.83 55340.75 88888.00 2007-07-24 12:31:25.250 205 12511.20 43.83 55340.75 88888.00 2007-07-24 12:31:25.375 205 12511.20 43.80 55340.72 88888.00 2007-07-24 12:31:25.500 205 12511.12 43.75 55340.72 88888.00 2007-07-24 12:31:25.625 205 12511.12 43.77 55340.75 88888.00 2007-07-24 12:31:25.750 205 12511.20 43.80 55340.75 88888.00 2007-07-24 12:31:25.875 205 12511.20 43.77 55340.70 88888.00 2007-07-24 12:31:26.000 205 12511.15 43.77 55340.68 88888.00 2007-07-24 12:31:26.125 205 12511.17 43.80 55340.72 88888.00 2007-07-24 12:31:26.250 205 12511.20 43.83 55340.78 88888.00 2007-07-24 12:31:26.375 205 12511.20 43.80 55340.75 88888.00 2007-07-24 12:31:26.500 205 12511.17 43.80 55340.70 88888.00 2007-07-24 12:31:26.625 205 12511.17 43.85 55340.70 88888.00 2007-07-24 12:31:26.750 205 12511.15 43.83 55340.78 88888.00 2007-07-24 12:31:26.875 205 12511.15 43.77 55340.72 88888.00 2007-07-24 12:31:27.000 205 12511.12 43.75 55340.70 88888.00 2007-07-24 12:31:27.125 205 12511.15 43.75 55340.70 88888.00 2007-07-24 12:31:27.250 205 12511.20 43.73 55340.75 88888.00 2007-07-24 12:31:27.375 205 12511.27 43.75 55340.72 88888.00 2007-07-24 12:31:27.500 205 12511.20 43.73 55340.72 88888.00 2007-07-24 12:31:27.625 205 12511.15 43.70 55340.72 88888.00 2007-07-24 12:31:27.750 205 12511.12 43.70 55340.75 88888.00 2007-07-24 12:31:27.875 205 12511.20 43.75 55340.78 88888.00 2007-07-24 12:31:28.000 205 12511.23 43.80 55340.75 88888.00 2007-07-24 12:31:28.125 205 12511.17 43.80 55340.75 88888.00 2007-07-24 12:31:28.250 205 12511.15 43.77 55340.78 88888.00 2007-07-24 12:31:28.375 205 12511.17 43.77 55340.75 88888.00 2007-07-24 12:31:28.500 205 12511.17 43.80 55340.78 88888.00 2007-07-24 12:31:28.625 205 12511.20 43.75 55340.78 88888.00 2007-07-24 12:31:28.750 205 12511.17 43.70 55340.78 88888.00 2007-07-24 12:31:28.875 205 12511.20 43.77 55340.78 88888.00 2007-07-24 12:31:29.000 205 12511.20 43.75 55340.75 88888.00 2007-07-24 12:31:29.125 205 12511.12 43.75 55340.75 88888.00 2007-07-24 12:31:29.250 205 12511.02 43.77 55340.72 88888.00 2007-07-24 12:31:29.375 205 12511.05 43.80 55340.75 88888.00 2007-07-24 12:31:29.500 205 12511.10 43.80 55340.75 88888.00 2007-07-24 12:31:29.625 205 12511.12 43.77 55340.72 88888.00 2007-07-24 12:31:29.750 205 12511.15 43.75 55340.75 88888.00 2007-07-24 12:31:29.875 205 12511.20 43.75 55340.72 88888.00 2007-07-24 12:31:30.000 205 12511.15 43.77 55340.72 88888.00 2007-07-24 12:31:30.125 205 12511.12 43.80 55340.75 88888.00 2007-07-24 12:31:30.250 205 12511.12 43.75 55340.75 88888.00 2007-07-24 12:31:30.375 205 12511.17 43.77 55340.75 88888.00 2007-07-24 12:31:30.500 205 12511.15 43.77 55340.75 88888.00 2007-07-24 12:31:30.625 205 12511.15 43.77 55340.75 88888.00 2007-07-24 12:31:30.750 205 12511.17 43.75 55340.78 88888.00 2007-07-24 12:31:30.875 205 12511.20 43.75 55340.78 88888.00 2007-07-24 12:31:31.000 205 12511.10 43.73 55340.75 88888.00 2007-07-24 12:31:31.125 205 12511.08 43.77 55340.78 88888.00 2007-07-24 12:31:31.250 205 12511.05 43.77 55340.78 88888.00 2007-07-24 12:31:31.375 205 12511.05 43.77 55340.78 88888.00 2007-07-24 12:31:31.500 205 12511.08 43.77 55340.80 88888.00 2007-07-24 12:31:31.625 205 12511.10 43.75 55340.78 88888.00 2007-07-24 12:31:31.750 205 12511.00 43.75 55340.75 88888.00 2007-07-24 12:31:31.875 205 12511.00 43.77 55340.75 88888.00 2007-07-24 12:31:32.000 205 12510.98 43.73 55340.78 88888.00 2007-07-24 12:31:32.125 205 12510.90 43.70 55340.78 88888.00 2007-07-24 12:31:32.250 205 12510.90 43.70 55340.78 88888.00 2007-07-24 12:31:32.375 205 12511.00 43.73 55340.78 88888.00 2007-07-24 12:31:32.500 205 12511.08 43.80 55340.82 88888.00 2007-07-24 12:31:32.625 205 12510.98 43.77 55340.78 88888.00 2007-07-24 12:31:32.750 205 12510.88 43.80 55340.80 88888.00 2007-07-24 12:31:32.875 205 12510.88 43.80 55340.80 88888.00 2007-07-24 12:31:33.000 205 12510.92 43.73 55340.80 88888.00 2007-07-24 12:31:33.125 205 12510.92 43.70 55340.80 88888.00 2007-07-24 12:31:33.250 205 12510.95 43.75 55340.78 88888.00 2007-07-24 12:31:33.375 205 12511.02 43.80 55340.80 88888.00 2007-07-24 12:31:33.500 205 12511.02 43.80 55340.80 88888.00 2007-07-24 12:31:33.625 205 12511.05 43.85 55340.80 88888.00 2007-07-24 12:31:33.750 205 12511.05 43.90 55340.80 88888.00 2007-07-24 12:31:33.875 205 12510.95 43.80 55340.78 88888.00 2007-07-24 12:31:34.000 205 12510.90 43.75 55340.75 88888.00 2007-07-24 12:31:34.125 205 12510.98 43.80 55340.80 88888.00 2007-07-24 12:31:34.250 205 12510.98 43.80 55340.80 88888.00 2007-07-24 12:31:34.375 205 12510.98 43.80 55340.80 88888.00 2007-07-24 12:31:34.500 205 12510.98 43.77 55340.78 88888.00 2007-07-24 12:31:34.625 205 12510.92 43.75 55340.78 88888.00 2007-07-24 12:31:34.750 205 12510.92 43.77 55340.78 88888.00 2007-07-24 12:31:34.875 205 12510.85 43.75 55340.78 88888.00 2007-07-24 12:31:35.000 205 12510.83 43.75 55340.78 88888.00 2007-07-24 12:31:35.125 205 12510.88 43.80 55340.80 88888.00 2007-07-24 12:31:35.250 205 12510.80 43.73 55340.80 88888.00 2007-07-24 12:31:35.375 205 12510.88 43.73 55340.78 88888.00 2007-07-24 12:31:35.500 205 12510.90 43.73 55340.78 88888.00 2007-07-24 12:31:35.625 205 12510.90 43.75 55340.75 88888.00 2007-07-24 12:31:35.750 205 12510.88 43.80 55340.80 88888.00 2007-07-24 12:31:35.875 205 12510.83 43.75 55340.80 88888.00 2007-07-24 12:31:36.000 205 12510.83 43.75 55340.78 88888.00 2007-07-24 12:31:36.125 205 12510.83 43.73 55340.80 88888.00 2007-07-24 12:31:36.250 205 12510.83 43.70 55340.82 88888.00 2007-07-24 12:31:36.375 205 12510.90 43.75 55340.85 88888.00 2007-07-24 12:31:36.500 205 12510.85 43.75 55340.85 88888.00 2007-07-24 12:31:36.625 205 12510.83 43.77 55340.85 88888.00 2007-07-24 12:31:36.750 205 12510.70 43.75 55340.80 88888.00 2007-07-24 12:31:36.875 205 12510.73 43.80 55340.82 88888.00 2007-07-24 12:31:37.000 205 12510.83 43.80 55340.82 88888.00 2007-07-24 12:31:37.125 205 12510.88 43.77 55340.82 88888.00 2007-07-24 12:31:37.250 205 12510.88 43.73 55340.82 88888.00 2007-07-24 12:31:37.375 205 12510.85 43.75 55340.80 88888.00 2007-07-24 12:31:37.500 205 12510.83 43.75 55340.80 88888.00 2007-07-24 12:31:37.625 205 12510.80 43.75 55340.82 88888.00 2007-07-24 12:31:37.750 205 12510.80 43.70 55340.80 88888.00 2007-07-24 12:31:37.875 205 12510.73 43.70 55340.80 88888.00 2007-07-24 12:31:38.000 205 12510.80 43.77 55340.82 88888.00 2007-07-24 12:31:38.125 205 12510.85 43.77 55340.85 88888.00 2007-07-24 12:31:38.250 205 12510.67 43.73 55340.88 88888.00 2007-07-24 12:31:38.375 205 12510.67 43.75 55340.90 88888.00 2007-07-24 12:31:38.500 205 12510.75 43.83 55340.90 88888.00 2007-07-24 12:31:38.625 205 12510.77 43.80 55340.88 88888.00 2007-07-24 12:31:38.750 205 12510.75 43.77 55340.85 88888.00 2007-07-24 12:31:38.875 205 12510.70 43.70 55340.82 88888.00 2007-07-24 12:31:39.000 205 12510.67 43.73 55340.85 88888.00 2007-07-24 12:31:39.125 205 12510.65 43.80 55340.85 88888.00 2007-07-24 12:31:39.250 205 12510.65 43.83 55340.90 88888.00 2007-07-24 12:31:39.375 205 12510.73 43.80 55340.88 88888.00 2007-07-24 12:31:39.500 205 12510.77 43.83 55340.88 88888.00 2007-07-24 12:31:39.625 205 12510.73 43.80 55340.88 88888.00 2007-07-24 12:31:39.750 205 12510.73 43.83 55340.90 88888.00 2007-07-24 12:31:39.875 205 12510.73 43.77 55340.85 88888.00 2007-07-24 12:31:40.000 205 12510.70 43.75 55340.85 88888.00 2007-07-24 12:31:40.125 205 12510.70 43.83 55340.88 88888.00 2007-07-24 12:31:40.250 205 12510.62 43.75 55340.85 88888.00 2007-07-24 12:31:40.375 205 12510.62 43.70 55340.85 88888.00 2007-07-24 12:31:40.500 205 12510.67 43.77 55340.82 88888.00 2007-07-24 12:31:40.625 205 12510.73 43.83 55340.88 88888.00 2007-07-24 12:31:40.750 205 12510.73 43.88 55340.88 88888.00 2007-07-24 12:31:40.875 205 12510.62 43.85 55340.88 88888.00 2007-07-24 12:31:41.000 205 12510.58 43.83 55340.85 88888.00 2007-07-24 12:31:41.125 205 12510.60 43.83 55340.82 88888.00 2007-07-24 12:31:41.250 205 12510.58 43.80 55340.85 88888.00 2007-07-24 12:31:41.375 205 12510.52 43.80 55340.85 88888.00 2007-07-24 12:31:41.500 205 12510.50 43.85 55340.85 88888.00 2007-07-24 12:31:41.625 205 12510.55 43.88 55340.88 88888.00 2007-07-24 12:31:41.750 205 12510.65 43.92 55340.85 88888.00 2007-07-24 12:31:41.875 205 12510.67 43.92 55340.88 88888.00 2007-07-24 12:31:42.000 205 12510.65 43.88 55340.88 88888.00 2007-07-24 12:31:42.125 205 12510.62 43.85 55340.85 88888.00 2007-07-24 12:31:42.250 205 12510.58 43.80 55340.85 88888.00 2007-07-24 12:31:42.375 205 12510.62 43.85 55340.88 88888.00 2007-07-24 12:31:42.500 205 12510.60 43.85 55340.90 88888.00 2007-07-24 12:31:42.625 205 12510.55 43.83 55340.85 88888.00 2007-07-24 12:31:42.750 205 12510.50 43.83 55340.85 88888.00 2007-07-24 12:31:42.875 205 12510.55 43.88 55340.85 88888.00 2007-07-24 12:31:43.000 205 12510.58 43.92 55340.85 88888.00 2007-07-24 12:31:43.125 205 12510.60 43.90 55340.88 88888.00 2007-07-24 12:31:43.250 205 12510.52 43.83 55340.82 88888.00 2007-07-24 12:31:43.375 205 12510.55 43.85 55340.85 88888.00 2007-07-24 12:31:43.500 205 12510.65 43.88 55340.90 88888.00 2007-07-24 12:31:43.625 205 12510.67 43.90 55340.88 88888.00 2007-07-24 12:31:43.750 205 12510.60 43.85 55340.85 88888.00 2007-07-24 12:31:43.875 205 12510.52 43.80 55340.85 88888.00 2007-07-24 12:31:44.000 205 12510.52 43.83 55340.85 88888.00 2007-07-24 12:31:44.125 205 12510.50 43.85 55340.90 88888.00 2007-07-24 12:31:44.250 205 12510.48 43.88 55340.93 88888.00 2007-07-24 12:31:44.375 205 12510.45 43.88 55340.90 88888.00 2007-07-24 12:31:44.500 205 12510.50 43.83 55340.90 88888.00 2007-07-24 12:31:44.625 205 12510.55 43.85 55340.90 88888.00 2007-07-24 12:31:44.750 205 12510.55 43.85 55340.90 88888.00 2007-07-24 12:31:44.875 205 12510.55 43.90 55340.90 88888.00 2007-07-24 12:31:45.000 205 12510.55 43.90 55340.88 88888.00 2007-07-24 12:31:45.125 205 12510.50 43.92 55340.93 88888.00 2007-07-24 12:31:45.250 205 12510.50 43.92 55340.93 88888.00 2007-07-24 12:31:45.375 205 12510.55 43.95 55340.93 88888.00 2007-07-24 12:31:45.500 205 12510.60 43.98 55340.90 88888.00 2007-07-24 12:31:45.625 205 12510.52 44.00 55340.88 88888.00 2007-07-24 12:31:45.750 205 12510.48 44.00 55340.88 88888.00 2007-07-24 12:31:45.875 205 12510.50 44.02 55340.93 88888.00 2007-07-24 12:31:46.000 205 12510.48 44.02 55340.90 88888.00 2007-07-24 12:31:46.125 205 12510.38 43.95 55340.88 88888.00 2007-07-24 12:31:46.250 205 12510.38 44.00 55340.88 88888.00 2007-07-24 12:31:46.375 205 12510.50 44.02 55340.93 88888.00 2007-07-24 12:31:46.500 205 12510.62 44.02 55340.95 88888.00 2007-07-24 12:31:46.625 205 12510.58 44.00 55340.93 88888.00 2007-07-24 12:31:46.750 205 12510.50 43.98 55340.95 88888.00 2007-07-24 12:31:46.875 205 12510.42 44.00 55340.95 88888.00 2007-07-24 12:31:47.000 205 12510.48 44.05 55340.93 88888.00 2007-07-24 12:31:47.125 205 12510.50 44.05 55340.95 88888.00 2007-07-24 12:31:47.250 205 12510.48 44.00 55340.95 88888.00 2007-07-24 12:31:47.375 205 12510.38 43.95 55340.93 88888.00 2007-07-24 12:31:47.500 205 12510.35 43.95 55340.90 88888.00 2007-07-24 12:31:47.625 205 12510.38 43.95 55340.90 88888.00 2007-07-24 12:31:47.750 205 12510.35 44.00 55340.93 88888.00 2007-07-24 12:31:47.875 205 12510.40 44.05 55340.90 88888.00 2007-07-24 12:31:48.000 205 12510.42 44.02 55340.90 88888.00 2007-07-24 12:31:48.125 205 12510.48 44.05 55340.95 88888.00 2007-07-24 12:31:48.250 205 12510.45 44.00 55340.93 88888.00 2007-07-24 12:31:48.375 205 12510.40 43.98 55340.93 88888.00 2007-07-24 12:31:48.500 205 12510.42 43.95 55340.93 88888.00 2007-07-24 12:31:48.625 205 12510.40 43.98 55340.90 88888.00 2007-07-24 12:31:48.750 205 12510.38 44.00 55340.93 88888.00 2007-07-24 12:31:48.875 205 12510.40 44.00 55340.90 88888.00 2007-07-24 12:31:49.000 205 12510.38 44.00 55340.90 88888.00 2007-07-24 12:31:49.125 205 12510.40 44.02 55340.93 88888.00 2007-07-24 12:31:49.250 205 12510.40 44.02 55340.95 88888.00 2007-07-24 12:31:49.375 205 12510.42 44.02 55340.95 88888.00 2007-07-24 12:31:49.500 205 12510.40 44.02 55340.93 88888.00 2007-07-24 12:31:49.625 205 12510.40 44.05 55340.90 88888.00 2007-07-24 12:31:49.750 205 12510.35 44.02 55340.93 88888.00 2007-07-24 12:31:49.875 205 12510.33 44.05 55340.93 88888.00 2007-07-24 12:31:50.000 205 12510.38 44.02 55340.90 88888.00 2007-07-24 12:31:50.125 205 12510.42 44.05 55340.90 88888.00 2007-07-24 12:31:50.250 205 12510.35 44.05 55340.93 88888.00 2007-07-24 12:31:50.375 205 12510.33 44.08 55340.95 88888.00 2007-07-24 12:31:50.500 205 12510.35 44.10 55340.97 88888.00 2007-07-24 12:31:50.625 205 12510.40 44.05 55340.95 88888.00 2007-07-24 12:31:50.750 205 12510.35 44.02 55340.90 88888.00 2007-07-24 12:31:50.875 205 12510.35 44.05 55340.93 88888.00 2007-07-24 12:31:51.000 205 12510.38 44.05 55340.95 88888.00 2007-07-24 12:31:51.125 205 12510.35 44.02 55340.93 88888.00 2007-07-24 12:31:51.250 205 12510.30 44.02 55340.95 88888.00 2007-07-24 12:31:51.375 205 12510.35 44.05 55340.95 88888.00 2007-07-24 12:31:51.500 205 12510.35 44.10 55340.93 88888.00 2007-07-24 12:31:51.625 205 12510.30 44.10 55340.93 88888.00 2007-07-24 12:31:51.750 205 12510.35 44.10 55340.95 88888.00 2007-07-24 12:31:51.875 205 12510.38 44.08 55340.93 88888.00 2007-07-24 12:31:52.000 205 12510.35 44.08 55340.90 88888.00 2007-07-24 12:31:52.125 205 12510.35 44.12 55340.90 88888.00 2007-07-24 12:31:52.250 205 12510.25 44.10 55340.90 88888.00 2007-07-24 12:31:52.375 205 12510.30 44.10 55340.88 88888.00 2007-07-24 12:31:52.500 205 12510.23 44.08 55340.88 88888.00 2007-07-24 12:31:52.625 205 12510.25 44.10 55340.90 88888.00 2007-07-24 12:31:52.750 205 12510.35 44.12 55340.90 88888.00 2007-07-24 12:31:52.875 205 12510.35 44.15 55340.90 88888.00 2007-07-24 12:31:53.000 205 12510.30 44.15 55340.85 88888.00 2007-07-24 12:31:53.125 205 12510.27 44.12 55340.88 88888.00 2007-07-24 12:31:53.250 205 12510.30 44.10 55340.93 88888.00 2007-07-24 12:31:53.375 205 12510.27 44.15 55340.93 88888.00 2007-07-24 12:31:53.500 205 12510.25 44.15 55340.93 88888.00 2007-07-24 12:31:53.625 205 12510.35 44.17 55340.93 88888.00 2007-07-24 12:31:53.750 205 12510.35 44.20 55340.93 88888.00 2007-07-24 12:31:53.875 205 12510.30 44.25 55340.95 88888.00 2007-07-24 12:31:54.000 205 12510.38 44.25 55340.95 88888.00 2007-07-24 12:31:54.125 205 12510.38 44.20 55340.93 88888.00 2007-07-24 12:31:54.250 205 12510.25 44.12 55340.88 88888.00 2007-07-24 12:31:54.375 205 12510.25 44.12 55340.88 88888.00 2007-07-24 12:31:54.500 205 12510.25 44.08 55340.88 88888.00 2007-07-24 12:31:54.625 205 12510.25 44.10 55340.93 88888.00 2007-07-24 12:31:54.750 205 12510.20 44.17 55340.93 88888.00 2007-07-24 12:31:54.875 205 12510.17 44.17 55340.95 88888.00 2007-07-24 12:31:55.000 205 12510.23 44.23 55340.93 88888.00 2007-07-24 12:31:55.125 205 12510.27 44.27 55340.95 88888.00 2007-07-24 12:31:55.250 205 12510.25 44.25 55340.93 88888.00 2007-07-24 12:31:55.375 205 12510.27 44.23 55340.93 88888.00 2007-07-24 12:31:55.500 205 12510.33 44.20 55340.90 88888.00 2007-07-24 12:31:55.625 205 12510.30 44.25 55340.93 88888.00 2007-07-24 12:31:55.750 205 12510.20 44.25 55340.90 88888.00 2007-07-24 12:31:55.875 205 12510.27 44.23 55340.93 88888.00 2007-07-24 12:31:56.000 205 12510.33 44.25 55340.93 88888.00 2007-07-24 12:31:56.125 205 12510.27 44.23 55340.93 88888.00 2007-07-24 12:31:56.250 205 12510.33 44.25 55340.93 88888.00 2007-07-24 12:31:56.375 205 12510.38 44.30 55340.93 88888.00 2007-07-24 12:31:56.500 205 12510.42 44.33 55340.97 88888.00 2007-07-24 12:31:56.625 205 12510.40 44.25 55340.95 88888.00 2007-07-24 12:31:56.750 205 12510.38 44.27 55340.95 88888.00 2007-07-24 12:31:56.875 205 12510.42 44.35 55340.95 88888.00 2007-07-24 12:31:57.000 205 12510.33 44.38 55340.93 88888.00 2007-07-24 12:31:57.125 205 12510.25 44.27 55340.93 88888.00 2007-07-24 12:31:57.250 205 12510.27 44.20 55340.93 88888.00 2007-07-24 12:31:57.375 205 12510.27 44.25 55340.90 88888.00 2007-07-24 12:31:57.500 205 12510.25 44.25 55340.93 88888.00 2007-07-24 12:31:57.625 205 12510.33 44.25 55340.93 88888.00 2007-07-24 12:31:57.750 205 12510.40 44.33 55340.95 88888.00 2007-07-24 12:31:57.875 205 12510.42 44.23 55340.95 88888.00 2007-07-24 12:31:58.000 205 12510.35 44.23 55340.93 88888.00 2007-07-24 12:31:58.125 205 12510.27 44.23 55340.90 88888.00 2007-07-24 12:31:58.250 205 12510.25 44.23 55340.93 88888.00 2007-07-24 12:31:58.375 205 12510.35 44.27 55340.93 88888.00 2007-07-24 12:31:58.500 205 12510.30 44.30 55340.93 88888.00 2007-07-24 12:31:58.625 205 12510.30 44.27 55340.90 88888.00 2007-07-24 12:31:58.750 205 12510.33 44.27 55340.90 88888.00 2007-07-24 12:31:58.875 205 12510.35 44.27 55340.90 88888.00 2007-07-24 12:31:59.000 205 12510.33 44.27 55340.90 88888.00 2007-07-24 12:31:59.125 205 12510.30 44.33 55340.95 88888.00 2007-07-24 12:31:59.250 205 12510.30 44.35 55340.95 88888.00 2007-07-24 12:31:59.375 205 12510.35 44.33 55340.93 88888.00 2007-07-24 12:31:59.500 205 12510.33 44.33 55340.93 88888.00 2007-07-24 12:31:59.625 205 12510.38 44.35 55340.93 88888.00 2007-07-24 12:31:59.750 205 12510.40 44.33 55340.93 88888.00 2007-07-24 12:31:59.875 205 12510.42 44.30 55340.93 88888.00 2007-07-24 12:32:00.000 205 12510.38 44.30 55340.93 88888.00 2007-07-24 12:32:00.125 205 12510.35 44.27 55340.95 88888.00 2007-07-24 12:32:00.250 205 12510.35 44.27 55340.97 88888.00 2007-07-24 12:32:00.375 205 12510.40 44.30 55340.95 88888.00 2007-07-24 12:32:00.500 205 12510.35 44.33 55340.90 88888.00 2007-07-24 12:32:00.625 205 12510.33 44.38 55340.88 88888.00 2007-07-24 12:32:00.750 205 12510.38 44.35 55340.88 88888.00 2007-07-24 12:32:00.875 205 12510.40 44.33 55340.90 88888.00 2007-07-24 12:32:01.000 205 12510.40 44.27 55340.88 88888.00 2007-07-24 12:32:01.125 205 12510.35 44.30 55340.90 88888.00 2007-07-24 12:32:01.250 205 12510.27 44.27 55340.93 88888.00 2007-07-24 12:32:01.375 205 12510.38 44.35 55340.95 88888.00 2007-07-24 12:32:01.500 205 12510.35 44.35 55340.90 88888.00 2007-07-24 12:32:01.625 205 12510.35 44.33 55340.88 88888.00 2007-07-24 12:32:01.750 205 12510.42 44.33 55340.88 88888.00 2007-07-24 12:32:01.875 205 12510.42 44.35 55340.93 88888.00 2007-07-24 12:32:02.000 205 12510.40 44.35 55340.93 88888.00 2007-07-24 12:32:02.125 205 12510.35 44.33 55340.90 88888.00 2007-07-24 12:32:02.250 205 12510.33 44.27 55340.90 88888.00 2007-07-24 12:32:02.375 205 12510.30 44.27 55340.90 88888.00 2007-07-24 12:32:02.500 205 12510.25 44.27 55340.93 88888.00 2007-07-24 12:32:02.625 205 12510.33 44.33 55340.95 88888.00 2007-07-24 12:32:02.750 205 12510.30 44.30 55340.93 88888.00 2007-07-24 12:32:02.875 205 12510.25 44.30 55340.90 88888.00 2007-07-24 12:32:03.000 205 12510.25 44.38 55340.93 88888.00 2007-07-24 12:32:03.125 205 12510.25 44.38 55340.93 88888.00 2007-07-24 12:32:03.250 205 12510.25 44.35 55340.90 88888.00 2007-07-24 12:32:03.375 205 12510.35 44.33 55340.90 88888.00 2007-07-24 12:32:03.500 205 12510.40 44.35 55340.90 88888.00 2007-07-24 12:32:03.625 205 12510.40 44.35 55340.88 88888.00 2007-07-24 12:32:03.750 205 12510.40 44.35 55340.90 88888.00 2007-07-24 12:32:03.875 205 12510.40 44.35 55340.88 88888.00 2007-07-24 12:32:04.000 205 12510.40 44.35 55340.88 88888.00 2007-07-24 12:32:04.125 205 12510.40 44.40 55340.93 88888.00 2007-07-24 12:32:04.250 205 12510.42 44.42 55340.93 88888.00 2007-07-24 12:32:04.375 205 12510.42 44.42 55340.88 88888.00 2007-07-24 12:32:04.500 205 12510.45 44.40 55340.88 88888.00 2007-07-24 12:32:04.625 205 12510.48 44.35 55340.90 88888.00 2007-07-24 12:32:04.750 205 12510.50 44.38 55340.90 88888.00 2007-07-24 12:32:04.875 205 12510.55 44.35 55340.88 88888.00 2007-07-24 12:32:05.000 205 12510.58 44.38 55340.88 88888.00 2007-07-24 12:32:05.125 205 12510.52 44.35 55340.90 88888.00 2007-07-24 12:32:05.250 205 12510.42 44.33 55340.88 88888.00 2007-07-24 12:32:05.375 205 12510.40 44.35 55340.85 88888.00 2007-07-24 12:32:05.500 205 12510.40 44.35 55340.88 88888.00 2007-07-24 12:32:05.625 205 12510.42 44.38 55340.90 88888.00 2007-07-24 12:32:05.750 205 12510.42 44.38 55340.90 88888.00 2007-07-24 12:32:05.875 205 12510.40 44.40 55340.88 88888.00 2007-07-24 12:32:06.000 205 12510.42 44.40 55340.88 88888.00 2007-07-24 12:32:06.125 205 12510.48 44.38 55340.93 88888.00 2007-07-24 12:32:06.250 205 12510.38 44.38 55340.93 88888.00 2007-07-24 12:32:06.375 205 12510.42 44.42 55340.90 88888.00 2007-07-24 12:32:06.500 205 12510.52 44.42 55340.90 88888.00 2007-07-24 12:32:06.625 205 12510.58 44.33 55340.90 88888.00 2007-07-24 12:32:06.750 205 12510.52 44.30 55340.90 88888.00 2007-07-24 12:32:06.875 205 12510.48 44.33 55340.93 88888.00 2007-07-24 12:32:07.000 205 12510.45 44.38 55340.90 88888.00 2007-07-24 12:32:07.125 205 12510.42 44.40 55340.90 88888.00 2007-07-24 12:32:07.250 205 12510.40 44.40 55340.88 88888.00 2007-07-24 12:32:07.375 205 12510.42 44.35 55340.90 88888.00 2007-07-24 12:32:07.500 205 12510.48 44.35 55340.90 88888.00 2007-07-24 12:32:07.625 205 12510.48 44.35 55340.90 88888.00 2007-07-24 12:32:07.750 205 12510.52 44.35 55340.90 88888.00 2007-07-24 12:32:07.875 205 12510.48 44.38 55340.90 88888.00 2007-07-24 12:32:08.000 205 12510.48 44.33 55340.93 88888.00 2007-07-24 12:32:08.125 205 12510.48 44.30 55340.88 88888.00 2007-07-24 12:32:08.250 205 12510.52 44.40 55340.90 88888.00 2007-07-24 12:32:08.375 205 12510.50 44.42 55340.90 88888.00 2007-07-24 12:32:08.500 205 12510.50 44.42 55340.90 88888.00 2007-07-24 12:32:08.625 205 12510.50 44.42 55340.90 88888.00 2007-07-24 12:32:08.750 205 12510.48 44.38 55340.88 88888.00 2007-07-24 12:32:08.875 205 12510.50 44.35 55340.88 88888.00 2007-07-24 12:32:09.000 205 12510.48 44.25 55340.88 88888.00 2007-07-24 12:32:09.125 205 12510.48 44.33 55340.90 88888.00 2007-07-24 12:32:09.250 205 12510.42 44.40 55340.90 88888.00 2007-07-24 12:32:09.375 205 12510.42 44.38 55340.90 88888.00 2007-07-24 12:32:09.500 205 12510.40 44.42 55340.93 88888.00 2007-07-24 12:32:09.625 205 12510.40 44.45 55340.93 88888.00 2007-07-24 12:32:09.750 205 12510.42 44.42 55340.93 88888.00 2007-07-24 12:32:09.875 205 12510.45 44.38 55340.90 88888.00 2007-07-24 12:32:10.000 205 12510.42 44.35 55340.88 88888.00 2007-07-24 12:32:10.125 205 12510.35 44.35 55340.93 88888.00 2007-07-24 12:32:10.250 205 12510.33 44.33 55340.93 88888.00 2007-07-24 12:32:10.375 205 12510.42 44.38 55340.93 88888.00 2007-07-24 12:32:10.500 205 12510.42 44.45 55340.93 88888.00 2007-07-24 12:32:10.625 205 12510.40 44.42 55340.90 88888.00 2007-07-24 12:32:10.750 205 12510.38 44.33 55340.93 88888.00 2007-07-24 12:32:10.875 205 12510.45 44.40 55340.93 88888.00 2007-07-24 12:32:11.000 205 12510.48 44.45 55340.95 88888.00 2007-07-24 12:32:11.125 205 12510.40 44.38 55340.95 88888.00 2007-07-24 12:32:11.250 205 12510.38 44.35 55340.93 88888.00 2007-07-24 12:32:11.375 205 12510.40 44.40 55340.93 88888.00 2007-07-24 12:32:11.500 205 12510.48 44.42 55340.95 88888.00 2007-07-24 12:32:11.625 205 12510.55 44.50 55340.97 88888.00 2007-07-24 12:32:11.750 205 12510.50 44.40 55340.93 88888.00 2007-07-24 12:32:11.875 205 12510.42 44.38 55340.90 88888.00 2007-07-24 12:32:12.000 205 12510.38 44.38 55340.85 88888.00 2007-07-24 12:32:12.125 205 12510.45 44.35 55340.88 88888.00 2007-07-24 12:32:12.250 205 12510.48 44.40 55340.90 88888.00 2007-07-24 12:32:12.375 205 12510.52 44.40 55340.93 88888.00 2007-07-24 12:32:12.500 205 12510.45 44.38 55340.95 88888.00 2007-07-24 12:32:12.625 205 12510.42 44.40 55340.93 88888.00 2007-07-24 12:32:12.750 205 12510.48 44.45 55340.93 88888.00 2007-07-24 12:32:12.875 205 12510.50 44.40 55340.93 88888.00 2007-07-24 12:32:13.000 205 12510.48 44.33 55340.93 88888.00 2007-07-24 12:32:13.125 205 12510.55 44.33 55340.93 88888.00 2007-07-24 12:32:13.250 205 12510.52 44.38 55340.95 88888.00 2007-07-24 12:32:13.375 205 12510.50 44.40 55340.95 88888.00 2007-07-24 12:32:13.500 205 12510.55 44.48 55340.97 88888.00 2007-07-24 12:32:13.625 205 12510.55 44.48 55340.97 88888.00 2007-07-24 12:32:13.750 205 12510.50 44.45 55340.95 88888.00 2007-07-24 12:32:13.875 205 12510.50 44.40 55340.93 88888.00 2007-07-24 12:32:14.000 205 12510.42 44.42 55340.90 88888.00 2007-07-24 12:32:14.125 205 12510.40 44.38 55340.90 88888.00 2007-07-24 12:32:14.250 205 12510.38 44.38 55340.90 88888.00 2007-07-24 12:32:14.375 205 12510.45 44.42 55340.90 88888.00 2007-07-24 12:32:14.500 205 12510.48 44.45 55340.93 88888.00 2007-07-24 12:32:14.625 205 12510.55 44.40 55340.93 88888.00 2007-07-24 12:32:14.750 205 12510.52 44.40 55340.90 88888.00 2007-07-24 12:32:14.875 205 12510.48 44.42 55340.90 88888.00 2007-07-24 12:32:15.000 205 12510.45 44.42 55340.90 88888.00 2007-07-24 12:32:15.125 205 12510.42 44.35 55340.88 88888.00 2007-07-24 12:32:15.250 205 12510.30 44.30 55340.88 88888.00 2007-07-24 12:32:15.375 205 12510.35 44.35 55340.85 88888.00 2007-07-24 12:32:15.500 205 12510.40 44.40 55340.88 88888.00 2007-07-24 12:32:15.625 205 12510.45 44.45 55340.93 88888.00 2007-07-24 12:32:15.750 205 12510.50 44.42 55340.93 88888.00 2007-07-24 12:32:15.875 205 12510.45 44.40 55340.93 88888.00 2007-07-24 12:32:16.000 205 12510.40 44.38 55340.90 88888.00 2007-07-24 12:32:16.125 205 12510.42 44.35 55340.93 88888.00 2007-07-24 12:32:16.250 205 12510.45 44.38 55340.95 88888.00 2007-07-24 12:32:16.375 205 12510.45 44.40 55340.95 88888.00 2007-07-24 12:32:16.500 205 12510.45 44.42 55340.93 88888.00 2007-07-24 12:32:16.625 205 12510.45 44.38 55340.93 88888.00 2007-07-24 12:32:16.750 205 12510.45 44.38 55340.93 88888.00 2007-07-24 12:32:16.875 205 12510.40 44.35 55340.90 88888.00 2007-07-24 12:32:17.000 205 12510.35 44.35 55340.88 88888.00 2007-07-24 12:32:17.125 205 12510.35 44.35 55340.93 88888.00 2007-07-24 12:32:17.250 205 12510.42 44.42 55340.95 88888.00 2007-07-24 12:32:17.375 205 12510.45 44.42 55340.95 88888.00 2007-07-24 12:32:17.500 205 12510.45 44.40 55340.93 88888.00 2007-07-24 12:32:17.625 205 12510.35 44.33 55340.90 88888.00 2007-07-24 12:32:17.750 205 12510.40 44.38 55340.95 88888.00 2007-07-24 12:32:17.875 205 12510.45 44.40 55340.95 88888.00 2007-07-24 12:32:18.000 205 12510.40 44.40 55340.93 88888.00 2007-07-24 12:32:18.125 205 12510.30 44.35 55340.95 88888.00 2007-07-24 12:32:18.250 205 12510.25 44.35 55340.95 88888.00 2007-07-24 12:32:18.375 205 12510.40 44.40 55340.95 88888.00 2007-07-24 12:32:18.500 205 12510.48 44.40 55340.93 88888.00 2007-07-24 12:32:18.625 205 12510.50 44.40 55340.95 88888.00 2007-07-24 12:32:18.750 205 12510.48 44.40 55340.95 88888.00 2007-07-24 12:32:18.875 205 12510.45 44.35 55340.95 88888.00 2007-07-24 12:32:19.000 205 12510.45 44.40 55340.95 88888.00 2007-07-24 12:32:19.125 205 12510.50 44.45 55340.97 88888.00 2007-07-24 12:32:19.250 205 12510.50 44.42 55340.97 88888.00 2007-07-24 12:32:19.375 205 12510.45 44.42 55340.97 88888.00 2007-07-24 12:32:19.500 205 12510.38 44.42 55340.95 88888.00 2007-07-24 12:32:19.625 205 12510.38 44.42 55341.00 88888.00 2007-07-24 12:32:19.750 205 12510.38 44.40 55340.97 88888.00 2007-07-24 12:32:19.875 205 12510.35 44.40 55340.97 88888.00 2007-07-24 12:32:20.000 205 12510.30 44.42 55340.97 88888.00 2007-07-24 12:32:20.125 205 12510.40 44.52 55340.97 88888.00 2007-07-24 12:32:20.250 205 12510.38 44.48 55340.97 88888.00 2007-07-24 12:32:20.375 205 12510.27 44.45 55340.97 88888.00 2007-07-24 12:32:20.500 205 12510.23 44.40 55341.00 88888.00 2007-07-24 12:32:20.625 205 12510.25 44.38 55341.03 88888.00 2007-07-24 12:32:20.750 205 12510.27 44.38 55341.00 88888.00 2007-07-24 12:32:20.875 205 12510.35 44.45 55341.03 88888.00 2007-07-24 12:32:21.000 205 12510.38 44.45 55341.00 88888.00 2007-07-24 12:32:21.125 205 12510.35 44.40 55341.00 88888.00 2007-07-24 12:32:21.250 205 12510.33 44.35 55341.00 88888.00 2007-07-24 12:32:21.375 205 12510.33 44.38 55341.00 88888.00 2007-07-24 12:32:21.500 205 12510.38 44.38 55341.00 88888.00 2007-07-24 12:32:21.625 205 12510.40 44.40 55341.03 88888.00 2007-07-24 12:32:21.750 205 12510.38 44.40 55341.03 88888.00 2007-07-24 12:32:21.875 205 12510.40 44.38 55340.97 88888.00 2007-07-24 12:32:22.000 205 12510.45 44.38 55340.97 88888.00 2007-07-24 12:32:22.125 205 12510.45 44.35 55340.97 88888.00 2007-07-24 12:32:22.250 205 12510.40 44.38 55340.95 88888.00 2007-07-24 12:32:22.375 205 12510.38 44.38 55340.95 88888.00 2007-07-24 12:32:22.500 205 12510.35 44.40 55340.97 88888.00 2007-07-24 12:32:22.625 205 12510.40 44.45 55341.00 88888.00 2007-07-24 12:32:22.750 205 12510.33 44.42 55341.00 88888.00 2007-07-24 12:32:22.875 205 12510.20 44.35 55340.97 88888.00 2007-07-24 12:32:23.000 205 12510.23 44.35 55340.97 88888.00 2007-07-24 12:32:23.125 205 12510.33 44.35 55340.97 88888.00 2007-07-24 12:32:23.250 205 12510.45 44.40 55340.97 88888.00 2007-07-24 12:32:23.375 205 12510.45 44.42 55340.95 88888.00 2007-07-24 12:32:23.500 205 12510.40 44.48 55340.95 88888.00 2007-07-24 12:32:23.625 205 12510.42 44.45 55340.95 88888.00 2007-07-24 12:32:23.750 205 12510.42 44.42 55340.95 88888.00 2007-07-24 12:32:23.875 205 12510.42 44.42 55340.97 88888.00 2007-07-24 12:32:24.000 205 12510.42 44.42 55340.95 88888.00 2007-07-24 12:32:24.125 205 12510.40 44.42 55340.97 88888.00 2007-07-24 12:32:24.250 205 12510.33 44.40 55340.97 88888.00 2007-07-24 12:32:24.375 205 12510.33 44.40 55340.93 88888.00 2007-07-24 12:32:24.500 205 12510.27 44.40 55340.95 88888.00 2007-07-24 12:32:24.625 205 12510.33 44.42 55340.97 88888.00 2007-07-24 12:32:24.750 205 12510.38 44.42 55340.97 88888.00 2007-07-24 12:32:24.875 205 12510.35 44.38 55340.97 88888.00 2007-07-24 12:32:25.000 205 12510.40 44.38 55340.95 88888.00 2007-07-24 12:32:25.125 205 12510.33 44.40 55340.93 88888.00 2007-07-24 12:32:25.250 205 12510.25 44.42 55340.93 88888.00 2007-07-24 12:32:25.375 205 12510.33 44.48 55340.95 88888.00 2007-07-24 12:32:25.500 205 12510.30 44.48 55340.97 88888.00 2007-07-24 12:32:25.625 205 12510.27 44.45 55340.97 88888.00 2007-07-24 12:32:25.750 205 12510.33 44.45 55341.00 88888.00 2007-07-24 12:32:25.875 205 12510.30 44.40 55340.95 88888.00 2007-07-24 12:32:26.000 205 12510.30 44.42 55340.95 88888.00 2007-07-24 12:32:26.125 205 12510.30 44.40 55340.97 88888.00 2007-07-24 12:32:26.250 205 12510.27 44.38 55340.95 88888.00 2007-07-24 12:32:26.375 205 12510.25 44.38 55340.95 88888.00 2007-07-24 12:32:26.500 205 12510.33 44.45 55341.00 88888.00 2007-07-24 12:32:26.625 205 12510.30 44.45 55341.00 88888.00 2007-07-24 12:32:26.750 205 12510.27 44.40 55340.97 88888.00 2007-07-24 12:32:26.875 205 12510.25 44.42 55340.97 88888.00 2007-07-24 12:32:27.000 205 12510.23 44.40 55340.97 88888.00 2007-07-24 12:32:27.125 205 12510.25 44.42 55340.97 88888.00 2007-07-24 12:32:27.250 205 12510.33 44.38 55341.00 88888.00 2007-07-24 12:32:27.375 205 12510.33 44.42 55341.00 88888.00 2007-07-24 12:32:27.500 205 12510.25 44.42 55340.97 88888.00 2007-07-24 12:32:27.625 205 12510.20 44.38 55340.95 88888.00 2007-07-24 12:32:27.750 205 12510.23 44.38 55340.95 88888.00 2007-07-24 12:32:27.875 205 12510.27 44.40 55340.97 88888.00 2007-07-24 12:32:28.000 205 12510.25 44.40 55340.93 88888.00 2007-07-24 12:32:28.125 205 12510.17 44.38 55340.93 88888.00 2007-07-24 12:32:28.250 205 12510.25 44.38 55340.95 88888.00 2007-07-24 12:32:28.375 205 12510.35 44.38 55340.95 88888.00 2007-07-24 12:32:28.500 205 12510.33 44.38 55340.95 88888.00 2007-07-24 12:32:28.625 205 12510.27 44.38 55340.93 88888.00 2007-07-24 12:32:28.750 205 12510.30 44.38 55340.93 88888.00 2007-07-24 12:32:28.875 205 12510.30 44.48 55340.95 88888.00 2007-07-24 12:32:29.000 205 12510.27 44.45 55340.95 88888.00 2007-07-24 12:32:29.125 205 12510.25 44.45 55341.00 88888.00 2007-07-24 12:32:29.250 205 12510.30 44.42 55340.97 88888.00 2007-07-24 12:32:29.375 205 12510.33 44.45 55340.97 88888.00 2007-07-24 12:32:29.500 205 12510.25 44.42 55340.95 88888.00 2007-07-24 12:32:29.625 205 12510.23 44.40 55340.95 88888.00 2007-07-24 12:32:29.750 205 12510.27 44.40 55340.97 88888.00 2007-07-24 12:32:29.875 205 12510.30 44.45 55341.03 88888.00 2007-07-24 12:32:30.000 205 12510.30 44.40 55341.03 88888.00 2007-07-24 12:32:30.125 205 12510.27 44.38 55341.00 88888.00 2007-07-24 12:32:30.250 205 12510.17 44.35 55341.00 88888.00 2007-07-24 12:32:30.375 205 12510.17 44.40 55341.03 88888.00 2007-07-24 12:32:30.500 205 12510.20 44.42 55341.05 88888.00 2007-07-24 12:32:30.625 205 12510.23 44.45 55341.03 88888.00 2007-07-24 12:32:30.750 205 12510.17 44.38 55340.97 88888.00 2007-07-24 12:32:30.875 205 12510.23 44.40 55340.97 88888.00 2007-07-24 12:32:31.000 205 12510.25 44.48 55340.97 88888.00 2007-07-24 12:32:31.125 205 12510.27 44.50 55341.03 88888.00 2007-07-24 12:32:31.250 205 12510.23 44.40 55341.00 88888.00 2007-07-24 12:32:31.375 205 12510.27 44.45 55341.00 88888.00 2007-07-24 12:32:31.500 205 12510.35 44.48 55341.03 88888.00 2007-07-24 12:32:31.625 205 12510.25 44.48 55341.00 88888.00 2007-07-24 12:32:31.750 205 12510.23 44.45 55340.97 88888.00 2007-07-24 12:32:31.875 205 12510.27 44.35 55340.97 88888.00 2007-07-24 12:32:32.000 205 12510.30 44.38 55341.00 88888.00 2007-07-24 12:32:32.125 205 12510.35 44.48 55341.00 88888.00 2007-07-24 12:32:32.250 205 12510.30 44.40 55341.03 88888.00 2007-07-24 12:32:32.375 205 12510.25 44.40 55341.03 88888.00 2007-07-24 12:32:32.500 205 12510.27 44.42 55341.00 88888.00 2007-07-24 12:32:32.625 205 12510.27 44.45 55341.00 88888.00 2007-07-24 12:32:32.750 205 12510.30 44.45 55341.00 88888.00 2007-07-24 12:32:32.875 205 12510.30 44.50 55341.00 88888.00 2007-07-24 12:32:33.000 205 12510.30 44.45 55340.97 88888.00 2007-07-24 12:32:33.125 205 12510.30 44.42 55340.97 88888.00 2007-07-24 12:32:33.250 205 12510.30 44.42 55340.97 88888.00 2007-07-24 12:32:33.375 205 12510.27 44.42 55340.95 88888.00 2007-07-24 12:32:33.500 205 12510.30 44.40 55340.95 88888.00 2007-07-24 12:32:33.625 205 12510.30 44.40 55340.97 88888.00 2007-07-24 12:32:33.750 205 12510.27 44.40 55340.97 88888.00 2007-07-24 12:32:33.875 205 12510.35 44.45 55340.97 88888.00 2007-07-24 12:32:34.000 205 12510.35 44.45 55340.97 88888.00 2007-07-24 12:32:34.125 205 12510.35 44.42 55340.97 88888.00 2007-07-24 12:32:34.250 205 12510.33 44.38 55341.00 88888.00 2007-07-24 12:32:34.375 205 12510.30 44.40 55340.95 88888.00 2007-07-24 12:32:34.500 205 12510.33 44.40 55340.97 88888.00 2007-07-24 12:32:34.625 205 12510.40 44.45 55340.97 88888.00 2007-07-24 12:32:34.750 205 12510.35 44.40 55340.95 88888.00 2007-07-24 12:32:34.875 205 12510.35 44.42 55340.95 88888.00 2007-07-24 12:32:35.000 205 12510.35 44.42 55340.97 88888.00 2007-07-24 12:32:35.125 205 12510.38 44.45 55341.03 88888.00 2007-07-24 12:32:35.250 205 12510.40 44.45 55341.03 88888.00 2007-07-24 12:32:35.375 205 12510.45 44.42 55341.00 88888.00 2007-07-24 12:32:35.500 205 12510.42 44.42 55341.00 88888.00 2007-07-24 12:32:35.625 205 12510.40 44.40 55340.97 88888.00 2007-07-24 12:32:35.750 205 12510.38 44.38 55340.95 88888.00 2007-07-24 12:32:35.875 205 12510.38 44.40 55340.97 88888.00 2007-07-24 12:32:36.000 205 12510.42 44.45 55340.97 88888.00 2007-07-24 12:32:36.125 205 12510.42 44.42 55340.97 88888.00 2007-07-24 12:32:36.250 205 12510.35 44.42 55340.97 88888.00 2007-07-24 12:32:36.375 205 12510.40 44.42 55340.97 88888.00 2007-07-24 12:32:36.500 205 12510.45 44.45 55340.97 88888.00 2007-07-24 12:32:36.625 205 12510.50 44.50 55340.95 88888.00 2007-07-24 12:32:36.750 205 12510.48 44.48 55340.97 88888.00 2007-07-24 12:32:36.875 205 12510.42 44.45 55341.00 88888.00 2007-07-24 12:32:37.000 205 12510.48 44.45 55340.97 88888.00 2007-07-24 12:32:37.125 205 12510.48 44.45 55340.97 88888.00 2007-07-24 12:32:37.250 205 12510.38 44.42 55341.00 88888.00 2007-07-24 12:32:37.375 205 12510.40 44.45 55341.03 88888.00 2007-07-24 12:32:37.500 205 12510.38 44.45 55341.00 88888.00 2007-07-24 12:32:37.625 205 12510.38 44.42 55341.00 88888.00 2007-07-24 12:32:37.750 205 12510.35 44.40 55341.00 88888.00 2007-07-24 12:32:37.875 205 12510.35 44.42 55341.00 88888.00 2007-07-24 12:32:38.000 205 12510.38 44.48 55341.00 88888.00 2007-07-24 12:32:38.125 205 12510.40 44.42 55340.97 88888.00 2007-07-24 12:32:38.250 205 12510.40 44.38 55340.95 88888.00 2007-07-24 12:32:38.375 205 12510.45 44.45 55340.97 88888.00 2007-07-24 12:32:38.500 205 12510.48 44.50 55340.93 88888.00 2007-07-24 12:32:38.625 205 12510.40 44.42 55340.95 88888.00 2007-07-24 12:32:38.750 205 12510.42 44.42 55340.97 88888.00 2007-07-24 12:32:38.875 205 12510.50 44.42 55341.00 88888.00 2007-07-24 12:32:39.000 205 12510.50 44.42 55340.95 88888.00 2007-07-24 12:32:39.125 205 12510.45 44.38 55340.97 88888.00 2007-07-24 12:32:39.250 205 12510.42 44.42 55340.97 88888.00 2007-07-24 12:32:39.375 205 12510.40 44.42 55341.00 88888.00 2007-07-24 12:32:39.500 205 12510.42 44.38 55340.95 88888.00 2007-07-24 12:32:39.625 205 12510.38 44.38 55340.90 88888.00 2007-07-24 12:32:39.750 205 12510.35 44.38 55340.93 88888.00 2007-07-24 12:32:39.875 205 12510.42 44.38 55340.97 88888.00 2007-07-24 12:32:40.000 205 12510.50 44.45 55340.97 88888.00 2007-07-24 12:32:40.125 205 12510.42 44.38 55340.95 88888.00 2007-07-24 12:32:40.250 205 12510.38 44.35 55340.95 88888.00 2007-07-24 12:32:40.375 205 12510.42 44.40 55340.97 88888.00 2007-07-24 12:32:40.500 205 12510.45 44.38 55340.97 88888.00 2007-07-24 12:32:40.625 205 12510.48 44.45 55341.00 88888.00 2007-07-24 12:32:40.750 205 12510.50 44.48 55340.97 88888.00 2007-07-24 12:32:40.875 205 12510.48 44.42 55340.97 88888.00 2007-07-24 12:32:41.000 205 12510.52 44.42 55340.90 88888.00 2007-07-24 12:32:41.125 205 12510.58 44.40 55340.90 88888.00 2007-07-24 12:32:41.250 205 12510.50 44.42 55340.97 88888.00 2007-07-24 12:32:41.375 205 12510.48 44.42 55340.95 88888.00 2007-07-24 12:32:41.500 205 12510.50 44.45 55340.95 88888.00 2007-07-24 12:32:41.625 205 12510.50 44.42 55340.95 88888.00 2007-07-24 12:32:41.750 205 12510.42 44.38 55340.95 88888.00 2007-07-24 12:32:41.875 205 12510.40 44.40 55340.97 88888.00 2007-07-24 12:32:42.000 205 12510.45 44.45 55341.00 88888.00 2007-07-24 12:32:42.125 205 12510.48 44.45 55340.95 88888.00 2007-07-24 12:32:42.250 205 12510.45 44.40 55340.93 88888.00 2007-07-24 12:32:42.375 205 12510.42 44.42 55340.93 88888.00 2007-07-24 12:32:42.500 205 12510.38 44.42 55340.95 88888.00 2007-07-24 12:32:42.625 205 12510.42 44.42 55340.95 88888.00 2007-07-24 12:32:42.750 205 12510.48 44.42 55340.93 88888.00 2007-07-24 12:32:42.875 205 12510.48 44.45 55340.93 88888.00 2007-07-24 12:32:43.000 205 12510.55 44.42 55340.93 88888.00 2007-07-24 12:32:43.125 205 12510.50 44.45 55340.95 88888.00 2007-07-24 12:32:43.250 205 12510.42 44.38 55340.97 88888.00 2007-07-24 12:32:43.375 205 12510.48 44.42 55340.97 88888.00 2007-07-24 12:32:43.500 205 12510.45 44.48 55340.97 88888.00 2007-07-24 12:32:43.625 205 12510.42 44.45 55341.00 88888.00 2007-07-24 12:32:43.750 205 12510.48 44.42 55341.00 88888.00 2007-07-24 12:32:43.875 205 12510.48 44.42 55340.97 88888.00 2007-07-24 12:32:44.000 205 12510.40 44.38 55340.97 88888.00 2007-07-24 12:32:44.125 205 12510.38 44.35 55340.97 88888.00 2007-07-24 12:32:44.250 205 12510.40 44.38 55340.97 88888.00 2007-07-24 12:32:44.375 205 12510.52 44.42 55340.97 88888.00 2007-07-24 12:32:44.500 205 12510.52 44.38 55340.97 88888.00 2007-07-24 12:32:44.625 205 12510.50 44.42 55340.97 88888.00 2007-07-24 12:32:44.750 205 12510.50 44.40 55341.00 88888.00 2007-07-24 12:32:44.875 205 12510.50 44.42 55341.00 88888.00 2007-07-24 12:32:45.000 205 12510.52 44.48 55340.95 88888.00 2007-07-24 12:32:45.125 205 12510.45 44.42 55340.93 88888.00 2007-07-24 12:32:45.250 205 12510.42 44.40 55340.95 88888.00 2007-07-24 12:32:45.375 205 12510.40 44.45 55340.93 88888.00 2007-07-24 12:32:45.500 205 12510.40 44.42 55340.95 88888.00 2007-07-24 12:32:45.625 205 12510.42 44.38 55340.93 88888.00 2007-07-24 12:32:45.750 205 12510.48 44.38 55340.93 88888.00 2007-07-24 12:32:45.875 205 12510.52 44.38 55340.95 88888.00 2007-07-24 12:32:46.000 205 12510.58 44.40 55340.97 88888.00 2007-07-24 12:32:46.125 205 12510.55 44.45 55340.97 88888.00 2007-07-24 12:32:46.250 205 12510.55 44.45 55340.97 88888.00 2007-07-24 12:32:46.375 205 12510.60 44.50 55340.95 88888.00 2007-07-24 12:32:46.500 205 12510.55 44.40 55340.93 88888.00 2007-07-24 12:32:46.625 205 12510.55 44.40 55340.90 88888.00 2007-07-24 12:32:46.750 205 12510.52 44.38 55340.95 88888.00 2007-07-24 12:32:46.875 205 12510.55 44.42 55340.97 88888.00 2007-07-24 12:32:47.000 205 12510.55 44.42 55340.95 88888.00 2007-07-24 12:32:47.125 205 12510.65 44.50 55341.00 88888.00 2007-07-24 12:32:47.250 205 12510.70 44.48 55340.97 88888.00 2007-07-24 12:32:47.375 205 12510.65 44.45 55340.95 88888.00 2007-07-24 12:32:47.500 205 12510.58 44.42 55340.93 88888.00 2007-07-24 12:32:47.625 205 12510.62 44.42 55340.95 88888.00 2007-07-24 12:32:47.750 205 12510.65 44.38 55340.93 88888.00 2007-07-24 12:32:47.875 205 12510.58 44.38 55340.90 88888.00 2007-07-24 12:32:48.000 205 12510.58 44.45 55340.93 88888.00 2007-07-24 12:32:48.125 205 12510.67 44.48 55340.93 88888.00 2007-07-24 12:32:48.250 205 12510.67 44.40 55340.90 88888.00 2007-07-24 12:32:48.375 205 12510.65 44.38 55340.90 88888.00 2007-07-24 12:32:48.500 205 12510.65 44.38 55340.95 88888.00 2007-07-24 12:32:48.625 205 12510.60 44.40 55340.93 88888.00 2007-07-24 12:32:48.750 205 12510.62 44.48 55340.93 88888.00 2007-07-24 12:32:48.875 205 12510.73 44.50 55340.93 88888.00 2007-07-24 12:32:49.000 205 12510.65 44.45 55340.93 88888.00 2007-07-24 12:32:49.125 205 12510.62 44.40 55340.93 88888.00 2007-07-24 12:32:49.250 205 12510.62 44.42 55340.90 88888.00 2007-07-24 12:32:49.375 205 12510.60 44.40 55340.88 88888.00 2007-07-24 12:32:49.500 205 12510.48 44.35 55340.88 88888.00 2007-07-24 12:32:49.625 205 12510.50 44.42 55340.90 88888.00 2007-07-24 12:32:49.750 205 12510.65 44.42 55340.93 88888.00 2007-07-24 12:32:49.875 205 12510.70 44.42 55340.95 88888.00 2007-07-24 12:32:50.000 205 12510.73 44.42 55340.95 88888.00 2007-07-24 12:32:50.125 205 12510.65 44.42 55340.90 88888.00 2007-07-24 12:32:50.250 205 12510.58 44.38 55340.90 88888.00 2007-07-24 12:32:50.375 205 12510.62 44.40 55340.90 88888.00 2007-07-24 12:32:50.500 205 12510.55 44.40 55340.90 88888.00 2007-07-24 12:32:50.625 205 12510.52 44.40 55340.95 88888.00 2007-07-24 12:32:50.750 205 12510.52 44.42 55340.97 88888.00 2007-07-24 12:32:50.875 205 12510.58 44.45 55340.95 88888.00 2007-07-24 12:32:51.000 205 12510.58 44.42 55340.97 88888.00 2007-07-24 12:32:51.125 205 12510.52 44.42 55340.97 88888.00 2007-07-24 12:32:51.250 205 12510.50 44.40 55340.95 88888.00 2007-07-24 12:32:51.375 205 12510.52 44.48 55340.95 88888.00 2007-07-24 12:32:51.500 205 12510.42 44.42 55340.93 88888.00 2007-07-24 12:32:51.625 205 12510.45 44.40 55340.93 88888.00 2007-07-24 12:32:51.750 205 12510.45 44.38 55340.93 88888.00 2007-07-24 12:32:51.875 205 12510.50 44.45 55340.95 88888.00 2007-07-24 12:32:52.000 205 12510.62 44.45 55340.95 88888.00 2007-07-24 12:32:52.125 205 12510.60 44.40 55340.93 88888.00 2007-07-24 12:32:52.250 205 12510.48 44.35 55340.93 88888.00 2007-07-24 12:32:52.375 205 12510.48 44.35 55340.93 88888.00 2007-07-24 12:32:52.500 205 12510.48 44.38 55340.95 88888.00 2007-07-24 12:32:52.625 205 12510.48 44.42 55340.97 88888.00 2007-07-24 12:32:52.750 205 12510.55 44.45 55340.97 88888.00 2007-07-24 12:32:52.875 205 12510.62 44.42 55340.95 88888.00 2007-07-24 12:32:53.000 205 12510.62 44.40 55340.93 88888.00 2007-07-24 12:32:53.125 205 12510.60 44.42 55340.95 88888.00 2007-07-24 12:32:53.250 205 12510.52 44.42 55340.95 88888.00 2007-07-24 12:32:53.375 205 12510.58 44.45 55340.95 88888.00 2007-07-24 12:32:53.500 205 12510.50 44.42 55340.95 88888.00 2007-07-24 12:32:53.625 205 12510.48 44.38 55340.93 88888.00 2007-07-24 12:32:53.750 205 12510.52 44.42 55340.93 88888.00 2007-07-24 12:32:53.875 205 12510.52 44.45 55340.95 88888.00 2007-07-24 12:32:54.000 205 12510.60 44.48 55340.95 88888.00 2007-07-24 12:32:54.125 205 12510.62 44.52 55340.95 88888.00 2007-07-24 12:32:54.250 205 12510.55 44.48 55340.93 88888.00 2007-07-24 12:32:54.375 205 12510.55 44.48 55340.93 88888.00 2007-07-24 12:32:54.500 205 12510.48 44.42 55340.90 88888.00 2007-07-24 12:32:54.625 205 12510.48 44.40 55340.93 88888.00 2007-07-24 12:32:54.750 205 12510.55 44.40 55340.95 88888.00 2007-07-24 12:32:54.875 205 12510.58 44.42 55340.93 88888.00 2007-07-24 12:32:55.000 205 12510.58 44.45 55340.90 88888.00 2007-07-24 12:32:55.125 205 12510.52 44.40 55340.90 88888.00 2007-07-24 12:32:55.250 205 12510.50 44.35 55340.88 88888.00 2007-07-24 12:32:55.375 205 12510.55 44.38 55340.88 88888.00 2007-07-24 12:32:55.500 205 12510.65 44.45 55340.90 88888.00 2007-07-24 12:32:55.625 205 12510.58 44.45 55340.90 88888.00 2007-07-24 12:32:55.750 205 12510.52 44.40 55340.93 88888.00 2007-07-24 12:32:55.875 205 12510.60 44.45 55340.93 88888.00 2007-07-24 12:32:56.000 205 12510.60 44.40 55340.90 88888.00 2007-07-24 12:32:56.125 205 12510.60 44.38 55340.90 88888.00 2007-07-24 12:32:56.250 205 12510.65 44.45 55340.93 88888.00 2007-07-24 12:32:56.375 205 12510.62 44.45 55340.95 88888.00 2007-07-24 12:32:56.500 205 12510.55 44.45 55340.88 88888.00 2007-07-24 12:32:56.625 205 12510.55 44.40 55340.88 88888.00 2007-07-24 12:32:56.750 205 12510.55 44.35 55340.88 88888.00 2007-07-24 12:32:56.875 205 12510.58 44.40 55340.90 88888.00 2007-07-24 12:32:57.000 205 12510.62 44.42 55340.88 88888.00 2007-07-24 12:32:57.125 205 12510.67 44.45 55340.88 88888.00 2007-07-24 12:32:57.250 205 12510.73 44.48 55340.90 88888.00 2007-07-24 12:32:57.375 205 12510.75 44.42 55340.93 88888.00 2007-07-24 12:32:57.500 205 12510.80 44.40 55340.93 88888.00 2007-07-24 12:32:57.625 205 12510.80 44.45 55340.90 88888.00 2007-07-24 12:32:57.750 205 12510.67 44.48 55340.90 88888.00 2007-07-24 12:32:57.875 205 12510.60 44.42 55340.90 88888.00 2007-07-24 12:32:58.000 205 12510.70 44.40 55340.93 88888.00 2007-07-24 12:32:58.125 205 12510.70 44.42 55340.93 88888.00 2007-07-24 12:32:58.250 205 12510.62 44.38 55340.93 88888.00 2007-07-24 12:32:58.375 205 12510.62 44.42 55340.90 88888.00 2007-07-24 12:32:58.500 205 12510.62 44.42 55340.93 88888.00 2007-07-24 12:32:58.625 205 12510.62 44.38 55340.90 88888.00 2007-07-24 12:32:58.750 205 12510.67 44.40 55340.93 88888.00 2007-07-24 12:32:58.875 205 12510.70 44.40 55340.90 88888.00 2007-07-24 12:32:59.000 205 12510.70 44.40 55340.90 88888.00 2007-07-24 12:32:59.125 205 12510.70 44.38 55340.90 88888.00 2007-07-24 12:32:59.250 205 12510.73 44.40 55340.90 88888.00 2007-07-24 12:32:59.375 205 12510.83 44.45 55340.88 88888.00 2007-07-24 12:32:59.500 205 12510.77 44.40 55340.90 88888.00 2007-07-24 12:32:59.625 205 12510.62 44.38 55340.90 88888.00 2007-07-24 12:32:59.750 205 12510.60 44.40 55340.90 88888.00 2007-07-24 12:32:59.875 205 12510.65 44.42 55340.90 88888.00 2007-07-24 12:33:00.000 205 12510.65 44.42 55340.90 88888.00 2007-07-24 12:33:00.125 205 12510.70 44.45 55340.93 88888.00 2007-07-24 12:33:00.250 205 12510.75 44.45 55340.93 88888.00 2007-07-24 12:33:00.375 205 12510.75 44.45 55340.90 88888.00 2007-07-24 12:33:00.500 205 12510.75 44.42 55340.90 88888.00 2007-07-24 12:33:00.625 205 12510.73 44.40 55340.93 88888.00 2007-07-24 12:33:00.750 205 12510.73 44.40 55340.97 88888.00 2007-07-24 12:33:00.875 205 12510.70 44.45 55340.97 88888.00 2007-07-24 12:33:01.000 205 12510.73 44.42 55340.93 88888.00 2007-07-24 12:33:01.125 205 12510.75 44.42 55340.95 88888.00 2007-07-24 12:33:01.250 205 12510.67 44.45 55340.93 88888.00 2007-07-24 12:33:01.375 205 12510.67 44.45 55340.95 88888.00 2007-07-24 12:33:01.500 205 12510.70 44.42 55340.95 88888.00 2007-07-24 12:33:01.625 205 12510.73 44.42 55340.97 88888.00 2007-07-24 12:33:01.750 205 12510.77 44.42 55340.95 88888.00 2007-07-24 12:33:01.875 205 12510.83 44.42 55340.90 88888.00 2007-07-24 12:33:02.000 205 12510.83 44.45 55340.88 88888.00 2007-07-24 12:33:02.125 205 12510.80 44.42 55340.90 88888.00 2007-07-24 12:33:02.250 205 12510.77 44.35 55340.90 88888.00 2007-07-24 12:33:02.375 205 12510.85 44.40 55340.90 88888.00 2007-07-24 12:33:02.500 205 12510.85 44.48 55340.90 88888.00 2007-07-24 12:33:02.625 205 12510.83 44.45 55340.90 88888.00 2007-07-24 12:33:02.750 205 12510.88 44.40 55340.90 88888.00 2007-07-24 12:33:02.875 205 12510.83 44.35 55340.88 88888.00 2007-07-24 12:33:03.000 205 12510.77 44.40 55340.90 88888.00 2007-07-24 12:33:03.125 205 12510.75 44.42 55340.90 88888.00 2007-07-24 12:33:03.250 205 12510.75 44.35 55340.93 88888.00 2007-07-24 12:33:03.375 205 12510.83 44.40 55340.90 88888.00 2007-07-24 12:33:03.500 205 12510.80 44.42 55340.90 88888.00 2007-07-24 12:33:03.625 205 12510.80 44.40 55340.90 88888.00 2007-07-24 12:33:03.750 205 12510.80 44.38 55340.90 88888.00 2007-07-24 12:33:03.875 205 12510.83 44.40 55340.93 88888.00 2007-07-24 12:33:04.000 205 12510.92 44.40 55340.93 88888.00 2007-07-24 12:33:04.125 205 12510.88 44.40 55340.90 88888.00 2007-07-24 12:33:04.250 205 12510.80 44.40 55340.90 88888.00 2007-07-24 12:33:04.375 205 12510.80 44.35 55340.88 88888.00 2007-07-24 12:33:04.500 205 12510.85 44.33 55340.88 88888.00 2007-07-24 12:33:04.625 205 12510.88 44.35 55340.85 88888.00 2007-07-24 12:33:04.750 205 12510.88 44.35 55340.90 88888.00 2007-07-24 12:33:04.875 205 12510.88 44.38 55340.88 88888.00 2007-07-24 12:33:05.000 205 12510.85 44.38 55340.88 88888.00 2007-07-24 12:33:05.125 205 12510.90 44.38 55340.93 88888.00 2007-07-24 12:33:05.250 205 12510.88 44.38 55340.90 88888.00 2007-07-24 12:33:05.375 205 12510.80 44.40 55340.90 88888.00 2007-07-24 12:33:05.500 205 12510.83 44.42 55340.90 88888.00 2007-07-24 12:33:05.625 205 12510.85 44.48 55340.95 88888.00 2007-07-24 12:33:05.750 205 12510.85 44.45 55340.95 88888.00 2007-07-24 12:33:05.875 205 12510.83 44.40 55340.95 88888.00 2007-07-24 12:33:06.000 205 12510.88 44.42 55340.93 88888.00 2007-07-24 12:33:06.125 205 12510.88 44.42 55340.93 88888.00 2007-07-24 12:33:06.250 205 12510.75 44.35 55340.93 88888.00 2007-07-24 12:33:06.375 205 12510.77 44.35 55340.93 88888.00 2007-07-24 12:33:06.500 205 12510.80 44.40 55340.90 88888.00 2007-07-24 12:33:06.625 205 12510.88 44.45 55340.90 88888.00 2007-07-24 12:33:06.750 205 12510.83 44.45 55340.88 88888.00 2007-07-24 12:33:06.875 205 12510.88 44.40 55340.85 88888.00 2007-07-24 12:33:07.000 205 12510.90 44.40 55340.85 88888.00 2007-07-24 12:33:07.125 205 12510.95 44.42 55340.93 88888.00 2007-07-24 12:33:07.250 205 12510.95 44.42 55340.93 88888.00 2007-07-24 12:33:07.375 205 12510.88 44.40 55340.88 88888.00 2007-07-24 12:33:07.500 205 12510.85 44.38 55340.90 88888.00 2007-07-24 12:33:07.625 205 12510.92 44.40 55340.85 88888.00 2007-07-24 12:33:07.750 205 12510.80 44.42 55340.88 88888.00 2007-07-24 12:33:07.875 205 12510.75 44.40 55340.90 88888.00 2007-07-24 12:33:08.000 205 12510.77 44.35 55340.90 88888.00 2007-07-24 12:33:08.125 205 12510.80 44.40 55340.93 88888.00 2007-07-24 12:33:08.250 205 12510.77 44.40 55340.90 88888.00 2007-07-24 12:33:08.375 205 12510.83 44.40 55340.88 88888.00 2007-07-24 12:33:08.500 205 12510.83 44.42 55340.90 88888.00 2007-07-24 12:33:08.625 205 12510.95 44.42 55340.93 88888.00 2007-07-24 12:33:08.750 205 12511.00 44.45 55340.95 88888.00 2007-07-24 12:33:08.875 205 12510.92 44.45 55340.97 88888.00 2007-07-24 12:33:09.000 205 12510.83 44.48 55340.93 88888.00 2007-07-24 12:33:09.125 205 12510.80 44.42 55340.93 88888.00 2007-07-24 12:33:09.250 205 12510.80 44.38 55340.95 88888.00 2007-07-24 12:33:09.375 205 12510.80 44.35 55340.93 88888.00 2007-07-24 12:33:09.500 205 12510.77 44.33 55340.90 88888.00 2007-07-24 12:33:09.625 205 12510.80 44.35 55340.93 88888.00 2007-07-24 12:33:09.750 205 12510.83 44.33 55340.93 88888.00 2007-07-24 12:33:09.875 205 12510.80 44.33 55340.93 88888.00 2007-07-24 12:33:10.000 205 12510.77 44.38 55340.90 88888.00 2007-07-24 12:33:10.125 205 12510.77 44.40 55340.90 88888.00 2007-07-24 12:33:10.250 205 12510.75 44.45 55340.95 88888.00 2007-07-24 12:33:10.375 205 12510.85 44.45 55340.93 88888.00 2007-07-24 12:33:10.500 205 12510.85 44.40 55340.90 88888.00 2007-07-24 12:33:10.625 205 12510.85 44.38 55340.93 88888.00 2007-07-24 12:33:10.750 205 12510.92 44.40 55340.93 88888.00 2007-07-24 12:33:10.875 205 12510.88 44.40 55340.93 88888.00 2007-07-24 12:33:11.000 205 12510.85 44.42 55340.93 88888.00 2007-07-24 12:33:11.125 205 12510.80 44.40 55340.95 88888.00 2007-07-24 12:33:11.250 205 12510.80 44.40 55340.95 88888.00 2007-07-24 12:33:11.375 205 12510.90 44.45 55340.95 88888.00 2007-07-24 12:33:11.500 205 12510.90 44.42 55340.93 88888.00 2007-07-24 12:33:11.625 205 12510.85 44.40 55340.90 88888.00 2007-07-24 12:33:11.750 205 12510.88 44.40 55340.93 88888.00 2007-07-24 12:33:11.875 205 12510.88 44.42 55340.95 88888.00 2007-07-24 12:33:12.000 205 12510.85 44.40 55340.90 88888.00 2007-07-24 12:33:12.125 205 12510.90 44.40 55340.90 88888.00 2007-07-24 12:33:12.250 205 12510.90 44.38 55340.93 88888.00 2007-07-24 12:33:12.375 205 12510.88 44.40 55340.93 88888.00 2007-07-24 12:33:12.500 205 12510.80 44.35 55340.95 88888.00 2007-07-24 12:33:12.625 205 12510.77 44.33 55340.93 88888.00 2007-07-24 12:33:12.750 205 12510.83 44.38 55340.93 88888.00 2007-07-24 12:33:12.875 205 12510.88 44.42 55340.90 88888.00 2007-07-24 12:33:13.000 205 12510.83 44.35 55340.88 88888.00 2007-07-24 12:33:13.125 205 12510.80 44.33 55340.90 88888.00 2007-07-24 12:33:13.250 205 12510.83 44.35 55340.93 88888.00 2007-07-24 12:33:13.375 205 12510.92 44.42 55340.95 88888.00 2007-07-24 12:33:13.500 205 12510.95 44.40 55340.93 88888.00 2007-07-24 12:33:13.625 205 12510.83 44.38 55340.90 88888.00 2007-07-24 12:33:13.750 205 12510.83 44.40 55340.95 88888.00 2007-07-24 12:33:13.875 205 12510.83 44.38 55340.95 88888.00 2007-07-24 12:33:14.000 205 12510.83 44.35 55340.93 88888.00 2007-07-24 12:33:14.125 205 12510.85 44.38 55340.95 88888.00 2007-07-24 12:33:14.250 205 12510.88 44.40 55340.95 88888.00 2007-07-24 12:33:14.375 205 12510.90 44.40 55340.93 88888.00 2007-07-24 12:33:14.500 205 12510.85 44.35 55340.93 88888.00 2007-07-24 12:33:14.625 205 12510.90 44.35 55340.95 88888.00 2007-07-24 12:33:14.750 205 12510.92 44.38 55341.00 88888.00 2007-07-24 12:33:14.875 205 12510.80 44.35 55340.97 88888.00 2007-07-24 12:33:15.000 205 12510.73 44.35 55340.93 88888.00 2007-07-24 12:33:15.125 205 12510.77 44.42 55340.95 88888.00 2007-07-24 12:33:15.250 205 12510.75 44.40 55340.97 88888.00 2007-07-24 12:33:15.375 205 12510.75 44.33 55340.97 88888.00 2007-07-24 12:33:15.500 205 12510.73 44.30 55340.95 88888.00 2007-07-24 12:33:15.625 205 12510.70 44.35 55340.97 88888.00 2007-07-24 12:33:15.750 205 12510.73 44.35 55340.97 88888.00 2007-07-24 12:33:15.875 205 12510.83 44.38 55341.00 88888.00 2007-07-24 12:33:16.000 205 12510.85 44.42 55341.00 88888.00 2007-07-24 12:33:16.125 205 12510.88 44.40 55340.97 88888.00 2007-07-24 12:33:16.250 205 12510.77 44.33 55340.90 88888.00 2007-07-24 12:33:16.375 205 12510.73 44.38 55340.90 88888.00 2007-07-24 12:33:16.500 205 12510.73 44.42 55340.95 88888.00 2007-07-24 12:33:16.625 205 12510.73 44.42 55340.93 88888.00 2007-07-24 12:33:16.750 205 12510.73 44.38 55340.95 88888.00 2007-07-24 12:33:16.875 205 12510.80 44.35 55340.93 88888.00 2007-07-24 12:33:17.000 205 12510.85 44.33 55340.93 88888.00 2007-07-24 12:33:17.125 205 12510.85 44.30 55340.95 88888.00 2007-07-24 12:33:17.250 205 12510.85 44.38 55340.95 88888.00 2007-07-24 12:33:17.375 205 12510.88 44.40 55340.95 88888.00 2007-07-24 12:33:17.500 205 12510.90 44.40 55340.95 88888.00 2007-07-24 12:33:17.625 205 12510.90 44.40 55340.97 88888.00 2007-07-24 12:33:17.750 205 12510.90 44.38 55340.97 88888.00 2007-07-24 12:33:17.875 205 12510.88 44.40 55340.95 88888.00 2007-07-24 12:33:18.000 205 12510.88 44.38 55340.93 88888.00 2007-07-24 12:33:18.125 205 12510.83 44.35 55340.93 88888.00 2007-07-24 12:33:18.250 205 12510.83 44.38 55341.00 88888.00 2007-07-24 12:33:18.375 205 12510.77 44.33 55340.95 88888.00 2007-07-24 12:33:18.500 205 12510.77 44.38 55340.93 88888.00 2007-07-24 12:33:18.625 205 12510.80 44.42 55340.93 88888.00 2007-07-24 12:33:18.750 205 12510.88 44.38 55340.93 88888.00 2007-07-24 12:33:18.875 205 12510.85 44.33 55340.97 88888.00 2007-07-24 12:33:19.000 205 12510.83 44.33 55340.95 88888.00 2007-07-24 12:33:19.125 205 12510.83 44.35 55340.97 88888.00 2007-07-24 12:33:19.250 205 12510.80 44.40 55340.97 88888.00 2007-07-24 12:33:19.375 205 12510.83 44.42 55340.97 88888.00 2007-07-24 12:33:19.500 205 12510.95 44.42 55340.97 88888.00 2007-07-24 12:33:19.625 205 12510.95 44.35 55340.95 88888.00 2007-07-24 12:33:19.750 205 12510.92 44.35 55340.97 88888.00 2007-07-24 12:33:19.875 205 12510.88 44.35 55341.00 88888.00 2007-07-24 12:33:20.000 205 12510.90 44.33 55340.97 88888.00 2007-07-24 12:33:20.125 205 12510.83 44.35 55340.97 88888.00 2007-07-24 12:33:20.250 205 12510.77 44.33 55340.97 88888.00 2007-07-24 12:33:20.375 205 12510.90 44.33 55340.95 88888.00 2007-07-24 12:33:20.500 205 12510.98 44.40 55340.95 88888.00 2007-07-24 12:33:20.625 205 12510.92 44.33 55340.97 88888.00 2007-07-24 12:33:20.750 205 12510.88 44.27 55340.97 88888.00 2007-07-24 12:33:20.875 205 12510.83 44.35 55341.03 88888.00 2007-07-24 12:33:21.000 205 12510.83 44.38 55341.03 88888.00 2007-07-24 12:33:21.125 205 12510.77 44.38 55341.00 88888.00 2007-07-24 12:33:21.250 205 12510.73 44.38 55340.95 88888.00 2007-07-24 12:33:21.375 205 12510.80 44.38 55340.95 88888.00 2007-07-24 12:33:21.500 205 12510.85 44.40 55340.97 88888.00 2007-07-24 12:33:21.625 205 12510.83 44.45 55340.95 88888.00 2007-07-24 12:33:21.750 205 12510.77 44.42 55340.93 88888.00 2007-07-24 12:33:21.875 205 12510.75 44.38 55340.93 88888.00 2007-07-24 12:33:22.000 205 12510.73 44.38 55340.93 88888.00 2007-07-24 12:33:22.125 205 12510.75 44.42 55340.97 88888.00 2007-07-24 12:33:22.250 205 12510.77 44.42 55341.00 88888.00 2007-07-24 12:33:22.375 205 12510.80 44.40 55340.95 88888.00 2007-07-24 12:33:22.500 205 12510.80 44.35 55340.95 88888.00 2007-07-24 12:33:22.625 205 12510.75 44.40 55340.97 88888.00 2007-07-24 12:33:22.750 205 12510.83 44.42 55340.97 88888.00 2007-07-24 12:33:22.875 205 12510.88 44.40 55340.95 88888.00 2007-07-24 12:33:23.000 205 12510.80 44.33 55340.93 88888.00 2007-07-24 12:33:23.125 205 12510.80 44.35 55340.95 88888.00 2007-07-24 12:33:23.250 205 12510.73 44.42 55341.00 88888.00 2007-07-24 12:33:23.375 205 12510.73 44.45 55341.00 88888.00 2007-07-24 12:33:23.500 205 12510.70 44.40 55340.97 88888.00 2007-07-24 12:33:23.625 205 12510.70 44.38 55340.95 88888.00 2007-07-24 12:33:23.750 205 12510.70 44.35 55341.00 88888.00 2007-07-24 12:33:23.875 205 12510.77 44.38 55341.05 88888.00 2007-07-24 12:33:24.000 205 12510.77 44.42 55340.97 88888.00 2007-07-24 12:33:24.125 205 12510.77 44.42 55340.97 88888.00 2007-07-24 12:33:24.250 205 12510.77 44.35 55340.97 88888.00 2007-07-24 12:33:24.375 205 12510.85 44.40 55340.95 88888.00 2007-07-24 12:33:24.500 205 12510.80 44.45 55340.97 88888.00 2007-07-24 12:33:24.625 205 12510.80 44.40 55340.97 88888.00 2007-07-24 12:33:24.750 205 12510.77 44.38 55340.97 88888.00 2007-07-24 12:33:24.875 205 12510.80 44.38 55341.00 88888.00 2007-07-24 12:33:25.000 205 12510.80 44.40 55340.97 88888.00 2007-07-24 12:33:25.125 205 12510.75 44.38 55341.00 88888.00 2007-07-24 12:33:25.250 205 12510.75 44.38 55341.00 88888.00 2007-07-24 12:33:25.375 205 12510.83 44.42 55341.03 88888.00 2007-07-24 12:33:25.500 205 12510.77 44.38 55341.00 88888.00 2007-07-24 12:33:25.625 205 12510.75 44.40 55341.00 88888.00 2007-07-24 12:33:25.750 205 12510.80 44.42 55341.00 88888.00 2007-07-24 12:33:25.875 205 12510.83 44.45 55340.97 88888.00 2007-07-24 12:33:26.000 205 12510.80 44.45 55340.95 88888.00 2007-07-24 12:33:26.125 205 12510.70 44.35 55340.95 88888.00 2007-07-24 12:33:26.250 205 12510.65 44.33 55340.95 88888.00 2007-07-24 12:33:26.375 205 12510.70 44.38 55340.93 88888.00 2007-07-24 12:33:26.500 205 12510.73 44.38 55340.93 88888.00 2007-07-24 12:33:26.625 205 12510.80 44.40 55340.97 88888.00 2007-07-24 12:33:26.750 205 12510.83 44.38 55340.95 88888.00 2007-07-24 12:33:26.875 205 12510.77 44.35 55340.95 88888.00 2007-07-24 12:33:27.000 205 12510.75 44.38 55340.95 88888.00 2007-07-24 12:33:27.125 205 12510.73 44.35 55340.95 88888.00 2007-07-24 12:33:27.250 205 12510.77 44.33 55340.95 88888.00 2007-07-24 12:33:27.375 205 12510.80 44.35 55340.97 88888.00 2007-07-24 12:33:27.500 205 12510.75 44.35 55340.95 88888.00 2007-07-24 12:33:27.625 205 12510.75 44.38 55340.95 88888.00 2007-07-24 12:33:27.750 205 12510.75 44.35 55340.97 88888.00 2007-07-24 12:33:27.875 205 12510.77 44.35 55340.97 88888.00 2007-07-24 12:33:28.000 205 12510.85 44.45 55340.97 88888.00 2007-07-24 12:33:28.125 205 12510.85 44.45 55340.97 88888.00 2007-07-24 12:33:28.250 205 12510.80 44.45 55340.97 88888.00 2007-07-24 12:33:28.375 205 12510.80 44.48 55340.97 88888.00 2007-07-24 12:33:28.500 205 12510.80 44.45 55340.97 88888.00 2007-07-24 12:33:28.625 205 12510.85 44.45 55341.00 88888.00 2007-07-24 12:33:28.750 205 12510.85 44.50 55341.03 88888.00 2007-07-24 12:33:28.875 205 12510.90 44.52 55340.97 88888.00 2007-07-24 12:33:29.000 205 12510.92 44.50 55340.95 88888.00 2007-07-24 12:33:29.125 205 12510.88 44.45 55340.95 88888.00 2007-07-24 12:33:29.250 205 12510.85 44.40 55340.95 88888.00 2007-07-24 12:33:29.375 205 12510.80 44.40 55340.97 88888.00 2007-07-24 12:33:29.500 205 12510.77 44.42 55341.00 88888.00 2007-07-24 12:33:29.625 205 12510.77 44.45 55341.00 88888.00 2007-07-24 12:33:29.750 205 12510.75 44.42 55340.97 88888.00 2007-07-24 12:33:29.875 205 12510.75 44.40 55340.97 88888.00 2007-07-24 12:33:30.000 205 12510.70 44.38 55340.97 88888.00 2007-07-24 12:33:30.125 205 12510.67 44.35 55341.00 88888.00 2007-07-24 12:33:30.250 205 12510.67 44.38 55340.97 88888.00 2007-07-24 12:33:30.375 205 12510.75 44.45 55341.00 88888.00 2007-07-24 12:33:30.500 205 12510.75 44.45 55340.97 88888.00 2007-07-24 12:33:30.625 205 12510.73 44.42 55340.95 88888.00 2007-07-24 12:33:30.750 205 12510.80 44.45 55340.97 88888.00 2007-07-24 12:33:30.875 205 12510.90 44.45 55341.00 88888.00 2007-07-24 12:33:31.000 205 12510.95 44.42 55341.00 88888.00 2007-07-24 12:33:31.125 205 12511.00 44.40 55341.00 88888.00 2007-07-24 12:33:31.250 205 12510.90 44.42 55340.95 88888.00 2007-07-24 12:33:31.375 205 12510.85 44.42 55340.97 88888.00 2007-07-24 12:33:31.500 205 12510.83 44.42 55341.03 88888.00 2007-07-24 12:33:31.625 205 12510.88 44.38 55341.00 88888.00 2007-07-24 12:33:31.750 205 12510.90 44.38 55340.95 88888.00 2007-07-24 12:33:31.875 205 12510.90 44.38 55340.95 88888.00 2007-07-24 12:33:32.000 205 12510.90 44.35 55341.00 88888.00 2007-07-24 12:33:32.125 205 12510.92 44.40 55340.97 88888.00 2007-07-24 12:33:32.250 205 12510.92 44.38 55340.97 88888.00 2007-07-24 12:33:32.375 205 12510.98 44.38 55340.97 88888.00 2007-07-24 12:33:32.500 205 12510.95 44.40 55341.00 88888.00 2007-07-24 12:33:32.625 205 12510.90 44.45 55340.97 88888.00 2007-07-24 12:33:32.750 205 12510.88 44.45 55340.95 88888.00 2007-07-24 12:33:32.875 205 12510.90 44.40 55340.95 88888.00 2007-07-24 12:33:33.000 205 12510.88 44.40 55340.97 88888.00 2007-07-24 12:33:33.125 205 12510.90 44.45 55341.00 88888.00 2007-07-24 12:33:33.250 205 12510.90 44.40 55340.97 88888.00 2007-07-24 12:33:33.375 205 12510.88 44.42 55340.97 88888.00 2007-07-24 12:33:33.500 205 12510.88 44.45 55340.97 88888.00 2007-07-24 12:33:33.625 205 12510.90 44.48 55341.00 88888.00 2007-07-24 12:33:33.750 205 12510.90 44.42 55340.95 88888.00 2007-07-24 12:33:33.875 205 12510.83 44.42 55340.93 88888.00 2007-07-24 12:33:34.000 205 12510.83 44.45 55340.95 88888.00 2007-07-24 12:33:34.125 205 12510.83 44.52 55341.00 88888.00 2007-07-24 12:33:34.250 205 12510.85 44.48 55341.00 88888.00 2007-07-24 12:33:34.375 205 12510.88 44.42 55340.97 88888.00 2007-07-24 12:33:34.500 205 12510.85 44.48 55340.95 88888.00 2007-07-24 12:33:34.625 205 12510.88 44.48 55340.95 88888.00 2007-07-24 12:33:34.750 205 12510.88 44.48 55341.00 88888.00 2007-07-24 12:33:34.875 205 12510.92 44.50 55341.03 88888.00 2007-07-24 12:33:35.000 205 12511.00 44.52 55341.00 88888.00 2007-07-24 12:33:35.125 205 12511.00 44.45 55341.00 88888.00 2007-07-24 12:33:35.250 205 12510.85 44.42 55340.97 88888.00 2007-07-24 12:33:35.375 205 12510.90 44.45 55340.97 88888.00 2007-07-24 12:33:35.500 205 12510.92 44.48 55340.97 88888.00 2007-07-24 12:33:35.625 205 12510.98 44.48 55340.95 88888.00 2007-07-24 12:33:35.750 205 12510.92 44.45 55340.95 88888.00 2007-07-24 12:33:35.875 205 12510.83 44.45 55340.93 88888.00 2007-07-24 12:33:36.000 205 12510.85 44.42 55340.90 88888.00 2007-07-24 12:33:36.125 205 12510.88 44.42 55340.97 88888.00 2007-07-24 12:33:36.250 205 12510.95 44.42 55340.97 88888.00 2007-07-24 12:33:36.375 205 12510.98 44.42 55340.97 88888.00 2007-07-24 12:33:36.500 205 12510.95 44.40 55340.97 88888.00 2007-07-24 12:33:36.625 205 12510.85 44.40 55341.00 88888.00 2007-07-24 12:33:36.750 205 12510.83 44.40 55341.03 88888.00 2007-07-24 12:33:36.875 205 12510.77 44.42 55341.00 88888.00 2007-07-24 12:33:37.000 205 12510.85 44.42 55341.00 88888.00 2007-07-24 12:33:37.125 205 12510.98 44.48 55341.03 88888.00 2007-07-24 12:33:37.250 205 12510.88 44.42 55341.03 88888.00 2007-07-24 12:33:37.375 205 12510.83 44.40 55341.00 88888.00 2007-07-24 12:33:37.500 205 12510.85 44.40 55341.00 88888.00 2007-07-24 12:33:37.625 205 12510.92 44.45 55341.00 88888.00 2007-07-24 12:33:37.750 205 12510.95 44.42 55341.00 88888.00 2007-07-24 12:33:37.875 205 12510.88 44.42 55341.00 88888.00 2007-07-24 12:33:38.000 205 12510.80 44.45 55341.00 88888.00 2007-07-24 12:33:38.125 205 12510.88 44.48 55341.03 88888.00 2007-07-24 12:33:38.250 205 12510.85 44.42 55341.00 88888.00 2007-07-24 12:33:38.375 205 12510.85 44.42 55341.00 88888.00 2007-07-24 12:33:38.500 205 12510.88 44.48 55340.97 88888.00 2007-07-24 12:33:38.625 205 12510.77 44.42 55340.93 88888.00 2007-07-24 12:33:38.750 205 12510.75 44.40 55340.93 88888.00 2007-07-24 12:33:38.875 205 12510.83 44.42 55340.97 88888.00 2007-07-24 12:33:39.000 205 12510.92 44.45 55341.00 88888.00 2007-07-24 12:33:39.125 205 12510.88 44.45 55341.05 88888.00 2007-07-24 12:33:39.250 205 12510.88 44.48 55341.05 88888.00 2007-07-24 12:33:39.375 205 12510.88 44.48 55341.03 88888.00 2007-07-24 12:33:39.500 205 12510.88 44.48 55341.00 88888.00 2007-07-24 12:33:39.625 205 12510.92 44.45 55341.03 88888.00 2007-07-24 12:33:39.750 205 12510.95 44.45 55341.05 88888.00 2007-07-24 12:33:39.875 205 12510.85 44.52 55341.03 88888.00 2007-07-24 12:33:40.000 205 12510.85 44.48 55341.03 88888.00 2007-07-24 12:33:40.125 205 12510.90 44.50 55341.03 88888.00 2007-07-24 12:33:40.250 205 12510.98 44.52 55341.05 88888.00 2007-07-24 12:33:40.375 205 12510.98 44.52 55341.05 88888.00 2007-07-24 12:33:40.500 205 12510.88 44.45 55341.03 88888.00 2007-07-24 12:33:40.625 205 12510.88 44.38 55340.93 88888.00 2007-07-24 12:33:40.750 205 12510.90 44.38 55340.95 88888.00 2007-07-24 12:33:40.875 205 12510.95 44.45 55341.03 88888.00 2007-07-24 12:33:41.000 205 12510.95 44.50 55341.00 88888.00 2007-07-24 12:33:41.125 205 12510.88 44.45 55341.03 88888.00 2007-07-24 12:33:41.250 205 12510.85 44.40 55341.03 88888.00 2007-07-24 12:33:41.375 205 12510.90 44.40 55341.03 88888.00 2007-07-24 12:33:41.500 205 12510.85 44.42 55341.03 88888.00 2007-07-24 12:33:41.625 205 12510.85 44.45 55341.03 88888.00 2007-07-24 12:33:41.750 205 12510.88 44.45 55341.00 88888.00 2007-07-24 12:33:41.875 205 12510.88 44.42 55341.00 88888.00 2007-07-24 12:33:42.000 205 12510.88 44.48 55341.03 88888.00 2007-07-24 12:33:42.125 205 12510.88 44.52 55341.05 88888.00 2007-07-24 12:33:42.250 205 12510.83 44.50 55341.03 88888.00 2007-07-24 12:33:42.375 205 12510.83 44.52 55341.00 88888.00 2007-07-24 12:33:42.500 205 12510.77 44.42 55341.00 88888.00 2007-07-24 12:33:42.625 205 12510.77 44.42 55341.00 88888.00 2007-07-24 12:33:42.750 205 12510.80 44.50 55341.00 88888.00 2007-07-24 12:33:42.875 205 12510.85 44.50 55341.05 88888.00 2007-07-24 12:33:43.000 205 12510.77 44.45 55341.00 88888.00 2007-07-24 12:33:43.125 205 12510.73 44.45 55341.00 88888.00 2007-07-24 12:33:43.250 205 12510.73 44.42 55340.95 88888.00 2007-07-24 12:33:43.375 205 12510.73 44.42 55340.97 88888.00 2007-07-24 12:33:43.500 205 12510.70 44.40 55340.97 88888.00 2007-07-24 12:33:43.625 205 12510.73 44.38 55341.00 88888.00 2007-07-24 12:33:43.750 205 12510.80 44.45 55341.03 88888.00 2007-07-24 12:33:43.875 205 12510.80 44.48 55341.00 88888.00 2007-07-24 12:33:44.000 205 12510.75 44.45 55341.00 88888.00 2007-07-24 12:33:44.125 205 12510.73 44.48 55341.05 88888.00 2007-07-24 12:33:44.250 205 12510.75 44.40 55341.03 88888.00 2007-07-24 12:33:44.375 205 12510.80 44.40 55341.00 88888.00 2007-07-24 12:33:44.500 205 12510.80 44.42 55341.00 88888.00 2007-07-24 12:33:44.625 205 12510.85 44.45 55341.00 88888.00 2007-07-24 12:33:44.750 205 12510.83 44.50 55341.03 88888.00 2007-07-24 12:33:44.875 205 12510.83 44.50 55341.05 88888.00 2007-07-24 12:33:45.000 205 12510.73 44.40 55341.00 88888.00 2007-07-24 12:33:45.125 205 12510.80 44.38 55341.03 88888.00 2007-07-24 12:33:45.250 205 12510.80 44.40 55341.03 88888.00 2007-07-24 12:33:45.375 205 12510.80 44.42 55341.07 88888.00 2007-07-24 12:33:45.500 205 12510.75 44.42 55341.03 88888.00 2007-07-24 12:33:45.625 205 12510.75 44.45 55341.05 88888.00 2007-07-24 12:33:45.750 205 12510.77 44.45 55341.03 88888.00 2007-07-24 12:33:45.875 205 12510.75 44.42 55341.03 88888.00 2007-07-24 12:33:46.000 205 12510.77 44.48 55341.05 88888.00 2007-07-24 12:33:46.125 205 12510.85 44.55 55341.05 88888.00 2007-07-24 12:33:46.250 205 12510.92 44.55 55341.07 88888.00 2007-07-24 12:33:46.375 205 12510.95 44.52 55341.05 88888.00 2007-07-24 12:33:46.500 205 12510.92 44.40 55341.05 88888.00 2007-07-24 12:33:46.625 205 12510.85 44.38 55341.05 88888.00 2007-07-24 12:33:46.750 205 12510.83 44.42 55341.05 88888.00 2007-07-24 12:33:46.875 205 12510.83 44.48 55341.05 88888.00 2007-07-24 12:33:47.000 205 12510.80 44.42 55341.03 88888.00 2007-07-24 12:33:47.125 205 12510.77 44.42 55341.05 88888.00 2007-07-24 12:33:47.250 205 12510.80 44.45 55341.05 88888.00 2007-07-24 12:33:47.375 205 12510.77 44.45 55341.05 88888.00 2007-07-24 12:33:47.500 205 12510.80 44.42 55341.03 88888.00 2007-07-24 12:33:47.625 205 12510.80 44.42 55341.05 88888.00 2007-07-24 12:33:47.750 205 12510.80 44.50 55341.10 88888.00 2007-07-24 12:33:47.875 205 12510.77 44.48 55341.07 88888.00 2007-07-24 12:33:48.000 205 12510.77 44.38 55341.03 88888.00 2007-07-24 12:33:48.125 205 12510.73 44.35 55341.05 88888.00 2007-07-24 12:33:48.250 205 12510.67 44.42 55341.07 88888.00 2007-07-24 12:33:48.375 205 12510.67 44.40 55341.07 88888.00 2007-07-24 12:33:48.500 205 12510.67 44.38 55341.05 88888.00 2007-07-24 12:33:48.625 205 12510.77 44.42 55341.05 88888.00 2007-07-24 12:33:48.750 205 12510.83 44.45 55341.05 88888.00 2007-07-24 12:33:48.875 205 12510.77 44.42 55341.05 88888.00 2007-07-24 12:33:49.000 205 12510.80 44.42 55341.07 88888.00 2007-07-24 12:33:49.125 205 12510.77 44.40 55341.05 88888.00 2007-07-24 12:33:49.250 205 12510.73 44.40 55341.03 88888.00 2007-07-24 12:33:49.375 205 12510.80 44.40 55341.03 88888.00 2007-07-24 12:33:49.500 205 12510.88 44.50 55341.03 88888.00 2007-07-24 12:33:49.625 205 12510.85 44.48 55341.03 88888.00 2007-07-24 12:33:49.750 205 12510.77 44.48 55341.05 88888.00 2007-07-24 12:33:49.875 205 12510.77 44.48 55341.05 88888.00 2007-07-24 12:33:50.000 205 12510.80 44.48 55341.00 88888.00 2007-07-24 12:33:50.125 205 12510.75 44.48 55341.03 88888.00 2007-07-24 12:33:50.250 205 12510.67 44.45 55341.07 88888.00 2007-07-24 12:33:50.375 205 12510.67 44.48 55341.10 88888.00 2007-07-24 12:33:50.500 205 12510.67 44.45 55341.05 88888.00 2007-07-24 12:33:50.625 205 12510.67 44.42 55341.05 88888.00 2007-07-24 12:33:50.750 205 12510.70 44.38 55341.05 88888.00 2007-07-24 12:33:50.875 205 12510.65 44.40 55341.07 88888.00 2007-07-24 12:33:51.000 205 12510.67 44.48 55341.07 88888.00 2007-07-24 12:33:51.125 205 12510.67 44.50 55341.12 88888.00 2007-07-24 12:33:51.250 205 12510.65 44.52 55341.12 88888.00 2007-07-24 12:33:51.375 205 12510.67 44.50 55341.10 88888.00 2007-07-24 12:33:51.500 205 12510.67 44.45 55341.07 88888.00 2007-07-24 12:33:51.625 205 12510.67 44.42 55341.07 88888.00 2007-07-24 12:33:51.750 205 12510.67 44.40 55341.05 88888.00 2007-07-24 12:33:51.875 205 12510.73 44.45 55341.07 88888.00 2007-07-24 12:33:52.000 205 12510.67 44.45 55341.07 88888.00 2007-07-24 12:33:52.125 205 12510.73 44.42 55341.12 88888.00 2007-07-24 12:33:52.250 205 12510.70 44.38 55341.12 88888.00 2007-07-24 12:33:52.375 205 12510.65 44.40 55341.12 88888.00 2007-07-24 12:33:52.500 205 12510.65 44.45 55341.12 88888.00 2007-07-24 12:33:52.625 205 12510.70 44.48 55341.15 88888.00 2007-07-24 12:33:52.750 205 12510.65 44.45 55341.12 88888.00 2007-07-24 12:33:52.875 205 12510.60 44.45 55341.12 88888.00 2007-07-24 12:33:53.000 205 12510.62 44.42 55341.10 88888.00 2007-07-24 12:33:53.125 205 12510.65 44.48 55341.15 88888.00 2007-07-24 12:33:53.250 205 12510.62 44.52 55341.15 88888.00 2007-07-24 12:33:53.375 205 12510.62 44.50 55341.15 88888.00 2007-07-24 12:33:53.500 205 12510.65 44.50 55341.12 88888.00 2007-07-24 12:33:53.625 205 12510.70 44.52 55341.18 88888.00 2007-07-24 12:33:53.750 205 12510.70 44.52 55341.15 88888.00 2007-07-24 12:33:53.875 205 12510.60 44.50 55341.10 88888.00 2007-07-24 12:33:54.000 205 12510.55 44.55 55341.10 88888.00 2007-07-24 12:33:54.125 205 12510.55 44.58 55341.12 88888.00 2007-07-24 12:33:54.250 205 12510.45 44.52 55341.15 88888.00 2007-07-24 12:33:54.375 205 12510.50 44.48 55341.12 88888.00 2007-07-24 12:33:54.500 205 12510.48 44.45 55341.10 88888.00 2007-07-24 12:33:54.625 205 12510.48 44.48 55341.12 88888.00 2007-07-24 12:33:54.750 205 12510.52 44.52 55341.12 88888.00 2007-07-24 12:33:54.875 205 12510.52 44.52 55341.15 88888.00 2007-07-24 12:33:55.000 205 12510.48 44.50 55341.15 88888.00 2007-07-24 12:33:55.125 205 12510.40 44.50 55341.12 88888.00 2007-07-24 12:33:55.250 205 12510.38 44.45 55341.12 88888.00 2007-07-24 12:33:55.375 205 12510.38 44.50 55341.15 88888.00 2007-07-24 12:33:55.500 205 12510.38 44.55 55341.18 88888.00 2007-07-24 12:33:55.625 205 12510.40 44.52 55341.18 88888.00 2007-07-24 12:33:55.750 205 12510.45 44.52 55341.15 88888.00 2007-07-24 12:33:55.875 205 12510.50 44.58 55341.15 88888.00 2007-07-24 12:33:56.000 205 12510.50 44.58 55341.18 88888.00 2007-07-24 12:33:56.125 205 12510.50 44.52 55341.18 88888.00 2007-07-24 12:33:56.250 205 12510.45 44.50 55341.18 88888.00 2007-07-24 12:33:56.375 205 12510.42 44.50 55341.18 88888.00 2007-07-24 12:33:56.500 205 12510.40 44.50 55341.15 88888.00 2007-07-24 12:33:56.625 205 12510.42 44.45 55341.12 88888.00 2007-07-24 12:33:56.750 205 12510.45 44.42 55341.12 88888.00 2007-07-24 12:33:56.875 205 12510.48 44.48 55341.12 88888.00 2007-07-24 12:33:57.000 205 12510.45 44.48 55341.18 88888.00 2007-07-24 12:33:57.125 205 12510.45 44.48 55341.18 88888.00 2007-07-24 12:33:57.250 205 12510.40 44.48 55341.20 88888.00 2007-07-24 12:33:57.375 205 12510.38 44.50 55341.20 88888.00 2007-07-24 12:33:57.500 205 12510.40 44.52 55341.20 88888.00 2007-07-24 12:33:57.625 205 12510.42 44.55 55341.22 88888.00 2007-07-24 12:33:57.750 205 12510.42 44.52 55341.20 88888.00 2007-07-24 12:33:57.875 205 12510.40 44.50 55341.22 88888.00 2007-07-24 12:33:58.000 205 12510.35 44.52 55341.22 88888.00 2007-07-24 12:33:58.125 205 12510.38 44.52 55341.20 88888.00 2007-07-24 12:33:58.250 205 12510.30 44.55 55341.20 88888.00 2007-07-24 12:33:58.375 205 12510.27 44.52 55341.18 88888.00 2007-07-24 12:33:58.500 205 12510.25 44.52 55341.22 88888.00 2007-07-24 12:33:58.625 205 12510.23 44.58 55341.22 88888.00 2007-07-24 12:33:58.750 205 12510.23 44.60 55341.25 88888.00 2007-07-24 12:33:58.875 205 12510.23 44.60 55341.25 88888.00 2007-07-24 12:33:59.000 205 12510.23 44.52 55341.20 88888.00 2007-07-24 12:33:59.125 205 12510.35 44.52 55341.22 88888.00 2007-07-24 12:33:59.250 205 12510.30 44.50 55341.22 88888.00 2007-07-24 12:33:59.375 205 12510.30 44.52 55341.22 88888.00 2007-07-24 12:33:59.500 205 12510.33 44.58 55341.25 88888.00 2007-07-24 12:33:59.625 205 12510.35 44.55 55341.25 88888.00 2007-07-24 12:33:59.750 205 12510.33 44.50 55341.25 88888.00 2007-07-24 12:33:59.875 205 12510.30 44.50 55341.28 88888.00 2007-07-24 12:34:00.000 205 12510.27 44.55 55341.28 88888.00 2007-07-24 12:34:00.125 205 12510.27 44.58 55341.28 88888.00 2007-07-24 12:34:00.250 205 12510.20 44.52 55341.28 88888.00 2007-07-24 12:34:00.375 205 12510.17 44.52 55341.22 88888.00 2007-07-24 12:34:00.500 205 12510.15 44.55 55341.22 88888.00 2007-07-24 12:34:00.625 205 12510.17 44.58 55341.25 88888.00 2007-07-24 12:34:00.750 205 12510.20 44.60 55341.22 88888.00 2007-07-24 12:34:00.875 205 12510.10 44.50 55341.20 88888.00 2007-07-24 12:34:01.000 205 12510.00 44.48 55341.20 88888.00 2007-07-24 12:34:01.125 205 12510.02 44.50 55341.28 88888.00 2007-07-24 12:34:01.250 205 12510.10 44.60 55341.28 88888.00 2007-07-24 12:34:01.375 205 12510.15 44.62 55341.28 88888.00 2007-07-24 12:34:01.500 205 12510.15 44.62 55341.25 88888.00 2007-07-24 12:34:01.625 205 12510.12 44.58 55341.25 88888.00 2007-07-24 12:34:01.750 205 12510.05 44.52 55341.25 88888.00 2007-07-24 12:34:01.875 205 12510.08 44.52 55341.22 88888.00 2007-07-24 12:34:02.000 205 12510.12 44.55 55341.25 88888.00 2007-07-24 12:34:02.125 205 12510.15 44.58 55341.25 88888.00 2007-07-24 12:34:02.250 205 12510.08 44.55 55341.28 88888.00 2007-07-24 12:34:02.375 205 12510.02 44.55 55341.25 88888.00 2007-07-24 12:34:02.500 205 12510.10 44.58 55341.28 88888.00 2007-07-24 12:34:02.625 205 12510.12 44.60 55341.28 88888.00 2007-07-24 12:34:02.750 205 12510.15 44.62 55341.30 88888.00 2007-07-24 12:34:02.875 205 12510.15 44.65 55341.32 88888.00 2007-07-24 12:34:03.000 205 12510.15 44.67 55341.32 88888.00 2007-07-24 12:34:03.125 205 12510.20 44.67 55341.32 88888.00 2007-07-24 12:34:03.250 205 12510.10 44.62 55341.32 88888.00 2007-07-24 12:34:03.375 205 12510.00 44.62 55341.28 88888.00 2007-07-24 12:34:03.500 205 12509.98 44.58 55341.30 88888.00 2007-07-24 12:34:03.625 205 12509.98 44.60 55341.30 88888.00 2007-07-24 12:34:03.750 205 12510.05 44.65 55341.30 88888.00 2007-07-24 12:34:03.875 205 12510.10 44.62 55341.32 88888.00 2007-07-24 12:34:04.000 205 12510.15 44.67 55341.35 88888.00 2007-07-24 12:34:04.125 205 12510.15 44.70 55341.35 88888.00 2007-07-24 12:34:04.250 205 12510.05 44.55 55341.30 88888.00 2007-07-24 12:34:04.375 205 12510.00 44.58 55341.32 88888.00 2007-07-24 12:34:04.500 205 12509.92 44.60 55341.30 88888.00 2007-07-24 12:34:04.625 205 12509.88 44.60 55341.32 88888.00 2007-07-24 12:34:04.750 205 12509.95 44.65 55341.32 88888.00 2007-07-24 12:34:04.875 205 12509.98 44.67 55341.35 88888.00 2007-07-24 12:34:05.000 205 12509.95 44.67 55341.32 88888.00 2007-07-24 12:34:05.125 205 12509.92 44.62 55341.28 88888.00 2007-07-24 12:34:05.250 205 12509.95 44.60 55341.28 88888.00 2007-07-24 12:34:05.375 205 12510.00 44.67 55341.28 88888.00 2007-07-24 12:34:05.500 205 12509.98 44.73 55341.30 88888.00 2007-07-24 12:34:05.625 205 12509.95 44.73 55341.30 88888.00 2007-07-24 12:34:05.750 205 12509.98 44.73 55341.30 88888.00 2007-07-24 12:34:05.875 205 12509.92 44.70 55341.28 88888.00 2007-07-24 12:34:06.000 205 12509.83 44.67 55341.28 88888.00 2007-07-24 12:34:06.125 205 12509.83 44.75 55341.32 88888.00 2007-07-24 12:34:06.250 205 12509.85 44.73 55341.30 88888.00 2007-07-24 12:34:06.375 205 12509.92 44.73 55341.30 88888.00 2007-07-24 12:34:06.500 205 12509.92 44.77 55341.32 88888.00 2007-07-24 12:34:06.625 205 12509.90 44.73 55341.30 88888.00 2007-07-24 12:34:06.750 205 12509.88 44.73 55341.30 88888.00 2007-07-24 12:34:06.875 205 12510.00 44.75 55341.32 88888.00 2007-07-24 12:34:07.000 205 12510.00 44.75 55341.28 88888.00 2007-07-24 12:34:07.125 205 12509.85 44.67 55341.28 88888.00 2007-07-24 12:34:07.250 205 12509.70 44.60 55341.30 88888.00 2007-07-24 12:34:07.375 205 12509.70 44.70 55341.32 88888.00 2007-07-24 12:34:07.500 205 12509.70 44.73 55341.30 88888.00 2007-07-24 12:34:07.625 205 12509.80 44.73 55341.30 88888.00 2007-07-24 12:34:07.750 205 12509.88 44.70 55341.30 88888.00 2007-07-24 12:34:07.875 205 12509.85 44.73 55341.32 88888.00 2007-07-24 12:34:08.000 205 12509.77 44.77 55341.35 88888.00 2007-07-24 12:34:08.125 205 12509.80 44.75 55341.32 88888.00 2007-07-24 12:34:08.250 205 12509.88 44.73 55341.32 88888.00 2007-07-24 12:34:08.375 205 12509.92 44.70 55341.32 88888.00 2007-07-24 12:34:08.500 205 12509.85 44.73 55341.35 88888.00 2007-07-24 12:34:08.625 205 12509.80 44.73 55341.35 88888.00 2007-07-24 12:34:08.750 205 12509.80 44.73 55341.35 88888.00 2007-07-24 12:34:08.875 205 12509.80 44.73 55341.35 88888.00 2007-07-24 12:34:09.000 205 12509.80 44.73 55341.35 88888.00 2007-07-24 12:34:09.125 205 12509.75 44.77 55341.38 88888.00 2007-07-24 12:34:09.250 205 12509.65 44.80 55341.35 88888.00 2007-07-24 12:34:09.375 205 12509.75 44.80 55341.35 88888.00 2007-07-24 12:34:09.500 205 12509.70 44.75 55341.32 88888.00 2007-07-24 12:34:09.625 205 12509.67 44.73 55341.35 88888.00 2007-07-24 12:34:09.750 205 12509.60 44.73 55341.32 88888.00 2007-07-24 12:34:09.875 205 12509.58 44.73 55341.35 88888.00 2007-07-24 12:34:10.000 205 12509.58 44.75 55341.32 88888.00 2007-07-24 12:34:10.125 205 12509.62 44.77 55341.38 88888.00 2007-07-24 12:34:10.250 205 12509.60 44.77 55341.35 88888.00 2007-07-24 12:34:10.375 205 12509.65 44.83 55341.38 88888.00 2007-07-24 12:34:10.500 205 12509.65 44.83 55341.35 88888.00 2007-07-24 12:34:10.625 205 12509.62 44.83 55341.32 88888.00 2007-07-24 12:34:10.750 205 12509.77 44.83 55341.35 88888.00 2007-07-24 12:34:10.875 205 12509.75 44.83 55341.32 88888.00 2007-07-24 12:34:11.000 205 12509.70 44.80 55341.32 88888.00 2007-07-24 12:34:11.125 205 12509.65 44.80 55341.32 88888.00 2007-07-24 12:34:11.250 205 12509.67 44.83 55341.32 88888.00 2007-07-24 12:34:11.375 205 12509.67 44.83 55341.30 88888.00 2007-07-24 12:34:11.500 205 12509.70 44.83 55341.35 88888.00 2007-07-24 12:34:11.625 205 12509.65 44.83 55341.35 88888.00 2007-07-24 12:34:11.750 205 12509.65 44.83 55341.32 88888.00 2007-07-24 12:34:11.875 205 12509.73 44.80 55341.30 88888.00 2007-07-24 12:34:12.000 205 12509.75 44.75 55341.28 88888.00 2007-07-24 12:34:12.125 205 12509.73 44.77 55341.30 88888.00 2007-07-24 12:34:12.250 205 12509.70 44.80 55341.32 88888.00 2007-07-24 12:34:12.375 205 12509.77 44.85 55341.32 88888.00 2007-07-24 12:34:12.500 205 12509.75 44.88 55341.32 88888.00 2007-07-24 12:34:12.625 205 12509.73 44.83 55341.30 88888.00 2007-07-24 12:34:12.750 205 12509.73 44.80 55341.32 88888.00 2007-07-24 12:34:12.875 205 12509.75 44.83 55341.32 88888.00 2007-07-24 12:34:13.000 205 12509.75 44.77 55341.32 88888.00 2007-07-24 12:34:13.125 205 12509.75 44.80 55341.32 88888.00 2007-07-24 12:34:13.250 205 12509.73 44.80 55341.32 88888.00 2007-07-24 12:34:13.375 205 12509.67 44.83 55341.32 88888.00 2007-07-24 12:34:13.500 205 12509.60 44.83 55341.30 88888.00 2007-07-24 12:34:13.625 205 12509.65 44.80 55341.30 88888.00 2007-07-24 12:34:13.750 205 12509.73 44.85 55341.32 88888.00 2007-07-24 12:34:13.875 205 12509.73 44.85 55341.30 88888.00 2007-07-24 12:34:14.000 205 12509.70 44.83 55341.30 88888.00 2007-07-24 12:34:14.125 205 12509.60 44.83 55341.30 88888.00 2007-07-24 12:34:14.250 205 12509.62 44.90 55341.32 88888.00 2007-07-24 12:34:14.375 205 12509.70 44.90 55341.30 88888.00 2007-07-24 12:34:14.500 205 12509.65 44.85 55341.30 88888.00 2007-07-24 12:34:14.625 205 12509.62 44.85 55341.32 88888.00 2007-07-24 12:34:14.750 205 12509.62 44.88 55341.32 88888.00 2007-07-24 12:34:14.875 205 12509.62 44.90 55341.32 88888.00 2007-07-24 12:34:15.000 205 12509.60 44.85 55341.30 88888.00 2007-07-24 12:34:15.125 205 12509.70 44.80 55341.30 88888.00 2007-07-24 12:34:15.250 205 12509.67 44.80 55341.28 88888.00 2007-07-24 12:34:15.375 205 12509.70 44.85 55341.28 88888.00 2007-07-24 12:34:15.500 205 12509.70 44.90 55341.30 88888.00 2007-07-24 12:34:15.625 205 12509.62 44.95 55341.30 88888.00 2007-07-24 12:34:15.750 205 12509.65 44.92 55341.30 88888.00 2007-07-24 12:34:15.875 205 12509.70 44.90 55341.30 88888.00 2007-07-24 12:34:16.000 205 12509.67 44.95 55341.30 88888.00 2007-07-24 12:34:16.125 205 12509.62 44.92 55341.32 88888.00 2007-07-24 12:34:16.250 205 12509.55 44.92 55341.30 88888.00 2007-07-24 12:34:16.375 205 12509.62 44.90 55341.30 88888.00 2007-07-24 12:34:16.500 205 12509.67 44.88 55341.30 88888.00 2007-07-24 12:34:16.625 205 12509.65 44.88 55341.32 88888.00 2007-07-24 12:34:16.750 205 12509.65 44.88 55341.35 88888.00 2007-07-24 12:34:16.875 205 12509.73 44.90 55341.32 88888.00 2007-07-24 12:34:17.000 205 12509.75 44.95 55341.32 88888.00 2007-07-24 12:34:17.125 205 12509.73 44.95 55341.35 88888.00 2007-07-24 12:34:17.250 205 12509.73 44.90 55341.30 88888.00 2007-07-24 12:34:17.375 205 12509.77 44.95 55341.30 88888.00 2007-07-24 12:34:17.500 205 12509.75 44.98 55341.30 88888.00 2007-07-24 12:34:17.625 205 12509.70 44.90 55341.25 88888.00 2007-07-24 12:34:17.750 205 12509.65 44.90 55341.25 88888.00 2007-07-24 12:34:17.875 205 12509.67 44.92 55341.30 88888.00 2007-07-24 12:34:18.000 205 12509.70 44.98 55341.28 88888.00 2007-07-24 12:34:18.125 205 12509.70 45.00 55341.30 88888.00 2007-07-24 12:34:18.250 205 12509.73 44.98 55341.28 88888.00 2007-07-24 12:34:18.375 205 12509.80 44.95 55341.28 88888.00 2007-07-24 12:34:18.500 205 12509.83 44.92 55341.25 88888.00 2007-07-24 12:34:18.625 205 12509.73 44.90 55341.22 88888.00 2007-07-24 12:34:18.750 205 12509.67 44.92 55341.22 88888.00 2007-07-24 12:34:18.875 205 12509.65 44.98 55341.25 88888.00 2007-07-24 12:34:19.000 205 12509.70 44.95 55341.25 88888.00 2007-07-24 12:34:19.125 205 12509.70 44.90 55341.25 88888.00 2007-07-24 12:34:19.250 205 12509.62 44.88 55341.28 88888.00 2007-07-24 12:34:19.375 205 12509.65 44.92 55341.28 88888.00 2007-07-24 12:34:19.500 205 12509.67 44.98 55341.22 88888.00 2007-07-24 12:34:19.625 205 12509.70 45.02 55341.25 88888.00 2007-07-24 12:34:19.750 205 12509.67 45.02 55341.28 88888.00 2007-07-24 12:34:19.875 205 12509.70 45.00 55341.28 88888.00 2007-07-24 12:34:20.000 205 12509.73 45.02 55341.28 88888.00 2007-07-24 12:34:20.125 205 12509.75 45.00 55341.25 88888.00 2007-07-24 12:34:20.250 205 12509.65 45.02 55341.25 88888.00 2007-07-24 12:34:20.375 205 12509.62 45.00 55341.28 88888.00 2007-07-24 12:34:20.500 205 12509.67 44.98 55341.28 88888.00 2007-07-24 12:34:20.625 205 12509.67 44.95 55341.25 88888.00 2007-07-24 12:34:20.750 205 12509.70 45.02 55341.22 88888.00 2007-07-24 12:34:20.875 205 12509.67 44.98 55341.25 88888.00 2007-07-24 12:34:21.000 205 12509.67 44.98 55341.22 88888.00 2007-07-24 12:34:21.125 205 12509.73 44.98 55341.22 88888.00 2007-07-24 12:34:21.250 205 12509.70 45.00 55341.25 88888.00 2007-07-24 12:34:21.375 205 12509.73 45.05 55341.25 88888.00 2007-07-24 12:34:21.500 205 12509.73 45.00 55341.25 88888.00 2007-07-24 12:34:21.625 205 12509.75 45.00 55341.25 88888.00 2007-07-24 12:34:21.750 205 12509.77 45.05 55341.25 88888.00 2007-07-24 12:34:21.875 205 12509.77 45.10 55341.22 88888.00 2007-07-24 12:34:22.000 205 12509.75 45.05 55341.20 88888.00 2007-07-24 12:34:22.125 205 12509.73 45.05 55341.22 88888.00 2007-07-24 12:34:22.250 205 12509.70 45.05 55341.22 88888.00 2007-07-24 12:34:22.375 205 12509.67 45.05 55341.22 88888.00 2007-07-24 12:34:22.500 205 12509.65 45.08 55341.22 88888.00 2007-07-24 12:34:22.625 205 12509.62 45.08 55341.22 88888.00 2007-07-24 12:34:22.750 205 12509.70 45.10 55341.25 88888.00 2007-07-24 12:34:22.875 205 12509.75 45.10 55341.22 88888.00 2007-07-24 12:34:23.000 205 12509.75 45.08 55341.20 88888.00 2007-07-24 12:34:23.125 205 12509.67 45.10 55341.20 88888.00 2007-07-24 12:34:23.250 205 12509.62 45.08 55341.18 88888.00 2007-07-24 12:34:23.375 205 12509.65 45.12 55341.18 88888.00 2007-07-24 12:34:23.500 205 12509.70 45.12 55341.22 88888.00 2007-07-24 12:34:23.625 205 12509.75 45.10 55341.25 88888.00 2007-07-24 12:34:23.750 205 12509.75 45.10 55341.20 88888.00 2007-07-24 12:34:23.875 205 12509.65 45.10 55341.18 88888.00 2007-07-24 12:34:24.000 205 12509.75 45.12 55341.20 88888.00 2007-07-24 12:34:24.125 205 12509.80 45.08 55341.20 88888.00 2007-07-24 12:34:24.250 205 12509.80 45.02 55341.20 88888.00 2007-07-24 12:34:24.375 205 12509.85 45.10 55341.20 88888.00 2007-07-24 12:34:24.500 205 12509.85 45.17 55341.20 88888.00 2007-07-24 12:34:24.625 205 12509.85 45.17 55341.20 88888.00 2007-07-24 12:34:24.750 205 12509.85 45.12 55341.18 88888.00 2007-07-24 12:34:24.875 205 12509.85 45.15 55341.20 88888.00 2007-07-24 12:34:25.000 205 12509.85 45.20 55341.18 88888.00 2007-07-24 12:34:25.125 205 12509.77 45.12 55341.18 88888.00 2007-07-24 12:34:25.250 205 12509.73 45.02 55341.12 88888.00 2007-07-24 12:34:25.375 205 12509.73 45.05 55341.10 88888.00 2007-07-24 12:34:25.500 205 12509.80 45.12 55341.12 88888.00 2007-07-24 12:34:25.625 205 12509.80 45.12 55341.15 88888.00 2007-07-24 12:34:25.750 205 12509.85 45.12 55341.18 88888.00 2007-07-24 12:34:25.875 205 12509.88 45.15 55341.18 88888.00 2007-07-24 12:34:26.000 205 12509.88 45.12 55341.15 88888.00 2007-07-24 12:34:26.125 205 12509.88 45.12 55341.18 88888.00 2007-07-24 12:34:26.250 205 12509.88 45.17 55341.15 88888.00 2007-07-24 12:34:26.375 205 12509.92 45.17 55341.15 88888.00 2007-07-24 12:34:26.500 205 12509.90 45.12 55341.12 88888.00 2007-07-24 12:34:26.625 205 12509.90 45.08 55340.97 88888.00 2007-07-24 12:34:26.750 205 12509.92 45.08 55340.95 88888.00 2007-07-24 12:34:26.875 205 12509.92 45.08 55340.93 88888.00 2007-07-24 12:34:27.000 205 12509.92 45.10 55340.93 88888.00 2007-07-24 12:34:27.125 205 12509.88 45.05 55340.93 88888.00 2007-07-24 12:34:27.250 205 12509.83 45.05 55340.95 88888.00 2007-07-24 12:34:27.375 205 12509.90 45.08 55340.97 88888.00 2007-07-24 12:34:27.500 205 12509.95 45.17 55341.00 88888.00 2007-07-24 12:34:27.625 205 12509.92 45.20 55341.12 88888.00 2007-07-24 12:34:27.750 205 12509.88 45.23 55341.10 88888.00 2007-07-24 12:34:27.875 205 12509.88 45.25 55341.05 88888.00 2007-07-24 12:34:28.000 205 12509.88 45.25 55341.10 88888.00 2007-07-24 12:34:28.125 205 12509.90 45.25 55341.10 88888.00 2007-07-24 12:34:28.250 205 12509.92 45.25 55341.15 88888.00 2007-07-24 12:34:28.375 205 12509.95 45.25 55341.15 88888.00 2007-07-24 12:34:28.500 205 12509.92 45.27 55341.12 88888.00 2007-07-24 12:34:28.625 205 12509.90 45.25 55341.10 88888.00 2007-07-24 12:34:28.750 205 12509.98 45.23 55341.10 88888.00 2007-07-24 12:34:28.875 205 12510.00 45.23 55341.12 88888.00 2007-07-24 12:34:29.000 205 12510.00 45.23 55341.12 88888.00 2007-07-24 12:34:29.125 205 12510.00 45.20 55341.12 88888.00 2007-07-24 12:34:29.250 205 12509.98 45.17 55341.10 88888.00 2007-07-24 12:34:29.375 205 12509.98 45.20 55341.10 88888.00 2007-07-24 12:34:29.500 205 12509.92 45.15 55341.10 88888.00 2007-07-24 12:34:29.625 205 12509.98 45.17 55341.07 88888.00 2007-07-24 12:34:29.750 205 12510.00 45.17 55341.07 88888.00 2007-07-24 12:34:29.875 205 12510.00 45.12 55341.07 88888.00 2007-07-24 12:34:30.000 205 12510.08 45.12 55341.05 88888.00 2007-07-24 12:34:30.125 205 12510.08 45.17 55341.05 88888.00 2007-07-24 12:34:30.250 205 12510.10 45.23 55341.05 88888.00 2007-07-24 12:34:30.375 205 12510.17 45.25 55341.05 88888.00 2007-07-24 12:34:30.500 205 12510.20 45.27 55341.03 88888.00 2007-07-24 12:34:30.625 205 12510.20 45.27 55341.05 88888.00 2007-07-24 12:34:30.750 205 12510.17 45.27 55341.07 88888.00 2007-07-24 12:34:30.875 205 12510.10 45.23 55341.00 88888.00 2007-07-24 12:34:31.000 205 12510.12 45.23 55340.97 88888.00 2007-07-24 12:34:31.125 205 12510.17 45.27 55341.00 88888.00 2007-07-24 12:34:31.250 205 12510.23 45.27 55341.03 88888.00 2007-07-24 12:34:31.375 205 12510.20 45.25 55341.03 88888.00 2007-07-24 12:34:31.500 205 12510.25 45.27 55341.00 88888.00 2007-07-24 12:34:31.625 205 12510.30 45.27 55341.03 88888.00 2007-07-24 12:34:31.750 205 12510.20 45.23 55341.03 88888.00 2007-07-24 12:34:31.875 205 12510.15 45.25 55341.00 88888.00 2007-07-24 12:34:32.000 205 12510.15 45.23 55341.00 88888.00 2007-07-24 12:34:32.125 205 12510.15 45.23 55341.03 88888.00 2007-07-24 12:34:32.250 205 12510.10 45.27 55341.00 88888.00 2007-07-24 12:34:32.375 205 12510.08 45.25 55341.03 88888.00 2007-07-24 12:34:32.500 205 12510.15 45.17 55341.03 88888.00 2007-07-24 12:34:32.625 205 12510.23 45.17 55341.00 88888.00 2007-07-24 12:34:32.750 205 12510.30 45.27 55341.03 88888.00 2007-07-24 12:34:32.875 205 12510.35 45.30 55341.03 88888.00 2007-07-24 12:34:33.000 205 12510.38 45.25 55340.97 88888.00 2007-07-24 12:34:33.125 205 12510.38 45.23 55340.97 88888.00 2007-07-24 12:34:33.250 205 12510.33 45.30 55340.97 88888.00 2007-07-24 12:34:33.375 205 12510.35 45.25 55340.97 88888.00 2007-07-24 12:34:33.500 205 12510.35 45.23 55340.95 88888.00 2007-07-24 12:34:33.625 205 12510.35 45.25 55340.97 88888.00 2007-07-24 12:34:33.750 205 12510.38 45.23 55340.95 88888.00 2007-07-24 12:34:33.875 205 12510.40 45.25 55340.97 88888.00 2007-07-24 12:34:34.000 205 12510.38 45.27 55340.95 88888.00 2007-07-24 12:34:34.125 205 12510.38 45.33 55340.95 88888.00 2007-07-24 12:34:34.250 205 12510.33 45.30 55340.97 88888.00 2007-07-24 12:34:34.375 205 12510.33 45.25 55340.95 88888.00 2007-07-24 12:34:34.500 205 12510.30 45.17 55340.95 88888.00 2007-07-24 12:34:34.625 205 12510.38 45.27 55340.95 88888.00 2007-07-24 12:34:34.750 205 12510.40 45.33 55340.97 88888.00 2007-07-24 12:34:34.875 205 12510.40 45.25 55340.93 88888.00 2007-07-24 12:34:35.000 205 12510.33 45.23 55340.90 88888.00 2007-07-24 12:34:35.125 205 12510.38 45.27 55340.97 88888.00 2007-07-24 12:34:35.250 205 12510.48 45.30 55341.00 88888.00 2007-07-24 12:34:35.375 205 12510.55 45.35 55340.97 88888.00 2007-07-24 12:34:35.500 205 12510.50 45.33 55340.95 88888.00 2007-07-24 12:34:35.625 205 12510.45 45.25 55340.93 88888.00 2007-07-24 12:34:35.750 205 12510.42 45.20 55340.93 88888.00 2007-07-24 12:34:35.875 205 12510.48 45.25 55340.90 88888.00 2007-07-24 12:34:36.000 205 12510.58 45.27 55340.93 88888.00 2007-07-24 12:34:36.125 205 12510.65 45.30 55340.95 88888.00 2007-07-24 12:34:36.250 205 12510.67 45.30 55340.95 88888.00 2007-07-24 12:34:36.375 205 12510.65 45.33 55340.95 88888.00 2007-07-24 12:34:36.500 205 12510.58 45.27 55340.95 88888.00 2007-07-24 12:34:36.625 205 12510.62 45.27 55340.95 88888.00 2007-07-24 12:34:36.750 205 12510.60 45.23 55340.93 88888.00 2007-07-24 12:34:36.875 205 12510.65 45.23 55340.93 88888.00 2007-07-24 12:34:37.000 205 12510.65 45.25 55340.93 88888.00 2007-07-24 12:34:37.125 205 12510.62 45.23 55340.95 88888.00 2007-07-24 12:34:37.250 205 12510.65 45.20 55340.93 88888.00 2007-07-24 12:34:37.375 205 12510.67 45.25 55340.93 88888.00 2007-07-24 12:34:37.500 205 12510.62 45.20 55340.90 88888.00 2007-07-24 12:34:37.625 205 12510.60 45.20 55340.93 88888.00 2007-07-24 12:34:37.750 205 12510.65 45.23 55340.93 88888.00 2007-07-24 12:34:37.875 205 12510.65 45.17 55340.88 88888.00 2007-07-24 12:34:38.000 205 12510.67 45.20 55340.88 88888.00 2007-07-24 12:34:38.125 205 12510.77 45.23 55340.90 88888.00 2007-07-24 12:34:38.250 205 12510.77 45.30 55340.93 88888.00 2007-07-24 12:34:38.375 205 12510.85 45.30 55340.95 88888.00 2007-07-24 12:34:38.500 205 12510.80 45.25 55340.93 88888.00 2007-07-24 12:34:38.625 205 12510.75 45.23 55340.85 88888.00 2007-07-24 12:34:38.750 205 12510.70 45.23 55340.88 88888.00 2007-07-24 12:34:38.875 205 12510.73 45.27 55340.88 88888.00 2007-07-24 12:34:39.000 205 12510.73 45.25 55340.88 88888.00 2007-07-24 12:34:39.125 205 12510.70 45.20 55340.85 88888.00 2007-07-24 12:34:39.250 205 12510.75 45.20 55340.85 88888.00 2007-07-24 12:34:39.375 205 12510.77 45.23 55340.85 88888.00 2007-07-24 12:34:39.500 205 12510.80 45.25 55340.85 88888.00 2007-07-24 12:34:39.625 205 12510.75 45.25 55340.85 88888.00 2007-07-24 12:34:39.750 205 12510.75 45.27 55340.88 88888.00 2007-07-24 12:34:39.875 205 12510.85 45.33 55340.88 88888.00 2007-07-24 12:34:40.000 205 12510.92 45.27 55340.88 88888.00 2007-07-24 12:34:40.125 205 12510.92 45.23 55340.85 88888.00 2007-07-24 12:34:40.250 205 12510.90 45.20 55340.85 88888.00 2007-07-24 12:34:40.375 205 12510.90 45.20 55340.88 88888.00 2007-07-24 12:34:40.500 205 12510.88 45.23 55340.88 88888.00 2007-07-24 12:34:40.625 205 12510.85 45.17 55340.85 88888.00 2007-07-24 12:34:40.750 205 12510.88 45.20 55340.85 88888.00 2007-07-24 12:34:40.875 205 12510.98 45.25 55340.82 88888.00 2007-07-24 12:34:41.000 205 12511.05 45.20 55340.82 88888.00 2007-07-24 12:34:41.125 205 12511.00 45.17 55340.82 88888.00 2007-07-24 12:34:41.250 205 12510.98 45.12 55340.82 88888.00 2007-07-24 12:34:41.375 205 12511.00 45.17 55340.80 88888.00 2007-07-24 12:34:41.500 205 12511.02 45.20 55340.82 88888.00 2007-07-24 12:34:41.625 205 12511.10 45.20 55340.78 88888.00 2007-07-24 12:34:41.750 205 12511.08 45.17 55340.78 88888.00 2007-07-24 12:34:41.875 205 12511.00 45.15 55340.80 88888.00 2007-07-24 12:34:42.000 205 12510.98 45.10 55340.80 88888.00 2007-07-24 12:34:42.125 205 12511.02 45.15 55340.80 88888.00 2007-07-24 12:34:42.250 205 12511.02 45.15 55340.80 88888.00 2007-07-24 12:34:42.375 205 12511.08 45.23 55340.82 88888.00 2007-07-24 12:34:42.500 205 12511.10 45.20 55340.85 88888.00 2007-07-24 12:34:42.625 205 12511.10 45.12 55340.82 88888.00 2007-07-24 12:34:42.750 205 12511.05 45.10 55340.82 88888.00 2007-07-24 12:34:42.875 205 12511.05 45.12 55340.80 88888.00 2007-07-24 12:34:43.000 205 12511.10 45.10 55340.80 88888.00 2007-07-24 12:34:43.125 205 12511.10 45.10 55340.85 88888.00 2007-07-24 12:34:43.250 205 12511.02 45.08 55340.82 88888.00 2007-07-24 12:34:43.375 205 12511.05 45.10 55340.82 88888.00 2007-07-24 12:34:43.500 205 12511.05 45.15 55340.82 88888.00 2007-07-24 12:34:43.625 205 12511.17 45.17 55340.80 88888.00 2007-07-24 12:34:43.750 205 12511.15 45.12 55340.78 88888.00 2007-07-24 12:34:43.875 205 12511.17 45.12 55340.78 88888.00 2007-07-24 12:34:44.000 205 12511.15 45.12 55340.78 88888.00 2007-07-24 12:34:44.125 205 12511.12 45.10 55340.80 88888.00 2007-07-24 12:34:44.250 205 12511.12 45.08 55340.80 88888.00 2007-07-24 12:34:44.375 205 12511.17 45.08 55340.82 88888.00 2007-07-24 12:34:44.500 205 12511.23 45.10 55340.80 88888.00 2007-07-24 12:34:44.625 205 12511.30 45.10 55340.80 88888.00 2007-07-24 12:34:44.750 205 12511.33 45.15 55340.80 88888.00 2007-07-24 12:34:44.875 205 12511.35 45.10 55340.78 88888.00 2007-07-24 12:34:45.000 205 12511.35 44.98 55340.75 88888.00 2007-07-24 12:34:45.125 205 12511.35 45.00 55340.78 88888.00 2007-07-24 12:34:45.250 205 12511.35 45.08 55340.75 88888.00 2007-07-24 12:34:45.375 205 12511.35 45.08 55340.78 88888.00 2007-07-24 12:34:45.500 205 12511.38 45.05 55340.78 88888.00 2007-07-24 12:34:45.625 205 12511.38 45.00 55340.78 88888.00 2007-07-24 12:34:45.750 205 12511.42 45.00 55340.72 88888.00 2007-07-24 12:34:45.875 205 12511.48 45.00 55340.75 88888.00 2007-07-24 12:34:46.000 205 12511.52 45.00 55340.78 88888.00 2007-07-24 12:34:46.125 205 12511.42 45.00 55340.75 88888.00 2007-07-24 12:34:46.250 205 12511.38 45.00 55340.72 88888.00 2007-07-24 12:34:46.375 205 12511.42 44.98 55340.72 88888.00 2007-07-24 12:34:46.500 205 12511.42 44.98 55340.72 88888.00 2007-07-24 12:34:46.625 205 12511.45 44.98 55340.72 88888.00 2007-07-24 12:34:46.750 205 12511.42 44.98 55340.72 88888.00 2007-07-24 12:34:46.875 205 12511.48 45.00 55340.70 88888.00 2007-07-24 12:34:47.000 205 12511.50 45.00 55340.70 88888.00 2007-07-24 12:34:47.125 205 12511.50 45.05 55340.75 88888.00 2007-07-24 12:34:47.250 205 12511.52 45.10 55340.80 88888.00 2007-07-24 12:34:47.375 205 12511.52 45.00 55340.78 88888.00 2007-07-24 12:34:47.500 205 12511.48 44.92 55340.70 88888.00 2007-07-24 12:34:47.625 205 12511.48 44.92 55340.70 88888.00 2007-07-24 12:34:47.750 205 12511.55 45.00 55340.70 88888.00 2007-07-24 12:34:47.875 205 12511.55 45.02 55340.72 88888.00 2007-07-24 12:34:48.000 205 12511.55 45.05 55340.72 88888.00 2007-07-24 12:34:48.125 205 12511.52 45.02 55340.78 88888.00 2007-07-24 12:34:48.250 205 12511.45 44.92 55340.75 88888.00 2007-07-24 12:34:48.375 205 12511.50 44.95 55340.72 88888.00 2007-07-24 12:34:48.500 205 12511.52 45.00 55340.75 88888.00 2007-07-24 12:34:48.625 205 12511.52 44.95 55340.72 88888.00 2007-07-24 12:34:48.750 205 12511.50 44.90 55340.68 88888.00 2007-07-24 12:34:48.875 205 12511.60 44.92 55340.70 88888.00 2007-07-24 12:34:49.000 205 12511.60 44.90 55340.72 88888.00 2007-07-24 12:34:49.125 205 12511.62 44.92 55340.75 88888.00 2007-07-24 12:34:49.250 205 12511.55 44.92 55340.75 88888.00 2007-07-24 12:34:49.375 205 12511.58 44.92 55340.72 88888.00 2007-07-24 12:34:49.500 205 12511.60 44.90 55340.75 88888.00 2007-07-24 12:34:49.625 205 12511.58 44.92 55340.75 88888.00 2007-07-24 12:34:49.750 205 12511.55 44.90 55340.72 88888.00 2007-07-24 12:34:49.875 205 12511.55 44.90 55340.75 88888.00 2007-07-24 12:34:50.000 205 12511.58 44.90 55340.70 88888.00 2007-07-24 12:34:50.125 205 12511.58 44.85 55340.68 88888.00 2007-07-24 12:34:50.250 205 12511.52 44.88 55340.70 88888.00 2007-07-24 12:34:50.375 205 12511.58 44.92 55340.72 88888.00 2007-07-24 12:34:50.500 205 12511.65 44.95 55340.75 88888.00 2007-07-24 12:34:50.625 205 12511.77 44.95 55340.72 88888.00 2007-07-24 12:34:50.750 205 12511.83 44.92 55340.75 88888.00 2007-07-24 12:34:50.875 205 12511.75 44.90 55340.75 88888.00 2007-07-24 12:34:51.000 205 12511.75 44.85 55340.72 88888.00 2007-07-24 12:34:51.125 205 12511.77 44.88 55340.72 88888.00 2007-07-24 12:34:51.250 205 12511.77 44.83 55340.75 88888.00 2007-07-24 12:34:51.375 205 12511.88 44.85 55340.70 88888.00 2007-07-24 12:34:51.500 205 12511.88 44.88 55340.70 88888.00 2007-07-24 12:34:51.625 205 12511.85 44.83 55340.68 88888.00 2007-07-24 12:34:51.750 205 12511.80 44.80 55340.70 88888.00 2007-07-24 12:34:51.875 205 12511.80 44.83 55340.75 88888.00 2007-07-24 12:34:52.000 205 12511.80 44.80 55340.75 88888.00 2007-07-24 12:34:52.125 205 12511.88 44.85 55340.75 88888.00 2007-07-24 12:34:52.250 205 12511.85 44.80 55340.72 88888.00 2007-07-24 12:34:52.375 205 12511.80 44.80 55340.70 88888.00 2007-07-24 12:34:52.500 205 12511.73 44.83 55340.70 88888.00 2007-07-24 12:34:52.625 205 12511.80 44.85 55340.72 88888.00 2007-07-24 12:34:52.750 205 12511.85 44.83 55340.70 88888.00 2007-07-24 12:34:52.875 205 12511.85 44.83 55340.70 88888.00 2007-07-24 12:34:53.000 205 12511.80 44.77 55340.70 88888.00 2007-07-24 12:34:53.125 205 12511.85 44.75 55340.72 88888.00 2007-07-24 12:34:53.250 205 12511.83 44.73 55340.72 88888.00 2007-07-24 12:34:53.375 205 12511.83 44.77 55340.72 88888.00 2007-07-24 12:34:53.500 205 12511.77 44.77 55340.70 88888.00 2007-07-24 12:34:53.625 205 12511.77 44.77 55340.70 88888.00 2007-07-24 12:34:53.750 205 12511.80 44.73 55340.72 88888.00 2007-07-24 12:34:53.875 205 12511.80 44.73 55340.72 88888.00 2007-07-24 12:34:54.000 205 12511.75 44.73 55340.72 88888.00 2007-07-24 12:34:54.125 205 12511.77 44.75 55340.72 88888.00 2007-07-24 12:34:54.250 205 12511.73 44.70 55340.72 88888.00 2007-07-24 12:34:54.375 205 12511.75 44.75 55340.75 88888.00 2007-07-24 12:34:54.500 205 12511.77 44.70 55340.72 88888.00 2007-07-24 12:34:54.625 205 12511.80 44.65 55340.72 88888.00 2007-07-24 12:34:54.750 205 12511.85 44.70 55340.72 88888.00 2007-07-24 12:34:54.875 205 12511.73 44.70 55340.70 88888.00 2007-07-24 12:34:55.000 205 12511.73 44.73 55340.70 88888.00 2007-07-24 12:34:55.125 205 12511.83 44.73 55340.72 88888.00 2007-07-24 12:34:55.250 205 12511.85 44.65 55340.72 88888.00 2007-07-24 12:34:55.375 205 12511.88 44.62 55340.70 88888.00 2007-07-24 12:34:55.500 205 12511.80 44.65 55340.70 88888.00 2007-07-24 12:34:55.625 205 12511.85 44.70 55340.72 88888.00 2007-07-24 12:34:55.750 205 12511.92 44.70 55340.70 88888.00 2007-07-24 12:34:55.875 205 12511.90 44.70 55340.72 88888.00 2007-07-24 12:34:56.000 205 12511.90 44.73 55340.75 88888.00 2007-07-24 12:34:56.125 205 12511.90 44.70 55340.75 88888.00 2007-07-24 12:34:56.250 205 12511.80 44.62 55340.70 88888.00 2007-07-24 12:34:56.375 205 12511.85 44.62 55340.72 88888.00 2007-07-24 12:34:56.500 205 12511.88 44.65 55340.72 88888.00 2007-07-24 12:34:56.625 205 12511.83 44.67 55340.70 88888.00 2007-07-24 12:34:56.750 205 12511.85 44.60 55340.68 88888.00 2007-07-24 12:34:56.875 205 12511.88 44.60 55340.75 88888.00 2007-07-24 12:34:57.000 205 12511.88 44.55 55340.75 88888.00 2007-07-24 12:34:57.125 205 12511.88 44.58 55340.75 88888.00 2007-07-24 12:34:57.250 205 12511.85 44.62 55340.72 88888.00 2007-07-24 12:34:57.375 205 12511.83 44.62 55340.70 88888.00 2007-07-24 12:34:57.500 205 12511.83 44.62 55340.75 88888.00 2007-07-24 12:34:57.625 205 12511.85 44.70 55340.75 88888.00 2007-07-24 12:34:57.750 205 12511.90 44.65 55340.75 88888.00 2007-07-24 12:34:57.875 205 12511.85 44.60 55340.70 88888.00 2007-07-24 12:34:58.000 205 12511.80 44.58 55340.70 88888.00 2007-07-24 12:34:58.125 205 12511.88 44.58 55340.72 88888.00 2007-07-24 12:34:58.250 205 12511.92 44.55 55340.72 88888.00 2007-07-24 12:34:58.375 205 12512.00 44.60 55340.70 88888.00 2007-07-24 12:34:58.500 205 12511.92 44.52 55340.68 88888.00 2007-07-24 12:34:58.625 205 12511.98 44.58 55340.72 88888.00 2007-07-24 12:34:58.750 205 12511.98 44.60 55340.72 88888.00 2007-07-24 12:34:58.875 205 12511.90 44.52 55340.70 88888.00 2007-07-24 12:34:59.000 205 12511.90 44.50 55340.72 88888.00 2007-07-24 12:34:59.125 205 12511.95 44.58 55340.75 88888.00 2007-07-24 12:34:59.250 205 12511.98 44.58 55340.72 88888.00 2007-07-24 12:34:59.375 205 12512.02 44.55 55340.75 88888.00 2007-07-24 12:34:59.500 205 12511.98 44.55 55340.72 88888.00 2007-07-24 12:34:59.625 205 12511.95 44.55 55340.70 88888.00 2007-07-24 12:34:59.750 205 12511.95 44.52 55340.70 88888.00 2007-07-24 12:34:59.875 205 12511.95 44.52 55340.70 88888.00 2007-07-24 12:35:00.000 205 12511.98 44.50 55340.68 88888.00 2007-07-24 12:35:00.125 205 12512.05 44.50 55340.70 88888.00 2007-07-24 12:35:00.250 205 12511.98 44.42 55340.75 88888.00 2007-07-24 12:35:00.375 205 12511.98 44.50 55340.75 88888.00 2007-07-24 12:35:00.500 205 12511.98 44.50 55340.72 88888.00 2007-07-24 12:35:00.625 205 12511.90 44.45 55340.70 88888.00 2007-07-24 12:35:00.750 205 12511.90 44.48 55340.70 88888.00 2007-07-24 12:35:00.875 205 12511.92 44.48 55340.68 88888.00 2007-07-24 12:35:01.000 205 12511.90 44.42 55340.68 88888.00 2007-07-24 12:35:01.125 205 12511.90 44.45 55340.72 88888.00 2007-07-24 12:35:01.250 205 12511.85 44.42 55340.78 88888.00 2007-07-24 12:35:01.375 205 12511.83 44.40 55340.72 88888.00 2007-07-24 12:35:01.500 205 12511.85 44.40 55340.72 88888.00 2007-07-24 12:35:01.625 205 12511.92 44.35 55340.75 88888.00 2007-07-24 12:35:01.750 205 12511.98 44.38 55340.72 88888.00 2007-07-24 12:35:01.875 205 12511.98 44.42 55340.72 88888.00 2007-07-24 12:35:02.000 205 12511.95 44.38 55340.70 88888.00 2007-07-24 12:35:02.125 205 12511.90 44.38 55340.72 88888.00 2007-07-24 12:35:02.250 205 12511.88 44.40 55340.75 88888.00 2007-07-24 12:35:02.375 205 12511.95 44.48 55340.75 88888.00 2007-07-24 12:35:02.500 205 12511.98 44.45 55340.75 88888.00 2007-07-24 12:35:02.625 205 12511.95 44.42 55340.78 88888.00 2007-07-24 12:35:02.750 205 12511.92 44.45 55340.75 88888.00 2007-07-24 12:35:02.875 205 12511.95 44.40 55340.70 88888.00 2007-07-24 12:35:03.000 205 12511.92 44.33 55340.70 88888.00 2007-07-24 12:35:03.125 205 12511.92 44.33 55340.72 88888.00 2007-07-24 12:35:03.250 205 12511.95 44.38 55340.75 88888.00 2007-07-24 12:35:03.375 205 12511.95 44.40 55340.75 88888.00 2007-07-24 12:35:03.500 205 12511.95 44.40 55340.72 88888.00 2007-07-24 12:35:03.625 205 12511.92 44.40 55340.75 88888.00 2007-07-24 12:35:03.750 205 12511.92 44.40 55340.72 88888.00 2007-07-24 12:35:03.875 205 12511.88 44.38 55340.72 88888.00 2007-07-24 12:35:04.000 205 12511.85 44.38 55340.70 88888.00 2007-07-24 12:35:04.125 205 12511.80 44.33 55340.72 88888.00 2007-07-24 12:35:04.250 205 12511.90 44.35 55340.72 88888.00 2007-07-24 12:35:04.375 205 12511.90 44.30 55340.70 88888.00 2007-07-24 12:35:04.500 205 12511.88 44.30 55340.72 88888.00 2007-07-24 12:35:04.625 205 12511.92 44.35 55340.72 88888.00 2007-07-24 12:35:04.750 205 12511.92 44.33 55340.70 88888.00 2007-07-24 12:35:04.875 205 12511.90 44.33 55340.68 88888.00 2007-07-24 12:35:05.000 205 12511.95 44.35 55340.72 88888.00 2007-07-24 12:35:05.125 205 12511.88 44.33 55340.72 88888.00 2007-07-24 12:35:05.250 205 12511.80 44.35 55340.72 88888.00 2007-07-24 12:35:05.375 205 12511.90 44.33 55340.75 88888.00 2007-07-24 12:35:05.500 205 12511.92 44.30 55340.72 88888.00 2007-07-24 12:35:05.625 205 12511.88 44.30 55340.72 88888.00 2007-07-24 12:35:05.750 205 12511.80 44.33 55340.75 88888.00 2007-07-24 12:35:05.875 205 12511.80 44.33 55340.75 88888.00 2007-07-24 12:35:06.000 205 12511.80 44.35 55340.72 88888.00 2007-07-24 12:35:06.125 205 12511.85 44.35 55340.75 88888.00 2007-07-24 12:35:06.250 205 12511.83 44.27 55340.75 88888.00 2007-07-24 12:35:06.375 205 12511.85 44.27 55340.75 88888.00 2007-07-24 12:35:06.500 205 12511.92 44.33 55340.72 88888.00 2007-07-24 12:35:06.625 205 12511.88 44.27 55340.72 88888.00 2007-07-24 12:35:06.750 205 12511.85 44.25 55340.75 88888.00 2007-07-24 12:35:06.875 205 12511.85 44.27 55340.78 88888.00 2007-07-24 12:35:07.000 205 12511.83 44.27 55340.75 88888.00 2007-07-24 12:35:07.125 205 12511.77 44.27 55340.75 88888.00 2007-07-24 12:35:07.250 205 12511.77 44.25 55340.78 88888.00 2007-07-24 12:35:07.375 205 12511.77 44.25 55340.78 88888.00 2007-07-24 12:35:07.500 205 12511.77 44.23 55340.75 88888.00 2007-07-24 12:35:07.625 205 12511.85 44.27 55340.75 88888.00 2007-07-24 12:35:07.750 205 12511.92 44.33 55340.78 88888.00 2007-07-24 12:35:07.875 205 12511.95 44.35 55340.80 88888.00 2007-07-24 12:35:08.000 205 12511.92 44.33 55340.75 88888.00 2007-07-24 12:35:08.125 205 12511.88 44.27 55340.78 88888.00 2007-07-24 12:35:08.250 205 12511.77 44.27 55340.80 88888.00 2007-07-24 12:35:08.375 205 12511.83 44.27 55340.78 88888.00 2007-07-24 12:35:08.500 205 12511.77 44.25 55340.75 88888.00 2007-07-24 12:35:08.625 205 12511.77 44.23 55340.75 88888.00 2007-07-24 12:35:08.750 205 12511.80 44.23 55340.75 88888.00 2007-07-24 12:35:08.875 205 12511.73 44.27 55340.80 88888.00 2007-07-24 12:35:09.000 205 12511.73 44.27 55340.80 88888.00 2007-07-24 12:35:09.125 205 12511.80 44.33 55340.82 88888.00 2007-07-24 12:35:09.250 205 12511.75 44.35 55340.80 88888.00 2007-07-24 12:35:09.375 205 12511.73 44.30 55340.75 88888.00 2007-07-24 12:35:09.500 205 12511.70 44.20 55340.75 88888.00 2007-07-24 12:35:09.625 205 12511.75 44.17 55340.78 88888.00 2007-07-24 12:35:09.750 205 12511.77 44.17 55340.78 88888.00 2007-07-24 12:35:09.875 205 12511.73 44.20 55340.78 88888.00 2007-07-24 12:35:10.000 205 12511.75 44.25 55340.78 88888.00 2007-07-24 12:35:10.125 205 12511.73 44.20 55340.78 88888.00 2007-07-24 12:35:10.250 205 12511.75 44.20 55340.80 88888.00 2007-07-24 12:35:10.375 205 12511.77 44.17 55340.82 88888.00 2007-07-24 12:35:10.500 205 12511.70 44.17 55340.82 88888.00 2007-07-24 12:35:10.625 205 12511.67 44.20 55340.82 88888.00 2007-07-24 12:35:10.750 205 12511.73 44.25 55340.82 88888.00 2007-07-24 12:35:10.875 205 12511.75 44.25 55340.82 88888.00 2007-07-24 12:35:11.000 205 12511.73 44.20 55340.80 88888.00 2007-07-24 12:35:11.125 205 12511.73 44.20 55340.82 88888.00 2007-07-24 12:35:11.250 205 12511.67 44.25 55340.88 88888.00 2007-07-24 12:35:11.375 205 12511.65 44.25 55340.88 88888.00 2007-07-24 12:35:11.500 205 12511.70 44.23 55340.85 88888.00 2007-07-24 12:35:11.625 205 12511.73 44.25 55340.85 88888.00 2007-07-24 12:35:11.750 205 12511.67 44.25 55340.82 88888.00 2007-07-24 12:35:11.875 205 12511.73 44.23 55340.85 88888.00 2007-07-24 12:35:12.000 205 12511.80 44.23 55340.85 88888.00 2007-07-24 12:35:12.125 205 12511.85 44.23 55340.88 88888.00 2007-07-24 12:35:12.250 205 12511.70 44.15 55340.82 88888.00 2007-07-24 12:35:12.375 205 12511.65 44.15 55340.78 88888.00 2007-07-24 12:35:12.500 205 12511.70 44.20 55340.80 88888.00 2007-07-24 12:35:12.625 205 12511.75 44.25 55340.80 88888.00 2007-07-24 12:35:12.750 205 12511.73 44.27 55340.82 88888.00 2007-07-24 12:35:12.875 205 12511.65 44.27 55340.85 88888.00 2007-07-24 12:35:13.000 205 12511.70 44.30 55340.88 88888.00 2007-07-24 12:35:13.125 205 12511.73 44.27 55340.90 88888.00 2007-07-24 12:35:13.250 205 12511.70 44.25 55340.88 88888.00 2007-07-24 12:35:13.375 205 12511.70 44.25 55340.88 88888.00 2007-07-24 12:35:13.500 205 12511.65 44.30 55340.88 88888.00 2007-07-24 12:35:13.625 205 12511.67 44.30 55340.88 88888.00 2007-07-24 12:35:13.750 205 12511.73 44.30 55340.88 88888.00 2007-07-24 12:35:13.875 205 12511.80 44.27 55340.88 88888.00 2007-07-24 12:35:14.000 205 12511.73 44.27 55340.88 88888.00 2007-07-24 12:35:14.125 205 12511.60 44.23 55340.88 88888.00 2007-07-24 12:35:14.250 205 12511.58 44.23 55340.85 88888.00 2007-07-24 12:35:14.375 205 12511.60 44.27 55340.88 88888.00 2007-07-24 12:35:14.500 205 12511.62 44.30 55340.90 88888.00 2007-07-24 12:35:14.625 205 12511.67 44.30 55340.90 88888.00 2007-07-24 12:35:14.750 205 12511.67 44.25 55340.90 88888.00 2007-07-24 12:35:14.875 205 12511.67 44.30 55340.90 88888.00 2007-07-24 12:35:15.000 205 12511.70 44.33 55340.88 88888.00 2007-07-24 12:35:15.125 205 12511.62 44.30 55340.90 88888.00 2007-07-24 12:35:15.250 205 12511.60 44.30 55340.90 88888.00 2007-07-24 12:35:15.375 205 12511.60 44.30 55340.90 88888.00 2007-07-24 12:35:15.500 205 12511.58 44.25 55340.88 88888.00 2007-07-24 12:35:15.625 205 12511.55 44.25 55340.88 88888.00 2007-07-24 12:35:15.750 205 12511.58 44.23 55340.90 88888.00 2007-07-24 12:35:15.875 205 12511.58 44.23 55340.88 88888.00 2007-07-24 12:35:16.000 205 12511.55 44.23 55340.88 88888.00 2007-07-24 12:35:16.125 205 12511.55 44.30 55340.93 88888.00 2007-07-24 12:35:16.250 205 12511.62 44.27 55340.93 88888.00 2007-07-24 12:35:16.375 205 12511.65 44.27 55340.90 88888.00 2007-07-24 12:35:16.500 205 12511.62 44.23 55340.85 88888.00 2007-07-24 12:35:16.625 205 12511.60 44.25 55340.88 88888.00 2007-07-24 12:35:16.750 205 12511.58 44.27 55340.90 88888.00 2007-07-24 12:35:16.875 205 12511.52 44.27 55340.90 88888.00 2007-07-24 12:35:17.000 205 12511.55 44.25 55340.85 88888.00 2007-07-24 12:35:17.125 205 12511.55 44.23 55340.88 88888.00 2007-07-24 12:35:17.250 205 12511.45 44.20 55340.88 88888.00 2007-07-24 12:35:17.375 205 12511.50 44.25 55340.93 88888.00 2007-07-24 12:35:17.500 205 12511.48 44.27 55340.93 88888.00 2007-07-24 12:35:17.625 205 12511.45 44.25 55340.88 88888.00 2007-07-24 12:35:17.750 205 12511.48 44.25 55340.88 88888.00 2007-07-24 12:35:17.875 205 12511.50 44.27 55340.88 88888.00 2007-07-24 12:35:18.000 205 12511.45 44.23 55340.85 88888.00 2007-07-24 12:35:18.125 205 12511.42 44.20 55340.85 88888.00 2007-07-24 12:35:18.250 205 12511.48 44.27 55340.90 88888.00 2007-07-24 12:35:18.375 205 12511.48 44.30 55340.90 88888.00 2007-07-24 12:35:18.500 205 12511.48 44.30 55340.93 88888.00 2007-07-24 12:35:18.625 205 12511.45 44.25 55340.90 88888.00 2007-07-24 12:35:18.750 205 12511.40 44.25 55340.88 88888.00 2007-07-24 12:35:18.875 205 12511.48 44.27 55340.90 88888.00 2007-07-24 12:35:19.000 205 12511.48 44.27 55340.93 88888.00 2007-07-24 12:35:19.125 205 12511.42 44.23 55340.95 88888.00 2007-07-24 12:35:19.250 205 12511.35 44.25 55340.95 88888.00 2007-07-24 12:35:19.375 205 12511.42 44.25 55340.97 88888.00 2007-07-24 12:35:19.500 205 12511.45 44.27 55341.00 88888.00 2007-07-24 12:35:19.625 205 12511.40 44.25 55340.95 88888.00 2007-07-24 12:35:19.750 205 12511.40 44.33 55340.95 88888.00 2007-07-24 12:35:19.875 205 12511.42 44.40 55340.95 88888.00 2007-07-24 12:35:20.000 205 12511.45 44.38 55340.93 88888.00 2007-07-24 12:35:20.125 205 12511.40 44.33 55340.90 88888.00 2007-07-24 12:35:20.250 205 12511.33 44.30 55340.93 88888.00 2007-07-24 12:35:20.375 205 12511.38 44.33 55340.93 88888.00 2007-07-24 12:35:20.500 205 12511.35 44.35 55340.93 88888.00 2007-07-24 12:35:20.625 205 12511.30 44.27 55340.93 88888.00 2007-07-24 12:35:20.750 205 12511.25 44.27 55340.93 88888.00 2007-07-24 12:35:20.875 205 12511.33 44.30 55340.95 88888.00 2007-07-24 12:35:21.000 205 12511.38 44.40 55341.00 88888.00 2007-07-24 12:35:21.125 205 12511.42 44.40 55341.00 88888.00 2007-07-24 12:35:21.250 205 12511.40 44.38 55341.00 88888.00 2007-07-24 12:35:21.375 205 12511.40 44.35 55340.95 88888.00 2007-07-24 12:35:21.500 205 12511.38 44.30 55340.95 88888.00 2007-07-24 12:35:21.625 205 12511.35 44.30 55340.95 88888.00 2007-07-24 12:35:21.750 205 12511.35 44.33 55340.97 88888.00 2007-07-24 12:35:21.875 205 12511.33 44.40 55341.00 88888.00 2007-07-24 12:35:22.000 205 12511.33 44.45 55341.00 88888.00 2007-07-24 12:35:22.125 205 12511.35 44.48 55341.00 88888.00 2007-07-24 12:35:22.250 205 12511.35 44.38 55341.00 88888.00 2007-07-24 12:35:22.375 205 12511.30 44.35 55340.97 88888.00 2007-07-24 12:35:22.500 205 12511.30 44.35 55340.95 88888.00 2007-07-24 12:35:22.625 205 12511.35 44.40 55340.95 88888.00 2007-07-24 12:35:22.750 205 12511.35 44.40 55340.97 88888.00 2007-07-24 12:35:22.875 205 12511.33 44.40 55340.97 88888.00 2007-07-24 12:35:23.000 205 12511.38 44.38 55340.97 88888.00 2007-07-24 12:35:23.125 205 12511.45 44.38 55341.00 88888.00 2007-07-24 12:35:23.250 205 12511.42 44.40 55341.05 88888.00 2007-07-24 12:35:23.375 205 12511.33 44.38 55341.00 88888.00 2007-07-24 12:35:23.500 205 12511.27 44.40 55340.97 88888.00 2007-07-24 12:35:23.625 205 12511.27 44.33 55340.95 88888.00 2007-07-24 12:35:23.750 205 12511.30 44.38 55340.95 88888.00 2007-07-24 12:35:23.875 205 12511.35 44.48 55341.00 88888.00 2007-07-24 12:35:24.000 205 12511.27 44.38 55340.97 88888.00 2007-07-24 12:35:24.125 205 12511.25 44.40 55340.95 88888.00 2007-07-24 12:35:24.250 205 12511.23 44.40 55341.00 88888.00 2007-07-24 12:35:24.375 205 12511.20 44.42 55341.03 88888.00 2007-07-24 12:35:24.500 205 12511.23 44.42 55341.00 88888.00 2007-07-24 12:35:24.625 205 12511.25 44.50 55340.95 88888.00 2007-07-24 12:35:24.750 205 12511.25 44.50 55341.03 88888.00 2007-07-24 12:35:24.875 205 12511.25 44.45 55341.00 88888.00 2007-07-24 12:35:25.000 205 12511.17 44.42 55340.97 88888.00 2007-07-24 12:35:25.125 205 12511.12 44.40 55341.03 88888.00 2007-07-24 12:35:25.250 205 12511.20 44.40 55341.05 88888.00 2007-07-24 12:35:25.375 205 12511.23 44.42 55341.03 88888.00 2007-07-24 12:35:25.500 205 12511.20 44.45 55341.03 88888.00 2007-07-24 12:35:25.625 205 12511.17 44.48 55341.03 88888.00 2007-07-24 12:35:25.750 205 12511.12 44.40 55341.03 88888.00 2007-07-24 12:35:25.875 205 12511.12 44.38 55341.00 88888.00 2007-07-24 12:35:26.000 205 12511.17 44.35 55340.97 88888.00 2007-07-24 12:35:26.125 205 12511.17 44.40 55340.97 88888.00 2007-07-24 12:35:26.250 205 12511.17 44.42 55341.05 88888.00 2007-07-24 12:35:26.375 205 12511.23 44.42 55341.03 88888.00 2007-07-24 12:35:26.500 205 12511.20 44.40 55341.00 88888.00 2007-07-24 12:35:26.625 205 12511.17 44.40 55340.97 88888.00 2007-07-24 12:35:26.750 205 12511.23 44.45 55341.03 88888.00 2007-07-24 12:35:26.875 205 12511.27 44.52 55341.07 88888.00 2007-07-24 12:35:27.000 205 12511.20 44.48 55341.05 88888.00 2007-07-24 12:35:27.125 205 12511.10 44.45 55341.03 88888.00 2007-07-24 12:35:27.250 205 12511.08 44.48 55341.07 88888.00 2007-07-24 12:35:27.375 205 12511.08 44.50 55341.07 88888.00 2007-07-24 12:35:27.500 205 12511.15 44.50 55341.07 88888.00 2007-07-24 12:35:27.625 205 12511.15 44.48 55341.03 88888.00 2007-07-24 12:35:27.750 205 12511.20 44.50 55341.03 88888.00 2007-07-24 12:35:27.875 205 12511.15 44.52 55341.05 88888.00 2007-07-24 12:35:28.000 205 12511.10 44.52 55341.07 88888.00 2007-07-24 12:35:28.125 205 12511.12 44.50 55341.05 88888.00 2007-07-24 12:35:28.250 205 12511.08 44.48 55341.05 88888.00 2007-07-24 12:35:28.375 205 12511.15 44.52 55341.07 88888.00 2007-07-24 12:35:28.500 205 12511.15 44.58 55341.05 88888.00 2007-07-24 12:35:28.625 205 12511.12 44.58 55341.05 88888.00 2007-07-24 12:35:28.750 205 12511.08 44.50 55341.03 88888.00 2007-07-24 12:35:28.875 205 12511.08 44.48 55341.03 88888.00 2007-07-24 12:35:29.000 205 12511.12 44.52 55341.05 88888.00 2007-07-24 12:35:29.125 205 12511.15 44.55 55341.05 88888.00 2007-07-24 12:35:29.250 205 12511.15 44.50 55341.05 88888.00 2007-07-24 12:35:29.375 205 12511.17 44.50 55341.03 88888.00 2007-07-24 12:35:29.500 205 12511.12 44.52 55341.05 88888.00 2007-07-24 12:35:29.625 205 12511.12 44.52 55341.05 88888.00 2007-07-24 12:35:29.750 205 12511.08 44.55 55341.05 88888.00 2007-07-24 12:35:29.875 205 12511.15 44.58 55341.05 88888.00 2007-07-24 12:35:30.000 205 12511.23 44.58 55341.05 88888.00 2007-07-24 12:35:30.125 205 12511.15 44.52 55341.07 88888.00 2007-07-24 12:35:30.250 205 12511.02 44.55 55341.05 88888.00 2007-07-24 12:35:30.375 205 12511.15 44.58 55341.10 88888.00 2007-07-24 12:35:30.500 205 12511.23 44.58 55341.10 88888.00 2007-07-24 12:35:30.625 205 12511.17 44.52 55341.03 88888.00 2007-07-24 12:35:30.750 205 12511.15 44.50 55341.00 88888.00 2007-07-24 12:35:30.875 205 12511.17 44.58 55341.05 88888.00 2007-07-24 12:35:31.000 205 12511.25 44.65 55341.05 88888.00 2007-07-24 12:35:31.125 205 12511.17 44.58 55341.05 88888.00 2007-07-24 12:35:31.250 205 12511.08 44.52 55341.07 88888.00 2007-07-24 12:35:31.375 205 12511.15 44.58 55341.07 88888.00 2007-07-24 12:35:31.500 205 12511.12 44.55 55341.05 88888.00 2007-07-24 12:35:31.625 205 12511.10 44.50 55341.05 88888.00 2007-07-24 12:35:31.750 205 12511.17 44.50 55341.07 88888.00 2007-07-24 12:35:31.875 205 12511.15 44.58 55341.10 88888.00 2007-07-24 12:35:32.000 205 12511.15 44.62 55341.07 88888.00 2007-07-24 12:35:32.125 205 12511.20 44.58 55341.10 88888.00 2007-07-24 12:35:32.250 205 12511.20 44.62 55341.12 88888.00 2007-07-24 12:35:32.375 205 12511.25 44.62 55341.10 88888.00 2007-07-24 12:35:32.500 205 12511.15 44.58 55341.05 88888.00 2007-07-24 12:35:32.625 205 12511.12 44.62 55341.07 88888.00 2007-07-24 12:35:32.750 205 12511.10 44.65 55341.12 88888.00 2007-07-24 12:35:32.875 205 12511.10 44.67 55341.12 88888.00 2007-07-24 12:35:33.000 205 12511.10 44.67 55341.12 88888.00 2007-07-24 12:35:33.125 205 12511.10 44.67 55341.10 88888.00 2007-07-24 12:35:33.250 205 12511.08 44.62 55341.07 88888.00 2007-07-24 12:35:33.375 205 12511.17 44.62 55341.10 88888.00 2007-07-24 12:35:33.500 205 12511.17 44.67 55341.10 88888.00 2007-07-24 12:35:33.625 205 12511.08 44.62 55341.12 88888.00 2007-07-24 12:35:33.750 205 12511.02 44.62 55341.12 88888.00 2007-07-24 12:35:33.875 205 12511.00 44.60 55341.10 88888.00 2007-07-24 12:35:34.000 205 12511.02 44.67 55341.12 88888.00 2007-07-24 12:35:34.125 205 12511.10 44.75 55341.18 88888.00 2007-07-24 12:35:34.250 205 12510.95 44.62 55341.12 88888.00 2007-07-24 12:35:34.375 205 12511.00 44.65 55341.12 88888.00 2007-07-24 12:35:34.500 205 12511.05 44.67 55341.12 88888.00 2007-07-24 12:35:34.625 205 12511.02 44.62 55341.12 88888.00 2007-07-24 12:35:34.750 205 12511.02 44.62 55341.10 88888.00 2007-07-24 12:35:34.875 205 12511.08 44.65 55341.12 88888.00 2007-07-24 12:35:35.000 205 12511.02 44.65 55341.07 88888.00 2007-07-24 12:35:35.125 205 12510.98 44.65 55341.05 88888.00 2007-07-24 12:35:35.250 205 12511.05 44.67 55341.07 88888.00 2007-07-24 12:35:35.375 205 12511.08 44.65 55341.10 88888.00 2007-07-24 12:35:35.500 205 12510.95 44.65 55341.10 88888.00 2007-07-24 12:35:35.625 205 12510.98 44.65 55341.10 88888.00 2007-07-24 12:35:35.750 205 12510.98 44.67 55341.07 88888.00 2007-07-24 12:35:35.875 205 12511.00 44.67 55341.07 88888.00 2007-07-24 12:35:36.000 205 12511.00 44.70 55341.10 88888.00 2007-07-24 12:35:36.125 205 12510.92 44.70 55341.10 88888.00 2007-07-24 12:35:36.250 205 12510.90 44.65 55341.07 88888.00 2007-07-24 12:35:36.375 205 12510.88 44.65 55341.07 88888.00 2007-07-24 12:35:36.500 205 12510.88 44.67 55341.10 88888.00 2007-07-24 12:35:36.625 205 12510.83 44.73 55341.12 88888.00 2007-07-24 12:35:36.750 205 12510.85 44.70 55341.12 88888.00 2007-07-24 12:35:36.875 205 12510.90 44.70 55341.12 88888.00 2007-07-24 12:35:37.000 205 12510.92 44.67 55341.12 88888.00 2007-07-24 12:35:37.125 205 12510.95 44.70 55341.12 88888.00 2007-07-24 12:35:37.250 205 12510.83 44.73 55341.15 88888.00 2007-07-24 12:35:37.375 205 12510.88 44.75 55341.15 88888.00 2007-07-24 12:35:37.500 205 12510.92 44.73 55341.12 88888.00 2007-07-24 12:35:37.625 205 12510.88 44.67 55341.12 88888.00 2007-07-24 12:35:37.750 205 12510.83 44.65 55341.12 88888.00 2007-07-24 12:35:37.875 205 12510.85 44.70 55341.12 88888.00 2007-07-24 12:35:38.000 205 12510.90 44.73 55341.15 88888.00 2007-07-24 12:35:38.125 205 12510.88 44.73 55341.18 88888.00 2007-07-24 12:35:38.250 205 12510.80 44.70 55341.15 88888.00 2007-07-24 12:35:38.375 205 12510.85 44.75 55341.15 88888.00 2007-07-24 12:35:38.500 205 12510.90 44.83 55341.15 88888.00 2007-07-24 12:35:38.625 205 12510.90 44.80 55341.18 88888.00 2007-07-24 12:35:38.750 205 12510.83 44.75 55341.12 88888.00 2007-07-24 12:35:38.875 205 12510.92 44.77 55341.18 88888.00 2007-07-24 12:35:39.000 205 12510.98 44.77 55341.15 88888.00 2007-07-24 12:35:39.125 205 12510.90 44.73 55341.10 88888.00 2007-07-24 12:35:39.250 205 12510.88 44.77 55341.15 88888.00 2007-07-24 12:35:39.375 205 12510.88 44.83 55341.18 88888.00 2007-07-24 12:35:39.500 205 12510.80 44.77 55341.18 88888.00 2007-07-24 12:35:39.625 205 12510.85 44.77 55341.20 88888.00 2007-07-24 12:35:39.750 205 12510.92 44.80 55341.20 88888.00 2007-07-24 12:35:39.875 205 12510.90 44.77 55341.15 88888.00 2007-07-24 12:35:40.000 205 12510.88 44.75 55341.10 88888.00 2007-07-24 12:35:40.125 205 12510.88 44.75 55341.15 88888.00 2007-07-24 12:35:40.250 205 12510.85 44.80 55341.20 88888.00 2007-07-24 12:35:40.375 205 12510.88 44.80 55341.20 88888.00 2007-07-24 12:35:40.500 205 12510.90 44.77 55341.20 88888.00 2007-07-24 12:35:40.625 205 12510.92 44.77 55341.20 88888.00 2007-07-24 12:35:40.750 205 12510.90 44.80 55341.22 88888.00 2007-07-24 12:35:40.875 205 12510.83 44.80 55341.25 88888.00 2007-07-24 12:35:41.000 205 12510.85 44.75 55341.20 88888.00 2007-07-24 12:35:41.125 205 12510.88 44.75 55341.20 88888.00 2007-07-24 12:35:41.250 205 12510.90 44.75 55341.20 88888.00 2007-07-24 12:35:41.375 205 12510.90 44.75 55341.20 88888.00 2007-07-24 12:35:41.500 205 12510.83 44.80 55341.20 88888.00 2007-07-24 12:35:41.625 205 12510.75 44.77 55341.25 88888.00 2007-07-24 12:35:41.750 205 12510.80 44.75 55341.22 88888.00 2007-07-24 12:35:41.875 205 12510.92 44.75 55341.22 88888.00 2007-07-24 12:35:42.000 205 12510.95 44.75 55341.22 88888.00 2007-07-24 12:35:42.125 205 12510.88 44.73 55341.20 88888.00 2007-07-24 12:35:42.250 205 12510.83 44.73 55341.22 88888.00 2007-07-24 12:35:42.375 205 12510.85 44.77 55341.20 88888.00 2007-07-24 12:35:42.500 205 12510.85 44.77 55341.20 88888.00 2007-07-24 12:35:42.625 205 12510.85 44.75 55341.20 88888.00 2007-07-24 12:35:42.750 205 12510.85 44.80 55341.20 88888.00 2007-07-24 12:35:42.875 205 12510.88 44.77 55341.22 88888.00 2007-07-24 12:35:43.000 205 12510.90 44.85 55341.28 88888.00 2007-07-24 12:35:43.125 205 12510.90 44.88 55341.25 88888.00 2007-07-24 12:35:43.250 205 12510.83 44.80 55341.20 88888.00 2007-07-24 12:35:43.375 205 12510.83 44.75 55341.20 88888.00 2007-07-24 12:35:43.500 205 12510.85 44.77 55341.25 88888.00 2007-07-24 12:35:43.625 205 12510.83 44.83 55341.22 88888.00 2007-07-24 12:35:43.750 205 12510.77 44.80 55341.20 88888.00 2007-07-24 12:35:43.875 205 12510.73 44.80 55341.22 88888.00 2007-07-24 12:35:44.000 205 12510.77 44.83 55341.25 88888.00 2007-07-24 12:35:44.125 205 12510.85 44.85 55341.28 88888.00 2007-07-24 12:35:44.250 205 12510.90 44.80 55341.25 88888.00 2007-07-24 12:35:44.375 205 12510.85 44.83 55341.22 88888.00 2007-07-24 12:35:44.500 205 12510.73 44.83 55341.22 88888.00 2007-07-24 12:35:44.625 205 12510.65 44.85 55341.20 88888.00 2007-07-24 12:35:44.750 205 12510.67 44.80 55341.22 88888.00 2007-07-24 12:35:44.875 205 12510.73 44.83 55341.25 88888.00 2007-07-24 12:35:45.000 205 12510.75 44.83 55341.25 88888.00 2007-07-24 12:35:45.125 205 12510.73 44.85 55341.28 88888.00 2007-07-24 12:35:45.250 205 12510.67 44.80 55341.28 88888.00 2007-07-24 12:35:45.375 205 12510.62 44.80 55341.22 88888.00 2007-07-24 12:35:45.500 205 12510.65 44.83 55341.22 88888.00 2007-07-24 12:35:45.625 205 12510.67 44.83 55341.28 88888.00 2007-07-24 12:35:45.750 205 12510.75 44.85 55341.28 88888.00 2007-07-24 12:35:45.875 205 12510.75 44.83 55341.28 88888.00 2007-07-24 12:35:46.000 205 12510.77 44.80 55341.25 88888.00 2007-07-24 12:35:46.125 205 12510.77 44.85 55341.25 88888.00 2007-07-24 12:35:46.250 205 12510.73 44.83 55341.28 88888.00 2007-07-24 12:35:46.375 205 12510.77 44.83 55341.22 88888.00 2007-07-24 12:35:46.500 205 12510.85 44.83 55341.28 88888.00 2007-07-24 12:35:46.625 205 12510.83 44.85 55341.28 88888.00 2007-07-24 12:35:46.750 205 12510.77 44.83 55341.28 88888.00 2007-07-24 12:35:46.875 205 12510.73 44.80 55341.25 88888.00 2007-07-24 12:35:47.000 205 12510.67 44.80 55341.25 88888.00 2007-07-24 12:35:47.125 205 12510.75 44.85 55341.30 88888.00 2007-07-24 12:35:47.250 205 12510.73 44.85 55341.30 88888.00 2007-07-24 12:35:47.375 205 12510.75 44.83 55341.28 88888.00 2007-07-24 12:35:47.500 205 12510.73 44.80 55341.25 88888.00 2007-07-24 12:35:47.625 205 12510.67 44.83 55341.28 88888.00 2007-07-24 12:35:47.750 205 12510.62 44.85 55341.30 88888.00 2007-07-24 12:35:47.875 205 12510.62 44.85 55341.30 88888.00 2007-07-24 12:35:48.000 205 12510.67 44.88 55341.30 88888.00 2007-07-24 12:35:48.125 205 12510.73 44.85 55341.28 88888.00 2007-07-24 12:35:48.250 205 12510.67 44.83 55341.28 88888.00 2007-07-24 12:35:48.375 205 12510.60 44.83 55341.30 88888.00 2007-07-24 12:35:48.500 205 12510.60 44.88 55341.28 88888.00 2007-07-24 12:35:48.625 205 12510.62 44.83 55341.25 88888.00 2007-07-24 12:35:48.750 205 12510.70 44.85 55341.28 88888.00 2007-07-24 12:35:48.875 205 12510.77 44.85 55341.32 88888.00 2007-07-24 12:35:49.000 205 12510.80 44.90 55341.32 88888.00 2007-07-24 12:35:49.125 205 12510.77 44.90 55341.30 88888.00 2007-07-24 12:35:49.250 205 12510.73 44.88 55341.25 88888.00 2007-07-24 12:35:49.375 205 12510.75 44.85 55341.28 88888.00 2007-07-24 12:35:49.500 205 12510.75 44.83 55341.30 88888.00 2007-07-24 12:35:49.625 205 12510.80 44.83 55341.25 88888.00 2007-07-24 12:35:49.750 205 12510.83 44.88 55341.30 88888.00 2007-07-24 12:35:49.875 205 12510.80 44.90 55341.28 88888.00 2007-07-24 12:35:50.000 205 12510.77 44.88 55341.25 88888.00 2007-07-24 12:35:50.125 205 12510.75 44.88 55341.28 88888.00 2007-07-24 12:35:50.250 205 12510.75 44.88 55341.30 88888.00 2007-07-24 12:35:50.375 205 12510.83 44.83 55341.32 88888.00 2007-07-24 12:35:50.500 205 12510.83 44.88 55341.30 88888.00 2007-07-24 12:35:50.625 205 12510.75 44.88 55341.25 88888.00 2007-07-24 12:35:50.750 205 12510.75 44.90 55341.25 88888.00 2007-07-24 12:35:50.875 205 12510.83 44.95 55341.28 88888.00 2007-07-24 12:35:51.000 205 12510.85 44.95 55341.25 88888.00 2007-07-24 12:35:51.125 205 12510.80 44.95 55341.25 88888.00 2007-07-24 12:35:51.250 205 12510.75 44.90 55341.28 88888.00 2007-07-24 12:35:51.375 205 12510.70 44.92 55341.28 88888.00 2007-07-24 12:35:51.500 205 12510.73 44.90 55341.28 88888.00 2007-07-24 12:35:51.625 205 12510.75 44.95 55341.25 88888.00 2007-07-24 12:35:51.750 205 12510.77 44.98 55341.32 88888.00 2007-07-24 12:35:51.875 205 12510.75 44.90 55341.35 88888.00 2007-07-24 12:35:52.000 205 12510.67 44.83 55341.28 88888.00 2007-07-24 12:35:52.125 205 12510.62 44.83 55341.30 88888.00 2007-07-24 12:35:52.250 205 12510.73 44.88 55341.32 88888.00 2007-07-24 12:35:52.375 205 12510.85 44.90 55341.32 88888.00 2007-07-24 12:35:52.500 205 12510.83 44.88 55341.32 88888.00 2007-07-24 12:35:52.625 205 12510.77 44.90 55341.32 88888.00 2007-07-24 12:35:52.750 205 12510.75 44.88 55341.32 88888.00 2007-07-24 12:35:52.875 205 12510.83 44.90 55341.30 88888.00 2007-07-24 12:35:53.000 205 12510.83 44.90 55341.25 88888.00 2007-07-24 12:35:53.125 205 12510.67 44.83 55341.22 88888.00 2007-07-24 12:35:53.250 205 12510.60 44.83 55341.25 88888.00 2007-07-24 12:35:53.375 205 12510.67 44.88 55341.25 88888.00 2007-07-24 12:35:53.500 205 12510.67 44.90 55341.25 88888.00 2007-07-24 12:35:53.625 205 12510.67 44.90 55341.28 88888.00 2007-07-24 12:35:53.750 205 12510.77 44.92 55341.30 88888.00 2007-07-24 12:35:53.875 205 12510.75 44.88 55341.30 88888.00 2007-07-24 12:35:54.000 205 12510.67 44.85 55341.28 88888.00 2007-07-24 12:35:54.125 205 12510.70 44.83 55341.25 88888.00 2007-07-24 12:35:54.250 205 12510.75 44.90 55341.28 88888.00 2007-07-24 12:35:54.375 205 12510.75 44.90 55341.30 88888.00 2007-07-24 12:35:54.500 205 12510.73 44.92 55341.28 88888.00 2007-07-24 12:35:54.625 205 12510.75 44.90 55341.30 88888.00 2007-07-24 12:35:54.750 205 12510.80 44.90 55341.30 88888.00 2007-07-24 12:35:54.875 205 12510.77 44.88 55341.28 88888.00 2007-07-24 12:35:55.000 205 12510.73 44.85 55341.25 88888.00 2007-07-24 12:35:55.125 205 12510.70 44.85 55341.22 88888.00 2007-07-24 12:35:55.250 205 12510.70 44.90 55341.28 88888.00 2007-07-24 12:35:55.375 205 12510.75 44.90 55341.22 88888.00 2007-07-24 12:35:55.500 205 12510.70 44.90 55341.22 88888.00 2007-07-24 12:35:55.625 205 12510.73 44.95 55341.22 88888.00 2007-07-24 12:35:55.750 205 12510.75 44.92 55341.28 88888.00 2007-07-24 12:35:55.875 205 12510.75 44.92 55341.28 88888.00 2007-07-24 12:35:56.000 205 12510.67 44.88 55341.28 88888.00 2007-07-24 12:35:56.125 205 12510.65 44.92 55341.30 88888.00 2007-07-24 12:35:56.250 205 12510.73 44.95 55341.32 88888.00 2007-07-24 12:35:56.375 205 12510.80 44.95 55341.28 88888.00 2007-07-24 12:35:56.500 205 12510.75 44.88 55341.25 88888.00 2007-07-24 12:35:56.625 205 12510.77 44.92 55341.28 88888.00 2007-07-24 12:35:56.750 205 12510.77 44.92 55341.30 88888.00 2007-07-24 12:35:56.875 205 12510.77 44.92 55341.30 88888.00 2007-07-24 12:35:57.000 205 12510.73 44.88 55341.25 88888.00 2007-07-24 12:35:57.125 205 12510.75 44.95 55341.28 88888.00 2007-07-24 12:35:57.250 205 12510.75 44.95 55341.25 88888.00 2007-07-24 12:35:57.375 205 12510.70 44.88 55341.25 88888.00 2007-07-24 12:35:57.500 205 12510.75 44.90 55341.25 88888.00 2007-07-24 12:35:57.625 205 12510.80 44.92 55341.25 88888.00 2007-07-24 12:35:57.750 205 12510.80 44.92 55341.22 88888.00 2007-07-24 12:35:57.875 205 12510.77 44.92 55341.20 88888.00 2007-07-24 12:35:58.000 205 12510.77 44.90 55341.20 88888.00 2007-07-24 12:35:58.125 205 12510.70 44.88 55341.20 88888.00 2007-07-24 12:35:58.250 205 12510.70 44.88 55341.22 88888.00 2007-07-24 12:35:58.375 205 12510.80 44.88 55341.20 88888.00 2007-07-24 12:35:58.500 205 12510.88 44.90 55341.20 88888.00 2007-07-24 12:35:58.625 205 12510.92 44.85 55341.20 88888.00 2007-07-24 12:35:58.750 205 12510.95 44.90 55341.20 88888.00 2007-07-24 12:35:58.875 205 12510.95 44.95 55341.22 88888.00 2007-07-24 12:35:59.000 205 12510.83 44.90 55341.20 88888.00 2007-07-24 12:35:59.125 205 12510.73 44.90 55341.22 88888.00 2007-07-24 12:35:59.250 205 12510.73 44.90 55341.22 88888.00 2007-07-24 12:35:59.375 205 12510.75 44.90 55341.22 88888.00 2007-07-24 12:35:59.500 205 12510.75 44.92 55341.25 88888.00 2007-07-24 12:35:59.625 205 12510.85 45.00 55341.25 88888.00 2007-07-24 12:35:59.750 205 12510.88 44.98 55341.25 88888.00 2007-07-24 12:35:59.875 205 12510.83 45.00 55341.28 88888.00 2007-07-24 12:36:00.000 205 12510.77 44.95 55341.22 88888.00 2007-07-24 12:36:00.125 205 12510.75 44.92 55341.22 88888.00 2007-07-24 12:36:00.250 205 12510.83 44.92 55341.22 88888.00 2007-07-24 12:36:00.375 205 12510.95 44.98 55341.22 88888.00 2007-07-24 12:36:00.500 205 12510.95 45.00 55341.25 88888.00 2007-07-24 12:36:00.625 205 12510.90 44.98 55341.22 88888.00 2007-07-24 12:36:00.750 205 12510.80 44.92 55341.20 88888.00 2007-07-24 12:36:00.875 205 12510.77 44.92 55341.22 88888.00 2007-07-24 12:36:01.000 205 12510.83 44.98 55341.25 88888.00 2007-07-24 12:36:01.125 205 12510.85 45.00 55341.25 88888.00 2007-07-24 12:36:01.250 205 12510.75 45.00 55341.28 88888.00 2007-07-24 12:36:01.375 205 12510.75 44.98 55341.25 88888.00 2007-07-24 12:36:01.500 205 12510.80 45.00 55341.25 88888.00 2007-07-24 12:36:01.625 205 12510.85 44.98 55341.25 88888.00 2007-07-24 12:36:01.750 205 12510.85 44.95 55341.22 88888.00 2007-07-24 12:36:01.875 205 12510.80 44.88 55341.22 88888.00 2007-07-24 12:36:02.000 205 12510.85 44.88 55341.18 88888.00 2007-07-24 12:36:02.125 205 12510.88 44.95 55341.20 88888.00 2007-07-24 12:36:02.250 205 12510.85 44.98 55341.20 88888.00 2007-07-24 12:36:02.375 205 12510.85 45.00 55341.18 88888.00 2007-07-24 12:36:02.500 205 12510.88 44.98 55341.18 88888.00 2007-07-24 12:36:02.625 205 12510.98 44.98 55341.20 88888.00 2007-07-24 12:36:02.750 205 12511.02 45.00 55341.22 88888.00 2007-07-24 12:36:02.875 205 12510.92 44.95 55341.20 88888.00 2007-07-24 12:36:03.000 205 12510.88 44.92 55341.18 88888.00 2007-07-24 12:36:03.125 205 12510.90 44.98 55341.18 88888.00 2007-07-24 12:36:03.250 205 12510.92 44.98 55341.20 88888.00 2007-07-24 12:36:03.375 205 12510.90 44.95 55341.20 88888.00 2007-07-24 12:36:03.500 205 12510.80 44.95 55341.18 88888.00 2007-07-24 12:36:03.625 205 12510.80 44.92 55341.15 88888.00 2007-07-24 12:36:03.750 205 12510.83 44.95 55341.15 88888.00 2007-07-24 12:36:03.875 205 12510.77 44.92 55341.15 88888.00 2007-07-24 12:36:04.000 205 12510.85 44.95 55341.15 88888.00 2007-07-24 12:36:04.125 205 12510.85 44.98 55341.20 88888.00 2007-07-24 12:36:04.250 205 12510.83 45.00 55341.20 88888.00 2007-07-24 12:36:04.375 205 12510.92 45.00 55341.20 88888.00 2007-07-24 12:36:04.500 205 12510.95 44.98 55341.18 88888.00 2007-07-24 12:36:04.625 205 12510.92 44.92 55341.15 88888.00 2007-07-24 12:36:04.750 205 12510.90 44.92 55341.12 88888.00 2007-07-24 12:36:04.875 205 12510.98 44.90 55341.15 88888.00 2007-07-24 12:36:05.000 205 12511.00 44.98 55341.15 88888.00 2007-07-24 12:36:05.125 205 12510.98 45.00 55341.15 88888.00 2007-07-24 12:36:05.250 205 12510.95 45.00 55341.15 88888.00 2007-07-24 12:36:05.375 205 12510.98 45.00 55341.15 88888.00 2007-07-24 12:36:05.500 205 12510.92 45.02 55341.18 88888.00 2007-07-24 12:36:05.625 205 12510.92 45.00 55341.15 88888.00 2007-07-24 12:36:05.750 205 12510.98 45.00 55341.15 88888.00 2007-07-24 12:36:05.875 205 12511.00 45.00 55341.15 88888.00 2007-07-24 12:36:06.000 205 12510.98 45.00 55341.15 88888.00 2007-07-24 12:36:06.125 205 12510.95 44.98 55341.15 88888.00 2007-07-24 12:36:06.250 205 12510.88 44.92 55341.18 88888.00 2007-07-24 12:36:06.375 205 12510.88 44.98 55341.18 88888.00 2007-07-24 12:36:06.500 205 12511.00 45.00 55341.20 88888.00 2007-07-24 12:36:06.625 205 12511.02 45.00 55341.22 88888.00 2007-07-24 12:36:06.750 205 12511.02 45.00 55341.20 88888.00 2007-07-24 12:36:06.875 205 12511.05 45.02 55341.22 88888.00 2007-07-24 12:36:07.000 205 12511.08 45.00 55341.18 88888.00 2007-07-24 12:36:07.125 205 12511.10 45.02 55341.18 88888.00 2007-07-24 12:36:07.250 205 12511.02 45.05 55341.18 88888.00 2007-07-24 12:36:07.375 205 12511.02 45.00 55341.20 88888.00 2007-07-24 12:36:07.500 205 12511.05 45.02 55341.22 88888.00 2007-07-24 12:36:07.625 205 12511.08 45.02 55341.20 88888.00 2007-07-24 12:36:07.750 205 12510.98 44.98 55341.18 88888.00 2007-07-24 12:36:07.875 205 12510.95 44.95 55341.18 88888.00 2007-07-24 12:36:08.000 205 12510.98 44.98 55341.15 88888.00 2007-07-24 12:36:08.125 205 12510.95 45.05 55341.18 88888.00 2007-07-24 12:36:08.250 205 12510.85 45.02 55341.18 88888.00 2007-07-24 12:36:08.375 205 12510.90 45.00 55341.20 88888.00 2007-07-24 12:36:08.500 205 12511.00 45.02 55341.18 88888.00 2007-07-24 12:36:08.625 205 12511.00 45.05 55341.22 88888.00 2007-07-24 12:36:08.750 205 12510.98 45.00 55341.20 88888.00 2007-07-24 12:36:08.875 205 12511.00 44.98 55341.18 88888.00 2007-07-24 12:36:09.000 205 12511.00 44.95 55341.15 88888.00 2007-07-24 12:36:09.125 205 12511.02 45.02 55341.18 88888.00 2007-07-24 12:36:09.250 205 12511.00 45.00 55341.18 88888.00 2007-07-24 12:36:09.375 205 12510.98 45.00 55341.18 88888.00 2007-07-24 12:36:09.500 205 12510.98 44.98 55341.12 88888.00 2007-07-24 12:36:09.625 205 12510.98 44.92 55341.15 88888.00 2007-07-24 12:36:09.750 205 12510.95 44.92 55341.12 88888.00 2007-07-24 12:36:09.875 205 12511.02 44.98 55341.15 88888.00 2007-07-24 12:36:10.000 205 12511.05 45.02 55341.18 88888.00 2007-07-24 12:36:10.125 205 12511.02 45.00 55341.20 88888.00 2007-07-24 12:36:10.250 205 12511.08 45.02 55341.22 88888.00 2007-07-24 12:36:10.375 205 12511.10 45.05 55341.22 88888.00 2007-07-24 12:36:10.500 205 12511.02 45.00 55341.20 88888.00 2007-07-24 12:36:10.625 205 12511.02 45.02 55341.22 88888.00 2007-07-24 12:36:10.750 205 12511.05 45.05 55341.22 88888.00 2007-07-24 12:36:10.875 205 12511.08 45.02 55341.20 88888.00 2007-07-24 12:36:11.000 205 12511.08 44.98 55341.15 88888.00 2007-07-24 12:36:11.125 205 12511.05 45.00 55341.18 88888.00 2007-07-24 12:36:11.250 205 12511.05 45.00 55341.18 88888.00 2007-07-24 12:36:11.375 205 12511.08 44.98 55341.15 88888.00 2007-07-24 12:36:11.500 205 12511.08 44.95 55341.15 88888.00 2007-07-24 12:36:11.625 205 12511.05 44.90 55341.15 88888.00 2007-07-24 12:36:11.750 205 12511.05 44.88 55341.18 88888.00 2007-07-24 12:36:11.875 205 12511.15 44.98 55341.20 88888.00 2007-07-24 12:36:12.000 205 12511.17 45.02 55341.20 88888.00 2007-07-24 12:36:12.125 205 12511.10 44.98 55341.20 88888.00 2007-07-24 12:36:12.250 205 12511.05 44.95 55341.18 88888.00 2007-07-24 12:36:12.375 205 12511.08 44.98 55341.18 88888.00 2007-07-24 12:36:12.500 205 12511.15 45.00 55341.15 88888.00 2007-07-24 12:36:12.625 205 12511.20 45.02 55341.15 88888.00 2007-07-24 12:36:12.750 205 12511.15 45.02 55341.12 88888.00 2007-07-24 12:36:12.875 205 12511.08 45.02 55341.15 88888.00 2007-07-24 12:36:13.000 205 12511.08 45.05 55341.15 88888.00 2007-07-24 12:36:13.125 205 12511.05 45.02 55341.18 88888.00 2007-07-24 12:36:13.250 205 12511.10 44.98 55341.18 88888.00 2007-07-24 12:36:13.375 205 12511.15 45.00 55341.18 88888.00 2007-07-24 12:36:13.500 205 12511.12 45.00 55341.18 88888.00 2007-07-24 12:36:13.625 205 12511.10 45.02 55341.20 88888.00 2007-07-24 12:36:13.750 205 12511.08 45.00 55341.18 88888.00 2007-07-24 12:36:13.875 205 12511.08 44.98 55341.15 88888.00 2007-07-24 12:36:14.000 205 12511.08 44.95 55341.12 88888.00 2007-07-24 12:36:14.125 205 12511.08 44.95 55341.15 88888.00 2007-07-24 12:36:14.250 205 12511.02 44.90 55341.15 88888.00 2007-07-24 12:36:14.375 205 12511.00 44.88 55341.15 88888.00 2007-07-24 12:36:14.500 205 12511.00 44.88 55341.15 88888.00 2007-07-24 12:36:14.625 205 12510.95 44.90 55341.12 88888.00 2007-07-24 12:36:14.750 205 12510.98 44.95 55341.15 88888.00 2007-07-24 12:36:14.875 205 12511.00 45.00 55341.15 88888.00 2007-07-24 12:36:15.000 205 12511.00 44.95 55341.15 88888.00 2007-07-24 12:36:15.125 205 12511.02 44.92 55341.15 88888.00 2007-07-24 12:36:15.250 205 12511.02 44.92 55341.12 88888.00 2007-07-24 12:36:15.375 205 12511.08 44.95 55341.15 88888.00 2007-07-24 12:36:15.500 205 12511.02 44.98 55341.15 88888.00 2007-07-24 12:36:15.625 205 12511.00 45.00 55341.12 88888.00 2007-07-24 12:36:15.750 205 12511.02 45.00 55341.15 88888.00 2007-07-24 12:36:15.875 205 12511.05 44.98 55341.15 88888.00 2007-07-24 12:36:16.000 205 12511.12 44.95 55341.15 88888.00 2007-07-24 12:36:16.125 205 12511.12 44.92 55341.18 88888.00 2007-07-24 12:36:16.250 205 12511.05 44.92 55341.15 88888.00 2007-07-24 12:36:16.375 205 12511.08 44.95 55341.15 88888.00 2007-07-24 12:36:16.500 205 12511.10 44.98 55341.15 88888.00 2007-07-24 12:36:16.625 205 12511.10 44.98 55341.18 88888.00 2007-07-24 12:36:16.750 205 12511.10 44.95 55341.18 88888.00 2007-07-24 12:36:16.875 205 12511.05 44.95 55341.18 88888.00 2007-07-24 12:36:17.000 205 12511.02 44.88 55341.12 88888.00 2007-07-24 12:36:17.125 205 12511.08 44.88 55341.18 88888.00 2007-07-24 12:36:17.250 205 12511.12 44.92 55341.22 88888.00 2007-07-24 12:36:17.375 205 12511.17 44.98 55341.22 88888.00 2007-07-24 12:36:17.500 205 12511.15 44.95 55341.20 88888.00 2007-07-24 12:36:17.625 205 12511.12 44.90 55341.18 88888.00 2007-07-24 12:36:17.750 205 12511.10 44.88 55341.20 88888.00 2007-07-24 12:36:17.875 205 12511.10 44.88 55341.20 88888.00 2007-07-24 12:36:18.000 205 12511.08 44.90 55341.18 88888.00 2007-07-24 12:36:18.125 205 12511.08 44.98 55341.18 88888.00 2007-07-24 12:36:18.250 205 12511.00 45.00 55341.20 88888.00 2007-07-24 12:36:18.375 205 12511.02 45.00 55341.18 88888.00 2007-07-24 12:36:18.500 205 12511.00 44.95 55341.20 88888.00 2007-07-24 12:36:18.625 205 12511.00 44.95 55341.20 88888.00 2007-07-24 12:36:18.750 205 12511.00 44.95 55341.18 88888.00 2007-07-24 12:36:18.875 205 12510.95 44.92 55341.20 88888.00 2007-07-24 12:36:19.000 205 12510.95 44.90 55341.20 88888.00 2007-07-24 12:36:19.125 205 12510.95 44.90 55341.20 88888.00 2007-07-24 12:36:19.250 205 12511.00 44.90 55341.20 88888.00 2007-07-24 12:36:19.375 205 12510.98 44.88 55341.18 88888.00 2007-07-24 12:36:19.500 205 12511.00 44.88 55341.20 88888.00 2007-07-24 12:36:19.625 205 12511.10 44.90 55341.22 88888.00 2007-07-24 12:36:19.750 205 12511.10 44.92 55341.22 88888.00 2007-07-24 12:36:19.875 205 12511.05 44.95 55341.20 88888.00 2007-07-24 12:36:20.000 205 12511.05 44.90 55341.20 88888.00 2007-07-24 12:36:20.125 205 12511.00 44.92 55341.20 88888.00 2007-07-24 12:36:20.250 205 12510.98 44.92 55341.22 88888.00 2007-07-24 12:36:20.375 205 12511.05 44.98 55341.20 88888.00 2007-07-24 12:36:20.500 205 12511.05 44.95 55341.20 88888.00 2007-07-24 12:36:20.625 205 12511.05 44.95 55341.20 88888.00 2007-07-24 12:36:20.750 205 12511.00 44.90 55341.18 88888.00 2007-07-24 12:36:20.875 205 12510.98 44.90 55341.22 88888.00 2007-07-24 12:36:21.000 205 12511.08 44.95 55341.22 88888.00 2007-07-24 12:36:21.125 205 12511.08 44.95 55341.20 88888.00 2007-07-24 12:36:21.250 205 12510.95 44.92 55341.25 88888.00 2007-07-24 12:36:21.375 205 12510.95 44.88 55341.22 88888.00 2007-07-24 12:36:21.500 205 12510.92 44.90 55341.25 88888.00 2007-07-24 12:36:21.625 205 12510.98 44.90 55341.20 88888.00 2007-07-24 12:36:21.750 205 12510.92 44.90 55341.18 88888.00 2007-07-24 12:36:21.875 205 12510.90 44.88 55341.22 88888.00 2007-07-24 12:36:22.000 205 12510.92 44.90 55341.20 88888.00 2007-07-24 12:36:22.125 205 12510.98 44.90 55341.22 88888.00 2007-07-24 12:36:22.250 205 12510.92 44.90 55341.22 88888.00 2007-07-24 12:36:22.375 205 12510.95 44.92 55341.22 88888.00 2007-07-24 12:36:22.500 205 12510.92 44.92 55341.20 88888.00 2007-07-24 12:36:22.625 205 12510.92 44.90 55341.20 88888.00 2007-07-24 12:36:22.750 205 12510.95 44.92 55341.20 88888.00 2007-07-24 12:36:22.875 205 12510.95 44.90 55341.20 88888.00 2007-07-24 12:36:23.000 205 12510.92 44.90 55341.18 88888.00 2007-07-24 12:36:23.125 205 12510.92 44.88 55341.18 88888.00 2007-07-24 12:36:23.250 205 12510.95 44.88 55341.18 88888.00 2007-07-24 12:36:23.375 205 12511.02 44.88 55341.18 88888.00 2007-07-24 12:36:23.500 205 12511.02 44.90 55341.18 88888.00 2007-07-24 12:36:23.625 205 12511.02 44.90 55341.20 88888.00 2007-07-24 12:36:23.750 205 12511.00 44.90 55341.20 88888.00 2007-07-24 12:36:23.875 205 12511.00 44.92 55341.20 88888.00 2007-07-24 12:36:24.000 205 12511.02 44.88 55341.18 88888.00 2007-07-24 12:36:24.125 205 12510.98 44.88 55341.18 88888.00 2007-07-24 12:36:24.250 205 12510.88 44.90 55341.20 88888.00 2007-07-24 12:36:24.375 205 12510.92 44.95 55341.20 88888.00 2007-07-24 12:36:24.500 205 12510.95 44.95 55341.25 88888.00 2007-07-24 12:36:24.625 205 12510.92 44.88 55341.20 88888.00 2007-07-24 12:36:24.750 205 12510.98 44.92 55341.20 88888.00 2007-07-24 12:36:24.875 205 12511.00 44.92 55341.20 88888.00 2007-07-24 12:36:25.000 205 12511.00 44.90 55341.22 88888.00 2007-07-24 12:36:25.125 205 12510.98 44.90 55341.20 88888.00 2007-07-24 12:36:25.250 205 12510.90 44.90 55341.18 88888.00 2007-07-24 12:36:25.375 205 12510.85 44.90 55341.18 88888.00 2007-07-24 12:36:25.500 205 12510.92 44.85 55341.20 88888.00 2007-07-24 12:36:25.625 205 12510.98 44.88 55341.18 88888.00 2007-07-24 12:36:25.750 205 12510.92 44.85 55341.18 88888.00 2007-07-24 12:36:25.875 205 12510.95 44.88 55341.18 88888.00 2007-07-24 12:36:26.000 205 12510.98 44.92 55341.20 88888.00 2007-07-24 12:36:26.125 205 12510.95 44.90 55341.22 88888.00 2007-07-24 12:36:26.250 205 12510.90 44.85 55341.20 88888.00 2007-07-24 12:36:26.375 205 12511.02 44.88 55341.18 88888.00 2007-07-24 12:36:26.500 205 12511.05 44.85 55341.15 88888.00 2007-07-24 12:36:26.625 205 12511.02 44.88 55341.15 88888.00 2007-07-24 12:36:26.750 205 12511.00 44.90 55341.18 88888.00 2007-07-24 12:36:26.875 205 12511.00 44.92 55341.20 88888.00 2007-07-24 12:36:27.000 205 12510.98 44.90 55341.18 88888.00 2007-07-24 12:36:27.125 205 12511.00 44.88 55341.20 88888.00 2007-07-24 12:36:27.250 205 12511.00 44.90 55341.22 88888.00 2007-07-24 12:36:27.375 205 12511.02 44.88 55341.20 88888.00 2007-07-24 12:36:27.500 205 12511.00 44.88 55341.22 88888.00 2007-07-24 12:36:27.625 205 12511.00 44.90 55341.18 88888.00 2007-07-24 12:36:27.750 205 12511.02 44.92 55341.18 88888.00 2007-07-24 12:36:27.875 205 12510.98 44.90 55341.18 88888.00 2007-07-24 12:36:28.000 205 12511.00 44.88 55341.18 88888.00 2007-07-24 12:36:28.125 205 12510.90 44.90 55341.20 88888.00 2007-07-24 12:36:28.250 205 12510.80 44.88 55341.20 88888.00 2007-07-24 12:36:28.375 205 12510.85 44.90 55341.18 88888.00 2007-07-24 12:36:28.500 205 12510.80 44.92 55341.20 88888.00 2007-07-24 12:36:28.625 205 12510.88 44.95 55341.20 88888.00 2007-07-24 12:36:28.750 205 12510.98 44.95 55341.22 88888.00 2007-07-24 12:36:28.875 205 12510.85 44.88 55341.18 88888.00 2007-07-24 12:36:29.000 205 12510.85 44.88 55341.20 88888.00 2007-07-24 12:36:29.125 205 12510.92 44.85 55341.20 88888.00 2007-07-24 12:36:29.250 205 12510.90 44.83 55341.15 88888.00 2007-07-24 12:36:29.375 205 12510.90 44.85 55341.15 88888.00 2007-07-24 12:36:29.500 205 12510.88 44.85 55341.18 88888.00 2007-07-24 12:36:29.625 205 12510.92 44.85 55341.20 88888.00 2007-07-24 12:36:29.750 205 12510.98 44.83 55341.18 88888.00 2007-07-24 12:36:29.875 205 12510.95 44.83 55341.20 88888.00 2007-07-24 12:36:30.000 205 12510.92 44.88 55341.18 88888.00 2007-07-24 12:36:30.125 205 12510.90 44.85 55341.18 88888.00 2007-07-24 12:36:30.250 205 12510.80 44.83 55341.18 88888.00 2007-07-24 12:36:30.375 205 12510.83 44.83 55341.20 88888.00 2007-07-24 12:36:30.500 205 12510.80 44.83 55341.22 88888.00 2007-07-24 12:36:30.625 205 12510.80 44.83 55341.18 88888.00 2007-07-24 12:36:30.750 205 12510.85 44.85 55341.15 88888.00 2007-07-24 12:36:30.875 205 12510.83 44.88 55341.18 88888.00 2007-07-24 12:36:31.000 205 12510.88 44.88 55341.20 88888.00 2007-07-24 12:36:31.125 205 12510.95 44.90 55341.20 88888.00 2007-07-24 12:36:31.250 205 12510.92 44.85 55341.18 88888.00 2007-07-24 12:36:31.375 205 12510.95 44.88 55341.20 88888.00 2007-07-24 12:36:31.500 205 12510.92 44.92 55341.25 88888.00 2007-07-24 12:36:31.625 205 12510.83 44.88 55341.20 88888.00 2007-07-24 12:36:31.750 205 12510.77 44.90 55341.20 88888.00 2007-07-24 12:36:31.875 205 12510.88 44.90 55341.22 88888.00 2007-07-24 12:36:32.000 205 12510.88 44.88 55341.20 88888.00 2007-07-24 12:36:32.125 205 12510.80 44.83 55341.20 88888.00 2007-07-24 12:36:32.250 205 12510.75 44.85 55341.20 88888.00 2007-07-24 12:36:32.375 205 12510.80 44.92 55341.20 88888.00 2007-07-24 12:36:32.500 205 12510.80 44.90 55341.20 88888.00 2007-07-24 12:36:32.625 205 12510.75 44.88 55341.20 88888.00 2007-07-24 12:36:32.750 205 12510.80 44.88 55341.22 88888.00 2007-07-24 12:36:32.875 205 12510.90 44.88 55341.25 88888.00 2007-07-24 12:36:33.000 205 12510.95 44.77 55341.20 88888.00 2007-07-24 12:36:33.125 205 12510.90 44.80 55341.22 88888.00 2007-07-24 12:36:33.250 205 12510.83 44.85 55341.20 88888.00 2007-07-24 12:36:33.375 205 12510.80 44.83 55341.20 88888.00 2007-07-24 12:36:33.500 205 12510.80 44.80 55341.22 88888.00 2007-07-24 12:36:33.625 205 12510.85 44.80 55341.20 88888.00 2007-07-24 12:36:33.750 205 12510.85 44.83 55341.22 88888.00 2007-07-24 12:36:33.875 205 12510.88 44.85 55341.22 88888.00 2007-07-24 12:36:34.000 205 12510.90 44.80 55341.22 88888.00 2007-07-24 12:36:34.125 205 12510.90 44.85 55341.25 88888.00 2007-07-24 12:36:34.250 205 12510.83 44.88 55341.25 88888.00 2007-07-24 12:36:34.375 205 12510.85 44.90 55341.25 88888.00 2007-07-24 12:36:34.500 205 12510.83 44.90 55341.25 88888.00 2007-07-24 12:36:34.625 205 12510.77 44.83 55341.22 88888.00 2007-07-24 12:36:34.750 205 12510.80 44.80 55341.22 88888.00 2007-07-24 12:36:34.875 205 12510.90 44.85 55341.28 88888.00 2007-07-24 12:36:35.000 205 12510.85 44.88 55341.22 88888.00 2007-07-24 12:36:35.125 205 12510.77 44.88 55341.22 88888.00 2007-07-24 12:36:35.250 205 12510.80 44.88 55341.22 88888.00 2007-07-24 12:36:35.375 205 12510.83 44.90 55341.22 88888.00 2007-07-24 12:36:35.500 205 12510.80 44.85 55341.20 88888.00 2007-07-24 12:36:35.625 205 12510.75 44.83 55341.15 88888.00 2007-07-24 12:36:35.750 205 12510.73 44.83 55341.18 88888.00 2007-07-24 12:36:35.875 205 12510.77 44.83 55341.18 88888.00 2007-07-24 12:36:36.000 205 12510.85 44.83 55341.18 88888.00 2007-07-24 12:36:36.125 205 12510.85 44.85 55341.18 88888.00 2007-07-24 12:36:36.250 205 12510.83 44.83 55341.18 88888.00 2007-07-24 12:36:36.375 205 12510.88 44.83 55341.18 88888.00 2007-07-24 12:36:36.500 205 12510.85 44.83 55341.22 88888.00 2007-07-24 12:36:36.625 205 12510.73 44.80 55341.18 88888.00 2007-07-24 12:36:36.750 205 12510.77 44.88 55341.18 88888.00 2007-07-24 12:36:36.875 205 12510.83 44.88 55341.20 88888.00 2007-07-24 12:36:37.000 205 12510.80 44.90 55341.22 88888.00 2007-07-24 12:36:37.125 205 12510.83 44.88 55341.20 88888.00 2007-07-24 12:36:37.250 205 12510.80 44.90 55341.25 88888.00 2007-07-24 12:36:37.375 205 12510.88 44.88 55341.18 88888.00 2007-07-24 12:36:37.500 205 12510.83 44.85 55341.18 88888.00 2007-07-24 12:36:37.625 205 12510.88 44.85 55341.18 88888.00 2007-07-24 12:36:37.750 205 12510.88 44.88 55341.18 88888.00 2007-07-24 12:36:37.875 205 12510.85 44.88 55341.18 88888.00 2007-07-24 12:36:38.000 205 12510.88 44.90 55341.20 88888.00 2007-07-24 12:36:38.125 205 12510.83 44.90 55341.20 88888.00 2007-07-24 12:36:38.250 205 12510.75 44.88 55341.20 88888.00 2007-07-24 12:36:38.375 205 12510.77 44.88 55341.18 88888.00 2007-07-24 12:36:38.500 205 12510.77 44.83 55341.15 88888.00 2007-07-24 12:36:38.625 205 12510.80 44.80 55341.15 88888.00 2007-07-24 12:36:38.750 205 12510.85 44.83 55341.20 88888.00 2007-07-24 12:36:38.875 205 12510.83 44.88 55341.22 88888.00 2007-07-24 12:36:39.000 205 12510.80 44.88 55341.20 88888.00 2007-07-24 12:36:39.125 205 12510.83 44.88 55341.20 88888.00 2007-07-24 12:36:39.250 205 12510.75 44.88 55341.20 88888.00 2007-07-24 12:36:39.375 205 12510.67 44.83 55341.18 88888.00 2007-07-24 12:36:39.500 205 12510.70 44.85 55341.20 88888.00 2007-07-24 12:36:39.625 205 12510.75 44.83 55341.22 88888.00 2007-07-24 12:36:39.750 205 12510.77 44.83 55341.18 88888.00 2007-07-24 12:36:39.875 205 12510.85 44.85 55341.20 88888.00 2007-07-24 12:36:40.000 205 12510.85 44.88 55341.20 88888.00 2007-07-24 12:36:40.125 205 12510.80 44.85 55341.18 88888.00 2007-07-24 12:36:40.250 205 12510.75 44.80 55341.20 88888.00 2007-07-24 12:36:40.375 205 12510.80 44.85 55341.22 88888.00 2007-07-24 12:36:40.500 205 12510.77 44.90 55341.22 88888.00 2007-07-24 12:36:40.625 205 12510.73 44.90 55341.22 88888.00 2007-07-24 12:36:40.750 205 12510.73 44.90 55341.25 88888.00 2007-07-24 12:36:40.875 205 12510.73 44.90 55341.25 88888.00 2007-07-24 12:36:41.000 205 12510.77 44.90 55341.25 88888.00 2007-07-24 12:36:41.125 205 12510.75 44.90 55341.22 88888.00 2007-07-24 12:36:41.250 205 12510.67 44.83 55341.22 88888.00 2007-07-24 12:36:41.375 205 12510.67 44.85 55341.20 88888.00 2007-07-24 12:36:41.500 205 12510.65 44.85 55341.20 88888.00 2007-07-24 12:36:41.625 205 12510.62 44.88 55341.20 88888.00 2007-07-24 12:36:41.750 205 12510.62 44.90 55341.22 88888.00 2007-07-24 12:36:41.875 205 12510.58 44.88 55341.20 88888.00 2007-07-24 12:36:42.000 205 12510.67 44.83 55341.18 88888.00 2007-07-24 12:36:42.125 205 12510.67 44.83 55341.18 88888.00 2007-07-24 12:36:42.250 205 12510.67 44.85 55341.15 88888.00 2007-07-24 12:36:42.375 205 12510.73 44.92 55341.15 88888.00 2007-07-24 12:36:42.500 205 12510.77 44.88 55341.20 88888.00 2007-07-24 12:36:42.625 205 12510.77 44.88 55341.20 88888.00 2007-07-24 12:36:42.750 205 12510.80 44.90 55341.22 88888.00 2007-07-24 12:36:42.875 205 12510.75 44.90 55341.20 88888.00 2007-07-24 12:36:43.000 205 12510.75 44.92 55341.18 88888.00 2007-07-24 12:36:43.125 205 12510.80 44.92 55341.22 88888.00 2007-07-24 12:36:43.250 205 12510.75 44.85 55341.20 88888.00 2007-07-24 12:36:43.375 205 12510.75 44.85 55341.18 88888.00 2007-07-24 12:36:43.500 205 12510.75 44.90 55341.15 88888.00 2007-07-24 12:36:43.625 205 12510.80 44.90 55341.20 88888.00 2007-07-24 12:36:43.750 205 12510.80 44.92 55341.20 88888.00 2007-07-24 12:36:43.875 205 12510.75 44.90 55341.20 88888.00 2007-07-24 12:36:44.000 205 12510.70 44.85 55341.18 88888.00 2007-07-24 12:36:44.125 205 12510.73 44.85 55341.20 88888.00 2007-07-24 12:36:44.250 205 12510.70 44.83 55341.18 88888.00 2007-07-24 12:36:44.375 205 12510.75 44.83 55341.18 88888.00 2007-07-24 12:36:44.500 205 12510.73 44.88 55341.12 88888.00 2007-07-24 12:36:44.625 205 12510.73 44.88 55341.15 88888.00 2007-07-24 12:36:44.750 205 12510.70 44.88 55341.18 88888.00 2007-07-24 12:36:44.875 205 12510.70 44.90 55341.18 88888.00 2007-07-24 12:36:45.000 205 12510.73 44.90 55341.18 88888.00 2007-07-24 12:36:45.125 205 12510.73 44.90 55341.18 88888.00 2007-07-24 12:36:45.250 205 12510.77 44.90 55341.20 88888.00 2007-07-24 12:36:45.375 205 12510.80 44.90 55341.18 88888.00 2007-07-24 12:36:45.500 205 12510.75 44.88 55341.15 88888.00 2007-07-24 12:36:45.625 205 12510.70 44.85 55341.15 88888.00 2007-07-24 12:36:45.750 205 12510.77 44.90 55341.18 88888.00 2007-07-24 12:36:45.875 205 12510.77 44.90 55341.20 88888.00 2007-07-24 12:36:46.000 205 12510.65 44.85 55341.20 88888.00 2007-07-24 12:36:46.125 205 12510.65 44.90 55341.20 88888.00 2007-07-24 12:36:46.250 205 12510.70 44.90 55341.22 88888.00 2007-07-24 12:36:46.375 205 12510.75 44.90 55341.20 88888.00 2007-07-24 12:36:46.500 205 12510.77 44.90 55341.18 88888.00 2007-07-24 12:36:46.625 205 12510.77 44.92 55341.18 88888.00 2007-07-24 12:36:46.750 205 12510.70 44.88 55341.15 88888.00 2007-07-24 12:36:46.875 205 12510.70 44.90 55341.18 88888.00 2007-07-24 12:36:47.000 205 12510.73 44.88 55341.18 88888.00 2007-07-24 12:36:47.125 205 12510.73 44.85 55341.18 88888.00 2007-07-24 12:36:47.250 205 12510.67 44.88 55341.20 88888.00 2007-07-24 12:36:47.375 205 12510.65 44.88 55341.18 88888.00 2007-07-24 12:36:47.500 205 12510.65 44.85 55341.18 88888.00 2007-07-24 12:36:47.625 205 12510.65 44.90 55341.20 88888.00 2007-07-24 12:36:47.750 205 12510.60 44.92 55341.20 88888.00 2007-07-24 12:36:47.875 205 12510.60 44.90 55341.18 88888.00 2007-07-24 12:36:48.000 205 12510.67 44.85 55341.20 88888.00 2007-07-24 12:36:48.125 205 12510.67 44.88 55341.18 88888.00 2007-07-24 12:36:48.250 205 12510.60 44.90 55341.18 88888.00 2007-07-24 12:36:48.375 205 12510.60 44.90 55341.18 88888.00 2007-07-24 12:36:48.500 205 12510.55 44.90 55341.18 88888.00 2007-07-24 12:36:48.625 205 12510.62 44.92 55341.20 88888.00 2007-07-24 12:36:48.750 205 12510.73 44.95 55341.20 88888.00 2007-07-24 12:36:48.875 205 12510.73 44.92 55341.18 88888.00 2007-07-24 12:36:49.000 205 12510.65 44.92 55341.12 88888.00 2007-07-24 12:36:49.125 205 12510.67 44.95 55341.15 88888.00 2007-07-24 12:36:49.250 205 12510.65 44.98 55341.18 88888.00 2007-07-24 12:36:49.375 205 12510.70 44.95 55341.18 88888.00 2007-07-24 12:36:49.500 205 12510.65 44.88 55341.20 88888.00 2007-07-24 12:36:49.625 205 12510.67 44.90 55341.20 88888.00 2007-07-24 12:36:49.750 205 12510.73 45.00 55341.22 88888.00 2007-07-24 12:36:49.875 205 12510.75 44.95 55341.20 88888.00 2007-07-24 12:36:50.000 205 12510.73 44.90 55341.18 88888.00 2007-07-24 12:36:50.125 205 12510.75 44.90 55341.20 88888.00 2007-07-24 12:36:50.250 205 12510.70 44.90 55341.20 88888.00 2007-07-24 12:36:50.375 205 12510.65 44.92 55341.22 88888.00 2007-07-24 12:36:50.500 205 12510.65 44.95 55341.22 88888.00 2007-07-24 12:36:50.625 205 12510.65 44.95 55341.20 88888.00 2007-07-24 12:36:50.750 205 12510.65 44.95 55341.20 88888.00 2007-07-24 12:36:50.875 205 12510.65 44.98 55341.20 88888.00 2007-07-24 12:36:51.000 205 12510.73 44.95 55341.20 88888.00 2007-07-24 12:36:51.125 205 12510.75 44.95 55341.22 88888.00 2007-07-24 12:36:51.250 205 12510.65 44.95 55341.22 88888.00 2007-07-24 12:36:51.375 205 12510.55 45.00 55341.20 88888.00 2007-07-24 12:36:51.500 205 12510.48 44.95 55341.20 88888.00 2007-07-24 12:36:51.625 205 12510.50 44.90 55341.18 88888.00 2007-07-24 12:36:51.750 205 12510.50 44.92 55341.18 88888.00 2007-07-24 12:36:51.875 205 12510.58 44.90 55341.20 88888.00 2007-07-24 12:36:52.000 205 12510.62 44.90 55341.18 88888.00 2007-07-24 12:36:52.125 205 12510.65 44.95 55341.18 88888.00 2007-07-24 12:36:52.250 205 12510.58 44.92 55341.20 88888.00 2007-07-24 12:36:52.375 205 12510.60 44.95 55341.18 88888.00 2007-07-24 12:36:52.500 205 12510.62 45.02 55341.20 88888.00 2007-07-24 12:36:52.625 205 12510.65 45.02 55341.25 88888.00 2007-07-24 12:36:52.750 205 12510.65 45.00 55341.22 88888.00 2007-07-24 12:36:52.875 205 12510.62 45.00 55341.22 88888.00 2007-07-24 12:36:53.000 205 12510.58 45.02 55341.22 88888.00 2007-07-24 12:36:53.125 205 12510.55 45.05 55341.22 88888.00 2007-07-24 12:36:53.250 205 12510.62 45.02 55341.22 88888.00 2007-07-24 12:36:53.375 205 12510.67 45.05 55341.20 88888.00 2007-07-24 12:36:53.500 205 12510.67 45.05 55341.20 88888.00 2007-07-24 12:36:53.625 205 12510.62 45.08 55341.20 88888.00 2007-07-24 12:36:53.750 205 12510.58 45.08 55341.22 88888.00 2007-07-24 12:36:53.875 205 12510.55 45.00 55341.25 88888.00 2007-07-24 12:36:54.000 205 12510.55 45.02 55341.22 88888.00 2007-07-24 12:36:54.125 205 12510.52 45.02 55341.25 88888.00 2007-07-24 12:36:54.250 205 12510.48 45.08 55341.20 88888.00 2007-07-24 12:36:54.375 205 12510.52 45.00 55341.20 88888.00 2007-07-24 12:36:54.500 205 12510.55 45.00 55341.18 88888.00 2007-07-24 12:36:54.625 205 12510.60 45.00 55341.18 88888.00 2007-07-24 12:36:54.750 205 12510.58 45.10 55341.20 88888.00 2007-07-24 12:36:54.875 205 12510.52 45.12 55341.22 88888.00 2007-07-24 12:36:55.000 205 12510.55 45.08 55341.20 88888.00 2007-07-24 12:36:55.125 205 12510.52 45.08 55341.20 88888.00 2007-07-24 12:36:55.250 205 12510.48 45.05 55341.18 88888.00 2007-07-24 12:36:55.375 205 12510.52 45.05 55341.15 88888.00 2007-07-24 12:36:55.500 205 12510.48 45.10 55341.18 88888.00 2007-07-24 12:36:55.625 205 12510.58 45.10 55341.18 88888.00 2007-07-24 12:36:55.750 205 12510.60 45.10 55341.18 88888.00 2007-07-24 12:36:55.875 205 12510.52 45.08 55341.15 88888.00 2007-07-24 12:36:56.000 205 12510.42 45.02 55341.15 88888.00 2007-07-24 12:36:56.125 205 12510.42 45.10 55341.20 88888.00 2007-07-24 12:36:56.250 205 12510.42 45.12 55341.20 88888.00 2007-07-24 12:36:56.375 205 12510.48 45.15 55341.22 88888.00 2007-07-24 12:36:56.500 205 12510.55 45.15 55341.22 88888.00 2007-07-24 12:36:56.625 205 12510.60 45.15 55341.22 88888.00 2007-07-24 12:36:56.750 205 12510.67 45.17 55341.22 88888.00 2007-07-24 12:36:56.875 205 12510.65 45.12 55341.22 88888.00 2007-07-24 12:36:57.000 205 12510.58 45.05 55341.18 88888.00 2007-07-24 12:36:57.125 205 12510.52 45.08 55341.22 88888.00 2007-07-24 12:36:57.250 205 12510.58 45.12 55341.28 88888.00 2007-07-24 12:36:57.375 205 12510.58 45.15 55341.25 88888.00 2007-07-24 12:36:57.500 205 12510.52 45.12 55341.25 88888.00 2007-07-24 12:36:57.625 205 12510.58 45.17 55341.25 88888.00 2007-07-24 12:36:57.750 205 12510.50 45.08 55341.22 88888.00 2007-07-24 12:36:57.875 205 12510.40 45.10 55341.22 88888.00 2007-07-24 12:36:58.000 205 12510.45 45.12 55341.25 88888.00 2007-07-24 12:36:58.125 205 12510.50 45.15 55341.28 88888.00 2007-07-24 12:36:58.250 205 12510.50 45.12 55341.28 88888.00 2007-07-24 12:36:58.375 205 12510.50 45.23 55341.25 88888.00 2007-07-24 12:36:58.500 205 12510.45 45.20 55341.22 88888.00 2007-07-24 12:36:58.625 205 12510.48 45.15 55341.22 88888.00 2007-07-24 12:36:58.750 205 12510.48 45.10 55341.22 88888.00 2007-07-24 12:36:58.875 205 12510.45 45.10 55341.28 88888.00 2007-07-24 12:36:59.000 205 12510.48 45.12 55341.22 88888.00 2007-07-24 12:36:59.125 205 12510.45 45.12 55341.22 88888.00 2007-07-24 12:36:59.250 205 12510.38 45.12 55341.25 88888.00 2007-07-24 12:36:59.375 205 12510.38 45.15 55341.25 88888.00 2007-07-24 12:36:59.500 205 12510.40 45.20 55341.22 88888.00 2007-07-24 12:36:59.625 205 12510.40 45.20 55341.20 88888.00 2007-07-24 12:36:59.750 205 12510.40 45.23 55341.25 88888.00 2007-07-24 12:36:59.875 205 12510.40 45.23 55341.28 88888.00 2007-07-24 12:37:00.000 205 12510.40 45.27 55341.22 88888.00 2007-07-24 12:37:00.125 205 12510.40 45.23 55341.20 88888.00 2007-07-24 12:37:00.250 205 12510.40 45.20 55341.18 88888.00 2007-07-24 12:37:00.375 205 12510.42 45.25 55341.18 88888.00 2007-07-24 12:37:00.500 205 12510.45 45.27 55341.20 88888.00 2007-07-24 12:37:00.625 205 12510.38 45.25 55341.20 88888.00 2007-07-24 12:37:00.750 205 12510.38 45.25 55341.20 88888.00 2007-07-24 12:37:00.875 205 12510.42 45.25 55341.20 88888.00 2007-07-24 12:37:01.000 205 12510.40 45.27 55341.20 88888.00 2007-07-24 12:37:01.125 205 12510.35 45.27 55341.20 88888.00 2007-07-24 12:37:01.250 205 12510.40 45.27 55341.25 88888.00 2007-07-24 12:37:01.375 205 12510.40 45.25 55341.22 88888.00 2007-07-24 12:37:01.500 205 12510.35 45.25 55341.25 88888.00 2007-07-24 12:37:01.625 205 12510.35 45.25 55341.20 88888.00 2007-07-24 12:37:01.750 205 12510.38 45.27 55341.18 88888.00 2007-07-24 12:37:01.875 205 12510.38 45.27 55341.20 88888.00 2007-07-24 12:37:02.000 205 12510.35 45.30 55341.20 88888.00 2007-07-24 12:37:02.125 205 12510.38 45.38 55341.22 88888.00 2007-07-24 12:37:02.250 205 12510.35 45.35 55341.22 88888.00 2007-07-24 12:37:02.375 205 12510.35 45.33 55341.22 88888.00 2007-07-24 12:37:02.500 205 12510.38 45.33 55341.25 88888.00 2007-07-24 12:37:02.625 205 12510.30 45.30 55341.25 88888.00 2007-07-24 12:37:02.750 205 12510.25 45.30 55341.22 88888.00 2007-07-24 12:37:02.875 205 12510.27 45.33 55341.25 88888.00 2007-07-24 12:37:03.000 205 12510.33 45.30 55341.25 88888.00 2007-07-24 12:37:03.125 205 12510.38 45.30 55341.25 88888.00 2007-07-24 12:37:03.250 205 12510.30 45.33 55341.28 88888.00 2007-07-24 12:37:03.375 205 12510.30 45.33 55341.28 88888.00 2007-07-24 12:37:03.500 205 12510.30 45.33 55341.28 88888.00 2007-07-24 12:37:03.625 205 12510.27 45.30 55341.28 88888.00 2007-07-24 12:37:03.750 205 12510.27 45.33 55341.28 88888.00 2007-07-24 12:37:03.875 205 12510.30 45.35 55341.25 88888.00 2007-07-24 12:37:04.000 205 12510.30 45.38 55341.28 88888.00 2007-07-24 12:37:04.125 205 12510.25 45.33 55341.25 88888.00 2007-07-24 12:37:04.250 205 12510.15 45.25 55341.22 88888.00 2007-07-24 12:37:04.375 205 12510.23 45.30 55341.28 88888.00 2007-07-24 12:37:04.500 205 12510.27 45.35 55341.30 88888.00 2007-07-24 12:37:04.625 205 12510.30 45.35 55341.30 88888.00 2007-07-24 12:37:04.750 205 12510.25 45.38 55341.25 88888.00 2007-07-24 12:37:04.875 205 12510.25 45.40 55341.28 88888.00 2007-07-24 12:37:05.000 205 12510.20 45.40 55341.28 88888.00 2007-07-24 12:37:05.125 205 12510.20 45.38 55341.30 88888.00 2007-07-24 12:37:05.250 205 12510.27 45.40 55341.28 88888.00 2007-07-24 12:37:05.375 205 12510.35 45.42 55341.30 88888.00 2007-07-24 12:37:05.500 205 12510.35 45.40 55341.30 88888.00 2007-07-24 12:37:05.625 205 12510.23 45.33 55341.28 88888.00 2007-07-24 12:37:05.750 205 12510.27 45.33 55341.30 88888.00 2007-07-24 12:37:05.875 205 12510.20 45.38 55341.28 88888.00 2007-07-24 12:37:06.000 205 12510.12 45.35 55341.25 88888.00 2007-07-24 12:37:06.125 205 12510.17 45.35 55341.28 88888.00 2007-07-24 12:37:06.250 205 12510.20 45.35 55341.25 88888.00 2007-07-24 12:37:06.375 205 12510.17 45.38 55341.25 88888.00 2007-07-24 12:37:06.500 205 12510.08 45.40 55341.25 88888.00 2007-07-24 12:37:06.625 205 12510.12 45.38 55341.25 88888.00 2007-07-24 12:37:06.750 205 12510.15 45.38 55341.25 88888.00 2007-07-24 12:37:06.875 205 12510.10 45.35 55341.25 88888.00 2007-07-24 12:37:07.000 205 12510.17 45.40 55341.28 88888.00 2007-07-24 12:37:07.125 205 12510.23 45.42 55341.30 88888.00 2007-07-24 12:37:07.250 205 12510.23 45.40 55341.30 88888.00 2007-07-24 12:37:07.375 205 12510.20 45.38 55341.28 88888.00 2007-07-24 12:37:07.500 205 12510.12 45.42 55341.32 88888.00 2007-07-24 12:37:07.625 205 12510.23 45.52 55341.35 88888.00 2007-07-24 12:37:07.750 205 12510.25 45.48 55341.30 88888.00 2007-07-24 12:37:07.875 205 12510.17 45.42 55341.28 88888.00 2007-07-24 12:37:08.000 205 12510.17 45.40 55341.22 88888.00 2007-07-24 12:37:08.125 205 12510.17 45.40 55341.25 88888.00 2007-07-24 12:37:08.250 205 12510.12 45.45 55341.30 88888.00 2007-07-24 12:37:08.375 205 12510.23 45.50 55341.32 88888.00 2007-07-24 12:37:08.500 205 12510.23 45.52 55341.32 88888.00 2007-07-24 12:37:08.625 205 12510.23 45.50 55341.30 88888.00 2007-07-24 12:37:08.750 205 12510.15 45.48 55341.25 88888.00 2007-07-24 12:37:08.875 205 12510.08 45.45 55341.22 88888.00 2007-07-24 12:37:09.000 205 12510.05 45.42 55341.22 88888.00 2007-07-24 12:37:09.125 205 12510.08 45.48 55341.25 88888.00 2007-07-24 12:37:09.250 205 12510.12 45.48 55341.25 88888.00 2007-07-24 12:37:09.375 205 12510.17 45.50 55341.22 88888.00 2007-07-24 12:37:09.500 205 12510.10 45.45 55341.20 88888.00 2007-07-24 12:37:09.625 205 12510.08 45.42 55341.18 88888.00 2007-07-24 12:37:09.750 205 12510.05 45.42 55341.18 88888.00 2007-07-24 12:37:09.875 205 12510.08 45.48 55341.20 88888.00 2007-07-24 12:37:10.000 205 12510.08 45.48 55341.20 88888.00 2007-07-24 12:37:10.125 205 12510.00 45.45 55341.25 88888.00 2007-07-24 12:37:10.250 205 12510.02 45.50 55341.30 88888.00 2007-07-24 12:37:10.375 205 12510.10 45.50 55341.28 88888.00 2007-07-24 12:37:10.500 205 12509.98 45.50 55341.25 88888.00 2007-07-24 12:37:10.625 205 12509.95 45.50 55341.25 88888.00 2007-07-24 12:37:10.750 205 12509.92 45.50 55341.22 88888.00 2007-07-24 12:37:10.875 205 12509.98 45.48 55341.25 88888.00 2007-07-24 12:37:11.000 205 12510.05 45.48 55341.25 88888.00 2007-07-24 12:37:11.125 205 12510.10 45.52 55341.28 88888.00 2007-07-24 12:37:11.250 205 12510.05 45.48 55341.28 88888.00 2007-07-24 12:37:11.375 205 12510.10 45.48 55341.25 88888.00 2007-07-24 12:37:11.500 205 12510.08 45.45 55341.25 88888.00 2007-07-24 12:37:11.625 205 12510.12 45.48 55341.28 88888.00 2007-07-24 12:37:11.750 205 12510.02 45.48 55341.25 88888.00 2007-07-24 12:37:11.875 205 12510.02 45.52 55341.25 88888.00 2007-07-24 12:37:12.000 205 12510.05 45.50 55341.22 88888.00 2007-07-24 12:37:12.125 205 12510.08 45.50 55341.25 88888.00 2007-07-24 12:37:12.250 205 12510.02 45.48 55341.25 88888.00 2007-07-24 12:37:12.375 205 12510.05 45.52 55341.22 88888.00 2007-07-24 12:37:12.500 205 12510.08 45.55 55341.25 88888.00 2007-07-24 12:37:12.625 205 12510.05 45.55 55341.22 88888.00 2007-07-24 12:37:12.750 205 12510.05 45.52 55341.22 88888.00 2007-07-24 12:37:12.875 205 12510.08 45.50 55341.22 88888.00 2007-07-24 12:37:13.000 205 12510.08 45.52 55341.22 88888.00 2007-07-24 12:37:13.125 205 12510.02 45.52 55341.25 88888.00 2007-07-24 12:37:13.250 205 12510.02 45.48 55341.28 88888.00 2007-07-24 12:37:13.375 205 12510.12 45.52 55341.25 88888.00 2007-07-24 12:37:13.500 205 12510.15 45.52 55341.22 88888.00 2007-07-24 12:37:13.625 205 12510.12 45.52 55341.20 88888.00 2007-07-24 12:37:13.750 205 12510.12 45.52 55341.20 88888.00 2007-07-24 12:37:13.875 205 12510.12 45.50 55341.18 88888.00 2007-07-24 12:37:14.000 205 12510.10 45.52 55341.20 88888.00 2007-07-24 12:37:14.125 205 12510.12 45.55 55341.22 88888.00 2007-07-24 12:37:14.250 205 12510.15 45.55 55341.22 88888.00 2007-07-24 12:37:14.375 205 12510.15 45.55 55341.22 88888.00 2007-07-24 12:37:14.500 205 12510.17 45.58 55341.25 88888.00 2007-07-24 12:37:14.625 205 12510.12 45.60 55341.25 88888.00 2007-07-24 12:37:14.750 205 12510.08 45.60 55341.22 88888.00 2007-07-24 12:37:14.875 205 12510.12 45.60 55341.25 88888.00 2007-07-24 12:37:15.000 205 12510.08 45.58 55341.25 88888.00 2007-07-24 12:37:15.125 205 12510.17 45.60 55341.25 88888.00 2007-07-24 12:37:15.250 205 12510.20 45.60 55341.25 88888.00 2007-07-24 12:37:15.375 205 12510.17 45.58 55341.25 88888.00 2007-07-24 12:37:15.500 205 12510.08 45.58 55341.20 88888.00 2007-07-24 12:37:15.625 205 12510.10 45.65 55341.22 88888.00 2007-07-24 12:37:15.750 205 12510.15 45.62 55341.22 88888.00 2007-07-24 12:37:15.875 205 12510.10 45.60 55341.20 88888.00 2007-07-24 12:37:16.000 205 12510.12 45.60 55341.20 88888.00 2007-07-24 12:37:16.125 205 12510.15 45.52 55341.20 88888.00 2007-07-24 12:37:16.250 205 12510.12 45.52 55341.20 88888.00 2007-07-24 12:37:16.375 205 12510.15 45.58 55341.18 88888.00 2007-07-24 12:37:16.500 205 12510.17 45.62 55341.18 88888.00 2007-07-24 12:37:16.625 205 12510.30 45.62 55341.22 88888.00 2007-07-24 12:37:16.750 205 12510.35 45.60 55341.22 88888.00 2007-07-24 12:37:16.875 205 12510.33 45.60 55341.25 88888.00 2007-07-24 12:37:17.000 205 12510.25 45.58 55341.20 88888.00 2007-07-24 12:37:17.125 205 12510.20 45.60 55341.20 88888.00 2007-07-24 12:37:17.250 205 12510.17 45.55 55341.18 88888.00 2007-07-24 12:37:17.375 205 12510.25 45.55 55341.20 88888.00 2007-07-24 12:37:17.500 205 12510.23 45.55 55341.20 88888.00 2007-07-24 12:37:17.625 205 12510.20 45.52 55341.18 88888.00 2007-07-24 12:37:17.750 205 12510.23 45.55 55341.20 88888.00 2007-07-24 12:37:17.875 205 12510.23 45.52 55341.20 88888.00 2007-07-24 12:37:18.000 205 12510.25 45.52 55341.18 88888.00 2007-07-24 12:37:18.125 205 12510.30 45.58 55341.20 88888.00 2007-07-24 12:37:18.250 205 12510.20 45.58 55341.20 88888.00 2007-07-24 12:37:18.375 205 12510.20 45.55 55341.18 88888.00 2007-07-24 12:37:18.500 205 12510.23 45.55 55341.20 88888.00 2007-07-24 12:37:18.625 205 12510.27 45.58 55341.20 88888.00 2007-07-24 12:37:18.750 205 12510.30 45.60 55341.20 88888.00 2007-07-24 12:37:18.875 205 12510.23 45.60 55341.22 88888.00 2007-07-24 12:37:19.000 205 12510.30 45.65 55341.22 88888.00 2007-07-24 12:37:19.125 205 12510.35 45.60 55341.22 88888.00 2007-07-24 12:37:19.250 205 12510.33 45.60 55341.20 88888.00 2007-07-24 12:37:19.375 205 12510.38 45.62 55341.18 88888.00 2007-07-24 12:37:19.500 205 12510.38 45.62 55341.18 88888.00 2007-07-24 12:37:19.625 205 12510.35 45.60 55341.20 88888.00 2007-07-24 12:37:19.750 205 12510.30 45.58 55341.20 88888.00 2007-07-24 12:37:19.875 205 12510.27 45.52 55341.18 88888.00 2007-07-24 12:37:20.000 205 12510.33 45.60 55341.15 88888.00 2007-07-24 12:37:20.125 205 12510.40 45.60 55341.18 88888.00 2007-07-24 12:37:20.250 205 12510.38 45.60 55341.20 88888.00 2007-07-24 12:37:20.375 205 12510.38 45.62 55341.15 88888.00 2007-07-24 12:37:20.500 205 12510.40 45.60 55341.12 88888.00 2007-07-24 12:37:20.625 205 12510.35 45.58 55341.12 88888.00 2007-07-24 12:37:20.750 205 12510.38 45.60 55341.15 88888.00 2007-07-24 12:37:20.875 205 12510.40 45.62 55341.15 88888.00 2007-07-24 12:37:21.000 205 12510.40 45.60 55341.15 88888.00 2007-07-24 12:37:21.125 205 12510.38 45.60 55341.15 88888.00 2007-07-24 12:37:21.250 205 12510.27 45.58 55341.18 88888.00 2007-07-24 12:37:21.375 205 12510.33 45.60 55341.20 88888.00 2007-07-24 12:37:21.500 205 12510.40 45.65 55341.22 88888.00 2007-07-24 12:37:21.625 205 12510.40 45.60 55341.22 88888.00 2007-07-24 12:37:21.750 205 12510.33 45.60 55341.20 88888.00 2007-07-24 12:37:21.875 205 12510.33 45.67 55341.20 88888.00 2007-07-24 12:37:22.000 205 12510.38 45.62 55341.15 88888.00 2007-07-24 12:37:22.125 205 12510.42 45.55 55341.18 88888.00 2007-07-24 12:37:22.250 205 12510.38 45.58 55341.18 88888.00 2007-07-24 12:37:22.375 205 12510.40 45.60 55341.18 88888.00 2007-07-24 12:37:22.500 205 12510.40 45.58 55341.20 88888.00 2007-07-24 12:37:22.625 205 12510.45 45.58 55341.18 88888.00 2007-07-24 12:37:22.750 205 12510.40 45.55 55341.15 88888.00 2007-07-24 12:37:22.875 205 12510.38 45.55 55341.15 88888.00 2007-07-24 12:37:23.000 205 12510.42 45.52 55341.18 88888.00 2007-07-24 12:37:23.125 205 12510.55 45.58 55341.20 88888.00 2007-07-24 12:37:23.250 205 12510.58 45.58 55341.20 88888.00 2007-07-24 12:37:23.375 205 12510.60 45.55 55341.18 88888.00 2007-07-24 12:37:23.500 205 12510.52 45.58 55341.15 88888.00 2007-07-24 12:37:23.625 205 12510.52 45.60 55341.15 88888.00 2007-07-24 12:37:23.750 205 12510.62 45.62 55341.20 88888.00 2007-07-24 12:37:23.875 205 12510.62 45.60 55341.15 88888.00 2007-07-24 12:37:24.000 205 12510.60 45.58 55341.12 88888.00 2007-07-24 12:37:24.125 205 12510.62 45.58 55341.12 88888.00 2007-07-24 12:37:24.250 205 12510.52 45.62 55341.12 88888.00 2007-07-24 12:37:24.375 205 12510.52 45.60 55341.10 88888.00 2007-07-24 12:37:24.500 205 12510.58 45.60 55341.12 88888.00 2007-07-24 12:37:24.625 205 12510.58 45.62 55341.12 88888.00 2007-07-24 12:37:24.750 205 12510.55 45.58 55341.15 88888.00 2007-07-24 12:37:24.875 205 12510.52 45.55 55341.12 88888.00 2007-07-24 12:37:25.000 205 12510.55 45.50 55341.10 88888.00 2007-07-24 12:37:25.125 205 12510.58 45.52 55341.07 88888.00 2007-07-24 12:37:25.250 205 12510.52 45.55 55341.12 88888.00 2007-07-24 12:37:25.375 205 12510.55 45.58 55341.15 88888.00 2007-07-24 12:37:25.500 205 12510.60 45.62 55341.15 88888.00 2007-07-24 12:37:25.625 205 12510.62 45.65 55341.15 88888.00 2007-07-24 12:37:25.750 205 12510.58 45.60 55341.10 88888.00 2007-07-24 12:37:25.875 205 12510.52 45.58 55341.07 88888.00 2007-07-24 12:37:26.000 205 12510.60 45.58 55341.07 88888.00 2007-07-24 12:37:26.125 205 12510.62 45.58 55341.10 88888.00 2007-07-24 12:37:26.250 205 12510.62 45.55 55341.10 88888.00 2007-07-24 12:37:26.375 205 12510.73 45.60 55341.15 88888.00 2007-07-24 12:37:26.500 205 12510.70 45.60 55341.12 88888.00 2007-07-24 12:37:26.625 205 12510.70 45.60 55341.10 88888.00 2007-07-24 12:37:26.750 205 12510.73 45.60 55341.07 88888.00 2007-07-24 12:37:26.875 205 12510.75 45.55 55341.07 88888.00 2007-07-24 12:37:27.000 205 12510.77 45.55 55341.07 88888.00 2007-07-24 12:37:27.125 205 12510.73 45.55 55341.07 88888.00 2007-07-24 12:37:27.250 205 12510.73 45.50 55341.10 88888.00 2007-07-24 12:37:27.375 205 12510.73 45.52 55341.10 88888.00 2007-07-24 12:37:27.500 205 12510.77 45.58 55341.12 88888.00 2007-07-24 12:37:27.625 205 12510.75 45.58 55341.10 88888.00 2007-07-24 12:37:27.750 205 12510.70 45.58 55341.10 88888.00 2007-07-24 12:37:27.875 205 12510.77 45.55 55341.12 88888.00 2007-07-24 12:37:28.000 205 12510.80 45.50 55341.10 88888.00 2007-07-24 12:37:28.125 205 12510.85 45.55 55341.10 88888.00 2007-07-24 12:37:28.250 205 12510.77 45.52 55341.12 88888.00 2007-07-24 12:37:28.375 205 12510.80 45.52 55341.12 88888.00 2007-07-24 12:37:28.500 205 12510.80 45.58 55341.15 88888.00 2007-07-24 12:37:28.625 205 12510.80 45.52 55341.10 88888.00 2007-07-24 12:37:28.750 205 12510.80 45.52 55341.10 88888.00 2007-07-24 12:37:28.875 205 12510.80 45.55 55341.07 88888.00 2007-07-24 12:37:29.000 205 12510.77 45.52 55341.07 88888.00 2007-07-24 12:37:29.125 205 12510.83 45.55 55341.10 88888.00 2007-07-24 12:37:29.250 205 12510.83 45.52 55341.10 88888.00 2007-07-24 12:37:29.375 205 12510.80 45.52 55341.10 88888.00 2007-07-24 12:37:29.500 205 12510.85 45.52 55341.10 88888.00 2007-07-24 12:37:29.625 205 12510.85 45.52 55341.10 88888.00 2007-07-24 12:37:29.750 205 12510.83 45.55 55341.07 88888.00 2007-07-24 12:37:29.875 205 12510.80 45.58 55341.07 88888.00 2007-07-24 12:37:30.000 205 12510.88 45.52 55341.07 88888.00 2007-07-24 12:37:30.125 205 12510.83 45.52 55341.07 88888.00 2007-07-24 12:37:30.250 205 12510.85 45.55 55341.10 88888.00 2007-07-24 12:37:30.375 205 12510.90 45.55 55341.05 88888.00 2007-07-24 12:37:30.500 205 12510.90 45.52 55341.05 88888.00 2007-07-24 12:37:30.625 205 12510.90 45.52 55341.03 88888.00 2007-07-24 12:37:30.750 205 12510.88 45.48 55341.00 88888.00 2007-07-24 12:37:30.875 205 12510.85 45.42 55340.97 88888.00 2007-07-24 12:37:31.000 205 12510.77 45.42 55340.97 88888.00 2007-07-24 12:37:31.125 205 12510.85 45.48 55341.05 88888.00 2007-07-24 12:37:31.250 205 12510.88 45.42 55341.03 88888.00 2007-07-24 12:37:31.375 205 12510.90 45.40 55341.03 88888.00 2007-07-24 12:37:31.500 205 12510.90 45.42 55341.00 88888.00 2007-07-24 12:37:31.625 205 12510.92 45.40 55341.00 88888.00 2007-07-24 12:37:31.750 205 12510.92 45.48 55341.03 88888.00 2007-07-24 12:37:31.875 205 12510.92 45.42 55341.00 88888.00 2007-07-24 12:37:32.000 205 12510.90 45.40 55341.00 88888.00 2007-07-24 12:37:32.125 205 12510.95 45.48 55341.05 88888.00 2007-07-24 12:37:32.250 205 12511.00 45.50 55341.05 88888.00 2007-07-24 12:37:32.375 205 12511.05 45.52 55341.03 88888.00 2007-07-24 12:37:32.500 205 12510.95 45.45 55341.00 88888.00 2007-07-24 12:37:32.625 205 12510.92 45.48 55341.00 88888.00 2007-07-24 12:37:32.750 205 12510.98 45.42 55341.03 88888.00 2007-07-24 12:37:32.875 205 12510.98 45.45 55341.03 88888.00 2007-07-24 12:37:33.000 205 12511.02 45.42 55341.03 88888.00 2007-07-24 12:37:33.125 205 12511.05 45.45 55341.05 88888.00 2007-07-24 12:37:33.250 205 12511.05 45.45 55341.05 88888.00 2007-07-24 12:37:33.375 205 12511.05 45.45 55341.05 88888.00 2007-07-24 12:37:33.500 205 12511.17 45.50 55341.05 88888.00 2007-07-24 12:37:33.625 205 12511.20 45.40 55341.03 88888.00 2007-07-24 12:37:33.750 205 12511.17 45.38 55341.03 88888.00 2007-07-24 12:37:33.875 205 12511.15 45.35 55341.05 88888.00 2007-07-24 12:37:34.000 205 12511.12 45.38 55341.05 88888.00 2007-07-24 12:37:34.125 205 12511.15 45.35 55341.05 88888.00 2007-07-24 12:37:34.250 205 12511.12 45.35 55341.07 88888.00 2007-07-24 12:37:34.375 205 12511.20 45.40 55341.05 88888.00 2007-07-24 12:37:34.500 205 12511.27 45.38 55341.05 88888.00 2007-07-24 12:37:34.625 205 12511.30 45.38 55341.03 88888.00 2007-07-24 12:37:34.750 205 12511.27 45.35 55341.03 88888.00 2007-07-24 12:37:34.875 205 12511.25 45.38 55341.00 88888.00 2007-07-24 12:37:35.000 205 12511.25 45.42 55341.00 88888.00 2007-07-24 12:37:35.125 205 12511.23 45.38 55341.00 88888.00 2007-07-24 12:37:35.250 205 12511.20 45.38 55341.03 88888.00 2007-07-24 12:37:35.375 205 12511.25 45.38 55341.05 88888.00 2007-07-24 12:37:35.500 205 12511.27 45.42 55341.03 88888.00 2007-07-24 12:37:35.625 205 12511.27 45.40 55341.05 88888.00 2007-07-24 12:37:35.750 205 12511.23 45.40 55341.03 88888.00 2007-07-24 12:37:35.875 205 12511.25 45.40 55341.03 88888.00 2007-07-24 12:37:36.000 205 12511.30 45.42 55341.03 88888.00 2007-07-24 12:37:36.125 205 12511.27 45.38 55341.00 88888.00 2007-07-24 12:37:36.250 205 12511.23 45.35 55341.03 88888.00 2007-07-24 12:37:36.375 205 12511.17 45.35 55341.00 88888.00 2007-07-24 12:37:36.500 205 12511.10 45.27 55341.00 88888.00 2007-07-24 12:37:36.625 205 12511.23 45.33 55341.03 88888.00 2007-07-24 12:37:36.750 205 12511.30 45.33 55341.03 88888.00 2007-07-24 12:37:36.875 205 12511.30 45.30 55341.03 88888.00 2007-07-24 12:37:37.000 205 12511.33 45.27 55340.97 88888.00 2007-07-24 12:37:37.125 205 12511.30 45.30 55340.97 88888.00 2007-07-24 12:37:37.250 205 12511.33 45.30 55341.00 88888.00 2007-07-24 12:37:37.375 205 12511.40 45.33 55341.03 88888.00 2007-07-24 12:37:37.500 205 12511.42 45.30 55341.00 88888.00 2007-07-24 12:37:37.625 205 12511.40 45.30 55341.03 88888.00 2007-07-24 12:37:37.750 205 12511.35 45.33 55341.00 88888.00 2007-07-24 12:37:37.875 205 12511.38 45.30 55341.03 88888.00 2007-07-24 12:37:38.000 205 12511.38 45.27 55341.00 88888.00 2007-07-24 12:37:38.125 205 12511.30 45.25 55340.97 88888.00 2007-07-24 12:37:38.250 205 12511.23 45.20 55340.97 88888.00 2007-07-24 12:37:38.375 205 12511.33 45.25 55340.95 88888.00 2007-07-24 12:37:38.500 205 12511.40 45.27 55340.97 88888.00 2007-07-24 12:37:38.625 205 12511.45 45.27 55341.00 88888.00 2007-07-24 12:37:38.750 205 12511.48 45.27 55341.00 88888.00 2007-07-24 12:37:38.875 205 12511.48 45.30 55341.03 88888.00 2007-07-24 12:37:39.000 205 12511.50 45.23 55340.97 88888.00 2007-07-24 12:37:39.125 205 12511.42 45.17 55340.97 88888.00 2007-07-24 12:37:39.250 205 12511.48 45.20 55340.97 88888.00 2007-07-24 12:37:39.375 205 12511.55 45.23 55340.97 88888.00 2007-07-24 12:37:39.500 205 12511.52 45.20 55341.00 88888.00 2007-07-24 12:37:39.625 205 12511.50 45.15 55340.95 88888.00 2007-07-24 12:37:39.750 205 12511.42 45.17 55340.95 88888.00 2007-07-24 12:37:39.875 205 12511.45 45.25 55340.97 88888.00 2007-07-24 12:37:40.000 205 12511.50 45.23 55340.97 88888.00 2007-07-24 12:37:40.125 205 12511.55 45.20 55340.97 88888.00 2007-07-24 12:37:40.250 205 12511.50 45.17 55341.00 88888.00 2007-07-24 12:37:40.375 205 12511.48 45.17 55340.95 88888.00 2007-07-24 12:37:40.500 205 12511.45 45.15 55340.95 88888.00 2007-07-24 12:37:40.625 205 12511.42 45.10 55340.97 88888.00 2007-07-24 12:37:40.750 205 12511.40 45.12 55340.95 88888.00 2007-07-24 12:37:40.875 205 12511.42 45.15 55340.97 88888.00 2007-07-24 12:37:41.000 205 12511.48 45.17 55340.97 88888.00 2007-07-24 12:37:41.125 205 12511.45 45.17 55341.00 88888.00 2007-07-24 12:37:41.250 205 12511.40 45.23 55340.97 88888.00 2007-07-24 12:37:41.375 205 12511.38 45.17 55340.95 88888.00 2007-07-24 12:37:41.500 205 12511.42 45.12 55340.97 88888.00 2007-07-24 12:37:41.625 205 12511.52 45.12 55340.97 88888.00 2007-07-24 12:37:41.750 205 12511.58 45.17 55341.00 88888.00 2007-07-24 12:37:41.875 205 12511.55 45.20 55341.00 88888.00 2007-07-24 12:37:42.000 205 12511.52 45.12 55341.00 88888.00 2007-07-24 12:37:42.125 205 12511.58 45.12 55341.00 88888.00 2007-07-24 12:37:42.250 205 12511.52 45.10 55341.00 88888.00 2007-07-24 12:37:42.375 205 12511.58 45.15 55341.05 88888.00 2007-07-24 12:37:42.500 205 12511.58 45.17 55341.05 88888.00 2007-07-24 12:37:42.625 205 12511.62 45.17 55341.03 88888.00 2007-07-24 12:37:42.750 205 12511.62 45.12 55341.03 88888.00 2007-07-24 12:37:42.875 205 12511.65 45.08 55341.00 88888.00 2007-07-24 12:37:43.000 205 12511.62 45.02 55340.97 88888.00 2007-07-24 12:37:43.125 205 12511.65 45.15 55341.05 88888.00 2007-07-24 12:37:43.250 205 12511.65 45.12 55341.00 88888.00 2007-07-24 12:37:43.375 205 12511.58 45.02 55340.97 88888.00 2007-07-24 12:37:43.500 205 12511.60 45.08 55340.97 88888.00 2007-07-24 12:37:43.625 205 12511.67 45.12 55341.00 88888.00 2007-07-24 12:37:43.750 205 12511.60 45.12 55340.97 88888.00 2007-07-24 12:37:43.875 205 12511.60 45.05 55340.97 88888.00 2007-07-24 12:37:44.000 205 12511.67 45.05 55340.97 88888.00 2007-07-24 12:37:44.125 205 12511.62 45.05 55341.00 88888.00 2007-07-24 12:37:44.250 205 12511.52 45.02 55341.00 88888.00 2007-07-24 12:37:44.375 205 12511.55 45.00 55340.97 88888.00 2007-07-24 12:37:44.500 205 12511.55 44.98 55340.97 88888.00 2007-07-24 12:37:44.625 205 12511.58 45.02 55340.97 88888.00 2007-07-24 12:37:44.750 205 12511.58 45.05 55340.97 88888.00 2007-07-24 12:37:44.875 205 12511.55 45.05 55341.00 88888.00 2007-07-24 12:37:45.000 205 12511.65 45.02 55341.00 88888.00 2007-07-24 12:37:45.125 205 12511.65 45.00 55341.00 88888.00 2007-07-24 12:37:45.250 205 12511.60 44.98 55340.93 88888.00 2007-07-24 12:37:45.375 205 12511.60 44.92 55340.97 88888.00 2007-07-24 12:37:45.500 205 12511.60 44.90 55340.97 88888.00 2007-07-24 12:37:45.625 205 12511.62 44.88 55340.95 88888.00 2007-07-24 12:37:45.750 205 12511.67 44.88 55340.95 88888.00 2007-07-24 12:37:45.875 205 12511.75 44.92 55340.95 88888.00 2007-07-24 12:37:46.000 205 12511.70 44.95 55340.95 88888.00 2007-07-24 12:37:46.125 205 12511.70 44.90 55340.95 88888.00 2007-07-24 12:37:46.250 205 12511.73 44.92 55341.00 88888.00 2007-07-24 12:37:46.375 205 12511.73 44.92 55341.00 88888.00 2007-07-24 12:37:46.500 205 12511.70 44.90 55341.00 88888.00 2007-07-24 12:37:46.625 205 12511.73 44.92 55341.00 88888.00 2007-07-24 12:37:46.750 205 12511.77 44.92 55340.97 88888.00 2007-07-24 12:37:46.875 205 12511.75 44.83 55340.95 88888.00 2007-07-24 12:37:47.000 205 12511.75 44.80 55340.95 88888.00 2007-07-24 12:37:47.125 205 12511.73 44.88 55341.03 88888.00 2007-07-24 12:37:47.250 205 12511.75 44.92 55341.03 88888.00 2007-07-24 12:37:47.375 205 12511.80 44.90 55341.03 88888.00 2007-07-24 12:37:47.500 205 12511.73 44.90 55341.00 88888.00 2007-07-24 12:37:47.625 205 12511.75 44.90 55341.00 88888.00 2007-07-24 12:37:47.750 205 12511.75 44.88 55341.00 88888.00 2007-07-24 12:37:47.875 205 12511.77 44.92 55341.03 88888.00 2007-07-24 12:37:48.000 205 12511.75 44.85 55340.97 88888.00 2007-07-24 12:37:48.125 205 12511.77 44.77 55341.00 88888.00 2007-07-24 12:37:48.250 205 12511.80 44.75 55341.00 88888.00 2007-07-24 12:37:48.375 205 12511.77 44.80 55341.00 88888.00 2007-07-24 12:37:48.500 205 12511.83 44.85 55341.00 88888.00 2007-07-24 12:37:48.625 205 12511.90 44.83 55341.00 88888.00 2007-07-24 12:37:48.750 205 12511.95 44.85 55341.03 88888.00 2007-07-24 12:37:48.875 205 12511.92 44.83 55341.00 88888.00 2007-07-24 12:37:49.000 205 12511.88 44.85 55341.00 88888.00 2007-07-24 12:37:49.125 205 12511.83 44.85 55340.97 88888.00 2007-07-24 12:37:49.250 205 12511.85 44.83 55341.03 88888.00 2007-07-24 12:37:49.375 205 12511.95 44.83 55341.03 88888.00 2007-07-24 12:37:49.500 205 12511.90 44.80 55341.03 88888.00 2007-07-24 12:37:49.625 205 12511.83 44.80 55341.03 88888.00 2007-07-24 12:37:49.750 205 12511.83 44.75 55341.00 88888.00 2007-07-24 12:37:49.875 205 12511.90 44.75 55341.00 88888.00 2007-07-24 12:37:50.000 205 12511.92 44.73 55340.95 88888.00 2007-07-24 12:37:50.125 205 12511.98 44.80 55341.00 88888.00 2007-07-24 12:37:50.250 205 12511.92 44.73 55341.00 88888.00 2007-07-24 12:37:50.375 205 12511.92 44.70 55340.97 88888.00 2007-07-24 12:37:50.500 205 12511.90 44.67 55341.00 88888.00 2007-07-24 12:37:50.625 205 12511.95 44.70 55341.03 88888.00 2007-07-24 12:37:50.750 205 12512.02 44.70 55341.05 88888.00 2007-07-24 12:37:50.875 205 12512.00 44.70 55341.03 88888.00 2007-07-24 12:37:51.000 205 12512.00 44.75 55341.03 88888.00 2007-07-24 12:37:51.125 205 12511.95 44.73 55341.03 88888.00 2007-07-24 12:37:51.250 205 12511.95 44.65 55341.05 88888.00 2007-07-24 12:37:51.375 205 12512.02 44.73 55341.03 88888.00 2007-07-24 12:37:51.500 205 12512.12 44.77 55341.05 88888.00 2007-07-24 12:37:51.625 205 12512.10 44.80 55341.05 88888.00 2007-07-24 12:37:51.750 205 12512.02 44.75 55341.03 88888.00 2007-07-24 12:37:51.875 205 12512.02 44.75 55341.03 88888.00 2007-07-24 12:37:52.000 205 12512.05 44.73 55341.00 88888.00 2007-07-24 12:37:52.125 205 12512.08 44.67 55341.05 88888.00 2007-07-24 12:37:52.250 205 12512.08 44.67 55341.05 88888.00 2007-07-24 12:37:52.375 205 12512.05 44.67 55341.05 88888.00 2007-07-24 12:37:52.500 205 12512.05 44.65 55341.03 88888.00 2007-07-24 12:37:52.625 205 12512.08 44.65 55341.00 88888.00 2007-07-24 12:37:52.750 205 12512.15 44.65 55341.03 88888.00 2007-07-24 12:37:52.875 205 12512.15 44.60 55341.00 88888.00 2007-07-24 12:37:53.000 205 12512.02 44.52 55341.00 88888.00 2007-07-24 12:37:53.125 205 12512.05 44.58 55341.00 88888.00 2007-07-24 12:37:53.250 205 12512.05 44.60 55341.05 88888.00 2007-07-24 12:37:53.375 205 12512.12 44.60 55341.05 88888.00 2007-07-24 12:37:53.500 205 12512.12 44.55 55341.03 88888.00 2007-07-24 12:37:53.625 205 12512.12 44.60 55341.03 88888.00 2007-07-24 12:37:53.750 205 12512.08 44.58 55341.03 88888.00 2007-07-24 12:37:53.875 205 12512.08 44.58 55341.03 88888.00 2007-07-24 12:37:54.000 205 12512.10 44.60 55341.03 88888.00 2007-07-24 12:37:54.125 205 12512.10 44.62 55341.05 88888.00 2007-07-24 12:37:54.250 205 12512.08 44.55 55341.00 88888.00 2007-07-24 12:37:54.375 205 12512.20 44.52 55341.00 88888.00 2007-07-24 12:37:54.500 205 12512.27 44.50 55341.03 88888.00 2007-07-24 12:37:54.625 205 12512.17 44.52 55341.03 88888.00 2007-07-24 12:37:54.750 205 12512.10 44.50 55341.00 88888.00 2007-07-24 12:37:54.875 205 12512.12 44.52 55341.00 88888.00 2007-07-24 12:37:55.000 205 12512.17 44.50 55340.97 88888.00 2007-07-24 12:37:55.125 205 12512.15 44.48 55341.00 88888.00 2007-07-24 12:37:55.250 205 12512.05 44.48 55341.03 88888.00 2007-07-24 12:37:55.375 205 12512.12 44.50 55340.97 88888.00 2007-07-24 12:37:55.500 205 12512.17 44.48 55340.97 88888.00 2007-07-24 12:37:55.625 205 12512.10 44.45 55340.97 88888.00 2007-07-24 12:37:55.750 205 12512.12 44.48 55341.00 88888.00 2007-07-24 12:37:55.875 205 12512.20 44.52 55341.05 88888.00 2007-07-24 12:37:56.000 205 12512.23 44.45 55341.03 88888.00 2007-07-24 12:37:56.125 205 12512.15 44.42 55341.03 88888.00 2007-07-24 12:37:56.250 205 12512.12 44.45 55341.05 88888.00 2007-07-24 12:37:56.375 205 12512.08 44.42 55341.03 88888.00 2007-07-24 12:37:56.500 205 12512.15 44.45 55341.07 88888.00 2007-07-24 12:37:56.625 205 12512.20 44.48 55341.05 88888.00 2007-07-24 12:37:56.750 205 12512.10 44.38 55341.03 88888.00 2007-07-24 12:37:56.875 205 12512.08 44.38 55341.00 88888.00 2007-07-24 12:37:57.000 205 12512.12 44.42 55341.00 88888.00 2007-07-24 12:37:57.125 205 12512.12 44.38 55341.05 88888.00 2007-07-24 12:37:57.250 205 12512.12 44.38 55341.03 88888.00 2007-07-24 12:37:57.375 205 12512.15 44.35 55341.03 88888.00 2007-07-24 12:37:57.500 205 12512.15 44.35 55341.03 88888.00 2007-07-24 12:37:57.625 205 12512.15 44.33 55341.05 88888.00 2007-07-24 12:37:57.750 205 12512.20 44.35 55341.05 88888.00 2007-07-24 12:37:57.875 205 12512.17 44.35 55341.03 88888.00 2007-07-24 12:37:58.000 205 12512.25 44.40 55341.03 88888.00 2007-07-24 12:37:58.125 205 12512.30 44.42 55341.05 88888.00 2007-07-24 12:37:58.250 205 12512.25 44.38 55341.07 88888.00 2007-07-24 12:37:58.375 205 12512.23 44.38 55341.07 88888.00 2007-07-24 12:37:58.500 205 12512.20 44.38 55341.07 88888.00 2007-07-24 12:37:58.625 205 12512.15 44.33 55341.03 88888.00 2007-07-24 12:37:58.750 205 12512.17 44.35 55341.05 88888.00 2007-07-24 12:37:58.875 205 12512.15 44.33 55341.07 88888.00 2007-07-24 12:37:59.000 205 12512.08 44.27 55341.05 88888.00 2007-07-24 12:37:59.125 205 12512.12 44.33 55341.07 88888.00 2007-07-24 12:37:59.250 205 12512.15 44.35 55341.07 88888.00 2007-07-24 12:37:59.375 205 12512.12 44.35 55341.07 88888.00 2007-07-24 12:37:59.500 205 12512.12 44.30 55341.07 88888.00 2007-07-24 12:37:59.625 205 12512.23 44.33 55341.10 88888.00 2007-07-24 12:37:59.750 205 12512.27 44.38 55341.07 88888.00 2007-07-24 12:37:59.875 205 12512.15 44.25 55341.07 88888.00 2007-07-24 12:38:00.000 205 12512.10 44.23 55341.10 88888.00 2007-07-24 12:38:00.125 205 12512.12 44.25 55341.10 88888.00 2007-07-24 12:38:00.250 205 12512.10 44.23 55341.10 88888.00 2007-07-24 12:38:00.375 205 12512.12 44.27 55341.12 88888.00 2007-07-24 12:38:00.500 205 12512.15 44.25 55341.12 88888.00 2007-07-24 12:38:00.625 205 12512.23 44.23 55341.12 88888.00 2007-07-24 12:38:00.750 205 12512.23 44.23 55341.12 88888.00 2007-07-24 12:38:00.875 205 12512.20 44.23 55341.18 88888.00 2007-07-24 12:38:01.000 205 12512.20 44.25 55341.15 88888.00 2007-07-24 12:38:01.125 205 12512.17 44.23 55341.18 88888.00 2007-07-24 12:38:01.250 205 12512.17 44.25 55341.18 88888.00 2007-07-24 12:38:01.375 205 12512.20 44.20 55341.07 88888.00 2007-07-24 12:38:01.500 205 12512.15 44.12 55341.07 88888.00 2007-07-24 12:38:01.625 205 12512.15 44.10 55341.12 88888.00 2007-07-24 12:38:01.750 205 12512.17 44.20 55341.18 88888.00 2007-07-24 12:38:01.875 205 12512.17 44.23 55341.15 88888.00 2007-07-24 12:38:02.000 205 12512.20 44.23 55341.12 88888.00 2007-07-24 12:38:02.125 205 12512.23 44.20 55341.15 88888.00 2007-07-24 12:38:02.250 205 12512.25 44.15 55341.15 88888.00 2007-07-24 12:38:02.375 205 12512.20 44.17 55341.10 88888.00 2007-07-24 12:38:02.500 205 12512.17 44.17 55341.12 88888.00 2007-07-24 12:38:02.625 205 12512.23 44.17 55341.15 88888.00 2007-07-24 12:38:02.750 205 12512.20 44.15 55341.15 88888.00 2007-07-24 12:38:02.875 205 12512.20 44.15 55341.18 88888.00 2007-07-24 12:38:03.000 205 12512.27 44.15 55341.18 88888.00 2007-07-24 12:38:03.125 205 12512.30 44.15 55341.18 88888.00 2007-07-24 12:38:03.250 205 12512.23 44.10 55341.18 88888.00 2007-07-24 12:38:03.375 205 12512.23 44.12 55341.20 88888.00 2007-07-24 12:38:03.500 205 12512.30 44.17 55341.18 88888.00 2007-07-24 12:38:03.625 205 12512.27 44.17 55341.15 88888.00 2007-07-24 12:38:03.750 205 12512.23 44.10 55341.18 88888.00 2007-07-24 12:38:03.875 205 12512.25 44.10 55341.18 88888.00 2007-07-24 12:38:04.000 205 12512.27 44.10 55341.18 88888.00 2007-07-24 12:38:04.125 205 12512.23 44.10 55341.18 88888.00 2007-07-24 12:38:04.250 205 12512.17 44.10 55341.18 88888.00 2007-07-24 12:38:04.375 205 12512.20 44.12 55341.18 88888.00 2007-07-24 12:38:04.500 205 12512.17 44.12 55341.20 88888.00 2007-07-24 12:38:04.625 205 12512.17 44.10 55341.18 88888.00 2007-07-24 12:38:04.750 205 12512.12 44.08 55341.15 88888.00 2007-07-24 12:38:04.875 205 12512.15 44.08 55341.15 88888.00 2007-07-24 12:38:05.000 205 12512.15 44.05 55341.15 88888.00 2007-07-24 12:38:05.125 205 12512.23 44.08 55341.18 88888.00 2007-07-24 12:38:05.250 205 12512.17 44.05 55341.18 88888.00 2007-07-24 12:38:05.375 205 12512.17 44.08 55341.18 88888.00 2007-07-24 12:38:05.500 205 12512.17 44.02 55341.15 88888.00 2007-07-24 12:38:05.625 205 12512.15 44.02 55341.18 88888.00 2007-07-24 12:38:05.750 205 12512.15 44.05 55341.20 88888.00 2007-07-24 12:38:05.875 205 12512.12 44.08 55341.20 88888.00 2007-07-24 12:38:06.000 205 12512.10 44.08 55341.15 88888.00 2007-07-24 12:38:06.125 205 12512.00 44.05 55341.18 88888.00 2007-07-24 12:38:06.250 205 12512.00 44.02 55341.22 88888.00 2007-07-24 12:38:06.375 205 12512.05 43.98 55341.20 88888.00 2007-07-24 12:38:06.500 205 12512.05 43.98 55341.15 88888.00 2007-07-24 12:38:06.625 205 12512.08 44.05 55341.22 88888.00 2007-07-24 12:38:06.750 205 12512.05 44.05 55341.25 88888.00 2007-07-24 12:38:06.875 205 12512.08 44.02 55341.22 88888.00 2007-07-24 12:38:07.000 205 12512.12 44.02 55341.20 88888.00 2007-07-24 12:38:07.125 205 12512.10 43.98 55341.20 88888.00 2007-07-24 12:38:07.250 205 12512.05 44.00 55341.22 88888.00 2007-07-24 12:38:07.375 205 12512.05 44.05 55341.20 88888.00 2007-07-24 12:38:07.500 205 12512.08 44.00 55341.15 88888.00 2007-07-24 12:38:07.625 205 12512.12 44.02 55341.18 88888.00 2007-07-24 12:38:07.750 205 12512.15 43.98 55341.20 88888.00 2007-07-24 12:38:07.875 205 12512.08 43.98 55341.20 88888.00 2007-07-24 12:38:08.000 205 12512.08 43.95 55341.20 88888.00 2007-07-24 12:38:08.125 205 12512.10 43.95 55341.22 88888.00 2007-07-24 12:38:08.250 205 12512.15 43.90 55341.20 88888.00 2007-07-24 12:38:08.375 205 12512.08 43.88 55341.18 88888.00 2007-07-24 12:38:08.500 205 12512.05 43.90 55341.20 88888.00 2007-07-24 12:38:08.625 205 12512.08 43.95 55341.20 88888.00 2007-07-24 12:38:08.750 205 12512.08 43.92 55341.18 88888.00 2007-07-24 12:38:08.875 205 12512.10 43.95 55341.18 88888.00 2007-07-24 12:38:09.000 205 12512.08 43.88 55341.18 88888.00 2007-07-24 12:38:09.125 205 12512.02 43.92 55341.22 88888.00 2007-07-24 12:38:09.250 205 12512.00 44.00 55341.22 88888.00 2007-07-24 12:38:09.375 205 12512.12 43.95 55341.18 88888.00 2007-07-24 12:38:09.500 205 12512.17 43.95 55341.20 88888.00 2007-07-24 12:38:09.625 205 12512.15 43.90 55341.20 88888.00 2007-07-24 12:38:09.750 205 12512.08 43.92 55341.22 88888.00 2007-07-24 12:38:09.875 205 12512.08 43.98 55341.22 88888.00 2007-07-24 12:38:10.000 205 12512.02 43.95 55341.20 88888.00 2007-07-24 12:38:10.125 205 12511.95 43.92 55341.22 88888.00 2007-07-24 12:38:10.250 205 12511.98 43.95 55341.30 88888.00 2007-07-24 12:38:10.375 205 12512.00 43.92 55341.32 88888.00 2007-07-24 12:38:10.500 205 12511.98 43.95 55341.28 88888.00 2007-07-24 12:38:10.625 205 12511.98 43.92 55341.25 88888.00 2007-07-24 12:38:10.750 205 12511.98 43.90 55341.28 88888.00 2007-07-24 12:38:10.875 205 12511.98 43.92 55341.28 88888.00 2007-07-24 12:38:11.000 205 12511.95 43.88 55341.25 88888.00 2007-07-24 12:38:11.125 205 12511.95 43.88 55341.25 88888.00 2007-07-24 12:38:11.250 205 12511.95 43.92 55341.28 88888.00 2007-07-24 12:38:11.375 205 12511.92 43.92 55341.28 88888.00 2007-07-24 12:38:11.500 205 12511.90 43.90 55341.28 88888.00 2007-07-24 12:38:11.625 205 12511.95 43.90 55341.28 88888.00 2007-07-24 12:38:11.750 205 12511.98 43.90 55341.28 88888.00 2007-07-24 12:38:11.875 205 12511.95 43.90 55341.28 88888.00 2007-07-24 12:38:12.000 205 12511.95 43.88 55341.30 88888.00 2007-07-24 12:38:12.125 205 12511.95 43.90 55341.28 88888.00 2007-07-24 12:38:12.250 205 12511.90 43.88 55341.28 88888.00 2007-07-24 12:38:12.375 205 12511.90 43.88 55341.28 88888.00 2007-07-24 12:38:12.500 205 12511.85 43.83 55341.28 88888.00 2007-07-24 12:38:12.625 205 12511.88 43.88 55341.28 88888.00 2007-07-24 12:38:12.750 205 12511.95 43.90 55341.32 88888.00 2007-07-24 12:38:12.875 205 12511.92 43.92 55341.32 88888.00 2007-07-24 12:38:13.000 205 12511.95 43.92 55341.32 88888.00 2007-07-24 12:38:13.125 205 12511.85 43.90 55341.35 88888.00 2007-07-24 12:38:13.250 205 12511.77 43.80 55341.30 88888.00 2007-07-24 12:38:13.375 205 12511.95 43.85 55341.32 88888.00 2007-07-24 12:38:13.500 205 12511.98 43.88 55341.32 88888.00 2007-07-24 12:38:13.625 205 12511.88 43.88 55341.38 88888.00 2007-07-24 12:38:13.750 205 12511.80 43.80 55341.35 88888.00 2007-07-24 12:38:13.875 205 12511.77 43.83 55341.32 88888.00 2007-07-24 12:38:14.000 205 12511.83 43.83 55341.32 88888.00 2007-07-24 12:38:14.125 205 12511.92 43.85 55341.35 88888.00 2007-07-24 12:38:14.250 205 12511.90 43.88 55341.35 88888.00 2007-07-24 12:38:14.375 205 12511.90 43.90 55341.38 88888.00 2007-07-24 12:38:14.500 205 12511.88 43.90 55341.38 88888.00 2007-07-24 12:38:14.625 205 12511.80 43.88 55341.38 88888.00 2007-07-24 12:38:14.750 205 12511.80 43.88 55341.38 88888.00 2007-07-24 12:38:14.875 205 12511.80 43.88 55341.38 88888.00 2007-07-24 12:38:15.000 205 12511.77 43.92 55341.38 88888.00 2007-07-24 12:38:15.125 205 12511.75 43.92 55341.38 88888.00 2007-07-24 12:38:15.250 205 12511.75 43.83 55341.35 88888.00 2007-07-24 12:38:15.375 205 12511.73 43.77 55341.35 88888.00 2007-07-24 12:38:15.500 205 12511.67 43.80 55341.38 88888.00 2007-07-24 12:38:15.625 205 12511.75 43.80 55341.35 88888.00 2007-07-24 12:38:15.750 205 12511.80 43.88 55341.38 88888.00 2007-07-24 12:38:15.875 205 12511.80 43.92 55341.40 88888.00 2007-07-24 12:38:16.000 205 12511.73 43.85 55341.38 88888.00 2007-07-24 12:38:16.125 205 12511.67 43.77 55341.38 88888.00 2007-07-24 12:38:16.250 205 12511.65 43.77 55341.38 88888.00 2007-07-24 12:38:16.375 205 12511.73 43.80 55341.35 88888.00 2007-07-24 12:38:16.500 205 12511.77 43.83 55341.38 88888.00 2007-07-24 12:38:16.625 205 12511.75 43.80 55341.38 88888.00 2007-07-24 12:38:16.750 205 12511.73 43.80 55341.35 88888.00 2007-07-24 12:38:16.875 205 12511.67 43.80 55341.35 88888.00 2007-07-24 12:38:17.000 205 12511.70 43.83 55341.35 88888.00 2007-07-24 12:38:17.125 205 12511.67 43.77 55341.40 88888.00 2007-07-24 12:38:17.250 205 12511.62 43.73 55341.40 88888.00 2007-07-24 12:38:17.375 205 12511.65 43.77 55341.40 88888.00 2007-07-24 12:38:17.500 205 12511.67 43.75 55341.40 88888.00 2007-07-24 12:38:17.625 205 12511.75 43.83 55341.40 88888.00 2007-07-24 12:38:17.750 205 12511.77 43.88 55341.43 88888.00 2007-07-24 12:38:17.875 205 12511.77 43.88 55341.43 88888.00 2007-07-24 12:38:18.000 205 12511.77 43.88 55341.43 88888.00 2007-07-24 12:38:18.125 205 12511.77 43.88 55341.43 88888.00 2007-07-24 12:38:18.250 205 12511.73 43.80 55341.40 88888.00 2007-07-24 12:38:18.375 205 12511.73 43.77 55341.43 88888.00 2007-07-24 12:38:18.500 205 12511.67 43.80 55341.43 88888.00 2007-07-24 12:38:18.625 205 12511.67 43.80 55341.45 88888.00 2007-07-24 12:38:18.750 205 12511.73 43.83 55341.43 88888.00 2007-07-24 12:38:18.875 205 12511.75 43.83 55341.43 88888.00 2007-07-24 12:38:19.000 205 12511.70 43.83 55341.38 88888.00 2007-07-24 12:38:19.125 205 12511.67 43.80 55341.40 88888.00 2007-07-24 12:38:19.250 205 12511.70 43.77 55341.45 88888.00 2007-07-24 12:38:19.375 205 12511.83 43.83 55341.45 88888.00 2007-07-24 12:38:19.500 205 12511.83 43.85 55341.43 88888.00 2007-07-24 12:38:19.625 205 12511.80 43.83 55341.40 88888.00 2007-07-24 12:38:19.750 205 12511.73 43.77 55341.40 88888.00 2007-07-24 12:38:19.875 205 12511.75 43.80 55341.43 88888.00 2007-07-24 12:38:20.000 205 12511.73 43.83 55341.40 88888.00 2007-07-24 12:38:20.125 205 12511.65 43.77 55341.40 88888.00 2007-07-24 12:38:20.250 205 12511.58 43.77 55341.45 88888.00 2007-07-24 12:38:20.375 205 12511.67 43.80 55341.43 88888.00 2007-07-24 12:38:20.500 205 12511.62 43.75 55341.43 88888.00 2007-07-24 12:38:20.625 205 12511.65 43.70 55341.43 88888.00 2007-07-24 12:38:20.750 205 12511.70 43.70 55341.45 88888.00 2007-07-24 12:38:20.875 205 12511.67 43.75 55341.43 88888.00 2007-07-24 12:38:21.000 205 12511.65 43.77 55341.40 88888.00 2007-07-24 12:38:21.125 205 12511.65 43.83 55341.45 88888.00 2007-07-24 12:38:21.250 205 12511.67 43.83 55341.47 88888.00 2007-07-24 12:38:21.375 205 12511.73 43.77 55341.45 88888.00 2007-07-24 12:38:21.500 205 12511.67 43.75 55341.43 88888.00 2007-07-24 12:38:21.625 205 12511.62 43.80 55341.45 88888.00 2007-07-24 12:38:21.750 205 12511.67 43.80 55341.45 88888.00 2007-07-24 12:38:21.875 205 12511.75 43.80 55341.45 88888.00 2007-07-24 12:38:22.000 205 12511.67 43.80 55341.43 88888.00 2007-07-24 12:38:22.125 205 12511.67 43.85 55341.45 88888.00 2007-07-24 12:38:22.250 205 12511.65 43.80 55341.47 88888.00 2007-07-24 12:38:22.375 205 12511.60 43.73 55341.47 88888.00 2007-07-24 12:38:22.500 205 12511.55 43.70 55341.47 88888.00 2007-07-24 12:38:22.625 205 12511.58 43.83 55341.50 88888.00 2007-07-24 12:38:22.750 205 12511.52 43.83 55341.53 88888.00 2007-07-24 12:38:22.875 205 12511.45 43.77 55341.47 88888.00 2007-07-24 12:38:23.000 205 12511.50 43.80 55341.45 88888.00 2007-07-24 12:38:23.125 205 12511.52 43.77 55341.45 88888.00 2007-07-24 12:38:23.250 205 12511.48 43.73 55341.47 88888.00 2007-07-24 12:38:23.375 205 12511.50 43.77 55341.47 88888.00 2007-07-24 12:38:23.500 205 12511.50 43.75 55341.47 88888.00 2007-07-24 12:38:23.625 205 12511.48 43.73 55341.47 88888.00 2007-07-24 12:38:23.750 205 12511.42 43.75 55341.47 88888.00 2007-07-24 12:38:23.875 205 12511.48 43.70 55341.47 88888.00 2007-07-24 12:38:24.000 205 12511.55 43.70 55341.47 88888.00 2007-07-24 12:38:24.125 205 12511.55 43.77 55341.53 88888.00 2007-07-24 12:38:24.250 205 12511.52 43.77 55341.50 88888.00 2007-07-24 12:38:24.375 205 12511.52 43.77 55341.47 88888.00 2007-07-24 12:38:24.500 205 12511.58 43.73 55341.45 88888.00 2007-07-24 12:38:24.625 205 12511.58 43.75 55341.45 88888.00 2007-07-24 12:38:24.750 205 12511.50 43.77 55341.47 88888.00 2007-07-24 12:38:24.875 205 12511.48 43.77 55341.50 88888.00 2007-07-24 12:38:25.000 205 12511.48 43.73 55341.45 88888.00 2007-07-24 12:38:25.125 205 12511.52 43.75 55341.45 88888.00 2007-07-24 12:38:25.250 205 12511.50 43.73 55341.47 88888.00 2007-07-24 12:38:25.375 205 12511.55 43.75 55341.47 88888.00 2007-07-24 12:38:25.500 205 12511.52 43.75 55341.50 88888.00 2007-07-24 12:38:25.625 205 12511.40 43.73 55341.50 88888.00 2007-07-24 12:38:25.750 205 12511.45 43.70 55341.47 88888.00 2007-07-24 12:38:25.875 205 12511.52 43.73 55341.47 88888.00 2007-07-24 12:38:26.000 205 12511.52 43.75 55341.47 88888.00 2007-07-24 12:38:26.125 205 12511.48 43.80 55341.50 88888.00 2007-07-24 12:38:26.250 205 12511.45 43.75 55341.50 88888.00 2007-07-24 12:38:26.375 205 12511.50 43.75 55341.50 88888.00 2007-07-24 12:38:26.500 205 12511.55 43.73 55341.50 88888.00 2007-07-24 12:38:26.625 205 12511.52 43.73 55341.50 88888.00 2007-07-24 12:38:26.750 205 12511.50 43.77 55341.55 88888.00 2007-07-24 12:38:26.875 205 12511.50 43.75 55341.50 88888.00 2007-07-24 12:38:27.000 205 12511.35 43.62 55341.45 88888.00 2007-07-24 12:38:27.125 205 12511.30 43.67 55341.47 88888.00 2007-07-24 12:38:27.250 205 12511.33 43.70 55341.50 88888.00 2007-07-24 12:38:27.375 205 12511.38 43.73 55341.53 88888.00 2007-07-24 12:38:27.500 205 12511.45 43.73 55341.53 88888.00 2007-07-24 12:38:27.625 205 12511.45 43.70 55341.50 88888.00 2007-07-24 12:38:27.750 205 12511.42 43.70 55341.50 88888.00 2007-07-24 12:38:27.875 205 12511.45 43.73 55341.50 88888.00 2007-07-24 12:38:28.000 205 12511.38 43.67 55341.53 88888.00 2007-07-24 12:38:28.125 205 12511.40 43.70 55341.53 88888.00 2007-07-24 12:38:28.250 205 12511.42 43.70 55341.53 88888.00 2007-07-24 12:38:28.375 205 12511.45 43.73 55341.53 88888.00 2007-07-24 12:38:28.500 205 12511.42 43.75 55341.53 88888.00 2007-07-24 12:38:28.625 205 12511.35 43.73 55341.53 88888.00 2007-07-24 12:38:28.750 205 12511.35 43.73 55341.53 88888.00 2007-07-24 12:38:28.875 205 12511.38 43.77 55341.55 88888.00 2007-07-24 12:38:29.000 205 12511.42 43.83 55341.53 88888.00 2007-07-24 12:38:29.125 205 12511.42 43.77 55341.53 88888.00 2007-07-24 12:38:29.250 205 12511.35 43.75 55341.50 88888.00 2007-07-24 12:38:29.375 205 12511.35 43.67 55341.50 88888.00 2007-07-24 12:38:29.500 205 12511.33 43.67 55341.53 88888.00 2007-07-24 12:38:29.625 205 12511.35 43.73 55341.53 88888.00 2007-07-24 12:38:29.750 205 12511.27 43.75 55341.50 88888.00 2007-07-24 12:38:29.875 205 12511.23 43.70 55341.53 88888.00 2007-07-24 12:38:30.000 205 12511.33 43.73 55341.55 88888.00 2007-07-24 12:38:30.125 205 12511.45 43.73 55341.55 88888.00 2007-07-24 12:38:30.250 205 12511.40 43.65 55341.53 88888.00 2007-07-24 12:38:30.375 205 12511.38 43.70 55341.53 88888.00 2007-07-24 12:38:30.500 205 12511.40 43.67 55341.55 88888.00 2007-07-24 12:38:30.625 205 12511.48 43.73 55341.55 88888.00 2007-07-24 12:38:30.750 205 12511.40 43.67 55341.55 88888.00 2007-07-24 12:38:30.875 205 12511.35 43.70 55341.55 88888.00 2007-07-24 12:38:31.000 205 12511.35 43.75 55341.55 88888.00 2007-07-24 12:38:31.125 205 12511.38 43.75 55341.57 88888.00 2007-07-24 12:38:31.250 205 12511.40 43.73 55341.55 88888.00 2007-07-24 12:38:31.375 205 12511.35 43.70 55341.55 88888.00 2007-07-24 12:38:31.500 205 12511.25 43.65 55341.53 88888.00 2007-07-24 12:38:31.625 205 12511.27 43.62 55341.55 88888.00 2007-07-24 12:38:31.750 205 12511.30 43.62 55341.57 88888.00 2007-07-24 12:38:31.875 205 12511.33 43.65 55341.55 88888.00 2007-07-24 12:38:32.000 205 12511.30 43.73 55341.55 88888.00 2007-07-24 12:38:32.125 205 12511.27 43.70 55341.57 88888.00 2007-07-24 12:38:32.250 205 12511.20 43.65 55341.55 88888.00 2007-07-24 12:38:32.375 205 12511.23 43.70 55341.55 88888.00 2007-07-24 12:38:32.500 205 12511.20 43.75 55341.55 88888.00 2007-07-24 12:38:32.625 205 12511.23 43.67 55341.55 88888.00 2007-07-24 12:38:32.750 205 12511.30 43.65 55341.57 88888.00 2007-07-24 12:38:32.875 205 12511.25 43.65 55341.55 88888.00 2007-07-24 12:38:33.000 205 12511.17 43.65 55341.55 88888.00 2007-07-24 12:38:33.125 205 12511.17 43.60 55341.57 88888.00 2007-07-24 12:38:33.250 205 12511.12 43.67 55341.55 88888.00 2007-07-24 12:38:33.375 205 12511.17 43.62 55341.55 88888.00 2007-07-24 12:38:33.500 205 12511.25 43.65 55341.57 88888.00 2007-07-24 12:38:33.625 205 12511.30 43.65 55341.55 88888.00 2007-07-24 12:38:33.750 205 12511.25 43.62 55341.55 88888.00 2007-07-24 12:38:33.875 205 12511.27 43.60 55341.53 88888.00 2007-07-24 12:38:34.000 205 12511.33 43.62 55341.50 88888.00 2007-07-24 12:38:34.125 205 12511.25 43.65 55341.53 88888.00 2007-07-24 12:38:34.250 205 12511.17 43.60 55341.55 88888.00 2007-07-24 12:38:34.375 205 12511.20 43.62 55341.55 88888.00 2007-07-24 12:38:34.500 205 12511.17 43.60 55341.57 88888.00 2007-07-24 12:38:34.625 205 12511.12 43.60 55341.55 88888.00 2007-07-24 12:38:34.750 205 12511.02 43.62 55341.57 88888.00 2007-07-24 12:38:34.875 205 12510.95 43.60 55341.55 88888.00 2007-07-24 12:38:35.000 205 12511.05 43.58 55341.53 88888.00 2007-07-24 12:38:35.125 205 12511.08 43.62 55341.57 88888.00 2007-07-24 12:38:35.250 205 12511.05 43.65 55341.57 88888.00 2007-07-24 12:38:35.375 205 12511.02 43.62 55341.57 88888.00 2007-07-24 12:38:35.500 205 12511.08 43.58 55341.57 88888.00 2007-07-24 12:38:35.625 205 12511.12 43.62 55341.57 88888.00 2007-07-24 12:38:35.750 205 12511.10 43.67 55341.60 88888.00 2007-07-24 12:38:35.875 205 12511.00 43.62 55341.60 88888.00 2007-07-24 12:38:36.000 205 12511.02 43.62 55341.60 88888.00 2007-07-24 12:38:36.125 205 12511.02 43.62 55341.60 88888.00 2007-07-24 12:38:36.250 205 12510.98 43.60 55341.60 88888.00 2007-07-24 12:38:36.375 205 12510.98 43.62 55341.60 88888.00 2007-07-24 12:38:36.500 205 12510.92 43.60 55341.60 88888.00 2007-07-24 12:38:36.625 205 12510.98 43.62 55341.62 88888.00 2007-07-24 12:38:36.750 205 12511.10 43.67 55341.65 88888.00 2007-07-24 12:38:36.875 205 12511.15 43.67 55341.62 88888.00 2007-07-24 12:38:37.000 205 12511.08 43.62 55341.60 88888.00 2007-07-24 12:38:37.125 205 12511.08 43.60 55341.65 88888.00 2007-07-24 12:38:37.250 205 12511.08 43.58 55341.65 88888.00 2007-07-24 12:38:37.375 205 12511.10 43.60 55341.62 88888.00 2007-07-24 12:38:37.500 205 12511.02 43.58 55341.60 88888.00 2007-07-24 12:38:37.625 205 12511.00 43.60 55341.57 88888.00 2007-07-24 12:38:37.750 205 12511.05 43.62 55341.60 88888.00 2007-07-24 12:38:37.875 205 12511.17 43.62 55341.65 88888.00 2007-07-24 12:38:38.000 205 12511.17 43.62 55341.62 88888.00 2007-07-24 12:38:38.125 205 12511.02 43.62 55341.60 88888.00 2007-07-24 12:38:38.250 205 12510.98 43.58 55341.60 88888.00 2007-07-24 12:38:38.375 205 12511.05 43.58 55341.60 88888.00 2007-07-24 12:38:38.500 205 12511.08 43.60 55341.62 88888.00 2007-07-24 12:38:38.625 205 12511.05 43.60 55341.57 88888.00 2007-07-24 12:38:38.750 205 12511.02 43.62 55341.60 88888.00 2007-07-24 12:38:38.875 205 12511.05 43.65 55341.62 88888.00 2007-07-24 12:38:39.000 205 12511.10 43.60 55341.62 88888.00 2007-07-24 12:38:39.125 205 12511.08 43.58 55341.60 88888.00 2007-07-24 12:38:39.250 205 12511.08 43.60 55341.65 88888.00 2007-07-24 12:38:39.375 205 12511.10 43.67 55341.62 88888.00 2007-07-24 12:38:39.500 205 12511.02 43.62 55341.60 88888.00 2007-07-24 12:38:39.625 205 12511.00 43.60 55341.57 88888.00 2007-07-24 12:38:39.750 205 12511.02 43.62 55341.62 88888.00 2007-07-24 12:38:39.875 205 12511.05 43.58 55341.60 88888.00 2007-07-24 12:38:40.000 205 12510.98 43.58 55341.57 88888.00 2007-07-24 12:38:40.125 205 12510.92 43.58 55341.60 88888.00 2007-07-24 12:38:40.250 205 12510.92 43.67 55341.68 88888.00 2007-07-24 12:38:40.375 205 12510.98 43.67 55341.65 88888.00 2007-07-24 12:38:40.500 205 12510.92 43.60 55341.60 88888.00 2007-07-24 12:38:40.625 205 12510.90 43.62 55341.62 88888.00 2007-07-24 12:38:40.750 205 12510.92 43.65 55341.62 88888.00 2007-07-24 12:38:40.875 205 12510.95 43.67 55341.62 88888.00 2007-07-24 12:38:41.000 205 12510.90 43.65 55341.62 88888.00 2007-07-24 12:38:41.125 205 12510.88 43.60 55341.62 88888.00 2007-07-24 12:38:41.250 205 12510.90 43.58 55341.60 88888.00 2007-07-24 12:38:41.375 205 12511.02 43.60 55341.60 88888.00 2007-07-24 12:38:41.500 205 12511.00 43.58 55341.57 88888.00 2007-07-24 12:38:41.625 205 12510.98 43.58 55341.60 88888.00 2007-07-24 12:38:41.750 205 12511.00 43.60 55341.65 88888.00 2007-07-24 12:38:41.875 205 12511.05 43.62 55341.65 88888.00 2007-07-24 12:38:42.000 205 12511.02 43.62 55341.65 88888.00 2007-07-24 12:38:42.125 205 12510.98 43.60 55341.62 88888.00 2007-07-24 12:38:42.250 205 12510.95 43.62 55341.62 88888.00 2007-07-24 12:38:42.375 205 12510.92 43.62 55341.60 88888.00 2007-07-24 12:38:42.500 205 12510.80 43.55 55341.57 88888.00 2007-07-24 12:38:42.625 205 12510.75 43.55 55341.57 88888.00 2007-07-24 12:38:42.750 205 12510.83 43.55 55341.55 88888.00 2007-07-24 12:38:42.875 205 12510.83 43.60 55341.57 88888.00 2007-07-24 12:38:43.000 205 12510.83 43.62 55341.60 88888.00 2007-07-24 12:38:43.125 205 12510.83 43.62 55341.62 88888.00 2007-07-24 12:38:43.250 205 12510.75 43.58 55341.62 88888.00 2007-07-24 12:38:43.375 205 12510.85 43.62 55341.62 88888.00 2007-07-24 12:38:43.500 205 12510.90 43.65 55341.60 88888.00 2007-07-24 12:38:43.625 205 12510.85 43.55 55341.57 88888.00 2007-07-24 12:38:43.750 205 12510.88 43.55 55341.57 88888.00 2007-07-24 12:38:43.875 205 12511.02 43.62 55341.60 88888.00 2007-07-24 12:38:44.000 205 12511.02 43.58 55341.62 88888.00 2007-07-24 12:38:44.125 205 12510.95 43.55 55341.62 88888.00 2007-07-24 12:38:44.250 205 12510.90 43.52 55341.60 88888.00 2007-07-24 12:38:44.375 205 12510.88 43.55 55341.60 88888.00 2007-07-24 12:38:44.500 205 12510.92 43.60 55341.60 88888.00 2007-07-24 12:38:44.625 205 12510.92 43.62 55341.60 88888.00 2007-07-24 12:38:44.750 205 12510.83 43.55 55341.60 88888.00 2007-07-24 12:38:44.875 205 12510.85 43.52 55341.60 88888.00 2007-07-24 12:38:45.000 205 12510.90 43.55 55341.57 88888.00 2007-07-24 12:38:45.125 205 12510.90 43.60 55341.55 88888.00 2007-07-24 12:38:45.250 205 12510.88 43.60 55341.57 88888.00 2007-07-24 12:38:45.375 205 12510.85 43.58 55341.60 88888.00 2007-07-24 12:38:45.500 205 12510.83 43.58 55341.60 88888.00 2007-07-24 12:38:45.625 205 12510.88 43.60 55341.60 88888.00 2007-07-24 12:38:45.750 205 12510.92 43.62 55341.57 88888.00 2007-07-24 12:38:45.875 205 12510.88 43.62 55341.55 88888.00 2007-07-24 12:38:46.000 205 12510.88 43.62 55341.57 88888.00 2007-07-24 12:38:46.125 205 12510.95 43.65 55341.57 88888.00 2007-07-24 12:38:46.250 205 12511.02 43.58 55341.57 88888.00 2007-07-24 12:38:46.375 205 12511.00 43.55 55341.57 88888.00 2007-07-24 12:38:46.500 205 12510.90 43.50 55341.55 88888.00 2007-07-24 12:38:46.625 205 12510.85 43.55 55341.57 88888.00 2007-07-24 12:38:46.750 205 12510.85 43.58 55341.57 88888.00 2007-07-24 12:38:46.875 205 12510.88 43.55 55341.60 88888.00 2007-07-24 12:38:47.000 205 12510.90 43.58 55341.60 88888.00 2007-07-24 12:38:47.125 205 12510.85 43.55 55341.57 88888.00 2007-07-24 12:38:47.250 205 12510.85 43.58 55341.57 88888.00 2007-07-24 12:38:47.375 205 12510.85 43.60 55341.57 88888.00 2007-07-24 12:38:47.500 205 12510.88 43.52 55341.57 88888.00 2007-07-24 12:38:47.625 205 12510.92 43.55 55341.57 88888.00 2007-07-24 12:38:47.750 205 12510.95 43.60 55341.60 88888.00 2007-07-24 12:38:47.875 205 12510.85 43.55 55341.60 88888.00 2007-07-24 12:38:48.000 205 12510.83 43.58 55341.62 88888.00 2007-07-24 12:38:48.125 205 12510.80 43.55 55341.62 88888.00 2007-07-24 12:38:48.250 205 12510.77 43.48 55341.62 88888.00 2007-07-24 12:38:48.375 205 12510.80 43.52 55341.62 88888.00 2007-07-24 12:38:48.500 205 12510.77 43.50 55341.60 88888.00 2007-07-24 12:38:48.625 205 12510.85 43.55 55341.60 88888.00 2007-07-24 12:38:48.750 205 12510.85 43.52 55341.65 88888.00 2007-07-24 12:38:48.875 205 12510.83 43.50 55341.65 88888.00 2007-07-24 12:38:49.000 205 12510.80 43.52 55341.62 88888.00 2007-07-24 12:38:49.125 205 12510.90 43.58 55341.62 88888.00 2007-07-24 12:38:49.250 205 12510.85 43.62 55341.62 88888.00 2007-07-24 12:38:49.375 205 12510.85 43.58 55341.62 88888.00 2007-07-24 12:38:49.500 205 12510.88 43.52 55341.57 88888.00 2007-07-24 12:38:49.625 205 12510.85 43.55 55341.57 88888.00 2007-07-24 12:38:49.750 205 12510.88 43.58 55341.60 88888.00 2007-07-24 12:38:49.875 205 12510.88 43.55 55341.62 88888.00 2007-07-24 12:38:50.000 205 12510.85 43.58 55341.60 88888.00 2007-07-24 12:38:50.125 205 12510.83 43.55 55341.57 88888.00 2007-07-24 12:38:50.250 205 12510.80 43.50 55341.60 88888.00 2007-07-24 12:38:50.375 205 12510.83 43.52 55341.57 88888.00 2007-07-24 12:38:50.500 205 12510.77 43.55 55341.60 88888.00 2007-07-24 12:38:50.625 205 12510.85 43.58 55341.62 88888.00 2007-07-24 12:38:50.750 205 12510.85 43.55 55341.62 88888.00 2007-07-24 12:38:50.875 205 12510.77 43.52 55341.60 88888.00 2007-07-24 12:38:51.000 205 12510.75 43.52 55341.57 88888.00 2007-07-24 12:38:51.125 205 12510.80 43.50 55341.57 88888.00 2007-07-24 12:38:51.250 205 12510.85 43.60 55341.62 88888.00 2007-07-24 12:38:51.375 205 12510.88 43.60 55341.60 88888.00 2007-07-24 12:38:51.500 205 12510.85 43.55 55341.60 88888.00 2007-07-24 12:38:51.625 205 12510.88 43.48 55341.57 88888.00 2007-07-24 12:38:51.750 205 12510.90 43.45 55341.55 88888.00 2007-07-24 12:38:51.875 205 12510.88 43.48 55341.57 88888.00 2007-07-24 12:38:52.000 205 12510.88 43.52 55341.55 88888.00 2007-07-24 12:38:52.125 205 12510.88 43.58 55341.57 88888.00 2007-07-24 12:38:52.250 205 12510.80 43.55 55341.55 88888.00 2007-07-24 12:38:52.375 205 12510.85 43.52 55341.55 88888.00 2007-07-24 12:38:52.500 205 12510.85 43.52 55341.57 88888.00 2007-07-24 12:38:52.625 205 12510.85 43.52 55341.60 88888.00 2007-07-24 12:38:52.750 205 12510.85 43.52 55341.57 88888.00 2007-07-24 12:38:52.875 205 12510.88 43.52 55341.57 88888.00 2007-07-24 12:38:53.000 205 12510.90 43.58 55341.57 88888.00 2007-07-24 12:38:53.125 205 12510.88 43.58 55341.60 88888.00 2007-07-24 12:38:53.250 205 12510.77 43.55 55341.57 88888.00 2007-07-24 12:38:53.375 205 12510.73 43.55 55341.55 88888.00 2007-07-24 12:38:53.500 205 12510.77 43.50 55341.53 88888.00 2007-07-24 12:38:53.625 205 12510.77 43.48 55341.53 88888.00 2007-07-24 12:38:53.750 205 12510.77 43.52 55341.53 88888.00 2007-07-24 12:38:53.875 205 12510.80 43.58 55341.55 88888.00 2007-07-24 12:38:54.000 205 12510.85 43.58 55341.55 88888.00 2007-07-24 12:38:54.125 205 12510.88 43.58 55341.57 88888.00 2007-07-24 12:38:54.250 205 12510.88 43.52 55341.57 88888.00 2007-07-24 12:38:54.375 205 12510.88 43.55 55341.55 88888.00 2007-07-24 12:38:54.500 205 12510.83 43.55 55341.55 88888.00 2007-07-24 12:38:54.625 205 12510.80 43.58 55341.57 88888.00 2007-07-24 12:38:54.750 205 12510.77 43.58 55341.57 88888.00 2007-07-24 12:38:54.875 205 12510.85 43.60 55341.60 88888.00 2007-07-24 12:38:55.000 205 12510.85 43.55 55341.57 88888.00 2007-07-24 12:38:55.125 205 12510.77 43.52 55341.57 88888.00 2007-07-24 12:38:55.250 205 12510.77 43.50 55341.57 88888.00 2007-07-24 12:38:55.375 205 12510.75 43.50 55341.57 88888.00 2007-07-24 12:38:55.500 205 12510.77 43.50 55341.57 88888.00 2007-07-24 12:38:55.625 205 12510.80 43.48 55341.55 88888.00 2007-07-24 12:38:55.750 205 12510.80 43.48 55341.55 88888.00 2007-07-24 12:38:55.875 205 12510.83 43.55 55341.55 88888.00 2007-07-24 12:38:56.000 205 12510.90 43.52 55341.53 88888.00 2007-07-24 12:38:56.125 205 12510.83 43.50 55341.53 88888.00 2007-07-24 12:38:56.250 205 12510.73 43.50 55341.53 88888.00 2007-07-24 12:38:56.375 205 12510.77 43.55 55341.57 88888.00 2007-07-24 12:38:56.500 205 12510.83 43.60 55341.57 88888.00 2007-07-24 12:38:56.625 205 12510.83 43.52 55341.57 88888.00 2007-07-24 12:38:56.750 205 12510.90 43.50 55341.53 88888.00 2007-07-24 12:38:56.875 205 12510.83 43.52 55341.53 88888.00 2007-07-24 12:38:57.000 205 12510.73 43.55 55341.53 88888.00 2007-07-24 12:38:57.125 205 12510.75 43.58 55341.53 88888.00 2007-07-24 12:38:57.250 205 12510.75 43.50 55341.55 88888.00 2007-07-24 12:38:57.375 205 12510.83 43.55 55341.57 88888.00 2007-07-24 12:38:57.500 205 12510.85 43.60 55341.57 88888.00 2007-07-24 12:38:57.625 205 12510.77 43.58 55341.55 88888.00 2007-07-24 12:38:57.750 205 12510.80 43.58 55341.57 88888.00 2007-07-24 12:38:57.875 205 12510.88 43.58 55341.55 88888.00 2007-07-24 12:38:58.000 205 12510.88 43.55 55341.53 88888.00 2007-07-24 12:38:58.125 205 12510.77 43.52 55341.53 88888.00 2007-07-24 12:38:58.250 205 12510.73 43.52 55341.55 88888.00 2007-07-24 12:38:58.375 205 12510.73 43.55 55341.55 88888.00 2007-07-24 12:38:58.500 205 12510.73 43.52 55341.55 88888.00 2007-07-24 12:38:58.625 205 12510.67 43.50 55341.53 88888.00 2007-07-24 12:38:58.750 205 12510.62 43.52 55341.53 88888.00 2007-07-24 12:38:58.875 205 12510.62 43.52 55341.50 88888.00 2007-07-24 12:38:59.000 205 12510.70 43.52 55341.50 88888.00 2007-07-24 12:38:59.125 205 12510.73 43.52 55341.55 88888.00 2007-07-24 12:38:59.250 205 12510.67 43.55 55341.55 88888.00 2007-07-24 12:38:59.375 205 12510.70 43.55 55341.53 88888.00 2007-07-24 12:38:59.500 205 12510.75 43.58 55341.57 88888.00 2007-07-24 12:38:59.625 205 12510.77 43.62 55341.60 88888.00 2007-07-24 12:38:59.750 205 12510.75 43.58 55341.57 88888.00 2007-07-24 12:38:59.875 205 12510.77 43.58 55341.57 88888.00 2007-07-24 12:39:00.000 205 12510.80 43.55 55341.57 88888.00 2007-07-24 12:39:00.125 205 12510.80 43.55 55341.57 88888.00 2007-07-24 12:39:00.250 205 12510.80 43.55 55341.55 88888.00 2007-07-24 12:39:00.375 205 12510.77 43.52 55341.53 88888.00 2007-07-24 12:39:00.500 205 12510.77 43.52 55341.55 88888.00 2007-07-24 12:39:00.625 205 12510.77 43.55 55341.55 88888.00 2007-07-24 12:39:00.750 205 12510.85 43.55 55341.55 88888.00 2007-07-24 12:39:00.875 205 12510.90 43.58 55341.57 88888.00 2007-07-24 12:39:01.000 205 12510.83 43.55 55341.57 88888.00 2007-07-24 12:39:01.125 205 12510.80 43.50 55341.55 88888.00 2007-07-24 12:39:01.250 205 12510.83 43.50 55341.55 88888.00 2007-07-24 12:39:01.375 205 12510.88 43.58 55341.57 88888.00 2007-07-24 12:39:01.500 205 12510.88 43.58 55341.62 88888.00 2007-07-24 12:39:01.625 205 12510.88 43.50 55341.60 88888.00 2007-07-24 12:39:01.750 205 12510.75 43.45 55341.53 88888.00 2007-07-24 12:39:01.875 205 12510.77 43.48 55341.55 88888.00 2007-07-24 12:39:02.000 205 12510.83 43.52 55341.57 88888.00 2007-07-24 12:39:02.125 205 12510.80 43.52 55341.57 88888.00 2007-07-24 12:39:02.250 205 12510.83 43.52 55341.55 88888.00 2007-07-24 12:39:02.375 205 12510.88 43.55 55341.55 88888.00 2007-07-24 12:39:02.500 205 12510.83 43.52 55341.55 88888.00 2007-07-24 12:39:02.625 205 12510.83 43.52 55341.55 88888.00 2007-07-24 12:39:02.750 205 12510.83 43.50 55341.57 88888.00 2007-07-24 12:39:02.875 205 12510.80 43.55 55341.55 88888.00 2007-07-24 12:39:03.000 205 12510.83 43.60 55341.53 88888.00 2007-07-24 12:39:03.125 205 12510.77 43.52 55341.55 88888.00 2007-07-24 12:39:03.250 205 12510.70 43.48 55341.55 88888.00 2007-07-24 12:39:03.375 205 12510.75 43.50 55341.55 88888.00 2007-07-24 12:39:03.500 205 12510.75 43.50 55341.50 88888.00 2007-07-24 12:39:03.625 205 12510.80 43.58 55341.53 88888.00 2007-07-24 12:39:03.750 205 12510.80 43.58 55341.53 88888.00 2007-07-24 12:39:03.875 205 12510.77 43.55 55341.55 88888.00 2007-07-24 12:39:04.000 205 12510.83 43.50 55341.57 88888.00 2007-07-24 12:39:04.125 205 12510.88 43.52 55341.57 88888.00 2007-07-24 12:39:04.250 205 12510.77 43.48 55341.53 88888.00 2007-07-24 12:39:04.375 205 12510.75 43.50 55341.50 88888.00 2007-07-24 12:39:04.500 205 12510.77 43.58 55341.53 88888.00 2007-07-24 12:39:04.625 205 12510.80 43.60 55341.55 88888.00 2007-07-24 12:39:04.750 205 12510.77 43.55 55341.55 88888.00 2007-07-24 12:39:04.875 205 12510.75 43.50 55341.53 88888.00 2007-07-24 12:39:05.000 205 12510.75 43.50 55341.53 88888.00 2007-07-24 12:39:05.125 205 12510.75 43.48 55341.53 88888.00 2007-07-24 12:39:05.250 205 12510.83 43.50 55341.55 88888.00 2007-07-24 12:39:05.375 205 12510.85 43.58 55341.55 88888.00 2007-07-24 12:39:05.500 205 12510.85 43.60 55341.55 88888.00 2007-07-24 12:39:05.625 205 12510.77 43.58 55341.53 88888.00 2007-07-24 12:39:05.750 205 12510.73 43.55 55341.50 88888.00 2007-07-24 12:39:05.875 205 12510.77 43.52 55341.53 88888.00 2007-07-24 12:39:06.000 205 12510.88 43.55 55341.53 88888.00 2007-07-24 12:39:06.125 205 12510.80 43.52 55341.55 88888.00 2007-07-24 12:39:06.250 205 12510.70 43.48 55341.57 88888.00 2007-07-24 12:39:06.375 205 12510.77 43.55 55341.57 88888.00 2007-07-24 12:39:06.500 205 12510.83 43.58 55341.57 88888.00 2007-07-24 12:39:06.625 205 12510.83 43.62 55341.57 88888.00 2007-07-24 12:39:06.750 205 12510.73 43.58 55341.60 88888.00 2007-07-24 12:39:06.875 205 12510.73 43.55 55341.60 88888.00 2007-07-24 12:39:07.000 205 12510.70 43.52 55341.55 88888.00 2007-07-24 12:39:07.125 205 12510.73 43.50 55341.53 88888.00 2007-07-24 12:39:07.250 205 12510.70 43.50 55341.53 88888.00 2007-07-24 12:39:07.375 205 12510.67 43.58 55341.53 88888.00 2007-07-24 12:39:07.500 205 12510.67 43.58 55341.53 88888.00 2007-07-24 12:39:07.625 205 12510.67 43.52 55341.50 88888.00 2007-07-24 12:39:07.750 205 12510.67 43.55 55341.53 88888.00 2007-07-24 12:39:07.875 205 12510.70 43.52 55341.53 88888.00 2007-07-24 12:39:08.000 205 12510.75 43.58 55341.50 88888.00 2007-07-24 12:39:08.125 205 12510.80 43.58 55341.53 88888.00 2007-07-24 12:39:08.250 205 12510.77 43.58 55341.55 88888.00 2007-07-24 12:39:08.375 205 12510.77 43.58 55341.55 88888.00 2007-07-24 12:39:08.500 205 12510.75 43.52 55341.50 88888.00 2007-07-24 12:39:08.625 205 12510.65 43.48 55341.50 88888.00 2007-07-24 12:39:08.750 205 12510.65 43.58 55341.50 88888.00 2007-07-24 12:39:08.875 205 12510.70 43.52 55341.50 88888.00 2007-07-24 12:39:09.000 205 12510.73 43.50 55341.47 88888.00 2007-07-24 12:39:09.125 205 12510.75 43.50 55341.53 88888.00 2007-07-24 12:39:09.250 205 12510.75 43.52 55341.53 88888.00 2007-07-24 12:39:09.375 205 12510.80 43.58 55341.53 88888.00 2007-07-24 12:39:09.500 205 12510.75 43.60 55341.53 88888.00 2007-07-24 12:39:09.625 205 12510.67 43.52 55341.53 88888.00 2007-07-24 12:39:09.750 205 12510.67 43.52 55341.53 88888.00 2007-07-24 12:39:09.875 205 12510.65 43.55 55341.53 88888.00 2007-07-24 12:39:10.000 205 12510.70 43.50 55341.47 88888.00 2007-07-24 12:39:10.125 205 12510.70 43.50 55341.50 88888.00 2007-07-24 12:39:10.250 205 12510.73 43.52 55341.53 88888.00 2007-07-24 12:39:10.375 205 12510.73 43.55 55341.50 88888.00 2007-07-24 12:39:10.500 205 12510.73 43.48 55341.47 88888.00 2007-07-24 12:39:10.625 205 12510.83 43.52 55341.50 88888.00 2007-07-24 12:39:10.750 205 12510.80 43.55 55341.47 88888.00 2007-07-24 12:39:10.875 205 12510.75 43.55 55341.50 88888.00 2007-07-24 12:39:11.000 205 12510.77 43.55 55341.50 88888.00 2007-07-24 12:39:11.125 205 12510.73 43.55 55341.50 88888.00 2007-07-24 12:39:11.250 205 12510.80 43.58 55341.50 88888.00 2007-07-24 12:39:11.375 205 12510.90 43.55 55341.47 88888.00 2007-07-24 12:39:11.500 205 12510.85 43.55 55341.47 88888.00 2007-07-24 12:39:11.625 205 12510.83 43.58 55341.47 88888.00 2007-07-24 12:39:11.750 205 12510.73 43.60 55341.47 88888.00 2007-07-24 12:39:11.875 205 12510.70 43.58 55341.50 88888.00 2007-07-24 12:39:12.000 205 12510.77 43.55 55341.47 88888.00 2007-07-24 12:39:12.125 205 12510.80 43.52 55341.43 88888.00 2007-07-24 12:39:12.250 205 12510.70 43.52 55341.50 88888.00 2007-07-24 12:39:12.375 205 12510.77 43.58 55341.47 88888.00 2007-07-24 12:39:12.500 205 12510.77 43.62 55341.47 88888.00 2007-07-24 12:39:12.625 205 12510.77 43.62 55341.47 88888.00 2007-07-24 12:39:12.750 205 12510.75 43.60 55341.45 88888.00 2007-07-24 12:39:12.875 205 12510.70 43.55 55341.43 88888.00 2007-07-24 12:39:13.000 205 12510.75 43.52 55341.40 88888.00 2007-07-24 12:39:13.125 205 12510.77 43.58 55341.45 88888.00 2007-07-24 12:39:13.250 205 12510.80 43.55 55341.43 88888.00 2007-07-24 12:39:13.375 205 12510.77 43.60 55341.43 88888.00 2007-07-24 12:39:13.500 205 12510.67 43.55 55341.43 88888.00 2007-07-24 12:39:13.625 205 12510.70 43.52 55341.43 88888.00 2007-07-24 12:39:13.750 205 12510.70 43.50 55341.40 88888.00 2007-07-24 12:39:13.875 205 12510.73 43.58 55341.43 88888.00 2007-07-24 12:39:14.000 205 12510.75 43.58 55341.47 88888.00 2007-07-24 12:39:14.125 205 12510.75 43.50 55341.45 88888.00 2007-07-24 12:39:14.250 205 12510.75 43.50 55341.45 88888.00 2007-07-24 12:39:14.375 205 12510.77 43.58 55341.43 88888.00 2007-07-24 12:39:14.500 205 12510.73 43.58 55341.43 88888.00 2007-07-24 12:39:14.625 205 12510.73 43.58 55341.43 88888.00 2007-07-24 12:39:14.750 205 12510.75 43.58 55341.45 88888.00 2007-07-24 12:39:14.875 205 12510.75 43.58 55341.43 88888.00 2007-07-24 12:39:15.000 205 12510.80 43.58 55341.43 88888.00 2007-07-24 12:39:15.125 205 12510.77 43.52 55341.43 88888.00 2007-07-24 12:39:15.250 205 12510.73 43.58 55341.45 88888.00 2007-07-24 12:39:15.375 205 12510.73 43.60 55341.40 88888.00 2007-07-24 12:39:15.500 205 12510.73 43.62 55341.43 88888.00 2007-07-24 12:39:15.625 205 12510.75 43.60 55341.45 88888.00 2007-07-24 12:39:15.750 205 12510.77 43.58 55341.45 88888.00 2007-07-24 12:39:15.875 205 12510.75 43.62 55341.45 88888.00 2007-07-24 12:39:16.000 205 12510.70 43.62 55341.43 88888.00 2007-07-24 12:39:16.125 205 12510.67 43.58 55341.45 88888.00 2007-07-24 12:39:16.250 205 12510.65 43.55 55341.45 88888.00 2007-07-24 12:39:16.375 205 12510.62 43.60 55341.43 88888.00 2007-07-24 12:39:16.500 205 12510.67 43.60 55341.43 88888.00 2007-07-24 12:39:16.625 205 12510.77 43.62 55341.43 88888.00 2007-07-24 12:39:16.750 205 12510.83 43.65 55341.43 88888.00 2007-07-24 12:39:16.875 205 12510.73 43.62 55341.43 88888.00 2007-07-24 12:39:17.000 205 12510.67 43.55 55341.40 88888.00 2007-07-24 12:39:17.125 205 12510.73 43.60 55341.47 88888.00 2007-07-24 12:39:17.250 205 12510.67 43.58 55341.45 88888.00 2007-07-24 12:39:17.375 205 12510.65 43.50 55341.40 88888.00 2007-07-24 12:39:17.500 205 12510.62 43.50 55341.40 88888.00 2007-07-24 12:39:17.625 205 12510.67 43.55 55341.43 88888.00 2007-07-24 12:39:17.750 205 12510.73 43.62 55341.40 88888.00 2007-07-24 12:39:17.875 205 12510.67 43.58 55341.38 88888.00 2007-07-24 12:39:18.000 205 12510.70 43.55 55341.38 88888.00 2007-07-24 12:39:18.125 205 12510.65 43.55 55341.38 88888.00 2007-07-24 12:39:18.250 205 12510.65 43.50 55341.38 88888.00 2007-07-24 12:39:18.375 205 12510.70 43.60 55341.40 88888.00 2007-07-24 12:39:18.500 205 12510.75 43.65 55341.38 88888.00 2007-07-24 12:39:18.625 205 12510.73 43.60 55341.32 88888.00 2007-07-24 12:39:18.750 205 12510.73 43.58 55341.35 88888.00 2007-07-24 12:39:18.875 205 12510.80 43.65 55341.40 88888.00 2007-07-24 12:39:19.000 205 12510.88 43.70 55341.43 88888.00 2007-07-24 12:39:19.125 205 12510.83 43.70 55341.40 88888.00 2007-07-24 12:39:19.250 205 12510.73 43.67 55341.40 88888.00 2007-07-24 12:39:19.375 205 12510.77 43.67 55341.40 88888.00 2007-07-24 12:39:19.500 205 12510.80 43.60 55341.38 88888.00 2007-07-24 12:39:19.625 205 12510.75 43.58 55341.35 88888.00 2007-07-24 12:39:19.750 205 12510.80 43.65 55341.35 88888.00 2007-07-24 12:39:19.875 205 12510.85 43.65 55341.38 88888.00 2007-07-24 12:39:20.000 205 12510.77 43.60 55341.32 88888.00 2007-07-24 12:39:20.125 205 12510.73 43.60 55341.35 88888.00 2007-07-24 12:39:20.250 205 12510.77 43.62 55341.38 88888.00 2007-07-24 12:39:20.375 205 12510.83 43.65 55341.35 88888.00 2007-07-24 12:39:20.500 205 12510.77 43.60 55341.38 88888.00 2007-07-24 12:39:20.625 205 12510.75 43.60 55341.40 88888.00 2007-07-24 12:39:20.750 205 12510.73 43.60 55341.38 88888.00 2007-07-24 12:39:20.875 205 12510.70 43.62 55341.40 88888.00 2007-07-24 12:39:21.000 205 12510.73 43.67 55341.38 88888.00 2007-07-24 12:39:21.125 205 12510.77 43.65 55341.35 88888.00 2007-07-24 12:39:21.250 205 12510.77 43.58 55341.32 88888.00 2007-07-24 12:39:21.375 205 12510.75 43.60 55341.35 88888.00 2007-07-24 12:39:21.500 205 12510.80 43.65 55341.35 88888.00 2007-07-24 12:39:21.625 205 12510.80 43.67 55341.38 88888.00 2007-07-24 12:39:21.750 205 12510.75 43.65 55341.38 88888.00 2007-07-24 12:39:21.875 205 12510.73 43.65 55341.40 88888.00 2007-07-24 12:39:22.000 205 12510.70 43.65 55341.38 88888.00 2007-07-24 12:39:22.125 205 12510.70 43.62 55341.38 88888.00 2007-07-24 12:39:22.250 205 12510.67 43.65 55341.35 88888.00 2007-07-24 12:39:22.375 205 12510.65 43.67 55341.35 88888.00 2007-07-24 12:39:22.500 205 12510.73 43.65 55341.35 88888.00 2007-07-24 12:39:22.625 205 12510.77 43.65 55341.38 88888.00 2007-07-24 12:39:22.750 205 12510.88 43.67 55341.40 88888.00 2007-07-24 12:39:22.875 205 12510.85 43.70 55341.38 88888.00 2007-07-24 12:39:23.000 205 12510.83 43.73 55341.35 88888.00 2007-07-24 12:39:23.125 205 12510.83 43.67 55341.35 88888.00 2007-07-24 12:39:23.250 205 12510.77 43.62 55341.35 88888.00 2007-07-24 12:39:23.375 205 12510.77 43.62 55341.35 88888.00 2007-07-24 12:39:23.500 205 12510.77 43.65 55341.35 88888.00 2007-07-24 12:39:23.625 205 12510.80 43.70 55341.38 88888.00 2007-07-24 12:39:23.750 205 12510.80 43.70 55341.35 88888.00 2007-07-24 12:39:23.875 205 12510.83 43.65 55341.35 88888.00 2007-07-24 12:39:24.000 205 12510.80 43.65 55341.35 88888.00 2007-07-24 12:39:24.125 205 12510.73 43.67 55341.35 88888.00 2007-07-24 12:39:24.250 205 12510.70 43.67 55341.35 88888.00 2007-07-24 12:39:24.375 205 12510.73 43.70 55341.35 88888.00 2007-07-24 12:39:24.500 205 12510.75 43.70 55341.35 88888.00 2007-07-24 12:39:24.625 205 12510.75 43.73 55341.32 88888.00 2007-07-24 12:39:24.750 205 12510.73 43.73 55341.30 88888.00 2007-07-24 12:39:24.875 205 12510.65 43.67 55341.30 88888.00 2007-07-24 12:39:25.000 205 12510.62 43.65 55341.28 88888.00 2007-07-24 12:39:25.125 205 12510.60 43.67 55341.30 88888.00 2007-07-24 12:39:25.250 205 12510.58 43.62 55341.32 88888.00 2007-07-24 12:39:25.375 205 12510.60 43.62 55341.30 88888.00 2007-07-24 12:39:25.500 205 12510.70 43.70 55341.32 88888.00 2007-07-24 12:39:25.625 205 12510.77 43.73 55341.32 88888.00 2007-07-24 12:39:25.750 205 12510.80 43.73 55341.32 88888.00 2007-07-24 12:39:25.875 205 12510.85 43.75 55341.35 88888.00 2007-07-24 12:39:26.000 205 12510.92 43.77 55341.35 88888.00 2007-07-24 12:39:26.125 205 12510.88 43.75 55341.32 88888.00 2007-07-24 12:39:26.250 205 12510.77 43.67 55341.28 88888.00 2007-07-24 12:39:26.375 205 12510.77 43.65 55341.25 88888.00 2007-07-24 12:39:26.500 205 12510.75 43.70 55341.25 88888.00 2007-07-24 12:39:26.625 205 12510.85 43.80 55341.30 88888.00 2007-07-24 12:39:26.750 205 12510.92 43.80 55341.32 88888.00 2007-07-24 12:39:26.875 205 12510.90 43.80 55341.32 88888.00 2007-07-24 12:39:27.000 205 12510.77 43.73 55341.28 88888.00 2007-07-24 12:39:27.125 205 12510.80 43.80 55341.30 88888.00 2007-07-24 12:39:27.250 205 12510.85 43.75 55341.30 88888.00 2007-07-24 12:39:27.375 205 12510.83 43.73 55341.30 88888.00 2007-07-24 12:39:27.500 205 12510.75 43.77 55341.28 88888.00 2007-07-24 12:39:27.625 205 12510.77 43.80 55341.25 88888.00 2007-07-24 12:39:27.750 205 12510.80 43.80 55341.28 88888.00 2007-07-24 12:39:27.875 205 12510.85 43.85 55341.30 88888.00 2007-07-24 12:39:28.000 205 12510.80 43.88 55341.28 88888.00 2007-07-24 12:39:28.125 205 12510.70 43.83 55341.30 88888.00 2007-07-24 12:39:28.250 205 12510.67 43.77 55341.30 88888.00 2007-07-24 12:39:28.375 205 12510.70 43.83 55341.30 88888.00 2007-07-24 12:39:28.500 205 12510.75 43.83 55341.25 88888.00 2007-07-24 12:39:28.625 205 12510.67 43.80 55341.22 88888.00 2007-07-24 12:39:28.750 205 12510.65 43.75 55341.22 88888.00 2007-07-24 12:39:28.875 205 12510.73 43.85 55341.28 88888.00 2007-07-24 12:39:29.000 205 12510.75 43.88 55341.30 88888.00 2007-07-24 12:39:29.125 205 12510.67 43.83 55341.28 88888.00 2007-07-24 12:39:29.250 205 12510.67 43.83 55341.28 88888.00 2007-07-24 12:39:29.375 205 12510.70 43.80 55341.28 88888.00 2007-07-24 12:39:29.500 205 12510.70 43.83 55341.28 88888.00 2007-07-24 12:39:29.625 205 12510.75 43.85 55341.28 88888.00 2007-07-24 12:39:29.750 205 12510.75 43.77 55341.22 88888.00 2007-07-24 12:39:29.875 205 12510.80 43.80 55341.22 88888.00 2007-07-24 12:39:30.000 205 12510.77 43.85 55341.25 88888.00 2007-07-24 12:39:30.125 205 12510.70 43.85 55341.25 88888.00 2007-07-24 12:39:30.250 205 12510.67 43.77 55341.30 88888.00 2007-07-24 12:39:30.375 205 12510.77 43.77 55341.30 88888.00 2007-07-24 12:39:30.500 205 12510.85 43.85 55341.30 88888.00 2007-07-24 12:39:30.625 205 12510.83 43.85 55341.22 88888.00 2007-07-24 12:39:30.750 205 12510.85 43.88 55341.25 88888.00 2007-07-24 12:39:30.875 205 12510.75 43.85 55341.25 88888.00 2007-07-24 12:39:31.000 205 12510.65 43.85 55341.25 88888.00 2007-07-24 12:39:31.125 205 12510.73 43.88 55341.28 88888.00 2007-07-24 12:39:31.250 205 12510.73 43.85 55341.30 88888.00 2007-07-24 12:39:31.375 205 12510.83 43.90 55341.32 88888.00 2007-07-24 12:39:31.500 205 12510.90 43.90 55341.32 88888.00 2007-07-24 12:39:31.625 205 12510.85 43.88 55341.30 88888.00 2007-07-24 12:39:31.750 205 12510.83 43.85 55341.28 88888.00 2007-07-24 12:39:31.875 205 12510.80 43.88 55341.28 88888.00 2007-07-24 12:39:32.000 205 12510.83 43.95 55341.30 88888.00 2007-07-24 12:39:32.125 205 12510.83 43.92 55341.28 88888.00 2007-07-24 12:39:32.250 205 12510.77 43.88 55341.28 88888.00 2007-07-24 12:39:32.375 205 12510.83 43.88 55341.22 88888.00 2007-07-24 12:39:32.500 205 12510.77 43.85 55341.20 88888.00 2007-07-24 12:39:32.625 205 12510.73 43.85 55341.22 88888.00 2007-07-24 12:39:32.750 205 12510.75 43.90 55341.25 88888.00 2007-07-24 12:39:32.875 205 12510.80 43.95 55341.25 88888.00 2007-07-24 12:39:33.000 205 12510.83 43.98 55341.25 88888.00 2007-07-24 12:39:33.125 205 12510.77 43.98 55341.25 88888.00 2007-07-24 12:39:33.250 205 12510.70 43.95 55341.28 88888.00 2007-07-24 12:39:33.375 205 12510.62 43.92 55341.28 88888.00 2007-07-24 12:39:33.500 205 12510.65 43.92 55341.25 88888.00 2007-07-24 12:39:33.625 205 12510.73 43.98 55341.28 88888.00 2007-07-24 12:39:33.750 205 12510.75 44.00 55341.28 88888.00 2007-07-24 12:39:33.875 205 12510.70 43.98 55341.25 88888.00 2007-07-24 12:39:34.000 205 12510.65 44.00 55341.22 88888.00 2007-07-24 12:39:34.125 205 12510.60 43.92 55341.22 88888.00 2007-07-24 12:39:34.250 205 12510.62 43.92 55341.28 88888.00 2007-07-24 12:39:34.375 205 12510.75 44.00 55341.28 88888.00 2007-07-24 12:39:34.500 205 12510.83 43.95 55341.28 88888.00 2007-07-24 12:39:34.625 205 12510.80 43.95 55341.28 88888.00 2007-07-24 12:39:34.750 205 12510.73 43.98 55341.25 88888.00 2007-07-24 12:39:34.875 205 12510.70 44.02 55341.25 88888.00 2007-07-24 12:39:35.000 205 12510.73 44.02 55341.25 88888.00 2007-07-24 12:39:35.125 205 12510.73 44.02 55341.28 88888.00 2007-07-24 12:39:35.250 205 12510.70 44.00 55341.28 88888.00 2007-07-24 12:39:35.375 205 12510.77 44.05 55341.30 88888.00 2007-07-24 12:39:35.500 205 12510.77 44.00 55341.28 88888.00 2007-07-24 12:39:35.625 205 12510.62 43.92 55341.22 88888.00 2007-07-24 12:39:35.750 205 12510.60 43.92 55341.22 88888.00 2007-07-24 12:39:35.875 205 12510.67 44.00 55341.25 88888.00 2007-07-24 12:39:36.000 205 12510.75 44.02 55341.25 88888.00 2007-07-24 12:39:36.125 205 12510.73 44.00 55341.22 88888.00 2007-07-24 12:39:36.250 205 12510.67 44.00 55341.22 88888.00 2007-07-24 12:39:36.375 205 12510.77 44.08 55341.22 88888.00 2007-07-24 12:39:36.500 205 12510.70 44.05 55341.22 88888.00 2007-07-24 12:39:36.625 205 12510.65 44.05 55341.25 88888.00 2007-07-24 12:39:36.750 205 12510.73 44.08 55341.30 88888.00 2007-07-24 12:39:36.875 205 12510.75 44.05 55341.30 88888.00 2007-07-24 12:39:37.000 205 12510.77 44.10 55341.28 88888.00 2007-07-24 12:39:37.125 205 12510.70 44.12 55341.25 88888.00 2007-07-24 12:39:37.250 205 12510.70 44.10 55341.25 88888.00 2007-07-24 12:39:37.375 205 12510.77 44.08 55341.22 88888.00 2007-07-24 12:39:37.500 205 12510.80 44.08 55341.25 88888.00 2007-07-24 12:39:37.625 205 12510.73 44.05 55341.25 88888.00 2007-07-24 12:39:37.750 205 12510.65 44.02 55341.22 88888.00 2007-07-24 12:39:37.875 205 12510.67 44.05 55341.25 88888.00 2007-07-24 12:39:38.000 205 12510.70 44.10 55341.25 88888.00 2007-07-24 12:39:38.125 205 12510.70 44.12 55341.28 88888.00 2007-07-24 12:39:38.250 205 12510.62 44.10 55341.25 88888.00 2007-07-24 12:39:38.375 205 12510.60 44.05 55341.22 88888.00 2007-07-24 12:39:38.500 205 12510.62 44.08 55341.22 88888.00 2007-07-24 12:39:38.625 205 12510.62 44.08 55341.25 88888.00 2007-07-24 12:39:38.750 205 12510.58 44.08 55341.28 88888.00 2007-07-24 12:39:38.875 205 12510.55 44.10 55341.28 88888.00 2007-07-24 12:39:39.000 205 12510.52 44.10 55341.22 88888.00 2007-07-24 12:39:39.125 205 12510.55 44.10 55341.22 88888.00 2007-07-24 12:39:39.250 205 12510.50 44.10 55341.22 88888.00 2007-07-24 12:39:39.375 205 12510.50 44.12 55341.22 88888.00 2007-07-24 12:39:39.500 205 12510.45 44.08 55341.22 88888.00 2007-07-24 12:39:39.625 205 12510.52 44.05 55341.25 88888.00 2007-07-24 12:39:39.750 205 12510.65 44.10 55341.25 88888.00 2007-07-24 12:39:39.875 205 12510.75 44.17 55341.25 88888.00 2007-07-24 12:39:40.000 205 12510.65 44.12 55341.22 88888.00 2007-07-24 12:39:40.125 205 12510.60 44.12 55341.25 88888.00 2007-07-24 12:39:40.250 205 12510.55 44.12 55341.25 88888.00 2007-07-24 12:39:40.375 205 12510.58 44.15 55341.28 88888.00 2007-07-24 12:39:40.500 205 12510.55 44.17 55341.28 88888.00 2007-07-24 12:39:40.625 205 12510.58 44.20 55341.25 88888.00 2007-07-24 12:39:40.750 205 12510.58 44.20 55341.25 88888.00 2007-07-24 12:39:40.875 205 12510.58 44.23 55341.30 88888.00 2007-07-24 12:39:41.000 205 12510.62 44.23 55341.28 88888.00 2007-07-24 12:39:41.125 205 12510.52 44.17 55341.25 88888.00 2007-07-24 12:39:41.250 205 12510.45 44.17 55341.22 88888.00 2007-07-24 12:39:41.375 205 12510.50 44.20 55341.25 88888.00 2007-07-24 12:39:41.500 205 12510.50 44.27 55341.25 88888.00 2007-07-24 12:39:41.625 205 12510.48 44.23 55341.20 88888.00 2007-07-24 12:39:41.750 205 12510.48 44.20 55341.22 88888.00 2007-07-24 12:39:41.875 205 12510.55 44.23 55341.25 88888.00 2007-07-24 12:39:42.000 205 12510.50 44.17 55341.25 88888.00 2007-07-24 12:39:42.125 205 12510.45 44.17 55341.25 88888.00 2007-07-24 12:39:42.250 205 12510.42 44.17 55341.25 88888.00 2007-07-24 12:39:42.375 205 12510.48 44.25 55341.25 88888.00 2007-07-24 12:39:42.500 205 12510.45 44.27 55341.25 88888.00 2007-07-24 12:39:42.625 205 12510.42 44.25 55341.25 88888.00 2007-07-24 12:39:42.750 205 12510.42 44.25 55341.25 88888.00 2007-07-24 12:39:42.875 205 12510.45 44.27 55341.25 88888.00 2007-07-24 12:39:43.000 205 12510.48 44.23 55341.22 88888.00 2007-07-24 12:39:43.125 205 12510.50 44.25 55341.25 88888.00 2007-07-24 12:39:43.250 205 12510.48 44.25 55341.25 88888.00 2007-07-24 12:39:43.375 205 12510.50 44.25 55341.25 88888.00 2007-07-24 12:39:43.500 205 12510.55 44.27 55341.32 88888.00 2007-07-24 12:39:43.625 205 12510.52 44.27 55341.30 88888.00 2007-07-24 12:39:43.750 205 12510.42 44.30 55341.28 88888.00 2007-07-24 12:39:43.875 205 12510.42 44.27 55341.28 88888.00 2007-07-24 12:39:44.000 205 12510.42 44.25 55341.25 88888.00 2007-07-24 12:39:44.125 205 12510.40 44.25 55341.25 88888.00 2007-07-24 12:39:44.250 205 12510.45 44.30 55341.28 88888.00 2007-07-24 12:39:44.375 205 12510.48 44.33 55341.25 88888.00 2007-07-24 12:39:44.500 205 12510.48 44.27 55341.22 88888.00 2007-07-24 12:39:44.625 205 12510.48 44.27 55341.20 88888.00 2007-07-24 12:39:44.750 205 12510.48 44.30 55341.20 88888.00 2007-07-24 12:39:44.875 205 12510.52 44.33 55341.20 88888.00 2007-07-24 12:39:45.000 205 12510.55 44.38 55341.22 88888.00 2007-07-24 12:39:45.125 205 12510.50 44.35 55341.22 88888.00 2007-07-24 12:39:45.250 205 12510.45 44.33 55341.22 88888.00 2007-07-24 12:39:45.375 205 12510.50 44.35 55341.22 88888.00 2007-07-24 12:39:45.500 205 12510.50 44.42 55341.25 88888.00 2007-07-24 12:39:45.625 205 12510.50 44.45 55341.25 88888.00 2007-07-24 12:39:45.750 205 12510.52 44.50 55341.22 88888.00 2007-07-24 12:39:45.875 205 12510.50 44.45 55341.22 88888.00 2007-07-24 12:39:46.000 205 12510.50 44.35 55341.18 88888.00 2007-07-24 12:39:46.125 205 12510.45 44.35 55341.20 88888.00 2007-07-24 12:39:46.250 205 12510.42 44.45 55341.22 88888.00 2007-07-24 12:39:46.375 205 12510.50 44.42 55341.25 88888.00 2007-07-24 12:39:46.500 205 12510.52 44.40 55341.22 88888.00 2007-07-24 12:39:46.625 205 12510.45 44.35 55341.18 88888.00 2007-07-24 12:39:46.750 205 12510.42 44.38 55341.20 88888.00 2007-07-24 12:39:46.875 205 12510.40 44.42 55341.15 88888.00 2007-07-24 12:39:47.000 205 12510.42 44.42 55341.15 88888.00 2007-07-24 12:39:47.125 205 12510.42 44.38 55341.12 88888.00 2007-07-24 12:39:47.250 205 12510.48 44.42 55341.15 88888.00 2007-07-24 12:39:47.375 205 12510.55 44.40 55341.15 88888.00 2007-07-24 12:39:47.500 205 12510.52 44.40 55341.18 88888.00 2007-07-24 12:39:47.625 205 12510.55 44.45 55341.18 88888.00 2007-07-24 12:39:47.750 205 12510.52 44.38 55341.18 88888.00 2007-07-24 12:39:47.875 205 12510.52 44.40 55341.15 88888.00 2007-07-24 12:39:48.000 205 12510.50 44.40 55341.12 88888.00 2007-07-24 12:39:48.125 205 12510.45 44.40 55341.15 88888.00 2007-07-24 12:39:48.250 205 12510.48 44.42 55341.18 88888.00 2007-07-24 12:39:48.375 205 12510.52 44.40 55341.18 88888.00 2007-07-24 12:39:48.500 205 12510.52 44.40 55341.18 88888.00 2007-07-24 12:39:48.625 205 12510.48 44.42 55341.18 88888.00 2007-07-24 12:39:48.750 205 12510.50 44.48 55341.18 88888.00 2007-07-24 12:39:48.875 205 12510.52 44.50 55341.15 88888.00 2007-07-24 12:39:49.000 205 12510.58 44.45 55341.15 88888.00 2007-07-24 12:39:49.125 205 12510.58 44.48 55341.15 88888.00 2007-07-24 12:39:49.250 205 12510.50 44.48 55341.15 88888.00 2007-07-24 12:39:49.375 205 12510.52 44.48 55341.18 88888.00 2007-07-24 12:39:49.500 205 12510.52 44.45 55341.20 88888.00 2007-07-24 12:39:49.625 205 12510.60 44.42 55341.15 88888.00 2007-07-24 12:39:49.750 205 12510.58 44.45 55341.15 88888.00 2007-07-24 12:39:49.875 205 12510.52 44.50 55341.18 88888.00 2007-07-24 12:39:50.000 205 12510.50 44.50 55341.22 88888.00 2007-07-24 12:39:50.125 205 12510.45 44.52 55341.20 88888.00 2007-07-24 12:39:50.250 205 12510.45 44.50 55341.20 88888.00 2007-07-24 12:39:50.375 205 12510.50 44.55 55341.18 88888.00 2007-07-24 12:39:50.500 205 12510.50 44.60 55341.18 88888.00 2007-07-24 12:39:50.625 205 12510.52 44.58 55341.18 88888.00 2007-07-24 12:39:50.750 205 12510.58 44.55 55341.20 88888.00 2007-07-24 12:39:50.875 205 12510.55 44.50 55341.20 88888.00 2007-07-24 12:39:51.000 205 12510.55 44.52 55341.15 88888.00 2007-07-24 12:39:51.125 205 12510.58 44.52 55341.18 88888.00 2007-07-24 12:39:51.250 205 12510.52 44.58 55341.20 88888.00 2007-07-24 12:39:51.375 205 12510.50 44.62 55341.20 88888.00 2007-07-24 12:39:51.500 205 12510.52 44.62 55341.18 88888.00 2007-07-24 12:39:51.625 205 12510.50 44.60 55341.15 88888.00 2007-07-24 12:39:51.750 205 12510.48 44.58 55341.15 88888.00 2007-07-24 12:39:51.875 205 12510.48 44.52 55341.15 88888.00 2007-07-24 12:39:52.000 205 12510.42 44.52 55341.18 88888.00 2007-07-24 12:39:52.125 205 12510.45 44.58 55341.20 88888.00 2007-07-24 12:39:52.250 205 12510.38 44.60 55341.20 88888.00 2007-07-24 12:39:52.375 205 12510.48 44.65 55341.18 88888.00 2007-07-24 12:39:52.500 205 12510.50 44.62 55341.15 88888.00 2007-07-24 12:39:52.625 205 12510.48 44.65 55341.18 88888.00 2007-07-24 12:39:52.750 205 12510.42 44.70 55341.18 88888.00 2007-07-24 12:39:52.875 205 12510.42 44.67 55341.20 88888.00 2007-07-24 12:39:53.000 205 12510.45 44.67 55341.18 88888.00 2007-07-24 12:39:53.125 205 12510.50 44.62 55341.18 88888.00 2007-07-24 12:39:53.250 205 12510.55 44.58 55341.18 88888.00 2007-07-24 12:39:53.375 205 12510.62 44.62 55341.20 88888.00 2007-07-24 12:39:53.500 205 12510.50 44.67 55341.18 88888.00 2007-07-24 12:39:53.625 205 12510.42 44.65 55341.15 88888.00 2007-07-24 12:39:53.750 205 12510.40 44.62 55341.15 88888.00 2007-07-24 12:39:53.875 205 12510.38 44.62 55341.12 88888.00 2007-07-24 12:39:54.000 205 12510.40 44.62 55341.12 88888.00 2007-07-24 12:39:54.125 205 12510.38 44.62 55341.18 88888.00 2007-07-24 12:39:54.250 205 12510.33 44.58 55341.22 88888.00 2007-07-24 12:39:54.375 205 12510.40 44.60 55341.20 88888.00 2007-07-24 12:39:54.500 205 12510.42 44.65 55341.18 88888.00 2007-07-24 12:39:54.625 205 12510.42 44.65 55341.15 88888.00 2007-07-24 12:39:54.750 205 12510.40 44.65 55341.15 88888.00 2007-07-24 12:39:54.875 205 12510.45 44.60 55341.18 88888.00 2007-07-24 12:39:55.000 205 12510.45 44.58 55341.15 88888.00 2007-07-24 12:39:55.125 205 12510.48 44.60 55341.20 88888.00 2007-07-24 12:39:55.250 205 12510.52 44.65 55341.18 88888.00 2007-07-24 12:39:55.375 205 12510.50 44.67 55341.15 88888.00 2007-07-24 12:39:55.500 205 12510.50 44.70 55341.18 88888.00 2007-07-24 12:39:55.625 205 12510.45 44.73 55341.18 88888.00 2007-07-24 12:39:55.750 205 12510.58 44.75 55341.18 88888.00 2007-07-24 12:39:55.875 205 12510.60 44.73 55341.18 88888.00 2007-07-24 12:39:56.000 205 12510.50 44.70 55341.12 88888.00 2007-07-24 12:39:56.125 205 12510.50 44.73 55341.18 88888.00 2007-07-24 12:39:56.250 205 12510.55 44.73 55341.22 88888.00 2007-07-24 12:39:56.375 205 12510.60 44.73 55341.20 88888.00 2007-07-24 12:39:56.500 205 12510.55 44.70 55341.20 88888.00 2007-07-24 12:39:56.625 205 12510.45 44.70 55341.18 88888.00 2007-07-24 12:39:56.750 205 12510.45 44.70 55341.20 88888.00 2007-07-24 12:39:56.875 205 12510.55 44.73 55341.18 88888.00 2007-07-24 12:39:57.000 205 12510.62 44.73 55341.15 88888.00 2007-07-24 12:39:57.125 205 12510.62 44.77 55341.20 88888.00 2007-07-24 12:39:57.250 205 12510.60 44.77 55341.20 88888.00 2007-07-24 12:39:57.375 205 12510.55 44.73 55341.15 88888.00 2007-07-24 12:39:57.500 205 12510.52 44.67 55341.10 88888.00 2007-07-24 12:39:57.625 205 12510.52 44.70 55341.15 88888.00 2007-07-24 12:39:57.750 205 12510.52 44.77 55341.20 88888.00 2007-07-24 12:39:57.875 205 12510.58 44.77 55341.18 88888.00 2007-07-24 12:39:58.000 205 12510.58 44.70 55341.10 88888.00 2007-07-24 12:39:58.125 205 12510.60 44.70 55341.10 88888.00 2007-07-24 12:39:58.250 205 12510.55 44.73 55341.10 88888.00 2007-07-24 12:39:58.375 205 12510.50 44.75 55341.10 88888.00 2007-07-24 12:39:58.500 205 12510.45 44.70 55341.10 88888.00 2007-07-24 12:39:58.625 205 12510.45 44.73 55341.12 88888.00 2007-07-24 12:39:58.750 205 12510.48 44.75 55341.15 88888.00 2007-07-24 12:39:58.875 205 12510.58 44.77 55341.15 88888.00 2007-07-24 12:39:59.000 205 12510.60 44.73 55341.12 88888.00 2007-07-24 12:39:59.125 205 12510.62 44.67 55341.15 88888.00 2007-07-24 12:39:59.250 205 12510.60 44.70 55341.18 88888.00 2007-07-24 12:39:59.375 205 12510.60 44.75 55341.15 88888.00 2007-07-24 12:39:59.500 205 12510.55 44.73 55341.15 88888.00 2007-07-24 12:39:59.625 205 12510.52 44.70 55341.15 88888.00 2007-07-24 12:39:59.750 205 12510.52 44.75 55341.18 88888.00 2007-07-24 12:39:59.875 205 12510.55 44.75 55341.15 88888.00 2007-07-24 12:40:00.000 205 12510.55 44.77 55341.12 88888.00 2007-07-24 12:40:00.125 205 12510.58 44.77 55341.10 88888.00 2007-07-24 12:40:00.250 205 12510.55 44.75 55341.10 88888.00 2007-07-24 12:40:00.375 205 12510.50 44.73 55341.12 88888.00 2007-07-24 12:40:00.500 205 12510.48 44.73 55341.15 88888.00 2007-07-24 12:40:00.625 205 12510.50 44.75 55341.18 88888.00 2007-07-24 12:40:00.750 205 12510.55 44.77 55341.18 88888.00 2007-07-24 12:40:00.875 205 12510.55 44.77 55341.18 88888.00 2007-07-24 12:40:01.000 205 12510.60 44.80 55341.18 88888.00 2007-07-24 12:40:01.125 205 12510.65 44.83 55341.20 88888.00 2007-07-24 12:40:01.250 205 12510.65 44.83 55341.18 88888.00 2007-07-24 12:40:01.375 205 12510.62 44.77 55341.12 88888.00 2007-07-24 12:40:01.500 205 12510.55 44.80 55341.18 88888.00 2007-07-24 12:40:01.625 205 12510.60 44.80 55341.15 88888.00 2007-07-24 12:40:01.750 205 12510.60 44.77 55341.12 88888.00 2007-07-24 12:40:01.875 205 12510.62 44.80 55341.15 88888.00 2007-07-24 12:40:02.000 205 12510.65 44.83 55341.15 88888.00 2007-07-24 12:40:02.125 205 12510.60 44.88 55341.15 88888.00 2007-07-24 12:40:02.250 205 12510.58 44.85 55341.15 88888.00 2007-07-24 12:40:02.375 205 12510.58 44.80 55341.15 88888.00 2007-07-24 12:40:02.500 205 12510.60 44.77 55341.15 88888.00 2007-07-24 12:40:02.625 205 12510.65 44.80 55341.15 88888.00 2007-07-24 12:40:02.750 205 12510.60 44.80 55341.15 88888.00 2007-07-24 12:40:02.875 205 12510.60 44.77 55341.12 88888.00 2007-07-24 12:40:03.000 205 12510.70 44.77 55341.10 88888.00 2007-07-24 12:40:03.125 205 12510.67 44.77 55341.10 88888.00 2007-07-24 12:40:03.250 205 12510.60 44.77 55341.12 88888.00 2007-07-24 12:40:03.375 205 12510.65 44.83 55341.15 88888.00 2007-07-24 12:40:03.500 205 12510.62 44.83 55341.15 88888.00 2007-07-24 12:40:03.625 205 12510.55 44.80 55341.18 88888.00 2007-07-24 12:40:03.750 205 12510.55 44.77 55341.18 88888.00 2007-07-24 12:40:03.875 205 12510.52 44.83 55341.18 88888.00 2007-07-24 12:40:04.000 205 12510.50 44.83 55341.15 88888.00 2007-07-24 12:40:04.125 205 12510.52 44.80 55341.20 88888.00 2007-07-24 12:40:04.250 205 12510.55 44.80 55341.22 88888.00 2007-07-24 12:40:04.375 205 12510.65 44.80 55341.20 88888.00 2007-07-24 12:40:04.500 205 12510.70 44.80 55341.20 88888.00 2007-07-24 12:40:04.625 205 12510.67 44.83 55341.15 88888.00 2007-07-24 12:40:04.750 205 12510.60 44.83 55341.12 88888.00 2007-07-24 12:40:04.875 205 12510.60 44.80 55341.12 88888.00 2007-07-24 12:40:05.000 205 12510.67 44.83 55341.12 88888.00 2007-07-24 12:40:05.125 205 12510.65 44.83 55341.15 88888.00 2007-07-24 12:40:05.250 205 12510.67 44.85 55341.18 88888.00 2007-07-24 12:40:05.375 205 12510.73 44.85 55341.15 88888.00 2007-07-24 12:40:05.500 205 12510.65 44.85 55341.15 88888.00 2007-07-24 12:40:05.625 205 12510.58 44.85 55341.15 88888.00 2007-07-24 12:40:05.750 205 12510.55 44.85 55341.18 88888.00 2007-07-24 12:40:05.875 205 12510.52 44.83 55341.15 88888.00 2007-07-24 12:40:06.000 205 12510.55 44.83 55341.12 88888.00 2007-07-24 12:40:06.125 205 12510.60 44.83 55341.18 88888.00 2007-07-24 12:40:06.250 205 12510.60 44.80 55341.18 88888.00 2007-07-24 12:40:06.375 205 12510.62 44.80 55341.15 88888.00 2007-07-24 12:40:06.500 205 12510.52 44.85 55341.20 88888.00 2007-07-24 12:40:06.625 205 12510.48 44.83 55341.20 88888.00 2007-07-24 12:40:06.750 205 12510.55 44.83 55341.18 88888.00 2007-07-24 12:40:06.875 205 12510.58 44.83 55341.18 88888.00 2007-07-24 12:40:07.000 205 12510.62 44.83 55341.18 88888.00 2007-07-24 12:40:07.125 205 12510.67 44.88 55341.20 88888.00 2007-07-24 12:40:07.250 205 12510.62 44.92 55341.18 88888.00 2007-07-24 12:40:07.375 205 12510.62 44.90 55341.15 88888.00 2007-07-24 12:40:07.500 205 12510.58 44.88 55341.15 88888.00 2007-07-24 12:40:07.625 205 12510.60 44.90 55341.18 88888.00 2007-07-24 12:40:07.750 205 12510.50 44.85 55341.12 88888.00 2007-07-24 12:40:07.875 205 12510.50 44.80 55341.12 88888.00 2007-07-24 12:40:08.000 205 12510.48 44.83 55341.12 88888.00 2007-07-24 12:40:08.125 205 12510.55 44.88 55341.18 88888.00 2007-07-24 12:40:08.250 205 12510.52 44.85 55341.12 88888.00 2007-07-24 12:40:08.375 205 12510.52 44.88 55341.10 88888.00 2007-07-24 12:40:08.500 205 12510.58 44.90 55341.15 88888.00 2007-07-24 12:40:08.625 205 12510.58 44.88 55341.12 88888.00 2007-07-24 12:40:08.750 205 12510.58 44.88 55341.18 88888.00 2007-07-24 12:40:08.875 205 12510.50 44.85 55341.15 88888.00 2007-07-24 12:40:09.000 205 12510.50 44.85 55341.12 88888.00 2007-07-24 12:40:09.125 205 12510.55 44.90 55341.15 88888.00 2007-07-24 12:40:09.250 205 12510.52 44.90 55341.18 88888.00 2007-07-24 12:40:09.375 205 12510.55 44.88 55341.18 88888.00 2007-07-24 12:40:09.500 205 12510.55 44.88 55341.15 88888.00 2007-07-24 12:40:09.625 205 12510.55 44.85 55341.18 88888.00 2007-07-24 12:40:09.750 205 12510.48 44.83 55341.15 88888.00 2007-07-24 12:40:09.875 205 12510.48 44.80 55341.12 88888.00 2007-07-24 12:40:10.000 205 12510.55 44.77 55341.15 88888.00 2007-07-24 12:40:10.125 205 12510.60 44.80 55341.18 88888.00 2007-07-24 12:40:10.250 205 12510.55 44.85 55341.15 88888.00 2007-07-24 12:40:10.375 205 12510.52 44.85 55341.12 88888.00 2007-07-24 12:40:10.500 205 12510.48 44.83 55341.12 88888.00 2007-07-24 12:40:10.625 205 12510.50 44.83 55341.15 88888.00 2007-07-24 12:40:10.750 205 12510.60 44.88 55341.15 88888.00 2007-07-24 12:40:10.875 205 12510.60 44.83 55341.12 88888.00 2007-07-24 12:40:11.000 205 12510.58 44.80 55341.15 88888.00 2007-07-24 12:40:11.125 205 12510.55 44.88 55341.18 88888.00 2007-07-24 12:40:11.250 205 12510.50 44.90 55341.18 88888.00 2007-07-24 12:40:11.375 205 12510.50 44.88 55341.15 88888.00 2007-07-24 12:40:11.500 205 12510.48 44.85 55341.15 88888.00 2007-07-24 12:40:11.625 205 12510.50 44.85 55341.18 88888.00 2007-07-24 12:40:11.750 205 12510.48 44.83 55341.20 88888.00 2007-07-24 12:40:11.875 205 12510.52 44.88 55341.20 88888.00 2007-07-24 12:40:12.000 205 12510.52 44.90 55341.22 88888.00 2007-07-24 12:40:12.125 205 12510.42 44.88 55341.20 88888.00 2007-07-24 12:40:12.250 205 12510.35 44.83 55341.20 88888.00 2007-07-24 12:40:12.375 205 12510.42 44.85 55341.18 88888.00 2007-07-24 12:40:12.500 205 12510.48 44.85 55341.22 88888.00 2007-07-24 12:40:12.625 205 12510.42 44.83 55341.18 88888.00 2007-07-24 12:40:12.750 205 12510.42 44.88 55341.20 88888.00 2007-07-24 12:40:12.875 205 12510.42 44.88 55341.22 88888.00 2007-07-24 12:40:13.000 205 12510.42 44.88 55341.18 88888.00 2007-07-24 12:40:13.125 205 12510.42 44.85 55341.15 88888.00 2007-07-24 12:40:13.250 205 12510.45 44.83 55341.18 88888.00 2007-07-24 12:40:13.375 205 12510.42 44.88 55341.18 88888.00 2007-07-24 12:40:13.500 205 12510.42 44.88 55341.18 88888.00 2007-07-24 12:40:13.625 205 12510.42 44.88 55341.18 88888.00 2007-07-24 12:40:13.750 205 12510.42 44.88 55341.15 88888.00 2007-07-24 12:40:13.875 205 12510.50 44.90 55341.15 88888.00 2007-07-24 12:40:14.000 205 12510.48 44.88 55341.12 88888.00 2007-07-24 12:40:14.125 205 12510.38 44.83 55341.12 88888.00 2007-07-24 12:40:14.250 205 12510.35 44.80 55341.15 88888.00 2007-07-24 12:40:14.375 205 12510.48 44.85 55341.15 88888.00 2007-07-24 12:40:14.500 205 12510.55 44.88 55341.18 88888.00 2007-07-24 12:40:14.625 205 12510.52 44.85 55341.15 88888.00 2007-07-24 12:40:14.750 205 12510.48 44.90 55341.15 88888.00 2007-07-24 12:40:14.875 205 12510.48 44.88 55341.15 88888.00 2007-07-24 12:40:15.000 205 12510.48 44.88 55341.15 88888.00 2007-07-24 12:40:15.125 205 12510.45 44.90 55341.15 88888.00 2007-07-24 12:40:15.250 205 12510.45 44.88 55341.12 88888.00 2007-07-24 12:40:15.375 205 12510.48 44.85 55341.15 88888.00 2007-07-24 12:40:15.500 205 12510.45 44.88 55341.18 88888.00 2007-07-24 12:40:15.625 205 12510.40 44.88 55341.18 88888.00 2007-07-24 12:40:15.750 205 12510.35 44.85 55341.15 88888.00 2007-07-24 12:40:15.875 205 12510.42 44.83 55341.15 88888.00 2007-07-24 12:40:16.000 205 12510.50 44.83 55341.15 88888.00 2007-07-24 12:40:16.125 205 12510.45 44.90 55341.18 88888.00 2007-07-24 12:40:16.250 205 12510.42 44.90 55341.20 88888.00 2007-07-24 12:40:16.375 205 12510.48 44.88 55341.18 88888.00 2007-07-24 12:40:16.500 205 12510.45 44.88 55341.18 88888.00 2007-07-24 12:40:16.625 205 12510.48 44.88 55341.15 88888.00 2007-07-24 12:40:16.750 205 12510.50 44.90 55341.15 88888.00 2007-07-24 12:40:16.875 205 12510.48 44.88 55341.15 88888.00 2007-07-24 12:40:17.000 205 12510.40 44.92 55341.15 88888.00 2007-07-24 12:40:17.125 205 12510.42 44.95 55341.15 88888.00 2007-07-24 12:40:17.250 205 12510.45 44.95 55341.20 88888.00 2007-07-24 12:40:17.375 205 12510.45 44.98 55341.22 88888.00 2007-07-24 12:40:17.500 205 12510.42 44.95 55341.18 88888.00 2007-07-24 12:40:17.625 205 12510.42 44.92 55341.20 88888.00 2007-07-24 12:40:17.750 205 12510.42 44.92 55341.20 88888.00 2007-07-24 12:40:17.875 205 12510.48 44.92 55341.20 88888.00 2007-07-24 12:40:18.000 205 12510.50 44.95 55341.20 88888.00 2007-07-24 12:40:18.125 205 12510.48 44.95 55341.20 88888.00 2007-07-24 12:40:18.250 205 12510.40 44.90 55341.20 88888.00 2007-07-24 12:40:18.375 205 12510.38 44.90 55341.20 88888.00 2007-07-24 12:40:18.500 205 12510.38 44.92 55341.20 88888.00 2007-07-24 12:40:18.625 205 12510.42 44.92 55341.20 88888.00 2007-07-24 12:40:18.750 205 12510.45 44.85 55341.20 88888.00 2007-07-24 12:40:18.875 205 12510.40 44.90 55341.15 88888.00 2007-07-24 12:40:19.000 205 12510.42 44.88 55341.15 88888.00 2007-07-24 12:40:19.125 205 12510.40 44.88 55341.18 88888.00 2007-07-24 12:40:19.250 205 12510.33 44.85 55341.20 88888.00 2007-07-24 12:40:19.375 205 12510.33 44.90 55341.18 88888.00 2007-07-24 12:40:19.500 205 12510.35 44.88 55341.15 88888.00 2007-07-24 12:40:19.625 205 12510.40 44.88 55341.15 88888.00 2007-07-24 12:40:19.750 205 12510.40 44.92 55341.18 88888.00 2007-07-24 12:40:19.875 205 12510.38 44.95 55341.18 88888.00 2007-07-24 12:40:20.000 205 12510.38 44.95 55341.20 88888.00 2007-07-24 12:40:20.125 205 12510.40 44.95 55341.20 88888.00 2007-07-24 12:40:20.250 205 12510.38 44.95 55341.20 88888.00 2007-07-24 12:40:20.375 205 12510.38 44.92 55341.18 88888.00 2007-07-24 12:40:20.500 205 12510.30 44.90 55341.18 88888.00 2007-07-24 12:40:20.625 205 12510.33 44.90 55341.20 88888.00 2007-07-24 12:40:20.750 205 12510.30 44.92 55341.18 88888.00 2007-07-24 12:40:20.875 205 12510.33 44.90 55341.20 88888.00 2007-07-24 12:40:21.000 205 12510.38 44.92 55341.18 88888.00 2007-07-24 12:40:21.125 205 12510.40 44.95 55341.18 88888.00 2007-07-24 12:40:21.250 205 12510.38 44.90 55341.18 88888.00 2007-07-24 12:40:21.375 205 12510.40 44.92 55341.18 88888.00 2007-07-24 12:40:21.500 205 12510.42 44.92 55341.20 88888.00 2007-07-24 12:40:21.625 205 12510.40 44.92 55341.22 88888.00 2007-07-24 12:40:21.750 205 12510.35 44.92 55341.20 88888.00 2007-07-24 12:40:21.875 205 12510.35 44.95 55341.15 88888.00 2007-07-24 12:40:22.000 205 12510.38 44.95 55341.12 88888.00 2007-07-24 12:40:22.125 205 12510.38 44.92 55341.15 88888.00 2007-07-24 12:40:22.250 205 12510.38 44.88 55341.20 88888.00 2007-07-24 12:40:22.375 205 12510.38 44.90 55341.20 88888.00 2007-07-24 12:40:22.500 205 12510.40 44.92 55341.20 88888.00 2007-07-24 12:40:22.625 205 12510.50 44.95 55341.20 88888.00 2007-07-24 12:40:22.750 205 12510.52 44.92 55341.18 88888.00 2007-07-24 12:40:22.875 205 12510.50 44.95 55341.20 88888.00 2007-07-24 12:40:23.000 205 12510.48 44.92 55341.18 88888.00 2007-07-24 12:40:23.125 205 12510.48 44.92 55341.15 88888.00 2007-07-24 12:40:23.250 205 12510.42 44.90 55341.18 88888.00 2007-07-24 12:40:23.375 205 12510.42 44.92 55341.15 88888.00 2007-07-24 12:40:23.500 205 12510.38 44.90 55341.15 88888.00 2007-07-24 12:40:23.625 205 12510.38 44.90 55341.12 88888.00 2007-07-24 12:40:23.750 205 12510.42 44.85 55341.12 88888.00 2007-07-24 12:40:23.875 205 12510.50 44.88 55341.15 88888.00 2007-07-24 12:40:24.000 205 12510.45 44.85 55341.15 88888.00 2007-07-24 12:40:24.125 205 12510.42 44.88 55341.15 88888.00 2007-07-24 12:40:24.250 205 12510.48 44.90 55341.15 88888.00 2007-07-24 12:40:24.375 205 12510.48 44.92 55341.18 88888.00 2007-07-24 12:40:24.500 205 12510.48 44.95 55341.18 88888.00 2007-07-24 12:40:24.625 205 12510.48 44.95 55341.15 88888.00 2007-07-24 12:40:24.750 205 12510.50 45.00 55341.15 88888.00 2007-07-24 12:40:24.875 205 12510.50 45.00 55341.15 88888.00 2007-07-24 12:40:25.000 205 12510.45 44.95 55341.10 88888.00 2007-07-24 12:40:25.125 205 12510.45 44.92 55341.12 88888.00 2007-07-24 12:40:25.250 205 12510.40 44.90 55341.15 88888.00 2007-07-24 12:40:25.375 205 12510.45 44.92 55341.15 88888.00 2007-07-24 12:40:25.500 205 12510.45 44.90 55341.10 88888.00 2007-07-24 12:40:25.625 205 12510.42 44.90 55341.12 88888.00 2007-07-24 12:40:25.750 205 12510.48 44.88 55341.12 88888.00 2007-07-24 12:40:25.875 205 12510.52 44.85 55341.18 88888.00 2007-07-24 12:40:26.000 205 12510.48 44.85 55341.15 88888.00 2007-07-24 12:40:26.125 205 12510.48 44.92 55341.15 88888.00 2007-07-24 12:40:26.250 205 12510.40 44.90 55341.18 88888.00 2007-07-24 12:40:26.375 205 12510.45 44.90 55341.18 88888.00 2007-07-24 12:40:26.500 205 12510.42 44.92 55341.18 88888.00 2007-07-24 12:40:26.625 205 12510.42 45.00 55341.20 88888.00 2007-07-24 12:40:26.750 205 12510.48 45.00 55341.18 88888.00 2007-07-24 12:40:26.875 205 12510.48 44.95 55341.18 88888.00 2007-07-24 12:40:27.000 205 12510.50 44.88 55341.15 88888.00 2007-07-24 12:40:27.125 205 12510.50 44.88 55341.15 88888.00 2007-07-24 12:40:27.250 205 12510.42 44.88 55341.12 88888.00 2007-07-24 12:40:27.375 205 12510.38 44.85 55341.10 88888.00 2007-07-24 12:40:27.500 205 12510.38 44.85 55341.10 88888.00 2007-07-24 12:40:27.625 205 12510.38 44.90 55341.07 88888.00 2007-07-24 12:40:27.750 205 12510.40 44.95 55341.07 88888.00 2007-07-24 12:40:27.875 205 12510.42 44.95 55341.10 88888.00 2007-07-24 12:40:28.000 205 12510.42 44.85 55341.10 88888.00 2007-07-24 12:40:28.125 205 12510.45 44.90 55341.12 88888.00 2007-07-24 12:40:28.250 205 12510.45 44.98 55341.10 88888.00 2007-07-24 12:40:28.375 205 12510.45 44.98 55341.10 88888.00 2007-07-24 12:40:28.500 205 12510.45 44.92 55341.10 88888.00 2007-07-24 12:40:28.625 205 12510.48 44.88 55341.10 88888.00 2007-07-24 12:40:28.750 205 12510.48 44.83 55341.12 88888.00 2007-07-24 12:40:28.875 205 12510.48 44.88 55341.12 88888.00 2007-07-24 12:40:29.000 205 12510.50 44.88 55341.10 88888.00 2007-07-24 12:40:29.125 205 12510.52 44.88 55341.15 88888.00 2007-07-24 12:40:29.250 205 12510.50 44.90 55341.18 88888.00 2007-07-24 12:40:29.375 205 12510.50 44.98 55341.18 88888.00 2007-07-24 12:40:29.500 205 12510.45 44.90 55341.15 88888.00 2007-07-24 12:40:29.625 205 12510.38 44.83 55341.12 88888.00 2007-07-24 12:40:29.750 205 12510.35 44.85 55341.15 88888.00 2007-07-24 12:40:29.875 205 12510.38 44.90 55341.18 88888.00 2007-07-24 12:40:30.000 205 12510.42 44.85 55341.15 88888.00 2007-07-24 12:40:30.125 205 12510.45 44.88 55341.15 88888.00 2007-07-24 12:40:30.250 205 12510.42 44.80 55341.12 88888.00 2007-07-24 12:40:30.375 205 12510.45 44.83 55341.12 88888.00 2007-07-24 12:40:30.500 205 12510.42 44.83 55341.12 88888.00 2007-07-24 12:40:30.625 205 12510.40 44.83 55341.12 88888.00 2007-07-24 12:40:30.750 205 12510.48 44.90 55341.12 88888.00 2007-07-24 12:40:30.875 205 12510.52 44.90 55341.15 88888.00 2007-07-24 12:40:31.000 205 12510.48 44.88 55341.12 88888.00 2007-07-24 12:40:31.125 205 12510.50 44.85 55341.18 88888.00 2007-07-24 12:40:31.250 205 12510.52 44.83 55341.18 88888.00 2007-07-24 12:40:31.375 205 12510.50 44.83 55341.15 88888.00 2007-07-24 12:40:31.500 205 12510.45 44.80 55341.12 88888.00 2007-07-24 12:40:31.625 205 12510.45 44.80 55341.12 88888.00 2007-07-24 12:40:31.750 205 12510.45 44.85 55341.12 88888.00 2007-07-24 12:40:31.875 205 12510.48 44.83 55341.10 88888.00 2007-07-24 12:40:32.000 205 12510.45 44.77 55341.10 88888.00 2007-07-24 12:40:32.125 205 12510.48 44.80 55341.10 88888.00 2007-07-24 12:40:32.250 205 12510.42 44.85 55341.12 88888.00 2007-07-24 12:40:32.375 205 12510.42 44.85 55341.12 88888.00 2007-07-24 12:40:32.500 205 12510.50 44.85 55341.12 88888.00 2007-07-24 12:40:32.625 205 12510.52 44.90 55341.12 88888.00 2007-07-24 12:40:32.750 205 12510.45 44.88 55341.15 88888.00 2007-07-24 12:40:32.875 205 12510.42 44.83 55341.15 88888.00 2007-07-24 12:40:33.000 205 12510.45 44.80 55341.07 88888.00 2007-07-24 12:40:33.125 205 12510.50 44.85 55341.10 88888.00 2007-07-24 12:40:33.250 205 12510.55 44.85 55341.12 88888.00 2007-07-24 12:40:33.375 205 12510.62 44.83 55341.10 88888.00 2007-07-24 12:40:33.500 205 12510.60 44.85 55341.12 88888.00 2007-07-24 12:40:33.625 205 12510.58 44.83 55341.12 88888.00 2007-07-24 12:40:33.750 205 12510.62 44.77 55341.10 88888.00 2007-07-24 12:40:33.875 205 12510.67 44.75 55341.10 88888.00 2007-07-24 12:40:34.000 205 12510.58 44.80 55341.07 88888.00 2007-07-24 12:40:34.125 205 12510.50 44.80 55341.07 88888.00 2007-07-24 12:40:34.250 205 12510.50 44.77 55341.10 88888.00 2007-07-24 12:40:34.375 205 12510.55 44.77 55341.07 88888.00 2007-07-24 12:40:34.500 205 12510.58 44.75 55341.05 88888.00 2007-07-24 12:40:34.625 205 12510.65 44.80 55341.07 88888.00 2007-07-24 12:40:34.750 205 12510.67 44.80 55341.10 88888.00 2007-07-24 12:40:34.875 205 12510.70 44.80 55341.10 88888.00 2007-07-24 12:40:35.000 205 12510.67 44.73 55341.07 88888.00 2007-07-24 12:40:35.125 205 12510.60 44.75 55341.07 88888.00 2007-07-24 12:40:35.250 205 12510.50 44.73 55341.07 88888.00 2007-07-24 12:40:35.375 205 12510.45 44.73 55341.05 88888.00 2007-07-24 12:40:35.500 205 12510.48 44.73 55341.07 88888.00 2007-07-24 12:40:35.625 205 12510.45 44.73 55341.07 88888.00 2007-07-24 12:40:35.750 205 12510.50 44.75 55341.10 88888.00 2007-07-24 12:40:35.875 205 12510.52 44.80 55341.07 88888.00 2007-07-24 12:40:36.000 205 12510.55 44.83 55341.03 88888.00 2007-07-24 12:40:36.125 205 12510.55 44.83 55341.10 88888.00 2007-07-24 12:40:36.250 205 12510.50 44.80 55341.15 88888.00 2007-07-24 12:40:36.375 205 12510.52 44.80 55341.15 88888.00 2007-07-24 12:40:36.500 205 12510.55 44.75 55341.12 88888.00 2007-07-24 12:40:36.625 205 12510.62 44.75 55341.07 88888.00 2007-07-24 12:40:36.750 205 12510.60 44.70 55341.05 88888.00 2007-07-24 12:40:36.875 205 12510.62 44.73 55341.05 88888.00 2007-07-24 12:40:37.000 205 12510.62 44.73 55341.03 88888.00 2007-07-24 12:40:37.125 205 12510.67 44.75 55341.07 88888.00 2007-07-24 12:40:37.250 205 12510.62 44.73 55341.05 88888.00 2007-07-24 12:40:37.375 205 12510.67 44.73 55341.05 88888.00 2007-07-24 12:40:37.500 205 12510.70 44.75 55341.07 88888.00 2007-07-24 12:40:37.625 205 12510.67 44.75 55341.07 88888.00 2007-07-24 12:40:37.750 205 12510.62 44.73 55341.05 88888.00 2007-07-24 12:40:37.875 205 12510.58 44.70 55341.05 88888.00 2007-07-24 12:40:38.000 205 12510.67 44.75 55341.05 88888.00 2007-07-24 12:40:38.125 205 12510.73 44.75 55341.05 88888.00 2007-07-24 12:40:38.250 205 12510.60 44.65 55341.05 88888.00 2007-07-24 12:40:38.375 205 12510.58 44.65 55341.07 88888.00 2007-07-24 12:40:38.500 205 12510.60 44.65 55341.07 88888.00 2007-07-24 12:40:38.625 205 12510.60 44.70 55341.05 88888.00 2007-07-24 12:40:38.750 205 12510.65 44.73 55341.05 88888.00 2007-07-24 12:40:38.875 205 12510.60 44.67 55341.07 88888.00 2007-07-24 12:40:39.000 205 12510.60 44.65 55341.05 88888.00 2007-07-24 12:40:39.125 205 12510.60 44.62 55341.07 88888.00 2007-07-24 12:40:39.250 205 12510.67 44.65 55341.10 88888.00 2007-07-24 12:40:39.375 205 12510.73 44.70 55341.05 88888.00 2007-07-24 12:40:39.500 205 12510.65 44.65 55341.07 88888.00 2007-07-24 12:40:39.625 205 12510.60 44.70 55341.10 88888.00 2007-07-24 12:40:39.750 205 12510.62 44.67 55341.07 88888.00 2007-07-24 12:40:39.875 205 12510.70 44.70 55341.03 88888.00 2007-07-24 12:40:40.000 205 12510.83 44.67 55341.03 88888.00 2007-07-24 12:40:40.125 205 12510.77 44.65 55341.05 88888.00 2007-07-24 12:40:40.250 205 12510.77 44.60 55341.03 88888.00 2007-07-24 12:40:40.375 205 12510.80 44.67 55341.07 88888.00 2007-07-24 12:40:40.500 205 12510.75 44.65 55341.05 88888.00 2007-07-24 12:40:40.625 205 12510.75 44.62 55341.05 88888.00 2007-07-24 12:40:40.750 205 12510.70 44.58 55341.05 88888.00 2007-07-24 12:40:40.875 205 12510.70 44.60 55341.05 88888.00 2007-07-24 12:40:41.000 205 12510.77 44.62 55341.05 88888.00 2007-07-24 12:40:41.125 205 12510.77 44.60 55341.05 88888.00 2007-07-24 12:40:41.250 205 12510.75 44.60 55341.03 88888.00 2007-07-24 12:40:41.375 205 12510.80 44.67 55341.05 88888.00 2007-07-24 12:40:41.500 205 12510.73 44.65 55341.03 88888.00 2007-07-24 12:40:41.625 205 12510.62 44.58 55341.00 88888.00 2007-07-24 12:40:41.750 205 12510.67 44.60 55341.00 88888.00 2007-07-24 12:40:41.875 205 12510.73 44.60 55341.00 88888.00 2007-07-24 12:40:42.000 205 12510.80 44.58 55341.00 88888.00 2007-07-24 12:40:42.125 205 12510.88 44.58 55341.03 88888.00 2007-07-24 12:40:42.250 205 12510.80 44.50 55341.03 88888.00 2007-07-24 12:40:42.375 205 12510.80 44.52 55341.03 88888.00 2007-07-24 12:40:42.500 205 12510.92 44.60 55341.03 88888.00 2007-07-24 12:40:42.625 205 12510.98 44.60 55341.03 88888.00 2007-07-24 12:40:42.750 205 12510.95 44.58 55341.00 88888.00 2007-07-24 12:40:42.875 205 12510.95 44.58 55341.00 88888.00 2007-07-24 12:40:43.000 205 12510.90 44.58 55341.00 88888.00 2007-07-24 12:40:43.125 205 12510.88 44.62 55341.00 88888.00 2007-07-24 12:40:43.250 205 12510.85 44.65 55341.05 88888.00 2007-07-24 12:40:43.375 205 12510.83 44.65 55341.03 88888.00 2007-07-24 12:40:43.500 205 12510.88 44.58 55341.03 88888.00 2007-07-24 12:40:43.625 205 12510.98 44.52 55341.00 88888.00 2007-07-24 12:40:43.750 205 12510.98 44.50 55341.00 88888.00 2007-07-24 12:40:43.875 205 12510.98 44.55 55341.00 88888.00 2007-07-24 12:40:44.000 205 12510.92 44.52 55341.00 88888.00 2007-07-24 12:40:44.125 205 12510.90 44.50 55341.00 88888.00 2007-07-24 12:40:44.250 205 12510.88 44.50 55341.00 88888.00 2007-07-24 12:40:44.375 205 12510.95 44.52 55340.97 88888.00 2007-07-24 12:40:44.500 205 12510.98 44.58 55341.00 88888.00 2007-07-24 12:40:44.625 205 12510.98 44.58 55340.97 88888.00 2007-07-24 12:40:44.750 205 12511.02 44.60 55340.97 88888.00 2007-07-24 12:40:44.875 205 12511.02 44.55 55340.95 88888.00 2007-07-24 12:40:45.000 205 12511.05 44.55 55340.95 88888.00 2007-07-24 12:40:45.125 205 12511.02 44.52 55340.95 88888.00 2007-07-24 12:40:45.250 205 12511.00 44.50 55340.95 88888.00 2007-07-24 12:40:45.375 205 12511.05 44.50 55341.00 88888.00 2007-07-24 12:40:45.500 205 12511.10 44.52 55341.00 88888.00 2007-07-24 12:40:45.625 205 12511.05 44.52 55341.00 88888.00 2007-07-24 12:40:45.750 205 12511.05 44.48 55340.97 88888.00 2007-07-24 12:40:45.875 205 12511.10 44.50 55341.00 88888.00 2007-07-24 12:40:46.000 205 12511.15 44.52 55341.00 88888.00 2007-07-24 12:40:46.125 205 12511.12 44.48 55341.03 88888.00 2007-07-24 12:40:46.250 205 12511.02 44.45 55341.00 88888.00 2007-07-24 12:40:46.375 205 12511.02 44.48 55340.97 88888.00 2007-07-24 12:40:46.500 205 12511.08 44.55 55340.95 88888.00 2007-07-24 12:40:46.625 205 12511.05 44.52 55340.97 88888.00 2007-07-24 12:40:46.750 205 12511.12 44.52 55340.97 88888.00 2007-07-24 12:40:46.875 205 12511.17 44.52 55341.00 88888.00 2007-07-24 12:40:47.000 205 12511.12 44.55 55341.00 88888.00 2007-07-24 12:40:47.125 205 12511.12 44.55 55341.05 88888.00 2007-07-24 12:40:47.250 205 12511.08 44.50 55341.00 88888.00 2007-07-24 12:40:47.375 205 12511.12 44.50 55340.97 88888.00 2007-07-24 12:40:47.500 205 12511.10 44.48 55340.95 88888.00 2007-07-24 12:40:47.625 205 12511.05 44.45 55341.00 88888.00 2007-07-24 12:40:47.750 205 12511.05 44.45 55341.03 88888.00 2007-07-24 12:40:47.875 205 12511.08 44.48 55341.03 88888.00 2007-07-24 12:40:48.000 205 12511.15 44.45 55341.00 88888.00 2007-07-24 12:40:48.125 205 12511.10 44.45 55340.97 88888.00 2007-07-24 12:40:48.250 205 12511.05 44.42 55340.93 88888.00 2007-07-24 12:40:48.375 205 12511.08 44.45 55340.93 88888.00 2007-07-24 12:40:48.500 205 12511.12 44.50 55340.93 88888.00 2007-07-24 12:40:48.625 205 12511.15 44.50 55340.95 88888.00 2007-07-24 12:40:48.750 205 12511.15 44.48 55340.95 88888.00 2007-07-24 12:40:48.875 205 12511.12 44.48 55340.95 88888.00 2007-07-24 12:40:49.000 205 12511.12 44.48 55340.93 88888.00 2007-07-24 12:40:49.125 205 12511.17 44.45 55340.90 88888.00 2007-07-24 12:40:49.250 205 12511.15 44.45 55340.90 88888.00 2007-07-24 12:40:49.375 205 12511.12 44.40 55340.90 88888.00 2007-07-24 12:40:49.500 205 12511.17 44.48 55340.90 88888.00 2007-07-24 12:40:49.625 205 12511.25 44.48 55340.93 88888.00 2007-07-24 12:40:49.750 205 12511.25 44.40 55340.93 88888.00 2007-07-24 12:40:49.875 205 12511.23 44.42 55340.93 88888.00 2007-07-24 12:40:50.000 205 12511.23 44.45 55340.93 88888.00 2007-07-24 12:40:50.125 205 12511.15 44.45 55340.95 88888.00 2007-07-24 12:40:50.250 205 12511.10 44.40 55340.95 88888.00 2007-07-24 12:40:50.375 205 12511.17 44.40 55340.97 88888.00 2007-07-24 12:40:50.500 205 12511.17 44.45 55340.95 88888.00 2007-07-24 12:40:50.625 205 12511.25 44.48 55340.95 88888.00 2007-07-24 12:40:50.750 205 12511.38 44.48 55340.95 88888.00 2007-07-24 12:40:50.875 205 12511.35 44.48 55340.95 88888.00 2007-07-24 12:40:51.000 205 12511.27 44.42 55340.90 88888.00 2007-07-24 12:40:51.125 205 12511.23 44.38 55340.90 88888.00 2007-07-24 12:40:51.250 205 12511.25 44.42 55340.95 88888.00 2007-07-24 12:40:51.375 205 12511.33 44.45 55340.93 88888.00 2007-07-24 12:40:51.500 205 12511.27 44.45 55340.97 88888.00 2007-07-24 12:40:51.625 205 12511.23 44.45 55340.97 88888.00 2007-07-24 12:40:51.750 205 12511.23 44.42 55340.95 88888.00 2007-07-24 12:40:51.875 205 12511.20 44.40 55340.95 88888.00 2007-07-24 12:40:52.000 205 12511.25 44.38 55340.95 88888.00 2007-07-24 12:40:52.125 205 12511.25 44.33 55340.93 88888.00 2007-07-24 12:40:52.250 205 12511.27 44.35 55340.97 88888.00 2007-07-24 12:40:52.375 205 12511.33 44.42 55341.00 88888.00 2007-07-24 12:40:52.500 205 12511.27 44.42 55341.00 88888.00 2007-07-24 12:40:52.625 205 12511.27 44.40 55340.97 88888.00 2007-07-24 12:40:52.750 205 12511.30 44.40 55340.97 88888.00 2007-07-24 12:40:52.875 205 12511.35 44.42 55340.97 88888.00 2007-07-24 12:40:53.000 205 12511.35 44.33 55340.95 88888.00 2007-07-24 12:40:53.125 205 12511.40 44.33 55340.93 88888.00 2007-07-24 12:40:53.250 205 12511.38 44.35 55340.93 88888.00 2007-07-24 12:40:53.375 205 12511.42 44.40 55340.95 88888.00 2007-07-24 12:40:53.500 205 12511.35 44.35 55340.97 88888.00 2007-07-24 12:40:53.625 205 12511.35 44.35 55340.93 88888.00 2007-07-24 12:40:53.750 205 12511.40 44.40 55340.95 88888.00 2007-07-24 12:40:53.875 205 12511.45 44.40 55340.95 88888.00 2007-07-24 12:40:54.000 205 12511.38 44.27 55340.90 88888.00 2007-07-24 12:40:54.125 205 12511.27 44.30 55340.90 88888.00 2007-07-24 12:40:54.250 205 12511.30 44.35 55340.93 88888.00 2007-07-24 12:40:54.375 205 12511.38 44.35 55340.95 88888.00 2007-07-24 12:40:54.500 205 12511.38 44.30 55340.93 88888.00 2007-07-24 12:40:54.625 205 12511.42 44.40 55340.93 88888.00 2007-07-24 12:40:54.750 205 12511.48 44.42 55340.95 88888.00 2007-07-24 12:40:54.875 205 12511.40 44.40 55340.95 88888.00 2007-07-24 12:40:55.000 205 12511.42 44.42 55340.95 88888.00 2007-07-24 12:40:55.125 205 12511.45 44.40 55340.95 88888.00 2007-07-24 12:40:55.250 205 12511.50 44.35 55340.95 88888.00 2007-07-24 12:40:55.375 205 12511.55 44.38 55340.93 88888.00 2007-07-24 12:40:55.500 205 12511.52 44.38 55340.95 88888.00 2007-07-24 12:40:55.625 205 12511.50 44.33 55340.93 88888.00 2007-07-24 12:40:55.750 205 12511.48 44.35 55340.93 88888.00 2007-07-24 12:40:55.875 205 12511.55 44.38 55340.95 88888.00 2007-07-24 12:40:56.000 205 12511.58 44.35 55340.95 88888.00 2007-07-24 12:40:56.125 205 12511.60 44.38 55340.95 88888.00 2007-07-24 12:40:56.250 205 12511.52 44.25 55340.95 88888.00 2007-07-24 12:40:56.375 205 12511.50 44.27 55340.95 88888.00 2007-07-24 12:40:56.500 205 12511.50 44.30 55340.93 88888.00 2007-07-24 12:40:56.625 205 12511.52 44.33 55340.93 88888.00 2007-07-24 12:40:56.750 205 12511.55 44.30 55340.95 88888.00 2007-07-24 12:40:56.875 205 12511.55 44.30 55340.95 88888.00 2007-07-24 12:40:57.000 205 12511.52 44.33 55340.93 88888.00 2007-07-24 12:40:57.125 205 12511.55 44.35 55340.95 88888.00 2007-07-24 12:40:57.250 205 12511.55 44.27 55340.95 88888.00 2007-07-24 12:40:57.375 205 12511.60 44.30 55340.93 88888.00 2007-07-24 12:40:57.500 205 12511.65 44.27 55340.93 88888.00 2007-07-24 12:40:57.625 205 12511.62 44.25 55340.95 88888.00 2007-07-24 12:40:57.750 205 12511.65 44.33 55341.00 88888.00 2007-07-24 12:40:57.875 205 12511.60 44.33 55340.97 88888.00 2007-07-24 12:40:58.000 205 12511.52 44.25 55340.93 88888.00 2007-07-24 12:40:58.125 205 12511.62 44.27 55340.95 88888.00 2007-07-24 12:40:58.250 205 12511.73 44.27 55340.97 88888.00 2007-07-24 12:40:58.375 205 12511.77 44.33 55340.97 88888.00 2007-07-24 12:40:58.500 205 12511.67 44.27 55340.97 88888.00 2007-07-24 12:40:58.625 205 12511.62 44.25 55340.95 88888.00 2007-07-24 12:40:58.750 205 12511.62 44.25 55340.93 88888.00 2007-07-24 12:40:58.875 205 12511.58 44.20 55340.93 88888.00 2007-07-24 12:40:59.000 205 12511.55 44.23 55340.97 88888.00 2007-07-24 12:40:59.125 205 12511.62 44.30 55340.97 88888.00 2007-07-24 12:40:59.250 205 12511.65 44.33 55341.00 88888.00 2007-07-24 12:40:59.375 205 12511.65 44.33 55341.00 88888.00 2007-07-24 12:40:59.500 205 12511.52 44.30 55340.97 88888.00 2007-07-24 12:40:59.625 205 12511.45 44.27 55340.95 88888.00 2007-07-24 12:40:59.750 205 12511.52 44.30 55341.00 88888.00 2007-07-24 12:40:59.875 205 12511.60 44.33 55341.03 88888.00 2007-07-24 12:41:00.000 205 12511.58 44.27 55340.97 88888.00 2007-07-24 12:41:00.125 205 12511.60 44.20 55340.93 88888.00 2007-07-24 12:41:00.250 205 12511.58 44.25 55340.93 88888.00 2007-07-24 12:41:00.375 205 12511.55 44.30 55340.95 88888.00 2007-07-24 12:41:00.500 205 12511.55 44.33 55340.97 88888.00 2007-07-24 12:41:00.625 205 12511.58 44.33 55340.97 88888.00 2007-07-24 12:41:00.750 205 12511.55 44.33 55340.97 88888.00 2007-07-24 12:41:00.875 205 12511.52 44.27 55340.97 88888.00 2007-07-24 12:41:01.000 205 12511.58 44.25 55340.95 88888.00 2007-07-24 12:41:01.125 205 12511.62 44.27 55340.95 88888.00 2007-07-24 12:41:01.250 205 12511.55 44.23 55340.97 88888.00 2007-07-24 12:41:01.375 205 12511.52 44.20 55340.95 88888.00 2007-07-24 12:41:01.500 205 12511.58 44.20 55340.95 88888.00 2007-07-24 12:41:01.625 205 12511.60 44.23 55340.97 88888.00 2007-07-24 12:41:01.750 205 12511.55 44.25 55341.00 88888.00 2007-07-24 12:41:01.875 205 12511.60 44.20 55340.97 88888.00 2007-07-24 12:41:02.000 205 12511.55 44.15 55340.93 88888.00 2007-07-24 12:41:02.125 205 12511.52 44.17 55340.90 88888.00 2007-07-24 12:41:02.250 205 12511.52 44.12 55340.90 88888.00 2007-07-24 12:41:02.375 205 12511.65 44.20 55340.97 88888.00 2007-07-24 12:41:02.500 205 12511.62 44.23 55340.97 88888.00 2007-07-24 12:41:02.625 205 12511.60 44.23 55341.00 88888.00 2007-07-24 12:41:02.750 205 12511.60 44.23 55340.97 88888.00 2007-07-24 12:41:02.875 205 12511.58 44.20 55340.95 88888.00 2007-07-24 12:41:03.000 205 12511.62 44.20 55340.97 88888.00 2007-07-24 12:41:03.125 205 12511.65 44.20 55341.00 88888.00 2007-07-24 12:41:03.250 205 12511.65 44.17 55340.97 88888.00 2007-07-24 12:41:03.375 205 12511.67 44.17 55340.97 88888.00 2007-07-24 12:41:03.500 205 12511.60 44.17 55340.97 88888.00 2007-07-24 12:41:03.625 205 12511.52 44.15 55340.97 88888.00 2007-07-24 12:41:03.750 205 12511.58 44.17 55340.97 88888.00 2007-07-24 12:41:03.875 205 12511.65 44.20 55340.95 88888.00 2007-07-24 12:41:04.000 205 12511.65 44.17 55340.93 88888.00 2007-07-24 12:41:04.125 205 12511.60 44.15 55340.95 88888.00 2007-07-24 12:41:04.250 205 12511.50 44.17 55340.93 88888.00 2007-07-24 12:41:04.375 205 12511.58 44.17 55340.95 88888.00 2007-07-24 12:41:04.500 205 12511.62 44.17 55340.95 88888.00 2007-07-24 12:41:04.625 205 12511.62 44.20 55341.00 88888.00 2007-07-24 12:41:04.750 205 12511.67 44.20 55341.03 88888.00 2007-07-24 12:41:04.875 205 12511.70 44.23 55341.05 88888.00 2007-07-24 12:41:05.000 205 12511.70 44.23 55341.03 88888.00 2007-07-24 12:41:05.125 205 12511.60 44.15 55341.00 88888.00 2007-07-24 12:41:05.250 205 12511.58 44.17 55341.00 88888.00 2007-07-24 12:41:05.375 205 12511.60 44.20 55340.97 88888.00 2007-07-24 12:41:05.500 205 12511.58 44.12 55341.00 88888.00 2007-07-24 12:41:05.625 205 12511.62 44.15 55341.00 88888.00 2007-07-24 12:41:05.750 205 12511.62 44.20 55340.97 88888.00 2007-07-24 12:41:05.875 205 12511.60 44.17 55340.97 88888.00 2007-07-24 12:41:06.000 205 12511.62 44.10 55340.95 88888.00 2007-07-24 12:41:06.125 205 12511.55 44.08 55340.97 88888.00 2007-07-24 12:41:06.250 205 12511.55 44.10 55341.00 88888.00 2007-07-24 12:41:06.375 205 12511.62 44.10 55341.00 88888.00 2007-07-24 12:41:06.500 205 12511.60 44.12 55341.03 88888.00 2007-07-24 12:41:06.625 205 12511.60 44.15 55341.03 88888.00 2007-07-24 12:41:06.750 205 12511.52 44.12 55341.03 88888.00 2007-07-24 12:41:06.875 205 12511.50 44.08 55341.00 88888.00 2007-07-24 12:41:07.000 205 12511.55 44.08 55340.97 88888.00 2007-07-24 12:41:07.125 205 12511.58 44.05 55340.95 88888.00 2007-07-24 12:41:07.250 205 12511.55 44.15 55341.00 88888.00 2007-07-24 12:41:07.375 205 12511.60 44.17 55341.00 88888.00 2007-07-24 12:41:07.500 205 12511.60 44.17 55341.00 88888.00 2007-07-24 12:41:07.625 205 12511.52 44.12 55341.03 88888.00 2007-07-24 12:41:07.750 205 12511.58 44.12 55341.07 88888.00 2007-07-24 12:41:07.875 205 12511.58 44.15 55341.05 88888.00 2007-07-24 12:41:08.000 205 12511.58 44.12 55341.03 88888.00 2007-07-24 12:41:08.125 205 12511.58 44.10 55341.03 88888.00 2007-07-24 12:41:08.250 205 12511.55 44.10 55341.03 88888.00 2007-07-24 12:41:08.375 205 12511.55 44.12 55341.00 88888.00 2007-07-24 12:41:08.500 205 12511.60 44.15 55341.00 88888.00 2007-07-24 12:41:08.625 205 12511.60 44.10 55340.97 88888.00 2007-07-24 12:41:08.750 205 12511.60 44.08 55341.03 88888.00 2007-07-24 12:41:08.875 205 12511.60 44.05 55341.03 88888.00 2007-07-24 12:41:09.000 205 12511.50 44.05 55341.03 88888.00 2007-07-24 12:41:09.125 205 12511.48 44.05 55341.00 88888.00 2007-07-24 12:41:09.250 205 12511.42 44.12 55341.05 88888.00 2007-07-24 12:41:09.375 205 12511.48 44.08 55341.00 88888.00 2007-07-24 12:41:09.500 205 12511.50 44.08 55341.00 88888.00 2007-07-24 12:41:09.625 205 12511.48 44.10 55340.97 88888.00 2007-07-24 12:41:09.750 205 12511.45 44.12 55341.00 88888.00 2007-07-24 12:41:09.875 205 12511.42 44.12 55341.00 88888.00 2007-07-24 12:41:10.000 205 12511.33 44.05 55340.97 88888.00 2007-07-24 12:41:10.125 205 12511.35 44.10 55340.97 88888.00 2007-07-24 12:41:10.250 205 12511.38 44.17 55341.00 88888.00 2007-07-24 12:41:10.375 205 12511.48 44.15 55341.03 88888.00 2007-07-24 12:41:10.500 205 12511.50 44.15 55341.03 88888.00 2007-07-24 12:41:10.625 205 12511.50 44.15 55341.00 88888.00 2007-07-24 12:41:10.750 205 12511.58 44.17 55341.00 88888.00 2007-07-24 12:41:10.875 205 12511.55 44.17 55341.00 88888.00 2007-07-24 12:41:11.000 205 12511.48 44.12 55340.97 88888.00 2007-07-24 12:41:11.125 205 12511.50 44.10 55340.97 88888.00 2007-07-24 12:41:11.250 205 12511.52 44.15 55341.00 88888.00 2007-07-24 12:41:11.375 205 12511.55 44.12 55340.97 88888.00 2007-07-24 12:41:11.500 205 12511.55 44.12 55341.00 88888.00 2007-07-24 12:41:11.625 205 12511.58 44.12 55341.00 88888.00 2007-07-24 12:41:11.750 205 12511.62 44.15 55341.03 88888.00 2007-07-24 12:41:11.875 205 12511.58 44.17 55341.05 88888.00 2007-07-24 12:41:12.000 205 12511.52 44.15 55341.03 88888.00 2007-07-24 12:41:12.125 205 12511.52 44.12 55341.03 88888.00 2007-07-24 12:41:12.250 205 12511.42 44.02 55340.97 88888.00 2007-07-24 12:41:12.375 205 12511.40 44.05 55341.00 88888.00 2007-07-24 12:41:12.500 205 12511.45 44.12 55341.03 88888.00 2007-07-24 12:41:12.625 205 12511.55 44.17 55341.05 88888.00 2007-07-24 12:41:12.750 205 12511.60 44.12 55341.05 88888.00 2007-07-24 12:41:12.875 205 12511.55 44.15 55341.05 88888.00 2007-07-24 12:41:13.000 205 12511.50 44.15 55341.00 88888.00 2007-07-24 12:41:13.125 205 12511.55 44.15 55341.03 88888.00 2007-07-24 12:41:13.250 205 12511.60 44.10 55341.03 88888.00 2007-07-24 12:41:13.375 205 12511.58 44.10 55341.05 88888.00 2007-07-24 12:41:13.500 205 12511.50 44.10 55341.05 88888.00 2007-07-24 12:41:13.625 205 12511.45 44.12 55341.03 88888.00 2007-07-24 12:41:13.750 205 12511.45 44.20 55341.03 88888.00 2007-07-24 12:41:13.875 205 12511.50 44.15 55341.05 88888.00 2007-07-24 12:41:14.000 205 12511.42 44.05 55341.03 88888.00 2007-07-24 12:41:14.125 205 12511.42 44.05 55341.05 88888.00 2007-07-24 12:41:14.250 205 12511.40 44.10 55341.07 88888.00 2007-07-24 12:41:14.375 205 12511.40 44.08 55341.03 88888.00 2007-07-24 12:41:14.500 205 12511.50 44.10 55341.07 88888.00 2007-07-24 12:41:14.625 205 12511.50 44.12 55341.07 88888.00 2007-07-24 12:41:14.750 205 12511.50 44.15 55341.07 88888.00 2007-07-24 12:41:14.875 205 12511.55 44.08 55341.05 88888.00 2007-07-24 12:41:15.000 205 12511.48 44.05 55341.00 88888.00 2007-07-24 12:41:15.125 205 12511.48 44.08 55341.05 88888.00 2007-07-24 12:41:15.250 205 12511.55 44.10 55341.07 88888.00 2007-07-24 12:41:15.375 205 12511.55 44.15 55341.07 88888.00 2007-07-24 12:41:15.500 205 12511.40 44.10 55341.05 88888.00 2007-07-24 12:41:15.625 205 12511.40 44.10 55341.07 88888.00 2007-07-24 12:41:15.750 205 12511.50 44.10 55341.10 88888.00 2007-07-24 12:41:15.875 205 12511.45 44.02 55341.07 88888.00 2007-07-24 12:41:16.000 205 12511.40 44.00 55341.03 88888.00 2007-07-24 12:41:16.125 205 12511.50 44.08 55341.07 88888.00 2007-07-24 12:41:16.250 205 12511.45 44.08 55341.10 88888.00 2007-07-24 12:41:16.375 205 12511.45 44.10 55341.07 88888.00 2007-07-24 12:41:16.500 205 12511.40 44.10 55341.05 88888.00 2007-07-24 12:41:16.625 205 12511.38 44.10 55341.07 88888.00 2007-07-24 12:41:16.750 205 12511.35 44.10 55341.10 88888.00 2007-07-24 12:41:16.875 205 12511.35 44.05 55341.10 88888.00 2007-07-24 12:41:17.000 205 12511.38 44.05 55341.07 88888.00 2007-07-24 12:41:17.125 205 12511.35 44.02 55341.05 88888.00 2007-07-24 12:41:17.250 205 12511.33 43.98 55341.07 88888.00 2007-07-24 12:41:17.375 205 12511.40 44.02 55341.07 88888.00 2007-07-24 12:41:17.500 205 12511.35 44.02 55341.10 88888.00 2007-07-24 12:41:17.625 205 12511.33 44.08 55341.10 88888.00 2007-07-24 12:41:17.750 205 12511.35 44.10 55341.10 88888.00 2007-07-24 12:41:17.875 205 12511.38 44.10 55341.12 88888.00 2007-07-24 12:41:18.000 205 12511.35 44.05 55341.10 88888.00 2007-07-24 12:41:18.125 205 12511.35 44.05 55341.07 88888.00 2007-07-24 12:41:18.250 205 12511.30 44.05 55341.07 88888.00 2007-07-24 12:41:18.375 205 12511.27 44.08 55341.07 88888.00 2007-07-24 12:41:18.500 205 12511.27 44.05 55341.10 88888.00 2007-07-24 12:41:18.625 205 12511.33 44.08 55341.10 88888.00 2007-07-24 12:41:18.750 205 12511.38 44.08 55341.10 88888.00 2007-07-24 12:41:18.875 205 12511.42 44.08 55341.07 88888.00 2007-07-24 12:41:19.000 205 12511.42 44.08 55341.10 88888.00 2007-07-24 12:41:19.125 205 12511.33 44.02 55341.10 88888.00 2007-07-24 12:41:19.250 205 12511.27 44.02 55341.12 88888.00 2007-07-24 12:41:19.375 205 12511.33 44.02 55341.10 88888.00 2007-07-24 12:41:19.500 205 12511.35 44.02 55341.07 88888.00 2007-07-24 12:41:19.625 205 12511.35 44.10 55341.10 88888.00 2007-07-24 12:41:19.750 205 12511.35 44.08 55341.07 88888.00 2007-07-24 12:41:19.875 205 12511.33 44.02 55341.10 88888.00 2007-07-24 12:41:20.000 205 12511.33 44.05 55341.10 88888.00 2007-07-24 12:41:20.125 205 12511.50 44.08 55341.10 88888.00 2007-07-24 12:41:20.250 205 12511.48 44.05 55341.10 88888.00 2007-07-24 12:41:20.375 205 12511.40 44.05 55341.12 88888.00 2007-07-24 12:41:20.500 205 12511.35 44.08 55341.12 88888.00 2007-07-24 12:41:20.625 205 12511.35 44.08 55341.10 88888.00 2007-07-24 12:41:20.750 205 12511.33 44.05 55341.12 88888.00 2007-07-24 12:41:20.875 205 12511.30 44.05 55341.10 88888.00 2007-07-24 12:41:21.000 205 12511.35 44.08 55341.07 88888.00 2007-07-24 12:41:21.125 205 12511.38 44.08 55341.10 88888.00 2007-07-24 12:41:21.250 205 12511.38 44.05 55341.10 88888.00 2007-07-24 12:41:21.375 205 12511.38 44.08 55341.07 88888.00 2007-07-24 12:41:21.500 205 12511.40 44.12 55341.10 88888.00 2007-07-24 12:41:21.625 205 12511.38 44.08 55341.12 88888.00 2007-07-24 12:41:21.750 205 12511.40 44.05 55341.15 88888.00 2007-07-24 12:41:21.875 205 12511.42 44.00 55341.10 88888.00 2007-07-24 12:41:22.000 205 12511.42 44.10 55341.12 88888.00 2007-07-24 12:41:22.125 205 12511.42 44.12 55341.18 88888.00 2007-07-24 12:41:22.250 205 12511.33 44.05 55341.15 88888.00 2007-07-24 12:41:22.375 205 12511.27 44.05 55341.15 88888.00 2007-07-24 12:41:22.500 205 12511.25 44.05 55341.15 88888.00 2007-07-24 12:41:22.625 205 12511.27 44.10 55341.15 88888.00 2007-07-24 12:41:22.750 205 12511.35 44.10 55341.15 88888.00 2007-07-24 12:41:22.875 205 12511.33 44.10 55341.12 88888.00 2007-07-24 12:41:23.000 205 12511.35 44.10 55341.12 88888.00 2007-07-24 12:41:23.125 205 12511.33 44.05 55341.15 88888.00 2007-07-24 12:41:23.250 205 12511.33 44.05 55341.15 88888.00 2007-07-24 12:41:23.375 205 12511.35 44.08 55341.12 88888.00 2007-07-24 12:41:23.500 205 12511.33 44.05 55341.12 88888.00 2007-07-24 12:41:23.625 205 12511.33 44.00 55341.12 88888.00 2007-07-24 12:41:23.750 205 12511.33 44.00 55341.12 88888.00 2007-07-24 12:41:23.875 205 12511.33 44.05 55341.10 88888.00 2007-07-24 12:41:24.000 205 12511.27 44.05 55341.05 88888.00 2007-07-24 12:41:24.125 205 12511.30 44.05 55341.10 88888.00 2007-07-24 12:41:24.250 205 12511.25 44.00 55341.12 88888.00 2007-07-24 12:41:24.375 205 12511.25 44.00 55341.10 88888.00 2007-07-24 12:41:24.500 205 12511.27 43.98 55341.10 88888.00 2007-07-24 12:41:24.625 205 12511.30 44.05 55341.10 88888.00 2007-07-24 12:41:24.750 205 12511.30 44.10 55341.12 88888.00 2007-07-24 12:41:24.875 205 12511.33 44.08 55341.12 88888.00 2007-07-24 12:41:25.000 205 12511.35 44.05 55341.07 88888.00 2007-07-24 12:41:25.125 205 12511.38 44.02 55341.10 88888.00 2007-07-24 12:41:25.250 205 12511.33 44.05 55341.12 88888.00 2007-07-24 12:41:25.375 205 12511.25 44.02 55341.12 88888.00 2007-07-24 12:41:25.500 205 12511.23 44.00 55341.10 88888.00 2007-07-24 12:41:25.625 205 12511.30 44.02 55341.10 88888.00 2007-07-24 12:41:25.750 205 12511.35 44.08 55341.15 88888.00 2007-07-24 12:41:25.875 205 12511.33 44.05 55341.12 88888.00 2007-07-24 12:41:26.000 205 12511.27 44.00 55341.10 88888.00 2007-07-24 12:41:26.125 205 12511.33 44.02 55341.12 88888.00 2007-07-24 12:41:26.250 205 12511.33 44.00 55341.15 88888.00 2007-07-24 12:41:26.375 205 12511.40 44.00 55341.15 88888.00 2007-07-24 12:41:26.500 205 12511.38 43.98 55341.12 88888.00 2007-07-24 12:41:26.625 205 12511.38 43.98 55341.12 88888.00 2007-07-24 12:41:26.750 205 12511.33 43.98 55341.10 88888.00 2007-07-24 12:41:26.875 205 12511.30 43.98 55341.10 88888.00 2007-07-24 12:41:27.000 205 12511.27 44.05 55341.12 88888.00 2007-07-24 12:41:27.125 205 12511.30 44.05 55341.15 88888.00 2007-07-24 12:41:27.250 205 12511.27 44.02 55341.15 88888.00 2007-07-24 12:41:27.375 205 12511.30 44.05 55341.15 88888.00 2007-07-24 12:41:27.500 205 12511.27 44.05 55341.15 88888.00 2007-07-24 12:41:27.625 205 12511.30 44.10 55341.18 88888.00 2007-07-24 12:41:27.750 205 12511.35 44.08 55341.18 88888.00 2007-07-24 12:41:27.875 205 12511.35 44.08 55341.15 88888.00 2007-07-24 12:41:28.000 205 12511.33 44.08 55341.10 88888.00 2007-07-24 12:41:28.125 205 12511.27 44.08 55341.12 88888.00 2007-07-24 12:41:28.250 205 12511.27 43.95 55341.15 88888.00 2007-07-24 12:41:28.375 205 12511.35 44.00 55341.15 88888.00 2007-07-24 12:41:28.500 205 12511.38 44.05 55341.12 88888.00 2007-07-24 12:41:28.625 205 12511.40 44.02 55341.15 88888.00 2007-07-24 12:41:28.750 205 12511.40 44.02 55341.15 88888.00 2007-07-24 12:41:28.875 205 12511.40 44.02 55341.12 88888.00 2007-07-24 12:41:29.000 205 12511.35 44.05 55341.12 88888.00 2007-07-24 12:41:29.125 205 12511.30 44.02 55341.10 88888.00 2007-07-24 12:41:29.250 205 12511.27 44.02 55341.10 88888.00 2007-07-24 12:41:29.375 205 12511.33 44.05 55341.07 88888.00 2007-07-24 12:41:29.500 205 12511.33 44.05 55341.10 88888.00 2007-07-24 12:41:29.625 205 12511.35 44.05 55341.10 88888.00 2007-07-24 12:41:29.750 205 12511.33 44.02 55341.07 88888.00 2007-07-24 12:41:29.875 205 12511.30 43.98 55341.10 88888.00 2007-07-24 12:41:30.000 205 12511.30 43.98 55341.10 88888.00 2007-07-24 12:41:30.125 205 12511.30 44.00 55341.07 88888.00 2007-07-24 12:41:30.250 205 12511.30 44.05 55341.10 88888.00 2007-07-24 12:41:30.375 205 12511.33 44.08 55341.10 88888.00 2007-07-24 12:41:30.500 205 12511.30 44.05 55341.10 88888.00 2007-07-24 12:41:30.625 205 12511.27 44.05 55341.12 88888.00 2007-07-24 12:41:30.750 205 12511.25 44.05 55341.15 88888.00 2007-07-24 12:41:30.875 205 12511.30 44.10 55341.12 88888.00 2007-07-24 12:41:31.000 205 12511.30 44.08 55341.15 88888.00 2007-07-24 12:41:31.125 205 12511.23 44.02 55341.15 88888.00 2007-07-24 12:41:31.250 205 12511.23 43.95 55341.15 88888.00 2007-07-24 12:41:31.375 205 12511.27 43.95 55341.12 88888.00 2007-07-24 12:41:31.500 205 12511.27 43.98 55341.12 88888.00 2007-07-24 12:41:31.625 205 12511.30 44.02 55341.15 88888.00 2007-07-24 12:41:31.750 205 12511.30 44.08 55341.15 88888.00 2007-07-24 12:41:31.875 205 12511.30 44.08 55341.15 88888.00 2007-07-24 12:41:32.000 205 12511.30 44.08 55341.12 88888.00 2007-07-24 12:41:32.125 205 12511.30 44.05 55341.12 88888.00 2007-07-24 12:41:32.250 205 12511.25 44.02 55341.12 88888.00 2007-07-24 12:41:32.375 205 12511.33 44.05 55341.12 88888.00 2007-07-24 12:41:32.500 205 12511.35 44.10 55341.12 88888.00 2007-07-24 12:41:32.625 205 12511.35 44.08 55341.12 88888.00 2007-07-24 12:41:32.750 205 12511.33 44.10 55341.15 88888.00 2007-07-24 12:41:32.875 205 12511.40 44.10 55341.18 88888.00 2007-07-24 12:41:33.000 205 12511.42 44.08 55341.15 88888.00 2007-07-24 12:41:33.125 205 12511.40 44.08 55341.15 88888.00 2007-07-24 12:41:33.250 205 12511.27 44.05 55341.15 88888.00 2007-07-24 12:41:33.375 205 12511.27 44.08 55341.10 88888.00 2007-07-24 12:41:33.500 205 12511.27 44.02 55341.10 88888.00 2007-07-24 12:41:33.625 205 12511.33 44.08 55341.12 88888.00 2007-07-24 12:41:33.750 205 12511.35 44.10 55341.15 88888.00 2007-07-24 12:41:33.875 205 12511.30 44.08 55341.15 88888.00 2007-07-24 12:41:34.000 205 12511.23 44.00 55341.12 88888.00 2007-07-24 12:41:34.125 205 12511.20 44.02 55341.12 88888.00 2007-07-24 12:41:34.250 205 12511.23 44.05 55341.12 88888.00 2007-07-24 12:41:34.375 205 12511.25 44.02 55341.10 88888.00 2007-07-24 12:41:34.500 205 12511.23 43.98 55341.10 88888.00 2007-07-24 12:41:34.625 205 12511.25 44.02 55341.15 88888.00 2007-07-24 12:41:34.750 205 12511.40 44.10 55341.15 88888.00 2007-07-24 12:41:34.875 205 12511.42 44.12 55341.15 88888.00 2007-07-24 12:41:35.000 205 12511.38 44.08 55341.15 88888.00 2007-07-24 12:41:35.125 205 12511.35 44.05 55341.10 88888.00 2007-07-24 12:41:35.250 205 12511.42 44.05 55341.12 88888.00 2007-07-24 12:41:35.375 205 12511.45 44.02 55341.12 88888.00 2007-07-24 12:41:35.500 205 12511.38 44.02 55341.10 88888.00 2007-07-24 12:41:35.625 205 12511.38 43.98 55341.12 88888.00 2007-07-24 12:41:35.750 205 12511.35 44.00 55341.10 88888.00 2007-07-24 12:41:35.875 205 12511.40 44.02 55341.12 88888.00 2007-07-24 12:41:36.000 205 12511.45 44.02 55341.10 88888.00 2007-07-24 12:41:36.125 205 12511.45 44.02 55341.10 88888.00 2007-07-24 12:41:36.250 205 12511.40 44.02 55341.07 88888.00 2007-07-24 12:41:36.375 205 12511.45 44.08 55341.10 88888.00 2007-07-24 12:41:36.500 205 12511.38 44.05 55341.10 88888.00 2007-07-24 12:41:36.625 205 12511.35 44.05 55341.15 88888.00 2007-07-24 12:41:36.750 205 12511.42 44.10 55341.12 88888.00 2007-07-24 12:41:36.875 205 12511.50 44.05 55341.15 88888.00 2007-07-24 12:41:37.000 205 12511.48 44.02 55341.12 88888.00 2007-07-24 12:41:37.125 205 12511.45 44.05 55341.10 88888.00 2007-07-24 12:41:37.250 205 12511.35 44.08 55341.10 88888.00 2007-07-24 12:41:37.375 205 12511.40 44.08 55341.10 88888.00 2007-07-24 12:41:37.500 205 12511.45 44.08 55341.10 88888.00 2007-07-24 12:41:37.625 205 12511.45 44.05 55341.12 88888.00 2007-07-24 12:41:37.750 205 12511.40 44.02 55341.12 88888.00 2007-07-24 12:41:37.875 205 12511.50 44.05 55341.15 88888.00 2007-07-24 12:41:38.000 205 12511.60 44.08 55341.18 88888.00 2007-07-24 12:41:38.125 205 12511.52 44.00 55341.12 88888.00 2007-07-24 12:41:38.250 205 12511.45 43.98 55341.10 88888.00 2007-07-24 12:41:38.375 205 12511.48 44.00 55341.12 88888.00 2007-07-24 12:41:38.500 205 12511.50 44.05 55341.15 88888.00 2007-07-24 12:41:38.625 205 12511.48 44.05 55341.20 88888.00 2007-07-24 12:41:38.750 205 12511.40 44.00 55341.18 88888.00 2007-07-24 12:41:38.875 205 12511.42 43.92 55341.12 88888.00 2007-07-24 12:41:39.000 205 12511.42 43.92 55341.10 88888.00 2007-07-24 12:41:39.125 205 12511.40 43.98 55341.15 88888.00 2007-07-24 12:41:39.250 205 12511.38 44.00 55341.12 88888.00 2007-07-24 12:41:39.375 205 12511.42 44.00 55341.12 88888.00 2007-07-24 12:41:39.500 205 12511.50 44.02 55341.12 88888.00 2007-07-24 12:41:39.625 205 12511.48 44.02 55341.12 88888.00 2007-07-24 12:41:39.750 205 12511.58 44.02 55341.12 88888.00 2007-07-24 12:41:39.875 205 12511.55 43.95 55341.12 88888.00 2007-07-24 12:41:40.000 205 12511.48 43.98 55341.10 88888.00 2007-07-24 12:41:40.125 205 12511.50 44.02 55341.12 88888.00 2007-07-24 12:41:40.250 205 12511.50 43.95 55341.12 88888.00 2007-07-24 12:41:40.375 205 12511.55 43.98 55341.12 88888.00 2007-07-24 12:41:40.500 205 12511.52 44.02 55341.15 88888.00 2007-07-24 12:41:40.625 205 12511.52 44.02 55341.18 88888.00 2007-07-24 12:41:40.750 205 12511.50 44.02 55341.12 88888.00 2007-07-24 12:41:40.875 205 12511.55 44.02 55341.15 88888.00 2007-07-24 12:41:41.000 205 12511.55 44.02 55341.12 88888.00 2007-07-24 12:41:41.125 205 12511.55 44.02 55341.15 88888.00 2007-07-24 12:41:41.250 205 12511.50 44.02 55341.12 88888.00 2007-07-24 12:41:41.375 205 12511.48 43.98 55341.10 88888.00 2007-07-24 12:41:41.500 205 12511.48 43.95 55341.10 88888.00 2007-07-24 12:41:41.625 205 12511.45 44.00 55341.15 88888.00 2007-07-24 12:41:41.750 205 12511.50 44.00 55341.18 88888.00 2007-07-24 12:41:41.875 205 12511.52 44.02 55341.12 88888.00 2007-07-24 12:41:42.000 205 12511.60 44.05 55341.15 88888.00 2007-07-24 12:41:42.125 205 12511.58 44.00 55341.18 88888.00 2007-07-24 12:41:42.250 205 12511.52 43.98 55341.18 88888.00 2007-07-24 12:41:42.375 205 12511.55 44.00 55341.18 88888.00 2007-07-24 12:41:42.500 205 12511.60 43.95 55341.20 88888.00 2007-07-24 12:41:42.625 205 12511.67 43.98 55341.20 88888.00 2007-07-24 12:41:42.750 205 12511.70 44.00 55341.15 88888.00 2007-07-24 12:41:42.875 205 12511.60 43.98 55341.12 88888.00 2007-07-24 12:41:43.000 205 12511.60 43.92 55341.12 88888.00 2007-07-24 12:41:43.125 205 12511.65 43.95 55341.10 88888.00 2007-07-24 12:41:43.250 205 12511.62 43.95 55341.15 88888.00 2007-07-24 12:41:43.375 205 12511.62 43.95 55341.12 88888.00 2007-07-24 12:41:43.500 205 12511.65 43.95 55341.15 88888.00 2007-07-24 12:41:43.625 205 12511.65 43.98 55341.12 88888.00 2007-07-24 12:41:43.750 205 12511.67 43.98 55341.10 88888.00 2007-07-24 12:41:43.875 205 12511.65 43.92 55341.07 88888.00 2007-07-24 12:41:44.000 205 12511.58 43.88 55341.05 88888.00 2007-07-24 12:41:44.125 205 12511.58 43.88 55341.10 88888.00 2007-07-24 12:41:44.250 205 12511.62 43.85 55341.12 88888.00 2007-07-24 12:41:44.375 205 12511.73 43.88 55341.10 88888.00 2007-07-24 12:41:44.500 205 12511.70 43.92 55341.12 88888.00 2007-07-24 12:41:44.625 205 12511.65 43.90 55341.12 88888.00 2007-07-24 12:41:44.750 205 12511.65 43.90 55341.12 88888.00 2007-07-24 12:41:44.875 205 12511.67 43.88 55341.15 88888.00 2007-07-24 12:41:45.000 205 12511.70 43.80 55341.07 88888.00 2007-07-24 12:41:45.125 205 12511.75 43.85 55341.10 88888.00 2007-07-24 12:41:45.250 205 12511.80 43.85 55341.12 88888.00 2007-07-24 12:41:45.375 205 12511.83 43.88 55341.10 88888.00 2007-07-24 12:41:45.500 205 12511.80 43.85 55341.12 88888.00 2007-07-24 12:41:45.625 205 12511.77 43.85 55341.12 88888.00 2007-07-24 12:41:45.750 205 12511.70 43.83 55341.12 88888.00 2007-07-24 12:41:45.875 205 12511.70 43.80 55341.07 88888.00 2007-07-24 12:41:46.000 205 12511.67 43.85 55341.10 88888.00 2007-07-24 12:41:46.125 205 12511.65 43.85 55341.12 88888.00 2007-07-24 12:41:46.250 205 12511.62 43.85 55341.12 88888.00 2007-07-24 12:41:46.375 205 12511.67 43.83 55341.12 88888.00 2007-07-24 12:41:46.500 205 12511.70 43.83 55341.10 88888.00 2007-07-24 12:41:46.625 205 12511.73 43.83 55341.10 88888.00 2007-07-24 12:41:46.750 205 12511.75 43.75 55341.12 88888.00 2007-07-24 12:41:46.875 205 12511.75 43.77 55341.15 88888.00 2007-07-24 12:41:47.000 205 12511.83 43.85 55341.15 88888.00 2007-07-24 12:41:47.125 205 12511.88 43.88 55341.18 88888.00 2007-07-24 12:41:47.250 205 12511.75 43.77 55341.15 88888.00 2007-07-24 12:41:47.375 205 12511.65 43.75 55341.15 88888.00 2007-07-24 12:41:47.500 205 12511.60 43.77 55341.12 88888.00 2007-07-24 12:41:47.625 205 12511.62 43.75 55341.12 88888.00 2007-07-24 12:41:47.750 205 12511.58 43.77 55341.15 88888.00 2007-07-24 12:41:47.875 205 12511.62 43.83 55341.15 88888.00 2007-07-24 12:41:48.000 205 12511.67 43.80 55341.15 88888.00 2007-07-24 12:41:48.125 205 12511.70 43.73 55341.15 88888.00 2007-07-24 12:41:48.250 205 12511.75 43.73 55341.18 88888.00 2007-07-24 12:41:48.375 205 12511.73 43.73 55341.15 88888.00 2007-07-24 12:41:48.500 205 12511.65 43.70 55341.15 88888.00 2007-07-24 12:41:48.625 205 12511.65 43.77 55341.15 88888.00 2007-07-24 12:41:48.750 205 12511.62 43.75 55341.12 88888.00 2007-07-24 12:41:48.875 205 12511.60 43.75 55341.15 88888.00 2007-07-24 12:41:49.000 205 12511.62 43.77 55341.18 88888.00 2007-07-24 12:41:49.125 205 12511.60 43.80 55341.20 88888.00 2007-07-24 12:41:49.250 205 12511.58 43.70 55341.15 88888.00 2007-07-24 12:41:49.375 205 12511.60 43.70 55341.12 88888.00 2007-07-24 12:41:49.500 205 12511.65 43.70 55341.15 88888.00 2007-07-24 12:41:49.625 205 12511.62 43.65 55341.15 88888.00 2007-07-24 12:41:49.750 205 12511.52 43.67 55341.10 88888.00 2007-07-24 12:41:49.875 205 12511.55 43.70 55341.10 88888.00 2007-07-24 12:41:50.000 205 12511.60 43.75 55341.10 88888.00 2007-07-24 12:41:50.125 205 12511.60 43.80 55341.10 88888.00 2007-07-24 12:41:50.250 205 12511.60 43.73 55341.15 88888.00 2007-07-24 12:41:50.375 205 12511.60 43.65 55341.12 88888.00 2007-07-24 12:41:50.500 205 12511.60 43.65 55341.10 88888.00 2007-07-24 12:41:50.625 205 12511.55 43.60 55341.07 88888.00 2007-07-24 12:41:50.750 205 12511.55 43.60 55341.10 88888.00 2007-07-24 12:41:50.875 205 12511.58 43.55 55341.12 88888.00 2007-07-24 12:41:51.000 205 12511.58 43.58 55341.10 88888.00 2007-07-24 12:41:51.125 205 12511.52 43.60 55341.15 88888.00 2007-07-24 12:41:51.250 205 12511.55 43.65 55341.18 88888.00 2007-07-24 12:41:51.375 205 12511.60 43.62 55341.15 88888.00 2007-07-24 12:41:51.500 205 12511.60 43.67 55341.18 88888.00 2007-07-24 12:41:51.625 205 12511.62 43.65 55341.18 88888.00 2007-07-24 12:41:51.750 205 12511.62 43.60 55341.12 88888.00 2007-07-24 12:41:51.875 205 12511.60 43.52 55341.12 88888.00 2007-07-24 12:41:52.000 205 12511.55 43.50 55341.10 88888.00 2007-07-24 12:41:52.125 205 12511.48 43.55 55341.15 88888.00 2007-07-24 12:41:52.250 205 12511.45 43.55 55341.20 88888.00 2007-07-24 12:41:52.375 205 12511.55 43.55 55341.18 88888.00 2007-07-24 12:41:52.500 205 12511.55 43.52 55341.18 88888.00 2007-07-24 12:41:52.625 205 12511.55 43.55 55341.20 88888.00 2007-07-24 12:41:52.750 205 12511.55 43.58 55341.22 88888.00 2007-07-24 12:41:52.875 205 12511.60 43.58 55341.22 88888.00 2007-07-24 12:41:53.000 205 12511.58 43.50 55341.15 88888.00 2007-07-24 12:41:53.125 205 12511.52 43.42 55341.12 88888.00 2007-07-24 12:41:53.250 205 12511.55 43.50 55341.18 88888.00 2007-07-24 12:41:53.375 205 12511.67 43.55 55341.20 88888.00 2007-07-24 12:41:53.500 205 12511.67 43.55 55341.22 88888.00 2007-07-24 12:41:53.625 205 12511.58 43.52 55341.20 88888.00 2007-07-24 12:41:53.750 205 12511.50 43.50 55341.15 88888.00 2007-07-24 12:41:53.875 205 12511.55 43.48 55341.18 88888.00 2007-07-24 12:41:54.000 205 12511.58 43.48 55341.20 88888.00 2007-07-24 12:41:54.125 205 12511.60 43.52 55341.20 88888.00 2007-07-24 12:41:54.250 205 12511.52 43.55 55341.18 88888.00 2007-07-24 12:41:54.375 205 12511.50 43.52 55341.15 88888.00 2007-07-24 12:41:54.500 205 12511.48 43.45 55341.15 88888.00 2007-07-24 12:41:54.625 205 12511.52 43.45 55341.18 88888.00 2007-07-24 12:41:54.750 205 12511.62 43.50 55341.20 88888.00 2007-07-24 12:41:54.875 205 12511.60 43.45 55341.22 88888.00 2007-07-24 12:41:55.000 205 12511.50 43.40 55341.15 88888.00 2007-07-24 12:41:55.125 205 12511.42 43.40 55341.18 88888.00 2007-07-24 12:41:55.250 205 12511.48 43.45 55341.18 88888.00 2007-07-24 12:41:55.375 205 12511.55 43.45 55341.20 88888.00 2007-07-24 12:41:55.500 205 12511.52 43.45 55341.22 88888.00 2007-07-24 12:41:55.625 205 12511.52 43.42 55341.22 88888.00 2007-07-24 12:41:55.750 205 12511.50 43.42 55341.25 88888.00 2007-07-24 12:41:55.875 205 12511.48 43.40 55341.25 88888.00 2007-07-24 12:41:56.000 205 12511.45 43.35 55341.22 88888.00 2007-07-24 12:41:56.125 205 12511.50 43.38 55341.28 88888.00 2007-07-24 12:41:56.250 205 12511.50 43.40 55341.28 88888.00 2007-07-24 12:41:56.375 205 12511.52 43.45 55341.28 88888.00 2007-07-24 12:41:56.500 205 12511.45 43.38 55341.25 88888.00 2007-07-24 12:41:56.625 205 12511.40 43.35 55341.25 88888.00 2007-07-24 12:41:56.750 205 12511.40 43.35 55341.25 88888.00 2007-07-24 12:41:56.875 205 12511.42 43.35 55341.25 88888.00 2007-07-24 12:41:57.000 205 12511.42 43.30 55341.20 88888.00 2007-07-24 12:41:57.125 205 12511.40 43.23 55341.22 88888.00 2007-07-24 12:41:57.250 205 12511.50 43.27 55341.25 88888.00 2007-07-24 12:41:57.375 205 12511.48 43.30 55341.22 88888.00 2007-07-24 12:41:57.500 205 12511.40 43.33 55341.22 88888.00 2007-07-24 12:41:57.625 205 12511.42 43.27 55341.25 88888.00 2007-07-24 12:41:57.750 205 12511.45 43.33 55341.25 88888.00 2007-07-24 12:41:57.875 205 12511.45 43.33 55341.22 88888.00 2007-07-24 12:41:58.000 205 12511.40 43.30 55341.20 88888.00 2007-07-24 12:41:58.125 205 12511.48 43.30 55341.20 88888.00 2007-07-24 12:41:58.250 205 12511.35 43.30 55341.18 88888.00 2007-07-24 12:41:58.375 205 12511.27 43.30 55341.18 88888.00 2007-07-24 12:41:58.500 205 12511.25 43.33 55341.22 88888.00 2007-07-24 12:41:58.625 205 12511.23 43.33 55341.25 88888.00 2007-07-24 12:41:58.750 205 12511.27 43.30 55341.30 88888.00 2007-07-24 12:41:58.875 205 12511.33 43.33 55341.25 88888.00 2007-07-24 12:41:59.000 205 12511.33 43.30 55341.25 88888.00 2007-07-24 12:41:59.125 205 12511.27 43.27 55341.25 88888.00 2007-07-24 12:41:59.250 205 12511.25 43.27 55341.30 88888.00 2007-07-24 12:41:59.375 205 12511.33 43.33 55341.28 88888.00 2007-07-24 12:41:59.500 205 12511.35 43.27 55341.28 88888.00 2007-07-24 12:41:59.625 205 12511.33 43.25 55341.30 88888.00 2007-07-24 12:41:59.750 205 12511.30 43.30 55341.30 88888.00 2007-07-24 12:41:59.875 205 12511.30 43.30 55341.28 88888.00 2007-07-24 12:42:00.000 205 12511.40 43.25 55341.30 88888.00 2007-07-24 12:42:00.125 205 12511.42 43.25 55341.30 88888.00 2007-07-24 12:42:00.250 205 12511.33 43.30 55341.28 88888.00 2007-07-24 12:42:00.375 205 12511.35 43.33 55341.30 88888.00 2007-07-24 12:42:00.500 205 12511.33 43.27 55341.32 88888.00 2007-07-24 12:42:00.625 205 12511.27 43.25 55341.30 88888.00 2007-07-24 12:42:00.750 205 12511.30 43.23 55341.28 88888.00 2007-07-24 12:42:00.875 205 12511.27 43.17 55341.25 88888.00 2007-07-24 12:42:01.000 205 12511.30 43.23 55341.25 88888.00 2007-07-24 12:42:01.125 205 12511.30 43.25 55341.28 88888.00 2007-07-24 12:42:01.250 205 12511.30 43.25 55341.32 88888.00 2007-07-24 12:42:01.375 205 12511.33 43.23 55341.35 88888.00 2007-07-24 12:42:01.500 205 12511.23 43.25 55341.35 88888.00 2007-07-24 12:42:01.625 205 12511.17 43.23 55341.30 88888.00 2007-07-24 12:42:01.750 205 12511.15 43.23 55341.30 88888.00 2007-07-24 12:42:01.875 205 12511.17 43.20 55341.30 88888.00 2007-07-24 12:42:02.000 205 12511.15 43.17 55341.28 88888.00 2007-07-24 12:42:02.125 205 12511.10 43.15 55341.30 88888.00 2007-07-24 12:42:02.250 205 12511.08 43.08 55341.30 88888.00 2007-07-24 12:42:02.375 205 12511.15 43.10 55341.28 88888.00 2007-07-24 12:42:02.500 205 12511.12 43.12 55341.28 88888.00 2007-07-24 12:42:02.625 205 12511.08 43.17 55341.30 88888.00 2007-07-24 12:42:02.750 205 12511.02 43.15 55341.32 88888.00 2007-07-24 12:42:02.875 205 12510.98 43.12 55341.32 88888.00 2007-07-24 12:42:03.000 205 12510.95 43.12 55341.32 88888.00 2007-07-24 12:42:03.125 205 12510.95 43.12 55341.32 88888.00 2007-07-24 12:42:03.250 205 12510.92 43.10 55341.32 88888.00 2007-07-24 12:42:03.375 205 12510.98 43.10 55341.32 88888.00 2007-07-24 12:42:03.500 205 12511.00 43.10 55341.35 88888.00 2007-07-24 12:42:03.625 205 12510.98 43.12 55341.32 88888.00 2007-07-24 12:42:03.750 205 12511.02 43.15 55341.32 88888.00 2007-07-24 12:42:03.875 205 12510.95 43.12 55341.35 88888.00 2007-07-24 12:42:04.000 205 12510.98 43.15 55341.32 88888.00 2007-07-24 12:42:04.125 205 12511.08 43.20 55341.35 88888.00 2007-07-24 12:42:04.250 205 12510.92 43.15 55341.35 88888.00 2007-07-24 12:42:04.375 205 12510.85 43.12 55341.32 88888.00 2007-07-24 12:42:04.500 205 12510.90 43.05 55341.30 88888.00 2007-07-24 12:42:04.625 205 12510.90 43.08 55341.32 88888.00 2007-07-24 12:42:04.750 205 12510.88 43.05 55341.32 88888.00 2007-07-24 12:42:04.875 205 12510.85 43.08 55341.35 88888.00 2007-07-24 12:42:05.000 205 12510.88 43.08 55341.35 88888.00 2007-07-24 12:42:05.125 205 12510.85 43.05 55341.35 88888.00 2007-07-24 12:42:05.250 205 12510.83 43.08 55341.38 88888.00 2007-07-24 12:42:05.375 205 12510.85 43.10 55341.35 88888.00 2007-07-24 12:42:05.500 205 12510.88 43.10 55341.35 88888.00 2007-07-24 12:42:05.625 205 12510.92 43.10 55341.32 88888.00 2007-07-24 12:42:05.750 205 12510.88 43.10 55341.32 88888.00 2007-07-24 12:42:05.875 205 12510.80 43.08 55341.38 88888.00 2007-07-24 12:42:06.000 205 12510.83 43.08 55341.38 88888.00 2007-07-24 12:42:06.125 205 12510.85 43.05 55341.38 88888.00 2007-07-24 12:42:06.250 205 12510.73 43.05 55341.38 88888.00 2007-07-24 12:42:06.375 205 12510.70 43.05 55341.35 88888.00 2007-07-24 12:42:06.500 205 12510.75 43.05 55341.38 88888.00 2007-07-24 12:42:06.625 205 12510.88 43.12 55341.38 88888.00 2007-07-24 12:42:06.750 205 12510.88 43.12 55341.38 88888.00 2007-07-24 12:42:06.875 205 12510.83 43.12 55341.38 88888.00 2007-07-24 12:42:07.000 205 12510.83 43.05 55341.35 88888.00 2007-07-24 12:42:07.125 205 12510.83 43.00 55341.38 88888.00 2007-07-24 12:42:07.250 205 12510.77 43.02 55341.35 88888.00 2007-07-24 12:42:07.375 205 12510.88 43.05 55341.38 88888.00 2007-07-24 12:42:07.500 205 12510.85 43.08 55341.40 88888.00 2007-07-24 12:42:07.625 205 12510.80 43.10 55341.38 88888.00 2007-07-24 12:42:07.750 205 12510.70 43.08 55341.38 88888.00 2007-07-24 12:42:07.875 205 12510.65 43.05 55341.38 88888.00 2007-07-24 12:42:08.000 205 12510.65 43.00 55341.38 88888.00 2007-07-24 12:42:08.125 205 12510.75 43.00 55341.40 88888.00 2007-07-24 12:42:08.250 205 12510.77 43.02 55341.35 88888.00 2007-07-24 12:42:08.375 205 12510.83 43.10 55341.38 88888.00 2007-07-24 12:42:08.500 205 12510.83 43.10 55341.38 88888.00 2007-07-24 12:42:08.625 205 12510.73 43.02 55341.40 88888.00 2007-07-24 12:42:08.750 205 12510.70 43.00 55341.40 88888.00 2007-07-24 12:42:08.875 205 12510.75 43.00 55341.40 88888.00 2007-07-24 12:42:09.000 205 12510.77 43.05 55341.40 88888.00 2007-07-24 12:42:09.125 205 12510.73 43.08 55341.43 88888.00 2007-07-24 12:42:09.250 205 12510.60 43.10 55341.45 88888.00 2007-07-24 12:42:09.375 205 12510.58 43.12 55341.45 88888.00 2007-07-24 12:42:09.500 205 12510.67 43.10 55341.45 88888.00 2007-07-24 12:42:09.625 205 12510.67 43.10 55341.43 88888.00 2007-07-24 12:42:09.750 205 12510.70 43.08 55341.43 88888.00 2007-07-24 12:42:09.875 205 12510.77 43.10 55341.43 88888.00 2007-07-24 12:42:10.000 205 12510.77 43.10 55341.43 88888.00 2007-07-24 12:42:10.125 205 12510.70 43.12 55341.40 88888.00 2007-07-24 12:42:10.250 205 12510.60 43.10 55341.40 88888.00 2007-07-24 12:42:10.375 205 12510.55 43.08 55341.38 88888.00 2007-07-24 12:42:10.500 205 12510.62 43.05 55341.38 88888.00 2007-07-24 12:42:10.625 205 12510.77 43.15 55341.40 88888.00 2007-07-24 12:42:10.750 205 12510.70 43.15 55341.40 88888.00 2007-07-24 12:42:10.875 205 12510.62 43.10 55341.38 88888.00 2007-07-24 12:42:11.000 205 12510.62 43.08 55341.35 88888.00 2007-07-24 12:42:11.125 205 12510.67 43.05 55341.38 88888.00 2007-07-24 12:42:11.250 205 12510.65 42.98 55341.35 88888.00 2007-07-24 12:42:11.375 205 12510.65 43.02 55341.38 88888.00 2007-07-24 12:42:11.500 205 12510.58 43.05 55341.40 88888.00 2007-07-24 12:42:11.625 205 12510.65 43.08 55341.43 88888.00 2007-07-24 12:42:11.750 205 12510.73 43.05 55341.40 88888.00 2007-07-24 12:42:11.875 205 12510.70 43.08 55341.43 88888.00 2007-07-24 12:42:12.000 205 12510.67 43.12 55341.45 88888.00 2007-07-24 12:42:12.125 205 12510.70 43.10 55341.45 88888.00 2007-07-24 12:42:12.250 205 12510.65 43.08 55341.43 88888.00 2007-07-24 12:42:12.375 205 12510.65 43.10 55341.43 88888.00 2007-07-24 12:42:12.500 205 12510.62 43.05 55341.43 88888.00 2007-07-24 12:42:12.625 205 12510.52 43.08 55341.43 88888.00 2007-07-24 12:42:12.750 205 12510.50 43.08 55341.40 88888.00 2007-07-24 12:42:12.875 205 12510.62 43.10 55341.38 88888.00 2007-07-24 12:42:13.000 205 12510.70 43.10 55341.40 88888.00 2007-07-24 12:42:13.125 205 12510.62 43.10 55341.40 88888.00 2007-07-24 12:42:13.250 205 12510.50 43.12 55341.40 88888.00 2007-07-24 12:42:13.375 205 12510.52 43.17 55341.45 88888.00 2007-07-24 12:42:13.500 205 12510.55 43.20 55341.47 88888.00 2007-07-24 12:42:13.625 205 12510.50 43.15 55341.45 88888.00 2007-07-24 12:42:13.750 205 12510.42 43.05 55341.40 88888.00 2007-07-24 12:42:13.875 205 12510.50 43.08 55341.40 88888.00 2007-07-24 12:42:14.000 205 12510.58 43.12 55341.40 88888.00 2007-07-24 12:42:14.125 205 12510.52 43.10 55341.40 88888.00 2007-07-24 12:42:14.250 205 12510.50 43.10 55341.40 88888.00 2007-07-24 12:42:14.375 205 12510.60 43.12 55341.40 88888.00 2007-07-24 12:42:14.500 205 12510.55 43.15 55341.40 88888.00 2007-07-24 12:42:14.625 205 12510.55 43.17 55341.38 88888.00 2007-07-24 12:42:14.750 205 12510.55 43.20 55341.38 88888.00 2007-07-24 12:42:14.875 205 12510.55 43.23 55341.43 88888.00 2007-07-24 12:42:15.000 205 12510.52 43.23 55341.45 88888.00 2007-07-24 12:42:15.125 205 12510.45 43.20 55341.45 88888.00 2007-07-24 12:42:15.250 205 12510.52 43.15 55341.40 88888.00 2007-07-24 12:42:15.375 205 12510.60 43.15 55341.40 88888.00 2007-07-24 12:42:15.500 205 12510.62 43.12 55341.40 88888.00 2007-07-24 12:42:15.625 205 12510.60 43.15 55341.38 88888.00 2007-07-24 12:42:15.750 205 12510.62 43.20 55341.38 88888.00 2007-07-24 12:42:15.875 205 12510.60 43.17 55341.38 88888.00 2007-07-24 12:42:16.000 205 12510.65 43.17 55341.35 88888.00 2007-07-24 12:42:16.125 205 12510.52 43.20 55341.40 88888.00 2007-07-24 12:42:16.250 205 12510.50 43.27 55341.43 88888.00 2007-07-24 12:42:16.375 205 12510.58 43.25 55341.43 88888.00 2007-07-24 12:42:16.500 205 12510.62 43.20 55341.40 88888.00 2007-07-24 12:42:16.625 205 12510.65 43.20 55341.40 88888.00 2007-07-24 12:42:16.750 205 12510.60 43.17 55341.40 88888.00 2007-07-24 12:42:16.875 205 12510.60 43.20 55341.38 88888.00 2007-07-24 12:42:17.000 205 12510.60 43.20 55341.35 88888.00 2007-07-24 12:42:17.125 205 12510.52 43.20 55341.38 88888.00 2007-07-24 12:42:17.250 205 12510.52 43.25 55341.40 88888.00 2007-07-24 12:42:17.375 205 12510.62 43.30 55341.38 88888.00 2007-07-24 12:42:17.500 205 12510.67 43.23 55341.40 88888.00 2007-07-24 12:42:17.625 205 12510.60 43.17 55341.38 88888.00 2007-07-24 12:42:17.750 205 12510.58 43.15 55341.38 88888.00 2007-07-24 12:42:17.875 205 12510.58 43.17 55341.35 88888.00 2007-07-24 12:42:18.000 205 12510.58 43.23 55341.38 88888.00 2007-07-24 12:42:18.125 205 12510.55 43.30 55341.40 88888.00 2007-07-24 12:42:18.250 205 12510.50 43.23 55341.40 88888.00 2007-07-24 12:42:18.375 205 12510.55 43.20 55341.40 88888.00 2007-07-24 12:42:18.500 205 12510.52 43.20 55341.35 88888.00 2007-07-24 12:42:18.625 205 12510.55 43.23 55341.35 88888.00 2007-07-24 12:42:18.750 205 12510.58 43.25 55341.38 88888.00 2007-07-24 12:42:18.875 205 12510.62 43.25 55341.40 88888.00 2007-07-24 12:42:19.000 205 12510.58 43.23 55341.38 88888.00 2007-07-24 12:42:19.125 205 12510.58 43.25 55341.43 88888.00 2007-07-24 12:42:19.250 205 12510.52 43.17 55341.43 88888.00 2007-07-24 12:42:19.375 205 12510.48 43.23 55341.38 88888.00 2007-07-24 12:42:19.500 205 12510.52 43.27 55341.38 88888.00 2007-07-24 12:42:19.625 205 12510.55 43.27 55341.40 88888.00 2007-07-24 12:42:19.750 205 12510.50 43.27 55341.40 88888.00 2007-07-24 12:42:19.875 205 12510.52 43.25 55341.40 88888.00 2007-07-24 12:42:20.000 205 12510.50 43.20 55341.40 88888.00 2007-07-24 12:42:20.125 205 12510.52 43.23 55341.38 88888.00 2007-07-24 12:42:20.250 205 12510.55 43.27 55341.43 88888.00 2007-07-24 12:42:20.375 205 12510.60 43.30 55341.43 88888.00 2007-07-24 12:42:20.500 205 12510.52 43.27 55341.38 88888.00 2007-07-24 12:42:20.625 205 12510.45 43.27 55341.35 88888.00 2007-07-24 12:42:20.750 205 12510.42 43.23 55341.38 88888.00 2007-07-24 12:42:20.875 205 12510.50 43.25 55341.38 88888.00 2007-07-24 12:42:21.000 205 12510.55 43.25 55341.38 88888.00 2007-07-24 12:42:21.125 205 12510.52 43.23 55341.38 88888.00 2007-07-24 12:42:21.250 205 12510.52 43.27 55341.38 88888.00 2007-07-24 12:42:21.375 205 12510.50 43.33 55341.38 88888.00 2007-07-24 12:42:21.500 205 12510.38 43.30 55341.35 88888.00 2007-07-24 12:42:21.625 205 12510.40 43.27 55341.32 88888.00 2007-07-24 12:42:21.750 205 12510.50 43.27 55341.35 88888.00 2007-07-24 12:42:21.875 205 12510.42 43.30 55341.32 88888.00 2007-07-24 12:42:22.000 205 12510.40 43.27 55341.35 88888.00 2007-07-24 12:42:22.125 205 12510.38 43.25 55341.38 88888.00 2007-07-24 12:42:22.250 205 12510.40 43.33 55341.38 88888.00 2007-07-24 12:42:22.375 205 12510.40 43.35 55341.32 88888.00 2007-07-24 12:42:22.500 205 12510.38 43.33 55341.30 88888.00 2007-07-24 12:42:22.625 205 12510.40 43.27 55341.32 88888.00 2007-07-24 12:42:22.750 205 12510.42 43.27 55341.35 88888.00 2007-07-24 12:42:22.875 205 12510.40 43.30 55341.38 88888.00 2007-07-24 12:42:23.000 205 12510.38 43.38 55341.38 88888.00 2007-07-24 12:42:23.125 205 12510.38 43.35 55341.35 88888.00 2007-07-24 12:42:23.250 205 12510.33 43.30 55341.35 88888.00 2007-07-24 12:42:23.375 205 12510.35 43.30 55341.35 88888.00 2007-07-24 12:42:23.500 205 12510.38 43.33 55341.32 88888.00 2007-07-24 12:42:23.625 205 12510.45 43.35 55341.38 88888.00 2007-07-24 12:42:23.750 205 12510.45 43.33 55341.38 88888.00 2007-07-24 12:42:23.875 205 12510.52 43.27 55341.38 88888.00 2007-07-24 12:42:24.000 205 12510.55 43.33 55341.38 88888.00 2007-07-24 12:42:24.125 205 12510.48 43.33 55341.38 88888.00 2007-07-24 12:42:24.250 205 12510.38 43.27 55341.38 88888.00 2007-07-24 12:42:24.375 205 12510.42 43.27 55341.38 88888.00 2007-07-24 12:42:24.500 205 12510.48 43.35 55341.38 88888.00 2007-07-24 12:42:24.625 205 12510.48 43.38 55341.35 88888.00 2007-07-24 12:42:24.750 205 12510.48 43.33 55341.32 88888.00 2007-07-24 12:42:24.875 205 12510.42 43.40 55341.35 88888.00 2007-07-24 12:42:25.000 205 12510.45 43.33 55341.35 88888.00 2007-07-24 12:42:25.125 205 12510.45 43.27 55341.32 88888.00 2007-07-24 12:42:25.250 205 12510.40 43.27 55341.32 88888.00 2007-07-24 12:42:25.375 205 12510.42 43.27 55341.32 88888.00 2007-07-24 12:42:25.500 205 12510.45 43.30 55341.32 88888.00 2007-07-24 12:42:25.625 205 12510.42 43.27 55341.32 88888.00 2007-07-24 12:42:25.750 205 12510.42 43.25 55341.32 88888.00 2007-07-24 12:42:25.875 205 12510.48 43.27 55341.35 88888.00 2007-07-24 12:42:26.000 205 12510.48 43.25 55341.35 88888.00 2007-07-24 12:42:26.125 205 12510.45 43.27 55341.35 88888.00 2007-07-24 12:42:26.250 205 12510.42 43.33 55341.35 88888.00 2007-07-24 12:42:26.375 205 12510.42 43.30 55341.35 88888.00 2007-07-24 12:42:26.500 205 12510.45 43.25 55341.32 88888.00 2007-07-24 12:42:26.625 205 12510.48 43.25 55341.32 88888.00 2007-07-24 12:42:26.750 205 12510.48 43.27 55341.35 88888.00 2007-07-24 12:42:26.875 205 12510.50 43.27 55341.32 88888.00 2007-07-24 12:42:27.000 205 12510.52 43.30 55341.32 88888.00 2007-07-24 12:42:27.125 205 12510.52 43.30 55341.32 88888.00 2007-07-24 12:42:27.250 205 12510.52 43.30 55341.32 88888.00 2007-07-24 12:42:27.375 205 12510.45 43.33 55341.35 88888.00 2007-07-24 12:42:27.500 205 12510.42 43.33 55341.32 88888.00 2007-07-24 12:42:27.625 205 12510.45 43.30 55341.32 88888.00 2007-07-24 12:42:27.750 205 12510.40 43.27 55341.35 88888.00 2007-07-24 12:42:27.875 205 12510.40 43.30 55341.38 88888.00 2007-07-24 12:42:28.000 205 12510.40 43.25 55341.30 88888.00 2007-07-24 12:42:28.125 205 12510.52 43.30 55341.30 88888.00 2007-07-24 12:42:28.250 205 12510.58 43.33 55341.32 88888.00 2007-07-24 12:42:28.375 205 12510.48 43.33 55341.30 88888.00 2007-07-24 12:42:28.500 205 12510.35 43.30 55341.30 88888.00 2007-07-24 12:42:28.625 205 12510.40 43.33 55341.30 88888.00 2007-07-24 12:42:28.750 205 12510.52 43.38 55341.32 88888.00 2007-07-24 12:42:28.875 205 12510.52 43.33 55341.32 88888.00 2007-07-24 12:42:29.000 205 12510.50 43.30 55341.32 88888.00 2007-07-24 12:42:29.125 205 12510.48 43.30 55341.35 88888.00 2007-07-24 12:42:29.250 205 12510.48 43.33 55341.35 88888.00 2007-07-24 12:42:29.375 205 12510.50 43.30 55341.35 88888.00 2007-07-24 12:42:29.500 205 12510.55 43.30 55341.32 88888.00 2007-07-24 12:42:29.625 205 12510.52 43.33 55341.35 88888.00 2007-07-24 12:42:29.750 205 12510.55 43.33 55341.32 88888.00 2007-07-24 12:42:29.875 205 12510.50 43.27 55341.30 88888.00 2007-07-24 12:42:30.000 205 12510.50 43.27 55341.32 88888.00 2007-07-24 12:42:30.125 205 12510.42 43.27 55341.35 88888.00 2007-07-24 12:42:30.250 205 12510.40 43.33 55341.35 88888.00 2007-07-24 12:42:30.375 205 12510.42 43.35 55341.35 88888.00 2007-07-24 12:42:30.500 205 12510.45 43.35 55341.35 88888.00 2007-07-24 12:42:30.625 205 12510.45 43.38 55341.38 88888.00 2007-07-24 12:42:30.750 205 12510.45 43.35 55341.35 88888.00 2007-07-24 12:42:30.875 205 12510.42 43.30 55341.35 88888.00 2007-07-24 12:42:31.000 205 12510.42 43.27 55341.35 88888.00 2007-07-24 12:42:31.125 205 12510.40 43.27 55341.38 88888.00 2007-07-24 12:42:31.250 205 12510.40 43.35 55341.38 88888.00 2007-07-24 12:42:31.375 205 12510.38 43.38 55341.35 88888.00 2007-07-24 12:42:31.500 205 12510.35 43.33 55341.35 88888.00 2007-07-24 12:42:31.625 205 12510.35 43.30 55341.35 88888.00 2007-07-24 12:42:31.750 205 12510.38 43.33 55341.40 88888.00 2007-07-24 12:42:31.875 205 12510.35 43.35 55341.38 88888.00 2007-07-24 12:42:32.000 205 12510.38 43.35 55341.35 88888.00 2007-07-24 12:42:32.125 205 12510.38 43.35 55341.38 88888.00 2007-07-24 12:42:32.250 205 12510.33 43.30 55341.35 88888.00 2007-07-24 12:42:32.375 205 12510.33 43.27 55341.32 88888.00 2007-07-24 12:42:32.500 205 12510.35 43.30 55341.32 88888.00 2007-07-24 12:42:32.625 205 12510.38 43.33 55341.35 88888.00 2007-07-24 12:42:32.750 205 12510.35 43.33 55341.35 88888.00 2007-07-24 12:42:32.875 205 12510.35 43.33 55341.35 88888.00 2007-07-24 12:42:33.000 205 12510.42 43.35 55341.35 88888.00 2007-07-24 12:42:33.125 205 12510.42 43.30 55341.35 88888.00 2007-07-24 12:42:33.250 205 12510.42 43.25 55341.35 88888.00 2007-07-24 12:42:33.375 205 12510.45 43.25 55341.32 88888.00 2007-07-24 12:42:33.500 205 12510.45 43.30 55341.35 88888.00 2007-07-24 12:42:33.625 205 12510.48 43.35 55341.35 88888.00 2007-07-24 12:42:33.750 205 12510.48 43.30 55341.32 88888.00 2007-07-24 12:42:33.875 205 12510.48 43.30 55341.35 88888.00 2007-07-24 12:42:34.000 205 12510.45 43.30 55341.35 88888.00 2007-07-24 12:42:34.125 205 12510.42 43.35 55341.35 88888.00 2007-07-24 12:42:34.250 205 12510.42 43.40 55341.35 88888.00 2007-07-24 12:42:34.375 205 12510.42 43.42 55341.32 88888.00 2007-07-24 12:42:34.500 205 12510.38 43.35 55341.30 88888.00 2007-07-24 12:42:34.625 205 12510.42 43.33 55341.28 88888.00 2007-07-24 12:42:34.750 205 12510.50 43.35 55341.30 88888.00 2007-07-24 12:42:34.875 205 12510.42 43.30 55341.30 88888.00 2007-07-24 12:42:35.000 205 12510.38 43.35 55341.32 88888.00 2007-07-24 12:42:35.125 205 12510.33 43.38 55341.32 88888.00 2007-07-24 12:42:35.250 205 12510.30 43.35 55341.28 88888.00 2007-07-24 12:42:35.375 205 12510.33 43.38 55341.30 88888.00 2007-07-24 12:42:35.500 205 12510.35 43.40 55341.35 88888.00 2007-07-24 12:42:35.625 205 12510.35 43.38 55341.35 88888.00 2007-07-24 12:42:35.750 205 12510.33 43.38 55341.30 88888.00 2007-07-24 12:42:35.875 205 12510.27 43.35 55341.32 88888.00 2007-07-24 12:42:36.000 205 12510.27 43.35 55341.30 88888.00 2007-07-24 12:42:36.125 205 12510.33 43.30 55341.28 88888.00 2007-07-24 12:42:36.250 205 12510.27 43.33 55341.30 88888.00 2007-07-24 12:42:36.375 205 12510.30 43.38 55341.30 88888.00 2007-07-24 12:42:36.500 205 12510.27 43.40 55341.30 88888.00 2007-07-24 12:42:36.625 205 12510.25 43.38 55341.28 88888.00 2007-07-24 12:42:36.750 205 12510.23 43.33 55341.25 88888.00 2007-07-24 12:42:36.875 205 12510.20 43.30 55341.28 88888.00 2007-07-24 12:42:37.000 205 12510.30 43.35 55341.28 88888.00 2007-07-24 12:42:37.125 205 12510.35 43.35 55341.30 88888.00 2007-07-24 12:42:37.250 205 12510.27 43.35 55341.30 88888.00 2007-07-24 12:42:37.375 205 12510.30 43.38 55341.28 88888.00 2007-07-24 12:42:37.500 205 12510.35 43.40 55341.32 88888.00 2007-07-24 12:42:37.625 205 12510.35 43.38 55341.32 88888.00 2007-07-24 12:42:37.750 205 12510.30 43.35 55341.30 88888.00 2007-07-24 12:42:37.875 205 12510.35 43.38 55341.32 88888.00 2007-07-24 12:42:38.000 205 12510.33 43.38 55341.32 88888.00 2007-07-24 12:42:38.125 205 12510.27 43.35 55341.35 88888.00 2007-07-24 12:42:38.250 205 12510.27 43.40 55341.32 88888.00 2007-07-24 12:42:38.375 205 12510.25 43.48 55341.32 88888.00 2007-07-24 12:42:38.500 205 12510.25 43.42 55341.30 88888.00 2007-07-24 12:42:38.625 205 12510.35 43.40 55341.35 88888.00 2007-07-24 12:42:38.750 205 12510.38 43.38 55341.35 88888.00 2007-07-24 12:42:38.875 205 12510.38 43.40 55341.32 88888.00 2007-07-24 12:42:39.000 205 12510.35 43.42 55341.30 88888.00 2007-07-24 12:42:39.125 205 12510.38 43.42 55341.35 88888.00 2007-07-24 12:42:39.250 205 12510.30 43.40 55341.38 88888.00 2007-07-24 12:42:39.375 205 12510.25 43.40 55341.38 88888.00 2007-07-24 12:42:39.500 205 12510.23 43.48 55341.38 88888.00 2007-07-24 12:42:39.625 205 12510.23 43.50 55341.35 88888.00 2007-07-24 12:42:39.750 205 12510.20 43.42 55341.32 88888.00 2007-07-24 12:42:39.875 205 12510.23 43.38 55341.30 88888.00 2007-07-24 12:42:40.000 205 12510.23 43.40 55341.30 88888.00 2007-07-24 12:42:40.125 205 12510.17 43.40 55341.30 88888.00 2007-07-24 12:42:40.250 205 12510.15 43.42 55341.32 88888.00 2007-07-24 12:42:40.375 205 12510.20 43.42 55341.35 88888.00 2007-07-24 12:42:40.500 205 12510.27 43.45 55341.32 88888.00 2007-07-24 12:42:40.625 205 12510.35 43.52 55341.35 88888.00 2007-07-24 12:42:40.750 205 12510.35 43.52 55341.32 88888.00 2007-07-24 12:42:40.875 205 12510.33 43.45 55341.30 88888.00 2007-07-24 12:42:41.000 205 12510.23 43.40 55341.28 88888.00 2007-07-24 12:42:41.125 205 12510.15 43.40 55341.25 88888.00 2007-07-24 12:42:41.250 205 12510.15 43.38 55341.32 88888.00 2007-07-24 12:42:41.375 205 12510.23 43.40 55341.30 88888.00 2007-07-24 12:42:41.500 205 12510.25 43.45 55341.30 88888.00 2007-07-24 12:42:41.625 205 12510.25 43.48 55341.30 88888.00 2007-07-24 12:42:41.750 205 12510.27 43.45 55341.32 88888.00 2007-07-24 12:42:41.875 205 12510.30 43.40 55341.32 88888.00 2007-07-24 12:42:42.000 205 12510.35 43.42 55341.30 88888.00 2007-07-24 12:42:42.125 205 12510.35 43.42 55341.30 88888.00 2007-07-24 12:42:42.250 205 12510.30 43.35 55341.32 88888.00 2007-07-24 12:42:42.375 205 12510.23 43.35 55341.30 88888.00 2007-07-24 12:42:42.500 205 12510.25 43.42 55341.32 88888.00 2007-07-24 12:42:42.625 205 12510.27 43.50 55341.32 88888.00 2007-07-24 12:42:42.750 205 12510.30 43.48 55341.30 88888.00 2007-07-24 12:42:42.875 205 12510.27 43.48 55341.30 88888.00 2007-07-24 12:42:43.000 205 12510.20 43.42 55341.30 88888.00 2007-07-24 12:42:43.125 205 12510.15 43.40 55341.32 88888.00 2007-07-24 12:42:43.250 205 12510.17 43.48 55341.32 88888.00 2007-07-24 12:42:43.375 205 12510.27 43.48 55341.35 88888.00 2007-07-24 12:42:43.500 205 12510.20 43.42 55341.30 88888.00 2007-07-24 12:42:43.625 205 12510.12 43.42 55341.28 88888.00 2007-07-24 12:42:43.750 205 12510.10 43.42 55341.30 88888.00 2007-07-24 12:42:43.875 205 12510.17 43.48 55341.35 88888.00 2007-07-24 12:42:44.000 205 12510.23 43.48 55341.32 88888.00 2007-07-24 12:42:44.125 205 12510.17 43.48 55341.32 88888.00 2007-07-24 12:42:44.250 205 12510.27 43.52 55341.35 88888.00 2007-07-24 12:42:44.375 205 12510.33 43.52 55341.30 88888.00 2007-07-24 12:42:44.500 205 12510.17 43.50 55341.30 88888.00 2007-07-24 12:42:44.625 205 12510.10 43.42 55341.30 88888.00 2007-07-24 12:42:44.750 205 12510.15 43.50 55341.30 88888.00 2007-07-24 12:42:44.875 205 12510.25 43.52 55341.30 88888.00 2007-07-24 12:42:45.000 205 12510.17 43.48 55341.28 88888.00 2007-07-24 12:42:45.125 205 12510.12 43.45 55341.30 88888.00 2007-07-24 12:42:45.250 205 12510.08 43.50 55341.30 88888.00 2007-07-24 12:42:45.375 205 12510.08 43.48 55341.28 88888.00 2007-07-24 12:42:45.500 205 12510.10 43.48 55341.28 88888.00 2007-07-24 12:42:45.625 205 12510.12 43.50 55341.30 88888.00 2007-07-24 12:42:45.750 205 12510.15 43.50 55341.28 88888.00 2007-07-24 12:42:45.875 205 12510.15 43.48 55341.30 88888.00 2007-07-24 12:42:46.000 205 12510.12 43.50 55341.28 88888.00 2007-07-24 12:42:46.125 205 12510.15 43.48 55341.25 88888.00 2007-07-24 12:42:46.250 205 12510.15 43.48 55341.28 88888.00 2007-07-24 12:42:46.375 205 12510.10 43.55 55341.30 88888.00 2007-07-24 12:42:46.500 205 12510.08 43.55 55341.30 88888.00 2007-07-24 12:42:46.625 205 12510.12 43.45 55341.28 88888.00 2007-07-24 12:42:46.750 205 12510.12 43.42 55341.28 88888.00 2007-07-24 12:42:46.875 205 12510.08 43.48 55341.30 88888.00 2007-07-24 12:42:47.000 205 12510.10 43.50 55341.28 88888.00 2007-07-24 12:42:47.125 205 12510.10 43.48 55341.25 88888.00 2007-07-24 12:42:47.250 205 12510.05 43.50 55341.30 88888.00 2007-07-24 12:42:47.375 205 12510.12 43.52 55341.32 88888.00 2007-07-24 12:42:47.500 205 12510.17 43.50 55341.30 88888.00 2007-07-24 12:42:47.625 205 12510.15 43.52 55341.28 88888.00 2007-07-24 12:42:47.750 205 12510.17 43.55 55341.28 88888.00 2007-07-24 12:42:47.875 205 12510.10 43.55 55341.25 88888.00 2007-07-24 12:42:48.000 205 12510.10 43.58 55341.25 88888.00 2007-07-24 12:42:48.125 205 12510.17 43.52 55341.28 88888.00 2007-07-24 12:42:48.250 205 12510.12 43.45 55341.28 88888.00 2007-07-24 12:42:48.375 205 12510.08 43.48 55341.22 88888.00 2007-07-24 12:42:48.500 205 12510.05 43.50 55341.25 88888.00 2007-07-24 12:42:48.625 205 12510.00 43.48 55341.30 88888.00 2007-07-24 12:42:48.750 205 12510.02 43.52 55341.30 88888.00 2007-07-24 12:42:48.875 205 12510.02 43.55 55341.28 88888.00 2007-07-24 12:42:49.000 205 12510.00 43.55 55341.22 88888.00 2007-07-24 12:42:49.125 205 12510.00 43.52 55341.28 88888.00 2007-07-24 12:42:49.250 205 12510.00 43.52 55341.28 88888.00 2007-07-24 12:42:49.375 205 12510.00 43.52 55341.28 88888.00 2007-07-24 12:42:49.500 205 12510.02 43.55 55341.28 88888.00 2007-07-24 12:42:49.625 205 12510.02 43.60 55341.32 88888.00 2007-07-24 12:42:49.750 205 12510.00 43.60 55341.32 88888.00 2007-07-24 12:42:49.875 205 12509.98 43.55 55341.28 88888.00 2007-07-24 12:42:50.000 205 12510.02 43.62 55341.28 88888.00 2007-07-24 12:42:50.125 205 12509.90 43.60 55341.25 88888.00 2007-07-24 12:42:50.250 205 12509.88 43.50 55341.25 88888.00 2007-07-24 12:42:50.375 205 12509.92 43.58 55341.28 88888.00 2007-07-24 12:42:50.500 205 12509.92 43.62 55341.28 88888.00 2007-07-24 12:42:50.625 205 12509.90 43.58 55341.30 88888.00 2007-07-24 12:42:50.750 205 12509.92 43.52 55341.28 88888.00 2007-07-24 12:42:50.875 205 12509.88 43.60 55341.28 88888.00 2007-07-24 12:42:51.000 205 12509.92 43.60 55341.28 88888.00 2007-07-24 12:42:51.125 205 12510.02 43.55 55341.25 88888.00 2007-07-24 12:42:51.250 205 12510.08 43.55 55341.22 88888.00 2007-07-24 12:42:51.375 205 12510.02 43.55 55341.22 88888.00 2007-07-24 12:42:51.500 205 12509.98 43.55 55341.25 88888.00 2007-07-24 12:42:51.625 205 12509.90 43.55 55341.28 88888.00 2007-07-24 12:42:51.750 205 12509.90 43.58 55341.25 88888.00 2007-07-24 12:42:51.875 205 12509.98 43.62 55341.28 88888.00 2007-07-24 12:42:52.000 205 12509.98 43.62 55341.30 88888.00 2007-07-24 12:42:52.125 205 12509.98 43.58 55341.28 88888.00 2007-07-24 12:42:52.250 205 12509.90 43.55 55341.25 88888.00 2007-07-24 12:42:52.375 205 12509.95 43.60 55341.28 88888.00 2007-07-24 12:42:52.500 205 12510.02 43.62 55341.30 88888.00 2007-07-24 12:42:52.625 205 12510.08 43.60 55341.28 88888.00 2007-07-24 12:42:52.750 205 12510.05 43.60 55341.28 88888.00 2007-07-24 12:42:52.875 205 12510.00 43.60 55341.32 88888.00 2007-07-24 12:42:53.000 205 12510.00 43.58 55341.30 88888.00 2007-07-24 12:42:53.125 205 12510.00 43.60 55341.32 88888.00 2007-07-24 12:42:53.250 205 12509.98 43.62 55341.30 88888.00 2007-07-24 12:42:53.375 205 12510.00 43.62 55341.28 88888.00 2007-07-24 12:42:53.500 205 12510.00 43.65 55341.30 88888.00 2007-07-24 12:42:53.625 205 12509.92 43.65 55341.28 88888.00 2007-07-24 12:42:53.750 205 12509.88 43.58 55341.25 88888.00 2007-07-24 12:42:53.875 205 12509.83 43.55 55341.30 88888.00 2007-07-24 12:42:54.000 205 12509.85 43.55 55341.28 88888.00 2007-07-24 12:42:54.125 205 12509.83 43.60 55341.30 88888.00 2007-07-24 12:42:54.250 205 12509.73 43.52 55341.28 88888.00 2007-07-24 12:42:54.375 205 12509.77 43.55 55341.28 88888.00 2007-07-24 12:42:54.500 205 12509.80 43.58 55341.25 88888.00 2007-07-24 12:42:54.625 205 12509.77 43.62 55341.28 88888.00 2007-07-24 12:42:54.750 205 12509.75 43.60 55341.30 88888.00 2007-07-24 12:42:54.875 205 12509.75 43.62 55341.30 88888.00 2007-07-24 12:42:55.000 205 12509.75 43.62 55341.28 88888.00 2007-07-24 12:42:55.125 205 12509.75 43.62 55341.28 88888.00 2007-07-24 12:42:55.250 205 12509.75 43.58 55341.30 88888.00 2007-07-24 12:42:55.375 205 12509.73 43.60 55341.28 88888.00 2007-07-24 12:42:55.500 205 12509.70 43.65 55341.30 88888.00 2007-07-24 12:42:55.625 205 12509.73 43.65 55341.28 88888.00 2007-07-24 12:42:55.750 205 12509.70 43.60 55341.28 88888.00 2007-07-24 12:42:55.875 205 12509.62 43.58 55341.25 88888.00 2007-07-24 12:42:56.000 205 12509.70 43.62 55341.28 88888.00 2007-07-24 12:42:56.125 205 12509.75 43.67 55341.30 88888.00 2007-07-24 12:42:56.250 205 12509.70 43.62 55341.28 88888.00 2007-07-24 12:42:56.375 205 12509.65 43.58 55341.30 88888.00 2007-07-24 12:42:56.500 205 12509.70 43.67 55341.30 88888.00 2007-07-24 12:42:56.625 205 12509.75 43.70 55341.30 88888.00 2007-07-24 12:42:56.750 205 12509.67 43.62 55341.30 88888.00 2007-07-24 12:42:56.875 205 12509.70 43.60 55341.30 88888.00 2007-07-24 12:42:57.000 205 12509.83 43.62 55341.30 88888.00 2007-07-24 12:42:57.125 205 12509.80 43.60 55341.30 88888.00 2007-07-24 12:42:57.250 205 12509.70 43.62 55341.28 88888.00 2007-07-24 12:42:57.375 205 12509.70 43.65 55341.28 88888.00 2007-07-24 12:42:57.500 205 12509.77 43.67 55341.28 88888.00 2007-07-24 12:42:57.625 205 12509.77 43.67 55341.30 88888.00 2007-07-24 12:42:57.750 205 12509.80 43.75 55341.32 88888.00 2007-07-24 12:42:57.875 205 12509.80 43.75 55341.32 88888.00 2007-07-24 12:42:58.000 205 12509.70 43.60 55341.22 88888.00 2007-07-24 12:42:58.125 205 12509.60 43.55 55341.18 88888.00 2007-07-24 12:42:58.250 205 12509.58 43.60 55341.20 88888.00 2007-07-24 12:42:58.375 205 12509.62 43.65 55341.20 88888.00 2007-07-24 12:42:58.500 205 12509.65 43.65 55341.25 88888.00 2007-07-24 12:42:58.625 205 12509.60 43.67 55341.28 88888.00 2007-07-24 12:42:58.750 205 12509.58 43.65 55341.30 88888.00 2007-07-24 12:42:58.875 205 12509.62 43.65 55341.30 88888.00 2007-07-24 12:42:59.000 205 12509.65 43.65 55341.30 88888.00 2007-07-24 12:42:59.125 205 12509.60 43.58 55341.30 88888.00 2007-07-24 12:42:59.250 205 12509.55 43.60 55341.28 88888.00 2007-07-24 12:42:59.375 205 12509.58 43.65 55341.30 88888.00 2007-07-24 12:42:59.500 205 12509.60 43.62 55341.28 88888.00 2007-07-24 12:42:59.625 205 12509.62 43.62 55341.30 88888.00 2007-07-24 12:42:59.750 205 12509.58 43.65 55341.28 88888.00 2007-07-24 12:42:59.875 205 12509.48 43.67 55341.28 88888.00 2007-07-24 12:43:00.000 205 12509.48 43.65 55341.28 88888.00 2007-07-24 12:43:00.125 205 12509.52 43.65 55341.28 88888.00 2007-07-24 12:43:00.250 205 12509.60 43.70 55341.30 88888.00 2007-07-24 12:43:00.375 205 12509.60 43.70 55341.28 88888.00 2007-07-24 12:43:00.500 205 12509.52 43.70 55341.25 88888.00 2007-07-24 12:43:00.625 205 12509.52 43.73 55341.28 88888.00 2007-07-24 12:43:00.750 205 12509.58 43.73 55341.28 88888.00 2007-07-24 12:43:00.875 205 12509.52 43.73 55341.25 88888.00 2007-07-24 12:43:01.000 205 12509.50 43.70 55341.25 88888.00 2007-07-24 12:43:01.125 205 12509.52 43.75 55341.28 88888.00 2007-07-24 12:43:01.250 205 12509.48 43.73 55341.25 88888.00 2007-07-24 12:43:01.375 205 12509.42 43.67 55341.25 88888.00 2007-07-24 12:43:01.500 205 12509.42 43.67 55341.25 88888.00 2007-07-24 12:43:01.625 205 12509.48 43.70 55341.25 88888.00 2007-07-24 12:43:01.750 205 12509.55 43.70 55341.22 88888.00 2007-07-24 12:43:01.875 205 12509.58 43.70 55341.22 88888.00 2007-07-24 12:43:02.000 205 12509.52 43.73 55341.25 88888.00 2007-07-24 12:43:02.125 205 12509.45 43.77 55341.28 88888.00 2007-07-24 12:43:02.250 205 12509.45 43.73 55341.28 88888.00 2007-07-24 12:43:02.375 205 12509.45 43.73 55341.28 88888.00 2007-07-24 12:43:02.500 205 12509.45 43.73 55341.25 88888.00 2007-07-24 12:43:02.625 205 12509.50 43.80 55341.25 88888.00 2007-07-24 12:43:02.750 205 12509.45 43.83 55341.28 88888.00 2007-07-24 12:43:02.875 205 12509.40 43.77 55341.28 88888.00 2007-07-24 12:43:03.000 205 12509.38 43.73 55341.25 88888.00 2007-07-24 12:43:03.125 205 12509.38 43.75 55341.25 88888.00 2007-07-24 12:43:03.250 205 12509.35 43.70 55341.25 88888.00 2007-07-24 12:43:03.375 205 12509.42 43.70 55341.25 88888.00 2007-07-24 12:43:03.500 205 12509.48 43.77 55341.25 88888.00 2007-07-24 12:43:03.625 205 12509.45 43.75 55341.22 88888.00 2007-07-24 12:43:03.750 205 12509.42 43.70 55341.25 88888.00 2007-07-24 12:43:03.875 205 12509.40 43.75 55341.28 88888.00 2007-07-24 12:43:04.000 205 12509.45 43.77 55341.30 88888.00 2007-07-24 12:43:04.125 205 12509.50 43.75 55341.28 88888.00 2007-07-24 12:43:04.250 205 12509.38 43.73 55341.30 88888.00 2007-07-24 12:43:04.375 205 12509.35 43.77 55341.30 88888.00 2007-07-24 12:43:04.500 205 12509.30 43.77 55341.28 88888.00 2007-07-24 12:43:04.625 205 12509.30 43.75 55341.28 88888.00 2007-07-24 12:43:04.750 205 12509.30 43.75 55341.30 88888.00 2007-07-24 12:43:04.875 205 12509.27 43.77 55341.30 88888.00 2007-07-24 12:43:05.000 205 12509.35 43.77 55341.25 88888.00 2007-07-24 12:43:05.125 205 12509.38 43.80 55341.25 88888.00 2007-07-24 12:43:05.250 205 12509.25 43.77 55341.25 88888.00 2007-07-24 12:43:05.375 205 12509.27 43.75 55341.25 88888.00 2007-07-24 12:43:05.500 205 12509.35 43.75 55341.25 88888.00 2007-07-24 12:43:05.625 205 12509.38 43.73 55341.25 88888.00 2007-07-24 12:43:05.750 205 12509.35 43.73 55341.28 88888.00 2007-07-24 12:43:05.875 205 12509.30 43.73 55341.25 88888.00 2007-07-24 12:43:06.000 205 12509.33 43.75 55341.28 88888.00 2007-07-24 12:43:06.125 205 12509.35 43.80 55341.30 88888.00 2007-07-24 12:43:06.250 205 12509.33 43.80 55341.30 88888.00 2007-07-24 12:43:06.375 205 12509.35 43.83 55341.28 88888.00 2007-07-24 12:43:06.500 205 12509.30 43.80 55341.25 88888.00 2007-07-24 12:43:06.625 205 12509.23 43.77 55341.22 88888.00 2007-07-24 12:43:06.750 205 12509.20 43.77 55341.28 88888.00 2007-07-24 12:43:06.875 205 12509.30 43.75 55341.30 88888.00 2007-07-24 12:43:07.000 205 12509.30 43.80 55341.28 88888.00 2007-07-24 12:43:07.125 205 12509.40 43.83 55341.28 88888.00 2007-07-24 12:43:07.250 205 12509.40 43.85 55341.28 88888.00 2007-07-24 12:43:07.375 205 12509.38 43.85 55341.25 88888.00 2007-07-24 12:43:07.500 205 12509.38 43.88 55341.25 88888.00 2007-07-24 12:43:07.625 205 12509.42 43.90 55341.28 88888.00 2007-07-24 12:43:07.750 205 12509.40 43.85 55341.25 88888.00 2007-07-24 12:43:07.875 205 12509.33 43.83 55341.22 88888.00 2007-07-24 12:43:08.000 205 12509.40 43.85 55341.25 88888.00 2007-07-24 12:43:08.125 205 12509.38 43.83 55341.22 88888.00 2007-07-24 12:43:08.250 205 12509.27 43.83 55341.22 88888.00 2007-07-24 12:43:08.375 205 12509.27 43.83 55341.22 88888.00 2007-07-24 12:43:08.500 205 12509.23 43.77 55341.22 88888.00 2007-07-24 12:43:08.625 205 12509.25 43.83 55341.22 88888.00 2007-07-24 12:43:08.750 205 12509.30 43.85 55341.22 88888.00 2007-07-24 12:43:08.875 205 12509.25 43.83 55341.22 88888.00 2007-07-24 12:43:09.000 205 12509.25 43.88 55341.25 88888.00 2007-07-24 12:43:09.125 205 12509.20 43.85 55341.25 88888.00 2007-07-24 12:43:09.250 205 12509.15 43.83 55341.22 88888.00 2007-07-24 12:43:09.375 205 12509.25 43.83 55341.22 88888.00 2007-07-24 12:43:09.500 205 12509.33 43.83 55341.20 88888.00 2007-07-24 12:43:09.625 205 12509.33 43.85 55341.22 88888.00 2007-07-24 12:43:09.750 205 12509.33 43.83 55341.22 88888.00 2007-07-24 12:43:09.875 205 12509.30 43.80 55341.18 88888.00 2007-07-24 12:43:10.000 205 12509.25 43.80 55341.15 88888.00 2007-07-24 12:43:10.125 205 12509.25 43.85 55341.15 88888.00 2007-07-24 12:43:10.250 205 12509.25 43.83 55341.18 88888.00 2007-07-24 12:43:10.375 205 12509.20 43.77 55341.18 88888.00 2007-07-24 12:43:10.500 205 12509.17 43.75 55341.20 88888.00 2007-07-24 12:43:10.625 205 12509.20 43.75 55341.18 88888.00 2007-07-24 12:43:10.750 205 12509.20 43.80 55341.18 88888.00 2007-07-24 12:43:10.875 205 12509.23 43.83 55341.18 88888.00 2007-07-24 12:43:11.000 205 12509.33 43.90 55341.20 88888.00 2007-07-24 12:43:11.125 205 12509.30 43.85 55341.20 88888.00 2007-07-24 12:43:11.250 205 12509.30 43.80 55341.18 88888.00 2007-07-24 12:43:11.375 205 12509.33 43.80 55341.15 88888.00 2007-07-24 12:43:11.500 205 12509.30 43.80 55341.15 88888.00 2007-07-24 12:43:11.625 205 12509.20 43.90 55341.15 88888.00 2007-07-24 12:43:11.750 205 12509.17 43.85 55341.15 88888.00 2007-07-24 12:43:11.875 205 12509.23 43.85 55341.15 88888.00 2007-07-24 12:43:12.000 205 12509.23 43.85 55341.15 88888.00 2007-07-24 12:43:12.125 205 12509.23 43.90 55341.18 88888.00 2007-07-24 12:43:12.250 205 12509.20 43.85 55341.15 88888.00 2007-07-24 12:43:12.375 205 12509.20 43.85 55341.18 88888.00 2007-07-24 12:43:12.500 205 12509.27 43.90 55341.18 88888.00 2007-07-24 12:43:12.625 205 12509.33 43.90 55341.20 88888.00 2007-07-24 12:43:12.750 205 12509.27 43.83 55341.15 88888.00 2007-07-24 12:43:12.875 205 12509.33 43.83 55341.18 88888.00 2007-07-24 12:43:13.000 205 12509.30 43.88 55341.18 88888.00 2007-07-24 12:43:13.125 205 12509.23 43.88 55341.15 88888.00 2007-07-24 12:43:13.250 205 12509.17 43.85 55341.12 88888.00 2007-07-24 12:43:13.375 205 12509.25 43.88 55341.12 88888.00 2007-07-24 12:43:13.500 205 12509.30 43.88 55341.15 88888.00 2007-07-24 12:43:13.625 205 12509.35 43.88 55341.12 88888.00 2007-07-24 12:43:13.750 205 12509.38 43.88 55341.15 88888.00 2007-07-24 12:43:13.875 205 12509.35 43.88 55341.12 88888.00 2007-07-24 12:43:14.000 205 12509.27 43.88 55341.10 88888.00 2007-07-24 12:43:14.125 205 12509.20 43.92 55341.12 88888.00 2007-07-24 12:43:14.250 205 12509.20 43.90 55341.15 88888.00 2007-07-24 12:43:14.375 205 12509.27 43.88 55341.15 88888.00 2007-07-24 12:43:14.500 205 12509.27 43.85 55341.12 88888.00 2007-07-24 12:43:14.625 205 12509.30 43.88 55341.15 88888.00 2007-07-24 12:43:14.750 205 12509.35 43.90 55341.15 88888.00 2007-07-24 12:43:14.875 205 12509.27 43.85 55341.12 88888.00 2007-07-24 12:43:15.000 205 12509.20 43.83 55341.10 88888.00 2007-07-24 12:43:15.125 205 12509.25 43.85 55341.15 88888.00 2007-07-24 12:43:15.250 205 12509.25 43.85 55341.18 88888.00 2007-07-24 12:43:15.375 205 12509.23 43.88 55341.18 88888.00 2007-07-24 12:43:15.500 205 12509.27 43.85 55341.12 88888.00 2007-07-24 12:43:15.625 205 12509.33 43.83 55341.10 88888.00 2007-07-24 12:43:15.750 205 12509.27 43.85 55341.10 88888.00 2007-07-24 12:43:15.875 205 12509.27 43.88 55341.12 88888.00 2007-07-24 12:43:16.000 205 12509.42 43.90 55341.18 88888.00 2007-07-24 12:43:16.125 205 12509.45 43.92 55341.20 88888.00 2007-07-24 12:43:16.250 205 12509.35 43.88 55341.15 88888.00 2007-07-24 12:43:16.375 205 12509.30 43.88 55341.07 88888.00 2007-07-24 12:43:16.500 205 12509.33 43.85 55341.07 88888.00 2007-07-24 12:43:16.625 205 12509.38 43.88 55341.05 88888.00 2007-07-24 12:43:16.750 205 12509.40 43.90 55341.07 88888.00 2007-07-24 12:43:16.875 205 12509.35 43.90 55341.07 88888.00 2007-07-24 12:43:17.000 205 12509.33 43.83 55341.05 88888.00 2007-07-24 12:43:17.125 205 12509.27 43.83 55341.07 88888.00 2007-07-24 12:43:17.250 205 12509.30 43.88 55341.15 88888.00 2007-07-24 12:43:17.375 205 12509.30 43.90 55341.12 88888.00 2007-07-24 12:43:17.500 205 12509.27 43.85 55341.07 88888.00 2007-07-24 12:43:17.625 205 12509.27 43.83 55341.05 88888.00 2007-07-24 12:43:17.750 205 12509.30 43.80 55341.05 88888.00 2007-07-24 12:43:17.875 205 12509.33 43.80 55341.07 88888.00 2007-07-24 12:43:18.000 205 12509.38 43.88 55341.05 88888.00 2007-07-24 12:43:18.125 205 12509.35 43.85 55341.07 88888.00 2007-07-24 12:43:18.250 205 12509.33 43.83 55341.10 88888.00 2007-07-24 12:43:18.375 205 12509.35 43.90 55341.10 88888.00 2007-07-24 12:43:18.500 205 12509.45 43.90 55341.10 88888.00 2007-07-24 12:43:18.625 205 12509.42 43.88 55341.07 88888.00 2007-07-24 12:43:18.750 205 12509.38 43.83 55341.10 88888.00 2007-07-24 12:43:18.875 205 12509.40 43.83 55341.07 88888.00 2007-07-24 12:43:19.000 205 12509.50 43.90 55341.07 88888.00 2007-07-24 12:43:19.125 205 12509.50 43.90 55341.07 88888.00 2007-07-24 12:43:19.250 205 12509.35 43.83 55341.05 88888.00 2007-07-24 12:43:19.375 205 12509.35 43.85 55341.05 88888.00 2007-07-24 12:43:19.500 205 12509.35 43.90 55341.07 88888.00 2007-07-24 12:43:19.625 205 12509.38 43.90 55341.10 88888.00 2007-07-24 12:43:19.750 205 12509.38 43.85 55341.07 88888.00 2007-07-24 12:43:19.875 205 12509.38 43.83 55341.05 88888.00 2007-07-24 12:43:20.000 205 12509.42 43.85 55341.00 88888.00 2007-07-24 12:43:20.125 205 12509.40 43.90 55340.97 88888.00 2007-07-24 12:43:20.250 205 12509.40 43.92 55341.03 88888.00 2007-07-24 12:43:20.375 205 12509.45 43.92 55341.03 88888.00 2007-07-24 12:43:20.500 205 12509.42 43.88 55341.03 88888.00 2007-07-24 12:43:20.625 205 12509.48 43.90 55341.05 88888.00 2007-07-24 12:43:20.750 205 12509.52 43.90 55341.05 88888.00 2007-07-24 12:43:20.875 205 12509.50 43.90 55341.07 88888.00 2007-07-24 12:43:21.000 205 12509.52 43.90 55341.03 88888.00 2007-07-24 12:43:21.125 205 12509.52 43.90 55341.03 88888.00 2007-07-24 12:43:21.250 205 12509.52 43.88 55341.05 88888.00 2007-07-24 12:43:21.375 205 12509.55 43.90 55341.07 88888.00 2007-07-24 12:43:21.500 205 12509.60 43.90 55341.03 88888.00 2007-07-24 12:43:21.625 205 12509.55 43.88 55341.00 88888.00 2007-07-24 12:43:21.750 205 12509.58 43.85 55341.03 88888.00 2007-07-24 12:43:21.875 205 12509.58 43.85 55341.03 88888.00 2007-07-24 12:43:22.000 205 12509.52 43.90 55341.03 88888.00 2007-07-24 12:43:22.125 205 12509.42 43.85 55341.03 88888.00 2007-07-24 12:43:22.250 205 12509.40 43.90 55341.05 88888.00 2007-07-24 12:43:22.375 205 12509.50 43.95 55341.03 88888.00 2007-07-24 12:43:22.500 205 12509.50 43.92 55341.05 88888.00 2007-07-24 12:43:22.625 205 12509.50 43.92 55341.03 88888.00 2007-07-24 12:43:22.750 205 12509.52 43.92 55341.00 88888.00 2007-07-24 12:43:22.875 205 12509.58 43.90 55341.05 88888.00 2007-07-24 12:43:23.000 205 12509.58 43.90 55341.03 88888.00 2007-07-24 12:43:23.125 205 12509.52 43.90 55341.03 88888.00 2007-07-24 12:43:23.250 205 12509.55 43.92 55341.05 88888.00 2007-07-24 12:43:23.375 205 12509.58 43.92 55341.05 88888.00 2007-07-24 12:43:23.500 205 12509.58 43.92 55341.00 88888.00 2007-07-24 12:43:23.625 205 12509.58 43.92 55341.03 88888.00 2007-07-24 12:43:23.750 205 12509.55 43.88 55341.07 88888.00 2007-07-24 12:43:23.875 205 12509.58 43.85 55341.03 88888.00 2007-07-24 12:43:24.000 205 12509.55 43.90 55341.00 88888.00 2007-07-24 12:43:24.125 205 12509.62 43.88 55341.00 88888.00 2007-07-24 12:43:24.250 205 12509.62 43.85 55341.05 88888.00 2007-07-24 12:43:24.375 205 12509.60 43.88 55341.05 88888.00 2007-07-24 12:43:24.500 205 12509.58 43.90 55341.00 88888.00 2007-07-24 12:43:24.625 205 12509.52 43.88 55340.97 88888.00 2007-07-24 12:43:24.750 205 12509.52 43.95 55340.97 88888.00 2007-07-24 12:43:24.875 205 12509.52 43.98 55341.00 88888.00 2007-07-24 12:43:25.000 205 12509.58 43.95 55341.03 88888.00 2007-07-24 12:43:25.125 205 12509.52 43.92 55341.03 88888.00 2007-07-24 12:43:25.250 205 12509.45 43.88 55341.03 88888.00 2007-07-24 12:43:25.375 205 12509.48 43.90 55341.03 88888.00 2007-07-24 12:43:25.500 205 12509.48 43.92 55341.00 88888.00 2007-07-24 12:43:25.625 205 12509.52 43.92 55341.03 88888.00 2007-07-24 12:43:25.750 205 12509.55 43.90 55341.05 88888.00 2007-07-24 12:43:25.875 205 12509.55 43.90 55341.03 88888.00 2007-07-24 12:43:26.000 205 12509.58 43.90 55341.03 88888.00 2007-07-24 12:43:26.125 205 12509.65 43.95 55341.05 88888.00 2007-07-24 12:43:26.250 205 12509.60 43.88 55341.05 88888.00 2007-07-24 12:43:26.375 205 12509.62 43.90 55341.03 88888.00 2007-07-24 12:43:26.500 205 12509.65 43.90 55341.03 88888.00 2007-07-24 12:43:26.625 205 12509.62 43.95 55341.05 88888.00 2007-07-24 12:43:26.750 205 12509.65 43.92 55341.03 88888.00 2007-07-24 12:43:26.875 205 12509.67 43.92 55340.97 88888.00 2007-07-24 12:43:27.000 205 12509.67 43.95 55340.97 88888.00 2007-07-24 12:43:27.125 205 12509.70 43.92 55341.00 88888.00 2007-07-24 12:43:27.250 205 12509.65 43.88 55341.00 88888.00 2007-07-24 12:43:27.375 205 12509.67 43.88 55341.00 88888.00 2007-07-24 12:43:27.500 205 12509.67 43.85 55340.97 88888.00 2007-07-24 12:43:27.625 205 12509.62 43.83 55340.97 88888.00 2007-07-24 12:43:27.750 205 12509.60 43.85 55340.97 88888.00 2007-07-24 12:43:27.875 205 12509.65 43.90 55341.00 88888.00 2007-07-24 12:43:28.000 205 12509.75 43.92 55341.03 88888.00 2007-07-24 12:43:28.125 205 12509.80 43.88 55341.00 88888.00 2007-07-24 12:43:28.250 205 12509.67 43.80 55341.00 88888.00 2007-07-24 12:43:28.375 205 12509.70 43.88 55341.00 88888.00 2007-07-24 12:43:28.500 205 12509.73 43.95 55341.00 88888.00 2007-07-24 12:43:28.625 205 12509.67 43.88 55340.95 88888.00 2007-07-24 12:43:28.750 205 12509.60 43.83 55340.95 88888.00 2007-07-24 12:43:28.875 205 12509.65 43.85 55340.97 88888.00 2007-07-24 12:43:29.000 205 12509.77 43.88 55340.95 88888.00 2007-07-24 12:43:29.125 205 12509.77 43.85 55340.95 88888.00 2007-07-24 12:43:29.250 205 12509.73 43.85 55340.95 88888.00 2007-07-24 12:43:29.375 205 12509.75 43.88 55340.97 88888.00 2007-07-24 12:43:29.500 205 12509.75 43.88 55340.97 88888.00 2007-07-24 12:43:29.625 205 12509.80 43.90 55340.95 88888.00 2007-07-24 12:43:29.750 205 12509.80 43.88 55340.90 88888.00 2007-07-24 12:43:29.875 205 12509.80 43.90 55340.93 88888.00 2007-07-24 12:43:30.000 205 12509.75 43.85 55340.90 88888.00 2007-07-24 12:43:30.125 205 12509.73 43.83 55340.93 88888.00 2007-07-24 12:43:30.250 205 12509.75 43.88 55340.95 88888.00 2007-07-24 12:43:30.375 205 12509.77 43.90 55340.95 88888.00 2007-07-24 12:43:30.500 205 12509.75 43.90 55340.93 88888.00 2007-07-24 12:43:30.625 205 12509.70 43.85 55340.93 88888.00 2007-07-24 12:43:30.750 205 12509.60 43.85 55340.90 88888.00 2007-07-24 12:43:30.875 205 12509.65 43.90 55340.93 88888.00 2007-07-24 12:43:31.000 205 12509.80 43.90 55340.93 88888.00 2007-07-24 12:43:31.125 205 12509.80 43.85 55340.93 88888.00 2007-07-24 12:43:31.250 205 12509.73 43.85 55340.93 88888.00 2007-07-24 12:43:31.375 205 12509.70 43.85 55340.93 88888.00 2007-07-24 12:43:31.500 205 12509.73 43.85 55340.93 88888.00 2007-07-24 12:43:31.625 205 12509.83 43.90 55340.93 88888.00 2007-07-24 12:43:31.750 205 12509.80 43.90 55340.93 88888.00 2007-07-24 12:43:31.875 205 12509.83 43.88 55340.90 88888.00 2007-07-24 12:43:32.000 205 12509.77 43.90 55340.90 88888.00 2007-07-24 12:43:32.125 205 12509.73 43.85 55340.88 88888.00 2007-07-24 12:43:32.250 205 12509.77 43.90 55340.90 88888.00 2007-07-24 12:43:32.375 205 12509.80 43.92 55340.90 88888.00 2007-07-24 12:43:32.500 205 12509.83 43.88 55340.88 88888.00 2007-07-24 12:43:32.625 205 12509.80 43.88 55340.88 88888.00 2007-07-24 12:43:32.750 205 12509.85 43.90 55340.88 88888.00 2007-07-24 12:43:32.875 205 12509.95 43.88 55340.85 88888.00 2007-07-24 12:43:33.000 205 12509.88 43.83 55340.85 88888.00 2007-07-24 12:43:33.125 205 12509.88 43.80 55340.88 88888.00 2007-07-24 12:43:33.250 205 12509.80 43.83 55340.88 88888.00 2007-07-24 12:43:33.375 205 12509.80 43.80 55340.82 88888.00 2007-07-24 12:43:33.500 205 12509.85 43.83 55340.85 88888.00 2007-07-24 12:43:33.625 205 12509.85 43.88 55340.88 88888.00 2007-07-24 12:43:33.750 205 12509.85 43.83 55340.85 88888.00 2007-07-24 12:43:33.875 205 12509.88 43.83 55340.88 88888.00 2007-07-24 12:43:34.000 205 12509.85 43.83 55340.82 88888.00 2007-07-24 12:43:34.125 205 12509.85 43.77 55340.85 88888.00 2007-07-24 12:43:34.250 205 12509.88 43.77 55340.88 88888.00 2007-07-24 12:43:34.375 205 12509.98 43.83 55340.88 88888.00 2007-07-24 12:43:34.500 205 12509.98 43.88 55340.85 88888.00 2007-07-24 12:43:34.625 205 12509.98 43.85 55340.82 88888.00 2007-07-24 12:43:34.750 205 12510.00 43.85 55340.82 88888.00 2007-07-24 12:43:34.875 205 12510.00 43.85 55340.82 88888.00 2007-07-24 12:43:35.000 205 12510.02 43.85 55340.80 88888.00 2007-07-24 12:43:35.125 205 12510.00 43.88 55340.80 88888.00 2007-07-24 12:43:35.250 205 12510.02 43.90 55340.82 88888.00 2007-07-24 12:43:35.375 205 12510.00 43.85 55340.80 88888.00 2007-07-24 12:43:35.500 205 12509.98 43.83 55340.82 88888.00 2007-07-24 12:43:35.625 205 12510.02 43.85 55340.82 88888.00 2007-07-24 12:43:35.750 205 12510.05 43.85 55340.85 88888.00 2007-07-24 12:43:35.875 205 12510.10 43.83 55340.82 88888.00 2007-07-24 12:43:36.000 205 12510.10 43.80 55340.80 88888.00 2007-07-24 12:43:36.125 205 12510.02 43.75 55340.82 88888.00 2007-07-24 12:43:36.250 205 12510.00 43.77 55340.85 88888.00 2007-07-24 12:43:36.375 205 12510.08 43.85 55340.85 88888.00 2007-07-24 12:43:36.500 205 12510.05 43.83 55340.85 88888.00 2007-07-24 12:43:36.625 205 12510.00 43.83 55340.82 88888.00 2007-07-24 12:43:36.750 205 12510.00 43.83 55340.78 88888.00 2007-07-24 12:43:36.875 205 12510.02 43.77 55340.78 88888.00 2007-07-24 12:43:37.000 205 12510.17 43.80 55340.80 88888.00 2007-07-24 12:43:37.125 205 12510.25 43.85 55340.80 88888.00 2007-07-24 12:43:37.250 205 12510.10 43.88 55340.75 88888.00 2007-07-24 12:43:37.375 205 12510.08 43.85 55340.75 88888.00 2007-07-24 12:43:37.500 205 12510.10 43.90 55340.75 88888.00 2007-07-24 12:43:37.625 205 12510.12 43.90 55340.75 88888.00 2007-07-24 12:43:37.750 205 12510.15 43.80 55340.75 88888.00 2007-07-24 12:43:37.875 205 12510.17 43.83 55340.78 88888.00 2007-07-24 12:43:38.000 205 12510.20 43.85 55340.82 88888.00 2007-07-24 12:43:38.125 205 12510.23 43.83 55340.85 88888.00 2007-07-24 12:43:38.250 205 12510.15 43.80 55340.82 88888.00 2007-07-24 12:43:38.375 205 12510.23 43.80 55340.80 88888.00 2007-07-24 12:43:38.500 205 12510.23 43.83 55340.80 88888.00 2007-07-24 12:43:38.625 205 12510.25 43.80 55340.78 88888.00 2007-07-24 12:43:38.750 205 12510.30 43.80 55340.80 88888.00 2007-07-24 12:43:38.875 205 12510.25 43.80 55340.80 88888.00 2007-07-24 12:43:39.000 205 12510.27 43.75 55340.78 88888.00 2007-07-24 12:43:39.125 205 12510.35 43.80 55340.78 88888.00 2007-07-24 12:43:39.250 205 12510.30 43.80 55340.80 88888.00 2007-07-24 12:43:39.375 205 12510.23 43.75 55340.75 88888.00 2007-07-24 12:43:39.500 205 12510.25 43.77 55340.75 88888.00 2007-07-24 12:43:39.625 205 12510.23 43.80 55340.75 88888.00 2007-07-24 12:43:39.750 205 12510.25 43.83 55340.75 88888.00 2007-07-24 12:43:39.875 205 12510.33 43.85 55340.75 88888.00 2007-07-24 12:43:40.000 205 12510.33 43.80 55340.72 88888.00 2007-07-24 12:43:40.125 205 12510.33 43.77 55340.72 88888.00 2007-07-24 12:43:40.250 205 12510.33 43.75 55340.75 88888.00 2007-07-24 12:43:40.375 205 12510.38 43.77 55340.72 88888.00 2007-07-24 12:43:40.500 205 12510.35 43.80 55340.72 88888.00 2007-07-24 12:43:40.625 205 12510.33 43.80 55340.72 88888.00 2007-07-24 12:43:40.750 205 12510.35 43.77 55340.78 88888.00 2007-07-24 12:43:40.875 205 12510.42 43.80 55340.78 88888.00 2007-07-24 12:43:41.000 205 12510.40 43.80 55340.75 88888.00 2007-07-24 12:43:41.125 205 12510.40 43.77 55340.72 88888.00 2007-07-24 12:43:41.250 205 12510.30 43.75 55340.70 88888.00 2007-07-24 12:43:41.375 205 12510.27 43.75 55340.70 88888.00 2007-07-24 12:43:41.500 205 12510.35 43.75 55340.70 88888.00 2007-07-24 12:43:41.625 205 12510.38 43.73 55340.68 88888.00 2007-07-24 12:43:41.750 205 12510.40 43.73 55340.65 88888.00 2007-07-24 12:43:41.875 205 12510.45 43.75 55340.62 88888.00 2007-07-24 12:43:42.000 205 12510.55 43.80 55340.65 88888.00 2007-07-24 12:43:42.125 205 12510.55 43.80 55340.68 88888.00 2007-07-24 12:43:42.250 205 12510.52 43.80 55340.68 88888.00 2007-07-24 12:43:42.375 205 12510.45 43.80 55340.65 88888.00 2007-07-24 12:43:42.500 205 12510.40 43.80 55340.65 88888.00 2007-07-24 12:43:42.625 205 12510.45 43.80 55340.65 88888.00 2007-07-24 12:43:42.750 205 12510.50 43.75 55340.65 88888.00 2007-07-24 12:43:42.875 205 12510.48 43.75 55340.65 88888.00 2007-07-24 12:43:43.000 205 12510.42 43.75 55340.65 88888.00 2007-07-24 12:43:43.125 205 12510.40 43.73 55340.68 88888.00 2007-07-24 12:43:43.250 205 12510.38 43.75 55340.70 88888.00 2007-07-24 12:43:43.375 205 12510.48 43.77 55340.68 88888.00 2007-07-24 12:43:43.500 205 12510.55 43.73 55340.68 88888.00 2007-07-24 12:43:43.625 205 12510.58 43.73 55340.68 88888.00 2007-07-24 12:43:43.750 205 12510.58 43.73 55340.68 88888.00 2007-07-24 12:43:43.875 205 12510.62 43.67 55340.65 88888.00 2007-07-24 12:43:44.000 205 12510.65 43.67 55340.62 88888.00 2007-07-24 12:43:44.125 205 12510.58 43.65 55340.62 88888.00 2007-07-24 12:43:44.250 205 12510.52 43.70 55340.65 88888.00 2007-07-24 12:43:44.375 205 12510.52 43.73 55340.62 88888.00 2007-07-24 12:43:44.500 205 12510.55 43.73 55340.65 88888.00 2007-07-24 12:43:44.625 205 12510.58 43.73 55340.65 88888.00 2007-07-24 12:43:44.750 205 12510.52 43.65 55340.65 88888.00 2007-07-24 12:43:44.875 205 12510.58 43.60 55340.62 88888.00 2007-07-24 12:43:45.000 205 12510.73 43.65 55340.62 88888.00 2007-07-24 12:43:45.125 205 12510.75 43.67 55340.65 88888.00 2007-07-24 12:43:45.250 205 12510.62 43.67 55340.62 88888.00 2007-07-24 12:43:45.375 205 12510.65 43.62 55340.60 88888.00 2007-07-24 12:43:45.500 205 12510.73 43.62 55340.62 88888.00 2007-07-24 12:43:45.625 205 12510.75 43.73 55340.62 88888.00 2007-07-24 12:43:45.750 205 12510.73 43.77 55340.65 88888.00 2007-07-24 12:43:45.875 205 12510.62 43.67 55340.62 88888.00 2007-07-24 12:43:46.000 205 12510.60 43.67 55340.62 88888.00 2007-07-24 12:43:46.125 205 12510.60 43.70 55340.62 88888.00 2007-07-24 12:43:46.250 205 12510.62 43.70 55340.57 88888.00 2007-07-24 12:43:46.375 205 12510.77 43.70 55340.55 88888.00 2007-07-24 12:43:46.500 205 12510.75 43.67 55340.55 88888.00 2007-07-24 12:43:46.625 205 12510.73 43.73 55340.57 88888.00 2007-07-24 12:43:46.750 205 12510.77 43.73 55340.55 88888.00 2007-07-24 12:43:46.875 205 12510.77 43.67 55340.57 88888.00 2007-07-24 12:43:47.000 205 12510.70 43.60 55340.55 88888.00 2007-07-24 12:43:47.125 205 12510.65 43.58 55340.53 88888.00 2007-07-24 12:43:47.250 205 12510.65 43.62 55340.53 88888.00 2007-07-24 12:43:47.375 205 12510.77 43.65 55340.53 88888.00 2007-07-24 12:43:47.500 205 12510.83 43.62 55340.53 88888.00 2007-07-24 12:43:47.625 205 12510.85 43.62 55340.53 88888.00 2007-07-24 12:43:47.750 205 12510.83 43.65 55340.53 88888.00 2007-07-24 12:43:47.875 205 12510.83 43.65 55340.55 88888.00 2007-07-24 12:43:48.000 205 12510.90 43.65 55340.55 88888.00 2007-07-24 12:43:48.125 205 12510.92 43.65 55340.50 88888.00 2007-07-24 12:43:48.250 205 12510.85 43.67 55340.50 88888.00 2007-07-24 12:43:48.375 205 12510.85 43.62 55340.47 88888.00 2007-07-24 12:43:48.500 205 12510.83 43.60 55340.50 88888.00 2007-07-24 12:43:48.625 205 12510.88 43.62 55340.53 88888.00 2007-07-24 12:43:48.750 205 12510.98 43.60 55340.53 88888.00 2007-07-24 12:43:48.875 205 12511.00 43.65 55340.50 88888.00 2007-07-24 12:43:49.000 205 12510.92 43.62 55340.53 88888.00 2007-07-24 12:43:49.125 205 12510.90 43.65 55340.50 88888.00 2007-07-24 12:43:49.250 205 12510.92 43.70 55340.55 88888.00 2007-07-24 12:43:49.375 205 12510.95 43.65 55340.53 88888.00 2007-07-24 12:43:49.500 205 12510.95 43.62 55340.50 88888.00 2007-07-24 12:43:49.625 205 12511.00 43.62 55340.50 88888.00 2007-07-24 12:43:49.750 205 12511.05 43.65 55340.53 88888.00 2007-07-24 12:43:49.875 205 12511.08 43.62 55340.53 88888.00 2007-07-24 12:43:50.000 205 12511.00 43.62 55340.50 88888.00 2007-07-24 12:43:50.125 205 12511.00 43.60 55340.50 88888.00 2007-07-24 12:43:50.250 205 12511.02 43.65 55340.50 88888.00 2007-07-24 12:43:50.375 205 12511.10 43.67 55340.53 88888.00 2007-07-24 12:43:50.500 205 12511.10 43.67 55340.53 88888.00 2007-07-24 12:43:50.625 205 12511.10 43.65 55340.53 88888.00 2007-07-24 12:43:50.750 205 12511.12 43.58 55340.50 88888.00 2007-07-24 12:43:50.875 205 12511.12 43.58 55340.47 88888.00 2007-07-24 12:43:51.000 205 12511.10 43.58 55340.47 88888.00 2007-07-24 12:43:51.125 205 12511.10 43.60 55340.53 88888.00 2007-07-24 12:43:51.250 205 12511.15 43.62 55340.53 88888.00 2007-07-24 12:43:51.375 205 12511.17 43.52 55340.50 88888.00 2007-07-24 12:43:51.500 205 12511.10 43.50 55340.43 88888.00 2007-07-24 12:43:51.625 205 12511.08 43.55 55340.43 88888.00 2007-07-24 12:43:51.750 205 12511.12 43.55 55340.43 88888.00 2007-07-24 12:43:51.875 205 12511.15 43.58 55340.47 88888.00 2007-07-24 12:43:52.000 205 12511.15 43.55 55340.45 88888.00 2007-07-24 12:43:52.125 205 12511.20 43.48 55340.40 88888.00 2007-07-24 12:43:52.250 205 12511.30 43.55 55340.40 88888.00 2007-07-24 12:43:52.375 205 12511.38 43.60 55340.43 88888.00 2007-07-24 12:43:52.500 205 12511.30 43.55 55340.40 88888.00 2007-07-24 12:43:52.625 205 12511.33 43.52 55340.43 88888.00 2007-07-24 12:43:52.750 205 12511.33 43.55 55340.40 88888.00 2007-07-24 12:43:52.875 205 12511.30 43.50 55340.40 88888.00 2007-07-24 12:43:53.000 205 12511.33 43.52 55340.40 88888.00 2007-07-24 12:43:53.125 205 12511.33 43.52 55340.43 88888.00 2007-07-24 12:43:53.250 205 12511.25 43.52 55340.38 88888.00 2007-07-24 12:43:53.375 205 12511.33 43.55 55340.43 88888.00 2007-07-24 12:43:53.500 205 12511.35 43.52 55340.45 88888.00 2007-07-24 12:43:53.625 205 12511.30 43.50 55340.43 88888.00 2007-07-24 12:43:53.750 205 12511.33 43.52 55340.45 88888.00 2007-07-24 12:43:53.875 205 12511.35 43.48 55340.45 88888.00 2007-07-24 12:43:54.000 205 12511.40 43.45 55340.47 88888.00 2007-07-24 12:43:54.125 205 12511.35 43.48 55340.47 88888.00 2007-07-24 12:43:54.250 205 12511.35 43.50 55340.45 88888.00 2007-07-24 12:43:54.375 205 12511.38 43.50 55340.45 88888.00 2007-07-24 12:43:54.500 205 12511.40 43.48 55340.45 88888.00 2007-07-24 12:43:54.625 205 12511.40 43.45 55340.43 88888.00 2007-07-24 12:43:54.750 205 12511.42 43.45 55340.45 88888.00 2007-07-24 12:43:54.875 205 12511.35 43.45 55340.47 88888.00 2007-07-24 12:43:55.000 205 12511.38 43.45 55340.43 88888.00 2007-07-24 12:43:55.125 205 12511.35 43.42 55340.43 88888.00 2007-07-24 12:43:55.250 205 12511.38 43.42 55340.43 88888.00 2007-07-24 12:43:55.375 205 12511.42 43.45 55340.40 88888.00 2007-07-24 12:43:55.500 205 12511.42 43.45 55340.43 88888.00 2007-07-24 12:43:55.625 205 12511.45 43.50 55340.43 88888.00 2007-07-24 12:43:55.750 205 12511.50 43.55 55340.43 88888.00 2007-07-24 12:43:55.875 205 12511.52 43.50 55340.40 88888.00 2007-07-24 12:43:56.000 205 12511.52 43.42 55340.35 88888.00 2007-07-24 12:43:56.125 205 12511.52 43.40 55340.38 88888.00 2007-07-24 12:43:56.250 205 12511.48 43.38 55340.38 88888.00 2007-07-24 12:43:56.375 205 12511.55 43.42 55340.38 88888.00 2007-07-24 12:43:56.500 205 12511.52 43.45 55340.38 88888.00 2007-07-24 12:43:56.625 205 12511.45 43.42 55340.35 88888.00 2007-07-24 12:43:56.750 205 12511.42 43.40 55340.38 88888.00 2007-07-24 12:43:56.875 205 12511.40 43.42 55340.38 88888.00 2007-07-24 12:43:57.000 205 12511.35 43.38 55340.38 88888.00 2007-07-24 12:43:57.125 205 12511.45 43.38 55340.40 88888.00 2007-07-24 12:43:57.250 205 12511.48 43.42 55340.40 88888.00 2007-07-24 12:43:57.375 205 12511.55 43.42 55340.43 88888.00 2007-07-24 12:43:57.500 205 12511.58 43.40 55340.38 88888.00 2007-07-24 12:43:57.625 205 12511.48 43.33 55340.38 88888.00 2007-07-24 12:43:57.750 205 12511.48 43.33 55340.35 88888.00 2007-07-24 12:43:57.875 205 12511.52 43.35 55340.35 88888.00 2007-07-24 12:43:58.000 205 12511.65 43.40 55340.32 88888.00 2007-07-24 12:43:58.125 205 12511.70 43.40 55340.35 88888.00 2007-07-24 12:43:58.250 205 12511.67 43.38 55340.35 88888.00 2007-07-24 12:43:58.375 205 12511.70 43.38 55340.32 88888.00 2007-07-24 12:43:58.500 205 12511.65 43.38 55340.30 88888.00 2007-07-24 12:43:58.625 205 12511.67 43.35 55340.32 88888.00 2007-07-24 12:43:58.750 205 12511.70 43.38 55340.32 88888.00 2007-07-24 12:43:58.875 205 12511.67 43.33 55340.38 88888.00 2007-07-24 12:43:59.000 205 12511.65 43.33 55340.32 88888.00 2007-07-24 12:43:59.125 205 12511.67 43.35 55340.35 88888.00 2007-07-24 12:43:59.250 205 12511.80 43.38 55340.35 88888.00 2007-07-24 12:43:59.375 205 12511.77 43.33 55340.35 88888.00 2007-07-24 12:43:59.500 205 12511.67 43.33 55340.35 88888.00 2007-07-24 12:43:59.625 205 12511.65 43.30 55340.35 88888.00 2007-07-24 12:43:59.750 205 12511.75 43.30 55340.32 88888.00 2007-07-24 12:43:59.875 205 12511.83 43.38 55340.38 88888.00 2007-07-24 12:44:00.000 205 12511.85 43.35 55340.35 88888.00 2007-07-24 12:44:00.125 205 12511.85 43.33 55340.35 88888.00 2007-07-24 12:44:00.250 205 12511.88 43.35 55340.35 88888.00 2007-07-24 12:44:00.375 205 12511.98 43.35 55340.32 88888.00 2007-07-24 12:44:00.500 205 12511.92 43.27 55340.30 88888.00 2007-07-24 12:44:00.625 205 12511.92 43.30 55340.32 88888.00 2007-07-24 12:44:00.750 205 12511.90 43.30 55340.35 88888.00 2007-07-24 12:44:00.875 205 12511.88 43.23 55340.32 88888.00 2007-07-24 12:44:01.000 205 12511.88 43.25 55340.32 88888.00 2007-07-24 12:44:01.125 205 12511.85 43.25 55340.32 88888.00 2007-07-24 12:44:01.250 205 12511.80 43.25 55340.38 88888.00 2007-07-24 12:44:01.375 205 12511.90 43.27 55340.38 88888.00 2007-07-24 12:44:01.500 205 12511.90 43.25 55340.38 88888.00 2007-07-24 12:44:01.625 205 12511.85 43.20 55340.35 88888.00 2007-07-24 12:44:01.750 205 12511.83 43.20 55340.35 88888.00 2007-07-24 12:44:01.875 205 12511.85 43.20 55340.30 88888.00 2007-07-24 12:44:02.000 205 12511.85 43.20 55340.28 88888.00 2007-07-24 12:44:02.125 205 12511.88 43.23 55340.32 88888.00 2007-07-24 12:44:02.250 205 12511.85 43.23 55340.35 88888.00 2007-07-24 12:44:02.375 205 12511.85 43.20 55340.32 88888.00 2007-07-24 12:44:02.500 205 12511.83 43.20 55340.35 88888.00 2007-07-24 12:44:02.625 205 12511.85 43.17 55340.35 88888.00 2007-07-24 12:44:02.750 205 12511.92 43.17 55340.35 88888.00 2007-07-24 12:44:02.875 205 12511.92 43.15 55340.35 88888.00 2007-07-24 12:44:03.000 205 12511.92 43.17 55340.35 88888.00 2007-07-24 12:44:03.125 205 12511.88 43.17 55340.35 88888.00 2007-07-24 12:44:03.250 205 12511.90 43.20 55340.38 88888.00 2007-07-24 12:44:03.375 205 12511.98 43.17 55340.35 88888.00 2007-07-24 12:44:03.500 205 12511.98 43.12 55340.32 88888.00 2007-07-24 12:44:03.625 205 12511.95 43.17 55340.35 88888.00 2007-07-24 12:44:03.750 205 12511.90 43.17 55340.35 88888.00 2007-07-24 12:44:03.875 205 12511.90 43.15 55340.32 88888.00 2007-07-24 12:44:04.000 205 12511.92 43.17 55340.30 88888.00 2007-07-24 12:44:04.125 205 12511.92 43.15 55340.32 88888.00 2007-07-24 12:44:04.250 205 12511.90 43.15 55340.35 88888.00 2007-07-24 12:44:04.375 205 12511.92 43.12 55340.35 88888.00 2007-07-24 12:44:04.500 205 12511.92 43.10 55340.30 88888.00 2007-07-24 12:44:04.625 205 12511.98 43.08 55340.30 88888.00 2007-07-24 12:44:04.750 205 12511.98 43.10 55340.30 88888.00 2007-07-24 12:44:04.875 205 12511.92 43.12 55340.35 88888.00 2007-07-24 12:44:05.000 205 12511.85 43.10 55340.32 88888.00 2007-07-24 12:44:05.125 205 12511.83 43.08 55340.32 88888.00 2007-07-24 12:44:05.250 205 12511.80 43.05 55340.35 88888.00 2007-07-24 12:44:05.375 205 12511.90 43.10 55340.38 88888.00 2007-07-24 12:44:05.500 205 12511.90 43.08 55340.38 88888.00 2007-07-24 12:44:05.625 205 12511.88 43.08 55340.38 88888.00 2007-07-24 12:44:05.750 205 12511.80 43.05 55340.35 88888.00 2007-07-24 12:44:05.875 205 12511.80 43.10 55340.35 88888.00 2007-07-24 12:44:06.000 205 12511.88 43.12 55340.30 88888.00 2007-07-24 12:44:06.125 205 12511.88 43.12 55340.35 88888.00 2007-07-24 12:44:06.250 205 12511.85 43.10 55340.38 88888.00 2007-07-24 12:44:06.375 205 12511.88 43.08 55340.38 88888.00 2007-07-24 12:44:06.500 205 12511.83 43.05 55340.35 88888.00 2007-07-24 12:44:06.625 205 12511.83 43.00 55340.30 88888.00 2007-07-24 12:44:06.750 205 12511.83 42.98 55340.30 88888.00 2007-07-24 12:44:06.875 205 12511.80 43.00 55340.32 88888.00 2007-07-24 12:44:07.000 205 12511.80 43.02 55340.35 88888.00 2007-07-24 12:44:07.125 205 12511.88 43.00 55340.38 88888.00 2007-07-24 12:44:07.250 205 12511.83 42.88 55340.30 88888.00 2007-07-24 12:44:07.375 205 12511.83 42.90 55340.30 88888.00 2007-07-24 12:44:07.500 205 12511.88 42.95 55340.30 88888.00 2007-07-24 12:44:07.625 205 12511.90 43.00 55340.32 88888.00 2007-07-24 12:44:07.750 205 12511.85 42.98 55340.32 88888.00 2007-07-24 12:44:07.875 205 12511.88 42.98 55340.32 88888.00 2007-07-24 12:44:08.000 205 12511.95 42.92 55340.30 88888.00 2007-07-24 12:44:08.125 205 12511.92 42.95 55340.35 88888.00 2007-07-24 12:44:08.250 205 12511.88 42.92 55340.35 88888.00 2007-07-24 12:44:08.375 205 12511.95 42.95 55340.35 88888.00 2007-07-24 12:44:08.500 205 12511.88 42.98 55340.38 88888.00 2007-07-24 12:44:08.625 205 12511.80 42.95 55340.38 88888.00 2007-07-24 12:44:08.750 205 12511.80 42.95 55340.35 88888.00 2007-07-24 12:44:08.875 205 12511.85 42.98 55340.38 88888.00 2007-07-24 12:44:09.000 205 12511.92 42.98 55340.32 88888.00 2007-07-24 12:44:09.125 205 12511.88 42.90 55340.32 88888.00 2007-07-24 12:44:09.250 205 12511.85 42.90 55340.32 88888.00 2007-07-24 12:44:09.375 205 12511.98 42.98 55340.38 88888.00 2007-07-24 12:44:09.500 205 12511.98 42.98 55340.38 88888.00 2007-07-24 12:44:09.625 205 12511.83 42.92 55340.38 88888.00 2007-07-24 12:44:09.750 205 12511.90 42.92 55340.43 88888.00 2007-07-24 12:44:09.875 205 12511.98 42.98 55340.40 88888.00 2007-07-24 12:44:10.000 205 12511.98 42.95 55340.35 88888.00 2007-07-24 12:44:10.125 205 12511.98 42.90 55340.40 88888.00 2007-07-24 12:44:10.250 205 12511.98 42.90 55340.40 88888.00 2007-07-24 12:44:10.375 205 12511.98 42.90 55340.40 88888.00 2007-07-24 12:44:10.500 205 12511.88 42.88 55340.40 88888.00 2007-07-24 12:44:10.625 205 12511.77 42.90 55340.43 88888.00 2007-07-24 12:44:10.750 205 12511.88 42.90 55340.45 88888.00 2007-07-24 12:44:10.875 205 12511.88 42.92 55340.43 88888.00 2007-07-24 12:44:11.000 205 12511.85 42.83 55340.40 88888.00 2007-07-24 12:44:11.125 205 12511.88 42.77 55340.38 88888.00 2007-07-24 12:44:11.250 205 12511.80 42.80 55340.38 88888.00 2007-07-24 12:44:11.375 205 12511.77 42.85 55340.40 88888.00 2007-07-24 12:44:11.500 205 12511.73 42.80 55340.43 88888.00 2007-07-24 12:44:11.625 205 12511.73 42.85 55340.38 88888.00 2007-07-24 12:44:11.750 205 12511.80 42.88 55340.40 88888.00 2007-07-24 12:44:11.875 205 12511.85 42.85 55340.40 88888.00 2007-07-24 12:44:12.000 205 12511.80 42.88 55340.43 88888.00 2007-07-24 12:44:12.125 205 12511.80 42.90 55340.45 88888.00 2007-07-24 12:44:12.250 205 12511.80 42.88 55340.40 88888.00 2007-07-24 12:44:12.375 205 12511.80 42.85 55340.38 88888.00 2007-07-24 12:44:12.500 205 12511.80 42.90 55340.40 88888.00 2007-07-24 12:44:12.625 205 12511.75 42.88 55340.40 88888.00 2007-07-24 12:44:12.750 205 12511.73 42.88 55340.43 88888.00 2007-07-24 12:44:12.875 205 12511.75 42.83 55340.43 88888.00 2007-07-24 12:44:13.000 205 12511.77 42.80 55340.43 88888.00 2007-07-24 12:44:13.125 205 12511.83 42.88 55340.47 88888.00 2007-07-24 12:44:13.250 205 12511.77 42.85 55340.47 88888.00 2007-07-24 12:44:13.375 205 12511.73 42.83 55340.45 88888.00 2007-07-24 12:44:13.500 205 12511.75 42.85 55340.43 88888.00 2007-07-24 12:44:13.625 205 12511.85 42.85 55340.43 88888.00 2007-07-24 12:44:13.750 205 12511.77 42.83 55340.40 88888.00 2007-07-24 12:44:13.875 205 12511.73 42.83 55340.40 88888.00 2007-07-24 12:44:14.000 205 12511.67 42.80 55340.40 88888.00 2007-07-24 12:44:14.125 205 12511.73 42.80 55340.40 88888.00 2007-07-24 12:44:14.250 205 12511.75 42.85 55340.43 88888.00 2007-07-24 12:44:14.375 205 12511.80 42.90 55340.43 88888.00 2007-07-24 12:44:14.500 205 12511.77 42.88 55340.40 88888.00 2007-07-24 12:44:14.625 205 12511.70 42.83 55340.40 88888.00 2007-07-24 12:44:14.750 205 12511.67 42.83 55340.43 88888.00 2007-07-24 12:44:14.875 205 12511.70 42.83 55340.43 88888.00 2007-07-24 12:44:15.000 205 12511.73 42.83 55340.43 88888.00 2007-07-24 12:44:15.125 205 12511.75 42.83 55340.45 88888.00 2007-07-24 12:44:15.250 205 12511.70 42.83 55340.47 88888.00 2007-07-24 12:44:15.375 205 12511.75 42.83 55340.50 88888.00 2007-07-24 12:44:15.500 205 12511.83 42.90 55340.53 88888.00 2007-07-24 12:44:15.625 205 12511.83 42.88 55340.47 88888.00 2007-07-24 12:44:15.750 205 12511.73 42.80 55340.45 88888.00 2007-07-24 12:44:15.875 205 12511.65 42.75 55340.43 88888.00 2007-07-24 12:44:16.000 205 12511.70 42.80 55340.45 88888.00 2007-07-24 12:44:16.125 205 12511.77 42.83 55340.47 88888.00 2007-07-24 12:44:16.250 205 12511.75 42.77 55340.45 88888.00 2007-07-24 12:44:16.375 205 12511.77 42.83 55340.45 88888.00 2007-07-24 12:44:16.500 205 12511.67 42.85 55340.45 88888.00 2007-07-24 12:44:16.625 205 12511.62 42.77 55340.45 88888.00 2007-07-24 12:44:16.750 205 12511.67 42.75 55340.45 88888.00 2007-07-24 12:44:16.875 205 12511.65 42.75 55340.45 88888.00 2007-07-24 12:44:17.000 205 12511.60 42.75 55340.45 88888.00 2007-07-24 12:44:17.125 205 12511.58 42.80 55340.50 88888.00 2007-07-24 12:44:17.250 205 12511.60 42.90 55340.50 88888.00 2007-07-24 12:44:17.375 205 12511.70 42.83 55340.47 88888.00 2007-07-24 12:44:17.500 205 12511.65 42.83 55340.50 88888.00 2007-07-24 12:44:17.625 205 12511.60 42.85 55340.50 88888.00 2007-07-24 12:44:17.750 205 12511.58 42.80 55340.45 88888.00 2007-07-24 12:44:17.875 205 12511.62 42.83 55340.43 88888.00 2007-07-24 12:44:18.000 205 12511.67 42.83 55340.45 88888.00 2007-07-24 12:44:18.125 205 12511.67 42.77 55340.47 88888.00 2007-07-24 12:44:18.250 205 12511.62 42.77 55340.45 88888.00 2007-07-24 12:44:18.375 205 12511.65 42.80 55340.47 88888.00 2007-07-24 12:44:18.500 205 12511.62 42.80 55340.47 88888.00 2007-07-24 12:44:18.625 205 12511.52 42.77 55340.47 88888.00 2007-07-24 12:44:18.750 205 12511.52 42.77 55340.47 88888.00 2007-07-24 12:44:18.875 205 12511.50 42.80 55340.47 88888.00 2007-07-24 12:44:19.000 205 12511.55 42.80 55340.47 88888.00 2007-07-24 12:44:19.125 205 12511.58 42.77 55340.47 88888.00 2007-07-24 12:44:19.250 205 12511.55 42.80 55340.47 88888.00 2007-07-24 12:44:19.375 205 12511.50 42.77 55340.47 88888.00 2007-07-24 12:44:19.500 205 12511.45 42.75 55340.47 88888.00 2007-07-24 12:44:19.625 205 12511.45 42.77 55340.50 88888.00 2007-07-24 12:44:19.750 205 12511.45 42.77 55340.47 88888.00 2007-07-24 12:44:19.875 205 12511.52 42.80 55340.50 88888.00 2007-07-24 12:44:20.000 205 12511.50 42.80 55340.47 88888.00 2007-07-24 12:44:20.125 205 12511.45 42.83 55340.47 88888.00 2007-07-24 12:44:20.250 205 12511.40 42.88 55340.50 88888.00 2007-07-24 12:44:20.375 205 12511.42 42.83 55340.55 88888.00 2007-07-24 12:44:20.500 205 12511.38 42.77 55340.55 88888.00 2007-07-24 12:44:20.625 205 12511.40 42.77 55340.50 88888.00 2007-07-24 12:44:20.750 205 12511.48 42.83 55340.53 88888.00 2007-07-24 12:44:20.875 205 12511.42 42.83 55340.53 88888.00 2007-07-24 12:44:21.000 205 12511.35 42.77 55340.50 88888.00 2007-07-24 12:44:21.125 205 12511.30 42.80 55340.50 88888.00 2007-07-24 12:44:21.250 205 12511.35 42.77 55340.53 88888.00 2007-07-24 12:44:21.375 205 12511.45 42.80 55340.50 88888.00 2007-07-24 12:44:21.500 205 12511.55 42.83 55340.55 88888.00 2007-07-24 12:44:21.625 205 12511.50 42.85 55340.55 88888.00 2007-07-24 12:44:21.750 205 12511.38 42.80 55340.53 88888.00 2007-07-24 12:44:21.875 205 12511.27 42.77 55340.53 88888.00 2007-07-24 12:44:22.000 205 12511.33 42.75 55340.50 88888.00 2007-07-24 12:44:22.125 205 12511.38 42.73 55340.53 88888.00 2007-07-24 12:44:22.250 205 12511.38 42.75 55340.55 88888.00 2007-07-24 12:44:22.375 205 12511.38 42.80 55340.55 88888.00 2007-07-24 12:44:22.500 205 12511.33 42.83 55340.53 88888.00 2007-07-24 12:44:22.625 205 12511.30 42.80 55340.53 88888.00 2007-07-24 12:44:22.750 205 12511.30 42.80 55340.53 88888.00 2007-07-24 12:44:22.875 205 12511.30 42.83 55340.50 88888.00 2007-07-24 12:44:23.000 205 12511.35 42.85 55340.47 88888.00 2007-07-24 12:44:23.125 205 12511.33 42.80 55340.53 88888.00 2007-07-24 12:44:23.250 205 12511.23 42.85 55340.53 88888.00 2007-07-24 12:44:23.375 205 12511.33 42.88 55340.55 88888.00 2007-07-24 12:44:23.500 205 12511.38 42.85 55340.55 88888.00 2007-07-24 12:44:23.625 205 12511.30 42.83 55340.55 88888.00 2007-07-24 12:44:23.750 205 12511.27 42.83 55340.55 88888.00 2007-07-24 12:44:23.875 205 12511.30 42.90 55340.55 88888.00 2007-07-24 12:44:24.000 205 12511.33 42.88 55340.57 88888.00 2007-07-24 12:44:24.125 205 12511.35 42.85 55340.53 88888.00 2007-07-24 12:44:24.250 205 12511.30 42.85 55340.53 88888.00 2007-07-24 12:44:24.375 205 12511.25 42.85 55340.53 88888.00 2007-07-24 12:44:24.500 205 12511.17 42.80 55340.57 88888.00 2007-07-24 12:44:24.625 205 12511.20 42.83 55340.60 88888.00 2007-07-24 12:44:24.750 205 12511.23 42.85 55340.60 88888.00 2007-07-24 12:44:24.875 205 12511.20 42.85 55340.60 88888.00 2007-07-24 12:44:25.000 205 12511.20 42.83 55340.55 88888.00 2007-07-24 12:44:25.125 205 12511.27 42.85 55340.57 88888.00 2007-07-24 12:44:25.250 205 12511.30 42.90 55340.57 88888.00 2007-07-24 12:44:25.375 205 12511.30 42.88 55340.55 88888.00 2007-07-24 12:44:25.500 205 12511.27 42.85 55340.55 88888.00 2007-07-24 12:44:25.625 205 12511.30 42.80 55340.55 88888.00 2007-07-24 12:44:25.750 205 12511.35 42.83 55340.57 88888.00 2007-07-24 12:44:25.875 205 12511.25 42.83 55340.60 88888.00 2007-07-24 12:44:26.000 205 12511.25 42.88 55340.60 88888.00 2007-07-24 12:44:26.125 205 12511.23 42.83 55340.60 88888.00 2007-07-24 12:44:26.250 205 12511.25 42.85 55340.57 88888.00 2007-07-24 12:44:26.375 205 12511.27 42.88 55340.60 88888.00 2007-07-24 12:44:26.500 205 12511.23 42.85 55340.60 88888.00 2007-07-24 12:44:26.625 205 12511.23 42.83 55340.60 88888.00 2007-07-24 12:44:26.750 205 12511.20 42.85 55340.62 88888.00 2007-07-24 12:44:26.875 205 12511.15 42.90 55340.62 88888.00 2007-07-24 12:44:27.000 205 12511.20 42.90 55340.62 88888.00 2007-07-24 12:44:27.125 205 12511.23 42.92 55340.62 88888.00 2007-07-24 12:44:27.250 205 12511.20 42.90 55340.60 88888.00 2007-07-24 12:44:27.375 205 12511.15 42.88 55340.60 88888.00 2007-07-24 12:44:27.500 205 12511.20 42.98 55340.60 88888.00 2007-07-24 12:44:27.625 205 12511.23 42.95 55340.60 88888.00 2007-07-24 12:44:27.750 205 12511.17 42.92 55340.60 88888.00 2007-07-24 12:44:27.875 205 12511.20 42.88 55340.55 88888.00 2007-07-24 12:44:28.000 205 12511.20 42.83 55340.55 88888.00 2007-07-24 12:44:28.125 205 12511.20 42.85 55340.55 88888.00 2007-07-24 12:44:28.250 205 12511.15 42.85 55340.60 88888.00 2007-07-24 12:44:28.375 205 12511.20 42.90 55340.57 88888.00 2007-07-24 12:44:28.500 205 12511.23 42.92 55340.57 88888.00 2007-07-24 12:44:28.625 205 12511.33 42.92 55340.57 88888.00 2007-07-24 12:44:28.750 205 12511.33 42.90 55340.57 88888.00 2007-07-24 12:44:28.875 205 12511.30 42.88 55340.60 88888.00 2007-07-24 12:44:29.000 205 12511.27 42.90 55340.55 88888.00 2007-07-24 12:44:29.125 205 12511.23 42.90 55340.57 88888.00 2007-07-24 12:44:29.250 205 12511.20 42.90 55340.62 88888.00 2007-07-24 12:44:29.375 205 12511.25 42.90 55340.60 88888.00 2007-07-24 12:44:29.500 205 12511.17 42.90 55340.57 88888.00 2007-07-24 12:44:29.625 205 12511.15 42.90 55340.55 88888.00 2007-07-24 12:44:29.750 205 12511.15 42.90 55340.57 88888.00 2007-07-24 12:44:29.875 205 12511.20 42.90 55340.57 88888.00 2007-07-24 12:44:30.000 205 12511.17 42.92 55340.53 88888.00 2007-07-24 12:44:30.125 205 12511.12 42.95 55340.57 88888.00 2007-07-24 12:44:30.250 205 12511.10 42.88 55340.57 88888.00 2007-07-24 12:44:30.375 205 12511.20 42.85 55340.57 88888.00 2007-07-24 12:44:30.500 205 12511.25 42.90 55340.60 88888.00 2007-07-24 12:44:30.625 205 12511.27 42.92 55340.62 88888.00 2007-07-24 12:44:30.750 205 12511.35 42.98 55340.62 88888.00 2007-07-24 12:44:30.875 205 12511.30 43.00 55340.62 88888.00 2007-07-24 12:44:31.000 205 12511.23 42.98 55340.60 88888.00 2007-07-24 12:44:31.125 205 12511.15 42.92 55340.57 88888.00 2007-07-24 12:44:31.250 205 12511.12 42.90 55340.53 88888.00 2007-07-24 12:44:31.375 205 12511.12 42.95 55340.57 88888.00 2007-07-24 12:44:31.500 205 12511.15 43.00 55340.62 88888.00 2007-07-24 12:44:31.625 205 12511.12 42.98 55340.62 88888.00 2007-07-24 12:44:31.750 205 12511.10 42.92 55340.60 88888.00 2007-07-24 12:44:31.875 205 12511.10 42.92 55340.60 88888.00 2007-07-24 12:44:32.000 205 12511.15 43.02 55340.60 88888.00 2007-07-24 12:44:32.125 205 12511.12 43.00 55340.60 88888.00 2007-07-24 12:44:32.250 205 12511.12 42.92 55340.65 88888.00 2007-07-24 12:44:32.375 205 12511.20 42.95 55340.65 88888.00 2007-07-24 12:44:32.500 205 12511.23 42.95 55340.60 88888.00 2007-07-24 12:44:32.625 205 12511.20 42.98 55340.62 88888.00 2007-07-24 12:44:32.750 205 12511.15 42.95 55340.60 88888.00 2007-07-24 12:44:32.875 205 12511.20 43.00 55340.60 88888.00 2007-07-24 12:44:33.000 205 12511.25 43.05 55340.60 88888.00 2007-07-24 12:44:33.125 205 12511.33 43.00 55340.62 88888.00 2007-07-24 12:44:33.250 205 12511.33 42.92 55340.60 88888.00 2007-07-24 12:44:33.375 205 12511.30 42.95 55340.62 88888.00 2007-07-24 12:44:33.500 205 12511.25 42.95 55340.65 88888.00 2007-07-24 12:44:33.625 205 12511.15 42.92 55340.60 88888.00 2007-07-24 12:44:33.750 205 12511.10 42.92 55340.57 88888.00 2007-07-24 12:44:33.875 205 12511.10 43.00 55340.60 88888.00 2007-07-24 12:44:34.000 205 12511.17 43.02 55340.62 88888.00 2007-07-24 12:44:34.125 205 12511.17 43.02 55340.65 88888.00 2007-07-24 12:44:34.250 205 12511.08 42.98 55340.62 88888.00 2007-07-24 12:44:34.375 205 12511.12 42.95 55340.57 88888.00 2007-07-24 12:44:34.500 205 12511.12 42.95 55340.60 88888.00 2007-07-24 12:44:34.625 205 12511.12 42.90 55340.60 88888.00 2007-07-24 12:44:34.750 205 12511.10 42.95 55340.60 88888.00 2007-07-24 12:44:34.875 205 12511.15 42.95 55340.62 88888.00 2007-07-24 12:44:35.000 205 12511.17 42.95 55340.62 88888.00 2007-07-24 12:44:35.125 205 12511.15 42.92 55340.60 88888.00 2007-07-24 12:44:35.250 205 12511.05 43.00 55340.62 88888.00 2007-07-24 12:44:35.375 205 12511.05 43.02 55340.65 88888.00 2007-07-24 12:44:35.500 205 12511.08 43.02 55340.70 88888.00 2007-07-24 12:44:35.625 205 12511.12 43.08 55340.70 88888.00 2007-07-24 12:44:35.750 205 12511.10 43.05 55340.68 88888.00 2007-07-24 12:44:35.875 205 12511.10 43.05 55340.65 88888.00 2007-07-24 12:44:36.000 205 12511.17 43.02 55340.65 88888.00 2007-07-24 12:44:36.125 205 12511.20 43.00 55340.62 88888.00 2007-07-24 12:44:36.250 205 12511.17 43.00 55340.62 88888.00 2007-07-24 12:44:36.375 205 12511.20 43.00 55340.65 88888.00 2007-07-24 12:44:36.500 205 12511.20 43.02 55340.65 88888.00 2007-07-24 12:44:36.625 205 12511.20 43.05 55340.62 88888.00 2007-07-24 12:44:36.750 205 12511.20 43.05 55340.62 88888.00 2007-07-24 12:44:36.875 205 12511.15 43.02 55340.60 88888.00 2007-07-24 12:44:37.000 205 12511.12 43.05 55340.62 88888.00 2007-07-24 12:44:37.125 205 12511.17 43.10 55340.60 88888.00 2007-07-24 12:44:37.250 205 12511.23 43.05 55340.62 88888.00 2007-07-24 12:44:37.375 205 12511.25 43.08 55340.65 88888.00 2007-07-24 12:44:37.500 205 12511.25 43.08 55340.65 88888.00 2007-07-24 12:44:37.625 205 12511.25 43.08 55340.62 88888.00 2007-07-24 12:44:37.750 205 12511.27 43.02 55340.65 88888.00 2007-07-24 12:44:37.875 205 12511.33 43.05 55340.65 88888.00 2007-07-24 12:44:38.000 205 12511.33 43.08 55340.65 88888.00 2007-07-24 12:44:38.125 205 12511.27 43.08 55340.62 88888.00 2007-07-24 12:44:38.250 205 12511.23 43.08 55340.62 88888.00 2007-07-24 12:44:38.375 205 12511.30 43.08 55340.60 88888.00 2007-07-24 12:44:38.500 205 12511.27 43.00 55340.55 88888.00 2007-07-24 12:44:38.625 205 12511.25 43.00 55340.60 88888.00 2007-07-24 12:44:38.750 205 12511.27 43.05 55340.65 88888.00 2007-07-24 12:44:38.875 205 12511.27 43.05 55340.62 88888.00 2007-07-24 12:44:39.000 205 12511.20 43.02 55340.62 88888.00 2007-07-24 12:44:39.125 205 12511.25 43.08 55340.60 88888.00 2007-07-24 12:44:39.250 205 12511.17 43.05 55340.62 88888.00 2007-07-24 12:44:39.375 205 12511.23 43.10 55340.65 88888.00 2007-07-24 12:44:39.500 205 12511.27 43.12 55340.70 88888.00 2007-07-24 12:44:39.625 205 12511.25 43.08 55340.68 88888.00 2007-07-24 12:44:39.750 205 12511.25 43.00 55340.62 88888.00 2007-07-24 12:44:39.875 205 12511.27 43.02 55340.60 88888.00 2007-07-24 12:44:40.000 205 12511.33 43.10 55340.60 88888.00 2007-07-24 12:44:40.125 205 12511.27 43.10 55340.62 88888.00 2007-07-24 12:44:40.250 205 12511.15 43.02 55340.62 88888.00 2007-07-24 12:44:40.375 205 12511.15 43.02 55340.57 88888.00 2007-07-24 12:44:40.500 205 12511.20 43.05 55340.60 88888.00 2007-07-24 12:44:40.625 205 12511.23 43.08 55340.65 88888.00 2007-07-24 12:44:40.750 205 12511.25 43.10 55340.68 88888.00 2007-07-24 12:44:40.875 205 12511.20 43.08 55340.65 88888.00 2007-07-24 12:44:41.000 205 12511.25 43.08 55340.65 88888.00 2007-07-24 12:44:41.125 205 12511.27 43.05 55340.68 88888.00 2007-07-24 12:44:41.250 205 12511.23 43.02 55340.65 88888.00 2007-07-24 12:44:41.375 205 12511.23 43.05 55340.62 88888.00 2007-07-24 12:44:41.500 205 12511.25 43.10 55340.62 88888.00 2007-07-24 12:44:41.625 205 12511.30 43.08 55340.68 88888.00 2007-07-24 12:44:41.750 205 12511.30 43.05 55340.68 88888.00 2007-07-24 12:44:41.875 205 12511.30 43.08 55340.68 88888.00 2007-07-24 12:44:42.000 205 12511.30 43.05 55340.65 88888.00 2007-07-24 12:44:42.125 205 12511.30 43.05 55340.62 88888.00 2007-07-24 12:44:42.250 205 12511.27 43.08 55340.68 88888.00 2007-07-24 12:44:42.375 205 12511.30 43.12 55340.68 88888.00 2007-07-24 12:44:42.500 205 12511.40 43.17 55340.68 88888.00 2007-07-24 12:44:42.625 205 12511.45 43.12 55340.68 88888.00 2007-07-24 12:44:42.750 205 12511.38 43.12 55340.65 88888.00 2007-07-24 12:44:42.875 205 12511.30 43.10 55340.70 88888.00 2007-07-24 12:44:43.000 205 12511.30 43.10 55340.68 88888.00 2007-07-24 12:44:43.125 205 12511.27 43.02 55340.65 88888.00 2007-07-24 12:44:43.250 205 12511.23 43.00 55340.62 88888.00 2007-07-24 12:44:43.375 205 12511.30 43.05 55340.62 88888.00 2007-07-24 12:44:43.500 205 12511.35 43.08 55340.65 88888.00 2007-07-24 12:44:43.625 205 12511.38 43.12 55340.68 88888.00 2007-07-24 12:44:43.750 205 12511.42 43.20 55340.68 88888.00 2007-07-24 12:44:43.875 205 12511.40 43.12 55340.65 88888.00 2007-07-24 12:44:44.000 205 12511.38 43.08 55340.65 88888.00 2007-07-24 12:44:44.125 205 12511.33 43.05 55340.68 88888.00 2007-07-24 12:44:44.250 205 12511.27 43.05 55340.68 88888.00 2007-07-24 12:44:44.375 205 12511.33 43.08 55340.65 88888.00 2007-07-24 12:44:44.500 205 12511.33 43.05 55340.62 88888.00 2007-07-24 12:44:44.625 205 12511.35 43.05 55340.68 88888.00 2007-07-24 12:44:44.750 205 12511.30 43.05 55340.68 88888.00 2007-07-24 12:44:44.875 205 12511.23 43.02 55340.65 88888.00 2007-07-24 12:44:45.000 205 12511.30 43.12 55340.65 88888.00 2007-07-24 12:44:45.125 205 12511.35 43.17 55340.62 88888.00 2007-07-24 12:44:45.250 205 12511.30 43.05 55340.62 88888.00 2007-07-24 12:44:45.375 205 12511.33 43.02 55340.60 88888.00 2007-07-24 12:44:45.500 205 12511.30 43.02 55340.62 88888.00 2007-07-24 12:44:45.625 205 12511.33 43.02 55340.65 88888.00 2007-07-24 12:44:45.750 205 12511.35 43.02 55340.68 88888.00 2007-07-24 12:44:45.875 205 12511.33 43.02 55340.68 88888.00 2007-07-24 12:44:46.000 205 12511.33 43.05 55340.60 88888.00 2007-07-24 12:44:46.125 205 12511.27 43.05 55340.60 88888.00 2007-07-24 12:44:46.250 205 12511.23 43.00 55340.65 88888.00 2007-07-24 12:44:46.375 205 12511.38 43.10 55340.68 88888.00 2007-07-24 12:44:46.500 205 12511.40 43.12 55340.68 88888.00 2007-07-24 12:44:46.625 205 12511.35 43.08 55340.68 88888.00 2007-07-24 12:44:46.750 205 12511.38 43.08 55340.65 88888.00 2007-07-24 12:44:46.875 205 12511.38 43.05 55340.62 88888.00 2007-07-24 12:44:47.000 205 12511.38 43.00 55340.62 88888.00 2007-07-24 12:44:47.125 205 12511.38 43.08 55340.60 88888.00 2007-07-24 12:44:47.250 205 12511.33 43.00 55340.60 88888.00 2007-07-24 12:44:47.375 205 12511.38 43.00 55340.62 88888.00 2007-07-24 12:44:47.500 205 12511.42 43.00 55340.62 88888.00 2007-07-24 12:44:47.625 205 12511.38 43.05 55340.65 88888.00 2007-07-24 12:44:47.750 205 12511.35 43.08 55340.65 88888.00 2007-07-24 12:44:47.875 205 12511.40 43.08 55340.68 88888.00 2007-07-24 12:44:48.000 205 12511.40 43.08 55340.62 88888.00 2007-07-24 12:44:48.125 205 12511.30 43.02 55340.60 88888.00 2007-07-24 12:44:48.250 205 12511.27 42.98 55340.60 88888.00 2007-07-24 12:44:48.375 205 12511.27 42.98 55340.62 88888.00 2007-07-24 12:44:48.500 205 12511.27 43.00 55340.60 88888.00 2007-07-24 12:44:48.625 205 12511.35 42.98 55340.60 88888.00 2007-07-24 12:44:48.750 205 12511.40 42.98 55340.60 88888.00 2007-07-24 12:44:48.875 205 12511.38 42.98 55340.60 88888.00 2007-07-24 12:44:49.000 205 12511.38 42.88 55340.57 88888.00 2007-07-24 12:44:49.125 205 12511.42 42.92 55340.62 88888.00 2007-07-24 12:44:49.250 205 12511.42 42.92 55340.68 88888.00 2007-07-24 12:44:49.375 205 12511.42 42.92 55340.70 88888.00 2007-07-24 12:44:49.500 205 12511.48 43.00 55340.70 88888.00 2007-07-24 12:44:49.625 205 12511.48 42.98 55340.68 88888.00 2007-07-24 12:44:49.750 205 12511.48 42.98 55340.68 88888.00 2007-07-24 12:44:49.875 205 12511.50 42.95 55340.62 88888.00 2007-07-24 12:44:50.000 205 12511.50 42.95 55340.60 88888.00 2007-07-24 12:44:50.125 205 12511.48 42.98 55340.60 88888.00 2007-07-24 12:44:50.250 205 12511.50 42.90 55340.60 88888.00 2007-07-24 12:44:50.375 205 12511.65 42.90 55340.60 88888.00 2007-07-24 12:44:50.500 205 12511.65 42.98 55340.62 88888.00 2007-07-24 12:44:50.625 205 12511.65 43.00 55340.62 88888.00 2007-07-24 12:44:50.750 205 12511.60 42.98 55340.65 88888.00 2007-07-24 12:44:50.875 205 12511.50 42.98 55340.60 88888.00 2007-07-24 12:44:51.000 205 12511.45 42.95 55340.57 88888.00 2007-07-24 12:44:51.125 205 12511.42 42.98 55340.60 88888.00 2007-07-24 12:44:51.250 205 12511.42 43.00 55340.62 88888.00 2007-07-24 12:44:51.375 205 12511.48 43.00 55340.62 88888.00 2007-07-24 12:44:51.500 205 12511.48 42.92 55340.60 88888.00 2007-07-24 12:44:51.625 205 12511.48 42.90 55340.62 88888.00 2007-07-24 12:44:51.750 205 12511.52 42.95 55340.62 88888.00 2007-07-24 12:44:51.875 205 12511.52 43.00 55340.68 88888.00 2007-07-24 12:44:52.000 205 12511.52 43.00 55340.65 88888.00 2007-07-24 12:44:52.125 205 12511.48 42.98 55340.65 88888.00 2007-07-24 12:44:52.250 205 12511.45 42.88 55340.65 88888.00 2007-07-24 12:44:52.375 205 12511.50 42.90 55340.65 88888.00 2007-07-24 12:44:52.500 205 12511.50 42.92 55340.65 88888.00 2007-07-24 12:44:52.625 205 12511.52 42.95 55340.65 88888.00 2007-07-24 12:44:52.750 205 12511.58 42.98 55340.65 88888.00 2007-07-24 12:44:52.875 205 12511.62 42.95 55340.65 88888.00 2007-07-24 12:44:53.000 205 12511.52 42.90 55340.68 88888.00 2007-07-24 12:44:53.125 205 12511.50 42.88 55340.68 88888.00 2007-07-24 12:44:53.250 205 12511.42 42.88 55340.68 88888.00 2007-07-24 12:44:53.375 205 12511.52 42.92 55340.70 88888.00 2007-07-24 12:44:53.500 205 12511.60 42.95 55340.68 88888.00 2007-07-24 12:44:53.625 205 12511.60 42.90 55340.70 88888.00 2007-07-24 12:44:53.750 205 12511.58 42.90 55340.70 88888.00 2007-07-24 12:44:53.875 205 12511.55 42.90 55340.70 88888.00 2007-07-24 12:44:54.000 205 12511.58 42.88 55340.65 88888.00 2007-07-24 12:44:54.125 205 12511.62 42.80 55340.65 88888.00 2007-07-24 12:44:54.250 205 12511.62 42.85 55340.65 88888.00 2007-07-24 12:44:54.375 205 12511.65 42.88 55340.65 88888.00 2007-07-24 12:44:54.500 205 12511.60 42.83 55340.60 88888.00 2007-07-24 12:44:54.625 205 12511.52 42.83 55340.60 88888.00 2007-07-24 12:44:54.750 205 12511.55 42.83 55340.62 88888.00 2007-07-24 12:44:54.875 205 12511.62 42.80 55340.65 88888.00 2007-07-24 12:44:55.000 205 12511.62 42.83 55340.65 88888.00 2007-07-24 12:44:55.125 205 12511.60 42.83 55340.65 88888.00 2007-07-24 12:44:55.250 205 12511.60 42.83 55340.68 88888.00 2007-07-24 12:44:55.375 205 12511.60 42.83 55340.62 88888.00 2007-07-24 12:44:55.500 205 12511.55 42.77 55340.60 88888.00 2007-07-24 12:44:55.625 205 12511.55 42.80 55340.60 88888.00 2007-07-24 12:44:55.750 205 12511.55 42.80 55340.62 88888.00 2007-07-24 12:44:55.875 205 12511.60 42.83 55340.68 88888.00 2007-07-24 12:44:56.000 205 12511.60 42.80 55340.65 88888.00 2007-07-24 12:44:56.125 205 12511.58 42.80 55340.68 88888.00 2007-07-24 12:44:56.250 205 12511.52 42.80 55340.70 88888.00 2007-07-24 12:44:56.375 205 12511.55 42.75 55340.65 88888.00 2007-07-24 12:44:56.500 205 12511.52 42.75 55340.62 88888.00 2007-07-24 12:44:56.625 205 12511.52 42.75 55340.60 88888.00 2007-07-24 12:44:56.750 205 12511.58 42.80 55340.62 88888.00 2007-07-24 12:44:56.875 205 12511.55 42.80 55340.68 88888.00 2007-07-24 12:44:57.000 205 12511.52 42.70 55340.65 88888.00 2007-07-24 12:44:57.125 205 12511.62 42.73 55340.62 88888.00 2007-07-24 12:44:57.250 205 12511.65 42.77 55340.65 88888.00 2007-07-24 12:44:57.375 205 12511.67 42.77 55340.62 88888.00 2007-07-24 12:44:57.500 205 12511.67 42.67 55340.60 88888.00 2007-07-24 12:44:57.625 205 12511.70 42.67 55340.62 88888.00 2007-07-24 12:44:57.750 205 12511.73 42.73 55340.68 88888.00 2007-07-24 12:44:57.875 205 12511.75 42.75 55340.65 88888.00 2007-07-24 12:44:58.000 205 12511.73 42.73 55340.65 88888.00 2007-07-24 12:44:58.125 205 12511.73 42.75 55340.68 88888.00 2007-07-24 12:44:58.250 205 12511.67 42.77 55340.70 88888.00 2007-07-24 12:44:58.375 205 12511.70 42.77 55340.68 88888.00 2007-07-24 12:44:58.500 205 12511.65 42.77 55340.68 88888.00 2007-07-24 12:44:58.625 205 12511.65 42.73 55340.68 88888.00 2007-07-24 12:44:58.750 205 12511.70 42.80 55340.68 88888.00 2007-07-24 12:44:58.875 205 12511.73 42.80 55340.68 88888.00 2007-07-24 12:44:59.000 205 12511.62 42.67 55340.65 88888.00 2007-07-24 12:44:59.125 205 12511.62 42.67 55340.68 88888.00 2007-07-24 12:44:59.250 205 12511.67 42.73 55340.72 88888.00 2007-07-24 12:44:59.375 205 12511.73 42.73 55340.72 88888.00 2007-07-24 12:44:59.500 205 12511.67 42.75 55340.72 88888.00 2007-07-24 12:44:59.625 205 12511.67 42.73 55340.72 88888.00 2007-07-24 12:44:59.750 205 12511.67 42.67 55340.70 88888.00 2007-07-24 12:44:59.875 205 12511.67 42.67 55340.72 88888.00 2007-07-24 12:45:00.000 205 12511.60 42.65 55340.72 88888.00 2007-07-24 12:45:00.125 205 12511.65 42.65 55340.68 88888.00 2007-07-24 12:45:00.250 205 12511.67 42.60 55340.70 88888.00 2007-07-24 12:45:00.375 205 12511.67 42.58 55340.70 88888.00 2007-07-24 12:45:00.500 205 12511.62 42.58 55340.70 88888.00 2007-07-24 12:45:00.625 205 12511.65 42.58 55340.68 88888.00 2007-07-24 12:45:00.750 205 12511.73 42.60 55340.70 88888.00 2007-07-24 12:45:00.875 205 12511.73 42.65 55340.72 88888.00 2007-07-24 12:45:01.000 205 12511.65 42.60 55340.72 88888.00 2007-07-24 12:45:01.125 205 12511.67 42.58 55340.72 88888.00 2007-07-24 12:45:01.250 205 12511.73 42.60 55340.70 88888.00 2007-07-24 12:45:01.375 205 12511.75 42.60 55340.72 88888.00 2007-07-24 12:45:01.500 205 12511.70 42.60 55340.72 88888.00 2007-07-24 12:45:01.625 205 12511.67 42.60 55340.75 88888.00 2007-07-24 12:45:01.750 205 12511.67 42.58 55340.72 88888.00 2007-07-24 12:45:01.875 205 12511.65 42.58 55340.72 88888.00 2007-07-24 12:45:02.000 205 12511.62 42.50 55340.70 88888.00 2007-07-24 12:45:02.125 205 12511.67 42.55 55340.72 88888.00 2007-07-24 12:45:02.250 205 12511.70 42.55 55340.75 88888.00 2007-07-24 12:45:02.375 205 12511.67 42.55 55340.72 88888.00 2007-07-24 12:45:02.500 205 12511.65 42.62 55340.72 88888.00 2007-07-24 12:45:02.625 205 12511.67 42.60 55340.75 88888.00 2007-07-24 12:45:02.750 205 12511.62 42.58 55340.75 88888.00 2007-07-24 12:45:02.875 205 12511.62 42.58 55340.75 88888.00 2007-07-24 12:45:03.000 205 12511.73 42.55 55340.75 88888.00 2007-07-24 12:45:03.125 205 12511.83 42.60 55340.75 88888.00 2007-07-24 12:45:03.250 205 12511.67 42.58 55340.78 88888.00 2007-07-24 12:45:03.375 205 12511.65 42.55 55340.78 88888.00 2007-07-24 12:45:03.500 205 12511.67 42.52 55340.80 88888.00 2007-07-24 12:45:03.625 205 12511.70 42.55 55340.78 88888.00 2007-07-24 12:45:03.750 205 12511.65 42.52 55340.80 88888.00 2007-07-24 12:45:03.875 205 12511.65 42.55 55340.80 88888.00 2007-07-24 12:45:04.000 205 12511.70 42.58 55340.80 88888.00 2007-07-24 12:45:04.125 205 12511.65 42.60 55340.78 88888.00 2007-07-24 12:45:04.250 205 12511.62 42.52 55340.78 88888.00 2007-07-24 12:45:04.375 205 12511.70 42.52 55340.78 88888.00 2007-07-24 12:45:04.500 205 12511.77 42.52 55340.78 88888.00 2007-07-24 12:45:04.625 205 12511.75 42.48 55340.78 88888.00 2007-07-24 12:45:04.750 205 12511.62 42.45 55340.72 88888.00 2007-07-24 12:45:04.875 205 12511.62 42.45 55340.72 88888.00 2007-07-24 12:45:05.000 205 12511.73 42.50 55340.72 88888.00 2007-07-24 12:45:05.125 205 12511.73 42.50 55340.78 88888.00 2007-07-24 12:45:05.250 205 12511.70 42.50 55340.78 88888.00 2007-07-24 12:45:05.375 205 12511.73 42.52 55340.78 88888.00 2007-07-24 12:45:05.500 205 12511.73 42.48 55340.80 88888.00 2007-07-24 12:45:05.625 205 12511.67 42.45 55340.80 88888.00 2007-07-24 12:45:05.750 205 12511.73 42.50 55340.78 88888.00 2007-07-24 12:45:05.875 205 12511.75 42.45 55340.78 88888.00 2007-07-24 12:45:06.000 205 12511.67 42.42 55340.78 88888.00 2007-07-24 12:45:06.125 205 12511.70 42.42 55340.78 88888.00 2007-07-24 12:45:06.250 205 12511.70 42.42 55340.78 88888.00 2007-07-24 12:45:06.375 205 12511.77 42.45 55340.75 88888.00 2007-07-24 12:45:06.500 205 12511.77 42.42 55340.75 88888.00 2007-07-24 12:45:06.625 205 12511.73 42.42 55340.78 88888.00 2007-07-24 12:45:06.750 205 12511.62 42.40 55340.78 88888.00 2007-07-24 12:45:06.875 205 12511.58 42.38 55340.75 88888.00 2007-07-24 12:45:07.000 205 12511.60 42.35 55340.70 88888.00 2007-07-24 12:45:07.125 205 12511.70 42.40 55340.75 88888.00 2007-07-24 12:45:07.250 205 12511.62 42.45 55340.78 88888.00 2007-07-24 12:45:07.375 205 12511.55 42.40 55340.75 88888.00 2007-07-24 12:45:07.500 205 12511.58 42.42 55340.75 88888.00 2007-07-24 12:45:07.625 205 12511.73 42.40 55340.75 88888.00 2007-07-24 12:45:07.750 205 12511.75 42.35 55340.72 88888.00 2007-07-24 12:45:07.875 205 12511.70 42.33 55340.75 88888.00 2007-07-24 12:45:08.000 205 12511.65 42.33 55340.75 88888.00 2007-07-24 12:45:08.125 205 12511.67 42.35 55340.75 88888.00 2007-07-24 12:45:08.250 205 12511.75 42.33 55340.78 88888.00 2007-07-24 12:45:08.375 205 12511.73 42.33 55340.78 88888.00 2007-07-24 12:45:08.500 205 12511.70 42.40 55340.80 88888.00 2007-07-24 12:45:08.625 205 12511.70 42.40 55340.80 88888.00 2007-07-24 12:45:08.750 205 12511.62 42.38 55340.78 88888.00 2007-07-24 12:45:08.875 205 12511.60 42.30 55340.75 88888.00 2007-07-24 12:45:09.000 205 12511.65 42.30 55340.78 88888.00 2007-07-24 12:45:09.125 205 12511.65 42.33 55340.82 88888.00 2007-07-24 12:45:09.250 205 12511.60 42.27 55340.82 88888.00 2007-07-24 12:45:09.375 205 12511.67 42.33 55340.80 88888.00 2007-07-24 12:45:09.500 205 12511.73 42.38 55340.80 88888.00 2007-07-24 12:45:09.625 205 12511.77 42.33 55340.80 88888.00 2007-07-24 12:45:09.750 205 12511.80 42.35 55340.85 88888.00 2007-07-24 12:45:09.875 205 12511.73 42.35 55340.85 88888.00 2007-07-24 12:45:10.000 205 12511.73 42.30 55340.82 88888.00 2007-07-24 12:45:10.125 205 12511.73 42.23 55340.82 88888.00 2007-07-24 12:45:10.250 205 12511.70 42.23 55340.80 88888.00 2007-07-24 12:45:10.375 205 12511.67 42.25 55340.82 88888.00 2007-07-24 12:45:10.500 205 12511.65 42.23 55340.82 88888.00 2007-07-24 12:45:10.625 205 12511.60 42.23 55340.80 88888.00 2007-07-24 12:45:10.750 205 12511.62 42.25 55340.85 88888.00 2007-07-24 12:45:10.875 205 12511.67 42.23 55340.85 88888.00 2007-07-24 12:45:11.000 205 12511.70 42.27 55340.85 88888.00 2007-07-24 12:45:11.125 205 12511.70 42.25 55340.88 88888.00 2007-07-24 12:45:11.250 205 12511.62 42.17 55340.82 88888.00 2007-07-24 12:45:11.375 205 12511.58 42.15 55340.82 88888.00 2007-07-24 12:45:11.500 205 12511.65 42.20 55340.82 88888.00 2007-07-24 12:45:11.625 205 12511.70 42.20 55340.85 88888.00 2007-07-24 12:45:11.750 205 12511.73 42.20 55340.82 88888.00 2007-07-24 12:45:11.875 205 12511.70 42.20 55340.82 88888.00 2007-07-24 12:45:12.000 205 12511.75 42.20 55340.82 88888.00 2007-07-24 12:45:12.125 205 12511.77 42.20 55340.85 88888.00 2007-07-24 12:45:12.250 205 12511.70 42.23 55340.82 88888.00 2007-07-24 12:45:12.375 205 12511.73 42.20 55340.82 88888.00 2007-07-24 12:45:12.500 205 12511.62 42.17 55340.82 88888.00 2007-07-24 12:45:12.625 205 12511.65 42.15 55340.82 88888.00 2007-07-24 12:45:12.750 205 12511.67 42.08 55340.85 88888.00 2007-07-24 12:45:12.875 205 12511.75 42.12 55340.80 88888.00 2007-07-24 12:45:13.000 205 12511.70 42.20 55340.82 88888.00 2007-07-24 12:45:13.125 205 12511.67 42.12 55340.82 88888.00 2007-07-24 12:45:13.250 205 12511.62 42.08 55340.85 88888.00 2007-07-24 12:45:13.375 205 12511.62 42.12 55340.85 88888.00 2007-07-24 12:45:13.500 205 12511.70 42.15 55340.85 88888.00 2007-07-24 12:45:13.625 205 12511.80 42.20 55340.82 88888.00 2007-07-24 12:45:13.750 205 12511.83 42.17 55340.82 88888.00 2007-07-24 12:45:13.875 205 12511.80 42.15 55340.85 88888.00 2007-07-24 12:45:14.000 205 12511.75 42.17 55340.88 88888.00 2007-07-24 12:45:14.125 205 12511.67 42.12 55340.85 88888.00 2007-07-24 12:45:14.250 205 12511.62 42.08 55340.82 88888.00 2007-07-24 12:45:14.375 205 12511.67 42.08 55340.82 88888.00 2007-07-24 12:45:14.500 205 12511.60 42.05 55340.85 88888.00 2007-07-24 12:45:14.625 205 12511.58 42.08 55340.85 88888.00 2007-07-24 12:45:14.750 205 12511.60 42.10 55340.85 88888.00 2007-07-24 12:45:14.875 205 12511.65 42.08 55340.85 88888.00 2007-07-24 12:45:15.000 205 12511.70 42.05 55340.85 88888.00 2007-07-24 12:45:15.125 205 12511.73 42.02 55340.82 88888.00 2007-07-24 12:45:15.250 205 12511.67 42.02 55340.82 88888.00 2007-07-24 12:45:15.375 205 12511.67 42.05 55340.88 88888.00 2007-07-24 12:45:15.500 205 12511.67 42.05 55340.88 88888.00 2007-07-24 12:45:15.625 205 12511.67 42.00 55340.85 88888.00 2007-07-24 12:45:15.750 205 12511.70 42.05 55340.85 88888.00 2007-07-24 12:45:15.875 205 12511.77 42.10 55340.88 88888.00 2007-07-24 12:45:16.000 205 12511.67 42.05 55340.85 88888.00 2007-07-24 12:45:16.125 205 12511.50 41.98 55340.85 88888.00 2007-07-24 12:45:16.250 205 12511.48 41.98 55340.88 88888.00 2007-07-24 12:45:16.375 205 12511.55 42.02 55340.88 88888.00 2007-07-24 12:45:16.500 205 12511.45 42.00 55340.82 88888.00 2007-07-24 12:45:16.625 205 12511.48 41.98 55340.85 88888.00 2007-07-24 12:45:16.750 205 12511.48 42.02 55340.90 88888.00 2007-07-24 12:45:16.875 205 12511.50 42.02 55340.90 88888.00 2007-07-24 12:45:17.000 205 12511.52 42.08 55340.90 88888.00 2007-07-24 12:45:17.125 205 12511.52 42.05 55340.93 88888.00 2007-07-24 12:45:17.250 205 12511.45 41.98 55340.90 88888.00 2007-07-24 12:45:17.375 205 12511.45 41.95 55340.88 88888.00 2007-07-24 12:45:17.500 205 12511.42 41.95 55340.88 88888.00 2007-07-24 12:45:17.625 205 12511.45 41.92 55340.90 88888.00 2007-07-24 12:45:17.750 205 12511.40 41.92 55340.93 88888.00 2007-07-24 12:45:17.875 205 12511.40 41.98 55340.93 88888.00 2007-07-24 12:45:18.000 205 12511.45 42.02 55340.93 88888.00 2007-07-24 12:45:18.125 205 12511.42 41.95 55340.93 88888.00 2007-07-24 12:45:18.250 205 12511.42 41.90 55340.95 88888.00 2007-07-24 12:45:18.375 205 12511.45 41.92 55340.95 88888.00 2007-07-24 12:45:18.500 205 12511.50 41.98 55340.93 88888.00 2007-07-24 12:45:18.625 205 12511.55 41.88 55340.93 88888.00 2007-07-24 12:45:18.750 205 12511.55 41.88 55340.95 88888.00 2007-07-24 12:45:18.875 205 12511.58 41.98 55340.97 88888.00 2007-07-24 12:45:19.000 205 12511.58 41.98 55340.93 88888.00 2007-07-24 12:45:19.125 205 12511.50 41.95 55340.95 88888.00 2007-07-24 12:45:19.250 205 12511.42 41.90 55340.93 88888.00 2007-07-24 12:45:19.375 205 12511.48 41.95 55340.93 88888.00 2007-07-24 12:45:19.500 205 12511.48 41.92 55340.93 88888.00 2007-07-24 12:45:19.625 205 12511.42 41.88 55340.90 88888.00 2007-07-24 12:45:19.750 205 12511.38 41.88 55340.90 88888.00 2007-07-24 12:45:19.875 205 12511.40 41.90 55340.90 88888.00 2007-07-24 12:45:20.000 205 12511.35 41.88 55340.90 88888.00 2007-07-24 12:45:20.125 205 12511.33 41.88 55340.90 88888.00 2007-07-24 12:45:20.250 205 12511.35 41.88 55340.97 88888.00 2007-07-24 12:45:20.375 205 12511.42 41.85 55340.95 88888.00 2007-07-24 12:45:20.500 205 12511.38 41.85 55340.95 88888.00 2007-07-24 12:45:20.625 205 12511.35 41.88 55340.97 88888.00 2007-07-24 12:45:20.750 205 12511.42 41.88 55340.95 88888.00 2007-07-24 12:45:20.875 205 12511.48 41.83 55340.93 88888.00 2007-07-24 12:45:21.000 205 12511.42 41.88 55340.95 88888.00 2007-07-24 12:45:21.125 205 12511.38 41.85 55340.95 88888.00 2007-07-24 12:45:21.250 205 12511.35 41.77 55340.95 88888.00 2007-07-24 12:45:21.375 205 12511.40 41.77 55340.95 88888.00 2007-07-24 12:45:21.500 205 12511.42 41.77 55340.95 88888.00 2007-07-24 12:45:21.625 205 12511.42 41.83 55340.97 88888.00 2007-07-24 12:45:21.750 205 12511.42 41.88 55340.97 88888.00 2007-07-24 12:45:21.875 205 12511.45 41.85 55340.97 88888.00 2007-07-24 12:45:22.000 205 12511.45 41.77 55340.95 88888.00 2007-07-24 12:45:22.125 205 12511.38 41.65 55340.90 88888.00 2007-07-24 12:45:22.250 205 12511.38 41.70 55340.95 88888.00 2007-07-24 12:45:22.375 205 12511.38 41.75 55340.95 88888.00 2007-07-24 12:45:22.500 205 12511.38 41.75 55340.97 88888.00 2007-07-24 12:45:22.625 205 12511.40 41.75 55340.95 88888.00 2007-07-24 12:45:22.750 205 12511.52 41.77 55340.97 88888.00 2007-07-24 12:45:22.875 205 12511.48 41.77 55340.97 88888.00 2007-07-24 12:45:23.000 205 12511.38 41.70 55340.95 88888.00 2007-07-24 12:45:23.125 205 12511.30 41.67 55340.95 88888.00 2007-07-24 12:45:23.250 205 12511.35 41.67 55341.00 88888.00 2007-07-24 12:45:23.375 205 12511.35 41.73 55341.00 88888.00 2007-07-24 12:45:23.500 205 12511.38 41.75 55341.00 88888.00 2007-07-24 12:45:23.625 205 12511.40 41.73 55341.00 88888.00 2007-07-24 12:45:23.750 205 12511.30 41.73 55341.00 88888.00 2007-07-24 12:45:23.875 205 12511.30 41.70 55340.97 88888.00 2007-07-24 12:45:24.000 205 12511.33 41.70 55340.97 88888.00 2007-07-24 12:45:24.125 205 12511.30 41.65 55341.00 88888.00 2007-07-24 12:45:24.250 205 12511.30 41.65 55341.03 88888.00 2007-07-24 12:45:24.375 205 12511.33 41.70 55341.00 88888.00 2007-07-24 12:45:24.500 205 12511.30 41.65 55340.97 88888.00 2007-07-24 12:45:24.625 205 12511.35 41.70 55341.00 88888.00 2007-07-24 12:45:24.750 205 12511.38 41.70 55340.97 88888.00 2007-07-24 12:45:24.875 205 12511.33 41.67 55340.97 88888.00 2007-07-24 12:45:25.000 205 12511.35 41.65 55340.97 88888.00 2007-07-24 12:45:25.125 205 12511.45 41.67 55341.00 88888.00 2007-07-24 12:45:25.250 205 12511.38 41.67 55341.03 88888.00 2007-07-24 12:45:25.375 205 12511.33 41.67 55341.03 88888.00 2007-07-24 12:45:25.500 205 12511.20 41.65 55341.00 88888.00 2007-07-24 12:45:25.625 205 12511.17 41.60 55341.03 88888.00 2007-07-24 12:45:25.750 205 12511.27 41.62 55341.05 88888.00 2007-07-24 12:45:25.875 205 12511.35 41.65 55341.05 88888.00 2007-07-24 12:45:26.000 205 12511.27 41.65 55341.03 88888.00 2007-07-24 12:45:26.125 205 12511.27 41.65 55341.00 88888.00 2007-07-24 12:45:26.250 205 12511.20 41.60 55341.00 88888.00 2007-07-24 12:45:26.375 205 12511.23 41.58 55341.00 88888.00 2007-07-24 12:45:26.500 205 12511.27 41.60 55341.03 88888.00 2007-07-24 12:45:26.625 205 12511.35 41.65 55341.05 88888.00 2007-07-24 12:45:26.750 205 12511.35 41.62 55341.03 88888.00 2007-07-24 12:45:26.875 205 12511.35 41.60 55341.03 88888.00 2007-07-24 12:45:27.000 205 12511.30 41.58 55341.00 88888.00 2007-07-24 12:45:27.125 205 12511.27 41.55 55341.00 88888.00 2007-07-24 12:45:27.250 205 12511.23 41.58 55341.03 88888.00 2007-07-24 12:45:27.375 205 12511.20 41.58 55341.05 88888.00 2007-07-24 12:45:27.500 205 12511.20 41.55 55341.03 88888.00 2007-07-24 12:45:27.625 205 12511.23 41.55 55341.03 88888.00 2007-07-24 12:45:27.750 205 12511.25 41.55 55341.00 88888.00 2007-07-24 12:45:27.875 205 12511.20 41.52 55341.00 88888.00 2007-07-24 12:45:28.000 205 12511.25 41.52 55341.00 88888.00 2007-07-24 12:45:28.125 205 12511.23 41.50 55341.00 88888.00 2007-07-24 12:45:28.250 205 12511.23 41.48 55341.00 88888.00 2007-07-24 12:45:28.375 205 12511.30 41.55 55341.03 88888.00 2007-07-24 12:45:28.500 205 12511.27 41.58 55341.05 88888.00 2007-07-24 12:45:28.625 205 12511.25 41.55 55341.05 88888.00 2007-07-24 12:45:28.750 205 12511.25 41.52 55341.03 88888.00 2007-07-24 12:45:28.875 205 12511.25 41.55 55341.05 88888.00 2007-07-24 12:45:29.000 205 12511.30 41.55 55341.03 88888.00 2007-07-24 12:45:29.125 205 12511.33 41.55 55341.03 88888.00 2007-07-24 12:45:29.250 205 12511.25 41.50 55341.03 88888.00 2007-07-24 12:45:29.375 205 12511.23 41.52 55341.05 88888.00 2007-07-24 12:45:29.500 205 12511.23 41.52 55341.05 88888.00 2007-07-24 12:45:29.625 205 12511.25 41.50 55341.07 88888.00 2007-07-24 12:45:29.750 205 12511.23 41.48 55341.07 88888.00 2007-07-24 12:45:29.875 205 12511.23 41.50 55341.07 88888.00 2007-07-24 12:45:30.000 205 12511.25 41.52 55341.03 88888.00 2007-07-24 12:45:30.125 205 12511.30 41.48 55341.03 88888.00 2007-07-24 12:45:30.250 205 12511.27 41.50 55341.05 88888.00 2007-07-24 12:45:30.375 205 12511.27 41.55 55341.05 88888.00 2007-07-24 12:45:30.500 205 12511.17 41.48 55341.03 88888.00 2007-07-24 12:45:30.625 205 12511.17 41.42 55341.05 88888.00 2007-07-24 12:45:30.750 205 12511.27 41.45 55341.03 88888.00 2007-07-24 12:45:30.875 205 12511.30 41.45 55341.05 88888.00 2007-07-24 12:45:31.000 205 12511.27 41.42 55341.03 88888.00 2007-07-24 12:45:31.125 205 12511.17 41.42 55341.03 88888.00 2007-07-24 12:45:31.250 205 12511.05 41.35 55341.03 88888.00 2007-07-24 12:45:31.375 205 12511.15 41.38 55341.05 88888.00 2007-07-24 12:45:31.500 205 12511.20 41.42 55341.05 88888.00 2007-07-24 12:45:31.625 205 12511.20 41.40 55341.05 88888.00 2007-07-24 12:45:31.750 205 12511.17 41.40 55341.07 88888.00 2007-07-24 12:45:31.875 205 12511.15 41.42 55341.10 88888.00 2007-07-24 12:45:32.000 205 12511.17 41.35 55341.05 88888.00 2007-07-24 12:45:32.125 205 12511.25 41.38 55341.05 88888.00 2007-07-24 12:45:32.250 205 12511.23 41.35 55341.10 88888.00 2007-07-24 12:45:32.375 205 12511.23 41.33 55341.07 88888.00 2007-07-24 12:45:32.500 205 12511.10 41.35 55341.05 88888.00 2007-07-24 12:45:32.625 205 12511.10 41.35 55341.07 88888.00 2007-07-24 12:45:32.750 205 12511.12 41.35 55341.07 88888.00 2007-07-24 12:45:32.875 205 12511.10 41.35 55341.05 88888.00 2007-07-24 12:45:33.000 205 12511.12 41.35 55341.07 88888.00 2007-07-24 12:45:33.125 205 12511.15 41.40 55341.10 88888.00 2007-07-24 12:45:33.250 205 12511.05 41.33 55341.12 88888.00 2007-07-24 12:45:33.375 205 12511.10 41.35 55341.10 88888.00 2007-07-24 12:45:33.500 205 12511.08 41.33 55341.10 88888.00 2007-07-24 12:45:33.625 205 12511.05 41.30 55341.05 88888.00 2007-07-24 12:45:33.750 205 12511.10 41.33 55341.07 88888.00 2007-07-24 12:45:33.875 205 12511.12 41.35 55341.07 88888.00 2007-07-24 12:45:34.000 205 12511.10 41.27 55341.07 88888.00 2007-07-24 12:45:34.125 205 12511.12 41.27 55341.10 88888.00 2007-07-24 12:45:34.250 205 12511.15 41.27 55341.10 88888.00 2007-07-24 12:45:34.375 205 12511.17 41.27 55341.10 88888.00 2007-07-24 12:45:34.500 205 12511.10 41.25 55341.07 88888.00 2007-07-24 12:45:34.625 205 12511.05 41.25 55341.07 88888.00 2007-07-24 12:45:34.750 205 12511.02 41.27 55341.12 88888.00 2007-07-24 12:45:34.875 205 12511.05 41.33 55341.12 88888.00 2007-07-24 12:45:35.000 205 12511.10 41.35 55341.10 88888.00 2007-07-24 12:45:35.125 205 12511.08 41.27 55341.10 88888.00 2007-07-24 12:45:35.250 205 12511.02 41.30 55341.18 88888.00 2007-07-24 12:45:35.375 205 12511.05 41.30 55341.15 88888.00 2007-07-24 12:45:35.500 205 12511.05 41.27 55341.12 88888.00 2007-07-24 12:45:35.625 205 12511.00 41.20 55341.10 88888.00 2007-07-24 12:45:35.750 205 12510.92 41.23 55341.10 88888.00 2007-07-24 12:45:35.875 205 12510.92 41.25 55341.10 88888.00 2007-07-24 12:45:36.000 205 12510.92 41.20 55341.10 88888.00 2007-07-24 12:45:36.125 205 12510.90 41.15 55341.10 88888.00 2007-07-24 12:45:36.250 205 12510.85 41.20 55341.10 88888.00 2007-07-24 12:45:36.375 205 12510.90 41.25 55341.12 88888.00 2007-07-24 12:45:36.500 205 12510.88 41.25 55341.10 88888.00 2007-07-24 12:45:36.625 205 12510.92 41.20 55341.10 88888.00 2007-07-24 12:45:36.750 205 12510.92 41.20 55341.07 88888.00 2007-07-24 12:45:36.875 205 12510.95 41.23 55341.07 88888.00 2007-07-24 12:45:37.000 205 12510.92 41.15 55341.05 88888.00 2007-07-24 12:45:37.125 205 12510.90 41.15 55341.10 88888.00 2007-07-24 12:45:37.250 205 12510.83 41.12 55341.12 88888.00 2007-07-24 12:45:37.375 205 12510.85 41.17 55341.12 88888.00 2007-07-24 12:45:37.500 205 12510.85 41.17 55341.10 88888.00 2007-07-24 12:45:37.625 205 12510.85 41.17 55341.07 88888.00 2007-07-24 12:45:37.750 205 12510.85 41.15 55341.05 88888.00 2007-07-24 12:45:37.875 205 12510.88 41.17 55341.10 88888.00 2007-07-24 12:45:38.000 205 12510.85 41.12 55341.10 88888.00 2007-07-24 12:45:38.125 205 12510.80 41.10 55341.12 88888.00 2007-07-24 12:45:38.250 205 12510.75 41.10 55341.10 88888.00 2007-07-24 12:45:38.375 205 12510.75 41.15 55341.12 88888.00 2007-07-24 12:45:38.500 205 12510.80 41.15 55341.10 88888.00 2007-07-24 12:45:38.625 205 12510.80 41.17 55341.10 88888.00 2007-07-24 12:45:38.750 205 12510.77 41.20 55341.12 88888.00 2007-07-24 12:45:38.875 205 12510.75 41.17 55341.12 88888.00 2007-07-24 12:45:39.000 205 12510.75 41.12 55341.15 88888.00 2007-07-24 12:45:39.125 205 12510.75 41.12 55341.15 88888.00 2007-07-24 12:45:39.250 205 12510.67 41.08 55341.15 88888.00 2007-07-24 12:45:39.375 205 12510.70 41.10 55341.15 88888.00 2007-07-24 12:45:39.500 205 12510.77 41.10 55341.15 88888.00 2007-07-24 12:45:39.625 205 12510.77 41.08 55341.18 88888.00 2007-07-24 12:45:39.750 205 12510.75 41.12 55341.15 88888.00 2007-07-24 12:45:39.875 205 12510.75 41.12 55341.15 88888.00 2007-07-24 12:45:40.000 205 12510.83 41.15 55341.15 88888.00 2007-07-24 12:45:40.125 205 12510.77 41.15 55341.18 88888.00 2007-07-24 12:45:40.250 205 12510.70 41.00 55341.18 88888.00 2007-07-24 12:45:40.375 205 12510.75 41.02 55341.15 88888.00 2007-07-24 12:45:40.500 205 12510.75 41.05 55341.15 88888.00 2007-07-24 12:45:40.625 205 12510.80 41.05 55341.12 88888.00 2007-07-24 12:45:40.750 205 12510.75 41.08 55341.15 88888.00 2007-07-24 12:45:40.875 205 12510.67 41.05 55341.15 88888.00 2007-07-24 12:45:41.000 205 12510.60 40.98 55341.12 88888.00 2007-07-24 12:45:41.125 205 12510.62 41.05 55341.18 88888.00 2007-07-24 12:45:41.250 205 12510.62 41.02 55341.15 88888.00 2007-07-24 12:45:41.375 205 12510.58 40.95 55341.18 88888.00 2007-07-24 12:45:41.500 205 12510.58 40.98 55341.20 88888.00 2007-07-24 12:45:41.625 205 12510.65 41.05 55341.20 88888.00 2007-07-24 12:45:41.750 205 12510.67 41.00 55341.18 88888.00 2007-07-24 12:45:41.875 205 12510.62 41.02 55341.20 88888.00 2007-07-24 12:45:42.000 205 12510.60 41.00 55341.22 88888.00 2007-07-24 12:45:42.125 205 12510.58 40.98 55341.22 88888.00 2007-07-24 12:45:42.250 205 12510.50 41.02 55341.22 88888.00 2007-07-24 12:45:42.375 205 12510.50 41.05 55341.22 88888.00 2007-07-24 12:45:42.500 205 12510.52 41.02 55341.18 88888.00 2007-07-24 12:45:42.625 205 12510.58 41.02 55341.18 88888.00 2007-07-24 12:45:42.750 205 12510.58 41.05 55341.20 88888.00 2007-07-24 12:45:42.875 205 12510.58 41.08 55341.18 88888.00 2007-07-24 12:45:43.000 205 12510.48 40.95 55341.15 88888.00 2007-07-24 12:45:43.125 205 12510.55 40.98 55341.15 88888.00 2007-07-24 12:45:43.250 205 12510.60 41.00 55341.18 88888.00 2007-07-24 12:45:43.375 205 12510.67 41.00 55341.18 88888.00 2007-07-24 12:45:43.500 205 12510.65 40.92 55341.18 88888.00 2007-07-24 12:45:43.625 205 12510.58 40.92 55341.20 88888.00 2007-07-24 12:45:43.750 205 12510.58 40.98 55341.20 88888.00 2007-07-24 12:45:43.875 205 12510.52 41.02 55341.20 88888.00 2007-07-24 12:45:44.000 205 12510.40 40.98 55341.18 88888.00 2007-07-24 12:45:44.125 205 12510.42 40.98 55341.18 88888.00 2007-07-24 12:45:44.250 205 12510.48 40.92 55341.18 88888.00 2007-07-24 12:45:44.375 205 12510.55 40.98 55341.20 88888.00 2007-07-24 12:45:44.500 205 12510.50 41.00 55341.20 88888.00 2007-07-24 12:45:44.625 205 12510.50 40.98 55341.20 88888.00 2007-07-24 12:45:44.750 205 12510.52 40.98 55341.18 88888.00 2007-07-24 12:45:44.875 205 12510.48 40.95 55341.20 88888.00 2007-07-24 12:45:45.000 205 12510.45 40.92 55341.20 88888.00 2007-07-24 12:45:45.125 205 12510.45 40.98 55341.22 88888.00 2007-07-24 12:45:45.250 205 12510.45 40.98 55341.22 88888.00 2007-07-24 12:45:45.375 205 12510.42 40.95 55341.22 88888.00 2007-07-24 12:45:45.500 205 12510.38 40.90 55341.20 88888.00 2007-07-24 12:45:45.625 205 12510.35 40.85 55341.22 88888.00 2007-07-24 12:45:45.750 205 12510.33 40.90 55341.22 88888.00 2007-07-24 12:45:45.875 205 12510.33 40.95 55341.18 88888.00 2007-07-24 12:45:46.000 205 12510.38 40.98 55341.18 88888.00 2007-07-24 12:45:46.125 205 12510.38 40.92 55341.18 88888.00 2007-07-24 12:45:46.250 205 12510.35 40.85 55341.20 88888.00 2007-07-24 12:45:46.375 205 12510.30 40.85 55341.20 88888.00 2007-07-24 12:45:46.500 205 12510.35 40.88 55341.22 88888.00 2007-07-24 12:45:46.625 205 12510.38 40.90 55341.20 88888.00 2007-07-24 12:45:46.750 205 12510.38 40.90 55341.20 88888.00 2007-07-24 12:45:46.875 205 12510.35 40.90 55341.20 88888.00 2007-07-24 12:45:47.000 205 12510.35 40.88 55341.22 88888.00 2007-07-24 12:45:47.125 205 12510.33 40.88 55341.22 88888.00 2007-07-24 12:45:47.250 205 12510.25 40.90 55341.25 88888.00 2007-07-24 12:45:47.375 205 12510.23 40.95 55341.22 88888.00 2007-07-24 12:45:47.500 205 12510.23 40.92 55341.25 88888.00 2007-07-24 12:45:47.625 205 12510.25 40.95 55341.25 88888.00 2007-07-24 12:45:47.750 205 12510.27 40.90 55341.25 88888.00 2007-07-24 12:45:47.875 205 12510.27 40.88 55341.25 88888.00 2007-07-24 12:45:48.000 205 12510.25 40.90 55341.25 88888.00 2007-07-24 12:45:48.125 205 12510.17 40.88 55341.22 88888.00 2007-07-24 12:45:48.250 205 12510.08 40.80 55341.22 88888.00 2007-07-24 12:45:48.375 205 12510.15 40.85 55341.28 88888.00 2007-07-24 12:45:48.500 205 12510.17 40.90 55341.30 88888.00 2007-07-24 12:45:48.625 205 12510.12 40.90 55341.28 88888.00 2007-07-24 12:45:48.750 205 12510.10 40.85 55341.28 88888.00 2007-07-24 12:45:48.875 205 12510.12 40.88 55341.25 88888.00 2007-07-24 12:45:49.000 205 12510.12 40.88 55341.22 88888.00 2007-07-24 12:45:49.125 205 12510.15 40.83 55341.20 88888.00 2007-07-24 12:45:49.250 205 12510.08 40.83 55341.22 88888.00 2007-07-24 12:45:49.375 205 12510.12 40.85 55341.25 88888.00 2007-07-24 12:45:49.500 205 12510.15 40.85 55341.28 88888.00 2007-07-24 12:45:49.625 205 12510.10 40.77 55341.28 88888.00 2007-07-24 12:45:49.750 205 12510.08 40.80 55341.28 88888.00 2007-07-24 12:45:49.875 205 12510.15 40.85 55341.22 88888.00 2007-07-24 12:45:50.000 205 12510.23 40.85 55341.25 88888.00 2007-07-24 12:45:50.125 205 12510.25 40.88 55341.30 88888.00 2007-07-24 12:45:50.250 205 12510.10 40.83 55341.30 88888.00 2007-07-24 12:45:50.375 205 12510.05 40.85 55341.28 88888.00 2007-07-24 12:45:50.500 205 12510.05 40.85 55341.25 88888.00 2007-07-24 12:45:50.625 205 12510.05 40.85 55341.28 88888.00 2007-07-24 12:45:50.750 205 12510.00 40.85 55341.28 88888.00 2007-07-24 12:45:50.875 205 12509.95 40.83 55341.22 88888.00 2007-07-24 12:45:51.000 205 12509.92 40.83 55341.22 88888.00 2007-07-24 12:45:51.125 205 12509.85 40.83 55341.25 88888.00 2007-07-24 12:45:51.250 205 12509.83 40.83 55341.28 88888.00 2007-07-24 12:45:51.375 205 12509.98 40.85 55341.28 88888.00 2007-07-24 12:45:51.500 205 12509.98 40.80 55341.25 88888.00 2007-07-24 12:45:51.625 205 12509.90 40.83 55341.28 88888.00 2007-07-24 12:45:51.750 205 12509.95 40.80 55341.30 88888.00 2007-07-24 12:45:51.875 205 12509.90 40.83 55341.30 88888.00 2007-07-24 12:45:52.000 205 12509.83 40.85 55341.28 88888.00 2007-07-24 12:45:52.125 205 12509.85 40.88 55341.28 88888.00 2007-07-24 12:45:52.250 205 12509.88 40.85 55341.30 88888.00 2007-07-24 12:45:52.375 205 12509.90 40.88 55341.30 88888.00 2007-07-24 12:45:52.500 205 12509.77 40.77 55341.28 88888.00 2007-07-24 12:45:52.625 205 12509.75 40.80 55341.25 88888.00 2007-07-24 12:45:52.750 205 12509.88 40.90 55341.30 88888.00 2007-07-24 12:45:52.875 205 12509.92 40.83 55341.28 88888.00 2007-07-24 12:45:53.000 205 12509.95 40.80 55341.30 88888.00 2007-07-24 12:45:53.125 205 12509.90 40.83 55341.30 88888.00 2007-07-24 12:45:53.250 205 12509.77 40.80 55341.28 88888.00 2007-07-24 12:45:53.375 205 12509.77 40.80 55341.28 88888.00 2007-07-24 12:45:53.500 205 12509.77 40.75 55341.25 88888.00 2007-07-24 12:45:53.625 205 12509.80 40.80 55341.28 88888.00 2007-07-24 12:45:53.750 205 12509.80 40.83 55341.32 88888.00 2007-07-24 12:45:53.875 205 12509.80 40.85 55341.30 88888.00 2007-07-24 12:45:54.000 205 12509.80 40.77 55341.25 88888.00 2007-07-24 12:45:54.125 205 12509.73 40.77 55341.28 88888.00 2007-07-24 12:45:54.250 205 12509.67 40.80 55341.30 88888.00 2007-07-24 12:45:54.375 205 12509.73 40.83 55341.30 88888.00 2007-07-24 12:45:54.500 205 12509.75 40.83 55341.28 88888.00 2007-07-24 12:45:54.625 205 12509.70 40.77 55341.25 88888.00 2007-07-24 12:45:54.750 205 12509.73 40.80 55341.28 88888.00 2007-07-24 12:45:54.875 205 12509.75 40.80 55341.32 88888.00 2007-07-24 12:45:55.000 205 12509.70 40.80 55341.32 88888.00 2007-07-24 12:45:55.125 205 12509.67 40.80 55341.32 88888.00 2007-07-24 12:45:55.250 205 12509.62 40.83 55341.32 88888.00 2007-07-24 12:45:55.375 205 12509.67 40.83 55341.28 88888.00 2007-07-24 12:45:55.500 205 12509.73 40.77 55341.28 88888.00 2007-07-24 12:45:55.625 205 12509.67 40.75 55341.32 88888.00 2007-07-24 12:45:55.750 205 12509.60 40.80 55341.30 88888.00 2007-07-24 12:45:55.875 205 12509.58 40.83 55341.30 88888.00 2007-07-24 12:45:56.000 205 12509.55 40.83 55341.28 88888.00 2007-07-24 12:45:56.125 205 12509.55 40.83 55341.30 88888.00 2007-07-24 12:45:56.250 205 12509.60 40.83 55341.32 88888.00 2007-07-24 12:45:56.375 205 12509.62 40.88 55341.32 88888.00 2007-07-24 12:45:56.500 205 12509.60 40.85 55341.35 88888.00 2007-07-24 12:45:56.625 205 12509.58 40.80 55341.32 88888.00 2007-07-24 12:45:56.750 205 12509.60 40.77 55341.30 88888.00 2007-07-24 12:45:56.875 205 12509.58 40.80 55341.32 88888.00 2007-07-24 12:45:57.000 205 12509.58 40.80 55341.30 88888.00 2007-07-24 12:45:57.125 205 12509.55 40.75 55341.30 88888.00 2007-07-24 12:45:57.250 205 12509.60 40.73 55341.30 88888.00 2007-07-24 12:45:57.375 205 12509.60 40.80 55341.32 88888.00 2007-07-24 12:45:57.500 205 12509.52 40.80 55341.32 88888.00 2007-07-24 12:45:57.625 205 12509.48 40.83 55341.32 88888.00 2007-07-24 12:45:57.750 205 12509.50 40.83 55341.30 88888.00 2007-07-24 12:45:57.875 205 12509.48 40.80 55341.30 88888.00 2007-07-24 12:45:58.000 205 12509.42 40.80 55341.28 88888.00 2007-07-24 12:45:58.125 205 12509.48 40.83 55341.30 88888.00 2007-07-24 12:45:58.250 205 12509.52 40.83 55341.32 88888.00 2007-07-24 12:45:58.375 205 12509.55 40.80 55341.30 88888.00 2007-07-24 12:45:58.500 205 12509.50 40.80 55341.30 88888.00 2007-07-24 12:45:58.625 205 12509.40 40.85 55341.32 88888.00 2007-07-24 12:45:58.750 205 12509.42 40.85 55341.35 88888.00 2007-07-24 12:45:58.875 205 12509.45 40.83 55341.35 88888.00 2007-07-24 12:45:59.000 205 12509.42 40.83 55341.35 88888.00 2007-07-24 12:45:59.125 205 12509.35 40.80 55341.35 88888.00 2007-07-24 12:45:59.250 205 12509.27 40.80 55341.30 88888.00 2007-07-24 12:45:59.375 205 12509.30 40.80 55341.28 88888.00 2007-07-24 12:45:59.500 205 12509.33 40.80 55341.30 88888.00 2007-07-24 12:45:59.625 205 12509.38 40.83 55341.32 88888.00 2007-07-24 12:45:59.750 205 12509.35 40.80 55341.30 88888.00 2007-07-24 12:45:59.875 205 12509.35 40.77 55341.30 88888.00 2007-07-24 12:46:00.000 205 12509.40 40.77 55341.30 88888.00 2007-07-24 12:46:00.125 205 12509.40 40.73 55341.32 88888.00 2007-07-24 12:46:00.250 205 12509.33 40.77 55341.30 88888.00 2007-07-24 12:46:00.375 205 12509.35 40.85 55341.32 88888.00 2007-07-24 12:46:00.500 205 12509.30 40.85 55341.32 88888.00 2007-07-24 12:46:00.625 205 12509.23 40.85 55341.32 88888.00 2007-07-24 12:46:00.750 205 12509.27 40.85 55341.30 88888.00 2007-07-24 12:46:00.875 205 12509.27 40.85 55341.30 88888.00 2007-07-24 12:46:01.000 205 12509.23 40.83 55341.30 88888.00 2007-07-24 12:46:01.125 205 12509.15 40.83 55341.30 88888.00 2007-07-24 12:46:01.250 205 12509.12 40.83 55341.30 88888.00 2007-07-24 12:46:01.375 205 12509.17 40.83 55341.32 88888.00 2007-07-24 12:46:01.500 205 12509.17 40.77 55341.32 88888.00 2007-07-24 12:46:01.625 205 12509.15 40.83 55341.38 88888.00 2007-07-24 12:46:01.750 205 12509.12 40.80 55341.32 88888.00 2007-07-24 12:46:01.875 205 12509.10 40.75 55341.30 88888.00 2007-07-24 12:46:02.000 205 12509.08 40.83 55341.30 88888.00 2007-07-24 12:46:02.125 205 12509.10 40.88 55341.30 88888.00 2007-07-24 12:46:02.250 205 12509.10 40.83 55341.30 88888.00 2007-07-24 12:46:02.375 205 12509.12 40.83 55341.32 88888.00 2007-07-24 12:46:02.500 205 12509.10 40.85 55341.30 88888.00 2007-07-24 12:46:02.625 205 12509.08 40.83 55341.28 88888.00 2007-07-24 12:46:02.750 205 12509.02 40.80 55341.30 88888.00 2007-07-24 12:46:02.875 205 12509.00 40.83 55341.30 88888.00 2007-07-24 12:46:03.000 205 12509.08 40.85 55341.30 88888.00 2007-07-24 12:46:03.125 205 12509.12 40.83 55341.28 88888.00 2007-07-24 12:46:03.250 205 12509.05 40.77 55341.30 88888.00 2007-07-24 12:46:03.375 205 12509.02 40.77 55341.28 88888.00 2007-07-24 12:46:03.500 205 12508.95 40.83 55341.30 88888.00 2007-07-24 12:46:03.625 205 12508.98 40.83 55341.30 88888.00 2007-07-24 12:46:03.750 205 12508.98 40.88 55341.30 88888.00 2007-07-24 12:46:03.875 205 12509.05 40.88 55341.28 88888.00 2007-07-24 12:46:04.000 205 12509.05 40.88 55341.30 88888.00 2007-07-24 12:46:04.125 205 12509.12 40.85 55341.30 88888.00 2007-07-24 12:46:04.250 205 12509.08 40.83 55341.32 88888.00 2007-07-24 12:46:04.375 205 12509.08 40.85 55341.30 88888.00 2007-07-24 12:46:04.500 205 12509.08 40.83 55341.30 88888.00 2007-07-24 12:46:04.625 205 12509.08 40.88 55341.32 88888.00 2007-07-24 12:46:04.750 205 12509.08 40.90 55341.32 88888.00 2007-07-24 12:46:04.875 205 12509.05 40.85 55341.30 88888.00 2007-07-24 12:46:05.000 205 12509.00 40.85 55341.30 88888.00 2007-07-24 12:46:05.125 205 12509.00 40.83 55341.32 88888.00 2007-07-24 12:46:05.250 205 12509.00 40.83 55341.32 88888.00 2007-07-24 12:46:05.375 205 12509.02 40.83 55341.30 88888.00 2007-07-24 12:46:05.500 205 12509.05 40.83 55341.28 88888.00 2007-07-24 12:46:05.625 205 12509.02 40.80 55341.28 88888.00 2007-07-24 12:46:05.750 205 12508.98 40.83 55341.28 88888.00 2007-07-24 12:46:05.875 205 12509.00 40.83 55341.25 88888.00 2007-07-24 12:46:06.000 205 12509.12 40.85 55341.28 88888.00 2007-07-24 12:46:06.125 205 12509.17 40.90 55341.32 88888.00 2007-07-24 12:46:06.250 205 12509.08 40.90 55341.30 88888.00 2007-07-24 12:46:06.375 205 12509.05 40.92 55341.30 88888.00 2007-07-24 12:46:06.500 205 12509.00 40.90 55341.28 88888.00 2007-07-24 12:46:06.625 205 12508.95 40.80 55341.25 88888.00 2007-07-24 12:46:06.750 205 12508.95 40.83 55341.28 88888.00 2007-07-24 12:46:06.875 205 12508.85 40.83 55341.28 88888.00 2007-07-24 12:46:07.000 205 12508.92 40.83 55341.25 88888.00 2007-07-24 12:46:07.125 205 12508.95 40.85 55341.25 88888.00 2007-07-24 12:46:07.250 205 12508.92 40.88 55341.25 88888.00 2007-07-24 12:46:07.375 205 12508.95 40.90 55341.25 88888.00 2007-07-24 12:46:07.500 205 12508.92 40.88 55341.25 88888.00 2007-07-24 12:46:07.625 205 12508.90 40.90 55341.22 88888.00 2007-07-24 12:46:07.750 205 12508.90 40.88 55341.22 88888.00 2007-07-24 12:46:07.875 205 12508.88 40.88 55341.22 88888.00 2007-07-24 12:46:08.000 205 12508.90 40.85 55341.22 88888.00 2007-07-24 12:46:08.125 205 12508.95 40.90 55341.25 88888.00 2007-07-24 12:46:08.250 205 12508.95 40.83 55341.25 88888.00 2007-07-24 12:46:08.375 205 12508.98 40.80 55341.25 88888.00 2007-07-24 12:46:08.500 205 12509.02 40.88 55341.30 88888.00 2007-07-24 12:46:08.625 205 12508.95 40.98 55341.30 88888.00 2007-07-24 12:46:08.750 205 12508.88 40.95 55341.28 88888.00 2007-07-24 12:46:08.875 205 12508.92 40.85 55341.25 88888.00 2007-07-24 12:46:09.000 205 12508.98 40.85 55341.28 88888.00 2007-07-24 12:46:09.125 205 12509.00 40.90 55341.28 88888.00 2007-07-24 12:46:09.250 205 12508.92 40.88 55341.25 88888.00 2007-07-24 12:46:09.375 205 12508.88 40.85 55341.22 88888.00 2007-07-24 12:46:09.500 205 12508.85 40.88 55341.20 88888.00 2007-07-24 12:46:09.625 205 12508.83 40.88 55341.22 88888.00 2007-07-24 12:46:09.750 205 12508.77 40.85 55341.20 88888.00 2007-07-24 12:46:09.875 205 12508.83 40.90 55341.25 88888.00 2007-07-24 12:46:10.000 205 12508.80 40.90 55341.20 88888.00 2007-07-24 12:46:10.125 205 12508.70 40.90 55341.22 88888.00 2007-07-24 12:46:10.250 205 12508.67 40.92 55341.25 88888.00 2007-07-24 12:46:10.375 205 12508.73 40.95 55341.22 88888.00 2007-07-24 12:46:10.500 205 12508.75 40.92 55341.22 88888.00 2007-07-24 12:46:10.625 205 12508.77 40.88 55341.18 88888.00 2007-07-24 12:46:10.750 205 12508.85 40.90 55341.20 88888.00 2007-07-24 12:46:10.875 205 12508.83 40.90 55341.20 88888.00 2007-07-24 12:46:11.000 205 12508.77 40.88 55341.18 88888.00 2007-07-24 12:46:11.125 205 12508.75 40.90 55341.18 88888.00 2007-07-24 12:46:11.250 205 12508.77 40.90 55341.22 88888.00 2007-07-24 12:46:11.375 205 12508.85 40.90 55341.20 88888.00 2007-07-24 12:46:11.500 205 12508.80 40.88 55341.22 88888.00 2007-07-24 12:46:11.625 205 12508.73 40.90 55341.20 88888.00 2007-07-24 12:46:11.750 205 12508.67 40.92 55341.20 88888.00 2007-07-24 12:46:11.875 205 12508.73 40.92 55341.22 88888.00 2007-07-24 12:46:12.000 205 12508.83 40.98 55341.25 88888.00 2007-07-24 12:46:12.125 205 12508.80 40.98 55341.25 88888.00 2007-07-24 12:46:12.250 205 12508.67 40.90 55341.20 88888.00 2007-07-24 12:46:12.375 205 12508.70 40.88 55341.18 88888.00 2007-07-24 12:46:12.500 205 12508.70 40.88 55341.18 88888.00 2007-07-24 12:46:12.625 205 12508.73 40.85 55341.15 88888.00 2007-07-24 12:46:12.750 205 12508.67 40.88 55341.18 88888.00 2007-07-24 12:46:12.875 205 12508.70 40.92 55341.20 88888.00 2007-07-24 12:46:13.000 205 12508.67 40.92 55341.20 88888.00 2007-07-24 12:46:13.125 205 12508.65 40.88 55341.15 88888.00 2007-07-24 12:46:13.250 205 12508.67 40.85 55341.18 88888.00 2007-07-24 12:46:13.375 205 12508.65 40.90 55341.20 88888.00 2007-07-24 12:46:13.500 205 12508.55 40.92 55341.18 88888.00 2007-07-24 12:46:13.625 205 12508.58 40.95 55341.20 88888.00 2007-07-24 12:46:13.750 205 12508.65 40.98 55341.20 88888.00 2007-07-24 12:46:13.875 205 12508.67 40.95 55341.20 88888.00 2007-07-24 12:46:14.000 205 12508.70 40.92 55341.20 88888.00 2007-07-24 12:46:14.125 205 12508.70 40.88 55341.18 88888.00 2007-07-24 12:46:14.250 205 12508.70 40.88 55341.18 88888.00 2007-07-24 12:46:14.375 205 12508.70 40.90 55341.12 88888.00 2007-07-24 12:46:14.500 205 12508.65 40.90 55341.10 88888.00 2007-07-24 12:46:14.625 205 12508.62 40.90 55341.12 88888.00 2007-07-24 12:46:14.750 205 12508.65 40.85 55341.10 88888.00 2007-07-24 12:46:14.875 205 12508.62 40.90 55341.10 88888.00 2007-07-24 12:46:15.000 205 12508.65 40.90 55341.15 88888.00 2007-07-24 12:46:15.125 205 12508.65 40.95 55341.20 88888.00 2007-07-24 12:46:15.250 205 12508.60 40.95 55341.18 88888.00 2007-07-24 12:46:15.375 205 12508.58 40.88 55341.15 88888.00 2007-07-24 12:46:15.500 205 12508.55 40.88 55341.12 88888.00 2007-07-24 12:46:15.625 205 12508.60 40.88 55341.15 88888.00 2007-07-24 12:46:15.750 205 12508.60 40.90 55341.12 88888.00 2007-07-24 12:46:15.875 205 12508.55 40.88 55341.12 88888.00 2007-07-24 12:46:16.000 205 12508.52 40.90 55341.07 88888.00 2007-07-24 12:46:16.125 205 12508.62 40.88 55341.07 88888.00 2007-07-24 12:46:16.250 205 12508.65 40.90 55341.07 88888.00 2007-07-24 12:46:16.375 205 12508.62 40.92 55341.05 88888.00 2007-07-24 12:46:16.500 205 12508.62 40.92 55341.07 88888.00 2007-07-24 12:46:16.625 205 12508.60 40.88 55341.07 88888.00 2007-07-24 12:46:16.750 205 12508.58 40.85 55341.07 88888.00 2007-07-24 12:46:16.875 205 12508.60 40.85 55341.07 88888.00 2007-07-24 12:46:17.000 205 12508.65 40.90 55341.12 88888.00 2007-07-24 12:46:17.125 205 12508.67 40.95 55341.12 88888.00 2007-07-24 12:46:17.250 205 12508.62 40.90 55341.15 88888.00 2007-07-24 12:46:17.375 205 12508.65 40.90 55341.15 88888.00 2007-07-24 12:46:17.500 205 12508.60 40.85 55341.12 88888.00 2007-07-24 12:46:17.625 205 12508.52 40.83 55341.07 88888.00 2007-07-24 12:46:17.750 205 12508.55 40.80 55341.10 88888.00 2007-07-24 12:46:17.875 205 12508.55 40.88 55341.15 88888.00 2007-07-24 12:46:18.000 205 12508.55 40.90 55341.10 88888.00 2007-07-24 12:46:18.125 205 12508.52 40.85 55341.10 88888.00 2007-07-24 12:46:18.250 205 12508.58 40.85 55341.10 88888.00 2007-07-24 12:46:18.375 205 12508.65 40.88 55341.10 88888.00 2007-07-24 12:46:18.500 205 12508.62 40.88 55341.07 88888.00 2007-07-24 12:46:18.625 205 12508.60 40.92 55341.10 88888.00 2007-07-24 12:46:18.750 205 12508.58 40.92 55341.10 88888.00 2007-07-24 12:46:18.875 205 12508.55 40.95 55341.05 88888.00 2007-07-24 12:46:19.000 205 12508.58 40.92 55341.03 88888.00 2007-07-24 12:46:19.125 205 12508.62 40.95 55341.05 88888.00 2007-07-24 12:46:19.250 205 12508.50 40.92 55341.05 88888.00 2007-07-24 12:46:19.375 205 12508.50 40.85 55341.07 88888.00 2007-07-24 12:46:19.500 205 12508.58 40.83 55341.03 88888.00 2007-07-24 12:46:19.625 205 12508.60 40.88 55341.03 88888.00 2007-07-24 12:46:19.750 205 12508.58 40.90 55341.03 88888.00 2007-07-24 12:46:19.875 205 12508.52 40.90 55341.00 88888.00 2007-07-24 12:46:20.000 205 12508.58 40.92 55341.00 88888.00 2007-07-24 12:46:20.125 205 12508.60 40.92 55341.00 88888.00 2007-07-24 12:46:20.250 205 12508.55 40.83 55341.00 88888.00 2007-07-24 12:46:20.375 205 12508.62 40.88 55341.00 88888.00 2007-07-24 12:46:20.500 205 12508.65 40.95 55341.03 88888.00 2007-07-24 12:46:20.625 205 12508.58 40.90 55341.05 88888.00 2007-07-24 12:46:20.750 205 12508.52 40.85 55340.97 88888.00 2007-07-24 12:46:20.875 205 12508.55 40.85 55340.95 88888.00 2007-07-24 12:46:21.000 205 12508.55 40.90 55340.95 88888.00 2007-07-24 12:46:21.125 205 12508.58 40.90 55340.97 88888.00 2007-07-24 12:46:21.250 205 12508.55 40.83 55340.97 88888.00 2007-07-24 12:46:21.375 205 12508.52 40.85 55340.97 88888.00 2007-07-24 12:46:21.500 205 12508.58 40.88 55340.97 88888.00 2007-07-24 12:46:21.625 205 12508.58 40.88 55341.00 88888.00 2007-07-24 12:46:21.750 205 12508.52 40.80 55340.97 88888.00 2007-07-24 12:46:21.875 205 12508.55 40.85 55341.00 88888.00 2007-07-24 12:46:22.000 205 12508.50 40.88 55340.93 88888.00 2007-07-24 12:46:22.125 205 12508.48 40.85 55340.93 88888.00 2007-07-24 12:46:22.250 205 12508.45 40.85 55340.95 88888.00 2007-07-24 12:46:22.375 205 12508.48 40.88 55340.95 88888.00 2007-07-24 12:46:22.500 205 12508.42 40.83 55340.95 88888.00 2007-07-24 12:46:22.625 205 12508.42 40.80 55340.97 88888.00 2007-07-24 12:46:22.750 205 12508.52 40.83 55340.95 88888.00 2007-07-24 12:46:22.875 205 12508.45 40.80 55340.95 88888.00 2007-07-24 12:46:23.000 205 12508.42 40.83 55340.93 88888.00 2007-07-24 12:46:23.125 205 12508.45 40.85 55340.95 88888.00 2007-07-24 12:46:23.250 205 12508.48 40.85 55341.00 88888.00 2007-07-24 12:46:23.375 205 12508.48 40.80 55340.97 88888.00 2007-07-24 12:46:23.500 205 12508.50 40.75 55340.97 88888.00 2007-07-24 12:46:23.625 205 12508.60 40.80 55341.00 88888.00 2007-07-24 12:46:23.750 205 12508.67 40.83 55340.97 88888.00 2007-07-24 12:46:23.875 205 12508.60 40.83 55340.97 88888.00 2007-07-24 12:46:24.000 205 12508.52 40.80 55340.95 88888.00 2007-07-24 12:46:24.125 205 12508.50 40.83 55340.95 88888.00 2007-07-24 12:46:24.250 205 12508.45 40.80 55340.95 88888.00 2007-07-24 12:46:24.375 205 12508.50 40.80 55340.93 88888.00 2007-07-24 12:46:24.500 205 12508.55 40.83 55340.93 88888.00 2007-07-24 12:46:24.625 205 12508.58 40.77 55340.93 88888.00 2007-07-24 12:46:24.750 205 12508.62 40.83 55340.93 88888.00 2007-07-24 12:46:24.875 205 12508.65 40.85 55340.93 88888.00 2007-07-24 12:46:25.000 205 12508.60 40.85 55340.93 88888.00 2007-07-24 12:46:25.125 205 12508.55 40.85 55340.95 88888.00 2007-07-24 12:46:25.250 205 12508.50 40.80 55340.95 88888.00 2007-07-24 12:46:25.375 205 12508.52 40.83 55340.90 88888.00 2007-07-24 12:46:25.500 205 12508.52 40.83 55340.93 88888.00 2007-07-24 12:46:25.625 205 12508.50 40.77 55340.93 88888.00 2007-07-24 12:46:25.750 205 12508.50 40.77 55340.93 88888.00 2007-07-24 12:46:25.875 205 12508.52 40.83 55340.93 88888.00 2007-07-24 12:46:26.000 205 12508.58 40.83 55340.90 88888.00 2007-07-24 12:46:26.125 205 12508.60 40.80 55340.90 88888.00 2007-07-24 12:46:26.250 205 12508.58 40.85 55340.90 88888.00 2007-07-24 12:46:26.375 205 12508.60 40.90 55340.90 88888.00 2007-07-24 12:46:26.500 205 12508.55 40.88 55340.90 88888.00 2007-07-24 12:46:26.625 205 12508.58 40.83 55340.88 88888.00 2007-07-24 12:46:26.750 205 12508.58 40.83 55340.80 88888.00 2007-07-24 12:46:26.875 205 12508.52 40.77 55340.85 88888.00 2007-07-24 12:46:27.000 205 12508.52 40.77 55340.85 88888.00 2007-07-24 12:46:27.125 205 12508.52 40.85 55340.90 88888.00 2007-07-24 12:46:27.250 205 12508.50 40.90 55340.93 88888.00 2007-07-24 12:46:27.375 205 12508.52 40.85 55340.90 88888.00 2007-07-24 12:46:27.500 205 12508.52 40.83 55340.88 88888.00 2007-07-24 12:46:27.625 205 12508.55 40.83 55340.88 88888.00 2007-07-24 12:46:27.750 205 12508.50 40.80 55340.88 88888.00 2007-07-24 12:46:27.875 205 12508.45 40.77 55340.88 88888.00 2007-07-24 12:46:28.000 205 12508.40 40.77 55340.85 88888.00 2007-07-24 12:46:28.125 205 12508.45 40.77 55340.85 88888.00 2007-07-24 12:46:28.250 205 12508.48 40.77 55340.85 88888.00 2007-07-24 12:46:28.375 205 12508.55 40.80 55340.88 88888.00 2007-07-24 12:46:28.500 205 12508.58 40.83 55340.88 88888.00 2007-07-24 12:46:28.625 205 12508.55 40.75 55340.85 88888.00 2007-07-24 12:46:28.750 205 12508.52 40.75 55340.85 88888.00 2007-07-24 12:46:28.875 205 12508.52 40.80 55340.85 88888.00 2007-07-24 12:46:29.000 205 12508.48 40.85 55340.85 88888.00 2007-07-24 12:46:29.125 205 12508.48 40.83 55340.85 88888.00 2007-07-24 12:46:29.250 205 12508.42 40.75 55340.80 88888.00 2007-07-24 12:46:29.375 205 12508.45 40.77 55340.82 88888.00 2007-07-24 12:46:29.500 205 12508.52 40.85 55340.88 88888.00 2007-07-24 12:46:29.625 205 12508.48 40.88 55340.82 88888.00 2007-07-24 12:46:29.750 205 12508.42 40.80 55340.82 88888.00 2007-07-24 12:46:29.875 205 12508.50 40.80 55340.82 88888.00 2007-07-24 12:46:30.000 205 12508.48 40.83 55340.82 88888.00 2007-07-24 12:46:30.125 205 12508.45 40.85 55340.82 88888.00 2007-07-24 12:46:30.250 205 12508.42 40.73 55340.80 88888.00 2007-07-24 12:46:30.375 205 12508.45 40.77 55340.80 88888.00 2007-07-24 12:46:30.500 205 12508.50 40.83 55340.80 88888.00 2007-07-24 12:46:30.625 205 12508.50 40.88 55340.80 88888.00 2007-07-24 12:46:30.750 205 12508.48 40.83 55340.80 88888.00 2007-07-24 12:46:30.875 205 12508.52 40.85 55340.80 88888.00 2007-07-24 12:46:31.000 205 12508.58 40.88 55340.80 88888.00 2007-07-24 12:46:31.125 205 12508.58 40.88 55340.80 88888.00 2007-07-24 12:46:31.250 205 12508.50 40.85 55340.82 88888.00 2007-07-24 12:46:31.375 205 12508.45 40.80 55340.78 88888.00 2007-07-24 12:46:31.500 205 12508.40 40.77 55340.78 88888.00 2007-07-24 12:46:31.625 205 12508.42 40.80 55340.75 88888.00 2007-07-24 12:46:31.750 205 12508.52 40.83 55340.78 88888.00 2007-07-24 12:46:31.875 205 12508.52 40.80 55340.75 88888.00 2007-07-24 12:46:32.000 205 12508.55 40.80 55340.72 88888.00 2007-07-24 12:46:32.125 205 12508.58 40.83 55340.80 88888.00 2007-07-24 12:46:32.250 205 12508.48 40.75 55340.80 88888.00 2007-07-24 12:46:32.375 205 12508.50 40.80 55340.80 88888.00 2007-07-24 12:46:32.500 205 12508.50 40.77 55340.78 88888.00 2007-07-24 12:46:32.625 205 12508.48 40.77 55340.78 88888.00 2007-07-24 12:46:32.750 205 12508.50 40.83 55340.75 88888.00 2007-07-24 12:46:32.875 205 12508.55 40.88 55340.78 88888.00 2007-07-24 12:46:33.000 205 12508.58 40.90 55340.75 88888.00 2007-07-24 12:46:33.125 205 12508.58 40.83 55340.75 88888.00 2007-07-24 12:46:33.250 205 12508.55 40.80 55340.72 88888.00 2007-07-24 12:46:33.375 205 12508.48 40.80 55340.72 88888.00 2007-07-24 12:46:33.500 205 12508.52 40.83 55340.75 88888.00 2007-07-24 12:46:33.625 205 12508.58 40.83 55340.70 88888.00 2007-07-24 12:46:33.750 205 12508.62 40.85 55340.68 88888.00 2007-07-24 12:46:33.875 205 12508.65 40.85 55340.65 88888.00 2007-07-24 12:46:34.000 205 12508.65 40.85 55340.70 88888.00 2007-07-24 12:46:34.125 205 12508.62 40.90 55340.72 88888.00 2007-07-24 12:46:34.250 205 12508.55 40.80 55340.68 88888.00 2007-07-24 12:46:34.375 205 12508.55 40.83 55340.65 88888.00 2007-07-24 12:46:34.500 205 12508.58 40.83 55340.62 88888.00 2007-07-24 12:46:34.625 205 12508.62 40.83 55340.70 88888.00 2007-07-24 12:46:34.750 205 12508.62 40.85 55340.72 88888.00 2007-07-24 12:46:34.875 205 12508.55 40.85 55340.70 88888.00 2007-07-24 12:46:35.000 205 12508.58 40.83 55340.68 88888.00 2007-07-24 12:46:35.125 205 12508.58 40.85 55340.65 88888.00 2007-07-24 12:46:35.250 205 12508.58 40.83 55340.70 88888.00 2007-07-24 12:46:35.375 205 12508.60 40.83 55340.68 88888.00 2007-07-24 12:46:35.500 205 12508.55 40.83 55340.65 88888.00 2007-07-24 12:46:35.625 205 12508.55 40.83 55340.62 88888.00 2007-07-24 12:46:35.750 205 12508.58 40.83 55340.62 88888.00 2007-07-24 12:46:35.875 205 12508.58 40.85 55340.62 88888.00 2007-07-24 12:46:36.000 205 12508.65 40.90 55340.62 88888.00 2007-07-24 12:46:36.125 205 12508.58 40.88 55340.62 88888.00 2007-07-24 12:46:36.250 205 12508.50 40.75 55340.62 88888.00 2007-07-24 12:46:36.375 205 12508.60 40.75 55340.60 88888.00 2007-07-24 12:46:36.500 205 12508.62 40.80 55340.60 88888.00 2007-07-24 12:46:36.625 205 12508.62 40.83 55340.65 88888.00 2007-07-24 12:46:36.750 205 12508.65 40.88 55340.65 88888.00 2007-07-24 12:46:36.875 205 12508.62 40.90 55340.68 88888.00 2007-07-24 12:46:37.000 205 12508.60 40.88 55340.62 88888.00 2007-07-24 12:46:37.125 205 12508.52 40.88 55340.62 88888.00 2007-07-24 12:46:37.250 205 12508.48 40.83 55340.60 88888.00 2007-07-24 12:46:37.375 205 12508.50 40.83 55340.62 88888.00 2007-07-24 12:46:37.500 205 12508.55 40.80 55340.60 88888.00 2007-07-24 12:46:37.625 205 12508.65 40.80 55340.60 88888.00 2007-07-24 12:46:37.750 205 12508.75 40.85 55340.62 88888.00 2007-07-24 12:46:37.875 205 12508.65 40.85 55340.62 88888.00 2007-07-24 12:46:38.000 205 12508.67 40.88 55340.62 88888.00 2007-07-24 12:46:38.125 205 12508.70 40.90 55340.65 88888.00 2007-07-24 12:46:38.250 205 12508.70 40.83 55340.60 88888.00 2007-07-24 12:46:38.375 205 12508.70 40.80 55340.55 88888.00 2007-07-24 12:46:38.500 205 12508.65 40.80 55340.57 88888.00 2007-07-24 12:46:38.625 205 12508.67 40.83 55340.60 88888.00 2007-07-24 12:46:38.750 205 12508.65 40.83 55340.62 88888.00 2007-07-24 12:46:38.875 205 12508.65 40.83 55340.60 88888.00 2007-07-24 12:46:39.000 205 12508.67 40.85 55340.57 88888.00 2007-07-24 12:46:39.125 205 12508.60 40.85 55340.57 88888.00 2007-07-24 12:46:39.250 205 12508.60 40.85 55340.60 88888.00 2007-07-24 12:46:39.375 205 12508.65 40.88 55340.55 88888.00 2007-07-24 12:46:39.500 205 12508.62 40.90 55340.55 88888.00 2007-07-24 12:46:39.625 205 12508.62 40.90 55340.57 88888.00 2007-07-24 12:46:39.750 205 12508.62 40.88 55340.57 88888.00 2007-07-24 12:46:39.875 205 12508.67 40.88 55340.57 88888.00 2007-07-24 12:46:40.000 205 12508.70 40.88 55340.53 88888.00 2007-07-24 12:46:40.125 205 12508.73 40.90 55340.57 88888.00 2007-07-24 12:46:40.250 205 12508.73 40.90 55340.57 88888.00 2007-07-24 12:46:40.375 205 12508.75 40.90 55340.53 88888.00 2007-07-24 12:46:40.500 205 12508.73 40.88 55340.53 88888.00 2007-07-24 12:46:40.625 205 12508.65 40.88 55340.50 88888.00 2007-07-24 12:46:40.750 205 12508.67 40.85 55340.47 88888.00 2007-07-24 12:46:40.875 205 12508.70 40.88 55340.47 88888.00 2007-07-24 12:46:41.000 205 12508.60 40.85 55340.47 88888.00 2007-07-24 12:46:41.125 205 12508.65 40.88 55340.50 88888.00 2007-07-24 12:46:41.250 205 12508.62 40.95 55340.53 88888.00 2007-07-24 12:46:41.375 205 12508.65 40.95 55340.50 88888.00 2007-07-24 12:46:41.500 205 12508.65 40.90 55340.47 88888.00 2007-07-24 12:46:41.625 205 12508.60 40.88 55340.47 88888.00 2007-07-24 12:46:41.750 205 12508.58 40.92 55340.47 88888.00 2007-07-24 12:46:41.875 205 12508.65 40.95 55340.45 88888.00 2007-07-24 12:46:42.000 205 12508.73 40.92 55340.45 88888.00 2007-07-24 12:46:42.125 205 12508.80 40.88 55340.45 88888.00 2007-07-24 12:46:42.250 205 12508.75 40.92 55340.43 88888.00 2007-07-24 12:46:42.375 205 12508.73 40.95 55340.43 88888.00 2007-07-24 12:46:42.500 205 12508.73 40.95 55340.43 88888.00 2007-07-24 12:46:42.625 205 12508.77 41.00 55340.43 88888.00 2007-07-24 12:46:42.750 205 12508.67 40.95 55340.43 88888.00 2007-07-24 12:46:42.875 205 12508.60 40.95 55340.40 88888.00 2007-07-24 12:46:43.000 205 12508.70 40.95 55340.40 88888.00 2007-07-24 12:46:43.125 205 12508.70 40.92 55340.40 88888.00 2007-07-24 12:46:43.250 205 12508.65 40.95 55340.40 88888.00 2007-07-24 12:46:43.375 205 12508.67 41.05 55340.40 88888.00 2007-07-24 12:46:43.500 205 12508.73 41.00 55340.43 88888.00 2007-07-24 12:46:43.625 205 12508.77 40.98 55340.45 88888.00 2007-07-24 12:46:43.750 205 12508.73 40.98 55340.43 88888.00 2007-07-24 12:46:43.875 205 12508.75 40.95 55340.43 88888.00 2007-07-24 12:46:44.000 205 12508.73 40.98 55340.43 88888.00 2007-07-24 12:46:44.125 205 12508.67 40.95 55340.43 88888.00 2007-07-24 12:46:44.250 205 12508.70 40.95 55340.43 88888.00 2007-07-24 12:46:44.375 205 12508.73 41.02 55340.40 88888.00 2007-07-24 12:46:44.500 205 12508.67 41.00 55340.38 88888.00 2007-07-24 12:46:44.625 205 12508.75 40.98 55340.43 88888.00 2007-07-24 12:46:44.750 205 12508.75 41.00 55340.47 88888.00 2007-07-24 12:46:44.875 205 12508.80 41.10 55340.47 88888.00 2007-07-24 12:46:45.000 205 12508.83 41.10 55340.40 88888.00 2007-07-24 12:46:45.125 205 12508.75 41.02 55340.40 88888.00 2007-07-24 12:46:45.250 205 12508.62 40.98 55340.40 88888.00 2007-07-24 12:46:45.375 205 12508.73 41.00 55340.40 88888.00 2007-07-24 12:46:45.500 205 12508.77 41.02 55340.38 88888.00 2007-07-24 12:46:45.625 205 12508.75 41.05 55340.40 88888.00 2007-07-24 12:46:45.750 205 12508.67 41.00 55340.40 88888.00 2007-07-24 12:46:45.875 205 12508.67 41.02 55340.43 88888.00 2007-07-24 12:46:46.000 205 12508.70 41.05 55340.40 88888.00 2007-07-24 12:46:46.125 205 12508.65 41.02 55340.35 88888.00 2007-07-24 12:46:46.250 205 12508.60 41.00 55340.35 88888.00 2007-07-24 12:46:46.375 205 12508.70 41.00 55340.30 88888.00 2007-07-24 12:46:46.500 205 12508.75 41.08 55340.32 88888.00 2007-07-24 12:46:46.625 205 12508.80 41.12 55340.38 88888.00 2007-07-24 12:46:46.750 205 12508.83 41.08 55340.38 88888.00 2007-07-24 12:46:46.875 205 12508.77 41.08 55340.32 88888.00 2007-07-24 12:46:47.000 205 12508.77 41.05 55340.35 88888.00 2007-07-24 12:46:47.125 205 12508.83 41.08 55340.38 88888.00 2007-07-24 12:46:47.250 205 12508.75 41.08 55340.38 88888.00 2007-07-24 12:46:47.375 205 12508.75 41.08 55340.38 88888.00 2007-07-24 12:46:47.500 205 12508.73 41.08 55340.35 88888.00 2007-07-24 12:46:47.625 205 12508.73 41.05 55340.32 88888.00 2007-07-24 12:46:47.750 205 12508.73 41.05 55340.32 88888.00 2007-07-24 12:46:47.875 205 12508.77 41.10 55340.32 88888.00 2007-07-24 12:46:48.000 205 12508.83 41.10 55340.30 88888.00 2007-07-24 12:46:48.125 205 12508.83 41.05 55340.30 88888.00 2007-07-24 12:46:48.250 205 12508.80 41.08 55340.30 88888.00 2007-07-24 12:46:48.375 205 12508.83 41.10 55340.25 88888.00 2007-07-24 12:46:48.500 205 12508.80 41.08 55340.25 88888.00 2007-07-24 12:46:48.625 205 12508.80 41.08 55340.25 88888.00 2007-07-24 12:46:48.750 205 12508.80 41.08 55340.28 88888.00 2007-07-24 12:46:48.875 205 12508.77 41.12 55340.28 88888.00 2007-07-24 12:46:49.000 205 12508.65 41.17 55340.22 88888.00 2007-07-24 12:46:49.125 205 12508.65 41.15 55340.20 88888.00 2007-07-24 12:46:49.250 205 12508.62 41.15 55340.22 88888.00 2007-07-24 12:46:49.375 205 12508.65 41.12 55340.28 88888.00 2007-07-24 12:46:49.500 205 12508.73 41.17 55340.30 88888.00 2007-07-24 12:46:49.625 205 12508.80 41.23 55340.28 88888.00 2007-07-24 12:46:49.750 205 12508.80 41.17 55340.25 88888.00 2007-07-24 12:46:49.875 205 12508.77 41.20 55340.22 88888.00 2007-07-24 12:46:50.000 205 12508.77 41.12 55340.22 88888.00 2007-07-24 12:46:50.125 205 12508.77 41.15 55340.20 88888.00 2007-07-24 12:46:50.250 205 12508.73 41.23 55340.22 88888.00 2007-07-24 12:46:50.375 205 12508.75 41.20 55340.25 88888.00 2007-07-24 12:46:50.500 205 12508.75 41.20 55340.22 88888.00 2007-07-24 12:46:50.625 205 12508.77 41.17 55340.20 88888.00 2007-07-24 12:46:50.750 205 12508.77 41.12 55340.18 88888.00 2007-07-24 12:46:50.875 205 12508.77 41.17 55340.18 88888.00 2007-07-24 12:46:51.000 205 12508.73 41.20 55340.20 88888.00 2007-07-24 12:46:51.125 205 12508.80 41.25 55340.25 88888.00 2007-07-24 12:46:51.250 205 12508.80 41.30 55340.28 88888.00 2007-07-24 12:46:51.375 205 12508.85 41.33 55340.30 88888.00 2007-07-24 12:46:51.500 205 12508.80 41.27 55340.22 88888.00 2007-07-24 12:46:51.625 205 12508.77 41.27 55340.22 88888.00 2007-07-24 12:46:51.750 205 12508.80 41.27 55340.22 88888.00 2007-07-24 12:46:51.875 205 12508.85 41.30 55340.18 88888.00 2007-07-24 12:46:52.000 205 12508.88 41.25 55340.20 88888.00 2007-07-24 12:46:52.125 205 12508.83 41.20 55340.18 88888.00 2007-07-24 12:46:52.250 205 12508.80 41.23 55340.18 88888.00 2007-07-24 12:46:52.375 205 12508.85 41.27 55340.20 88888.00 2007-07-24 12:46:52.500 205 12508.85 41.25 55340.20 88888.00 2007-07-24 12:46:52.625 205 12508.88 41.25 55340.22 88888.00 2007-07-24 12:46:52.750 205 12508.95 41.30 55340.18 88888.00 2007-07-24 12:46:52.875 205 12508.90 41.33 55340.18 88888.00 2007-07-24 12:46:53.000 205 12508.83 41.30 55340.18 88888.00 2007-07-24 12:46:53.125 205 12508.83 41.30 55340.20 88888.00 2007-07-24 12:46:53.250 205 12508.83 41.35 55340.20 88888.00 2007-07-24 12:46:53.375 205 12508.85 41.40 55340.18 88888.00 2007-07-24 12:46:53.500 205 12508.83 41.35 55340.20 88888.00 2007-07-24 12:46:53.625 205 12508.80 41.38 55340.20 88888.00 2007-07-24 12:46:53.750 205 12508.85 41.35 55340.18 88888.00 2007-07-24 12:46:53.875 205 12508.83 41.30 55340.18 88888.00 2007-07-24 12:46:54.000 205 12508.83 41.35 55340.15 88888.00 2007-07-24 12:46:54.125 205 12508.85 41.33 55340.12 88888.00 2007-07-24 12:46:54.250 205 12508.85 41.33 55340.15 88888.00 2007-07-24 12:46:54.375 205 12508.92 41.40 55340.15 88888.00 2007-07-24 12:46:54.500 205 12508.92 41.38 55340.15 88888.00 2007-07-24 12:46:54.625 205 12508.88 41.45 55340.18 88888.00 2007-07-24 12:46:54.750 205 12508.90 41.45 55340.20 88888.00 2007-07-24 12:46:54.875 205 12508.90 41.38 55340.15 88888.00 2007-07-24 12:46:55.000 205 12508.92 41.38 55340.12 88888.00 2007-07-24 12:46:55.125 205 12508.92 41.38 55340.12 88888.00 2007-07-24 12:46:55.250 205 12508.95 41.38 55340.12 88888.00 2007-07-24 12:46:55.375 205 12508.98 41.40 55340.12 88888.00 2007-07-24 12:46:55.500 205 12509.02 41.45 55340.12 88888.00 2007-07-24 12:46:55.625 205 12508.98 41.42 55340.10 88888.00 2007-07-24 12:46:55.750 205 12508.95 41.45 55340.12 88888.00 2007-07-24 12:46:55.875 205 12508.90 41.42 55340.10 88888.00 2007-07-24 12:46:56.000 205 12508.88 41.42 55340.12 88888.00 2007-07-24 12:46:56.125 205 12508.85 41.48 55340.12 88888.00 2007-07-24 12:46:56.250 205 12508.80 41.40 55340.15 88888.00 2007-07-24 12:46:56.375 205 12508.85 41.42 55340.15 88888.00 2007-07-24 12:46:56.500 205 12508.90 41.45 55340.15 88888.00 2007-07-24 12:46:56.625 205 12508.90 41.40 55340.12 88888.00 2007-07-24 12:46:56.750 205 12508.90 41.40 55340.07 88888.00 2007-07-24 12:46:56.875 205 12508.92 41.45 55340.07 88888.00 2007-07-24 12:46:57.000 205 12508.95 41.45 55340.07 88888.00 2007-07-24 12:46:57.125 205 12508.88 41.48 55340.07 88888.00 2007-07-24 12:46:57.250 205 12508.88 41.50 55340.07 88888.00 2007-07-24 12:46:57.375 205 12508.88 41.50 55340.07 88888.00 2007-07-24 12:46:57.500 205 12508.90 41.45 55340.07 88888.00 2007-07-24 12:46:57.625 205 12508.88 41.50 55340.10 88888.00 2007-07-24 12:46:57.750 205 12508.85 41.55 55340.10 88888.00 2007-07-24 12:46:57.875 205 12508.85 41.58 55340.10 88888.00 2007-07-24 12:46:58.000 205 12508.88 41.52 55340.07 88888.00 2007-07-24 12:46:58.125 205 12508.95 41.52 55340.07 88888.00 2007-07-24 12:46:58.250 205 12509.00 41.52 55340.10 88888.00 2007-07-24 12:46:58.375 205 12509.02 41.58 55340.10 88888.00 2007-07-24 12:46:58.500 205 12509.00 41.55 55340.07 88888.00 2007-07-24 12:46:58.625 205 12508.98 41.55 55340.05 88888.00 2007-07-24 12:46:58.750 205 12508.95 41.58 55340.05 88888.00 2007-07-24 12:46:58.875 205 12509.02 41.58 55340.07 88888.00 2007-07-24 12:46:59.000 205 12509.10 41.58 55340.05 88888.00 2007-07-24 12:46:59.125 205 12509.05 41.58 55340.05 88888.00 2007-07-24 12:46:59.250 205 12508.98 41.60 55340.07 88888.00 2007-07-24 12:46:59.375 205 12509.00 41.60 55340.05 88888.00 2007-07-24 12:46:59.500 205 12508.88 41.55 55340.05 88888.00 2007-07-24 12:46:59.625 205 12508.88 41.60 55340.03 88888.00 2007-07-24 12:46:59.750 205 12508.95 41.65 55340.05 88888.00 2007-07-24 12:46:59.875 205 12509.05 41.62 55340.00 88888.00 2007-07-24 12:47:00.000 205 12509.05 41.60 55340.00 88888.00 2007-07-24 12:47:00.125 205 12508.98 41.62 55340.00 88888.00 2007-07-24 12:47:00.250 205 12508.83 41.65 55340.00 88888.00 2007-07-24 12:47:00.375 205 12508.88 41.67 55340.00 88888.00 2007-07-24 12:47:00.500 205 12508.92 41.67 55340.00 88888.00 2007-07-24 12:47:00.625 205 12508.92 41.67 55340.03 88888.00 2007-07-24 12:47:00.750 205 12508.98 41.62 55339.97 88888.00 2007-07-24 12:47:00.875 205 12509.05 41.65 55340.00 88888.00 2007-07-24 12:47:01.000 205 12509.00 41.67 55339.97 88888.00 2007-07-24 12:47:01.125 205 12509.00 41.67 55339.97 88888.00 2007-07-24 12:47:01.250 205 12509.02 41.65 55339.97 88888.00 2007-07-24 12:47:01.375 205 12509.02 41.67 55340.00 88888.00 2007-07-24 12:47:01.500 205 12508.98 41.65 55339.97 88888.00 2007-07-24 12:47:01.625 205 12508.98 41.67 55339.97 88888.00 2007-07-24 12:47:01.750 205 12509.02 41.70 55340.00 88888.00 2007-07-24 12:47:01.875 205 12509.02 41.67 55339.97 88888.00 2007-07-24 12:47:02.000 205 12509.02 41.70 55339.97 88888.00 2007-07-24 12:47:02.125 205 12509.00 41.73 55339.97 88888.00 2007-07-24 12:47:02.250 205 12509.00 41.70 55339.97 88888.00 2007-07-24 12:47:02.375 205 12509.05 41.70 55339.97 88888.00 2007-07-24 12:47:02.500 205 12509.02 41.73 55339.97 88888.00 2007-07-24 12:47:02.625 205 12508.98 41.73 55339.95 88888.00 2007-07-24 12:47:02.750 205 12508.95 41.70 55339.95 88888.00 2007-07-24 12:47:02.875 205 12508.92 41.73 55339.97 88888.00 2007-07-24 12:47:03.000 205 12508.95 41.73 55339.97 88888.00 2007-07-24 12:47:03.125 205 12508.95 41.70 55339.97 88888.00 2007-07-24 12:47:03.250 205 12508.98 41.75 55340.00 88888.00 2007-07-24 12:47:03.375 205 12509.00 41.80 55339.97 88888.00 2007-07-24 12:47:03.500 205 12508.92 41.77 55339.97 88888.00 2007-07-24 12:47:03.625 205 12508.90 41.77 55340.00 88888.00 2007-07-24 12:47:03.750 205 12508.98 41.77 55339.97 88888.00 2007-07-24 12:47:03.875 205 12509.00 41.80 55339.95 88888.00 2007-07-24 12:47:04.000 205 12508.95 41.77 55339.95 88888.00 2007-07-24 12:47:04.125 205 12508.90 41.77 55339.95 88888.00 2007-07-24 12:47:04.250 205 12508.85 41.77 55339.95 88888.00 2007-07-24 12:47:04.375 205 12508.85 41.75 55339.97 88888.00 2007-07-24 12:47:04.500 205 12508.90 41.80 55340.00 88888.00 2007-07-24 12:47:04.625 205 12508.92 41.88 55339.97 88888.00 2007-07-24 12:47:04.750 205 12508.95 41.83 55339.97 88888.00 2007-07-24 12:47:04.875 205 12508.95 41.83 55339.97 88888.00 2007-07-24 12:47:05.000 205 12508.92 41.80 55340.00 88888.00 2007-07-24 12:47:05.125 205 12509.00 41.83 55339.97 88888.00 2007-07-24 12:47:05.250 205 12509.05 41.80 55339.93 88888.00 2007-07-24 12:47:05.375 205 12509.08 41.85 55339.93 88888.00 2007-07-24 12:47:05.500 205 12509.05 41.85 55339.93 88888.00 2007-07-24 12:47:05.625 205 12509.05 41.83 55339.97 88888.00 2007-07-24 12:47:05.750 205 12509.15 41.88 55339.97 88888.00 2007-07-24 12:47:05.875 205 12509.10 41.88 55339.95 88888.00 2007-07-24 12:47:06.000 205 12509.05 41.88 55339.95 88888.00 2007-07-24 12:47:06.125 205 12509.05 41.90 55339.95 88888.00 2007-07-24 12:47:06.250 205 12509.10 41.88 55339.90 88888.00 2007-07-24 12:47:06.375 205 12509.12 41.88 55339.93 88888.00 2007-07-24 12:47:06.500 205 12509.08 41.83 55339.93 88888.00 2007-07-24 12:47:06.625 205 12509.05 41.83 55339.93 88888.00 2007-07-24 12:47:06.750 205 12509.00 41.83 55339.90 88888.00 2007-07-24 12:47:06.875 205 12509.00 41.80 55339.90 88888.00 2007-07-24 12:47:07.000 205 12509.00 41.85 55339.88 88888.00 2007-07-24 12:47:07.125 205 12509.05 41.85 55339.88 88888.00 2007-07-24 12:47:07.250 205 12509.08 41.88 55339.93 88888.00 2007-07-24 12:47:07.375 205 12509.10 41.88 55339.93 88888.00 2007-07-24 12:47:07.500 205 12509.10 41.85 55339.90 88888.00 2007-07-24 12:47:07.625 205 12509.12 41.90 55339.90 88888.00 2007-07-24 12:47:07.750 205 12509.12 41.92 55339.95 88888.00 2007-07-24 12:47:07.875 205 12509.05 41.88 55339.90 88888.00 2007-07-24 12:47:08.000 205 12509.05 41.88 55339.88 88888.00 2007-07-24 12:47:08.125 205 12509.08 41.92 55339.93 88888.00 2007-07-24 12:47:08.250 205 12509.02 41.95 55339.93 88888.00 2007-07-24 12:47:08.375 205 12509.10 41.95 55339.93 88888.00 2007-07-24 12:47:08.500 205 12509.20 42.02 55339.95 88888.00 2007-07-24 12:47:08.625 205 12509.15 42.05 55339.95 88888.00 2007-07-24 12:47:08.750 205 12509.05 42.00 55339.93 88888.00 2007-07-24 12:47:08.875 205 12508.98 42.00 55339.90 88888.00 2007-07-24 12:47:09.000 205 12509.05 42.02 55339.90 88888.00 2007-07-24 12:47:09.125 205 12509.08 42.00 55339.90 88888.00 2007-07-24 12:47:09.250 205 12509.08 42.00 55339.88 88888.00 2007-07-24 12:47:09.375 205 12509.10 42.02 55339.88 88888.00 2007-07-24 12:47:09.500 205 12509.08 41.95 55339.88 88888.00 2007-07-24 12:47:09.625 205 12509.02 41.95 55339.88 88888.00 2007-07-24 12:47:09.750 205 12509.00 41.98 55339.90 88888.00 2007-07-24 12:47:09.875 205 12509.02 42.05 55339.90 88888.00 2007-07-24 12:47:10.000 205 12508.98 42.05 55339.88 88888.00 2007-07-24 12:47:10.125 205 12508.98 42.00 55339.85 88888.00 2007-07-24 12:47:10.250 205 12508.95 41.98 55339.85 88888.00 2007-07-24 12:47:10.375 205 12509.02 41.98 55339.85 88888.00 2007-07-24 12:47:10.500 205 12509.05 42.02 55339.85 88888.00 2007-07-24 12:47:10.625 205 12509.08 42.10 55339.88 88888.00 2007-07-24 12:47:10.750 205 12509.05 42.08 55339.85 88888.00 2007-07-24 12:47:10.875 205 12509.02 42.02 55339.82 88888.00 2007-07-24 12:47:11.000 205 12509.00 42.00 55339.82 88888.00 2007-07-24 12:47:11.125 205 12509.02 42.00 55339.80 88888.00 2007-07-24 12:47:11.250 205 12509.00 42.00 55339.82 88888.00 2007-07-24 12:47:11.375 205 12509.05 42.02 55339.85 88888.00 2007-07-24 12:47:11.500 205 12509.12 42.12 55339.88 88888.00 2007-07-24 12:47:11.625 205 12509.17 42.12 55339.90 88888.00 2007-07-24 12:47:11.750 205 12509.10 42.12 55339.88 88888.00 2007-07-24 12:47:11.875 205 12509.02 42.12 55339.88 88888.00 2007-07-24 12:47:12.000 205 12509.02 42.10 55339.82 88888.00 2007-07-24 12:47:12.125 205 12509.00 42.05 55339.85 88888.00 2007-07-24 12:47:12.250 205 12509.00 42.00 55339.82 88888.00 2007-07-24 12:47:12.375 205 12509.20 42.00 55339.80 88888.00 2007-07-24 12:47:12.500 205 12509.30 42.05 55339.82 88888.00 2007-07-24 12:47:12.625 205 12509.30 42.05 55339.82 88888.00 2007-07-24 12:47:12.750 205 12509.23 42.05 55339.82 88888.00 2007-07-24 12:47:12.875 205 12509.12 42.05 55339.82 88888.00 2007-07-24 12:47:13.000 205 12509.15 42.10 55339.85 88888.00 2007-07-24 12:47:13.125 205 12509.20 42.15 55339.85 88888.00 2007-07-24 12:47:13.250 205 12509.17 42.12 55339.80 88888.00 2007-07-24 12:47:13.375 205 12509.15 42.12 55339.80 88888.00 2007-07-24 12:47:13.500 205 12509.23 42.10 55339.82 88888.00 2007-07-24 12:47:13.625 205 12509.30 42.12 55339.82 88888.00 2007-07-24 12:47:13.750 205 12509.27 42.12 55339.85 88888.00 2007-07-24 12:47:13.875 205 12509.23 42.12 55339.85 88888.00 2007-07-24 12:47:14.000 205 12509.20 42.10 55339.85 88888.00 2007-07-24 12:47:14.125 205 12509.17 42.15 55339.85 88888.00 2007-07-24 12:47:14.250 205 12509.12 42.12 55339.82 88888.00 2007-07-24 12:47:14.375 205 12509.20 42.17 55339.82 88888.00 2007-07-24 12:47:14.500 205 12509.23 42.20 55339.80 88888.00 2007-07-24 12:47:14.625 205 12509.17 42.17 55339.80 88888.00 2007-07-24 12:47:14.750 205 12509.12 42.12 55339.82 88888.00 2007-07-24 12:47:14.875 205 12509.08 42.12 55339.80 88888.00 2007-07-24 12:47:15.000 205 12509.12 42.17 55339.82 88888.00 2007-07-24 12:47:15.125 205 12509.12 42.23 55339.80 88888.00 2007-07-24 12:47:15.250 205 12509.08 42.17 55339.78 88888.00 2007-07-24 12:47:15.375 205 12509.08 42.20 55339.78 88888.00 2007-07-24 12:47:15.500 205 12509.10 42.20 55339.78 88888.00 2007-07-24 12:47:15.625 205 12509.23 42.17 55339.80 88888.00 2007-07-24 12:47:15.750 205 12509.27 42.15 55339.80 88888.00 2007-07-24 12:47:15.875 205 12509.30 42.23 55339.80 88888.00 2007-07-24 12:47:16.000 205 12509.27 42.20 55339.80 88888.00 2007-07-24 12:47:16.125 205 12509.30 42.20 55339.78 88888.00 2007-07-24 12:47:16.250 205 12509.25 42.20 55339.75 88888.00 2007-07-24 12:47:16.375 205 12509.25 42.23 55339.78 88888.00 2007-07-24 12:47:16.500 205 12509.15 42.20 55339.80 88888.00 2007-07-24 12:47:16.625 205 12509.05 42.17 55339.82 88888.00 2007-07-24 12:47:16.750 205 12509.10 42.20 55339.82 88888.00 2007-07-24 12:47:16.875 205 12509.12 42.23 55339.82 88888.00 2007-07-24 12:47:17.000 205 12509.12 42.25 55339.80 88888.00 2007-07-24 12:47:17.125 205 12509.17 42.25 55339.82 88888.00 2007-07-24 12:47:17.250 205 12509.23 42.27 55339.82 88888.00 2007-07-24 12:47:17.375 205 12509.27 42.30 55339.88 88888.00 2007-07-24 12:47:17.500 205 12509.33 42.30 55339.85 88888.00 2007-07-24 12:47:17.625 205 12509.33 42.25 55339.80 88888.00 2007-07-24 12:47:17.750 205 12509.27 42.17 55339.78 88888.00 2007-07-24 12:47:17.875 205 12509.20 42.20 55339.78 88888.00 2007-07-24 12:47:18.000 205 12509.15 42.25 55339.78 88888.00 2007-07-24 12:47:18.125 205 12509.12 42.33 55339.82 88888.00 2007-07-24 12:47:18.250 205 12509.08 42.27 55339.80 88888.00 2007-07-24 12:47:18.375 205 12509.12 42.30 55339.82 88888.00 2007-07-24 12:47:18.500 205 12509.15 42.27 55339.80 88888.00 2007-07-24 12:47:18.625 205 12509.17 42.30 55339.82 88888.00 2007-07-24 12:47:18.750 205 12509.20 42.33 55339.80 88888.00 2007-07-24 12:47:18.875 205 12509.10 42.33 55339.80 88888.00 2007-07-24 12:47:19.000 205 12509.10 42.35 55339.75 88888.00 2007-07-24 12:47:19.125 205 12509.12 42.30 55339.80 88888.00 2007-07-24 12:47:19.250 205 12509.12 42.25 55339.82 88888.00 2007-07-24 12:47:19.375 205 12509.15 42.27 55339.80 88888.00 2007-07-24 12:47:19.500 205 12509.08 42.30 55339.75 88888.00 2007-07-24 12:47:19.625 205 12509.05 42.33 55339.78 88888.00 2007-07-24 12:47:19.750 205 12509.17 42.35 55339.80 88888.00 2007-07-24 12:47:19.875 205 12509.27 42.30 55339.80 88888.00 2007-07-24 12:47:20.000 205 12509.27 42.27 55339.78 88888.00 2007-07-24 12:47:20.125 205 12509.27 42.27 55339.78 88888.00 2007-07-24 12:47:20.250 205 12509.25 42.35 55339.78 88888.00 2007-07-24 12:47:20.375 205 12509.30 42.40 55339.80 88888.00 2007-07-24 12:47:20.500 205 12509.30 42.42 55339.75 88888.00 2007-07-24 12:47:20.625 205 12509.23 42.35 55339.75 88888.00 2007-07-24 12:47:20.750 205 12509.20 42.33 55339.75 88888.00 2007-07-24 12:47:20.875 205 12509.23 42.35 55339.78 88888.00 2007-07-24 12:47:21.000 205 12509.23 42.35 55339.75 88888.00 2007-07-24 12:47:21.125 205 12509.25 42.35 55339.75 88888.00 2007-07-24 12:47:21.250 205 12509.30 42.33 55339.75 88888.00 2007-07-24 12:47:21.375 205 12509.30 42.33 55339.72 88888.00 2007-07-24 12:47:21.500 205 12509.30 42.35 55339.75 88888.00 2007-07-24 12:47:21.625 205 12509.25 42.38 55339.75 88888.00 2007-07-24 12:47:21.750 205 12509.25 42.38 55339.78 88888.00 2007-07-24 12:47:21.875 205 12509.20 42.30 55339.72 88888.00 2007-07-24 12:47:22.000 205 12509.15 42.30 55339.70 88888.00 2007-07-24 12:47:22.125 205 12509.20 42.35 55339.72 88888.00 2007-07-24 12:47:22.250 205 12509.20 42.38 55339.75 88888.00 2007-07-24 12:47:22.375 205 12509.25 42.38 55339.75 88888.00 2007-07-24 12:47:22.500 205 12509.23 42.35 55339.72 88888.00 2007-07-24 12:47:22.625 205 12509.17 42.33 55339.72 88888.00 2007-07-24 12:47:22.750 205 12509.25 42.35 55339.72 88888.00 2007-07-24 12:47:22.875 205 12509.25 42.38 55339.70 88888.00 2007-07-24 12:47:23.000 205 12509.20 42.35 55339.70 88888.00 2007-07-24 12:47:23.125 205 12509.15 42.40 55339.70 88888.00 2007-07-24 12:47:23.250 205 12509.15 42.40 55339.72 88888.00 2007-07-24 12:47:23.375 205 12509.23 42.40 55339.70 88888.00 2007-07-24 12:47:23.500 205 12509.17 42.35 55339.68 88888.00 2007-07-24 12:47:23.625 205 12509.17 42.35 55339.70 88888.00 2007-07-24 12:47:23.750 205 12509.25 42.42 55339.72 88888.00 2007-07-24 12:47:23.875 205 12509.20 42.40 55339.70 88888.00 2007-07-24 12:47:24.000 205 12509.25 42.40 55339.70 88888.00 2007-07-24 12:47:24.125 205 12509.27 42.42 55339.72 88888.00 2007-07-24 12:47:24.250 205 12509.23 42.42 55339.72 88888.00 2007-07-24 12:47:24.375 205 12509.25 42.45 55339.70 88888.00 2007-07-24 12:47:24.500 205 12509.25 42.45 55339.75 88888.00 2007-07-24 12:47:24.625 205 12509.17 42.50 55339.75 88888.00 2007-07-24 12:47:24.750 205 12509.25 42.50 55339.75 88888.00 2007-07-24 12:47:24.875 205 12509.33 42.48 55339.75 88888.00 2007-07-24 12:47:25.000 205 12509.27 42.45 55339.72 88888.00 2007-07-24 12:47:25.125 205 12509.23 42.45 55339.70 88888.00 2007-07-24 12:47:25.250 205 12509.15 42.40 55339.68 88888.00 2007-07-24 12:47:25.375 205 12509.20 42.40 55339.70 88888.00 2007-07-24 12:47:25.500 205 12509.23 42.42 55339.72 88888.00 2007-07-24 12:47:25.625 205 12509.27 42.45 55339.72 88888.00 2007-07-24 12:47:25.750 205 12509.27 42.45 55339.70 88888.00 2007-07-24 12:47:25.875 205 12509.17 42.40 55339.68 88888.00 2007-07-24 12:47:26.000 205 12509.20 42.42 55339.70 88888.00 2007-07-24 12:47:26.125 205 12509.23 42.45 55339.72 88888.00 2007-07-24 12:47:26.250 205 12509.25 42.38 55339.72 88888.00 2007-07-24 12:47:26.375 205 12509.27 42.40 55339.70 88888.00 2007-07-24 12:47:26.500 205 12509.27 42.48 55339.72 88888.00 2007-07-24 12:47:26.625 205 12509.23 42.50 55339.75 88888.00 2007-07-24 12:47:26.750 205 12509.20 42.45 55339.70 88888.00 2007-07-24 12:47:26.875 205 12509.20 42.45 55339.68 88888.00 2007-07-24 12:47:27.000 205 12509.20 42.45 55339.70 88888.00 2007-07-24 12:47:27.125 205 12509.20 42.50 55339.72 88888.00 2007-07-24 12:47:27.250 205 12509.23 42.50 55339.70 88888.00 2007-07-24 12:47:27.375 205 12509.23 42.45 55339.68 88888.00 2007-07-24 12:47:27.500 205 12509.27 42.42 55339.68 88888.00 2007-07-24 12:47:27.625 205 12509.35 42.50 55339.75 88888.00 2007-07-24 12:47:27.750 205 12509.30 42.50 55339.70 88888.00 2007-07-24 12:47:27.875 205 12509.27 42.45 55339.72 88888.00 2007-07-24 12:47:28.000 205 12509.23 42.42 55339.72 88888.00 2007-07-24 12:47:28.125 205 12509.27 42.48 55339.72 88888.00 2007-07-24 12:47:28.250 205 12509.23 42.42 55339.72 88888.00 2007-07-24 12:47:28.375 205 12509.25 42.42 55339.72 88888.00 2007-07-24 12:47:28.500 205 12509.27 42.45 55339.75 88888.00 2007-07-24 12:47:28.625 205 12509.33 42.48 55339.72 88888.00 2007-07-24 12:47:28.750 205 12509.27 42.48 55339.70 88888.00 2007-07-24 12:47:28.875 205 12509.23 42.45 55339.68 88888.00 2007-07-24 12:47:29.000 205 12509.25 42.45 55339.72 88888.00 2007-07-24 12:47:29.125 205 12509.38 42.50 55339.75 88888.00 2007-07-24 12:47:29.250 205 12509.38 42.52 55339.75 88888.00 2007-07-24 12:47:29.375 205 12509.33 42.48 55339.72 88888.00 2007-07-24 12:47:29.500 205 12509.33 42.50 55339.70 88888.00 2007-07-24 12:47:29.625 205 12509.35 42.50 55339.75 88888.00 2007-07-24 12:47:29.750 205 12509.40 42.50 55339.72 88888.00 2007-07-24 12:47:29.875 205 12509.45 42.52 55339.72 88888.00 2007-07-24 12:47:30.000 205 12509.45 42.52 55339.72 88888.00 2007-07-24 12:47:30.125 205 12509.42 42.50 55339.72 88888.00 2007-07-24 12:47:30.250 205 12509.38 42.42 55339.70 88888.00 2007-07-24 12:47:30.375 205 12509.38 42.48 55339.72 88888.00 2007-07-24 12:47:30.500 205 12509.38 42.48 55339.72 88888.00 2007-07-24 12:47:30.625 205 12509.45 42.48 55339.70 88888.00 2007-07-24 12:47:30.750 205 12509.45 42.48 55339.72 88888.00 2007-07-24 12:47:30.875 205 12509.42 42.50 55339.75 88888.00 2007-07-24 12:47:31.000 205 12509.33 42.55 55339.72 88888.00 2007-07-24 12:47:31.125 205 12509.40 42.60 55339.75 88888.00 2007-07-24 12:47:31.250 205 12509.40 42.50 55339.72 88888.00 2007-07-24 12:47:31.375 205 12509.40 42.50 55339.72 88888.00 2007-07-24 12:47:31.500 205 12509.42 42.50 55339.75 88888.00 2007-07-24 12:47:31.625 205 12509.35 42.58 55339.72 88888.00 2007-07-24 12:47:31.750 205 12509.38 42.58 55339.72 88888.00 2007-07-24 12:47:31.875 205 12509.42 42.52 55339.70 88888.00 2007-07-24 12:47:32.000 205 12509.45 42.50 55339.70 88888.00 2007-07-24 12:47:32.125 205 12509.40 42.50 55339.70 88888.00 2007-07-24 12:47:32.250 205 12509.33 42.55 55339.72 88888.00 2007-07-24 12:47:32.375 205 12509.40 42.55 55339.72 88888.00 2007-07-24 12:47:32.500 205 12509.30 42.48 55339.70 88888.00 2007-07-24 12:47:32.625 205 12509.25 42.45 55339.68 88888.00 2007-07-24 12:47:32.750 205 12509.27 42.45 55339.68 88888.00 2007-07-24 12:47:32.875 205 12509.33 42.45 55339.70 88888.00 2007-07-24 12:47:33.000 205 12509.27 42.48 55339.72 88888.00 2007-07-24 12:47:33.125 205 12509.33 42.52 55339.75 88888.00 2007-07-24 12:47:33.250 205 12509.30 42.50 55339.70 88888.00 2007-07-24 12:47:33.375 205 12509.27 42.48 55339.68 88888.00 2007-07-24 12:47:33.500 205 12509.30 42.52 55339.70 88888.00 2007-07-24 12:47:33.625 205 12509.42 42.58 55339.68 88888.00 2007-07-24 12:47:33.750 205 12509.48 42.55 55339.68 88888.00 2007-07-24 12:47:33.875 205 12509.42 42.55 55339.70 88888.00 2007-07-24 12:47:34.000 205 12509.33 42.52 55339.68 88888.00 2007-07-24 12:47:34.125 205 12509.27 42.55 55339.70 88888.00 2007-07-24 12:47:34.250 205 12509.30 42.52 55339.70 88888.00 2007-07-24 12:47:34.375 205 12509.35 42.55 55339.72 88888.00 2007-07-24 12:47:34.500 205 12509.35 42.58 55339.72 88888.00 2007-07-24 12:47:34.625 205 12509.38 42.62 55339.72 88888.00 2007-07-24 12:47:34.750 205 12509.33 42.62 55339.75 88888.00 2007-07-24 12:47:34.875 205 12509.25 42.60 55339.72 88888.00 2007-07-24 12:47:35.000 205 12509.30 42.55 55339.70 88888.00 2007-07-24 12:47:35.125 205 12509.30 42.48 55339.70 88888.00 2007-07-24 12:47:35.250 205 12509.23 42.45 55339.70 88888.00 2007-07-24 12:47:35.375 205 12509.30 42.55 55339.72 88888.00 2007-07-24 12:47:35.500 205 12509.35 42.55 55339.72 88888.00 2007-07-24 12:47:35.625 205 12509.38 42.55 55339.75 88888.00 2007-07-24 12:47:35.750 205 12509.38 42.52 55339.72 88888.00 2007-07-24 12:47:35.875 205 12509.30 42.50 55339.70 88888.00 2007-07-24 12:47:36.000 205 12509.33 42.55 55339.72 88888.00 2007-07-24 12:47:36.125 205 12509.35 42.58 55339.72 88888.00 2007-07-24 12:47:36.250 205 12509.25 42.52 55339.72 88888.00 2007-07-24 12:47:36.375 205 12509.23 42.58 55339.72 88888.00 2007-07-24 12:47:36.500 205 12509.33 42.55 55339.70 88888.00 2007-07-24 12:47:36.625 205 12509.35 42.58 55339.70 88888.00 2007-07-24 12:47:36.750 205 12509.35 42.55 55339.72 88888.00 2007-07-24 12:47:36.875 205 12509.33 42.48 55339.68 88888.00 2007-07-24 12:47:37.000 205 12509.30 42.45 55339.68 88888.00 2007-07-24 12:47:37.125 205 12509.25 42.50 55339.70 88888.00 2007-07-24 12:47:37.250 205 12509.20 42.48 55339.72 88888.00 2007-07-24 12:47:37.375 205 12509.30 42.48 55339.70 88888.00 2007-07-24 12:47:37.500 205 12509.33 42.50 55339.68 88888.00 2007-07-24 12:47:37.625 205 12509.33 42.55 55339.72 88888.00 2007-07-24 12:47:37.750 205 12509.33 42.60 55339.75 88888.00 2007-07-24 12:47:37.875 205 12509.27 42.55 55339.75 88888.00 2007-07-24 12:47:38.000 205 12509.27 42.50 55339.70 88888.00 2007-07-24 12:47:38.125 205 12509.33 42.45 55339.72 88888.00 2007-07-24 12:47:38.250 205 12509.30 42.50 55339.70 88888.00 2007-07-24 12:47:38.375 205 12509.30 42.55 55339.72 88888.00 2007-07-24 12:47:38.500 205 12509.30 42.52 55339.70 88888.00 2007-07-24 12:47:38.625 205 12509.35 42.58 55339.72 88888.00 2007-07-24 12:47:38.750 205 12509.33 42.62 55339.75 88888.00 2007-07-24 12:47:38.875 205 12509.27 42.55 55339.72 88888.00 2007-07-24 12:47:39.000 205 12509.25 42.50 55339.70 88888.00 2007-07-24 12:47:39.125 205 12509.33 42.55 55339.72 88888.00 2007-07-24 12:47:39.250 205 12509.35 42.58 55339.75 88888.00 2007-07-24 12:47:39.375 205 12509.30 42.55 55339.75 88888.00 2007-07-24 12:47:39.500 205 12509.30 42.55 55339.75 88888.00 2007-07-24 12:47:39.625 205 12509.30 42.60 55339.75 88888.00 2007-07-24 12:47:39.750 205 12509.33 42.62 55339.70 88888.00 2007-07-24 12:47:39.875 205 12509.35 42.60 55339.72 88888.00 2007-07-24 12:47:40.000 205 12509.35 42.55 55339.70 88888.00 2007-07-24 12:47:40.125 205 12509.38 42.52 55339.70 88888.00 2007-07-24 12:47:40.250 205 12509.27 42.52 55339.70 88888.00 2007-07-24 12:47:40.375 205 12509.38 42.58 55339.72 88888.00 2007-07-24 12:47:40.500 205 12509.42 42.58 55339.75 88888.00 2007-07-24 12:47:40.625 205 12509.35 42.52 55339.72 88888.00 2007-07-24 12:47:40.750 205 12509.30 42.52 55339.70 88888.00 2007-07-24 12:47:40.875 205 12509.30 42.52 55339.72 88888.00 2007-07-24 12:47:41.000 205 12509.33 42.55 55339.72 88888.00 2007-07-24 12:47:41.125 205 12509.27 42.55 55339.72 88888.00 2007-07-24 12:47:41.250 205 12509.23 42.48 55339.72 88888.00 2007-07-24 12:47:41.375 205 12509.35 42.50 55339.72 88888.00 2007-07-24 12:47:41.500 205 12509.38 42.55 55339.72 88888.00 2007-07-24 12:47:41.625 205 12509.27 42.50 55339.70 88888.00 2007-07-24 12:47:41.750 205 12509.27 42.50 55339.72 88888.00 2007-07-24 12:47:41.875 205 12509.27 42.48 55339.75 88888.00 2007-07-24 12:47:42.000 205 12509.30 42.48 55339.72 88888.00 2007-07-24 12:47:42.125 205 12509.30 42.55 55339.72 88888.00 2007-07-24 12:47:42.250 205 12509.25 42.52 55339.72 88888.00 2007-07-24 12:47:42.375 205 12509.23 42.50 55339.70 88888.00 2007-07-24 12:47:42.500 205 12509.27 42.45 55339.72 88888.00 2007-07-24 12:47:42.625 205 12509.33 42.50 55339.75 88888.00 2007-07-24 12:47:42.750 205 12509.30 42.52 55339.75 88888.00 2007-07-24 12:47:42.875 205 12509.25 42.50 55339.72 88888.00 2007-07-24 12:47:43.000 205 12509.23 42.48 55339.70 88888.00 2007-07-24 12:47:43.125 205 12509.23 42.48 55339.75 88888.00 2007-07-24 12:47:43.250 205 12509.33 42.48 55339.78 88888.00 2007-07-24 12:47:43.375 205 12509.38 42.52 55339.78 88888.00 2007-07-24 12:47:43.500 205 12509.33 42.58 55339.75 88888.00 2007-07-24 12:47:43.625 205 12509.25 42.55 55339.78 88888.00 2007-07-24 12:47:43.750 205 12509.23 42.52 55339.78 88888.00 2007-07-24 12:47:43.875 205 12509.27 42.55 55339.75 88888.00 2007-07-24 12:47:44.000 205 12509.35 42.58 55339.75 88888.00 2007-07-24 12:47:44.125 205 12509.35 42.60 55339.78 88888.00 2007-07-24 12:47:44.250 205 12509.33 42.58 55339.78 88888.00 2007-07-24 12:47:44.375 205 12509.33 42.58 55339.78 88888.00 2007-07-24 12:47:44.500 205 12509.30 42.55 55339.78 88888.00 2007-07-24 12:47:44.625 205 12509.27 42.48 55339.75 88888.00 2007-07-24 12:47:44.750 205 12509.35 42.50 55339.78 88888.00 2007-07-24 12:47:44.875 205 12509.35 42.50 55339.78 88888.00 2007-07-24 12:47:45.000 205 12509.35 42.48 55339.78 88888.00 2007-07-24 12:47:45.125 205 12509.35 42.45 55339.80 88888.00 2007-07-24 12:47:45.250 205 12509.33 42.48 55339.78 88888.00 2007-07-24 12:47:45.375 205 12509.33 42.50 55339.78 88888.00 2007-07-24 12:47:45.500 205 12509.30 42.48 55339.75 88888.00 2007-07-24 12:47:45.625 205 12509.33 42.50 55339.78 88888.00 2007-07-24 12:47:45.750 205 12509.30 42.55 55339.80 88888.00 2007-07-24 12:47:45.875 205 12509.25 42.50 55339.80 88888.00 2007-07-24 12:47:46.000 205 12509.27 42.48 55339.72 88888.00 2007-07-24 12:47:46.125 205 12509.33 42.52 55339.75 88888.00 2007-07-24 12:47:46.250 205 12509.23 42.52 55339.75 88888.00 2007-07-24 12:47:46.375 205 12509.23 42.48 55339.75 88888.00 2007-07-24 12:47:46.500 205 12509.25 42.50 55339.78 88888.00 2007-07-24 12:47:46.625 205 12509.20 42.55 55339.80 88888.00 2007-07-24 12:47:46.750 205 12509.15 42.48 55339.78 88888.00 2007-07-24 12:47:46.875 205 12509.10 42.42 55339.78 88888.00 2007-07-24 12:47:47.000 205 12509.10 42.48 55339.75 88888.00 2007-07-24 12:47:47.125 205 12509.23 42.50 55339.80 88888.00 2007-07-24 12:47:47.250 205 12509.27 42.50 55339.78 88888.00 2007-07-24 12:47:47.375 205 12509.35 42.52 55339.78 88888.00 2007-07-24 12:47:47.500 205 12509.38 42.48 55339.78 88888.00 2007-07-24 12:47:47.625 205 12509.40 42.48 55339.78 88888.00 2007-07-24 12:47:47.750 205 12509.33 42.50 55339.80 88888.00 2007-07-24 12:47:47.875 205 12509.33 42.55 55339.78 88888.00 2007-07-24 12:47:48.000 205 12509.38 42.55 55339.78 88888.00 2007-07-24 12:47:48.125 205 12509.38 42.55 55339.78 88888.00 2007-07-24 12:47:48.250 205 12509.35 42.62 55339.82 88888.00 2007-07-24 12:47:48.375 205 12509.35 42.62 55339.78 88888.00 2007-07-24 12:47:48.500 205 12509.27 42.50 55339.75 88888.00 2007-07-24 12:47:48.625 205 12509.33 42.48 55339.80 88888.00 2007-07-24 12:47:48.750 205 12509.33 42.52 55339.80 88888.00 2007-07-24 12:47:48.875 205 12509.33 42.50 55339.78 88888.00 2007-07-24 12:47:49.000 205 12509.33 42.55 55339.78 88888.00 2007-07-24 12:47:49.125 205 12509.30 42.55 55339.78 88888.00 2007-07-24 12:47:49.250 205 12509.17 42.48 55339.80 88888.00 2007-07-24 12:47:49.375 205 12509.23 42.52 55339.80 88888.00 2007-07-24 12:47:49.500 205 12509.27 42.52 55339.80 88888.00 2007-07-24 12:47:49.625 205 12509.33 42.52 55339.78 88888.00 2007-07-24 12:47:49.750 205 12509.33 42.48 55339.78 88888.00 2007-07-24 12:47:49.875 205 12509.33 42.45 55339.75 88888.00 2007-07-24 12:47:50.000 205 12509.30 42.50 55339.75 88888.00 2007-07-24 12:47:50.125 205 12509.27 42.52 55339.75 88888.00 2007-07-24 12:47:50.250 205 12509.27 42.52 55339.80 88888.00 2007-07-24 12:47:50.375 205 12509.33 42.55 55339.80 88888.00 2007-07-24 12:47:50.500 205 12509.27 42.48 55339.78 88888.00 2007-07-24 12:47:50.625 205 12509.33 42.48 55339.75 88888.00 2007-07-24 12:47:50.750 205 12509.35 42.52 55339.78 88888.00 2007-07-24 12:47:50.875 205 12509.30 42.52 55339.85 88888.00 2007-07-24 12:47:51.000 205 12509.25 42.52 55339.85 88888.00 2007-07-24 12:47:51.125 205 12509.23 42.50 55339.85 88888.00 2007-07-24 12:47:51.250 205 12509.17 42.50 55339.85 88888.00 2007-07-24 12:47:51.375 205 12509.25 42.50 55339.82 88888.00 2007-07-24 12:47:51.500 205 12509.25 42.45 55339.80 88888.00 2007-07-24 12:47:51.625 205 12509.25 42.48 55339.80 88888.00 2007-07-24 12:47:51.750 205 12509.23 42.55 55339.82 88888.00 2007-07-24 12:47:51.875 205 12509.30 42.52 55339.82 88888.00 2007-07-24 12:47:52.000 205 12509.30 42.52 55339.82 88888.00 2007-07-24 12:47:52.125 205 12509.23 42.52 55339.88 88888.00 2007-07-24 12:47:52.250 205 12509.12 42.50 55339.85 88888.00 2007-07-24 12:47:52.375 205 12509.15 42.50 55339.85 88888.00 2007-07-24 12:47:52.500 205 12509.12 42.50 55339.82 88888.00 2007-07-24 12:47:52.625 205 12509.10 42.50 55339.88 88888.00 2007-07-24 12:47:52.750 205 12509.23 42.52 55339.85 88888.00 2007-07-24 12:47:52.875 205 12509.25 42.52 55339.82 88888.00 2007-07-24 12:47:53.000 205 12509.17 42.55 55339.80 88888.00 2007-07-24 12:47:53.125 205 12509.17 42.48 55339.82 88888.00 2007-07-24 12:47:53.250 205 12509.20 42.45 55339.85 88888.00 2007-07-24 12:47:53.375 205 12509.30 42.48 55339.85 88888.00 2007-07-24 12:47:53.500 205 12509.25 42.45 55339.82 88888.00 2007-07-24 12:47:53.625 205 12509.23 42.42 55339.80 88888.00 2007-07-24 12:47:53.750 205 12509.23 42.42 55339.78 88888.00 2007-07-24 12:47:53.875 205 12509.20 42.48 55339.82 88888.00 2007-07-24 12:47:54.000 205 12509.17 42.52 55339.80 88888.00 2007-07-24 12:47:54.125 205 12509.15 42.48 55339.82 88888.00 2007-07-24 12:47:54.250 205 12509.17 42.50 55339.88 88888.00 2007-07-24 12:47:54.375 205 12509.23 42.58 55339.88 88888.00 2007-07-24 12:47:54.500 205 12509.25 42.52 55339.82 88888.00 2007-07-24 12:47:54.625 205 12509.23 42.48 55339.82 88888.00 2007-07-24 12:47:54.750 205 12509.23 42.42 55339.82 88888.00 2007-07-24 12:47:54.875 205 12509.23 42.50 55339.85 88888.00 2007-07-24 12:47:55.000 205 12509.25 42.52 55339.85 88888.00 2007-07-24 12:47:55.125 205 12509.23 42.50 55339.85 88888.00 2007-07-24 12:47:55.250 205 12509.17 42.45 55339.85 88888.00 2007-07-24 12:47:55.375 205 12509.17 42.42 55339.88 88888.00 2007-07-24 12:47:55.500 205 12509.23 42.45 55339.85 88888.00 2007-07-24 12:47:55.625 205 12509.27 42.48 55339.88 88888.00 2007-07-24 12:47:55.750 205 12509.25 42.52 55339.88 88888.00 2007-07-24 12:47:55.875 205 12509.23 42.50 55339.88 88888.00 2007-07-24 12:47:56.000 205 12509.27 42.48 55339.85 88888.00 2007-07-24 12:47:56.125 205 12509.25 42.48 55339.88 88888.00 2007-07-24 12:47:56.250 205 12509.15 42.50 55339.88 88888.00 2007-07-24 12:47:56.375 205 12509.15 42.48 55339.85 88888.00 2007-07-24 12:47:56.500 205 12509.12 42.45 55339.88 88888.00 2007-07-24 12:47:56.625 205 12509.23 42.45 55339.88 88888.00 2007-07-24 12:47:56.750 205 12509.25 42.45 55339.88 88888.00 2007-07-24 12:47:56.875 205 12509.25 42.45 55339.88 88888.00 2007-07-24 12:47:57.000 205 12509.25 42.50 55339.85 88888.00 2007-07-24 12:47:57.125 205 12509.33 42.45 55339.85 88888.00 2007-07-24 12:47:57.250 205 12509.27 42.40 55339.85 88888.00 2007-07-24 12:47:57.375 205 12509.30 42.42 55339.88 88888.00 2007-07-24 12:47:57.500 205 12509.35 42.42 55339.88 88888.00 2007-07-24 12:47:57.625 205 12509.30 42.42 55339.90 88888.00 2007-07-24 12:47:57.750 205 12509.23 42.45 55339.90 88888.00 2007-07-24 12:47:57.875 205 12509.25 42.45 55339.88 88888.00 2007-07-24 12:47:58.000 205 12509.20 42.40 55339.85 88888.00 2007-07-24 12:47:58.125 205 12509.17 42.40 55339.85 88888.00 2007-07-24 12:47:58.250 205 12509.20 42.45 55339.85 88888.00 2007-07-24 12:47:58.375 205 12509.27 42.48 55339.85 88888.00 2007-07-24 12:47:58.500 205 12509.23 42.45 55339.88 88888.00 2007-07-24 12:47:58.625 205 12509.23 42.48 55339.90 88888.00 2007-07-24 12:47:58.750 205 12509.23 42.52 55339.90 88888.00 2007-07-24 12:47:58.875 205 12509.25 42.50 55339.88 88888.00 2007-07-24 12:47:59.000 205 12509.27 42.52 55339.88 88888.00 2007-07-24 12:47:59.125 205 12509.23 42.52 55339.88 88888.00 2007-07-24 12:47:59.250 205 12509.12 42.45 55339.88 88888.00 2007-07-24 12:47:59.375 205 12509.12 42.40 55339.85 88888.00 2007-07-24 12:47:59.500 205 12509.12 42.45 55339.85 88888.00 2007-07-24 12:47:59.625 205 12509.15 42.45 55339.85 88888.00 2007-07-24 12:47:59.750 205 12509.10 42.42 55339.85 88888.00 2007-07-24 12:47:59.875 205 12509.10 42.42 55339.82 88888.00 2007-07-24 12:48:00.000 205 12509.10 42.42 55339.85 88888.00 2007-07-24 12:48:00.125 205 12509.17 42.50 55339.88 88888.00 2007-07-24 12:48:00.250 205 12509.17 42.48 55339.88 88888.00 2007-07-24 12:48:00.375 205 12509.23 42.52 55339.90 88888.00 2007-07-24 12:48:00.500 205 12509.17 42.50 55339.90 88888.00 2007-07-24 12:48:00.625 205 12509.20 42.48 55339.85 88888.00 2007-07-24 12:48:00.750 205 12509.27 42.42 55339.85 88888.00 2007-07-24 12:48:00.875 205 12509.27 42.42 55339.85 88888.00 2007-07-24 12:48:01.000 205 12509.23 42.45 55339.82 88888.00 2007-07-24 12:48:01.125 205 12509.20 42.40 55339.82 88888.00 2007-07-24 12:48:01.250 205 12509.15 42.40 55339.82 88888.00 2007-07-24 12:48:01.375 205 12509.20 42.45 55339.85 88888.00 2007-07-24 12:48:01.500 205 12509.17 42.48 55339.85 88888.00 2007-07-24 12:48:01.625 205 12509.20 42.45 55339.90 88888.00 2007-07-24 12:48:01.750 205 12509.25 42.42 55339.90 88888.00 2007-07-24 12:48:01.875 205 12509.25 42.42 55339.88 88888.00 2007-07-24 12:48:02.000 205 12509.23 42.42 55339.85 88888.00 2007-07-24 12:48:02.125 205 12509.20 42.42 55339.85 88888.00 2007-07-24 12:48:02.250 205 12509.25 42.48 55339.88 88888.00 2007-07-24 12:48:02.375 205 12509.30 42.45 55339.90 88888.00 2007-07-24 12:48:02.500 205 12509.17 42.42 55339.90 88888.00 2007-07-24 12:48:02.625 205 12509.12 42.42 55339.90 88888.00 2007-07-24 12:48:02.750 205 12509.10 42.42 55339.88 88888.00 2007-07-24 12:48:02.875 205 12509.12 42.42 55339.88 88888.00 2007-07-24 12:48:03.000 205 12509.17 42.38 55339.85 88888.00 2007-07-24 12:48:03.125 205 12509.25 42.38 55339.88 88888.00 2007-07-24 12:48:03.250 205 12509.20 42.42 55339.90 88888.00 2007-07-24 12:48:03.375 205 12509.15 42.42 55339.93 88888.00 2007-07-24 12:48:03.500 205 12509.15 42.38 55339.88 88888.00 2007-07-24 12:48:03.625 205 12509.17 42.40 55339.88 88888.00 2007-07-24 12:48:03.750 205 12509.15 42.40 55339.88 88888.00 2007-07-24 12:48:03.875 205 12509.25 42.48 55339.93 88888.00 2007-07-24 12:48:04.000 205 12509.27 42.48 55339.93 88888.00 2007-07-24 12:48:04.125 205 12509.23 42.40 55339.90 88888.00 2007-07-24 12:48:04.250 205 12509.23 42.42 55339.88 88888.00 2007-07-24 12:48:04.375 205 12509.33 42.50 55339.90 88888.00 2007-07-24 12:48:04.500 205 12509.30 42.50 55339.93 88888.00 2007-07-24 12:48:04.625 205 12509.25 42.48 55339.90 88888.00 2007-07-24 12:48:04.750 205 12509.25 42.48 55339.90 88888.00 2007-07-24 12:48:04.875 205 12509.30 42.48 55339.93 88888.00 2007-07-24 12:48:05.000 205 12509.30 42.45 55339.90 88888.00 2007-07-24 12:48:05.125 205 12509.30 42.48 55339.90 88888.00 2007-07-24 12:48:05.250 205 12509.20 42.45 55339.90 88888.00 2007-07-24 12:48:05.375 205 12509.12 42.40 55339.93 88888.00 2007-07-24 12:48:05.500 205 12509.15 42.40 55339.93 88888.00 2007-07-24 12:48:05.625 205 12509.17 42.45 55339.95 88888.00 2007-07-24 12:48:05.750 205 12509.17 42.48 55339.97 88888.00 2007-07-24 12:48:05.875 205 12509.20 42.42 55339.95 88888.00 2007-07-24 12:48:06.000 205 12509.17 42.40 55339.93 88888.00 2007-07-24 12:48:06.125 205 12509.17 42.42 55339.95 88888.00 2007-07-24 12:48:06.250 205 12509.17 42.42 55339.97 88888.00 2007-07-24 12:48:06.375 205 12509.20 42.45 55339.95 88888.00 2007-07-24 12:48:06.500 205 12509.27 42.45 55339.93 88888.00 2007-07-24 12:48:06.625 205 12509.23 42.45 55339.88 88888.00 2007-07-24 12:48:06.750 205 12509.10 42.40 55339.90 88888.00 2007-07-24 12:48:06.875 205 12509.08 42.40 55339.93 88888.00 2007-07-24 12:48:07.000 205 12509.23 42.42 55339.93 88888.00 2007-07-24 12:48:07.125 205 12509.23 42.45 55339.93 88888.00 2007-07-24 12:48:07.250 205 12509.17 42.45 55339.93 88888.00 2007-07-24 12:48:07.375 205 12509.17 42.45 55339.93 88888.00 2007-07-24 12:48:07.500 205 12509.20 42.48 55339.93 88888.00 2007-07-24 12:48:07.625 205 12509.20 42.48 55339.93 88888.00 2007-07-24 12:48:07.750 205 12509.25 42.50 55339.95 88888.00 2007-07-24 12:48:07.875 205 12509.25 42.50 55339.95 88888.00 2007-07-24 12:48:08.000 205 12509.23 42.45 55339.97 88888.00 2007-07-24 12:48:08.125 205 12509.20 42.45 55339.95 88888.00 2007-07-24 12:48:08.250 205 12509.17 42.40 55339.95 88888.00 2007-07-24 12:48:08.375 205 12509.20 42.48 55339.95 88888.00 2007-07-24 12:48:08.500 205 12509.17 42.42 55339.93 88888.00 2007-07-24 12:48:08.625 205 12509.25 42.42 55339.95 88888.00 2007-07-24 12:48:08.750 205 12509.25 42.45 55339.95 88888.00 2007-07-24 12:48:08.875 205 12509.20 42.48 55339.93 88888.00 2007-07-24 12:48:09.000 205 12509.27 42.45 55339.93 88888.00 2007-07-24 12:48:09.125 205 12509.33 42.42 55339.93 88888.00 2007-07-24 12:48:09.250 205 12509.27 42.42 55339.95 88888.00 2007-07-24 12:48:09.375 205 12509.25 42.42 55339.95 88888.00 2007-07-24 12:48:09.500 205 12509.17 42.40 55339.93 88888.00 2007-07-24 12:48:09.625 205 12509.15 42.42 55339.93 88888.00 2007-07-24 12:48:09.750 205 12509.15 42.40 55339.90 88888.00 2007-07-24 12:48:09.875 205 12509.15 42.38 55339.90 88888.00 2007-07-24 12:48:10.000 205 12509.23 42.38 55339.90 88888.00 2007-07-24 12:48:10.125 205 12509.25 42.38 55339.95 88888.00 2007-07-24 12:48:10.250 205 12509.20 42.33 55339.95 88888.00 2007-07-24 12:48:10.375 205 12509.25 42.33 55339.90 88888.00 2007-07-24 12:48:10.500 205 12509.30 42.38 55339.93 88888.00 2007-07-24 12:48:10.625 205 12509.30 42.38 55339.93 88888.00 2007-07-24 12:48:10.750 205 12509.27 42.38 55339.93 88888.00 2007-07-24 12:48:10.875 205 12509.25 42.38 55339.95 88888.00 2007-07-24 12:48:11.000 205 12509.27 42.38 55339.95 88888.00 2007-07-24 12:48:11.125 205 12509.27 42.38 55339.95 88888.00 2007-07-24 12:48:11.250 205 12509.20 42.33 55339.93 88888.00 2007-07-24 12:48:11.375 205 12509.25 42.38 55339.93 88888.00 2007-07-24 12:48:11.500 205 12509.27 42.38 55339.97 88888.00 2007-07-24 12:48:11.625 205 12509.33 42.35 55339.95 88888.00 2007-07-24 12:48:11.750 205 12509.35 42.33 55339.93 88888.00 2007-07-24 12:48:11.875 205 12509.40 42.35 55339.95 88888.00 2007-07-24 12:48:12.000 205 12509.38 42.35 55339.95 88888.00 2007-07-24 12:48:12.125 205 12509.35 42.33 55339.95 88888.00 2007-07-24 12:48:12.250 205 12509.35 42.35 55339.95 88888.00 2007-07-24 12:48:12.375 205 12509.40 42.33 55339.95 88888.00 2007-07-24 12:48:12.500 205 12509.45 42.35 55339.95 88888.00 2007-07-24 12:48:12.625 205 12509.38 42.35 55339.95 88888.00 2007-07-24 12:48:12.750 205 12509.33 42.33 55339.93 88888.00 2007-07-24 12:48:12.875 205 12509.38 42.33 55339.95 88888.00 2007-07-24 12:48:13.000 205 12509.35 42.38 55339.95 88888.00 2007-07-24 12:48:13.125 205 12509.27 42.38 55339.95 88888.00 2007-07-24 12:48:13.250 205 12509.20 42.33 55340.00 88888.00 2007-07-24 12:48:13.375 205 12509.23 42.33 55340.00 88888.00 2007-07-24 12:48:13.500 205 12509.25 42.33 55340.00 88888.00 2007-07-24 12:48:13.625 205 12509.25 42.30 55339.97 88888.00 2007-07-24 12:48:13.750 205 12509.23 42.27 55339.97 88888.00 2007-07-24 12:48:13.875 205 12509.27 42.27 55340.00 88888.00 2007-07-24 12:48:14.000 205 12509.35 42.30 55339.97 88888.00 2007-07-24 12:48:14.125 205 12509.35 42.33 55339.95 88888.00 2007-07-24 12:48:14.250 205 12509.25 42.33 55339.97 88888.00 2007-07-24 12:48:14.375 205 12509.27 42.33 55339.95 88888.00 2007-07-24 12:48:14.500 205 12509.27 42.33 55339.97 88888.00 2007-07-24 12:48:14.625 205 12509.30 42.35 55339.97 88888.00 2007-07-24 12:48:14.750 205 12509.30 42.33 55339.97 88888.00 2007-07-24 12:48:14.875 205 12509.35 42.27 55340.00 88888.00 2007-07-24 12:48:15.000 205 12509.30 42.30 55339.97 88888.00 2007-07-24 12:48:15.125 205 12509.23 42.33 55340.00 88888.00 2007-07-24 12:48:15.250 205 12509.17 42.33 55340.03 88888.00 2007-07-24 12:48:15.375 205 12509.30 42.33 55339.97 88888.00 2007-07-24 12:48:15.500 205 12509.23 42.25 55339.97 88888.00 2007-07-24 12:48:15.625 205 12509.17 42.20 55339.95 88888.00 2007-07-24 12:48:15.750 205 12509.23 42.23 55339.97 88888.00 2007-07-24 12:48:15.875 205 12509.25 42.23 55340.00 88888.00 2007-07-24 12:48:16.000 205 12509.23 42.20 55339.97 88888.00 2007-07-24 12:48:16.125 205 12509.20 42.23 55340.00 88888.00 2007-07-24 12:48:16.250 205 12509.25 42.25 55340.00 88888.00 2007-07-24 12:48:16.375 205 12509.30 42.23 55339.97 88888.00 2007-07-24 12:48:16.500 205 12509.27 42.25 55340.00 88888.00 2007-07-24 12:48:16.625 205 12509.30 42.30 55340.03 88888.00 2007-07-24 12:48:16.750 205 12509.30 42.30 55340.03 88888.00 2007-07-24 12:48:16.875 205 12509.23 42.17 55340.00 88888.00 2007-07-24 12:48:17.000 205 12509.17 42.17 55340.03 88888.00 2007-07-24 12:48:17.125 205 12509.25 42.20 55340.00 88888.00 2007-07-24 12:48:17.250 205 12509.25 42.23 55340.00 88888.00 2007-07-24 12:48:17.375 205 12509.33 42.27 55340.00 88888.00 2007-07-24 12:48:17.500 205 12509.30 42.30 55340.00 88888.00 2007-07-24 12:48:17.625 205 12509.35 42.33 55340.03 88888.00 2007-07-24 12:48:17.750 205 12509.38 42.33 55340.03 88888.00 2007-07-24 12:48:17.875 205 12509.35 42.25 55340.03 88888.00 2007-07-24 12:48:18.000 205 12509.27 42.20 55339.97 88888.00 2007-07-24 12:48:18.125 205 12509.17 42.25 55340.00 88888.00 2007-07-24 12:48:18.250 205 12509.20 42.27 55340.03 88888.00 2007-07-24 12:48:18.375 205 12509.20 42.23 55340.03 88888.00 2007-07-24 12:48:18.500 205 12509.15 42.20 55340.03 88888.00 2007-07-24 12:48:18.625 205 12509.12 42.23 55340.03 88888.00 2007-07-24 12:48:18.750 205 12509.12 42.30 55340.03 88888.00 2007-07-24 12:48:18.875 205 12509.12 42.27 55340.05 88888.00 2007-07-24 12:48:19.000 205 12509.20 42.23 55340.03 88888.00 2007-07-24 12:48:19.125 205 12509.27 42.27 55340.07 88888.00 2007-07-24 12:48:19.250 205 12509.17 42.27 55340.05 88888.00 2007-07-24 12:48:19.375 205 12509.08 42.17 55340.03 88888.00 2007-07-24 12:48:19.500 205 12509.08 42.15 55340.05 88888.00 2007-07-24 12:48:19.625 205 12509.12 42.23 55340.07 88888.00 2007-07-24 12:48:19.750 205 12509.15 42.23 55340.07 88888.00 2007-07-24 12:48:19.875 205 12509.15 42.25 55340.07 88888.00 2007-07-24 12:48:20.000 205 12509.10 42.20 55340.10 88888.00 2007-07-24 12:48:20.125 205 12509.05 42.23 55340.10 88888.00 2007-07-24 12:48:20.250 205 12509.00 42.17 55340.07 88888.00 2007-07-24 12:48:20.375 205 12509.08 42.15 55340.07 88888.00 2007-07-24 12:48:20.500 205 12509.05 42.17 55340.10 88888.00 2007-07-24 12:48:20.625 205 12508.98 42.20 55340.07 88888.00 2007-07-24 12:48:20.750 205 12509.02 42.17 55340.05 88888.00 2007-07-24 12:48:20.875 205 12509.02 42.15 55340.05 88888.00 2007-07-24 12:48:21.000 205 12509.10 42.17 55340.05 88888.00 2007-07-24 12:48:21.125 205 12509.05 42.17 55340.05 88888.00 2007-07-24 12:48:21.250 205 12509.05 42.12 55340.05 88888.00 2007-07-24 12:48:21.375 205 12509.12 42.15 55340.03 88888.00 2007-07-24 12:48:21.500 205 12509.17 42.23 55340.07 88888.00 2007-07-24 12:48:21.625 205 12509.15 42.25 55340.07 88888.00 2007-07-24 12:48:21.750 205 12509.15 42.20 55340.07 88888.00 2007-07-24 12:48:21.875 205 12509.23 42.20 55340.07 88888.00 2007-07-24 12:48:22.000 205 12509.12 42.25 55340.10 88888.00 2007-07-24 12:48:22.125 205 12509.05 42.23 55340.07 88888.00 2007-07-24 12:48:22.250 205 12509.08 42.15 55340.05 88888.00 2007-07-24 12:48:22.375 205 12509.12 42.10 55340.05 88888.00 2007-07-24 12:48:22.500 205 12509.10 42.12 55340.07 88888.00 2007-07-24 12:48:22.625 205 12509.02 42.12 55340.05 88888.00 2007-07-24 12:48:22.750 205 12508.92 42.10 55340.05 88888.00 2007-07-24 12:48:22.875 205 12509.00 42.12 55340.03 88888.00 2007-07-24 12:48:23.000 205 12509.10 42.12 55340.07 88888.00 2007-07-24 12:48:23.125 205 12509.15 42.15 55340.05 88888.00 2007-07-24 12:48:23.250 205 12509.10 42.12 55340.05 88888.00 2007-07-24 12:48:23.375 205 12509.12 42.12 55340.05 88888.00 2007-07-24 12:48:23.500 205 12509.05 42.10 55340.07 88888.00 2007-07-24 12:48:23.625 205 12509.00 42.08 55340.07 88888.00 2007-07-24 12:48:23.750 205 12508.98 42.05 55340.07 88888.00 2007-07-24 12:48:23.875 205 12509.05 42.02 55340.07 88888.00 2007-07-24 12:48:24.000 205 12509.17 42.08 55340.05 88888.00 2007-07-24 12:48:24.125 205 12509.15 42.08 55340.07 88888.00 2007-07-24 12:48:24.250 205 12509.02 42.10 55340.07 88888.00 2007-07-24 12:48:24.375 205 12509.02 42.10 55340.07 88888.00 2007-07-24 12:48:24.500 205 12509.02 42.15 55340.05 88888.00 2007-07-24 12:48:24.625 205 12509.02 42.15 55340.03 88888.00 2007-07-24 12:48:24.750 205 12509.00 42.10 55340.03 88888.00 2007-07-24 12:48:24.875 205 12509.00 42.05 55340.05 88888.00 2007-07-24 12:48:25.000 205 12509.02 42.12 55340.05 88888.00 2007-07-24 12:48:25.125 205 12509.08 42.17 55340.07 88888.00 2007-07-24 12:48:25.250 205 12509.00 42.10 55340.05 88888.00 2007-07-24 12:48:25.375 205 12509.00 42.05 55340.05 88888.00 2007-07-24 12:48:25.500 205 12508.95 42.08 55340.03 88888.00 2007-07-24 12:48:25.625 205 12508.98 42.10 55340.10 88888.00 2007-07-24 12:48:25.750 205 12508.98 42.12 55340.12 88888.00 2007-07-24 12:48:25.875 205 12508.95 42.12 55340.07 88888.00 2007-07-24 12:48:26.000 205 12509.00 42.15 55340.07 88888.00 2007-07-24 12:48:26.125 205 12509.02 42.10 55340.10 88888.00 2007-07-24 12:48:26.250 205 12509.00 42.02 55340.10 88888.00 2007-07-24 12:48:26.375 205 12509.02 42.05 55340.10 88888.00 2007-07-24 12:48:26.500 205 12508.98 42.05 55340.10 88888.00 2007-07-24 12:48:26.625 205 12508.98 42.08 55340.10 88888.00 2007-07-24 12:48:26.750 205 12509.08 42.10 55340.07 88888.00 2007-07-24 12:48:26.875 205 12509.05 42.12 55340.10 88888.00 2007-07-24 12:48:27.000 205 12508.98 42.05 55340.05 88888.00 2007-07-24 12:48:27.125 205 12508.98 42.00 55340.07 88888.00 2007-07-24 12:48:27.250 205 12509.00 42.05 55340.10 88888.00 2007-07-24 12:48:27.375 205 12509.05 42.10 55340.10 88888.00 2007-07-24 12:48:27.500 205 12508.98 42.10 55340.05 88888.00 2007-07-24 12:48:27.625 205 12508.90 42.02 55340.07 88888.00 2007-07-24 12:48:27.750 205 12508.90 42.05 55340.10 88888.00 2007-07-24 12:48:27.875 205 12508.92 42.08 55340.15 88888.00 2007-07-24 12:48:28.000 205 12508.90 42.02 55340.10 88888.00 2007-07-24 12:48:28.125 205 12508.90 42.02 55340.12 88888.00 2007-07-24 12:48:28.250 205 12508.90 42.02 55340.15 88888.00 2007-07-24 12:48:28.375 205 12508.95 42.08 55340.15 88888.00 2007-07-24 12:48:28.500 205 12508.90 42.02 55340.12 88888.00 2007-07-24 12:48:28.625 205 12508.85 42.02 55340.10 88888.00 2007-07-24 12:48:28.750 205 12508.90 42.10 55340.10 88888.00 2007-07-24 12:48:28.875 205 12508.98 42.10 55340.07 88888.00 2007-07-24 12:48:29.000 205 12508.95 42.08 55340.07 88888.00 2007-07-24 12:48:29.125 205 12508.92 42.10 55340.12 88888.00 2007-07-24 12:48:29.250 205 12508.88 42.10 55340.12 88888.00 2007-07-24 12:48:29.375 205 12508.92 42.08 55340.12 88888.00 2007-07-24 12:48:29.500 205 12508.90 42.08 55340.10 88888.00 2007-07-24 12:48:29.625 205 12508.85 42.05 55340.10 88888.00 2007-07-24 12:48:29.750 205 12508.90 42.05 55340.10 88888.00 2007-07-24 12:48:29.875 205 12508.92 42.05 55340.07 88888.00 2007-07-24 12:48:30.000 205 12508.90 42.05 55340.10 88888.00 2007-07-24 12:48:30.125 205 12508.92 42.12 55340.15 88888.00 2007-07-24 12:48:30.250 205 12508.92 42.12 55340.15 88888.00 2007-07-24 12:48:30.375 205 12508.95 42.10 55340.15 88888.00 2007-07-24 12:48:30.500 205 12508.88 42.05 55340.12 88888.00 2007-07-24 12:48:30.625 205 12508.85 42.02 55340.12 88888.00 2007-07-24 12:48:30.750 205 12508.92 42.05 55340.15 88888.00 2007-07-24 12:48:30.875 205 12508.95 42.05 55340.15 88888.00 2007-07-24 12:48:31.000 205 12508.90 42.00 55340.10 88888.00 2007-07-24 12:48:31.125 205 12508.92 42.02 55340.12 88888.00 2007-07-24 12:48:31.250 205 12508.88 42.02 55340.10 88888.00 2007-07-24 12:48:31.375 205 12508.92 42.05 55340.10 88888.00 2007-07-24 12:48:31.500 205 12508.95 42.02 55340.10 88888.00 2007-07-24 12:48:31.625 205 12508.95 42.05 55340.10 88888.00 2007-07-24 12:48:31.750 205 12508.98 42.02 55340.10 88888.00 2007-07-24 12:48:31.875 205 12508.95 42.00 55340.07 88888.00 2007-07-24 12:48:32.000 205 12508.90 42.02 55340.10 88888.00 2007-07-24 12:48:32.125 205 12508.83 42.08 55340.15 88888.00 2007-07-24 12:48:32.250 205 12508.83 42.00 55340.15 88888.00 2007-07-24 12:48:32.375 205 12508.88 42.02 55340.12 88888.00 2007-07-24 12:48:32.500 205 12508.90 42.00 55340.12 88888.00 2007-07-24 12:48:32.625 205 12508.88 42.02 55340.12 88888.00 2007-07-24 12:48:32.750 205 12508.88 42.05 55340.15 88888.00 2007-07-24 12:48:32.875 205 12508.88 42.08 55340.12 88888.00 2007-07-24 12:48:33.000 205 12508.90 42.05 55340.10 88888.00 2007-07-24 12:48:33.125 205 12508.95 42.08 55340.12 88888.00 2007-07-24 12:48:33.250 205 12508.95 42.02 55340.15 88888.00 2007-07-24 12:48:33.375 205 12508.85 41.98 55340.15 88888.00 2007-07-24 12:48:33.500 205 12508.80 41.95 55340.12 88888.00 2007-07-24 12:48:33.625 205 12508.85 41.98 55340.15 88888.00 2007-07-24 12:48:33.750 205 12508.85 42.02 55340.15 88888.00 2007-07-24 12:48:33.875 205 12508.88 42.05 55340.15 88888.00 2007-07-24 12:48:34.000 205 12508.92 42.02 55340.15 88888.00 2007-07-24 12:48:34.125 205 12508.88 42.02 55340.15 88888.00 2007-07-24 12:48:34.250 205 12508.83 42.02 55340.12 88888.00 2007-07-24 12:48:34.375 205 12508.85 42.02 55340.10 88888.00 2007-07-24 12:48:34.500 205 12508.77 42.02 55340.12 88888.00 2007-07-24 12:48:34.625 205 12508.77 42.02 55340.15 88888.00 2007-07-24 12:48:34.750 205 12508.80 42.05 55340.12 88888.00 2007-07-24 12:48:34.875 205 12508.80 42.02 55340.12 88888.00 2007-07-24 12:48:35.000 205 12508.83 42.05 55340.12 88888.00 2007-07-24 12:48:35.125 205 12508.85 42.08 55340.12 88888.00 2007-07-24 12:48:35.250 205 12508.83 42.08 55340.10 88888.00 2007-07-24 12:48:35.375 205 12508.77 42.05 55340.10 88888.00 2007-07-24 12:48:35.500 205 12508.80 41.98 55340.10 88888.00 2007-07-24 12:48:35.625 205 12508.80 41.98 55340.12 88888.00 2007-07-24 12:48:35.750 205 12508.88 42.05 55340.18 88888.00 2007-07-24 12:48:35.875 205 12508.85 42.02 55340.18 88888.00 2007-07-24 12:48:36.000 205 12508.83 42.02 55340.15 88888.00 2007-07-24 12:48:36.125 205 12508.83 42.00 55340.18 88888.00 2007-07-24 12:48:36.250 205 12508.73 42.00 55340.15 88888.00 2007-07-24 12:48:36.375 205 12508.75 42.02 55340.18 88888.00 2007-07-24 12:48:36.500 205 12508.70 42.00 55340.18 88888.00 2007-07-24 12:48:36.625 205 12508.77 42.05 55340.18 88888.00 2007-07-24 12:48:36.750 205 12508.80 42.10 55340.18 88888.00 2007-07-24 12:48:36.875 205 12508.77 42.00 55340.18 88888.00 2007-07-24 12:48:37.000 205 12508.77 41.98 55340.15 88888.00 2007-07-24 12:48:37.125 205 12508.73 41.98 55340.12 88888.00 2007-07-24 12:48:37.250 205 12508.73 42.05 55340.15 88888.00 2007-07-24 12:48:37.375 205 12508.83 42.08 55340.15 88888.00 2007-07-24 12:48:37.500 205 12508.83 42.02 55340.12 88888.00 2007-07-24 12:48:37.625 205 12508.83 42.00 55340.10 88888.00 2007-07-24 12:48:37.750 205 12508.80 42.02 55340.12 88888.00 2007-07-24 12:48:37.875 205 12508.77 42.00 55340.15 88888.00 2007-07-24 12:48:38.000 205 12508.77 41.98 55340.15 88888.00 2007-07-24 12:48:38.125 205 12508.77 41.98 55340.18 88888.00 2007-07-24 12:48:38.250 205 12508.77 41.98 55340.15 88888.00 2007-07-24 12:48:38.375 205 12508.83 42.05 55340.15 88888.00 2007-07-24 12:48:38.500 205 12508.80 42.05 55340.15 88888.00 2007-07-24 12:48:38.625 205 12508.77 42.00 55340.12 88888.00 2007-07-24 12:48:38.750 205 12508.83 42.02 55340.15 88888.00 2007-07-24 12:48:38.875 205 12508.83 42.02 55340.15 88888.00 2007-07-24 12:48:39.000 205 12508.77 42.00 55340.15 88888.00 2007-07-24 12:48:39.125 205 12508.75 42.02 55340.15 88888.00 2007-07-24 12:48:39.250 205 12508.70 42.02 55340.12 88888.00 2007-07-24 12:48:39.375 205 12508.67 42.00 55340.10 88888.00 2007-07-24 12:48:39.500 205 12508.62 42.00 55340.12 88888.00 2007-07-24 12:48:39.625 205 12508.60 42.00 55340.10 88888.00 2007-07-24 12:48:39.750 205 12508.58 42.02 55340.12 88888.00 2007-07-24 12:48:39.875 205 12508.73 42.08 55340.18 88888.00 2007-07-24 12:48:40.000 205 12508.77 42.05 55340.18 88888.00 2007-07-24 12:48:40.125 205 12508.77 42.08 55340.15 88888.00 2007-07-24 12:48:40.250 205 12508.75 42.08 55340.15 88888.00 2007-07-24 12:48:40.375 205 12508.67 42.08 55340.12 88888.00 2007-07-24 12:48:40.500 205 12508.60 42.05 55340.12 88888.00 2007-07-24 12:48:40.625 205 12508.62 42.00 55340.15 88888.00 2007-07-24 12:48:40.750 205 12508.65 42.02 55340.15 88888.00 2007-07-24 12:48:40.875 205 12508.67 42.05 55340.15 88888.00 2007-07-24 12:48:41.000 205 12508.67 42.08 55340.15 88888.00 2007-07-24 12:48:41.125 205 12508.67 42.02 55340.18 88888.00 2007-07-24 12:48:41.250 205 12508.62 41.92 55340.12 88888.00 2007-07-24 12:48:41.375 205 12508.62 41.95 55340.12 88888.00 2007-07-24 12:48:41.500 205 12508.62 42.05 55340.12 88888.00 2007-07-24 12:48:41.625 205 12508.62 42.02 55340.12 88888.00 2007-07-24 12:48:41.750 205 12508.65 41.98 55340.12 88888.00 2007-07-24 12:48:41.875 205 12508.62 41.98 55340.15 88888.00 2007-07-24 12:48:42.000 205 12508.58 42.00 55340.18 88888.00 2007-07-24 12:48:42.125 205 12508.52 41.98 55340.12 88888.00 2007-07-24 12:48:42.250 205 12508.45 41.98 55340.10 88888.00 2007-07-24 12:48:42.375 205 12508.42 42.00 55340.12 88888.00 2007-07-24 12:48:42.500 205 12508.42 42.00 55340.12 88888.00 2007-07-24 12:48:42.625 205 12508.48 41.98 55340.12 88888.00 2007-07-24 12:48:42.750 205 12508.52 42.00 55340.10 88888.00 2007-07-24 12:48:42.875 205 12508.55 42.05 55340.12 88888.00 2007-07-24 12:48:43.000 205 12508.52 42.02 55340.15 88888.00 2007-07-24 12:48:43.125 205 12508.50 41.98 55340.10 88888.00 2007-07-24 12:48:43.250 205 12508.50 41.95 55340.12 88888.00 2007-07-24 12:48:43.375 205 12508.55 41.95 55340.10 88888.00 2007-07-24 12:48:43.500 205 12508.55 41.95 55340.12 88888.00 2007-07-24 12:48:43.625 205 12508.60 41.98 55340.15 88888.00 2007-07-24 12:48:43.750 205 12508.55 42.05 55340.15 88888.00 2007-07-24 12:48:43.875 205 12508.45 41.98 55340.12 88888.00 2007-07-24 12:48:44.000 205 12508.42 41.98 55340.10 88888.00 2007-07-24 12:48:44.125 205 12508.52 41.98 55340.10 88888.00 2007-07-24 12:48:44.250 205 12508.48 41.98 55340.12 88888.00 2007-07-24 12:48:44.375 205 12508.45 42.00 55340.12 88888.00 2007-07-24 12:48:44.500 205 12508.48 41.98 55340.12 88888.00 2007-07-24 12:48:44.625 205 12508.38 41.98 55340.15 88888.00 2007-07-24 12:48:44.750 205 12508.38 42.00 55340.12 88888.00 2007-07-24 12:48:44.875 205 12508.42 41.98 55340.10 88888.00 2007-07-24 12:48:45.000 205 12508.48 41.98 55340.12 88888.00 2007-07-24 12:48:45.125 205 12508.50 42.00 55340.18 88888.00 2007-07-24 12:48:45.250 205 12508.42 42.00 55340.18 88888.00 2007-07-24 12:48:45.375 205 12508.42 41.98 55340.18 88888.00 2007-07-24 12:48:45.500 205 12508.42 42.05 55340.15 88888.00 2007-07-24 12:48:45.625 205 12508.45 42.00 55340.12 88888.00 2007-07-24 12:48:45.750 205 12508.40 42.00 55340.12 88888.00 2007-07-24 12:48:45.875 205 12508.38 42.02 55340.15 88888.00 2007-07-24 12:48:46.000 205 12508.40 42.00 55340.15 88888.00 2007-07-24 12:48:46.125 205 12508.42 42.00 55340.18 88888.00 2007-07-24 12:48:46.250 205 12508.35 42.02 55340.20 88888.00 2007-07-24 12:48:46.375 205 12508.35 41.98 55340.18 88888.00 2007-07-24 12:48:46.500 205 12508.38 41.92 55340.20 88888.00 2007-07-24 12:48:46.625 205 12508.35 41.95 55340.20 88888.00 2007-07-24 12:48:46.750 205 12508.35 41.95 55340.15 88888.00 2007-07-24 12:48:46.875 205 12508.35 41.98 55340.18 88888.00 2007-07-24 12:48:47.000 205 12508.30 41.95 55340.18 88888.00 2007-07-24 12:48:47.125 205 12508.30 41.95 55340.18 88888.00 2007-07-24 12:48:47.250 205 12508.33 41.95 55340.18 88888.00 2007-07-24 12:48:47.375 205 12508.33 41.92 55340.15 88888.00 2007-07-24 12:48:47.500 205 12508.35 41.92 55340.15 88888.00 2007-07-24 12:48:47.625 205 12508.38 41.95 55340.12 88888.00 2007-07-24 12:48:47.750 205 12508.45 41.95 55340.12 88888.00 2007-07-24 12:48:47.875 205 12508.45 41.95 55340.12 88888.00 2007-07-24 12:48:48.000 205 12508.38 41.95 55340.12 88888.00 2007-07-24 12:48:48.125 205 12508.33 41.98 55340.18 88888.00 2007-07-24 12:48:48.250 205 12508.30 41.92 55340.12 88888.00 2007-07-24 12:48:48.375 205 12508.27 41.90 55340.07 88888.00 2007-07-24 12:48:48.500 205 12508.20 41.90 55340.10 88888.00 2007-07-24 12:48:48.625 205 12508.27 41.92 55340.15 88888.00 2007-07-24 12:48:48.750 205 12508.38 41.92 55340.18 88888.00 2007-07-24 12:48:48.875 205 12508.42 41.95 55340.15 88888.00 2007-07-24 12:48:49.000 205 12508.40 41.92 55340.10 88888.00 2007-07-24 12:48:49.125 205 12508.38 41.95 55340.12 88888.00 2007-07-24 12:48:49.250 205 12508.27 41.88 55340.15 88888.00 2007-07-24 12:48:49.375 205 12508.30 41.90 55340.15 88888.00 2007-07-24 12:48:49.500 205 12508.30 41.90 55340.15 88888.00 2007-07-24 12:48:49.625 205 12508.35 42.00 55340.10 88888.00 2007-07-24 12:48:49.750 205 12508.40 42.02 55340.12 88888.00 2007-07-24 12:48:49.875 205 12508.35 41.95 55340.15 88888.00 2007-07-24 12:48:50.000 205 12508.27 41.90 55340.10 88888.00 2007-07-24 12:48:50.125 205 12508.30 41.90 55340.10 88888.00 2007-07-24 12:48:50.250 205 12508.27 41.88 55340.12 88888.00 2007-07-24 12:48:50.375 205 12508.27 41.85 55340.10 88888.00 2007-07-24 12:48:50.500 205 12508.27 41.83 55340.12 88888.00 2007-07-24 12:48:50.625 205 12508.33 41.90 55340.12 88888.00 2007-07-24 12:48:50.750 205 12508.33 41.90 55340.10 88888.00 2007-07-24 12:48:50.875 205 12508.30 41.90 55340.12 88888.00 2007-07-24 12:48:51.000 205 12508.38 41.95 55340.15 88888.00 2007-07-24 12:48:51.125 205 12508.40 41.95 55340.12 88888.00 2007-07-24 12:48:51.250 205 12508.30 41.90 55340.12 88888.00 2007-07-24 12:48:51.375 205 12508.33 41.90 55340.07 88888.00 2007-07-24 12:48:51.500 205 12508.38 41.95 55340.10 88888.00 2007-07-24 12:48:51.625 205 12508.40 41.92 55340.10 88888.00 2007-07-24 12:48:51.750 205 12508.35 41.90 55340.07 88888.00 2007-07-24 12:48:51.875 205 12508.30 41.98 55340.10 88888.00 2007-07-24 12:48:52.000 205 12508.25 41.95 55340.12 88888.00 2007-07-24 12:48:52.125 205 12508.25 41.98 55340.10 88888.00 2007-07-24 12:48:52.250 205 12508.30 41.98 55340.10 88888.00 2007-07-24 12:48:52.375 205 12508.38 41.98 55340.12 88888.00 2007-07-24 12:48:52.500 205 12508.40 41.95 55340.12 88888.00 2007-07-24 12:48:52.625 205 12508.40 41.95 55340.10 88888.00 2007-07-24 12:48:52.750 205 12508.35 41.92 55340.07 88888.00 2007-07-24 12:48:52.875 205 12508.33 41.92 55340.07 88888.00 2007-07-24 12:48:53.000 205 12508.40 41.95 55340.10 88888.00 2007-07-24 12:48:53.125 205 12508.42 41.95 55340.10 88888.00 2007-07-24 12:48:53.250 205 12508.40 41.95 55340.10 88888.00 2007-07-24 12:48:53.375 205 12508.33 41.95 55340.07 88888.00 2007-07-24 12:48:53.500 205 12508.35 41.95 55340.10 88888.00 2007-07-24 12:48:53.625 205 12508.40 41.90 55340.12 88888.00 2007-07-24 12:48:53.750 205 12508.45 41.90 55340.12 88888.00 2007-07-24 12:48:53.875 205 12508.48 41.95 55340.10 88888.00 2007-07-24 12:48:54.000 205 12508.45 42.05 55340.07 88888.00 2007-07-24 12:48:54.125 205 12508.45 42.00 55340.07 88888.00 2007-07-24 12:48:54.250 205 12508.45 41.90 55340.10 88888.00 2007-07-24 12:48:54.375 205 12508.42 41.88 55340.07 88888.00 2007-07-24 12:48:54.500 205 12508.42 41.92 55340.07 88888.00 2007-07-24 12:48:54.625 205 12508.50 41.95 55340.10 88888.00 2007-07-24 12:48:54.750 205 12508.50 42.00 55340.10 88888.00 2007-07-24 12:48:54.875 205 12508.50 42.05 55340.10 88888.00 2007-07-24 12:48:55.000 205 12508.42 42.05 55340.10 88888.00 2007-07-24 12:48:55.125 205 12508.48 41.98 55340.05 88888.00 2007-07-24 12:48:55.250 205 12508.42 41.95 55340.03 88888.00 2007-07-24 12:48:55.375 205 12508.38 42.02 55340.07 88888.00 2007-07-24 12:48:55.500 205 12508.35 41.98 55340.07 88888.00 2007-07-24 12:48:55.625 205 12508.42 41.95 55340.05 88888.00 2007-07-24 12:48:55.750 205 12508.48 41.95 55340.07 88888.00 2007-07-24 12:48:55.875 205 12508.52 42.00 55340.07 88888.00 2007-07-24 12:48:56.000 205 12508.50 41.92 55340.03 88888.00 2007-07-24 12:48:56.125 205 12508.48 41.95 55340.03 88888.00 2007-07-24 12:48:56.250 205 12508.42 41.98 55340.05 88888.00 2007-07-24 12:48:56.375 205 12508.40 42.00 55340.05 88888.00 2007-07-24 12:48:56.500 205 12508.38 41.95 55340.03 88888.00 2007-07-24 12:48:56.625 205 12508.48 41.98 55340.05 88888.00 2007-07-24 12:48:56.750 205 12508.58 42.02 55340.10 88888.00 2007-07-24 12:48:56.875 205 12508.65 42.05 55340.05 88888.00 2007-07-24 12:48:57.000 205 12508.58 41.98 55340.03 88888.00 2007-07-24 12:48:57.125 205 12508.50 41.92 55339.97 88888.00 2007-07-24 12:48:57.250 205 12508.38 41.90 55340.00 88888.00 2007-07-24 12:48:57.375 205 12508.40 41.90 55340.00 88888.00 2007-07-24 12:48:57.500 205 12508.45 41.90 55340.03 88888.00 2007-07-24 12:48:57.625 205 12508.45 41.90 55340.03 88888.00 2007-07-24 12:48:57.750 205 12508.40 41.88 55340.03 88888.00 2007-07-24 12:48:57.875 205 12508.38 41.85 55340.03 88888.00 2007-07-24 12:48:58.000 205 12508.45 41.90 55340.03 88888.00 2007-07-24 12:48:58.125 205 12508.52 41.95 55340.03 88888.00 2007-07-24 12:48:58.250 205 12508.45 41.95 55340.05 88888.00 2007-07-24 12:48:58.375 205 12508.50 42.00 55340.05 88888.00 2007-07-24 12:48:58.500 205 12508.50 42.02 55340.03 88888.00 2007-07-24 12:48:58.625 205 12508.42 41.98 55340.03 88888.00 2007-07-24 12:48:58.750 205 12508.45 41.98 55340.00 88888.00 2007-07-24 12:48:58.875 205 12508.45 41.95 55340.00 88888.00 2007-07-24 12:48:59.000 205 12508.50 41.98 55339.97 88888.00 2007-07-24 12:48:59.125 205 12508.55 41.95 55339.97 88888.00 2007-07-24 12:48:59.250 205 12508.52 42.00 55340.03 88888.00 2007-07-24 12:48:59.375 205 12508.55 41.98 55340.00 88888.00 2007-07-24 12:48:59.500 205 12508.52 42.00 55340.03 88888.00 2007-07-24 12:48:59.625 205 12508.55 42.02 55340.05 88888.00 2007-07-24 12:48:59.750 205 12508.58 42.00 55340.07 88888.00 2007-07-24 12:48:59.875 205 12508.52 42.00 55340.05 88888.00 2007-07-24 12:49:00.000 205 12508.48 41.92 55340.00 88888.00 2007-07-24 12:49:00.125 205 12508.50 42.00 55340.00 88888.00 2007-07-24 12:49:00.250 205 12508.50 42.00 55340.00 88888.00 2007-07-24 12:49:00.375 205 12508.62 42.08 55340.03 88888.00 2007-07-24 12:49:00.500 205 12508.65 42.05 55340.00 88888.00 2007-07-24 12:49:00.625 205 12508.60 42.05 55340.03 88888.00 2007-07-24 12:49:00.750 205 12508.62 41.98 55340.03 88888.00 2007-07-24 12:49:00.875 205 12508.58 41.98 55340.03 88888.00 2007-07-24 12:49:01.000 205 12508.52 42.02 55340.03 88888.00 2007-07-24 12:49:01.125 205 12508.55 42.02 55340.00 88888.00 2007-07-24 12:49:01.250 205 12508.50 41.98 55339.97 88888.00 2007-07-24 12:49:01.375 205 12508.52 41.95 55339.95 88888.00 2007-07-24 12:49:01.500 205 12508.55 41.98 55339.97 88888.00 2007-07-24 12:49:01.625 205 12508.65 41.98 55340.00 88888.00 2007-07-24 12:49:01.750 205 12508.60 41.98 55340.00 88888.00 2007-07-24 12:49:01.875 205 12508.52 42.00 55340.00 88888.00 2007-07-24 12:49:02.000 205 12508.52 42.00 55339.97 88888.00 2007-07-24 12:49:02.125 205 12508.52 42.02 55339.97 88888.00 2007-07-24 12:49:02.250 205 12508.55 42.02 55340.00 88888.00 2007-07-24 12:49:02.375 205 12508.65 42.05 55339.97 88888.00 2007-07-24 12:49:02.500 205 12508.65 42.02 55339.97 88888.00 2007-07-24 12:49:02.625 205 12508.52 42.02 55339.97 88888.00 2007-07-24 12:49:02.750 205 12508.50 42.00 55339.97 88888.00 2007-07-24 12:49:02.875 205 12508.60 42.00 55339.97 88888.00 2007-07-24 12:49:03.000 205 12508.67 42.02 55339.97 88888.00 2007-07-24 12:49:03.125 205 12508.65 42.00 55339.97 88888.00 2007-07-24 12:49:03.250 205 12508.62 42.02 55340.00 88888.00 2007-07-24 12:49:03.375 205 12508.65 42.02 55339.97 88888.00 2007-07-24 12:49:03.500 205 12508.60 42.00 55339.97 88888.00 2007-07-24 12:49:03.625 205 12508.55 42.02 55339.97 88888.00 2007-07-24 12:49:03.750 205 12508.60 42.05 55340.00 88888.00 2007-07-24 12:49:03.875 205 12508.70 42.08 55340.00 88888.00 2007-07-24 12:49:04.000 205 12508.70 42.08 55339.97 88888.00 2007-07-24 12:49:04.125 205 12508.67 42.00 55340.00 88888.00 2007-07-24 12:49:04.250 205 12508.73 41.98 55339.97 88888.00 2007-07-24 12:49:04.375 205 12508.73 41.95 55339.95 88888.00 2007-07-24 12:49:04.500 205 12508.70 41.98 55339.97 88888.00 2007-07-24 12:49:04.625 205 12508.62 41.95 55339.97 88888.00 2007-07-24 12:49:04.750 205 12508.67 41.98 55339.97 88888.00 2007-07-24 12:49:04.875 205 12508.77 42.02 55339.97 88888.00 2007-07-24 12:49:05.000 205 12508.83 42.00 55339.97 88888.00 2007-07-24 12:49:05.125 205 12508.80 41.98 55339.95 88888.00 2007-07-24 12:49:05.250 205 12508.80 41.92 55339.95 88888.00 2007-07-24 12:49:05.375 205 12508.77 41.95 55339.97 88888.00 2007-07-24 12:49:05.500 205 12508.75 42.00 55339.97 88888.00 2007-07-24 12:49:05.625 205 12508.83 42.02 55339.97 88888.00 2007-07-24 12:49:05.750 205 12508.77 42.08 55339.97 88888.00 2007-07-24 12:49:05.875 205 12508.75 42.00 55339.90 88888.00 2007-07-24 12:49:06.000 205 12508.73 42.02 55339.93 88888.00 2007-07-24 12:49:06.125 205 12508.70 42.02 55339.93 88888.00 2007-07-24 12:49:06.250 205 12508.67 42.00 55339.88 88888.00 2007-07-24 12:49:06.375 205 12508.73 42.00 55339.88 88888.00 2007-07-24 12:49:06.500 205 12508.75 41.98 55339.90 88888.00 2007-07-24 12:49:06.625 205 12508.73 42.05 55339.93 88888.00 2007-07-24 12:49:06.750 205 12508.75 42.02 55339.88 88888.00 2007-07-24 12:49:06.875 205 12508.75 42.05 55339.90 88888.00 2007-07-24 12:49:07.000 205 12508.75 42.02 55339.88 88888.00 2007-07-24 12:49:07.125 205 12508.75 41.98 55339.90 88888.00 2007-07-24 12:49:07.250 205 12508.75 42.00 55339.90 88888.00 2007-07-24 12:49:07.375 205 12508.83 42.08 55339.88 88888.00 2007-07-24 12:49:07.500 205 12508.80 42.02 55339.85 88888.00 2007-07-24 12:49:07.625 205 12508.77 41.98 55339.85 88888.00 2007-07-24 12:49:07.750 205 12508.77 42.05 55339.90 88888.00 2007-07-24 12:49:07.875 205 12508.77 42.08 55339.90 88888.00 2007-07-24 12:49:08.000 205 12508.80 42.00 55339.88 88888.00 2007-07-24 12:49:08.125 205 12508.75 41.90 55339.85 88888.00 2007-07-24 12:49:08.250 205 12508.73 41.92 55339.85 88888.00 2007-07-24 12:49:08.375 205 12508.77 41.92 55339.82 88888.00 2007-07-24 12:49:08.500 205 12508.83 41.98 55339.85 88888.00 2007-07-24 12:49:08.625 205 12508.88 41.98 55339.88 88888.00 2007-07-24 12:49:08.750 205 12508.85 42.00 55339.90 88888.00 2007-07-24 12:49:08.875 205 12508.77 41.98 55339.88 88888.00 2007-07-24 12:49:09.000 205 12508.80 41.92 55339.88 88888.00 2007-07-24 12:49:09.125 205 12508.80 41.95 55339.88 88888.00 2007-07-24 12:49:09.250 205 12508.83 41.98 55339.93 88888.00 2007-07-24 12:49:09.375 205 12508.88 42.02 55339.93 88888.00 2007-07-24 12:49:09.500 205 12508.92 42.02 55339.90 88888.00 2007-07-24 12:49:09.625 205 12508.88 42.00 55339.88 88888.00 2007-07-24 12:49:09.750 205 12508.88 42.00 55339.88 88888.00 2007-07-24 12:49:09.875 205 12508.88 41.98 55339.90 88888.00 2007-07-24 12:49:10.000 205 12508.83 41.98 55339.88 88888.00 2007-07-24 12:49:10.125 205 12508.75 41.98 55339.88 88888.00 2007-07-24 12:49:10.250 205 12508.73 42.00 55339.88 88888.00 2007-07-24 12:49:10.375 205 12508.77 42.02 55339.88 88888.00 2007-07-24 12:49:10.500 205 12508.80 42.02 55339.88 88888.00 2007-07-24 12:49:10.625 205 12508.80 42.00 55339.88 88888.00 2007-07-24 12:49:10.750 205 12508.80 41.98 55339.85 88888.00 2007-07-24 12:49:10.875 205 12508.88 41.98 55339.88 88888.00 2007-07-24 12:49:11.000 205 12508.90 42.00 55339.88 88888.00 2007-07-24 12:49:11.125 205 12508.88 42.02 55339.88 88888.00 2007-07-24 12:49:11.250 205 12508.88 41.98 55339.85 88888.00 2007-07-24 12:49:11.375 205 12508.90 42.00 55339.82 88888.00 2007-07-24 12:49:11.500 205 12508.90 42.00 55339.85 88888.00 2007-07-24 12:49:11.625 205 12508.85 41.95 55339.85 88888.00 2007-07-24 12:49:11.750 205 12508.85 41.92 55339.82 88888.00 2007-07-24 12:49:11.875 205 12508.90 41.95 55339.85 88888.00 2007-07-24 12:49:12.000 205 12508.90 41.98 55339.82 88888.00 2007-07-24 12:49:12.125 205 12508.85 41.98 55339.85 88888.00 2007-07-24 12:49:12.250 205 12508.80 41.92 55339.82 88888.00 2007-07-24 12:49:12.375 205 12508.85 41.95 55339.80 88888.00 2007-07-24 12:49:12.500 205 12508.92 41.95 55339.82 88888.00 2007-07-24 12:49:12.625 205 12508.90 42.00 55339.88 88888.00 2007-07-24 12:49:12.750 205 12508.85 42.00 55339.88 88888.00 2007-07-24 12:49:12.875 205 12508.88 41.92 55339.80 88888.00 2007-07-24 12:49:13.000 205 12508.90 41.92 55339.80 88888.00 2007-07-24 12:49:13.125 205 12508.90 41.90 55339.88 88888.00 2007-07-24 12:49:13.250 205 12508.83 41.95 55339.85 88888.00 2007-07-24 12:49:13.375 205 12508.83 41.98 55339.88 88888.00 2007-07-24 12:49:13.500 205 12508.88 41.98 55339.82 88888.00 2007-07-24 12:49:13.625 205 12508.88 41.95 55339.82 88888.00 2007-07-24 12:49:13.750 205 12508.88 41.95 55339.82 88888.00 2007-07-24 12:49:13.875 205 12508.90 41.98 55339.82 88888.00 2007-07-24 12:49:14.000 205 12508.90 41.92 55339.78 88888.00 2007-07-24 12:49:14.125 205 12508.90 41.90 55339.78 88888.00 2007-07-24 12:49:14.250 205 12508.98 41.98 55339.80 88888.00 2007-07-24 12:49:14.375 205 12509.00 41.98 55339.80 88888.00 2007-07-24 12:49:14.500 205 12508.95 41.90 55339.80 88888.00 2007-07-24 12:49:14.625 205 12508.92 41.90 55339.78 88888.00 2007-07-24 12:49:14.750 205 12508.98 41.98 55339.80 88888.00 2007-07-24 12:49:14.875 205 12509.05 42.05 55339.82 88888.00 2007-07-24 12:49:15.000 205 12509.17 42.08 55339.80 88888.00 2007-07-24 12:49:15.125 205 12509.08 42.00 55339.80 88888.00 2007-07-24 12:49:15.250 205 12508.98 42.00 55339.82 88888.00 2007-07-24 12:49:15.375 205 12509.02 41.98 55339.82 88888.00 2007-07-24 12:49:15.500 205 12509.10 41.92 55339.82 88888.00 2007-07-24 12:49:15.625 205 12509.08 41.95 55339.85 88888.00 2007-07-24 12:49:15.750 205 12509.05 42.00 55339.85 88888.00 2007-07-24 12:49:15.875 205 12509.00 42.00 55339.80 88888.00 2007-07-24 12:49:16.000 205 12508.92 41.98 55339.80 88888.00 2007-07-24 12:49:16.125 205 12508.92 41.95 55339.82 88888.00 2007-07-24 12:49:16.250 205 12509.00 41.92 55339.80 88888.00 2007-07-24 12:49:16.375 205 12509.05 41.90 55339.80 88888.00 2007-07-24 12:49:16.500 205 12509.02 41.98 55339.80 88888.00 2007-07-24 12:49:16.625 205 12508.98 42.02 55339.82 88888.00 2007-07-24 12:49:16.750 205 12508.95 41.98 55339.80 88888.00 2007-07-24 12:49:16.875 205 12508.98 41.92 55339.82 88888.00 2007-07-24 12:49:17.000 205 12509.02 41.95 55339.82 88888.00 2007-07-24 12:49:17.125 205 12508.95 41.92 55339.78 88888.00 2007-07-24 12:49:17.250 205 12508.92 41.92 55339.80 88888.00 2007-07-24 12:49:17.375 205 12508.98 41.95 55339.80 88888.00 2007-07-24 12:49:17.500 205 12508.98 42.00 55339.80 88888.00 2007-07-24 12:49:17.625 205 12508.98 42.00 55339.80 88888.00 2007-07-24 12:49:17.750 205 12509.00 41.90 55339.82 88888.00 2007-07-24 12:49:17.875 205 12508.90 41.85 55339.78 88888.00 2007-07-24 12:49:18.000 205 12508.85 41.92 55339.78 88888.00 2007-07-24 12:49:18.125 205 12508.88 42.00 55339.80 88888.00 2007-07-24 12:49:18.250 205 12508.90 41.95 55339.80 88888.00 2007-07-24 12:49:18.375 205 12508.92 41.92 55339.80 88888.00 2007-07-24 12:49:18.500 205 12508.98 41.92 55339.75 88888.00 2007-07-24 12:49:18.625 205 12508.95 41.95 55339.78 88888.00 2007-07-24 12:49:18.750 205 12508.95 41.92 55339.75 88888.00 2007-07-24 12:49:18.875 205 12509.05 41.90 55339.78 88888.00 2007-07-24 12:49:19.000 205 12509.10 41.90 55339.78 88888.00 2007-07-24 12:49:19.125 205 12509.10 41.90 55339.80 88888.00 2007-07-24 12:49:19.250 205 12509.05 41.90 55339.82 88888.00 2007-07-24 12:49:19.375 205 12509.02 41.92 55339.80 88888.00 2007-07-24 12:49:19.500 205 12509.02 41.90 55339.82 88888.00 2007-07-24 12:49:19.625 205 12509.08 41.90 55339.82 88888.00 2007-07-24 12:49:19.750 205 12509.08 41.88 55339.78 88888.00 2007-07-24 12:49:19.875 205 12509.02 41.85 55339.78 88888.00 2007-07-24 12:49:20.000 205 12508.95 41.85 55339.78 88888.00 2007-07-24 12:49:20.125 205 12508.98 41.88 55339.82 88888.00 2007-07-24 12:49:20.250 205 12508.95 41.83 55339.80 88888.00 2007-07-24 12:49:20.375 205 12508.95 41.85 55339.80 88888.00 2007-07-24 12:49:20.500 205 12509.00 41.88 55339.80 88888.00 2007-07-24 12:49:20.625 205 12509.08 41.95 55339.82 88888.00 2007-07-24 12:49:20.750 205 12509.08 41.92 55339.82 88888.00 2007-07-24 12:49:20.875 205 12508.95 41.88 55339.78 88888.00 2007-07-24 12:49:21.000 205 12509.08 41.90 55339.78 88888.00 2007-07-24 12:49:21.125 205 12509.17 41.95 55339.80 88888.00 2007-07-24 12:49:21.250 205 12509.08 41.88 55339.80 88888.00 2007-07-24 12:49:21.375 205 12509.02 41.85 55339.78 88888.00 2007-07-24 12:49:21.500 205 12509.00 41.88 55339.78 88888.00 2007-07-24 12:49:21.625 205 12509.05 41.90 55339.80 88888.00 2007-07-24 12:49:21.750 205 12509.08 41.88 55339.80 88888.00 2007-07-24 12:49:21.875 205 12509.10 41.90 55339.80 88888.00 2007-07-24 12:49:22.000 205 12509.08 41.92 55339.75 88888.00 2007-07-24 12:49:22.125 205 12509.05 41.90 55339.75 88888.00 2007-07-24 12:49:22.250 205 12509.02 41.88 55339.75 88888.00 2007-07-24 12:49:22.375 205 12509.05 41.88 55339.75 88888.00 2007-07-24 12:49:22.500 205 12509.05 41.90 55339.78 88888.00 2007-07-24 12:49:22.625 205 12509.10 41.92 55339.80 88888.00 2007-07-24 12:49:22.750 205 12509.12 41.92 55339.80 88888.00 2007-07-24 12:49:22.875 205 12509.08 41.90 55339.80 88888.00 2007-07-24 12:49:23.000 205 12509.02 41.92 55339.80 88888.00 2007-07-24 12:49:23.125 205 12508.95 41.85 55339.82 88888.00 2007-07-24 12:49:23.250 205 12508.85 41.83 55339.82 88888.00 2007-07-24 12:49:23.375 205 12508.92 41.92 55339.82 88888.00 2007-07-24 12:49:23.500 205 12508.95 41.95 55339.80 88888.00 2007-07-24 12:49:23.625 205 12508.92 41.92 55339.78 88888.00 2007-07-24 12:49:23.750 205 12508.90 41.90 55339.78 88888.00 2007-07-24 12:49:23.875 205 12508.90 41.85 55339.78 88888.00 2007-07-24 12:49:24.000 205 12508.88 41.83 55339.75 88888.00 2007-07-24 12:49:24.125 205 12508.88 41.85 55339.80 88888.00 2007-07-24 12:49:24.250 205 12508.90 41.83 55339.80 88888.00 2007-07-24 12:49:24.375 205 12508.90 41.83 55339.78 88888.00 2007-07-24 12:49:24.500 205 12508.90 41.88 55339.78 88888.00 2007-07-24 12:49:24.625 205 12508.95 41.90 55339.78 88888.00 2007-07-24 12:49:24.750 205 12508.98 41.85 55339.78 88888.00 2007-07-24 12:49:24.875 205 12508.95 41.85 55339.80 88888.00 2007-07-24 12:49:25.000 205 12508.90 41.83 55339.80 88888.00 2007-07-24 12:49:25.125 205 12508.98 41.88 55339.82 88888.00 2007-07-24 12:49:25.250 205 12509.02 41.88 55339.82 88888.00 2007-07-24 12:49:25.375 205 12509.02 41.90 55339.80 88888.00 2007-07-24 12:49:25.500 205 12508.98 41.88 55339.82 88888.00 2007-07-24 12:49:25.625 205 12508.95 41.83 55339.80 88888.00 2007-07-24 12:49:25.750 205 12508.92 41.83 55339.80 88888.00 2007-07-24 12:49:25.875 205 12508.92 41.83 55339.82 88888.00 2007-07-24 12:49:26.000 205 12508.92 41.83 55339.80 88888.00 2007-07-24 12:49:26.125 205 12508.92 41.85 55339.82 88888.00 2007-07-24 12:49:26.250 205 12508.90 41.83 55339.82 88888.00 2007-07-24 12:49:26.375 205 12508.90 41.83 55339.82 88888.00 2007-07-24 12:49:26.500 205 12508.92 41.90 55339.80 88888.00 2007-07-24 12:49:26.625 205 12508.92 41.85 55339.78 88888.00 2007-07-24 12:49:26.750 205 12508.88 41.80 55339.72 88888.00 2007-07-24 12:49:26.875 205 12508.85 41.80 55339.75 88888.00 2007-07-24 12:49:27.000 205 12508.92 41.83 55339.78 88888.00 2007-07-24 12:49:27.125 205 12508.98 41.88 55339.78 88888.00 2007-07-24 12:49:27.250 205 12508.95 41.88 55339.80 88888.00 2007-07-24 12:49:27.375 205 12508.92 41.80 55339.80 88888.00 2007-07-24 12:49:27.500 205 12508.92 41.80 55339.75 88888.00 2007-07-24 12:49:27.625 205 12508.90 41.85 55339.78 88888.00 2007-07-24 12:49:27.750 205 12508.88 41.83 55339.78 88888.00 2007-07-24 12:49:27.875 205 12508.95 41.85 55339.80 88888.00 2007-07-24 12:49:28.000 205 12508.98 41.85 55339.78 88888.00 2007-07-24 12:49:28.125 205 12508.95 41.83 55339.78 88888.00 2007-07-24 12:49:28.250 205 12508.90 41.83 55339.78 88888.00 2007-07-24 12:49:28.375 205 12509.02 41.83 55339.78 88888.00 2007-07-24 12:49:28.500 205 12509.00 41.80 55339.75 88888.00 2007-07-24 12:49:28.625 205 12508.95 41.83 55339.80 88888.00 2007-07-24 12:49:28.750 205 12508.92 41.80 55339.80 88888.00 2007-07-24 12:49:28.875 205 12508.90 41.83 55339.80 88888.00 2007-07-24 12:49:29.000 205 12508.92 41.88 55339.78 88888.00 2007-07-24 12:49:29.125 205 12508.98 41.85 55339.80 88888.00 2007-07-24 12:49:29.250 205 12509.00 41.80 55339.80 88888.00 2007-07-24 12:49:29.375 205 12508.98 41.77 55339.80 88888.00 2007-07-24 12:49:29.500 205 12508.95 41.80 55339.80 88888.00 2007-07-24 12:49:29.625 205 12508.90 41.85 55339.78 88888.00 2007-07-24 12:49:29.750 205 12508.88 41.80 55339.75 88888.00 2007-07-24 12:49:29.875 205 12508.92 41.80 55339.75 88888.00 2007-07-24 12:49:30.000 205 12509.00 41.83 55339.75 88888.00 2007-07-24 12:49:30.125 205 12508.98 41.83 55339.75 88888.00 2007-07-24 12:49:30.250 205 12508.90 41.77 55339.78 88888.00 2007-07-24 12:49:30.375 205 12508.85 41.77 55339.78 88888.00 2007-07-24 12:49:30.500 205 12508.88 41.77 55339.80 88888.00 2007-07-24 12:49:30.625 205 12508.92 41.80 55339.80 88888.00 2007-07-24 12:49:30.750 205 12508.98 41.80 55339.78 88888.00 2007-07-24 12:49:30.875 205 12508.95 41.83 55339.80 88888.00 2007-07-24 12:49:31.000 205 12508.95 41.85 55339.82 88888.00 2007-07-24 12:49:31.125 205 12508.90 41.83 55339.80 88888.00 2007-07-24 12:49:31.250 205 12508.80 41.80 55339.78 88888.00 2007-07-24 12:49:31.375 205 12508.85 41.83 55339.78 88888.00 2007-07-24 12:49:31.500 205 12508.90 41.85 55339.78 88888.00 2007-07-24 12:49:31.625 205 12508.90 41.83 55339.78 88888.00 2007-07-24 12:49:31.750 205 12508.88 41.77 55339.80 88888.00 2007-07-24 12:49:31.875 205 12508.88 41.75 55339.80 88888.00 2007-07-24 12:49:32.000 205 12508.92 41.73 55339.80 88888.00 2007-07-24 12:49:32.125 205 12508.98 41.80 55339.82 88888.00 2007-07-24 12:49:32.250 205 12508.92 41.77 55339.78 88888.00 2007-07-24 12:49:32.375 205 12508.88 41.75 55339.78 88888.00 2007-07-24 12:49:32.500 205 12508.88 41.77 55339.80 88888.00 2007-07-24 12:49:32.625 205 12508.88 41.77 55339.78 88888.00 2007-07-24 12:49:32.750 205 12508.83 41.77 55339.78 88888.00 2007-07-24 12:49:32.875 205 12508.80 41.80 55339.80 88888.00 2007-07-24 12:49:33.000 205 12508.77 41.75 55339.78 88888.00 2007-07-24 12:49:33.125 205 12508.80 41.73 55339.78 88888.00 2007-07-24 12:49:33.250 205 12508.80 41.70 55339.78 88888.00 2007-07-24 12:49:33.375 205 12508.80 41.73 55339.78 88888.00 2007-07-24 12:49:33.500 205 12508.88 41.80 55339.78 88888.00 2007-07-24 12:49:33.625 205 12508.80 41.75 55339.78 88888.00 2007-07-24 12:49:33.750 205 12508.77 41.75 55339.80 88888.00 2007-07-24 12:49:33.875 205 12508.75 41.85 55339.80 88888.00 2007-07-24 12:49:34.000 205 12508.73 41.77 55339.78 88888.00 2007-07-24 12:49:34.125 205 12508.75 41.73 55339.75 88888.00 2007-07-24 12:49:34.250 205 12508.73 41.75 55339.80 88888.00 2007-07-24 12:49:34.375 205 12508.83 41.80 55339.82 88888.00 2007-07-24 12:49:34.500 205 12508.77 41.77 55339.82 88888.00 2007-07-24 12:49:34.625 205 12508.77 41.77 55339.78 88888.00 2007-07-24 12:49:34.750 205 12508.77 41.77 55339.78 88888.00 2007-07-24 12:49:34.875 205 12508.80 41.75 55339.78 88888.00 2007-07-24 12:49:35.000 205 12508.80 41.73 55339.78 88888.00 2007-07-24 12:49:35.125 205 12508.83 41.70 55339.80 88888.00 2007-07-24 12:49:35.250 205 12508.77 41.70 55339.78 88888.00 2007-07-24 12:49:35.375 205 12508.83 41.73 55339.75 88888.00 2007-07-24 12:49:35.500 205 12508.85 41.73 55339.80 88888.00 2007-07-24 12:49:35.625 205 12508.83 41.73 55339.80 88888.00 2007-07-24 12:49:35.750 205 12508.77 41.73 55339.78 88888.00 2007-07-24 12:49:35.875 205 12508.73 41.77 55339.80 88888.00 2007-07-24 12:49:36.000 205 12508.73 41.75 55339.78 88888.00 2007-07-24 12:49:36.125 205 12508.77 41.75 55339.80 88888.00 2007-07-24 12:49:36.250 205 12508.77 41.67 55339.80 88888.00 2007-07-24 12:49:36.375 205 12508.80 41.67 55339.80 88888.00 2007-07-24 12:49:36.500 205 12508.83 41.70 55339.80 88888.00 2007-07-24 12:49:36.625 205 12508.80 41.70 55339.80 88888.00 2007-07-24 12:49:36.750 205 12508.77 41.75 55339.80 88888.00 2007-07-24 12:49:36.875 205 12508.80 41.75 55339.80 88888.00 2007-07-24 12:49:37.000 205 12508.83 41.75 55339.78 88888.00 2007-07-24 12:49:37.125 205 12508.85 41.75 55339.80 88888.00 2007-07-24 12:49:37.250 205 12508.77 41.73 55339.80 88888.00 2007-07-24 12:49:37.375 205 12508.83 41.75 55339.82 88888.00 2007-07-24 12:49:37.500 205 12508.80 41.70 55339.80 88888.00 2007-07-24 12:49:37.625 205 12508.77 41.67 55339.80 88888.00 2007-07-24 12:49:37.750 205 12508.70 41.67 55339.80 88888.00 2007-07-24 12:49:37.875 205 12508.73 41.67 55339.80 88888.00 2007-07-24 12:49:38.000 205 12508.80 41.67 55339.80 88888.00 2007-07-24 12:49:38.125 205 12508.77 41.65 55339.80 88888.00 2007-07-24 12:49:38.250 205 12508.73 41.70 55339.80 88888.00 2007-07-24 12:49:38.375 205 12508.85 41.80 55339.82 88888.00 2007-07-24 12:49:38.500 205 12508.80 41.77 55339.80 88888.00 2007-07-24 12:49:38.625 205 12508.77 41.73 55339.75 88888.00 2007-07-24 12:49:38.750 205 12508.77 41.73 55339.80 88888.00 2007-07-24 12:49:38.875 205 12508.75 41.73 55339.78 88888.00 2007-07-24 12:49:39.000 205 12508.70 41.70 55339.78 88888.00 2007-07-24 12:49:39.125 205 12508.73 41.75 55339.80 88888.00 2007-07-24 12:49:39.250 205 12508.75 41.70 55339.80 88888.00 2007-07-24 12:49:39.375 205 12508.83 41.67 55339.80 88888.00 2007-07-24 12:49:39.500 205 12508.80 41.73 55339.82 88888.00 2007-07-24 12:49:39.625 205 12508.73 41.75 55339.80 88888.00 2007-07-24 12:49:39.750 205 12508.73 41.75 55339.78 88888.00 2007-07-24 12:49:39.875 205 12508.73 41.77 55339.78 88888.00 2007-07-24 12:49:40.000 205 12508.80 41.80 55339.80 88888.00 2007-07-24 12:49:40.125 205 12508.77 41.70 55339.78 88888.00 2007-07-24 12:49:40.250 205 12508.73 41.62 55339.75 88888.00 2007-07-24 12:49:40.375 205 12508.75 41.67 55339.75 88888.00 2007-07-24 12:49:40.500 205 12508.70 41.65 55339.78 88888.00 2007-07-24 12:49:40.625 205 12508.75 41.67 55339.78 88888.00 2007-07-24 12:49:40.750 205 12508.80 41.67 55339.75 88888.00 2007-07-24 12:49:40.875 205 12508.70 41.67 55339.78 88888.00 2007-07-24 12:49:41.000 205 12508.67 41.67 55339.82 88888.00 2007-07-24 12:49:41.125 205 12508.75 41.73 55339.80 88888.00 2007-07-24 12:49:41.250 205 12508.73 41.67 55339.80 88888.00 2007-07-24 12:49:41.375 205 12508.75 41.67 55339.82 88888.00 2007-07-24 12:49:41.500 205 12508.77 41.70 55339.85 88888.00 2007-07-24 12:49:41.625 205 12508.83 41.70 55339.85 88888.00 2007-07-24 12:49:41.750 205 12508.80 41.67 55339.82 88888.00 2007-07-24 12:49:41.875 205 12508.75 41.62 55339.80 88888.00 2007-07-24 12:49:42.000 205 12508.70 41.65 55339.78 88888.00 2007-07-24 12:49:42.125 205 12508.73 41.67 55339.80 88888.00 2007-07-24 12:49:42.250 205 12508.75 41.65 55339.82 88888.00 2007-07-24 12:49:42.375 205 12508.85 41.70 55339.85 88888.00 2007-07-24 12:49:42.500 205 12508.85 41.73 55339.80 88888.00 2007-07-24 12:49:42.625 205 12508.77 41.67 55339.80 88888.00 2007-07-24 12:49:42.750 205 12508.75 41.67 55339.85 88888.00 2007-07-24 12:49:42.875 205 12508.75 41.67 55339.85 88888.00 2007-07-24 12:49:43.000 205 12508.73 41.67 55339.85 88888.00 2007-07-24 12:49:43.125 205 12508.75 41.65 55339.85 88888.00 2007-07-24 12:49:43.250 205 12508.65 41.62 55339.88 88888.00 2007-07-24 12:49:43.375 205 12508.73 41.65 55339.82 88888.00 2007-07-24 12:49:43.500 205 12508.67 41.65 55339.80 88888.00 2007-07-24 12:49:43.625 205 12508.67 41.62 55339.80 88888.00 2007-07-24 12:49:43.750 205 12508.67 41.62 55339.80 88888.00 2007-07-24 12:49:43.875 205 12508.67 41.65 55339.80 88888.00 2007-07-24 12:49:44.000 205 12508.73 41.67 55339.82 88888.00 2007-07-24 12:49:44.125 205 12508.65 41.65 55339.78 88888.00 2007-07-24 12:49:44.250 205 12508.58 41.60 55339.75 88888.00 2007-07-24 12:49:44.375 205 12508.65 41.65 55339.78 88888.00 2007-07-24 12:49:44.500 205 12508.70 41.67 55339.75 88888.00 2007-07-24 12:49:44.625 205 12508.80 41.67 55339.75 88888.00 2007-07-24 12:49:44.750 205 12508.83 41.65 55339.75 88888.00 2007-07-24 12:49:44.875 205 12508.77 41.65 55339.75 88888.00 2007-07-24 12:49:45.000 205 12508.75 41.67 55339.78 88888.00 2007-07-24 12:49:45.125 205 12508.65 41.60 55339.78 88888.00 2007-07-24 12:49:45.250 205 12508.70 41.62 55339.78 88888.00 2007-07-24 12:49:45.375 205 12508.77 41.65 55339.75 88888.00 2007-07-24 12:49:45.500 205 12508.80 41.62 55339.75 88888.00 2007-07-24 12:49:45.625 205 12508.77 41.62 55339.78 88888.00 2007-07-24 12:49:45.750 205 12508.75 41.60 55339.80 88888.00 2007-07-24 12:49:45.875 205 12508.77 41.58 55339.78 88888.00 2007-07-24 12:49:46.000 205 12508.80 41.60 55339.78 88888.00 2007-07-24 12:49:46.125 205 12508.80 41.65 55339.80 88888.00 2007-07-24 12:49:46.250 205 12508.77 41.60 55339.80 88888.00 2007-07-24 12:49:46.375 205 12508.75 41.58 55339.72 88888.00 2007-07-24 12:49:46.500 205 12508.73 41.58 55339.75 88888.00 2007-07-24 12:49:46.625 205 12508.80 41.62 55339.80 88888.00 2007-07-24 12:49:46.750 205 12508.85 41.67 55339.78 88888.00 2007-07-24 12:49:46.875 205 12508.83 41.60 55339.78 88888.00 2007-07-24 12:49:47.000 205 12508.83 41.58 55339.75 88888.00 2007-07-24 12:49:47.125 205 12508.90 41.60 55339.80 88888.00 2007-07-24 12:49:47.250 205 12508.83 41.60 55339.78 88888.00 2007-07-24 12:49:47.375 205 12508.75 41.60 55339.75 88888.00 2007-07-24 12:49:47.500 205 12508.73 41.58 55339.72 88888.00 2007-07-24 12:49:47.625 205 12508.73 41.58 55339.72 88888.00 2007-07-24 12:49:47.750 205 12508.67 41.58 55339.78 88888.00 2007-07-24 12:49:47.875 205 12508.67 41.58 55339.78 88888.00 2007-07-24 12:49:48.000 205 12508.70 41.58 55339.75 88888.00 2007-07-24 12:49:48.125 205 12508.65 41.50 55339.75 88888.00 2007-07-24 12:49:48.250 205 12508.58 41.50 55339.72 88888.00 2007-07-24 12:49:48.375 205 12508.67 41.55 55339.75 88888.00 2007-07-24 12:49:48.500 205 12508.73 41.62 55339.78 88888.00 2007-07-24 12:49:48.625 205 12508.73 41.60 55339.78 88888.00 2007-07-24 12:49:48.750 205 12508.67 41.52 55339.78 88888.00 2007-07-24 12:49:48.875 205 12508.73 41.58 55339.80 88888.00 2007-07-24 12:49:49.000 205 12508.75 41.62 55339.85 88888.00 2007-07-24 12:49:49.125 205 12508.75 41.60 55339.82 88888.00 2007-07-24 12:49:49.250 205 12508.67 41.62 55339.82 88888.00 2007-07-24 12:49:49.375 205 12508.65 41.60 55339.82 88888.00 2007-07-24 12:49:49.500 205 12508.60 41.60 55339.80 88888.00 2007-07-24 12:49:49.625 205 12508.65 41.58 55339.78 88888.00 2007-07-24 12:49:49.750 205 12508.73 41.55 55339.78 88888.00 2007-07-24 12:49:49.875 205 12508.75 41.60 55339.78 88888.00 2007-07-24 12:49:50.000 205 12508.75 41.58 55339.78 88888.00 2007-07-24 12:49:50.125 205 12508.70 41.58 55339.80 88888.00 2007-07-24 12:49:50.250 205 12508.67 41.58 55339.80 88888.00 2007-07-24 12:49:50.375 205 12508.70 41.58 55339.78 88888.00 2007-07-24 12:49:50.500 205 12508.65 41.55 55339.75 88888.00 2007-07-24 12:49:50.625 205 12508.65 41.55 55339.80 88888.00 2007-07-24 12:49:50.750 205 12508.77 41.62 55339.82 88888.00 2007-07-24 12:49:50.875 205 12508.85 41.62 55339.80 88888.00 2007-07-24 12:49:51.000 205 12508.85 41.62 55339.78 88888.00 2007-07-24 12:49:51.125 205 12508.83 41.62 55339.78 88888.00 2007-07-24 12:49:51.250 205 12508.73 41.58 55339.80 88888.00 2007-07-24 12:49:51.375 205 12508.75 41.58 55339.82 88888.00 2007-07-24 12:49:51.500 205 12508.75 41.55 55339.80 88888.00 2007-07-24 12:49:51.625 205 12508.80 41.58 55339.82 88888.00 2007-07-24 12:49:51.750 205 12508.80 41.55 55339.82 88888.00 2007-07-24 12:49:51.875 205 12508.73 41.55 55339.80 88888.00 2007-07-24 12:49:52.000 205 12508.70 41.52 55339.75 88888.00 2007-07-24 12:49:52.125 205 12508.67 41.58 55339.78 88888.00 2007-07-24 12:49:52.250 205 12508.70 41.60 55339.82 88888.00 2007-07-24 12:49:52.375 205 12508.75 41.55 55339.78 88888.00 2007-07-24 12:49:52.500 205 12508.75 41.50 55339.75 88888.00 2007-07-24 12:49:52.625 205 12508.75 41.55 55339.75 88888.00 2007-07-24 12:49:52.750 205 12508.75 41.52 55339.75 88888.00 2007-07-24 12:49:52.875 205 12508.73 41.50 55339.78 88888.00 2007-07-24 12:49:53.000 205 12508.73 41.55 55339.75 88888.00 2007-07-24 12:49:53.125 205 12508.73 41.58 55339.75 88888.00 2007-07-24 12:49:53.250 205 12508.73 41.58 55339.78 88888.00 2007-07-24 12:49:53.375 205 12508.80 41.58 55339.75 88888.00 2007-07-24 12:49:53.500 205 12508.83 41.55 55339.72 88888.00 2007-07-24 12:49:53.625 205 12508.83 41.58 55339.75 88888.00 2007-07-24 12:49:53.750 205 12508.75 41.55 55339.78 88888.00 2007-07-24 12:49:53.875 205 12508.65 41.50 55339.75 88888.00 2007-07-24 12:49:54.000 205 12508.67 41.50 55339.75 88888.00 2007-07-24 12:49:54.125 205 12508.65 41.45 55339.75 88888.00 2007-07-24 12:49:54.250 205 12508.65 41.48 55339.78 88888.00 2007-07-24 12:49:54.375 205 12508.67 41.48 55339.75 88888.00 2007-07-24 12:49:54.500 205 12508.62 41.48 55339.75 88888.00 2007-07-24 12:49:54.625 205 12508.65 41.50 55339.75 88888.00 2007-07-24 12:49:54.750 205 12508.67 41.48 55339.75 88888.00 2007-07-24 12:49:54.875 205 12508.65 41.45 55339.75 88888.00 2007-07-24 12:49:55.000 205 12508.67 41.48 55339.72 88888.00 2007-07-24 12:49:55.125 205 12508.67 41.48 55339.75 88888.00 2007-07-24 12:49:55.250 205 12508.70 41.48 55339.72 88888.00 2007-07-24 12:49:55.375 205 12508.75 41.48 55339.75 88888.00 2007-07-24 12:49:55.500 205 12508.77 41.52 55339.75 88888.00 2007-07-24 12:49:55.625 205 12508.77 41.48 55339.75 88888.00 2007-07-24 12:49:55.750 205 12508.77 41.42 55339.72 88888.00 2007-07-24 12:49:55.875 205 12508.77 41.48 55339.72 88888.00 2007-07-24 12:49:56.000 205 12508.85 41.50 55339.75 88888.00 2007-07-24 12:49:56.125 205 12508.85 41.52 55339.78 88888.00 2007-07-24 12:49:56.250 205 12508.73 41.52 55339.78 88888.00 2007-07-24 12:49:56.375 205 12508.70 41.52 55339.78 88888.00 2007-07-24 12:49:56.500 205 12508.65 41.48 55339.78 88888.00 2007-07-24 12:49:56.625 205 12508.75 41.50 55339.80 88888.00 2007-07-24 12:49:56.750 205 12508.77 41.52 55339.78 88888.00 2007-07-24 12:49:56.875 205 12508.73 41.48 55339.75 88888.00 2007-07-24 12:49:57.000 205 12508.60 41.40 55339.72 88888.00 2007-07-24 12:49:57.125 205 12508.60 41.42 55339.72 88888.00 2007-07-24 12:49:57.250 205 12508.62 41.42 55339.75 88888.00 2007-07-24 12:49:57.375 205 12508.70 41.48 55339.75 88888.00 2007-07-24 12:49:57.500 205 12508.67 41.48 55339.72 88888.00 2007-07-24 12:49:57.625 205 12508.75 41.45 55339.75 88888.00 2007-07-24 12:49:57.750 205 12508.85 41.42 55339.75 88888.00 2007-07-24 12:49:57.875 205 12508.75 41.40 55339.75 88888.00 2007-07-24 12:49:58.000 205 12508.65 41.33 55339.72 88888.00 2007-07-24 12:49:58.125 205 12508.65 41.38 55339.75 88888.00 2007-07-24 12:49:58.250 205 12508.62 41.38 55339.75 88888.00 2007-07-24 12:49:58.375 205 12508.65 41.40 55339.72 88888.00 2007-07-24 12:49:58.500 205 12508.67 41.45 55339.70 88888.00 2007-07-24 12:49:58.625 205 12508.67 41.45 55339.75 88888.00 2007-07-24 12:49:58.750 205 12508.70 41.40 55339.78 88888.00 2007-07-24 12:49:58.875 205 12508.70 41.40 55339.78 88888.00 2007-07-24 12:49:59.000 205 12508.65 41.45 55339.78 88888.00 2007-07-24 12:49:59.125 205 12508.62 41.48 55339.78 88888.00 2007-07-24 12:49:59.250 205 12508.60 41.45 55339.80 88888.00 2007-07-24 12:49:59.375 205 12508.65 41.45 55339.80 88888.00 2007-07-24 12:49:59.500 205 12508.62 41.48 55339.80 88888.00 2007-07-24 12:49:59.625 205 12508.62 41.50 55339.78 88888.00 2007-07-24 12:49:59.750 205 12508.62 41.50 55339.78 88888.00 2007-07-24 12:49:59.875 205 12508.58 41.48 55339.75 88888.00 2007-07-24 12:50:00.000 205 12508.60 41.42 55339.72 88888.00 2007-07-24 12:50:00.125 205 12508.62 41.38 55339.75 88888.00 2007-07-24 12:50:00.250 205 12508.60 41.42 55339.75 88888.00 2007-07-24 12:50:00.375 205 12508.60 41.48 55339.75 88888.00 2007-07-24 12:50:00.500 205 12508.60 41.48 55339.75 88888.00 2007-07-24 12:50:00.625 205 12508.58 41.45 55339.72 88888.00 2007-07-24 12:50:00.750 205 12508.60 41.48 55339.75 88888.00 2007-07-24 12:50:00.875 205 12508.65 41.48 55339.80 88888.00 2007-07-24 12:50:01.000 205 12508.55 41.42 55339.75 88888.00 2007-07-24 12:50:01.125 205 12508.50 41.40 55339.75 88888.00 2007-07-24 12:50:01.250 205 12508.52 41.38 55339.75 88888.00 2007-07-24 12:50:01.375 205 12508.48 41.35 55339.72 88888.00 2007-07-24 12:50:01.500 205 12508.45 41.40 55339.78 88888.00 2007-07-24 12:50:01.625 205 12508.58 41.42 55339.78 88888.00 2007-07-24 12:50:01.750 205 12508.58 41.40 55339.75 88888.00 2007-07-24 12:50:01.875 205 12508.52 41.40 55339.78 88888.00 2007-07-24 12:50:02.000 205 12508.50 41.40 55339.75 88888.00 2007-07-24 12:50:02.125 205 12508.50 41.38 55339.78 88888.00 2007-07-24 12:50:02.250 205 12508.52 41.38 55339.80 88888.00 2007-07-24 12:50:02.375 205 12508.55 41.38 55339.78 88888.00 2007-07-24 12:50:02.500 205 12508.55 41.38 55339.72 88888.00 2007-07-24 12:50:02.625 205 12508.65 41.40 55339.72 88888.00 2007-07-24 12:50:02.750 205 12508.60 41.38 55339.72 88888.00 2007-07-24 12:50:02.875 205 12508.62 41.38 55339.75 88888.00 2007-07-24 12:50:03.000 205 12508.60 41.38 55339.75 88888.00 2007-07-24 12:50:03.125 205 12508.58 41.38 55339.75 88888.00 2007-07-24 12:50:03.250 205 12508.48 41.33 55339.72 88888.00 2007-07-24 12:50:03.375 205 12508.58 41.38 55339.75 88888.00 2007-07-24 12:50:03.500 205 12508.60 41.40 55339.75 88888.00 2007-07-24 12:50:03.625 205 12508.52 41.35 55339.75 88888.00 2007-07-24 12:50:03.750 205 12508.48 41.30 55339.72 88888.00 2007-07-24 12:50:03.875 205 12508.50 41.33 55339.72 88888.00 2007-07-24 12:50:04.000 205 12508.45 41.38 55339.78 88888.00 2007-07-24 12:50:04.125 205 12508.48 41.38 55339.80 88888.00 2007-07-24 12:50:04.250 205 12508.50 41.38 55339.80 88888.00 2007-07-24 12:50:04.375 205 12508.48 41.35 55339.80 88888.00 2007-07-24 12:50:04.500 205 12508.52 41.33 55339.80 88888.00 2007-07-24 12:50:04.625 205 12508.52 41.38 55339.78 88888.00 2007-07-24 12:50:04.750 205 12508.58 41.38 55339.75 88888.00 2007-07-24 12:50:04.875 205 12508.60 41.38 55339.75 88888.00 2007-07-24 12:50:05.000 205 12508.55 41.30 55339.72 88888.00 2007-07-24 12:50:05.125 205 12508.55 41.30 55339.72 88888.00 2007-07-24 12:50:05.250 205 12508.50 41.33 55339.75 88888.00 2007-07-24 12:50:05.375 205 12508.52 41.33 55339.78 88888.00 2007-07-24 12:50:05.500 205 12508.52 41.33 55339.75 88888.00 2007-07-24 12:50:05.625 205 12508.58 41.35 55339.78 88888.00 2007-07-24 12:50:05.750 205 12508.58 41.38 55339.78 88888.00 2007-07-24 12:50:05.875 205 12508.48 41.38 55339.78 88888.00 2007-07-24 12:50:06.000 205 12508.48 41.40 55339.78 88888.00 2007-07-24 12:50:06.125 205 12508.50 41.38 55339.78 88888.00 2007-07-24 12:50:06.250 205 12508.48 41.35 55339.78 88888.00 2007-07-24 12:50:06.375 205 12508.48 41.33 55339.75 88888.00 2007-07-24 12:50:06.500 205 12508.48 41.25 55339.72 88888.00 2007-07-24 12:50:06.625 205 12508.45 41.25 55339.75 88888.00 2007-07-24 12:50:06.750 205 12508.42 41.25 55339.75 88888.00 2007-07-24 12:50:06.875 205 12508.45 41.27 55339.75 88888.00 2007-07-24 12:50:07.000 205 12508.50 41.30 55339.72 88888.00 2007-07-24 12:50:07.125 205 12508.45 41.35 55339.75 88888.00 2007-07-24 12:50:07.250 205 12508.45 41.35 55339.78 88888.00 2007-07-24 12:50:07.375 205 12508.48 41.33 55339.72 88888.00 2007-07-24 12:50:07.500 205 12508.50 41.30 55339.72 88888.00 2007-07-24 12:50:07.625 205 12508.52 41.30 55339.72 88888.00 2007-07-24 12:50:07.750 205 12508.48 41.33 55339.75 88888.00 2007-07-24 12:50:07.875 205 12508.52 41.33 55339.78 88888.00 2007-07-24 12:50:08.000 205 12508.50 41.30 55339.75 88888.00 2007-07-24 12:50:08.125 205 12508.42 41.30 55339.78 88888.00 2007-07-24 12:50:08.250 205 12508.33 41.25 55339.78 88888.00 2007-07-24 12:50:08.375 205 12508.40 41.30 55339.80 88888.00 2007-07-24 12:50:08.500 205 12508.42 41.38 55339.75 88888.00 2007-07-24 12:50:08.625 205 12508.48 41.38 55339.78 88888.00 2007-07-24 12:50:08.750 205 12508.48 41.33 55339.78 88888.00 2007-07-24 12:50:08.875 205 12508.42 41.30 55339.78 88888.00 2007-07-24 12:50:09.000 205 12508.45 41.35 55339.75 88888.00 2007-07-24 12:50:09.125 205 12508.50 41.42 55339.80 88888.00 2007-07-24 12:50:09.250 205 12508.48 41.33 55339.78 88888.00 2007-07-24 12:50:09.375 205 12508.45 41.30 55339.78 88888.00 2007-07-24 12:50:09.500 205 12508.48 41.30 55339.78 88888.00 2007-07-24 12:50:09.625 205 12508.40 41.30 55339.78 88888.00 2007-07-24 12:50:09.750 205 12508.42 41.33 55339.75 88888.00 2007-07-24 12:50:09.875 205 12508.50 41.33 55339.72 88888.00 2007-07-24 12:50:10.000 205 12508.58 41.30 55339.72 88888.00 2007-07-24 12:50:10.125 205 12508.50 41.27 55339.72 88888.00 2007-07-24 12:50:10.250 205 12508.50 41.33 55339.75 88888.00 2007-07-24 12:50:10.375 205 12508.48 41.35 55339.75 88888.00 2007-07-24 12:50:10.500 205 12508.42 41.38 55339.75 88888.00 2007-07-24 12:50:10.625 205 12508.35 41.33 55339.72 88888.00 2007-07-24 12:50:10.750 205 12508.38 41.25 55339.72 88888.00 2007-07-24 12:50:10.875 205 12508.38 41.23 55339.70 88888.00 2007-07-24 12:50:11.000 205 12508.33 41.23 55339.72 88888.00 2007-07-24 12:50:11.125 205 12508.33 41.27 55339.75 88888.00 2007-07-24 12:50:11.250 205 12508.33 41.30 55339.78 88888.00 2007-07-24 12:50:11.375 205 12508.40 41.30 55339.75 88888.00 2007-07-24 12:50:11.500 205 12508.45 41.33 55339.75 88888.00 2007-07-24 12:50:11.625 205 12508.42 41.38 55339.75 88888.00 2007-07-24 12:50:11.750 205 12508.38 41.30 55339.75 88888.00 2007-07-24 12:50:11.875 205 12508.40 41.27 55339.75 88888.00 2007-07-24 12:50:12.000 205 12508.45 41.33 55339.72 88888.00 2007-07-24 12:50:12.125 205 12508.45 41.35 55339.80 88888.00 2007-07-24 12:50:12.250 205 12508.38 41.33 55339.78 88888.00 2007-07-24 12:50:12.375 205 12508.40 41.33 55339.75 88888.00 2007-07-24 12:50:12.500 205 12508.40 41.33 55339.75 88888.00 2007-07-24 12:50:12.625 205 12508.42 41.33 55339.75 88888.00 2007-07-24 12:50:12.750 205 12508.42 41.33 55339.75 88888.00 2007-07-24 12:50:12.875 205 12508.38 41.30 55339.75 88888.00 2007-07-24 12:50:13.000 205 12508.35 41.30 55339.70 88888.00 2007-07-24 12:50:13.125 205 12508.45 41.35 55339.72 88888.00 2007-07-24 12:50:13.250 205 12508.55 41.33 55339.78 88888.00 2007-07-24 12:50:13.375 205 12508.52 41.27 55339.72 88888.00 2007-07-24 12:50:13.500 205 12508.42 41.30 55339.70 88888.00 2007-07-24 12:50:13.625 205 12508.35 41.27 55339.72 88888.00 2007-07-24 12:50:13.750 205 12508.35 41.23 55339.75 88888.00 2007-07-24 12:50:13.875 205 12508.45 41.27 55339.75 88888.00 2007-07-24 12:50:14.000 205 12508.48 41.33 55339.75 88888.00 2007-07-24 12:50:14.125 205 12508.50 41.33 55339.75 88888.00 2007-07-24 12:50:14.250 205 12508.42 41.30 55339.72 88888.00 2007-07-24 12:50:14.375 205 12508.40 41.25 55339.72 88888.00 2007-07-24 12:50:14.500 205 12508.40 41.33 55339.70 88888.00 2007-07-24 12:50:14.625 205 12508.50 41.38 55339.70 88888.00 2007-07-24 12:50:14.750 205 12508.55 41.40 55339.72 88888.00 2007-07-24 12:50:14.875 205 12508.45 41.35 55339.72 88888.00 2007-07-24 12:50:15.000 205 12508.42 41.33 55339.78 88888.00 2007-07-24 12:50:15.125 205 12508.42 41.38 55339.80 88888.00 2007-07-24 12:50:15.250 205 12508.42 41.35 55339.80 88888.00 2007-07-24 12:50:15.375 205 12508.40 41.33 55339.80 88888.00 2007-07-24 12:50:15.500 205 12508.35 41.30 55339.78 88888.00 2007-07-24 12:50:15.625 205 12508.27 41.30 55339.72 88888.00 2007-07-24 12:50:15.750 205 12508.30 41.35 55339.78 88888.00 2007-07-24 12:50:15.875 205 12508.30 41.33 55339.78 88888.00 2007-07-24 12:50:16.000 205 12508.38 41.30 55339.75 88888.00 2007-07-24 12:50:16.125 205 12508.48 41.35 55339.75 88888.00 2007-07-24 12:50:16.250 205 12508.45 41.30 55339.75 88888.00 2007-07-24 12:50:16.375 205 12508.50 41.35 55339.75 88888.00 2007-07-24 12:50:16.500 205 12508.45 41.33 55339.75 88888.00 2007-07-24 12:50:16.625 205 12508.42 41.30 55339.75 88888.00 2007-07-24 12:50:16.750 205 12508.50 41.33 55339.75 88888.00 2007-07-24 12:50:16.875 205 12508.55 41.35 55339.75 88888.00 2007-07-24 12:50:17.000 205 12508.48 41.35 55339.75 88888.00 2007-07-24 12:50:17.125 205 12508.48 41.38 55339.78 88888.00 2007-07-24 12:50:17.250 205 12508.40 41.33 55339.78 88888.00 2007-07-24 12:50:17.375 205 12508.40 41.27 55339.75 88888.00 2007-07-24 12:50:17.500 205 12508.42 41.30 55339.72 88888.00 2007-07-24 12:50:17.625 205 12508.55 41.30 55339.75 88888.00 2007-07-24 12:50:17.750 205 12508.50 41.30 55339.72 88888.00 2007-07-24 12:50:17.875 205 12508.48 41.30 55339.75 88888.00 2007-07-24 12:50:18.000 205 12508.42 41.27 55339.72 88888.00 2007-07-24 12:50:18.125 205 12508.50 41.27 55339.75 88888.00 2007-07-24 12:50:18.250 205 12508.48 41.33 55339.75 88888.00 2007-07-24 12:50:18.375 205 12508.55 41.40 55339.78 88888.00 2007-07-24 12:50:18.500 205 12508.55 41.40 55339.78 88888.00 2007-07-24 12:50:18.625 205 12508.48 41.33 55339.75 88888.00 2007-07-24 12:50:18.750 205 12508.40 41.25 55339.72 88888.00 2007-07-24 12:50:18.875 205 12508.45 41.27 55339.70 88888.00 2007-07-24 12:50:19.000 205 12508.55 41.27 55339.70 88888.00 2007-07-24 12:50:19.125 205 12508.55 41.30 55339.72 88888.00 2007-07-24 12:50:19.250 205 12508.48 41.35 55339.72 88888.00 2007-07-24 12:50:19.375 205 12508.50 41.30 55339.75 88888.00 2007-07-24 12:50:19.500 205 12508.52 41.27 55339.72 88888.00 2007-07-24 12:50:19.625 205 12508.50 41.25 55339.72 88888.00 2007-07-24 12:50:19.750 205 12508.45 41.30 55339.72 88888.00 2007-07-24 12:50:19.875 205 12508.45 41.25 55339.72 88888.00 2007-07-24 12:50:20.000 205 12508.42 41.30 55339.70 88888.00 2007-07-24 12:50:20.125 205 12508.48 41.35 55339.72 88888.00 2007-07-24 12:50:20.250 205 12508.50 41.33 55339.72 88888.00 2007-07-24 12:50:20.375 205 12508.52 41.33 55339.75 88888.00 2007-07-24 12:50:20.500 205 12508.45 41.38 55339.72 88888.00 2007-07-24 12:50:20.625 205 12508.40 41.38 55339.70 88888.00 2007-07-24 12:50:20.750 205 12508.45 41.33 55339.70 88888.00 2007-07-24 12:50:20.875 205 12508.48 41.25 55339.70 88888.00 2007-07-24 12:50:21.000 205 12508.42 41.23 55339.68 88888.00 2007-07-24 12:50:21.125 205 12508.45 41.23 55339.72 88888.00 2007-07-24 12:50:21.250 205 12508.48 41.25 55339.72 88888.00 2007-07-24 12:50:21.375 205 12508.50 41.30 55339.70 88888.00 2007-07-24 12:50:21.500 205 12508.48 41.38 55339.70 88888.00 2007-07-24 12:50:21.625 205 12508.45 41.38 55339.70 88888.00 2007-07-24 12:50:21.750 205 12508.38 41.30 55339.68 88888.00 2007-07-24 12:50:21.875 205 12508.42 41.35 55339.72 88888.00 2007-07-24 12:50:22.000 205 12508.52 41.35 55339.72 88888.00 2007-07-24 12:50:22.125 205 12508.45 41.27 55339.72 88888.00 2007-07-24 12:50:22.250 205 12508.42 41.25 55339.72 88888.00 2007-07-24 12:50:22.375 205 12508.45 41.33 55339.72 88888.00 2007-07-24 12:50:22.500 205 12508.42 41.35 55339.75 88888.00 2007-07-24 12:50:22.625 205 12508.48 41.40 55339.75 88888.00 2007-07-24 12:50:22.750 205 12508.50 41.38 55339.70 88888.00 2007-07-24 12:50:22.875 205 12508.55 41.35 55339.68 88888.00 2007-07-24 12:50:23.000 205 12508.45 41.30 55339.68 88888.00 2007-07-24 12:50:23.125 205 12508.35 41.27 55339.70 88888.00 2007-07-24 12:50:23.250 205 12508.38 41.27 55339.72 88888.00 2007-07-24 12:50:23.375 205 12508.48 41.35 55339.70 88888.00 2007-07-24 12:50:23.500 205 12508.52 41.35 55339.72 88888.00 2007-07-24 12:50:23.625 205 12508.55 41.30 55339.70 88888.00 2007-07-24 12:50:23.750 205 12508.52 41.33 55339.68 88888.00 2007-07-24 12:50:23.875 205 12508.48 41.33 55339.62 88888.00 2007-07-24 12:50:24.000 205 12508.42 41.27 55339.62 88888.00 2007-07-24 12:50:24.125 205 12508.42 41.20 55339.65 88888.00 2007-07-24 12:50:24.250 205 12508.35 41.20 55339.68 88888.00 2007-07-24 12:50:24.375 205 12508.38 41.23 55339.68 88888.00 2007-07-24 12:50:24.500 205 12508.40 41.27 55339.68 88888.00 2007-07-24 12:50:24.625 205 12508.42 41.35 55339.70 88888.00 2007-07-24 12:50:24.750 205 12508.45 41.40 55339.70 88888.00 2007-07-24 12:50:24.875 205 12508.48 41.38 55339.70 88888.00 2007-07-24 12:50:25.000 205 12508.52 41.40 55339.65 88888.00 2007-07-24 12:50:25.125 205 12508.50 41.40 55339.65 88888.00 2007-07-24 12:50:25.250 205 12508.48 41.40 55339.65 88888.00 2007-07-24 12:50:25.375 205 12508.52 41.38 55339.68 88888.00 2007-07-24 12:50:25.500 205 12508.58 41.40 55339.70 88888.00 2007-07-24 12:50:25.625 205 12508.50 41.35 55339.65 88888.00 2007-07-24 12:50:25.750 205 12508.55 41.30 55339.68 88888.00 2007-07-24 12:50:25.875 205 12508.62 41.38 55339.72 88888.00 2007-07-24 12:50:26.000 205 12508.55 41.40 55339.72 88888.00 2007-07-24 12:50:26.125 205 12508.52 41.38 55339.68 88888.00 2007-07-24 12:50:26.250 205 12508.42 41.35 55339.68 88888.00 2007-07-24 12:50:26.375 205 12508.52 41.40 55339.68 88888.00 2007-07-24 12:50:26.500 205 12508.62 41.45 55339.70 88888.00 2007-07-24 12:50:26.625 205 12508.58 41.40 55339.70 88888.00 2007-07-24 12:50:26.750 205 12508.52 41.35 55339.68 88888.00 2007-07-24 12:50:26.875 205 12508.45 41.35 55339.70 88888.00 2007-07-24 12:50:27.000 205 12508.48 41.40 55339.75 88888.00 2007-07-24 12:50:27.125 205 12508.48 41.35 55339.72 88888.00 2007-07-24 12:50:27.250 205 12508.45 41.40 55339.70 88888.00 2007-07-24 12:50:27.375 205 12508.50 41.45 55339.72 88888.00 2007-07-24 12:50:27.500 205 12508.55 41.42 55339.75 88888.00 2007-07-24 12:50:27.625 205 12508.52 41.45 55339.78 88888.00 2007-07-24 12:50:27.750 205 12508.52 41.45 55339.75 88888.00 2007-07-24 12:50:27.875 205 12508.50 41.38 55339.72 88888.00 2007-07-24 12:50:28.000 205 12508.48 41.38 55339.70 88888.00 2007-07-24 12:50:28.125 205 12508.50 41.40 55339.70 88888.00 2007-07-24 12:50:28.250 205 12508.45 41.38 55339.70 88888.00 2007-07-24 12:50:28.375 205 12508.55 41.38 55339.72 88888.00 2007-07-24 12:50:28.500 205 12508.58 41.40 55339.70 88888.00 2007-07-24 12:50:28.625 205 12508.58 41.40 55339.70 88888.00 2007-07-24 12:50:28.750 205 12508.50 41.35 55339.68 88888.00 2007-07-24 12:50:28.875 205 12508.50 41.35 55339.65 88888.00 2007-07-24 12:50:29.000 205 12508.62 41.35 55339.65 88888.00 2007-07-24 12:50:29.125 205 12508.62 41.40 55339.68 88888.00 2007-07-24 12:50:29.250 205 12508.52 41.40 55339.70 88888.00 2007-07-24 12:50:29.375 205 12508.48 41.38 55339.68 88888.00 2007-07-24 12:50:29.500 205 12508.45 41.35 55339.65 88888.00 2007-07-24 12:50:29.625 205 12508.50 41.35 55339.65 88888.00 2007-07-24 12:50:29.750 205 12508.55 41.35 55339.68 88888.00 2007-07-24 12:50:29.875 205 12508.55 41.35 55339.70 88888.00 2007-07-24 12:50:30.000 205 12508.50 41.35 55339.65 88888.00 2007-07-24 12:50:30.125 205 12508.48 41.35 55339.68 88888.00 2007-07-24 12:50:30.250 205 12508.55 41.40 55339.75 88888.00 2007-07-24 12:50:30.375 205 12508.65 41.45 55339.72 88888.00 2007-07-24 12:50:30.500 205 12508.58 41.45 55339.72 88888.00 2007-07-24 12:50:30.625 205 12508.52 41.45 55339.70 88888.00 2007-07-24 12:50:30.750 205 12508.50 41.45 55339.70 88888.00 2007-07-24 12:50:30.875 205 12508.45 41.42 55339.72 88888.00 2007-07-24 12:50:31.000 205 12508.50 41.42 55339.70 88888.00 2007-07-24 12:50:31.125 205 12508.50 41.48 55339.70 88888.00 2007-07-24 12:50:31.250 205 12508.50 41.40 55339.68 88888.00 2007-07-24 12:50:31.375 205 12508.50 41.35 55339.65 88888.00 2007-07-24 12:50:31.500 205 12508.48 41.35 55339.62 88888.00 2007-07-24 12:50:31.625 205 12508.52 41.42 55339.70 88888.00 2007-07-24 12:50:31.750 205 12508.58 41.42 55339.70 88888.00 2007-07-24 12:50:31.875 205 12508.48 41.40 55339.72 88888.00 2007-07-24 12:50:32.000 205 12508.40 41.42 55339.70 88888.00 2007-07-24 12:50:32.125 205 12508.42 41.45 55339.75 88888.00 2007-07-24 12:50:32.250 205 12508.50 41.38 55339.75 88888.00 2007-07-24 12:50:32.375 205 12508.55 41.35 55339.72 88888.00 2007-07-24 12:50:32.500 205 12508.52 41.38 55339.72 88888.00 2007-07-24 12:50:32.625 205 12508.62 41.38 55339.75 88888.00 2007-07-24 12:50:32.750 205 12508.65 41.45 55339.75 88888.00 2007-07-24 12:50:32.875 205 12508.62 41.40 55339.72 88888.00 2007-07-24 12:50:33.000 205 12508.62 41.35 55339.72 88888.00 2007-07-24 12:50:33.125 205 12508.55 41.35 55339.75 88888.00 2007-07-24 12:50:33.250 205 12508.42 41.35 55339.72 88888.00 2007-07-24 12:50:33.375 205 12508.58 41.35 55339.72 88888.00 2007-07-24 12:50:33.500 205 12508.62 41.40 55339.72 88888.00 2007-07-24 12:50:33.625 205 12508.60 41.40 55339.72 88888.00 2007-07-24 12:50:33.750 205 12508.48 41.40 55339.72 88888.00 2007-07-24 12:50:33.875 205 12508.45 41.38 55339.72 88888.00 2007-07-24 12:50:34.000 205 12508.48 41.38 55339.72 88888.00 2007-07-24 12:50:34.125 205 12508.45 41.42 55339.72 88888.00 2007-07-24 12:50:34.250 205 12508.40 41.40 55339.70 88888.00 2007-07-24 12:50:34.375 205 12508.42 41.40 55339.70 88888.00 2007-07-24 12:50:34.500 205 12508.40 41.42 55339.70 88888.00 2007-07-24 12:50:34.625 205 12508.35 41.45 55339.70 88888.00 2007-07-24 12:50:34.750 205 12508.35 41.48 55339.70 88888.00 2007-07-24 12:50:34.875 205 12508.38 41.45 55339.70 88888.00 2007-07-24 12:50:35.000 205 12508.42 41.48 55339.72 88888.00 2007-07-24 12:50:35.125 205 12508.48 41.45 55339.70 88888.00 2007-07-24 12:50:35.250 205 12508.48 41.42 55339.70 88888.00 2007-07-24 12:50:35.375 205 12508.45 41.45 55339.70 88888.00 2007-07-24 12:50:35.500 205 12508.40 41.42 55339.70 88888.00 2007-07-24 12:50:35.625 205 12508.42 41.45 55339.72 88888.00 2007-07-24 12:50:35.750 205 12508.42 41.48 55339.72 88888.00 2007-07-24 12:50:35.875 205 12508.40 41.42 55339.70 88888.00 2007-07-24 12:50:36.000 205 12508.42 41.38 55339.75 88888.00 2007-07-24 12:50:36.125 205 12508.45 41.40 55339.75 88888.00 2007-07-24 12:50:36.250 205 12508.40 41.40 55339.75 88888.00 2007-07-24 12:50:36.375 205 12508.35 41.38 55339.70 88888.00 2007-07-24 12:50:36.500 205 12508.27 41.45 55339.75 88888.00 2007-07-24 12:50:36.625 205 12508.40 41.48 55339.78 88888.00 2007-07-24 12:50:36.750 205 12508.38 41.42 55339.72 88888.00 2007-07-24 12:50:36.875 205 12508.35 41.38 55339.72 88888.00 2007-07-24 12:50:37.000 205 12508.35 41.40 55339.75 88888.00 2007-07-24 12:50:37.125 205 12508.38 41.40 55339.75 88888.00 2007-07-24 12:50:37.250 205 12508.27 41.40 55339.72 88888.00 2007-07-24 12:50:37.375 205 12508.33 41.42 55339.72 88888.00 2007-07-24 12:50:37.500 205 12508.30 41.45 55339.72 88888.00 2007-07-24 12:50:37.625 205 12508.23 41.45 55339.72 88888.00 2007-07-24 12:50:37.750 205 12508.27 41.45 55339.75 88888.00 2007-07-24 12:50:37.875 205 12508.30 41.45 55339.72 88888.00 2007-07-24 12:50:38.000 205 12508.30 41.48 55339.75 88888.00 2007-07-24 12:50:38.125 205 12508.35 41.45 55339.75 88888.00 2007-07-24 12:50:38.250 205 12508.27 41.40 55339.72 88888.00 2007-07-24 12:50:38.375 205 12508.30 41.45 55339.70 88888.00 2007-07-24 12:50:38.500 205 12508.20 41.45 55339.75 88888.00 2007-07-24 12:50:38.625 205 12508.12 41.45 55339.75 88888.00 2007-07-24 12:50:38.750 205 12508.20 41.50 55339.75 88888.00 2007-07-24 12:50:38.875 205 12508.27 41.50 55339.75 88888.00 2007-07-24 12:50:39.000 205 12508.20 41.48 55339.72 88888.00 2007-07-24 12:50:39.125 205 12508.23 41.45 55339.75 88888.00 2007-07-24 12:50:39.250 205 12508.15 41.42 55339.72 88888.00 2007-07-24 12:50:39.375 205 12508.12 41.50 55339.72 88888.00 2007-07-24 12:50:39.500 205 12508.12 41.48 55339.72 88888.00 2007-07-24 12:50:39.625 205 12508.27 41.45 55339.72 88888.00 2007-07-24 12:50:39.750 205 12508.33 41.45 55339.72 88888.00 2007-07-24 12:50:39.875 205 12508.30 41.48 55339.72 88888.00 2007-07-24 12:50:40.000 205 12508.25 41.40 55339.68 88888.00 2007-07-24 12:50:40.125 205 12508.15 41.38 55339.70 88888.00 2007-07-24 12:50:40.250 205 12508.12 41.40 55339.75 88888.00 2007-07-24 12:50:40.375 205 12508.20 41.45 55339.72 88888.00 2007-07-24 12:50:40.500 205 12508.25 41.45 55339.72 88888.00 2007-07-24 12:50:40.625 205 12508.23 41.45 55339.75 88888.00 2007-07-24 12:50:40.750 205 12508.23 41.48 55339.72 88888.00 2007-07-24 12:50:40.875 205 12508.25 41.50 55339.72 88888.00 2007-07-24 12:50:41.000 205 12508.23 41.42 55339.72 88888.00 2007-07-24 12:50:41.125 205 12508.20 41.38 55339.75 88888.00 2007-07-24 12:50:41.250 205 12508.05 41.40 55339.70 88888.00 2007-07-24 12:50:41.375 205 12508.05 41.48 55339.68 88888.00 2007-07-24 12:50:41.500 205 12508.15 41.55 55339.75 88888.00 2007-07-24 12:50:41.625 205 12508.25 41.52 55339.75 88888.00 2007-07-24 12:50:41.750 205 12508.17 41.50 55339.78 88888.00 2007-07-24 12:50:41.875 205 12508.12 41.48 55339.75 88888.00 2007-07-24 12:50:42.000 205 12508.08 41.45 55339.72 88888.00 2007-07-24 12:50:42.125 205 12508.15 41.52 55339.72 88888.00 2007-07-24 12:50:42.250 205 12508.05 41.50 55339.68 88888.00 2007-07-24 12:50:42.375 205 12508.08 41.50 55339.72 88888.00 2007-07-24 12:50:42.500 205 12508.10 41.50 55339.70 88888.00 2007-07-24 12:50:42.625 205 12508.12 41.52 55339.70 88888.00 2007-07-24 12:50:42.750 205 12508.12 41.50 55339.70 88888.00 2007-07-24 12:50:42.875 205 12508.10 41.48 55339.70 88888.00 2007-07-24 12:50:43.000 205 12508.08 41.48 55339.70 88888.00 2007-07-24 12:50:43.125 205 12508.08 41.48 55339.72 88888.00 2007-07-24 12:50:43.250 205 12508.02 41.45 55339.68 88888.00 2007-07-24 12:50:43.375 205 12508.08 41.45 55339.70 88888.00 2007-07-24 12:50:43.500 205 12508.10 41.50 55339.70 88888.00 2007-07-24 12:50:43.625 205 12508.10 41.45 55339.70 88888.00 2007-07-24 12:50:43.750 205 12508.08 41.45 55339.72 88888.00 2007-07-24 12:50:43.875 205 12508.12 41.50 55339.75 88888.00 2007-07-24 12:50:44.000 205 12508.10 41.50 55339.72 88888.00 2007-07-24 12:50:44.125 205 12508.02 41.42 55339.70 88888.00 2007-07-24 12:50:44.250 205 12508.05 41.45 55339.72 88888.00 2007-07-24 12:50:44.375 205 12508.08 41.55 55339.72 88888.00 2007-07-24 12:50:44.500 205 12508.05 41.52 55339.72 88888.00 2007-07-24 12:50:44.625 205 12508.02 41.45 55339.68 88888.00 2007-07-24 12:50:44.750 205 12508.00 41.45 55339.70 88888.00 2007-07-24 12:50:44.875 205 12507.98 41.48 55339.70 88888.00 2007-07-24 12:50:45.000 205 12508.00 41.48 55339.70 88888.00 2007-07-24 12:50:45.125 205 12508.05 41.50 55339.72 88888.00 2007-07-24 12:50:45.250 205 12508.02 41.52 55339.72 88888.00 2007-07-24 12:50:45.375 205 12508.05 41.52 55339.68 88888.00 2007-07-24 12:50:45.500 205 12508.10 41.45 55339.72 88888.00 2007-07-24 12:50:45.625 205 12508.15 41.50 55339.70 88888.00 2007-07-24 12:50:45.750 205 12508.20 41.52 55339.72 88888.00 2007-07-24 12:50:45.875 205 12508.17 41.55 55339.72 88888.00 2007-07-24 12:50:46.000 205 12508.15 41.58 55339.72 88888.00 2007-07-24 12:50:46.125 205 12508.05 41.58 55339.70 88888.00 2007-07-24 12:50:46.250 205 12507.95 41.50 55339.70 88888.00 2007-07-24 12:50:46.375 205 12507.98 41.48 55339.70 88888.00 2007-07-24 12:50:46.500 205 12507.98 41.52 55339.75 88888.00 2007-07-24 12:50:46.625 205 12508.02 41.55 55339.72 88888.00 2007-07-24 12:50:46.750 205 12508.00 41.52 55339.72 88888.00 2007-07-24 12:50:46.875 205 12508.02 41.50 55339.68 88888.00 2007-07-24 12:50:47.000 205 12507.98 41.48 55339.68 88888.00 2007-07-24 12:50:47.125 205 12507.92 41.52 55339.70 88888.00 2007-07-24 12:50:47.250 205 12507.90 41.55 55339.72 88888.00 2007-07-24 12:50:47.375 205 12508.00 41.55 55339.75 88888.00 2007-07-24 12:50:47.500 205 12508.02 41.60 55339.80 88888.00 2007-07-24 12:50:47.625 205 12507.98 41.58 55339.78 88888.00 2007-07-24 12:50:47.750 205 12507.98 41.58 55339.75 88888.00 2007-07-24 12:50:47.875 205 12508.05 41.58 55339.78 88888.00 2007-07-24 12:50:48.000 205 12508.00 41.58 55339.75 88888.00 2007-07-24 12:50:48.125 205 12507.95 41.52 55339.72 88888.00 2007-07-24 12:50:48.250 205 12507.85 41.50 55339.75 88888.00 2007-07-24 12:50:48.375 205 12507.88 41.58 55339.75 88888.00 2007-07-24 12:50:48.500 205 12507.92 41.58 55339.75 88888.00 2007-07-24 12:50:48.625 205 12507.98 41.55 55339.75 88888.00 2007-07-24 12:50:48.750 205 12508.02 41.55 55339.72 88888.00 2007-07-24 12:50:48.875 205 12508.02 41.55 55339.75 88888.00 2007-07-24 12:50:49.000 205 12508.02 41.58 55339.78 88888.00 2007-07-24 12:50:49.125 205 12508.00 41.58 55339.75 88888.00 2007-07-24 12:50:49.250 205 12507.88 41.48 55339.72 88888.00 2007-07-24 12:50:49.375 205 12507.92 41.48 55339.72 88888.00 2007-07-24 12:50:49.500 205 12507.98 41.52 55339.72 88888.00 2007-07-24 12:50:49.625 205 12508.00 41.58 55339.72 88888.00 2007-07-24 12:50:49.750 205 12507.90 41.55 55339.72 88888.00 2007-07-24 12:50:49.875 205 12507.83 41.52 55339.70 88888.00 2007-07-24 12:50:50.000 205 12507.85 41.55 55339.72 88888.00 2007-07-24 12:50:50.125 205 12507.98 41.58 55339.72 88888.00 2007-07-24 12:50:50.250 205 12507.88 41.52 55339.72 88888.00 2007-07-24 12:50:50.375 205 12507.83 41.52 55339.70 88888.00 2007-07-24 12:50:50.500 205 12507.80 41.52 55339.70 88888.00 2007-07-24 12:50:50.625 205 12507.85 41.50 55339.72 88888.00 2007-07-24 12:50:50.750 205 12507.85 41.48 55339.75 88888.00 2007-07-24 12:50:50.875 205 12507.88 41.45 55339.72 88888.00 2007-07-24 12:50:51.000 205 12507.90 41.50 55339.68 88888.00 2007-07-24 12:50:51.125 205 12507.90 41.55 55339.72 88888.00 2007-07-24 12:50:51.250 205 12507.88 41.58 55339.72 88888.00 2007-07-24 12:50:51.375 205 12507.92 41.60 55339.70 88888.00 2007-07-24 12:50:51.500 205 12507.88 41.60 55339.72 88888.00 2007-07-24 12:50:51.625 205 12507.90 41.62 55339.72 88888.00 2007-07-24 12:50:51.750 205 12507.98 41.60 55339.78 88888.00 2007-07-24 12:50:51.875 205 12507.95 41.60 55339.75 88888.00 2007-07-24 12:50:52.000 205 12507.90 41.55 55339.75 88888.00 2007-07-24 12:50:52.125 205 12507.92 41.60 55339.75 88888.00 2007-07-24 12:50:52.250 205 12507.90 41.62 55339.78 88888.00 2007-07-24 12:50:52.375 205 12507.92 41.65 55339.78 88888.00 2007-07-24 12:50:52.500 205 12507.85 41.60 55339.72 88888.00 2007-07-24 12:50:52.625 205 12507.80 41.58 55339.75 88888.00 2007-07-24 12:50:52.750 205 12507.77 41.60 55339.75 88888.00 2007-07-24 12:50:52.875 205 12507.77 41.60 55339.72 88888.00 2007-07-24 12:50:53.000 205 12507.85 41.60 55339.68 88888.00 2007-07-24 12:50:53.125 205 12507.80 41.62 55339.70 88888.00 2007-07-24 12:50:53.250 205 12507.70 41.62 55339.72 88888.00 2007-07-24 12:50:53.375 205 12507.75 41.62 55339.75 88888.00 2007-07-24 12:50:53.500 205 12507.80 41.58 55339.75 88888.00 2007-07-24 12:50:53.625 205 12507.85 41.55 55339.72 88888.00 2007-07-24 12:50:53.750 205 12507.77 41.55 55339.70 88888.00 2007-07-24 12:50:53.875 205 12507.75 41.58 55339.72 88888.00 2007-07-24 12:50:54.000 205 12507.75 41.62 55339.75 88888.00 2007-07-24 12:50:54.125 205 12507.75 41.67 55339.78 88888.00 2007-07-24 12:50:54.250 205 12507.77 41.65 55339.78 88888.00 2007-07-24 12:50:54.375 205 12507.80 41.62 55339.72 88888.00 2007-07-24 12:50:54.500 205 12507.75 41.58 55339.72 88888.00 2007-07-24 12:50:54.625 205 12507.70 41.55 55339.72 88888.00 2007-07-24 12:50:54.750 205 12507.70 41.62 55339.75 88888.00 2007-07-24 12:50:54.875 205 12507.73 41.65 55339.75 88888.00 2007-07-24 12:50:55.000 205 12507.70 41.60 55339.70 88888.00 2007-07-24 12:50:55.125 205 12507.70 41.62 55339.72 88888.00 2007-07-24 12:50:55.250 205 12507.65 41.60 55339.75 88888.00 2007-07-24 12:50:55.375 205 12507.62 41.60 55339.70 88888.00 2007-07-24 12:50:55.500 205 12507.65 41.60 55339.70 88888.00 2007-07-24 12:50:55.625 205 12507.67 41.62 55339.72 88888.00 2007-07-24 12:50:55.750 205 12507.65 41.67 55339.78 88888.00 2007-07-24 12:50:55.875 205 12507.75 41.70 55339.78 88888.00 2007-07-24 12:50:56.000 205 12507.73 41.67 55339.72 88888.00 2007-07-24 12:50:56.125 205 12507.65 41.65 55339.70 88888.00 2007-07-24 12:50:56.250 205 12507.55 41.62 55339.72 88888.00 2007-07-24 12:50:56.375 205 12507.67 41.65 55339.75 88888.00 2007-07-24 12:50:56.500 205 12507.73 41.65 55339.72 88888.00 2007-07-24 12:50:56.625 205 12507.77 41.70 55339.78 88888.00 2007-07-24 12:50:56.750 205 12507.75 41.70 55339.75 88888.00 2007-07-24 12:50:56.875 205 12507.75 41.67 55339.70 88888.00 2007-07-24 12:50:57.000 205 12507.73 41.65 55339.70 88888.00 2007-07-24 12:50:57.125 205 12507.70 41.67 55339.72 88888.00 2007-07-24 12:50:57.250 205 12507.75 41.70 55339.70 88888.00 2007-07-24 12:50:57.375 205 12507.77 41.70 55339.72 88888.00 2007-07-24 12:50:57.500 205 12507.70 41.70 55339.72 88888.00 2007-07-24 12:50:57.625 205 12507.65 41.65 55339.75 88888.00 2007-07-24 12:50:57.750 205 12507.75 41.65 55339.75 88888.00 2007-07-24 12:50:57.875 205 12507.75 41.67 55339.72 88888.00 2007-07-24 12:50:58.000 205 12507.70 41.73 55339.70 88888.00 2007-07-24 12:50:58.125 205 12507.67 41.70 55339.72 88888.00 2007-07-24 12:50:58.250 205 12507.62 41.62 55339.70 88888.00 2007-07-24 12:50:58.375 205 12507.67 41.65 55339.70 88888.00 2007-07-24 12:50:58.500 205 12507.75 41.70 55339.72 88888.00 2007-07-24 12:50:58.625 205 12507.75 41.70 55339.75 88888.00 2007-07-24 12:50:58.750 205 12507.70 41.67 55339.75 88888.00 2007-07-24 12:50:58.875 205 12507.70 41.70 55339.72 88888.00 2007-07-24 12:50:59.000 205 12507.62 41.70 55339.72 88888.00 2007-07-24 12:50:59.125 205 12507.62 41.70 55339.75 88888.00 2007-07-24 12:50:59.250 205 12507.62 41.67 55339.75 88888.00 2007-07-24 12:50:59.375 205 12507.67 41.70 55339.72 88888.00 2007-07-24 12:50:59.500 205 12507.67 41.67 55339.72 88888.00 2007-07-24 12:50:59.625 205 12507.73 41.70 55339.75 88888.00 2007-07-24 12:50:59.750 205 12507.77 41.75 55339.75 88888.00 2007-07-24 12:50:59.875 205 12507.75 41.75 55339.75 88888.00 2007-07-24 12:51:00.000 205 12507.70 41.73 55339.72 88888.00 2007-07-24 12:51:00.125 205 12507.73 41.75 55339.75 88888.00 2007-07-24 12:51:00.250 205 12507.73 41.75 55339.75 88888.00 2007-07-24 12:51:00.375 205 12507.65 41.75 55339.75 88888.00 2007-07-24 12:51:00.500 205 12507.62 41.70 55339.72 88888.00 2007-07-24 12:51:00.625 205 12507.60 41.73 55339.72 88888.00 2007-07-24 12:51:00.750 205 12507.58 41.73 55339.72 88888.00 2007-07-24 12:51:00.875 205 12507.58 41.70 55339.70 88888.00 2007-07-24 12:51:01.000 205 12507.60 41.70 55339.68 88888.00 2007-07-24 12:51:01.125 205 12507.65 41.80 55339.72 88888.00 2007-07-24 12:51:01.250 205 12507.65 41.80 55339.75 88888.00 2007-07-24 12:51:01.375 205 12507.67 41.77 55339.75 88888.00 2007-07-24 12:51:01.500 205 12507.65 41.75 55339.72 88888.00 2007-07-24 12:51:01.625 205 12507.62 41.75 55339.75 88888.00 2007-07-24 12:51:01.750 205 12507.67 41.80 55339.72 88888.00 2007-07-24 12:51:01.875 205 12507.70 41.77 55339.75 88888.00 2007-07-24 12:51:02.000 205 12507.65 41.75 55339.75 88888.00 2007-07-24 12:51:02.125 205 12507.60 41.75 55339.75 88888.00 2007-07-24 12:51:02.250 205 12507.50 41.80 55339.72 88888.00 2007-07-24 12:51:02.375 205 12507.50 41.83 55339.72 88888.00 2007-07-24 12:51:02.500 205 12507.50 41.77 55339.75 88888.00 2007-07-24 12:51:02.625 205 12507.62 41.75 55339.72 88888.00 2007-07-24 12:51:02.750 205 12507.65 41.83 55339.72 88888.00 2007-07-24 12:51:02.875 205 12507.65 41.83 55339.75 88888.00 2007-07-24 12:51:03.000 205 12507.65 41.80 55339.75 88888.00 2007-07-24 12:51:03.125 205 12507.62 41.83 55339.75 88888.00 2007-07-24 12:51:03.250 205 12507.55 41.83 55339.72 88888.00 2007-07-24 12:51:03.375 205 12507.45 41.75 55339.72 88888.00 2007-07-24 12:51:03.500 205 12507.38 41.70 55339.70 88888.00 2007-07-24 12:51:03.625 205 12507.42 41.73 55339.65 88888.00 2007-07-24 12:51:03.750 205 12507.50 41.77 55339.70 88888.00 2007-07-24 12:51:03.875 205 12507.52 41.83 55339.75 88888.00 2007-07-24 12:51:04.000 205 12507.55 41.88 55339.78 88888.00 2007-07-24 12:51:04.125 205 12507.50 41.83 55339.72 88888.00 2007-07-24 12:51:04.250 205 12507.40 41.85 55339.72 88888.00 2007-07-24 12:51:04.375 205 12507.50 41.90 55339.72 88888.00 2007-07-24 12:51:04.500 205 12507.55 41.92 55339.72 88888.00 2007-07-24 12:51:04.625 205 12507.50 41.92 55339.72 88888.00 2007-07-24 12:51:04.750 205 12507.45 41.88 55339.70 88888.00 2007-07-24 12:51:04.875 205 12507.42 41.83 55339.72 88888.00 2007-07-24 12:51:05.000 205 12507.40 41.83 55339.70 88888.00 2007-07-24 12:51:05.125 205 12507.42 41.90 55339.72 88888.00 2007-07-24 12:51:05.250 205 12507.42 41.92 55339.75 88888.00 2007-07-24 12:51:05.375 205 12507.45 41.88 55339.70 88888.00 2007-07-24 12:51:05.500 205 12507.42 41.90 55339.72 88888.00 2007-07-24 12:51:05.625 205 12507.42 41.95 55339.70 88888.00 2007-07-24 12:51:05.750 205 12507.40 41.88 55339.72 88888.00 2007-07-24 12:51:05.875 205 12507.40 41.88 55339.72 88888.00 2007-07-24 12:51:06.000 205 12507.42 41.88 55339.72 88888.00 2007-07-24 12:51:06.125 205 12507.40 41.90 55339.70 88888.00 2007-07-24 12:51:06.250 205 12507.30 41.88 55339.70 88888.00 2007-07-24 12:51:06.375 205 12507.40 41.88 55339.72 88888.00 2007-07-24 12:51:06.500 205 12507.50 41.92 55339.72 88888.00 2007-07-24 12:51:06.625 205 12507.50 41.92 55339.70 88888.00 2007-07-24 12:51:06.750 205 12507.45 41.95 55339.70 88888.00 2007-07-24 12:51:06.875 205 12507.42 41.98 55339.72 88888.00 2007-07-24 12:51:07.000 205 12507.40 41.92 55339.65 88888.00 2007-07-24 12:51:07.125 205 12507.35 41.92 55339.65 88888.00 2007-07-24 12:51:07.250 205 12507.27 41.90 55339.70 88888.00 2007-07-24 12:51:07.375 205 12507.33 41.92 55339.70 88888.00 2007-07-24 12:51:07.500 205 12507.42 41.98 55339.70 88888.00 2007-07-24 12:51:07.625 205 12507.48 42.02 55339.72 88888.00 2007-07-24 12:51:07.750 205 12507.48 42.00 55339.72 88888.00 2007-07-24 12:51:07.875 205 12507.40 41.95 55339.72 88888.00 2007-07-24 12:51:08.000 205 12507.42 41.92 55339.70 88888.00 2007-07-24 12:51:08.125 205 12507.40 42.00 55339.70 88888.00 2007-07-24 12:51:08.250 205 12507.35 41.98 55339.70 88888.00 2007-07-24 12:51:08.375 205 12507.42 42.00 55339.72 88888.00 2007-07-24 12:51:08.500 205 12507.42 41.95 55339.72 88888.00 2007-07-24 12:51:08.625 205 12507.38 41.92 55339.70 88888.00 2007-07-24 12:51:08.750 205 12507.35 41.92 55339.68 88888.00 2007-07-24 12:51:08.875 205 12507.40 42.00 55339.70 88888.00 2007-07-24 12:51:09.000 205 12507.40 42.02 55339.68 88888.00 2007-07-24 12:51:09.125 205 12507.38 42.05 55339.68 88888.00 2007-07-24 12:51:09.250 205 12507.38 42.00 55339.70 88888.00 2007-07-24 12:51:09.375 205 12507.45 42.02 55339.68 88888.00 2007-07-24 12:51:09.500 205 12507.38 42.08 55339.68 88888.00 2007-07-24 12:51:09.625 205 12507.35 42.02 55339.68 88888.00 2007-07-24 12:51:09.750 205 12507.40 42.08 55339.72 88888.00 2007-07-24 12:51:09.875 205 12507.42 42.10 55339.75 88888.00 2007-07-24 12:51:10.000 205 12507.27 42.08 55339.70 88888.00 2007-07-24 12:51:10.125 205 12507.23 42.10 55339.70 88888.00 2007-07-24 12:51:10.250 205 12507.20 42.10 55339.70 88888.00 2007-07-24 12:51:10.375 205 12507.25 42.08 55339.75 88888.00 2007-07-24 12:51:10.500 205 12507.33 42.05 55339.70 88888.00 2007-07-24 12:51:10.625 205 12507.27 42.12 55339.70 88888.00 2007-07-24 12:51:10.750 205 12507.25 42.15 55339.70 88888.00 2007-07-24 12:51:10.875 205 12507.25 42.10 55339.70 88888.00 2007-07-24 12:51:11.000 205 12507.25 42.08 55339.70 88888.00 2007-07-24 12:51:11.125 205 12507.27 42.08 55339.70 88888.00 2007-07-24 12:51:11.250 205 12507.25 42.05 55339.68 88888.00 2007-07-24 12:51:11.375 205 12507.30 42.02 55339.68 88888.00 2007-07-24 12:51:11.500 205 12507.35 42.08 55339.70 88888.00 2007-07-24 12:51:11.625 205 12507.38 42.08 55339.70 88888.00 2007-07-24 12:51:11.750 205 12507.38 42.10 55339.70 88888.00 2007-07-24 12:51:11.875 205 12507.42 42.15 55339.70 88888.00 2007-07-24 12:51:12.000 205 12507.42 42.15 55339.65 88888.00 2007-07-24 12:51:12.125 205 12507.33 42.15 55339.68 88888.00 2007-07-24 12:51:12.250 205 12507.33 42.17 55339.65 88888.00 2007-07-24 12:51:12.375 205 12507.38 42.15 55339.68 88888.00 2007-07-24 12:51:12.500 205 12507.27 42.12 55339.65 88888.00 2007-07-24 12:51:12.625 205 12507.30 42.20 55339.68 88888.00 2007-07-24 12:51:12.750 205 12507.33 42.23 55339.68 88888.00 2007-07-24 12:51:12.875 205 12507.33 42.23 55339.68 88888.00 2007-07-24 12:51:13.000 205 12507.30 42.20 55339.68 88888.00 2007-07-24 12:51:13.125 205 12507.20 42.15 55339.65 88888.00 2007-07-24 12:51:13.250 205 12507.17 42.17 55339.62 88888.00 2007-07-24 12:51:13.375 205 12507.20 42.20 55339.60 88888.00 2007-07-24 12:51:13.500 205 12507.27 42.20 55339.62 88888.00 2007-07-24 12:51:13.625 205 12507.30 42.23 55339.62 88888.00 2007-07-24 12:51:13.750 205 12507.33 42.25 55339.65 88888.00 2007-07-24 12:51:13.875 205 12507.35 42.27 55339.65 88888.00 2007-07-24 12:51:14.000 205 12507.38 42.30 55339.62 88888.00 2007-07-24 12:51:14.125 205 12507.33 42.23 55339.60 88888.00 2007-07-24 12:51:14.250 205 12507.25 42.20 55339.60 88888.00 2007-07-24 12:51:14.375 205 12507.25 42.25 55339.62 88888.00 2007-07-24 12:51:14.500 205 12507.30 42.27 55339.65 88888.00 2007-07-24 12:51:14.625 205 12507.38 42.23 55339.65 88888.00 2007-07-24 12:51:14.750 205 12507.27 42.20 55339.62 88888.00 2007-07-24 12:51:14.875 205 12507.25 42.30 55339.65 88888.00 2007-07-24 12:51:15.000 205 12507.33 42.30 55339.65 88888.00 2007-07-24 12:51:15.125 205 12507.27 42.27 55339.70 88888.00 2007-07-24 12:51:15.250 205 12507.25 42.20 55339.65 88888.00 2007-07-24 12:51:15.375 205 12507.27 42.27 55339.65 88888.00 2007-07-24 12:51:15.500 205 12507.23 42.30 55339.68 88888.00 2007-07-24 12:51:15.625 205 12507.23 42.30 55339.68 88888.00 2007-07-24 12:51:15.750 205 12507.27 42.33 55339.65 88888.00 2007-07-24 12:51:15.875 205 12507.30 42.30 55339.62 88888.00 2007-07-24 12:51:16.000 205 12507.30 42.27 55339.57 88888.00 2007-07-24 12:51:16.125 205 12507.27 42.27 55339.60 88888.00 2007-07-24 12:51:16.250 205 12507.25 42.33 55339.60 88888.00 2007-07-24 12:51:16.375 205 12507.23 42.33 55339.60 88888.00 2007-07-24 12:51:16.500 205 12507.17 42.33 55339.62 88888.00 2007-07-24 12:51:16.625 205 12507.17 42.33 55339.65 88888.00 2007-07-24 12:51:16.750 205 12507.17 42.33 55339.62 88888.00 2007-07-24 12:51:16.875 205 12507.20 42.27 55339.57 88888.00 2007-07-24 12:51:17.000 205 12507.25 42.30 55339.57 88888.00 2007-07-24 12:51:17.125 205 12507.27 42.33 55339.60 88888.00 2007-07-24 12:51:17.250 205 12507.25 42.33 55339.62 88888.00 2007-07-24 12:51:17.375 205 12507.30 42.35 55339.62 88888.00 2007-07-24 12:51:17.500 205 12507.33 42.38 55339.60 88888.00 2007-07-24 12:51:17.625 205 12507.25 42.38 55339.62 88888.00 2007-07-24 12:51:17.750 205 12507.23 42.42 55339.60 88888.00 2007-07-24 12:51:17.875 205 12507.25 42.48 55339.62 88888.00 2007-07-24 12:51:18.000 205 12507.33 42.42 55339.60 88888.00 2007-07-24 12:51:18.125 205 12507.23 42.35 55339.57 88888.00 2007-07-24 12:51:18.250 205 12507.15 42.30 55339.60 88888.00 2007-07-24 12:51:18.375 205 12507.20 42.33 55339.57 88888.00 2007-07-24 12:51:18.500 205 12507.25 42.42 55339.60 88888.00 2007-07-24 12:51:18.625 205 12507.30 42.42 55339.60 88888.00 2007-07-24 12:51:18.750 205 12507.33 42.45 55339.60 88888.00 2007-07-24 12:51:18.875 205 12507.38 42.50 55339.60 88888.00 2007-07-24 12:51:19.000 205 12507.33 42.48 55339.57 88888.00 2007-07-24 12:51:19.125 205 12507.33 42.48 55339.60 88888.00 2007-07-24 12:51:19.250 205 12507.33 42.48 55339.60 88888.00 2007-07-24 12:51:19.375 205 12507.33 42.48 55339.60 88888.00 2007-07-24 12:51:19.500 205 12507.30 42.50 55339.57 88888.00 2007-07-24 12:51:19.625 205 12507.33 42.45 55339.60 88888.00 2007-07-24 12:51:19.750 205 12507.35 42.50 55339.57 88888.00 2007-07-24 12:51:19.875 205 12507.40 42.52 55339.60 88888.00 2007-07-24 12:51:20.000 205 12507.40 42.55 55339.57 88888.00 2007-07-24 12:51:20.125 205 12507.33 42.52 55339.57 88888.00 2007-07-24 12:51:20.250 205 12507.30 42.50 55339.55 88888.00 2007-07-24 12:51:20.375 205 12507.35 42.52 55339.57 88888.00 2007-07-24 12:51:20.500 205 12507.38 42.50 55339.57 88888.00 2007-07-24 12:51:20.625 205 12507.35 42.50 55339.57 88888.00 2007-07-24 12:51:20.750 205 12507.38 42.52 55339.57 88888.00 2007-07-24 12:51:20.875 205 12507.30 42.55 55339.55 88888.00 2007-07-24 12:51:21.000 205 12507.33 42.60 55339.57 88888.00 2007-07-24 12:51:21.125 205 12507.38 42.58 55339.57 88888.00 2007-07-24 12:51:21.250 205 12507.35 42.58 55339.60 88888.00 2007-07-24 12:51:21.375 205 12507.30 42.62 55339.57 88888.00 2007-07-24 12:51:21.500 205 12507.30 42.60 55339.55 88888.00 2007-07-24 12:51:21.625 205 12507.35 42.55 55339.53 88888.00 2007-07-24 12:51:21.750 205 12507.42 42.55 55339.53 88888.00 2007-07-24 12:51:21.875 205 12507.35 42.52 55339.53 88888.00 2007-07-24 12:51:22.000 205 12507.30 42.58 55339.53 88888.00 2007-07-24 12:51:22.125 205 12507.23 42.62 55339.50 88888.00 2007-07-24 12:51:22.250 205 12507.27 42.55 55339.50 88888.00 2007-07-24 12:51:22.375 205 12507.35 42.58 55339.50 88888.00 2007-07-24 12:51:22.500 205 12507.40 42.60 55339.53 88888.00 2007-07-24 12:51:22.625 205 12507.48 42.65 55339.55 88888.00 2007-07-24 12:51:22.750 205 12507.42 42.67 55339.55 88888.00 2007-07-24 12:51:22.875 205 12507.40 42.67 55339.50 88888.00 2007-07-24 12:51:23.000 205 12507.38 42.67 55339.47 88888.00 2007-07-24 12:51:23.125 205 12507.27 42.60 55339.50 88888.00 2007-07-24 12:51:23.250 205 12507.25 42.60 55339.50 88888.00 2007-07-24 12:51:23.375 205 12507.25 42.62 55339.47 88888.00 2007-07-24 12:51:23.500 205 12507.27 42.65 55339.47 88888.00 2007-07-24 12:51:23.625 205 12507.25 42.60 55339.50 88888.00 2007-07-24 12:51:23.750 205 12507.20 42.62 55339.50 88888.00 2007-07-24 12:51:23.875 205 12507.23 42.65 55339.47 88888.00 2007-07-24 12:51:24.000 205 12507.27 42.65 55339.45 88888.00 2007-07-24 12:51:24.125 205 12507.33 42.65 55339.47 88888.00 2007-07-24 12:51:24.250 205 12507.25 42.62 55339.47 88888.00 2007-07-24 12:51:24.375 205 12507.27 42.67 55339.50 88888.00 2007-07-24 12:51:24.500 205 12507.35 42.70 55339.53 88888.00 2007-07-24 12:51:24.625 205 12507.35 42.67 55339.50 88888.00 2007-07-24 12:51:24.750 205 12507.35 42.67 55339.47 88888.00 2007-07-24 12:51:24.875 205 12507.35 42.65 55339.53 88888.00 2007-07-24 12:51:25.000 205 12507.35 42.73 55339.50 88888.00 2007-07-24 12:51:25.125 205 12507.33 42.75 55339.47 88888.00 2007-07-24 12:51:25.250 205 12507.30 42.67 55339.47 88888.00 2007-07-24 12:51:25.375 205 12507.33 42.67 55339.47 88888.00 2007-07-24 12:51:25.500 205 12507.40 42.73 55339.47 88888.00 2007-07-24 12:51:25.625 205 12507.42 42.75 55339.45 88888.00 2007-07-24 12:51:25.750 205 12507.40 42.77 55339.47 88888.00 2007-07-24 12:51:25.875 205 12507.40 42.77 55339.45 88888.00 2007-07-24 12:51:26.000 205 12507.48 42.83 55339.43 88888.00 2007-07-24 12:51:26.125 205 12507.55 42.85 55339.50 88888.00 2007-07-24 12:51:26.250 205 12507.50 42.75 55339.47 88888.00 2007-07-24 12:51:26.375 205 12507.48 42.77 55339.47 88888.00 2007-07-24 12:51:26.500 205 12507.38 42.80 55339.47 88888.00 2007-07-24 12:51:26.625 205 12507.30 42.80 55339.50 88888.00 2007-07-24 12:51:26.750 205 12507.27 42.75 55339.50 88888.00 2007-07-24 12:51:26.875 205 12507.33 42.77 55339.45 88888.00 2007-07-24 12:51:27.000 205 12507.38 42.80 55339.45 88888.00 2007-07-24 12:51:27.125 205 12507.38 42.88 55339.47 88888.00 2007-07-24 12:51:27.250 205 12507.33 42.83 55339.47 88888.00 2007-07-24 12:51:27.375 205 12507.35 42.85 55339.47 88888.00 2007-07-24 12:51:27.500 205 12507.38 42.85 55339.45 88888.00 2007-07-24 12:51:27.625 205 12507.33 42.85 55339.45 88888.00 2007-07-24 12:51:27.750 205 12507.35 42.88 55339.43 88888.00 2007-07-24 12:51:27.875 205 12507.38 42.88 55339.43 88888.00 2007-07-24 12:51:28.000 205 12507.42 42.88 55339.43 88888.00 2007-07-24 12:51:28.125 205 12507.42 42.90 55339.43 88888.00 2007-07-24 12:51:28.250 205 12507.42 42.90 55339.45 88888.00 2007-07-24 12:51:28.375 205 12507.42 42.85 55339.47 88888.00 2007-07-24 12:51:28.500 205 12507.42 42.88 55339.45 88888.00 2007-07-24 12:51:28.625 205 12507.40 42.88 55339.43 88888.00 2007-07-24 12:51:28.750 205 12507.40 42.92 55339.43 88888.00 2007-07-24 12:51:28.875 205 12507.45 42.92 55339.45 88888.00 2007-07-24 12:51:29.000 205 12507.48 42.88 55339.43 88888.00 2007-07-24 12:51:29.125 205 12507.42 42.92 55339.43 88888.00 2007-07-24 12:51:29.250 205 12507.40 43.00 55339.40 88888.00 2007-07-24 12:51:29.375 205 12507.40 42.98 55339.40 88888.00 2007-07-24 12:51:29.500 205 12507.48 42.92 55339.35 88888.00 2007-07-24 12:51:29.625 205 12507.50 42.98 55339.40 88888.00 2007-07-24 12:51:29.750 205 12507.42 42.95 55339.40 88888.00 2007-07-24 12:51:29.875 205 12507.42 42.95 55339.38 88888.00 2007-07-24 12:51:30.000 205 12507.42 42.92 55339.35 88888.00 2007-07-24 12:51:30.125 205 12507.50 43.00 55339.38 88888.00 2007-07-24 12:51:30.250 205 12507.48 43.00 55339.35 88888.00 2007-07-24 12:51:30.375 205 12507.55 43.02 55339.35 88888.00 2007-07-24 12:51:30.500 205 12507.58 43.00 55339.40 88888.00 2007-07-24 12:51:30.625 205 12507.55 42.98 55339.40 88888.00 2007-07-24 12:51:30.750 205 12507.58 42.95 55339.35 88888.00 2007-07-24 12:51:30.875 205 12507.52 43.02 55339.35 88888.00 2007-07-24 12:51:31.000 205 12507.58 43.10 55339.35 88888.00 2007-07-24 12:51:31.125 205 12507.58 43.08 55339.38 88888.00 2007-07-24 12:51:31.250 205 12507.48 43.00 55339.38 88888.00 2007-07-24 12:51:31.375 205 12507.48 42.95 55339.38 88888.00 2007-07-24 12:51:31.500 205 12507.58 42.98 55339.38 88888.00 2007-07-24 12:51:31.625 205 12507.60 43.00 55339.35 88888.00 2007-07-24 12:51:31.750 205 12507.55 43.02 55339.38 88888.00 2007-07-24 12:51:31.875 205 12507.55 43.12 55339.38 88888.00 2007-07-24 12:51:32.000 205 12507.58 43.15 55339.35 88888.00 2007-07-24 12:51:32.125 205 12507.58 43.12 55339.32 88888.00 2007-07-24 12:51:32.250 205 12507.52 43.12 55339.32 88888.00 2007-07-24 12:51:32.375 205 12507.58 43.12 55339.32 88888.00 2007-07-24 12:51:32.500 205 12507.58 43.12 55339.32 88888.00 2007-07-24 12:51:32.625 205 12507.65 43.10 55339.35 88888.00 2007-07-24 12:51:32.750 205 12507.67 43.12 55339.35 88888.00 2007-07-24 12:51:32.875 205 12507.60 43.15 55339.30 88888.00 2007-07-24 12:51:33.000 205 12507.65 43.12 55339.30 88888.00 2007-07-24 12:51:33.125 205 12507.67 43.10 55339.30 88888.00 2007-07-24 12:51:33.250 205 12507.58 43.12 55339.28 88888.00 2007-07-24 12:51:33.375 205 12507.62 43.17 55339.28 88888.00 2007-07-24 12:51:33.500 205 12507.65 43.20 55339.28 88888.00 2007-07-24 12:51:33.625 205 12507.62 43.20 55339.28 88888.00 2007-07-24 12:51:33.750 205 12507.55 43.15 55339.25 88888.00 2007-07-24 12:51:33.875 205 12507.58 43.10 55339.25 88888.00 2007-07-24 12:51:34.000 205 12507.65 43.12 55339.28 88888.00 2007-07-24 12:51:34.125 205 12507.70 43.12 55339.28 88888.00 2007-07-24 12:51:34.250 205 12507.65 43.12 55339.30 88888.00 2007-07-24 12:51:34.375 205 12507.70 43.17 55339.30 88888.00 2007-07-24 12:51:34.500 205 12507.67 43.17 55339.30 88888.00 2007-07-24 12:51:34.625 205 12507.67 43.20 55339.28 88888.00 2007-07-24 12:51:34.750 205 12507.70 43.20 55339.30 88888.00 2007-07-24 12:51:34.875 205 12507.70 43.17 55339.25 88888.00 2007-07-24 12:51:35.000 205 12507.73 43.20 55339.25 88888.00 2007-07-24 12:51:35.125 205 12507.67 43.17 55339.25 88888.00 2007-07-24 12:51:35.250 205 12507.65 43.25 55339.28 88888.00 2007-07-24 12:51:35.375 205 12507.73 43.27 55339.28 88888.00 2007-07-24 12:51:35.500 205 12507.75 43.27 55339.22 88888.00 2007-07-24 12:51:35.625 205 12507.77 43.25 55339.22 88888.00 2007-07-24 12:51:35.750 205 12507.73 43.23 55339.22 88888.00 2007-07-24 12:51:35.875 205 12507.70 43.25 55339.25 88888.00 2007-07-24 12:51:36.000 205 12507.77 43.30 55339.22 88888.00 2007-07-24 12:51:36.125 205 12507.85 43.30 55339.25 88888.00 2007-07-24 12:51:36.250 205 12507.88 43.25 55339.20 88888.00 2007-07-24 12:51:36.375 205 12507.85 43.25 55339.20 88888.00 2007-07-24 12:51:36.500 205 12507.77 43.25 55339.20 88888.00 2007-07-24 12:51:36.625 205 12507.77 43.30 55339.20 88888.00 2007-07-24 12:51:36.750 205 12507.77 43.30 55339.20 88888.00 2007-07-24 12:51:36.875 205 12507.73 43.33 55339.22 88888.00 2007-07-24 12:51:37.000 205 12507.77 43.35 55339.22 88888.00 2007-07-24 12:51:37.125 205 12507.85 43.33 55339.25 88888.00 2007-07-24 12:51:37.250 205 12507.73 43.23 55339.20 88888.00 2007-07-24 12:51:37.375 205 12507.75 43.27 55339.20 88888.00 2007-07-24 12:51:37.500 205 12507.85 43.30 55339.20 88888.00 2007-07-24 12:51:37.625 205 12507.85 43.30 55339.25 88888.00 2007-07-24 12:51:37.750 205 12507.88 43.35 55339.22 88888.00 2007-07-24 12:51:37.875 205 12507.85 43.38 55339.22 88888.00 2007-07-24 12:51:38.000 205 12507.75 43.33 55339.20 88888.00 2007-07-24 12:51:38.125 205 12507.75 43.35 55339.22 88888.00 2007-07-24 12:51:38.250 205 12507.80 43.35 55339.28 88888.00 2007-07-24 12:51:38.375 205 12507.88 43.38 55339.25 88888.00 2007-07-24 12:51:38.500 205 12507.85 43.35 55339.22 88888.00 2007-07-24 12:51:38.625 205 12507.85 43.35 55339.22 88888.00 2007-07-24 12:51:38.750 205 12507.88 43.35 55339.22 88888.00 2007-07-24 12:51:38.875 205 12507.83 43.30 55339.22 88888.00 2007-07-24 12:51:39.000 205 12507.80 43.33 55339.20 88888.00 2007-07-24 12:51:39.125 205 12507.83 43.30 55339.20 88888.00 2007-07-24 12:51:39.250 205 12507.80 43.30 55339.20 88888.00 2007-07-24 12:51:39.375 205 12507.80 43.35 55339.20 88888.00 2007-07-24 12:51:39.500 205 12507.80 43.35 55339.20 88888.00 2007-07-24 12:51:39.625 205 12507.85 43.40 55339.22 88888.00 2007-07-24 12:51:39.750 205 12507.88 43.40 55339.22 88888.00 2007-07-24 12:51:39.875 205 12507.85 43.40 55339.22 88888.00 2007-07-24 12:51:40.000 205 12507.88 43.45 55339.20 88888.00 2007-07-24 12:51:40.125 205 12507.85 43.42 55339.20 88888.00 2007-07-24 12:51:40.250 205 12507.85 43.42 55339.22 88888.00 2007-07-24 12:51:40.375 205 12507.92 43.48 55339.22 88888.00 2007-07-24 12:51:40.500 205 12507.92 43.48 55339.20 88888.00 2007-07-24 12:51:40.625 205 12507.92 43.50 55339.20 88888.00 2007-07-24 12:51:40.750 205 12507.92 43.50 55339.18 88888.00 2007-07-24 12:51:40.875 205 12507.98 43.50 55339.20 88888.00 2007-07-24 12:51:41.000 205 12508.02 43.52 55339.18 88888.00 2007-07-24 12:51:41.125 205 12507.92 43.50 55339.18 88888.00 2007-07-24 12:51:41.250 205 12507.85 43.48 55339.20 88888.00 2007-07-24 12:51:41.375 205 12507.90 43.50 55339.20 88888.00 2007-07-24 12:51:41.500 205 12507.88 43.52 55339.20 88888.00 2007-07-24 12:51:41.625 205 12507.88 43.50 55339.18 88888.00 2007-07-24 12:51:41.750 205 12507.92 43.50 55339.18 88888.00 2007-07-24 12:51:41.875 205 12507.95 43.45 55339.15 88888.00 2007-07-24 12:51:42.000 205 12507.90 43.42 55339.12 88888.00 2007-07-24 12:51:42.125 205 12507.92 43.48 55339.12 88888.00 2007-07-24 12:51:42.250 205 12507.95 43.48 55339.12 88888.00 2007-07-24 12:51:42.375 205 12508.00 43.52 55339.15 88888.00 2007-07-24 12:51:42.500 205 12507.98 43.50 55339.12 88888.00 2007-07-24 12:51:42.625 205 12507.95 43.50 55339.15 88888.00 2007-07-24 12:51:42.750 205 12507.90 43.50 55339.12 88888.00 2007-07-24 12:51:42.875 205 12507.92 43.55 55339.15 88888.00 2007-07-24 12:51:43.000 205 12507.90 43.52 55339.12 88888.00 2007-07-24 12:51:43.125 205 12507.90 43.55 55339.15 88888.00 2007-07-24 12:51:43.250 205 12507.92 43.52 55339.15 88888.00 2007-07-24 12:51:43.375 205 12507.98 43.50 55339.12 88888.00 2007-07-24 12:51:43.500 205 12507.95 43.52 55339.18 88888.00 2007-07-24 12:51:43.625 205 12507.98 43.52 55339.18 88888.00 2007-07-24 12:51:43.750 205 12507.95 43.52 55339.18 88888.00 2007-07-24 12:51:43.875 205 12507.90 43.52 55339.12 88888.00 2007-07-24 12:51:44.000 205 12507.95 43.55 55339.15 88888.00 2007-07-24 12:51:44.125 205 12507.98 43.58 55339.12 88888.00 2007-07-24 12:51:44.250 205 12507.92 43.58 55339.15 88888.00 2007-07-24 12:51:44.375 205 12507.95 43.60 55339.15 88888.00 2007-07-24 12:51:44.500 205 12507.95 43.55 55339.15 88888.00 2007-07-24 12:51:44.625 205 12507.98 43.50 55339.15 88888.00 2007-07-24 12:51:44.750 205 12508.02 43.52 55339.15 88888.00 2007-07-24 12:51:44.875 205 12507.95 43.55 55339.12 88888.00 2007-07-24 12:51:45.000 205 12507.85 43.62 55339.12 88888.00 2007-07-24 12:51:45.125 205 12507.90 43.65 55339.15 88888.00 2007-07-24 12:51:45.250 205 12507.90 43.60 55339.15 88888.00 2007-07-24 12:51:45.375 205 12507.98 43.60 55339.15 88888.00 2007-07-24 12:51:45.500 205 12508.05 43.65 55339.12 88888.00 2007-07-24 12:51:45.625 205 12508.08 43.62 55339.10 88888.00 2007-07-24 12:51:45.750 205 12508.08 43.58 55339.10 88888.00 2007-07-24 12:51:45.875 205 12508.05 43.62 55339.10 88888.00 2007-07-24 12:51:46.000 205 12508.08 43.65 55339.07 88888.00 2007-07-24 12:51:46.125 205 12508.12 43.62 55339.10 88888.00 2007-07-24 12:51:46.250 205 12508.05 43.60 55339.12 88888.00 2007-07-24 12:51:46.375 205 12508.05 43.62 55339.10 88888.00 2007-07-24 12:51:46.500 205 12508.02 43.60 55339.10 88888.00 2007-07-24 12:51:46.625 205 12508.05 43.62 55339.12 88888.00 2007-07-24 12:51:46.750 205 12508.12 43.73 55339.18 88888.00 2007-07-24 12:51:46.875 205 12508.10 43.70 55339.15 88888.00 2007-07-24 12:51:47.000 205 12508.02 43.65 55339.15 88888.00 2007-07-24 12:51:47.125 205 12508.02 43.62 55339.15 88888.00 2007-07-24 12:51:47.250 205 12508.05 43.67 55339.15 88888.00 2007-07-24 12:51:47.375 205 12508.10 43.73 55339.15 88888.00 2007-07-24 12:51:47.500 205 12508.00 43.70 55339.12 88888.00 2007-07-24 12:51:47.625 205 12508.00 43.70 55339.07 88888.00 2007-07-24 12:51:47.750 205 12508.05 43.73 55339.10 88888.00 2007-07-24 12:51:47.875 205 12508.05 43.73 55339.10 88888.00 2007-07-24 12:51:48.000 205 12508.02 43.67 55339.07 88888.00 2007-07-24 12:51:48.125 205 12508.02 43.67 55339.12 88888.00 2007-07-24 12:51:48.250 205 12508.02 43.65 55339.12 88888.00 2007-07-24 12:51:48.375 205 12508.02 43.67 55339.10 88888.00 2007-07-24 12:51:48.500 205 12508.10 43.77 55339.12 88888.00 2007-07-24 12:51:48.625 205 12508.20 43.77 55339.12 88888.00 2007-07-24 12:51:48.750 205 12508.10 43.75 55339.12 88888.00 2007-07-24 12:51:48.875 205 12508.00 43.70 55339.12 88888.00 2007-07-24 12:51:49.000 205 12508.00 43.70 55339.10 88888.00 2007-07-24 12:51:49.125 205 12508.08 43.75 55339.10 88888.00 2007-07-24 12:51:49.250 205 12508.00 43.73 55339.07 88888.00 2007-07-24 12:51:49.375 205 12507.98 43.80 55339.10 88888.00 2007-07-24 12:51:49.500 205 12508.02 43.83 55339.12 88888.00 2007-07-24 12:51:49.625 205 12508.10 43.80 55339.12 88888.00 2007-07-24 12:51:49.750 205 12508.08 43.80 55339.12 88888.00 2007-07-24 12:51:49.875 205 12508.08 43.77 55339.07 88888.00 2007-07-24 12:51:50.000 205 12508.05 43.77 55339.05 88888.00 2007-07-24 12:51:50.125 205 12508.05 43.83 55339.07 88888.00 2007-07-24 12:51:50.250 205 12508.02 43.73 55339.12 88888.00 2007-07-24 12:51:50.375 205 12508.02 43.73 55339.12 88888.00 2007-07-24 12:51:50.500 205 12508.00 43.73 55339.10 88888.00 2007-07-24 12:51:50.625 205 12508.00 43.77 55339.12 88888.00 2007-07-24 12:51:50.750 205 12508.02 43.83 55339.15 88888.00 2007-07-24 12:51:50.875 205 12508.02 43.88 55339.12 88888.00 2007-07-24 12:51:51.000 205 12508.08 43.80 55339.10 88888.00 2007-07-24 12:51:51.125 205 12508.02 43.70 55339.07 88888.00 2007-07-24 12:51:51.250 205 12508.00 43.70 55339.05 88888.00 2007-07-24 12:51:51.375 205 12508.08 43.77 55339.07 88888.00 2007-07-24 12:51:51.500 205 12508.08 43.80 55339.07 88888.00 2007-07-24 12:51:51.625 205 12508.02 43.75 55339.05 88888.00 2007-07-24 12:51:51.750 205 12508.00 43.77 55339.05 88888.00 2007-07-24 12:51:51.875 205 12508.00 43.83 55339.07 88888.00 2007-07-24 12:51:52.000 205 12508.00 43.85 55339.07 88888.00 2007-07-24 12:51:52.125 205 12508.05 43.85 55339.10 88888.00 2007-07-24 12:51:52.250 205 12508.05 43.88 55339.10 88888.00 2007-07-24 12:51:52.375 205 12508.12 43.90 55339.07 88888.00 2007-07-24 12:51:52.500 205 12508.10 43.92 55339.10 88888.00 2007-07-24 12:51:52.625 205 12508.12 43.92 55339.10 88888.00 2007-07-24 12:51:52.750 205 12508.15 43.88 55339.10 88888.00 2007-07-24 12:51:52.875 205 12508.20 43.88 55339.07 88888.00 2007-07-24 12:51:53.000 205 12508.10 43.83 55339.05 88888.00 2007-07-24 12:51:53.125 205 12508.02 43.83 55339.07 88888.00 2007-07-24 12:51:53.250 205 12508.08 43.83 55339.05 88888.00 2007-07-24 12:51:53.375 205 12508.17 43.88 55339.05 88888.00 2007-07-24 12:51:53.500 205 12508.15 43.90 55339.05 88888.00 2007-07-24 12:51:53.625 205 12508.10 43.92 55339.05 88888.00 2007-07-24 12:51:53.750 205 12508.12 43.90 55339.00 88888.00 2007-07-24 12:51:53.875 205 12508.15 43.83 55339.00 88888.00 2007-07-24 12:51:54.000 205 12508.20 43.88 55339.03 88888.00 2007-07-24 12:51:54.125 205 12508.17 43.90 55339.07 88888.00 2007-07-24 12:51:54.250 205 12508.15 43.88 55339.10 88888.00 2007-07-24 12:51:54.375 205 12508.15 43.90 55339.10 88888.00 2007-07-24 12:51:54.500 205 12508.10 43.92 55339.07 88888.00 2007-07-24 12:51:54.625 205 12508.02 43.85 55339.07 88888.00 2007-07-24 12:51:54.750 205 12508.05 43.90 55339.07 88888.00 2007-07-24 12:51:54.875 205 12508.15 43.92 55339.10 88888.00 2007-07-24 12:51:55.000 205 12508.15 43.98 55339.10 88888.00 2007-07-24 12:51:55.125 205 12508.10 43.98 55339.10 88888.00 2007-07-24 12:51:55.250 205 12508.08 43.92 55339.10 88888.00 2007-07-24 12:51:55.375 205 12508.08 43.90 55339.03 88888.00 2007-07-24 12:51:55.500 205 12508.10 43.92 55339.03 88888.00 2007-07-24 12:51:55.625 205 12508.12 43.98 55339.03 88888.00 2007-07-24 12:51:55.750 205 12508.10 43.95 55339.07 88888.00 2007-07-24 12:51:55.875 205 12508.08 43.90 55339.05 88888.00 2007-07-24 12:51:56.000 205 12508.08 43.88 55339.00 88888.00 2007-07-24 12:51:56.125 205 12508.08 43.90 55339.03 88888.00 2007-07-24 12:51:56.250 205 12508.08 43.95 55339.05 88888.00 2007-07-24 12:51:56.375 205 12508.12 44.00 55339.05 88888.00 2007-07-24 12:51:56.500 205 12508.02 44.00 55339.05 88888.00 2007-07-24 12:51:56.625 205 12508.02 43.95 55339.05 88888.00 2007-07-24 12:51:56.750 205 12508.08 43.92 55339.03 88888.00 2007-07-24 12:51:56.875 205 12508.08 43.90 55339.05 88888.00 2007-07-24 12:51:57.000 205 12508.05 43.90 55339.00 88888.00 2007-07-24 12:51:57.125 205 12508.12 43.95 55339.05 88888.00 2007-07-24 12:51:57.250 205 12508.15 43.98 55339.05 88888.00 2007-07-24 12:51:57.375 205 12508.12 44.00 55339.07 88888.00 2007-07-24 12:51:57.500 205 12508.15 43.98 55339.05 88888.00 2007-07-24 12:51:57.625 205 12508.15 43.92 55339.03 88888.00 2007-07-24 12:51:57.750 205 12508.15 43.98 55339.03 88888.00 2007-07-24 12:51:57.875 205 12508.12 44.02 55339.05 88888.00 2007-07-24 12:51:58.000 205 12508.17 44.00 55339.07 88888.00 2007-07-24 12:51:58.125 205 12508.17 43.98 55339.05 88888.00 2007-07-24 12:51:58.250 205 12508.15 44.00 55339.05 88888.00 2007-07-24 12:51:58.375 205 12508.10 43.98 55339.05 88888.00 2007-07-24 12:51:58.500 205 12508.12 44.05 55339.05 88888.00 2007-07-24 12:51:58.625 205 12508.12 44.05 55339.03 88888.00 2007-07-24 12:51:58.750 205 12508.10 44.08 55339.05 88888.00 2007-07-24 12:51:58.875 205 12508.08 44.05 55339.07 88888.00 2007-07-24 12:51:59.000 205 12508.05 44.02 55339.07 88888.00 2007-07-24 12:51:59.125 205 12508.08 44.02 55339.10 88888.00 2007-07-24 12:51:59.250 205 12508.08 44.02 55339.05 88888.00 2007-07-24 12:51:59.375 205 12508.10 44.08 55339.03 88888.00 2007-07-24 12:51:59.500 205 12508.05 44.05 55339.05 88888.00 2007-07-24 12:51:59.625 205 12508.02 44.05 55339.03 88888.00 2007-07-24 12:51:59.750 205 12508.05 44.05 55339.05 88888.00 2007-07-24 12:51:59.875 205 12508.12 44.05 55339.05 88888.00 2007-07-24 12:52:00.000 205 12508.17 44.05 55339.03 88888.00 2007-07-24 12:52:00.125 205 12508.10 44.00 55339.03 88888.00 2007-07-24 12:52:00.250 205 12508.10 44.02 55339.05 88888.00 2007-07-24 12:52:00.375 205 12508.15 44.08 55339.03 88888.00 2007-07-24 12:52:00.500 205 12508.10 44.02 55339.00 88888.00 2007-07-24 12:52:00.625 205 12508.08 44.02 55339.00 88888.00 2007-07-24 12:52:00.750 205 12508.08 44.05 55339.03 88888.00 2007-07-24 12:52:00.875 205 12508.08 44.05 55339.00 88888.00 2007-07-24 12:52:01.000 205 12508.10 44.02 55339.00 88888.00 2007-07-24 12:52:01.125 205 12508.15 44.08 55339.00 88888.00 2007-07-24 12:52:01.250 205 12508.08 44.05 55339.03 88888.00 2007-07-24 12:52:01.375 205 12508.10 44.10 55339.03 88888.00 2007-07-24 12:52:01.500 205 12508.12 44.10 55339.03 88888.00 2007-07-24 12:52:01.625 205 12508.12 44.08 55339.03 88888.00 2007-07-24 12:52:01.750 205 12508.10 44.17 55339.05 88888.00 2007-07-24 12:52:01.875 205 12508.00 44.12 55339.05 88888.00 2007-07-24 12:52:02.000 205 12508.02 44.10 55339.03 88888.00 2007-07-24 12:52:02.125 205 12508.08 44.10 55339.07 88888.00 2007-07-24 12:52:02.250 205 12508.02 44.15 55339.07 88888.00 2007-07-24 12:52:02.375 205 12508.00 44.17 55339.10 88888.00 2007-07-24 12:52:02.500 205 12508.02 44.17 55339.10 88888.00 2007-07-24 12:52:02.625 205 12508.10 44.20 55339.12 88888.00 2007-07-24 12:52:02.750 205 12508.10 44.20 55339.10 88888.00 2007-07-24 12:52:02.875 205 12508.05 44.17 55339.07 88888.00 2007-07-24 12:52:03.000 205 12508.10 44.15 55339.05 88888.00 2007-07-24 12:52:03.125 205 12508.12 44.15 55339.05 88888.00 2007-07-24 12:52:03.250 205 12508.15 44.17 55339.07 88888.00 2007-07-24 12:52:03.375 205 12508.15 44.20 55339.07 88888.00 2007-07-24 12:52:03.500 205 12508.12 44.15 55339.05 88888.00 2007-07-24 12:52:03.625 205 12508.10 44.12 55339.05 88888.00 2007-07-24 12:52:03.750 205 12508.12 44.17 55339.05 88888.00 2007-07-24 12:52:03.875 205 12508.05 44.20 55339.00 88888.00 2007-07-24 12:52:04.000 205 12507.98 44.17 55339.03 88888.00 2007-07-24 12:52:04.125 205 12507.88 44.15 55339.05 88888.00 2007-07-24 12:52:04.250 205 12507.95 44.17 55339.03 88888.00 2007-07-24 12:52:04.375 205 12508.02 44.17 55339.00 88888.00 2007-07-24 12:52:04.500 205 12508.00 44.12 55339.00 88888.00 2007-07-24 12:52:04.625 205 12508.02 44.17 55339.03 88888.00 2007-07-24 12:52:04.750 205 12508.05 44.27 55339.07 88888.00 2007-07-24 12:52:04.875 205 12508.05 44.23 55339.07 88888.00 2007-07-24 12:52:05.000 205 12508.10 44.20 55339.07 88888.00 2007-07-24 12:52:05.125 205 12508.10 44.17 55339.07 88888.00 2007-07-24 12:52:05.250 205 12508.05 44.15 55339.05 88888.00 2007-07-24 12:52:05.375 205 12508.02 44.15 55339.00 88888.00 2007-07-24 12:52:05.500 205 12508.00 44.20 55339.00 88888.00 2007-07-24 12:52:05.625 205 12508.02 44.23 55339.03 88888.00 2007-07-24 12:52:05.750 205 12508.00 44.25 55339.03 88888.00 2007-07-24 12:52:05.875 205 12508.05 44.25 55339.00 88888.00 2007-07-24 12:52:06.000 205 12508.10 44.27 55339.03 88888.00 2007-07-24 12:52:06.125 205 12508.00 44.23 55339.03 88888.00 2007-07-24 12:52:06.250 205 12507.92 44.20 55339.07 88888.00 2007-07-24 12:52:06.375 205 12508.02 44.25 55339.07 88888.00 2007-07-24 12:52:06.500 205 12508.05 44.30 55339.10 88888.00 2007-07-24 12:52:06.625 205 12508.05 44.27 55339.07 88888.00 2007-07-24 12:52:06.750 205 12508.05 44.23 55339.03 88888.00 2007-07-24 12:52:06.875 205 12508.00 44.23 55339.05 88888.00 2007-07-24 12:52:07.000 205 12508.05 44.25 55339.07 88888.00 2007-07-24 12:52:07.125 205 12508.05 44.25 55339.07 88888.00 2007-07-24 12:52:07.250 205 12508.05 44.23 55339.05 88888.00 2007-07-24 12:52:07.375 205 12508.05 44.30 55339.03 88888.00 2007-07-24 12:52:07.500 205 12508.00 44.30 55339.00 88888.00 2007-07-24 12:52:07.625 205 12507.95 44.25 55338.97 88888.00 2007-07-24 12:52:07.750 205 12508.00 44.27 55339.03 88888.00 2007-07-24 12:52:07.875 205 12507.98 44.27 55339.05 88888.00 2007-07-24 12:52:08.000 205 12508.00 44.33 55339.03 88888.00 2007-07-24 12:52:08.125 205 12508.05 44.33 55339.05 88888.00 2007-07-24 12:52:08.250 205 12508.02 44.30 55339.03 88888.00 2007-07-24 12:52:08.375 205 12508.05 44.30 55339.00 88888.00 2007-07-24 12:52:08.500 205 12508.02 44.27 55339.03 88888.00 2007-07-24 12:52:08.625 205 12508.08 44.33 55339.05 88888.00 2007-07-24 12:52:08.750 205 12508.02 44.35 55339.03 88888.00 2007-07-24 12:52:08.875 205 12507.95 44.30 55339.05 88888.00 2007-07-24 12:52:09.000 205 12508.00 44.30 55339.03 88888.00 2007-07-24 12:52:09.125 205 12507.98 44.27 55339.03 88888.00 2007-07-24 12:52:09.250 205 12508.00 44.25 55339.07 88888.00 2007-07-24 12:52:09.375 205 12508.05 44.33 55339.07 88888.00 2007-07-24 12:52:09.500 205 12508.05 44.42 55339.07 88888.00 2007-07-24 12:52:09.625 205 12508.05 44.38 55339.07 88888.00 2007-07-24 12:52:09.750 205 12508.02 44.35 55339.05 88888.00 2007-07-24 12:52:09.875 205 12508.02 44.35 55339.05 88888.00 2007-07-24 12:52:10.000 205 12507.92 44.33 55339.05 88888.00 2007-07-24 12:52:10.125 205 12507.90 44.30 55339.05 88888.00 2007-07-24 12:52:10.250 205 12507.85 44.27 55339.05 88888.00 2007-07-24 12:52:10.375 205 12507.90 44.35 55339.03 88888.00 2007-07-24 12:52:10.500 205 12507.95 44.40 55339.05 88888.00 2007-07-24 12:52:10.625 205 12507.95 44.40 55339.10 88888.00 2007-07-24 12:52:10.750 205 12507.88 44.30 55339.07 88888.00 2007-07-24 12:52:10.875 205 12507.90 44.27 55339.05 88888.00 2007-07-24 12:52:11.000 205 12507.95 44.33 55339.03 88888.00 2007-07-24 12:52:11.125 205 12508.00 44.35 55339.05 88888.00 2007-07-24 12:52:11.250 205 12507.92 44.35 55339.05 88888.00 2007-07-24 12:52:11.375 205 12507.90 44.38 55339.00 88888.00 2007-07-24 12:52:11.500 205 12507.90 44.40 55339.00 88888.00 2007-07-24 12:52:11.625 205 12507.90 44.38 55338.97 88888.00 2007-07-24 12:52:11.750 205 12507.95 44.35 55338.97 88888.00 2007-07-24 12:52:11.875 205 12507.98 44.35 55338.97 88888.00 2007-07-24 12:52:12.000 205 12508.02 44.38 55339.00 88888.00 2007-07-24 12:52:12.125 205 12508.05 44.40 55339.07 88888.00 2007-07-24 12:52:12.250 205 12507.98 44.35 55339.03 88888.00 2007-07-24 12:52:12.375 205 12508.02 44.38 55339.00 88888.00 2007-07-24 12:52:12.500 205 12508.05 44.48 55339.03 88888.00 2007-07-24 12:52:12.625 205 12507.95 44.45 55339.07 88888.00 2007-07-24 12:52:12.750 205 12507.88 44.40 55339.07 88888.00 2007-07-24 12:52:12.875 205 12507.92 44.38 55339.05 88888.00 2007-07-24 12:52:13.000 205 12507.88 44.40 55339.03 88888.00 2007-07-24 12:52:13.125 205 12507.92 44.45 55339.05 88888.00 2007-07-24 12:52:13.250 205 12507.98 44.50 55339.05 88888.00 2007-07-24 12:52:13.375 205 12508.05 44.48 55339.05 88888.00 2007-07-24 12:52:13.500 205 12507.95 44.45 55339.03 88888.00 2007-07-24 12:52:13.625 205 12507.90 44.38 55339.00 88888.00 2007-07-24 12:52:13.750 205 12507.90 44.45 55339.03 88888.00 2007-07-24 12:52:13.875 205 12507.98 44.50 55339.07 88888.00 2007-07-24 12:52:14.000 205 12507.98 44.42 55339.07 88888.00 2007-07-24 12:52:14.125 205 12507.98 44.48 55339.12 88888.00 2007-07-24 12:52:14.250 205 12507.98 44.50 55339.07 88888.00 2007-07-24 12:52:14.375 205 12507.88 44.50 55339.10 88888.00 2007-07-24 12:52:14.500 205 12507.85 44.45 55339.07 88888.00 2007-07-24 12:52:14.625 205 12507.90 44.42 55339.05 88888.00 2007-07-24 12:52:14.750 205 12507.95 44.48 55339.05 88888.00 2007-07-24 12:52:14.875 205 12507.95 44.48 55339.03 88888.00 2007-07-24 12:52:15.000 205 12507.98 44.50 55339.03 88888.00 2007-07-24 12:52:15.125 205 12507.95 44.52 55339.05 88888.00 2007-07-24 12:52:15.250 205 12508.00 44.52 55339.12 88888.00 2007-07-24 12:52:15.375 205 12507.95 44.52 55339.12 88888.00 2007-07-24 12:52:15.500 205 12507.92 44.48 55339.07 88888.00 2007-07-24 12:52:15.625 205 12507.92 44.50 55339.05 88888.00 2007-07-24 12:52:15.750 205 12507.90 44.50 55339.05 88888.00 2007-07-24 12:52:15.875 205 12507.90 44.52 55339.05 88888.00 2007-07-24 12:52:16.000 205 12507.92 44.55 55339.05 88888.00 2007-07-24 12:52:16.125 205 12507.95 44.58 55339.05 88888.00 2007-07-24 12:52:16.250 205 12507.92 44.55 55339.05 88888.00 2007-07-24 12:52:16.375 205 12508.00 44.58 55339.05 88888.00 2007-07-24 12:52:16.500 205 12508.05 44.58 55339.07 88888.00 2007-07-24 12:52:16.625 205 12508.08 44.58 55339.05 88888.00 2007-07-24 12:52:16.750 205 12508.05 44.58 55339.05 88888.00 2007-07-24 12:52:16.875 205 12508.05 44.55 55339.05 88888.00 2007-07-24 12:52:17.000 205 12507.98 44.55 55339.03 88888.00 2007-07-24 12:52:17.125 205 12508.00 44.52 55339.03 88888.00 2007-07-24 12:52:17.250 205 12508.00 44.55 55339.05 88888.00 2007-07-24 12:52:17.375 205 12508.05 44.58 55339.07 88888.00 2007-07-24 12:52:17.500 205 12508.05 44.60 55339.07 88888.00 2007-07-24 12:52:17.625 205 12508.05 44.58 55339.05 88888.00 2007-07-24 12:52:17.750 205 12508.02 44.52 55339.05 88888.00 2007-07-24 12:52:17.875 205 12508.05 44.55 55339.05 88888.00 2007-07-24 12:52:18.000 205 12508.10 44.65 55339.07 88888.00 2007-07-24 12:52:18.125 205 12508.12 44.70 55339.12 88888.00 2007-07-24 12:52:18.250 205 12508.05 44.65 55339.10 88888.00 2007-07-24 12:52:18.375 205 12508.02 44.67 55339.07 88888.00 2007-07-24 12:52:18.500 205 12508.00 44.70 55339.05 88888.00 2007-07-24 12:52:18.625 205 12508.05 44.70 55339.05 88888.00 2007-07-24 12:52:18.750 205 12507.98 44.65 55339.05 88888.00 2007-07-24 12:52:18.875 205 12507.92 44.65 55339.07 88888.00 2007-07-24 12:52:19.000 205 12507.92 44.73 55339.07 88888.00 2007-07-24 12:52:19.125 205 12507.98 44.75 55339.10 88888.00 2007-07-24 12:52:19.250 205 12507.98 44.75 55339.10 88888.00 2007-07-24 12:52:19.375 205 12507.98 44.77 55339.07 88888.00 2007-07-24 12:52:19.500 205 12508.00 44.80 55339.12 88888.00 2007-07-24 12:52:19.625 205 12508.05 44.77 55339.10 88888.00 2007-07-24 12:52:19.750 205 12508.10 44.77 55339.10 88888.00 2007-07-24 12:52:19.875 205 12508.05 44.75 55339.10 88888.00 2007-07-24 12:52:20.000 205 12508.00 44.75 55339.07 88888.00 2007-07-24 12:52:20.125 205 12508.00 44.83 55339.12 88888.00 2007-07-24 12:52:20.250 205 12508.00 44.83 55339.10 88888.00 2007-07-24 12:52:20.375 205 12508.05 44.77 55339.05 88888.00 2007-07-24 12:52:20.500 205 12508.00 44.75 55339.10 88888.00 2007-07-24 12:52:20.625 205 12508.02 44.80 55339.12 88888.00 2007-07-24 12:52:20.750 205 12508.05 44.80 55339.07 88888.00 2007-07-24 12:52:20.875 205 12508.02 44.80 55339.05 88888.00 2007-07-24 12:52:21.000 205 12508.15 44.80 55339.05 88888.00 2007-07-24 12:52:21.125 205 12508.20 44.75 55339.05 88888.00 2007-07-24 12:52:21.250 205 12508.05 44.77 55339.07 88888.00 2007-07-24 12:52:21.375 205 12508.02 44.83 55339.07 88888.00 2007-07-24 12:52:21.500 205 12508.00 44.83 55339.10 88888.00 2007-07-24 12:52:21.625 205 12507.95 44.80 55339.10 88888.00 2007-07-24 12:52:21.750 205 12508.02 44.85 55339.12 88888.00 2007-07-24 12:52:21.875 205 12508.10 44.83 55339.07 88888.00 2007-07-24 12:52:22.000 205 12508.08 44.83 55339.03 88888.00 2007-07-24 12:52:22.125 205 12508.05 44.83 55339.03 88888.00 2007-07-24 12:52:22.250 205 12508.00 44.83 55339.03 88888.00 2007-07-24 12:52:22.375 205 12508.02 44.83 55339.03 88888.00 2007-07-24 12:52:22.500 205 12508.08 44.85 55339.05 88888.00 2007-07-24 12:52:22.625 205 12508.10 44.90 55339.05 88888.00 2007-07-24 12:52:22.750 205 12508.10 44.95 55339.10 88888.00 2007-07-24 12:52:22.875 205 12508.12 44.90 55339.12 88888.00 2007-07-24 12:52:23.000 205 12508.17 44.90 55339.07 88888.00 2007-07-24 12:52:23.125 205 12508.12 44.90 55339.10 88888.00 2007-07-24 12:52:23.250 205 12508.08 44.90 55339.12 88888.00 2007-07-24 12:52:23.375 205 12508.08 44.85 55339.10 88888.00 2007-07-24 12:52:23.500 205 12508.08 44.88 55339.12 88888.00 2007-07-24 12:52:23.625 205 12508.10 44.90 55339.07 88888.00 2007-07-24 12:52:23.750 205 12508.12 44.90 55339.07 88888.00 2007-07-24 12:52:23.875 205 12508.12 44.92 55339.10 88888.00 2007-07-24 12:52:24.000 205 12508.12 44.95 55339.10 88888.00 2007-07-24 12:52:24.125 205 12508.12 44.95 55339.12 88888.00 2007-07-24 12:52:24.250 205 12508.05 44.88 55339.10 88888.00 2007-07-24 12:52:24.375 205 12508.10 44.90 55339.07 88888.00 2007-07-24 12:52:24.500 205 12508.05 44.95 55339.07 88888.00 2007-07-24 12:52:24.625 205 12508.10 44.98 55339.10 88888.00 2007-07-24 12:52:24.750 205 12508.15 44.98 55339.12 88888.00 2007-07-24 12:52:24.875 205 12508.15 44.98 55339.10 88888.00 2007-07-24 12:52:25.000 205 12508.12 44.95 55339.10 88888.00 2007-07-24 12:52:25.125 205 12508.05 44.90 55339.05 88888.00 2007-07-24 12:52:25.250 205 12508.00 44.90 55339.05 88888.00 2007-07-24 12:52:25.375 205 12508.12 44.98 55339.07 88888.00 2007-07-24 12:52:25.500 205 12508.15 45.00 55339.10 88888.00 2007-07-24 12:52:25.625 205 12508.08 44.95 55339.10 88888.00 2007-07-24 12:52:25.750 205 12508.10 44.95 55339.07 88888.00 2007-07-24 12:52:25.875 205 12508.17 45.05 55339.10 88888.00 2007-07-24 12:52:26.000 205 12508.17 45.05 55339.07 88888.00 2007-07-24 12:52:26.125 205 12508.17 45.02 55339.10 88888.00 2007-07-24 12:52:26.250 205 12508.17 45.00 55339.12 88888.00 2007-07-24 12:52:26.375 205 12508.23 45.02 55339.15 88888.00 2007-07-24 12:52:26.500 205 12508.23 45.02 55339.12 88888.00 2007-07-24 12:52:26.625 205 12508.23 45.10 55339.12 88888.00 2007-07-24 12:52:26.750 205 12508.23 45.15 55339.12 88888.00 2007-07-24 12:52:26.875 205 12508.17 45.08 55339.15 88888.00 2007-07-24 12:52:27.000 205 12508.17 45.10 55339.18 88888.00 2007-07-24 12:52:27.125 205 12508.20 45.12 55339.18 88888.00 2007-07-24 12:52:27.250 205 12508.23 45.12 55339.10 88888.00 2007-07-24 12:52:27.375 205 12508.23 45.12 55339.07 88888.00 2007-07-24 12:52:27.500 205 12508.17 45.12 55339.10 88888.00 2007-07-24 12:52:27.625 205 12508.20 45.12 55339.10 88888.00 2007-07-24 12:52:27.750 205 12508.25 45.12 55339.10 88888.00 2007-07-24 12:52:27.875 205 12508.27 45.12 55339.10 88888.00 2007-07-24 12:52:28.000 205 12508.23 45.05 55339.05 88888.00 2007-07-24 12:52:28.125 205 12508.15 45.05 55339.07 88888.00 2007-07-24 12:52:28.250 205 12508.15 45.10 55339.07 88888.00 2007-07-24 12:52:28.375 205 12508.20 45.12 55339.07 88888.00 2007-07-24 12:52:28.500 205 12508.20 45.15 55339.07 88888.00 2007-07-24 12:52:28.625 205 12508.25 45.12 55339.07 88888.00 2007-07-24 12:52:28.750 205 12508.27 45.12 55339.10 88888.00 2007-07-24 12:52:28.875 205 12508.27 45.12 55339.07 88888.00 2007-07-24 12:52:29.000 205 12508.30 45.12 55339.05 88888.00 2007-07-24 12:52:29.125 205 12508.30 45.15 55339.07 88888.00 2007-07-24 12:52:29.250 205 12508.25 45.12 55339.12 88888.00 2007-07-24 12:52:29.375 205 12508.25 45.17 55339.10 88888.00 2007-07-24 12:52:29.500 205 12508.27 45.17 55339.07 88888.00 2007-07-24 12:52:29.625 205 12508.33 45.20 55339.07 88888.00 2007-07-24 12:52:29.750 205 12508.35 45.15 55339.07 88888.00 2007-07-24 12:52:29.875 205 12508.33 45.15 55339.05 88888.00 2007-07-24 12:52:30.000 205 12508.33 45.12 55339.05 88888.00 2007-07-24 12:52:30.125 205 12508.38 45.17 55339.10 88888.00 2007-07-24 12:52:30.250 205 12508.35 45.17 55339.07 88888.00 2007-07-24 12:52:30.375 205 12508.33 45.15 55339.07 88888.00 2007-07-24 12:52:30.500 205 12508.30 45.20 55339.05 88888.00 2007-07-24 12:52:30.625 205 12508.33 45.23 55339.05 88888.00 2007-07-24 12:52:30.750 205 12508.35 45.23 55339.05 88888.00 2007-07-24 12:52:30.875 205 12508.38 45.17 55339.07 88888.00 2007-07-24 12:52:31.000 205 12508.38 45.17 55339.05 88888.00 2007-07-24 12:52:31.125 205 12508.38 45.17 55339.05 88888.00 2007-07-24 12:52:31.250 205 12508.30 45.20 55339.05 88888.00 2007-07-24 12:52:31.375 205 12508.38 45.17 55339.03 88888.00 2007-07-24 12:52:31.500 205 12508.35 45.15 55339.00 88888.00 2007-07-24 12:52:31.625 205 12508.33 45.17 55339.00 88888.00 2007-07-24 12:52:31.750 205 12508.33 45.17 55339.05 88888.00 2007-07-24 12:52:31.875 205 12508.35 45.17 55339.05 88888.00 2007-07-24 12:52:32.000 205 12508.42 45.20 55339.05 88888.00 2007-07-24 12:52:32.125 205 12508.52 45.23 55339.07 88888.00 2007-07-24 12:52:32.250 205 12508.48 45.23 55339.07 88888.00 2007-07-24 12:52:32.375 205 12508.52 45.25 55339.07 88888.00 2007-07-24 12:52:32.500 205 12508.55 45.30 55339.10 88888.00 2007-07-24 12:52:32.625 205 12508.50 45.25 55339.10 88888.00 2007-07-24 12:52:32.750 205 12508.48 45.25 55339.07 88888.00 2007-07-24 12:52:32.875 205 12508.45 45.27 55339.05 88888.00 2007-07-24 12:52:33.000 205 12508.45 45.23 55339.05 88888.00 2007-07-24 12:52:33.125 205 12508.48 45.25 55339.05 88888.00 2007-07-24 12:52:33.250 205 12508.50 45.25 55339.07 88888.00 2007-07-24 12:52:33.375 205 12508.55 45.30 55339.07 88888.00 2007-07-24 12:52:33.500 205 12508.50 45.25 55339.05 88888.00 2007-07-24 12:52:33.625 205 12508.45 45.23 55339.05 88888.00 2007-07-24 12:52:33.750 205 12508.42 45.20 55339.03 88888.00 2007-07-24 12:52:33.875 205 12508.45 45.25 55339.03 88888.00 2007-07-24 12:52:34.000 205 12508.45 45.25 55339.03 88888.00 2007-07-24 12:52:34.125 205 12508.42 45.23 55339.03 88888.00 2007-07-24 12:52:34.250 205 12508.45 45.17 55339.07 88888.00 2007-07-24 12:52:34.375 205 12508.55 45.20 55339.05 88888.00 2007-07-24 12:52:34.500 205 12508.52 45.23 55339.07 88888.00 2007-07-24 12:52:34.625 205 12508.55 45.25 55339.07 88888.00 2007-07-24 12:52:34.750 205 12508.58 45.25 55339.05 88888.00 2007-07-24 12:52:34.875 205 12508.52 45.23 55339.03 88888.00 2007-07-24 12:52:35.000 205 12508.55 45.20 55339.03 88888.00 2007-07-24 12:52:35.125 205 12508.60 45.27 55339.05 88888.00 2007-07-24 12:52:35.250 205 12508.58 45.27 55339.05 88888.00 2007-07-24 12:52:35.375 205 12508.58 45.23 55339.05 88888.00 2007-07-24 12:52:35.500 205 12508.55 45.23 55339.07 88888.00 2007-07-24 12:52:35.625 205 12508.58 45.25 55339.05 88888.00 2007-07-24 12:52:35.750 205 12508.65 45.30 55339.03 88888.00 2007-07-24 12:52:35.875 205 12508.73 45.27 55339.03 88888.00 2007-07-24 12:52:36.000 205 12508.67 45.25 55339.03 88888.00 2007-07-24 12:52:36.125 205 12508.62 45.25 55339.03 88888.00 2007-07-24 12:52:36.250 205 12508.67 45.27 55339.03 88888.00 2007-07-24 12:52:36.375 205 12508.83 45.33 55339.03 88888.00 2007-07-24 12:52:36.500 205 12508.88 45.33 55339.05 88888.00 2007-07-24 12:52:36.625 205 12508.83 45.23 55339.03 88888.00 2007-07-24 12:52:36.750 205 12508.80 45.23 55339.03 88888.00 2007-07-24 12:52:36.875 205 12508.83 45.27 55339.05 88888.00 2007-07-24 12:52:37.000 205 12508.77 45.33 55339.05 88888.00 2007-07-24 12:52:37.125 205 12508.67 45.33 55339.07 88888.00 2007-07-24 12:52:37.250 205 12508.70 45.30 55339.07 88888.00 2007-07-24 12:52:37.375 205 12508.62 45.27 55339.05 88888.00 2007-07-24 12:52:37.500 205 12508.60 45.20 55339.03 88888.00 2007-07-24 12:52:37.625 205 12508.65 45.23 55339.03 88888.00 2007-07-24 12:52:37.750 205 12508.65 45.27 55339.03 88888.00 2007-07-24 12:52:37.875 205 12508.70 45.25 55339.03 88888.00 2007-07-24 12:52:38.000 205 12508.67 45.25 55339.03 88888.00 2007-07-24 12:52:38.125 205 12508.70 45.30 55339.05 88888.00 2007-07-24 12:52:38.250 205 12508.73 45.33 55339.05 88888.00 2007-07-24 12:52:38.375 205 12508.77 45.38 55339.07 88888.00 2007-07-24 12:52:38.500 205 12508.73 45.30 55339.10 88888.00 2007-07-24 12:52:38.625 205 12508.73 45.27 55339.05 88888.00 2007-07-24 12:52:38.750 205 12508.70 45.25 55339.05 88888.00 2007-07-24 12:52:38.875 205 12508.77 45.27 55339.07 88888.00 2007-07-24 12:52:39.000 205 12508.77 45.23 55339.03 88888.00 2007-07-24 12:52:39.125 205 12508.70 45.17 55339.03 88888.00 2007-07-24 12:52:39.250 205 12508.70 45.23 55339.05 88888.00 2007-07-24 12:52:39.375 205 12508.75 45.25 55339.03 88888.00 2007-07-24 12:52:39.500 205 12508.77 45.27 55339.05 88888.00 2007-07-24 12:52:39.625 205 12508.80 45.25 55339.00 88888.00 2007-07-24 12:52:39.750 205 12508.83 45.27 55339.00 88888.00 2007-07-24 12:52:39.875 205 12508.90 45.25 55339.00 88888.00 2007-07-24 12:52:40.000 205 12508.88 45.20 55338.97 88888.00 2007-07-24 12:52:40.125 205 12508.85 45.25 55339.00 88888.00 2007-07-24 12:52:40.250 205 12508.88 45.25 55339.03 88888.00 2007-07-24 12:52:40.375 205 12508.90 45.23 55339.00 88888.00 2007-07-24 12:52:40.500 205 12508.83 45.25 55339.03 88888.00 2007-07-24 12:52:40.625 205 12508.83 45.27 55339.05 88888.00 2007-07-24 12:52:40.750 205 12508.85 45.25 55339.03 88888.00 2007-07-24 12:52:40.875 205 12508.88 45.20 55339.05 88888.00 2007-07-24 12:52:41.000 205 12508.95 45.20 55339.07 88888.00 2007-07-24 12:52:41.125 205 12509.02 45.20 55339.05 88888.00 2007-07-24 12:52:41.250 205 12509.02 45.20 55339.05 88888.00 2007-07-24 12:52:41.375 205 12509.02 45.20 55339.05 88888.00 2007-07-24 12:52:41.500 205 12509.05 45.17 55339.03 88888.00 2007-07-24 12:52:41.625 205 12509.10 45.27 55339.03 88888.00 2007-07-24 12:52:41.750 205 12509.10 45.25 55339.00 88888.00 2007-07-24 12:52:41.875 205 12509.10 45.17 55339.05 88888.00 2007-07-24 12:52:42.000 205 12509.12 45.15 55339.03 88888.00 2007-07-24 12:52:42.125 205 12509.10 45.17 55339.05 88888.00 2007-07-24 12:52:42.250 205 12509.15 45.23 55339.05 88888.00 2007-07-24 12:52:42.375 205 12509.20 45.17 55339.05 88888.00 2007-07-24 12:52:42.500 205 12509.17 45.15 55339.05 88888.00 2007-07-24 12:52:42.625 205 12509.17 45.12 55339.05 88888.00 2007-07-24 12:52:42.750 205 12509.02 45.15 55339.00 88888.00 2007-07-24 12:52:42.875 205 12509.00 45.17 55339.03 88888.00 2007-07-24 12:52:43.000 205 12509.12 45.17 55339.03 88888.00 2007-07-24 12:52:43.125 205 12509.17 45.15 55339.05 88888.00 2007-07-24 12:52:43.250 205 12509.17 45.15 55339.05 88888.00 2007-07-24 12:52:43.375 205 12509.20 45.15 55339.05 88888.00 2007-07-24 12:52:43.500 205 12509.17 45.15 55339.05 88888.00 2007-07-24 12:52:43.625 205 12509.15 45.15 55339.05 88888.00 2007-07-24 12:52:43.750 205 12509.12 45.17 55339.05 88888.00 2007-07-24 12:52:43.875 205 12509.10 45.20 55339.03 88888.00 2007-07-24 12:52:44.000 205 12509.17 45.15 55339.03 88888.00 2007-07-24 12:52:44.125 205 12509.20 45.12 55339.03 88888.00 2007-07-24 12:52:44.250 205 12509.15 45.12 55339.03 88888.00 2007-07-24 12:52:44.375 205 12509.27 45.12 55339.05 88888.00 2007-07-24 12:52:44.500 205 12509.27 45.10 55339.05 88888.00 2007-07-24 12:52:44.625 205 12509.27 45.10 55339.07 88888.00 2007-07-24 12:52:44.750 205 12509.25 45.10 55339.03 88888.00 2007-07-24 12:52:44.875 205 12509.20 45.05 55339.00 88888.00 2007-07-24 12:52:45.000 205 12509.17 45.05 55339.03 88888.00 2007-07-24 12:52:45.125 205 12509.17 45.10 55339.03 88888.00 2007-07-24 12:52:45.250 205 12509.20 45.10 55339.03 88888.00 2007-07-24 12:52:45.375 205 12509.23 45.15 55339.03 88888.00 2007-07-24 12:52:45.500 205 12509.30 45.10 55339.03 88888.00 2007-07-24 12:52:45.625 205 12509.27 45.02 55338.97 88888.00 2007-07-24 12:52:45.750 205 12509.33 45.08 55339.03 88888.00 2007-07-24 12:52:45.875 205 12509.40 45.10 55339.03 88888.00 2007-07-24 12:52:46.000 205 12509.42 45.08 55339.00 88888.00 2007-07-24 12:52:46.125 205 12509.42 45.08 55339.03 88888.00 2007-07-24 12:52:46.250 205 12509.40 45.05 55339.00 88888.00 2007-07-24 12:52:46.375 205 12509.38 45.05 55338.97 88888.00 2007-07-24 12:52:46.500 205 12509.40 45.08 55339.00 88888.00 2007-07-24 12:52:46.625 205 12509.38 45.05 55339.00 88888.00 2007-07-24 12:52:46.750 205 12509.42 45.05 55339.00 88888.00 2007-07-24 12:52:46.875 205 12509.50 45.02 55339.00 88888.00 2007-07-24 12:52:47.000 205 12509.48 45.00 55338.97 88888.00 2007-07-24 12:52:47.125 205 12509.45 45.00 55338.97 88888.00 2007-07-24 12:52:47.250 205 12509.48 45.05 55339.00 88888.00 2007-07-24 12:52:47.375 205 12509.52 45.02 55339.00 88888.00 2007-07-24 12:52:47.500 205 12509.52 45.00 55339.00 88888.00 2007-07-24 12:52:47.625 205 12509.55 45.00 55339.00 88888.00 2007-07-24 12:52:47.750 205 12509.60 45.02 55339.00 88888.00 2007-07-24 12:52:47.875 205 12509.62 45.05 55339.00 88888.00 2007-07-24 12:52:48.000 205 12509.55 45.02 55339.00 88888.00 2007-07-24 12:52:48.125 205 12509.48 44.98 55339.00 88888.00 2007-07-24 12:52:48.250 205 12509.42 44.98 55339.00 88888.00 2007-07-24 12:52:48.375 205 12509.42 44.98 55338.97 88888.00 2007-07-24 12:52:48.500 205 12509.50 44.98 55338.97 88888.00 2007-07-24 12:52:48.625 205 12509.58 45.00 55339.00 88888.00 2007-07-24 12:52:48.750 205 12509.60 45.00 55339.05 88888.00 2007-07-24 12:52:48.875 205 12509.55 45.00 55339.07 88888.00 2007-07-24 12:52:49.000 205 12509.52 44.95 55339.03 88888.00 2007-07-24 12:52:49.125 205 12509.58 44.98 55339.03 88888.00 2007-07-24 12:52:49.250 205 12509.60 45.00 55339.03 88888.00 2007-07-24 12:52:49.375 205 12509.58 44.98 55339.00 88888.00 2007-07-24 12:52:49.500 205 12509.52 44.95 55338.97 88888.00 2007-07-24 12:52:49.625 205 12509.55 44.90 55338.97 88888.00 2007-07-24 12:52:49.750 205 12509.60 44.92 55339.00 88888.00 2007-07-24 12:52:49.875 205 12509.62 44.98 55339.03 88888.00 2007-07-24 12:52:50.000 205 12509.70 44.98 55339.00 88888.00 2007-07-24 12:52:50.125 205 12509.67 44.92 55338.97 88888.00 2007-07-24 12:52:50.250 205 12509.60 44.92 55338.97 88888.00 2007-07-24 12:52:50.375 205 12509.73 44.98 55339.00 88888.00 2007-07-24 12:52:50.500 205 12509.75 44.95 55339.03 88888.00 2007-07-24 12:52:50.625 205 12509.75 44.92 55339.00 88888.00 2007-07-24 12:52:50.750 205 12509.75 44.95 55339.00 88888.00 2007-07-24 12:52:50.875 205 12509.77 44.95 55339.03 88888.00 2007-07-24 12:52:51.000 205 12509.75 44.88 55339.00 88888.00 2007-07-24 12:52:51.125 205 12509.70 44.90 55339.07 88888.00 2007-07-24 12:52:51.250 205 12509.70 44.88 55339.03 88888.00 2007-07-24 12:52:51.375 205 12509.73 44.88 55339.00 88888.00 2007-07-24 12:52:51.500 205 12509.70 44.88 55338.97 88888.00 2007-07-24 12:52:51.625 205 12509.73 44.88 55339.00 88888.00 2007-07-24 12:52:51.750 205 12509.75 44.88 55339.00 88888.00 2007-07-24 12:52:51.875 205 12509.77 44.90 55339.00 88888.00 2007-07-24 12:52:52.000 205 12509.83 44.85 55339.03 88888.00 2007-07-24 12:52:52.125 205 12509.85 44.85 55339.05 88888.00 2007-07-24 12:52:52.250 205 12509.83 44.85 55339.03 88888.00 2007-07-24 12:52:52.375 205 12509.90 44.90 55339.03 88888.00 2007-07-24 12:52:52.500 205 12509.88 44.88 55339.05 88888.00 2007-07-24 12:52:52.625 205 12509.88 44.88 55339.05 88888.00 2007-07-24 12:52:52.750 205 12509.80 44.90 55339.05 88888.00 2007-07-24 12:52:52.875 205 12509.83 44.85 55339.03 88888.00 2007-07-24 12:52:53.000 205 12509.85 44.80 55339.03 88888.00 2007-07-24 12:52:53.125 205 12509.80 44.80 55339.05 88888.00 2007-07-24 12:52:53.250 205 12509.83 44.88 55339.07 88888.00 2007-07-24 12:52:53.375 205 12509.92 44.88 55339.07 88888.00 2007-07-24 12:52:53.500 205 12509.92 44.80 55339.07 88888.00 2007-07-24 12:52:53.625 205 12509.83 44.80 55339.05 88888.00 2007-07-24 12:52:53.750 205 12509.75 44.80 55339.05 88888.00 2007-07-24 12:52:53.875 205 12509.85 44.85 55339.05 88888.00 2007-07-24 12:52:54.000 205 12509.95 44.88 55339.07 88888.00 2007-07-24 12:52:54.125 205 12509.95 44.85 55339.07 88888.00 2007-07-24 12:52:54.250 205 12509.88 44.80 55339.07 88888.00 2007-07-24 12:52:54.375 205 12509.83 44.80 55339.10 88888.00 2007-07-24 12:52:54.500 205 12509.88 44.77 55339.10 88888.00 2007-07-24 12:52:54.625 205 12509.95 44.77 55339.07 88888.00 2007-07-24 12:52:54.750 205 12509.95 44.77 55339.05 88888.00 2007-07-24 12:52:54.875 205 12509.98 44.77 55339.05 88888.00 2007-07-24 12:52:55.000 205 12510.02 44.80 55339.03 88888.00 2007-07-24 12:52:55.125 205 12510.00 44.80 55339.03 88888.00 2007-07-24 12:52:55.250 205 12510.00 44.80 55339.10 88888.00 2007-07-24 12:52:55.375 205 12510.02 44.80 55339.07 88888.00 2007-07-24 12:52:55.500 205 12510.08 44.80 55339.07 88888.00 2007-07-24 12:52:55.625 205 12510.02 44.77 55339.07 88888.00 2007-07-24 12:52:55.750 205 12510.02 44.77 55339.07 88888.00 2007-07-24 12:52:55.875 205 12510.02 44.75 55339.05 88888.00 2007-07-24 12:52:56.000 205 12510.08 44.73 55339.03 88888.00 2007-07-24 12:52:56.125 205 12510.05 44.73 55339.05 88888.00 2007-07-24 12:52:56.250 205 12509.95 44.75 55339.07 88888.00 2007-07-24 12:52:56.375 205 12509.92 44.77 55339.07 88888.00 2007-07-24 12:52:56.500 205 12510.00 44.80 55339.15 88888.00 2007-07-24 12:52:56.625 205 12510.02 44.73 55339.07 88888.00 2007-07-24 12:52:56.750 205 12510.05 44.70 55339.07 88888.00 2007-07-24 12:52:56.875 205 12510.12 44.77 55339.07 88888.00 2007-07-24 12:52:57.000 205 12510.15 44.77 55339.10 88888.00 2007-07-24 12:52:57.125 205 12510.17 44.73 55339.12 88888.00 2007-07-24 12:52:57.250 205 12510.17 44.70 55339.10 88888.00 2007-07-24 12:52:57.375 205 12510.25 44.75 55339.10 88888.00 2007-07-24 12:52:57.500 205 12510.25 44.75 55339.07 88888.00 2007-07-24 12:52:57.625 205 12510.23 44.73 55339.12 88888.00 2007-07-24 12:52:57.750 205 12510.23 44.70 55339.10 88888.00 2007-07-24 12:52:57.875 205 12510.23 44.73 55339.07 88888.00 2007-07-24 12:52:58.000 205 12510.25 44.73 55339.05 88888.00 2007-07-24 12:52:58.125 205 12510.23 44.73 55339.07 88888.00 2007-07-24 12:52:58.250 205 12510.15 44.70 55339.12 88888.00 2007-07-24 12:52:58.375 205 12510.20 44.75 55339.15 88888.00 2007-07-24 12:52:58.500 205 12510.17 44.75 55339.10 88888.00 2007-07-24 12:52:58.625 205 12510.10 44.73 55339.07 88888.00 2007-07-24 12:52:58.750 205 12510.05 44.67 55339.07 88888.00 2007-07-24 12:52:58.875 205 12510.10 44.65 55339.07 88888.00 2007-07-24 12:52:59.000 205 12510.17 44.67 55339.05 88888.00 2007-07-24 12:52:59.125 205 12510.20 44.67 55339.07 88888.00 2007-07-24 12:52:59.250 205 12510.12 44.65 55339.10 88888.00 2007-07-24 12:52:59.375 205 12510.15 44.70 55339.15 88888.00 2007-07-24 12:52:59.500 205 12510.15 44.70 55339.18 88888.00 2007-07-24 12:52:59.625 205 12510.25 44.67 55339.18 88888.00 2007-07-24 12:52:59.750 205 12510.25 44.70 55339.15 88888.00 2007-07-24 12:52:59.875 205 12510.25 44.67 55339.15 88888.00 2007-07-24 12:53:00.000 205 12510.23 44.60 55339.12 88888.00 2007-07-24 12:53:00.125 205 12510.20 44.55 55339.12 88888.00 2007-07-24 12:53:00.250 205 12510.17 44.62 55339.15 88888.00 2007-07-24 12:53:00.375 205 12510.23 44.65 55339.18 88888.00 2007-07-24 12:53:00.500 205 12510.20 44.65 55339.18 88888.00 2007-07-24 12:53:00.625 205 12510.12 44.67 55339.18 88888.00 2007-07-24 12:53:00.750 205 12510.10 44.62 55339.18 88888.00 2007-07-24 12:53:00.875 205 12510.17 44.60 55339.20 88888.00 2007-07-24 12:53:01.000 205 12510.25 44.62 55339.18 88888.00 2007-07-24 12:53:01.125 205 12510.20 44.60 55339.18 88888.00 2007-07-24 12:53:01.250 205 12510.20 44.55 55339.15 88888.00 2007-07-24 12:53:01.375 205 12510.25 44.55 55339.15 88888.00 2007-07-24 12:53:01.500 205 12510.30 44.55 55339.15 88888.00 2007-07-24 12:53:01.625 205 12510.30 44.60 55339.15 88888.00 2007-07-24 12:53:01.750 205 12510.23 44.60 55339.15 88888.00 2007-07-24 12:53:01.875 205 12510.20 44.58 55339.15 88888.00 2007-07-24 12:53:02.000 205 12510.25 44.60 55339.15 88888.00 2007-07-24 12:53:02.125 205 12510.25 44.60 55339.18 88888.00 2007-07-24 12:53:02.250 205 12510.17 44.60 55339.22 88888.00 2007-07-24 12:53:02.375 205 12510.25 44.58 55339.20 88888.00 2007-07-24 12:53:02.500 205 12510.23 44.50 55339.18 88888.00 2007-07-24 12:53:02.625 205 12510.23 44.48 55339.18 88888.00 2007-07-24 12:53:02.750 205 12510.25 44.50 55339.20 88888.00 2007-07-24 12:53:02.875 205 12510.25 44.52 55339.20 88888.00 2007-07-24 12:53:03.000 205 12510.25 44.55 55339.22 88888.00 2007-07-24 12:53:03.125 205 12510.25 44.50 55339.20 88888.00 2007-07-24 12:53:03.250 205 12510.23 44.48 55339.15 88888.00 2007-07-24 12:53:03.375 205 12510.30 44.48 55339.18 88888.00 2007-07-24 12:53:03.500 205 12510.30 44.50 55339.20 88888.00 2007-07-24 12:53:03.625 205 12510.27 44.50 55339.20 88888.00 2007-07-24 12:53:03.750 205 12510.27 44.52 55339.22 88888.00 2007-07-24 12:53:03.875 205 12510.33 44.60 55339.25 88888.00 2007-07-24 12:53:04.000 205 12510.33 44.52 55339.20 88888.00 2007-07-24 12:53:04.125 205 12510.23 44.42 55339.18 88888.00 2007-07-24 12:53:04.250 205 12510.20 44.42 55339.18 88888.00 2007-07-24 12:53:04.375 205 12510.30 44.48 55339.20 88888.00 2007-07-24 12:53:04.500 205 12510.23 44.40 55339.18 88888.00 2007-07-24 12:53:04.625 205 12510.23 44.35 55339.18 88888.00 2007-07-24 12:53:04.750 205 12510.27 44.40 55339.20 88888.00 2007-07-24 12:53:04.875 205 12510.25 44.42 55339.22 88888.00 2007-07-24 12:53:05.000 205 12510.30 44.50 55339.22 88888.00 2007-07-24 12:53:05.125 205 12510.33 44.50 55339.25 88888.00 2007-07-24 12:53:05.250 205 12510.27 44.45 55339.28 88888.00 2007-07-24 12:53:05.375 205 12510.25 44.42 55339.25 88888.00 2007-07-24 12:53:05.500 205 12510.17 44.35 55339.25 88888.00 2007-07-24 12:53:05.625 205 12510.15 44.35 55339.25 88888.00 2007-07-24 12:53:05.750 205 12510.25 44.38 55339.28 88888.00 2007-07-24 12:53:05.875 205 12510.35 44.42 55339.28 88888.00 2007-07-24 12:53:06.000 205 12510.30 44.42 55339.28 88888.00 2007-07-24 12:53:06.125 205 12510.27 44.40 55339.28 88888.00 2007-07-24 12:53:06.250 205 12510.30 44.40 55339.32 88888.00 2007-07-24 12:53:06.375 205 12510.35 44.42 55339.30 88888.00 2007-07-24 12:53:06.500 205 12510.33 44.38 55339.30 88888.00 2007-07-24 12:53:06.625 205 12510.27 44.38 55339.32 88888.00 2007-07-24 12:53:06.750 205 12510.27 44.42 55339.35 88888.00 2007-07-24 12:53:06.875 205 12510.30 44.40 55339.38 88888.00 2007-07-24 12:53:07.000 205 12510.20 44.30 55339.32 88888.00 2007-07-24 12:53:07.125 205 12510.23 44.27 55339.32 88888.00 2007-07-24 12:53:07.250 205 12510.25 44.27 55339.32 88888.00 2007-07-24 12:53:07.375 205 12510.30 44.27 55339.32 88888.00 2007-07-24 12:53:07.500 205 12510.30 44.27 55339.32 88888.00 2007-07-24 12:53:07.625 205 12510.27 44.25 55339.30 88888.00 2007-07-24 12:53:07.750 205 12510.23 44.20 55339.30 88888.00 2007-07-24 12:53:07.875 205 12510.23 44.27 55339.32 88888.00 2007-07-24 12:53:08.000 205 12510.20 44.27 55339.32 88888.00 2007-07-24 12:53:08.125 205 12510.27 44.27 55339.32 88888.00 2007-07-24 12:53:08.250 205 12510.25 44.25 55339.35 88888.00 2007-07-24 12:53:08.375 205 12510.25 44.27 55339.32 88888.00 2007-07-24 12:53:08.500 205 12510.20 44.30 55339.38 88888.00 2007-07-24 12:53:08.625 205 12510.25 44.30 55339.40 88888.00 2007-07-24 12:53:08.750 205 12510.23 44.25 55339.40 88888.00 2007-07-24 12:53:08.875 205 12510.17 44.20 55339.38 88888.00 2007-07-24 12:53:09.000 205 12510.15 44.17 55339.38 88888.00 2007-07-24 12:53:09.125 205 12510.17 44.20 55339.38 88888.00 2007-07-24 12:53:09.250 205 12510.15 44.12 55339.38 88888.00 2007-07-24 12:53:09.375 205 12510.12 44.12 55339.35 88888.00 2007-07-24 12:53:09.500 205 12510.15 44.15 55339.35 88888.00 2007-07-24 12:53:09.625 205 12510.17 44.10 55339.35 88888.00 2007-07-24 12:53:09.750 205 12510.17 44.12 55339.38 88888.00 2007-07-24 12:53:09.875 205 12510.20 44.15 55339.43 88888.00 2007-07-24 12:53:10.000 205 12510.20 44.15 55339.40 88888.00 2007-07-24 12:53:10.125 205 12510.20 44.17 55339.43 88888.00 2007-07-24 12:53:10.250 205 12510.17 44.12 55339.38 88888.00 2007-07-24 12:53:10.375 205 12510.20 44.12 55339.38 88888.00 2007-07-24 12:53:10.500 205 12510.15 44.12 55339.38 88888.00 2007-07-24 12:53:10.625 205 12510.12 44.12 55339.40 88888.00 2007-07-24 12:53:10.750 205 12510.20 44.08 55339.40 88888.00 2007-07-24 12:53:10.875 205 12510.25 44.12 55339.43 88888.00 2007-07-24 12:53:11.000 205 12510.30 44.20 55339.45 88888.00 2007-07-24 12:53:11.125 205 12510.25 44.17 55339.47 88888.00 2007-07-24 12:53:11.250 205 12510.12 44.08 55339.43 88888.00 2007-07-24 12:53:11.375 205 12510.05 44.10 55339.43 88888.00 2007-07-24 12:53:11.500 205 12510.10 44.08 55339.43 88888.00 2007-07-24 12:53:11.625 205 12510.15 44.08 55339.47 88888.00 2007-07-24 12:53:11.750 205 12510.12 44.12 55339.45 88888.00 2007-07-24 12:53:11.875 205 12510.12 44.10 55339.47 88888.00 2007-07-24 12:53:12.000 205 12510.15 44.08 55339.50 88888.00 2007-07-24 12:53:12.125 205 12510.12 44.05 55339.50 88888.00 2007-07-24 12:53:12.250 205 12510.08 43.98 55339.45 88888.00 2007-07-24 12:53:12.375 205 12510.08 43.98 55339.43 88888.00 2007-07-24 12:53:12.500 205 12510.12 44.02 55339.45 88888.00 2007-07-24 12:53:12.625 205 12510.15 44.02 55339.47 88888.00 2007-07-24 12:53:12.750 205 12510.10 43.95 55339.47 88888.00 2007-07-24 12:53:12.875 205 12510.08 43.95 55339.45 88888.00 2007-07-24 12:53:13.000 205 12510.02 44.00 55339.45 88888.00 2007-07-24 12:53:13.125 205 12510.02 44.08 55339.50 88888.00 2007-07-24 12:53:13.250 205 12510.05 44.00 55339.53 88888.00 2007-07-24 12:53:13.375 205 12510.15 44.02 55339.50 88888.00 2007-07-24 12:53:13.500 205 12510.15 43.95 55339.47 88888.00 2007-07-24 12:53:13.625 205 12510.00 43.90 55339.47 88888.00 2007-07-24 12:53:13.750 205 12509.95 43.88 55339.47 88888.00 2007-07-24 12:53:13.875 205 12509.95 43.90 55339.50 88888.00 2007-07-24 12:53:14.000 205 12510.00 43.95 55339.50 88888.00 2007-07-24 12:53:14.125 205 12509.95 43.95 55339.55 88888.00 2007-07-24 12:53:14.250 205 12509.90 43.90 55339.53 88888.00 2007-07-24 12:53:14.375 205 12509.95 43.90 55339.50 88888.00 2007-07-24 12:53:14.500 205 12509.92 43.88 55339.50 88888.00 2007-07-24 12:53:14.625 205 12509.85 43.88 55339.50 88888.00 2007-07-24 12:53:14.750 205 12509.88 43.83 55339.50 88888.00 2007-07-24 12:53:14.875 205 12509.95 43.85 55339.55 88888.00 2007-07-24 12:53:15.000 205 12509.92 43.92 55339.55 88888.00 2007-07-24 12:53:15.125 205 12509.92 43.88 55339.55 88888.00 2007-07-24 12:53:15.250 205 12510.00 43.88 55339.57 88888.00 2007-07-24 12:53:15.375 205 12510.10 43.88 55339.57 88888.00 2007-07-24 12:53:15.500 205 12510.08 43.85 55339.55 88888.00 2007-07-24 12:53:15.625 205 12510.02 43.85 55339.55 88888.00 2007-07-24 12:53:15.750 205 12509.98 43.80 55339.53 88888.00 2007-07-24 12:53:15.875 205 12510.00 43.77 55339.53 88888.00 2007-07-24 12:53:16.000 205 12510.00 43.80 55339.53 88888.00 2007-07-24 12:53:16.125 205 12509.98 43.85 55339.57 88888.00 2007-07-24 12:53:16.250 205 12509.90 43.85 55339.62 88888.00 2007-07-24 12:53:16.375 205 12509.90 43.85 55339.60 88888.00 2007-07-24 12:53:16.500 205 12509.92 43.85 55339.60 88888.00 2007-07-24 12:53:16.625 205 12509.90 43.85 55339.57 88888.00 2007-07-24 12:53:16.750 205 12509.92 43.88 55339.57 88888.00 2007-07-24 12:53:16.875 205 12509.90 43.85 55339.65 88888.00 2007-07-24 12:53:17.000 205 12509.95 43.83 55339.62 88888.00 2007-07-24 12:53:17.125 205 12509.95 43.80 55339.62 88888.00 2007-07-24 12:53:17.250 205 12509.85 43.77 55339.65 88888.00 2007-07-24 12:53:17.375 205 12509.85 43.85 55339.65 88888.00 2007-07-24 12:53:17.500 205 12509.88 43.83 55339.65 88888.00 2007-07-24 12:53:17.625 205 12509.88 43.80 55339.70 88888.00 2007-07-24 12:53:17.750 205 12509.77 43.75 55339.68 88888.00 2007-07-24 12:53:17.875 205 12509.77 43.77 55339.65 88888.00 2007-07-24 12:53:18.000 205 12509.85 43.75 55339.65 88888.00 2007-07-24 12:53:18.125 205 12509.85 43.75 55339.68 88888.00 2007-07-24 12:53:18.250 205 12509.80 43.67 55339.62 88888.00 2007-07-24 12:53:18.375 205 12509.80 43.70 55339.62 88888.00 2007-07-24 12:53:18.500 205 12509.83 43.75 55339.65 88888.00 2007-07-24 12:53:18.625 205 12509.80 43.73 55339.65 88888.00 2007-07-24 12:53:18.750 205 12509.80 43.70 55339.65 88888.00 2007-07-24 12:53:18.875 205 12509.77 43.70 55339.65 88888.00 2007-07-24 12:53:19.000 205 12509.75 43.70 55339.65 88888.00 2007-07-24 12:53:19.125 205 12509.77 43.73 55339.68 88888.00 2007-07-24 12:53:19.250 205 12509.77 43.67 55339.65 88888.00 2007-07-24 12:53:19.375 205 12509.83 43.67 55339.68 88888.00 2007-07-24 12:53:19.500 205 12509.83 43.67 55339.70 88888.00 2007-07-24 12:53:19.625 205 12509.77 43.62 55339.68 88888.00 2007-07-24 12:53:19.750 205 12509.83 43.62 55339.68 88888.00 2007-07-24 12:53:19.875 205 12509.85 43.60 55339.68 88888.00 2007-07-24 12:53:20.000 205 12509.83 43.60 55339.65 88888.00 2007-07-24 12:53:20.125 205 12509.77 43.58 55339.70 88888.00 2007-07-24 12:53:20.250 205 12509.83 43.55 55339.68 88888.00 2007-07-24 12:53:20.375 205 12509.92 43.60 55339.68 88888.00 2007-07-24 12:53:20.500 205 12509.92 43.60 55339.70 88888.00 2007-07-24 12:53:20.625 205 12509.88 43.55 55339.68 88888.00 2007-07-24 12:53:20.750 205 12509.83 43.58 55339.68 88888.00 2007-07-24 12:53:20.875 205 12509.80 43.58 55339.68 88888.00 2007-07-24 12:53:21.000 205 12509.85 43.55 55339.70 88888.00 2007-07-24 12:53:21.125 205 12509.95 43.60 55339.72 88888.00 2007-07-24 12:53:21.250 205 12509.92 43.62 55339.70 88888.00 2007-07-24 12:53:21.375 205 12509.90 43.60 55339.70 88888.00 2007-07-24 12:53:21.500 205 12509.85 43.55 55339.70 88888.00 2007-07-24 12:53:21.625 205 12509.83 43.52 55339.68 88888.00 2007-07-24 12:53:21.750 205 12509.85 43.55 55339.70 88888.00 2007-07-24 12:53:21.875 205 12509.88 43.58 55339.72 88888.00 2007-07-24 12:53:22.000 205 12509.88 43.52 55339.68 88888.00 2007-07-24 12:53:22.125 205 12509.92 43.50 55339.68 88888.00 2007-07-24 12:53:22.250 205 12509.85 43.45 55339.72 88888.00 2007-07-24 12:53:22.375 205 12509.88 43.50 55339.72 88888.00 2007-07-24 12:53:22.500 205 12509.77 43.50 55339.72 88888.00 2007-07-24 12:53:22.625 205 12509.70 43.50 55339.70 88888.00 2007-07-24 12:53:22.750 205 12509.73 43.50 55339.70 88888.00 2007-07-24 12:53:22.875 205 12509.80 43.52 55339.70 88888.00 2007-07-24 12:53:23.000 205 12509.83 43.48 55339.70 88888.00 2007-07-24 12:53:23.125 205 12509.85 43.50 55339.72 88888.00 2007-07-24 12:53:23.250 205 12509.77 43.48 55339.72 88888.00 2007-07-24 12:53:23.375 205 12509.73 43.48 55339.70 88888.00 2007-07-24 12:53:23.500 205 12509.67 43.42 55339.70 88888.00 2007-07-24 12:53:23.625 205 12509.70 43.42 55339.75 88888.00 2007-07-24 12:53:23.750 205 12509.73 43.45 55339.78 88888.00 2007-07-24 12:53:23.875 205 12509.75 43.45 55339.78 88888.00 2007-07-24 12:53:24.000 205 12509.73 43.48 55339.78 88888.00 2007-07-24 12:53:24.125 205 12509.80 43.45 55339.75 88888.00 2007-07-24 12:53:24.250 205 12509.77 43.40 55339.78 88888.00 2007-07-24 12:53:24.375 205 12509.80 43.38 55339.78 88888.00 2007-07-24 12:53:24.500 205 12509.77 43.35 55339.78 88888.00 2007-07-24 12:53:24.625 205 12509.80 43.40 55339.78 88888.00 2007-07-24 12:53:24.750 205 12509.80 43.40 55339.72 88888.00 2007-07-24 12:53:24.875 205 12509.75 43.42 55339.72 88888.00 2007-07-24 12:53:25.000 205 12509.75 43.42 55339.75 88888.00 2007-07-24 12:53:25.125 205 12509.70 43.40 55339.75 88888.00 2007-07-24 12:53:25.250 205 12509.65 43.33 55339.75 88888.00 2007-07-24 12:53:25.375 205 12509.67 43.33 55339.75 88888.00 2007-07-24 12:53:25.500 205 12509.67 43.35 55339.78 88888.00 2007-07-24 12:53:25.625 205 12509.70 43.33 55339.75 88888.00 2007-07-24 12:53:25.750 205 12509.77 43.30 55339.75 88888.00 2007-07-24 12:53:25.875 205 12509.80 43.30 55339.78 88888.00 2007-07-24 12:53:26.000 205 12509.80 43.27 55339.78 88888.00 2007-07-24 12:53:26.125 205 12509.85 43.38 55339.82 88888.00 2007-07-24 12:53:26.250 205 12509.80 43.40 55339.82 88888.00 2007-07-24 12:53:26.375 205 12509.80 43.33 55339.78 88888.00 2007-07-24 12:53:26.500 205 12509.77 43.25 55339.78 88888.00 2007-07-24 12:53:26.625 205 12509.85 43.23 55339.78 88888.00 2007-07-24 12:53:26.750 205 12509.90 43.20 55339.75 88888.00 2007-07-24 12:53:26.875 205 12509.90 43.30 55339.80 88888.00 2007-07-24 12:53:27.000 205 12509.85 43.27 55339.75 88888.00 2007-07-24 12:53:27.125 205 12509.83 43.23 55339.78 88888.00 2007-07-24 12:53:27.250 205 12509.85 43.27 55339.85 88888.00 2007-07-24 12:53:27.375 205 12509.90 43.33 55339.88 88888.00 2007-07-24 12:53:27.500 205 12509.83 43.27 55339.85 88888.00 2007-07-24 12:53:27.625 205 12509.83 43.25 55339.82 88888.00 2007-07-24 12:53:27.750 205 12509.80 43.20 55339.80 88888.00 2007-07-24 12:53:27.875 205 12509.77 43.20 55339.80 88888.00 2007-07-24 12:53:28.000 205 12509.77 43.20 55339.78 88888.00 2007-07-24 12:53:28.125 205 12509.77 43.17 55339.80 88888.00 2007-07-24 12:53:28.250 205 12509.83 43.17 55339.80 88888.00 2007-07-24 12:53:28.375 205 12509.83 43.17 55339.78 88888.00 2007-07-24 12:53:28.500 205 12509.77 43.17 55339.75 88888.00 2007-07-24 12:53:28.625 205 12509.77 43.17 55339.75 88888.00 2007-07-24 12:53:28.750 205 12509.80 43.17 55339.80 88888.00 2007-07-24 12:53:28.875 205 12509.83 43.23 55339.85 88888.00 2007-07-24 12:53:29.000 205 12509.77 43.25 55339.85 88888.00 2007-07-24 12:53:29.125 205 12509.62 43.17 55339.80 88888.00 2007-07-24 12:53:29.250 205 12509.65 43.20 55339.82 88888.00 2007-07-24 12:53:29.375 205 12509.67 43.17 55339.82 88888.00 2007-07-24 12:53:29.500 205 12509.65 43.17 55339.82 88888.00 2007-07-24 12:53:29.625 205 12509.70 43.15 55339.82 88888.00 2007-07-24 12:53:29.750 205 12509.80 43.17 55339.85 88888.00 2007-07-24 12:53:29.875 205 12509.88 43.17 55339.88 88888.00 2007-07-24 12:53:30.000 205 12509.80 43.12 55339.85 88888.00 2007-07-24 12:53:30.125 205 12509.73 43.12 55339.85 88888.00 2007-07-24 12:53:30.250 205 12509.77 43.15 55339.88 88888.00 2007-07-24 12:53:30.375 205 12509.88 43.17 55339.88 88888.00 2007-07-24 12:53:30.500 205 12509.90 43.17 55339.88 88888.00 2007-07-24 12:53:30.625 205 12509.80 43.15 55339.85 88888.00 2007-07-24 12:53:30.750 205 12509.80 43.10 55339.88 88888.00 2007-07-24 12:53:30.875 205 12509.75 43.00 55339.88 88888.00 2007-07-24 12:53:31.000 205 12509.67 43.00 55339.88 88888.00 2007-07-24 12:53:31.125 205 12509.73 43.02 55339.88 88888.00 2007-07-24 12:53:31.250 205 12509.77 43.05 55339.85 88888.00 2007-07-24 12:53:31.375 205 12509.75 43.02 55339.85 88888.00 2007-07-24 12:53:31.500 205 12509.70 43.00 55339.85 88888.00 2007-07-24 12:53:31.625 205 12509.67 43.02 55339.85 88888.00 2007-07-24 12:53:31.750 205 12509.73 43.05 55339.85 88888.00 2007-07-24 12:53:31.875 205 12509.80 43.02 55339.82 88888.00 2007-07-24 12:53:32.000 205 12509.83 42.98 55339.82 88888.00 2007-07-24 12:53:32.125 205 12509.75 42.98 55339.82 88888.00 2007-07-24 12:53:32.250 205 12509.67 43.00 55339.82 88888.00 2007-07-24 12:53:32.375 205 12509.67 42.98 55339.85 88888.00 2007-07-24 12:53:32.500 205 12509.67 42.95 55339.88 88888.00 2007-07-24 12:53:32.625 205 12509.70 42.92 55339.88 88888.00 2007-07-24 12:53:32.750 205 12509.75 42.95 55339.90 88888.00 2007-07-24 12:53:32.875 205 12509.75 42.95 55339.90 88888.00 2007-07-24 12:53:33.000 205 12509.75 42.95 55339.90 88888.00 2007-07-24 12:53:33.125 205 12509.75 42.98 55339.93 88888.00 2007-07-24 12:53:33.250 205 12509.67 42.95 55339.90 88888.00 2007-07-24 12:53:33.375 205 12509.75 42.95 55339.90 88888.00 2007-07-24 12:53:33.500 205 12509.77 42.95 55339.90 88888.00 2007-07-24 12:53:33.625 205 12509.73 42.95 55339.88 88888.00 2007-07-24 12:53:33.750 205 12509.70 42.92 55339.85 88888.00 2007-07-24 12:53:33.875 205 12509.73 42.98 55339.90 88888.00 2007-07-24 12:53:34.000 205 12509.73 42.92 55339.90 88888.00 2007-07-24 12:53:34.125 205 12509.73 42.95 55339.93 88888.00 2007-07-24 12:53:34.250 205 12509.75 42.90 55339.90 88888.00 2007-07-24 12:53:34.375 205 12509.73 42.92 55339.93 88888.00 2007-07-24 12:53:34.500 205 12509.73 42.90 55339.88 88888.00 2007-07-24 12:53:34.625 205 12509.73 42.92 55339.90 88888.00 2007-07-24 12:53:34.750 205 12509.73 42.90 55339.90 88888.00 2007-07-24 12:53:34.875 205 12509.75 42.88 55339.93 88888.00 2007-07-24 12:53:35.000 205 12509.77 42.88 55339.93 88888.00 2007-07-24 12:53:35.125 205 12509.70 42.85 55339.95 88888.00 2007-07-24 12:53:35.250 205 12509.62 42.77 55339.95 88888.00 2007-07-24 12:53:35.375 205 12509.67 42.80 55339.93 88888.00 2007-07-24 12:53:35.500 205 12509.75 42.85 55339.93 88888.00 2007-07-24 12:53:35.625 205 12509.77 42.90 55339.95 88888.00 2007-07-24 12:53:35.750 205 12509.75 42.85 55339.95 88888.00 2007-07-24 12:53:35.875 205 12509.75 42.85 55339.95 88888.00 2007-07-24 12:53:36.000 205 12509.70 42.75 55339.93 88888.00 2007-07-24 12:53:36.125 205 12509.67 42.80 55339.95 88888.00 2007-07-24 12:53:36.250 205 12509.62 42.77 55339.95 88888.00 2007-07-24 12:53:36.375 205 12509.67 42.80 55339.93 88888.00 2007-07-24 12:53:36.500 205 12509.67 42.80 55339.95 88888.00 2007-07-24 12:53:36.625 205 12509.67 42.80 55339.97 88888.00 2007-07-24 12:53:36.750 205 12509.62 42.75 55339.95 88888.00 2007-07-24 12:53:36.875 205 12509.55 42.70 55339.95 88888.00 2007-07-24 12:53:37.000 205 12509.55 42.73 55339.95 88888.00 2007-07-24 12:53:37.125 205 12509.58 42.73 55339.95 88888.00 2007-07-24 12:53:37.250 205 12509.60 42.75 55339.97 88888.00 2007-07-24 12:53:37.375 205 12509.65 42.73 55339.95 88888.00 2007-07-24 12:53:37.500 205 12509.65 42.70 55339.97 88888.00 2007-07-24 12:53:37.625 205 12509.55 42.70 55339.95 88888.00 2007-07-24 12:53:37.750 205 12509.58 42.75 55339.95 88888.00 2007-07-24 12:53:37.875 205 12509.67 42.77 55339.97 88888.00 2007-07-24 12:53:38.000 205 12509.67 42.75 55339.95 88888.00 2007-07-24 12:53:38.125 205 12509.60 42.70 55339.95 88888.00 2007-07-24 12:53:38.250 205 12509.52 42.65 55339.97 88888.00 2007-07-24 12:53:38.375 205 12509.60 42.65 55339.97 88888.00 2007-07-24 12:53:38.500 205 12509.67 42.62 55339.97 88888.00 2007-07-24 12:53:38.625 205 12509.65 42.65 55339.95 88888.00 2007-07-24 12:53:38.750 205 12509.60 42.65 55339.97 88888.00 2007-07-24 12:53:38.875 205 12509.65 42.67 55340.00 88888.00 2007-07-24 12:53:39.000 205 12509.65 42.65 55339.97 88888.00 2007-07-24 12:53:39.125 205 12509.55 42.67 55339.95 88888.00 2007-07-24 12:53:39.250 205 12509.50 42.65 55340.00 88888.00 2007-07-24 12:53:39.375 205 12509.58 42.67 55340.03 88888.00 2007-07-24 12:53:39.500 205 12509.58 42.67 55340.05 88888.00 2007-07-24 12:53:39.625 205 12509.60 42.65 55340.03 88888.00 2007-07-24 12:53:39.750 205 12509.60 42.65 55339.97 88888.00 2007-07-24 12:53:39.875 205 12509.62 42.65 55339.97 88888.00 2007-07-24 12:53:40.000 205 12509.62 42.62 55339.97 88888.00 2007-07-24 12:53:40.125 205 12509.60 42.58 55339.97 88888.00 2007-07-24 12:53:40.250 205 12509.65 42.58 55340.03 88888.00 2007-07-24 12:53:40.375 205 12509.65 42.58 55340.05 88888.00 2007-07-24 12:53:40.500 205 12509.60 42.65 55340.05 88888.00 2007-07-24 12:53:40.625 205 12509.60 42.62 55340.00 88888.00 2007-07-24 12:53:40.750 205 12509.58 42.55 55339.97 88888.00 2007-07-24 12:53:40.875 205 12509.58 42.50 55340.00 88888.00 2007-07-24 12:53:41.000 205 12509.62 42.55 55340.00 88888.00 2007-07-24 12:53:41.125 205 12509.62 42.55 55340.00 88888.00 2007-07-24 12:53:41.250 205 12509.58 42.55 55340.00 88888.00 2007-07-24 12:53:41.375 205 12509.65 42.58 55340.03 88888.00 2007-07-24 12:53:41.500 205 12509.65 42.52 55340.03 88888.00 2007-07-24 12:53:41.625 205 12509.62 42.48 55340.00 88888.00 2007-07-24 12:53:41.750 205 12509.60 42.50 55340.03 88888.00 2007-07-24 12:53:41.875 205 12509.60 42.50 55340.05 88888.00 2007-07-24 12:53:42.000 205 12509.62 42.48 55340.00 88888.00 2007-07-24 12:53:42.125 205 12509.58 42.50 55340.03 88888.00 2007-07-24 12:53:42.250 205 12509.55 42.50 55340.03 88888.00 2007-07-24 12:53:42.375 205 12509.60 42.50 55340.03 88888.00 2007-07-24 12:53:42.500 205 12509.67 42.52 55340.03 88888.00 2007-07-24 12:53:42.625 205 12509.60 42.50 55340.03 88888.00 2007-07-24 12:53:42.750 205 12509.55 42.50 55340.03 88888.00 2007-07-24 12:53:42.875 205 12509.55 42.45 55340.05 88888.00 2007-07-24 12:53:43.000 205 12509.55 42.42 55340.03 88888.00 2007-07-24 12:53:43.125 205 12509.58 42.42 55340.05 88888.00 2007-07-24 12:53:43.250 205 12509.58 42.42 55340.05 88888.00 2007-07-24 12:53:43.375 205 12509.60 42.42 55340.03 88888.00 2007-07-24 12:53:43.500 205 12509.55 42.42 55340.05 88888.00 2007-07-24 12:53:43.625 205 12509.55 42.42 55340.05 88888.00 2007-07-24 12:53:43.750 205 12509.52 42.40 55340.07 88888.00 2007-07-24 12:53:43.875 205 12509.58 42.42 55340.07 88888.00 2007-07-24 12:53:44.000 205 12509.62 42.42 55340.07 88888.00 2007-07-24 12:53:44.125 205 12509.65 42.40 55340.07 88888.00 2007-07-24 12:53:44.250 205 12509.60 42.35 55340.07 88888.00 2007-07-24 12:53:44.375 205 12509.60 42.38 55340.05 88888.00 2007-07-24 12:53:44.500 205 12509.58 42.40 55340.07 88888.00 2007-07-24 12:53:44.625 205 12509.60 42.45 55340.07 88888.00 2007-07-24 12:53:44.750 205 12509.60 42.42 55340.10 88888.00 2007-07-24 12:53:44.875 205 12509.55 42.40 55340.05 88888.00 2007-07-24 12:53:45.000 205 12509.52 42.40 55340.03 88888.00 2007-07-24 12:53:45.125 205 12509.48 42.40 55340.05 88888.00 2007-07-24 12:53:45.250 205 12509.42 42.38 55340.07 88888.00 2007-07-24 12:53:45.375 205 12509.50 42.38 55340.07 88888.00 2007-07-24 12:53:45.500 205 12509.50 42.38 55340.10 88888.00 2007-07-24 12:53:45.625 205 12509.55 42.38 55340.10 88888.00 2007-07-24 12:53:45.750 205 12509.52 42.30 55340.07 88888.00 2007-07-24 12:53:45.875 205 12509.52 42.30 55340.07 88888.00 2007-07-24 12:53:46.000 205 12509.48 42.30 55340.05 88888.00 2007-07-24 12:53:46.125 205 12509.48 42.33 55340.07 88888.00 2007-07-24 12:53:46.250 205 12509.55 42.33 55340.12 88888.00 2007-07-24 12:53:46.375 205 12509.60 42.40 55340.12 88888.00 2007-07-24 12:53:46.500 205 12509.60 42.38 55340.15 88888.00 2007-07-24 12:53:46.625 205 12509.58 42.33 55340.12 88888.00 2007-07-24 12:53:46.750 205 12509.58 42.33 55340.10 88888.00 2007-07-24 12:53:46.875 205 12509.52 42.27 55340.10 88888.00 2007-07-24 12:53:47.000 205 12509.45 42.33 55340.07 88888.00 2007-07-24 12:53:47.125 205 12509.48 42.30 55340.12 88888.00 2007-07-24 12:53:47.250 205 12509.48 42.27 55340.15 88888.00 2007-07-24 12:53:47.375 205 12509.50 42.27 55340.15 88888.00 2007-07-24 12:53:47.500 205 12509.48 42.27 55340.15 88888.00 2007-07-24 12:53:47.625 205 12509.48 42.27 55340.12 88888.00 2007-07-24 12:53:47.750 205 12509.52 42.27 55340.15 88888.00 2007-07-24 12:53:47.875 205 12509.50 42.25 55340.10 88888.00 2007-07-24 12:53:48.000 205 12509.50 42.23 55340.05 88888.00 2007-07-24 12:53:48.125 205 12509.55 42.25 55340.10 88888.00 2007-07-24 12:53:48.250 205 12509.52 42.25 55340.15 88888.00 2007-07-24 12:53:48.375 205 12509.48 42.23 55340.12 88888.00 2007-07-24 12:53:48.500 205 12509.50 42.23 55340.12 88888.00 2007-07-24 12:53:48.625 205 12509.52 42.25 55340.07 88888.00 2007-07-24 12:53:48.750 205 12509.48 42.23 55340.10 88888.00 2007-07-24 12:53:48.875 205 12509.48 42.17 55340.10 88888.00 2007-07-24 12:53:49.000 205 12509.48 42.17 55340.12 88888.00 2007-07-24 12:53:49.125 205 12509.48 42.23 55340.15 88888.00 2007-07-24 12:53:49.250 205 12509.50 42.25 55340.15 88888.00 2007-07-24 12:53:49.375 205 12509.58 42.20 55340.10 88888.00 2007-07-24 12:53:49.500 205 12509.58 42.20 55340.12 88888.00 2007-07-24 12:53:49.625 205 12509.50 42.17 55340.12 88888.00 2007-07-24 12:53:49.750 205 12509.42 42.17 55340.12 88888.00 2007-07-24 12:53:49.875 205 12509.50 42.25 55340.15 88888.00 2007-07-24 12:53:50.000 205 12509.52 42.23 55340.15 88888.00 2007-07-24 12:53:50.125 205 12509.55 42.23 55340.15 88888.00 2007-07-24 12:53:50.250 205 12509.52 42.23 55340.15 88888.00 2007-07-24 12:53:50.375 205 12509.55 42.25 55340.15 88888.00 2007-07-24 12:53:50.500 205 12509.52 42.17 55340.18 88888.00 2007-07-24 12:53:50.625 205 12509.55 42.17 55340.18 88888.00 2007-07-24 12:53:50.750 205 12509.58 42.17 55340.12 88888.00 2007-07-24 12:53:50.875 205 12509.58 42.17 55340.12 88888.00 2007-07-24 12:53:51.000 205 12509.58 42.23 55340.10 88888.00 2007-07-24 12:53:51.125 205 12509.58 42.20 55340.12 88888.00 2007-07-24 12:53:51.250 205 12509.60 42.17 55340.15 88888.00 2007-07-24 12:53:51.375 205 12509.62 42.20 55340.18 88888.00 2007-07-24 12:53:51.500 205 12509.55 42.25 55340.20 88888.00 2007-07-24 12:53:51.625 205 12509.50 42.20 55340.15 88888.00 2007-07-24 12:53:51.750 205 12509.50 42.15 55340.18 88888.00 2007-07-24 12:53:51.875 205 12509.48 42.12 55340.18 88888.00 2007-07-24 12:53:52.000 205 12509.55 42.17 55340.15 88888.00 2007-07-24 12:53:52.125 205 12509.55 42.20 55340.15 88888.00 2007-07-24 12:53:52.250 205 12509.50 42.10 55340.12 88888.00 2007-07-24 12:53:52.375 205 12509.55 42.10 55340.12 88888.00 2007-07-24 12:53:52.500 205 12509.60 42.15 55340.20 88888.00 2007-07-24 12:53:52.625 205 12509.55 42.15 55340.15 88888.00 2007-07-24 12:53:52.750 205 12509.52 42.12 55340.15 88888.00 2007-07-24 12:53:52.875 205 12509.55 42.15 55340.12 88888.00 2007-07-24 12:53:53.000 205 12509.58 42.17 55340.15 88888.00 2007-07-24 12:53:53.125 205 12509.50 42.12 55340.12 88888.00 2007-07-24 12:53:53.250 205 12509.42 42.10 55340.15 88888.00 2007-07-24 12:53:53.375 205 12509.45 42.15 55340.12 88888.00 2007-07-24 12:53:53.500 205 12509.45 42.15 55340.15 88888.00 2007-07-24 12:53:53.625 205 12509.58 42.15 55340.15 88888.00 2007-07-24 12:53:53.750 205 12509.55 42.12 55340.15 88888.00 2007-07-24 12:53:53.875 205 12509.50 42.10 55340.12 88888.00 2007-07-24 12:53:54.000 205 12509.45 42.08 55340.12 88888.00 2007-07-24 12:53:54.125 205 12509.42 42.05 55340.15 88888.00 2007-07-24 12:53:54.250 205 12509.48 42.08 55340.18 88888.00 2007-07-24 12:53:54.375 205 12509.50 42.10 55340.18 88888.00 2007-07-24 12:53:54.500 205 12509.50 42.12 55340.15 88888.00 2007-07-24 12:53:54.625 205 12509.42 42.12 55340.15 88888.00 2007-07-24 12:53:54.750 205 12509.35 42.00 55340.10 88888.00 2007-07-24 12:53:54.875 205 12509.42 42.02 55340.12 88888.00 2007-07-24 12:53:55.000 205 12509.48 42.00 55340.10 88888.00 2007-07-24 12:53:55.125 205 12509.50 42.00 55340.10 88888.00 2007-07-24 12:53:55.250 205 12509.52 42.02 55340.10 88888.00 2007-07-24 12:53:55.375 205 12509.55 42.05 55340.12 88888.00 2007-07-24 12:53:55.500 205 12509.52 42.08 55340.12 88888.00 2007-07-24 12:53:55.625 205 12509.50 42.08 55340.15 88888.00 2007-07-24 12:53:55.750 205 12509.48 42.10 55340.20 88888.00 2007-07-24 12:53:55.875 205 12509.45 42.10 55340.18 88888.00 2007-07-24 12:53:56.000 205 12509.42 42.08 55340.12 88888.00 2007-07-24 12:53:56.125 205 12509.42 42.00 55340.12 88888.00 2007-07-24 12:53:56.250 205 12509.48 41.95 55340.07 88888.00 2007-07-24 12:53:56.375 205 12509.48 41.95 55340.07 88888.00 2007-07-24 12:53:56.500 205 12509.42 42.00 55340.07 88888.00 2007-07-24 12:53:56.625 205 12509.45 42.00 55340.12 88888.00 2007-07-24 12:53:56.750 205 12509.50 42.00 55340.12 88888.00 2007-07-24 12:53:56.875 205 12509.45 41.98 55340.10 88888.00 2007-07-24 12:53:57.000 205 12509.48 41.95 55340.07 88888.00 2007-07-24 12:53:57.125 205 12509.52 42.00 55340.10 88888.00 2007-07-24 12:53:57.250 205 12509.55 42.05 55340.12 88888.00 2007-07-24 12:53:57.375 205 12509.58 42.00 55340.10 88888.00 2007-07-24 12:53:57.500 205 12509.55 41.98 55340.10 88888.00 2007-07-24 12:53:57.625 205 12509.48 41.95 55340.10 88888.00 2007-07-24 12:53:57.750 205 12509.38 41.95 55340.10 88888.00 2007-07-24 12:53:57.875 205 12509.42 41.95 55340.10 88888.00 2007-07-24 12:53:58.000 205 12509.52 41.98 55340.12 88888.00 2007-07-24 12:53:58.125 205 12509.52 41.92 55340.12 88888.00 2007-07-24 12:53:58.250 205 12509.48 41.85 55340.07 88888.00 2007-07-24 12:53:58.375 205 12509.52 41.92 55340.07 88888.00 2007-07-24 12:53:58.500 205 12509.58 41.98 55340.10 88888.00 2007-07-24 12:53:58.625 205 12509.60 42.00 55340.12 88888.00 2007-07-24 12:53:58.750 205 12509.55 42.00 55340.12 88888.00 2007-07-24 12:53:58.875 205 12509.52 41.98 55340.12 88888.00 2007-07-24 12:53:59.000 205 12509.55 41.98 55340.12 88888.00 2007-07-24 12:53:59.125 205 12509.60 41.92 55340.15 88888.00 2007-07-24 12:53:59.250 205 12509.62 41.92 55340.15 88888.00 2007-07-24 12:53:59.375 205 12509.62 41.98 55340.15 88888.00 2007-07-24 12:53:59.500 205 12509.50 41.95 55340.15 88888.00 2007-07-24 12:53:59.625 205 12509.40 41.92 55340.15 88888.00 2007-07-24 12:53:59.750 205 12509.38 41.88 55340.12 88888.00 2007-07-24 12:53:59.875 205 12509.48 41.85 55340.15 88888.00 2007-07-24 12:54:00.000 205 12509.55 41.85 55340.12 88888.00 2007-07-24 12:54:00.125 205 12509.52 41.90 55340.18 88888.00 2007-07-24 12:54:00.250 205 12509.50 41.85 55340.20 88888.00 2007-07-24 12:54:00.375 205 12509.52 41.88 55340.15 88888.00 2007-07-24 12:54:00.500 205 12509.52 41.90 55340.15 88888.00 2007-07-24 12:54:00.625 205 12509.55 41.90 55340.10 88888.00 2007-07-24 12:54:00.750 205 12509.50 41.90 55340.12 88888.00 2007-07-24 12:54:00.875 205 12509.48 41.92 55340.15 88888.00 2007-07-24 12:54:01.000 205 12509.48 41.88 55340.15 88888.00 2007-07-24 12:54:01.125 205 12509.52 41.85 55340.18 88888.00 2007-07-24 12:54:01.250 205 12509.50 41.83 55340.15 88888.00 2007-07-24 12:54:01.375 205 12509.55 41.83 55340.15 88888.00 2007-07-24 12:54:01.500 205 12509.55 41.83 55340.15 88888.00 2007-07-24 12:54:01.625 205 12509.52 41.83 55340.15 88888.00 2007-07-24 12:54:01.750 205 12509.60 41.88 55340.18 88888.00 2007-07-24 12:54:01.875 205 12509.60 41.88 55340.15 88888.00 2007-07-24 12:54:02.000 205 12509.58 41.83 55340.10 88888.00 2007-07-24 12:54:02.125 205 12509.50 41.80 55340.12 88888.00 2007-07-24 12:54:02.250 205 12509.45 41.85 55340.15 88888.00 2007-07-24 12:54:02.375 205 12509.48 41.88 55340.15 88888.00 2007-07-24 12:54:02.500 205 12509.45 41.83 55340.15 88888.00 2007-07-24 12:54:02.625 205 12509.48 41.80 55340.15 88888.00 2007-07-24 12:54:02.750 205 12509.50 41.83 55340.18 88888.00 2007-07-24 12:54:02.875 205 12509.48 41.80 55340.15 88888.00 2007-07-24 12:54:03.000 205 12509.45 41.80 55340.15 88888.00 2007-07-24 12:54:03.125 205 12509.50 41.83 55340.15 88888.00 2007-07-24 12:54:03.250 205 12509.50 41.77 55340.12 88888.00 2007-07-24 12:54:03.375 205 12509.45 41.70 55340.10 88888.00 2007-07-24 12:54:03.500 205 12509.50 41.73 55340.10 88888.00 2007-07-24 12:54:03.625 205 12509.55 41.77 55340.10 88888.00 2007-07-24 12:54:03.750 205 12509.55 41.77 55340.10 88888.00 2007-07-24 12:54:03.875 205 12509.52 41.73 55340.10 88888.00 2007-07-24 12:54:04.000 205 12509.45 41.70 55340.10 88888.00 2007-07-24 12:54:04.125 205 12509.48 41.70 55340.12 88888.00 2007-07-24 12:54:04.250 205 12509.52 41.75 55340.12 88888.00 2007-07-24 12:54:04.375 205 12509.52 41.73 55340.12 88888.00 2007-07-24 12:54:04.500 205 12509.52 41.70 55340.15 88888.00 2007-07-24 12:54:04.625 205 12509.55 41.67 55340.15 88888.00 2007-07-24 12:54:04.750 205 12509.58 41.70 55340.12 88888.00 2007-07-24 12:54:04.875 205 12509.58 41.70 55340.15 88888.00 2007-07-24 12:54:05.000 205 12509.58 41.70 55340.15 88888.00 2007-07-24 12:54:05.125 205 12509.52 41.75 55340.10 88888.00 2007-07-24 12:54:05.250 205 12509.42 41.67 55340.10 88888.00 2007-07-24 12:54:05.375 205 12509.45 41.70 55340.12 88888.00 2007-07-24 12:54:05.500 205 12509.48 41.73 55340.12 88888.00 2007-07-24 12:54:05.625 205 12509.45 41.73 55340.12 88888.00 2007-07-24 12:54:05.750 205 12509.48 41.62 55340.10 88888.00 2007-07-24 12:54:05.875 205 12509.50 41.62 55340.10 88888.00 2007-07-24 12:54:06.000 205 12509.50 41.62 55340.10 88888.00 2007-07-24 12:54:06.125 205 12509.52 41.60 55340.10 88888.00 2007-07-24 12:54:06.250 205 12509.52 41.58 55340.07 88888.00 2007-07-24 12:54:06.375 205 12509.50 41.65 55340.10 88888.00 2007-07-24 12:54:06.500 205 12509.55 41.67 55340.12 88888.00 2007-07-24 12:54:06.625 205 12509.55 41.70 55340.12 88888.00 2007-07-24 12:54:06.750 205 12509.55 41.67 55340.12 88888.00 2007-07-24 12:54:06.875 205 12509.58 41.65 55340.12 88888.00 2007-07-24 12:54:07.000 205 12509.62 41.70 55340.15 88888.00 2007-07-24 12:54:07.125 205 12509.58 41.65 55340.12 88888.00 2007-07-24 12:54:07.250 205 12509.48 41.60 55340.10 88888.00 2007-07-24 12:54:07.375 205 12509.55 41.60 55340.10 88888.00 2007-07-24 12:54:07.500 205 12509.50 41.58 55340.10 88888.00 2007-07-24 12:54:07.625 205 12509.42 41.58 55340.12 88888.00 2007-07-24 12:54:07.750 205 12509.42 41.58 55340.12 88888.00 2007-07-24 12:54:07.875 205 12509.48 41.60 55340.12 88888.00 2007-07-24 12:54:08.000 205 12509.42 41.58 55340.12 88888.00 2007-07-24 12:54:08.125 205 12509.48 41.58 55340.15 88888.00 2007-07-24 12:54:08.250 205 12509.52 41.55 55340.15 88888.00 2007-07-24 12:54:08.375 205 12509.55 41.55 55340.10 88888.00 2007-07-24 12:54:08.500 205 12509.48 41.58 55340.12 88888.00 2007-07-24 12:54:08.625 205 12509.48 41.58 55340.15 88888.00 2007-07-24 12:54:08.750 205 12509.50 41.62 55340.15 88888.00 2007-07-24 12:54:08.875 205 12509.50 41.55 55340.12 88888.00 2007-07-24 12:54:09.000 205 12509.55 41.58 55340.12 88888.00 2007-07-24 12:54:09.125 205 12509.62 41.60 55340.15 88888.00 2007-07-24 12:54:09.250 205 12509.52 41.58 55340.12 88888.00 2007-07-24 12:54:09.375 205 12509.48 41.55 55340.12 88888.00 2007-07-24 12:54:09.500 205 12509.50 41.55 55340.15 88888.00 2007-07-24 12:54:09.625 205 12509.55 41.52 55340.15 88888.00 2007-07-24 12:54:09.750 205 12509.50 41.55 55340.15 88888.00 2007-07-24 12:54:09.875 205 12509.48 41.50 55340.12 88888.00 2007-07-24 12:54:10.000 205 12509.45 41.48 55340.10 88888.00 2007-07-24 12:54:10.125 205 12509.45 41.45 55340.10 88888.00 2007-07-24 12:54:10.250 205 12509.50 41.48 55340.12 88888.00 2007-07-24 12:54:10.375 205 12509.50 41.50 55340.12 88888.00 2007-07-24 12:54:10.500 205 12509.45 41.52 55340.10 88888.00 2007-07-24 12:54:10.625 205 12509.48 41.52 55340.12 88888.00 2007-07-24 12:54:10.750 205 12509.45 41.50 55340.15 88888.00 2007-07-24 12:54:10.875 205 12509.42 41.50 55340.15 88888.00 2007-07-24 12:54:11.000 205 12509.45 41.50 55340.10 88888.00 2007-07-24 12:54:11.125 205 12509.48 41.50 55340.12 88888.00 2007-07-24 12:54:11.250 205 12509.45 41.50 55340.12 88888.00 2007-07-24 12:54:11.375 205 12509.45 41.50 55340.12 88888.00 2007-07-24 12:54:11.500 205 12509.38 41.40 55340.10 88888.00 2007-07-24 12:54:11.625 205 12509.40 41.45 55340.10 88888.00 2007-07-24 12:54:11.750 205 12509.42 41.48 55340.15 88888.00 2007-07-24 12:54:11.875 205 12509.50 41.48 55340.15 88888.00 2007-07-24 12:54:12.000 205 12509.50 41.45 55340.12 88888.00 2007-07-24 12:54:12.125 205 12509.42 41.42 55340.10 88888.00 2007-07-24 12:54:12.250 205 12509.35 41.45 55340.12 88888.00 2007-07-24 12:54:12.375 205 12509.35 41.42 55340.10 88888.00 2007-07-24 12:54:12.500 205 12509.40 41.40 55340.07 88888.00 2007-07-24 12:54:12.625 205 12509.42 41.45 55340.10 88888.00 2007-07-24 12:54:12.750 205 12509.50 41.48 55340.12 88888.00 2007-07-24 12:54:12.875 205 12509.48 41.40 55340.12 88888.00 2007-07-24 12:54:13.000 205 12509.45 41.35 55340.12 88888.00 2007-07-24 12:54:13.125 205 12509.45 41.35 55340.15 88888.00 2007-07-24 12:54:13.250 205 12509.38 41.38 55340.15 88888.00 2007-07-24 12:54:13.375 205 12509.38 41.33 55340.10 88888.00 2007-07-24 12:54:13.500 205 12509.42 41.33 55340.10 88888.00 2007-07-24 12:54:13.625 205 12509.50 41.38 55340.12 88888.00 2007-07-24 12:54:13.750 205 12509.45 41.38 55340.12 88888.00 2007-07-24 12:54:13.875 205 12509.50 41.40 55340.12 88888.00 2007-07-24 12:54:14.000 205 12509.50 41.38 55340.10 88888.00 2007-07-24 12:54:14.125 205 12509.50 41.33 55340.10 88888.00 2007-07-24 12:54:14.250 205 12509.45 41.33 55340.12 88888.00 2007-07-24 12:54:14.375 205 12509.50 41.40 55340.12 88888.00 2007-07-24 12:54:14.500 205 12509.52 41.40 55340.15 88888.00 2007-07-24 12:54:14.625 205 12509.55 41.38 55340.12 88888.00 2007-07-24 12:54:14.750 205 12509.50 41.42 55340.10 88888.00 2007-07-24 12:54:14.875 205 12509.50 41.48 55340.12 88888.00 2007-07-24 12:54:15.000 205 12509.52 41.40 55340.10 88888.00 2007-07-24 12:54:15.125 205 12509.50 41.27 55340.07 88888.00 2007-07-24 12:54:15.250 205 12509.45 41.27 55340.05 88888.00 2007-07-24 12:54:15.375 205 12509.45 41.27 55340.07 88888.00 2007-07-24 12:54:15.500 205 12509.50 41.30 55340.07 88888.00 2007-07-24 12:54:15.625 205 12509.52 41.33 55340.05 88888.00 2007-07-24 12:54:15.750 205 12509.48 41.38 55340.07 88888.00 2007-07-24 12:54:15.875 205 12509.45 41.35 55340.07 88888.00 2007-07-24 12:54:16.000 205 12509.48 41.35 55340.07 88888.00 2007-07-24 12:54:16.125 205 12509.50 41.38 55340.10 88888.00 2007-07-24 12:54:16.250 205 12509.52 41.35 55340.10 88888.00 2007-07-24 12:54:16.375 205 12509.58 41.27 55340.12 88888.00 2007-07-24 12:54:16.500 205 12509.48 41.25 55340.10 88888.00 2007-07-24 12:54:16.625 205 12509.42 41.27 55340.10 88888.00 2007-07-24 12:54:16.750 205 12509.42 41.25 55340.07 88888.00 2007-07-24 12:54:16.875 205 12509.40 41.27 55340.07 88888.00 2007-07-24 12:54:17.000 205 12509.42 41.33 55340.07 88888.00 2007-07-24 12:54:17.125 205 12509.38 41.30 55340.07 88888.00 2007-07-24 12:54:17.250 205 12509.38 41.33 55340.10 88888.00 2007-07-24 12:54:17.375 205 12509.45 41.33 55340.05 88888.00 2007-07-24 12:54:17.500 205 12509.40 41.25 55340.05 88888.00 2007-07-24 12:54:17.625 205 12509.35 41.25 55340.05 88888.00 2007-07-24 12:54:17.750 205 12509.40 41.30 55340.10 88888.00 2007-07-24 12:54:17.875 205 12509.50 41.30 55340.10 88888.00 2007-07-24 12:54:18.000 205 12509.52 41.33 55340.07 88888.00 2007-07-24 12:54:18.125 205 12509.48 41.33 55340.10 88888.00 2007-07-24 12:54:18.250 205 12509.45 41.30 55340.07 88888.00 2007-07-24 12:54:18.375 205 12509.48 41.30 55340.07 88888.00 2007-07-24 12:54:18.500 205 12509.45 41.27 55340.07 88888.00 2007-07-24 12:54:18.625 205 12509.42 41.27 55340.12 88888.00 2007-07-24 12:54:18.750 205 12509.40 41.30 55340.12 88888.00 2007-07-24 12:54:18.875 205 12509.42 41.30 55340.10 88888.00 2007-07-24 12:54:19.000 205 12509.45 41.27 55340.07 88888.00 2007-07-24 12:54:19.125 205 12509.50 41.27 55340.07 88888.00 2007-07-24 12:54:19.250 205 12509.48 41.27 55340.07 88888.00 2007-07-24 12:54:19.375 205 12509.48 41.27 55340.07 88888.00 2007-07-24 12:54:19.500 205 12509.40 41.27 55340.07 88888.00 2007-07-24 12:54:19.625 205 12509.38 41.27 55340.05 88888.00 2007-07-24 12:54:19.750 205 12509.40 41.30 55340.07 88888.00 2007-07-24 12:54:19.875 205 12509.42 41.30 55340.10 88888.00 2007-07-24 12:54:20.000 205 12509.50 41.27 55340.10 88888.00 2007-07-24 12:54:20.125 205 12509.45 41.25 55340.10 88888.00 2007-07-24 12:54:20.250 205 12509.33 41.20 55340.07 88888.00 2007-07-24 12:54:20.375 205 12509.35 41.20 55340.07 88888.00 2007-07-24 12:54:20.500 205 12509.38 41.17 55340.03 88888.00 2007-07-24 12:54:20.625 205 12509.50 41.20 55340.07 88888.00 2007-07-24 12:54:20.750 205 12509.50 41.20 55340.10 88888.00 2007-07-24 12:54:20.875 205 12509.40 41.17 55340.07 88888.00 2007-07-24 12:54:21.000 205 12509.38 41.20 55340.05 88888.00 2007-07-24 12:54:21.125 205 12509.45 41.27 55340.10 88888.00 2007-07-24 12:54:21.250 205 12509.42 41.25 55340.10 88888.00 2007-07-24 12:54:21.375 205 12509.33 41.23 55340.07 88888.00 2007-07-24 12:54:21.500 205 12509.30 41.20 55340.05 88888.00 2007-07-24 12:54:21.625 205 12509.33 41.20 55340.03 88888.00 2007-07-24 12:54:21.750 205 12509.35 41.25 55340.05 88888.00 2007-07-24 12:54:21.875 205 12509.40 41.27 55340.07 88888.00 2007-07-24 12:54:22.000 205 12509.38 41.20 55340.05 88888.00 2007-07-24 12:54:22.125 205 12509.38 41.20 55340.03 88888.00 2007-07-24 12:54:22.250 205 12509.33 41.17 55340.03 88888.00 2007-07-24 12:54:22.375 205 12509.33 41.15 55340.03 88888.00 2007-07-24 12:54:22.500 205 12509.40 41.17 55340.07 88888.00 2007-07-24 12:54:22.625 205 12509.35 41.20 55340.05 88888.00 2007-07-24 12:54:22.750 205 12509.35 41.20 55340.05 88888.00 2007-07-24 12:54:22.875 205 12509.35 41.20 55340.05 88888.00 2007-07-24 12:54:23.000 205 12509.30 41.17 55340.05 88888.00 2007-07-24 12:54:23.125 205 12509.33 41.23 55340.07 88888.00 2007-07-24 12:54:23.250 205 12509.30 41.25 55340.10 88888.00 2007-07-24 12:54:23.375 205 12509.27 41.25 55340.10 88888.00 2007-07-24 12:54:23.500 205 12509.27 41.23 55340.10 88888.00 2007-07-24 12:54:23.625 205 12509.27 41.25 55340.07 88888.00 2007-07-24 12:54:23.750 205 12509.38 41.27 55340.10 88888.00 2007-07-24 12:54:23.875 205 12509.35 41.27 55340.07 88888.00 2007-07-24 12:54:24.000 205 12509.38 41.27 55340.07 88888.00 2007-07-24 12:54:24.125 205 12509.42 41.20 55340.05 88888.00 2007-07-24 12:54:24.250 205 12509.38 41.20 55340.05 88888.00 2007-07-24 12:54:24.375 205 12509.38 41.25 55340.05 88888.00 2007-07-24 12:54:24.500 205 12509.35 41.23 55340.05 88888.00 2007-07-24 12:54:24.625 205 12509.38 41.23 55340.05 88888.00 2007-07-24 12:54:24.750 205 12509.40 41.17 55340.03 88888.00 2007-07-24 12:54:24.875 205 12509.40 41.17 55340.05 88888.00 2007-07-24 12:54:25.000 205 12509.38 41.23 55340.05 88888.00 2007-07-24 12:54:25.125 205 12509.35 41.20 55340.05 88888.00 2007-07-24 12:54:25.250 205 12509.30 41.23 55340.05 88888.00 2007-07-24 12:54:25.375 205 12509.38 41.25 55340.05 88888.00 2007-07-24 12:54:25.500 205 12509.35 41.25 55340.03 88888.00 2007-07-24 12:54:25.625 205 12509.33 41.17 55340.00 88888.00 2007-07-24 12:54:25.750 205 12509.25 41.15 55340.00 88888.00 2007-07-24 12:54:25.875 205 12509.20 41.17 55340.03 88888.00 2007-07-24 12:54:26.000 205 12509.20 41.17 55340.00 88888.00 2007-07-24 12:54:26.125 205 12509.25 41.23 55340.00 88888.00 2007-07-24 12:54:26.250 205 12509.23 41.23 55340.00 88888.00 2007-07-24 12:54:26.375 205 12509.35 41.30 55340.03 88888.00 2007-07-24 12:54:26.500 205 12509.38 41.27 55340.03 88888.00 2007-07-24 12:54:26.625 205 12509.33 41.20 55340.03 88888.00 2007-07-24 12:54:26.750 205 12509.30 41.17 55340.03 88888.00 2007-07-24 12:54:26.875 205 12509.30 41.23 55340.05 88888.00 2007-07-24 12:54:27.000 205 12509.27 41.25 55340.03 88888.00 2007-07-24 12:54:27.125 205 12509.30 41.27 55340.03 88888.00 2007-07-24 12:54:27.250 205 12509.27 41.20 55340.00 88888.00 2007-07-24 12:54:27.375 205 12509.30 41.20 55340.00 88888.00 2007-07-24 12:54:27.500 205 12509.30 41.27 55340.05 88888.00 2007-07-24 12:54:27.625 205 12509.30 41.27 55340.05 88888.00 2007-07-24 12:54:27.750 205 12509.33 41.30 55340.05 88888.00 2007-07-24 12:54:27.875 205 12509.25 41.33 55340.05 88888.00 2007-07-24 12:54:28.000 205 12509.23 41.33 55340.05 88888.00 2007-07-24 12:54:28.125 205 12509.25 41.25 55340.03 88888.00 2007-07-24 12:54:28.250 205 12509.23 41.20 55340.00 88888.00 2007-07-24 12:54:28.375 205 12509.25 41.25 55340.03 88888.00 2007-07-24 12:54:28.500 205 12509.25 41.27 55340.03 88888.00 2007-07-24 12:54:28.625 205 12509.30 41.27 55340.03 88888.00 2007-07-24 12:54:28.750 205 12509.33 41.33 55340.05 88888.00 2007-07-24 12:54:28.875 205 12509.20 41.30 55340.03 88888.00 2007-07-24 12:54:29.000 205 12509.23 41.25 55340.00 88888.00 2007-07-24 12:54:29.125 205 12509.35 41.27 55340.03 88888.00 2007-07-24 12:54:29.250 205 12509.33 41.33 55340.03 88888.00 2007-07-24 12:54:29.375 205 12509.27 41.27 55340.03 88888.00 2007-07-24 12:54:29.500 205 12509.25 41.27 55340.03 88888.00 2007-07-24 12:54:29.625 205 12509.17 41.25 55340.00 88888.00 2007-07-24 12:54:29.750 205 12509.12 41.23 55340.00 88888.00 2007-07-24 12:54:29.875 205 12509.12 41.25 55339.97 88888.00 2007-07-24 12:54:30.000 205 12509.17 41.30 55339.97 88888.00 2007-07-24 12:54:30.125 205 12509.17 41.33 55340.00 88888.00 2007-07-24 12:54:30.250 205 12509.12 41.27 55340.03 88888.00 2007-07-24 12:54:30.375 205 12509.15 41.25 55340.00 88888.00 2007-07-24 12:54:30.500 205 12509.17 41.25 55339.97 88888.00 2007-07-24 12:54:30.625 205 12509.15 41.27 55339.97 88888.00 2007-07-24 12:54:30.750 205 12509.20 41.30 55340.00 88888.00 2007-07-24 12:54:30.875 205 12509.23 41.33 55340.00 88888.00 2007-07-24 12:54:31.000 205 12509.25 41.33 55340.00 88888.00 2007-07-24 12:54:31.125 205 12509.23 41.30 55340.00 88888.00 2007-07-24 12:54:31.250 205 12509.17 41.27 55340.00 88888.00 2007-07-24 12:54:31.375 205 12509.15 41.25 55340.00 88888.00 2007-07-24 12:54:31.500 205 12509.20 41.23 55339.97 88888.00 2007-07-24 12:54:31.625 205 12509.25 41.25 55339.97 88888.00 2007-07-24 12:54:31.750 205 12509.23 41.25 55339.97 88888.00 2007-07-24 12:54:31.875 205 12509.23 41.27 55339.95 88888.00 2007-07-24 12:54:32.000 205 12509.23 41.23 55339.95 88888.00 2007-07-24 12:54:32.125 205 12509.23 41.33 55339.95 88888.00 2007-07-24 12:54:32.250 205 12509.15 41.35 55339.97 88888.00 2007-07-24 12:54:32.375 205 12509.17 41.33 55339.97 88888.00 2007-07-24 12:54:32.500 205 12509.17 41.30 55340.00 88888.00 2007-07-24 12:54:32.625 205 12509.12 41.27 55339.95 88888.00 2007-07-24 12:54:32.750 205 12509.10 41.25 55339.93 88888.00 2007-07-24 12:54:32.875 205 12509.15 41.27 55339.95 88888.00 2007-07-24 12:54:33.000 205 12509.25 41.35 55339.95 88888.00 2007-07-24 12:54:33.125 205 12509.20 41.33 55339.95 88888.00 2007-07-24 12:54:33.250 205 12509.12 41.30 55339.93 88888.00 2007-07-24 12:54:33.375 205 12509.12 41.27 55339.93 88888.00 2007-07-24 12:54:33.500 205 12509.20 41.30 55339.97 88888.00 2007-07-24 12:54:33.625 205 12509.25 41.30 55339.97 88888.00 2007-07-24 12:54:33.750 205 12509.20 41.33 55339.95 88888.00 2007-07-24 12:54:33.875 205 12509.17 41.30 55339.95 88888.00 2007-07-24 12:54:34.000 205 12509.20 41.30 55339.93 88888.00 2007-07-24 12:54:34.125 205 12509.25 41.35 55339.95 88888.00 2007-07-24 12:54:34.250 205 12509.20 41.33 55339.93 88888.00 2007-07-24 12:54:34.375 205 12509.23 41.35 55339.93 88888.00 2007-07-24 12:54:34.500 205 12509.25 41.33 55339.95 88888.00 2007-07-24 12:54:34.625 205 12509.17 41.38 55339.95 88888.00 2007-07-24 12:54:34.750 205 12509.17 41.40 55339.95 88888.00 2007-07-24 12:54:34.875 205 12509.17 41.35 55339.97 88888.00 2007-07-24 12:54:35.000 205 12509.20 41.35 55339.93 88888.00 2007-07-24 12:54:35.125 205 12509.20 41.33 55339.93 88888.00 2007-07-24 12:54:35.250 205 12509.20 41.35 55339.95 88888.00 2007-07-24 12:54:35.375 205 12509.20 41.35 55339.93 88888.00 2007-07-24 12:54:35.500 205 12509.20 41.35 55339.90 88888.00 2007-07-24 12:54:35.625 205 12509.27 41.40 55339.95 88888.00 2007-07-24 12:54:35.750 205 12509.27 41.42 55339.95 88888.00 2007-07-24 12:54:35.875 205 12509.23 41.42 55339.93 88888.00 2007-07-24 12:54:36.000 205 12509.20 41.40 55339.93 88888.00 2007-07-24 12:54:36.125 205 12509.23 41.38 55339.93 88888.00 2007-07-24 12:54:36.250 205 12509.25 41.38 55339.93 88888.00 2007-07-24 12:54:36.375 205 12509.25 41.40 55339.93 88888.00 2007-07-24 12:54:36.500 205 12509.20 41.40 55339.90 88888.00 2007-07-24 12:54:36.625 205 12509.15 41.40 55339.90 88888.00 2007-07-24 12:54:36.750 205 12509.20 41.45 55339.90 88888.00 2007-07-24 12:54:36.875 205 12509.10 41.40 55339.95 88888.00 2007-07-24 12:54:37.000 205 12509.08 41.40 55339.97 88888.00 2007-07-24 12:54:37.125 205 12509.12 41.38 55339.95 88888.00 2007-07-24 12:54:37.250 205 12509.12 41.38 55339.97 88888.00 2007-07-24 12:54:37.375 205 12509.17 41.42 55339.93 88888.00 2007-07-24 12:54:37.500 205 12509.27 41.50 55339.93 88888.00 2007-07-24 12:54:37.625 205 12509.30 41.48 55339.93 88888.00 2007-07-24 12:54:37.750 205 12509.17 41.42 55339.93 88888.00 2007-07-24 12:54:37.875 205 12509.20 41.42 55339.93 88888.00 2007-07-24 12:54:38.000 205 12509.23 41.50 55339.93 88888.00 2007-07-24 12:54:38.125 205 12509.23 41.52 55339.93 88888.00 2007-07-24 12:54:38.250 205 12509.15 41.48 55339.93 88888.00 2007-07-24 12:54:38.375 205 12509.08 41.45 55339.90 88888.00 2007-07-24 12:54:38.500 205 12509.10 41.45 55339.90 88888.00 2007-07-24 12:54:38.625 205 12509.12 41.50 55339.88 88888.00 2007-07-24 12:54:38.750 205 12509.08 41.48 55339.90 88888.00 2007-07-24 12:54:38.875 205 12509.00 41.45 55339.90 88888.00 2007-07-24 12:54:39.000 205 12509.00 41.45 55339.90 88888.00 2007-07-24 12:54:39.125 205 12509.08 41.50 55339.90 88888.00 2007-07-24 12:54:39.250 205 12509.10 41.50 55339.90 88888.00 2007-07-24 12:54:39.375 205 12509.12 41.52 55339.90 88888.00 2007-07-24 12:54:39.500 205 12509.08 41.50 55339.90 88888.00 2007-07-24 12:54:39.625 205 12509.08 41.50 55339.90 88888.00 2007-07-24 12:54:39.750 205 12509.08 41.52 55339.93 88888.00 2007-07-24 12:54:39.875 205 12509.02 41.55 55339.88 88888.00 2007-07-24 12:54:40.000 205 12509.02 41.52 55339.88 88888.00 2007-07-24 12:54:40.125 205 12509.02 41.55 55339.88 88888.00 2007-07-24 12:54:40.250 205 12509.05 41.58 55339.90 88888.00 2007-07-24 12:54:40.375 205 12509.02 41.58 55339.90 88888.00 2007-07-24 12:54:40.500 205 12509.02 41.55 55339.88 88888.00 2007-07-24 12:54:40.625 205 12509.02 41.52 55339.88 88888.00 2007-07-24 12:54:40.750 205 12509.08 41.55 55339.88 88888.00 2007-07-24 12:54:40.875 205 12509.12 41.58 55339.93 88888.00 2007-07-24 12:54:41.000 205 12509.17 41.67 55339.93 88888.00 2007-07-24 12:54:41.125 205 12509.17 41.62 55339.90 88888.00 2007-07-24 12:54:41.250 205 12509.10 41.52 55339.88 88888.00 2007-07-24 12:54:41.375 205 12509.10 41.52 55339.85 88888.00 2007-07-24 12:54:41.500 205 12509.08 41.62 55339.88 88888.00 2007-07-24 12:54:41.625 205 12509.05 41.58 55339.88 88888.00 2007-07-24 12:54:41.750 205 12509.08 41.55 55339.88 88888.00 2007-07-24 12:54:41.875 205 12509.15 41.60 55339.93 88888.00 2007-07-24 12:54:42.000 205 12509.08 41.52 55339.85 88888.00 2007-07-24 12:54:42.125 205 12509.02 41.50 55339.85 88888.00 2007-07-24 12:54:42.250 205 12509.10 41.55 55339.88 88888.00 2007-07-24 12:54:42.375 205 12509.08 41.60 55339.88 88888.00 2007-07-24 12:54:42.500 205 12509.00 41.60 55339.88 88888.00 2007-07-24 12:54:42.625 205 12508.95 41.58 55339.82 88888.00 2007-07-24 12:54:42.750 205 12508.95 41.60 55339.85 88888.00 2007-07-24 12:54:42.875 205 12509.00 41.60 55339.88 88888.00 2007-07-24 12:54:43.000 205 12509.05 41.62 55339.88 88888.00 2007-07-24 12:54:43.125 205 12508.98 41.65 55339.88 88888.00 2007-07-24 12:54:43.250 205 12508.95 41.73 55339.90 88888.00 2007-07-24 12:54:43.375 205 12509.00 41.75 55339.90 88888.00 2007-07-24 12:54:43.500 205 12508.95 41.65 55339.90 88888.00 2007-07-24 12:54:43.625 205 12508.90 41.62 55339.88 88888.00 2007-07-24 12:54:43.750 205 12508.92 41.67 55339.85 88888.00 2007-07-24 12:54:43.875 205 12509.00 41.70 55339.85 88888.00 2007-07-24 12:54:44.000 205 12508.98 41.67 55339.82 88888.00 2007-07-24 12:54:44.125 205 12508.92 41.73 55339.85 88888.00 2007-07-24 12:54:44.250 205 12508.95 41.75 55339.88 88888.00 2007-07-24 12:54:44.375 205 12508.92 41.73 55339.85 88888.00 2007-07-24 12:54:44.500 205 12508.88 41.70 55339.82 88888.00 2007-07-24 12:54:44.625 205 12508.92 41.70 55339.82 88888.00 2007-07-24 12:54:44.750 205 12509.00 41.73 55339.80 88888.00 2007-07-24 12:54:44.875 205 12508.95 41.75 55339.78 88888.00 2007-07-24 12:54:45.000 205 12508.88 41.73 55339.80 88888.00 2007-07-24 12:54:45.125 205 12508.83 41.70 55339.80 88888.00 2007-07-24 12:54:45.250 205 12508.75 41.73 55339.82 88888.00 2007-07-24 12:54:45.375 205 12508.77 41.73 55339.80 88888.00 2007-07-24 12:54:45.500 205 12508.83 41.77 55339.80 88888.00 2007-07-24 12:54:45.625 205 12508.90 41.80 55339.82 88888.00 2007-07-24 12:54:45.750 205 12508.85 41.83 55339.82 88888.00 2007-07-24 12:54:45.875 205 12508.83 41.80 55339.85 88888.00 2007-07-24 12:54:46.000 205 12508.88 41.83 55339.78 88888.00 2007-07-24 12:54:46.125 205 12508.90 41.83 55339.75 88888.00 2007-07-24 12:54:46.250 205 12508.83 41.80 55339.75 88888.00 2007-07-24 12:54:46.375 205 12508.85 41.83 55339.75 88888.00 2007-07-24 12:54:46.500 205 12508.85 41.85 55339.75 88888.00 2007-07-24 12:54:46.625 205 12508.90 41.83 55339.78 88888.00 2007-07-24 12:54:46.750 205 12508.95 41.85 55339.82 88888.00 2007-07-24 12:54:46.875 205 12508.92 41.85 55339.82 88888.00 2007-07-24 12:54:47.000 205 12508.83 41.83 55339.80 88888.00 2007-07-24 12:54:47.125 205 12508.80 41.85 55339.80 88888.00 2007-07-24 12:54:47.250 205 12508.88 41.88 55339.80 88888.00 2007-07-24 12:54:47.375 205 12508.90 41.92 55339.82 88888.00 2007-07-24 12:54:47.500 205 12508.83 41.85 55339.82 88888.00 2007-07-24 12:54:47.625 205 12508.83 41.90 55339.80 88888.00 2007-07-24 12:54:47.750 205 12508.90 41.95 55339.75 88888.00 2007-07-24 12:54:47.875 205 12508.80 41.95 55339.78 88888.00 2007-07-24 12:54:48.000 205 12508.77 41.92 55339.75 88888.00 2007-07-24 12:54:48.125 205 12508.85 41.98 55339.80 88888.00 2007-07-24 12:54:48.250 205 12508.83 41.95 55339.80 88888.00 2007-07-24 12:54:48.375 205 12508.83 41.98 55339.80 88888.00 2007-07-24 12:54:48.500 205 12508.83 42.02 55339.80 88888.00 2007-07-24 12:54:48.625 205 12508.83 42.00 55339.75 88888.00 2007-07-24 12:54:48.750 205 12508.80 41.98 55339.78 88888.00 2007-07-24 12:54:48.875 205 12508.80 41.98 55339.78 88888.00 2007-07-24 12:54:49.000 205 12508.83 42.00 55339.75 88888.00 2007-07-24 12:54:49.125 205 12508.83 41.98 55339.72 88888.00 2007-07-24 12:54:49.250 205 12508.77 42.08 55339.78 88888.00 2007-07-24 12:54:49.375 205 12508.85 42.10 55339.80 88888.00 2007-07-24 12:54:49.500 205 12508.90 42.05 55339.80 88888.00 2007-07-24 12:54:49.625 205 12508.92 42.05 55339.82 88888.00 2007-07-24 12:54:49.750 205 12508.90 42.08 55339.80 88888.00 2007-07-24 12:54:49.875 205 12508.85 42.10 55339.78 88888.00 2007-07-24 12:54:50.000 205 12508.80 42.05 55339.80 88888.00 2007-07-24 12:54:50.125 205 12508.83 42.08 55339.80 88888.00 2007-07-24 12:54:50.250 205 12508.85 42.08 55339.82 88888.00 2007-07-24 12:54:50.375 205 12508.85 42.08 55339.78 88888.00 2007-07-24 12:54:50.500 205 12508.85 42.12 55339.75 88888.00 2007-07-24 12:54:50.625 205 12508.83 42.15 55339.75 88888.00 2007-07-24 12:54:50.750 205 12508.75 42.12 55339.78 88888.00 2007-07-24 12:54:50.875 205 12508.67 42.10 55339.78 88888.00 2007-07-24 12:54:51.000 205 12508.75 42.10 55339.75 88888.00 2007-07-24 12:54:51.125 205 12508.77 42.08 55339.78 88888.00 2007-07-24 12:54:51.250 205 12508.77 42.10 55339.78 88888.00 2007-07-24 12:54:51.375 205 12508.80 42.12 55339.75 88888.00 2007-07-24 12:54:51.500 205 12508.77 42.12 55339.75 88888.00 2007-07-24 12:54:51.625 205 12508.77 42.20 55339.75 88888.00 2007-07-24 12:54:51.750 205 12508.77 42.25 55339.75 88888.00 2007-07-24 12:54:51.875 205 12508.80 42.17 55339.72 88888.00 2007-07-24 12:54:52.000 205 12508.77 42.17 55339.72 88888.00 2007-07-24 12:54:52.125 205 12508.75 42.23 55339.75 88888.00 2007-07-24 12:54:52.250 205 12508.73 42.27 55339.80 88888.00 2007-07-24 12:54:52.375 205 12508.80 42.27 55339.78 88888.00 2007-07-24 12:54:52.500 205 12508.83 42.27 55339.75 88888.00 2007-07-24 12:54:52.625 205 12508.77 42.27 55339.75 88888.00 2007-07-24 12:54:52.750 205 12508.70 42.23 55339.72 88888.00 2007-07-24 12:54:52.875 205 12508.67 42.23 55339.70 88888.00 2007-07-24 12:54:53.000 205 12508.67 42.25 55339.72 88888.00 2007-07-24 12:54:53.125 205 12508.65 42.27 55339.75 88888.00 2007-07-24 12:54:53.250 205 12508.67 42.27 55339.75 88888.00 2007-07-24 12:54:53.375 205 12508.77 42.27 55339.78 88888.00 2007-07-24 12:54:53.500 205 12508.77 42.27 55339.75 88888.00 2007-07-24 12:54:53.625 205 12508.83 42.30 55339.75 88888.00 2007-07-24 12:54:53.750 205 12508.83 42.30 55339.75 88888.00 2007-07-24 12:54:53.875 205 12508.73 42.30 55339.72 88888.00 2007-07-24 12:54:54.000 205 12508.67 42.33 55339.70 88888.00 2007-07-24 12:54:54.125 205 12508.67 42.35 55339.68 88888.00 2007-07-24 12:54:54.250 205 12508.65 42.30 55339.65 88888.00 2007-07-24 12:54:54.375 205 12508.67 42.33 55339.68 88888.00 2007-07-24 12:54:54.500 205 12508.65 42.40 55339.70 88888.00 2007-07-24 12:54:54.625 205 12508.75 42.40 55339.70 88888.00 2007-07-24 12:54:54.750 205 12508.80 42.45 55339.70 88888.00 2007-07-24 12:54:54.875 205 12508.75 42.38 55339.68 88888.00 2007-07-24 12:54:55.000 205 12508.67 42.38 55339.65 88888.00 2007-07-24 12:54:55.125 205 12508.70 42.45 55339.68 88888.00 2007-07-24 12:54:55.250 205 12508.77 42.48 55339.70 88888.00 2007-07-24 12:54:55.375 205 12508.75 42.42 55339.68 88888.00 2007-07-24 12:54:55.500 205 12508.73 42.42 55339.65 88888.00 2007-07-24 12:54:55.625 205 12508.75 42.45 55339.65 88888.00 2007-07-24 12:54:55.750 205 12508.75 42.50 55339.68 88888.00 2007-07-24 12:54:55.875 205 12508.73 42.55 55339.72 88888.00 2007-07-24 12:54:56.000 205 12508.73 42.52 55339.68 88888.00 2007-07-24 12:54:56.125 205 12508.75 42.50 55339.65 88888.00 2007-07-24 12:54:56.250 205 12508.70 42.50 55339.62 88888.00 2007-07-24 12:54:56.375 205 12508.75 42.52 55339.65 88888.00 2007-07-24 12:54:56.500 205 12508.75 42.55 55339.68 88888.00 2007-07-24 12:54:56.625 205 12508.73 42.52 55339.68 88888.00 2007-07-24 12:54:56.750 205 12508.73 42.58 55339.62 88888.00 2007-07-24 12:54:56.875 205 12508.80 42.62 55339.62 88888.00 2007-07-24 12:54:57.000 205 12508.77 42.62 55339.62 88888.00 2007-07-24 12:54:57.125 205 12508.73 42.58 55339.65 88888.00 2007-07-24 12:54:57.250 205 12508.70 42.55 55339.65 88888.00 2007-07-24 12:54:57.375 205 12508.75 42.60 55339.68 88888.00 2007-07-24 12:54:57.500 205 12508.80 42.67 55339.70 88888.00 2007-07-24 12:54:57.625 205 12508.83 42.73 55339.68 88888.00 2007-07-24 12:54:57.750 205 12508.77 42.70 55339.62 88888.00 2007-07-24 12:54:57.875 205 12508.77 42.62 55339.60 88888.00 2007-07-24 12:54:58.000 205 12508.73 42.60 55339.62 88888.00 2007-07-24 12:54:58.125 205 12508.75 42.70 55339.65 88888.00 2007-07-24 12:54:58.250 205 12508.75 42.67 55339.62 88888.00 2007-07-24 12:54:58.375 205 12508.80 42.70 55339.62 88888.00 2007-07-24 12:54:58.500 205 12508.77 42.80 55339.65 88888.00 2007-07-24 12:54:58.625 205 12508.73 42.75 55339.62 88888.00 2007-07-24 12:54:58.750 205 12508.75 42.73 55339.60 88888.00 2007-07-24 12:54:58.875 205 12508.65 42.70 55339.60 88888.00 2007-07-24 12:54:59.000 205 12508.65 42.73 55339.57 88888.00 2007-07-24 12:54:59.125 205 12508.62 42.75 55339.57 88888.00 2007-07-24 12:54:59.250 205 12508.62 42.73 55339.57 88888.00 2007-07-24 12:54:59.375 205 12508.70 42.73 55339.57 88888.00 2007-07-24 12:54:59.500 205 12508.67 42.75 55339.55 88888.00 2007-07-24 12:54:59.625 205 12508.70 42.80 55339.57 88888.00 2007-07-24 12:54:59.750 205 12508.62 42.80 55339.57 88888.00 2007-07-24 12:54:59.875 205 12508.62 42.77 55339.57 88888.00 2007-07-24 12:55:00.000 205 12508.65 42.80 55339.57 88888.00 2007-07-24 12:55:00.125 205 12508.67 42.83 55339.55 88888.00 2007-07-24 12:55:00.250 205 12508.58 42.80 55339.55 88888.00 2007-07-24 12:55:00.375 205 12508.60 42.83 55339.57 88888.00 2007-07-24 12:55:00.500 205 12508.67 42.85 55339.57 88888.00 2007-07-24 12:55:00.625 205 12508.75 42.88 55339.55 88888.00 2007-07-24 12:55:00.750 205 12508.75 42.90 55339.55 88888.00 2007-07-24 12:55:00.875 205 12508.75 42.92 55339.53 88888.00 2007-07-24 12:55:01.000 205 12508.80 42.92 55339.50 88888.00 2007-07-24 12:55:01.125 205 12508.73 42.88 55339.50 88888.00 2007-07-24 12:55:01.250 205 12508.70 42.90 55339.53 88888.00 2007-07-24 12:55:01.375 205 12508.70 42.95 55339.50 88888.00 2007-07-24 12:55:01.500 205 12508.65 42.90 55339.53 88888.00 2007-07-24 12:55:01.625 205 12508.67 42.90 55339.53 88888.00 2007-07-24 12:55:01.750 205 12508.67 42.98 55339.50 88888.00 2007-07-24 12:55:01.875 205 12508.62 42.95 55339.47 88888.00 2007-07-24 12:55:02.000 205 12508.65 42.92 55339.47 88888.00 2007-07-24 12:55:02.125 205 12508.62 42.92 55339.50 88888.00 2007-07-24 12:55:02.250 205 12508.58 42.92 55339.53 88888.00 2007-07-24 12:55:02.375 205 12508.60 43.02 55339.55 88888.00 2007-07-24 12:55:02.500 205 12508.62 43.10 55339.55 88888.00 2007-07-24 12:55:02.625 205 12508.67 43.10 55339.53 88888.00 2007-07-24 12:55:02.750 205 12508.62 43.05 55339.53 88888.00 2007-07-24 12:55:02.875 205 12508.55 42.95 55339.53 88888.00 2007-07-24 12:55:03.000 205 12508.52 43.00 55339.50 88888.00 2007-07-24 12:55:03.125 205 12508.65 43.08 55339.53 88888.00 2007-07-24 12:55:03.250 205 12508.65 43.10 55339.53 88888.00 2007-07-24 12:55:03.375 205 12508.65 43.08 55339.53 88888.00 2007-07-24 12:55:03.500 205 12508.67 43.08 55339.50 88888.00 2007-07-24 12:55:03.625 205 12508.70 43.10 55339.50 88888.00 2007-07-24 12:55:03.750 205 12508.70 43.10 55339.50 88888.00 2007-07-24 12:55:03.875 205 12508.70 43.12 55339.53 88888.00 2007-07-24 12:55:04.000 205 12508.70 43.17 55339.53 88888.00 2007-07-24 12:55:04.125 205 12508.67 43.15 55339.50 88888.00 2007-07-24 12:55:04.250 205 12508.67 43.08 55339.53 88888.00 2007-07-24 12:55:04.375 205 12508.75 43.10 55339.53 88888.00 2007-07-24 12:55:04.500 205 12508.73 43.12 55339.50 88888.00 2007-07-24 12:55:04.625 205 12508.73 43.15 55339.50 88888.00 2007-07-24 12:55:04.750 205 12508.70 43.15 55339.53 88888.00 2007-07-24 12:55:04.875 205 12508.67 43.15 55339.53 88888.00 2007-07-24 12:55:05.000 205 12508.73 43.12 55339.53 88888.00 2007-07-24 12:55:05.125 205 12508.73 43.17 55339.53 88888.00 2007-07-24 12:55:05.250 205 12508.67 43.17 55339.53 88888.00 2007-07-24 12:55:05.375 205 12508.62 43.20 55339.55 88888.00 2007-07-24 12:55:05.500 205 12508.62 43.23 55339.55 88888.00 2007-07-24 12:55:05.625 205 12508.62 43.25 55339.53 88888.00 2007-07-24 12:55:05.750 205 12508.65 43.25 55339.50 88888.00 2007-07-24 12:55:05.875 205 12508.65 43.25 55339.47 88888.00 2007-07-24 12:55:06.000 205 12508.67 43.23 55339.50 88888.00 2007-07-24 12:55:06.125 205 12508.73 43.23 55339.53 88888.00 2007-07-24 12:55:06.250 205 12508.67 43.23 55339.53 88888.00 2007-07-24 12:55:06.375 205 12508.62 43.20 55339.45 88888.00 2007-07-24 12:55:06.500 205 12508.62 43.25 55339.43 88888.00 2007-07-24 12:55:06.625 205 12508.65 43.27 55339.43 88888.00 2007-07-24 12:55:06.750 205 12508.77 43.30 55339.45 88888.00 2007-07-24 12:55:06.875 205 12508.80 43.27 55339.47 88888.00 2007-07-24 12:55:07.000 205 12508.83 43.27 55339.50 88888.00 2007-07-24 12:55:07.125 205 12508.80 43.30 55339.47 88888.00 2007-07-24 12:55:07.250 205 12508.70 43.33 55339.47 88888.00 2007-07-24 12:55:07.375 205 12508.80 43.30 55339.47 88888.00 2007-07-24 12:55:07.500 205 12508.85 43.25 55339.43 88888.00 2007-07-24 12:55:07.625 205 12508.80 43.25 55339.45 88888.00 2007-07-24 12:55:07.750 205 12508.77 43.33 55339.47 88888.00 2007-07-24 12:55:07.875 205 12508.80 43.40 55339.45 88888.00 2007-07-24 12:55:08.000 205 12508.80 43.42 55339.45 88888.00 2007-07-24 12:55:08.125 205 12508.77 43.35 55339.43 88888.00 2007-07-24 12:55:08.250 205 12508.70 43.33 55339.43 88888.00 2007-07-24 12:55:08.375 205 12508.80 43.38 55339.45 88888.00 2007-07-24 12:55:08.500 205 12508.77 43.38 55339.45 88888.00 2007-07-24 12:55:08.625 205 12508.75 43.40 55339.45 88888.00 2007-07-24 12:55:08.750 205 12508.83 43.42 55339.47 88888.00 2007-07-24 12:55:08.875 205 12508.83 43.42 55339.47 88888.00 2007-07-24 12:55:09.000 205 12508.80 43.40 55339.47 88888.00 2007-07-24 12:55:09.125 205 12508.80 43.40 55339.45 88888.00 2007-07-24 12:55:09.250 205 12508.80 43.40 55339.47 88888.00 2007-07-24 12:55:09.375 205 12508.83 43.48 55339.45 88888.00 2007-07-24 12:55:09.500 205 12508.80 43.45 55339.40 88888.00 2007-07-24 12:55:09.625 205 12508.80 43.45 55339.40 88888.00 2007-07-24 12:55:09.750 205 12508.75 43.48 55339.40 88888.00 2007-07-24 12:55:09.875 205 12508.65 43.45 55339.40 88888.00 2007-07-24 12:55:10.000 205 12508.65 43.42 55339.40 88888.00 2007-07-24 12:55:10.125 205 12508.73 43.48 55339.40 88888.00 2007-07-24 12:55:10.250 205 12508.73 43.52 55339.45 88888.00 2007-07-24 12:55:10.375 205 12508.77 43.55 55339.43 88888.00 2007-07-24 12:55:10.500 205 12508.80 43.55 55339.47 88888.00 2007-07-24 12:55:10.625 205 12508.80 43.55 55339.47 88888.00 2007-07-24 12:55:10.750 205 12508.80 43.55 55339.43 88888.00 2007-07-24 12:55:10.875 205 12508.73 43.55 55339.43 88888.00 2007-07-24 12:55:11.000 205 12508.73 43.50 55339.45 88888.00 2007-07-24 12:55:11.125 205 12508.67 43.48 55339.47 88888.00 2007-07-24 12:55:11.250 205 12508.67 43.52 55339.47 88888.00 2007-07-24 12:55:11.375 205 12508.77 43.55 55339.47 88888.00 2007-07-24 12:55:11.500 205 12508.83 43.58 55339.43 88888.00 2007-07-24 12:55:11.625 205 12508.80 43.60 55339.43 88888.00 2007-07-24 12:55:11.750 205 12508.77 43.60 55339.43 88888.00 2007-07-24 12:55:11.875 205 12508.75 43.65 55339.45 88888.00 2007-07-24 12:55:12.000 205 12508.75 43.60 55339.43 88888.00 2007-07-24 12:55:12.125 205 12508.73 43.60 55339.45 88888.00 2007-07-24 12:55:12.250 205 12508.75 43.67 55339.47 88888.00 2007-07-24 12:55:12.375 205 12508.80 43.70 55339.45 88888.00 2007-07-24 12:55:12.500 205 12508.75 43.62 55339.43 88888.00 2007-07-24 12:55:12.625 205 12508.65 43.65 55339.43 88888.00 2007-07-24 12:55:12.750 205 12508.62 43.62 55339.43 88888.00 2007-07-24 12:55:12.875 205 12508.67 43.58 55339.40 88888.00 2007-07-24 12:55:13.000 205 12508.67 43.62 55339.43 88888.00 2007-07-24 12:55:13.125 205 12508.67 43.65 55339.43 88888.00 2007-07-24 12:55:13.250 205 12508.55 43.65 55339.43 88888.00 2007-07-24 12:55:13.375 205 12508.60 43.65 55339.43 88888.00 2007-07-24 12:55:13.500 205 12508.62 43.65 55339.43 88888.00 2007-07-24 12:55:13.625 205 12508.62 43.67 55339.43 88888.00 2007-07-24 12:55:13.750 205 12508.73 43.70 55339.40 88888.00 2007-07-24 12:55:13.875 205 12508.65 43.70 55339.35 88888.00 2007-07-24 12:55:14.000 205 12508.62 43.67 55339.38 88888.00 2007-07-24 12:55:14.125 205 12508.65 43.67 55339.35 88888.00 2007-07-24 12:55:14.250 205 12508.62 43.62 55339.38 88888.00 2007-07-24 12:55:14.375 205 12508.62 43.67 55339.38 88888.00 2007-07-24 12:55:14.500 205 12508.65 43.77 55339.45 88888.00 2007-07-24 12:55:14.625 205 12508.65 43.77 55339.43 88888.00 2007-07-24 12:55:14.750 205 12508.70 43.67 55339.40 88888.00 2007-07-24 12:55:14.875 205 12508.77 43.75 55339.40 88888.00 2007-07-24 12:55:15.000 205 12508.77 43.80 55339.43 88888.00 2007-07-24 12:55:15.125 205 12508.73 43.75 55339.43 88888.00 2007-07-24 12:55:15.250 205 12508.65 43.70 55339.43 88888.00 2007-07-24 12:55:15.375 205 12508.70 43.67 55339.40 88888.00 2007-07-24 12:55:15.500 205 12508.67 43.70 55339.40 88888.00 2007-07-24 12:55:15.625 205 12508.67 43.73 55339.40 88888.00 2007-07-24 12:55:15.750 205 12508.73 43.75 55339.43 88888.00 2007-07-24 12:55:15.875 205 12508.77 43.73 55339.43 88888.00 2007-07-24 12:55:16.000 205 12508.77 43.75 55339.43 88888.00 2007-07-24 12:55:16.125 205 12508.73 43.80 55339.43 88888.00 2007-07-24 12:55:16.250 205 12508.62 43.77 55339.43 88888.00 2007-07-24 12:55:16.375 205 12508.75 43.75 55339.43 88888.00 2007-07-24 12:55:16.500 205 12508.73 43.67 55339.43 88888.00 2007-07-24 12:55:16.625 205 12508.77 43.73 55339.45 88888.00 2007-07-24 12:55:16.750 205 12508.83 43.85 55339.47 88888.00 2007-07-24 12:55:16.875 205 12508.75 43.83 55339.43 88888.00 2007-07-24 12:55:17.000 205 12508.73 43.80 55339.40 88888.00 2007-07-24 12:55:17.125 205 12508.75 43.83 55339.43 88888.00 2007-07-24 12:55:17.250 205 12508.70 43.85 55339.43 88888.00 2007-07-24 12:55:17.375 205 12508.70 43.88 55339.43 88888.00 2007-07-24 12:55:17.500 205 12508.65 43.88 55339.43 88888.00 2007-07-24 12:55:17.625 205 12508.60 43.85 55339.40 88888.00 2007-07-24 12:55:17.750 205 12508.60 43.83 55339.40 88888.00 2007-07-24 12:55:17.875 205 12508.65 43.85 55339.43 88888.00 2007-07-24 12:55:18.000 205 12508.62 43.88 55339.38 88888.00 2007-07-24 12:55:18.125 205 12508.67 43.95 55339.38 88888.00 2007-07-24 12:55:18.250 205 12508.60 43.95 55339.38 88888.00 2007-07-24 12:55:18.375 205 12508.58 43.90 55339.38 88888.00 2007-07-24 12:55:18.500 205 12508.58 43.92 55339.35 88888.00 2007-07-24 12:55:18.625 205 12508.60 43.90 55339.38 88888.00 2007-07-24 12:55:18.750 205 12508.62 43.92 55339.38 88888.00 2007-07-24 12:55:18.875 205 12508.62 43.95 55339.40 88888.00 2007-07-24 12:55:19.000 205 12508.65 43.95 55339.40 88888.00 2007-07-24 12:55:19.125 205 12508.70 43.95 55339.40 88888.00 2007-07-24 12:55:19.250 205 12508.60 43.92 55339.43 88888.00 2007-07-24 12:55:19.375 205 12508.62 43.92 55339.43 88888.00 2007-07-24 12:55:19.500 205 12508.67 43.92 55339.43 88888.00 2007-07-24 12:55:19.625 205 12508.70 43.92 55339.40 88888.00 2007-07-24 12:55:19.750 205 12508.70 43.98 55339.40 88888.00 2007-07-24 12:55:19.875 205 12508.65 43.98 55339.43 88888.00 2007-07-24 12:55:20.000 205 12508.58 43.95 55339.38 88888.00 2007-07-24 12:55:20.125 205 12508.62 43.95 55339.43 88888.00 2007-07-24 12:55:20.250 205 12508.65 44.00 55339.43 88888.00 2007-07-24 12:55:20.375 205 12508.70 44.02 55339.40 88888.00 2007-07-24 12:55:20.500 205 12508.60 44.00 55339.38 88888.00 2007-07-24 12:55:20.625 205 12508.62 44.00 55339.38 88888.00 2007-07-24 12:55:20.750 205 12508.62 44.00 55339.40 88888.00 2007-07-24 12:55:20.875 205 12508.65 44.02 55339.35 88888.00 2007-07-24 12:55:21.000 205 12508.65 43.98 55339.35 88888.00 2007-07-24 12:55:21.125 205 12508.65 44.02 55339.40 88888.00 2007-07-24 12:55:21.250 205 12508.65 44.08 55339.43 88888.00 2007-07-24 12:55:21.375 205 12508.62 44.08 55339.40 88888.00 2007-07-24 12:55:21.500 205 12508.62 44.08 55339.40 88888.00 2007-07-24 12:55:21.625 205 12508.73 44.08 55339.40 88888.00 2007-07-24 12:55:21.750 205 12508.73 44.08 55339.40 88888.00 2007-07-24 12:55:21.875 205 12508.70 44.10 55339.43 88888.00 2007-07-24 12:55:22.000 205 12508.65 44.10 55339.38 88888.00 2007-07-24 12:55:22.125 205 12508.52 44.08 55339.35 88888.00 2007-07-24 12:55:22.250 205 12508.50 44.05 55339.35 88888.00 2007-07-24 12:55:22.375 205 12508.62 44.08 55339.40 88888.00 2007-07-24 12:55:22.500 205 12508.62 44.10 55339.38 88888.00 2007-07-24 12:55:22.625 205 12508.58 44.10 55339.35 88888.00 2007-07-24 12:55:22.750 205 12508.58 44.10 55339.35 88888.00 2007-07-24 12:55:22.875 205 12508.65 44.12 55339.35 88888.00 2007-07-24 12:55:23.000 205 12508.65 44.12 55339.35 88888.00 2007-07-24 12:55:23.125 205 12508.62 44.15 55339.40 88888.00 2007-07-24 12:55:23.250 205 12508.52 44.15 55339.43 88888.00 2007-07-24 12:55:23.375 205 12508.50 44.15 55339.40 88888.00 2007-07-24 12:55:23.500 205 12508.52 44.12 55339.40 88888.00 2007-07-24 12:55:23.625 205 12508.52 44.12 55339.35 88888.00 2007-07-24 12:55:23.750 205 12508.58 44.15 55339.35 88888.00 2007-07-24 12:55:23.875 205 12508.62 44.17 55339.35 88888.00 2007-07-24 12:55:24.000 205 12508.67 44.20 55339.35 88888.00 2007-07-24 12:55:24.125 205 12508.70 44.20 55339.35 88888.00 2007-07-24 12:55:24.250 205 12508.65 44.23 55339.38 88888.00 2007-07-24 12:55:24.375 205 12508.70 44.25 55339.38 88888.00 2007-07-24 12:55:24.500 205 12508.67 44.17 55339.35 88888.00 2007-07-24 12:55:24.625 205 12508.65 44.15 55339.30 88888.00 2007-07-24 12:55:24.750 205 12508.67 44.20 55339.30 88888.00 2007-07-24 12:55:24.875 205 12508.70 44.23 55339.30 88888.00 2007-07-24 12:55:25.000 205 12508.73 44.30 55339.32 88888.00 2007-07-24 12:55:25.125 205 12508.75 44.38 55339.35 88888.00 2007-07-24 12:55:25.250 205 12508.65 44.30 55339.35 88888.00 2007-07-24 12:55:25.375 205 12508.62 44.25 55339.35 88888.00 2007-07-24 12:55:25.500 205 12508.65 44.27 55339.35 88888.00 2007-07-24 12:55:25.625 205 12508.67 44.30 55339.30 88888.00 2007-07-24 12:55:25.750 205 12508.67 44.30 55339.30 88888.00 2007-07-24 12:55:25.875 205 12508.60 44.33 55339.32 88888.00 2007-07-24 12:55:26.000 205 12508.60 44.30 55339.30 88888.00 2007-07-24 12:55:26.125 205 12508.62 44.30 55339.32 88888.00 2007-07-24 12:55:26.250 205 12508.62 44.27 55339.38 88888.00 2007-07-24 12:55:26.375 205 12508.62 44.30 55339.38 88888.00 2007-07-24 12:55:26.500 205 12508.58 44.30 55339.35 88888.00 2007-07-24 12:55:26.625 205 12508.58 44.33 55339.32 88888.00 2007-07-24 12:55:26.750 205 12508.62 44.35 55339.35 88888.00 2007-07-24 12:55:26.875 205 12508.67 44.38 55339.35 88888.00 2007-07-24 12:55:27.000 205 12508.70 44.42 55339.32 88888.00 2007-07-24 12:55:27.125 205 12508.70 44.42 55339.35 88888.00 2007-07-24 12:55:27.250 205 12508.70 44.40 55339.35 88888.00 2007-07-24 12:55:27.375 205 12508.73 44.40 55339.30 88888.00 2007-07-24 12:55:27.500 205 12508.62 44.35 55339.28 88888.00 2007-07-24 12:55:27.625 205 12508.55 44.38 55339.28 88888.00 2007-07-24 12:55:27.750 205 12508.55 44.42 55339.30 88888.00 2007-07-24 12:55:27.875 205 12508.58 44.40 55339.32 88888.00 2007-07-24 12:55:28.000 205 12508.58 44.40 55339.28 88888.00 2007-07-24 12:55:28.125 205 12508.60 44.38 55339.30 88888.00 2007-07-24 12:55:28.250 205 12508.52 44.38 55339.32 88888.00 2007-07-24 12:55:28.375 205 12508.55 44.48 55339.32 88888.00 2007-07-24 12:55:28.500 205 12508.50 44.45 55339.30 88888.00 2007-07-24 12:55:28.625 205 12508.52 44.42 55339.28 88888.00 2007-07-24 12:55:28.750 205 12508.62 44.50 55339.32 88888.00 2007-07-24 12:55:28.875 205 12508.62 44.52 55339.32 88888.00 2007-07-24 12:55:29.000 205 12508.52 44.40 55339.32 88888.00 2007-07-24 12:55:29.125 205 12508.50 44.45 55339.35 88888.00 2007-07-24 12:55:29.250 205 12508.55 44.52 55339.32 88888.00 2007-07-24 12:55:29.375 205 12508.73 44.58 55339.32 88888.00 2007-07-24 12:55:29.500 205 12508.70 44.55 55339.28 88888.00 2007-07-24 12:55:29.625 205 12508.65 44.52 55339.25 88888.00 2007-07-24 12:55:29.750 205 12508.70 44.50 55339.25 88888.00 2007-07-24 12:55:29.875 205 12508.77 44.52 55339.30 88888.00 2007-07-24 12:55:30.000 205 12508.83 44.55 55339.32 88888.00 2007-07-24 12:55:30.125 205 12508.83 44.55 55339.30 88888.00 2007-07-24 12:55:30.250 205 12508.73 44.52 55339.30 88888.00 2007-07-24 12:55:30.375 205 12508.75 44.50 55339.30 88888.00 2007-07-24 12:55:30.500 205 12508.67 44.55 55339.28 88888.00 2007-07-24 12:55:30.625 205 12508.65 44.58 55339.28 88888.00 2007-07-24 12:55:30.750 205 12508.62 44.58 55339.28 88888.00 2007-07-24 12:55:30.875 205 12508.62 44.55 55339.28 88888.00 2007-07-24 12:55:31.000 205 12508.65 44.60 55339.22 88888.00 2007-07-24 12:55:31.125 205 12508.73 44.65 55339.28 88888.00 2007-07-24 12:55:31.250 205 12508.73 44.65 55339.30 88888.00 2007-07-24 12:55:31.375 205 12508.73 44.62 55339.30 88888.00 2007-07-24 12:55:31.500 205 12508.73 44.58 55339.28 88888.00 2007-07-24 12:55:31.625 205 12508.80 44.62 55339.28 88888.00 2007-07-24 12:55:31.750 205 12508.83 44.67 55339.28 88888.00 2007-07-24 12:55:31.875 205 12508.85 44.70 55339.30 88888.00 2007-07-24 12:55:32.000 205 12508.77 44.67 55339.30 88888.00 2007-07-24 12:55:32.125 205 12508.75 44.65 55339.30 88888.00 2007-07-24 12:55:32.250 205 12508.73 44.60 55339.28 88888.00 2007-07-24 12:55:32.375 205 12508.75 44.62 55339.25 88888.00 2007-07-24 12:55:32.500 205 12508.70 44.62 55339.25 88888.00 2007-07-24 12:55:32.625 205 12508.75 44.65 55339.22 88888.00 2007-07-24 12:55:32.750 205 12508.77 44.73 55339.28 88888.00 2007-07-24 12:55:32.875 205 12508.75 44.75 55339.30 88888.00 2007-07-24 12:55:33.000 205 12508.77 44.77 55339.30 88888.00 2007-07-24 12:55:33.125 205 12508.77 44.73 55339.28 88888.00 2007-07-24 12:55:33.250 205 12508.70 44.70 55339.28 88888.00 2007-07-24 12:55:33.375 205 12508.77 44.73 55339.28 88888.00 2007-07-24 12:55:33.500 205 12508.75 44.75 55339.30 88888.00 2007-07-24 12:55:33.625 205 12508.73 44.77 55339.30 88888.00 2007-07-24 12:55:33.750 205 12508.73 44.77 55339.32 88888.00 2007-07-24 12:55:33.875 205 12508.75 44.80 55339.30 88888.00 2007-07-24 12:55:34.000 205 12508.75 44.80 55339.32 88888.00 2007-07-24 12:55:34.125 205 12508.75 44.85 55339.35 88888.00 2007-07-24 12:55:34.250 205 12508.70 44.77 55339.30 88888.00 2007-07-24 12:55:34.375 205 12508.75 44.80 55339.28 88888.00 2007-07-24 12:55:34.500 205 12508.75 44.80 55339.28 88888.00 2007-07-24 12:55:34.625 205 12508.73 44.73 55339.28 88888.00 2007-07-24 12:55:34.750 205 12508.75 44.83 55339.28 88888.00 2007-07-24 12:55:34.875 205 12508.77 44.83 55339.30 88888.00 2007-07-24 12:55:35.000 205 12508.83 44.77 55339.28 88888.00 2007-07-24 12:55:35.125 205 12508.88 44.77 55339.25 88888.00 2007-07-24 12:55:35.250 205 12508.85 44.77 55339.25 88888.00 2007-07-24 12:55:35.375 205 12508.92 44.80 55339.25 88888.00 2007-07-24 12:55:35.500 205 12508.90 44.85 55339.25 88888.00 2007-07-24 12:55:35.625 205 12508.90 44.88 55339.25 88888.00 2007-07-24 12:55:35.750 205 12508.92 44.88 55339.25 88888.00 2007-07-24 12:55:35.875 205 12508.85 44.80 55339.25 88888.00 2007-07-24 12:55:36.000 205 12508.85 44.83 55339.25 88888.00 2007-07-24 12:55:36.125 205 12508.83 44.90 55339.25 88888.00 2007-07-24 12:55:36.250 205 12508.83 44.92 55339.25 88888.00 2007-07-24 12:55:36.375 205 12508.85 44.88 55339.25 88888.00 2007-07-24 12:55:36.500 205 12508.85 44.88 55339.28 88888.00 2007-07-24 12:55:36.625 205 12508.90 44.95 55339.25 88888.00 2007-07-24 12:55:36.750 205 12508.90 44.95 55339.22 88888.00 2007-07-24 12:55:36.875 205 12508.92 44.90 55339.28 88888.00 2007-07-24 12:55:37.000 205 12508.88 44.88 55339.22 88888.00 2007-07-24 12:55:37.125 205 12508.85 44.88 55339.22 88888.00 2007-07-24 12:55:37.250 205 12508.88 44.90 55339.22 88888.00 2007-07-24 12:55:37.375 205 12508.90 44.92 55339.20 88888.00 2007-07-24 12:55:37.500 205 12508.90 44.88 55339.20 88888.00 2007-07-24 12:55:37.625 205 12508.98 44.90 55339.22 88888.00 2007-07-24 12:55:37.750 205 12509.00 44.90 55339.22 88888.00 2007-07-24 12:55:37.875 205 12509.02 44.92 55339.22 88888.00 2007-07-24 12:55:38.000 205 12509.02 44.98 55339.22 88888.00 2007-07-24 12:55:38.125 205 12509.02 44.92 55339.20 88888.00 2007-07-24 12:55:38.250 205 12508.98 44.90 55339.18 88888.00 2007-07-24 12:55:38.375 205 12508.98 44.92 55339.18 88888.00 2007-07-24 12:55:38.500 205 12508.98 44.90 55339.18 88888.00 2007-07-24 12:55:38.625 205 12509.00 44.98 55339.20 88888.00 2007-07-24 12:55:38.750 205 12509.12 44.98 55339.18 88888.00 2007-07-24 12:55:38.875 205 12509.08 44.95 55339.15 88888.00 2007-07-24 12:55:39.000 205 12508.98 44.95 55339.18 88888.00 2007-07-24 12:55:39.125 205 12508.95 44.95 55339.18 88888.00 2007-07-24 12:55:39.250 205 12508.95 44.90 55339.15 88888.00 2007-07-24 12:55:39.375 205 12509.02 44.90 55339.18 88888.00 2007-07-24 12:55:39.500 205 12509.10 44.92 55339.18 88888.00 2007-07-24 12:55:39.625 205 12509.12 44.98 55339.20 88888.00 2007-07-24 12:55:39.750 205 12509.12 45.02 55339.22 88888.00 2007-07-24 12:55:39.875 205 12509.12 45.08 55339.22 88888.00 2007-07-24 12:55:40.000 205 12509.10 45.08 55339.20 88888.00 2007-07-24 12:55:40.125 205 12509.10 45.05 55339.18 88888.00 2007-07-24 12:55:40.250 205 12509.12 45.00 55339.18 88888.00 2007-07-24 12:55:40.375 205 12509.17 45.02 55339.20 88888.00 2007-07-24 12:55:40.500 205 12509.15 45.10 55339.20 88888.00 2007-07-24 12:55:40.625 205 12509.15 45.10 55339.20 88888.00 2007-07-24 12:55:40.750 205 12509.10 45.02 55339.20 88888.00 2007-07-24 12:55:40.875 205 12509.08 45.08 55339.22 88888.00 2007-07-24 12:55:41.000 205 12509.15 45.10 55339.22 88888.00 2007-07-24 12:55:41.125 205 12509.23 45.12 55339.20 88888.00 2007-07-24 12:55:41.250 205 12509.12 45.15 55339.20 88888.00 2007-07-24 12:55:41.375 205 12509.08 45.15 55339.20 88888.00 2007-07-24 12:55:41.500 205 12509.00 45.12 55339.20 88888.00 2007-07-24 12:55:41.625 205 12508.98 45.05 55339.18 88888.00 2007-07-24 12:55:41.750 205 12509.00 45.08 55339.18 88888.00 2007-07-24 12:55:41.875 205 12509.02 45.12 55339.20 88888.00 2007-07-24 12:55:42.000 205 12509.08 45.12 55339.20 88888.00 2007-07-24 12:55:42.125 205 12509.08 45.10 55339.18 88888.00 2007-07-24 12:55:42.250 205 12508.98 45.10 55339.20 88888.00 2007-07-24 12:55:42.375 205 12509.08 45.15 55339.22 88888.00 2007-07-24 12:55:42.500 205 12509.17 45.15 55339.22 88888.00 2007-07-24 12:55:42.625 205 12509.17 45.15 55339.25 88888.00 2007-07-24 12:55:42.750 205 12509.02 45.10 55339.22 88888.00 2007-07-24 12:55:42.875 205 12509.00 45.05 55339.20 88888.00 2007-07-24 12:55:43.000 205 12509.10 45.12 55339.22 88888.00 2007-07-24 12:55:43.125 205 12509.15 45.17 55339.25 88888.00 2007-07-24 12:55:43.250 205 12509.12 45.15 55339.22 88888.00 2007-07-24 12:55:43.375 205 12509.17 45.15 55339.20 88888.00 2007-07-24 12:55:43.500 205 12509.15 45.15 55339.20 88888.00 2007-07-24 12:55:43.625 205 12509.15 45.17 55339.22 88888.00 2007-07-24 12:55:43.750 205 12509.08 45.17 55339.22 88888.00 2007-07-24 12:55:43.875 205 12509.02 45.15 55339.22 88888.00 2007-07-24 12:55:44.000 205 12509.02 45.12 55339.20 88888.00 2007-07-24 12:55:44.125 205 12509.00 45.10 55339.20 88888.00 2007-07-24 12:55:44.250 205 12508.98 45.10 55339.20 88888.00 2007-07-24 12:55:44.375 205 12509.08 45.20 55339.20 88888.00 2007-07-24 12:55:44.500 205 12509.02 45.23 55339.25 88888.00 2007-07-24 12:55:44.625 205 12509.00 45.15 55339.25 88888.00 2007-07-24 12:55:44.750 205 12509.02 45.15 55339.25 88888.00 2007-07-24 12:55:44.875 205 12509.05 45.20 55339.25 88888.00 2007-07-24 12:55:45.000 205 12508.88 45.12 55338.97 88888.00 2007-07-24 12:55:45.125 205 12508.88 45.15 55339.00 88888.00 2007-07-24 12:55:45.250 205 12508.92 45.17 55339.00 88888.00 2007-07-24 12:55:45.375 205 12508.92 45.15 55339.03 88888.00 2007-07-24 12:55:45.500 205 12508.92 45.10 55339.00 88888.00 2007-07-24 12:55:45.625 205 12508.85 45.08 55338.97 88888.00 2007-07-24 12:55:45.750 205 12508.85 45.12 55339.00 88888.00 2007-07-24 12:55:45.875 205 12508.88 45.17 55339.03 88888.00 2007-07-24 12:55:46.000 205 12509.05 45.25 55339.25 88888.00 2007-07-24 12:55:46.125 205 12509.08 45.17 55339.25 88888.00 2007-07-24 12:55:46.250 205 12509.02 45.12 55339.25 88888.00 2007-07-24 12:55:46.375 205 12508.98 45.17 55339.25 88888.00 2007-07-24 12:55:46.500 205 12509.02 45.20 55339.28 88888.00 2007-07-24 12:55:46.625 205 12509.05 45.23 55339.25 88888.00 2007-07-24 12:55:46.750 205 12509.08 45.17 55339.22 88888.00 2007-07-24 12:55:46.875 205 12509.02 45.25 55339.25 88888.00 2007-07-24 12:55:47.000 205 12509.00 45.23 55339.20 88888.00 2007-07-24 12:55:47.125 205 12509.00 45.20 55339.20 88888.00 2007-07-24 12:55:47.250 205 12509.05 45.25 55339.22 88888.00 2007-07-24 12:55:47.375 205 12509.10 45.27 55339.22 88888.00 2007-07-24 12:55:47.500 205 12509.08 45.27 55339.25 88888.00 2007-07-24 12:55:47.625 205 12509.10 45.30 55339.28 88888.00 2007-07-24 12:55:47.750 205 12509.10 45.27 55339.28 88888.00 2007-07-24 12:55:47.875 205 12509.05 45.20 55339.25 88888.00 2007-07-24 12:55:48.000 205 12509.05 45.23 55339.25 88888.00 2007-07-24 12:55:48.125 205 12509.02 45.23 55339.28 88888.00 2007-07-24 12:55:48.250 205 12509.00 45.23 55339.30 88888.00 2007-07-24 12:55:48.375 205 12509.08 45.25 55339.30 88888.00 2007-07-24 12:55:48.500 205 12509.08 45.33 55339.28 88888.00 2007-07-24 12:55:48.625 205 12509.12 45.33 55339.28 88888.00 2007-07-24 12:55:48.750 205 12509.17 45.35 55339.30 88888.00 2007-07-24 12:55:48.875 205 12509.20 45.35 55339.32 88888.00 2007-07-24 12:55:49.000 205 12509.12 45.40 55339.30 88888.00 2007-07-24 12:55:49.125 205 12509.05 45.30 55339.25 88888.00 2007-07-24 12:55:49.250 205 12509.05 45.27 55339.22 88888.00 2007-07-24 12:55:49.375 205 12509.10 45.30 55339.25 88888.00 2007-07-24 12:55:49.500 205 12509.08 45.30 55339.22 88888.00 2007-07-24 12:55:49.625 205 12509.05 45.30 55339.25 88888.00 2007-07-24 12:55:49.750 205 12509.02 45.30 55339.25 88888.00 2007-07-24 12:55:49.875 205 12509.08 45.35 55339.30 88888.00 2007-07-24 12:55:50.000 205 12509.12 45.35 55339.28 88888.00 2007-07-24 12:55:50.125 205 12509.10 45.30 55339.30 88888.00 2007-07-24 12:55:50.250 205 12509.02 45.38 55339.32 88888.00 2007-07-24 12:55:50.375 205 12509.00 45.33 55339.28 88888.00 2007-07-24 12:55:50.500 205 12509.02 45.35 55339.25 88888.00 2007-07-24 12:55:50.625 205 12509.08 45.35 55339.25 88888.00 2007-07-24 12:55:50.750 205 12509.05 45.33 55339.28 88888.00 2007-07-24 12:55:50.875 205 12509.08 45.38 55339.25 88888.00 2007-07-24 12:55:51.000 205 12509.10 45.42 55339.25 88888.00 2007-07-24 12:55:51.125 205 12509.10 45.42 55339.25 88888.00 2007-07-24 12:55:51.250 205 12509.02 45.45 55339.25 88888.00 2007-07-24 12:55:51.375 205 12509.10 45.42 55339.25 88888.00 2007-07-24 12:55:51.500 205 12509.12 45.45 55339.28 88888.00 2007-07-24 12:55:51.625 205 12509.12 45.48 55339.30 88888.00 2007-07-24 12:55:51.750 205 12509.10 45.45 55339.25 88888.00 2007-07-24 12:55:51.875 205 12509.10 45.45 55339.25 88888.00 2007-07-24 12:55:52.000 205 12509.10 45.45 55339.25 88888.00 2007-07-24 12:55:52.125 205 12509.10 45.45 55339.25 88888.00 2007-07-24 12:55:52.250 205 12509.05 45.45 55339.25 88888.00 2007-07-24 12:55:52.375 205 12509.10 45.45 55339.20 88888.00 2007-07-24 12:55:52.500 205 12509.15 45.52 55339.22 88888.00 2007-07-24 12:55:52.625 205 12509.17 45.52 55339.22 88888.00 2007-07-24 12:55:52.750 205 12509.17 45.48 55339.22 88888.00 2007-07-24 12:55:52.875 205 12509.17 45.52 55339.25 88888.00 2007-07-24 12:55:53.000 205 12509.15 45.52 55339.25 88888.00 2007-07-24 12:55:53.125 205 12509.08 45.48 55339.25 88888.00 2007-07-24 12:55:53.250 205 12509.08 45.48 55339.28 88888.00 2007-07-24 12:55:53.375 205 12509.10 45.50 55339.30 88888.00 2007-07-24 12:55:53.500 205 12509.10 45.55 55339.30 88888.00 2007-07-24 12:55:53.625 205 12509.15 45.55 55339.28 88888.00 2007-07-24 12:55:53.750 205 12509.20 45.52 55339.25 88888.00 2007-07-24 12:55:53.875 205 12509.15 45.52 55339.30 88888.00 2007-07-24 12:55:54.000 205 12509.15 45.52 55339.28 88888.00 2007-07-24 12:55:54.125 205 12509.12 45.50 55339.28 88888.00 2007-07-24 12:55:54.250 205 12509.10 45.48 55339.28 88888.00 2007-07-24 12:55:54.375 205 12509.17 45.50 55339.25 88888.00 2007-07-24 12:55:54.500 205 12509.10 45.52 55339.32 88888.00 2007-07-24 12:55:54.625 205 12509.12 45.55 55339.32 88888.00 2007-07-24 12:55:54.750 205 12509.10 45.52 55339.28 88888.00 2007-07-24 12:55:54.875 205 12509.12 45.52 55339.30 88888.00 2007-07-24 12:55:55.000 205 12509.20 45.50 55339.30 88888.00 2007-07-24 12:55:55.125 205 12509.25 45.52 55339.30 88888.00 2007-07-24 12:55:55.250 205 12509.27 45.55 55339.30 88888.00 2007-07-24 12:55:55.375 205 12509.25 45.55 55339.28 88888.00 2007-07-24 12:55:55.500 205 12509.25 45.55 55339.25 88888.00 2007-07-24 12:55:55.625 205 12509.25 45.52 55339.28 88888.00 2007-07-24 12:55:55.750 205 12509.20 45.52 55339.30 88888.00 2007-07-24 12:55:55.875 205 12509.12 45.52 55339.35 88888.00 2007-07-24 12:55:56.000 205 12509.20 45.52 55339.32 88888.00 2007-07-24 12:55:56.125 205 12509.27 45.52 55339.32 88888.00 2007-07-24 12:55:56.250 205 12509.30 45.50 55339.30 88888.00 2007-07-24 12:55:56.375 205 12509.35 45.55 55339.28 88888.00 2007-07-24 12:55:56.500 205 12509.33 45.58 55339.28 88888.00 2007-07-24 12:55:56.625 205 12509.38 45.62 55339.28 88888.00 2007-07-24 12:55:56.750 205 12509.40 45.65 55339.25 88888.00 2007-07-24 12:55:56.875 205 12509.35 45.60 55339.28 88888.00 2007-07-24 12:55:57.000 205 12509.27 45.60 55339.25 88888.00 2007-07-24 12:55:57.125 205 12509.27 45.60 55339.25 88888.00 2007-07-24 12:55:57.250 205 12509.27 45.62 55339.28 88888.00 2007-07-24 12:55:57.375 205 12509.33 45.65 55339.28 88888.00 2007-07-24 12:55:57.500 205 12509.33 45.67 55339.28 88888.00 2007-07-24 12:55:57.625 205 12509.33 45.67 55339.28 88888.00 2007-07-24 12:55:57.750 205 12509.30 45.65 55339.22 88888.00 2007-07-24 12:55:57.875 205 12509.30 45.62 55339.28 88888.00 2007-07-24 12:55:58.000 205 12509.33 45.65 55339.28 88888.00 2007-07-24 12:55:58.125 205 12509.33 45.67 55339.28 88888.00 2007-07-24 12:55:58.250 205 12509.33 45.67 55339.30 88888.00 2007-07-24 12:55:58.375 205 12509.40 45.67 55339.32 88888.00 2007-07-24 12:55:58.500 205 12509.35 45.67 55339.30 88888.00 2007-07-24 12:55:58.625 205 12509.38 45.67 55339.30 88888.00 2007-07-24 12:55:58.750 205 12509.38 45.65 55339.28 88888.00 2007-07-24 12:55:58.875 205 12509.35 45.60 55339.25 88888.00 2007-07-24 12:55:59.000 205 12509.35 45.67 55339.25 88888.00 2007-07-24 12:55:59.125 205 12509.33 45.70 55339.25 88888.00 2007-07-24 12:55:59.250 205 12509.27 45.65 55339.28 88888.00 2007-07-24 12:55:59.375 205 12509.38 45.65 55339.25 88888.00 2007-07-24 12:55:59.500 205 12509.45 45.70 55339.28 88888.00 2007-07-24 12:55:59.625 205 12509.42 45.77 55339.25 88888.00 2007-07-24 12:55:59.750 205 12509.33 45.70 55339.22 88888.00 2007-07-24 12:55:59.875 205 12509.25 45.60 55339.22 88888.00 2007-07-24 12:56:00.000 205 12509.27 45.58 55339.25 88888.00 2007-07-24 12:56:00.125 205 12509.30 45.62 55339.28 88888.00 2007-07-24 12:56:00.250 205 12509.38 45.65 55339.22 88888.00 2007-07-24 12:56:00.375 205 12509.40 45.70 55339.25 88888.00 2007-07-24 12:56:00.500 205 12509.42 45.67 55339.22 88888.00 2007-07-24 12:56:00.625 205 12509.38 45.70 55339.28 88888.00 2007-07-24 12:56:00.750 205 12509.38 45.67 55339.25 88888.00 2007-07-24 12:56:00.875 205 12509.45 45.67 55339.25 88888.00 2007-07-24 12:56:01.000 205 12509.48 45.67 55339.25 88888.00 2007-07-24 12:56:01.125 205 12509.42 45.67 55339.25 88888.00 2007-07-24 12:56:01.250 205 12509.42 45.67 55339.28 88888.00 2007-07-24 12:56:01.375 205 12509.48 45.67 55339.28 88888.00 2007-07-24 12:56:01.500 205 12509.50 45.67 55339.30 88888.00 2007-07-24 12:56:01.625 205 12509.52 45.70 55339.30 88888.00 2007-07-24 12:56:01.750 205 12509.52 45.70 55339.28 88888.00 2007-07-24 12:56:01.875 205 12509.55 45.70 55339.22 88888.00 2007-07-24 12:56:02.000 205 12509.62 45.70 55339.22 88888.00 2007-07-24 12:56:02.125 205 12509.67 45.70 55339.22 88888.00 2007-07-24 12:56:02.250 205 12509.65 45.70 55339.22 88888.00 2007-07-24 12:56:02.375 205 12509.70 45.67 55339.22 88888.00 2007-07-24 12:56:02.500 205 12509.67 45.67 55339.25 88888.00 2007-07-24 12:56:02.625 205 12509.70 45.67 55339.28 88888.00 2007-07-24 12:56:02.750 205 12509.75 45.70 55339.28 88888.00 2007-07-24 12:56:02.875 205 12509.77 45.67 55339.25 88888.00 2007-07-24 12:56:03.000 205 12509.73 45.70 55339.25 88888.00 2007-07-24 12:56:03.125 205 12509.77 45.75 55339.25 88888.00 2007-07-24 12:56:03.250 205 12509.73 45.67 55339.20 88888.00 2007-07-24 12:56:03.375 205 12509.80 45.73 55339.25 88888.00 2007-07-24 12:56:03.500 205 12509.88 45.77 55339.22 88888.00 2007-07-24 12:56:03.625 205 12509.83 45.73 55339.25 88888.00 2007-07-24 12:56:03.750 205 12509.80 45.73 55339.28 88888.00 2007-07-24 12:56:03.875 205 12509.85 45.67 55339.25 88888.00 2007-07-24 12:56:04.000 205 12509.90 45.67 55339.22 88888.00 2007-07-24 12:56:04.125 205 12509.90 45.73 55339.25 88888.00 2007-07-24 12:56:04.250 205 12509.92 45.67 55339.25 88888.00 2007-07-24 12:56:04.375 205 12509.95 45.67 55339.25 88888.00 2007-07-24 12:56:04.500 205 12509.98 45.75 55339.22 88888.00 2007-07-24 12:56:04.625 205 12509.95 45.73 55339.22 88888.00 2007-07-24 12:56:04.750 205 12509.85 45.73 55339.25 88888.00 2007-07-24 12:56:04.875 205 12509.92 45.67 55339.22 88888.00 2007-07-24 12:56:05.000 205 12510.02 45.67 55339.22 88888.00 2007-07-24 12:56:05.125 205 12509.95 45.65 55339.22 88888.00 2007-07-24 12:56:05.250 205 12509.85 45.65 55339.25 88888.00 2007-07-24 12:56:05.375 205 12509.92 45.73 55339.22 88888.00 2007-07-24 12:56:05.500 205 12509.98 45.75 55339.22 88888.00 2007-07-24 12:56:05.625 205 12510.00 45.70 55339.22 88888.00 2007-07-24 12:56:05.750 205 12510.00 45.67 55339.22 88888.00 2007-07-24 12:56:05.875 205 12510.00 45.67 55339.25 88888.00 2007-07-24 12:56:06.000 205 12510.00 45.62 55339.20 88888.00 2007-07-24 12:56:06.125 205 12510.00 45.60 55339.22 88888.00 2007-07-24 12:56:06.250 205 12510.05 45.65 55339.22 88888.00 2007-07-24 12:56:06.375 205 12510.12 45.70 55339.20 88888.00 2007-07-24 12:56:06.500 205 12510.08 45.70 55339.20 88888.00 2007-07-24 12:56:06.625 205 12510.02 45.67 55339.22 88888.00 2007-07-24 12:56:06.750 205 12510.00 45.67 55339.20 88888.00 2007-07-24 12:56:06.875 205 12510.02 45.67 55339.20 88888.00 2007-07-24 12:56:07.000 205 12510.08 45.67 55339.18 88888.00 2007-07-24 12:56:07.125 205 12510.08 45.65 55339.22 88888.00 2007-07-24 12:56:07.250 205 12510.08 45.65 55339.25 88888.00 2007-07-24 12:56:07.375 205 12510.17 45.70 55339.25 88888.00 2007-07-24 12:56:07.500 205 12510.23 45.70 55339.25 88888.00 2007-07-24 12:56:07.625 205 12510.17 45.67 55339.25 88888.00 2007-07-24 12:56:07.750 205 12510.15 45.67 55339.25 88888.00 2007-07-24 12:56:07.875 205 12510.17 45.65 55339.22 88888.00 2007-07-24 12:56:08.000 205 12510.15 45.62 55339.20 88888.00 2007-07-24 12:56:08.125 205 12510.08 45.58 55339.20 88888.00 2007-07-24 12:56:08.250 205 12510.08 45.58 55339.20 88888.00 2007-07-24 12:56:08.375 205 12510.20 45.62 55339.20 88888.00 2007-07-24 12:56:08.500 205 12510.17 45.62 55339.22 88888.00 2007-07-24 12:56:08.625 205 12510.20 45.62 55339.20 88888.00 2007-07-24 12:56:08.750 205 12510.25 45.65 55339.22 88888.00 2007-07-24 12:56:08.875 205 12510.35 45.67 55339.25 88888.00 2007-07-24 12:56:09.000 205 12510.38 45.65 55339.28 88888.00 2007-07-24 12:56:09.125 205 12510.30 45.62 55339.22 88888.00 2007-07-24 12:56:09.250 205 12510.27 45.60 55339.20 88888.00 2007-07-24 12:56:09.375 205 12510.33 45.58 55339.22 88888.00 2007-07-24 12:56:09.500 205 12510.35 45.58 55339.20 88888.00 2007-07-24 12:56:09.625 205 12510.38 45.58 55339.18 88888.00 2007-07-24 12:56:09.750 205 12510.35 45.58 55339.20 88888.00 2007-07-24 12:56:09.875 205 12510.40 45.60 55339.20 88888.00 2007-07-24 12:56:10.000 205 12510.45 45.55 55339.20 88888.00 2007-07-24 12:56:10.125 205 12510.42 45.62 55339.22 88888.00 2007-07-24 12:56:10.250 205 12510.38 45.62 55339.28 88888.00 2007-07-24 12:56:10.375 205 12510.45 45.65 55339.25 88888.00 2007-07-24 12:56:10.500 205 12510.42 45.60 55339.25 88888.00 2007-07-24 12:56:10.625 205 12510.52 45.58 55339.22 88888.00 2007-07-24 12:56:10.750 205 12510.55 45.52 55339.22 88888.00 2007-07-24 12:56:10.875 205 12510.45 45.50 55339.20 88888.00 2007-07-24 12:56:11.000 205 12510.45 45.52 55339.20 88888.00 2007-07-24 12:56:11.125 205 12510.48 45.58 55339.25 88888.00 2007-07-24 12:56:11.250 205 12510.58 45.55 55339.22 88888.00 2007-07-24 12:56:11.375 205 12510.67 45.55 55339.20 88888.00 2007-07-24 12:56:11.500 205 12510.62 45.48 55339.25 88888.00 2007-07-24 12:56:11.625 205 12510.60 45.45 55339.22 88888.00 2007-07-24 12:56:11.750 205 12510.62 45.45 55339.22 88888.00 2007-07-24 12:56:11.875 205 12510.62 45.50 55339.20 88888.00 2007-07-24 12:56:12.000 205 12510.65 45.45 55339.20 88888.00 2007-07-24 12:56:12.125 205 12510.70 45.40 55339.22 88888.00 2007-07-24 12:56:12.250 205 12510.75 45.48 55339.22 88888.00 2007-07-24 12:56:12.375 205 12510.80 45.48 55339.22 88888.00 2007-07-24 12:56:12.500 205 12510.80 45.38 55339.22 88888.00 2007-07-24 12:56:12.625 205 12510.83 45.38 55339.22 88888.00 2007-07-24 12:56:12.750 205 12510.83 45.42 55339.20 88888.00 2007-07-24 12:56:12.875 205 12510.88 45.45 55339.20 88888.00 2007-07-24 12:56:13.000 205 12510.85 45.42 55339.20 88888.00 2007-07-24 12:56:13.125 205 12510.83 45.40 55339.22 88888.00 2007-07-24 12:56:13.250 205 12510.80 45.35 55339.25 88888.00 2007-07-24 12:56:13.375 205 12510.90 45.40 55339.25 88888.00 2007-07-24 12:56:13.500 205 12510.83 45.38 55339.25 88888.00 2007-07-24 12:56:13.625 205 12510.75 45.35 55339.22 88888.00 2007-07-24 12:56:13.750 205 12510.80 45.30 55339.22 88888.00 2007-07-24 12:56:13.875 205 12510.80 45.25 55339.22 88888.00 2007-07-24 12:56:14.000 205 12510.77 45.25 55339.22 88888.00 2007-07-24 12:56:14.125 205 12510.75 45.25 55339.20 88888.00 2007-07-24 12:56:14.250 205 12510.80 45.25 55339.25 88888.00 2007-07-24 12:56:14.375 205 12510.85 45.25 55339.22 88888.00 2007-07-24 12:56:14.500 205 12510.90 45.33 55339.22 88888.00 2007-07-24 12:56:14.625 205 12510.90 45.25 55339.22 88888.00 2007-07-24 12:56:14.750 205 12510.92 45.23 55339.25 88888.00 2007-07-24 12:56:14.875 205 12510.88 45.23 55339.25 88888.00 2007-07-24 12:56:15.000 205 12510.92 45.27 55339.25 88888.00 2007-07-24 12:56:15.125 205 12510.98 45.27 55339.28 88888.00 2007-07-24 12:56:15.250 205 12511.05 45.17 55339.22 88888.00 2007-07-24 12:56:15.375 205 12511.10 45.12 55339.20 88888.00 2007-07-24 12:56:15.500 205 12511.08 45.12 55339.18 88888.00 2007-07-24 12:56:15.625 205 12511.05 45.17 55339.20 88888.00 2007-07-24 12:56:15.750 205 12511.02 45.15 55339.22 88888.00 2007-07-24 12:56:15.875 205 12511.05 45.15 55339.22 88888.00 2007-07-24 12:56:16.000 205 12511.08 45.12 55339.22 88888.00 2007-07-24 12:56:16.125 205 12511.15 45.12 55339.30 88888.00 2007-07-24 12:56:16.250 205 12511.15 45.12 55339.28 88888.00 2007-07-24 12:56:16.375 205 12511.15 45.10 55339.22 88888.00 2007-07-24 12:56:16.500 205 12511.10 45.10 55339.22 88888.00 2007-07-24 12:56:16.625 205 12511.17 45.05 55339.22 88888.00 2007-07-24 12:56:16.750 205 12511.20 45.05 55339.22 88888.00 2007-07-24 12:56:16.875 205 12511.20 45.08 55339.25 88888.00 2007-07-24 12:56:17.000 205 12511.20 45.12 55339.25 88888.00 2007-07-24 12:56:17.125 205 12511.23 45.08 55339.30 88888.00 2007-07-24 12:56:17.250 205 12511.25 45.05 55339.30 88888.00 2007-07-24 12:56:17.375 205 12511.25 45.05 55339.28 88888.00 2007-07-24 12:56:17.500 205 12511.25 45.00 55339.28 88888.00 2007-07-24 12:56:17.625 205 12511.25 44.95 55339.25 88888.00 2007-07-24 12:56:17.750 205 12511.25 44.95 55339.25 88888.00 2007-07-24 12:56:17.875 205 12511.33 44.98 55339.30 88888.00 2007-07-24 12:56:18.000 205 12511.35 44.95 55339.30 88888.00 2007-07-24 12:56:18.125 205 12511.33 44.98 55339.32 88888.00 2007-07-24 12:56:18.250 205 12511.27 44.95 55339.32 88888.00 2007-07-24 12:56:18.375 205 12511.30 44.92 55339.35 88888.00 2007-07-24 12:56:18.500 205 12511.38 44.90 55339.32 88888.00 2007-07-24 12:56:18.625 205 12511.35 44.88 55339.32 88888.00 2007-07-24 12:56:18.750 205 12511.35 44.88 55339.30 88888.00 2007-07-24 12:56:18.875 205 12511.40 44.85 55339.32 88888.00 2007-07-24 12:56:19.000 205 12511.45 44.88 55339.30 88888.00 2007-07-24 12:56:19.125 205 12511.45 44.88 55339.28 88888.00 2007-07-24 12:56:19.250 205 12511.40 44.83 55339.30 88888.00 2007-07-24 12:56:19.375 205 12511.45 44.83 55339.32 88888.00 2007-07-24 12:56:19.500 205 12511.45 44.80 55339.30 88888.00 2007-07-24 12:56:19.625 205 12511.38 44.77 55339.30 88888.00 2007-07-24 12:56:19.750 205 12511.40 44.83 55339.32 88888.00 2007-07-24 12:56:19.875 205 12511.42 44.80 55339.32 88888.00 2007-07-24 12:56:20.000 205 12511.40 44.75 55339.28 88888.00 2007-07-24 12:56:20.125 205 12511.42 44.75 55339.32 88888.00 2007-07-24 12:56:20.250 205 12511.42 44.75 55339.35 88888.00 2007-07-24 12:56:20.375 205 12511.48 44.73 55339.35 88888.00 2007-07-24 12:56:20.500 205 12511.45 44.73 55339.35 88888.00 2007-07-24 12:56:20.625 205 12511.42 44.67 55339.32 88888.00 2007-07-24 12:56:20.750 205 12511.50 44.67 55339.35 88888.00 2007-07-24 12:56:20.875 205 12511.52 44.65 55339.35 88888.00 2007-07-24 12:56:21.000 205 12511.52 44.62 55339.35 88888.00 2007-07-24 12:56:21.125 205 12511.50 44.65 55339.32 88888.00 2007-07-24 12:56:21.250 205 12511.48 44.52 55339.35 88888.00 2007-07-24 12:56:21.375 205 12511.60 44.58 55339.35 88888.00 2007-07-24 12:56:21.500 205 12511.55 44.55 55339.35 88888.00 2007-07-24 12:56:21.625 205 12511.52 44.50 55339.35 88888.00 2007-07-24 12:56:21.750 205 12511.62 44.50 55339.35 88888.00 2007-07-24 12:56:21.875 205 12511.67 44.52 55339.38 88888.00 2007-07-24 12:56:22.000 205 12511.58 44.48 55339.35 88888.00 2007-07-24 12:56:22.125 205 12511.62 44.52 55339.38 88888.00 2007-07-24 12:56:22.250 205 12511.60 44.45 55339.35 88888.00 2007-07-24 12:56:22.375 205 12511.65 44.42 55339.35 88888.00 2007-07-24 12:56:22.500 205 12511.60 44.48 55339.38 88888.00 2007-07-24 12:56:22.625 205 12511.62 44.45 55339.40 88888.00 2007-07-24 12:56:22.750 205 12511.60 44.40 55339.35 88888.00 2007-07-24 12:56:22.875 205 12511.52 44.35 55339.35 88888.00 2007-07-24 12:56:23.000 205 12511.52 44.33 55339.35 88888.00 2007-07-24 12:56:23.125 205 12511.62 44.35 55339.40 88888.00 2007-07-24 12:56:23.250 205 12511.67 44.33 55339.40 88888.00 2007-07-24 12:56:23.375 205 12511.75 44.27 55339.40 88888.00 2007-07-24 12:56:23.500 205 12511.75 44.25 55339.40 88888.00 2007-07-24 12:56:23.625 205 12511.73 44.30 55339.45 88888.00 2007-07-24 12:56:23.750 205 12511.73 44.38 55339.45 88888.00 2007-07-24 12:56:23.875 205 12511.75 44.33 55339.43 88888.00 2007-07-24 12:56:24.000 205 12511.70 44.20 55339.40 88888.00 2007-07-24 12:56:24.125 205 12511.62 44.12 55339.43 88888.00 2007-07-24 12:56:24.250 205 12511.62 44.15 55339.45 88888.00 2007-07-24 12:56:24.375 205 12511.70 44.20 55339.43 88888.00 2007-07-24 12:56:24.500 205 12511.73 44.17 55339.43 88888.00 2007-07-24 12:56:24.625 205 12511.70 44.17 55339.43 88888.00 2007-07-24 12:56:24.750 205 12511.62 44.15 55339.43 88888.00 2007-07-24 12:56:24.875 205 12511.60 44.10 55339.40 88888.00 2007-07-24 12:56:25.000 205 12511.65 44.17 55339.40 88888.00 2007-07-24 12:56:25.125 205 12511.62 44.15 55339.45 88888.00 2007-07-24 12:56:25.250 205 12511.58 44.02 55339.47 88888.00 2007-07-24 12:56:25.375 205 12511.67 44.00 55339.50 88888.00 2007-07-24 12:56:25.500 205 12511.75 44.02 55339.53 88888.00 2007-07-24 12:56:25.625 205 12511.70 44.08 55339.47 88888.00 2007-07-24 12:56:25.750 205 12511.65 44.00 55339.50 88888.00 2007-07-24 12:56:25.875 205 12511.70 44.00 55339.50 88888.00 2007-07-24 12:56:26.000 205 12511.70 44.02 55339.50 88888.00 2007-07-24 12:56:26.125 205 12511.65 44.00 55339.53 88888.00 2007-07-24 12:56:26.250 205 12511.62 44.05 55339.55 88888.00 2007-07-24 12:56:26.375 205 12511.70 44.05 55339.53 88888.00 2007-07-24 12:56:26.500 205 12511.65 43.98 55339.47 88888.00 2007-07-24 12:56:26.625 205 12511.58 43.95 55339.50 88888.00 2007-07-24 12:56:26.750 205 12511.62 44.00 55339.55 88888.00 2007-07-24 12:56:26.875 205 12511.67 44.00 55339.55 88888.00 2007-07-24 12:56:27.000 205 12511.67 44.00 55339.53 88888.00 2007-07-24 12:56:27.125 205 12511.67 43.92 55339.50 88888.00 2007-07-24 12:56:27.250 205 12511.62 43.85 55339.50 88888.00 2007-07-24 12:56:27.375 205 12511.62 43.88 55339.53 88888.00 2007-07-24 12:56:27.500 205 12511.60 43.85 55339.53 88888.00 2007-07-24 12:56:27.625 205 12511.65 43.88 55339.50 88888.00 2007-07-24 12:56:27.750 205 12511.73 43.90 55339.55 88888.00 2007-07-24 12:56:27.875 205 12511.73 43.88 55339.55 88888.00 2007-07-24 12:56:28.000 205 12511.73 43.88 55339.55 88888.00 2007-07-24 12:56:28.125 205 12511.73 43.88 55339.55 88888.00 2007-07-24 12:56:28.250 205 12511.60 43.83 55339.53 88888.00 2007-07-24 12:56:28.375 205 12511.65 43.77 55339.55 88888.00 2007-07-24 12:56:28.500 205 12511.60 43.75 55339.53 88888.00 2007-07-24 12:56:28.625 205 12511.70 43.80 55339.55 88888.00 2007-07-24 12:56:28.750 205 12511.75 43.77 55339.57 88888.00 2007-07-24 12:56:28.875 205 12511.62 43.77 55339.57 88888.00 2007-07-24 12:56:29.000 205 12511.70 43.80 55339.57 88888.00 2007-07-24 12:56:29.125 205 12511.70 43.80 55339.57 88888.00 2007-07-24 12:56:29.250 205 12511.65 43.75 55339.60 88888.00 2007-07-24 12:56:29.375 205 12511.67 43.75 55339.57 88888.00 2007-07-24 12:56:29.500 205 12511.70 43.73 55339.55 88888.00 2007-07-24 12:56:29.625 205 12511.65 43.70 55339.57 88888.00 2007-07-24 12:56:29.750 205 12511.65 43.70 55339.57 88888.00 2007-07-24 12:56:29.875 205 12511.67 43.73 55339.55 88888.00 2007-07-24 12:56:30.000 205 12511.67 43.70 55339.60 88888.00 2007-07-24 12:56:30.125 205 12511.62 43.62 55339.57 88888.00 2007-07-24 12:56:30.250 205 12511.60 43.62 55339.60 88888.00 2007-07-24 12:56:30.375 205 12511.73 43.65 55339.60 88888.00 2007-07-24 12:56:30.500 205 12511.80 43.65 55339.62 88888.00 2007-07-24 12:56:30.625 205 12511.83 43.62 55339.65 88888.00 2007-07-24 12:56:30.750 205 12511.70 43.60 55339.62 88888.00 2007-07-24 12:56:30.875 205 12511.70 43.60 55339.62 88888.00 2007-07-24 12:56:31.000 205 12511.73 43.60 55339.62 88888.00 2007-07-24 12:56:31.125 205 12511.75 43.60 55339.62 88888.00 2007-07-24 12:56:31.250 205 12511.80 43.58 55339.68 88888.00 2007-07-24 12:56:31.375 205 12511.73 43.52 55339.68 88888.00 2007-07-24 12:56:31.500 205 12511.62 43.48 55339.62 88888.00 2007-07-24 12:56:31.625 205 12511.67 43.48 55339.65 88888.00 2007-07-24 12:56:31.750 205 12511.73 43.48 55339.62 88888.00 2007-07-24 12:56:31.875 205 12511.62 43.48 55339.60 88888.00 2007-07-24 12:56:32.000 205 12511.60 43.42 55339.60 88888.00 2007-07-24 12:56:32.125 205 12511.65 43.45 55339.65 88888.00 2007-07-24 12:56:32.250 205 12511.75 43.48 55339.70 88888.00 2007-07-24 12:56:32.375 205 12511.70 43.42 55339.68 88888.00 2007-07-24 12:56:32.500 205 12511.65 43.38 55339.65 88888.00 2007-07-24 12:56:32.625 205 12511.65 43.40 55339.65 88888.00 2007-07-24 12:56:32.750 205 12511.75 43.40 55339.68 88888.00 2007-07-24 12:56:32.875 205 12511.75 43.33 55339.68 88888.00 2007-07-24 12:56:33.000 205 12511.67 43.33 55339.62 88888.00 2007-07-24 12:56:33.125 205 12511.65 43.35 55339.68 88888.00 2007-07-24 12:56:33.250 205 12511.65 43.38 55339.72 88888.00 2007-07-24 12:56:33.375 205 12511.73 43.38 55339.72 88888.00 2007-07-24 12:56:33.500 205 12511.73 43.27 55339.72 88888.00 2007-07-24 12:56:33.625 205 12511.80 43.30 55339.68 88888.00 2007-07-24 12:56:33.750 205 12511.90 43.35 55339.72 88888.00 2007-07-24 12:56:33.875 205 12511.88 43.35 55339.78 88888.00 2007-07-24 12:56:34.000 205 12511.80 43.33 55339.75 88888.00 2007-07-24 12:56:34.125 205 12511.75 43.27 55339.72 88888.00 2007-07-24 12:56:34.250 205 12511.77 43.27 55339.75 88888.00 2007-07-24 12:56:34.375 205 12511.85 43.30 55339.72 88888.00 2007-07-24 12:56:34.500 205 12511.83 43.30 55339.72 88888.00 2007-07-24 12:56:34.625 205 12511.85 43.27 55339.75 88888.00 2007-07-24 12:56:34.750 205 12511.88 43.25 55339.78 88888.00 2007-07-24 12:56:34.875 205 12511.90 43.25 55339.78 88888.00 2007-07-24 12:56:35.000 205 12511.85 43.20 55339.75 88888.00 2007-07-24 12:56:35.125 205 12511.85 43.17 55339.72 88888.00 2007-07-24 12:56:35.250 205 12511.80 43.10 55339.72 88888.00 2007-07-24 12:56:35.375 205 12511.77 43.15 55339.72 88888.00 2007-07-24 12:56:35.500 205 12511.70 43.15 55339.75 88888.00 2007-07-24 12:56:35.625 205 12511.67 43.17 55339.80 88888.00 2007-07-24 12:56:35.750 205 12511.67 43.17 55339.75 88888.00 2007-07-24 12:56:35.875 205 12511.70 43.15 55339.75 88888.00 2007-07-24 12:56:36.000 205 12511.73 43.15 55339.75 88888.00 2007-07-24 12:56:36.125 205 12511.62 43.12 55339.75 88888.00 2007-07-24 12:56:36.250 205 12511.60 43.15 55339.75 88888.00 2007-07-24 12:56:36.375 205 12511.67 43.17 55339.80 88888.00 2007-07-24 12:56:36.500 205 12511.73 43.17 55339.85 88888.00 2007-07-24 12:56:36.625 205 12511.65 43.15 55339.85 88888.00 2007-07-24 12:56:36.750 205 12511.60 43.12 55339.85 88888.00 2007-07-24 12:56:36.875 205 12511.67 43.17 55339.85 88888.00 2007-07-24 12:56:37.000 205 12511.70 43.15 55339.82 88888.00 2007-07-24 12:56:37.125 205 12511.60 43.10 55339.80 88888.00 2007-07-24 12:56:37.250 205 12511.65 43.08 55339.85 88888.00 2007-07-24 12:56:37.375 205 12511.75 43.10 55339.85 88888.00 2007-07-24 12:56:37.500 205 12511.73 43.10 55339.85 88888.00 2007-07-24 12:56:37.625 205 12511.70 43.10 55339.85 88888.00 2007-07-24 12:56:37.750 205 12511.60 43.08 55339.85 88888.00 2007-07-24 12:56:37.875 205 12511.65 43.00 55339.85 88888.00 2007-07-24 12:56:38.000 205 12511.73 42.95 55339.85 88888.00 2007-07-24 12:56:38.125 205 12511.75 43.00 55339.88 88888.00 2007-07-24 12:56:38.250 205 12511.65 42.95 55339.90 88888.00 2007-07-24 12:56:38.375 205 12511.67 42.98 55339.88 88888.00 2007-07-24 12:56:38.500 205 12511.70 42.98 55339.85 88888.00 2007-07-24 12:56:38.625 205 12511.67 42.95 55339.82 88888.00 2007-07-24 12:56:38.750 205 12511.65 42.92 55339.82 88888.00 2007-07-24 12:56:38.875 205 12511.58 42.90 55339.88 88888.00 2007-07-24 12:56:39.000 205 12511.58 42.92 55339.90 88888.00 2007-07-24 12:56:39.125 205 12511.60 42.98 55339.90 88888.00 2007-07-24 12:56:39.250 205 12511.52 42.90 55339.88 88888.00 2007-07-24 12:56:39.375 205 12511.52 42.92 55339.85 88888.00 2007-07-24 12:56:39.500 205 12511.55 42.92 55339.88 88888.00 2007-07-24 12:56:39.625 205 12511.52 42.98 55339.88 88888.00 2007-07-24 12:56:39.750 205 12511.48 42.92 55339.88 88888.00 2007-07-24 12:56:39.875 205 12511.42 42.92 55339.90 88888.00 2007-07-24 12:56:40.000 205 12511.45 42.88 55339.90 88888.00 2007-07-24 12:56:40.125 205 12511.45 42.83 55339.88 88888.00 2007-07-24 12:56:40.250 205 12511.48 42.80 55339.90 88888.00 2007-07-24 12:56:40.375 205 12511.55 42.85 55339.90 88888.00 2007-07-24 12:56:40.500 205 12511.60 42.88 55339.90 88888.00 2007-07-24 12:56:40.625 205 12511.60 42.90 55339.93 88888.00 2007-07-24 12:56:40.750 205 12511.62 42.88 55339.93 88888.00 2007-07-24 12:56:40.875 205 12511.60 42.83 55339.90 88888.00 2007-07-24 12:56:41.000 205 12511.58 42.85 55339.85 88888.00 2007-07-24 12:56:41.125 205 12511.50 42.85 55339.88 88888.00 2007-07-24 12:56:41.250 205 12511.52 42.83 55339.90 88888.00 2007-07-24 12:56:41.375 205 12511.52 42.85 55339.93 88888.00 2007-07-24 12:56:41.500 205 12511.50 42.85 55339.95 88888.00 2007-07-24 12:56:41.625 205 12511.48 42.88 55339.95 88888.00 2007-07-24 12:56:41.750 205 12511.52 42.85 55339.95 88888.00 2007-07-24 12:56:41.875 205 12511.62 42.83 55339.97 88888.00 2007-07-24 12:56:42.000 205 12511.60 42.80 55339.97 88888.00 2007-07-24 12:56:42.125 205 12511.52 42.80 55339.97 88888.00 2007-07-24 12:56:42.250 205 12511.40 42.80 55339.95 88888.00 2007-07-24 12:56:42.375 205 12511.40 42.80 55339.93 88888.00 2007-07-24 12:56:42.500 205 12511.40 42.80 55339.95 88888.00 2007-07-24 12:56:42.625 205 12511.40 42.73 55339.93 88888.00 2007-07-24 12:56:42.750 205 12511.35 42.73 55339.95 88888.00 2007-07-24 12:56:42.875 205 12511.40 42.75 55339.97 88888.00 2007-07-24 12:56:43.000 205 12511.35 42.80 55339.97 88888.00 2007-07-24 12:56:43.125 205 12511.33 42.75 55339.97 88888.00 2007-07-24 12:56:43.250 205 12511.27 42.75 55339.97 88888.00 2007-07-24 12:56:43.375 205 12511.33 42.73 55340.00 88888.00 2007-07-24 12:56:43.500 205 12511.35 42.77 55340.00 88888.00 2007-07-24 12:56:43.625 205 12511.30 42.75 55340.03 88888.00 2007-07-24 12:56:43.750 205 12511.25 42.70 55339.97 88888.00 2007-07-24 12:56:43.875 205 12511.27 42.70 55339.97 88888.00 2007-07-24 12:56:44.000 205 12511.30 42.67 55339.97 88888.00 2007-07-24 12:56:44.125 205 12511.35 42.73 55340.03 88888.00 2007-07-24 12:56:44.250 205 12511.30 42.73 55340.05 88888.00 2007-07-24 12:56:44.375 205 12511.35 42.75 55340.07 88888.00 2007-07-24 12:56:44.500 205 12511.40 42.77 55340.07 88888.00 2007-07-24 12:56:44.625 205 12511.30 42.73 55340.05 88888.00 2007-07-24 12:56:44.750 205 12511.25 42.70 55340.03 88888.00 2007-07-24 12:56:44.875 205 12511.33 42.65 55340.05 88888.00 2007-07-24 12:56:45.000 205 12511.38 42.73 55340.05 88888.00 2007-07-24 12:56:45.125 205 12511.30 42.75 55340.05 88888.00 2007-07-24 12:56:45.250 205 12511.23 42.67 55340.05 88888.00 2007-07-24 12:56:45.375 205 12511.27 42.70 55340.07 88888.00 2007-07-24 12:56:45.500 205 12511.33 42.67 55340.10 88888.00 2007-07-24 12:56:45.625 205 12511.30 42.62 55340.07 88888.00 2007-07-24 12:56:45.750 205 12511.33 42.62 55340.12 88888.00 2007-07-24 12:56:45.875 205 12511.27 42.62 55340.12 88888.00 2007-07-24 12:56:46.000 205 12511.27 42.60 55340.12 88888.00 2007-07-24 12:56:46.125 205 12511.27 42.60 55340.12 88888.00 2007-07-24 12:56:46.250 205 12511.20 42.60 55340.10 88888.00 2007-07-24 12:56:46.375 205 12511.25 42.58 55340.10 88888.00 2007-07-24 12:56:46.500 205 12511.27 42.62 55340.12 88888.00 2007-07-24 12:56:46.625 205 12511.30 42.62 55340.10 88888.00 2007-07-24 12:56:46.750 205 12511.27 42.67 55340.12 88888.00 2007-07-24 12:56:46.875 205 12511.25 42.65 55340.10 88888.00 2007-07-24 12:56:47.000 205 12511.25 42.60 55340.12 88888.00 2007-07-24 12:56:47.125 205 12511.27 42.65 55340.15 88888.00 2007-07-24 12:56:47.250 205 12511.20 42.62 55340.12 88888.00 2007-07-24 12:56:47.375 205 12511.20 42.55 55340.12 88888.00 2007-07-24 12:56:47.500 205 12511.12 42.50 55340.10 88888.00 2007-07-24 12:56:47.625 205 12511.12 42.52 55340.12 88888.00 2007-07-24 12:56:47.750 205 12511.12 42.52 55340.15 88888.00 2007-07-24 12:56:47.875 205 12511.15 42.58 55340.15 88888.00 2007-07-24 12:56:48.000 205 12511.20 42.55 55340.12 88888.00 2007-07-24 12:56:48.125 205 12511.23 42.58 55340.12 88888.00 2007-07-24 12:56:48.250 205 12511.12 42.55 55340.18 88888.00 2007-07-24 12:56:48.375 205 12511.02 42.52 55340.20 88888.00 2007-07-24 12:56:48.500 205 12511.02 42.55 55340.22 88888.00 2007-07-24 12:56:48.625 205 12511.10 42.58 55340.22 88888.00 2007-07-24 12:56:48.750 205 12511.08 42.52 55340.20 88888.00 2007-07-24 12:56:48.875 205 12511.08 42.58 55340.22 88888.00 2007-07-24 12:56:49.000 205 12511.08 42.60 55340.22 88888.00 2007-07-24 12:56:49.125 205 12511.00 42.55 55340.25 88888.00 2007-07-24 12:56:49.250 205 12510.92 42.50 55340.25 88888.00 2007-07-24 12:56:49.375 205 12510.90 42.48 55340.22 88888.00 2007-07-24 12:56:49.500 205 12510.98 42.45 55340.20 88888.00 2007-07-24 12:56:49.625 205 12511.02 42.48 55340.22 88888.00 2007-07-24 12:56:49.750 205 12511.08 42.50 55340.25 88888.00 2007-07-24 12:56:49.875 205 12511.12 42.55 55340.25 88888.00 2007-07-24 12:56:50.000 205 12511.12 42.55 55340.25 88888.00 2007-07-24 12:56:50.125 205 12511.15 42.52 55340.28 88888.00 2007-07-24 12:56:50.250 205 12511.12 42.55 55340.25 88888.00 2007-07-24 12:56:50.375 205 12511.15 42.52 55340.22 88888.00 2007-07-24 12:56:50.500 205 12511.10 42.48 55340.22 88888.00 2007-07-24 12:56:50.625 205 12511.10 42.52 55340.22 88888.00 2007-07-24 12:56:50.750 205 12511.12 42.55 55340.25 88888.00 2007-07-24 12:56:50.875 205 12511.08 42.52 55340.20 88888.00 2007-07-24 12:56:51.000 205 12511.08 42.50 55340.22 88888.00 2007-07-24 12:56:51.125 205 12511.12 42.48 55340.28 88888.00 2007-07-24 12:56:51.250 205 12510.98 42.42 55340.28 88888.00 2007-07-24 12:56:51.375 205 12511.05 42.45 55340.30 88888.00 2007-07-24 12:56:51.500 205 12511.08 42.45 55340.28 88888.00 2007-07-24 12:56:51.625 205 12511.08 42.45 55340.30 88888.00 2007-07-24 12:56:51.750 205 12511.05 42.48 55340.30 88888.00 2007-07-24 12:56:51.875 205 12511.05 42.50 55340.28 88888.00 2007-07-24 12:56:52.000 205 12510.95 42.48 55340.25 88888.00 2007-07-24 12:56:52.125 205 12511.00 42.48 55340.30 88888.00 2007-07-24 12:56:52.250 205 12511.00 42.48 55340.32 88888.00 2007-07-24 12:56:52.375 205 12511.10 42.45 55340.30 88888.00 2007-07-24 12:56:52.500 205 12511.10 42.42 55340.30 88888.00 2007-07-24 12:56:52.625 205 12511.08 42.42 55340.30 88888.00 2007-07-24 12:56:52.750 205 12510.98 42.45 55340.35 88888.00 2007-07-24 12:56:52.875 205 12510.88 42.45 55340.30 88888.00 2007-07-24 12:56:53.000 205 12510.98 42.42 55340.30 88888.00 2007-07-24 12:56:53.125 205 12510.98 42.38 55340.32 88888.00 2007-07-24 12:56:53.250 205 12510.98 42.35 55340.30 88888.00 2007-07-24 12:56:53.375 205 12511.05 42.40 55340.30 88888.00 2007-07-24 12:56:53.500 205 12510.98 42.45 55340.32 88888.00 2007-07-24 12:56:53.625 205 12510.98 42.42 55340.35 88888.00 2007-07-24 12:56:53.750 205 12510.92 42.38 55340.30 88888.00 2007-07-24 12:56:53.875 205 12510.85 42.33 55340.28 88888.00 2007-07-24 12:56:54.000 205 12510.80 42.35 55340.30 88888.00 2007-07-24 12:56:54.125 205 12510.77 42.35 55340.35 88888.00 2007-07-24 12:56:54.250 205 12510.73 42.33 55340.38 88888.00 2007-07-24 12:56:54.375 205 12510.77 42.33 55340.35 88888.00 2007-07-24 12:56:54.500 205 12510.83 42.33 55340.35 88888.00 2007-07-24 12:56:54.625 205 12510.85 42.35 55340.35 88888.00 2007-07-24 12:56:54.750 205 12510.85 42.38 55340.40 88888.00 2007-07-24 12:56:54.875 205 12510.77 42.33 55340.38 88888.00 2007-07-24 12:56:55.000 205 12510.73 42.25 55340.35 88888.00 2007-07-24 12:56:55.125 205 12510.70 42.27 55340.38 88888.00 2007-07-24 12:56:55.250 205 12510.65 42.27 55340.35 88888.00 2007-07-24 12:56:55.375 205 12510.70 42.27 55340.38 88888.00 2007-07-24 12:56:55.500 205 12510.75 42.35 55340.40 88888.00 2007-07-24 12:56:55.625 205 12510.80 42.38 55340.40 88888.00 2007-07-24 12:56:55.750 205 12510.73 42.33 55340.35 88888.00 2007-07-24 12:56:55.875 205 12510.73 42.30 55340.35 88888.00 2007-07-24 12:56:56.000 205 12510.80 42.27 55340.38 88888.00 2007-07-24 12:56:56.125 205 12510.83 42.23 55340.40 88888.00 2007-07-24 12:56:56.250 205 12510.83 42.30 55340.38 88888.00 2007-07-24 12:56:56.375 205 12510.83 42.30 55340.35 88888.00 2007-07-24 12:56:56.500 205 12510.70 42.25 55340.35 88888.00 2007-07-24 12:56:56.625 205 12510.70 42.23 55340.38 88888.00 2007-07-24 12:56:56.750 205 12510.73 42.25 55340.38 88888.00 2007-07-24 12:56:56.875 205 12510.73 42.23 55340.38 88888.00 2007-07-24 12:56:57.000 205 12510.67 42.25 55340.35 88888.00 2007-07-24 12:56:57.125 205 12510.65 42.23 55340.38 88888.00 2007-07-24 12:56:57.250 205 12510.65 42.23 55340.38 88888.00 2007-07-24 12:56:57.375 205 12510.73 42.25 55340.38 88888.00 2007-07-24 12:56:57.500 205 12510.75 42.20 55340.35 88888.00 2007-07-24 12:56:57.625 205 12510.73 42.23 55340.38 88888.00 2007-07-24 12:56:57.750 205 12510.73 42.30 55340.45 88888.00 2007-07-24 12:56:57.875 205 12510.70 42.33 55340.43 88888.00 2007-07-24 12:56:58.000 205 12510.73 42.27 55340.43 88888.00 2007-07-24 12:56:58.125 205 12510.67 42.23 55340.43 88888.00 2007-07-24 12:56:58.250 205 12510.60 42.20 55340.47 88888.00 2007-07-24 12:56:58.375 205 12510.60 42.20 55340.43 88888.00 2007-07-24 12:56:58.500 205 12510.62 42.17 55340.43 88888.00 2007-07-24 12:56:58.625 205 12510.67 42.23 55340.43 88888.00 2007-07-24 12:56:58.750 205 12510.62 42.23 55340.43 88888.00 2007-07-24 12:56:58.875 205 12510.62 42.25 55340.45 88888.00 2007-07-24 12:56:59.000 205 12510.65 42.27 55340.43 88888.00 2007-07-24 12:56:59.125 205 12510.58 42.23 55340.43 88888.00 2007-07-24 12:56:59.250 205 12510.62 42.15 55340.47 88888.00 2007-07-24 12:56:59.375 205 12510.65 42.12 55340.45 88888.00 2007-07-24 12:56:59.500 205 12510.67 42.15 55340.45 88888.00 2007-07-24 12:56:59.625 205 12510.73 42.17 55340.47 88888.00 2007-07-24 12:56:59.750 205 12510.65 42.17 55340.50 88888.00 2007-07-24 12:56:59.875 205 12510.62 42.15 55340.50 88888.00 2007-07-24 12:57:00.000 205 12510.58 42.12 55340.47 88888.00 2007-07-24 12:57:00.125 205 12510.60 42.15 55340.50 88888.00 2007-07-24 12:57:00.250 205 12510.60 42.17 55340.50 88888.00 2007-07-24 12:57:00.375 205 12510.60 42.17 55340.50 88888.00 2007-07-24 12:57:00.500 205 12510.58 42.15 55340.53 88888.00 2007-07-24 12:57:00.625 205 12510.52 42.10 55340.47 88888.00 2007-07-24 12:57:00.750 205 12510.48 42.08 55340.50 88888.00 2007-07-24 12:57:00.875 205 12510.48 42.05 55340.53 88888.00 2007-07-24 12:57:01.000 205 12510.55 42.08 55340.53 88888.00 2007-07-24 12:57:01.125 205 12510.58 42.12 55340.55 88888.00 2007-07-24 12:57:01.250 205 12510.52 42.10 55340.55 88888.00 2007-07-24 12:57:01.375 205 12510.55 42.08 55340.55 88888.00 2007-07-24 12:57:01.500 205 12510.58 42.05 55340.53 88888.00 2007-07-24 12:57:01.625 205 12510.52 42.05 55340.50 88888.00 2007-07-24 12:57:01.750 205 12510.52 42.05 55340.47 88888.00 2007-07-24 12:57:01.875 205 12510.55 42.02 55340.50 88888.00 2007-07-24 12:57:02.000 205 12510.55 42.00 55340.53 88888.00 2007-07-24 12:57:02.125 205 12510.50 41.98 55340.55 88888.00 2007-07-24 12:57:02.250 205 12510.45 41.95 55340.55 88888.00 2007-07-24 12:57:02.375 205 12510.58 42.00 55340.55 88888.00 2007-07-24 12:57:02.500 205 12510.60 42.00 55340.53 88888.00 2007-07-24 12:57:02.625 205 12510.55 42.00 55340.55 88888.00 2007-07-24 12:57:02.750 205 12510.55 42.00 55340.60 88888.00 2007-07-24 12:57:02.875 205 12510.48 42.00 55340.57 88888.00 2007-07-24 12:57:03.000 205 12510.40 41.98 55340.53 88888.00 2007-07-24 12:57:03.125 205 12510.38 41.98 55340.53 88888.00 2007-07-24 12:57:03.250 205 12510.38 41.98 55340.57 88888.00 2007-07-24 12:57:03.375 205 12510.40 41.98 55340.57 88888.00 2007-07-24 12:57:03.500 205 12510.38 42.00 55340.57 88888.00 2007-07-24 12:57:03.625 205 12510.33 41.95 55340.57 88888.00 2007-07-24 12:57:03.750 205 12510.27 41.92 55340.55 88888.00 2007-07-24 12:57:03.875 205 12510.25 41.90 55340.55 88888.00 2007-07-24 12:57:04.000 205 12510.30 41.88 55340.60 88888.00 2007-07-24 12:57:04.125 205 12510.33 41.90 55340.62 88888.00 2007-07-24 12:57:04.250 205 12510.27 41.85 55340.60 88888.00 2007-07-24 12:57:04.375 205 12510.38 41.88 55340.62 88888.00 2007-07-24 12:57:04.500 205 12510.35 41.95 55340.62 88888.00 2007-07-24 12:57:04.625 205 12510.35 41.95 55340.62 88888.00 2007-07-24 12:57:04.750 205 12510.35 41.92 55340.60 88888.00 2007-07-24 12:57:04.875 205 12510.33 41.92 55340.60 88888.00 2007-07-24 12:57:05.000 205 12510.35 41.92 55340.57 88888.00 2007-07-24 12:57:05.125 205 12510.30 41.90 55340.62 88888.00 2007-07-24 12:57:05.250 205 12510.27 41.88 55340.57 88888.00 2007-07-24 12:57:05.375 205 12510.35 41.88 55340.62 88888.00 2007-07-24 12:57:05.500 205 12510.25 41.90 55340.62 88888.00 2007-07-24 12:57:05.625 205 12510.23 41.88 55340.62 88888.00 2007-07-24 12:57:05.750 205 12510.20 41.85 55340.62 88888.00 2007-07-24 12:57:05.875 205 12510.30 41.88 55340.65 88888.00 2007-07-24 12:57:06.000 205 12510.35 41.92 55340.65 88888.00 2007-07-24 12:57:06.125 205 12510.35 41.92 55340.65 88888.00 2007-07-24 12:57:06.250 205 12510.30 41.83 55340.65 88888.00 2007-07-24 12:57:06.375 205 12510.33 41.85 55340.62 88888.00 2007-07-24 12:57:06.500 205 12510.25 41.85 55340.62 88888.00 2007-07-24 12:57:06.625 205 12510.27 41.88 55340.65 88888.00 2007-07-24 12:57:06.750 205 12510.23 41.83 55340.65 88888.00 2007-07-24 12:57:06.875 205 12510.17 41.85 55340.68 88888.00 2007-07-24 12:57:07.000 205 12510.10 41.85 55340.68 88888.00 2007-07-24 12:57:07.125 205 12510.15 41.90 55340.68 88888.00 2007-07-24 12:57:07.250 205 12510.20 41.83 55340.70 88888.00 2007-07-24 12:57:07.375 205 12510.20 41.77 55340.68 88888.00 2007-07-24 12:57:07.500 205 12510.15 41.85 55340.65 88888.00 2007-07-24 12:57:07.625 205 12510.10 41.85 55340.65 88888.00 2007-07-24 12:57:07.750 205 12510.12 41.83 55340.62 88888.00 2007-07-24 12:57:07.875 205 12510.10 41.77 55340.60 88888.00 2007-07-24 12:57:08.000 205 12510.10 41.77 55340.62 88888.00 2007-07-24 12:57:08.125 205 12510.08 41.77 55340.65 88888.00 2007-07-24 12:57:08.250 205 12510.05 41.83 55340.68 88888.00 2007-07-24 12:57:08.375 205 12510.10 41.83 55340.65 88888.00 2007-07-24 12:57:08.500 205 12510.08 41.80 55340.68 88888.00 2007-07-24 12:57:08.625 205 12510.02 41.77 55340.70 88888.00 2007-07-24 12:57:08.750 205 12510.08 41.80 55340.70 88888.00 2007-07-24 12:57:08.875 205 12510.05 41.77 55340.70 88888.00 2007-07-24 12:57:09.000 205 12509.98 41.80 55340.70 88888.00 2007-07-24 12:57:09.125 205 12509.90 41.80 55340.70 88888.00 2007-07-24 12:57:09.250 205 12509.85 41.75 55340.70 88888.00 2007-07-24 12:57:09.375 205 12509.92 41.75 55340.70 88888.00 2007-07-24 12:57:09.500 205 12509.98 41.80 55340.72 88888.00 2007-07-24 12:57:09.625 205 12510.00 41.80 55340.68 88888.00 2007-07-24 12:57:09.750 205 12510.02 41.83 55340.70 88888.00 2007-07-24 12:57:09.875 205 12509.85 41.80 55340.72 88888.00 2007-07-24 12:57:10.000 205 12509.83 41.80 55340.72 88888.00 2007-07-24 12:57:10.125 205 12509.90 41.83 55340.72 88888.00 2007-07-24 12:57:10.250 205 12509.92 41.80 55340.72 88888.00 2007-07-24 12:57:10.375 205 12509.92 41.77 55340.75 88888.00 2007-07-24 12:57:10.500 205 12509.83 41.73 55340.75 88888.00 2007-07-24 12:57:10.625 205 12509.83 41.77 55340.72 88888.00 2007-07-24 12:57:10.750 205 12509.85 41.83 55340.72 88888.00 2007-07-24 12:57:10.875 205 12509.80 41.80 55340.72 88888.00 2007-07-24 12:57:11.000 205 12509.83 41.80 55340.78 88888.00 2007-07-24 12:57:11.125 205 12509.92 41.83 55340.78 88888.00 2007-07-24 12:57:11.250 205 12509.88 41.83 55340.78 88888.00 2007-07-24 12:57:11.375 205 12509.88 41.83 55340.75 88888.00 2007-07-24 12:57:11.500 205 12509.92 41.80 55340.75 88888.00 2007-07-24 12:57:11.625 205 12509.92 41.83 55340.78 88888.00 2007-07-24 12:57:11.750 205 12509.85 41.85 55340.80 88888.00 2007-07-24 12:57:11.875 205 12509.77 41.83 55340.80 88888.00 2007-07-24 12:57:12.000 205 12509.77 41.75 55340.75 88888.00 2007-07-24 12:57:12.125 205 12509.80 41.73 55340.75 88888.00 2007-07-24 12:57:12.250 205 12509.83 41.67 55340.78 88888.00 2007-07-24 12:57:12.375 205 12509.85 41.73 55340.75 88888.00 2007-07-24 12:57:12.500 205 12509.77 41.80 55340.75 88888.00 2007-07-24 12:57:12.625 205 12509.67 41.83 55340.75 88888.00 2007-07-24 12:57:12.750 205 12509.73 41.80 55340.78 88888.00 2007-07-24 12:57:12.875 205 12509.70 41.77 55340.75 88888.00 2007-07-24 12:57:13.000 205 12509.70 41.73 55340.72 88888.00 2007-07-24 12:57:13.125 205 12509.65 41.73 55340.72 88888.00 2007-07-24 12:57:13.250 205 12509.58 41.75 55340.80 88888.00 2007-07-24 12:57:13.375 205 12509.65 41.83 55340.82 88888.00 2007-07-24 12:57:13.500 205 12509.58 41.77 55340.82 88888.00 2007-07-24 12:57:13.625 205 12509.48 41.75 55340.78 88888.00 2007-07-24 12:57:13.750 205 12509.50 41.73 55340.75 88888.00 2007-07-24 12:57:13.875 205 12509.52 41.73 55340.75 88888.00 2007-07-24 12:57:14.000 205 12509.48 41.73 55340.78 88888.00 2007-07-24 12:57:14.125 205 12509.45 41.73 55340.82 88888.00 2007-07-24 12:57:14.250 205 12509.50 41.70 55340.80 88888.00 2007-07-24 12:57:14.375 205 12509.58 41.73 55340.75 88888.00 2007-07-24 12:57:14.500 205 12509.58 41.73 55340.78 88888.00 2007-07-24 12:57:14.625 205 12509.60 41.75 55340.80 88888.00 2007-07-24 12:57:14.750 205 12509.58 41.83 55340.80 88888.00 2007-07-24 12:57:14.875 205 12509.52 41.80 55340.78 88888.00 2007-07-24 12:57:15.000 205 12509.50 41.77 55340.75 88888.00 2007-07-24 12:57:15.125 205 12509.45 41.73 55340.75 88888.00 2007-07-24 12:57:15.250 205 12509.35 41.77 55340.75 88888.00 2007-07-24 12:57:15.375 205 12509.38 41.85 55340.78 88888.00 2007-07-24 12:57:15.500 205 12509.35 41.85 55340.78 88888.00 2007-07-24 12:57:15.625 205 12509.38 41.83 55340.80 88888.00 2007-07-24 12:57:15.750 205 12509.35 41.80 55340.78 88888.00 2007-07-24 12:57:15.875 205 12509.42 41.85 55340.78 88888.00 2007-07-24 12:57:16.000 205 12509.42 41.88 55340.80 88888.00 2007-07-24 12:57:16.125 205 12509.42 41.77 55340.78 88888.00 2007-07-24 12:57:16.250 205 12509.35 41.70 55340.75 88888.00 2007-07-24 12:57:16.375 205 12509.33 41.75 55340.75 88888.00 2007-07-24 12:57:16.500 205 12509.38 41.80 55340.80 88888.00 2007-07-24 12:57:16.625 205 12509.40 41.85 55340.80 88888.00 2007-07-24 12:57:16.750 205 12509.40 41.80 55340.75 88888.00 2007-07-24 12:57:16.875 205 12509.45 41.83 55340.75 88888.00 2007-07-24 12:57:17.000 205 12509.45 41.88 55340.78 88888.00 2007-07-24 12:57:17.125 205 12509.45 41.85 55340.78 88888.00 2007-07-24 12:57:17.250 205 12509.40 41.83 55340.75 88888.00 2007-07-24 12:57:17.375 205 12509.38 41.83 55340.75 88888.00 2007-07-24 12:57:17.500 205 12509.33 41.88 55340.78 88888.00 2007-07-24 12:57:17.625 205 12509.33 41.88 55340.80 88888.00 2007-07-24 12:57:17.750 205 12509.38 41.88 55340.82 88888.00 2007-07-24 12:57:17.875 205 12509.42 41.85 55340.78 88888.00 2007-07-24 12:57:18.000 205 12509.42 41.88 55340.78 88888.00 2007-07-24 12:57:18.125 205 12509.38 41.88 55340.80 88888.00 2007-07-24 12:57:18.250 205 12509.38 41.90 55340.80 88888.00 2007-07-24 12:57:18.375 205 12509.40 41.92 55340.78 88888.00 2007-07-24 12:57:18.500 205 12509.30 41.90 55340.80 88888.00 2007-07-24 12:57:18.625 205 12509.33 41.90 55340.80 88888.00 2007-07-24 12:57:18.750 205 12509.38 41.90 55340.78 88888.00 2007-07-24 12:57:18.875 205 12509.38 41.95 55340.80 88888.00 2007-07-24 12:57:19.000 205 12509.35 41.95 55340.80 88888.00 2007-07-24 12:57:19.125 205 12509.33 41.95 55340.80 88888.00 2007-07-24 12:57:19.250 205 12509.27 41.90 55340.82 88888.00 2007-07-24 12:57:19.375 205 12509.30 41.92 55340.82 88888.00 2007-07-24 12:57:19.500 205 12509.25 41.90 55340.80 88888.00 2007-07-24 12:57:19.625 205 12509.17 41.88 55340.78 88888.00 2007-07-24 12:57:19.750 205 12509.17 41.95 55340.82 88888.00 2007-07-24 12:57:19.875 205 12509.17 41.95 55340.85 88888.00 2007-07-24 12:57:20.000 205 12509.23 41.98 55340.82 88888.00 2007-07-24 12:57:20.125 205 12509.23 42.02 55340.82 88888.00 2007-07-24 12:57:20.250 205 12509.17 41.98 55340.80 88888.00 2007-07-24 12:57:20.375 205 12509.25 42.02 55340.82 88888.00 2007-07-24 12:57:20.500 205 12509.25 42.00 55340.80 88888.00 2007-07-24 12:57:20.625 205 12509.20 42.02 55340.78 88888.00 2007-07-24 12:57:20.750 205 12509.17 42.05 55340.78 88888.00 2007-07-24 12:57:20.875 205 12509.25 42.08 55340.80 88888.00 2007-07-24 12:57:21.000 205 12509.30 42.08 55340.78 88888.00 2007-07-24 12:57:21.125 205 12509.27 42.05 55340.78 88888.00 2007-07-24 12:57:21.250 205 12509.17 42.05 55340.78 88888.00 2007-07-24 12:57:21.375 205 12509.23 42.05 55340.80 88888.00 2007-07-24 12:57:21.500 205 12509.25 42.10 55340.78 88888.00 2007-07-24 12:57:21.625 205 12509.20 42.05 55340.78 88888.00 2007-07-24 12:57:21.750 205 12509.12 42.05 55340.75 88888.00 2007-07-24 12:57:21.875 205 12509.17 42.10 55340.75 88888.00 2007-07-24 12:57:22.000 205 12509.20 42.10 55340.72 88888.00 2007-07-24 12:57:22.125 205 12509.17 42.05 55340.72 88888.00 2007-07-24 12:57:22.250 205 12509.12 42.02 55340.75 88888.00 2007-07-24 12:57:22.375 205 12509.15 42.08 55340.75 88888.00 2007-07-24 12:57:22.500 205 12509.12 42.05 55340.78 88888.00 2007-07-24 12:57:22.625 205 12509.10 42.08 55340.78 88888.00 2007-07-24 12:57:22.750 205 12509.10 42.12 55340.78 88888.00 2007-07-24 12:57:22.875 205 12509.10 42.12 55340.78 88888.00 2007-07-24 12:57:23.000 205 12509.08 42.10 55340.75 88888.00 2007-07-24 12:57:23.125 205 12509.05 42.08 55340.78 88888.00 2007-07-24 12:57:23.250 205 12509.02 42.05 55340.78 88888.00 2007-07-24 12:57:23.375 205 12509.08 42.05 55340.78 88888.00 2007-07-24 12:57:23.500 205 12509.10 42.10 55340.78 88888.00 2007-07-24 12:57:23.625 205 12509.20 42.10 55340.78 88888.00 2007-07-24 12:57:23.750 205 12509.20 42.10 55340.75 88888.00 2007-07-24 12:57:23.875 205 12509.17 42.12 55340.72 88888.00 2007-07-24 12:57:24.000 205 12509.08 42.15 55340.70 88888.00 2007-07-24 12:57:24.125 205 12509.08 42.17 55340.72 88888.00 2007-07-24 12:57:24.250 205 12509.02 42.12 55340.75 88888.00 2007-07-24 12:57:24.375 205 12509.00 42.15 55340.75 88888.00 2007-07-24 12:57:24.500 205 12509.00 42.17 55340.75 88888.00 2007-07-24 12:57:24.625 205 12509.05 42.17 55340.72 88888.00 2007-07-24 12:57:24.750 205 12509.08 42.17 55340.75 88888.00 2007-07-24 12:57:24.875 205 12509.15 42.23 55340.78 88888.00 2007-07-24 12:57:25.000 205 12509.10 42.17 55340.72 88888.00 2007-07-24 12:57:25.125 205 12509.05 42.17 55340.75 88888.00 2007-07-24 12:57:25.250 205 12509.08 42.20 55340.75 88888.00 2007-07-24 12:57:25.375 205 12509.12 42.25 55340.75 88888.00 2007-07-24 12:57:25.500 205 12509.08 42.23 55340.75 88888.00 2007-07-24 12:57:25.625 205 12509.02 42.25 55340.75 88888.00 2007-07-24 12:57:25.750 205 12509.08 42.27 55340.72 88888.00 2007-07-24 12:57:25.875 205 12509.12 42.27 55340.75 88888.00 2007-07-24 12:57:26.000 205 12509.12 42.30 55340.75 88888.00 2007-07-24 12:57:26.125 205 12509.12 42.33 55340.72 88888.00 2007-07-24 12:57:26.250 205 12509.05 42.33 55340.72 88888.00 2007-07-24 12:57:26.375 205 12509.08 42.30 55340.68 88888.00 2007-07-24 12:57:26.500 205 12509.02 42.25 55340.65 88888.00 2007-07-24 12:57:26.625 205 12509.00 42.20 55340.68 88888.00 2007-07-24 12:57:26.750 205 12508.98 42.25 55340.72 88888.00 2007-07-24 12:57:26.875 205 12508.95 42.33 55340.70 88888.00 2007-07-24 12:57:27.000 205 12508.92 42.33 55340.68 88888.00 2007-07-24 12:57:27.125 205 12509.00 42.33 55340.68 88888.00 2007-07-24 12:57:27.250 205 12508.98 42.33 55340.68 88888.00 2007-07-24 12:57:27.375 205 12508.98 42.33 55340.65 88888.00 2007-07-24 12:57:27.500 205 12509.08 42.33 55340.68 88888.00 2007-07-24 12:57:27.625 205 12509.08 42.30 55340.65 88888.00 2007-07-24 12:57:27.750 205 12509.02 42.33 55340.68 88888.00 2007-07-24 12:57:27.875 205 12509.02 42.35 55340.70 88888.00 2007-07-24 12:57:28.000 205 12509.02 42.38 55340.65 88888.00 2007-07-24 12:57:28.125 205 12509.02 42.38 55340.65 88888.00 2007-07-24 12:57:28.250 205 12509.02 42.38 55340.70 88888.00 2007-07-24 12:57:28.375 205 12509.10 42.42 55340.70 88888.00 2007-07-24 12:57:28.500 205 12509.15 42.42 55340.68 88888.00 2007-07-24 12:57:28.625 205 12509.12 42.38 55340.68 88888.00 2007-07-24 12:57:28.750 205 12509.02 42.40 55340.68 88888.00 2007-07-24 12:57:28.875 205 12509.02 42.42 55340.68 88888.00 2007-07-24 12:57:29.000 205 12509.02 42.40 55340.65 88888.00 2007-07-24 12:57:29.125 205 12508.98 42.38 55340.68 88888.00 2007-07-24 12:57:29.250 205 12508.88 42.38 55340.68 88888.00 2007-07-24 12:57:29.375 205 12508.88 42.40 55340.62 88888.00 2007-07-24 12:57:29.500 205 12508.92 42.42 55340.65 88888.00 2007-07-24 12:57:29.625 205 12508.98 42.48 55340.68 88888.00 2007-07-24 12:57:29.750 205 12508.95 42.42 55340.62 88888.00 2007-07-24 12:57:29.875 205 12508.90 42.42 55340.68 88888.00 2007-07-24 12:57:30.000 205 12508.85 42.42 55340.68 88888.00 2007-07-24 12:57:30.125 205 12508.80 42.40 55340.62 88888.00 2007-07-24 12:57:30.250 205 12508.83 42.42 55340.60 88888.00 2007-07-24 12:57:30.375 205 12508.90 42.48 55340.65 88888.00 2007-07-24 12:57:30.500 205 12508.90 42.48 55340.68 88888.00 2007-07-24 12:57:30.625 205 12508.88 42.45 55340.68 88888.00 2007-07-24 12:57:30.750 205 12508.85 42.45 55340.68 88888.00 2007-07-24 12:57:30.875 205 12508.83 42.45 55340.65 88888.00 2007-07-24 12:57:31.000 205 12508.90 42.42 55340.68 88888.00 2007-07-24 12:57:31.125 205 12508.92 42.45 55340.65 88888.00 2007-07-24 12:57:31.250 205 12508.85 42.52 55340.68 88888.00 2007-07-24 12:57:31.375 205 12508.85 42.50 55340.62 88888.00 2007-07-24 12:57:31.500 205 12508.83 42.50 55340.62 88888.00 2007-07-24 12:57:31.625 205 12508.80 42.45 55340.60 88888.00 2007-07-24 12:57:31.750 205 12508.80 42.45 55340.62 88888.00 2007-07-24 12:57:31.875 205 12508.80 42.50 55340.60 88888.00 2007-07-24 12:57:32.000 205 12508.75 42.55 55340.62 88888.00 2007-07-24 12:57:32.125 205 12508.73 42.52 55340.62 88888.00 2007-07-24 12:57:32.250 205 12508.73 42.48 55340.62 88888.00 2007-07-24 12:57:32.375 205 12508.80 42.50 55340.60 88888.00 2007-07-24 12:57:32.500 205 12508.77 42.50 55340.62 88888.00 2007-07-24 12:57:32.625 205 12508.75 42.50 55340.62 88888.00 2007-07-24 12:57:32.750 205 12508.75 42.50 55340.62 88888.00 2007-07-24 12:57:32.875 205 12508.73 42.50 55340.62 88888.00 2007-07-24 12:57:33.000 205 12508.75 42.55 55340.57 88888.00 2007-07-24 12:57:33.125 205 12508.75 42.52 55340.60 88888.00 2007-07-24 12:57:33.250 205 12508.65 42.50 55340.60 88888.00 2007-07-24 12:57:33.375 205 12508.65 42.52 55340.57 88888.00 2007-07-24 12:57:33.500 205 12508.65 42.58 55340.57 88888.00 2007-07-24 12:57:33.625 205 12508.70 42.58 55340.57 88888.00 2007-07-24 12:57:33.750 205 12508.73 42.58 55340.60 88888.00 2007-07-24 12:57:33.875 205 12508.73 42.60 55340.60 88888.00 2007-07-24 12:57:34.000 205 12508.75 42.67 55340.62 88888.00 2007-07-24 12:57:34.125 205 12508.70 42.70 55340.60 88888.00 2007-07-24 12:57:34.250 205 12508.60 42.70 55340.57 88888.00 2007-07-24 12:57:34.375 205 12508.65 42.67 55340.57 88888.00 2007-07-24 12:57:34.500 205 12508.67 42.67 55340.62 88888.00 2007-07-24 12:57:34.625 205 12508.70 42.70 55340.60 88888.00 2007-07-24 12:57:34.750 205 12508.67 42.70 55340.60 88888.00 2007-07-24 12:57:34.875 205 12508.60 42.67 55340.60 88888.00 2007-07-24 12:57:35.000 205 12508.58 42.65 55340.57 88888.00 2007-07-24 12:57:35.125 205 12508.65 42.67 55340.62 88888.00 2007-07-24 12:57:35.250 205 12508.60 42.70 55340.60 88888.00 2007-07-24 12:57:35.375 205 12508.60 42.65 55340.57 88888.00 2007-07-24 12:57:35.500 205 12508.60 42.70 55340.53 88888.00 2007-07-24 12:57:35.625 205 12508.62 42.70 55340.53 88888.00 2007-07-24 12:57:35.750 205 12508.60 42.70 55340.55 88888.00 2007-07-24 12:57:35.875 205 12508.52 42.65 55340.57 88888.00 2007-07-24 12:57:36.000 205 12508.50 42.67 55340.55 88888.00 2007-07-24 12:57:36.125 205 12508.60 42.73 55340.53 88888.00 2007-07-24 12:57:36.250 205 12508.58 42.73 55340.55 88888.00 2007-07-24 12:57:36.375 205 12508.65 42.75 55340.57 88888.00 2007-07-24 12:57:36.500 205 12508.60 42.75 55340.60 88888.00 2007-07-24 12:57:36.625 205 12508.58 42.75 55340.57 88888.00 2007-07-24 12:57:36.750 205 12508.58 42.75 55340.55 88888.00 2007-07-24 12:57:36.875 205 12508.65 42.75 55340.55 88888.00 2007-07-24 12:57:37.000 205 12508.70 42.75 55340.53 88888.00 2007-07-24 12:57:37.125 205 12508.73 42.80 55340.53 88888.00 2007-07-24 12:57:37.250 205 12508.65 42.80 55340.55 88888.00 2007-07-24 12:57:37.375 205 12508.67 42.83 55340.55 88888.00 2007-07-24 12:57:37.500 205 12508.55 42.73 55340.53 88888.00 2007-07-24 12:57:37.625 205 12508.50 42.77 55340.50 88888.00 2007-07-24 12:57:37.750 205 12508.50 42.80 55340.50 88888.00 2007-07-24 12:57:37.875 205 12508.50 42.77 55340.47 88888.00 2007-07-24 12:57:38.000 205 12508.52 42.77 55340.50 88888.00 2007-07-24 12:57:38.125 205 12508.58 42.85 55340.53 88888.00 2007-07-24 12:57:38.250 205 12508.48 42.85 55340.50 88888.00 2007-07-24 12:57:38.375 205 12508.52 42.83 55340.50 88888.00 2007-07-24 12:57:38.500 205 12508.60 42.80 55340.50 88888.00 2007-07-24 12:57:38.625 205 12508.60 42.83 55340.53 88888.00 2007-07-24 12:57:38.750 205 12508.60 42.88 55340.53 88888.00 2007-07-24 12:57:38.875 205 12508.52 42.85 55340.50 88888.00 2007-07-24 12:57:39.000 205 12508.52 42.80 55340.47 88888.00 2007-07-24 12:57:39.125 205 12508.65 42.90 55340.55 88888.00 2007-07-24 12:57:39.250 205 12508.65 42.90 55340.50 88888.00 2007-07-24 12:57:39.375 205 12508.62 42.90 55340.47 88888.00 2007-07-24 12:57:39.500 205 12508.58 42.88 55340.47 88888.00 2007-07-24 12:57:39.625 205 12508.58 42.90 55340.50 88888.00 2007-07-24 12:57:39.750 205 12508.50 42.90 55340.47 88888.00 2007-07-24 12:57:39.875 205 12508.50 42.90 55340.45 88888.00 2007-07-24 12:57:40.000 205 12508.52 42.92 55340.45 88888.00 2007-07-24 12:57:40.125 205 12508.55 42.95 55340.45 88888.00 2007-07-24 12:57:40.250 205 12508.60 42.95 55340.43 88888.00 2007-07-24 12:57:40.375 205 12508.65 42.95 55340.45 88888.00 2007-07-24 12:57:40.500 205 12508.67 43.02 55340.50 88888.00 2007-07-24 12:57:40.625 205 12508.65 43.05 55340.45 88888.00 2007-07-24 12:57:40.750 205 12508.62 43.08 55340.45 88888.00 2007-07-24 12:57:40.875 205 12508.65 43.08 55340.47 88888.00 2007-07-24 12:57:41.000 205 12508.65 43.02 55340.45 88888.00 2007-07-24 12:57:41.125 205 12508.60 42.98 55340.43 88888.00 2007-07-24 12:57:41.250 205 12508.58 42.98 55340.43 88888.00 2007-07-24 12:57:41.375 205 12508.70 43.10 55340.45 88888.00 2007-07-24 12:57:41.500 205 12508.70 43.08 55340.43 88888.00 2007-07-24 12:57:41.625 205 12508.60 43.00 55340.40 88888.00 2007-07-24 12:57:41.750 205 12508.60 43.05 55340.40 88888.00 2007-07-24 12:57:41.875 205 12508.60 43.15 55340.43 88888.00 2007-07-24 12:57:42.000 205 12508.62 43.15 55340.43 88888.00 2007-07-24 12:57:42.125 205 12508.65 43.12 55340.40 88888.00 2007-07-24 12:57:42.250 205 12508.65 43.10 55340.40 88888.00 2007-07-24 12:57:42.375 205 12508.67 43.12 55340.40 88888.00 2007-07-24 12:57:42.500 205 12508.65 43.10 55340.40 88888.00 2007-07-24 12:57:42.625 205 12508.70 43.12 55340.38 88888.00 2007-07-24 12:57:42.750 205 12508.67 43.10 55340.32 88888.00 2007-07-24 12:57:42.875 205 12508.73 43.17 55340.35 88888.00 2007-07-24 12:57:43.000 205 12508.80 43.25 55340.40 88888.00 2007-07-24 12:57:43.125 205 12508.73 43.15 55340.38 88888.00 2007-07-24 12:57:43.250 205 12508.58 43.08 55340.30 88888.00 2007-07-24 12:57:43.375 205 12508.65 43.15 55340.30 88888.00 2007-07-24 12:57:43.500 205 12508.73 43.17 55340.35 88888.00 2007-07-24 12:57:43.625 205 12508.73 43.17 55340.32 88888.00 2007-07-24 12:57:43.750 205 12508.67 43.20 55340.30 88888.00 2007-07-24 12:57:43.875 205 12508.70 43.27 55340.32 88888.00 2007-07-24 12:57:44.000 205 12508.73 43.33 55340.32 88888.00 2007-07-24 12:57:44.125 205 12508.73 43.30 55340.32 88888.00 2007-07-24 12:57:44.250 205 12508.67 43.25 55340.30 88888.00 2007-07-24 12:57:44.375 205 12508.70 43.25 55340.30 88888.00 2007-07-24 12:57:44.500 205 12508.70 43.23 55340.28 88888.00 2007-07-24 12:57:44.625 205 12508.73 43.27 55340.30 88888.00 2007-07-24 12:57:44.750 205 12508.77 43.25 55340.28 88888.00 2007-07-24 12:57:44.875 205 12508.80 43.30 55340.28 88888.00 2007-07-24 12:57:45.000 205 12508.83 43.35 55340.28 88888.00 2007-07-24 12:57:45.125 205 12508.80 43.38 55340.30 88888.00 2007-07-24 12:57:45.250 205 12508.80 43.35 55340.30 88888.00 2007-07-24 12:57:45.375 205 12508.80 43.38 55340.30 88888.00 2007-07-24 12:57:45.500 205 12508.73 43.42 55340.32 88888.00 2007-07-24 12:57:45.625 205 12508.73 43.42 55340.28 88888.00 2007-07-24 12:57:45.750 205 12508.80 43.45 55340.25 88888.00 2007-07-24 12:57:45.875 205 12508.85 43.42 55340.25 88888.00 2007-07-24 12:57:46.000 205 12508.83 43.35 55340.22 88888.00 2007-07-24 12:57:46.125 205 12508.83 43.40 55340.25 88888.00 2007-07-24 12:57:46.250 205 12508.80 43.40 55340.25 88888.00 2007-07-24 12:57:46.375 205 12508.85 43.40 55340.22 88888.00 2007-07-24 12:57:46.500 205 12508.90 43.42 55340.25 88888.00 2007-07-24 12:57:46.625 205 12508.80 43.40 55340.22 88888.00 2007-07-24 12:57:46.750 205 12508.75 43.42 55340.22 88888.00 2007-07-24 12:57:46.875 205 12508.75 43.45 55340.20 88888.00 2007-07-24 12:57:47.000 205 12508.83 43.52 55340.22 88888.00 2007-07-24 12:57:47.125 205 12508.85 43.58 55340.22 88888.00 2007-07-24 12:57:47.250 205 12508.80 43.50 55340.20 88888.00 2007-07-24 12:57:47.375 205 12508.85 43.52 55340.20 88888.00 2007-07-24 12:57:47.500 205 12508.80 43.58 55340.20 88888.00 2007-07-24 12:57:47.625 205 12508.75 43.58 55340.20 88888.00 2007-07-24 12:57:47.750 205 12508.85 43.58 55340.20 88888.00 2007-07-24 12:57:47.875 205 12508.95 43.60 55340.20 88888.00 2007-07-24 12:57:48.000 205 12508.92 43.60 55340.18 88888.00 2007-07-24 12:57:48.125 205 12508.85 43.58 55340.18 88888.00 2007-07-24 12:57:48.250 205 12508.85 43.60 55340.18 88888.00 2007-07-24 12:57:48.375 205 12508.88 43.62 55340.15 88888.00 2007-07-24 12:57:48.500 205 12508.85 43.60 55340.15 88888.00 2007-07-24 12:57:48.625 205 12508.83 43.62 55340.15 88888.00 2007-07-24 12:57:48.750 205 12508.88 43.67 55340.18 88888.00 2007-07-24 12:57:48.875 205 12508.90 43.67 55340.18 88888.00 2007-07-24 12:57:49.000 205 12508.88 43.70 55340.15 88888.00 2007-07-24 12:57:49.125 205 12508.88 43.67 55340.12 88888.00 2007-07-24 12:57:49.250 205 12508.88 43.70 55340.12 88888.00 2007-07-24 12:57:49.375 205 12508.95 43.77 55340.07 88888.00 2007-07-24 12:57:49.500 205 12509.00 43.73 55340.07 88888.00 2007-07-24 12:57:49.625 205 12508.98 43.73 55340.05 88888.00 2007-07-24 12:57:49.750 205 12508.98 43.73 55340.05 88888.00 2007-07-24 12:57:49.875 205 12508.92 43.67 55340.03 88888.00 2007-07-24 12:57:50.000 205 12508.95 43.70 55340.03 88888.00 2007-07-24 12:57:50.125 205 12509.05 43.83 55340.05 88888.00 2007-07-24 12:57:50.250 205 12509.02 43.85 55340.03 88888.00 2007-07-24 12:57:50.375 205 12509.08 43.85 55340.05 88888.00 2007-07-24 12:57:50.500 205 12509.02 43.83 55340.05 88888.00 2007-07-24 12:57:50.625 205 12509.05 43.80 55340.03 88888.00 2007-07-24 12:57:50.750 205 12509.12 43.77 55339.97 88888.00 2007-07-24 12:57:50.875 205 12509.15 43.80 55340.00 88888.00 2007-07-24 12:57:51.000 205 12509.12 43.77 55340.00 88888.00 2007-07-24 12:57:51.125 205 12509.17 43.83 55340.03 88888.00 2007-07-24 12:57:51.250 205 12509.15 43.85 55340.00 88888.00 2007-07-24 12:57:51.375 205 12509.15 43.83 55339.97 88888.00 2007-07-24 12:57:51.500 205 12509.08 43.83 55339.97 88888.00 2007-07-24 12:57:51.625 205 12509.05 43.85 55339.95 88888.00 2007-07-24 12:57:51.750 205 12509.12 43.90 55339.95 88888.00 2007-07-24 12:57:51.875 205 12509.20 43.90 55339.97 88888.00 2007-07-24 12:57:52.000 205 12509.25 43.90 55339.95 88888.00 2007-07-24 12:57:52.125 205 12509.25 43.88 55339.97 88888.00 2007-07-24 12:57:52.250 205 12509.23 43.90 55339.95 88888.00 2007-07-24 12:57:52.375 205 12509.23 43.95 55339.97 88888.00 2007-07-24 12:57:52.500 205 12509.25 43.98 55339.97 88888.00 2007-07-24 12:57:52.625 205 12509.27 44.00 55339.95 88888.00 2007-07-24 12:57:52.750 205 12509.25 43.98 55339.95 88888.00 2007-07-24 12:57:52.875 205 12509.20 43.95 55340.00 88888.00 2007-07-24 12:57:53.000 205 12509.20 43.95 55339.97 88888.00 2007-07-24 12:57:53.125 205 12509.25 43.98 55339.97 88888.00 2007-07-24 12:57:53.250 205 12509.30 43.95 55339.95 88888.00 2007-07-24 12:57:53.375 205 12509.33 44.00 55339.93 88888.00 2007-07-24 12:57:53.500 205 12509.27 44.02 55339.93 88888.00 2007-07-24 12:57:53.625 205 12509.27 44.05 55339.93 88888.00 2007-07-24 12:57:53.750 205 12509.30 44.05 55339.93 88888.00 2007-07-24 12:57:53.875 205 12509.33 44.08 55339.90 88888.00 2007-07-24 12:57:54.000 205 12509.33 44.10 55339.90 88888.00 2007-07-24 12:57:54.125 205 12509.38 44.10 55339.93 88888.00 2007-07-24 12:57:54.250 205 12509.35 44.02 55339.90 88888.00 2007-07-24 12:57:54.375 205 12509.33 44.02 55339.88 88888.00 2007-07-24 12:57:54.500 205 12509.35 44.05 55339.90 88888.00 2007-07-24 12:57:54.625 205 12509.40 44.10 55339.90 88888.00 2007-07-24 12:57:54.750 205 12509.48 44.15 55339.95 88888.00 2007-07-24 12:57:54.875 205 12509.42 44.17 55339.90 88888.00 2007-07-24 12:57:55.000 205 12509.38 44.17 55339.90 88888.00 2007-07-24 12:57:55.125 205 12509.42 44.12 55339.88 88888.00 2007-07-24 12:57:55.250 205 12509.45 44.12 55339.88 88888.00 2007-07-24 12:57:55.375 205 12509.42 44.12 55339.82 88888.00 2007-07-24 12:57:55.500 205 12509.40 44.12 55339.85 88888.00 2007-07-24 12:57:55.625 205 12509.45 44.12 55339.85 88888.00 2007-07-24 12:57:55.750 205 12509.50 44.17 55339.85 88888.00 2007-07-24 12:57:55.875 205 12509.55 44.23 55339.85 88888.00 2007-07-24 12:57:56.000 205 12509.55 44.15 55339.80 88888.00 2007-07-24 12:57:56.125 205 12509.50 44.15 55339.78 88888.00 2007-07-24 12:57:56.250 205 12509.40 44.15 55339.80 88888.00 2007-07-24 12:57:56.375 205 12509.45 44.20 55339.80 88888.00 2007-07-24 12:57:56.500 205 12509.48 44.23 55339.78 88888.00 2007-07-24 12:57:56.625 205 12509.55 44.27 55339.78 88888.00 2007-07-24 12:57:56.750 205 12509.55 44.25 55339.78 88888.00 2007-07-24 12:57:56.875 205 12509.55 44.25 55339.78 88888.00 2007-07-24 12:57:57.000 205 12509.52 44.23 55339.75 88888.00 2007-07-24 12:57:57.125 205 12509.58 44.23 55339.80 88888.00 2007-07-24 12:57:57.250 205 12509.55 44.25 55339.80 88888.00 2007-07-24 12:57:57.375 205 12509.52 44.30 55339.75 88888.00 2007-07-24 12:57:57.500 205 12509.50 44.27 55339.72 88888.00 2007-07-24 12:57:57.625 205 12509.48 44.25 55339.72 88888.00 2007-07-24 12:57:57.750 205 12509.58 44.25 55339.72 88888.00 2007-07-24 12:57:57.875 205 12509.62 44.25 55339.75 88888.00 2007-07-24 12:57:58.000 205 12509.62 44.30 55339.72 88888.00 2007-07-24 12:57:58.125 205 12509.62 44.33 55339.70 88888.00 2007-07-24 12:57:58.250 205 12509.62 44.38 55339.70 88888.00 2007-07-24 12:57:58.375 205 12509.62 44.38 55339.70 88888.00 2007-07-24 12:57:58.500 205 12509.67 44.33 55339.68 88888.00 2007-07-24 12:57:58.625 205 12509.67 44.35 55339.65 88888.00 2007-07-24 12:57:58.750 205 12509.67 44.35 55339.68 88888.00 2007-07-24 12:57:58.875 205 12509.65 44.35 55339.65 88888.00 2007-07-24 12:57:59.000 205 12509.65 44.40 55339.62 88888.00 2007-07-24 12:57:59.125 205 12509.67 44.48 55339.65 88888.00 2007-07-24 12:57:59.250 205 12509.70 44.45 55339.68 88888.00 2007-07-24 12:57:59.375 205 12509.70 44.45 55339.65 88888.00 2007-07-24 12:57:59.500 205 12509.67 44.42 55339.62 88888.00 2007-07-24 12:57:59.625 205 12509.73 44.48 55339.65 88888.00 2007-07-24 12:57:59.750 205 12509.83 44.55 55339.62 88888.00 2007-07-24 12:57:59.875 205 12509.75 44.55 55339.62 88888.00 2007-07-24 12:58:00.000 205 12509.73 44.52 55339.62 88888.00 2007-07-24 12:58:00.125 205 12509.73 44.50 55339.60 88888.00 2007-07-24 12:58:00.250 205 12509.73 44.48 55339.62 88888.00 2007-07-24 12:58:00.375 205 12509.80 44.50 55339.60 88888.00 2007-07-24 12:58:00.500 205 12509.83 44.55 55339.60 88888.00 2007-07-24 12:58:00.625 205 12509.90 44.58 55339.62 88888.00 2007-07-24 12:58:00.750 205 12509.88 44.52 55339.60 88888.00 2007-07-24 12:58:00.875 205 12509.85 44.50 55339.62 88888.00 2007-07-24 12:58:01.000 205 12509.83 44.58 55339.60 88888.00 2007-07-24 12:58:01.125 205 12509.83 44.58 55339.60 88888.00 2007-07-24 12:58:01.250 205 12509.88 44.58 55339.60 88888.00 2007-07-24 12:58:01.375 205 12509.90 44.55 55339.55 88888.00 2007-07-24 12:58:01.500 205 12510.02 44.60 55339.57 88888.00 2007-07-24 12:58:01.625 205 12510.08 44.60 55339.55 88888.00 2007-07-24 12:58:01.750 205 12510.00 44.60 55339.57 88888.00 2007-07-24 12:58:01.875 205 12510.00 44.62 55339.57 88888.00 2007-07-24 12:58:02.000 205 12509.98 44.65 55339.57 88888.00 2007-07-24 12:58:02.125 205 12509.88 44.62 55339.57 88888.00 2007-07-24 12:58:02.250 205 12509.80 44.55 55339.55 88888.00 2007-07-24 12:58:02.375 205 12509.95 44.62 55339.57 88888.00 2007-07-24 12:58:02.500 205 12510.08 44.62 55339.57 88888.00 2007-07-24 12:58:02.625 205 12510.12 44.62 55339.55 88888.00 2007-07-24 12:58:02.750 205 12510.12 44.62 55339.53 88888.00 2007-07-24 12:58:02.875 205 12510.12 44.62 55339.53 88888.00 2007-07-24 12:58:03.000 205 12510.15 44.65 55339.53 88888.00 2007-07-24 12:58:03.125 205 12510.15 44.65 55339.53 88888.00 2007-07-24 12:58:03.250 205 12510.15 44.70 55339.55 88888.00 2007-07-24 12:58:03.375 205 12510.20 44.70 55339.55 88888.00 2007-07-24 12:58:03.500 205 12510.20 44.73 55339.53 88888.00 2007-07-24 12:58:03.625 205 12510.15 44.77 55339.50 88888.00 2007-07-24 12:58:03.750 205 12510.15 44.77 55339.50 88888.00 2007-07-24 12:58:03.875 205 12510.15 44.70 55339.50 88888.00 2007-07-24 12:58:04.000 205 12510.12 44.73 55339.50 88888.00 2007-07-24 12:58:04.125 205 12510.08 44.73 55339.47 88888.00 2007-07-24 12:58:04.250 205 12510.08 44.73 55339.43 88888.00 2007-07-24 12:58:04.375 205 12510.20 44.75 55339.45 88888.00 2007-07-24 12:58:04.500 205 12510.17 44.73 55339.45 88888.00 2007-07-24 12:58:04.625 205 12510.15 44.67 55339.43 88888.00 2007-07-24 12:58:04.750 205 12510.02 44.62 55339.40 88888.00 2007-07-24 12:58:04.875 205 12510.05 44.67 55339.43 88888.00 2007-07-24 12:58:05.000 205 12510.10 44.77 55339.43 88888.00 2007-07-24 12:58:05.125 205 12510.17 44.80 55339.43 88888.00 2007-07-24 12:58:05.250 205 12510.27 44.77 55339.43 88888.00 2007-07-24 12:58:05.375 205 12510.35 44.77 55339.38 88888.00 2007-07-24 12:58:05.500 205 12510.25 44.77 55339.38 88888.00 2007-07-24 12:58:05.625 205 12510.27 44.77 55339.38 88888.00 2007-07-24 12:58:05.750 205 12510.35 44.75 55339.38 88888.00 2007-07-24 12:58:05.875 205 12510.38 44.77 55339.35 88888.00 2007-07-24 12:58:06.000 205 12510.38 44.80 55339.35 88888.00 2007-07-24 12:58:06.125 205 12510.40 44.77 55339.35 88888.00 2007-07-24 12:58:06.250 205 12510.33 44.77 55339.35 88888.00 2007-07-24 12:58:06.375 205 12510.33 44.83 55339.35 88888.00 2007-07-24 12:58:06.500 205 12510.33 44.83 55339.38 88888.00 2007-07-24 12:58:06.625 205 12510.42 44.88 55339.38 88888.00 2007-07-24 12:58:06.750 205 12510.48 44.88 55339.35 88888.00 2007-07-24 12:58:06.875 205 12510.45 44.88 55339.38 88888.00 2007-07-24 12:58:07.000 205 12510.48 44.92 55339.35 88888.00 2007-07-24 12:58:07.125 205 12510.48 44.92 55339.32 88888.00 2007-07-24 12:58:07.250 205 12510.45 44.88 55339.30 88888.00 2007-07-24 12:58:07.375 205 12510.48 44.83 55339.28 88888.00 2007-07-24 12:58:07.500 205 12510.52 44.80 55339.28 88888.00 2007-07-24 12:58:07.625 205 12510.52 44.85 55339.25 88888.00 2007-07-24 12:58:07.750 205 12510.52 44.90 55339.28 88888.00 2007-07-24 12:58:07.875 205 12510.62 44.92 55339.30 88888.00 2007-07-24 12:58:08.000 205 12510.67 44.95 55339.30 88888.00 2007-07-24 12:58:08.125 205 12510.65 44.95 55339.30 88888.00 2007-07-24 12:58:08.250 205 12510.62 44.90 55339.28 88888.00 2007-07-24 12:58:08.375 205 12510.62 44.85 55339.25 88888.00 2007-07-24 12:58:08.500 205 12510.60 44.90 55339.28 88888.00 2007-07-24 12:58:08.625 205 12510.58 44.90 55339.30 88888.00 2007-07-24 12:58:08.750 205 12510.62 44.90 55339.28 88888.00 2007-07-24 12:58:08.875 205 12510.67 44.92 55339.25 88888.00 2007-07-24 12:58:09.000 205 12510.70 44.92 55339.25 88888.00 2007-07-24 12:58:09.125 205 12510.62 44.92 55339.22 88888.00 2007-07-24 12:58:09.250 205 12510.60 44.92 55339.25 88888.00 2007-07-24 12:58:09.375 205 12510.70 44.92 55339.22 88888.00 2007-07-24 12:58:09.500 205 12510.75 44.95 55339.22 88888.00 2007-07-24 12:58:09.625 205 12510.70 44.95 55339.22 88888.00 2007-07-24 12:58:09.750 205 12510.67 44.95 55339.20 88888.00 2007-07-24 12:58:09.875 205 12510.67 45.00 55339.22 88888.00 2007-07-24 12:58:10.000 205 12510.75 45.00 55339.25 88888.00 2007-07-24 12:58:10.125 205 12510.83 45.05 55339.25 88888.00 2007-07-24 12:58:10.250 205 12510.80 45.02 55339.20 88888.00 2007-07-24 12:58:10.375 205 12510.85 45.05 55339.15 88888.00 2007-07-24 12:58:10.500 205 12510.90 45.02 55339.18 88888.00 2007-07-24 12:58:10.625 205 12510.88 45.05 55339.18 88888.00 2007-07-24 12:58:10.750 205 12510.85 45.08 55339.18 88888.00 2007-07-24 12:58:10.875 205 12510.83 45.12 55339.18 88888.00 2007-07-24 12:58:11.000 205 12510.83 45.02 55339.15 88888.00 2007-07-24 12:58:11.125 205 12510.83 45.08 55339.15 88888.00 2007-07-24 12:58:11.250 205 12510.88 45.10 55339.20 88888.00 2007-07-24 12:58:11.375 205 12510.90 45.10 55339.20 88888.00 2007-07-24 12:58:11.500 205 12510.90 45.08 55339.18 88888.00 2007-07-24 12:58:11.625 205 12510.90 45.08 55339.15 88888.00 2007-07-24 12:58:11.750 205 12510.88 45.05 55339.15 88888.00 2007-07-24 12:58:11.875 205 12510.92 45.05 55339.12 88888.00 2007-07-24 12:58:12.000 205 12510.92 45.05 55339.12 88888.00 2007-07-24 12:58:12.125 205 12510.95 45.10 55339.15 88888.00 2007-07-24 12:58:12.250 205 12510.90 45.05 55339.12 88888.00 2007-07-24 12:58:12.375 205 12510.92 45.05 55339.15 88888.00 2007-07-24 12:58:12.500 205 12510.98 45.08 55339.20 88888.00 2007-07-24 12:58:12.625 205 12510.95 45.15 55339.18 88888.00 2007-07-24 12:58:12.750 205 12511.00 45.12 55339.18 88888.00 2007-07-24 12:58:12.875 205 12511.10 45.17 55339.15 88888.00 2007-07-24 12:58:13.000 205 12511.15 45.12 55339.10 88888.00 2007-07-24 12:58:13.125 205 12511.10 45.08 55339.12 88888.00 2007-07-24 12:58:13.250 205 12511.05 45.08 55339.18 88888.00 2007-07-24 12:58:13.375 205 12511.08 45.12 55339.12 88888.00 2007-07-24 12:58:13.500 205 12511.10 45.12 55339.10 88888.00 2007-07-24 12:58:13.625 205 12511.15 45.15 55339.07 88888.00 2007-07-24 12:58:13.750 205 12511.20 45.15 55339.07 88888.00 2007-07-24 12:58:13.875 205 12511.17 45.20 55339.07 88888.00 2007-07-24 12:58:14.000 205 12511.17 45.23 55339.07 88888.00 2007-07-24 12:58:14.125 205 12511.17 45.23 55339.07 88888.00 2007-07-24 12:58:14.250 205 12511.15 45.15 55339.10 88888.00 2007-07-24 12:58:14.375 205 12511.20 45.23 55339.10 88888.00 2007-07-24 12:58:14.500 205 12511.27 45.25 55339.10 88888.00 2007-07-24 12:58:14.625 205 12511.30 45.20 55339.07 88888.00 2007-07-24 12:58:14.750 205 12511.27 45.23 55339.07 88888.00 2007-07-24 12:58:14.875 205 12511.20 45.23 55339.05 88888.00 2007-07-24 12:58:15.000 205 12511.20 45.27 55339.07 88888.00 2007-07-24 12:58:15.125 205 12511.23 45.30 55339.05 88888.00 2007-07-24 12:58:15.250 205 12511.20 45.23 55339.00 88888.00 2007-07-24 12:58:15.375 205 12511.23 45.23 55339.03 88888.00 2007-07-24 12:58:15.500 205 12511.30 45.25 55339.10 88888.00 2007-07-24 12:58:15.625 205 12511.33 45.27 55339.10 88888.00 2007-07-24 12:58:15.750 205 12511.27 45.23 55339.07 88888.00 2007-07-24 12:58:15.875 205 12511.25 45.25 55339.07 88888.00 2007-07-24 12:58:16.000 205 12511.30 45.25 55339.03 88888.00 2007-07-24 12:58:16.125 205 12511.30 45.25 55339.05 88888.00 2007-07-24 12:58:16.250 205 12511.27 45.25 55339.03 88888.00 2007-07-24 12:58:16.375 205 12511.38 45.33 55339.03 88888.00 2007-07-24 12:58:16.500 205 12511.45 45.35 55339.05 88888.00 2007-07-24 12:58:16.625 205 12511.58 45.35 55339.05 88888.00 2007-07-24 12:58:16.750 205 12511.52 45.33 55339.03 88888.00 2007-07-24 12:58:16.875 205 12511.48 45.33 55339.00 88888.00 2007-07-24 12:58:17.000 205 12511.52 45.35 55339.03 88888.00 2007-07-24 12:58:17.125 205 12511.52 45.38 55339.03 88888.00 2007-07-24 12:58:17.250 205 12511.50 45.38 55339.03 88888.00 2007-07-24 12:58:17.375 205 12511.50 45.33 55339.00 88888.00 2007-07-24 12:58:17.500 205 12511.45 45.30 55338.95 88888.00 2007-07-24 12:58:17.625 205 12511.52 45.35 55338.97 88888.00 2007-07-24 12:58:17.750 205 12511.60 45.38 55339.00 88888.00 2007-07-24 12:58:17.875 205 12511.62 45.40 55339.00 88888.00 2007-07-24 12:58:18.000 205 12511.65 45.40 55338.97 88888.00 2007-07-24 12:58:18.125 205 12511.65 45.40 55338.97 88888.00 2007-07-24 12:58:18.250 205 12511.65 45.38 55338.95 88888.00 2007-07-24 12:58:18.375 205 12511.73 45.35 55338.93 88888.00 2007-07-24 12:58:18.500 205 12511.77 45.40 55338.95 88888.00 2007-07-24 12:58:18.625 205 12511.73 45.38 55338.95 88888.00 2007-07-24 12:58:18.750 205 12511.67 45.40 55338.90 88888.00 2007-07-24 12:58:18.875 205 12511.65 45.35 55338.90 88888.00 2007-07-24 12:58:19.000 205 12511.67 45.40 55338.93 88888.00 2007-07-24 12:58:19.125 205 12511.75 45.40 55338.95 88888.00 2007-07-24 12:58:19.250 205 12511.77 45.42 55338.93 88888.00 2007-07-24 12:58:19.375 205 12511.83 45.40 55338.93 88888.00 2007-07-24 12:58:19.500 205 12511.80 45.42 55338.93 88888.00 2007-07-24 12:58:19.625 205 12511.85 45.50 55338.97 88888.00 2007-07-24 12:58:19.750 205 12511.88 45.52 55338.97 88888.00 2007-07-24 12:58:19.875 205 12511.88 45.52 55338.95 88888.00 2007-07-24 12:58:20.000 205 12511.85 45.50 55338.93 88888.00 2007-07-24 12:58:20.125 205 12511.83 45.45 55338.93 88888.00 2007-07-24 12:58:20.250 205 12511.85 45.42 55338.93 88888.00 2007-07-24 12:58:20.375 205 12511.85 45.42 55338.88 88888.00 2007-07-24 12:58:20.500 205 12511.83 45.45 55338.85 88888.00 2007-07-24 12:58:20.625 205 12511.73 45.45 55338.82 88888.00 2007-07-24 12:58:20.750 205 12511.77 45.48 55338.88 88888.00 2007-07-24 12:58:20.875 205 12511.98 45.52 55338.90 88888.00 2007-07-24 12:58:21.000 205 12512.00 45.50 55338.88 88888.00 2007-07-24 12:58:21.125 205 12511.95 45.50 55338.85 88888.00 2007-07-24 12:58:21.250 205 12511.90 45.52 55338.85 88888.00 2007-07-24 12:58:21.375 205 12511.92 45.55 55338.88 88888.00 2007-07-24 12:58:21.500 205 12511.98 45.55 55338.88 88888.00 2007-07-24 12:58:21.625 205 12512.02 45.60 55338.90 88888.00 2007-07-24 12:58:21.750 205 12512.08 45.62 55338.88 88888.00 2007-07-24 12:58:21.875 205 12512.05 45.60 55338.85 88888.00 2007-07-24 12:58:22.000 205 12512.05 45.60 55338.85 88888.00 2007-07-24 12:58:22.125 205 12512.10 45.58 55338.88 88888.00 2007-07-24 12:58:22.250 205 12512.08 45.58 55338.88 88888.00 2007-07-24 12:58:22.375 205 12512.08 45.60 55338.88 88888.00 2007-07-24 12:58:22.500 205 12512.05 45.58 55338.82 88888.00 2007-07-24 12:58:22.625 205 12512.08 45.60 55338.82 88888.00 2007-07-24 12:58:22.750 205 12512.12 45.65 55338.85 88888.00 2007-07-24 12:58:22.875 205 12512.15 45.67 55338.82 88888.00 2007-07-24 12:58:23.000 205 12512.20 45.60 55338.80 88888.00 2007-07-24 12:58:23.125 205 12512.20 45.58 55338.80 88888.00 2007-07-24 12:58:23.250 205 12512.10 45.60 55338.82 88888.00 2007-07-24 12:58:23.375 205 12512.12 45.60 55338.82 88888.00 2007-07-24 12:58:23.500 205 12512.23 45.65 55338.88 88888.00 2007-07-24 12:58:23.625 205 12512.20 45.67 55338.85 88888.00 2007-07-24 12:58:23.750 205 12512.23 45.60 55338.82 88888.00 2007-07-24 12:58:23.875 205 12512.25 45.60 55338.80 88888.00 2007-07-24 12:58:24.000 205 12512.27 45.62 55338.80 88888.00 2007-07-24 12:58:24.125 205 12512.30 45.75 55338.85 88888.00 2007-07-24 12:58:24.250 205 12512.25 45.73 55338.85 88888.00 2007-07-24 12:58:24.375 205 12512.25 45.67 55338.80 88888.00 2007-07-24 12:58:24.500 205 12512.30 45.70 55338.80 88888.00 2007-07-24 12:58:24.625 205 12512.33 45.73 55338.82 88888.00 2007-07-24 12:58:24.750 205 12512.30 45.70 55338.82 88888.00 2007-07-24 12:58:24.875 205 12512.27 45.73 55338.82 88888.00 2007-07-24 12:58:25.000 205 12512.30 45.67 55338.78 88888.00 2007-07-24 12:58:25.125 205 12512.35 45.65 55338.78 88888.00 2007-07-24 12:58:25.250 205 12512.40 45.67 55338.80 88888.00 2007-07-24 12:58:25.375 205 12512.42 45.80 55338.80 88888.00 2007-07-24 12:58:25.500 205 12512.38 45.75 55338.78 88888.00 2007-07-24 12:58:25.625 205 12512.35 45.70 55338.75 88888.00 2007-07-24 12:58:25.750 205 12512.38 45.70 55338.75 88888.00 2007-07-24 12:58:25.875 205 12512.40 45.73 55338.78 88888.00 2007-07-24 12:58:26.000 205 12512.35 45.70 55338.78 88888.00 2007-07-24 12:58:26.125 205 12512.38 45.70 55338.75 88888.00 2007-07-24 12:58:26.250 205 12512.33 45.67 55338.75 88888.00 2007-07-24 12:58:26.375 205 12512.38 45.75 55338.75 88888.00 2007-07-24 12:58:26.500 205 12512.42 45.80 55338.72 88888.00 2007-07-24 12:58:26.625 205 12512.42 45.77 55338.72 88888.00 2007-07-24 12:58:26.750 205 12512.42 45.75 55338.75 88888.00 2007-07-24 12:58:26.875 205 12512.48 45.75 55338.75 88888.00 2007-07-24 12:58:27.000 205 12512.48 45.80 55338.72 88888.00 2007-07-24 12:58:27.125 205 12512.48 45.77 55338.78 88888.00 2007-07-24 12:58:27.250 205 12512.52 45.75 55338.75 88888.00 2007-07-24 12:58:27.375 205 12512.58 45.73 55338.72 88888.00 2007-07-24 12:58:27.500 205 12512.55 45.75 55338.70 88888.00 2007-07-24 12:58:27.625 205 12512.55 45.80 55338.75 88888.00 2007-07-24 12:58:27.750 205 12512.58 45.88 55338.80 88888.00 2007-07-24 12:58:27.875 205 12512.58 45.80 55338.78 88888.00 2007-07-24 12:58:28.000 205 12512.60 45.77 55338.72 88888.00 2007-07-24 12:58:28.125 205 12512.62 45.83 55338.75 88888.00 2007-07-24 12:58:28.250 205 12512.60 45.83 55338.75 88888.00 2007-07-24 12:58:28.375 205 12512.60 45.88 55338.78 88888.00 2007-07-24 12:58:28.500 205 12512.60 45.90 55338.75 88888.00 2007-07-24 12:58:28.625 205 12512.60 45.88 55338.75 88888.00 2007-07-24 12:58:28.750 205 12512.67 45.90 55338.72 88888.00 2007-07-24 12:58:28.875 205 12512.62 45.88 55338.70 88888.00 2007-07-24 12:58:29.000 205 12512.65 46.00 55338.72 88888.00 2007-07-24 12:58:29.125 205 12512.62 46.00 55338.78 88888.00 2007-07-24 12:58:29.250 205 12512.55 45.90 55338.72 88888.00 2007-07-24 12:58:29.375 205 12512.55 45.90 55338.72 88888.00 2007-07-24 12:58:29.500 205 12512.55 45.92 55338.72 88888.00 2007-07-24 12:58:29.625 205 12512.60 45.92 55338.72 88888.00 2007-07-24 12:58:29.750 205 12512.55 45.85 55338.70 88888.00 2007-07-24 12:58:29.875 205 12512.60 45.88 55338.78 88888.00 2007-07-24 12:58:30.000 205 12512.62 45.90 55338.75 88888.00 2007-07-24 12:58:30.125 205 12512.67 45.95 55338.75 88888.00 2007-07-24 12:58:30.250 205 12512.67 45.88 55338.72 88888.00 2007-07-24 12:58:30.375 205 12512.67 45.88 55338.72 88888.00 2007-07-24 12:58:30.500 205 12512.73 45.92 55338.75 88888.00 2007-07-24 12:58:30.625 205 12512.75 45.98 55338.75 88888.00 2007-07-24 12:58:30.750 205 12512.67 45.95 55338.72 88888.00 2007-07-24 12:58:30.875 205 12512.65 45.92 55338.70 88888.00 2007-07-24 12:58:31.000 205 12512.73 45.98 55338.72 88888.00 2007-07-24 12:58:31.125 205 12512.73 45.92 55338.70 88888.00 2007-07-24 12:58:31.250 205 12512.70 45.95 55338.70 88888.00 2007-07-24 12:58:31.375 205 12512.80 46.00 55338.72 88888.00 2007-07-24 12:58:31.500 205 12512.80 46.02 55338.70 88888.00 2007-07-24 12:58:31.625 205 12512.73 46.00 55338.72 88888.00 2007-07-24 12:58:31.750 205 12512.75 46.02 55338.72 88888.00 2007-07-24 12:58:31.875 205 12512.75 45.98 55338.70 88888.00 2007-07-24 12:58:32.000 205 12512.70 45.98 55338.72 88888.00 2007-07-24 12:58:32.125 205 12512.73 46.02 55338.72 88888.00 2007-07-24 12:58:32.250 205 12512.67 46.05 55338.75 88888.00 2007-07-24 12:58:32.375 205 12512.73 46.05 55338.72 88888.00 2007-07-24 12:58:32.500 205 12512.77 46.08 55338.75 88888.00 2007-07-24 12:58:32.625 205 12512.75 46.10 55338.75 88888.00 2007-07-24 12:58:32.750 205 12512.73 46.12 55338.75 88888.00 2007-07-24 12:58:32.875 205 12512.75 46.12 55338.78 88888.00 2007-07-24 12:58:33.000 205 12512.70 46.08 55338.75 88888.00 2007-07-24 12:58:33.125 205 12512.62 46.08 55338.75 88888.00 2007-07-24 12:58:33.250 205 12512.67 46.10 55338.75 88888.00 2007-07-24 12:58:33.375 205 12512.77 46.15 55338.72 88888.00 2007-07-24 12:58:33.500 205 12512.73 46.15 55338.75 88888.00 2007-07-24 12:58:33.625 205 12512.65 46.12 55338.78 88888.00 2007-07-24 12:58:33.750 205 12512.67 46.15 55338.75 88888.00 2007-07-24 12:58:33.875 205 12512.73 46.17 55338.75 88888.00 2007-07-24 12:58:34.000 205 12512.77 46.17 55338.75 88888.00 2007-07-24 12:58:34.125 205 12512.73 46.12 55338.78 88888.00 2007-07-24 12:58:34.250 205 12512.65 46.08 55338.78 88888.00 2007-07-24 12:58:34.375 205 12512.67 46.08 55338.75 88888.00 2007-07-24 12:58:34.500 205 12512.67 46.10 55338.78 88888.00 2007-07-24 12:58:34.625 205 12512.70 46.12 55338.78 88888.00 2007-07-24 12:58:34.750 205 12512.75 46.12 55338.78 88888.00 2007-07-24 12:58:34.875 205 12512.73 46.10 55338.72 88888.00 2007-07-24 12:58:35.000 205 12512.70 46.08 55338.72 88888.00 2007-07-24 12:58:35.125 205 12512.75 46.08 55338.78 88888.00 2007-07-24 12:58:35.250 205 12512.65 46.00 55338.78 88888.00 2007-07-24 12:58:35.375 205 12512.65 46.10 55338.80 88888.00 2007-07-24 12:58:35.500 205 12512.73 46.20 55338.80 88888.00 2007-07-24 12:58:35.625 205 12512.77 46.25 55338.80 88888.00 2007-07-24 12:58:35.750 205 12512.80 46.25 55338.80 88888.00 2007-07-24 12:58:35.875 205 12512.80 46.23 55338.82 88888.00 2007-07-24 12:58:36.000 205 12512.77 46.17 55338.80 88888.00 2007-07-24 12:58:36.125 205 12512.77 46.15 55338.82 88888.00 2007-07-24 12:58:36.250 205 12512.77 46.20 55338.85 88888.00 2007-07-24 12:58:36.375 205 12512.85 46.27 55338.82 88888.00 2007-07-24 12:58:36.500 205 12512.85 46.30 55338.82 88888.00 2007-07-24 12:58:36.625 205 12512.80 46.23 55338.82 88888.00 2007-07-24 12:58:36.750 205 12512.75 46.17 55338.82 88888.00 2007-07-24 12:58:36.875 205 12512.77 46.20 55338.82 88888.00 2007-07-24 12:58:37.000 205 12512.85 46.23 55338.82 88888.00 2007-07-24 12:58:37.125 205 12512.85 46.25 55338.82 88888.00 2007-07-24 12:58:37.250 205 12512.80 46.27 55338.82 88888.00 2007-07-24 12:58:37.375 205 12512.85 46.33 55338.82 88888.00 2007-07-24 12:58:37.500 205 12512.85 46.33 55338.82 88888.00 2007-07-24 12:58:37.625 205 12512.83 46.33 55338.85 88888.00 2007-07-24 12:58:37.750 205 12512.85 46.33 55338.85 88888.00 2007-07-24 12:58:37.875 205 12512.80 46.27 55338.85 88888.00 2007-07-24 12:58:38.000 205 12512.75 46.25 55338.82 88888.00 2007-07-24 12:58:38.125 205 12512.73 46.27 55338.82 88888.00 2007-07-24 12:58:38.250 205 12512.75 46.27 55338.85 88888.00 2007-07-24 12:58:38.375 205 12512.85 46.30 55338.82 88888.00 2007-07-24 12:58:38.500 205 12512.80 46.30 55338.85 88888.00 2007-07-24 12:58:38.625 205 12512.77 46.30 55338.82 88888.00 2007-07-24 12:58:38.750 205 12512.73 46.27 55338.85 88888.00 2007-07-24 12:58:38.875 205 12512.70 46.27 55338.88 88888.00 2007-07-24 12:58:39.000 205 12512.70 46.30 55338.85 88888.00 2007-07-24 12:58:39.125 205 12512.70 46.27 55338.85 88888.00 2007-07-24 12:58:39.250 205 12512.75 46.23 55338.88 88888.00 2007-07-24 12:58:39.375 205 12512.77 46.27 55338.88 88888.00 2007-07-24 12:58:39.500 205 12512.85 46.38 55338.90 88888.00 2007-07-24 12:58:39.625 205 12512.90 46.38 55338.93 88888.00 2007-07-24 12:58:39.750 205 12512.85 46.38 55338.90 88888.00 2007-07-24 12:58:39.875 205 12512.77 46.40 55338.90 88888.00 2007-07-24 12:58:40.000 205 12512.75 46.35 55338.88 88888.00 2007-07-24 12:58:40.125 205 12512.75 46.35 55338.88 88888.00 2007-07-24 12:58:40.250 205 12512.73 46.40 55338.90 88888.00 2007-07-24 12:58:40.375 205 12512.77 46.35 55338.85 88888.00 2007-07-24 12:58:40.500 205 12512.75 46.35 55338.85 88888.00 2007-07-24 12:58:40.625 205 12512.73 46.40 55338.90 88888.00 2007-07-24 12:58:40.750 205 12512.80 46.42 55338.90 88888.00 2007-07-24 12:58:40.875 205 12512.80 46.40 55338.88 88888.00 2007-07-24 12:58:41.000 205 12512.70 46.42 55338.88 88888.00 2007-07-24 12:58:41.125 205 12512.75 46.48 55338.93 88888.00 2007-07-24 12:58:41.250 205 12512.67 46.42 55338.88 88888.00 2007-07-24 12:58:41.375 205 12512.65 46.40 55338.88 88888.00 2007-07-24 12:58:41.500 205 12512.67 46.45 55338.88 88888.00 2007-07-24 12:58:41.625 205 12512.73 46.48 55338.93 88888.00 2007-07-24 12:58:41.750 205 12512.77 46.48 55338.93 88888.00 2007-07-24 12:58:41.875 205 12512.70 46.45 55338.95 88888.00 2007-07-24 12:58:42.000 205 12512.65 46.50 55338.93 88888.00 2007-07-24 12:58:42.125 205 12512.67 46.52 55338.93 88888.00 2007-07-24 12:58:42.250 205 12512.67 46.50 55338.95 88888.00 2007-07-24 12:58:42.375 205 12512.70 46.50 55338.95 88888.00 2007-07-24 12:58:42.500 205 12512.65 46.50 55338.90 88888.00 2007-07-24 12:58:42.625 205 12512.70 46.52 55338.95 88888.00 2007-07-24 12:58:42.750 205 12512.65 46.50 55338.95 88888.00 2007-07-24 12:58:42.875 205 12512.58 46.48 55338.95 88888.00 2007-07-24 12:58:43.000 205 12512.55 46.50 55338.95 88888.00 2007-07-24 12:58:43.125 205 12512.62 46.58 55338.97 88888.00 2007-07-24 12:58:43.250 205 12512.62 46.50 55338.97 88888.00 2007-07-24 12:58:43.375 205 12512.60 46.48 55338.95 88888.00 2007-07-24 12:58:43.500 205 12512.60 46.52 55339.00 88888.00 2007-07-24 12:58:43.625 205 12512.58 46.55 55339.00 88888.00 2007-07-24 12:58:43.750 205 12512.60 46.55 55339.00 88888.00 2007-07-24 12:58:43.875 205 12512.52 46.52 55338.95 88888.00 2007-07-24 12:58:44.000 205 12512.55 46.52 55338.95 88888.00 2007-07-24 12:58:44.125 205 12512.67 46.62 55339.03 88888.00 2007-07-24 12:58:44.250 205 12512.65 46.62 55339.05 88888.00 2007-07-24 12:58:44.375 205 12512.65 46.60 55339.05 88888.00 2007-07-24 12:58:44.500 205 12512.60 46.60 55339.00 88888.00 2007-07-24 12:58:44.625 205 12512.55 46.55 55338.97 88888.00 2007-07-24 12:58:44.750 205 12512.50 46.62 55338.97 88888.00 2007-07-24 12:58:44.875 205 12512.55 46.67 55339.00 88888.00 2007-07-24 12:58:45.000 205 12512.55 46.60 55339.00 88888.00 2007-07-24 12:58:45.125 205 12512.58 46.58 55339.00 88888.00 2007-07-24 12:58:45.250 205 12512.50 46.55 55339.00 88888.00 2007-07-24 12:58:45.375 205 12512.58 46.58 55339.00 88888.00 2007-07-24 12:58:45.500 205 12512.60 46.62 55338.97 88888.00 2007-07-24 12:58:45.625 205 12512.70 46.62 55338.97 88888.00 2007-07-24 12:58:45.750 205 12512.70 46.67 55338.97 88888.00 2007-07-24 12:58:45.875 205 12512.70 46.70 55339.00 88888.00 2007-07-24 12:58:46.000 205 12512.65 46.65 55339.00 88888.00 2007-07-24 12:58:46.125 205 12512.67 46.65 55339.00 88888.00 2007-07-24 12:58:46.250 205 12512.67 46.62 55339.05 88888.00 2007-07-24 12:58:46.375 205 12512.67 46.65 55339.05 88888.00 2007-07-24 12:58:46.500 205 12512.60 46.65 55339.03 88888.00 2007-07-24 12:58:46.625 205 12512.62 46.73 55339.07 88888.00 2007-07-24 12:58:46.750 205 12512.65 46.73 55339.05 88888.00 2007-07-24 12:58:46.875 205 12512.55 46.65 55339.05 88888.00 2007-07-24 12:58:47.000 205 12512.50 46.67 55339.03 88888.00 2007-07-24 12:58:47.125 205 12512.52 46.70 55339.07 88888.00 2007-07-24 12:58:47.250 205 12512.58 46.67 55339.07 88888.00 2007-07-24 12:58:47.375 205 12512.62 46.70 55339.05 88888.00 2007-07-24 12:58:47.500 205 12512.67 46.80 55339.10 88888.00 2007-07-24 12:58:47.625 205 12512.67 46.83 55339.07 88888.00 2007-07-24 12:58:47.750 205 12512.58 46.77 55339.12 88888.00 2007-07-24 12:58:47.875 205 12512.60 46.83 55339.12 88888.00 2007-07-24 12:58:48.000 205 12512.67 46.83 55339.10 88888.00 2007-07-24 12:58:48.125 205 12512.65 46.75 55339.07 88888.00 2007-07-24 12:58:48.250 205 12512.58 46.75 55339.07 88888.00 2007-07-24 12:58:48.375 205 12512.58 46.73 55339.07 88888.00 2007-07-24 12:58:48.500 205 12512.60 46.77 55339.12 88888.00 2007-07-24 12:58:48.625 205 12512.58 46.80 55339.10 88888.00 2007-07-24 12:58:48.750 205 12512.55 46.75 55339.12 88888.00 2007-07-24 12:58:48.875 205 12512.55 46.80 55339.12 88888.00 2007-07-24 12:58:49.000 205 12512.58 46.85 55339.12 88888.00 2007-07-24 12:58:49.125 205 12512.58 46.85 55339.10 88888.00 2007-07-24 12:58:49.250 205 12512.55 46.77 55339.10 88888.00 2007-07-24 12:58:49.375 205 12512.55 46.80 55339.12 88888.00 2007-07-24 12:58:49.500 205 12512.48 46.83 55339.12 88888.00 2007-07-24 12:58:49.625 205 12512.45 46.83 55339.15 88888.00 2007-07-24 12:58:49.750 205 12512.45 46.88 55339.18 88888.00 2007-07-24 12:58:49.875 205 12512.42 46.77 55339.15 88888.00 2007-07-24 12:58:50.000 205 12512.42 46.77 55339.18 88888.00 2007-07-24 12:58:50.125 205 12512.48 46.85 55339.18 88888.00 2007-07-24 12:58:50.250 205 12512.38 46.85 55339.12 88888.00 2007-07-24 12:58:50.375 205 12512.45 46.85 55339.15 88888.00 2007-07-24 12:58:50.500 205 12512.52 46.88 55339.15 88888.00 2007-07-24 12:58:50.625 205 12512.62 46.90 55339.18 88888.00 2007-07-24 12:58:50.750 205 12512.65 46.88 55339.20 88888.00 2007-07-24 12:58:50.875 205 12512.52 46.85 55339.18 88888.00 2007-07-24 12:58:51.000 205 12512.45 46.90 55339.20 88888.00 2007-07-24 12:58:51.125 205 12512.48 46.90 55339.20 88888.00 2007-07-24 12:58:51.250 205 12512.45 46.88 55339.20 88888.00 2007-07-24 12:58:51.375 205 12512.45 46.90 55339.20 88888.00 2007-07-24 12:58:51.500 205 12512.42 46.92 55339.20 88888.00 2007-07-24 12:58:51.625 205 12512.40 46.92 55339.22 88888.00 2007-07-24 12:58:51.750 205 12512.42 46.90 55339.22 88888.00 2007-07-24 12:58:51.875 205 12512.48 46.92 55339.20 88888.00 2007-07-24 12:58:52.000 205 12512.45 46.90 55339.18 88888.00 2007-07-24 12:58:52.125 205 12512.40 46.92 55339.18 88888.00 2007-07-24 12:58:52.250 205 12512.48 46.98 55339.22 88888.00 2007-07-24 12:58:52.375 205 12512.50 46.98 55339.25 88888.00 2007-07-24 12:58:52.500 205 12512.42 46.92 55339.22 88888.00 2007-07-24 12:58:52.625 205 12512.33 46.92 55339.22 88888.00 2007-07-24 12:58:52.750 205 12512.42 46.95 55339.28 88888.00 2007-07-24 12:58:52.875 205 12512.58 47.02 55339.28 88888.00 2007-07-24 12:58:53.000 205 12512.52 47.02 55339.25 88888.00 2007-07-24 12:58:53.125 205 12512.40 47.02 55339.28 88888.00 2007-07-24 12:58:53.250 205 12512.42 47.00 55339.28 88888.00 2007-07-24 12:58:53.375 205 12512.50 47.05 55339.28 88888.00 2007-07-24 12:58:53.500 205 12512.50 47.05 55339.28 88888.00 2007-07-24 12:58:53.625 205 12512.50 47.05 55339.22 88888.00 2007-07-24 12:58:53.750 205 12512.48 47.05 55339.22 88888.00 2007-07-24 12:58:53.875 205 12512.42 47.05 55339.25 88888.00 2007-07-24 12:58:54.000 205 12512.45 47.05 55339.25 88888.00 2007-07-24 12:58:54.125 205 12512.48 47.10 55339.28 88888.00 2007-07-24 12:58:54.250 205 12512.48 47.08 55339.30 88888.00 2007-07-24 12:58:54.375 205 12512.45 47.08 55339.28 88888.00 2007-07-24 12:58:54.500 205 12512.45 47.05 55339.25 88888.00 2007-07-24 12:58:54.625 205 12512.40 47.08 55339.32 88888.00 2007-07-24 12:58:54.750 205 12512.38 47.08 55339.32 88888.00 2007-07-24 12:58:54.875 205 12512.38 47.05 55339.30 88888.00 2007-07-24 12:58:55.000 205 12512.35 47.05 55339.28 88888.00 2007-07-24 12:58:55.125 205 12512.38 47.08 55339.30 88888.00 2007-07-24 12:58:55.250 205 12512.38 47.08 55339.35 88888.00 2007-07-24 12:58:55.375 205 12512.38 47.05 55339.35 88888.00 2007-07-24 12:58:55.500 205 12512.40 47.08 55339.38 88888.00 2007-07-24 12:58:55.625 205 12512.48 47.10 55339.35 88888.00 2007-07-24 12:58:55.750 205 12512.45 47.08 55339.32 88888.00 2007-07-24 12:58:55.875 205 12512.42 47.08 55339.32 88888.00 2007-07-24 12:58:56.000 205 12512.38 47.08 55339.35 88888.00 2007-07-24 12:58:56.125 205 12512.40 47.12 55339.38 88888.00 2007-07-24 12:58:56.250 205 12512.27 47.05 55339.32 88888.00 2007-07-24 12:58:56.375 205 12512.27 47.08 55339.30 88888.00 2007-07-24 12:58:56.500 205 12512.33 47.10 55339.35 88888.00 2007-07-24 12:58:56.625 205 12512.40 47.15 55339.35 88888.00 2007-07-24 12:58:56.750 205 12512.45 47.17 55339.38 88888.00 2007-07-24 12:58:56.875 205 12512.45 47.15 55339.38 88888.00 2007-07-24 12:58:57.000 205 12512.48 47.15 55339.38 88888.00 2007-07-24 12:58:57.125 205 12512.38 47.20 55339.38 88888.00 2007-07-24 12:58:57.250 205 12512.33 47.17 55339.43 88888.00 2007-07-24 12:58:57.375 205 12512.38 47.15 55339.40 88888.00 2007-07-24 12:58:57.500 205 12512.40 47.20 55339.40 88888.00 2007-07-24 12:58:57.625 205 12512.35 47.17 55339.38 88888.00 2007-07-24 12:58:57.750 205 12512.35 47.10 55339.38 88888.00 2007-07-24 12:58:57.875 205 12512.33 47.12 55339.40 88888.00 2007-07-24 12:58:58.000 205 12512.35 47.17 55339.40 88888.00 2007-07-24 12:58:58.125 205 12512.33 47.20 55339.40 88888.00 2007-07-24 12:58:58.250 205 12512.23 47.20 55339.43 88888.00 2007-07-24 12:58:58.375 205 12512.23 47.23 55339.40 88888.00 2007-07-24 12:58:58.500 205 12512.25 47.23 55339.40 88888.00 2007-07-24 12:58:58.625 205 12512.25 47.20 55339.40 88888.00 2007-07-24 12:58:58.750 205 12512.25 47.15 55339.40 88888.00 2007-07-24 12:58:58.875 205 12512.30 47.17 55339.45 88888.00 2007-07-24 12:58:59.000 205 12512.35 47.25 55339.45 88888.00 2007-07-24 12:58:59.125 205 12512.30 47.25 55339.45 88888.00 2007-07-24 12:58:59.250 205 12512.20 47.17 55339.45 88888.00 2007-07-24 12:58:59.375 205 12512.25 47.17 55339.45 88888.00 2007-07-24 12:58:59.500 205 12512.33 47.25 55339.45 88888.00 2007-07-24 12:58:59.625 205 12512.25 47.23 55339.45 88888.00 2007-07-24 12:58:59.750 205 12512.27 47.20 55339.47 88888.00 2007-07-24 12:58:59.875 205 12512.35 47.20 55339.47 88888.00 2007-07-24 12:59:00.000 205 12512.38 47.15 55339.45 88888.00 2007-07-24 12:59:00.125 205 12512.33 47.15 55339.47 88888.00 2007-07-24 12:59:00.250 205 12512.33 47.20 55339.53 88888.00 2007-07-24 12:59:00.375 205 12512.35 47.23 55339.50 88888.00 2007-07-24 12:59:00.500 205 12512.30 47.27 55339.50 88888.00 2007-07-24 12:59:00.625 205 12512.27 47.27 55339.50 88888.00 2007-07-24 12:59:00.750 205 12512.20 47.20 55339.50 88888.00 2007-07-24 12:59:00.875 205 12512.23 47.17 55339.53 88888.00 2007-07-24 12:59:01.000 205 12512.27 47.23 55339.47 88888.00 2007-07-24 12:59:01.125 205 12512.35 47.25 55339.50 88888.00 2007-07-24 12:59:01.250 205 12512.38 47.25 55339.53 88888.00 2007-07-24 12:59:01.375 205 12512.40 47.23 55339.47 88888.00 2007-07-24 12:59:01.500 205 12512.30 47.25 55339.47 88888.00 2007-07-24 12:59:01.625 205 12512.27 47.20 55339.53 88888.00 2007-07-24 12:59:01.750 205 12512.27 47.23 55339.53 88888.00 2007-07-24 12:59:01.875 205 12512.33 47.25 55339.55 88888.00 2007-07-24 12:59:02.000 205 12512.35 47.30 55339.53 88888.00 2007-07-24 12:59:02.125 205 12512.27 47.33 55339.53 88888.00 2007-07-24 12:59:02.250 205 12512.15 47.25 55339.53 88888.00 2007-07-24 12:59:02.375 205 12512.25 47.23 55339.55 88888.00 2007-07-24 12:59:02.500 205 12512.30 47.30 55339.57 88888.00 2007-07-24 12:59:02.625 205 12512.30 47.30 55339.55 88888.00 2007-07-24 12:59:02.750 205 12512.27 47.27 55339.57 88888.00 2007-07-24 12:59:02.875 205 12512.20 47.30 55339.60 88888.00 2007-07-24 12:59:03.000 205 12512.15 47.33 55339.62 88888.00 2007-07-24 12:59:03.125 205 12512.10 47.30 55339.62 88888.00 2007-07-24 12:59:03.250 205 12512.12 47.30 55339.62 88888.00 2007-07-24 12:59:03.375 205 12512.15 47.35 55339.62 88888.00 2007-07-24 12:59:03.500 205 12512.10 47.35 55339.62 88888.00 2007-07-24 12:59:03.625 205 12512.12 47.33 55339.62 88888.00 2007-07-24 12:59:03.750 205 12512.20 47.33 55339.65 88888.00 2007-07-24 12:59:03.875 205 12512.27 47.38 55339.65 88888.00 2007-07-24 12:59:04.000 205 12512.27 47.35 55339.65 88888.00 2007-07-24 12:59:04.125 205 12512.25 47.38 55339.68 88888.00 2007-07-24 12:59:04.250 205 12512.23 47.30 55339.68 88888.00 2007-07-24 12:59:04.375 205 12512.23 47.33 55339.70 88888.00 2007-07-24 12:59:04.500 205 12512.23 47.38 55339.65 88888.00 2007-07-24 12:59:04.625 205 12512.20 47.40 55339.70 88888.00 2007-07-24 12:59:04.750 205 12512.23 47.40 55339.70 88888.00 2007-07-24 12:59:04.875 205 12512.20 47.38 55339.68 88888.00 2007-07-24 12:59:05.000 205 12512.25 47.33 55339.68 88888.00 2007-07-24 12:59:05.125 205 12512.17 47.33 55339.65 88888.00 2007-07-24 12:59:05.250 205 12512.12 47.35 55339.75 88888.00 2007-07-24 12:59:05.375 205 12512.17 47.45 55339.72 88888.00 2007-07-24 12:59:05.500 205 12512.17 47.50 55339.72 88888.00 2007-07-24 12:59:05.625 205 12512.12 47.45 55339.70 88888.00 2007-07-24 12:59:05.750 205 12512.08 47.42 55339.70 88888.00 2007-07-24 12:59:05.875 205 12512.10 47.45 55339.72 88888.00 2007-07-24 12:59:06.000 205 12512.12 47.42 55339.68 88888.00 2007-07-24 12:59:06.125 205 12512.10 47.40 55339.70 88888.00 2007-07-24 12:59:06.250 205 12512.10 47.40 55339.70 88888.00 2007-07-24 12:59:06.375 205 12512.12 47.45 55339.72 88888.00 2007-07-24 12:59:06.500 205 12512.17 47.48 55339.75 88888.00 2007-07-24 12:59:06.625 205 12512.17 47.45 55339.72 88888.00 2007-07-24 12:59:06.750 205 12512.17 47.48 55339.72 88888.00 2007-07-24 12:59:06.875 205 12512.20 47.48 55339.70 88888.00 2007-07-24 12:59:07.000 205 12512.20 47.45 55339.75 88888.00 2007-07-24 12:59:07.125 205 12512.17 47.48 55339.75 88888.00 2007-07-24 12:59:07.250 205 12512.17 47.45 55339.75 88888.00 2007-07-24 12:59:07.375 205 12512.12 47.48 55339.72 88888.00 2007-07-24 12:59:07.500 205 12512.10 47.40 55339.72 88888.00 2007-07-24 12:59:07.625 205 12512.10 47.40 55339.75 88888.00 2007-07-24 12:59:07.750 205 12512.12 47.42 55339.75 88888.00 2007-07-24 12:59:07.875 205 12512.20 47.42 55339.75 88888.00 2007-07-24 12:59:08.000 205 12512.30 47.48 55339.80 88888.00 2007-07-24 12:59:08.125 205 12512.30 47.50 55339.85 88888.00 2007-07-24 12:59:08.250 205 12512.25 47.52 55339.82 88888.00 2007-07-24 12:59:08.375 205 12512.17 47.55 55339.80 88888.00 2007-07-24 12:59:08.500 205 12512.12 47.48 55339.80 88888.00 2007-07-24 12:59:08.625 205 12512.10 47.38 55339.80 88888.00 2007-07-24 12:59:08.750 205 12512.10 47.38 55339.80 88888.00 2007-07-24 12:59:08.875 205 12512.12 47.48 55339.82 88888.00 2007-07-24 12:59:09.000 205 12512.12 47.45 55339.80 88888.00 2007-07-24 12:59:09.125 205 12512.08 47.40 55339.78 88888.00 2007-07-24 12:59:09.250 205 12512.10 47.38 55339.80 88888.00 2007-07-24 12:59:09.375 205 12512.15 47.45 55339.80 88888.00 2007-07-24 12:59:09.500 205 12512.10 47.42 55339.82 88888.00 2007-07-24 12:59:09.625 205 12512.05 47.45 55339.82 88888.00 2007-07-24 12:59:09.750 205 12512.05 47.42 55339.82 88888.00 2007-07-24 12:59:09.875 205 12512.05 47.40 55339.82 88888.00 2007-07-24 12:59:10.000 205 12512.17 47.52 55339.88 88888.00 2007-07-24 12:59:10.125 205 12512.20 47.50 55339.88 88888.00 2007-07-24 12:59:10.250 205 12512.10 47.42 55339.82 88888.00 2007-07-24 12:59:10.375 205 12512.10 47.45 55339.78 88888.00 2007-07-24 12:59:10.500 205 12512.12 47.42 55339.80 88888.00 2007-07-24 12:59:10.625 205 12512.20 47.48 55339.82 88888.00 2007-07-24 12:59:10.750 205 12512.17 47.50 55339.85 88888.00 2007-07-24 12:59:10.875 205 12512.10 47.45 55339.88 88888.00 2007-07-24 12:59:11.000 205 12512.15 47.48 55339.85 88888.00 2007-07-24 12:59:11.125 205 12512.20 47.50 55339.88 88888.00 2007-07-24 12:59:11.250 205 12512.25 47.50 55339.90 88888.00 2007-07-24 12:59:11.375 205 12512.23 47.50 55339.93 88888.00 2007-07-24 12:59:11.500 205 12512.17 47.48 55339.93 88888.00 2007-07-24 12:59:11.625 205 12512.15 47.50 55339.93 88888.00 2007-07-24 12:59:11.750 205 12512.12 47.50 55339.93 88888.00 2007-07-24 12:59:11.875 205 12512.15 47.52 55339.93 88888.00 2007-07-24 12:59:12.000 205 12512.15 47.48 55339.90 88888.00 2007-07-24 12:59:12.125 205 12512.10 47.52 55339.95 88888.00 2007-07-24 12:59:12.250 205 12512.05 47.45 55339.95 88888.00 2007-07-24 12:59:12.375 205 12512.10 47.42 55339.93 88888.00 2007-07-24 12:59:12.500 205 12512.10 47.45 55339.95 88888.00 2007-07-24 12:59:12.625 205 12512.12 47.50 55339.97 88888.00 2007-07-24 12:59:12.750 205 12512.12 47.50 55339.97 88888.00 2007-07-24 12:59:12.875 205 12512.17 47.48 55339.97 88888.00 2007-07-24 12:59:13.000 205 12512.10 47.42 55339.95 88888.00 2007-07-24 12:59:13.125 205 12512.05 47.48 55339.97 88888.00 2007-07-24 12:59:13.250 205 12512.08 47.45 55339.97 88888.00 2007-07-24 12:59:13.375 205 12512.15 47.42 55339.97 88888.00 2007-07-24 12:59:13.500 205 12512.15 47.48 55339.97 88888.00 2007-07-24 12:59:13.625 205 12512.23 47.55 55340.00 88888.00 2007-07-24 12:59:13.750 205 12512.20 47.52 55340.03 88888.00 2007-07-24 12:59:13.875 205 12512.20 47.45 55340.03 88888.00 2007-07-24 12:59:14.000 205 12512.20 47.45 55340.03 88888.00 2007-07-24 12:59:14.125 205 12512.20 47.45 55340.00 88888.00 2007-07-24 12:59:14.250 205 12512.12 47.42 55340.00 88888.00 2007-07-24 12:59:14.375 205 12512.05 47.45 55340.00 88888.00 2007-07-24 12:59:14.500 205 12512.00 47.40 55339.97 88888.00 2007-07-24 12:59:14.625 205 12512.05 47.38 55339.97 88888.00 2007-07-24 12:59:14.750 205 12512.15 47.45 55340.00 88888.00 2007-07-24 12:59:14.875 205 12512.15 47.50 55340.03 88888.00 2007-07-24 12:59:15.000 205 12512.10 47.52 55340.03 88888.00 2007-07-24 12:59:15.125 205 12512.10 47.52 55340.03 88888.00 2007-07-24 12:59:15.250 205 12512.12 47.45 55340.03 88888.00 2007-07-24 12:59:15.375 205 12512.20 47.48 55340.05 88888.00 2007-07-24 12:59:15.500 205 12512.23 47.48 55340.05 88888.00 2007-07-24 12:59:15.625 205 12512.23 47.48 55340.05 88888.00 2007-07-24 12:59:15.750 205 12512.17 47.45 55340.05 88888.00 2007-07-24 12:59:15.875 205 12512.12 47.48 55340.05 88888.00 2007-07-24 12:59:16.000 205 12512.12 47.48 55340.03 88888.00 2007-07-24 12:59:16.125 205 12512.15 47.45 55340.05 88888.00 2007-07-24 12:59:16.250 205 12512.10 47.48 55340.07 88888.00 2007-07-24 12:59:16.375 205 12512.17 47.55 55340.07 88888.00 2007-07-24 12:59:16.500 205 12512.15 47.52 55340.12 88888.00 2007-07-24 12:59:16.625 205 12512.08 47.45 55340.10 88888.00 2007-07-24 12:59:16.750 205 12512.10 47.45 55340.10 88888.00 2007-07-24 12:59:16.875 205 12512.10 47.40 55340.07 88888.00 2007-07-24 12:59:17.000 205 12512.10 47.42 55340.07 88888.00 2007-07-24 12:59:17.125 205 12512.15 47.50 55340.12 88888.00 2007-07-24 12:59:17.250 205 12512.23 47.48 55340.15 88888.00 2007-07-24 12:59:17.375 205 12512.20 47.48 55340.15 88888.00 2007-07-24 12:59:17.500 205 12512.10 47.48 55340.10 88888.00 2007-07-24 12:59:17.625 205 12512.05 47.48 55340.12 88888.00 2007-07-24 12:59:17.750 205 12512.15 47.50 55340.12 88888.00 2007-07-24 12:59:17.875 205 12512.15 47.48 55340.12 88888.00 2007-07-24 12:59:18.000 205 12512.05 47.45 55340.12 88888.00 2007-07-24 12:59:18.125 205 12512.08 47.48 55340.10 88888.00 2007-07-24 12:59:18.250 205 12512.05 47.42 55340.10 88888.00 2007-07-24 12:59:18.375 205 12512.08 47.42 55340.10 88888.00 2007-07-24 12:59:18.500 205 12512.05 47.45 55340.10 88888.00 2007-07-24 12:59:18.625 205 12511.98 47.42 55340.07 88888.00 2007-07-24 12:59:18.750 205 12511.98 47.48 55340.12 88888.00 2007-07-24 12:59:18.875 205 12512.10 47.50 55340.15 88888.00 2007-07-24 12:59:19.000 205 12512.12 47.42 55340.12 88888.00 2007-07-24 12:59:19.125 205 12512.15 47.42 55340.15 88888.00 2007-07-24 12:59:19.250 205 12512.15 47.50 55340.15 88888.00 2007-07-24 12:59:19.375 205 12512.10 47.45 55340.12 88888.00 2007-07-24 12:59:19.500 205 12512.05 47.38 55340.12 88888.00 2007-07-24 12:59:19.625 205 12512.12 47.33 55340.15 88888.00 2007-07-24 12:59:19.750 205 12512.15 47.38 55340.18 88888.00 2007-07-24 12:59:19.875 205 12512.12 47.48 55340.15 88888.00 2007-07-24 12:59:20.000 205 12512.08 47.45 55340.15 88888.00 2007-07-24 12:59:20.125 205 12512.12 47.35 55340.12 88888.00 2007-07-24 12:59:20.250 205 12512.12 47.35 55340.18 88888.00 2007-07-24 12:59:20.375 205 12512.15 47.42 55340.18 88888.00 2007-07-24 12:59:20.500 205 12512.17 47.40 55340.18 88888.00 2007-07-24 12:59:20.625 205 12512.15 47.33 55340.15 88888.00 2007-07-24 12:59:20.750 205 12512.15 47.35 55340.20 88888.00 2007-07-24 12:59:20.875 205 12512.20 47.35 55340.20 88888.00 2007-07-24 12:59:21.000 205 12512.20 47.35 55340.22 88888.00 2007-07-24 12:59:21.125 205 12512.17 47.35 55340.25 88888.00 2007-07-24 12:59:21.250 205 12512.25 47.35 55340.25 88888.00 2007-07-24 12:59:21.375 205 12512.27 47.35 55340.22 88888.00 2007-07-24 12:59:21.500 205 12512.23 47.38 55340.25 88888.00 2007-07-24 12:59:21.625 205 12512.20 47.40 55340.28 88888.00 2007-07-24 12:59:21.750 205 12512.17 47.42 55340.28 88888.00 2007-07-24 12:59:21.875 205 12512.12 47.35 55340.20 88888.00 2007-07-24 12:59:22.000 205 12512.17 47.30 55340.20 88888.00 2007-07-24 12:59:22.125 205 12512.23 47.33 55340.25 88888.00 2007-07-24 12:59:22.250 205 12512.17 47.33 55340.30 88888.00 2007-07-24 12:59:22.375 205 12512.12 47.33 55340.28 88888.00 2007-07-24 12:59:22.500 205 12512.17 47.27 55340.30 88888.00 2007-07-24 12:59:22.625 205 12512.23 47.27 55340.25 88888.00 2007-07-24 12:59:22.750 205 12512.17 47.25 55340.20 88888.00 2007-07-24 12:59:22.875 205 12512.15 47.33 55340.25 88888.00 2007-07-24 12:59:23.000 205 12512.17 47.30 55340.30 88888.00 2007-07-24 12:59:23.125 205 12512.17 47.30 55340.32 88888.00 2007-07-24 12:59:23.250 205 12512.23 47.30 55340.32 88888.00 2007-07-24 12:59:23.375 205 12512.17 47.27 55340.30 88888.00 2007-07-24 12:59:23.500 205 12512.10 47.25 55340.32 88888.00 2007-07-24 12:59:23.625 205 12512.08 47.30 55340.32 88888.00 2007-07-24 12:59:23.750 205 12512.17 47.33 55340.32 88888.00 2007-07-24 12:59:23.875 205 12512.30 47.30 55340.32 88888.00 2007-07-24 12:59:24.000 205 12512.30 47.30 55340.30 88888.00 2007-07-24 12:59:24.125 205 12512.20 47.33 55340.32 88888.00 2007-07-24 12:59:24.250 205 12512.12 47.27 55340.35 88888.00 2007-07-24 12:59:24.375 205 12512.17 47.25 55340.32 88888.00 2007-07-24 12:59:24.500 205 12512.15 47.20 55340.28 88888.00 2007-07-24 12:59:24.625 205 12512.10 47.23 55340.25 88888.00 2007-07-24 12:59:24.750 205 12512.17 47.25 55340.28 88888.00 2007-07-24 12:59:24.875 205 12512.27 47.27 55340.28 88888.00 2007-07-24 12:59:25.000 205 12512.27 47.30 55340.32 88888.00 2007-07-24 12:59:25.125 205 12512.27 47.30 55340.32 88888.00 2007-07-24 12:59:25.250 205 12512.23 47.25 55340.32 88888.00 2007-07-24 12:59:25.375 205 12512.20 47.23 55340.35 88888.00 2007-07-24 12:59:25.500 205 12512.17 47.25 55340.38 88888.00 2007-07-24 12:59:25.625 205 12512.17 47.23 55340.38 88888.00 2007-07-24 12:59:25.750 205 12512.15 47.20 55340.35 88888.00 2007-07-24 12:59:25.875 205 12512.17 47.17 55340.32 88888.00 2007-07-24 12:59:26.000 205 12512.30 47.20 55340.35 88888.00 2007-07-24 12:59:26.125 205 12512.27 47.25 55340.35 88888.00 2007-07-24 12:59:26.250 205 12512.23 47.23 55340.38 88888.00 2007-07-24 12:59:26.375 205 12512.27 47.23 55340.38 88888.00 2007-07-24 12:59:26.500 205 12512.30 47.25 55340.38 88888.00 2007-07-24 12:59:26.625 205 12512.27 47.17 55340.38 88888.00 2007-07-24 12:59:26.750 205 12512.20 47.15 55340.35 88888.00 2007-07-24 12:59:26.875 205 12512.20 47.20 55340.35 88888.00 2007-07-24 12:59:27.000 205 12512.20 47.17 55340.38 88888.00 2007-07-24 12:59:27.125 205 12512.25 47.17 55340.38 88888.00 2007-07-24 12:59:27.250 205 12512.30 47.17 55340.40 88888.00 2007-07-24 12:59:27.375 205 12512.35 47.20 55340.38 88888.00 2007-07-24 12:59:27.500 205 12512.35 47.17 55340.38 88888.00 2007-07-24 12:59:27.625 205 12512.25 47.15 55340.38 88888.00 2007-07-24 12:59:27.750 205 12512.25 47.17 55340.38 88888.00 2007-07-24 12:59:27.875 205 12512.25 47.20 55340.43 88888.00 2007-07-24 12:59:28.000 205 12512.23 47.15 55340.43 88888.00 2007-07-24 12:59:28.125 205 12512.23 47.10 55340.43 88888.00 2007-07-24 12:59:28.250 205 12512.23 47.12 55340.40 88888.00 2007-07-24 12:59:28.375 205 12512.27 47.12 55340.40 88888.00 2007-07-24 12:59:28.500 205 12512.23 47.12 55340.43 88888.00 2007-07-24 12:59:28.625 205 12512.23 47.15 55340.45 88888.00 2007-07-24 12:59:28.750 205 12512.25 47.08 55340.40 88888.00 2007-07-24 12:59:28.875 205 12512.25 47.08 55340.43 88888.00 2007-07-24 12:59:29.000 205 12512.23 47.15 55340.45 88888.00 2007-07-24 12:59:29.125 205 12512.25 47.17 55340.47 88888.00 2007-07-24 12:59:29.250 205 12512.25 47.12 55340.47 88888.00 2007-07-24 12:59:29.375 205 12512.27 47.12 55340.45 88888.00 2007-07-24 12:59:29.500 205 12512.27 47.08 55340.47 88888.00 2007-07-24 12:59:29.625 205 12512.27 47.05 55340.47 88888.00 2007-07-24 12:59:29.750 205 12512.25 47.08 55340.47 88888.00 2007-07-24 12:59:29.875 205 12512.20 47.08 55340.47 88888.00 2007-07-24 12:59:30.000 205 12512.17 47.05 55340.45 88888.00 2007-07-24 12:59:30.125 205 12512.23 47.08 55340.47 88888.00 2007-07-24 12:59:30.250 205 12512.25 47.08 55340.55 88888.00 2007-07-24 12:59:30.375 205 12512.20 47.05 55340.50 88888.00 2007-07-24 12:59:30.500 205 12512.17 47.00 55340.47 88888.00 2007-07-24 12:59:30.625 205 12512.17 47.02 55340.47 88888.00 2007-07-24 12:59:30.750 205 12512.27 47.05 55340.50 88888.00 2007-07-24 12:59:30.875 205 12512.30 47.08 55340.50 88888.00 2007-07-24 12:59:31.000 205 12512.33 47.00 55340.53 88888.00 2007-07-24 12:59:31.125 205 12512.35 46.98 55340.55 88888.00 2007-07-24 12:59:31.250 205 12512.25 46.92 55340.55 88888.00 2007-07-24 12:59:31.375 205 12512.25 46.98 55340.53 88888.00 2007-07-24 12:59:31.500 205 12512.23 47.00 55340.50 88888.00 2007-07-24 12:59:31.625 205 12512.27 47.00 55340.53 88888.00 2007-07-24 12:59:31.750 205 12512.30 46.95 55340.53 88888.00 2007-07-24 12:59:31.875 205 12512.30 46.98 55340.55 88888.00 2007-07-24 12:59:32.000 205 12512.35 47.00 55340.55 88888.00 2007-07-24 12:59:32.125 205 12512.33 46.90 55340.50 88888.00 2007-07-24 12:59:32.250 205 12512.23 46.88 55340.53 88888.00 2007-07-24 12:59:32.375 205 12512.30 46.92 55340.53 88888.00 2007-07-24 12:59:32.500 205 12512.25 46.92 55340.53 88888.00 2007-07-24 12:59:32.625 205 12512.20 46.90 55340.53 88888.00 2007-07-24 12:59:32.750 205 12512.25 46.90 55340.57 88888.00 2007-07-24 12:59:32.875 205 12512.35 46.92 55340.55 88888.00 2007-07-24 12:59:33.000 205 12512.35 46.92 55340.57 88888.00 2007-07-24 12:59:33.125 205 12512.33 46.90 55340.62 88888.00 2007-07-24 12:59:33.250 205 12512.25 46.88 55340.62 88888.00 2007-07-24 12:59:33.375 205 12512.33 46.85 55340.65 88888.00 2007-07-24 12:59:33.500 205 12512.40 46.88 55340.60 88888.00 2007-07-24 12:59:33.625 205 12512.33 46.88 55340.60 88888.00 2007-07-24 12:59:33.750 205 12512.17 46.83 55340.57 88888.00 2007-07-24 12:59:33.875 205 12512.15 46.80 55340.55 88888.00 2007-07-24 12:59:34.000 205 12512.23 46.80 55340.57 88888.00 2007-07-24 12:59:34.125 205 12512.23 46.83 55340.57 88888.00 2007-07-24 12:59:34.250 205 12512.15 46.80 55340.57 88888.00 2007-07-24 12:59:34.375 205 12512.20 46.80 55340.62 88888.00 2007-07-24 12:59:34.500 205 12512.27 46.83 55340.68 88888.00 2007-07-24 12:59:34.625 205 12512.30 46.80 55340.62 88888.00 2007-07-24 12:59:34.750 205 12512.27 46.77 55340.60 88888.00 2007-07-24 12:59:34.875 205 12512.25 46.75 55340.68 88888.00 2007-07-24 12:59:35.000 205 12512.25 46.77 55340.68 88888.00 2007-07-24 12:59:35.125 205 12512.25 46.77 55340.65 88888.00 2007-07-24 12:59:35.250 205 12512.25 46.77 55340.65 88888.00 2007-07-24 12:59:35.375 205 12512.27 46.80 55340.60 88888.00 2007-07-24 12:59:35.500 205 12512.27 46.77 55340.65 88888.00 2007-07-24 12:59:35.625 205 12512.27 46.75 55340.62 88888.00 2007-07-24 12:59:35.750 205 12512.30 46.70 55340.62 88888.00 2007-07-24 12:59:35.875 205 12512.35 46.67 55340.62 88888.00 2007-07-24 12:59:36.000 205 12512.35 46.70 55340.60 88888.00 2007-07-24 12:59:36.125 205 12512.25 46.67 55340.62 88888.00 2007-07-24 12:59:36.250 205 12512.23 46.70 55340.62 88888.00 2007-07-24 12:59:36.375 205 12512.33 46.73 55340.65 88888.00 2007-07-24 12:59:36.500 205 12512.35 46.67 55340.68 88888.00 2007-07-24 12:59:36.625 205 12512.27 46.62 55340.70 88888.00 2007-07-24 12:59:36.750 205 12512.33 46.67 55340.75 88888.00 2007-07-24 12:59:36.875 205 12512.33 46.73 55340.72 88888.00 2007-07-24 12:59:37.000 205 12512.30 46.65 55340.70 88888.00 2007-07-24 12:59:37.125 205 12512.40 46.65 55340.70 88888.00 2007-07-24 12:59:37.250 205 12512.42 46.62 55340.70 88888.00 2007-07-24 12:59:37.375 205 12512.40 46.62 55340.72 88888.00 2007-07-24 12:59:37.500 205 12512.45 46.67 55340.75 88888.00 2007-07-24 12:59:37.625 205 12512.40 46.65 55340.78 88888.00 2007-07-24 12:59:37.750 205 12512.33 46.65 55340.78 88888.00 2007-07-24 12:59:37.875 205 12512.27 46.62 55340.75 88888.00 2007-07-24 12:59:38.000 205 12512.30 46.62 55340.75 88888.00 2007-07-24 12:59:38.125 205 12512.27 46.62 55340.78 88888.00 2007-07-24 12:59:38.250 205 12512.20 46.52 55340.75 88888.00 2007-07-24 12:59:38.375 205 12512.25 46.55 55340.72 88888.00 2007-07-24 12:59:38.500 205 12512.35 46.62 55340.78 88888.00 2007-07-24 12:59:38.625 205 12512.35 46.60 55340.78 88888.00 2007-07-24 12:59:38.750 205 12512.27 46.48 55340.72 88888.00 2007-07-24 12:59:38.875 205 12512.27 46.45 55340.75 88888.00 2007-07-24 12:59:39.000 205 12512.27 46.52 55340.75 88888.00 2007-07-24 12:59:39.125 205 12512.30 46.52 55340.78 88888.00 2007-07-24 12:59:39.250 205 12512.35 46.52 55340.78 88888.00 2007-07-24 12:59:39.375 205 12512.40 46.45 55340.75 88888.00 2007-07-24 12:59:39.500 205 12512.38 46.42 55340.78 88888.00 2007-07-24 12:59:39.625 205 12512.35 46.48 55340.78 88888.00 2007-07-24 12:59:39.750 205 12512.38 46.52 55340.78 88888.00 2007-07-24 12:59:39.875 205 12512.33 46.50 55340.78 88888.00 2007-07-24 12:59:40.000 205 12512.25 46.45 55340.78 88888.00 2007-07-24 12:59:40.125 205 12512.27 46.45 55340.78 88888.00 2007-07-24 12:59:40.250 205 12512.33 46.40 55340.78 88888.00 2007-07-24 12:59:40.375 205 12512.38 46.42 55340.80 88888.00 2007-07-24 12:59:40.500 205 12512.35 46.38 55340.82 88888.00 2007-07-24 12:59:40.625 205 12512.33 46.35 55340.80 88888.00 2007-07-24 12:59:40.750 205 12512.33 46.40 55340.80 88888.00 2007-07-24 12:59:40.875 205 12512.38 46.42 55340.80 88888.00 2007-07-24 12:59:41.000 205 12512.45 46.45 55340.80 88888.00 2007-07-24 12:59:41.125 205 12512.45 46.42 55340.80 88888.00 2007-07-24 12:59:41.250 205 12512.42 46.40 55340.78 88888.00 2007-07-24 12:59:41.375 205 12512.42 46.35 55340.80 88888.00 2007-07-24 12:59:41.500 205 12512.40 46.30 55340.82 88888.00 2007-07-24 12:59:41.625 205 12512.45 46.38 55340.82 88888.00 2007-07-24 12:59:41.750 205 12512.42 46.35 55340.82 88888.00 2007-07-24 12:59:41.875 205 12512.35 46.30 55340.78 88888.00 2007-07-24 12:59:42.000 205 12512.33 46.30 55340.80 88888.00 2007-07-24 12:59:42.125 205 12512.33 46.35 55340.88 88888.00 2007-07-24 12:59:42.250 205 12512.35 46.35 55340.88 88888.00 2007-07-24 12:59:42.375 205 12512.35 46.27 55340.82 88888.00 2007-07-24 12:59:42.500 205 12512.38 46.30 55340.82 88888.00 2007-07-24 12:59:42.625 205 12512.45 46.35 55340.85 88888.00 2007-07-24 12:59:42.750 205 12512.45 46.33 55340.82 88888.00 2007-07-24 12:59:42.875 205 12512.40 46.30 55340.82 88888.00 2007-07-24 12:59:43.000 205 12512.33 46.27 55340.85 88888.00 2007-07-24 12:59:43.125 205 12512.30 46.27 55340.88 88888.00 2007-07-24 12:59:43.250 205 12512.30 46.27 55340.88 88888.00 2007-07-24 12:59:43.375 205 12512.40 46.25 55340.88 88888.00 2007-07-24 12:59:43.500 205 12512.40 46.23 55340.88 88888.00 2007-07-24 12:59:43.625 205 12512.42 46.25 55340.90 88888.00 2007-07-24 12:59:43.750 205 12512.42 46.25 55340.90 88888.00 2007-07-24 12:59:43.875 205 12512.48 46.27 55340.90 88888.00 2007-07-24 12:59:44.000 205 12512.55 46.30 55340.90 88888.00 2007-07-24 12:59:44.125 205 12512.52 46.30 55340.88 88888.00 2007-07-24 12:59:44.250 205 12512.48 46.23 55340.88 88888.00 2007-07-24 12:59:44.375 205 12512.42 46.20 55340.82 88888.00 2007-07-24 12:59:44.500 205 12512.40 46.17 55340.85 88888.00 2007-07-24 12:59:44.625 205 12512.45 46.15 55340.88 88888.00 2007-07-24 12:59:44.750 205 12512.45 46.12 55340.88 88888.00 2007-07-24 12:59:44.875 205 12512.40 46.15 55340.85 88888.00 2007-07-24 12:59:45.000 205 12512.40 46.17 55340.88 88888.00 2007-07-24 12:59:45.125 205 12512.52 46.17 55340.88 88888.00 2007-07-24 12:59:45.250 205 12512.58 46.17 55340.90 88888.00 2007-07-24 12:59:45.375 205 12512.50 46.15 55340.90 88888.00 2007-07-24 12:59:45.500 205 12512.48 46.12 55340.93 88888.00 2007-07-24 12:59:45.625 205 12512.50 46.10 55340.93 88888.00 2007-07-24 12:59:45.750 205 12512.50 46.10 55340.88 88888.00 2007-07-24 12:59:45.875 205 12512.45 46.10 55340.90 88888.00 2007-07-24 12:59:46.000 205 12512.42 46.15 55340.90 88888.00 2007-07-24 12:59:46.125 205 12512.42 46.12 55340.90 88888.00 2007-07-24 12:59:46.250 205 12512.42 46.05 55340.88 88888.00 2007-07-24 12:59:46.375 205 12512.48 46.02 55340.85 88888.00 2007-07-24 12:59:46.500 205 12512.48 46.02 55340.88 88888.00 2007-07-24 12:59:46.625 205 12512.45 45.98 55340.88 88888.00 2007-07-24 12:59:46.750 205 12512.42 45.95 55340.88 88888.00 2007-07-24 12:59:46.875 205 12512.52 45.98 55340.90 88888.00 2007-07-24 12:59:47.000 205 12512.60 46.00 55340.90 88888.00 2007-07-24 12:59:47.125 205 12512.50 46.00 55340.90 88888.00 2007-07-24 12:59:47.250 205 12512.38 45.98 55340.93 88888.00 2007-07-24 12:59:47.375 205 12512.40 46.02 55340.95 88888.00 2007-07-24 12:59:47.500 205 12512.38 46.02 55340.95 88888.00 2007-07-24 12:59:47.625 205 12512.38 46.00 55340.95 88888.00 2007-07-24 12:59:47.750 205 12512.40 46.05 55340.97 88888.00 2007-07-24 12:59:47.875 205 12512.52 46.02 55340.97 88888.00 2007-07-24 12:59:48.000 205 12512.52 45.95 55340.95 88888.00 2007-07-24 12:59:48.125 205 12512.45 45.95 55340.93 88888.00 2007-07-24 12:59:48.250 205 12512.38 45.92 55340.95 88888.00 2007-07-24 12:59:48.375 205 12512.48 45.95 55340.95 88888.00 2007-07-24 12:59:48.500 205 12512.50 45.90 55340.95 88888.00 2007-07-24 12:59:48.625 205 12512.50 45.88 55340.95 88888.00 2007-07-24 12:59:48.750 205 12512.48 45.88 55340.95 88888.00 2007-07-24 12:59:48.875 205 12512.55 45.88 55340.95 88888.00 2007-07-24 12:59:49.000 205 12512.60 45.88 55340.95 88888.00 2007-07-24 12:59:49.125 205 12512.52 45.85 55340.97 88888.00 2007-07-24 12:59:49.250 205 12512.52 45.88 55341.00 88888.00 2007-07-24 12:59:49.375 205 12512.55 45.92 55340.97 88888.00 2007-07-24 12:59:49.500 205 12512.58 45.92 55341.00 88888.00 2007-07-24 12:59:49.625 205 12512.55 45.88 55340.97 88888.00 2007-07-24 12:59:49.750 205 12512.50 45.85 55340.97 88888.00 2007-07-24 12:59:49.875 205 12512.55 45.90 55340.97 88888.00 2007-07-24 12:59:50.000 205 12512.58 45.90 55341.00 88888.00 2007-07-24 12:59:50.125 205 12512.55 45.90 55341.03 88888.00 2007-07-24 12:59:50.250 205 12512.48 45.85 55341.07 88888.00 2007-07-24 12:59:50.375 205 12512.58 45.92 55341.07 88888.00 2007-07-24 12:59:50.500 205 12512.60 45.92 55341.07 88888.00 2007-07-24 12:59:50.625 205 12512.58 45.88 55341.07 88888.00 2007-07-24 12:59:50.750 205 12512.45 45.85 55341.07 88888.00 2007-07-24 12:59:50.875 205 12512.48 45.88 55341.07 88888.00 2007-07-24 12:59:51.000 205 12512.45 45.85 55341.03 88888.00 2007-07-24 12:59:51.125 205 12512.45 45.77 55341.05 88888.00 2007-07-24 12:59:51.250 205 12512.45 45.80 55341.07 88888.00 2007-07-24 12:59:51.375 205 12512.45 45.77 55341.07 88888.00 2007-07-24 12:59:51.500 205 12512.45 45.75 55341.05 88888.00 2007-07-24 12:59:51.625 205 12512.42 45.73 55341.05 88888.00 2007-07-24 12:59:51.750 205 12512.38 45.77 55341.07 88888.00 2007-07-24 12:59:51.875 205 12512.40 45.77 55341.07 88888.00 2007-07-24 12:59:52.000 205 12512.40 45.73 55341.07 88888.00 2007-07-24 12:59:52.125 205 12512.38 45.70 55341.05 88888.00 2007-07-24 12:59:52.250 205 12512.40 45.73 55341.10 88888.00 2007-07-24 12:59:52.375 205 12512.45 45.75 55341.10 88888.00 2007-07-24 12:59:52.500 205 12512.45 45.75 55341.12 88888.00 2007-07-24 12:59:52.625 205 12512.40 45.73 55341.12 88888.00 2007-07-24 12:59:52.750 205 12512.45 45.75 55341.10 88888.00 2007-07-24 12:59:52.875 205 12512.48 45.73 55341.10 88888.00 2007-07-24 12:59:53.000 205 12512.45 45.70 55341.07 88888.00 2007-07-24 12:59:53.125 205 12512.38 45.67 55341.10 88888.00 2007-07-24 12:59:53.250 205 12512.25 45.62 55341.10 88888.00 2007-07-24 12:59:53.375 205 12512.33 45.62 55341.10 88888.00 2007-07-24 12:59:53.500 205 12512.33 45.70 55341.10 88888.00 2007-07-24 12:59:53.625 205 12512.30 45.70 55341.10 88888.00 2007-07-24 12:59:53.750 205 12512.27 45.67 55341.10 88888.00 2007-07-24 12:59:53.875 205 12512.42 45.62 55341.10 88888.00 2007-07-24 12:59:54.000 205 12512.48 45.60 55341.10 88888.00 2007-07-24 12:59:54.125 205 12512.52 45.60 55341.10 88888.00 2007-07-24 12:59:54.250 205 12512.48 45.65 55341.07 88888.00 2007-07-24 12:59:54.375 205 12512.48 45.65 55341.07 88888.00 2007-07-24 12:59:54.500 205 12512.40 45.65 55341.10 88888.00 2007-07-24 12:59:54.625 205 12512.35 45.70 55341.15 88888.00 2007-07-24 12:59:54.750 205 12512.40 45.70 55341.15 88888.00 2007-07-24 12:59:54.875 205 12512.35 45.65 55341.10 88888.00 2007-07-24 12:59:55.000 205 12512.30 45.62 55341.07 88888.00 2007-07-24 12:59:55.125 205 12512.35 45.60 55341.10 88888.00 2007-07-24 12:59:55.250 205 12512.38 45.55 55341.12 88888.00 2007-07-24 12:59:55.375 205 12512.40 45.58 55341.12 88888.00 2007-07-24 12:59:55.500 205 12512.42 45.62 55341.12 88888.00 2007-07-24 12:59:55.625 205 12512.33 45.60 55341.12 88888.00 2007-07-24 12:59:55.750 205 12512.23 45.55 55341.12 88888.00 2007-07-24 12:59:55.875 205 12512.25 45.55 55341.12 88888.00 2007-07-24 12:59:56.000 205 12512.33 45.58 55341.12 88888.00 2007-07-24 12:59:56.125 205 12512.40 45.52 55341.15 88888.00 2007-07-24 12:59:56.250 205 12512.42 45.50 55341.15 88888.00 2007-07-24 12:59:56.375 205 12512.48 45.52 55341.10 88888.00 2007-07-24 12:59:56.500 205 12512.48 45.52 55341.07 88888.00 2007-07-24 12:59:56.625 205 12512.42 45.50 55341.12 88888.00 2007-07-24 12:59:56.750 205 12512.42 45.55 55341.15 88888.00 2007-07-24 12:59:56.875 205 12512.40 45.58 55341.15 88888.00 2007-07-24 12:59:57.000 205 12512.33 45.55 55341.15 88888.00 2007-07-24 12:59:57.125 205 12512.27 45.55 55341.18 88888.00 2007-07-24 12:59:57.250 205 12512.25 45.52 55341.18 88888.00 2007-07-24 12:59:57.375 205 12512.38 45.52 55341.20 88888.00 2007-07-24 12:59:57.500 205 12512.42 45.50 55341.22 88888.00 2007-07-24 12:59:57.625 205 12512.42 45.48 55341.22 88888.00 2007-07-24 12:59:57.750 205 12512.42 45.45 55341.22 88888.00 2007-07-24 12:59:57.875 205 12512.35 45.45 55341.22 88888.00 2007-07-24 12:59:58.000 205 12512.35 45.50 55341.22 88888.00 2007-07-24 12:59:58.125 205 12512.33 45.50 55341.22 88888.00 2007-07-24 12:59:58.250 205 12512.35 45.52 55341.20 88888.00 2007-07-24 12:59:58.375 205 12512.38 45.48 55341.20 88888.00 2007-07-24 12:59:58.500 205 12512.38 45.48 55341.18 88888.00 2007-07-24 12:59:58.625 205 12512.35 45.40 55341.18 88888.00 2007-07-24 12:59:58.750 205 12512.35 45.35 55341.18 88888.00 2007-07-24 12:59:58.875 205 12512.45 45.42 55341.18 88888.00 2007-07-24 12:59:59.000 205 12512.48 45.42 55341.15 88888.00 2007-07-24 12:59:59.125 205 12512.38 45.35 55341.15 88888.00 2007-07-24 12:59:59.250 205 12512.33 45.38 55341.22 88888.00 2007-07-24 12:59:59.375 205 12512.35 45.45 55341.22 88888.00 2007-07-24 12:59:59.500 205 12512.42 45.45 55341.20 88888.00 2007-07-24 12:59:59.625 205 12512.35 45.38 55341.18 88888.00 2007-07-24 12:59:59.750 205 12512.30 45.33 55341.20 88888.00 2007-07-24 12:59:59.875 205 12512.33 45.35 55341.22 88888.00 2007-07-24 13:00:00.000 205 12512.38 45.38 55341.22 88888.00 2007-07-24 13:00:00.125 205 12512.42 45.40 55341.22 88888.00 2007-07-24 13:00:00.250 205 12512.38 45.35 55341.20 88888.00 2007-07-24 13:00:00.375 205 12512.30 45.33 55341.20 88888.00 2007-07-24 13:00:00.500 205 12512.27 45.30 55341.25 88888.00 2007-07-24 13:00:00.625 205 12512.33 45.30 55341.25 88888.00 2007-07-24 13:00:00.750 205 12512.38 45.27 55341.28 88888.00 2007-07-24 13:00:00.875 205 12512.33 45.27 55341.28 88888.00 2007-07-24 13:00:01.000 205 12512.35 45.30 55341.22 88888.00 2007-07-24 13:00:01.125 205 12512.38 45.30 55341.25 88888.00 2007-07-24 13:00:01.250 205 12512.40 45.33 55341.28 88888.00 2007-07-24 13:00:01.375 205 12512.40 45.33 55341.28 88888.00 2007-07-24 13:00:01.500 205 12512.42 45.30 55341.25 88888.00 2007-07-24 13:00:01.625 205 12512.40 45.23 55341.22 88888.00 2007-07-24 13:00:01.750 205 12512.48 45.25 55341.22 88888.00 2007-07-24 13:00:01.875 205 12512.48 45.27 55341.20 88888.00 2007-07-24 13:00:02.000 205 12512.42 45.23 55341.22 88888.00 2007-07-24 13:00:02.125 205 12512.45 45.25 55341.25 88888.00 2007-07-24 13:00:02.250 205 12512.40 45.23 55341.25 88888.00 2007-07-24 13:00:02.375 205 12512.40 45.25 55341.22 88888.00 2007-07-24 13:00:02.500 205 12512.35 45.23 55341.25 88888.00 2007-07-24 13:00:02.625 205 12512.35 45.20 55341.25 88888.00 2007-07-24 13:00:02.750 205 12512.40 45.20 55341.25 88888.00 2007-07-24 13:00:02.875 205 12512.35 45.25 55341.28 88888.00 2007-07-24 13:00:03.000 205 12512.35 45.25 55341.30 88888.00 2007-07-24 13:00:03.125 205 12512.38 45.17 55341.28 88888.00 2007-07-24 13:00:03.250 205 12512.33 45.17 55341.28 88888.00 2007-07-24 13:00:03.375 205 12512.33 45.20 55341.28 88888.00 2007-07-24 13:00:03.500 205 12512.42 45.25 55341.28 88888.00 2007-07-24 13:00:03.625 205 12512.45 45.23 55341.28 88888.00 2007-07-24 13:00:03.750 205 12512.42 45.20 55341.30 88888.00 2007-07-24 13:00:03.875 205 12512.40 45.20 55341.30 88888.00 2007-07-24 13:00:04.000 205 12512.48 45.23 55341.30 88888.00 2007-07-24 13:00:04.125 205 12512.50 45.27 55341.30 88888.00 2007-07-24 13:00:04.250 205 12512.42 45.20 55341.30 88888.00 2007-07-24 13:00:04.375 205 12512.38 45.17 55341.28 88888.00 2007-07-24 13:00:04.500 205 12512.35 45.20 55341.30 88888.00 2007-07-24 13:00:04.625 205 12512.25 45.17 55341.32 88888.00 2007-07-24 13:00:04.750 205 12512.27 45.17 55341.28 88888.00 2007-07-24 13:00:04.875 205 12512.33 45.15 55341.28 88888.00 2007-07-24 13:00:05.000 205 12512.33 45.17 55341.30 88888.00 2007-07-24 13:00:05.125 205 12512.35 45.17 55341.32 88888.00 2007-07-24 13:00:05.250 205 12512.30 45.17 55341.32 88888.00 2007-07-24 13:00:05.375 205 12512.40 45.12 55341.30 88888.00 2007-07-24 13:00:05.500 205 12512.45 45.10 55341.30 88888.00 2007-07-24 13:00:05.625 205 12512.45 45.05 55341.30 88888.00 2007-07-24 13:00:05.750 205 12512.42 45.08 55341.30 88888.00 2007-07-24 13:00:05.875 205 12512.45 45.10 55341.28 88888.00 2007-07-24 13:00:06.000 205 12512.52 45.12 55341.28 88888.00 2007-07-24 13:00:06.125 205 12512.50 45.17 55341.32 88888.00 2007-07-24 13:00:06.250 205 12512.38 45.12 55341.30 88888.00 2007-07-24 13:00:06.375 205 12512.42 45.08 55341.25 88888.00 2007-07-24 13:00:06.500 205 12512.42 45.05 55341.25 88888.00 2007-07-24 13:00:06.625 205 12512.40 45.10 55341.28 88888.00 2007-07-24 13:00:06.750 205 12512.42 45.08 55341.28 88888.00 2007-07-24 13:00:06.875 205 12512.38 45.02 55341.28 88888.00 2007-07-24 13:00:07.000 205 12512.38 45.02 55341.28 88888.00 2007-07-24 13:00:07.125 205 12512.40 45.05 55341.28 88888.00 2007-07-24 13:00:07.250 205 12512.42 45.05 55341.30 88888.00 2007-07-24 13:00:07.375 205 12512.40 45.05 55341.30 88888.00 2007-07-24 13:00:07.500 205 12512.30 45.00 55341.30 88888.00 2007-07-24 13:00:07.625 205 12512.33 45.05 55341.30 88888.00 2007-07-24 13:00:07.750 205 12512.40 45.10 55341.32 88888.00 2007-07-24 13:00:07.875 205 12512.42 45.02 55341.30 88888.00 2007-07-24 13:00:08.000 205 12512.50 45.05 55341.30 88888.00 2007-07-24 13:00:08.125 205 12512.50 45.02 55341.30 88888.00 2007-07-24 13:00:08.250 205 12512.40 45.00 55341.28 88888.00 2007-07-24 13:00:08.375 205 12512.40 45.00 55341.28 88888.00 2007-07-24 13:00:08.500 205 12512.38 44.95 55341.28 88888.00 2007-07-24 13:00:08.625 205 12512.42 44.95 55341.30 88888.00 2007-07-24 13:00:08.750 205 12512.40 45.00 55341.30 88888.00 2007-07-24 13:00:08.875 205 12512.40 45.00 55341.30 88888.00 2007-07-24 13:00:09.000 205 12512.42 45.02 55341.30 88888.00 2007-07-24 13:00:09.125 205 12512.45 45.02 55341.30 88888.00 2007-07-24 13:00:09.250 205 12512.45 45.00 55341.30 88888.00 2007-07-24 13:00:09.375 205 12512.42 44.98 55341.28 88888.00 2007-07-24 13:00:09.500 205 12512.38 44.98 55341.25 88888.00 2007-07-24 13:00:09.625 205 12512.38 44.95 55341.25 88888.00 2007-07-24 13:00:09.750 205 12512.35 44.95 55341.28 88888.00 2007-07-24 13:00:09.875 205 12512.38 44.85 55341.28 88888.00 2007-07-24 13:00:10.000 205 12512.45 44.88 55341.28 88888.00 2007-07-24 13:00:10.125 205 12512.45 44.88 55341.28 88888.00 2007-07-24 13:00:10.250 205 12512.45 44.88 55341.28 88888.00 2007-07-24 13:00:10.375 205 12512.52 44.92 55341.25 88888.00 2007-07-24 13:00:10.500 205 12512.50 44.95 55341.28 88888.00 2007-07-24 13:00:10.625 205 12512.48 44.95 55341.28 88888.00 2007-07-24 13:00:10.750 205 12512.45 44.88 55341.28 88888.00 2007-07-24 13:00:10.875 205 12512.48 44.88 55341.30 88888.00 2007-07-24 13:00:11.000 205 12512.48 44.90 55341.30 88888.00 2007-07-24 13:00:11.125 205 12512.42 44.88 55341.28 88888.00 2007-07-24 13:00:11.250 205 12512.40 44.80 55341.25 88888.00 2007-07-24 13:00:11.375 205 12512.45 44.83 55341.25 88888.00 2007-07-24 13:00:11.500 205 12512.45 44.85 55341.25 88888.00 2007-07-24 13:00:11.625 205 12512.42 44.85 55341.25 88888.00 2007-07-24 13:00:11.750 205 12512.40 44.85 55341.28 88888.00 2007-07-24 13:00:11.875 205 12512.45 44.90 55341.28 88888.00 2007-07-24 13:00:12.000 205 12512.45 44.90 55341.30 88888.00 2007-07-24 13:00:12.125 205 12512.45 44.90 55341.28 88888.00 2007-07-24 13:00:12.250 205 12512.48 44.88 55341.25 88888.00 2007-07-24 13:00:12.375 205 12512.50 44.90 55341.25 88888.00 2007-07-24 13:00:12.500 205 12512.42 44.83 55341.28 88888.00 2007-07-24 13:00:12.625 205 12512.48 44.85 55341.30 88888.00 2007-07-24 13:00:12.750 205 12512.50 44.85 55341.30 88888.00 2007-07-24 13:00:12.875 205 12512.48 44.88 55341.32 88888.00 2007-07-24 13:00:13.000 205 12512.42 44.90 55341.30 88888.00 2007-07-24 13:00:13.125 205 12512.42 44.85 55341.32 88888.00 2007-07-24 13:00:13.250 205 12512.42 44.85 55341.32 88888.00 2007-07-24 13:00:13.375 205 12512.45 44.85 55341.30 88888.00 2007-07-24 13:00:13.500 205 12512.48 44.80 55341.28 88888.00 2007-07-24 13:00:13.625 205 12512.52 44.80 55341.28 88888.00 2007-07-24 13:00:13.750 205 12512.55 44.83 55341.25 88888.00 2007-07-24 13:00:13.875 205 12512.55 44.83 55341.25 88888.00 2007-07-24 13:00:14.000 205 12512.55 44.77 55341.30 88888.00 2007-07-24 13:00:14.125 205 12512.55 44.73 55341.32 88888.00 2007-07-24 13:00:14.250 205 12512.55 44.73 55341.32 88888.00 2007-07-24 13:00:14.375 205 12512.45 44.73 55341.28 88888.00 2007-07-24 13:00:14.500 205 12512.50 44.73 55341.25 88888.00 2007-07-24 13:00:14.625 205 12512.60 44.77 55341.30 88888.00 2007-07-24 13:00:14.750 205 12512.58 44.77 55341.30 88888.00 2007-07-24 13:00:14.875 205 12512.58 44.80 55341.32 88888.00 2007-07-24 13:00:15.000 205 12512.55 44.75 55341.30 88888.00 2007-07-24 13:00:15.125 205 12512.45 44.70 55341.25 88888.00 2007-07-24 13:00:15.250 205 12512.42 44.67 55341.28 88888.00 2007-07-24 13:00:15.375 205 12512.48 44.77 55341.30 88888.00 2007-07-24 13:00:15.500 205 12512.55 44.80 55341.30 88888.00 2007-07-24 13:00:15.625 205 12512.55 44.75 55341.32 88888.00 2007-07-24 13:00:15.750 205 12512.48 44.67 55341.28 88888.00 2007-07-24 13:00:15.875 205 12512.48 44.70 55341.30 88888.00 2007-07-24 13:00:16.000 205 12512.50 44.70 55341.30 88888.00 2007-07-24 13:00:16.125 205 12512.35 44.67 55341.28 88888.00 2007-07-24 13:00:16.250 205 12512.35 44.62 55341.30 88888.00 2007-07-24 13:00:16.375 205 12512.48 44.67 55341.32 88888.00 2007-07-24 13:00:16.500 205 12512.45 44.70 55341.30 88888.00 2007-07-24 13:00:16.625 205 12512.42 44.70 55341.32 88888.00 2007-07-24 13:00:16.750 205 12512.45 44.70 55341.30 88888.00 2007-07-24 13:00:16.875 205 12512.48 44.70 55341.30 88888.00 2007-07-24 13:00:17.000 205 12512.42 44.67 55341.28 88888.00 2007-07-24 13:00:17.125 205 12512.42 44.70 55341.32 88888.00 2007-07-24 13:00:17.250 205 12512.48 44.65 55341.32 88888.00 2007-07-24 13:00:17.375 205 12512.45 44.60 55341.32 88888.00 2007-07-24 13:00:17.500 205 12512.38 44.60 55341.32 88888.00 2007-07-24 13:00:17.625 205 12512.40 44.65 55341.32 88888.00 2007-07-24 13:00:17.750 205 12512.42 44.60 55341.32 88888.00 2007-07-24 13:00:17.875 205 12512.48 44.62 55341.32 88888.00 2007-07-24 13:00:18.000 205 12512.52 44.58 55341.30 88888.00 2007-07-24 13:00:18.125 205 12512.58 44.55 55341.30 88888.00 2007-07-24 13:00:18.250 205 12512.60 44.60 55341.35 88888.00 2007-07-24 13:00:18.375 205 12512.62 44.62 55341.35 88888.00 2007-07-24 13:00:18.500 205 12512.58 44.60 55341.35 88888.00 2007-07-24 13:00:18.625 205 12512.58 44.58 55341.35 88888.00 2007-07-24 13:00:18.750 205 12512.55 44.58 55341.30 88888.00 2007-07-24 13:00:18.875 205 12512.50 44.58 55341.32 88888.00 2007-07-24 13:00:19.000 205 12512.55 44.58 55341.30 88888.00 2007-07-24 13:00:19.125 205 12512.55 44.58 55341.30 88888.00 2007-07-24 13:00:19.250 205 12512.55 44.58 55341.32 88888.00 2007-07-24 13:00:19.375 205 12512.48 44.52 55341.28 88888.00 2007-07-24 13:00:19.500 205 12512.42 44.50 55341.30 88888.00 2007-07-24 13:00:19.625 205 12512.50 44.52 55341.30 88888.00 2007-07-24 13:00:19.750 205 12512.52 44.58 55341.30 88888.00 2007-07-24 13:00:19.875 205 12512.50 44.50 55341.30 88888.00 2007-07-24 13:00:20.000 205 12512.50 44.50 55341.32 88888.00 2007-07-24 13:00:20.125 205 12512.50 44.45 55341.32 88888.00 2007-07-24 13:00:20.250 205 12512.55 44.48 55341.32 88888.00 2007-07-24 13:00:20.375 205 12512.60 44.50 55341.35 88888.00 2007-07-24 13:00:20.500 205 12512.58 44.52 55341.38 88888.00 2007-07-24 13:00:20.625 205 12512.55 44.52 55341.38 88888.00 2007-07-24 13:00:20.750 205 12512.60 44.50 55341.38 88888.00 2007-07-24 13:00:20.875 205 12512.62 44.50 55341.35 88888.00 2007-07-24 13:00:21.000 205 12512.60 44.52 55341.35 88888.00 2007-07-24 13:00:21.125 205 12512.52 44.48 55341.35 88888.00 2007-07-24 13:00:21.250 205 12512.52 44.45 55341.35 88888.00 2007-07-24 13:00:21.375 205 12512.52 44.40 55341.35 88888.00 2007-07-24 13:00:21.500 205 12512.50 44.40 55341.35 88888.00 2007-07-24 13:00:21.625 205 12512.52 44.48 55341.35 88888.00 2007-07-24 13:00:21.750 205 12512.55 44.52 55341.35 88888.00 2007-07-24 13:00:21.875 205 12512.58 44.52 55341.35 88888.00 2007-07-24 13:00:22.000 205 12512.58 44.50 55341.35 88888.00 2007-07-24 13:00:22.125 205 12512.50 44.45 55341.32 88888.00 2007-07-24 13:00:22.250 205 12512.52 44.50 55341.35 88888.00 2007-07-24 13:00:22.375 205 12512.62 44.52 55341.38 88888.00 2007-07-24 13:00:22.500 205 12512.62 44.52 55341.38 88888.00 2007-07-24 13:00:22.625 205 12512.60 44.50 55341.40 88888.00 2007-07-24 13:00:22.750 205 12512.55 44.45 55341.38 88888.00 2007-07-24 13:00:22.875 205 12512.58 44.40 55341.35 88888.00 2007-07-24 13:00:23.000 205 12512.58 44.42 55341.35 88888.00 2007-07-24 13:00:23.125 205 12512.58 44.40 55341.38 88888.00 2007-07-24 13:00:23.250 205 12512.50 44.35 55341.38 88888.00 2007-07-24 13:00:23.375 205 12512.52 44.35 55341.35 88888.00 2007-07-24 13:00:23.500 205 12512.42 44.40 55341.35 88888.00 2007-07-24 13:00:23.625 205 12512.40 44.33 55341.32 88888.00 2007-07-24 13:00:23.750 205 12512.45 44.33 55341.30 88888.00 2007-07-24 13:00:23.875 205 12512.45 44.35 55341.30 88888.00 2007-07-24 13:00:24.000 205 12512.45 44.35 55341.30 88888.00 2007-07-24 13:00:24.125 205 12512.50 44.40 55341.38 88888.00 2007-07-24 13:00:24.250 205 12512.48 44.38 55341.32 88888.00 2007-07-24 13:00:24.375 205 12512.52 44.33 55341.30 88888.00 2007-07-24 13:00:24.500 205 12512.50 44.33 55341.32 88888.00 2007-07-24 13:00:24.625 205 12512.45 44.35 55341.35 88888.00 2007-07-24 13:00:24.750 205 12512.48 44.40 55341.38 88888.00 2007-07-24 13:00:24.875 205 12512.52 44.40 55341.35 88888.00 2007-07-24 13:00:25.000 205 12512.58 44.35 55341.32 88888.00 2007-07-24 13:00:25.125 205 12512.60 44.33 55341.35 88888.00 2007-07-24 13:00:25.250 205 12512.50 44.27 55341.32 88888.00 2007-07-24 13:00:25.375 205 12512.42 44.30 55341.35 88888.00 2007-07-24 13:00:25.500 205 12512.40 44.30 55341.35 88888.00 2007-07-24 13:00:25.625 205 12512.45 44.33 55341.35 88888.00 2007-07-24 13:00:25.750 205 12512.48 44.35 55341.32 88888.00 2007-07-24 13:00:25.875 205 12512.50 44.35 55341.35 88888.00 2007-07-24 13:00:26.000 205 12512.55 44.27 55341.32 88888.00 2007-07-24 13:00:26.125 205 12512.55 44.25 55341.32 88888.00 2007-07-24 13:00:26.250 205 12512.55 44.20 55341.32 88888.00 2007-07-24 13:00:26.375 205 12512.58 44.27 55341.32 88888.00 2007-07-24 13:00:26.500 205 12512.58 44.27 55341.32 88888.00 2007-07-24 13:00:26.625 205 12512.60 44.27 55341.30 88888.00 2007-07-24 13:00:26.750 205 12512.60 44.30 55341.30 88888.00 2007-07-24 13:00:26.875 205 12512.60 44.27 55341.30 88888.00 2007-07-24 13:00:27.000 205 12512.62 44.27 55341.30 88888.00 2007-07-24 13:00:27.125 205 12512.60 44.25 55341.30 88888.00 2007-07-24 13:00:27.250 205 12512.58 44.20 55341.30 88888.00 2007-07-24 13:00:27.375 205 12512.60 44.20 55341.30 88888.00 2007-07-24 13:00:27.500 205 12512.58 44.23 55341.35 88888.00 2007-07-24 13:00:27.625 205 12512.55 44.23 55341.32 88888.00 2007-07-24 13:00:27.750 205 12512.48 44.20 55341.30 88888.00 2007-07-24 13:00:27.875 205 12512.40 44.23 55341.30 88888.00 2007-07-24 13:00:28.000 205 12512.48 44.23 55341.32 88888.00 2007-07-24 13:00:28.125 205 12512.58 44.20 55341.38 88888.00 2007-07-24 13:00:28.250 205 12512.50 44.17 55341.38 88888.00 2007-07-24 13:00:28.375 205 12512.45 44.20 55341.32 88888.00 2007-07-24 13:00:28.500 205 12512.45 44.12 55341.30 88888.00 2007-07-24 13:00:28.625 205 12512.50 44.15 55341.32 88888.00 2007-07-24 13:00:28.750 205 12512.45 44.15 55341.35 88888.00 2007-07-24 13:00:28.875 205 12512.45 44.23 55341.38 88888.00 2007-07-24 13:00:29.000 205 12512.45 44.25 55341.38 88888.00 2007-07-24 13:00:29.125 205 12512.52 44.23 55341.35 88888.00 2007-07-24 13:00:29.250 205 12512.52 44.12 55341.32 88888.00 2007-07-24 13:00:29.375 205 12512.52 44.12 55341.32 88888.00 2007-07-24 13:00:29.500 205 12512.55 44.12 55341.32 88888.00 2007-07-24 13:00:29.625 205 12512.55 44.15 55341.35 88888.00 2007-07-24 13:00:29.750 205 12512.52 44.17 55341.30 88888.00 2007-07-24 13:00:29.875 205 12512.52 44.15 55341.32 88888.00 2007-07-24 13:00:30.000 205 12512.55 44.23 55341.32 88888.00 2007-07-24 13:00:30.125 205 12512.55 44.20 55341.35 88888.00 2007-07-24 13:00:30.250 205 12512.48 44.08 55341.32 88888.00 2007-07-24 13:00:30.375 205 12512.50 44.10 55341.30 88888.00 2007-07-24 13:00:30.500 205 12512.50 44.12 55341.30 88888.00 2007-07-24 13:00:30.625 205 12512.45 44.10 55341.28 88888.00 2007-07-24 13:00:30.750 205 12512.38 44.10 55341.28 88888.00 2007-07-24 13:00:30.875 205 12512.48 44.10 55341.32 88888.00 2007-07-24 13:00:31.000 205 12512.58 44.15 55341.35 88888.00 2007-07-24 13:00:31.125 205 12512.60 44.12 55341.32 88888.00 2007-07-24 13:00:31.250 205 12512.60 44.08 55341.32 88888.00 2007-07-24 13:00:31.375 205 12512.52 44.08 55341.30 88888.00 2007-07-24 13:00:31.500 205 12512.52 44.05 55341.35 88888.00 2007-07-24 13:00:31.625 205 12512.52 44.10 55341.35 88888.00 2007-07-24 13:00:31.750 205 12512.55 44.15 55341.35 88888.00 2007-07-24 13:00:31.875 205 12512.52 44.17 55341.32 88888.00 2007-07-24 13:00:32.000 205 12512.45 44.08 55341.30 88888.00 2007-07-24 13:00:32.125 205 12512.42 44.05 55341.32 88888.00 2007-07-24 13:00:32.250 205 12512.42 44.05 55341.38 88888.00 2007-07-24 13:00:32.375 205 12512.52 44.10 55341.38 88888.00 2007-07-24 13:00:32.500 205 12512.52 44.10 55341.35 88888.00 2007-07-24 13:00:32.625 205 12512.50 44.08 55341.35 88888.00 2007-07-24 13:00:32.750 205 12512.48 44.05 55341.32 88888.00 2007-07-24 13:00:32.875 205 12512.50 44.08 55341.32 88888.00 2007-07-24 13:00:33.000 205 12512.55 44.08 55341.35 88888.00 2007-07-24 13:00:33.125 205 12512.55 44.12 55341.35 88888.00 2007-07-24 13:00:33.250 205 12512.45 44.00 55341.32 88888.00 2007-07-24 13:00:33.375 205 12512.42 44.02 55341.30 88888.00 2007-07-24 13:00:33.500 205 12512.42 44.02 55341.32 88888.00 2007-07-24 13:00:33.625 205 12512.50 44.02 55341.35 88888.00 2007-07-24 13:00:33.750 205 12512.52 44.05 55341.35 88888.00 2007-07-24 13:00:33.875 205 12512.52 44.08 55341.35 88888.00 2007-07-24 13:00:34.000 205 12512.52 43.98 55341.28 88888.00 2007-07-24 13:00:34.125 205 12512.48 43.98 55341.28 88888.00 2007-07-24 13:00:34.250 205 12512.48 44.00 55341.35 88888.00 2007-07-24 13:00:34.375 205 12512.60 44.02 55341.32 88888.00 2007-07-24 13:00:34.500 205 12512.67 44.05 55341.35 88888.00 2007-07-24 13:00:34.625 205 12512.60 44.02 55341.35 88888.00 2007-07-24 13:00:34.750 205 12512.50 44.02 55341.35 88888.00 2007-07-24 13:00:34.875 205 12512.52 44.05 55341.35 88888.00 2007-07-24 13:00:35.000 205 12512.55 44.05 55341.32 88888.00 2007-07-24 13:00:35.125 205 12512.52 44.05 55341.32 88888.00 2007-07-24 13:00:35.250 205 12512.48 44.08 55341.38 88888.00 2007-07-24 13:00:35.375 205 12512.48 44.05 55341.32 88888.00 2007-07-24 13:00:35.500 205 12512.45 44.02 55341.30 88888.00 2007-07-24 13:00:35.625 205 12512.50 44.05 55341.30 88888.00 2007-07-24 13:00:35.750 205 12512.55 44.02 55341.32 88888.00 2007-07-24 13:00:35.875 205 12512.52 44.02 55341.35 88888.00 2007-07-24 13:00:36.000 205 12512.48 44.10 55341.32 88888.00 2007-07-24 13:00:36.125 205 12512.42 44.05 55341.32 88888.00 2007-07-24 13:00:36.250 205 12512.38 43.98 55341.30 88888.00 2007-07-24 13:00:36.375 205 12512.42 44.00 55341.30 88888.00 2007-07-24 13:00:36.500 205 12512.48 44.02 55341.35 88888.00 2007-07-24 13:00:36.625 205 12512.50 44.02 55341.38 88888.00 2007-07-24 13:00:36.750 205 12512.42 44.02 55341.38 88888.00 2007-07-24 13:00:36.875 205 12512.40 44.00 55341.32 88888.00 2007-07-24 13:00:37.000 205 12512.42 44.00 55341.28 88888.00 2007-07-24 13:00:37.125 205 12512.42 44.00 55341.30 88888.00 2007-07-24 13:00:37.250 205 12512.50 44.00 55341.30 88888.00 2007-07-24 13:00:37.375 205 12512.52 44.02 55341.30 88888.00 2007-07-24 13:00:37.500 205 12512.55 44.02 55341.30 88888.00 2007-07-24 13:00:37.625 205 12512.58 44.00 55341.30 88888.00 2007-07-24 13:00:37.750 205 12512.48 43.98 55341.32 88888.00 2007-07-24 13:00:37.875 205 12512.40 43.98 55341.32 88888.00 2007-07-24 13:00:38.000 205 12512.42 43.98 55341.28 88888.00 2007-07-24 13:00:38.125 205 12512.50 44.05 55341.30 88888.00 2007-07-24 13:00:38.250 205 12512.48 44.08 55341.30 88888.00 2007-07-24 13:00:38.375 205 12512.50 44.05 55341.30 88888.00 2007-07-24 13:00:38.500 205 12512.45 44.02 55341.28 88888.00 2007-07-24 13:00:38.625 205 12512.45 44.02 55341.30 88888.00 2007-07-24 13:00:38.750 205 12512.45 44.05 55341.32 88888.00 2007-07-24 13:00:38.875 205 12512.42 44.05 55341.28 88888.00 2007-07-24 13:00:39.000 205 12512.50 44.08 55341.28 88888.00 2007-07-24 13:00:39.125 205 12512.52 44.08 55341.28 88888.00 2007-07-24 13:00:39.250 205 12512.48 44.02 55341.28 88888.00 2007-07-24 13:00:39.375 205 12512.50 44.02 55341.28 88888.00 2007-07-24 13:00:39.500 205 12512.58 44.00 55341.30 88888.00 2007-07-24 13:00:39.625 205 12512.60 44.00 55341.25 88888.00 2007-07-24 13:00:39.750 205 12512.55 44.00 55341.25 88888.00 2007-07-24 13:00:39.875 205 12512.50 44.02 55341.28 88888.00 2007-07-24 13:00:40.000 205 12512.50 43.95 55341.25 88888.00 2007-07-24 13:00:40.125 205 12512.50 43.92 55341.25 88888.00 2007-07-24 13:00:40.250 205 12512.50 43.98 55341.30 88888.00 2007-07-24 13:00:40.375 205 12512.50 44.02 55341.30 88888.00 2007-07-24 13:00:40.500 205 12512.45 44.05 55341.30 88888.00 2007-07-24 13:00:40.625 205 12512.48 44.05 55341.30 88888.00 2007-07-24 13:00:40.750 205 12512.48 43.95 55341.25 88888.00 2007-07-24 13:00:40.875 205 12512.50 43.98 55341.22 88888.00 2007-07-24 13:00:41.000 205 12512.50 44.00 55341.20 88888.00 2007-07-24 13:00:41.125 205 12512.55 44.05 55341.25 88888.00 2007-07-24 13:00:41.250 205 12512.50 44.00 55341.22 88888.00 2007-07-24 13:00:41.375 205 12512.48 44.00 55341.25 88888.00 2007-07-24 13:00:41.500 205 12512.38 44.00 55341.25 88888.00 2007-07-24 13:00:41.625 205 12512.38 44.00 55341.25 88888.00 2007-07-24 13:00:41.750 205 12512.42 44.05 55341.20 88888.00 2007-07-24 13:00:41.875 205 12512.50 44.08 55341.22 88888.00 2007-07-24 13:00:42.000 205 12512.42 44.00 55341.22 88888.00 2007-07-24 13:00:42.125 205 12512.38 44.00 55341.25 88888.00 2007-07-24 13:00:42.250 205 12512.33 43.98 55341.25 88888.00 2007-07-24 13:00:42.375 205 12512.38 44.00 55341.28 88888.00 2007-07-24 13:00:42.500 205 12512.40 44.00 55341.28 88888.00 2007-07-24 13:00:42.625 205 12512.35 43.95 55341.25 88888.00 2007-07-24 13:00:42.750 205 12512.38 43.92 55341.25 88888.00 2007-07-24 13:00:42.875 205 12512.38 43.98 55341.28 88888.00 2007-07-24 13:00:43.000 205 12512.40 44.02 55341.25 88888.00 2007-07-24 13:00:43.125 205 12512.42 44.05 55341.25 88888.00 2007-07-24 13:00:43.250 205 12512.40 44.02 55341.28 88888.00 2007-07-24 13:00:43.375 205 12512.45 44.02 55341.30 88888.00 2007-07-24 13:00:43.500 205 12512.48 44.00 55341.28 88888.00 2007-07-24 13:00:43.625 205 12512.42 43.92 55341.22 88888.00 2007-07-24 13:00:43.750 205 12512.35 43.98 55341.22 88888.00 2007-07-24 13:00:43.875 205 12512.30 44.00 55341.22 88888.00 2007-07-24 13:00:44.000 205 12512.30 44.05 55341.25 88888.00 2007-07-24 13:00:44.125 205 12512.40 44.10 55341.28 88888.00 2007-07-24 13:00:44.250 205 12512.38 44.00 55341.25 88888.00 2007-07-24 13:00:44.375 205 12512.35 43.95 55341.20 88888.00 2007-07-24 13:00:44.500 205 12512.35 43.98 55341.22 88888.00 2007-07-24 13:00:44.625 205 12512.42 44.05 55341.28 88888.00 2007-07-24 13:00:44.750 205 12512.40 44.10 55341.30 88888.00 2007-07-24 13:00:44.875 205 12512.30 44.02 55341.28 88888.00 2007-07-24 13:00:45.000 205 12512.30 44.02 55341.28 88888.00 2007-07-24 13:00:45.125 205 12512.33 44.08 55341.30 88888.00 2007-07-24 13:00:45.250 205 12512.33 44.00 55341.28 88888.00 2007-07-24 13:00:45.375 205 12512.25 43.98 55341.25 88888.00 2007-07-24 13:00:45.500 205 12512.25 43.98 55341.28 88888.00 2007-07-24 13:00:45.625 205 12512.33 44.00 55341.25 88888.00 2007-07-24 13:00:45.750 205 12512.35 43.98 55341.25 88888.00 2007-07-24 13:00:45.875 205 12512.35 44.00 55341.25 88888.00 2007-07-24 13:00:46.000 205 12512.30 44.02 55341.22 88888.00 2007-07-24 13:00:46.125 205 12512.23 44.05 55341.28 88888.00 2007-07-24 13:00:46.250 205 12512.23 43.98 55341.28 88888.00 2007-07-24 13:00:46.375 205 12512.23 44.00 55341.28 88888.00 2007-07-24 13:00:46.500 205 12512.20 44.02 55341.25 88888.00 2007-07-24 13:00:46.625 205 12512.27 44.05 55341.25 88888.00 2007-07-24 13:00:46.750 205 12512.38 44.05 55341.25 88888.00 2007-07-24 13:00:46.875 205 12512.45 44.05 55341.25 88888.00 2007-07-24 13:00:47.000 205 12512.38 44.05 55341.22 88888.00 2007-07-24 13:00:47.125 205 12512.30 44.02 55341.22 88888.00 2007-07-24 13:00:47.250 205 12512.25 44.00 55341.22 88888.00 2007-07-24 13:00:47.375 205 12512.33 44.02 55341.25 88888.00 2007-07-24 13:00:47.500 205 12512.42 44.10 55341.25 88888.00 2007-07-24 13:00:47.625 205 12512.40 44.10 55341.28 88888.00 2007-07-24 13:00:47.750 205 12512.30 44.02 55341.25 88888.00 2007-07-24 13:00:47.875 205 12512.27 43.98 55341.22 88888.00 2007-07-24 13:00:48.000 205 12512.27 44.05 55341.22 88888.00 2007-07-24 13:00:48.125 205 12512.33 44.10 55341.22 88888.00 2007-07-24 13:00:48.250 205 12512.35 44.02 55341.22 88888.00 2007-07-24 13:00:48.375 205 12512.42 44.00 55341.20 88888.00 2007-07-24 13:00:48.500 205 12512.40 44.02 55341.18 88888.00 2007-07-24 13:00:48.625 205 12512.40 44.05 55341.20 88888.00 2007-07-24 13:00:48.750 205 12512.45 44.08 55341.22 88888.00 2007-07-24 13:00:48.875 205 12512.42 44.10 55341.22 88888.00 2007-07-24 13:00:49.000 205 12512.40 44.10 55341.22 88888.00 2007-07-24 13:00:49.125 205 12512.40 44.12 55341.25 88888.00 2007-07-24 13:00:49.250 205 12512.35 44.08 55341.22 88888.00 2007-07-24 13:00:49.375 205 12512.38 44.05 55341.22 88888.00 2007-07-24 13:00:49.500 205 12512.38 44.08 55341.28 88888.00 2007-07-24 13:00:49.625 205 12512.40 44.10 55341.28 88888.00 2007-07-24 13:00:49.750 205 12512.45 44.08 55341.28 88888.00 2007-07-24 13:00:49.875 205 12512.40 44.08 55341.25 88888.00 2007-07-24 13:00:50.000 205 12512.38 44.02 55341.22 88888.00 2007-07-24 13:00:50.125 205 12512.30 43.98 55341.20 88888.00 2007-07-24 13:00:50.250 205 12512.27 44.02 55341.28 88888.00 2007-07-24 13:00:50.375 205 12512.35 44.08 55341.28 88888.00 2007-07-24 13:00:50.500 205 12512.40 44.05 55341.28 88888.00 2007-07-24 13:00:50.625 205 12512.35 44.02 55341.22 88888.00 2007-07-24 13:00:50.750 205 12512.30 44.05 55341.25 88888.00 2007-07-24 13:00:50.875 205 12512.35 44.10 55341.25 88888.00 2007-07-24 13:00:51.000 205 12512.27 44.08 55341.22 88888.00 2007-07-24 13:00:51.125 205 12512.20 44.02 55341.25 88888.00 2007-07-24 13:00:51.250 205 12512.15 44.00 55341.22 88888.00 2007-07-24 13:00:51.375 205 12512.23 44.00 55341.25 88888.00 2007-07-24 13:00:51.500 205 12512.30 44.08 55341.25 88888.00 2007-07-24 13:00:51.625 205 12512.30 44.10 55341.22 88888.00 2007-07-24 13:00:51.750 205 12512.27 44.10 55341.22 88888.00 2007-07-24 13:00:51.875 205 12512.27 44.02 55341.25 88888.00 2007-07-24 13:00:52.000 205 12512.23 44.00 55341.20 88888.00 2007-07-24 13:00:52.125 205 12512.17 44.02 55341.20 88888.00 2007-07-24 13:00:52.250 205 12512.15 44.02 55341.20 88888.00 2007-07-24 13:00:52.375 205 12512.17 44.00 55341.20 88888.00 2007-07-24 13:00:52.500 205 12512.17 44.00 55341.20 88888.00 2007-07-24 13:00:52.625 205 12512.27 44.10 55341.28 88888.00 2007-07-24 13:00:52.750 205 12512.38 44.10 55341.28 88888.00 2007-07-24 13:00:52.875 205 12512.30 44.05 55341.22 88888.00 2007-07-24 13:00:53.000 205 12512.27 44.10 55341.22 88888.00 2007-07-24 13:00:53.125 205 12512.27 44.12 55341.20 88888.00 2007-07-24 13:00:53.250 205 12512.23 44.08 55341.22 88888.00 2007-07-24 13:00:53.375 205 12512.20 44.05 55341.20 88888.00 2007-07-24 13:00:53.500 205 12512.30 44.05 55341.20 88888.00 2007-07-24 13:00:53.625 205 12512.42 44.05 55341.18 88888.00 2007-07-24 13:00:53.750 205 12512.38 44.02 55341.20 88888.00 2007-07-24 13:00:53.875 205 12512.30 44.02 55341.22 88888.00 2007-07-24 13:00:54.000 205 12512.33 44.08 55341.20 88888.00 2007-07-24 13:00:54.125 205 12512.33 44.10 55341.20 88888.00 2007-07-24 13:00:54.250 205 12512.30 44.12 55341.20 88888.00 2007-07-24 13:00:54.375 205 12512.33 44.15 55341.15 88888.00 2007-07-24 13:00:54.500 205 12512.20 44.08 55341.12 88888.00 2007-07-24 13:00:54.625 205 12512.23 44.05 55341.18 88888.00 2007-07-24 13:00:54.750 205 12512.23 44.10 55341.20 88888.00 2007-07-24 13:00:54.875 205 12512.23 44.12 55341.15 88888.00 2007-07-24 13:00:55.000 205 12512.33 44.10 55341.15 88888.00 2007-07-24 13:00:55.125 205 12512.35 44.05 55341.15 88888.00 2007-07-24 13:00:55.250 205 12512.33 44.08 55341.15 88888.00 2007-07-24 13:00:55.375 205 12512.33 44.12 55341.15 88888.00 2007-07-24 13:00:55.500 205 12512.30 44.08 55341.10 88888.00 2007-07-24 13:00:55.625 205 12512.33 44.08 55341.12 88888.00 2007-07-24 13:00:55.750 205 12512.30 44.10 55341.15 88888.00 2007-07-24 13:00:55.875 205 12512.25 44.05 55341.15 88888.00 2007-07-24 13:00:56.000 205 12512.33 44.08 55341.12 88888.00 2007-07-24 13:00:56.125 205 12512.33 44.08 55341.15 88888.00 2007-07-24 13:00:56.250 205 12512.27 44.05 55341.20 88888.00 2007-07-24 13:00:56.375 205 12512.27 44.10 55341.20 88888.00 2007-07-24 13:00:56.500 205 12512.30 44.08 55341.20 88888.00 2007-07-24 13:00:56.625 205 12512.27 44.05 55341.20 88888.00 2007-07-24 13:00:56.750 205 12512.25 44.08 55341.20 88888.00 2007-07-24 13:00:56.875 205 12512.23 44.02 55341.15 88888.00 2007-07-24 13:00:57.000 205 12512.20 44.05 55341.12 88888.00 2007-07-24 13:00:57.125 205 12512.23 44.02 55341.18 88888.00 2007-07-24 13:00:57.250 205 12512.17 44.00 55341.15 88888.00 2007-07-24 13:00:57.375 205 12512.17 44.02 55341.12 88888.00 2007-07-24 13:00:57.500 205 12512.23 44.02 55341.12 88888.00 2007-07-24 13:00:57.625 205 12512.23 44.05 55341.12 88888.00 2007-07-24 13:00:57.750 205 12512.30 44.08 55341.15 88888.00 2007-07-24 13:00:57.875 205 12512.33 44.10 55341.15 88888.00 2007-07-24 13:00:58.000 205 12512.30 44.05 55341.12 88888.00 2007-07-24 13:00:58.125 205 12512.25 44.00 55341.12 88888.00 2007-07-24 13:00:58.250 205 12512.17 44.00 55341.12 88888.00 2007-07-24 13:00:58.375 205 12512.23 44.05 55341.15 88888.00 2007-07-24 13:00:58.500 205 12512.27 44.10 55341.15 88888.00 2007-07-24 13:00:58.625 205 12512.33 44.10 55341.12 88888.00 2007-07-24 13:00:58.750 205 12512.33 44.05 55341.12 88888.00 2007-07-24 13:00:58.875 205 12512.25 44.00 55341.12 88888.00 2007-07-24 13:00:59.000 205 12512.23 44.02 55341.12 88888.00 2007-07-24 13:00:59.125 205 12512.30 44.08 55341.12 88888.00 2007-07-24 13:00:59.250 205 12512.30 44.02 55341.12 88888.00 2007-07-24 13:00:59.375 205 12512.33 44.08 55341.12 88888.00 2007-07-24 13:00:59.500 205 12512.40 44.05 55341.10 88888.00 2007-07-24 13:00:59.625 205 12512.33 44.02 55341.07 88888.00 2007-07-24 13:00:59.750 205 12512.38 44.08 55341.07 88888.00 2007-07-24 13:00:59.875 205 12512.42 44.12 55341.10 88888.00 2007-07-24 13:01:00.000 205 12512.42 44.08 55341.10 88888.00 2007-07-24 13:01:00.125 205 12512.42 44.08 55341.10 88888.00 2007-07-24 13:01:00.250 205 12512.38 44.05 55341.07 88888.00 2007-07-24 13:01:00.375 205 12512.30 44.02 55341.07 88888.00 2007-07-24 13:01:00.500 205 12512.35 44.05 55341.10 88888.00 2007-07-24 13:01:00.625 205 12512.40 44.08 55341.10 88888.00 2007-07-24 13:01:00.750 205 12512.45 44.12 55341.12 88888.00 2007-07-24 13:01:00.875 205 12512.40 44.05 55341.12 88888.00 2007-07-24 13:01:01.000 205 12512.38 44.02 55341.07 88888.00 2007-07-24 13:01:01.125 205 12512.33 44.00 55341.07 88888.00 2007-07-24 13:01:01.250 205 12512.35 44.05 55341.10 88888.00 2007-07-24 13:01:01.375 205 12512.42 44.05 55341.07 88888.00 2007-07-24 13:01:01.500 205 12512.38 44.02 55341.07 88888.00 2007-07-24 13:01:01.625 205 12512.40 44.02 55341.07 88888.00 2007-07-24 13:01:01.750 205 12512.42 44.00 55341.10 88888.00 2007-07-24 13:01:01.875 205 12512.35 44.00 55341.07 88888.00 2007-07-24 13:01:02.000 205 12512.30 43.98 55341.05 88888.00 2007-07-24 13:01:02.125 205 12512.35 44.05 55341.05 88888.00 2007-07-24 13:01:02.250 205 12512.35 44.05 55341.05 88888.00 2007-07-24 13:01:02.375 205 12512.35 44.05 55341.05 88888.00 2007-07-24 13:01:02.500 205 12512.33 44.00 55341.03 88888.00 2007-07-24 13:01:02.625 205 12512.38 44.02 55341.03 88888.00 2007-07-24 13:01:02.750 205 12512.40 44.08 55341.03 88888.00 2007-07-24 13:01:02.875 205 12512.42 44.02 55341.03 88888.00 2007-07-24 13:01:03.000 205 12512.42 44.05 55341.05 88888.00 2007-07-24 13:01:03.125 205 12512.48 44.05 55341.07 88888.00 2007-07-24 13:01:03.250 205 12512.50 44.10 55341.05 88888.00 2007-07-24 13:01:03.375 205 12512.48 44.08 55341.05 88888.00 2007-07-24 13:01:03.500 205 12512.48 44.05 55341.05 88888.00 2007-07-24 13:01:03.625 205 12512.50 44.00 55340.97 88888.00 2007-07-24 13:01:03.750 205 12512.42 44.00 55341.00 88888.00 2007-07-24 13:01:03.875 205 12512.38 44.05 55341.03 88888.00 2007-07-24 13:01:04.000 205 12512.35 44.05 55341.05 88888.00 2007-07-24 13:01:04.125 205 12512.42 44.00 55341.03 88888.00 2007-07-24 13:01:04.250 205 12512.42 43.98 55341.05 88888.00 2007-07-24 13:01:04.375 205 12512.40 44.00 55341.07 88888.00 2007-07-24 13:01:04.500 205 12512.40 44.00 55341.07 88888.00 2007-07-24 13:01:04.625 205 12512.40 43.98 55341.07 88888.00 2007-07-24 13:01:04.750 205 12512.42 44.00 55341.05 88888.00 2007-07-24 13:01:04.875 205 12512.48 44.05 55341.07 88888.00 2007-07-24 13:01:05.000 205 12512.42 44.02 55341.03 88888.00 2007-07-24 13:01:05.125 205 12512.45 44.05 55341.07 88888.00 2007-07-24 13:01:05.250 205 12512.50 44.02 55341.07 88888.00 2007-07-24 13:01:05.375 205 12512.50 43.95 55341.07 88888.00 2007-07-24 13:01:05.500 205 12512.50 43.98 55341.05 88888.00 2007-07-24 13:01:05.625 205 12512.52 44.08 55341.07 88888.00 2007-07-24 13:01:05.750 205 12512.52 44.08 55341.07 88888.00 2007-07-24 13:01:05.875 205 12512.48 44.00 55341.05 88888.00 2007-07-24 13:01:06.000 205 12512.48 43.98 55341.03 88888.00 2007-07-24 13:01:06.125 205 12512.48 43.95 55341.00 88888.00 2007-07-24 13:01:06.250 205 12512.45 43.90 55341.00 88888.00 2007-07-24 13:01:06.375 205 12512.48 43.90 55341.00 88888.00 2007-07-24 13:01:06.500 205 12512.48 43.95 55341.00 88888.00 2007-07-24 13:01:06.625 205 12512.40 43.98 55341.00 88888.00 2007-07-24 13:01:06.750 205 12512.42 43.98 55340.97 88888.00 2007-07-24 13:01:06.875 205 12512.50 44.05 55341.03 88888.00 2007-07-24 13:01:07.000 205 12512.52 44.05 55341.03 88888.00 2007-07-24 13:01:07.125 205 12512.52 44.05 55341.03 88888.00 2007-07-24 13:01:07.250 205 12512.42 44.00 55341.00 88888.00 2007-07-24 13:01:07.375 205 12512.45 44.00 55341.00 88888.00 2007-07-24 13:01:07.500 205 12512.50 44.02 55341.03 88888.00 2007-07-24 13:01:07.625 205 12512.52 44.05 55341.05 88888.00 2007-07-24 13:01:07.750 205 12512.52 44.00 55341.03 88888.00 2007-07-24 13:01:07.875 205 12512.42 44.00 55341.00 88888.00 2007-07-24 13:01:08.000 205 12512.40 44.00 55341.03 88888.00 2007-07-24 13:01:08.125 205 12512.48 44.05 55341.03 88888.00 2007-07-24 13:01:08.250 205 12512.52 44.02 55341.03 88888.00 2007-07-24 13:01:08.375 205 12512.58 44.05 55341.03 88888.00 2007-07-24 13:01:08.500 205 12512.55 44.08 55341.03 88888.00 2007-07-24 13:01:08.625 205 12512.48 44.05 55341.00 88888.00 2007-07-24 13:01:08.750 205 12512.50 44.02 55341.03 88888.00 2007-07-24 13:01:08.875 205 12512.60 44.08 55341.03 88888.00 2007-07-24 13:01:09.000 205 12512.58 44.10 55341.03 88888.00 2007-07-24 13:01:09.125 205 12512.60 44.08 55341.03 88888.00 2007-07-24 13:01:09.250 205 12512.58 44.02 55341.05 88888.00 2007-07-24 13:01:09.375 205 12512.58 44.05 55341.05 88888.00 2007-07-24 13:01:09.500 205 12512.52 44.05 55341.07 88888.00 2007-07-24 13:01:09.625 205 12512.50 44.02 55341.03 88888.00 2007-07-24 13:01:09.750 205 12512.55 44.05 55341.03 88888.00 2007-07-24 13:01:09.875 205 12512.52 44.00 55341.03 88888.00 2007-07-24 13:01:10.000 205 12512.48 44.00 55340.97 88888.00 2007-07-24 13:01:10.125 205 12512.50 44.02 55340.95 88888.00 2007-07-24 13:01:10.250 205 12512.55 44.02 55341.00 88888.00 2007-07-24 13:01:10.375 205 12512.52 44.00 55340.97 88888.00 2007-07-24 13:01:10.500 205 12512.48 44.00 55340.97 88888.00 2007-07-24 13:01:10.625 205 12512.52 44.08 55340.97 88888.00 2007-07-24 13:01:10.750 205 12512.48 44.05 55340.97 88888.00 2007-07-24 13:01:10.875 205 12512.48 44.00 55340.95 88888.00 2007-07-24 13:01:11.000 205 12512.45 43.95 55340.93 88888.00 2007-07-24 13:01:11.125 205 12512.42 44.00 55340.95 88888.00 2007-07-24 13:01:11.250 205 12512.48 44.10 55341.03 88888.00 2007-07-24 13:01:11.375 205 12512.52 44.12 55341.03 88888.00 2007-07-24 13:01:11.500 205 12512.45 44.08 55340.97 88888.00 2007-07-24 13:01:11.625 205 12512.45 44.05 55340.97 88888.00 2007-07-24 13:01:11.750 205 12512.50 44.00 55341.00 88888.00 2007-07-24 13:01:11.875 205 12512.50 44.02 55341.00 88888.00 2007-07-24 13:01:12.000 205 12512.45 44.00 55340.95 88888.00 2007-07-24 13:01:12.125 205 12512.48 44.02 55341.00 88888.00 2007-07-24 13:01:12.250 205 12512.50 44.02 55341.03 88888.00 2007-07-24 13:01:12.375 205 12512.52 43.98 55341.03 88888.00 2007-07-24 13:01:12.500 205 12512.48 44.00 55340.95 88888.00 2007-07-24 13:01:12.625 205 12512.52 44.08 55340.97 88888.00 2007-07-24 13:01:12.750 205 12512.52 44.15 55341.03 88888.00 2007-07-24 13:01:12.875 205 12512.48 44.05 55341.03 88888.00 2007-07-24 13:01:13.000 205 12512.48 44.00 55340.97 88888.00 2007-07-24 13:01:13.125 205 12512.45 44.00 55340.97 88888.00 2007-07-24 13:01:13.250 205 12512.35 44.00 55340.97 88888.00 2007-07-24 13:01:13.375 205 12512.40 44.02 55340.95 88888.00 2007-07-24 13:01:13.500 205 12512.48 44.00 55340.97 88888.00 2007-07-24 13:01:13.625 205 12512.50 44.02 55341.00 88888.00 2007-07-24 13:01:13.750 205 12512.55 44.08 55341.00 88888.00 2007-07-24 13:01:13.875 205 12512.52 44.08 55341.00 88888.00 2007-07-24 13:01:14.000 205 12512.50 44.08 55341.03 88888.00 2007-07-24 13:01:14.125 205 12512.52 44.08 55341.03 88888.00 2007-07-24 13:01:14.250 205 12512.50 44.02 55341.03 88888.00 2007-07-24 13:01:14.375 205 12512.50 43.98 55341.00 88888.00 2007-07-24 13:01:14.500 205 12512.48 44.00 55341.00 88888.00 2007-07-24 13:01:14.625 205 12512.48 44.08 55341.00 88888.00 2007-07-24 13:01:14.750 205 12512.50 44.10 55340.97 88888.00 2007-07-24 13:01:14.875 205 12512.52 44.08 55340.97 88888.00 2007-07-24 13:01:15.000 205 12512.48 44.05 55340.97 88888.00 2007-07-24 13:01:15.125 205 12512.50 44.05 55341.00 88888.00 2007-07-24 13:01:15.250 205 12512.48 44.05 55341.03 88888.00 2007-07-24 13:01:15.375 205 12512.48 44.08 55341.03 88888.00 2007-07-24 13:01:15.500 205 12512.45 44.02 55340.97 88888.00 2007-07-24 13:01:15.625 205 12512.48 44.02 55340.97 88888.00 2007-07-24 13:01:15.750 205 12512.55 44.10 55341.03 88888.00 2007-07-24 13:01:15.875 205 12512.55 44.08 55341.03 88888.00 2007-07-24 13:01:16.000 205 12512.52 44.05 55341.03 88888.00 2007-07-24 13:01:16.125 205 12512.48 44.05 55341.03 88888.00 2007-07-24 13:01:16.250 205 12512.45 44.05 55341.00 88888.00 2007-07-24 13:01:16.375 205 12512.42 44.02 55340.95 88888.00 2007-07-24 13:01:16.500 205 12512.38 44.05 55340.95 88888.00 2007-07-24 13:01:16.625 205 12512.38 44.08 55340.95 88888.00 2007-07-24 13:01:16.750 205 12512.45 44.08 55340.97 88888.00 2007-07-24 13:01:16.875 205 12512.45 44.10 55340.97 88888.00 2007-07-24 13:01:17.000 205 12512.40 44.08 55340.97 88888.00 2007-07-24 13:01:17.125 205 12512.35 44.08 55341.03 88888.00 2007-07-24 13:01:17.250 205 12512.38 44.15 55341.05 88888.00 2007-07-24 13:01:17.375 205 12512.42 44.17 55341.05 88888.00 2007-07-24 13:01:17.500 205 12512.38 44.15 55341.03 88888.00 2007-07-24 13:01:17.625 205 12512.35 44.10 55341.00 88888.00 2007-07-24 13:01:17.750 205 12512.40 44.10 55341.03 88888.00 2007-07-24 13:01:17.875 205 12512.42 44.10 55341.00 88888.00 2007-07-24 13:01:18.000 205 12512.38 44.10 55341.00 88888.00 2007-07-24 13:01:18.125 205 12512.27 44.08 55340.97 88888.00 2007-07-24 13:01:18.250 205 12512.23 44.05 55340.97 88888.00 2007-07-24 13:01:18.375 205 12512.33 44.10 55341.03 88888.00 2007-07-24 13:01:18.500 205 12512.38 44.10 55341.00 88888.00 2007-07-24 13:01:18.625 205 12512.27 44.08 55341.00 88888.00 2007-07-24 13:01:18.750 205 12512.30 44.08 55341.00 88888.00 2007-07-24 13:01:18.875 205 12512.38 44.12 55340.97 88888.00 2007-07-24 13:01:19.000 205 12512.35 44.15 55340.95 88888.00 2007-07-24 13:01:19.125 205 12512.35 44.15 55341.00 88888.00 2007-07-24 13:01:19.250 205 12512.40 44.15 55341.03 88888.00 2007-07-24 13:01:19.375 205 12512.48 44.15 55341.03 88888.00 2007-07-24 13:01:19.500 205 12512.35 44.05 55341.03 88888.00 2007-07-24 13:01:19.625 205 12512.33 44.05 55341.00 88888.00 2007-07-24 13:01:19.750 205 12512.35 44.10 55341.05 88888.00 2007-07-24 13:01:19.875 205 12512.38 44.12 55341.05 88888.00 2007-07-24 13:01:20.000 205 12512.35 44.10 55341.05 88888.00 2007-07-24 13:01:20.125 205 12512.30 44.10 55341.03 88888.00 2007-07-24 13:01:20.250 205 12512.20 44.08 55341.00 88888.00 2007-07-24 13:01:20.375 205 12512.23 44.15 55341.03 88888.00 2007-07-24 13:01:20.500 205 12512.25 44.20 55341.05 88888.00 2007-07-24 13:01:20.625 205 12512.17 44.17 55341.05 88888.00 2007-07-24 13:01:20.750 205 12512.20 44.17 55341.07 88888.00 2007-07-24 13:01:20.875 205 12512.27 44.20 55341.07 88888.00 2007-07-24 13:01:21.000 205 12512.25 44.17 55341.05 88888.00 2007-07-24 13:01:21.125 205 12512.30 44.25 55341.07 88888.00 2007-07-24 13:01:21.250 205 12512.27 44.25 55341.05 88888.00 2007-07-24 13:01:21.375 205 12512.17 44.20 55341.03 88888.00 2007-07-24 13:01:21.500 205 12512.15 44.17 55341.03 88888.00 2007-07-24 13:01:21.625 205 12512.17 44.20 55341.07 88888.00 2007-07-24 13:01:21.750 205 12512.15 44.12 55341.07 88888.00 2007-07-24 13:01:21.875 205 12512.12 44.10 55341.03 88888.00 2007-07-24 13:01:22.000 205 12512.12 44.15 55341.03 88888.00 2007-07-24 13:01:22.125 205 12512.15 44.15 55341.05 88888.00 2007-07-24 13:01:22.250 205 12512.12 44.15 55341.05 88888.00 2007-07-24 13:01:22.375 205 12512.20 44.20 55341.07 88888.00 2007-07-24 13:01:22.500 205 12512.23 44.17 55341.05 88888.00 2007-07-24 13:01:22.625 205 12512.20 44.12 55341.05 88888.00 2007-07-24 13:01:22.750 205 12512.15 44.12 55341.07 88888.00 2007-07-24 13:01:22.875 205 12512.17 44.20 55341.10 88888.00 2007-07-24 13:01:23.000 205 12512.23 44.27 55341.07 88888.00 2007-07-24 13:01:23.125 205 12512.15 44.23 55341.07 88888.00 2007-07-24 13:01:23.250 205 12512.10 44.12 55341.07 88888.00 2007-07-24 13:01:23.375 205 12512.08 44.12 55341.05 88888.00 2007-07-24 13:01:23.500 205 12512.08 44.20 55341.07 88888.00 2007-07-24 13:01:23.625 205 12512.10 44.25 55341.07 88888.00 2007-07-24 13:01:23.750 205 12512.02 44.17 55341.07 88888.00 2007-07-24 13:01:23.875 205 12512.05 44.17 55341.10 88888.00 2007-07-24 13:01:24.000 205 12512.10 44.25 55341.07 88888.00 2007-07-24 13:01:24.125 205 12512.12 44.25 55341.10 88888.00 2007-07-24 13:01:24.250 205 12512.02 44.23 55341.07 88888.00 2007-07-24 13:01:24.375 205 12512.00 44.20 55341.07 88888.00 2007-07-24 13:01:24.500 205 12512.02 44.27 55341.07 88888.00 2007-07-24 13:01:24.625 205 12512.02 44.33 55341.10 88888.00 2007-07-24 13:01:24.750 205 12512.05 44.35 55341.12 88888.00 2007-07-24 13:01:24.875 205 12512.12 44.33 55341.10 88888.00 2007-07-24 13:01:25.000 205 12512.10 44.25 55341.05 88888.00 2007-07-24 13:01:25.125 205 12512.00 44.25 55341.03 88888.00 2007-07-24 13:01:25.250 205 12511.98 44.30 55341.07 88888.00 2007-07-24 13:01:25.375 205 12512.02 44.33 55341.07 88888.00 2007-07-24 13:01:25.500 205 12512.05 44.38 55341.07 88888.00 2007-07-24 13:01:25.625 205 12512.08 44.42 55341.10 88888.00 2007-07-24 13:01:25.750 205 12512.10 44.40 55341.12 88888.00 2007-07-24 13:01:25.875 205 12512.02 44.33 55341.10 88888.00 2007-07-24 13:01:26.000 205 12511.98 44.30 55341.10 88888.00 2007-07-24 13:01:26.125 205 12511.95 44.30 55341.10 88888.00 2007-07-24 13:01:26.250 205 12511.98 44.33 55341.10 88888.00 2007-07-24 13:01:26.375 205 12511.98 44.35 55341.10 88888.00 2007-07-24 13:01:26.500 205 12511.92 44.35 55341.05 88888.00 2007-07-24 13:01:26.625 205 12511.95 44.33 55341.07 88888.00 2007-07-24 13:01:26.750 205 12511.98 44.35 55341.10 88888.00 2007-07-24 13:01:26.875 205 12511.95 44.42 55341.07 88888.00 2007-07-24 13:01:27.000 205 12511.92 44.40 55341.07 88888.00 2007-07-24 13:01:27.125 205 12511.98 44.38 55341.10 88888.00 2007-07-24 13:01:27.250 205 12511.95 44.38 55341.12 88888.00 2007-07-24 13:01:27.375 205 12511.90 44.40 55341.12 88888.00 2007-07-24 13:01:27.500 205 12511.77 44.38 55341.05 88888.00 2007-07-24 13:01:27.625 205 12511.75 44.40 55341.10 88888.00 2007-07-24 13:01:27.750 205 12511.75 44.42 55341.10 88888.00 2007-07-24 13:01:27.875 205 12511.80 44.45 55341.10 88888.00 2007-07-24 13:01:28.000 205 12511.90 44.45 55341.05 88888.00 2007-07-24 13:01:28.125 205 12511.88 44.35 55341.07 88888.00 2007-07-24 13:01:28.250 205 12511.80 44.33 55341.10 88888.00 2007-07-24 13:01:28.375 205 12511.88 44.40 55341.07 88888.00 2007-07-24 13:01:28.500 205 12511.98 44.45 55341.05 88888.00 2007-07-24 13:01:28.625 205 12512.00 44.40 55341.03 88888.00 2007-07-24 13:01:28.750 205 12511.90 44.35 55341.03 88888.00 2007-07-24 13:01:28.875 205 12511.83 44.38 55341.03 88888.00 2007-07-24 13:01:29.000 205 12511.77 44.38 55341.05 88888.00 2007-07-24 13:01:29.125 205 12511.90 44.48 55341.10 88888.00 2007-07-24 13:01:29.250 205 12511.85 44.55 55341.10 88888.00 2007-07-24 13:01:29.375 205 12511.88 44.50 55341.05 88888.00 2007-07-24 13:01:29.500 205 12511.92 44.45 55341.05 88888.00 2007-07-24 13:01:29.625 205 12511.92 44.45 55341.05 88888.00 2007-07-24 13:01:29.750 205 12511.90 44.48 55341.05 88888.00 2007-07-24 13:01:29.875 205 12511.80 44.48 55341.07 88888.00 2007-07-24 13:01:30.000 205 12511.75 44.40 55341.05 88888.00 2007-07-24 13:01:30.125 205 12511.77 44.48 55341.10 88888.00 2007-07-24 13:01:30.250 205 12511.85 44.52 55341.10 88888.00 2007-07-24 13:01:30.375 205 12511.90 44.50 55341.07 88888.00 2007-07-24 13:01:30.500 205 12511.95 44.50 55341.05 88888.00 2007-07-24 13:01:30.625 205 12511.90 44.55 55341.07 88888.00 2007-07-24 13:01:30.750 205 12511.85 44.55 55341.10 88888.00 2007-07-24 13:01:30.875 205 12511.85 44.52 55341.07 88888.00 2007-07-24 13:01:31.000 205 12511.83 44.48 55341.05 88888.00 2007-07-24 13:01:31.125 205 12511.73 44.52 55341.07 88888.00 2007-07-24 13:01:31.250 205 12511.60 44.52 55341.10 88888.00 2007-07-24 13:01:31.375 205 12511.60 44.45 55341.10 88888.00 2007-07-24 13:01:31.500 205 12511.70 44.42 55341.12 88888.00 2007-07-24 13:01:31.625 205 12511.77 44.48 55341.12 88888.00 2007-07-24 13:01:31.750 205 12511.77 44.52 55341.10 88888.00 2007-07-24 13:01:31.875 205 12511.73 44.52 55341.10 88888.00 2007-07-24 13:01:32.000 205 12511.73 44.55 55341.07 88888.00 2007-07-24 13:01:32.125 205 12511.75 44.62 55341.07 88888.00 2007-07-24 13:01:32.250 205 12511.70 44.55 55341.07 88888.00 2007-07-24 13:01:32.375 205 12511.73 44.52 55341.07 88888.00 2007-07-24 13:01:32.500 205 12511.80 44.58 55341.10 88888.00 2007-07-24 13:01:32.625 205 12511.70 44.58 55341.10 88888.00 2007-07-24 13:01:32.750 205 12511.62 44.58 55341.07 88888.00 2007-07-24 13:01:32.875 205 12511.62 44.60 55341.05 88888.00 2007-07-24 13:01:33.000 205 12511.67 44.60 55341.05 88888.00 2007-07-24 13:01:33.125 205 12511.70 44.60 55341.07 88888.00 2007-07-24 13:01:33.250 205 12511.65 44.58 55341.05 88888.00 2007-07-24 13:01:33.375 205 12511.62 44.58 55341.03 88888.00 2007-07-24 13:01:33.500 205 12511.58 44.60 55341.10 88888.00 2007-07-24 13:01:33.625 205 12511.58 44.65 55341.12 88888.00 2007-07-24 13:01:33.750 205 12511.62 44.60 55341.10 88888.00 2007-07-24 13:01:33.875 205 12511.60 44.62 55341.10 88888.00 2007-07-24 13:01:34.000 205 12511.60 44.60 55341.10 88888.00 2007-07-24 13:01:34.125 205 12511.60 44.58 55341.12 88888.00 2007-07-24 13:01:34.250 205 12511.55 44.58 55341.07 88888.00 2007-07-24 13:01:34.375 205 12511.55 44.65 55341.07 88888.00 2007-07-24 13:01:34.500 205 12511.52 44.65 55341.07 88888.00 2007-07-24 13:01:34.625 205 12511.52 44.60 55341.07 88888.00 2007-07-24 13:01:34.750 205 12511.60 44.62 55341.10 88888.00 2007-07-24 13:01:34.875 205 12511.62 44.67 55341.07 88888.00 2007-07-24 13:01:35.000 205 12511.60 44.67 55341.10 88888.00 2007-07-24 13:01:35.125 205 12511.55 44.65 55341.12 88888.00 2007-07-24 13:01:35.250 205 12511.50 44.65 55341.12 88888.00 2007-07-24 13:01:35.375 205 12511.60 44.75 55341.15 88888.00 2007-07-24 13:01:35.500 205 12511.62 44.80 55341.15 88888.00 2007-07-24 13:01:35.625 205 12511.48 44.73 55341.10 88888.00 2007-07-24 13:01:35.750 205 12511.38 44.65 55341.12 88888.00 2007-07-24 13:01:35.875 205 12511.45 44.65 55341.12 88888.00 2007-07-24 13:01:36.000 205 12511.60 44.70 55341.07 88888.00 2007-07-24 13:01:36.125 205 12511.58 44.65 55341.03 88888.00 2007-07-24 13:01:36.250 205 12511.45 44.62 55341.07 88888.00 2007-07-24 13:01:36.375 205 12511.52 44.70 55341.10 88888.00 2007-07-24 13:01:36.500 205 12511.55 44.73 55341.10 88888.00 2007-07-24 13:01:36.625 205 12511.55 44.73 55341.10 88888.00 2007-07-24 13:01:36.750 205 12511.50 44.70 55341.07 88888.00 2007-07-24 13:01:36.875 205 12511.50 44.77 55341.07 88888.00 2007-07-24 13:01:37.000 205 12511.58 44.85 55341.10 88888.00 2007-07-24 13:01:37.125 205 12511.60 44.85 55341.05 88888.00 2007-07-24 13:01:37.250 205 12511.50 44.77 55341.05 88888.00 2007-07-24 13:01:37.375 205 12511.45 44.77 55341.05 88888.00 2007-07-24 13:01:37.500 205 12511.48 44.77 55341.05 88888.00 2007-07-24 13:01:37.625 205 12511.48 44.80 55341.07 88888.00 2007-07-24 13:01:37.750 205 12511.58 44.83 55341.07 88888.00 2007-07-24 13:01:37.875 205 12511.52 44.77 55341.05 88888.00 2007-07-24 13:01:38.000 205 12511.52 44.77 55341.03 88888.00 2007-07-24 13:01:38.125 205 12511.52 44.80 55341.03 88888.00 2007-07-24 13:01:38.250 205 12511.52 44.80 55341.03 88888.00 2007-07-24 13:01:38.375 205 12511.58 44.80 55341.00 88888.00 2007-07-24 13:01:38.500 205 12511.55 44.80 55341.03 88888.00 2007-07-24 13:01:38.625 205 12511.52 44.83 55341.03 88888.00 2007-07-24 13:01:38.750 205 12511.55 44.85 55341.05 88888.00 2007-07-24 13:01:38.875 205 12511.55 44.85 55341.05 88888.00 2007-07-24 13:01:39.000 205 12511.48 44.77 55341.00 88888.00 2007-07-24 13:01:39.125 205 12511.45 44.80 55340.97 88888.00 2007-07-24 13:01:39.250 205 12511.45 44.85 55340.97 88888.00 2007-07-24 13:01:39.375 205 12511.48 44.88 55340.97 88888.00 2007-07-24 13:01:39.500 205 12511.50 44.85 55341.00 88888.00 2007-07-24 13:01:39.625 205 12511.55 44.90 55341.03 88888.00 2007-07-24 13:01:39.750 205 12511.45 44.92 55341.03 88888.00 2007-07-24 13:01:39.875 205 12511.48 44.90 55341.03 88888.00 2007-07-24 13:01:40.000 205 12511.45 44.85 55341.00 88888.00 2007-07-24 13:01:40.125 205 12511.42 44.80 55341.00 88888.00 2007-07-24 13:01:40.250 205 12511.40 44.83 55341.03 88888.00 2007-07-24 13:01:40.375 205 12511.48 44.88 55341.00 88888.00 2007-07-24 13:01:40.500 205 12511.50 44.92 55341.03 88888.00 2007-07-24 13:01:40.625 205 12511.55 44.92 55341.00 88888.00 2007-07-24 13:01:40.750 205 12511.55 44.90 55340.97 88888.00 2007-07-24 13:01:40.875 205 12511.48 44.90 55341.00 88888.00 2007-07-24 13:01:41.000 205 12511.45 44.85 55340.97 88888.00 2007-07-24 13:01:41.125 205 12511.45 44.88 55341.03 88888.00 2007-07-24 13:01:41.250 205 12511.42 44.95 55341.00 88888.00 2007-07-24 13:01:41.375 205 12511.52 45.00 55341.00 88888.00 2007-07-24 13:01:41.500 205 12511.52 45.02 55341.00 88888.00 2007-07-24 13:01:41.625 205 12511.50 44.98 55341.00 88888.00 2007-07-24 13:01:41.750 205 12511.42 44.95 55340.97 88888.00 2007-07-24 13:01:41.875 205 12511.42 44.95 55341.00 88888.00 2007-07-24 13:01:42.000 205 12511.48 44.95 55341.00 88888.00 2007-07-24 13:01:42.125 205 12511.50 44.92 55340.97 88888.00 2007-07-24 13:01:42.250 205 12511.35 44.85 55340.97 88888.00 2007-07-24 13:01:42.375 205 12511.38 44.90 55340.97 88888.00 2007-07-24 13:01:42.500 205 12511.50 45.00 55341.00 88888.00 2007-07-24 13:01:42.625 205 12511.60 45.08 55341.03 88888.00 2007-07-24 13:01:42.750 205 12511.60 45.05 55341.00 88888.00 2007-07-24 13:01:42.875 205 12511.50 45.00 55340.97 88888.00 2007-07-24 13:01:43.000 205 12511.50 45.00 55340.97 88888.00 2007-07-24 13:01:43.125 205 12511.52 45.00 55341.00 88888.00 2007-07-24 13:01:43.250 205 12511.50 45.00 55341.00 88888.00 2007-07-24 13:01:43.375 205 12511.55 44.98 55341.00 88888.00 2007-07-24 13:01:43.500 205 12511.52 44.98 55340.95 88888.00 2007-07-24 13:01:43.625 205 12511.58 45.05 55340.97 88888.00 2007-07-24 13:01:43.750 205 12511.55 45.05 55340.97 88888.00 2007-07-24 13:01:43.875 205 12511.50 45.05 55341.00 88888.00 2007-07-24 13:01:44.000 205 12511.52 45.05 55340.97 88888.00 2007-07-24 13:01:44.125 205 12511.48 45.05 55340.97 88888.00 2007-07-24 13:01:44.250 205 12511.38 45.05 55341.00 88888.00 2007-07-24 13:01:44.375 205 12511.42 45.10 55341.00 88888.00 2007-07-24 13:01:44.500 205 12511.52 45.12 55341.00 88888.00 2007-07-24 13:01:44.625 205 12511.58 45.10 55341.00 88888.00 2007-07-24 13:01:44.750 205 12511.48 45.08 55341.03 88888.00 2007-07-24 13:01:44.875 205 12511.48 45.10 55341.03 88888.00 2007-07-24 13:01:45.000 205 12511.48 45.15 55341.00 88888.00 2007-07-24 13:01:45.125 205 12511.42 45.17 55341.03 88888.00 2007-07-24 13:01:45.250 205 12511.48 45.15 55341.05 88888.00 2007-07-24 13:01:45.375 205 12511.58 45.12 55341.00 88888.00 2007-07-24 13:01:45.500 205 12511.65 45.17 55341.00 88888.00 2007-07-24 13:01:45.625 205 12511.58 45.10 55340.97 88888.00 2007-07-24 13:01:45.750 205 12511.42 45.08 55341.00 88888.00 2007-07-24 13:01:45.875 205 12511.38 45.12 55341.00 88888.00 2007-07-24 13:01:46.000 205 12511.42 45.17 55341.03 88888.00 2007-07-24 13:01:46.125 205 12511.42 45.15 55341.00 88888.00 2007-07-24 13:01:46.250 205 12511.42 45.17 55341.03 88888.00 2007-07-24 13:01:46.375 205 12511.50 45.17 55341.03 88888.00 2007-07-24 13:01:46.500 205 12511.45 45.17 55341.03 88888.00 2007-07-24 13:01:46.625 205 12511.42 45.15 55341.00 88888.00 2007-07-24 13:01:46.750 205 12511.42 45.15 55340.97 88888.00 2007-07-24 13:01:46.875 205 12511.48 45.17 55340.97 88888.00 2007-07-24 13:01:47.000 205 12511.60 45.17 55340.97 88888.00 2007-07-24 13:01:47.125 205 12511.58 45.15 55340.97 88888.00 2007-07-24 13:01:47.250 205 12511.48 45.17 55340.97 88888.00 2007-07-24 13:01:47.375 205 12511.48 45.20 55340.97 88888.00 2007-07-24 13:01:47.500 205 12511.45 45.15 55341.00 88888.00 2007-07-24 13:01:47.625 205 12511.45 45.17 55340.97 88888.00 2007-07-24 13:01:47.750 205 12511.48 45.23 55341.03 88888.00 2007-07-24 13:01:47.875 205 12511.55 45.25 55341.03 88888.00 2007-07-24 13:01:48.000 205 12511.55 45.23 55341.00 88888.00 2007-07-24 13:01:48.125 205 12511.48 45.17 55340.97 88888.00 2007-07-24 13:01:48.250 205 12511.52 45.20 55340.97 88888.00 2007-07-24 13:01:48.375 205 12511.65 45.27 55340.97 88888.00 2007-07-24 13:01:48.500 205 12511.65 45.27 55340.95 88888.00 2007-07-24 13:01:48.625 205 12511.58 45.23 55340.95 88888.00 2007-07-24 13:01:48.750 205 12511.42 45.17 55340.97 88888.00 2007-07-24 13:01:48.875 205 12511.40 45.23 55340.95 88888.00 2007-07-24 13:01:49.000 205 12511.50 45.25 55340.95 88888.00 2007-07-24 13:01:49.125 205 12511.52 45.20 55340.93 88888.00 2007-07-24 13:01:49.250 205 12511.50 45.17 55340.95 88888.00 2007-07-24 13:01:49.375 205 12511.50 45.23 55340.95 88888.00 2007-07-24 13:01:49.500 205 12511.50 45.25 55340.95 88888.00 2007-07-24 13:01:49.625 205 12511.52 45.23 55340.95 88888.00 2007-07-24 13:01:49.750 205 12511.62 45.23 55340.93 88888.00 2007-07-24 13:01:49.875 205 12511.67 45.33 55340.95 88888.00 2007-07-24 13:01:50.000 205 12511.65 45.30 55340.93 88888.00 2007-07-24 13:01:50.125 205 12511.67 45.27 55340.93 88888.00 2007-07-24 13:01:50.250 205 12511.65 45.25 55340.95 88888.00 2007-07-24 13:01:50.375 205 12511.67 45.27 55340.93 88888.00 2007-07-24 13:01:50.500 205 12511.67 45.30 55340.95 88888.00 2007-07-24 13:01:50.625 205 12511.73 45.30 55340.90 88888.00 2007-07-24 13:01:50.750 205 12511.75 45.27 55340.93 88888.00 2007-07-24 13:01:50.875 205 12511.77 45.27 55340.90 88888.00 2007-07-24 13:01:51.000 205 12511.75 45.20 55340.88 88888.00 2007-07-24 13:01:51.125 205 12511.70 45.30 55340.88 88888.00 2007-07-24 13:01:51.250 205 12511.62 45.35 55340.93 88888.00 2007-07-24 13:01:51.375 205 12511.60 45.30 55340.90 88888.00 2007-07-24 13:01:51.500 205 12511.60 45.35 55340.93 88888.00 2007-07-24 13:01:51.625 205 12511.60 45.35 55340.93 88888.00 2007-07-24 13:01:51.750 205 12511.58 45.27 55340.90 88888.00 2007-07-24 13:01:51.875 205 12511.60 45.33 55340.90 88888.00 2007-07-24 13:01:52.000 205 12511.67 45.33 55340.93 88888.00 2007-07-24 13:01:52.125 205 12511.70 45.33 55340.95 88888.00 2007-07-24 13:01:52.250 205 12511.60 45.33 55340.95 88888.00 2007-07-24 13:01:52.375 205 12511.70 45.40 55340.95 88888.00 2007-07-24 13:01:52.500 205 12511.70 45.42 55340.93 88888.00 2007-07-24 13:01:52.625 205 12511.65 45.38 55340.93 88888.00 2007-07-24 13:01:52.750 205 12511.65 45.40 55340.95 88888.00 2007-07-24 13:01:52.875 205 12511.58 45.40 55340.93 88888.00 2007-07-24 13:01:53.000 205 12511.60 45.35 55340.90 88888.00 2007-07-24 13:01:53.125 205 12511.58 45.35 55340.88 88888.00 2007-07-24 13:01:53.250 205 12511.55 45.38 55340.93 88888.00 2007-07-24 13:01:53.375 205 12511.50 45.33 55340.93 88888.00 2007-07-24 13:01:53.500 205 12511.55 45.33 55340.90 88888.00 2007-07-24 13:01:53.625 205 12511.65 45.40 55340.88 88888.00 2007-07-24 13:01:53.750 205 12511.60 45.40 55340.90 88888.00 2007-07-24 13:01:53.875 205 12511.62 45.42 55340.93 88888.00 2007-07-24 13:01:54.000 205 12511.73 45.45 55340.93 88888.00 2007-07-24 13:01:54.125 205 12511.70 45.48 55340.93 88888.00 2007-07-24 13:01:54.250 205 12511.62 45.40 55340.88 88888.00 2007-07-24 13:01:54.375 205 12511.70 45.40 55340.90 88888.00 2007-07-24 13:01:54.500 205 12511.67 45.45 55340.90 88888.00 2007-07-24 13:01:54.625 205 12511.65 45.42 55340.90 88888.00 2007-07-24 13:01:54.750 205 12511.65 45.42 55340.90 88888.00 2007-07-24 13:01:54.875 205 12511.65 45.48 55340.93 88888.00 2007-07-24 13:01:55.000 205 12511.67 45.50 55340.93 88888.00 2007-07-24 13:01:55.125 205 12511.65 45.48 55340.90 88888.00 2007-07-24 13:01:55.250 205 12511.65 45.50 55340.93 88888.00 2007-07-24 13:01:55.375 205 12511.67 45.48 55340.93 88888.00 2007-07-24 13:01:55.500 205 12511.70 45.50 55340.90 88888.00 2007-07-24 13:01:55.625 205 12511.77 45.52 55340.90 88888.00 2007-07-24 13:01:55.750 205 12511.73 45.50 55340.93 88888.00 2007-07-24 13:01:55.875 205 12511.65 45.52 55340.93 88888.00 2007-07-24 13:01:56.000 205 12511.62 45.50 55340.90 88888.00 2007-07-24 13:01:56.125 205 12511.52 45.50 55340.90 88888.00 2007-07-24 13:01:56.250 205 12511.50 45.48 55340.93 88888.00 2007-07-24 13:01:56.375 205 12511.60 45.50 55340.95 88888.00 2007-07-24 13:01:56.500 205 12511.62 45.52 55340.90 88888.00 2007-07-24 13:01:56.625 205 12511.58 45.52 55340.88 88888.00 2007-07-24 13:01:56.750 205 12511.48 45.50 55340.90 88888.00 2007-07-24 13:01:56.875 205 12511.52 45.55 55340.93 88888.00 2007-07-24 13:01:57.000 205 12511.52 45.55 55340.90 88888.00 2007-07-24 13:01:57.125 205 12511.52 45.55 55340.90 88888.00 2007-07-24 13:01:57.250 205 12511.55 45.55 55340.93 88888.00 2007-07-24 13:01:57.375 205 12511.62 45.60 55340.93 88888.00 2007-07-24 13:01:57.500 205 12511.65 45.58 55340.93 88888.00 2007-07-24 13:01:57.625 205 12511.62 45.60 55340.93 88888.00 2007-07-24 13:01:57.750 205 12511.60 45.65 55340.90 88888.00 2007-07-24 13:01:57.875 205 12511.60 45.62 55340.90 88888.00 2007-07-24 13:01:58.000 205 12511.62 45.60 55340.88 88888.00 2007-07-24 13:01:58.125 205 12511.67 45.62 55340.88 88888.00 2007-07-24 13:01:58.250 205 12511.58 45.62 55340.88 88888.00 2007-07-24 13:01:58.375 205 12511.62 45.62 55340.88 88888.00 2007-07-24 13:01:58.500 205 12511.62 45.65 55340.90 88888.00 2007-07-24 13:01:58.625 205 12511.67 45.73 55340.90 88888.00 2007-07-24 13:01:58.750 205 12511.58 45.70 55340.88 88888.00 2007-07-24 13:01:58.875 205 12511.52 45.65 55340.90 88888.00 2007-07-24 13:01:59.000 205 12511.60 45.65 55340.88 88888.00 2007-07-24 13:01:59.125 205 12511.70 45.67 55340.85 88888.00 2007-07-24 13:01:59.250 205 12511.70 45.67 55340.88 88888.00 2007-07-24 13:01:59.375 205 12511.70 45.70 55340.88 88888.00 2007-07-24 13:01:59.500 205 12511.67 45.73 55340.90 88888.00 2007-07-24 13:01:59.625 205 12511.60 45.70 55340.93 88888.00 2007-07-24 13:01:59.750 205 12511.60 45.73 55340.93 88888.00 2007-07-24 13:01:59.875 205 12511.65 45.75 55340.93 88888.00 2007-07-24 13:02:00.000 205 12511.67 45.75 55340.95 88888.00 2007-07-24 13:02:00.125 205 12511.62 45.73 55340.93 88888.00 2007-07-24 13:02:00.250 205 12511.60 45.75 55340.88 88888.00 2007-07-24 13:02:00.375 205 12511.62 45.75 55340.88 88888.00 2007-07-24 13:02:00.500 205 12511.62 45.75 55340.90 88888.00 2007-07-24 13:02:00.625 205 12511.60 45.77 55340.90 88888.00 2007-07-24 13:02:00.750 205 12511.58 45.83 55340.93 88888.00 2007-07-24 13:02:00.875 205 12511.55 45.85 55340.97 88888.00 2007-07-24 13:02:01.000 205 12511.58 45.83 55340.93 88888.00 2007-07-24 13:02:01.125 205 12511.62 45.83 55340.90 88888.00 2007-07-24 13:02:01.250 205 12511.60 45.90 55340.93 88888.00 2007-07-24 13:02:01.375 205 12511.55 45.88 55340.95 88888.00 2007-07-24 13:02:01.500 205 12511.52 45.83 55340.93 88888.00 2007-07-24 13:02:01.625 205 12511.50 45.80 55340.93 88888.00 2007-07-24 13:02:01.750 205 12511.52 45.83 55340.93 88888.00 2007-07-24 13:02:01.875 205 12511.60 45.92 55340.90 88888.00 2007-07-24 13:02:02.000 205 12511.60 45.92 55340.93 88888.00 2007-07-24 13:02:02.125 205 12511.60 45.85 55340.93 88888.00 2007-07-24 13:02:02.250 205 12511.58 45.80 55340.93 88888.00 2007-07-24 13:02:02.375 205 12511.62 45.83 55340.93 88888.00 2007-07-24 13:02:02.500 205 12511.60 45.88 55340.93 88888.00 2007-07-24 13:02:02.625 205 12511.55 45.92 55340.93 88888.00 2007-07-24 13:02:02.750 205 12511.58 45.98 55340.95 88888.00 2007-07-24 13:02:02.875 205 12511.62 45.92 55340.93 88888.00 2007-07-24 13:02:03.000 205 12511.58 45.90 55340.88 88888.00 2007-07-24 13:02:03.125 205 12511.55 45.90 55340.90 88888.00 2007-07-24 13:02:03.250 205 12511.58 45.98 55340.90 88888.00 2007-07-24 13:02:03.375 205 12511.73 45.98 55340.90 88888.00 2007-07-24 13:02:03.500 205 12511.70 45.95 55340.88 88888.00 2007-07-24 13:02:03.625 205 12511.65 45.95 55340.85 88888.00 2007-07-24 13:02:03.750 205 12511.55 45.92 55340.88 88888.00 2007-07-24 13:02:03.875 205 12511.55 46.00 55340.90 88888.00 2007-07-24 13:02:04.000 205 12511.58 46.00 55340.90 88888.00 2007-07-24 13:02:04.125 205 12511.62 46.02 55340.90 88888.00 2007-07-24 13:02:04.250 205 12511.60 46.05 55340.93 88888.00 2007-07-24 13:02:04.375 205 12511.65 46.10 55340.95 88888.00 2007-07-24 13:02:04.500 205 12511.62 46.10 55340.93 88888.00 2007-07-24 13:02:04.625 205 12511.55 46.08 55340.88 88888.00 2007-07-24 13:02:04.750 205 12511.60 46.08 55340.88 88888.00 2007-07-24 13:02:04.875 205 12511.67 46.15 55340.93 88888.00 2007-07-24 13:02:05.000 205 12511.62 46.12 55340.85 88888.00 2007-07-24 13:02:05.125 205 12511.52 46.12 55340.88 88888.00 2007-07-24 13:02:05.250 205 12511.50 46.10 55340.90 88888.00 2007-07-24 13:02:05.375 205 12511.58 46.20 55340.93 88888.00 2007-07-24 13:02:05.500 205 12511.62 46.20 55340.93 88888.00 2007-07-24 13:02:05.625 205 12511.73 46.15 55340.88 88888.00 2007-07-24 13:02:05.750 205 12511.77 46.10 55340.88 88888.00 2007-07-24 13:02:05.875 205 12511.75 46.08 55340.85 88888.00 2007-07-24 13:02:06.000 205 12511.73 46.12 55340.88 88888.00 2007-07-24 13:02:06.125 205 12511.75 46.20 55340.93 88888.00 2007-07-24 13:02:06.250 205 12511.65 46.17 55340.90 88888.00 2007-07-24 13:02:06.375 205 12511.67 46.17 55340.90 88888.00 2007-07-24 13:02:06.500 205 12511.65 46.15 55340.88 88888.00 2007-07-24 13:02:06.625 205 12511.75 46.15 55340.88 88888.00 2007-07-24 13:02:06.750 205 12511.77 46.17 55340.88 88888.00 2007-07-24 13:02:06.875 205 12511.73 46.23 55340.88 88888.00 2007-07-24 13:02:07.000 205 12511.75 46.23 55340.88 88888.00 2007-07-24 13:02:07.125 205 12511.77 46.17 55340.88 88888.00 2007-07-24 13:02:07.250 205 12511.67 46.15 55340.85 88888.00 2007-07-24 13:02:07.375 205 12511.67 46.17 55340.88 88888.00 2007-07-24 13:02:07.500 205 12511.70 46.23 55340.90 88888.00 2007-07-24 13:02:07.625 205 12511.73 46.25 55340.90 88888.00 2007-07-24 13:02:07.750 205 12511.62 46.23 55340.88 88888.00 2007-07-24 13:02:07.875 205 12511.62 46.27 55340.88 88888.00 2007-07-24 13:02:08.000 205 12511.67 46.30 55340.90 88888.00 2007-07-24 13:02:08.125 205 12511.70 46.27 55340.90 88888.00 2007-07-24 13:02:08.250 205 12511.73 46.25 55340.93 88888.00 2007-07-24 13:02:08.375 205 12511.75 46.25 55340.88 88888.00 2007-07-24 13:02:08.500 205 12511.73 46.27 55340.85 88888.00 2007-07-24 13:02:08.625 205 12511.70 46.30 55340.85 88888.00 2007-07-24 13:02:08.750 205 12511.70 46.30 55340.88 88888.00 2007-07-24 13:02:08.875 205 12511.83 46.30 55340.93 88888.00 2007-07-24 13:02:09.000 205 12511.80 46.35 55340.90 88888.00 2007-07-24 13:02:09.125 205 12511.67 46.38 55340.88 88888.00 2007-07-24 13:02:09.250 205 12511.60 46.30 55340.82 88888.00 2007-07-24 13:02:09.375 205 12511.62 46.35 55340.82 88888.00 2007-07-24 13:02:09.500 205 12511.55 46.30 55340.82 88888.00 2007-07-24 13:02:09.625 205 12511.55 46.27 55340.82 88888.00 2007-07-24 13:02:09.750 205 12511.62 46.30 55340.82 88888.00 2007-07-24 13:02:09.875 205 12511.67 46.33 55340.82 88888.00 2007-07-24 13:02:10.000 205 12511.65 46.38 55340.85 88888.00 2007-07-24 13:02:10.125 205 12511.62 46.40 55340.88 88888.00 2007-07-24 13:02:10.250 205 12511.70 46.38 55340.88 88888.00 2007-07-24 13:02:10.375 205 12511.75 46.33 55340.88 88888.00 2007-07-24 13:02:10.500 205 12511.77 46.38 55340.88 88888.00 2007-07-24 13:02:10.625 205 12511.77 46.42 55340.90 88888.00 2007-07-24 13:02:10.750 205 12511.73 46.42 55340.88 88888.00 2007-07-24 13:02:10.875 205 12511.75 46.35 55340.82 88888.00 2007-07-24 13:02:11.000 205 12511.75 46.40 55340.82 88888.00 2007-07-24 13:02:11.125 205 12511.83 46.42 55340.85 88888.00 2007-07-24 13:02:11.250 205 12511.88 46.40 55340.82 88888.00 2007-07-24 13:02:11.375 205 12511.85 46.40 55340.85 88888.00 2007-07-24 13:02:11.500 205 12511.83 46.48 55340.88 88888.00 2007-07-24 13:02:11.625 205 12511.80 46.45 55340.88 88888.00 2007-07-24 13:02:11.750 205 12511.70 46.38 55340.85 88888.00 2007-07-24 13:02:11.875 205 12511.73 46.40 55340.82 88888.00 2007-07-24 13:02:12.000 205 12511.80 46.40 55340.82 88888.00 2007-07-24 13:02:12.125 205 12511.83 46.45 55340.82 88888.00 2007-07-24 13:02:12.250 205 12511.73 46.42 55340.88 88888.00 2007-07-24 13:02:12.375 205 12511.70 46.48 55340.88 88888.00 2007-07-24 13:02:12.500 205 12511.70 46.48 55340.88 88888.00 2007-07-24 13:02:12.625 205 12511.65 46.42 55340.85 88888.00 2007-07-24 13:02:12.750 205 12511.67 46.48 55340.88 88888.00 2007-07-24 13:02:12.875 205 12511.67 46.48 55340.88 88888.00 2007-07-24 13:02:13.000 205 12511.70 46.42 55340.82 88888.00 2007-07-24 13:02:13.125 205 12511.70 46.45 55340.82 88888.00 2007-07-24 13:02:13.250 205 12511.73 46.50 55340.88 88888.00 2007-07-24 13:02:13.375 205 12511.77 46.52 55340.93 88888.00 2007-07-24 13:02:13.500 205 12511.80 46.55 55340.93 88888.00 2007-07-24 13:02:13.625 205 12511.73 46.55 55340.90 88888.00 2007-07-24 13:02:13.750 205 12511.70 46.55 55340.85 88888.00 2007-07-24 13:02:13.875 205 12511.67 46.60 55340.85 88888.00 2007-07-24 13:02:14.000 205 12511.60 46.52 55340.85 88888.00 2007-07-24 13:02:14.125 205 12511.60 46.48 55340.85 88888.00 2007-07-24 13:02:14.250 205 12511.70 46.50 55340.88 88888.00 2007-07-24 13:02:14.375 205 12511.75 46.50 55340.85 88888.00 2007-07-24 13:02:14.500 205 12511.70 46.45 55340.85 88888.00 2007-07-24 13:02:14.625 205 12511.70 46.45 55340.85 88888.00 2007-07-24 13:02:14.750 205 12511.65 46.50 55340.85 88888.00 2007-07-24 13:02:14.875 205 12511.62 46.52 55340.85 88888.00 2007-07-24 13:02:15.000 205 12511.65 46.58 55340.88 88888.00 2007-07-24 13:02:15.125 205 12511.70 46.58 55340.88 88888.00 2007-07-24 13:02:15.250 205 12511.73 46.58 55340.90 88888.00 2007-07-24 13:02:15.375 205 12511.77 46.58 55340.88 88888.00 2007-07-24 13:02:15.500 205 12511.67 46.52 55340.85 88888.00 2007-07-24 13:02:15.625 205 12511.62 46.52 55340.82 88888.00 2007-07-24 13:02:15.750 205 12511.67 46.58 55340.82 88888.00 2007-07-24 13:02:15.875 205 12511.70 46.58 55340.85 88888.00 2007-07-24 13:02:16.000 205 12511.67 46.58 55340.85 88888.00 2007-07-24 13:02:16.125 205 12511.60 46.55 55340.85 88888.00 2007-07-24 13:02:16.250 205 12511.62 46.52 55340.88 88888.00 2007-07-24 13:02:16.375 205 12511.70 46.58 55340.88 88888.00 2007-07-24 13:02:16.500 205 12511.70 46.60 55340.88 88888.00 2007-07-24 13:02:16.625 205 12511.70 46.55 55340.85 88888.00 2007-07-24 13:02:16.750 205 12511.70 46.55 55340.80 88888.00 2007-07-24 13:02:16.875 205 12511.70 46.58 55340.85 88888.00 2007-07-24 13:02:17.000 205 12511.65 46.55 55340.82 88888.00 2007-07-24 13:02:17.125 205 12511.70 46.60 55340.85 88888.00 2007-07-24 13:02:17.250 205 12511.70 46.60 55340.85 88888.00 2007-07-24 13:02:17.375 205 12511.75 46.60 55340.82 88888.00 2007-07-24 13:02:17.500 205 12511.73 46.60 55340.85 88888.00 2007-07-24 13:02:17.625 205 12511.73 46.60 55340.88 88888.00 2007-07-24 13:02:17.750 205 12511.62 46.58 55340.88 88888.00 2007-07-24 13:02:17.875 205 12511.62 46.58 55340.82 88888.00 2007-07-24 13:02:18.000 205 12511.73 46.58 55340.82 88888.00 2007-07-24 13:02:18.125 205 12511.75 46.62 55340.88 88888.00 2007-07-24 13:02:18.250 205 12511.77 46.67 55340.88 88888.00 2007-07-24 13:02:18.375 205 12511.73 46.60 55340.82 88888.00 2007-07-24 13:02:18.500 205 12511.67 46.58 55340.82 88888.00 2007-07-24 13:02:18.625 205 12511.70 46.58 55340.82 88888.00 2007-07-24 13:02:18.750 205 12511.67 46.52 55340.82 88888.00 2007-07-24 13:02:18.875 205 12511.73 46.58 55340.85 88888.00 2007-07-24 13:02:19.000 205 12511.83 46.58 55340.82 88888.00 2007-07-24 13:02:19.125 205 12511.88 46.62 55340.88 88888.00 2007-07-24 13:02:19.250 205 12511.85 46.67 55340.88 88888.00 2007-07-24 13:02:19.375 205 12511.88 46.65 55340.88 88888.00 2007-07-24 13:02:19.500 205 12511.88 46.62 55340.88 88888.00 2007-07-24 13:02:19.625 205 12511.80 46.65 55340.88 88888.00 2007-07-24 13:02:19.750 205 12511.67 46.60 55340.88 88888.00 2007-07-24 13:02:19.875 205 12511.60 46.58 55340.88 88888.00 2007-07-24 13:02:20.000 205 12511.73 46.60 55340.88 88888.00 2007-07-24 13:02:20.125 205 12511.85 46.60 55340.88 88888.00 2007-07-24 13:02:20.250 205 12511.77 46.55 55340.88 88888.00 2007-07-24 13:02:20.375 205 12511.83 46.55 55340.88 88888.00 2007-07-24 13:02:20.500 205 12511.85 46.52 55340.88 88888.00 2007-07-24 13:02:20.625 205 12511.83 46.58 55340.85 88888.00 2007-07-24 13:02:20.750 205 12511.75 46.60 55340.85 88888.00 2007-07-24 13:02:20.875 205 12511.83 46.62 55340.88 88888.00 2007-07-24 13:02:21.000 205 12511.90 46.65 55340.85 88888.00 2007-07-24 13:02:21.125 205 12511.83 46.60 55340.85 88888.00 2007-07-24 13:02:21.250 205 12511.77 46.60 55340.82 88888.00 2007-07-24 13:02:21.375 205 12511.90 46.65 55340.85 88888.00 2007-07-24 13:02:21.500 205 12511.90 46.62 55340.82 88888.00 2007-07-24 13:02:21.625 205 12511.85 46.60 55340.82 88888.00 2007-07-24 13:02:21.750 205 12511.83 46.62 55340.82 88888.00 2007-07-24 13:02:21.875 205 12511.80 46.62 55340.85 88888.00 2007-07-24 13:02:22.000 205 12511.80 46.52 55340.80 88888.00 2007-07-24 13:02:22.125 205 12511.83 46.58 55340.82 88888.00 2007-07-24 13:02:22.250 205 12511.85 46.58 55340.82 88888.00 2007-07-24 13:02:22.375 205 12511.90 46.58 55340.85 88888.00 2007-07-24 13:02:22.500 205 12511.90 46.52 55340.82 88888.00 2007-07-24 13:02:22.625 205 12511.90 46.52 55340.85 88888.00 2007-07-24 13:02:22.750 205 12511.92 46.55 55340.85 88888.00 2007-07-24 13:02:22.875 205 12511.98 46.58 55340.85 88888.00 2007-07-24 13:02:23.000 205 12512.00 46.58 55340.82 88888.00 2007-07-24 13:02:23.125 205 12511.98 46.55 55340.85 88888.00 2007-07-24 13:02:23.250 205 12511.85 46.52 55340.82 88888.00 2007-07-24 13:02:23.375 205 12511.83 46.52 55340.85 88888.00 2007-07-24 13:02:23.500 205 12512.00 46.60 55340.85 88888.00 2007-07-24 13:02:23.625 205 12512.12 46.67 55340.88 88888.00 2007-07-24 13:02:23.750 205 12512.10 46.65 55340.82 88888.00 2007-07-24 13:02:23.875 205 12512.05 46.60 55340.82 88888.00 2007-07-24 13:02:24.000 205 12512.02 46.58 55340.82 88888.00 2007-07-24 13:02:24.125 205 12511.95 46.55 55340.82 88888.00 2007-07-24 13:02:24.250 205 12511.90 46.58 55340.88 88888.00 2007-07-24 13:02:24.375 205 12511.92 46.60 55340.82 88888.00 2007-07-24 13:02:24.500 205 12511.95 46.58 55340.82 88888.00 2007-07-24 13:02:24.625 205 12512.00 46.55 55340.82 88888.00 2007-07-24 13:02:24.750 205 12512.02 46.48 55340.80 88888.00 2007-07-24 13:02:24.875 205 12511.98 46.50 55340.80 88888.00 2007-07-24 13:02:25.000 205 12511.92 46.52 55340.80 88888.00 2007-07-24 13:02:25.125 205 12512.00 46.58 55340.82 88888.00 2007-07-24 13:02:25.250 205 12512.00 46.52 55340.82 88888.00 2007-07-24 13:02:25.375 205 12512.05 46.50 55340.80 88888.00 2007-07-24 13:02:25.500 205 12512.05 46.50 55340.80 88888.00 2007-07-24 13:02:25.625 205 12512.08 46.60 55340.85 88888.00 2007-07-24 13:02:25.750 205 12512.15 46.62 55340.85 88888.00 2007-07-24 13:02:25.875 205 12512.12 46.58 55340.82 88888.00 2007-07-24 13:02:26.000 205 12512.02 46.52 55340.82 88888.00 2007-07-24 13:02:26.125 205 12512.08 46.55 55340.88 88888.00 2007-07-24 13:02:26.250 205 12512.12 46.58 55340.85 88888.00 2007-07-24 13:02:26.375 205 12512.08 46.55 55340.82 88888.00 2007-07-24 13:02:26.500 205 12512.08 46.55 55340.85 88888.00 2007-07-24 13:02:26.625 205 12512.15 46.55 55340.88 88888.00 2007-07-24 13:02:26.750 205 12512.20 46.62 55340.85 88888.00 2007-07-24 13:02:26.875 205 12512.17 46.58 55340.82 88888.00 2007-07-24 13:02:27.000 205 12512.15 46.52 55340.80 88888.00 2007-07-24 13:02:27.125 205 12512.15 46.50 55340.82 88888.00 2007-07-24 13:02:27.250 205 12512.17 46.60 55340.85 88888.00 2007-07-24 13:02:27.375 205 12512.20 46.65 55340.85 88888.00 2007-07-24 13:02:27.500 205 12512.20 46.62 55340.82 88888.00 2007-07-24 13:02:27.625 205 12512.12 46.55 55340.82 88888.00 2007-07-24 13:02:27.750 205 12512.08 46.50 55340.85 88888.00 2007-07-24 13:02:27.875 205 12512.10 46.50 55340.82 88888.00 2007-07-24 13:02:28.000 205 12512.20 46.48 55340.82 88888.00 2007-07-24 13:02:28.125 205 12512.27 46.50 55340.85 88888.00 2007-07-24 13:02:28.250 205 12512.25 46.50 55340.82 88888.00 2007-07-24 13:02:28.375 205 12512.27 46.52 55340.82 88888.00 2007-07-24 13:02:28.500 205 12512.33 46.52 55340.82 88888.00 2007-07-24 13:02:28.625 205 12512.40 46.55 55340.82 88888.00 2007-07-24 13:02:28.750 205 12512.35 46.48 55340.80 88888.00 2007-07-24 13:02:28.875 205 12512.25 46.42 55340.78 88888.00 2007-07-24 13:02:29.000 205 12512.35 46.50 55340.82 88888.00 2007-07-24 13:02:29.125 205 12512.38 46.52 55340.85 88888.00 2007-07-24 13:02:29.250 205 12512.35 46.48 55340.82 88888.00 2007-07-24 13:02:29.375 205 12512.40 46.50 55340.80 88888.00 2007-07-24 13:02:29.500 205 12512.38 46.50 55340.82 88888.00 2007-07-24 13:02:29.625 205 12512.38 46.52 55340.88 88888.00 2007-07-24 13:02:29.750 205 12512.33 46.52 55340.88 88888.00 2007-07-24 13:02:29.875 205 12512.30 46.48 55340.82 88888.00 2007-07-24 13:02:30.000 205 12512.40 46.42 55340.82 88888.00 2007-07-24 13:02:30.125 205 12512.42 46.45 55340.82 88888.00 2007-07-24 13:02:30.250 205 12512.35 46.48 55340.82 88888.00 2007-07-24 13:02:30.375 205 12512.35 46.48 55340.82 88888.00 2007-07-24 13:02:30.500 205 12512.35 46.45 55340.82 88888.00 2007-07-24 13:02:30.625 205 12512.45 46.52 55340.82 88888.00 2007-07-24 13:02:30.750 205 12512.45 46.50 55340.85 88888.00 2007-07-24 13:02:30.875 205 12512.38 46.45 55340.85 88888.00 2007-07-24 13:02:31.000 205 12512.42 46.45 55340.82 88888.00 2007-07-24 13:02:31.125 205 12512.50 46.52 55340.85 88888.00 2007-07-24 13:02:31.250 205 12512.48 46.48 55340.85 88888.00 2007-07-24 13:02:31.375 205 12512.42 46.48 55340.82 88888.00 2007-07-24 13:02:31.500 205 12512.45 46.48 55340.80 88888.00 2007-07-24 13:02:31.625 205 12512.38 46.42 55340.80 88888.00 2007-07-24 13:02:31.750 205 12512.42 46.48 55340.82 88888.00 2007-07-24 13:02:31.875 205 12512.45 46.48 55340.82 88888.00 2007-07-24 13:02:32.000 205 12512.45 46.42 55340.80 88888.00 2007-07-24 13:02:32.125 205 12512.42 46.45 55340.85 88888.00 2007-07-24 13:02:32.250 205 12512.42 46.40 55340.85 88888.00 2007-07-24 13:02:32.375 205 12512.45 46.45 55340.85 88888.00 2007-07-24 13:02:32.500 205 12512.42 46.38 55340.82 88888.00 2007-07-24 13:02:32.625 205 12512.48 46.40 55340.82 88888.00 2007-07-24 13:02:32.750 205 12512.52 46.45 55340.80 88888.00 2007-07-24 13:02:32.875 205 12512.58 46.42 55340.82 88888.00 2007-07-24 13:02:33.000 205 12512.55 46.42 55340.82 88888.00 2007-07-24 13:02:33.125 205 12512.50 46.48 55340.82 88888.00 2007-07-24 13:02:33.250 205 12512.40 46.42 55340.80 88888.00 2007-07-24 13:02:33.375 205 12512.50 46.40 55340.80 88888.00 2007-07-24 13:02:33.500 205 12512.50 46.40 55340.82 88888.00 2007-07-24 13:02:33.625 205 12512.48 46.35 55340.82 88888.00 2007-07-24 13:02:33.750 205 12512.58 46.35 55340.85 88888.00 2007-07-24 13:02:33.875 205 12512.60 46.38 55340.80 88888.00 2007-07-24 13:02:34.000 205 12512.58 46.38 55340.80 88888.00 2007-07-24 13:02:34.125 205 12512.58 46.42 55340.85 88888.00 2007-07-24 13:02:34.250 205 12512.58 46.40 55340.80 88888.00 2007-07-24 13:02:34.375 205 12512.58 46.38 55340.80 88888.00 2007-07-24 13:02:34.500 205 12512.58 46.33 55340.80 88888.00 2007-07-24 13:02:34.625 205 12512.60 46.30 55340.80 88888.00 2007-07-24 13:02:34.750 205 12512.65 46.35 55340.78 88888.00 2007-07-24 13:02:34.875 205 12512.65 46.40 55340.78 88888.00 2007-07-24 13:02:35.000 205 12512.58 46.35 55340.78 88888.00 2007-07-24 13:02:35.125 205 12512.58 46.33 55340.80 88888.00 2007-07-24 13:02:35.250 205 12512.52 46.33 55340.80 88888.00 2007-07-24 13:02:35.375 205 12512.62 46.38 55340.80 88888.00 2007-07-24 13:02:35.500 205 12512.65 46.35 55340.80 88888.00 2007-07-24 13:02:35.625 205 12512.62 46.35 55340.82 88888.00 2007-07-24 13:02:35.750 205 12512.60 46.38 55340.85 88888.00 2007-07-24 13:02:35.875 205 12512.62 46.40 55340.82 88888.00 2007-07-24 13:02:36.000 205 12512.62 46.38 55340.80 88888.00 2007-07-24 13:02:36.125 205 12512.62 46.38 55340.82 88888.00 2007-07-24 13:02:36.250 205 12512.62 46.33 55340.80 88888.00 2007-07-24 13:02:36.375 205 12512.67 46.33 55340.80 88888.00 2007-07-24 13:02:36.500 205 12512.65 46.38 55340.82 88888.00 2007-07-24 13:02:36.625 205 12512.62 46.38 55340.85 88888.00 2007-07-24 13:02:36.750 205 12512.60 46.30 55340.85 88888.00 2007-07-24 13:02:36.875 205 12512.62 46.27 55340.82 88888.00 2007-07-24 13:02:37.000 205 12512.67 46.33 55340.80 88888.00 2007-07-24 13:02:37.125 205 12512.75 46.38 55340.85 88888.00 2007-07-24 13:02:37.250 205 12512.75 46.33 55340.85 88888.00 2007-07-24 13:02:37.375 205 12512.70 46.27 55340.82 88888.00 2007-07-24 13:02:37.500 205 12512.65 46.25 55340.80 88888.00 2007-07-24 13:02:37.625 205 12512.65 46.33 55340.82 88888.00 2007-07-24 13:02:37.750 205 12512.67 46.40 55340.88 88888.00 2007-07-24 13:02:37.875 205 12512.62 46.38 55340.88 88888.00 2007-07-24 13:02:38.000 205 12512.65 46.27 55340.82 88888.00 2007-07-24 13:02:38.125 205 12512.65 46.30 55340.85 88888.00 2007-07-24 13:02:38.250 205 12512.65 46.27 55340.85 88888.00 2007-07-24 13:02:38.375 205 12512.70 46.27 55340.82 88888.00 2007-07-24 13:02:38.500 205 12512.73 46.33 55340.85 88888.00 2007-07-24 13:02:38.625 205 12512.77 46.33 55340.82 88888.00 2007-07-24 13:02:38.750 205 12512.77 46.23 55340.80 88888.00 2007-07-24 13:02:38.875 205 12512.77 46.25 55340.80 88888.00 2007-07-24 13:02:39.000 205 12512.77 46.25 55340.80 88888.00 2007-07-24 13:02:39.125 205 12512.70 46.27 55340.82 88888.00 2007-07-24 13:02:39.250 205 12512.67 46.33 55340.85 88888.00 2007-07-24 13:02:39.375 205 12512.75 46.33 55340.88 88888.00 2007-07-24 13:02:39.500 205 12512.75 46.30 55340.88 88888.00 2007-07-24 13:02:39.625 205 12512.73 46.23 55340.85 88888.00 2007-07-24 13:02:39.750 205 12512.75 46.23 55340.82 88888.00 2007-07-24 13:02:39.875 205 12512.80 46.27 55340.90 88888.00 2007-07-24 13:02:40.000 205 12512.85 46.27 55340.85 88888.00 2007-07-24 13:02:40.125 205 12512.77 46.17 55340.85 88888.00 2007-07-24 13:02:40.250 205 12512.77 46.20 55340.85 88888.00 2007-07-24 13:02:40.375 205 12512.90 46.20 55340.88 88888.00 2007-07-24 13:02:40.500 205 12512.90 46.17 55340.82 88888.00 2007-07-24 13:02:40.625 205 12512.85 46.12 55340.82 88888.00 2007-07-24 13:02:40.750 205 12512.88 46.10 55340.85 88888.00 2007-07-24 13:02:40.875 205 12512.90 46.10 55340.85 88888.00 2007-07-24 13:02:41.000 205 12512.95 46.15 55340.85 88888.00 2007-07-24 13:02:41.125 205 12512.92 46.15 55340.82 88888.00 2007-07-24 13:02:41.250 205 12512.80 46.10 55340.82 88888.00 2007-07-24 13:02:41.375 205 12512.85 46.15 55340.82 88888.00 2007-07-24 13:02:41.500 205 12512.88 46.15 55340.85 88888.00 2007-07-24 13:02:41.625 205 12512.88 46.20 55340.88 88888.00 2007-07-24 13:02:41.750 205 12512.83 46.17 55340.90 88888.00 2007-07-24 13:02:41.875 205 12512.77 46.17 55340.90 88888.00 2007-07-24 13:02:42.000 205 12512.83 46.12 55340.85 88888.00 2007-07-24 13:02:42.125 205 12512.90 46.12 55340.88 88888.00 2007-07-24 13:02:42.250 205 12512.92 46.08 55340.88 88888.00 2007-07-24 13:02:42.375 205 12513.00 46.10 55340.88 88888.00 2007-07-24 13:02:42.500 205 12512.98 46.08 55340.82 88888.00 2007-07-24 13:02:42.625 205 12512.98 46.05 55340.85 88888.00 2007-07-24 13:02:42.750 205 12512.95 46.05 55340.85 88888.00 2007-07-24 13:02:42.875 205 12512.95 46.10 55340.88 88888.00 2007-07-24 13:02:43.000 205 12512.98 46.15 55340.90 88888.00 2007-07-24 13:02:43.125 205 12512.95 46.12 55340.85 88888.00 2007-07-24 13:02:43.250 205 12512.95 46.10 55340.85 88888.00 2007-07-24 13:02:43.375 205 12513.02 46.12 55340.85 88888.00 2007-07-24 13:02:43.500 205 12513.00 46.10 55340.90 88888.00 2007-07-24 13:02:43.625 205 12512.98 46.12 55340.90 88888.00 2007-07-24 13:02:43.750 205 12512.92 46.10 55340.90 88888.00 2007-07-24 13:02:43.875 205 12512.95 46.05 55340.90 88888.00 2007-07-24 13:02:44.000 205 12513.02 46.08 55340.88 88888.00 2007-07-24 13:02:44.125 205 12512.98 46.08 55340.85 88888.00 2007-07-24 13:02:44.250 205 12512.92 46.05 55340.82 88888.00 2007-07-24 13:02:44.375 205 12513.00 46.05 55340.85 88888.00 2007-07-24 13:02:44.500 205 12512.98 46.00 55340.82 88888.00 2007-07-24 13:02:44.625 205 12513.00 46.05 55340.80 88888.00 2007-07-24 13:02:44.750 205 12513.02 46.00 55340.82 88888.00 2007-07-24 13:02:44.875 205 12512.95 45.95 55340.82 88888.00 2007-07-24 13:02:45.000 205 12512.95 45.95 55340.82 88888.00 2007-07-24 13:02:45.125 205 12512.98 45.98 55340.88 88888.00 2007-07-24 13:02:45.250 205 12512.98 45.98 55340.90 88888.00 2007-07-24 13:02:45.375 205 12513.08 45.98 55340.88 88888.00 2007-07-24 13:02:45.500 205 12513.08 45.95 55340.85 88888.00 2007-07-24 13:02:45.625 205 12513.12 45.90 55340.85 88888.00 2007-07-24 13:02:45.750 205 12513.12 45.95 55340.85 88888.00 2007-07-24 13:02:45.875 205 12513.12 45.95 55340.88 88888.00 2007-07-24 13:02:46.000 205 12513.08 45.98 55340.88 88888.00 2007-07-24 13:02:46.125 205 12513.10 46.00 55340.85 88888.00 2007-07-24 13:02:46.250 205 12513.08 45.92 55340.85 88888.00 2007-07-24 13:02:46.375 205 12513.08 45.88 55340.82 88888.00 2007-07-24 13:02:46.500 205 12513.15 45.90 55340.88 88888.00 2007-07-24 13:02:46.625 205 12513.12 45.90 55340.85 88888.00 2007-07-24 13:02:46.750 205 12513.12 45.85 55340.85 88888.00 2007-07-24 13:02:46.875 205 12513.10 45.88 55340.85 88888.00 2007-07-24 13:02:47.000 205 12513.15 45.95 55340.85 88888.00 2007-07-24 13:02:47.125 205 12513.17 45.90 55340.85 88888.00 2007-07-24 13:02:47.250 205 12513.10 45.90 55340.82 88888.00 2007-07-24 13:02:47.375 205 12513.15 45.88 55340.80 88888.00 2007-07-24 13:02:47.500 205 12513.20 45.88 55340.85 88888.00 2007-07-24 13:02:47.625 205 12513.35 45.92 55340.88 88888.00 2007-07-24 13:02:47.750 205 12513.33 45.90 55340.88 88888.00 2007-07-24 13:02:47.875 205 12513.27 45.85 55340.85 88888.00 2007-07-24 13:02:48.000 205 12513.25 45.83 55340.85 88888.00 2007-07-24 13:02:48.125 205 12513.27 45.83 55340.85 88888.00 2007-07-24 13:02:48.250 205 12513.27 45.80 55340.85 88888.00 2007-07-24 13:02:48.375 205 12513.30 45.80 55340.85 88888.00 2007-07-24 13:02:48.500 205 12513.33 45.77 55340.88 88888.00 2007-07-24 13:02:48.625 205 12513.35 45.80 55340.88 88888.00 2007-07-24 13:02:48.750 205 12513.38 45.88 55340.90 88888.00 2007-07-24 13:02:48.875 205 12513.38 45.88 55340.88 88888.00 2007-07-24 13:02:49.000 205 12513.35 45.90 55340.85 88888.00 2007-07-24 13:02:49.125 205 12513.38 45.85 55340.88 88888.00 2007-07-24 13:02:49.250 205 12513.35 45.83 55340.85 88888.00 2007-07-24 13:02:49.375 205 12513.35 45.83 55340.85 88888.00 2007-07-24 13:02:49.500 205 12513.30 45.80 55340.88 88888.00 2007-07-24 13:02:49.625 205 12513.38 45.77 55340.88 88888.00 2007-07-24 13:02:49.750 205 12513.38 45.80 55340.88 88888.00 2007-07-24 13:02:49.875 205 12513.38 45.77 55340.88 88888.00 2007-07-24 13:02:50.000 205 12513.38 45.73 55340.85 88888.00 2007-07-24 13:02:50.125 205 12513.40 45.73 55340.85 88888.00 2007-07-24 13:02:50.250 205 12513.38 45.73 55340.85 88888.00 2007-07-24 13:02:50.375 205 12513.35 45.70 55340.85 88888.00 2007-07-24 13:02:50.500 205 12513.33 45.70 55340.88 88888.00 2007-07-24 13:02:50.625 205 12513.35 45.67 55340.93 88888.00 2007-07-24 13:02:50.750 205 12513.38 45.70 55340.93 88888.00 2007-07-24 13:02:50.875 205 12513.38 45.67 55340.90 88888.00 2007-07-24 13:02:51.000 205 12513.33 45.65 55340.85 88888.00 2007-07-24 13:02:51.125 205 12513.33 45.65 55340.88 88888.00 2007-07-24 13:02:51.250 205 12513.35 45.65 55340.88 88888.00 2007-07-24 13:02:51.375 205 12513.40 45.65 55340.88 88888.00 2007-07-24 13:02:51.500 205 12513.48 45.65 55340.90 88888.00 2007-07-24 13:02:51.625 205 12513.45 45.62 55340.90 88888.00 2007-07-24 13:02:51.750 205 12513.45 45.62 55340.88 88888.00 2007-07-24 13:02:51.875 205 12513.42 45.62 55340.88 88888.00 2007-07-24 13:02:52.000 205 12513.35 45.55 55340.85 88888.00 2007-07-24 13:02:52.125 205 12513.35 45.52 55340.88 88888.00 2007-07-24 13:02:52.250 205 12513.38 45.58 55340.88 88888.00 2007-07-24 13:02:52.375 205 12513.48 45.58 55340.90 88888.00 2007-07-24 13:02:52.500 205 12513.48 45.60 55340.95 88888.00 2007-07-24 13:02:52.625 205 12513.45 45.58 55340.90 88888.00 2007-07-24 13:02:52.750 205 12513.45 45.55 55340.88 88888.00 2007-07-24 13:02:52.875 205 12513.45 45.55 55340.88 88888.00 2007-07-24 13:02:53.000 205 12513.45 45.55 55340.88 88888.00 2007-07-24 13:02:53.125 205 12513.40 45.48 55340.90 88888.00 2007-07-24 13:02:53.250 205 12513.40 45.48 55340.90 88888.00 2007-07-24 13:02:53.375 205 12513.45 45.55 55340.93 88888.00 2007-07-24 13:02:53.500 205 12513.52 45.52 55340.90 88888.00 2007-07-24 13:02:53.625 205 12513.52 45.45 55340.88 88888.00 2007-07-24 13:02:53.750 205 12513.45 45.48 55340.90 88888.00 2007-07-24 13:02:53.875 205 12513.42 45.48 55340.90 88888.00 2007-07-24 13:02:54.000 205 12513.40 45.50 55340.93 88888.00 2007-07-24 13:02:54.125 205 12513.42 45.50 55340.93 88888.00 2007-07-24 13:02:54.250 205 12513.42 45.48 55340.90 88888.00 2007-07-24 13:02:54.375 205 12513.45 45.42 55340.90 88888.00 2007-07-24 13:02:54.500 205 12513.50 45.40 55340.93 88888.00 2007-07-24 13:02:54.625 205 12513.48 45.35 55340.90 88888.00 2007-07-24 13:02:54.750 205 12513.50 45.40 55340.95 88888.00 2007-07-24 13:02:54.875 205 12513.52 45.50 55340.95 88888.00 2007-07-24 13:02:55.000 205 12513.58 45.50 55340.93 88888.00 2007-07-24 13:02:55.125 205 12513.60 45.50 55340.93 88888.00 2007-07-24 13:02:55.250 205 12513.62 45.50 55340.93 88888.00 2007-07-24 13:02:55.375 205 12513.55 45.45 55340.90 88888.00 2007-07-24 13:02:55.500 205 12513.40 45.38 55340.90 88888.00 2007-07-24 13:02:55.625 205 12513.40 45.40 55340.90 88888.00 2007-07-24 13:02:55.750 205 12513.42 45.42 55340.93 88888.00 2007-07-24 13:02:55.875 205 12513.52 45.42 55340.95 88888.00 2007-07-24 13:02:56.000 205 12513.50 45.42 55340.95 88888.00 2007-07-24 13:02:56.125 205 12513.52 45.38 55340.95 88888.00 2007-07-24 13:02:56.250 205 12513.52 45.33 55340.93 88888.00 2007-07-24 13:02:56.375 205 12513.50 45.35 55340.95 88888.00 2007-07-24 13:02:56.500 205 12513.50 45.35 55340.95 88888.00 2007-07-24 13:02:56.625 205 12513.60 45.33 55340.95 88888.00 2007-07-24 13:02:56.750 205 12513.60 45.30 55340.95 88888.00 2007-07-24 13:02:56.875 205 12513.62 45.33 55340.95 88888.00 2007-07-24 13:02:57.000 205 12513.62 45.30 55340.95 88888.00 2007-07-24 13:02:57.125 205 12513.58 45.30 55340.93 88888.00 2007-07-24 13:02:57.250 205 12513.60 45.25 55340.93 88888.00 2007-07-24 13:02:57.375 205 12513.60 45.25 55340.93 88888.00 2007-07-24 13:02:57.500 205 12513.60 45.27 55340.95 88888.00 2007-07-24 13:02:57.625 205 12513.62 45.35 55340.97 88888.00 2007-07-24 13:02:57.750 205 12513.60 45.30 55340.95 88888.00 2007-07-24 13:02:57.875 205 12513.58 45.25 55340.95 88888.00 2007-07-24 13:02:58.000 205 12513.62 45.27 55340.97 88888.00 2007-07-24 13:02:58.125 205 12513.60 45.25 55340.97 88888.00 2007-07-24 13:02:58.250 205 12513.60 45.17 55340.95 88888.00 2007-07-24 13:02:58.375 205 12513.60 45.17 55340.93 88888.00 2007-07-24 13:02:58.500 205 12513.62 45.17 55340.95 88888.00 2007-07-24 13:02:58.625 205 12513.62 45.25 55340.95 88888.00 2007-07-24 13:02:58.750 205 12513.60 45.20 55340.95 88888.00 2007-07-24 13:02:58.875 205 12513.65 45.23 55341.00 88888.00 2007-07-24 13:02:59.000 205 12513.62 45.20 55340.97 88888.00 2007-07-24 13:02:59.125 205 12513.65 45.15 55340.97 88888.00 2007-07-24 13:02:59.250 205 12513.67 45.12 55340.97 88888.00 2007-07-24 13:02:59.375 205 12513.60 45.10 55340.95 88888.00 2007-07-24 13:02:59.500 205 12513.55 45.08 55340.93 88888.00 2007-07-24 13:02:59.625 205 12513.55 45.10 55340.97 88888.00 2007-07-24 13:02:59.750 205 12513.52 45.10 55341.00 88888.00 2007-07-24 13:02:59.875 205 12513.50 45.10 55340.97 88888.00 2007-07-24 13:03:00.000 205 12513.58 45.10 55340.97 88888.00 2007-07-24 13:03:00.125 205 12513.67 45.12 55341.00 88888.00 2007-07-24 13:03:00.250 205 12513.67 45.12 55340.97 88888.00 2007-07-24 13:03:00.375 205 12513.65 45.10 55340.95 88888.00 2007-07-24 13:03:00.500 205 12513.62 45.02 55340.97 88888.00 2007-07-24 13:03:00.625 205 12513.70 45.02 55341.00 88888.00 2007-07-24 13:03:00.750 205 12513.73 45.08 55341.05 88888.00 2007-07-24 13:03:00.875 205 12513.73 45.10 55340.97 88888.00 2007-07-24 13:03:01.000 205 12513.70 45.02 55340.97 88888.00 2007-07-24 13:03:01.125 205 12513.70 44.98 55340.97 88888.00 2007-07-24 13:03:01.250 205 12513.65 45.00 55341.03 88888.00 2007-07-24 13:03:01.375 205 12513.67 45.05 55341.03 88888.00 2007-07-24 13:03:01.500 205 12513.67 45.00 55341.00 88888.00 2007-07-24 13:03:01.625 205 12513.65 44.98 55341.00 88888.00 2007-07-24 13:03:01.750 205 12513.67 44.98 55341.03 88888.00 2007-07-24 13:03:01.875 205 12513.67 45.00 55341.05 88888.00 2007-07-24 13:03:02.000 205 12513.65 45.00 55341.07 88888.00 2007-07-24 13:03:02.125 205 12513.62 45.00 55341.07 88888.00 2007-07-24 13:03:02.250 205 12513.52 44.95 55341.03 88888.00 2007-07-24 13:03:02.375 205 12513.58 44.95 55341.00 88888.00 2007-07-24 13:03:02.500 205 12513.70 45.00 55341.05 88888.00 2007-07-24 13:03:02.625 205 12513.70 44.90 55341.05 88888.00 2007-07-24 13:03:02.750 205 12513.62 44.88 55341.05 88888.00 2007-07-24 13:03:02.875 205 12513.60 44.92 55341.07 88888.00 2007-07-24 13:03:03.000 205 12513.55 44.95 55341.05 88888.00 2007-07-24 13:03:03.125 205 12513.55 44.88 55341.07 88888.00 2007-07-24 13:03:03.250 205 12513.52 44.85 55341.10 88888.00 2007-07-24 13:03:03.375 205 12513.60 44.90 55341.07 88888.00 2007-07-24 13:03:03.500 205 12513.65 44.92 55341.10 88888.00 2007-07-24 13:03:03.625 205 12513.58 44.88 55341.05 88888.00 2007-07-24 13:03:03.750 205 12513.50 44.88 55341.05 88888.00 2007-07-24 13:03:03.875 205 12513.52 44.92 55341.07 88888.00 2007-07-24 13:03:04.000 205 12513.60 44.92 55341.07 88888.00 2007-07-24 13:03:04.125 205 12513.60 44.92 55341.07 88888.00 2007-07-24 13:03:04.250 205 12513.52 44.80 55341.10 88888.00 2007-07-24 13:03:04.375 205 12513.58 44.85 55341.10 88888.00 2007-07-24 13:03:04.500 205 12513.58 44.88 55341.10 88888.00 2007-07-24 13:03:04.625 205 12513.55 44.77 55341.07 88888.00 2007-07-24 13:03:04.750 205 12513.58 44.80 55341.10 88888.00 2007-07-24 13:03:04.875 205 12513.62 44.80 55341.10 88888.00 2007-07-24 13:03:05.000 205 12513.58 44.83 55341.10 88888.00 2007-07-24 13:03:05.125 205 12513.60 44.83 55341.12 88888.00 2007-07-24 13:03:05.250 205 12513.58 44.85 55341.15 88888.00 2007-07-24 13:03:05.375 205 12513.62 44.85 55341.18 88888.00 2007-07-24 13:03:05.500 205 12513.67 44.83 55341.12 88888.00 2007-07-24 13:03:05.625 205 12513.62 44.80 55341.12 88888.00 2007-07-24 13:03:05.750 205 12513.52 44.77 55341.12 88888.00 2007-07-24 13:03:05.875 205 12513.50 44.75 55341.12 88888.00 2007-07-24 13:03:06.000 205 12513.58 44.77 55341.07 88888.00 2007-07-24 13:03:06.125 205 12513.62 44.83 55341.12 88888.00 2007-07-24 13:03:06.250 205 12513.60 44.80 55341.18 88888.00 2007-07-24 13:03:06.375 205 12513.58 44.80 55341.18 88888.00 2007-07-24 13:03:06.500 205 12513.50 44.73 55341.15 88888.00 2007-07-24 13:03:06.625 205 12513.48 44.70 55341.15 88888.00 2007-07-24 13:03:06.750 205 12513.48 44.73 55341.15 88888.00 2007-07-24 13:03:06.875 205 12513.50 44.70 55341.18 88888.00 2007-07-24 13:03:07.000 205 12513.50 44.62 55341.12 88888.00 2007-07-24 13:03:07.125 205 12513.52 44.65 55341.18 88888.00 2007-07-24 13:03:07.250 205 12513.58 44.65 55341.22 88888.00 2007-07-24 13:03:07.375 205 12513.65 44.70 55341.22 88888.00 2007-07-24 13:03:07.500 205 12513.67 44.77 55341.22 88888.00 2007-07-24 13:03:07.625 205 12513.65 44.73 55341.18 88888.00 2007-07-24 13:03:07.750 205 12513.60 44.67 55341.18 88888.00 2007-07-24 13:03:07.875 205 12513.58 44.75 55341.20 88888.00 2007-07-24 13:03:08.000 205 12513.62 44.73 55341.20 88888.00 2007-07-24 13:03:08.125 205 12513.67 44.70 55341.20 88888.00 2007-07-24 13:03:08.250 205 12513.67 44.62 55341.22 88888.00 2007-07-24 13:03:08.375 205 12513.70 44.67 55341.22 88888.00 2007-07-24 13:03:08.500 205 12513.65 44.65 55341.25 88888.00 2007-07-24 13:03:08.625 205 12513.52 44.58 55341.22 88888.00 2007-07-24 13:03:08.750 205 12513.48 44.62 55341.20 88888.00 2007-07-24 13:03:08.875 205 12513.52 44.67 55341.20 88888.00 2007-07-24 13:03:09.000 205 12513.50 44.65 55341.20 88888.00 2007-07-24 13:03:09.125 205 12513.50 44.67 55341.22 88888.00 2007-07-24 13:03:09.250 205 12513.45 44.62 55341.22 88888.00 2007-07-24 13:03:09.375 205 12513.45 44.60 55341.20 88888.00 2007-07-24 13:03:09.500 205 12513.45 44.62 55341.22 88888.00 2007-07-24 13:03:09.625 205 12513.42 44.60 55341.22 88888.00 2007-07-24 13:03:09.750 205 12513.52 44.60 55341.22 88888.00 2007-07-24 13:03:09.875 205 12513.52 44.60 55341.20 88888.00 2007-07-24 13:03:10.000 205 12513.48 44.58 55341.22 88888.00 2007-07-24 13:03:10.125 205 12513.45 44.58 55341.28 88888.00 2007-07-24 13:03:10.250 205 12513.45 44.58 55341.25 88888.00 2007-07-24 13:03:10.375 205 12513.52 44.58 55341.20 88888.00 2007-07-24 13:03:10.500 205 12513.55 44.50 55341.20 88888.00 2007-07-24 13:03:10.625 205 12513.50 44.52 55341.22 88888.00 2007-07-24 13:03:10.750 205 12513.52 44.50 55341.28 88888.00 2007-07-24 13:03:10.875 205 12513.50 44.50 55341.25 88888.00 2007-07-24 13:03:11.000 205 12513.50 44.52 55341.20 88888.00 2007-07-24 13:03:11.125 205 12513.52 44.50 55341.22 88888.00 2007-07-24 13:03:11.250 205 12513.42 44.45 55341.25 88888.00 2007-07-24 13:03:11.375 205 12513.45 44.45 55341.25 88888.00 2007-07-24 13:03:11.500 205 12513.48 44.42 55341.25 88888.00 2007-07-24 13:03:11.625 205 12513.42 44.40 55341.25 88888.00 2007-07-24 13:03:11.750 205 12513.40 44.45 55341.30 88888.00 2007-07-24 13:03:11.875 205 12513.40 44.50 55341.30 88888.00 2007-07-24 13:03:12.000 205 12513.45 44.50 55341.30 88888.00 2007-07-24 13:03:12.125 205 12513.48 44.40 55341.32 88888.00 2007-07-24 13:03:12.250 205 12513.35 44.42 55341.35 88888.00 2007-07-24 13:03:12.375 205 12513.40 44.48 55341.38 88888.00 2007-07-24 13:03:12.500 205 12513.42 44.48 55341.35 88888.00 2007-07-24 13:03:12.625 205 12513.38 44.42 55341.35 88888.00 2007-07-24 13:03:12.750 205 12513.42 44.45 55341.38 88888.00 2007-07-24 13:03:12.875 205 12513.50 44.45 55341.38 88888.00 2007-07-24 13:03:13.000 205 12513.52 44.40 55341.35 88888.00 2007-07-24 13:03:13.125 205 12513.40 44.33 55341.32 88888.00 2007-07-24 13:03:13.250 205 12513.27 44.35 55341.32 88888.00 2007-07-24 13:03:13.375 205 12513.27 44.40 55341.32 88888.00 2007-07-24 13:03:13.500 205 12513.33 44.40 55341.38 88888.00 2007-07-24 13:03:13.625 205 12513.42 44.45 55341.40 88888.00 2007-07-24 13:03:13.750 205 12513.38 44.40 55341.35 88888.00 2007-07-24 13:03:13.875 205 12513.33 44.35 55341.30 88888.00 2007-07-24 13:03:14.000 205 12513.38 44.35 55341.32 88888.00 2007-07-24 13:03:14.125 205 12513.35 44.35 55341.35 88888.00 2007-07-24 13:03:14.250 205 12513.38 44.35 55341.38 88888.00 2007-07-24 13:03:14.375 205 12513.33 44.30 55341.35 88888.00 2007-07-24 13:03:14.500 205 12513.35 44.30 55341.35 88888.00 2007-07-24 13:03:14.625 205 12513.38 44.33 55341.38 88888.00 2007-07-24 13:03:14.750 205 12513.38 44.33 55341.35 88888.00 2007-07-24 13:03:14.875 205 12513.38 44.35 55341.35 88888.00 2007-07-24 13:03:15.000 205 12513.40 44.38 55341.38 88888.00 2007-07-24 13:03:15.125 205 12513.38 44.35 55341.43 88888.00 2007-07-24 13:03:15.250 205 12513.30 44.30 55341.43 88888.00 2007-07-24 13:03:15.375 205 12513.25 44.30 55341.40 88888.00 2007-07-24 13:03:15.500 205 12513.30 44.30 55341.40 88888.00 2007-07-24 13:03:15.625 205 12513.30 44.27 55341.38 88888.00 2007-07-24 13:03:15.750 205 12513.23 44.25 55341.32 88888.00 2007-07-24 13:03:15.875 205 12513.23 44.27 55341.38 88888.00 2007-07-24 13:03:16.000 205 12513.20 44.27 55341.38 88888.00 2007-07-24 13:03:16.125 205 12513.20 44.27 55341.38 88888.00 2007-07-24 13:03:16.250 205 12513.20 44.25 55341.40 88888.00 2007-07-24 13:03:16.375 205 12513.20 44.25 55341.40 88888.00 2007-07-24 13:03:16.500 205 12513.17 44.23 55341.38 88888.00 2007-07-24 13:03:16.625 205 12513.17 44.27 55341.40 88888.00 2007-07-24 13:03:16.750 205 12513.20 44.33 55341.40 88888.00 2007-07-24 13:03:16.875 205 12513.17 44.27 55341.43 88888.00 2007-07-24 13:03:17.000 205 12513.17 44.27 55341.40 88888.00 2007-07-24 13:03:17.125 205 12513.17 44.25 55341.43 88888.00 2007-07-24 13:03:17.250 205 12513.10 44.23 55341.43 88888.00 2007-07-24 13:03:17.375 205 12513.15 44.25 55341.45 88888.00 2007-07-24 13:03:17.500 205 12513.10 44.23 55341.47 88888.00 2007-07-24 13:03:17.625 205 12513.15 44.17 55341.50 88888.00 2007-07-24 13:03:17.750 205 12513.15 44.20 55341.47 88888.00 2007-07-24 13:03:17.875 205 12513.10 44.20 55341.47 88888.00 2007-07-24 13:03:18.000 205 12513.08 44.20 55341.47 88888.00 2007-07-24 13:03:18.125 205 12513.08 44.20 55341.50 88888.00 2007-07-24 13:03:18.250 205 12513.05 44.15 55341.50 88888.00 2007-07-24 13:03:18.375 205 12513.05 44.17 55341.47 88888.00 2007-07-24 13:03:18.500 205 12513.08 44.17 55341.50 88888.00 2007-07-24 13:03:18.625 205 12513.05 44.17 55341.50 88888.00 2007-07-24 13:03:18.750 205 12513.05 44.15 55341.50 88888.00 2007-07-24 13:03:18.875 205 12513.12 44.17 55341.53 88888.00 2007-07-24 13:03:19.000 205 12513.17 44.17 55341.53 88888.00 2007-07-24 13:03:19.125 205 12513.08 44.12 55341.55 88888.00 2007-07-24 13:03:19.250 205 12512.95 44.10 55341.55 88888.00 2007-07-24 13:03:19.375 205 12513.00 44.08 55341.55 88888.00 2007-07-24 13:03:19.500 205 12513.00 44.08 55341.53 88888.00 2007-07-24 13:03:19.625 205 12512.98 44.10 55341.53 88888.00 2007-07-24 13:03:19.750 205 12512.92 44.08 55341.50 88888.00 2007-07-24 13:03:19.875 205 12512.92 44.05 55341.47 88888.00 2007-07-24 13:03:20.000 205 12512.90 44.02 55341.50 88888.00 2007-07-24 13:03:20.125 205 12512.88 44.05 55341.53 88888.00 2007-07-24 13:03:20.250 205 12512.88 44.00 55341.55 88888.00 2007-07-24 13:03:20.375 205 12512.98 43.95 55341.53 88888.00 2007-07-24 13:03:20.500 205 12513.00 43.98 55341.55 88888.00 2007-07-24 13:03:20.625 205 12513.00 44.02 55341.57 88888.00 2007-07-24 13:03:20.750 205 12512.92 44.02 55341.55 88888.00 2007-07-24 13:03:20.875 205 12512.90 43.95 55341.53 88888.00 2007-07-24 13:03:21.000 205 12512.85 43.95 55341.53 88888.00 2007-07-24 13:03:21.125 205 12512.88 43.98 55341.57 88888.00 2007-07-24 13:03:21.250 205 12512.88 43.95 55341.60 88888.00 2007-07-24 13:03:21.375 205 12512.92 43.98 55341.60 88888.00 2007-07-24 13:03:21.500 205 12512.95 43.95 55341.60 88888.00 2007-07-24 13:03:21.625 205 12512.83 43.95 55341.60 88888.00 2007-07-24 13:03:21.750 205 12512.80 43.98 55341.65 88888.00 2007-07-24 13:03:21.875 205 12512.90 43.98 55341.65 88888.00 2007-07-24 13:03:22.000 205 12512.92 43.92 55341.62 88888.00 2007-07-24 13:03:22.125 205 12512.90 43.90 55341.62 88888.00 2007-07-24 13:03:22.250 205 12512.92 43.88 55341.62 88888.00 2007-07-24 13:03:22.375 205 12513.02 43.90 55341.65 88888.00 2007-07-24 13:03:22.500 205 12513.05 43.92 55341.65 88888.00 2007-07-24 13:03:22.625 205 12513.02 43.92 55341.62 88888.00 2007-07-24 13:03:22.750 205 12512.98 43.90 55341.62 88888.00 2007-07-24 13:03:22.875 205 12512.92 43.80 55341.60 88888.00 2007-07-24 13:03:23.000 205 12512.85 43.80 55341.62 88888.00 2007-07-24 13:03:23.125 205 12512.88 43.80 55341.68 88888.00 2007-07-24 13:03:23.250 205 12512.88 43.83 55341.68 88888.00 2007-07-24 13:03:23.375 205 12512.90 43.77 55341.62 88888.00 2007-07-24 13:03:23.500 205 12512.92 43.80 55341.65 88888.00 2007-07-24 13:03:23.625 205 12512.92 43.83 55341.65 88888.00 2007-07-24 13:03:23.750 205 12512.92 43.85 55341.68 88888.00 2007-07-24 13:03:23.875 205 12512.88 43.83 55341.68 88888.00 2007-07-24 13:03:24.000 205 12512.77 43.73 55341.68 88888.00 2007-07-24 13:03:24.125 205 12512.80 43.75 55341.68 88888.00 2007-07-24 13:03:24.250 205 12512.83 43.70 55341.70 88888.00 2007-07-24 13:03:24.375 205 12512.85 43.73 55341.70 88888.00 2007-07-24 13:03:24.500 205 12512.83 43.73 55341.70 88888.00 2007-07-24 13:03:24.625 205 12512.77 43.73 55341.68 88888.00 2007-07-24 13:03:24.750 205 12512.85 43.75 55341.70 88888.00 2007-07-24 13:03:24.875 205 12512.92 43.70 55341.75 88888.00 2007-07-24 13:03:25.000 205 12512.92 43.67 55341.72 88888.00 2007-07-24 13:03:25.125 205 12512.85 43.70 55341.72 88888.00 2007-07-24 13:03:25.250 205 12512.85 43.75 55341.75 88888.00 2007-07-24 13:03:25.375 205 12512.85 43.73 55341.72 88888.00 2007-07-24 13:03:25.500 205 12512.83 43.70 55341.72 88888.00 2007-07-24 13:03:25.625 205 12512.83 43.62 55341.75 88888.00 2007-07-24 13:03:25.750 205 12512.83 43.62 55341.75 88888.00 2007-07-24 13:03:25.875 205 12512.83 43.62 55341.72 88888.00 2007-07-24 13:03:26.000 205 12512.85 43.58 55341.70 88888.00 2007-07-24 13:03:26.125 205 12512.83 43.55 55341.70 88888.00 2007-07-24 13:03:26.250 205 12512.80 43.52 55341.72 88888.00 2007-07-24 13:03:26.375 205 12512.85 43.52 55341.72 88888.00 2007-07-24 13:03:26.500 205 12512.77 43.52 55341.72 88888.00 2007-07-24 13:03:26.625 205 12512.77 43.58 55341.75 88888.00 2007-07-24 13:03:26.750 205 12512.83 43.60 55341.75 88888.00 2007-07-24 13:03:26.875 205 12512.75 43.48 55341.68 88888.00 2007-07-24 13:03:27.000 205 12512.73 43.42 55341.70 88888.00 2007-07-24 13:03:27.125 205 12512.75 43.45 55341.72 88888.00 2007-07-24 13:03:27.250 205 12512.73 43.52 55341.75 88888.00 2007-07-24 13:03:27.375 205 12512.73 43.50 55341.75 88888.00 2007-07-24 13:03:27.500 205 12512.70 43.48 55341.75 88888.00 2007-07-24 13:03:27.625 205 12512.67 43.45 55341.78 88888.00 2007-07-24 13:03:27.750 205 12512.70 43.45 55341.75 88888.00 2007-07-24 13:03:27.875 205 12512.75 43.45 55341.72 88888.00 2007-07-24 13:03:28.000 205 12512.73 43.45 55341.75 88888.00 2007-07-24 13:03:28.125 205 12512.70 43.40 55341.75 88888.00 2007-07-24 13:03:28.250 205 12512.58 43.33 55341.78 88888.00 2007-07-24 13:03:28.375 205 12512.58 43.35 55341.80 88888.00 2007-07-24 13:03:28.500 205 12512.58 43.27 55341.80 88888.00 2007-07-24 13:03:28.625 205 12512.55 43.27 55341.78 88888.00 2007-07-24 13:03:28.750 205 12512.52 43.27 55341.75 88888.00 2007-07-24 13:03:28.875 205 12512.58 43.33 55341.78 88888.00 2007-07-24 13:03:29.000 205 12512.58 43.33 55341.75 88888.00 2007-07-24 13:03:29.125 205 12512.60 43.33 55341.78 88888.00 2007-07-24 13:03:29.250 205 12512.52 43.27 55341.82 88888.00 2007-07-24 13:03:29.375 205 12512.48 43.27 55341.80 88888.00 2007-07-24 13:03:29.500 205 12512.52 43.30 55341.85 88888.00 2007-07-24 13:03:29.625 205 12512.55 43.27 55341.85 88888.00 2007-07-24 13:03:29.750 205 12512.48 43.25 55341.85 88888.00 2007-07-24 13:03:29.875 205 12512.42 43.23 55341.82 88888.00 2007-07-24 13:03:30.000 205 12512.42 43.17 55341.82 88888.00 2007-07-24 13:03:30.125 205 12512.52 43.23 55341.80 88888.00 2007-07-24 13:03:30.250 205 12512.52 43.17 55341.85 88888.00 2007-07-24 13:03:30.375 205 12512.55 43.17 55341.82 88888.00 2007-07-24 13:03:30.500 205 12512.48 43.15 55341.82 88888.00 2007-07-24 13:03:30.625 205 12512.48 43.12 55341.82 88888.00 2007-07-24 13:03:30.750 205 12512.42 43.15 55341.85 88888.00 2007-07-24 13:03:30.875 205 12512.38 43.10 55341.82 88888.00 2007-07-24 13:03:31.000 205 12512.50 43.05 55341.82 88888.00 2007-07-24 13:03:31.125 205 12512.50 43.10 55341.80 88888.00 2007-07-24 13:03:31.250 205 12512.42 43.12 55341.82 88888.00 2007-07-24 13:03:31.375 205 12512.48 43.12 55341.85 88888.00 2007-07-24 13:03:31.500 205 12512.48 43.08 55341.82 88888.00 2007-07-24 13:03:31.625 205 12512.40 43.00 55341.80 88888.00 2007-07-24 13:03:31.750 205 12512.35 43.00 55341.82 88888.00 2007-07-24 13:03:31.875 205 12512.35 43.02 55341.85 88888.00 2007-07-24 13:03:32.000 205 12512.35 43.00 55341.85 88888.00 2007-07-24 13:03:32.125 205 12512.35 42.95 55341.85 88888.00 2007-07-24 13:03:32.250 205 12512.38 42.98 55341.85 88888.00 2007-07-24 13:03:32.375 205 12512.42 42.98 55341.88 88888.00 2007-07-24 13:03:32.500 205 12512.40 42.98 55341.85 88888.00 2007-07-24 13:03:32.625 205 12512.33 42.95 55341.88 88888.00 2007-07-24 13:03:32.750 205 12512.27 42.92 55341.90 88888.00 2007-07-24 13:03:32.875 205 12512.25 42.90 55341.90 88888.00 2007-07-24 13:03:33.000 205 12512.23 42.88 55341.88 88888.00 2007-07-24 13:03:33.125 205 12512.27 42.85 55341.90 88888.00 2007-07-24 13:03:33.250 205 12512.35 42.88 55341.95 88888.00 2007-07-24 13:03:33.375 205 12512.42 42.90 55341.97 88888.00 2007-07-24 13:03:33.500 205 12512.35 42.85 55341.93 88888.00 2007-07-24 13:03:33.625 205 12512.30 42.80 55341.88 88888.00 2007-07-24 13:03:33.750 205 12512.33 42.80 55341.90 88888.00 2007-07-24 13:03:33.875 205 12512.27 42.80 55341.93 88888.00 2007-07-24 13:03:34.000 205 12512.23 42.80 55341.95 88888.00 2007-07-24 13:03:34.125 205 12512.33 42.77 55341.95 88888.00 2007-07-24 13:03:34.250 205 12512.33 42.73 55341.95 88888.00 2007-07-24 13:03:34.375 205 12512.35 42.70 55341.93 88888.00 2007-07-24 13:03:34.500 205 12512.38 42.73 55341.93 88888.00 2007-07-24 13:03:34.625 205 12512.40 42.70 55341.95 88888.00 2007-07-24 13:03:34.750 205 12512.45 42.70 55341.95 88888.00 2007-07-24 13:03:34.875 205 12512.42 42.67 55341.95 88888.00 2007-07-24 13:03:35.000 205 12512.30 42.65 55341.93 88888.00 2007-07-24 13:03:35.125 205 12512.27 42.65 55341.95 88888.00 2007-07-24 13:03:35.250 205 12512.25 42.67 55341.97 88888.00 2007-07-24 13:03:35.375 205 12512.33 42.65 55342.00 88888.00 2007-07-24 13:03:35.500 205 12512.38 42.60 55342.00 88888.00 2007-07-24 13:03:35.625 205 12512.33 42.60 55341.95 88888.00 2007-07-24 13:03:35.750 205 12512.23 42.58 55341.93 88888.00 2007-07-24 13:03:35.875 205 12512.17 42.58 55341.88 88888.00 2007-07-24 13:03:36.000 205 12512.12 42.58 55341.90 88888.00 2007-07-24 13:03:36.125 205 12512.20 42.58 55341.95 88888.00 2007-07-24 13:03:36.250 205 12512.17 42.52 55341.95 88888.00 2007-07-24 13:03:36.375 205 12512.15 42.50 55341.95 88888.00 2007-07-24 13:03:36.500 205 12512.15 42.50 55341.95 88888.00 2007-07-24 13:03:36.625 205 12512.12 42.52 55341.95 88888.00 2007-07-24 13:03:36.750 205 12512.08 42.50 55342.00 88888.00 2007-07-24 13:03:36.875 205 12512.15 42.45 55342.03 88888.00 2007-07-24 13:03:37.000 205 12512.12 42.42 55342.03 88888.00 2007-07-24 13:03:37.125 205 12512.10 42.38 55342.00 88888.00 2007-07-24 13:03:37.250 205 12512.05 42.42 55342.03 88888.00 2007-07-24 13:03:37.375 205 12512.10 42.48 55342.05 88888.00 2007-07-24 13:03:37.500 205 12512.10 42.48 55342.03 88888.00 2007-07-24 13:03:37.625 205 12512.08 42.38 55342.00 88888.00 2007-07-24 13:03:37.750 205 12512.02 42.38 55342.03 88888.00 2007-07-24 13:03:37.875 205 12512.00 42.45 55342.05 88888.00 2007-07-24 13:03:38.000 205 12512.05 42.45 55342.05 88888.00 2007-07-24 13:03:38.125 205 12512.10 42.40 55342.05 88888.00 2007-07-24 13:03:38.250 205 12511.98 42.30 55342.05 88888.00 2007-07-24 13:03:38.375 205 12511.95 42.33 55342.07 88888.00 2007-07-24 13:03:38.500 205 12511.95 42.38 55342.05 88888.00 2007-07-24 13:03:38.625 205 12511.92 42.35 55342.03 88888.00 2007-07-24 13:03:38.750 205 12511.92 42.35 55342.05 88888.00 2007-07-24 13:03:38.875 205 12511.95 42.33 55342.07 88888.00 2007-07-24 13:03:39.000 205 12511.92 42.27 55342.05 88888.00 2007-07-24 13:03:39.125 205 12511.92 42.30 55342.07 88888.00 2007-07-24 13:03:39.250 205 12511.92 42.27 55342.07 88888.00 2007-07-24 13:03:39.375 205 12511.98 42.25 55342.07 88888.00 2007-07-24 13:03:39.500 205 12511.88 42.23 55342.05 88888.00 2007-07-24 13:03:39.625 205 12511.85 42.20 55342.03 88888.00 2007-07-24 13:03:39.750 205 12511.85 42.20 55342.03 88888.00 2007-07-24 13:03:39.875 205 12511.90 42.20 55342.05 88888.00 2007-07-24 13:03:40.000 205 12511.88 42.23 55342.05 88888.00 2007-07-24 13:03:40.125 205 12511.90 42.27 55342.07 88888.00 2007-07-24 13:03:40.250 205 12511.83 42.25 55342.07 88888.00 2007-07-24 13:03:40.375 205 12511.80 42.25 55342.07 88888.00 2007-07-24 13:03:40.500 205 12511.77 42.20 55342.07 88888.00 2007-07-24 13:03:40.625 205 12511.73 42.12 55342.05 88888.00 2007-07-24 13:03:40.750 205 12511.73 42.17 55342.07 88888.00 2007-07-24 13:03:40.875 205 12511.80 42.15 55342.12 88888.00 2007-07-24 13:03:41.000 205 12511.83 42.12 55342.12 88888.00 2007-07-24 13:03:41.125 205 12511.80 42.08 55342.12 88888.00 2007-07-24 13:03:41.250 205 12511.67 42.10 55342.10 88888.00 2007-07-24 13:03:41.375 205 12511.73 42.12 55342.12 88888.00 2007-07-24 13:03:41.500 205 12511.75 42.12 55342.10 88888.00 2007-07-24 13:03:41.625 205 12511.73 42.12 55342.12 88888.00 2007-07-24 13:03:41.750 205 12511.67 42.12 55342.12 88888.00 2007-07-24 13:03:41.875 205 12511.62 42.12 55342.15 88888.00 2007-07-24 13:03:42.000 205 12511.60 42.10 55342.15 88888.00 2007-07-24 13:03:42.125 205 12511.65 42.05 55342.12 88888.00 2007-07-24 13:03:42.250 205 12511.73 42.05 55342.12 88888.00 2007-07-24 13:03:42.375 205 12511.75 42.08 55342.12 88888.00 2007-07-24 13:03:42.500 205 12511.80 42.08 55342.12 88888.00 2007-07-24 13:03:42.625 205 12511.80 42.05 55342.12 88888.00 2007-07-24 13:03:42.750 205 12511.75 42.08 55342.15 88888.00 2007-07-24 13:03:42.875 205 12511.73 42.05 55342.15 88888.00 2007-07-24 13:03:43.000 205 12511.62 42.05 55342.15 88888.00 2007-07-24 13:03:43.125 205 12511.67 42.08 55342.18 88888.00 2007-07-24 13:03:43.250 205 12511.62 42.00 55342.12 88888.00 2007-07-24 13:03:43.375 205 12511.55 41.95 55342.12 88888.00 2007-07-24 13:03:43.500 205 12511.60 41.95 55342.15 88888.00 2007-07-24 13:03:43.625 205 12511.65 41.98 55342.15 88888.00 2007-07-24 13:03:43.750 205 12511.62 41.92 55342.12 88888.00 2007-07-24 13:03:43.875 205 12511.58 41.90 55342.12 88888.00 2007-07-24 13:03:44.000 205 12511.58 41.92 55342.15 88888.00 2007-07-24 13:03:44.125 205 12511.52 41.92 55342.18 88888.00 2007-07-24 13:03:44.250 205 12511.48 41.98 55342.20 88888.00 2007-07-24 13:03:44.375 205 12511.55 42.02 55342.20 88888.00 2007-07-24 13:03:44.500 205 12511.42 41.95 55342.18 88888.00 2007-07-24 13:03:44.625 205 12511.38 41.90 55342.18 88888.00 2007-07-24 13:03:44.750 205 12511.42 41.90 55342.18 88888.00 2007-07-24 13:03:44.875 205 12511.40 41.88 55342.18 88888.00 2007-07-24 13:03:45.000 205 12511.35 41.85 55342.18 88888.00 2007-07-24 13:03:45.125 205 12511.35 41.83 55342.18 88888.00 2007-07-24 13:03:45.250 205 12511.30 41.90 55342.20 88888.00 2007-07-24 13:03:45.375 205 12511.27 41.88 55342.15 88888.00 2007-07-24 13:03:45.500 205 12511.25 41.88 55342.18 88888.00 2007-07-24 13:03:45.625 205 12511.27 41.85 55342.18 88888.00 2007-07-24 13:03:45.750 205 12511.25 41.90 55342.18 88888.00 2007-07-24 13:03:45.875 205 12511.27 41.95 55342.18 88888.00 2007-07-24 13:03:46.000 205 12511.25 41.88 55342.20 88888.00 2007-07-24 13:03:46.125 205 12511.27 41.85 55342.20 88888.00 2007-07-24 13:03:46.250 205 12511.23 41.88 55342.22 88888.00 2007-07-24 13:03:46.375 205 12511.25 41.88 55342.20 88888.00 2007-07-24 13:03:46.500 205 12511.25 41.80 55342.22 88888.00 2007-07-24 13:03:46.625 205 12511.23 41.77 55342.22 88888.00 2007-07-24 13:03:46.750 205 12511.20 41.80 55342.22 88888.00 2007-07-24 13:03:46.875 205 12511.17 41.80 55342.22 88888.00 2007-07-24 13:03:47.000 205 12511.10 41.77 55342.18 88888.00 2007-07-24 13:03:47.125 205 12511.10 41.75 55342.20 88888.00 2007-07-24 13:03:47.250 205 12511.08 41.75 55342.22 88888.00 2007-07-24 13:03:47.375 205 12511.10 41.73 55342.25 88888.00 2007-07-24 13:03:47.500 205 12511.05 41.75 55342.20 88888.00 2007-07-24 13:03:47.625 205 12511.00 41.77 55342.22 88888.00 2007-07-24 13:03:47.750 205 12511.02 41.75 55342.25 88888.00 2007-07-24 13:03:47.875 205 12511.02 41.75 55342.22 88888.00 2007-07-24 13:03:48.000 205 12510.98 41.73 55342.22 88888.00 2007-07-24 13:03:48.125 205 12510.92 41.75 55342.25 88888.00 2007-07-24 13:03:48.250 205 12510.98 41.80 55342.32 88888.00 2007-07-24 13:03:48.375 205 12511.02 41.75 55342.30 88888.00 2007-07-24 13:03:48.500 205 12510.92 41.75 55342.28 88888.00 2007-07-24 13:03:48.625 205 12510.88 41.80 55342.30 88888.00 2007-07-24 13:03:48.750 205 12510.92 41.83 55342.32 88888.00 2007-07-24 13:03:48.875 205 12510.90 41.75 55342.30 88888.00 2007-07-24 13:03:49.000 205 12510.90 41.73 55342.30 88888.00 2007-07-24 13:03:49.125 205 12510.88 41.73 55342.28 88888.00 2007-07-24 13:03:49.250 205 12510.75 41.70 55342.30 88888.00 2007-07-24 13:03:49.375 205 12510.75 41.70 55342.30 88888.00 2007-07-24 13:03:49.500 205 12510.75 41.73 55342.32 88888.00 2007-07-24 13:03:49.625 205 12510.75 41.73 55342.32 88888.00 2007-07-24 13:03:49.750 205 12510.73 41.67 55342.32 88888.00 2007-07-24 13:03:49.875 205 12510.67 41.65 55342.30 88888.00 2007-07-24 13:03:50.000 205 12510.65 41.65 55342.32 88888.00 2007-07-24 13:03:50.125 205 12510.67 41.70 55342.32 88888.00 2007-07-24 13:03:50.250 205 12510.65 41.60 55342.30 88888.00 2007-07-24 13:03:50.375 205 12510.65 41.65 55342.30 88888.00 2007-07-24 13:03:50.500 205 12510.58 41.70 55342.32 88888.00 2007-07-24 13:03:50.625 205 12510.52 41.70 55342.30 88888.00 2007-07-24 13:03:50.750 205 12510.58 41.73 55342.32 88888.00 2007-07-24 13:03:50.875 205 12510.60 41.73 55342.35 88888.00 2007-07-24 13:03:51.000 205 12510.55 41.65 55342.32 88888.00 2007-07-24 13:03:51.125 205 12510.55 41.67 55342.30 88888.00 2007-07-24 13:03:51.250 205 12510.55 41.70 55342.38 88888.00 2007-07-24 13:03:51.375 205 12510.55 41.73 55342.40 88888.00 2007-07-24 13:03:51.500 205 12510.45 41.73 55342.35 88888.00 2007-07-24 13:03:51.625 205 12510.38 41.67 55342.30 88888.00 2007-07-24 13:03:51.750 205 12510.25 41.62 55342.30 88888.00 2007-07-24 13:03:51.875 205 12510.23 41.62 55342.32 88888.00 2007-07-24 13:03:52.000 205 12510.27 41.65 55342.35 88888.00 2007-07-24 13:03:52.125 205 12510.40 41.70 55342.35 88888.00 2007-07-24 13:03:52.250 205 12510.35 41.65 55342.35 88888.00 2007-07-24 13:03:52.375 205 12510.33 41.67 55342.35 88888.00 2007-07-24 13:03:52.500 205 12510.23 41.67 55342.35 88888.00 2007-07-24 13:03:52.625 205 12510.17 41.65 55342.38 88888.00 2007-07-24 13:03:52.750 205 12510.23 41.60 55342.35 88888.00 2007-07-24 13:03:52.875 205 12510.20 41.60 55342.35 88888.00 2007-07-24 13:03:53.000 205 12510.12 41.67 55342.35 88888.00 2007-07-24 13:03:53.125 205 12510.08 41.70 55342.38 88888.00 2007-07-24 13:03:53.250 205 12510.08 41.70 55342.43 88888.00 2007-07-24 13:03:53.375 205 12510.02 41.70 55342.40 88888.00 2007-07-24 13:03:53.500 205 12510.00 41.62 55342.38 88888.00 2007-07-24 13:03:53.625 205 12510.00 41.62 55342.35 88888.00 2007-07-24 13:03:53.750 205 12509.92 41.62 55342.38 88888.00 2007-07-24 13:03:53.875 205 12509.92 41.67 55342.38 88888.00 2007-07-24 13:03:54.000 205 12509.98 41.70 55342.38 88888.00 2007-07-24 13:03:54.125 205 12509.90 41.70 55342.40 88888.00 2007-07-24 13:03:54.250 205 12509.88 41.62 55342.38 88888.00 2007-07-24 13:03:54.375 205 12509.98 41.60 55342.38 88888.00 2007-07-24 13:03:54.500 205 12509.95 41.65 55342.38 88888.00 2007-07-24 13:03:54.625 205 12509.95 41.65 55342.35 88888.00 2007-07-24 13:03:54.750 205 12509.88 41.65 55342.35 88888.00 2007-07-24 13:03:54.875 205 12509.85 41.70 55342.38 88888.00 2007-07-24 13:03:55.000 205 12509.83 41.70 55342.40 88888.00 2007-07-24 13:03:55.125 205 12509.85 41.70 55342.45 88888.00 2007-07-24 13:03:55.250 205 12509.83 41.70 55342.45 88888.00 2007-07-24 13:03:55.375 205 12509.77 41.73 55342.40 88888.00 2007-07-24 13:03:55.500 205 12509.75 41.67 55342.38 88888.00 2007-07-24 13:03:55.625 205 12509.67 41.65 55342.35 88888.00 2007-07-24 13:03:55.750 205 12509.67 41.65 55342.35 88888.00 2007-07-24 13:03:55.875 205 12509.75 41.67 55342.38 88888.00 2007-07-24 13:03:56.000 205 12509.77 41.67 55342.35 88888.00 2007-07-24 13:03:56.125 205 12509.75 41.67 55342.38 88888.00 2007-07-24 13:03:56.250 205 12509.67 41.73 55342.35 88888.00 2007-07-24 13:03:56.375 205 12509.67 41.73 55342.35 88888.00 2007-07-24 13:03:56.500 205 12509.65 41.75 55342.35 88888.00 2007-07-24 13:03:56.625 205 12509.60 41.75 55342.40 88888.00 2007-07-24 13:03:56.750 205 12509.65 41.73 55342.38 88888.00 2007-07-24 13:03:56.875 205 12509.67 41.75 55342.32 88888.00 2007-07-24 13:03:57.000 205 12509.67 41.77 55342.35 88888.00 2007-07-24 13:03:57.125 205 12509.65 41.77 55342.40 88888.00 2007-07-24 13:03:57.250 205 12509.60 41.70 55342.40 88888.00 2007-07-24 13:03:57.375 205 12509.52 41.70 55342.38 88888.00 2007-07-24 13:03:57.500 205 12509.45 41.73 55342.40 88888.00 2007-07-24 13:03:57.625 205 12509.52 41.77 55342.38 88888.00 2007-07-24 13:03:57.750 205 12509.55 41.73 55342.35 88888.00 2007-07-24 13:03:57.875 205 12509.48 41.75 55342.35 88888.00 2007-07-24 13:03:58.000 205 12509.35 41.73 55342.35 88888.00 2007-07-24 13:03:58.125 205 12509.38 41.75 55342.40 88888.00 2007-07-24 13:03:58.250 205 12509.45 41.80 55342.43 88888.00 2007-07-24 13:03:58.375 205 12509.48 41.80 55342.40 88888.00 2007-07-24 13:03:58.500 205 12509.45 41.85 55342.38 88888.00 2007-07-24 13:03:58.625 205 12509.45 41.83 55342.40 88888.00 2007-07-24 13:03:58.750 205 12509.48 41.85 55342.40 88888.00 2007-07-24 13:03:58.875 205 12509.42 41.83 55342.35 88888.00 2007-07-24 13:03:59.000 205 12509.35 41.77 55342.35 88888.00 2007-07-24 13:03:59.125 205 12509.35 41.83 55342.40 88888.00 2007-07-24 13:03:59.250 205 12509.30 41.83 55342.40 88888.00 2007-07-24 13:03:59.375 205 12509.30 41.83 55342.35 88888.00 2007-07-24 13:03:59.500 205 12509.27 41.77 55342.40 88888.00 2007-07-24 13:03:59.625 205 12509.27 41.83 55342.43 88888.00 2007-07-24 13:03:59.750 205 12509.25 41.83 55342.43 88888.00 2007-07-24 13:03:59.875 205 12509.25 41.80 55342.43 88888.00 2007-07-24 13:04:00.000 205 12509.17 41.83 55342.38 88888.00 2007-07-24 13:04:00.125 205 12509.20 41.80 55342.32 88888.00 2007-07-24 13:04:00.250 205 12509.20 41.77 55342.32 88888.00 2007-07-24 13:04:00.375 205 12509.25 41.83 55342.32 88888.00 2007-07-24 13:04:00.500 205 12509.23 41.83 55342.38 88888.00 2007-07-24 13:04:00.625 205 12509.23 41.85 55342.38 88888.00 2007-07-24 13:04:00.750 205 12509.15 41.90 55342.38 88888.00 2007-07-24 13:04:00.875 205 12509.10 41.90 55342.38 88888.00 2007-07-24 13:04:01.000 205 12509.02 41.85 55342.35 88888.00 2007-07-24 13:04:01.125 205 12509.00 41.83 55342.32 88888.00 2007-07-24 13:04:01.250 205 12509.00 41.90 55342.35 88888.00 2007-07-24 13:04:01.375 205 12508.98 41.95 55342.35 88888.00 2007-07-24 13:04:01.500 205 12509.00 41.98 55342.38 88888.00 2007-07-24 13:04:01.625 205 12509.00 41.95 55342.38 88888.00 2007-07-24 13:04:01.750 205 12508.98 41.92 55342.38 88888.00 2007-07-24 13:04:01.875 205 12508.98 41.95 55342.32 88888.00 2007-07-24 13:04:02.000 205 12509.00 42.00 55342.32 88888.00 2007-07-24 13:04:02.125 205 12508.98 41.98 55342.35 88888.00 2007-07-24 13:04:02.250 205 12508.90 41.95 55342.35 88888.00 2007-07-24 13:04:02.375 205 12508.95 42.00 55342.35 88888.00 2007-07-24 13:04:02.500 205 12508.90 42.02 55342.35 88888.00 2007-07-24 13:04:02.625 205 12508.83 41.98 55342.35 88888.00 2007-07-24 13:04:02.750 205 12508.88 41.98 55342.35 88888.00 2007-07-24 13:04:02.875 205 12508.98 42.02 55342.40 88888.00 2007-07-24 13:04:03.000 205 12509.00 42.02 55342.40 88888.00 2007-07-24 13:04:03.125 205 12508.95 42.02 55342.38 88888.00 2007-07-24 13:04:03.250 205 12508.83 42.00 55342.35 88888.00 2007-07-24 13:04:03.375 205 12508.85 42.02 55342.35 88888.00 2007-07-24 13:04:03.500 205 12508.85 42.02 55342.38 88888.00 2007-07-24 13:04:03.625 205 12508.83 42.00 55342.40 88888.00 2007-07-24 13:04:03.750 205 12508.83 42.02 55342.38 88888.00 2007-07-24 13:04:03.875 205 12508.85 42.02 55342.38 88888.00 2007-07-24 13:04:04.000 205 12508.88 42.02 55342.32 88888.00 2007-07-24 13:04:04.125 205 12508.83 42.08 55342.35 88888.00 2007-07-24 13:04:04.250 205 12508.73 42.08 55342.35 88888.00 2007-07-24 13:04:04.375 205 12508.73 42.08 55342.35 88888.00 2007-07-24 13:04:04.500 205 12508.67 42.05 55342.32 88888.00 2007-07-24 13:04:04.625 205 12508.70 42.08 55342.32 88888.00 2007-07-24 13:04:04.750 205 12508.73 42.05 55342.35 88888.00 2007-07-24 13:04:04.875 205 12508.75 42.08 55342.35 88888.00 2007-07-24 13:04:05.000 205 12508.83 42.12 55342.30 88888.00 2007-07-24 13:04:05.125 205 12508.77 42.05 55342.30 88888.00 2007-07-24 13:04:05.250 205 12508.60 42.02 55342.30 88888.00 2007-07-24 13:04:05.375 205 12508.62 42.08 55342.32 88888.00 2007-07-24 13:04:05.500 205 12508.70 42.12 55342.28 88888.00 2007-07-24 13:04:05.625 205 12508.73 42.12 55342.32 88888.00 2007-07-24 13:04:05.750 205 12508.65 42.12 55342.32 88888.00 2007-07-24 13:04:05.875 205 12508.65 42.15 55342.32 88888.00 2007-07-24 13:04:06.000 205 12508.65 42.15 55342.30 88888.00 2007-07-24 13:04:06.125 205 12508.60 42.15 55342.30 88888.00 2007-07-24 13:04:06.250 205 12508.60 42.15 55342.30 88888.00 2007-07-24 13:04:06.375 205 12508.58 42.15 55342.25 88888.00 2007-07-24 13:04:06.500 205 12508.60 42.15 55342.30 88888.00 2007-07-24 13:04:06.625 205 12508.65 42.12 55342.32 88888.00 2007-07-24 13:04:06.750 205 12508.70 42.17 55342.35 88888.00 2007-07-24 13:04:06.875 205 12508.65 42.17 55342.30 88888.00 2007-07-24 13:04:07.000 205 12508.60 42.20 55342.30 88888.00 2007-07-24 13:04:07.125 205 12508.58 42.27 55342.30 88888.00 2007-07-24 13:04:07.250 205 12508.62 42.30 55342.30 88888.00 2007-07-24 13:04:07.375 205 12508.67 42.30 55342.28 88888.00 2007-07-24 13:04:07.500 205 12508.65 42.27 55342.28 88888.00 2007-07-24 13:04:07.625 205 12508.60 42.25 55342.30 88888.00 2007-07-24 13:04:07.750 205 12508.58 42.25 55342.28 88888.00 2007-07-24 13:04:07.875 205 12508.52 42.23 55342.28 88888.00 2007-07-24 13:04:08.000 205 12508.48 42.20 55342.22 88888.00 2007-07-24 13:04:08.125 205 12508.42 42.23 55342.22 88888.00 2007-07-24 13:04:08.250 205 12508.45 42.23 55342.25 88888.00 2007-07-24 13:04:08.375 205 12508.45 42.20 55342.20 88888.00 2007-07-24 13:04:08.500 205 12508.45 42.20 55342.20 88888.00 2007-07-24 13:04:08.625 205 12508.50 42.30 55342.25 88888.00 2007-07-24 13:04:08.750 205 12508.48 42.33 55342.25 88888.00 2007-07-24 13:04:08.875 205 12508.42 42.27 55342.20 88888.00 2007-07-24 13:04:09.000 205 12508.40 42.30 55342.20 88888.00 2007-07-24 13:04:09.125 205 12508.38 42.30 55342.20 88888.00 2007-07-24 13:04:09.250 205 12508.35 42.33 55342.20 88888.00 2007-07-24 13:04:09.375 205 12508.45 42.33 55342.18 88888.00 2007-07-24 13:04:09.500 205 12508.40 42.25 55342.20 88888.00 2007-07-24 13:04:09.625 205 12508.42 42.27 55342.22 88888.00 2007-07-24 13:04:09.750 205 12508.45 42.30 55342.18 88888.00 2007-07-24 13:04:09.875 205 12508.42 42.30 55342.15 88888.00 2007-07-24 13:04:10.000 205 12508.42 42.35 55342.15 88888.00 2007-07-24 13:04:10.125 205 12508.45 42.35 55342.18 88888.00 2007-07-24 13:04:10.250 205 12508.42 42.25 55342.15 88888.00 2007-07-24 13:04:10.375 205 12508.40 42.27 55342.15 88888.00 2007-07-24 13:04:10.500 205 12508.45 42.33 55342.15 88888.00 2007-07-24 13:04:10.625 205 12508.45 42.35 55342.15 88888.00 2007-07-24 13:04:10.750 205 12508.48 42.35 55342.15 88888.00 2007-07-24 13:04:10.875 205 12508.42 42.33 55342.15 88888.00 2007-07-24 13:04:11.000 205 12508.40 42.27 55342.10 88888.00 2007-07-24 13:04:11.125 205 12508.45 42.33 55342.12 88888.00 2007-07-24 13:04:11.250 205 12508.42 42.40 55342.18 88888.00 2007-07-24 13:04:11.375 205 12508.40 42.35 55342.15 88888.00 2007-07-24 13:04:11.500 205 12508.35 42.33 55342.10 88888.00 2007-07-24 13:04:11.625 205 12508.40 42.38 55342.10 88888.00 2007-07-24 13:04:11.750 205 12508.48 42.38 55342.15 88888.00 2007-07-24 13:04:11.875 205 12508.38 42.33 55342.12 88888.00 2007-07-24 13:04:12.000 205 12508.40 42.38 55342.12 88888.00 2007-07-24 13:04:12.125 205 12508.38 42.38 55342.10 88888.00 2007-07-24 13:04:12.250 205 12508.33 42.33 55342.10 88888.00 2007-07-24 13:04:12.375 205 12508.42 42.33 55342.12 88888.00 2007-07-24 13:04:12.500 205 12508.50 42.40 55342.15 88888.00 2007-07-24 13:04:12.625 205 12508.50 42.38 55342.12 88888.00 2007-07-24 13:04:12.750 205 12508.42 42.33 55342.10 88888.00 2007-07-24 13:04:12.875 205 12508.40 42.30 55342.10 88888.00 2007-07-24 13:04:13.000 205 12508.42 42.35 55342.12 88888.00 2007-07-24 13:04:13.125 205 12508.35 42.35 55342.12 88888.00 2007-07-24 13:04:13.250 205 12508.27 42.35 55342.15 88888.00 2007-07-24 13:04:13.375 205 12508.38 42.38 55342.12 88888.00 2007-07-24 13:04:13.500 205 12508.40 42.33 55342.10 88888.00 2007-07-24 13:04:13.625 205 12508.38 42.33 55342.10 88888.00 2007-07-24 13:04:13.750 205 12508.38 42.38 55342.10 88888.00 2007-07-24 13:04:13.875 205 12508.33 42.38 55342.07 88888.00 2007-07-24 13:04:14.000 205 12508.33 42.35 55342.07 88888.00 2007-07-24 13:04:14.125 205 12508.35 42.38 55342.07 88888.00 2007-07-24 13:04:14.250 205 12508.30 42.35 55342.07 88888.00 2007-07-24 13:04:14.375 205 12508.23 42.35 55342.05 88888.00 2007-07-24 13:04:14.500 205 12508.20 42.38 55342.07 88888.00 2007-07-24 13:04:14.625 205 12508.33 42.42 55342.12 88888.00 2007-07-24 13:04:14.750 205 12508.35 42.40 55342.10 88888.00 2007-07-24 13:04:14.875 205 12508.33 42.35 55342.05 88888.00 2007-07-24 13:04:15.000 205 12508.35 42.33 55342.03 88888.00 2007-07-24 13:04:15.125 205 12508.33 42.35 55342.03 88888.00 2007-07-24 13:04:15.250 205 12508.35 42.40 55342.05 88888.00 2007-07-24 13:04:15.375 205 12508.35 42.40 55342.10 88888.00 2007-07-24 13:04:15.500 205 12508.35 42.38 55342.07 88888.00 2007-07-24 13:04:15.625 205 12508.38 42.42 55342.03 88888.00 2007-07-24 13:04:15.750 205 12508.38 42.42 55342.03 88888.00 2007-07-24 13:04:15.875 205 12508.30 42.38 55342.03 88888.00 2007-07-24 13:04:16.000 205 12508.23 42.38 55342.03 88888.00 2007-07-24 13:04:16.125 205 12508.20 42.40 55342.03 88888.00 2007-07-24 13:04:16.250 205 12508.25 42.38 55342.03 88888.00 2007-07-24 13:04:16.375 205 12508.25 42.35 55342.00 88888.00 2007-07-24 13:04:16.500 205 12508.30 42.33 55342.00 88888.00 2007-07-24 13:04:16.625 205 12508.30 42.35 55341.95 88888.00 2007-07-24 13:04:16.750 205 12508.27 42.38 55341.97 88888.00 2007-07-24 13:04:16.875 205 12508.27 42.38 55341.97 88888.00 2007-07-24 13:04:17.000 205 12508.35 42.40 55341.97 88888.00 2007-07-24 13:04:17.125 205 12508.40 42.40 55341.97 88888.00 2007-07-24 13:04:17.250 205 12508.35 42.35 55341.97 88888.00 2007-07-24 13:04:17.375 205 12508.35 42.40 55341.95 88888.00 2007-07-24 13:04:17.500 205 12508.38 42.42 55341.97 88888.00 2007-07-24 13:04:17.625 205 12508.35 42.45 55341.95 88888.00 2007-07-24 13:04:17.750 205 12508.35 42.40 55341.95 88888.00 2007-07-24 13:04:17.875 205 12508.30 42.35 55341.95 88888.00 2007-07-24 13:04:18.000 205 12508.30 42.40 55341.97 88888.00 2007-07-24 13:04:18.125 205 12508.23 42.40 55341.95 88888.00 2007-07-24 13:04:18.250 205 12508.23 42.38 55341.93 88888.00 2007-07-24 13:04:18.375 205 12508.27 42.38 55341.93 88888.00 2007-07-24 13:04:18.500 205 12508.33 42.42 55341.93 88888.00 2007-07-24 13:04:18.625 205 12508.35 42.40 55341.93 88888.00 2007-07-24 13:04:18.750 205 12508.35 42.42 55341.90 88888.00 2007-07-24 13:04:18.875 205 12508.27 42.38 55341.90 88888.00 2007-07-24 13:04:19.000 205 12508.23 42.38 55341.82 88888.00 2007-07-24 13:04:19.125 205 12508.33 42.40 55341.85 88888.00 2007-07-24 13:04:19.250 205 12508.38 42.45 55341.88 88888.00 2007-07-24 13:04:19.375 205 12508.35 42.48 55341.88 88888.00 2007-07-24 13:04:19.500 205 12508.30 42.48 55341.88 88888.00 2007-07-24 13:04:19.625 205 12508.27 42.45 55341.85 88888.00 2007-07-24 13:04:19.750 205 12508.33 42.48 55341.88 88888.00 2007-07-24 13:04:19.875 205 12508.35 42.42 55341.85 88888.00 2007-07-24 13:04:20.000 205 12508.33 42.42 55341.85 88888.00 2007-07-24 13:04:20.125 205 12508.35 42.45 55341.88 88888.00 2007-07-24 13:04:20.250 205 12508.33 42.45 55341.88 88888.00 2007-07-24 13:04:20.375 205 12508.40 42.42 55341.85 88888.00 2007-07-24 13:04:20.500 205 12508.40 42.42 55341.85 88888.00 2007-07-24 13:04:20.625 205 12508.38 42.45 55341.85 88888.00 2007-07-24 13:04:20.750 205 12508.35 42.48 55341.82 88888.00 2007-07-24 13:04:20.875 205 12508.33 42.40 55341.80 88888.00 2007-07-24 13:04:21.000 205 12508.33 42.45 55341.82 88888.00 2007-07-24 13:04:21.125 205 12508.40 42.50 55341.82 88888.00 2007-07-24 13:04:21.250 205 12508.35 42.45 55341.78 88888.00 2007-07-24 13:04:21.375 205 12508.33 42.45 55341.78 88888.00 2007-07-24 13:04:21.500 205 12508.30 42.48 55341.78 88888.00 2007-07-24 13:04:21.625 205 12508.30 42.48 55341.80 88888.00 2007-07-24 13:04:21.750 205 12508.33 42.50 55341.80 88888.00 2007-07-24 13:04:21.875 205 12508.30 42.48 55341.78 88888.00 2007-07-24 13:04:22.000 205 12508.27 42.45 55341.72 88888.00 2007-07-24 13:04:22.125 205 12508.27 42.45 55341.75 88888.00 2007-07-24 13:04:22.250 205 12508.25 42.50 55341.75 88888.00 2007-07-24 13:04:22.375 205 12508.27 42.55 55341.78 88888.00 2007-07-24 13:04:22.500 205 12508.27 42.52 55341.80 88888.00 2007-07-24 13:04:22.625 205 12508.27 42.55 55341.80 88888.00 2007-07-24 13:04:22.750 205 12508.38 42.52 55341.78 88888.00 2007-07-24 13:04:22.875 205 12508.30 42.48 55341.75 88888.00 2007-07-24 13:04:23.000 205 12508.20 42.48 55341.72 88888.00 2007-07-24 13:04:23.125 205 12508.25 42.50 55341.72 88888.00 2007-07-24 13:04:23.250 205 12508.33 42.48 55341.75 88888.00 2007-07-24 13:04:23.375 205 12508.38 42.48 55341.72 88888.00 2007-07-24 13:04:23.500 205 12508.38 42.50 55341.70 88888.00 2007-07-24 13:04:23.625 205 12508.33 42.50 55341.70 88888.00 2007-07-24 13:04:23.750 205 12508.38 42.48 55341.72 88888.00 2007-07-24 13:04:23.875 205 12508.42 42.48 55341.72 88888.00 2007-07-24 13:04:24.000 205 12508.50 42.48 55341.75 88888.00 2007-07-24 13:04:24.125 205 12508.50 42.52 55341.75 88888.00 2007-07-24 13:04:24.250 205 12508.50 42.60 55341.72 88888.00 2007-07-24 13:04:24.375 205 12508.45 42.60 55341.70 88888.00 2007-07-24 13:04:24.500 205 12508.40 42.58 55341.70 88888.00 2007-07-24 13:04:24.625 205 12508.40 42.52 55341.70 88888.00 2007-07-24 13:04:24.750 205 12508.42 42.48 55341.70 88888.00 2007-07-24 13:04:24.875 205 12508.42 42.55 55341.68 88888.00 2007-07-24 13:04:25.000 205 12508.50 42.55 55341.68 88888.00 2007-07-24 13:04:25.125 205 12508.48 42.58 55341.70 88888.00 2007-07-24 13:04:25.250 205 12508.45 42.60 55341.70 88888.00 2007-07-24 13:04:25.375 205 12508.45 42.60 55341.70 88888.00 2007-07-24 13:04:25.500 205 12508.42 42.58 55341.70 88888.00 2007-07-24 13:04:25.625 205 12508.42 42.55 55341.65 88888.00 2007-07-24 13:04:25.750 205 12508.33 42.58 55341.60 88888.00 2007-07-24 13:04:25.875 205 12508.38 42.58 55341.60 88888.00 2007-07-24 13:04:26.000 205 12508.48 42.58 55341.62 88888.00 2007-07-24 13:04:26.125 205 12508.48 42.55 55341.60 88888.00 2007-07-24 13:04:26.250 205 12508.50 42.55 55341.65 88888.00 2007-07-24 13:04:26.375 205 12508.55 42.58 55341.62 88888.00 2007-07-24 13:04:26.500 205 12508.50 42.52 55341.60 88888.00 2007-07-24 13:04:26.625 205 12508.52 42.60 55341.62 88888.00 2007-07-24 13:04:26.750 205 12508.55 42.65 55341.65 88888.00 2007-07-24 13:04:26.875 205 12508.50 42.60 55341.62 88888.00 2007-07-24 13:04:27.000 205 12508.52 42.60 55341.62 88888.00 2007-07-24 13:04:27.125 205 12508.60 42.65 55341.62 88888.00 2007-07-24 13:04:27.250 205 12508.55 42.65 55341.60 88888.00 2007-07-24 13:04:27.375 205 12508.48 42.58 55341.55 88888.00 2007-07-24 13:04:27.500 205 12508.38 42.52 55341.53 88888.00 2007-07-24 13:04:27.625 205 12508.30 42.55 55341.53 88888.00 2007-07-24 13:04:27.750 205 12508.42 42.60 55341.55 88888.00 2007-07-24 13:04:27.875 205 12508.52 42.60 55341.60 88888.00 2007-07-24 13:04:28.000 205 12508.55 42.62 55341.60 88888.00 2007-07-24 13:04:28.125 205 12508.50 42.62 55341.57 88888.00 2007-07-24 13:04:28.250 205 12508.42 42.60 55341.57 88888.00 2007-07-24 13:04:28.375 205 12508.48 42.60 55341.55 88888.00 2007-07-24 13:04:28.500 205 12508.40 42.55 55341.55 88888.00 2007-07-24 13:04:28.625 205 12508.35 42.55 55341.55 88888.00 2007-07-24 13:04:28.750 205 12508.30 42.55 55341.55 88888.00 2007-07-24 13:04:28.875 205 12508.35 42.67 55341.57 88888.00 2007-07-24 13:04:29.000 205 12508.38 42.62 55341.55 88888.00 2007-07-24 13:04:29.125 205 12508.38 42.58 55341.55 88888.00 2007-07-24 13:04:29.250 205 12508.42 42.65 55341.57 88888.00 2007-07-24 13:04:29.375 205 12508.50 42.65 55341.55 88888.00 2007-07-24 13:04:29.500 205 12508.48 42.67 55341.55 88888.00 2007-07-24 13:04:29.625 205 12508.52 42.67 55341.53 88888.00 2007-07-24 13:04:29.750 205 12508.52 42.62 55341.53 88888.00 2007-07-24 13:04:29.875 205 12508.45 42.62 55341.50 88888.00 2007-07-24 13:04:30.000 205 12508.48 42.62 55341.53 88888.00 2007-07-24 13:04:30.125 205 12508.58 42.65 55341.55 88888.00 2007-07-24 13:04:30.250 205 12508.48 42.67 55341.55 88888.00 2007-07-24 13:04:30.375 205 12508.48 42.67 55341.50 88888.00 2007-07-24 13:04:30.500 205 12508.42 42.58 55341.47 88888.00 2007-07-24 13:04:30.625 205 12508.45 42.62 55341.47 88888.00 2007-07-24 13:04:30.750 205 12508.42 42.65 55341.50 88888.00 2007-07-24 13:04:30.875 205 12508.45 42.65 55341.50 88888.00 2007-07-24 13:04:31.000 205 12508.48 42.58 55341.43 88888.00 2007-07-24 13:04:31.125 205 12508.42 42.60 55341.45 88888.00 2007-07-24 13:04:31.250 205 12508.42 42.62 55341.43 88888.00 2007-07-24 13:04:31.375 205 12508.42 42.62 55341.43 88888.00 2007-07-24 13:04:31.500 205 12508.45 42.60 55341.45 88888.00 2007-07-24 13:04:31.625 205 12508.45 42.62 55341.45 88888.00 2007-07-24 13:04:31.750 205 12508.50 42.62 55341.47 88888.00 2007-07-24 13:04:31.875 205 12508.52 42.62 55341.43 88888.00 2007-07-24 13:04:32.000 205 12508.55 42.65 55341.43 88888.00 2007-07-24 13:04:32.125 205 12508.52 42.67 55341.40 88888.00 2007-07-24 13:04:32.250 205 12508.40 42.62 55341.38 88888.00 2007-07-24 13:04:32.375 205 12508.48 42.70 55341.40 88888.00 2007-07-24 13:04:32.500 205 12508.65 42.70 55341.40 88888.00 2007-07-24 13:04:32.625 205 12508.60 42.67 55341.40 88888.00 2007-07-24 13:04:32.750 205 12508.52 42.65 55341.38 88888.00 2007-07-24 13:04:32.875 205 12508.52 42.67 55341.35 88888.00 2007-07-24 13:04:33.000 205 12508.52 42.70 55341.35 88888.00 2007-07-24 13:04:33.125 205 12508.55 42.70 55341.38 88888.00 2007-07-24 13:04:33.250 205 12508.50 42.67 55341.38 88888.00 2007-07-24 13:04:33.375 205 12508.55 42.67 55341.35 88888.00 2007-07-24 13:04:33.500 205 12508.65 42.73 55341.35 88888.00 2007-07-24 13:04:33.625 205 12508.65 42.70 55341.35 88888.00 2007-07-24 13:04:33.750 205 12508.58 42.73 55341.35 88888.00 2007-07-24 13:04:33.875 205 12508.48 42.67 55341.35 88888.00 2007-07-24 13:04:34.000 205 12508.50 42.70 55341.32 88888.00 2007-07-24 13:04:34.125 205 12508.52 42.65 55341.32 88888.00 2007-07-24 13:04:34.250 205 12508.50 42.65 55341.30 88888.00 2007-07-24 13:04:34.375 205 12508.52 42.67 55341.30 88888.00 2007-07-24 13:04:34.500 205 12508.62 42.70 55341.32 88888.00 2007-07-24 13:04:34.625 205 12508.67 42.75 55341.32 88888.00 2007-07-24 13:04:34.750 205 12508.67 42.73 55341.28 88888.00 2007-07-24 13:04:34.875 205 12508.75 42.77 55341.30 88888.00 2007-07-24 13:04:35.000 205 12508.73 42.80 55341.30 88888.00 2007-07-24 13:04:35.125 205 12508.62 42.75 55341.28 88888.00 2007-07-24 13:04:35.250 205 12508.55 42.70 55341.25 88888.00 2007-07-24 13:04:35.375 205 12508.60 42.70 55341.25 88888.00 2007-07-24 13:04:35.500 205 12508.58 42.75 55341.28 88888.00 2007-07-24 13:04:35.625 205 12508.58 42.80 55341.25 88888.00 2007-07-24 13:04:35.750 205 12508.62 42.83 55341.25 88888.00 2007-07-24 13:04:35.875 205 12508.67 42.80 55341.22 88888.00 2007-07-24 13:04:36.000 205 12508.62 42.70 55341.22 88888.00 2007-07-24 13:04:36.125 205 12508.70 42.73 55341.22 88888.00 2007-07-24 13:04:36.250 205 12508.73 42.73 55341.25 88888.00 2007-07-24 13:04:36.375 205 12508.75 42.75 55341.22 88888.00 2007-07-24 13:04:36.500 205 12508.73 42.73 55341.22 88888.00 2007-07-24 13:04:36.625 205 12508.75 42.70 55341.22 88888.00 2007-07-24 13:04:36.750 205 12508.77 42.73 55341.20 88888.00 2007-07-24 13:04:36.875 205 12508.80 42.77 55341.22 88888.00 2007-07-24 13:04:37.000 205 12508.80 42.77 55341.18 88888.00 2007-07-24 13:04:37.125 205 12508.80 42.73 55341.15 88888.00 2007-07-24 13:04:37.250 205 12508.75 42.67 55341.15 88888.00 2007-07-24 13:04:37.375 205 12508.77 42.73 55341.15 88888.00 2007-07-24 13:04:37.500 205 12508.83 42.75 55341.18 88888.00 2007-07-24 13:04:37.625 205 12508.92 42.77 55341.18 88888.00 2007-07-24 13:04:37.750 205 12508.92 42.75 55341.15 88888.00 2007-07-24 13:04:37.875 205 12508.85 42.73 55341.15 88888.00 2007-07-24 13:04:38.000 205 12508.77 42.70 55341.15 88888.00 2007-07-24 13:04:38.125 205 12508.77 42.75 55341.18 88888.00 2007-07-24 13:04:38.250 205 12508.83 42.77 55341.15 88888.00 2007-07-24 13:04:38.375 205 12508.88 42.70 55341.10 88888.00 2007-07-24 13:04:38.500 205 12508.90 42.70 55341.10 88888.00 2007-07-24 13:04:38.625 205 12508.92 42.77 55341.12 88888.00 2007-07-24 13:04:38.750 205 12508.95 42.80 55341.12 88888.00 2007-07-24 13:04:38.875 205 12508.98 42.80 55341.10 88888.00 2007-07-24 13:04:39.000 205 12508.95 42.77 55341.07 88888.00 2007-07-24 13:04:39.125 205 12508.90 42.77 55341.10 88888.00 2007-07-24 13:04:39.250 205 12508.90 42.73 55341.10 88888.00 2007-07-24 13:04:39.375 205 12508.92 42.77 55341.07 88888.00 2007-07-24 13:04:39.500 205 12508.88 42.75 55341.05 88888.00 2007-07-24 13:04:39.625 205 12508.90 42.73 55341.05 88888.00 2007-07-24 13:04:39.750 205 12508.88 42.75 55341.05 88888.00 2007-07-24 13:04:39.875 205 12508.90 42.80 55341.07 88888.00 2007-07-24 13:04:40.000 205 12508.95 42.75 55341.05 88888.00 2007-07-24 13:04:40.125 205 12508.92 42.73 55341.03 88888.00 2007-07-24 13:04:40.250 205 12508.90 42.70 55341.03 88888.00 2007-07-24 13:04:40.375 205 12508.95 42.70 55341.00 88888.00 2007-07-24 13:04:40.500 205 12508.98 42.73 55341.03 88888.00 2007-07-24 13:04:40.625 205 12509.00 42.75 55341.05 88888.00 2007-07-24 13:04:40.750 205 12508.95 42.70 55341.03 88888.00 2007-07-24 13:04:40.875 205 12508.88 42.70 55341.05 88888.00 2007-07-24 13:04:41.000 205 12508.90 42.70 55341.03 88888.00 2007-07-24 13:04:41.125 205 12508.88 42.70 55341.03 88888.00 2007-07-24 13:04:41.250 205 12508.80 42.65 55341.00 88888.00 2007-07-24 13:04:41.375 205 12508.90 42.70 55341.03 88888.00 2007-07-24 13:04:41.500 205 12508.98 42.67 55341.05 88888.00 2007-07-24 13:04:41.625 205 12509.02 42.70 55341.03 88888.00 2007-07-24 13:04:41.750 205 12509.02 42.67 55341.03 88888.00 2007-07-24 13:04:41.875 205 12508.95 42.65 55340.97 88888.00 2007-07-24 13:04:42.000 205 12508.95 42.70 55341.00 88888.00 2007-07-24 13:04:42.125 205 12508.98 42.65 55341.00 88888.00 2007-07-24 13:04:42.250 205 12509.00 42.67 55341.00 88888.00 2007-07-24 13:04:42.375 205 12509.12 42.75 55341.00 88888.00 2007-07-24 13:04:42.500 205 12509.12 42.70 55340.97 88888.00 2007-07-24 13:04:42.625 205 12509.10 42.70 55341.00 88888.00 2007-07-24 13:04:42.750 205 12509.08 42.70 55341.03 88888.00 2007-07-24 13:04:42.875 205 12509.05 42.65 55341.03 88888.00 2007-07-24 13:04:43.000 205 12509.00 42.65 55341.00 88888.00 2007-07-24 13:04:43.125 205 12508.98 42.60 55340.97 88888.00 2007-07-24 13:04:43.250 205 12508.98 42.58 55341.00 88888.00 2007-07-24 13:04:43.375 205 12509.00 42.58 55340.97 88888.00 2007-07-24 13:04:43.500 205 12509.05 42.60 55340.95 88888.00 2007-07-24 13:04:43.625 205 12509.08 42.62 55340.95 88888.00 2007-07-24 13:04:43.750 205 12509.10 42.60 55340.93 88888.00 2007-07-24 13:04:43.875 205 12509.10 42.60 55340.93 88888.00 2007-07-24 13:04:44.000 205 12509.08 42.60 55340.93 88888.00 2007-07-24 13:04:44.125 205 12509.00 42.62 55340.93 88888.00 2007-07-24 13:04:44.250 205 12508.95 42.58 55340.90 88888.00 2007-07-24 13:04:44.375 205 12508.98 42.52 55340.90 88888.00 2007-07-24 13:04:44.500 205 12509.00 42.60 55340.90 88888.00 2007-07-24 13:04:44.625 205 12509.02 42.60 55340.93 88888.00 2007-07-24 13:04:44.750 205 12509.08 42.55 55340.93 88888.00 2007-07-24 13:04:44.875 205 12509.12 42.55 55340.93 88888.00 2007-07-24 13:04:45.000 205 12509.12 42.58 55340.90 88888.00 2007-07-24 13:04:45.125 205 12509.08 42.60 55340.90 88888.00 2007-07-24 13:04:45.250 205 12509.08 42.55 55340.90 88888.00 2007-07-24 13:04:45.375 205 12509.12 42.52 55340.90 88888.00 2007-07-24 13:04:45.500 205 12509.15 42.48 55340.93 88888.00 2007-07-24 13:04:45.625 205 12509.20 42.55 55340.90 88888.00 2007-07-24 13:04:45.750 205 12509.20 42.60 55340.90 88888.00 2007-07-24 13:04:45.875 205 12509.17 42.55 55340.88 88888.00 2007-07-24 13:04:46.000 205 12509.15 42.50 55340.85 88888.00 2007-07-24 13:04:46.125 205 12509.08 42.45 55340.82 88888.00 2007-07-24 13:04:46.250 205 12509.05 42.48 55340.85 88888.00 2007-07-24 13:04:46.375 205 12509.12 42.48 55340.85 88888.00 2007-07-24 13:04:46.500 205 12509.12 42.48 55340.88 88888.00 2007-07-24 13:04:46.625 205 12509.02 42.48 55340.85 88888.00 2007-07-24 13:04:46.750 205 12509.00 42.45 55340.82 88888.00 2007-07-24 13:04:46.875 205 12509.15 42.52 55340.85 88888.00 2007-07-24 13:04:47.000 205 12509.17 42.50 55340.82 88888.00 2007-07-24 13:04:47.125 205 12509.08 42.40 55340.82 88888.00 2007-07-24 13:04:47.250 205 12509.05 42.35 55340.82 88888.00 2007-07-24 13:04:47.375 205 12509.08 42.42 55340.85 88888.00 2007-07-24 13:04:47.500 205 12509.05 42.38 55340.85 88888.00 2007-07-24 13:04:47.625 205 12509.08 42.35 55340.82 88888.00 2007-07-24 13:04:47.750 205 12509.08 42.40 55340.82 88888.00 2007-07-24 13:04:47.875 205 12509.02 42.42 55340.82 88888.00 2007-07-24 13:04:48.000 205 12509.02 42.38 55340.82 88888.00 2007-07-24 13:04:48.125 205 12509.12 42.35 55340.82 88888.00 2007-07-24 13:04:48.250 205 12509.15 42.35 55340.82 88888.00 2007-07-24 13:04:48.375 205 12509.12 42.33 55340.85 88888.00 2007-07-24 13:04:48.500 205 12509.02 42.35 55340.82 88888.00 2007-07-24 13:04:48.625 205 12509.02 42.33 55340.82 88888.00 2007-07-24 13:04:48.750 205 12509.12 42.27 55340.80 88888.00 2007-07-24 13:04:48.875 205 12509.17 42.30 55340.78 88888.00 2007-07-24 13:04:49.000 205 12509.12 42.27 55340.78 88888.00 2007-07-24 13:04:49.125 205 12509.10 42.30 55340.82 88888.00 2007-07-24 13:04:49.250 205 12509.17 42.30 55340.82 88888.00 2007-07-24 13:04:49.375 205 12509.20 42.27 55340.82 88888.00 2007-07-24 13:04:49.500 205 12509.17 42.25 55340.80 88888.00 2007-07-24 13:04:49.625 205 12509.23 42.25 55340.80 88888.00 2007-07-24 13:04:49.750 205 12509.23 42.23 55340.82 88888.00 2007-07-24 13:04:49.875 205 12509.10 42.23 55340.80 88888.00 2007-07-24 13:04:50.000 205 12509.10 42.27 55340.82 88888.00 2007-07-24 13:04:50.125 205 12509.10 42.27 55340.82 88888.00 2007-07-24 13:04:50.250 205 12509.08 42.23 55340.80 88888.00 2007-07-24 13:04:50.375 205 12509.02 42.23 55340.80 88888.00 2007-07-24 13:04:50.500 205 12509.12 42.23 55340.80 88888.00 2007-07-24 13:04:50.625 205 12509.25 42.23 55340.80 88888.00 2007-07-24 13:04:50.750 205 12509.23 42.23 55340.80 88888.00 2007-07-24 13:04:50.875 205 12509.17 42.23 55340.78 88888.00 2007-07-24 13:04:51.000 205 12509.20 42.20 55340.78 88888.00 2007-07-24 13:04:51.125 205 12509.15 42.12 55340.78 88888.00 2007-07-24 13:04:51.250 205 12509.10 42.12 55340.78 88888.00 2007-07-24 13:04:51.375 205 12509.20 42.20 55340.78 88888.00 2007-07-24 13:04:51.500 205 12509.30 42.23 55340.78 88888.00 2007-07-24 13:04:51.625 205 12509.38 42.12 55340.75 88888.00 2007-07-24 13:04:51.750 205 12509.35 42.12 55340.75 88888.00 2007-07-24 13:04:51.875 205 12509.25 42.05 55340.75 88888.00 2007-07-24 13:04:52.000 205 12509.12 42.10 55340.75 88888.00 2007-07-24 13:04:52.125 205 12509.08 42.10 55340.78 88888.00 2007-07-24 13:04:52.250 205 12509.08 42.10 55340.75 88888.00 2007-07-24 13:04:52.375 205 12509.20 42.08 55340.72 88888.00 2007-07-24 13:04:52.500 205 12509.17 42.08 55340.72 88888.00 2007-07-24 13:04:52.625 205 12509.17 42.08 55340.72 88888.00 2007-07-24 13:04:52.750 205 12509.15 42.08 55340.72 88888.00 2007-07-24 13:04:52.875 205 12509.17 42.10 55340.72 88888.00 2007-07-24 13:04:53.000 205 12509.17 42.10 55340.72 88888.00 2007-07-24 13:04:53.125 205 12509.23 42.05 55340.70 88888.00 2007-07-24 13:04:53.250 205 12509.30 42.00 55340.72 88888.00 2007-07-24 13:04:53.375 205 12509.33 41.98 55340.72 88888.00 2007-07-24 13:04:53.500 205 12509.25 41.98 55340.72 88888.00 2007-07-24 13:04:53.625 205 12509.20 42.00 55340.78 88888.00 2007-07-24 13:04:53.750 205 12509.20 42.05 55340.78 88888.00 2007-07-24 13:04:53.875 205 12509.17 42.05 55340.72 88888.00 2007-07-24 13:04:54.000 205 12509.17 41.98 55340.70 88888.00 2007-07-24 13:04:54.125 205 12509.23 41.98 55340.70 88888.00 2007-07-24 13:04:54.250 205 12509.23 41.95 55340.70 88888.00 2007-07-24 13:04:54.375 205 12509.27 41.95 55340.70 88888.00 2007-07-24 13:04:54.500 205 12509.30 41.92 55340.70 88888.00 2007-07-24 13:04:54.625 205 12509.27 41.85 55340.68 88888.00 2007-07-24 13:04:54.750 205 12509.27 41.85 55340.65 88888.00 2007-07-24 13:04:54.875 205 12509.27 41.85 55340.65 88888.00 2007-07-24 13:04:55.000 205 12509.30 41.85 55340.62 88888.00 2007-07-24 13:04:55.125 205 12509.30 41.90 55340.65 88888.00 2007-07-24 13:04:55.250 205 12509.23 41.92 55340.68 88888.00 2007-07-24 13:04:55.375 205 12509.23 41.88 55340.65 88888.00 2007-07-24 13:04:55.500 205 12509.27 41.83 55340.62 88888.00 2007-07-24 13:04:55.625 205 12509.27 41.80 55340.65 88888.00 2007-07-24 13:04:55.750 205 12509.25 41.80 55340.65 88888.00 2007-07-24 13:04:55.875 205 12509.30 41.85 55340.62 88888.00 2007-07-24 13:04:56.000 205 12509.30 41.83 55340.62 88888.00 2007-07-24 13:04:56.125 205 12509.30 41.83 55340.65 88888.00 2007-07-24 13:04:56.250 205 12509.33 41.80 55340.70 88888.00 2007-07-24 13:04:56.375 205 12509.35 41.88 55340.68 88888.00 2007-07-24 13:04:56.500 205 12509.33 41.85 55340.68 88888.00 2007-07-24 13:04:56.625 205 12509.33 41.83 55340.70 88888.00 2007-07-24 13:04:56.750 205 12509.33 41.77 55340.68 88888.00 2007-07-24 13:04:56.875 205 12509.35 41.80 55340.65 88888.00 2007-07-24 13:04:57.000 205 12509.35 41.77 55340.62 88888.00 2007-07-24 13:04:57.125 205 12509.33 41.77 55340.62 88888.00 2007-07-24 13:04:57.250 205 12509.27 41.77 55340.65 88888.00 2007-07-24 13:04:57.375 205 12509.33 41.85 55340.65 88888.00 2007-07-24 13:04:57.500 205 12509.25 41.83 55340.62 88888.00 2007-07-24 13:04:57.625 205 12509.15 41.75 55340.60 88888.00 2007-07-24 13:04:57.750 205 12509.17 41.77 55340.62 88888.00 2007-07-24 13:04:57.875 205 12509.23 41.80 55340.62 88888.00 2007-07-24 13:04:58.000 205 12509.20 41.75 55340.65 88888.00 2007-07-24 13:04:58.125 205 12509.25 41.73 55340.65 88888.00 2007-07-24 13:04:58.250 205 12509.27 41.75 55340.62 88888.00 2007-07-24 13:04:58.375 205 12509.27 41.75 55340.62 88888.00 2007-07-24 13:04:58.500 205 12509.25 41.73 55340.60 88888.00 2007-07-24 13:04:58.625 205 12509.25 41.73 55340.60 88888.00 2007-07-24 13:04:58.750 205 12509.20 41.73 55340.62 88888.00 2007-07-24 13:04:58.875 205 12509.20 41.75 55340.62 88888.00 2007-07-24 13:04:59.000 205 12509.25 41.77 55340.60 88888.00 2007-07-24 13:04:59.125 205 12509.30 41.85 55340.62 88888.00 2007-07-24 13:04:59.250 205 12509.33 41.77 55340.65 88888.00 2007-07-24 13:04:59.375 205 12509.35 41.77 55340.62 88888.00 2007-07-24 13:04:59.500 205 12509.25 41.73 55340.57 88888.00 2007-07-24 13:04:59.625 205 12509.23 41.70 55340.55 88888.00 2007-07-24 13:04:59.750 205 12509.17 41.73 55340.55 88888.00 2007-07-24 13:04:59.875 205 12509.23 41.70 55340.55 88888.00 2007-07-24 13:05:00.000 205 12509.33 41.67 55340.57 88888.00 2007-07-24 13:05:00.125 205 12509.38 41.67 55340.57 88888.00 2007-07-24 13:05:00.250 205 12509.33 41.67 55340.55 88888.00 2007-07-24 13:05:00.375 205 12509.38 41.70 55340.53 88888.00 2007-07-24 13:05:00.500 205 12509.35 41.67 55340.55 88888.00 2007-07-24 13:05:00.625 205 12509.35 41.70 55340.57 88888.00 2007-07-24 13:05:00.750 205 12509.35 41.73 55340.55 88888.00 2007-07-24 13:05:00.875 205 12509.35 41.65 55340.50 88888.00 2007-07-24 13:05:01.000 205 12509.30 41.60 55340.47 88888.00 2007-07-24 13:05:01.125 205 12509.33 41.58 55340.50 88888.00 2007-07-24 13:05:01.250 205 12509.42 41.67 55340.53 88888.00 2007-07-24 13:05:01.375 205 12509.42 41.62 55340.50 88888.00 2007-07-24 13:05:01.500 205 12509.38 41.60 55340.47 88888.00 2007-07-24 13:05:01.625 205 12509.38 41.67 55340.50 88888.00 2007-07-24 13:05:01.750 205 12509.35 41.70 55340.47 88888.00 2007-07-24 13:05:01.875 205 12509.40 41.73 55340.50 88888.00 2007-07-24 13:05:02.000 205 12509.42 41.70 55340.47 88888.00 2007-07-24 13:05:02.125 205 12509.38 41.65 55340.47 88888.00 2007-07-24 13:05:02.250 205 12509.35 41.65 55340.53 88888.00 2007-07-24 13:05:02.375 205 12509.40 41.70 55340.50 88888.00 2007-07-24 13:05:02.500 205 12509.42 41.67 55340.55 88888.00 2007-07-24 13:05:02.625 205 12509.45 41.67 55340.53 88888.00 2007-07-24 13:05:02.750 205 12509.45 41.65 55340.53 88888.00 2007-07-24 13:05:02.875 205 12509.45 41.65 55340.53 88888.00 2007-07-24 13:05:03.000 205 12509.42 41.65 55340.50 88888.00 2007-07-24 13:05:03.125 205 12509.40 41.62 55340.47 88888.00 2007-07-24 13:05:03.250 205 12509.38 41.62 55340.47 88888.00 2007-07-24 13:05:03.375 205 12509.48 41.62 55340.47 88888.00 2007-07-24 13:05:03.500 205 12509.45 41.60 55340.47 88888.00 2007-07-24 13:05:03.625 205 12509.45 41.60 55340.47 88888.00 2007-07-24 13:05:03.750 205 12509.55 41.62 55340.45 88888.00 2007-07-24 13:05:03.875 205 12509.55 41.62 55340.45 88888.00 2007-07-24 13:05:04.000 205 12509.50 41.60 55340.40 88888.00 2007-07-24 13:05:04.125 205 12509.48 41.58 55340.43 88888.00 2007-07-24 13:05:04.250 205 12509.40 41.55 55340.40 88888.00 2007-07-24 13:05:04.375 205 12509.40 41.58 55340.40 88888.00 2007-07-24 13:05:04.500 205 12509.40 41.58 55340.40 88888.00 2007-07-24 13:05:04.625 205 12509.48 41.58 55340.45 88888.00 2007-07-24 13:05:04.750 205 12509.58 41.62 55340.43 88888.00 2007-07-24 13:05:04.875 205 12509.55 41.65 55340.43 88888.00 2007-07-24 13:05:05.000 205 12509.52 41.62 55340.45 88888.00 2007-07-24 13:05:05.125 205 12509.50 41.62 55340.47 88888.00 2007-07-24 13:05:05.250 205 12509.45 41.50 55340.45 88888.00 2007-07-24 13:05:05.375 205 12509.52 41.58 55340.43 88888.00 2007-07-24 13:05:05.500 205 12509.52 41.55 55340.40 88888.00 2007-07-24 13:05:05.625 205 12509.50 41.58 55340.43 88888.00 2007-07-24 13:05:05.750 205 12509.52 41.55 55340.40 88888.00 2007-07-24 13:05:05.875 205 12509.55 41.52 55340.40 88888.00 2007-07-24 13:05:06.000 205 12509.60 41.55 55340.40 88888.00 2007-07-24 13:05:06.125 205 12509.58 41.55 55340.43 88888.00 2007-07-24 13:05:06.250 205 12509.50 41.50 55340.43 88888.00 2007-07-24 13:05:06.375 205 12509.48 41.50 55340.40 88888.00 2007-07-24 13:05:06.500 205 12509.48 41.48 55340.38 88888.00 2007-07-24 13:05:06.625 205 12509.55 41.45 55340.40 88888.00 2007-07-24 13:05:06.750 205 12509.55 41.48 55340.40 88888.00 2007-07-24 13:05:06.875 205 12509.58 41.48 55340.38 88888.00 2007-07-24 13:05:07.000 205 12509.58 41.45 55340.35 88888.00 2007-07-24 13:05:07.125 205 12509.55 41.42 55340.35 88888.00 2007-07-24 13:05:07.250 205 12509.60 41.45 55340.40 88888.00 2007-07-24 13:05:07.375 205 12509.62 41.45 55340.38 88888.00 2007-07-24 13:05:07.500 205 12509.62 41.45 55340.40 88888.00 2007-07-24 13:05:07.625 205 12509.65 41.42 55340.40 88888.00 2007-07-24 13:05:07.750 205 12509.65 41.40 55340.35 88888.00 2007-07-24 13:05:07.875 205 12509.67 41.48 55340.35 88888.00 2007-07-24 13:05:08.000 205 12509.65 41.42 55340.35 88888.00 2007-07-24 13:05:08.125 205 12509.67 41.40 55340.35 88888.00 2007-07-24 13:05:08.250 205 12509.70 41.38 55340.38 88888.00 2007-07-24 13:05:08.375 205 12509.75 41.42 55340.35 88888.00 2007-07-24 13:05:08.500 205 12509.73 41.42 55340.35 88888.00 2007-07-24 13:05:08.625 205 12509.70 41.38 55340.35 88888.00 2007-07-24 13:05:08.750 205 12509.70 41.33 55340.38 88888.00 2007-07-24 13:05:08.875 205 12509.75 41.35 55340.38 88888.00 2007-07-24 13:05:09.000 205 12509.75 41.40 55340.35 88888.00 2007-07-24 13:05:09.125 205 12509.75 41.35 55340.35 88888.00 2007-07-24 13:05:09.250 205 12509.75 41.27 55340.35 88888.00 2007-07-24 13:05:09.375 205 12509.75 41.33 55340.32 88888.00 2007-07-24 13:05:09.500 205 12509.83 41.38 55340.35 88888.00 2007-07-24 13:05:09.625 205 12509.80 41.35 55340.35 88888.00 2007-07-24 13:05:09.750 205 12509.73 41.30 55340.35 88888.00 2007-07-24 13:05:09.875 205 12509.75 41.33 55340.35 88888.00 2007-07-24 13:05:10.000 205 12509.85 41.27 55340.35 88888.00 2007-07-24 13:05:10.125 205 12509.85 41.23 55340.35 88888.00 2007-07-24 13:05:10.250 205 12509.80 41.25 55340.35 88888.00 2007-07-24 13:05:10.375 205 12509.80 41.25 55340.35 88888.00 2007-07-24 13:05:10.500 205 12509.83 41.27 55340.35 88888.00 2007-07-24 13:05:10.625 205 12509.92 41.27 55340.35 88888.00 2007-07-24 13:05:10.750 205 12509.95 41.25 55340.35 88888.00 2007-07-24 13:05:10.875 205 12509.85 41.27 55340.38 88888.00 2007-07-24 13:05:11.000 205 12509.85 41.25 55340.35 88888.00 2007-07-24 13:05:11.125 205 12509.88 41.23 55340.35 88888.00 2007-07-24 13:05:11.250 205 12509.95 41.17 55340.30 88888.00 2007-07-24 13:05:11.375 205 12509.92 41.17 55340.30 88888.00 2007-07-24 13:05:11.500 205 12509.92 41.15 55340.32 88888.00 2007-07-24 13:05:11.625 205 12509.98 41.23 55340.35 88888.00 2007-07-24 13:05:11.750 205 12509.95 41.25 55340.32 88888.00 2007-07-24 13:05:11.875 205 12509.92 41.25 55340.32 88888.00 2007-07-24 13:05:12.000 205 12509.88 41.17 55340.28 88888.00 2007-07-24 13:05:12.125 205 12509.95 41.12 55340.30 88888.00 2007-07-24 13:05:12.250 205 12509.92 41.12 55340.30 88888.00 2007-07-24 13:05:12.375 205 12509.92 41.20 55340.32 88888.00 2007-07-24 13:05:12.500 205 12509.98 41.20 55340.35 88888.00 2007-07-24 13:05:12.625 205 12509.95 41.17 55340.35 88888.00 2007-07-24 13:05:12.750 205 12509.88 41.10 55340.32 88888.00 2007-07-24 13:05:12.875 205 12509.92 41.12 55340.32 88888.00 2007-07-24 13:05:13.000 205 12509.95 41.12 55340.25 88888.00 2007-07-24 13:05:13.125 205 12510.00 41.08 55340.28 88888.00 2007-07-24 13:05:13.250 205 12509.98 41.12 55340.32 88888.00 2007-07-24 13:05:13.375 205 12509.98 41.12 55340.32 88888.00 2007-07-24 13:05:13.500 205 12509.95 41.10 55340.32 88888.00 2007-07-24 13:05:13.625 205 12509.92 41.08 55340.32 88888.00 2007-07-24 13:05:13.750 205 12509.92 41.05 55340.30 88888.00 2007-07-24 13:05:13.875 205 12509.95 41.08 55340.30 88888.00 2007-07-24 13:05:14.000 205 12509.90 41.08 55340.30 88888.00 2007-07-24 13:05:14.125 205 12509.92 41.05 55340.30 88888.00 2007-07-24 13:05:14.250 205 12509.95 41.05 55340.32 88888.00 2007-07-24 13:05:14.375 205 12510.00 41.10 55340.38 88888.00 2007-07-24 13:05:14.500 205 12510.05 41.12 55340.38 88888.00 2007-07-24 13:05:14.625 205 12509.98 41.08 55340.35 88888.00 2007-07-24 13:05:14.750 205 12509.95 41.02 55340.32 88888.00 2007-07-24 13:05:14.875 205 12509.92 41.00 55340.35 88888.00 2007-07-24 13:05:15.000 205 12509.90 40.92 55340.32 88888.00 2007-07-24 13:05:15.125 205 12509.85 40.88 55340.32 88888.00 2007-07-24 13:05:15.250 205 12509.80 40.95 55340.38 88888.00 2007-07-24 13:05:15.375 205 12509.83 41.00 55340.35 88888.00 2007-07-24 13:05:15.500 205 12509.80 40.95 55340.30 88888.00 2007-07-24 13:05:15.625 205 12509.80 40.88 55340.30 88888.00 2007-07-24 13:05:15.750 205 12509.85 40.88 55340.28 88888.00 2007-07-24 13:05:15.875 205 12509.80 40.85 55340.32 88888.00 2007-07-24 13:05:16.000 205 12509.85 40.90 55340.30 88888.00 2007-07-24 13:05:16.125 205 12509.90 40.88 55340.30 88888.00 2007-07-24 13:05:16.250 205 12509.92 40.80 55340.30 88888.00 2007-07-24 13:05:16.375 205 12509.92 40.80 55340.28 88888.00 2007-07-24 13:05:16.500 205 12509.95 40.80 55340.28 88888.00 2007-07-24 13:05:16.625 205 12509.98 40.83 55340.30 88888.00 2007-07-24 13:05:16.750 205 12510.05 40.85 55340.32 88888.00 2007-07-24 13:05:16.875 205 12510.08 40.88 55340.35 88888.00 2007-07-24 13:05:17.000 205 12510.05 40.85 55340.30 88888.00 2007-07-24 13:05:17.125 205 12510.10 40.85 55340.35 88888.00 2007-07-24 13:05:17.250 205 12510.02 40.75 55340.32 88888.00 2007-07-24 13:05:17.375 205 12509.92 40.73 55340.35 88888.00 2007-07-24 13:05:17.500 205 12509.85 40.73 55340.32 88888.00 2007-07-24 13:05:17.625 205 12509.88 40.75 55340.30 88888.00 2007-07-24 13:05:17.750 205 12509.92 40.77 55340.30 88888.00 2007-07-24 13:05:17.875 205 12509.88 40.75 55340.32 88888.00 2007-07-24 13:05:18.000 205 12509.90 40.75 55340.30 88888.00 2007-07-24 13:05:18.125 205 12509.77 40.73 55340.30 88888.00 2007-07-24 13:05:18.250 205 12509.70 40.67 55340.32 88888.00 2007-07-24 13:05:18.375 205 12509.83 40.70 55340.30 88888.00 2007-07-24 13:05:18.500 205 12509.88 40.73 55340.32 88888.00 2007-07-24 13:05:18.625 205 12509.85 40.70 55340.30 88888.00 2007-07-24 13:05:18.750 205 12509.85 40.65 55340.32 88888.00 2007-07-24 13:05:18.875 205 12509.88 40.65 55340.30 88888.00 2007-07-24 13:05:19.000 205 12509.88 40.65 55340.30 88888.00 2007-07-24 13:05:19.125 205 12509.90 40.67 55340.30 88888.00 2007-07-24 13:05:19.250 205 12509.92 40.67 55340.30 88888.00 2007-07-24 13:05:19.375 205 12509.92 40.70 55340.35 88888.00 2007-07-24 13:05:19.500 205 12509.92 40.65 55340.35 88888.00 2007-07-24 13:05:19.625 205 12509.95 40.65 55340.35 88888.00 2007-07-24 13:05:19.750 205 12509.85 40.58 55340.32 88888.00 2007-07-24 13:05:19.875 205 12509.77 40.60 55340.35 88888.00 2007-07-24 13:05:20.000 205 12509.73 40.55 55340.35 88888.00 2007-07-24 13:05:20.125 205 12509.85 40.58 55340.38 88888.00 2007-07-24 13:05:20.250 205 12509.88 40.52 55340.38 88888.00 2007-07-24 13:05:20.375 205 12509.85 40.52 55340.35 88888.00 2007-07-24 13:05:20.500 205 12509.85 40.52 55340.32 88888.00 2007-07-24 13:05:20.625 205 12509.85 40.55 55340.30 88888.00 2007-07-24 13:05:20.750 205 12509.85 40.55 55340.28 88888.00 2007-07-24 13:05:20.875 205 12509.83 40.55 55340.30 88888.00 2007-07-24 13:05:21.000 205 12509.80 40.52 55340.32 88888.00 2007-07-24 13:05:21.125 205 12509.75 40.48 55340.32 88888.00 2007-07-24 13:05:21.250 205 12509.73 40.50 55340.38 88888.00 2007-07-24 13:05:21.375 205 12509.77 40.58 55340.40 88888.00 2007-07-24 13:05:21.500 205 12509.80 40.52 55340.38 88888.00 2007-07-24 13:05:21.625 205 12509.80 40.48 55340.35 88888.00 2007-07-24 13:05:21.750 205 12509.70 40.40 55340.32 88888.00 2007-07-24 13:05:21.875 205 12509.70 40.42 55340.35 88888.00 2007-07-24 13:05:22.000 205 12509.67 40.48 55340.35 88888.00 2007-07-24 13:05:22.125 205 12509.65 40.45 55340.35 88888.00 2007-07-24 13:05:22.250 205 12509.70 40.35 55340.35 88888.00 2007-07-24 13:05:22.375 205 12509.75 40.38 55340.38 88888.00 2007-07-24 13:05:22.500 205 12509.65 40.42 55340.38 88888.00 2007-07-24 13:05:22.625 205 12509.62 40.42 55340.40 88888.00 2007-07-24 13:05:22.750 205 12509.62 40.42 55340.38 88888.00 2007-07-24 13:05:22.875 205 12509.70 40.40 55340.38 88888.00 2007-07-24 13:05:23.000 205 12509.65 40.38 55340.38 88888.00 2007-07-24 13:05:23.125 205 12509.67 40.40 55340.40 88888.00 2007-07-24 13:05:23.250 205 12509.75 40.42 55340.40 88888.00 2007-07-24 13:05:23.375 205 12509.80 40.40 55340.35 88888.00 2007-07-24 13:05:23.500 205 12509.77 40.42 55340.35 88888.00 2007-07-24 13:05:23.625 205 12509.73 40.35 55340.38 88888.00 2007-07-24 13:05:23.750 205 12509.70 40.35 55340.35 88888.00 2007-07-24 13:05:23.875 205 12509.73 40.40 55340.38 88888.00 2007-07-24 13:05:24.000 205 12509.75 40.38 55340.40 88888.00 2007-07-24 13:05:24.125 205 12509.70 40.33 55340.38 88888.00 2007-07-24 13:05:24.250 205 12509.60 40.27 55340.40 88888.00 2007-07-24 13:05:24.375 205 12509.65 40.35 55340.40 88888.00 2007-07-24 13:05:24.500 205 12509.67 40.35 55340.40 88888.00 2007-07-24 13:05:24.625 205 12509.70 40.33 55340.40 88888.00 2007-07-24 13:05:24.750 205 12509.75 40.33 55340.43 88888.00 2007-07-24 13:05:24.875 205 12509.73 40.30 55340.43 88888.00 2007-07-24 13:05:25.000 205 12509.75 40.30 55340.43 88888.00 2007-07-24 13:05:25.125 205 12509.67 40.30 55340.40 88888.00 2007-07-24 13:05:25.250 205 12509.62 40.27 55340.43 88888.00 2007-07-24 13:05:25.375 205 12509.65 40.27 55340.40 88888.00 2007-07-24 13:05:25.500 205 12509.60 40.30 55340.40 88888.00 2007-07-24 13:05:25.625 205 12509.55 40.27 55340.45 88888.00 2007-07-24 13:05:25.750 205 12509.58 40.25 55340.45 88888.00 2007-07-24 13:05:25.875 205 12509.55 40.27 55340.45 88888.00 2007-07-24 13:05:26.000 205 12509.58 40.25 55340.45 88888.00 2007-07-24 13:05:26.125 205 12509.60 40.25 55340.45 88888.00 2007-07-24 13:05:26.250 205 12509.48 40.20 55340.45 88888.00 2007-07-24 13:05:26.375 205 12509.42 40.25 55340.43 88888.00 2007-07-24 13:05:26.500 205 12509.48 40.27 55340.43 88888.00 2007-07-24 13:05:26.625 205 12509.48 40.25 55340.43 88888.00 2007-07-24 13:05:26.750 205 12509.50 40.23 55340.40 88888.00 2007-07-24 13:05:26.875 205 12509.55 40.23 55340.45 88888.00 2007-07-24 13:05:27.000 205 12509.60 40.25 55340.43 88888.00 2007-07-24 13:05:27.125 205 12509.58 40.30 55340.47 88888.00 2007-07-24 13:05:27.250 205 12509.48 40.25 55340.45 88888.00 2007-07-24 13:05:27.375 205 12509.45 40.23 55340.45 88888.00 2007-07-24 13:05:27.500 205 12509.48 40.15 55340.47 88888.00 2007-07-24 13:05:27.625 205 12509.50 40.10 55340.50 88888.00 2007-07-24 13:05:27.750 205 12509.42 40.15 55340.43 88888.00 2007-07-24 13:05:27.875 205 12509.40 40.23 55340.43 88888.00 2007-07-24 13:05:28.000 205 12509.45 40.23 55340.45 88888.00 2007-07-24 13:05:28.125 205 12509.42 40.12 55340.47 88888.00 2007-07-24 13:05:28.250 205 12509.40 40.15 55340.53 88888.00 2007-07-24 13:05:28.375 205 12509.42 40.23 55340.53 88888.00 2007-07-24 13:05:28.500 205 12509.42 40.23 55340.53 88888.00 2007-07-24 13:05:28.625 205 12509.48 40.17 55340.53 88888.00 2007-07-24 13:05:28.750 205 12509.42 40.15 55340.50 88888.00 2007-07-24 13:05:28.875 205 12509.40 40.12 55340.50 88888.00 2007-07-24 13:05:29.000 205 12509.48 40.20 55340.53 88888.00 2007-07-24 13:05:29.125 205 12509.48 40.15 55340.53 88888.00 2007-07-24 13:05:29.250 205 12509.38 40.12 55340.50 88888.00 2007-07-24 13:05:29.375 205 12509.35 40.10 55340.45 88888.00 2007-07-24 13:05:29.500 205 12509.38 40.05 55340.47 88888.00 2007-07-24 13:05:29.625 205 12509.42 40.08 55340.45 88888.00 2007-07-24 13:05:29.750 205 12509.38 40.08 55340.50 88888.00 2007-07-24 13:05:29.875 205 12509.27 40.02 55340.50 88888.00 2007-07-24 13:05:30.000 205 12509.27 40.08 55340.50 88888.00 2007-07-24 13:05:30.125 205 12509.35 40.12 55340.53 88888.00 2007-07-24 13:05:30.250 205 12509.38 40.10 55340.53 88888.00 2007-07-24 13:05:30.375 205 12509.48 40.10 55340.50 88888.00 2007-07-24 13:05:30.500 205 12509.45 40.12 55340.53 88888.00 2007-07-24 13:05:30.625 205 12509.35 40.05 55340.53 88888.00 2007-07-24 13:05:30.750 205 12509.30 40.02 55340.53 88888.00 2007-07-24 13:05:30.875 205 12509.27 40.02 55340.47 88888.00 2007-07-24 13:05:31.000 205 12509.30 40.02 55340.47 88888.00 2007-07-24 13:05:31.125 205 12509.30 40.08 55340.57 88888.00 2007-07-24 13:05:31.250 205 12509.23 40.05 55340.57 88888.00 2007-07-24 13:05:31.375 205 12509.20 40.00 55340.53 88888.00 2007-07-24 13:05:31.500 205 12509.15 39.98 55340.50 88888.00 2007-07-24 13:05:31.625 205 12509.10 40.00 55340.53 88888.00 2007-07-24 13:05:31.750 205 12509.15 40.05 55340.55 88888.00 2007-07-24 13:05:31.875 205 12509.23 40.05 55340.60 88888.00 2007-07-24 13:05:32.000 205 12509.25 40.08 55340.55 88888.00 2007-07-24 13:05:32.125 205 12509.08 40.02 55340.53 88888.00 2007-07-24 13:05:32.250 205 12509.00 39.98 55340.53 88888.00 2007-07-24 13:05:32.375 205 12509.08 39.98 55340.55 88888.00 2007-07-24 13:05:32.500 205 12509.12 39.98 55340.57 88888.00 2007-07-24 13:05:32.625 205 12509.17 40.00 55340.57 88888.00 2007-07-24 13:05:32.750 205 12509.20 40.02 55340.57 88888.00 2007-07-24 13:05:32.875 205 12509.15 40.00 55340.55 88888.00 2007-07-24 13:05:33.000 205 12509.17 39.92 55340.53 88888.00 2007-07-24 13:05:33.125 205 12509.17 39.90 55340.50 88888.00 2007-07-24 13:05:33.250 205 12509.10 39.85 55340.53 88888.00 2007-07-24 13:05:33.375 205 12509.12 39.88 55340.55 88888.00 2007-07-24 13:05:33.500 205 12509.15 39.95 55340.60 88888.00 2007-07-24 13:05:33.625 205 12509.17 39.98 55340.57 88888.00 2007-07-24 13:05:33.750 205 12509.10 39.95 55340.57 88888.00 2007-07-24 13:05:33.875 205 12509.00 39.92 55340.55 88888.00 2007-07-24 13:05:34.000 205 12508.98 39.92 55340.55 88888.00 2007-07-24 13:05:34.125 205 12509.00 39.88 55340.57 88888.00 2007-07-24 13:05:34.250 205 12508.98 39.85 55340.60 88888.00 2007-07-24 13:05:34.375 205 12509.05 39.92 55340.60 88888.00 2007-07-24 13:05:34.500 205 12509.05 39.92 55340.60 88888.00 2007-07-24 13:05:34.625 205 12509.10 39.88 55340.57 88888.00 2007-07-24 13:05:34.750 205 12509.00 39.83 55340.57 88888.00 2007-07-24 13:05:34.875 205 12508.90 39.80 55340.60 88888.00 2007-07-24 13:05:35.000 205 12509.00 39.88 55340.60 88888.00 2007-07-24 13:05:35.125 205 12509.00 39.85 55340.60 88888.00 2007-07-24 13:05:35.250 205 12508.92 39.83 55340.60 88888.00 2007-07-24 13:05:35.375 205 12508.92 39.88 55340.60 88888.00 2007-07-24 13:05:35.500 205 12508.88 39.83 55340.62 88888.00 2007-07-24 13:05:35.625 205 12508.92 39.77 55340.60 88888.00 2007-07-24 13:05:35.750 205 12508.98 39.85 55340.62 88888.00 2007-07-24 13:05:35.875 205 12508.92 39.90 55340.65 88888.00 2007-07-24 13:05:36.000 205 12508.92 39.83 55340.62 88888.00 2007-07-24 13:05:36.125 205 12508.98 39.80 55340.68 88888.00 2007-07-24 13:05:36.250 205 12508.92 39.83 55340.62 88888.00 2007-07-24 13:05:36.375 205 12508.88 39.83 55340.60 88888.00 2007-07-24 13:05:36.500 205 12508.83 39.83 55340.62 88888.00 2007-07-24 13:05:36.625 205 12508.90 39.83 55340.68 88888.00 2007-07-24 13:05:36.750 205 12509.00 39.77 55340.65 88888.00 2007-07-24 13:05:36.875 205 12508.90 39.70 55340.62 88888.00 2007-07-24 13:05:37.000 205 12508.85 39.67 55340.60 88888.00 2007-07-24 13:05:37.125 205 12508.85 39.73 55340.65 88888.00 2007-07-24 13:05:37.250 205 12508.83 39.70 55340.65 88888.00 2007-07-24 13:05:37.375 205 12508.83 39.70 55340.65 88888.00 2007-07-24 13:05:37.500 205 12508.88 39.73 55340.68 88888.00 2007-07-24 13:05:37.625 205 12508.83 39.65 55340.65 88888.00 2007-07-24 13:05:37.750 205 12508.83 39.67 55340.68 88888.00 2007-07-24 13:05:37.875 205 12508.88 39.70 55340.68 88888.00 2007-07-24 13:05:38.000 205 12508.85 39.67 55340.65 88888.00 2007-07-24 13:05:38.125 205 12508.83 39.65 55340.68 88888.00 2007-07-24 13:05:38.250 205 12508.80 39.62 55340.62 88888.00 2007-07-24 13:05:38.375 205 12508.80 39.65 55340.65 88888.00 2007-07-24 13:05:38.500 205 12508.83 39.70 55340.65 88888.00 2007-07-24 13:05:38.625 205 12508.83 39.65 55340.68 88888.00 2007-07-24 13:05:38.750 205 12508.85 39.65 55340.65 88888.00 2007-07-24 13:05:38.875 205 12508.77 39.62 55340.62 88888.00 2007-07-24 13:05:39.000 205 12508.77 39.65 55340.62 88888.00 2007-07-24 13:05:39.125 205 12508.75 39.67 55340.65 88888.00 2007-07-24 13:05:39.250 205 12508.75 39.65 55340.62 88888.00 2007-07-24 13:05:39.375 205 12508.80 39.60 55340.62 88888.00 2007-07-24 13:05:39.500 205 12508.85 39.52 55340.62 88888.00 2007-07-24 13:05:39.625 205 12508.85 39.55 55340.62 88888.00 2007-07-24 13:05:39.750 205 12508.83 39.58 55340.62 88888.00 2007-07-24 13:05:39.875 205 12508.80 39.55 55340.65 88888.00 2007-07-24 13:05:40.000 205 12508.85 39.60 55340.68 88888.00 2007-07-24 13:05:40.125 205 12508.88 39.65 55340.70 88888.00 2007-07-24 13:05:40.250 205 12508.88 39.60 55340.68 88888.00 2007-07-24 13:05:40.375 205 12508.85 39.52 55340.62 88888.00 2007-07-24 13:05:40.500 205 12508.90 39.55 55340.62 88888.00 2007-07-24 13:05:40.625 205 12508.90 39.55 55340.65 88888.00 2007-07-24 13:05:40.750 205 12508.90 39.58 55340.65 88888.00 2007-07-24 13:05:40.875 205 12508.85 39.52 55340.62 88888.00 2007-07-24 13:05:41.000 205 12508.92 39.58 55340.65 88888.00 2007-07-24 13:05:41.125 205 12508.98 39.58 55340.68 88888.00 2007-07-24 13:05:41.250 205 12508.92 39.60 55340.68 88888.00 2007-07-24 13:05:41.375 205 12508.90 39.55 55340.70 88888.00 2007-07-24 13:05:41.500 205 12508.90 39.55 55340.68 88888.00 2007-07-24 13:05:41.625 205 12508.88 39.58 55340.68 88888.00 2007-07-24 13:05:41.750 205 12508.90 39.58 55340.68 88888.00 2007-07-24 13:05:41.875 205 12508.90 39.58 55340.68 88888.00 2007-07-24 13:05:42.000 205 12508.88 39.48 55340.65 88888.00 2007-07-24 13:05:42.125 205 12508.85 39.45 55340.68 88888.00 2007-07-24 13:05:42.250 205 12508.85 39.50 55340.68 88888.00 2007-07-24 13:05:42.375 205 12508.83 39.48 55340.68 88888.00 2007-07-24 13:05:42.500 205 12508.83 39.52 55340.70 88888.00 2007-07-24 13:05:42.625 205 12508.83 39.50 55340.70 88888.00 2007-07-24 13:05:42.750 205 12508.83 39.45 55340.68 88888.00 2007-07-24 13:05:42.875 205 12508.85 39.58 55340.72 88888.00 2007-07-24 13:05:43.000 205 12508.88 39.62 55340.70 88888.00 2007-07-24 13:05:43.125 205 12508.77 39.48 55340.70 88888.00 2007-07-24 13:05:43.250 205 12508.70 39.35 55340.68 88888.00 2007-07-24 13:05:43.375 205 12508.80 39.42 55340.68 88888.00 2007-07-24 13:05:43.500 205 12508.85 39.45 55340.70 88888.00 2007-07-24 13:05:43.625 205 12508.85 39.45 55340.70 88888.00 2007-07-24 13:05:43.750 205 12508.83 39.45 55340.72 88888.00 2007-07-24 13:05:43.875 205 12508.77 39.42 55340.70 88888.00 2007-07-24 13:05:44.000 205 12508.77 39.42 55340.68 88888.00 2007-07-24 13:05:44.125 205 12508.80 39.45 55340.68 88888.00 2007-07-24 13:05:44.250 205 12508.80 39.42 55340.70 88888.00 2007-07-24 13:05:44.375 205 12508.80 39.40 55340.70 88888.00 2007-07-24 13:05:44.500 205 12508.75 39.38 55340.72 88888.00 2007-07-24 13:05:44.625 205 12508.80 39.38 55340.75 88888.00 2007-07-24 13:05:44.750 205 12508.88 39.40 55340.75 88888.00 2007-07-24 13:05:44.875 205 12508.80 39.38 55340.72 88888.00 2007-07-24 13:05:45.000 205 12508.75 39.40 55340.72 88888.00 2007-07-24 13:05:45.125 205 12508.73 39.35 55340.70 88888.00 2007-07-24 13:05:45.250 205 12508.75 39.25 55340.68 88888.00 2007-07-24 13:05:45.375 205 12508.75 39.30 55340.68 88888.00 2007-07-24 13:05:45.500 205 12508.77 39.35 55340.72 88888.00 2007-07-24 13:05:45.625 205 12508.75 39.35 55340.72 88888.00 2007-07-24 13:05:45.750 205 12508.77 39.35 55340.72 88888.00 2007-07-24 13:05:45.875 205 12508.75 39.35 55340.70 88888.00 2007-07-24 13:05:46.000 205 12508.75 39.33 55340.68 88888.00 2007-07-24 13:05:46.125 205 12508.70 39.27 55340.65 88888.00 2007-07-24 13:05:46.250 205 12508.67 39.25 55340.68 88888.00 2007-07-24 13:05:46.375 205 12508.75 39.27 55340.68 88888.00 2007-07-24 13:05:46.500 205 12508.80 39.25 55340.70 88888.00 2007-07-24 13:05:46.625 205 12508.83 39.25 55340.70 88888.00 2007-07-24 13:05:46.750 205 12508.85 39.25 55340.70 88888.00 2007-07-24 13:05:46.875 205 12508.88 39.27 55340.72 88888.00 2007-07-24 13:05:47.000 205 12508.85 39.27 55340.72 88888.00 2007-07-24 13:05:47.125 205 12508.80 39.23 55340.75 88888.00 2007-07-24 13:05:47.250 205 12508.83 39.20 55340.72 88888.00 2007-07-24 13:05:47.375 205 12508.83 39.23 55340.70 88888.00 2007-07-24 13:05:47.500 205 12508.75 39.23 55340.68 88888.00 2007-07-24 13:05:47.625 205 12508.73 39.20 55340.68 88888.00 2007-07-24 13:05:47.750 205 12508.77 39.17 55340.72 88888.00 2007-07-24 13:05:47.875 205 12508.90 39.23 55340.72 88888.00 2007-07-24 13:05:48.000 205 12508.95 39.27 55340.72 88888.00 2007-07-24 13:05:48.125 205 12508.92 39.23 55340.75 88888.00 2007-07-24 13:05:48.250 205 12508.85 39.17 55340.75 88888.00 2007-07-24 13:05:48.375 205 12508.80 39.17 55340.75 88888.00 2007-07-24 13:05:48.500 205 12508.77 39.12 55340.70 88888.00 2007-07-24 13:05:48.625 205 12508.75 39.10 55340.65 88888.00 2007-07-24 13:05:48.750 205 12508.77 39.08 55340.72 88888.00 2007-07-24 13:05:48.875 205 12508.77 39.10 55340.75 88888.00 2007-07-24 13:05:49.000 205 12508.77 39.10 55340.75 88888.00 2007-07-24 13:05:49.125 205 12508.77 39.10 55340.75 88888.00 2007-07-24 13:05:49.250 205 12508.73 39.08 55340.75 88888.00 2007-07-24 13:05:49.375 205 12508.75 39.10 55340.72 88888.00 2007-07-24 13:05:49.500 205 12508.77 39.10 55340.75 88888.00 2007-07-24 13:05:49.625 205 12508.80 39.10 55340.75 88888.00 2007-07-24 13:05:49.750 205 12508.85 39.12 55340.78 88888.00 2007-07-24 13:05:49.875 205 12508.83 39.10 55340.75 88888.00 2007-07-24 13:05:50.000 205 12508.80 39.10 55340.72 88888.00 2007-07-24 13:05:50.125 205 12508.75 39.08 55340.78 88888.00 2007-07-24 13:05:50.250 205 12508.80 39.00 55340.78 88888.00 2007-07-24 13:05:50.375 205 12508.88 39.05 55340.80 88888.00 2007-07-24 13:05:50.500 205 12508.85 39.05 55340.78 88888.00 2007-07-24 13:05:50.625 205 12508.85 39.08 55340.75 88888.00 2007-07-24 13:05:50.750 205 12508.92 39.02 55340.78 88888.00 2007-07-24 13:05:50.875 205 12508.95 39.02 55340.78 88888.00 2007-07-24 13:05:51.000 205 12509.00 39.00 55340.75 88888.00 2007-07-24 13:05:51.125 205 12508.95 38.95 55340.75 88888.00 2007-07-24 13:05:51.250 205 12508.92 38.95 55340.75 88888.00 2007-07-24 13:05:51.375 205 12508.90 38.95 55340.78 88888.00 2007-07-24 13:05:51.500 205 12508.88 38.95 55340.78 88888.00 2007-07-24 13:05:51.625 205 12508.85 38.90 55340.78 88888.00 2007-07-24 13:05:51.750 205 12508.85 38.92 55340.78 88888.00 2007-07-24 13:05:51.875 205 12508.90 38.98 55340.78 88888.00 2007-07-24 13:05:52.000 205 12508.90 38.95 55340.80 88888.00 2007-07-24 13:05:52.125 205 12508.90 38.90 55340.80 88888.00 2007-07-24 13:05:52.250 205 12508.83 38.88 55340.78 88888.00 2007-07-24 13:05:52.375 205 12508.85 38.90 55340.82 88888.00 2007-07-24 13:05:52.500 205 12508.88 38.88 55340.78 88888.00 2007-07-24 13:05:52.625 205 12508.85 38.83 55340.80 88888.00 2007-07-24 13:05:52.750 205 12508.83 38.83 55340.80 88888.00 2007-07-24 13:05:52.875 205 12508.80 38.90 55340.80 88888.00 2007-07-24 13:05:53.000 205 12508.83 38.85 55340.78 88888.00 2007-07-24 13:05:53.125 205 12508.85 38.83 55340.78 88888.00 2007-07-24 13:05:53.250 205 12508.83 38.80 55340.78 88888.00 2007-07-24 13:05:53.375 205 12508.80 38.80 55340.78 88888.00 2007-07-24 13:05:53.500 205 12508.83 38.77 55340.78 88888.00 2007-07-24 13:05:53.625 205 12508.88 38.75 55340.78 88888.00 2007-07-24 13:05:53.750 205 12508.83 38.75 55340.75 88888.00 2007-07-24 13:05:53.875 205 12508.83 38.75 55340.78 88888.00 2007-07-24 13:05:54.000 205 12508.83 38.73 55340.78 88888.00 2007-07-24 13:05:54.125 205 12508.75 38.65 55340.78 88888.00 2007-07-24 13:05:54.250 205 12508.73 38.67 55340.78 88888.00 2007-07-24 13:05:54.375 205 12508.80 38.75 55340.80 88888.00 2007-07-24 13:05:54.500 205 12508.80 38.75 55340.82 88888.00 2007-07-24 13:05:54.625 205 12508.77 38.62 55340.82 88888.00 2007-07-24 13:05:54.750 205 12508.73 38.60 55340.82 88888.00 2007-07-24 13:05:54.875 205 12508.67 38.62 55340.85 88888.00 2007-07-24 13:05:55.000 205 12508.75 38.60 55340.85 88888.00 2007-07-24 13:05:55.125 205 12508.85 38.60 55340.85 88888.00 2007-07-24 13:05:55.250 205 12508.80 38.58 55340.82 88888.00 2007-07-24 13:05:55.375 205 12508.83 38.58 55340.82 88888.00 2007-07-24 13:05:55.500 205 12508.80 38.60 55340.82 88888.00 2007-07-24 13:05:55.625 205 12508.83 38.58 55340.80 88888.00 2007-07-24 13:05:55.750 205 12508.83 38.52 55340.80 88888.00 2007-07-24 13:05:55.875 205 12508.77 38.52 55340.82 88888.00 2007-07-24 13:05:56.000 205 12508.73 38.52 55340.82 88888.00 2007-07-24 13:05:56.125 205 12508.77 38.48 55340.82 88888.00 2007-07-24 13:05:56.250 205 12508.83 38.45 55340.82 88888.00 2007-07-24 13:05:56.375 205 12508.80 38.45 55340.82 88888.00 2007-07-24 13:05:56.500 205 12508.75 38.48 55340.85 88888.00 2007-07-24 13:05:56.625 205 12508.73 38.48 55340.88 88888.00 2007-07-24 13:05:56.750 205 12508.80 38.50 55340.88 88888.00 2007-07-24 13:05:56.875 205 12508.80 38.48 55340.88 88888.00 2007-07-24 13:05:57.000 205 12508.70 38.45 55340.88 88888.00 2007-07-24 13:05:57.125 205 12508.67 38.40 55340.88 88888.00 2007-07-24 13:05:57.250 205 12508.65 38.38 55340.88 88888.00 2007-07-24 13:05:57.375 205 12508.62 38.38 55340.85 88888.00 2007-07-24 13:05:57.500 205 12508.58 38.35 55340.82 88888.00 2007-07-24 13:05:57.625 205 12508.60 38.38 55340.82 88888.00 2007-07-24 13:05:57.750 205 12508.67 38.42 55340.85 88888.00 2007-07-24 13:05:57.875 205 12508.70 38.40 55340.85 88888.00 2007-07-24 13:05:58.000 205 12508.70 38.35 55340.82 88888.00 2007-07-24 13:05:58.125 205 12508.73 38.38 55340.88 88888.00 2007-07-24 13:05:58.250 205 12508.73 38.38 55340.88 88888.00 2007-07-24 13:05:58.375 205 12508.70 38.35 55340.88 88888.00 2007-07-24 13:05:58.500 205 12508.65 38.30 55340.82 88888.00 2007-07-24 13:05:58.625 205 12508.65 38.33 55340.85 88888.00 2007-07-24 13:05:58.750 205 12508.73 38.33 55340.88 88888.00 2007-07-24 13:05:58.875 205 12508.73 38.33 55340.85 88888.00 2007-07-24 13:05:59.000 205 12508.70 38.30 55340.85 88888.00 2007-07-24 13:05:59.125 205 12508.65 38.27 55340.88 88888.00 2007-07-24 13:05:59.250 205 12508.58 38.27 55340.90 88888.00 2007-07-24 13:05:59.375 205 12508.55 38.25 55340.90 88888.00 2007-07-24 13:05:59.500 205 12508.62 38.27 55340.90 88888.00 2007-07-24 13:05:59.625 205 12508.62 38.23 55340.90 88888.00 2007-07-24 13:05:59.750 205 12508.65 38.23 55340.90 88888.00 2007-07-24 13:05:59.875 205 12508.67 38.23 55340.85 88888.00 2007-07-24 13:06:00.000 205 12508.60 38.20 55340.82 88888.00 2007-07-24 13:06:00.125 205 12508.60 38.17 55340.82 88888.00 2007-07-24 13:06:00.250 205 12508.73 38.17 55340.88 88888.00 2007-07-24 13:06:00.375 205 12508.75 38.20 55340.88 88888.00 2007-07-24 13:06:00.500 205 12508.70 38.15 55340.88 88888.00 2007-07-24 13:06:00.625 205 12508.65 38.12 55340.85 88888.00 2007-07-24 13:06:00.750 205 12508.62 38.12 55340.82 88888.00 2007-07-24 13:06:00.875 205 12508.67 38.12 55340.82 88888.00 2007-07-24 13:06:01.000 205 12508.67 38.15 55340.85 88888.00 2007-07-24 13:06:01.125 205 12508.62 38.17 55340.88 88888.00 2007-07-24 13:06:01.250 205 12508.65 38.15 55340.88 88888.00 2007-07-24 13:06:01.375 205 12508.60 38.12 55340.88 88888.00 2007-07-24 13:06:01.500 205 12508.58 38.10 55340.85 88888.00 2007-07-24 13:06:01.625 205 12508.60 38.10 55340.88 88888.00 2007-07-24 13:06:01.750 205 12508.58 38.05 55340.88 88888.00 2007-07-24 13:06:01.875 205 12508.50 38.10 55340.90 88888.00 2007-07-24 13:06:02.000 205 12508.48 38.10 55340.90 88888.00 2007-07-24 13:06:02.125 205 12508.52 38.08 55340.93 88888.00 2007-07-24 13:06:02.250 205 12508.45 38.02 55340.90 88888.00 2007-07-24 13:06:02.375 205 12508.48 38.02 55340.88 88888.00 2007-07-24 13:06:02.500 205 12508.45 38.00 55340.85 88888.00 2007-07-24 13:06:02.625 205 12508.50 37.95 55340.88 88888.00 2007-07-24 13:06:02.750 205 12508.52 37.98 55340.90 88888.00 2007-07-24 13:06:02.875 205 12508.48 37.98 55340.90 88888.00 2007-07-24 13:06:03.000 205 12508.42 38.00 55340.93 88888.00 2007-07-24 13:06:03.125 205 12508.48 38.00 55340.90 88888.00 2007-07-24 13:06:03.250 205 12508.48 37.95 55340.93 88888.00 2007-07-24 13:06:03.375 205 12508.50 37.95 55340.93 88888.00 2007-07-24 13:06:03.500 205 12508.52 37.98 55340.93 88888.00 2007-07-24 13:06:03.625 205 12508.50 38.00 55340.93 88888.00 2007-07-24 13:06:03.750 205 12508.52 37.98 55340.93 88888.00 2007-07-24 13:06:03.875 205 12508.52 37.95 55340.95 88888.00 2007-07-24 13:06:04.000 205 12508.48 37.92 55340.93 88888.00 2007-07-24 13:06:04.125 205 12508.38 37.85 55340.90 88888.00 2007-07-24 13:06:04.250 205 12508.35 37.80 55340.93 88888.00 2007-07-24 13:06:04.375 205 12508.40 37.80 55340.95 88888.00 2007-07-24 13:06:04.500 205 12508.45 37.80 55340.95 88888.00 2007-07-24 13:06:04.625 205 12508.42 37.83 55340.93 88888.00 2007-07-24 13:06:04.750 205 12508.42 37.85 55340.95 88888.00 2007-07-24 13:06:04.875 205 12508.50 37.90 55340.95 88888.00 2007-07-24 13:06:05.000 205 12508.42 37.92 55340.93 88888.00 2007-07-24 13:06:05.125 205 12508.38 37.92 55340.95 88888.00 2007-07-24 13:06:05.250 205 12508.33 37.88 55340.93 88888.00 2007-07-24 13:06:05.375 205 12508.40 37.88 55340.93 88888.00 2007-07-24 13:06:05.500 205 12508.40 37.88 55340.95 88888.00 2007-07-24 13:06:05.625 205 12508.42 37.88 55340.97 88888.00 2007-07-24 13:06:05.750 205 12508.38 37.88 55340.97 88888.00 2007-07-24 13:06:05.875 205 12508.35 37.88 55340.95 88888.00 2007-07-24 13:06:06.000 205 12508.33 37.80 55340.93 88888.00 2007-07-24 13:06:06.125 205 12508.38 37.75 55340.95 88888.00 2007-07-24 13:06:06.250 205 12508.33 37.73 55340.95 88888.00 2007-07-24 13:06:06.375 205 12508.35 37.83 55340.97 88888.00 2007-07-24 13:06:06.500 205 12508.35 37.83 55340.97 88888.00 2007-07-24 13:06:06.625 205 12508.38 37.83 55340.97 88888.00 2007-07-24 13:06:06.750 205 12508.38 37.83 55340.95 88888.00 2007-07-24 13:06:06.875 205 12508.42 37.85 55340.95 88888.00 2007-07-24 13:06:07.000 205 12508.42 37.80 55340.95 88888.00 2007-07-24 13:06:07.125 205 12508.40 37.80 55341.00 88888.00 2007-07-24 13:06:07.250 205 12508.35 37.80 55341.00 88888.00 2007-07-24 13:06:07.375 205 12508.35 37.83 55340.97 88888.00 2007-07-24 13:06:07.500 205 12508.35 37.80 55341.00 88888.00 2007-07-24 13:06:07.625 205 12508.33 37.77 55340.97 88888.00 2007-07-24 13:06:07.750 205 12508.25 37.73 55340.95 88888.00 2007-07-24 13:06:07.875 205 12508.30 37.70 55340.95 88888.00 2007-07-24 13:06:08.000 205 12508.40 37.73 55341.03 88888.00 2007-07-24 13:06:08.125 205 12508.40 37.80 55341.05 88888.00 2007-07-24 13:06:08.250 205 12508.30 37.77 55341.00 88888.00 2007-07-24 13:06:08.375 205 12508.30 37.73 55341.03 88888.00 2007-07-24 13:06:08.500 205 12508.23 37.67 55341.00 88888.00 2007-07-24 13:06:08.625 205 12508.17 37.65 55340.97 88888.00 2007-07-24 13:06:08.750 205 12508.17 37.65 55341.00 88888.00 2007-07-24 13:06:08.875 205 12508.33 37.67 55341.03 88888.00 2007-07-24 13:06:09.000 205 12508.40 37.65 55341.00 88888.00 2007-07-24 13:06:09.125 205 12508.30 37.62 55340.95 88888.00 2007-07-24 13:06:09.250 205 12508.23 37.62 55340.97 88888.00 2007-07-24 13:06:09.375 205 12508.25 37.62 55341.00 88888.00 2007-07-24 13:06:09.500 205 12508.25 37.62 55341.00 88888.00 2007-07-24 13:06:09.625 205 12508.25 37.65 55341.03 88888.00 2007-07-24 13:06:09.750 205 12508.20 37.62 55341.03 88888.00 2007-07-24 13:06:09.875 205 12508.15 37.60 55341.03 88888.00 2007-07-24 13:06:10.000 205 12508.23 37.62 55341.03 88888.00 2007-07-24 13:06:10.125 205 12508.23 37.65 55341.05 88888.00 2007-07-24 13:06:10.250 205 12508.17 37.60 55341.03 88888.00 2007-07-24 13:06:10.375 205 12508.12 37.62 55341.03 88888.00 2007-07-24 13:06:10.500 205 12508.12 37.67 55341.05 88888.00 2007-07-24 13:06:10.625 205 12508.08 37.62 55341.03 88888.00 2007-07-24 13:06:10.750 205 12508.05 37.62 55341.03 88888.00 2007-07-24 13:06:10.875 205 12508.05 37.62 55341.03 88888.00 2007-07-24 13:06:11.000 205 12508.08 37.58 55341.03 88888.00 2007-07-24 13:06:11.125 205 12508.10 37.55 55341.03 88888.00 2007-07-24 13:06:11.250 205 12508.12 37.58 55341.05 88888.00 2007-07-24 13:06:11.375 205 12508.12 37.58 55341.05 88888.00 2007-07-24 13:06:11.500 205 12508.10 37.58 55341.05 88888.00 2007-07-24 13:06:11.625 205 12508.10 37.52 55341.03 88888.00 2007-07-24 13:06:11.750 205 12508.08 37.52 55341.03 88888.00 2007-07-24 13:06:11.875 205 12508.08 37.48 55341.03 88888.00 2007-07-24 13:06:12.000 205 12508.12 37.52 55341.03 88888.00 2007-07-24 13:06:12.125 205 12508.12 37.55 55341.05 88888.00 2007-07-24 13:06:12.250 205 12508.08 37.50 55341.03 88888.00 2007-07-24 13:06:12.375 205 12508.02 37.45 55341.00 88888.00 2007-07-24 13:06:12.500 205 12508.00 37.45 55341.05 88888.00 2007-07-24 13:06:12.625 205 12508.02 37.52 55341.03 88888.00 2007-07-24 13:06:12.750 205 12508.00 37.50 55341.00 88888.00 2007-07-24 13:06:12.875 205 12508.00 37.45 55341.05 88888.00 2007-07-24 13:06:13.000 205 12508.00 37.48 55341.03 88888.00 2007-07-24 13:06:13.125 205 12507.98 37.50 55341.05 88888.00 2007-07-24 13:06:13.250 205 12507.88 37.48 55341.05 88888.00 2007-07-24 13:06:13.375 205 12507.90 37.45 55341.05 88888.00 2007-07-24 13:06:13.500 205 12507.92 37.42 55341.03 88888.00 2007-07-24 13:06:13.625 205 12507.90 37.40 55341.03 88888.00 2007-07-24 13:06:13.750 205 12507.90 37.35 55341.03 88888.00 2007-07-24 13:06:13.875 205 12507.92 37.38 55341.03 88888.00 2007-07-24 13:06:14.000 205 12507.95 37.40 55341.03 88888.00 2007-07-24 13:06:14.125 205 12508.00 37.42 55341.05 88888.00 2007-07-24 13:06:14.250 205 12507.92 37.38 55341.05 88888.00 2007-07-24 13:06:14.375 205 12507.92 37.42 55341.07 88888.00 2007-07-24 13:06:14.500 205 12507.80 37.35 55341.07 88888.00 2007-07-24 13:06:14.625 205 12507.77 37.33 55341.03 88888.00 2007-07-24 13:06:14.750 205 12507.85 37.35 55341.03 88888.00 2007-07-24 13:06:14.875 205 12507.83 37.38 55341.03 88888.00 2007-07-24 13:06:15.000 205 12507.83 37.33 55341.05 88888.00 2007-07-24 13:06:15.125 205 12507.85 37.30 55341.05 88888.00 2007-07-24 13:06:15.250 205 12507.88 37.33 55341.05 88888.00 2007-07-24 13:06:15.375 205 12507.85 37.35 55341.07 88888.00 2007-07-24 13:06:15.500 205 12507.88 37.38 55341.10 88888.00 2007-07-24 13:06:15.625 205 12507.83 37.38 55341.07 88888.00 2007-07-24 13:06:15.750 205 12507.83 37.38 55341.07 88888.00 2007-07-24 13:06:15.875 205 12507.80 37.38 55341.07 88888.00 2007-07-24 13:06:16.000 205 12507.75 37.27 55341.03 88888.00 2007-07-24 13:06:16.125 205 12507.75 37.30 55341.05 88888.00 2007-07-24 13:06:16.250 205 12507.75 37.38 55341.07 88888.00 2007-07-24 13:06:16.375 205 12507.77 37.38 55341.03 88888.00 2007-07-24 13:06:16.500 205 12507.80 37.33 55341.05 88888.00 2007-07-24 13:06:16.625 205 12507.80 37.38 55341.10 88888.00 2007-07-24 13:06:16.750 205 12507.85 37.40 55341.10 88888.00 2007-07-24 13:06:16.875 205 12507.75 37.30 55341.05 88888.00 2007-07-24 13:06:17.000 205 12507.73 37.30 55341.05 88888.00 2007-07-24 13:06:17.125 205 12507.75 37.33 55341.07 88888.00 2007-07-24 13:06:17.250 205 12507.73 37.35 55341.07 88888.00 2007-07-24 13:06:17.375 205 12507.70 37.30 55341.07 88888.00 2007-07-24 13:06:17.500 205 12507.73 37.30 55341.05 88888.00 2007-07-24 13:06:17.625 205 12507.73 37.27 55341.10 88888.00 2007-07-24 13:06:17.750 205 12507.73 37.25 55341.07 88888.00 2007-07-24 13:06:17.875 205 12507.73 37.25 55341.10 88888.00 2007-07-24 13:06:18.000 205 12507.77 37.23 55341.07 88888.00 2007-07-24 13:06:18.125 205 12507.88 37.27 55341.07 88888.00 2007-07-24 13:06:18.250 205 12507.83 37.23 55341.07 88888.00 2007-07-24 13:06:18.375 205 12507.77 37.20 55341.07 88888.00 2007-07-24 13:06:18.500 205 12507.77 37.23 55341.12 88888.00 2007-07-24 13:06:18.625 205 12507.73 37.17 55341.12 88888.00 2007-07-24 13:06:18.750 205 12507.70 37.15 55341.10 88888.00 2007-07-24 13:06:18.875 205 12507.65 37.12 55341.05 88888.00 2007-07-24 13:06:19.000 205 12507.65 37.08 55341.05 88888.00 2007-07-24 13:06:19.125 205 12507.60 37.12 55341.07 88888.00 2007-07-24 13:06:19.250 205 12507.58 37.10 55341.10 88888.00 2007-07-24 13:06:19.375 205 12507.65 37.10 55341.10 88888.00 2007-07-24 13:06:19.500 205 12507.60 37.05 55341.10 88888.00 2007-07-24 13:06:19.625 205 12507.62 37.12 55341.12 88888.00 2007-07-24 13:06:19.750 205 12507.58 37.12 55341.10 88888.00 2007-07-24 13:06:19.875 205 12507.60 37.08 55341.07 88888.00 2007-07-24 13:06:20.000 205 12507.62 37.02 55341.10 88888.00 2007-07-24 13:06:20.125 205 12507.65 37.08 55341.12 88888.00 2007-07-24 13:06:20.250 205 12507.60 37.02 55341.10 88888.00 2007-07-24 13:06:20.375 205 12507.62 37.05 55341.07 88888.00 2007-07-24 13:06:20.500 205 12507.62 37.05 55341.07 88888.00 2007-07-24 13:06:20.625 205 12507.60 37.02 55341.05 88888.00 2007-07-24 13:06:20.750 205 12507.52 37.05 55341.10 88888.00 2007-07-24 13:06:20.875 205 12507.48 37.12 55341.10 88888.00 2007-07-24 13:06:21.000 205 12507.42 37.05 55341.05 88888.00 2007-07-24 13:06:21.125 205 12507.45 36.95 55341.07 88888.00 2007-07-24 13:06:21.250 205 12507.50 37.02 55341.07 88888.00 2007-07-24 13:06:21.375 205 12507.58 37.08 55341.10 88888.00 2007-07-24 13:06:21.500 205 12507.55 37.00 55341.10 88888.00 2007-07-24 13:06:21.625 205 12507.55 36.98 55341.10 88888.00 2007-07-24 13:06:21.750 205 12507.55 37.00 55341.10 88888.00 2007-07-24 13:06:21.875 205 12507.48 36.98 55341.12 88888.00 2007-07-24 13:06:22.000 205 12507.40 36.98 55341.12 88888.00 2007-07-24 13:06:22.125 205 12507.40 36.98 55341.12 88888.00 2007-07-24 13:06:22.250 205 12507.33 36.92 55341.10 88888.00 2007-07-24 13:06:22.375 205 12507.42 36.92 55341.10 88888.00 2007-07-24 13:06:22.500 205 12507.48 36.92 55341.10 88888.00 2007-07-24 13:06:22.625 205 12507.45 36.95 55341.10 88888.00 2007-07-24 13:06:22.750 205 12507.45 36.92 55341.10 88888.00 2007-07-24 13:06:22.875 205 12507.52 36.88 55341.10 88888.00 2007-07-24 13:06:23.000 205 12507.52 36.92 55341.10 88888.00 2007-07-24 13:06:23.125 205 12507.48 36.92 55341.10 88888.00 2007-07-24 13:06:23.250 205 12507.42 36.83 55341.10 88888.00 2007-07-24 13:06:23.375 205 12507.50 36.80 55341.10 88888.00 2007-07-24 13:06:23.500 205 12507.50 36.80 55341.10 88888.00 2007-07-24 13:06:23.625 205 12507.48 36.80 55341.15 88888.00 2007-07-24 13:06:23.750 205 12507.50 36.80 55341.12 88888.00 2007-07-24 13:06:23.875 205 12507.45 36.77 55341.10 88888.00 2007-07-24 13:06:24.000 205 12507.42 36.77 55341.10 88888.00 2007-07-24 13:06:24.125 205 12507.42 36.85 55341.18 88888.00 2007-07-24 13:06:24.250 205 12507.42 36.85 55341.15 88888.00 2007-07-24 13:06:24.375 205 12507.45 36.85 55341.15 88888.00 2007-07-24 13:06:24.500 205 12507.45 36.80 55341.12 88888.00 2007-07-24 13:06:24.625 205 12507.40 36.77 55341.15 88888.00 2007-07-24 13:06:24.750 205 12507.35 36.73 55341.10 88888.00 2007-07-24 13:06:24.875 205 12507.42 36.75 55341.12 88888.00 2007-07-24 13:06:25.000 205 12507.42 36.75 55341.12 88888.00 2007-07-24 13:06:25.125 205 12507.40 36.75 55341.12 88888.00 2007-07-24 13:06:25.250 205 12507.38 36.75 55341.12 88888.00 2007-07-24 13:06:25.375 205 12507.45 36.75 55341.12 88888.00 2007-07-24 13:06:25.500 205 12507.45 36.70 55341.10 88888.00 2007-07-24 13:06:25.625 205 12507.35 36.65 55341.12 88888.00 2007-07-24 13:06:25.750 205 12507.33 36.67 55341.15 88888.00 2007-07-24 13:06:25.875 205 12507.33 36.73 55341.15 88888.00 2007-07-24 13:06:26.000 205 12507.33 36.73 55341.12 88888.00 2007-07-24 13:06:26.125 205 12507.27 36.70 55341.15 88888.00 2007-07-24 13:06:26.250 205 12507.30 36.62 55341.18 88888.00 2007-07-24 13:06:26.375 205 12507.40 36.65 55341.12 88888.00 2007-07-24 13:06:26.500 205 12507.40 36.65 55341.12 88888.00 2007-07-24 13:06:26.625 205 12507.35 36.67 55341.12 88888.00 2007-07-24 13:06:26.750 205 12507.40 36.73 55341.15 88888.00 2007-07-24 13:06:26.875 205 12507.40 36.70 55341.15 88888.00 2007-07-24 13:06:27.000 205 12507.33 36.58 55341.07 88888.00 2007-07-24 13:06:27.125 205 12507.30 36.58 55341.07 88888.00 2007-07-24 13:06:27.250 205 12507.27 36.58 55341.07 88888.00 2007-07-24 13:06:27.375 205 12507.27 36.52 55341.05 88888.00 2007-07-24 13:06:27.500 205 12507.35 36.52 55341.07 88888.00 2007-07-24 13:06:27.625 205 12507.35 36.55 55341.10 88888.00 2007-07-24 13:06:27.750 205 12507.33 36.58 55341.12 88888.00 2007-07-24 13:06:27.875 205 12507.30 36.58 55341.12 88888.00 2007-07-24 13:06:28.000 205 12507.27 36.55 55341.10 88888.00 2007-07-24 13:06:28.125 205 12507.30 36.58 55341.15 88888.00 2007-07-24 13:06:28.250 205 12507.25 36.55 55341.10 88888.00 2007-07-24 13:06:28.375 205 12507.27 36.50 55341.10 88888.00 2007-07-24 13:06:28.500 205 12507.30 36.50 55341.12 88888.00 2007-07-24 13:06:28.625 205 12507.25 36.50 55341.15 88888.00 2007-07-24 13:06:28.750 205 12507.25 36.52 55341.10 88888.00 2007-07-24 13:06:28.875 205 12507.25 36.50 55341.12 88888.00 2007-07-24 13:06:29.000 205 12507.27 36.52 55341.10 88888.00 2007-07-24 13:06:29.125 205 12507.27 36.50 55341.12 88888.00 2007-07-24 13:06:29.250 205 12507.23 36.42 55341.10 88888.00 2007-07-24 13:06:29.375 205 12507.27 36.40 55341.12 88888.00 2007-07-24 13:06:29.500 205 12507.20 36.45 55341.15 88888.00 2007-07-24 13:06:29.625 205 12507.15 36.50 55341.18 88888.00 2007-07-24 13:06:29.750 205 12507.20 36.45 55341.12 88888.00 2007-07-24 13:06:29.875 205 12507.23 36.45 55341.15 88888.00 2007-07-24 13:06:30.000 205 12507.20 36.42 55341.12 88888.00 2007-07-24 13:06:30.125 205 12507.17 36.42 55341.12 88888.00 2007-07-24 13:06:30.250 205 12507.10 36.35 55341.12 88888.00 2007-07-24 13:06:30.375 205 12507.12 36.38 55341.12 88888.00 2007-07-24 13:06:30.500 205 12507.20 36.40 55341.18 88888.00 2007-07-24 13:06:30.625 205 12507.25 36.38 55341.12 88888.00 2007-07-24 13:06:30.750 205 12507.25 36.33 55341.12 88888.00 2007-07-24 13:06:30.875 205 12507.23 36.35 55341.15 88888.00 2007-07-24 13:06:31.000 205 12507.20 36.35 55341.15 88888.00 2007-07-24 13:06:31.125 205 12507.17 36.35 55341.15 88888.00 2007-07-24 13:06:31.250 205 12507.10 36.33 55341.12 88888.00 2007-07-24 13:06:31.375 205 12507.12 36.33 55341.12 88888.00 2007-07-24 13:06:31.500 205 12507.12 36.30 55341.10 88888.00 2007-07-24 13:06:31.625 205 12507.15 36.23 55341.07 88888.00 2007-07-24 13:06:31.750 205 12507.17 36.25 55341.07 88888.00 2007-07-24 13:06:31.875 205 12507.23 36.30 55341.10 88888.00 2007-07-24 13:06:32.000 205 12507.23 36.27 55341.07 88888.00 2007-07-24 13:06:32.125 205 12507.23 36.25 55341.10 88888.00 2007-07-24 13:06:32.250 205 12507.17 36.30 55341.10 88888.00 2007-07-24 13:06:32.375 205 12507.20 36.27 55341.10 88888.00 2007-07-24 13:06:32.500 205 12507.17 36.23 55341.10 88888.00 2007-07-24 13:06:32.625 205 12507.15 36.17 55341.10 88888.00 2007-07-24 13:06:32.750 205 12507.23 36.25 55341.12 88888.00 2007-07-24 13:06:32.875 205 12507.20 36.25 55341.12 88888.00 2007-07-24 13:06:33.000 205 12507.15 36.23 55341.10 88888.00 2007-07-24 13:06:33.125 205 12507.12 36.20 55341.07 88888.00 2007-07-24 13:06:33.250 205 12507.08 36.15 55341.10 88888.00 2007-07-24 13:06:33.375 205 12507.08 36.20 55341.10 88888.00 2007-07-24 13:06:33.500 205 12507.02 36.15 55341.10 88888.00 2007-07-24 13:06:33.625 205 12507.08 36.12 55341.10 88888.00 2007-07-24 13:06:33.750 205 12507.10 36.12 55341.07 88888.00 2007-07-24 13:06:33.875 205 12507.12 36.15 55341.07 88888.00 2007-07-24 13:06:34.000 205 12507.15 36.12 55341.07 88888.00 2007-07-24 13:06:34.125 205 12507.12 36.15 55341.10 88888.00 2007-07-24 13:06:34.250 205 12507.08 36.15 55341.05 88888.00 2007-07-24 13:06:34.375 205 12507.12 36.17 55341.07 88888.00 2007-07-24 13:06:34.500 205 12507.20 36.20 55341.10 88888.00 2007-07-24 13:06:34.625 205 12507.20 36.10 55341.07 88888.00 2007-07-24 13:06:34.750 205 12507.15 36.10 55341.07 88888.00 2007-07-24 13:06:34.875 205 12507.10 36.08 55341.07 88888.00 2007-07-24 13:06:35.000 205 12507.05 36.08 55341.07 88888.00 2007-07-24 13:06:35.125 205 12507.08 36.10 55341.10 88888.00 2007-07-24 13:06:35.250 205 12507.10 36.05 55341.07 88888.00 2007-07-24 13:06:35.375 205 12507.15 36.02 55341.05 88888.00 2007-07-24 13:06:35.500 205 12507.15 36.00 55341.03 88888.00 2007-07-24 13:06:35.625 205 12507.08 36.02 55341.03 88888.00 2007-07-24 13:06:35.750 205 12507.02 36.02 55341.05 88888.00 2007-07-24 13:06:35.875 205 12507.02 36.10 55341.05 88888.00 2007-07-24 13:06:36.000 205 12507.10 36.10 55341.03 88888.00 2007-07-24 13:06:36.125 205 12507.10 36.05 55341.03 88888.00 2007-07-24 13:06:36.250 205 12507.00 36.02 55341.03 88888.00 2007-07-24 13:06:36.375 205 12507.05 35.98 55341.07 88888.00 2007-07-24 13:06:36.500 205 12507.10 36.02 55341.10 88888.00 2007-07-24 13:06:36.625 205 12507.05 35.98 55341.07 88888.00 2007-07-24 13:06:36.750 205 12507.02 35.98 55341.07 88888.00 2007-07-24 13:06:36.875 205 12507.10 35.98 55341.05 88888.00 2007-07-24 13:06:37.000 205 12507.05 35.95 55341.03 88888.00 2007-07-24 13:06:37.125 205 12507.10 35.98 55341.03 88888.00 2007-07-24 13:06:37.250 205 12507.12 36.02 55341.05 88888.00 2007-07-24 13:06:37.375 205 12507.12 36.02 55341.05 88888.00 2007-07-24 13:06:37.500 205 12507.12 36.02 55341.05 88888.00 2007-07-24 13:06:37.625 205 12507.12 36.00 55341.05 88888.00 2007-07-24 13:06:37.750 205 12507.15 35.98 55341.05 88888.00 2007-07-24 13:06:37.875 205 12507.23 35.95 55341.07 88888.00 2007-07-24 13:06:38.000 205 12507.23 36.02 55341.05 88888.00 2007-07-24 13:06:38.125 205 12507.20 36.08 55341.05 88888.00 2007-07-24 13:06:38.250 205 12507.05 35.90 55341.00 88888.00 2007-07-24 13:06:38.375 205 12507.05 35.88 55341.00 88888.00 2007-07-24 13:06:38.500 205 12507.08 35.85 55341.03 88888.00 2007-07-24 13:06:38.625 205 12507.08 35.88 55341.03 88888.00 2007-07-24 13:06:38.750 205 12507.12 35.90 55341.07 88888.00 2007-07-24 13:06:38.875 205 12507.12 35.92 55341.05 88888.00 2007-07-24 13:06:39.000 205 12507.15 35.92 55341.03 88888.00 2007-07-24 13:06:39.125 205 12507.17 35.92 55341.03 88888.00 2007-07-24 13:06:39.250 205 12507.15 35.92 55341.03 88888.00 2007-07-24 13:06:39.375 205 12507.15 35.90 55341.00 88888.00 2007-07-24 13:06:39.500 205 12507.15 35.88 55340.95 88888.00 2007-07-24 13:06:39.625 205 12507.17 35.92 55341.03 88888.00 2007-07-24 13:06:39.750 205 12507.15 35.85 55341.00 88888.00 2007-07-24 13:06:39.875 205 12507.15 35.85 55340.97 88888.00 2007-07-24 13:06:40.000 205 12507.20 35.88 55340.97 88888.00 2007-07-24 13:06:40.125 205 12507.23 35.85 55340.95 88888.00 2007-07-24 13:06:40.250 205 12507.15 35.83 55341.03 88888.00 2007-07-24 13:06:40.375 205 12507.12 35.83 55341.00 88888.00 2007-07-24 13:06:40.500 205 12507.15 35.85 55341.05 88888.00 2007-07-24 13:06:40.625 205 12507.20 35.85 55341.03 88888.00 2007-07-24 13:06:40.750 205 12507.17 35.88 55341.00 88888.00 2007-07-24 13:06:40.875 205 12507.20 35.85 55341.00 88888.00 2007-07-24 13:06:41.000 205 12507.27 35.77 55340.97 88888.00 2007-07-24 13:06:41.125 205 12507.27 35.77 55340.95 88888.00 2007-07-24 13:06:41.250 205 12507.12 35.75 55340.95 88888.00 2007-07-24 13:06:41.375 205 12507.15 35.70 55340.90 88888.00 2007-07-24 13:06:41.500 205 12507.17 35.80 55340.93 88888.00 2007-07-24 13:06:41.625 205 12507.25 35.85 55340.97 88888.00 2007-07-24 13:06:41.750 205 12507.27 35.85 55340.95 88888.00 2007-07-24 13:06:41.875 205 12507.25 35.83 55340.93 88888.00 2007-07-24 13:06:42.000 205 12507.25 35.80 55340.90 88888.00 2007-07-24 13:06:42.125 205 12507.25 35.80 55340.90 88888.00 2007-07-24 13:06:42.250 205 12507.25 35.75 55340.93 88888.00 2007-07-24 13:06:42.375 205 12507.25 35.77 55340.93 88888.00 2007-07-24 13:06:42.500 205 12507.12 35.73 55340.90 88888.00 2007-07-24 13:06:42.625 205 12507.15 35.70 55340.93 88888.00 2007-07-24 13:06:42.750 205 12507.17 35.73 55340.93 88888.00 2007-07-24 13:06:42.875 205 12507.20 35.75 55340.88 88888.00 2007-07-24 13:06:43.000 205 12507.23 35.73 55340.88 88888.00 2007-07-24 13:06:43.125 205 12507.20 35.75 55340.93 88888.00 2007-07-24 13:06:43.250 205 12507.12 35.70 55340.88 88888.00 2007-07-24 13:06:43.375 205 12507.08 35.70 55340.88 88888.00 2007-07-24 13:06:43.500 205 12507.10 35.67 55340.90 88888.00 2007-07-24 13:06:43.625 205 12507.10 35.70 55340.93 88888.00 2007-07-24 13:06:43.750 205 12507.10 35.67 55340.95 88888.00 2007-07-24 13:06:43.875 205 12507.17 35.70 55340.90 88888.00 2007-07-24 13:06:44.000 205 12507.25 35.65 55340.88 88888.00 2007-07-24 13:06:44.125 205 12507.27 35.62 55340.90 88888.00 2007-07-24 13:06:44.250 205 12507.25 35.65 55340.93 88888.00 2007-07-24 13:06:44.375 205 12507.25 35.65 55340.88 88888.00 2007-07-24 13:06:44.500 205 12507.25 35.70 55340.88 88888.00 2007-07-24 13:06:44.625 205 12507.23 35.60 55340.85 88888.00 2007-07-24 13:06:44.750 205 12507.23 35.67 55340.90 88888.00 2007-07-24 13:06:44.875 205 12507.25 35.65 55340.88 88888.00 2007-07-24 13:06:45.000 205 12507.25 35.60 55340.85 88888.00 2007-07-24 13:06:45.125 205 12507.25 35.60 55340.85 88888.00 2007-07-24 13:06:45.250 205 12507.27 35.58 55340.85 88888.00 2007-07-24 13:06:45.375 205 12507.30 35.58 55340.85 88888.00 2007-07-24 13:06:45.500 205 12507.30 35.67 55340.88 88888.00 2007-07-24 13:06:45.625 205 12507.23 35.62 55340.85 88888.00 2007-07-24 13:06:45.750 205 12507.27 35.58 55340.85 88888.00 2007-07-24 13:06:45.875 205 12507.30 35.55 55340.88 88888.00 2007-07-24 13:06:46.000 205 12507.30 35.60 55340.90 88888.00 2007-07-24 13:06:46.125 205 12507.25 35.60 55340.90 88888.00 2007-07-24 13:06:46.250 205 12507.10 35.55 55340.90 88888.00 2007-07-24 13:06:46.375 205 12507.15 35.58 55340.90 88888.00 2007-07-24 13:06:46.500 205 12507.17 35.58 55340.88 88888.00 2007-07-24 13:06:46.625 205 12507.12 35.58 55340.85 88888.00 2007-07-24 13:06:46.750 205 12507.10 35.55 55340.85 88888.00 2007-07-24 13:06:46.875 205 12507.12 35.55 55340.85 88888.00 2007-07-24 13:06:47.000 205 12507.15 35.58 55340.85 88888.00 2007-07-24 13:06:47.125 205 12507.12 35.58 55340.85 88888.00 2007-07-24 13:06:47.250 205 12507.20 35.55 55340.85 88888.00 2007-07-24 13:06:47.375 205 12507.27 35.52 55340.82 88888.00 2007-07-24 13:06:47.500 205 12507.27 35.55 55340.80 88888.00 2007-07-24 13:06:47.625 205 12507.27 35.52 55340.80 88888.00 2007-07-24 13:06:47.750 205 12507.20 35.52 55340.80 88888.00 2007-07-24 13:06:47.875 205 12507.17 35.52 55340.80 88888.00 2007-07-24 13:06:48.000 205 12507.23 35.50 55340.80 88888.00 2007-07-24 13:06:48.125 205 12507.25 35.50 55340.80 88888.00 2007-07-24 13:06:48.250 205 12507.20 35.42 55340.80 88888.00 2007-07-24 13:06:48.375 205 12507.23 35.38 55340.78 88888.00 2007-07-24 13:06:48.500 205 12507.20 35.40 55340.78 88888.00 2007-07-24 13:06:48.625 205 12507.20 35.42 55340.78 88888.00 2007-07-24 13:06:48.750 205 12507.20 35.45 55340.78 88888.00 2007-07-24 13:06:48.875 205 12507.23 35.42 55340.78 88888.00 2007-07-24 13:06:49.000 205 12507.23 35.45 55340.75 88888.00 2007-07-24 13:06:49.125 205 12507.27 35.45 55340.75 88888.00 2007-07-24 13:06:49.250 205 12507.27 35.40 55340.75 88888.00 2007-07-24 13:06:49.375 205 12507.15 35.35 55340.75 88888.00 2007-07-24 13:06:49.500 205 12507.12 35.33 55340.78 88888.00 2007-07-24 13:06:49.625 205 12507.23 35.40 55340.78 88888.00 2007-07-24 13:06:49.750 205 12507.27 35.38 55340.78 88888.00 2007-07-24 13:06:49.875 205 12507.25 35.40 55340.75 88888.00 2007-07-24 13:06:50.000 205 12507.20 35.35 55340.72 88888.00 2007-07-24 13:06:50.125 205 12507.23 35.38 55340.78 88888.00 2007-07-24 13:06:50.250 205 12507.15 35.35 55340.72 88888.00 2007-07-24 13:06:50.375 205 12507.20 35.33 55340.72 88888.00 2007-07-24 13:06:50.500 205 12507.23 35.33 55340.72 88888.00 2007-07-24 13:06:50.625 205 12507.27 35.38 55340.78 88888.00 2007-07-24 13:06:50.750 205 12507.27 35.38 55340.78 88888.00 2007-07-24 13:06:50.875 205 12507.25 35.30 55340.75 88888.00 2007-07-24 13:06:51.000 205 12507.25 35.30 55340.75 88888.00 2007-07-24 13:06:51.125 205 12507.27 35.33 55340.75 88888.00 2007-07-24 13:06:51.250 205 12507.27 35.35 55340.78 88888.00 2007-07-24 13:06:51.375 205 12507.30 35.30 55340.72 88888.00 2007-07-24 13:06:51.500 205 12507.20 35.23 55340.68 88888.00 2007-07-24 13:06:51.625 205 12507.12 35.23 55340.70 88888.00 2007-07-24 13:06:51.750 205 12507.23 35.25 55340.70 88888.00 2007-07-24 13:06:51.875 205 12507.25 35.30 55340.70 88888.00 2007-07-24 13:06:52.000 205 12507.17 35.27 55340.72 88888.00 2007-07-24 13:06:52.125 205 12507.15 35.27 55340.72 88888.00 2007-07-24 13:06:52.250 205 12507.15 35.23 55340.70 88888.00 2007-07-24 13:06:52.375 205 12507.25 35.27 55340.70 88888.00 2007-07-24 13:06:52.500 205 12507.30 35.33 55340.72 88888.00 2007-07-24 13:06:52.625 205 12507.25 35.25 55340.70 88888.00 2007-07-24 13:06:52.750 205 12507.20 35.20 55340.68 88888.00 2007-07-24 13:06:52.875 205 12507.25 35.15 55340.62 88888.00 2007-07-24 13:06:53.000 205 12507.20 35.10 55340.57 88888.00 2007-07-24 13:06:53.125 205 12507.25 35.15 55340.62 88888.00 2007-07-24 13:06:53.250 205 12507.27 35.15 55340.68 88888.00 2007-07-24 13:06:53.375 205 12507.30 35.17 55340.68 88888.00 2007-07-24 13:06:53.500 205 12507.30 35.12 55340.65 88888.00 2007-07-24 13:06:53.625 205 12507.33 35.15 55340.65 88888.00 2007-07-24 13:06:53.750 205 12507.35 35.15 55340.65 88888.00 2007-07-24 13:06:53.875 205 12507.35 35.12 55340.65 88888.00 2007-07-24 13:06:54.000 205 12507.38 35.10 55340.62 88888.00 2007-07-24 13:06:54.125 205 12507.40 35.10 55340.62 88888.00 2007-07-24 13:06:54.250 205 12507.33 35.10 55340.62 88888.00 2007-07-24 13:06:54.375 205 12507.27 35.10 55340.62 88888.00 2007-07-24 13:06:54.500 205 12507.30 35.10 55340.65 88888.00 2007-07-24 13:06:54.625 205 12507.33 35.05 55340.62 88888.00 2007-07-24 13:06:54.750 205 12507.35 35.02 55340.65 88888.00 2007-07-24 13:06:54.875 205 12507.27 35.02 55340.62 88888.00 2007-07-24 13:06:55.000 205 12507.25 35.00 55340.62 88888.00 2007-07-24 13:06:55.125 205 12507.30 35.05 55340.65 88888.00 2007-07-24 13:06:55.250 205 12507.35 35.05 55340.65 88888.00 2007-07-24 13:06:55.375 205 12507.33 35.08 55340.65 88888.00 2007-07-24 13:06:55.500 205 12507.23 35.02 55340.65 88888.00 2007-07-24 13:06:55.625 205 12507.25 35.02 55340.65 88888.00 2007-07-24 13:06:55.750 205 12507.27 35.02 55340.65 88888.00 2007-07-24 13:06:55.875 205 12507.20 35.00 55340.62 88888.00 2007-07-24 13:06:56.000 205 12507.17 35.00 55340.60 88888.00 2007-07-24 13:06:56.125 205 12507.20 35.00 55340.62 88888.00 2007-07-24 13:06:56.250 205 12507.12 34.95 55340.60 88888.00 2007-07-24 13:06:56.375 205 12507.12 34.92 55340.60 88888.00 2007-07-24 13:06:56.500 205 12507.10 34.95 55340.60 88888.00 2007-07-24 13:06:56.625 205 12507.10 34.95 55340.55 88888.00 2007-07-24 13:06:56.750 205 12507.15 35.02 55340.57 88888.00 2007-07-24 13:06:56.875 205 12507.25 35.02 55340.60 88888.00 2007-07-24 13:06:57.000 205 12507.23 34.95 55340.57 88888.00 2007-07-24 13:06:57.125 205 12507.20 34.98 55340.60 88888.00 2007-07-24 13:06:57.250 205 12507.17 34.92 55340.60 88888.00 2007-07-24 13:06:57.375 205 12507.20 34.90 55340.57 88888.00 2007-07-24 13:06:57.500 205 12507.25 34.98 55340.57 88888.00 2007-07-24 13:06:57.625 205 12507.33 35.00 55340.57 88888.00 2007-07-24 13:06:57.750 205 12507.30 34.95 55340.55 88888.00 2007-07-24 13:06:57.875 205 12507.25 34.92 55340.57 88888.00 2007-07-24 13:06:58.000 205 12507.35 34.98 55340.55 88888.00 2007-07-24 13:06:58.125 205 12507.38 34.92 55340.55 88888.00 2007-07-24 13:06:58.250 205 12507.25 34.90 55340.57 88888.00 2007-07-24 13:06:58.375 205 12507.20 34.88 55340.57 88888.00 2007-07-24 13:06:58.500 205 12507.23 34.88 55340.60 88888.00 2007-07-24 13:06:58.625 205 12507.17 34.85 55340.55 88888.00 2007-07-24 13:06:58.750 205 12507.20 34.92 55340.55 88888.00 2007-07-24 13:06:58.875 205 12507.27 34.92 55340.55 88888.00 2007-07-24 13:06:59.000 205 12507.33 34.95 55340.55 88888.00 2007-07-24 13:06:59.125 205 12507.30 34.98 55340.55 88888.00 2007-07-24 13:06:59.250 205 12507.27 34.92 55340.55 88888.00 2007-07-24 13:06:59.375 205 12507.25 34.90 55340.53 88888.00 2007-07-24 13:06:59.500 205 12507.27 34.90 55340.53 88888.00 2007-07-24 13:06:59.625 205 12507.23 34.85 55340.50 88888.00 2007-07-24 13:06:59.750 205 12507.15 34.80 55340.50 88888.00 2007-07-24 13:06:59.875 205 12507.20 34.80 55340.50 88888.00 2007-07-24 13:07:00.000 205 12507.23 34.80 55340.47 88888.00 2007-07-24 13:07:00.125 205 12507.17 34.83 55340.50 88888.00 2007-07-24 13:07:00.250 205 12507.15 34.85 55340.53 88888.00 2007-07-24 13:07:00.375 205 12507.17 34.88 55340.53 88888.00 2007-07-24 13:07:00.500 205 12507.15 34.85 55340.50 88888.00 2007-07-24 13:07:00.625 205 12507.20 34.83 55340.47 88888.00 2007-07-24 13:07:00.750 205 12507.17 34.83 55340.50 88888.00 2007-07-24 13:07:00.875 205 12507.08 34.80 55340.50 88888.00 2007-07-24 13:07:01.000 205 12507.02 34.80 55340.47 88888.00 2007-07-24 13:07:01.125 205 12507.12 34.83 55340.50 88888.00 2007-07-24 13:07:01.250 205 12507.17 34.77 55340.47 88888.00 2007-07-24 13:07:01.375 205 12507.20 34.75 55340.47 88888.00 2007-07-24 13:07:01.500 205 12507.15 34.75 55340.47 88888.00 2007-07-24 13:07:01.625 205 12507.08 34.73 55340.47 88888.00 2007-07-24 13:07:01.750 205 12507.12 34.77 55340.50 88888.00 2007-07-24 13:07:01.875 205 12507.20 34.77 55340.45 88888.00 2007-07-24 13:07:02.000 205 12507.17 34.77 55340.40 88888.00 2007-07-24 13:07:02.125 205 12507.10 34.75 55340.45 88888.00 2007-07-24 13:07:02.250 205 12506.98 34.70 55340.45 88888.00 2007-07-24 13:07:02.375 205 12506.95 34.75 55340.40 88888.00 2007-07-24 13:07:02.500 205 12507.00 34.80 55340.45 88888.00 2007-07-24 13:07:02.625 205 12507.02 34.75 55340.43 88888.00 2007-07-24 13:07:02.750 205 12507.08 34.70 55340.40 88888.00 2007-07-24 13:07:02.875 205 12507.12 34.75 55340.43 88888.00 2007-07-24 13:07:03.000 205 12507.10 34.77 55340.43 88888.00 2007-07-24 13:07:03.125 205 12507.08 34.77 55340.43 88888.00 2007-07-24 13:07:03.250 205 12507.08 34.67 55340.40 88888.00 2007-07-24 13:07:03.375 205 12507.08 34.67 55340.40 88888.00 2007-07-24 13:07:03.500 205 12507.00 34.75 55340.38 88888.00 2007-07-24 13:07:03.625 205 12507.02 34.77 55340.40 88888.00 2007-07-24 13:07:03.750 205 12507.10 34.73 55340.40 88888.00 2007-07-24 13:07:03.875 205 12507.17 34.70 55340.38 88888.00 2007-07-24 13:07:04.000 205 12507.12 34.73 55340.38 88888.00 2007-07-24 13:07:04.125 205 12507.10 34.80 55340.43 88888.00 2007-07-24 13:07:04.250 205 12507.10 34.80 55340.43 88888.00 2007-07-24 13:07:04.375 205 12507.15 34.75 55340.40 88888.00 2007-07-24 13:07:04.500 205 12507.15 34.75 55340.38 88888.00 2007-07-24 13:07:04.625 205 12507.08 34.75 55340.35 88888.00 2007-07-24 13:07:04.750 205 12507.02 34.73 55340.30 88888.00 2007-07-24 13:07:04.875 205 12507.05 34.65 55340.30 88888.00 2007-07-24 13:07:05.000 205 12507.05 34.62 55340.32 88888.00 2007-07-24 13:07:05.125 205 12507.02 34.70 55340.32 88888.00 2007-07-24 13:07:05.250 205 12507.00 34.70 55340.32 88888.00 2007-07-24 13:07:05.375 205 12507.02 34.77 55340.32 88888.00 2007-07-24 13:07:05.500 205 12507.05 34.77 55340.32 88888.00 2007-07-24 13:07:05.625 205 12507.00 34.70 55340.30 88888.00 2007-07-24 13:07:05.750 205 12506.95 34.70 55340.30 88888.00 2007-07-24 13:07:05.875 205 12506.95 34.73 55340.30 88888.00 2007-07-24 13:07:06.000 205 12506.92 34.70 55340.25 88888.00 2007-07-24 13:07:06.125 205 12507.00 34.75 55340.25 88888.00 2007-07-24 13:07:06.250 205 12507.00 34.75 55340.25 88888.00 2007-07-24 13:07:06.375 205 12507.02 34.73 55340.22 88888.00 2007-07-24 13:07:06.500 205 12507.02 34.70 55340.22 88888.00 2007-07-24 13:07:06.625 205 12507.08 34.70 55340.22 88888.00 2007-07-24 13:07:06.750 205 12507.05 34.70 55340.20 88888.00 2007-07-24 13:07:06.875 205 12507.00 34.70 55340.20 88888.00 2007-07-24 13:07:07.000 205 12507.00 34.70 55340.22 88888.00 2007-07-24 13:07:07.125 205 12507.02 34.73 55340.22 88888.00 2007-07-24 13:07:07.250 205 12506.98 34.65 55340.22 88888.00 2007-07-24 13:07:07.375 205 12507.02 34.67 55340.22 88888.00 2007-07-24 13:07:07.500 205 12507.02 34.75 55340.28 88888.00 2007-07-24 13:07:07.625 205 12507.05 34.80 55340.28 88888.00 2007-07-24 13:07:07.750 205 12507.02 34.85 55340.28 88888.00 2007-07-24 13:07:07.875 205 12507.08 34.83 55340.22 88888.00 2007-07-24 13:07:08.000 205 12507.05 34.83 55340.20 88888.00 2007-07-24 13:07:08.125 205 12506.98 34.75 55340.22 88888.00 2007-07-24 13:07:08.250 205 12506.90 34.75 55340.22 88888.00 2007-07-24 13:07:08.375 205 12506.92 34.75 55340.20 88888.00 2007-07-24 13:07:08.500 205 12506.90 34.73 55340.15 88888.00 2007-07-24 13:07:08.625 205 12506.92 34.75 55340.18 88888.00 2007-07-24 13:07:08.750 205 12507.05 34.80 55340.22 88888.00 2007-07-24 13:07:08.875 205 12507.08 34.80 55340.20 88888.00 2007-07-24 13:07:09.000 205 12507.02 34.77 55340.18 88888.00 2007-07-24 13:07:09.125 205 12507.02 34.80 55340.22 88888.00 2007-07-24 13:07:09.250 205 12507.10 34.85 55340.22 88888.00 2007-07-24 13:07:09.375 205 12507.12 34.83 55340.18 88888.00 2007-07-24 13:07:09.500 205 12507.00 34.77 55340.18 88888.00 2007-07-24 13:07:09.625 205 12506.98 34.77 55340.18 88888.00 2007-07-24 13:07:09.750 205 12507.05 34.83 55340.18 88888.00 2007-07-24 13:07:09.875 205 12507.12 34.85 55340.20 88888.00 2007-07-24 13:07:10.000 205 12507.12 34.83 55340.20 88888.00 2007-07-24 13:07:10.125 205 12507.12 34.83 55340.18 88888.00 2007-07-24 13:07:10.250 205 12507.08 34.83 55340.15 88888.00 2007-07-24 13:07:10.375 205 12507.10 34.85 55340.12 88888.00 2007-07-24 13:07:10.500 205 12507.05 34.85 55340.15 88888.00 2007-07-24 13:07:10.625 205 12507.02 34.88 55340.18 88888.00 2007-07-24 13:07:10.750 205 12507.00 34.92 55340.20 88888.00 2007-07-24 13:07:10.875 205 12507.00 34.95 55340.15 88888.00 2007-07-24 13:07:11.000 205 12506.98 34.92 55340.15 88888.00 2007-07-24 13:07:11.125 205 12506.95 34.88 55340.18 88888.00 2007-07-24 13:07:11.250 205 12507.00 34.85 55340.15 88888.00 2007-07-24 13:07:11.375 205 12507.00 34.90 55340.15 88888.00 2007-07-24 13:07:11.500 205 12506.90 34.92 55340.15 88888.00 2007-07-24 13:07:11.625 205 12506.92 34.95 55340.12 88888.00 2007-07-24 13:07:11.750 205 12507.02 34.95 55340.18 88888.00 2007-07-24 13:07:11.875 205 12507.05 34.95 55340.18 88888.00 2007-07-24 13:07:12.000 205 12506.98 34.90 55340.10 88888.00 2007-07-24 13:07:12.125 205 12506.98 34.95 55340.10 88888.00 2007-07-24 13:07:12.250 205 12506.90 34.90 55340.10 88888.00 2007-07-24 13:07:12.375 205 12506.90 34.92 55340.10 88888.00 2007-07-24 13:07:12.500 205 12506.92 34.92 55340.15 88888.00 2007-07-24 13:07:12.625 205 12506.98 34.95 55340.15 88888.00 2007-07-24 13:07:12.750 205 12506.95 34.92 55340.10 88888.00 2007-07-24 13:07:12.875 205 12506.98 34.90 55340.10 88888.00 2007-07-24 13:07:13.000 205 12507.00 34.92 55340.10 88888.00 2007-07-24 13:07:13.125 205 12506.98 34.98 55340.10 88888.00 2007-07-24 13:07:13.250 205 12506.90 34.98 55340.07 88888.00 2007-07-24 13:07:13.375 205 12506.85 34.98 55340.05 88888.00 2007-07-24 13:07:13.500 205 12506.80 35.00 55340.05 88888.00 2007-07-24 13:07:13.625 205 12506.88 35.05 55340.10 88888.00 2007-07-24 13:07:13.750 205 12506.98 35.10 55340.07 88888.00 2007-07-24 13:07:13.875 205 12506.98 35.05 55340.07 88888.00 2007-07-24 13:07:14.000 205 12506.98 35.00 55340.03 88888.00 2007-07-24 13:07:14.125 205 12506.98 35.02 55340.03 88888.00 2007-07-24 13:07:14.250 205 12507.00 35.08 55340.03 88888.00 2007-07-24 13:07:14.375 205 12506.95 35.02 55340.03 88888.00 2007-07-24 13:07:14.500 205 12506.90 35.00 55340.00 88888.00 2007-07-24 13:07:14.625 205 12506.92 35.02 55340.03 88888.00 2007-07-24 13:07:14.750 205 12506.98 35.05 55340.00 88888.00 2007-07-24 13:07:14.875 205 12507.02 35.08 55340.00 88888.00 2007-07-24 13:07:15.000 205 12507.00 35.08 55339.97 88888.00 2007-07-24 13:07:15.125 205 12506.95 35.12 55340.00 88888.00 2007-07-24 13:07:15.250 205 12506.90 35.12 55340.03 88888.00 2007-07-24 13:07:15.375 205 12506.92 35.15 55339.97 88888.00 2007-07-24 13:07:15.500 205 12506.92 35.12 55339.97 88888.00 2007-07-24 13:07:15.625 205 12506.95 35.10 55339.97 88888.00 2007-07-24 13:07:15.750 205 12506.95 35.10 55339.97 88888.00 2007-07-24 13:07:15.875 205 12507.00 35.15 55340.00 88888.00 2007-07-24 13:07:16.000 205 12507.00 35.15 55339.97 88888.00 2007-07-24 13:07:16.125 205 12507.00 35.12 55340.00 88888.00 2007-07-24 13:07:16.250 205 12506.95 35.12 55339.95 88888.00 2007-07-24 13:07:16.375 205 12507.00 35.17 55339.97 88888.00 2007-07-24 13:07:16.500 205 12507.02 35.17 55340.00 88888.00 2007-07-24 13:07:16.625 205 12506.98 35.20 55340.00 88888.00 2007-07-24 13:07:16.750 205 12506.92 35.25 55339.97 88888.00 2007-07-24 13:07:16.875 205 12506.95 35.25 55339.95 88888.00 2007-07-24 13:07:17.000 205 12506.92 35.23 55339.95 88888.00 2007-07-24 13:07:17.125 205 12506.90 35.20 55339.93 88888.00 2007-07-24 13:07:17.250 205 12506.83 35.23 55339.93 88888.00 2007-07-24 13:07:17.375 205 12506.85 35.23 55339.95 88888.00 2007-07-24 13:07:17.500 205 12506.90 35.25 55339.97 88888.00 2007-07-24 13:07:17.625 205 12506.90 35.27 55339.97 88888.00 2007-07-24 13:07:17.750 205 12506.85 35.25 55339.97 88888.00 2007-07-24 13:07:17.875 205 12506.88 35.30 55339.97 88888.00 2007-07-24 13:07:18.000 205 12506.95 35.27 55339.95 88888.00 2007-07-24 13:07:18.125 205 12506.92 35.30 55339.95 88888.00 2007-07-24 13:07:18.250 205 12506.83 35.30 55339.93 88888.00 2007-07-24 13:07:18.375 205 12506.83 35.33 55339.90 88888.00 2007-07-24 13:07:18.500 205 12506.85 35.33 55339.88 88888.00 2007-07-24 13:07:18.625 205 12506.77 35.30 55339.85 88888.00 2007-07-24 13:07:18.750 205 12506.75 35.30 55339.85 88888.00 2007-07-24 13:07:18.875 205 12506.83 35.35 55339.88 88888.00 2007-07-24 13:07:19.000 205 12506.83 35.38 55339.88 88888.00 2007-07-24 13:07:19.125 205 12506.75 35.27 55339.88 88888.00 2007-07-24 13:07:19.250 205 12506.65 35.30 55339.88 88888.00 2007-07-24 13:07:19.375 205 12506.70 35.38 55339.88 88888.00 2007-07-24 13:07:19.500 205 12506.73 35.33 55339.85 88888.00 2007-07-24 13:07:19.625 205 12506.70 35.30 55339.82 88888.00 2007-07-24 13:07:19.750 205 12506.73 35.35 55339.85 88888.00 2007-07-24 13:07:19.875 205 12506.73 35.38 55339.85 88888.00 2007-07-24 13:07:20.000 205 12506.67 35.42 55339.85 88888.00 2007-07-24 13:07:20.125 205 12506.62 35.45 55339.88 88888.00 2007-07-24 13:07:20.250 205 12506.52 35.38 55339.85 88888.00 2007-07-24 13:07:20.375 205 12506.58 35.35 55339.82 88888.00 2007-07-24 13:07:20.500 205 12506.65 35.38 55339.85 88888.00 2007-07-24 13:07:20.625 205 12506.70 35.35 55339.88 88888.00 2007-07-24 13:07:20.750 205 12506.62 35.40 55339.85 88888.00 2007-07-24 13:07:20.875 205 12506.55 35.42 55339.80 88888.00 2007-07-24 13:07:21.000 205 12506.62 35.48 55339.82 88888.00 2007-07-24 13:07:21.125 205 12506.65 35.48 55339.85 88888.00 2007-07-24 13:07:21.250 205 12506.60 35.35 55339.80 88888.00 2007-07-24 13:07:21.375 205 12506.58 35.33 55339.80 88888.00 2007-07-24 13:07:21.500 205 12506.62 35.42 55339.80 88888.00 2007-07-24 13:07:21.625 205 12506.58 35.45 55339.75 88888.00 2007-07-24 13:07:21.750 205 12506.52 35.45 55339.75 88888.00 2007-07-24 13:07:21.875 205 12506.52 35.42 55339.75 88888.00 2007-07-24 13:07:22.000 205 12506.55 35.42 55339.75 88888.00 2007-07-24 13:07:22.125 205 12506.60 35.48 55339.78 88888.00 2007-07-24 13:07:22.250 205 12506.52 35.45 55339.80 88888.00 2007-07-24 13:07:22.375 205 12506.52 35.42 55339.80 88888.00 2007-07-24 13:07:22.500 205 12506.58 35.48 55339.80 88888.00 2007-07-24 13:07:22.625 205 12506.58 35.50 55339.80 88888.00 2007-07-24 13:07:22.750 205 12506.52 35.50 55339.80 88888.00 2007-07-24 13:07:22.875 205 12506.50 35.52 55339.78 88888.00 2007-07-24 13:07:23.000 205 12506.50 35.55 55339.78 88888.00 2007-07-24 13:07:23.125 205 12506.45 35.55 55339.75 88888.00 2007-07-24 13:07:23.250 205 12506.40 35.55 55339.80 88888.00 2007-07-24 13:07:23.375 205 12506.42 35.55 55339.80 88888.00 2007-07-24 13:07:23.500 205 12506.48 35.60 55339.78 88888.00 2007-07-24 13:07:23.625 205 12506.42 35.60 55339.78 88888.00 2007-07-24 13:07:23.750 205 12506.45 35.58 55339.75 88888.00 2007-07-24 13:07:23.875 205 12506.48 35.55 55339.72 88888.00 2007-07-24 13:07:24.000 205 12506.50 35.58 55339.68 88888.00 2007-07-24 13:07:24.125 205 12506.48 35.60 55339.72 88888.00 2007-07-24 13:07:24.250 205 12506.50 35.62 55339.72 88888.00 2007-07-24 13:07:24.375 205 12506.58 35.60 55339.70 88888.00 2007-07-24 13:07:24.500 205 12506.58 35.62 55339.70 88888.00 2007-07-24 13:07:24.625 205 12506.55 35.65 55339.72 88888.00 2007-07-24 13:07:24.750 205 12506.55 35.65 55339.72 88888.00 2007-07-24 13:07:24.875 205 12506.50 35.58 55339.70 88888.00 2007-07-24 13:07:25.000 205 12506.48 35.58 55339.68 88888.00 2007-07-24 13:07:25.125 205 12506.55 35.62 55339.68 88888.00 2007-07-24 13:07:25.250 205 12506.58 35.62 55339.70 88888.00 2007-07-24 13:07:25.375 205 12506.55 35.65 55339.70 88888.00 2007-07-24 13:07:25.500 205 12506.45 35.70 55339.70 88888.00 2007-07-24 13:07:25.625 205 12506.42 35.73 55339.72 88888.00 2007-07-24 13:07:25.750 205 12506.45 35.73 55339.75 88888.00 2007-07-24 13:07:25.875 205 12506.42 35.73 55339.72 88888.00 2007-07-24 13:07:26.000 205 12506.42 35.70 55339.70 88888.00 2007-07-24 13:07:26.125 205 12506.40 35.67 55339.70 88888.00 2007-07-24 13:07:26.250 205 12506.33 35.70 55339.70 88888.00 2007-07-24 13:07:26.375 205 12506.38 35.77 55339.68 88888.00 2007-07-24 13:07:26.500 205 12506.38 35.73 55339.60 88888.00 2007-07-24 13:07:26.625 205 12506.33 35.65 55339.62 88888.00 2007-07-24 13:07:26.750 205 12506.27 35.67 55339.62 88888.00 2007-07-24 13:07:26.875 205 12506.33 35.80 55339.62 88888.00 2007-07-24 13:07:27.000 205 12506.38 35.80 55339.60 88888.00 2007-07-24 13:07:27.125 205 12506.30 35.73 55339.65 88888.00 2007-07-24 13:07:27.250 205 12506.30 35.73 55339.68 88888.00 2007-07-24 13:07:27.375 205 12506.42 35.77 55339.65 88888.00 2007-07-24 13:07:27.500 205 12506.40 35.77 55339.62 88888.00 2007-07-24 13:07:27.625 205 12506.27 35.77 55339.62 88888.00 2007-07-24 13:07:27.750 205 12506.30 35.75 55339.60 88888.00 2007-07-24 13:07:27.875 205 12506.33 35.73 55339.62 88888.00 2007-07-24 13:07:28.000 205 12506.40 35.83 55339.65 88888.00 2007-07-24 13:07:28.125 205 12506.38 35.85 55339.68 88888.00 2007-07-24 13:07:28.250 205 12506.33 35.75 55339.65 88888.00 2007-07-24 13:07:28.375 205 12506.35 35.75 55339.62 88888.00 2007-07-24 13:07:28.500 205 12506.40 35.77 55339.62 88888.00 2007-07-24 13:07:28.625 205 12506.42 35.88 55339.62 88888.00 2007-07-24 13:07:28.750 205 12506.42 35.92 55339.62 88888.00 2007-07-24 13:07:28.875 205 12506.40 35.90 55339.60 88888.00 2007-07-24 13:07:29.000 205 12506.42 35.83 55339.60 88888.00 2007-07-24 13:07:29.125 205 12506.38 35.80 55339.62 88888.00 2007-07-24 13:07:29.250 205 12506.30 35.80 55339.57 88888.00 2007-07-24 13:07:29.375 205 12506.35 35.88 55339.57 88888.00 2007-07-24 13:07:29.500 205 12506.33 35.92 55339.57 88888.00 2007-07-24 13:07:29.625 205 12506.27 35.88 55339.55 88888.00 2007-07-24 13:07:29.750 205 12506.27 35.90 55339.57 88888.00 2007-07-24 13:07:29.875 205 12506.33 35.95 55339.57 88888.00 2007-07-24 13:07:30.000 205 12506.38 35.98 55339.57 88888.00 2007-07-24 13:07:30.125 205 12506.33 35.95 55339.57 88888.00 2007-07-24 13:07:30.250 205 12506.23 35.90 55339.55 88888.00 2007-07-24 13:07:30.375 205 12506.25 35.92 55339.57 88888.00 2007-07-24 13:07:30.500 205 12506.30 36.00 55339.57 88888.00 2007-07-24 13:07:30.625 205 12506.25 35.98 55339.55 88888.00 2007-07-24 13:07:30.750 205 12506.23 35.90 55339.53 88888.00 2007-07-24 13:07:30.875 205 12506.27 35.92 55339.53 88888.00 2007-07-24 13:07:31.000 205 12506.27 35.98 55339.53 88888.00 2007-07-24 13:07:31.125 205 12506.23 35.98 55339.53 88888.00 2007-07-24 13:07:31.250 205 12506.15 35.92 55339.53 88888.00 2007-07-24 13:07:31.375 205 12506.20 35.92 55339.53 88888.00 2007-07-24 13:07:31.500 205 12506.20 35.92 55339.47 88888.00 2007-07-24 13:07:31.625 205 12506.25 35.92 55339.53 88888.00 2007-07-24 13:07:31.750 205 12506.25 36.05 55339.53 88888.00 2007-07-24 13:07:31.875 205 12506.27 36.08 55339.50 88888.00 2007-07-24 13:07:32.000 205 12506.25 36.02 55339.47 88888.00 2007-07-24 13:07:32.125 205 12506.23 36.00 55339.45 88888.00 2007-07-24 13:07:32.250 205 12506.23 36.05 55339.45 88888.00 2007-07-24 13:07:32.375 205 12506.27 36.10 55339.45 88888.00 2007-07-24 13:07:32.500 205 12506.30 36.12 55339.45 88888.00 2007-07-24 13:07:32.625 205 12506.30 36.12 55339.45 88888.00 2007-07-24 13:07:32.750 205 12506.30 36.08 55339.47 88888.00 2007-07-24 13:07:32.875 205 12506.25 36.12 55339.47 88888.00 2007-07-24 13:07:33.000 205 12506.17 36.17 55339.45 88888.00 2007-07-24 13:07:33.125 205 12506.17 36.20 55339.40 88888.00 2007-07-24 13:07:33.250 205 12506.15 36.15 55339.38 88888.00 2007-07-24 13:07:33.375 205 12506.17 36.15 55339.40 88888.00 2007-07-24 13:07:33.500 205 12506.23 36.17 55339.40 88888.00 2007-07-24 13:07:33.625 205 12506.17 36.10 55339.38 88888.00 2007-07-24 13:07:33.750 205 12506.12 36.08 55339.38 88888.00 2007-07-24 13:07:33.875 205 12506.15 36.12 55339.38 88888.00 2007-07-24 13:07:34.000 205 12506.17 36.20 55339.35 88888.00 2007-07-24 13:07:34.125 205 12506.12 36.23 55339.38 88888.00 2007-07-24 13:07:34.250 205 12506.17 36.25 55339.38 88888.00 2007-07-24 13:07:34.375 205 12506.20 36.17 55339.35 88888.00 2007-07-24 13:07:34.500 205 12506.20 36.15 55339.30 88888.00 2007-07-24 13:07:34.625 205 12506.12 36.12 55339.28 88888.00 2007-07-24 13:07:34.750 205 12506.08 36.15 55339.30 88888.00 2007-07-24 13:07:34.875 205 12506.05 36.20 55339.30 88888.00 2007-07-24 13:07:35.000 205 12506.05 36.20 55339.32 88888.00 2007-07-24 13:07:35.125 205 12506.02 36.20 55339.30 88888.00 2007-07-24 13:07:35.250 205 12506.02 36.17 55339.28 88888.00 2007-07-24 13:07:35.375 205 12506.08 36.25 55339.28 88888.00 2007-07-24 13:07:35.500 205 12506.12 36.30 55339.28 88888.00 2007-07-24 13:07:35.625 205 12506.15 36.33 55339.28 88888.00 2007-07-24 13:07:35.750 205 12506.15 36.33 55339.28 88888.00 2007-07-24 13:07:35.875 205 12506.12 36.35 55339.25 88888.00 2007-07-24 13:07:36.000 205 12506.10 36.38 55339.25 88888.00 2007-07-24 13:07:36.125 205 12506.12 36.40 55339.28 88888.00 2007-07-24 13:07:36.250 205 12506.17 36.40 55339.28 88888.00 2007-07-24 13:07:36.375 205 12506.17 36.40 55339.28 88888.00 2007-07-24 13:07:36.500 205 12506.15 36.40 55339.28 88888.00 2007-07-24 13:07:36.625 205 12506.17 36.42 55339.28 88888.00 2007-07-24 13:07:36.750 205 12506.20 36.42 55339.25 88888.00 2007-07-24 13:07:36.875 205 12506.25 36.45 55339.25 88888.00 2007-07-24 13:07:37.000 205 12506.23 36.48 55339.22 88888.00 2007-07-24 13:07:37.125 205 12506.15 36.45 55339.22 88888.00 2007-07-24 13:07:37.250 205 12506.12 36.45 55339.22 88888.00 2007-07-24 13:07:37.375 205 12506.25 36.52 55339.20 88888.00 2007-07-24 13:07:37.500 205 12506.20 36.45 55339.22 88888.00 2007-07-24 13:07:37.625 205 12506.15 36.42 55339.22 88888.00 2007-07-24 13:07:37.750 205 12506.20 36.48 55339.22 88888.00 2007-07-24 13:07:37.875 205 12506.17 36.50 55339.22 88888.00 2007-07-24 13:07:38.000 205 12506.25 36.50 55339.22 88888.00 2007-07-24 13:07:38.125 205 12506.23 36.48 55339.20 88888.00 2007-07-24 13:07:38.250 205 12506.15 36.52 55339.20 88888.00 2007-07-24 13:07:38.375 205 12506.12 36.52 55339.20 88888.00 2007-07-24 13:07:38.500 205 12506.10 36.58 55339.18 88888.00 2007-07-24 13:07:38.625 205 12506.20 36.65 55339.20 88888.00 2007-07-24 13:07:38.750 205 12506.23 36.65 55339.18 88888.00 2007-07-24 13:07:38.875 205 12506.23 36.65 55339.15 88888.00 2007-07-24 13:07:39.000 205 12506.20 36.62 55339.12 88888.00 2007-07-24 13:07:39.125 205 12506.20 36.60 55339.15 88888.00 2007-07-24 13:07:39.250 205 12506.12 36.60 55339.18 88888.00 2007-07-24 13:07:39.375 205 12506.12 36.60 55339.15 88888.00 2007-07-24 13:07:39.500 205 12506.15 36.58 55339.12 88888.00 2007-07-24 13:07:39.625 205 12506.23 36.67 55339.15 88888.00 2007-07-24 13:07:39.750 205 12506.33 36.67 55339.12 88888.00 2007-07-24 13:07:39.875 205 12506.27 36.70 55339.10 88888.00 2007-07-24 13:07:40.000 205 12506.20 36.77 55339.12 88888.00 2007-07-24 13:07:40.125 205 12506.23 36.80 55339.15 88888.00 2007-07-24 13:07:40.250 205 12506.25 36.75 55339.12 88888.00 2007-07-24 13:07:40.375 205 12506.27 36.80 55339.12 88888.00 2007-07-24 13:07:40.500 205 12506.25 36.85 55339.12 88888.00 2007-07-24 13:07:40.625 205 12506.23 36.85 55339.12 88888.00 2007-07-24 13:07:40.750 205 12506.17 36.77 55339.12 88888.00 2007-07-24 13:07:40.875 205 12506.20 36.83 55339.12 88888.00 2007-07-24 13:07:41.000 205 12506.27 36.88 55339.12 88888.00 2007-07-24 13:07:41.125 205 12506.30 36.88 55339.07 88888.00 2007-07-24 13:07:41.250 205 12506.25 36.85 55339.10 88888.00 2007-07-24 13:07:41.375 205 12506.27 36.88 55339.05 88888.00 2007-07-24 13:07:41.500 205 12506.30 36.90 55339.10 88888.00 2007-07-24 13:07:41.625 205 12506.27 36.92 55339.07 88888.00 2007-07-24 13:07:41.750 205 12506.27 36.88 55339.07 88888.00 2007-07-24 13:07:41.875 205 12506.25 36.90 55339.07 88888.00 2007-07-24 13:07:42.000 205 12506.27 36.95 55339.07 88888.00 2007-07-24 13:07:42.125 205 12506.30 37.00 55339.03 88888.00 2007-07-24 13:07:42.250 205 12506.30 37.05 55339.03 88888.00 2007-07-24 13:07:42.375 205 12506.35 37.08 55339.03 88888.00 2007-07-24 13:07:42.500 205 12506.35 37.05 55339.03 88888.00 2007-07-24 13:07:42.625 205 12506.35 37.05 55339.05 88888.00 2007-07-24 13:07:42.750 205 12506.40 37.02 55339.05 88888.00 2007-07-24 13:07:42.875 205 12506.38 37.00 55339.03 88888.00 2007-07-24 13:07:43.000 205 12506.35 37.00 55339.03 88888.00 2007-07-24 13:07:43.125 205 12506.30 37.00 55339.00 88888.00 2007-07-24 13:07:43.250 205 12506.30 37.08 55338.97 88888.00 2007-07-24 13:07:43.375 205 12506.33 37.02 55339.00 88888.00 2007-07-24 13:07:43.500 205 12506.38 37.05 55339.00 88888.00 2007-07-24 13:07:43.625 205 12506.42 37.05 55339.03 88888.00 2007-07-24 13:07:43.750 205 12506.48 37.08 55339.00 88888.00 2007-07-24 13:07:43.875 205 12506.50 37.12 55339.00 88888.00 2007-07-24 13:07:44.000 205 12506.52 37.12 55338.97 88888.00 2007-07-24 13:07:44.125 205 12506.45 37.10 55338.97 88888.00 2007-07-24 13:07:44.250 205 12506.48 37.15 55338.97 88888.00 2007-07-24 13:07:44.375 205 12506.48 37.15 55338.97 88888.00 2007-07-24 13:07:44.500 205 12506.45 37.17 55339.00 88888.00 2007-07-24 13:07:44.625 205 12506.40 37.15 55338.95 88888.00 2007-07-24 13:07:44.750 205 12506.42 37.17 55338.95 88888.00 2007-07-24 13:07:44.875 205 12506.50 37.25 55338.90 88888.00 2007-07-24 13:07:45.000 205 12506.48 37.25 55338.90 88888.00 2007-07-24 13:07:45.125 205 12506.50 37.20 55338.93 88888.00 2007-07-24 13:07:45.250 205 12506.42 37.15 55338.95 88888.00 2007-07-24 13:07:45.375 205 12506.50 37.20 55338.93 88888.00 2007-07-24 13:07:45.500 205 12506.58 37.23 55338.93 88888.00 2007-07-24 13:07:45.625 205 12506.60 37.30 55338.93 88888.00 2007-07-24 13:07:45.750 205 12506.55 37.30 55338.90 88888.00 2007-07-24 13:07:45.875 205 12506.55 37.33 55338.90 88888.00 2007-07-24 13:07:46.000 205 12506.52 37.35 55338.90 88888.00 2007-07-24 13:07:46.125 205 12506.48 37.35 55338.88 88888.00 2007-07-24 13:07:46.250 205 12506.48 37.35 55338.85 88888.00 2007-07-24 13:07:46.375 205 12506.42 37.30 55338.82 88888.00 2007-07-24 13:07:46.500 205 12506.40 37.33 55338.80 88888.00 2007-07-24 13:07:46.625 205 12506.42 37.35 55338.80 88888.00 2007-07-24 13:07:46.750 205 12506.42 37.40 55338.80 88888.00 2007-07-24 13:07:46.875 205 12506.50 37.42 55338.80 88888.00 2007-07-24 13:07:47.000 205 12506.55 37.40 55338.78 88888.00 2007-07-24 13:07:47.125 205 12506.52 37.40 55338.78 88888.00 2007-07-24 13:07:47.250 205 12506.55 37.40 55338.80 88888.00 2007-07-24 13:07:47.375 205 12506.58 37.45 55338.82 88888.00 2007-07-24 13:07:47.500 205 12506.50 37.48 55338.80 88888.00 2007-07-24 13:07:47.625 205 12506.45 37.45 55338.78 88888.00 2007-07-24 13:07:47.750 205 12506.50 37.45 55338.78 88888.00 2007-07-24 13:07:47.875 205 12506.52 37.50 55338.75 88888.00 2007-07-24 13:07:48.000 205 12506.60 37.52 55338.72 88888.00 2007-07-24 13:07:48.125 205 12506.60 37.55 55338.75 88888.00 2007-07-24 13:07:48.250 205 12506.55 37.50 55338.75 88888.00 2007-07-24 13:07:48.375 205 12506.55 37.50 55338.75 88888.00 2007-07-24 13:07:48.500 205 12506.52 37.55 55338.72 88888.00 2007-07-24 13:07:48.625 205 12506.60 37.60 55338.75 88888.00 2007-07-24 13:07:48.750 205 12506.65 37.60 55338.75 88888.00 2007-07-24 13:07:48.875 205 12506.60 37.58 55338.70 88888.00 2007-07-24 13:07:49.000 205 12506.58 37.62 55338.68 88888.00 2007-07-24 13:07:49.125 205 12506.62 37.67 55338.72 88888.00 2007-07-24 13:07:49.250 205 12506.58 37.62 55338.70 88888.00 2007-07-24 13:07:49.375 205 12506.60 37.60 55338.68 88888.00 2007-07-24 13:07:49.500 205 12506.65 37.58 55338.65 88888.00 2007-07-24 13:07:49.625 205 12506.65 37.62 55338.68 88888.00 2007-07-24 13:07:49.750 205 12506.62 37.67 55338.68 88888.00 2007-07-24 13:07:49.875 205 12506.65 37.67 55338.70 88888.00 2007-07-24 13:07:50.000 205 12506.67 37.67 55338.70 88888.00 2007-07-24 13:07:50.125 205 12506.70 37.70 55338.72 88888.00 2007-07-24 13:07:50.250 205 12506.70 37.67 55338.70 88888.00 2007-07-24 13:07:50.375 205 12506.70 37.67 55338.62 88888.00 2007-07-24 13:07:50.500 205 12506.75 37.67 55338.62 88888.00 2007-07-24 13:07:50.625 205 12506.75 37.70 55338.65 88888.00 2007-07-24 13:07:50.750 205 12506.73 37.77 55338.65 88888.00 2007-07-24 13:07:50.875 205 12506.77 37.77 55338.65 88888.00 2007-07-24 13:07:51.000 205 12506.70 37.75 55338.62 88888.00 2007-07-24 13:07:51.125 205 12506.73 37.80 55338.62 88888.00 2007-07-24 13:07:51.250 205 12506.70 37.88 55338.65 88888.00 2007-07-24 13:07:51.375 205 12506.77 37.90 55338.60 88888.00 2007-07-24 13:07:51.500 205 12506.83 37.90 55338.60 88888.00 2007-07-24 13:07:51.625 205 12506.77 37.92 55338.62 88888.00 2007-07-24 13:07:51.750 205 12506.75 37.88 55338.62 88888.00 2007-07-24 13:07:51.875 205 12506.75 37.80 55338.60 88888.00 2007-07-24 13:07:52.000 205 12506.73 37.80 55338.60 88888.00 2007-07-24 13:07:52.125 205 12506.77 37.90 55338.62 88888.00 2007-07-24 13:07:52.250 205 12506.67 37.90 55338.60 88888.00 2007-07-24 13:07:52.375 205 12506.70 37.95 55338.60 88888.00 2007-07-24 13:07:52.500 205 12506.80 37.98 55338.60 88888.00 2007-07-24 13:07:52.625 205 12506.80 37.98 55338.60 88888.00 2007-07-24 13:07:52.750 205 12506.83 37.98 55338.57 88888.00 2007-07-24 13:07:52.875 205 12506.88 38.00 55338.60 88888.00 2007-07-24 13:07:53.000 205 12506.85 38.00 55338.57 88888.00 2007-07-24 13:07:53.125 205 12506.88 37.98 55338.60 88888.00 2007-07-24 13:07:53.250 205 12506.83 38.00 55338.57 88888.00 2007-07-24 13:07:53.375 205 12506.83 38.00 55338.55 88888.00 2007-07-24 13:07:53.500 205 12506.83 38.00 55338.55 88888.00 2007-07-24 13:07:53.625 205 12506.88 38.00 55338.55 88888.00 2007-07-24 13:07:53.750 205 12506.85 37.98 55338.55 88888.00 2007-07-24 13:07:53.875 205 12507.00 38.02 55338.57 88888.00 2007-07-24 13:07:54.000 205 12506.95 38.05 55338.55 88888.00 2007-07-24 13:07:54.125 205 12506.85 38.05 55338.55 88888.00 2007-07-24 13:07:54.250 205 12506.88 38.08 55338.57 88888.00 2007-07-24 13:07:54.375 205 12506.95 38.08 55338.53 88888.00 2007-07-24 13:07:54.500 205 12506.95 38.05 55338.50 88888.00 2007-07-24 13:07:54.625 205 12507.00 38.10 55338.53 88888.00 2007-07-24 13:07:54.750 205 12506.98 38.12 55338.50 88888.00 2007-07-24 13:07:54.875 205 12507.00 38.15 55338.50 88888.00 2007-07-24 13:07:55.000 205 12507.00 38.25 55338.50 88888.00 2007-07-24 13:07:55.125 205 12506.95 38.25 55338.50 88888.00 2007-07-24 13:07:55.250 205 12506.92 38.12 55338.47 88888.00 2007-07-24 13:07:55.375 205 12507.00 38.12 55338.47 88888.00 2007-07-24 13:07:55.500 205 12506.92 38.15 55338.47 88888.00 2007-07-24 13:07:55.625 205 12506.88 38.17 55338.47 88888.00 2007-07-24 13:07:55.750 205 12506.85 38.20 55338.45 88888.00 2007-07-24 13:07:55.875 205 12506.85 38.17 55338.45 88888.00 2007-07-24 13:07:56.000 205 12506.83 38.15 55338.45 88888.00 2007-07-24 13:07:56.125 205 12506.88 38.23 55338.45 88888.00 2007-07-24 13:07:56.250 205 12506.92 38.23 55338.45 88888.00 2007-07-24 13:07:56.375 205 12506.95 38.23 55338.45 88888.00 2007-07-24 13:07:56.500 205 12506.95 38.17 55338.43 88888.00 2007-07-24 13:07:56.625 205 12507.00 38.27 55338.45 88888.00 2007-07-24 13:07:56.750 205 12506.98 38.30 55338.45 88888.00 2007-07-24 13:07:56.875 205 12506.95 38.30 55338.43 88888.00 2007-07-24 13:07:57.000 205 12507.02 38.23 55338.40 88888.00 2007-07-24 13:07:57.125 205 12507.10 38.27 55338.40 88888.00 2007-07-24 13:07:57.250 205 12507.05 38.33 55338.43 88888.00 2007-07-24 13:07:57.375 205 12507.05 38.33 55338.40 88888.00 2007-07-24 13:07:57.500 205 12507.12 38.33 55338.40 88888.00 2007-07-24 13:07:57.625 205 12507.15 38.33 55338.40 88888.00 2007-07-24 13:07:57.750 205 12507.15 38.33 55338.40 88888.00 2007-07-24 13:07:57.875 205 12507.10 38.33 55338.40 88888.00 2007-07-24 13:07:58.000 205 12507.05 38.33 55338.40 88888.00 2007-07-24 13:07:58.125 205 12507.12 38.38 55338.43 88888.00 2007-07-24 13:07:58.250 205 12507.10 38.38 55338.43 88888.00 2007-07-24 13:07:58.375 205 12507.15 38.40 55338.40 88888.00 2007-07-24 13:07:58.500 205 12507.12 38.40 55338.38 88888.00 2007-07-24 13:07:58.625 205 12507.08 38.40 55338.38 88888.00 2007-07-24 13:07:58.750 205 12507.02 38.42 55338.38 88888.00 2007-07-24 13:07:58.875 205 12507.05 38.45 55338.38 88888.00 2007-07-24 13:07:59.000 205 12507.12 38.45 55338.38 88888.00 2007-07-24 13:07:59.125 205 12507.17 38.48 55338.43 88888.00 2007-07-24 13:07:59.250 205 12507.17 38.52 55338.45 88888.00 2007-07-24 13:07:59.375 205 12507.15 38.52 55338.40 88888.00 2007-07-24 13:07:59.500 205 12507.08 38.48 55338.40 88888.00 2007-07-24 13:07:59.625 205 12507.08 38.48 55338.35 88888.00 2007-07-24 13:07:59.750 205 12507.05 38.48 55338.35 88888.00 2007-07-24 13:07:59.875 205 12507.10 38.48 55338.38 88888.00 2007-07-24 13:08:00.000 205 12507.20 38.52 55338.40 88888.00 2007-07-24 13:08:00.125 205 12507.17 38.52 55338.40 88888.00 2007-07-24 13:08:00.250 205 12507.05 38.48 55338.40 88888.00 2007-07-24 13:08:00.375 205 12507.10 38.48 55338.38 88888.00 2007-07-24 13:08:00.500 205 12507.12 38.55 55338.35 88888.00 2007-07-24 13:08:00.625 205 12507.08 38.52 55338.38 88888.00 2007-07-24 13:08:00.750 205 12507.05 38.50 55338.38 88888.00 2007-07-24 13:08:00.875 205 12507.10 38.55 55338.38 88888.00 2007-07-24 13:08:01.000 205 12507.10 38.58 55338.35 88888.00 2007-07-24 13:08:01.125 205 12507.15 38.58 55338.35 88888.00 2007-07-24 13:08:01.250 205 12507.17 38.55 55338.38 88888.00 2007-07-24 13:08:01.375 205 12507.15 38.55 55338.35 88888.00 2007-07-24 13:08:01.500 205 12507.23 38.62 55338.35 88888.00 2007-07-24 13:08:01.625 205 12507.27 38.65 55338.35 88888.00 2007-07-24 13:08:01.750 205 12507.23 38.60 55338.30 88888.00 2007-07-24 13:08:01.875 205 12507.23 38.58 55338.30 88888.00 2007-07-24 13:08:02.000 205 12507.25 38.62 55338.30 88888.00 2007-07-24 13:08:02.125 205 12507.25 38.67 55338.35 88888.00 2007-07-24 13:08:02.250 205 12507.20 38.65 55338.35 88888.00 2007-07-24 13:08:02.375 205 12507.17 38.62 55338.32 88888.00 2007-07-24 13:08:02.500 205 12507.25 38.67 55338.35 88888.00 2007-07-24 13:08:02.625 205 12507.35 38.73 55338.35 88888.00 2007-07-24 13:08:02.750 205 12507.30 38.75 55338.32 88888.00 2007-07-24 13:08:02.875 205 12507.33 38.70 55338.28 88888.00 2007-07-24 13:08:03.000 205 12507.33 38.70 55338.28 88888.00 2007-07-24 13:08:03.125 205 12507.30 38.70 55338.32 88888.00 2007-07-24 13:08:03.250 205 12507.38 38.77 55338.32 88888.00 2007-07-24 13:08:03.375 205 12507.42 38.80 55338.30 88888.00 2007-07-24 13:08:03.500 205 12507.38 38.77 55338.32 88888.00 2007-07-24 13:08:03.625 205 12507.40 38.75 55338.30 88888.00 2007-07-24 13:08:03.750 205 12507.35 38.70 55338.30 88888.00 2007-07-24 13:08:03.875 205 12507.30 38.67 55338.28 88888.00 2007-07-24 13:08:04.000 205 12507.33 38.77 55338.32 88888.00 2007-07-24 13:08:04.125 205 12507.33 38.77 55338.32 88888.00 2007-07-24 13:08:04.250 205 12507.27 38.77 55338.32 88888.00 2007-07-24 13:08:04.375 205 12507.25 38.80 55338.30 88888.00 2007-07-24 13:08:04.500 205 12507.30 38.80 55338.28 88888.00 2007-07-24 13:08:04.625 205 12507.40 38.85 55338.30 88888.00 2007-07-24 13:08:04.750 205 12507.40 38.83 55338.30 88888.00 2007-07-24 13:08:04.875 205 12507.38 38.77 55338.28 88888.00 2007-07-24 13:08:05.000 205 12507.33 38.77 55338.25 88888.00 2007-07-24 13:08:05.125 205 12507.38 38.80 55338.28 88888.00 2007-07-24 13:08:05.250 205 12507.35 38.83 55338.32 88888.00 2007-07-24 13:08:05.375 205 12507.38 38.88 55338.35 88888.00 2007-07-24 13:08:05.500 205 12507.33 38.88 55338.30 88888.00 2007-07-24 13:08:05.625 205 12507.25 38.85 55338.25 88888.00 2007-07-24 13:08:05.750 205 12507.30 38.88 55338.28 88888.00 2007-07-24 13:08:05.875 205 12507.40 38.92 55338.25 88888.00 2007-07-24 13:08:06.000 205 12507.48 38.95 55338.28 88888.00 2007-07-24 13:08:06.125 205 12507.42 38.95 55338.32 88888.00 2007-07-24 13:08:06.250 205 12507.35 38.85 55338.30 88888.00 2007-07-24 13:08:06.375 205 12507.33 38.85 55338.28 88888.00 2007-07-24 13:08:06.500 205 12507.35 38.85 55338.28 88888.00 2007-07-24 13:08:06.625 205 12507.38 38.90 55338.28 88888.00 2007-07-24 13:08:06.750 205 12507.40 38.90 55338.28 88888.00 2007-07-24 13:08:06.875 205 12507.38 38.88 55338.28 88888.00 2007-07-24 13:08:07.000 205 12507.35 38.90 55338.28 88888.00 2007-07-24 13:08:07.125 205 12507.30 38.88 55338.30 88888.00 2007-07-24 13:08:07.250 205 12507.25 38.88 55338.28 88888.00 2007-07-24 13:08:07.375 205 12507.30 38.88 55338.25 88888.00 2007-07-24 13:08:07.500 205 12507.35 38.88 55338.22 88888.00 2007-07-24 13:08:07.625 205 12507.38 38.88 55338.22 88888.00 2007-07-24 13:08:07.750 205 12507.38 38.92 55338.28 88888.00 2007-07-24 13:08:07.875 205 12507.40 38.95 55338.28 88888.00 2007-07-24 13:08:08.000 205 12507.33 38.95 55338.25 88888.00 2007-07-24 13:08:08.125 205 12507.33 38.90 55338.22 88888.00 2007-07-24 13:08:08.250 205 12507.38 38.98 55338.25 88888.00 2007-07-24 13:08:08.375 205 12507.40 39.02 55338.25 88888.00 2007-07-24 13:08:08.500 205 12507.33 38.92 55338.25 88888.00 2007-07-24 13:08:08.625 205 12507.33 38.92 55338.22 88888.00 2007-07-24 13:08:08.750 205 12507.38 38.98 55338.25 88888.00 2007-07-24 13:08:08.875 205 12507.35 39.00 55338.25 88888.00 2007-07-24 13:08:09.000 205 12507.33 38.98 55338.22 88888.00 2007-07-24 13:08:09.125 205 12507.25 39.00 55338.22 88888.00 2007-07-24 13:08:09.250 205 12507.30 39.02 55338.22 88888.00 2007-07-24 13:08:09.375 205 12507.38 39.05 55338.25 88888.00 2007-07-24 13:08:09.500 205 12507.33 38.98 55338.25 88888.00 2007-07-24 13:08:09.625 205 12507.33 38.98 55338.25 88888.00 2007-07-24 13:08:09.750 205 12507.27 39.00 55338.25 88888.00 2007-07-24 13:08:09.875 205 12507.27 39.02 55338.25 88888.00 2007-07-24 13:08:10.000 205 12507.30 39.05 55338.22 88888.00 2007-07-24 13:08:10.125 205 12507.33 39.05 55338.20 88888.00 2007-07-24 13:08:10.250 205 12507.33 39.02 55338.22 88888.00 2007-07-24 13:08:10.375 205 12507.33 39.02 55338.20 88888.00 2007-07-24 13:08:10.500 205 12507.30 39.08 55338.22 88888.00 2007-07-24 13:08:10.625 205 12507.35 39.10 55338.25 88888.00 2007-07-24 13:08:10.750 205 12507.48 39.05 55338.25 88888.00 2007-07-24 13:08:10.875 205 12507.52 39.02 55338.25 88888.00 2007-07-24 13:08:11.000 205 12507.45 39.05 55338.22 88888.00 2007-07-24 13:08:11.125 205 12507.38 39.05 55338.22 88888.00 2007-07-24 13:08:11.250 205 12507.38 39.10 55338.20 88888.00 2007-07-24 13:08:11.375 205 12507.38 39.10 55338.20 88888.00 2007-07-24 13:08:11.500 205 12507.38 39.08 55338.18 88888.00 2007-07-24 13:08:11.625 205 12507.50 39.02 55338.20 88888.00 2007-07-24 13:08:11.750 205 12507.48 38.98 55338.18 88888.00 2007-07-24 13:08:11.875 205 12507.42 39.02 55338.18 88888.00 2007-07-24 13:08:12.000 205 12507.40 39.10 55338.18 88888.00 2007-07-24 13:08:12.125 205 12507.40 39.17 55338.18 88888.00 2007-07-24 13:08:12.250 205 12507.45 39.15 55338.20 88888.00 2007-07-24 13:08:12.375 205 12507.52 39.15 55338.18 88888.00 2007-07-24 13:08:12.500 205 12507.55 39.15 55338.22 88888.00 2007-07-24 13:08:12.625 205 12507.42 39.17 55338.20 88888.00 2007-07-24 13:08:12.750 205 12507.42 39.15 55338.18 88888.00 2007-07-24 13:08:12.875 205 12507.40 39.10 55338.18 88888.00 2007-07-24 13:08:13.000 205 12507.40 39.08 55338.15 88888.00 2007-07-24 13:08:13.125 205 12507.42 39.15 55338.18 88888.00 2007-07-24 13:08:13.250 205 12507.42 39.20 55338.20 88888.00 2007-07-24 13:08:13.375 205 12507.40 39.15 55338.20 88888.00 2007-07-24 13:08:13.500 205 12507.45 39.17 55338.25 88888.00 2007-07-24 13:08:13.625 205 12507.48 39.17 55338.25 88888.00 2007-07-24 13:08:13.750 205 12507.48 39.17 55338.22 88888.00 2007-07-24 13:08:13.875 205 12507.42 39.15 55338.22 88888.00 2007-07-24 13:08:14.000 205 12507.45 39.15 55338.25 88888.00 2007-07-24 13:08:14.125 205 12507.50 39.12 55338.22 88888.00 2007-07-24 13:08:14.250 205 12507.45 39.12 55338.18 88888.00 2007-07-24 13:08:14.375 205 12507.45 39.12 55338.15 88888.00 2007-07-24 13:08:14.500 205 12507.40 39.12 55338.15 88888.00 2007-07-24 13:08:14.625 205 12507.38 39.15 55338.18 88888.00 2007-07-24 13:08:14.750 205 12507.38 39.17 55338.20 88888.00 2007-07-24 13:08:14.875 205 12507.45 39.20 55338.20 88888.00 2007-07-24 13:08:15.000 205 12507.42 39.20 55338.18 88888.00 2007-07-24 13:08:15.125 205 12507.42 39.15 55338.20 88888.00 2007-07-24 13:08:15.250 205 12507.42 39.10 55338.20 88888.00 2007-07-24 13:08:15.375 205 12507.42 39.12 55338.20 88888.00 2007-07-24 13:08:15.500 205 12507.40 39.17 55338.18 88888.00 2007-07-24 13:08:15.625 205 12507.45 39.20 55338.20 88888.00 2007-07-24 13:08:15.750 205 12507.50 39.17 55338.22 88888.00 2007-07-24 13:08:15.875 205 12507.45 39.17 55338.20 88888.00 2007-07-24 13:08:16.000 205 12507.40 39.25 55338.20 88888.00 2007-07-24 13:08:16.125 205 12507.40 39.25 55338.20 88888.00 2007-07-24 13:08:16.250 205 12507.38 39.20 55338.22 88888.00 2007-07-24 13:08:16.375 205 12507.48 39.27 55338.22 88888.00 2007-07-24 13:08:16.500 205 12507.52 39.30 55338.22 88888.00 2007-07-24 13:08:16.625 205 12507.50 39.30 55338.25 88888.00 2007-07-24 13:08:16.750 205 12507.48 39.25 55338.22 88888.00 2007-07-24 13:08:16.875 205 12507.45 39.27 55338.22 88888.00 2007-07-24 13:08:17.000 205 12507.50 39.25 55338.18 88888.00 2007-07-24 13:08:17.125 205 12507.45 39.20 55338.20 88888.00 2007-07-24 13:08:17.250 205 12507.35 39.17 55338.20 88888.00 2007-07-24 13:08:17.375 205 12507.38 39.20 55338.20 88888.00 2007-07-24 13:08:17.500 205 12507.45 39.25 55338.20 88888.00 2007-07-24 13:08:17.625 205 12507.52 39.27 55338.20 88888.00 2007-07-24 13:08:17.750 205 12507.58 39.27 55338.22 88888.00 2007-07-24 13:08:17.875 205 12507.52 39.25 55338.18 88888.00 2007-07-24 13:08:18.000 205 12507.52 39.23 55338.18 88888.00 2007-07-24 13:08:18.125 205 12507.50 39.23 55338.18 88888.00 2007-07-24 13:08:18.250 205 12507.50 39.27 55338.18 88888.00 2007-07-24 13:08:18.375 205 12507.58 39.27 55338.15 88888.00 2007-07-24 13:08:18.500 205 12507.55 39.25 55338.15 88888.00 2007-07-24 13:08:18.625 205 12507.52 39.27 55338.18 88888.00 2007-07-24 13:08:18.750 205 12507.50 39.30 55338.20 88888.00 2007-07-24 13:08:18.875 205 12507.50 39.23 55338.18 88888.00 2007-07-24 13:08:19.000 205 12507.50 39.25 55338.18 88888.00 2007-07-24 13:08:19.125 205 12507.55 39.27 55338.20 88888.00 2007-07-24 13:08:19.250 205 12507.52 39.27 55338.18 88888.00 2007-07-24 13:08:19.375 205 12507.52 39.33 55338.18 88888.00 2007-07-24 13:08:19.500 205 12507.45 39.30 55338.18 88888.00 2007-07-24 13:08:19.625 205 12507.50 39.33 55338.20 88888.00 2007-07-24 13:08:19.750 205 12507.52 39.27 55338.20 88888.00 2007-07-24 13:08:19.875 205 12507.52 39.33 55338.18 88888.00 2007-07-24 13:08:20.000 205 12507.52 39.30 55338.15 88888.00 2007-07-24 13:08:20.125 205 12507.55 39.35 55338.20 88888.00 2007-07-24 13:08:20.250 205 12507.42 39.30 55338.20 88888.00 2007-07-24 13:08:20.375 205 12507.42 39.30 55338.22 88888.00 2007-07-24 13:08:20.500 205 12507.45 39.30 55338.20 88888.00 2007-07-24 13:08:20.625 205 12507.45 39.27 55338.18 88888.00 2007-07-24 13:08:20.750 205 12507.40 39.27 55338.18 88888.00 2007-07-24 13:08:20.875 205 12507.42 39.27 55338.18 88888.00 2007-07-24 13:08:21.000 205 12507.40 39.33 55338.15 88888.00 2007-07-24 13:08:21.125 205 12507.35 39.35 55338.15 88888.00 2007-07-24 13:08:21.250 205 12507.27 39.30 55338.15 88888.00 2007-07-24 13:08:21.375 205 12507.27 39.30 55338.12 88888.00 2007-07-24 13:08:21.500 205 12507.33 39.30 55338.18 88888.00 2007-07-24 13:08:21.625 205 12507.38 39.33 55338.15 88888.00 2007-07-24 13:08:21.750 205 12507.40 39.33 55338.18 88888.00 2007-07-24 13:08:21.875 205 12507.42 39.38 55338.20 88888.00 2007-07-24 13:08:22.000 205 12507.35 39.35 55338.22 88888.00 2007-07-24 13:08:22.125 205 12507.30 39.30 55338.22 88888.00 2007-07-24 13:08:22.250 205 12507.33 39.30 55338.18 88888.00 2007-07-24 13:08:22.375 205 12507.40 39.35 55338.18 88888.00 2007-07-24 13:08:22.500 205 12507.42 39.33 55338.18 88888.00 2007-07-24 13:08:22.625 205 12507.48 39.33 55338.20 88888.00 2007-07-24 13:08:22.750 205 12507.50 39.35 55338.18 88888.00 2007-07-24 13:08:22.875 205 12507.40 39.35 55338.18 88888.00 2007-07-24 13:08:23.000 205 12507.35 39.35 55338.18 88888.00 2007-07-24 13:08:23.125 205 12507.30 39.35 55338.18 88888.00 2007-07-24 13:08:23.250 205 12507.20 39.30 55338.18 88888.00 2007-07-24 13:08:23.375 205 12507.30 39.30 55338.20 88888.00 2007-07-24 13:08:23.500 205 12507.27 39.27 55338.20 88888.00 2007-07-24 13:08:23.625 205 12507.23 39.33 55338.20 88888.00 2007-07-24 13:08:23.750 205 12507.27 39.40 55338.20 88888.00 2007-07-24 13:08:23.875 205 12507.27 39.42 55338.22 88888.00 2007-07-24 13:08:24.000 205 12507.27 39.40 55338.22 88888.00 2007-07-24 13:08:24.125 205 12507.27 39.40 55338.28 88888.00 2007-07-24 13:08:24.250 205 12507.27 39.38 55338.25 88888.00 2007-07-24 13:08:24.375 205 12507.33 39.35 55338.20 88888.00 2007-07-24 13:08:24.500 205 12507.25 39.35 55338.15 88888.00 2007-07-24 13:08:24.625 205 12507.25 39.33 55338.18 88888.00 2007-07-24 13:08:24.750 205 12507.30 39.35 55338.20 88888.00 2007-07-24 13:08:24.875 205 12507.33 39.38 55338.20 88888.00 2007-07-24 13:08:25.000 205 12507.27 39.38 55338.18 88888.00 2007-07-24 13:08:25.125 205 12507.20 39.35 55338.18 88888.00 2007-07-24 13:08:25.250 205 12507.17 39.35 55338.18 88888.00 2007-07-24 13:08:25.375 205 12507.23 39.40 55338.20 88888.00 2007-07-24 13:08:25.500 205 12507.23 39.35 55338.20 88888.00 2007-07-24 13:08:25.625 205 12507.25 39.30 55338.20 88888.00 2007-07-24 13:08:25.750 205 12507.27 39.35 55338.20 88888.00 2007-07-24 13:08:25.875 205 12507.30 39.35 55338.22 88888.00 2007-07-24 13:08:26.000 205 12507.25 39.38 55338.22 88888.00 2007-07-24 13:08:26.125 205 12507.25 39.38 55338.22 88888.00 2007-07-24 13:08:26.250 205 12507.25 39.38 55338.22 88888.00 2007-07-24 13:08:26.375 205 12507.33 39.40 55338.22 88888.00 2007-07-24 13:08:26.500 205 12507.27 39.38 55338.20 88888.00 2007-07-24 13:08:26.625 205 12507.20 39.38 55338.20 88888.00 2007-07-24 13:08:26.750 205 12507.25 39.40 55338.22 88888.00 2007-07-24 13:08:26.875 205 12507.25 39.35 55338.22 88888.00 2007-07-24 13:08:27.000 205 12507.30 39.33 55338.22 88888.00 2007-07-24 13:08:27.125 205 12507.27 39.33 55338.20 88888.00 2007-07-24 13:08:27.250 205 12507.15 39.35 55338.22 88888.00 2007-07-24 13:08:27.375 205 12507.15 39.38 55338.25 88888.00 2007-07-24 13:08:27.500 205 12507.17 39.35 55338.22 88888.00 2007-07-24 13:08:27.625 205 12507.15 39.27 55338.18 88888.00 2007-07-24 13:08:27.750 205 12507.10 39.42 55338.22 88888.00 2007-07-24 13:08:27.875 205 12507.05 39.40 55338.25 88888.00 2007-07-24 13:08:28.000 205 12507.02 39.38 55338.25 88888.00 2007-07-24 13:08:28.125 205 12507.10 39.40 55338.28 88888.00 2007-07-24 13:08:28.250 205 12507.08 39.42 55338.28 88888.00 2007-07-24 13:08:28.375 205 12507.12 39.45 55338.25 88888.00 2007-07-24 13:08:28.500 205 12507.08 39.45 55338.22 88888.00 2007-07-24 13:08:28.625 205 12507.08 39.48 55338.25 88888.00 2007-07-24 13:08:28.750 205 12507.12 39.50 55338.25 88888.00 2007-07-24 13:08:28.875 205 12507.10 39.42 55338.25 88888.00 2007-07-24 13:08:29.000 205 12507.05 39.38 55338.28 88888.00 2007-07-24 13:08:29.125 205 12507.10 39.40 55338.28 88888.00 2007-07-24 13:08:29.250 205 12507.12 39.40 55338.28 88888.00 2007-07-24 13:08:29.375 205 12507.10 39.40 55338.28 88888.00 2007-07-24 13:08:29.500 205 12507.10 39.40 55338.28 88888.00 2007-07-24 13:08:29.625 205 12507.05 39.42 55338.28 88888.00 2007-07-24 13:08:29.750 205 12506.98 39.40 55338.28 88888.00 2007-07-24 13:08:29.875 205 12507.02 39.48 55338.30 88888.00 2007-07-24 13:08:30.000 205 12507.02 39.48 55338.25 88888.00 2007-07-24 13:08:30.125 205 12507.00 39.40 55338.25 88888.00 2007-07-24 13:08:30.250 205 12506.98 39.38 55338.28 88888.00 2007-07-24 13:08:30.375 205 12506.98 39.40 55338.28 88888.00 2007-07-24 13:08:30.500 205 12507.00 39.40 55338.28 88888.00 2007-07-24 13:08:30.625 205 12507.00 39.40 55338.25 88888.00 2007-07-24 13:08:30.750 205 12507.02 39.45 55338.22 88888.00 2007-07-24 13:08:30.875 205 12507.02 39.48 55338.28 88888.00 2007-07-24 13:08:31.000 205 12507.08 39.45 55338.28 88888.00 2007-07-24 13:08:31.125 205 12507.02 39.42 55338.30 88888.00 2007-07-24 13:08:31.250 205 12506.92 39.40 55338.28 88888.00 2007-07-24 13:08:31.375 205 12506.98 39.42 55338.25 88888.00 2007-07-24 13:08:31.500 205 12506.95 39.45 55338.28 88888.00 2007-07-24 13:08:31.625 205 12506.88 39.42 55338.28 88888.00 2007-07-24 13:08:31.750 205 12506.85 39.42 55338.28 88888.00 2007-07-24 13:08:31.875 205 12506.88 39.42 55338.28 88888.00 2007-07-24 13:08:32.000 205 12506.88 39.35 55338.28 88888.00 2007-07-24 13:08:32.125 205 12506.90 39.40 55338.30 88888.00 2007-07-24 13:08:32.250 205 12506.90 39.45 55338.30 88888.00 2007-07-24 13:08:32.375 205 12506.92 39.48 55338.32 88888.00 2007-07-24 13:08:32.500 205 12506.92 39.50 55338.35 88888.00 2007-07-24 13:08:32.625 205 12506.92 39.52 55338.35 88888.00 2007-07-24 13:08:32.750 205 12506.88 39.42 55338.30 88888.00 2007-07-24 13:08:32.875 205 12506.85 39.40 55338.28 88888.00 2007-07-24 13:08:33.000 205 12506.80 39.42 55338.28 88888.00 2007-07-24 13:08:33.125 205 12506.83 39.40 55338.30 88888.00 2007-07-24 13:08:33.250 205 12506.80 39.42 55338.32 88888.00 2007-07-24 13:08:33.375 205 12506.80 39.42 55338.32 88888.00 2007-07-24 13:08:33.500 205 12506.77 39.42 55338.32 88888.00 2007-07-24 13:08:33.625 205 12506.85 39.52 55338.30 88888.00 2007-07-24 13:08:33.750 205 12506.88 39.50 55338.32 88888.00 2007-07-24 13:08:33.875 205 12506.80 39.42 55338.35 88888.00 2007-07-24 13:08:34.000 205 12506.75 39.40 55338.32 88888.00 2007-07-24 13:08:34.125 205 12506.77 39.45 55338.35 88888.00 2007-07-24 13:08:34.250 205 12506.80 39.45 55338.40 88888.00 2007-07-24 13:08:34.375 205 12506.80 39.45 55338.40 88888.00 2007-07-24 13:08:34.500 205 12506.75 39.42 55338.35 88888.00 2007-07-24 13:08:34.625 205 12506.75 39.40 55338.35 88888.00 2007-07-24 13:08:34.750 205 12506.80 39.40 55338.38 88888.00 2007-07-24 13:08:34.875 205 12506.77 39.45 55338.38 88888.00 2007-07-24 13:08:35.000 205 12506.75 39.48 55338.38 88888.00 2007-07-24 13:08:35.125 205 12506.80 39.55 55338.40 88888.00 2007-07-24 13:08:35.250 205 12506.83 39.52 55338.40 88888.00 2007-07-24 13:08:35.375 205 12506.83 39.45 55338.38 88888.00 2007-07-24 13:08:35.500 205 12506.75 39.40 55338.35 88888.00 2007-07-24 13:08:35.625 205 12506.73 39.40 55338.38 88888.00 2007-07-24 13:08:35.750 205 12506.73 39.42 55338.38 88888.00 2007-07-24 13:08:35.875 205 12506.75 39.45 55338.38 88888.00 2007-07-24 13:08:36.000 205 12506.77 39.45 55338.38 88888.00 2007-07-24 13:08:36.125 205 12506.70 39.45 55338.40 88888.00 2007-07-24 13:08:36.250 205 12506.70 39.48 55338.43 88888.00 2007-07-24 13:08:36.375 205 12506.73 39.48 55338.40 88888.00 2007-07-24 13:08:36.500 205 12506.75 39.48 55338.35 88888.00 2007-07-24 13:08:36.625 205 12506.65 39.45 55338.32 88888.00 2007-07-24 13:08:36.750 205 12506.60 39.40 55338.38 88888.00 2007-07-24 13:08:36.875 205 12506.60 39.45 55338.40 88888.00 2007-07-24 13:08:37.000 205 12506.65 39.55 55338.38 88888.00 2007-07-24 13:08:37.125 205 12506.67 39.52 55338.40 88888.00 2007-07-24 13:08:37.250 205 12506.70 39.48 55338.43 88888.00 2007-07-24 13:08:37.375 205 12506.73 39.50 55338.45 88888.00 2007-07-24 13:08:37.500 205 12506.65 39.45 55338.40 88888.00 2007-07-24 13:08:37.625 205 12506.58 39.45 55338.40 88888.00 2007-07-24 13:08:37.750 205 12506.58 39.45 55338.40 88888.00 2007-07-24 13:08:37.875 205 12506.55 39.48 55338.43 88888.00 2007-07-24 13:08:38.000 205 12506.55 39.48 55338.43 88888.00 2007-07-24 13:08:38.125 205 12506.55 39.42 55338.43 88888.00 2007-07-24 13:08:38.250 205 12506.50 39.40 55338.45 88888.00 2007-07-24 13:08:38.375 205 12506.50 39.42 55338.43 88888.00 2007-07-24 13:08:38.500 205 12506.50 39.42 55338.45 88888.00 2007-07-24 13:08:38.625 205 12506.55 39.45 55338.45 88888.00 2007-07-24 13:08:38.750 205 12506.50 39.38 55338.43 88888.00 2007-07-24 13:08:38.875 205 12506.42 39.38 55338.45 88888.00 2007-07-24 13:08:39.000 205 12506.40 39.40 55338.43 88888.00 2007-07-24 13:08:39.125 205 12506.38 39.45 55338.45 88888.00 2007-07-24 13:08:39.250 205 12506.38 39.42 55338.43 88888.00 2007-07-24 13:08:39.375 205 12506.42 39.48 55338.45 88888.00 2007-07-24 13:08:39.500 205 12506.55 39.55 55338.47 88888.00 2007-07-24 13:08:39.625 205 12506.58 39.50 55338.50 88888.00 2007-07-24 13:08:39.750 205 12506.48 39.45 55338.45 88888.00 2007-07-24 13:08:39.875 205 12506.48 39.45 55338.43 88888.00 2007-07-24 13:08:40.000 205 12506.52 39.52 55338.43 88888.00 2007-07-24 13:08:40.125 205 12506.45 39.48 55338.47 88888.00 2007-07-24 13:08:40.250 205 12506.35 39.45 55338.47 88888.00 2007-07-24 13:08:40.375 205 12506.40 39.45 55338.47 88888.00 2007-07-24 13:08:40.500 205 12506.40 39.48 55338.47 88888.00 2007-07-24 13:08:40.625 205 12506.38 39.45 55338.50 88888.00 2007-07-24 13:08:40.750 205 12506.35 39.40 55338.47 88888.00 2007-07-24 13:08:40.875 205 12506.35 39.42 55338.47 88888.00 2007-07-24 13:08:41.000 205 12506.35 39.42 55338.45 88888.00 2007-07-24 13:08:41.125 205 12506.38 39.42 55338.45 88888.00 2007-07-24 13:08:41.250 205 12506.33 39.40 55338.45 88888.00 2007-07-24 13:08:41.375 205 12506.30 39.40 55338.43 88888.00 2007-07-24 13:08:41.500 205 12506.33 39.45 55338.47 88888.00 2007-07-24 13:08:41.625 205 12506.35 39.42 55338.45 88888.00 2007-07-24 13:08:41.750 205 12506.35 39.42 55338.47 88888.00 2007-07-24 13:08:41.875 205 12506.33 39.45 55338.50 88888.00 2007-07-24 13:08:42.000 205 12506.38 39.48 55338.50 88888.00 2007-07-24 13:08:42.125 205 12506.40 39.45 55338.50 88888.00 2007-07-24 13:08:42.250 205 12506.42 39.50 55338.50 88888.00 2007-07-24 13:08:42.375 205 12506.40 39.52 55338.50 88888.00 2007-07-24 13:08:42.500 205 12506.27 39.45 55338.50 88888.00 2007-07-24 13:08:42.625 205 12506.27 39.42 55338.50 88888.00 2007-07-24 13:08:42.750 205 12506.27 39.45 55338.47 88888.00 2007-07-24 13:08:42.875 205 12506.27 39.52 55338.50 88888.00 2007-07-24 13:08:43.000 205 12506.35 39.60 55338.53 88888.00 2007-07-24 13:08:43.125 205 12506.40 39.60 55338.53 88888.00 2007-07-24 13:08:43.250 205 12506.35 39.50 55338.47 88888.00 2007-07-24 13:08:43.375 205 12506.30 39.50 55338.47 88888.00 2007-07-24 13:08:43.500 205 12506.23 39.50 55338.47 88888.00 2007-07-24 13:08:43.625 205 12506.25 39.48 55338.55 88888.00 2007-07-24 13:08:43.750 205 12506.30 39.48 55338.55 88888.00 2007-07-24 13:08:43.875 205 12506.25 39.45 55338.53 88888.00 2007-07-24 13:08:44.000 205 12506.25 39.48 55338.53 88888.00 2007-07-24 13:08:44.125 205 12506.27 39.52 55338.53 88888.00 2007-07-24 13:08:44.250 205 12506.20 39.48 55338.53 88888.00 2007-07-24 13:08:44.375 205 12506.20 39.48 55338.50 88888.00 2007-07-24 13:08:44.500 205 12506.23 39.50 55338.55 88888.00 2007-07-24 13:08:44.625 205 12506.23 39.50 55338.57 88888.00 2007-07-24 13:08:44.750 205 12506.23 39.50 55338.57 88888.00 2007-07-24 13:08:44.875 205 12506.23 39.50 55338.57 88888.00 2007-07-24 13:08:45.000 205 12506.15 39.52 55338.57 88888.00 2007-07-24 13:08:45.125 205 12506.08 39.52 55338.57 88888.00 2007-07-24 13:08:45.250 205 12506.17 39.52 55338.57 88888.00 2007-07-24 13:08:45.375 205 12506.20 39.52 55338.57 88888.00 2007-07-24 13:08:45.500 205 12506.17 39.50 55338.60 88888.00 2007-07-24 13:08:45.625 205 12506.15 39.50 55338.57 88888.00 2007-07-24 13:08:45.750 205 12506.15 39.52 55338.57 88888.00 2007-07-24 13:08:45.875 205 12506.20 39.48 55338.57 88888.00 2007-07-24 13:08:46.000 205 12506.17 39.48 55338.57 88888.00 2007-07-24 13:08:46.125 205 12506.20 39.52 55338.57 88888.00 2007-07-24 13:08:46.250 205 12506.08 39.50 55338.55 88888.00 2007-07-24 13:08:46.375 205 12506.02 39.48 55338.53 88888.00 2007-07-24 13:08:46.500 205 12506.08 39.48 55338.57 88888.00 2007-07-24 13:08:46.625 205 12506.10 39.55 55338.60 88888.00 2007-07-24 13:08:46.750 205 12506.02 39.45 55338.57 88888.00 2007-07-24 13:08:46.875 205 12505.95 39.42 55338.57 88888.00 2007-07-24 13:08:47.000 205 12505.92 39.50 55338.57 88888.00 2007-07-24 13:08:47.125 205 12506.00 39.55 55338.57 88888.00 2007-07-24 13:08:47.250 205 12506.02 39.50 55338.60 88888.00 2007-07-24 13:08:47.375 205 12506.10 39.50 55338.57 88888.00 2007-07-24 13:08:47.500 205 12506.08 39.50 55338.60 88888.00 2007-07-24 13:08:47.625 205 12506.08 39.50 55338.62 88888.00 2007-07-24 13:08:47.750 205 12506.12 39.55 55338.62 88888.00 2007-07-24 13:08:47.875 205 12506.10 39.55 55338.60 88888.00 2007-07-24 13:08:48.000 205 12506.02 39.52 55338.60 88888.00 2007-07-24 13:08:48.125 205 12505.98 39.58 55338.60 88888.00 2007-07-24 13:08:48.250 205 12505.90 39.58 55338.60 88888.00 2007-07-24 13:08:48.375 205 12505.95 39.58 55338.60 88888.00 2007-07-24 13:08:48.500 205 12506.08 39.58 55338.62 88888.00 2007-07-24 13:08:48.625 205 12506.05 39.60 55338.65 88888.00 2007-07-24 13:08:48.750 205 12505.92 39.58 55338.62 88888.00 2007-07-24 13:08:48.875 205 12505.88 39.55 55338.65 88888.00 2007-07-24 13:08:49.000 205 12505.83 39.50 55338.62 88888.00 2007-07-24 13:08:49.125 205 12505.83 39.52 55338.60 88888.00 2007-07-24 13:08:49.250 205 12505.88 39.58 55338.60 88888.00 2007-07-24 13:08:49.375 205 12505.92 39.58 55338.62 88888.00 2007-07-24 13:08:49.500 205 12505.90 39.50 55338.62 88888.00 2007-07-24 13:08:49.625 205 12505.92 39.48 55338.62 88888.00 2007-07-24 13:08:49.750 205 12505.95 39.58 55338.65 88888.00 2007-07-24 13:08:49.875 205 12505.95 39.65 55338.68 88888.00 2007-07-24 13:08:50.000 205 12505.90 39.60 55338.65 88888.00 2007-07-24 13:08:50.125 205 12505.90 39.50 55338.65 88888.00 2007-07-24 13:08:50.250 205 12506.00 39.52 55338.68 88888.00 2007-07-24 13:08:50.375 205 12505.98 39.55 55338.65 88888.00 2007-07-24 13:08:50.500 205 12505.92 39.58 55338.65 88888.00 2007-07-24 13:08:50.625 205 12505.92 39.58 55338.68 88888.00 2007-07-24 13:08:50.750 205 12505.95 39.58 55338.65 88888.00 2007-07-24 13:08:50.875 205 12506.00 39.58 55338.70 88888.00 2007-07-24 13:08:51.000 205 12506.00 39.55 55338.68 88888.00 2007-07-24 13:08:51.125 205 12505.92 39.52 55338.70 88888.00 2007-07-24 13:08:51.250 205 12505.90 39.52 55338.72 88888.00 2007-07-24 13:08:51.375 205 12505.83 39.52 55338.68 88888.00 2007-07-24 13:08:51.500 205 12505.73 39.50 55338.65 88888.00 2007-07-24 13:08:51.625 205 12505.75 39.48 55338.65 88888.00 2007-07-24 13:08:51.750 205 12505.80 39.52 55338.68 88888.00 2007-07-24 13:08:51.875 205 12505.80 39.52 55338.65 88888.00 2007-07-24 13:08:52.000 205 12505.88 39.55 55338.62 88888.00 2007-07-24 13:08:52.125 205 12505.90 39.55 55338.65 88888.00 2007-07-24 13:08:52.250 205 12505.90 39.60 55338.65 88888.00 2007-07-24 13:08:52.375 205 12505.90 39.52 55338.62 88888.00 2007-07-24 13:08:52.500 205 12505.83 39.50 55338.62 88888.00 2007-07-24 13:08:52.625 205 12505.83 39.52 55338.65 88888.00 2007-07-24 13:08:52.750 205 12505.80 39.55 55338.68 88888.00 2007-07-24 13:08:52.875 205 12505.80 39.58 55338.70 88888.00 2007-07-24 13:08:53.000 205 12505.80 39.58 55338.70 88888.00 2007-07-24 13:08:53.125 205 12505.77 39.58 55338.70 88888.00 2007-07-24 13:08:53.250 205 12505.67 39.52 55338.70 88888.00 2007-07-24 13:08:53.375 205 12505.62 39.50 55338.62 88888.00 2007-07-24 13:08:53.500 205 12505.62 39.45 55338.65 88888.00 2007-07-24 13:08:53.625 205 12505.65 39.48 55338.68 88888.00 2007-07-24 13:08:53.750 205 12505.65 39.50 55338.72 88888.00 2007-07-24 13:08:53.875 205 12505.70 39.48 55338.70 88888.00 2007-07-24 13:08:54.000 205 12505.65 39.42 55338.68 88888.00 2007-07-24 13:08:54.125 205 12505.62 39.50 55338.68 88888.00 2007-07-24 13:08:54.250 205 12505.70 39.55 55338.70 88888.00 2007-07-24 13:08:54.375 205 12505.70 39.58 55338.70 88888.00 2007-07-24 13:08:54.500 205 12505.67 39.58 55338.70 88888.00 2007-07-24 13:08:54.625 205 12505.70 39.55 55338.70 88888.00 2007-07-24 13:08:54.750 205 12505.67 39.55 55338.72 88888.00 2007-07-24 13:08:54.875 205 12505.65 39.52 55338.75 88888.00 2007-07-24 13:08:55.000 205 12505.62 39.50 55338.70 88888.00 2007-07-24 13:08:55.125 205 12505.70 39.52 55338.72 88888.00 2007-07-24 13:08:55.250 205 12505.65 39.55 55338.75 88888.00 2007-07-24 13:08:55.375 205 12505.58 39.55 55338.72 88888.00 2007-07-24 13:08:55.500 205 12505.55 39.55 55338.72 88888.00 2007-07-24 13:08:55.625 205 12505.58 39.52 55338.72 88888.00 2007-07-24 13:08:55.750 205 12505.60 39.45 55338.75 88888.00 2007-07-24 13:08:55.875 205 12505.58 39.45 55338.72 88888.00 2007-07-24 13:08:56.000 205 12505.55 39.50 55338.72 88888.00 2007-07-24 13:08:56.125 205 12505.52 39.55 55338.72 88888.00 2007-07-24 13:08:56.250 205 12505.48 39.60 55338.70 88888.00 2007-07-24 13:08:56.375 205 12505.48 39.55 55338.70 88888.00 2007-07-24 13:08:56.500 205 12505.52 39.50 55338.70 88888.00 2007-07-24 13:08:56.625 205 12505.50 39.48 55338.70 88888.00 2007-07-24 13:08:56.750 205 12505.52 39.52 55338.72 88888.00 2007-07-24 13:08:56.875 205 12505.52 39.60 55338.75 88888.00 2007-07-24 13:08:57.000 205 12505.62 39.58 55338.78 88888.00 2007-07-24 13:08:57.125 205 12505.62 39.52 55338.75 88888.00 2007-07-24 13:08:57.250 205 12505.55 39.50 55338.75 88888.00 2007-07-24 13:08:57.375 205 12505.52 39.50 55338.75 88888.00 2007-07-24 13:08:57.500 205 12505.48 39.55 55338.75 88888.00 2007-07-24 13:08:57.625 205 12505.42 39.52 55338.78 88888.00 2007-07-24 13:08:57.750 205 12505.35 39.50 55338.78 88888.00 2007-07-24 13:08:57.875 205 12505.35 39.52 55338.78 88888.00 2007-07-24 13:08:58.000 205 12505.35 39.50 55338.75 88888.00 2007-07-24 13:08:58.125 205 12505.35 39.45 55338.78 88888.00 2007-07-24 13:08:58.250 205 12505.33 39.50 55338.78 88888.00 2007-07-24 13:08:58.375 205 12505.30 39.55 55338.80 88888.00 2007-07-24 13:08:58.500 205 12505.30 39.55 55338.78 88888.00 2007-07-24 13:08:58.625 205 12505.33 39.55 55338.78 88888.00 2007-07-24 13:08:58.750 205 12505.38 39.52 55338.80 88888.00 2007-07-24 13:08:58.875 205 12505.40 39.50 55338.78 88888.00 2007-07-24 13:08:59.000 205 12505.40 39.50 55338.78 88888.00 2007-07-24 13:08:59.125 205 12505.40 39.58 55338.80 88888.00 2007-07-24 13:08:59.250 205 12505.38 39.60 55338.82 88888.00 2007-07-24 13:08:59.375 205 12505.38 39.58 55338.82 88888.00 2007-07-24 13:08:59.500 205 12505.35 39.55 55338.80 88888.00 2007-07-24 13:08:59.625 205 12505.35 39.55 55338.80 88888.00 2007-07-24 13:08:59.750 205 12505.30 39.58 55338.82 88888.00 2007-07-24 13:08:59.875 205 12505.27 39.60 55338.82 88888.00 2007-07-24 13:09:00.000 205 12505.27 39.58 55338.78 88888.00 2007-07-24 13:09:00.125 205 12505.27 39.52 55338.80 88888.00 2007-07-24 13:09:00.250 205 12505.23 39.55 55338.85 88888.00 2007-07-24 13:09:00.375 205 12505.23 39.58 55338.85 88888.00 2007-07-24 13:09:00.500 205 12505.10 39.55 55338.82 88888.00 2007-07-24 13:09:00.625 205 12505.12 39.50 55338.82 88888.00 2007-07-24 13:09:00.750 205 12505.17 39.55 55338.80 88888.00 2007-07-24 13:09:00.875 205 12505.20 39.60 55338.80 88888.00 2007-07-24 13:09:01.000 205 12505.20 39.60 55338.82 88888.00 2007-07-24 13:09:01.125 205 12505.12 39.58 55338.85 88888.00 2007-07-24 13:09:01.250 205 12505.08 39.55 55338.85 88888.00 2007-07-24 13:09:01.375 205 12505.02 39.55 55338.82 88888.00 2007-07-24 13:09:01.500 205 12505.02 39.52 55338.80 88888.00 2007-07-24 13:09:01.625 205 12505.05 39.50 55338.80 88888.00 2007-07-24 13:09:01.750 205 12505.05 39.58 55338.80 88888.00 2007-07-24 13:09:01.875 205 12505.08 39.58 55338.82 88888.00 2007-07-24 13:09:02.000 205 12505.08 39.55 55338.82 88888.00 2007-07-24 13:09:02.125 205 12505.10 39.60 55338.82 88888.00 2007-07-24 13:09:02.250 205 12505.10 39.62 55338.82 88888.00 2007-07-24 13:09:02.375 205 12505.10 39.62 55338.85 88888.00 2007-07-24 13:09:02.500 205 12505.08 39.67 55338.85 88888.00 2007-07-24 13:09:02.625 205 12505.00 39.67 55338.85 88888.00 2007-07-24 13:09:02.750 205 12504.95 39.62 55338.88 88888.00 2007-07-24 13:09:02.875 205 12504.90 39.62 55338.90 88888.00 2007-07-24 13:09:03.000 205 12504.98 39.65 55338.93 88888.00 2007-07-24 13:09:03.125 205 12505.00 39.60 55338.88 88888.00 2007-07-24 13:09:03.250 205 12504.95 39.58 55338.90 88888.00 2007-07-24 13:09:03.375 205 12505.00 39.62 55338.93 88888.00 2007-07-24 13:09:03.500 205 12504.98 39.67 55338.95 88888.00 2007-07-24 13:09:03.625 205 12504.92 39.65 55338.90 88888.00 2007-07-24 13:09:03.750 205 12504.88 39.62 55338.88 88888.00 2007-07-24 13:09:03.875 205 12504.92 39.60 55338.88 88888.00 2007-07-24 13:09:04.000 205 12504.92 39.65 55338.88 88888.00 2007-07-24 13:09:04.125 205 12504.92 39.67 55338.90 88888.00 2007-07-24 13:09:04.250 205 12504.83 39.65 55338.93 88888.00 2007-07-24 13:09:04.375 205 12504.80 39.62 55338.88 88888.00 2007-07-24 13:09:04.500 205 12504.80 39.58 55338.88 88888.00 2007-07-24 13:09:04.625 205 12504.88 39.65 55338.90 88888.00 2007-07-24 13:09:04.750 205 12504.85 39.67 55338.93 88888.00 2007-07-24 13:09:04.875 205 12504.80 39.70 55338.88 88888.00 2007-07-24 13:09:05.000 205 12504.80 39.73 55338.88 88888.00 2007-07-24 13:09:05.125 205 12504.75 39.70 55338.88 88888.00 2007-07-24 13:09:05.250 205 12504.80 39.67 55338.93 88888.00 2007-07-24 13:09:05.375 205 12504.90 39.70 55338.93 88888.00 2007-07-24 13:09:05.500 205 12504.83 39.70 55338.93 88888.00 2007-07-24 13:09:05.625 205 12504.73 39.62 55338.90 88888.00 2007-07-24 13:09:05.750 205 12504.70 39.62 55338.90 88888.00 2007-07-24 13:09:05.875 205 12504.77 39.65 55338.90 88888.00 2007-07-24 13:09:06.000 205 12504.88 39.65 55338.93 88888.00 2007-07-24 13:09:06.125 205 12504.90 39.67 55338.95 88888.00 2007-07-24 13:09:06.250 205 12504.83 39.70 55338.90 88888.00 2007-07-24 13:09:06.375 205 12504.83 39.73 55338.93 88888.00 2007-07-24 13:09:06.500 205 12504.80 39.73 55338.93 88888.00 2007-07-24 13:09:06.625 205 12504.75 39.75 55338.95 88888.00 2007-07-24 13:09:06.750 205 12504.77 39.73 55338.90 88888.00 2007-07-24 13:09:06.875 205 12504.80 39.73 55338.90 88888.00 2007-07-24 13:09:07.000 205 12504.75 39.75 55338.90 88888.00 2007-07-24 13:09:07.125 205 12504.73 39.70 55338.93 88888.00 2007-07-24 13:09:07.250 205 12504.73 39.70 55338.93 88888.00 2007-07-24 13:09:07.375 205 12504.75 39.67 55338.93 88888.00 2007-07-24 13:09:07.500 205 12504.75 39.75 55338.95 88888.00 2007-07-24 13:09:07.625 205 12504.70 39.75 55339.00 88888.00 2007-07-24 13:09:07.750 205 12504.67 39.75 55338.97 88888.00 2007-07-24 13:09:07.875 205 12504.62 39.75 55338.95 88888.00 2007-07-24 13:09:08.000 205 12504.67 39.77 55338.95 88888.00 2007-07-24 13:09:08.125 205 12504.75 39.73 55338.95 88888.00 2007-07-24 13:09:08.250 205 12504.80 39.75 55338.95 88888.00 2007-07-24 13:09:08.375 205 12504.83 39.85 55338.97 88888.00 2007-07-24 13:09:08.500 205 12504.77 39.90 55338.97 88888.00 2007-07-24 13:09:08.625 205 12504.73 39.80 55338.97 88888.00 2007-07-24 13:09:08.750 205 12504.75 39.75 55338.95 88888.00 2007-07-24 13:09:08.875 205 12504.73 39.73 55338.95 88888.00 2007-07-24 13:09:09.000 205 12504.67 39.75 55338.95 88888.00 2007-07-24 13:09:09.125 205 12504.67 39.75 55338.95 88888.00 2007-07-24 13:09:09.250 205 12504.60 39.75 55338.97 88888.00 2007-07-24 13:09:09.375 205 12504.62 39.80 55339.03 88888.00 2007-07-24 13:09:09.500 205 12504.70 39.80 55339.03 88888.00 2007-07-24 13:09:09.625 205 12504.67 39.75 55339.00 88888.00 2007-07-24 13:09:09.750 205 12504.65 39.80 55338.97 88888.00 2007-07-24 13:09:09.875 205 12504.52 39.80 55338.97 88888.00 2007-07-24 13:09:10.000 205 12504.50 39.77 55338.93 88888.00 2007-07-24 13:09:10.125 205 12504.60 39.85 55338.95 88888.00 2007-07-24 13:09:10.250 205 12504.55 39.83 55338.97 88888.00 2007-07-24 13:09:10.375 205 12504.52 39.77 55338.97 88888.00 2007-07-24 13:09:10.500 205 12504.52 39.77 55338.95 88888.00 2007-07-24 13:09:10.625 205 12504.48 39.77 55338.95 88888.00 2007-07-24 13:09:10.750 205 12504.42 39.77 55338.93 88888.00 2007-07-24 13:09:10.875 205 12504.38 39.77 55338.95 88888.00 2007-07-24 13:09:11.000 205 12504.42 39.80 55338.95 88888.00 2007-07-24 13:09:11.125 205 12504.48 39.80 55338.97 88888.00 2007-07-24 13:09:11.250 205 12504.48 39.75 55339.00 88888.00 2007-07-24 13:09:11.375 205 12504.50 39.77 55338.97 88888.00 2007-07-24 13:09:11.500 205 12504.52 39.80 55339.00 88888.00 2007-07-24 13:09:11.625 205 12504.55 39.85 55339.00 88888.00 2007-07-24 13:09:11.750 205 12504.55 39.80 55339.00 88888.00 2007-07-24 13:09:11.875 205 12504.52 39.83 55338.97 88888.00 2007-07-24 13:09:12.000 205 12504.50 39.88 55338.97 88888.00 2007-07-24 13:09:12.125 205 12504.48 39.90 55339.03 88888.00 2007-07-24 13:09:12.250 205 12504.35 39.85 55339.00 88888.00 2007-07-24 13:09:12.375 205 12504.42 39.83 55339.00 88888.00 2007-07-24 13:09:12.500 205 12504.42 39.85 55339.00 88888.00 2007-07-24 13:09:12.625 205 12504.42 39.88 55339.03 88888.00 2007-07-24 13:09:12.750 205 12504.42 39.88 55339.00 88888.00 2007-07-24 13:09:12.875 205 12504.38 39.85 55339.03 88888.00 2007-07-24 13:09:13.000 205 12504.38 39.85 55339.00 88888.00 2007-07-24 13:09:13.125 205 12504.40 39.90 55339.00 88888.00 2007-07-24 13:09:13.250 205 12504.30 39.83 55339.00 88888.00 2007-07-24 13:09:13.375 205 12504.27 39.83 55339.00 88888.00 2007-07-24 13:09:13.500 205 12504.33 39.85 55339.03 88888.00 2007-07-24 13:09:13.625 205 12504.35 39.85 55339.03 88888.00 2007-07-24 13:09:13.750 205 12504.35 39.88 55339.07 88888.00 2007-07-24 13:09:13.875 205 12504.35 39.90 55339.05 88888.00 2007-07-24 13:09:14.000 205 12504.40 39.90 55339.03 88888.00 2007-07-24 13:09:14.125 205 12504.33 39.90 55339.03 88888.00 2007-07-24 13:09:14.250 205 12504.30 39.90 55339.00 88888.00 2007-07-24 13:09:14.375 205 12504.33 39.88 55338.97 88888.00 2007-07-24 13:09:14.500 205 12504.30 39.88 55339.00 88888.00 2007-07-24 13:09:14.625 205 12504.33 39.90 55339.03 88888.00 2007-07-24 13:09:14.750 205 12504.40 39.90 55339.00 88888.00 2007-07-24 13:09:14.875 205 12504.42 39.98 55339.03 88888.00 2007-07-24 13:09:15.000 205 12504.42 39.95 55339.00 88888.00 2007-07-24 13:09:15.125 205 12504.40 39.92 55339.00 88888.00 2007-07-24 13:09:15.250 205 12504.33 39.95 55339.03 88888.00 2007-07-24 13:09:15.375 205 12504.40 40.00 55339.00 88888.00 2007-07-24 13:09:15.500 205 12504.40 39.92 55338.97 88888.00 2007-07-24 13:09:15.625 205 12504.35 39.95 55338.97 88888.00 2007-07-24 13:09:15.750 205 12504.27 39.92 55338.97 88888.00 2007-07-24 13:09:15.875 205 12504.27 39.92 55338.97 88888.00 2007-07-24 13:09:16.000 205 12504.25 39.92 55338.95 88888.00 2007-07-24 13:09:16.125 205 12504.27 39.90 55339.00 88888.00 2007-07-24 13:09:16.250 205 12504.20 39.90 55339.05 88888.00 2007-07-24 13:09:16.375 205 12504.30 39.90 55339.05 88888.00 2007-07-24 13:09:16.500 205 12504.33 39.98 55338.97 88888.00 2007-07-24 13:09:16.625 205 12504.30 39.98 55339.00 88888.00 2007-07-24 13:09:16.750 205 12504.23 39.90 55339.03 88888.00 2007-07-24 13:09:16.875 205 12504.25 39.92 55339.00 88888.00 2007-07-24 13:09:17.000 205 12504.33 39.98 55339.00 88888.00 2007-07-24 13:09:17.125 205 12504.35 40.00 55339.07 88888.00 2007-07-24 13:09:17.250 205 12504.30 40.00 55339.07 88888.00 2007-07-24 13:09:17.375 205 12504.33 40.02 55339.05 88888.00 2007-07-24 13:09:17.500 205 12504.23 40.00 55339.03 88888.00 2007-07-24 13:09:17.625 205 12504.17 40.02 55339.03 88888.00 2007-07-24 13:09:17.750 205 12504.15 40.00 55339.03 88888.00 2007-07-24 13:09:17.875 205 12504.20 39.98 55339.03 88888.00 2007-07-24 13:09:18.000 205 12504.23 40.00 55339.03 88888.00 2007-07-24 13:09:18.125 205 12504.23 40.02 55339.03 88888.00 2007-07-24 13:09:18.250 205 12504.20 40.00 55339.00 88888.00 2007-07-24 13:09:18.375 205 12504.25 40.02 55338.97 88888.00 2007-07-24 13:09:18.500 205 12504.25 40.05 55339.00 88888.00 2007-07-24 13:09:18.625 205 12504.20 40.00 55339.00 88888.00 2007-07-24 13:09:18.750 205 12504.17 40.02 55339.00 88888.00 2007-07-24 13:09:18.875 205 12504.17 40.05 55338.97 88888.00 2007-07-24 13:09:19.000 205 12504.20 40.02 55338.97 88888.00 2007-07-24 13:09:19.125 205 12504.17 40.02 55339.00 88888.00 2007-07-24 13:09:19.250 205 12504.12 40.05 55338.97 88888.00 2007-07-24 13:09:19.375 205 12504.20 40.05 55338.97 88888.00 2007-07-24 13:09:19.500 205 12504.17 40.02 55339.00 88888.00 2007-07-24 13:09:19.625 205 12504.12 40.08 55338.95 88888.00 2007-07-24 13:09:19.750 205 12504.10 40.08 55338.95 88888.00 2007-07-24 13:09:19.875 205 12504.15 40.02 55338.97 88888.00 2007-07-24 13:09:20.000 205 12504.23 39.98 55338.97 88888.00 2007-07-24 13:09:20.125 205 12504.17 40.00 55339.00 88888.00 2007-07-24 13:09:20.250 205 12504.05 40.02 55338.97 88888.00 2007-07-24 13:09:20.375 205 12504.10 40.08 55338.97 88888.00 2007-07-24 13:09:20.500 205 12504.12 40.10 55338.95 88888.00 2007-07-24 13:09:20.625 205 12504.17 40.10 55338.97 88888.00 2007-07-24 13:09:20.750 205 12504.20 40.02 55338.95 88888.00 2007-07-24 13:09:20.875 205 12504.17 40.02 55338.95 88888.00 2007-07-24 13:09:21.000 205 12504.17 40.12 55338.97 88888.00 2007-07-24 13:09:21.125 205 12504.15 40.12 55339.00 88888.00 2007-07-24 13:09:21.250 205 12504.10 40.10 55339.00 88888.00 2007-07-24 13:09:21.375 205 12504.15 40.08 55338.97 88888.00 2007-07-24 13:09:21.500 205 12504.08 40.08 55338.95 88888.00 2007-07-24 13:09:21.625 205 12504.08 40.08 55338.97 88888.00 2007-07-24 13:09:21.750 205 12504.10 40.10 55338.95 88888.00 2007-07-24 13:09:21.875 205 12504.15 40.15 55338.95 88888.00 2007-07-24 13:09:22.000 205 12504.20 40.23 55338.95 88888.00 2007-07-24 13:09:22.125 205 12504.17 40.15 55338.95 88888.00 2007-07-24 13:09:22.250 205 12504.17 40.15 55338.95 88888.00 2007-07-24 13:09:22.375 205 12504.20 40.10 55338.90 88888.00 2007-07-24 13:09:22.500 205 12504.17 40.10 55338.90 88888.00 2007-07-24 13:09:22.625 205 12504.20 40.15 55338.93 88888.00 2007-07-24 13:09:22.750 205 12504.25 40.20 55338.95 88888.00 2007-07-24 13:09:22.875 205 12504.27 40.17 55338.93 88888.00 2007-07-24 13:09:23.000 205 12504.25 40.10 55338.93 88888.00 2007-07-24 13:09:23.125 205 12504.33 40.17 55338.93 88888.00 2007-07-24 13:09:23.250 205 12504.27 40.23 55338.93 88888.00 2007-07-24 13:09:23.375 205 12504.30 40.23 55338.95 88888.00 2007-07-24 13:09:23.500 205 12504.23 40.15 55338.93 88888.00 2007-07-24 13:09:23.625 205 12504.20 40.12 55338.93 88888.00 2007-07-24 13:09:23.750 205 12504.27 40.15 55338.88 88888.00 2007-07-24 13:09:23.875 205 12504.35 40.23 55338.90 88888.00 2007-07-24 13:09:24.000 205 12504.33 40.25 55338.90 88888.00 2007-07-24 13:09:24.125 205 12504.23 40.15 55338.93 88888.00 2007-07-24 13:09:24.250 205 12504.15 40.15 55338.93 88888.00 2007-07-24 13:09:24.375 205 12504.23 40.17 55338.93 88888.00 2007-07-24 13:09:24.500 205 12504.20 40.23 55338.93 88888.00 2007-07-24 13:09:24.625 205 12504.17 40.17 55338.93 88888.00 2007-07-24 13:09:24.750 205 12504.23 40.17 55338.93 88888.00 2007-07-24 13:09:24.875 205 12504.27 40.25 55338.90 88888.00 2007-07-24 13:09:25.000 205 12504.23 40.23 55338.90 88888.00 2007-07-24 13:09:25.125 205 12504.35 40.25 55338.93 88888.00 2007-07-24 13:09:25.250 205 12504.25 40.20 55338.93 88888.00 2007-07-24 13:09:25.375 205 12504.20 40.23 55338.88 88888.00 2007-07-24 13:09:25.500 205 12504.17 40.20 55338.90 88888.00 2007-07-24 13:09:25.625 205 12504.17 40.20 55338.88 88888.00 2007-07-24 13:09:25.750 205 12504.20 40.23 55338.90 88888.00 2007-07-24 13:09:25.875 205 12504.27 40.30 55338.90 88888.00 2007-07-24 13:09:26.000 205 12504.30 40.27 55338.88 88888.00 2007-07-24 13:09:26.125 205 12504.27 40.27 55338.93 88888.00 2007-07-24 13:09:26.250 205 12504.23 40.25 55338.93 88888.00 2007-07-24 13:09:26.375 205 12504.30 40.27 55338.90 88888.00 2007-07-24 13:09:26.500 205 12504.33 40.27 55338.90 88888.00 2007-07-24 13:09:26.625 205 12504.38 40.30 55338.93 88888.00 2007-07-24 13:09:26.750 205 12504.35 40.27 55338.93 88888.00 2007-07-24 13:09:26.875 205 12504.30 40.33 55338.93 88888.00 2007-07-24 13:09:27.000 205 12504.25 40.27 55338.88 88888.00 2007-07-24 13:09:27.125 205 12504.27 40.25 55338.85 88888.00 2007-07-24 13:09:27.250 205 12504.20 40.27 55338.85 88888.00 2007-07-24 13:09:27.375 205 12504.23 40.30 55338.85 88888.00 2007-07-24 13:09:27.500 205 12504.27 40.30 55338.82 88888.00 2007-07-24 13:09:27.625 205 12504.35 40.35 55338.85 88888.00 2007-07-24 13:09:27.750 205 12504.38 40.38 55338.85 88888.00 2007-07-24 13:09:27.875 205 12504.30 40.38 55338.85 88888.00 2007-07-24 13:09:28.000 205 12504.25 40.35 55338.85 88888.00 2007-07-24 13:09:28.125 205 12504.25 40.33 55338.82 88888.00 2007-07-24 13:09:28.250 205 12504.25 40.30 55338.80 88888.00 2007-07-24 13:09:28.375 205 12504.25 40.33 55338.82 88888.00 2007-07-24 13:09:28.500 205 12504.33 40.33 55338.82 88888.00 2007-07-24 13:09:28.625 205 12504.27 40.35 55338.82 88888.00 2007-07-24 13:09:28.750 205 12504.30 40.35 55338.82 88888.00 2007-07-24 13:09:28.875 205 12504.38 40.35 55338.82 88888.00 2007-07-24 13:09:29.000 205 12504.35 40.38 55338.82 88888.00 2007-07-24 13:09:29.125 205 12504.35 40.40 55338.85 88888.00 2007-07-24 13:09:29.250 205 12504.25 40.35 55338.82 88888.00 2007-07-24 13:09:29.375 205 12504.27 40.40 55338.82 88888.00 2007-07-24 13:09:29.500 205 12504.30 40.40 55338.82 88888.00 2007-07-24 13:09:29.625 205 12504.27 40.38 55338.82 88888.00 2007-07-24 13:09:29.750 205 12504.33 40.38 55338.78 88888.00 2007-07-24 13:09:29.875 205 12504.35 40.42 55338.75 88888.00 2007-07-24 13:09:30.000 205 12504.38 40.42 55338.72 88888.00 2007-07-24 13:09:30.125 205 12504.40 40.45 55338.75 88888.00 2007-07-24 13:09:30.250 205 12504.38 40.42 55338.78 88888.00 2007-07-24 13:09:30.375 205 12504.42 40.45 55338.75 88888.00 2007-07-24 13:09:30.500 205 12504.45 40.45 55338.78 88888.00 2007-07-24 13:09:30.625 205 12504.40 40.48 55338.80 88888.00 2007-07-24 13:09:30.750 205 12504.38 40.42 55338.75 88888.00 2007-07-24 13:09:30.875 205 12504.40 40.42 55338.75 88888.00 2007-07-24 13:09:31.000 205 12504.42 40.45 55338.78 88888.00 2007-07-24 13:09:31.125 205 12504.40 40.42 55338.75 88888.00 2007-07-24 13:09:31.250 205 12504.40 40.42 55338.72 88888.00 2007-07-24 13:09:31.375 205 12504.48 40.50 55338.72 88888.00 2007-07-24 13:09:31.500 205 12504.48 40.50 55338.72 88888.00 2007-07-24 13:09:31.625 205 12504.45 40.40 55338.70 88888.00 2007-07-24 13:09:31.750 205 12504.42 40.40 55338.70 88888.00 2007-07-24 13:09:31.875 205 12504.50 40.45 55338.68 88888.00 2007-07-24 13:09:32.000 205 12504.52 40.48 55338.68 88888.00 2007-07-24 13:09:32.125 205 12504.55 40.48 55338.72 88888.00 2007-07-24 13:09:32.250 205 12504.48 40.45 55338.72 88888.00 2007-07-24 13:09:32.375 205 12504.45 40.50 55338.72 88888.00 2007-07-24 13:09:32.500 205 12504.50 40.55 55338.72 88888.00 2007-07-24 13:09:32.625 205 12504.58 40.50 55338.72 88888.00 2007-07-24 13:09:32.750 205 12504.55 40.52 55338.70 88888.00 2007-07-24 13:09:32.875 205 12504.52 40.48 55338.68 88888.00 2007-07-24 13:09:33.000 205 12504.58 40.52 55338.70 88888.00 2007-07-24 13:09:33.125 205 12504.55 40.50 55338.68 88888.00 2007-07-24 13:09:33.250 205 12504.60 40.58 55338.70 88888.00 2007-07-24 13:09:33.375 205 12504.70 40.60 55338.70 88888.00 2007-07-24 13:09:33.500 205 12504.65 40.55 55338.70 88888.00 2007-07-24 13:09:33.625 205 12504.60 40.50 55338.68 88888.00 2007-07-24 13:09:33.750 205 12504.60 40.55 55338.68 88888.00 2007-07-24 13:09:33.875 205 12504.62 40.50 55338.65 88888.00 2007-07-24 13:09:34.000 205 12504.65 40.55 55338.65 88888.00 2007-07-24 13:09:34.125 205 12504.70 40.58 55338.68 88888.00 2007-07-24 13:09:34.250 205 12504.65 40.55 55338.68 88888.00 2007-07-24 13:09:34.375 205 12504.60 40.48 55338.65 88888.00 2007-07-24 13:09:34.500 205 12504.60 40.50 55338.65 88888.00 2007-07-24 13:09:34.625 205 12504.70 40.50 55338.65 88888.00 2007-07-24 13:09:34.750 205 12504.75 40.52 55338.65 88888.00 2007-07-24 13:09:34.875 205 12504.80 40.58 55338.68 88888.00 2007-07-24 13:09:35.000 205 12504.88 40.62 55338.65 88888.00 2007-07-24 13:09:35.125 205 12504.75 40.60 55338.68 88888.00 2007-07-24 13:09:35.250 205 12504.73 40.55 55338.65 88888.00 2007-07-24 13:09:35.375 205 12504.80 40.58 55338.65 88888.00 2007-07-24 13:09:35.500 205 12504.88 40.67 55338.65 88888.00 2007-07-24 13:09:35.625 205 12504.90 40.67 55338.65 88888.00 2007-07-24 13:09:35.750 205 12504.88 40.67 55338.65 88888.00 2007-07-24 13:09:35.875 205 12504.83 40.67 55338.65 88888.00 2007-07-24 13:09:36.000 205 12504.85 40.65 55338.60 88888.00 2007-07-24 13:09:36.125 205 12504.85 40.60 55338.60 88888.00 2007-07-24 13:09:36.250 205 12504.92 40.62 55338.65 88888.00 2007-07-24 13:09:36.375 205 12504.90 40.67 55338.65 88888.00 2007-07-24 13:09:36.500 205 12504.88 40.67 55338.62 88888.00 2007-07-24 13:09:36.625 205 12504.83 40.70 55338.60 88888.00 2007-07-24 13:09:36.750 205 12504.80 40.70 55338.60 88888.00 2007-07-24 13:09:36.875 205 12504.80 40.67 55338.57 88888.00 2007-07-24 13:09:37.000 205 12504.77 40.62 55338.57 88888.00 2007-07-24 13:09:37.125 205 12504.83 40.60 55338.60 88888.00 2007-07-24 13:09:37.250 205 12504.90 40.62 55338.62 88888.00 2007-07-24 13:09:37.375 205 12504.92 40.60 55338.60 88888.00 2007-07-24 13:09:37.500 205 12504.92 40.60 55338.62 88888.00 2007-07-24 13:09:37.625 205 12504.90 40.60 55338.60 88888.00 2007-07-24 13:09:37.750 205 12504.83 40.65 55338.62 88888.00 2007-07-24 13:09:37.875 205 12504.80 40.70 55338.60 88888.00 2007-07-24 13:09:38.000 205 12504.80 40.65 55338.60 88888.00 2007-07-24 13:09:38.125 205 12504.85 40.62 55338.57 88888.00 2007-07-24 13:09:38.250 205 12504.92 40.60 55338.57 88888.00 2007-07-24 13:09:38.375 205 12504.98 40.70 55338.57 88888.00 2007-07-24 13:09:38.500 205 12504.98 40.70 55338.60 88888.00 2007-07-24 13:09:38.625 205 12505.02 40.70 55338.62 88888.00 2007-07-24 13:09:38.750 205 12505.00 40.65 55338.55 88888.00 2007-07-24 13:09:38.875 205 12505.00 40.65 55338.57 88888.00 2007-07-24 13:09:39.000 205 12504.95 40.67 55338.55 88888.00 2007-07-24 13:09:39.125 205 12504.92 40.73 55338.53 88888.00 2007-07-24 13:09:39.250 205 12504.95 40.73 55338.53 88888.00 2007-07-24 13:09:39.375 205 12505.10 40.75 55338.55 88888.00 2007-07-24 13:09:39.500 205 12505.12 40.75 55338.53 88888.00 2007-07-24 13:09:39.625 205 12505.08 40.70 55338.50 88888.00 2007-07-24 13:09:39.750 205 12505.10 40.73 55338.55 88888.00 2007-07-24 13:09:39.875 205 12505.10 40.67 55338.55 88888.00 2007-07-24 13:09:40.000 205 12505.05 40.65 55338.53 88888.00 2007-07-24 13:09:40.125 205 12505.05 40.70 55338.50 88888.00 2007-07-24 13:09:40.250 205 12505.10 40.70 55338.50 88888.00 2007-07-24 13:09:40.375 205 12505.15 40.70 55338.50 88888.00 2007-07-24 13:09:40.500 205 12505.08 40.65 55338.53 88888.00 2007-07-24 13:09:40.625 205 12505.08 40.65 55338.50 88888.00 2007-07-24 13:09:40.750 205 12505.08 40.65 55338.50 88888.00 2007-07-24 13:09:40.875 205 12505.15 40.70 55338.47 88888.00 2007-07-24 13:09:41.000 205 12505.12 40.67 55338.45 88888.00 2007-07-24 13:09:41.125 205 12505.10 40.67 55338.45 88888.00 2007-07-24 13:09:41.250 205 12505.05 40.67 55338.45 88888.00 2007-07-24 13:09:41.375 205 12505.02 40.70 55338.45 88888.00 2007-07-24 13:09:41.500 205 12505.08 40.70 55338.45 88888.00 2007-07-24 13:09:41.625 205 12505.10 40.70 55338.45 88888.00 2007-07-24 13:09:41.750 205 12505.08 40.70 55338.47 88888.00 2007-07-24 13:09:41.875 205 12505.17 40.75 55338.50 88888.00 2007-07-24 13:09:42.000 205 12505.33 40.77 55338.50 88888.00 2007-07-24 13:09:42.125 205 12505.27 40.75 55338.53 88888.00 2007-07-24 13:09:42.250 205 12505.23 40.70 55338.47 88888.00 2007-07-24 13:09:42.375 205 12505.20 40.67 55338.45 88888.00 2007-07-24 13:09:42.500 205 12505.23 40.73 55338.45 88888.00 2007-07-24 13:09:42.625 205 12505.30 40.75 55338.47 88888.00 2007-07-24 13:09:42.750 205 12505.35 40.70 55338.45 88888.00 2007-07-24 13:09:42.875 205 12505.40 40.70 55338.45 88888.00 2007-07-24 13:09:43.000 205 12505.38 40.73 55338.45 88888.00 2007-07-24 13:09:43.125 205 12505.33 40.75 55338.47 88888.00 2007-07-24 13:09:43.250 205 12505.33 40.73 55338.50 88888.00 2007-07-24 13:09:43.375 205 12505.33 40.73 55338.45 88888.00 2007-07-24 13:09:43.500 205 12505.35 40.73 55338.47 88888.00 2007-07-24 13:09:43.625 205 12505.25 40.75 55338.47 88888.00 2007-07-24 13:09:43.750 205 12505.23 40.73 55338.47 88888.00 2007-07-24 13:09:43.875 205 12505.27 40.73 55338.45 88888.00 2007-07-24 13:09:44.000 205 12505.27 40.70 55338.40 88888.00 2007-07-24 13:09:44.125 205 12505.30 40.75 55338.43 88888.00 2007-07-24 13:09:44.250 205 12505.30 40.75 55338.45 88888.00 2007-07-24 13:09:44.375 205 12505.33 40.75 55338.43 88888.00 2007-07-24 13:09:44.500 205 12505.27 40.70 55338.43 88888.00 2007-07-24 13:09:44.625 205 12505.20 40.70 55338.40 88888.00 2007-07-24 13:09:44.750 205 12505.17 40.67 55338.45 88888.00 2007-07-24 13:09:44.875 205 12505.30 40.65 55338.43 88888.00 2007-07-24 13:09:45.000 205 12505.33 40.73 55338.43 88888.00 2007-07-24 13:09:45.125 205 12505.33 40.75 55338.43 88888.00 2007-07-24 13:09:45.250 205 12505.35 40.73 55338.43 88888.00 2007-07-24 13:09:45.375 205 12505.45 40.77 55338.47 88888.00 2007-07-24 13:09:45.500 205 12505.42 40.73 55338.43 88888.00 2007-07-24 13:09:45.625 205 12505.38 40.67 55338.40 88888.00 2007-07-24 13:09:45.750 205 12505.42 40.67 55338.40 88888.00 2007-07-24 13:09:45.875 205 12505.50 40.67 55338.40 88888.00 2007-07-24 13:09:46.000 205 12505.52 40.73 55338.40 88888.00 2007-07-24 13:09:46.125 205 12505.45 40.70 55338.40 88888.00 2007-07-24 13:09:46.250 205 12505.33 40.60 55338.40 88888.00 2007-07-24 13:09:46.375 205 12505.35 40.62 55338.38 88888.00 2007-07-24 13:09:46.500 205 12505.40 40.65 55338.40 88888.00 2007-07-24 13:09:46.625 205 12505.40 40.67 55338.40 88888.00 2007-07-24 13:09:46.750 205 12505.40 40.73 55338.45 88888.00 2007-07-24 13:09:46.875 205 12505.45 40.73 55338.43 88888.00 2007-07-24 13:09:47.000 205 12505.45 40.65 55338.38 88888.00 2007-07-24 13:09:47.125 205 12505.48 40.62 55338.35 88888.00 2007-07-24 13:09:47.250 205 12505.45 40.60 55338.35 88888.00 2007-07-24 13:09:47.375 205 12505.48 40.62 55338.38 88888.00 2007-07-24 13:09:47.500 205 12505.42 40.62 55338.38 88888.00 2007-07-24 13:09:47.625 205 12505.40 40.62 55338.38 88888.00 2007-07-24 13:09:47.750 205 12505.38 40.67 55338.35 88888.00 2007-07-24 13:09:47.875 205 12505.38 40.67 55338.35 88888.00 2007-07-24 13:09:48.000 205 12505.45 40.65 55338.35 88888.00 2007-07-24 13:09:48.125 205 12505.60 40.65 55338.38 88888.00 2007-07-24 13:09:48.250 205 12505.58 40.58 55338.35 88888.00 2007-07-24 13:09:48.375 205 12505.60 40.58 55338.35 88888.00 2007-07-24 13:09:48.500 205 12505.60 40.52 55338.32 88888.00 2007-07-24 13:09:48.625 205 12505.65 40.58 55338.35 88888.00 2007-07-24 13:09:48.750 205 12505.75 40.65 55338.35 88888.00 2007-07-24 13:09:48.875 205 12505.73 40.70 55338.38 88888.00 2007-07-24 13:09:49.000 205 12505.70 40.60 55338.38 88888.00 2007-07-24 13:09:49.125 205 12505.67 40.58 55338.35 88888.00 2007-07-24 13:09:49.250 205 12505.70 40.62 55338.40 88888.00 2007-07-24 13:09:49.375 205 12505.73 40.65 55338.38 88888.00 2007-07-24 13:09:49.500 205 12505.73 40.70 55338.40 88888.00 2007-07-24 13:09:49.625 205 12505.70 40.65 55338.40 88888.00 2007-07-24 13:09:49.750 205 12505.65 40.58 55338.40 88888.00 2007-07-24 13:09:49.875 205 12505.65 40.58 55338.40 88888.00 2007-07-24 13:09:50.000 205 12505.67 40.58 55338.35 88888.00 2007-07-24 13:09:50.125 205 12505.70 40.62 55338.38 88888.00 2007-07-24 13:09:50.250 205 12505.62 40.58 55338.38 88888.00 2007-07-24 13:09:50.375 205 12505.65 40.60 55338.35 88888.00 2007-07-24 13:09:50.500 205 12505.67 40.67 55338.35 88888.00 2007-07-24 13:09:50.625 205 12505.73 40.65 55338.35 88888.00 2007-07-24 13:09:50.750 205 12505.77 40.60 55338.32 88888.00 2007-07-24 13:09:50.875 205 12505.75 40.58 55338.32 88888.00 2007-07-24 13:09:51.000 205 12505.73 40.60 55338.35 88888.00 2007-07-24 13:09:51.125 205 12505.70 40.65 55338.35 88888.00 2007-07-24 13:09:51.250 205 12505.75 40.60 55338.35 88888.00 2007-07-24 13:09:51.375 205 12505.75 40.65 55338.35 88888.00 2007-07-24 13:09:51.500 205 12505.67 40.65 55338.32 88888.00 2007-07-24 13:09:51.625 205 12505.60 40.62 55338.32 88888.00 2007-07-24 13:09:51.750 205 12505.58 40.58 55338.30 88888.00 2007-07-24 13:09:51.875 205 12505.60 40.60 55338.35 88888.00 2007-07-24 13:09:52.000 205 12505.62 40.55 55338.35 88888.00 2007-07-24 13:09:52.125 205 12505.70 40.58 55338.35 88888.00 2007-07-24 13:09:52.250 205 12505.70 40.55 55338.32 88888.00 2007-07-24 13:09:52.375 205 12505.65 40.58 55338.30 88888.00 2007-07-24 13:09:52.500 205 12505.62 40.58 55338.30 88888.00 2007-07-24 13:09:52.625 205 12505.67 40.55 55338.32 88888.00 2007-07-24 13:09:52.750 205 12505.62 40.50 55338.30 88888.00 2007-07-24 13:09:52.875 205 12505.60 40.50 55338.28 88888.00 2007-07-24 13:09:53.000 205 12505.67 40.52 55338.28 88888.00 2007-07-24 13:09:53.125 205 12505.70 40.58 55338.30 88888.00 2007-07-24 13:09:53.250 205 12505.62 40.52 55338.32 88888.00 2007-07-24 13:09:53.375 205 12505.67 40.48 55338.30 88888.00 2007-07-24 13:09:53.500 205 12505.70 40.48 55338.30 88888.00 2007-07-24 13:09:53.625 205 12505.73 40.52 55338.30 88888.00 2007-07-24 13:09:53.750 205 12505.65 40.52 55338.30 88888.00 2007-07-24 13:09:53.875 205 12505.62 40.52 55338.25 88888.00 2007-07-24 13:09:54.000 205 12505.73 40.52 55338.30 88888.00 2007-07-24 13:09:54.125 205 12505.75 40.50 55338.32 88888.00 2007-07-24 13:09:54.250 205 12505.70 40.48 55338.32 88888.00 2007-07-24 13:09:54.375 205 12505.75 40.52 55338.32 88888.00 2007-07-24 13:09:54.500 205 12505.67 40.58 55338.30 88888.00 2007-07-24 13:09:54.625 205 12505.70 40.58 55338.30 88888.00 2007-07-24 13:09:54.750 205 12505.77 40.58 55338.30 88888.00 2007-07-24 13:09:54.875 205 12505.75 40.55 55338.32 88888.00 2007-07-24 13:09:55.000 205 12505.73 40.55 55338.32 88888.00 2007-07-24 13:09:55.125 205 12505.67 40.55 55338.30 88888.00 2007-07-24 13:09:55.250 205 12505.67 40.50 55338.28 88888.00 2007-07-24 13:09:55.375 205 12505.75 40.52 55338.28 88888.00 2007-07-24 13:09:55.500 205 12505.75 40.55 55338.30 88888.00 2007-07-24 13:09:55.625 205 12505.73 40.58 55338.30 88888.00 2007-07-24 13:09:55.750 205 12505.70 40.55 55338.30 88888.00 2007-07-24 13:09:55.875 205 12505.67 40.52 55338.32 88888.00 2007-07-24 13:09:56.000 205 12505.67 40.58 55338.35 88888.00 2007-07-24 13:09:56.125 205 12505.73 40.55 55338.35 88888.00 2007-07-24 13:09:56.250 205 12505.73 40.50 55338.32 88888.00 2007-07-24 13:09:56.375 205 12505.80 40.50 55338.30 88888.00 2007-07-24 13:09:56.500 205 12505.77 40.42 55338.32 88888.00 2007-07-24 13:09:56.625 205 12505.67 40.42 55338.30 88888.00 2007-07-24 13:09:56.750 205 12505.65 40.45 55338.28 88888.00 2007-07-24 13:09:56.875 205 12505.60 40.45 55338.28 88888.00 2007-07-24 13:09:57.000 205 12505.62 40.42 55338.28 88888.00 2007-07-24 13:09:57.125 205 12505.70 40.48 55338.28 88888.00 2007-07-24 13:09:57.250 205 12505.67 40.52 55338.30 88888.00 2007-07-24 13:09:57.375 205 12505.70 40.50 55338.30 88888.00 2007-07-24 13:09:57.500 205 12505.67 40.48 55338.25 88888.00 2007-07-24 13:09:57.625 205 12505.70 40.45 55338.25 88888.00 2007-07-24 13:09:57.750 205 12505.70 40.48 55338.28 88888.00 2007-07-24 13:09:57.875 205 12505.77 40.55 55338.30 88888.00 2007-07-24 13:09:58.000 205 12505.83 40.55 55338.28 88888.00 2007-07-24 13:09:58.125 205 12505.85 40.55 55338.28 88888.00 2007-07-24 13:09:58.250 205 12505.80 40.48 55338.30 88888.00 2007-07-24 13:09:58.375 205 12505.75 40.45 55338.30 88888.00 2007-07-24 13:09:58.500 205 12505.75 40.50 55338.30 88888.00 2007-07-24 13:09:58.625 205 12505.70 40.50 55338.28 88888.00 2007-07-24 13:09:58.750 205 12505.70 40.48 55338.30 88888.00 2007-07-24 13:09:58.875 205 12505.70 40.48 55338.30 88888.00 2007-07-24 13:09:59.000 205 12505.65 40.48 55338.28 88888.00 2007-07-24 13:09:59.125 205 12505.67 40.50 55338.30 88888.00 2007-07-24 13:09:59.250 205 12505.62 40.45 55338.32 88888.00 2007-07-24 13:09:59.375 205 12505.67 40.40 55338.32 88888.00 2007-07-24 13:09:59.500 205 12505.70 40.45 55338.28 88888.00 2007-07-24 13:09:59.625 205 12505.70 40.42 55338.28 88888.00 2007-07-24 13:09:59.750 205 12505.77 40.45 55338.28 88888.00 2007-07-24 13:09:59.875 205 12505.80 40.48 55338.32 88888.00 2007-07-24 13:10:00.000 205 12505.73 40.42 55338.28 88888.00 2007-07-24 13:10:00.125 205 12505.73 40.38 55338.28 88888.00 2007-07-24 13:10:00.250 205 12505.65 40.40 55338.28 88888.00 2007-07-24 13:10:00.375 205 12505.65 40.42 55338.30 88888.00 2007-07-24 13:10:00.500 205 12505.65 40.48 55338.30 88888.00 2007-07-24 13:10:00.625 205 12505.65 40.45 55338.32 88888.00 2007-07-24 13:10:00.750 205 12505.60 40.45 55338.32 88888.00 2007-07-24 13:10:00.875 205 12505.62 40.42 55338.35 88888.00 2007-07-24 13:10:01.000 205 12505.65 40.45 55338.32 88888.00 2007-07-24 13:10:01.125 205 12505.67 40.45 55338.32 88888.00 2007-07-24 13:10:01.250 205 12505.70 40.40 55338.35 88888.00 2007-07-24 13:10:01.375 205 12505.70 40.38 55338.35 88888.00 2007-07-24 13:10:01.500 205 12505.67 40.38 55338.32 88888.00 2007-07-24 13:10:01.625 205 12505.67 40.40 55338.32 88888.00 2007-07-24 13:10:01.750 205 12505.65 40.42 55338.32 88888.00 2007-07-24 13:10:01.875 205 12505.67 40.40 55338.30 88888.00 2007-07-24 13:10:02.000 205 12505.70 40.40 55338.30 88888.00 2007-07-24 13:10:02.125 205 12505.67 40.40 55338.30 88888.00 2007-07-24 13:10:02.250 205 12505.65 40.38 55338.32 88888.00 2007-07-24 13:10:02.375 205 12505.65 40.38 55338.30 88888.00 2007-07-24 13:10:02.500 205 12505.60 40.38 55338.32 88888.00 2007-07-24 13:10:02.625 205 12505.65 40.42 55338.35 88888.00 2007-07-24 13:10:02.750 205 12505.73 40.40 55338.35 88888.00 2007-07-24 13:10:02.875 205 12505.70 40.40 55338.35 88888.00 2007-07-24 13:10:03.000 205 12505.70 40.42 55338.32 88888.00 2007-07-24 13:10:03.125 205 12505.65 40.38 55338.32 88888.00 2007-07-24 13:10:03.250 205 12505.62 40.35 55338.32 88888.00 2007-07-24 13:10:03.375 205 12505.60 40.38 55338.30 88888.00 2007-07-24 13:10:03.500 205 12505.58 40.35 55338.30 88888.00 2007-07-24 13:10:03.625 205 12505.60 40.33 55338.32 88888.00 2007-07-24 13:10:03.750 205 12505.60 40.27 55338.32 88888.00 2007-07-24 13:10:03.875 205 12505.62 40.33 55338.32 88888.00 2007-07-24 13:10:04.000 205 12505.60 40.40 55338.32 88888.00 2007-07-24 13:10:04.125 205 12505.65 40.38 55338.30 88888.00 2007-07-24 13:10:04.250 205 12505.58 40.33 55338.28 88888.00 2007-07-24 13:10:04.375 205 12505.58 40.30 55338.30 88888.00 2007-07-24 13:10:04.500 205 12505.58 40.30 55338.28 88888.00 2007-07-24 13:10:04.625 205 12505.60 40.27 55338.22 88888.00 2007-07-24 13:10:04.750 205 12505.65 40.27 55338.25 88888.00 2007-07-24 13:10:04.875 205 12505.65 40.27 55338.28 88888.00 2007-07-24 13:10:05.000 205 12505.62 40.33 55338.30 88888.00 2007-07-24 13:10:05.125 205 12505.73 40.35 55338.30 88888.00 2007-07-24 13:10:05.250 205 12505.73 40.38 55338.32 88888.00 2007-07-24 13:10:05.375 205 12505.70 40.40 55338.28 88888.00 2007-07-24 13:10:05.500 205 12505.62 40.38 55338.30 88888.00 2007-07-24 13:10:05.625 205 12505.65 40.38 55338.30 88888.00 2007-07-24 13:10:05.750 205 12505.65 40.35 55338.30 88888.00 2007-07-24 13:10:05.875 205 12505.62 40.33 55338.30 88888.00 2007-07-24 13:10:06.000 205 12505.60 40.35 55338.32 88888.00 2007-07-24 13:10:06.125 205 12505.58 40.30 55338.30 88888.00 2007-07-24 13:10:06.250 205 12505.62 40.30 55338.30 88888.00 2007-07-24 13:10:06.375 205 12505.73 40.40 55338.30 88888.00 2007-07-24 13:10:06.500 205 12505.67 40.38 55338.30 88888.00 2007-07-24 13:10:06.625 205 12505.62 40.30 55338.30 88888.00 2007-07-24 13:10:06.750 205 12505.67 40.35 55338.32 88888.00 2007-07-24 13:10:06.875 205 12505.67 40.33 55338.30 88888.00 2007-07-24 13:10:07.000 205 12505.58 40.25 55338.25 88888.00 2007-07-24 13:10:07.125 205 12505.55 40.25 55338.28 88888.00 2007-07-24 13:10:07.250 205 12505.58 40.30 55338.32 88888.00 2007-07-24 13:10:07.375 205 12505.65 40.40 55338.32 88888.00 2007-07-24 13:10:07.500 205 12505.67 40.35 55338.30 88888.00 2007-07-24 13:10:07.625 205 12505.70 40.35 55338.30 88888.00 2007-07-24 13:10:07.750 205 12505.67 40.33 55338.28 88888.00 2007-07-24 13:10:07.875 205 12505.62 40.33 55338.28 88888.00 2007-07-24 13:10:08.000 205 12505.58 40.33 55338.28 88888.00 2007-07-24 13:10:08.125 205 12505.62 40.30 55338.28 88888.00 2007-07-24 13:10:08.250 205 12505.55 40.33 55338.28 88888.00 2007-07-24 13:10:08.375 205 12505.52 40.33 55338.28 88888.00 2007-07-24 13:10:08.500 205 12505.52 40.25 55338.25 88888.00 2007-07-24 13:10:08.625 205 12505.55 40.20 55338.22 88888.00 2007-07-24 13:10:08.750 205 12505.60 40.27 55338.25 88888.00 2007-07-24 13:10:08.875 205 12505.60 40.30 55338.25 88888.00 2007-07-24 13:10:09.000 205 12505.58 40.27 55338.20 88888.00 2007-07-24 13:10:09.125 205 12505.55 40.23 55338.22 88888.00 2007-07-24 13:10:09.250 205 12505.58 40.23 55338.25 88888.00 2007-07-24 13:10:09.375 205 12505.70 40.23 55338.28 88888.00 2007-07-24 13:10:09.500 205 12505.77 40.27 55338.28 88888.00 2007-07-24 13:10:09.625 205 12505.70 40.27 55338.25 88888.00 2007-07-24 13:10:09.750 205 12505.67 40.20 55338.22 88888.00 2007-07-24 13:10:09.875 205 12505.73 40.20 55338.25 88888.00 2007-07-24 13:10:10.000 205 12505.75 40.25 55338.22 88888.00 2007-07-24 13:10:10.125 205 12505.83 40.30 55338.25 88888.00 2007-07-24 13:10:10.250 205 12505.80 40.30 55338.28 88888.00 2007-07-24 13:10:10.375 205 12505.75 40.27 55338.28 88888.00 2007-07-24 13:10:10.500 205 12505.77 40.27 55338.28 88888.00 2007-07-24 13:10:10.625 205 12505.77 40.27 55338.25 88888.00 2007-07-24 13:10:10.750 205 12505.73 40.20 55338.22 88888.00 2007-07-24 13:10:10.875 205 12505.73 40.25 55338.28 88888.00 2007-07-24 13:10:11.000 205 12505.75 40.27 55338.30 88888.00 2007-07-24 13:10:11.125 205 12505.73 40.27 55338.28 88888.00 2007-07-24 13:10:11.250 205 12505.80 40.35 55338.30 88888.00 2007-07-24 13:10:11.375 205 12505.88 40.38 55338.28 88888.00 2007-07-24 13:10:11.500 205 12505.77 40.30 55338.28 88888.00 2007-07-24 13:10:11.625 205 12505.70 40.27 55338.28 88888.00 2007-07-24 13:10:11.750 205 12505.73 40.27 55338.30 88888.00 2007-07-24 13:10:11.875 205 12505.77 40.33 55338.30 88888.00 2007-07-24 13:10:12.000 205 12505.75 40.27 55338.28 88888.00 2007-07-24 13:10:12.125 205 12505.70 40.25 55338.25 88888.00 2007-07-24 13:10:12.250 205 12505.73 40.25 55338.28 88888.00 2007-07-24 13:10:12.375 205 12505.75 40.27 55338.28 88888.00 2007-07-24 13:10:12.500 205 12505.73 40.27 55338.25 88888.00 2007-07-24 13:10:12.625 205 12505.75 40.27 55338.25 88888.00 2007-07-24 13:10:12.750 205 12505.88 40.30 55338.25 88888.00 2007-07-24 13:10:12.875 205 12505.88 40.30 55338.25 88888.00 2007-07-24 13:10:13.000 205 12505.80 40.27 55338.22 88888.00 2007-07-24 13:10:13.125 205 12505.75 40.20 55338.20 88888.00 2007-07-24 13:10:13.250 205 12505.80 40.25 55338.22 88888.00 2007-07-24 13:10:13.375 205 12505.88 40.30 55338.22 88888.00 2007-07-24 13:10:13.500 205 12505.85 40.25 55338.25 88888.00 2007-07-24 13:10:13.625 205 12505.77 40.20 55338.20 88888.00 2007-07-24 13:10:13.750 205 12505.67 40.17 55338.18 88888.00 2007-07-24 13:10:13.875 205 12505.67 40.23 55338.22 88888.00 2007-07-24 13:10:14.000 205 12505.67 40.23 55338.22 88888.00 2007-07-24 13:10:14.125 205 12505.70 40.25 55338.22 88888.00 2007-07-24 13:10:14.250 205 12505.75 40.23 55338.22 88888.00 2007-07-24 13:10:14.375 205 12505.80 40.23 55338.22 88888.00 2007-07-24 13:10:14.500 205 12505.77 40.17 55338.22 88888.00 2007-07-24 13:10:14.625 205 12505.70 40.12 55338.20 88888.00 2007-07-24 13:10:14.750 205 12505.73 40.20 55338.20 88888.00 2007-07-24 13:10:14.875 205 12505.75 40.25 55338.20 88888.00 2007-07-24 13:10:15.000 205 12505.73 40.25 55338.18 88888.00 2007-07-24 13:10:15.125 205 12505.80 40.20 55338.18 88888.00 2007-07-24 13:10:15.250 205 12505.80 40.17 55338.22 88888.00 2007-07-24 13:10:15.375 205 12505.85 40.15 55338.20 88888.00 2007-07-24 13:10:15.500 205 12505.85 40.20 55338.20 88888.00 2007-07-24 13:10:15.625 205 12505.83 40.20 55338.18 88888.00 2007-07-24 13:10:15.750 205 12505.85 40.20 55338.20 88888.00 2007-07-24 13:10:15.875 205 12505.85 40.17 55338.18 88888.00 2007-07-24 13:10:16.000 205 12505.85 40.20 55338.18 88888.00 2007-07-24 13:10:16.125 205 12505.90 40.25 55338.20 88888.00 2007-07-24 13:10:16.250 205 12505.85 40.15 55338.20 88888.00 2007-07-24 13:10:16.375 205 12505.92 40.12 55338.20 88888.00 2007-07-24 13:10:16.500 205 12505.90 40.17 55338.22 88888.00 2007-07-24 13:10:16.625 205 12505.92 40.17 55338.22 88888.00 2007-07-24 13:10:16.750 205 12506.00 40.15 55338.28 88888.00 2007-07-24 13:10:16.875 205 12506.02 40.20 55338.28 88888.00 2007-07-24 13:10:17.000 205 12506.00 40.23 55338.22 88888.00 2007-07-24 13:10:17.125 205 12506.00 40.17 55338.22 88888.00 2007-07-24 13:10:17.250 205 12505.90 40.10 55338.20 88888.00 2007-07-24 13:10:17.375 205 12505.92 40.10 55338.22 88888.00 2007-07-24 13:10:17.500 205 12505.95 40.15 55338.22 88888.00 2007-07-24 13:10:17.625 205 12505.90 40.15 55338.20 88888.00 2007-07-24 13:10:17.750 205 12505.92 40.12 55338.22 88888.00 2007-07-24 13:10:17.875 205 12505.95 40.15 55338.20 88888.00 2007-07-24 13:10:18.000 205 12505.95 40.15 55338.20 88888.00 2007-07-24 13:10:18.125 205 12506.00 40.15 55338.20 88888.00 2007-07-24 13:10:18.250 205 12506.02 40.10 55338.20 88888.00 2007-07-24 13:10:18.375 205 12506.08 40.10 55338.25 88888.00 2007-07-24 13:10:18.500 205 12506.05 40.12 55338.22 88888.00 2007-07-24 13:10:18.625 205 12505.95 40.12 55338.22 88888.00 2007-07-24 13:10:18.750 205 12505.98 40.10 55338.18 88888.00 2007-07-24 13:10:18.875 205 12506.02 40.10 55338.18 88888.00 2007-07-24 13:10:19.000 205 12505.98 40.08 55338.15 88888.00 2007-07-24 13:10:19.125 205 12505.92 40.05 55338.15 88888.00 2007-07-24 13:10:19.250 205 12505.88 40.12 55338.22 88888.00 2007-07-24 13:10:19.375 205 12506.00 40.17 55338.20 88888.00 2007-07-24 13:10:19.500 205 12506.05 40.15 55338.15 88888.00 2007-07-24 13:10:19.625 205 12506.02 40.08 55338.12 88888.00 2007-07-24 13:10:19.750 205 12505.95 40.02 55338.15 88888.00 2007-07-24 13:10:19.875 205 12505.98 40.05 55338.15 88888.00 2007-07-24 13:10:20.000 205 12506.00 40.08 55338.12 88888.00 2007-07-24 13:10:20.125 205 12506.02 40.10 55338.15 88888.00 2007-07-24 13:10:20.250 205 12505.95 40.12 55338.15 88888.00 2007-07-24 13:10:20.375 205 12505.98 40.05 55338.12 88888.00 2007-07-24 13:10:20.500 205 12506.02 40.08 55338.15 88888.00 2007-07-24 13:10:20.625 205 12506.00 40.08 55338.15 88888.00 2007-07-24 13:10:20.750 205 12505.98 40.08 55338.12 88888.00 2007-07-24 13:10:20.875 205 12506.00 40.00 55338.07 88888.00 2007-07-24 13:10:21.000 205 12506.02 40.02 55338.07 88888.00 2007-07-24 13:10:21.125 205 12506.05 40.02 55338.12 88888.00 2007-07-24 13:10:21.250 205 12506.02 40.08 55338.12 88888.00 2007-07-24 13:10:21.375 205 12506.05 40.08 55338.15 88888.00 2007-07-24 13:10:21.500 205 12505.98 40.05 55338.12 88888.00 2007-07-24 13:10:21.625 205 12505.92 40.10 55338.15 88888.00 2007-07-24 13:10:21.750 205 12506.08 40.10 55338.18 88888.00 2007-07-24 13:10:21.875 205 12506.12 40.08 55338.18 88888.00 2007-07-24 13:10:22.000 205 12506.12 40.02 55338.15 88888.00 2007-07-24 13:10:22.125 205 12506.00 40.00 55338.15 88888.00 2007-07-24 13:10:22.250 205 12505.98 39.98 55338.12 88888.00 2007-07-24 13:10:22.375 205 12506.08 39.98 55338.12 88888.00 2007-07-24 13:10:22.500 205 12506.10 39.98 55338.12 88888.00 2007-07-24 13:10:22.625 205 12506.15 40.05 55338.15 88888.00 2007-07-24 13:10:22.750 205 12506.12 40.05 55338.12 88888.00 2007-07-24 13:10:22.875 205 12506.08 39.95 55338.12 88888.00 2007-07-24 13:10:23.000 205 12506.10 39.92 55338.10 88888.00 2007-07-24 13:10:23.125 205 12506.12 39.98 55338.15 88888.00 2007-07-24 13:10:23.250 205 12506.15 40.02 55338.15 88888.00 2007-07-24 13:10:23.375 205 12506.23 39.98 55338.10 88888.00 2007-07-24 13:10:23.500 205 12506.27 39.98 55338.10 88888.00 2007-07-24 13:10:23.625 205 12506.33 39.98 55338.12 88888.00 2007-07-24 13:10:23.750 205 12506.27 39.92 55338.10 88888.00 2007-07-24 13:10:23.875 205 12506.23 39.92 55338.12 88888.00 2007-07-24 13:10:24.000 205 12506.23 39.90 55338.10 88888.00 2007-07-24 13:10:24.125 205 12506.17 39.90 55338.10 88888.00 2007-07-24 13:10:24.250 205 12506.12 39.92 55338.10 88888.00 2007-07-24 13:10:24.375 205 12506.17 39.98 55338.12 88888.00 2007-07-24 13:10:24.500 205 12506.25 40.00 55338.12 88888.00 2007-07-24 13:10:24.625 205 12506.27 39.95 55338.12 88888.00 2007-07-24 13:10:24.750 205 12506.27 39.92 55338.07 88888.00 2007-07-24 13:10:24.875 205 12506.23 39.95 55338.07 88888.00 2007-07-24 13:10:25.000 205 12506.23 39.95 55338.07 88888.00 2007-07-24 13:10:25.125 205 12506.20 39.90 55338.10 88888.00 2007-07-24 13:10:25.250 205 12506.15 39.88 55338.10 88888.00 2007-07-24 13:10:25.375 205 12506.23 39.90 55338.12 88888.00 2007-07-24 13:10:25.500 205 12506.25 39.95 55338.12 88888.00 2007-07-24 13:10:25.625 205 12506.20 39.90 55338.12 88888.00 2007-07-24 13:10:25.750 205 12506.23 39.88 55338.12 88888.00 2007-07-24 13:10:25.875 205 12506.33 39.85 55338.12 88888.00 2007-07-24 13:10:26.000 205 12506.30 39.88 55338.12 88888.00 2007-07-24 13:10:26.125 205 12506.27 39.92 55338.10 88888.00 2007-07-24 13:10:26.250 205 12506.33 39.92 55338.12 88888.00 2007-07-24 13:10:26.375 205 12506.38 39.88 55338.10 88888.00 2007-07-24 13:10:26.500 205 12506.38 39.85 55338.10 88888.00 2007-07-24 13:10:26.625 205 12506.40 39.88 55338.07 88888.00 2007-07-24 13:10:26.750 205 12506.42 39.88 55338.07 88888.00 2007-07-24 13:10:26.875 205 12506.38 39.80 55338.07 88888.00 2007-07-24 13:10:27.000 205 12506.33 39.77 55338.05 88888.00 2007-07-24 13:10:27.125 205 12506.35 39.83 55338.05 88888.00 2007-07-24 13:10:27.250 205 12506.35 39.85 55338.03 88888.00 2007-07-24 13:10:27.375 205 12506.38 39.85 55338.05 88888.00 2007-07-24 13:10:27.500 205 12506.35 39.85 55338.07 88888.00 2007-07-24 13:10:27.625 205 12506.38 39.83 55338.10 88888.00 2007-07-24 13:10:27.750 205 12506.38 39.83 55338.10 88888.00 2007-07-24 13:10:27.875 205 12506.35 39.88 55338.07 88888.00 2007-07-24 13:10:28.000 205 12506.38 39.80 55338.10 88888.00 2007-07-24 13:10:28.125 205 12506.45 39.80 55338.10 88888.00 2007-07-24 13:10:28.250 205 12506.40 39.80 55338.05 88888.00 2007-07-24 13:10:28.375 205 12506.42 39.88 55338.05 88888.00 2007-07-24 13:10:28.500 205 12506.48 39.88 55338.05 88888.00 2007-07-24 13:10:28.625 205 12506.50 39.80 55338.10 88888.00 2007-07-24 13:10:28.750 205 12506.50 39.85 55338.10 88888.00 2007-07-24 13:10:28.875 205 12506.52 39.92 55338.10 88888.00 2007-07-24 13:10:29.000 205 12506.50 39.85 55338.05 88888.00 2007-07-24 13:10:29.125 205 12506.50 39.85 55338.07 88888.00 2007-07-24 13:10:29.250 205 12506.50 39.83 55338.05 88888.00 2007-07-24 13:10:29.375 205 12506.50 39.85 55338.00 88888.00 2007-07-24 13:10:29.500 205 12506.48 39.83 55338.00 88888.00 2007-07-24 13:10:29.625 205 12506.48 39.83 55338.03 88888.00 2007-07-24 13:10:29.750 205 12506.52 39.85 55338.07 88888.00 2007-07-24 13:10:29.875 205 12506.52 39.85 55338.07 88888.00 2007-07-24 13:10:30.000 205 12506.50 39.83 55338.05 88888.00 2007-07-24 13:10:30.125 205 12506.50 39.80 55338.03 88888.00 2007-07-24 13:10:30.250 205 12506.50 39.75 55338.03 88888.00 2007-07-24 13:10:30.375 205 12506.52 39.80 55338.05 88888.00 2007-07-24 13:10:30.500 205 12506.58 39.80 55338.07 88888.00 2007-07-24 13:10:30.625 205 12506.55 39.77 55338.07 88888.00 2007-07-24 13:10:30.750 205 12506.58 39.75 55338.05 88888.00 2007-07-24 13:10:30.875 205 12506.55 39.67 55338.03 88888.00 2007-07-24 13:10:31.000 205 12506.55 39.65 55338.03 88888.00 2007-07-24 13:10:31.125 205 12506.52 39.75 55338.07 88888.00 2007-07-24 13:10:31.250 205 12506.58 39.75 55338.12 88888.00 2007-07-24 13:10:31.375 205 12506.65 39.77 55338.10 88888.00 2007-07-24 13:10:31.500 205 12506.58 39.77 55338.07 88888.00 2007-07-24 13:10:31.625 205 12506.55 39.73 55338.07 88888.00 2007-07-24 13:10:31.750 205 12506.52 39.73 55338.07 88888.00 2007-07-24 13:10:31.875 205 12506.55 39.73 55338.05 88888.00 2007-07-24 13:10:32.000 205 12506.60 39.70 55338.03 88888.00 2007-07-24 13:10:32.125 205 12506.58 39.70 55338.03 88888.00 2007-07-24 13:10:32.250 205 12506.60 39.70 55338.03 88888.00 2007-07-24 13:10:32.375 205 12506.58 39.70 55338.03 88888.00 2007-07-24 13:10:32.500 205 12506.62 39.70 55338.03 88888.00 2007-07-24 13:10:32.625 205 12506.65 39.73 55338.05 88888.00 2007-07-24 13:10:32.750 205 12506.62 39.77 55338.07 88888.00 2007-07-24 13:10:32.875 205 12506.62 39.75 55338.07 88888.00 2007-07-24 13:10:33.000 205 12506.65 39.67 55338.03 88888.00 2007-07-24 13:10:33.125 205 12506.58 39.70 55338.03 88888.00 2007-07-24 13:10:33.250 205 12506.50 39.65 55338.05 88888.00 2007-07-24 13:10:33.375 205 12506.58 39.65 55338.07 88888.00 2007-07-24 13:10:33.500 205 12506.65 39.62 55338.05 88888.00 2007-07-24 13:10:33.625 205 12506.70 39.65 55338.05 88888.00 2007-07-24 13:10:33.750 205 12506.65 39.67 55338.03 88888.00 2007-07-24 13:10:33.875 205 12506.60 39.65 55338.03 88888.00 2007-07-24 13:10:34.000 205 12506.67 39.67 55338.03 88888.00 2007-07-24 13:10:34.125 205 12506.70 39.67 55338.07 88888.00 2007-07-24 13:10:34.250 205 12506.67 39.62 55338.05 88888.00 2007-07-24 13:10:34.375 205 12506.65 39.60 55338.03 88888.00 2007-07-24 13:10:34.500 205 12506.60 39.62 55338.03 88888.00 2007-07-24 13:10:34.625 205 12506.52 39.60 55338.00 88888.00 2007-07-24 13:10:34.750 205 12506.52 39.62 55338.05 88888.00 2007-07-24 13:10:34.875 205 12506.58 39.60 55338.03 88888.00 2007-07-24 13:10:35.000 205 12506.62 39.58 55338.03 88888.00 2007-07-24 13:10:35.125 205 12506.55 39.62 55338.05 88888.00 2007-07-24 13:10:35.250 205 12506.58 39.70 55338.05 88888.00 2007-07-24 13:10:35.375 205 12506.67 39.70 55338.03 88888.00 2007-07-24 13:10:35.500 205 12506.73 39.67 55338.05 88888.00 2007-07-24 13:10:35.625 205 12506.70 39.58 55338.00 88888.00 2007-07-24 13:10:35.750 205 12506.65 39.58 55338.00 88888.00 2007-07-24 13:10:35.875 205 12506.73 39.65 55338.00 88888.00 2007-07-24 13:10:36.000 205 12506.80 39.70 55337.97 88888.00 2007-07-24 13:10:36.125 205 12506.73 39.65 55338.03 88888.00 2007-07-24 13:10:36.250 205 12506.62 39.58 55338.00 88888.00 2007-07-24 13:10:36.375 205 12506.70 39.62 55338.03 88888.00 2007-07-24 13:10:36.500 205 12506.75 39.65 55338.03 88888.00 2007-07-24 13:10:36.625 205 12506.75 39.67 55338.03 88888.00 2007-07-24 13:10:36.750 205 12506.75 39.62 55338.03 88888.00 2007-07-24 13:10:36.875 205 12506.80 39.60 55338.05 88888.00 2007-07-24 13:10:37.000 205 12506.88 39.62 55338.05 88888.00 2007-07-24 13:10:37.125 205 12506.83 39.62 55338.07 88888.00 2007-07-24 13:10:37.250 205 12506.73 39.62 55338.07 88888.00 2007-07-24 13:10:37.375 205 12506.73 39.60 55338.07 88888.00 2007-07-24 13:10:37.500 205 12506.77 39.60 55338.05 88888.00 2007-07-24 13:10:37.625 205 12506.75 39.55 55338.03 88888.00 2007-07-24 13:10:37.750 205 12506.70 39.60 55338.05 88888.00 2007-07-24 13:10:37.875 205 12506.70 39.65 55338.05 88888.00 2007-07-24 13:10:38.000 205 12506.70 39.62 55338.03 88888.00 2007-07-24 13:10:38.125 205 12506.65 39.58 55338.05 88888.00 2007-07-24 13:10:38.250 205 12506.62 39.62 55338.10 88888.00 2007-07-24 13:10:38.375 205 12506.73 39.65 55338.10 88888.00 2007-07-24 13:10:38.500 205 12506.67 39.60 55338.07 88888.00 2007-07-24 13:10:38.625 205 12506.62 39.55 55338.03 88888.00 2007-07-24 13:10:38.750 205 12506.67 39.55 55338.05 88888.00 2007-07-24 13:10:38.875 205 12506.67 39.48 55338.03 88888.00 2007-07-24 13:10:39.000 205 12506.65 39.48 55338.03 88888.00 2007-07-24 13:10:39.125 205 12506.73 39.52 55338.07 88888.00 2007-07-24 13:10:39.250 205 12506.67 39.55 55338.03 88888.00 2007-07-24 13:10:39.375 205 12506.70 39.58 55338.03 88888.00 2007-07-24 13:10:39.500 205 12506.62 39.52 55338.03 88888.00 2007-07-24 13:10:39.625 205 12506.60 39.52 55338.05 88888.00 2007-07-24 13:10:39.750 205 12506.65 39.58 55338.07 88888.00 2007-07-24 13:10:39.875 205 12506.73 39.60 55338.05 88888.00 2007-07-24 13:10:40.000 205 12506.73 39.58 55338.05 88888.00 2007-07-24 13:10:40.125 205 12506.77 39.52 55338.03 88888.00 2007-07-24 13:10:40.250 205 12506.75 39.50 55338.00 88888.00 2007-07-24 13:10:40.375 205 12506.75 39.50 55338.05 88888.00 2007-07-24 13:10:40.500 205 12506.75 39.55 55338.05 88888.00 2007-07-24 13:10:40.625 205 12506.77 39.48 55338.03 88888.00 2007-07-24 13:10:40.750 205 12506.77 39.48 55338.03 88888.00 2007-07-24 13:10:40.875 205 12506.77 39.45 55338.03 88888.00 2007-07-24 13:10:41.000 205 12506.73 39.45 55338.00 88888.00 2007-07-24 13:10:41.125 205 12506.75 39.58 55338.03 88888.00 2007-07-24 13:10:41.250 205 12506.70 39.50 55338.03 88888.00 2007-07-24 13:10:41.375 205 12506.77 39.52 55338.03 88888.00 2007-07-24 13:10:41.500 205 12506.80 39.55 55338.00 88888.00 2007-07-24 13:10:41.625 205 12506.90 39.55 55337.97 88888.00 2007-07-24 13:10:41.750 205 12506.92 39.55 55338.03 88888.00 2007-07-24 13:10:41.875 205 12506.90 39.52 55338.00 88888.00 2007-07-24 13:10:42.000 205 12506.85 39.50 55338.03 88888.00 2007-07-24 13:10:42.125 205 12506.83 39.52 55338.05 88888.00 2007-07-24 13:10:42.250 205 12506.83 39.52 55338.03 88888.00 2007-07-24 13:10:42.375 205 12506.80 39.55 55338.03 88888.00 2007-07-24 13:10:42.500 205 12506.77 39.55 55338.03 88888.00 2007-07-24 13:10:42.625 205 12506.75 39.52 55338.00 88888.00 2007-07-24 13:10:42.750 205 12506.70 39.48 55338.00 88888.00 2007-07-24 13:10:42.875 205 12506.77 39.55 55337.97 88888.00 2007-07-24 13:10:43.000 205 12506.85 39.55 55337.97 88888.00 2007-07-24 13:10:43.125 205 12506.85 39.50 55337.97 88888.00 2007-07-24 13:10:43.250 205 12506.83 39.50 55338.00 88888.00 2007-07-24 13:10:43.375 205 12506.88 39.50 55338.00 88888.00 2007-07-24 13:10:43.500 205 12506.85 39.48 55337.97 88888.00 2007-07-24 13:10:43.625 205 12506.88 39.45 55337.97 88888.00 2007-07-24 13:10:43.750 205 12506.92 39.52 55338.00 88888.00 2007-07-24 13:10:43.875 205 12506.92 39.55 55338.03 88888.00 2007-07-24 13:10:44.000 205 12506.95 39.55 55338.00 88888.00 2007-07-24 13:10:44.125 205 12506.92 39.50 55337.97 88888.00 2007-07-24 13:10:44.250 205 12506.90 39.48 55337.97 88888.00 2007-07-24 13:10:44.375 205 12506.88 39.48 55337.95 88888.00 2007-07-24 13:10:44.500 205 12506.85 39.45 55338.00 88888.00 2007-07-24 13:10:44.625 205 12506.85 39.45 55338.03 88888.00 2007-07-24 13:10:44.750 205 12506.85 39.48 55338.03 88888.00 2007-07-24 13:10:44.875 205 12506.88 39.52 55338.00 88888.00 2007-07-24 13:10:45.000 205 12506.92 39.48 55338.03 88888.00 2007-07-24 13:10:45.125 205 12506.88 39.45 55338.03 88888.00 2007-07-24 13:10:45.250 205 12506.80 39.40 55337.97 88888.00 2007-07-24 13:10:45.375 205 12506.88 39.42 55337.97 88888.00 2007-07-24 13:10:45.500 205 12506.98 39.45 55338.03 88888.00 2007-07-24 13:10:45.625 205 12507.00 39.48 55338.07 88888.00 2007-07-24 13:10:45.750 205 12506.98 39.42 55338.05 88888.00 2007-07-24 13:10:45.875 205 12506.92 39.38 55338.03 88888.00 2007-07-24 13:10:46.000 205 12506.92 39.42 55338.03 88888.00 2007-07-24 13:10:46.125 205 12506.95 39.42 55338.03 88888.00 2007-07-24 13:10:46.250 205 12506.88 39.42 55338.03 88888.00 2007-07-24 13:10:46.375 205 12506.80 39.40 55338.00 88888.00 2007-07-24 13:10:46.500 205 12506.85 39.40 55338.00 88888.00 2007-07-24 13:10:46.625 205 12506.90 39.40 55338.05 88888.00 2007-07-24 13:10:46.750 205 12506.95 39.42 55338.05 88888.00 2007-07-24 13:10:46.875 205 12507.00 39.40 55338.03 88888.00 2007-07-24 13:10:47.000 205 12507.02 39.40 55338.00 88888.00 2007-07-24 13:10:47.125 205 12506.98 39.40 55337.97 88888.00 2007-07-24 13:10:47.250 205 12506.98 39.42 55338.03 88888.00 2007-07-24 13:10:47.375 205 12507.00 39.45 55338.03 88888.00 2007-07-24 13:10:47.500 205 12506.90 39.45 55337.97 88888.00 2007-07-24 13:10:47.625 205 12506.88 39.40 55337.93 88888.00 2007-07-24 13:10:47.750 205 12506.98 39.35 55337.95 88888.00 2007-07-24 13:10:47.875 205 12507.05 39.38 55337.95 88888.00 2007-07-24 13:10:48.000 205 12507.00 39.45 55337.97 88888.00 2007-07-24 13:10:48.125 205 12507.00 39.50 55338.00 88888.00 2007-07-24 13:10:48.250 205 12506.98 39.35 55337.95 88888.00 2007-07-24 13:10:48.375 205 12507.08 39.38 55337.97 88888.00 2007-07-24 13:10:48.500 205 12507.12 39.45 55338.00 88888.00 2007-07-24 13:10:48.625 205 12507.15 39.48 55337.97 88888.00 2007-07-24 13:10:48.750 205 12507.10 39.35 55337.97 88888.00 2007-07-24 13:10:48.875 205 12507.00 39.33 55337.97 88888.00 2007-07-24 13:10:49.000 205 12506.98 39.38 55338.00 88888.00 2007-07-24 13:10:49.125 205 12506.95 39.38 55337.97 88888.00 2007-07-24 13:10:49.250 205 12506.90 39.38 55338.00 88888.00 2007-07-24 13:10:49.375 205 12506.90 39.38 55338.03 88888.00 2007-07-24 13:10:49.500 205 12506.92 39.35 55338.00 88888.00 2007-07-24 13:10:49.625 205 12506.95 39.40 55338.00 88888.00 2007-07-24 13:10:49.750 205 12507.00 39.42 55338.00 88888.00 2007-07-24 13:10:49.875 205 12507.02 39.33 55338.00 88888.00 2007-07-24 13:10:50.000 205 12507.02 39.30 55338.00 88888.00 2007-07-24 13:10:50.125 205 12507.02 39.27 55338.03 88888.00 2007-07-24 13:10:50.250 205 12507.00 39.35 55338.05 88888.00 2007-07-24 13:10:50.375 205 12507.05 39.38 55338.07 88888.00 2007-07-24 13:10:50.500 205 12507.05 39.38 55338.03 88888.00 2007-07-24 13:10:50.625 205 12507.02 39.30 55338.00 88888.00 2007-07-24 13:10:50.750 205 12507.00 39.30 55338.00 88888.00 2007-07-24 13:10:50.875 205 12507.08 39.30 55338.03 88888.00 2007-07-24 13:10:51.000 205 12507.02 39.30 55338.03 88888.00 2007-07-24 13:10:51.125 205 12506.95 39.30 55338.05 88888.00 2007-07-24 13:10:51.250 205 12506.92 39.30 55338.05 88888.00 2007-07-24 13:10:51.375 205 12507.00 39.30 55338.03 88888.00 2007-07-24 13:10:51.500 205 12507.00 39.33 55338.00 88888.00 2007-07-24 13:10:51.625 205 12506.95 39.27 55338.03 88888.00 2007-07-24 13:10:51.750 205 12506.98 39.27 55338.05 88888.00 2007-07-24 13:10:51.875 205 12507.00 39.33 55338.05 88888.00 2007-07-24 13:10:52.000 205 12506.95 39.33 55338.07 88888.00 2007-07-24 13:10:52.125 205 12506.95 39.27 55338.07 88888.00 2007-07-24 13:10:52.250 205 12506.92 39.27 55338.07 88888.00 2007-07-24 13:10:52.375 205 12507.00 39.30 55338.07 88888.00 2007-07-24 13:10:52.500 205 12506.95 39.30 55338.05 88888.00 2007-07-24 13:10:52.625 205 12506.85 39.25 55338.05 88888.00 2007-07-24 13:10:52.750 205 12506.85 39.30 55338.05 88888.00 2007-07-24 13:10:52.875 205 12506.88 39.33 55338.07 88888.00 2007-07-24 13:10:53.000 205 12506.90 39.30 55338.03 88888.00 2007-07-24 13:10:53.125 205 12506.90 39.30 55338.05 88888.00 2007-07-24 13:10:53.250 205 12506.83 39.30 55338.07 88888.00 2007-07-24 13:10:53.375 205 12506.92 39.30 55338.07 88888.00 2007-07-24 13:10:53.500 205 12506.95 39.30 55338.12 88888.00 2007-07-24 13:10:53.625 205 12506.95 39.27 55338.10 88888.00 2007-07-24 13:10:53.750 205 12506.92 39.23 55338.03 88888.00 2007-07-24 13:10:53.875 205 12506.95 39.23 55338.03 88888.00 2007-07-24 13:10:54.000 205 12506.95 39.25 55338.03 88888.00 2007-07-24 13:10:54.125 205 12506.92 39.25 55338.05 88888.00 2007-07-24 13:10:54.250 205 12506.90 39.23 55338.05 88888.00 2007-07-24 13:10:54.375 205 12506.98 39.20 55338.05 88888.00 2007-07-24 13:10:54.500 205 12506.88 39.25 55338.03 88888.00 2007-07-24 13:10:54.625 205 12506.83 39.23 55338.03 88888.00 2007-07-24 13:10:54.750 205 12506.90 39.20 55338.05 88888.00 2007-07-24 13:10:54.875 205 12506.98 39.25 55338.05 88888.00 2007-07-24 13:10:55.000 205 12506.95 39.25 55338.07 88888.00 2007-07-24 13:10:55.125 205 12507.00 39.27 55338.07 88888.00 2007-07-24 13:10:55.250 205 12506.92 39.20 55338.07 88888.00 2007-07-24 13:10:55.375 205 12506.92 39.23 55338.07 88888.00 2007-07-24 13:10:55.500 205 12506.88 39.25 55338.07 88888.00 2007-07-24 13:10:55.625 205 12506.88 39.23 55338.07 88888.00 2007-07-24 13:10:55.750 205 12506.92 39.20 55338.10 88888.00 2007-07-24 13:10:55.875 205 12506.88 39.20 55338.10 88888.00 2007-07-24 13:10:56.000 205 12506.83 39.20 55338.12 88888.00 2007-07-24 13:10:56.125 205 12506.90 39.20 55338.12 88888.00 2007-07-24 13:10:56.250 205 12507.02 39.23 55338.07 88888.00 2007-07-24 13:10:56.375 205 12506.90 39.17 55338.05 88888.00 2007-07-24 13:10:56.500 205 12506.85 39.12 55338.05 88888.00 2007-07-24 13:10:56.625 205 12506.85 39.12 55338.07 88888.00 2007-07-24 13:10:56.750 205 12506.95 39.17 55338.12 88888.00 2007-07-24 13:10:56.875 205 12506.95 39.15 55338.05 88888.00 2007-07-24 13:10:57.000 205 12506.90 39.17 55338.03 88888.00 2007-07-24 13:10:57.125 205 12506.90 39.20 55338.07 88888.00 2007-07-24 13:10:57.250 205 12506.88 39.12 55338.10 88888.00 2007-07-24 13:10:57.375 205 12506.85 39.08 55338.07 88888.00 2007-07-24 13:10:57.500 205 12506.85 39.10 55338.07 88888.00 2007-07-24 13:10:57.625 205 12506.88 39.17 55338.05 88888.00 2007-07-24 13:10:57.750 205 12506.85 39.20 55338.05 88888.00 2007-07-24 13:10:57.875 205 12506.88 39.20 55338.07 88888.00 2007-07-24 13:10:58.000 205 12506.92 39.20 55338.10 88888.00 2007-07-24 13:10:58.125 205 12506.95 39.15 55338.10 88888.00 2007-07-24 13:10:58.250 205 12506.85 39.12 55338.10 88888.00 2007-07-24 13:10:58.375 205 12506.80 39.15 55338.05 88888.00 2007-07-24 13:10:58.500 205 12506.80 39.12 55338.07 88888.00 2007-07-24 13:10:58.625 205 12506.92 39.15 55338.10 88888.00 2007-07-24 13:10:58.750 205 12506.95 39.15 55338.07 88888.00 2007-07-24 13:10:58.875 205 12506.88 39.15 55338.10 88888.00 2007-07-24 13:10:59.000 205 12506.80 39.10 55338.10 88888.00 2007-07-24 13:10:59.125 205 12506.75 39.08 55338.10 88888.00 2007-07-24 13:10:59.250 205 12506.83 39.10 55338.12 88888.00 2007-07-24 13:10:59.375 205 12506.92 39.12 55338.10 88888.00 2007-07-24 13:10:59.500 205 12506.90 39.12 55338.07 88888.00 2007-07-24 13:10:59.625 205 12506.90 39.12 55338.12 88888.00 2007-07-24 13:10:59.750 205 12506.90 39.12 55338.12 88888.00 2007-07-24 13:10:59.875 205 12506.90 39.15 55338.15 88888.00 2007-07-24 13:11:00.000 205 12506.85 39.12 55338.12 88888.00 2007-07-24 13:11:00.125 205 12506.73 39.12 55338.10 88888.00 2007-07-24 13:11:00.250 205 12506.67 39.12 55338.12 88888.00 2007-07-24 13:11:00.375 205 12506.80 39.17 55338.18 88888.00 2007-07-24 13:11:00.500 205 12506.85 39.15 55338.12 88888.00 2007-07-24 13:11:00.625 205 12506.88 39.10 55338.10 88888.00 2007-07-24 13:11:00.750 205 12506.92 39.10 55338.10 88888.00 2007-07-24 13:11:00.875 205 12506.85 39.12 55338.12 88888.00 2007-07-24 13:11:01.000 205 12506.85 39.15 55338.10 88888.00 2007-07-24 13:11:01.125 205 12506.85 39.15 55338.10 88888.00 2007-07-24 13:11:01.250 205 12506.83 39.08 55338.07 88888.00 2007-07-24 13:11:01.375 205 12506.85 39.08 55338.12 88888.00 2007-07-24 13:11:01.500 205 12506.77 39.10 55338.12 88888.00 2007-07-24 13:11:01.625 205 12506.70 39.12 55338.10 88888.00 2007-07-24 13:11:01.750 205 12506.75 39.10 55338.07 88888.00 2007-07-24 13:11:01.875 205 12506.85 39.08 55338.07 88888.00 2007-07-24 13:11:02.000 205 12506.83 39.10 55338.10 88888.00 2007-07-24 13:11:02.125 205 12506.83 39.02 55338.07 88888.00 2007-07-24 13:11:02.250 205 12506.83 39.02 55338.15 88888.00 2007-07-24 13:11:02.375 205 12506.85 39.10 55338.15 88888.00 2007-07-24 13:11:02.500 205 12506.83 39.15 55338.12 88888.00 2007-07-24 13:11:02.625 205 12506.83 39.12 55338.15 88888.00 2007-07-24 13:11:02.750 205 12506.83 39.10 55338.12 88888.00 2007-07-24 13:11:02.875 205 12506.88 39.08 55338.07 88888.00 2007-07-24 13:11:03.000 205 12506.88 39.08 55338.12 88888.00 2007-07-24 13:11:03.125 205 12506.83 39.17 55338.12 88888.00 2007-07-24 13:11:03.250 205 12506.75 39.08 55338.12 88888.00 2007-07-24 13:11:03.375 205 12506.77 39.05 55338.15 88888.00 2007-07-24 13:11:03.500 205 12506.83 39.10 55338.18 88888.00 2007-07-24 13:11:03.625 205 12506.85 39.10 55338.18 88888.00 2007-07-24 13:11:03.750 205 12506.77 39.08 55338.12 88888.00 2007-07-24 13:11:03.875 205 12506.77 39.05 55338.12 88888.00 2007-07-24 13:11:04.000 205 12506.83 39.05 55338.12 88888.00 2007-07-24 13:11:04.125 205 12506.92 39.10 55338.15 88888.00 2007-07-24 13:11:04.250 205 12506.88 39.05 55338.12 88888.00 2007-07-24 13:11:04.375 205 12506.75 39.02 55338.07 88888.00 2007-07-24 13:11:04.500 205 12506.73 39.02 55338.10 88888.00 2007-07-24 13:11:04.625 205 12506.75 39.05 55338.15 88888.00 2007-07-24 13:11:04.750 205 12506.83 39.08 55338.12 88888.00 2007-07-24 13:11:04.875 205 12506.85 39.05 55338.10 88888.00 2007-07-24 13:11:05.000 205 12506.80 39.05 55338.12 88888.00 2007-07-24 13:11:05.125 205 12506.83 39.08 55338.12 88888.00 2007-07-24 13:11:05.250 205 12506.80 39.12 55338.15 88888.00 2007-07-24 13:11:05.375 205 12506.88 39.10 55338.15 88888.00 2007-07-24 13:11:05.500 205 12506.92 39.02 55338.15 88888.00 2007-07-24 13:11:05.625 205 12506.88 39.02 55338.12 88888.00 2007-07-24 13:11:05.750 205 12506.83 39.08 55338.12 88888.00 2007-07-24 13:11:05.875 205 12506.85 39.08 55338.15 88888.00 2007-07-24 13:11:06.000 205 12506.83 39.00 55338.15 88888.00 2007-07-24 13:11:06.125 205 12506.80 39.05 55338.18 88888.00 2007-07-24 13:11:06.250 205 12506.77 39.05 55338.18 88888.00 2007-07-24 13:11:06.375 205 12506.77 39.05 55338.15 88888.00 2007-07-24 13:11:06.500 205 12506.80 39.05 55338.18 88888.00 2007-07-24 13:11:06.625 205 12506.85 39.05 55338.18 88888.00 2007-07-24 13:11:06.750 205 12506.77 39.08 55338.22 88888.00 2007-07-24 13:11:06.875 205 12506.73 39.08 55338.20 88888.00 2007-07-24 13:11:07.000 205 12506.73 39.02 55338.20 88888.00 2007-07-24 13:11:07.125 205 12506.77 39.02 55338.20 88888.00 2007-07-24 13:11:07.250 205 12506.77 39.02 55338.22 88888.00 2007-07-24 13:11:07.375 205 12506.77 39.02 55338.22 88888.00 2007-07-24 13:11:07.500 205 12506.73 39.00 55338.18 88888.00 2007-07-24 13:11:07.625 205 12506.73 39.02 55338.20 88888.00 2007-07-24 13:11:07.750 205 12506.70 39.02 55338.18 88888.00 2007-07-24 13:11:07.875 205 12506.70 38.98 55338.20 88888.00 2007-07-24 13:11:08.000 205 12506.67 38.98 55338.20 88888.00 2007-07-24 13:11:08.125 205 12506.70 38.98 55338.20 88888.00 2007-07-24 13:11:08.250 205 12506.67 39.00 55338.20 88888.00 2007-07-24 13:11:08.375 205 12506.58 38.98 55338.20 88888.00 2007-07-24 13:11:08.500 205 12506.65 38.98 55338.22 88888.00 2007-07-24 13:11:08.625 205 12506.70 38.98 55338.20 88888.00 2007-07-24 13:11:08.750 205 12506.73 39.00 55338.20 88888.00 2007-07-24 13:11:08.875 205 12506.77 39.05 55338.22 88888.00 2007-07-24 13:11:09.000 205 12506.73 39.05 55338.22 88888.00 2007-07-24 13:11:09.125 205 12506.70 38.98 55338.18 88888.00 2007-07-24 13:11:09.250 205 12506.65 39.00 55338.20 88888.00 2007-07-24 13:11:09.375 205 12506.65 39.00 55338.20 88888.00 2007-07-24 13:11:09.500 205 12506.65 39.00 55338.20 88888.00 2007-07-24 13:11:09.625 205 12506.60 39.00 55338.18 88888.00 2007-07-24 13:11:09.750 205 12506.55 38.98 55338.18 88888.00 2007-07-24 13:11:09.875 205 12506.52 38.98 55338.18 88888.00 2007-07-24 13:11:10.000 205 12506.60 39.00 55338.18 88888.00 2007-07-24 13:11:10.125 205 12506.60 39.05 55338.22 88888.00 2007-07-24 13:11:10.250 205 12506.55 39.02 55338.20 88888.00 2007-07-24 13:11:10.375 205 12506.67 39.02 55338.20 88888.00 2007-07-24 13:11:10.500 205 12506.65 39.00 55338.20 88888.00 2007-07-24 13:11:10.625 205 12506.60 38.98 55338.20 88888.00 2007-07-24 13:11:10.750 205 12506.58 38.95 55338.18 88888.00 2007-07-24 13:11:10.875 205 12506.52 38.98 55338.20 88888.00 2007-07-24 13:11:11.000 205 12506.58 38.98 55338.18 88888.00 2007-07-24 13:11:11.125 205 12506.60 38.98 55338.20 88888.00 2007-07-24 13:11:11.250 205 12506.65 38.95 55338.20 88888.00 2007-07-24 13:11:11.375 205 12506.60 38.98 55338.20 88888.00 2007-07-24 13:11:11.500 205 12506.50 38.90 55338.20 88888.00 2007-07-24 13:11:11.625 205 12506.60 38.95 55338.22 88888.00 2007-07-24 13:11:11.750 205 12506.67 39.00 55338.22 88888.00 2007-07-24 13:11:11.875 205 12506.58 39.00 55338.25 88888.00 2007-07-24 13:11:12.000 205 12506.50 39.00 55338.22 88888.00 2007-07-24 13:11:12.125 205 12506.52 39.02 55338.22 88888.00 2007-07-24 13:11:12.250 205 12506.48 39.05 55338.25 88888.00 2007-07-24 13:11:12.375 205 12506.48 39.02 55338.25 88888.00 2007-07-24 13:11:12.500 205 12506.42 38.95 55338.25 88888.00 2007-07-24 13:11:12.625 205 12506.40 38.95 55338.25 88888.00 2007-07-24 13:11:12.750 205 12506.48 38.95 55338.22 88888.00 2007-07-24 13:11:12.875 205 12506.48 38.92 55338.25 88888.00 2007-07-24 13:11:13.000 205 12506.48 38.95 55338.25 88888.00 2007-07-24 13:11:13.125 205 12506.45 38.95 55338.25 88888.00 2007-07-24 13:11:13.250 205 12506.45 38.92 55338.25 88888.00 2007-07-24 13:11:13.375 205 12506.45 38.90 55338.22 88888.00 2007-07-24 13:11:13.500 205 12506.42 38.95 55338.25 88888.00 2007-07-24 13:11:13.625 205 12506.35 38.98 55338.25 88888.00 2007-07-24 13:11:13.750 205 12506.35 39.00 55338.28 88888.00 2007-07-24 13:11:13.875 205 12506.42 39.05 55338.32 88888.00 2007-07-24 13:11:14.000 205 12506.48 39.05 55338.30 88888.00 2007-07-24 13:11:14.125 205 12506.48 39.02 55338.30 88888.00 2007-07-24 13:11:14.250 205 12506.40 38.92 55338.28 88888.00 2007-07-24 13:11:14.375 205 12506.40 38.90 55338.30 88888.00 2007-07-24 13:11:14.500 205 12506.50 38.90 55338.30 88888.00 2007-07-24 13:11:14.625 205 12506.52 38.88 55338.28 88888.00 2007-07-24 13:11:14.750 205 12506.50 38.88 55338.25 88888.00 2007-07-24 13:11:14.875 205 12506.50 38.92 55338.25 88888.00 2007-07-24 13:11:15.000 205 12506.58 38.92 55338.28 88888.00 2007-07-24 13:11:15.125 205 12506.52 38.90 55338.28 88888.00 2007-07-24 13:11:15.250 205 12506.48 38.92 55338.28 88888.00 2007-07-24 13:11:15.375 205 12506.50 38.95 55338.25 88888.00 2007-07-24 13:11:15.500 205 12506.48 38.92 55338.22 88888.00 2007-07-24 13:11:15.625 205 12506.42 38.90 55338.25 88888.00 2007-07-24 13:11:15.750 205 12506.42 38.88 55338.28 88888.00 2007-07-24 13:11:15.875 205 12506.45 38.90 55338.28 88888.00 2007-07-24 13:11:16.000 205 12506.50 38.92 55338.28 88888.00 2007-07-24 13:11:16.125 205 12506.48 38.92 55338.28 88888.00 2007-07-24 13:11:16.250 205 12506.42 38.92 55338.28 88888.00 2007-07-24 13:11:16.375 205 12506.38 38.90 55338.25 88888.00 2007-07-24 13:11:16.500 205 12506.38 38.92 55338.25 88888.00 2007-07-24 13:11:16.625 205 12506.50 38.92 55338.25 88888.00 2007-07-24 13:11:16.750 205 12506.48 38.92 55338.25 88888.00 2007-07-24 13:11:16.875 205 12506.40 38.90 55338.25 88888.00 2007-07-24 13:11:17.000 205 12506.42 38.92 55338.25 88888.00 2007-07-24 13:11:17.125 205 12506.40 38.92 55338.28 88888.00 2007-07-24 13:11:17.250 205 12506.38 38.92 55338.25 88888.00 2007-07-24 13:11:17.375 205 12506.38 38.90 55338.25 88888.00 2007-07-24 13:11:17.500 205 12506.33 38.85 55338.28 88888.00 2007-07-24 13:11:17.625 205 12506.40 38.88 55338.30 88888.00 2007-07-24 13:11:17.750 205 12506.42 38.88 55338.30 88888.00 2007-07-24 13:11:17.875 205 12506.38 38.88 55338.35 88888.00 2007-07-24 13:11:18.000 205 12506.38 38.92 55338.35 88888.00 2007-07-24 13:11:18.125 205 12506.42 38.90 55338.32 88888.00 2007-07-24 13:11:18.250 205 12506.38 38.80 55338.30 88888.00 2007-07-24 13:11:18.375 205 12506.38 38.88 55338.30 88888.00 2007-07-24 13:11:18.500 205 12506.40 38.88 55338.25 88888.00 2007-07-24 13:11:18.625 205 12506.45 38.90 55338.28 88888.00 2007-07-24 13:11:18.750 205 12506.42 38.90 55338.28 88888.00 2007-07-24 13:11:18.875 205 12506.33 38.98 55338.30 88888.00 2007-07-24 13:11:19.000 205 12506.35 38.98 55338.28 88888.00 2007-07-24 13:11:19.125 205 12506.42 38.92 55338.30 88888.00 2007-07-24 13:11:19.250 205 12506.42 38.92 55338.30 88888.00 2007-07-24 13:11:19.375 205 12506.48 38.88 55338.30 88888.00 2007-07-24 13:11:19.500 205 12506.48 38.90 55338.30 88888.00 2007-07-24 13:11:19.625 205 12506.45 38.90 55338.30 88888.00 2007-07-24 13:11:19.750 205 12506.42 38.88 55338.30 88888.00 2007-07-24 13:11:19.875 205 12506.48 38.88 55338.30 88888.00 2007-07-24 13:11:20.000 205 12506.42 38.83 55338.28 88888.00 2007-07-24 13:11:20.125 205 12506.38 38.88 55338.30 88888.00 2007-07-24 13:11:20.250 205 12506.35 38.85 55338.28 88888.00 2007-07-24 13:11:20.375 205 12506.35 38.88 55338.28 88888.00 2007-07-24 13:11:20.500 205 12506.27 38.85 55338.28 88888.00 2007-07-24 13:11:20.625 205 12506.30 38.85 55338.28 88888.00 2007-07-24 13:11:20.750 205 12506.33 38.85 55338.25 88888.00 2007-07-24 13:11:20.875 205 12506.35 38.83 55338.22 88888.00 2007-07-24 13:11:21.000 205 12506.35 38.83 55338.25 88888.00 2007-07-24 13:11:21.125 205 12506.35 38.83 55338.28 88888.00 2007-07-24 13:11:21.250 205 12506.30 38.85 55338.30 88888.00 2007-07-24 13:11:21.375 205 12506.25 38.85 55338.30 88888.00 2007-07-24 13:11:21.500 205 12506.17 38.80 55338.30 88888.00 2007-07-24 13:11:21.625 205 12506.27 38.85 55338.30 88888.00 2007-07-24 13:11:21.750 205 12506.35 38.92 55338.32 88888.00 2007-07-24 13:11:21.875 205 12506.35 38.98 55338.32 88888.00 2007-07-24 13:11:22.000 205 12506.35 38.95 55338.32 88888.00 2007-07-24 13:11:22.125 205 12506.35 38.92 55338.35 88888.00 2007-07-24 13:11:22.250 205 12506.27 38.85 55338.30 88888.00 2007-07-24 13:11:22.375 205 12506.33 38.85 55338.28 88888.00 2007-07-24 13:11:22.500 205 12506.35 38.85 55338.30 88888.00 2007-07-24 13:11:22.625 205 12506.30 38.90 55338.35 88888.00 2007-07-24 13:11:22.750 205 12506.30 38.95 55338.35 88888.00 2007-07-24 13:11:22.875 205 12506.30 38.88 55338.35 88888.00 2007-07-24 13:11:23.000 205 12506.33 38.85 55338.32 88888.00 2007-07-24 13:11:23.125 205 12506.33 38.88 55338.32 88888.00 2007-07-24 13:11:23.250 205 12506.25 38.85 55338.35 88888.00 2007-07-24 13:11:23.375 205 12506.27 38.85 55338.35 88888.00 2007-07-24 13:11:23.500 205 12506.23 38.83 55338.30 88888.00 2007-07-24 13:11:23.625 205 12506.20 38.80 55338.30 88888.00 2007-07-24 13:11:23.750 205 12506.25 38.85 55338.32 88888.00 2007-07-24 13:11:23.875 205 12506.27 38.85 55338.35 88888.00 2007-07-24 13:11:24.000 205 12506.27 38.85 55338.38 88888.00 2007-07-24 13:11:24.125 205 12506.27 38.88 55338.40 88888.00 2007-07-24 13:11:24.250 205 12506.20 38.83 55338.35 88888.00 2007-07-24 13:11:24.375 205 12506.25 38.80 55338.32 88888.00 2007-07-24 13:11:24.500 205 12506.23 38.83 55338.32 88888.00 2007-07-24 13:11:24.625 205 12506.25 38.90 55338.32 88888.00 2007-07-24 13:11:24.750 205 12506.23 38.88 55338.32 88888.00 2007-07-24 13:11:24.875 205 12506.20 38.85 55338.35 88888.00 2007-07-24 13:11:25.000 205 12506.23 38.85 55338.35 88888.00 2007-07-24 13:11:25.125 205 12506.25 38.90 55338.35 88888.00 2007-07-24 13:11:25.250 205 12506.23 38.85 55338.35 88888.00 2007-07-24 13:11:25.375 205 12506.25 38.83 55338.35 88888.00 2007-07-24 13:11:25.500 205 12506.27 38.85 55338.32 88888.00 2007-07-24 13:11:25.625 205 12506.25 38.83 55338.35 88888.00 2007-07-24 13:11:25.750 205 12506.15 38.80 55338.35 88888.00 2007-07-24 13:11:25.875 205 12506.12 38.83 55338.35 88888.00 2007-07-24 13:11:26.000 205 12506.20 38.83 55338.32 88888.00 2007-07-24 13:11:26.125 205 12506.30 38.85 55338.38 88888.00 2007-07-24 13:11:26.250 205 12506.23 38.80 55338.32 88888.00 2007-07-24 13:11:26.375 205 12506.23 38.75 55338.32 88888.00 2007-07-24 13:11:26.500 205 12506.25 38.73 55338.32 88888.00 2007-07-24 13:11:26.625 205 12506.30 38.77 55338.35 88888.00 2007-07-24 13:11:26.750 205 12506.30 38.80 55338.35 88888.00 2007-07-24 13:11:26.875 205 12506.27 38.80 55338.32 88888.00 2007-07-24 13:11:27.000 205 12506.20 38.75 55338.35 88888.00 2007-07-24 13:11:27.125 205 12506.20 38.77 55338.30 88888.00 2007-07-24 13:11:27.250 205 12506.20 38.83 55338.32 88888.00 2007-07-24 13:11:27.375 205 12506.25 38.80 55338.32 88888.00 2007-07-24 13:11:27.500 205 12506.25 38.80 55338.32 88888.00 2007-07-24 13:11:27.625 205 12506.23 38.83 55338.30 88888.00 2007-07-24 13:11:27.750 205 12506.17 38.77 55338.32 88888.00 2007-07-24 13:11:27.875 205 12506.17 38.77 55338.35 88888.00 2007-07-24 13:11:28.000 205 12506.27 38.75 55338.32 88888.00 2007-07-24 13:11:28.125 205 12506.30 38.75 55338.30 88888.00 2007-07-24 13:11:28.250 205 12506.17 38.73 55338.32 88888.00 2007-07-24 13:11:28.375 205 12506.15 38.77 55338.35 88888.00 2007-07-24 13:11:28.500 205 12506.08 38.75 55338.35 88888.00 2007-07-24 13:11:28.625 205 12506.17 38.80 55338.38 88888.00 2007-07-24 13:11:28.750 205 12506.25 38.83 55338.38 88888.00 2007-07-24 13:11:28.875 205 12506.20 38.80 55338.35 88888.00 2007-07-24 13:11:29.000 205 12506.15 38.77 55338.35 88888.00 2007-07-24 13:11:29.125 205 12506.25 38.77 55338.35 88888.00 2007-07-24 13:11:29.250 205 12506.27 38.77 55338.38 88888.00 2007-07-24 13:11:29.375 205 12506.23 38.77 55338.38 88888.00 2007-07-24 13:11:29.500 205 12506.23 38.77 55338.35 88888.00 2007-07-24 13:11:29.625 205 12506.30 38.77 55338.35 88888.00 2007-07-24 13:11:29.750 205 12506.30 38.75 55338.38 88888.00 2007-07-24 13:11:29.875 205 12506.25 38.77 55338.38 88888.00 2007-07-24 13:11:30.000 205 12506.20 38.73 55338.38 88888.00 2007-07-24 13:11:30.125 205 12506.15 38.73 55338.35 88888.00 2007-07-24 13:11:30.250 205 12506.10 38.73 55338.38 88888.00 2007-07-24 13:11:30.375 205 12506.17 38.80 55338.40 88888.00 2007-07-24 13:11:30.500 205 12506.23 38.80 55338.40 88888.00 2007-07-24 13:11:30.625 205 12506.17 38.73 55338.35 88888.00 2007-07-24 13:11:30.750 205 12506.12 38.70 55338.35 88888.00 2007-07-24 13:11:30.875 205 12506.12 38.73 55338.38 88888.00 2007-07-24 13:11:31.000 205 12506.10 38.75 55338.38 88888.00 2007-07-24 13:11:31.125 205 12506.05 38.73 55338.38 88888.00 2007-07-24 13:11:31.250 205 12506.08 38.70 55338.40 88888.00 2007-07-24 13:11:31.375 205 12506.17 38.75 55338.43 88888.00 2007-07-24 13:11:31.500 205 12506.20 38.75 55338.40 88888.00 2007-07-24 13:11:31.625 205 12506.12 38.73 55338.40 88888.00 2007-07-24 13:11:31.750 205 12506.12 38.73 55338.40 88888.00 2007-07-24 13:11:31.875 205 12506.08 38.67 55338.38 88888.00 2007-07-24 13:11:32.000 205 12506.12 38.75 55338.38 88888.00 2007-07-24 13:11:32.125 205 12506.23 38.77 55338.40 88888.00 2007-07-24 13:11:32.250 205 12506.20 38.73 55338.43 88888.00 2007-07-24 13:11:32.375 205 12506.23 38.75 55338.40 88888.00 2007-07-24 13:11:32.500 205 12506.23 38.70 55338.38 88888.00 2007-07-24 13:11:32.625 205 12506.23 38.70 55338.35 88888.00 2007-07-24 13:11:32.750 205 12506.20 38.73 55338.40 88888.00 2007-07-24 13:11:32.875 205 12506.20 38.75 55338.43 88888.00 2007-07-24 13:11:33.000 205 12506.12 38.75 55338.40 88888.00 2007-07-24 13:11:33.125 205 12506.02 38.67 55338.40 88888.00 2007-07-24 13:11:33.250 205 12506.02 38.65 55338.40 88888.00 2007-07-24 13:11:33.375 205 12506.02 38.67 55338.40 88888.00 2007-07-24 13:11:33.500 205 12506.02 38.67 55338.40 88888.00 2007-07-24 13:11:33.625 205 12506.02 38.70 55338.38 88888.00 2007-07-24 13:11:33.750 205 12506.02 38.70 55338.40 88888.00 2007-07-24 13:11:33.875 205 12506.05 38.67 55338.43 88888.00 2007-07-24 13:11:34.000 205 12506.05 38.65 55338.43 88888.00 2007-07-24 13:11:34.125 205 12506.08 38.65 55338.43 88888.00 2007-07-24 13:11:34.250 205 12506.08 38.67 55338.43 88888.00 2007-07-24 13:11:34.375 205 12506.00 38.65 55338.40 88888.00 2007-07-24 13:11:34.500 205 12505.95 38.67 55338.40 88888.00 2007-07-24 13:11:34.625 205 12506.08 38.70 55338.40 88888.00 2007-07-24 13:11:34.750 205 12506.15 38.73 55338.43 88888.00 2007-07-24 13:11:34.875 205 12506.17 38.75 55338.40 88888.00 2007-07-24 13:11:35.000 205 12506.17 38.75 55338.43 88888.00 2007-07-24 13:11:35.125 205 12506.10 38.70 55338.40 88888.00 2007-07-24 13:11:35.250 205 12506.10 38.70 55338.40 88888.00 2007-07-24 13:11:35.375 205 12506.25 38.73 55338.40 88888.00 2007-07-24 13:11:35.500 205 12506.23 38.70 55338.40 88888.00 2007-07-24 13:11:35.625 205 12506.10 38.67 55338.40 88888.00 2007-07-24 13:11:35.750 205 12506.02 38.65 55338.40 88888.00 2007-07-24 13:11:35.875 205 12506.02 38.67 55338.43 88888.00 2007-07-24 13:11:36.000 205 12506.02 38.73 55338.43 88888.00 2007-07-24 13:11:36.125 205 12506.05 38.67 55338.43 88888.00 2007-07-24 13:11:36.250 205 12506.08 38.67 55338.40 88888.00 2007-07-24 13:11:36.375 205 12506.10 38.73 55338.40 88888.00 2007-07-24 13:11:36.500 205 12506.02 38.73 55338.40 88888.00 2007-07-24 13:11:36.625 205 12505.95 38.75 55338.43 88888.00 2007-07-24 13:11:36.750 205 12506.05 38.77 55338.45 88888.00 2007-07-24 13:11:36.875 205 12506.08 38.73 55338.43 88888.00 2007-07-24 13:11:37.000 205 12506.00 38.65 55338.40 88888.00 2007-07-24 13:11:37.125 205 12506.10 38.67 55338.43 88888.00 2007-07-24 13:11:37.250 205 12506.05 38.73 55338.47 88888.00 2007-07-24 13:11:37.375 205 12506.00 38.67 55338.43 88888.00 2007-07-24 13:11:37.500 205 12506.00 38.62 55338.40 88888.00 2007-07-24 13:11:37.625 205 12506.00 38.65 55338.40 88888.00 2007-07-24 13:11:37.750 205 12506.00 38.70 55338.43 88888.00 2007-07-24 13:11:37.875 205 12505.98 38.73 55338.40 88888.00 2007-07-24 13:11:38.000 205 12506.02 38.67 55338.40 88888.00 2007-07-24 13:11:38.125 205 12506.15 38.67 55338.43 88888.00 2007-07-24 13:11:38.250 205 12506.20 38.67 55338.40 88888.00 2007-07-24 13:11:38.375 205 12506.15 38.65 55338.40 88888.00 2007-07-24 13:11:38.500 205 12506.08 38.67 55338.43 88888.00 2007-07-24 13:11:38.625 205 12506.08 38.70 55338.43 88888.00 2007-07-24 13:11:38.750 205 12506.05 38.70 55338.43 88888.00 2007-07-24 13:11:38.875 205 12506.02 38.65 55338.40 88888.00 2007-07-24 13:11:39.000 205 12506.05 38.65 55338.40 88888.00 2007-07-24 13:11:39.125 205 12506.10 38.67 55338.45 88888.00 2007-07-24 13:11:39.250 205 12506.00 38.67 55338.45 88888.00 2007-07-24 13:11:39.375 205 12505.95 38.65 55338.45 88888.00 2007-07-24 13:11:39.500 205 12505.92 38.62 55338.47 88888.00 2007-07-24 13:11:39.625 205 12505.95 38.65 55338.45 88888.00 2007-07-24 13:11:39.750 205 12506.02 38.67 55338.43 88888.00 2007-07-24 13:11:39.875 205 12506.05 38.65 55338.43 88888.00 2007-07-24 13:11:40.000 205 12506.00 38.62 55338.40 88888.00 2007-07-24 13:11:40.125 205 12506.00 38.65 55338.47 88888.00 2007-07-24 13:11:40.250 205 12506.00 38.60 55338.47 88888.00 2007-07-24 13:11:40.375 205 12506.05 38.60 55338.43 88888.00 2007-07-24 13:11:40.500 205 12506.02 38.65 55338.40 88888.00 2007-07-24 13:11:40.625 205 12506.00 38.60 55338.43 88888.00 2007-07-24 13:11:40.750 205 12505.95 38.58 55338.43 88888.00 2007-07-24 13:11:40.875 205 12505.92 38.55 55338.43 88888.00 2007-07-24 13:11:41.000 205 12505.92 38.60 55338.43 88888.00 2007-07-24 13:11:41.125 205 12506.00 38.65 55338.43 88888.00 2007-07-24 13:11:41.250 205 12506.00 38.65 55338.43 88888.00 2007-07-24 13:11:41.375 205 12506.02 38.67 55338.40 88888.00 2007-07-24 13:11:41.500 205 12506.00 38.65 55338.38 88888.00 2007-07-24 13:11:41.625 205 12505.98 38.65 55338.40 88888.00 2007-07-24 13:11:41.750 205 12505.95 38.60 55338.40 88888.00 2007-07-24 13:11:41.875 205 12506.05 38.65 55338.43 88888.00 2007-07-24 13:11:42.000 205 12506.12 38.70 55338.43 88888.00 2007-07-24 13:11:42.125 205 12506.08 38.70 55338.43 88888.00 2007-07-24 13:11:42.250 205 12506.02 38.70 55338.45 88888.00 2007-07-24 13:11:42.375 205 12506.02 38.67 55338.45 88888.00 2007-07-24 13:11:42.500 205 12505.98 38.67 55338.47 88888.00 2007-07-24 13:11:42.625 205 12505.92 38.70 55338.45 88888.00 2007-07-24 13:11:42.750 205 12505.90 38.70 55338.43 88888.00 2007-07-24 13:11:42.875 205 12505.90 38.70 55338.45 88888.00 2007-07-24 13:11:43.000 205 12505.92 38.67 55338.43 88888.00 2007-07-24 13:11:43.125 205 12506.02 38.65 55338.43 88888.00 2007-07-24 13:11:43.250 205 12505.92 38.67 55338.40 88888.00 2007-07-24 13:11:43.375 205 12505.90 38.65 55338.40 88888.00 2007-07-24 13:11:43.500 205 12505.95 38.67 55338.40 88888.00 2007-07-24 13:11:43.625 205 12505.95 38.65 55338.40 88888.00 2007-07-24 13:11:43.750 205 12505.92 38.62 55338.38 88888.00 2007-07-24 13:11:43.875 205 12505.92 38.58 55338.38 88888.00 2007-07-24 13:11:44.000 205 12505.92 38.60 55338.38 88888.00 2007-07-24 13:11:44.125 205 12505.98 38.65 55338.40 88888.00 2007-07-24 13:11:44.250 205 12506.00 38.67 55338.40 88888.00 2007-07-24 13:11:44.375 205 12506.00 38.67 55338.38 88888.00 2007-07-24 13:11:44.500 205 12505.95 38.65 55338.43 88888.00 2007-07-24 13:11:44.625 205 12505.98 38.67 55338.43 88888.00 2007-07-24 13:11:44.750 205 12506.02 38.67 55338.43 88888.00 2007-07-24 13:11:44.875 205 12506.05 38.67 55338.40 88888.00 2007-07-24 13:11:45.000 205 12506.02 38.67 55338.43 88888.00 2007-07-24 13:11:45.125 205 12506.00 38.65 55338.40 88888.00 2007-07-24 13:11:45.250 205 12505.95 38.60 55338.43 88888.00 2007-07-24 13:11:45.375 205 12505.98 38.65 55338.40 88888.00 2007-07-24 13:11:45.500 205 12505.98 38.65 55338.43 88888.00 2007-07-24 13:11:45.625 205 12505.92 38.62 55338.40 88888.00 2007-07-24 13:11:45.750 205 12505.90 38.60 55338.40 88888.00 2007-07-24 13:11:45.875 205 12505.92 38.65 55338.40 88888.00 2007-07-24 13:11:46.000 205 12505.92 38.65 55338.38 88888.00 2007-07-24 13:11:46.125 205 12505.88 38.62 55338.35 88888.00 2007-07-24 13:11:46.250 205 12505.88 38.60 55338.40 88888.00 2007-07-24 13:11:46.375 205 12505.98 38.70 55338.45 88888.00 2007-07-24 13:11:46.500 205 12506.02 38.73 55338.43 88888.00 2007-07-24 13:11:46.625 205 12505.98 38.70 55338.45 88888.00 2007-07-24 13:11:46.750 205 12505.90 38.65 55338.43 88888.00 2007-07-24 13:11:46.875 205 12505.85 38.65 55338.38 88888.00 2007-07-24 13:11:47.000 205 12505.98 38.65 55338.38 88888.00 2007-07-24 13:11:47.125 205 12506.02 38.67 55338.43 88888.00 2007-07-24 13:11:47.250 205 12505.98 38.67 55338.43 88888.00 2007-07-24 13:11:47.375 205 12506.00 38.65 55338.43 88888.00 2007-07-24 13:11:47.500 205 12505.95 38.65 55338.43 88888.00 2007-07-24 13:11:47.625 205 12505.92 38.62 55338.43 88888.00 2007-07-24 13:11:47.750 205 12505.88 38.60 55338.43 88888.00 2007-07-24 13:11:47.875 205 12505.90 38.62 55338.43 88888.00 2007-07-24 13:11:48.000 205 12505.95 38.67 55338.43 88888.00 2007-07-24 13:11:48.125 205 12505.98 38.65 55338.43 88888.00 2007-07-24 13:11:48.250 205 12505.92 38.55 55338.40 88888.00 2007-07-24 13:11:48.375 205 12505.90 38.58 55338.38 88888.00 2007-07-24 13:11:48.500 205 12505.90 38.60 55338.38 88888.00 2007-07-24 13:11:48.625 205 12505.92 38.60 55338.38 88888.00 2007-07-24 13:11:48.750 205 12505.98 38.60 55338.40 88888.00 2007-07-24 13:11:48.875 205 12506.00 38.58 55338.38 88888.00 2007-07-24 13:11:49.000 205 12506.00 38.58 55338.38 88888.00 2007-07-24 13:11:49.125 205 12506.02 38.67 55338.43 88888.00 2007-07-24 13:11:49.250 205 12505.98 38.67 55338.43 88888.00 2007-07-24 13:11:49.375 205 12506.00 38.65 55338.43 88888.00 2007-07-24 13:11:49.500 205 12506.02 38.65 55338.45 88888.00 2007-07-24 13:11:49.625 205 12506.00 38.67 55338.43 88888.00 2007-07-24 13:11:49.750 205 12505.98 38.62 55338.38 88888.00 2007-07-24 13:11:49.875 205 12505.95 38.62 55338.40 88888.00 2007-07-24 13:11:50.000 205 12505.92 38.62 55338.40 88888.00 2007-07-24 13:11:50.125 205 12505.92 38.65 55338.40 88888.00 2007-07-24 13:11:50.250 205 12505.88 38.67 55338.43 88888.00 2007-07-24 13:11:50.375 205 12505.90 38.62 55338.40 88888.00 2007-07-24 13:11:50.500 205 12505.85 38.62 55338.40 88888.00 2007-07-24 13:11:50.625 205 12505.83 38.62 55338.40 88888.00 2007-07-24 13:11:50.750 205 12505.90 38.65 55338.40 88888.00 2007-07-24 13:11:50.875 205 12505.90 38.67 55338.38 88888.00 2007-07-24 13:11:51.000 205 12505.88 38.65 55338.38 88888.00 2007-07-24 13:11:51.125 205 12505.90 38.65 55338.40 88888.00 2007-07-24 13:11:51.250 205 12505.88 38.58 55338.35 88888.00 2007-07-24 13:11:51.375 205 12505.92 38.58 55338.32 88888.00 2007-07-24 13:11:51.500 205 12505.98 38.55 55338.38 88888.00 2007-07-24 13:11:51.625 205 12505.95 38.58 55338.40 88888.00 2007-07-24 13:11:51.750 205 12505.90 38.50 55338.38 88888.00 2007-07-24 13:11:51.875 205 12505.95 38.50 55338.40 88888.00 2007-07-24 13:11:52.000 205 12506.00 38.58 55338.43 88888.00 2007-07-24 13:11:52.125 205 12505.92 38.52 55338.38 88888.00 2007-07-24 13:11:52.250 205 12505.90 38.50 55338.38 88888.00 2007-07-24 13:11:52.375 205 12506.00 38.58 55338.43 88888.00 2007-07-24 13:11:52.500 205 12506.00 38.60 55338.43 88888.00 2007-07-24 13:11:52.625 205 12506.00 38.62 55338.43 88888.00 2007-07-24 13:11:52.750 205 12506.02 38.58 55338.40 88888.00 2007-07-24 13:11:52.875 205 12506.02 38.58 55338.43 88888.00 2007-07-24 13:11:53.000 205 12506.05 38.60 55338.40 88888.00 2007-07-24 13:11:53.125 205 12506.02 38.58 55338.40 88888.00 2007-07-24 13:11:53.250 205 12506.05 38.58 55338.40 88888.00 2007-07-24 13:11:53.375 205 12506.02 38.62 55338.40 88888.00 2007-07-24 13:11:53.500 205 12505.98 38.65 55338.40 88888.00 2007-07-24 13:11:53.625 205 12505.98 38.62 55338.40 88888.00 2007-07-24 13:11:53.750 205 12506.02 38.60 55338.35 88888.00 2007-07-24 13:11:53.875 205 12506.00 38.50 55338.35 88888.00 2007-07-24 13:11:54.000 205 12506.00 38.50 55338.32 88888.00 2007-07-24 13:11:54.125 205 12506.08 38.62 55338.40 88888.00 2007-07-24 13:11:54.250 205 12506.00 38.60 55338.43 88888.00 2007-07-24 13:11:54.375 205 12505.98 38.60 55338.40 88888.00 2007-07-24 13:11:54.500 205 12506.00 38.62 55338.40 88888.00 2007-07-24 13:11:54.625 205 12505.92 38.65 55338.38 88888.00 2007-07-24 13:11:54.750 205 12505.88 38.65 55338.40 88888.00 2007-07-24 13:11:54.875 205 12505.90 38.65 55338.38 88888.00 2007-07-24 13:11:55.000 205 12505.92 38.55 55338.35 88888.00 2007-07-24 13:11:55.125 205 12505.98 38.52 55338.38 88888.00 2007-07-24 13:11:55.250 205 12506.00 38.55 55338.35 88888.00 2007-07-24 13:11:55.375 205 12506.00 38.58 55338.35 88888.00 2007-07-24 13:11:55.500 205 12506.05 38.60 55338.32 88888.00 2007-07-24 13:11:55.625 205 12506.05 38.58 55338.30 88888.00 2007-07-24 13:11:55.750 205 12506.05 38.60 55338.30 88888.00 2007-07-24 13:11:55.875 205 12506.05 38.60 55338.32 88888.00 2007-07-24 13:11:56.000 205 12506.05 38.58 55338.30 88888.00 2007-07-24 13:11:56.125 205 12506.10 38.55 55338.30 88888.00 2007-07-24 13:11:56.250 205 12506.02 38.50 55338.30 88888.00 2007-07-24 13:11:56.375 205 12505.98 38.45 55338.32 88888.00 2007-07-24 13:11:56.500 205 12506.05 38.48 55338.32 88888.00 2007-07-24 13:11:56.625 205 12506.08 38.52 55338.35 88888.00 2007-07-24 13:11:56.750 205 12506.10 38.52 55338.32 88888.00 2007-07-24 13:11:56.875 205 12506.12 38.52 55338.30 88888.00 2007-07-24 13:11:57.000 205 12506.08 38.58 55338.32 88888.00 2007-07-24 13:11:57.125 205 12506.00 38.52 55338.35 88888.00 2007-07-24 13:11:57.250 205 12505.98 38.52 55338.32 88888.00 2007-07-24 13:11:57.375 205 12505.92 38.55 55338.30 88888.00 2007-07-24 13:11:57.500 205 12506.00 38.55 55338.30 88888.00 2007-07-24 13:11:57.625 205 12506.05 38.52 55338.28 88888.00 2007-07-24 13:11:57.750 205 12506.02 38.55 55338.30 88888.00 2007-07-24 13:11:57.875 205 12506.08 38.58 55338.35 88888.00 2007-07-24 13:11:58.000 205 12506.08 38.55 55338.35 88888.00 2007-07-24 13:11:58.125 205 12506.02 38.55 55338.32 88888.00 2007-07-24 13:11:58.250 205 12505.95 38.55 55338.35 88888.00 2007-07-24 13:11:58.375 205 12506.00 38.55 55338.35 88888.00 2007-07-24 13:11:58.500 205 12506.05 38.55 55338.35 88888.00 2007-07-24 13:11:58.625 205 12506.08 38.52 55338.35 88888.00 2007-07-24 13:11:58.750 205 12506.05 38.50 55338.32 88888.00 2007-07-24 13:11:58.875 205 12506.05 38.52 55338.35 88888.00 2007-07-24 13:11:59.000 205 12506.12 38.50 55338.32 88888.00 2007-07-24 13:11:59.125 205 12506.10 38.50 55338.30 88888.00 2007-07-24 13:11:59.250 205 12505.98 38.50 55338.32 88888.00 2007-07-24 13:11:59.375 205 12506.02 38.52 55338.32 88888.00 2007-07-24 13:11:59.500 205 12506.10 38.52 55338.30 88888.00 2007-07-24 13:11:59.625 205 12506.10 38.48 55338.32 88888.00 2007-07-24 13:11:59.750 205 12506.10 38.50 55338.32 88888.00 2007-07-24 13:11:59.875 205 12506.15 38.52 55338.32 88888.00 2007-07-24 13:12:00.000 205 12506.15 38.50 55338.30 88888.00 2007-07-24 13:12:00.125 205 12506.17 38.50 55338.35 88888.00 2007-07-24 13:12:00.250 205 12506.12 38.52 55338.35 88888.00 2007-07-24 13:12:00.375 205 12506.10 38.52 55338.30 88888.00 2007-07-24 13:12:00.500 205 12506.10 38.52 55338.28 88888.00 2007-07-24 13:12:00.625 205 12506.10 38.48 55338.28 88888.00 2007-07-24 13:12:00.750 205 12506.10 38.48 55338.30 88888.00 2007-07-24 13:12:00.875 205 12506.10 38.52 55338.32 88888.00 2007-07-24 13:12:01.000 205 12506.17 38.48 55338.30 88888.00 2007-07-24 13:12:01.125 205 12506.17 38.42 55338.28 88888.00 2007-07-24 13:12:01.250 205 12506.15 38.42 55338.28 88888.00 2007-07-24 13:12:01.375 205 12506.12 38.45 55338.32 88888.00 2007-07-24 13:12:01.500 205 12506.12 38.52 55338.32 88888.00 2007-07-24 13:12:01.625 205 12506.10 38.48 55338.30 88888.00 2007-07-24 13:12:01.750 205 12506.10 38.45 55338.30 88888.00 2007-07-24 13:12:01.875 205 12506.12 38.48 55338.30 88888.00 2007-07-24 13:12:02.000 205 12506.15 38.50 55338.32 88888.00 2007-07-24 13:12:02.125 205 12506.12 38.50 55338.32 88888.00 2007-07-24 13:12:02.250 205 12506.08 38.48 55338.30 88888.00 2007-07-24 13:12:02.375 205 12506.10 38.52 55338.30 88888.00 2007-07-24 13:12:02.500 205 12506.10 38.52 55338.30 88888.00 2007-07-24 13:12:02.625 205 12506.08 38.48 55338.28 88888.00 2007-07-24 13:12:02.750 205 12506.05 38.42 55338.25 88888.00 2007-07-24 13:12:02.875 205 12506.10 38.42 55338.28 88888.00 2007-07-24 13:12:03.000 205 12506.10 38.40 55338.30 88888.00 2007-07-24 13:12:03.125 205 12506.02 38.38 55338.30 88888.00 2007-07-24 13:12:03.250 205 12506.05 38.45 55338.32 88888.00 2007-07-24 13:12:03.375 205 12506.17 38.52 55338.35 88888.00 2007-07-24 13:12:03.500 205 12506.23 38.55 55338.40 88888.00 2007-07-24 13:12:03.625 205 12506.15 38.50 55338.38 88888.00 2007-07-24 13:12:03.750 205 12506.05 38.50 55338.35 88888.00 2007-07-24 13:12:03.875 205 12506.10 38.52 55338.35 88888.00 2007-07-24 13:12:04.000 205 12506.02 38.50 55338.32 88888.00 2007-07-24 13:12:04.125 205 12506.02 38.48 55338.28 88888.00 2007-07-24 13:12:04.250 205 12506.15 38.52 55338.28 88888.00 2007-07-24 13:12:04.375 205 12506.17 38.50 55338.28 88888.00 2007-07-24 13:12:04.500 205 12506.15 38.48 55338.28 88888.00 2007-07-24 13:12:04.625 205 12506.12 38.45 55338.25 88888.00 2007-07-24 13:12:04.750 205 12506.15 38.45 55338.30 88888.00 2007-07-24 13:12:04.875 205 12506.20 38.50 55338.30 88888.00 2007-07-24 13:12:05.000 205 12506.15 38.50 55338.30 88888.00 2007-07-24 13:12:05.125 205 12506.15 38.48 55338.30 88888.00 2007-07-24 13:12:05.250 205 12506.12 38.48 55338.30 88888.00 2007-07-24 13:12:05.375 205 12506.15 38.45 55338.28 88888.00 2007-07-24 13:12:05.500 205 12506.12 38.40 55338.25 88888.00 2007-07-24 13:12:05.625 205 12506.10 38.45 55338.28 88888.00 2007-07-24 13:12:05.750 205 12506.08 38.45 55338.28 88888.00 2007-07-24 13:12:05.875 205 12506.15 38.45 55338.28 88888.00 2007-07-24 13:12:06.000 205 12506.20 38.42 55338.30 88888.00 2007-07-24 13:12:06.125 205 12506.20 38.40 55338.28 88888.00 2007-07-24 13:12:06.250 205 12506.15 38.33 55338.25 88888.00 2007-07-24 13:12:06.375 205 12506.20 38.35 55338.25 88888.00 2007-07-24 13:12:06.500 205 12506.27 38.38 55338.30 88888.00 2007-07-24 13:12:06.625 205 12506.27 38.42 55338.30 88888.00 2007-07-24 13:12:06.750 205 12506.15 38.42 55338.28 88888.00 2007-07-24 13:12:06.875 205 12506.10 38.38 55338.25 88888.00 2007-07-24 13:12:07.000 205 12506.08 38.40 55338.25 88888.00 2007-07-24 13:12:07.125 205 12506.15 38.38 55338.28 88888.00 2007-07-24 13:12:07.250 205 12506.20 38.40 55338.30 88888.00 2007-07-24 13:12:07.375 205 12506.27 38.42 55338.30 88888.00 2007-07-24 13:12:07.500 205 12506.27 38.45 55338.28 88888.00 2007-07-24 13:12:07.625 205 12506.20 38.42 55338.28 88888.00 2007-07-24 13:12:07.750 205 12506.15 38.35 55338.30 88888.00 2007-07-24 13:12:07.875 205 12506.17 38.38 55338.28 88888.00 2007-07-24 13:12:08.000 205 12506.20 38.38 55338.25 88888.00 2007-07-24 13:12:08.125 205 12506.17 38.38 55338.22 88888.00 2007-07-24 13:12:08.250 205 12506.17 38.42 55338.28 88888.00 2007-07-24 13:12:08.375 205 12506.15 38.42 55338.30 88888.00 2007-07-24 13:12:08.500 205 12506.10 38.40 55338.28 88888.00 2007-07-24 13:12:08.625 205 12506.08 38.35 55338.25 88888.00 2007-07-24 13:12:08.750 205 12506.17 38.40 55338.30 88888.00 2007-07-24 13:12:08.875 205 12506.23 38.48 55338.35 88888.00 2007-07-24 13:12:09.000 205 12506.17 38.38 55338.30 88888.00 2007-07-24 13:12:09.125 205 12506.08 38.35 55338.30 88888.00 2007-07-24 13:12:09.250 205 12506.12 38.35 55338.32 88888.00 2007-07-24 13:12:09.375 205 12506.20 38.38 55338.30 88888.00 2007-07-24 13:12:09.500 205 12506.17 38.40 55338.30 88888.00 2007-07-24 13:12:09.625 205 12506.17 38.40 55338.30 88888.00 2007-07-24 13:12:09.750 205 12506.15 38.38 55338.28 88888.00 2007-07-24 13:12:09.875 205 12506.12 38.35 55338.25 88888.00 2007-07-24 13:12:10.000 205 12506.00 38.30 55338.22 88888.00 2007-07-24 13:12:10.125 205 12506.05 38.27 55338.25 88888.00 2007-07-24 13:12:10.250 205 12506.08 38.35 55338.30 88888.00 2007-07-24 13:12:10.375 205 12506.12 38.40 55338.32 88888.00 2007-07-24 13:12:10.500 205 12506.12 38.42 55338.32 88888.00 2007-07-24 13:12:10.625 205 12506.05 38.40 55338.30 88888.00 2007-07-24 13:12:10.750 205 12506.05 38.38 55338.30 88888.00 2007-07-24 13:12:10.875 205 12506.10 38.38 55338.28 88888.00 2007-07-24 13:12:11.000 205 12506.08 38.38 55338.25 88888.00 2007-07-24 13:12:11.125 205 12506.02 38.35 55338.30 88888.00 2007-07-24 13:12:11.250 205 12505.98 38.38 55338.30 88888.00 2007-07-24 13:12:11.375 205 12506.02 38.40 55338.32 88888.00 2007-07-24 13:12:11.500 205 12506.10 38.40 55338.32 88888.00 2007-07-24 13:12:11.625 205 12506.10 38.33 55338.28 88888.00 2007-07-24 13:12:11.750 205 12506.10 38.30 55338.25 88888.00 2007-07-24 13:12:11.875 205 12506.08 38.33 55338.25 88888.00 2007-07-24 13:12:12.000 205 12506.10 38.30 55338.28 88888.00 2007-07-24 13:12:12.125 205 12506.12 38.25 55338.28 88888.00 2007-07-24 13:12:12.250 205 12506.05 38.23 55338.30 88888.00 2007-07-24 13:12:12.375 205 12506.08 38.30 55338.30 88888.00 2007-07-24 13:12:12.500 205 12506.12 38.30 55338.30 88888.00 2007-07-24 13:12:12.625 205 12506.17 38.27 55338.30 88888.00 2007-07-24 13:12:12.750 205 12506.12 38.25 55338.30 88888.00 2007-07-24 13:12:12.875 205 12506.08 38.30 55338.30 88888.00 2007-07-24 13:12:13.000 205 12506.05 38.35 55338.30 88888.00 2007-07-24 13:12:13.125 205 12506.10 38.33 55338.28 88888.00 2007-07-24 13:12:13.250 205 12506.08 38.27 55338.28 88888.00 2007-07-24 13:12:13.375 205 12506.12 38.27 55338.30 88888.00 2007-07-24 13:12:13.500 205 12506.10 38.27 55338.32 88888.00 2007-07-24 13:12:13.625 205 12506.10 38.27 55338.32 88888.00 2007-07-24 13:12:13.750 205 12506.10 38.27 55338.32 88888.00 2007-07-24 13:12:13.875 205 12506.08 38.30 55338.30 88888.00 2007-07-24 13:12:14.000 205 12506.08 38.30 55338.32 88888.00 2007-07-24 13:12:14.125 205 12506.05 38.30 55338.32 88888.00 2007-07-24 13:12:14.250 205 12506.00 38.23 55338.32 88888.00 2007-07-24 13:12:14.375 205 12506.00 38.25 55338.32 88888.00 2007-07-24 13:12:14.500 205 12506.00 38.23 55338.30 88888.00 2007-07-24 13:12:14.625 205 12506.02 38.25 55338.30 88888.00 2007-07-24 13:12:14.750 205 12505.98 38.23 55338.32 88888.00 2007-07-24 13:12:14.875 205 12505.95 38.23 55338.28 88888.00 2007-07-24 13:12:15.000 205 12505.95 38.25 55338.30 88888.00 2007-07-24 13:12:15.125 205 12506.00 38.30 55338.32 88888.00 2007-07-24 13:12:15.250 205 12506.00 38.27 55338.32 88888.00 2007-07-24 13:12:15.375 205 12506.02 38.27 55338.30 88888.00 2007-07-24 13:12:15.500 205 12506.05 38.30 55338.35 88888.00 2007-07-24 13:12:15.625 205 12506.08 38.27 55338.32 88888.00 2007-07-24 13:12:15.750 205 12506.00 38.25 55338.30 88888.00 2007-07-24 13:12:15.875 205 12505.98 38.27 55338.30 88888.00 2007-07-24 13:12:16.000 205 12505.92 38.33 55338.30 88888.00 2007-07-24 13:12:16.125 205 12505.92 38.33 55338.30 88888.00 2007-07-24 13:12:16.250 205 12505.92 38.27 55338.30 88888.00 2007-07-24 13:12:16.375 205 12505.95 38.23 55338.30 88888.00 2007-07-24 13:12:16.500 205 12505.98 38.17 55338.30 88888.00 2007-07-24 13:12:16.625 205 12505.92 38.27 55338.30 88888.00 2007-07-24 13:12:16.750 205 12505.90 38.25 55338.32 88888.00 2007-07-24 13:12:16.875 205 12505.88 38.17 55338.28 88888.00 2007-07-24 13:12:17.000 205 12505.95 38.20 55338.30 88888.00 2007-07-24 13:12:17.125 205 12505.98 38.23 55338.35 88888.00 2007-07-24 13:12:17.250 205 12505.85 38.20 55338.35 88888.00 2007-07-24 13:12:17.375 205 12505.85 38.20 55338.35 88888.00 2007-07-24 13:12:17.500 205 12505.90 38.25 55338.32 88888.00 2007-07-24 13:12:17.625 205 12505.90 38.17 55338.30 88888.00 2007-07-24 13:12:17.750 205 12505.88 38.10 55338.28 88888.00 2007-07-24 13:12:17.875 205 12505.92 38.10 55338.30 88888.00 2007-07-24 13:12:18.000 205 12505.95 38.15 55338.32 88888.00 2007-07-24 13:12:18.125 205 12505.95 38.15 55338.35 88888.00 2007-07-24 13:12:18.250 205 12505.95 38.23 55338.35 88888.00 2007-07-24 13:12:18.375 205 12505.90 38.25 55338.38 88888.00 2007-07-24 13:12:18.500 205 12505.80 38.23 55338.32 88888.00 2007-07-24 13:12:18.625 205 12505.80 38.23 55338.30 88888.00 2007-07-24 13:12:18.750 205 12505.85 38.20 55338.32 88888.00 2007-07-24 13:12:18.875 205 12505.95 38.23 55338.35 88888.00 2007-07-24 13:12:19.000 205 12505.95 38.20 55338.32 88888.00 2007-07-24 13:12:19.125 205 12505.92 38.20 55338.35 88888.00 2007-07-24 13:12:19.250 205 12505.83 38.17 55338.35 88888.00 2007-07-24 13:12:19.375 205 12505.83 38.23 55338.35 88888.00 2007-07-24 13:12:19.500 205 12505.88 38.23 55338.32 88888.00 2007-07-24 13:12:19.625 205 12505.85 38.20 55338.32 88888.00 2007-07-24 13:12:19.750 205 12505.77 38.15 55338.35 88888.00 2007-07-24 13:12:19.875 205 12505.73 38.15 55338.38 88888.00 2007-07-24 13:12:20.000 205 12505.77 38.17 55338.35 88888.00 2007-07-24 13:12:20.125 205 12505.80 38.12 55338.35 88888.00 2007-07-24 13:12:20.250 205 12505.75 38.12 55338.32 88888.00 2007-07-24 13:12:20.375 205 12505.75 38.15 55338.32 88888.00 2007-07-24 13:12:20.500 205 12505.80 38.20 55338.35 88888.00 2007-07-24 13:12:20.625 205 12505.77 38.23 55338.32 88888.00 2007-07-24 13:12:20.750 205 12505.73 38.17 55338.35 88888.00 2007-07-24 13:12:20.875 205 12505.70 38.15 55338.35 88888.00 2007-07-24 13:12:21.000 205 12505.65 38.12 55338.32 88888.00 2007-07-24 13:12:21.125 205 12505.77 38.15 55338.35 88888.00 2007-07-24 13:12:21.250 205 12505.85 38.15 55338.38 88888.00 2007-07-24 13:12:21.375 205 12505.90 38.15 55338.35 88888.00 2007-07-24 13:12:21.500 205 12505.80 38.15 55338.35 88888.00 2007-07-24 13:12:21.625 205 12505.73 38.17 55338.32 88888.00 2007-07-24 13:12:21.750 205 12505.73 38.12 55338.32 88888.00 2007-07-24 13:12:21.875 205 12505.73 38.12 55338.32 88888.00 2007-07-24 13:12:22.000 205 12505.77 38.10 55338.32 88888.00 2007-07-24 13:12:22.125 205 12505.77 38.10 55338.32 88888.00 2007-07-24 13:12:22.250 205 12505.67 38.15 55338.35 88888.00 2007-07-24 13:12:22.375 205 12505.70 38.12 55338.38 88888.00 2007-07-24 13:12:22.500 205 12505.70 38.10 55338.38 88888.00 2007-07-24 13:12:22.625 205 12505.67 38.12 55338.35 88888.00 2007-07-24 13:12:22.750 205 12505.65 38.20 55338.38 88888.00 2007-07-24 13:12:22.875 205 12505.62 38.17 55338.38 88888.00 2007-07-24 13:12:23.000 205 12505.65 38.12 55338.38 88888.00 2007-07-24 13:12:23.125 205 12505.67 38.17 55338.40 88888.00 2007-07-24 13:12:23.250 205 12505.70 38.23 55338.43 88888.00 2007-07-24 13:12:23.375 205 12505.65 38.20 55338.43 88888.00 2007-07-24 13:12:23.500 205 12505.65 38.20 55338.40 88888.00 2007-07-24 13:12:23.625 205 12505.67 38.23 55338.35 88888.00 2007-07-24 13:12:23.750 205 12505.62 38.20 55338.38 88888.00 2007-07-24 13:12:23.875 205 12505.58 38.20 55338.38 88888.00 2007-07-24 13:12:24.000 205 12505.50 38.15 55338.32 88888.00 2007-07-24 13:12:24.125 205 12505.48 38.12 55338.35 88888.00 2007-07-24 13:12:24.250 205 12505.52 38.20 55338.35 88888.00 2007-07-24 13:12:24.375 205 12505.52 38.17 55338.32 88888.00 2007-07-24 13:12:24.500 205 12505.50 38.12 55338.32 88888.00 2007-07-24 13:12:24.625 205 12505.50 38.15 55338.35 88888.00 2007-07-24 13:12:24.750 205 12505.55 38.17 55338.32 88888.00 2007-07-24 13:12:24.875 205 12505.55 38.17 55338.32 88888.00 2007-07-24 13:12:25.000 205 12505.52 38.20 55338.32 88888.00 2007-07-24 13:12:25.125 205 12505.50 38.23 55338.38 88888.00 2007-07-24 13:12:25.250 205 12505.50 38.17 55338.35 88888.00 2007-07-24 13:12:25.375 205 12505.58 38.17 55338.32 88888.00 2007-07-24 13:12:25.500 205 12505.58 38.17 55338.35 88888.00 2007-07-24 13:12:25.625 205 12505.48 38.12 55338.32 88888.00 2007-07-24 13:12:25.750 205 12505.52 38.20 55338.32 88888.00 2007-07-24 13:12:25.875 205 12505.52 38.23 55338.32 88888.00 2007-07-24 13:12:26.000 205 12505.55 38.17 55338.30 88888.00 2007-07-24 13:12:26.125 205 12505.45 38.08 55338.32 88888.00 2007-07-24 13:12:26.250 205 12505.38 38.10 55338.35 88888.00 2007-07-24 13:12:26.375 205 12505.45 38.17 55338.38 88888.00 2007-07-24 13:12:26.500 205 12505.42 38.23 55338.35 88888.00 2007-07-24 13:12:26.625 205 12505.33 38.17 55338.32 88888.00 2007-07-24 13:12:26.750 205 12505.30 38.15 55338.30 88888.00 2007-07-24 13:12:26.875 205 12505.35 38.17 55338.28 88888.00 2007-07-24 13:12:27.000 205 12505.42 38.17 55338.30 88888.00 2007-07-24 13:12:27.125 205 12505.45 38.20 55338.32 88888.00 2007-07-24 13:12:27.250 205 12505.45 38.20 55338.35 88888.00 2007-07-24 13:12:27.375 205 12505.48 38.15 55338.35 88888.00 2007-07-24 13:12:27.500 205 12505.42 38.12 55338.30 88888.00 2007-07-24 13:12:27.625 205 12505.38 38.08 55338.32 88888.00 2007-07-24 13:12:27.750 205 12505.38 38.05 55338.32 88888.00 2007-07-24 13:12:27.875 205 12505.35 38.10 55338.32 88888.00 2007-07-24 13:12:28.000 205 12505.33 38.15 55338.32 88888.00 2007-07-24 13:12:28.125 205 12505.27 38.17 55338.32 88888.00 2007-07-24 13:12:28.250 205 12505.27 38.10 55338.30 88888.00 2007-07-24 13:12:28.375 205 12505.30 38.10 55338.30 88888.00 2007-07-24 13:12:28.500 205 12505.27 38.10 55338.32 88888.00 2007-07-24 13:12:28.625 205 12505.30 38.12 55338.32 88888.00 2007-07-24 13:12:28.750 205 12505.30 38.10 55338.32 88888.00 2007-07-24 13:12:28.875 205 12505.35 38.08 55338.30 88888.00 2007-07-24 13:12:29.000 205 12505.42 38.08 55338.30 88888.00 2007-07-24 13:12:29.125 205 12505.35 38.15 55338.32 88888.00 2007-07-24 13:12:29.250 205 12505.38 38.20 55338.35 88888.00 2007-07-24 13:12:29.375 205 12505.40 38.23 55338.35 88888.00 2007-07-24 13:12:29.500 205 12505.33 38.17 55338.32 88888.00 2007-07-24 13:12:29.625 205 12505.30 38.15 55338.32 88888.00 2007-07-24 13:12:29.750 205 12505.27 38.12 55338.35 88888.00 2007-07-24 13:12:29.875 205 12505.35 38.17 55338.38 88888.00 2007-07-24 13:12:30.000 205 12505.40 38.20 55338.35 88888.00 2007-07-24 13:12:30.125 205 12505.27 38.20 55338.32 88888.00 2007-07-24 13:12:30.250 205 12505.23 38.20 55338.35 88888.00 2007-07-24 13:12:30.375 205 12505.25 38.23 55338.32 88888.00 2007-07-24 13:12:30.500 205 12505.25 38.25 55338.32 88888.00 2007-07-24 13:12:30.625 205 12505.17 38.15 55338.32 88888.00 2007-07-24 13:12:30.750 205 12505.12 38.20 55338.30 88888.00 2007-07-24 13:12:30.875 205 12505.15 38.20 55338.30 88888.00 2007-07-24 13:12:31.000 205 12505.20 38.17 55338.30 88888.00 2007-07-24 13:12:31.125 205 12505.23 38.25 55338.32 88888.00 2007-07-24 13:12:31.250 205 12505.17 38.23 55338.35 88888.00 2007-07-24 13:12:31.375 205 12505.12 38.17 55338.32 88888.00 2007-07-24 13:12:31.500 205 12505.12 38.12 55338.32 88888.00 2007-07-24 13:12:31.625 205 12505.15 38.17 55338.32 88888.00 2007-07-24 13:12:31.750 205 12505.15 38.20 55338.35 88888.00 2007-07-24 13:12:31.875 205 12505.10 38.17 55338.35 88888.00 2007-07-24 13:12:32.000 205 12505.20 38.20 55338.35 88888.00 2007-07-24 13:12:32.125 205 12505.20 38.20 55338.38 88888.00 2007-07-24 13:12:32.250 205 12505.17 38.17 55338.38 88888.00 2007-07-24 13:12:32.375 205 12505.27 38.23 55338.40 88888.00 2007-07-24 13:12:32.500 205 12505.27 38.23 55338.35 88888.00 2007-07-24 13:12:32.625 205 12505.15 38.15 55338.30 88888.00 2007-07-24 13:12:32.750 205 12505.15 38.15 55338.30 88888.00 2007-07-24 13:12:32.875 205 12505.20 38.20 55338.32 88888.00 2007-07-24 13:12:33.000 205 12505.17 38.23 55338.35 88888.00 2007-07-24 13:12:33.125 205 12505.15 38.27 55338.35 88888.00 2007-07-24 13:12:33.250 205 12505.08 38.23 55338.35 88888.00 2007-07-24 13:12:33.375 205 12505.00 38.20 55338.30 88888.00 2007-07-24 13:12:33.500 205 12504.95 38.15 55338.30 88888.00 2007-07-24 13:12:33.625 205 12505.00 38.17 55338.30 88888.00 2007-07-24 13:12:33.750 205 12505.05 38.15 55338.35 88888.00 2007-07-24 13:12:33.875 205 12505.08 38.23 55338.32 88888.00 2007-07-24 13:12:34.000 205 12505.05 38.25 55338.30 88888.00 2007-07-24 13:12:34.125 205 12505.10 38.23 55338.32 88888.00 2007-07-24 13:12:34.250 205 12505.05 38.20 55338.35 88888.00 2007-07-24 13:12:34.375 205 12505.05 38.23 55338.35 88888.00 2007-07-24 13:12:34.500 205 12505.05 38.20 55338.32 88888.00 2007-07-24 13:12:34.625 205 12505.02 38.17 55338.35 88888.00 2007-07-24 13:12:34.750 205 12505.02 38.15 55338.30 88888.00 2007-07-24 13:12:34.875 205 12505.10 38.20 55338.28 88888.00 2007-07-24 13:12:35.000 205 12505.08 38.15 55338.28 88888.00 2007-07-24 13:12:35.125 205 12505.08 38.17 55338.30 88888.00 2007-07-24 13:12:35.250 205 12505.00 38.17 55338.30 88888.00 2007-07-24 13:12:35.375 205 12505.02 38.25 55338.30 88888.00 2007-07-24 13:12:35.500 205 12505.10 38.25 55338.32 88888.00 2007-07-24 13:12:35.625 205 12505.05 38.23 55338.32 88888.00 2007-07-24 13:12:35.750 205 12505.05 38.23 55338.32 88888.00 2007-07-24 13:12:35.875 205 12505.10 38.23 55338.30 88888.00 2007-07-24 13:12:36.000 205 12505.17 38.20 55338.30 88888.00 2007-07-24 13:12:36.125 205 12505.23 38.20 55338.32 88888.00 2007-07-24 13:12:36.250 205 12505.10 38.17 55338.32 88888.00 2007-07-24 13:12:36.375 205 12505.08 38.20 55338.30 88888.00 2007-07-24 13:12:36.500 205 12505.02 38.23 55338.30 88888.00 2007-07-24 13:12:36.625 205 12505.05 38.23 55338.32 88888.00 2007-07-24 13:12:36.750 205 12505.05 38.25 55338.32 88888.00 2007-07-24 13:12:36.875 205 12505.02 38.27 55338.32 88888.00 2007-07-24 13:12:37.000 205 12505.00 38.27 55338.30 88888.00 2007-07-24 13:12:37.125 205 12505.02 38.17 55338.32 88888.00 2007-07-24 13:12:37.250 205 12505.08 38.15 55338.32 88888.00 2007-07-24 13:12:37.375 205 12505.08 38.23 55338.30 88888.00 2007-07-24 13:12:37.500 205 12505.00 38.23 55338.30 88888.00 2007-07-24 13:12:37.625 205 12505.00 38.23 55338.30 88888.00 2007-07-24 13:12:37.750 205 12505.08 38.30 55338.30 88888.00 2007-07-24 13:12:37.875 205 12505.12 38.27 55338.32 88888.00 2007-07-24 13:12:38.000 205 12505.08 38.25 55338.32 88888.00 2007-07-24 13:12:38.125 205 12505.02 38.23 55338.32 88888.00 2007-07-24 13:12:38.250 205 12505.00 38.20 55338.32 88888.00 2007-07-24 13:12:38.375 205 12505.00 38.23 55338.30 88888.00 2007-07-24 13:12:38.500 205 12505.02 38.25 55338.32 88888.00 2007-07-24 13:12:38.625 205 12505.02 38.23 55338.32 88888.00 2007-07-24 13:12:38.750 205 12504.98 38.23 55338.32 88888.00 2007-07-24 13:12:38.875 205 12505.02 38.25 55338.32 88888.00 2007-07-24 13:12:39.000 205 12505.05 38.23 55338.30 88888.00 2007-07-24 13:12:39.125 205 12505.05 38.23 55338.30 88888.00 2007-07-24 13:12:39.250 205 12504.92 38.25 55338.30 88888.00 2007-07-24 13:12:39.375 205 12504.95 38.27 55338.32 88888.00 2007-07-24 13:12:39.500 205 12504.98 38.25 55338.30 88888.00 2007-07-24 13:12:39.625 205 12505.02 38.20 55338.32 88888.00 2007-07-24 13:12:39.750 205 12504.95 38.20 55338.30 88888.00 2007-07-24 13:12:39.875 205 12504.92 38.30 55338.32 88888.00 2007-07-24 13:12:40.000 205 12504.92 38.30 55338.28 88888.00 2007-07-24 13:12:40.125 205 12504.85 38.25 55338.28 88888.00 2007-07-24 13:12:40.250 205 12504.80 38.23 55338.28 88888.00 2007-07-24 13:12:40.375 205 12504.88 38.25 55338.30 88888.00 2007-07-24 13:12:40.500 205 12504.95 38.27 55338.30 88888.00 2007-07-24 13:12:40.625 205 12504.98 38.27 55338.28 88888.00 2007-07-24 13:12:40.750 205 12505.00 38.27 55338.28 88888.00 2007-07-24 13:12:40.875 205 12505.05 38.27 55338.28 88888.00 2007-07-24 13:12:41.000 205 12505.08 38.27 55338.25 88888.00 2007-07-24 13:12:41.125 205 12505.08 38.30 55338.25 88888.00 2007-07-24 13:12:41.250 205 12505.02 38.23 55338.30 88888.00 2007-07-24 13:12:41.375 205 12505.00 38.25 55338.30 88888.00 2007-07-24 13:12:41.500 205 12505.00 38.27 55338.28 88888.00 2007-07-24 13:12:41.625 205 12504.92 38.25 55338.30 88888.00 2007-07-24 13:12:41.750 205 12504.98 38.27 55338.30 88888.00 2007-07-24 13:12:41.875 205 12505.02 38.30 55338.30 88888.00 2007-07-24 13:12:42.000 205 12504.95 38.23 55338.28 88888.00 2007-07-24 13:12:42.125 205 12504.92 38.20 55338.28 88888.00 2007-07-24 13:12:42.250 205 12504.90 38.25 55338.32 88888.00 2007-07-24 13:12:42.375 205 12505.00 38.25 55338.32 88888.00 2007-07-24 13:12:42.500 205 12504.95 38.27 55338.28 88888.00 2007-07-24 13:12:42.625 205 12504.95 38.25 55338.30 88888.00 2007-07-24 13:12:42.750 205 12504.98 38.27 55338.30 88888.00 2007-07-24 13:12:42.875 205 12504.98 38.27 55338.28 88888.00 2007-07-24 13:12:43.000 205 12504.98 38.25 55338.25 88888.00 2007-07-24 13:12:43.125 205 12504.90 38.25 55338.22 88888.00 2007-07-24 13:12:43.250 205 12504.85 38.25 55338.22 88888.00 2007-07-24 13:12:43.375 205 12504.90 38.27 55338.22 88888.00 2007-07-24 13:12:43.500 205 12504.95 38.27 55338.25 88888.00 2007-07-24 13:12:43.625 205 12504.95 38.25 55338.22 88888.00 2007-07-24 13:12:43.750 205 12504.88 38.30 55338.20 88888.00 2007-07-24 13:12:43.875 205 12504.92 38.30 55338.22 88888.00 2007-07-24 13:12:44.000 205 12504.95 38.33 55338.20 88888.00 2007-07-24 13:12:44.125 205 12504.98 38.35 55338.22 88888.00 2007-07-24 13:12:44.250 205 12504.90 38.35 55338.25 88888.00 2007-07-24 13:12:44.375 205 12504.98 38.33 55338.25 88888.00 2007-07-24 13:12:44.500 205 12504.92 38.27 55338.22 88888.00 2007-07-24 13:12:44.625 205 12504.90 38.27 55338.20 88888.00 2007-07-24 13:12:44.750 205 12504.88 38.27 55338.20 88888.00 2007-07-24 13:12:44.875 205 12504.95 38.33 55338.18 88888.00 2007-07-24 13:12:45.000 205 12505.02 38.30 55338.20 88888.00 2007-07-24 13:12:45.125 205 12505.00 38.33 55338.20 88888.00 2007-07-24 13:12:45.250 205 12504.95 38.30 55338.18 88888.00 2007-07-24 13:12:45.375 205 12505.00 38.33 55338.20 88888.00 2007-07-24 13:12:45.500 205 12505.05 38.35 55338.20 88888.00 2007-07-24 13:12:45.625 205 12505.05 38.33 55338.22 88888.00 2007-07-24 13:12:45.750 205 12504.95 38.30 55338.22 88888.00 2007-07-24 13:12:45.875 205 12504.90 38.27 55338.18 88888.00 2007-07-24 13:12:46.000 205 12504.95 38.38 55338.18 88888.00 2007-07-24 13:12:46.125 205 12504.98 38.38 55338.20 88888.00 2007-07-24 13:12:46.250 205 12505.00 38.27 55338.22 88888.00 2007-07-24 13:12:46.375 205 12505.00 38.25 55338.20 88888.00 2007-07-24 13:12:46.500 205 12505.00 38.27 55338.20 88888.00 2007-07-24 13:12:46.625 205 12504.90 38.30 55338.18 88888.00 2007-07-24 13:12:46.750 205 12504.80 38.25 55338.18 88888.00 2007-07-24 13:12:46.875 205 12504.85 38.27 55338.20 88888.00 2007-07-24 13:12:47.000 205 12504.95 38.35 55338.18 88888.00 2007-07-24 13:12:47.125 205 12504.95 38.33 55338.20 88888.00 2007-07-24 13:12:47.250 205 12504.95 38.27 55338.18 88888.00 2007-07-24 13:12:47.375 205 12504.92 38.25 55338.12 88888.00 2007-07-24 13:12:47.500 205 12504.88 38.27 55338.07 88888.00 2007-07-24 13:12:47.625 205 12504.95 38.35 55338.10 88888.00 2007-07-24 13:12:47.750 205 12505.05 38.33 55338.15 88888.00 2007-07-24 13:12:47.875 205 12505.02 38.27 55338.12 88888.00 2007-07-24 13:12:48.000 205 12505.08 38.35 55338.12 88888.00 2007-07-24 13:12:48.125 205 12505.12 38.38 55338.12 88888.00 2007-07-24 13:12:48.250 205 12505.08 38.38 55338.15 88888.00 2007-07-24 13:12:48.375 205 12505.10 38.40 55338.18 88888.00 2007-07-24 13:12:48.500 205 12505.05 38.40 55338.18 88888.00 2007-07-24 13:12:48.625 205 12504.92 38.30 55338.10 88888.00 2007-07-24 13:12:48.750 205 12504.88 38.25 55338.10 88888.00 2007-07-24 13:12:48.875 205 12504.90 38.30 55338.12 88888.00 2007-07-24 13:12:49.000 205 12504.98 38.30 55338.10 88888.00 2007-07-24 13:12:49.125 205 12505.02 38.35 55338.07 88888.00 2007-07-24 13:12:49.250 205 12505.08 38.38 55338.12 88888.00 2007-07-24 13:12:49.375 205 12505.02 38.38 55338.12 88888.00 2007-07-24 13:12:49.500 205 12505.00 38.40 55338.12 88888.00 2007-07-24 13:12:49.625 205 12505.02 38.38 55338.07 88888.00 2007-07-24 13:12:49.750 205 12505.05 38.35 55338.07 88888.00 2007-07-24 13:12:49.875 205 12505.02 38.40 55338.07 88888.00 2007-07-24 13:12:50.000 205 12505.02 38.42 55338.10 88888.00 2007-07-24 13:12:50.125 205 12505.00 38.40 55338.12 88888.00 2007-07-24 13:12:50.250 205 12505.12 38.40 55338.15 88888.00 2007-07-24 13:12:50.375 205 12505.25 38.45 55338.12 88888.00 2007-07-24 13:12:50.500 205 12505.23 38.42 55338.10 88888.00 2007-07-24 13:12:50.625 205 12505.15 38.42 55338.10 88888.00 2007-07-24 13:12:50.750 205 12505.10 38.42 55338.12 88888.00 2007-07-24 13:12:50.875 205 12505.10 38.42 55338.12 88888.00 2007-07-24 13:12:51.000 205 12505.05 38.40 55338.07 88888.00 2007-07-24 13:12:51.125 205 12505.10 38.40 55338.10 88888.00 2007-07-24 13:12:51.250 205 12505.02 38.35 55338.07 88888.00 2007-07-24 13:12:51.375 205 12505.05 38.38 55338.05 88888.00 2007-07-24 13:12:51.500 205 12505.05 38.40 55338.07 88888.00 2007-07-24 13:12:51.625 205 12505.08 38.38 55338.07 88888.00 2007-07-24 13:12:51.750 205 12505.12 38.38 55338.07 88888.00 2007-07-24 13:12:51.875 205 12505.12 38.40 55338.10 88888.00 2007-07-24 13:12:52.000 205 12505.12 38.48 55338.12 88888.00 2007-07-24 13:12:52.125 205 12505.10 38.42 55338.05 88888.00 2007-07-24 13:12:52.250 205 12505.05 38.38 55338.05 88888.00 2007-07-24 13:12:52.375 205 12505.08 38.42 55338.10 88888.00 2007-07-24 13:12:52.500 205 12505.12 38.40 55338.10 88888.00 2007-07-24 13:12:52.625 205 12505.10 38.35 55338.05 88888.00 2007-07-24 13:12:52.750 205 12505.05 38.40 55338.05 88888.00 2007-07-24 13:12:52.875 205 12505.10 38.48 55338.05 88888.00 2007-07-24 13:12:53.000 205 12505.10 38.45 55338.05 88888.00 2007-07-24 13:12:53.125 205 12505.00 38.42 55338.05 88888.00 2007-07-24 13:12:53.250 205 12504.98 38.42 55338.05 88888.00 2007-07-24 13:12:53.375 205 12505.05 38.48 55338.07 88888.00 2007-07-24 13:12:53.500 205 12505.08 38.45 55338.05 88888.00 2007-07-24 13:12:53.625 205 12505.15 38.42 55338.03 88888.00 2007-07-24 13:12:53.750 205 12505.12 38.42 55338.00 88888.00 2007-07-24 13:12:53.875 205 12505.15 38.48 55338.03 88888.00 2007-07-24 13:12:54.000 205 12505.20 38.50 55338.00 88888.00 2007-07-24 13:12:54.125 205 12505.17 38.45 55338.03 88888.00 2007-07-24 13:12:54.250 205 12505.15 38.42 55338.03 88888.00 2007-07-24 13:12:54.375 205 12505.20 38.50 55338.00 88888.00 2007-07-24 13:12:54.500 205 12505.25 38.55 55338.05 88888.00 2007-07-24 13:12:54.625 205 12505.20 38.50 55338.00 88888.00 2007-07-24 13:12:54.750 205 12505.15 38.50 55338.00 88888.00 2007-07-24 13:12:54.875 205 12505.17 38.50 55338.00 88888.00 2007-07-24 13:12:55.000 205 12505.12 38.48 55337.97 88888.00 2007-07-24 13:12:55.125 205 12505.15 38.45 55338.00 88888.00 2007-07-24 13:12:55.250 205 12505.15 38.48 55338.03 88888.00 2007-07-24 13:12:55.375 205 12505.15 38.50 55338.03 88888.00 2007-07-24 13:12:55.500 205 12505.20 38.48 55338.03 88888.00 2007-07-24 13:12:55.625 205 12505.17 38.48 55338.03 88888.00 2007-07-24 13:12:55.750 205 12505.15 38.48 55338.03 88888.00 2007-07-24 13:12:55.875 205 12505.12 38.48 55338.03 88888.00 2007-07-24 13:12:56.000 205 12505.17 38.52 55338.05 88888.00 2007-07-24 13:12:56.125 205 12505.20 38.50 55338.03 88888.00 2007-07-24 13:12:56.250 205 12505.15 38.45 55338.03 88888.00 2007-07-24 13:12:56.375 205 12505.17 38.50 55338.05 88888.00 2007-07-24 13:12:56.500 205 12505.15 38.52 55338.03 88888.00 2007-07-24 13:12:56.625 205 12505.15 38.50 55337.97 88888.00 2007-07-24 13:12:56.750 205 12505.17 38.55 55337.97 88888.00 2007-07-24 13:12:56.875 205 12505.15 38.55 55338.00 88888.00 2007-07-24 13:12:57.000 205 12505.15 38.55 55338.00 88888.00 2007-07-24 13:12:57.125 205 12505.17 38.50 55338.00 88888.00 2007-07-24 13:12:57.250 205 12505.12 38.42 55337.97 88888.00 2007-07-24 13:12:57.375 205 12505.12 38.48 55337.97 88888.00 2007-07-24 13:12:57.500 205 12505.12 38.50 55337.97 88888.00 2007-07-24 13:12:57.625 205 12505.12 38.50 55338.03 88888.00 2007-07-24 13:12:57.750 205 12505.10 38.45 55338.00 88888.00 2007-07-24 13:12:57.875 205 12505.10 38.48 55337.97 88888.00 2007-07-24 13:12:58.000 205 12505.23 38.52 55338.03 88888.00 2007-07-24 13:12:58.125 205 12505.23 38.55 55338.05 88888.00 2007-07-24 13:12:58.250 205 12505.17 38.52 55338.03 88888.00 2007-07-24 13:12:58.375 205 12505.27 38.52 55338.03 88888.00 2007-07-24 13:12:58.500 205 12505.27 38.50 55338.03 88888.00 2007-07-24 13:12:58.625 205 12505.20 38.48 55337.97 88888.00 2007-07-24 13:12:58.750 205 12505.15 38.55 55337.97 88888.00 2007-07-24 13:12:58.875 205 12505.23 38.60 55338.03 88888.00 2007-07-24 13:12:59.000 205 12505.27 38.58 55338.03 88888.00 2007-07-24 13:12:59.125 205 12505.25 38.55 55337.97 88888.00 2007-07-24 13:12:59.250 205 12505.23 38.58 55338.03 88888.00 2007-07-24 13:12:59.375 205 12505.25 38.60 55338.03 88888.00 2007-07-24 13:12:59.500 205 12505.17 38.58 55338.03 88888.00 2007-07-24 13:12:59.625 205 12505.20 38.62 55338.00 88888.00 2007-07-24 13:12:59.750 205 12505.20 38.62 55338.03 88888.00 2007-07-24 13:12:59.875 205 12505.20 38.65 55337.97 88888.00 2007-07-24 13:13:00.000 205 12505.23 38.60 55338.00 88888.00 2007-07-24 13:13:00.125 205 12505.20 38.55 55338.00 88888.00 2007-07-24 13:13:00.250 205 12505.08 38.55 55337.93 88888.00 2007-07-24 13:13:00.375 205 12505.15 38.58 55337.95 88888.00 2007-07-24 13:13:00.500 205 12505.12 38.58 55337.95 88888.00 2007-07-24 13:13:00.625 205 12505.15 38.65 55337.95 88888.00 2007-07-24 13:13:00.750 205 12505.15 38.65 55337.95 88888.00 2007-07-24 13:13:00.875 205 12505.17 38.62 55337.95 88888.00 2007-07-24 13:13:01.000 205 12505.25 38.65 55337.97 88888.00 2007-07-24 13:13:01.125 205 12505.23 38.62 55338.00 88888.00 2007-07-24 13:13:01.250 205 12505.15 38.60 55337.97 88888.00 2007-07-24 13:13:01.375 205 12505.23 38.62 55337.95 88888.00 2007-07-24 13:13:01.500 205 12505.35 38.65 55337.90 88888.00 2007-07-24 13:13:01.625 205 12505.38 38.65 55337.90 88888.00 2007-07-24 13:13:01.750 205 12505.33 38.65 55337.93 88888.00 2007-07-24 13:13:01.875 205 12505.23 38.62 55337.93 88888.00 2007-07-24 13:13:02.000 205 12505.17 38.55 55337.90 88888.00 2007-07-24 13:13:02.125 205 12505.25 38.58 55337.95 88888.00 2007-07-24 13:13:02.250 205 12505.27 38.60 55337.93 88888.00 2007-07-24 13:13:02.375 205 12505.27 38.62 55337.95 88888.00 2007-07-24 13:13:02.500 205 12505.33 38.65 55337.95 88888.00 2007-07-24 13:13:02.625 205 12505.35 38.65 55337.95 88888.00 2007-07-24 13:13:02.750 205 12505.40 38.62 55337.97 88888.00 2007-07-24 13:13:02.875 205 12505.33 38.62 55337.97 88888.00 2007-07-24 13:13:03.000 205 12505.30 38.65 55337.97 88888.00 2007-07-24 13:13:03.125 205 12505.30 38.70 55338.00 88888.00 2007-07-24 13:13:03.250 205 12505.27 38.67 55337.97 88888.00 2007-07-24 13:13:03.375 205 12505.30 38.73 55337.97 88888.00 2007-07-24 13:13:03.500 205 12505.23 38.67 55337.95 88888.00 2007-07-24 13:13:03.625 205 12505.25 38.67 55337.95 88888.00 2007-07-24 13:13:03.750 205 12505.30 38.67 55337.95 88888.00 2007-07-24 13:13:03.875 205 12505.38 38.73 55337.95 88888.00 2007-07-24 13:13:04.000 205 12505.38 38.73 55337.93 88888.00 2007-07-24 13:13:04.125 205 12505.35 38.67 55337.90 88888.00 2007-07-24 13:13:04.250 205 12505.25 38.62 55337.93 88888.00 2007-07-24 13:13:04.375 205 12505.25 38.67 55337.95 88888.00 2007-07-24 13:13:04.500 205 12505.25 38.70 55337.88 88888.00 2007-07-24 13:13:04.625 205 12505.25 38.70 55337.90 88888.00 2007-07-24 13:13:04.750 205 12505.25 38.70 55337.93 88888.00 2007-07-24 13:13:04.875 205 12505.35 38.73 55337.93 88888.00 2007-07-24 13:13:05.000 205 12505.35 38.70 55337.88 88888.00 2007-07-24 13:13:05.125 205 12505.27 38.62 55337.88 88888.00 2007-07-24 13:13:05.250 205 12505.27 38.62 55337.93 88888.00 2007-07-24 13:13:05.375 205 12505.35 38.70 55337.93 88888.00 2007-07-24 13:13:05.500 205 12505.35 38.73 55337.93 88888.00 2007-07-24 13:13:05.625 205 12505.27 38.70 55337.88 88888.00 2007-07-24 13:13:05.750 205 12505.20 38.70 55337.85 88888.00 2007-07-24 13:13:05.875 205 12505.20 38.77 55337.90 88888.00 2007-07-24 13:13:06.000 205 12505.17 38.75 55337.88 88888.00 2007-07-24 13:13:06.125 205 12505.20 38.73 55337.88 88888.00 2007-07-24 13:13:06.250 205 12505.20 38.73 55337.88 88888.00 2007-07-24 13:13:06.375 205 12505.30 38.73 55337.88 88888.00 2007-07-24 13:13:06.500 205 12505.30 38.73 55337.88 88888.00 2007-07-24 13:13:06.625 205 12505.25 38.73 55337.85 88888.00 2007-07-24 13:13:06.750 205 12505.23 38.73 55337.88 88888.00 2007-07-24 13:13:06.875 205 12505.25 38.73 55337.85 88888.00 2007-07-24 13:13:07.000 205 12505.33 38.75 55337.85 88888.00 2007-07-24 13:13:07.125 205 12505.33 38.80 55337.88 88888.00 2007-07-24 13:13:07.250 205 12505.27 38.73 55337.88 88888.00 2007-07-24 13:13:07.375 205 12505.25 38.70 55337.88 88888.00 2007-07-24 13:13:07.500 205 12505.17 38.75 55337.90 88888.00 2007-07-24 13:13:07.625 205 12505.23 38.80 55337.88 88888.00 2007-07-24 13:13:07.750 205 12505.25 38.83 55337.88 88888.00 2007-07-24 13:13:07.875 205 12505.33 38.77 55337.88 88888.00 2007-07-24 13:13:08.000 205 12505.30 38.73 55337.85 88888.00 2007-07-24 13:13:08.125 205 12505.30 38.73 55337.85 88888.00 2007-07-24 13:13:08.250 205 12505.30 38.75 55337.85 88888.00 2007-07-24 13:13:08.375 205 12505.30 38.75 55337.82 88888.00 2007-07-24 13:13:08.500 205 12505.27 38.77 55337.85 88888.00 2007-07-24 13:13:08.625 205 12505.30 38.83 55337.85 88888.00 2007-07-24 13:13:08.750 205 12505.33 38.83 55337.85 88888.00 2007-07-24 13:13:08.875 205 12505.33 38.80 55337.88 88888.00 2007-07-24 13:13:09.000 205 12505.40 38.83 55337.90 88888.00 2007-07-24 13:13:09.125 205 12505.38 38.83 55337.90 88888.00 2007-07-24 13:13:09.250 205 12505.25 38.80 55337.85 88888.00 2007-07-24 13:13:09.375 205 12505.25 38.73 55337.85 88888.00 2007-07-24 13:13:09.500 205 12505.20 38.73 55337.85 88888.00 2007-07-24 13:13:09.625 205 12505.25 38.77 55337.85 88888.00 2007-07-24 13:13:09.750 205 12505.20 38.80 55337.82 88888.00 2007-07-24 13:13:09.875 205 12505.20 38.77 55337.82 88888.00 2007-07-24 13:13:10.000 205 12505.15 38.73 55337.82 88888.00 2007-07-24 13:13:10.125 205 12505.12 38.77 55337.85 88888.00 2007-07-24 13:13:10.250 205 12505.20 38.88 55337.85 88888.00 2007-07-24 13:13:10.375 205 12505.25 38.85 55337.88 88888.00 2007-07-24 13:13:10.500 205 12505.17 38.77 55337.88 88888.00 2007-07-24 13:13:10.625 205 12505.12 38.77 55337.85 88888.00 2007-07-24 13:13:10.750 205 12505.15 38.83 55337.85 88888.00 2007-07-24 13:13:10.875 205 12505.12 38.80 55337.88 88888.00 2007-07-24 13:13:11.000 205 12505.12 38.77 55337.88 88888.00 2007-07-24 13:13:11.125 205 12505.17 38.83 55337.90 88888.00 2007-07-24 13:13:11.250 205 12505.20 38.80 55337.88 88888.00 2007-07-24 13:13:11.375 205 12505.17 38.77 55337.88 88888.00 2007-07-24 13:13:11.500 205 12505.15 38.77 55337.88 88888.00 2007-07-24 13:13:11.625 205 12505.10 38.75 55337.85 88888.00 2007-07-24 13:13:11.750 205 12505.10 38.75 55337.85 88888.00 2007-07-24 13:13:11.875 205 12505.23 38.80 55337.85 88888.00 2007-07-24 13:13:12.000 205 12505.25 38.80 55337.88 88888.00 2007-07-24 13:13:12.125 205 12505.20 38.83 55337.88 88888.00 2007-07-24 13:13:12.250 205 12505.15 38.80 55337.85 88888.00 2007-07-24 13:13:12.375 205 12505.20 38.80 55337.82 88888.00 2007-07-24 13:13:12.500 205 12505.20 38.83 55337.85 88888.00 2007-07-24 13:13:12.625 205 12505.20 38.90 55337.90 88888.00 2007-07-24 13:13:12.750 205 12505.10 38.88 55337.88 88888.00 2007-07-24 13:13:12.875 205 12505.12 38.80 55337.88 88888.00 2007-07-24 13:13:13.000 205 12505.12 38.77 55337.82 88888.00 2007-07-24 13:13:13.125 205 12505.17 38.83 55337.85 88888.00 2007-07-24 13:13:13.250 205 12505.17 38.83 55337.82 88888.00 2007-07-24 13:13:13.375 205 12505.12 38.83 55337.82 88888.00 2007-07-24 13:13:13.500 205 12505.02 38.88 55337.88 88888.00 2007-07-24 13:13:13.625 205 12505.02 38.88 55337.82 88888.00 2007-07-24 13:13:13.750 205 12505.15 38.83 55337.82 88888.00 2007-07-24 13:13:13.875 205 12505.10 38.75 55337.82 88888.00 2007-07-24 13:13:14.000 205 12505.10 38.80 55337.82 88888.00 2007-07-24 13:13:14.125 205 12505.08 38.85 55337.85 88888.00 2007-07-24 13:13:14.250 205 12505.05 38.75 55337.85 88888.00 2007-07-24 13:13:14.375 205 12505.05 38.75 55337.82 88888.00 2007-07-24 13:13:14.500 205 12505.02 38.77 55337.85 88888.00 2007-07-24 13:13:14.625 205 12505.10 38.83 55337.88 88888.00 2007-07-24 13:13:14.750 205 12505.15 38.88 55337.88 88888.00 2007-07-24 13:13:14.875 205 12505.15 38.88 55337.85 88888.00 2007-07-24 13:13:15.000 205 12505.10 38.85 55337.82 88888.00 2007-07-24 13:13:15.125 205 12505.08 38.85 55337.82 88888.00 2007-07-24 13:13:15.250 205 12505.05 38.85 55337.82 88888.00 2007-07-24 13:13:15.375 205 12505.12 38.88 55337.85 88888.00 2007-07-24 13:13:15.500 205 12505.15 38.90 55337.85 88888.00 2007-07-24 13:13:15.625 205 12505.08 38.85 55337.85 88888.00 2007-07-24 13:13:15.750 205 12505.02 38.80 55337.82 88888.00 2007-07-24 13:13:15.875 205 12505.05 38.85 55337.80 88888.00 2007-07-24 13:13:16.000 205 12505.08 38.85 55337.82 88888.00 2007-07-24 13:13:16.125 205 12505.08 38.92 55337.82 88888.00 2007-07-24 13:13:16.250 205 12505.00 38.88 55337.82 88888.00 2007-07-24 13:13:16.375 205 12505.05 38.88 55337.80 88888.00 2007-07-24 13:13:16.500 205 12505.00 38.75 55337.78 88888.00 2007-07-24 13:13:16.625 205 12505.00 38.80 55337.80 88888.00 2007-07-24 13:13:16.750 205 12505.00 38.88 55337.82 88888.00 2007-07-24 13:13:16.875 205 12504.98 38.85 55337.80 88888.00 2007-07-24 13:13:17.000 205 12504.95 38.85 55337.80 88888.00 2007-07-24 13:13:17.125 205 12504.95 38.88 55337.82 88888.00 2007-07-24 13:13:17.250 205 12504.95 38.92 55337.85 88888.00 2007-07-24 13:13:17.375 205 12505.02 38.92 55337.82 88888.00 2007-07-24 13:13:17.500 205 12504.98 38.85 55337.82 88888.00 2007-07-24 13:13:17.625 205 12504.98 38.83 55337.80 88888.00 2007-07-24 13:13:17.750 205 12505.02 38.85 55337.82 88888.00 2007-07-24 13:13:17.875 205 12505.05 38.88 55337.85 88888.00 2007-07-24 13:13:18.000 205 12505.00 38.88 55337.80 88888.00 2007-07-24 13:13:18.125 205 12504.90 38.85 55337.80 88888.00 2007-07-24 13:13:18.250 205 12504.92 38.85 55337.80 88888.00 2007-07-24 13:13:18.375 205 12505.02 38.88 55337.80 88888.00 2007-07-24 13:13:18.500 205 12505.02 38.83 55337.85 88888.00 2007-07-24 13:13:18.625 205 12505.05 38.85 55337.85 88888.00 2007-07-24 13:13:18.750 205 12505.05 38.88 55337.85 88888.00 2007-07-24 13:13:18.875 205 12505.02 38.90 55337.82 88888.00 2007-07-24 13:13:19.000 205 12505.00 38.88 55337.80 88888.00 2007-07-24 13:13:19.125 205 12504.98 38.92 55337.82 88888.00 2007-07-24 13:13:19.250 205 12504.88 38.95 55337.85 88888.00 2007-07-24 13:13:19.375 205 12504.90 38.98 55337.82 88888.00 2007-07-24 13:13:19.500 205 12504.90 38.90 55337.82 88888.00 2007-07-24 13:13:19.625 205 12504.85 38.88 55337.85 88888.00 2007-07-24 13:13:19.750 205 12504.88 38.85 55337.88 88888.00 2007-07-24 13:13:19.875 205 12504.90 38.88 55337.88 88888.00 2007-07-24 13:13:20.000 205 12504.85 38.90 55337.85 88888.00 2007-07-24 13:13:20.125 205 12504.85 38.88 55337.85 88888.00 2007-07-24 13:13:20.250 205 12504.85 38.88 55337.82 88888.00 2007-07-24 13:13:20.375 205 12504.92 38.90 55337.80 88888.00 2007-07-24 13:13:20.500 205 12504.92 38.95 55337.80 88888.00 2007-07-24 13:13:20.625 205 12504.90 38.92 55337.82 88888.00 2007-07-24 13:13:20.750 205 12504.88 39.00 55337.85 88888.00 2007-07-24 13:13:20.875 205 12504.88 39.00 55337.82 88888.00 2007-07-24 13:13:21.000 205 12504.90 38.92 55337.80 88888.00 2007-07-24 13:13:21.125 205 12504.80 38.90 55337.80 88888.00 2007-07-24 13:13:21.250 205 12504.77 38.90 55337.80 88888.00 2007-07-24 13:13:21.375 205 12504.80 38.88 55337.82 88888.00 2007-07-24 13:13:21.500 205 12504.80 38.85 55337.82 88888.00 2007-07-24 13:13:21.625 205 12504.80 38.88 55337.82 88888.00 2007-07-24 13:13:21.750 205 12504.85 38.98 55337.82 88888.00 2007-07-24 13:13:21.875 205 12504.80 38.95 55337.80 88888.00 2007-07-24 13:13:22.000 205 12504.75 38.88 55337.78 88888.00 2007-07-24 13:13:22.125 205 12504.73 38.85 55337.80 88888.00 2007-07-24 13:13:22.250 205 12504.73 38.88 55337.85 88888.00 2007-07-24 13:13:22.375 205 12504.73 38.95 55337.88 88888.00 2007-07-24 13:13:22.500 205 12504.70 38.92 55337.85 88888.00 2007-07-24 13:13:22.625 205 12504.67 38.92 55337.82 88888.00 2007-07-24 13:13:22.750 205 12504.75 38.98 55337.85 88888.00 2007-07-24 13:13:22.875 205 12504.75 38.95 55337.85 88888.00 2007-07-24 13:13:23.000 205 12504.70 38.95 55337.80 88888.00 2007-07-24 13:13:23.125 205 12504.67 38.98 55337.80 88888.00 2007-07-24 13:13:23.250 205 12504.70 38.92 55337.82 88888.00 2007-07-24 13:13:23.375 205 12504.70 38.95 55337.85 88888.00 2007-07-24 13:13:23.500 205 12504.65 38.95 55337.85 88888.00 2007-07-24 13:13:23.625 205 12504.67 39.00 55337.88 88888.00 2007-07-24 13:13:23.750 205 12504.70 38.98 55337.82 88888.00 2007-07-24 13:13:23.875 205 12504.75 38.95 55337.80 88888.00 2007-07-24 13:13:24.000 205 12504.73 38.98 55337.80 88888.00 2007-07-24 13:13:24.125 205 12504.73 39.00 55337.80 88888.00 2007-07-24 13:13:24.250 205 12504.67 39.08 55337.82 88888.00 2007-07-24 13:13:24.375 205 12504.77 39.10 55337.85 88888.00 2007-07-24 13:13:24.500 205 12504.75 39.05 55337.82 88888.00 2007-07-24 13:13:24.625 205 12504.73 39.05 55337.80 88888.00 2007-07-24 13:13:24.750 205 12504.75 39.05 55337.80 88888.00 2007-07-24 13:13:24.875 205 12504.77 39.05 55337.78 88888.00 2007-07-24 13:13:25.000 205 12504.83 39.05 55337.78 88888.00 2007-07-24 13:13:25.125 205 12504.85 39.02 55337.80 88888.00 2007-07-24 13:13:25.250 205 12504.83 39.10 55337.85 88888.00 2007-07-24 13:13:25.375 205 12504.80 39.10 55337.82 88888.00 2007-07-24 13:13:25.500 205 12504.73 39.00 55337.82 88888.00 2007-07-24 13:13:25.625 205 12504.75 38.98 55337.85 88888.00 2007-07-24 13:13:25.750 205 12504.73 39.00 55337.82 88888.00 2007-07-24 13:13:25.875 205 12504.67 39.02 55337.80 88888.00 2007-07-24 13:13:26.000 205 12504.75 39.02 55337.80 88888.00 2007-07-24 13:13:26.125 205 12504.80 39.05 55337.82 88888.00 2007-07-24 13:13:26.250 205 12504.75 39.08 55337.85 88888.00 2007-07-24 13:13:26.375 205 12504.77 39.10 55337.82 88888.00 2007-07-24 13:13:26.500 205 12504.80 39.08 55337.85 88888.00 2007-07-24 13:13:26.625 205 12504.73 39.05 55337.85 88888.00 2007-07-24 13:13:26.750 205 12504.73 39.12 55337.85 88888.00 2007-07-24 13:13:26.875 205 12504.77 39.12 55337.85 88888.00 2007-07-24 13:13:27.000 205 12504.75 39.10 55337.80 88888.00 2007-07-24 13:13:27.125 205 12504.73 39.10 55337.80 88888.00 2007-07-24 13:13:27.250 205 12504.70 39.10 55337.80 88888.00 2007-07-24 13:13:27.375 205 12504.75 39.08 55337.82 88888.00 2007-07-24 13:13:27.500 205 12504.73 39.08 55337.85 88888.00 2007-07-24 13:13:27.625 205 12504.73 39.08 55337.82 88888.00 2007-07-24 13:13:27.750 205 12504.77 39.08 55337.80 88888.00 2007-07-24 13:13:27.875 205 12504.75 39.10 55337.80 88888.00 2007-07-24 13:13:28.000 205 12504.70 39.05 55337.80 88888.00 2007-07-24 13:13:28.125 205 12504.65 39.05 55337.80 88888.00 2007-07-24 13:13:28.250 205 12504.55 39.10 55337.85 88888.00 2007-07-24 13:13:28.375 205 12504.58 39.15 55337.85 88888.00 2007-07-24 13:13:28.500 205 12504.55 39.17 55337.82 88888.00 2007-07-24 13:13:28.625 205 12504.60 39.17 55337.80 88888.00 2007-07-24 13:13:28.750 205 12504.65 39.15 55337.80 88888.00 2007-07-24 13:13:28.875 205 12504.62 39.12 55337.80 88888.00 2007-07-24 13:13:29.000 205 12504.58 39.12 55337.78 88888.00 2007-07-24 13:13:29.125 205 12504.60 39.12 55337.82 88888.00 2007-07-24 13:13:29.250 205 12504.55 39.15 55337.80 88888.00 2007-07-24 13:13:29.375 205 12504.48 39.12 55337.78 88888.00 2007-07-24 13:13:29.500 205 12504.48 39.12 55337.80 88888.00 2007-07-24 13:13:29.625 205 12504.50 39.17 55337.82 88888.00 2007-07-24 13:13:29.750 205 12504.50 39.20 55337.80 88888.00 2007-07-24 13:13:29.875 205 12504.48 39.17 55337.80 88888.00 2007-07-24 13:13:30.000 205 12504.50 39.12 55337.80 88888.00 2007-07-24 13:13:30.125 205 12504.55 39.17 55337.82 88888.00 2007-07-24 13:13:30.250 205 12504.55 39.20 55337.85 88888.00 2007-07-24 13:13:30.375 205 12504.62 39.25 55337.82 88888.00 2007-07-24 13:13:30.500 205 12504.60 39.23 55337.82 88888.00 2007-07-24 13:13:30.625 205 12504.58 39.23 55337.80 88888.00 2007-07-24 13:13:30.750 205 12504.45 39.25 55337.82 88888.00 2007-07-24 13:13:30.875 205 12504.42 39.30 55337.82 88888.00 2007-07-24 13:13:31.000 205 12504.50 39.27 55337.80 88888.00 2007-07-24 13:13:31.125 205 12504.50 39.20 55337.80 88888.00 2007-07-24 13:13:31.250 205 12504.45 39.20 55337.80 88888.00 2007-07-24 13:13:31.375 205 12504.50 39.25 55337.82 88888.00 2007-07-24 13:13:31.500 205 12504.50 39.25 55337.80 88888.00 2007-07-24 13:13:31.625 205 12504.48 39.17 55337.78 88888.00 2007-07-24 13:13:31.750 205 12504.40 39.12 55337.75 88888.00 2007-07-24 13:13:31.875 205 12504.42 39.17 55337.78 88888.00 2007-07-24 13:13:32.000 205 12504.50 39.23 55337.78 88888.00 2007-07-24 13:13:32.125 205 12504.50 39.25 55337.80 88888.00 2007-07-24 13:13:32.250 205 12504.50 39.25 55337.78 88888.00 2007-07-24 13:13:32.375 205 12504.45 39.23 55337.72 88888.00 2007-07-24 13:13:32.500 205 12504.40 39.20 55337.72 88888.00 2007-07-24 13:13:32.625 205 12504.42 39.25 55337.78 88888.00 2007-07-24 13:13:32.750 205 12504.42 39.33 55337.82 88888.00 2007-07-24 13:13:32.875 205 12504.45 39.35 55337.82 88888.00 2007-07-24 13:13:33.000 205 12504.45 39.30 55337.82 88888.00 2007-07-24 13:13:33.125 205 12504.38 39.35 55337.80 88888.00 2007-07-24 13:13:33.250 205 12504.33 39.33 55337.82 88888.00 2007-07-24 13:13:33.375 205 12504.35 39.33 55337.80 88888.00 2007-07-24 13:13:33.500 205 12504.40 39.35 55337.82 88888.00 2007-07-24 13:13:33.625 205 12504.48 39.33 55337.80 88888.00 2007-07-24 13:13:33.750 205 12504.50 39.30 55337.80 88888.00 2007-07-24 13:13:33.875 205 12504.40 39.30 55337.80 88888.00 2007-07-24 13:13:34.000 205 12504.40 39.30 55337.78 88888.00 2007-07-24 13:13:34.125 205 12504.40 39.33 55337.78 88888.00 2007-07-24 13:13:34.250 205 12504.33 39.25 55337.78 88888.00 2007-07-24 13:13:34.375 205 12504.40 39.25 55337.80 88888.00 2007-07-24 13:13:34.500 205 12504.45 39.30 55337.80 88888.00 2007-07-24 13:13:34.625 205 12504.48 39.40 55337.78 88888.00 2007-07-24 13:13:34.750 205 12504.48 39.45 55337.78 88888.00 2007-07-24 13:13:34.875 205 12504.45 39.38 55337.75 88888.00 2007-07-24 13:13:35.000 205 12504.50 39.33 55337.75 88888.00 2007-07-24 13:13:35.125 205 12504.52 39.40 55337.80 88888.00 2007-07-24 13:13:35.250 205 12504.45 39.38 55337.78 88888.00 2007-07-24 13:13:35.375 205 12504.45 39.40 55337.78 88888.00 2007-07-24 13:13:35.500 205 12504.45 39.38 55337.78 88888.00 2007-07-24 13:13:35.625 205 12504.45 39.40 55337.80 88888.00 2007-07-24 13:13:35.750 205 12504.40 39.40 55337.78 88888.00 2007-07-24 13:13:35.875 205 12504.45 39.42 55337.80 88888.00 2007-07-24 13:13:36.000 205 12504.45 39.35 55337.78 88888.00 2007-07-24 13:13:36.125 205 12504.38 39.35 55337.78 88888.00 2007-07-24 13:13:36.250 205 12504.33 39.35 55337.75 88888.00 2007-07-24 13:13:36.375 205 12504.38 39.38 55337.75 88888.00 2007-07-24 13:13:36.500 205 12504.38 39.45 55337.75 88888.00 2007-07-24 13:13:36.625 205 12504.40 39.42 55337.75 88888.00 2007-07-24 13:13:36.750 205 12504.42 39.38 55337.75 88888.00 2007-07-24 13:13:36.875 205 12504.33 39.38 55337.70 88888.00 2007-07-24 13:13:37.000 205 12504.33 39.42 55337.72 88888.00 2007-07-24 13:13:37.125 205 12504.35 39.48 55337.72 88888.00 2007-07-24 13:13:37.250 205 12504.35 39.40 55337.78 88888.00 2007-07-24 13:13:37.375 205 12504.40 39.48 55337.75 88888.00 2007-07-24 13:13:37.500 205 12504.42 39.48 55337.75 88888.00 2007-07-24 13:13:37.625 205 12504.45 39.50 55337.78 88888.00 2007-07-24 13:13:37.750 205 12504.40 39.50 55337.78 88888.00 2007-07-24 13:13:37.875 205 12504.38 39.52 55337.75 88888.00 2007-07-24 13:13:38.000 205 12504.38 39.50 55337.72 88888.00 2007-07-24 13:13:38.125 205 12504.38 39.48 55337.78 88888.00 2007-07-24 13:13:38.250 205 12504.25 39.50 55337.78 88888.00 2007-07-24 13:13:38.375 205 12504.27 39.52 55337.75 88888.00 2007-07-24 13:13:38.500 205 12504.30 39.55 55337.72 88888.00 2007-07-24 13:13:38.625 205 12504.33 39.55 55337.70 88888.00 2007-07-24 13:13:38.750 205 12504.33 39.52 55337.70 88888.00 2007-07-24 13:13:38.875 205 12504.35 39.52 55337.72 88888.00 2007-07-24 13:13:39.000 205 12504.33 39.48 55337.72 88888.00 2007-07-24 13:13:39.125 205 12504.33 39.48 55337.72 88888.00 2007-07-24 13:13:39.250 205 12504.38 39.58 55337.75 88888.00 2007-07-24 13:13:39.375 205 12504.33 39.58 55337.72 88888.00 2007-07-24 13:13:39.500 205 12504.27 39.52 55337.72 88888.00 2007-07-24 13:13:39.625 205 12504.38 39.52 55337.72 88888.00 2007-07-24 13:13:39.750 205 12504.40 39.55 55337.75 88888.00 2007-07-24 13:13:39.875 205 12504.38 39.60 55337.72 88888.00 2007-07-24 13:13:40.000 205 12504.35 39.62 55337.70 88888.00 2007-07-24 13:13:40.125 205 12504.35 39.60 55337.72 88888.00 2007-07-24 13:13:40.250 205 12504.35 39.62 55337.72 88888.00 2007-07-24 13:13:40.375 205 12504.35 39.62 55337.75 88888.00 2007-07-24 13:13:40.500 205 12504.33 39.62 55337.75 88888.00 2007-07-24 13:13:40.625 205 12504.27 39.62 55337.72 88888.00 2007-07-24 13:13:40.750 205 12504.27 39.65 55337.70 88888.00 2007-07-24 13:13:40.875 205 12504.25 39.65 55337.72 88888.00 2007-07-24 13:13:41.000 205 12504.17 39.58 55337.70 88888.00 2007-07-24 13:13:41.125 205 12504.17 39.60 55337.72 88888.00 2007-07-24 13:13:41.250 205 12504.17 39.62 55337.72 88888.00 2007-07-24 13:13:41.375 205 12504.20 39.60 55337.72 88888.00 2007-07-24 13:13:41.500 205 12504.27 39.65 55337.75 88888.00 2007-07-24 13:13:41.625 205 12504.27 39.70 55337.72 88888.00 2007-07-24 13:13:41.750 205 12504.42 39.75 55337.72 88888.00 2007-07-24 13:13:41.875 205 12504.45 39.67 55337.70 88888.00 2007-07-24 13:13:42.000 205 12504.42 39.65 55337.70 88888.00 2007-07-24 13:13:42.125 205 12504.40 39.67 55337.68 88888.00 2007-07-24 13:13:42.250 205 12504.25 39.67 55337.70 88888.00 2007-07-24 13:13:42.375 205 12504.30 39.65 55337.70 88888.00 2007-07-24 13:13:42.500 205 12504.33 39.70 55337.72 88888.00 2007-07-24 13:13:42.625 205 12504.40 39.75 55337.70 88888.00 2007-07-24 13:13:42.750 205 12504.40 39.75 55337.68 88888.00 2007-07-24 13:13:42.875 205 12504.35 39.70 55337.62 88888.00 2007-07-24 13:13:43.000 205 12504.40 39.67 55337.62 88888.00 2007-07-24 13:13:43.125 205 12504.40 39.67 55337.65 88888.00 2007-07-24 13:13:43.250 205 12504.40 39.65 55337.65 88888.00 2007-07-24 13:13:43.375 205 12504.35 39.67 55337.65 88888.00 2007-07-24 13:13:43.500 205 12504.27 39.73 55337.65 88888.00 2007-07-24 13:13:43.625 205 12504.33 39.77 55337.65 88888.00 2007-07-24 13:13:43.750 205 12504.40 39.75 55337.65 88888.00 2007-07-24 13:13:43.875 205 12504.38 39.70 55337.62 88888.00 2007-07-24 13:13:44.000 205 12504.35 39.73 55337.65 88888.00 2007-07-24 13:13:44.125 205 12504.30 39.77 55337.68 88888.00 2007-07-24 13:13:44.250 205 12504.30 39.77 55337.68 88888.00 2007-07-24 13:13:44.375 205 12504.38 39.80 55337.65 88888.00 2007-07-24 13:13:44.500 205 12504.35 39.80 55337.62 88888.00 2007-07-24 13:13:44.625 205 12504.40 39.80 55337.62 88888.00 2007-07-24 13:13:44.750 205 12504.42 39.83 55337.62 88888.00 2007-07-24 13:13:44.875 205 12504.40 39.85 55337.65 88888.00 2007-07-24 13:13:45.000 205 12504.45 39.80 55337.60 88888.00 2007-07-24 13:13:45.125 205 12504.42 39.77 55337.60 88888.00 2007-07-24 13:13:45.250 205 12504.33 39.80 55337.62 88888.00 2007-07-24 13:13:45.375 205 12504.38 39.83 55337.65 88888.00 2007-07-24 13:13:45.500 205 12504.45 39.83 55337.65 88888.00 2007-07-24 13:13:45.625 205 12504.48 39.85 55337.62 88888.00 2007-07-24 13:13:45.750 205 12504.42 39.83 55337.62 88888.00 2007-07-24 13:13:45.875 205 12504.38 39.83 55337.62 88888.00 2007-07-24 13:13:46.000 205 12504.40 39.85 55337.62 88888.00 2007-07-24 13:13:46.125 205 12504.35 39.85 55337.65 88888.00 2007-07-24 13:13:46.250 205 12504.30 39.88 55337.62 88888.00 2007-07-24 13:13:46.375 205 12504.35 39.85 55337.60 88888.00 2007-07-24 13:13:46.500 205 12504.38 39.80 55337.60 88888.00 2007-07-24 13:13:46.625 205 12504.45 39.83 55337.57 88888.00 2007-07-24 13:13:46.750 205 12504.42 39.88 55337.60 88888.00 2007-07-24 13:13:46.875 205 12504.40 39.92 55337.62 88888.00 2007-07-24 13:13:47.000 205 12504.42 39.92 55337.62 88888.00 2007-07-24 13:13:47.125 205 12504.38 39.83 55337.60 88888.00 2007-07-24 13:13:47.250 205 12504.27 39.83 55337.62 88888.00 2007-07-24 13:13:47.375 205 12504.33 39.90 55337.60 88888.00 2007-07-24 13:13:47.500 205 12504.40 39.90 55337.57 88888.00 2007-07-24 13:13:47.625 205 12504.42 39.80 55337.55 88888.00 2007-07-24 13:13:47.750 205 12504.45 39.80 55337.57 88888.00 2007-07-24 13:13:47.875 205 12504.42 39.88 55337.57 88888.00 2007-07-24 13:13:48.000 205 12504.50 39.92 55337.57 88888.00 2007-07-24 13:13:48.125 205 12504.48 39.90 55337.60 88888.00 2007-07-24 13:13:48.250 205 12504.48 39.90 55337.65 88888.00 2007-07-24 13:13:48.375 205 12504.50 39.98 55337.65 88888.00 2007-07-24 13:13:48.500 205 12504.45 40.02 55337.65 88888.00 2007-07-24 13:13:48.625 205 12504.45 39.98 55337.65 88888.00 2007-07-24 13:13:48.750 205 12504.50 39.90 55337.60 88888.00 2007-07-24 13:13:48.875 205 12504.52 39.92 55337.60 88888.00 2007-07-24 13:13:49.000 205 12504.52 39.95 55337.57 88888.00 2007-07-24 13:13:49.125 205 12504.50 39.95 55337.60 88888.00 2007-07-24 13:13:49.250 205 12504.40 39.92 55337.55 88888.00 2007-07-24 13:13:49.375 205 12504.42 39.95 55337.55 88888.00 2007-07-24 13:13:49.500 205 12504.42 39.95 55337.55 88888.00 2007-07-24 13:13:49.625 205 12504.42 39.95 55337.57 88888.00 2007-07-24 13:13:49.750 205 12504.48 40.00 55337.60 88888.00 2007-07-24 13:13:49.875 205 12504.52 40.00 55337.60 88888.00 2007-07-24 13:13:50.000 205 12504.58 39.92 55337.55 88888.00 2007-07-24 13:13:50.125 205 12504.55 39.98 55337.55 88888.00 2007-07-24 13:13:50.250 205 12504.52 40.02 55337.57 88888.00 2007-07-24 13:13:50.375 205 12504.62 40.02 55337.57 88888.00 2007-07-24 13:13:50.500 205 12504.62 39.95 55337.57 88888.00 2007-07-24 13:13:50.625 205 12504.58 39.92 55337.53 88888.00 2007-07-24 13:13:50.750 205 12504.62 39.95 55337.53 88888.00 2007-07-24 13:13:50.875 205 12504.67 39.98 55337.55 88888.00 2007-07-24 13:13:51.000 205 12504.62 39.98 55337.53 88888.00 2007-07-24 13:13:51.125 205 12504.58 40.00 55337.53 88888.00 2007-07-24 13:13:51.250 205 12504.58 39.98 55337.53 88888.00 2007-07-24 13:13:51.375 205 12504.62 39.98 55337.55 88888.00 2007-07-24 13:13:51.500 205 12504.62 39.95 55337.55 88888.00 2007-07-24 13:13:51.625 205 12504.62 39.95 55337.55 88888.00 2007-07-24 13:13:51.750 205 12504.62 40.00 55337.55 88888.00 2007-07-24 13:13:51.875 205 12504.58 39.98 55337.53 88888.00 2007-07-24 13:13:52.000 205 12504.67 39.98 55337.50 88888.00 2007-07-24 13:13:52.125 205 12504.75 39.95 55337.55 88888.00 2007-07-24 13:13:52.250 205 12504.67 39.95 55337.57 88888.00 2007-07-24 13:13:52.375 205 12504.70 39.95 55337.55 88888.00 2007-07-24 13:13:52.500 205 12504.65 40.00 55337.53 88888.00 2007-07-24 13:13:52.625 205 12504.70 39.98 55337.53 88888.00 2007-07-24 13:13:52.750 205 12504.67 39.98 55337.53 88888.00 2007-07-24 13:13:52.875 205 12504.60 39.95 55337.53 88888.00 2007-07-24 13:13:53.000 205 12504.65 39.98 55337.55 88888.00 2007-07-24 13:13:53.125 205 12504.65 40.00 55337.55 88888.00 2007-07-24 13:13:53.250 205 12504.62 39.98 55337.57 88888.00 2007-07-24 13:13:53.375 205 12504.65 39.98 55337.53 88888.00 2007-07-24 13:13:53.500 205 12504.60 39.98 55337.53 88888.00 2007-07-24 13:13:53.625 205 12504.62 39.98 55337.55 88888.00 2007-07-24 13:13:53.750 205 12504.70 40.00 55337.57 88888.00 2007-07-24 13:13:53.875 205 12504.70 39.98 55337.55 88888.00 2007-07-24 13:13:54.000 205 12504.62 39.90 55337.50 88888.00 2007-07-24 13:13:54.125 205 12504.62 39.90 55337.50 88888.00 2007-07-24 13:13:54.250 205 12504.55 39.92 55337.53 88888.00 2007-07-24 13:13:54.375 205 12504.55 39.95 55337.55 88888.00 2007-07-24 13:13:54.500 205 12504.60 39.98 55337.55 88888.00 2007-07-24 13:13:54.625 205 12504.58 39.98 55337.53 88888.00 2007-07-24 13:13:54.750 205 12504.58 39.98 55337.53 88888.00 2007-07-24 13:13:54.875 205 12504.70 40.00 55337.53 88888.00 2007-07-24 13:13:55.000 205 12504.73 40.00 55337.53 88888.00 2007-07-24 13:13:55.125 205 12504.75 40.02 55337.55 88888.00 2007-07-24 13:13:55.250 205 12504.70 39.98 55337.53 88888.00 2007-07-24 13:13:55.375 205 12504.75 40.00 55337.55 88888.00 2007-07-24 13:13:55.500 205 12504.73 40.00 55337.53 88888.00 2007-07-24 13:13:55.625 205 12504.70 39.95 55337.50 88888.00 2007-07-24 13:13:55.750 205 12504.73 39.98 55337.53 88888.00 2007-07-24 13:13:55.875 205 12504.70 40.00 55337.53 88888.00 2007-07-24 13:13:56.000 205 12504.62 39.98 55337.45 88888.00 2007-07-24 13:13:56.125 205 12504.65 39.90 55337.45 88888.00 2007-07-24 13:13:56.250 205 12504.73 39.90 55337.50 88888.00 2007-07-24 13:13:56.375 205 12504.75 39.98 55337.53 88888.00 2007-07-24 13:13:56.500 205 12504.73 40.02 55337.55 88888.00 2007-07-24 13:13:56.625 205 12504.75 40.00 55337.53 88888.00 2007-07-24 13:13:56.750 205 12504.75 39.98 55337.53 88888.00 2007-07-24 13:13:56.875 205 12504.70 39.98 55337.50 88888.00 2007-07-24 13:13:57.000 205 12504.70 40.02 55337.53 88888.00 2007-07-24 13:13:57.125 205 12504.73 40.05 55337.55 88888.00 2007-07-24 13:13:57.250 205 12504.75 40.00 55337.57 88888.00 2007-07-24 13:13:57.375 205 12504.77 39.98 55337.55 88888.00 2007-07-24 13:13:57.500 205 12504.75 39.95 55337.47 88888.00 2007-07-24 13:13:57.625 205 12504.73 39.90 55337.50 88888.00 2007-07-24 13:13:57.750 205 12504.70 39.92 55337.53 88888.00 2007-07-24 13:13:57.875 205 12504.77 39.98 55337.55 88888.00 2007-07-24 13:13:58.000 205 12504.85 39.98 55337.53 88888.00 2007-07-24 13:13:58.125 205 12504.80 39.95 55337.50 88888.00 2007-07-24 13:13:58.250 205 12504.73 39.98 55337.47 88888.00 2007-07-24 13:13:58.375 205 12504.77 39.98 55337.50 88888.00 2007-07-24 13:13:58.500 205 12504.85 40.00 55337.47 88888.00 2007-07-24 13:13:58.625 205 12504.83 39.98 55337.47 88888.00 2007-07-24 13:13:58.750 205 12504.75 39.90 55337.47 88888.00 2007-07-24 13:13:58.875 205 12504.80 39.95 55337.47 88888.00 2007-07-24 13:13:59.000 205 12504.83 39.92 55337.45 88888.00 2007-07-24 13:13:59.125 205 12504.83 39.95 55337.47 88888.00 2007-07-24 13:13:59.250 205 12504.83 39.90 55337.50 88888.00 2007-07-24 13:13:59.375 205 12504.85 39.90 55337.50 88888.00 2007-07-24 13:13:59.500 205 12504.90 39.92 55337.53 88888.00 2007-07-24 13:13:59.625 205 12504.88 39.90 55337.47 88888.00 2007-07-24 13:13:59.750 205 12504.80 39.85 55337.47 88888.00 2007-07-24 13:13:59.875 205 12504.77 39.85 55337.50 88888.00 2007-07-24 13:14:00.000 205 12504.88 39.90 55337.50 88888.00 2007-07-24 13:14:00.125 205 12504.85 39.88 55337.47 88888.00 2007-07-24 13:14:00.250 205 12504.88 39.88 55337.47 88888.00 2007-07-24 13:14:00.375 205 12504.88 39.88 55337.50 88888.00 2007-07-24 13:14:00.500 205 12504.85 39.90 55337.47 88888.00 2007-07-24 13:14:00.625 205 12504.85 39.92 55337.47 88888.00 2007-07-24 13:14:00.750 205 12504.88 39.85 55337.47 88888.00 2007-07-24 13:14:00.875 205 12504.88 39.85 55337.45 88888.00 2007-07-24 13:14:01.000 205 12504.95 39.88 55337.45 88888.00 2007-07-24 13:14:01.125 205 12504.98 39.92 55337.45 88888.00 2007-07-24 13:14:01.250 205 12504.90 39.85 55337.40 88888.00 2007-07-24 13:14:01.375 205 12504.90 39.80 55337.40 88888.00 2007-07-24 13:14:01.500 205 12504.88 39.77 55337.38 88888.00 2007-07-24 13:14:01.625 205 12504.92 39.77 55337.40 88888.00 2007-07-24 13:14:01.750 205 12504.95 39.80 55337.40 88888.00 2007-07-24 13:14:01.875 205 12504.88 39.77 55337.43 88888.00 2007-07-24 13:14:02.000 205 12504.85 39.80 55337.45 88888.00 2007-07-24 13:14:02.125 205 12504.92 39.83 55337.47 88888.00 2007-07-24 13:14:02.250 205 12504.88 39.77 55337.45 88888.00 2007-07-24 13:14:02.375 205 12504.92 39.75 55337.40 88888.00 2007-07-24 13:14:02.500 205 12504.98 39.77 55337.43 88888.00 2007-07-24 13:14:02.625 205 12505.00 39.80 55337.47 88888.00 2007-07-24 13:14:02.750 205 12505.05 39.80 55337.47 88888.00 2007-07-24 13:14:02.875 205 12505.02 39.83 55337.47 88888.00 2007-07-24 13:14:03.000 205 12505.12 39.88 55337.45 88888.00 2007-07-24 13:14:03.125 205 12505.17 39.88 55337.47 88888.00 2007-07-24 13:14:03.250 205 12505.05 39.83 55337.43 88888.00 2007-07-24 13:14:03.375 205 12505.00 39.77 55337.43 88888.00 2007-07-24 13:14:03.500 205 12504.98 39.77 55337.45 88888.00 2007-07-24 13:14:03.625 205 12505.02 39.77 55337.45 88888.00 2007-07-24 13:14:03.750 205 12505.00 39.77 55337.43 88888.00 2007-07-24 13:14:03.875 205 12504.92 39.77 55337.43 88888.00 2007-07-24 13:14:04.000 205 12504.98 39.77 55337.45 88888.00 2007-07-24 13:14:04.125 205 12505.02 39.83 55337.47 88888.00 2007-07-24 13:14:04.250 205 12505.02 39.77 55337.45 88888.00 2007-07-24 13:14:04.375 205 12505.08 39.77 55337.43 88888.00 2007-07-24 13:14:04.500 205 12505.05 39.73 55337.43 88888.00 2007-07-24 13:14:04.625 205 12505.05 39.75 55337.43 88888.00 2007-07-24 13:14:04.750 205 12505.10 39.77 55337.45 88888.00 2007-07-24 13:14:04.875 205 12505.12 39.85 55337.45 88888.00 2007-07-24 13:14:05.000 205 12505.12 39.80 55337.40 88888.00 2007-07-24 13:14:05.125 205 12505.02 39.73 55337.38 88888.00 2007-07-24 13:14:05.250 205 12505.00 39.73 55337.40 88888.00 2007-07-24 13:14:05.375 205 12505.05 39.73 55337.38 88888.00 2007-07-24 13:14:05.500 205 12505.08 39.75 55337.43 88888.00 2007-07-24 13:14:05.625 205 12505.10 39.73 55337.43 88888.00 2007-07-24 13:14:05.750 205 12505.05 39.70 55337.43 88888.00 2007-07-24 13:14:05.875 205 12505.02 39.65 55337.40 88888.00 2007-07-24 13:14:06.000 205 12505.10 39.62 55337.40 88888.00 2007-07-24 13:14:06.125 205 12505.15 39.65 55337.43 88888.00 2007-07-24 13:14:06.250 205 12505.12 39.65 55337.47 88888.00 2007-07-24 13:14:06.375 205 12505.20 39.70 55337.45 88888.00 2007-07-24 13:14:06.500 205 12505.17 39.70 55337.45 88888.00 2007-07-24 13:14:06.625 205 12505.17 39.65 55337.45 88888.00 2007-07-24 13:14:06.750 205 12505.15 39.65 55337.43 88888.00 2007-07-24 13:14:06.875 205 12505.15 39.70 55337.43 88888.00 2007-07-24 13:14:07.000 205 12505.17 39.67 55337.43 88888.00 2007-07-24 13:14:07.125 205 12505.23 39.65 55337.43 88888.00 2007-07-24 13:14:07.250 205 12505.15 39.67 55337.43 88888.00 2007-07-24 13:14:07.375 205 12505.20 39.73 55337.43 88888.00 2007-07-24 13:14:07.500 205 12505.23 39.70 55337.40 88888.00 2007-07-24 13:14:07.625 205 12505.23 39.65 55337.43 88888.00 2007-07-24 13:14:07.750 205 12505.15 39.60 55337.40 88888.00 2007-07-24 13:14:07.875 205 12505.15 39.62 55337.45 88888.00 2007-07-24 13:14:08.000 205 12505.12 39.62 55337.43 88888.00 2007-07-24 13:14:08.125 205 12505.12 39.60 55337.43 88888.00 2007-07-24 13:14:08.250 205 12505.17 39.58 55337.45 88888.00 2007-07-24 13:14:08.375 205 12505.25 39.62 55337.43 88888.00 2007-07-24 13:14:08.500 205 12505.17 39.65 55337.45 88888.00 2007-07-24 13:14:08.625 205 12505.15 39.65 55337.40 88888.00 2007-07-24 13:14:08.750 205 12505.15 39.67 55337.40 88888.00 2007-07-24 13:14:08.875 205 12505.12 39.62 55337.40 88888.00 2007-07-24 13:14:09.000 205 12505.17 39.58 55337.38 88888.00 2007-07-24 13:14:09.125 205 12505.25 39.60 55337.40 88888.00 2007-07-24 13:14:09.250 205 12505.20 39.58 55337.38 88888.00 2007-07-24 13:14:09.375 205 12505.20 39.58 55337.35 88888.00 2007-07-24 13:14:09.500 205 12505.23 39.55 55337.38 88888.00 2007-07-24 13:14:09.625 205 12505.17 39.55 55337.40 88888.00 2007-07-24 13:14:09.750 205 12505.25 39.58 55337.40 88888.00 2007-07-24 13:14:09.875 205 12505.23 39.52 55337.40 88888.00 2007-07-24 13:14:10.000 205 12505.23 39.50 55337.38 88888.00 2007-07-24 13:14:10.125 205 12505.15 39.52 55337.40 88888.00 2007-07-24 13:14:10.250 205 12505.17 39.55 55337.43 88888.00 2007-07-24 13:14:10.375 205 12505.23 39.58 55337.43 88888.00 2007-07-24 13:14:10.500 205 12505.27 39.58 55337.40 88888.00 2007-07-24 13:14:10.625 205 12505.33 39.55 55337.40 88888.00 2007-07-24 13:14:10.750 205 12505.25 39.55 55337.38 88888.00 2007-07-24 13:14:10.875 205 12505.15 39.50 55337.35 88888.00 2007-07-24 13:14:11.000 205 12505.17 39.52 55337.35 88888.00 2007-07-24 13:14:11.125 205 12505.17 39.52 55337.40 88888.00 2007-07-24 13:14:11.250 205 12505.15 39.48 55337.38 88888.00 2007-07-24 13:14:11.375 205 12505.23 39.52 55337.38 88888.00 2007-07-24 13:14:11.500 205 12505.30 39.55 55337.38 88888.00 2007-07-24 13:14:11.625 205 12505.27 39.58 55337.40 88888.00 2007-07-24 13:14:11.750 205 12505.25 39.52 55337.45 88888.00 2007-07-24 13:14:11.875 205 12505.25 39.50 55337.43 88888.00 2007-07-24 13:14:12.000 205 12505.20 39.48 55337.40 88888.00 2007-07-24 13:14:12.125 205 12505.17 39.48 55337.38 88888.00 2007-07-24 13:14:12.250 205 12505.23 39.45 55337.43 88888.00 2007-07-24 13:14:12.375 205 12505.25 39.50 55337.45 88888.00 2007-07-24 13:14:12.500 205 12505.30 39.52 55337.45 88888.00 2007-07-24 13:14:12.625 205 12505.35 39.50 55337.43 88888.00 2007-07-24 13:14:12.750 205 12505.30 39.50 55337.40 88888.00 2007-07-24 13:14:12.875 205 12505.23 39.42 55337.38 88888.00 2007-07-24 13:14:13.000 205 12505.25 39.50 55337.38 88888.00 2007-07-24 13:14:13.125 205 12505.42 39.52 55337.43 88888.00 2007-07-24 13:14:13.250 205 12505.40 39.45 55337.45 88888.00 2007-07-24 13:14:13.375 205 12505.42 39.45 55337.43 88888.00 2007-07-24 13:14:13.500 205 12505.35 39.40 55337.38 88888.00 2007-07-24 13:14:13.625 205 12505.33 39.35 55337.40 88888.00 2007-07-24 13:14:13.750 205 12505.38 39.38 55337.43 88888.00 2007-07-24 13:14:13.875 205 12505.40 39.38 55337.45 88888.00 2007-07-24 13:14:14.000 205 12505.42 39.38 55337.38 88888.00 2007-07-24 13:14:14.125 205 12505.40 39.35 55337.35 88888.00 2007-07-24 13:14:14.250 205 12505.35 39.35 55337.35 88888.00 2007-07-24 13:14:14.375 205 12505.45 39.40 55337.38 88888.00 2007-07-24 13:14:14.500 205 12505.50 39.40 55337.40 88888.00 2007-07-24 13:14:14.625 205 12505.42 39.38 55337.43 88888.00 2007-07-24 13:14:14.750 205 12505.38 39.40 55337.38 88888.00 2007-07-24 13:14:14.875 205 12505.38 39.42 55337.40 88888.00 2007-07-24 13:14:15.000 205 12505.48 39.45 55337.43 88888.00 2007-07-24 13:14:15.125 205 12505.55 39.40 55337.45 88888.00 2007-07-24 13:14:15.250 205 12505.50 39.35 55337.43 88888.00 2007-07-24 13:14:15.375 205 12505.50 39.35 55337.43 88888.00 2007-07-24 13:14:15.500 205 12505.45 39.30 55337.40 88888.00 2007-07-24 13:14:15.625 205 12505.38 39.30 55337.35 88888.00 2007-07-24 13:14:15.750 205 12505.40 39.35 55337.40 88888.00 2007-07-24 13:14:15.875 205 12505.45 39.38 55337.43 88888.00 2007-07-24 13:14:16.000 205 12505.48 39.35 55337.43 88888.00 2007-07-24 13:14:16.125 205 12505.42 39.30 55337.43 88888.00 2007-07-24 13:14:16.250 205 12505.40 39.25 55337.40 88888.00 2007-07-24 13:14:16.375 205 12505.45 39.27 55337.40 88888.00 2007-07-24 13:14:16.500 205 12505.50 39.33 55337.43 88888.00 2007-07-24 13:14:16.625 205 12505.45 39.33 55337.40 88888.00 2007-07-24 13:14:16.750 205 12505.40 39.30 55337.40 88888.00 2007-07-24 13:14:16.875 205 12505.42 39.33 55337.45 88888.00 2007-07-24 13:14:17.000 205 12505.52 39.35 55337.40 88888.00 2007-07-24 13:14:17.125 205 12505.52 39.27 55337.40 88888.00 2007-07-24 13:14:17.250 205 12505.50 39.23 55337.40 88888.00 2007-07-24 13:14:17.375 205 12505.48 39.23 55337.40 88888.00 2007-07-24 13:14:17.500 205 12505.40 39.23 55337.38 88888.00 2007-07-24 13:14:17.625 205 12505.42 39.25 55337.38 88888.00 2007-07-24 13:14:17.750 205 12505.48 39.27 55337.40 88888.00 2007-07-24 13:14:17.875 205 12505.52 39.33 55337.40 88888.00 2007-07-24 13:14:18.000 205 12505.52 39.35 55337.38 88888.00 2007-07-24 13:14:18.125 205 12505.50 39.33 55337.38 88888.00 2007-07-24 13:14:18.250 205 12505.50 39.27 55337.38 88888.00 2007-07-24 13:14:18.375 205 12505.58 39.27 55337.38 88888.00 2007-07-24 13:14:18.500 205 12505.60 39.30 55337.40 88888.00 2007-07-24 13:14:18.625 205 12505.58 39.27 55337.40 88888.00 2007-07-24 13:14:18.750 205 12505.52 39.27 55337.40 88888.00 2007-07-24 13:14:18.875 205 12505.50 39.23 55337.38 88888.00 2007-07-24 13:14:19.000 205 12505.45 39.17 55337.38 88888.00 2007-07-24 13:14:19.125 205 12505.40 39.25 55337.40 88888.00 2007-07-24 13:14:19.250 205 12505.38 39.25 55337.43 88888.00 2007-07-24 13:14:19.375 205 12505.48 39.23 55337.40 88888.00 2007-07-24 13:14:19.500 205 12505.42 39.23 55337.40 88888.00 2007-07-24 13:14:19.625 205 12505.40 39.27 55337.40 88888.00 2007-07-24 13:14:19.750 205 12505.45 39.27 55337.40 88888.00 2007-07-24 13:14:19.875 205 12505.42 39.23 55337.40 88888.00 2007-07-24 13:14:20.000 205 12505.42 39.20 55337.38 88888.00 2007-07-24 13:14:20.125 205 12505.42 39.20 55337.38 88888.00 2007-07-24 13:14:20.250 205 12505.42 39.20 55337.38 88888.00 2007-07-24 13:14:20.375 205 12505.50 39.23 55337.38 88888.00 2007-07-24 13:14:20.500 205 12505.45 39.15 55337.35 88888.00 2007-07-24 13:14:20.625 205 12505.40 39.15 55337.35 88888.00 2007-07-24 13:14:20.750 205 12505.40 39.15 55337.38 88888.00 2007-07-24 13:14:20.875 205 12505.40 39.17 55337.38 88888.00 2007-07-24 13:14:21.000 205 12505.48 39.17 55337.40 88888.00 2007-07-24 13:14:21.125 205 12505.48 39.15 55337.38 88888.00 2007-07-24 13:14:21.250 205 12505.38 39.17 55337.38 88888.00 2007-07-24 13:14:21.375 205 12505.40 39.23 55337.40 88888.00 2007-07-24 13:14:21.500 205 12505.38 39.17 55337.40 88888.00 2007-07-24 13:14:21.625 205 12505.40 39.15 55337.40 88888.00 2007-07-24 13:14:21.750 205 12505.45 39.12 55337.40 88888.00 2007-07-24 13:14:21.875 205 12505.48 39.12 55337.40 88888.00 2007-07-24 13:14:22.000 205 12505.48 39.20 55337.40 88888.00 2007-07-24 13:14:22.125 205 12505.45 39.23 55337.40 88888.00 2007-07-24 13:14:22.250 205 12505.40 39.20 55337.43 88888.00 2007-07-24 13:14:22.375 205 12505.42 39.17 55337.40 88888.00 2007-07-24 13:14:22.500 205 12505.40 39.17 55337.40 88888.00 2007-07-24 13:14:22.625 205 12505.42 39.12 55337.43 88888.00 2007-07-24 13:14:22.750 205 12505.50 39.17 55337.43 88888.00 2007-07-24 13:14:22.875 205 12505.45 39.17 55337.38 88888.00 2007-07-24 13:14:23.000 205 12505.48 39.12 55337.38 88888.00 2007-07-24 13:14:23.125 205 12505.52 39.12 55337.38 88888.00 2007-07-24 13:14:23.250 205 12505.40 39.12 55337.40 88888.00 2007-07-24 13:14:23.375 205 12505.45 39.15 55337.43 88888.00 2007-07-24 13:14:23.500 205 12505.52 39.17 55337.45 88888.00 2007-07-24 13:14:23.625 205 12505.55 39.12 55337.40 88888.00 2007-07-24 13:14:23.750 205 12505.62 39.12 55337.38 88888.00 2007-07-24 13:14:23.875 205 12505.62 39.12 55337.38 88888.00 2007-07-24 13:14:24.000 205 12505.60 39.12 55337.40 88888.00 2007-07-24 13:14:24.125 205 12505.52 39.12 55337.38 88888.00 2007-07-24 13:14:24.250 205 12505.45 39.15 55337.38 88888.00 2007-07-24 13:14:24.375 205 12505.60 39.17 55337.40 88888.00 2007-07-24 13:14:24.500 205 12505.62 39.10 55337.43 88888.00 2007-07-24 13:14:24.625 205 12505.50 39.02 55337.40 88888.00 2007-07-24 13:14:24.750 205 12505.48 39.05 55337.40 88888.00 2007-07-24 13:14:24.875 205 12505.52 39.10 55337.40 88888.00 2007-07-24 13:14:25.000 205 12505.50 39.08 55337.35 88888.00 2007-07-24 13:14:25.125 205 12505.48 39.02 55337.38 88888.00 2007-07-24 13:14:25.250 205 12505.45 39.02 55337.35 88888.00 2007-07-24 13:14:25.375 205 12505.50 39.05 55337.40 88888.00 2007-07-24 13:14:25.500 205 12505.52 39.08 55337.40 88888.00 2007-07-24 13:14:25.625 205 12505.48 39.12 55337.38 88888.00 2007-07-24 13:14:25.750 205 12505.48 39.10 55337.38 88888.00 2007-07-24 13:14:25.875 205 12505.58 39.08 55337.43 88888.00 2007-07-24 13:14:26.000 205 12505.60 39.10 55337.45 88888.00 2007-07-24 13:14:26.125 205 12505.52 39.10 55337.43 88888.00 2007-07-24 13:14:26.250 205 12505.45 39.05 55337.43 88888.00 2007-07-24 13:14:26.375 205 12505.48 39.05 55337.40 88888.00 2007-07-24 13:14:26.500 205 12505.55 39.05 55337.43 88888.00 2007-07-24 13:14:26.625 205 12505.58 39.08 55337.43 88888.00 2007-07-24 13:14:26.750 205 12505.58 39.00 55337.40 88888.00 2007-07-24 13:14:26.875 205 12505.58 39.00 55337.40 88888.00 2007-07-24 13:14:27.000 205 12505.55 39.00 55337.40 88888.00 2007-07-24 13:14:27.125 205 12505.52 39.02 55337.40 88888.00 2007-07-24 13:14:27.250 205 12505.52 39.02 55337.43 88888.00 2007-07-24 13:14:27.375 205 12505.55 39.05 55337.40 88888.00 2007-07-24 13:14:27.500 205 12505.52 39.05 55337.43 88888.00 2007-07-24 13:14:27.625 205 12505.52 39.08 55337.43 88888.00 2007-07-24 13:14:27.750 205 12505.52 39.02 55337.40 88888.00 2007-07-24 13:14:27.875 205 12505.52 39.05 55337.40 88888.00 2007-07-24 13:14:28.000 205 12505.45 39.05 55337.40 88888.00 2007-07-24 13:14:28.125 205 12505.42 38.98 55337.40 88888.00 2007-07-24 13:14:28.250 205 12505.48 38.95 55337.40 88888.00 2007-07-24 13:14:28.375 205 12505.50 39.00 55337.45 88888.00 2007-07-24 13:14:28.500 205 12505.45 38.98 55337.45 88888.00 2007-07-24 13:14:28.625 205 12505.45 38.98 55337.43 88888.00 2007-07-24 13:14:28.750 205 12505.48 38.95 55337.43 88888.00 2007-07-24 13:14:28.875 205 12505.45 39.00 55337.45 88888.00 2007-07-24 13:14:29.000 205 12505.45 39.05 55337.45 88888.00 2007-07-24 13:14:29.125 205 12505.45 39.00 55337.45 88888.00 2007-07-24 13:14:29.250 205 12505.35 38.95 55337.43 88888.00 2007-07-24 13:14:29.375 205 12505.40 39.00 55337.45 88888.00 2007-07-24 13:14:29.500 205 12505.48 39.02 55337.47 88888.00 2007-07-24 13:14:29.625 205 12505.52 38.95 55337.47 88888.00 2007-07-24 13:14:29.750 205 12505.42 38.92 55337.50 88888.00 2007-07-24 13:14:29.875 205 12505.40 39.00 55337.45 88888.00 2007-07-24 13:14:30.000 205 12505.45 38.98 55337.45 88888.00 2007-07-24 13:14:30.125 205 12505.52 38.92 55337.47 88888.00 2007-07-24 13:14:30.250 205 12505.50 38.88 55337.45 88888.00 2007-07-24 13:14:30.375 205 12505.45 38.90 55337.45 88888.00 2007-07-24 13:14:30.500 205 12505.48 38.92 55337.45 88888.00 2007-07-24 13:14:30.625 205 12505.48 38.95 55337.43 88888.00 2007-07-24 13:14:30.750 205 12505.52 38.98 55337.43 88888.00 2007-07-24 13:14:30.875 205 12505.52 38.95 55337.43 88888.00 2007-07-24 13:14:31.000 205 12505.52 38.95 55337.43 88888.00 2007-07-24 13:14:31.125 205 12505.52 38.95 55337.47 88888.00 2007-07-24 13:14:31.250 205 12505.55 39.02 55337.47 88888.00 2007-07-24 13:14:31.375 205 12505.58 38.95 55337.47 88888.00 2007-07-24 13:14:31.500 205 12505.52 38.92 55337.43 88888.00 2007-07-24 13:14:31.625 205 12505.52 39.00 55337.45 88888.00 2007-07-24 13:14:31.750 205 12505.52 38.98 55337.45 88888.00 2007-07-24 13:14:31.875 205 12505.55 38.92 55337.45 88888.00 2007-07-24 13:14:32.000 205 12505.55 38.88 55337.43 88888.00 2007-07-24 13:14:32.125 205 12505.55 38.90 55337.47 88888.00 2007-07-24 13:14:32.250 205 12505.50 38.95 55337.50 88888.00 2007-07-24 13:14:32.375 205 12505.48 38.95 55337.45 88888.00 2007-07-24 13:14:32.500 205 12505.48 38.90 55337.43 88888.00 2007-07-24 13:14:32.625 205 12505.55 38.92 55337.47 88888.00 2007-07-24 13:14:32.750 205 12505.55 38.95 55337.50 88888.00 2007-07-24 13:14:32.875 205 12505.48 38.98 55337.50 88888.00 2007-07-24 13:14:33.000 205 12505.50 38.95 55337.47 88888.00 2007-07-24 13:14:33.125 205 12505.50 38.92 55337.45 88888.00 2007-07-24 13:14:33.250 205 12505.55 38.98 55337.47 88888.00 2007-07-24 13:14:33.375 205 12505.58 39.00 55337.50 88888.00 2007-07-24 13:14:33.500 205 12505.55 38.95 55337.50 88888.00 2007-07-24 13:14:33.625 205 12505.52 38.92 55337.47 88888.00 2007-07-24 13:14:33.750 205 12505.52 38.95 55337.47 88888.00 2007-07-24 13:14:33.875 205 12505.52 38.95 55337.47 88888.00 2007-07-24 13:14:34.000 205 12505.50 38.90 55337.47 88888.00 2007-07-24 13:14:34.125 205 12505.55 38.92 55337.47 88888.00 2007-07-24 13:14:34.250 205 12505.52 38.90 55337.47 88888.00 2007-07-24 13:14:34.375 205 12505.55 38.88 55337.45 88888.00 2007-07-24 13:14:34.500 205 12505.60 38.85 55337.47 88888.00 2007-07-24 13:14:34.625 205 12505.60 38.90 55337.47 88888.00 2007-07-24 13:14:34.750 205 12505.52 38.85 55337.47 88888.00 2007-07-24 13:14:34.875 205 12505.45 38.83 55337.47 88888.00 2007-07-24 13:14:35.000 205 12505.40 38.85 55337.43 88888.00 2007-07-24 13:14:35.125 205 12505.38 38.83 55337.38 88888.00 2007-07-24 13:14:35.250 205 12505.42 38.85 55337.43 88888.00 2007-07-24 13:14:35.375 205 12505.50 38.88 55337.43 88888.00 2007-07-24 13:14:35.500 205 12505.50 38.88 55337.40 88888.00 2007-07-24 13:14:35.625 205 12505.48 38.83 55337.43 88888.00 2007-07-24 13:14:35.750 205 12505.55 38.83 55337.45 88888.00 2007-07-24 13:14:35.875 205 12505.60 38.88 55337.47 88888.00 2007-07-24 13:14:36.000 205 12505.62 38.88 55337.45 88888.00 2007-07-24 13:14:36.125 205 12505.55 38.85 55337.45 88888.00 2007-07-24 13:14:36.250 205 12505.48 38.80 55337.45 88888.00 2007-07-24 13:14:36.375 205 12505.55 38.83 55337.45 88888.00 2007-07-24 13:14:36.500 205 12505.58 38.85 55337.43 88888.00 2007-07-24 13:14:36.625 205 12505.50 38.83 55337.43 88888.00 2007-07-24 13:14:36.750 205 12505.42 38.85 55337.45 88888.00 2007-07-24 13:14:36.875 205 12505.42 38.83 55337.45 88888.00 2007-07-24 13:14:37.000 205 12505.52 38.77 55337.45 88888.00 2007-07-24 13:14:37.125 205 12505.55 38.83 55337.50 88888.00 2007-07-24 13:14:37.250 205 12505.52 38.83 55337.50 88888.00 2007-07-24 13:14:37.375 205 12505.50 38.85 55337.45 88888.00 2007-07-24 13:14:37.500 205 12505.52 38.85 55337.45 88888.00 2007-07-24 13:14:37.625 205 12505.55 38.80 55337.43 88888.00 2007-07-24 13:14:37.750 205 12505.52 38.77 55337.43 88888.00 2007-07-24 13:14:37.875 205 12505.58 38.83 55337.45 88888.00 2007-07-24 13:14:38.000 205 12505.55 38.80 55337.43 88888.00 2007-07-24 13:14:38.125 205 12505.48 38.77 55337.45 88888.00 2007-07-24 13:14:38.250 205 12505.48 38.75 55337.45 88888.00 2007-07-24 13:14:38.375 205 12505.58 38.73 55337.45 88888.00 2007-07-24 13:14:38.500 205 12505.65 38.75 55337.47 88888.00 2007-07-24 13:14:38.625 205 12505.62 38.77 55337.47 88888.00 2007-07-24 13:14:38.750 205 12505.55 38.75 55337.45 88888.00 2007-07-24 13:14:38.875 205 12505.55 38.77 55337.45 88888.00 2007-07-24 13:14:39.000 205 12505.55 38.75 55337.45 88888.00 2007-07-24 13:14:39.125 205 12505.50 38.75 55337.45 88888.00 2007-07-24 13:14:39.250 205 12505.48 38.75 55337.45 88888.00 2007-07-24 13:14:39.375 205 12505.45 38.75 55337.45 88888.00 2007-07-24 13:14:39.500 205 12505.50 38.77 55337.47 88888.00 2007-07-24 13:14:39.625 205 12505.55 38.75 55337.47 88888.00 2007-07-24 13:14:39.750 205 12505.52 38.67 55337.45 88888.00 2007-07-24 13:14:39.875 205 12505.55 38.73 55337.45 88888.00 2007-07-24 13:14:40.000 205 12505.60 38.75 55337.43 88888.00 2007-07-24 13:14:40.125 205 12505.55 38.73 55337.50 88888.00 2007-07-24 13:14:40.250 205 12505.48 38.73 55337.53 88888.00 2007-07-24 13:14:40.375 205 12505.52 38.73 55337.50 88888.00 2007-07-24 13:14:40.500 205 12505.55 38.67 55337.47 88888.00 2007-07-24 13:14:40.625 205 12505.58 38.70 55337.47 88888.00 2007-07-24 13:14:40.750 205 12505.60 38.65 55337.43 88888.00 2007-07-24 13:14:40.875 205 12505.50 38.65 55337.38 88888.00 2007-07-24 13:14:41.000 205 12505.55 38.67 55337.45 88888.00 2007-07-24 13:14:41.125 205 12505.58 38.73 55337.47 88888.00 2007-07-24 13:14:41.250 205 12505.52 38.70 55337.45 88888.00 2007-07-24 13:14:41.375 205 12505.58 38.70 55337.45 88888.00 2007-07-24 13:14:41.500 205 12505.55 38.65 55337.45 88888.00 2007-07-24 13:14:41.625 205 12505.58 38.62 55337.45 88888.00 2007-07-24 13:14:41.750 205 12505.65 38.70 55337.47 88888.00 2007-07-24 13:14:41.875 205 12505.73 38.73 55337.50 88888.00 2007-07-24 13:14:42.000 205 12505.77 38.67 55337.45 88888.00 2007-07-24 13:14:42.125 205 12505.77 38.70 55337.50 88888.00 2007-07-24 13:14:42.250 205 12505.73 38.65 55337.50 88888.00 2007-07-24 13:14:42.375 205 12505.70 38.65 55337.50 88888.00 2007-07-24 13:14:42.500 205 12505.73 38.67 55337.47 88888.00 2007-07-24 13:14:42.625 205 12505.75 38.65 55337.47 88888.00 2007-07-24 13:14:42.750 205 12505.67 38.60 55337.45 88888.00 2007-07-24 13:14:42.875 205 12505.62 38.60 55337.40 88888.00 2007-07-24 13:14:43.000 205 12505.60 38.62 55337.40 88888.00 2007-07-24 13:14:43.125 205 12505.62 38.67 55337.45 88888.00 2007-07-24 13:14:43.250 205 12505.62 38.73 55337.45 88888.00 2007-07-24 13:14:43.375 205 12505.62 38.67 55337.45 88888.00 2007-07-24 13:14:43.500 205 12505.67 38.67 55337.43 88888.00 2007-07-24 13:14:43.625 205 12505.67 38.70 55337.43 88888.00 2007-07-24 13:14:43.750 205 12505.58 38.67 55337.45 88888.00 2007-07-24 13:14:43.875 205 12505.65 38.65 55337.47 88888.00 2007-07-24 13:14:44.000 205 12505.75 38.70 55337.47 88888.00 2007-07-24 13:14:44.125 205 12505.77 38.67 55337.45 88888.00 2007-07-24 13:14:44.250 205 12505.70 38.62 55337.45 88888.00 2007-07-24 13:14:44.375 205 12505.73 38.67 55337.45 88888.00 2007-07-24 13:14:44.500 205 12505.70 38.67 55337.43 88888.00 2007-07-24 13:14:44.625 205 12505.70 38.70 55337.45 88888.00 2007-07-24 13:14:44.750 205 12505.73 38.67 55337.50 88888.00 2007-07-24 13:14:44.875 205 12505.73 38.67 55337.50 88888.00 2007-07-24 13:14:45.000 205 12505.67 38.60 55337.47 88888.00 2007-07-24 13:14:45.125 205 12505.65 38.60 55337.45 88888.00 2007-07-24 13:14:45.250 205 12505.67 38.60 55337.45 88888.00 2007-07-24 13:14:45.375 205 12505.67 38.62 55337.47 88888.00 2007-07-24 13:14:45.500 205 12505.73 38.62 55337.47 88888.00 2007-07-24 13:14:45.625 205 12505.77 38.65 55337.47 88888.00 2007-07-24 13:14:45.750 205 12505.77 38.60 55337.47 88888.00 2007-07-24 13:14:45.875 205 12505.70 38.55 55337.43 88888.00 2007-07-24 13:14:46.000 205 12505.77 38.62 55337.43 88888.00 2007-07-24 13:14:46.125 205 12505.83 38.62 55337.43 88888.00 2007-07-24 13:14:46.250 205 12505.67 38.55 55337.40 88888.00 2007-07-24 13:14:46.375 205 12505.67 38.60 55337.43 88888.00 2007-07-24 13:14:46.500 205 12505.80 38.65 55337.40 88888.00 2007-07-24 13:14:46.625 205 12505.80 38.60 55337.43 88888.00 2007-07-24 13:14:46.750 205 12505.75 38.60 55337.45 88888.00 2007-07-24 13:14:46.875 205 12505.75 38.62 55337.43 88888.00 2007-07-24 13:14:47.000 205 12505.77 38.60 55337.45 88888.00 2007-07-24 13:14:47.125 205 12505.75 38.58 55337.45 88888.00 2007-07-24 13:14:47.250 205 12505.73 38.55 55337.45 88888.00 2007-07-24 13:14:47.375 205 12505.80 38.58 55337.45 88888.00 2007-07-24 13:14:47.500 205 12505.80 38.60 55337.45 88888.00 2007-07-24 13:14:47.625 205 12505.75 38.60 55337.43 88888.00 2007-07-24 13:14:47.750 205 12505.70 38.52 55337.43 88888.00 2007-07-24 13:14:47.875 205 12505.73 38.48 55337.43 88888.00 2007-07-24 13:14:48.000 205 12505.80 38.58 55337.43 88888.00 2007-07-24 13:14:48.125 205 12505.80 38.62 55337.45 88888.00 2007-07-24 13:14:48.250 205 12505.80 38.58 55337.45 88888.00 2007-07-24 13:14:48.375 205 12505.83 38.58 55337.43 88888.00 2007-07-24 13:14:48.500 205 12505.80 38.60 55337.45 88888.00 2007-07-24 13:14:48.625 205 12505.75 38.58 55337.43 88888.00 2007-07-24 13:14:48.750 205 12505.75 38.60 55337.47 88888.00 2007-07-24 13:14:48.875 205 12505.70 38.60 55337.50 88888.00 2007-07-24 13:14:49.000 205 12505.70 38.58 55337.47 88888.00 2007-07-24 13:14:49.125 205 12505.70 38.55 55337.50 88888.00 2007-07-24 13:14:49.250 205 12505.73 38.62 55337.50 88888.00 2007-07-24 13:14:49.375 205 12505.80 38.65 55337.50 88888.00 2007-07-24 13:14:49.500 205 12505.77 38.58 55337.45 88888.00 2007-07-24 13:14:49.625 205 12505.73 38.55 55337.45 88888.00 2007-07-24 13:14:49.750 205 12505.77 38.58 55337.53 88888.00 2007-07-24 13:14:49.875 205 12505.88 38.60 55337.53 88888.00 2007-07-24 13:14:50.000 205 12505.80 38.52 55337.47 88888.00 2007-07-24 13:14:50.125 205 12505.67 38.55 55337.47 88888.00 2007-07-24 13:14:50.250 205 12505.60 38.65 55337.47 88888.00 2007-07-24 13:14:50.375 205 12505.70 38.62 55337.47 88888.00 2007-07-24 13:14:50.500 205 12505.83 38.60 55337.47 88888.00 2007-07-24 13:14:50.625 205 12505.67 38.58 55337.47 88888.00 2007-07-24 13:14:50.750 205 12505.65 38.62 55337.50 88888.00 2007-07-24 13:14:50.875 205 12505.65 38.60 55337.50 88888.00 2007-07-24 13:14:51.000 205 12505.75 38.58 55337.47 88888.00 2007-07-24 13:14:51.125 205 12505.77 38.60 55337.47 88888.00 2007-07-24 13:14:51.250 205 12505.77 38.58 55337.45 88888.00 2007-07-24 13:14:51.375 205 12505.75 38.58 55337.45 88888.00 2007-07-24 13:14:51.500 205 12505.73 38.55 55337.47 88888.00 2007-07-24 13:14:51.625 205 12505.75 38.55 55337.50 88888.00 2007-07-24 13:14:51.750 205 12505.80 38.58 55337.50 88888.00 2007-07-24 13:14:51.875 205 12505.77 38.55 55337.47 88888.00 2007-07-24 13:14:52.000 205 12505.77 38.58 55337.50 88888.00 2007-07-24 13:14:52.125 205 12505.73 38.55 55337.47 88888.00 2007-07-24 13:14:52.250 205 12505.62 38.48 55337.50 88888.00 2007-07-24 13:14:52.375 205 12505.73 38.58 55337.50 88888.00 2007-07-24 13:14:52.500 205 12505.80 38.55 55337.50 88888.00 2007-07-24 13:14:52.625 205 12505.80 38.52 55337.47 88888.00 2007-07-24 13:14:52.750 205 12505.73 38.58 55337.50 88888.00 2007-07-24 13:14:52.875 205 12505.77 38.60 55337.50 88888.00 2007-07-24 13:14:53.000 205 12505.75 38.62 55337.47 88888.00 2007-07-24 13:14:53.125 205 12505.70 38.62 55337.47 88888.00 2007-07-24 13:14:53.250 205 12505.70 38.52 55337.50 88888.00 2007-07-24 13:14:53.375 205 12505.75 38.52 55337.53 88888.00 2007-07-24 13:14:53.500 205 12505.80 38.52 55337.53 88888.00 2007-07-24 13:14:53.625 205 12505.90 38.60 55337.53 88888.00 2007-07-24 13:14:53.750 205 12505.85 38.60 55337.53 88888.00 2007-07-24 13:14:53.875 205 12505.75 38.58 55337.53 88888.00 2007-07-24 13:14:54.000 205 12505.67 38.50 55337.50 88888.00 2007-07-24 13:14:54.125 205 12505.67 38.48 55337.53 88888.00 2007-07-24 13:14:54.250 205 12505.73 38.50 55337.53 88888.00 2007-07-24 13:14:54.375 205 12505.83 38.50 55337.53 88888.00 2007-07-24 13:14:54.500 205 12505.83 38.52 55337.53 88888.00 2007-07-24 13:14:54.625 205 12505.67 38.50 55337.53 88888.00 2007-07-24 13:14:54.750 205 12505.70 38.50 55337.53 88888.00 2007-07-24 13:14:54.875 205 12505.77 38.52 55337.53 88888.00 2007-07-24 13:14:55.000 205 12505.85 38.52 55337.55 88888.00 2007-07-24 13:14:55.125 205 12505.75 38.50 55337.53 88888.00 2007-07-24 13:14:55.250 205 12505.60 38.45 55337.50 88888.00 2007-07-24 13:14:55.375 205 12505.67 38.50 55337.55 88888.00 2007-07-24 13:14:55.500 205 12505.73 38.55 55337.55 88888.00 2007-07-24 13:14:55.625 205 12505.67 38.50 55337.53 88888.00 2007-07-24 13:14:55.750 205 12505.65 38.48 55337.53 88888.00 2007-07-24 13:14:55.875 205 12505.67 38.52 55337.50 88888.00 2007-07-24 13:14:56.000 205 12505.70 38.52 55337.53 88888.00 2007-07-24 13:14:56.125 205 12505.73 38.58 55337.57 88888.00 2007-07-24 13:14:56.250 205 12505.65 38.55 55337.55 88888.00 2007-07-24 13:14:56.375 205 12505.67 38.52 55337.53 88888.00 2007-07-24 13:14:56.500 205 12505.62 38.48 55337.53 88888.00 2007-07-24 13:14:56.625 205 12505.60 38.50 55337.53 88888.00 2007-07-24 13:14:56.750 205 12505.65 38.55 55337.50 88888.00 2007-07-24 13:14:56.875 205 12505.75 38.62 55337.55 88888.00 2007-07-24 13:14:57.000 205 12505.75 38.58 55337.55 88888.00 2007-07-24 13:14:57.125 205 12505.67 38.48 55337.53 88888.00 2007-07-24 13:14:57.250 205 12505.58 38.48 55337.53 88888.00 2007-07-24 13:14:57.375 205 12505.62 38.55 55337.53 88888.00 2007-07-24 13:14:57.500 205 12505.67 38.55 55337.53 88888.00 2007-07-24 13:14:57.625 205 12505.70 38.50 55337.55 88888.00 2007-07-24 13:14:57.750 205 12505.70 38.55 55337.53 88888.00 2007-07-24 13:14:57.875 205 12505.70 38.60 55337.53 88888.00 2007-07-24 13:14:58.000 205 12505.70 38.58 55337.53 88888.00 2007-07-24 13:14:58.125 205 12505.73 38.58 55337.53 88888.00 2007-07-24 13:14:58.250 205 12505.70 38.55 55337.50 88888.00 2007-07-24 13:14:58.375 205 12505.65 38.55 55337.50 88888.00 2007-07-24 13:14:58.500 205 12505.65 38.50 55337.53 88888.00 2007-07-24 13:14:58.625 205 12505.67 38.52 55337.53 88888.00 2007-07-24 13:14:58.750 205 12505.65 38.55 55337.50 88888.00 2007-07-24 13:14:58.875 205 12505.65 38.52 55337.55 88888.00 2007-07-24 13:14:59.000 205 12505.65 38.52 55337.57 88888.00 2007-07-24 13:14:59.125 205 12505.65 38.50 55337.55 88888.00 2007-07-24 13:14:59.250 205 12505.58 38.45 55337.50 88888.00 2007-07-24 13:14:59.375 205 12505.58 38.42 55337.53 88888.00 2007-07-24 13:14:59.500 205 12505.58 38.45 55337.55 88888.00 2007-07-24 13:14:59.625 205 12505.62 38.48 55337.57 88888.00 2007-07-24 13:14:59.750 205 12505.62 38.45 55337.57 88888.00 2007-07-24 13:14:59.875 205 12505.62 38.45 55337.57 88888.00 2007-07-24 13:15:00.000 205 12505.62 38.45 55337.57 88888.00 2007-07-24 13:15:00.125 205 12505.70 38.50 55337.60 88888.00 2007-07-24 13:15:00.250 205 12505.75 38.55 55337.60 88888.00 2007-07-24 13:15:00.375 205 12505.73 38.58 55337.62 88888.00 2007-07-24 13:15:00.500 205 12505.65 38.55 55337.62 88888.00 2007-07-24 13:15:00.625 205 12505.62 38.52 55337.60 88888.00 2007-07-24 13:15:00.750 205 12505.67 38.58 55337.62 88888.00 2007-07-24 13:15:00.875 205 12505.73 38.58 55337.60 88888.00 2007-07-24 13:15:01.000 205 12505.75 38.50 55337.57 88888.00 2007-07-24 13:15:01.125 205 12505.73 38.50 55337.57 88888.00 2007-07-24 13:15:01.250 205 12505.58 38.48 55337.57 88888.00 2007-07-24 13:15:01.375 205 12505.55 38.50 55337.57 88888.00 2007-07-24 13:15:01.500 205 12505.58 38.50 55337.60 88888.00 2007-07-24 13:15:01.625 205 12505.60 38.48 55337.57 88888.00 2007-07-24 13:15:01.750 205 12505.62 38.48 55337.57 88888.00 2007-07-24 13:15:01.875 205 12505.60 38.45 55337.57 88888.00 2007-07-24 13:15:02.000 205 12505.50 38.40 55337.57 88888.00 2007-07-24 13:15:02.125 205 12505.67 38.45 55337.62 88888.00 2007-07-24 13:15:02.250 205 12505.73 38.50 55337.68 88888.00 2007-07-24 13:15:02.375 205 12505.70 38.50 55337.62 88888.00 2007-07-24 13:15:02.500 205 12505.65 38.50 55337.60 88888.00 2007-07-24 13:15:02.625 205 12505.60 38.50 55337.62 88888.00 2007-07-24 13:15:02.750 205 12505.60 38.48 55337.62 88888.00 2007-07-24 13:15:02.875 205 12505.62 38.48 55337.60 88888.00 2007-07-24 13:15:03.000 205 12505.65 38.50 55337.60 88888.00 2007-07-24 13:15:03.125 205 12505.65 38.48 55337.60 88888.00 2007-07-24 13:15:03.250 205 12505.65 38.45 55337.60 88888.00 2007-07-24 13:15:03.375 205 12505.67 38.45 55337.60 88888.00 2007-07-24 13:15:03.500 205 12505.67 38.48 55337.60 88888.00 2007-07-24 13:15:03.625 205 12505.70 38.52 55337.62 88888.00 2007-07-24 13:15:03.750 205 12505.62 38.50 55337.57 88888.00 2007-07-24 13:15:03.875 205 12505.62 38.50 55337.60 88888.00 2007-07-24 13:15:04.000 205 12505.67 38.48 55337.60 88888.00 2007-07-24 13:15:04.125 205 12505.70 38.45 55337.57 88888.00 2007-07-24 13:15:04.250 205 12505.70 38.45 55337.60 88888.00 2007-07-24 13:15:04.375 205 12505.70 38.45 55337.60 88888.00 2007-07-24 13:15:04.500 205 12505.67 38.45 55337.57 88888.00 2007-07-24 13:15:04.625 205 12505.67 38.45 55337.60 88888.00 2007-07-24 13:15:04.750 205 12505.67 38.45 55337.57 88888.00 2007-07-24 13:15:04.875 205 12505.65 38.45 55337.62 88888.00 2007-07-24 13:15:05.000 205 12505.62 38.48 55337.65 88888.00 2007-07-24 13:15:05.125 205 12505.60 38.45 55337.65 88888.00 2007-07-24 13:15:05.250 205 12505.65 38.45 55337.65 88888.00 2007-07-24 13:15:05.375 205 12505.67 38.42 55337.65 88888.00 2007-07-24 13:15:05.500 205 12505.55 38.40 55337.60 88888.00 2007-07-24 13:15:05.625 205 12505.52 38.42 55337.62 88888.00 2007-07-24 13:15:05.750 205 12505.60 38.48 55337.62 88888.00 2007-07-24 13:15:05.875 205 12505.62 38.48 55337.62 88888.00 2007-07-24 13:15:06.000 205 12505.62 38.50 55337.62 88888.00 2007-07-24 13:15:06.125 205 12505.60 38.48 55337.62 88888.00 2007-07-24 13:15:06.250 205 12505.52 38.42 55337.62 88888.00 2007-07-24 13:15:06.375 205 12505.62 38.48 55337.65 88888.00 2007-07-24 13:15:06.500 205 12505.62 38.48 55337.62 88888.00 2007-07-24 13:15:06.625 205 12505.60 38.48 55337.60 88888.00 2007-07-24 13:15:06.750 205 12505.58 38.45 55337.62 88888.00 2007-07-24 13:15:06.875 205 12505.48 38.38 55337.62 88888.00 2007-07-24 13:15:07.000 205 12505.48 38.33 55337.60 88888.00 2007-07-24 13:15:07.125 205 12505.48 38.38 55337.62 88888.00 2007-07-24 13:15:07.250 205 12505.45 38.40 55337.62 88888.00 2007-07-24 13:15:07.375 205 12505.45 38.40 55337.60 88888.00 2007-07-24 13:15:07.500 205 12505.40 38.42 55337.60 88888.00 2007-07-24 13:15:07.625 205 12505.38 38.40 55337.62 88888.00 2007-07-24 13:15:07.750 205 12505.35 38.38 55337.62 88888.00 2007-07-24 13:15:07.875 205 12505.35 38.40 55337.62 88888.00 2007-07-24 13:15:08.000 205 12505.35 38.40 55337.62 88888.00 2007-07-24 13:15:08.125 205 12505.33 38.42 55337.68 88888.00 2007-07-24 13:15:08.250 205 12505.27 38.42 55337.70 88888.00 2007-07-24 13:15:08.375 205 12505.33 38.42 55337.68 88888.00 2007-07-24 13:15:08.500 205 12505.35 38.42 55337.65 88888.00 2007-07-24 13:15:08.625 205 12505.40 38.42 55337.68 88888.00 2007-07-24 13:15:08.750 205 12505.38 38.40 55337.68 88888.00 2007-07-24 13:15:08.875 205 12505.38 38.42 55337.68 88888.00 2007-07-24 13:15:09.000 205 12505.40 38.42 55337.62 88888.00 2007-07-24 13:15:09.125 205 12505.45 38.42 55337.65 88888.00 2007-07-24 13:15:09.250 205 12505.42 38.42 55337.68 88888.00 2007-07-24 13:15:09.375 205 12505.42 38.40 55337.68 88888.00 2007-07-24 13:15:09.500 205 12505.42 38.40 55337.68 88888.00 2007-07-24 13:15:09.625 205 12505.45 38.42 55337.68 88888.00 2007-07-24 13:15:09.750 205 12505.40 38.40 55337.65 88888.00 2007-07-24 13:15:09.875 205 12505.35 38.40 55337.68 88888.00 2007-07-24 13:15:10.000 205 12505.35 38.45 55337.68 88888.00 2007-07-24 13:15:10.125 205 12505.35 38.48 55337.68 88888.00 2007-07-24 13:15:10.250 205 12505.30 38.38 55337.68 88888.00 2007-07-24 13:15:10.375 205 12505.40 38.42 55337.68 88888.00 2007-07-24 13:15:10.500 205 12505.35 38.45 55337.68 88888.00 2007-07-24 13:15:10.625 205 12505.33 38.45 55337.68 88888.00 2007-07-24 13:15:10.750 205 12505.30 38.45 55337.70 88888.00 2007-07-24 13:15:10.875 205 12505.23 38.42 55337.72 88888.00 2007-07-24 13:15:11.000 205 12505.25 38.45 55337.70 88888.00 2007-07-24 13:15:11.125 205 12505.23 38.42 55337.65 88888.00 2007-07-24 13:15:11.250 205 12505.23 38.38 55337.68 88888.00 2007-07-24 13:15:11.375 205 12505.35 38.42 55337.70 88888.00 2007-07-24 13:15:11.500 205 12505.33 38.42 55337.70 88888.00 2007-07-24 13:15:11.625 205 12505.33 38.38 55337.70 88888.00 2007-07-24 13:15:11.750 205 12505.38 38.42 55337.70 88888.00 2007-07-24 13:15:11.875 205 12505.40 38.45 55337.72 88888.00 2007-07-24 13:15:12.000 205 12505.35 38.42 55337.68 88888.00 2007-07-24 13:15:12.125 205 12505.25 38.38 55337.70 88888.00 2007-07-24 13:15:12.250 205 12505.15 38.35 55337.70 88888.00 2007-07-24 13:15:12.375 205 12505.10 38.35 55337.68 88888.00 2007-07-24 13:15:12.500 205 12505.10 38.38 55337.70 88888.00 2007-07-24 13:15:12.625 205 12505.10 38.38 55337.68 88888.00 2007-07-24 13:15:12.750 205 12505.05 38.40 55337.68 88888.00 2007-07-24 13:15:12.875 205 12504.98 38.33 55337.65 88888.00 2007-07-24 13:15:13.000 205 12505.08 38.38 55337.68 88888.00 2007-07-24 13:15:13.125 205 12505.17 38.40 55337.72 88888.00 2007-07-24 13:15:13.250 205 12505.15 38.42 55337.70 88888.00 2007-07-24 13:15:13.375 205 12505.10 38.42 55337.68 88888.00 2007-07-24 13:15:13.500 205 12505.08 38.40 55337.68 88888.00 2007-07-24 13:15:13.625 205 12505.12 38.42 55337.70 88888.00 2007-07-24 13:15:13.750 205 12505.15 38.42 55337.70 88888.00 2007-07-24 13:15:13.875 205 12505.15 38.40 55337.72 88888.00 2007-07-24 13:15:14.000 205 12505.12 38.38 55337.75 88888.00 2007-07-24 13:15:14.125 205 12505.15 38.40 55337.75 88888.00 2007-07-24 13:15:14.250 205 12505.15 38.40 55337.75 88888.00 2007-07-24 13:15:14.375 205 12505.23 38.40 55337.72 88888.00 2007-07-24 13:15:14.500 205 12505.20 38.38 55337.72 88888.00 2007-07-24 13:15:14.625 205 12505.12 38.30 55337.72 88888.00 2007-07-24 13:15:14.750 205 12505.05 38.27 55337.70 88888.00 2007-07-24 13:15:14.875 205 12505.10 38.33 55337.75 88888.00 2007-07-24 13:15:15.000 205 12505.20 38.38 55337.75 88888.00 2007-07-24 13:15:15.125 205 12505.20 38.35 55337.72 88888.00 2007-07-24 13:15:15.250 205 12505.12 38.33 55337.72 88888.00 2007-07-24 13:15:15.375 205 12505.12 38.35 55337.78 88888.00 2007-07-24 13:15:15.500 205 12505.20 38.40 55337.80 88888.00 2007-07-24 13:15:15.625 205 12505.15 38.38 55337.78 88888.00 2007-07-24 13:15:15.750 205 12505.10 38.33 55337.72 88888.00 2007-07-24 13:15:15.875 205 12505.05 38.35 55337.72 88888.00 2007-07-24 13:15:16.000 205 12505.00 38.33 55337.72 88888.00 2007-07-24 13:15:16.125 205 12505.02 38.38 55337.75 88888.00 2007-07-24 13:15:16.250 205 12505.02 38.35 55337.75 88888.00 2007-07-24 13:15:16.375 205 12504.98 38.30 55337.72 88888.00 2007-07-24 13:15:16.500 205 12505.05 38.27 55337.75 88888.00 2007-07-24 13:15:16.625 205 12505.10 38.35 55337.72 88888.00 2007-07-24 13:15:16.750 205 12505.15 38.35 55337.75 88888.00 2007-07-24 13:15:16.875 205 12505.10 38.30 55337.75 88888.00 2007-07-24 13:15:17.000 205 12505.08 38.30 55337.75 88888.00 2007-07-24 13:15:17.125 205 12505.20 38.35 55337.82 88888.00 2007-07-24 13:15:17.250 205 12505.20 38.27 55337.80 88888.00 2007-07-24 13:15:17.375 205 12505.12 38.23 55337.75 88888.00 2007-07-24 13:15:17.500 205 12505.02 38.17 55337.72 88888.00 2007-07-24 13:15:17.625 205 12505.00 38.23 55337.75 88888.00 2007-07-24 13:15:17.750 205 12504.92 38.23 55337.75 88888.00 2007-07-24 13:15:17.875 205 12504.95 38.27 55337.75 88888.00 2007-07-24 13:15:18.000 205 12505.02 38.33 55337.78 88888.00 2007-07-24 13:15:18.125 205 12505.05 38.33 55337.75 88888.00 2007-07-24 13:15:18.250 205 12505.05 38.27 55337.78 88888.00 2007-07-24 13:15:18.375 205 12505.08 38.30 55337.78 88888.00 2007-07-24 13:15:18.500 205 12505.05 38.30 55337.78 88888.00 2007-07-24 13:15:18.625 205 12505.02 38.30 55337.78 88888.00 2007-07-24 13:15:18.750 205 12505.08 38.27 55337.75 88888.00 2007-07-24 13:15:18.875 205 12505.10 38.27 55337.78 88888.00 2007-07-24 13:15:19.000 205 12504.98 38.30 55337.75 88888.00 2007-07-24 13:15:19.125 205 12504.95 38.33 55337.80 88888.00 2007-07-24 13:15:19.250 205 12504.88 38.27 55337.80 88888.00 2007-07-24 13:15:19.375 205 12504.92 38.30 55337.75 88888.00 2007-07-24 13:15:19.500 205 12504.98 38.30 55337.80 88888.00 2007-07-24 13:15:19.625 205 12504.98 38.23 55337.78 88888.00 2007-07-24 13:15:19.750 205 12505.02 38.27 55337.80 88888.00 2007-07-24 13:15:19.875 205 12505.02 38.27 55337.82 88888.00 2007-07-24 13:15:20.000 205 12505.00 38.27 55337.78 88888.00 2007-07-24 13:15:20.125 205 12505.08 38.30 55337.82 88888.00 2007-07-24 13:15:20.250 205 12504.98 38.20 55337.80 88888.00 2007-07-24 13:15:20.375 205 12504.90 38.23 55337.78 88888.00 2007-07-24 13:15:20.500 205 12504.98 38.30 55337.82 88888.00 2007-07-24 13:15:20.625 205 12505.00 38.35 55337.85 88888.00 2007-07-24 13:15:20.750 205 12504.95 38.35 55337.80 88888.00 2007-07-24 13:15:20.875 205 12504.88 38.30 55337.78 88888.00 2007-07-24 13:15:21.000 205 12504.92 38.25 55337.80 88888.00 2007-07-24 13:15:21.125 205 12504.95 38.25 55337.80 88888.00 2007-07-24 13:15:21.250 205 12504.92 38.23 55337.82 88888.00 2007-07-24 13:15:21.375 205 12504.92 38.27 55337.80 88888.00 2007-07-24 13:15:21.500 205 12504.88 38.25 55337.78 88888.00 2007-07-24 13:15:21.625 205 12504.92 38.27 55337.75 88888.00 2007-07-24 13:15:21.750 205 12504.98 38.33 55337.80 88888.00 2007-07-24 13:15:21.875 205 12504.98 38.27 55337.80 88888.00 2007-07-24 13:15:22.000 205 12504.92 38.23 55337.75 88888.00 2007-07-24 13:15:22.125 205 12504.92 38.25 55337.80 88888.00 2007-07-24 13:15:22.250 205 12504.95 38.30 55337.80 88888.00 2007-07-24 13:15:22.375 205 12504.98 38.27 55337.80 88888.00 2007-07-24 13:15:22.500 205 12504.88 38.23 55337.78 88888.00 2007-07-24 13:15:22.625 205 12504.83 38.25 55337.80 88888.00 2007-07-24 13:15:22.750 205 12504.83 38.27 55337.85 88888.00 2007-07-24 13:15:22.875 205 12504.85 38.27 55337.82 88888.00 2007-07-24 13:15:23.000 205 12504.85 38.33 55337.82 88888.00 2007-07-24 13:15:23.125 205 12504.83 38.35 55337.82 88888.00 2007-07-24 13:15:23.250 205 12504.80 38.25 55337.80 88888.00 2007-07-24 13:15:23.375 205 12504.85 38.23 55337.80 88888.00 2007-07-24 13:15:23.500 205 12504.88 38.23 55337.80 88888.00 2007-07-24 13:15:23.625 205 12504.92 38.30 55337.80 88888.00 2007-07-24 13:15:23.750 205 12504.92 38.27 55337.78 88888.00 2007-07-24 13:15:23.875 205 12504.88 38.25 55337.80 88888.00 2007-07-24 13:15:24.000 205 12504.85 38.23 55337.80 88888.00 2007-07-24 13:15:24.125 205 12504.85 38.30 55337.82 88888.00 2007-07-24 13:15:24.250 205 12504.88 38.23 55337.85 88888.00 2007-07-24 13:15:24.375 205 12504.90 38.15 55337.80 88888.00 2007-07-24 13:15:24.500 205 12504.90 38.15 55337.82 88888.00 2007-07-24 13:15:24.625 205 12504.88 38.20 55337.82 88888.00 2007-07-24 13:15:24.750 205 12504.90 38.23 55337.82 88888.00 2007-07-24 13:15:24.875 205 12504.92 38.25 55337.82 88888.00 2007-07-24 13:15:25.000 205 12504.95 38.20 55337.82 88888.00 2007-07-24 13:15:25.125 205 12504.92 38.17 55337.82 88888.00 2007-07-24 13:15:25.250 205 12504.88 38.17 55337.82 88888.00 2007-07-24 13:15:25.375 205 12504.83 38.20 55337.80 88888.00 2007-07-24 13:15:25.500 205 12504.90 38.17 55337.82 88888.00 2007-07-24 13:15:25.625 205 12504.98 38.20 55337.82 88888.00 2007-07-24 13:15:25.750 205 12504.90 38.25 55337.82 88888.00 2007-07-24 13:15:25.875 205 12504.83 38.27 55337.80 88888.00 2007-07-24 13:15:26.000 205 12504.80 38.20 55337.78 88888.00 2007-07-24 13:15:26.125 205 12504.83 38.15 55337.82 88888.00 2007-07-24 13:15:26.250 205 12504.85 38.17 55337.80 88888.00 2007-07-24 13:15:26.375 205 12504.95 38.20 55337.80 88888.00 2007-07-24 13:15:26.500 205 12504.88 38.15 55337.80 88888.00 2007-07-24 13:15:26.625 205 12504.83 38.15 55337.80 88888.00 2007-07-24 13:15:26.750 205 12504.83 38.23 55337.82 88888.00 2007-07-24 13:15:26.875 205 12504.83 38.25 55337.85 88888.00 2007-07-24 13:15:27.000 205 12504.85 38.17 55337.80 88888.00 2007-07-24 13:15:27.125 205 12504.88 38.15 55337.80 88888.00 2007-07-24 13:15:27.250 205 12504.88 38.15 55337.82 88888.00 2007-07-24 13:15:27.375 205 12504.92 38.15 55337.80 88888.00 2007-07-24 13:15:27.500 205 12504.92 38.15 55337.80 88888.00 2007-07-24 13:15:27.625 205 12504.92 38.20 55337.85 88888.00 2007-07-24 13:15:27.750 205 12504.95 38.20 55337.85 88888.00 2007-07-24 13:15:27.875 205 12504.90 38.17 55337.82 88888.00 2007-07-24 13:15:28.000 205 12504.95 38.17 55337.88 88888.00 2007-07-24 13:15:28.125 205 12504.95 38.20 55337.88 88888.00 2007-07-24 13:15:28.250 205 12504.85 38.15 55337.85 88888.00 2007-07-24 13:15:28.375 205 12504.90 38.17 55337.88 88888.00 2007-07-24 13:15:28.500 205 12504.92 38.20 55337.88 88888.00 2007-07-24 13:15:28.625 205 12504.92 38.12 55337.85 88888.00 2007-07-24 13:15:28.750 205 12504.83 38.10 55337.85 88888.00 2007-07-24 13:15:28.875 205 12504.83 38.10 55337.80 88888.00 2007-07-24 13:15:29.000 205 12504.83 38.10 55337.78 88888.00 2007-07-24 13:15:29.125 205 12504.90 38.15 55337.82 88888.00 2007-07-24 13:15:29.250 205 12504.92 38.12 55337.85 88888.00 2007-07-24 13:15:29.375 205 12504.98 38.08 55337.82 88888.00 2007-07-24 13:15:29.500 205 12504.95 38.10 55337.82 88888.00 2007-07-24 13:15:29.625 205 12504.92 38.15 55337.82 88888.00 2007-07-24 13:15:29.750 205 12504.92 38.15 55337.85 88888.00 2007-07-24 13:15:29.875 205 12504.85 38.10 55337.85 88888.00 2007-07-24 13:15:30.000 205 12504.85 38.10 55337.82 88888.00 2007-07-24 13:15:30.125 205 12504.85 38.10 55337.82 88888.00 2007-07-24 13:15:30.250 205 12504.75 38.10 55337.82 88888.00 2007-07-24 13:15:30.375 205 12504.75 38.10 55337.80 88888.00 2007-07-24 13:15:30.500 205 12504.77 38.08 55337.80 88888.00 2007-07-24 13:15:30.625 205 12504.80 38.08 55337.80 88888.00 2007-07-24 13:15:30.750 205 12504.83 38.12 55337.82 88888.00 2007-07-24 13:15:30.875 205 12504.85 38.10 55337.80 88888.00 2007-07-24 13:15:31.000 205 12504.83 38.10 55337.82 88888.00 2007-07-24 13:15:31.125 205 12504.73 38.08 55337.82 88888.00 2007-07-24 13:15:31.250 205 12504.73 38.10 55337.88 88888.00 2007-07-24 13:15:31.375 205 12504.80 38.17 55337.85 88888.00 2007-07-24 13:15:31.500 205 12504.70 38.08 55337.80 88888.00 2007-07-24 13:15:31.625 205 12504.65 38.08 55337.80 88888.00 2007-07-24 13:15:31.750 205 12504.70 38.10 55337.85 88888.00 2007-07-24 13:15:31.875 205 12504.73 38.10 55337.88 88888.00 2007-07-24 13:15:32.000 205 12504.73 38.12 55337.85 88888.00 2007-07-24 13:15:32.125 205 12504.67 38.10 55337.82 88888.00 2007-07-24 13:15:32.250 205 12504.65 38.05 55337.82 88888.00 2007-07-24 13:15:32.375 205 12504.70 38.08 55337.82 88888.00 2007-07-24 13:15:32.500 205 12504.67 38.08 55337.85 88888.00 2007-07-24 13:15:32.625 205 12504.70 38.08 55337.80 88888.00 2007-07-24 13:15:32.750 205 12504.67 38.05 55337.80 88888.00 2007-07-24 13:15:32.875 205 12504.73 38.12 55337.80 88888.00 2007-07-24 13:15:33.000 205 12504.75 38.17 55337.82 88888.00 2007-07-24 13:15:33.125 205 12504.73 38.17 55337.82 88888.00 2007-07-24 13:15:33.250 205 12504.60 38.12 55337.78 88888.00 2007-07-24 13:15:33.375 205 12504.65 38.15 55337.80 88888.00 2007-07-24 13:15:33.500 205 12504.73 38.12 55337.80 88888.00 2007-07-24 13:15:33.625 205 12504.65 38.12 55337.82 88888.00 2007-07-24 13:15:33.750 205 12504.60 38.05 55337.82 88888.00 2007-07-24 13:15:33.875 205 12504.60 38.08 55337.85 88888.00 2007-07-24 13:15:34.000 205 12504.62 38.08 55337.85 88888.00 2007-07-24 13:15:34.125 205 12504.65 38.08 55337.82 88888.00 2007-07-24 13:15:34.250 205 12504.65 38.12 55337.82 88888.00 2007-07-24 13:15:34.375 205 12504.65 38.15 55337.82 88888.00 2007-07-24 13:15:34.500 205 12504.60 38.15 55337.85 88888.00 2007-07-24 13:15:34.625 205 12504.62 38.17 55337.82 88888.00 2007-07-24 13:15:34.750 205 12504.70 38.17 55337.80 88888.00 2007-07-24 13:15:34.875 205 12504.67 38.20 55337.80 88888.00 2007-07-24 13:15:35.000 205 12504.62 38.20 55337.80 88888.00 2007-07-24 13:15:35.125 205 12504.62 38.17 55337.78 88888.00 2007-07-24 13:15:35.250 205 12504.65 38.12 55337.80 88888.00 2007-07-24 13:15:35.375 205 12504.67 38.20 55337.80 88888.00 2007-07-24 13:15:35.500 205 12504.73 38.20 55337.80 88888.00 2007-07-24 13:15:35.625 205 12504.67 38.20 55337.82 88888.00 2007-07-24 13:15:35.750 205 12504.67 38.17 55337.80 88888.00 2007-07-24 13:15:35.875 205 12504.70 38.15 55337.82 88888.00 2007-07-24 13:15:36.000 205 12504.70 38.17 55337.82 88888.00 2007-07-24 13:15:36.125 205 12504.65 38.15 55337.82 88888.00 2007-07-24 13:15:36.250 205 12504.62 38.23 55337.82 88888.00 2007-07-24 13:15:36.375 205 12504.70 38.23 55337.82 88888.00 2007-07-24 13:15:36.500 205 12504.67 38.12 55337.80 88888.00 2007-07-24 13:15:36.625 205 12504.67 38.10 55337.78 88888.00 2007-07-24 13:15:36.750 205 12504.73 38.17 55337.80 88888.00 2007-07-24 13:15:36.875 205 12504.73 38.15 55337.82 88888.00 2007-07-24 13:15:37.000 205 12504.73 38.12 55337.78 88888.00 2007-07-24 13:15:37.125 205 12504.75 38.17 55337.78 88888.00 2007-07-24 13:15:37.250 205 12504.73 38.15 55337.78 88888.00 2007-07-24 13:15:37.375 205 12504.67 38.17 55337.78 88888.00 2007-07-24 13:15:37.500 205 12504.67 38.17 55337.78 88888.00 2007-07-24 13:15:37.625 205 12504.73 38.15 55337.75 88888.00 2007-07-24 13:15:37.750 205 12504.70 38.20 55337.78 88888.00 2007-07-24 13:15:37.875 205 12504.73 38.27 55337.80 88888.00 2007-07-24 13:15:38.000 205 12504.77 38.23 55337.78 88888.00 2007-07-24 13:15:38.125 205 12504.70 38.17 55337.78 88888.00 2007-07-24 13:15:38.250 205 12504.62 38.15 55337.82 88888.00 2007-07-24 13:15:38.375 205 12504.62 38.15 55337.82 88888.00 2007-07-24 13:15:38.500 205 12504.58 38.20 55337.80 88888.00 2007-07-24 13:15:38.625 205 12504.60 38.23 55337.80 88888.00 2007-07-24 13:15:38.750 205 12504.70 38.17 55337.80 88888.00 2007-07-24 13:15:38.875 205 12504.73 38.23 55337.80 88888.00 2007-07-24 13:15:39.000 205 12504.65 38.25 55337.80 88888.00 2007-07-24 13:15:39.125 205 12504.55 38.23 55337.80 88888.00 2007-07-24 13:15:39.250 205 12504.50 38.20 55337.78 88888.00 2007-07-24 13:15:39.375 205 12504.67 38.23 55337.80 88888.00 2007-07-24 13:15:39.500 205 12504.75 38.25 55337.82 88888.00 2007-07-24 13:15:39.625 205 12504.73 38.23 55337.78 88888.00 2007-07-24 13:15:39.750 205 12504.65 38.25 55337.78 88888.00 2007-07-24 13:15:39.875 205 12504.60 38.25 55337.75 88888.00 2007-07-24 13:15:40.000 205 12504.58 38.23 55337.72 88888.00 2007-07-24 13:15:40.125 205 12504.60 38.23 55337.75 88888.00 2007-07-24 13:15:40.250 205 12504.55 38.20 55337.72 88888.00 2007-07-24 13:15:40.375 205 12504.52 38.25 55337.72 88888.00 2007-07-24 13:15:40.500 205 12504.50 38.23 55337.75 88888.00 2007-07-24 13:15:40.625 205 12504.45 38.20 55337.75 88888.00 2007-07-24 13:15:40.750 205 12504.55 38.27 55337.75 88888.00 2007-07-24 13:15:40.875 205 12504.58 38.30 55337.78 88888.00 2007-07-24 13:15:41.000 205 12504.60 38.30 55337.78 88888.00 2007-07-24 13:15:41.125 205 12504.50 38.25 55337.78 88888.00 2007-07-24 13:15:41.250 205 12504.50 38.23 55337.80 88888.00 2007-07-24 13:15:41.375 205 12504.65 38.30 55337.80 88888.00 2007-07-24 13:15:41.500 205 12504.65 38.35 55337.78 88888.00 2007-07-24 13:15:41.625 205 12504.58 38.35 55337.78 88888.00 2007-07-24 13:15:41.750 205 12504.52 38.30 55337.78 88888.00 2007-07-24 13:15:41.875 205 12504.48 38.27 55337.75 88888.00 2007-07-24 13:15:42.000 205 12504.52 38.30 55337.75 88888.00 2007-07-24 13:15:42.125 205 12504.58 38.27 55337.80 88888.00 2007-07-24 13:15:42.250 205 12504.52 38.30 55337.75 88888.00 2007-07-24 13:15:42.375 205 12504.50 38.25 55337.72 88888.00 2007-07-24 13:15:42.500 205 12504.52 38.27 55337.72 88888.00 2007-07-24 13:15:42.625 205 12504.55 38.33 55337.75 88888.00 2007-07-24 13:15:42.750 205 12504.52 38.27 55337.75 88888.00 2007-07-24 13:15:42.875 205 12504.50 38.27 55337.72 88888.00 2007-07-24 13:15:43.000 205 12504.58 38.30 55337.75 88888.00 2007-07-24 13:15:43.125 205 12504.67 38.35 55337.78 88888.00 2007-07-24 13:15:43.250 205 12504.67 38.33 55337.78 88888.00 2007-07-24 13:15:43.375 205 12504.67 38.35 55337.75 88888.00 2007-07-24 13:15:43.500 205 12504.60 38.38 55337.75 88888.00 2007-07-24 13:15:43.625 205 12504.58 38.38 55337.75 88888.00 2007-07-24 13:15:43.750 205 12504.58 38.35 55337.75 88888.00 2007-07-24 13:15:43.875 205 12504.65 38.40 55337.75 88888.00 2007-07-24 13:15:44.000 205 12504.58 38.38 55337.75 88888.00 2007-07-24 13:15:44.125 205 12504.45 38.35 55337.72 88888.00 2007-07-24 13:15:44.250 205 12504.45 38.38 55337.75 88888.00 2007-07-24 13:15:44.375 205 12504.45 38.38 55337.72 88888.00 2007-07-24 13:15:44.500 205 12504.48 38.38 55337.70 88888.00 2007-07-24 13:15:44.625 205 12504.58 38.38 55337.70 88888.00 2007-07-24 13:15:44.750 205 12504.65 38.42 55337.70 88888.00 2007-07-24 13:15:44.875 205 12504.62 38.40 55337.70 88888.00 2007-07-24 13:15:45.000 205 12504.60 38.38 55337.70 88888.00 2007-07-24 13:15:45.125 205 12504.67 38.42 55337.72 88888.00 2007-07-24 13:15:45.250 205 12504.70 38.42 55337.72 88888.00 2007-07-24 13:15:45.375 205 12504.67 38.42 55337.70 88888.00 2007-07-24 13:15:45.500 205 12504.58 38.42 55337.70 88888.00 2007-07-24 13:15:45.625 205 12504.52 38.42 55337.72 88888.00 2007-07-24 13:15:45.750 205 12504.50 38.45 55337.68 88888.00 2007-07-24 13:15:45.875 205 12504.52 38.42 55337.70 88888.00 2007-07-24 13:15:46.000 205 12504.60 38.40 55337.70 88888.00 2007-07-24 13:15:46.125 205 12504.50 38.42 55337.70 88888.00 2007-07-24 13:15:46.250 205 12504.40 38.45 55337.70 88888.00 2007-07-24 13:15:46.375 205 12504.42 38.48 55337.70 88888.00 2007-07-24 13:15:46.500 205 12504.42 38.48 55337.70 88888.00 2007-07-24 13:15:46.625 205 12504.45 38.42 55337.68 88888.00 2007-07-24 13:15:46.750 205 12504.52 38.45 55337.68 88888.00 2007-07-24 13:15:46.875 205 12504.58 38.50 55337.70 88888.00 2007-07-24 13:15:47.000 205 12504.62 38.52 55337.70 88888.00 2007-07-24 13:15:47.125 205 12504.55 38.50 55337.70 88888.00 2007-07-24 13:15:47.250 205 12504.38 38.45 55337.68 88888.00 2007-07-24 13:15:47.375 205 12504.40 38.48 55337.68 88888.00 2007-07-24 13:15:47.500 205 12504.45 38.50 55337.70 88888.00 2007-07-24 13:15:47.625 205 12504.48 38.52 55337.72 88888.00 2007-07-24 13:15:47.750 205 12504.52 38.55 55337.72 88888.00 2007-07-24 13:15:47.875 205 12504.48 38.52 55337.72 88888.00 2007-07-24 13:15:48.000 205 12504.42 38.48 55337.70 88888.00 2007-07-24 13:15:48.125 205 12504.48 38.50 55337.72 88888.00 2007-07-24 13:15:48.250 205 12504.42 38.48 55337.70 88888.00 2007-07-24 13:15:48.375 205 12504.42 38.48 55337.70 88888.00 2007-07-24 13:15:48.500 205 12504.48 38.50 55337.72 88888.00 2007-07-24 13:15:48.625 205 12504.48 38.55 55337.72 88888.00 2007-07-24 13:15:48.750 205 12504.42 38.55 55337.70 88888.00 2007-07-24 13:15:48.875 205 12504.45 38.52 55337.70 88888.00 2007-07-24 13:15:49.000 205 12504.42 38.55 55337.70 88888.00 2007-07-24 13:15:49.125 205 12504.52 38.62 55337.75 88888.00 2007-07-24 13:15:49.250 205 12504.52 38.62 55337.80 88888.00 2007-07-24 13:15:49.375 205 12504.52 38.65 55337.72 88888.00 2007-07-24 13:15:49.500 205 12504.48 38.60 55337.70 88888.00 2007-07-24 13:15:49.625 205 12504.50 38.62 55337.72 88888.00 2007-07-24 13:15:49.750 205 12504.52 38.65 55337.72 88888.00 2007-07-24 13:15:49.875 205 12504.48 38.65 55337.70 88888.00 2007-07-24 13:15:50.000 205 12504.40 38.67 55337.68 88888.00 2007-07-24 13:15:50.125 205 12504.40 38.67 55337.68 88888.00 2007-07-24 13:15:50.250 205 12504.38 38.62 55337.70 88888.00 2007-07-24 13:15:50.375 205 12504.40 38.58 55337.65 88888.00 2007-07-24 13:15:50.500 205 12504.38 38.62 55337.62 88888.00 2007-07-24 13:15:50.625 205 12504.42 38.67 55337.68 88888.00 2007-07-24 13:15:50.750 205 12504.45 38.73 55337.68 88888.00 2007-07-24 13:15:50.875 205 12504.42 38.67 55337.65 88888.00 2007-07-24 13:15:51.000 205 12504.38 38.62 55337.65 88888.00 2007-07-24 13:15:51.125 205 12504.38 38.62 55337.62 88888.00 2007-07-24 13:15:51.250 205 12504.35 38.65 55337.62 88888.00 2007-07-24 13:15:51.375 205 12504.40 38.65 55337.62 88888.00 2007-07-24 13:15:51.500 205 12504.42 38.70 55337.65 88888.00 2007-07-24 13:15:51.625 205 12504.40 38.70 55337.68 88888.00 2007-07-24 13:15:51.750 205 12504.45 38.73 55337.68 88888.00 2007-07-24 13:15:51.875 205 12504.50 38.75 55337.68 88888.00 2007-07-24 13:15:52.000 205 12504.42 38.70 55337.65 88888.00 2007-07-24 13:15:52.125 205 12504.45 38.73 55337.65 88888.00 2007-07-24 13:15:52.250 205 12504.45 38.80 55337.68 88888.00 2007-07-24 13:15:52.375 205 12504.45 38.80 55337.65 88888.00 2007-07-24 13:15:52.500 205 12504.40 38.83 55337.65 88888.00 2007-07-24 13:15:52.625 205 12504.40 38.83 55337.68 88888.00 2007-07-24 13:15:52.750 205 12504.42 38.80 55337.68 88888.00 2007-07-24 13:15:52.875 205 12504.42 38.80 55337.65 88888.00 2007-07-24 13:15:53.000 205 12504.35 38.83 55337.65 88888.00 2007-07-24 13:15:53.125 205 12504.33 38.88 55337.68 88888.00 2007-07-24 13:15:53.250 205 12504.35 38.88 55337.72 88888.00 2007-07-24 13:15:53.375 205 12504.45 38.85 55337.70 88888.00 2007-07-24 13:15:53.500 205 12504.42 38.83 55337.70 88888.00 2007-07-24 13:15:53.625 205 12504.48 38.88 55337.70 88888.00 2007-07-24 13:15:53.750 205 12504.48 38.90 55337.70 88888.00 2007-07-24 13:15:53.875 205 12504.45 38.92 55337.68 88888.00 2007-07-24 13:15:54.000 205 12504.38 38.90 55337.68 88888.00 2007-07-24 13:15:54.125 205 12504.35 38.90 55337.65 88888.00 2007-07-24 13:15:54.250 205 12504.30 38.88 55337.65 88888.00 2007-07-24 13:15:54.375 205 12504.33 38.88 55337.65 88888.00 2007-07-24 13:15:54.500 205 12504.33 38.85 55337.65 88888.00 2007-07-24 13:15:54.625 205 12504.30 38.85 55337.62 88888.00 2007-07-24 13:15:54.750 205 12504.27 38.92 55337.62 88888.00 2007-07-24 13:15:54.875 205 12504.25 39.00 55337.70 88888.00 2007-07-24 13:15:55.000 205 12504.33 39.02 55337.70 88888.00 2007-07-24 13:15:55.125 205 12504.38 38.95 55337.68 88888.00 2007-07-24 13:15:55.250 205 12504.33 38.90 55337.68 88888.00 2007-07-24 13:15:55.375 205 12504.27 38.95 55337.68 88888.00 2007-07-24 13:15:55.500 205 12504.25 38.95 55337.65 88888.00 2007-07-24 13:15:55.625 205 12504.30 38.98 55337.65 88888.00 2007-07-24 13:15:55.750 205 12504.30 39.00 55337.62 88888.00 2007-07-24 13:15:55.875 205 12504.30 39.02 55337.62 88888.00 2007-07-24 13:15:56.000 205 12504.30 39.00 55337.62 88888.00 2007-07-24 13:15:56.125 205 12504.35 38.98 55337.65 88888.00 2007-07-24 13:15:56.250 205 12504.35 39.02 55337.65 88888.00 2007-07-24 13:15:56.375 205 12504.35 39.05 55337.65 88888.00 2007-07-24 13:15:56.500 205 12504.40 39.02 55337.62 88888.00 2007-07-24 13:15:56.625 205 12504.38 39.00 55337.65 88888.00 2007-07-24 13:15:56.750 205 12504.35 39.00 55337.62 88888.00 2007-07-24 13:15:56.875 205 12504.25 38.98 55337.62 88888.00 2007-07-24 13:15:57.000 205 12504.25 39.02 55337.65 88888.00 2007-07-24 13:15:57.125 205 12504.30 39.10 55337.70 88888.00 2007-07-24 13:15:57.250 205 12504.25 39.08 55337.70 88888.00 2007-07-24 13:15:57.375 205 12504.30 39.12 55337.68 88888.00 2007-07-24 13:15:57.500 205 12504.30 39.10 55337.62 88888.00 2007-07-24 13:15:57.625 205 12504.30 39.08 55337.65 88888.00 2007-07-24 13:15:57.750 205 12504.27 39.12 55337.68 88888.00 2007-07-24 13:15:57.875 205 12504.23 39.12 55337.68 88888.00 2007-07-24 13:15:58.000 205 12504.25 39.12 55337.62 88888.00 2007-07-24 13:15:58.125 205 12504.27 39.15 55337.65 88888.00 2007-07-24 13:15:58.250 205 12504.27 39.20 55337.68 88888.00 2007-07-24 13:15:58.375 205 12504.27 39.20 55337.68 88888.00 2007-07-24 13:15:58.500 205 12504.15 39.15 55337.65 88888.00 2007-07-24 13:15:58.625 205 12504.15 39.17 55337.62 88888.00 2007-07-24 13:15:58.750 205 12504.25 39.23 55337.65 88888.00 2007-07-24 13:15:58.875 205 12504.25 39.17 55337.62 88888.00 2007-07-24 13:15:59.000 205 12504.20 39.20 55337.62 88888.00 2007-07-24 13:15:59.125 205 12504.12 39.27 55337.65 88888.00 2007-07-24 13:15:59.250 205 12504.08 39.27 55337.62 88888.00 2007-07-24 13:15:59.375 205 12504.15 39.27 55337.62 88888.00 2007-07-24 13:15:59.500 205 12504.15 39.23 55337.62 88888.00 2007-07-24 13:15:59.625 205 12504.10 39.17 55337.62 88888.00 2007-07-24 13:15:59.750 205 12504.02 39.17 55337.60 88888.00 2007-07-24 13:15:59.875 205 12504.08 39.23 55337.62 88888.00 2007-07-24 13:16:00.000 205 12504.12 39.27 55337.62 88888.00 2007-07-24 13:16:00.125 205 12504.08 39.27 55337.60 88888.00 2007-07-24 13:16:00.250 205 12504.02 39.23 55337.60 88888.00 2007-07-24 13:16:00.375 205 12504.10 39.23 55337.62 88888.00 2007-07-24 13:16:00.500 205 12504.15 39.25 55337.60 88888.00 2007-07-24 13:16:00.625 205 12504.15 39.25 55337.60 88888.00 2007-07-24 13:16:00.750 205 12504.15 39.30 55337.62 88888.00 2007-07-24 13:16:00.875 205 12504.15 39.30 55337.62 88888.00 2007-07-24 13:16:01.000 205 12504.15 39.27 55337.57 88888.00 2007-07-24 13:16:01.125 205 12504.08 39.27 55337.57 88888.00 2007-07-24 13:16:01.250 205 12504.02 39.33 55337.68 88888.00 2007-07-24 13:16:01.375 205 12504.12 39.33 55337.68 88888.00 2007-07-24 13:16:01.500 205 12504.15 39.33 55337.68 88888.00 2007-07-24 13:16:01.625 205 12504.15 39.33 55337.65 88888.00 2007-07-24 13:16:01.750 205 12504.08 39.33 55337.62 88888.00 2007-07-24 13:16:01.875 205 12504.05 39.30 55337.65 88888.00 2007-07-24 13:16:02.000 205 12504.08 39.33 55337.62 88888.00 2007-07-24 13:16:02.125 205 12504.10 39.35 55337.62 88888.00 2007-07-24 13:16:02.250 205 12504.08 39.33 55337.62 88888.00 2007-07-24 13:16:02.375 205 12504.05 39.33 55337.60 88888.00 2007-07-24 13:16:02.500 205 12504.12 39.42 55337.62 88888.00 2007-07-24 13:16:02.625 205 12504.12 39.48 55337.65 88888.00 2007-07-24 13:16:02.750 205 12504.12 39.40 55337.60 88888.00 2007-07-24 13:16:02.875 205 12504.05 39.38 55337.57 88888.00 2007-07-24 13:16:03.000 205 12504.08 39.42 55337.57 88888.00 2007-07-24 13:16:03.125 205 12504.08 39.42 55337.57 88888.00 2007-07-24 13:16:03.250 205 12504.00 39.38 55337.57 88888.00 2007-07-24 13:16:03.375 205 12504.05 39.40 55337.57 88888.00 2007-07-24 13:16:03.500 205 12503.98 39.48 55337.62 88888.00 2007-07-24 13:16:03.625 205 12504.00 39.50 55337.60 88888.00 2007-07-24 13:16:03.750 205 12504.05 39.50 55337.60 88888.00 2007-07-24 13:16:03.875 205 12504.10 39.48 55337.62 88888.00 2007-07-24 13:16:04.000 205 12504.02 39.48 55337.60 88888.00 2007-07-24 13:16:04.125 205 12503.98 39.48 55337.60 88888.00 2007-07-24 13:16:04.250 205 12504.00 39.50 55337.60 88888.00 2007-07-24 13:16:04.375 205 12504.00 39.52 55337.60 88888.00 2007-07-24 13:16:04.500 205 12503.98 39.52 55337.60 88888.00 2007-07-24 13:16:04.625 205 12503.92 39.52 55337.60 88888.00 2007-07-24 13:16:04.750 205 12503.92 39.52 55337.60 88888.00 2007-07-24 13:16:04.875 205 12503.95 39.55 55337.62 88888.00 2007-07-24 13:16:05.000 205 12504.02 39.58 55337.60 88888.00 2007-07-24 13:16:05.125 205 12504.02 39.58 55337.62 88888.00 2007-07-24 13:16:05.250 205 12503.95 39.52 55337.60 88888.00 2007-07-24 13:16:05.375 205 12504.00 39.52 55337.57 88888.00 2007-07-24 13:16:05.500 205 12504.00 39.55 55337.57 88888.00 2007-07-24 13:16:05.625 205 12503.95 39.52 55337.57 88888.00 2007-07-24 13:16:05.750 205 12503.92 39.55 55337.60 88888.00 2007-07-24 13:16:05.875 205 12503.92 39.60 55337.62 88888.00 2007-07-24 13:16:06.000 205 12503.95 39.62 55337.60 88888.00 2007-07-24 13:16:06.125 205 12503.95 39.62 55337.60 88888.00 2007-07-24 13:16:06.250 205 12503.95 39.62 55337.62 88888.00 2007-07-24 13:16:06.375 205 12504.02 39.67 55337.62 88888.00 2007-07-24 13:16:06.500 205 12504.02 39.67 55337.60 88888.00 2007-07-24 13:16:06.625 205 12504.00 39.62 55337.60 88888.00 2007-07-24 13:16:06.750 205 12504.02 39.62 55337.60 88888.00 2007-07-24 13:16:06.875 205 12504.00 39.60 55337.57 88888.00 2007-07-24 13:16:07.000 205 12503.95 39.62 55337.57 88888.00 2007-07-24 13:16:07.125 205 12503.95 39.60 55337.55 88888.00 2007-07-24 13:16:07.250 205 12504.00 39.62 55337.60 88888.00 2007-07-24 13:16:07.375 205 12504.08 39.67 55337.57 88888.00 2007-07-24 13:16:07.500 205 12504.05 39.67 55337.55 88888.00 2007-07-24 13:16:07.625 205 12504.08 39.70 55337.57 88888.00 2007-07-24 13:16:07.750 205 12504.05 39.77 55337.60 88888.00 2007-07-24 13:16:07.875 205 12504.02 39.77 55337.57 88888.00 2007-07-24 13:16:08.000 205 12504.08 39.75 55337.57 88888.00 2007-07-24 13:16:08.125 205 12504.00 39.73 55337.60 88888.00 2007-07-24 13:16:08.250 205 12503.85 39.67 55337.57 88888.00 2007-07-24 13:16:08.375 205 12503.90 39.67 55337.60 88888.00 2007-07-24 13:16:08.500 205 12503.92 39.70 55337.57 88888.00 2007-07-24 13:16:08.625 205 12503.92 39.73 55337.57 88888.00 2007-07-24 13:16:08.750 205 12503.90 39.70 55337.55 88888.00 2007-07-24 13:16:08.875 205 12503.98 39.77 55337.57 88888.00 2007-07-24 13:16:09.000 205 12503.98 39.77 55337.60 88888.00 2007-07-24 13:16:09.125 205 12503.98 39.73 55337.60 88888.00 2007-07-24 13:16:09.250 205 12504.00 39.77 55337.60 88888.00 2007-07-24 13:16:09.375 205 12504.00 39.83 55337.57 88888.00 2007-07-24 13:16:09.500 205 12503.98 39.80 55337.57 88888.00 2007-07-24 13:16:09.625 205 12503.92 39.77 55337.57 88888.00 2007-07-24 13:16:09.750 205 12503.88 39.80 55337.57 88888.00 2007-07-24 13:16:09.875 205 12503.85 39.80 55337.57 88888.00 2007-07-24 13:16:10.000 205 12503.95 39.85 55337.55 88888.00 2007-07-24 13:16:10.125 205 12504.02 39.85 55337.57 88888.00 2007-07-24 13:16:10.250 205 12504.02 39.83 55337.57 88888.00 2007-07-24 13:16:10.375 205 12503.98 39.83 55337.55 88888.00 2007-07-24 13:16:10.500 205 12503.90 39.85 55337.53 88888.00 2007-07-24 13:16:10.625 205 12503.85 39.80 55337.55 88888.00 2007-07-24 13:16:10.750 205 12503.83 39.80 55337.55 88888.00 2007-07-24 13:16:10.875 205 12503.80 39.90 55337.57 88888.00 2007-07-24 13:16:11.000 205 12503.85 39.88 55337.53 88888.00 2007-07-24 13:16:11.125 205 12503.85 39.83 55337.53 88888.00 2007-07-24 13:16:11.250 205 12503.85 39.83 55337.55 88888.00 2007-07-24 13:16:11.375 205 12503.90 39.85 55337.53 88888.00 2007-07-24 13:16:11.500 205 12503.83 39.83 55337.53 88888.00 2007-07-24 13:16:11.625 205 12503.80 39.88 55337.53 88888.00 2007-07-24 13:16:11.750 205 12503.83 39.92 55337.53 88888.00 2007-07-24 13:16:11.875 205 12503.77 39.88 55337.50 88888.00 2007-07-24 13:16:12.000 205 12503.73 39.88 55337.50 88888.00 2007-07-24 13:16:12.125 205 12503.75 39.95 55337.53 88888.00 2007-07-24 13:16:12.250 205 12503.75 39.88 55337.50 88888.00 2007-07-24 13:16:12.375 205 12503.80 39.88 55337.53 88888.00 2007-07-24 13:16:12.500 205 12503.92 39.98 55337.57 88888.00 2007-07-24 13:16:12.625 205 12503.95 39.95 55337.55 88888.00 2007-07-24 13:16:12.750 205 12503.88 39.92 55337.50 88888.00 2007-07-24 13:16:12.875 205 12503.77 39.88 55337.53 88888.00 2007-07-24 13:16:13.000 205 12503.77 39.92 55337.53 88888.00 2007-07-24 13:16:13.125 205 12503.80 39.95 55337.53 88888.00 2007-07-24 13:16:13.250 205 12503.85 39.98 55337.50 88888.00 2007-07-24 13:16:13.375 205 12503.88 40.00 55337.53 88888.00 2007-07-24 13:16:13.500 205 12503.83 39.98 55337.50 88888.00 2007-07-24 13:16:13.625 205 12503.75 39.90 55337.50 88888.00 2007-07-24 13:16:13.750 205 12503.77 39.95 55337.50 88888.00 2007-07-24 13:16:13.875 205 12503.80 39.98 55337.53 88888.00 2007-07-24 13:16:14.000 205 12503.77 39.95 55337.50 88888.00 2007-07-24 13:16:14.125 205 12503.77 39.92 55337.47 88888.00 2007-07-24 13:16:14.250 205 12503.73 39.90 55337.47 88888.00 2007-07-24 13:16:14.375 205 12503.77 39.92 55337.50 88888.00 2007-07-24 13:16:14.500 205 12503.80 39.98 55337.47 88888.00 2007-07-24 13:16:14.625 205 12503.80 40.05 55337.50 88888.00 2007-07-24 13:16:14.750 205 12503.73 40.02 55337.50 88888.00 2007-07-24 13:16:14.875 205 12503.67 40.02 55337.50 88888.00 2007-07-24 13:16:15.000 205 12503.70 40.08 55337.50 88888.00 2007-07-24 13:16:15.125 205 12503.67 40.08 55337.53 88888.00 2007-07-24 13:16:15.250 205 12503.65 40.02 55337.53 88888.00 2007-07-24 13:16:15.375 205 12503.73 40.08 55337.53 88888.00 2007-07-24 13:16:15.500 205 12503.80 40.12 55337.47 88888.00 2007-07-24 13:16:15.625 205 12503.73 40.05 55337.47 88888.00 2007-07-24 13:16:15.750 205 12503.67 40.05 55337.47 88888.00 2007-07-24 13:16:15.875 205 12503.67 40.10 55337.47 88888.00 2007-07-24 13:16:16.000 205 12503.70 40.12 55337.47 88888.00 2007-07-24 13:16:16.125 205 12503.67 40.10 55337.50 88888.00 2007-07-24 13:16:16.250 205 12503.65 40.15 55337.47 88888.00 2007-07-24 13:16:16.375 205 12503.73 40.15 55337.47 88888.00 2007-07-24 13:16:16.500 205 12503.73 40.12 55337.47 88888.00 2007-07-24 13:16:16.625 205 12503.70 40.12 55337.47 88888.00 2007-07-24 13:16:16.750 205 12503.62 40.15 55337.45 88888.00 2007-07-24 13:16:16.875 205 12503.58 40.15 55337.45 88888.00 2007-07-24 13:16:17.000 205 12503.60 40.15 55337.43 88888.00 2007-07-24 13:16:17.125 205 12503.65 40.17 55337.43 88888.00 2007-07-24 13:16:17.250 205 12503.67 40.15 55337.43 88888.00 2007-07-24 13:16:17.375 205 12503.62 40.15 55337.40 88888.00 2007-07-24 13:16:17.500 205 12503.60 40.17 55337.40 88888.00 2007-07-24 13:16:17.625 205 12503.60 40.17 55337.38 88888.00 2007-07-24 13:16:17.750 205 12503.65 40.20 55337.43 88888.00 2007-07-24 13:16:17.875 205 12503.67 40.20 55337.40 88888.00 2007-07-24 13:16:18.000 205 12503.67 40.17 55337.40 88888.00 2007-07-24 13:16:18.125 205 12503.65 40.23 55337.43 88888.00 2007-07-24 13:16:18.250 205 12503.62 40.30 55337.45 88888.00 2007-07-24 13:16:18.375 205 12503.70 40.27 55337.43 88888.00 2007-07-24 13:16:18.500 205 12503.73 40.23 55337.43 88888.00 2007-07-24 13:16:18.625 205 12503.70 40.23 55337.43 88888.00 2007-07-24 13:16:18.750 205 12503.67 40.17 55337.38 88888.00 2007-07-24 13:16:18.875 205 12503.70 40.17 55337.38 88888.00 2007-07-24 13:16:19.000 205 12503.73 40.23 55337.38 88888.00 2007-07-24 13:16:19.125 205 12503.75 40.27 55337.43 88888.00 2007-07-24 13:16:19.250 205 12503.75 40.25 55337.38 88888.00 2007-07-24 13:16:19.375 205 12503.70 40.27 55337.38 88888.00 2007-07-24 13:16:19.500 205 12503.70 40.27 55337.38 88888.00 2007-07-24 13:16:19.625 205 12503.73 40.27 55337.38 88888.00 2007-07-24 13:16:19.750 205 12503.67 40.27 55337.38 88888.00 2007-07-24 13:16:19.875 205 12503.65 40.30 55337.38 88888.00 2007-07-24 13:16:20.000 205 12503.67 40.33 55337.38 88888.00 2007-07-24 13:16:20.125 205 12503.70 40.35 55337.43 88888.00 2007-07-24 13:16:20.250 205 12503.65 40.33 55337.40 88888.00 2007-07-24 13:16:20.375 205 12503.67 40.35 55337.38 88888.00 2007-07-24 13:16:20.500 205 12503.70 40.35 55337.38 88888.00 2007-07-24 13:16:20.625 205 12503.70 40.35 55337.38 88888.00 2007-07-24 13:16:20.750 205 12503.67 40.38 55337.40 88888.00 2007-07-24 13:16:20.875 205 12503.62 40.35 55337.38 88888.00 2007-07-24 13:16:21.000 205 12503.62 40.35 55337.38 88888.00 2007-07-24 13:16:21.125 205 12503.67 40.38 55337.40 88888.00 2007-07-24 13:16:21.250 205 12503.77 40.45 55337.40 88888.00 2007-07-24 13:16:21.375 205 12503.77 40.42 55337.40 88888.00 2007-07-24 13:16:21.500 205 12503.70 40.38 55337.40 88888.00 2007-07-24 13:16:21.625 205 12503.62 40.38 55337.38 88888.00 2007-07-24 13:16:21.750 205 12503.58 40.38 55337.40 88888.00 2007-07-24 13:16:21.875 205 12503.62 40.45 55337.40 88888.00 2007-07-24 13:16:22.000 205 12503.67 40.50 55337.40 88888.00 2007-07-24 13:16:22.125 205 12503.62 40.48 55337.38 88888.00 2007-07-24 13:16:22.250 205 12503.58 40.45 55337.38 88888.00 2007-07-24 13:16:22.375 205 12503.65 40.45 55337.35 88888.00 2007-07-24 13:16:22.500 205 12503.67 40.52 55337.40 88888.00 2007-07-24 13:16:22.625 205 12503.62 40.52 55337.38 88888.00 2007-07-24 13:16:22.750 205 12503.50 40.45 55337.35 88888.00 2007-07-24 13:16:22.875 205 12503.55 40.45 55337.35 88888.00 2007-07-24 13:16:23.000 205 12503.60 40.50 55337.35 88888.00 2007-07-24 13:16:23.125 205 12503.65 40.55 55337.38 88888.00 2007-07-24 13:16:23.250 205 12503.60 40.50 55337.35 88888.00 2007-07-24 13:16:23.375 205 12503.62 40.52 55337.38 88888.00 2007-07-24 13:16:23.500 205 12503.65 40.50 55337.35 88888.00 2007-07-24 13:16:23.625 205 12503.67 40.52 55337.35 88888.00 2007-07-24 13:16:23.750 205 12503.65 40.55 55337.38 88888.00 2007-07-24 13:16:23.875 205 12503.67 40.55 55337.35 88888.00 2007-07-24 13:16:24.000 205 12503.62 40.55 55337.32 88888.00 2007-07-24 13:16:24.125 205 12503.58 40.60 55337.35 88888.00 2007-07-24 13:16:24.250 205 12503.62 40.62 55337.35 88888.00 2007-07-24 13:16:24.375 205 12503.67 40.62 55337.38 88888.00 2007-07-24 13:16:24.500 205 12503.60 40.65 55337.35 88888.00 2007-07-24 13:16:24.625 205 12503.58 40.67 55337.30 88888.00 2007-07-24 13:16:24.750 205 12503.58 40.62 55337.30 88888.00 2007-07-24 13:16:24.875 205 12503.48 40.60 55337.32 88888.00 2007-07-24 13:16:25.000 205 12503.58 40.62 55337.32 88888.00 2007-07-24 13:16:25.125 205 12503.67 40.67 55337.35 88888.00 2007-07-24 13:16:25.250 205 12503.62 40.65 55337.30 88888.00 2007-07-24 13:16:25.375 205 12503.60 40.67 55337.28 88888.00 2007-07-24 13:16:25.500 205 12503.60 40.73 55337.30 88888.00 2007-07-24 13:16:25.625 205 12503.62 40.65 55337.32 88888.00 2007-07-24 13:16:25.750 205 12503.60 40.65 55337.28 88888.00 2007-07-24 13:16:25.875 205 12503.60 40.70 55337.30 88888.00 2007-07-24 13:16:26.000 205 12503.50 40.67 55337.30 88888.00 2007-07-24 13:16:26.125 205 12503.48 40.62 55337.30 88888.00 2007-07-24 13:16:26.250 205 12503.50 40.58 55337.28 88888.00 2007-07-24 13:16:26.375 205 12503.58 40.62 55337.25 88888.00 2007-07-24 13:16:26.500 205 12503.67 40.67 55337.25 88888.00 2007-07-24 13:16:26.625 205 12503.65 40.70 55337.25 88888.00 2007-07-24 13:16:26.750 205 12503.62 40.70 55337.25 88888.00 2007-07-24 13:16:26.875 205 12503.62 40.77 55337.30 88888.00 2007-07-24 13:16:27.000 205 12503.67 40.80 55337.30 88888.00 2007-07-24 13:16:27.125 205 12503.67 40.73 55337.28 88888.00 2007-07-24 13:16:27.250 205 12503.65 40.75 55337.28 88888.00 2007-07-24 13:16:27.375 205 12503.65 40.75 55337.28 88888.00 2007-07-24 13:16:27.500 205 12503.60 40.75 55337.28 88888.00 2007-07-24 13:16:27.625 205 12503.60 40.80 55337.28 88888.00 2007-07-24 13:16:27.750 205 12503.58 40.83 55337.25 88888.00 2007-07-24 13:16:27.875 205 12503.55 40.77 55337.22 88888.00 2007-07-24 13:16:28.000 205 12503.58 40.73 55337.20 88888.00 2007-07-24 13:16:28.125 205 12503.60 40.77 55337.22 88888.00 2007-07-24 13:16:28.250 205 12503.58 40.75 55337.22 88888.00 2007-07-24 13:16:28.375 205 12503.60 40.75 55337.20 88888.00 2007-07-24 13:16:28.500 205 12503.65 40.80 55337.18 88888.00 2007-07-24 13:16:28.625 205 12503.73 40.80 55337.20 88888.00 2007-07-24 13:16:28.750 205 12503.70 40.80 55337.20 88888.00 2007-07-24 13:16:28.875 205 12503.67 40.85 55337.22 88888.00 2007-07-24 13:16:29.000 205 12503.65 40.83 55337.20 88888.00 2007-07-24 13:16:29.125 205 12503.60 40.83 55337.20 88888.00 2007-07-24 13:16:29.250 205 12503.62 40.80 55337.20 88888.00 2007-07-24 13:16:29.375 205 12503.70 40.80 55337.20 88888.00 2007-07-24 13:16:29.500 205 12503.73 40.83 55337.20 88888.00 2007-07-24 13:16:29.625 205 12503.70 40.85 55337.20 88888.00 2007-07-24 13:16:29.750 205 12503.77 40.85 55337.20 88888.00 2007-07-24 13:16:29.875 205 12503.80 40.88 55337.20 88888.00 2007-07-24 13:16:30.000 205 12503.75 40.88 55337.18 88888.00 2007-07-24 13:16:30.125 205 12503.67 40.85 55337.18 88888.00 2007-07-24 13:16:30.250 205 12503.62 40.85 55337.15 88888.00 2007-07-24 13:16:30.375 205 12503.70 40.85 55337.15 88888.00 2007-07-24 13:16:30.500 205 12503.70 40.90 55337.12 88888.00 2007-07-24 13:16:30.625 205 12503.67 40.90 55337.12 88888.00 2007-07-24 13:16:30.750 205 12503.70 40.88 55337.12 88888.00 2007-07-24 13:16:30.875 205 12503.75 40.88 55337.15 88888.00 2007-07-24 13:16:31.000 205 12503.73 40.92 55337.12 88888.00 2007-07-24 13:16:31.125 205 12503.70 40.95 55337.20 88888.00 2007-07-24 13:16:31.250 205 12503.67 40.98 55337.18 88888.00 2007-07-24 13:16:31.375 205 12503.73 40.98 55337.18 88888.00 2007-07-24 13:16:31.500 205 12503.73 40.98 55337.15 88888.00 2007-07-24 13:16:31.625 205 12503.73 40.92 55337.15 88888.00 2007-07-24 13:16:31.750 205 12503.70 40.92 55337.18 88888.00 2007-07-24 13:16:31.875 205 12503.70 40.98 55337.15 88888.00 2007-07-24 13:16:32.000 205 12503.75 40.95 55337.12 88888.00 2007-07-24 13:16:32.125 205 12503.75 40.98 55337.15 88888.00 2007-07-24 13:16:32.250 205 12503.75 40.95 55337.15 88888.00 2007-07-24 13:16:32.375 205 12503.77 40.98 55337.15 88888.00 2007-07-24 13:16:32.500 205 12503.83 41.02 55337.18 88888.00 2007-07-24 13:16:32.625 205 12503.88 41.00 55337.18 88888.00 2007-07-24 13:16:32.750 205 12503.80 40.90 55337.15 88888.00 2007-07-24 13:16:32.875 205 12503.77 40.92 55337.15 88888.00 2007-07-24 13:16:33.000 205 12503.80 40.98 55337.15 88888.00 2007-07-24 13:16:33.125 205 12503.75 41.00 55337.15 88888.00 2007-07-24 13:16:33.250 205 12503.77 41.00 55337.18 88888.00 2007-07-24 13:16:33.375 205 12503.90 41.02 55337.15 88888.00 2007-07-24 13:16:33.500 205 12503.92 41.02 55337.12 88888.00 2007-07-24 13:16:33.625 205 12503.83 41.00 55337.12 88888.00 2007-07-24 13:16:33.750 205 12503.73 40.95 55337.15 88888.00 2007-07-24 13:16:33.875 205 12503.75 40.95 55337.15 88888.00 2007-07-24 13:16:34.000 205 12503.75 40.95 55337.12 88888.00 2007-07-24 13:16:34.125 205 12503.75 41.02 55337.15 88888.00 2007-07-24 13:16:34.250 205 12503.75 41.05 55337.12 88888.00 2007-07-24 13:16:34.375 205 12503.80 41.08 55337.12 88888.00 2007-07-24 13:16:34.500 205 12503.83 41.05 55337.12 88888.00 2007-07-24 13:16:34.625 205 12503.83 40.98 55337.10 88888.00 2007-07-24 13:16:34.750 205 12503.88 40.95 55337.10 88888.00 2007-07-24 13:16:34.875 205 12503.83 41.02 55337.10 88888.00 2007-07-24 13:16:35.000 205 12503.83 41.05 55337.07 88888.00 2007-07-24 13:16:35.125 205 12503.88 41.05 55337.12 88888.00 2007-07-24 13:16:35.250 205 12503.83 41.05 55337.12 88888.00 2007-07-24 13:16:35.375 205 12503.85 41.02 55337.07 88888.00 2007-07-24 13:16:35.500 205 12503.88 41.02 55337.07 88888.00 2007-07-24 13:16:35.625 205 12503.85 41.10 55337.05 88888.00 2007-07-24 13:16:35.750 205 12503.88 41.10 55337.07 88888.00 2007-07-24 13:16:35.875 205 12503.92 41.10 55337.07 88888.00 2007-07-24 13:16:36.000 205 12503.92 41.05 55337.05 88888.00 2007-07-24 13:16:36.125 205 12503.90 41.05 55337.07 88888.00 2007-07-24 13:16:36.250 205 12503.80 41.00 55337.05 88888.00 2007-07-24 13:16:36.375 205 12503.75 41.02 55337.05 88888.00 2007-07-24 13:16:36.500 205 12503.83 41.08 55337.07 88888.00 2007-07-24 13:16:36.625 205 12503.85 41.08 55337.05 88888.00 2007-07-24 13:16:36.750 205 12503.77 41.10 55337.03 88888.00 2007-07-24 13:16:36.875 205 12503.75 41.08 55337.03 88888.00 2007-07-24 13:16:37.000 205 12503.80 41.08 55337.03 88888.00 2007-07-24 13:16:37.125 205 12503.83 41.08 55337.03 88888.00 2007-07-24 13:16:37.250 205 12503.88 41.02 55337.00 88888.00 2007-07-24 13:16:37.375 205 12503.92 41.02 55337.00 88888.00 2007-07-24 13:16:37.500 205 12503.92 41.02 55337.00 88888.00 2007-07-24 13:16:37.625 205 12503.92 41.05 55337.03 88888.00 2007-07-24 13:16:37.750 205 12503.95 41.12 55337.07 88888.00 2007-07-24 13:16:37.875 205 12503.98 41.10 55337.07 88888.00 2007-07-24 13:16:38.000 205 12503.90 41.08 55337.00 88888.00 2007-07-24 13:16:38.125 205 12503.92 41.10 55337.03 88888.00 2007-07-24 13:16:38.250 205 12503.92 41.02 55337.05 88888.00 2007-07-24 13:16:38.375 205 12504.02 41.05 55337.03 88888.00 2007-07-24 13:16:38.500 205 12504.05 41.05 55337.00 88888.00 2007-07-24 13:16:38.625 205 12504.02 41.08 55337.00 88888.00 2007-07-24 13:16:38.750 205 12504.05 41.12 55337.03 88888.00 2007-07-24 13:16:38.875 205 12504.02 41.15 55337.00 88888.00 2007-07-24 13:16:39.000 205 12504.02 41.12 55337.03 88888.00 2007-07-24 13:16:39.125 205 12504.02 41.15 55337.05 88888.00 2007-07-24 13:16:39.250 205 12504.05 41.17 55337.03 88888.00 2007-07-24 13:16:39.375 205 12504.05 41.15 55337.03 88888.00 2007-07-24 13:16:39.500 205 12503.98 41.10 55336.97 88888.00 2007-07-24 13:16:39.625 205 12504.00 41.10 55336.97 88888.00 2007-07-24 13:16:39.750 205 12504.02 41.08 55336.97 88888.00 2007-07-24 13:16:39.875 205 12504.05 41.12 55336.97 88888.00 2007-07-24 13:16:40.000 205 12504.08 41.15 55336.97 88888.00 2007-07-24 13:16:40.125 205 12504.08 41.20 55337.00 88888.00 2007-07-24 13:16:40.250 205 12504.00 41.10 55337.00 88888.00 2007-07-24 13:16:40.375 205 12504.08 41.05 55337.00 88888.00 2007-07-24 13:16:40.500 205 12504.12 41.12 55337.00 88888.00 2007-07-24 13:16:40.625 205 12504.15 41.15 55337.00 88888.00 2007-07-24 13:16:40.750 205 12504.12 41.12 55336.97 88888.00 2007-07-24 13:16:40.875 205 12504.10 41.08 55336.95 88888.00 2007-07-24 13:16:41.000 205 12504.08 41.08 55336.97 88888.00 2007-07-24 13:16:41.125 205 12504.08 41.10 55336.97 88888.00 2007-07-24 13:16:41.250 205 12504.17 41.10 55337.00 88888.00 2007-07-24 13:16:41.375 205 12504.20 41.17 55336.97 88888.00 2007-07-24 13:16:41.500 205 12504.20 41.15 55336.97 88888.00 2007-07-24 13:16:41.625 205 12504.17 41.15 55336.97 88888.00 2007-07-24 13:16:41.750 205 12504.17 41.20 55337.00 88888.00 2007-07-24 13:16:41.875 205 12504.20 41.17 55336.95 88888.00 2007-07-24 13:16:42.000 205 12504.15 41.15 55336.95 88888.00 2007-07-24 13:16:42.125 205 12504.10 41.15 55336.97 88888.00 2007-07-24 13:16:42.250 205 12504.02 41.12 55336.97 88888.00 2007-07-24 13:16:42.375 205 12504.08 41.12 55336.97 88888.00 2007-07-24 13:16:42.500 205 12504.05 41.10 55336.93 88888.00 2007-07-24 13:16:42.625 205 12504.02 41.12 55336.95 88888.00 2007-07-24 13:16:42.750 205 12504.08 41.15 55336.97 88888.00 2007-07-24 13:16:42.875 205 12504.08 41.20 55336.97 88888.00 2007-07-24 13:16:43.000 205 12504.08 41.15 55336.93 88888.00 2007-07-24 13:16:43.125 205 12504.08 41.10 55336.90 88888.00 2007-07-24 13:16:43.250 205 12504.05 41.10 55336.95 88888.00 2007-07-24 13:16:43.375 205 12504.10 41.12 55336.95 88888.00 2007-07-24 13:16:43.500 205 12504.02 41.12 55336.95 88888.00 2007-07-24 13:16:43.625 205 12503.98 41.12 55336.95 88888.00 2007-07-24 13:16:43.750 205 12504.02 41.12 55336.93 88888.00 2007-07-24 13:16:43.875 205 12504.02 41.20 55336.93 88888.00 2007-07-24 13:16:44.000 205 12504.02 41.15 55336.90 88888.00 2007-07-24 13:16:44.125 205 12504.10 41.17 55336.93 88888.00 2007-07-24 13:16:44.250 205 12504.17 41.17 55336.95 88888.00 2007-07-24 13:16:44.375 205 12504.25 41.20 55336.95 88888.00 2007-07-24 13:16:44.500 205 12504.27 41.17 55336.95 88888.00 2007-07-24 13:16:44.625 205 12504.20 41.17 55336.95 88888.00 2007-07-24 13:16:44.750 205 12504.27 41.15 55336.95 88888.00 2007-07-24 13:16:44.875 205 12504.30 41.17 55336.95 88888.00 2007-07-24 13:16:45.000 205 12504.33 41.23 55336.93 88888.00 2007-07-24 13:16:45.125 205 12504.27 41.20 55336.93 88888.00 2007-07-24 13:16:45.250 205 12504.17 41.17 55336.97 88888.00 2007-07-24 13:16:45.375 205 12504.25 41.17 55336.97 88888.00 2007-07-24 13:16:45.500 205 12504.30 41.15 55336.95 88888.00 2007-07-24 13:16:45.625 205 12504.25 41.20 55336.95 88888.00 2007-07-24 13:16:45.750 205 12504.17 41.17 55336.95 88888.00 2007-07-24 13:16:45.875 205 12504.20 41.17 55336.95 88888.00 2007-07-24 13:16:46.000 205 12504.20 41.25 55336.95 88888.00 2007-07-24 13:16:46.125 205 12504.27 41.25 55336.95 88888.00 2007-07-24 13:16:46.250 205 12504.25 41.23 55336.93 88888.00 2007-07-24 13:16:46.375 205 12504.20 41.20 55336.88 88888.00 2007-07-24 13:16:46.500 205 12504.12 41.20 55336.90 88888.00 2007-07-24 13:16:46.625 205 12504.20 41.20 55336.93 88888.00 2007-07-24 13:16:46.750 205 12504.27 41.25 55336.93 88888.00 2007-07-24 13:16:46.875 205 12504.33 41.23 55336.93 88888.00 2007-07-24 13:16:47.000 205 12504.30 41.23 55336.90 88888.00 2007-07-24 13:16:47.125 205 12504.27 41.33 55336.90 88888.00 2007-07-24 13:16:47.250 205 12504.23 41.25 55336.93 88888.00 2007-07-24 13:16:47.375 205 12504.17 41.23 55336.90 88888.00 2007-07-24 13:16:47.500 205 12504.20 41.25 55336.93 88888.00 2007-07-24 13:16:47.625 205 12504.17 41.27 55336.90 88888.00 2007-07-24 13:16:47.750 205 12504.20 41.27 55336.90 88888.00 2007-07-24 13:16:47.875 205 12504.23 41.30 55336.88 88888.00 2007-07-24 13:16:48.000 205 12504.25 41.27 55336.85 88888.00 2007-07-24 13:16:48.125 205 12504.27 41.30 55336.85 88888.00 2007-07-24 13:16:48.250 205 12504.20 41.33 55336.90 88888.00 2007-07-24 13:16:48.375 205 12504.20 41.27 55336.88 88888.00 2007-07-24 13:16:48.500 205 12504.23 41.30 55336.90 88888.00 2007-07-24 13:16:48.625 205 12504.30 41.30 55336.88 88888.00 2007-07-24 13:16:48.750 205 12504.27 41.27 55336.85 88888.00 2007-07-24 13:16:48.875 205 12504.23 41.30 55336.85 88888.00 2007-07-24 13:16:49.000 205 12504.25 41.35 55336.85 88888.00 2007-07-24 13:16:49.125 205 12504.30 41.38 55336.88 88888.00 2007-07-24 13:16:49.250 205 12504.25 41.25 55336.90 88888.00 2007-07-24 13:16:49.375 205 12504.25 41.20 55336.88 88888.00 2007-07-24 13:16:49.500 205 12504.23 41.23 55336.93 88888.00 2007-07-24 13:16:49.625 205 12504.25 41.27 55336.93 88888.00 2007-07-24 13:16:49.750 205 12504.23 41.25 55336.88 88888.00 2007-07-24 13:16:49.875 205 12504.30 41.35 55336.90 88888.00 2007-07-24 13:16:50.000 205 12504.40 41.38 55336.90 88888.00 2007-07-24 13:16:50.125 205 12504.38 41.35 55336.93 88888.00 2007-07-24 13:16:50.250 205 12504.25 41.30 55336.93 88888.00 2007-07-24 13:16:50.375 205 12504.23 41.33 55336.88 88888.00 2007-07-24 13:16:50.500 205 12504.17 41.35 55336.88 88888.00 2007-07-24 13:16:50.625 205 12504.17 41.30 55336.88 88888.00 2007-07-24 13:16:50.750 205 12504.25 41.30 55336.85 88888.00 2007-07-24 13:16:50.875 205 12504.25 41.30 55336.88 88888.00 2007-07-24 13:16:51.000 205 12504.30 41.35 55336.88 88888.00 2007-07-24 13:16:51.125 205 12504.25 41.30 55336.85 88888.00 2007-07-24 13:16:51.250 205 12504.12 41.23 55336.85 88888.00 2007-07-24 13:16:51.375 205 12504.15 41.25 55336.85 88888.00 2007-07-24 13:16:51.500 205 12504.25 41.35 55336.88 88888.00 2007-07-24 13:16:51.625 205 12504.33 41.38 55336.90 88888.00 2007-07-24 13:16:51.750 205 12504.35 41.35 55336.93 88888.00 2007-07-24 13:16:51.875 205 12504.35 41.33 55336.90 88888.00 2007-07-24 13:16:52.000 205 12504.35 41.30 55336.90 88888.00 2007-07-24 13:16:52.125 205 12504.38 41.33 55336.90 88888.00 2007-07-24 13:16:52.250 205 12504.35 41.38 55336.88 88888.00 2007-07-24 13:16:52.375 205 12504.38 41.42 55336.90 88888.00 2007-07-24 13:16:52.500 205 12504.38 41.42 55336.88 88888.00 2007-07-24 13:16:52.625 205 12504.35 41.35 55336.93 88888.00 2007-07-24 13:16:52.750 205 12504.30 41.35 55336.90 88888.00 2007-07-24 13:16:52.875 205 12504.33 41.38 55336.90 88888.00 2007-07-24 13:16:53.000 205 12504.38 41.38 55336.90 88888.00 2007-07-24 13:16:53.125 205 12504.33 41.35 55336.88 88888.00 2007-07-24 13:16:53.250 205 12504.20 41.35 55336.90 88888.00 2007-07-24 13:16:53.375 205 12504.27 41.35 55336.90 88888.00 2007-07-24 13:16:53.500 205 12504.33 41.38 55336.90 88888.00 2007-07-24 13:16:53.625 205 12504.33 41.40 55336.93 88888.00 2007-07-24 13:16:53.750 205 12504.27 41.40 55336.95 88888.00 2007-07-24 13:16:53.875 205 12504.33 41.38 55336.95 88888.00 2007-07-24 13:16:54.000 205 12504.33 41.35 55336.95 88888.00 2007-07-24 13:16:54.125 205 12504.30 41.38 55336.93 88888.00 2007-07-24 13:16:54.250 205 12504.30 41.35 55336.90 88888.00 2007-07-24 13:16:54.375 205 12504.33 41.35 55336.90 88888.00 2007-07-24 13:16:54.500 205 12504.35 41.40 55336.90 88888.00 2007-07-24 13:16:54.625 205 12504.35 41.38 55336.90 88888.00 2007-07-24 13:16:54.750 205 12504.35 41.42 55336.90 88888.00 2007-07-24 13:16:54.875 205 12504.40 41.50 55336.93 88888.00 2007-07-24 13:16:55.000 205 12504.40 41.48 55336.93 88888.00 2007-07-24 13:16:55.125 205 12504.38 41.45 55336.93 88888.00 2007-07-24 13:16:55.250 205 12504.35 41.45 55336.90 88888.00 2007-07-24 13:16:55.375 205 12504.38 41.45 55336.90 88888.00 2007-07-24 13:16:55.500 205 12504.35 41.45 55336.93 88888.00 2007-07-24 13:16:55.625 205 12504.33 41.48 55336.93 88888.00 2007-07-24 13:16:55.750 205 12504.35 41.48 55336.90 88888.00 2007-07-24 13:16:55.875 205 12504.33 41.48 55336.90 88888.00 2007-07-24 13:16:56.000 205 12504.27 41.40 55336.88 88888.00 2007-07-24 13:16:56.125 205 12504.23 41.45 55336.93 88888.00 2007-07-24 13:16:56.250 205 12504.25 41.45 55336.95 88888.00 2007-07-24 13:16:56.375 205 12504.27 41.50 55336.95 88888.00 2007-07-24 13:16:56.500 205 12504.25 41.48 55336.93 88888.00 2007-07-24 13:16:56.625 205 12504.23 41.42 55336.93 88888.00 2007-07-24 13:16:56.750 205 12504.30 41.50 55336.90 88888.00 2007-07-24 13:16:56.875 205 12504.35 41.48 55336.88 88888.00 2007-07-24 13:16:57.000 205 12504.33 41.42 55336.88 88888.00 2007-07-24 13:16:57.125 205 12504.30 41.40 55336.88 88888.00 2007-07-24 13:16:57.250 205 12504.23 41.38 55336.85 88888.00 2007-07-24 13:16:57.375 205 12504.25 41.48 55336.88 88888.00 2007-07-24 13:16:57.500 205 12504.20 41.55 55336.93 88888.00 2007-07-24 13:16:57.625 205 12504.20 41.55 55336.95 88888.00 2007-07-24 13:16:57.750 205 12504.20 41.48 55336.90 88888.00 2007-07-24 13:16:57.875 205 12504.20 41.42 55336.90 88888.00 2007-07-24 13:16:58.000 205 12504.23 41.42 55336.88 88888.00 2007-07-24 13:16:58.125 205 12504.17 41.40 55336.88 88888.00 2007-07-24 13:16:58.250 205 12504.15 41.45 55336.88 88888.00 2007-07-24 13:16:58.375 205 12504.23 41.52 55336.88 88888.00 2007-07-24 13:16:58.500 205 12504.23 41.52 55336.90 88888.00 2007-07-24 13:16:58.625 205 12504.27 41.50 55336.95 88888.00 2007-07-24 13:16:58.750 205 12504.30 41.52 55336.90 88888.00 2007-07-24 13:16:58.875 205 12504.33 41.58 55336.90 88888.00 2007-07-24 13:16:59.000 205 12504.35 41.60 55336.90 88888.00 2007-07-24 13:16:59.125 205 12504.33 41.58 55336.93 88888.00 2007-07-24 13:16:59.250 205 12504.17 41.55 55336.90 88888.00 2007-07-24 13:16:59.375 205 12504.25 41.58 55336.93 88888.00 2007-07-24 13:16:59.500 205 12504.30 41.60 55336.93 88888.00 2007-07-24 13:16:59.625 205 12504.27 41.52 55336.90 88888.00 2007-07-24 13:16:59.750 205 12504.27 41.55 55336.93 88888.00 2007-07-24 13:16:59.875 205 12504.25 41.55 55336.90 88888.00 2007-07-24 13:17:00.000 205 12504.30 41.58 55336.93 88888.00 2007-07-24 13:17:00.125 205 12504.27 41.58 55336.90 88888.00 2007-07-24 13:17:00.250 205 12504.27 41.58 55336.85 88888.00 2007-07-24 13:17:00.375 205 12504.33 41.58 55336.82 88888.00 2007-07-24 13:17:00.500 205 12504.30 41.55 55336.82 88888.00 2007-07-24 13:17:00.625 205 12504.20 41.52 55336.85 88888.00 2007-07-24 13:17:00.750 205 12504.17 41.50 55336.85 88888.00 2007-07-24 13:17:00.875 205 12504.12 41.48 55336.85 88888.00 2007-07-24 13:17:01.000 205 12504.20 41.55 55336.85 88888.00 2007-07-24 13:17:01.125 205 12504.25 41.58 55336.90 88888.00 2007-07-24 13:17:01.250 205 12504.23 41.60 55336.85 88888.00 2007-07-24 13:17:01.375 205 12504.20 41.62 55336.88 88888.00 2007-07-24 13:17:01.500 205 12504.17 41.60 55336.88 88888.00 2007-07-24 13:17:01.625 205 12504.23 41.62 55336.90 88888.00 2007-07-24 13:17:01.750 205 12504.25 41.60 55336.93 88888.00 2007-07-24 13:17:01.875 205 12504.23 41.55 55336.93 88888.00 2007-07-24 13:17:02.000 205 12504.20 41.55 55336.93 88888.00 2007-07-24 13:17:02.125 205 12504.17 41.58 55336.88 88888.00 2007-07-24 13:17:02.250 205 12504.17 41.55 55336.85 88888.00 2007-07-24 13:17:02.375 205 12504.25 41.58 55336.82 88888.00 2007-07-24 13:17:02.500 205 12504.35 41.60 55336.88 88888.00 2007-07-24 13:17:02.625 205 12504.27 41.62 55336.85 88888.00 2007-07-24 13:17:02.750 205 12504.25 41.65 55336.85 88888.00 2007-07-24 13:17:02.875 205 12504.30 41.65 55336.88 88888.00 2007-07-24 13:17:03.000 205 12504.35 41.67 55336.88 88888.00 2007-07-24 13:17:03.125 205 12504.35 41.67 55336.90 88888.00 2007-07-24 13:17:03.250 205 12504.27 41.60 55336.88 88888.00 2007-07-24 13:17:03.375 205 12504.25 41.60 55336.82 88888.00 2007-07-24 13:17:03.500 205 12504.23 41.62 55336.88 88888.00 2007-07-24 13:17:03.625 205 12504.27 41.70 55336.88 88888.00 2007-07-24 13:17:03.750 205 12504.30 41.73 55336.85 88888.00 2007-07-24 13:17:03.875 205 12504.38 41.62 55336.90 88888.00 2007-07-24 13:17:04.000 205 12504.33 41.58 55336.88 88888.00 2007-07-24 13:17:04.125 205 12504.20 41.58 55336.88 88888.00 2007-07-24 13:17:04.250 205 12504.15 41.52 55336.88 88888.00 2007-07-24 13:17:04.375 205 12504.25 41.58 55336.85 88888.00 2007-07-24 13:17:04.500 205 12504.27 41.62 55336.88 88888.00 2007-07-24 13:17:04.625 205 12504.27 41.62 55336.88 88888.00 2007-07-24 13:17:04.750 205 12504.23 41.62 55336.88 88888.00 2007-07-24 13:17:04.875 205 12504.20 41.62 55336.88 88888.00 2007-07-24 13:17:05.000 205 12504.17 41.62 55336.88 88888.00 2007-07-24 13:17:05.125 205 12504.20 41.65 55336.85 88888.00 2007-07-24 13:17:05.250 205 12504.20 41.70 55336.85 88888.00 2007-07-24 13:17:05.375 205 12504.27 41.67 55336.85 88888.00 2007-07-24 13:17:05.500 205 12504.27 41.65 55336.85 88888.00 2007-07-24 13:17:05.625 205 12504.27 41.70 55336.88 88888.00 2007-07-24 13:17:05.750 205 12504.30 41.75 55336.88 88888.00 2007-07-24 13:17:05.875 205 12504.27 41.73 55336.88 88888.00 2007-07-24 13:17:06.000 205 12504.30 41.73 55336.93 88888.00 2007-07-24 13:17:06.125 205 12504.25 41.67 55336.90 88888.00 2007-07-24 13:17:06.250 205 12504.17 41.70 55336.90 88888.00 2007-07-24 13:17:06.375 205 12504.15 41.70 55336.90 88888.00 2007-07-24 13:17:06.500 205 12504.17 41.70 55336.88 88888.00 2007-07-24 13:17:06.625 205 12504.15 41.65 55336.85 88888.00 2007-07-24 13:17:06.750 205 12504.17 41.62 55336.82 88888.00 2007-07-24 13:17:06.875 205 12504.27 41.70 55336.85 88888.00 2007-07-24 13:17:07.000 205 12504.27 41.73 55336.85 88888.00 2007-07-24 13:17:07.125 205 12504.12 41.73 55336.88 88888.00 2007-07-24 13:17:07.250 205 12504.12 41.73 55336.93 88888.00 2007-07-24 13:17:07.375 205 12504.17 41.73 55336.90 88888.00 2007-07-24 13:17:07.500 205 12504.15 41.70 55336.88 88888.00 2007-07-24 13:17:07.625 205 12504.15 41.70 55336.90 88888.00 2007-07-24 13:17:07.750 205 12504.12 41.73 55336.88 88888.00 2007-07-24 13:17:07.875 205 12504.10 41.65 55336.88 88888.00 2007-07-24 13:17:08.000 205 12504.08 41.65 55336.88 88888.00 2007-07-24 13:17:08.125 205 12504.08 41.67 55336.90 88888.00 2007-07-24 13:17:08.250 205 12504.08 41.70 55336.88 88888.00 2007-07-24 13:17:08.375 205 12504.10 41.77 55336.90 88888.00 2007-07-24 13:17:08.500 205 12504.05 41.75 55336.90 88888.00 2007-07-24 13:17:08.625 205 12504.00 41.70 55336.88 88888.00 2007-07-24 13:17:08.750 205 12504.00 41.75 55336.90 88888.00 2007-07-24 13:17:08.875 205 12503.98 41.75 55336.88 88888.00 2007-07-24 13:17:09.000 205 12504.00 41.75 55336.88 88888.00 2007-07-24 13:17:09.125 205 12504.02 41.77 55336.88 88888.00 2007-07-24 13:17:09.250 205 12504.00 41.77 55336.90 88888.00 2007-07-24 13:17:09.375 205 12504.08 41.73 55336.90 88888.00 2007-07-24 13:17:09.500 205 12504.05 41.70 55336.85 88888.00 2007-07-24 13:17:09.625 205 12504.02 41.70 55336.85 88888.00 2007-07-24 13:17:09.750 205 12504.10 41.77 55336.90 88888.00 2007-07-24 13:17:09.875 205 12504.02 41.75 55336.88 88888.00 2007-07-24 13:17:10.000 205 12503.95 41.73 55336.85 88888.00 2007-07-24 13:17:10.125 205 12503.92 41.75 55336.85 88888.00 2007-07-24 13:17:10.250 205 12503.92 41.80 55336.90 88888.00 2007-07-24 13:17:10.375 205 12504.02 41.80 55336.90 88888.00 2007-07-24 13:17:10.500 205 12504.05 41.75 55336.85 88888.00 2007-07-24 13:17:10.625 205 12504.08 41.75 55336.88 88888.00 2007-07-24 13:17:10.750 205 12504.10 41.75 55336.88 88888.00 2007-07-24 13:17:10.875 205 12504.10 41.77 55336.88 88888.00 2007-07-24 13:17:11.000 205 12504.12 41.77 55336.88 88888.00 2007-07-24 13:17:11.125 205 12504.15 41.85 55336.88 88888.00 2007-07-24 13:17:11.250 205 12504.12 41.80 55336.88 88888.00 2007-07-24 13:17:11.375 205 12504.15 41.77 55336.88 88888.00 2007-07-24 13:17:11.500 205 12504.12 41.77 55336.90 88888.00 2007-07-24 13:17:11.625 205 12504.17 41.80 55336.90 88888.00 2007-07-24 13:17:11.750 205 12504.15 41.83 55336.88 88888.00 2007-07-24 13:17:11.875 205 12504.10 41.80 55336.90 88888.00 2007-07-24 13:17:12.000 205 12504.10 41.77 55336.90 88888.00 2007-07-24 13:17:12.125 205 12504.10 41.85 55336.90 88888.00 2007-07-24 13:17:12.250 205 12504.10 41.83 55336.93 88888.00 2007-07-24 13:17:12.375 205 12504.17 41.83 55336.90 88888.00 2007-07-24 13:17:12.500 205 12504.17 41.83 55336.88 88888.00 2007-07-24 13:17:12.625 205 12504.17 41.83 55336.88 88888.00 2007-07-24 13:17:12.750 205 12504.23 41.80 55336.90 88888.00 2007-07-24 13:17:12.875 205 12504.23 41.80 55336.90 88888.00 2007-07-24 13:17:13.000 205 12504.17 41.83 55336.90 88888.00 2007-07-24 13:17:13.125 205 12504.12 41.88 55336.90 88888.00 2007-07-24 13:17:13.250 205 12504.15 41.85 55336.90 88888.00 2007-07-24 13:17:13.375 205 12504.15 41.85 55336.93 88888.00 2007-07-24 13:17:13.500 205 12504.12 41.85 55336.93 88888.00 2007-07-24 13:17:13.625 205 12504.17 41.88 55336.95 88888.00 2007-07-24 13:17:13.750 205 12504.12 41.83 55336.95 88888.00 2007-07-24 13:17:13.875 205 12504.10 41.83 55336.90 88888.00 2007-07-24 13:17:14.000 205 12504.10 41.83 55336.93 88888.00 2007-07-24 13:17:14.125 205 12504.10 41.85 55336.95 88888.00 2007-07-24 13:17:14.250 205 12504.15 41.90 55336.95 88888.00 2007-07-24 13:17:14.375 205 12504.05 41.90 55336.93 88888.00 2007-07-24 13:17:14.500 205 12504.00 41.83 55336.88 88888.00 2007-07-24 13:17:14.625 205 12504.02 41.85 55336.93 88888.00 2007-07-24 13:17:14.750 205 12504.02 41.88 55336.93 88888.00 2007-07-24 13:17:14.875 205 12504.02 41.90 55336.93 88888.00 2007-07-24 13:17:15.000 205 12504.10 41.90 55336.90 88888.00 2007-07-24 13:17:15.125 205 12504.12 41.88 55336.93 88888.00 2007-07-24 13:17:15.250 205 12504.05 41.83 55336.90 88888.00 2007-07-24 13:17:15.375 205 12504.05 41.83 55336.90 88888.00 2007-07-24 13:17:15.500 205 12504.10 41.88 55336.90 88888.00 2007-07-24 13:17:15.625 205 12504.08 41.83 55336.93 88888.00 2007-07-24 13:17:15.750 205 12504.12 41.88 55336.93 88888.00 2007-07-24 13:17:15.875 205 12504.10 41.90 55336.90 88888.00 2007-07-24 13:17:16.000 205 12504.10 41.90 55336.88 88888.00 2007-07-24 13:17:16.125 205 12504.10 41.90 55336.90 88888.00 2007-07-24 13:17:16.250 205 12504.12 41.98 55336.93 88888.00 2007-07-24 13:17:16.375 205 12504.15 42.00 55336.95 88888.00 2007-07-24 13:17:16.500 205 12504.12 41.98 55336.95 88888.00 2007-07-24 13:17:16.625 205 12504.08 41.90 55336.93 88888.00 2007-07-24 13:17:16.750 205 12504.10 41.88 55336.90 88888.00 2007-07-24 13:17:16.875 205 12504.15 41.90 55336.90 88888.00 2007-07-24 13:17:17.000 205 12504.15 41.90 55336.90 88888.00 2007-07-24 13:17:17.125 205 12504.10 41.92 55336.90 88888.00 2007-07-24 13:17:17.250 205 12504.00 41.85 55336.88 88888.00 2007-07-24 13:17:17.375 205 12504.00 41.88 55336.90 88888.00 2007-07-24 13:17:17.500 205 12504.08 41.92 55336.90 88888.00 2007-07-24 13:17:17.625 205 12504.10 41.92 55336.90 88888.00 2007-07-24 13:17:17.750 205 12504.08 41.98 55336.93 88888.00 2007-07-24 13:17:17.875 205 12504.00 41.98 55336.88 88888.00 2007-07-24 13:17:18.000 205 12503.95 41.92 55336.85 88888.00 2007-07-24 13:17:18.125 205 12504.00 41.90 55336.88 88888.00 2007-07-24 13:17:18.250 205 12503.98 41.85 55336.90 88888.00 2007-07-24 13:17:18.375 205 12504.00 41.88 55336.93 88888.00 2007-07-24 13:17:18.500 205 12503.95 41.92 55336.88 88888.00 2007-07-24 13:17:18.625 205 12503.92 41.92 55336.90 88888.00 2007-07-24 13:17:18.750 205 12504.02 41.95 55336.88 88888.00 2007-07-24 13:17:18.875 205 12503.98 41.95 55336.88 88888.00 2007-07-24 13:17:19.000 205 12503.95 41.92 55336.88 88888.00 2007-07-24 13:17:19.125 205 12503.92 41.95 55336.90 88888.00 2007-07-24 13:17:19.250 205 12503.95 41.95 55336.90 88888.00 2007-07-24 13:17:19.375 205 12504.08 41.98 55336.85 88888.00 2007-07-24 13:17:19.500 205 12504.15 41.92 55336.88 88888.00 2007-07-24 13:17:19.625 205 12504.05 41.92 55336.88 88888.00 2007-07-24 13:17:19.750 205 12504.05 41.95 55336.88 88888.00 2007-07-24 13:17:19.875 205 12504.02 41.92 55336.90 88888.00 2007-07-24 13:17:20.000 205 12504.00 41.88 55336.88 88888.00 2007-07-24 13:17:20.125 205 12504.05 41.90 55336.88 88888.00 2007-07-24 13:17:20.250 205 12504.12 41.98 55336.93 88888.00 2007-07-24 13:17:20.375 205 12504.10 41.98 55336.90 88888.00 2007-07-24 13:17:20.500 205 12504.02 41.92 55336.88 88888.00 2007-07-24 13:17:20.625 205 12504.02 41.88 55336.85 88888.00 2007-07-24 13:17:20.750 205 12504.00 41.92 55336.85 88888.00 2007-07-24 13:17:20.875 205 12503.98 41.95 55336.90 88888.00 2007-07-24 13:17:21.000 205 12503.98 41.98 55336.88 88888.00 2007-07-24 13:17:21.125 205 12504.00 41.95 55336.90 88888.00 2007-07-24 13:17:21.250 205 12503.98 41.90 55336.90 88888.00 2007-07-24 13:17:21.375 205 12504.02 41.95 55336.85 88888.00 2007-07-24 13:17:21.500 205 12504.10 42.00 55336.90 88888.00 2007-07-24 13:17:21.625 205 12504.20 42.02 55336.90 88888.00 2007-07-24 13:17:21.750 205 12504.10 41.92 55336.85 88888.00 2007-07-24 13:17:21.875 205 12504.02 41.92 55336.88 88888.00 2007-07-24 13:17:22.000 205 12504.00 41.95 55336.90 88888.00 2007-07-24 13:17:22.125 205 12504.02 41.90 55336.88 88888.00 2007-07-24 13:17:22.250 205 12504.02 41.88 55336.88 88888.00 2007-07-24 13:17:22.375 205 12504.10 41.90 55336.88 88888.00 2007-07-24 13:17:22.500 205 12504.10 41.98 55336.85 88888.00 2007-07-24 13:17:22.625 205 12504.10 41.98 55336.85 88888.00 2007-07-24 13:17:22.750 205 12504.12 41.98 55336.88 88888.00 2007-07-24 13:17:22.875 205 12504.08 41.98 55336.90 88888.00 2007-07-24 13:17:23.000 205 12504.02 41.90 55336.88 88888.00 2007-07-24 13:17:23.125 205 12503.95 41.88 55336.85 88888.00 2007-07-24 13:17:23.250 205 12503.95 41.92 55336.88 88888.00 2007-07-24 13:17:23.375 205 12504.05 42.00 55336.90 88888.00 2007-07-24 13:17:23.500 205 12504.15 41.95 55336.93 88888.00 2007-07-24 13:17:23.625 205 12504.15 41.98 55336.90 88888.00 2007-07-24 13:17:23.750 205 12504.17 42.00 55336.93 88888.00 2007-07-24 13:17:23.875 205 12504.20 42.00 55336.90 88888.00 2007-07-24 13:17:24.000 205 12504.17 41.95 55336.90 88888.00 2007-07-24 13:17:24.125 205 12504.12 41.88 55336.88 88888.00 2007-07-24 13:17:24.250 205 12504.10 41.85 55336.90 88888.00 2007-07-24 13:17:24.375 205 12504.17 41.88 55336.88 88888.00 2007-07-24 13:17:24.500 205 12504.23 41.90 55336.88 88888.00 2007-07-24 13:17:24.625 205 12504.25 41.92 55336.88 88888.00 2007-07-24 13:17:24.750 205 12504.17 41.95 55336.88 88888.00 2007-07-24 13:17:24.875 205 12504.20 41.98 55336.90 88888.00 2007-07-24 13:17:25.000 205 12504.25 41.98 55336.90 88888.00 2007-07-24 13:17:25.125 205 12504.17 41.95 55336.90 88888.00 2007-07-24 13:17:25.250 205 12504.08 41.85 55336.85 88888.00 2007-07-24 13:17:25.375 205 12504.12 41.90 55336.85 88888.00 2007-07-24 13:17:25.500 205 12504.15 41.95 55336.88 88888.00 2007-07-24 13:17:25.625 205 12504.15 41.92 55336.90 88888.00 2007-07-24 13:17:25.750 205 12504.15 41.88 55336.90 88888.00 2007-07-24 13:17:25.875 205 12504.10 41.88 55336.90 88888.00 2007-07-24 13:17:26.000 205 12504.15 41.88 55336.88 88888.00 2007-07-24 13:17:26.125 205 12504.23 41.95 55336.90 88888.00 2007-07-24 13:17:26.250 205 12504.23 41.95 55336.93 88888.00 2007-07-24 13:17:26.375 205 12504.20 41.90 55336.93 88888.00 2007-07-24 13:17:26.500 205 12504.20 41.92 55336.93 88888.00 2007-07-24 13:17:26.625 205 12504.20 42.00 55336.90 88888.00 2007-07-24 13:17:26.750 205 12504.17 41.90 55336.88 88888.00 2007-07-24 13:17:26.875 205 12504.20 41.92 55336.88 88888.00 2007-07-24 13:17:27.000 205 12504.30 41.92 55336.90 88888.00 2007-07-24 13:17:27.125 205 12504.35 41.92 55336.93 88888.00 2007-07-24 13:17:27.250 205 12504.20 41.90 55336.90 88888.00 2007-07-24 13:17:27.375 205 12504.12 41.95 55336.93 88888.00 2007-07-24 13:17:27.500 205 12504.23 41.95 55336.93 88888.00 2007-07-24 13:17:27.625 205 12504.20 41.88 55336.93 88888.00 2007-07-24 13:17:27.750 205 12504.20 41.90 55336.90 88888.00 2007-07-24 13:17:27.875 205 12504.25 41.95 55336.93 88888.00 2007-07-24 13:17:28.000 205 12504.30 41.95 55336.90 88888.00 2007-07-24 13:17:28.125 205 12504.33 41.90 55336.93 88888.00 2007-07-24 13:17:28.250 205 12504.23 41.92 55336.93 88888.00 2007-07-24 13:17:28.375 205 12504.23 41.92 55336.90 88888.00 2007-07-24 13:17:28.500 205 12504.25 41.92 55336.93 88888.00 2007-07-24 13:17:28.625 205 12504.23 41.92 55336.93 88888.00 2007-07-24 13:17:28.750 205 12504.17 41.85 55336.93 88888.00 2007-07-24 13:17:28.875 205 12504.23 41.88 55336.93 88888.00 2007-07-24 13:17:29.000 205 12504.20 41.92 55336.90 88888.00 2007-07-24 13:17:29.125 205 12504.23 41.95 55336.88 88888.00 2007-07-24 13:17:29.250 205 12504.20 41.95 55336.90 88888.00 2007-07-24 13:17:29.375 205 12504.20 41.92 55336.93 88888.00 2007-07-24 13:17:29.500 205 12504.17 41.92 55336.90 88888.00 2007-07-24 13:17:29.625 205 12504.25 41.92 55336.93 88888.00 2007-07-24 13:17:29.750 205 12504.33 41.90 55336.90 88888.00 2007-07-24 13:17:29.875 205 12504.38 41.95 55336.90 88888.00 2007-07-24 13:17:30.000 205 12504.35 41.95 55336.90 88888.00 2007-07-24 13:17:30.125 205 12504.30 41.83 55336.93 88888.00 2007-07-24 13:17:30.250 205 12504.25 41.77 55336.88 88888.00 2007-07-24 13:17:30.375 205 12504.25 41.80 55336.85 88888.00 2007-07-24 13:17:30.500 205 12504.27 41.88 55336.88 88888.00 2007-07-24 13:17:30.625 205 12504.30 41.88 55336.90 88888.00 2007-07-24 13:17:30.750 205 12504.27 41.83 55336.90 88888.00 2007-07-24 13:17:30.875 205 12504.27 41.85 55336.95 88888.00 2007-07-24 13:17:31.000 205 12504.27 41.85 55336.93 88888.00 2007-07-24 13:17:31.125 205 12504.27 41.92 55336.90 88888.00 2007-07-24 13:17:31.250 205 12504.33 41.90 55336.90 88888.00 2007-07-24 13:17:31.375 205 12504.33 41.85 55336.93 88888.00 2007-07-24 13:17:31.500 205 12504.35 41.90 55336.93 88888.00 2007-07-24 13:17:31.625 205 12504.33 41.90 55336.93 88888.00 2007-07-24 13:17:31.750 205 12504.25 41.90 55336.90 88888.00 2007-07-24 13:17:31.875 205 12504.27 41.85 55336.90 88888.00 2007-07-24 13:17:32.000 205 12504.27 41.85 55336.93 88888.00 2007-07-24 13:17:32.125 205 12504.30 41.85 55336.93 88888.00 2007-07-24 13:17:32.250 205 12504.25 41.83 55336.90 88888.00 2007-07-24 13:17:32.375 205 12504.23 41.83 55336.90 88888.00 2007-07-24 13:17:32.500 205 12504.20 41.85 55336.95 88888.00 2007-07-24 13:17:32.625 205 12504.27 41.83 55336.93 88888.00 2007-07-24 13:17:32.750 205 12504.33 41.85 55336.90 88888.00 2007-07-24 13:17:32.875 205 12504.38 41.88 55336.90 88888.00 2007-07-24 13:17:33.000 205 12504.38 41.85 55336.90 88888.00 2007-07-24 13:17:33.125 205 12504.33 41.80 55336.90 88888.00 2007-07-24 13:17:33.250 205 12504.30 41.83 55336.90 88888.00 2007-07-24 13:17:33.375 205 12504.33 41.83 55336.90 88888.00 2007-07-24 13:17:33.500 205 12504.35 41.88 55336.93 88888.00 2007-07-24 13:17:33.625 205 12504.38 41.88 55336.93 88888.00 2007-07-24 13:17:33.750 205 12504.38 41.83 55336.90 88888.00 2007-07-24 13:17:33.875 205 12504.38 41.80 55336.90 88888.00 2007-07-24 13:17:34.000 205 12504.38 41.77 55336.88 88888.00 2007-07-24 13:17:34.125 205 12504.40 41.80 55336.90 88888.00 2007-07-24 13:17:34.250 205 12504.38 41.85 55336.90 88888.00 2007-07-24 13:17:34.375 205 12504.42 41.85 55336.88 88888.00 2007-07-24 13:17:34.500 205 12504.42 41.83 55336.85 88888.00 2007-07-24 13:17:34.625 205 12504.48 41.77 55336.88 88888.00 2007-07-24 13:17:34.750 205 12504.48 41.77 55336.85 88888.00 2007-07-24 13:17:34.875 205 12504.40 41.77 55336.85 88888.00 2007-07-24 13:17:35.000 205 12504.42 41.80 55336.85 88888.00 2007-07-24 13:17:35.125 205 12504.42 41.85 55336.90 88888.00 2007-07-24 13:17:35.250 205 12504.40 41.83 55336.90 88888.00 2007-07-24 13:17:35.375 205 12504.38 41.80 55336.90 88888.00 2007-07-24 13:17:35.500 205 12504.38 41.77 55336.93 88888.00 2007-07-24 13:17:35.625 205 12504.45 41.80 55336.93 88888.00 2007-07-24 13:17:35.750 205 12504.50 41.83 55336.90 88888.00 2007-07-24 13:17:35.875 205 12504.45 41.80 55336.90 88888.00 2007-07-24 13:17:36.000 205 12504.42 41.85 55336.90 88888.00 2007-07-24 13:17:36.125 205 12504.42 41.85 55336.93 88888.00 2007-07-24 13:17:36.250 205 12504.38 41.83 55336.93 88888.00 2007-07-24 13:17:36.375 205 12504.40 41.80 55336.93 88888.00 2007-07-24 13:17:36.500 205 12504.45 41.77 55336.93 88888.00 2007-07-24 13:17:36.625 205 12504.48 41.80 55336.93 88888.00 2007-07-24 13:17:36.750 205 12504.40 41.77 55336.90 88888.00 2007-07-24 13:17:36.875 205 12504.42 41.80 55336.93 88888.00 2007-07-24 13:17:37.000 205 12504.48 41.77 55336.90 88888.00 2007-07-24 13:17:37.125 205 12504.50 41.75 55336.90 88888.00 2007-07-24 13:17:37.250 205 12504.50 41.75 55336.90 88888.00 2007-07-24 13:17:37.375 205 12504.58 41.83 55336.90 88888.00 2007-07-24 13:17:37.500 205 12504.55 41.77 55336.90 88888.00 2007-07-24 13:17:37.625 205 12504.52 41.75 55336.93 88888.00 2007-07-24 13:17:37.750 205 12504.58 41.73 55336.93 88888.00 2007-07-24 13:17:37.875 205 12504.55 41.75 55336.93 88888.00 2007-07-24 13:17:38.000 205 12504.55 41.75 55336.95 88888.00 2007-07-24 13:17:38.125 205 12504.65 41.75 55336.95 88888.00 2007-07-24 13:17:38.250 205 12504.55 41.75 55336.97 88888.00 2007-07-24 13:17:38.375 205 12504.55 41.80 55336.97 88888.00 2007-07-24 13:17:38.500 205 12504.48 41.77 55336.93 88888.00 2007-07-24 13:17:38.625 205 12504.40 41.73 55336.93 88888.00 2007-07-24 13:17:38.750 205 12504.48 41.83 55336.95 88888.00 2007-07-24 13:17:38.875 205 12504.52 41.85 55336.95 88888.00 2007-07-24 13:17:39.000 205 12504.52 41.85 55336.97 88888.00 2007-07-24 13:17:39.125 205 12504.52 41.80 55336.97 88888.00 2007-07-24 13:17:39.250 205 12504.50 41.77 55336.97 88888.00 2007-07-24 13:17:39.375 205 12504.58 41.80 55336.97 88888.00 2007-07-24 13:17:39.500 205 12504.52 41.80 55336.95 88888.00 2007-07-24 13:17:39.625 205 12504.42 41.77 55336.97 88888.00 2007-07-24 13:17:39.750 205 12504.40 41.77 55336.95 88888.00 2007-07-24 13:17:39.875 205 12504.45 41.77 55336.93 88888.00 2007-07-24 13:17:40.000 205 12504.45 41.77 55336.95 88888.00 2007-07-24 13:17:40.125 205 12504.48 41.77 55336.95 88888.00 2007-07-24 13:17:40.250 205 12504.45 41.75 55336.95 88888.00 2007-07-24 13:17:40.375 205 12504.48 41.73 55336.95 88888.00 2007-07-24 13:17:40.500 205 12504.48 41.70 55336.93 88888.00 2007-07-24 13:17:40.625 205 12504.48 41.73 55336.90 88888.00 2007-07-24 13:17:40.750 205 12504.48 41.73 55336.93 88888.00 2007-07-24 13:17:40.875 205 12504.45 41.75 55336.93 88888.00 2007-07-24 13:17:41.000 205 12504.48 41.73 55336.93 88888.00 2007-07-24 13:17:41.125 205 12504.52 41.75 55336.97 88888.00 2007-07-24 13:17:41.250 205 12504.48 41.75 55336.97 88888.00 2007-07-24 13:17:41.375 205 12504.48 41.70 55336.95 88888.00 2007-07-24 13:17:41.500 205 12504.45 41.67 55337.00 88888.00 2007-07-24 13:17:41.625 205 12504.42 41.70 55337.00 88888.00 2007-07-24 13:17:41.750 205 12504.38 41.73 55336.97 88888.00 2007-07-24 13:17:41.875 205 12504.35 41.77 55337.00 88888.00 2007-07-24 13:17:42.000 205 12504.33 41.80 55336.97 88888.00 2007-07-24 13:17:42.125 205 12504.33 41.77 55336.97 88888.00 2007-07-24 13:17:42.250 205 12504.30 41.73 55337.00 88888.00 2007-07-24 13:17:42.375 205 12504.35 41.75 55337.03 88888.00 2007-07-24 13:17:42.500 205 12504.40 41.75 55337.00 88888.00 2007-07-24 13:17:42.625 205 12504.40 41.73 55336.97 88888.00 2007-07-24 13:17:42.750 205 12504.35 41.70 55336.97 88888.00 2007-07-24 13:17:42.875 205 12504.38 41.75 55337.00 88888.00 2007-07-24 13:17:43.000 205 12504.40 41.73 55336.97 88888.00 2007-07-24 13:17:43.125 205 12504.38 41.67 55337.00 88888.00 2007-07-24 13:17:43.250 205 12504.25 41.62 55337.00 88888.00 2007-07-24 13:17:43.375 205 12504.30 41.67 55336.97 88888.00 2007-07-24 13:17:43.500 205 12504.38 41.75 55337.00 88888.00 2007-07-24 13:17:43.625 205 12504.42 41.77 55337.05 88888.00 2007-07-24 13:17:43.750 205 12504.35 41.70 55337.00 88888.00 2007-07-24 13:17:43.875 205 12504.27 41.65 55336.95 88888.00 2007-07-24 13:17:44.000 205 12504.35 41.62 55336.95 88888.00 2007-07-24 13:17:44.125 205 12504.38 41.65 55336.97 88888.00 2007-07-24 13:17:44.250 205 12504.35 41.73 55337.03 88888.00 2007-07-24 13:17:44.375 205 12504.35 41.70 55337.05 88888.00 2007-07-24 13:17:44.500 205 12504.35 41.67 55337.00 88888.00 2007-07-24 13:17:44.625 205 12504.27 41.67 55337.00 88888.00 2007-07-24 13:17:44.750 205 12504.23 41.65 55336.97 88888.00 2007-07-24 13:17:44.875 205 12504.27 41.70 55337.00 88888.00 2007-07-24 13:17:45.000 205 12504.38 41.73 55337.00 88888.00 2007-07-24 13:17:45.125 205 12504.35 41.65 55337.00 88888.00 2007-07-24 13:17:45.250 205 12504.30 41.62 55337.03 88888.00 2007-07-24 13:17:45.375 205 12504.33 41.65 55337.00 88888.00 2007-07-24 13:17:45.500 205 12504.35 41.67 55337.05 88888.00 2007-07-24 13:17:45.625 205 12504.35 41.65 55337.00 88888.00 2007-07-24 13:17:45.750 205 12504.33 41.62 55336.97 88888.00 2007-07-24 13:17:45.875 205 12504.33 41.67 55337.00 88888.00 2007-07-24 13:17:46.000 205 12504.30 41.70 55337.03 88888.00 2007-07-24 13:17:46.125 205 12504.33 41.67 55337.05 88888.00 2007-07-24 13:17:46.250 205 12504.30 41.58 55337.05 88888.00 2007-07-24 13:17:46.375 205 12504.27 41.58 55337.03 88888.00 2007-07-24 13:17:46.500 205 12504.33 41.62 55337.05 88888.00 2007-07-24 13:17:46.625 205 12504.35 41.67 55337.10 88888.00 2007-07-24 13:17:46.750 205 12504.33 41.65 55337.10 88888.00 2007-07-24 13:17:46.875 205 12504.25 41.60 55337.07 88888.00 2007-07-24 13:17:47.000 205 12504.23 41.60 55337.05 88888.00 2007-07-24 13:17:47.125 205 12504.23 41.65 55337.05 88888.00 2007-07-24 13:17:47.250 205 12504.20 41.62 55337.10 88888.00 2007-07-24 13:17:47.375 205 12504.25 41.58 55337.05 88888.00 2007-07-24 13:17:47.500 205 12504.17 41.52 55337.03 88888.00 2007-07-24 13:17:47.625 205 12504.23 41.58 55337.05 88888.00 2007-07-24 13:17:47.750 205 12504.25 41.65 55337.05 88888.00 2007-07-24 13:17:47.875 205 12504.20 41.67 55337.10 88888.00 2007-07-24 13:17:48.000 205 12504.17 41.70 55337.12 88888.00 2007-07-24 13:17:48.125 205 12504.17 41.70 55337.10 88888.00 2007-07-24 13:17:48.250 205 12504.15 41.67 55337.10 88888.00 2007-07-24 13:17:48.375 205 12504.17 41.67 55337.07 88888.00 2007-07-24 13:17:48.500 205 12504.17 41.60 55337.07 88888.00 2007-07-24 13:17:48.625 205 12504.15 41.60 55337.10 88888.00 2007-07-24 13:17:48.750 205 12504.15 41.62 55337.10 88888.00 2007-07-24 13:17:48.875 205 12504.25 41.65 55337.12 88888.00 2007-07-24 13:17:49.000 205 12504.40 41.65 55337.15 88888.00 2007-07-24 13:17:49.125 205 12504.45 41.67 55337.15 88888.00 2007-07-24 13:17:49.250 205 12504.30 41.67 55337.15 88888.00 2007-07-24 13:17:49.375 205 12504.23 41.65 55337.12 88888.00 2007-07-24 13:17:49.500 205 12504.27 41.62 55337.15 88888.00 2007-07-24 13:17:49.625 205 12504.27 41.55 55337.10 88888.00 2007-07-24 13:17:49.750 205 12504.20 41.52 55337.07 88888.00 2007-07-24 13:17:49.875 205 12504.20 41.58 55337.12 88888.00 2007-07-24 13:17:50.000 205 12504.27 41.65 55337.15 88888.00 2007-07-24 13:17:50.125 205 12504.30 41.62 55337.20 88888.00 2007-07-24 13:17:50.250 205 12504.17 41.58 55337.15 88888.00 2007-07-24 13:17:50.375 205 12504.15 41.58 55337.10 88888.00 2007-07-24 13:17:50.500 205 12504.12 41.52 55337.07 88888.00 2007-07-24 13:17:50.625 205 12504.15 41.52 55337.07 88888.00 2007-07-24 13:17:50.750 205 12504.15 41.50 55337.12 88888.00 2007-07-24 13:17:50.875 205 12504.17 41.58 55337.18 88888.00 2007-07-24 13:17:51.000 205 12504.23 41.62 55337.18 88888.00 2007-07-24 13:17:51.125 205 12504.25 41.60 55337.15 88888.00 2007-07-24 13:17:51.250 205 12504.08 41.50 55337.15 88888.00 2007-07-24 13:17:51.375 205 12504.05 41.52 55337.15 88888.00 2007-07-24 13:17:51.500 205 12504.15 41.58 55337.20 88888.00 2007-07-24 13:17:51.625 205 12504.15 41.58 55337.15 88888.00 2007-07-24 13:17:51.750 205 12504.17 41.58 55337.15 88888.00 2007-07-24 13:17:51.875 205 12504.12 41.58 55337.18 88888.00 2007-07-24 13:17:52.000 205 12504.12 41.60 55337.18 88888.00 2007-07-24 13:17:52.125 205 12504.12 41.58 55337.18 88888.00 2007-07-24 13:17:52.250 205 12504.05 41.52 55337.18 88888.00 2007-07-24 13:17:52.375 205 12504.05 41.55 55337.18 88888.00 2007-07-24 13:17:52.500 205 12504.08 41.55 55337.18 88888.00 2007-07-24 13:17:52.625 205 12504.08 41.50 55337.10 88888.00 2007-07-24 13:17:52.750 205 12504.05 41.45 55337.12 88888.00 2007-07-24 13:17:52.875 205 12504.00 41.45 55337.12 88888.00 2007-07-24 13:17:53.000 205 12503.98 41.48 55337.10 88888.00 2007-07-24 13:17:53.125 205 12504.02 41.50 55337.12 88888.00 2007-07-24 13:17:53.250 205 12504.08 41.50 55337.18 88888.00 2007-07-24 13:17:53.375 205 12504.17 41.60 55337.22 88888.00 2007-07-24 13:17:53.500 205 12504.15 41.60 55337.20 88888.00 2007-07-24 13:17:53.625 205 12504.10 41.55 55337.20 88888.00 2007-07-24 13:17:53.750 205 12504.02 41.50 55337.15 88888.00 2007-07-24 13:17:53.875 205 12503.95 41.48 55337.15 88888.00 2007-07-24 13:17:54.000 205 12504.00 41.55 55337.15 88888.00 2007-07-24 13:17:54.125 205 12504.05 41.58 55337.15 88888.00 2007-07-24 13:17:54.250 205 12504.02 41.52 55337.18 88888.00 2007-07-24 13:17:54.375 205 12504.00 41.58 55337.15 88888.00 2007-07-24 13:17:54.500 205 12503.98 41.50 55337.18 88888.00 2007-07-24 13:17:54.625 205 12504.00 41.48 55337.20 88888.00 2007-07-24 13:17:54.750 205 12504.05 41.48 55337.18 88888.00 2007-07-24 13:17:54.875 205 12504.05 41.48 55337.18 88888.00 2007-07-24 13:17:55.000 205 12504.00 41.48 55337.15 88888.00 2007-07-24 13:17:55.125 205 12504.00 41.50 55337.20 88888.00 2007-07-24 13:17:55.250 205 12503.92 41.48 55337.20 88888.00 2007-07-24 13:17:55.375 205 12503.90 41.45 55337.20 88888.00 2007-07-24 13:17:55.500 205 12503.88 41.55 55337.20 88888.00 2007-07-24 13:17:55.625 205 12503.90 41.52 55337.15 88888.00 2007-07-24 13:17:55.750 205 12503.92 41.48 55337.20 88888.00 2007-07-24 13:17:55.875 205 12503.98 41.52 55337.25 88888.00 2007-07-24 13:17:56.000 205 12503.98 41.55 55337.20 88888.00 2007-07-24 13:17:56.125 205 12503.98 41.52 55337.15 88888.00 2007-07-24 13:17:56.250 205 12503.88 41.42 55337.12 88888.00 2007-07-24 13:17:56.375 205 12503.85 41.48 55337.15 88888.00 2007-07-24 13:17:56.500 205 12503.88 41.55 55337.18 88888.00 2007-07-24 13:17:56.625 205 12503.83 41.52 55337.20 88888.00 2007-07-24 13:17:56.750 205 12503.80 41.55 55337.22 88888.00 2007-07-24 13:17:56.875 205 12503.80 41.55 55337.25 88888.00 2007-07-24 13:17:57.000 205 12503.83 41.45 55337.20 88888.00 2007-07-24 13:17:57.125 205 12503.85 41.45 55337.22 88888.00 2007-07-24 13:17:57.250 205 12503.90 41.48 55337.25 88888.00 2007-07-24 13:17:57.375 205 12503.98 41.48 55337.25 88888.00 2007-07-24 13:17:57.500 205 12503.98 41.48 55337.30 88888.00 2007-07-24 13:17:57.625 205 12504.02 41.48 55337.30 88888.00 2007-07-24 13:17:57.750 205 12504.00 41.48 55337.28 88888.00 2007-07-24 13:17:57.875 205 12503.98 41.45 55337.28 88888.00 2007-07-24 13:17:58.000 205 12504.00 41.45 55337.28 88888.00 2007-07-24 13:17:58.125 205 12503.98 41.45 55337.22 88888.00 2007-07-24 13:17:58.250 205 12503.90 41.38 55337.20 88888.00 2007-07-24 13:17:58.375 205 12504.00 41.42 55337.22 88888.00 2007-07-24 13:17:58.500 205 12504.00 41.50 55337.28 88888.00 2007-07-24 13:17:58.625 205 12504.00 41.48 55337.25 88888.00 2007-07-24 13:17:58.750 205 12503.98 41.48 55337.25 88888.00 2007-07-24 13:17:58.875 205 12503.95 41.52 55337.25 88888.00 2007-07-24 13:17:59.000 205 12503.83 41.42 55337.25 88888.00 2007-07-24 13:17:59.125 205 12503.80 41.33 55337.22 88888.00 2007-07-24 13:17:59.250 205 12503.85 41.38 55337.22 88888.00 2007-07-24 13:17:59.375 205 12503.90 41.45 55337.22 88888.00 2007-07-24 13:17:59.500 205 12503.88 41.50 55337.25 88888.00 2007-07-24 13:17:59.625 205 12503.88 41.50 55337.25 88888.00 2007-07-24 13:17:59.750 205 12503.88 41.50 55337.25 88888.00 2007-07-24 13:17:59.875 205 12503.85 41.50 55337.28 88888.00 2007-07-24 13:18:00.000 205 12503.75 41.42 55337.25 88888.00 2007-07-24 13:18:00.125 205 12503.77 41.38 55337.25 88888.00 2007-07-24 13:18:00.250 205 12503.83 41.38 55337.25 88888.00 2007-07-24 13:18:00.375 205 12503.83 41.45 55337.25 88888.00 2007-07-24 13:18:00.500 205 12503.75 41.42 55337.30 88888.00 2007-07-24 13:18:00.625 205 12503.67 41.42 55337.25 88888.00 2007-07-24 13:18:00.750 205 12503.70 41.48 55337.30 88888.00 2007-07-24 13:18:00.875 205 12503.77 41.52 55337.30 88888.00 2007-07-24 13:18:01.000 205 12503.75 41.50 55337.28 88888.00 2007-07-24 13:18:01.125 205 12503.70 41.45 55337.25 88888.00 2007-07-24 13:18:01.250 205 12503.70 41.38 55337.25 88888.00 2007-07-24 13:18:01.375 205 12503.70 41.42 55337.25 88888.00 2007-07-24 13:18:01.500 205 12503.73 41.50 55337.28 88888.00 2007-07-24 13:18:01.625 205 12503.75 41.50 55337.28 88888.00 2007-07-24 13:18:01.750 205 12503.73 41.42 55337.30 88888.00 2007-07-24 13:18:01.875 205 12503.77 41.45 55337.35 88888.00 2007-07-24 13:18:02.000 205 12503.90 41.50 55337.35 88888.00 2007-07-24 13:18:02.125 205 12503.90 41.48 55337.38 88888.00 2007-07-24 13:18:02.250 205 12503.80 41.45 55337.35 88888.00 2007-07-24 13:18:02.375 205 12503.75 41.48 55337.32 88888.00 2007-07-24 13:18:02.500 205 12503.65 41.40 55337.30 88888.00 2007-07-24 13:18:02.625 205 12503.60 41.40 55337.28 88888.00 2007-07-24 13:18:02.750 205 12503.65 41.48 55337.32 88888.00 2007-07-24 13:18:02.875 205 12503.73 41.50 55337.35 88888.00 2007-07-24 13:18:03.000 205 12503.70 41.45 55337.32 88888.00 2007-07-24 13:18:03.125 205 12503.55 41.42 55337.32 88888.00 2007-07-24 13:18:03.250 205 12503.58 41.48 55337.38 88888.00 2007-07-24 13:18:03.375 205 12503.70 41.50 55337.35 88888.00 2007-07-24 13:18:03.500 205 12503.70 41.45 55337.35 88888.00 2007-07-24 13:18:03.625 205 12503.65 41.42 55337.32 88888.00 2007-07-24 13:18:03.750 205 12503.67 41.48 55337.35 88888.00 2007-07-24 13:18:03.875 205 12503.67 41.52 55337.40 88888.00 2007-07-24 13:18:04.000 205 12503.70 41.52 55337.38 88888.00 2007-07-24 13:18:04.125 205 12503.77 41.52 55337.40 88888.00 2007-07-24 13:18:04.250 205 12503.75 41.48 55337.40 88888.00 2007-07-24 13:18:04.375 205 12503.73 41.50 55337.38 88888.00 2007-07-24 13:18:04.500 205 12503.67 41.50 55337.38 88888.00 2007-07-24 13:18:04.625 205 12503.62 41.45 55337.32 88888.00 2007-07-24 13:18:04.750 205 12503.62 41.42 55337.30 88888.00 2007-07-24 13:18:04.875 205 12503.65 41.45 55337.32 88888.00 2007-07-24 13:18:05.000 205 12503.70 41.48 55337.32 88888.00 2007-07-24 13:18:05.125 205 12503.65 41.45 55337.32 88888.00 2007-07-24 13:18:05.250 205 12503.67 41.42 55337.35 88888.00 2007-07-24 13:18:05.375 205 12503.75 41.48 55337.32 88888.00 2007-07-24 13:18:05.500 205 12503.73 41.48 55337.32 88888.00 2007-07-24 13:18:05.625 205 12503.67 41.42 55337.32 88888.00 2007-07-24 13:18:05.750 205 12503.62 41.48 55337.35 88888.00 2007-07-24 13:18:05.875 205 12503.62 41.52 55337.43 88888.00 2007-07-24 13:18:06.000 205 12503.65 41.50 55337.35 88888.00 2007-07-24 13:18:06.125 205 12503.62 41.42 55337.32 88888.00 2007-07-24 13:18:06.250 205 12503.60 41.42 55337.32 88888.00 2007-07-24 13:18:06.375 205 12503.70 41.42 55337.32 88888.00 2007-07-24 13:18:06.500 205 12503.70 41.45 55337.35 88888.00 2007-07-24 13:18:06.625 205 12503.65 41.48 55337.38 88888.00 2007-07-24 13:18:06.750 205 12503.60 41.48 55337.40 88888.00 2007-07-24 13:18:06.875 205 12503.60 41.48 55337.38 88888.00 2007-07-24 13:18:07.000 205 12503.58 41.48 55337.35 88888.00 2007-07-24 13:18:07.125 205 12503.65 41.50 55337.38 88888.00 2007-07-24 13:18:07.250 205 12503.67 41.58 55337.43 88888.00 2007-07-24 13:18:07.375 205 12503.67 41.58 55337.45 88888.00 2007-07-24 13:18:07.500 205 12503.73 41.58 55337.43 88888.00 2007-07-24 13:18:07.625 205 12503.67 41.50 55337.40 88888.00 2007-07-24 13:18:07.750 205 12503.58 41.45 55337.35 88888.00 2007-07-24 13:18:07.875 205 12503.58 41.50 55337.35 88888.00 2007-07-24 13:18:08.000 205 12503.58 41.50 55337.35 88888.00 2007-07-24 13:18:08.125 205 12503.52 41.50 55337.38 88888.00 2007-07-24 13:18:08.250 205 12503.50 41.50 55337.38 88888.00 2007-07-24 13:18:08.375 205 12503.45 41.52 55337.38 88888.00 2007-07-24 13:18:08.500 205 12503.40 41.48 55337.38 88888.00 2007-07-24 13:18:08.625 205 12503.48 41.45 55337.40 88888.00 2007-07-24 13:18:08.750 205 12503.58 41.48 55337.38 88888.00 2007-07-24 13:18:08.875 205 12503.55 41.48 55337.38 88888.00 2007-07-24 13:18:09.000 205 12503.48 41.48 55337.35 88888.00 2007-07-24 13:18:09.125 205 12503.50 41.52 55337.35 88888.00 2007-07-24 13:18:09.250 205 12503.52 41.52 55337.38 88888.00 2007-07-24 13:18:09.375 205 12503.58 41.45 55337.35 88888.00 2007-07-24 13:18:09.500 205 12503.50 41.48 55337.40 88888.00 2007-07-24 13:18:09.625 205 12503.48 41.52 55337.43 88888.00 2007-07-24 13:18:09.750 205 12503.50 41.45 55337.38 88888.00 2007-07-24 13:18:09.875 205 12503.58 41.52 55337.38 88888.00 2007-07-24 13:18:10.000 205 12503.58 41.60 55337.40 88888.00 2007-07-24 13:18:10.125 205 12503.50 41.50 55337.38 88888.00 2007-07-24 13:18:10.250 205 12503.48 41.50 55337.38 88888.00 2007-07-24 13:18:10.375 205 12503.48 41.52 55337.35 88888.00 2007-07-24 13:18:10.500 205 12503.58 41.52 55337.38 88888.00 2007-07-24 13:18:10.625 205 12503.55 41.52 55337.43 88888.00 2007-07-24 13:18:10.750 205 12503.50 41.52 55337.38 88888.00 2007-07-24 13:18:10.875 205 12503.50 41.52 55337.40 88888.00 2007-07-24 13:18:11.000 205 12503.50 41.50 55337.35 88888.00 2007-07-24 13:18:11.125 205 12503.55 41.50 55337.38 88888.00 2007-07-24 13:18:11.250 205 12503.55 41.55 55337.43 88888.00 2007-07-24 13:18:11.375 205 12503.60 41.55 55337.38 88888.00 2007-07-24 13:18:11.500 205 12503.62 41.52 55337.35 88888.00 2007-07-24 13:18:11.625 205 12503.58 41.52 55337.32 88888.00 2007-07-24 13:18:11.750 205 12503.50 41.50 55337.32 88888.00 2007-07-24 13:18:11.875 205 12503.50 41.48 55337.35 88888.00 2007-07-24 13:18:12.000 205 12503.52 41.55 55337.35 88888.00 2007-07-24 13:18:12.125 205 12503.50 41.58 55337.38 88888.00 2007-07-24 13:18:12.250 205 12503.50 41.58 55337.40 88888.00 2007-07-24 13:18:12.375 205 12503.55 41.60 55337.43 88888.00 2007-07-24 13:18:12.500 205 12503.52 41.58 55337.43 88888.00 2007-07-24 13:18:12.625 205 12503.50 41.60 55337.43 88888.00 2007-07-24 13:18:12.750 205 12503.48 41.58 55337.40 88888.00 2007-07-24 13:18:12.875 205 12503.50 41.60 55337.40 88888.00 2007-07-24 13:18:13.000 205 12503.45 41.60 55337.38 88888.00 2007-07-24 13:18:13.125 205 12503.40 41.52 55337.35 88888.00 2007-07-24 13:18:13.250 205 12503.38 41.52 55337.35 88888.00 2007-07-24 13:18:13.375 205 12503.42 41.58 55337.32 88888.00 2007-07-24 13:18:13.500 205 12503.40 41.58 55337.35 88888.00 2007-07-24 13:18:13.625 205 12503.42 41.60 55337.38 88888.00 2007-07-24 13:18:13.750 205 12503.35 41.55 55337.38 88888.00 2007-07-24 13:18:13.875 205 12503.30 41.55 55337.40 88888.00 2007-07-24 13:18:14.000 205 12503.33 41.50 55337.38 88888.00 2007-07-24 13:18:14.125 205 12503.35 41.50 55337.40 88888.00 2007-07-24 13:18:14.250 205 12503.40 41.52 55337.40 88888.00 2007-07-24 13:18:14.375 205 12503.48 41.55 55337.38 88888.00 2007-07-24 13:18:14.500 205 12503.42 41.55 55337.35 88888.00 2007-07-24 13:18:14.625 205 12503.42 41.60 55337.35 88888.00 2007-07-24 13:18:14.750 205 12503.40 41.62 55337.35 88888.00 2007-07-24 13:18:14.875 205 12503.42 41.60 55337.32 88888.00 2007-07-24 13:18:15.000 205 12503.42 41.58 55337.32 88888.00 2007-07-24 13:18:15.125 205 12503.48 41.58 55337.38 88888.00 2007-07-24 13:18:15.250 205 12503.50 41.58 55337.40 88888.00 2007-07-24 13:18:15.375 205 12503.45 41.58 55337.38 88888.00 2007-07-24 13:18:15.500 205 12503.45 41.55 55337.38 88888.00 2007-07-24 13:18:15.625 205 12503.40 41.55 55337.38 88888.00 2007-07-24 13:18:15.750 205 12503.42 41.55 55337.38 88888.00 2007-07-24 13:18:15.875 205 12503.45 41.58 55337.35 88888.00 2007-07-24 13:18:16.000 205 12503.42 41.58 55337.32 88888.00 2007-07-24 13:18:16.125 205 12503.45 41.60 55337.35 88888.00 2007-07-24 13:18:16.250 205 12503.45 41.60 55337.38 88888.00 2007-07-24 13:18:16.375 205 12503.48 41.62 55337.40 88888.00 2007-07-24 13:18:16.500 205 12503.45 41.60 55337.32 88888.00 2007-07-24 13:18:16.625 205 12503.38 41.60 55337.35 88888.00 2007-07-24 13:18:16.750 205 12503.42 41.62 55337.38 88888.00 2007-07-24 13:18:16.875 205 12503.50 41.65 55337.38 88888.00 2007-07-24 13:18:17.000 205 12503.42 41.62 55337.35 88888.00 2007-07-24 13:18:17.125 205 12503.35 41.62 55337.35 88888.00 2007-07-24 13:18:17.250 205 12503.38 41.62 55337.38 88888.00 2007-07-24 13:18:17.375 205 12503.45 41.65 55337.35 88888.00 2007-07-24 13:18:17.500 205 12503.40 41.62 55337.35 88888.00 2007-07-24 13:18:17.625 205 12503.25 41.55 55337.32 88888.00 2007-07-24 13:18:17.750 205 12503.25 41.55 55337.35 88888.00 2007-07-24 13:18:17.875 205 12503.30 41.62 55337.40 88888.00 2007-07-24 13:18:18.000 205 12503.38 41.65 55337.40 88888.00 2007-07-24 13:18:18.125 205 12503.42 41.67 55337.38 88888.00 2007-07-24 13:18:18.250 205 12503.35 41.65 55337.38 88888.00 2007-07-24 13:18:18.375 205 12503.38 41.65 55337.35 88888.00 2007-07-24 13:18:18.500 205 12503.45 41.67 55337.35 88888.00 2007-07-24 13:18:18.625 205 12503.48 41.67 55337.38 88888.00 2007-07-24 13:18:18.750 205 12503.40 41.70 55337.38 88888.00 2007-07-24 13:18:18.875 205 12503.38 41.73 55337.38 88888.00 2007-07-24 13:18:19.000 205 12503.40 41.73 55337.38 88888.00 2007-07-24 13:18:19.125 205 12503.42 41.70 55337.40 88888.00 2007-07-24 13:18:19.250 205 12503.38 41.62 55337.40 88888.00 2007-07-24 13:18:19.375 205 12503.40 41.65 55337.38 88888.00 2007-07-24 13:18:19.500 205 12503.38 41.65 55337.38 88888.00 2007-07-24 13:18:19.625 205 12503.38 41.73 55337.40 88888.00 2007-07-24 13:18:19.750 205 12503.35 41.73 55337.40 88888.00 2007-07-24 13:18:19.875 205 12503.33 41.65 55337.38 88888.00 2007-07-24 13:18:20.000 205 12503.30 41.65 55337.35 88888.00 2007-07-24 13:18:20.125 205 12503.35 41.70 55337.35 88888.00 2007-07-24 13:18:20.250 205 12503.35 41.67 55337.38 88888.00 2007-07-24 13:18:20.375 205 12503.38 41.65 55337.38 88888.00 2007-07-24 13:18:20.500 205 12503.35 41.67 55337.38 88888.00 2007-07-24 13:18:20.625 205 12503.33 41.67 55337.38 88888.00 2007-07-24 13:18:20.750 205 12503.30 41.65 55337.35 88888.00 2007-07-24 13:18:20.875 205 12503.30 41.65 55337.35 88888.00 2007-07-24 13:18:21.000 205 12503.33 41.67 55337.32 88888.00 2007-07-24 13:18:21.125 205 12503.35 41.67 55337.38 88888.00 2007-07-24 13:18:21.250 205 12503.35 41.70 55337.35 88888.00 2007-07-24 13:18:21.375 205 12503.33 41.73 55337.32 88888.00 2007-07-24 13:18:21.500 205 12503.25 41.75 55337.32 88888.00 2007-07-24 13:18:21.625 205 12503.25 41.73 55337.35 88888.00 2007-07-24 13:18:21.750 205 12503.33 41.77 55337.38 88888.00 2007-07-24 13:18:21.875 205 12503.38 41.77 55337.38 88888.00 2007-07-24 13:18:22.000 205 12503.38 41.75 55337.38 88888.00 2007-07-24 13:18:22.125 205 12503.38 41.77 55337.40 88888.00 2007-07-24 13:18:22.250 205 12503.30 41.67 55337.35 88888.00 2007-07-24 13:18:22.375 205 12503.27 41.65 55337.32 88888.00 2007-07-24 13:18:22.500 205 12503.35 41.70 55337.38 88888.00 2007-07-24 13:18:22.625 205 12503.38 41.75 55337.35 88888.00 2007-07-24 13:18:22.750 205 12503.27 41.73 55337.32 88888.00 2007-07-24 13:18:22.875 205 12503.33 41.73 55337.32 88888.00 2007-07-24 13:18:23.000 205 12503.35 41.70 55337.28 88888.00 2007-07-24 13:18:23.125 205 12503.38 41.77 55337.32 88888.00 2007-07-24 13:18:23.250 205 12503.27 41.77 55337.30 88888.00 2007-07-24 13:18:23.375 205 12503.33 41.77 55337.30 88888.00 2007-07-24 13:18:23.500 205 12503.48 41.77 55337.32 88888.00 2007-07-24 13:18:23.625 205 12503.48 41.73 55337.30 88888.00 2007-07-24 13:18:23.750 205 12503.45 41.70 55337.28 88888.00 2007-07-24 13:18:23.875 205 12503.48 41.75 55337.28 88888.00 2007-07-24 13:18:24.000 205 12503.55 41.80 55337.35 88888.00 2007-07-24 13:18:24.125 205 12503.50 41.73 55337.35 88888.00 2007-07-24 13:18:24.250 205 12503.40 41.73 55337.30 88888.00 2007-07-24 13:18:24.375 205 12503.38 41.75 55337.30 88888.00 2007-07-24 13:18:24.500 205 12503.35 41.83 55337.30 88888.00 2007-07-24 13:18:24.625 205 12503.40 41.83 55337.32 88888.00 2007-07-24 13:18:24.750 205 12503.40 41.80 55337.32 88888.00 2007-07-24 13:18:24.875 205 12503.48 41.80 55337.35 88888.00 2007-07-24 13:18:25.000 205 12503.55 41.80 55337.32 88888.00 2007-07-24 13:18:25.125 205 12503.52 41.80 55337.32 88888.00 2007-07-24 13:18:25.250 205 12503.45 41.80 55337.30 88888.00 2007-07-24 13:18:25.375 205 12503.42 41.77 55337.30 88888.00 2007-07-24 13:18:25.500 205 12503.48 41.77 55337.28 88888.00 2007-07-24 13:18:25.625 205 12503.52 41.77 55337.30 88888.00 2007-07-24 13:18:25.750 205 12503.52 41.83 55337.32 88888.00 2007-07-24 13:18:25.875 205 12503.42 41.77 55337.30 88888.00 2007-07-24 13:18:26.000 205 12503.35 41.75 55337.28 88888.00 2007-07-24 13:18:26.125 205 12503.38 41.75 55337.28 88888.00 2007-07-24 13:18:26.250 205 12503.35 41.75 55337.28 88888.00 2007-07-24 13:18:26.375 205 12503.40 41.83 55337.30 88888.00 2007-07-24 13:18:26.500 205 12503.35 41.88 55337.32 88888.00 2007-07-24 13:18:26.625 205 12503.35 41.83 55337.32 88888.00 2007-07-24 13:18:26.750 205 12503.35 41.83 55337.32 88888.00 2007-07-24 13:18:26.875 205 12503.45 41.85 55337.30 88888.00 2007-07-24 13:18:27.000 205 12503.42 41.80 55337.28 88888.00 2007-07-24 13:18:27.125 205 12503.33 41.75 55337.25 88888.00 2007-07-24 13:18:27.250 205 12503.30 41.77 55337.30 88888.00 2007-07-24 13:18:27.375 205 12503.42 41.80 55337.35 88888.00 2007-07-24 13:18:27.500 205 12503.55 41.88 55337.38 88888.00 2007-07-24 13:18:27.625 205 12503.50 41.88 55337.30 88888.00 2007-07-24 13:18:27.750 205 12503.40 41.83 55337.30 88888.00 2007-07-24 13:18:27.875 205 12503.45 41.83 55337.30 88888.00 2007-07-24 13:18:28.000 205 12503.45 41.77 55337.28 88888.00 2007-07-24 13:18:28.125 205 12503.35 41.73 55337.28 88888.00 2007-07-24 13:18:28.250 205 12503.30 41.75 55337.30 88888.00 2007-07-24 13:18:28.375 205 12503.42 41.85 55337.30 88888.00 2007-07-24 13:18:28.500 205 12503.48 41.92 55337.35 88888.00 2007-07-24 13:18:28.625 205 12503.52 41.90 55337.32 88888.00 2007-07-24 13:18:28.750 205 12503.42 41.80 55337.28 88888.00 2007-07-24 13:18:28.875 205 12503.38 41.80 55337.28 88888.00 2007-07-24 13:18:29.000 205 12503.35 41.80 55337.28 88888.00 2007-07-24 13:18:29.125 205 12503.38 41.83 55337.30 88888.00 2007-07-24 13:18:29.250 205 12503.35 41.85 55337.30 88888.00 2007-07-24 13:18:29.375 205 12503.38 41.85 55337.28 88888.00 2007-07-24 13:18:29.500 205 12503.38 41.85 55337.30 88888.00 2007-07-24 13:18:29.625 205 12503.45 41.88 55337.28 88888.00 2007-07-24 13:18:29.750 205 12503.40 41.90 55337.30 88888.00 2007-07-24 13:18:29.875 205 12503.33 41.90 55337.30 88888.00 2007-07-24 13:18:30.000 205 12503.33 41.83 55337.30 88888.00 2007-07-24 13:18:30.125 205 12503.40 41.88 55337.32 88888.00 2007-07-24 13:18:30.250 205 12503.38 41.90 55337.30 88888.00 2007-07-24 13:18:30.375 205 12503.35 41.88 55337.30 88888.00 2007-07-24 13:18:30.500 205 12503.38 41.92 55337.32 88888.00 2007-07-24 13:18:30.625 205 12503.40 41.90 55337.30 88888.00 2007-07-24 13:18:30.750 205 12503.38 41.85 55337.28 88888.00 2007-07-24 13:18:30.875 205 12503.38 41.83 55337.28 88888.00 2007-07-24 13:18:31.000 205 12503.42 41.85 55337.28 88888.00 2007-07-24 13:18:31.125 205 12503.45 41.85 55337.28 88888.00 2007-07-24 13:18:31.250 205 12503.38 41.80 55337.30 88888.00 2007-07-24 13:18:31.375 205 12503.40 41.83 55337.25 88888.00 2007-07-24 13:18:31.500 205 12503.48 41.92 55337.30 88888.00 2007-07-24 13:18:31.625 205 12503.42 41.90 55337.28 88888.00 2007-07-24 13:18:31.750 205 12503.40 41.83 55337.28 88888.00 2007-07-24 13:18:31.875 205 12503.45 41.83 55337.25 88888.00 2007-07-24 13:18:32.000 205 12503.50 41.90 55337.25 88888.00 2007-07-24 13:18:32.125 205 12503.52 41.92 55337.32 88888.00 2007-07-24 13:18:32.250 205 12503.48 41.90 55337.32 88888.00 2007-07-24 13:18:32.375 205 12503.42 41.88 55337.30 88888.00 2007-07-24 13:18:32.500 205 12503.40 41.90 55337.28 88888.00 2007-07-24 13:18:32.625 205 12503.38 41.90 55337.28 88888.00 2007-07-24 13:18:32.750 205 12503.40 41.92 55337.28 88888.00 2007-07-24 13:18:32.875 205 12503.42 41.95 55337.25 88888.00 2007-07-24 13:18:33.000 205 12503.42 41.95 55337.20 88888.00 2007-07-24 13:18:33.125 205 12503.45 41.88 55337.28 88888.00 2007-07-24 13:18:33.250 205 12503.42 41.90 55337.30 88888.00 2007-07-24 13:18:33.375 205 12503.38 41.95 55337.28 88888.00 2007-07-24 13:18:33.500 205 12503.35 41.88 55337.28 88888.00 2007-07-24 13:18:33.625 205 12503.38 41.85 55337.25 88888.00 2007-07-24 13:18:33.750 205 12503.45 41.90 55337.25 88888.00 2007-07-24 13:18:33.875 205 12503.45 41.92 55337.25 88888.00 2007-07-24 13:18:34.000 205 12503.42 41.90 55337.22 88888.00 2007-07-24 13:18:34.125 205 12503.42 41.92 55337.25 88888.00 2007-07-24 13:18:34.250 205 12503.38 41.92 55337.22 88888.00 2007-07-24 13:18:34.375 205 12503.35 41.92 55337.25 88888.00 2007-07-24 13:18:34.500 205 12503.33 41.95 55337.25 88888.00 2007-07-24 13:18:34.625 205 12503.38 41.95 55337.25 88888.00 2007-07-24 13:18:34.750 205 12503.33 41.92 55337.20 88888.00 2007-07-24 13:18:34.875 205 12503.30 41.92 55337.22 88888.00 2007-07-24 13:18:35.000 205 12503.33 41.88 55337.22 88888.00 2007-07-24 13:18:35.125 205 12503.35 41.92 55337.22 88888.00 2007-07-24 13:18:35.250 205 12503.33 41.95 55337.25 88888.00 2007-07-24 13:18:35.375 205 12503.35 41.92 55337.22 88888.00 2007-07-24 13:18:35.500 205 12503.35 41.98 55337.22 88888.00 2007-07-24 13:18:35.625 205 12503.35 41.95 55337.22 88888.00 2007-07-24 13:18:35.750 205 12503.42 42.00 55337.25 88888.00 2007-07-24 13:18:35.875 205 12503.38 42.00 55337.22 88888.00 2007-07-24 13:18:36.000 205 12503.33 42.00 55337.22 88888.00 2007-07-24 13:18:36.125 205 12503.27 42.00 55337.25 88888.00 2007-07-24 13:18:36.250 205 12503.25 41.88 55337.22 88888.00 2007-07-24 13:18:36.375 205 12503.25 41.90 55337.22 88888.00 2007-07-24 13:18:36.500 205 12503.30 42.00 55337.25 88888.00 2007-07-24 13:18:36.625 205 12503.35 42.00 55337.28 88888.00 2007-07-24 13:18:36.750 205 12503.30 42.00 55337.30 88888.00 2007-07-24 13:18:36.875 205 12503.30 41.98 55337.28 88888.00 2007-07-24 13:18:37.000 205 12503.33 41.92 55337.25 88888.00 2007-07-24 13:18:37.125 205 12503.33 42.00 55337.28 88888.00 2007-07-24 13:18:37.250 205 12503.33 42.02 55337.30 88888.00 2007-07-24 13:18:37.375 205 12503.40 42.02 55337.30 88888.00 2007-07-24 13:18:37.500 205 12503.38 42.02 55337.28 88888.00 2007-07-24 13:18:37.625 205 12503.42 42.02 55337.25 88888.00 2007-07-24 13:18:37.750 205 12503.38 42.02 55337.25 88888.00 2007-07-24 13:18:37.875 205 12503.38 42.02 55337.22 88888.00 2007-07-24 13:18:38.000 205 12503.38 42.02 55337.20 88888.00 2007-07-24 13:18:38.125 205 12503.42 42.05 55337.25 88888.00 2007-07-24 13:18:38.250 205 12503.33 42.00 55337.25 88888.00 2007-07-24 13:18:38.375 205 12503.35 41.95 55337.22 88888.00 2007-07-24 13:18:38.500 205 12503.38 42.00 55337.25 88888.00 2007-07-24 13:18:38.625 205 12503.35 42.05 55337.28 88888.00 2007-07-24 13:18:38.750 205 12503.27 42.00 55337.25 88888.00 2007-07-24 13:18:38.875 205 12503.20 42.00 55337.20 88888.00 2007-07-24 13:18:39.000 205 12503.23 42.02 55337.20 88888.00 2007-07-24 13:18:39.125 205 12503.33 42.05 55337.25 88888.00 2007-07-24 13:18:39.250 205 12503.30 42.05 55337.28 88888.00 2007-07-24 13:18:39.375 205 12503.27 42.05 55337.25 88888.00 2007-07-24 13:18:39.500 205 12503.25 42.02 55337.22 88888.00 2007-07-24 13:18:39.625 205 12503.38 42.08 55337.22 88888.00 2007-07-24 13:18:39.750 205 12503.45 42.05 55337.20 88888.00 2007-07-24 13:18:39.875 205 12503.40 42.00 55337.20 88888.00 2007-07-24 13:18:40.000 205 12503.35 42.00 55337.18 88888.00 2007-07-24 13:18:40.125 205 12503.30 42.02 55337.20 88888.00 2007-07-24 13:18:40.250 205 12503.35 42.00 55337.22 88888.00 2007-07-24 13:18:40.375 205 12503.42 41.98 55337.20 88888.00 2007-07-24 13:18:40.500 205 12503.42 41.98 55337.18 88888.00 2007-07-24 13:18:40.625 205 12503.38 42.02 55337.20 88888.00 2007-07-24 13:18:40.750 205 12503.35 42.00 55337.20 88888.00 2007-07-24 13:18:40.875 205 12503.35 42.05 55337.22 88888.00 2007-07-24 13:18:41.000 205 12503.33 42.02 55337.22 88888.00 2007-07-24 13:18:41.125 205 12503.30 42.02 55337.20 88888.00 2007-07-24 13:18:41.250 205 12503.33 42.02 55337.18 88888.00 2007-07-24 13:18:41.375 205 12503.38 42.02 55337.20 88888.00 2007-07-24 13:18:41.500 205 12503.40 42.05 55337.22 88888.00 2007-07-24 13:18:41.625 205 12503.40 42.10 55337.22 88888.00 2007-07-24 13:18:41.750 205 12503.40 42.10 55337.22 88888.00 2007-07-24 13:18:41.875 205 12503.45 42.08 55337.22 88888.00 2007-07-24 13:18:42.000 205 12503.50 42.10 55337.22 88888.00 2007-07-24 13:18:42.125 205 12503.40 42.05 55337.20 88888.00 2007-07-24 13:18:42.250 205 12503.30 41.98 55337.18 88888.00 2007-07-24 13:18:42.375 205 12503.33 42.02 55337.18 88888.00 2007-07-24 13:18:42.500 205 12503.38 42.08 55337.25 88888.00 2007-07-24 13:18:42.625 205 12503.38 42.15 55337.20 88888.00 2007-07-24 13:18:42.750 205 12503.40 42.15 55337.15 88888.00 2007-07-24 13:18:42.875 205 12503.40 42.10 55337.18 88888.00 2007-07-24 13:18:43.000 205 12503.42 42.12 55337.18 88888.00 2007-07-24 13:18:43.125 205 12503.38 42.10 55337.20 88888.00 2007-07-24 13:18:43.250 205 12503.35 42.12 55337.20 88888.00 2007-07-24 13:18:43.375 205 12503.38 42.12 55337.18 88888.00 2007-07-24 13:18:43.500 205 12503.27 42.12 55337.15 88888.00 2007-07-24 13:18:43.625 205 12503.27 42.10 55337.15 88888.00 2007-07-24 13:18:43.750 205 12503.33 42.08 55337.15 88888.00 2007-07-24 13:18:43.875 205 12503.33 42.12 55337.15 88888.00 2007-07-24 13:18:44.000 205 12503.35 42.15 55337.15 88888.00 2007-07-24 13:18:44.125 205 12503.33 42.17 55337.15 88888.00 2007-07-24 13:18:44.250 205 12503.33 42.17 55337.18 88888.00 2007-07-24 13:18:44.375 205 12503.38 42.15 55337.18 88888.00 2007-07-24 13:18:44.500 205 12503.35 42.12 55337.20 88888.00 2007-07-24 13:18:44.625 205 12503.35 42.12 55337.18 88888.00 2007-07-24 13:18:44.750 205 12503.42 42.17 55337.20 88888.00 2007-07-24 13:18:44.875 205 12503.48 42.17 55337.20 88888.00 2007-07-24 13:18:45.000 205 12503.42 42.12 55337.20 88888.00 2007-07-24 13:18:45.125 205 12503.42 42.12 55337.20 88888.00 2007-07-24 13:18:45.250 205 12503.40 42.12 55337.18 88888.00 2007-07-24 13:18:45.375 205 12503.38 42.15 55337.15 88888.00 2007-07-24 13:18:45.500 205 12503.40 42.17 55337.12 88888.00 2007-07-24 13:18:45.625 205 12503.40 42.17 55337.15 88888.00 2007-07-24 13:18:45.750 205 12503.42 42.12 55337.18 88888.00 2007-07-24 13:18:45.875 205 12503.45 42.15 55337.18 88888.00 2007-07-24 13:18:46.000 205 12503.55 42.20 55337.18 88888.00 2007-07-24 13:18:46.125 205 12503.50 42.15 55337.15 88888.00 2007-07-24 13:18:46.250 205 12503.42 42.12 55337.18 88888.00 2007-07-24 13:18:46.375 205 12503.48 42.17 55337.20 88888.00 2007-07-24 13:18:46.500 205 12503.45 42.17 55337.20 88888.00 2007-07-24 13:18:46.625 205 12503.35 42.12 55337.15 88888.00 2007-07-24 13:18:46.750 205 12503.38 42.15 55337.18 88888.00 2007-07-24 13:18:46.875 205 12503.45 42.15 55337.18 88888.00 2007-07-24 13:18:47.000 205 12503.45 42.15 55337.18 88888.00 2007-07-24 13:18:47.125 205 12503.42 42.15 55337.20 88888.00 2007-07-24 13:18:47.250 205 12503.42 42.25 55337.18 88888.00 2007-07-24 13:18:47.375 205 12503.48 42.25 55337.15 88888.00 2007-07-24 13:18:47.500 205 12503.45 42.17 55337.18 88888.00 2007-07-24 13:18:47.625 205 12503.42 42.15 55337.18 88888.00 2007-07-24 13:18:47.750 205 12503.38 42.17 55337.15 88888.00 2007-07-24 13:18:47.875 205 12503.42 42.25 55337.20 88888.00 2007-07-24 13:18:48.000 205 12503.42 42.25 55337.18 88888.00 2007-07-24 13:18:48.125 205 12503.40 42.20 55337.18 88888.00 2007-07-24 13:18:48.250 205 12503.33 42.20 55337.18 88888.00 2007-07-24 13:18:48.375 205 12503.38 42.23 55337.15 88888.00 2007-07-24 13:18:48.500 205 12503.48 42.23 55337.15 88888.00 2007-07-24 13:18:48.625 205 12503.48 42.25 55337.18 88888.00 2007-07-24 13:18:48.750 205 12503.42 42.23 55337.15 88888.00 2007-07-24 13:18:48.875 205 12503.38 42.12 55337.12 88888.00 2007-07-24 13:18:49.000 205 12503.38 42.12 55337.12 88888.00 2007-07-24 13:18:49.125 205 12503.38 42.17 55337.18 88888.00 2007-07-24 13:18:49.250 205 12503.33 42.20 55337.15 88888.00 2007-07-24 13:18:49.375 205 12503.30 42.20 55337.12 88888.00 2007-07-24 13:18:49.500 205 12503.30 42.20 55337.12 88888.00 2007-07-24 13:18:49.625 205 12503.30 42.20 55337.15 88888.00 2007-07-24 13:18:49.750 205 12503.27 42.25 55337.15 88888.00 2007-07-24 13:18:49.875 205 12503.30 42.25 55337.12 88888.00 2007-07-24 13:18:50.000 205 12503.42 42.23 55337.12 88888.00 2007-07-24 13:18:50.125 205 12503.50 42.23 55337.15 88888.00 2007-07-24 13:18:50.250 205 12503.48 42.27 55337.18 88888.00 2007-07-24 13:18:50.375 205 12503.42 42.30 55337.12 88888.00 2007-07-24 13:18:50.500 205 12503.38 42.23 55337.10 88888.00 2007-07-24 13:18:50.625 205 12503.38 42.25 55337.12 88888.00 2007-07-24 13:18:50.750 205 12503.35 42.20 55337.12 88888.00 2007-07-24 13:18:50.875 205 12503.30 42.17 55337.07 88888.00 2007-07-24 13:18:51.000 205 12503.38 42.17 55337.07 88888.00 2007-07-24 13:18:51.125 205 12503.42 42.23 55337.10 88888.00 2007-07-24 13:18:51.250 205 12503.48 42.25 55337.10 88888.00 2007-07-24 13:18:51.375 205 12503.45 42.25 55337.07 88888.00 2007-07-24 13:18:51.500 205 12503.45 42.27 55337.12 88888.00 2007-07-24 13:18:51.625 205 12503.50 42.27 55337.10 88888.00 2007-07-24 13:18:51.750 205 12503.50 42.23 55337.07 88888.00 2007-07-24 13:18:51.875 205 12503.50 42.25 55337.03 88888.00 2007-07-24 13:18:52.000 205 12503.48 42.25 55337.00 88888.00 2007-07-24 13:18:52.125 205 12503.48 42.27 55337.05 88888.00 2007-07-24 13:18:52.250 205 12503.38 42.25 55337.10 88888.00 2007-07-24 13:18:52.375 205 12503.38 42.25 55337.10 88888.00 2007-07-24 13:18:52.500 205 12503.38 42.25 55337.10 88888.00 2007-07-24 13:18:52.625 205 12503.42 42.30 55337.10 88888.00 2007-07-24 13:18:52.750 205 12503.42 42.30 55337.07 88888.00 2007-07-24 13:18:52.875 205 12503.45 42.30 55337.07 88888.00 2007-07-24 13:18:53.000 205 12503.40 42.27 55337.05 88888.00 2007-07-24 13:18:53.125 205 12503.38 42.27 55337.07 88888.00 2007-07-24 13:18:53.250 205 12503.35 42.25 55337.10 88888.00 2007-07-24 13:18:53.375 205 12503.42 42.30 55337.07 88888.00 2007-07-24 13:18:53.500 205 12503.42 42.30 55337.07 88888.00 2007-07-24 13:18:53.625 205 12503.40 42.33 55337.10 88888.00 2007-07-24 13:18:53.750 205 12503.35 42.27 55337.10 88888.00 2007-07-24 13:18:53.875 205 12503.40 42.33 55337.10 88888.00 2007-07-24 13:18:54.000 205 12503.52 42.35 55337.10 88888.00 2007-07-24 13:18:54.125 205 12503.50 42.35 55337.07 88888.00 2007-07-24 13:18:54.250 205 12503.45 42.30 55337.07 88888.00 2007-07-24 13:18:54.375 205 12503.52 42.30 55337.07 88888.00 2007-07-24 13:18:54.500 205 12503.55 42.30 55337.07 88888.00 2007-07-24 13:18:54.625 205 12503.50 42.25 55337.05 88888.00 2007-07-24 13:18:54.750 205 12503.40 42.25 55337.03 88888.00 2007-07-24 13:18:54.875 205 12503.38 42.25 55337.05 88888.00 2007-07-24 13:18:55.000 205 12503.38 42.23 55337.05 88888.00 2007-07-24 13:18:55.125 205 12503.45 42.35 55337.07 88888.00 2007-07-24 13:18:55.250 205 12503.45 42.33 55337.05 88888.00 2007-07-24 13:18:55.375 205 12503.50 42.35 55337.05 88888.00 2007-07-24 13:18:55.500 205 12503.52 42.38 55337.05 88888.00 2007-07-24 13:18:55.625 205 12503.52 42.35 55337.03 88888.00 2007-07-24 13:18:55.750 205 12503.52 42.33 55337.03 88888.00 2007-07-24 13:18:55.875 205 12503.50 42.27 55337.03 88888.00 2007-07-24 13:18:56.000 205 12503.52 42.35 55337.03 88888.00 2007-07-24 13:18:56.125 205 12503.55 42.30 55337.03 88888.00 2007-07-24 13:18:56.250 205 12503.45 42.23 55337.00 88888.00 2007-07-24 13:18:56.375 205 12503.45 42.27 55337.00 88888.00 2007-07-24 13:18:56.500 205 12503.55 42.35 55337.03 88888.00 2007-07-24 13:18:56.625 205 12503.55 42.35 55337.03 88888.00 2007-07-24 13:18:56.750 205 12503.58 42.33 55337.00 88888.00 2007-07-24 13:18:56.875 205 12503.55 42.35 55337.00 88888.00 2007-07-24 13:18:57.000 205 12503.58 42.38 55337.03 88888.00 2007-07-24 13:18:57.125 205 12503.52 42.35 55336.97 88888.00 2007-07-24 13:18:57.250 205 12503.52 42.35 55337.00 88888.00 2007-07-24 13:18:57.375 205 12503.58 42.38 55337.05 88888.00 2007-07-24 13:18:57.500 205 12503.58 42.35 55337.03 88888.00 2007-07-24 13:18:57.625 205 12503.55 42.33 55337.03 88888.00 2007-07-24 13:18:57.750 205 12503.55 42.30 55337.00 88888.00 2007-07-24 13:18:57.875 205 12503.48 42.33 55337.00 88888.00 2007-07-24 13:18:58.000 205 12503.48 42.35 55337.03 88888.00 2007-07-24 13:18:58.125 205 12503.52 42.38 55337.03 88888.00 2007-07-24 13:18:58.250 205 12503.55 42.33 55337.03 88888.00 2007-07-24 13:18:58.375 205 12503.58 42.35 55337.05 88888.00 2007-07-24 13:18:58.500 205 12503.55 42.35 55337.03 88888.00 2007-07-24 13:18:58.625 205 12503.58 42.38 55337.03 88888.00 2007-07-24 13:18:58.750 205 12503.58 42.35 55336.97 88888.00 2007-07-24 13:18:58.875 205 12503.55 42.33 55337.00 88888.00 2007-07-24 13:18:59.000 205 12503.50 42.33 55336.97 88888.00 2007-07-24 13:18:59.125 205 12503.40 42.30 55337.00 88888.00 2007-07-24 13:18:59.250 205 12503.40 42.33 55337.00 88888.00 2007-07-24 13:18:59.375 205 12503.50 42.33 55337.03 88888.00 2007-07-24 13:18:59.500 205 12503.48 42.30 55337.00 88888.00 2007-07-24 13:18:59.625 205 12503.40 42.33 55336.97 88888.00 2007-07-24 13:18:59.750 205 12503.40 42.35 55337.03 88888.00 2007-07-24 13:18:59.875 205 12503.52 42.35 55337.00 88888.00 2007-07-24 13:19:00.000 205 12503.60 42.38 55336.97 88888.00 2007-07-24 13:19:00.125 205 12503.65 42.38 55337.00 88888.00 2007-07-24 13:19:00.250 205 12503.60 42.35 55337.00 88888.00 2007-07-24 13:19:00.375 205 12503.55 42.35 55336.97 88888.00 2007-07-24 13:19:00.500 205 12503.52 42.38 55336.97 88888.00 2007-07-24 13:19:00.625 205 12503.58 42.35 55337.00 88888.00 2007-07-24 13:19:00.750 205 12503.58 42.38 55337.00 88888.00 2007-07-24 13:19:00.875 205 12503.60 42.35 55337.03 88888.00 2007-07-24 13:19:01.000 205 12503.55 42.35 55337.00 88888.00 2007-07-24 13:19:01.125 205 12503.52 42.33 55336.97 88888.00 2007-07-24 13:19:01.250 205 12503.58 42.35 55336.97 88888.00 2007-07-24 13:19:01.375 205 12503.58 42.35 55336.95 88888.00 2007-07-24 13:19:01.500 205 12503.55 42.30 55336.95 88888.00 2007-07-24 13:19:01.625 205 12503.58 42.35 55336.97 88888.00 2007-07-24 13:19:01.750 205 12503.58 42.42 55337.00 88888.00 2007-07-24 13:19:01.875 205 12503.55 42.40 55336.97 88888.00 2007-07-24 13:19:02.000 205 12503.48 42.35 55336.93 88888.00 2007-07-24 13:19:02.125 205 12503.52 42.35 55336.93 88888.00 2007-07-24 13:19:02.250 205 12503.60 42.35 55336.95 88888.00 2007-07-24 13:19:02.375 205 12503.62 42.33 55336.95 88888.00 2007-07-24 13:19:02.500 205 12503.60 42.35 55336.95 88888.00 2007-07-24 13:19:02.625 205 12503.52 42.38 55336.97 88888.00 2007-07-24 13:19:02.750 205 12503.50 42.40 55337.00 88888.00 2007-07-24 13:19:02.875 205 12503.50 42.40 55337.00 88888.00 2007-07-24 13:19:03.000 205 12503.45 42.35 55336.97 88888.00 2007-07-24 13:19:03.125 205 12503.50 42.38 55336.97 88888.00 2007-07-24 13:19:03.250 205 12503.52 42.33 55336.95 88888.00 2007-07-24 13:19:03.375 205 12503.58 42.35 55336.95 88888.00 2007-07-24 13:19:03.500 205 12503.67 42.40 55336.95 88888.00 2007-07-24 13:19:03.625 205 12503.62 42.40 55336.93 88888.00 2007-07-24 13:19:03.750 205 12503.60 42.33 55336.90 88888.00 2007-07-24 13:19:03.875 205 12503.65 42.35 55336.93 88888.00 2007-07-24 13:19:04.000 205 12503.65 42.42 55336.93 88888.00 2007-07-24 13:19:04.125 205 12503.52 42.42 55336.93 88888.00 2007-07-24 13:19:04.250 205 12503.48 42.35 55336.93 88888.00 2007-07-24 13:19:04.375 205 12503.52 42.33 55336.93 88888.00 2007-07-24 13:19:04.500 205 12503.55 42.33 55336.88 88888.00 2007-07-24 13:19:04.625 205 12503.55 42.33 55336.90 88888.00 2007-07-24 13:19:04.750 205 12503.55 42.33 55336.90 88888.00 2007-07-24 13:19:04.875 205 12503.50 42.35 55336.90 88888.00 2007-07-24 13:19:05.000 205 12503.55 42.38 55336.93 88888.00 2007-07-24 13:19:05.125 205 12503.58 42.38 55336.95 88888.00 2007-07-24 13:19:05.250 205 12503.60 42.33 55336.93 88888.00 2007-07-24 13:19:05.375 205 12503.60 42.35 55336.90 88888.00 2007-07-24 13:19:05.500 205 12503.52 42.40 55336.90 88888.00 2007-07-24 13:19:05.625 205 12503.52 42.40 55336.88 88888.00 2007-07-24 13:19:05.750 205 12503.55 42.38 55336.88 88888.00 2007-07-24 13:19:05.875 205 12503.52 42.38 55336.93 88888.00 2007-07-24 13:19:06.000 205 12503.50 42.38 55336.93 88888.00 2007-07-24 13:19:06.125 205 12503.55 42.40 55336.93 88888.00 2007-07-24 13:19:06.250 205 12503.62 42.38 55336.93 88888.00 2007-07-24 13:19:06.375 205 12503.60 42.35 55336.90 88888.00 2007-07-24 13:19:06.500 205 12503.52 42.30 55336.90 88888.00 2007-07-24 13:19:06.625 205 12503.48 42.30 55336.90 88888.00 2007-07-24 13:19:06.750 205 12503.52 42.40 55336.88 88888.00 2007-07-24 13:19:06.875 205 12503.55 42.40 55336.88 88888.00 2007-07-24 13:19:07.000 205 12503.55 42.38 55336.88 88888.00 2007-07-24 13:19:07.125 205 12503.48 42.35 55336.88 88888.00 2007-07-24 13:19:07.250 205 12503.40 42.35 55336.93 88888.00 2007-07-24 13:19:07.375 205 12503.42 42.40 55336.93 88888.00 2007-07-24 13:19:07.500 205 12503.50 42.35 55336.88 88888.00 2007-07-24 13:19:07.625 205 12503.60 42.40 55336.88 88888.00 2007-07-24 13:19:07.750 205 12503.58 42.38 55336.88 88888.00 2007-07-24 13:19:07.875 205 12503.58 42.35 55336.88 88888.00 2007-07-24 13:19:08.000 205 12503.60 42.38 55336.85 88888.00 2007-07-24 13:19:08.125 205 12503.58 42.40 55336.88 88888.00 2007-07-24 13:19:08.250 205 12503.52 42.35 55336.88 88888.00 2007-07-24 13:19:08.375 205 12503.58 42.35 55336.90 88888.00 2007-07-24 13:19:08.500 205 12503.58 42.40 55336.88 88888.00 2007-07-24 13:19:08.625 205 12503.60 42.42 55336.90 88888.00 2007-07-24 13:19:08.750 205 12503.65 42.40 55336.90 88888.00 2007-07-24 13:19:08.875 205 12503.65 42.38 55336.90 88888.00 2007-07-24 13:19:09.000 205 12503.65 42.40 55336.90 88888.00 2007-07-24 13:19:09.125 205 12503.58 42.42 55336.88 88888.00 2007-07-24 13:19:09.250 205 12503.52 42.38 55336.85 88888.00 2007-07-24 13:19:09.375 205 12503.55 42.35 55336.85 88888.00 2007-07-24 13:19:09.500 205 12503.50 42.35 55336.82 88888.00 2007-07-24 13:19:09.625 205 12503.50 42.40 55336.85 88888.00 2007-07-24 13:19:09.750 205 12503.52 42.42 55336.90 88888.00 2007-07-24 13:19:09.875 205 12503.40 42.45 55336.88 88888.00 2007-07-24 13:19:10.000 205 12503.38 42.42 55336.82 88888.00 2007-07-24 13:19:10.125 205 12503.45 42.42 55336.85 88888.00 2007-07-24 13:19:10.250 205 12503.48 42.40 55336.90 88888.00 2007-07-24 13:19:10.375 205 12503.50 42.40 55336.88 88888.00 2007-07-24 13:19:10.500 205 12503.45 42.40 55336.85 88888.00 2007-07-24 13:19:10.625 205 12503.45 42.42 55336.85 88888.00 2007-07-24 13:19:10.750 205 12503.45 42.40 55336.88 88888.00 2007-07-24 13:19:10.875 205 12503.45 42.40 55336.85 88888.00 2007-07-24 13:19:11.000 205 12503.45 42.35 55336.78 88888.00 2007-07-24 13:19:11.125 205 12503.45 42.40 55336.80 88888.00 2007-07-24 13:19:11.250 205 12503.42 42.48 55336.88 88888.00 2007-07-24 13:19:11.375 205 12503.48 42.52 55336.90 88888.00 2007-07-24 13:19:11.500 205 12503.45 42.48 55336.82 88888.00 2007-07-24 13:19:11.625 205 12503.45 42.42 55336.82 88888.00 2007-07-24 13:19:11.750 205 12503.48 42.42 55336.85 88888.00 2007-07-24 13:19:11.875 205 12503.55 42.48 55336.88 88888.00 2007-07-24 13:19:12.000 205 12503.58 42.48 55336.85 88888.00 2007-07-24 13:19:12.125 205 12503.55 42.50 55336.85 88888.00 2007-07-24 13:19:12.250 205 12503.45 42.48 55336.88 88888.00 2007-07-24 13:19:12.375 205 12503.45 42.45 55336.88 88888.00 2007-07-24 13:19:12.500 205 12503.42 42.48 55336.88 88888.00 2007-07-24 13:19:12.625 205 12503.45 42.48 55336.88 88888.00 2007-07-24 13:19:12.750 205 12503.50 42.48 55336.88 88888.00 2007-07-24 13:19:12.875 205 12503.42 42.48 55336.85 88888.00 2007-07-24 13:19:13.000 205 12503.45 42.48 55336.85 88888.00 2007-07-24 13:19:13.125 205 12503.55 42.48 55336.82 88888.00 2007-07-24 13:19:13.250 205 12503.52 42.50 55336.85 88888.00 2007-07-24 13:19:13.375 205 12503.55 42.52 55336.88 88888.00 2007-07-24 13:19:13.500 205 12503.58 42.52 55336.88 88888.00 2007-07-24 13:19:13.625 205 12503.52 42.50 55336.85 88888.00 2007-07-24 13:19:13.750 205 12503.55 42.55 55336.88 88888.00 2007-07-24 13:19:13.875 205 12503.58 42.55 55336.88 88888.00 2007-07-24 13:19:14.000 205 12503.55 42.48 55336.82 88888.00 2007-07-24 13:19:14.125 205 12503.52 42.45 55336.82 88888.00 2007-07-24 13:19:14.250 205 12503.50 42.48 55336.82 88888.00 2007-07-24 13:19:14.375 205 12503.55 42.55 55336.82 88888.00 2007-07-24 13:19:14.500 205 12503.58 42.52 55336.85 88888.00 2007-07-24 13:19:14.625 205 12503.55 42.52 55336.85 88888.00 2007-07-24 13:19:14.750 205 12503.52 42.52 55336.82 88888.00 2007-07-24 13:19:14.875 205 12503.52 42.60 55336.82 88888.00 2007-07-24 13:19:15.000 205 12503.52 42.55 55336.82 88888.00 2007-07-24 13:19:15.125 205 12503.52 42.55 55336.85 88888.00 2007-07-24 13:19:15.250 205 12503.60 42.52 55336.82 88888.00 2007-07-24 13:19:15.375 205 12503.60 42.52 55336.82 88888.00 2007-07-24 13:19:15.500 205 12503.60 42.55 55336.82 88888.00 2007-07-24 13:19:15.625 205 12503.58 42.52 55336.80 88888.00 2007-07-24 13:19:15.750 205 12503.58 42.58 55336.82 88888.00 2007-07-24 13:19:15.875 205 12503.58 42.60 55336.82 88888.00 2007-07-24 13:19:16.000 205 12503.58 42.55 55336.85 88888.00 2007-07-24 13:19:16.125 205 12503.50 42.50 55336.85 88888.00 2007-07-24 13:19:16.250 205 12503.45 42.50 55336.80 88888.00 2007-07-24 13:19:16.375 205 12503.52 42.58 55336.80 88888.00 2007-07-24 13:19:16.500 205 12503.50 42.55 55336.80 88888.00 2007-07-24 13:19:16.625 205 12503.48 42.62 55336.80 88888.00 2007-07-24 13:19:16.750 205 12503.55 42.67 55336.78 88888.00 2007-07-24 13:19:16.875 205 12503.60 42.65 55336.78 88888.00 2007-07-24 13:19:17.000 205 12503.58 42.62 55336.80 88888.00 2007-07-24 13:19:17.125 205 12503.58 42.65 55336.82 88888.00 2007-07-24 13:19:17.250 205 12503.52 42.67 55336.82 88888.00 2007-07-24 13:19:17.375 205 12503.52 42.73 55336.82 88888.00 2007-07-24 13:19:17.500 205 12503.52 42.67 55336.82 88888.00 2007-07-24 13:19:17.625 205 12503.45 42.60 55336.80 88888.00 2007-07-24 13:19:17.750 205 12503.48 42.60 55336.78 88888.00 2007-07-24 13:19:17.875 205 12503.55 42.62 55336.78 88888.00 2007-07-24 13:19:18.000 205 12503.58 42.62 55336.78 88888.00 2007-07-24 13:19:18.125 205 12503.50 42.65 55336.80 88888.00 2007-07-24 13:19:18.250 205 12503.48 42.67 55336.82 88888.00 2007-07-24 13:19:18.375 205 12503.50 42.67 55336.80 88888.00 2007-07-24 13:19:18.500 205 12503.48 42.67 55336.78 88888.00 2007-07-24 13:19:18.625 205 12503.48 42.67 55336.78 88888.00 2007-07-24 13:19:18.750 205 12503.48 42.67 55336.78 88888.00 2007-07-24 13:19:18.875 205 12503.45 42.65 55336.80 88888.00 2007-07-24 13:19:19.000 205 12503.52 42.65 55336.78 88888.00 2007-07-24 13:19:19.125 205 12503.58 42.73 55336.80 88888.00 2007-07-24 13:19:19.250 205 12503.62 42.77 55336.82 88888.00 2007-07-24 13:19:19.375 205 12503.62 42.75 55336.80 88888.00 2007-07-24 13:19:19.500 205 12503.60 42.75 55336.75 88888.00 2007-07-24 13:19:19.625 205 12503.60 42.77 55336.75 88888.00 2007-07-24 13:19:19.750 205 12503.62 42.75 55336.75 88888.00 2007-07-24 13:19:19.875 205 12503.62 42.80 55336.78 88888.00 2007-07-24 13:19:20.000 205 12503.62 42.77 55336.75 88888.00 2007-07-24 13:19:20.125 205 12503.60 42.67 55336.72 88888.00 2007-07-24 13:19:20.250 205 12503.52 42.75 55336.75 88888.00 2007-07-24 13:19:20.375 205 12503.52 42.80 55336.75 88888.00 2007-07-24 13:19:20.500 205 12503.60 42.83 55336.75 88888.00 2007-07-24 13:19:20.625 205 12503.67 42.85 55336.72 88888.00 2007-07-24 13:19:20.750 205 12503.55 42.83 55336.75 88888.00 2007-07-24 13:19:20.875 205 12503.50 42.77 55336.72 88888.00 2007-07-24 13:19:21.000 205 12503.50 42.80 55336.75 88888.00 2007-07-24 13:19:21.125 205 12503.50 42.83 55336.75 88888.00 2007-07-24 13:19:21.250 205 12503.55 42.80 55336.75 88888.00 2007-07-24 13:19:21.375 205 12503.55 42.77 55336.75 88888.00 2007-07-24 13:19:21.500 205 12503.52 42.80 55336.72 88888.00 2007-07-24 13:19:21.625 205 12503.58 42.77 55336.75 88888.00 2007-07-24 13:19:21.750 205 12503.55 42.83 55336.72 88888.00 2007-07-24 13:19:21.875 205 12503.55 42.85 55336.75 88888.00 2007-07-24 13:19:22.000 205 12503.55 42.83 55336.72 88888.00 2007-07-24 13:19:22.125 205 12503.60 42.80 55336.70 88888.00 2007-07-24 13:19:22.250 205 12503.55 42.80 55336.70 88888.00 2007-07-24 13:19:22.375 205 12503.55 42.83 55336.72 88888.00 2007-07-24 13:19:22.500 205 12503.58 42.88 55336.75 88888.00 2007-07-24 13:19:22.625 205 12503.58 42.90 55336.72 88888.00 2007-07-24 13:19:22.750 205 12503.60 42.92 55336.72 88888.00 2007-07-24 13:19:22.875 205 12503.58 42.85 55336.70 88888.00 2007-07-24 13:19:23.000 205 12503.55 42.88 55336.72 88888.00 2007-07-24 13:19:23.125 205 12503.58 42.90 55336.70 88888.00 2007-07-24 13:19:23.250 205 12503.50 42.83 55336.70 88888.00 2007-07-24 13:19:23.375 205 12503.55 42.85 55336.68 88888.00 2007-07-24 13:19:23.500 205 12503.50 42.88 55336.70 88888.00 2007-07-24 13:19:23.625 205 12503.55 42.90 55336.72 88888.00 2007-07-24 13:19:23.750 205 12503.52 42.92 55336.70 88888.00 2007-07-24 13:19:23.875 205 12503.48 42.92 55336.70 88888.00 2007-07-24 13:19:24.000 205 12503.45 42.92 55336.70 88888.00 2007-07-24 13:19:24.125 205 12503.50 42.92 55336.70 88888.00 2007-07-24 13:19:24.250 205 12503.55 42.95 55336.68 88888.00 2007-07-24 13:19:24.375 205 12503.60 42.98 55336.70 88888.00 2007-07-24 13:19:24.500 205 12503.65 43.02 55336.72 88888.00 2007-07-24 13:19:24.625 205 12503.62 43.08 55336.72 88888.00 2007-07-24 13:19:24.750 205 12503.65 43.05 55336.72 88888.00 2007-07-24 13:19:24.875 205 12503.62 43.00 55336.70 88888.00 2007-07-24 13:19:25.000 205 12503.55 42.98 55336.68 88888.00 2007-07-24 13:19:25.125 205 12503.65 42.95 55336.70 88888.00 2007-07-24 13:19:25.250 205 12503.70 43.00 55336.70 88888.00 2007-07-24 13:19:25.375 205 12503.73 43.05 55336.72 88888.00 2007-07-24 13:19:25.500 205 12503.67 43.08 55336.72 88888.00 2007-07-24 13:19:25.625 205 12503.70 43.02 55336.70 88888.00 2007-07-24 13:19:25.750 205 12503.70 42.98 55336.68 88888.00 2007-07-24 13:19:25.875 205 12503.67 42.98 55336.68 88888.00 2007-07-24 13:19:26.000 205 12503.62 43.00 55336.65 88888.00 2007-07-24 13:19:26.125 205 12503.70 43.08 55336.68 88888.00 2007-07-24 13:19:26.250 205 12503.70 43.02 55336.68 88888.00 2007-07-24 13:19:26.375 205 12503.67 43.00 55336.62 88888.00 2007-07-24 13:19:26.500 205 12503.65 43.00 55336.62 88888.00 2007-07-24 13:19:26.625 205 12503.65 43.05 55336.65 88888.00 2007-07-24 13:19:26.750 205 12503.62 43.05 55336.68 88888.00 2007-07-24 13:19:26.875 205 12503.65 43.10 55336.65 88888.00 2007-07-24 13:19:27.000 205 12503.65 43.12 55336.62 88888.00 2007-07-24 13:19:27.125 205 12503.62 43.08 55336.62 88888.00 2007-07-24 13:19:27.250 205 12503.67 43.08 55336.65 88888.00 2007-07-24 13:19:27.375 205 12503.73 43.10 55336.62 88888.00 2007-07-24 13:19:27.500 205 12503.73 43.15 55336.60 88888.00 2007-07-24 13:19:27.625 205 12503.77 43.15 55336.65 88888.00 2007-07-24 13:19:27.750 205 12503.75 43.12 55336.62 88888.00 2007-07-24 13:19:27.875 205 12503.67 43.10 55336.60 88888.00 2007-07-24 13:19:28.000 205 12503.73 43.10 55336.60 88888.00 2007-07-24 13:19:28.125 205 12503.75 43.17 55336.60 88888.00 2007-07-24 13:19:28.250 205 12503.73 43.15 55336.62 88888.00 2007-07-24 13:19:28.375 205 12503.80 43.12 55336.62 88888.00 2007-07-24 13:19:28.500 205 12503.80 43.10 55336.60 88888.00 2007-07-24 13:19:28.625 205 12503.77 43.12 55336.57 88888.00 2007-07-24 13:19:28.750 205 12503.80 43.15 55336.60 88888.00 2007-07-24 13:19:28.875 205 12503.77 43.12 55336.57 88888.00 2007-07-24 13:19:29.000 205 12503.83 43.15 55336.55 88888.00 2007-07-24 13:19:29.125 205 12503.88 43.17 55336.55 88888.00 2007-07-24 13:19:29.250 205 12503.83 43.12 55336.57 88888.00 2007-07-24 13:19:29.375 205 12503.77 43.10 55336.57 88888.00 2007-07-24 13:19:29.500 205 12503.77 43.12 55336.53 88888.00 2007-07-24 13:19:29.625 205 12503.77 43.17 55336.55 88888.00 2007-07-24 13:19:29.750 205 12503.80 43.23 55336.57 88888.00 2007-07-24 13:19:29.875 205 12503.77 43.23 55336.57 88888.00 2007-07-24 13:19:30.000 205 12503.77 43.23 55336.60 88888.00 2007-07-24 13:19:30.125 205 12503.80 43.23 55336.62 88888.00 2007-07-24 13:19:30.250 205 12503.73 43.23 55336.62 88888.00 2007-07-24 13:19:30.375 205 12503.73 43.23 55336.60 88888.00 2007-07-24 13:19:30.500 205 12503.70 43.20 55336.57 88888.00 2007-07-24 13:19:30.625 205 12503.73 43.20 55336.55 88888.00 2007-07-24 13:19:30.750 205 12503.77 43.17 55336.57 88888.00 2007-07-24 13:19:30.875 205 12503.85 43.23 55336.60 88888.00 2007-07-24 13:19:31.000 205 12503.77 43.25 55336.57 88888.00 2007-07-24 13:19:31.125 205 12503.73 43.23 55336.57 88888.00 2007-07-24 13:19:31.250 205 12503.73 43.23 55336.60 88888.00 2007-07-24 13:19:31.375 205 12503.83 43.30 55336.57 88888.00 2007-07-24 13:19:31.500 205 12503.83 43.33 55336.57 88888.00 2007-07-24 13:19:31.625 205 12503.80 43.30 55336.60 88888.00 2007-07-24 13:19:31.750 205 12503.75 43.23 55336.55 88888.00 2007-07-24 13:19:31.875 205 12503.75 43.25 55336.55 88888.00 2007-07-24 13:19:32.000 205 12503.75 43.30 55336.55 88888.00 2007-07-24 13:19:32.125 205 12503.73 43.33 55336.57 88888.00 2007-07-24 13:19:32.250 205 12503.75 43.35 55336.55 88888.00 2007-07-24 13:19:32.375 205 12503.85 43.35 55336.53 88888.00 2007-07-24 13:19:32.500 205 12503.88 43.35 55336.53 88888.00 2007-07-24 13:19:32.625 205 12503.88 43.38 55336.55 88888.00 2007-07-24 13:19:32.750 205 12503.88 43.40 55336.55 88888.00 2007-07-24 13:19:32.875 205 12503.83 43.40 55336.55 88888.00 2007-07-24 13:19:33.000 205 12503.77 43.38 55336.55 88888.00 2007-07-24 13:19:33.125 205 12503.80 43.40 55336.50 88888.00 2007-07-24 13:19:33.250 205 12503.88 43.42 55336.50 88888.00 2007-07-24 13:19:33.375 205 12503.90 43.45 55336.53 88888.00 2007-07-24 13:19:33.500 205 12503.85 43.45 55336.53 88888.00 2007-07-24 13:19:33.625 205 12503.83 43.40 55336.53 88888.00 2007-07-24 13:19:33.750 205 12503.83 43.40 55336.53 88888.00 2007-07-24 13:19:33.875 205 12503.83 43.38 55336.50 88888.00 2007-07-24 13:19:34.000 205 12503.90 43.42 55336.50 88888.00 2007-07-24 13:19:34.125 205 12503.85 43.40 55336.55 88888.00 2007-07-24 13:19:34.250 205 12503.83 43.45 55336.55 88888.00 2007-07-24 13:19:34.375 205 12503.92 43.45 55336.55 88888.00 2007-07-24 13:19:34.500 205 12503.88 43.48 55336.57 88888.00 2007-07-24 13:19:34.625 205 12503.88 43.48 55336.55 88888.00 2007-07-24 13:19:34.750 205 12503.88 43.48 55336.53 88888.00 2007-07-24 13:19:34.875 205 12503.88 43.50 55336.53 88888.00 2007-07-24 13:19:35.000 205 12503.88 43.58 55336.57 88888.00 2007-07-24 13:19:35.125 205 12503.90 43.60 55336.57 88888.00 2007-07-24 13:19:35.250 205 12503.90 43.58 55336.57 88888.00 2007-07-24 13:19:35.375 205 12503.98 43.58 55336.55 88888.00 2007-07-24 13:19:35.500 205 12503.90 43.52 55336.53 88888.00 2007-07-24 13:19:35.625 205 12503.83 43.55 55336.53 88888.00 2007-07-24 13:19:35.750 205 12503.85 43.55 55336.53 88888.00 2007-07-24 13:19:35.875 205 12503.83 43.52 55336.47 88888.00 2007-07-24 13:19:36.000 205 12503.88 43.45 55336.50 88888.00 2007-07-24 13:19:36.125 205 12503.85 43.50 55336.50 88888.00 2007-07-24 13:19:36.250 205 12503.83 43.58 55336.53 88888.00 2007-07-24 13:19:36.375 205 12503.85 43.58 55336.53 88888.00 2007-07-24 13:19:36.500 205 12503.85 43.52 55336.47 88888.00 2007-07-24 13:19:36.625 205 12503.92 43.58 55336.47 88888.00 2007-07-24 13:19:36.750 205 12503.90 43.60 55336.50 88888.00 2007-07-24 13:19:36.875 205 12503.90 43.60 55336.53 88888.00 2007-07-24 13:19:37.000 205 12503.85 43.55 55336.53 88888.00 2007-07-24 13:19:37.125 205 12503.83 43.58 55336.53 88888.00 2007-07-24 13:19:37.250 205 12503.83 43.65 55336.57 88888.00 2007-07-24 13:19:37.375 205 12503.90 43.67 55336.57 88888.00 2007-07-24 13:19:37.500 205 12503.92 43.70 55336.60 88888.00 2007-07-24 13:19:37.625 205 12503.85 43.65 55336.55 88888.00 2007-07-24 13:19:37.750 205 12503.85 43.62 55336.53 88888.00 2007-07-24 13:19:37.875 205 12503.83 43.58 55336.50 88888.00 2007-07-24 13:19:38.000 205 12503.83 43.58 55336.50 88888.00 2007-07-24 13:19:38.125 205 12503.88 43.62 55336.55 88888.00 2007-07-24 13:19:38.250 205 12503.92 43.67 55336.53 88888.00 2007-07-24 13:19:38.375 205 12503.98 43.67 55336.50 88888.00 2007-07-24 13:19:38.500 205 12503.95 43.62 55336.50 88888.00 2007-07-24 13:19:38.625 205 12503.92 43.65 55336.47 88888.00 2007-07-24 13:19:38.750 205 12503.90 43.65 55336.50 88888.00 2007-07-24 13:19:38.875 205 12503.85 43.65 55336.50 88888.00 2007-07-24 13:19:39.000 205 12503.77 43.62 55336.45 88888.00 2007-07-24 13:19:39.125 205 12503.80 43.65 55336.47 88888.00 2007-07-24 13:19:39.250 205 12503.90 43.73 55336.55 88888.00 2007-07-24 13:19:39.375 205 12503.92 43.77 55336.55 88888.00 2007-07-24 13:19:39.500 205 12503.88 43.80 55336.55 88888.00 2007-07-24 13:19:39.625 205 12503.88 43.73 55336.50 88888.00 2007-07-24 13:19:39.750 205 12503.92 43.70 55336.50 88888.00 2007-07-24 13:19:39.875 205 12503.88 43.67 55336.47 88888.00 2007-07-24 13:19:40.000 205 12503.85 43.73 55336.47 88888.00 2007-07-24 13:19:40.125 205 12503.83 43.77 55336.50 88888.00 2007-07-24 13:19:40.250 205 12503.83 43.75 55336.53 88888.00 2007-07-24 13:19:40.375 205 12503.90 43.77 55336.50 88888.00 2007-07-24 13:19:40.500 205 12504.00 43.85 55336.50 88888.00 2007-07-24 13:19:40.625 205 12504.00 43.85 55336.50 88888.00 2007-07-24 13:19:40.750 205 12503.88 43.83 55336.47 88888.00 2007-07-24 13:19:40.875 205 12503.80 43.77 55336.47 88888.00 2007-07-24 13:19:41.000 205 12503.92 43.83 55336.47 88888.00 2007-07-24 13:19:41.125 205 12503.92 43.88 55336.53 88888.00 2007-07-24 13:19:41.250 205 12503.88 43.83 55336.50 88888.00 2007-07-24 13:19:41.375 205 12503.88 43.83 55336.47 88888.00 2007-07-24 13:19:41.500 205 12503.90 43.80 55336.50 88888.00 2007-07-24 13:19:41.625 205 12503.88 43.77 55336.50 88888.00 2007-07-24 13:19:41.750 205 12503.85 43.77 55336.47 88888.00 2007-07-24 13:19:41.875 205 12503.98 43.80 55336.45 88888.00 2007-07-24 13:19:42.000 205 12504.02 43.77 55336.40 88888.00 2007-07-24 13:19:42.125 205 12504.12 43.85 55336.43 88888.00 2007-07-24 13:19:42.250 205 12504.10 43.88 55336.47 88888.00 2007-07-24 13:19:42.375 205 12504.10 43.90 55336.47 88888.00 2007-07-24 13:19:42.500 205 12504.05 43.88 55336.45 88888.00 2007-07-24 13:19:42.625 205 12504.00 43.88 55336.45 88888.00 2007-07-24 13:19:42.750 205 12503.98 43.90 55336.50 88888.00 2007-07-24 13:19:42.875 205 12504.00 43.95 55336.50 88888.00 2007-07-24 13:19:43.000 205 12504.02 43.98 55336.47 88888.00 2007-07-24 13:19:43.125 205 12504.00 43.92 55336.47 88888.00 2007-07-24 13:19:43.250 205 12503.90 43.88 55336.45 88888.00 2007-07-24 13:19:43.375 205 12503.92 43.88 55336.45 88888.00 2007-07-24 13:19:43.500 205 12503.90 43.92 55336.45 88888.00 2007-07-24 13:19:43.625 205 12503.90 43.95 55336.43 88888.00 2007-07-24 13:19:43.750 205 12503.95 43.98 55336.45 88888.00 2007-07-24 13:19:43.875 205 12503.95 43.92 55336.43 88888.00 2007-07-24 13:19:44.000 205 12503.90 43.90 55336.40 88888.00 2007-07-24 13:19:44.125 205 12503.92 43.92 55336.40 88888.00 2007-07-24 13:19:44.250 205 12503.95 43.95 55336.40 88888.00 2007-07-24 13:19:44.375 205 12504.02 44.02 55336.45 88888.00 2007-07-24 13:19:44.500 205 12504.02 44.02 55336.47 88888.00 2007-07-24 13:19:44.625 205 12504.00 44.00 55336.43 88888.00 2007-07-24 13:19:44.750 205 12504.02 43.98 55336.43 88888.00 2007-07-24 13:19:44.875 205 12503.98 43.98 55336.43 88888.00 2007-07-24 13:19:45.000 205 12503.98 44.05 55336.40 88888.00 2007-07-24 13:19:45.125 205 12504.00 44.02 55336.40 88888.00 2007-07-24 13:19:45.250 205 12503.98 44.02 55336.43 88888.00 2007-07-24 13:19:45.375 205 12503.95 44.05 55336.40 88888.00 2007-07-24 13:19:45.500 205 12503.98 44.10 55336.43 88888.00 2007-07-24 13:19:45.625 205 12504.00 44.08 55336.45 88888.00 2007-07-24 13:19:45.750 205 12503.92 44.05 55336.43 88888.00 2007-07-24 13:19:45.875 205 12503.85 44.08 55336.43 88888.00 2007-07-24 13:19:46.000 205 12503.80 44.00 55336.38 88888.00 2007-07-24 13:19:46.125 205 12503.77 44.00 55336.35 88888.00 2007-07-24 13:19:46.250 205 12503.70 44.02 55336.38 88888.00 2007-07-24 13:19:46.375 205 12503.83 44.05 55336.38 88888.00 2007-07-24 13:19:46.500 205 12504.00 44.10 55336.40 88888.00 2007-07-24 13:19:46.625 205 12503.98 44.10 55336.45 88888.00 2007-07-24 13:19:46.750 205 12503.90 44.08 55336.40 88888.00 2007-07-24 13:19:46.875 205 12503.95 44.10 55336.40 88888.00 2007-07-24 13:19:47.000 205 12504.00 44.12 55336.43 88888.00 2007-07-24 13:19:47.125 205 12504.00 44.12 55336.40 88888.00 2007-07-24 13:19:47.250 205 12504.02 44.10 55336.38 88888.00 2007-07-24 13:19:47.375 205 12504.08 44.12 55336.38 88888.00 2007-07-24 13:19:47.500 205 12504.00 44.10 55336.35 88888.00 2007-07-24 13:19:47.625 205 12503.92 44.10 55336.38 88888.00 2007-07-24 13:19:47.750 205 12503.95 44.15 55336.40 88888.00 2007-07-24 13:19:47.875 205 12504.00 44.15 55336.43 88888.00 2007-07-24 13:19:48.000 205 12504.02 44.17 55336.40 88888.00 2007-07-24 13:19:48.125 205 12504.05 44.15 55336.38 88888.00 2007-07-24 13:19:48.250 205 12504.02 44.08 55336.38 88888.00 2007-07-24 13:19:48.375 205 12503.98 44.15 55336.38 88888.00 2007-07-24 13:19:48.500 205 12503.95 44.23 55336.40 88888.00 2007-07-24 13:19:48.625 205 12504.00 44.30 55336.43 88888.00 2007-07-24 13:19:48.750 205 12504.05 44.33 55336.43 88888.00 2007-07-24 13:19:48.875 205 12504.02 44.25 55336.38 88888.00 2007-07-24 13:19:49.000 205 12504.05 44.27 55336.38 88888.00 2007-07-24 13:19:49.125 205 12504.02 44.27 55336.35 88888.00 2007-07-24 13:19:49.250 205 12504.00 44.25 55336.35 88888.00 2007-07-24 13:19:49.375 205 12504.00 44.25 55336.35 88888.00 2007-07-24 13:19:49.500 205 12503.95 44.17 55336.35 88888.00 2007-07-24 13:19:49.625 205 12503.92 44.20 55336.35 88888.00 2007-07-24 13:19:49.750 205 12503.90 44.25 55336.38 88888.00 2007-07-24 13:19:49.875 205 12503.90 44.30 55336.38 88888.00 2007-07-24 13:19:50.000 205 12503.98 44.33 55336.38 88888.00 2007-07-24 13:19:50.125 205 12503.95 44.33 55336.38 88888.00 2007-07-24 13:19:50.250 205 12503.85 44.27 55336.35 88888.00 2007-07-24 13:19:50.375 205 12503.95 44.25 55336.35 88888.00 2007-07-24 13:19:50.500 205 12503.95 44.27 55336.35 88888.00 2007-07-24 13:19:50.625 205 12503.90 44.33 55336.38 88888.00 2007-07-24 13:19:50.750 205 12503.88 44.38 55336.38 88888.00 2007-07-24 13:19:50.875 205 12503.80 44.33 55336.35 88888.00 2007-07-24 13:19:51.000 205 12503.83 44.30 55336.32 88888.00 2007-07-24 13:19:51.125 205 12503.85 44.33 55336.35 88888.00 2007-07-24 13:19:51.250 205 12503.77 44.30 55336.35 88888.00 2007-07-24 13:19:51.375 205 12503.77 44.33 55336.38 88888.00 2007-07-24 13:19:51.500 205 12503.80 44.38 55336.35 88888.00 2007-07-24 13:19:51.625 205 12503.83 44.38 55336.35 88888.00 2007-07-24 13:19:51.750 205 12503.92 44.40 55336.35 88888.00 2007-07-24 13:19:51.875 205 12504.00 44.45 55336.35 88888.00 2007-07-24 13:19:52.000 205 12504.02 44.45 55336.35 88888.00 2007-07-24 13:19:52.125 205 12503.95 44.42 55336.35 88888.00 2007-07-24 13:19:52.250 205 12503.88 44.42 55336.40 88888.00 2007-07-24 13:19:52.375 205 12504.02 44.40 55336.38 88888.00 2007-07-24 13:19:52.500 205 12504.05 44.42 55336.38 88888.00 2007-07-24 13:19:52.625 205 12503.98 44.42 55336.35 88888.00 2007-07-24 13:19:52.750 205 12503.92 44.40 55336.35 88888.00 2007-07-24 13:19:52.875 205 12503.92 44.42 55336.30 88888.00 2007-07-24 13:19:53.000 205 12503.95 44.50 55336.35 88888.00 2007-07-24 13:19:53.125 205 12503.92 44.50 55336.35 88888.00 2007-07-24 13:19:53.250 205 12503.98 44.52 55336.35 88888.00 2007-07-24 13:19:53.375 205 12504.02 44.55 55336.30 88888.00 2007-07-24 13:19:53.500 205 12504.00 44.52 55336.32 88888.00 2007-07-24 13:19:53.625 205 12504.02 44.48 55336.32 88888.00 2007-07-24 13:19:53.750 205 12504.00 44.45 55336.32 88888.00 2007-07-24 13:19:53.875 205 12504.00 44.45 55336.35 88888.00 2007-07-24 13:19:54.000 205 12504.00 44.50 55336.35 88888.00 2007-07-24 13:19:54.125 205 12503.98 44.52 55336.32 88888.00 2007-07-24 13:19:54.250 205 12503.92 44.48 55336.32 88888.00 2007-07-24 13:19:54.375 205 12504.00 44.48 55336.32 88888.00 2007-07-24 13:19:54.500 205 12503.98 44.48 55336.30 88888.00 2007-07-24 13:19:54.625 205 12503.95 44.50 55336.30 88888.00 2007-07-24 13:19:54.750 205 12503.98 44.55 55336.32 88888.00 2007-07-24 13:19:54.875 205 12503.95 44.52 55336.32 88888.00 2007-07-24 13:19:55.000 205 12503.95 44.52 55336.32 88888.00 2007-07-24 13:19:55.125 205 12503.98 44.55 55336.38 88888.00 2007-07-24 13:19:55.250 205 12504.02 44.58 55336.35 88888.00 2007-07-24 13:19:55.375 205 12504.02 44.58 55336.38 88888.00 2007-07-24 13:19:55.500 205 12504.00 44.58 55336.35 88888.00 2007-07-24 13:19:55.625 205 12503.95 44.55 55336.35 88888.00 2007-07-24 13:19:55.750 205 12503.92 44.58 55336.38 88888.00 2007-07-24 13:19:55.875 205 12503.92 44.55 55336.35 88888.00 2007-07-24 13:19:56.000 205 12503.95 44.55 55336.32 88888.00 2007-07-24 13:19:56.125 205 12504.05 44.60 55336.32 88888.00 2007-07-24 13:19:56.250 205 12503.98 44.58 55336.32 88888.00 2007-07-24 13:19:56.375 205 12503.92 44.60 55336.32 88888.00 2007-07-24 13:19:56.500 205 12503.88 44.62 55336.35 88888.00 2007-07-24 13:19:56.625 205 12503.92 44.65 55336.35 88888.00 2007-07-24 13:19:56.750 205 12504.00 44.67 55336.35 88888.00 2007-07-24 13:19:56.875 205 12504.00 44.67 55336.32 88888.00 2007-07-24 13:19:57.000 205 12503.98 44.65 55336.35 88888.00 2007-07-24 13:19:57.125 205 12503.98 44.67 55336.38 88888.00 2007-07-24 13:19:57.250 205 12503.98 44.67 55336.32 88888.00 2007-07-24 13:19:57.375 205 12503.98 44.73 55336.32 88888.00 2007-07-24 13:19:57.500 205 12504.00 44.73 55336.30 88888.00 2007-07-24 13:19:57.625 205 12504.08 44.75 55336.28 88888.00 2007-07-24 13:19:57.750 205 12504.05 44.73 55336.30 88888.00 2007-07-24 13:19:57.875 205 12504.00 44.70 55336.30 88888.00 2007-07-24 13:19:58.000 205 12504.00 44.67 55336.28 88888.00 2007-07-24 13:19:58.125 205 12504.02 44.73 55336.28 88888.00 2007-07-24 13:19:58.250 205 12504.10 44.75 55336.32 88888.00 2007-07-24 13:19:58.375 205 12504.02 44.73 55336.32 88888.00 2007-07-24 13:19:58.500 205 12503.98 44.75 55336.30 88888.00 2007-07-24 13:19:58.625 205 12503.98 44.73 55336.28 88888.00 2007-07-24 13:19:58.750 205 12504.00 44.75 55336.30 88888.00 2007-07-24 13:19:58.875 205 12504.00 44.73 55336.30 88888.00 2007-07-24 13:19:59.000 205 12504.00 44.75 55336.32 88888.00 2007-07-24 13:19:59.125 205 12503.95 44.73 55336.30 88888.00 2007-07-24 13:19:59.250 205 12503.98 44.67 55336.32 88888.00 2007-07-24 13:19:59.375 205 12504.02 44.73 55336.35 88888.00 2007-07-24 13:19:59.500 205 12504.05 44.75 55336.32 88888.00 2007-07-24 13:19:59.625 205 12504.05 44.80 55336.35 88888.00 2007-07-24 13:19:59.750 205 12504.05 44.83 55336.35 88888.00 2007-07-24 13:19:59.875 205 12504.02 44.83 55336.35 88888.00 2007-07-24 13:20:00.000 205 12504.05 44.83 55336.30 88888.00 2007-07-24 13:20:00.125 205 12504.02 44.80 55336.30 88888.00 2007-07-24 13:20:00.250 205 12503.98 44.75 55336.28 88888.00 2007-07-24 13:20:00.375 205 12504.05 44.75 55336.30 88888.00 2007-07-24 13:20:00.500 205 12504.10 44.83 55336.30 88888.00 2007-07-24 13:20:00.625 205 12504.10 44.88 55336.30 88888.00 2007-07-24 13:20:00.750 205 12504.08 44.85 55336.32 88888.00 2007-07-24 13:20:00.875 205 12504.08 44.83 55336.30 88888.00 2007-07-24 13:20:01.000 205 12504.10 44.85 55336.32 88888.00 2007-07-24 13:20:01.125 205 12504.00 44.83 55336.30 88888.00 2007-07-24 13:20:01.250 205 12503.95 44.77 55336.28 88888.00 2007-07-24 13:20:01.375 205 12504.00 44.80 55336.30 88888.00 2007-07-24 13:20:01.500 205 12504.02 44.83 55336.32 88888.00 2007-07-24 13:20:01.625 205 12504.02 44.88 55336.32 88888.00 2007-07-24 13:20:01.750 205 12504.00 44.85 55336.30 88888.00 2007-07-24 13:20:01.875 205 12503.98 44.85 55336.30 88888.00 2007-07-24 13:20:02.000 205 12503.98 44.88 55336.32 88888.00 2007-07-24 13:20:02.125 205 12504.00 44.88 55336.32 88888.00 2007-07-24 13:20:02.250 205 12504.05 44.85 55336.38 88888.00 2007-07-24 13:20:02.375 205 12504.05 44.83 55336.32 88888.00 2007-07-24 13:20:02.500 205 12504.02 44.85 55336.28 88888.00 2007-07-24 13:20:02.625 205 12504.02 44.88 55336.30 88888.00 2007-07-24 13:20:02.750 205 12503.98 44.90 55336.35 88888.00 2007-07-24 13:20:02.875 205 12503.92 44.88 55336.32 88888.00 2007-07-24 13:20:03.000 205 12503.90 44.88 55336.30 88888.00 2007-07-24 13:20:03.125 205 12503.92 44.88 55336.32 88888.00 2007-07-24 13:20:03.250 205 12503.90 44.85 55336.32 88888.00 2007-07-24 13:20:03.375 205 12503.95 44.83 55336.28 88888.00 2007-07-24 13:20:03.500 205 12504.00 44.85 55336.30 88888.00 2007-07-24 13:20:03.625 205 12503.98 44.88 55336.32 88888.00 2007-07-24 13:20:03.750 205 12503.95 44.92 55336.32 88888.00 2007-07-24 13:20:03.875 205 12504.00 44.95 55336.32 88888.00 2007-07-24 13:20:04.000 205 12504.02 44.92 55336.30 88888.00 2007-07-24 13:20:04.125 205 12503.95 44.90 55336.28 88888.00 2007-07-24 13:20:04.250 205 12503.88 44.90 55336.28 88888.00 2007-07-24 13:20:04.375 205 12503.85 44.92 55336.30 88888.00 2007-07-24 13:20:04.500 205 12503.90 44.95 55336.30 88888.00 2007-07-24 13:20:04.625 205 12503.95 44.95 55336.30 88888.00 2007-07-24 13:20:04.750 205 12503.95 44.90 55336.28 88888.00 2007-07-24 13:20:04.875 205 12503.95 44.92 55336.32 88888.00 2007-07-24 13:20:05.000 205 12504.00 45.00 55336.32 88888.00 2007-07-24 13:20:05.125 205 12504.00 45.02 55336.32 88888.00 2007-07-24 13:20:05.250 205 12503.95 44.98 55336.30 88888.00 2007-07-24 13:20:05.375 205 12503.92 44.95 55336.32 88888.00 2007-07-24 13:20:05.500 205 12503.95 45.00 55336.35 88888.00 2007-07-24 13:20:05.625 205 12504.00 45.08 55336.38 88888.00 2007-07-24 13:20:05.750 205 12503.95 45.08 55336.32 88888.00 2007-07-24 13:20:05.875 205 12503.95 44.98 55336.30 88888.00 2007-07-24 13:20:06.000 205 12504.02 44.98 55336.30 88888.00 2007-07-24 13:20:06.125 205 12504.02 45.00 55336.35 88888.00 2007-07-24 13:20:06.250 205 12503.98 45.02 55336.35 88888.00 2007-07-24 13:20:06.375 205 12503.92 45.02 55336.32 88888.00 2007-07-24 13:20:06.500 205 12503.90 45.02 55336.30 88888.00 2007-07-24 13:20:06.625 205 12503.92 45.02 55336.28 88888.00 2007-07-24 13:20:06.750 205 12503.95 45.00 55336.30 88888.00 2007-07-24 13:20:06.875 205 12503.98 45.08 55336.30 88888.00 2007-07-24 13:20:07.000 205 12503.95 45.05 55336.30 88888.00 2007-07-24 13:20:07.125 205 12503.95 45.00 55336.30 88888.00 2007-07-24 13:20:07.250 205 12503.83 44.98 55336.28 88888.00 2007-07-24 13:20:07.375 205 12503.83 45.02 55336.32 88888.00 2007-07-24 13:20:07.500 205 12503.90 45.08 55336.35 88888.00 2007-07-24 13:20:07.625 205 12503.98 45.12 55336.35 88888.00 2007-07-24 13:20:07.750 205 12503.95 45.05 55336.32 88888.00 2007-07-24 13:20:07.875 205 12503.92 45.05 55336.35 88888.00 2007-07-24 13:20:08.000 205 12503.92 45.08 55336.38 88888.00 2007-07-24 13:20:08.125 205 12503.98 45.05 55336.38 88888.00 2007-07-24 13:20:08.250 205 12503.98 45.05 55336.35 88888.00 2007-07-24 13:20:08.375 205 12504.02 45.05 55336.32 88888.00 2007-07-24 13:20:08.500 205 12504.02 45.10 55336.32 88888.00 2007-07-24 13:20:08.625 205 12504.00 45.12 55336.35 88888.00 2007-07-24 13:20:08.750 205 12504.00 45.10 55336.35 88888.00 2007-07-24 13:20:08.875 205 12504.02 45.08 55336.35 88888.00 2007-07-24 13:20:09.000 205 12504.02 45.10 55336.38 88888.00 2007-07-24 13:20:09.125 205 12503.92 45.12 55336.38 88888.00 2007-07-24 13:20:09.250 205 12503.85 45.10 55336.35 88888.00 2007-07-24 13:20:09.375 205 12503.85 45.15 55336.32 88888.00 2007-07-24 13:20:09.500 205 12503.92 45.23 55336.35 88888.00 2007-07-24 13:20:09.625 205 12504.00 45.23 55336.40 88888.00 2007-07-24 13:20:09.750 205 12504.02 45.15 55336.40 88888.00 2007-07-24 13:20:09.875 205 12504.00 45.12 55336.35 88888.00 2007-07-24 13:20:10.000 205 12503.92 45.10 55336.32 88888.00 2007-07-24 13:20:10.125 205 12503.95 45.10 55336.35 88888.00 2007-07-24 13:20:10.250 205 12503.92 45.10 55336.35 88888.00 2007-07-24 13:20:10.375 205 12503.88 45.08 55336.32 88888.00 2007-07-24 13:20:10.500 205 12503.92 45.10 55336.35 88888.00 2007-07-24 13:20:10.625 205 12503.95 45.12 55336.35 88888.00 2007-07-24 13:20:10.750 205 12503.98 45.15 55336.35 88888.00 2007-07-24 13:20:10.875 205 12504.02 45.15 55336.32 88888.00 2007-07-24 13:20:11.000 205 12504.02 45.15 55336.30 88888.00 2007-07-24 13:20:11.125 205 12504.00 45.23 55336.32 88888.00 2007-07-24 13:20:11.250 205 12503.90 45.25 55336.35 88888.00 2007-07-24 13:20:11.375 205 12503.98 45.25 55336.35 88888.00 2007-07-24 13:20:11.500 205 12504.00 45.23 55336.35 88888.00 2007-07-24 13:20:11.625 205 12504.00 45.20 55336.35 88888.00 2007-07-24 13:20:11.750 205 12504.02 45.12 55336.30 88888.00 2007-07-24 13:20:11.875 205 12503.98 45.15 55336.32 88888.00 2007-07-24 13:20:12.000 205 12504.00 45.15 55336.32 88888.00 2007-07-24 13:20:12.125 205 12503.98 45.20 55336.35 88888.00 2007-07-24 13:20:12.250 205 12503.92 45.20 55336.35 88888.00 2007-07-24 13:20:12.375 205 12503.92 45.23 55336.35 88888.00 2007-07-24 13:20:12.500 205 12503.92 45.17 55336.35 88888.00 2007-07-24 13:20:12.625 205 12503.92 45.15 55336.35 88888.00 2007-07-24 13:20:12.750 205 12503.95 45.15 55336.38 88888.00 2007-07-24 13:20:12.875 205 12503.95 45.23 55336.38 88888.00 2007-07-24 13:20:13.000 205 12503.92 45.23 55336.32 88888.00 2007-07-24 13:20:13.125 205 12503.95 45.25 55336.38 88888.00 2007-07-24 13:20:13.250 205 12503.98 45.27 55336.38 88888.00 2007-07-24 13:20:13.375 205 12504.05 45.30 55336.38 88888.00 2007-07-24 13:20:13.500 205 12504.05 45.30 55336.38 88888.00 2007-07-24 13:20:13.625 205 12504.00 45.30 55336.40 88888.00 2007-07-24 13:20:13.750 205 12504.00 45.25 55336.38 88888.00 2007-07-24 13:20:13.875 205 12504.05 45.30 55336.35 88888.00 2007-07-24 13:20:14.000 205 12504.05 45.33 55336.32 88888.00 2007-07-24 13:20:14.125 205 12503.98 45.27 55336.30 88888.00 2007-07-24 13:20:14.250 205 12503.98 45.25 55336.30 88888.00 2007-07-24 13:20:14.375 205 12504.05 45.33 55336.32 88888.00 2007-07-24 13:20:14.500 205 12504.00 45.38 55336.35 88888.00 2007-07-24 13:20:14.625 205 12503.92 45.33 55336.35 88888.00 2007-07-24 13:20:14.750 205 12503.92 45.30 55336.32 88888.00 2007-07-24 13:20:14.875 205 12503.90 45.30 55336.32 88888.00 2007-07-24 13:20:15.000 205 12503.95 45.30 55336.35 88888.00 2007-07-24 13:20:15.125 205 12503.98 45.27 55336.38 88888.00 2007-07-24 13:20:15.250 205 12503.90 45.25 55336.35 88888.00 2007-07-24 13:20:15.375 205 12503.92 45.27 55336.32 88888.00 2007-07-24 13:20:15.500 205 12503.98 45.30 55336.35 88888.00 2007-07-24 13:20:15.625 205 12503.98 45.30 55336.35 88888.00 2007-07-24 13:20:15.750 205 12503.98 45.30 55336.38 88888.00 2007-07-24 13:20:15.875 205 12504.00 45.33 55336.40 88888.00 2007-07-24 13:20:16.000 205 12503.95 45.35 55336.40 88888.00 2007-07-24 13:20:16.125 205 12503.85 45.33 55336.43 88888.00 2007-07-24 13:20:16.250 205 12503.88 45.38 55336.43 88888.00 2007-07-24 13:20:16.375 205 12503.98 45.38 55336.40 88888.00 2007-07-24 13:20:16.500 205 12504.02 45.35 55336.35 88888.00 2007-07-24 13:20:16.625 205 12504.02 45.33 55336.35 88888.00 2007-07-24 13:20:16.750 205 12503.98 45.33 55336.38 88888.00 2007-07-24 13:20:16.875 205 12503.98 45.33 55336.40 88888.00 2007-07-24 13:20:17.000 205 12504.00 45.35 55336.38 88888.00 2007-07-24 13:20:17.125 205 12503.92 45.33 55336.40 88888.00 2007-07-24 13:20:17.250 205 12503.90 45.40 55336.43 88888.00 2007-07-24 13:20:17.375 205 12503.98 45.48 55336.43 88888.00 2007-07-24 13:20:17.500 205 12503.98 45.48 55336.40 88888.00 2007-07-24 13:20:17.625 205 12503.98 45.48 55336.38 88888.00 2007-07-24 13:20:17.750 205 12504.02 45.40 55336.40 88888.00 2007-07-24 13:20:17.875 205 12504.08 45.35 55336.40 88888.00 2007-07-24 13:20:18.000 205 12504.02 45.33 55336.35 88888.00 2007-07-24 13:20:18.125 205 12504.00 45.35 55336.32 88888.00 2007-07-24 13:20:18.250 205 12504.00 45.38 55336.38 88888.00 2007-07-24 13:20:18.375 205 12504.05 45.38 55336.35 88888.00 2007-07-24 13:20:18.500 205 12503.98 45.38 55336.32 88888.00 2007-07-24 13:20:18.625 205 12503.95 45.40 55336.32 88888.00 2007-07-24 13:20:18.750 205 12503.98 45.38 55336.40 88888.00 2007-07-24 13:20:18.875 205 12504.02 45.38 55336.40 88888.00 2007-07-24 13:20:19.000 205 12504.10 45.38 55336.38 88888.00 2007-07-24 13:20:19.125 205 12504.17 45.42 55336.38 88888.00 2007-07-24 13:20:19.250 205 12504.12 45.45 55336.38 88888.00 2007-07-24 13:20:19.375 205 12504.17 45.45 55336.35 88888.00 2007-07-24 13:20:19.500 205 12504.12 45.38 55336.32 88888.00 2007-07-24 13:20:19.625 205 12504.10 45.33 55336.35 88888.00 2007-07-24 13:20:19.750 205 12504.12 45.40 55336.35 88888.00 2007-07-24 13:20:19.875 205 12504.12 45.42 55336.38 88888.00 2007-07-24 13:20:20.000 205 12504.12 45.48 55336.38 88888.00 2007-07-24 13:20:20.125 205 12504.12 45.42 55336.38 88888.00 2007-07-24 13:20:20.250 205 12504.10 45.42 55336.38 88888.00 2007-07-24 13:20:20.375 205 12504.10 45.45 55336.38 88888.00 2007-07-24 13:20:20.500 205 12504.17 45.45 55336.35 88888.00 2007-07-24 13:20:20.625 205 12504.25 45.45 55336.32 88888.00 2007-07-24 13:20:20.750 205 12504.20 45.42 55336.32 88888.00 2007-07-24 13:20:20.875 205 12504.15 45.40 55336.32 88888.00 2007-07-24 13:20:21.000 205 12504.15 45.40 55336.30 88888.00 2007-07-24 13:20:21.125 205 12504.15 45.42 55336.32 88888.00 2007-07-24 13:20:21.250 205 12504.12 45.50 55336.30 88888.00 2007-07-24 13:20:21.375 205 12504.15 45.50 55336.32 88888.00 2007-07-24 13:20:21.500 205 12504.15 45.48 55336.35 88888.00 2007-07-24 13:20:21.625 205 12504.12 45.48 55336.32 88888.00 2007-07-24 13:20:21.750 205 12504.12 45.50 55336.35 88888.00 2007-07-24 13:20:21.875 205 12504.20 45.52 55336.35 88888.00 2007-07-24 13:20:22.000 205 12504.25 45.50 55336.38 88888.00 2007-07-24 13:20:22.125 205 12504.12 45.48 55336.35 88888.00 2007-07-24 13:20:22.250 205 12504.00 45.50 55336.35 88888.00 2007-07-24 13:20:22.375 205 12504.05 45.48 55336.32 88888.00 2007-07-24 13:20:22.500 205 12504.10 45.48 55336.35 88888.00 2007-07-24 13:20:22.625 205 12504.10 45.50 55336.35 88888.00 2007-07-24 13:20:22.750 205 12504.15 45.55 55336.35 88888.00 2007-07-24 13:20:22.875 205 12504.15 45.55 55336.38 88888.00 2007-07-24 13:20:23.000 205 12504.17 45.52 55336.38 88888.00 2007-07-24 13:20:23.125 205 12504.25 45.50 55336.38 88888.00 2007-07-24 13:20:23.250 205 12504.25 45.50 55336.40 88888.00 2007-07-24 13:20:23.375 205 12504.23 45.48 55336.40 88888.00 2007-07-24 13:20:23.500 205 12504.33 45.48 55336.38 88888.00 2007-07-24 13:20:23.625 205 12504.38 45.55 55336.35 88888.00 2007-07-24 13:20:23.750 205 12504.38 45.60 55336.38 88888.00 2007-07-24 13:20:23.875 205 12504.38 45.58 55336.38 88888.00 2007-07-24 13:20:24.000 205 12504.27 45.52 55336.35 88888.00 2007-07-24 13:20:24.125 205 12504.23 45.52 55336.32 88888.00 2007-07-24 13:20:24.250 205 12504.20 45.50 55336.35 88888.00 2007-07-24 13:20:24.375 205 12504.23 45.52 55336.32 88888.00 2007-07-24 13:20:24.500 205 12504.35 45.55 55336.35 88888.00 2007-07-24 13:20:24.625 205 12504.42 45.55 55336.35 88888.00 2007-07-24 13:20:24.750 205 12504.35 45.55 55336.35 88888.00 2007-07-24 13:20:24.875 205 12504.35 45.58 55336.35 88888.00 2007-07-24 13:20:25.000 205 12504.40 45.58 55336.35 88888.00 2007-07-24 13:20:25.125 205 12504.30 45.55 55336.35 88888.00 2007-07-24 13:20:25.250 205 12504.20 45.52 55336.35 88888.00 2007-07-24 13:20:25.375 205 12504.25 45.52 55336.32 88888.00 2007-07-24 13:20:25.500 205 12504.30 45.58 55336.32 88888.00 2007-07-24 13:20:25.625 205 12504.35 45.62 55336.38 88888.00 2007-07-24 13:20:25.750 205 12504.30 45.58 55336.38 88888.00 2007-07-24 13:20:25.875 205 12504.27 45.50 55336.38 88888.00 2007-07-24 13:20:26.000 205 12504.30 45.50 55336.38 88888.00 2007-07-24 13:20:26.125 205 12504.30 45.55 55336.35 88888.00 2007-07-24 13:20:26.250 205 12504.30 45.58 55336.32 88888.00 2007-07-24 13:20:26.375 205 12504.38 45.62 55336.30 88888.00 2007-07-24 13:20:26.500 205 12504.42 45.65 55336.35 88888.00 2007-07-24 13:20:26.625 205 12504.42 45.62 55336.35 88888.00 2007-07-24 13:20:26.750 205 12504.40 45.55 55336.32 88888.00 2007-07-24 13:20:26.875 205 12504.42 45.50 55336.30 88888.00 2007-07-24 13:20:27.000 205 12504.38 45.52 55336.30 88888.00 2007-07-24 13:20:27.125 205 12504.35 45.52 55336.35 88888.00 2007-07-24 13:20:27.250 205 12504.42 45.55 55336.38 88888.00 2007-07-24 13:20:27.375 205 12504.50 45.60 55336.38 88888.00 2007-07-24 13:20:27.500 205 12504.50 45.62 55336.32 88888.00 2007-07-24 13:20:27.625 205 12504.50 45.60 55336.32 88888.00 2007-07-24 13:20:27.750 205 12504.45 45.58 55336.30 88888.00 2007-07-24 13:20:27.875 205 12504.45 45.60 55336.32 88888.00 2007-07-24 13:20:28.000 205 12504.48 45.60 55336.30 88888.00 2007-07-24 13:20:28.125 205 12504.40 45.55 55336.32 88888.00 2007-07-24 13:20:28.250 205 12504.38 45.55 55336.28 88888.00 2007-07-24 13:20:28.375 205 12504.42 45.60 55336.30 88888.00 2007-07-24 13:20:28.500 205 12504.50 45.60 55336.30 88888.00 2007-07-24 13:20:28.625 205 12504.58 45.62 55336.30 88888.00 2007-07-24 13:20:28.750 205 12504.62 45.65 55336.32 88888.00 2007-07-24 13:20:28.875 205 12504.65 45.62 55336.35 88888.00 2007-07-24 13:20:29.000 205 12504.67 45.67 55336.35 88888.00 2007-07-24 13:20:29.125 205 12504.60 45.62 55336.32 88888.00 2007-07-24 13:20:29.250 205 12504.48 45.60 55336.32 88888.00 2007-07-24 13:20:29.375 205 12504.50 45.60 55336.30 88888.00 2007-07-24 13:20:29.500 205 12504.55 45.60 55336.32 88888.00 2007-07-24 13:20:29.625 205 12504.58 45.58 55336.30 88888.00 2007-07-24 13:20:29.750 205 12504.55 45.58 55336.32 88888.00 2007-07-24 13:20:29.875 205 12504.55 45.60 55336.35 88888.00 2007-07-24 13:20:30.000 205 12504.55 45.62 55336.32 88888.00 2007-07-24 13:20:30.125 205 12504.55 45.58 55336.32 88888.00 2007-07-24 13:20:30.250 205 12504.58 45.62 55336.35 88888.00 2007-07-24 13:20:30.375 205 12504.62 45.62 55336.38 88888.00 2007-07-24 13:20:30.500 205 12504.62 45.62 55336.38 88888.00 2007-07-24 13:20:30.625 205 12504.62 45.67 55336.38 88888.00 2007-07-24 13:20:30.750 205 12504.60 45.67 55336.35 88888.00 2007-07-24 13:20:30.875 205 12504.55 45.60 55336.32 88888.00 2007-07-24 13:20:31.000 205 12504.52 45.58 55336.32 88888.00 2007-07-24 13:20:31.125 205 12504.55 45.60 55336.38 88888.00 2007-07-24 13:20:31.250 205 12504.58 45.58 55336.38 88888.00 2007-07-24 13:20:31.375 205 12504.62 45.55 55336.35 88888.00 2007-07-24 13:20:31.500 205 12504.65 45.58 55336.38 88888.00 2007-07-24 13:20:31.625 205 12504.70 45.62 55336.35 88888.00 2007-07-24 13:20:31.750 205 12504.67 45.60 55336.35 88888.00 2007-07-24 13:20:31.875 205 12504.73 45.62 55336.35 88888.00 2007-07-24 13:20:32.000 205 12504.73 45.60 55336.32 88888.00 2007-07-24 13:20:32.125 205 12504.70 45.60 55336.32 88888.00 2007-07-24 13:20:32.250 205 12504.67 45.52 55336.35 88888.00 2007-07-24 13:20:32.375 205 12504.65 45.60 55336.32 88888.00 2007-07-24 13:20:32.500 205 12504.60 45.62 55336.35 88888.00 2007-07-24 13:20:32.625 205 12504.65 45.62 55336.38 88888.00 2007-07-24 13:20:32.750 205 12504.73 45.58 55336.38 88888.00 2007-07-24 13:20:32.875 205 12504.75 45.62 55336.35 88888.00 2007-07-24 13:20:33.000 205 12504.75 45.65 55336.35 88888.00 2007-07-24 13:20:33.125 205 12504.80 45.65 55336.32 88888.00 2007-07-24 13:20:33.250 205 12504.75 45.65 55336.30 88888.00 2007-07-24 13:20:33.375 205 12504.67 45.65 55336.30 88888.00 2007-07-24 13:20:33.500 205 12504.67 45.65 55336.35 88888.00 2007-07-24 13:20:33.625 205 12504.75 45.67 55336.35 88888.00 2007-07-24 13:20:33.750 205 12504.77 45.65 55336.35 88888.00 2007-07-24 13:20:33.875 205 12504.75 45.62 55336.35 88888.00 2007-07-24 13:20:34.000 205 12504.67 45.58 55336.32 88888.00 2007-07-24 13:20:34.125 205 12504.65 45.60 55336.32 88888.00 2007-07-24 13:20:34.250 205 12504.67 45.65 55336.35 88888.00 2007-07-24 13:20:34.375 205 12504.70 45.65 55336.35 88888.00 2007-07-24 13:20:34.500 205 12504.70 45.62 55336.32 88888.00 2007-07-24 13:20:34.625 205 12504.70 45.60 55336.30 88888.00 2007-07-24 13:20:34.750 205 12504.65 45.60 55336.32 88888.00 2007-07-24 13:20:34.875 205 12504.62 45.62 55336.35 88888.00 2007-07-24 13:20:35.000 205 12504.65 45.60 55336.35 88888.00 2007-07-24 13:20:35.125 205 12504.73 45.60 55336.35 88888.00 2007-07-24 13:20:35.250 205 12504.75 45.62 55336.38 88888.00 2007-07-24 13:20:35.375 205 12504.80 45.62 55336.38 88888.00 2007-07-24 13:20:35.500 205 12504.77 45.62 55336.38 88888.00 2007-07-24 13:20:35.625 205 12504.77 45.65 55336.38 88888.00 2007-07-24 13:20:35.750 205 12504.83 45.67 55336.40 88888.00 2007-07-24 13:20:35.875 205 12504.83 45.58 55336.38 88888.00 2007-07-24 13:20:36.000 205 12504.75 45.58 55336.32 88888.00 2007-07-24 13:20:36.125 205 12504.73 45.67 55336.40 88888.00 2007-07-24 13:20:36.250 205 12504.70 45.67 55336.40 88888.00 2007-07-24 13:20:36.375 205 12504.73 45.62 55336.35 88888.00 2007-07-24 13:20:36.500 205 12504.67 45.58 55336.35 88888.00 2007-07-24 13:20:36.625 205 12504.70 45.55 55336.38 88888.00 2007-07-24 13:20:36.750 205 12504.77 45.62 55336.40 88888.00 2007-07-24 13:20:36.875 205 12504.77 45.58 55336.40 88888.00 2007-07-24 13:20:37.000 205 12504.67 45.50 55336.35 88888.00 2007-07-24 13:20:37.125 205 12504.67 45.55 55336.38 88888.00 2007-07-24 13:20:37.250 205 12504.67 45.58 55336.38 88888.00 2007-07-24 13:20:37.375 205 12504.75 45.58 55336.35 88888.00 2007-07-24 13:20:37.500 205 12504.73 45.55 55336.35 88888.00 2007-07-24 13:20:37.625 205 12504.75 45.52 55336.40 88888.00 2007-07-24 13:20:37.750 205 12504.77 45.55 55336.40 88888.00 2007-07-24 13:20:37.875 205 12504.75 45.50 55336.35 88888.00 2007-07-24 13:20:38.000 205 12504.73 45.50 55336.32 88888.00 2007-07-24 13:20:38.125 205 12504.73 45.50 55336.32 88888.00 2007-07-24 13:20:38.250 205 12504.75 45.48 55336.32 88888.00 2007-07-24 13:20:38.375 205 12504.73 45.48 55336.30 88888.00 2007-07-24 13:20:38.500 205 12504.73 45.52 55336.30 88888.00 2007-07-24 13:20:38.625 205 12504.83 45.55 55336.32 88888.00 2007-07-24 13:20:38.750 205 12504.83 45.52 55336.32 88888.00 2007-07-24 13:20:38.875 205 12504.92 45.52 55336.32 88888.00 2007-07-24 13:20:39.000 205 12504.98 45.50 55336.35 88888.00 2007-07-24 13:20:39.125 205 12504.92 45.55 55336.40 88888.00 2007-07-24 13:20:39.250 205 12504.90 45.55 55336.40 88888.00 2007-07-24 13:20:39.375 205 12504.95 45.55 55336.35 88888.00 2007-07-24 13:20:39.500 205 12505.00 45.55 55336.40 88888.00 2007-07-24 13:20:39.625 205 12505.02 45.55 55336.38 88888.00 2007-07-24 13:20:39.750 205 12504.95 45.58 55336.40 88888.00 2007-07-24 13:20:39.875 205 12504.90 45.55 55336.40 88888.00 2007-07-24 13:20:40.000 205 12504.92 45.58 55336.40 88888.00 2007-07-24 13:20:40.125 205 12505.00 45.55 55336.40 88888.00 2007-07-24 13:20:40.250 205 12505.00 45.48 55336.38 88888.00 2007-07-24 13:20:40.375 205 12505.00 45.52 55336.38 88888.00 2007-07-24 13:20:40.500 205 12504.92 45.58 55336.40 88888.00 2007-07-24 13:20:40.625 205 12504.80 45.52 55336.35 88888.00 2007-07-24 13:20:40.750 205 12504.75 45.50 55336.38 88888.00 2007-07-24 13:20:40.875 205 12504.75 45.45 55336.32 88888.00 2007-07-24 13:20:41.000 205 12504.75 45.40 55336.30 88888.00 2007-07-24 13:20:41.125 205 12504.83 45.48 55336.35 88888.00 2007-07-24 13:20:41.250 205 12504.88 45.52 55336.40 88888.00 2007-07-24 13:20:41.375 205 12504.90 45.52 55336.35 88888.00 2007-07-24 13:20:41.500 205 12504.85 45.42 55336.35 88888.00 2007-07-24 13:20:41.625 205 12504.85 45.42 55336.35 88888.00 2007-07-24 13:20:41.750 205 12504.90 45.45 55336.40 88888.00 2007-07-24 13:20:41.875 205 12504.92 45.42 55336.38 88888.00 2007-07-24 13:20:42.000 205 12504.90 45.42 55336.38 88888.00 2007-07-24 13:20:42.125 205 12504.90 45.45 55336.40 88888.00 2007-07-24 13:20:42.250 205 12504.92 45.45 55336.43 88888.00 2007-07-24 13:20:42.375 205 12504.98 45.48 55336.40 88888.00 2007-07-24 13:20:42.500 205 12504.98 45.48 55336.38 88888.00 2007-07-24 13:20:42.625 205 12504.92 45.45 55336.43 88888.00 2007-07-24 13:20:42.750 205 12504.92 45.40 55336.40 88888.00 2007-07-24 13:20:42.875 205 12504.95 45.42 55336.40 88888.00 2007-07-24 13:20:43.000 205 12504.92 45.42 55336.40 88888.00 2007-07-24 13:20:43.125 205 12504.92 45.45 55336.43 88888.00 2007-07-24 13:20:43.250 205 12504.95 45.48 55336.45 88888.00 2007-07-24 13:20:43.375 205 12505.05 45.48 55336.45 88888.00 2007-07-24 13:20:43.500 205 12504.95 45.45 55336.43 88888.00 2007-07-24 13:20:43.625 205 12504.88 45.38 55336.43 88888.00 2007-07-24 13:20:43.750 205 12504.90 45.35 55336.43 88888.00 2007-07-24 13:20:43.875 205 12504.95 45.38 55336.40 88888.00 2007-07-24 13:20:44.000 205 12505.02 45.45 55336.40 88888.00 2007-07-24 13:20:44.125 205 12505.00 45.42 55336.45 88888.00 2007-07-24 13:20:44.250 205 12504.90 45.38 55336.47 88888.00 2007-07-24 13:20:44.375 205 12504.90 45.38 55336.45 88888.00 2007-07-24 13:20:44.500 205 12504.95 45.40 55336.43 88888.00 2007-07-24 13:20:44.625 205 12504.98 45.35 55336.43 88888.00 2007-07-24 13:20:44.750 205 12504.98 45.38 55336.43 88888.00 2007-07-24 13:20:44.875 205 12504.98 45.40 55336.47 88888.00 2007-07-24 13:20:45.000 205 12504.95 45.40 55336.47 88888.00 2007-07-24 13:20:45.125 205 12504.98 45.45 55336.50 88888.00 2007-07-24 13:20:45.250 205 12504.95 45.45 55336.47 88888.00 2007-07-24 13:20:45.375 205 12504.92 45.40 55336.43 88888.00 2007-07-24 13:20:45.500 205 12505.00 45.42 55336.45 88888.00 2007-07-24 13:20:45.625 205 12505.12 45.38 55336.43 88888.00 2007-07-24 13:20:45.750 205 12505.17 45.40 55336.43 88888.00 2007-07-24 13:20:45.875 205 12505.10 45.38 55336.43 88888.00 2007-07-24 13:20:46.000 205 12505.00 45.33 55336.40 88888.00 2007-07-24 13:20:46.125 205 12505.05 45.33 55336.43 88888.00 2007-07-24 13:20:46.250 205 12505.05 45.33 55336.45 88888.00 2007-07-24 13:20:46.375 205 12505.12 45.35 55336.43 88888.00 2007-07-24 13:20:46.500 205 12505.10 45.33 55336.43 88888.00 2007-07-24 13:20:46.625 205 12505.08 45.27 55336.45 88888.00 2007-07-24 13:20:46.750 205 12505.12 45.27 55336.45 88888.00 2007-07-24 13:20:46.875 205 12505.20 45.33 55336.50 88888.00 2007-07-24 13:20:47.000 205 12505.12 45.30 55336.45 88888.00 2007-07-24 13:20:47.125 205 12505.05 45.27 55336.47 88888.00 2007-07-24 13:20:47.250 205 12504.98 45.27 55336.45 88888.00 2007-07-24 13:20:47.375 205 12504.98 45.25 55336.45 88888.00 2007-07-24 13:20:47.500 205 12505.02 45.27 55336.47 88888.00 2007-07-24 13:20:47.625 205 12505.05 45.27 55336.47 88888.00 2007-07-24 13:20:47.750 205 12505.10 45.27 55336.45 88888.00 2007-07-24 13:20:47.875 205 12505.10 45.25 55336.43 88888.00 2007-07-24 13:20:48.000 205 12505.10 45.27 55336.43 88888.00 2007-07-24 13:20:48.125 205 12505.15 45.30 55336.47 88888.00 2007-07-24 13:20:48.250 205 12505.08 45.25 55336.45 88888.00 2007-07-24 13:20:48.375 205 12505.08 45.23 55336.47 88888.00 2007-07-24 13:20:48.500 205 12505.17 45.27 55336.53 88888.00 2007-07-24 13:20:48.625 205 12505.15 45.35 55336.45 88888.00 2007-07-24 13:20:48.750 205 12505.12 45.35 55336.47 88888.00 2007-07-24 13:20:48.875 205 12505.17 45.33 55336.50 88888.00 2007-07-24 13:20:49.000 205 12505.15 45.33 55336.53 88888.00 2007-07-24 13:20:49.125 205 12505.10 45.25 55336.50 88888.00 2007-07-24 13:20:49.250 205 12505.05 45.25 55336.50 88888.00 2007-07-24 13:20:49.375 205 12505.17 45.30 55336.53 88888.00 2007-07-24 13:20:49.500 205 12505.17 45.27 55336.53 88888.00 2007-07-24 13:20:49.625 205 12505.10 45.23 55336.53 88888.00 2007-07-24 13:20:49.750 205 12505.02 45.20 55336.47 88888.00 2007-07-24 13:20:49.875 205 12505.02 45.20 55336.53 88888.00 2007-07-24 13:20:50.000 205 12505.08 45.25 55336.55 88888.00 2007-07-24 13:20:50.125 205 12505.15 45.30 55336.57 88888.00 2007-07-24 13:20:50.250 205 12505.12 45.23 55336.53 88888.00 2007-07-24 13:20:50.375 205 12505.10 45.20 55336.50 88888.00 2007-07-24 13:20:50.500 205 12505.20 45.23 55336.50 88888.00 2007-07-24 13:20:50.625 205 12505.23 45.23 55336.50 88888.00 2007-07-24 13:20:50.750 205 12505.27 45.25 55336.55 88888.00 2007-07-24 13:20:50.875 205 12505.20 45.23 55336.55 88888.00 2007-07-24 13:20:51.000 205 12505.12 45.23 55336.57 88888.00 2007-07-24 13:20:51.125 205 12505.17 45.25 55336.55 88888.00 2007-07-24 13:20:51.250 205 12505.10 45.17 55336.50 88888.00 2007-07-24 13:20:51.375 205 12505.08 45.17 55336.50 88888.00 2007-07-24 13:20:51.500 205 12505.15 45.23 55336.53 88888.00 2007-07-24 13:20:51.625 205 12505.20 45.25 55336.53 88888.00 2007-07-24 13:20:51.750 205 12505.17 45.25 55336.50 88888.00 2007-07-24 13:20:51.875 205 12505.20 45.25 55336.53 88888.00 2007-07-24 13:20:52.000 205 12505.27 45.27 55336.55 88888.00 2007-07-24 13:20:52.125 205 12505.27 45.25 55336.53 88888.00 2007-07-24 13:20:52.250 205 12505.23 45.23 55336.50 88888.00 2007-07-24 13:20:52.375 205 12505.25 45.23 55336.53 88888.00 2007-07-24 13:20:52.500 205 12505.20 45.15 55336.53 88888.00 2007-07-24 13:20:52.625 205 12505.30 45.15 55336.55 88888.00 2007-07-24 13:20:52.750 205 12505.38 45.23 55336.57 88888.00 2007-07-24 13:20:52.875 205 12505.27 45.23 55336.55 88888.00 2007-07-24 13:20:53.000 205 12505.23 45.15 55336.50 88888.00 2007-07-24 13:20:53.125 205 12505.25 45.17 55336.53 88888.00 2007-07-24 13:20:53.250 205 12505.23 45.17 55336.55 88888.00 2007-07-24 13:20:53.375 205 12505.23 45.23 55336.55 88888.00 2007-07-24 13:20:53.500 205 12505.23 45.23 55336.55 88888.00 2007-07-24 13:20:53.625 205 12505.30 45.20 55336.60 88888.00 2007-07-24 13:20:53.750 205 12505.30 45.23 55336.62 88888.00 2007-07-24 13:20:53.875 205 12505.23 45.17 55336.60 88888.00 2007-07-24 13:20:54.000 205 12505.17 45.17 55336.60 88888.00 2007-07-24 13:20:54.125 205 12505.23 45.20 55336.62 88888.00 2007-07-24 13:20:54.250 205 12505.25 45.17 55336.62 88888.00 2007-07-24 13:20:54.375 205 12505.27 45.20 55336.57 88888.00 2007-07-24 13:20:54.500 205 12505.20 45.17 55336.57 88888.00 2007-07-24 13:20:54.625 205 12505.17 45.20 55336.57 88888.00 2007-07-24 13:20:54.750 205 12505.23 45.20 55336.57 88888.00 2007-07-24 13:20:54.875 205 12505.27 45.17 55336.57 88888.00 2007-07-24 13:20:55.000 205 12505.35 45.12 55336.57 88888.00 2007-07-24 13:20:55.125 205 12505.33 45.12 55336.57 88888.00 2007-07-24 13:20:55.250 205 12505.27 45.15 55336.60 88888.00 2007-07-24 13:20:55.375 205 12505.27 45.15 55336.57 88888.00 2007-07-24 13:20:55.500 205 12505.27 45.15 55336.62 88888.00 2007-07-24 13:20:55.625 205 12505.30 45.12 55336.60 88888.00 2007-07-24 13:20:55.750 205 12505.35 45.15 55336.60 88888.00 2007-07-24 13:20:55.875 205 12505.33 45.12 55336.60 88888.00 2007-07-24 13:20:56.000 205 12505.38 45.17 55336.62 88888.00 2007-07-24 13:20:56.125 205 12505.35 45.12 55336.65 88888.00 2007-07-24 13:20:56.250 205 12505.27 45.10 55336.62 88888.00 2007-07-24 13:20:56.375 205 12505.25 45.08 55336.60 88888.00 2007-07-24 13:20:56.500 205 12505.27 45.15 55336.57 88888.00 2007-07-24 13:20:56.625 205 12505.40 45.17 55336.62 88888.00 2007-07-24 13:20:56.750 205 12505.40 45.17 55336.60 88888.00 2007-07-24 13:20:56.875 205 12505.30 45.12 55336.57 88888.00 2007-07-24 13:20:57.000 205 12505.38 45.12 55336.62 88888.00 2007-07-24 13:20:57.125 205 12505.45 45.12 55336.60 88888.00 2007-07-24 13:20:57.250 205 12505.40 45.10 55336.57 88888.00 2007-07-24 13:20:57.375 205 12505.40 45.12 55336.57 88888.00 2007-07-24 13:20:57.500 205 12505.38 45.12 55336.57 88888.00 2007-07-24 13:20:57.625 205 12505.35 45.05 55336.57 88888.00 2007-07-24 13:20:57.750 205 12505.35 45.05 55336.57 88888.00 2007-07-24 13:20:57.875 205 12505.45 45.12 55336.62 88888.00 2007-07-24 13:20:58.000 205 12505.48 45.10 55336.62 88888.00 2007-07-24 13:20:58.125 205 12505.45 45.15 55336.68 88888.00 2007-07-24 13:20:58.250 205 12505.42 45.10 55336.65 88888.00 2007-07-24 13:20:58.375 205 12505.50 45.05 55336.60 88888.00 2007-07-24 13:20:58.500 205 12505.50 45.05 55336.62 88888.00 2007-07-24 13:20:58.625 205 12505.45 45.08 55336.62 88888.00 2007-07-24 13:20:58.750 205 12505.45 45.10 55336.62 88888.00 2007-07-24 13:20:58.875 205 12505.58 45.08 55336.65 88888.00 2007-07-24 13:20:59.000 205 12505.58 45.05 55336.65 88888.00 2007-07-24 13:20:59.125 205 12505.50 45.05 55336.62 88888.00 2007-07-24 13:20:59.250 205 12505.42 45.02 55336.62 88888.00 2007-07-24 13:20:59.375 205 12505.40 44.98 55336.60 88888.00 2007-07-24 13:20:59.500 205 12505.45 45.05 55336.62 88888.00 2007-07-24 13:20:59.625 205 12505.55 45.12 55336.65 88888.00 2007-07-24 13:20:59.750 205 12505.52 45.08 55336.68 88888.00 2007-07-24 13:20:59.875 205 12505.48 45.08 55336.65 88888.00 2007-07-24 13:21:00.000 205 12505.45 45.08 55336.62 88888.00 2007-07-24 13:21:00.125 205 12505.48 45.05 55336.65 88888.00 2007-07-24 13:21:00.250 205 12505.50 44.98 55336.62 88888.00 2007-07-24 13:21:00.375 205 12505.52 45.02 55336.65 88888.00 2007-07-24 13:21:00.500 205 12505.45 45.00 55336.62 88888.00 2007-07-24 13:21:00.625 205 12505.48 45.02 55336.65 88888.00 2007-07-24 13:21:00.750 205 12505.52 45.05 55336.68 88888.00 2007-07-24 13:21:00.875 205 12505.48 45.02 55336.68 88888.00 2007-07-24 13:21:01.000 205 12505.42 44.98 55336.62 88888.00 2007-07-24 13:21:01.125 205 12505.35 44.95 55336.65 88888.00 2007-07-24 13:21:01.250 205 12505.35 44.98 55336.68 88888.00 2007-07-24 13:21:01.375 205 12505.33 45.00 55336.68 88888.00 2007-07-24 13:21:01.500 205 12505.38 45.02 55336.70 88888.00 2007-07-24 13:21:01.625 205 12505.40 45.00 55336.68 88888.00 2007-07-24 13:21:01.750 205 12505.40 45.02 55336.65 88888.00 2007-07-24 13:21:01.875 205 12505.45 44.98 55336.62 88888.00 2007-07-24 13:21:02.000 205 12505.48 44.98 55336.62 88888.00 2007-07-24 13:21:02.125 205 12505.52 45.02 55336.65 88888.00 2007-07-24 13:21:02.250 205 12505.48 45.00 55336.65 88888.00 2007-07-24 13:21:02.375 205 12505.52 45.05 55336.70 88888.00 2007-07-24 13:21:02.500 205 12505.52 45.02 55336.68 88888.00 2007-07-24 13:21:02.625 205 12505.50 44.98 55336.65 88888.00 2007-07-24 13:21:02.750 205 12505.52 45.05 55336.68 88888.00 2007-07-24 13:21:02.875 205 12505.58 45.00 55336.72 88888.00 2007-07-24 13:21:03.000 205 12505.48 44.98 55336.68 88888.00 2007-07-24 13:21:03.125 205 12505.40 44.95 55336.65 88888.00 2007-07-24 13:21:03.250 205 12505.38 44.88 55336.68 88888.00 2007-07-24 13:21:03.375 205 12505.48 44.90 55336.68 88888.00 2007-07-24 13:21:03.500 205 12505.50 44.92 55336.70 88888.00 2007-07-24 13:21:03.625 205 12505.42 44.88 55336.65 88888.00 2007-07-24 13:21:03.750 205 12505.45 44.88 55336.68 88888.00 2007-07-24 13:21:03.875 205 12505.58 44.98 55336.70 88888.00 2007-07-24 13:21:04.000 205 12505.58 44.98 55336.72 88888.00 2007-07-24 13:21:04.125 205 12505.60 44.98 55336.70 88888.00 2007-07-24 13:21:04.250 205 12505.52 44.92 55336.70 88888.00 2007-07-24 13:21:04.375 205 12505.55 44.98 55336.72 88888.00 2007-07-24 13:21:04.500 205 12505.62 45.00 55336.70 88888.00 2007-07-24 13:21:04.625 205 12505.60 44.98 55336.70 88888.00 2007-07-24 13:21:04.750 205 12505.52 44.95 55336.72 88888.00 2007-07-24 13:21:04.875 205 12505.45 44.92 55336.72 88888.00 2007-07-24 13:21:05.000 205 12505.48 44.90 55336.75 88888.00 2007-07-24 13:21:05.125 205 12505.50 44.95 55336.75 88888.00 2007-07-24 13:21:05.250 205 12505.48 44.92 55336.72 88888.00 2007-07-24 13:21:05.375 205 12505.45 44.88 55336.72 88888.00 2007-07-24 13:21:05.500 205 12505.45 44.88 55336.70 88888.00 2007-07-24 13:21:05.625 205 12505.40 44.85 55336.70 88888.00 2007-07-24 13:21:05.750 205 12505.45 44.88 55336.72 88888.00 2007-07-24 13:21:05.875 205 12505.48 44.90 55336.70 88888.00 2007-07-24 13:21:06.000 205 12505.58 44.95 55336.72 88888.00 2007-07-24 13:21:06.125 205 12505.60 44.98 55336.75 88888.00 2007-07-24 13:21:06.250 205 12505.52 44.95 55336.72 88888.00 2007-07-24 13:21:06.375 205 12505.50 45.00 55336.75 88888.00 2007-07-24 13:21:06.500 205 12505.48 45.00 55336.78 88888.00 2007-07-24 13:21:06.625 205 12505.42 44.92 55336.78 88888.00 2007-07-24 13:21:06.750 205 12505.48 44.92 55336.78 88888.00 2007-07-24 13:21:06.875 205 12505.45 44.88 55336.78 88888.00 2007-07-24 13:21:07.000 205 12505.42 44.88 55336.75 88888.00 2007-07-24 13:21:07.125 205 12505.38 44.85 55336.75 88888.00 2007-07-24 13:21:07.250 205 12505.42 44.88 55336.80 88888.00 2007-07-24 13:21:07.375 205 12505.52 44.92 55336.78 88888.00 2007-07-24 13:21:07.500 205 12505.48 44.88 55336.78 88888.00 2007-07-24 13:21:07.625 205 12505.42 44.85 55336.75 88888.00 2007-07-24 13:21:07.750 205 12505.42 44.85 55336.75 88888.00 2007-07-24 13:21:07.875 205 12505.40 44.85 55336.72 88888.00 2007-07-24 13:21:08.000 205 12505.48 44.88 55336.78 88888.00 2007-07-24 13:21:08.125 205 12505.42 44.88 55336.75 88888.00 2007-07-24 13:21:08.250 205 12505.33 44.77 55336.75 88888.00 2007-07-24 13:21:08.375 205 12505.42 44.85 55336.75 88888.00 2007-07-24 13:21:08.500 205 12505.48 44.90 55336.78 88888.00 2007-07-24 13:21:08.625 205 12505.45 44.85 55336.78 88888.00 2007-07-24 13:21:08.750 205 12505.52 44.85 55336.78 88888.00 2007-07-24 13:21:08.875 205 12505.48 44.88 55336.78 88888.00 2007-07-24 13:21:09.000 205 12505.35 44.85 55336.75 88888.00 2007-07-24 13:21:09.125 205 12505.42 44.83 55336.75 88888.00 2007-07-24 13:21:09.250 205 12505.50 44.88 55336.80 88888.00 2007-07-24 13:21:09.375 205 12505.48 44.88 55336.78 88888.00 2007-07-24 13:21:09.500 205 12505.40 44.90 55336.78 88888.00 2007-07-24 13:21:09.625 205 12505.48 44.88 55336.78 88888.00 2007-07-24 13:21:09.750 205 12505.58 44.88 55336.80 88888.00 2007-07-24 13:21:09.875 205 12505.60 44.85 55336.80 88888.00 2007-07-24 13:21:10.000 205 12505.52 44.90 55336.80 88888.00 2007-07-24 13:21:10.125 205 12505.17 45.88 55337.72 88888.00 2007-07-24 13:21:10.250 205 12505.15 45.90 55337.78 88888.00 2007-07-24 13:21:10.375 205 12505.20 45.90 55337.75 88888.00 2007-07-24 13:21:10.500 205 12505.12 45.83 55337.75 88888.00 2007-07-24 13:21:10.625 205 12505.05 45.83 55337.72 88888.00 2007-07-24 13:21:10.750 205 12505.08 45.85 55337.72 88888.00 2007-07-24 13:21:10.875 205 12505.12 45.88 55337.72 88888.00 2007-07-24 13:21:11.000 205 12505.12 45.92 55337.75 88888.00 2007-07-24 13:21:11.125 205 12505.42 44.92 55336.85 88888.00 2007-07-24 13:21:11.250 205 12505.33 44.83 55336.82 88888.00 2007-07-24 13:21:11.375 205 12505.30 44.83 55336.82 88888.00 2007-07-24 13:21:11.500 205 12505.40 44.85 55336.82 88888.00 2007-07-24 13:21:11.625 205 12505.48 44.88 55336.82 88888.00 2007-07-24 13:21:11.750 205 12505.42 44.85 55336.85 88888.00 2007-07-24 13:21:11.875 205 12505.38 44.85 55336.85 88888.00 2007-07-24 13:21:12.000 205 12505.27 44.85 55336.80 88888.00 2007-07-24 13:21:12.125 205 12505.27 44.88 55336.82 88888.00 2007-07-24 13:21:12.250 205 12505.33 44.90 55336.85 88888.00 2007-07-24 13:21:12.375 205 12505.35 44.88 55336.85 88888.00 2007-07-24 13:21:12.500 205 12505.30 44.83 55336.80 88888.00 2007-07-24 13:21:12.625 205 12505.25 44.83 55336.78 88888.00 2007-07-24 13:21:12.750 205 12505.30 44.85 55336.80 88888.00 2007-07-24 13:21:12.875 205 12505.35 44.85 55336.82 88888.00 2007-07-24 13:21:13.000 205 12505.33 44.88 55336.85 88888.00 2007-07-24 13:21:13.125 205 12505.35 44.92 55336.88 88888.00 2007-07-24 13:21:13.250 205 12505.35 44.88 55336.88 88888.00 2007-07-24 13:21:13.375 205 12505.38 44.85 55336.82 88888.00 2007-07-24 13:21:13.500 205 12505.30 44.85 55336.82 88888.00 2007-07-24 13:21:13.625 205 12505.35 44.90 55336.82 88888.00 2007-07-24 13:21:13.750 205 12505.33 44.88 55336.85 88888.00 2007-07-24 13:21:13.875 205 12505.23 44.80 55336.85 88888.00 2007-07-24 13:21:14.000 205 12505.23 44.80 55336.82 88888.00 2007-07-24 13:21:14.125 205 12505.38 44.85 55336.85 88888.00 2007-07-24 13:21:14.250 205 12505.42 44.90 55336.88 88888.00 2007-07-24 13:21:14.375 205 12505.50 44.92 55336.82 88888.00 2007-07-24 13:21:14.500 205 12505.48 44.90 55336.82 88888.00 2007-07-24 13:21:14.625 205 12505.45 44.88 55336.82 88888.00 2007-07-24 13:21:14.750 205 12505.40 44.88 55336.88 88888.00 2007-07-24 13:21:14.875 205 12505.45 44.92 55336.90 88888.00 2007-07-24 13:21:15.000 205 12505.50 44.90 55336.85 88888.00 2007-07-24 13:21:15.125 205 12505.48 44.88 55336.85 88888.00 2007-07-24 13:21:15.250 205 12505.42 44.88 55336.90 88888.00 2007-07-24 13:21:15.375 205 12505.40 44.90 55336.90 88888.00 2007-07-24 13:21:15.500 205 12505.38 44.90 55336.93 88888.00 2007-07-24 13:21:15.625 205 12505.40 44.92 55336.93 88888.00 2007-07-24 13:21:15.750 205 12505.45 44.98 55336.95 88888.00 2007-07-24 13:21:15.875 205 12505.48 44.98 55336.90 88888.00 2007-07-24 13:21:16.000 205 12505.42 44.92 55336.88 88888.00 2007-07-24 13:21:16.125 205 12505.33 44.88 55336.90 88888.00 2007-07-24 13:21:16.250 205 12505.27 44.85 55336.88 88888.00 2007-07-24 13:21:16.375 205 12505.33 44.88 55336.88 88888.00 2007-07-24 13:21:16.500 205 12505.40 44.88 55336.90 88888.00 2007-07-24 13:21:16.625 205 12505.40 44.88 55336.88 88888.00 2007-07-24 13:21:16.750 205 12505.35 44.90 55336.88 88888.00 2007-07-24 13:21:16.875 205 12505.27 44.92 55336.88 88888.00 2007-07-24 13:21:17.000 205 12505.27 44.95 55336.90 88888.00 2007-07-24 13:21:17.125 205 12505.27 44.95 55336.90 88888.00 2007-07-24 13:21:17.250 205 12505.27 44.90 55336.93 88888.00 2007-07-24 13:21:17.375 205 12505.23 44.92 55336.95 88888.00 2007-07-24 13:21:17.500 205 12505.25 44.95 55336.97 88888.00 2007-07-24 13:21:17.625 205 12505.25 44.98 55337.03 88888.00 2007-07-24 13:21:17.750 205 12505.23 44.98 55336.97 88888.00 2007-07-24 13:21:17.875 205 12505.23 44.98 55336.95 88888.00 2007-07-24 13:21:18.000 205 12505.27 44.92 55336.95 88888.00 2007-07-24 13:21:18.125 205 12505.27 44.95 55336.97 88888.00 2007-07-24 13:21:18.250 205 12505.23 44.98 55337.00 88888.00 2007-07-24 13:21:18.375 205 12505.25 44.98 55336.97 88888.00 2007-07-24 13:21:18.500 205 12505.25 45.00 55336.97 88888.00 2007-07-24 13:21:18.625 205 12505.27 45.05 55336.97 88888.00 2007-07-24 13:21:18.750 205 12505.23 45.00 55337.00 88888.00 2007-07-24 13:21:18.875 205 12505.17 45.02 55337.00 88888.00 2007-07-24 13:21:19.000 205 12505.05 45.00 55336.95 88888.00 2007-07-24 13:21:19.125 205 12505.05 44.95 55336.93 88888.00 2007-07-24 13:21:19.250 205 12505.08 44.92 55336.95 88888.00 2007-07-24 13:21:19.375 205 12505.20 45.00 55336.95 88888.00 2007-07-24 13:21:19.500 205 12505.25 45.05 55336.93 88888.00 2007-07-24 13:21:19.625 205 12505.17 44.98 55336.93 88888.00 2007-07-24 13:21:19.750 205 12505.12 44.95 55336.97 88888.00 2007-07-24 13:21:19.875 205 12505.17 45.00 55337.00 88888.00 2007-07-24 13:21:20.000 205 12505.17 45.02 55337.00 88888.00 2007-07-24 13:21:20.125 205 12505.17 45.02 55337.00 88888.00 2007-07-24 13:21:20.250 205 12505.12 45.02 55337.00 88888.00 2007-07-24 13:21:20.375 205 12505.12 45.08 55337.00 88888.00 2007-07-24 13:21:20.500 205 12505.05 45.02 55336.95 88888.00 2007-07-24 13:21:20.625 205 12505.05 45.00 55336.90 88888.00 2007-07-24 13:21:20.750 205 12505.12 45.00 55336.88 88888.00 2007-07-24 13:21:20.875 205 12505.10 45.05 55336.93 88888.00 2007-07-24 13:21:21.000 205 12505.15 45.08 55336.95 88888.00 2007-07-24 13:21:21.125 205 12505.15 45.00 55336.97 88888.00 2007-07-24 13:21:21.250 205 12505.05 44.95 55336.95 88888.00 2007-07-24 13:21:21.375 205 12505.15 45.05 55336.97 88888.00 2007-07-24 13:21:21.500 205 12505.15 45.08 55337.03 88888.00 2007-07-24 13:21:21.625 205 12505.10 45.05 55337.03 88888.00 2007-07-24 13:21:21.750 205 12505.08 45.02 55337.00 88888.00 2007-07-24 13:21:21.875 205 12505.12 45.08 55337.00 88888.00 2007-07-24 13:21:22.000 205 12505.10 45.02 55336.97 88888.00 2007-07-24 13:21:22.125 205 12505.08 45.02 55336.97 88888.00 2007-07-24 13:21:22.250 205 12505.08 45.02 55337.03 88888.00 2007-07-24 13:21:22.375 205 12505.15 45.05 55337.00 88888.00 2007-07-24 13:21:22.500 205 12505.12 45.05 55337.00 88888.00 2007-07-24 13:21:22.625 205 12505.12 45.10 55337.00 88888.00 2007-07-24 13:21:22.750 205 12505.08 45.08 55337.03 88888.00 2007-07-24 13:21:22.875 205 12505.12 45.10 55337.05 88888.00 2007-07-24 13:21:23.000 205 12505.20 45.20 55337.07 88888.00 2007-07-24 13:21:23.125 205 12505.17 45.20 55337.10 88888.00 2007-07-24 13:21:23.250 205 12505.02 45.15 55337.03 88888.00 2007-07-24 13:21:23.375 205 12505.08 45.17 55337.03 88888.00 2007-07-24 13:21:23.500 205 12505.10 45.17 55337.03 88888.00 2007-07-24 13:21:23.625 205 12505.12 45.15 55337.07 88888.00 2007-07-24 13:21:23.750 205 12505.12 45.17 55337.07 88888.00 2007-07-24 13:21:23.875 205 12505.12 45.17 55337.03 88888.00 2007-07-24 13:21:24.000 205 12505.10 45.17 55336.97 88888.00 2007-07-24 13:21:24.125 205 12505.08 45.15 55337.03 88888.00 2007-07-24 13:21:24.250 205 12505.05 45.15 55337.03 88888.00 2007-07-24 13:21:24.375 205 12505.05 45.15 55337.07 88888.00 2007-07-24 13:21:24.500 205 12505.10 45.15 55337.05 88888.00 2007-07-24 13:21:24.625 205 12505.12 45.15 55337.07 88888.00 2007-07-24 13:21:24.750 205 12505.12 45.20 55337.07 88888.00 2007-07-24 13:21:24.875 205 12505.17 45.20 55337.05 88888.00 2007-07-24 13:21:25.000 205 12505.15 45.17 55337.03 88888.00 2007-07-24 13:21:25.125 205 12505.05 45.12 55337.03 88888.00 2007-07-24 13:21:25.250 205 12505.02 45.17 55337.05 88888.00 2007-07-24 13:21:25.375 205 12505.08 45.20 55337.03 88888.00 2007-07-24 13:21:25.500 205 12505.08 45.23 55337.05 88888.00 2007-07-24 13:21:25.625 205 12505.02 45.23 55337.05 88888.00 2007-07-24 13:21:25.750 205 12504.95 45.20 55337.05 88888.00 2007-07-24 13:21:25.875 205 12504.92 45.20 55337.07 88888.00 2007-07-24 13:21:26.000 205 12504.95 45.17 55337.07 88888.00 2007-07-24 13:21:26.125 205 12505.00 45.17 55337.10 88888.00 2007-07-24 13:21:26.250 205 12504.95 45.17 55337.10 88888.00 2007-07-24 13:21:26.375 205 12505.00 45.17 55337.07 88888.00 2007-07-24 13:21:26.500 205 12504.95 45.17 55337.07 88888.00 2007-07-24 13:21:26.625 205 12504.92 45.20 55337.10 88888.00 2007-07-24 13:21:26.750 205 12504.95 45.25 55337.10 88888.00 2007-07-24 13:21:26.875 205 12504.92 45.25 55337.12 88888.00 2007-07-24 13:21:27.000 205 12505.00 45.23 55337.10 88888.00 2007-07-24 13:21:27.125 205 12505.02 45.25 55337.10 88888.00 2007-07-24 13:21:27.250 205 12504.98 45.30 55337.07 88888.00 2007-07-24 13:21:27.375 205 12504.95 45.27 55337.05 88888.00 2007-07-24 13:21:27.500 205 12504.90 45.23 55337.05 88888.00 2007-07-24 13:21:27.625 205 12504.95 45.25 55337.10 88888.00 2007-07-24 13:21:27.750 205 12505.05 45.25 55337.10 88888.00 2007-07-24 13:21:27.875 205 12505.08 45.23 55337.07 88888.00 2007-07-24 13:21:28.000 205 12505.05 45.25 55337.07 88888.00 2007-07-24 13:21:28.125 205 12505.02 45.30 55337.10 88888.00 2007-07-24 13:21:28.250 205 12505.02 45.35 55337.10 88888.00 2007-07-24 13:21:28.375 205 12505.05 45.33 55337.12 88888.00 2007-07-24 13:21:28.500 205 12505.02 45.35 55337.12 88888.00 2007-07-24 13:21:28.625 205 12504.98 45.27 55337.10 88888.00 2007-07-24 13:21:28.750 205 12504.95 45.25 55337.10 88888.00 2007-07-24 13:21:28.875 205 12504.92 45.30 55337.10 88888.00 2007-07-24 13:21:29.000 205 12504.95 45.33 55337.12 88888.00 2007-07-24 13:21:29.125 205 12504.90 45.25 55337.10 88888.00 2007-07-24 13:21:29.250 205 12504.95 45.27 55337.07 88888.00 2007-07-24 13:21:29.375 205 12505.05 45.30 55337.07 88888.00 2007-07-24 13:21:29.500 205 12505.02 45.30 55337.07 88888.00 2007-07-24 13:21:29.625 205 12504.98 45.30 55337.12 88888.00 2007-07-24 13:21:29.750 205 12505.00 45.30 55337.10 88888.00 2007-07-24 13:21:29.875 205 12505.02 45.35 55337.10 88888.00 2007-07-24 13:21:30.000 205 12505.05 45.38 55337.10 88888.00 2007-07-24 13:21:30.125 205 12505.08 45.38 55337.12 88888.00 2007-07-24 13:21:30.250 205 12505.00 45.33 55337.12 88888.00 2007-07-24 13:21:30.375 205 12505.02 45.40 55337.12 88888.00 2007-07-24 13:21:30.500 205 12504.95 45.38 55337.18 88888.00 2007-07-24 13:21:30.625 205 12504.98 45.33 55337.15 88888.00 2007-07-24 13:21:30.750 205 12504.98 45.30 55337.15 88888.00 2007-07-24 13:21:30.875 205 12504.92 45.30 55337.15 88888.00 2007-07-24 13:21:31.000 205 12504.95 45.33 55337.12 88888.00 2007-07-24 13:21:31.125 205 12504.98 45.35 55337.15 88888.00 2007-07-24 13:21:31.250 205 12504.98 45.38 55337.18 88888.00 2007-07-24 13:21:31.375 205 12504.98 45.38 55337.18 88888.00 2007-07-24 13:21:31.500 205 12504.88 45.35 55337.18 88888.00 2007-07-24 13:21:31.625 205 12504.83 45.38 55337.20 88888.00 2007-07-24 13:21:31.750 205 12504.85 45.38 55337.20 88888.00 2007-07-24 13:21:31.875 205 12504.92 45.45 55337.22 88888.00 2007-07-24 13:21:32.000 205 12504.98 45.48 55337.20 88888.00 2007-07-24 13:21:32.125 205 12504.95 45.40 55337.18 88888.00 2007-07-24 13:21:32.250 205 12504.90 45.40 55337.20 88888.00 2007-07-24 13:21:32.375 205 12504.92 45.42 55337.20 88888.00 2007-07-24 13:21:32.500 205 12504.90 45.42 55337.20 88888.00 2007-07-24 13:21:32.625 205 12504.90 45.40 55337.18 88888.00 2007-07-24 13:21:32.750 205 12504.88 45.38 55337.18 88888.00 2007-07-24 13:21:32.875 205 12504.90 45.40 55337.20 88888.00 2007-07-24 13:21:33.000 205 12504.90 45.38 55337.12 88888.00 2007-07-24 13:21:33.125 205 12504.92 45.40 55337.12 88888.00 2007-07-24 13:21:33.250 205 12504.88 45.40 55337.15 88888.00 2007-07-24 13:21:33.375 205 12504.88 45.40 55337.15 88888.00 2007-07-24 13:21:33.500 205 12504.85 45.40 55337.18 88888.00 2007-07-24 13:21:33.625 205 12504.90 45.42 55337.15 88888.00 2007-07-24 13:21:33.750 205 12504.90 45.48 55337.18 88888.00 2007-07-24 13:21:33.875 205 12504.92 45.50 55337.15 88888.00 2007-07-24 13:21:34.000 205 12504.90 45.50 55337.15 88888.00 2007-07-24 13:21:34.125 205 12504.85 45.48 55337.15 88888.00 2007-07-24 13:21:34.250 205 12504.85 45.48 55337.18 88888.00 2007-07-24 13:21:34.375 205 12504.80 45.50 55337.15 88888.00 2007-07-24 13:21:34.500 205 12504.80 45.50 55337.12 88888.00 2007-07-24 13:21:34.625 205 12504.90 45.48 55337.18 88888.00 2007-07-24 13:21:34.750 205 12504.98 45.48 55337.18 88888.00 2007-07-24 13:21:34.875 205 12505.00 45.50 55337.20 88888.00 2007-07-24 13:21:35.000 205 12504.98 45.55 55337.20 88888.00 2007-07-24 13:21:35.125 205 12504.88 45.52 55337.22 88888.00 2007-07-24 13:21:35.250 205 12504.80 45.48 55337.20 88888.00 2007-07-24 13:21:35.375 205 12504.92 45.50 55337.20 88888.00 2007-07-24 13:21:35.500 205 12504.90 45.50 55337.22 88888.00 2007-07-24 13:21:35.625 205 12504.90 45.52 55337.28 88888.00 2007-07-24 13:21:35.750 205 12504.85 45.48 55337.22 88888.00 2007-07-24 13:21:35.875 205 12504.80 45.48 55337.22 88888.00 2007-07-24 13:21:36.000 205 12504.83 45.52 55337.20 88888.00 2007-07-24 13:21:36.125 205 12504.83 45.48 55337.22 88888.00 2007-07-24 13:21:36.250 205 12504.77 45.48 55337.22 88888.00 2007-07-24 13:21:36.375 205 12504.80 45.52 55337.25 88888.00 2007-07-24 13:21:36.500 205 12504.75 45.50 55337.22 88888.00 2007-07-24 13:21:36.625 205 12504.77 45.50 55337.20 88888.00 2007-07-24 13:21:36.750 205 12504.80 45.55 55337.22 88888.00 2007-07-24 13:21:36.875 205 12504.83 45.58 55337.22 88888.00 2007-07-24 13:21:37.000 205 12504.88 45.58 55337.20 88888.00 2007-07-24 13:21:37.125 205 12504.85 45.52 55337.20 88888.00 2007-07-24 13:21:37.250 205 12504.80 45.48 55337.22 88888.00 2007-07-24 13:21:37.375 205 12504.77 45.55 55337.25 88888.00 2007-07-24 13:21:37.500 205 12504.75 45.55 55337.28 88888.00 2007-07-24 13:21:37.625 205 12504.77 45.58 55337.25 88888.00 2007-07-24 13:21:37.750 205 12504.77 45.60 55337.22 88888.00 2007-07-24 13:21:37.875 205 12504.75 45.58 55337.25 88888.00 2007-07-24 13:21:38.000 205 12504.77 45.52 55337.22 88888.00 2007-07-24 13:21:38.125 205 12504.83 45.52 55337.25 88888.00 2007-07-24 13:21:38.250 205 12504.88 45.52 55337.25 88888.00 2007-07-24 13:21:38.375 205 12504.90 45.55 55337.25 88888.00 2007-07-24 13:21:38.500 205 12504.83 45.52 55337.22 88888.00 2007-07-24 13:21:38.625 205 12504.80 45.52 55337.25 88888.00 2007-07-24 13:21:38.750 205 12504.83 45.55 55337.25 88888.00 2007-07-24 13:21:38.875 205 12504.77 45.58 55337.28 88888.00 2007-07-24 13:21:39.000 205 12504.77 45.60 55337.25 88888.00 2007-07-24 13:21:39.125 205 12504.80 45.58 55337.22 88888.00 2007-07-24 13:21:39.250 205 12504.80 45.58 55337.25 88888.00 2007-07-24 13:21:39.375 205 12504.85 45.58 55337.25 88888.00 2007-07-24 13:21:39.500 205 12504.83 45.65 55337.28 88888.00 2007-07-24 13:21:39.625 205 12504.85 45.65 55337.28 88888.00 2007-07-24 13:21:39.750 205 12504.85 45.62 55337.25 88888.00 2007-07-24 13:21:39.875 205 12504.85 45.60 55337.28 88888.00 2007-07-24 13:21:40.000 205 12504.85 45.62 55337.32 88888.00 2007-07-24 13:21:40.125 205 12504.90 45.65 55337.30 88888.00 2007-07-24 13:21:40.250 205 12504.88 45.65 55337.30 88888.00 2007-07-24 13:21:40.375 205 12504.88 45.67 55337.30 88888.00 2007-07-24 13:21:40.500 205 12504.80 45.62 55337.30 88888.00 2007-07-24 13:21:40.625 205 12504.77 45.62 55337.28 88888.00 2007-07-24 13:21:40.750 205 12504.83 45.67 55337.28 88888.00 2007-07-24 13:21:40.875 205 12504.77 45.67 55337.28 88888.00 2007-07-24 13:21:41.000 205 12504.77 45.65 55337.28 88888.00 2007-07-24 13:21:41.125 205 12504.77 45.62 55337.30 88888.00 2007-07-24 13:21:41.250 205 12504.83 45.67 55337.35 88888.00 2007-07-24 13:21:41.375 205 12504.92 45.77 55337.35 88888.00 2007-07-24 13:21:41.500 205 12504.90 45.70 55337.35 88888.00 2007-07-24 13:21:41.625 205 12504.80 45.67 55337.35 88888.00 2007-07-24 13:21:41.750 205 12504.77 45.70 55337.35 88888.00 2007-07-24 13:21:41.875 205 12504.73 45.65 55337.30 88888.00 2007-07-24 13:21:42.000 205 12504.70 45.65 55337.25 88888.00 2007-07-24 13:21:42.125 205 12504.70 45.65 55337.30 88888.00 2007-07-24 13:21:42.250 205 12504.67 45.67 55337.35 88888.00 2007-07-24 13:21:42.375 205 12504.70 45.75 55337.32 88888.00 2007-07-24 13:21:42.500 205 12504.75 45.73 55337.32 88888.00 2007-07-24 13:21:42.625 205 12504.77 45.67 55337.30 88888.00 2007-07-24 13:21:42.750 205 12504.70 45.67 55337.25 88888.00 2007-07-24 13:21:42.875 205 12504.73 45.70 55337.25 88888.00 2007-07-24 13:21:43.000 205 12504.73 45.70 55337.22 88888.00 2007-07-24 13:21:43.125 205 12504.70 45.65 55337.28 88888.00 2007-07-24 13:21:43.250 205 12504.73 45.65 55337.28 88888.00 2007-07-24 13:21:43.375 205 12504.77 45.67 55337.25 88888.00 2007-07-24 13:21:43.500 205 12504.77 45.67 55337.30 88888.00 2007-07-24 13:21:43.625 205 12504.77 45.70 55337.32 88888.00 2007-07-24 13:21:43.750 205 12504.77 45.75 55337.32 88888.00 2007-07-24 13:21:43.875 205 12504.85 45.80 55337.35 88888.00 2007-07-24 13:21:44.000 205 12504.83 45.75 55337.32 88888.00 2007-07-24 13:21:44.125 205 12504.75 45.73 55337.28 88888.00 2007-07-24 13:21:44.250 205 12504.73 45.73 55337.28 88888.00 2007-07-24 13:21:44.375 205 12504.75 45.75 55337.25 88888.00 2007-07-24 13:21:44.500 205 12504.77 45.77 55337.28 88888.00 2007-07-24 13:21:44.625 205 12504.83 45.73 55337.30 88888.00 2007-07-24 13:21:44.750 205 12504.77 45.83 55337.32 88888.00 2007-07-24 13:21:44.875 205 12504.77 45.83 55337.30 88888.00 2007-07-24 13:21:45.000 205 12504.77 45.80 55337.28 88888.00 2007-07-24 13:21:45.125 205 12504.77 45.85 55337.30 88888.00 2007-07-24 13:21:45.250 205 12504.83 45.85 55337.28 88888.00 2007-07-24 13:21:45.375 205 12504.85 45.80 55337.28 88888.00 2007-07-24 13:21:45.500 205 12504.80 45.77 55337.30 88888.00 2007-07-24 13:21:45.625 205 12504.83 45.85 55337.30 88888.00 2007-07-24 13:21:45.750 205 12504.85 45.85 55337.30 88888.00 2007-07-24 13:21:45.875 205 12504.88 45.80 55337.30 88888.00 2007-07-24 13:21:46.000 205 12504.85 45.73 55337.28 88888.00 2007-07-24 13:21:46.125 205 12504.80 45.75 55337.30 88888.00 2007-07-24 13:21:46.250 205 12504.77 45.80 55337.32 88888.00 2007-07-24 13:21:46.375 205 12504.85 45.83 55337.35 88888.00 2007-07-24 13:21:46.500 205 12504.77 45.83 55337.32 88888.00 2007-07-24 13:21:46.625 205 12504.70 45.83 55337.30 88888.00 2007-07-24 13:21:46.750 205 12504.70 45.83 55337.28 88888.00 2007-07-24 13:21:46.875 205 12504.67 45.80 55337.30 88888.00 2007-07-24 13:21:47.000 205 12504.67 45.80 55337.30 88888.00 2007-07-24 13:21:47.125 205 12504.73 45.88 55337.32 88888.00 2007-07-24 13:21:47.250 205 12504.65 45.85 55337.35 88888.00 2007-07-24 13:21:47.375 205 12504.62 45.80 55337.32 88888.00 2007-07-24 13:21:47.500 205 12504.60 45.83 55337.32 88888.00 2007-07-24 13:21:47.625 205 12504.62 45.85 55337.32 88888.00 2007-07-24 13:21:47.750 205 12504.70 45.85 55337.35 88888.00 2007-07-24 13:21:47.875 205 12504.67 45.80 55337.32 88888.00 2007-07-24 13:21:48.000 205 12504.67 45.83 55337.32 88888.00 2007-07-24 13:21:48.125 205 12504.73 45.90 55337.35 88888.00 2007-07-24 13:21:48.250 205 12504.67 45.83 55337.32 88888.00 2007-07-24 13:21:48.375 205 12504.67 45.83 55337.30 88888.00 2007-07-24 13:21:48.500 205 12504.65 45.90 55337.32 88888.00 2007-07-24 13:21:48.625 205 12504.60 45.90 55337.30 88888.00 2007-07-24 13:21:48.750 205 12504.55 45.88 55337.35 88888.00 2007-07-24 13:21:48.875 205 12504.60 45.92 55337.38 88888.00 2007-07-24 13:21:49.000 205 12504.58 45.88 55337.32 88888.00 2007-07-24 13:21:49.125 205 12504.58 45.88 55337.35 88888.00 2007-07-24 13:21:49.250 205 12504.60 45.88 55337.35 88888.00 2007-07-24 13:21:49.375 205 12504.65 45.90 55337.35 88888.00 2007-07-24 13:21:49.500 205 12504.70 45.90 55337.38 88888.00 2007-07-24 13:21:49.625 205 12504.60 45.85 55337.35 88888.00 2007-07-24 13:21:49.750 205 12504.58 45.90 55337.40 88888.00 2007-07-24 13:21:49.875 205 12504.55 45.95 55337.40 88888.00 2007-07-24 13:21:50.000 205 12504.50 45.88 55337.38 88888.00 2007-07-24 13:21:50.125 205 12504.42 45.83 55337.38 88888.00 2007-07-24 13:21:50.250 205 12504.48 45.90 55337.35 88888.00 2007-07-24 13:21:50.375 205 12504.55 45.90 55337.35 88888.00 2007-07-24 13:21:50.500 205 12504.48 45.85 55337.35 88888.00 2007-07-24 13:21:50.625 205 12504.50 45.88 55337.38 88888.00 2007-07-24 13:21:50.750 205 12504.50 45.88 55337.38 88888.00 2007-07-24 13:21:50.875 205 12504.52 45.83 55337.40 88888.00 2007-07-24 13:21:51.000 205 12504.50 45.85 55337.38 88888.00 2007-07-24 13:21:51.125 205 12504.55 45.90 55337.40 88888.00 2007-07-24 13:21:51.250 205 12504.60 45.92 55337.40 88888.00 2007-07-24 13:21:51.375 205 12504.60 45.90 55337.43 88888.00 2007-07-24 13:21:51.500 205 12504.52 45.90 55337.40 88888.00 2007-07-24 13:21:51.625 205 12504.48 45.88 55337.38 88888.00 2007-07-24 13:21:51.750 205 12504.45 45.85 55337.38 88888.00 2007-07-24 13:21:51.875 205 12504.48 45.92 55337.40 88888.00 2007-07-24 13:21:52.000 205 12504.48 45.88 55337.38 88888.00 2007-07-24 13:21:52.125 205 12504.50 45.90 55337.40 88888.00 2007-07-24 13:21:52.250 205 12504.52 45.95 55337.45 88888.00 2007-07-24 13:21:52.375 205 12504.58 45.98 55337.43 88888.00 2007-07-24 13:21:52.500 205 12504.58 45.92 55337.43 88888.00 2007-07-24 13:21:52.625 205 12504.60 45.92 55337.40 88888.00 2007-07-24 13:21:52.750 205 12504.58 45.92 55337.40 88888.00 2007-07-24 13:21:52.875 205 12504.55 45.95 55337.40 88888.00 2007-07-24 13:21:53.000 205 12504.48 45.95 55337.40 88888.00 2007-07-24 13:21:53.125 205 12504.45 45.98 55337.43 88888.00 2007-07-24 13:21:53.250 205 12504.48 45.92 55337.43 88888.00 2007-07-24 13:21:53.375 205 12504.55 45.90 55337.40 88888.00 2007-07-24 13:21:53.500 205 12504.58 45.95 55337.43 88888.00 2007-07-24 13:21:53.625 205 12504.55 46.02 55337.43 88888.00 2007-07-24 13:21:53.750 205 12504.52 45.98 55337.40 88888.00 2007-07-24 13:21:53.875 205 12504.48 45.98 55337.40 88888.00 2007-07-24 13:21:54.000 205 12504.48 45.98 55337.40 88888.00 2007-07-24 13:21:54.125 205 12504.55 45.98 55337.47 88888.00 2007-07-24 13:21:54.250 205 12504.55 45.95 55337.50 88888.00 2007-07-24 13:21:54.375 205 12504.62 45.95 55337.50 88888.00 2007-07-24 13:21:54.500 205 12504.58 45.95 55337.45 88888.00 2007-07-24 13:21:54.625 205 12504.52 45.98 55337.45 88888.00 2007-07-24 13:21:54.750 205 12504.52 46.00 55337.45 88888.00 2007-07-24 13:21:54.875 205 12504.55 45.98 55337.43 88888.00 2007-07-24 13:21:55.000 205 12504.50 45.92 55337.40 88888.00 2007-07-24 13:21:55.125 205 12504.40 45.88 55337.43 88888.00 2007-07-24 13:21:55.250 205 12504.45 45.95 55337.45 88888.00 2007-07-24 13:21:55.375 205 12504.48 46.00 55337.50 88888.00 2007-07-24 13:21:55.500 205 12504.45 45.95 55337.47 88888.00 2007-07-24 13:21:55.625 205 12504.40 45.95 55337.43 88888.00 2007-07-24 13:21:55.750 205 12504.35 45.95 55337.45 88888.00 2007-07-24 13:21:55.875 205 12504.42 46.05 55337.47 88888.00 2007-07-24 13:21:56.000 205 12504.55 46.02 55337.47 88888.00 2007-07-24 13:21:56.125 205 12504.52 46.05 55337.47 88888.00 2007-07-24 13:21:56.250 205 12504.40 46.00 55337.45 88888.00 2007-07-24 13:21:56.375 205 12504.45 46.02 55337.45 88888.00 2007-07-24 13:21:56.500 205 12504.45 46.00 55337.50 88888.00 2007-07-24 13:21:56.625 205 12504.40 45.98 55337.50 88888.00 2007-07-24 13:21:56.750 205 12504.40 45.98 55337.47 88888.00 2007-07-24 13:21:56.875 205 12504.42 46.08 55337.47 88888.00 2007-07-24 13:21:57.000 205 12504.45 46.10 55337.45 88888.00 2007-07-24 13:21:57.125 205 12504.42 46.05 55337.45 88888.00 2007-07-24 13:21:57.250 205 12504.38 46.08 55337.45 88888.00 2007-07-24 13:21:57.375 205 12504.40 46.08 55337.45 88888.00 2007-07-24 13:21:57.500 205 12504.45 46.10 55337.45 88888.00 2007-07-24 13:21:57.625 205 12504.40 46.05 55337.47 88888.00 2007-07-24 13:21:57.750 205 12504.30 46.00 55337.45 88888.00 2007-07-24 13:21:57.875 205 12504.30 46.08 55337.45 88888.00 2007-07-24 13:21:58.000 205 12504.33 46.08 55337.45 88888.00 2007-07-24 13:21:58.125 205 12504.33 46.02 55337.43 88888.00 2007-07-24 13:21:58.250 205 12504.30 45.98 55337.45 88888.00 2007-07-24 13:21:58.375 205 12504.35 46.02 55337.47 88888.00 2007-07-24 13:21:58.500 205 12504.38 46.08 55337.53 88888.00 2007-07-24 13:21:58.625 205 12504.40 46.08 55337.50 88888.00 2007-07-24 13:21:58.750 205 12504.45 46.05 55337.45 88888.00 2007-07-24 13:21:58.875 205 12504.48 46.08 55337.47 88888.00 2007-07-24 13:21:59.000 205 12504.48 46.05 55337.45 88888.00 2007-07-24 13:21:59.125 205 12504.45 46.05 55337.47 88888.00 2007-07-24 13:21:59.250 205 12504.48 46.05 55337.47 88888.00 2007-07-24 13:21:59.375 205 12504.48 46.10 55337.50 88888.00 2007-07-24 13:21:59.500 205 12504.42 46.12 55337.53 88888.00 2007-07-24 13:21:59.625 205 12504.38 46.12 55337.47 88888.00 2007-07-24 13:21:59.750 205 12504.33 46.08 55337.47 88888.00 2007-07-24 13:21:59.875 205 12504.33 46.08 55337.50 88888.00 2007-07-24 13:22:00.000 205 12504.30 46.05 55337.50 88888.00 2007-07-24 13:22:00.125 205 12504.30 46.05 55337.50 88888.00 2007-07-24 13:22:00.250 205 12504.27 46.05 55337.50 88888.00 2007-07-24 13:22:00.375 205 12504.27 46.12 55337.50 88888.00 2007-07-24 13:22:00.500 205 12504.23 46.12 55337.50 88888.00 2007-07-24 13:22:00.625 205 12504.27 46.10 55337.50 88888.00 2007-07-24 13:22:00.750 205 12504.25 46.08 55337.50 88888.00 2007-07-24 13:22:00.875 205 12504.33 46.10 55337.47 88888.00 2007-07-24 13:22:01.000 205 12504.35 46.10 55337.50 88888.00 2007-07-24 13:22:01.125 205 12504.30 46.02 55337.47 88888.00 2007-07-24 13:22:01.250 205 12504.25 46.02 55337.47 88888.00 2007-07-24 13:22:01.375 205 12504.30 46.10 55337.47 88888.00 2007-07-24 13:22:01.500 205 12504.25 46.10 55337.50 88888.00 2007-07-24 13:22:01.625 205 12504.20 46.08 55337.47 88888.00 2007-07-24 13:22:01.750 205 12504.12 46.00 55337.45 88888.00 2007-07-24 13:22:01.875 205 12504.10 45.98 55337.47 88888.00 2007-07-24 13:22:02.000 205 12504.17 46.08 55337.50 88888.00 2007-07-24 13:22:02.125 205 12504.15 46.10 55337.50 88888.00 2007-07-24 13:22:02.250 205 12504.10 46.10 55337.50 88888.00 2007-07-24 13:22:02.375 205 12504.15 46.08 55337.47 88888.00 2007-07-24 13:22:02.500 205 12504.23 46.08 55337.50 88888.00 2007-07-24 13:22:02.625 205 12504.25 46.12 55337.53 88888.00 2007-07-24 13:22:02.750 205 12504.17 46.15 55337.50 88888.00 2007-07-24 13:22:02.875 205 12504.17 46.15 55337.50 88888.00 2007-07-24 13:22:03.000 205 12504.12 46.08 55337.50 88888.00 2007-07-24 13:22:03.125 205 12504.17 46.05 55337.50 88888.00 2007-07-24 13:22:03.250 205 12504.25 46.12 55337.53 88888.00 2007-07-24 13:22:03.375 205 12504.20 46.15 55337.53 88888.00 2007-07-24 13:22:03.500 205 12504.05 46.15 55337.55 88888.00 2007-07-24 13:22:03.625 205 12504.08 46.15 55337.53 88888.00 2007-07-24 13:22:03.750 205 12504.15 46.17 55337.53 88888.00 2007-07-24 13:22:03.875 205 12504.17 46.15 55337.53 88888.00 2007-07-24 13:22:04.000 205 12504.10 46.17 55337.50 88888.00 2007-07-24 13:22:04.125 205 12504.12 46.20 55337.53 88888.00 2007-07-24 13:22:04.250 205 12504.05 46.15 55337.55 88888.00 2007-07-24 13:22:04.375 205 12504.08 46.20 55337.55 88888.00 2007-07-24 13:22:04.500 205 12504.10 46.17 55337.53 88888.00 2007-07-24 13:22:04.625 205 12504.15 46.17 55337.53 88888.00 2007-07-24 13:22:04.750 205 12504.12 46.12 55337.53 88888.00 2007-07-24 13:22:04.875 205 12504.10 46.12 55337.55 88888.00 2007-07-24 13:22:05.000 205 12504.20 46.15 55337.53 88888.00 2007-07-24 13:22:05.125 205 12504.23 46.17 55337.55 88888.00 2007-07-24 13:22:05.250 205 12504.15 46.23 55337.55 88888.00 2007-07-24 13:22:05.375 205 12504.12 46.20 55337.53 88888.00 2007-07-24 13:22:05.500 205 12504.12 46.17 55337.53 88888.00 2007-07-24 13:22:05.625 205 12504.08 46.15 55337.50 88888.00 2007-07-24 13:22:05.750 205 12504.12 46.15 55337.53 88888.00 2007-07-24 13:22:05.875 205 12504.08 46.12 55337.53 88888.00 2007-07-24 13:22:06.000 205 12504.08 46.15 55337.53 88888.00 2007-07-24 13:22:06.125 205 12504.15 46.20 55337.57 88888.00 2007-07-24 13:22:06.250 205 12504.10 46.23 55337.57 88888.00 2007-07-24 13:22:06.375 205 12504.08 46.20 55337.57 88888.00 2007-07-24 13:22:06.500 205 12504.10 46.25 55337.53 88888.00 2007-07-24 13:22:06.625 205 12504.15 46.20 55337.55 88888.00 2007-07-24 13:22:06.750 205 12504.12 46.17 55337.55 88888.00 2007-07-24 13:22:06.875 205 12504.20 46.20 55337.55 88888.00 2007-07-24 13:22:07.000 205 12504.23 46.23 55337.50 88888.00 2007-07-24 13:22:07.125 205 12504.20 46.25 55337.55 88888.00 2007-07-24 13:22:07.250 205 12504.10 46.17 55337.55 88888.00 2007-07-24 13:22:07.375 205 12504.12 46.17 55337.57 88888.00 2007-07-24 13:22:07.500 205 12504.15 46.23 55337.57 88888.00 2007-07-24 13:22:07.625 205 12504.17 46.27 55337.57 88888.00 2007-07-24 13:22:07.750 205 12504.23 46.23 55337.57 88888.00 2007-07-24 13:22:07.875 205 12504.20 46.23 55337.60 88888.00 2007-07-24 13:22:08.000 205 12504.20 46.17 55337.57 88888.00 2007-07-24 13:22:08.125 205 12504.20 46.20 55337.57 88888.00 2007-07-24 13:22:08.250 205 12504.12 46.17 55337.57 88888.00 2007-07-24 13:22:08.375 205 12504.08 46.20 55337.55 88888.00 2007-07-24 13:22:08.500 205 12504.10 46.23 55337.57 88888.00 2007-07-24 13:22:08.625 205 12504.15 46.17 55337.57 88888.00 2007-07-24 13:22:08.750 205 12504.15 46.15 55337.57 88888.00 2007-07-24 13:22:08.875 205 12504.15 46.20 55337.57 88888.00 2007-07-24 13:22:09.000 205 12504.08 46.17 55337.55 88888.00 2007-07-24 13:22:09.125 205 12504.02 46.17 55337.55 88888.00 2007-07-24 13:22:09.250 205 12503.95 46.23 55337.57 88888.00 2007-07-24 13:22:09.375 205 12504.00 46.20 55337.57 88888.00 2007-07-24 13:22:09.500 205 12504.05 46.23 55337.57 88888.00 2007-07-24 13:22:09.625 205 12504.08 46.27 55337.57 88888.00 2007-07-24 13:22:09.750 205 12504.10 46.25 55337.60 88888.00 2007-07-24 13:22:09.875 205 12504.08 46.23 55337.60 88888.00 2007-07-24 13:22:10.000 205 12504.05 46.20 55337.57 88888.00 2007-07-24 13:22:10.125 205 12504.05 46.23 55337.57 88888.00 2007-07-24 13:22:10.250 205 12504.00 46.23 55337.55 88888.00 2007-07-24 13:22:10.375 205 12504.00 46.23 55337.53 88888.00 2007-07-24 13:22:10.500 205 12504.00 46.23 55337.55 88888.00 2007-07-24 13:22:10.625 205 12504.00 46.30 55337.57 88888.00 2007-07-24 13:22:10.750 205 12503.92 46.27 55337.57 88888.00 2007-07-24 13:22:10.875 205 12503.92 46.25 55337.55 88888.00 2007-07-24 13:22:11.000 205 12503.98 46.23 55337.57 88888.00 2007-07-24 13:22:11.125 205 12504.00 46.23 55337.55 88888.00 2007-07-24 13:22:11.250 205 12503.95 46.25 55337.57 88888.00 2007-07-24 13:22:11.375 205 12503.92 46.23 55337.55 88888.00 2007-07-24 13:22:11.500 205 12503.92 46.23 55337.55 88888.00 2007-07-24 13:22:11.625 205 12503.90 46.25 55337.55 88888.00 2007-07-24 13:22:11.750 205 12503.90 46.20 55337.53 88888.00 2007-07-24 13:22:11.875 205 12503.90 46.25 55337.55 88888.00 2007-07-24 13:22:12.000 205 12503.90 46.30 55337.55 88888.00 2007-07-24 13:22:12.125 205 12503.92 46.27 55337.55 88888.00 2007-07-24 13:22:12.250 205 12503.88 46.23 55337.57 88888.00 2007-07-24 13:22:12.375 205 12503.92 46.27 55337.55 88888.00 2007-07-24 13:22:12.500 205 12504.00 46.27 55337.53 88888.00 2007-07-24 13:22:12.625 205 12503.98 46.23 55337.55 88888.00 2007-07-24 13:22:12.750 205 12504.00 46.27 55337.60 88888.00 2007-07-24 13:22:12.875 205 12504.10 46.27 55337.57 88888.00 2007-07-24 13:22:13.000 205 12504.02 46.25 55337.55 88888.00 2007-07-24 13:22:13.125 205 12503.95 46.25 55337.55 88888.00 2007-07-24 13:22:13.250 205 12503.98 46.25 55337.60 88888.00 2007-07-24 13:22:13.375 205 12504.05 46.27 55337.57 88888.00 2007-07-24 13:22:13.500 205 12504.02 46.25 55337.57 88888.00 2007-07-24 13:22:13.625 205 12503.95 46.20 55337.53 88888.00 2007-07-24 13:22:13.750 205 12503.98 46.23 55337.55 88888.00 2007-07-24 13:22:13.875 205 12504.02 46.30 55337.60 88888.00 2007-07-24 13:22:14.000 205 12504.05 46.33 55337.57 88888.00 2007-07-24 13:22:14.125 205 12504.00 46.30 55337.57 88888.00 2007-07-24 13:22:14.250 205 12503.98 46.30 55337.57 88888.00 2007-07-24 13:22:14.375 205 12504.02 46.35 55337.57 88888.00 2007-07-24 13:22:14.500 205 12504.05 46.33 55337.55 88888.00 2007-07-24 13:22:14.625 205 12504.02 46.35 55337.57 88888.00 2007-07-24 13:22:14.750 205 12503.95 46.30 55337.55 88888.00 2007-07-24 13:22:14.875 205 12503.90 46.25 55337.55 88888.00 2007-07-24 13:22:15.000 205 12503.92 46.23 55337.53 88888.00 2007-07-24 13:22:15.125 205 12503.95 46.23 55337.55 88888.00 2007-07-24 13:22:15.250 205 12503.92 46.27 55337.55 88888.00 2007-07-24 13:22:15.375 205 12504.00 46.33 55337.53 88888.00 2007-07-24 13:22:15.500 205 12504.00 46.35 55337.53 88888.00 2007-07-24 13:22:15.625 205 12503.92 46.33 55337.55 88888.00 2007-07-24 13:22:15.750 205 12503.85 46.30 55337.57 88888.00 2007-07-24 13:22:15.875 205 12503.85 46.27 55337.57 88888.00 2007-07-24 13:22:16.000 205 12503.90 46.30 55337.53 88888.00 2007-07-24 13:22:16.125 205 12503.92 46.30 55337.57 88888.00 2007-07-24 13:22:16.250 205 12503.92 46.30 55337.57 88888.00 2007-07-24 13:22:16.375 205 12503.95 46.30 55337.57 88888.00 2007-07-24 13:22:16.500 205 12503.98 46.25 55337.53 88888.00 2007-07-24 13:22:16.625 205 12503.95 46.25 55337.50 88888.00 2007-07-24 13:22:16.750 205 12503.95 46.33 55337.53 88888.00 2007-07-24 13:22:16.875 205 12504.00 46.30 55337.55 88888.00 2007-07-24 13:22:17.000 205 12504.02 46.27 55337.55 88888.00 2007-07-24 13:22:17.125 205 12504.05 46.33 55337.55 88888.00 2007-07-24 13:22:17.250 205 12503.95 46.27 55337.55 88888.00 2007-07-24 13:22:17.375 205 12503.88 46.33 55337.55 88888.00 2007-07-24 13:22:17.500 205 12503.92 46.38 55337.57 88888.00 2007-07-24 13:22:17.625 205 12504.00 46.38 55337.55 88888.00 2007-07-24 13:22:17.750 205 12504.02 46.35 55337.53 88888.00 2007-07-24 13:22:17.875 205 12504.00 46.38 55337.53 88888.00 2007-07-24 13:22:18.000 205 12504.00 46.33 55337.53 88888.00 2007-07-24 13:22:18.125 205 12503.98 46.27 55337.55 88888.00 2007-07-24 13:22:18.250 205 12503.95 46.27 55337.55 88888.00 2007-07-24 13:22:18.375 205 12503.98 46.38 55337.57 88888.00 2007-07-24 13:22:18.500 205 12504.00 46.42 55337.57 88888.00 2007-07-24 13:22:18.625 205 12504.05 46.38 55337.53 88888.00 2007-07-24 13:22:18.750 205 12504.02 46.33 55337.53 88888.00 2007-07-24 13:22:18.875 205 12503.95 46.33 55337.53 88888.00 2007-07-24 13:22:19.000 205 12503.98 46.30 55337.53 88888.00 2007-07-24 13:22:19.125 205 12504.02 46.30 55337.53 88888.00 2007-07-24 13:22:19.250 205 12504.05 46.33 55337.55 88888.00 2007-07-24 13:22:19.375 205 12504.05 46.33 55337.55 88888.00 2007-07-24 13:22:19.500 205 12504.02 46.30 55337.55 88888.00 2007-07-24 13:22:19.625 205 12504.00 46.33 55337.55 88888.00 2007-07-24 13:22:19.750 205 12503.95 46.33 55337.50 88888.00 2007-07-24 13:22:19.875 205 12503.92 46.30 55337.53 88888.00 2007-07-24 13:22:20.000 205 12504.02 46.30 55337.53 88888.00 2007-07-24 13:22:20.125 205 12504.02 46.27 55337.55 88888.00 2007-07-24 13:22:20.250 205 12504.00 46.27 55337.57 88888.00 2007-07-24 13:22:20.375 205 12504.00 46.33 55337.53 88888.00 2007-07-24 13:22:20.500 205 12504.00 46.35 55337.50 88888.00 2007-07-24 13:22:20.625 205 12504.00 46.33 55337.55 88888.00 2007-07-24 13:22:20.750 205 12504.05 46.27 55337.53 88888.00 2007-07-24 13:22:20.875 205 12504.10 46.33 55337.55 88888.00 2007-07-24 13:22:21.000 205 12504.05 46.30 55337.55 88888.00 2007-07-24 13:22:21.125 205 12503.95 46.30 55337.55 88888.00 2007-07-24 13:22:21.250 205 12503.92 46.27 55337.55 88888.00 2007-07-24 13:22:21.375 205 12504.00 46.33 55337.50 88888.00 2007-07-24 13:22:21.500 205 12504.02 46.38 55337.53 88888.00 2007-07-24 13:22:21.625 205 12504.08 46.40 55337.55 88888.00 2007-07-24 13:22:21.750 205 12504.08 46.35 55337.53 88888.00 2007-07-24 13:22:21.875 205 12504.02 46.33 55337.53 88888.00 2007-07-24 13:22:22.000 205 12504.02 46.33 55337.55 88888.00 2007-07-24 13:22:22.125 205 12504.00 46.33 55337.55 88888.00 2007-07-24 13:22:22.250 205 12504.05 46.30 55337.57 88888.00 2007-07-24 13:22:22.375 205 12504.08 46.35 55337.55 88888.00 2007-07-24 13:22:22.500 205 12504.05 46.33 55337.55 88888.00 2007-07-24 13:22:22.625 205 12504.02 46.30 55337.55 88888.00 2007-07-24 13:22:22.750 205 12504.05 46.38 55337.57 88888.00 2007-07-24 13:22:22.875 205 12504.12 46.38 55337.57 88888.00 2007-07-24 13:22:23.000 205 12504.15 46.35 55337.53 88888.00 2007-07-24 13:22:23.125 205 12504.10 46.33 55337.50 88888.00 2007-07-24 13:22:23.250 205 12504.00 46.30 55337.50 88888.00 2007-07-24 13:22:23.375 205 12504.02 46.35 55337.50 88888.00 2007-07-24 13:22:23.500 205 12504.05 46.30 55337.53 88888.00 2007-07-24 13:22:23.625 205 12504.08 46.40 55337.53 88888.00 2007-07-24 13:22:23.750 205 12504.00 46.35 55337.50 88888.00 2007-07-24 13:22:23.875 205 12504.02 46.35 55337.50 88888.00 2007-07-24 13:22:24.000 205 12504.05 46.38 55337.53 88888.00 2007-07-24 13:22:24.125 205 12504.02 46.38 55337.50 88888.00 2007-07-24 13:22:24.250 205 12503.98 46.35 55337.53 88888.00 2007-07-24 13:22:24.375 205 12504.00 46.35 55337.50 88888.00 2007-07-24 13:22:24.500 205 12504.02 46.38 55337.53 88888.00 2007-07-24 13:22:24.625 205 12504.02 46.33 55337.50 88888.00 2007-07-24 13:22:24.750 205 12504.00 46.35 55337.53 88888.00 2007-07-24 13:22:24.875 205 12504.00 46.38 55337.55 88888.00 2007-07-24 13:22:25.000 205 12504.05 46.35 55337.55 88888.00 2007-07-24 13:22:25.125 205 12503.98 46.33 55337.53 88888.00 2007-07-24 13:22:25.250 205 12503.92 46.33 55337.53 88888.00 2007-07-24 13:22:25.375 205 12503.98 46.38 55337.55 88888.00 2007-07-24 13:22:25.500 205 12504.02 46.40 55337.57 88888.00 2007-07-24 13:22:25.625 205 12504.00 46.38 55337.55 88888.00 2007-07-24 13:22:25.750 205 12504.00 46.35 55337.53 88888.00 2007-07-24 13:22:25.875 205 12504.02 46.38 55337.53 88888.00 2007-07-24 13:22:26.000 205 12504.05 46.33 55337.50 88888.00 2007-07-24 13:22:26.125 205 12504.00 46.30 55337.53 88888.00 2007-07-24 13:22:26.250 205 12503.95 46.30 55337.50 88888.00 2007-07-24 13:22:26.375 205 12504.02 46.35 55337.50 88888.00 2007-07-24 13:22:26.500 205 12504.08 46.38 55337.53 88888.00 2007-07-24 13:22:26.625 205 12504.02 46.35 55337.50 88888.00 2007-07-24 13:22:26.750 205 12504.02 46.35 55337.53 88888.00 2007-07-24 13:22:26.875 205 12504.08 46.38 55337.53 88888.00 2007-07-24 13:22:27.000 205 12504.20 46.35 55337.53 88888.00 2007-07-24 13:22:27.125 205 12504.23 46.38 55337.53 88888.00 2007-07-24 13:22:27.250 205 12504.17 46.40 55337.53 88888.00 2007-07-24 13:22:27.375 205 12504.20 46.40 55337.53 88888.00 2007-07-24 13:22:27.500 205 12504.10 46.38 55337.50 88888.00 2007-07-24 13:22:27.625 205 12504.05 46.38 55337.50 88888.00 2007-07-24 13:22:27.750 205 12504.05 46.33 55337.47 88888.00 2007-07-24 13:22:27.875 205 12504.12 46.33 55337.43 88888.00 2007-07-24 13:22:28.000 205 12504.15 46.35 55337.47 88888.00 2007-07-24 13:22:28.125 205 12504.10 46.35 55337.47 88888.00 2007-07-24 13:22:28.250 205 12504.10 46.35 55337.50 88888.00 2007-07-24 13:22:28.375 205 12504.17 46.40 55337.50 88888.00 2007-07-24 13:22:28.500 205 12504.15 46.45 55337.53 88888.00 2007-07-24 13:22:28.625 205 12504.15 46.42 55337.53 88888.00 2007-07-24 13:22:28.750 205 12504.08 46.38 55337.50 88888.00 2007-07-24 13:22:28.875 205 12504.08 46.40 55337.47 88888.00 2007-07-24 13:22:29.000 205 12504.15 46.42 55337.50 88888.00 2007-07-24 13:22:29.125 205 12504.15 46.38 55337.50 88888.00 2007-07-24 13:22:29.250 205 12504.23 46.42 55337.53 88888.00 2007-07-24 13:22:29.375 205 12504.27 46.42 55337.50 88888.00 2007-07-24 13:22:29.500 205 12504.23 46.38 55337.47 88888.00 2007-07-24 13:22:29.625 205 12504.20 46.38 55337.50 88888.00 2007-07-24 13:22:29.750 205 12504.17 46.40 55337.50 88888.00 2007-07-24 13:22:29.875 205 12504.15 46.38 55337.47 88888.00 2007-07-24 13:22:30.000 205 12504.17 46.33 55337.47 88888.00 2007-07-24 13:22:30.125 205 12504.20 46.33 55337.47 88888.00 2007-07-24 13:22:30.250 205 12504.23 46.35 55337.47 88888.00 2007-07-24 13:22:30.375 205 12504.30 46.40 55337.47 88888.00 2007-07-24 13:22:30.500 205 12504.30 46.38 55337.50 88888.00 2007-07-24 13:22:30.625 205 12504.23 46.35 55337.50 88888.00 2007-07-24 13:22:30.750 205 12504.20 46.38 55337.47 88888.00 2007-07-24 13:22:30.875 205 12504.27 46.40 55337.45 88888.00 2007-07-24 13:22:31.000 205 12504.25 46.40 55337.45 88888.00 2007-07-24 13:22:31.125 205 12504.27 46.42 55337.50 88888.00 2007-07-24 13:22:31.250 205 12504.27 46.45 55337.53 88888.00 2007-07-24 13:22:31.375 205 12504.25 46.40 55337.53 88888.00 2007-07-24 13:22:31.500 205 12504.27 46.35 55337.50 88888.00 2007-07-24 13:22:31.625 205 12504.33 46.40 55337.47 88888.00 2007-07-24 13:22:31.750 205 12504.40 46.40 55337.50 88888.00 2007-07-24 13:22:31.875 205 12504.35 46.40 55337.50 88888.00 2007-07-24 13:22:32.000 205 12504.33 46.40 55337.43 88888.00 2007-07-24 13:22:32.125 205 12504.35 46.38 55337.43 88888.00 2007-07-24 13:22:32.250 205 12504.33 46.38 55337.47 88888.00 2007-07-24 13:22:32.375 205 12504.40 46.35 55337.47 88888.00 2007-07-24 13:22:32.500 205 12504.40 46.35 55337.50 88888.00 2007-07-24 13:22:32.625 205 12504.45 46.38 55337.50 88888.00 2007-07-24 13:22:32.750 205 12504.42 46.40 55337.50 88888.00 2007-07-24 13:22:32.875 205 12504.38 46.40 55337.50 88888.00 2007-07-24 13:22:33.000 205 12504.35 46.35 55337.47 88888.00 2007-07-24 13:22:33.125 205 12504.30 46.38 55337.47 88888.00 2007-07-24 13:22:33.250 205 12504.30 46.40 55337.47 88888.00 2007-07-24 13:22:33.375 205 12504.27 46.40 55337.45 88888.00 2007-07-24 13:22:33.500 205 12504.25 46.38 55337.43 88888.00 2007-07-24 13:22:33.625 205 12504.38 46.40 55337.47 88888.00 2007-07-24 13:22:33.750 205 12504.38 46.45 55337.47 88888.00 2007-07-24 13:22:33.875 205 12504.33 46.45 55337.47 88888.00 2007-07-24 13:22:34.000 205 12504.40 46.45 55337.47 88888.00 2007-07-24 13:22:34.125 205 12504.45 46.40 55337.47 88888.00 2007-07-24 13:22:34.250 205 12504.52 46.38 55337.50 88888.00 2007-07-24 13:22:34.375 205 12504.52 46.38 55337.47 88888.00 2007-07-24 13:22:34.500 205 12504.42 46.38 55337.47 88888.00 2007-07-24 13:22:34.625 205 12504.42 46.40 55337.47 88888.00 2007-07-24 13:22:34.750 205 12504.42 46.40 55337.47 88888.00 2007-07-24 13:22:34.875 205 12504.35 46.40 55337.50 88888.00 2007-07-24 13:22:35.000 205 12504.40 46.45 55337.45 88888.00 2007-07-24 13:22:35.125 205 12504.45 46.45 55337.45 88888.00 2007-07-24 13:22:35.250 205 12504.38 46.42 55337.45 88888.00 2007-07-24 13:22:35.375 205 12504.35 46.38 55337.43 88888.00 2007-07-24 13:22:35.500 205 12504.38 46.38 55337.40 88888.00 2007-07-24 13:22:35.625 205 12504.45 46.42 55337.45 88888.00 2007-07-24 13:22:35.750 205 12504.48 46.45 55337.45 88888.00 2007-07-24 13:22:35.875 205 12504.50 46.40 55337.45 88888.00 2007-07-24 13:22:36.000 205 12504.48 46.35 55337.45 88888.00 2007-07-24 13:22:36.125 205 12504.42 46.40 55337.45 88888.00 2007-07-24 13:22:36.250 205 12504.40 46.48 55337.50 88888.00 2007-07-24 13:22:36.375 205 12504.45 46.45 55337.50 88888.00 2007-07-24 13:22:36.500 205 12504.48 46.42 55337.47 88888.00 2007-07-24 13:22:36.625 205 12504.48 46.45 55337.45 88888.00 2007-07-24 13:22:36.750 205 12504.48 46.42 55337.45 88888.00 2007-07-24 13:22:36.875 205 12504.55 46.42 55337.43 88888.00 2007-07-24 13:22:37.000 205 12504.52 46.45 55337.38 88888.00 2007-07-24 13:22:37.125 205 12504.50 46.45 55337.43 88888.00 2007-07-24 13:22:37.250 205 12504.48 46.48 55337.45 88888.00 2007-07-24 13:22:37.375 205 12504.50 46.52 55337.47 88888.00 2007-07-24 13:22:37.500 205 12504.55 46.48 55337.45 88888.00 2007-07-24 13:22:37.625 205 12504.55 46.52 55337.43 88888.00 2007-07-24 13:22:37.750 205 12504.50 46.52 55337.43 88888.00 2007-07-24 13:22:37.875 205 12504.48 46.48 55337.45 88888.00 2007-07-24 13:22:38.000 205 12504.40 46.48 55337.43 88888.00 2007-07-24 13:22:38.125 205 12504.38 46.45 55337.43 88888.00 2007-07-24 13:22:38.250 205 12504.45 46.48 55337.43 88888.00 2007-07-24 13:22:38.375 205 12504.60 46.48 55337.45 88888.00 2007-07-24 13:22:38.500 205 12504.60 46.48 55337.47 88888.00 2007-07-24 13:22:38.625 205 12504.62 46.48 55337.45 88888.00 2007-07-24 13:22:38.750 205 12504.60 46.48 55337.45 88888.00 2007-07-24 13:22:38.875 205 12504.52 46.42 55337.43 88888.00 2007-07-24 13:22:39.000 205 12504.50 46.45 55337.40 88888.00 2007-07-24 13:22:39.125 205 12504.55 46.48 55337.40 88888.00 2007-07-24 13:22:39.250 205 12504.52 46.50 55337.45 88888.00 2007-07-24 13:22:39.375 205 12504.50 46.48 55337.43 88888.00 2007-07-24 13:22:39.500 205 12504.38 46.45 55337.43 88888.00 2007-07-24 13:22:39.625 205 12504.45 46.48 55337.45 88888.00 2007-07-24 13:22:39.750 205 12504.58 46.55 55337.47 88888.00 2007-07-24 13:22:39.875 205 12504.55 46.50 55337.45 88888.00 2007-07-24 13:22:40.000 205 12504.52 46.42 55337.43 88888.00 2007-07-24 13:22:40.125 205 12504.58 46.45 55337.45 88888.00 2007-07-24 13:22:40.250 205 12504.55 46.45 55337.43 88888.00 2007-07-24 13:22:40.375 205 12504.58 46.45 55337.40 88888.00 2007-07-24 13:22:40.500 205 12504.58 46.45 55337.38 88888.00 2007-07-24 13:22:40.625 205 12504.65 46.42 55337.38 88888.00 2007-07-24 13:22:40.750 205 12504.65 46.45 55337.38 88888.00 2007-07-24 13:22:40.875 205 12504.65 46.50 55337.40 88888.00 2007-07-24 13:22:41.000 205 12504.62 46.55 55337.38 88888.00 2007-07-24 13:22:41.125 205 12504.62 46.48 55337.38 88888.00 2007-07-24 13:22:41.250 205 12504.58 46.42 55337.43 88888.00 2007-07-24 13:22:41.375 205 12504.55 46.45 55337.40 88888.00 2007-07-24 13:22:41.500 205 12504.58 46.42 55337.38 88888.00 2007-07-24 13:22:41.625 205 12504.60 46.40 55337.35 88888.00 2007-07-24 13:22:41.750 205 12504.60 46.40 55337.38 88888.00 2007-07-24 13:22:41.875 205 12504.60 46.40 55337.38 88888.00 2007-07-24 13:22:42.000 205 12504.58 46.42 55337.32 88888.00 2007-07-24 13:22:42.125 205 12504.60 46.48 55337.35 88888.00 2007-07-24 13:22:42.250 205 12504.62 46.45 55337.38 88888.00 2007-07-24 13:22:42.375 205 12504.70 46.48 55337.35 88888.00 2007-07-24 13:22:42.500 205 12504.80 46.52 55337.40 88888.00 2007-07-24 13:22:42.625 205 12504.80 46.48 55337.40 88888.00 2007-07-24 13:22:42.750 205 12504.70 46.42 55337.38 88888.00 2007-07-24 13:22:42.875 205 12504.73 46.45 55337.40 88888.00 2007-07-24 13:22:43.000 205 12504.73 46.42 55337.38 88888.00 2007-07-24 13:22:43.125 205 12504.73 46.40 55337.35 88888.00 2007-07-24 13:22:43.250 205 12504.70 46.35 55337.32 88888.00 2007-07-24 13:22:43.375 205 12504.77 46.42 55337.35 88888.00 2007-07-24 13:22:43.500 205 12504.83 46.50 55337.38 88888.00 2007-07-24 13:22:43.625 205 12504.83 46.50 55337.43 88888.00 2007-07-24 13:22:43.750 205 12504.77 46.48 55337.38 88888.00 2007-07-24 13:22:43.875 205 12504.77 46.45 55337.38 88888.00 2007-07-24 13:22:44.000 205 12504.75 46.42 55337.35 88888.00 2007-07-24 13:22:44.125 205 12504.77 46.42 55337.38 88888.00 2007-07-24 13:22:44.250 205 12504.80 46.48 55337.38 88888.00 2007-07-24 13:22:44.375 205 12504.83 46.45 55337.32 88888.00 2007-07-24 13:22:44.500 205 12504.83 46.42 55337.32 88888.00 2007-07-24 13:22:44.625 205 12504.83 46.40 55337.35 88888.00 2007-07-24 13:22:44.750 205 12504.83 46.45 55337.35 88888.00 2007-07-24 13:22:44.875 205 12504.80 46.48 55337.35 88888.00 2007-07-24 13:22:45.000 205 12504.85 46.40 55337.35 88888.00 2007-07-24 13:22:45.125 205 12504.90 46.45 55337.38 88888.00 2007-07-24 13:22:45.250 205 12504.85 46.50 55337.38 88888.00 2007-07-24 13:22:45.375 205 12504.83 46.48 55337.35 88888.00 2007-07-24 13:22:45.500 205 12504.80 46.45 55337.38 88888.00 2007-07-24 13:22:45.625 205 12504.77 46.40 55337.38 88888.00 2007-07-24 13:22:45.750 205 12504.77 46.40 55337.35 88888.00 2007-07-24 13:22:45.875 205 12504.88 46.42 55337.32 88888.00 2007-07-24 13:22:46.000 205 12504.88 46.42 55337.30 88888.00 2007-07-24 13:22:46.125 205 12504.85 46.40 55337.32 88888.00 2007-07-24 13:22:46.250 205 12504.88 46.40 55337.32 88888.00 2007-07-24 13:22:46.375 205 12504.83 46.38 55337.32 88888.00 2007-07-24 13:22:46.500 205 12504.83 46.40 55337.38 88888.00 2007-07-24 13:22:46.625 205 12504.80 46.38 55337.32 88888.00 2007-07-24 13:22:46.750 205 12504.80 46.38 55337.32 88888.00 2007-07-24 13:22:46.875 205 12504.85 46.42 55337.35 88888.00 2007-07-24 13:22:47.000 205 12504.88 46.45 55337.35 88888.00 2007-07-24 13:22:47.125 205 12504.85 46.38 55337.35 88888.00 2007-07-24 13:22:47.250 205 12504.83 46.40 55337.32 88888.00 2007-07-24 13:22:47.375 205 12504.88 46.38 55337.35 88888.00 2007-07-24 13:22:47.500 205 12504.85 46.38 55337.35 88888.00 2007-07-24 13:22:47.625 205 12504.88 46.38 55337.32 88888.00 2007-07-24 13:22:47.750 205 12504.98 46.40 55337.35 88888.00 2007-07-24 13:22:47.875 205 12504.90 46.35 55337.32 88888.00 2007-07-24 13:22:48.000 205 12504.83 46.33 55337.30 88888.00 2007-07-24 13:22:48.125 205 12504.92 46.42 55337.32 88888.00 2007-07-24 13:22:48.250 205 12504.90 46.38 55337.35 88888.00 2007-07-24 13:22:48.375 205 12504.92 46.38 55337.35 88888.00 2007-07-24 13:22:48.500 205 12504.95 46.38 55337.35 88888.00 2007-07-24 13:22:48.625 205 12505.00 46.38 55337.35 88888.00 2007-07-24 13:22:48.750 205 12505.05 46.35 55337.38 88888.00 2007-07-24 13:22:48.875 205 12505.08 46.40 55337.38 88888.00 2007-07-24 13:22:49.000 205 12505.12 46.45 55337.38 88888.00 2007-07-24 13:22:49.125 205 12505.10 46.42 55337.38 88888.00 2007-07-24 13:22:49.250 205 12505.10 46.38 55337.35 88888.00 2007-07-24 13:22:49.375 205 12505.08 46.35 55337.32 88888.00 2007-07-24 13:22:49.500 205 12505.02 46.35 55337.40 88888.00 2007-07-24 13:22:49.625 205 12505.05 46.35 55337.38 88888.00 2007-07-24 13:22:49.750 205 12505.00 46.35 55337.35 88888.00 2007-07-24 13:22:49.875 205 12504.95 46.35 55337.35 88888.00 2007-07-24 13:22:50.000 205 12504.95 46.35 55337.32 88888.00 2007-07-24 13:22:50.125 205 12505.00 46.33 55337.38 88888.00 2007-07-24 13:22:50.250 205 12505.02 46.30 55337.35 88888.00 2007-07-24 13:22:50.375 205 12505.10 46.35 55337.35 88888.00 2007-07-24 13:22:50.500 205 12505.17 46.33 55337.35 88888.00 2007-07-24 13:22:50.625 205 12505.15 46.33 55337.32 88888.00 2007-07-24 13:22:50.750 205 12505.12 46.33 55337.35 88888.00 2007-07-24 13:22:50.875 205 12505.08 46.35 55337.38 88888.00 2007-07-24 13:22:51.000 205 12505.08 46.38 55337.35 88888.00 2007-07-24 13:22:51.125 205 12505.12 46.33 55337.32 88888.00 2007-07-24 13:22:51.250 205 12505.02 46.27 55337.32 88888.00 2007-07-24 13:22:51.375 205 12505.00 46.30 55337.30 88888.00 2007-07-24 13:22:51.500 205 12505.05 46.38 55337.38 88888.00 2007-07-24 13:22:51.625 205 12505.17 46.40 55337.38 88888.00 2007-07-24 13:22:51.750 205 12505.17 46.38 55337.40 88888.00 2007-07-24 13:22:51.875 205 12505.08 46.35 55337.38 88888.00 2007-07-24 13:22:52.000 205 12505.05 46.33 55337.35 88888.00 2007-07-24 13:22:52.125 205 12505.08 46.38 55337.40 88888.00 2007-07-24 13:22:52.250 205 12505.08 46.33 55337.40 88888.00 2007-07-24 13:22:52.375 205 12505.10 46.30 55337.35 88888.00 2007-07-24 13:22:52.500 205 12505.08 46.27 55337.32 88888.00 2007-07-24 13:22:52.625 205 12505.15 46.30 55337.35 88888.00 2007-07-24 13:22:52.750 205 12505.15 46.33 55337.30 88888.00 2007-07-24 13:22:52.875 205 12505.08 46.38 55337.32 88888.00 2007-07-24 13:22:53.000 205 12505.12 46.38 55337.32 88888.00 2007-07-24 13:22:53.125 205 12505.23 46.33 55337.32 88888.00 2007-07-24 13:22:53.250 205 12505.17 46.30 55337.30 88888.00 2007-07-24 13:22:53.375 205 12505.17 46.35 55337.30 88888.00 2007-07-24 13:22:53.500 205 12505.17 46.30 55337.32 88888.00 2007-07-24 13:22:53.625 205 12505.23 46.33 55337.35 88888.00 2007-07-24 13:22:53.750 205 12505.23 46.35 55337.35 88888.00 2007-07-24 13:22:53.875 205 12505.20 46.35 55337.35 88888.00 2007-07-24 13:22:54.000 205 12505.23 46.33 55337.35 88888.00 2007-07-24 13:22:54.125 205 12505.15 46.27 55337.32 88888.00 2007-07-24 13:22:54.250 205 12505.12 46.30 55337.35 88888.00 2007-07-24 13:22:54.375 205 12505.20 46.30 55337.35 88888.00 2007-07-24 13:22:54.500 205 12505.20 46.30 55337.35 88888.00 2007-07-24 13:22:54.625 205 12505.30 46.30 55337.35 88888.00 2007-07-24 13:22:54.750 205 12505.30 46.27 55337.35 88888.00 2007-07-24 13:22:54.875 205 12505.27 46.30 55337.32 88888.00 2007-07-24 13:22:55.000 205 12505.30 46.25 55337.32 88888.00 2007-07-24 13:22:55.125 205 12505.25 46.23 55337.38 88888.00 2007-07-24 13:22:55.250 205 12505.17 46.23 55337.32 88888.00 2007-07-24 13:22:55.375 205 12505.12 46.27 55337.32 88888.00 2007-07-24 13:22:55.500 205 12505.20 46.27 55337.35 88888.00 2007-07-24 13:22:55.625 205 12505.23 46.25 55337.35 88888.00 2007-07-24 13:22:55.750 205 12505.25 46.20 55337.32 88888.00 2007-07-24 13:22:55.875 205 12505.27 46.20 55337.35 88888.00 2007-07-24 13:22:56.000 205 12505.30 46.20 55337.30 88888.00 2007-07-24 13:22:56.125 205 12505.30 46.23 55337.32 88888.00 2007-07-24 13:22:56.250 205 12505.23 46.20 55337.32 88888.00 2007-07-24 13:22:56.375 205 12505.25 46.20 55337.32 88888.00 2007-07-24 13:22:56.500 205 12505.30 46.25 55337.32 88888.00 2007-07-24 13:22:56.625 205 12505.30 46.25 55337.35 88888.00 2007-07-24 13:22:56.750 205 12505.27 46.27 55337.38 88888.00 2007-07-24 13:22:56.875 205 12505.30 46.27 55337.32 88888.00 2007-07-24 13:22:57.000 205 12505.35 46.23 55337.30 88888.00 2007-07-24 13:22:57.125 205 12505.42 46.27 55337.35 88888.00 2007-07-24 13:22:57.250 205 12505.45 46.33 55337.35 88888.00 2007-07-24 13:22:57.375 205 12505.40 46.25 55337.32 88888.00 2007-07-24 13:22:57.500 205 12505.35 46.23 55337.30 88888.00 2007-07-24 13:22:57.625 205 12505.33 46.20 55337.32 88888.00 2007-07-24 13:22:57.750 205 12505.33 46.20 55337.32 88888.00 2007-07-24 13:22:57.875 205 12505.33 46.20 55337.30 88888.00 2007-07-24 13:22:58.000 205 12505.27 46.15 55337.30 88888.00 2007-07-24 13:22:58.125 205 12505.38 46.20 55337.35 88888.00 2007-07-24 13:22:58.250 205 12505.42 46.20 55337.32 88888.00 2007-07-24 13:22:58.375 205 12505.40 46.17 55337.32 88888.00 2007-07-24 13:22:58.500 205 12505.42 46.12 55337.32 88888.00 2007-07-24 13:22:58.625 205 12505.40 46.12 55337.32 88888.00 2007-07-24 13:22:58.750 205 12505.45 46.12 55337.32 88888.00 2007-07-24 13:22:58.875 205 12505.58 46.20 55337.38 88888.00 2007-07-24 13:22:59.000 205 12505.55 46.20 55337.35 88888.00 2007-07-24 13:22:59.125 205 12505.45 46.12 55337.32 88888.00 2007-07-24 13:22:59.250 205 12505.45 46.10 55337.32 88888.00 2007-07-24 13:22:59.375 205 12505.45 46.15 55337.35 88888.00 2007-07-24 13:22:59.500 205 12505.42 46.12 55337.35 88888.00 2007-07-24 13:22:59.625 205 12505.48 46.15 55337.32 88888.00 2007-07-24 13:22:59.750 205 12505.45 46.20 55337.35 88888.00 2007-07-24 13:22:59.875 205 12505.50 46.17 55337.35 88888.00 2007-07-24 13:23:00.000 205 12505.50 46.15 55337.35 88888.00 2007-07-24 13:23:00.125 205 12505.55 46.15 55337.38 88888.00 2007-07-24 13:23:00.250 205 12505.58 46.12 55337.35 88888.00 2007-07-24 13:23:00.375 205 12505.60 46.15 55337.32 88888.00 2007-07-24 13:23:00.500 205 12505.55 46.20 55337.35 88888.00 2007-07-24 13:23:00.625 205 12505.50 46.23 55337.38 88888.00 2007-07-24 13:23:00.750 205 12505.48 46.15 55337.35 88888.00 2007-07-24 13:23:00.875 205 12505.58 46.15 55337.32 88888.00 2007-07-24 13:23:01.000 205 12505.58 46.15 55337.30 88888.00 2007-07-24 13:23:01.125 205 12505.58 46.10 55337.32 88888.00 2007-07-24 13:23:01.250 205 12505.55 46.12 55337.32 88888.00 2007-07-24 13:23:01.375 205 12505.58 46.10 55337.32 88888.00 2007-07-24 13:23:01.500 205 12505.62 46.17 55337.35 88888.00 2007-07-24 13:23:01.625 205 12505.70 46.17 55337.32 88888.00 2007-07-24 13:23:01.750 205 12505.67 46.15 55337.30 88888.00 2007-07-24 13:23:01.875 205 12505.65 46.15 55337.32 88888.00 2007-07-24 13:23:02.000 205 12505.75 46.17 55337.32 88888.00 2007-07-24 13:23:02.125 205 12505.80 46.15 55337.32 88888.00 2007-07-24 13:23:02.250 205 12505.73 46.15 55337.30 88888.00 2007-07-24 13:23:02.375 205 12505.73 46.15 55337.30 88888.00 2007-07-24 13:23:02.500 205 12505.75 46.10 55337.32 88888.00 2007-07-24 13:23:02.625 205 12505.73 46.08 55337.32 88888.00 2007-07-24 13:23:02.750 205 12505.73 46.10 55337.32 88888.00 2007-07-24 13:23:02.875 205 12505.80 46.15 55337.30 88888.00 2007-07-24 13:23:03.000 205 12505.83 46.20 55337.32 88888.00 2007-07-24 13:23:03.125 205 12505.77 46.15 55337.35 88888.00 2007-07-24 13:23:03.250 205 12505.73 46.10 55337.32 88888.00 2007-07-24 13:23:03.375 205 12505.77 46.05 55337.32 88888.00 2007-07-24 13:23:03.500 205 12505.75 46.02 55337.30 88888.00 2007-07-24 13:23:03.625 205 12505.73 46.00 55337.28 88888.00 2007-07-24 13:23:03.750 205 12505.73 46.08 55337.32 88888.00 2007-07-24 13:23:03.875 205 12505.77 46.12 55337.32 88888.00 2007-07-24 13:23:04.000 205 12505.75 46.05 55337.28 88888.00 2007-07-24 13:23:04.125 205 12505.70 45.95 55337.25 88888.00 2007-07-24 13:23:04.250 205 12505.70 46.02 55337.30 88888.00 2007-07-24 13:23:04.375 205 12505.83 46.08 55337.30 88888.00 2007-07-24 13:23:04.500 205 12505.90 46.10 55337.32 88888.00 2007-07-24 13:23:04.625 205 12505.95 46.10 55337.35 88888.00 2007-07-24 13:23:04.750 205 12505.98 46.10 55337.35 88888.00 2007-07-24 13:23:04.875 205 12505.95 46.10 55337.35 88888.00 2007-07-24 13:23:05.000 205 12505.92 46.10 55337.32 88888.00 2007-07-24 13:23:05.125 205 12505.88 46.12 55337.32 88888.00 2007-07-24 13:23:05.250 205 12505.75 46.05 55337.30 88888.00 2007-07-24 13:23:05.375 205 12505.73 46.05 55337.28 88888.00 2007-07-24 13:23:05.500 205 12505.75 46.08 55337.30 88888.00 2007-07-24 13:23:05.625 205 12505.80 46.08 55337.30 88888.00 2007-07-24 13:23:05.750 205 12505.83 46.05 55337.30 88888.00 2007-07-24 13:23:05.875 205 12505.80 46.05 55337.30 88888.00 2007-07-24 13:23:06.000 205 12505.85 46.05 55337.25 88888.00 2007-07-24 13:23:06.125 205 12505.85 46.00 55337.22 88888.00 2007-07-24 13:23:06.250 205 12505.88 45.98 55337.28 88888.00 2007-07-24 13:23:06.375 205 12505.92 46.08 55337.32 88888.00 2007-07-24 13:23:06.500 205 12505.90 46.10 55337.35 88888.00 2007-07-24 13:23:06.625 205 12505.90 46.08 55337.32 88888.00 2007-07-24 13:23:06.750 205 12505.92 46.10 55337.30 88888.00 2007-07-24 13:23:06.875 205 12505.90 46.05 55337.28 88888.00 2007-07-24 13:23:07.000 205 12505.90 46.02 55337.28 88888.00 2007-07-24 13:23:07.125 205 12505.95 46.02 55337.35 88888.00 2007-07-24 13:23:07.250 205 12506.00 46.05 55337.35 88888.00 2007-07-24 13:23:07.375 205 12506.00 46.05 55337.32 88888.00 2007-07-24 13:23:07.500 205 12506.02 46.02 55337.32 88888.00 2007-07-24 13:23:07.625 205 12505.98 46.02 55337.30 88888.00 2007-07-24 13:23:07.750 205 12505.95 46.00 55337.30 88888.00 2007-07-24 13:23:07.875 205 12506.02 46.02 55337.30 88888.00 2007-07-24 13:23:08.000 205 12506.02 46.02 55337.30 88888.00 2007-07-24 13:23:08.125 205 12506.08 46.05 55337.32 88888.00 2007-07-24 13:23:08.250 205 12506.10 46.08 55337.35 88888.00 2007-07-24 13:23:08.375 205 12506.08 46.05 55337.32 88888.00 2007-07-24 13:23:08.500 205 12506.05 46.02 55337.30 88888.00 2007-07-24 13:23:08.625 205 12506.02 46.00 55337.30 88888.00 2007-07-24 13:23:08.750 205 12506.08 46.05 55337.30 88888.00 2007-07-24 13:23:08.875 205 12506.10 46.10 55337.30 88888.00 2007-07-24 13:23:09.000 205 12506.10 46.08 55337.28 88888.00 2007-07-24 13:23:09.125 205 12506.05 45.98 55337.28 88888.00 2007-07-24 13:23:09.250 205 12506.02 45.92 55337.32 88888.00 2007-07-24 13:23:09.375 205 12506.05 45.95 55337.32 88888.00 2007-07-24 13:23:09.500 205 12506.00 46.00 55337.32 88888.00 2007-07-24 13:23:09.625 205 12506.00 46.02 55337.32 88888.00 2007-07-24 13:23:09.750 205 12505.98 46.00 55337.35 88888.00 2007-07-24 13:23:09.875 205 12505.95 46.05 55337.35 88888.00 2007-07-24 13:23:10.000 205 12506.02 46.08 55337.38 88888.00 2007-07-24 13:23:10.125 205 12506.02 46.05 55337.32 88888.00 2007-07-24 13:23:10.250 205 12506.00 46.00 55337.30 88888.00 2007-07-24 13:23:10.375 205 12506.05 45.98 55337.30 88888.00 2007-07-24 13:23:10.500 205 12506.08 45.95 55337.35 88888.00 2007-07-24 13:23:10.625 205 12506.10 45.98 55337.38 88888.00 2007-07-24 13:23:10.750 205 12506.10 46.00 55337.35 88888.00 2007-07-24 13:23:10.875 205 12506.08 46.02 55337.38 88888.00 2007-07-24 13:23:11.000 205 12506.10 45.98 55337.38 88888.00 2007-07-24 13:23:11.125 205 12506.12 45.92 55337.35 88888.00 2007-07-24 13:23:11.250 205 12506.08 45.95 55337.35 88888.00 2007-07-24 13:23:11.375 205 12506.12 46.00 55337.35 88888.00 2007-07-24 13:23:11.500 205 12506.12 46.02 55337.38 88888.00 2007-07-24 13:23:11.625 205 12506.15 46.05 55337.38 88888.00 2007-07-24 13:23:11.750 205 12506.12 45.98 55337.35 88888.00 2007-07-24 13:23:11.875 205 12506.17 45.95 55337.32 88888.00 2007-07-24 13:23:12.000 205 12506.20 46.02 55337.35 88888.00 2007-07-24 13:23:12.125 205 12506.27 46.08 55337.38 88888.00 2007-07-24 13:23:12.250 205 12506.25 46.02 55337.38 88888.00 2007-07-24 13:23:12.375 205 12506.30 46.02 55337.35 88888.00 2007-07-24 13:23:12.500 205 12506.30 46.00 55337.35 88888.00 2007-07-24 13:23:12.625 205 12506.25 46.00 55337.35 88888.00 2007-07-24 13:23:12.750 205 12506.25 46.02 55337.38 88888.00 2007-07-24 13:23:12.875 205 12506.27 46.05 55337.38 88888.00 2007-07-24 13:23:13.000 205 12506.23 46.02 55337.35 88888.00 2007-07-24 13:23:13.125 205 12506.20 46.00 55337.38 88888.00 2007-07-24 13:23:13.250 205 12506.25 46.00 55337.38 88888.00 2007-07-24 13:23:13.375 205 12506.35 46.00 55337.35 88888.00 2007-07-24 13:23:13.500 205 12506.30 46.00 55337.32 88888.00 2007-07-24 13:23:13.625 205 12506.25 46.00 55337.32 88888.00 2007-07-24 13:23:13.750 205 12506.25 46.02 55337.32 88888.00 2007-07-24 13:23:13.875 205 12506.23 46.00 55337.32 88888.00 2007-07-24 13:23:14.000 205 12506.23 45.90 55337.32 88888.00 2007-07-24 13:23:14.125 205 12506.25 45.88 55337.35 88888.00 2007-07-24 13:23:14.250 205 12506.20 45.92 55337.38 88888.00 2007-07-24 13:23:14.375 205 12506.27 46.00 55337.38 88888.00 2007-07-24 13:23:14.500 205 12506.27 45.95 55337.30 88888.00 2007-07-24 13:23:14.625 205 12506.27 45.90 55337.30 88888.00 2007-07-24 13:23:14.750 205 12506.25 45.90 55337.30 88888.00 2007-07-24 13:23:14.875 205 12506.25 45.98 55337.32 88888.00 2007-07-24 13:23:15.000 205 12506.25 46.00 55337.35 88888.00 2007-07-24 13:23:15.125 205 12506.30 45.92 55337.35 88888.00 2007-07-24 13:23:15.250 205 12506.27 45.92 55337.38 88888.00 2007-07-24 13:23:15.375 205 12506.30 45.95 55337.35 88888.00 2007-07-24 13:23:15.500 205 12506.35 45.95 55337.35 88888.00 2007-07-24 13:23:15.625 205 12506.38 45.92 55337.35 88888.00 2007-07-24 13:23:15.750 205 12506.35 45.92 55337.35 88888.00 2007-07-24 13:23:15.875 205 12506.33 45.92 55337.35 88888.00 2007-07-24 13:23:16.000 205 12506.30 45.92 55337.38 88888.00 2007-07-24 13:23:16.125 205 12506.33 45.88 55337.35 88888.00 2007-07-24 13:23:16.250 205 12506.35 45.85 55337.35 88888.00 2007-07-24 13:23:16.375 205 12506.40 45.95 55337.35 88888.00 2007-07-24 13:23:16.500 205 12506.40 46.00 55337.38 88888.00 2007-07-24 13:23:16.625 205 12506.30 45.92 55337.38 88888.00 2007-07-24 13:23:16.750 205 12506.30 45.90 55337.35 88888.00 2007-07-24 13:23:16.875 205 12506.33 45.92 55337.38 88888.00 2007-07-24 13:23:17.000 205 12506.35 45.95 55337.38 88888.00 2007-07-24 13:23:17.125 205 12506.30 45.90 55337.35 88888.00 2007-07-24 13:23:17.250 205 12506.30 45.90 55337.40 88888.00 2007-07-24 13:23:17.375 205 12506.38 45.95 55337.43 88888.00 2007-07-24 13:23:17.500 205 12506.40 45.92 55337.40 88888.00 2007-07-24 13:23:17.625 205 12506.42 45.90 55337.38 88888.00 2007-07-24 13:23:17.750 205 12506.45 45.90 55337.40 88888.00 2007-07-24 13:23:17.875 205 12506.40 45.88 55337.40 88888.00 2007-07-24 13:23:18.000 205 12506.40 45.90 55337.38 88888.00 2007-07-24 13:23:18.125 205 12506.38 45.88 55337.38 88888.00 2007-07-24 13:23:18.250 205 12506.35 45.83 55337.38 88888.00 2007-07-24 13:23:18.375 205 12506.40 45.85 55337.35 88888.00 2007-07-24 13:23:18.500 205 12506.40 45.88 55337.38 88888.00 2007-07-24 13:23:18.625 205 12506.42 45.95 55337.38 88888.00 2007-07-24 13:23:18.750 205 12506.45 45.98 55337.40 88888.00 2007-07-24 13:23:18.875 205 12506.45 45.90 55337.38 88888.00 2007-07-24 13:23:19.000 205 12506.42 45.85 55337.38 88888.00 2007-07-24 13:23:19.125 205 12506.40 45.83 55337.40 88888.00 2007-07-24 13:23:19.250 205 12506.33 45.83 55337.40 88888.00 2007-07-24 13:23:19.375 205 12506.42 45.88 55337.43 88888.00 2007-07-24 13:23:19.500 205 12506.45 45.90 55337.43 88888.00 2007-07-24 13:23:19.625 205 12506.40 45.85 55337.43 88888.00 2007-07-24 13:23:19.750 205 12506.40 45.88 55337.40 88888.00 2007-07-24 13:23:19.875 205 12506.42 45.90 55337.40 88888.00 2007-07-24 13:23:20.000 205 12506.42 45.90 55337.40 88888.00 2007-07-24 13:23:20.125 205 12506.42 45.85 55337.40 88888.00 2007-07-24 13:23:20.250 205 12506.48 45.90 55337.43 88888.00 2007-07-24 13:23:20.375 205 12506.52 45.90 55337.43 88888.00 2007-07-24 13:23:20.500 205 12506.50 45.90 55337.45 88888.00 2007-07-24 13:23:20.625 205 12506.48 45.90 55337.45 88888.00 2007-07-24 13:23:20.750 205 12506.52 45.88 55337.45 88888.00 2007-07-24 13:23:20.875 205 12506.60 45.90 55337.45 88888.00 2007-07-24 13:23:21.000 205 12506.50 45.88 55337.43 88888.00 2007-07-24 13:23:21.125 205 12506.50 45.83 55337.43 88888.00 2007-07-24 13:23:21.250 205 12506.48 45.77 55337.40 88888.00 2007-07-24 13:23:21.375 205 12506.50 45.83 55337.40 88888.00 2007-07-24 13:23:21.500 205 12506.52 45.85 55337.43 88888.00 2007-07-24 13:23:21.625 205 12506.48 45.85 55337.43 88888.00 2007-07-24 13:23:21.750 205 12506.48 45.83 55337.43 88888.00 2007-07-24 13:23:21.875 205 12506.52 45.88 55337.45 88888.00 2007-07-24 13:23:22.000 205 12506.52 45.83 55337.43 88888.00 2007-07-24 13:23:22.125 205 12506.55 45.80 55337.47 88888.00 2007-07-24 13:23:22.250 205 12506.45 45.75 55337.43 88888.00 2007-07-24 13:23:22.375 205 12506.40 45.75 55337.45 88888.00 2007-07-24 13:23:22.500 205 12506.35 45.75 55337.47 88888.00 2007-07-24 13:23:22.625 205 12506.42 45.77 55337.47 88888.00 2007-07-24 13:23:22.750 205 12506.45 45.75 55337.50 88888.00 2007-07-24 13:23:22.875 205 12506.50 45.80 55337.47 88888.00 2007-07-24 13:23:23.000 205 12506.50 45.77 55337.45 88888.00 2007-07-24 13:23:23.125 205 12506.45 45.80 55337.47 88888.00 2007-07-24 13:23:23.250 205 12506.48 45.75 55337.47 88888.00 2007-07-24 13:23:23.375 205 12506.52 45.73 55337.47 88888.00 2007-07-24 13:23:23.500 205 12506.52 45.75 55337.47 88888.00 2007-07-24 13:23:23.625 205 12506.52 45.75 55337.47 88888.00 2007-07-24 13:23:23.750 205 12506.50 45.77 55337.50 88888.00 2007-07-24 13:23:23.875 205 12506.42 45.75 55337.47 88888.00 2007-07-24 13:23:24.000 205 12506.45 45.73 55337.47 88888.00 2007-07-24 13:23:24.125 205 12506.45 45.77 55337.50 88888.00 2007-07-24 13:23:24.250 205 12506.50 45.73 55337.50 88888.00 2007-07-24 13:23:24.375 205 12506.62 45.73 55337.47 88888.00 2007-07-24 13:23:24.500 205 12506.60 45.67 55337.45 88888.00 2007-07-24 13:23:24.625 205 12506.50 45.65 55337.45 88888.00 2007-07-24 13:23:24.750 205 12506.58 45.67 55337.50 88888.00 2007-07-24 13:23:24.875 205 12506.58 45.65 55337.50 88888.00 2007-07-24 13:23:25.000 205 12506.52 45.65 55337.45 88888.00 2007-07-24 13:23:25.125 205 12506.52 45.60 55337.45 88888.00 2007-07-24 13:23:25.250 205 12506.52 45.67 55337.47 88888.00 2007-07-24 13:23:25.375 205 12506.52 45.70 55337.45 88888.00 2007-07-24 13:23:25.500 205 12506.58 45.70 55337.47 88888.00 2007-07-24 13:23:25.625 205 12506.60 45.65 55337.50 88888.00 2007-07-24 13:23:25.750 205 12506.60 45.62 55337.50 88888.00 2007-07-24 13:23:25.875 205 12506.62 45.62 55337.50 88888.00 2007-07-24 13:23:26.000 205 12506.70 45.65 55337.50 88888.00 2007-07-24 13:23:26.125 205 12506.73 45.67 55337.50 88888.00 2007-07-24 13:23:26.250 205 12506.60 45.67 55337.53 88888.00 2007-07-24 13:23:26.375 205 12506.58 45.62 55337.50 88888.00 2007-07-24 13:23:26.500 205 12506.60 45.55 55337.50 88888.00 2007-07-24 13:23:26.625 205 12506.70 45.58 55337.50 88888.00 2007-07-24 13:23:26.750 205 12506.65 45.60 55337.47 88888.00 2007-07-24 13:23:26.875 205 12506.62 45.60 55337.47 88888.00 2007-07-24 13:23:27.000 205 12506.62 45.60 55337.50 88888.00 2007-07-24 13:23:27.125 205 12506.67 45.60 55337.53 88888.00 2007-07-24 13:23:27.250 205 12506.65 45.62 55337.50 88888.00 2007-07-24 13:23:27.375 205 12506.70 45.60 55337.50 88888.00 2007-07-24 13:23:27.500 205 12506.73 45.55 55337.50 88888.00 2007-07-24 13:23:27.625 205 12506.70 45.58 55337.50 88888.00 2007-07-24 13:23:27.750 205 12506.67 45.60 55337.50 88888.00 2007-07-24 13:23:27.875 205 12506.70 45.60 55337.50 88888.00 2007-07-24 13:23:28.000 205 12506.73 45.58 55337.50 88888.00 2007-07-24 13:23:28.125 205 12506.77 45.60 55337.53 88888.00 2007-07-24 13:23:28.250 205 12506.62 45.55 55337.55 88888.00 2007-07-24 13:23:28.375 205 12506.65 45.52 55337.55 88888.00 2007-07-24 13:23:28.500 205 12506.65 45.50 55337.53 88888.00 2007-07-24 13:23:28.625 205 12506.70 45.55 55337.53 88888.00 2007-07-24 13:23:28.750 205 12506.70 45.52 55337.55 88888.00 2007-07-24 13:23:28.875 205 12506.77 45.52 55337.53 88888.00 2007-07-24 13:23:29.000 205 12506.75 45.50 55337.50 88888.00 2007-07-24 13:23:29.125 205 12506.70 45.52 55337.53 88888.00 2007-07-24 13:23:29.250 205 12506.65 45.52 55337.53 88888.00 2007-07-24 13:23:29.375 205 12506.67 45.55 55337.55 88888.00 2007-07-24 13:23:29.500 205 12506.67 45.52 55337.53 88888.00 2007-07-24 13:23:29.625 205 12506.67 45.48 55337.53 88888.00 2007-07-24 13:23:29.750 205 12506.73 45.50 55337.55 88888.00 2007-07-24 13:23:29.875 205 12506.73 45.48 55337.50 88888.00 2007-07-24 13:23:30.000 205 12506.67 45.45 55337.47 88888.00 2007-07-24 13:23:30.125 205 12506.65 45.45 55337.50 88888.00 2007-07-24 13:23:30.250 205 12506.67 45.48 55337.50 88888.00 2007-07-24 13:23:30.375 205 12506.73 45.45 55337.50 88888.00 2007-07-24 13:23:30.500 205 12506.70 45.42 55337.47 88888.00 2007-07-24 13:23:30.625 205 12506.73 45.45 55337.53 88888.00 2007-07-24 13:23:30.750 205 12506.73 45.40 55337.50 88888.00 2007-07-24 13:23:30.875 205 12506.65 45.35 55337.47 88888.00 2007-07-24 13:23:31.000 205 12506.67 45.45 55337.50 88888.00 2007-07-24 13:23:31.125 205 12506.70 45.40 55337.57 88888.00 2007-07-24 13:23:31.250 205 12506.73 45.40 55337.57 88888.00 2007-07-24 13:23:31.375 205 12506.77 45.38 55337.55 88888.00 2007-07-24 13:23:31.500 205 12506.73 45.35 55337.53 88888.00 2007-07-24 13:23:31.625 205 12506.80 45.35 55337.55 88888.00 2007-07-24 13:23:31.750 205 12506.88 45.35 55337.57 88888.00 2007-07-24 13:23:31.875 205 12506.88 45.30 55337.53 88888.00 2007-07-24 13:23:32.000 205 12506.88 45.30 55337.55 88888.00 2007-07-24 13:23:32.125 205 12506.83 45.27 55337.55 88888.00 2007-07-24 13:23:32.250 205 12506.77 45.30 55337.55 88888.00 2007-07-24 13:23:32.375 205 12506.80 45.33 55337.53 88888.00 2007-07-24 13:23:32.500 205 12506.75 45.30 55337.53 88888.00 2007-07-24 13:23:32.625 205 12506.70 45.27 55337.53 88888.00 2007-07-24 13:23:32.750 205 12506.70 45.30 55337.55 88888.00 2007-07-24 13:23:32.875 205 12506.80 45.35 55337.57 88888.00 2007-07-24 13:23:33.000 205 12506.88 45.38 55337.60 88888.00 2007-07-24 13:23:33.125 205 12506.85 45.30 55337.57 88888.00 2007-07-24 13:23:33.250 205 12506.80 45.25 55337.55 88888.00 2007-07-24 13:23:33.375 205 12506.88 45.30 55337.55 88888.00 2007-07-24 13:23:33.500 205 12506.88 45.27 55337.60 88888.00 2007-07-24 13:23:33.625 205 12506.92 45.25 55337.57 88888.00 2007-07-24 13:23:33.750 205 12506.98 45.20 55337.57 88888.00 2007-07-24 13:23:33.875 205 12506.90 45.15 55337.60 88888.00 2007-07-24 13:23:34.000 205 12506.83 45.17 55337.57 88888.00 2007-07-24 13:23:34.125 205 12506.88 45.17 55337.60 88888.00 2007-07-24 13:23:34.250 205 12506.85 45.15 55337.62 88888.00 2007-07-24 13:23:34.375 205 12506.98 45.20 55337.62 88888.00 2007-07-24 13:23:34.500 205 12506.98 45.17 55337.60 88888.00 2007-07-24 13:23:34.625 205 12506.92 45.17 55337.62 88888.00 2007-07-24 13:23:34.750 205 12506.95 45.15 55337.62 88888.00 2007-07-24 13:23:34.875 205 12507.02 45.17 55337.60 88888.00 2007-07-24 13:23:35.000 205 12506.92 45.12 55337.57 88888.00 2007-07-24 13:23:35.125 205 12506.88 45.10 55337.60 88888.00 2007-07-24 13:23:35.250 205 12506.88 45.10 55337.60 88888.00 2007-07-24 13:23:35.375 205 12506.92 45.05 55337.60 88888.00 2007-07-24 13:23:35.500 205 12506.95 45.10 55337.60 88888.00 2007-07-24 13:23:35.625 205 12506.98 45.10 55337.62 88888.00 2007-07-24 13:23:35.750 205 12507.05 45.10 55337.62 88888.00 2007-07-24 13:23:35.875 205 12507.05 45.08 55337.62 88888.00 2007-07-24 13:23:36.000 205 12507.00 45.05 55337.57 88888.00 2007-07-24 13:23:36.125 205 12507.00 45.08 55337.60 88888.00 2007-07-24 13:23:36.250 205 12506.92 45.02 55337.60 88888.00 2007-07-24 13:23:36.375 205 12506.90 44.98 55337.57 88888.00 2007-07-24 13:23:36.500 205 12506.92 45.02 55337.62 88888.00 2007-07-24 13:23:36.625 205 12507.10 45.10 55337.62 88888.00 2007-07-24 13:23:36.750 205 12507.08 45.08 55337.62 88888.00 2007-07-24 13:23:36.875 205 12506.98 45.05 55337.62 88888.00 2007-07-24 13:23:37.000 205 12506.95 45.02 55337.62 88888.00 2007-07-24 13:23:37.125 205 12506.95 45.02 55337.65 88888.00 2007-07-24 13:23:37.250 205 12506.88 45.00 55337.62 88888.00 2007-07-24 13:23:37.375 205 12506.88 45.00 55337.62 88888.00 2007-07-24 13:23:37.500 205 12506.98 45.00 55337.65 88888.00 2007-07-24 13:23:37.625 205 12506.98 45.00 55337.70 88888.00 2007-07-24 13:23:37.750 205 12506.90 44.98 55337.68 88888.00 2007-07-24 13:23:37.875 205 12506.95 45.00 55337.68 88888.00 2007-07-24 13:23:38.000 205 12507.00 45.00 55337.70 88888.00 2007-07-24 13:23:38.125 205 12506.92 44.92 55337.70 88888.00 2007-07-24 13:23:38.250 205 12506.90 44.90 55337.70 88888.00 2007-07-24 13:23:38.375 205 12506.95 44.88 55337.68 88888.00 2007-07-24 13:23:38.500 205 12506.90 44.88 55337.68 88888.00 2007-07-24 13:23:38.625 205 12506.88 44.90 55337.72 88888.00 2007-07-24 13:23:38.750 205 12506.88 44.88 55337.70 88888.00 2007-07-24 13:23:38.875 205 12506.88 44.83 55337.65 88888.00 2007-07-24 13:23:39.000 205 12506.85 44.83 55337.60 88888.00 2007-07-24 13:23:39.125 205 12506.92 44.85 55337.70 88888.00 2007-07-24 13:23:39.250 205 12506.92 44.88 55337.75 88888.00 2007-07-24 13:23:39.375 205 12506.90 44.90 55337.70 88888.00 2007-07-24 13:23:39.500 205 12506.98 44.88 55337.68 88888.00 2007-07-24 13:23:39.625 205 12507.00 44.80 55337.68 88888.00 2007-07-24 13:23:39.750 205 12506.95 44.80 55337.70 88888.00 2007-07-24 13:23:39.875 205 12506.88 44.83 55337.70 88888.00 2007-07-24 13:23:40.000 205 12506.83 44.88 55337.68 88888.00 2007-07-24 13:23:40.125 205 12506.85 44.85 55337.68 88888.00 2007-07-24 13:23:40.250 205 12506.85 44.83 55337.68 88888.00 2007-07-24 13:23:40.375 205 12506.95 44.80 55337.70 88888.00 2007-07-24 13:23:40.500 205 12506.95 44.75 55337.68 88888.00 2007-07-24 13:23:40.625 205 12506.90 44.75 55337.65 88888.00 2007-07-24 13:23:40.750 205 12506.88 44.77 55337.68 88888.00 2007-07-24 13:23:40.875 205 12506.90 44.80 55337.70 88888.00 2007-07-24 13:23:41.000 205 12506.88 44.77 55337.70 88888.00 2007-07-24 13:23:41.125 205 12506.83 44.75 55337.72 88888.00 2007-07-24 13:23:41.250 205 12506.88 44.75 55337.72 88888.00 2007-07-24 13:23:41.375 205 12506.95 44.75 55337.70 88888.00 2007-07-24 13:23:41.500 205 12506.90 44.67 55337.70 88888.00 2007-07-24 13:23:41.625 205 12506.90 44.70 55337.70 88888.00 2007-07-24 13:23:41.750 205 12506.95 44.73 55337.72 88888.00 2007-07-24 13:23:41.875 205 12506.90 44.70 55337.78 88888.00 2007-07-24 13:23:42.000 205 12506.88 44.73 55337.78 88888.00 2007-07-24 13:23:42.125 205 12506.92 44.73 55337.80 88888.00 2007-07-24 13:23:42.250 205 12506.92 44.70 55337.78 88888.00 2007-07-24 13:23:42.375 205 12506.92 44.65 55337.72 88888.00 2007-07-24 13:23:42.500 205 12506.92 44.60 55337.75 88888.00 2007-07-24 13:23:42.625 205 12506.92 44.62 55337.75 88888.00 2007-07-24 13:23:42.750 205 12506.88 44.60 55337.78 88888.00 2007-07-24 13:23:42.875 205 12506.90 44.62 55337.82 88888.00 2007-07-24 13:23:43.000 205 12506.98 44.65 55337.82 88888.00 2007-07-24 13:23:43.125 205 12506.98 44.60 55337.80 88888.00 2007-07-24 13:23:43.250 205 12506.90 44.62 55337.80 88888.00 2007-07-24 13:23:43.375 205 12506.90 44.62 55337.78 88888.00 2007-07-24 13:23:43.500 205 12506.98 44.50 55337.78 88888.00 2007-07-24 13:23:43.625 205 12507.02 44.50 55337.80 88888.00 2007-07-24 13:23:43.750 205 12507.02 44.52 55337.82 88888.00 2007-07-24 13:23:43.875 205 12507.00 44.52 55337.80 88888.00 2007-07-24 13:23:44.000 205 12506.98 44.52 55337.80 88888.00 2007-07-24 13:23:44.125 205 12507.02 44.52 55337.82 88888.00 2007-07-24 13:23:44.250 205 12507.10 44.52 55337.85 88888.00 2007-07-24 13:23:44.375 205 12507.10 44.58 55337.85 88888.00 2007-07-24 13:23:44.500 205 12507.02 44.55 55337.80 88888.00 2007-07-24 13:23:44.625 205 12507.05 44.52 55337.80 88888.00 2007-07-24 13:23:44.750 205 12507.10 44.52 55337.78 88888.00 2007-07-24 13:23:44.875 205 12507.00 44.50 55337.80 88888.00 2007-07-24 13:23:45.000 205 12506.92 44.48 55337.75 88888.00 2007-07-24 13:23:45.125 205 12506.92 44.45 55337.75 88888.00 2007-07-24 13:23:45.250 205 12506.98 44.45 55337.75 88888.00 2007-07-24 13:23:45.375 205 12507.02 44.42 55337.75 88888.00 2007-07-24 13:23:45.500 205 12507.05 44.42 55337.78 88888.00 2007-07-24 13:23:45.625 205 12507.08 44.42 55337.78 88888.00 2007-07-24 13:23:45.750 205 12507.00 44.42 55337.80 88888.00 2007-07-24 13:23:45.875 205 12507.00 44.45 55337.78 88888.00 2007-07-24 13:23:46.000 205 12507.00 44.40 55337.78 88888.00 2007-07-24 13:23:46.125 205 12507.02 44.40 55337.80 88888.00 2007-07-24 13:23:46.250 205 12506.98 44.38 55337.82 88888.00 2007-07-24 13:23:46.375 205 12507.05 44.38 55337.85 88888.00 2007-07-24 13:23:46.500 205 12507.00 44.45 55337.85 88888.00 2007-07-24 13:23:46.625 205 12506.98 44.42 55337.85 88888.00 2007-07-24 13:23:46.750 205 12506.92 44.38 55337.85 88888.00 2007-07-24 13:23:46.875 205 12506.90 44.38 55337.82 88888.00 2007-07-24 13:23:47.000 205 12506.95 44.38 55337.85 88888.00 2007-07-24 13:23:47.125 205 12507.00 44.35 55337.88 88888.00 2007-07-24 13:23:47.250 205 12507.00 44.42 55337.90 88888.00 2007-07-24 13:23:47.375 205 12507.05 44.42 55337.90 88888.00 2007-07-24 13:23:47.500 205 12507.00 44.38 55337.90 88888.00 2007-07-24 13:23:47.625 205 12507.00 44.35 55337.90 88888.00 2007-07-24 13:23:47.750 205 12506.98 44.35 55337.88 88888.00 2007-07-24 13:23:47.875 205 12506.98 44.33 55337.88 88888.00 2007-07-24 13:23:48.000 205 12506.92 44.33 55337.88 88888.00 2007-07-24 13:23:48.125 205 12507.02 44.33 55337.90 88888.00 2007-07-24 13:23:48.250 205 12506.95 44.30 55337.90 88888.00 2007-07-24 13:23:48.375 205 12506.90 44.35 55337.90 88888.00 2007-07-24 13:23:48.500 205 12506.90 44.38 55337.90 88888.00 2007-07-24 13:23:48.625 205 12506.98 44.35 55337.95 88888.00 2007-07-24 13:23:48.750 205 12506.98 44.27 55337.93 88888.00 2007-07-24 13:23:48.875 205 12506.98 44.23 55337.93 88888.00 2007-07-24 13:23:49.000 205 12506.95 44.23 55337.90 88888.00 2007-07-24 13:23:49.125 205 12506.92 44.30 55337.90 88888.00 2007-07-24 13:23:49.250 205 12506.90 44.27 55337.93 88888.00 2007-07-24 13:23:49.375 205 12506.92 44.23 55337.90 88888.00 2007-07-24 13:23:49.500 205 12506.92 44.25 55337.93 88888.00 2007-07-24 13:23:49.625 205 12506.95 44.25 55337.95 88888.00 2007-07-24 13:23:49.750 205 12506.92 44.23 55337.97 88888.00 2007-07-24 13:23:49.875 205 12506.90 44.23 55337.93 88888.00 2007-07-24 13:23:50.000 205 12506.88 44.17 55337.88 88888.00 2007-07-24 13:23:50.125 205 12506.85 44.15 55337.93 88888.00 2007-07-24 13:23:50.250 205 12506.80 44.20 55337.97 88888.00 2007-07-24 13:23:50.375 205 12506.88 44.25 55337.97 88888.00 2007-07-24 13:23:50.500 205 12506.92 44.17 55337.93 88888.00 2007-07-24 13:23:50.625 205 12506.90 44.12 55337.93 88888.00 2007-07-24 13:23:50.750 205 12506.85 44.15 55337.93 88888.00 2007-07-24 13:23:50.875 205 12506.88 44.15 55337.93 88888.00 2007-07-24 13:23:51.000 205 12506.92 44.15 55337.95 88888.00 2007-07-24 13:23:51.125 205 12506.90 44.17 55337.97 88888.00 2007-07-24 13:23:51.250 205 12506.83 44.12 55338.00 88888.00 2007-07-24 13:23:51.375 205 12506.88 44.12 55338.00 88888.00 2007-07-24 13:23:51.500 205 12506.85 44.08 55338.00 88888.00 2007-07-24 13:23:51.625 205 12506.80 44.12 55338.00 88888.00 2007-07-24 13:23:51.750 205 12506.73 44.12 55337.97 88888.00 2007-07-24 13:23:51.875 205 12506.73 44.10 55338.00 88888.00 2007-07-24 13:23:52.000 205 12506.83 44.12 55338.00 88888.00 2007-07-24 13:23:52.125 205 12506.88 44.12 55338.00 88888.00 2007-07-24 13:23:52.250 205 12506.88 44.10 55338.00 88888.00 2007-07-24 13:23:52.375 205 12506.85 44.05 55337.97 88888.00 2007-07-24 13:23:52.500 205 12506.80 44.10 55338.00 88888.00 2007-07-24 13:23:52.625 205 12506.90 44.12 55338.00 88888.00 2007-07-24 13:23:52.750 205 12506.90 44.10 55338.00 88888.00 2007-07-24 13:23:52.875 205 12506.88 44.10 55337.97 88888.00 2007-07-24 13:23:53.000 205 12506.85 44.08 55337.95 88888.00 2007-07-24 13:23:53.125 205 12506.90 44.10 55337.97 88888.00 2007-07-24 13:23:53.250 205 12506.85 44.00 55337.97 88888.00 2007-07-24 13:23:53.375 205 12506.83 44.02 55337.95 88888.00 2007-07-24 13:23:53.500 205 12506.80 44.05 55337.95 88888.00 2007-07-24 13:23:53.625 205 12506.83 44.00 55337.97 88888.00 2007-07-24 13:23:53.750 205 12506.83 44.02 55338.00 88888.00 2007-07-24 13:23:53.875 205 12506.83 44.02 55338.00 88888.00 2007-07-24 13:23:54.000 205 12506.83 44.00 55338.00 88888.00 2007-07-24 13:23:54.125 205 12506.80 44.02 55338.00 88888.00 2007-07-24 13:23:54.250 205 12506.77 44.00 55338.00 88888.00 2007-07-24 13:23:54.375 205 12506.75 43.98 55337.97 88888.00 2007-07-24 13:23:54.500 205 12506.67 43.95 55337.97 88888.00 2007-07-24 13:23:54.625 205 12506.70 44.00 55337.97 88888.00 2007-07-24 13:23:54.750 205 12506.73 44.00 55338.03 88888.00 2007-07-24 13:23:54.875 205 12506.73 43.98 55338.03 88888.00 2007-07-24 13:23:55.000 205 12506.75 43.95 55338.03 88888.00 2007-07-24 13:23:55.125 205 12506.80 43.98 55338.05 88888.00 2007-07-24 13:23:55.250 205 12506.75 43.98 55338.05 88888.00 2007-07-24 13:23:55.375 205 12506.75 43.98 55338.05 88888.00 2007-07-24 13:23:55.500 205 12506.70 43.95 55338.03 88888.00 2007-07-24 13:23:55.625 205 12506.73 43.95 55338.05 88888.00 2007-07-24 13:23:55.750 205 12506.75 43.98 55338.05 88888.00 2007-07-24 13:23:55.875 205 12506.70 43.95 55338.07 88888.00 2007-07-24 13:23:56.000 205 12506.60 43.88 55338.03 88888.00 2007-07-24 13:23:56.125 205 12506.52 43.90 55338.05 88888.00 2007-07-24 13:23:56.250 205 12506.55 43.95 55338.07 88888.00 2007-07-24 13:23:56.375 205 12506.67 44.00 55338.07 88888.00 2007-07-24 13:23:56.500 205 12506.70 43.95 55338.07 88888.00 2007-07-24 13:23:56.625 205 12506.65 43.88 55338.05 88888.00 2007-07-24 13:23:56.750 205 12506.60 43.88 55338.05 88888.00 2007-07-24 13:23:56.875 205 12506.60 43.90 55338.07 88888.00 2007-07-24 13:23:57.000 205 12506.65 43.92 55338.07 88888.00 2007-07-24 13:23:57.125 205 12506.73 43.95 55338.12 88888.00 2007-07-24 13:23:57.250 205 12506.67 43.90 55338.07 88888.00 2007-07-24 13:23:57.375 205 12506.67 43.90 55338.10 88888.00 2007-07-24 13:23:57.500 205 12506.65 43.88 55338.07 88888.00 2007-07-24 13:23:57.625 205 12506.67 43.85 55338.05 88888.00 2007-07-24 13:23:57.750 205 12506.70 43.90 55338.12 88888.00 2007-07-24 13:23:57.875 205 12506.70 43.95 55338.15 88888.00 2007-07-24 13:23:58.000 205 12506.65 43.90 55338.12 88888.00 2007-07-24 13:23:58.125 205 12506.75 43.88 55338.12 88888.00 2007-07-24 13:23:58.250 205 12506.70 43.85 55338.18 88888.00 2007-07-24 13:23:58.375 205 12506.65 43.85 55338.15 88888.00 2007-07-24 13:23:58.500 205 12506.70 43.83 55338.15 88888.00 2007-07-24 13:23:58.625 205 12506.75 43.90 55338.15 88888.00 2007-07-24 13:23:58.750 205 12506.83 43.90 55338.12 88888.00 2007-07-24 13:23:58.875 205 12506.80 43.90 55338.15 88888.00 2007-07-24 13:23:59.000 205 12506.77 43.88 55338.15 88888.00 2007-07-24 13:23:59.125 205 12506.77 43.88 55338.15 88888.00 2007-07-24 13:23:59.250 205 12506.65 43.77 55338.10 88888.00 2007-07-24 13:23:59.375 205 12506.60 43.75 55338.10 88888.00 2007-07-24 13:23:59.500 205 12506.70 43.83 55338.12 88888.00 2007-07-24 13:23:59.625 205 12506.60 43.83 55338.12 88888.00 2007-07-24 13:23:59.750 205 12506.60 43.80 55338.12 88888.00 2007-07-24 13:23:59.875 205 12506.67 43.85 55338.15 88888.00 2007-07-24 13:24:00.000 205 12506.75 43.88 55338.15 88888.00 2007-07-24 13:24:00.125 205 12506.73 43.90 55338.15 88888.00 2007-07-24 13:24:00.250 205 12506.67 43.92 55338.18 88888.00 2007-07-24 13:24:00.375 205 12506.73 43.88 55338.18 88888.00 2007-07-24 13:24:00.500 205 12506.67 43.83 55338.18 88888.00 2007-07-24 13:24:00.625 205 12506.65 43.75 55338.15 88888.00 2007-07-24 13:24:00.750 205 12506.65 43.83 55338.15 88888.00 2007-07-24 13:24:00.875 205 12506.60 43.88 55338.15 88888.00 2007-07-24 13:24:01.000 205 12506.65 43.90 55338.15 88888.00 2007-07-24 13:24:01.125 205 12506.65 43.85 55338.18 88888.00 2007-07-24 13:24:01.250 205 12506.60 43.77 55338.20 88888.00 2007-07-24 13:24:01.375 205 12506.67 43.75 55338.18 88888.00 2007-07-24 13:24:01.500 205 12506.67 43.73 55338.20 88888.00 2007-07-24 13:24:01.625 205 12506.67 43.80 55338.20 88888.00 2007-07-24 13:24:01.750 205 12506.67 43.85 55338.20 88888.00 2007-07-24 13:24:01.875 205 12506.65 43.83 55338.18 88888.00 2007-07-24 13:24:02.000 205 12506.62 43.80 55338.12 88888.00 2007-07-24 13:24:02.125 205 12506.60 43.80 55338.15 88888.00 2007-07-24 13:24:02.250 205 12506.62 43.77 55338.12 88888.00 2007-07-24 13:24:02.375 205 12506.62 43.73 55338.12 88888.00 2007-07-24 13:24:02.500 205 12506.62 43.75 55338.15 88888.00 2007-07-24 13:24:02.625 205 12506.62 43.80 55338.18 88888.00 2007-07-24 13:24:02.750 205 12506.62 43.80 55338.18 88888.00 2007-07-24 13:24:02.875 205 12506.62 43.73 55338.18 88888.00 2007-07-24 13:24:03.000 205 12506.62 43.67 55338.15 88888.00 2007-07-24 13:24:03.125 205 12506.67 43.75 55338.18 88888.00 2007-07-24 13:24:03.250 205 12506.62 43.83 55338.18 88888.00 2007-07-24 13:24:03.375 205 12506.60 43.80 55338.15 88888.00 2007-07-24 13:24:03.500 205 12506.58 43.73 55338.18 88888.00 2007-07-24 13:24:03.625 205 12506.62 43.75 55338.22 88888.00 2007-07-24 13:24:03.750 205 12506.62 43.83 55338.22 88888.00 2007-07-24 13:24:03.875 205 12506.62 43.83 55338.20 88888.00 2007-07-24 13:24:04.000 205 12506.60 43.80 55338.18 88888.00 2007-07-24 13:24:04.125 205 12506.65 43.77 55338.20 88888.00 2007-07-24 13:24:04.250 205 12506.60 43.70 55338.20 88888.00 2007-07-24 13:24:04.375 205 12506.62 43.70 55338.20 88888.00 2007-07-24 13:24:04.500 205 12506.60 43.70 55338.20 88888.00 2007-07-24 13:24:04.625 205 12506.58 43.67 55338.20 88888.00 2007-07-24 13:24:04.750 205 12506.62 43.62 55338.18 88888.00 2007-07-24 13:24:04.875 205 12506.65 43.65 55338.15 88888.00 2007-07-24 13:24:05.000 205 12506.60 43.65 55338.12 88888.00 2007-07-24 13:24:05.125 205 12506.60 43.65 55338.20 88888.00 2007-07-24 13:24:05.250 205 12506.62 43.67 55338.20 88888.00 2007-07-24 13:24:05.375 205 12506.70 43.73 55338.22 88888.00 2007-07-24 13:24:05.500 205 12506.70 43.73 55338.22 88888.00 2007-07-24 13:24:05.625 205 12506.62 43.70 55338.22 88888.00 2007-07-24 13:24:05.750 205 12506.60 43.65 55338.18 88888.00 2007-07-24 13:24:05.875 205 12506.60 43.62 55338.18 88888.00 2007-07-24 13:24:06.000 205 12506.65 43.67 55338.18 88888.00 2007-07-24 13:24:06.125 205 12506.67 43.65 55338.18 88888.00 2007-07-24 13:24:06.250 205 12506.67 43.65 55338.22 88888.00 2007-07-24 13:24:06.375 205 12506.65 43.67 55338.22 88888.00 2007-07-24 13:24:06.500 205 12506.60 43.65 55338.20 88888.00 2007-07-24 13:24:06.625 205 12506.58 43.67 55338.18 88888.00 2007-07-24 13:24:06.750 205 12506.60 43.65 55338.22 88888.00 2007-07-24 13:24:06.875 205 12506.58 43.62 55338.22 88888.00 2007-07-24 13:24:07.000 205 12506.62 43.62 55338.22 88888.00 2007-07-24 13:24:07.125 205 12506.70 43.60 55338.18 88888.00 2007-07-24 13:24:07.250 205 12506.70 43.65 55338.18 88888.00 2007-07-24 13:24:07.375 205 12506.73 43.67 55338.20 88888.00 2007-07-24 13:24:07.500 205 12506.70 43.67 55338.18 88888.00 2007-07-24 13:24:07.625 205 12506.67 43.60 55338.18 88888.00 2007-07-24 13:24:07.750 205 12506.62 43.58 55338.20 88888.00 2007-07-24 13:24:07.875 205 12506.67 43.58 55338.20 88888.00 2007-07-24 13:24:08.000 205 12506.70 43.62 55338.20 88888.00 2007-07-24 13:24:08.125 205 12506.62 43.58 55338.18 88888.00 2007-07-24 13:24:08.250 205 12506.62 43.52 55338.20 88888.00 2007-07-24 13:24:08.375 205 12506.70 43.58 55338.22 88888.00 2007-07-24 13:24:08.500 205 12506.73 43.62 55338.25 88888.00 2007-07-24 13:24:08.625 205 12506.73 43.58 55338.20 88888.00 2007-07-24 13:24:08.750 205 12506.75 43.55 55338.18 88888.00 2007-07-24 13:24:08.875 205 12506.75 43.55 55338.20 88888.00 2007-07-24 13:24:09.000 205 12506.73 43.58 55338.20 88888.00 2007-07-24 13:24:09.125 205 12506.73 43.55 55338.18 88888.00 2007-07-24 13:24:09.250 205 12506.67 43.52 55338.20 88888.00 2007-07-24 13:24:09.375 205 12506.73 43.58 55338.22 88888.00 2007-07-24 13:24:09.500 205 12506.75 43.55 55338.22 88888.00 2007-07-24 13:24:09.625 205 12506.75 43.52 55338.22 88888.00 2007-07-24 13:24:09.750 205 12506.77 43.52 55338.22 88888.00 2007-07-24 13:24:09.875 205 12506.77 43.55 55338.22 88888.00 2007-07-24 13:24:10.000 205 12506.77 43.52 55338.20 88888.00 2007-07-24 13:24:10.125 205 12506.75 43.48 55338.22 88888.00 2007-07-24 13:24:10.250 205 12506.77 43.45 55338.22 88888.00 2007-07-24 13:24:10.375 205 12506.77 43.45 55338.20 88888.00 2007-07-24 13:24:10.500 205 12506.77 43.50 55338.25 88888.00 2007-07-24 13:24:10.625 205 12506.77 43.50 55338.22 88888.00 2007-07-24 13:24:10.750 205 12506.75 43.52 55338.22 88888.00 2007-07-24 13:24:10.875 205 12506.80 43.50 55338.22 88888.00 2007-07-24 13:24:11.000 205 12506.85 43.52 55338.25 88888.00 2007-07-24 13:24:11.125 205 12506.88 43.58 55338.28 88888.00 2007-07-24 13:24:11.250 205 12506.88 43.52 55338.25 88888.00 2007-07-24 13:24:11.375 205 12506.83 43.55 55338.25 88888.00 2007-07-24 13:24:11.500 205 12506.77 43.48 55338.22 88888.00 2007-07-24 13:24:11.625 205 12506.77 43.50 55338.22 88888.00 2007-07-24 13:24:11.750 205 12506.75 43.48 55338.20 88888.00 2007-07-24 13:24:11.875 205 12506.73 43.48 55338.20 88888.00 2007-07-24 13:24:12.000 205 12506.83 43.50 55338.18 88888.00 2007-07-24 13:24:12.125 205 12506.75 43.45 55338.18 88888.00 2007-07-24 13:24:12.250 205 12506.65 43.40 55338.18 88888.00 2007-07-24 13:24:12.375 205 12506.75 43.45 55338.20 88888.00 2007-07-24 13:24:12.500 205 12506.75 43.42 55338.15 88888.00 2007-07-24 13:24:12.625 205 12506.77 43.42 55338.18 88888.00 2007-07-24 13:24:12.750 205 12506.77 43.42 55338.22 88888.00 2007-07-24 13:24:12.875 205 12506.77 43.42 55338.22 88888.00 2007-07-24 13:24:13.000 205 12506.75 43.45 55338.22 88888.00 2007-07-24 13:24:13.125 205 12506.70 43.45 55338.20 88888.00 2007-07-24 13:24:13.250 205 12506.75 43.38 55338.20 88888.00 2007-07-24 13:24:13.375 205 12506.80 43.38 55338.20 88888.00 2007-07-24 13:24:13.500 205 12506.80 43.45 55338.20 88888.00 2007-07-24 13:24:13.625 205 12506.77 43.40 55338.20 88888.00 2007-07-24 13:24:13.750 205 12506.75 43.40 55338.22 88888.00 2007-07-24 13:24:13.875 205 12506.80 43.45 55338.22 88888.00 2007-07-24 13:24:14.000 205 12506.88 43.48 55338.22 88888.00 2007-07-24 13:24:14.125 205 12506.83 43.38 55338.18 88888.00 2007-07-24 13:24:14.250 205 12506.83 43.35 55338.20 88888.00 2007-07-24 13:24:14.375 205 12506.85 43.35 55338.20 88888.00 2007-07-24 13:24:14.500 205 12506.85 43.35 55338.20 88888.00 2007-07-24 13:24:14.625 205 12506.85 43.35 55338.20 88888.00 2007-07-24 13:24:14.750 205 12506.85 43.35 55338.18 88888.00 2007-07-24 13:24:14.875 205 12506.88 43.38 55338.20 88888.00 2007-07-24 13:24:15.000 205 12506.90 43.42 55338.20 88888.00 2007-07-24 13:24:15.125 205 12506.83 43.40 55338.18 88888.00 2007-07-24 13:24:15.250 205 12506.77 43.35 55338.18 88888.00 2007-07-24 13:24:15.375 205 12506.83 43.33 55338.15 88888.00 2007-07-24 13:24:15.500 205 12506.85 43.33 55338.18 88888.00 2007-07-24 13:24:15.625 205 12506.92 43.35 55338.18 88888.00 2007-07-24 13:24:15.750 205 12506.90 43.27 55338.18 88888.00 2007-07-24 13:24:15.875 205 12506.85 43.25 55338.15 88888.00 2007-07-24 13:24:16.000 205 12506.85 43.27 55338.12 88888.00 2007-07-24 13:24:16.125 205 12506.88 43.30 55338.15 88888.00 2007-07-24 13:24:16.250 205 12506.88 43.27 55338.18 88888.00 2007-07-24 13:24:16.375 205 12506.92 43.33 55338.18 88888.00 2007-07-24 13:24:16.500 205 12506.90 43.33 55338.18 88888.00 2007-07-24 13:24:16.625 205 12506.92 43.30 55338.12 88888.00 2007-07-24 13:24:16.750 205 12506.95 43.30 55338.15 88888.00 2007-07-24 13:24:16.875 205 12507.00 43.33 55338.15 88888.00 2007-07-24 13:24:17.000 205 12507.00 43.30 55338.15 88888.00 2007-07-24 13:24:17.125 205 12506.92 43.25 55338.18 88888.00 2007-07-24 13:24:17.250 205 12506.88 43.27 55338.15 88888.00 2007-07-24 13:24:17.375 205 12506.98 43.30 55338.18 88888.00 2007-07-24 13:24:17.500 205 12506.95 43.27 55338.15 88888.00 2007-07-24 13:24:17.625 205 12506.92 43.25 55338.12 88888.00 2007-07-24 13:24:17.750 205 12506.98 43.27 55338.15 88888.00 2007-07-24 13:24:17.875 205 12507.00 43.30 55338.18 88888.00 2007-07-24 13:24:18.000 205 12506.95 43.30 55338.15 88888.00 2007-07-24 13:24:18.125 205 12506.90 43.33 55338.15 88888.00 2007-07-24 13:24:18.250 205 12506.95 43.27 55338.18 88888.00 2007-07-24 13:24:18.375 205 12506.98 43.27 55338.12 88888.00 2007-07-24 13:24:18.500 205 12506.90 43.27 55338.15 88888.00 2007-07-24 13:24:18.625 205 12506.90 43.33 55338.20 88888.00 2007-07-24 13:24:18.750 205 12506.95 43.30 55338.20 88888.00 2007-07-24 13:24:18.875 205 12507.02 43.33 55338.20 88888.00 2007-07-24 13:24:19.000 205 12507.00 43.38 55338.20 88888.00 2007-07-24 13:24:19.125 205 12507.02 43.30 55338.20 88888.00 2007-07-24 13:24:19.250 205 12506.95 43.25 55338.18 88888.00 2007-07-24 13:24:19.375 205 12506.95 43.33 55338.20 88888.00 2007-07-24 13:24:19.500 205 12507.00 43.35 55338.18 88888.00 2007-07-24 13:24:19.625 205 12506.95 43.27 55338.18 88888.00 2007-07-24 13:24:19.750 205 12506.92 43.30 55338.18 88888.00 2007-07-24 13:24:19.875 205 12506.98 43.30 55338.18 88888.00 2007-07-24 13:24:20.000 205 12507.02 43.25 55338.18 88888.00 2007-07-24 13:24:20.125 205 12507.05 43.25 55338.20 88888.00 2007-07-24 13:24:20.250 205 12507.02 43.27 55338.20 88888.00 2007-07-24 13:24:20.375 205 12507.08 43.27 55338.18 88888.00 2007-07-24 13:24:20.500 205 12507.02 43.23 55338.15 88888.00 2007-07-24 13:24:20.625 205 12506.98 43.20 55338.15 88888.00 2007-07-24 13:24:20.750 205 12507.08 43.23 55338.22 88888.00 2007-07-24 13:24:20.875 205 12507.10 43.25 55338.20 88888.00 2007-07-24 13:24:21.000 205 12507.15 43.25 55338.18 88888.00 2007-07-24 13:24:21.125 205 12507.12 43.23 55338.18 88888.00 2007-07-24 13:24:21.250 205 12507.08 43.20 55338.18 88888.00 2007-07-24 13:24:21.375 205 12507.02 43.23 55338.18 88888.00 2007-07-24 13:24:21.500 205 12507.00 43.20 55338.20 88888.00 2007-07-24 13:24:21.625 205 12507.00 43.20 55338.25 88888.00 2007-07-24 13:24:21.750 205 12507.02 43.20 55338.22 88888.00 2007-07-24 13:24:21.875 205 12507.02 43.17 55338.22 88888.00 2007-07-24 13:24:22.000 205 12507.00 43.15 55338.20 88888.00 2007-07-24 13:24:22.125 205 12507.02 43.15 55338.20 88888.00 2007-07-24 13:24:22.250 205 12507.00 43.15 55338.20 88888.00 2007-07-24 13:24:22.375 205 12507.02 43.17 55338.20 88888.00 2007-07-24 13:24:22.500 205 12507.02 43.17 55338.20 88888.00 2007-07-24 13:24:22.625 205 12507.00 43.17 55338.22 88888.00 2007-07-24 13:24:22.750 205 12507.00 43.20 55338.20 88888.00 2007-07-24 13:24:22.875 205 12507.02 43.17 55338.18 88888.00 2007-07-24 13:24:23.000 205 12507.02 43.15 55338.15 88888.00 2007-07-24 13:24:23.125 205 12507.00 43.17 55338.15 88888.00 2007-07-24 13:24:23.250 205 12506.98 43.17 55338.18 88888.00 2007-07-24 13:24:23.375 205 12507.02 43.17 55338.20 88888.00 2007-07-24 13:24:23.500 205 12507.10 43.12 55338.22 88888.00 2007-07-24 13:24:23.625 205 12507.17 43.12 55338.22 88888.00 2007-07-24 13:24:23.750 205 12507.10 43.15 55338.22 88888.00 2007-07-24 13:24:23.875 205 12507.02 43.15 55338.22 88888.00 2007-07-24 13:24:24.000 205 12507.02 43.08 55338.18 88888.00 2007-07-24 13:24:24.125 205 12507.02 43.12 55338.18 88888.00 2007-07-24 13:24:24.250 205 12507.08 43.20 55338.20 88888.00 2007-07-24 13:24:24.375 205 12507.08 43.20 55338.22 88888.00 2007-07-24 13:24:24.500 205 12507.00 43.15 55338.18 88888.00 2007-07-24 13:24:24.625 205 12507.00 43.10 55338.18 88888.00 2007-07-24 13:24:24.750 205 12507.08 43.12 55338.20 88888.00 2007-07-24 13:24:24.875 205 12507.08 43.17 55338.22 88888.00 2007-07-24 13:24:25.000 205 12507.12 43.17 55338.22 88888.00 2007-07-24 13:24:25.125 205 12507.10 43.15 55338.22 88888.00 2007-07-24 13:24:25.250 205 12507.17 43.17 55338.22 88888.00 2007-07-24 13:24:25.375 205 12507.15 43.12 55338.20 88888.00 2007-07-24 13:24:25.500 205 12507.12 43.12 55338.22 88888.00 2007-07-24 13:24:25.625 205 12507.12 43.20 55338.25 88888.00 2007-07-24 13:24:25.750 205 12507.10 43.20 55338.25 88888.00 2007-07-24 13:24:25.875 205 12507.08 43.12 55338.22 88888.00 2007-07-24 13:24:26.000 205 12507.02 43.05 55338.20 88888.00 2007-07-24 13:24:26.125 205 12507.20 43.17 55338.22 88888.00 2007-07-24 13:24:26.250 205 12507.30 43.25 55338.25 88888.00 2007-07-24 13:24:26.375 205 12507.25 43.25 55338.25 88888.00 2007-07-24 13:24:26.500 205 12507.12 43.17 55338.22 88888.00 2007-07-24 13:24:26.625 205 12507.12 43.12 55338.20 88888.00 2007-07-24 13:24:26.750 205 12507.17 43.10 55338.18 88888.00 2007-07-24 13:24:26.875 205 12507.20 43.10 55338.20 88888.00 2007-07-24 13:24:27.000 205 12507.25 43.10 55338.25 88888.00 2007-07-24 13:24:27.125 205 12507.15 43.10 55338.22 88888.00 2007-07-24 13:24:27.250 205 12507.10 43.12 55338.22 88888.00 2007-07-24 13:24:27.375 205 12507.20 43.12 55338.25 88888.00 2007-07-24 13:24:27.500 205 12507.23 43.15 55338.25 88888.00 2007-07-24 13:24:27.625 205 12507.10 43.12 55338.20 88888.00 2007-07-24 13:24:27.750 205 12507.12 43.12 55338.22 88888.00 2007-07-24 13:24:27.875 205 12507.17 43.12 55338.25 88888.00 2007-07-24 13:24:28.000 205 12507.23 43.10 55338.25 88888.00 2007-07-24 13:24:28.125 205 12507.20 43.10 55338.25 88888.00 2007-07-24 13:24:28.250 205 12507.10 43.05 55338.28 88888.00 2007-07-24 13:24:28.375 205 12507.10 43.00 55338.25 88888.00 2007-07-24 13:24:28.500 205 12507.15 43.08 55338.22 88888.00 2007-07-24 13:24:28.625 205 12507.15 43.12 55338.22 88888.00 2007-07-24 13:24:28.750 205 12507.15 43.12 55338.22 88888.00 2007-07-24 13:24:28.875 205 12507.15 43.02 55338.20 88888.00 2007-07-24 13:24:29.000 205 12507.10 43.00 55338.18 88888.00 2007-07-24 13:24:29.125 205 12507.10 43.08 55338.20 88888.00 2007-07-24 13:24:29.250 205 12507.15 43.08 55338.20 88888.00 2007-07-24 13:24:29.375 205 12507.17 43.08 55338.20 88888.00 2007-07-24 13:24:29.500 205 12507.15 43.05 55338.18 88888.00 2007-07-24 13:24:29.625 205 12507.17 43.10 55338.22 88888.00 2007-07-24 13:24:29.750 205 12507.17 43.05 55338.22 88888.00 2007-07-24 13:24:29.875 205 12507.17 43.05 55338.22 88888.00 2007-07-24 13:24:30.000 205 12507.17 43.12 55338.25 88888.00 2007-07-24 13:24:30.125 205 12507.15 43.12 55338.28 88888.00 2007-07-24 13:24:30.250 205 12507.12 43.05 55338.28 88888.00 2007-07-24 13:24:30.375 205 12507.17 43.10 55338.28 88888.00 2007-07-24 13:24:30.500 205 12507.10 43.10 55338.28 88888.00 2007-07-24 13:24:30.625 205 12507.05 43.05 55338.22 88888.00 2007-07-24 13:24:30.750 205 12507.15 43.08 55338.25 88888.00 2007-07-24 13:24:30.875 205 12507.17 43.08 55338.25 88888.00 2007-07-24 13:24:31.000 205 12507.23 43.10 55338.28 88888.00 2007-07-24 13:24:31.125 205 12507.17 43.15 55338.22 88888.00 2007-07-24 13:24:31.250 205 12507.10 43.12 55338.20 88888.00 2007-07-24 13:24:31.375 205 12507.17 43.10 55338.22 88888.00 2007-07-24 13:24:31.500 205 12507.23 43.02 55338.25 88888.00 2007-07-24 13:24:31.625 205 12507.23 43.00 55338.28 88888.00 2007-07-24 13:24:31.750 205 12507.25 43.08 55338.28 88888.00 2007-07-24 13:24:31.875 205 12507.20 43.10 55338.25 88888.00 2007-07-24 13:24:32.000 205 12507.17 43.08 55338.25 88888.00 2007-07-24 13:24:32.125 205 12507.25 43.10 55338.30 88888.00 2007-07-24 13:24:32.250 205 12507.17 43.08 55338.28 88888.00 2007-07-24 13:24:32.375 205 12507.12 43.05 55338.28 88888.00 2007-07-24 13:24:32.500 205 12507.15 43.08 55338.25 88888.00 2007-07-24 13:24:32.625 205 12507.23 43.08 55338.28 88888.00 2007-07-24 13:24:32.750 205 12507.25 43.10 55338.28 88888.00 2007-07-24 13:24:32.875 205 12507.23 43.10 55338.28 88888.00 2007-07-24 13:24:33.000 205 12507.20 43.00 55338.25 88888.00 2007-07-24 13:24:33.125 205 12507.17 43.00 55338.22 88888.00 2007-07-24 13:24:33.250 205 12507.15 43.05 55338.28 88888.00 2007-07-24 13:24:33.375 205 12507.20 43.08 55338.28 88888.00 2007-07-24 13:24:33.500 205 12507.23 43.08 55338.28 88888.00 2007-07-24 13:24:33.625 205 12507.17 43.10 55338.28 88888.00 2007-07-24 13:24:33.750 205 12507.12 43.10 55338.28 88888.00 2007-07-24 13:24:33.875 205 12507.05 43.08 55338.28 88888.00 2007-07-24 13:24:34.000 205 12507.10 43.00 55338.25 88888.00 2007-07-24 13:24:34.125 205 12507.12 43.02 55338.30 88888.00 2007-07-24 13:24:34.250 205 12507.05 43.05 55338.28 88888.00 2007-07-24 13:24:34.375 205 12507.12 43.08 55338.28 88888.00 2007-07-24 13:24:34.500 205 12507.15 43.05 55338.28 88888.00 2007-07-24 13:24:34.625 205 12507.17 43.00 55338.28 88888.00 2007-07-24 13:24:34.750 205 12507.17 42.98 55338.25 88888.00 2007-07-24 13:24:34.875 205 12507.15 43.00 55338.22 88888.00 2007-07-24 13:24:35.000 205 12507.08 42.95 55338.20 88888.00 2007-07-24 13:24:35.125 205 12507.10 43.02 55338.22 88888.00 2007-07-24 13:24:35.250 205 12507.17 43.05 55338.25 88888.00 2007-07-24 13:24:35.375 205 12507.20 43.00 55338.25 88888.00 2007-07-24 13:24:35.500 205 12507.17 42.95 55338.22 88888.00 2007-07-24 13:24:35.625 205 12507.17 43.02 55338.22 88888.00 2007-07-24 13:24:35.750 205 12507.20 43.00 55338.22 88888.00 2007-07-24 13:24:35.875 205 12507.15 43.00 55338.22 88888.00 2007-07-24 13:24:36.000 205 12507.12 43.05 55338.22 88888.00 2007-07-24 13:24:36.125 205 12507.10 43.00 55338.22 88888.00 2007-07-24 13:24:36.250 205 12507.05 42.95 55338.25 88888.00 2007-07-24 13:24:36.375 205 12507.17 43.02 55338.25 88888.00 2007-07-24 13:24:36.500 205 12507.25 43.02 55338.22 88888.00 2007-07-24 13:24:36.625 205 12507.27 43.08 55338.25 88888.00 2007-07-24 13:24:36.750 205 12507.27 43.10 55338.28 88888.00 2007-07-24 13:24:36.875 205 12507.27 43.08 55338.28 88888.00 2007-07-24 13:24:37.000 205 12507.25 43.08 55338.25 88888.00 2007-07-24 13:24:37.125 205 12507.23 43.02 55338.25 88888.00 2007-07-24 13:24:37.250 205 12507.25 42.98 55338.20 88888.00 2007-07-24 13:24:37.375 205 12507.30 43.02 55338.18 88888.00 2007-07-24 13:24:37.500 205 12507.25 42.98 55338.22 88888.00 2007-07-24 13:24:37.625 205 12507.17 43.00 55338.20 88888.00 2007-07-24 13:24:37.750 205 12507.20 43.02 55338.20 88888.00 2007-07-24 13:24:37.875 205 12507.20 43.00 55338.18 88888.00 2007-07-24 13:24:38.000 205 12507.23 43.05 55338.18 88888.00 2007-07-24 13:24:38.125 205 12507.23 43.08 55338.22 88888.00 2007-07-24 13:24:38.250 205 12507.10 43.08 55338.22 88888.00 2007-07-24 13:24:38.375 205 12507.08 43.10 55338.18 88888.00 2007-07-24 13:24:38.500 205 12507.08 43.02 55338.18 88888.00 2007-07-24 13:24:38.625 205 12507.12 43.02 55338.18 88888.00 2007-07-24 13:24:38.750 205 12507.23 43.08 55338.22 88888.00 2007-07-24 13:24:38.875 205 12507.35 43.08 55338.22 88888.00 2007-07-24 13:24:39.000 205 12507.38 43.05 55338.20 88888.00 2007-07-24 13:24:39.125 205 12507.27 43.08 55338.20 88888.00 2007-07-24 13:24:39.250 205 12507.23 43.02 55338.20 88888.00 2007-07-24 13:24:39.375 205 12507.30 43.00 55338.18 88888.00 2007-07-24 13:24:39.500 205 12507.27 43.00 55338.22 88888.00 2007-07-24 13:24:39.625 205 12507.27 43.10 55338.25 88888.00 2007-07-24 13:24:39.750 205 12507.30 43.08 55338.22 88888.00 2007-07-24 13:24:39.875 205 12507.27 43.02 55338.15 88888.00 2007-07-24 13:24:40.000 205 12507.23 43.00 55338.15 88888.00 2007-07-24 13:24:40.125 205 12507.23 43.02 55338.20 88888.00 2007-07-24 13:24:40.250 205 12507.27 43.02 55338.20 88888.00 2007-07-24 13:24:40.375 205 12507.33 43.08 55338.20 88888.00 2007-07-24 13:24:40.500 205 12507.30 43.02 55338.20 88888.00 2007-07-24 13:24:40.625 205 12507.30 43.02 55338.22 88888.00 2007-07-24 13:24:40.750 205 12507.27 43.08 55338.20 88888.00 2007-07-24 13:24:40.875 205 12507.23 43.00 55338.20 88888.00 2007-07-24 13:24:41.000 205 12507.23 42.98 55338.15 88888.00 2007-07-24 13:24:41.125 205 12507.23 43.02 55338.15 88888.00 2007-07-24 13:24:41.250 205 12507.20 43.05 55338.20 88888.00 2007-07-24 13:24:41.375 205 12507.20 43.05 55338.18 88888.00 2007-07-24 13:24:41.500 205 12507.17 43.05 55338.18 88888.00 2007-07-24 13:24:41.625 205 12507.23 43.08 55338.22 88888.00 2007-07-24 13:24:41.750 205 12507.27 43.08 55338.22 88888.00 2007-07-24 13:24:41.875 205 12507.27 43.08 55338.20 88888.00 2007-07-24 13:24:42.000 205 12507.25 43.05 55338.15 88888.00 2007-07-24 13:24:42.125 205 12507.23 43.08 55338.18 88888.00 2007-07-24 13:24:42.250 205 12507.23 43.15 55338.22 88888.00 2007-07-24 13:24:42.375 205 12507.30 43.15 55338.22 88888.00 2007-07-24 13:24:42.500 205 12507.25 43.05 55338.18 88888.00 2007-07-24 13:24:42.625 205 12507.12 43.02 55338.18 88888.00 2007-07-24 13:24:42.750 205 12507.15 43.02 55338.20 88888.00 2007-07-24 13:24:42.875 205 12507.17 43.08 55338.18 88888.00 2007-07-24 13:24:43.000 205 12507.23 43.08 55338.18 88888.00 2007-07-24 13:24:43.125 205 12507.23 43.08 55338.20 88888.00 2007-07-24 13:24:43.250 205 12507.20 43.08 55338.20 88888.00 2007-07-24 13:24:43.375 205 12507.15 43.08 55338.15 88888.00 2007-07-24 13:24:43.500 205 12507.23 42.98 55338.12 88888.00 2007-07-24 13:24:43.625 205 12507.23 43.02 55338.15 88888.00 2007-07-24 13:24:43.750 205 12507.20 43.08 55338.20 88888.00 2007-07-24 13:24:43.875 205 12507.30 43.05 55338.18 88888.00 2007-07-24 13:24:44.000 205 12507.30 43.05 55338.18 88888.00 2007-07-24 13:24:44.125 205 12507.30 43.05 55338.20 88888.00 2007-07-24 13:24:44.250 205 12507.20 43.00 55338.20 88888.00 2007-07-24 13:24:44.375 205 12507.17 43.00 55338.15 88888.00 2007-07-24 13:24:44.500 205 12507.25 43.08 55338.18 88888.00 2007-07-24 13:24:44.625 205 12507.25 43.15 55338.18 88888.00 2007-07-24 13:24:44.750 205 12507.27 43.12 55338.20 88888.00 2007-07-24 13:24:44.875 205 12507.27 43.08 55338.18 88888.00 2007-07-24 13:24:45.000 205 12507.25 43.05 55338.15 88888.00 2007-07-24 13:24:45.125 205 12507.27 43.10 55338.18 88888.00 2007-07-24 13:24:45.250 205 12507.27 43.05 55338.18 88888.00 2007-07-24 13:24:45.375 205 12507.30 43.05 55338.22 88888.00 2007-07-24 13:24:45.500 205 12507.30 43.08 55338.20 88888.00 2007-07-24 13:24:45.625 205 12507.27 43.12 55338.20 88888.00 2007-07-24 13:24:45.750 205 12507.33 43.12 55338.22 88888.00 2007-07-24 13:24:45.875 205 12507.33 43.10 55338.22 88888.00 2007-07-24 13:24:46.000 205 12507.23 43.02 55338.18 88888.00 2007-07-24 13:24:46.125 205 12507.15 43.00 55338.15 88888.00 2007-07-24 13:24:46.250 205 12507.15 43.02 55338.18 88888.00 2007-07-24 13:24:46.375 205 12507.20 43.00 55338.15 88888.00 2007-07-24 13:24:46.500 205 12507.23 43.05 55338.18 88888.00 2007-07-24 13:24:46.625 205 12507.23 43.08 55338.18 88888.00 2007-07-24 13:24:46.750 205 12507.23 43.10 55338.15 88888.00 2007-07-24 13:24:46.875 205 12507.30 43.02 55338.15 88888.00 2007-07-24 13:24:47.000 205 12507.38 43.02 55338.18 88888.00 2007-07-24 13:24:47.125 205 12507.35 43.05 55338.15 88888.00 2007-07-24 13:24:47.250 205 12507.23 43.05 55338.15 88888.00 2007-07-24 13:24:47.375 205 12507.23 43.02 55338.15 88888.00 2007-07-24 13:24:47.500 205 12507.33 43.10 55338.18 88888.00 2007-07-24 13:24:47.625 205 12507.30 43.12 55338.15 88888.00 2007-07-24 13:24:47.750 205 12507.35 43.10 55338.15 88888.00 2007-07-24 13:24:47.875 205 12507.38 43.12 55338.12 88888.00 2007-07-24 13:24:48.000 205 12507.40 43.10 55338.10 88888.00 2007-07-24 13:24:48.125 205 12507.30 43.08 55338.15 88888.00 2007-07-24 13:24:48.250 205 12507.23 43.10 55338.18 88888.00 2007-07-24 13:24:48.375 205 12507.30 43.08 55338.15 88888.00 2007-07-24 13:24:48.500 205 12507.33 43.10 55338.12 88888.00 2007-07-24 13:24:48.625 205 12507.33 43.12 55338.15 88888.00 2007-07-24 13:24:48.750 205 12507.33 43.15 55338.22 88888.00 2007-07-24 13:24:48.875 205 12507.33 43.15 55338.20 88888.00 2007-07-24 13:24:49.000 205 12507.30 43.10 55338.15 88888.00 2007-07-24 13:24:49.125 205 12507.30 43.12 55338.18 88888.00 2007-07-24 13:24:49.250 205 12507.35 43.10 55338.18 88888.00 2007-07-24 13:24:49.375 205 12507.33 43.08 55338.15 88888.00 2007-07-24 13:24:49.500 205 12507.30 43.10 55338.12 88888.00 2007-07-24 13:24:49.625 205 12507.33 43.12 55338.15 88888.00 2007-07-24 13:24:49.750 205 12507.33 43.20 55338.15 88888.00 2007-07-24 13:24:49.875 205 12507.30 43.17 55338.12 88888.00 2007-07-24 13:24:50.000 205 12507.33 43.12 55338.12 88888.00 2007-07-24 13:24:50.125 205 12507.30 43.17 55338.15 88888.00 2007-07-24 13:24:50.250 205 12507.30 43.12 55338.18 88888.00 2007-07-24 13:24:50.375 205 12507.38 43.15 55338.15 88888.00 2007-07-24 13:24:50.500 205 12507.40 43.10 55338.12 88888.00 2007-07-24 13:24:50.625 205 12507.40 43.10 55338.12 88888.00 2007-07-24 13:24:50.750 205 12507.38 43.10 55338.15 88888.00 2007-07-24 13:24:50.875 205 12507.35 43.10 55338.15 88888.00 2007-07-24 13:24:51.000 205 12507.38 43.10 55338.15 88888.00 2007-07-24 13:24:51.125 205 12507.33 43.10 55338.18 88888.00 2007-07-24 13:24:51.250 205 12507.35 43.15 55338.15 88888.00 2007-07-24 13:24:51.375 205 12507.38 43.10 55338.10 88888.00 2007-07-24 13:24:51.500 205 12507.33 43.08 55338.10 88888.00 2007-07-24 13:24:51.625 205 12507.38 43.15 55338.15 88888.00 2007-07-24 13:24:51.750 205 12507.40 43.15 55338.12 88888.00 2007-07-24 13:24:51.875 205 12507.45 43.15 55338.12 88888.00 2007-07-24 13:24:52.000 205 12507.48 43.17 55338.07 88888.00 2007-07-24 13:24:52.125 205 12507.42 43.15 55338.07 88888.00 2007-07-24 13:24:52.250 205 12507.42 43.15 55338.10 88888.00 2007-07-24 13:24:52.375 205 12507.42 43.12 55338.07 88888.00 2007-07-24 13:24:52.500 205 12507.35 43.12 55338.07 88888.00 2007-07-24 13:24:52.625 205 12507.33 43.08 55338.10 88888.00 2007-07-24 13:24:52.750 205 12507.33 43.02 55338.07 88888.00 2007-07-24 13:24:52.875 205 12507.35 43.08 55338.07 88888.00 2007-07-24 13:24:53.000 205 12507.45 43.12 55338.10 88888.00 2007-07-24 13:24:53.125 205 12507.48 43.12 55338.12 88888.00 2007-07-24 13:24:53.250 205 12507.40 43.08 55338.12 88888.00 2007-07-24 13:24:53.375 205 12507.40 43.08 55338.10 88888.00 2007-07-24 13:24:53.500 205 12507.40 43.08 55338.10 88888.00 2007-07-24 13:24:53.625 205 12507.35 43.05 55338.10 88888.00 2007-07-24 13:24:53.750 205 12507.38 43.08 55338.15 88888.00 2007-07-24 13:24:53.875 205 12507.40 43.08 55338.12 88888.00 2007-07-24 13:24:54.000 205 12507.40 43.12 55338.10 88888.00 2007-07-24 13:24:54.125 205 12507.40 43.15 55338.10 88888.00 2007-07-24 13:24:54.250 205 12507.33 43.08 55338.12 88888.00 2007-07-24 13:24:54.375 205 12507.35 43.10 55338.12 88888.00 2007-07-24 13:24:54.500 205 12507.48 43.15 55338.12 88888.00 2007-07-24 13:24:54.625 205 12507.52 43.15 55338.12 88888.00 2007-07-24 13:24:54.750 205 12507.52 43.15 55338.10 88888.00 2007-07-24 13:24:54.875 205 12507.50 43.15 55338.07 88888.00 2007-07-24 13:24:55.000 205 12507.52 43.15 55338.07 88888.00 2007-07-24 13:24:55.125 205 12507.58 43.20 55338.10 88888.00 2007-07-24 13:24:55.250 205 12507.55 43.20 55338.12 88888.00 2007-07-24 13:24:55.375 205 12507.45 43.12 55338.12 88888.00 2007-07-24 13:24:55.500 205 12507.42 43.12 55338.10 88888.00 2007-07-24 13:24:55.625 205 12507.42 43.10 55338.07 88888.00 2007-07-24 13:24:55.750 205 12507.42 43.12 55338.05 88888.00 2007-07-24 13:24:55.875 205 12507.45 43.15 55338.07 88888.00 2007-07-24 13:24:56.000 205 12507.42 43.12 55338.07 88888.00 2007-07-24 13:24:56.125 205 12507.38 43.15 55338.07 88888.00 2007-07-24 13:24:56.250 205 12507.35 43.12 55338.10 88888.00 2007-07-24 13:24:56.375 205 12507.40 43.12 55338.12 88888.00 2007-07-24 13:24:56.500 205 12507.33 43.08 55338.07 88888.00 2007-07-24 13:24:56.625 205 12507.35 43.08 55338.10 88888.00 2007-07-24 13:24:56.750 205 12507.40 43.12 55338.10 88888.00 2007-07-24 13:24:56.875 205 12507.42 43.15 55338.07 88888.00 2007-07-24 13:24:57.000 205 12507.45 43.12 55338.07 88888.00 2007-07-24 13:24:57.125 205 12507.48 43.12 55338.12 88888.00 2007-07-24 13:24:57.250 205 12507.45 43.17 55338.12 88888.00 2007-07-24 13:24:57.375 205 12507.45 43.17 55338.10 88888.00 2007-07-24 13:24:57.500 205 12507.52 43.17 55338.12 88888.00 2007-07-24 13:24:57.625 205 12507.55 43.10 55338.07 88888.00 2007-07-24 13:24:57.750 205 12507.48 43.12 55338.07 88888.00 2007-07-24 13:24:57.875 205 12507.45 43.12 55338.07 88888.00 2007-07-24 13:24:58.000 205 12507.45 43.10 55338.07 88888.00 2007-07-24 13:24:58.125 205 12507.52 43.08 55338.07 88888.00 2007-07-24 13:24:58.250 205 12507.48 43.05 55338.07 88888.00 2007-07-24 13:24:58.375 205 12507.50 43.10 55338.10 88888.00 2007-07-24 13:24:58.500 205 12507.55 43.17 55338.15 88888.00 2007-07-24 13:24:58.625 205 12507.58 43.15 55338.12 88888.00 2007-07-24 13:24:58.750 205 12507.58 43.15 55338.15 88888.00 2007-07-24 13:24:58.875 205 12507.55 43.12 55338.15 88888.00 2007-07-24 13:24:59.000 205 12507.55 43.17 55338.15 88888.00 2007-07-24 13:24:59.125 205 12507.50 43.15 55338.12 88888.00 2007-07-24 13:24:59.250 205 12507.42 43.12 55338.15 88888.00 2007-07-24 13:24:59.375 205 12507.45 43.12 55338.12 88888.00 2007-07-24 13:24:59.500 205 12507.52 43.17 55338.12 88888.00 2007-07-24 13:24:59.625 205 12507.50 43.17 55338.10 88888.00 2007-07-24 13:24:59.750 205 12507.48 43.15 55338.07 88888.00 2007-07-24 13:24:59.875 205 12507.50 43.20 55338.10 88888.00 2007-07-24 13:25:00.000 205 12507.58 43.23 55338.12 88888.00 2007-07-24 13:25:00.125 205 12507.62 43.25 55338.15 88888.00 2007-07-24 13:25:00.250 205 12507.52 43.20 55338.10 88888.00 2007-07-24 13:25:00.375 205 12507.55 43.17 55338.10 88888.00 2007-07-24 13:25:00.500 205 12507.58 43.20 55338.10 88888.00 2007-07-24 13:25:00.625 205 12507.50 43.15 55338.10 88888.00 2007-07-24 13:25:00.750 205 12507.45 43.15 55338.12 88888.00 2007-07-24 13:25:00.875 205 12507.48 43.20 55338.12 88888.00 2007-07-24 13:25:01.000 205 12507.45 43.23 55338.12 88888.00 2007-07-24 13:25:01.125 205 12507.40 43.20 55338.12 88888.00 2007-07-24 13:25:01.250 205 12507.35 43.20 55338.12 88888.00 2007-07-24 13:25:01.375 205 12507.42 43.23 55338.12 88888.00 2007-07-24 13:25:01.500 205 12507.45 43.17 55338.15 88888.00 2007-07-24 13:25:01.625 205 12507.48 43.15 55338.15 88888.00 2007-07-24 13:25:01.750 205 12507.48 43.20 55338.12 88888.00 2007-07-24 13:25:01.875 205 12507.52 43.23 55338.15 88888.00 2007-07-24 13:25:02.000 205 12507.55 43.20 55338.15 88888.00 2007-07-24 13:25:02.125 205 12507.48 43.17 55338.15 88888.00 2007-07-24 13:25:02.250 205 12507.45 43.20 55338.15 88888.00 2007-07-24 13:25:02.375 205 12507.55 43.25 55338.15 88888.00 2007-07-24 13:25:02.500 205 12507.52 43.20 55338.15 88888.00 2007-07-24 13:25:02.625 205 12507.48 43.17 55338.12 88888.00 2007-07-24 13:25:02.750 205 12507.50 43.20 55338.15 88888.00 2007-07-24 13:25:02.875 205 12507.42 43.17 55338.12 88888.00 2007-07-24 13:25:03.000 205 12507.40 43.23 55338.12 88888.00 2007-07-24 13:25:03.125 205 12507.45 43.23 55338.15 88888.00 2007-07-24 13:25:03.250 205 12507.48 43.17 55338.12 88888.00 2007-07-24 13:25:03.375 205 12507.45 43.20 55338.10 88888.00 2007-07-24 13:25:03.500 205 12507.38 43.17 55338.10 88888.00 2007-07-24 13:25:03.625 205 12507.40 43.20 55338.15 88888.00 2007-07-24 13:25:03.750 205 12507.45 43.20 55338.15 88888.00 2007-07-24 13:25:03.875 205 12507.42 43.20 55338.12 88888.00 2007-07-24 13:25:04.000 205 12507.45 43.23 55338.12 88888.00 2007-07-24 13:25:04.125 205 12507.42 43.25 55338.12 88888.00 2007-07-24 13:25:04.250 205 12507.40 43.20 55338.15 88888.00 2007-07-24 13:25:04.375 205 12507.55 43.25 55338.15 88888.00 2007-07-24 13:25:04.500 205 12507.55 43.23 55338.15 88888.00 2007-07-24 13:25:04.625 205 12507.48 43.20 55338.12 88888.00 2007-07-24 13:25:04.750 205 12507.40 43.17 55338.10 88888.00 2007-07-24 13:25:04.875 205 12507.48 43.17 55338.12 88888.00 2007-07-24 13:25:05.000 205 12507.58 43.23 55338.12 88888.00 2007-07-24 13:25:05.125 205 12507.52 43.23 55338.10 88888.00 2007-07-24 13:25:05.250 205 12507.35 43.17 55338.07 88888.00 2007-07-24 13:25:05.375 205 12507.35 43.15 55338.05 88888.00 2007-07-24 13:25:05.500 205 12507.38 43.20 55338.07 88888.00 2007-07-24 13:25:05.625 205 12507.42 43.17 55338.10 88888.00 2007-07-24 13:25:05.750 205 12507.42 43.15 55338.12 88888.00 2007-07-24 13:25:05.875 205 12507.50 43.15 55338.12 88888.00 2007-07-24 13:25:06.000 205 12507.50 43.17 55338.07 88888.00 2007-07-24 13:25:06.125 205 12507.40 43.17 55338.07 88888.00 2007-07-24 13:25:06.250 205 12507.35 43.17 55338.07 88888.00 2007-07-24 13:25:06.375 205 12507.42 43.20 55338.10 88888.00 2007-07-24 13:25:06.500 205 12507.45 43.23 55338.15 88888.00 2007-07-24 13:25:06.625 205 12507.45 43.23 55338.15 88888.00 2007-07-24 13:25:06.750 205 12507.40 43.20 55338.10 88888.00 2007-07-24 13:25:06.875 205 12507.40 43.20 55338.07 88888.00 2007-07-24 13:25:07.000 205 12507.48 43.17 55338.07 88888.00 2007-07-24 13:25:07.125 205 12507.45 43.17 55338.10 88888.00 2007-07-24 13:25:07.250 205 12507.40 43.20 55338.10 88888.00 2007-07-24 13:25:07.375 205 12507.42 43.23 55338.07 88888.00 2007-07-24 13:25:07.500 205 12507.42 43.20 55338.07 88888.00 2007-07-24 13:25:07.625 205 12507.45 43.15 55338.07 88888.00 2007-07-24 13:25:07.750 205 12507.45 43.15 55338.05 88888.00 2007-07-24 13:25:07.875 205 12507.38 43.15 55338.07 88888.00 2007-07-24 13:25:08.000 205 12507.40 43.25 55338.07 88888.00 2007-07-24 13:25:08.125 205 12507.38 43.23 55338.07 88888.00 2007-07-24 13:25:08.250 205 12507.42 43.17 55338.07 88888.00 2007-07-24 13:25:08.375 205 12507.42 43.17 55338.03 88888.00 2007-07-24 13:25:08.500 205 12507.40 43.17 55338.07 88888.00 2007-07-24 13:25:08.625 205 12507.38 43.17 55338.12 88888.00 2007-07-24 13:25:08.750 205 12507.38 43.20 55338.10 88888.00 2007-07-24 13:25:08.875 205 12507.42 43.27 55338.05 88888.00 2007-07-24 13:25:09.000 205 12507.48 43.23 55338.07 88888.00 2007-07-24 13:25:09.125 205 12507.50 43.20 55338.07 88888.00 2007-07-24 13:25:09.250 205 12507.45 43.23 55338.12 88888.00 2007-07-24 13:25:09.375 205 12507.42 43.25 55338.10 88888.00 2007-07-24 13:25:09.500 205 12507.45 43.25 55338.07 88888.00 2007-07-24 13:25:09.625 205 12507.45 43.27 55338.10 88888.00 2007-07-24 13:25:09.750 205 12507.45 43.25 55338.12 88888.00 2007-07-24 13:25:09.875 205 12507.33 43.17 55338.07 88888.00 2007-07-24 13:25:10.000 205 12507.35 43.17 55338.10 88888.00 2007-07-24 13:25:10.125 205 12507.48 43.27 55338.12 88888.00 2007-07-24 13:25:10.250 205 12507.48 43.25 55338.12 88888.00 2007-07-24 13:25:10.375 205 12507.50 43.27 55338.10 88888.00 2007-07-24 13:25:10.500 205 12507.45 43.25 55338.10 88888.00 2007-07-24 13:25:10.625 205 12507.38 43.23 55338.07 88888.00 2007-07-24 13:25:10.750 205 12507.40 43.25 55338.03 88888.00 2007-07-24 13:25:10.875 205 12507.35 43.20 55338.00 88888.00 2007-07-24 13:25:11.000 205 12507.30 43.17 55338.03 88888.00 2007-07-24 13:25:11.125 205 12507.30 43.17 55338.05 88888.00 2007-07-24 13:25:11.250 205 12507.35 43.20 55338.05 88888.00 2007-07-24 13:25:11.375 205 12507.40 43.23 55338.07 88888.00 2007-07-24 13:25:11.500 205 12507.42 43.25 55338.07 88888.00 2007-07-24 13:25:11.625 205 12507.33 43.23 55338.07 88888.00 2007-07-24 13:25:11.750 205 12507.27 43.25 55338.07 88888.00 2007-07-24 13:25:11.875 205 12507.27 43.20 55338.10 88888.00 2007-07-24 13:25:12.000 205 12507.35 43.23 55338.10 88888.00 2007-07-24 13:25:12.125 205 12507.35 43.23 55338.12 88888.00 2007-07-24 13:25:12.250 205 12507.27 43.25 55338.10 88888.00 2007-07-24 13:25:12.375 205 12507.30 43.30 55338.12 88888.00 2007-07-24 13:25:12.500 205 12507.33 43.30 55338.10 88888.00 2007-07-24 13:25:12.625 205 12507.30 43.23 55338.10 88888.00 2007-07-24 13:25:12.750 205 12507.30 43.17 55338.10 88888.00 2007-07-24 13:25:12.875 205 12507.27 43.20 55338.07 88888.00 2007-07-24 13:25:13.000 205 12507.27 43.23 55338.05 88888.00 2007-07-24 13:25:13.125 205 12507.27 43.27 55338.05 88888.00 2007-07-24 13:25:13.250 205 12507.27 43.30 55338.10 88888.00 2007-07-24 13:25:13.375 205 12507.30 43.33 55338.10 88888.00 2007-07-24 13:25:13.500 205 12507.27 43.30 55338.10 88888.00 2007-07-24 13:25:13.625 205 12507.27 43.30 55338.10 88888.00 2007-07-24 13:25:13.750 205 12507.27 43.30 55338.10 88888.00 2007-07-24 13:25:13.875 205 12507.27 43.33 55338.07 88888.00 2007-07-24 13:25:14.000 205 12507.27 43.35 55338.10 88888.00 2007-07-24 13:25:14.125 205 12507.33 43.30 55338.10 88888.00 2007-07-24 13:25:14.250 205 12507.30 43.30 55338.07 88888.00 2007-07-24 13:25:14.375 205 12507.30 43.27 55338.05 88888.00 2007-07-24 13:25:14.500 205 12507.20 43.27 55338.03 88888.00 2007-07-24 13:25:14.625 205 12507.25 43.33 55338.05 88888.00 2007-07-24 13:25:14.750 205 12507.30 43.30 55338.05 88888.00 2007-07-24 13:25:14.875 205 12507.27 43.30 55338.05 88888.00 2007-07-24 13:25:15.000 205 12507.25 43.30 55338.05 88888.00 2007-07-24 13:25:15.125 205 12507.25 43.27 55338.10 88888.00 2007-07-24 13:25:15.250 205 12507.27 43.35 55338.12 88888.00 2007-07-24 13:25:15.375 205 12507.27 43.35 55338.12 88888.00 2007-07-24 13:25:15.500 205 12507.30 43.38 55338.12 88888.00 2007-07-24 13:25:15.625 205 12507.30 43.30 55338.07 88888.00 2007-07-24 13:25:15.750 205 12507.27 43.30 55338.05 88888.00 2007-07-24 13:25:15.875 205 12507.25 43.33 55338.07 88888.00 2007-07-24 13:25:16.000 205 12507.33 43.35 55338.10 88888.00 2007-07-24 13:25:16.125 205 12507.27 43.38 55338.07 88888.00 2007-07-24 13:25:16.250 205 12507.17 43.38 55338.07 88888.00 2007-07-24 13:25:16.375 205 12507.25 43.40 55338.12 88888.00 2007-07-24 13:25:16.500 205 12507.25 43.40 55338.12 88888.00 2007-07-24 13:25:16.625 205 12507.25 43.35 55338.10 88888.00 2007-07-24 13:25:16.750 205 12507.25 43.33 55338.10 88888.00 2007-07-24 13:25:16.875 205 12507.30 43.35 55338.10 88888.00 2007-07-24 13:25:17.000 205 12507.27 43.35 55338.07 88888.00 2007-07-24 13:25:17.125 205 12507.30 43.38 55338.07 88888.00 2007-07-24 13:25:17.250 205 12507.27 43.38 55338.10 88888.00 2007-07-24 13:25:17.375 205 12507.25 43.40 55338.10 88888.00 2007-07-24 13:25:17.500 205 12507.20 43.38 55338.07 88888.00 2007-07-24 13:25:17.625 205 12507.17 43.33 55338.03 88888.00 2007-07-24 13:25:17.750 205 12507.23 43.35 55338.07 88888.00 2007-07-24 13:25:17.875 205 12507.20 43.38 55338.10 88888.00 2007-07-24 13:25:18.000 205 12507.20 43.40 55338.12 88888.00 2007-07-24 13:25:18.125 205 12507.23 43.33 55338.15 88888.00 2007-07-24 13:25:18.250 205 12507.27 43.38 55338.12 88888.00 2007-07-24 13:25:18.375 205 12507.27 43.48 55338.07 88888.00 2007-07-24 13:25:18.500 205 12507.17 43.42 55338.07 88888.00 2007-07-24 13:25:18.625 205 12507.20 43.42 55338.07 88888.00 2007-07-24 13:25:18.750 205 12507.20 43.45 55338.07 88888.00 2007-07-24 13:25:18.875 205 12507.12 43.45 55338.10 88888.00 2007-07-24 13:25:19.000 205 12507.17 43.48 55338.10 88888.00 2007-07-24 13:25:19.125 205 12507.23 43.52 55338.10 88888.00 2007-07-24 13:25:19.250 205 12507.12 43.42 55338.12 88888.00 2007-07-24 13:25:19.375 205 12507.12 43.42 55338.10 88888.00 2007-07-24 13:25:19.500 205 12507.15 43.42 55338.10 88888.00 2007-07-24 13:25:19.625 205 12507.17 43.50 55338.12 88888.00 2007-07-24 13:25:19.750 205 12507.23 43.52 55338.07 88888.00 2007-07-24 13:25:19.875 205 12507.27 43.52 55338.07 88888.00 2007-07-24 13:25:20.000 205 12507.23 43.50 55338.05 88888.00 2007-07-24 13:25:20.125 205 12507.17 43.48 55338.07 88888.00 2007-07-24 13:25:20.250 205 12507.10 43.45 55338.10 88888.00 2007-07-24 13:25:20.375 205 12507.15 43.52 55338.07 88888.00 2007-07-24 13:25:20.500 205 12507.17 43.58 55338.10 88888.00 2007-07-24 13:25:20.625 205 12507.23 43.55 55338.12 88888.00 2007-07-24 13:25:20.750 205 12507.15 43.52 55338.10 88888.00 2007-07-24 13:25:20.875 205 12507.12 43.55 55338.10 88888.00 2007-07-24 13:25:21.000 205 12507.17 43.52 55338.10 88888.00 2007-07-24 13:25:21.125 205 12507.12 43.50 55338.10 88888.00 2007-07-24 13:25:21.250 205 12507.12 43.52 55338.12 88888.00 2007-07-24 13:25:21.375 205 12507.25 43.55 55338.10 88888.00 2007-07-24 13:25:21.500 205 12507.20 43.50 55338.05 88888.00 2007-07-24 13:25:21.625 205 12507.17 43.50 55338.07 88888.00 2007-07-24 13:25:21.750 205 12507.12 43.58 55338.12 88888.00 2007-07-24 13:25:21.875 205 12507.15 43.58 55338.12 88888.00 2007-07-24 13:25:22.000 205 12507.15 43.52 55338.10 88888.00 2007-07-24 13:25:22.125 205 12507.15 43.52 55338.10 88888.00 2007-07-24 13:25:22.250 205 12507.10 43.58 55338.12 88888.00 2007-07-24 13:25:22.375 205 12507.02 43.62 55338.10 88888.00 2007-07-24 13:25:22.500 205 12507.02 43.60 55338.12 88888.00 2007-07-24 13:25:22.625 205 12507.08 43.60 55338.10 88888.00 2007-07-24 13:25:22.750 205 12507.10 43.60 55338.10 88888.00 2007-07-24 13:25:22.875 205 12507.10 43.58 55338.12 88888.00 2007-07-24 13:25:23.000 205 12507.08 43.52 55338.10 88888.00 2007-07-24 13:25:23.125 205 12507.12 43.55 55338.10 88888.00 2007-07-24 13:25:23.250 205 12507.12 43.58 55338.12 88888.00 2007-07-24 13:25:23.375 205 12507.12 43.58 55338.10 88888.00 2007-07-24 13:25:23.500 205 12507.10 43.52 55338.07 88888.00 2007-07-24 13:25:23.625 205 12507.10 43.58 55338.05 88888.00 2007-07-24 13:25:23.750 205 12507.08 43.60 55338.05 88888.00 2007-07-24 13:25:23.875 205 12507.12 43.60 55338.10 88888.00 2007-07-24 13:25:24.000 205 12507.12 43.67 55338.15 88888.00 2007-07-24 13:25:24.125 205 12507.08 43.70 55338.10 88888.00 2007-07-24 13:25:24.250 205 12506.98 43.60 55338.07 88888.00 2007-07-24 13:25:24.375 205 12507.00 43.62 55338.10 88888.00 2007-07-24 13:25:24.500 205 12507.02 43.62 55338.10 88888.00 2007-07-24 13:25:24.625 205 12507.05 43.62 55338.10 88888.00 2007-07-24 13:25:24.750 205 12507.00 43.62 55338.07 88888.00 2007-07-24 13:25:24.875 205 12507.00 43.65 55338.10 88888.00 2007-07-24 13:25:25.000 205 12507.00 43.73 55338.07 88888.00 2007-07-24 13:25:25.125 205 12507.00 43.67 55338.07 88888.00 2007-07-24 13:25:25.250 205 12506.98 43.62 55338.07 88888.00 2007-07-24 13:25:25.375 205 12507.00 43.60 55338.07 88888.00 2007-07-24 13:25:25.500 205 12506.90 43.60 55338.10 88888.00 2007-07-24 13:25:25.625 205 12506.90 43.65 55338.07 88888.00 2007-07-24 13:25:25.750 205 12506.85 43.67 55338.07 88888.00 2007-07-24 13:25:25.875 205 12506.85 43.70 55338.05 88888.00 2007-07-24 13:25:26.000 205 12506.85 43.67 55338.05 88888.00 2007-07-24 13:25:26.125 205 12506.85 43.67 55338.07 88888.00 2007-07-24 13:25:26.250 205 12506.88 43.65 55338.10 88888.00 2007-07-24 13:25:26.375 205 12506.92 43.67 55338.10 88888.00 2007-07-24 13:25:26.500 205 12506.85 43.62 55338.07 88888.00 2007-07-24 13:25:26.625 205 12506.77 43.62 55338.05 88888.00 2007-07-24 13:25:26.750 205 12506.83 43.70 55338.10 88888.00 2007-07-24 13:25:26.875 205 12506.90 43.73 55338.10 88888.00 2007-07-24 13:25:27.000 205 12506.83 43.70 55338.07 88888.00 2007-07-24 13:25:27.125 205 12506.80 43.67 55338.10 88888.00 2007-07-24 13:25:27.250 205 12506.80 43.73 55338.10 88888.00 2007-07-24 13:25:27.375 205 12506.80 43.70 55338.07 88888.00 2007-07-24 13:25:27.500 205 12506.73 43.73 55338.07 88888.00 2007-07-24 13:25:27.625 205 12506.70 43.75 55338.10 88888.00 2007-07-24 13:25:27.750 205 12506.70 43.73 55338.07 88888.00 2007-07-24 13:25:27.875 205 12506.67 43.70 55338.05 88888.00 2007-07-24 13:25:28.000 205 12506.70 43.70 55338.05 88888.00 2007-07-24 13:25:28.125 205 12506.80 43.73 55338.12 88888.00 2007-07-24 13:25:28.250 205 12506.75 43.75 55338.12 88888.00 2007-07-24 13:25:28.375 205 12506.75 43.80 55338.10 88888.00 2007-07-24 13:25:28.500 205 12506.77 43.80 55338.15 88888.00 2007-07-24 13:25:28.625 205 12506.73 43.73 55338.10 88888.00 2007-07-24 13:25:28.750 205 12506.65 43.75 55338.07 88888.00 2007-07-24 13:25:28.875 205 12506.67 43.73 55338.07 88888.00 2007-07-24 13:25:29.000 205 12506.73 43.75 55338.07 88888.00 2007-07-24 13:25:29.125 205 12506.70 43.80 55338.10 88888.00 2007-07-24 13:25:29.250 205 12506.62 43.80 55338.10 88888.00 2007-07-24 13:25:29.375 205 12506.62 43.80 55338.10 88888.00 2007-07-24 13:25:29.500 205 12506.65 43.80 55338.12 88888.00 2007-07-24 13:25:29.625 205 12506.75 43.88 55338.12 88888.00 2007-07-24 13:25:29.750 205 12506.70 43.83 55338.10 88888.00 2007-07-24 13:25:29.875 205 12506.70 43.85 55338.12 88888.00 2007-07-24 13:25:30.000 205 12506.65 43.88 55338.10 88888.00 2007-07-24 13:25:30.125 205 12506.60 43.85 55338.07 88888.00 2007-07-24 13:25:30.250 205 12506.62 43.83 55338.07 88888.00 2007-07-24 13:25:30.375 205 12506.67 43.88 55338.10 88888.00 2007-07-24 13:25:30.500 205 12506.62 43.85 55338.12 88888.00 2007-07-24 13:25:30.625 205 12506.58 43.88 55338.12 88888.00 2007-07-24 13:25:30.750 205 12506.62 43.88 55338.12 88888.00 2007-07-24 13:25:30.875 205 12506.65 43.90 55338.12 88888.00 2007-07-24 13:25:31.000 205 12506.62 43.90 55338.07 88888.00 2007-07-24 13:25:31.125 205 12506.50 43.88 55338.05 88888.00 2007-07-24 13:25:31.250 205 12506.40 43.85 55338.05 88888.00 2007-07-24 13:25:31.375 205 12506.42 43.90 55338.10 88888.00 2007-07-24 13:25:31.500 205 12506.48 43.95 55338.12 88888.00 2007-07-24 13:25:31.625 205 12506.45 43.92 55338.05 88888.00 2007-07-24 13:25:31.750 205 12506.45 43.95 55338.07 88888.00 2007-07-24 13:25:31.875 205 12506.50 43.95 55338.10 88888.00 2007-07-24 13:25:32.000 205 12506.55 43.95 55338.10 88888.00 2007-07-24 13:25:32.125 205 12506.60 43.95 55338.12 88888.00 2007-07-24 13:25:32.250 205 12506.52 43.90 55338.10 88888.00 2007-07-24 13:25:32.375 205 12506.45 43.88 55338.05 88888.00 2007-07-24 13:25:32.500 205 12506.45 43.90 55338.03 88888.00 2007-07-24 13:25:32.625 205 12506.45 43.95 55338.05 88888.00 2007-07-24 13:25:32.750 205 12506.50 43.95 55338.07 88888.00 2007-07-24 13:25:32.875 205 12506.58 43.95 55338.10 88888.00 2007-07-24 13:25:33.000 205 12506.52 43.98 55338.07 88888.00 2007-07-24 13:25:33.125 205 12506.48 44.02 55338.07 88888.00 2007-07-24 13:25:33.250 205 12506.48 43.98 55338.07 88888.00 2007-07-24 13:25:33.375 205 12506.50 44.00 55338.10 88888.00 2007-07-24 13:25:33.500 205 12506.48 44.00 55338.07 88888.00 2007-07-24 13:25:33.625 205 12506.48 44.00 55338.12 88888.00 2007-07-24 13:25:33.750 205 12506.48 44.00 55338.12 88888.00 2007-07-24 13:25:33.875 205 12506.48 44.02 55338.15 88888.00 2007-07-24 13:25:34.000 205 12506.45 44.00 55338.07 88888.00 2007-07-24 13:25:34.125 205 12506.45 44.00 55338.10 88888.00 2007-07-24 13:25:34.250 205 12506.38 44.02 55338.12 88888.00 2007-07-24 13:25:34.375 205 12506.35 44.08 55338.12 88888.00 2007-07-24 13:25:34.500 205 12506.33 44.08 55338.12 88888.00 2007-07-24 13:25:34.625 205 12506.33 44.08 55338.12 88888.00 2007-07-24 13:25:34.750 205 12506.30 44.05 55338.10 88888.00 2007-07-24 13:25:34.875 205 12506.33 44.08 55338.12 88888.00 2007-07-24 13:25:35.000 205 12506.30 44.10 55338.12 88888.00 2007-07-24 13:25:35.125 205 12506.25 44.08 55338.12 88888.00 2007-07-24 13:25:35.250 205 12506.23 44.08 55338.12 88888.00 2007-07-24 13:25:35.375 205 12506.30 44.10 55338.15 88888.00 2007-07-24 13:25:35.500 205 12506.33 44.10 55338.18 88888.00 2007-07-24 13:25:35.625 205 12506.33 44.08 55338.15 88888.00 2007-07-24 13:25:35.750 205 12506.27 44.05 55338.12 88888.00 2007-07-24 13:25:35.875 205 12506.27 44.08 55338.12 88888.00 2007-07-24 13:25:36.000 205 12506.30 44.10 55338.10 88888.00 2007-07-24 13:25:36.125 205 12506.30 44.10 55338.12 88888.00 2007-07-24 13:25:36.250 205 12506.27 44.12 55338.12 88888.00 2007-07-24 13:25:36.375 205 12506.35 44.12 55338.12 88888.00 2007-07-24 13:25:36.500 205 12506.35 44.15 55338.15 88888.00 2007-07-24 13:25:36.625 205 12506.33 44.12 55338.12 88888.00 2007-07-24 13:25:36.750 205 12506.25 44.10 55338.10 88888.00 2007-07-24 13:25:36.875 205 12506.20 44.15 55338.07 88888.00 2007-07-24 13:25:37.000 205 12506.23 44.23 55338.07 88888.00 2007-07-24 13:25:37.125 205 12506.27 44.17 55338.12 88888.00 2007-07-24 13:25:37.250 205 12506.25 44.15 55338.15 88888.00 2007-07-24 13:25:37.375 205 12506.25 44.23 55338.15 88888.00 2007-07-24 13:25:37.500 205 12506.23 44.17 55338.12 88888.00 2007-07-24 13:25:37.625 205 12506.23 44.20 55338.10 88888.00 2007-07-24 13:25:37.750 205 12506.20 44.15 55338.10 88888.00 2007-07-24 13:25:37.875 205 12506.25 44.23 55338.10 88888.00 2007-07-24 13:25:38.000 205 12506.27 44.23 55338.12 88888.00 2007-07-24 13:25:38.125 205 12506.27 44.20 55338.12 88888.00 2007-07-24 13:25:38.250 205 12506.23 44.17 55338.10 88888.00 2007-07-24 13:25:38.375 205 12506.23 44.23 55338.10 88888.00 2007-07-24 13:25:38.500 205 12506.17 44.23 55338.10 88888.00 2007-07-24 13:25:38.625 205 12506.17 44.27 55338.10 88888.00 2007-07-24 13:25:38.750 205 12506.23 44.27 55338.12 88888.00 2007-07-24 13:25:38.875 205 12506.17 44.27 55338.12 88888.00 2007-07-24 13:25:39.000 205 12506.10 44.23 55338.07 88888.00 2007-07-24 13:25:39.125 205 12506.20 44.25 55338.10 88888.00 2007-07-24 13:25:39.250 205 12506.20 44.27 55338.12 88888.00 2007-07-24 13:25:39.375 205 12506.17 44.33 55338.12 88888.00 2007-07-24 13:25:39.500 205 12506.15 44.33 55338.12 88888.00 2007-07-24 13:25:39.625 205 12506.12 44.30 55338.12 88888.00 2007-07-24 13:25:39.750 205 12506.12 44.25 55338.10 88888.00 2007-07-24 13:25:39.875 205 12506.15 44.23 55338.12 88888.00 2007-07-24 13:25:40.000 205 12506.15 44.20 55338.07 88888.00 2007-07-24 13:25:40.125 205 12506.10 44.25 55338.12 88888.00 2007-07-24 13:25:40.250 205 12506.08 44.27 55338.12 88888.00 2007-07-24 13:25:40.375 205 12506.10 44.30 55338.15 88888.00 2007-07-24 13:25:40.500 205 12506.10 44.38 55338.15 88888.00 2007-07-24 13:25:40.625 205 12506.05 44.38 55338.15 88888.00 2007-07-24 13:25:40.750 205 12506.08 44.40 55338.18 88888.00 2007-07-24 13:25:40.875 205 12506.05 44.42 55338.18 88888.00 2007-07-24 13:25:41.000 205 12506.00 44.42 55338.12 88888.00 2007-07-24 13:25:41.125 205 12506.00 44.38 55338.10 88888.00 2007-07-24 13:25:41.250 205 12505.95 44.35 55338.10 88888.00 2007-07-24 13:25:41.375 205 12505.90 44.35 55338.12 88888.00 2007-07-24 13:25:41.500 205 12505.90 44.35 55338.12 88888.00 2007-07-24 13:25:41.625 205 12505.85 44.38 55338.10 88888.00 2007-07-24 13:25:41.750 205 12505.83 44.40 55338.12 88888.00 2007-07-24 13:25:41.875 205 12505.80 44.38 55338.12 88888.00 2007-07-24 13:25:42.000 205 12505.80 44.38 55338.15 88888.00 2007-07-24 13:25:42.125 205 12505.83 44.40 55338.15 88888.00 2007-07-24 13:25:42.250 205 12505.85 44.42 55338.18 88888.00 2007-07-24 13:25:42.375 205 12505.90 44.45 55338.18 88888.00 2007-07-24 13:25:42.500 205 12505.92 44.48 55338.18 88888.00 2007-07-24 13:25:42.625 205 12505.90 44.48 55338.15 88888.00 2007-07-24 13:25:42.750 205 12505.90 44.48 55338.20 88888.00 2007-07-24 13:25:42.875 205 12505.90 44.50 55338.18 88888.00 2007-07-24 13:25:43.000 205 12505.92 44.50 55338.15 88888.00 2007-07-24 13:25:43.125 205 12505.92 44.52 55338.12 88888.00 2007-07-24 13:25:43.250 205 12505.88 44.50 55338.15 88888.00 2007-07-24 13:25:43.375 205 12505.90 44.50 55338.18 88888.00 2007-07-24 13:25:43.500 205 12505.88 44.55 55338.18 88888.00 2007-07-24 13:25:43.625 205 12505.80 44.55 55338.15 88888.00 2007-07-24 13:25:43.750 205 12505.83 44.58 55338.20 88888.00 2007-07-24 13:25:43.875 205 12505.85 44.55 55338.20 88888.00 2007-07-24 13:25:44.000 205 12505.90 44.60 55338.18 88888.00 2007-07-24 13:25:44.125 205 12505.85 44.62 55338.15 88888.00 2007-07-24 13:25:44.250 205 12505.77 44.60 55338.15 88888.00 2007-07-24 13:25:44.375 205 12505.75 44.52 55338.12 88888.00 2007-07-24 13:25:44.500 205 12505.75 44.50 55338.12 88888.00 2007-07-24 13:25:44.625 205 12505.77 44.55 55338.15 88888.00 2007-07-24 13:25:44.750 205 12505.80 44.62 55338.18 88888.00 2007-07-24 13:25:44.875 205 12505.85 44.67 55338.15 88888.00 2007-07-24 13:25:45.000 205 12505.85 44.62 55338.12 88888.00 2007-07-24 13:25:45.125 205 12505.80 44.62 55338.07 88888.00 2007-07-24 13:25:45.250 205 12505.70 44.60 55338.07 88888.00 2007-07-24 13:25:45.375 205 12505.70 44.62 55338.12 88888.00 2007-07-24 13:25:45.500 205 12505.65 44.62 55338.18 88888.00 2007-07-24 13:25:45.625 205 12505.62 44.62 55338.18 88888.00 2007-07-24 13:25:45.750 205 12505.62 44.62 55338.12 88888.00 2007-07-24 13:25:45.875 205 12505.62 44.62 55338.12 88888.00 2007-07-24 13:25:46.000 205 12505.62 44.62 55338.15 88888.00 2007-07-24 13:25:46.125 205 12505.62 44.65 55338.18 88888.00 2007-07-24 13:25:46.250 205 12505.58 44.62 55338.15 88888.00 2007-07-24 13:25:46.375 205 12505.58 44.65 55338.12 88888.00 2007-07-24 13:25:46.500 205 12505.60 44.67 55338.12 88888.00 2007-07-24 13:25:46.625 205 12505.62 44.70 55338.12 88888.00 2007-07-24 13:25:46.750 205 12505.70 44.70 55338.12 88888.00 2007-07-24 13:25:46.875 205 12505.73 44.73 55338.10 88888.00 2007-07-24 13:25:47.000 205 12505.70 44.73 55338.10 88888.00 2007-07-24 13:25:47.125 205 12505.60 44.73 55338.12 88888.00 2007-07-24 13:25:47.250 205 12505.60 44.73 55338.15 88888.00 2007-07-24 13:25:47.375 205 12505.67 44.77 55338.12 88888.00 2007-07-24 13:25:47.500 205 12505.67 44.75 55338.12 88888.00 2007-07-24 13:25:47.625 205 12505.60 44.73 55338.10 88888.00 2007-07-24 13:25:47.750 205 12505.60 44.75 55338.12 88888.00 2007-07-24 13:25:47.875 205 12505.65 44.77 55338.15 88888.00 2007-07-24 13:25:48.000 205 12505.58 44.80 55338.12 88888.00 2007-07-24 13:25:48.125 205 12505.55 44.80 55338.12 88888.00 2007-07-24 13:25:48.250 205 12505.50 44.77 55338.12 88888.00 2007-07-24 13:25:48.375 205 12505.52 44.77 55338.10 88888.00 2007-07-24 13:25:48.500 205 12505.55 44.73 55338.10 88888.00 2007-07-24 13:25:48.625 205 12505.60 44.83 55338.07 88888.00 2007-07-24 13:25:48.750 205 12505.62 44.85 55338.07 88888.00 2007-07-24 13:25:48.875 205 12505.62 44.85 55338.05 88888.00 2007-07-24 13:25:49.000 205 12505.55 44.88 55338.05 88888.00 2007-07-24 13:25:49.125 205 12505.52 44.85 55338.07 88888.00 2007-07-24 13:25:49.250 205 12505.48 44.83 55338.07 88888.00 2007-07-24 13:25:49.375 205 12505.45 44.80 55338.03 88888.00 2007-07-24 13:25:49.500 205 12505.45 44.85 55338.03 88888.00 2007-07-24 13:25:49.625 205 12505.52 44.85 55338.07 88888.00 2007-07-24 13:25:49.750 205 12505.52 44.83 55338.07 88888.00 2007-07-24 13:25:49.875 205 12505.50 44.83 55338.10 88888.00 2007-07-24 13:25:50.000 205 12505.55 44.85 55338.10 88888.00 2007-07-24 13:25:50.125 205 12505.48 44.83 55338.07 88888.00 2007-07-24 13:25:50.250 205 12505.45 44.83 55338.10 88888.00 2007-07-24 13:25:50.375 205 12505.48 44.85 55338.10 88888.00 2007-07-24 13:25:50.500 205 12505.55 44.92 55338.12 88888.00 2007-07-24 13:25:50.625 205 12505.52 44.95 55338.12 88888.00 2007-07-24 13:25:50.750 205 12505.45 44.98 55338.10 88888.00 2007-07-24 13:25:50.875 205 12505.48 44.92 55338.12 88888.00 2007-07-24 13:25:51.000 205 12505.48 44.88 55338.12 88888.00 2007-07-24 13:25:51.125 205 12505.40 44.90 55338.10 88888.00 2007-07-24 13:25:51.250 205 12505.42 44.90 55338.10 88888.00 2007-07-24 13:25:51.375 205 12505.52 44.90 55338.07 88888.00 2007-07-24 13:25:51.500 205 12505.52 44.92 55338.07 88888.00 2007-07-24 13:25:51.625 205 12505.45 44.95 55338.07 88888.00 2007-07-24 13:25:51.750 205 12505.50 44.95 55338.10 88888.00 2007-07-24 13:25:51.875 205 12505.52 44.98 55338.10 88888.00 2007-07-24 13:25:52.000 205 12505.42 44.95 55338.05 88888.00 2007-07-24 13:25:52.125 205 12505.38 44.92 55338.05 88888.00 2007-07-24 13:25:52.250 205 12505.33 44.92 55338.05 88888.00 2007-07-24 13:25:52.375 205 12505.40 44.95 55338.03 88888.00 2007-07-24 13:25:52.500 205 12505.45 44.98 55338.07 88888.00 2007-07-24 13:25:52.625 205 12505.40 44.95 55338.07 88888.00 2007-07-24 13:25:52.750 205 12505.38 45.00 55338.07 88888.00 2007-07-24 13:25:52.875 205 12505.42 45.05 55338.07 88888.00 2007-07-24 13:25:53.000 205 12505.42 45.08 55338.07 88888.00 2007-07-24 13:25:53.125 205 12505.35 45.05 55338.07 88888.00 2007-07-24 13:25:53.250 205 12505.38 45.02 55338.07 88888.00 2007-07-24 13:25:53.375 205 12505.38 45.02 55338.07 88888.00 2007-07-24 13:25:53.500 205 12505.30 45.02 55338.05 88888.00 2007-07-24 13:25:53.625 205 12505.30 45.05 55338.07 88888.00 2007-07-24 13:25:53.750 205 12505.33 45.10 55338.07 88888.00 2007-07-24 13:25:53.875 205 12505.30 45.02 55338.05 88888.00 2007-07-24 13:25:54.000 205 12505.30 45.00 55338.03 88888.00 2007-07-24 13:25:54.125 205 12505.27 45.05 55338.07 88888.00 2007-07-24 13:25:54.250 205 12505.27 45.02 55338.05 88888.00 2007-07-24 13:25:54.375 205 12505.27 45.02 55338.05 88888.00 2007-07-24 13:25:54.500 205 12505.30 45.05 55338.05 88888.00 2007-07-24 13:25:54.625 205 12505.27 45.05 55338.03 88888.00 2007-07-24 13:25:54.750 205 12505.30 45.08 55338.03 88888.00 2007-07-24 13:25:54.875 205 12505.38 45.15 55338.07 88888.00 2007-07-24 13:25:55.000 205 12505.38 45.15 55338.03 88888.00 2007-07-24 13:25:55.125 205 12505.33 45.15 55338.07 88888.00 2007-07-24 13:25:55.250 205 12505.35 45.15 55338.07 88888.00 2007-07-24 13:25:55.375 205 12505.38 45.15 55338.05 88888.00 2007-07-24 13:25:55.500 205 12505.30 45.15 55338.07 88888.00 2007-07-24 13:25:55.625 205 12505.25 45.15 55338.05 88888.00 2007-07-24 13:25:55.750 205 12505.27 45.15 55338.05 88888.00 2007-07-24 13:25:55.875 205 12505.30 45.12 55338.05 88888.00 2007-07-24 13:25:56.000 205 12505.40 45.17 55338.05 88888.00 2007-07-24 13:25:56.125 205 12505.42 45.20 55338.05 88888.00 2007-07-24 13:25:56.250 205 12505.33 45.12 55338.05 88888.00 2007-07-24 13:25:56.375 205 12505.27 45.15 55338.03 88888.00 2007-07-24 13:25:56.500 205 12505.25 45.17 55338.03 88888.00 2007-07-24 13:25:56.625 205 12505.30 45.15 55338.05 88888.00 2007-07-24 13:25:56.750 205 12505.27 45.15 55338.05 88888.00 2007-07-24 13:25:56.875 205 12505.27 45.17 55338.05 88888.00 2007-07-24 13:25:57.000 205 12505.27 45.20 55338.05 88888.00 2007-07-24 13:25:57.125 205 12505.33 45.30 55338.07 88888.00 2007-07-24 13:25:57.250 205 12505.25 45.30 55338.03 88888.00 2007-07-24 13:25:57.375 205 12505.33 45.30 55338.03 88888.00 2007-07-24 13:25:57.500 205 12505.35 45.27 55338.03 88888.00 2007-07-24 13:25:57.625 205 12505.33 45.23 55338.03 88888.00 2007-07-24 13:25:57.750 205 12505.27 45.23 55338.05 88888.00 2007-07-24 13:25:57.875 205 12505.27 45.23 55338.05 88888.00 2007-07-24 13:25:58.000 205 12505.27 45.27 55338.07 88888.00 2007-07-24 13:25:58.125 205 12505.23 45.30 55338.10 88888.00 2007-07-24 13:25:58.250 205 12505.30 45.25 55338.05 88888.00 2007-07-24 13:25:58.375 205 12505.42 45.25 55338.03 88888.00 2007-07-24 13:25:58.500 205 12505.33 45.30 55338.05 88888.00 2007-07-24 13:25:58.625 205 12505.23 45.30 55338.05 88888.00 2007-07-24 13:25:58.750 205 12505.20 45.27 55338.03 88888.00 2007-07-24 13:25:58.875 205 12505.23 45.25 55338.00 88888.00 2007-07-24 13:25:59.000 205 12505.25 45.27 55338.00 88888.00 2007-07-24 13:25:59.125 205 12505.27 45.30 55338.03 88888.00 2007-07-24 13:25:59.250 205 12505.30 45.25 55338.03 88888.00 2007-07-24 13:25:59.375 205 12505.27 45.25 55338.03 88888.00 2007-07-24 13:25:59.500 205 12505.25 45.30 55338.00 88888.00 2007-07-24 13:25:59.625 205 12505.23 45.33 55338.00 88888.00 2007-07-24 13:25:59.750 205 12505.27 45.35 55338.05 88888.00 2007-07-24 13:25:59.875 205 12505.27 45.30 55338.05 88888.00 2007-07-24 13:26:00.000 205 12505.30 45.33 55338.03 88888.00 2007-07-24 13:26:00.125 205 12505.25 45.38 55338.00 88888.00 2007-07-24 13:26:00.250 205 12505.20 45.38 55338.00 88888.00 2007-07-24 13:26:00.375 205 12505.23 45.35 55337.97 88888.00 2007-07-24 13:26:00.500 205 12505.23 45.33 55338.00 88888.00 2007-07-24 13:26:00.625 205 12505.23 45.38 55338.00 88888.00 2007-07-24 13:26:00.750 205 12505.27 45.40 55338.00 88888.00 2007-07-24 13:26:00.875 205 12505.33 45.42 55338.00 88888.00 2007-07-24 13:26:01.000 205 12505.33 45.38 55338.00 88888.00 2007-07-24 13:26:01.125 205 12505.33 45.38 55337.97 88888.00 2007-07-24 13:26:01.250 205 12505.40 45.42 55337.97 88888.00 2007-07-24 13:26:01.375 205 12505.45 45.45 55338.00 88888.00 2007-07-24 13:26:01.500 205 12505.38 45.45 55337.97 88888.00 2007-07-24 13:26:01.625 205 12505.30 45.42 55337.97 88888.00 2007-07-24 13:26:01.750 205 12505.33 45.42 55337.97 88888.00 2007-07-24 13:26:01.875 205 12505.30 45.42 55337.97 88888.00 2007-07-24 13:26:02.000 205 12505.30 45.35 55337.93 88888.00 2007-07-24 13:26:02.125 205 12505.35 45.40 55337.95 88888.00 2007-07-24 13:26:02.250 205 12505.42 45.48 55338.00 88888.00 2007-07-24 13:26:02.375 205 12505.42 45.48 55338.00 88888.00 2007-07-24 13:26:02.500 205 12505.35 45.42 55337.95 88888.00 2007-07-24 13:26:02.625 205 12505.35 45.40 55337.95 88888.00 2007-07-24 13:26:02.750 205 12505.38 45.40 55337.97 88888.00 2007-07-24 13:26:02.875 205 12505.35 45.42 55337.97 88888.00 2007-07-24 13:26:03.000 205 12505.35 45.50 55337.97 88888.00 2007-07-24 13:26:03.125 205 12505.30 45.50 55337.95 88888.00 2007-07-24 13:26:03.250 205 12505.30 45.48 55337.97 88888.00 2007-07-24 13:26:03.375 205 12505.40 45.48 55337.97 88888.00 2007-07-24 13:26:03.500 205 12505.45 45.50 55337.95 88888.00 2007-07-24 13:26:03.625 205 12505.50 45.52 55337.97 88888.00 2007-07-24 13:26:03.750 205 12505.52 45.52 55337.97 88888.00 2007-07-24 13:26:03.875 205 12505.48 45.55 55337.97 88888.00 2007-07-24 13:26:04.000 205 12505.42 45.55 55338.00 88888.00 2007-07-24 13:26:04.125 205 12505.45 45.52 55337.97 88888.00 2007-07-24 13:26:04.250 205 12505.40 45.50 55337.97 88888.00 2007-07-24 13:26:04.375 205 12505.38 45.52 55337.95 88888.00 2007-07-24 13:26:04.500 205 12505.40 45.52 55337.97 88888.00 2007-07-24 13:26:04.625 205 12505.45 45.58 55337.95 88888.00 2007-07-24 13:26:04.750 205 12505.42 45.55 55337.93 88888.00 2007-07-24 13:26:04.875 205 12505.38 45.50 55337.88 88888.00 2007-07-24 13:26:05.000 205 12505.48 45.55 55337.90 88888.00 2007-07-24 13:26:05.125 205 12505.55 45.58 55337.90 88888.00 2007-07-24 13:26:05.250 205 12505.48 45.50 55337.88 88888.00 2007-07-24 13:26:05.375 205 12505.48 45.48 55337.88 88888.00 2007-07-24 13:26:05.500 205 12505.42 45.52 55337.90 88888.00 2007-07-24 13:26:05.625 205 12505.40 45.58 55337.93 88888.00 2007-07-24 13:26:05.750 205 12505.45 45.60 55337.93 88888.00 2007-07-24 13:26:05.875 205 12505.52 45.60 55337.88 88888.00 2007-07-24 13:26:06.000 205 12505.52 45.60 55337.85 88888.00 2007-07-24 13:26:06.125 205 12505.52 45.58 55337.88 88888.00 2007-07-24 13:26:06.250 205 12505.42 45.55 55337.90 88888.00 2007-07-24 13:26:06.375 205 12505.50 45.60 55337.88 88888.00 2007-07-24 13:26:06.500 205 12505.50 45.62 55337.88 88888.00 2007-07-24 13:26:06.625 205 12505.50 45.62 55337.88 88888.00 2007-07-24 13:26:06.750 205 12505.52 45.60 55337.90 88888.00 2007-07-24 13:26:06.875 205 12505.50 45.60 55337.88 88888.00 2007-07-24 13:26:07.000 205 12505.45 45.60 55337.85 88888.00 2007-07-24 13:26:07.125 205 12505.40 45.60 55337.88 88888.00 2007-07-24 13:26:07.250 205 12505.42 45.65 55337.93 88888.00 2007-07-24 13:26:07.375 205 12505.48 45.67 55337.90 88888.00 2007-07-24 13:26:07.500 205 12505.45 45.62 55337.88 88888.00 2007-07-24 13:26:07.625 205 12505.45 45.62 55337.85 88888.00 2007-07-24 13:26:07.750 205 12505.48 45.67 55337.85 88888.00 2007-07-24 13:26:07.875 205 12505.52 45.65 55337.88 88888.00 2007-07-24 13:26:08.000 205 12505.58 45.67 55337.82 88888.00 2007-07-24 13:26:08.125 205 12505.58 45.65 55337.82 88888.00 2007-07-24 13:26:08.250 205 12505.52 45.67 55337.80 88888.00 2007-07-24 13:26:08.375 205 12505.58 45.67 55337.80 88888.00 2007-07-24 13:26:08.500 205 12505.55 45.73 55337.82 88888.00 2007-07-24 13:26:08.625 205 12505.50 45.70 55337.85 88888.00 2007-07-24 13:26:08.750 205 12505.52 45.73 55337.85 88888.00 2007-07-24 13:26:08.875 205 12505.55 45.70 55337.88 88888.00 2007-07-24 13:26:09.000 205 12505.55 45.73 55337.85 88888.00 2007-07-24 13:26:09.125 205 12505.50 45.70 55337.82 88888.00 2007-07-24 13:26:09.250 205 12505.48 45.62 55337.85 88888.00 2007-07-24 13:26:09.375 205 12505.50 45.62 55337.80 88888.00 2007-07-24 13:26:09.500 205 12505.48 45.65 55337.80 88888.00 2007-07-24 13:26:09.625 205 12505.58 45.70 55337.78 88888.00 2007-07-24 13:26:09.750 205 12505.58 45.75 55337.78 88888.00 2007-07-24 13:26:09.875 205 12505.55 45.77 55337.78 88888.00 2007-07-24 13:26:10.000 205 12505.65 45.75 55337.80 88888.00 2007-07-24 13:26:10.125 205 12505.73 45.80 55337.82 88888.00 2007-07-24 13:26:10.250 205 12505.70 45.75 55337.80 88888.00 2007-07-24 13:26:10.375 205 12505.75 45.77 55337.78 88888.00 2007-07-24 13:26:10.500 205 12505.70 45.73 55337.75 88888.00 2007-07-24 13:26:10.625 205 12505.58 45.67 55337.72 88888.00 2007-07-24 13:26:10.750 205 12505.52 45.70 55337.75 88888.00 2007-07-24 13:26:10.875 205 12505.62 45.77 55337.75 88888.00 2007-07-24 13:26:11.000 205 12505.67 45.80 55337.75 88888.00 2007-07-24 13:26:11.125 205 12505.65 45.77 55337.78 88888.00 2007-07-24 13:26:11.250 205 12505.67 45.75 55337.75 88888.00 2007-07-24 13:26:11.375 205 12505.73 45.75 55337.78 88888.00 2007-07-24 13:26:11.500 205 12505.70 45.75 55337.80 88888.00 2007-07-24 13:26:11.625 205 12505.73 45.77 55337.75 88888.00 2007-07-24 13:26:11.750 205 12505.73 45.77 55337.72 88888.00 2007-07-24 13:26:11.875 205 12505.80 45.80 55337.72 88888.00 2007-07-24 13:26:12.000 205 12505.83 45.83 55337.75 88888.00 2007-07-24 13:26:12.125 205 12505.83 45.80 55337.72 88888.00 2007-07-24 13:26:12.250 205 12505.80 45.77 55337.72 88888.00 2007-07-24 13:26:12.375 205 12505.80 45.83 55337.75 88888.00 2007-07-24 13:26:12.500 205 12505.80 45.83 55337.78 88888.00 2007-07-24 13:26:12.625 205 12505.80 45.80 55337.75 88888.00 2007-07-24 13:26:12.750 205 12505.77 45.83 55337.75 88888.00 2007-07-24 13:26:12.875 205 12505.75 45.80 55337.72 88888.00 2007-07-24 13:26:13.000 205 12505.77 45.75 55337.72 88888.00 2007-07-24 13:26:13.125 205 12505.75 45.73 55337.72 88888.00 2007-07-24 13:26:13.250 205 12505.75 45.77 55337.72 88888.00 2007-07-24 13:26:13.375 205 12505.88 45.85 55337.72 88888.00 2007-07-24 13:26:13.500 205 12505.92 45.92 55337.72 88888.00 2007-07-24 13:26:13.625 205 12505.95 45.85 55337.75 88888.00 2007-07-24 13:26:13.750 205 12505.92 45.80 55337.75 88888.00 2007-07-24 13:26:13.875 205 12505.95 45.85 55337.72 88888.00 2007-07-24 13:26:14.000 205 12505.92 45.83 55337.70 88888.00 2007-07-24 13:26:14.125 205 12505.90 45.85 55337.70 88888.00 2007-07-24 13:26:14.250 205 12505.90 45.83 55337.70 88888.00 2007-07-24 13:26:14.375 205 12505.88 45.77 55337.70 88888.00 2007-07-24 13:26:14.500 205 12505.83 45.85 55337.72 88888.00 2007-07-24 13:26:14.625 205 12505.85 45.85 55337.68 88888.00 2007-07-24 13:26:14.750 205 12505.95 45.85 55337.68 88888.00 2007-07-24 13:26:14.875 205 12505.98 45.85 55337.68 88888.00 2007-07-24 13:26:15.000 205 12505.95 45.88 55337.68 88888.00 2007-07-24 13:26:15.125 205 12506.02 45.92 55337.68 88888.00 2007-07-24 13:26:15.250 205 12506.00 45.90 55337.68 88888.00 2007-07-24 13:26:15.375 205 12505.98 45.90 55337.65 88888.00 2007-07-24 13:26:15.500 205 12505.95 45.90 55337.68 88888.00 2007-07-24 13:26:15.625 205 12506.05 45.88 55337.68 88888.00 2007-07-24 13:26:15.750 205 12506.08 45.90 55337.65 88888.00 2007-07-24 13:26:15.875 205 12506.10 45.90 55337.68 88888.00 2007-07-24 13:26:16.000 205 12506.08 45.85 55337.68 88888.00 2007-07-24 13:26:16.125 205 12506.08 45.90 55337.68 88888.00 2007-07-24 13:26:16.250 205 12506.05 45.90 55337.68 88888.00 2007-07-24 13:26:16.375 205 12506.12 45.90 55337.68 88888.00 2007-07-24 13:26:16.500 205 12506.20 45.92 55337.68 88888.00 2007-07-24 13:26:16.625 205 12506.27 45.92 55337.65 88888.00 2007-07-24 13:26:16.750 205 12506.25 45.95 55337.65 88888.00 2007-07-24 13:26:16.875 205 12506.23 45.95 55337.68 88888.00 2007-07-24 13:26:17.000 205 12506.17 45.90 55337.62 88888.00 2007-07-24 13:26:17.125 205 12506.08 45.90 55337.62 88888.00 2007-07-24 13:26:17.250 205 12506.15 45.92 55337.62 88888.00 2007-07-24 13:26:17.375 205 12506.20 45.95 55337.60 88888.00 2007-07-24 13:26:17.500 205 12506.20 45.98 55337.65 88888.00 2007-07-24 13:26:17.625 205 12506.15 45.98 55337.68 88888.00 2007-07-24 13:26:17.750 205 12506.17 45.98 55337.68 88888.00 2007-07-24 13:26:17.875 205 12506.23 45.95 55337.65 88888.00 2007-07-24 13:26:18.000 205 12506.25 45.90 55337.60 88888.00 2007-07-24 13:26:18.125 205 12506.25 45.95 55337.57 88888.00 2007-07-24 13:26:18.250 205 12506.30 45.95 55337.60 88888.00 2007-07-24 13:26:18.375 205 12506.35 46.05 55337.65 88888.00 2007-07-24 13:26:18.500 205 12506.30 46.05 55337.68 88888.00 2007-07-24 13:26:18.625 205 12506.25 46.00 55337.62 88888.00 2007-07-24 13:26:18.750 205 12506.25 45.98 55337.65 88888.00 2007-07-24 13:26:18.875 205 12506.20 45.98 55337.65 88888.00 2007-07-24 13:26:19.000 205 12506.25 46.00 55337.62 88888.00 2007-07-24 13:26:19.125 205 12506.33 46.00 55337.60 88888.00 2007-07-24 13:26:19.250 205 12506.25 45.98 55337.60 88888.00 2007-07-24 13:26:19.375 205 12506.17 46.02 55337.60 88888.00 2007-07-24 13:26:19.500 205 12506.23 46.08 55337.60 88888.00 2007-07-24 13:26:19.625 205 12506.23 46.05 55337.60 88888.00 2007-07-24 13:26:19.750 205 12506.30 46.00 55337.57 88888.00 2007-07-24 13:26:19.875 205 12506.27 46.00 55337.57 88888.00 2007-07-24 13:26:20.000 205 12506.27 46.05 55337.60 88888.00 2007-07-24 13:26:20.125 205 12506.30 46.02 55337.60 88888.00 2007-07-24 13:26:20.250 205 12506.30 45.95 55337.60 88888.00 2007-07-24 13:26:20.375 205 12506.30 46.00 55337.60 88888.00 2007-07-24 13:26:20.500 205 12506.30 46.00 55337.60 88888.00 2007-07-24 13:26:20.625 205 12506.30 46.00 55337.57 88888.00 2007-07-24 13:26:20.750 205 12506.35 46.00 55337.57 88888.00 2007-07-24 13:26:20.875 205 12506.40 46.02 55337.55 88888.00 2007-07-24 13:26:21.000 205 12506.45 46.08 55337.53 88888.00 2007-07-24 13:26:21.125 205 12506.48 46.12 55337.55 88888.00 2007-07-24 13:26:21.250 205 12506.45 46.10 55337.55 88888.00 2007-07-24 13:26:21.375 205 12506.42 46.10 55337.55 88888.00 2007-07-24 13:26:21.500 205 12506.42 46.08 55337.55 88888.00 2007-07-24 13:26:21.625 205 12506.38 46.05 55337.53 88888.00 2007-07-24 13:26:21.750 205 12506.38 46.05 55337.53 88888.00 2007-07-24 13:26:21.875 205 12506.52 46.08 55337.55 88888.00 2007-07-24 13:26:22.000 205 12506.52 46.05 55337.53 88888.00 2007-07-24 13:26:22.125 205 12506.45 46.10 55337.55 88888.00 2007-07-24 13:26:22.250 205 12506.40 46.05 55337.55 88888.00 2007-07-24 13:26:22.375 205 12506.52 46.12 55337.55 88888.00 2007-07-24 13:26:22.500 205 12506.60 46.12 55337.55 88888.00 2007-07-24 13:26:22.625 205 12506.58 46.10 55337.55 88888.00 2007-07-24 13:26:22.750 205 12506.55 46.12 55337.53 88888.00 2007-07-24 13:26:22.875 205 12506.48 46.12 55337.53 88888.00 2007-07-24 13:26:23.000 205 12506.50 46.12 55337.50 88888.00 2007-07-24 13:26:23.125 205 12506.55 46.17 55337.53 88888.00 2007-07-24 13:26:23.250 205 12506.48 46.10 55337.53 88888.00 2007-07-24 13:26:23.375 205 12506.45 46.08 55337.50 88888.00 2007-07-24 13:26:23.500 205 12506.52 46.08 55337.53 88888.00 2007-07-24 13:26:23.625 205 12506.60 46.08 55337.50 88888.00 2007-07-24 13:26:23.750 205 12506.60 46.10 55337.50 88888.00 2007-07-24 13:26:23.875 205 12506.58 46.10 55337.50 88888.00 2007-07-24 13:26:24.000 205 12506.55 46.15 55337.50 88888.00 2007-07-24 13:26:24.125 205 12506.52 46.10 55337.53 88888.00 2007-07-24 13:26:24.250 205 12506.55 46.08 55337.50 88888.00 2007-07-24 13:26:24.375 205 12506.67 46.12 55337.53 88888.00 2007-07-24 13:26:24.500 205 12506.62 46.12 55337.53 88888.00 2007-07-24 13:26:24.625 205 12506.58 46.12 55337.55 88888.00 2007-07-24 13:26:24.750 205 12506.62 46.15 55337.55 88888.00 2007-07-24 13:26:24.875 205 12506.65 46.23 55337.55 88888.00 2007-07-24 13:26:25.000 205 12506.65 46.20 55337.50 88888.00 2007-07-24 13:26:25.125 205 12506.60 46.15 55337.50 88888.00 2007-07-24 13:26:25.250 205 12506.58 46.17 55337.50 88888.00 2007-07-24 13:26:25.375 205 12506.60 46.15 55337.45 88888.00 2007-07-24 13:26:25.500 205 12506.62 46.17 55337.45 88888.00 2007-07-24 13:26:25.625 205 12506.67 46.17 55337.47 88888.00 2007-07-24 13:26:25.750 205 12506.62 46.15 55337.47 88888.00 2007-07-24 13:26:25.875 205 12506.55 46.12 55337.47 88888.00 2007-07-24 13:26:26.000 205 12506.60 46.10 55337.45 88888.00 2007-07-24 13:26:26.125 205 12506.62 46.10 55337.43 88888.00 2007-07-24 13:26:26.250 205 12506.65 46.12 55337.43 88888.00 2007-07-24 13:26:26.375 205 12506.75 46.12 55337.43 88888.00 2007-07-24 13:26:26.500 205 12506.83 46.15 55337.47 88888.00 2007-07-24 13:26:26.625 205 12506.80 46.17 55337.43 88888.00 2007-07-24 13:26:26.750 205 12506.77 46.12 55337.40 88888.00 2007-07-24 13:26:26.875 205 12506.83 46.12 55337.43 88888.00 2007-07-24 13:26:27.000 205 12506.83 46.17 55337.43 88888.00 2007-07-24 13:26:27.125 205 12506.75 46.17 55337.45 88888.00 2007-07-24 13:26:27.250 205 12506.80 46.23 55337.47 88888.00 2007-07-24 13:26:27.375 205 12506.85 46.23 55337.47 88888.00 2007-07-24 13:26:27.500 205 12506.83 46.20 55337.45 88888.00 2007-07-24 13:26:27.625 205 12506.90 46.17 55337.45 88888.00 2007-07-24 13:26:27.750 205 12506.98 46.23 55337.45 88888.00 2007-07-24 13:26:27.875 205 12506.95 46.27 55337.45 88888.00 2007-07-24 13:26:28.000 205 12506.83 46.20 55337.40 88888.00 2007-07-24 13:26:28.125 205 12506.80 46.10 55337.40 88888.00 2007-07-24 13:26:28.250 205 12506.85 46.15 55337.40 88888.00 2007-07-24 13:26:28.375 205 12506.95 46.23 55337.43 88888.00 2007-07-24 13:26:28.500 205 12506.88 46.23 55337.40 88888.00 2007-07-24 13:26:28.625 205 12506.85 46.15 55337.43 88888.00 2007-07-24 13:26:28.750 205 12506.98 46.20 55337.43 88888.00 2007-07-24 13:26:28.875 205 12506.92 46.27 55337.43 88888.00 2007-07-24 13:26:29.000 205 12506.88 46.20 55337.43 88888.00 2007-07-24 13:26:29.125 205 12506.85 46.20 55337.40 88888.00 2007-07-24 13:26:29.250 205 12506.88 46.17 55337.40 88888.00 2007-07-24 13:26:29.375 205 12506.88 46.23 55337.43 88888.00 2007-07-24 13:26:29.500 205 12506.90 46.23 55337.40 88888.00 2007-07-24 13:26:29.625 205 12506.98 46.23 55337.40 88888.00 2007-07-24 13:26:29.750 205 12507.00 46.17 55337.38 88888.00 2007-07-24 13:26:29.875 205 12507.00 46.20 55337.38 88888.00 2007-07-24 13:26:30.000 205 12507.00 46.23 55337.35 88888.00 2007-07-24 13:26:30.125 205 12507.02 46.20 55337.35 88888.00 2007-07-24 13:26:30.250 205 12506.98 46.15 55337.35 88888.00 2007-07-24 13:26:30.375 205 12507.05 46.20 55337.35 88888.00 2007-07-24 13:26:30.500 205 12507.12 46.25 55337.45 88888.00 2007-07-24 13:26:30.625 205 12507.15 46.30 55337.43 88888.00 2007-07-24 13:26:30.750 205 12506.98 46.23 55337.40 88888.00 2007-07-24 13:26:30.875 205 12506.92 46.17 55337.40 88888.00 2007-07-24 13:26:31.000 205 12506.98 46.20 55337.43 88888.00 2007-07-24 13:26:31.125 205 12507.12 46.27 55337.45 88888.00 2007-07-24 13:26:31.250 205 12507.15 46.27 55337.43 88888.00 2007-07-24 13:26:31.375 205 12507.12 46.25 55337.40 88888.00 2007-07-24 13:26:31.500 205 12507.05 46.23 55337.43 88888.00 2007-07-24 13:26:31.625 205 12507.05 46.20 55337.40 88888.00 2007-07-24 13:26:31.750 205 12507.10 46.20 55337.38 88888.00 2007-07-24 13:26:31.875 205 12507.10 46.23 55337.38 88888.00 2007-07-24 13:26:32.000 205 12507.12 46.23 55337.38 88888.00 2007-07-24 13:26:32.125 205 12507.12 46.25 55337.38 88888.00 2007-07-24 13:26:32.250 205 12507.10 46.20 55337.38 88888.00 2007-07-24 13:26:32.375 205 12507.17 46.25 55337.43 88888.00 2007-07-24 13:26:32.500 205 12507.20 46.25 55337.40 88888.00 2007-07-24 13:26:32.625 205 12507.20 46.23 55337.40 88888.00 2007-07-24 13:26:32.750 205 12507.17 46.23 55337.32 88888.00 2007-07-24 13:26:32.875 205 12507.12 46.27 55337.35 88888.00 2007-07-24 13:26:33.000 205 12507.12 46.27 55337.35 88888.00 2007-07-24 13:26:33.125 205 12507.12 46.25 55337.35 88888.00 2007-07-24 13:26:33.250 205 12507.15 46.30 55337.35 88888.00 2007-07-24 13:26:33.375 205 12507.25 46.30 55337.35 88888.00 2007-07-24 13:26:33.500 205 12507.25 46.27 55337.38 88888.00 2007-07-24 13:26:33.625 205 12507.25 46.27 55337.38 88888.00 2007-07-24 13:26:33.750 205 12507.25 46.25 55337.32 88888.00 2007-07-24 13:26:33.875 205 12507.23 46.20 55337.32 88888.00 2007-07-24 13:26:34.000 205 12507.25 46.25 55337.35 88888.00 2007-07-24 13:26:34.125 205 12507.27 46.27 55337.38 88888.00 2007-07-24 13:26:34.250 205 12507.27 46.27 55337.40 88888.00 2007-07-24 13:26:34.375 205 12507.40 46.35 55337.38 88888.00 2007-07-24 13:26:34.500 205 12507.38 46.38 55337.35 88888.00 2007-07-24 13:26:34.625 205 12507.30 46.25 55337.32 88888.00 2007-07-24 13:26:34.750 205 12507.27 46.23 55337.32 88888.00 2007-07-24 13:26:34.875 205 12507.33 46.27 55337.32 88888.00 2007-07-24 13:26:35.000 205 12507.42 46.35 55337.28 88888.00 2007-07-24 13:26:35.125 205 12507.42 46.35 55337.30 88888.00 2007-07-24 13:26:35.250 205 12507.42 46.38 55337.35 88888.00 2007-07-24 13:26:35.375 205 12507.45 46.35 55337.32 88888.00 2007-07-24 13:26:35.500 205 12507.40 46.30 55337.32 88888.00 2007-07-24 13:26:35.625 205 12507.38 46.27 55337.30 88888.00 2007-07-24 13:26:35.750 205 12507.38 46.27 55337.30 88888.00 2007-07-24 13:26:35.875 205 12507.33 46.25 55337.28 88888.00 2007-07-24 13:26:36.000 205 12507.35 46.27 55337.28 88888.00 2007-07-24 13:26:36.125 205 12507.40 46.33 55337.32 88888.00 2007-07-24 13:26:36.250 205 12507.35 46.33 55337.32 88888.00 2007-07-24 13:26:36.375 205 12507.30 46.33 55337.32 88888.00 2007-07-24 13:26:36.500 205 12507.27 46.30 55337.30 88888.00 2007-07-24 13:26:36.625 205 12507.38 46.27 55337.28 88888.00 2007-07-24 13:26:36.750 205 12507.42 46.30 55337.32 88888.00 2007-07-24 13:26:36.875 205 12507.48 46.27 55337.32 88888.00 2007-07-24 13:26:37.000 205 12507.42 46.30 55337.30 88888.00 2007-07-24 13:26:37.125 205 12507.40 46.30 55337.30 88888.00 2007-07-24 13:26:37.250 205 12507.38 46.25 55337.28 88888.00 2007-07-24 13:26:37.375 205 12507.38 46.20 55337.28 88888.00 2007-07-24 13:26:37.500 205 12507.38 46.23 55337.30 88888.00 2007-07-24 13:26:37.625 205 12507.48 46.27 55337.32 88888.00 2007-07-24 13:26:37.750 205 12507.65 46.27 55337.32 88888.00 2007-07-24 13:26:37.875 205 12507.65 46.30 55337.32 88888.00 2007-07-24 13:26:38.000 205 12507.60 46.27 55337.30 88888.00 2007-07-24 13:26:38.125 205 12507.62 46.27 55337.32 88888.00 2007-07-24 13:26:38.250 205 12507.55 46.20 55337.30 88888.00 2007-07-24 13:26:38.375 205 12507.55 46.25 55337.28 88888.00 2007-07-24 13:26:38.500 205 12507.58 46.30 55337.25 88888.00 2007-07-24 13:26:38.625 205 12507.60 46.30 55337.30 88888.00 2007-07-24 13:26:38.750 205 12507.52 46.27 55337.28 88888.00 2007-07-24 13:26:38.875 205 12507.52 46.23 55337.30 88888.00 2007-07-24 13:26:39.000 205 12507.60 46.20 55337.28 88888.00 2007-07-24 13:26:39.125 205 12507.60 46.25 55337.28 88888.00 2007-07-24 13:26:39.250 205 12507.60 46.25 55337.28 88888.00 2007-07-24 13:26:39.375 205 12507.62 46.25 55337.25 88888.00 2007-07-24 13:26:39.500 205 12507.67 46.30 55337.25 88888.00 2007-07-24 13:26:39.625 205 12507.70 46.23 55337.28 88888.00 2007-07-24 13:26:39.750 205 12507.65 46.25 55337.30 88888.00 2007-07-24 13:26:39.875 205 12507.67 46.23 55337.30 88888.00 2007-07-24 13:26:40.000 205 12507.77 46.20 55337.25 88888.00 2007-07-24 13:26:40.125 205 12507.77 46.23 55337.25 88888.00 2007-07-24 13:26:40.250 205 12507.70 46.17 55337.25 88888.00 2007-07-24 13:26:40.375 205 12507.73 46.20 55337.28 88888.00 2007-07-24 13:26:40.500 205 12507.73 46.25 55337.28 88888.00 2007-07-24 13:26:40.625 205 12507.70 46.27 55337.28 88888.00 2007-07-24 13:26:40.750 205 12507.67 46.17 55337.28 88888.00 2007-07-24 13:26:40.875 205 12507.67 46.15 55337.30 88888.00 2007-07-24 13:26:41.000 205 12507.77 46.23 55337.32 88888.00 2007-07-24 13:26:41.125 205 12507.77 46.25 55337.35 88888.00 2007-07-24 13:26:41.250 205 12507.73 46.25 55337.32 88888.00 2007-07-24 13:26:41.375 205 12507.77 46.25 55337.30 88888.00 2007-07-24 13:26:41.500 205 12507.75 46.23 55337.28 88888.00 2007-07-24 13:26:41.625 205 12507.83 46.23 55337.25 88888.00 2007-07-24 13:26:41.750 205 12507.85 46.27 55337.28 88888.00 2007-07-24 13:26:41.875 205 12507.77 46.27 55337.28 88888.00 2007-07-24 13:26:42.000 205 12507.73 46.20 55337.25 88888.00 2007-07-24 13:26:42.125 205 12507.73 46.12 55337.30 88888.00 2007-07-24 13:26:42.250 205 12507.83 46.20 55337.32 88888.00 2007-07-24 13:26:42.375 205 12507.83 46.20 55337.30 88888.00 2007-07-24 13:26:42.500 205 12507.83 46.25 55337.32 88888.00 2007-07-24 13:26:42.625 205 12507.80 46.25 55337.35 88888.00 2007-07-24 13:26:42.750 205 12507.80 46.23 55337.35 88888.00 2007-07-24 13:26:42.875 205 12507.80 46.17 55337.32 88888.00 2007-07-24 13:26:43.000 205 12507.80 46.12 55337.32 88888.00 2007-07-24 13:26:43.125 205 12507.75 46.12 55337.30 88888.00 2007-07-24 13:26:43.250 205 12507.77 46.17 55337.32 88888.00 2007-07-24 13:26:43.375 205 12507.80 46.23 55337.32 88888.00 2007-07-24 13:26:43.500 205 12507.85 46.20 55337.32 88888.00 2007-07-24 13:26:43.625 205 12507.85 46.20 55337.32 88888.00 2007-07-24 13:26:43.750 205 12507.88 46.17 55337.32 88888.00 2007-07-24 13:26:43.875 205 12507.83 46.17 55337.32 88888.00 2007-07-24 13:26:44.000 205 12507.85 46.20 55337.30 88888.00 2007-07-24 13:26:44.125 205 12507.83 46.20 55337.30 88888.00 2007-07-24 13:26:44.250 205 12507.80 46.20 55337.32 88888.00 2007-07-24 13:26:44.375 205 12507.90 46.25 55337.35 88888.00 2007-07-24 13:26:44.500 205 12507.90 46.23 55337.35 88888.00 2007-07-24 13:26:44.625 205 12507.90 46.20 55337.30 88888.00 2007-07-24 13:26:44.750 205 12507.92 46.15 55337.28 88888.00 2007-07-24 13:26:44.875 205 12507.95 46.15 55337.28 88888.00 2007-07-24 13:26:45.000 205 12507.95 46.15 55337.28 88888.00 2007-07-24 13:26:45.125 205 12507.95 46.15 55337.30 88888.00 2007-07-24 13:26:45.250 205 12507.95 46.23 55337.32 88888.00 2007-07-24 13:26:45.375 205 12508.00 46.23 55337.32 88888.00 2007-07-24 13:26:45.500 205 12507.98 46.23 55337.32 88888.00 2007-07-24 13:26:45.625 205 12507.98 46.15 55337.30 88888.00 2007-07-24 13:26:45.750 205 12507.95 46.20 55337.30 88888.00 2007-07-24 13:26:45.875 205 12507.92 46.20 55337.32 88888.00 2007-07-24 13:26:46.000 205 12507.90 46.20 55337.32 88888.00 2007-07-24 13:26:46.125 205 12507.83 46.15 55337.35 88888.00 2007-07-24 13:26:46.250 205 12507.85 46.17 55337.30 88888.00 2007-07-24 13:26:46.375 205 12507.90 46.20 55337.30 88888.00 2007-07-24 13:26:46.500 205 12507.90 46.23 55337.32 88888.00 2007-07-24 13:26:46.625 205 12507.88 46.20 55337.32 88888.00 2007-07-24 13:26:46.750 205 12507.88 46.17 55337.32 88888.00 2007-07-24 13:26:46.875 205 12507.88 46.20 55337.32 88888.00 2007-07-24 13:26:47.000 205 12507.92 46.20 55337.30 88888.00 2007-07-24 13:26:47.125 205 12507.92 46.17 55337.32 88888.00 2007-07-24 13:26:47.250 205 12507.92 46.08 55337.30 88888.00 2007-07-24 13:26:47.375 205 12507.92 46.10 55337.35 88888.00 2007-07-24 13:26:47.500 205 12507.92 46.12 55337.35 88888.00 2007-07-24 13:26:47.625 205 12507.95 46.17 55337.35 88888.00 2007-07-24 13:26:47.750 205 12507.95 46.15 55337.35 88888.00 2007-07-24 13:26:47.875 205 12507.92 46.08 55337.32 88888.00 2007-07-24 13:26:48.000 205 12507.88 46.02 55337.30 88888.00 2007-07-24 13:26:48.125 205 12507.83 46.08 55337.32 88888.00 2007-07-24 13:26:48.250 205 12507.80 46.08 55337.30 88888.00 2007-07-24 13:26:48.375 205 12507.83 46.08 55337.30 88888.00 2007-07-24 13:26:48.500 205 12507.88 46.15 55337.32 88888.00 2007-07-24 13:26:48.625 205 12507.90 46.12 55337.32 88888.00 2007-07-24 13:26:48.750 205 12507.92 46.12 55337.32 88888.00 2007-07-24 13:26:48.875 205 12507.95 46.10 55337.32 88888.00 2007-07-24 13:26:49.000 205 12507.92 46.10 55337.32 88888.00 2007-07-24 13:26:49.125 205 12507.95 46.17 55337.32 88888.00 2007-07-24 13:26:49.250 205 12507.95 46.10 55337.32 88888.00 2007-07-24 13:26:49.375 205 12507.98 46.08 55337.32 88888.00 2007-07-24 13:26:49.500 205 12507.98 46.10 55337.38 88888.00 2007-07-24 13:26:49.625 205 12508.05 46.12 55337.35 88888.00 2007-07-24 13:26:49.750 205 12508.05 46.08 55337.35 88888.00 2007-07-24 13:26:49.875 205 12508.05 46.08 55337.32 88888.00 2007-07-24 13:26:50.000 205 12508.10 46.08 55337.30 88888.00 2007-07-24 13:26:50.125 205 12508.05 46.08 55337.32 88888.00 2007-07-24 13:26:50.250 205 12508.00 46.00 55337.32 88888.00 2007-07-24 13:26:50.375 205 12508.02 46.00 55337.35 88888.00 2007-07-24 13:26:50.500 205 12508.00 46.00 55337.35 88888.00 2007-07-24 13:26:50.625 205 12508.02 46.05 55337.38 88888.00 2007-07-24 13:26:50.750 205 12508.02 46.08 55337.35 88888.00 2007-07-24 13:26:50.875 205 12508.02 46.05 55337.35 88888.00 2007-07-24 13:26:51.000 205 12508.05 46.02 55337.32 88888.00 2007-07-24 13:26:51.125 205 12508.10 46.05 55337.38 88888.00 2007-07-24 13:26:51.250 205 12508.10 46.08 55337.38 88888.00 2007-07-24 13:26:51.375 205 12508.10 46.10 55337.38 88888.00 2007-07-24 13:26:51.500 205 12508.10 46.08 55337.38 88888.00 2007-07-24 13:26:51.625 205 12508.12 46.05 55337.38 88888.00 2007-07-24 13:26:51.750 205 12508.15 46.05 55337.35 88888.00 2007-07-24 13:26:51.875 205 12508.17 46.05 55337.35 88888.00 2007-07-24 13:26:52.000 205 12508.15 46.00 55337.35 88888.00 2007-07-24 13:26:52.125 205 12508.17 46.02 55337.35 88888.00 2007-07-24 13:26:52.250 205 12508.12 46.02 55337.40 88888.00 2007-07-24 13:26:52.375 205 12508.17 45.98 55337.40 88888.00 2007-07-24 13:26:52.500 205 12508.15 45.98 55337.38 88888.00 2007-07-24 13:26:52.625 205 12508.10 46.00 55337.35 88888.00 2007-07-24 13:26:52.750 205 12508.10 45.98 55337.40 88888.00 2007-07-24 13:26:52.875 205 12508.12 45.90 55337.40 88888.00 2007-07-24 13:26:53.000 205 12508.15 45.98 55337.38 88888.00 2007-07-24 13:26:53.125 205 12508.12 46.00 55337.40 88888.00 2007-07-24 13:26:53.250 205 12508.08 45.98 55337.38 88888.00 2007-07-24 13:26:53.375 205 12508.08 45.98 55337.35 88888.00 2007-07-24 13:26:53.500 205 12508.10 45.95 55337.38 88888.00 2007-07-24 13:26:53.625 205 12508.15 45.95 55337.40 88888.00 2007-07-24 13:26:53.750 205 12508.17 45.95 55337.40 88888.00 2007-07-24 13:26:53.875 205 12508.15 45.92 55337.38 88888.00 2007-07-24 13:26:54.000 205 12508.17 45.92 55337.38 88888.00 2007-07-24 13:26:54.125 205 12508.15 45.95 55337.43 88888.00 2007-07-24 13:26:54.250 205 12508.15 45.92 55337.43 88888.00 2007-07-24 13:26:54.375 205 12508.15 45.95 55337.40 88888.00 2007-07-24 13:26:54.500 205 12508.12 45.92 55337.43 88888.00 2007-07-24 13:26:54.625 205 12508.15 45.92 55337.40 88888.00 2007-07-24 13:26:54.750 205 12508.20 45.90 55337.38 88888.00 2007-07-24 13:26:54.875 205 12508.17 45.90 55337.38 88888.00 2007-07-24 13:26:55.000 205 12508.15 45.88 55337.40 88888.00 2007-07-24 13:26:55.125 205 12508.10 45.80 55337.38 88888.00 2007-07-24 13:26:55.250 205 12508.20 45.85 55337.40 88888.00 2007-07-24 13:26:55.375 205 12508.25 45.85 55337.43 88888.00 2007-07-24 13:26:55.500 205 12508.15 45.83 55337.38 88888.00 2007-07-24 13:26:55.625 205 12508.17 45.88 55337.38 88888.00 2007-07-24 13:26:55.750 205 12508.30 45.92 55337.38 88888.00 2007-07-24 13:26:55.875 205 12508.33 45.92 55337.40 88888.00 2007-07-24 13:26:56.000 205 12508.25 45.92 55337.38 88888.00 2007-07-24 13:26:56.125 205 12508.20 45.90 55337.40 88888.00 2007-07-24 13:26:56.250 205 12508.25 45.85 55337.38 88888.00 2007-07-24 13:26:56.375 205 12508.27 45.83 55337.38 88888.00 2007-07-24 13:26:56.500 205 12508.33 45.85 55337.38 88888.00 2007-07-24 13:26:56.625 205 12508.30 45.83 55337.40 88888.00 2007-07-24 13:26:56.750 205 12508.25 45.83 55337.43 88888.00 2007-07-24 13:26:56.875 205 12508.25 45.85 55337.47 88888.00 2007-07-24 13:26:57.000 205 12508.33 45.85 55337.47 88888.00 2007-07-24 13:26:57.125 205 12508.30 45.85 55337.45 88888.00 2007-07-24 13:26:57.250 205 12508.12 45.77 55337.43 88888.00 2007-07-24 13:26:57.375 205 12508.12 45.77 55337.43 88888.00 2007-07-24 13:26:57.500 205 12508.20 45.83 55337.50 88888.00 2007-07-24 13:26:57.625 205 12508.23 45.77 55337.50 88888.00 2007-07-24 13:26:57.750 205 12508.17 45.80 55337.50 88888.00 2007-07-24 13:26:57.875 205 12508.15 45.77 55337.47 88888.00 2007-07-24 13:26:58.000 205 12508.15 45.73 55337.47 88888.00 2007-07-24 13:26:58.125 205 12508.15 45.73 55337.50 88888.00 2007-07-24 13:26:58.250 205 12508.08 45.73 55337.50 88888.00 2007-07-24 13:26:58.375 205 12508.23 45.73 55337.47 88888.00 2007-07-24 13:26:58.500 205 12508.33 45.75 55337.47 88888.00 2007-07-24 13:26:58.625 205 12508.33 45.75 55337.47 88888.00 2007-07-24 13:26:58.750 205 12508.40 45.77 55337.50 88888.00 2007-07-24 13:26:58.875 205 12508.45 45.80 55337.53 88888.00 2007-07-24 13:26:59.000 205 12508.35 45.77 55337.50 88888.00 2007-07-24 13:26:59.125 205 12508.27 45.67 55337.53 88888.00 2007-07-24 13:26:59.250 205 12508.20 45.67 55337.47 88888.00 2007-07-24 13:26:59.375 205 12508.23 45.73 55337.50 88888.00 2007-07-24 13:26:59.500 205 12508.23 45.70 55337.47 88888.00 2007-07-24 13:26:59.625 205 12508.20 45.73 55337.47 88888.00 2007-07-24 13:26:59.750 205 12508.20 45.73 55337.45 88888.00 2007-07-24 13:26:59.875 205 12508.25 45.67 55337.43 88888.00 2007-07-24 13:27:00.000 205 12508.27 45.73 55337.40 88888.00 2007-07-24 13:27:00.125 205 12508.25 45.70 55337.45 88888.00 2007-07-24 13:27:00.250 205 12508.30 45.73 55337.50 88888.00 2007-07-24 13:27:00.375 205 12508.27 45.67 55337.47 88888.00 2007-07-24 13:27:00.500 205 12508.23 45.67 55337.53 88888.00 2007-07-24 13:27:00.625 205 12508.33 45.70 55337.53 88888.00 2007-07-24 13:27:00.750 205 12508.38 45.73 55337.53 88888.00 2007-07-24 13:27:00.875 205 12508.35 45.67 55337.53 88888.00 2007-07-24 13:27:01.000 205 12508.35 45.67 55337.50 88888.00 2007-07-24 13:27:01.125 205 12508.38 45.73 55337.53 88888.00 2007-07-24 13:27:01.250 205 12508.38 45.65 55337.53 88888.00 2007-07-24 13:27:01.375 205 12508.38 45.60 55337.47 88888.00 2007-07-24 13:27:01.500 205 12508.35 45.58 55337.50 88888.00 2007-07-24 13:27:01.625 205 12508.33 45.62 55337.53 88888.00 2007-07-24 13:27:01.750 205 12508.33 45.60 55337.53 88888.00 2007-07-24 13:27:01.875 205 12508.40 45.60 55337.53 88888.00 2007-07-24 13:27:02.000 205 12508.35 45.60 55337.53 88888.00 2007-07-24 13:27:02.125 205 12508.35 45.60 55337.53 88888.00 2007-07-24 13:27:02.250 205 12508.30 45.65 55337.53 88888.00 2007-07-24 13:27:02.375 205 12508.40 45.62 55337.53 88888.00 2007-07-24 13:27:02.500 205 12508.40 45.60 55337.55 88888.00 2007-07-24 13:27:02.625 205 12508.40 45.60 55337.55 88888.00 2007-07-24 13:27:02.750 205 12508.38 45.60 55337.53 88888.00 2007-07-24 13:27:02.875 205 12508.35 45.60 55337.55 88888.00 2007-07-24 13:27:03.000 205 12508.33 45.55 55337.53 88888.00 2007-07-24 13:27:03.125 205 12508.23 45.52 55337.53 88888.00 2007-07-24 13:27:03.250 205 12508.27 45.52 55337.55 88888.00 2007-07-24 13:27:03.375 205 12508.42 45.58 55337.53 88888.00 2007-07-24 13:27:03.500 205 12508.40 45.52 55337.55 88888.00 2007-07-24 13:27:03.625 205 12508.42 45.52 55337.53 88888.00 2007-07-24 13:27:03.750 205 12508.33 45.50 55337.50 88888.00 2007-07-24 13:27:03.875 205 12508.33 45.50 55337.50 88888.00 2007-07-24 13:27:04.000 205 12508.33 45.50 55337.50 88888.00 2007-07-24 13:27:04.125 205 12508.33 45.50 55337.53 88888.00 2007-07-24 13:27:04.250 205 12508.27 45.48 55337.53 88888.00 2007-07-24 13:27:04.375 205 12508.30 45.48 55337.53 88888.00 2007-07-24 13:27:04.500 205 12508.30 45.50 55337.55 88888.00 2007-07-24 13:27:04.625 205 12508.27 45.50 55337.55 88888.00 2007-07-24 13:27:04.750 205 12508.33 45.52 55337.57 88888.00 2007-07-24 13:27:04.875 205 12508.38 45.50 55337.57 88888.00 2007-07-24 13:27:05.000 205 12508.40 45.48 55337.57 88888.00 2007-07-24 13:27:05.125 205 12508.42 45.45 55337.60 88888.00 2007-07-24 13:27:05.250 205 12508.40 45.45 55337.57 88888.00 2007-07-24 13:27:05.375 205 12508.35 45.40 55337.53 88888.00 2007-07-24 13:27:05.500 205 12508.38 45.38 55337.53 88888.00 2007-07-24 13:27:05.625 205 12508.38 45.42 55337.57 88888.00 2007-07-24 13:27:05.750 205 12508.38 45.42 55337.60 88888.00 2007-07-24 13:27:05.875 205 12508.35 45.42 55337.60 88888.00 2007-07-24 13:27:06.000 205 12508.38 45.40 55337.57 88888.00 2007-07-24 13:27:06.125 205 12508.45 45.38 55337.55 88888.00 2007-07-24 13:27:06.250 205 12508.35 45.30 55337.53 88888.00 2007-07-24 13:27:06.375 205 12508.35 45.33 55337.57 88888.00 2007-07-24 13:27:06.500 205 12508.42 45.35 55337.60 88888.00 2007-07-24 13:27:06.625 205 12508.40 45.35 55337.62 88888.00 2007-07-24 13:27:06.750 205 12508.42 45.35 55337.62 88888.00 2007-07-24 13:27:06.875 205 12508.45 45.38 55337.62 88888.00 2007-07-24 13:27:07.000 205 12508.38 45.30 55337.60 88888.00 2007-07-24 13:27:07.125 205 12508.40 45.33 55337.60 88888.00 2007-07-24 13:27:07.250 205 12508.45 45.35 55337.60 88888.00 2007-07-24 13:27:07.375 205 12508.50 45.30 55337.60 88888.00 2007-07-24 13:27:07.500 205 12508.38 45.25 55337.62 88888.00 2007-07-24 13:27:07.625 205 12508.40 45.25 55337.62 88888.00 2007-07-24 13:27:07.750 205 12508.35 45.30 55337.60 88888.00 2007-07-24 13:27:07.875 205 12508.38 45.27 55337.62 88888.00 2007-07-24 13:27:08.000 205 12508.40 45.30 55337.62 88888.00 2007-07-24 13:27:08.125 205 12508.38 45.27 55337.62 88888.00 2007-07-24 13:27:08.250 205 12508.35 45.20 55337.57 88888.00 2007-07-24 13:27:08.375 205 12508.42 45.17 55337.57 88888.00 2007-07-24 13:27:08.500 205 12508.45 45.23 55337.60 88888.00 2007-07-24 13:27:08.625 205 12508.48 45.27 55337.60 88888.00 2007-07-24 13:27:08.750 205 12508.48 45.20 55337.60 88888.00 2007-07-24 13:27:08.875 205 12508.42 45.23 55337.60 88888.00 2007-07-24 13:27:09.000 205 12508.35 45.25 55337.62 88888.00 2007-07-24 13:27:09.125 205 12508.30 45.23 55337.65 88888.00 2007-07-24 13:27:09.250 205 12508.30 45.23 55337.68 88888.00 2007-07-24 13:27:09.375 205 12508.35 45.20 55337.68 88888.00 2007-07-24 13:27:09.500 205 12508.38 45.20 55337.68 88888.00 2007-07-24 13:27:09.625 205 12508.42 45.20 55337.68 88888.00 2007-07-24 13:27:09.750 205 12508.45 45.20 55337.62 88888.00 2007-07-24 13:27:09.875 205 12508.42 45.15 55337.57 88888.00 2007-07-24 13:27:10.000 205 12508.40 45.12 55337.60 88888.00 2007-07-24 13:27:10.125 205 12508.42 45.12 55337.65 88888.00 2007-07-24 13:27:10.250 205 12508.40 45.20 55337.68 88888.00 2007-07-24 13:27:10.375 205 12508.42 45.20 55337.68 88888.00 2007-07-24 13:27:10.500 205 12508.35 45.12 55337.62 88888.00 2007-07-24 13:27:10.625 205 12508.38 45.08 55337.60 88888.00 2007-07-24 13:27:10.750 205 12508.42 45.05 55337.62 88888.00 2007-07-24 13:27:10.875 205 12508.42 45.10 55337.65 88888.00 2007-07-24 13:27:11.000 205 12508.45 45.12 55337.65 88888.00 2007-07-24 13:27:11.125 205 12508.45 45.10 55337.62 88888.00 2007-07-24 13:27:11.250 205 12508.45 45.08 55337.65 88888.00 2007-07-24 13:27:11.375 205 12508.42 45.10 55337.65 88888.00 2007-07-24 13:27:11.500 205 12508.40 45.08 55337.68 88888.00 2007-07-24 13:27:11.625 205 12508.38 45.02 55337.68 88888.00 2007-07-24 13:27:11.750 205 12508.38 45.05 55337.68 88888.00 2007-07-24 13:27:11.875 205 12508.48 45.08 55337.70 88888.00 2007-07-24 13:27:12.000 205 12508.52 45.10 55337.68 88888.00 2007-07-24 13:27:12.125 205 12508.45 45.05 55337.65 88888.00 2007-07-24 13:27:12.250 205 12508.35 44.95 55337.62 88888.00 2007-07-24 13:27:12.375 205 12508.38 44.98 55337.65 88888.00 2007-07-24 13:27:12.500 205 12508.42 44.98 55337.65 88888.00 2007-07-24 13:27:12.625 205 12508.48 44.98 55337.62 88888.00 2007-07-24 13:27:12.750 205 12508.50 45.00 55337.65 88888.00 2007-07-24 13:27:12.875 205 12508.50 45.02 55337.65 88888.00 2007-07-24 13:27:13.000 205 12508.48 45.00 55337.65 88888.00 2007-07-24 13:27:13.125 205 12508.48 44.98 55337.70 88888.00 2007-07-24 13:27:13.250 205 12508.48 44.98 55337.72 88888.00 2007-07-24 13:27:13.375 205 12508.52 45.02 55337.72 88888.00 2007-07-24 13:27:13.500 205 12508.52 44.98 55337.68 88888.00 2007-07-24 13:27:13.625 205 12508.50 45.00 55337.70 88888.00 2007-07-24 13:27:13.750 205 12508.45 44.95 55337.68 88888.00 2007-07-24 13:27:13.875 205 12508.38 44.92 55337.65 88888.00 2007-07-24 13:27:14.000 205 12508.42 44.92 55337.68 88888.00 2007-07-24 13:27:14.125 205 12508.42 45.02 55337.70 88888.00 2007-07-24 13:27:14.250 205 12508.45 45.00 55337.72 88888.00 2007-07-24 13:27:14.375 205 12508.50 44.98 55337.72 88888.00 2007-07-24 13:27:14.500 205 12508.50 44.92 55337.72 88888.00 2007-07-24 13:27:14.625 205 12508.50 44.90 55337.75 88888.00 2007-07-24 13:27:14.750 205 12508.50 44.92 55337.75 88888.00 2007-07-24 13:27:14.875 205 12508.58 44.92 55337.75 88888.00 2007-07-24 13:27:15.000 205 12508.58 44.92 55337.75 88888.00 2007-07-24 13:27:15.125 205 12508.50 44.92 55337.75 88888.00 2007-07-24 13:27:15.250 205 12508.45 44.98 55337.78 88888.00 2007-07-24 13:27:15.375 205 12508.50 44.95 55337.75 88888.00 2007-07-24 13:27:15.500 205 12508.55 44.90 55337.72 88888.00 2007-07-24 13:27:15.625 205 12508.58 44.92 55337.80 88888.00 2007-07-24 13:27:15.750 205 12508.60 44.90 55337.82 88888.00 2007-07-24 13:27:15.875 205 12508.58 44.90 55337.80 88888.00 2007-07-24 13:27:16.000 205 12508.52 44.90 55337.75 88888.00 2007-07-24 13:27:16.125 205 12508.50 44.88 55337.78 88888.00 2007-07-24 13:27:16.250 205 12508.50 44.88 55337.80 88888.00 2007-07-24 13:27:16.375 205 12508.60 44.90 55337.80 88888.00 2007-07-24 13:27:16.500 205 12508.52 44.85 55337.82 88888.00 2007-07-24 13:27:16.625 205 12508.50 44.83 55337.82 88888.00 2007-07-24 13:27:16.750 205 12508.48 44.83 55337.82 88888.00 2007-07-24 13:27:16.875 205 12508.48 44.83 55337.82 88888.00 2007-07-24 13:27:17.000 205 12508.50 44.85 55337.82 88888.00 2007-07-24 13:27:17.125 205 12508.58 44.83 55337.82 88888.00 2007-07-24 13:27:17.250 205 12508.52 44.75 55337.82 88888.00 2007-07-24 13:27:17.375 205 12508.55 44.77 55337.85 88888.00 2007-07-24 13:27:17.500 205 12508.50 44.80 55337.88 88888.00 2007-07-24 13:27:17.625 205 12508.52 44.80 55337.88 88888.00 2007-07-24 13:27:17.750 205 12508.52 44.77 55337.88 88888.00 2007-07-24 13:27:17.875 205 12508.52 44.73 55337.82 88888.00 2007-07-24 13:27:18.000 205 12508.50 44.65 55337.82 88888.00 2007-07-24 13:27:18.125 205 12508.60 44.70 55337.82 88888.00 2007-07-24 13:27:18.250 205 12508.65 44.77 55337.85 88888.00 2007-07-24 13:27:18.375 205 12508.58 44.77 55337.88 88888.00 2007-07-24 13:27:18.500 205 12508.60 44.75 55337.85 88888.00 2007-07-24 13:27:18.625 205 12508.67 44.75 55337.82 88888.00 2007-07-24 13:27:18.750 205 12508.65 44.75 55337.82 88888.00 2007-07-24 13:27:18.875 205 12508.60 44.75 55337.85 88888.00 2007-07-24 13:27:19.000 205 12508.60 44.73 55337.85 88888.00 2007-07-24 13:27:19.125 205 12508.50 44.65 55337.85 88888.00 2007-07-24 13:27:19.250 205 12508.45 44.65 55337.85 88888.00 2007-07-24 13:27:19.375 205 12508.55 44.67 55337.80 88888.00 2007-07-24 13:27:19.500 205 12508.58 44.73 55337.82 88888.00 2007-07-24 13:27:19.625 205 12508.55 44.70 55337.82 88888.00 2007-07-24 13:27:19.750 205 12508.55 44.60 55337.82 88888.00 2007-07-24 13:27:19.875 205 12508.48 44.60 55337.88 88888.00 2007-07-24 13:27:20.000 205 12508.42 44.58 55337.88 88888.00 2007-07-24 13:27:20.125 205 12508.40 44.62 55337.90 88888.00 2007-07-24 13:27:20.250 205 12508.40 44.62 55337.93 88888.00 2007-07-24 13:27:20.375 205 12508.45 44.60 55337.95 88888.00 2007-07-24 13:27:20.500 205 12508.52 44.60 55337.93 88888.00 2007-07-24 13:27:20.625 205 12508.60 44.65 55337.88 88888.00 2007-07-24 13:27:20.750 205 12508.58 44.70 55337.90 88888.00 2007-07-24 13:27:20.875 205 12508.52 44.65 55337.93 88888.00 2007-07-24 13:27:21.000 205 12508.52 44.62 55337.93 88888.00 2007-07-24 13:27:21.125 205 12508.55 44.58 55337.93 88888.00 2007-07-24 13:27:21.250 205 12508.50 44.55 55337.93 88888.00 2007-07-24 13:27:21.375 205 12508.52 44.60 55337.93 88888.00 2007-07-24 13:27:21.500 205 12508.48 44.58 55337.93 88888.00 2007-07-24 13:27:21.625 205 12508.45 44.58 55337.95 88888.00 2007-07-24 13:27:21.750 205 12508.45 44.58 55337.97 88888.00 2007-07-24 13:27:21.875 205 12508.45 44.55 55337.97 88888.00 2007-07-24 13:27:22.000 205 12508.45 44.55 55338.00 88888.00 2007-07-24 13:27:22.125 205 12508.42 44.58 55338.00 88888.00 2007-07-24 13:27:22.250 205 12508.42 44.62 55338.05 88888.00 2007-07-24 13:27:22.375 205 12508.42 44.65 55338.07 88888.00 2007-07-24 13:27:22.500 205 12508.38 44.58 55338.05 88888.00 2007-07-24 13:27:22.625 205 12508.38 44.58 55338.07 88888.00 2007-07-24 13:27:22.750 205 12508.40 44.52 55338.03 88888.00 2007-07-24 13:27:22.875 205 12508.40 44.50 55338.03 88888.00 2007-07-24 13:27:23.000 205 12508.48 44.50 55338.00 88888.00 2007-07-24 13:27:23.125 205 12508.45 44.50 55338.03 88888.00 2007-07-24 13:27:23.250 205 12508.38 44.45 55338.07 88888.00 2007-07-24 13:27:23.375 205 12508.33 44.48 55338.07 88888.00 2007-07-24 13:27:23.500 205 12508.33 44.42 55338.10 88888.00 2007-07-24 13:27:23.625 205 12508.30 44.40 55338.07 88888.00 2007-07-24 13:27:23.750 205 12508.38 44.40 55338.05 88888.00 2007-07-24 13:27:23.875 205 12508.38 44.48 55338.07 88888.00 2007-07-24 13:27:24.000 205 12508.38 44.42 55338.07 88888.00 2007-07-24 13:27:24.125 205 12508.30 44.38 55338.10 88888.00 2007-07-24 13:27:24.250 205 12508.25 44.40 55338.12 88888.00 2007-07-24 13:27:24.375 205 12508.33 44.42 55338.15 88888.00 2007-07-24 13:27:24.500 205 12508.33 44.38 55338.07 88888.00 2007-07-24 13:27:24.625 205 12508.35 44.35 55338.07 88888.00 2007-07-24 13:27:24.750 205 12508.35 44.40 55338.07 88888.00 2007-07-24 13:27:24.875 205 12508.30 44.42 55338.10 88888.00 2007-07-24 13:27:25.000 205 12508.33 44.42 55338.10 88888.00 2007-07-24 13:27:25.125 205 12508.35 44.42 55338.10 88888.00 2007-07-24 13:27:25.250 205 12508.27 44.40 55338.07 88888.00 2007-07-24 13:27:25.375 205 12508.30 44.38 55338.07 88888.00 2007-07-24 13:27:25.500 205 12508.35 44.40 55338.12 88888.00 2007-07-24 13:27:25.625 205 12508.35 44.42 55338.18 88888.00 2007-07-24 13:27:25.750 205 12508.30 44.48 55338.18 88888.00 2007-07-24 13:27:25.875 205 12508.33 44.45 55338.15 88888.00 2007-07-24 13:27:26.000 205 12508.35 44.33 55338.12 88888.00 2007-07-24 13:27:26.125 205 12508.35 44.33 55338.15 88888.00 2007-07-24 13:27:26.250 205 12508.33 44.33 55338.12 88888.00 2007-07-24 13:27:26.375 205 12508.35 44.35 55338.15 88888.00 2007-07-24 13:27:26.500 205 12508.35 44.35 55338.15 88888.00 2007-07-24 13:27:26.625 205 12508.30 44.33 55338.12 88888.00 2007-07-24 13:27:26.750 205 12508.25 44.30 55338.10 88888.00 2007-07-24 13:27:26.875 205 12508.27 44.30 55338.15 88888.00 2007-07-24 13:27:27.000 205 12508.27 44.27 55338.12 88888.00 2007-07-24 13:27:27.125 205 12508.27 44.23 55338.10 88888.00 2007-07-24 13:27:27.250 205 12508.30 44.30 55338.15 88888.00 2007-07-24 13:27:27.375 205 12508.33 44.30 55338.15 88888.00 2007-07-24 13:27:27.500 205 12508.20 44.23 55338.15 88888.00 2007-07-24 13:27:27.625 205 12508.23 44.20 55338.15 88888.00 2007-07-24 13:27:27.750 205 12508.23 44.27 55338.20 88888.00 2007-07-24 13:27:27.875 205 12508.23 44.27 55338.20 88888.00 2007-07-24 13:27:28.000 205 12508.27 44.27 55338.20 88888.00 2007-07-24 13:27:28.125 205 12508.17 44.23 55338.18 88888.00 2007-07-24 13:27:28.250 205 12508.20 44.20 55338.18 88888.00 2007-07-24 13:27:28.375 205 12508.30 44.27 55338.20 88888.00 2007-07-24 13:27:28.500 205 12508.42 44.27 55338.20 88888.00 2007-07-24 13:27:28.625 205 12508.40 44.20 55338.20 88888.00 2007-07-24 13:27:28.750 205 12508.35 44.17 55338.18 88888.00 2007-07-24 13:27:28.875 205 12508.38 44.17 55338.18 88888.00 2007-07-24 13:27:29.000 205 12508.33 44.23 55338.20 88888.00 2007-07-24 13:27:29.125 205 12508.27 44.20 55338.20 88888.00 2007-07-24 13:27:29.250 205 12508.17 44.15 55338.22 88888.00 2007-07-24 13:27:29.375 205 12508.15 44.15 55338.20 88888.00 2007-07-24 13:27:29.500 205 12508.15 44.15 55338.22 88888.00 2007-07-24 13:27:29.625 205 12508.20 44.20 55338.28 88888.00 2007-07-24 13:27:29.750 205 12508.27 44.23 55338.30 88888.00 2007-07-24 13:27:29.875 205 12508.23 44.23 55338.30 88888.00 2007-07-24 13:27:30.000 205 12508.05 44.15 55338.30 88888.00 2007-07-24 13:27:30.125 205 12508.12 44.12 55338.30 88888.00 2007-07-24 13:27:30.250 205 12508.17 44.10 55338.28 88888.00 2007-07-24 13:27:30.375 205 12508.20 44.15 55338.28 88888.00 2007-07-24 13:27:30.500 205 12508.20 44.15 55338.30 88888.00 2007-07-24 13:27:30.625 205 12508.17 44.12 55338.30 88888.00 2007-07-24 13:27:30.750 205 12508.17 44.15 55338.30 88888.00 2007-07-24 13:27:30.875 205 12508.17 44.15 55338.30 88888.00 2007-07-24 13:27:31.000 205 12508.12 44.12 55338.30 88888.00 2007-07-24 13:27:31.125 205 12508.08 44.12 55338.30 88888.00 2007-07-24 13:27:31.250 205 12508.02 44.12 55338.35 88888.00 2007-07-24 13:27:31.375 205 12508.10 44.08 55338.32 88888.00 2007-07-24 13:27:31.500 205 12508.12 44.10 55338.35 88888.00 2007-07-24 13:27:31.625 205 12508.10 44.08 55338.32 88888.00 2007-07-24 13:27:31.750 205 12508.12 44.08 55338.32 88888.00 2007-07-24 13:27:31.875 205 12508.10 44.10 55338.32 88888.00 2007-07-24 13:27:32.000 205 12508.10 44.08 55338.32 88888.00 2007-07-24 13:27:32.125 205 12508.15 44.15 55338.38 88888.00 2007-07-24 13:27:32.250 205 12508.10 44.05 55338.38 88888.00 2007-07-24 13:27:32.375 205 12508.12 44.08 55338.35 88888.00 2007-07-24 13:27:32.500 205 12508.12 44.08 55338.38 88888.00 2007-07-24 13:27:32.625 205 12508.08 44.05 55338.38 88888.00 2007-07-24 13:27:32.750 205 12508.05 44.05 55338.38 88888.00 2007-07-24 13:27:32.875 205 12508.08 44.08 55338.38 88888.00 2007-07-24 13:27:33.000 205 12508.08 44.10 55338.38 88888.00 2007-07-24 13:27:33.125 205 12508.02 44.10 55338.43 88888.00 2007-07-24 13:27:33.250 205 12507.98 44.05 55338.45 88888.00 2007-07-24 13:27:33.375 205 12507.95 44.05 55338.40 88888.00 2007-07-24 13:27:33.500 205 12507.95 44.05 55338.40 88888.00 2007-07-24 13:27:33.625 205 12508.08 44.05 55338.40 88888.00 2007-07-24 13:27:33.750 205 12508.15 44.05 55338.45 88888.00 2007-07-24 13:27:33.875 205 12508.08 43.98 55338.43 88888.00 2007-07-24 13:27:34.000 205 12508.00 43.98 55338.43 88888.00 2007-07-24 13:27:34.125 205 12508.02 44.02 55338.47 88888.00 2007-07-24 13:27:34.250 205 12508.02 44.00 55338.45 88888.00 2007-07-24 13:27:34.375 205 12508.02 43.98 55338.45 88888.00 2007-07-24 13:27:34.500 205 12508.00 44.00 55338.43 88888.00 2007-07-24 13:27:34.625 205 12507.88 43.95 55338.43 88888.00 2007-07-24 13:27:34.750 205 12507.92 43.95 55338.43 88888.00 2007-07-24 13:27:34.875 205 12508.00 43.95 55338.45 88888.00 2007-07-24 13:27:35.000 205 12508.02 43.95 55338.47 88888.00 2007-07-24 13:27:35.125 205 12508.00 43.95 55338.47 88888.00 2007-07-24 13:27:35.250 205 12508.00 43.95 55338.47 88888.00 2007-07-24 13:27:35.375 205 12508.00 43.95 55338.47 88888.00 2007-07-24 13:27:35.500 205 12507.98 43.95 55338.47 88888.00 2007-07-24 13:27:35.625 205 12507.90 43.92 55338.47 88888.00 2007-07-24 13:27:35.750 205 12507.88 43.92 55338.45 88888.00 2007-07-24 13:27:35.875 205 12507.92 43.95 55338.50 88888.00 2007-07-24 13:27:36.000 205 12507.92 43.95 55338.50 88888.00 2007-07-24 13:27:36.125 205 12507.90 43.90 55338.47 88888.00 2007-07-24 13:27:36.250 205 12507.88 43.88 55338.45 88888.00 2007-07-24 13:27:36.375 205 12507.95 43.85 55338.45 88888.00 2007-07-24 13:27:36.500 205 12507.95 43.85 55338.50 88888.00 2007-07-24 13:27:36.625 205 12507.90 43.85 55338.50 88888.00 2007-07-24 13:27:36.750 205 12507.88 43.88 55338.53 88888.00 2007-07-24 13:27:36.875 205 12507.92 43.88 55338.50 88888.00 2007-07-24 13:27:37.000 205 12507.92 43.83 55338.50 88888.00 2007-07-24 13:27:37.125 205 12507.85 43.85 55338.50 88888.00 2007-07-24 13:27:37.250 205 12507.83 43.80 55338.53 88888.00 2007-07-24 13:27:37.375 205 12507.88 43.88 55338.53 88888.00 2007-07-24 13:27:37.500 205 12507.85 43.90 55338.53 88888.00 2007-07-24 13:27:37.625 205 12507.80 43.83 55338.50 88888.00 2007-07-24 13:27:37.750 205 12507.75 43.83 55338.50 88888.00 2007-07-24 13:27:37.875 205 12507.67 43.85 55338.53 88888.00 2007-07-24 13:27:38.000 205 12507.75 43.88 55338.53 88888.00 2007-07-24 13:27:38.125 205 12507.73 43.83 55338.55 88888.00 2007-07-24 13:27:38.250 205 12507.67 43.75 55338.53 88888.00 2007-07-24 13:27:38.375 205 12507.73 43.77 55338.55 88888.00 2007-07-24 13:27:38.500 205 12507.80 43.77 55338.55 88888.00 2007-07-24 13:27:38.625 205 12507.83 43.77 55338.60 88888.00 2007-07-24 13:27:38.750 205 12507.80 43.77 55338.57 88888.00 2007-07-24 13:27:38.875 205 12507.70 43.73 55338.55 88888.00 2007-07-24 13:27:39.000 205 12507.75 43.80 55338.55 88888.00 2007-07-24 13:27:39.125 205 12507.85 43.85 55338.57 88888.00 2007-07-24 13:27:39.250 205 12507.80 43.80 55338.57 88888.00 2007-07-24 13:27:39.375 205 12507.80 43.77 55338.57 88888.00 2007-07-24 13:27:39.500 205 12507.73 43.67 55338.57 88888.00 2007-07-24 13:27:39.625 205 12507.65 43.67 55338.57 88888.00 2007-07-24 13:27:39.750 205 12507.62 43.70 55338.55 88888.00 2007-07-24 13:27:39.875 205 12507.70 43.70 55338.55 88888.00 2007-07-24 13:27:40.000 205 12507.73 43.67 55338.53 88888.00 2007-07-24 13:27:40.125 205 12507.67 43.70 55338.57 88888.00 2007-07-24 13:27:40.250 205 12507.73 43.70 55338.62 88888.00 2007-07-24 13:27:40.375 205 12507.75 43.65 55338.60 88888.00 2007-07-24 13:27:40.500 205 12507.65 43.58 55338.57 88888.00 2007-07-24 13:27:40.625 205 12507.60 43.65 55338.57 88888.00 2007-07-24 13:27:40.750 205 12507.62 43.62 55338.60 88888.00 2007-07-24 13:27:40.875 205 12507.65 43.65 55338.60 88888.00 2007-07-24 13:27:41.000 205 12507.65 43.60 55338.60 88888.00 2007-07-24 13:27:41.125 205 12507.62 43.62 55338.62 88888.00 2007-07-24 13:27:41.250 205 12507.60 43.55 55338.62 88888.00 2007-07-24 13:27:41.375 205 12507.62 43.52 55338.62 88888.00 2007-07-24 13:27:41.500 205 12507.60 43.52 55338.68 88888.00 2007-07-24 13:27:41.625 205 12507.62 43.52 55338.70 88888.00 2007-07-24 13:27:41.750 205 12507.58 43.52 55338.70 88888.00 2007-07-24 13:27:41.875 205 12507.55 43.50 55338.68 88888.00 2007-07-24 13:27:42.000 205 12507.62 43.55 55338.68 88888.00 2007-07-24 13:27:42.125 205 12507.65 43.60 55338.68 88888.00 2007-07-24 13:27:42.250 205 12507.62 43.58 55338.68 88888.00 2007-07-24 13:27:42.375 205 12507.67 43.55 55338.68 88888.00 2007-07-24 13:27:42.500 205 12507.65 43.58 55338.70 88888.00 2007-07-24 13:27:42.625 205 12507.65 43.60 55338.75 88888.00 2007-07-24 13:27:42.750 205 12507.62 43.52 55338.75 88888.00 2007-07-24 13:27:42.875 205 12507.62 43.52 55338.72 88888.00 2007-07-24 13:27:43.000 205 12507.55 43.55 55338.72 88888.00 2007-07-24 13:27:43.125 205 12507.52 43.52 55338.72 88888.00 2007-07-24 13:27:43.250 205 12507.45 43.50 55338.70 88888.00 2007-07-24 13:27:43.375 205 12507.48 43.50 55338.68 88888.00 2007-07-24 13:27:43.500 205 12507.62 43.50 55338.70 88888.00 2007-07-24 13:27:43.625 205 12507.60 43.48 55338.70 88888.00 2007-07-24 13:27:43.750 205 12507.50 43.50 55338.70 88888.00 2007-07-24 13:27:43.875 205 12507.48 43.50 55338.72 88888.00 2007-07-24 13:27:44.000 205 12507.48 43.50 55338.75 88888.00 2007-07-24 13:27:44.125 205 12507.48 43.48 55338.75 88888.00 2007-07-24 13:27:44.250 205 12507.42 43.48 55338.78 88888.00 2007-07-24 13:27:44.375 205 12507.40 43.48 55338.78 88888.00 2007-07-24 13:27:44.500 205 12507.42 43.48 55338.78 88888.00 2007-07-24 13:27:44.625 205 12507.42 43.45 55338.78 88888.00 2007-07-24 13:27:44.750 205 12507.42 43.42 55338.78 88888.00 2007-07-24 13:27:44.875 205 12507.45 43.48 55338.78 88888.00 2007-07-24 13:27:45.000 205 12507.42 43.50 55338.82 88888.00 2007-07-24 13:27:45.125 205 12507.40 43.50 55338.85 88888.00 2007-07-24 13:27:45.250 205 12507.40 43.45 55338.80 88888.00 2007-07-24 13:27:45.375 205 12507.40 43.45 55338.82 88888.00 2007-07-24 13:27:45.500 205 12507.38 43.45 55338.82 88888.00 2007-07-24 13:27:45.625 205 12507.40 43.45 55338.82 88888.00 2007-07-24 13:27:45.750 205 12507.38 43.42 55338.82 88888.00 2007-07-24 13:27:45.875 205 12507.38 43.45 55338.80 88888.00 2007-07-24 13:27:46.000 205 12507.40 43.42 55338.80 88888.00 2007-07-24 13:27:46.125 205 12507.33 43.33 55338.80 88888.00 2007-07-24 13:27:46.250 205 12507.35 43.35 55338.82 88888.00 2007-07-24 13:27:46.375 205 12507.38 43.42 55338.82 88888.00 2007-07-24 13:27:46.500 205 12507.33 43.40 55338.80 88888.00 2007-07-24 13:27:46.625 205 12507.33 43.40 55338.80 88888.00 2007-07-24 13:27:46.750 205 12507.40 43.45 55338.82 88888.00 2007-07-24 13:27:46.875 205 12507.40 43.40 55338.82 88888.00 2007-07-24 13:27:47.000 205 12507.38 43.33 55338.80 88888.00 2007-07-24 13:27:47.125 205 12507.30 43.30 55338.80 88888.00 2007-07-24 13:27:47.250 205 12507.30 43.30 55338.85 88888.00 2007-07-24 13:27:47.375 205 12507.35 43.35 55338.88 88888.00 2007-07-24 13:27:47.500 205 12507.33 43.38 55338.85 88888.00 2007-07-24 13:27:47.625 205 12507.27 43.40 55338.88 88888.00 2007-07-24 13:27:47.750 205 12507.20 43.40 55338.88 88888.00 2007-07-24 13:27:47.875 205 12507.17 43.30 55338.85 88888.00 2007-07-24 13:27:48.000 205 12507.20 43.30 55338.85 88888.00 2007-07-24 13:27:48.125 205 12507.20 43.33 55338.88 88888.00 2007-07-24 13:27:48.250 205 12507.23 43.30 55338.93 88888.00 2007-07-24 13:27:48.375 205 12507.20 43.30 55338.90 88888.00 2007-07-24 13:27:48.500 205 12507.25 43.30 55338.88 88888.00 2007-07-24 13:27:48.625 205 12507.30 43.33 55338.88 88888.00 2007-07-24 13:27:48.750 205 12507.27 43.30 55338.88 88888.00 2007-07-24 13:27:48.875 205 12507.25 43.27 55338.88 88888.00 2007-07-24 13:27:49.000 205 12507.23 43.25 55338.85 88888.00 2007-07-24 13:27:49.125 205 12507.15 43.23 55338.88 88888.00 2007-07-24 13:27:49.250 205 12507.05 43.25 55338.88 88888.00 2007-07-24 13:27:49.375 205 12507.10 43.25 55338.88 88888.00 2007-07-24 13:27:49.500 205 12507.15 43.25 55338.90 88888.00 2007-07-24 13:27:49.625 205 12507.10 43.27 55338.93 88888.00 2007-07-24 13:27:49.750 205 12507.10 43.33 55338.93 88888.00 2007-07-24 13:27:49.875 205 12507.10 43.30 55338.93 88888.00 2007-07-24 13:27:50.000 205 12507.10 43.27 55338.93 88888.00 2007-07-24 13:27:50.125 205 12507.15 43.27 55338.97 88888.00 2007-07-24 13:27:50.250 205 12507.08 43.25 55339.00 88888.00 2007-07-24 13:27:50.375 205 12507.10 43.33 55339.00 88888.00 2007-07-24 13:27:50.500 205 12507.08 43.35 55339.00 88888.00 2007-07-24 13:27:50.625 205 12507.08 43.27 55338.97 88888.00 2007-07-24 13:27:50.750 205 12507.08 43.23 55338.95 88888.00 2007-07-24 13:27:50.875 205 12507.02 43.23 55338.97 88888.00 2007-07-24 13:27:51.000 205 12506.98 43.23 55338.97 88888.00 2007-07-24 13:27:51.125 205 12507.02 43.27 55339.03 88888.00 2007-07-24 13:27:51.250 205 12507.05 43.30 55339.00 88888.00 2007-07-24 13:27:51.375 205 12507.02 43.27 55338.95 88888.00 2007-07-24 13:27:51.500 205 12506.95 43.20 55338.93 88888.00 2007-07-24 13:27:51.625 205 12507.00 43.12 55338.93 88888.00 2007-07-24 13:27:51.750 205 12507.00 43.12 55338.95 88888.00 2007-07-24 13:27:51.875 205 12507.05 43.17 55338.97 88888.00 2007-07-24 13:27:52.000 205 12507.08 43.15 55338.97 88888.00 2007-07-24 13:27:52.125 205 12507.08 43.12 55338.97 88888.00 2007-07-24 13:27:52.250 205 12507.00 43.12 55338.95 88888.00 2007-07-24 13:27:52.375 205 12506.90 43.12 55338.97 88888.00 2007-07-24 13:27:52.500 205 12506.95 43.10 55339.00 88888.00 2007-07-24 13:27:52.625 205 12507.02 43.10 55339.00 88888.00 2007-07-24 13:27:52.750 205 12507.05 43.17 55339.03 88888.00 2007-07-24 13:27:52.875 205 12507.02 43.15 55339.00 88888.00 2007-07-24 13:27:53.000 205 12506.92 43.12 55339.00 88888.00 2007-07-24 13:27:53.125 205 12506.90 43.20 55339.03 88888.00 2007-07-24 13:27:53.250 205 12506.88 43.15 55339.00 88888.00 2007-07-24 13:27:53.375 205 12506.92 43.10 55339.00 88888.00 2007-07-24 13:27:53.500 205 12506.95 43.05 55339.03 88888.00 2007-07-24 13:27:53.625 205 12506.90 43.08 55339.05 88888.00 2007-07-24 13:27:53.750 205 12506.85 43.02 55339.05 88888.00 2007-07-24 13:27:53.875 205 12506.88 43.08 55339.05 88888.00 2007-07-24 13:27:54.000 205 12506.88 43.08 55339.05 88888.00 2007-07-24 13:27:54.125 205 12506.77 43.00 55339.03 88888.00 2007-07-24 13:27:54.250 205 12506.73 43.00 55339.03 88888.00 2007-07-24 13:27:54.375 205 12506.73 43.05 55339.00 88888.00 2007-07-24 13:27:54.500 205 12506.77 43.08 55339.03 88888.00 2007-07-24 13:27:54.625 205 12506.77 43.08 55339.05 88888.00 2007-07-24 13:27:54.750 205 12506.70 43.02 55339.03 88888.00 2007-07-24 13:27:54.875 205 12506.75 43.05 55339.05 88888.00 2007-07-24 13:27:55.000 205 12506.83 43.08 55339.07 88888.00 2007-07-24 13:27:55.125 205 12506.80 43.08 55339.05 88888.00 2007-07-24 13:27:55.250 205 12506.75 43.08 55339.07 88888.00 2007-07-24 13:27:55.375 205 12506.77 43.08 55339.07 88888.00 2007-07-24 13:27:55.500 205 12506.70 43.05 55339.10 88888.00 2007-07-24 13:27:55.625 205 12506.70 43.10 55339.10 88888.00 2007-07-24 13:27:55.750 205 12506.75 43.08 55339.07 88888.00 2007-07-24 13:27:55.875 205 12506.73 43.05 55339.07 88888.00 2007-07-24 13:27:56.000 205 12506.73 43.10 55339.12 88888.00 2007-07-24 13:27:56.125 205 12506.67 43.02 55339.10 88888.00 2007-07-24 13:27:56.250 205 12506.60 42.95 55339.12 88888.00 2007-07-24 13:27:56.375 205 12506.62 43.00 55339.12 88888.00 2007-07-24 13:27:56.500 205 12506.55 43.08 55339.12 88888.00 2007-07-24 13:27:56.625 205 12506.52 42.98 55339.12 88888.00 2007-07-24 13:27:56.750 205 12506.55 42.98 55339.15 88888.00 2007-07-24 13:27:56.875 205 12506.55 43.05 55339.20 88888.00 2007-07-24 13:27:57.000 205 12506.50 43.00 55339.15 88888.00 2007-07-24 13:27:57.125 205 12506.50 43.02 55339.15 88888.00 2007-07-24 13:27:57.250 205 12506.55 43.02 55339.15 88888.00 2007-07-24 13:27:57.375 205 12506.55 43.00 55339.15 88888.00 2007-07-24 13:27:57.500 205 12506.48 42.95 55339.15 88888.00 2007-07-24 13:27:57.625 205 12506.48 42.95 55339.18 88888.00 2007-07-24 13:27:57.750 205 12506.52 42.95 55339.18 88888.00 2007-07-24 13:27:57.875 205 12506.55 42.98 55339.20 88888.00 2007-07-24 13:27:58.000 205 12506.58 42.95 55339.20 88888.00 2007-07-24 13:27:58.125 205 12506.55 42.95 55339.20 88888.00 2007-07-24 13:27:58.250 205 12506.48 42.95 55339.18 88888.00 2007-07-24 13:27:58.375 205 12506.50 42.98 55339.18 88888.00 2007-07-24 13:27:58.500 205 12506.52 43.00 55339.18 88888.00 2007-07-24 13:27:58.625 205 12506.48 42.92 55339.18 88888.00 2007-07-24 13:27:58.750 205 12506.48 42.92 55339.20 88888.00 2007-07-24 13:27:58.875 205 12506.50 42.95 55339.18 88888.00 2007-07-24 13:27:59.000 205 12506.50 42.98 55339.20 88888.00 2007-07-24 13:27:59.125 205 12506.40 43.00 55339.18 88888.00 2007-07-24 13:27:59.250 205 12506.30 42.90 55339.15 88888.00 2007-07-24 13:27:59.375 205 12506.35 42.88 55339.18 88888.00 2007-07-24 13:27:59.500 205 12506.45 42.92 55339.18 88888.00 2007-07-24 13:27:59.625 205 12506.58 42.98 55339.22 88888.00 2007-07-24 13:27:59.750 205 12506.52 42.92 55339.20 88888.00 2007-07-24 13:27:59.875 205 12506.45 42.90 55339.18 88888.00 2007-07-24 13:28:00.000 205 12506.45 42.92 55339.22 88888.00 2007-07-24 13:28:00.125 205 12506.40 42.88 55339.20 88888.00 2007-07-24 13:28:00.250 205 12506.40 42.85 55339.18 88888.00 2007-07-24 13:28:00.375 205 12506.42 42.88 55339.20 88888.00 2007-07-24 13:28:00.500 205 12506.40 42.92 55339.22 88888.00 2007-07-24 13:28:00.625 205 12506.40 42.90 55339.20 88888.00 2007-07-24 13:28:00.750 205 12506.40 42.90 55339.22 88888.00 2007-07-24 13:28:00.875 205 12506.35 42.88 55339.20 88888.00 2007-07-24 13:28:01.000 205 12506.33 42.90 55339.22 88888.00 2007-07-24 13:28:01.125 205 12506.42 42.90 55339.25 88888.00 2007-07-24 13:28:01.250 205 12506.38 42.88 55339.25 88888.00 2007-07-24 13:28:01.375 205 12506.35 42.88 55339.28 88888.00 2007-07-24 13:28:01.500 205 12506.33 42.85 55339.28 88888.00 2007-07-24 13:28:01.625 205 12506.33 42.90 55339.30 88888.00 2007-07-24 13:28:01.750 205 12506.30 42.85 55339.30 88888.00 2007-07-24 13:28:01.875 205 12506.25 42.83 55339.30 88888.00 2007-07-24 13:28:02.000 205 12506.25 42.80 55339.25 88888.00 2007-07-24 13:28:02.125 205 12506.27 42.83 55339.28 88888.00 2007-07-24 13:28:02.250 205 12506.27 42.85 55339.30 88888.00 2007-07-24 13:28:02.375 205 12506.27 42.90 55339.30 88888.00 2007-07-24 13:28:02.500 205 12506.27 42.83 55339.28 88888.00 2007-07-24 13:28:02.625 205 12506.23 42.80 55339.25 88888.00 2007-07-24 13:28:02.750 205 12506.23 42.83 55339.28 88888.00 2007-07-24 13:28:02.875 205 12506.12 42.83 55339.28 88888.00 2007-07-24 13:28:03.000 205 12506.15 42.75 55339.25 88888.00 2007-07-24 13:28:03.125 205 12506.20 42.80 55339.25 88888.00 2007-07-24 13:28:03.250 205 12506.23 42.85 55339.25 88888.00 2007-07-24 13:28:03.375 205 12506.23 42.88 55339.28 88888.00 2007-07-24 13:28:03.500 205 12506.23 42.88 55339.30 88888.00 2007-07-24 13:28:03.625 205 12506.25 42.88 55339.32 88888.00 2007-07-24 13:28:03.750 205 12506.20 42.77 55339.30 88888.00 2007-07-24 13:28:03.875 205 12506.12 42.75 55339.28 88888.00 2007-07-24 13:28:04.000 205 12506.08 42.83 55339.30 88888.00 2007-07-24 13:28:04.125 205 12506.17 42.83 55339.30 88888.00 2007-07-24 13:28:04.250 205 12506.17 42.80 55339.30 88888.00 2007-07-24 13:28:04.375 205 12506.17 42.80 55339.30 88888.00 2007-07-24 13:28:04.500 205 12506.20 42.85 55339.30 88888.00 2007-07-24 13:28:04.625 205 12506.20 42.83 55339.30 88888.00 2007-07-24 13:28:04.750 205 12506.20 42.77 55339.32 88888.00 2007-07-24 13:28:04.875 205 12506.17 42.73 55339.32 88888.00 2007-07-24 13:28:05.000 205 12506.12 42.70 55339.28 88888.00 2007-07-24 13:28:05.125 205 12506.12 42.77 55339.28 88888.00 2007-07-24 13:28:05.250 205 12506.15 42.77 55339.30 88888.00 2007-07-24 13:28:05.375 205 12506.17 42.75 55339.30 88888.00 2007-07-24 13:28:05.500 205 12506.08 42.73 55339.30 88888.00 2007-07-24 13:28:05.625 205 12506.05 42.80 55339.30 88888.00 2007-07-24 13:28:05.750 205 12506.08 42.83 55339.30 88888.00 2007-07-24 13:28:05.875 205 12506.08 42.83 55339.30 88888.00 2007-07-24 13:28:06.000 205 12505.98 42.80 55339.30 88888.00 2007-07-24 13:28:06.125 205 12505.95 42.73 55339.32 88888.00 2007-07-24 13:28:06.250 205 12505.98 42.75 55339.32 88888.00 2007-07-24 13:28:06.375 205 12506.00 42.80 55339.30 88888.00 2007-07-24 13:28:06.500 205 12506.00 42.83 55339.32 88888.00 2007-07-24 13:28:06.625 205 12506.00 42.75 55339.35 88888.00 2007-07-24 13:28:06.750 205 12506.02 42.77 55339.35 88888.00 2007-07-24 13:28:06.875 205 12505.95 42.77 55339.32 88888.00 2007-07-24 13:28:07.000 205 12505.92 42.75 55339.30 88888.00 2007-07-24 13:28:07.125 205 12506.00 42.70 55339.35 88888.00 2007-07-24 13:28:07.250 205 12505.98 42.67 55339.35 88888.00 2007-07-24 13:28:07.375 205 12506.00 42.73 55339.32 88888.00 2007-07-24 13:28:07.500 205 12505.98 42.73 55339.32 88888.00 2007-07-24 13:28:07.625 205 12505.98 42.70 55339.30 88888.00 2007-07-24 13:28:07.750 205 12505.92 42.70 55339.28 88888.00 2007-07-24 13:28:07.875 205 12505.90 42.73 55339.30 88888.00 2007-07-24 13:28:08.000 205 12505.90 42.67 55339.30 88888.00 2007-07-24 13:28:08.125 205 12505.90 42.70 55339.35 88888.00 2007-07-24 13:28:08.250 205 12505.83 42.67 55339.35 88888.00 2007-07-24 13:28:08.375 205 12505.80 42.67 55339.35 88888.00 2007-07-24 13:28:08.500 205 12505.88 42.73 55339.35 88888.00 2007-07-24 13:28:08.625 205 12505.90 42.80 55339.35 88888.00 2007-07-24 13:28:08.750 205 12505.88 42.77 55339.38 88888.00 2007-07-24 13:28:08.875 205 12505.85 42.73 55339.35 88888.00 2007-07-24 13:28:09.000 205 12505.85 42.73 55339.38 88888.00 2007-07-24 13:28:09.125 205 12505.77 42.75 55339.38 88888.00 2007-07-24 13:28:09.250 205 12505.75 42.70 55339.38 88888.00 2007-07-24 13:28:09.375 205 12505.85 42.73 55339.35 88888.00 2007-07-24 13:28:09.500 205 12505.88 42.70 55339.32 88888.00 2007-07-24 13:28:09.625 205 12505.83 42.70 55339.30 88888.00 2007-07-24 13:28:09.750 205 12505.88 42.73 55339.30 88888.00 2007-07-24 13:28:09.875 205 12505.95 42.75 55339.32 88888.00 2007-07-24 13:28:10.000 205 12505.90 42.77 55339.32 88888.00 2007-07-24 13:28:10.125 205 12505.73 42.70 55339.30 88888.00 2007-07-24 13:28:10.250 205 12505.62 42.70 55339.30 88888.00 2007-07-24 13:28:10.375 205 12505.73 42.73 55339.32 88888.00 2007-07-24 13:28:10.500 205 12505.80 42.70 55339.35 88888.00 2007-07-24 13:28:10.625 205 12505.77 42.70 55339.32 88888.00 2007-07-24 13:28:10.750 205 12505.70 42.70 55339.32 88888.00 2007-07-24 13:28:10.875 205 12505.77 42.73 55339.35 88888.00 2007-07-24 13:28:11.000 205 12505.83 42.75 55339.38 88888.00 2007-07-24 13:28:11.125 205 12505.75 42.70 55339.35 88888.00 2007-07-24 13:28:11.250 205 12505.60 42.67 55339.35 88888.00 2007-07-24 13:28:11.375 205 12505.60 42.70 55339.35 88888.00 2007-07-24 13:28:11.500 205 12505.62 42.73 55339.40 88888.00 2007-07-24 13:28:11.625 205 12505.58 42.70 55339.38 88888.00 2007-07-24 13:28:11.750 205 12505.60 42.67 55339.38 88888.00 2007-07-24 13:28:11.875 205 12505.62 42.67 55339.35 88888.00 2007-07-24 13:28:12.000 205 12505.70 42.73 55339.38 88888.00 2007-07-24 13:28:12.125 205 12505.67 42.73 55339.38 88888.00 2007-07-24 13:28:12.250 205 12505.62 42.70 55339.38 88888.00 2007-07-24 13:28:12.375 205 12505.65 42.75 55339.38 88888.00 2007-07-24 13:28:12.500 205 12505.62 42.73 55339.40 88888.00 2007-07-24 13:28:12.625 205 12505.60 42.70 55339.40 88888.00 2007-07-24 13:28:12.750 205 12505.58 42.67 55339.40 88888.00 2007-07-24 13:28:12.875 205 12505.58 42.70 55339.38 88888.00 2007-07-24 13:28:13.000 205 12505.62 42.70 55339.35 88888.00 2007-07-24 13:28:13.125 205 12505.65 42.67 55339.38 88888.00 2007-07-24 13:28:13.250 205 12505.55 42.67 55339.38 88888.00 2007-07-24 13:28:13.375 205 12505.52 42.67 55339.38 88888.00 2007-07-24 13:28:13.500 205 12505.52 42.70 55339.40 88888.00 2007-07-24 13:28:13.625 205 12505.42 42.60 55339.38 88888.00 2007-07-24 13:28:13.750 205 12505.40 42.58 55339.40 88888.00 2007-07-24 13:28:13.875 205 12505.52 42.67 55339.47 88888.00 2007-07-24 13:28:14.000 205 12505.52 42.70 55339.45 88888.00 2007-07-24 13:28:14.125 205 12505.55 42.67 55339.40 88888.00 2007-07-24 13:28:14.250 205 12505.50 42.67 55339.43 88888.00 2007-07-24 13:28:14.375 205 12505.42 42.67 55339.40 88888.00 2007-07-24 13:28:14.500 205 12505.45 42.67 55339.40 88888.00 2007-07-24 13:28:14.625 205 12505.50 42.73 55339.43 88888.00 2007-07-24 13:28:14.750 205 12505.48 42.67 55339.43 88888.00 2007-07-24 13:28:14.875 205 12505.45 42.67 55339.43 88888.00 2007-07-24 13:28:15.000 205 12505.50 42.67 55339.43 88888.00 2007-07-24 13:28:15.125 205 12505.60 42.67 55339.45 88888.00 2007-07-24 13:28:15.250 205 12505.55 42.65 55339.43 88888.00 2007-07-24 13:28:15.375 205 12505.45 42.62 55339.40 88888.00 2007-07-24 13:28:15.500 205 12505.40 42.62 55339.40 88888.00 2007-07-24 13:28:15.625 205 12505.40 42.65 55339.38 88888.00 2007-07-24 13:28:15.750 205 12505.40 42.67 55339.38 88888.00 2007-07-24 13:28:15.875 205 12505.45 42.65 55339.40 88888.00 2007-07-24 13:28:16.000 205 12505.55 42.67 55339.43 88888.00 2007-07-24 13:28:16.125 205 12505.58 42.67 55339.45 88888.00 2007-07-24 13:28:16.250 205 12505.45 42.75 55339.45 88888.00 2007-07-24 13:28:16.375 205 12505.45 42.73 55339.40 88888.00 2007-07-24 13:28:16.500 205 12505.42 42.73 55339.38 88888.00 2007-07-24 13:28:16.625 205 12505.40 42.65 55339.38 88888.00 2007-07-24 13:28:16.750 205 12505.38 42.62 55339.40 88888.00 2007-07-24 13:28:16.875 205 12505.42 42.65 55339.43 88888.00 2007-07-24 13:28:17.000 205 12505.45 42.67 55339.43 88888.00 2007-07-24 13:28:17.125 205 12505.45 42.75 55339.45 88888.00 2007-07-24 13:28:17.250 205 12505.38 42.70 55339.43 88888.00 2007-07-24 13:28:17.375 205 12505.38 42.70 55339.40 88888.00 2007-07-24 13:28:17.500 205 12505.27 42.67 55339.43 88888.00 2007-07-24 13:28:17.625 205 12505.23 42.62 55339.45 88888.00 2007-07-24 13:28:17.750 205 12505.27 42.62 55339.45 88888.00 2007-07-24 13:28:17.875 205 12505.33 42.70 55339.45 88888.00 2007-07-24 13:28:18.000 205 12505.33 42.73 55339.43 88888.00 2007-07-24 13:28:18.125 205 12505.30 42.75 55339.43 88888.00 2007-07-24 13:28:18.250 205 12505.27 42.67 55339.38 88888.00 2007-07-24 13:28:18.375 205 12505.30 42.73 55339.40 88888.00 2007-07-24 13:28:18.500 205 12505.35 42.75 55339.43 88888.00 2007-07-24 13:28:18.625 205 12505.38 42.70 55339.40 88888.00 2007-07-24 13:28:18.750 205 12505.35 42.65 55339.40 88888.00 2007-07-24 13:28:18.875 205 12505.33 42.62 55339.43 88888.00 2007-07-24 13:28:19.000 205 12505.33 42.65 55339.38 88888.00 2007-07-24 13:28:19.125 205 12505.33 42.73 55339.43 88888.00 2007-07-24 13:28:19.250 205 12505.33 42.73 55339.43 88888.00 2007-07-24 13:28:19.375 205 12505.30 42.67 55339.43 88888.00 2007-07-24 13:28:19.500 205 12505.30 42.62 55339.40 88888.00 2007-07-24 13:28:19.625 205 12505.23 42.60 55339.38 88888.00 2007-07-24 13:28:19.750 205 12505.20 42.60 55339.38 88888.00 2007-07-24 13:28:19.875 205 12505.15 42.62 55339.38 88888.00 2007-07-24 13:28:20.000 205 12505.17 42.67 55339.35 88888.00 2007-07-24 13:28:20.125 205 12505.15 42.73 55339.38 88888.00 2007-07-24 13:28:20.250 205 12505.10 42.75 55339.47 88888.00 2007-07-24 13:28:20.375 205 12505.15 42.77 55339.45 88888.00 2007-07-24 13:28:20.500 205 12505.17 42.73 55339.43 88888.00 2007-07-24 13:28:20.625 205 12505.10 42.73 55339.43 88888.00 2007-07-24 13:28:20.750 205 12505.17 42.75 55339.45 88888.00 2007-07-24 13:28:20.875 205 12505.23 42.77 55339.43 88888.00 2007-07-24 13:28:21.000 205 12505.20 42.70 55339.38 88888.00 2007-07-24 13:28:21.125 205 12505.20 42.65 55339.40 88888.00 2007-07-24 13:28:21.250 205 12505.20 42.70 55339.43 88888.00 2007-07-24 13:28:21.375 205 12505.23 42.75 55339.40 88888.00 2007-07-24 13:28:21.500 205 12505.17 42.77 55339.43 88888.00 2007-07-24 13:28:21.625 205 12505.12 42.75 55339.43 88888.00 2007-07-24 13:28:21.750 205 12505.05 42.70 55339.43 88888.00 2007-07-24 13:28:21.875 205 12505.08 42.75 55339.45 88888.00 2007-07-24 13:28:22.000 205 12505.20 42.77 55339.45 88888.00 2007-07-24 13:28:22.125 205 12505.27 42.75 55339.47 88888.00 2007-07-24 13:28:22.250 205 12505.17 42.73 55339.45 88888.00 2007-07-24 13:28:22.375 205 12505.20 42.70 55339.45 88888.00 2007-07-24 13:28:22.500 205 12505.12 42.67 55339.45 88888.00 2007-07-24 13:28:22.625 205 12505.10 42.73 55339.45 88888.00 2007-07-24 13:28:22.750 205 12505.10 42.70 55339.45 88888.00 2007-07-24 13:28:22.875 205 12505.08 42.67 55339.45 88888.00 2007-07-24 13:28:23.000 205 12505.10 42.70 55339.40 88888.00 2007-07-24 13:28:23.125 205 12505.05 42.73 55339.45 88888.00 2007-07-24 13:28:23.250 205 12504.98 42.77 55339.43 88888.00 2007-07-24 13:28:23.375 205 12505.02 42.83 55339.45 88888.00 2007-07-24 13:28:23.500 205 12505.08 42.80 55339.45 88888.00 2007-07-24 13:28:23.625 205 12505.00 42.70 55339.43 88888.00 2007-07-24 13:28:23.750 205 12504.98 42.70 55339.40 88888.00 2007-07-24 13:28:23.875 205 12505.00 42.73 55339.38 88888.00 2007-07-24 13:28:24.000 205 12505.08 42.77 55339.40 88888.00 2007-07-24 13:28:24.125 205 12505.08 42.85 55339.43 88888.00 2007-07-24 13:28:24.250 205 12504.98 42.75 55339.40 88888.00 2007-07-24 13:28:24.375 205 12504.92 42.73 55339.40 88888.00 2007-07-24 13:28:24.500 205 12504.80 42.67 55339.40 88888.00 2007-07-24 13:28:24.625 205 12504.83 42.73 55339.43 88888.00 2007-07-24 13:28:24.750 205 12504.95 42.80 55339.50 88888.00 2007-07-24 13:28:24.875 205 12505.02 42.83 55339.47 88888.00 2007-07-24 13:28:25.000 205 12505.00 42.77 55339.43 88888.00 2007-07-24 13:28:25.125 205 12504.95 42.77 55339.38 88888.00 2007-07-24 13:28:25.250 205 12504.88 42.70 55339.38 88888.00 2007-07-24 13:28:25.375 205 12504.95 42.73 55339.43 88888.00 2007-07-24 13:28:25.500 205 12504.90 42.73 55339.40 88888.00 2007-07-24 13:28:25.625 205 12504.85 42.70 55339.40 88888.00 2007-07-24 13:28:25.750 205 12504.83 42.75 55339.40 88888.00 2007-07-24 13:28:25.875 205 12504.88 42.85 55339.43 88888.00 2007-07-24 13:28:26.000 205 12504.88 42.83 55339.40 88888.00 2007-07-24 13:28:26.125 205 12504.88 42.75 55339.43 88888.00 2007-07-24 13:28:26.250 205 12504.83 42.75 55339.43 88888.00 2007-07-24 13:28:26.375 205 12504.83 42.77 55339.38 88888.00 2007-07-24 13:28:26.500 205 12504.83 42.77 55339.35 88888.00 2007-07-24 13:28:26.625 205 12504.90 42.80 55339.38 88888.00 2007-07-24 13:28:26.750 205 12504.95 42.80 55339.38 88888.00 2007-07-24 13:28:26.875 205 12504.90 42.80 55339.43 88888.00 2007-07-24 13:28:27.000 205 12504.83 42.77 55339.40 88888.00 2007-07-24 13:28:27.125 205 12504.83 42.75 55339.40 88888.00 2007-07-24 13:28:27.250 205 12504.88 42.75 55339.38 88888.00 2007-07-24 13:28:27.375 205 12504.88 42.80 55339.38 88888.00 2007-07-24 13:28:27.500 205 12504.85 42.83 55339.38 88888.00 2007-07-24 13:28:27.625 205 12504.85 42.80 55339.38 88888.00 2007-07-24 13:28:27.750 205 12504.77 42.77 55339.35 88888.00 2007-07-24 13:28:27.875 205 12504.75 42.75 55339.35 88888.00 2007-07-24 13:28:28.000 205 12504.77 42.73 55339.38 88888.00 2007-07-24 13:28:28.125 205 12504.80 42.80 55339.38 88888.00 2007-07-24 13:28:28.250 205 12504.83 42.80 55339.38 88888.00 2007-07-24 13:28:28.375 205 12504.77 42.75 55339.32 88888.00 2007-07-24 13:28:28.500 205 12504.80 42.80 55339.35 88888.00 2007-07-24 13:28:28.625 205 12504.75 42.80 55339.35 88888.00 2007-07-24 13:28:28.750 205 12504.77 42.77 55339.38 88888.00 2007-07-24 13:28:28.875 205 12504.77 42.80 55339.38 88888.00 2007-07-24 13:28:29.000 205 12504.88 42.77 55339.35 88888.00 2007-07-24 13:28:29.125 205 12504.90 42.77 55339.38 88888.00 2007-07-24 13:28:29.250 205 12504.83 42.75 55339.35 88888.00 2007-07-24 13:28:29.375 205 12504.80 42.83 55339.32 88888.00 2007-07-24 13:28:29.500 205 12504.80 42.80 55339.32 88888.00 2007-07-24 13:28:29.625 205 12504.85 42.80 55339.35 88888.00 2007-07-24 13:28:29.750 205 12504.83 42.85 55339.38 88888.00 2007-07-24 13:28:29.875 205 12504.77 42.85 55339.35 88888.00 2007-07-24 13:28:30.000 205 12504.77 42.83 55339.35 88888.00 2007-07-24 13:28:30.125 205 12504.83 42.80 55339.35 88888.00 2007-07-24 13:28:30.250 205 12504.85 42.80 55339.30 88888.00 2007-07-24 13:28:30.375 205 12504.85 42.75 55339.32 88888.00 2007-07-24 13:28:30.500 205 12504.75 42.75 55339.32 88888.00 2007-07-24 13:28:30.625 205 12504.75 42.80 55339.32 88888.00 2007-07-24 13:28:30.750 205 12504.73 42.77 55339.32 88888.00 2007-07-24 13:28:30.875 205 12504.73 42.77 55339.30 88888.00 2007-07-24 13:28:31.000 205 12504.77 42.77 55339.30 88888.00 2007-07-24 13:28:31.125 205 12504.75 42.83 55339.30 88888.00 2007-07-24 13:28:31.250 205 12504.73 42.85 55339.32 88888.00 2007-07-24 13:28:31.375 205 12504.77 42.85 55339.30 88888.00 2007-07-24 13:28:31.500 205 12504.75 42.83 55339.30 88888.00 2007-07-24 13:28:31.625 205 12504.77 42.85 55339.30 88888.00 2007-07-24 13:28:31.750 205 12504.75 42.85 55339.30 88888.00 2007-07-24 13:28:31.875 205 12504.67 42.80 55339.30 88888.00 2007-07-24 13:28:32.000 205 12504.70 42.80 55339.30 88888.00 2007-07-24 13:28:32.125 205 12504.67 42.85 55339.30 88888.00 2007-07-24 13:28:32.250 205 12504.67 42.90 55339.32 88888.00 2007-07-24 13:28:32.375 205 12504.77 42.88 55339.30 88888.00 2007-07-24 13:28:32.500 205 12504.80 42.83 55339.30 88888.00 2007-07-24 13:28:32.625 205 12504.73 42.77 55339.30 88888.00 2007-07-24 13:28:32.750 205 12504.75 42.80 55339.30 88888.00 2007-07-24 13:28:32.875 205 12504.75 42.88 55339.32 88888.00 2007-07-24 13:28:33.000 205 12504.73 42.83 55339.32 88888.00 2007-07-24 13:28:33.125 205 12504.70 42.83 55339.30 88888.00 2007-07-24 13:28:33.250 205 12504.70 42.85 55339.28 88888.00 2007-07-24 13:28:33.375 205 12504.75 42.85 55339.28 88888.00 2007-07-24 13:28:33.500 205 12504.77 42.90 55339.32 88888.00 2007-07-24 13:28:33.625 205 12504.77 42.92 55339.30 88888.00 2007-07-24 13:28:33.750 205 12504.75 42.88 55339.28 88888.00 2007-07-24 13:28:33.875 205 12504.77 42.85 55339.28 88888.00 2007-07-24 13:28:34.000 205 12504.67 42.77 55339.25 88888.00 2007-07-24 13:28:34.125 205 12504.67 42.85 55339.28 88888.00 2007-07-24 13:28:34.250 205 12504.73 42.85 55339.28 88888.00 2007-07-24 13:28:34.375 205 12504.75 42.83 55339.28 88888.00 2007-07-24 13:28:34.500 205 12504.75 42.83 55339.25 88888.00 2007-07-24 13:28:34.625 205 12504.77 42.83 55339.22 88888.00 2007-07-24 13:28:34.750 205 12504.73 42.85 55339.22 88888.00 2007-07-24 13:28:34.875 205 12504.70 42.88 55339.25 88888.00 2007-07-24 13:28:35.000 205 12504.75 42.85 55339.25 88888.00 2007-07-24 13:28:35.125 205 12504.80 42.85 55339.25 88888.00 2007-07-24 13:28:35.250 205 12504.77 42.80 55339.28 88888.00 2007-07-24 13:28:35.375 205 12504.73 42.75 55339.25 88888.00 2007-07-24 13:28:35.500 205 12504.73 42.75 55339.25 88888.00 2007-07-24 13:28:35.625 205 12504.80 42.83 55339.25 88888.00 2007-07-24 13:28:35.750 205 12504.80 42.85 55339.25 88888.00 2007-07-24 13:28:35.875 205 12504.80 42.80 55339.25 88888.00 2007-07-24 13:28:36.000 205 12504.73 42.83 55339.25 88888.00 2007-07-24 13:28:36.125 205 12504.70 42.88 55339.22 88888.00 2007-07-24 13:28:36.250 205 12504.67 42.85 55339.25 88888.00 2007-07-24 13:28:36.375 205 12504.75 42.88 55339.28 88888.00 2007-07-24 13:28:36.500 205 12504.77 42.85 55339.25 88888.00 2007-07-24 13:28:36.625 205 12504.80 42.80 55339.25 88888.00 2007-07-24 13:28:36.750 205 12504.77 42.83 55339.22 88888.00 2007-07-24 13:28:36.875 205 12504.70 42.83 55339.22 88888.00 2007-07-24 13:28:37.000 205 12504.67 42.85 55339.18 88888.00 2007-07-24 13:28:37.125 205 12504.67 42.85 55339.15 88888.00 2007-07-24 13:28:37.250 205 12504.73 42.83 55339.15 88888.00 2007-07-24 13:28:37.375 205 12504.75 42.80 55339.18 88888.00 2007-07-24 13:28:37.500 205 12504.73 42.85 55339.15 88888.00 2007-07-24 13:28:37.625 205 12504.75 42.88 55339.18 88888.00 2007-07-24 13:28:37.750 205 12504.75 42.85 55339.18 88888.00 2007-07-24 13:28:37.875 205 12504.80 42.88 55339.18 88888.00 2007-07-24 13:28:38.000 205 12504.77 42.88 55339.15 88888.00 2007-07-24 13:28:38.125 205 12504.75 42.88 55339.18 88888.00 2007-07-24 13:28:38.250 205 12504.65 42.88 55339.18 88888.00 2007-07-24 13:28:38.375 205 12504.70 42.90 55339.18 88888.00 2007-07-24 13:28:38.500 205 12504.77 42.88 55339.18 88888.00 2007-07-24 13:28:38.625 205 12504.77 42.83 55339.12 88888.00 2007-07-24 13:28:38.750 205 12504.70 42.77 55339.12 88888.00 2007-07-24 13:28:38.875 205 12504.70 42.80 55339.15 88888.00 2007-07-24 13:28:39.000 205 12504.75 42.88 55339.18 88888.00 2007-07-24 13:28:39.125 205 12504.80 42.92 55339.18 88888.00 2007-07-24 13:28:39.250 205 12504.73 42.92 55339.12 88888.00 2007-07-24 13:28:39.375 205 12504.77 42.95 55339.10 88888.00 2007-07-24 13:28:39.500 205 12504.75 42.92 55339.10 88888.00 2007-07-24 13:28:39.625 205 12504.77 42.88 55339.10 88888.00 2007-07-24 13:28:39.750 205 12504.73 42.88 55339.10 88888.00 2007-07-24 13:28:39.875 205 12504.67 42.80 55339.10 88888.00 2007-07-24 13:28:40.000 205 12504.70 42.85 55339.07 88888.00 2007-07-24 13:28:40.125 205 12504.77 42.90 55339.07 88888.00 2007-07-24 13:28:40.250 205 12504.77 42.88 55339.07 88888.00 2007-07-24 13:28:40.375 205 12504.80 42.85 55339.07 88888.00 2007-07-24 13:28:40.500 205 12504.75 42.85 55339.07 88888.00 2007-07-24 13:28:40.625 205 12504.75 42.88 55339.07 88888.00 2007-07-24 13:28:40.750 205 12504.77 42.90 55339.10 88888.00 2007-07-24 13:28:40.875 205 12504.77 42.92 55339.07 88888.00 2007-07-24 13:28:41.000 205 12504.75 42.90 55339.05 88888.00 2007-07-24 13:28:41.125 205 12504.75 42.88 55339.07 88888.00 2007-07-24 13:28:41.250 205 12504.75 42.88 55339.05 88888.00 2007-07-24 13:28:41.375 205 12504.73 42.88 55339.03 88888.00 2007-07-24 13:28:41.500 205 12504.77 42.88 55339.07 88888.00 2007-07-24 13:28:41.625 205 12504.80 42.92 55339.12 88888.00 2007-07-24 13:28:41.750 205 12504.80 42.92 55339.12 88888.00 2007-07-24 13:28:41.875 205 12504.77 42.92 55339.10 88888.00 2007-07-24 13:28:42.000 205 12504.80 42.88 55339.07 88888.00 2007-07-24 13:28:42.125 205 12504.75 42.92 55339.10 88888.00 2007-07-24 13:28:42.250 205 12504.73 42.92 55339.07 88888.00 2007-07-24 13:28:42.375 205 12504.85 42.92 55339.10 88888.00 2007-07-24 13:28:42.500 205 12504.88 42.90 55339.07 88888.00 2007-07-24 13:28:42.625 205 12504.88 42.95 55339.05 88888.00 2007-07-24 13:28:42.750 205 12504.92 43.00 55339.05 88888.00 2007-07-24 13:28:42.875 205 12504.90 42.95 55339.03 88888.00 2007-07-24 13:28:43.000 205 12504.80 42.88 55339.03 88888.00 2007-07-24 13:28:43.125 205 12504.75 42.85 55339.05 88888.00 2007-07-24 13:28:43.250 205 12504.73 42.88 55339.00 88888.00 2007-07-24 13:28:43.375 205 12504.77 42.85 55338.97 88888.00 2007-07-24 13:28:43.500 205 12504.83 42.88 55339.00 88888.00 2007-07-24 13:28:43.625 205 12504.88 42.90 55339.03 88888.00 2007-07-24 13:28:43.750 205 12504.88 42.92 55339.00 88888.00 2007-07-24 13:28:43.875 205 12504.88 42.92 55339.00 88888.00 2007-07-24 13:28:44.000 205 12504.88 42.90 55338.97 88888.00 2007-07-24 13:28:44.125 205 12504.85 42.90 55339.00 88888.00 2007-07-24 13:28:44.250 205 12504.85 42.90 55338.97 88888.00 2007-07-24 13:28:44.375 205 12504.88 42.92 55338.97 88888.00 2007-07-24 13:28:44.500 205 12504.85 42.95 55338.97 88888.00 2007-07-24 13:28:44.625 205 12504.85 42.90 55338.97 88888.00 2007-07-24 13:28:44.750 205 12504.90 42.90 55338.97 88888.00 2007-07-24 13:28:44.875 205 12504.85 42.88 55338.97 88888.00 2007-07-24 13:28:45.000 205 12504.80 42.85 55338.95 88888.00 2007-07-24 13:28:45.125 205 12504.83 42.88 55338.95 88888.00 2007-07-24 13:28:45.250 205 12504.92 42.85 55338.95 88888.00 2007-07-24 13:28:45.375 205 12504.95 42.85 55338.95 88888.00 2007-07-24 13:28:45.500 205 12504.98 42.90 55338.95 88888.00 2007-07-24 13:28:45.625 205 12504.98 42.92 55338.93 88888.00 2007-07-24 13:28:45.750 205 12504.90 42.95 55338.93 88888.00 2007-07-24 13:28:45.875 205 12504.85 42.90 55338.93 88888.00 2007-07-24 13:28:46.000 205 12504.92 42.90 55338.88 88888.00 2007-07-24 13:28:46.125 205 12504.98 42.90 55338.88 88888.00 2007-07-24 13:28:46.250 205 12504.98 42.85 55338.93 88888.00 2007-07-24 13:28:46.375 205 12504.98 42.90 55338.93 88888.00 2007-07-24 13:28:46.500 205 12504.90 42.98 55338.93 88888.00 2007-07-24 13:28:46.625 205 12504.88 42.92 55338.90 88888.00 2007-07-24 13:28:46.750 205 12504.90 42.88 55338.88 88888.00 2007-07-24 13:28:46.875 205 12504.88 42.88 55338.88 88888.00 2007-07-24 13:28:47.000 205 12504.90 42.90 55338.88 88888.00 2007-07-24 13:28:47.125 205 12504.92 42.95 55338.90 88888.00 2007-07-24 13:28:47.250 205 12504.88 42.95 55338.90 88888.00 2007-07-24 13:28:47.375 205 12504.88 42.95 55338.88 88888.00 2007-07-24 13:28:47.500 205 12504.85 42.92 55338.88 88888.00 2007-07-24 13:28:47.625 205 12504.90 42.92 55338.88 88888.00 2007-07-24 13:28:47.750 205 12504.90 42.95 55338.88 88888.00 2007-07-24 13:28:47.875 205 12504.90 42.92 55338.88 88888.00 2007-07-24 13:28:48.000 205 12504.90 42.92 55338.88 88888.00 2007-07-24 13:28:48.125 205 12504.95 42.95 55338.88 88888.00 2007-07-24 13:28:48.250 205 12504.90 42.90 55338.85 88888.00 2007-07-24 13:28:48.375 205 12504.92 42.92 55338.85 88888.00 2007-07-24 13:28:48.500 205 12504.95 42.92 55338.85 88888.00 2007-07-24 13:28:48.625 205 12504.95 42.90 55338.82 88888.00 2007-07-24 13:28:48.750 205 12504.95 42.92 55338.82 88888.00 2007-07-24 13:28:48.875 205 12504.95 42.88 55338.80 88888.00 2007-07-24 13:28:49.000 205 12505.00 42.92 55338.80 88888.00 2007-07-24 13:28:49.125 205 12505.05 43.00 55338.85 88888.00 2007-07-24 13:28:49.250 205 12505.02 42.95 55338.88 88888.00 2007-07-24 13:28:49.375 205 12505.10 42.98 55338.82 88888.00 2007-07-24 13:28:49.500 205 12505.08 43.00 55338.85 88888.00 2007-07-24 13:28:49.625 205 12505.00 42.95 55338.82 88888.00 2007-07-24 13:28:49.750 205 12504.95 42.92 55338.75 88888.00 2007-07-24 13:28:49.875 205 12504.92 42.95 55338.75 88888.00 2007-07-24 13:28:50.000 205 12504.92 42.92 55338.78 88888.00 2007-07-24 13:28:50.125 205 12504.95 42.88 55338.78 88888.00 2007-07-24 13:28:50.250 205 12504.92 42.90 55338.80 88888.00 2007-07-24 13:28:50.375 205 12504.90 42.95 55338.75 88888.00 2007-07-24 13:28:50.500 205 12504.88 42.95 55338.78 88888.00 2007-07-24 13:28:50.625 205 12504.90 42.92 55338.78 88888.00 2007-07-24 13:28:50.750 205 12504.92 42.88 55338.72 88888.00 2007-07-24 13:28:50.875 205 12504.90 42.88 55338.72 88888.00 2007-07-24 13:28:51.000 205 12504.88 42.90 55338.70 88888.00 2007-07-24 13:28:51.125 205 12504.98 42.95 55338.75 88888.00 2007-07-24 13:28:51.250 205 12505.02 42.92 55338.72 88888.00 2007-07-24 13:28:51.375 205 12504.98 42.92 55338.72 88888.00 2007-07-24 13:28:51.500 205 12504.98 42.95 55338.72 88888.00 2007-07-24 13:28:51.625 205 12504.98 42.98 55338.70 88888.00 2007-07-24 13:28:51.750 205 12505.00 43.00 55338.72 88888.00 2007-07-24 13:28:51.875 205 12505.00 42.95 55338.70 88888.00 2007-07-24 13:28:52.000 205 12505.00 42.95 55338.68 88888.00 2007-07-24 13:28:52.125 205 12505.00 42.92 55338.65 88888.00 2007-07-24 13:28:52.250 205 12505.00 42.98 55338.68 88888.00 2007-07-24 13:28:52.375 205 12505.10 43.02 55338.68 88888.00 2007-07-24 13:28:52.500 205 12505.08 43.05 55338.65 88888.00 2007-07-24 13:28:52.625 205 12505.05 43.02 55338.68 88888.00 2007-07-24 13:28:52.750 205 12505.02 43.00 55338.70 88888.00 2007-07-24 13:28:52.875 205 12505.02 42.95 55338.68 88888.00 2007-07-24 13:28:53.000 205 12505.02 42.92 55338.60 88888.00 2007-07-24 13:28:53.125 205 12505.02 42.95 55338.65 88888.00 2007-07-24 13:28:53.250 205 12505.08 42.98 55338.68 88888.00 2007-07-24 13:28:53.375 205 12505.02 42.95 55338.62 88888.00 2007-07-24 13:28:53.500 205 12504.98 42.98 55338.60 88888.00 2007-07-24 13:28:53.625 205 12504.90 42.95 55338.60 88888.00 2007-07-24 13:28:53.750 205 12504.88 42.98 55338.60 88888.00 2007-07-24 13:28:53.875 205 12504.90 43.00 55338.65 88888.00 2007-07-24 13:28:54.000 205 12504.95 42.98 55338.62 88888.00 2007-07-24 13:28:54.125 205 12504.95 42.98 55338.57 88888.00 2007-07-24 13:28:54.250 205 12504.90 42.95 55338.60 88888.00 2007-07-24 13:28:54.375 205 12504.98 42.98 55338.62 88888.00 2007-07-24 13:28:54.500 205 12505.02 42.98 55338.55 88888.00 2007-07-24 13:28:54.625 205 12505.08 43.00 55338.57 88888.00 2007-07-24 13:28:54.750 205 12505.15 43.02 55338.57 88888.00 2007-07-24 13:28:54.875 205 12505.10 43.02 55338.57 88888.00 2007-07-24 13:28:55.000 205 12504.98 42.98 55338.55 88888.00 2007-07-24 13:28:55.125 205 12504.90 42.92 55338.57 88888.00 2007-07-24 13:28:55.250 205 12504.95 42.95 55338.60 88888.00 2007-07-24 13:28:55.375 205 12505.05 42.98 55338.62 88888.00 2007-07-24 13:28:55.500 205 12505.08 43.00 55338.60 88888.00 2007-07-24 13:28:55.625 205 12505.05 42.98 55338.57 88888.00 2007-07-24 13:28:55.750 205 12505.12 43.02 55338.57 88888.00 2007-07-24 13:28:55.875 205 12505.20 43.08 55338.57 88888.00 2007-07-24 13:28:56.000 205 12505.15 42.98 55338.55 88888.00 2007-07-24 13:28:56.125 205 12505.12 42.98 55338.53 88888.00 2007-07-24 13:28:56.250 205 12505.17 43.02 55338.50 88888.00 2007-07-24 13:28:56.375 205 12505.25 43.08 55338.53 88888.00 2007-07-24 13:28:56.500 205 12505.15 43.08 55338.50 88888.00 2007-07-24 13:28:56.625 205 12505.08 43.02 55338.47 88888.00 2007-07-24 13:28:56.750 205 12505.02 43.02 55338.50 88888.00 2007-07-24 13:28:56.875 205 12505.05 42.98 55338.50 88888.00 2007-07-24 13:28:57.000 205 12505.12 42.92 55338.47 88888.00 2007-07-24 13:28:57.125 205 12505.20 42.90 55338.47 88888.00 2007-07-24 13:28:57.250 205 12505.15 42.95 55338.45 88888.00 2007-07-24 13:28:57.375 205 12505.12 43.02 55338.47 88888.00 2007-07-24 13:28:57.500 205 12505.20 43.08 55338.47 88888.00 2007-07-24 13:28:57.625 205 12505.25 43.08 55338.47 88888.00 2007-07-24 13:28:57.750 205 12505.30 43.08 55338.50 88888.00 2007-07-24 13:28:57.875 205 12505.25 43.02 55338.47 88888.00 2007-07-24 13:28:58.000 205 12505.23 43.05 55338.45 88888.00 2007-07-24 13:28:58.125 205 12505.23 43.05 55338.45 88888.00 2007-07-24 13:28:58.250 205 12505.23 43.00 55338.47 88888.00 2007-07-24 13:28:58.375 205 12505.23 43.02 55338.47 88888.00 2007-07-24 13:28:58.500 205 12505.25 43.00 55338.45 88888.00 2007-07-24 13:28:58.625 205 12505.23 43.00 55338.45 88888.00 2007-07-24 13:28:58.750 205 12505.20 43.02 55338.45 88888.00 2007-07-24 13:28:58.875 205 12505.20 43.08 55338.45 88888.00 2007-07-24 13:28:59.000 205 12505.27 43.08 55338.43 88888.00 2007-07-24 13:28:59.125 205 12505.30 43.02 55338.40 88888.00 2007-07-24 13:28:59.250 205 12505.20 42.95 55338.40 88888.00 2007-07-24 13:28:59.375 205 12505.23 42.98 55338.40 88888.00 2007-07-24 13:28:59.500 205 12505.27 42.98 55338.43 88888.00 2007-07-24 13:28:59.625 205 12505.33 43.02 55338.40 88888.00 2007-07-24 13:28:59.750 205 12505.30 43.00 55338.38 88888.00 2007-07-24 13:28:59.875 205 12505.27 43.02 55338.35 88888.00 2007-07-24 13:29:00.000 205 12505.25 43.00 55338.35 88888.00 2007-07-24 13:29:00.125 205 12505.23 42.98 55338.38 88888.00 2007-07-24 13:29:00.250 205 12505.23 43.00 55338.35 88888.00 2007-07-24 13:29:00.375 205 12505.20 43.00 55338.35 88888.00 2007-07-24 13:29:00.500 205 12505.20 42.98 55338.35 88888.00 2007-07-24 13:29:00.625 205 12505.25 43.05 55338.38 88888.00 2007-07-24 13:29:00.750 205 12505.23 43.08 55338.38 88888.00 2007-07-24 13:29:00.875 205 12505.20 43.05 55338.35 88888.00 2007-07-24 13:29:01.000 205 12505.25 43.05 55338.35 88888.00 2007-07-24 13:29:01.125 205 12505.25 43.05 55338.35 88888.00 2007-07-24 13:29:01.250 205 12505.30 43.10 55338.38 88888.00 2007-07-24 13:29:01.375 205 12505.33 43.10 55338.35 88888.00 2007-07-24 13:29:01.500 205 12505.33 43.05 55338.32 88888.00 2007-07-24 13:29:01.625 205 12505.35 43.02 55338.32 88888.00 2007-07-24 13:29:01.750 205 12505.27 43.02 55338.35 88888.00 2007-07-24 13:29:01.875 205 12505.23 43.00 55338.32 88888.00 2007-07-24 13:29:02.000 205 12505.23 43.02 55338.32 88888.00 2007-07-24 13:29:02.125 205 12505.27 43.08 55338.32 88888.00 2007-07-24 13:29:02.250 205 12505.35 43.02 55338.32 88888.00 2007-07-24 13:29:02.375 205 12505.38 43.08 55338.30 88888.00 2007-07-24 13:29:02.500 205 12505.42 43.08 55338.30 88888.00 2007-07-24 13:29:02.625 205 12505.45 43.00 55338.28 88888.00 2007-07-24 13:29:02.750 205 12505.40 43.02 55338.28 88888.00 2007-07-24 13:29:02.875 205 12505.35 43.08 55338.30 88888.00 2007-07-24 13:29:03.000 205 12505.40 43.17 55338.30 88888.00 2007-07-24 13:29:03.125 205 12505.38 43.15 55338.28 88888.00 2007-07-24 13:29:03.250 205 12505.35 43.08 55338.30 88888.00 2007-07-24 13:29:03.375 205 12505.38 43.08 55338.28 88888.00 2007-07-24 13:29:03.500 205 12505.42 43.15 55338.30 88888.00 2007-07-24 13:29:03.625 205 12505.40 43.17 55338.28 88888.00 2007-07-24 13:29:03.750 205 12505.40 43.12 55338.28 88888.00 2007-07-24 13:29:03.875 205 12505.40 43.10 55338.25 88888.00 2007-07-24 13:29:04.000 205 12505.38 43.05 55338.25 88888.00 2007-07-24 13:29:04.125 205 12505.40 43.15 55338.28 88888.00 2007-07-24 13:29:04.250 205 12505.40 43.12 55338.30 88888.00 2007-07-24 13:29:04.375 205 12505.40 43.12 55338.28 88888.00 2007-07-24 13:29:04.500 205 12505.42 43.17 55338.30 88888.00 2007-07-24 13:29:04.625 205 12505.45 43.20 55338.30 88888.00 2007-07-24 13:29:04.750 205 12505.45 43.12 55338.28 88888.00 2007-07-24 13:29:04.875 205 12505.40 43.10 55338.25 88888.00 2007-07-24 13:29:05.000 205 12505.38 43.12 55338.22 88888.00 2007-07-24 13:29:05.125 205 12505.38 43.15 55338.25 88888.00 2007-07-24 13:29:05.250 205 12505.40 43.15 55338.22 88888.00 2007-07-24 13:29:05.375 205 12505.40 43.10 55338.18 88888.00 2007-07-24 13:29:05.500 205 12505.40 43.08 55338.18 88888.00 2007-07-24 13:29:05.625 205 12505.48 43.12 55338.22 88888.00 2007-07-24 13:29:05.750 205 12505.48 43.15 55338.22 88888.00 2007-07-24 13:29:05.875 205 12505.48 43.12 55338.25 88888.00 2007-07-24 13:29:06.000 205 12505.50 43.12 55338.22 88888.00 2007-07-24 13:29:06.125 205 12505.52 43.10 55338.18 88888.00 2007-07-24 13:29:06.250 205 12505.52 43.05 55338.15 88888.00 2007-07-24 13:29:06.375 205 12505.50 43.08 55338.18 88888.00 2007-07-24 13:29:06.500 205 12505.45 43.05 55338.15 88888.00 2007-07-24 13:29:06.625 205 12505.50 43.08 55338.15 88888.00 2007-07-24 13:29:06.750 205 12505.58 43.12 55338.18 88888.00 2007-07-24 13:29:06.875 205 12505.60 43.12 55338.18 88888.00 2007-07-24 13:29:07.000 205 12505.58 43.12 55338.15 88888.00 2007-07-24 13:29:07.125 205 12505.52 43.12 55338.15 88888.00 2007-07-24 13:29:07.250 205 12505.52 43.12 55338.15 88888.00 2007-07-24 13:29:07.375 205 12505.52 43.08 55338.15 88888.00 2007-07-24 13:29:07.500 205 12505.48 43.08 55338.18 88888.00 2007-07-24 13:29:07.625 205 12505.50 43.05 55338.18 88888.00 2007-07-24 13:29:07.750 205 12505.60 43.08 55338.15 88888.00 2007-07-24 13:29:07.875 205 12505.60 43.10 55338.12 88888.00 2007-07-24 13:29:08.000 205 12505.55 43.08 55338.12 88888.00 2007-07-24 13:29:08.125 205 12505.58 43.12 55338.12 88888.00 2007-07-24 13:29:08.250 205 12505.55 43.08 55338.12 88888.00 2007-07-24 13:29:08.375 205 12505.58 43.05 55338.10 88888.00 2007-07-24 13:29:08.500 205 12505.60 43.08 55338.10 88888.00 2007-07-24 13:29:08.625 205 12505.65 43.12 55338.12 88888.00 2007-07-24 13:29:08.750 205 12505.62 43.10 55338.10 88888.00 2007-07-24 13:29:08.875 205 12505.60 43.10 55338.10 88888.00 2007-07-24 13:29:09.000 205 12505.60 43.12 55338.07 88888.00 2007-07-24 13:29:09.125 205 12505.60 43.15 55338.07 88888.00 2007-07-24 13:29:09.250 205 12505.60 43.10 55338.07 88888.00 2007-07-24 13:29:09.375 205 12505.65 43.12 55338.05 88888.00 2007-07-24 13:29:09.500 205 12505.60 43.15 55338.05 88888.00 2007-07-24 13:29:09.625 205 12505.60 43.15 55338.05 88888.00 2007-07-24 13:29:09.750 205 12505.65 43.12 55338.05 88888.00 2007-07-24 13:29:09.875 205 12505.62 43.10 55338.07 88888.00 2007-07-24 13:29:10.000 205 12505.62 43.15 55338.07 88888.00 2007-07-24 13:29:10.125 205 12505.62 43.17 55338.07 88888.00 2007-07-24 13:29:10.250 205 12505.67 43.20 55338.10 88888.00 2007-07-24 13:29:10.375 205 12505.67 43.17 55338.10 88888.00 2007-07-24 13:29:10.500 205 12505.62 43.12 55338.07 88888.00 2007-07-24 13:29:10.625 205 12505.65 43.15 55338.10 88888.00 2007-07-24 13:29:10.750 205 12505.73 43.17 55338.10 88888.00 2007-07-24 13:29:10.875 205 12505.70 43.20 55338.12 88888.00 2007-07-24 13:29:11.000 205 12505.67 43.17 55338.07 88888.00 2007-07-24 13:29:11.125 205 12505.70 43.15 55338.10 88888.00 2007-07-24 13:29:11.250 205 12505.77 43.20 55338.10 88888.00 2007-07-24 13:29:11.375 205 12505.80 43.20 55338.10 88888.00 2007-07-24 13:29:11.500 205 12505.73 43.17 55338.05 88888.00 2007-07-24 13:29:11.625 205 12505.60 43.12 55338.03 88888.00 2007-07-24 13:29:11.750 205 12505.60 43.15 55338.03 88888.00 2007-07-24 13:29:11.875 205 12505.62 43.15 55338.05 88888.00 2007-07-24 13:29:12.000 205 12505.62 43.20 55338.07 88888.00 2007-07-24 13:29:12.125 205 12505.65 43.17 55338.07 88888.00 2007-07-24 13:29:12.250 205 12505.65 43.17 55338.07 88888.00 2007-07-24 13:29:12.375 205 12505.65 43.20 55338.05 88888.00 2007-07-24 13:29:12.500 205 12505.62 43.23 55338.05 88888.00 2007-07-24 13:29:12.625 205 12505.70 43.20 55338.05 88888.00 2007-07-24 13:29:12.750 205 12505.73 43.23 55338.03 88888.00 2007-07-24 13:29:12.875 205 12505.80 43.20 55338.00 88888.00 2007-07-24 13:29:13.000 205 12505.75 43.17 55338.00 88888.00 2007-07-24 13:29:13.125 205 12505.70 43.27 55338.03 88888.00 2007-07-24 13:29:13.250 205 12505.77 43.33 55338.00 88888.00 2007-07-24 13:29:13.375 205 12505.85 43.27 55338.00 88888.00 2007-07-24 13:29:13.500 205 12505.85 43.25 55338.00 88888.00 2007-07-24 13:29:13.625 205 12505.75 43.25 55338.00 88888.00 2007-07-24 13:29:13.750 205 12505.73 43.23 55338.00 88888.00 2007-07-24 13:29:13.875 205 12505.77 43.30 55338.05 88888.00 2007-07-24 13:29:14.000 205 12505.80 43.33 55338.00 88888.00 2007-07-24 13:29:14.125 205 12505.77 43.27 55337.97 88888.00 2007-07-24 13:29:14.250 205 12505.73 43.25 55337.95 88888.00 2007-07-24 13:29:14.375 205 12505.75 43.27 55337.95 88888.00 2007-07-24 13:29:14.500 205 12505.67 43.30 55337.95 88888.00 2007-07-24 13:29:14.625 205 12505.65 43.30 55337.95 88888.00 2007-07-24 13:29:14.750 205 12505.75 43.33 55337.95 88888.00 2007-07-24 13:29:14.875 205 12505.77 43.30 55337.95 88888.00 2007-07-24 13:29:15.000 205 12505.75 43.30 55337.97 88888.00 2007-07-24 13:29:15.125 205 12505.77 43.27 55338.00 88888.00 2007-07-24 13:29:15.250 205 12505.80 43.27 55338.00 88888.00 2007-07-24 13:29:15.375 205 12505.75 43.27 55337.97 88888.00 2007-07-24 13:29:15.500 205 12505.77 43.27 55337.93 88888.00 2007-07-24 13:29:15.625 205 12505.75 43.23 55337.90 88888.00 2007-07-24 13:29:15.750 205 12505.80 43.23 55337.88 88888.00 2007-07-24 13:29:15.875 205 12505.83 43.27 55337.90 88888.00 2007-07-24 13:29:16.000 205 12505.88 43.30 55337.88 88888.00 2007-07-24 13:29:16.125 205 12505.83 43.33 55337.88 88888.00 2007-07-24 13:29:16.250 205 12505.73 43.27 55337.88 88888.00 2007-07-24 13:29:16.375 205 12505.80 43.27 55337.88 88888.00 2007-07-24 13:29:16.500 205 12505.85 43.30 55337.88 88888.00 2007-07-24 13:29:16.625 205 12505.77 43.25 55337.88 88888.00 2007-07-24 13:29:16.750 205 12505.70 43.27 55337.90 88888.00 2007-07-24 13:29:16.875 205 12505.75 43.33 55337.82 88888.00 2007-07-24 13:29:17.000 205 12505.77 43.33 55337.82 88888.00 2007-07-24 13:29:17.125 205 12505.75 43.30 55337.85 88888.00 2007-07-24 13:29:17.250 205 12505.70 43.25 55337.85 88888.00 2007-07-24 13:29:17.375 205 12505.70 43.30 55337.85 88888.00 2007-07-24 13:29:17.500 205 12505.70 43.27 55337.85 88888.00 2007-07-24 13:29:17.625 205 12505.75 43.38 55337.88 88888.00 2007-07-24 13:29:17.750 205 12505.70 43.33 55337.85 88888.00 2007-07-24 13:29:17.875 205 12505.65 43.33 55337.85 88888.00 2007-07-24 13:29:18.000 205 12505.65 43.35 55337.82 88888.00 2007-07-24 13:29:18.125 205 12505.75 43.45 55337.85 88888.00 2007-07-24 13:29:18.250 205 12505.75 43.42 55337.85 88888.00 2007-07-24 13:29:18.375 205 12505.83 43.40 55337.82 88888.00 2007-07-24 13:29:18.500 205 12505.80 43.38 55337.85 88888.00 2007-07-24 13:29:18.625 205 12505.75 43.40 55337.88 88888.00 2007-07-24 13:29:18.750 205 12505.73 43.42 55337.88 88888.00 2007-07-24 13:29:18.875 205 12505.80 43.40 55337.85 88888.00 2007-07-24 13:29:19.000 205 12505.88 43.42 55337.85 88888.00 2007-07-24 13:29:19.125 205 12505.85 43.45 55337.85 88888.00 2007-07-24 13:29:19.250 205 12505.83 43.45 55337.85 88888.00 2007-07-24 13:29:19.375 205 12505.88 43.45 55337.88 88888.00 2007-07-24 13:29:19.500 205 12505.90 43.45 55337.85 88888.00 2007-07-24 13:29:19.625 205 12505.88 43.42 55337.82 88888.00 2007-07-24 13:29:19.750 205 12505.83 43.48 55337.85 88888.00 2007-07-24 13:29:19.875 205 12505.80 43.48 55337.80 88888.00 2007-07-24 13:29:20.000 205 12505.83 43.48 55337.80 88888.00 2007-07-24 13:29:20.125 205 12505.83 43.42 55337.82 88888.00 2007-07-24 13:29:20.250 205 12505.77 43.42 55337.80 88888.00 2007-07-24 13:29:20.375 205 12505.77 43.45 55337.80 88888.00 2007-07-24 13:29:20.500 205 12505.83 43.50 55337.80 88888.00 2007-07-24 13:29:20.625 205 12505.88 43.55 55337.80 88888.00 2007-07-24 13:29:20.750 205 12505.85 43.55 55337.80 88888.00 2007-07-24 13:29:20.875 205 12505.80 43.60 55337.80 88888.00 2007-07-24 13:29:21.000 205 12505.73 43.55 55337.80 88888.00 2007-07-24 13:29:21.125 205 12505.80 43.52 55337.85 88888.00 2007-07-24 13:29:21.250 205 12505.85 43.60 55337.85 88888.00 2007-07-24 13:29:21.375 205 12505.85 43.60 55337.88 88888.00 2007-07-24 13:29:21.500 205 12505.80 43.55 55337.85 88888.00 2007-07-24 13:29:21.625 205 12505.83 43.52 55337.85 88888.00 2007-07-24 13:29:21.750 205 12505.83 43.55 55337.85 88888.00 2007-07-24 13:29:21.875 205 12505.88 43.58 55337.88 88888.00 2007-07-24 13:29:22.000 205 12505.83 43.58 55337.82 88888.00 2007-07-24 13:29:22.125 205 12505.73 43.60 55337.82 88888.00 2007-07-24 13:29:22.250 205 12505.67 43.60 55337.85 88888.00 2007-07-24 13:29:22.375 205 12505.70 43.60 55337.82 88888.00 2007-07-24 13:29:22.500 205 12505.67 43.60 55337.82 88888.00 2007-07-24 13:29:22.625 205 12505.67 43.58 55337.88 88888.00 2007-07-24 13:29:22.750 205 12505.70 43.58 55337.85 88888.00 2007-07-24 13:29:22.875 205 12505.70 43.60 55337.85 88888.00 2007-07-24 13:29:23.000 205 12505.67 43.52 55337.80 88888.00 2007-07-24 13:29:23.125 205 12505.73 43.58 55337.82 88888.00 2007-07-24 13:29:23.250 205 12505.80 43.62 55337.82 88888.00 2007-07-24 13:29:23.375 205 12505.83 43.62 55337.80 88888.00 2007-07-24 13:29:23.500 205 12505.80 43.70 55337.80 88888.00 2007-07-24 13:29:23.625 205 12505.80 43.60 55337.80 88888.00 2007-07-24 13:29:23.750 205 12505.75 43.55 55337.78 88888.00 2007-07-24 13:29:23.875 205 12505.80 43.60 55337.80 88888.00 2007-07-24 13:29:24.000 205 12505.77 43.62 55337.80 88888.00 2007-07-24 13:29:24.125 205 12505.80 43.65 55337.78 88888.00 2007-07-24 13:29:24.250 205 12505.77 43.65 55337.78 88888.00 2007-07-24 13:29:24.375 205 12505.85 43.62 55337.80 88888.00 2007-07-24 13:29:24.500 205 12505.83 43.62 55337.78 88888.00 2007-07-24 13:29:24.625 205 12505.80 43.73 55337.78 88888.00 2007-07-24 13:29:24.750 205 12505.77 43.70 55337.78 88888.00 2007-07-24 13:29:24.875 205 12505.80 43.62 55337.78 88888.00 2007-07-24 13:29:25.000 205 12505.80 43.65 55337.75 88888.00 2007-07-24 13:29:25.125 205 12505.83 43.73 55337.80 88888.00 2007-07-24 13:29:25.250 205 12505.83 43.75 55337.82 88888.00 2007-07-24 13:29:25.375 205 12505.85 43.73 55337.80 88888.00 2007-07-24 13:29:25.500 205 12505.88 43.70 55337.80 88888.00 2007-07-24 13:29:25.625 205 12505.80 43.65 55337.80 88888.00 2007-07-24 13:29:25.750 205 12505.77 43.67 55337.78 88888.00 2007-07-24 13:29:25.875 205 12505.73 43.67 55337.75 88888.00 2007-07-24 13:29:26.000 205 12505.70 43.73 55337.75 88888.00 2007-07-24 13:29:26.125 205 12505.75 43.77 55337.78 88888.00 2007-07-24 13:29:26.250 205 12505.73 43.80 55337.78 88888.00 2007-07-24 13:29:26.375 205 12505.70 43.83 55337.78 88888.00 2007-07-24 13:29:26.500 205 12505.65 43.83 55337.75 88888.00 2007-07-24 13:29:26.625 205 12505.67 43.77 55337.72 88888.00 2007-07-24 13:29:26.750 205 12505.67 43.73 55337.72 88888.00 2007-07-24 13:29:26.875 205 12505.73 43.75 55337.75 88888.00 2007-07-24 13:29:27.000 205 12505.77 43.75 55337.75 88888.00 2007-07-24 13:29:27.125 205 12505.75 43.77 55337.72 88888.00 2007-07-24 13:29:27.250 205 12505.58 43.77 55337.72 88888.00 2007-07-24 13:29:27.375 205 12505.60 43.80 55337.72 88888.00 2007-07-24 13:29:27.500 205 12505.65 43.83 55337.75 88888.00 2007-07-24 13:29:27.625 205 12505.67 43.88 55337.72 88888.00 2007-07-24 13:29:27.750 205 12505.67 43.90 55337.75 88888.00 2007-07-24 13:29:27.875 205 12505.62 43.88 55337.75 88888.00 2007-07-24 13:29:28.000 205 12505.62 43.88 55337.70 88888.00 2007-07-24 13:29:28.125 205 12505.60 43.90 55337.70 88888.00 2007-07-24 13:29:28.250 205 12505.62 43.88 55337.72 88888.00 2007-07-24 13:29:28.375 205 12505.62 43.88 55337.72 88888.00 2007-07-24 13:29:28.500 205 12505.55 43.85 55337.70 88888.00 2007-07-24 13:29:28.625 205 12505.55 43.85 55337.72 88888.00 2007-07-24 13:29:28.750 205 12505.62 43.88 55337.70 88888.00 2007-07-24 13:29:28.875 205 12505.58 43.88 55337.72 88888.00 2007-07-24 13:29:29.000 205 12505.55 43.85 55337.70 88888.00 2007-07-24 13:29:29.125 205 12505.58 43.90 55337.72 88888.00 2007-07-24 13:29:29.250 205 12505.60 43.92 55337.70 88888.00 2007-07-24 13:29:29.375 205 12505.58 43.98 55337.68 88888.00 2007-07-24 13:29:29.500 205 12505.52 44.00 55337.70 88888.00 2007-07-24 13:29:29.625 205 12505.55 43.98 55337.72 88888.00 2007-07-24 13:29:29.750 205 12505.60 43.98 55337.72 88888.00 2007-07-24 13:29:29.875 205 12505.60 44.00 55337.75 88888.00 2007-07-24 13:29:30.000 205 12505.60 43.98 55337.70 88888.00 2007-07-24 13:29:30.125 205 12505.58 43.95 55337.70 88888.00 2007-07-24 13:29:30.250 205 12505.58 43.98 55337.78 88888.00 2007-07-24 13:29:30.375 205 12505.52 44.00 55337.75 88888.00 2007-07-24 13:29:30.500 205 12505.48 43.98 55337.72 88888.00 2007-07-24 13:29:30.625 205 12505.52 43.95 55337.72 88888.00 2007-07-24 13:29:30.750 205 12505.55 44.05 55337.72 88888.00 2007-07-24 13:29:30.875 205 12505.42 44.02 55337.72 88888.00 2007-07-24 13:29:31.000 205 12505.38 43.98 55337.72 88888.00 2007-07-24 13:29:31.125 205 12505.48 44.02 55337.75 88888.00 2007-07-24 13:29:31.250 205 12505.48 44.05 55337.75 88888.00 2007-07-24 13:29:31.375 205 12505.50 44.05 55337.70 88888.00 2007-07-24 13:29:31.500 205 12505.48 44.05 55337.68 88888.00 2007-07-24 13:29:31.625 205 12505.38 44.00 55337.65 88888.00 2007-07-24 13:29:31.750 205 12505.33 44.00 55337.68 88888.00 2007-07-24 13:29:31.875 205 12505.42 44.12 55337.72 88888.00 2007-07-24 13:29:32.000 205 12505.52 44.23 55337.75 88888.00 2007-07-24 13:29:32.125 205 12505.45 44.15 55337.72 88888.00 2007-07-24 13:29:32.250 205 12505.42 44.02 55337.70 88888.00 2007-07-24 13:29:32.375 205 12505.50 44.10 55337.70 88888.00 2007-07-24 13:29:32.500 205 12505.42 44.12 55337.70 88888.00 2007-07-24 13:29:32.625 205 12505.38 44.12 55337.70 88888.00 2007-07-24 13:29:32.750 205 12505.38 44.10 55337.68 88888.00 2007-07-24 13:29:32.875 205 12505.33 44.10 55337.68 88888.00 2007-07-24 13:29:33.000 205 12505.35 44.10 55337.65 88888.00 2007-07-24 13:29:33.125 205 12505.40 44.15 55337.68 88888.00 2007-07-24 13:29:33.250 205 12505.38 44.15 55337.70 88888.00 2007-07-24 13:29:33.375 205 12505.42 44.20 55337.70 88888.00 2007-07-24 13:29:33.500 205 12505.45 44.17 55337.70 88888.00 2007-07-24 13:29:33.625 205 12505.42 44.15 55337.68 88888.00 2007-07-24 13:29:33.750 205 12505.40 44.12 55337.70 88888.00 2007-07-24 13:29:33.875 205 12505.27 44.17 55337.70 88888.00 2007-07-24 13:29:34.000 205 12505.23 44.20 55337.70 88888.00 2007-07-24 13:29:34.125 205 12505.25 44.15 55337.72 88888.00 2007-07-24 13:29:34.250 205 12505.25 44.17 55337.70 88888.00 2007-07-24 13:29:34.375 205 12505.23 44.27 55337.68 88888.00 2007-07-24 13:29:34.500 205 12505.23 44.33 55337.68 88888.00 2007-07-24 13:29:34.625 205 12505.27 44.35 55337.68 88888.00 2007-07-24 13:29:34.750 205 12505.35 44.35 55337.68 88888.00 2007-07-24 13:29:34.875 205 12505.30 44.30 55337.62 88888.00 2007-07-24 13:29:35.000 205 12505.25 44.27 55337.65 88888.00 2007-07-24 13:29:35.125 205 12505.25 44.27 55337.68 88888.00 2007-07-24 13:29:35.250 205 12505.23 44.25 55337.68 88888.00 2007-07-24 13:29:35.375 205 12505.33 44.27 55337.68 88888.00 2007-07-24 13:29:35.500 205 12505.38 44.25 55337.65 88888.00 2007-07-24 13:29:35.625 205 12505.40 44.25 55337.65 88888.00 2007-07-24 13:29:35.750 205 12505.35 44.25 55337.62 88888.00 2007-07-24 13:29:35.875 205 12505.27 44.20 55337.62 88888.00 2007-07-24 13:29:36.000 205 12505.27 44.27 55337.60 88888.00 2007-07-24 13:29:36.125 205 12505.38 44.33 55337.65 88888.00 2007-07-24 13:29:36.250 205 12505.33 44.33 55337.68 88888.00 2007-07-24 13:29:36.375 205 12505.38 44.30 55337.65 88888.00 2007-07-24 13:29:36.500 205 12505.35 44.35 55337.65 88888.00 2007-07-24 13:29:36.625 205 12505.35 44.38 55337.65 88888.00 2007-07-24 13:29:36.750 205 12505.30 44.40 55337.68 88888.00 2007-07-24 13:29:36.875 205 12505.30 44.38 55337.65 88888.00 2007-07-24 13:29:37.000 205 12505.33 44.42 55337.68 88888.00 2007-07-24 13:29:37.125 205 12505.27 44.45 55337.65 88888.00 2007-07-24 13:29:37.250 205 12505.20 44.42 55337.65 88888.00 2007-07-24 13:29:37.375 205 12505.23 44.38 55337.68 88888.00 2007-07-24 13:29:37.500 205 12505.27 44.40 55337.65 88888.00 2007-07-24 13:29:37.625 205 12505.25 44.42 55337.65 88888.00 2007-07-24 13:29:37.750 205 12505.17 44.40 55337.62 88888.00 2007-07-24 13:29:37.875 205 12505.17 44.38 55337.62 88888.00 2007-07-24 13:29:38.000 205 12505.25 44.45 55337.62 88888.00 2007-07-24 13:29:38.125 205 12505.35 44.45 55337.65 88888.00 2007-07-24 13:29:38.250 205 12505.33 44.48 55337.65 88888.00 2007-07-24 13:29:38.375 205 12505.33 44.45 55337.65 88888.00 2007-07-24 13:29:38.500 205 12505.33 44.48 55337.62 88888.00 2007-07-24 13:29:38.625 205 12505.30 44.48 55337.62 88888.00 2007-07-24 13:29:38.750 205 12505.25 44.48 55337.65 88888.00 2007-07-24 13:29:38.875 205 12505.27 44.48 55337.62 88888.00 2007-07-24 13:29:39.000 205 12505.33 44.55 55337.62 88888.00 2007-07-24 13:29:39.125 205 12505.38 44.60 55337.65 88888.00 2007-07-24 13:29:39.250 205 12505.33 44.55 55337.62 88888.00 2007-07-24 13:29:39.375 205 12505.30 44.52 55337.65 88888.00 2007-07-24 13:29:39.500 205 12505.33 44.58 55337.65 88888.00 2007-07-24 13:29:39.625 205 12505.35 44.58 55337.65 88888.00 2007-07-24 13:29:39.750 205 12505.40 44.58 55337.65 88888.00 2007-07-24 13:29:39.875 205 12505.42 44.62 55337.65 88888.00 2007-07-24 13:29:40.000 205 12505.38 44.60 55337.60 88888.00 2007-07-24 13:29:40.125 205 12505.35 44.65 55337.62 88888.00 2007-07-24 13:29:40.250 205 12505.38 44.62 55337.62 88888.00 2007-07-24 13:29:40.375 205 12505.45 44.65 55337.62 88888.00 2007-07-24 13:29:40.500 205 12505.42 44.62 55337.60 88888.00 2007-07-24 13:29:40.625 205 12505.35 44.60 55337.57 88888.00 2007-07-24 13:29:40.750 205 12505.30 44.65 55337.60 88888.00 2007-07-24 13:29:40.875 205 12505.27 44.65 55337.60 88888.00 2007-07-24 13:29:41.000 205 12505.27 44.65 55337.55 88888.00 2007-07-24 13:29:41.125 205 12505.25 44.60 55337.55 88888.00 2007-07-24 13:29:41.250 205 12505.23 44.67 55337.57 88888.00 2007-07-24 13:29:41.375 205 12505.27 44.73 55337.57 88888.00 2007-07-24 13:29:41.500 205 12505.25 44.70 55337.55 88888.00 2007-07-24 13:29:41.625 205 12505.25 44.73 55337.57 88888.00 2007-07-24 13:29:41.750 205 12505.25 44.75 55337.57 88888.00 2007-07-24 13:29:41.875 205 12505.25 44.77 55337.60 88888.00 2007-07-24 13:29:42.000 205 12505.35 44.80 55337.60 88888.00 2007-07-24 13:29:42.125 205 12505.40 44.80 55337.60 88888.00 2007-07-24 13:29:42.250 205 12505.38 44.80 55337.57 88888.00 2007-07-24 13:29:42.375 205 12505.38 44.77 55337.57 88888.00 2007-07-24 13:29:42.500 205 12505.35 44.77 55337.57 88888.00 2007-07-24 13:29:42.625 205 12505.30 44.77 55337.60 88888.00 2007-07-24 13:29:42.750 205 12505.27 44.80 55337.62 88888.00 2007-07-24 13:29:42.875 205 12505.25 44.83 55337.60 88888.00 2007-07-24 13:29:43.000 205 12505.27 44.80 55337.60 88888.00 2007-07-24 13:29:43.125 205 12505.30 44.83 55337.60 88888.00 2007-07-24 13:29:43.250 205 12505.25 44.88 55337.62 88888.00 2007-07-24 13:29:43.375 205 12505.23 44.90 55337.60 88888.00 2007-07-24 13:29:43.500 205 12505.25 44.88 55337.57 88888.00 2007-07-24 13:29:43.625 205 12505.30 44.85 55337.60 88888.00 2007-07-24 13:29:43.750 205 12505.35 44.88 55337.62 88888.00 2007-07-24 13:29:43.875 205 12505.35 44.85 55337.57 88888.00 2007-07-24 13:29:44.000 205 12505.30 44.85 55337.55 88888.00 2007-07-24 13:29:44.125 205 12505.33 44.88 55337.57 88888.00 2007-07-24 13:29:44.250 205 12505.27 44.88 55337.53 88888.00 2007-07-24 13:29:44.375 205 12505.25 44.88 55337.55 88888.00 2007-07-24 13:29:44.500 205 12505.17 44.88 55337.55 88888.00 2007-07-24 13:29:44.625 205 12505.15 44.88 55337.55 88888.00 2007-07-24 13:29:44.750 205 12505.20 44.90 55337.53 88888.00 2007-07-24 13:29:44.875 205 12505.23 44.95 55337.53 88888.00 2007-07-24 13:29:45.000 205 12505.23 45.00 55337.55 88888.00 2007-07-24 13:29:45.125 205 12505.33 45.05 55337.55 88888.00 2007-07-24 13:29:45.250 205 12505.30 44.98 55337.50 88888.00 2007-07-24 13:29:45.375 205 12505.27 44.95 55337.50 88888.00 2007-07-24 13:29:45.500 205 12505.30 44.98 55337.50 88888.00 2007-07-24 13:29:45.625 205 12505.33 45.02 55337.50 88888.00 2007-07-24 13:29:45.750 205 12505.30 45.00 55337.50 88888.00 2007-07-24 13:29:45.875 205 12505.33 45.05 55337.55 88888.00 2007-07-24 13:29:46.000 205 12505.38 45.08 55337.55 88888.00 2007-07-24 13:29:46.125 205 12505.35 45.10 55337.53 88888.00 2007-07-24 13:29:46.250 205 12505.33 45.08 55337.50 88888.00 2007-07-24 13:29:46.375 205 12505.30 45.05 55337.50 88888.00 2007-07-24 13:29:46.500 205 12505.27 45.02 55337.50 88888.00 2007-07-24 13:29:46.625 205 12505.27 45.02 55337.47 88888.00 2007-07-24 13:29:46.750 205 12505.30 45.05 55337.50 88888.00 2007-07-24 13:29:46.875 205 12505.33 45.12 55337.53 88888.00 2007-07-24 13:29:47.000 205 12505.40 45.10 55337.53 88888.00 2007-07-24 13:29:47.125 205 12505.40 45.08 55337.53 88888.00 2007-07-24 13:29:47.250 205 12505.35 45.12 55337.55 88888.00 2007-07-24 13:29:47.375 205 12505.35 45.15 55337.53 88888.00 2007-07-24 13:29:47.500 205 12505.35 45.12 55337.50 88888.00 2007-07-24 13:29:47.625 205 12505.30 45.08 55337.53 88888.00 2007-07-24 13:29:47.750 205 12505.33 45.15 55337.53 88888.00 2007-07-24 13:29:47.875 205 12505.23 45.15 55337.50 88888.00 2007-07-24 13:29:48.000 205 12505.23 45.12 55337.45 88888.00 2007-07-24 13:29:48.125 205 12505.30 45.15 55337.50 88888.00 2007-07-24 13:29:48.250 205 12505.38 45.20 55337.50 88888.00 2007-07-24 13:29:48.375 205 12505.45 45.27 55337.53 88888.00 2007-07-24 13:29:48.500 205 12505.35 45.23 55337.50 88888.00 2007-07-24 13:29:48.625 205 12505.33 45.20 55337.47 88888.00 2007-07-24 13:29:48.750 205 12505.35 45.23 55337.53 88888.00 2007-07-24 13:29:48.875 205 12505.27 45.25 55337.53 88888.00 2007-07-24 13:29:49.000 205 12505.23 45.27 55337.50 88888.00 2007-07-24 13:29:49.125 205 12505.27 45.30 55337.53 88888.00 2007-07-24 13:29:49.250 205 12505.25 45.30 55337.55 88888.00 2007-07-24 13:29:49.375 205 12505.23 45.30 55337.55 88888.00 2007-07-24 13:29:49.500 205 12505.20 45.27 55337.53 88888.00 2007-07-24 13:29:49.625 205 12505.20 45.25 55337.50 88888.00 2007-07-24 13:29:49.750 205 12505.27 45.30 55337.55 88888.00 2007-07-24 13:29:49.875 205 12505.35 45.30 55337.53 88888.00 2007-07-24 13:29:50.000 205 12505.33 45.30 55337.50 88888.00 2007-07-24 13:29:50.125 205 12505.27 45.33 55337.50 88888.00 2007-07-24 13:29:50.250 205 12505.23 45.33 55337.53 88888.00 2007-07-24 13:29:50.375 205 12505.27 45.35 55337.53 88888.00 2007-07-24 13:29:50.500 205 12505.27 45.35 55337.53 88888.00 2007-07-24 13:29:50.625 205 12505.20 45.40 55337.50 88888.00 2007-07-24 13:29:50.750 205 12505.23 45.38 55337.50 88888.00 2007-07-24 13:29:50.875 205 12505.17 45.33 55337.47 88888.00 2007-07-24 13:29:51.000 205 12505.23 45.35 55337.47 88888.00 2007-07-24 13:29:51.125 205 12505.27 45.40 55337.47 88888.00 2007-07-24 13:29:51.250 205 12505.17 45.40 55337.50 88888.00 2007-07-24 13:29:51.375 205 12505.27 45.40 55337.47 88888.00 2007-07-24 13:29:51.500 205 12505.35 45.40 55337.47 88888.00 2007-07-24 13:29:51.625 205 12505.38 45.48 55337.47 88888.00 2007-07-24 13:29:51.750 205 12505.35 45.48 55337.47 88888.00 2007-07-24 13:29:51.875 205 12505.30 45.45 55337.45 88888.00 2007-07-24 13:29:52.000 205 12505.25 45.38 55337.43 88888.00 2007-07-24 13:29:52.125 205 12505.20 45.40 55337.45 88888.00 2007-07-24 13:29:52.250 205 12505.20 45.40 55337.47 88888.00 2007-07-24 13:29:52.375 205 12505.30 45.40 55337.50 88888.00 2007-07-24 13:29:52.500 205 12505.35 45.45 55337.47 88888.00 2007-07-24 13:29:52.625 205 12505.40 45.50 55337.45 88888.00 2007-07-24 13:29:52.750 205 12505.38 45.52 55337.47 88888.00 2007-07-24 13:29:52.875 205 12505.38 45.55 55337.50 88888.00 2007-07-24 13:29:53.000 205 12505.48 45.62 55337.50 88888.00 2007-07-24 13:29:53.125 205 12505.48 45.60 55337.50 88888.00 2007-07-24 13:29:53.250 205 12505.35 45.58 55337.47 88888.00 2007-07-24 13:29:53.375 205 12505.48 45.55 55337.50 88888.00 2007-07-24 13:29:53.500 205 12505.45 45.58 55337.47 88888.00 2007-07-24 13:29:53.625 205 12505.33 45.55 55337.45 88888.00 2007-07-24 13:29:53.750 205 12505.27 45.55 55337.43 88888.00 2007-07-24 13:29:53.875 205 12505.25 45.58 55337.45 88888.00 2007-07-24 13:29:54.000 205 12505.27 45.58 55337.45 88888.00 2007-07-24 13:29:54.125 205 12505.33 45.65 55337.47 88888.00 2007-07-24 13:29:54.250 205 12505.30 45.67 55337.47 88888.00 2007-07-24 13:29:54.375 205 12505.30 45.65 55337.43 88888.00 2007-07-24 13:29:54.500 205 12505.38 45.65 55337.47 88888.00 2007-07-24 13:29:54.625 205 12505.45 45.70 55337.50 88888.00 2007-07-24 13:29:54.750 205 12505.40 45.70 55337.45 88888.00 2007-07-24 13:29:54.875 205 12505.33 45.70 55337.45 88888.00 2007-07-24 13:29:55.000 205 12505.25 45.70 55337.43 88888.00 2007-07-24 13:29:55.125 205 12505.20 45.70 55337.43 88888.00 2007-07-24 13:29:55.250 205 12505.23 45.65 55337.47 88888.00 2007-07-24 13:29:55.375 205 12505.30 45.67 55337.47 88888.00 2007-07-24 13:29:55.500 205 12505.35 45.65 55337.43 88888.00 2007-07-24 13:29:55.625 205 12505.35 45.65 55337.43 88888.00 2007-07-24 13:29:55.750 205 12505.33 45.73 55337.43 88888.00 2007-07-24 13:29:55.875 205 12505.35 45.80 55337.45 88888.00 2007-07-24 13:29:56.000 205 12505.45 45.83 55337.45 88888.00 2007-07-24 13:29:56.125 205 12505.40 45.83 55337.47 88888.00 2007-07-24 13:29:56.250 205 12505.23 45.75 55337.43 88888.00 2007-07-24 13:29:56.375 205 12505.25 45.77 55337.40 88888.00 2007-07-24 13:29:56.500 205 12505.27 45.83 55337.43 88888.00 2007-07-24 13:29:56.625 205 12505.27 45.83 55337.43 88888.00 2007-07-24 13:29:56.750 205 12505.25 45.80 55337.43 88888.00 2007-07-24 13:29:56.875 205 12505.25 45.77 55337.43 88888.00 2007-07-24 13:29:57.000 205 12505.27 45.75 55337.40 88888.00 2007-07-24 13:29:57.125 205 12505.30 45.85 55337.45 88888.00 2007-07-24 13:29:57.250 205 12505.23 45.88 55337.43 88888.00 2007-07-24 13:29:57.375 205 12505.20 45.90 55337.45 88888.00 2007-07-24 13:29:57.500 205 12505.20 45.92 55337.45 88888.00 2007-07-24 13:29:57.625 205 12505.23 45.88 55337.43 88888.00 2007-07-24 13:29:57.750 205 12505.25 45.90 55337.43 88888.00 2007-07-24 13:29:57.875 205 12505.30 45.92 55337.43 88888.00 2007-07-24 13:29:58.000 205 12505.27 45.92 55337.40 88888.00 2007-07-24 13:29:58.125 205 12505.25 45.92 55337.43 88888.00 2007-07-24 13:29:58.250 205 12505.27 45.95 55337.47 88888.00 2007-07-24 13:29:58.375 205 12505.25 45.88 55337.45 88888.00 2007-07-24 13:29:58.500 205 12505.25 45.90 55337.45 88888.00 2007-07-24 13:29:58.625 205 12505.30 45.92 55337.50 88888.00 2007-07-24 13:29:58.750 205 12505.30 45.95 55337.47 88888.00 2007-07-24 13:29:58.875 205 12505.23 45.95 55337.47 88888.00 2007-07-24 13:29:59.000 205 12505.20 45.90 55337.45 88888.00 2007-07-24 13:29:59.125 205 12505.23 45.92 55337.45 88888.00 2007-07-24 13:29:59.250 205 12505.25 46.00 55337.45 88888.00 2007-07-24 13:29:59.375 205 12505.27 45.92 55337.40 88888.00 2007-07-24 13:29:59.500 205 12505.30 45.92 55337.43 88888.00 2007-07-24 13:29:59.625 205 12505.35 45.95 55337.43 88888.00 2007-07-24 13:29:59.750 205 12505.40 46.02 55337.43 88888.00 2007-07-24 13:29:59.875 205 12505.38 46.08 55337.40 88888.00 2007-07-24 13:30:00.000 205 12505.38 46.05 55337.43 88888.00 2007-07-24 13:30:00.125 205 12505.30 46.08 55337.43 88888.00 2007-07-24 13:30:00.250 205 12505.23 46.08 55337.45 88888.00 2007-07-24 13:30:00.375 205 12505.30 46.05 55337.43 88888.00 2007-07-24 13:30:00.500 205 12505.27 46.02 55337.43 88888.00 2007-07-24 13:30:00.625 205 12505.23 46.08 55337.45 88888.00 2007-07-24 13:30:00.750 205 12505.20 46.12 55337.47 88888.00 2007-07-24 13:30:00.875 205 12505.15 46.12 55337.43 88888.00 2007-07-24 13:30:01.000 205 12505.20 46.10 55337.40 88888.00 2007-07-24 13:30:01.125 205 12505.27 46.17 55337.43 88888.00 2007-07-24 13:30:01.250 205 12505.25 46.17 55337.45 88888.00 2007-07-24 13:30:01.375 205 12505.27 46.17 55337.45 88888.00 2007-07-24 13:30:01.500 205 12505.27 46.17 55337.45 88888.00 2007-07-24 13:30:01.625 205 12505.33 46.17 55337.45 88888.00 2007-07-24 13:30:01.750 205 12505.30 46.20 55337.43 88888.00 2007-07-24 13:30:01.875 205 12505.30 46.17 55337.43 88888.00 2007-07-24 13:30:02.000 205 12505.35 46.17 55337.40 88888.00 2007-07-24 13:30:02.125 205 12505.38 46.23 55337.45 88888.00 2007-07-24 13:30:02.250 205 12505.30 46.20 55337.43 88888.00 2007-07-24 13:30:02.375 205 12505.30 46.20 55337.43 88888.00 2007-07-24 13:30:02.500 205 12505.35 46.23 55337.43 88888.00 2007-07-24 13:30:02.625 205 12505.38 46.23 55337.43 88888.00 2007-07-24 13:30:02.750 205 12505.33 46.25 55337.47 88888.00 2007-07-24 13:30:02.875 205 12505.30 46.25 55337.43 88888.00 2007-07-24 13:30:03.000 205 12505.30 46.25 55337.38 88888.00 2007-07-24 13:30:03.125 205 12505.30 46.30 55337.43 88888.00 2007-07-24 13:30:03.250 205 12505.30 46.27 55337.40 88888.00 2007-07-24 13:30:03.375 205 12505.25 46.27 55337.38 88888.00 2007-07-24 13:30:03.500 205 12505.15 46.27 55337.40 88888.00 2007-07-24 13:30:03.625 205 12505.15 46.33 55337.43 88888.00 2007-07-24 13:30:03.750 205 12505.23 46.33 55337.40 88888.00 2007-07-24 13:30:03.875 205 12505.27 46.27 55337.38 88888.00 2007-07-24 13:30:04.000 205 12505.35 46.27 55337.40 88888.00 2007-07-24 13:30:04.125 205 12505.45 46.40 55337.43 88888.00 2007-07-24 13:30:04.250 205 12505.38 46.42 55337.45 88888.00 2007-07-24 13:30:04.375 205 12505.33 46.40 55337.43 88888.00 2007-07-24 13:30:04.500 205 12505.27 46.42 55337.40 88888.00 2007-07-24 13:30:04.625 205 12505.20 46.38 55337.40 88888.00 2007-07-24 13:30:04.750 205 12505.17 46.35 55337.43 88888.00 2007-07-24 13:30:04.875 205 12505.20 46.40 55337.45 88888.00 2007-07-24 13:30:05.000 205 12505.27 46.42 55337.45 88888.00 2007-07-24 13:30:05.125 205 12505.17 46.48 55337.47 88888.00 2007-07-24 13:30:05.250 205 12505.10 46.45 55337.47 88888.00 2007-07-24 13:30:05.375 205 12505.10 46.45 55337.47 88888.00 2007-07-24 13:30:05.500 205 12505.12 46.50 55337.47 88888.00 2007-07-24 13:30:05.625 205 12505.17 46.45 55337.43 88888.00 2007-07-24 13:30:05.750 205 12505.17 46.48 55337.47 88888.00 2007-07-24 13:30:05.875 205 12505.15 46.50 55337.47 88888.00 2007-07-24 13:30:06.000 205 12505.20 46.52 55337.50 88888.00 2007-07-24 13:30:06.125 205 12505.20 46.58 55337.50 88888.00 2007-07-24 13:30:06.250 205 12505.10 46.52 55337.47 88888.00 2007-07-24 13:30:06.375 205 12505.02 46.52 55337.45 88888.00 2007-07-24 13:30:06.500 205 12505.05 46.52 55337.45 88888.00 2007-07-24 13:30:06.625 205 12505.08 46.52 55337.47 88888.00 2007-07-24 13:30:06.750 205 12505.15 46.55 55337.50 88888.00 2007-07-24 13:30:06.875 205 12505.15 46.58 55337.45 88888.00 2007-07-24 13:30:07.000 205 12505.15 46.58 55337.43 88888.00 2007-07-24 13:30:07.125 205 12505.17 46.62 55337.43 88888.00 2007-07-24 13:30:07.250 205 12505.10 46.60 55337.43 88888.00 2007-07-24 13:30:07.375 205 12505.17 46.62 55337.43 88888.00 2007-07-24 13:30:07.500 205 12505.20 46.62 55337.43 88888.00 2007-07-24 13:30:07.625 205 12505.20 46.67 55337.43 88888.00 2007-07-24 13:30:07.750 205 12505.20 46.62 55337.43 88888.00 2007-07-24 13:30:07.875 205 12505.23 46.65 55337.45 88888.00 2007-07-24 13:30:08.000 205 12505.27 46.70 55337.45 88888.00 2007-07-24 13:30:08.125 205 12505.23 46.67 55337.45 88888.00 2007-07-24 13:30:08.250 205 12505.25 46.70 55337.47 88888.00 2007-07-24 13:30:08.375 205 12505.33 46.73 55337.47 88888.00 2007-07-24 13:30:08.500 205 12505.25 46.70 55337.47 88888.00 2007-07-24 13:30:08.625 205 12505.20 46.67 55337.45 88888.00 2007-07-24 13:30:08.750 205 12505.27 46.75 55337.47 88888.00 2007-07-24 13:30:08.875 205 12505.25 46.70 55337.47 88888.00 2007-07-24 13:30:09.000 205 12505.15 46.70 55337.45 88888.00 2007-07-24 13:30:09.125 205 12505.12 46.73 55337.45 88888.00 2007-07-24 13:30:09.250 205 12505.23 46.77 55337.47 88888.00 2007-07-24 13:30:09.375 205 12505.25 46.77 55337.47 88888.00 2007-07-24 13:30:09.500 205 12505.23 46.80 55337.50 88888.00 2007-07-24 13:30:09.625 205 12505.17 46.75 55337.50 88888.00 2007-07-24 13:30:09.750 205 12505.15 46.75 55337.47 88888.00 2007-07-24 13:30:09.875 205 12505.15 46.77 55337.50 88888.00 2007-07-24 13:30:10.000 205 12505.17 46.77 55337.53 88888.00 2007-07-24 13:30:10.125 205 12505.15 46.80 55337.53 88888.00 2007-07-24 13:30:10.250 205 12505.15 46.88 55337.55 88888.00 2007-07-24 13:30:10.375 205 12505.27 46.88 55337.53 88888.00 2007-07-24 13:30:10.500 205 12505.23 46.83 55337.50 88888.00 2007-07-24 13:30:10.625 205 12505.17 46.85 55337.53 88888.00 2007-07-24 13:30:10.750 205 12505.20 46.92 55337.53 88888.00 2007-07-24 13:30:10.875 205 12505.25 46.95 55337.50 88888.00 2007-07-24 13:30:11.000 205 12505.20 46.92 55337.50 88888.00 2007-07-24 13:30:11.125 205 12505.25 46.98 55337.53 88888.00 2007-07-24 13:30:11.250 205 12505.15 46.92 55337.53 88888.00 2007-07-24 13:30:11.375 205 12505.12 46.95 55337.53 88888.00 2007-07-24 13:30:11.500 205 12505.17 46.92 55337.53 88888.00 2007-07-24 13:30:11.625 205 12505.25 46.98 55337.53 88888.00 2007-07-24 13:30:11.750 205 12505.25 46.95 55337.55 88888.00 2007-07-24 13:30:11.875 205 12505.17 46.95 55337.55 88888.00 2007-07-24 13:30:12.000 205 12505.12 46.95 55337.53 88888.00 2007-07-24 13:30:12.125 205 12505.10 46.98 55337.50 88888.00 2007-07-24 13:30:12.250 205 12505.08 46.98 55337.55 88888.00 2007-07-24 13:30:12.375 205 12505.02 46.98 55337.53 88888.00 2007-07-24 13:30:12.500 205 12505.12 47.05 55337.57 88888.00 2007-07-24 13:30:12.625 205 12505.15 47.10 55337.55 88888.00 2007-07-24 13:30:12.750 205 12505.17 47.10 55337.55 88888.00 2007-07-24 13:30:12.875 205 12505.15 47.08 55337.55 88888.00 2007-07-24 13:30:13.000 205 12505.17 47.02 55337.53 88888.00 2007-07-24 13:30:13.125 205 12505.23 47.05 55337.55 88888.00 2007-07-24 13:30:13.250 205 12505.15 47.02 55337.53 88888.00 2007-07-24 13:30:13.375 205 12505.10 47.02 55337.50 88888.00 2007-07-24 13:30:13.500 205 12505.12 47.08 55337.53 88888.00 2007-07-24 13:30:13.625 205 12505.23 47.10 55337.55 88888.00 2007-07-24 13:30:13.750 205 12505.20 47.10 55337.53 88888.00 2007-07-24 13:30:13.875 205 12505.12 47.10 55337.50 88888.00 2007-07-24 13:30:14.000 205 12505.17 47.10 55337.53 88888.00 2007-07-24 13:30:14.125 205 12505.12 47.15 55337.53 88888.00 2007-07-24 13:30:14.250 205 12505.12 47.15 55337.55 88888.00 2007-07-24 13:30:14.375 205 12505.12 47.17 55337.57 88888.00 2007-07-24 13:30:14.500 205 12505.08 47.15 55337.53 88888.00 2007-07-24 13:30:14.625 205 12505.08 47.12 55337.50 88888.00 2007-07-24 13:30:14.750 205 12505.10 47.12 55337.50 88888.00 2007-07-24 13:30:14.875 205 12505.02 47.10 55337.50 88888.00 2007-07-24 13:30:15.000 205 12505.00 47.20 55337.50 88888.00 2007-07-24 13:30:15.125 205 12505.00 47.25 55337.53 88888.00 2007-07-24 13:30:15.250 205 12504.95 47.20 55337.53 88888.00 2007-07-24 13:30:15.375 205 12504.95 47.17 55337.53 88888.00 2007-07-24 13:30:15.500 205 12504.95 47.20 55337.53 88888.00 2007-07-24 13:30:15.625 205 12505.02 47.25 55337.53 88888.00 2007-07-24 13:30:15.750 205 12505.05 47.25 55337.50 88888.00 2007-07-24 13:30:15.875 205 12505.05 47.27 55337.50 88888.00 2007-07-24 13:30:16.000 205 12505.00 47.27 55337.50 88888.00 2007-07-24 13:30:16.125 205 12505.00 47.25 55337.47 88888.00 2007-07-24 13:30:16.250 205 12505.05 47.30 55337.53 88888.00 2007-07-24 13:30:16.375 205 12505.15 47.33 55337.53 88888.00 2007-07-24 13:30:16.500 205 12505.15 47.33 55337.53 88888.00 2007-07-24 13:30:16.625 205 12505.05 47.27 55337.50 88888.00 2007-07-24 13:30:16.750 205 12505.05 47.27 55337.53 88888.00 2007-07-24 13:30:16.875 205 12505.10 47.35 55337.50 88888.00 2007-07-24 13:30:17.000 205 12505.02 47.35 55337.47 88888.00 2007-07-24 13:30:17.125 205 12505.02 47.35 55337.50 88888.00 2007-07-24 13:30:17.250 205 12505.00 47.38 55337.53 88888.00 2007-07-24 13:30:17.375 205 12505.02 47.38 55337.50 88888.00 2007-07-24 13:30:17.500 205 12505.05 47.35 55337.53 88888.00 2007-07-24 13:30:17.625 205 12505.05 47.40 55337.55 88888.00 2007-07-24 13:30:17.750 205 12504.98 47.38 55337.53 88888.00 2007-07-24 13:30:17.875 205 12504.95 47.40 55337.53 88888.00 2007-07-24 13:30:18.000 205 12504.95 47.40 55337.50 88888.00 2007-07-24 13:30:18.125 205 12505.00 47.45 55337.53 88888.00 2007-07-24 13:30:18.250 205 12504.95 47.42 55337.53 88888.00 2007-07-24 13:30:18.375 205 12504.95 47.45 55337.53 88888.00 2007-07-24 13:30:18.500 205 12504.92 47.52 55337.53 88888.00 2007-07-24 13:30:18.625 205 12504.95 47.50 55337.55 88888.00 2007-07-24 13:30:18.750 205 12505.00 47.48 55337.53 88888.00 2007-07-24 13:30:18.875 205 12505.02 47.48 55337.53 88888.00 2007-07-24 13:30:19.000 205 12505.05 47.50 55337.50 88888.00 2007-07-24 13:30:19.125 205 12505.00 47.52 55337.50 88888.00 2007-07-24 13:30:19.250 205 12504.95 47.50 55337.53 88888.00 2007-07-24 13:30:19.375 205 12505.02 47.48 55337.53 88888.00 2007-07-24 13:30:19.500 205 12505.05 47.48 55337.55 88888.00 2007-07-24 13:30:19.625 205 12505.02 47.52 55337.57 88888.00 2007-07-24 13:30:19.750 205 12505.02 47.52 55337.55 88888.00 2007-07-24 13:30:19.875 205 12505.02 47.45 55337.53 88888.00 2007-07-24 13:30:20.000 205 12505.00 47.50 55337.50 88888.00 2007-07-24 13:30:20.125 205 12504.95 47.50 55337.50 88888.00 2007-07-24 13:30:20.250 205 12504.95 47.50 55337.53 88888.00 2007-07-24 13:30:20.375 205 12504.98 47.58 55337.57 88888.00 2007-07-24 13:30:20.500 205 12505.00 47.60 55337.57 88888.00 2007-07-24 13:30:20.625 205 12505.05 47.58 55337.53 88888.00 2007-07-24 13:30:20.750 205 12505.05 47.60 55337.55 88888.00 2007-07-24 13:30:20.875 205 12505.08 47.67 55337.55 88888.00 2007-07-24 13:30:21.000 205 12505.05 47.62 55337.55 88888.00 2007-07-24 13:30:21.125 205 12504.92 47.58 55337.55 88888.00 2007-07-24 13:30:21.250 205 12504.92 47.62 55337.57 88888.00 2007-07-24 13:30:21.375 205 12505.00 47.67 55337.55 88888.00 2007-07-24 13:30:21.500 205 12504.98 47.67 55337.55 88888.00 2007-07-24 13:30:21.625 205 12504.90 47.60 55337.53 88888.00 2007-07-24 13:30:21.750 205 12504.95 47.60 55337.53 88888.00 2007-07-24 13:30:21.875 205 12505.05 47.60 55337.53 88888.00 2007-07-24 13:30:22.000 205 12505.15 47.65 55337.53 88888.00 2007-07-24 13:30:22.125 205 12505.12 47.67 55337.55 88888.00 2007-07-24 13:30:22.250 205 12505.02 47.67 55337.57 88888.00 2007-07-24 13:30:22.375 205 12505.02 47.70 55337.57 88888.00 2007-07-24 13:30:22.500 205 12504.92 47.67 55337.53 88888.00 2007-07-24 13:30:22.625 205 12504.88 47.62 55337.47 88888.00 2007-07-24 13:30:22.750 205 12504.95 47.67 55337.53 88888.00 2007-07-24 13:30:22.875 205 12505.02 47.67 55337.55 88888.00 2007-07-24 13:30:23.000 205 12505.00 47.70 55337.55 88888.00 2007-07-24 13:30:23.125 205 12504.98 47.67 55337.55 88888.00 2007-07-24 13:30:23.250 205 12504.92 47.62 55337.55 88888.00 2007-07-24 13:30:23.375 205 12504.98 47.60 55337.55 88888.00 2007-07-24 13:30:23.500 205 12504.98 47.60 55337.55 88888.00 2007-07-24 13:30:23.625 205 12505.02 47.65 55337.57 88888.00 2007-07-24 13:30:23.750 205 12505.00 47.70 55337.57 88888.00 2007-07-24 13:30:23.875 205 12504.92 47.65 55337.57 88888.00 2007-07-24 13:30:24.000 205 12504.90 47.67 55337.60 88888.00 2007-07-24 13:30:24.125 205 12504.95 47.77 55337.62 88888.00 2007-07-24 13:30:24.250 205 12504.98 47.80 55337.60 88888.00 2007-07-24 13:30:24.375 205 12504.98 47.73 55337.57 88888.00 2007-07-24 13:30:24.500 205 12504.92 47.67 55337.57 88888.00 2007-07-24 13:30:24.625 205 12504.98 47.73 55337.57 88888.00 2007-07-24 13:30:24.750 205 12505.00 47.80 55337.60 88888.00 2007-07-24 13:30:24.875 205 12504.95 47.83 55337.57 88888.00 2007-07-24 13:30:25.000 205 12504.85 47.77 55337.57 88888.00 2007-07-24 13:30:25.125 205 12504.80 47.73 55337.55 88888.00 2007-07-24 13:30:25.250 205 12504.77 47.65 55337.53 88888.00 2007-07-24 13:30:25.375 205 12504.85 47.73 55337.57 88888.00 2007-07-24 13:30:25.500 205 12504.90 47.83 55337.60 88888.00 2007-07-24 13:30:25.625 205 12504.92 47.85 55337.62 88888.00 2007-07-24 13:30:25.750 205 12504.92 47.83 55337.62 88888.00 2007-07-24 13:30:25.875 205 12504.92 47.80 55337.60 88888.00 2007-07-24 13:30:26.000 205 12504.92 47.85 55337.57 88888.00 2007-07-24 13:30:26.125 205 12504.95 47.85 55337.60 88888.00 2007-07-24 13:30:26.250 205 12504.92 47.83 55337.57 88888.00 2007-07-24 13:30:26.375 205 12504.90 47.85 55337.57 88888.00 2007-07-24 13:30:26.500 205 12504.88 47.85 55337.57 88888.00 2007-07-24 13:30:26.625 205 12504.83 47.83 55337.57 88888.00 2007-07-24 13:30:26.750 205 12504.77 47.77 55337.57 88888.00 2007-07-24 13:30:26.875 205 12504.83 47.83 55337.57 88888.00 2007-07-24 13:30:27.000 205 12504.83 47.88 55337.57 88888.00 2007-07-24 13:30:27.125 205 12504.90 47.85 55337.57 88888.00 2007-07-24 13:30:27.250 205 12504.90 47.75 55337.57 88888.00 2007-07-24 13:30:27.375 205 12504.88 47.83 55337.55 88888.00 2007-07-24 13:30:27.500 205 12504.83 47.88 55337.57 88888.00 2007-07-24 13:30:27.625 205 12504.80 47.90 55337.57 88888.00 2007-07-24 13:30:27.750 205 12504.85 47.88 55337.57 88888.00 2007-07-24 13:30:27.875 205 12504.92 47.85 55337.55 88888.00 2007-07-24 13:30:28.000 205 12504.92 47.92 55337.55 88888.00 2007-07-24 13:30:28.125 205 12504.92 47.90 55337.57 88888.00 2007-07-24 13:30:28.250 205 12504.98 47.85 55337.57 88888.00 2007-07-24 13:30:28.375 205 12504.98 47.85 55337.57 88888.00 2007-07-24 13:30:28.500 205 12504.90 47.85 55337.57 88888.00 2007-07-24 13:30:28.625 205 12504.88 47.85 55337.55 88888.00 2007-07-24 13:30:28.750 205 12504.90 47.83 55337.60 88888.00 2007-07-24 13:30:28.875 205 12504.95 47.83 55337.62 88888.00 2007-07-24 13:30:29.000 205 12504.88 47.88 55337.60 88888.00 2007-07-24 13:30:29.125 205 12504.80 47.90 55337.62 88888.00 2007-07-24 13:30:29.250 205 12504.83 47.85 55337.65 88888.00 2007-07-24 13:30:29.375 205 12504.85 47.88 55337.65 88888.00 2007-07-24 13:30:29.500 205 12504.90 47.90 55337.65 88888.00 2007-07-24 13:30:29.625 205 12504.90 47.88 55337.62 88888.00 2007-07-24 13:30:29.750 205 12504.88 47.92 55337.62 88888.00 2007-07-24 13:30:29.875 205 12504.85 47.98 55337.62 88888.00 2007-07-24 13:30:30.000 205 12504.85 47.92 55337.60 88888.00 2007-07-24 13:30:30.125 205 12504.85 47.88 55337.57 88888.00 2007-07-24 13:30:30.250 205 12504.85 47.88 55337.60 88888.00 2007-07-24 13:30:30.375 205 12504.85 47.90 55337.62 88888.00 2007-07-24 13:30:30.500 205 12504.83 47.88 55337.62 88888.00 2007-07-24 13:30:30.625 205 12504.77 47.85 55337.65 88888.00 2007-07-24 13:30:30.750 205 12504.80 47.85 55337.62 88888.00 2007-07-24 13:30:30.875 205 12504.85 47.85 55337.65 88888.00 2007-07-24 13:30:31.000 205 12504.80 47.88 55337.62 88888.00 2007-07-24 13:30:31.125 205 12504.80 47.90 55337.65 88888.00 2007-07-24 13:30:31.250 205 12504.77 47.88 55337.68 88888.00 2007-07-24 13:30:31.375 205 12504.83 47.88 55337.65 88888.00 2007-07-24 13:30:31.500 205 12504.88 47.88 55337.65 88888.00 2007-07-24 13:30:31.625 205 12504.88 47.88 55337.65 88888.00 2007-07-24 13:30:31.750 205 12504.83 47.95 55337.68 88888.00 2007-07-24 13:30:31.875 205 12504.85 47.90 55337.65 88888.00 2007-07-24 13:30:32.000 205 12504.90 47.90 55337.65 88888.00 2007-07-24 13:30:32.125 205 12504.88 47.92 55337.68 88888.00 2007-07-24 13:30:32.250 205 12504.85 47.88 55337.62 88888.00 2007-07-24 13:30:32.375 205 12504.88 47.85 55337.60 88888.00 2007-07-24 13:30:32.500 205 12504.88 47.80 55337.60 88888.00 2007-07-24 13:30:32.625 205 12504.90 47.88 55337.65 88888.00 2007-07-24 13:30:32.750 205 12504.83 47.90 55337.68 88888.00 2007-07-24 13:30:32.875 205 12504.80 47.95 55337.68 88888.00 2007-07-24 13:30:33.000 205 12504.77 47.95 55337.68 88888.00 2007-07-24 13:30:33.125 205 12504.77 47.95 55337.70 88888.00 2007-07-24 13:30:33.250 205 12504.80 47.95 55337.68 88888.00 2007-07-24 13:30:33.375 205 12504.83 47.90 55337.65 88888.00 2007-07-24 13:30:33.500 205 12504.80 47.90 55337.65 88888.00 2007-07-24 13:30:33.625 205 12504.83 47.90 55337.68 88888.00 2007-07-24 13:30:33.750 205 12504.85 47.92 55337.68 88888.00 2007-07-24 13:30:33.875 205 12504.88 47.92 55337.65 88888.00 2007-07-24 13:30:34.000 205 12504.83 47.92 55337.65 88888.00 2007-07-24 13:30:34.125 205 12504.83 47.92 55337.65 88888.00 2007-07-24 13:30:34.250 205 12504.85 47.95 55337.68 88888.00 2007-07-24 13:30:34.375 205 12504.85 47.95 55337.68 88888.00 2007-07-24 13:30:34.500 205 12504.80 47.95 55337.65 88888.00 2007-07-24 13:30:34.625 205 12504.73 47.92 55337.65 88888.00 2007-07-24 13:30:34.750 205 12504.73 47.95 55337.65 88888.00 2007-07-24 13:30:34.875 205 12504.73 47.90 55337.65 88888.00 2007-07-24 13:30:35.000 205 12504.80 47.92 55337.65 88888.00 2007-07-24 13:30:35.125 205 12504.83 47.95 55337.68 88888.00 2007-07-24 13:30:35.250 205 12504.73 47.98 55337.68 88888.00 2007-07-24 13:30:35.375 205 12504.73 47.98 55337.68 88888.00 2007-07-24 13:30:35.500 205 12504.67 47.95 55337.62 88888.00 2007-07-24 13:30:35.625 205 12504.62 47.92 55337.65 88888.00 2007-07-24 13:30:35.750 205 12504.67 47.92 55337.65 88888.00 2007-07-24 13:30:35.875 205 12504.67 47.90 55337.62 88888.00 2007-07-24 13:30:36.000 205 12504.67 47.95 55337.62 88888.00 2007-07-24 13:30:36.125 205 12504.62 47.95 55337.65 88888.00 2007-07-24 13:30:36.250 205 12504.67 47.92 55337.65 88888.00 2007-07-24 13:30:36.375 205 12504.77 48.00 55337.65 88888.00 2007-07-24 13:30:36.500 205 12504.83 47.98 55337.65 88888.00 2007-07-24 13:30:36.625 205 12504.77 47.95 55337.65 88888.00 2007-07-24 13:30:36.750 205 12504.80 48.00 55337.65 88888.00 2007-07-24 13:30:36.875 205 12504.83 47.98 55337.68 88888.00 2007-07-24 13:30:37.000 205 12504.77 47.98 55337.65 88888.00 2007-07-24 13:30:37.125 205 12504.75 48.02 55337.65 88888.00 2007-07-24 13:30:37.250 205 12504.70 48.00 55337.65 88888.00 2007-07-24 13:30:37.375 205 12504.77 48.02 55337.65 88888.00 2007-07-24 13:30:37.500 205 12504.70 47.98 55337.68 88888.00 2007-07-24 13:30:37.625 205 12504.70 47.98 55337.65 88888.00 2007-07-24 13:30:37.750 205 12504.75 47.95 55337.68 88888.00 2007-07-24 13:30:37.875 205 12504.75 47.92 55337.65 88888.00 2007-07-24 13:30:38.000 205 12504.75 47.95 55337.68 88888.00 2007-07-24 13:30:38.125 205 12504.83 48.00 55337.70 88888.00 2007-07-24 13:30:38.250 205 12504.75 47.92 55337.70 88888.00 2007-07-24 13:30:38.375 205 12504.80 47.92 55337.68 88888.00 2007-07-24 13:30:38.500 205 12504.80 47.92 55337.65 88888.00 2007-07-24 13:30:38.625 205 12504.80 47.98 55337.62 88888.00 2007-07-24 13:30:38.750 205 12504.80 48.02 55337.65 88888.00 2007-07-24 13:30:38.875 205 12504.73 48.05 55337.68 88888.00 2007-07-24 13:30:39.000 205 12504.70 47.95 55337.68 88888.00 2007-07-24 13:30:39.125 205 12504.73 48.00 55337.70 88888.00 2007-07-24 13:30:39.250 205 12504.77 48.02 55337.68 88888.00 2007-07-24 13:30:39.375 205 12504.77 48.02 55337.68 88888.00 2007-07-24 13:30:39.500 205 12504.73 48.00 55337.68 88888.00 2007-07-24 13:30:39.625 205 12504.75 48.02 55337.70 88888.00 2007-07-24 13:30:39.750 205 12504.80 48.02 55337.72 88888.00 2007-07-24 13:30:39.875 205 12504.73 48.02 55337.72 88888.00 2007-07-24 13:30:40.000 205 12504.70 48.02 55337.70 88888.00 2007-07-24 13:30:40.125 205 12504.73 48.02 55337.70 88888.00 2007-07-24 13:30:40.250 205 12504.70 48.00 55337.72 88888.00 2007-07-24 13:30:40.375 205 12504.67 48.02 55337.68 88888.00 2007-07-24 13:30:40.500 205 12504.60 47.98 55337.65 88888.00 2007-07-24 13:30:40.625 205 12504.58 47.98 55337.68 88888.00 2007-07-24 13:30:40.750 205 12504.62 48.02 55337.70 88888.00 2007-07-24 13:30:40.875 205 12504.65 48.05 55337.70 88888.00 2007-07-24 13:30:41.000 205 12504.67 48.00 55337.65 88888.00 2007-07-24 13:30:41.125 205 12504.70 47.98 55337.65 88888.00 2007-07-24 13:30:41.250 205 12504.67 48.00 55337.70 88888.00 2007-07-24 13:30:41.375 205 12504.75 48.05 55337.72 88888.00 2007-07-24 13:30:41.500 205 12504.80 48.08 55337.75 88888.00 2007-07-24 13:30:41.625 205 12504.77 48.02 55337.70 88888.00 2007-07-24 13:30:41.750 205 12504.73 48.02 55337.70 88888.00 2007-07-24 13:30:41.875 205 12504.67 48.02 55337.70 88888.00 2007-07-24 13:30:42.000 205 12504.65 48.02 55337.68 88888.00 2007-07-24 13:30:42.125 205 12504.62 48.05 55337.70 88888.00 2007-07-24 13:30:42.250 205 12504.62 48.05 55337.70 88888.00 2007-07-24 13:30:42.375 205 12504.67 48.05 55337.68 88888.00 2007-07-24 13:30:42.500 205 12504.65 48.02 55337.68 88888.00 2007-07-24 13:30:42.625 205 12504.58 48.00 55337.68 88888.00 2007-07-24 13:30:42.750 205 12504.60 48.02 55337.70 88888.00 2007-07-24 13:30:42.875 205 12504.70 48.02 55337.70 88888.00 2007-07-24 13:30:43.000 205 12504.73 47.98 55337.68 88888.00 2007-07-24 13:30:43.125 205 12504.70 48.02 55337.70 88888.00 2007-07-24 13:30:43.250 205 12504.67 48.08 55337.72 88888.00 2007-07-24 13:30:43.375 205 12504.75 48.10 55337.78 88888.00 2007-07-24 13:30:43.500 205 12504.77 48.10 55337.78 88888.00 2007-07-24 13:30:43.625 205 12504.70 48.05 55337.75 88888.00 2007-07-24 13:30:43.750 205 12504.73 48.05 55337.72 88888.00 2007-07-24 13:30:43.875 205 12504.70 48.05 55337.72 88888.00 2007-07-24 13:30:44.000 205 12504.73 48.08 55337.70 88888.00 2007-07-24 13:30:44.125 205 12504.75 48.08 55337.72 88888.00 2007-07-24 13:30:44.250 205 12504.75 48.05 55337.75 88888.00 2007-07-24 13:30:44.375 205 12504.73 48.05 55337.70 88888.00 2007-07-24 13:30:44.500 205 12504.73 48.05 55337.70 88888.00 2007-07-24 13:30:44.625 205 12504.75 48.08 55337.70 88888.00 2007-07-24 13:30:44.750 205 12504.73 48.08 55337.75 88888.00 2007-07-24 13:30:44.875 205 12504.67 48.05 55337.72 88888.00 2007-07-24 13:30:45.000 205 12504.65 48.08 55337.72 88888.00 2007-07-24 13:30:45.125 205 12504.67 48.08 55337.72 88888.00 2007-07-24 13:30:45.250 205 12504.65 48.10 55337.72 88888.00 2007-07-24 13:30:45.375 205 12504.70 48.15 55337.75 88888.00 2007-07-24 13:30:45.500 205 12504.70 48.20 55337.75 88888.00 2007-07-24 13:30:45.625 205 12504.60 48.15 55337.72 88888.00 2007-07-24 13:30:45.750 205 12504.62 48.08 55337.70 88888.00 2007-07-24 13:30:45.875 205 12504.67 48.05 55337.70 88888.00 2007-07-24 13:30:46.000 205 12504.70 48.10 55337.72 88888.00 2007-07-24 13:30:46.125 205 12504.62 48.08 55337.72 88888.00 2007-07-24 13:30:46.250 205 12504.58 48.02 55337.72 88888.00 2007-07-24 13:30:46.375 205 12504.75 48.08 55337.70 88888.00 2007-07-24 13:30:46.500 205 12504.77 48.15 55337.70 88888.00 2007-07-24 13:30:46.625 205 12504.75 48.20 55337.70 88888.00 2007-07-24 13:30:46.750 205 12504.70 48.20 55337.70 88888.00 2007-07-24 13:30:46.875 205 12504.70 48.20 55337.68 88888.00 2007-07-24 13:30:47.000 205 12504.73 48.12 55337.68 88888.00 2007-07-24 13:30:47.125 205 12504.73 48.12 55337.68 88888.00 2007-07-24 13:30:47.250 205 12504.67 48.15 55337.65 88888.00 2007-07-24 13:30:47.375 205 12504.75 48.15 55337.72 88888.00 2007-07-24 13:30:47.500 205 12504.73 48.12 55337.70 88888.00 2007-07-24 13:30:47.625 205 12504.70 48.12 55337.70 88888.00 2007-07-24 13:30:47.750 205 12504.73 48.12 55337.70 88888.00 2007-07-24 13:30:47.875 205 12504.70 48.12 55337.70 88888.00 2007-07-24 13:30:48.000 205 12504.70 48.08 55337.70 88888.00 2007-07-24 13:30:48.125 205 12504.67 48.08 55337.70 88888.00 2007-07-24 13:30:48.250 205 12504.67 48.15 55337.72 88888.00 2007-07-24 13:30:48.375 205 12504.75 48.15 55337.72 88888.00 2007-07-24 13:30:48.500 205 12504.80 48.15 55337.72 88888.00 2007-07-24 13:30:48.625 205 12504.77 48.17 55337.72 88888.00 2007-07-24 13:30:48.750 205 12504.77 48.12 55337.72 88888.00 2007-07-24 13:30:48.875 205 12504.75 48.10 55337.78 88888.00 2007-07-24 13:30:49.000 205 12504.80 48.15 55337.78 88888.00 2007-07-24 13:30:49.125 205 12504.85 48.17 55337.75 88888.00 2007-07-24 13:30:49.250 205 12504.80 48.17 55337.75 88888.00 2007-07-24 13:30:49.375 205 12504.77 48.15 55337.72 88888.00 2007-07-24 13:30:49.500 205 12504.80 48.12 55337.75 88888.00 2007-07-24 13:30:49.625 205 12504.83 48.17 55337.75 88888.00 2007-07-24 13:30:49.750 205 12504.83 48.17 55337.75 88888.00 2007-07-24 13:30:49.875 205 12504.83 48.15 55337.72 88888.00 2007-07-24 13:30:50.000 205 12504.85 48.15 55337.70 88888.00 2007-07-24 13:30:50.125 205 12504.83 48.20 55337.72 88888.00 2007-07-24 13:30:50.250 205 12504.80 48.23 55337.70 88888.00 2007-07-24 13:30:50.375 205 12504.80 48.20 55337.70 88888.00 2007-07-24 13:30:50.500 205 12504.85 48.17 55337.72 88888.00 2007-07-24 13:30:50.625 205 12504.85 48.15 55337.70 88888.00 2007-07-24 13:30:50.750 205 12504.83 48.15 55337.72 88888.00 2007-07-24 13:30:50.875 205 12504.90 48.20 55337.75 88888.00 2007-07-24 13:30:51.000 205 12504.95 48.20 55337.78 88888.00 2007-07-24 13:30:51.125 205 12504.90 48.17 55337.70 88888.00 2007-07-24 13:30:51.250 205 12504.85 48.15 55337.70 88888.00 2007-07-24 13:30:51.375 205 12504.85 48.20 55337.70 88888.00 2007-07-24 13:30:51.500 205 12504.88 48.20 55337.72 88888.00 2007-07-24 13:30:51.625 205 12504.85 48.20 55337.72 88888.00 2007-07-24 13:30:51.750 205 12504.88 48.20 55337.75 88888.00 2007-07-24 13:30:51.875 205 12504.85 48.23 55337.75 88888.00 2007-07-24 13:30:52.000 205 12504.83 48.25 55337.72 88888.00 2007-07-24 13:30:52.125 205 12504.77 48.23 55337.75 88888.00 2007-07-24 13:30:52.250 205 12504.70 48.15 55337.72 88888.00 2007-07-24 13:30:52.375 205 12504.80 48.25 55337.72 88888.00 2007-07-24 13:30:52.500 205 12504.83 48.25 55337.75 88888.00 2007-07-24 13:30:52.625 205 12504.85 48.27 55337.75 88888.00 2007-07-24 13:30:52.750 205 12504.83 48.23 55337.70 88888.00 2007-07-24 13:30:52.875 205 12504.77 48.15 55337.70 88888.00 2007-07-24 13:30:53.000 205 12504.80 48.17 55337.70 88888.00 2007-07-24 13:30:53.125 205 12504.85 48.20 55337.72 88888.00 2007-07-24 13:30:53.250 205 12504.92 48.23 55337.72 88888.00 2007-07-24 13:30:53.375 205 12505.02 48.27 55337.75 88888.00 2007-07-24 13:30:53.500 205 12504.95 48.27 55337.75 88888.00 2007-07-24 13:30:53.625 205 12504.85 48.25 55337.70 88888.00 2007-07-24 13:30:53.750 205 12504.83 48.27 55337.70 88888.00 2007-07-24 13:30:53.875 205 12504.85 48.27 55337.70 88888.00 2007-07-24 13:30:54.000 205 12504.83 48.27 55337.68 88888.00 2007-07-24 13:30:54.125 205 12504.80 48.23 55337.70 88888.00 2007-07-24 13:30:54.250 205 12504.73 48.23 55337.72 88888.00 2007-07-24 13:30:54.375 205 12504.70 48.23 55337.75 88888.00 2007-07-24 13:30:54.500 205 12504.67 48.20 55337.75 88888.00 2007-07-24 13:30:54.625 205 12504.75 48.30 55337.72 88888.00 2007-07-24 13:30:54.750 205 12504.80 48.30 55337.68 88888.00 2007-07-24 13:30:54.875 205 12504.77 48.25 55337.70 88888.00 2007-07-24 13:30:55.000 205 12504.77 48.27 55337.72 88888.00 2007-07-24 13:30:55.125 205 12504.75 48.33 55337.70 88888.00 2007-07-24 13:30:55.250 205 12504.67 48.25 55337.72 88888.00 2007-07-24 13:30:55.375 205 12504.73 48.25 55337.72 88888.00 2007-07-24 13:30:55.500 205 12504.80 48.25 55337.72 88888.00 2007-07-24 13:30:55.625 205 12504.80 48.30 55337.75 88888.00 2007-07-24 13:30:55.750 205 12504.80 48.33 55337.75 88888.00 2007-07-24 13:30:55.875 205 12504.80 48.30 55337.72 88888.00 2007-07-24 13:30:56.000 205 12504.80 48.30 55337.72 88888.00 2007-07-24 13:30:56.125 205 12504.80 48.25 55337.72 88888.00 2007-07-24 13:30:56.250 205 12504.77 48.25 55337.72 88888.00 2007-07-24 13:30:56.375 205 12504.85 48.27 55337.75 88888.00 2007-07-24 13:30:56.500 205 12504.88 48.27 55337.75 88888.00 2007-07-24 13:30:56.625 205 12504.85 48.33 55337.78 88888.00 2007-07-24 13:30:56.750 205 12504.85 48.33 55337.75 88888.00 2007-07-24 13:30:56.875 205 12504.77 48.25 55337.72 88888.00 2007-07-24 13:30:57.000 205 12504.75 48.27 55337.72 88888.00 2007-07-24 13:30:57.125 205 12504.80 48.30 55337.75 88888.00 2007-07-24 13:30:57.250 205 12504.73 48.27 55337.75 88888.00 2007-07-24 13:30:57.375 205 12504.80 48.30 55337.72 88888.00 2007-07-24 13:30:57.500 205 12504.83 48.27 55337.70 88888.00 2007-07-24 13:30:57.625 205 12504.80 48.30 55337.72 88888.00 2007-07-24 13:30:57.750 205 12504.77 48.33 55337.78 88888.00 2007-07-24 13:30:57.875 205 12504.83 48.33 55337.75 88888.00 2007-07-24 13:30:58.000 205 12504.80 48.33 55337.72 88888.00 2007-07-24 13:30:58.125 205 12504.75 48.30 55337.72 88888.00 2007-07-24 13:30:58.250 205 12504.70 48.30 55337.70 88888.00 2007-07-24 13:30:58.375 205 12504.77 48.30 55337.70 88888.00 2007-07-24 13:30:58.500 205 12504.80 48.30 55337.70 88888.00 2007-07-24 13:30:58.625 205 12504.77 48.33 55337.72 88888.00 2007-07-24 13:30:58.750 205 12504.70 48.30 55337.70 88888.00 2007-07-24 13:30:58.875 205 12504.75 48.30 55337.70 88888.00 2007-07-24 13:30:59.000 205 12504.85 48.27 55337.68 88888.00 2007-07-24 13:30:59.125 205 12504.85 48.30 55337.70 88888.00 2007-07-24 13:30:59.250 205 12504.77 48.35 55337.72 88888.00 2007-07-24 13:30:59.375 205 12504.83 48.33 55337.70 88888.00 2007-07-24 13:30:59.500 205 12504.90 48.33 55337.70 88888.00 2007-07-24 13:30:59.625 205 12504.92 48.33 55337.72 88888.00 2007-07-24 13:30:59.750 205 12504.90 48.30 55337.72 88888.00 2007-07-24 13:30:59.875 205 12504.88 48.35 55337.70 88888.00 2007-07-24 13:31:00.000 205 12504.83 48.30 55337.68 88888.00 2007-07-24 13:31:00.125 205 12504.80 48.27 55337.70 88888.00 2007-07-24 13:31:00.250 205 12504.83 48.33 55337.72 88888.00 2007-07-24 13:31:00.375 205 12504.88 48.38 55337.72 88888.00 2007-07-24 13:31:00.500 205 12504.83 48.30 55337.75 88888.00 2007-07-24 13:31:00.625 205 12504.80 48.27 55337.75 88888.00 2007-07-24 13:31:00.750 205 12504.77 48.33 55337.75 88888.00 2007-07-24 13:31:00.875 205 12504.80 48.38 55337.80 88888.00 2007-07-24 13:31:01.000 205 12504.77 48.35 55337.78 88888.00 2007-07-24 13:31:01.125 205 12504.80 48.38 55337.78 88888.00 2007-07-24 13:31:01.250 205 12504.83 48.35 55337.78 88888.00 2007-07-24 13:31:01.375 205 12504.85 48.35 55337.78 88888.00 2007-07-24 13:31:01.500 205 12504.85 48.33 55337.78 88888.00 2007-07-24 13:31:01.625 205 12504.83 48.30 55337.75 88888.00 2007-07-24 13:31:01.750 205 12504.80 48.27 55337.75 88888.00 2007-07-24 13:31:01.875 205 12504.88 48.33 55337.72 88888.00 2007-07-24 13:31:02.000 205 12504.92 48.30 55337.72 88888.00 2007-07-24 13:31:02.125 205 12504.90 48.33 55337.78 88888.00 2007-07-24 13:31:02.250 205 12504.88 48.38 55337.80 88888.00 2007-07-24 13:31:02.375 205 12504.90 48.35 55337.80 88888.00 2007-07-24 13:31:02.500 205 12504.83 48.35 55337.78 88888.00 2007-07-24 13:31:02.625 205 12504.83 48.38 55337.75 88888.00 2007-07-24 13:31:02.750 205 12504.83 48.35 55337.75 88888.00 2007-07-24 13:31:02.875 205 12504.88 48.38 55337.78 88888.00 2007-07-24 13:31:03.000 205 12504.88 48.38 55337.75 88888.00 2007-07-24 13:31:03.125 205 12504.85 48.38 55337.72 88888.00 2007-07-24 13:31:03.250 205 12504.83 48.33 55337.72 88888.00 2007-07-24 13:31:03.375 205 12504.88 48.33 55337.75 88888.00 2007-07-24 13:31:03.500 205 12504.88 48.30 55337.75 88888.00 2007-07-24 13:31:03.625 205 12504.92 48.30 55337.75 88888.00 2007-07-24 13:31:03.750 205 12504.95 48.33 55337.75 88888.00 2007-07-24 13:31:03.875 205 12504.88 48.30 55337.78 88888.00 2007-07-24 13:31:04.000 205 12504.80 48.30 55337.75 88888.00 2007-07-24 13:31:04.125 205 12504.75 48.33 55337.75 88888.00 2007-07-24 13:31:04.250 205 12504.80 48.30 55337.78 88888.00 2007-07-24 13:31:04.375 205 12504.90 48.30 55337.75 88888.00 2007-07-24 13:31:04.500 205 12504.90 48.33 55337.75 88888.00 2007-07-24 13:31:04.625 205 12504.90 48.38 55337.80 88888.00 2007-07-24 13:31:04.750 205 12504.98 48.40 55337.80 88888.00 2007-07-24 13:31:04.875 205 12504.92 48.42 55337.80 88888.00 2007-07-24 13:31:05.000 205 12504.95 48.42 55337.80 88888.00 2007-07-24 13:31:05.125 205 12504.95 48.38 55337.78 88888.00 2007-07-24 13:31:05.250 205 12504.92 48.33 55337.78 88888.00 2007-07-24 13:31:05.375 205 12504.92 48.38 55337.78 88888.00 2007-07-24 13:31:05.500 205 12504.90 48.35 55337.75 88888.00 2007-07-24 13:31:05.625 205 12504.88 48.33 55337.78 88888.00 2007-07-24 13:31:05.750 205 12504.85 48.27 55337.75 88888.00 2007-07-24 13:31:05.875 205 12504.90 48.35 55337.75 88888.00 2007-07-24 13:31:06.000 205 12504.90 48.35 55337.78 88888.00 2007-07-24 13:31:06.125 205 12504.88 48.30 55337.80 88888.00 2007-07-24 13:31:06.250 205 12504.85 48.33 55337.78 88888.00 2007-07-24 13:31:06.375 205 12504.85 48.33 55337.75 88888.00 2007-07-24 13:31:06.500 205 12504.92 48.38 55337.78 88888.00 2007-07-24 13:31:06.625 205 12504.85 48.33 55337.78 88888.00 2007-07-24 13:31:06.750 205 12504.80 48.33 55337.75 88888.00 2007-07-24 13:31:06.875 205 12504.85 48.33 55337.78 88888.00 2007-07-24 13:31:07.000 205 12504.98 48.30 55337.78 88888.00 2007-07-24 13:31:07.125 205 12504.92 48.30 55337.75 88888.00 2007-07-24 13:31:07.250 205 12504.80 48.30 55337.78 88888.00 2007-07-24 13:31:07.375 205 12504.88 48.35 55337.80 88888.00 2007-07-24 13:31:07.500 205 12504.98 48.38 55337.82 88888.00 2007-07-24 13:31:07.625 205 12504.95 48.35 55337.80 88888.00 2007-07-24 13:31:07.750 205 12504.92 48.38 55337.80 88888.00 2007-07-24 13:31:07.875 205 12504.88 48.38 55337.80 88888.00 2007-07-24 13:31:08.000 205 12504.83 48.35 55337.80 88888.00 2007-07-24 13:31:08.125 205 12504.80 48.35 55337.80 88888.00 2007-07-24 13:31:08.250 205 12504.83 48.38 55337.82 88888.00 2007-07-24 13:31:08.375 205 12504.92 48.40 55337.85 88888.00 2007-07-24 13:31:08.500 205 12504.90 48.38 55337.85 88888.00 2007-07-24 13:31:08.625 205 12504.88 48.38 55337.82 88888.00 2007-07-24 13:31:08.750 205 12504.92 48.38 55337.82 88888.00 2007-07-24 13:31:08.875 205 12504.90 48.40 55337.82 88888.00 2007-07-24 13:31:09.000 205 12504.90 48.42 55337.82 88888.00 2007-07-24 13:31:09.125 205 12504.95 48.42 55337.82 88888.00 2007-07-24 13:31:09.250 205 12504.95 48.40 55337.80 88888.00 2007-07-24 13:31:09.375 205 12504.88 48.33 55337.80 88888.00 2007-07-24 13:31:09.500 205 12504.88 48.27 55337.78 88888.00 2007-07-24 13:31:09.625 205 12504.92 48.30 55337.82 88888.00 2007-07-24 13:31:09.750 205 12504.92 48.35 55337.85 88888.00 2007-07-24 13:31:09.875 205 12504.90 48.35 55337.82 88888.00 2007-07-24 13:31:10.000 205 12504.92 48.35 55337.80 88888.00 2007-07-24 13:31:10.125 205 12504.95 48.42 55337.85 88888.00 2007-07-24 13:31:10.250 205 12504.95 48.38 55337.85 88888.00 2007-07-24 13:31:10.375 205 12504.98 48.30 55337.85 88888.00 2007-07-24 13:31:10.500 205 12504.95 48.35 55337.85 88888.00 2007-07-24 13:31:10.625 205 12504.98 48.35 55337.85 88888.00 2007-07-24 13:31:10.750 205 12504.92 48.35 55337.82 88888.00 2007-07-24 13:31:10.875 205 12504.95 48.35 55337.82 88888.00 2007-07-24 13:31:11.000 205 12504.92 48.35 55337.82 88888.00 2007-07-24 13:31:11.125 205 12504.85 48.30 55337.80 88888.00 2007-07-24 13:31:11.250 205 12504.85 48.25 55337.82 88888.00 2007-07-24 13:31:11.375 205 12504.95 48.27 55337.82 88888.00 2007-07-24 13:31:11.500 205 12504.90 48.30 55337.78 88888.00 2007-07-24 13:31:11.625 205 12504.85 48.33 55337.80 88888.00 2007-07-24 13:31:11.750 205 12504.90 48.40 55337.82 88888.00 2007-07-24 13:31:11.875 205 12504.95 48.40 55337.82 88888.00 2007-07-24 13:31:12.000 205 12504.98 48.35 55337.80 88888.00 2007-07-24 13:31:12.125 205 12504.95 48.30 55337.78 88888.00 2007-07-24 13:31:12.250 205 12504.95 48.30 55337.80 88888.00 2007-07-24 13:31:12.375 205 12504.92 48.30 55337.80 88888.00 2007-07-24 13:31:12.500 205 12504.95 48.42 55337.82 88888.00 2007-07-24 13:31:12.625 205 12505.02 48.45 55337.82 88888.00 2007-07-24 13:31:12.750 205 12504.98 48.40 55337.82 88888.00 2007-07-24 13:31:12.875 205 12504.90 48.38 55337.82 88888.00 2007-07-24 13:31:13.000 205 12504.85 48.35 55337.80 88888.00 2007-07-24 13:31:13.125 205 12504.95 48.42 55337.82 88888.00 2007-07-24 13:31:13.250 205 12505.00 48.38 55337.82 88888.00 2007-07-24 13:31:13.375 205 12505.02 48.38 55337.80 88888.00 2007-07-24 13:31:13.500 205 12504.98 48.42 55337.82 88888.00 2007-07-24 13:31:13.625 205 12504.92 48.40 55337.85 88888.00 2007-07-24 13:31:13.750 205 12504.88 48.35 55337.85 88888.00 2007-07-24 13:31:13.875 205 12504.90 48.42 55337.88 88888.00 2007-07-24 13:31:14.000 205 12504.92 48.40 55337.82 88888.00 2007-07-24 13:31:14.125 205 12504.95 48.40 55337.82 88888.00 2007-07-24 13:31:14.250 205 12504.90 48.35 55337.82 88888.00 2007-07-24 13:31:14.375 205 12504.88 48.38 55337.80 88888.00 2007-07-24 13:31:14.500 205 12504.85 48.40 55337.82 88888.00 2007-07-24 13:31:14.625 205 12504.90 48.38 55337.82 88888.00 2007-07-24 13:31:14.750 205 12504.95 48.35 55337.82 88888.00 2007-07-24 13:31:14.875 205 12504.98 48.35 55337.78 88888.00 2007-07-24 13:31:15.000 205 12504.95 48.35 55337.78 88888.00 2007-07-24 13:31:15.125 205 12504.95 48.38 55337.80 88888.00 2007-07-24 13:31:15.250 205 12504.95 48.40 55337.82 88888.00 2007-07-24 13:31:15.375 205 12505.00 48.42 55337.78 88888.00 2007-07-24 13:31:15.500 205 12505.02 48.38 55337.80 88888.00 2007-07-24 13:31:15.625 205 12505.00 48.33 55337.82 88888.00 2007-07-24 13:31:15.750 205 12505.05 48.35 55337.85 88888.00 2007-07-24 13:31:15.875 205 12505.05 48.38 55337.85 88888.00 2007-07-24 13:31:16.000 205 12504.92 48.33 55337.78 88888.00 2007-07-24 13:31:16.125 205 12504.85 48.30 55337.80 88888.00 2007-07-24 13:31:16.250 205 12504.85 48.35 55337.82 88888.00 2007-07-24 13:31:16.375 205 12504.95 48.40 55337.82 88888.00 2007-07-24 13:31:16.500 205 12505.00 48.40 55337.82 88888.00 2007-07-24 13:31:16.625 205 12505.05 48.40 55337.82 88888.00 2007-07-24 13:31:16.750 205 12505.08 48.35 55337.85 88888.00 2007-07-24 13:31:16.875 205 12505.08 48.38 55337.82 88888.00 2007-07-24 13:31:17.000 205 12505.00 48.35 55337.78 88888.00 2007-07-24 13:31:17.125 205 12504.92 48.35 55337.80 88888.00 2007-07-24 13:31:17.250 205 12504.88 48.38 55337.80 88888.00 2007-07-24 13:31:17.375 205 12504.95 48.35 55337.82 88888.00 2007-07-24 13:31:17.500 205 12505.02 48.42 55337.80 88888.00 2007-07-24 13:31:17.625 205 12505.12 48.40 55337.80 88888.00 2007-07-24 13:31:17.750 205 12505.12 48.35 55337.82 88888.00 2007-07-24 13:31:17.875 205 12505.05 48.30 55337.80 88888.00 2007-07-24 13:31:18.000 205 12504.92 48.30 55337.78 88888.00 2007-07-24 13:31:18.125 205 12504.95 48.35 55337.78 88888.00 2007-07-24 13:31:18.250 205 12504.98 48.33 55337.75 88888.00 2007-07-24 13:31:18.375 205 12505.05 48.35 55337.75 88888.00 2007-07-24 13:31:18.500 205 12504.98 48.38 55337.78 88888.00 2007-07-24 13:31:18.625 205 12505.00 48.40 55337.82 88888.00 2007-07-24 13:31:18.750 205 12505.00 48.35 55337.80 88888.00 2007-07-24 13:31:18.875 205 12504.98 48.27 55337.78 88888.00 2007-07-24 13:31:19.000 205 12505.00 48.33 55337.80 88888.00 2007-07-24 13:31:19.125 205 12504.95 48.38 55337.80 88888.00 2007-07-24 13:31:19.250 205 12504.90 48.35 55337.80 88888.00 2007-07-24 13:31:19.375 205 12504.92 48.33 55337.78 88888.00 2007-07-24 13:31:19.500 205 12504.92 48.33 55337.78 88888.00 2007-07-24 13:31:19.625 205 12504.95 48.33 55337.80 88888.00 2007-07-24 13:31:19.750 205 12504.92 48.30 55337.85 88888.00 2007-07-24 13:31:19.875 205 12504.95 48.30 55337.85 88888.00 2007-07-24 13:31:20.000 205 12504.98 48.30 55337.82 88888.00 2007-07-24 13:31:20.125 205 12504.95 48.35 55337.82 88888.00 2007-07-24 13:31:20.250 205 12504.92 48.27 55337.80 88888.00 2007-07-24 13:31:20.375 205 12505.05 48.27 55337.82 88888.00 2007-07-24 13:31:20.500 205 12505.02 48.23 55337.80 88888.00 2007-07-24 13:31:20.625 205 12504.92 48.30 55337.82 88888.00 2007-07-24 13:31:20.750 205 12504.88 48.35 55337.85 88888.00 2007-07-24 13:31:20.875 205 12505.00 48.35 55337.85 88888.00 2007-07-24 13:31:21.000 205 12505.05 48.35 55337.82 88888.00 2007-07-24 13:31:21.125 205 12505.02 48.33 55337.80 88888.00 2007-07-24 13:31:21.250 205 12505.00 48.33 55337.80 88888.00 2007-07-24 13:31:21.375 205 12505.05 48.33 55337.82 88888.00 2007-07-24 13:31:21.500 205 12505.05 48.35 55337.82 88888.00 2007-07-24 13:31:21.625 205 12505.02 48.35 55337.78 88888.00 2007-07-24 13:31:21.750 205 12504.98 48.35 55337.78 88888.00 2007-07-24 13:31:21.875 205 12504.92 48.38 55337.78 88888.00 2007-07-24 13:31:22.000 205 12505.00 48.33 55337.80 88888.00 2007-07-24 13:31:22.125 205 12505.05 48.35 55337.85 88888.00 2007-07-24 13:31:22.250 205 12504.92 48.38 55337.85 88888.00 2007-07-24 13:31:22.375 205 12504.90 48.38 55337.80 88888.00 2007-07-24 13:31:22.500 205 12504.95 48.33 55337.75 88888.00 2007-07-24 13:31:22.625 205 12505.02 48.33 55337.75 88888.00 2007-07-24 13:31:22.750 205 12505.08 48.40 55337.80 88888.00 2007-07-24 13:31:22.875 205 12505.00 48.38 55337.82 88888.00 2007-07-24 13:31:23.000 205 12505.00 48.38 55337.85 88888.00 2007-07-24 13:31:23.125 205 12505.10 48.35 55337.85 88888.00 2007-07-24 13:31:23.250 205 12505.08 48.33 55337.88 88888.00 2007-07-24 13:31:23.375 205 12505.02 48.35 55337.82 88888.00 2007-07-24 13:31:23.500 205 12504.98 48.33 55337.80 88888.00 2007-07-24 13:31:23.625 205 12504.98 48.27 55337.82 88888.00 2007-07-24 13:31:23.750 205 12504.98 48.30 55337.85 88888.00 2007-07-24 13:31:23.875 205 12505.00 48.35 55337.78 88888.00 2007-07-24 13:31:24.000 205 12505.00 48.33 55337.78 88888.00 2007-07-24 13:31:24.125 205 12505.02 48.30 55337.82 88888.00 2007-07-24 13:31:24.250 205 12504.92 48.33 55337.85 88888.00 2007-07-24 13:31:24.375 205 12504.98 48.38 55337.85 88888.00 2007-07-24 13:31:24.500 205 12504.95 48.38 55337.85 88888.00 2007-07-24 13:31:24.625 205 12504.95 48.33 55337.80 88888.00 2007-07-24 13:31:24.750 205 12505.00 48.27 55337.80 88888.00 2007-07-24 13:31:24.875 205 12504.98 48.30 55337.82 88888.00 2007-07-24 13:31:25.000 205 12504.95 48.35 55337.82 88888.00 2007-07-24 13:31:25.125 205 12505.05 48.38 55337.88 88888.00 2007-07-24 13:31:25.250 205 12504.98 48.33 55337.85 88888.00 2007-07-24 13:31:25.375 205 12505.00 48.33 55337.82 88888.00 2007-07-24 13:31:25.500 205 12505.00 48.30 55337.82 88888.00 2007-07-24 13:31:25.625 205 12504.98 48.33 55337.82 88888.00 2007-07-24 13:31:25.750 205 12505.05 48.33 55337.85 88888.00 2007-07-24 13:31:25.875 205 12504.98 48.33 55337.85 88888.00 2007-07-24 13:31:26.000 205 12504.95 48.27 55337.85 88888.00 2007-07-24 13:31:26.125 205 12505.02 48.23 55337.85 88888.00 2007-07-24 13:31:26.250 205 12504.92 48.25 55337.82 88888.00 2007-07-24 13:31:26.375 205 12504.85 48.25 55337.80 88888.00 2007-07-24 13:31:26.500 205 12504.90 48.27 55337.82 88888.00 2007-07-24 13:31:26.625 205 12505.02 48.27 55337.85 88888.00 2007-07-24 13:31:26.750 205 12505.02 48.30 55337.88 88888.00 2007-07-24 13:31:26.875 205 12504.98 48.35 55337.85 88888.00 2007-07-24 13:31:27.000 205 12504.98 48.30 55337.82 88888.00 2007-07-24 13:31:27.125 205 12504.92 48.23 55337.85 88888.00 2007-07-24 13:31:27.250 205 12504.92 48.20 55337.85 88888.00 2007-07-24 13:31:27.375 205 12504.95 48.27 55337.82 88888.00 2007-07-24 13:31:27.500 205 12504.98 48.35 55337.85 88888.00 2007-07-24 13:31:27.625 205 12504.95 48.35 55337.85 88888.00 2007-07-24 13:31:27.750 205 12504.85 48.27 55337.82 88888.00 2007-07-24 13:31:27.875 205 12504.85 48.27 55337.82 88888.00 2007-07-24 13:31:28.000 205 12504.88 48.23 55337.85 88888.00 2007-07-24 13:31:28.125 205 12504.85 48.23 55337.88 88888.00 2007-07-24 13:31:28.250 205 12504.85 48.23 55337.82 88888.00 2007-07-24 13:31:28.375 205 12504.83 48.25 55337.80 88888.00 2007-07-24 13:31:28.500 205 12504.83 48.23 55337.82 88888.00 2007-07-24 13:31:28.625 205 12504.88 48.23 55337.82 88888.00 2007-07-24 13:31:28.750 205 12504.95 48.27 55337.82 88888.00 2007-07-24 13:31:28.875 205 12504.95 48.27 55337.88 88888.00 2007-07-24 13:31:29.000 205 12504.92 48.20 55337.85 88888.00 2007-07-24 13:31:29.125 205 12504.88 48.23 55337.80 88888.00 2007-07-24 13:31:29.250 205 12504.83 48.23 55337.78 88888.00 2007-07-24 13:31:29.375 205 12504.85 48.20 55337.80 88888.00 2007-07-24 13:31:29.500 205 12504.90 48.23 55337.82 88888.00 2007-07-24 13:31:29.625 205 12504.90 48.23 55337.80 88888.00 2007-07-24 13:31:29.750 205 12504.92 48.25 55337.82 88888.00 2007-07-24 13:31:29.875 205 12504.90 48.17 55337.80 88888.00 2007-07-24 13:31:30.000 205 12504.92 48.20 55337.80 88888.00 2007-07-24 13:31:30.125 205 12504.90 48.30 55337.85 88888.00 2007-07-24 13:31:30.250 205 12504.88 48.20 55337.88 88888.00 2007-07-24 13:31:30.375 205 12504.90 48.20 55337.88 88888.00 2007-07-24 13:31:30.500 205 12504.88 48.17 55337.82 88888.00 2007-07-24 13:31:30.625 205 12504.85 48.20 55337.80 88888.00 2007-07-24 13:31:30.750 205 12504.90 48.20 55337.85 88888.00 2007-07-24 13:31:30.875 205 12504.95 48.23 55337.90 88888.00 2007-07-24 13:31:31.000 205 12504.92 48.20 55337.88 88888.00 2007-07-24 13:31:31.125 205 12504.90 48.23 55337.88 88888.00 2007-07-24 13:31:31.250 205 12504.83 48.20 55337.85 88888.00 2007-07-24 13:31:31.375 205 12504.83 48.20 55337.82 88888.00 2007-07-24 13:31:31.500 205 12504.90 48.23 55337.85 88888.00 2007-07-24 13:31:31.625 205 12504.90 48.20 55337.88 88888.00 2007-07-24 13:31:31.750 205 12504.88 48.17 55337.85 88888.00 2007-07-24 13:31:31.875 205 12504.80 48.15 55337.82 88888.00 2007-07-24 13:31:32.000 205 12504.77 48.17 55337.85 88888.00 2007-07-24 13:31:32.125 205 12504.77 48.17 55337.85 88888.00 2007-07-24 13:31:32.250 205 12504.75 48.17 55337.88 88888.00 2007-07-24 13:31:32.375 205 12504.80 48.20 55337.85 88888.00 2007-07-24 13:31:32.500 205 12504.75 48.17 55337.85 88888.00 2007-07-24 13:31:32.625 205 12504.75 48.23 55337.88 88888.00 2007-07-24 13:31:32.750 205 12504.75 48.23 55337.88 88888.00 2007-07-24 13:31:32.875 205 12504.77 48.15 55337.85 88888.00 2007-07-24 13:31:33.000 205 12504.85 48.15 55337.85 88888.00 2007-07-24 13:31:33.125 205 12504.83 48.10 55337.85 88888.00 2007-07-24 13:31:33.250 205 12504.77 48.12 55337.85 88888.00 2007-07-24 13:31:33.375 205 12504.85 48.20 55337.90 88888.00 2007-07-24 13:31:33.500 205 12504.92 48.23 55337.90 88888.00 2007-07-24 13:31:33.625 205 12504.90 48.20 55337.85 88888.00 2007-07-24 13:31:33.750 205 12504.83 48.12 55337.82 88888.00 2007-07-24 13:31:33.875 205 12504.77 48.15 55337.88 88888.00 2007-07-24 13:31:34.000 205 12504.80 48.15 55337.88 88888.00 2007-07-24 13:31:34.125 205 12504.85 48.10 55337.88 88888.00 2007-07-24 13:31:34.250 205 12504.88 48.10 55337.88 88888.00 2007-07-24 13:31:34.375 205 12504.90 48.17 55337.85 88888.00 2007-07-24 13:31:34.500 205 12504.85 48.23 55337.85 88888.00 2007-07-24 13:31:34.625 205 12504.83 48.17 55337.88 88888.00 2007-07-24 13:31:34.750 205 12504.77 48.12 55337.85 88888.00 2007-07-24 13:31:34.875 205 12504.75 48.17 55337.85 88888.00 2007-07-24 13:31:35.000 205 12504.85 48.15 55337.88 88888.00 2007-07-24 13:31:35.125 205 12504.83 48.10 55337.88 88888.00 2007-07-24 13:31:35.250 205 12504.75 48.08 55337.88 88888.00 2007-07-24 13:31:35.375 205 12504.80 48.10 55337.90 88888.00 2007-07-24 13:31:35.500 205 12504.77 48.10 55337.90 88888.00 2007-07-24 13:31:35.625 205 12504.77 48.08 55337.88 88888.00 2007-07-24 13:31:35.750 205 12504.73 48.05 55337.88 88888.00 2007-07-24 13:31:35.875 205 12504.75 48.08 55337.85 88888.00 2007-07-24 13:31:36.000 205 12504.85 48.17 55337.82 88888.00 2007-07-24 13:31:36.125 205 12504.85 48.15 55337.85 88888.00 2007-07-24 13:31:36.250 205 12504.77 48.10 55337.85 88888.00 2007-07-24 13:31:36.375 205 12504.77 48.12 55337.85 88888.00 2007-07-24 13:31:36.500 205 12504.77 48.17 55337.85 88888.00 2007-07-24 13:31:36.625 205 12504.70 48.10 55337.82 88888.00 2007-07-24 13:31:36.750 205 12504.62 48.08 55337.90 88888.00 2007-07-24 13:31:36.875 205 12504.73 48.10 55337.85 88888.00 2007-07-24 13:31:37.000 205 12504.73 48.08 55337.82 88888.00 2007-07-24 13:31:37.125 205 12504.73 48.15 55337.88 88888.00 2007-07-24 13:31:37.250 205 12504.70 48.10 55337.90 88888.00 2007-07-24 13:31:37.375 205 12504.67 48.05 55337.88 88888.00 2007-07-24 13:31:37.500 205 12504.65 48.02 55337.88 88888.00 2007-07-24 13:31:37.625 205 12504.70 48.05 55337.90 88888.00 2007-07-24 13:31:37.750 205 12504.73 48.10 55337.90 88888.00 2007-07-24 13:31:37.875 205 12504.77 48.15 55337.88 88888.00 2007-07-24 13:31:38.000 205 12504.83 48.12 55337.88 88888.00 2007-07-24 13:31:38.125 205 12504.85 48.10 55337.90 88888.00 2007-07-24 13:31:38.250 205 12504.77 48.05 55337.90 88888.00 2007-07-24 13:31:38.375 205 12504.80 48.08 55337.85 88888.00 2007-07-24 13:31:38.500 205 12504.75 48.05 55337.88 88888.00 2007-07-24 13:31:38.625 205 12504.75 48.10 55337.85 88888.00 2007-07-24 13:31:38.750 205 12504.77 48.10 55337.88 88888.00 2007-07-24 13:31:38.875 205 12504.73 48.12 55337.85 88888.00 2007-07-24 13:31:39.000 205 12504.67 48.10 55337.85 88888.00 2007-07-24 13:31:39.125 205 12504.70 48.08 55337.85 88888.00 2007-07-24 13:31:39.250 205 12504.77 48.12 55337.90 88888.00 2007-07-24 13:31:39.375 205 12504.80 48.15 55337.90 88888.00 2007-07-24 13:31:39.500 205 12504.80 48.08 55337.90 88888.00 2007-07-24 13:31:39.625 205 12504.77 48.08 55337.93 88888.00 2007-07-24 13:31:39.750 205 12504.77 48.12 55337.93 88888.00 2007-07-24 13:31:39.875 205 12504.75 48.17 55337.90 88888.00 2007-07-24 13:31:40.000 205 12504.73 48.05 55337.82 88888.00 2007-07-24 13:31:40.125 205 12504.75 48.08 55337.82 88888.00 2007-07-24 13:31:40.250 205 12504.73 48.10 55337.85 88888.00 2007-07-24 13:31:40.375 205 12504.77 48.10 55337.88 88888.00 2007-07-24 13:31:40.500 205 12504.70 48.10 55337.90 88888.00 2007-07-24 13:31:40.625 205 12504.70 48.12 55337.88 88888.00 2007-07-24 13:31:40.750 205 12504.73 48.10 55337.85 88888.00 2007-07-24 13:31:40.875 205 12504.73 48.08 55337.88 88888.00 2007-07-24 13:31:41.000 205 12504.75 48.08 55337.88 88888.00 2007-07-24 13:31:41.125 205 12504.75 48.05 55337.85 88888.00 2007-07-24 13:31:41.250 205 12504.70 48.05 55337.85 88888.00 2007-07-24 13:31:41.375 205 12504.73 48.08 55337.88 88888.00 2007-07-24 13:31:41.500 205 12504.73 48.08 55337.90 88888.00 2007-07-24 13:31:41.625 205 12504.67 48.08 55337.90 88888.00 2007-07-24 13:31:41.750 205 12504.73 48.08 55337.88 88888.00 2007-07-24 13:31:41.875 205 12504.67 48.02 55337.85 88888.00 2007-07-24 13:31:42.000 205 12504.67 48.02 55337.85 88888.00 2007-07-24 13:31:42.125 205 12504.62 48.05 55337.88 88888.00 2007-07-24 13:31:42.250 205 12504.52 48.08 55337.85 88888.00 2007-07-24 13:31:42.375 205 12504.55 48.05 55337.85 88888.00 2007-07-24 13:31:42.500 205 12504.58 48.02 55337.88 88888.00 2007-07-24 13:31:42.625 205 12504.62 48.05 55337.85 88888.00 2007-07-24 13:31:42.750 205 12504.62 48.00 55337.82 88888.00 2007-07-24 13:31:42.875 205 12504.60 47.98 55337.82 88888.00 2007-07-24 13:31:43.000 205 12504.62 47.98 55337.85 88888.00 2007-07-24 13:31:43.125 205 12504.62 48.05 55337.90 88888.00 2007-07-24 13:31:43.250 205 12504.65 48.08 55337.93 88888.00 2007-07-24 13:31:43.375 205 12504.67 48.05 55337.90 88888.00 2007-07-24 13:31:43.500 205 12504.58 48.05 55337.88 88888.00 2007-07-24 13:31:43.625 205 12504.55 48.02 55337.88 88888.00 2007-07-24 13:31:43.750 205 12504.62 48.02 55337.88 88888.00 2007-07-24 13:31:43.875 205 12504.62 48.05 55337.85 88888.00 2007-07-24 13:31:44.000 205 12504.62 48.05 55337.85 88888.00 2007-07-24 13:31:44.125 205 12504.62 48.02 55337.88 88888.00 2007-07-24 13:31:44.250 205 12504.60 48.05 55337.90 88888.00 2007-07-24 13:31:44.375 205 12504.65 48.08 55337.88 88888.00 2007-07-24 13:31:44.500 205 12504.62 48.08 55337.88 88888.00 2007-07-24 13:31:44.625 205 12504.65 48.08 55337.90 88888.00 2007-07-24 13:31:44.750 205 12504.62 48.05 55337.90 88888.00 2007-07-24 13:31:44.875 205 12504.60 48.05 55337.90 88888.00 2007-07-24 13:31:45.000 205 12504.62 48.05 55337.90 88888.00 2007-07-24 13:31:45.125 205 12504.70 48.08 55337.90 88888.00 2007-07-24 13:31:45.250 205 12504.70 48.08 55337.85 88888.00 2007-07-24 13:31:45.375 205 12504.73 48.05 55337.85 88888.00 2007-07-24 13:31:45.500 205 12504.70 47.98 55337.85 88888.00 2007-07-24 13:31:45.625 205 12504.67 47.98 55337.85 88888.00 2007-07-24 13:31:45.750 205 12504.65 48.05 55337.90 88888.00 2007-07-24 13:31:45.875 205 12504.67 48.08 55337.88 88888.00 2007-07-24 13:31:46.000 205 12504.65 48.08 55337.85 88888.00 2007-07-24 13:31:46.125 205 12504.60 48.05 55337.85 88888.00 2007-07-24 13:31:46.250 205 12504.55 48.00 55337.88 88888.00 2007-07-24 13:31:46.375 205 12504.52 48.00 55337.85 88888.00 2007-07-24 13:31:46.500 205 12504.58 48.00 55337.80 88888.00 2007-07-24 13:31:46.625 205 12504.65 48.08 55337.85 88888.00 2007-07-24 13:31:46.750 205 12504.67 48.08 55337.88 88888.00 2007-07-24 13:31:46.875 205 12504.60 48.02 55337.85 88888.00 2007-07-24 13:31:47.000 205 12504.60 48.02 55337.85 88888.00 2007-07-24 13:31:47.125 205 12504.65 48.02 55337.88 88888.00 2007-07-24 13:31:47.250 205 12504.65 48.05 55337.88 88888.00 2007-07-24 13:31:47.375 205 12504.70 48.08 55337.88 88888.00 2007-07-24 13:31:47.500 205 12504.67 48.05 55337.85 88888.00 2007-07-24 13:31:47.625 205 12504.70 48.02 55337.85 88888.00 2007-07-24 13:31:47.750 205 12504.62 48.02 55337.85 88888.00 2007-07-24 13:31:47.875 205 12504.58 48.05 55337.88 88888.00 2007-07-24 13:31:48.000 205 12504.58 48.02 55337.85 88888.00 2007-07-24 13:31:48.125 205 12504.60 48.00 55337.88 88888.00 2007-07-24 13:31:48.250 205 12504.52 47.98 55337.88 88888.00 2007-07-24 13:31:48.375 205 12504.52 47.98 55337.85 88888.00 2007-07-24 13:31:48.500 205 12504.58 48.05 55337.88 88888.00 2007-07-24 13:31:48.625 205 12504.55 48.05 55337.88 88888.00 2007-07-24 13:31:48.750 205 12504.52 48.05 55337.88 88888.00 2007-07-24 13:31:48.875 205 12504.55 48.02 55337.85 88888.00 2007-07-24 13:31:49.000 205 12504.55 47.98 55337.85 88888.00 2007-07-24 13:31:49.125 205 12504.55 48.00 55337.85 88888.00 2007-07-24 13:31:49.250 205 12504.60 47.98 55337.88 88888.00 2007-07-24 13:31:49.375 205 12504.58 48.00 55337.90 88888.00 2007-07-24 13:31:49.500 205 12504.60 48.02 55337.90 88888.00 2007-07-24 13:31:49.625 205 12504.62 48.02 55337.90 88888.00 2007-07-24 13:31:49.750 205 12504.65 47.98 55337.88 88888.00 2007-07-24 13:31:49.875 205 12504.65 48.00 55337.88 88888.00 2007-07-24 13:31:50.000 205 12504.60 47.98 55337.88 88888.00 2007-07-24 13:31:50.125 205 12504.60 48.00 55337.85 88888.00 2007-07-24 13:31:50.250 205 12504.60 48.00 55337.88 88888.00 2007-07-24 13:31:50.375 205 12504.60 48.00 55337.88 88888.00 2007-07-24 13:31:50.500 205 12504.60 47.98 55337.88 88888.00 2007-07-24 13:31:50.625 205 12504.65 47.95 55337.90 88888.00 2007-07-24 13:31:50.750 205 12504.65 48.02 55337.90 88888.00 2007-07-24 13:31:50.875 205 12504.58 48.02 55337.90 88888.00 2007-07-24 13:31:51.000 205 12504.50 48.00 55337.90 88888.00 2007-07-24 13:31:51.125 205 12504.50 48.00 55337.93 88888.00 2007-07-24 13:31:51.250 205 12504.45 47.98 55337.88 88888.00 2007-07-24 13:31:51.375 205 12504.45 48.02 55337.85 88888.00 2007-07-24 13:31:51.500 205 12504.52 48.10 55337.88 88888.00 2007-07-24 13:31:51.625 205 12504.55 48.10 55337.88 88888.00 2007-07-24 13:31:51.750 205 12504.55 48.08 55337.88 88888.00 2007-07-24 13:31:51.875 205 12504.55 48.00 55337.82 88888.00 2007-07-24 13:31:52.000 205 12504.58 47.95 55337.82 88888.00 2007-07-24 13:31:52.125 205 12504.58 48.00 55337.88 88888.00 2007-07-24 13:31:52.250 205 12504.60 48.02 55337.90 88888.00 2007-07-24 13:31:52.375 205 12504.60 48.00 55337.85 88888.00 2007-07-24 13:31:52.500 205 12504.58 47.98 55337.88 88888.00 2007-07-24 13:31:52.625 205 12504.55 47.98 55337.85 88888.00 2007-07-24 13:31:52.750 205 12504.58 47.95 55337.88 88888.00 2007-07-24 13:31:52.875 205 12504.58 47.95 55337.90 88888.00 2007-07-24 13:31:53.000 205 12504.52 47.98 55337.88 88888.00 2007-07-24 13:31:53.125 205 12504.45 47.95 55337.88 88888.00 2007-07-24 13:31:53.250 205 12504.48 47.98 55337.88 88888.00 2007-07-24 13:31:53.375 205 12504.50 47.98 55337.85 88888.00 2007-07-24 13:31:53.500 205 12504.45 48.00 55337.85 88888.00 2007-07-24 13:31:53.625 205 12504.45 47.98 55337.85 88888.00 2007-07-24 13:31:53.750 205 12504.52 48.00 55337.82 88888.00 2007-07-24 13:31:53.875 205 12504.52 48.00 55337.82 88888.00 2007-07-24 13:31:54.000 205 12504.48 48.00 55337.85 88888.00 2007-07-24 13:31:54.125 205 12504.45 48.00 55337.85 88888.00 2007-07-24 13:31:54.250 205 12504.50 47.98 55337.85 88888.00 2007-07-24 13:31:54.375 205 12504.55 48.00 55337.85 88888.00 2007-07-24 13:31:54.500 205 12504.52 48.08 55337.85 88888.00 2007-07-24 13:31:54.625 205 12504.55 48.05 55337.85 88888.00 2007-07-24 13:31:54.750 205 12504.58 48.02 55337.88 88888.00 2007-07-24 13:31:54.875 205 12504.52 47.98 55337.85 88888.00 2007-07-24 13:31:55.000 205 12504.52 48.00 55337.85 88888.00 2007-07-24 13:31:55.125 205 12504.55 48.02 55337.88 88888.00 2007-07-24 13:31:55.250 205 12504.55 48.00 55337.88 88888.00 2007-07-24 13:31:55.375 205 12504.55 48.00 55337.85 88888.00 2007-07-24 13:31:55.500 205 12504.55 47.98 55337.85 88888.00 2007-07-24 13:31:55.625 205 12504.52 47.98 55337.88 88888.00 2007-07-24 13:31:55.750 205 12504.55 48.02 55337.90 88888.00 2007-07-24 13:31:55.875 205 12504.60 48.00 55337.90 88888.00 2007-07-24 13:31:56.000 205 12504.62 47.98 55337.85 88888.00 2007-07-24 13:31:56.125 205 12504.62 48.00 55337.82 88888.00 2007-07-24 13:31:56.250 205 12504.60 48.00 55337.88 88888.00 2007-07-24 13:31:56.375 205 12504.60 48.00 55337.85 88888.00 2007-07-24 13:31:56.500 205 12504.60 48.05 55337.85 88888.00 2007-07-24 13:31:56.625 205 12504.52 48.05 55337.82 88888.00 2007-07-24 13:31:56.750 205 12504.58 48.00 55337.85 88888.00 2007-07-24 13:31:56.875 205 12504.62 47.98 55337.82 88888.00 2007-07-24 13:31:57.000 205 12504.58 47.95 55337.82 88888.00 2007-07-24 13:31:57.125 205 12504.62 47.98 55337.85 88888.00 2007-07-24 13:31:57.250 205 12504.58 48.00 55337.82 88888.00 2007-07-24 13:31:57.375 205 12504.58 48.00 55337.80 88888.00 2007-07-24 13:31:57.500 205 12504.67 48.00 55337.82 88888.00 2007-07-24 13:31:57.625 205 12504.65 48.00 55337.82 88888.00 2007-07-24 13:31:57.750 205 12504.62 48.02 55337.88 88888.00 2007-07-24 13:31:57.875 205 12504.65 48.02 55337.88 88888.00 2007-07-24 13:31:58.000 205 12504.60 47.98 55337.85 88888.00 2007-07-24 13:31:58.125 205 12504.55 47.98 55337.82 88888.00 2007-07-24 13:31:58.250 205 12504.50 47.98 55337.82 88888.00 2007-07-24 13:31:58.375 205 12504.55 48.00 55337.82 88888.00 2007-07-24 13:31:58.500 205 12504.52 48.00 55337.80 88888.00 2007-07-24 13:31:58.625 205 12504.58 47.98 55337.82 88888.00 2007-07-24 13:31:58.750 205 12504.65 48.00 55337.85 88888.00 2007-07-24 13:31:58.875 205 12504.67 47.98 55337.82 88888.00 2007-07-24 13:31:59.000 205 12504.67 47.95 55337.82 88888.00 2007-07-24 13:31:59.125 205 12504.70 47.98 55337.85 88888.00 2007-07-24 13:31:59.250 205 12504.62 47.95 55337.88 88888.00 2007-07-24 13:31:59.375 205 12504.62 47.98 55337.88 88888.00 2007-07-24 13:31:59.500 205 12504.73 47.98 55337.88 88888.00 2007-07-24 13:31:59.625 205 12504.70 47.98 55337.88 88888.00 2007-07-24 13:31:59.750 205 12504.62 47.95 55337.85 88888.00 2007-07-24 13:31:59.875 205 12504.65 47.95 55337.85 88888.00 2007-07-24 13:32:00.000 205 12504.77 48.02 55337.88 88888.00 2007-07-24 13:32:00.125 205 12504.75 48.02 55337.85 88888.00 2007-07-24 13:32:00.250 205 12504.65 47.98 55337.82 88888.00 2007-07-24 13:32:00.375 205 12504.67 48.02 55337.85 88888.00 2007-07-24 13:32:00.500 205 12504.67 47.98 55337.85 88888.00 2007-07-24 13:32:00.625 205 12504.70 48.02 55337.88 88888.00 2007-07-24 13:32:00.750 205 12504.65 48.00 55337.88 88888.00 2007-07-24 13:32:00.875 205 12504.58 47.98 55337.85 88888.00 2007-07-24 13:32:01.000 205 12504.62 47.98 55337.82 88888.00 2007-07-24 13:32:01.125 205 12504.60 47.95 55337.80 88888.00 2007-07-24 13:32:01.250 205 12504.58 47.92 55337.82 88888.00 2007-07-24 13:32:01.375 205 12504.62 47.95 55337.85 88888.00 2007-07-24 13:32:01.500 205 12504.67 47.98 55337.88 88888.00 2007-07-24 13:32:01.625 205 12504.70 47.98 55337.90 88888.00 2007-07-24 13:32:01.750 205 12504.75 47.92 55337.85 88888.00 2007-07-24 13:32:01.875 205 12504.73 47.92 55337.82 88888.00 2007-07-24 13:32:02.000 205 12504.73 48.00 55337.85 88888.00 2007-07-24 13:32:02.125 205 12504.70 47.98 55337.85 88888.00 2007-07-24 13:32:02.250 205 12504.62 47.95 55337.88 88888.00 2007-07-24 13:32:02.375 205 12504.70 47.98 55337.88 88888.00 2007-07-24 13:32:02.500 205 12504.70 47.95 55337.88 88888.00 2007-07-24 13:32:02.625 205 12504.65 47.90 55337.85 88888.00 2007-07-24 13:32:02.750 205 12504.62 47.90 55337.85 88888.00 2007-07-24 13:32:02.875 205 12504.73 47.98 55337.88 88888.00 2007-07-24 13:32:03.000 205 12504.80 47.98 55337.90 88888.00 2007-07-24 13:32:03.125 205 12504.75 47.92 55337.88 88888.00 2007-07-24 13:32:03.250 205 12504.65 47.85 55337.85 88888.00 2007-07-24 13:32:03.375 205 12504.62 47.88 55337.82 88888.00 2007-07-24 13:32:03.500 205 12504.60 47.90 55337.85 88888.00 2007-07-24 13:32:03.625 205 12504.65 47.90 55337.85 88888.00 2007-07-24 13:32:03.750 205 12504.75 47.92 55337.85 88888.00 2007-07-24 13:32:03.875 205 12504.77 47.92 55337.90 88888.00 2007-07-24 13:32:04.000 205 12504.75 47.88 55337.90 88888.00 2007-07-24 13:32:04.125 205 12504.67 47.85 55337.88 88888.00 2007-07-24 13:32:04.250 205 12504.67 47.88 55337.90 88888.00 2007-07-24 13:32:04.375 205 12504.73 47.92 55337.88 88888.00 2007-07-24 13:32:04.500 205 12504.75 47.98 55337.90 88888.00 2007-07-24 13:32:04.625 205 12504.77 47.95 55337.90 88888.00 2007-07-24 13:32:04.750 205 12504.75 47.92 55337.88 88888.00 2007-07-24 13:32:04.875 205 12504.73 47.88 55337.85 88888.00 2007-07-24 13:32:05.000 205 12504.75 47.85 55337.88 88888.00 2007-07-24 13:32:05.125 205 12504.75 47.90 55337.85 88888.00 2007-07-24 13:32:05.250 205 12504.65 47.88 55337.82 88888.00 2007-07-24 13:32:05.375 205 12504.60 47.85 55337.80 88888.00 2007-07-24 13:32:05.500 205 12504.58 47.85 55337.82 88888.00 2007-07-24 13:32:05.625 205 12504.62 47.88 55337.85 88888.00 2007-07-24 13:32:05.750 205 12504.67 47.88 55337.82 88888.00 2007-07-24 13:32:05.875 205 12504.67 47.88 55337.82 88888.00 2007-07-24 13:32:06.000 205 12504.70 47.88 55337.80 88888.00 2007-07-24 13:32:06.125 205 12504.75 47.77 55337.82 88888.00 2007-07-24 13:32:06.250 205 12504.58 47.55 55337.82 88888.00 2007-07-24 13:32:06.375 205 12504.65 47.65 55337.82 88888.00 2007-07-24 13:32:06.500 205 12504.67 47.73 55337.82 88888.00 2007-07-24 13:32:06.625 205 12504.67 47.77 55337.80 88888.00 2007-07-24 13:32:06.750 205 12504.70 47.77 55337.82 88888.00 2007-07-24 13:32:06.875 205 12504.77 47.83 55337.88 88888.00 2007-07-24 13:32:07.000 205 12504.75 47.83 55337.85 88888.00 2007-07-24 13:32:07.125 205 12504.62 47.75 55337.82 88888.00 2007-07-24 13:32:07.250 205 12504.60 47.83 55337.80 88888.00 2007-07-24 13:32:07.375 205 12504.62 47.85 55337.82 88888.00 2007-07-24 13:32:07.500 205 12504.65 47.85 55337.80 88888.00 2007-07-24 13:32:07.625 205 12504.67 47.80 55337.78 88888.00 2007-07-24 13:32:07.750 205 12504.67 47.77 55337.78 88888.00 2007-07-24 13:32:07.875 205 12504.73 47.80 55337.82 88888.00 2007-07-24 13:32:08.000 205 12504.70 47.83 55337.82 88888.00 2007-07-24 13:32:08.125 205 12504.70 47.83 55337.85 88888.00 2007-07-24 13:32:08.250 205 12504.70 47.80 55337.82 88888.00 2007-07-24 13:32:08.375 205 12504.73 47.83 55337.82 88888.00 2007-07-24 13:32:08.500 205 12504.75 47.88 55337.85 88888.00 2007-07-24 13:32:08.625 205 12504.73 47.83 55337.82 88888.00 2007-07-24 13:32:08.750 205 12504.75 47.83 55337.82 88888.00 2007-07-24 13:32:08.875 205 12504.73 47.83 55337.85 88888.00 2007-07-24 13:32:09.000 205 12504.70 47.85 55337.85 88888.00 2007-07-24 13:32:09.125 205 12504.75 47.88 55337.88 88888.00 2007-07-24 13:32:09.250 205 12504.75 47.88 55337.90 88888.00 2007-07-24 13:32:09.375 205 12504.75 47.83 55337.85 88888.00 2007-07-24 13:32:09.500 205 12504.70 47.77 55337.85 88888.00 2007-07-24 13:32:09.625 205 12504.65 47.77 55337.82 88888.00 2007-07-24 13:32:09.750 205 12504.75 47.80 55337.82 88888.00 2007-07-24 13:32:09.875 205 12504.77 47.77 55337.85 88888.00 2007-07-24 13:32:10.000 205 12504.80 47.80 55337.85 88888.00 2007-07-24 13:32:10.125 205 12504.80 47.83 55337.82 88888.00 2007-07-24 13:32:10.250 205 12504.80 47.73 55337.82 88888.00 2007-07-24 13:32:10.375 205 12504.83 47.77 55337.82 88888.00 2007-07-24 13:32:10.500 205 12504.83 47.83 55337.85 88888.00 2007-07-24 13:32:10.625 205 12504.85 47.83 55337.85 88888.00 2007-07-24 13:32:10.750 205 12504.85 47.77 55337.85 88888.00 2007-07-24 13:32:10.875 205 12504.83 47.73 55337.85 88888.00 2007-07-24 13:32:11.000 205 12504.85 47.75 55337.80 88888.00 2007-07-24 13:32:11.125 205 12504.83 47.75 55337.80 88888.00 2007-07-24 13:32:11.250 205 12504.80 47.77 55337.80 88888.00 2007-07-24 13:32:11.375 205 12504.83 47.77 55337.82 88888.00 2007-07-24 13:32:11.500 205 12504.85 47.75 55337.82 88888.00 2007-07-24 13:32:11.625 205 12504.83 47.77 55337.80 88888.00 2007-07-24 13:32:11.750 205 12504.85 47.83 55337.80 88888.00 2007-07-24 13:32:11.875 205 12504.85 47.80 55337.82 88888.00 2007-07-24 13:32:12.000 205 12504.88 47.77 55337.82 88888.00 2007-07-24 13:32:12.125 205 12504.85 47.75 55337.85 88888.00 2007-07-24 13:32:12.250 205 12504.75 47.73 55337.85 88888.00 2007-07-24 13:32:12.375 205 12504.77 47.75 55337.85 88888.00 2007-07-24 13:32:12.500 205 12504.85 47.83 55337.85 88888.00 2007-07-24 13:32:12.625 205 12504.90 47.88 55337.90 88888.00 2007-07-24 13:32:12.750 205 12504.92 47.83 55337.85 88888.00 2007-07-24 13:32:12.875 205 12504.90 47.80 55337.85 88888.00 2007-07-24 13:32:13.000 205 12504.85 47.77 55337.82 88888.00 2007-07-24 13:32:13.125 205 12504.83 47.77 55337.82 88888.00 2007-07-24 13:32:13.250 205 12504.80 47.75 55337.80 88888.00 2007-07-24 13:32:13.375 205 12504.90 47.73 55337.80 88888.00 2007-07-24 13:32:13.500 205 12504.92 47.77 55337.82 88888.00 2007-07-24 13:32:13.625 205 12504.90 47.83 55337.80 88888.00 2007-07-24 13:32:13.750 205 12504.88 47.80 55337.82 88888.00 2007-07-24 13:32:13.875 205 12504.85 47.77 55337.80 88888.00 2007-07-24 13:32:14.000 205 12504.80 47.80 55337.78 88888.00 2007-07-24 13:32:14.125 205 12504.77 47.77 55337.78 88888.00 2007-07-24 13:32:14.250 205 12504.77 47.73 55337.80 88888.00 2007-07-24 13:32:14.375 205 12504.80 47.70 55337.78 88888.00 2007-07-24 13:32:14.500 205 12504.77 47.70 55337.75 88888.00 2007-07-24 13:32:14.625 205 12504.77 47.65 55337.75 88888.00 2007-07-24 13:32:14.750 205 12504.73 47.65 55337.78 88888.00 2007-07-24 13:32:14.875 205 12504.75 47.73 55337.75 88888.00 2007-07-24 13:32:15.000 205 12504.83 47.77 55337.78 88888.00 2007-07-24 13:32:15.125 205 12504.83 47.75 55337.80 88888.00 2007-07-24 13:32:15.250 205 12504.83 47.75 55337.82 88888.00 2007-07-24 13:32:15.375 205 12504.88 47.75 55337.80 88888.00 2007-07-24 13:32:15.500 205 12504.83 47.70 55337.75 88888.00 2007-07-24 13:32:15.625 205 12504.80 47.67 55337.75 88888.00 2007-07-24 13:32:15.750 205 12504.77 47.67 55337.78 88888.00 2007-07-24 13:32:15.875 205 12504.80 47.65 55337.75 88888.00 2007-07-24 13:32:16.000 205 12504.80 47.67 55337.75 88888.00 2007-07-24 13:32:16.125 205 12504.83 47.75 55337.78 88888.00 2007-07-24 13:32:16.250 205 12504.85 47.73 55337.72 88888.00 2007-07-24 13:32:16.375 205 12504.88 47.73 55337.72 88888.00 2007-07-24 13:32:16.500 205 12504.85 47.75 55337.78 88888.00 2007-07-24 13:32:16.625 205 12504.90 47.70 55337.80 88888.00 2007-07-24 13:32:16.750 205 12504.92 47.73 55337.78 88888.00 2007-07-24 13:32:16.875 205 12504.98 47.70 55337.75 88888.00 2007-07-24 13:32:17.000 205 12504.90 47.65 55337.75 88888.00 2007-07-24 13:32:17.125 205 12504.83 47.65 55337.75 88888.00 2007-07-24 13:32:17.250 205 12504.88 47.73 55337.78 88888.00 2007-07-24 13:32:17.375 205 12505.00 47.73 55337.78 88888.00 2007-07-24 13:32:17.500 205 12505.05 47.73 55337.80 88888.00 2007-07-24 13:32:17.625 205 12505.05 47.67 55337.80 88888.00 2007-07-24 13:32:17.750 205 12505.05 47.70 55337.82 88888.00 2007-07-24 13:32:17.875 205 12505.05 47.67 55337.82 88888.00 2007-07-24 13:32:18.000 205 12505.05 47.70 55337.78 88888.00 2007-07-24 13:32:18.125 205 12505.02 47.67 55337.75 88888.00 2007-07-24 13:32:18.250 205 12505.00 47.65 55337.80 88888.00 2007-07-24 13:32:18.375 205 12505.10 47.70 55337.80 88888.00 2007-07-24 13:32:18.500 205 12505.10 47.67 55337.78 88888.00 2007-07-24 13:32:18.625 205 12504.98 47.70 55337.75 88888.00 2007-07-24 13:32:18.750 205 12504.98 47.70 55337.75 88888.00 2007-07-24 13:32:18.875 205 12505.00 47.70 55337.78 88888.00 2007-07-24 13:32:19.000 205 12504.98 47.67 55337.75 88888.00 2007-07-24 13:32:19.125 205 12505.05 47.73 55337.78 88888.00 2007-07-24 13:32:19.250 205 12505.05 47.67 55337.78 88888.00 2007-07-24 13:32:19.375 205 12505.08 47.67 55337.78 88888.00 2007-07-24 13:32:19.500 205 12505.02 47.65 55337.78 88888.00 2007-07-24 13:32:19.625 205 12505.00 47.65 55337.75 88888.00 2007-07-24 13:32:19.750 205 12505.02 47.67 55337.72 88888.00 2007-07-24 13:32:19.875 205 12505.00 47.70 55337.75 88888.00 2007-07-24 13:32:20.000 205 12504.95 47.70 55337.75 88888.00 2007-07-24 13:32:20.125 205 12504.92 47.70 55337.75 88888.00 2007-07-24 13:32:20.250 205 12504.92 47.65 55337.75 88888.00 2007-07-24 13:32:20.375 205 12504.92 47.65 55337.72 88888.00 2007-07-24 13:32:20.500 205 12504.98 47.67 55337.75 88888.00 2007-07-24 13:32:20.625 205 12504.92 47.65 55337.75 88888.00 2007-07-24 13:32:20.750 205 12504.90 47.67 55337.75 88888.00 2007-07-24 13:32:20.875 205 12504.95 47.73 55337.75 88888.00 2007-07-24 13:32:21.000 205 12505.00 47.73 55337.75 88888.00 2007-07-24 13:32:21.125 205 12505.02 47.65 55337.72 88888.00 2007-07-24 13:32:21.250 205 12505.00 47.62 55337.75 88888.00 2007-07-24 13:32:21.375 205 12505.05 47.65 55337.75 88888.00 2007-07-24 13:32:21.500 205 12504.98 47.60 55337.75 88888.00 2007-07-24 13:32:21.625 205 12505.00 47.60 55337.75 88888.00 2007-07-24 13:32:21.750 205 12505.05 47.65 55337.75 88888.00 2007-07-24 13:32:21.875 205 12505.02 47.60 55337.75 88888.00 2007-07-24 13:32:22.000 205 12504.95 47.60 55337.75 88888.00 2007-07-24 13:32:22.125 205 12504.95 47.52 55337.75 88888.00 2007-07-24 13:32:22.250 205 12504.90 47.52 55337.78 88888.00 2007-07-24 13:32:22.375 205 12505.02 47.62 55337.80 88888.00 2007-07-24 13:32:22.500 205 12505.08 47.62 55337.78 88888.00 2007-07-24 13:32:22.625 205 12505.05 47.52 55337.72 88888.00 2007-07-24 13:32:22.750 205 12505.08 47.55 55337.72 88888.00 2007-07-24 13:32:22.875 205 12505.08 47.58 55337.75 88888.00 2007-07-24 13:32:23.000 205 12505.10 47.60 55337.72 88888.00 2007-07-24 13:32:23.125 205 12505.10 47.62 55337.78 88888.00 2007-07-24 13:32:23.250 205 12505.05 47.60 55337.78 88888.00 2007-07-24 13:32:23.375 205 12505.08 47.58 55337.75 88888.00 2007-07-24 13:32:23.500 205 12505.08 47.55 55337.72 88888.00 2007-07-24 13:32:23.625 205 12505.15 47.60 55337.75 88888.00 2007-07-24 13:32:23.750 205 12505.17 47.65 55337.75 88888.00 2007-07-24 13:32:23.875 205 12505.17 47.65 55337.75 88888.00 2007-07-24 13:32:24.000 205 12505.17 47.58 55337.72 88888.00 2007-07-24 13:32:24.125 205 12505.10 47.52 55337.70 88888.00 2007-07-24 13:32:24.250 205 12505.12 47.52 55337.70 88888.00 2007-07-24 13:32:24.375 205 12505.20 47.58 55337.70 88888.00 2007-07-24 13:32:24.500 205 12505.27 47.65 55337.72 88888.00 2007-07-24 13:32:24.625 205 12505.27 47.62 55337.75 88888.00 2007-07-24 13:32:24.750 205 12505.27 47.60 55337.78 88888.00 2007-07-24 13:32:24.875 205 12505.30 47.60 55337.75 88888.00 2007-07-24 13:32:25.000 205 12505.23 47.62 55337.75 88888.00 2007-07-24 13:32:25.125 205 12505.17 47.55 55337.75 88888.00 2007-07-24 13:32:25.250 205 12505.17 47.50 55337.72 88888.00 2007-07-24 13:32:25.375 205 12505.23 47.55 55337.72 88888.00 2007-07-24 13:32:25.500 205 12505.25 47.60 55337.75 88888.00 2007-07-24 13:32:25.625 205 12505.25 47.60 55337.75 88888.00 2007-07-24 13:32:25.750 205 12505.23 47.58 55337.75 88888.00 2007-07-24 13:32:25.875 205 12505.25 47.50 55337.72 88888.00 2007-07-24 13:32:26.000 205 12505.27 47.50 55337.70 88888.00 2007-07-24 13:32:26.125 205 12505.30 47.55 55337.75 88888.00 2007-07-24 13:32:26.250 205 12505.30 47.52 55337.72 88888.00 2007-07-24 13:32:26.375 205 12505.30 47.52 55337.70 88888.00 2007-07-24 13:32:26.500 205 12505.20 47.48 55337.68 88888.00 2007-07-24 13:32:26.625 205 12505.15 47.48 55337.70 88888.00 2007-07-24 13:32:26.750 205 12505.17 47.50 55337.70 88888.00 2007-07-24 13:32:26.875 205 12505.25 47.55 55337.70 88888.00 2007-07-24 13:32:27.000 205 12505.25 47.48 55337.68 88888.00 2007-07-24 13:32:27.125 205 12505.25 47.45 55337.72 88888.00 2007-07-24 13:32:27.250 205 12505.23 47.48 55337.68 88888.00 2007-07-24 13:32:27.375 205 12505.23 47.52 55337.68 88888.00 2007-07-24 13:32:27.500 205 12505.30 47.48 55337.65 88888.00 2007-07-24 13:32:27.625 205 12505.35 47.48 55337.68 88888.00 2007-07-24 13:32:27.750 205 12505.33 47.52 55337.70 88888.00 2007-07-24 13:32:27.875 205 12505.33 47.52 55337.68 88888.00 2007-07-24 13:32:28.000 205 12505.33 47.50 55337.65 88888.00 2007-07-24 13:32:28.125 205 12505.35 47.48 55337.70 88888.00 2007-07-24 13:32:28.250 205 12505.30 47.45 55337.70 88888.00 2007-07-24 13:32:28.375 205 12505.33 47.48 55337.68 88888.00 2007-07-24 13:32:28.500 205 12505.30 47.45 55337.65 88888.00 2007-07-24 13:32:28.625 205 12505.27 47.50 55337.68 88888.00 2007-07-24 13:32:28.750 205 12505.30 47.50 55337.70 88888.00 2007-07-24 13:32:28.875 205 12505.27 47.50 55337.70 88888.00 2007-07-24 13:32:29.000 205 12505.23 47.33 55337.65 88888.00 2007-07-24 13:32:29.125 205 12505.17 47.30 55337.65 88888.00 2007-07-24 13:32:29.250 205 12505.27 47.40 55337.68 88888.00 2007-07-24 13:32:29.375 205 12505.38 47.45 55337.68 88888.00 2007-07-24 13:32:29.500 205 12505.35 47.45 55337.68 88888.00 2007-07-24 13:32:29.625 205 12505.30 47.45 55337.68 88888.00 2007-07-24 13:32:29.750 205 12505.27 47.48 55337.68 88888.00 2007-07-24 13:32:29.875 205 12505.38 47.52 55337.70 88888.00 2007-07-24 13:32:30.000 205 12505.45 47.50 55337.68 88888.00 2007-07-24 13:32:30.125 205 12505.40 47.45 55337.65 88888.00 2007-07-24 13:32:30.250 205 12505.35 47.45 55337.68 88888.00 2007-07-24 13:32:30.375 205 12505.42 47.45 55337.65 88888.00 2007-07-24 13:32:30.500 205 12505.35 47.40 55337.62 88888.00 2007-07-24 13:32:30.625 205 12505.33 47.38 55337.62 88888.00 2007-07-24 13:32:30.750 205 12505.35 47.42 55337.65 88888.00 2007-07-24 13:32:30.875 205 12505.35 47.40 55337.65 88888.00 2007-07-24 13:32:31.000 205 12505.40 47.42 55337.68 88888.00 2007-07-24 13:32:31.125 205 12505.40 47.45 55337.65 88888.00 2007-07-24 13:32:31.250 205 12505.38 47.35 55337.68 88888.00 2007-07-24 13:32:31.375 205 12505.40 47.38 55337.65 88888.00 2007-07-24 13:32:31.500 205 12505.45 47.42 55337.68 88888.00 2007-07-24 13:32:31.625 205 12505.45 47.45 55337.68 88888.00 2007-07-24 13:32:31.750 205 12505.48 47.42 55337.68 88888.00 2007-07-24 13:32:31.875 205 12505.45 47.40 55337.68 88888.00 2007-07-24 13:32:32.000 205 12505.45 47.40 55337.65 88888.00 2007-07-24 13:32:32.125 205 12505.40 47.35 55337.65 88888.00 2007-07-24 13:32:32.250 205 12505.35 47.38 55337.68 88888.00 2007-07-24 13:32:32.375 205 12505.48 47.35 55337.65 88888.00 2007-07-24 13:32:32.500 205 12505.58 47.33 55337.68 88888.00 2007-07-24 13:32:32.625 205 12505.50 47.33 55337.65 88888.00 2007-07-24 13:32:32.750 205 12505.48 47.30 55337.62 88888.00 2007-07-24 13:32:32.875 205 12505.45 47.33 55337.68 88888.00 2007-07-24 13:32:33.000 205 12505.52 47.30 55337.68 88888.00 2007-07-24 13:32:33.125 205 12505.58 47.35 55337.70 88888.00 2007-07-24 13:32:33.250 205 12505.52 47.30 55337.68 88888.00 2007-07-24 13:32:33.375 205 12505.58 47.30 55337.65 88888.00 2007-07-24 13:32:33.500 205 12505.58 47.27 55337.65 88888.00 2007-07-24 13:32:33.625 205 12505.58 47.30 55337.65 88888.00 2007-07-24 13:32:33.750 205 12505.60 47.33 55337.70 88888.00 2007-07-24 13:32:33.875 205 12505.60 47.33 55337.70 88888.00 2007-07-24 13:32:34.000 205 12505.60 47.30 55337.70 88888.00 2007-07-24 13:32:34.125 205 12505.55 47.27 55337.70 88888.00 2007-07-24 13:32:34.250 205 12505.48 47.30 55337.70 88888.00 2007-07-24 13:32:34.375 205 12505.40 47.27 55337.68 88888.00 2007-07-24 13:32:34.500 205 12505.40 47.27 55337.65 88888.00 2007-07-24 13:32:34.625 205 12505.42 47.25 55337.65 88888.00 2007-07-24 13:32:34.750 205 12505.50 47.27 55337.68 88888.00 2007-07-24 13:32:34.875 205 12505.58 47.33 55337.70 88888.00 2007-07-24 13:32:35.000 205 12505.65 47.30 55337.70 88888.00 2007-07-24 13:32:35.125 205 12505.60 47.30 55337.70 88888.00 2007-07-24 13:32:35.250 205 12505.55 47.25 55337.70 88888.00 2007-07-24 13:32:35.375 205 12505.58 47.25 55337.70 88888.00 2007-07-24 13:32:35.500 205 12505.67 47.25 55337.72 88888.00 2007-07-24 13:32:35.625 205 12505.67 47.25 55337.70 88888.00 2007-07-24 13:32:35.750 205 12505.62 47.25 55337.68 88888.00 2007-07-24 13:32:35.875 205 12505.58 47.23 55337.68 88888.00 2007-07-24 13:32:36.000 205 12505.60 47.27 55337.70 88888.00 2007-07-24 13:32:36.125 205 12505.55 47.30 55337.68 88888.00 2007-07-24 13:32:36.250 205 12505.55 47.27 55337.68 88888.00 2007-07-24 13:32:36.375 205 12505.60 47.30 55337.72 88888.00 2007-07-24 13:32:36.500 205 12505.65 47.27 55337.70 88888.00 2007-07-24 13:32:36.625 205 12505.60 47.20 55337.70 88888.00 2007-07-24 13:32:36.750 205 12505.60 47.17 55337.68 88888.00 2007-07-24 13:32:36.875 205 12505.60 47.15 55337.65 88888.00 2007-07-24 13:32:37.000 205 12505.62 47.20 55337.65 88888.00 2007-07-24 13:32:37.125 205 12505.60 47.23 55337.68 88888.00 2007-07-24 13:32:37.250 205 12505.58 47.17 55337.68 88888.00 2007-07-24 13:32:37.375 205 12505.62 47.20 55337.68 88888.00 2007-07-24 13:32:37.500 205 12505.62 47.15 55337.68 88888.00 2007-07-24 13:32:37.625 205 12505.67 47.15 55337.68 88888.00 2007-07-24 13:32:37.750 205 12505.73 47.20 55337.70 88888.00 2007-07-24 13:32:37.875 205 12505.67 47.17 55337.68 88888.00 2007-07-24 13:32:38.000 205 12505.62 47.17 55337.68 88888.00 2007-07-24 13:32:38.125 205 12505.62 47.17 55337.65 88888.00 2007-07-24 13:32:38.250 205 12505.62 47.15 55337.65 88888.00 2007-07-24 13:32:38.375 205 12505.70 47.17 55337.65 88888.00 2007-07-24 13:32:38.500 205 12505.65 47.12 55337.65 88888.00 2007-07-24 13:32:38.625 205 12505.60 47.08 55337.65 88888.00 2007-07-24 13:32:38.750 205 12505.60 47.10 55337.68 88888.00 2007-07-24 13:32:38.875 205 12505.65 47.12 55337.65 88888.00 2007-07-24 13:32:39.000 205 12505.65 47.15 55337.65 88888.00 2007-07-24 13:32:39.125 205 12505.65 47.15 55337.70 88888.00 2007-07-24 13:32:39.250 205 12505.62 47.17 55337.72 88888.00 2007-07-24 13:32:39.375 205 12505.75 47.12 55337.72 88888.00 2007-07-24 13:32:39.500 205 12505.80 47.12 55337.70 88888.00 2007-07-24 13:32:39.625 205 12505.90 47.20 55337.70 88888.00 2007-07-24 13:32:39.750 205 12505.92 47.15 55337.68 88888.00 2007-07-24 13:32:39.875 205 12505.88 47.12 55337.65 88888.00 2007-07-24 13:32:40.000 205 12505.80 47.15 55337.65 88888.00 2007-07-24 13:32:40.125 205 12505.80 47.17 55337.70 88888.00 2007-07-24 13:32:40.250 205 12505.73 47.15 55337.72 88888.00 2007-07-24 13:32:40.375 205 12505.73 47.12 55337.72 88888.00 2007-07-24 13:32:40.500 205 12505.75 47.10 55337.72 88888.00 2007-07-24 13:32:40.625 205 12505.83 47.08 55337.70 88888.00 2007-07-24 13:32:40.750 205 12505.85 47.05 55337.70 88888.00 2007-07-24 13:32:40.875 205 12505.77 47.05 55337.68 88888.00 2007-07-24 13:32:41.000 205 12505.75 47.02 55337.68 88888.00 2007-07-24 13:32:41.125 205 12505.77 47.05 55337.70 88888.00 2007-07-24 13:32:41.250 205 12505.70 47.00 55337.65 88888.00 2007-07-24 13:32:41.375 205 12505.73 47.00 55337.65 88888.00 2007-07-24 13:32:41.500 205 12505.75 47.00 55337.65 88888.00 2007-07-24 13:32:41.625 205 12505.77 46.98 55337.68 88888.00 2007-07-24 13:32:41.750 205 12505.80 47.02 55337.68 88888.00 2007-07-24 13:32:41.875 205 12505.83 47.02 55337.70 88888.00 2007-07-24 13:32:42.000 205 12505.77 46.98 55337.68 88888.00 2007-07-24 13:32:42.125 205 12505.75 47.02 55337.70 88888.00 2007-07-24 13:32:42.250 205 12505.77 47.05 55337.70 88888.00 2007-07-24 13:32:42.375 205 12505.83 47.00 55337.65 88888.00 2007-07-24 13:32:42.500 205 12505.83 46.95 55337.65 88888.00 2007-07-24 13:32:42.625 205 12505.83 46.95 55337.68 88888.00 2007-07-24 13:32:42.750 205 12505.77 46.98 55337.65 88888.00 2007-07-24 13:32:42.875 205 12505.67 46.98 55337.68 88888.00 2007-07-24 13:32:43.000 205 12505.73 47.00 55337.68 88888.00 2007-07-24 13:32:43.125 205 12505.77 47.00 55337.70 88888.00 2007-07-24 13:32:43.250 205 12505.75 46.98 55337.68 88888.00 2007-07-24 13:32:43.375 205 12505.83 46.98 55337.68 88888.00 2007-07-24 13:32:43.500 205 12505.83 46.98 55337.68 88888.00 2007-07-24 13:32:43.625 205 12505.83 46.98 55337.68 88888.00 2007-07-24 13:32:43.750 205 12505.83 46.95 55337.65 88888.00 2007-07-24 13:32:43.875 205 12505.80 46.85 55337.65 88888.00 2007-07-24 13:32:44.000 205 12505.83 46.88 55337.65 88888.00 2007-07-24 13:32:44.125 205 12505.90 46.98 55337.70 88888.00 2007-07-24 13:32:44.250 205 12505.90 46.92 55337.68 88888.00 2007-07-24 13:32:44.375 205 12505.90 46.88 55337.68 88888.00 2007-07-24 13:32:44.500 205 12505.88 46.85 55337.68 88888.00 2007-07-24 13:32:44.625 205 12505.85 46.90 55337.65 88888.00 2007-07-24 13:32:44.750 205 12505.83 46.88 55337.68 88888.00 2007-07-24 13:32:44.875 205 12505.88 46.85 55337.68 88888.00 2007-07-24 13:32:45.000 205 12505.92 46.85 55337.65 88888.00 2007-07-24 13:32:45.125 205 12505.95 46.88 55337.70 88888.00 2007-07-24 13:32:45.250 205 12505.90 46.90 55337.72 88888.00 2007-07-24 13:32:45.375 205 12505.85 46.90 55337.70 88888.00 2007-07-24 13:32:45.500 205 12505.73 46.90 55337.68 88888.00 2007-07-24 13:32:45.625 205 12505.67 46.80 55337.68 88888.00 2007-07-24 13:32:45.750 205 12505.70 46.83 55337.70 88888.00 2007-07-24 13:32:45.875 205 12505.80 46.92 55337.72 88888.00 2007-07-24 13:32:46.000 205 12505.83 46.90 55337.70 88888.00 2007-07-24 13:32:46.125 205 12505.85 46.85 55337.72 88888.00 2007-07-24 13:32:46.250 205 12505.83 46.80 55337.70 88888.00 2007-07-24 13:32:46.375 205 12505.95 46.85 55337.70 88888.00 2007-07-24 13:32:46.500 205 12505.95 46.80 55337.70 88888.00 2007-07-24 13:32:46.625 205 12505.95 46.83 55337.68 88888.00 2007-07-24 13:32:46.750 205 12505.92 46.80 55337.72 88888.00 2007-07-24 13:32:46.875 205 12505.95 46.80 55337.72 88888.00 2007-07-24 13:32:47.000 205 12505.90 46.75 55337.68 88888.00 2007-07-24 13:32:47.125 205 12505.92 46.75 55337.70 88888.00 2007-07-24 13:32:47.250 205 12505.90 46.70 55337.72 88888.00 2007-07-24 13:32:47.375 205 12506.00 46.77 55337.75 88888.00 2007-07-24 13:32:47.500 205 12506.00 46.80 55337.78 88888.00 2007-07-24 13:32:47.625 205 12505.95 46.73 55337.75 88888.00 2007-07-24 13:32:47.750 205 12505.92 46.65 55337.72 88888.00 2007-07-24 13:32:47.875 205 12505.90 46.65 55337.72 88888.00 2007-07-24 13:32:48.000 205 12505.90 46.67 55337.70 88888.00 2007-07-24 13:32:48.125 205 12505.95 46.70 55337.75 88888.00 2007-07-24 13:32:48.250 205 12505.95 46.67 55337.70 88888.00 2007-07-24 13:32:48.375 205 12506.08 46.73 55337.70 88888.00 2007-07-24 13:32:48.500 205 12506.05 46.70 55337.70 88888.00 2007-07-24 13:32:48.625 205 12506.05 46.67 55337.68 88888.00 2007-07-24 13:32:48.750 205 12506.02 46.67 55337.68 88888.00 2007-07-24 13:32:48.875 205 12506.02 46.70 55337.70 88888.00 2007-07-24 13:32:49.000 205 12506.05 46.65 55337.70 88888.00 2007-07-24 13:32:49.125 205 12506.05 46.70 55337.70 88888.00 2007-07-24 13:32:49.250 205 12506.00 46.67 55337.68 88888.00 2007-07-24 13:32:49.375 205 12506.00 46.67 55337.68 88888.00 2007-07-24 13:32:49.500 205 12505.98 46.62 55337.68 88888.00 2007-07-24 13:32:49.625 205 12505.98 46.62 55337.68 88888.00 2007-07-24 13:32:49.750 205 12506.00 46.67 55337.70 88888.00 2007-07-24 13:32:49.875 205 12505.98 46.65 55337.70 88888.00 2007-07-24 13:32:50.000 205 12505.95 46.58 55337.68 88888.00 2007-07-24 13:32:50.125 205 12505.98 46.52 55337.68 88888.00 2007-07-24 13:32:50.250 205 12506.00 46.55 55337.70 88888.00 2007-07-24 13:32:50.375 205 12506.02 46.60 55337.70 88888.00 2007-07-24 13:32:50.500 205 12506.05 46.62 55337.72 88888.00 2007-07-24 13:32:50.625 205 12506.08 46.55 55337.70 88888.00 2007-07-24 13:32:50.750 205 12506.02 46.48 55337.68 88888.00 2007-07-24 13:32:50.875 205 12506.05 46.50 55337.70 88888.00 2007-07-24 13:32:51.000 205 12506.08 46.50 55337.68 88888.00 2007-07-24 13:32:51.125 205 12506.12 46.55 55337.70 88888.00 2007-07-24 13:32:51.250 205 12506.10 46.58 55337.75 88888.00 2007-07-24 13:32:51.375 205 12506.12 46.58 55337.75 88888.00 2007-07-24 13:32:51.500 205 12506.08 46.48 55337.75 88888.00 2007-07-24 13:32:51.625 205 12506.08 46.50 55337.72 88888.00 2007-07-24 13:32:51.750 205 12506.05 46.52 55337.72 88888.00 2007-07-24 13:32:51.875 205 12506.05 46.48 55337.72 88888.00 2007-07-24 13:32:52.000 205 12506.08 46.42 55337.72 88888.00 2007-07-24 13:32:52.125 205 12506.00 46.40 55337.72 88888.00 2007-07-24 13:32:52.250 205 12506.00 46.42 55337.75 88888.00 2007-07-24 13:32:52.375 205 12506.02 46.42 55337.78 88888.00 2007-07-24 13:32:52.500 205 12506.02 46.45 55337.80 88888.00 2007-07-24 13:32:52.625 205 12506.02 46.48 55337.78 88888.00 2007-07-24 13:32:52.750 205 12506.05 46.45 55337.80 88888.00 2007-07-24 13:32:52.875 205 12506.12 46.42 55337.80 88888.00 2007-07-24 13:32:53.000 205 12506.17 46.35 55337.75 88888.00 2007-07-24 13:32:53.125 205 12506.17 46.40 55337.78 88888.00 2007-07-24 13:32:53.250 205 12506.15 46.42 55337.75 88888.00 2007-07-24 13:32:53.375 205 12506.10 46.42 55337.72 88888.00 2007-07-24 13:32:53.500 205 12506.08 46.38 55337.78 88888.00 2007-07-24 13:32:53.625 205 12506.10 46.38 55337.78 88888.00 2007-07-24 13:32:53.750 205 12506.12 46.33 55337.75 88888.00 2007-07-24 13:32:53.875 205 12506.17 46.38 55337.75 88888.00 2007-07-24 13:32:54.000 205 12506.15 46.40 55337.75 88888.00 2007-07-24 13:32:54.125 205 12506.12 46.40 55337.78 88888.00 2007-07-24 13:32:54.250 205 12506.12 46.35 55337.78 88888.00 2007-07-24 13:32:54.375 205 12506.10 46.35 55337.80 88888.00 2007-07-24 13:32:54.500 205 12506.08 46.35 55337.75 88888.00 2007-07-24 13:32:54.625 205 12506.08 46.27 55337.78 88888.00 2007-07-24 13:32:54.750 205 12506.10 46.23 55337.78 88888.00 2007-07-24 13:32:54.875 205 12506.17 46.33 55337.80 88888.00 2007-07-24 13:32:55.000 205 12506.17 46.30 55337.78 88888.00 2007-07-24 13:32:55.125 205 12506.15 46.25 55337.72 88888.00 2007-07-24 13:32:55.250 205 12506.12 46.30 55337.72 88888.00 2007-07-24 13:32:55.375 205 12506.20 46.33 55337.75 88888.00 2007-07-24 13:32:55.500 205 12506.23 46.33 55337.75 88888.00 2007-07-24 13:32:55.625 205 12506.27 46.30 55337.72 88888.00 2007-07-24 13:32:55.750 205 12506.35 46.25 55337.72 88888.00 2007-07-24 13:32:55.875 205 12506.38 46.25 55337.72 88888.00 2007-07-24 13:32:56.000 205 12506.30 46.23 55337.75 88888.00 2007-07-24 13:32:56.125 205 12506.27 46.20 55337.75 88888.00 2007-07-24 13:32:56.250 205 12506.20 46.17 55337.75 88888.00 2007-07-24 13:32:56.375 205 12506.27 46.20 55337.75 88888.00 2007-07-24 13:32:56.500 205 12506.25 46.27 55337.75 88888.00 2007-07-24 13:32:56.625 205 12506.20 46.25 55337.75 88888.00 2007-07-24 13:32:56.750 205 12506.17 46.25 55337.75 88888.00 2007-07-24 13:32:56.875 205 12506.20 46.23 55337.72 88888.00 2007-07-24 13:32:57.000 205 12506.23 46.20 55337.75 88888.00 2007-07-24 13:32:57.125 205 12506.20 46.20 55337.75 88888.00 2007-07-24 13:32:57.250 205 12506.17 46.17 55337.75 88888.00 2007-07-24 13:32:57.375 205 12506.23 46.12 55337.72 88888.00 2007-07-24 13:32:57.500 205 12506.20 46.17 55337.75 88888.00 2007-07-24 13:32:57.625 205 12506.12 46.12 55337.72 88888.00 2007-07-24 13:32:57.750 205 12506.12 46.12 55337.75 88888.00 2007-07-24 13:32:57.875 205 12506.23 46.12 55337.75 88888.00 2007-07-24 13:32:58.000 205 12506.23 46.10 55337.75 88888.00 2007-07-24 13:32:58.125 205 12506.27 46.12 55337.78 88888.00 2007-07-24 13:32:58.250 205 12506.25 46.08 55337.78 88888.00 2007-07-24 13:32:58.375 205 12506.27 46.10 55337.75 88888.00 2007-07-24 13:32:58.500 205 12506.25 46.08 55337.75 88888.00 2007-07-24 13:32:58.625 205 12506.17 46.05 55337.72 88888.00 2007-07-24 13:32:58.750 205 12506.23 46.08 55337.75 88888.00 2007-07-24 13:32:58.875 205 12506.27 46.08 55337.75 88888.00 2007-07-24 13:32:59.000 205 12506.33 46.08 55337.75 88888.00 2007-07-24 13:32:59.125 205 12506.33 46.08 55337.75 88888.00 2007-07-24 13:32:59.250 205 12506.30 46.08 55337.75 88888.00 2007-07-24 13:32:59.375 205 12506.33 46.02 55337.78 88888.00 2007-07-24 13:32:59.500 205 12506.33 46.02 55337.80 88888.00 2007-07-24 13:32:59.625 205 12506.40 46.08 55337.80 88888.00 2007-07-24 13:32:59.750 205 12506.38 46.10 55337.82 88888.00 2007-07-24 13:32:59.875 205 12506.30 46.02 55337.80 88888.00 2007-07-24 13:33:00.000 205 12506.30 46.02 55337.75 88888.00 2007-07-24 13:33:00.125 205 12506.38 46.02 55337.78 88888.00 2007-07-24 13:33:00.250 205 12506.33 46.00 55337.78 88888.00 2007-07-24 13:33:00.375 205 12506.33 46.02 55337.80 88888.00 2007-07-24 13:33:00.500 205 12506.30 46.02 55337.82 88888.00 2007-07-24 13:33:00.625 205 12506.35 46.02 55337.82 88888.00 2007-07-24 13:33:00.750 205 12506.23 45.95 55337.75 88888.00 2007-07-24 13:33:00.875 205 12506.20 45.92 55337.78 88888.00 2007-07-24 13:33:01.000 205 12506.23 45.98 55337.80 88888.00 2007-07-24 13:33:01.125 205 12506.23 45.98 55337.80 88888.00 2007-07-24 13:33:01.250 205 12506.20 45.95 55337.78 88888.00 2007-07-24 13:33:01.375 205 12506.30 45.92 55337.82 88888.00 2007-07-24 13:33:01.500 205 12506.30 45.95 55337.85 88888.00 2007-07-24 13:33:01.625 205 12506.40 45.95 55337.85 88888.00 2007-07-24 13:33:01.750 205 12506.40 45.92 55337.82 88888.00 2007-07-24 13:33:01.875 205 12506.30 45.88 55337.78 88888.00 2007-07-24 13:33:02.000 205 12506.27 45.92 55337.75 88888.00 2007-07-24 13:33:02.125 205 12506.27 45.92 55337.78 88888.00 2007-07-24 13:33:02.250 205 12506.30 45.90 55337.82 88888.00 2007-07-24 13:33:02.375 205 12506.30 45.90 55337.80 88888.00 2007-07-24 13:33:02.500 205 12506.20 45.95 55337.80 88888.00 2007-07-24 13:33:02.625 205 12506.25 45.95 55337.80 88888.00 2007-07-24 13:33:02.750 205 12506.35 45.90 55337.85 88888.00 2007-07-24 13:33:02.875 205 12506.40 45.85 55337.82 88888.00 2007-07-24 13:33:03.000 205 12506.33 45.92 55337.80 88888.00 2007-07-24 13:33:03.125 205 12506.35 45.98 55337.82 88888.00 2007-07-24 13:33:03.250 205 12506.38 45.95 55337.85 88888.00 2007-07-24 13:33:03.375 205 12506.38 45.95 55337.85 88888.00 2007-07-24 13:33:03.500 205 12506.33 45.90 55337.85 88888.00 2007-07-24 13:33:03.625 205 12506.35 45.83 55337.80 88888.00 2007-07-24 13:33:03.750 205 12506.35 45.77 55337.78 88888.00 2007-07-24 13:33:03.875 205 12506.35 45.77 55337.80 88888.00 2007-07-24 13:33:04.000 205 12506.38 45.85 55337.82 88888.00 2007-07-24 13:33:04.125 205 12506.40 45.90 55337.82 88888.00 2007-07-24 13:33:04.250 205 12506.35 45.80 55337.82 88888.00 2007-07-24 13:33:04.375 205 12506.42 45.77 55337.82 88888.00 2007-07-24 13:33:04.500 205 12506.42 45.80 55337.85 88888.00 2007-07-24 13:33:04.625 205 12506.48 45.77 55337.85 88888.00 2007-07-24 13:33:04.750 205 12506.45 45.77 55337.82 88888.00 2007-07-24 13:33:04.875 205 12506.48 45.77 55337.85 88888.00 2007-07-24 13:33:05.000 205 12506.42 45.77 55337.80 88888.00 2007-07-24 13:33:05.125 205 12506.38 45.73 55337.82 88888.00 2007-07-24 13:33:05.250 205 12506.35 45.70 55337.88 88888.00 2007-07-24 13:33:05.375 205 12506.40 45.73 55337.88 88888.00 2007-07-24 13:33:05.500 205 12506.45 45.75 55337.88 88888.00 2007-07-24 13:33:05.625 205 12506.42 45.75 55337.85 88888.00 2007-07-24 13:33:05.750 205 12506.35 45.75 55337.82 88888.00 2007-07-24 13:33:05.875 205 12506.40 45.75 55337.85 88888.00 2007-07-24 13:33:06.000 205 12506.40 45.70 55337.82 88888.00 2007-07-24 13:33:06.125 205 12506.40 45.67 55337.82 88888.00 2007-07-24 13:33:06.250 205 12506.38 45.77 55337.85 88888.00 2007-07-24 13:33:06.375 205 12506.38 45.75 55337.82 88888.00 2007-07-24 13:33:06.500 205 12506.35 45.67 55337.82 88888.00 2007-07-24 13:33:06.625 205 12506.40 45.65 55337.82 88888.00 2007-07-24 13:33:06.750 205 12506.35 45.70 55337.82 88888.00 2007-07-24 13:33:06.875 205 12506.35 45.67 55337.85 88888.00 2007-07-24 13:33:07.000 205 12506.35 45.65 55337.82 88888.00 2007-07-24 13:33:07.125 205 12506.38 45.65 55337.80 88888.00 2007-07-24 13:33:07.250 205 12506.40 45.70 55337.82 88888.00 2007-07-24 13:33:07.375 205 12506.48 45.73 55337.82 88888.00 2007-07-24 13:33:07.500 205 12506.45 45.70 55337.88 88888.00 2007-07-24 13:33:07.625 205 12506.42 45.70 55337.88 88888.00 2007-07-24 13:33:07.750 205 12506.50 45.73 55337.88 88888.00 2007-07-24 13:33:07.875 205 12506.50 45.67 55337.88 88888.00 2007-07-24 13:33:08.000 205 12506.45 45.60 55337.82 88888.00 2007-07-24 13:33:08.125 205 12506.50 45.62 55337.88 88888.00 2007-07-24 13:33:08.250 205 12506.48 45.60 55337.88 88888.00 2007-07-24 13:33:08.375 205 12506.45 45.62 55337.90 88888.00 2007-07-24 13:33:08.500 205 12506.40 45.65 55337.93 88888.00 2007-07-24 13:33:08.625 205 12506.40 45.62 55337.90 88888.00 2007-07-24 13:33:08.750 205 12506.45 45.60 55337.90 88888.00 2007-07-24 13:33:08.875 205 12506.45 45.65 55337.88 88888.00 2007-07-24 13:33:09.000 205 12506.48 45.58 55337.88 88888.00 2007-07-24 13:33:09.125 205 12506.52 45.58 55337.90 88888.00 2007-07-24 13:33:09.250 205 12506.50 45.62 55337.90 88888.00 2007-07-24 13:33:09.375 205 12506.42 45.65 55337.93 88888.00 2007-07-24 13:33:09.500 205 12506.42 45.62 55337.93 88888.00 2007-07-24 13:33:09.625 205 12506.42 45.60 55337.93 88888.00 2007-07-24 13:33:09.750 205 12506.42 45.65 55337.93 88888.00 2007-07-24 13:33:09.875 205 12506.35 45.58 55337.93 88888.00 2007-07-24 13:33:10.000 205 12506.38 45.55 55337.93 88888.00 2007-07-24 13:33:10.125 205 12506.42 45.58 55337.95 88888.00 2007-07-24 13:33:10.250 205 12506.38 45.60 55337.93 88888.00 2007-07-24 13:33:10.375 205 12506.42 45.60 55337.95 88888.00 2007-07-24 13:33:10.500 205 12506.45 45.52 55337.95 88888.00 2007-07-24 13:33:10.625 205 12506.50 45.50 55337.95 88888.00 2007-07-24 13:33:10.750 205 12506.50 45.55 55337.93 88888.00 2007-07-24 13:33:10.875 205 12506.45 45.55 55337.93 88888.00 2007-07-24 13:33:11.000 205 12506.48 45.55 55337.88 88888.00 2007-07-24 13:33:11.125 205 12506.45 45.55 55337.88 88888.00 2007-07-24 13:33:11.250 205 12506.48 45.58 55337.93 88888.00 2007-07-24 13:33:11.375 205 12506.55 45.58 55337.93 88888.00 2007-07-24 13:33:11.500 205 12506.48 45.58 55337.95 88888.00 2007-07-24 13:33:11.625 205 12506.42 45.58 55337.97 88888.00 2007-07-24 13:33:11.750 205 12506.45 45.58 55337.97 88888.00 2007-07-24 13:33:11.875 205 12506.42 45.52 55338.00 88888.00 2007-07-24 13:33:12.000 205 12506.45 45.55 55337.95 88888.00 2007-07-24 13:33:12.125 205 12506.52 45.55 55338.00 88888.00 2007-07-24 13:33:12.250 205 12506.45 45.52 55338.00 88888.00 2007-07-24 13:33:12.375 205 12506.40 45.55 55337.97 88888.00 2007-07-24 13:33:12.500 205 12506.33 45.48 55337.95 88888.00 2007-07-24 13:33:12.625 205 12506.38 45.50 55337.97 88888.00 2007-07-24 13:33:12.750 205 12506.40 45.50 55337.97 88888.00 2007-07-24 13:33:12.875 205 12506.35 45.50 55337.95 88888.00 2007-07-24 13:33:13.000 205 12506.38 45.50 55338.00 88888.00 2007-07-24 13:33:13.125 205 12506.38 45.50 55338.00 88888.00 2007-07-24 13:33:13.250 205 12506.35 45.45 55338.00 88888.00 2007-07-24 13:33:13.375 205 12506.33 45.45 55338.00 88888.00 2007-07-24 13:33:13.500 205 12506.33 45.45 55337.97 88888.00 2007-07-24 13:33:13.625 205 12506.35 45.45 55338.00 88888.00 2007-07-24 13:33:13.750 205 12506.35 45.48 55338.00 88888.00 2007-07-24 13:33:13.875 205 12506.35 45.45 55337.97 88888.00 2007-07-24 13:33:14.000 205 12506.35 45.45 55338.00 88888.00 2007-07-24 13:33:14.125 205 12506.33 45.50 55338.03 88888.00 2007-07-24 13:33:14.250 205 12506.30 45.45 55338.00 88888.00 2007-07-24 13:33:14.375 205 12506.27 45.45 55338.03 88888.00 2007-07-24 13:33:14.500 205 12506.35 45.42 55338.00 88888.00 2007-07-24 13:33:14.625 205 12506.38 45.45 55338.00 88888.00 2007-07-24 13:33:14.750 205 12506.33 45.45 55337.97 88888.00 2007-07-24 13:33:14.875 205 12506.27 45.48 55337.97 88888.00 2007-07-24 13:33:15.000 205 12506.27 45.48 55338.00 88888.00 2007-07-24 13:33:15.125 205 12506.38 45.48 55338.05 88888.00 2007-07-24 13:33:15.250 205 12506.35 45.48 55338.05 88888.00 2007-07-24 13:33:15.375 205 12506.35 45.48 55338.05 88888.00 2007-07-24 13:33:15.500 205 12506.33 45.50 55338.07 88888.00 2007-07-24 13:33:15.625 205 12506.25 45.50 55338.03 88888.00 2007-07-24 13:33:15.750 205 12506.20 45.42 55337.97 88888.00 2007-07-24 13:33:15.875 205 12506.17 45.42 55338.03 88888.00 2007-07-24 13:33:16.000 205 12506.20 45.45 55338.03 88888.00 2007-07-24 13:33:16.125 205 12506.27 45.50 55338.03 88888.00 2007-07-24 13:33:16.250 205 12506.27 45.45 55338.03 88888.00 2007-07-24 13:33:16.375 205 12506.27 45.42 55337.97 88888.00 2007-07-24 13:33:16.500 205 12506.30 45.40 55337.97 88888.00 2007-07-24 13:33:16.625 205 12506.35 45.42 55338.03 88888.00 2007-07-24 13:33:16.750 205 12506.35 45.45 55338.05 88888.00 2007-07-24 13:33:16.875 205 12506.33 45.45 55338.03 88888.00 2007-07-24 13:33:17.000 205 12506.30 45.50 55338.05 88888.00 2007-07-24 13:33:17.125 205 12506.30 45.55 55338.03 88888.00 2007-07-24 13:33:17.250 205 12506.38 45.48 55338.07 88888.00 2007-07-24 13:33:17.375 205 12506.38 45.42 55338.10 88888.00 2007-07-24 13:33:17.500 205 12506.35 45.42 55338.07 88888.00 2007-07-24 13:33:17.625 205 12506.33 45.48 55338.07 88888.00 2007-07-24 13:33:17.750 205 12506.33 45.50 55338.07 88888.00 2007-07-24 13:33:17.875 205 12506.33 45.48 55338.05 88888.00 2007-07-24 13:33:18.000 205 12506.27 45.50 55338.03 88888.00 2007-07-24 13:33:18.125 205 12506.30 45.45 55338.07 88888.00 2007-07-24 13:33:18.250 205 12506.30 45.40 55338.07 88888.00 2007-07-24 13:33:18.375 205 12506.35 45.42 55338.05 88888.00 2007-07-24 13:33:18.500 205 12506.30 45.45 55338.03 88888.00 2007-07-24 13:33:18.625 205 12506.25 45.42 55338.07 88888.00 2007-07-24 13:33:18.750 205 12506.27 45.45 55338.10 88888.00 2007-07-24 13:33:18.875 205 12506.30 45.50 55338.12 88888.00 2007-07-24 13:33:19.000 205 12506.35 45.52 55338.12 88888.00 2007-07-24 13:33:19.125 205 12506.25 45.50 55338.10 88888.00 2007-07-24 13:33:19.250 205 12506.25 45.42 55338.10 88888.00 2007-07-24 13:33:19.375 205 12506.27 45.45 55338.12 88888.00 2007-07-24 13:33:19.500 205 12506.23 45.48 55338.10 88888.00 2007-07-24 13:33:19.625 205 12506.20 45.48 55338.10 88888.00 2007-07-24 13:33:19.750 205 12506.25 45.45 55338.10 88888.00 2007-07-24 13:33:19.875 205 12506.23 45.42 55338.10 88888.00 2007-07-24 13:33:20.000 205 12506.23 45.42 55338.12 88888.00 2007-07-24 13:33:20.125 205 12506.25 45.42 55338.15 88888.00 2007-07-24 13:33:20.250 205 12506.20 45.38 55338.18 88888.00 2007-07-24 13:33:20.375 205 12506.23 45.42 55338.15 88888.00 2007-07-24 13:33:20.500 205 12506.20 45.40 55338.12 88888.00 2007-07-24 13:33:20.625 205 12506.17 45.40 55338.15 88888.00 2007-07-24 13:33:20.750 205 12506.17 45.38 55338.18 88888.00 2007-07-24 13:33:20.875 205 12506.12 45.35 55338.12 88888.00 2007-07-24 13:33:21.000 205 12506.10 45.33 55338.12 88888.00 2007-07-24 13:33:21.125 205 12506.08 45.30 55338.12 88888.00 2007-07-24 13:33:21.250 205 12506.10 45.35 55338.10 88888.00 2007-07-24 13:33:21.375 205 12506.10 45.38 55338.10 88888.00 2007-07-24 13:33:21.500 205 12506.12 45.45 55338.18 88888.00 2007-07-24 13:33:21.625 205 12506.17 45.42 55338.18 88888.00 2007-07-24 13:33:21.750 205 12506.12 45.38 55338.18 88888.00 2007-07-24 13:33:21.875 205 12506.02 45.38 55338.18 88888.00 2007-07-24 13:33:22.000 205 12506.12 45.45 55338.18 88888.00 2007-07-24 13:33:22.125 205 12506.17 45.50 55338.18 88888.00 2007-07-24 13:33:22.250 205 12506.10 45.40 55338.15 88888.00 2007-07-24 13:33:22.375 205 12506.08 45.40 55338.15 88888.00 2007-07-24 13:33:22.500 205 12506.08 45.42 55338.15 88888.00 2007-07-24 13:33:22.625 205 12506.08 45.45 55338.20 88888.00 2007-07-24 13:33:22.750 205 12506.10 45.42 55338.20 88888.00 2007-07-24 13:33:22.875 205 12506.10 45.40 55338.18 88888.00 2007-07-24 13:33:23.000 205 12506.12 45.40 55338.18 88888.00 2007-07-24 13:33:23.125 205 12506.08 45.40 55338.18 88888.00 2007-07-24 13:33:23.250 205 12506.00 45.38 55338.18 88888.00 2007-07-24 13:33:23.375 205 12506.05 45.40 55338.18 88888.00 2007-07-24 13:33:23.500 205 12506.10 45.45 55338.20 88888.00 2007-07-24 13:33:23.625 205 12506.08 45.40 55338.18 88888.00 2007-07-24 13:33:23.750 205 12506.08 45.35 55338.15 88888.00 2007-07-24 13:33:23.875 205 12506.12 45.35 55338.18 88888.00 2007-07-24 13:33:24.000 205 12506.12 45.35 55338.20 88888.00 2007-07-24 13:33:24.125 205 12506.10 45.38 55338.20 88888.00 2007-07-24 13:33:24.250 205 12506.02 45.38 55338.18 88888.00 2007-07-24 13:33:24.375 205 12506.15 45.45 55338.20 88888.00 2007-07-24 13:33:24.500 205 12506.20 45.45 55338.20 88888.00 2007-07-24 13:33:24.625 205 12506.10 45.38 55338.18 88888.00 2007-07-24 13:33:24.750 205 12506.10 45.38 55338.20 88888.00 2007-07-24 13:33:24.875 205 12506.08 45.35 55338.22 88888.00 2007-07-24 13:33:25.000 205 12506.02 45.33 55338.22 88888.00 2007-07-24 13:33:25.125 205 12506.05 45.30 55338.25 88888.00 2007-07-24 13:33:25.250 205 12506.05 45.30 55338.25 88888.00 2007-07-24 13:33:25.375 205 12506.12 45.35 55338.22 88888.00 2007-07-24 13:33:25.500 205 12506.08 45.35 55338.18 88888.00 2007-07-24 13:33:25.625 205 12506.00 45.33 55338.20 88888.00 2007-07-24 13:33:25.750 205 12506.00 45.30 55338.22 88888.00 2007-07-24 13:33:25.875 205 12506.05 45.35 55338.18 88888.00 2007-07-24 13:33:26.000 205 12506.00 45.30 55338.20 88888.00 2007-07-24 13:33:26.125 205 12506.00 45.33 55338.20 88888.00 2007-07-24 13:33:26.250 205 12505.95 45.38 55338.22 88888.00 2007-07-24 13:33:26.375 205 12505.98 45.40 55338.22 88888.00 2007-07-24 13:33:26.500 205 12506.05 45.42 55338.28 88888.00 2007-07-24 13:33:26.625 205 12506.05 45.40 55338.25 88888.00 2007-07-24 13:33:26.750 205 12506.02 45.40 55338.22 88888.00 2007-07-24 13:33:26.875 205 12506.08 45.42 55338.25 88888.00 2007-07-24 13:33:27.000 205 12506.05 45.40 55338.22 88888.00 2007-07-24 13:33:27.125 205 12506.02 45.38 55338.22 88888.00 2007-07-24 13:33:27.250 205 12506.00 45.38 55338.28 88888.00 2007-07-24 13:33:27.375 205 12506.02 45.38 55338.28 88888.00 2007-07-24 13:33:27.500 205 12506.02 45.38 55338.28 88888.00 2007-07-24 13:33:27.625 205 12505.95 45.33 55338.28 88888.00 2007-07-24 13:33:27.750 205 12505.85 45.27 55338.25 88888.00 2007-07-24 13:33:27.875 205 12505.85 45.30 55338.25 88888.00 2007-07-24 13:33:28.000 205 12505.92 45.38 55338.28 88888.00 2007-07-24 13:33:28.125 205 12505.95 45.40 55338.28 88888.00 2007-07-24 13:33:28.250 205 12505.85 45.38 55338.25 88888.00 2007-07-24 13:33:28.375 205 12505.88 45.35 55338.25 88888.00 2007-07-24 13:33:28.500 205 12505.98 45.40 55338.28 88888.00 2007-07-24 13:33:28.625 205 12506.08 45.45 55338.30 88888.00 2007-07-24 13:33:28.750 205 12505.98 45.40 55338.30 88888.00 2007-07-24 13:33:28.875 205 12505.95 45.38 55338.28 88888.00 2007-07-24 13:33:29.000 205 12505.98 45.38 55338.28 88888.00 2007-07-24 13:33:29.125 205 12505.95 45.42 55338.28 88888.00 2007-07-24 13:33:29.250 205 12505.90 45.33 55338.25 88888.00 2007-07-24 13:33:29.375 205 12505.83 45.35 55338.28 88888.00 2007-07-24 13:33:29.500 205 12505.85 45.38 55338.28 88888.00 2007-07-24 13:33:29.625 205 12505.88 45.38 55338.28 88888.00 2007-07-24 13:33:29.750 205 12505.98 45.35 55338.30 88888.00 2007-07-24 13:33:29.875 205 12505.88 45.35 55338.30 88888.00 2007-07-24 13:33:30.000 205 12505.80 45.33 55338.30 88888.00 2007-07-24 13:33:30.125 205 12505.83 45.33 55338.30 88888.00 2007-07-24 13:33:30.250 205 12505.77 45.30 55338.35 88888.00 2007-07-24 13:33:30.375 205 12505.83 45.30 55338.35 88888.00 2007-07-24 13:33:30.500 205 12505.75 45.27 55338.32 88888.00 2007-07-24 13:33:30.625 205 12505.77 45.27 55338.32 88888.00 2007-07-24 13:33:30.750 205 12505.77 45.33 55338.32 88888.00 2007-07-24 13:33:30.875 205 12505.85 45.33 55338.35 88888.00 2007-07-24 13:33:31.000 205 12505.92 45.33 55338.38 88888.00 2007-07-24 13:33:31.125 205 12505.85 45.35 55338.35 88888.00 2007-07-24 13:33:31.250 205 12505.80 45.33 55338.32 88888.00 2007-07-24 13:33:31.375 205 12505.83 45.30 55338.35 88888.00 2007-07-24 13:33:31.500 205 12505.77 45.33 55338.35 88888.00 2007-07-24 13:33:31.625 205 12505.73 45.38 55338.35 88888.00 2007-07-24 13:33:31.750 205 12505.77 45.40 55338.38 88888.00 2007-07-24 13:33:31.875 205 12505.73 45.35 55338.38 88888.00 2007-07-24 13:33:32.000 205 12505.70 45.35 55338.35 88888.00 2007-07-24 13:33:32.125 205 12505.67 45.33 55338.32 88888.00 2007-07-24 13:33:32.250 205 12505.65 45.30 55338.32 88888.00 2007-07-24 13:33:32.375 205 12505.60 45.27 55338.35 88888.00 2007-07-24 13:33:32.500 205 12505.62 45.30 55338.38 88888.00 2007-07-24 13:33:32.625 205 12505.67 45.33 55338.35 88888.00 2007-07-24 13:33:32.750 205 12505.65 45.35 55338.35 88888.00 2007-07-24 13:33:32.875 205 12505.60 45.35 55338.38 88888.00 2007-07-24 13:33:33.000 205 12505.62 45.30 55338.38 88888.00 2007-07-24 13:33:33.125 205 12505.60 45.30 55338.35 88888.00 2007-07-24 13:33:33.250 205 12505.58 45.30 55338.35 88888.00 2007-07-24 13:33:33.375 205 12505.62 45.35 55338.40 88888.00 2007-07-24 13:33:33.500 205 12505.67 45.33 55338.43 88888.00 2007-07-24 13:33:33.625 205 12505.62 45.23 55338.38 88888.00 2007-07-24 13:33:33.750 205 12505.58 45.23 55338.38 88888.00 2007-07-24 13:33:33.875 205 12505.58 45.23 55338.38 88888.00 2007-07-24 13:33:34.000 205 12505.62 45.25 55338.38 88888.00 2007-07-24 13:33:34.125 205 12505.62 45.30 55338.38 88888.00 2007-07-24 13:33:34.250 205 12505.60 45.27 55338.40 88888.00 2007-07-24 13:33:34.375 205 12505.60 45.25 55338.43 88888.00 2007-07-24 13:33:34.500 205 12505.62 45.23 55338.38 88888.00 2007-07-24 13:33:34.625 205 12505.67 45.23 55338.38 88888.00 2007-07-24 13:33:34.750 205 12505.62 45.25 55338.40 88888.00 2007-07-24 13:33:34.875 205 12505.52 45.25 55338.40 88888.00 2007-07-24 13:33:35.000 205 12505.58 45.30 55338.43 88888.00 2007-07-24 13:33:35.125 205 12505.62 45.30 55338.40 88888.00 2007-07-24 13:33:35.250 205 12505.65 45.25 55338.43 88888.00 2007-07-24 13:33:35.375 205 12505.67 45.20 55338.40 88888.00 2007-07-24 13:33:35.500 205 12505.65 45.20 55338.40 88888.00 2007-07-24 13:33:35.625 205 12505.60 45.27 55338.40 88888.00 2007-07-24 13:33:35.750 205 12505.52 45.25 55338.35 88888.00 2007-07-24 13:33:35.875 205 12505.58 45.23 55338.38 88888.00 2007-07-24 13:33:36.000 205 12505.60 45.30 55338.40 88888.00 2007-07-24 13:33:36.125 205 12505.58 45.25 55338.40 88888.00 2007-07-24 13:33:36.250 205 12505.58 45.17 55338.38 88888.00 2007-07-24 13:33:36.375 205 12505.65 45.20 55338.40 88888.00 2007-07-24 13:33:36.500 205 12505.62 45.23 55338.40 88888.00 2007-07-24 13:33:36.625 205 12505.55 45.20 55338.38 88888.00 2007-07-24 13:33:36.750 205 12505.52 45.17 55338.40 88888.00 2007-07-24 13:33:36.875 205 12505.55 45.23 55338.43 88888.00 2007-07-24 13:33:37.000 205 12505.55 45.25 55338.43 88888.00 2007-07-24 13:33:37.125 205 12505.52 45.23 55338.43 88888.00 2007-07-24 13:33:37.250 205 12505.48 45.15 55338.43 88888.00 2007-07-24 13:33:37.375 205 12505.55 45.15 55338.43 88888.00 2007-07-24 13:33:37.500 205 12505.52 45.17 55338.43 88888.00 2007-07-24 13:33:37.625 205 12505.52 45.17 55338.40 88888.00 2007-07-24 13:33:37.750 205 12505.55 45.23 55338.43 88888.00 2007-07-24 13:33:37.875 205 12505.50 45.25 55338.45 88888.00 2007-07-24 13:33:38.000 205 12505.58 45.25 55338.45 88888.00 2007-07-24 13:33:38.125 205 12505.55 45.20 55338.43 88888.00 2007-07-24 13:33:38.250 205 12505.50 45.12 55338.43 88888.00 2007-07-24 13:33:38.375 205 12505.50 45.12 55338.40 88888.00 2007-07-24 13:33:38.500 205 12505.50 45.17 55338.43 88888.00 2007-07-24 13:33:38.625 205 12505.55 45.20 55338.43 88888.00 2007-07-24 13:33:38.750 205 12505.58 45.23 55338.45 88888.00 2007-07-24 13:33:38.875 205 12505.48 45.17 55338.47 88888.00 2007-07-24 13:33:39.000 205 12505.48 45.17 55338.47 88888.00 2007-07-24 13:33:39.125 205 12505.58 45.25 55338.47 88888.00 2007-07-24 13:33:39.250 205 12505.55 45.27 55338.47 88888.00 2007-07-24 13:33:39.375 205 12505.50 45.25 55338.47 88888.00 2007-07-24 13:33:39.500 205 12505.45 45.17 55338.45 88888.00 2007-07-24 13:33:39.625 205 12505.42 45.12 55338.43 88888.00 2007-07-24 13:33:39.750 205 12505.42 45.17 55338.47 88888.00 2007-07-24 13:33:39.875 205 12505.42 45.20 55338.50 88888.00 2007-07-24 13:33:40.000 205 12505.42 45.23 55338.50 88888.00 2007-07-24 13:33:40.125 205 12505.35 45.23 55338.45 88888.00 2007-07-24 13:33:40.250 205 12505.35 45.17 55338.47 88888.00 2007-07-24 13:33:40.375 205 12505.48 45.17 55338.47 88888.00 2007-07-24 13:33:40.500 205 12505.45 45.17 55338.45 88888.00 2007-07-24 13:33:40.625 205 12505.45 45.20 55338.45 88888.00 2007-07-24 13:33:40.750 205 12505.40 45.17 55338.45 88888.00 2007-07-24 13:33:40.875 205 12505.38 45.17 55338.45 88888.00 2007-07-24 13:33:41.000 205 12505.42 45.17 55338.47 88888.00 2007-07-24 13:33:41.125 205 12505.42 45.20 55338.47 88888.00 2007-07-24 13:33:41.250 205 12505.35 45.15 55338.47 88888.00 2007-07-24 13:33:41.375 205 12505.35 45.12 55338.47 88888.00 2007-07-24 13:33:41.500 205 12505.33 45.10 55338.45 88888.00 2007-07-24 13:33:41.625 205 12505.27 45.10 55338.45 88888.00 2007-07-24 13:33:41.750 205 12505.30 45.12 55338.47 88888.00 2007-07-24 13:33:41.875 205 12505.30 45.12 55338.45 88888.00 2007-07-24 13:33:42.000 205 12505.33 45.15 55338.45 88888.00 2007-07-24 13:33:42.125 205 12505.38 45.23 55338.47 88888.00 2007-07-24 13:33:42.250 205 12505.33 45.15 55338.40 88888.00 2007-07-24 13:33:42.375 205 12505.33 45.15 55338.43 88888.00 2007-07-24 13:33:42.500 205 12505.40 45.15 55338.47 88888.00 2007-07-24 13:33:42.625 205 12505.42 45.17 55338.50 88888.00 2007-07-24 13:33:42.750 205 12505.38 45.15 55338.50 88888.00 2007-07-24 13:33:42.875 205 12505.35 45.15 55338.50 88888.00 2007-07-24 13:33:43.000 205 12505.35 45.12 55338.53 88888.00 2007-07-24 13:33:43.125 205 12505.33 45.10 55338.50 88888.00 2007-07-24 13:33:43.250 205 12505.30 45.12 55338.50 88888.00 2007-07-24 13:33:43.375 205 12505.35 45.17 55338.50 88888.00 2007-07-24 13:33:43.500 205 12505.35 45.12 55338.53 88888.00 2007-07-24 13:33:43.625 205 12505.33 45.17 55338.53 88888.00 2007-07-24 13:33:43.750 205 12505.27 45.20 55338.53 88888.00 2007-07-24 13:33:43.875 205 12505.27 45.17 55338.50 88888.00 2007-07-24 13:33:44.000 205 12505.30 45.15 55338.50 88888.00 2007-07-24 13:33:44.125 205 12505.30 45.10 55338.50 88888.00 2007-07-24 13:33:44.250 205 12505.27 45.12 55338.53 88888.00 2007-07-24 13:33:44.375 205 12505.35 45.12 55338.53 88888.00 2007-07-24 13:33:44.500 205 12505.33 45.08 55338.53 88888.00 2007-07-24 13:33:44.625 205 12505.27 45.08 55338.50 88888.00 2007-07-24 13:33:44.750 205 12505.25 45.10 55338.50 88888.00 2007-07-24 13:33:44.875 205 12505.25 45.08 55338.53 88888.00 2007-07-24 13:33:45.000 205 12505.30 45.12 55338.53 88888.00 2007-07-24 13:33:45.125 205 12505.27 45.15 55338.55 88888.00 2007-07-24 13:33:45.250 205 12505.20 45.08 55338.53 88888.00 2007-07-24 13:33:45.375 205 12505.25 45.12 55338.55 88888.00 2007-07-24 13:33:45.500 205 12505.25 45.12 55338.57 88888.00 2007-07-24 13:33:45.625 205 12505.30 45.12 55338.57 88888.00 2007-07-24 13:33:45.750 205 12505.27 45.10 55338.53 88888.00 2007-07-24 13:33:45.875 205 12505.27 45.15 55338.55 88888.00 2007-07-24 13:33:46.000 205 12505.27 45.17 55338.55 88888.00 2007-07-24 13:33:46.125 205 12505.27 45.10 55338.55 88888.00 2007-07-24 13:33:46.250 205 12505.25 45.12 55338.53 88888.00 2007-07-24 13:33:46.375 205 12505.23 45.12 55338.55 88888.00 2007-07-24 13:33:46.500 205 12505.12 45.10 55338.55 88888.00 2007-07-24 13:33:46.625 205 12505.10 45.10 55338.55 88888.00 2007-07-24 13:33:46.750 205 12505.08 45.08 55338.53 88888.00 2007-07-24 13:33:46.875 205 12505.10 45.08 55338.47 88888.00 2007-07-24 13:33:47.000 205 12505.12 45.05 55338.50 88888.00 2007-07-24 13:33:47.125 205 12505.17 45.10 55338.50 88888.00 2007-07-24 13:33:47.250 205 12505.17 45.10 55338.53 88888.00 2007-07-24 13:33:47.375 205 12505.17 45.12 55338.53 88888.00 2007-07-24 13:33:47.500 205 12505.12 45.10 55338.53 88888.00 2007-07-24 13:33:47.625 205 12505.12 45.08 55338.50 88888.00 2007-07-24 13:33:47.750 205 12505.25 45.08 55338.53 88888.00 2007-07-24 13:33:47.875 205 12505.23 45.05 55338.53 88888.00 2007-07-24 13:33:48.000 205 12505.15 45.02 55338.50 88888.00 2007-07-24 13:33:48.125 205 12505.02 45.08 55338.53 88888.00 2007-07-24 13:33:48.250 205 12505.08 45.12 55338.60 88888.00 2007-07-24 13:33:48.375 205 12505.20 45.10 55338.57 88888.00 2007-07-24 13:33:48.500 205 12505.15 45.08 55338.55 88888.00 2007-07-24 13:33:48.625 205 12505.02 45.10 55338.55 88888.00 2007-07-24 13:33:48.750 205 12504.95 45.12 55338.53 88888.00 2007-07-24 13:33:48.875 205 12505.00 45.12 55338.55 88888.00 2007-07-24 13:33:49.000 205 12505.05 45.12 55338.55 88888.00 2007-07-24 13:33:49.125 205 12505.08 45.10 55338.55 88888.00 2007-07-24 13:33:49.250 205 12505.00 45.08 55338.57 88888.00 2007-07-24 13:33:49.375 205 12505.05 45.08 55338.57 88888.00 2007-07-24 13:33:49.500 205 12505.08 45.10 55338.60 88888.00 2007-07-24 13:33:49.625 205 12505.05 45.10 55338.60 88888.00 2007-07-24 13:33:49.750 205 12504.95 45.10 55338.60 88888.00 2007-07-24 13:33:49.875 205 12504.95 45.10 55338.55 88888.00 2007-07-24 13:33:50.000 205 12505.02 45.10 55338.53 88888.00 2007-07-24 13:33:50.125 205 12505.05 45.08 55338.55 88888.00 2007-07-24 13:33:50.250 205 12504.98 45.08 55338.57 88888.00 2007-07-24 13:33:50.375 205 12505.08 45.15 55338.60 88888.00 2007-07-24 13:33:50.500 205 12505.15 45.17 55338.62 88888.00 2007-07-24 13:33:50.625 205 12505.08 45.10 55338.62 88888.00 2007-07-24 13:33:50.750 205 12504.98 45.08 55338.62 88888.00 2007-07-24 13:33:50.875 205 12504.98 45.08 55338.57 88888.00 2007-07-24 13:33:51.000 205 12504.98 45.05 55338.57 88888.00 2007-07-24 13:33:51.125 205 12505.05 45.08 55338.60 88888.00 2007-07-24 13:33:51.250 205 12505.02 45.08 55338.62 88888.00 2007-07-24 13:33:51.375 205 12505.02 45.10 55338.57 88888.00 2007-07-24 13:33:51.500 205 12505.00 45.05 55338.60 88888.00 2007-07-24 13:33:51.625 205 12504.95 45.00 55338.60 88888.00 2007-07-24 13:33:51.750 205 12504.98 45.05 55338.62 88888.00 2007-07-24 13:33:51.875 205 12504.98 45.05 55338.60 88888.00 2007-07-24 13:33:52.000 205 12505.02 45.08 55338.62 88888.00 2007-07-24 13:33:52.125 205 12505.00 45.08 55338.60 88888.00 2007-07-24 13:33:52.250 205 12505.00 45.08 55338.62 88888.00 2007-07-24 13:33:52.375 205 12505.00 45.05 55338.60 88888.00 2007-07-24 13:33:52.500 205 12505.00 45.05 55338.62 88888.00 2007-07-24 13:33:52.625 205 12505.00 45.05 55338.62 88888.00 2007-07-24 13:33:52.750 205 12504.98 45.02 55338.62 88888.00 2007-07-24 13:33:52.875 205 12504.90 45.00 55338.62 88888.00 2007-07-24 13:33:53.000 205 12504.98 45.02 55338.62 88888.00 2007-07-24 13:33:53.125 205 12505.00 45.05 55338.60 88888.00 2007-07-24 13:33:53.250 205 12504.98 45.08 55338.60 88888.00 2007-07-24 13:33:53.375 205 12504.98 45.10 55338.60 88888.00 2007-07-24 13:33:53.500 205 12504.95 45.10 55338.60 88888.00 2007-07-24 13:33:53.625 205 12504.90 45.12 55338.60 88888.00 2007-07-24 13:33:53.750 205 12504.92 45.08 55338.55 88888.00 2007-07-24 13:33:53.875 205 12504.92 45.02 55338.55 88888.00 2007-07-24 13:33:54.000 205 12504.95 45.05 55338.57 88888.00 2007-07-24 13:33:54.125 205 12504.98 45.05 55338.62 88888.00 2007-07-24 13:33:54.250 205 12504.90 45.00 55338.65 88888.00 2007-07-24 13:33:54.375 205 12504.90 44.98 55338.60 88888.00 2007-07-24 13:33:54.500 205 12504.92 45.05 55338.65 88888.00 2007-07-24 13:33:54.625 205 12504.92 45.05 55338.68 88888.00 2007-07-24 13:33:54.750 205 12504.98 45.10 55338.68 88888.00 2007-07-24 13:33:54.875 205 12504.98 45.08 55338.62 88888.00 2007-07-24 13:33:55.000 205 12504.95 45.08 55338.60 88888.00 2007-07-24 13:33:55.125 205 12504.92 45.10 55338.60 88888.00 2007-07-24 13:33:55.250 205 12504.88 45.05 55338.62 88888.00 2007-07-24 13:33:55.375 205 12504.85 45.02 55338.60 88888.00 2007-07-24 13:33:55.500 205 12504.92 45.05 55338.65 88888.00 2007-07-24 13:33:55.625 205 12505.00 45.08 55338.65 88888.00 2007-07-24 13:33:55.750 205 12504.95 45.10 55338.65 88888.00 2007-07-24 13:33:55.875 205 12504.95 45.08 55338.68 88888.00 2007-07-24 13:33:56.000 205 12504.95 45.05 55338.68 88888.00 2007-07-24 13:33:56.125 205 12504.85 45.00 55338.65 88888.00 2007-07-24 13:33:56.250 205 12504.77 44.98 55338.68 88888.00 2007-07-24 13:33:56.375 205 12504.80 45.02 55338.65 88888.00 2007-07-24 13:33:56.500 205 12504.83 45.05 55338.62 88888.00 2007-07-24 13:33:56.625 205 12504.85 45.02 55338.65 88888.00 2007-07-24 13:33:56.750 205 12504.85 45.02 55338.62 88888.00 2007-07-24 13:33:56.875 205 12504.80 45.02 55338.60 88888.00 2007-07-24 13:33:57.000 205 12504.85 45.08 55338.57 88888.00 2007-07-24 13:33:57.125 205 12504.88 45.02 55338.60 88888.00 2007-07-24 13:33:57.250 205 12504.85 44.98 55338.62 88888.00 2007-07-24 13:33:57.375 205 12504.85 45.02 55338.62 88888.00 2007-07-24 13:33:57.500 205 12504.80 45.05 55338.65 88888.00 2007-07-24 13:33:57.625 205 12504.83 45.05 55338.62 88888.00 2007-07-24 13:33:57.750 205 12504.83 45.05 55338.65 88888.00 2007-07-24 13:33:57.875 205 12504.85 45.08 55338.65 88888.00 2007-07-24 13:33:58.000 205 12504.90 45.05 55338.65 88888.00 2007-07-24 13:33:58.125 205 12504.95 45.05 55338.62 88888.00 2007-07-24 13:33:58.250 205 12504.80 45.02 55338.62 88888.00 2007-07-24 13:33:58.375 205 12504.77 44.95 55338.62 88888.00 2007-07-24 13:33:58.500 205 12504.80 45.00 55338.65 88888.00 2007-07-24 13:33:58.625 205 12504.80 45.10 55338.65 88888.00 2007-07-24 13:33:58.750 205 12504.83 45.08 55338.68 88888.00 2007-07-24 13:33:58.875 205 12504.83 45.05 55338.65 88888.00 2007-07-24 13:33:59.000 205 12504.80 44.98 55338.62 88888.00 2007-07-24 13:33:59.125 205 12504.80 45.02 55338.65 88888.00 2007-07-24 13:33:59.250 205 12504.83 45.05 55338.68 88888.00 2007-07-24 13:33:59.375 205 12504.85 45.05 55338.68 88888.00 2007-07-24 13:33:59.500 205 12504.83 44.98 55338.62 88888.00 2007-07-24 13:33:59.625 205 12504.83 45.02 55338.62 88888.00 2007-07-24 13:33:59.750 205 12504.83 45.10 55338.62 88888.00 2007-07-24 13:33:59.875 205 12504.83 45.08 55338.62 88888.00 2007-07-24 13:34:00.000 205 12504.85 45.02 55338.62 88888.00 2007-07-24 13:34:00.125 205 12504.83 45.00 55338.62 88888.00 2007-07-24 13:34:00.250 205 12504.73 45.02 55338.62 88888.00 2007-07-24 13:34:00.375 205 12504.75 45.08 55338.65 88888.00 2007-07-24 13:34:00.500 205 12504.77 45.05 55338.62 88888.00 2007-07-24 13:34:00.625 205 12504.77 45.08 55338.65 88888.00 2007-07-24 13:34:00.750 205 12504.75 45.05 55338.65 88888.00 2007-07-24 13:34:00.875 205 12504.77 45.02 55338.62 88888.00 2007-07-24 13:34:01.000 205 12504.75 45.02 55338.57 88888.00 2007-07-24 13:34:01.125 205 12504.77 45.05 55338.62 88888.00 2007-07-24 13:34:01.250 205 12504.77 45.05 55338.62 88888.00 2007-07-24 13:34:01.375 205 12504.77 45.10 55338.62 88888.00 2007-07-24 13:34:01.500 205 12504.75 45.08 55338.60 88888.00 2007-07-24 13:34:01.625 205 12504.70 45.00 55338.62 88888.00 2007-07-24 13:34:01.750 205 12504.67 44.95 55338.62 88888.00 2007-07-24 13:34:01.875 205 12504.65 45.02 55338.65 88888.00 2007-07-24 13:34:02.000 205 12504.65 45.10 55338.68 88888.00 2007-07-24 13:34:02.125 205 12504.62 45.08 55338.62 88888.00 2007-07-24 13:34:02.250 205 12504.62 45.08 55338.60 88888.00 2007-07-24 13:34:02.375 205 12504.73 45.12 55338.62 88888.00 2007-07-24 13:34:02.500 205 12504.75 45.10 55338.65 88888.00 2007-07-24 13:34:02.625 205 12504.73 45.05 55338.62 88888.00 2007-07-24 13:34:02.750 205 12504.70 45.00 55338.62 88888.00 2007-07-24 13:34:02.875 205 12504.70 45.05 55338.60 88888.00 2007-07-24 13:34:03.000 205 12504.75 45.08 55338.60 88888.00 2007-07-24 13:34:03.125 205 12504.83 45.10 55338.68 88888.00 2007-07-24 13:34:03.250 205 12504.73 45.05 55338.65 88888.00 2007-07-24 13:34:03.375 205 12504.65 45.05 55338.65 88888.00 2007-07-24 13:34:03.500 205 12504.55 45.05 55338.62 88888.00 2007-07-24 13:34:03.625 205 12504.60 45.02 55338.62 88888.00 2007-07-24 13:34:03.750 205 12504.62 45.02 55338.62 88888.00 2007-07-24 13:34:03.875 205 12504.65 45.10 55338.68 88888.00 2007-07-24 13:34:04.000 205 12504.67 45.10 55338.62 88888.00 2007-07-24 13:34:04.125 205 12504.70 45.08 55338.65 88888.00 2007-07-24 13:34:04.250 205 12504.67 45.08 55338.65 88888.00 2007-07-24 13:34:04.375 205 12504.67 45.05 55338.68 88888.00 2007-07-24 13:34:04.500 205 12504.62 45.05 55338.62 88888.00 2007-07-24 13:34:04.625 205 12504.58 45.05 55338.62 88888.00 2007-07-24 13:34:04.750 205 12504.58 45.05 55338.62 88888.00 2007-07-24 13:34:04.875 205 12504.55 45.02 55338.65 88888.00 2007-07-24 13:34:05.000 205 12504.50 44.95 55338.65 88888.00 2007-07-24 13:34:05.125 205 12504.55 44.95 55338.60 88888.00 2007-07-24 13:34:05.250 205 12504.60 44.98 55338.60 88888.00 2007-07-24 13:34:05.375 205 12504.67 45.02 55338.60 88888.00 2007-07-24 13:34:05.500 205 12504.67 45.08 55338.65 88888.00 2007-07-24 13:34:05.625 205 12504.60 45.05 55338.68 88888.00 2007-07-24 13:34:05.750 205 12504.55 45.05 55338.68 88888.00 2007-07-24 13:34:05.875 205 12504.55 45.05 55338.65 88888.00 2007-07-24 13:34:06.000 205 12504.62 45.05 55338.62 88888.00 2007-07-24 13:34:06.125 205 12504.73 45.08 55338.68 88888.00 2007-07-24 13:34:06.250 205 12504.67 45.08 55338.72 88888.00 2007-07-24 13:34:06.375 205 12504.67 45.10 55338.70 88888.00 2007-07-24 13:34:06.500 205 12504.62 45.05 55338.70 88888.00 2007-07-24 13:34:06.625 205 12504.70 45.12 55338.70 88888.00 2007-07-24 13:34:06.750 205 12504.70 45.12 55338.72 88888.00 2007-07-24 13:34:06.875 205 12504.65 45.08 55338.68 88888.00 2007-07-24 13:34:07.000 205 12504.70 45.00 55338.65 88888.00 2007-07-24 13:34:07.125 205 12504.67 44.98 55338.68 88888.00 2007-07-24 13:34:07.250 205 12504.65 45.00 55338.65 88888.00 2007-07-24 13:34:07.375 205 12504.67 45.05 55338.65 88888.00 2007-07-24 13:34:07.500 205 12504.70 45.08 55338.65 88888.00 2007-07-24 13:34:07.625 205 12504.65 45.08 55338.68 88888.00 2007-07-24 13:34:07.750 205 12504.58 45.05 55338.62 88888.00 2007-07-24 13:34:07.875 205 12504.67 45.05 55338.65 88888.00 2007-07-24 13:34:08.000 205 12504.70 45.05 55338.65 88888.00 2007-07-24 13:34:08.125 205 12504.67 45.02 55338.65 88888.00 2007-07-24 13:34:08.250 205 12504.62 44.98 55338.65 88888.00 2007-07-24 13:34:08.375 205 12504.62 45.02 55338.65 88888.00 2007-07-24 13:34:08.500 205 12504.60 45.08 55338.62 88888.00 2007-07-24 13:34:08.625 205 12504.58 45.02 55338.65 88888.00 2007-07-24 13:34:08.750 205 12504.52 44.98 55338.65 88888.00 2007-07-24 13:34:08.875 205 12504.65 45.00 55338.68 88888.00 2007-07-24 13:34:09.000 205 12504.75 45.08 55338.68 88888.00 2007-07-24 13:34:09.125 205 12504.75 45.10 55338.68 88888.00 2007-07-24 13:34:09.250 205 12504.67 45.10 55338.65 88888.00 2007-07-24 13:34:09.375 205 12504.75 45.08 55338.68 88888.00 2007-07-24 13:34:09.500 205 12504.73 45.10 55338.68 88888.00 2007-07-24 13:34:09.625 205 12504.60 45.02 55338.65 88888.00 2007-07-24 13:34:09.750 205 12504.65 45.00 55338.65 88888.00 2007-07-24 13:34:09.875 205 12504.73 45.08 55338.62 88888.00 2007-07-24 13:34:10.000 205 12504.75 45.10 55338.57 88888.00 2007-07-24 13:34:10.125 205 12504.77 45.10 55338.62 88888.00 2007-07-24 13:34:10.250 205 12504.75 45.02 55338.62 88888.00 2007-07-24 13:34:10.375 205 12504.75 45.05 55338.60 88888.00 2007-07-24 13:34:10.500 205 12504.80 45.08 55338.62 88888.00 2007-07-24 13:34:10.625 205 12504.88 45.08 55338.65 88888.00 2007-07-24 13:34:10.750 205 12504.88 45.05 55338.62 88888.00 2007-07-24 13:34:10.875 205 12504.80 44.98 55338.57 88888.00 2007-07-24 13:34:11.000 205 12504.65 44.95 55338.57 88888.00 2007-07-24 13:34:11.125 205 12504.65 44.98 55338.62 88888.00 2007-07-24 13:34:11.250 205 12504.67 45.05 55338.65 88888.00 2007-07-24 13:34:11.375 205 12504.70 45.08 55338.65 88888.00 2007-07-24 13:34:11.500 205 12504.67 45.10 55338.68 88888.00 2007-07-24 13:34:11.625 205 12504.75 45.08 55338.65 88888.00 2007-07-24 13:34:11.750 205 12504.67 45.00 55338.60 88888.00 2007-07-24 13:34:11.875 205 12504.62 44.98 55338.60 88888.00 2007-07-24 13:34:12.000 205 12504.62 45.02 55338.60 88888.00 2007-07-24 13:34:12.125 205 12504.67 45.08 55338.65 88888.00 2007-07-24 13:34:12.250 205 12504.70 45.12 55338.65 88888.00 2007-07-24 13:34:12.375 205 12504.65 45.10 55338.62 88888.00 2007-07-24 13:34:12.500 205 12504.60 45.02 55338.60 88888.00 2007-07-24 13:34:12.625 205 12504.67 45.02 55338.62 88888.00 2007-07-24 13:34:12.750 205 12504.67 45.05 55338.65 88888.00 2007-07-24 13:34:12.875 205 12504.67 45.08 55338.65 88888.00 2007-07-24 13:34:13.000 205 12504.67 45.10 55338.62 88888.00 2007-07-24 13:34:13.125 205 12504.75 45.10 55338.62 88888.00 2007-07-24 13:34:13.250 205 12504.73 45.08 55338.57 88888.00 2007-07-24 13:34:13.375 205 12504.70 45.05 55338.60 88888.00 2007-07-24 13:34:13.500 205 12504.73 45.05 55338.60 88888.00 2007-07-24 13:34:13.625 205 12504.75 45.10 55338.65 88888.00 2007-07-24 13:34:13.750 205 12504.73 45.10 55338.62 88888.00 2007-07-24 13:34:13.875 205 12504.65 45.05 55338.60 88888.00 2007-07-24 13:34:14.000 205 12504.67 45.00 55338.57 88888.00 2007-07-24 13:34:14.125 205 12504.73 45.00 55338.60 88888.00 2007-07-24 13:34:14.250 205 12504.70 45.02 55338.62 88888.00 2007-07-24 13:34:14.375 205 12504.70 45.05 55338.60 88888.00 2007-07-24 13:34:14.500 205 12504.73 45.05 55338.60 88888.00 2007-07-24 13:34:14.625 205 12504.75 45.08 55338.62 88888.00 2007-07-24 13:34:14.750 205 12504.80 45.15 55338.62 88888.00 2007-07-24 13:34:14.875 205 12504.75 45.12 55338.65 88888.00 2007-07-24 13:34:15.000 205 12504.75 45.10 55338.62 88888.00 2007-07-24 13:34:15.125 205 12504.77 45.05 55338.60 88888.00 2007-07-24 13:34:15.250 205 12504.75 45.02 55338.60 88888.00 2007-07-24 13:34:15.375 205 12504.73 45.05 55338.57 88888.00 2007-07-24 13:34:15.500 205 12504.75 45.08 55338.60 88888.00 2007-07-24 13:34:15.625 205 12504.75 45.10 55338.60 88888.00 2007-07-24 13:34:15.750 205 12504.67 45.08 55338.60 88888.00 2007-07-24 13:34:15.875 205 12504.75 45.05 55338.57 88888.00 2007-07-24 13:34:16.000 205 12504.75 45.02 55338.55 88888.00 2007-07-24 13:34:16.125 205 12504.80 45.12 55338.57 88888.00 2007-07-24 13:34:16.250 205 12504.73 45.12 55338.57 88888.00 2007-07-24 13:34:16.375 205 12504.75 45.08 55338.53 88888.00 2007-07-24 13:34:16.500 205 12504.77 45.12 55338.55 88888.00 2007-07-24 13:34:16.625 205 12504.83 45.10 55338.55 88888.00 2007-07-24 13:34:16.750 205 12504.75 45.05 55338.50 88888.00 2007-07-24 13:34:16.875 205 12504.73 45.05 55338.53 88888.00 2007-07-24 13:34:17.000 205 12504.75 45.10 55338.57 88888.00 2007-07-24 13:34:17.125 205 12504.77 45.10 55338.57 88888.00 2007-07-24 13:34:17.250 205 12504.73 45.08 55338.53 88888.00 2007-07-24 13:34:17.375 205 12504.73 45.08 55338.53 88888.00 2007-07-24 13:34:17.500 205 12504.75 45.08 55338.53 88888.00 2007-07-24 13:34:17.625 205 12504.73 45.10 55338.53 88888.00 2007-07-24 13:34:17.750 205 12504.75 45.08 55338.57 88888.00 2007-07-24 13:34:17.875 205 12504.80 45.08 55338.57 88888.00 2007-07-24 13:34:18.000 205 12504.83 45.08 55338.57 88888.00 2007-07-24 13:34:18.125 205 12504.80 45.05 55338.55 88888.00 2007-07-24 13:34:18.250 205 12504.73 45.10 55338.55 88888.00 2007-07-24 13:34:18.375 205 12504.75 45.10 55338.55 88888.00 2007-07-24 13:34:18.500 205 12504.73 45.08 55338.53 88888.00 2007-07-24 13:34:18.625 205 12504.75 45.08 55338.53 88888.00 2007-07-24 13:34:18.750 205 12504.85 45.12 55338.53 88888.00 2007-07-24 13:34:18.875 205 12504.88 45.15 55338.53 88888.00 2007-07-24 13:34:19.000 205 12504.88 45.10 55338.50 88888.00 2007-07-24 13:34:19.125 205 12504.80 45.08 55338.53 88888.00 2007-07-24 13:34:19.250 205 12504.77 45.05 55338.53 88888.00 2007-07-24 13:34:19.375 205 12504.80 45.05 55338.53 88888.00 2007-07-24 13:34:19.500 205 12504.83 45.10 55338.53 88888.00 2007-07-24 13:34:19.625 205 12504.83 45.12 55338.53 88888.00 2007-07-24 13:34:19.750 205 12504.80 45.08 55338.53 88888.00 2007-07-24 13:34:19.875 205 12504.83 45.05 55338.53 88888.00 2007-07-24 13:34:20.000 205 12504.88 45.08 55338.50 88888.00 2007-07-24 13:34:20.125 205 12504.88 45.12 55338.53 88888.00 2007-07-24 13:34:20.250 205 12504.85 45.20 55338.50 88888.00 2007-07-24 13:34:20.375 205 12504.92 45.17 55338.50 88888.00 2007-07-24 13:34:20.500 205 12504.92 45.10 55338.50 88888.00 2007-07-24 13:34:20.625 205 12504.83 45.05 55338.50 88888.00 2007-07-24 13:34:20.750 205 12504.83 45.08 55338.50 88888.00 2007-07-24 13:34:20.875 205 12504.90 45.05 55338.50 88888.00 2007-07-24 13:34:21.000 205 12504.92 45.08 55338.50 88888.00 2007-07-24 13:34:21.125 205 12504.88 45.10 55338.47 88888.00 2007-07-24 13:34:21.250 205 12504.80 45.05 55338.45 88888.00 2007-07-24 13:34:21.375 205 12504.88 45.02 55338.47 88888.00 2007-07-24 13:34:21.500 205 12504.95 45.05 55338.47 88888.00 2007-07-24 13:34:21.625 205 12504.90 45.10 55338.47 88888.00 2007-07-24 13:34:21.750 205 12504.92 45.10 55338.47 88888.00 2007-07-24 13:34:21.875 205 12505.00 45.10 55338.47 88888.00 2007-07-24 13:34:22.000 205 12504.95 45.10 55338.45 88888.00 2007-07-24 13:34:22.125 205 12504.90 45.08 55338.47 88888.00 2007-07-24 13:34:22.250 205 12504.85 45.10 55338.47 88888.00 2007-07-24 13:34:22.375 205 12504.83 45.10 55338.47 88888.00 2007-07-24 13:34:22.500 205 12504.80 45.08 55338.45 88888.00 2007-07-24 13:34:22.625 205 12504.88 45.08 55338.45 88888.00 2007-07-24 13:34:22.750 205 12504.90 45.08 55338.40 88888.00 2007-07-24 13:34:22.875 205 12504.88 45.10 55338.43 88888.00 2007-07-24 13:34:23.000 205 12504.95 45.12 55338.45 88888.00 2007-07-24 13:34:23.125 205 12504.95 45.15 55338.45 88888.00 2007-07-24 13:34:23.250 205 12504.95 45.17 55338.43 88888.00 2007-07-24 13:34:23.375 205 12505.00 45.17 55338.43 88888.00 2007-07-24 13:34:23.500 205 12504.98 45.17 55338.40 88888.00 2007-07-24 13:34:23.625 205 12504.90 45.17 55338.43 88888.00 2007-07-24 13:34:23.750 205 12504.92 45.17 55338.43 88888.00 2007-07-24 13:34:23.875 205 12504.98 45.12 55338.43 88888.00 2007-07-24 13:34:24.000 205 12505.00 45.15 55338.43 88888.00 2007-07-24 13:34:24.125 205 12504.98 45.15 55338.45 88888.00 2007-07-24 13:34:24.250 205 12504.92 45.17 55338.43 88888.00 2007-07-24 13:34:24.375 205 12504.92 45.23 55338.43 88888.00 2007-07-24 13:34:24.500 205 12504.92 45.17 55338.45 88888.00 2007-07-24 13:34:24.625 205 12505.05 45.15 55338.43 88888.00 2007-07-24 13:34:24.750 205 12505.10 45.15 55338.43 88888.00 2007-07-24 13:34:24.875 205 12505.08 45.10 55338.45 88888.00 2007-07-24 13:34:25.000 205 12505.05 45.08 55338.40 88888.00 2007-07-24 13:34:25.125 205 12505.05 45.15 55338.43 88888.00 2007-07-24 13:34:25.250 205 12505.02 45.20 55338.43 88888.00 2007-07-24 13:34:25.375 205 12505.08 45.20 55338.45 88888.00 2007-07-24 13:34:25.500 205 12505.10 45.20 55338.43 88888.00 2007-07-24 13:34:25.625 205 12505.08 45.17 55338.43 88888.00 2007-07-24 13:34:25.750 205 12505.05 45.12 55338.38 88888.00 2007-07-24 13:34:25.875 205 12504.98 45.08 55338.38 88888.00 2007-07-24 13:34:26.000 205 12505.02 45.08 55338.38 88888.00 2007-07-24 13:34:26.125 205 12505.15 45.12 55338.43 88888.00 2007-07-24 13:34:26.250 205 12505.10 45.10 55338.38 88888.00 2007-07-24 13:34:26.375 205 12505.12 45.17 55338.40 88888.00 2007-07-24 13:34:26.500 205 12505.15 45.20 55338.40 88888.00 2007-07-24 13:34:26.625 205 12505.12 45.17 55338.40 88888.00 2007-07-24 13:34:26.750 205 12505.12 45.17 55338.40 88888.00 2007-07-24 13:34:26.875 205 12505.10 45.17 55338.38 88888.00 2007-07-24 13:34:27.000 205 12505.17 45.20 55338.40 88888.00 2007-07-24 13:34:27.125 205 12505.23 45.20 55338.40 88888.00 2007-07-24 13:34:27.250 205 12505.15 45.17 55338.38 88888.00 2007-07-24 13:34:27.375 205 12505.12 45.12 55338.35 88888.00 2007-07-24 13:34:27.500 205 12505.20 45.20 55338.40 88888.00 2007-07-24 13:34:27.625 205 12505.12 45.17 55338.35 88888.00 2007-07-24 13:34:27.750 205 12505.02 45.15 55338.30 88888.00 2007-07-24 13:34:27.875 205 12505.10 45.12 55338.32 88888.00 2007-07-24 13:34:28.000 205 12505.20 45.20 55338.38 88888.00 2007-07-24 13:34:28.125 205 12505.20 45.17 55338.38 88888.00 2007-07-24 13:34:28.250 205 12505.20 45.15 55338.32 88888.00 2007-07-24 13:34:28.375 205 12505.23 45.20 55338.35 88888.00 2007-07-24 13:34:28.500 205 12505.23 45.23 55338.35 88888.00 2007-07-24 13:34:28.625 205 12505.17 45.15 55338.38 88888.00 2007-07-24 13:34:28.750 205 12505.20 45.15 55338.35 88888.00 2007-07-24 13:34:28.875 205 12505.20 45.20 55338.32 88888.00 2007-07-24 13:34:29.000 205 12505.27 45.20 55338.32 88888.00 2007-07-24 13:34:29.125 205 12505.23 45.17 55338.32 88888.00 2007-07-24 13:34:29.250 205 12505.25 45.20 55338.35 88888.00 2007-07-24 13:34:29.375 205 12505.30 45.20 55338.35 88888.00 2007-07-24 13:34:29.500 205 12505.27 45.20 55338.32 88888.00 2007-07-24 13:34:29.625 205 12505.25 45.20 55338.30 88888.00 2007-07-24 13:34:29.750 205 12505.27 45.17 55338.30 88888.00 2007-07-24 13:34:29.875 205 12505.25 45.17 55338.32 88888.00 2007-07-24 13:34:30.000 205 12505.25 45.20 55338.32 88888.00 2007-07-24 13:34:30.125 205 12505.27 45.17 55338.30 88888.00 2007-07-24 13:34:30.250 205 12505.23 45.12 55338.28 88888.00 2007-07-24 13:34:30.375 205 12505.25 45.17 55338.28 88888.00 2007-07-24 13:34:30.500 205 12505.30 45.20 55338.30 88888.00 2007-07-24 13:34:30.625 205 12505.25 45.23 55338.30 88888.00 2007-07-24 13:34:30.750 205 12505.23 45.23 55338.30 88888.00 2007-07-24 13:34:30.875 205 12505.23 45.17 55338.25 88888.00 2007-07-24 13:34:31.000 205 12505.27 45.15 55338.28 88888.00 2007-07-24 13:34:31.125 205 12505.33 45.20 55338.32 88888.00 2007-07-24 13:34:31.250 205 12505.23 45.25 55338.30 88888.00 2007-07-24 13:34:31.375 205 12505.27 45.27 55338.30 88888.00 2007-07-24 13:34:31.500 205 12505.23 45.25 55338.30 88888.00 2007-07-24 13:34:31.625 205 12505.23 45.23 55338.30 88888.00 2007-07-24 13:34:31.750 205 12505.33 45.25 55338.30 88888.00 2007-07-24 13:34:31.875 205 12505.35 45.25 55338.30 88888.00 2007-07-24 13:34:32.000 205 12505.30 45.23 55338.28 88888.00 2007-07-24 13:34:32.125 205 12505.25 45.27 55338.28 88888.00 2007-07-24 13:34:32.250 205 12505.17 45.25 55338.28 88888.00 2007-07-24 13:34:32.375 205 12505.15 45.30 55338.28 88888.00 2007-07-24 13:34:32.500 205 12505.17 45.27 55338.28 88888.00 2007-07-24 13:34:32.625 205 12505.23 45.30 55338.28 88888.00 2007-07-24 13:34:32.750 205 12505.17 45.30 55338.28 88888.00 2007-07-24 13:34:32.875 205 12505.15 45.30 55338.25 88888.00 2007-07-24 13:34:33.000 205 12505.20 45.27 55338.25 88888.00 2007-07-24 13:34:33.125 205 12505.15 45.30 55338.25 88888.00 2007-07-24 13:34:33.250 205 12505.20 45.30 55338.28 88888.00 2007-07-24 13:34:33.375 205 12505.25 45.30 55338.25 88888.00 2007-07-24 13:34:33.500 205 12505.30 45.33 55338.22 88888.00 2007-07-24 13:34:33.625 205 12505.30 45.33 55338.28 88888.00 2007-07-24 13:34:33.750 205 12505.30 45.35 55338.28 88888.00 2007-07-24 13:34:33.875 205 12505.27 45.33 55338.25 88888.00 2007-07-24 13:34:34.000 205 12505.27 45.27 55338.22 88888.00 2007-07-24 13:34:34.125 205 12505.30 45.25 55338.22 88888.00 2007-07-24 13:34:34.250 205 12505.35 45.30 55338.25 88888.00 2007-07-24 13:34:34.375 205 12505.45 45.38 55338.28 88888.00 2007-07-24 13:34:34.500 205 12505.45 45.33 55338.25 88888.00 2007-07-24 13:34:34.625 205 12505.42 45.35 55338.25 88888.00 2007-07-24 13:34:34.750 205 12505.40 45.35 55338.28 88888.00 2007-07-24 13:34:34.875 205 12505.35 45.35 55338.28 88888.00 2007-07-24 13:34:35.000 205 12505.35 45.30 55338.25 88888.00 2007-07-24 13:34:35.125 205 12505.38 45.35 55338.28 88888.00 2007-07-24 13:34:35.250 205 12505.38 45.35 55338.25 88888.00 2007-07-24 13:34:35.375 205 12505.42 45.35 55338.22 88888.00 2007-07-24 13:34:35.500 205 12505.40 45.38 55338.25 88888.00 2007-07-24 13:34:35.625 205 12505.35 45.35 55338.25 88888.00 2007-07-24 13:34:35.750 205 12505.38 45.33 55338.25 88888.00 2007-07-24 13:34:35.875 205 12505.38 45.33 55338.22 88888.00 2007-07-24 13:34:36.000 205 12505.35 45.35 55338.18 88888.00 2007-07-24 13:34:36.125 205 12505.35 45.40 55338.20 88888.00 2007-07-24 13:34:36.250 205 12505.35 45.38 55338.22 88888.00 2007-07-24 13:34:36.375 205 12505.40 45.35 55338.22 88888.00 2007-07-24 13:34:36.500 205 12505.48 45.35 55338.20 88888.00 2007-07-24 13:34:36.625 205 12505.52 45.33 55338.20 88888.00 2007-07-24 13:34:36.750 205 12505.50 45.35 55338.18 88888.00 2007-07-24 13:34:36.875 205 12505.42 45.38 55338.18 88888.00 2007-07-24 13:34:37.000 205 12505.40 45.38 55338.18 88888.00 2007-07-24 13:34:37.125 205 12505.45 45.42 55338.20 88888.00 2007-07-24 13:34:37.250 205 12505.45 45.45 55338.22 88888.00 2007-07-24 13:34:37.375 205 12505.40 45.45 55338.20 88888.00 2007-07-24 13:34:37.500 205 12505.38 45.42 55338.18 88888.00 2007-07-24 13:34:37.625 205 12505.38 45.42 55338.22 88888.00 2007-07-24 13:34:37.750 205 12505.38 45.50 55338.22 88888.00 2007-07-24 13:34:37.875 205 12505.40 45.55 55338.25 88888.00 2007-07-24 13:34:38.000 205 12505.38 45.48 55338.22 88888.00 2007-07-24 13:34:38.125 205 12505.40 45.45 55338.22 88888.00 2007-07-24 13:34:38.250 205 12505.40 45.42 55338.18 88888.00 2007-07-24 13:34:38.375 205 12505.40 45.42 55338.15 88888.00 2007-07-24 13:34:38.500 205 12505.40 45.42 55338.18 88888.00 2007-07-24 13:34:38.625 205 12505.42 45.48 55338.20 88888.00 2007-07-24 13:34:38.750 205 12505.40 45.45 55338.18 88888.00 2007-07-24 13:34:38.875 205 12505.40 45.45 55338.18 88888.00 2007-07-24 13:34:39.000 205 12505.40 45.42 55338.18 88888.00 2007-07-24 13:34:39.125 205 12505.40 45.45 55338.20 88888.00 2007-07-24 13:34:39.250 205 12505.45 45.50 55338.20 88888.00 2007-07-24 13:34:39.375 205 12505.52 45.52 55338.20 88888.00 2007-07-24 13:34:39.500 205 12505.52 45.52 55338.18 88888.00 2007-07-24 13:34:39.625 205 12505.42 45.50 55338.18 88888.00 2007-07-24 13:34:39.750 205 12505.40 45.48 55338.12 88888.00 2007-07-24 13:34:39.875 205 12505.42 45.55 55338.12 88888.00 2007-07-24 13:34:40.000 205 12505.40 45.52 55338.12 88888.00 2007-07-24 13:34:40.125 205 12505.40 45.52 55338.18 88888.00 2007-07-24 13:34:40.250 205 12505.40 45.50 55338.20 88888.00 2007-07-24 13:34:40.375 205 12505.45 45.52 55338.20 88888.00 2007-07-24 13:34:40.500 205 12505.48 45.55 55338.18 88888.00 2007-07-24 13:34:40.625 205 12505.50 45.55 55338.15 88888.00 2007-07-24 13:34:40.750 205 12505.50 45.55 55338.15 88888.00 2007-07-24 13:34:40.875 205 12505.52 45.58 55338.10 88888.00 2007-07-24 13:34:41.000 205 12505.52 45.55 55338.07 88888.00 2007-07-24 13:34:41.125 205 12505.48 45.50 55338.12 88888.00 2007-07-24 13:34:41.250 205 12505.48 45.50 55338.18 88888.00 2007-07-24 13:34:41.375 205 12505.55 45.58 55338.18 88888.00 2007-07-24 13:34:41.500 205 12505.52 45.60 55338.18 88888.00 2007-07-24 13:34:41.625 205 12505.40 45.52 55338.18 88888.00 2007-07-24 13:34:41.750 205 12505.42 45.55 55338.18 88888.00 2007-07-24 13:34:41.875 205 12505.48 45.60 55338.15 88888.00 2007-07-24 13:34:42.000 205 12505.55 45.62 55338.12 88888.00 2007-07-24 13:34:42.125 205 12505.50 45.60 55338.15 88888.00 2007-07-24 13:34:42.250 205 12505.33 45.55 55338.15 88888.00 2007-07-24 13:34:42.375 205 12505.30 45.52 55338.12 88888.00 2007-07-24 13:34:42.500 205 12505.33 45.55 55338.07 88888.00 2007-07-24 13:34:42.625 205 12505.45 45.62 55338.12 88888.00 2007-07-24 13:34:42.750 205 12505.45 45.60 55338.10 88888.00 2007-07-24 13:34:42.875 205 12505.38 45.58 55338.10 88888.00 2007-07-24 13:34:43.000 205 12505.40 45.60 55338.10 88888.00 2007-07-24 13:34:43.125 205 12505.38 45.65 55338.10 88888.00 2007-07-24 13:34:43.250 205 12505.40 45.67 55338.15 88888.00 2007-07-24 13:34:43.375 205 12505.40 45.65 55338.12 88888.00 2007-07-24 13:34:43.500 205 12505.35 45.67 55338.07 88888.00 2007-07-24 13:34:43.625 205 12505.33 45.62 55338.12 88888.00 2007-07-24 13:34:43.750 205 12505.30 45.65 55338.15 88888.00 2007-07-24 13:34:43.875 205 12505.35 45.67 55338.07 88888.00 2007-07-24 13:34:44.000 205 12505.40 45.70 55338.07 88888.00 2007-07-24 13:34:44.125 205 12505.42 45.67 55338.07 88888.00 2007-07-24 13:34:44.250 205 12505.42 45.67 55338.07 88888.00 2007-07-24 13:34:44.375 205 12505.42 45.73 55338.07 88888.00 2007-07-24 13:34:44.500 205 12505.38 45.65 55338.05 88888.00 2007-07-24 13:34:44.625 205 12505.38 45.67 55338.05 88888.00 2007-07-24 13:34:44.750 205 12505.45 45.73 55338.07 88888.00 2007-07-24 13:34:44.875 205 12505.38 45.67 55338.07 88888.00 2007-07-24 13:34:45.000 205 12505.38 45.65 55338.07 88888.00 2007-07-24 13:34:45.125 205 12505.38 45.67 55338.07 88888.00 2007-07-24 13:34:45.250 205 12505.38 45.73 55338.15 88888.00 2007-07-24 13:34:45.375 205 12505.42 45.75 55338.12 88888.00 2007-07-24 13:34:45.500 205 12505.42 45.73 55338.10 88888.00 2007-07-24 13:34:45.625 205 12505.42 45.75 55338.07 88888.00 2007-07-24 13:34:45.750 205 12505.42 45.77 55338.07 88888.00 2007-07-24 13:34:45.875 205 12505.40 45.75 55338.07 88888.00 2007-07-24 13:34:46.000 205 12505.40 45.75 55338.07 88888.00 2007-07-24 13:34:46.125 205 12505.42 45.73 55338.07 88888.00 2007-07-24 13:34:46.250 205 12505.38 45.75 55338.07 88888.00 2007-07-24 13:34:46.375 205 12505.35 45.73 55338.07 88888.00 2007-07-24 13:34:46.500 205 12505.27 45.73 55338.05 88888.00 2007-07-24 13:34:46.625 205 12505.25 45.73 55338.07 88888.00 2007-07-24 13:34:46.750 205 12505.27 45.77 55338.10 88888.00 2007-07-24 13:34:46.875 205 12505.27 45.80 55338.10 88888.00 2007-07-24 13:34:47.000 205 12505.30 45.85 55338.10 88888.00 2007-07-24 13:34:47.125 205 12505.35 45.85 55338.07 88888.00 2007-07-24 13:34:47.250 205 12505.33 45.77 55338.05 88888.00 2007-07-24 13:34:47.375 205 12505.27 45.77 55338.05 88888.00 2007-07-24 13:34:47.500 205 12505.27 45.80 55338.07 88888.00 2007-07-24 13:34:47.625 205 12505.40 45.83 55338.07 88888.00 2007-07-24 13:34:47.750 205 12505.35 45.80 55338.07 88888.00 2007-07-24 13:34:47.875 205 12505.38 45.80 55338.05 88888.00 2007-07-24 13:34:48.000 205 12505.38 45.80 55338.00 88888.00 2007-07-24 13:34:48.125 205 12505.35 45.85 55337.97 88888.00 2007-07-24 13:34:48.250 205 12505.38 45.88 55338.00 88888.00 2007-07-24 13:34:48.375 205 12505.42 45.88 55338.00 88888.00 2007-07-24 13:34:48.500 205 12505.40 45.85 55337.97 88888.00 2007-07-24 13:34:48.625 205 12505.40 45.95 55338.05 88888.00 2007-07-24 13:34:48.750 205 12505.40 45.98 55338.10 88888.00 2007-07-24 13:34:48.875 205 12505.33 45.98 55338.10 88888.00 2007-07-24 13:34:49.000 205 12505.33 45.95 55338.12 88888.00 2007-07-24 13:34:49.125 205 12505.35 45.92 55338.10 88888.00 2007-07-24 13:34:49.250 205 12505.30 45.90 55338.10 88888.00 2007-07-24 13:34:49.375 205 12505.27 45.90 55338.07 88888.00 2007-07-24 13:34:49.500 205 12505.27 45.92 55338.05 88888.00 2007-07-24 13:34:49.625 205 12505.27 45.98 55338.05 88888.00 2007-07-24 13:34:49.750 205 12505.30 45.95 55338.03 88888.00 2007-07-24 13:34:49.875 205 12505.35 45.98 55338.03 88888.00 2007-07-24 13:34:50.000 205 12505.30 46.00 55338.03 88888.00 2007-07-24 13:34:50.125 205 12505.23 46.00 55338.03 88888.00 2007-07-24 13:34:50.250 205 12505.17 45.95 55338.00 88888.00 2007-07-24 13:34:50.375 205 12505.25 45.98 55337.95 88888.00 2007-07-24 13:34:50.500 205 12505.23 45.98 55337.95 88888.00 2007-07-24 13:34:50.625 205 12505.25 45.98 55337.95 88888.00 2007-07-24 13:34:50.750 205 12505.23 45.98 55338.00 88888.00 2007-07-24 13:34:50.875 205 12505.25 46.00 55338.05 88888.00 2007-07-24 13:34:51.000 205 12505.27 45.98 55338.03 88888.00 2007-07-24 13:34:51.125 205 12505.30 45.98 55338.00 88888.00 2007-07-24 13:34:51.250 205 12505.30 46.00 55338.00 88888.00 2007-07-24 13:34:51.375 205 12505.33 46.02 55338.00 88888.00 2007-07-24 13:34:51.500 205 12505.33 46.05 55338.05 88888.00 2007-07-24 13:34:51.625 205 12505.27 46.00 55338.05 88888.00 2007-07-24 13:34:51.750 205 12505.23 46.02 55338.05 88888.00 2007-07-24 13:34:51.875 205 12505.17 46.02 55338.07 88888.00 2007-07-24 13:34:52.000 205 12505.17 45.98 55338.05 88888.00 2007-07-24 13:34:52.125 205 12505.20 46.00 55338.07 88888.00 2007-07-24 13:34:52.250 205 12505.25 46.05 55338.05 88888.00 2007-07-24 13:34:52.375 205 12505.23 46.08 55338.03 88888.00 2007-07-24 13:34:52.500 205 12505.23 46.12 55338.03 88888.00 2007-07-24 13:34:52.625 205 12505.33 46.12 55338.05 88888.00 2007-07-24 13:34:52.750 205 12505.35 46.15 55338.03 88888.00 2007-07-24 13:34:52.875 205 12505.25 46.15 55338.03 88888.00 2007-07-24 13:34:53.000 205 12505.17 46.12 55338.00 88888.00 2007-07-24 13:34:53.125 205 12505.20 46.17 55338.03 88888.00 2007-07-24 13:34:53.250 205 12505.08 46.05 55337.97 88888.00 2007-07-24 13:34:53.375 205 12505.05 46.02 55337.95 88888.00 2007-07-24 13:34:53.500 205 12505.17 46.08 55338.00 88888.00 2007-07-24 13:34:53.625 205 12505.15 46.08 55338.07 88888.00 2007-07-24 13:34:53.750 205 12505.12 46.10 55338.07 88888.00 2007-07-24 13:34:53.875 205 12505.08 46.15 55338.07 88888.00 2007-07-24 13:34:54.000 205 12505.05 46.17 55338.05 88888.00 2007-07-24 13:34:54.125 205 12505.08 46.17 55338.07 88888.00 2007-07-24 13:34:54.250 205 12505.20 46.17 55338.07 88888.00 2007-07-24 13:34:54.375 205 12505.23 46.12 55338.05 88888.00 2007-07-24 13:34:54.500 205 12505.02 46.10 55338.05 88888.00 2007-07-24 13:34:54.625 205 12505.02 46.15 55338.05 88888.00 2007-07-24 13:34:54.750 205 12505.12 46.23 55338.05 88888.00 2007-07-24 13:34:54.875 205 12505.15 46.23 55338.05 88888.00 2007-07-24 13:34:55.000 205 12505.15 46.17 55338.05 88888.00 2007-07-24 13:34:55.125 205 12505.08 46.15 55338.03 88888.00 2007-07-24 13:34:55.250 205 12505.00 46.12 55338.00 88888.00 2007-07-24 13:34:55.375 205 12505.00 46.15 55338.05 88888.00 2007-07-24 13:34:55.500 205 12505.05 46.20 55338.03 88888.00 2007-07-24 13:34:55.625 205 12505.02 46.25 55338.03 88888.00 2007-07-24 13:34:55.750 205 12505.02 46.30 55338.05 88888.00 2007-07-24 13:34:55.875 205 12505.00 46.30 55338.05 88888.00 2007-07-24 13:34:56.000 205 12505.05 46.27 55338.00 88888.00 2007-07-24 13:34:56.125 205 12505.10 46.27 55338.00 88888.00 2007-07-24 13:34:56.250 205 12505.08 46.27 55338.03 88888.00 2007-07-24 13:34:56.375 205 12505.08 46.33 55338.03 88888.00 2007-07-24 13:34:56.500 205 12504.98 46.33 55338.00 88888.00 2007-07-24 13:34:56.625 205 12504.98 46.30 55338.03 88888.00 2007-07-24 13:34:56.750 205 12505.02 46.30 55338.00 88888.00 2007-07-24 13:34:56.875 205 12505.10 46.30 55337.95 88888.00 2007-07-24 13:34:57.000 205 12505.15 46.35 55337.95 88888.00 2007-07-24 13:34:57.125 205 12505.10 46.30 55337.93 88888.00 2007-07-24 13:34:57.250 205 12505.05 46.25 55337.93 88888.00 2007-07-24 13:34:57.375 205 12505.08 46.27 55337.95 88888.00 2007-07-24 13:34:57.500 205 12505.05 46.33 55337.95 88888.00 2007-07-24 13:34:57.625 205 12505.08 46.38 55337.95 88888.00 2007-07-24 13:34:57.750 205 12505.02 46.30 55337.93 88888.00 2007-07-24 13:34:57.875 205 12505.00 46.33 55337.95 88888.00 2007-07-24 13:34:58.000 205 12505.00 46.40 55338.00 88888.00 2007-07-24 13:34:58.125 205 12505.02 46.38 55338.00 88888.00 2007-07-24 13:34:58.250 205 12504.95 46.33 55338.00 88888.00 2007-07-24 13:34:58.375 205 12504.95 46.40 55337.97 88888.00 2007-07-24 13:34:58.500 205 12504.92 46.45 55337.97 88888.00 2007-07-24 13:34:58.625 205 12504.95 46.40 55337.95 88888.00 2007-07-24 13:34:58.750 205 12505.00 46.40 55337.95 88888.00 2007-07-24 13:34:58.875 205 12504.95 46.40 55337.95 88888.00 2007-07-24 13:34:59.000 205 12504.90 46.35 55337.95 88888.00 2007-07-24 13:34:59.125 205 12504.92 46.42 55338.03 88888.00 2007-07-24 13:34:59.250 205 12504.88 46.40 55338.05 88888.00 2007-07-24 13:34:59.375 205 12504.88 46.40 55338.03 88888.00 2007-07-24 13:34:59.500 205 12504.92 46.40 55338.00 88888.00 2007-07-24 13:34:59.625 205 12504.95 46.42 55338.00 88888.00 2007-07-24 13:34:59.750 205 12505.00 46.48 55338.03 88888.00 2007-07-24 13:34:59.875 205 12505.02 46.50 55338.03 88888.00 2007-07-24 13:35:00.000 205 12505.02 46.52 55338.05 88888.00 2007-07-24 13:35:00.125 205 12504.98 46.50 55338.05 88888.00 2007-07-24 13:35:00.250 205 12504.90 46.45 55338.00 88888.00 2007-07-24 13:35:00.375 205 12504.85 46.45 55338.00 88888.00 2007-07-24 13:35:00.500 205 12504.83 46.50 55338.03 88888.00 2007-07-24 13:35:00.625 205 12504.85 46.52 55338.00 88888.00 2007-07-24 13:35:00.750 205 12504.90 46.52 55337.97 88888.00 2007-07-24 13:35:00.875 205 12504.90 46.48 55338.00 88888.00 2007-07-24 13:35:01.000 205 12504.88 46.50 55337.97 88888.00 2007-07-24 13:35:01.125 205 12504.85 46.52 55338.00 88888.00 2007-07-24 13:35:01.250 205 12504.85 46.48 55338.00 88888.00 2007-07-24 13:35:01.375 205 12504.85 46.42 55337.97 88888.00 2007-07-24 13:35:01.500 205 12504.85 46.50 55338.00 88888.00 2007-07-24 13:35:01.625 205 12504.83 46.55 55338.00 88888.00 2007-07-24 13:35:01.750 205 12504.77 46.58 55337.97 88888.00 2007-07-24 13:35:01.875 205 12504.83 46.60 55338.00 88888.00 2007-07-24 13:35:02.000 205 12504.85 46.60 55337.97 88888.00 2007-07-24 13:35:02.125 205 12504.85 46.60 55337.97 88888.00 2007-07-24 13:35:02.250 205 12504.83 46.60 55337.95 88888.00 2007-07-24 13:35:02.375 205 12504.85 46.60 55337.95 88888.00 2007-07-24 13:35:02.500 205 12504.85 46.58 55338.00 88888.00 2007-07-24 13:35:02.625 205 12504.92 46.58 55337.97 88888.00 2007-07-24 13:35:02.750 205 12504.90 46.60 55337.95 88888.00 2007-07-24 13:35:02.875 205 12504.85 46.65 55337.97 88888.00 2007-07-24 13:35:03.000 205 12504.80 46.65 55337.97 88888.00 2007-07-24 13:35:03.125 205 12504.83 46.73 55338.03 88888.00 2007-07-24 13:35:03.250 205 12504.80 46.67 55338.00 88888.00 2007-07-24 13:35:03.375 205 12504.75 46.70 55338.03 88888.00 2007-07-24 13:35:03.500 205 12504.77 46.73 55338.03 88888.00 2007-07-24 13:35:03.625 205 12504.80 46.67 55338.03 88888.00 2007-07-24 13:35:03.750 205 12504.83 46.65 55337.97 88888.00 2007-07-24 13:35:03.875 205 12504.83 46.65 55338.00 88888.00 2007-07-24 13:35:04.000 205 12504.77 46.67 55338.03 88888.00 2007-07-24 13:35:04.125 205 12504.70 46.65 55338.00 88888.00 2007-07-24 13:35:04.250 205 12504.60 46.62 55338.03 88888.00 2007-07-24 13:35:04.375 205 12504.65 46.67 55338.05 88888.00 2007-07-24 13:35:04.500 205 12504.65 46.75 55338.05 88888.00 2007-07-24 13:35:04.625 205 12504.70 46.75 55338.03 88888.00 2007-07-24 13:35:04.750 205 12504.75 46.73 55338.03 88888.00 2007-07-24 13:35:04.875 205 12504.80 46.75 55338.05 88888.00 2007-07-24 13:35:05.000 205 12504.75 46.77 55338.00 88888.00 2007-07-24 13:35:05.125 205 12504.70 46.77 55338.00 88888.00 2007-07-24 13:35:05.250 205 12504.58 46.80 55338.03 88888.00 2007-07-24 13:35:05.375 205 12504.58 46.77 55338.03 88888.00 2007-07-24 13:35:05.500 205 12504.58 46.77 55338.00 88888.00 2007-07-24 13:35:05.625 205 12504.65 46.80 55338.03 88888.00 2007-07-24 13:35:05.750 205 12504.73 46.80 55338.00 88888.00 2007-07-24 13:35:05.875 205 12504.75 46.80 55338.03 88888.00 2007-07-24 13:35:06.000 205 12504.73 46.80 55338.00 88888.00 2007-07-24 13:35:06.125 205 12504.73 46.77 55337.97 88888.00 2007-07-24 13:35:06.250 205 12504.70 46.77 55337.97 88888.00 2007-07-24 13:35:06.375 205 12504.67 46.83 55337.95 88888.00 2007-07-24 13:35:06.500 205 12504.60 46.85 55338.00 88888.00 2007-07-24 13:35:06.625 205 12504.62 46.88 55338.00 88888.00 2007-07-24 13:35:06.750 205 12504.62 46.88 55337.97 88888.00 2007-07-24 13:35:06.875 205 12504.60 46.80 55337.95 88888.00 2007-07-24 13:35:07.000 205 12504.60 46.80 55337.90 88888.00 2007-07-24 13:35:07.125 205 12504.65 46.85 55337.93 88888.00 2007-07-24 13:35:07.250 205 12504.58 46.83 55337.93 88888.00 2007-07-24 13:35:07.375 205 12504.58 46.83 55337.93 88888.00 2007-07-24 13:35:07.500 205 12504.60 46.83 55337.90 88888.00 2007-07-24 13:35:07.625 205 12504.60 46.85 55337.88 88888.00 2007-07-24 13:35:07.750 205 12504.58 46.90 55337.88 88888.00 2007-07-24 13:35:07.875 205 12504.62 46.90 55337.85 88888.00 2007-07-24 13:35:08.000 205 12504.67 46.90 55337.88 88888.00 2007-07-24 13:35:08.125 205 12504.65 46.95 55337.90 88888.00 2007-07-24 13:35:08.250 205 12504.62 47.00 55337.93 88888.00 2007-07-24 13:35:08.375 205 12504.67 47.02 55337.95 88888.00 2007-07-24 13:35:08.500 205 12504.58 46.95 55337.95 88888.00 2007-07-24 13:35:08.625 205 12504.58 46.92 55337.95 88888.00 2007-07-24 13:35:08.750 205 12504.62 46.92 55337.97 88888.00 2007-07-24 13:35:08.875 205 12504.65 46.95 55337.97 88888.00 2007-07-24 13:35:09.000 205 12504.60 46.98 55338.00 88888.00 2007-07-24 13:35:09.125 205 12504.60 46.98 55338.00 88888.00 2007-07-24 13:35:09.250 205 12504.55 46.92 55338.00 88888.00 2007-07-24 13:35:09.375 205 12504.65 47.00 55337.97 88888.00 2007-07-24 13:35:09.500 205 12504.67 47.00 55337.97 88888.00 2007-07-24 13:35:09.625 205 12504.65 47.02 55337.97 88888.00 2007-07-24 13:35:09.750 205 12504.52 47.05 55337.97 88888.00 2007-07-24 13:35:09.875 205 12504.50 47.00 55338.00 88888.00 2007-07-24 13:35:10.000 205 12504.58 47.00 55338.00 88888.00 2007-07-24 13:35:10.125 205 12504.62 47.00 55338.03 88888.00 2007-07-24 13:35:10.250 205 12504.58 46.98 55338.00 88888.00 2007-07-24 13:35:10.375 205 12504.50 47.02 55337.97 88888.00 2007-07-24 13:35:10.500 205 12504.45 47.00 55337.93 88888.00 2007-07-24 13:35:10.625 205 12504.42 47.02 55337.93 88888.00 2007-07-24 13:35:10.750 205 12504.48 47.05 55337.93 88888.00 2007-07-24 13:35:10.875 205 12504.48 47.08 55337.90 88888.00 2007-07-24 13:35:11.000 205 12504.50 47.08 55337.90 88888.00 2007-07-24 13:35:11.125 205 12504.50 47.05 55337.90 88888.00 2007-07-24 13:35:11.250 205 12504.38 47.05 55337.93 88888.00 2007-07-24 13:35:11.375 205 12504.48 47.10 55337.93 88888.00 2007-07-24 13:35:11.500 205 12504.52 47.12 55337.95 88888.00 2007-07-24 13:35:11.625 205 12504.48 47.15 55337.95 88888.00 2007-07-24 13:35:11.750 205 12504.45 47.15 55337.93 88888.00 2007-07-24 13:35:11.875 205 12504.42 47.10 55337.93 88888.00 2007-07-24 13:35:12.000 205 12504.45 47.10 55337.90 88888.00 2007-07-24 13:35:12.125 205 12504.40 47.17 55337.93 88888.00 2007-07-24 13:35:12.250 205 12504.40 47.17 55337.90 88888.00 2007-07-24 13:35:12.375 205 12504.52 47.17 55337.93 88888.00 2007-07-24 13:35:12.500 205 12504.52 47.20 55337.93 88888.00 2007-07-24 13:35:12.625 205 12504.50 47.23 55337.95 88888.00 2007-07-24 13:35:12.750 205 12504.48 47.17 55337.93 88888.00 2007-07-24 13:35:12.875 205 12504.40 47.17 55337.93 88888.00 2007-07-24 13:35:13.000 205 12504.38 47.17 55337.90 88888.00 2007-07-24 13:35:13.125 205 12504.42 47.20 55337.97 88888.00 2007-07-24 13:35:13.250 205 12504.40 47.17 55338.00 88888.00 2007-07-24 13:35:13.375 205 12504.45 47.17 55337.97 88888.00 2007-07-24 13:35:13.500 205 12504.45 47.20 55337.95 88888.00 2007-07-24 13:35:13.625 205 12504.45 47.17 55337.93 88888.00 2007-07-24 13:35:13.750 205 12504.42 47.17 55337.95 88888.00 2007-07-24 13:35:13.875 205 12504.33 47.17 55337.95 88888.00 2007-07-24 13:35:14.000 205 12504.40 47.20 55337.90 88888.00 2007-07-24 13:35:14.125 205 12504.52 47.25 55337.93 88888.00 2007-07-24 13:35:14.250 205 12504.50 47.23 55337.93 88888.00 2007-07-24 13:35:14.375 205 12504.45 47.20 55337.93 88888.00 2007-07-24 13:35:14.500 205 12504.42 47.23 55337.95 88888.00 2007-07-24 13:35:14.625 205 12504.38 47.25 55337.93 88888.00 2007-07-24 13:35:14.750 205 12504.38 47.27 55337.90 88888.00 2007-07-24 13:35:14.875 205 12504.42 47.23 55337.93 88888.00 2007-07-24 13:35:15.000 205 12504.35 47.23 55337.95 88888.00 2007-07-24 13:35:15.125 205 12504.27 47.25 55337.97 88888.00 2007-07-24 13:35:15.250 205 12504.30 47.27 55337.97 88888.00 2007-07-24 13:35:15.375 205 12504.30 47.25 55337.95 88888.00 2007-07-24 13:35:15.500 205 12504.30 47.25 55337.95 88888.00 2007-07-24 13:35:15.625 205 12504.33 47.27 55337.90 88888.00 2007-07-24 13:35:15.750 205 12504.23 47.25 55337.88 88888.00 2007-07-24 13:35:15.875 205 12504.15 47.27 55337.90 88888.00 2007-07-24 13:35:16.000 205 12504.23 47.30 55337.95 88888.00 2007-07-24 13:35:16.125 205 12504.20 47.30 55337.97 88888.00 2007-07-24 13:35:16.250 205 12504.20 47.30 55337.97 88888.00 2007-07-24 13:35:16.375 205 12504.20 47.33 55337.93 88888.00 2007-07-24 13:35:16.500 205 12504.23 47.33 55337.95 88888.00 2007-07-24 13:35:16.625 205 12504.27 47.35 55337.95 88888.00 2007-07-24 13:35:16.750 205 12504.30 47.35 55337.95 88888.00 2007-07-24 13:35:16.875 205 12504.33 47.42 55337.97 88888.00 2007-07-24 13:35:17.000 205 12504.27 47.42 55337.97 88888.00 2007-07-24 13:35:17.125 205 12504.17 47.38 55337.95 88888.00 2007-07-24 13:35:17.250 205 12504.12 47.30 55337.95 88888.00 2007-07-24 13:35:17.375 205 12504.23 47.38 55337.95 88888.00 2007-07-24 13:35:17.500 205 12504.25 47.40 55337.97 88888.00 2007-07-24 13:35:17.625 205 12504.25 47.33 55337.97 88888.00 2007-07-24 13:35:17.750 205 12504.20 47.33 55337.95 88888.00 2007-07-24 13:35:17.875 205 12504.10 47.38 55337.95 88888.00 2007-07-24 13:35:18.000 205 12504.12 47.40 55337.95 88888.00 2007-07-24 13:35:18.125 205 12504.20 47.35 55337.95 88888.00 2007-07-24 13:35:18.250 205 12504.15 47.33 55337.95 88888.00 2007-07-24 13:35:18.375 205 12504.20 47.33 55337.93 88888.00 2007-07-24 13:35:18.500 205 12504.23 47.33 55337.93 88888.00 2007-07-24 13:35:18.625 205 12504.17 47.35 55337.95 88888.00 2007-07-24 13:35:18.750 205 12504.17 47.38 55338.00 88888.00 2007-07-24 13:35:18.875 205 12504.17 47.40 55337.97 88888.00 2007-07-24 13:35:19.000 205 12504.20 47.42 55337.93 88888.00 2007-07-24 13:35:19.125 205 12504.23 47.42 55337.93 88888.00 2007-07-24 13:35:19.250 205 12504.23 47.45 55337.93 88888.00 2007-07-24 13:35:19.375 205 12504.27 47.48 55337.93 88888.00 2007-07-24 13:35:19.500 205 12504.30 47.48 55337.90 88888.00 2007-07-24 13:35:19.625 205 12504.27 47.40 55337.85 88888.00 2007-07-24 13:35:19.750 205 12504.30 47.35 55337.85 88888.00 2007-07-24 13:35:19.875 205 12504.33 47.42 55337.88 88888.00 2007-07-24 13:35:20.000 205 12504.35 47.55 55337.93 88888.00 2007-07-24 13:35:20.125 205 12504.27 47.45 55337.88 88888.00 2007-07-24 13:35:20.250 205 12504.20 47.38 55337.88 88888.00 2007-07-24 13:35:20.375 205 12504.33 47.42 55337.90 88888.00 2007-07-24 13:35:20.500 205 12504.33 47.45 55337.88 88888.00 2007-07-24 13:35:20.625 205 12504.27 47.48 55337.88 88888.00 2007-07-24 13:35:20.750 205 12504.33 47.50 55337.90 88888.00 2007-07-24 13:35:20.875 205 12504.30 47.48 55337.88 88888.00 2007-07-24 13:35:21.000 205 12504.20 47.45 55337.85 88888.00 2007-07-24 13:35:21.125 205 12504.17 47.45 55337.88 88888.00 2007-07-24 13:35:21.250 205 12504.20 47.42 55337.88 88888.00 2007-07-24 13:35:21.375 205 12504.23 47.45 55337.88 88888.00 2007-07-24 13:35:21.500 205 12504.30 47.50 55337.88 88888.00 2007-07-24 13:35:21.625 205 12504.30 47.52 55337.85 88888.00 2007-07-24 13:35:21.750 205 12504.23 47.50 55337.85 88888.00 2007-07-24 13:35:21.875 205 12504.17 47.48 55337.85 88888.00 2007-07-24 13:35:22.000 205 12504.20 47.48 55337.85 88888.00 2007-07-24 13:35:22.125 205 12504.25 47.52 55337.90 88888.00 2007-07-24 13:35:22.250 205 12504.25 47.55 55337.93 88888.00 2007-07-24 13:35:22.375 205 12504.25 47.58 55337.90 88888.00 2007-07-24 13:35:22.500 205 12504.23 47.58 55337.90 88888.00 2007-07-24 13:35:22.625 205 12504.20 47.58 55337.88 88888.00 2007-07-24 13:35:22.750 205 12504.20 47.58 55337.85 88888.00 2007-07-24 13:35:22.875 205 12504.20 47.55 55337.85 88888.00 2007-07-24 13:35:23.000 205 12504.17 47.55 55337.88 88888.00 2007-07-24 13:35:23.125 205 12504.20 47.60 55337.88 88888.00 2007-07-24 13:35:23.250 205 12504.20 47.60 55337.90 88888.00 2007-07-24 13:35:23.375 205 12504.17 47.60 55337.88 88888.00 2007-07-24 13:35:23.500 205 12504.10 47.58 55337.88 88888.00 2007-07-24 13:35:23.625 205 12504.08 47.60 55337.85 88888.00 2007-07-24 13:35:23.750 205 12504.12 47.60 55337.90 88888.00 2007-07-24 13:35:23.875 205 12504.17 47.62 55337.90 88888.00 2007-07-24 13:35:24.000 205 12504.20 47.67 55337.90 88888.00 2007-07-24 13:35:24.125 205 12504.17 47.62 55337.88 88888.00 2007-07-24 13:35:24.250 205 12504.12 47.58 55337.88 88888.00 2007-07-24 13:35:24.375 205 12504.15 47.65 55337.90 88888.00 2007-07-24 13:35:24.500 205 12504.17 47.67 55337.93 88888.00 2007-07-24 13:35:24.625 205 12504.15 47.67 55337.90 88888.00 2007-07-24 13:35:24.750 205 12504.12 47.67 55337.88 88888.00 2007-07-24 13:35:24.875 205 12504.17 47.67 55337.93 88888.00 2007-07-24 13:35:25.000 205 12504.23 47.75 55337.93 88888.00 2007-07-24 13:35:25.125 205 12504.20 47.75 55337.90 88888.00 2007-07-24 13:35:25.250 205 12504.15 47.65 55337.88 88888.00 2007-07-24 13:35:25.375 205 12504.10 47.65 55337.85 88888.00 2007-07-24 13:35:25.500 205 12504.12 47.60 55337.82 88888.00 2007-07-24 13:35:25.625 205 12504.17 47.70 55337.82 88888.00 2007-07-24 13:35:25.750 205 12504.17 47.70 55337.82 88888.00 2007-07-24 13:35:25.875 205 12504.10 47.73 55337.82 88888.00 2007-07-24 13:35:26.000 205 12504.05 47.67 55337.82 88888.00 2007-07-24 13:35:26.125 205 12504.05 47.67 55337.80 88888.00 2007-07-24 13:35:26.250 205 12504.05 47.73 55337.80 88888.00 2007-07-24 13:35:26.375 205 12504.10 47.77 55337.82 88888.00 2007-07-24 13:35:26.500 205 12504.17 47.75 55337.82 88888.00 2007-07-24 13:35:26.625 205 12504.15 47.70 55337.88 88888.00 2007-07-24 13:35:26.750 205 12504.08 47.65 55337.88 88888.00 2007-07-24 13:35:26.875 205 12504.05 47.65 55337.88 88888.00 2007-07-24 13:35:27.000 205 12504.05 47.73 55337.85 88888.00 2007-07-24 13:35:27.125 205 12504.02 47.77 55337.82 88888.00 2007-07-24 13:35:27.250 205 12503.98 47.80 55337.88 88888.00 2007-07-24 13:35:27.375 205 12503.98 47.80 55337.88 88888.00 2007-07-24 13:35:27.500 205 12504.00 47.77 55337.88 88888.00 2007-07-24 13:35:27.625 205 12503.98 47.77 55337.88 88888.00 2007-07-24 13:35:27.750 205 12504.00 47.80 55337.88 88888.00 2007-07-24 13:35:27.875 205 12504.05 47.80 55337.85 88888.00 2007-07-24 13:35:28.000 205 12504.00 47.73 55337.82 88888.00 2007-07-24 13:35:28.125 205 12504.00 47.77 55337.88 88888.00 2007-07-24 13:35:28.250 205 12504.05 47.85 55337.85 88888.00 2007-07-24 13:35:28.375 205 12504.05 47.85 55337.85 88888.00 2007-07-24 13:35:28.500 205 12504.02 47.85 55337.82 88888.00 2007-07-24 13:35:28.625 205 12503.98 47.77 55337.80 88888.00 2007-07-24 13:35:28.750 205 12503.98 47.73 55337.82 88888.00 2007-07-24 13:35:28.875 205 12504.02 47.73 55337.85 88888.00 2007-07-24 13:35:29.000 205 12504.00 47.77 55337.85 88888.00 2007-07-24 13:35:29.125 205 12503.95 47.80 55337.88 88888.00 2007-07-24 13:35:29.250 205 12504.00 47.83 55337.93 88888.00 2007-07-24 13:35:29.375 205 12504.02 47.90 55337.90 88888.00 2007-07-24 13:35:29.500 205 12503.92 47.85 55337.88 88888.00 2007-07-24 13:35:29.625 205 12503.85 47.77 55337.82 88888.00 2007-07-24 13:35:29.750 205 12503.85 47.83 55337.85 88888.00 2007-07-24 13:35:29.875 205 12503.90 47.85 55337.90 88888.00 2007-07-24 13:35:30.000 205 12503.95 47.88 55337.88 88888.00 2007-07-24 13:35:30.125 205 12503.98 47.90 55337.88 88888.00 2007-07-24 13:35:30.250 205 12504.00 47.83 55337.88 88888.00 2007-07-24 13:35:30.375 205 12504.02 47.80 55337.85 88888.00 2007-07-24 13:35:30.500 205 12504.02 47.88 55337.88 88888.00 2007-07-24 13:35:30.625 205 12504.08 47.90 55337.88 88888.00 2007-07-24 13:35:30.750 205 12504.00 47.85 55337.88 88888.00 2007-07-24 13:35:30.875 205 12503.92 47.85 55337.82 88888.00 2007-07-24 13:35:31.000 205 12503.90 47.85 55337.85 88888.00 2007-07-24 13:35:31.125 205 12503.98 47.92 55337.88 88888.00 2007-07-24 13:35:31.250 205 12503.95 47.92 55337.85 88888.00 2007-07-24 13:35:31.375 205 12503.95 47.88 55337.90 88888.00 2007-07-24 13:35:31.500 205 12503.95 47.85 55337.90 88888.00 2007-07-24 13:35:31.625 205 12503.88 47.90 55337.90 88888.00 2007-07-24 13:35:31.750 205 12503.90 47.92 55337.90 88888.00 2007-07-24 13:35:31.875 205 12503.92 47.95 55337.95 88888.00 2007-07-24 13:35:32.000 205 12503.98 47.98 55337.93 88888.00 2007-07-24 13:35:32.125 205 12503.92 47.95 55337.90 88888.00 2007-07-24 13:35:32.250 205 12503.85 47.98 55337.90 88888.00 2007-07-24 13:35:32.375 205 12503.90 48.02 55337.90 88888.00 2007-07-24 13:35:32.500 205 12503.92 48.02 55337.93 88888.00 2007-07-24 13:35:32.625 205 12503.95 48.00 55337.93 88888.00 2007-07-24 13:35:32.750 205 12503.90 47.95 55337.90 88888.00 2007-07-24 13:35:32.875 205 12503.90 47.95 55337.90 88888.00 2007-07-24 13:35:33.000 205 12503.85 47.92 55337.85 88888.00 2007-07-24 13:35:33.125 205 12503.88 47.95 55337.90 88888.00 2007-07-24 13:35:33.250 205 12503.88 47.98 55337.90 88888.00 2007-07-24 13:35:33.375 205 12503.95 48.00 55337.90 88888.00 2007-07-24 13:35:33.500 205 12503.92 47.98 55337.90 88888.00 2007-07-24 13:35:33.625 205 12503.83 48.00 55337.90 88888.00 2007-07-24 13:35:33.750 205 12503.77 48.00 55337.90 88888.00 2007-07-24 13:35:33.875 205 12503.92 48.08 55337.93 88888.00 2007-07-24 13:35:34.000 205 12503.92 48.05 55337.93 88888.00 2007-07-24 13:35:34.125 205 12503.88 48.05 55337.88 88888.00 2007-07-24 13:35:34.250 205 12503.88 48.02 55337.85 88888.00 2007-07-24 13:35:34.375 205 12503.98 48.02 55337.88 88888.00 2007-07-24 13:35:34.500 205 12504.00 48.05 55337.93 88888.00 2007-07-24 13:35:34.625 205 12503.95 48.08 55337.90 88888.00 2007-07-24 13:35:34.750 205 12503.90 48.05 55337.93 88888.00 2007-07-24 13:35:34.875 205 12503.88 48.08 55337.93 88888.00 2007-07-24 13:35:35.000 205 12503.90 48.05 55337.90 88888.00 2007-07-24 13:35:35.125 205 12503.90 48.02 55337.88 88888.00 2007-07-24 13:35:35.250 205 12503.85 48.05 55337.85 88888.00 2007-07-24 13:35:35.375 205 12503.88 48.05 55337.85 88888.00 2007-07-24 13:35:35.500 205 12503.85 48.08 55337.82 88888.00 2007-07-24 13:35:35.625 205 12503.83 48.05 55337.80 88888.00 2007-07-24 13:35:35.750 205 12503.85 48.10 55337.82 88888.00 2007-07-24 13:35:35.875 205 12503.88 48.15 55337.88 88888.00 2007-07-24 13:35:36.000 205 12503.90 48.12 55337.88 88888.00 2007-07-24 13:35:36.125 205 12503.98 48.17 55337.90 88888.00 2007-07-24 13:35:36.250 205 12503.92 48.17 55337.88 88888.00 2007-07-24 13:35:36.375 205 12503.83 48.12 55337.85 88888.00 2007-07-24 13:35:36.500 205 12503.77 48.05 55337.82 88888.00 2007-07-24 13:35:36.625 205 12503.80 48.10 55337.85 88888.00 2007-07-24 13:35:36.750 205 12503.83 48.15 55337.85 88888.00 2007-07-24 13:35:36.875 205 12503.90 48.17 55337.88 88888.00 2007-07-24 13:35:37.000 205 12503.85 48.10 55337.88 88888.00 2007-07-24 13:35:37.125 205 12503.80 48.10 55337.88 88888.00 2007-07-24 13:35:37.250 205 12503.75 48.12 55337.88 88888.00 2007-07-24 13:35:37.375 205 12503.85 48.15 55337.93 88888.00 2007-07-24 13:35:37.500 205 12503.92 48.17 55337.93 88888.00 2007-07-24 13:35:37.625 205 12503.88 48.17 55337.93 88888.00 2007-07-24 13:35:37.750 205 12503.77 48.17 55337.93 88888.00 2007-07-24 13:35:37.875 205 12503.85 48.17 55337.93 88888.00 2007-07-24 13:35:38.000 205 12503.85 48.17 55337.93 88888.00 2007-07-24 13:35:38.125 205 12503.80 48.20 55337.90 88888.00 2007-07-24 13:35:38.250 205 12503.80 48.17 55337.88 88888.00 2007-07-24 13:35:38.375 205 12503.85 48.17 55337.85 88888.00 2007-07-24 13:35:38.500 205 12503.85 48.23 55337.82 88888.00 2007-07-24 13:35:38.625 205 12503.77 48.17 55337.82 88888.00 2007-07-24 13:35:38.750 205 12503.73 48.20 55337.82 88888.00 2007-07-24 13:35:38.875 205 12503.75 48.25 55337.88 88888.00 2007-07-24 13:35:39.000 205 12503.75 48.25 55337.85 88888.00 2007-07-24 13:35:39.125 205 12503.67 48.23 55337.88 88888.00 2007-07-24 13:35:39.250 205 12503.60 48.23 55337.85 88888.00 2007-07-24 13:35:39.375 205 12503.65 48.23 55337.85 88888.00 2007-07-24 13:35:39.500 205 12503.65 48.25 55337.85 88888.00 2007-07-24 13:35:39.625 205 12503.73 48.33 55337.85 88888.00 2007-07-24 13:35:39.750 205 12503.77 48.33 55337.85 88888.00 2007-07-24 13:35:39.875 205 12503.73 48.25 55337.82 88888.00 2007-07-24 13:35:40.000 205 12503.62 48.20 55337.80 88888.00 2007-07-24 13:35:40.125 205 12503.58 48.17 55337.80 88888.00 2007-07-24 13:35:40.250 205 12503.65 48.30 55337.88 88888.00 2007-07-24 13:35:40.375 205 12503.70 48.33 55337.88 88888.00 2007-07-24 13:35:40.500 205 12503.70 48.27 55337.88 88888.00 2007-07-24 13:35:40.625 205 12503.70 48.27 55337.85 88888.00 2007-07-24 13:35:40.750 205 12503.73 48.35 55337.88 88888.00 2007-07-24 13:35:40.875 205 12503.73 48.35 55337.90 88888.00 2007-07-24 13:35:41.000 205 12503.70 48.33 55337.88 88888.00 2007-07-24 13:35:41.125 205 12503.70 48.30 55337.88 88888.00 2007-07-24 13:35:41.250 205 12503.67 48.27 55337.88 88888.00 2007-07-24 13:35:41.375 205 12503.70 48.35 55337.85 88888.00 2007-07-24 13:35:41.500 205 12503.70 48.33 55337.85 88888.00 2007-07-24 13:35:41.625 205 12503.70 48.33 55337.80 88888.00 2007-07-24 13:35:41.750 205 12503.75 48.38 55337.82 88888.00 2007-07-24 13:35:41.875 205 12503.77 48.38 55337.82 88888.00 2007-07-24 13:35:42.000 205 12503.75 48.38 55337.80 88888.00 2007-07-24 13:35:42.125 205 12503.67 48.30 55337.80 88888.00 2007-07-24 13:35:42.250 205 12503.65 48.38 55337.85 88888.00 2007-07-24 13:35:42.375 205 12503.73 48.42 55337.85 88888.00 2007-07-24 13:35:42.500 205 12503.65 48.38 55337.78 88888.00 2007-07-24 13:35:42.625 205 12503.65 48.40 55337.80 88888.00 2007-07-24 13:35:42.750 205 12503.62 48.38 55337.78 88888.00 2007-07-24 13:35:42.875 205 12503.65 48.35 55337.80 88888.00 2007-07-24 13:35:43.000 205 12503.65 48.35 55337.80 88888.00 2007-07-24 13:35:43.125 205 12503.62 48.38 55337.80 88888.00 2007-07-24 13:35:43.250 205 12503.52 48.38 55337.80 88888.00 2007-07-24 13:35:43.375 205 12503.60 48.40 55337.80 88888.00 2007-07-24 13:35:43.500 205 12503.65 48.35 55337.80 88888.00 2007-07-24 13:35:43.625 205 12503.77 48.40 55337.82 88888.00 2007-07-24 13:35:43.750 205 12503.75 48.38 55337.82 88888.00 2007-07-24 13:35:43.875 205 12503.62 48.38 55337.80 88888.00 2007-07-24 13:35:44.000 205 12503.62 48.30 55337.80 88888.00 2007-07-24 13:35:44.125 205 12503.67 48.35 55337.85 88888.00 2007-07-24 13:35:44.250 205 12503.62 48.40 55337.82 88888.00 2007-07-24 13:35:44.375 205 12503.62 48.48 55337.80 88888.00 2007-07-24 13:35:44.500 205 12503.60 48.45 55337.80 88888.00 2007-07-24 13:35:44.625 205 12503.52 48.35 55337.80 88888.00 2007-07-24 13:35:44.750 205 12503.60 48.38 55337.80 88888.00 2007-07-24 13:35:44.875 205 12503.67 48.50 55337.82 88888.00 2007-07-24 13:35:45.000 205 12503.70 48.52 55337.82 88888.00 2007-07-24 13:35:45.125 205 12503.65 48.48 55337.82 88888.00 2007-07-24 13:35:45.250 205 12503.52 48.45 55337.80 88888.00 2007-07-24 13:35:45.375 205 12503.52 48.42 55337.78 88888.00 2007-07-24 13:35:45.500 205 12503.58 48.45 55337.80 88888.00 2007-07-24 13:35:45.625 205 12503.62 48.48 55337.82 88888.00 2007-07-24 13:35:45.750 205 12503.60 48.48 55337.78 88888.00 2007-07-24 13:35:45.875 205 12503.48 48.48 55337.75 88888.00 2007-07-24 13:35:46.000 205 12503.55 48.50 55337.78 88888.00 2007-07-24 13:35:46.125 205 12503.58 48.55 55337.82 88888.00 2007-07-24 13:35:46.250 205 12503.52 48.50 55337.80 88888.00 2007-07-24 13:35:46.375 205 12503.62 48.50 55337.80 88888.00 2007-07-24 13:35:46.500 205 12503.65 48.52 55337.80 88888.00 2007-07-24 13:35:46.625 205 12503.60 48.60 55337.80 88888.00 2007-07-24 13:35:46.750 205 12503.65 48.62 55337.80 88888.00 2007-07-24 13:35:46.875 205 12503.58 48.58 55337.78 88888.00 2007-07-24 13:35:47.000 205 12503.45 48.50 55337.75 88888.00 2007-07-24 13:35:47.125 205 12503.58 48.55 55337.80 88888.00 2007-07-24 13:35:47.250 205 12503.60 48.52 55337.82 88888.00 2007-07-24 13:35:47.375 205 12503.60 48.55 55337.80 88888.00 2007-07-24 13:35:47.500 205 12503.62 48.58 55337.80 88888.00 2007-07-24 13:35:47.625 205 12503.58 48.60 55337.82 88888.00 2007-07-24 13:35:47.750 205 12503.48 48.52 55337.78 88888.00 2007-07-24 13:35:47.875 205 12503.50 48.55 55337.78 88888.00 2007-07-24 13:35:48.000 205 12503.52 48.52 55337.78 88888.00 2007-07-24 13:35:48.125 205 12503.60 48.52 55337.78 88888.00 2007-07-24 13:35:48.250 205 12503.65 48.48 55337.78 88888.00 2007-07-24 13:35:48.375 205 12503.67 48.50 55337.78 88888.00 2007-07-24 13:35:48.500 205 12503.60 48.58 55337.82 88888.00 2007-07-24 13:35:48.625 205 12503.62 48.65 55337.82 88888.00 2007-07-24 13:35:48.750 205 12503.67 48.58 55337.80 88888.00 2007-07-24 13:35:48.875 205 12503.62 48.58 55337.78 88888.00 2007-07-24 13:35:49.000 205 12503.58 48.55 55337.78 88888.00 2007-07-24 13:35:49.125 205 12503.58 48.55 55337.78 88888.00 2007-07-24 13:35:49.250 205 12503.70 48.58 55337.78 88888.00 2007-07-24 13:35:49.375 205 12503.70 48.58 55337.75 88888.00 2007-07-24 13:35:49.500 205 12503.62 48.58 55337.75 88888.00 2007-07-24 13:35:49.625 205 12503.62 48.65 55337.80 88888.00 2007-07-24 13:35:49.750 205 12503.65 48.67 55337.82 88888.00 2007-07-24 13:35:49.875 205 12503.62 48.62 55337.80 88888.00 2007-07-24 13:35:50.000 205 12503.55 48.58 55337.75 88888.00 2007-07-24 13:35:50.125 205 12503.52 48.58 55337.78 88888.00 2007-07-24 13:35:50.250 205 12503.50 48.58 55337.78 88888.00 2007-07-24 13:35:50.375 205 12503.58 48.62 55337.82 88888.00 2007-07-24 13:35:50.500 205 12503.65 48.67 55337.82 88888.00 2007-07-24 13:35:50.625 205 12503.65 48.70 55337.78 88888.00 2007-07-24 13:35:50.750 205 12503.70 48.67 55337.78 88888.00 2007-07-24 13:35:50.875 205 12503.75 48.70 55337.78 88888.00 2007-07-24 13:35:51.000 205 12503.70 48.70 55337.78 88888.00 2007-07-24 13:35:51.125 205 12503.65 48.73 55337.78 88888.00 2007-07-24 13:35:51.250 205 12503.60 48.70 55337.78 88888.00 2007-07-24 13:35:51.375 205 12503.65 48.67 55337.80 88888.00 2007-07-24 13:35:51.500 205 12503.70 48.65 55337.80 88888.00 2007-07-24 13:35:51.625 205 12503.65 48.73 55337.78 88888.00 2007-07-24 13:35:51.750 205 12503.62 48.73 55337.75 88888.00 2007-07-24 13:35:51.875 205 12503.60 48.70 55337.75 88888.00 2007-07-24 13:35:52.000 205 12503.60 48.70 55337.78 88888.00 2007-07-24 13:35:52.125 205 12503.50 48.70 55337.78 88888.00 2007-07-24 13:35:52.250 205 12503.40 48.73 55337.80 88888.00 2007-07-24 13:35:52.375 205 12503.45 48.75 55337.80 88888.00 2007-07-24 13:35:52.500 205 12503.50 48.73 55337.78 88888.00 2007-07-24 13:35:52.625 205 12503.50 48.73 55337.75 88888.00 2007-07-24 13:35:52.750 205 12503.60 48.75 55337.78 88888.00 2007-07-24 13:35:52.875 205 12503.65 48.75 55337.75 88888.00 2007-07-24 13:35:53.000 205 12503.70 48.73 55337.70 88888.00 2007-07-24 13:35:53.125 205 12503.65 48.73 55337.72 88888.00 2007-07-24 13:35:53.250 205 12503.60 48.70 55337.75 88888.00 2007-07-24 13:35:53.375 205 12503.67 48.75 55337.75 88888.00 2007-07-24 13:35:53.500 205 12503.67 48.75 55337.75 88888.00 2007-07-24 13:35:53.625 205 12503.65 48.80 55337.75 88888.00 2007-07-24 13:35:53.750 205 12503.70 48.77 55337.75 88888.00 2007-07-24 13:35:53.875 205 12503.67 48.70 55337.72 88888.00 2007-07-24 13:35:54.000 205 12503.62 48.73 55337.75 88888.00 2007-07-24 13:35:54.125 205 12503.65 48.75 55337.75 88888.00 2007-07-24 13:35:54.250 205 12503.62 48.80 55337.72 88888.00 2007-07-24 13:35:54.375 205 12503.60 48.80 55337.70 88888.00 2007-07-24 13:35:54.500 205 12503.58 48.75 55337.70 88888.00 2007-07-24 13:35:54.625 205 12503.62 48.75 55337.72 88888.00 2007-07-24 13:35:54.750 205 12503.62 48.77 55337.72 88888.00 2007-07-24 13:35:54.875 205 12503.65 48.80 55337.72 88888.00 2007-07-24 13:35:55.000 205 12503.73 48.80 55337.72 88888.00 2007-07-24 13:35:55.125 205 12503.80 48.80 55337.72 88888.00 2007-07-24 13:35:55.250 205 12503.77 48.77 55337.75 88888.00 2007-07-24 13:35:55.375 205 12503.70 48.80 55337.72 88888.00 2007-07-24 13:35:55.500 205 12503.88 48.85 55337.70 88888.00 2007-07-24 13:35:55.625 205 12503.95 48.88 55337.68 88888.00 2007-07-24 13:35:55.750 205 12503.92 48.88 55337.65 88888.00 2007-07-24 13:35:55.875 205 12503.83 48.90 55337.70 88888.00 2007-07-24 13:35:56.000 205 12503.70 48.88 55337.70 88888.00 2007-07-24 13:35:56.125 205 12503.65 48.85 55337.70 88888.00 2007-07-24 13:35:56.250 205 12503.60 48.85 55337.72 88888.00 2007-07-24 13:35:56.375 205 12503.65 48.85 55337.72 88888.00 2007-07-24 13:35:56.500 205 12503.67 48.90 55337.72 88888.00 2007-07-24 13:35:56.625 205 12503.70 48.90 55337.75 88888.00 2007-07-24 13:35:56.750 205 12503.70 48.90 55337.75 88888.00 2007-07-24 13:35:56.875 205 12503.73 48.90 55337.72 88888.00 2007-07-24 13:35:57.000 205 12503.77 48.90 55337.72 88888.00 2007-07-24 13:35:57.125 205 12503.77 48.90 55337.72 88888.00 2007-07-24 13:35:57.250 205 12503.77 48.85 55337.72 88888.00 2007-07-24 13:35:57.375 205 12503.73 48.85 55337.70 88888.00 2007-07-24 13:35:57.500 205 12503.73 48.85 55337.68 88888.00 2007-07-24 13:35:57.625 205 12503.75 48.88 55337.68 88888.00 2007-07-24 13:35:57.750 205 12503.67 48.88 55337.68 88888.00 2007-07-24 13:35:57.875 205 12503.65 48.83 55337.68 88888.00 2007-07-24 13:35:58.000 205 12503.70 48.83 55337.70 88888.00 2007-07-24 13:35:58.125 205 12503.70 48.83 55337.70 88888.00 2007-07-24 13:35:58.250 205 12503.67 48.88 55337.70 88888.00 2007-07-24 13:35:58.375 205 12503.70 48.88 55337.68 88888.00 2007-07-24 13:35:58.500 205 12503.77 48.85 55337.68 88888.00 2007-07-24 13:35:58.625 205 12503.80 48.88 55337.68 88888.00 2007-07-24 13:35:58.750 205 12503.80 48.85 55337.68 88888.00 2007-07-24 13:35:58.875 205 12503.75 48.88 55337.68 88888.00 2007-07-24 13:35:59.000 205 12503.70 48.92 55337.70 88888.00 2007-07-24 13:35:59.125 205 12503.70 48.92 55337.68 88888.00 2007-07-24 13:35:59.250 205 12503.70 48.92 55337.68 88888.00 2007-07-24 13:35:59.375 205 12503.77 48.92 55337.68 88888.00 2007-07-24 13:35:59.500 205 12503.77 48.90 55337.68 88888.00 2007-07-24 13:35:59.625 205 12503.80 48.95 55337.68 88888.00 2007-07-24 13:35:59.750 205 12503.83 48.95 55337.65 88888.00 2007-07-24 13:35:59.875 205 12503.83 48.92 55337.65 88888.00 2007-07-24 13:36:00.000 205 12503.83 49.02 55337.68 88888.00 2007-07-24 13:36:00.125 205 12503.83 49.02 55337.65 88888.00 2007-07-24 13:36:00.250 205 12503.83 49.00 55337.68 88888.00 2007-07-24 13:36:00.375 205 12503.85 48.98 55337.65 88888.00 2007-07-24 13:36:00.500 205 12503.77 48.95 55337.65 88888.00 2007-07-24 13:36:00.625 205 12503.83 48.95 55337.65 88888.00 2007-07-24 13:36:00.750 205 12503.83 49.00 55337.68 88888.00 2007-07-24 13:36:00.875 205 12503.85 49.05 55337.68 88888.00 2007-07-24 13:36:01.000 205 12503.80 49.02 55337.65 88888.00 2007-07-24 13:36:01.125 205 12503.85 49.08 55337.62 88888.00 2007-07-24 13:36:01.250 205 12503.90 49.08 55337.68 88888.00 2007-07-24 13:36:01.375 205 12503.88 49.05 55337.68 88888.00 2007-07-24 13:36:01.500 205 12503.88 49.00 55337.65 88888.00 2007-07-24 13:36:01.625 205 12503.92 49.05 55337.65 88888.00 2007-07-24 13:36:01.750 205 12503.92 49.12 55337.68 88888.00 2007-07-24 13:36:01.875 205 12503.83 49.10 55337.68 88888.00 2007-07-24 13:36:02.000 205 12503.80 49.02 55337.68 88888.00 2007-07-24 13:36:02.125 205 12503.77 49.02 55337.65 88888.00 2007-07-24 13:36:02.250 205 12503.75 49.05 55337.62 88888.00 2007-07-24 13:36:02.375 205 12503.85 49.05 55337.62 88888.00 2007-07-24 13:36:02.500 205 12503.90 49.08 55337.65 88888.00 2007-07-24 13:36:02.625 205 12503.88 49.10 55337.68 88888.00 2007-07-24 13:36:02.750 205 12503.90 49.10 55337.68 88888.00 2007-07-24 13:36:02.875 205 12503.90 49.08 55337.68 88888.00 2007-07-24 13:36:03.000 205 12503.85 49.08 55337.65 88888.00 2007-07-24 13:36:03.125 205 12503.83 49.12 55337.62 88888.00 2007-07-24 13:36:03.250 205 12503.83 49.05 55337.62 88888.00 2007-07-24 13:36:03.375 205 12503.88 49.10 55337.65 88888.00 2007-07-24 13:36:03.500 205 12503.88 49.08 55337.62 88888.00 2007-07-24 13:36:03.625 205 12503.98 49.10 55337.68 88888.00 2007-07-24 13:36:03.750 205 12504.02 49.10 55337.68 88888.00 2007-07-24 13:36:03.875 205 12504.05 49.05 55337.68 88888.00 2007-07-24 13:36:04.000 205 12504.02 49.08 55337.65 88888.00 2007-07-24 13:36:04.125 205 12504.02 49.02 55337.65 88888.00 2007-07-24 13:36:04.250 205 12504.00 49.10 55337.68 88888.00 2007-07-24 13:36:04.375 205 12504.00 49.17 55337.68 88888.00 2007-07-24 13:36:04.500 205 12503.98 49.17 55337.68 88888.00 2007-07-24 13:36:04.625 205 12503.98 49.12 55337.65 88888.00 2007-07-24 13:36:04.750 205 12504.05 49.17 55337.65 88888.00 2007-07-24 13:36:04.875 205 12504.02 49.12 55337.62 88888.00 2007-07-24 13:36:05.000 205 12504.00 49.15 55337.57 88888.00 2007-07-24 13:36:05.125 205 12503.98 49.20 55337.60 88888.00 2007-07-24 13:36:05.250 205 12503.95 49.12 55337.62 88888.00 2007-07-24 13:36:05.375 205 12504.00 49.12 55337.62 88888.00 2007-07-24 13:36:05.500 205 12504.02 49.17 55337.57 88888.00 2007-07-24 13:36:05.625 205 12504.05 49.15 55337.57 88888.00 2007-07-24 13:36:05.750 205 12504.00 49.10 55337.57 88888.00 2007-07-24 13:36:05.875 205 12503.98 49.08 55337.55 88888.00 2007-07-24 13:36:06.000 205 12503.95 49.12 55337.55 88888.00 2007-07-24 13:36:06.125 205 12503.95 49.15 55337.57 88888.00 2007-07-24 13:36:06.250 205 12503.98 49.23 55337.60 88888.00 2007-07-24 13:36:06.375 205 12504.02 49.25 55337.57 88888.00 2007-07-24 13:36:06.500 205 12504.10 49.23 55337.57 88888.00 2007-07-24 13:36:06.625 205 12504.15 49.20 55337.57 88888.00 2007-07-24 13:36:06.750 205 12504.15 49.17 55337.55 88888.00 2007-07-24 13:36:06.875 205 12504.12 49.12 55337.53 88888.00 2007-07-24 13:36:07.000 205 12504.08 49.15 55337.53 88888.00 2007-07-24 13:36:07.125 205 12504.10 49.20 55337.55 88888.00 2007-07-24 13:36:07.250 205 12504.10 49.15 55337.55 88888.00 2007-07-24 13:36:07.375 205 12504.17 49.15 55337.55 88888.00 2007-07-24 13:36:07.500 205 12504.15 49.20 55337.55 88888.00 2007-07-24 13:36:07.625 205 12504.15 49.23 55337.60 88888.00 2007-07-24 13:36:07.750 205 12504.17 49.25 55337.60 88888.00 2007-07-24 13:36:07.875 205 12504.17 49.17 55337.57 88888.00 2007-07-24 13:36:08.000 205 12504.15 49.15 55337.57 88888.00 2007-07-24 13:36:08.125 205 12504.12 49.17 55337.60 88888.00 2007-07-24 13:36:08.250 205 12504.10 49.23 55337.60 88888.00 2007-07-24 13:36:08.375 205 12504.17 49.27 55337.60 88888.00 2007-07-24 13:36:08.500 205 12504.15 49.25 55337.60 88888.00 2007-07-24 13:36:08.625 205 12504.05 49.20 55337.57 88888.00 2007-07-24 13:36:08.750 205 12504.00 49.17 55337.57 88888.00 2007-07-24 13:36:08.875 205 12504.08 49.20 55337.55 88888.00 2007-07-24 13:36:09.000 205 12504.10 49.20 55337.53 88888.00 2007-07-24 13:36:09.125 205 12504.05 49.23 55337.57 88888.00 2007-07-24 13:36:09.250 205 12504.02 49.25 55337.57 88888.00 2007-07-24 13:36:09.375 205 12504.08 49.27 55337.57 88888.00 2007-07-24 13:36:09.500 205 12504.08 49.23 55337.57 88888.00 2007-07-24 13:36:09.625 205 12504.05 49.20 55337.55 88888.00 2007-07-24 13:36:09.750 205 12504.08 49.20 55337.57 88888.00 2007-07-24 13:36:09.875 205 12504.12 49.17 55337.57 88888.00 2007-07-24 13:36:10.000 205 12504.15 49.17 55337.57 88888.00 2007-07-24 13:36:10.125 205 12504.10 49.23 55337.60 88888.00 2007-07-24 13:36:10.250 205 12504.12 49.20 55337.57 88888.00 2007-07-24 13:36:10.375 205 12504.17 49.23 55337.55 88888.00 2007-07-24 13:36:10.500 205 12504.20 49.23 55337.55 88888.00 2007-07-24 13:36:10.625 205 12504.20 49.25 55337.60 88888.00 2007-07-24 13:36:10.750 205 12504.25 49.30 55337.57 88888.00 2007-07-24 13:36:10.875 205 12504.27 49.33 55337.55 88888.00 2007-07-24 13:36:11.000 205 12504.17 49.25 55337.50 88888.00 2007-07-24 13:36:11.125 205 12504.17 49.23 55337.53 88888.00 2007-07-24 13:36:11.250 205 12504.17 49.25 55337.53 88888.00 2007-07-24 13:36:11.375 205 12504.27 49.27 55337.55 88888.00 2007-07-24 13:36:11.500 205 12504.35 49.27 55337.53 88888.00 2007-07-24 13:36:11.625 205 12504.35 49.27 55337.53 88888.00 2007-07-24 13:36:11.750 205 12504.35 49.27 55337.53 88888.00 2007-07-24 13:36:11.875 205 12504.35 49.27 55337.55 88888.00 2007-07-24 13:36:12.000 205 12504.33 49.27 55337.55 88888.00 2007-07-24 13:36:12.125 205 12504.25 49.27 55337.55 88888.00 2007-07-24 13:36:12.250 205 12504.25 49.27 55337.57 88888.00 2007-07-24 13:36:12.375 205 12504.27 49.27 55337.57 88888.00 2007-07-24 13:36:12.500 205 12504.30 49.27 55337.57 88888.00 2007-07-24 13:36:12.625 205 12504.38 49.33 55337.57 88888.00 2007-07-24 13:36:12.750 205 12504.42 49.42 55337.57 88888.00 2007-07-24 13:36:12.875 205 12504.42 49.42 55337.55 88888.00 2007-07-24 13:36:13.000 205 12504.38 49.35 55337.53 88888.00 2007-07-24 13:36:13.125 205 12504.35 49.33 55337.55 88888.00 2007-07-24 13:36:13.250 205 12504.35 49.30 55337.57 88888.00 2007-07-24 13:36:13.375 205 12504.40 49.30 55337.57 88888.00 2007-07-24 13:36:13.500 205 12504.40 49.33 55337.55 88888.00 2007-07-24 13:36:13.625 205 12504.42 49.33 55337.55 88888.00 2007-07-24 13:36:13.750 205 12504.48 49.33 55337.57 88888.00 2007-07-24 13:36:13.875 205 12504.45 49.30 55337.55 88888.00 2007-07-24 13:36:14.000 205 12504.42 49.35 55337.53 88888.00 2007-07-24 13:36:14.125 205 12504.42 49.38 55337.53 88888.00 2007-07-24 13:36:14.250 205 12504.33 49.33 55337.53 88888.00 2007-07-24 13:36:14.375 205 12504.35 49.33 55337.53 88888.00 2007-07-24 13:36:14.500 205 12504.38 49.38 55337.55 88888.00 2007-07-24 13:36:14.625 205 12504.40 49.42 55337.53 88888.00 2007-07-24 13:36:14.750 205 12504.38 49.40 55337.50 88888.00 2007-07-24 13:36:14.875 205 12504.40 49.33 55337.53 88888.00 2007-07-24 13:36:15.000 205 12504.48 49.38 55337.57 88888.00 2007-07-24 13:36:15.125 205 12504.48 49.42 55337.57 88888.00 2007-07-24 13:36:15.250 205 12504.35 49.35 55337.53 88888.00 2007-07-24 13:36:15.375 205 12504.33 49.33 55337.53 88888.00 2007-07-24 13:36:15.500 205 12504.33 49.38 55337.55 88888.00 2007-07-24 13:36:15.625 205 12504.35 49.33 55337.57 88888.00 2007-07-24 13:36:15.750 205 12504.40 49.33 55337.55 88888.00 2007-07-24 13:36:15.875 205 12504.40 49.35 55337.55 88888.00 2007-07-24 13:36:16.000 205 12504.40 49.38 55337.50 88888.00 2007-07-24 13:36:16.125 205 12504.45 49.38 55337.53 88888.00 2007-07-24 13:36:16.250 205 12504.40 49.38 55337.57 88888.00 2007-07-24 13:36:16.375 205 12504.50 49.38 55337.55 88888.00 2007-07-24 13:36:16.500 205 12504.55 49.40 55337.53 88888.00 2007-07-24 13:36:16.625 205 12504.50 49.35 55337.50 88888.00 2007-07-24 13:36:16.750 205 12504.48 49.40 55337.50 88888.00 2007-07-24 13:36:16.875 205 12504.42 49.40 55337.53 88888.00 2007-07-24 13:36:17.000 205 12504.40 49.35 55337.53 88888.00 2007-07-24 13:36:17.125 205 12504.42 49.38 55337.53 88888.00 2007-07-24 13:36:17.250 205 12504.42 49.38 55337.55 88888.00 2007-07-24 13:36:17.375 205 12504.50 49.40 55337.55 88888.00 2007-07-24 13:36:17.500 205 12504.42 49.40 55337.53 88888.00 2007-07-24 13:36:17.625 205 12504.40 49.42 55337.53 88888.00 2007-07-24 13:36:17.750 205 12504.45 49.45 55337.57 88888.00 2007-07-24 13:36:17.875 205 12504.40 49.38 55337.57 88888.00 2007-07-24 13:36:18.000 205 12504.33 49.35 55337.55 88888.00 2007-07-24 13:36:18.125 205 12504.38 49.40 55337.57 88888.00 2007-07-24 13:36:18.250 205 12504.38 49.40 55337.57 88888.00 2007-07-24 13:36:18.375 205 12504.40 49.40 55337.60 88888.00 2007-07-24 13:36:18.500 205 12504.42 49.42 55337.57 88888.00 2007-07-24 13:36:18.625 205 12504.45 49.42 55337.53 88888.00 2007-07-24 13:36:18.750 205 12504.38 49.42 55337.53 88888.00 2007-07-24 13:36:18.875 205 12504.38 49.42 55337.55 88888.00 2007-07-24 13:36:19.000 205 12504.40 49.35 55337.47 88888.00 2007-07-24 13:36:19.125 205 12504.35 49.35 55337.47 88888.00 2007-07-24 13:36:19.250 205 12504.35 49.38 55337.47 88888.00 2007-07-24 13:36:19.375 205 12504.38 49.40 55337.47 88888.00 2007-07-24 13:36:19.500 205 12504.40 49.45 55337.50 88888.00 2007-07-24 13:36:19.625 205 12504.42 49.45 55337.53 88888.00 2007-07-24 13:36:19.750 205 12504.33 49.40 55337.53 88888.00 2007-07-24 13:36:19.875 205 12504.38 49.42 55337.53 88888.00 2007-07-24 13:36:20.000 205 12504.45 49.42 55337.55 88888.00 2007-07-24 13:36:20.125 205 12504.45 49.45 55337.55 88888.00 2007-07-24 13:36:20.250 205 12504.42 49.42 55337.47 88888.00 2007-07-24 13:36:20.375 205 12504.42 49.42 55337.50 88888.00 2007-07-24 13:36:20.500 205 12504.42 49.40 55337.50 88888.00 2007-07-24 13:36:20.625 205 12504.50 49.42 55337.47 88888.00 2007-07-24 13:36:20.750 205 12504.45 49.45 55337.47 88888.00 2007-07-24 13:36:20.875 205 12504.40 49.48 55337.50 88888.00 2007-07-24 13:36:21.000 205 12504.42 49.45 55337.53 88888.00 2007-07-24 13:36:21.125 205 12504.38 49.42 55337.55 88888.00 2007-07-24 13:36:21.250 205 12504.42 49.48 55337.60 88888.00 2007-07-24 13:36:21.375 205 12504.52 49.52 55337.57 88888.00 2007-07-24 13:36:21.500 205 12504.52 49.48 55337.57 88888.00 2007-07-24 13:36:21.625 205 12504.48 49.45 55337.55 88888.00 2007-07-24 13:36:21.750 205 12504.50 49.48 55337.57 88888.00 2007-07-24 13:36:21.875 205 12504.58 49.50 55337.55 88888.00 2007-07-24 13:36:22.000 205 12504.58 49.50 55337.57 88888.00 2007-07-24 13:36:22.125 205 12504.50 49.42 55337.55 88888.00 2007-07-24 13:36:22.250 205 12504.48 49.35 55337.53 88888.00 2007-07-24 13:36:22.375 205 12504.60 49.45 55337.50 88888.00 2007-07-24 13:36:22.500 205 12504.58 49.50 55337.47 88888.00 2007-07-24 13:36:22.625 205 12504.58 49.52 55337.50 88888.00 2007-07-24 13:36:22.750 205 12504.60 49.48 55337.50 88888.00 2007-07-24 13:36:22.875 205 12504.58 49.48 55337.47 88888.00 2007-07-24 13:36:23.000 205 12504.67 49.52 55337.50 88888.00 2007-07-24 13:36:23.125 205 12504.65 49.52 55337.53 88888.00 2007-07-24 13:36:23.250 205 12504.58 49.58 55337.47 88888.00 2007-07-24 13:36:23.375 205 12504.62 49.58 55337.47 88888.00 2007-07-24 13:36:23.500 205 12504.60 49.50 55337.47 88888.00 2007-07-24 13:36:23.625 205 12504.58 49.52 55337.50 88888.00 2007-07-24 13:36:23.750 205 12504.65 49.52 55337.50 88888.00 2007-07-24 13:36:23.875 205 12504.62 49.55 55337.50 88888.00 2007-07-24 13:36:24.000 205 12504.58 49.58 55337.47 88888.00 2007-07-24 13:36:24.125 205 12504.52 49.50 55337.47 88888.00 2007-07-24 13:36:24.250 205 12504.48 49.50 55337.50 88888.00 2007-07-24 13:36:24.375 205 12504.55 49.55 55337.50 88888.00 2007-07-24 13:36:24.500 205 12504.65 49.52 55337.53 88888.00 2007-07-24 13:36:24.625 205 12504.70 49.55 55337.53 88888.00 2007-07-24 13:36:24.750 205 12504.67 49.55 55337.53 88888.00 2007-07-24 13:36:24.875 205 12504.65 49.52 55337.53 88888.00 2007-07-24 13:36:25.000 205 12504.65 49.50 55337.47 88888.00 2007-07-24 13:36:25.125 205 12504.58 49.45 55337.50 88888.00 2007-07-24 13:36:25.250 205 12504.45 49.45 55337.47 88888.00 2007-07-24 13:36:25.375 205 12504.52 49.52 55337.50 88888.00 2007-07-24 13:36:25.500 205 12504.62 49.58 55337.55 88888.00 2007-07-24 13:36:25.625 205 12504.62 49.52 55337.53 88888.00 2007-07-24 13:36:25.750 205 12504.58 49.50 55337.50 88888.00 2007-07-24 13:36:25.875 205 12504.62 49.50 55337.47 88888.00 2007-07-24 13:36:26.000 205 12504.75 49.52 55337.50 88888.00 2007-07-24 13:36:26.125 205 12504.80 49.55 55337.53 88888.00 2007-07-24 13:36:26.250 205 12504.70 49.52 55337.53 88888.00 2007-07-24 13:36:26.375 205 12504.70 49.52 55337.53 88888.00 2007-07-24 13:36:26.500 205 12504.70 49.55 55337.50 88888.00 2007-07-24 13:36:26.625 205 12504.75 49.60 55337.50 88888.00 2007-07-24 13:36:26.750 205 12504.75 49.58 55337.50 88888.00 2007-07-24 13:36:26.875 205 12504.70 49.52 55337.47 88888.00 2007-07-24 13:36:27.000 205 12504.60 49.48 55337.47 88888.00 2007-07-24 13:36:27.125 205 12504.55 49.58 55337.47 88888.00 2007-07-24 13:36:27.250 205 12504.50 49.55 55337.47 88888.00 2007-07-24 13:36:27.375 205 12504.60 49.55 55337.53 88888.00 2007-07-24 13:36:27.500 205 12504.62 49.62 55337.53 88888.00 2007-07-24 13:36:27.625 205 12504.62 49.60 55337.53 88888.00 2007-07-24 13:36:27.750 205 12504.60 49.60 55337.50 88888.00 2007-07-24 13:36:27.875 205 12504.65 49.55 55337.50 88888.00 2007-07-24 13:36:28.000 205 12504.62 49.55 55337.53 88888.00 2007-07-24 13:36:28.125 205 12504.62 49.60 55337.53 88888.00 2007-07-24 13:36:28.250 205 12504.58 49.60 55337.47 88888.00 2007-07-24 13:36:28.375 205 12504.55 49.58 55337.47 88888.00 2007-07-24 13:36:28.500 205 12504.60 49.60 55337.50 88888.00 2007-07-24 13:36:28.625 205 12504.67 49.62 55337.50 88888.00 2007-07-24 13:36:28.750 205 12504.67 49.67 55337.50 88888.00 2007-07-24 13:36:28.875 205 12504.70 49.70 55337.50 88888.00 2007-07-24 13:36:29.000 205 12504.65 49.60 55337.47 88888.00 2007-07-24 13:36:29.125 205 12504.60 49.60 55337.45 88888.00 2007-07-24 13:36:29.250 205 12504.58 49.65 55337.50 88888.00 2007-07-24 13:36:29.375 205 12504.65 49.65 55337.50 88888.00 2007-07-24 13:36:29.500 205 12504.67 49.62 55337.47 88888.00 2007-07-24 13:36:29.625 205 12504.73 49.67 55337.53 88888.00 2007-07-24 13:36:29.750 205 12504.73 49.73 55337.50 88888.00 2007-07-24 13:36:29.875 205 12504.62 49.65 55337.47 88888.00 2007-07-24 13:36:30.000 205 12504.70 49.67 55337.50 88888.00 2007-07-24 13:36:30.125 205 12504.77 49.70 55337.53 88888.00 2007-07-24 13:36:30.250 205 12504.80 49.67 55337.53 88888.00 2007-07-24 13:36:30.375 205 12504.75 49.67 55337.47 88888.00 2007-07-24 13:36:30.500 205 12504.67 49.70 55337.53 88888.00 2007-07-24 13:36:30.625 205 12504.62 49.70 55337.55 88888.00 2007-07-24 13:36:30.750 205 12504.62 49.67 55337.53 88888.00 2007-07-24 13:36:30.875 205 12504.70 49.70 55337.57 88888.00 2007-07-24 13:36:31.000 205 12504.75 49.73 55337.55 88888.00 2007-07-24 13:36:31.125 205 12504.75 49.67 55337.55 88888.00 2007-07-24 13:36:31.250 205 12504.77 49.70 55337.55 88888.00 2007-07-24 13:36:31.375 205 12504.77 49.67 55337.53 88888.00 2007-07-24 13:36:31.500 205 12504.73 49.70 55337.55 88888.00 2007-07-24 13:36:31.625 205 12504.73 49.73 55337.57 88888.00 2007-07-24 13:36:31.750 205 12504.80 49.73 55337.57 88888.00 2007-07-24 13:36:31.875 205 12504.83 49.77 55337.57 88888.00 2007-07-24 13:36:32.000 205 12504.83 49.70 55337.53 88888.00 2007-07-24 13:36:32.125 205 12504.75 49.62 55337.50 88888.00 2007-07-24 13:36:32.250 205 12504.70 49.62 55337.53 88888.00 2007-07-24 13:36:32.375 205 12504.75 49.65 55337.55 88888.00 2007-07-24 13:36:32.500 205 12504.83 49.73 55337.57 88888.00 2007-07-24 13:36:32.625 205 12504.88 49.73 55337.55 88888.00 2007-07-24 13:36:32.750 205 12504.90 49.75 55337.55 88888.00 2007-07-24 13:36:32.875 205 12504.98 49.75 55337.57 88888.00 2007-07-24 13:36:33.000 205 12504.83 49.70 55337.53 88888.00 2007-07-24 13:36:33.125 205 12504.83 49.70 55337.53 88888.00 2007-07-24 13:36:33.250 205 12504.88 49.70 55337.50 88888.00 2007-07-24 13:36:33.375 205 12504.92 49.73 55337.50 88888.00 2007-07-24 13:36:33.500 205 12504.90 49.73 55337.50 88888.00 2007-07-24 13:36:33.625 205 12504.85 49.70 55337.53 88888.00 2007-07-24 13:36:33.750 205 12504.90 49.75 55337.55 88888.00 2007-07-24 13:36:33.875 205 12504.90 49.75 55337.50 88888.00 2007-07-24 13:36:34.000 205 12504.83 49.70 55337.47 88888.00 2007-07-24 13:36:34.125 205 12504.83 49.75 55337.50 88888.00 2007-07-24 13:36:34.250 205 12504.73 49.77 55337.50 88888.00 2007-07-24 13:36:34.375 205 12504.75 49.77 55337.50 88888.00 2007-07-24 13:36:34.500 205 12504.75 49.77 55337.50 88888.00 2007-07-24 13:36:34.625 205 12504.77 49.80 55337.53 88888.00 2007-07-24 13:36:34.750 205 12504.70 49.77 55337.50 88888.00 2007-07-24 13:36:34.875 205 12504.65 49.75 55337.50 88888.00 2007-07-24 13:36:35.000 205 12504.73 49.77 55337.55 88888.00 2007-07-24 13:36:35.125 205 12504.80 49.77 55337.53 88888.00 2007-07-24 13:36:35.250 205 12504.83 49.73 55337.55 88888.00 2007-07-24 13:36:35.375 205 12504.83 49.75 55337.53 88888.00 2007-07-24 13:36:35.500 205 12504.80 49.77 55337.50 88888.00 2007-07-24 13:36:35.625 205 12504.80 49.83 55337.55 88888.00 2007-07-24 13:36:35.750 205 12504.83 49.77 55337.53 88888.00 2007-07-24 13:36:35.875 205 12504.77 49.75 55337.53 88888.00 2007-07-24 13:36:36.000 205 12504.80 49.75 55337.55 88888.00 2007-07-24 13:36:36.125 205 12504.83 49.75 55337.50 88888.00 2007-07-24 13:36:36.250 205 12504.85 49.75 55337.50 88888.00 2007-07-24 13:36:36.375 205 12504.83 49.77 55337.50 88888.00 2007-07-24 13:36:36.500 205 12504.83 49.85 55337.53 88888.00 2007-07-24 13:36:36.625 205 12504.85 49.83 55337.50 88888.00 2007-07-24 13:36:36.750 205 12504.83 49.83 55337.50 88888.00 2007-07-24 13:36:36.875 205 12504.80 49.83 55337.50 88888.00 2007-07-24 13:36:37.000 205 12504.85 49.80 55337.50 88888.00 2007-07-24 13:36:37.125 205 12504.88 49.77 55337.53 88888.00 2007-07-24 13:36:37.250 205 12504.85 49.80 55337.55 88888.00 2007-07-24 13:36:37.375 205 12504.90 49.85 55337.57 88888.00 2007-07-24 13:36:37.500 205 12504.95 49.83 55337.57 88888.00 2007-07-24 13:36:37.625 205 12504.90 49.85 55337.50 88888.00 2007-07-24 13:36:37.750 205 12504.88 49.80 55337.50 88888.00 2007-07-24 13:36:37.875 205 12504.88 49.80 55337.50 88888.00 2007-07-24 13:36:38.000 205 12504.85 49.83 55337.53 88888.00 2007-07-24 13:36:38.125 205 12504.85 49.83 55337.53 88888.00 2007-07-24 13:36:38.250 205 12504.80 49.83 55337.53 88888.00 2007-07-24 13:36:38.375 205 12504.83 49.80 55337.50 88888.00 2007-07-24 13:36:38.500 205 12504.83 49.83 55337.50 88888.00 2007-07-24 13:36:38.625 205 12504.85 49.88 55337.50 88888.00 2007-07-24 13:36:38.750 205 12504.90 49.88 55337.53 88888.00 2007-07-24 13:36:38.875 205 12504.92 49.88 55337.50 88888.00 2007-07-24 13:36:39.000 205 12504.90 49.85 55337.47 88888.00 2007-07-24 13:36:39.125 205 12504.88 49.77 55337.45 88888.00 2007-07-24 13:36:39.250 205 12504.95 49.80 55337.47 88888.00 2007-07-24 13:36:39.375 205 12504.92 49.83 55337.47 88888.00 2007-07-24 13:36:39.500 205 12504.90 49.85 55337.50 88888.00 2007-07-24 13:36:39.625 205 12504.83 49.90 55337.53 88888.00 2007-07-24 13:36:39.750 205 12504.88 49.88 55337.53 88888.00 2007-07-24 13:36:39.875 205 12504.88 49.88 55337.50 88888.00 2007-07-24 13:36:40.000 205 12504.92 49.90 55337.53 88888.00 2007-07-24 13:36:40.125 205 12504.95 49.92 55337.55 88888.00 2007-07-24 13:36:40.250 205 12504.92 49.88 55337.53 88888.00 2007-07-24 13:36:40.375 205 12504.92 49.88 55337.53 88888.00 2007-07-24 13:36:40.500 205 12504.90 49.88 55337.53 88888.00 2007-07-24 13:36:40.625 205 12504.88 49.85 55337.50 88888.00 2007-07-24 13:36:40.750 205 12504.90 49.90 55337.55 88888.00 2007-07-24 13:36:40.875 205 12504.85 49.88 55337.55 88888.00 2007-07-24 13:36:41.000 205 12504.90 49.90 55337.55 88888.00 2007-07-24 13:36:41.125 205 12504.95 49.92 55337.53 88888.00 2007-07-24 13:36:41.250 205 12504.90 49.92 55337.50 88888.00 2007-07-24 13:36:41.375 205 12504.90 49.92 55337.53 88888.00 2007-07-24 13:36:41.500 205 12504.90 49.95 55337.53 88888.00 2007-07-24 13:36:41.625 205 12504.98 49.92 55337.53 88888.00 2007-07-24 13:36:41.750 205 12504.98 49.88 55337.50 88888.00 2007-07-24 13:36:41.875 205 12504.92 49.90 55337.47 88888.00 2007-07-24 13:36:42.000 205 12504.95 49.98 55337.53 88888.00 2007-07-24 13:36:42.125 205 12504.95 49.90 55337.50 88888.00 2007-07-24 13:36:42.250 205 12504.92 49.90 55337.53 88888.00 2007-07-24 13:36:42.375 205 12504.95 49.95 55337.50 88888.00 2007-07-24 13:36:42.500 205 12505.02 49.92 55337.53 88888.00 2007-07-24 13:36:42.625 205 12505.08 49.92 55337.53 88888.00 2007-07-24 13:36:42.750 205 12504.98 49.88 55337.53 88888.00 2007-07-24 13:36:42.875 205 12504.98 49.90 55337.53 88888.00 2007-07-24 13:36:43.000 205 12504.98 49.85 55337.50 88888.00 2007-07-24 13:36:43.125 205 12504.98 49.88 55337.47 88888.00 2007-07-24 13:36:43.250 205 12504.95 49.88 55337.50 88888.00 2007-07-24 13:36:43.375 205 12504.90 49.88 55337.50 88888.00 2007-07-24 13:36:43.500 205 12504.88 49.85 55337.50 88888.00 2007-07-24 13:36:43.625 205 12504.95 49.90 55337.50 88888.00 2007-07-24 13:36:43.750 205 12505.02 49.90 55337.53 88888.00 2007-07-24 13:36:43.875 205 12505.00 49.88 55337.53 88888.00 2007-07-24 13:36:44.000 205 12505.08 49.85 55337.50 88888.00 2007-07-24 13:36:44.125 205 12505.15 49.85 55337.50 88888.00 2007-07-24 13:36:44.250 205 12505.05 49.83 55337.50 88888.00 2007-07-24 13:36:44.375 205 12505.02 49.85 55337.50 88888.00 2007-07-24 13:36:44.500 205 12505.00 49.88 55337.50 88888.00 2007-07-24 13:36:44.625 205 12505.00 49.90 55337.50 88888.00 2007-07-24 13:36:44.750 205 12505.10 49.98 55337.53 88888.00 2007-07-24 13:36:44.875 205 12505.12 49.98 55337.55 88888.00 2007-07-24 13:36:45.000 205 12505.08 49.95 55337.53 88888.00 2007-07-24 13:36:45.125 205 12504.95 49.88 55337.50 88888.00 2007-07-24 13:36:45.250 205 12504.92 49.90 55337.53 88888.00 2007-07-24 13:36:45.375 205 12505.00 49.95 55337.55 88888.00 2007-07-24 13:36:45.500 205 12505.10 50.00 55337.57 88888.00 2007-07-24 13:36:45.625 205 12505.08 50.02 55337.57 88888.00 2007-07-24 13:36:45.750 205 12505.00 49.95 55337.55 88888.00 2007-07-24 13:36:45.875 205 12505.02 49.92 55337.53 88888.00 2007-07-24 13:36:46.000 205 12505.10 49.95 55337.53 88888.00 2007-07-24 13:36:46.125 205 12505.05 49.95 55337.55 88888.00 2007-07-24 13:36:46.250 205 12504.92 49.88 55337.55 88888.00 2007-07-24 13:36:46.375 205 12504.90 49.88 55337.53 88888.00 2007-07-24 13:36:46.500 205 12505.00 49.88 55337.47 88888.00 2007-07-24 13:36:46.625 205 12505.05 49.90 55337.50 88888.00 2007-07-24 13:36:46.750 205 12505.10 49.98 55337.53 88888.00 2007-07-24 13:36:46.875 205 12505.15 50.02 55337.55 88888.00 2007-07-24 13:36:47.000 205 12505.12 49.95 55337.55 88888.00 2007-07-24 13:36:47.125 205 12505.02 49.83 55337.50 88888.00 2007-07-24 13:36:47.250 205 12505.00 49.83 55337.50 88888.00 2007-07-24 13:36:47.375 205 12505.15 49.90 55337.55 88888.00 2007-07-24 13:36:47.500 205 12505.23 50.00 55337.57 88888.00 2007-07-24 13:36:47.625 205 12505.10 50.00 55337.57 88888.00 2007-07-24 13:36:47.750 205 12505.05 49.95 55337.57 88888.00 2007-07-24 13:36:47.875 205 12505.08 49.95 55337.57 88888.00 2007-07-24 13:36:48.000 205 12505.08 49.90 55337.53 88888.00 2007-07-24 13:36:48.125 205 12505.08 49.88 55337.55 88888.00 2007-07-24 13:36:48.250 205 12505.08 49.90 55337.55 88888.00 2007-07-24 13:36:48.375 205 12505.10 49.90 55337.55 88888.00 2007-07-24 13:36:48.500 205 12505.15 49.95 55337.55 88888.00 2007-07-24 13:36:48.625 205 12505.17 49.92 55337.57 88888.00 2007-07-24 13:36:48.750 205 12505.17 49.92 55337.55 88888.00 2007-07-24 13:36:48.875 205 12505.17 49.90 55337.53 88888.00 2007-07-24 13:36:49.000 205 12505.15 49.92 55337.53 88888.00 2007-07-24 13:36:49.125 205 12505.15 49.98 55337.55 88888.00 2007-07-24 13:36:49.250 205 12505.12 49.92 55337.57 88888.00 2007-07-24 13:36:49.375 205 12505.12 49.95 55337.57 88888.00 2007-07-24 13:36:49.500 205 12505.15 49.95 55337.60 88888.00 2007-07-24 13:36:49.625 205 12505.17 49.95 55337.60 88888.00 2007-07-24 13:36:49.750 205 12505.15 49.90 55337.60 88888.00 2007-07-24 13:36:49.875 205 12505.15 49.92 55337.57 88888.00 2007-07-24 13:36:50.000 205 12505.15 49.95 55337.53 88888.00 2007-07-24 13:36:50.125 205 12505.20 49.92 55337.55 88888.00 2007-07-24 13:36:50.250 205 12505.15 49.90 55337.57 88888.00 2007-07-24 13:36:50.375 205 12505.20 49.92 55337.57 88888.00 2007-07-24 13:36:50.500 205 12505.20 49.92 55337.57 88888.00 2007-07-24 13:36:50.625 205 12505.17 49.92 55337.55 88888.00 2007-07-24 13:36:50.750 205 12505.15 49.95 55337.55 88888.00 2007-07-24 13:36:50.875 205 12505.17 49.95 55337.55 88888.00 2007-07-24 13:36:51.000 205 12505.12 49.92 55337.55 88888.00 2007-07-24 13:36:51.125 205 12505.17 49.92 55337.55 88888.00 2007-07-24 13:36:51.250 205 12505.17 49.90 55337.53 88888.00 2007-07-24 13:36:51.375 205 12505.23 49.98 55337.55 88888.00 2007-07-24 13:36:51.500 205 12505.20 49.95 55337.55 88888.00 2007-07-24 13:36:51.625 205 12505.15 49.88 55337.55 88888.00 2007-07-24 13:36:51.750 205 12505.17 49.88 55337.53 88888.00 2007-07-24 13:36:51.875 205 12505.25 49.98 55337.55 88888.00 2007-07-24 13:36:52.000 205 12505.30 50.00 55337.55 88888.00 2007-07-24 13:36:52.125 205 12505.25 49.98 55337.53 88888.00 2007-07-24 13:36:52.250 205 12505.15 49.92 55337.55 88888.00 2007-07-24 13:36:52.375 205 12505.17 49.95 55337.53 88888.00 2007-07-24 13:36:52.500 205 12505.25 49.95 55337.53 88888.00 2007-07-24 13:36:52.625 205 12505.30 49.95 55337.57 88888.00 2007-07-24 13:36:52.750 205 12505.23 49.98 55337.57 88888.00 2007-07-24 13:36:52.875 205 12505.12 49.90 55337.55 88888.00 2007-07-24 13:36:53.000 205 12505.02 49.92 55337.53 88888.00 2007-07-24 13:36:53.125 205 12505.10 49.95 55337.57 88888.00 2007-07-24 13:36:53.250 205 12505.17 50.00 55337.60 88888.00 2007-07-24 13:36:53.375 205 12505.15 49.98 55337.60 88888.00 2007-07-24 13:36:53.500 205 12505.10 49.98 55337.60 88888.00 2007-07-24 13:36:53.625 205 12505.15 49.95 55337.60 88888.00 2007-07-24 13:36:53.750 205 12505.23 49.98 55337.60 88888.00 2007-07-24 13:36:53.875 205 12505.25 49.95 55337.60 88888.00 2007-07-24 13:36:54.000 205 12505.27 49.85 55337.57 88888.00 2007-07-24 13:36:54.125 205 12505.25 49.88 55337.60 88888.00 2007-07-24 13:36:54.250 205 12505.15 49.88 55337.55 88888.00 2007-07-24 13:36:54.375 205 12505.23 49.92 55337.57 88888.00 2007-07-24 13:36:54.500 205 12505.27 49.95 55337.57 88888.00 2007-07-24 13:36:54.625 205 12505.20 49.92 55337.57 88888.00 2007-07-24 13:36:54.750 205 12505.15 49.90 55337.57 88888.00 2007-07-24 13:36:54.875 205 12505.20 49.95 55337.57 88888.00 2007-07-24 13:36:55.000 205 12505.33 49.98 55337.57 88888.00 2007-07-24 13:36:55.125 205 12505.30 49.95 55337.57 88888.00 2007-07-24 13:36:55.250 205 12505.25 49.90 55337.57 88888.00 2007-07-24 13:36:55.375 205 12505.17 49.85 55337.57 88888.00 2007-07-24 13:36:55.500 205 12505.20 49.92 55337.60 88888.00 2007-07-24 13:36:55.625 205 12505.25 50.00 55337.62 88888.00 2007-07-24 13:36:55.750 205 12505.30 49.98 55337.65 88888.00 2007-07-24 13:36:55.875 205 12505.33 49.95 55337.62 88888.00 2007-07-24 13:36:56.000 205 12505.33 49.95 55337.62 88888.00 2007-07-24 13:36:56.125 205 12505.27 49.90 55337.60 88888.00 2007-07-24 13:36:56.250 205 12505.25 49.85 55337.57 88888.00 2007-07-24 13:36:56.375 205 12505.27 49.90 55337.57 88888.00 2007-07-24 13:36:56.500 205 12505.30 49.90 55337.60 88888.00 2007-07-24 13:36:56.625 205 12505.30 49.88 55337.57 88888.00 2007-07-24 13:36:56.750 205 12505.27 49.88 55337.57 88888.00 2007-07-24 13:36:56.875 205 12505.30 49.85 55337.62 88888.00 2007-07-24 13:36:57.000 205 12505.27 49.85 55337.60 88888.00 2007-07-24 13:36:57.125 205 12505.35 49.85 55337.60 88888.00 2007-07-24 13:36:57.250 205 12505.38 49.83 55337.60 88888.00 2007-07-24 13:36:57.375 205 12505.35 49.85 55337.60 88888.00 2007-07-24 13:36:57.500 205 12505.25 49.90 55337.60 88888.00 2007-07-24 13:36:57.625 205 12505.30 49.90 55337.62 88888.00 2007-07-24 13:36:57.750 205 12505.35 49.85 55337.65 88888.00 2007-07-24 13:36:57.875 205 12505.35 49.88 55337.62 88888.00 2007-07-24 13:36:58.000 205 12505.27 49.85 55337.62 88888.00 2007-07-24 13:36:58.125 205 12505.33 49.88 55337.62 88888.00 2007-07-24 13:36:58.250 205 12505.30 49.85 55337.62 88888.00 2007-07-24 13:36:58.375 205 12505.27 49.85 55337.62 88888.00 2007-07-24 13:36:58.500 205 12505.20 49.83 55337.62 88888.00 2007-07-24 13:36:58.625 205 12505.23 49.85 55337.65 88888.00 2007-07-24 13:36:58.750 205 12505.33 49.90 55337.68 88888.00 2007-07-24 13:36:58.875 205 12505.35 49.88 55337.62 88888.00 2007-07-24 13:36:59.000 205 12505.30 49.80 55337.60 88888.00 2007-07-24 13:36:59.125 205 12505.27 49.83 55337.60 88888.00 2007-07-24 13:36:59.250 205 12505.27 49.83 55337.62 88888.00 2007-07-24 13:36:59.375 205 12505.33 49.83 55337.60 88888.00 2007-07-24 13:36:59.500 205 12505.33 49.83 55337.62 88888.00 2007-07-24 13:36:59.625 205 12505.30 49.80 55337.62 88888.00 2007-07-24 13:36:59.750 205 12505.33 49.80 55337.62 88888.00 2007-07-24 13:36:59.875 205 12505.38 49.85 55337.62 88888.00 2007-07-24 13:37:00.000 205 12505.35 49.77 55337.62 88888.00 2007-07-24 13:37:00.125 205 12505.35 49.80 55337.65 88888.00 2007-07-24 13:37:00.250 205 12505.30 49.77 55337.62 88888.00 2007-07-24 13:37:00.375 205 12505.30 49.77 55337.60 88888.00 2007-07-24 13:37:00.500 205 12505.33 49.80 55337.60 88888.00 2007-07-24 13:37:00.625 205 12505.30 49.85 55337.60 88888.00 2007-07-24 13:37:00.750 205 12505.27 49.85 55337.60 88888.00 2007-07-24 13:37:00.875 205 12505.30 49.90 55337.65 88888.00 2007-07-24 13:37:01.000 205 12505.33 49.85 55337.65 88888.00 2007-07-24 13:37:01.125 205 12505.35 49.83 55337.68 88888.00 2007-07-24 13:37:01.250 205 12505.27 49.83 55337.65 88888.00 2007-07-24 13:37:01.375 205 12505.30 49.88 55337.65 88888.00 2007-07-24 13:37:01.500 205 12505.40 49.88 55337.68 88888.00 2007-07-24 13:37:01.625 205 12505.35 49.90 55337.68 88888.00 2007-07-24 13:37:01.750 205 12505.23 49.88 55337.65 88888.00 2007-07-24 13:37:01.875 205 12505.23 49.90 55337.65 88888.00 2007-07-24 13:37:02.000 205 12505.33 49.90 55337.65 88888.00 2007-07-24 13:37:02.125 205 12505.38 49.88 55337.68 88888.00 2007-07-24 13:37:02.250 205 12505.35 49.80 55337.65 88888.00 2007-07-24 13:37:02.375 205 12505.38 49.83 55337.68 88888.00 2007-07-24 13:37:02.500 205 12505.30 49.85 55337.70 88888.00 2007-07-24 13:37:02.625 205 12505.23 49.83 55337.70 88888.00 2007-07-24 13:37:02.750 205 12505.25 49.83 55337.70 88888.00 2007-07-24 13:37:02.875 205 12505.27 49.85 55337.68 88888.00 2007-07-24 13:37:03.000 205 12505.33 49.77 55337.65 88888.00 2007-07-24 13:37:03.125 205 12505.17 49.65 55337.65 88888.00 2007-07-24 13:37:03.250 205 12505.17 49.70 55337.68 88888.00 2007-07-24 13:37:03.375 205 12505.27 49.80 55337.70 88888.00 2007-07-24 13:37:03.500 205 12505.27 49.80 55337.68 88888.00 2007-07-24 13:37:03.625 205 12505.35 49.80 55337.68 88888.00 2007-07-24 13:37:03.750 205 12505.30 49.77 55337.68 88888.00 2007-07-24 13:37:03.875 205 12505.30 49.77 55337.68 88888.00 2007-07-24 13:37:04.000 205 12505.33 49.75 55337.65 88888.00 2007-07-24 13:37:04.125 205 12505.35 49.80 55337.68 88888.00 2007-07-24 13:37:04.250 205 12505.40 49.83 55337.75 88888.00 2007-07-24 13:37:04.375 205 12505.40 49.83 55337.72 88888.00 2007-07-24 13:37:04.500 205 12505.38 49.80 55337.70 88888.00 2007-07-24 13:37:04.625 205 12505.35 49.88 55337.70 88888.00 2007-07-24 13:37:04.750 205 12505.38 49.90 55337.70 88888.00 2007-07-24 13:37:04.875 205 12505.25 49.83 55337.65 88888.00 2007-07-24 13:37:05.000 205 12505.27 49.75 55337.62 88888.00 2007-07-24 13:37:05.125 205 12505.40 49.75 55337.68 88888.00 2007-07-24 13:37:05.250 205 12505.42 49.83 55337.72 88888.00 2007-07-24 13:37:05.375 205 12505.40 49.88 55337.72 88888.00 2007-07-24 13:37:05.500 205 12505.35 49.80 55337.72 88888.00 2007-07-24 13:37:05.625 205 12505.40 49.83 55337.75 88888.00 2007-07-24 13:37:05.750 205 12505.38 49.77 55337.72 88888.00 2007-07-24 13:37:05.875 205 12505.38 49.73 55337.68 88888.00 2007-07-24 13:37:06.000 205 12505.42 49.80 55337.70 88888.00 2007-07-24 13:37:06.125 205 12505.45 49.85 55337.72 88888.00 2007-07-24 13:37:06.250 205 12505.45 49.80 55337.75 88888.00 2007-07-24 13:37:06.375 205 12505.45 49.80 55337.70 88888.00 2007-07-24 13:37:06.500 205 12505.42 49.83 55337.72 88888.00 2007-07-24 13:37:06.625 205 12505.40 49.80 55337.72 88888.00 2007-07-24 13:37:06.750 205 12505.38 49.75 55337.68 88888.00 2007-07-24 13:37:06.875 205 12505.33 49.77 55337.70 88888.00 2007-07-24 13:37:07.000 205 12505.33 49.83 55337.75 88888.00 2007-07-24 13:37:07.125 205 12505.38 49.88 55337.75 88888.00 2007-07-24 13:37:07.250 205 12505.40 49.83 55337.72 88888.00 2007-07-24 13:37:07.375 205 12505.35 49.80 55337.72 88888.00 2007-07-24 13:37:07.500 205 12505.23 49.73 55337.72 88888.00 2007-07-24 13:37:07.625 205 12505.25 49.75 55337.70 88888.00 2007-07-24 13:37:07.750 205 12505.27 49.75 55337.70 88888.00 2007-07-24 13:37:07.875 205 12505.27 49.77 55337.72 88888.00 2007-07-24 13:37:08.000 205 12505.27 49.80 55337.72 88888.00 2007-07-24 13:37:08.125 205 12505.23 49.77 55337.70 88888.00 2007-07-24 13:37:08.250 205 12505.17 49.73 55337.70 88888.00 2007-07-24 13:37:08.375 205 12505.23 49.75 55337.75 88888.00 2007-07-24 13:37:08.500 205 12505.25 49.73 55337.72 88888.00 2007-07-24 13:37:08.625 205 12505.25 49.77 55337.72 88888.00 2007-07-24 13:37:08.750 205 12505.38 49.85 55337.75 88888.00 2007-07-24 13:37:08.875 205 12505.38 49.77 55337.72 88888.00 2007-07-24 13:37:09.000 205 12505.40 49.77 55337.80 88888.00 2007-07-24 13:37:09.125 205 12505.42 49.83 55337.82 88888.00 2007-07-24 13:37:09.250 205 12505.38 49.77 55337.78 88888.00 2007-07-24 13:37:09.375 205 12505.35 49.77 55337.75 88888.00 2007-07-24 13:37:09.500 205 12505.38 49.77 55337.70 88888.00 2007-07-24 13:37:09.625 205 12505.30 49.80 55337.72 88888.00 2007-07-24 13:37:09.750 205 12505.23 49.73 55337.72 88888.00 2007-07-24 13:37:09.875 205 12505.23 49.70 55337.75 88888.00 2007-07-24 13:37:10.000 205 12505.25 49.75 55337.75 88888.00 2007-07-24 13:37:10.125 205 12505.25 49.77 55337.80 88888.00 2007-07-24 13:37:10.250 205 12505.25 49.73 55337.82 88888.00 2007-07-24 13:37:10.375 205 12505.30 49.70 55337.80 88888.00 2007-07-24 13:37:10.500 205 12505.30 49.73 55337.80 88888.00 2007-07-24 13:37:10.625 205 12505.30 49.70 55337.75 88888.00 2007-07-24 13:37:10.750 205 12505.27 49.67 55337.75 88888.00 2007-07-24 13:37:10.875 205 12505.33 49.73 55337.78 88888.00 2007-07-24 13:37:11.000 205 12505.33 49.73 55337.75 88888.00 2007-07-24 13:37:11.125 205 12505.30 49.77 55337.78 88888.00 2007-07-24 13:37:11.250 205 12505.27 49.75 55337.78 88888.00 2007-07-24 13:37:11.375 205 12505.30 49.75 55337.78 88888.00 2007-07-24 13:37:11.500 205 12505.30 49.73 55337.78 88888.00 2007-07-24 13:37:11.625 205 12505.27 49.70 55337.78 88888.00 2007-07-24 13:37:11.750 205 12505.33 49.70 55337.78 88888.00 2007-07-24 13:37:11.875 205 12505.27 49.73 55337.78 88888.00 2007-07-24 13:37:12.000 205 12505.20 49.73 55337.75 88888.00 2007-07-24 13:37:12.125 205 12505.23 49.73 55337.80 88888.00 2007-07-24 13:37:12.250 205 12505.27 49.75 55337.85 88888.00 2007-07-24 13:37:12.375 205 12505.38 49.77 55337.85 88888.00 2007-07-24 13:37:12.500 205 12505.38 49.73 55337.82 88888.00 2007-07-24 13:37:12.625 205 12505.33 49.70 55337.80 88888.00 2007-07-24 13:37:12.750 205 12505.38 49.70 55337.78 88888.00 2007-07-24 13:37:12.875 205 12505.42 49.70 55337.75 88888.00 2007-07-24 13:37:13.000 205 12505.38 49.73 55337.75 88888.00 2007-07-24 13:37:13.125 205 12505.35 49.73 55337.75 88888.00 2007-07-24 13:37:13.250 205 12505.27 49.70 55337.80 88888.00 2007-07-24 13:37:13.375 205 12505.25 49.73 55337.80 88888.00 2007-07-24 13:37:13.500 205 12505.25 49.70 55337.82 88888.00 2007-07-24 13:37:13.625 205 12505.30 49.70 55337.80 88888.00 2007-07-24 13:37:13.750 205 12505.30 49.70 55337.80 88888.00 2007-07-24 13:37:13.875 205 12505.27 49.65 55337.78 88888.00 2007-07-24 13:37:14.000 205 12505.35 49.62 55337.75 88888.00 2007-07-24 13:37:14.125 205 12505.40 49.67 55337.80 88888.00 2007-07-24 13:37:14.250 205 12505.40 49.73 55337.85 88888.00 2007-07-24 13:37:14.375 205 12505.45 49.75 55337.85 88888.00 2007-07-24 13:37:14.500 205 12505.40 49.70 55337.80 88888.00 2007-07-24 13:37:14.625 205 12505.38 49.70 55337.82 88888.00 2007-07-24 13:37:14.750 205 12505.35 49.73 55337.85 88888.00 2007-07-24 13:37:14.875 205 12505.38 49.80 55337.88 88888.00 2007-07-24 13:37:15.000 205 12505.48 49.80 55337.85 88888.00 2007-07-24 13:37:15.125 205 12505.48 49.73 55337.82 88888.00 2007-07-24 13:37:15.250 205 12505.42 49.70 55337.85 88888.00 2007-07-24 13:37:15.375 205 12505.45 49.67 55337.82 88888.00 2007-07-24 13:37:15.500 205 12505.42 49.65 55337.82 88888.00 2007-07-24 13:37:15.625 205 12505.35 49.62 55337.80 88888.00 2007-07-24 13:37:15.750 205 12505.33 49.65 55337.80 88888.00 2007-07-24 13:37:15.875 205 12505.38 49.65 55337.80 88888.00 2007-07-24 13:37:16.000 205 12505.35 49.67 55337.80 88888.00 2007-07-24 13:37:16.125 205 12505.27 49.67 55337.80 88888.00 2007-07-24 13:37:16.250 205 12505.25 49.60 55337.80 88888.00 2007-07-24 13:37:16.375 205 12505.35 49.65 55337.82 88888.00 2007-07-24 13:37:16.500 205 12505.42 49.70 55337.80 88888.00 2007-07-24 13:37:16.625 205 12505.45 49.70 55337.82 88888.00 2007-07-24 13:37:16.750 205 12505.42 49.67 55337.82 88888.00 2007-07-24 13:37:16.875 205 12505.33 49.67 55337.85 88888.00 2007-07-24 13:37:17.000 205 12505.40 49.67 55337.85 88888.00 2007-07-24 13:37:17.125 205 12505.38 49.62 55337.88 88888.00 2007-07-24 13:37:17.250 205 12505.33 49.62 55337.88 88888.00 2007-07-24 13:37:17.375 205 12505.35 49.70 55337.85 88888.00 2007-07-24 13:37:17.500 205 12505.27 49.65 55337.88 88888.00 2007-07-24 13:37:17.625 205 12505.33 49.70 55337.90 88888.00 2007-07-24 13:37:17.750 205 12505.30 49.70 55337.90 88888.00 2007-07-24 13:37:17.875 205 12505.30 49.62 55337.90 88888.00 2007-07-24 13:37:18.000 205 12505.30 49.58 55337.88 88888.00 2007-07-24 13:37:18.125 205 12505.27 49.60 55337.88 88888.00 2007-07-24 13:37:18.250 205 12505.23 49.62 55337.85 88888.00 2007-07-24 13:37:18.375 205 12505.33 49.67 55337.88 88888.00 2007-07-24 13:37:18.500 205 12505.33 49.65 55337.88 88888.00 2007-07-24 13:37:18.625 205 12505.35 49.62 55337.85 88888.00 2007-07-24 13:37:18.750 205 12505.30 49.60 55337.88 88888.00 2007-07-24 13:37:18.875 205 12505.25 49.62 55337.88 88888.00 2007-07-24 13:37:19.000 205 12505.23 49.60 55337.85 88888.00 2007-07-24 13:37:19.125 205 12505.33 49.65 55337.85 88888.00 2007-07-24 13:37:19.250 205 12505.33 49.62 55337.90 88888.00 2007-07-24 13:37:19.375 205 12505.38 49.62 55337.90 88888.00 2007-07-24 13:37:19.500 205 12505.33 49.58 55337.88 88888.00 2007-07-24 13:37:19.625 205 12505.27 49.52 55337.85 88888.00 2007-07-24 13:37:19.750 205 12505.33 49.55 55337.88 88888.00 2007-07-24 13:37:19.875 205 12505.25 49.60 55337.88 88888.00 2007-07-24 13:37:20.000 205 12505.25 49.60 55337.90 88888.00 2007-07-24 13:37:20.125 205 12505.30 49.65 55337.90 88888.00 2007-07-24 13:37:20.250 205 12505.33 49.62 55337.90 88888.00 2007-07-24 13:37:20.375 205 12505.40 49.60 55337.90 88888.00 2007-07-24 13:37:20.500 205 12505.38 49.58 55337.90 88888.00 2007-07-24 13:37:20.625 205 12505.30 49.58 55337.90 88888.00 2007-07-24 13:37:20.750 205 12505.33 49.58 55337.88 88888.00 2007-07-24 13:37:20.875 205 12505.35 49.58 55337.85 88888.00 2007-07-24 13:37:21.000 205 12505.38 49.60 55337.88 88888.00 2007-07-24 13:37:21.125 205 12505.40 49.55 55337.88 88888.00 2007-07-24 13:37:21.250 205 12505.42 49.58 55337.90 88888.00 2007-07-24 13:37:21.375 205 12505.48 49.60 55337.93 88888.00 2007-07-24 13:37:21.500 205 12505.40 49.60 55337.93 88888.00 2007-07-24 13:37:21.625 205 12505.38 49.58 55337.90 88888.00 2007-07-24 13:37:21.750 205 12505.40 49.58 55337.88 88888.00 2007-07-24 13:37:21.875 205 12505.42 49.58 55337.90 88888.00 2007-07-24 13:37:22.000 205 12505.38 49.60 55337.90 88888.00 2007-07-24 13:37:22.125 205 12505.33 49.52 55337.93 88888.00 2007-07-24 13:37:22.250 205 12505.35 49.50 55337.90 88888.00 2007-07-24 13:37:22.375 205 12505.42 49.55 55337.90 88888.00 2007-07-24 13:37:22.500 205 12505.38 49.62 55337.93 88888.00 2007-07-24 13:37:22.625 205 12505.42 49.62 55337.95 88888.00 2007-07-24 13:37:22.750 205 12505.48 49.60 55337.95 88888.00 2007-07-24 13:37:22.875 205 12505.45 49.58 55337.93 88888.00 2007-07-24 13:37:23.000 205 12505.38 49.60 55337.93 88888.00 2007-07-24 13:37:23.125 205 12505.30 49.58 55337.93 88888.00 2007-07-24 13:37:23.250 205 12505.27 49.58 55337.95 88888.00 2007-07-24 13:37:23.375 205 12505.40 49.60 55337.95 88888.00 2007-07-24 13:37:23.500 205 12505.38 49.62 55337.93 88888.00 2007-07-24 13:37:23.625 205 12505.38 49.62 55337.95 88888.00 2007-07-24 13:37:23.750 205 12505.35 49.60 55337.95 88888.00 2007-07-24 13:37:23.875 205 12505.30 49.60 55337.95 88888.00 2007-07-24 13:37:24.000 205 12505.38 49.60 55337.93 88888.00 2007-07-24 13:37:24.125 205 12505.42 49.58 55337.95 88888.00 2007-07-24 13:37:24.250 205 12505.38 49.55 55337.97 88888.00 2007-07-24 13:37:24.375 205 12505.40 49.55 55337.97 88888.00 2007-07-24 13:37:24.500 205 12505.40 49.58 55337.97 88888.00 2007-07-24 13:37:24.625 205 12505.38 49.62 55337.97 88888.00 2007-07-24 13:37:24.750 205 12505.35 49.60 55337.95 88888.00 2007-07-24 13:37:24.875 205 12505.35 49.62 55337.97 88888.00 2007-07-24 13:37:25.000 205 12505.38 49.58 55337.97 88888.00 2007-07-24 13:37:25.125 205 12505.42 49.52 55337.95 88888.00 2007-07-24 13:37:25.250 205 12505.45 49.58 55337.97 88888.00 2007-07-24 13:37:25.375 205 12505.42 49.60 55338.00 88888.00 2007-07-24 13:37:25.500 205 12505.42 49.58 55338.00 88888.00 2007-07-24 13:37:25.625 205 12505.40 49.58 55338.00 88888.00 2007-07-24 13:37:25.750 205 12505.38 49.55 55338.00 88888.00 2007-07-24 13:37:25.875 205 12505.35 49.58 55337.97 88888.00 2007-07-24 13:37:26.000 205 12505.35 49.60 55338.00 88888.00 2007-07-24 13:37:26.125 205 12505.38 49.60 55338.00 88888.00 2007-07-24 13:37:26.250 205 12505.27 49.48 55337.95 88888.00 2007-07-24 13:37:26.375 205 12505.27 49.50 55337.97 88888.00 2007-07-24 13:37:26.500 205 12505.38 49.55 55338.00 88888.00 2007-07-24 13:37:26.625 205 12505.33 49.52 55338.00 88888.00 2007-07-24 13:37:26.750 205 12505.27 49.50 55337.95 88888.00 2007-07-24 13:37:26.875 205 12505.35 49.55 55338.00 88888.00 2007-07-24 13:37:27.000 205 12505.38 49.58 55338.00 88888.00 2007-07-24 13:37:27.125 205 12505.27 49.52 55338.00 88888.00 2007-07-24 13:37:27.250 205 12505.20 49.55 55338.03 88888.00 2007-07-24 13:37:27.375 205 12505.25 49.60 55338.03 88888.00 2007-07-24 13:37:27.500 205 12505.25 49.60 55338.03 88888.00 2007-07-24 13:37:27.625 205 12505.30 49.58 55338.00 88888.00 2007-07-24 13:37:27.750 205 12505.30 49.60 55337.97 88888.00 2007-07-24 13:37:27.875 205 12505.27 49.58 55337.97 88888.00 2007-07-24 13:37:28.000 205 12505.30 49.58 55338.00 88888.00 2007-07-24 13:37:28.125 205 12505.33 49.60 55338.05 88888.00 2007-07-24 13:37:28.250 205 12505.27 49.58 55338.05 88888.00 2007-07-24 13:37:28.375 205 12505.30 49.58 55338.03 88888.00 2007-07-24 13:37:28.500 205 12505.33 49.62 55338.00 88888.00 2007-07-24 13:37:28.625 205 12505.30 49.62 55338.00 88888.00 2007-07-24 13:37:28.750 205 12505.25 49.62 55338.00 88888.00 2007-07-24 13:37:28.875 205 12505.27 49.60 55338.03 88888.00 2007-07-24 13:37:29.000 205 12505.33 49.60 55338.03 88888.00 2007-07-24 13:37:29.125 205 12505.33 49.55 55337.97 88888.00 2007-07-24 13:37:29.250 205 12505.35 49.52 55337.97 88888.00 2007-07-24 13:37:29.375 205 12505.38 49.55 55338.00 88888.00 2007-07-24 13:37:29.500 205 12505.40 49.58 55338.03 88888.00 2007-07-24 13:37:29.625 205 12505.38 49.60 55338.05 88888.00 2007-07-24 13:37:29.750 205 12505.33 49.52 55338.07 88888.00 2007-07-24 13:37:29.875 205 12505.35 49.58 55338.05 88888.00 2007-07-24 13:37:30.000 205 12505.27 49.52 55338.03 88888.00 2007-07-24 13:37:30.125 205 12505.23 49.52 55338.03 88888.00 2007-07-24 13:37:30.250 205 12505.25 49.60 55338.05 88888.00 2007-07-24 13:37:30.375 205 12505.35 49.60 55338.07 88888.00 2007-07-24 13:37:30.500 205 12505.38 49.60 55338.05 88888.00 2007-07-24 13:37:30.625 205 12505.35 49.60 55338.05 88888.00 2007-07-24 13:37:30.750 205 12505.30 49.58 55338.05 88888.00 2007-07-24 13:37:30.875 205 12505.38 49.58 55338.05 88888.00 2007-07-24 13:37:31.000 205 12505.40 49.58 55338.03 88888.00 2007-07-24 13:37:31.125 205 12505.35 49.55 55338.03 88888.00 2007-07-24 13:37:31.250 205 12505.35 49.55 55338.05 88888.00 2007-07-24 13:37:31.375 205 12505.38 49.55 55338.07 88888.00 2007-07-24 13:37:31.500 205 12505.35 49.52 55338.03 88888.00 2007-07-24 13:37:31.625 205 12505.40 49.52 55338.03 88888.00 2007-07-24 13:37:31.750 205 12505.48 49.55 55338.05 88888.00 2007-07-24 13:37:31.875 205 12505.42 49.58 55338.05 88888.00 2007-07-24 13:37:32.000 205 12505.40 49.52 55338.03 88888.00 2007-07-24 13:37:32.125 205 12505.42 49.58 55338.05 88888.00 2007-07-24 13:37:32.250 205 12505.40 49.58 55338.07 88888.00 2007-07-24 13:37:32.375 205 12505.42 49.62 55338.07 88888.00 2007-07-24 13:37:32.500 205 12505.40 49.60 55338.07 88888.00 2007-07-24 13:37:32.625 205 12505.30 49.52 55338.05 88888.00 2007-07-24 13:37:32.750 205 12505.23 49.50 55338.03 88888.00 2007-07-24 13:37:32.875 205 12505.25 49.52 55338.03 88888.00 2007-07-24 13:37:33.000 205 12505.33 49.55 55338.03 88888.00 2007-07-24 13:37:33.125 205 12505.33 49.55 55338.00 88888.00 2007-07-24 13:37:33.250 205 12505.30 49.58 55338.05 88888.00 2007-07-24 13:37:33.375 205 12505.42 49.62 55338.07 88888.00 2007-07-24 13:37:33.500 205 12505.52 49.65 55338.07 88888.00 2007-07-24 13:37:33.625 205 12505.48 49.58 55338.05 88888.00 2007-07-24 13:37:33.750 205 12505.38 49.52 55338.07 88888.00 2007-07-24 13:37:33.875 205 12505.38 49.52 55338.10 88888.00 2007-07-24 13:37:34.000 205 12505.40 49.55 55338.05 88888.00 2007-07-24 13:37:34.125 205 12505.45 49.65 55338.12 88888.00 2007-07-24 13:37:34.250 205 12505.50 49.65 55338.15 88888.00 2007-07-24 13:37:34.375 205 12505.48 49.55 55338.07 88888.00 2007-07-24 13:37:34.500 205 12505.42 49.58 55338.07 88888.00 2007-07-24 13:37:34.625 205 12505.42 49.60 55338.10 88888.00 2007-07-24 13:37:34.750 205 12505.45 49.58 55338.07 88888.00 2007-07-24 13:37:34.875 205 12505.42 49.58 55338.07 88888.00 2007-07-24 13:37:35.000 205 12505.38 49.55 55338.07 88888.00 2007-07-24 13:37:35.125 205 12505.40 49.58 55338.07 88888.00 2007-07-24 13:37:35.250 205 12505.42 49.55 55338.07 88888.00 2007-07-24 13:37:35.375 205 12505.45 49.55 55338.07 88888.00 2007-07-24 13:37:35.500 205 12505.52 49.55 55338.10 88888.00 2007-07-24 13:37:35.625 205 12505.62 49.58 55338.07 88888.00 2007-07-24 13:37:35.750 205 12505.60 49.58 55338.05 88888.00 2007-07-24 13:37:35.875 205 12505.52 49.60 55338.10 88888.00 2007-07-24 13:37:36.000 205 12505.50 49.55 55338.07 88888.00 2007-07-24 13:37:36.125 205 12505.45 49.52 55338.07 88888.00 2007-07-24 13:37:36.250 205 12505.48 49.58 55338.07 88888.00 2007-07-24 13:37:36.375 205 12505.52 49.62 55338.12 88888.00 2007-07-24 13:37:36.500 205 12505.52 49.62 55338.10 88888.00 2007-07-24 13:37:36.625 205 12505.48 49.60 55338.07 88888.00 2007-07-24 13:37:36.750 205 12505.42 49.60 55338.05 88888.00 2007-07-24 13:37:36.875 205 12505.40 49.58 55338.07 88888.00 2007-07-24 13:37:37.000 205 12505.48 49.60 55338.07 88888.00 2007-07-24 13:37:37.125 205 12505.52 49.58 55338.10 88888.00 2007-07-24 13:37:37.250 205 12505.48 49.58 55338.07 88888.00 2007-07-24 13:37:37.375 205 12505.52 49.65 55338.12 88888.00 2007-07-24 13:37:37.500 205 12505.58 49.67 55338.12 88888.00 2007-07-24 13:37:37.625 205 12505.55 49.65 55338.12 88888.00 2007-07-24 13:37:37.750 205 12505.52 49.62 55338.15 88888.00 2007-07-24 13:37:37.875 205 12505.55 49.67 55338.12 88888.00 2007-07-24 13:37:38.000 205 12505.58 49.65 55338.10 88888.00 2007-07-24 13:37:38.125 205 12505.55 49.58 55338.07 88888.00 2007-07-24 13:37:38.250 205 12505.50 49.62 55338.07 88888.00 2007-07-24 13:37:38.375 205 12505.50 49.65 55338.05 88888.00 2007-07-24 13:37:38.500 205 12505.50 49.60 55338.05 88888.00 2007-07-24 13:37:38.625 205 12505.48 49.60 55338.07 88888.00 2007-07-24 13:37:38.750 205 12505.55 49.65 55338.07 88888.00 2007-07-24 13:37:38.875 205 12505.60 49.67 55338.10 88888.00 2007-07-24 13:37:39.000 205 12505.52 49.62 55338.05 88888.00 2007-07-24 13:37:39.125 205 12505.52 49.60 55338.07 88888.00 2007-07-24 13:37:39.250 205 12505.52 49.62 55338.07 88888.00 2007-07-24 13:37:39.375 205 12505.48 49.62 55338.07 88888.00 2007-07-24 13:37:39.500 205 12505.45 49.60 55338.07 88888.00 2007-07-24 13:37:39.625 205 12505.48 49.60 55338.07 88888.00 2007-07-24 13:37:39.750 205 12505.55 49.62 55338.10 88888.00 2007-07-24 13:37:39.875 205 12505.50 49.62 55338.10 88888.00 2007-07-24 13:37:40.000 205 12505.45 49.65 55338.12 88888.00 2007-07-24 13:37:40.125 205 12505.48 49.70 55338.18 88888.00 2007-07-24 13:37:40.250 205 12505.52 49.70 55338.18 88888.00 2007-07-24 13:37:40.375 205 12505.52 49.70 55338.18 88888.00 2007-07-24 13:37:40.500 205 12505.45 49.65 55338.15 88888.00 2007-07-24 13:37:40.625 205 12505.52 49.70 55338.12 88888.00 2007-07-24 13:37:40.750 205 12505.55 49.62 55338.12 88888.00 2007-07-24 13:37:40.875 205 12505.52 49.65 55338.12 88888.00 2007-07-24 13:37:41.000 205 12505.55 49.65 55338.12 88888.00 2007-07-24 13:37:41.125 205 12505.58 49.70 55338.15 88888.00 2007-07-24 13:37:41.250 205 12505.58 49.70 55338.15 88888.00 2007-07-24 13:37:41.375 205 12505.58 49.70 55338.10 88888.00 2007-07-24 13:37:41.500 205 12505.60 49.70 55338.12 88888.00 2007-07-24 13:37:41.625 205 12505.65 49.67 55338.15 88888.00 2007-07-24 13:37:41.750 205 12505.65 49.70 55338.15 88888.00 2007-07-24 13:37:41.875 205 12505.58 49.73 55338.10 88888.00 2007-07-24 13:37:42.000 205 12505.58 49.70 55338.12 88888.00 2007-07-24 13:37:42.125 205 12505.58 49.67 55338.12 88888.00 2007-07-24 13:37:42.250 205 12505.52 49.65 55338.15 88888.00 2007-07-24 13:37:42.375 205 12505.55 49.67 55338.15 88888.00 2007-07-24 13:37:42.500 205 12505.52 49.67 55338.15 88888.00 2007-07-24 13:37:42.625 205 12505.50 49.65 55338.18 88888.00 2007-07-24 13:37:42.750 205 12505.50 49.67 55338.18 88888.00 2007-07-24 13:37:42.875 205 12505.48 49.70 55338.15 88888.00 2007-07-24 13:37:43.000 205 12505.48 49.70 55338.20 88888.00 2007-07-24 13:37:43.125 205 12505.50 49.67 55338.20 88888.00 2007-07-24 13:37:43.250 205 12505.55 49.70 55338.15 88888.00 2007-07-24 13:37:43.375 205 12505.50 49.70 55338.15 88888.00 2007-07-24 13:37:43.500 205 12505.50 49.70 55338.15 88888.00 2007-07-24 13:37:43.625 205 12505.58 49.70 55338.12 88888.00 2007-07-24 13:37:43.750 205 12505.58 49.67 55338.15 88888.00 2007-07-24 13:37:43.875 205 12505.58 49.73 55338.15 88888.00 2007-07-24 13:37:44.000 205 12505.60 49.73 55338.12 88888.00 2007-07-24 13:37:44.125 205 12505.58 49.67 55338.07 88888.00 2007-07-24 13:37:44.250 205 12505.58 49.70 55338.12 88888.00 2007-07-24 13:37:44.375 205 12505.62 49.67 55338.10 88888.00 2007-07-24 13:37:44.500 205 12505.62 49.65 55338.12 88888.00 2007-07-24 13:37:44.625 205 12505.67 49.73 55338.18 88888.00 2007-07-24 13:37:44.750 205 12505.70 49.75 55338.18 88888.00 2007-07-24 13:37:44.875 205 12505.65 49.77 55338.18 88888.00 2007-07-24 13:37:45.000 205 12505.60 49.73 55338.18 88888.00 2007-07-24 13:37:45.125 205 12505.58 49.75 55338.15 88888.00 2007-07-24 13:37:45.250 205 12505.52 49.80 55338.18 88888.00 2007-07-24 13:37:45.375 205 12505.52 49.77 55338.15 88888.00 2007-07-24 13:37:45.500 205 12505.60 49.80 55338.15 88888.00 2007-07-24 13:37:45.625 205 12505.67 49.80 55338.18 88888.00 2007-07-24 13:37:45.750 205 12505.65 49.80 55338.15 88888.00 2007-07-24 13:37:45.875 205 12505.65 49.77 55338.15 88888.00 2007-07-24 13:37:46.000 205 12505.67 49.73 55338.15 88888.00 2007-07-24 13:37:46.125 205 12505.62 49.77 55338.15 88888.00 2007-07-24 13:37:46.250 205 12505.50 49.77 55338.15 88888.00 2007-07-24 13:37:46.375 205 12505.48 49.77 55338.15 88888.00 2007-07-24 13:37:46.500 205 12505.58 49.85 55338.15 88888.00 2007-07-24 13:37:46.625 205 12505.62 49.85 55338.20 88888.00 2007-07-24 13:37:46.750 205 12505.58 49.83 55338.18 88888.00 2007-07-24 13:37:46.875 205 12505.62 49.83 55338.15 88888.00 2007-07-24 13:37:47.000 205 12505.70 49.83 55338.15 88888.00 2007-07-24 13:37:47.125 205 12505.70 49.85 55338.18 88888.00 2007-07-24 13:37:47.250 205 12505.62 49.83 55338.15 88888.00 2007-07-24 13:37:47.375 205 12505.60 49.85 55338.15 88888.00 2007-07-24 13:37:47.500 205 12505.65 49.83 55338.18 88888.00 2007-07-24 13:37:47.625 205 12505.62 49.85 55338.20 88888.00 2007-07-24 13:37:47.750 205 12505.62 49.85 55338.18 88888.00 2007-07-24 13:37:47.875 205 12505.62 49.85 55338.15 88888.00 2007-07-24 13:37:48.000 205 12505.65 49.92 55338.15 88888.00 2007-07-24 13:37:48.125 205 12505.65 49.92 55338.18 88888.00 2007-07-24 13:37:48.250 205 12505.60 49.92 55338.15 88888.00 2007-07-24 13:37:48.375 205 12505.60 49.92 55338.18 88888.00 2007-07-24 13:37:48.500 205 12505.58 49.90 55338.18 88888.00 2007-07-24 13:37:48.625 205 12505.52 49.85 55338.15 88888.00 2007-07-24 13:37:48.750 205 12505.52 49.83 55338.15 88888.00 2007-07-24 13:37:48.875 205 12505.52 49.85 55338.18 88888.00 2007-07-24 13:37:49.000 205 12505.58 49.83 55338.12 88888.00 2007-07-24 13:37:49.125 205 12505.60 49.80 55338.12 88888.00 2007-07-24 13:37:49.250 205 12505.58 49.77 55338.18 88888.00 2007-07-24 13:37:49.375 205 12505.60 49.83 55338.15 88888.00 2007-07-24 13:37:49.500 205 12505.62 49.83 55338.18 88888.00 2007-07-24 13:37:49.625 205 12505.67 49.83 55338.20 88888.00 2007-07-24 13:37:49.750 205 12505.73 49.88 55338.20 88888.00 2007-07-24 13:37:49.875 205 12505.67 49.92 55338.18 88888.00 2007-07-24 13:37:50.000 205 12505.62 49.90 55338.18 88888.00 2007-07-24 13:37:50.125 205 12505.58 49.88 55338.15 88888.00 2007-07-24 13:37:50.250 205 12505.52 49.85 55338.18 88888.00 2007-07-24 13:37:50.375 205 12505.60 49.88 55338.18 88888.00 2007-07-24 13:37:50.500 205 12505.65 49.92 55338.18 88888.00 2007-07-24 13:37:50.625 205 12505.55 49.90 55338.18 88888.00 2007-07-24 13:37:50.750 205 12505.58 49.88 55338.20 88888.00 2007-07-24 13:37:50.875 205 12505.60 49.90 55338.20 88888.00 2007-07-24 13:37:51.000 205 12505.62 49.90 55338.20 88888.00 2007-07-24 13:37:51.125 205 12505.60 49.88 55338.20 88888.00 2007-07-24 13:37:51.250 205 12505.62 49.90 55338.20 88888.00 2007-07-24 13:37:51.375 205 12505.67 49.92 55338.18 88888.00 2007-07-24 13:37:51.500 205 12505.62 49.85 55338.15 88888.00 2007-07-24 13:37:51.625 205 12505.65 49.88 55338.18 88888.00 2007-07-24 13:37:51.750 205 12505.67 49.92 55338.20 88888.00 2007-07-24 13:37:51.875 205 12505.70 49.92 55338.22 88888.00 2007-07-24 13:37:52.000 205 12505.67 49.92 55338.22 88888.00 2007-07-24 13:37:52.125 205 12505.62 49.90 55338.22 88888.00 2007-07-24 13:37:52.250 205 12505.58 49.95 55338.22 88888.00 2007-07-24 13:37:52.375 205 12505.60 49.95 55338.22 88888.00 2007-07-24 13:37:52.500 205 12505.67 49.98 55338.22 88888.00 2007-07-24 13:37:52.625 205 12505.67 49.98 55338.25 88888.00 2007-07-24 13:37:52.750 205 12505.67 49.98 55338.22 88888.00 2007-07-24 13:37:52.875 205 12505.67 49.95 55338.22 88888.00 2007-07-24 13:37:53.000 205 12505.62 49.95 55338.20 88888.00 2007-07-24 13:37:53.125 205 12505.62 50.00 55338.22 88888.00 2007-07-24 13:37:53.250 205 12505.62 49.98 55338.20 88888.00 2007-07-24 13:37:53.375 205 12505.62 50.00 55338.22 88888.00 2007-07-24 13:37:53.500 205 12505.58 50.02 55338.20 88888.00 2007-07-24 13:37:53.625 205 12505.50 50.02 55338.20 88888.00 2007-07-24 13:37:53.750 205 12505.58 50.08 55338.25 88888.00 2007-07-24 13:37:53.875 205 12505.60 50.05 55338.28 88888.00 2007-07-24 13:37:54.000 205 12505.65 50.05 55338.25 88888.00 2007-07-24 13:37:54.125 205 12505.62 50.10 55338.25 88888.00 2007-07-24 13:37:54.250 205 12505.60 50.08 55338.20 88888.00 2007-07-24 13:37:54.375 205 12505.65 50.05 55338.20 88888.00 2007-07-24 13:37:54.500 205 12505.65 50.05 55338.25 88888.00 2007-07-24 13:37:54.625 205 12505.62 50.02 55338.28 88888.00 2007-07-24 13:37:54.750 205 12505.55 49.95 55338.22 88888.00 2007-07-24 13:37:54.875 205 12505.58 49.98 55338.20 88888.00 2007-07-24 13:37:55.000 205 12505.60 50.02 55338.20 88888.00 2007-07-24 13:37:55.125 205 12505.52 50.05 55338.20 88888.00 2007-07-24 13:37:55.250 205 12505.55 50.08 55338.22 88888.00 2007-07-24 13:37:55.375 205 12505.58 50.08 55338.25 88888.00 2007-07-24 13:37:55.500 205 12505.62 50.05 55338.28 88888.00 2007-07-24 13:37:55.625 205 12505.58 49.98 55338.20 88888.00 2007-07-24 13:37:55.750 205 12505.52 50.05 55338.20 88888.00 2007-07-24 13:37:55.875 205 12505.62 50.17 55338.22 88888.00 2007-07-24 13:37:56.000 205 12505.67 50.17 55338.20 88888.00 2007-07-24 13:37:56.125 205 12505.65 50.10 55338.20 88888.00 2007-07-24 13:37:56.250 205 12505.62 50.05 55338.20 88888.00 2007-07-24 13:37:56.375 205 12505.62 50.08 55338.18 88888.00 2007-07-24 13:37:56.500 205 12505.58 50.08 55338.18 88888.00 2007-07-24 13:37:56.625 205 12505.60 50.08 55338.18 88888.00 2007-07-24 13:37:56.750 205 12505.60 50.12 55338.20 88888.00 2007-07-24 13:37:56.875 205 12505.67 50.12 55338.22 88888.00 2007-07-24 13:37:57.000 205 12505.65 50.10 55338.20 88888.00 2007-07-24 13:37:57.125 205 12505.60 50.10 55338.18 88888.00 2007-07-24 13:37:57.250 205 12505.52 50.17 55338.22 88888.00 2007-07-24 13:37:57.375 205 12505.52 50.20 55338.25 88888.00 2007-07-24 13:37:57.500 205 12505.65 50.17 55338.28 88888.00 2007-07-24 13:37:57.625 205 12505.67 50.10 55338.28 88888.00 2007-07-24 13:37:57.750 205 12505.58 50.08 55338.28 88888.00 2007-07-24 13:37:57.875 205 12505.50 50.05 55338.25 88888.00 2007-07-24 13:37:58.000 205 12505.45 50.05 55338.25 88888.00 2007-07-24 13:37:58.125 205 12505.48 50.08 55338.25 88888.00 2007-07-24 13:37:58.250 205 12505.48 50.10 55338.25 88888.00 2007-07-24 13:37:58.375 205 12505.55 50.10 55338.25 88888.00 2007-07-24 13:37:58.500 205 12505.48 50.10 55338.28 88888.00 2007-07-24 13:37:58.625 205 12505.50 50.17 55338.30 88888.00 2007-07-24 13:37:58.750 205 12505.55 50.17 55338.30 88888.00 2007-07-24 13:37:58.875 205 12505.55 50.17 55338.30 88888.00 2007-07-24 13:37:59.000 205 12505.55 50.20 55338.32 88888.00 2007-07-24 13:37:59.125 205 12505.50 50.17 55338.32 88888.00 2007-07-24 13:37:59.250 205 12505.45 50.10 55338.28 88888.00 2007-07-24 13:37:59.375 205 12505.50 50.12 55338.28 88888.00 2007-07-24 13:37:59.500 205 12505.52 50.12 55338.28 88888.00 2007-07-24 13:37:59.625 205 12505.58 50.15 55338.30 88888.00 2007-07-24 13:37:59.750 205 12505.60 50.17 55338.30 88888.00 2007-07-24 13:37:59.875 205 12505.60 50.20 55338.35 88888.00 2007-07-24 13:38:00.000 205 12505.55 50.15 55338.32 88888.00 2007-07-24 13:38:00.125 205 12505.48 50.08 55338.30 88888.00 2007-07-24 13:38:00.250 205 12505.50 50.12 55338.30 88888.00 2007-07-24 13:38:00.375 205 12505.55 50.20 55338.30 88888.00 2007-07-24 13:38:00.500 205 12505.48 50.17 55338.28 88888.00 2007-07-24 13:38:00.625 205 12505.48 50.23 55338.30 88888.00 2007-07-24 13:38:00.750 205 12505.50 50.25 55338.35 88888.00 2007-07-24 13:38:00.875 205 12505.42 50.25 55338.30 88888.00 2007-07-24 13:38:01.000 205 12505.42 50.20 55338.28 88888.00 2007-07-24 13:38:01.125 205 12505.48 50.23 55338.30 88888.00 2007-07-24 13:38:01.250 205 12505.55 50.27 55338.32 88888.00 2007-07-24 13:38:01.375 205 12505.58 50.30 55338.30 88888.00 2007-07-24 13:38:01.500 205 12505.52 50.25 55338.28 88888.00 2007-07-24 13:38:01.625 205 12505.52 50.30 55338.32 88888.00 2007-07-24 13:38:01.750 205 12505.55 50.27 55338.32 88888.00 2007-07-24 13:38:01.875 205 12505.48 50.23 55338.35 88888.00 2007-07-24 13:38:02.000 205 12505.48 50.25 55338.32 88888.00 2007-07-24 13:38:02.125 205 12505.50 50.25 55338.32 88888.00 2007-07-24 13:38:02.250 205 12505.48 50.27 55338.35 88888.00 2007-07-24 13:38:02.375 205 12505.52 50.20 55338.35 88888.00 2007-07-24 13:38:02.500 205 12505.50 50.17 55338.30 88888.00 2007-07-24 13:38:02.625 205 12505.50 50.20 55338.32 88888.00 2007-07-24 13:38:02.750 205 12505.48 50.23 55338.32 88888.00 2007-07-24 13:38:02.875 205 12505.48 50.25 55338.32 88888.00 2007-07-24 13:38:03.000 205 12505.50 50.23 55338.30 88888.00 2007-07-24 13:38:03.125 205 12505.52 50.25 55338.30 88888.00 2007-07-24 13:38:03.250 205 12505.58 50.25 55338.30 88888.00 2007-07-24 13:38:03.375 205 12505.62 50.25 55338.32 88888.00 2007-07-24 13:38:03.500 205 12505.67 50.27 55338.32 88888.00 2007-07-24 13:38:03.625 205 12505.65 50.30 55338.32 88888.00 2007-07-24 13:38:03.750 205 12505.60 50.33 55338.35 88888.00 2007-07-24 13:38:03.875 205 12505.60 50.25 55338.30 88888.00 2007-07-24 13:38:04.000 205 12505.60 50.23 55338.32 88888.00 2007-07-24 13:38:04.125 205 12505.58 50.27 55338.32 88888.00 2007-07-24 13:38:04.250 205 12505.55 50.25 55338.30 88888.00 2007-07-24 13:38:04.375 205 12505.58 50.25 55338.32 88888.00 2007-07-24 13:38:04.500 205 12505.62 50.30 55338.35 88888.00 2007-07-24 13:38:04.625 205 12505.60 50.33 55338.35 88888.00 2007-07-24 13:38:04.750 205 12505.58 50.27 55338.35 88888.00 2007-07-24 13:38:04.875 205 12505.55 50.27 55338.32 88888.00 2007-07-24 13:38:05.000 205 12505.58 50.30 55338.30 88888.00 2007-07-24 13:38:05.125 205 12505.60 50.33 55338.30 88888.00 2007-07-24 13:38:05.250 205 12505.52 50.35 55338.30 88888.00 2007-07-24 13:38:05.375 205 12505.50 50.30 55338.30 88888.00 2007-07-24 13:38:05.500 205 12505.48 50.33 55338.30 88888.00 2007-07-24 13:38:05.625 205 12505.50 50.25 55338.30 88888.00 2007-07-24 13:38:05.750 205 12505.52 50.25 55338.32 88888.00 2007-07-24 13:38:05.875 205 12505.52 50.27 55338.35 88888.00 2007-07-24 13:38:06.000 205 12505.48 50.27 55338.35 88888.00 2007-07-24 13:38:06.125 205 12505.55 50.25 55338.35 88888.00 2007-07-24 13:38:06.250 205 12505.58 50.30 55338.32 88888.00 2007-07-24 13:38:06.375 205 12505.62 50.33 55338.32 88888.00 2007-07-24 13:38:06.500 205 12505.62 50.27 55338.35 88888.00 2007-07-24 13:38:06.625 205 12505.58 50.27 55338.35 88888.00 2007-07-24 13:38:06.750 205 12505.60 50.33 55338.35 88888.00 2007-07-24 13:38:06.875 205 12505.58 50.27 55338.32 88888.00 2007-07-24 13:38:07.000 205 12505.62 50.30 55338.32 88888.00 2007-07-24 13:38:07.125 205 12505.67 50.33 55338.38 88888.00 2007-07-24 13:38:07.250 205 12505.62 50.30 55338.38 88888.00 2007-07-24 13:38:07.375 205 12505.58 50.27 55338.35 88888.00 2007-07-24 13:38:07.500 205 12505.60 50.33 55338.35 88888.00 2007-07-24 13:38:07.625 205 12505.60 50.35 55338.38 88888.00 2007-07-24 13:38:07.750 205 12505.62 50.33 55338.35 88888.00 2007-07-24 13:38:07.875 205 12505.65 50.27 55338.32 88888.00 2007-07-24 13:38:08.000 205 12505.60 50.23 55338.32 88888.00 2007-07-24 13:38:08.125 205 12505.67 50.27 55338.35 88888.00 2007-07-24 13:38:08.250 205 12505.67 50.33 55338.35 88888.00 2007-07-24 13:38:08.375 205 12505.73 50.35 55338.35 88888.00 2007-07-24 13:38:08.500 205 12505.67 50.33 55338.35 88888.00 2007-07-24 13:38:08.625 205 12505.67 50.30 55338.38 88888.00 2007-07-24 13:38:08.750 205 12505.67 50.30 55338.35 88888.00 2007-07-24 13:38:08.875 205 12505.60 50.27 55338.30 88888.00 2007-07-24 13:38:09.000 205 12505.62 50.33 55338.32 88888.00 2007-07-24 13:38:09.125 205 12505.73 50.35 55338.32 88888.00 2007-07-24 13:38:09.250 205 12505.67 50.33 55338.35 88888.00 2007-07-24 13:38:09.375 205 12505.70 50.35 55338.38 88888.00 2007-07-24 13:38:09.500 205 12505.62 50.30 55338.38 88888.00 2007-07-24 13:38:09.625 205 12505.62 50.27 55338.35 88888.00 2007-07-24 13:38:09.750 205 12505.65 50.30 55338.38 88888.00 2007-07-24 13:38:09.875 205 12505.65 50.33 55338.38 88888.00 2007-07-24 13:38:10.000 205 12505.65 50.33 55338.38 88888.00 2007-07-24 13:38:10.125 205 12505.70 50.35 55338.43 88888.00 2007-07-24 13:38:10.250 205 12505.70 50.38 55338.43 88888.00 2007-07-24 13:38:10.375 205 12505.70 50.35 55338.40 88888.00 2007-07-24 13:38:10.500 205 12505.62 50.30 55338.38 88888.00 2007-07-24 13:38:10.625 205 12505.60 50.30 55338.40 88888.00 2007-07-24 13:38:10.750 205 12505.60 50.33 55338.40 88888.00 2007-07-24 13:38:10.875 205 12505.58 50.30 55338.35 88888.00 2007-07-24 13:38:11.000 205 12505.62 50.30 55338.32 88888.00 2007-07-24 13:38:11.125 205 12505.65 50.30 55338.35 88888.00 2007-07-24 13:38:11.250 205 12505.65 50.33 55338.38 88888.00 2007-07-24 13:38:11.375 205 12505.62 50.33 55338.35 88888.00 2007-07-24 13:38:11.500 205 12505.62 50.30 55338.32 88888.00 2007-07-24 13:38:11.625 205 12505.62 50.30 55338.38 88888.00 2007-07-24 13:38:11.750 205 12505.70 50.38 55338.40 88888.00 2007-07-24 13:38:11.875 205 12505.70 50.38 55338.40 88888.00 2007-07-24 13:38:12.000 205 12505.75 50.35 55338.40 88888.00 2007-07-24 13:38:12.125 205 12505.67 50.33 55338.40 88888.00 2007-07-24 13:38:12.250 205 12505.60 50.30 55338.40 88888.00 2007-07-24 13:38:12.375 205 12505.70 50.40 55338.43 88888.00 2007-07-24 13:38:12.500 205 12505.75 50.38 55338.38 88888.00 2007-07-24 13:38:12.625 205 12505.67 50.30 55338.35 88888.00 2007-07-24 13:38:12.750 205 12505.67 50.33 55338.35 88888.00 2007-07-24 13:38:12.875 205 12505.67 50.40 55338.38 88888.00 2007-07-24 13:38:13.000 205 12505.65 50.38 55338.38 88888.00 2007-07-24 13:38:13.125 205 12505.65 50.33 55338.40 88888.00 2007-07-24 13:38:13.250 205 12505.65 50.35 55338.40 88888.00 2007-07-24 13:38:13.375 205 12505.65 50.35 55338.40 88888.00 2007-07-24 13:38:13.500 205 12505.67 50.38 55338.43 88888.00 2007-07-24 13:38:13.625 205 12505.62 50.38 55338.40 88888.00 2007-07-24 13:38:13.750 205 12505.60 50.33 55338.40 88888.00 2007-07-24 13:38:13.875 205 12505.67 50.35 55338.40 88888.00 2007-07-24 13:38:14.000 205 12505.70 50.35 55338.40 88888.00 2007-07-24 13:38:14.125 205 12505.62 50.27 55338.43 88888.00 2007-07-24 13:38:14.250 205 12505.60 50.27 55338.43 88888.00 2007-07-24 13:38:14.375 205 12505.60 50.33 55338.43 88888.00 2007-07-24 13:38:14.500 205 12505.62 50.35 55338.47 88888.00 2007-07-24 13:38:14.625 205 12505.60 50.30 55338.45 88888.00 2007-07-24 13:38:14.750 205 12505.55 50.25 55338.43 88888.00 2007-07-24 13:38:14.875 205 12505.65 50.27 55338.43 88888.00 2007-07-24 13:38:15.000 205 12505.73 50.35 55338.45 88888.00 2007-07-24 13:38:15.125 205 12505.67 50.35 55338.45 88888.00 2007-07-24 13:38:15.250 205 12505.60 50.30 55338.45 88888.00 2007-07-24 13:38:15.375 205 12505.62 50.33 55338.43 88888.00 2007-07-24 13:38:15.500 205 12505.70 50.35 55338.45 88888.00 2007-07-24 13:38:15.625 205 12505.70 50.35 55338.45 88888.00 2007-07-24 13:38:15.750 205 12505.67 50.35 55338.45 88888.00 2007-07-24 13:38:15.875 205 12505.70 50.30 55338.45 88888.00 2007-07-24 13:38:16.000 205 12505.67 50.25 55338.40 88888.00 2007-07-24 13:38:16.125 205 12505.67 50.25 55338.43 88888.00 2007-07-24 13:38:16.250 205 12505.67 50.27 55338.45 88888.00 2007-07-24 13:38:16.375 205 12505.67 50.33 55338.43 88888.00 2007-07-24 13:38:16.500 205 12505.67 50.30 55338.40 88888.00 2007-07-24 13:38:16.625 205 12505.67 50.33 55338.40 88888.00 2007-07-24 13:38:16.750 205 12505.70 50.33 55338.43 88888.00 2007-07-24 13:38:16.875 205 12505.67 50.30 55338.45 88888.00 2007-07-24 13:38:17.000 205 12505.67 50.30 55338.45 88888.00 2007-07-24 13:38:17.125 205 12505.67 50.27 55338.45 88888.00 2007-07-24 13:38:17.250 205 12505.70 50.25 55338.45 88888.00 2007-07-24 13:38:17.375 205 12505.73 50.25 55338.45 88888.00 2007-07-24 13:38:17.500 205 12505.70 50.23 55338.45 88888.00 2007-07-24 13:38:17.625 205 12505.65 50.25 55338.47 88888.00 2007-07-24 13:38:17.750 205 12505.65 50.25 55338.45 88888.00 2007-07-24 13:38:17.875 205 12505.60 50.25 55338.43 88888.00 2007-07-24 13:38:18.000 205 12505.60 50.27 55338.43 88888.00 2007-07-24 13:38:18.125 205 12505.62 50.30 55338.45 88888.00 2007-07-24 13:38:18.250 205 12505.67 50.27 55338.45 88888.00 2007-07-24 13:38:18.375 205 12505.70 50.27 55338.50 88888.00 2007-07-24 13:38:18.500 205 12505.62 50.27 55338.47 88888.00 2007-07-24 13:38:18.625 205 12505.55 50.27 55338.47 88888.00 2007-07-24 13:38:18.750 205 12505.55 50.27 55338.47 88888.00 2007-07-24 13:38:18.875 205 12505.50 50.25 55338.47 88888.00 2007-07-24 13:38:19.000 205 12505.50 50.23 55338.47 88888.00 2007-07-24 13:38:19.125 205 12505.55 50.25 55338.45 88888.00 2007-07-24 13:38:19.250 205 12505.55 50.17 55338.45 88888.00 2007-07-24 13:38:19.375 205 12505.62 50.25 55338.45 88888.00 2007-07-24 13:38:19.500 205 12505.65 50.27 55338.47 88888.00 2007-07-24 13:38:19.625 205 12505.67 50.33 55338.50 88888.00 2007-07-24 13:38:19.750 205 12505.58 50.30 55338.45 88888.00 2007-07-24 13:38:19.875 205 12505.55 50.30 55338.50 88888.00 2007-07-24 13:38:20.000 205 12505.60 50.30 55338.50 88888.00 2007-07-24 13:38:20.125 205 12505.65 50.33 55338.50 88888.00 2007-07-24 13:38:20.250 205 12505.62 50.27 55338.53 88888.00 2007-07-24 13:38:20.375 205 12505.58 50.23 55338.50 88888.00 2007-07-24 13:38:20.500 205 12505.55 50.20 55338.47 88888.00 2007-07-24 13:38:20.625 205 12505.55 50.25 55338.47 88888.00 2007-07-24 13:38:20.750 205 12505.60 50.30 55338.50 88888.00 2007-07-24 13:38:20.875 205 12505.58 50.33 55338.53 88888.00 2007-07-24 13:38:21.000 205 12505.58 50.30 55338.55 88888.00 2007-07-24 13:38:21.125 205 12505.60 50.27 55338.55 88888.00 2007-07-24 13:38:21.250 205 12505.55 50.20 55338.53 88888.00 2007-07-24 13:38:21.375 205 12505.48 50.17 55338.53 88888.00 2007-07-24 13:38:21.500 205 12505.42 50.25 55338.55 88888.00 2007-07-24 13:38:21.625 205 12505.45 50.27 55338.55 88888.00 2007-07-24 13:38:21.750 205 12505.52 50.27 55338.55 88888.00 2007-07-24 13:38:21.875 205 12505.52 50.25 55338.55 88888.00 2007-07-24 13:38:22.000 205 12505.58 50.27 55338.57 88888.00 2007-07-24 13:38:22.125 205 12505.50 50.30 55338.60 88888.00 2007-07-24 13:38:22.250 205 12505.40 50.20 55338.55 88888.00 2007-07-24 13:38:22.375 205 12505.50 50.20 55338.57 88888.00 2007-07-24 13:38:22.500 205 12505.50 50.23 55338.57 88888.00 2007-07-24 13:38:22.625 205 12505.45 50.23 55338.60 88888.00 2007-07-24 13:38:22.750 205 12505.52 50.23 55338.60 88888.00 2007-07-24 13:38:22.875 205 12505.52 50.17 55338.60 88888.00 2007-07-24 13:38:23.000 205 12505.50 50.15 55338.55 88888.00 2007-07-24 13:38:23.125 205 12505.52 50.17 55338.55 88888.00 2007-07-24 13:38:23.250 205 12505.50 50.20 55338.60 88888.00 2007-07-24 13:38:23.375 205 12505.50 50.25 55338.57 88888.00 2007-07-24 13:38:23.500 205 12505.52 50.20 55338.60 88888.00 2007-07-24 13:38:23.625 205 12505.52 50.17 55338.57 88888.00 2007-07-24 13:38:23.750 205 12505.52 50.25 55338.57 88888.00 2007-07-24 13:38:23.875 205 12505.48 50.25 55338.60 88888.00 2007-07-24 13:38:24.000 205 12505.50 50.20 55338.57 88888.00 2007-07-24 13:38:24.125 205 12505.50 50.23 55338.60 88888.00 2007-07-24 13:38:24.250 205 12505.45 50.23 55338.62 88888.00 2007-07-24 13:38:24.375 205 12505.45 50.25 55338.60 88888.00 2007-07-24 13:38:24.500 205 12505.45 50.17 55338.57 88888.00 2007-07-24 13:38:24.625 205 12505.45 50.17 55338.60 88888.00 2007-07-24 13:38:24.750 205 12505.40 50.23 55338.60 88888.00 2007-07-24 13:38:24.875 205 12505.35 50.20 55338.60 88888.00 2007-07-24 13:38:25.000 205 12505.38 50.15 55338.57 88888.00 2007-07-24 13:38:25.125 205 12505.40 50.20 55338.62 88888.00 2007-07-24 13:38:25.250 205 12505.42 50.20 55338.65 88888.00 2007-07-24 13:38:25.375 205 12505.45 50.15 55338.62 88888.00 2007-07-24 13:38:25.500 205 12505.42 50.15 55338.62 88888.00 2007-07-24 13:38:25.625 205 12505.40 50.10 55338.57 88888.00 2007-07-24 13:38:25.750 205 12505.40 50.12 55338.57 88888.00 2007-07-24 13:38:25.875 205 12505.40 50.17 55338.57 88888.00 2007-07-24 13:38:26.000 205 12505.38 50.15 55338.60 88888.00 2007-07-24 13:38:26.125 205 12505.35 50.10 55338.60 88888.00 2007-07-24 13:38:26.250 205 12505.35 50.15 55338.62 88888.00 2007-07-24 13:38:26.375 205 12505.48 50.17 55338.62 88888.00 2007-07-24 13:38:26.500 205 12505.40 50.15 55338.60 88888.00 2007-07-24 13:38:26.625 205 12505.33 50.15 55338.62 88888.00 2007-07-24 13:38:26.750 205 12505.40 50.12 55338.65 88888.00 2007-07-24 13:38:26.875 205 12505.42 50.15 55338.62 88888.00 2007-07-24 13:38:27.000 205 12505.35 50.10 55338.62 88888.00 2007-07-24 13:38:27.125 205 12505.33 50.08 55338.68 88888.00 2007-07-24 13:38:27.250 205 12505.35 50.15 55338.68 88888.00 2007-07-24 13:38:27.375 205 12505.40 50.23 55338.68 88888.00 2007-07-24 13:38:27.500 205 12505.42 50.20 55338.68 88888.00 2007-07-24 13:38:27.625 205 12505.40 50.17 55338.65 88888.00 2007-07-24 13:38:27.750 205 12505.38 50.12 55338.65 88888.00 2007-07-24 13:38:27.875 205 12505.38 50.15 55338.68 88888.00 2007-07-24 13:38:28.000 205 12505.42 50.17 55338.68 88888.00 2007-07-24 13:38:28.125 205 12505.45 50.20 55338.68 88888.00 2007-07-24 13:38:28.250 205 12505.35 50.12 55338.65 88888.00 2007-07-24 13:38:28.375 205 12505.27 50.12 55338.62 88888.00 2007-07-24 13:38:28.500 205 12505.30 50.15 55338.68 88888.00 2007-07-24 13:38:28.625 205 12505.35 50.17 55338.65 88888.00 2007-07-24 13:38:28.750 205 12505.33 50.17 55338.68 88888.00 2007-07-24 13:38:28.875 205 12505.30 50.20 55338.68 88888.00 2007-07-24 13:38:29.000 205 12505.35 50.20 55338.68 88888.00 2007-07-24 13:38:29.125 205 12505.40 50.20 55338.70 88888.00 2007-07-24 13:38:29.250 205 12505.30 50.12 55338.68 88888.00 2007-07-24 13:38:29.375 205 12505.30 50.12 55338.65 88888.00 2007-07-24 13:38:29.500 205 12505.23 50.12 55338.65 88888.00 2007-07-24 13:38:29.625 205 12505.27 50.15 55338.68 88888.00 2007-07-24 13:38:29.750 205 12505.33 50.17 55338.65 88888.00 2007-07-24 13:38:29.875 205 12505.27 50.12 55338.60 88888.00 2007-07-24 13:38:30.000 205 12505.25 50.12 55338.60 88888.00 2007-07-24 13:38:30.125 205 12505.20 50.08 55338.60 88888.00 2007-07-24 13:38:30.250 205 12505.20 50.02 55338.62 88888.00 2007-07-24 13:38:30.375 205 12505.25 50.12 55338.65 88888.00 2007-07-24 13:38:30.500 205 12505.25 50.20 55338.65 88888.00 2007-07-24 13:38:30.625 205 12505.23 50.15 55338.65 88888.00 2007-07-24 13:38:30.750 205 12505.20 50.08 55338.62 88888.00 2007-07-24 13:38:30.875 205 12505.23 50.05 55338.62 88888.00 2007-07-24 13:38:31.000 205 12505.33 50.10 55338.65 88888.00 2007-07-24 13:38:31.125 205 12505.30 50.15 55338.65 88888.00 2007-07-24 13:38:31.250 205 12505.27 50.15 55338.68 88888.00 2007-07-24 13:38:31.375 205 12505.27 50.08 55338.62 88888.00 2007-07-24 13:38:31.500 205 12505.25 50.05 55338.62 88888.00 2007-07-24 13:38:31.625 205 12505.33 50.15 55338.72 88888.00 2007-07-24 13:38:31.750 205 12505.42 50.23 55338.70 88888.00 2007-07-24 13:38:31.875 205 12505.40 50.17 55338.68 88888.00 2007-07-24 13:38:32.000 205 12505.33 50.15 55338.68 88888.00 2007-07-24 13:38:32.125 205 12505.23 50.12 55338.70 88888.00 2007-07-24 13:38:32.250 205 12505.15 50.08 55338.68 88888.00 2007-07-24 13:38:32.375 205 12505.15 50.10 55338.65 88888.00 2007-07-24 13:38:32.500 205 12505.25 50.12 55338.68 88888.00 2007-07-24 13:38:32.625 205 12505.33 50.15 55338.70 88888.00 2007-07-24 13:38:32.750 205 12505.27 50.15 55338.68 88888.00 2007-07-24 13:38:32.875 205 12505.23 50.12 55338.70 88888.00 2007-07-24 13:38:33.000 205 12505.25 50.15 55338.70 88888.00 2007-07-24 13:38:33.125 205 12505.27 50.15 55338.70 88888.00 2007-07-24 13:38:33.250 205 12505.25 50.12 55338.72 88888.00 2007-07-24 13:38:33.375 205 12505.30 50.17 55338.72 88888.00 2007-07-24 13:38:33.500 205 12505.23 50.12 55338.72 88888.00 2007-07-24 13:38:33.625 205 12505.23 50.15 55338.72 88888.00 2007-07-24 13:38:33.750 205 12505.27 50.15 55338.75 88888.00 2007-07-24 13:38:33.875 205 12505.15 50.08 55338.70 88888.00 2007-07-24 13:38:34.000 205 12505.08 50.05 55338.68 88888.00 2007-07-24 13:38:34.125 205 12505.10 50.05 55338.68 88888.00 2007-07-24 13:38:34.250 205 12505.12 50.10 55338.75 88888.00 2007-07-24 13:38:34.375 205 12505.17 50.10 55338.75 88888.00 2007-07-24 13:38:34.500 205 12505.20 50.08 55338.72 88888.00 2007-07-24 13:38:34.625 205 12505.17 50.15 55338.72 88888.00 2007-07-24 13:38:34.750 205 12505.17 50.10 55338.72 88888.00 2007-07-24 13:38:34.875 205 12505.12 50.02 55338.75 88888.00 2007-07-24 13:38:35.000 205 12505.15 50.02 55338.72 88888.00 2007-07-24 13:38:35.125 205 12505.15 50.05 55338.78 88888.00 2007-07-24 13:38:35.250 205 12505.15 50.02 55338.78 88888.00 2007-07-24 13:38:35.375 205 12505.17 50.00 55338.75 88888.00 2007-07-24 13:38:35.500 205 12505.20 50.05 55338.75 88888.00 2007-07-24 13:38:35.625 205 12505.20 50.10 55338.75 88888.00 2007-07-24 13:38:35.750 205 12505.17 50.10 55338.72 88888.00 2007-07-24 13:38:35.875 205 12505.10 50.08 55338.72 88888.00 2007-07-24 13:38:36.000 205 12505.17 50.10 55338.72 88888.00 2007-07-24 13:38:36.125 205 12505.27 50.12 55338.75 88888.00 2007-07-24 13:38:36.250 205 12505.20 50.02 55338.72 88888.00 2007-07-24 13:38:36.375 205 12505.15 50.02 55338.72 88888.00 2007-07-24 13:38:36.500 205 12505.10 50.08 55338.75 88888.00 2007-07-24 13:38:36.625 205 12505.08 50.10 55338.75 88888.00 2007-07-24 13:38:36.750 205 12505.10 50.12 55338.75 88888.00 2007-07-24 13:38:36.875 205 12505.17 50.17 55338.75 88888.00 2007-07-24 13:38:37.000 205 12505.17 50.15 55338.70 88888.00 2007-07-24 13:38:37.125 205 12505.12 50.10 55338.72 88888.00 2007-07-24 13:38:37.250 205 12505.08 50.12 55338.72 88888.00 2007-07-24 13:38:37.375 205 12505.15 50.20 55338.75 88888.00 2007-07-24 13:38:37.500 205 12505.15 50.17 55338.80 88888.00 2007-07-24 13:38:37.625 205 12505.15 50.12 55338.80 88888.00 2007-07-24 13:38:37.750 205 12505.10 50.10 55338.78 88888.00 2007-07-24 13:38:37.875 205 12504.98 50.05 55338.72 88888.00 2007-07-24 13:38:38.000 205 12505.00 50.02 55338.72 88888.00 2007-07-24 13:38:38.125 205 12505.08 50.05 55338.75 88888.00 2007-07-24 13:38:38.250 205 12505.00 50.08 55338.75 88888.00 2007-07-24 13:38:38.375 205 12505.00 50.08 55338.75 88888.00 2007-07-24 13:38:38.500 205 12505.08 50.12 55338.75 88888.00 2007-07-24 13:38:38.625 205 12505.10 50.08 55338.75 88888.00 2007-07-24 13:38:38.750 205 12505.05 50.08 55338.75 88888.00 2007-07-24 13:38:38.875 205 12505.08 50.12 55338.80 88888.00 2007-07-24 13:38:39.000 205 12505.02 50.10 55338.78 88888.00 2007-07-24 13:38:39.125 205 12504.95 50.05 55338.72 88888.00 2007-07-24 13:38:39.250 205 12504.88 50.08 55338.72 88888.00 2007-07-24 13:38:39.375 205 12504.95 50.17 55338.78 88888.00 2007-07-24 13:38:39.500 205 12504.95 50.15 55338.78 88888.00 2007-07-24 13:38:39.625 205 12504.95 50.12 55338.78 88888.00 2007-07-24 13:38:39.750 205 12505.02 50.17 55338.78 88888.00 2007-07-24 13:38:39.875 205 12505.02 50.15 55338.80 88888.00 2007-07-24 13:38:40.000 205 12504.95 50.17 55338.80 88888.00 2007-07-24 13:38:40.125 205 12504.95 50.20 55338.80 88888.00 2007-07-24 13:38:40.250 205 12504.88 50.10 55338.75 88888.00 2007-07-24 13:38:40.375 205 12504.95 50.12 55338.75 88888.00 2007-07-24 13:38:40.500 205 12505.00 50.17 55338.75 88888.00 2007-07-24 13:38:40.625 205 12504.98 50.15 55338.78 88888.00 2007-07-24 13:38:40.750 205 12505.00 50.15 55338.80 88888.00 2007-07-24 13:38:40.875 205 12505.08 50.20 55338.75 88888.00 2007-07-24 13:38:41.000 205 12505.12 50.23 55338.75 88888.00 2007-07-24 13:38:41.125 205 12505.10 50.17 55338.75 88888.00 2007-07-24 13:38:41.250 205 12505.05 50.17 55338.75 88888.00 2007-07-24 13:38:41.375 205 12505.10 50.23 55338.75 88888.00 2007-07-24 13:38:41.500 205 12505.08 50.20 55338.78 88888.00 2007-07-24 13:38:41.625 205 12505.10 50.15 55338.78 88888.00 2007-07-24 13:38:41.750 205 12505.10 50.15 55338.78 88888.00 2007-07-24 13:38:41.875 205 12505.12 50.20 55338.80 88888.00 2007-07-24 13:38:42.000 205 12505.10 50.17 55338.78 88888.00 2007-07-24 13:38:42.125 205 12504.98 50.12 55338.72 88888.00 2007-07-24 13:38:42.250 205 12504.92 50.10 55338.70 88888.00 2007-07-24 13:38:42.375 205 12505.00 50.17 55338.75 88888.00 2007-07-24 13:38:42.500 205 12505.02 50.20 55338.80 88888.00 2007-07-24 13:38:42.625 205 12505.08 50.23 55338.80 88888.00 2007-07-24 13:38:42.750 205 12505.10 50.23 55338.78 88888.00 2007-07-24 13:38:42.875 205 12505.12 50.25 55338.80 88888.00 2007-07-24 13:38:43.000 205 12505.12 50.23 55338.78 88888.00 2007-07-24 13:38:43.125 205 12505.02 50.17 55338.75 88888.00 2007-07-24 13:38:43.250 205 12504.98 50.15 55338.78 88888.00 2007-07-24 13:38:43.375 205 12505.00 50.17 55338.80 88888.00 2007-07-24 13:38:43.500 205 12505.02 50.17 55338.80 88888.00 2007-07-24 13:38:43.625 205 12505.05 50.17 55338.80 88888.00 2007-07-24 13:38:43.750 205 12505.08 50.20 55338.82 88888.00 2007-07-24 13:38:43.875 205 12505.05 50.17 55338.82 88888.00 2007-07-24 13:38:44.000 205 12504.98 50.17 55338.80 88888.00 2007-07-24 13:38:44.125 205 12504.98 50.17 55338.78 88888.00 2007-07-24 13:38:44.250 205 12505.00 50.17 55338.78 88888.00 2007-07-24 13:38:44.375 205 12505.02 50.23 55338.78 88888.00 2007-07-24 13:38:44.500 205 12505.02 50.25 55338.75 88888.00 2007-07-24 13:38:44.625 205 12505.02 50.23 55338.75 88888.00 2007-07-24 13:38:44.750 205 12504.98 50.17 55338.72 88888.00 2007-07-24 13:38:44.875 205 12504.95 50.20 55338.75 88888.00 2007-07-24 13:38:45.000 205 12504.95 50.23 55338.75 88888.00 2007-07-24 13:38:45.125 205 12504.95 50.20 55338.75 88888.00 2007-07-24 13:38:45.250 205 12504.92 50.23 55338.78 88888.00 2007-07-24 13:38:45.375 205 12504.95 50.23 55338.78 88888.00 2007-07-24 13:38:45.500 205 12504.98 50.23 55338.78 88888.00 2007-07-24 13:38:45.625 205 12505.02 50.25 55338.80 88888.00 2007-07-24 13:38:45.750 205 12505.00 50.27 55338.80 88888.00 2007-07-24 13:38:45.875 205 12505.02 50.23 55338.80 88888.00 2007-07-24 13:38:46.000 205 12505.05 50.25 55338.78 88888.00 2007-07-24 13:38:46.125 205 12505.00 50.30 55338.78 88888.00 2007-07-24 13:38:46.250 205 12504.88 50.23 55338.80 88888.00 2007-07-24 13:38:46.375 205 12504.88 50.20 55338.75 88888.00 2007-07-24 13:38:46.500 205 12504.92 50.30 55338.75 88888.00 2007-07-24 13:38:46.625 205 12504.98 50.33 55338.75 88888.00 2007-07-24 13:38:46.750 205 12504.95 50.33 55338.80 88888.00 2007-07-24 13:38:46.875 205 12504.85 50.30 55338.80 88888.00 2007-07-24 13:38:47.000 205 12504.95 50.30 55338.75 88888.00 2007-07-24 13:38:47.125 205 12504.95 50.30 55338.80 88888.00 2007-07-24 13:38:47.250 205 12504.88 50.30 55338.82 88888.00 2007-07-24 13:38:47.375 205 12504.85 50.30 55338.80 88888.00 2007-07-24 13:38:47.500 205 12504.88 50.30 55338.78 88888.00 2007-07-24 13:38:47.625 205 12504.92 50.33 55338.75 88888.00 2007-07-24 13:38:47.750 205 12504.98 50.25 55338.75 88888.00 2007-07-24 13:38:47.875 205 12504.98 50.25 55338.75 88888.00 2007-07-24 13:38:48.000 205 12505.05 50.33 55338.75 88888.00 2007-07-24 13:38:48.125 205 12505.02 50.38 55338.78 88888.00 2007-07-24 13:38:48.250 205 12505.00 50.33 55338.75 88888.00 2007-07-24 13:38:48.375 205 12505.02 50.33 55338.78 88888.00 2007-07-24 13:38:48.500 205 12505.02 50.35 55338.78 88888.00 2007-07-24 13:38:48.625 205 12504.98 50.33 55338.78 88888.00 2007-07-24 13:38:48.750 205 12505.02 50.30 55338.80 88888.00 2007-07-24 13:38:48.875 205 12505.02 50.33 55338.78 88888.00 2007-07-24 13:38:49.000 205 12504.92 50.27 55338.72 88888.00 2007-07-24 13:38:49.125 205 12504.90 50.30 55338.75 88888.00 2007-07-24 13:38:49.250 205 12504.90 50.30 55338.78 88888.00 2007-07-24 13:38:49.375 205 12505.00 50.30 55338.78 88888.00 2007-07-24 13:38:49.500 205 12505.00 50.35 55338.78 88888.00 2007-07-24 13:38:49.625 205 12504.98 50.38 55338.75 88888.00 2007-07-24 13:38:49.750 205 12504.98 50.38 55338.72 88888.00 2007-07-24 13:38:49.875 205 12505.08 50.40 55338.70 88888.00 2007-07-24 13:38:50.000 205 12505.08 50.40 55338.72 88888.00 2007-07-24 13:38:50.125 205 12505.05 50.38 55338.75 88888.00 2007-07-24 13:38:50.250 205 12504.95 50.40 55338.72 88888.00 2007-07-24 13:38:50.375 205 12504.98 50.40 55338.75 88888.00 2007-07-24 13:38:50.500 205 12504.95 50.40 55338.72 88888.00 2007-07-24 13:38:50.625 205 12504.98 50.38 55338.72 88888.00 2007-07-24 13:38:50.750 205 12505.05 50.40 55338.75 88888.00 2007-07-24 13:38:50.875 205 12505.00 50.38 55338.78 88888.00 2007-07-24 13:38:51.000 205 12505.02 50.35 55338.78 88888.00 2007-07-24 13:38:51.125 205 12505.05 50.38 55338.80 88888.00 2007-07-24 13:38:51.250 205 12504.95 50.35 55338.78 88888.00 2007-07-24 13:38:51.375 205 12504.90 50.38 55338.75 88888.00 2007-07-24 13:38:51.500 205 12504.95 50.40 55338.72 88888.00 2007-07-24 13:38:51.625 205 12505.02 50.45 55338.75 88888.00 2007-07-24 13:38:51.750 205 12505.00 50.42 55338.78 88888.00 2007-07-24 13:38:51.875 205 12504.90 50.35 55338.75 88888.00 2007-07-24 13:38:52.000 205 12504.92 50.38 55338.70 88888.00 2007-07-24 13:38:52.125 205 12504.98 50.38 55338.70 88888.00 2007-07-24 13:38:52.250 205 12504.98 50.35 55338.72 88888.00 2007-07-24 13:38:52.375 205 12505.02 50.35 55338.72 88888.00 2007-07-24 13:38:52.500 205 12505.00 50.35 55338.72 88888.00 2007-07-24 13:38:52.625 205 12505.05 50.45 55338.75 88888.00 2007-07-24 13:38:52.750 205 12505.05 50.48 55338.78 88888.00 2007-07-24 13:38:52.875 205 12505.02 50.45 55338.75 88888.00 2007-07-24 13:38:53.000 205 12505.05 50.45 55338.75 88888.00 2007-07-24 13:38:53.125 205 12505.10 50.48 55338.78 88888.00 2007-07-24 13:38:53.250 205 12505.10 50.45 55338.78 88888.00 2007-07-24 13:38:53.375 205 12505.02 50.42 55338.75 88888.00 2007-07-24 13:38:53.500 205 12505.02 50.48 55338.70 88888.00 2007-07-24 13:38:53.625 205 12505.10 50.50 55338.75 88888.00 2007-07-24 13:38:53.750 205 12505.05 50.45 55338.80 88888.00 2007-07-24 13:38:53.875 205 12505.08 50.50 55338.80 88888.00 2007-07-24 13:38:54.000 205 12505.02 50.55 55338.80 88888.00 2007-07-24 13:38:54.125 205 12505.00 50.55 55338.78 88888.00 2007-07-24 13:38:54.250 205 12504.98 50.48 55338.78 88888.00 2007-07-24 13:38:54.375 205 12505.05 50.55 55338.78 88888.00 2007-07-24 13:38:54.500 205 12505.10 50.50 55338.78 88888.00 2007-07-24 13:38:54.625 205 12505.08 50.48 55338.75 88888.00 2007-07-24 13:38:54.750 205 12505.05 50.50 55338.78 88888.00 2007-07-24 13:38:54.875 205 12505.08 50.52 55338.78 88888.00 2007-07-24 13:38:55.000 205 12505.05 50.50 55338.75 88888.00 2007-07-24 13:38:55.125 205 12505.05 50.52 55338.75 88888.00 2007-07-24 13:38:55.250 205 12505.00 50.55 55338.72 88888.00 2007-07-24 13:38:55.375 205 12505.10 50.55 55338.72 88888.00 2007-07-24 13:38:55.500 205 12505.15 50.55 55338.72 88888.00 2007-07-24 13:38:55.625 205 12505.12 50.52 55338.75 88888.00 2007-07-24 13:38:55.750 205 12505.10 50.52 55338.72 88888.00 2007-07-24 13:38:55.875 205 12505.08 50.52 55338.75 88888.00 2007-07-24 13:38:56.000 205 12505.02 50.52 55338.75 88888.00 2007-07-24 13:38:56.125 205 12505.05 50.58 55338.75 88888.00 2007-07-24 13:38:56.250 205 12505.05 50.52 55338.75 88888.00 2007-07-24 13:38:56.375 205 12505.10 50.55 55338.75 88888.00 2007-07-24 13:38:56.500 205 12505.12 50.58 55338.78 88888.00 2007-07-24 13:38:56.625 205 12505.10 50.65 55338.80 88888.00 2007-07-24 13:38:56.750 205 12505.10 50.62 55338.78 88888.00 2007-07-24 13:38:56.875 205 12505.10 50.60 55338.72 88888.00 2007-07-24 13:38:57.000 205 12505.10 50.55 55338.70 88888.00 2007-07-24 13:38:57.125 205 12505.15 50.55 55338.72 88888.00 2007-07-24 13:38:57.250 205 12505.05 50.58 55338.72 88888.00 2007-07-24 13:38:57.375 205 12505.08 50.62 55338.72 88888.00 2007-07-24 13:38:57.500 205 12505.05 50.62 55338.72 88888.00 2007-07-24 13:38:57.625 205 12505.05 50.58 55338.72 88888.00 2007-07-24 13:38:57.750 205 12505.10 50.60 55338.75 88888.00 2007-07-24 13:38:57.875 205 12505.20 50.60 55338.78 88888.00 2007-07-24 13:38:58.000 205 12505.20 50.62 55338.78 88888.00 2007-07-24 13:38:58.125 205 12505.17 50.65 55338.78 88888.00 2007-07-24 13:38:58.250 205 12505.23 50.65 55338.75 88888.00 2007-07-24 13:38:58.375 205 12505.20 50.62 55338.72 88888.00 2007-07-24 13:38:58.500 205 12505.17 50.62 55338.72 88888.00 2007-07-24 13:38:58.625 205 12505.20 50.70 55338.72 88888.00 2007-07-24 13:38:58.750 205 12505.27 50.73 55338.75 88888.00 2007-07-24 13:38:58.875 205 12505.23 50.77 55338.75 88888.00 2007-07-24 13:38:59.000 205 12505.17 50.75 55338.72 88888.00 2007-07-24 13:38:59.125 205 12505.10 50.67 55338.72 88888.00 2007-07-24 13:38:59.250 205 12505.00 50.62 55338.72 88888.00 2007-07-24 13:38:59.375 205 12505.10 50.67 55338.72 88888.00 2007-07-24 13:38:59.500 205 12505.15 50.75 55338.72 88888.00 2007-07-24 13:38:59.625 205 12505.08 50.75 55338.75 88888.00 2007-07-24 13:38:59.750 205 12505.10 50.75 55338.72 88888.00 2007-07-24 13:38:59.875 205 12505.10 50.70 55338.70 88888.00 2007-07-24 13:39:00.000 205 12505.12 50.70 55338.70 88888.00 2007-07-24 13:39:00.125 205 12505.20 50.67 55338.70 88888.00 2007-07-24 13:39:00.250 205 12505.15 50.60 55338.72 88888.00 2007-07-24 13:39:00.375 205 12505.23 50.62 55338.70 88888.00 2007-07-24 13:39:00.500 205 12505.23 50.73 55338.70 88888.00 2007-07-24 13:39:00.625 205 12505.25 50.75 55338.68 88888.00 2007-07-24 13:39:00.750 205 12505.27 50.67 55338.65 88888.00 2007-07-24 13:39:00.875 205 12505.33 50.65 55338.65 88888.00 2007-07-24 13:39:01.000 205 12505.35 50.73 55338.68 88888.00 2007-07-24 13:39:01.125 205 12505.38 50.80 55338.72 88888.00 2007-07-24 13:39:01.250 205 12505.40 50.80 55338.72 88888.00 2007-07-24 13:39:01.375 205 12505.40 50.77 55338.68 88888.00 2007-07-24 13:39:01.500 205 12505.40 50.77 55338.68 88888.00 2007-07-24 13:39:01.625 205 12505.35 50.75 55338.68 88888.00 2007-07-24 13:39:01.750 205 12505.27 50.77 55338.65 88888.00 2007-07-24 13:39:01.875 205 12505.25 50.80 55338.65 88888.00 2007-07-24 13:39:02.000 205 12505.33 50.77 55338.65 88888.00 2007-07-24 13:39:02.125 205 12505.40 50.83 55338.68 88888.00 2007-07-24 13:39:02.250 205 12505.35 50.80 55338.70 88888.00 2007-07-24 13:39:02.375 205 12505.25 50.80 55338.65 88888.00 2007-07-24 13:39:02.500 205 12505.23 50.85 55338.68 88888.00 2007-07-24 13:39:02.625 205 12505.33 50.90 55338.72 88888.00 2007-07-24 13:39:02.750 205 12505.33 50.88 55338.70 88888.00 2007-07-24 13:39:02.875 205 12505.27 50.80 55338.68 88888.00 2007-07-24 13:39:03.000 205 12505.27 50.83 55338.68 88888.00 2007-07-24 13:39:03.125 205 12505.33 50.83 55338.72 88888.00 2007-07-24 13:39:03.250 205 12505.38 50.85 55338.72 88888.00 2007-07-24 13:39:03.375 205 12505.35 50.83 55338.70 88888.00 2007-07-24 13:39:03.500 205 12505.33 50.77 55338.72 88888.00 2007-07-24 13:39:03.625 205 12505.33 50.77 55338.72 88888.00 2007-07-24 13:39:03.750 205 12505.35 50.83 55338.72 88888.00 2007-07-24 13:39:03.875 205 12505.42 50.83 55338.72 88888.00 2007-07-24 13:39:04.000 205 12505.52 50.90 55338.72 88888.00 2007-07-24 13:39:04.125 205 12505.50 50.88 55338.70 88888.00 2007-07-24 13:39:04.250 205 12505.35 50.83 55338.68 88888.00 2007-07-24 13:39:04.375 205 12505.35 50.85 55338.70 88888.00 2007-07-24 13:39:04.500 205 12505.35 50.88 55338.70 88888.00 2007-07-24 13:39:04.625 205 12505.33 50.90 55338.68 88888.00 2007-07-24 13:39:04.750 205 12505.33 50.90 55338.68 88888.00 2007-07-24 13:39:04.875 205 12505.33 50.92 55338.70 88888.00 2007-07-24 13:39:05.000 205 12505.38 50.92 55338.68 88888.00 2007-07-24 13:39:05.125 205 12505.45 50.92 55338.70 88888.00 2007-07-24 13:39:05.250 205 12505.48 50.90 55338.68 88888.00 2007-07-24 13:39:05.375 205 12505.48 50.88 55338.68 88888.00 2007-07-24 13:39:05.500 205 12505.45 50.95 55338.70 88888.00 2007-07-24 13:39:05.625 205 12505.50 50.98 55338.68 88888.00 2007-07-24 13:39:05.750 205 12505.50 50.95 55338.68 88888.00 2007-07-24 13:39:05.875 205 12505.55 50.95 55338.72 88888.00 2007-07-24 13:39:06.000 205 12505.55 50.98 55338.68 88888.00 2007-07-24 13:39:06.125 205 12505.45 50.92 55338.68 88888.00 2007-07-24 13:39:06.250 205 12505.40 50.88 55338.68 88888.00 2007-07-24 13:39:06.375 205 12505.55 50.95 55338.70 88888.00 2007-07-24 13:39:06.500 205 12505.60 50.95 55338.68 88888.00 2007-07-24 13:39:06.625 205 12505.58 50.95 55338.62 88888.00 2007-07-24 13:39:06.750 205 12505.52 50.98 55338.68 88888.00 2007-07-24 13:39:06.875 205 12505.55 50.98 55338.72 88888.00 2007-07-24 13:39:07.000 205 12505.50 51.02 55338.70 88888.00 2007-07-24 13:39:07.125 205 12505.48 51.00 55338.70 88888.00 2007-07-24 13:39:07.250 205 12505.48 51.00 55338.65 88888.00 2007-07-24 13:39:07.375 205 12505.52 50.98 55338.68 88888.00 2007-07-24 13:39:07.500 205 12505.58 50.95 55338.62 88888.00 2007-07-24 13:39:07.625 205 12505.58 50.95 55338.65 88888.00 2007-07-24 13:39:07.750 205 12505.62 50.98 55338.68 88888.00 2007-07-24 13:39:07.875 205 12505.62 51.08 55338.70 88888.00 2007-07-24 13:39:08.000 205 12505.60 51.10 55338.72 88888.00 2007-07-24 13:39:08.125 205 12505.60 51.12 55338.78 88888.00 2007-07-24 13:39:08.250 205 12505.55 51.05 55338.75 88888.00 2007-07-24 13:39:08.375 205 12505.55 51.02 55338.70 88888.00 2007-07-24 13:39:08.500 205 12505.55 50.98 55338.68 88888.00 2007-07-24 13:39:08.625 205 12505.52 51.05 55338.68 88888.00 2007-07-24 13:39:08.750 205 12505.58 51.05 55338.70 88888.00 2007-07-24 13:39:08.875 205 12505.58 51.08 55338.68 88888.00 2007-07-24 13:39:09.000 205 12505.58 51.05 55338.62 88888.00 2007-07-24 13:39:09.125 205 12505.55 51.08 55338.68 88888.00 2007-07-24 13:39:09.250 205 12505.62 51.15 55338.70 88888.00 2007-07-24 13:39:09.375 205 12505.67 51.10 55338.65 88888.00 2007-07-24 13:39:09.500 205 12505.65 51.10 55338.65 88888.00 2007-07-24 13:39:09.625 205 12505.60 51.08 55338.65 88888.00 2007-07-24 13:39:09.750 205 12505.58 51.02 55338.65 88888.00 2007-07-24 13:39:09.875 205 12505.60 51.10 55338.65 88888.00 2007-07-24 13:39:10.000 205 12505.70 51.15 55338.60 88888.00 2007-07-24 13:39:10.125 205 12505.80 51.17 55338.65 88888.00 2007-07-24 13:39:10.250 205 12505.70 51.12 55338.65 88888.00 2007-07-24 13:39:10.375 205 12505.62 51.12 55338.65 88888.00 2007-07-24 13:39:10.500 205 12505.62 51.15 55338.65 88888.00 2007-07-24 13:39:10.625 205 12505.65 51.15 55338.68 88888.00 2007-07-24 13:39:10.750 205 12505.62 51.12 55338.62 88888.00 2007-07-24 13:39:10.875 205 12505.67 51.15 55338.62 88888.00 2007-07-24 13:39:11.000 205 12505.73 51.15 55338.62 88888.00 2007-07-24 13:39:11.125 205 12505.75 51.17 55338.65 88888.00 2007-07-24 13:39:11.250 205 12505.70 51.23 55338.65 88888.00 2007-07-24 13:39:11.375 205 12505.62 51.17 55338.65 88888.00 2007-07-24 13:39:11.500 205 12505.52 51.08 55338.60 88888.00 2007-07-24 13:39:11.625 205 12505.58 51.05 55338.62 88888.00 2007-07-24 13:39:11.750 205 12505.65 51.15 55338.65 88888.00 2007-07-24 13:39:11.875 205 12505.62 51.20 55338.65 88888.00 2007-07-24 13:39:12.000 205 12505.65 51.12 55338.65 88888.00 2007-07-24 13:39:12.125 205 12505.70 51.15 55338.65 88888.00 2007-07-24 13:39:12.250 205 12505.67 51.12 55338.62 88888.00 2007-07-24 13:39:12.375 205 12505.67 51.17 55338.62 88888.00 2007-07-24 13:39:12.500 205 12505.73 51.20 55338.65 88888.00 2007-07-24 13:39:12.625 205 12505.80 51.17 55338.60 88888.00 2007-07-24 13:39:12.750 205 12505.77 51.15 55338.62 88888.00 2007-07-24 13:39:12.875 205 12505.75 51.17 55338.65 88888.00 2007-07-24 13:39:13.000 205 12505.80 51.15 55338.65 88888.00 2007-07-24 13:39:13.125 205 12505.83 51.15 55338.65 88888.00 2007-07-24 13:39:13.250 205 12505.80 51.15 55338.65 88888.00 2007-07-24 13:39:13.375 205 12505.75 51.15 55338.65 88888.00 2007-07-24 13:39:13.500 205 12505.73 51.17 55338.62 88888.00 2007-07-24 13:39:13.625 205 12505.77 51.23 55338.68 88888.00 2007-07-24 13:39:13.750 205 12505.80 51.20 55338.65 88888.00 2007-07-24 13:39:13.875 205 12505.80 51.17 55338.62 88888.00 2007-07-24 13:39:14.000 205 12505.83 51.10 55338.62 88888.00 2007-07-24 13:39:14.125 205 12505.85 51.20 55338.68 88888.00 2007-07-24 13:39:14.250 205 12505.80 51.17 55338.68 88888.00 2007-07-24 13:39:14.375 205 12505.83 51.12 55338.62 88888.00 2007-07-24 13:39:14.500 205 12505.75 51.12 55338.60 88888.00 2007-07-24 13:39:14.625 205 12505.73 51.17 55338.62 88888.00 2007-07-24 13:39:14.750 205 12505.75 51.15 55338.62 88888.00 2007-07-24 13:39:14.875 205 12505.83 51.17 55338.68 88888.00 2007-07-24 13:39:15.000 205 12505.83 51.23 55338.68 88888.00 2007-07-24 13:39:15.125 205 12505.80 51.17 55338.68 88888.00 2007-07-24 13:39:15.250 205 12505.83 51.12 55338.70 88888.00 2007-07-24 13:39:15.375 205 12505.83 51.17 55338.70 88888.00 2007-07-24 13:39:15.500 205 12505.77 51.20 55338.70 88888.00 2007-07-24 13:39:15.625 205 12505.75 51.25 55338.68 88888.00 2007-07-24 13:39:15.750 205 12505.70 51.17 55338.65 88888.00 2007-07-24 13:39:15.875 205 12505.80 51.17 55338.62 88888.00 2007-07-24 13:39:16.000 205 12505.85 51.20 55338.62 88888.00 2007-07-24 13:39:16.125 205 12505.85 51.20 55338.62 88888.00 2007-07-24 13:39:16.250 205 12505.80 51.23 55338.62 88888.00 2007-07-24 13:39:16.375 205 12505.80 51.25 55338.62 88888.00 2007-07-24 13:39:16.500 205 12505.80 51.20 55338.62 88888.00 2007-07-24 13:39:16.625 205 12505.85 51.20 55338.65 88888.00 2007-07-24 13:39:16.750 205 12505.80 51.20 55338.60 88888.00 2007-07-24 13:39:16.875 205 12505.77 51.27 55338.65 88888.00 2007-07-24 13:39:17.000 205 12505.67 51.17 55338.60 88888.00 2007-07-24 13:39:17.125 205 12505.62 51.17 55338.62 88888.00 2007-07-24 13:39:17.250 205 12505.65 51.20 55338.65 88888.00 2007-07-24 13:39:17.375 205 12505.77 51.20 55338.65 88888.00 2007-07-24 13:39:17.500 205 12505.83 51.23 55338.65 88888.00 2007-07-24 13:39:17.625 205 12505.77 51.20 55338.65 88888.00 2007-07-24 13:39:17.750 205 12505.85 51.25 55338.65 88888.00 2007-07-24 13:39:17.875 205 12505.88 51.25 55338.68 88888.00 2007-07-24 13:39:18.000 205 12505.80 51.20 55338.68 88888.00 2007-07-24 13:39:18.125 205 12505.77 51.23 55338.70 88888.00 2007-07-24 13:39:18.250 205 12505.83 51.25 55338.65 88888.00 2007-07-24 13:39:18.375 205 12505.85 51.23 55338.65 88888.00 2007-07-24 13:39:18.500 205 12505.77 51.17 55338.62 88888.00 2007-07-24 13:39:18.625 205 12505.73 51.17 55338.62 88888.00 2007-07-24 13:39:18.750 205 12505.83 51.17 55338.62 88888.00 2007-07-24 13:39:18.875 205 12505.90 51.27 55338.62 88888.00 2007-07-24 13:39:19.000 205 12505.85 51.23 55338.65 88888.00 2007-07-24 13:39:19.125 205 12505.80 51.23 55338.68 88888.00 2007-07-24 13:39:19.250 205 12505.73 51.23 55338.65 88888.00 2007-07-24 13:39:19.375 205 12505.77 51.25 55338.65 88888.00 2007-07-24 13:39:19.500 205 12505.90 51.33 55338.70 88888.00 2007-07-24 13:39:19.625 205 12505.95 51.33 55338.72 88888.00 2007-07-24 13:39:19.750 205 12505.95 51.30 55338.72 88888.00 2007-07-24 13:39:19.875 205 12505.88 51.23 55338.70 88888.00 2007-07-24 13:39:20.000 205 12505.77 51.23 55338.65 88888.00 2007-07-24 13:39:20.125 205 12505.83 51.23 55338.68 88888.00 2007-07-24 13:39:20.250 205 12505.88 51.20 55338.70 88888.00 2007-07-24 13:39:20.375 205 12505.88 51.20 55338.68 88888.00 2007-07-24 13:39:20.500 205 12505.80 51.17 55338.68 88888.00 2007-07-24 13:39:20.625 205 12505.75 51.20 55338.68 88888.00 2007-07-24 13:39:20.750 205 12505.77 51.23 55338.72 88888.00 2007-07-24 13:39:20.875 205 12505.85 51.25 55338.72 88888.00 2007-07-24 13:39:21.000 205 12505.85 51.25 55338.70 88888.00 2007-07-24 13:39:21.125 205 12505.80 51.25 55338.70 88888.00 2007-07-24 13:39:21.250 205 12505.75 51.23 55338.72 88888.00 2007-07-24 13:39:21.375 205 12505.83 51.25 55338.70 88888.00 2007-07-24 13:39:21.500 205 12505.85 51.23 55338.70 88888.00 2007-07-24 13:39:21.625 205 12505.85 51.20 55338.70 88888.00 2007-07-24 13:39:21.750 205 12505.85 51.25 55338.75 88888.00 2007-07-24 13:39:21.875 205 12505.90 51.25 55338.72 88888.00 2007-07-24 13:39:22.000 205 12505.88 51.23 55338.70 88888.00 2007-07-24 13:39:22.125 205 12505.85 51.23 55338.70 88888.00 2007-07-24 13:39:22.250 205 12505.77 51.23 55338.70 88888.00 2007-07-24 13:39:22.375 205 12505.85 51.25 55338.70 88888.00 2007-07-24 13:39:22.500 205 12505.88 51.27 55338.72 88888.00 2007-07-24 13:39:22.625 205 12505.85 51.23 55338.72 88888.00 2007-07-24 13:39:22.750 205 12505.83 51.20 55338.75 88888.00 2007-07-24 13:39:22.875 205 12505.83 51.20 55338.70 88888.00 2007-07-24 13:39:23.000 205 12505.83 51.20 55338.72 88888.00 2007-07-24 13:39:23.125 205 12505.83 51.20 55338.70 88888.00 2007-07-24 13:39:23.250 205 12505.85 51.20 55338.72 88888.00 2007-07-24 13:39:23.375 205 12505.88 51.23 55338.75 88888.00 2007-07-24 13:39:23.500 205 12505.83 51.20 55338.72 88888.00 2007-07-24 13:39:23.625 205 12505.75 51.20 55338.70 88888.00 2007-07-24 13:39:23.750 205 12505.80 51.20 55338.72 88888.00 2007-07-24 13:39:23.875 205 12505.83 51.27 55338.75 88888.00 2007-07-24 13:39:24.000 205 12505.85 51.27 55338.72 88888.00 2007-07-24 13:39:24.125 205 12505.83 51.20 55338.75 88888.00 2007-07-24 13:39:24.250 205 12505.75 51.17 55338.72 88888.00 2007-07-24 13:39:24.375 205 12505.75 51.20 55338.72 88888.00 2007-07-24 13:39:24.500 205 12505.77 51.17 55338.75 88888.00 2007-07-24 13:39:24.625 205 12505.75 51.15 55338.72 88888.00 2007-07-24 13:39:24.750 205 12505.77 51.23 55338.72 88888.00 2007-07-24 13:39:24.875 205 12505.73 51.20 55338.75 88888.00 2007-07-24 13:39:25.000 205 12505.73 51.17 55338.75 88888.00 2007-07-24 13:39:25.125 205 12505.70 51.20 55338.75 88888.00 2007-07-24 13:39:25.250 205 12505.65 51.23 55338.75 88888.00 2007-07-24 13:39:25.375 205 12505.70 51.20 55338.75 88888.00 2007-07-24 13:39:25.500 205 12505.73 51.17 55338.75 88888.00 2007-07-24 13:39:25.625 205 12505.70 51.15 55338.75 88888.00 2007-07-24 13:39:25.750 205 12505.75 51.15 55338.75 88888.00 2007-07-24 13:39:25.875 205 12505.80 51.20 55338.78 88888.00 2007-07-24 13:39:26.000 205 12505.85 51.23 55338.75 88888.00 2007-07-24 13:39:26.125 205 12505.77 51.25 55338.78 88888.00 2007-07-24 13:39:26.250 205 12505.70 51.23 55338.78 88888.00 2007-07-24 13:39:26.375 205 12505.73 51.17 55338.75 88888.00 2007-07-24 13:39:26.500 205 12505.70 51.15 55338.72 88888.00 2007-07-24 13:39:26.625 205 12505.65 51.15 55338.78 88888.00 2007-07-24 13:39:26.750 205 12505.67 51.20 55338.78 88888.00 2007-07-24 13:39:26.875 205 12505.65 51.20 55338.80 88888.00 2007-07-24 13:39:27.000 205 12505.62 51.23 55338.80 88888.00 2007-07-24 13:39:27.125 205 12505.60 51.17 55338.85 88888.00 2007-07-24 13:39:27.250 205 12505.58 51.17 55338.82 88888.00 2007-07-24 13:39:27.375 205 12505.65 51.17 55338.80 88888.00 2007-07-24 13:39:27.500 205 12505.62 51.17 55338.80 88888.00 2007-07-24 13:39:27.625 205 12505.58 51.12 55338.82 88888.00 2007-07-24 13:39:27.750 205 12505.58 51.15 55338.82 88888.00 2007-07-24 13:39:27.875 205 12505.65 51.23 55338.85 88888.00 2007-07-24 13:39:28.000 205 12505.62 51.17 55338.80 88888.00 2007-07-24 13:39:28.125 205 12505.60 51.17 55338.82 88888.00 2007-07-24 13:39:28.250 205 12505.55 51.15 55338.82 88888.00 2007-07-24 13:39:28.375 205 12505.62 51.17 55338.85 88888.00 2007-07-24 13:39:28.500 205 12505.60 51.15 55338.78 88888.00 2007-07-24 13:39:28.625 205 12505.58 51.17 55338.75 88888.00 2007-07-24 13:39:28.750 205 12505.58 51.17 55338.72 88888.00 2007-07-24 13:39:28.875 205 12505.60 51.20 55338.78 88888.00 2007-07-24 13:39:29.000 205 12505.58 51.17 55338.78 88888.00 2007-07-24 13:39:29.125 205 12505.55 51.10 55338.78 88888.00 2007-07-24 13:39:29.250 205 12505.55 51.12 55338.82 88888.00 2007-07-24 13:39:29.375 205 12505.65 51.23 55338.80 88888.00 2007-07-24 13:39:29.500 205 12505.67 51.23 55338.82 88888.00 2007-07-24 13:39:29.625 205 12505.60 51.15 55338.82 88888.00 2007-07-24 13:39:29.750 205 12505.58 51.15 55338.85 88888.00 2007-07-24 13:39:29.875 205 12505.58 51.20 55338.88 88888.00 2007-07-24 13:39:30.000 205 12505.60 51.23 55338.85 88888.00 2007-07-24 13:39:30.125 205 12505.58 51.20 55338.82 88888.00 2007-07-24 13:39:30.250 205 12505.48 51.15 55338.82 88888.00 2007-07-24 13:39:30.375 205 12505.52 51.20 55338.88 88888.00 2007-07-24 13:39:30.500 205 12505.62 51.25 55338.90 88888.00 2007-07-24 13:39:30.625 205 12505.60 51.20 55338.85 88888.00 2007-07-24 13:39:30.750 205 12505.45 51.12 55338.82 88888.00 2007-07-24 13:39:30.875 205 12505.42 51.12 55338.82 88888.00 2007-07-24 13:39:31.000 205 12505.48 51.20 55338.80 88888.00 2007-07-24 13:39:31.125 205 12505.48 51.20 55338.80 88888.00 2007-07-24 13:39:31.250 205 12505.40 51.12 55338.80 88888.00 2007-07-24 13:39:31.375 205 12505.45 51.08 55338.78 88888.00 2007-07-24 13:39:31.500 205 12505.50 51.12 55338.78 88888.00 2007-07-24 13:39:31.625 205 12505.42 51.10 55338.80 88888.00 2007-07-24 13:39:31.750 205 12505.40 51.10 55338.82 88888.00 2007-07-24 13:39:31.875 205 12505.40 51.15 55338.80 88888.00 2007-07-24 13:39:32.000 205 12505.45 51.15 55338.82 88888.00 2007-07-24 13:39:32.125 205 12505.48 51.15 55338.82 88888.00 2007-07-24 13:39:32.250 205 12505.42 51.12 55338.82 88888.00 2007-07-24 13:39:32.375 205 12505.45 51.08 55338.80 88888.00 2007-07-24 13:39:32.500 205 12505.48 51.10 55338.78 88888.00 2007-07-24 13:39:32.625 205 12505.45 51.12 55338.82 88888.00 2007-07-24 13:39:32.750 205 12505.55 51.15 55338.88 88888.00 2007-07-24 13:39:32.875 205 12505.50 51.10 55338.82 88888.00 2007-07-24 13:39:33.000 205 12505.50 51.08 55338.88 88888.00 2007-07-24 13:39:33.125 205 12505.45 51.10 55338.88 88888.00 2007-07-24 13:39:33.250 205 12505.42 51.12 55338.85 88888.00 2007-07-24 13:39:33.375 205 12505.40 51.10 55338.82 88888.00 2007-07-24 13:39:33.500 205 12505.40 51.08 55338.85 88888.00 2007-07-24 13:39:33.625 205 12505.38 51.08 55338.88 88888.00 2007-07-24 13:39:33.750 205 12505.38 51.10 55338.88 88888.00 2007-07-24 13:39:33.875 205 12505.42 51.08 55338.88 88888.00 2007-07-24 13:39:34.000 205 12505.45 51.05 55338.90 88888.00 2007-07-24 13:39:34.125 205 12505.50 51.12 55338.93 88888.00 2007-07-24 13:39:34.250 205 12505.42 51.08 55338.88 88888.00 2007-07-24 13:39:34.375 205 12505.42 51.05 55338.88 88888.00 2007-07-24 13:39:34.500 205 12505.40 51.10 55338.90 88888.00 2007-07-24 13:39:34.625 205 12505.35 51.08 55338.88 88888.00 2007-07-24 13:39:34.750 205 12505.33 51.08 55338.90 88888.00 2007-07-24 13:39:34.875 205 12505.35 51.08 55338.95 88888.00 2007-07-24 13:39:35.000 205 12505.33 51.05 55338.93 88888.00 2007-07-24 13:39:35.125 205 12505.38 51.05 55338.93 88888.00 2007-07-24 13:39:35.250 205 12505.38 51.02 55338.93 88888.00 2007-07-24 13:39:35.375 205 12505.40 51.02 55338.90 88888.00 2007-07-24 13:39:35.500 205 12505.35 51.02 55338.90 88888.00 2007-07-24 13:39:35.625 205 12505.35 51.00 55338.90 88888.00 2007-07-24 13:39:35.750 205 12505.35 51.05 55338.93 88888.00 2007-07-24 13:39:35.875 205 12505.35 51.00 55338.95 88888.00 2007-07-24 13:39:36.000 205 12505.30 51.05 55338.90 88888.00 2007-07-24 13:39:36.125 205 12505.25 51.02 55338.93 88888.00 2007-07-24 13:39:36.250 205 12505.20 51.02 55338.93 88888.00 2007-07-24 13:39:36.375 205 12505.20 51.02 55338.90 88888.00 2007-07-24 13:39:36.500 205 12505.20 51.05 55338.88 88888.00 2007-07-24 13:39:36.625 205 12505.23 51.08 55338.90 88888.00 2007-07-24 13:39:36.750 205 12505.27 51.02 55338.90 88888.00 2007-07-24 13:39:36.875 205 12505.27 50.98 55338.88 88888.00 2007-07-24 13:39:37.000 205 12505.25 50.98 55338.88 88888.00 2007-07-24 13:39:37.125 205 12505.27 50.98 55338.93 88888.00 2007-07-24 13:39:37.250 205 12505.20 50.95 55338.93 88888.00 2007-07-24 13:39:37.375 205 12505.12 50.92 55338.93 88888.00 2007-07-24 13:39:37.500 205 12505.12 50.98 55338.90 88888.00 2007-07-24 13:39:37.625 205 12505.23 51.02 55338.93 88888.00 2007-07-24 13:39:37.750 205 12505.27 51.02 55338.93 88888.00 2007-07-24 13:39:37.875 205 12505.25 50.98 55338.93 88888.00 2007-07-24 13:39:38.000 205 12505.33 51.00 55338.93 88888.00 2007-07-24 13:39:38.125 205 12505.30 51.05 55338.93 88888.00 2007-07-24 13:39:38.250 205 12505.20 51.02 55338.97 88888.00 2007-07-24 13:39:38.375 205 12505.20 51.02 55338.95 88888.00 2007-07-24 13:39:38.500 205 12505.17 51.00 55338.95 88888.00 2007-07-24 13:39:38.625 205 12505.20 51.02 55338.95 88888.00 2007-07-24 13:39:38.750 205 12505.25 51.02 55339.00 88888.00 2007-07-24 13:39:38.875 205 12505.27 51.00 55338.97 88888.00 2007-07-24 13:39:39.000 205 12505.33 50.95 55338.95 88888.00 2007-07-24 13:39:39.125 205 12505.30 51.00 55338.97 88888.00 2007-07-24 13:39:39.250 205 12505.25 50.98 55339.00 88888.00 2007-07-24 13:39:39.375 205 12505.23 50.98 55338.97 88888.00 2007-07-24 13:39:39.500 205 12505.25 51.00 55338.97 88888.00 2007-07-24 13:39:39.625 205 12505.30 51.02 55338.97 88888.00 2007-07-24 13:39:39.750 205 12505.33 51.02 55338.95 88888.00 2007-07-24 13:39:39.875 205 12505.35 51.05 55338.97 88888.00 2007-07-24 13:39:40.000 205 12505.35 50.98 55338.93 88888.00 2007-07-24 13:39:40.125 205 12505.30 50.98 55338.93 88888.00 2007-07-24 13:39:40.250 205 12505.23 50.92 55338.97 88888.00 2007-07-24 13:39:40.375 205 12505.27 50.98 55339.00 88888.00 2007-07-24 13:39:40.500 205 12505.25 51.08 55338.97 88888.00 2007-07-24 13:39:40.625 205 12505.17 51.05 55338.93 88888.00 2007-07-24 13:39:40.750 205 12505.20 51.00 55338.95 88888.00 2007-07-24 13:39:40.875 205 12505.25 50.98 55338.93 88888.00 2007-07-24 13:39:41.000 205 12505.27 51.00 55338.97 88888.00 2007-07-24 13:39:41.125 205 12505.33 51.05 55339.00 88888.00 2007-07-24 13:39:41.250 205 12505.27 50.98 55338.95 88888.00 2007-07-24 13:39:41.375 205 12505.20 50.98 55338.93 88888.00 2007-07-24 13:39:41.500 205 12505.17 51.02 55338.93 88888.00 2007-07-24 13:39:41.625 205 12505.25 51.08 55338.95 88888.00 2007-07-24 13:39:41.750 205 12505.30 51.05 55338.95 88888.00 2007-07-24 13:39:41.875 205 12505.30 50.92 55338.95 88888.00 2007-07-24 13:39:42.000 205 12505.35 50.92 55338.93 88888.00 2007-07-24 13:39:42.125 205 12505.42 50.98 55338.95 88888.00 2007-07-24 13:39:42.250 205 12505.30 50.92 55338.95 88888.00 2007-07-24 13:39:42.375 205 12505.35 50.92 55338.97 88888.00 2007-07-24 13:39:42.500 205 12505.40 50.92 55338.97 88888.00 2007-07-24 13:39:42.625 205 12505.40 50.98 55338.97 88888.00 2007-07-24 13:39:42.750 205 12505.38 51.00 55338.97 88888.00 2007-07-24 13:39:42.875 205 12505.30 51.02 55338.97 88888.00 2007-07-24 13:39:43.000 205 12505.35 51.00 55338.95 88888.00 2007-07-24 13:39:43.125 205 12505.35 50.98 55339.03 88888.00 2007-07-24 13:39:43.250 205 12505.27 50.92 55339.03 88888.00 2007-07-24 13:39:43.375 205 12505.25 50.90 55339.00 88888.00 2007-07-24 13:39:43.500 205 12505.27 50.95 55339.00 88888.00 2007-07-24 13:39:43.625 205 12505.33 51.00 55339.00 88888.00 2007-07-24 13:39:43.750 205 12505.23 50.98 55339.00 88888.00 2007-07-24 13:39:43.875 205 12505.20 50.95 55338.97 88888.00 2007-07-24 13:39:44.000 205 12505.25 50.95 55338.95 88888.00 2007-07-24 13:39:44.125 205 12505.25 50.88 55338.95 88888.00 2007-07-24 13:39:44.250 205 12505.23 50.88 55338.97 88888.00 2007-07-24 13:39:44.375 205 12505.27 50.90 55338.95 88888.00 2007-07-24 13:39:44.500 205 12505.23 50.88 55338.95 88888.00 2007-07-24 13:39:44.625 205 12505.20 50.90 55339.00 88888.00 2007-07-24 13:39:44.750 205 12505.23 50.95 55339.03 88888.00 2007-07-24 13:39:44.875 205 12505.30 50.92 55339.00 88888.00 2007-07-24 13:39:45.000 205 12505.33 50.92 55338.95 88888.00 2007-07-24 13:39:45.125 205 12505.30 50.88 55338.97 88888.00 2007-07-24 13:39:45.250 205 12505.38 50.85 55338.97 88888.00 2007-07-24 13:39:45.375 205 12505.35 50.90 55338.97 88888.00 2007-07-24 13:39:45.500 205 12505.30 50.95 55339.00 88888.00 2007-07-24 13:39:45.625 205 12505.25 50.92 55338.97 88888.00 2007-07-24 13:39:45.750 205 12505.33 50.88 55339.00 88888.00 2007-07-24 13:39:45.875 205 12505.38 50.88 55339.00 88888.00 2007-07-24 13:39:46.000 205 12505.33 50.90 55338.97 88888.00 2007-07-24 13:39:46.125 205 12505.38 50.95 55339.03 88888.00 2007-07-24 13:39:46.250 205 12505.38 50.92 55339.03 88888.00 2007-07-24 13:39:46.375 205 12505.35 50.88 55339.05 88888.00 2007-07-24 13:39:46.500 205 12505.27 50.83 55339.00 88888.00 2007-07-24 13:39:46.625 205 12505.33 50.80 55339.00 88888.00 2007-07-24 13:39:46.750 205 12505.35 50.83 55339.03 88888.00 2007-07-24 13:39:46.875 205 12505.35 50.83 55339.00 88888.00 2007-07-24 13:39:47.000 205 12505.38 50.85 55338.97 88888.00 2007-07-24 13:39:47.125 205 12505.33 50.85 55339.00 88888.00 2007-07-24 13:39:47.250 205 12505.23 50.85 55339.00 88888.00 2007-07-24 13:39:47.375 205 12505.27 50.88 55339.00 88888.00 2007-07-24 13:39:47.500 205 12505.30 50.92 55339.00 88888.00 2007-07-24 13:39:47.625 205 12505.35 50.92 55339.00 88888.00 2007-07-24 13:39:47.750 205 12505.27 50.85 55339.03 88888.00 2007-07-24 13:39:47.875 205 12505.23 50.80 55339.05 88888.00 2007-07-24 13:39:48.000 205 12505.30 50.83 55339.00 88888.00 2007-07-24 13:39:48.125 205 12505.33 50.77 55338.97 88888.00 2007-07-24 13:39:48.250 205 12505.30 50.75 55339.00 88888.00 2007-07-24 13:39:48.375 205 12505.23 50.73 55339.03 88888.00 2007-07-24 13:39:48.500 205 12505.20 50.70 55339.00 88888.00 2007-07-24 13:39:48.625 205 12505.30 50.73 55339.00 88888.00 2007-07-24 13:39:48.750 205 12505.40 50.77 55339.00 88888.00 2007-07-24 13:39:48.875 205 12505.40 50.75 55338.97 88888.00 2007-07-24 13:39:49.000 205 12505.35 50.73 55338.97 88888.00 2007-07-24 13:39:49.125 205 12505.25 50.67 55338.97 88888.00 2007-07-24 13:39:49.250 205 12505.27 50.67 55338.97 88888.00 2007-07-24 13:39:49.375 205 12505.33 50.70 55338.97 88888.00 2007-07-24 13:39:49.500 205 12505.17 50.67 55338.97 88888.00 2007-07-24 13:39:49.625 205 12505.17 50.73 55339.03 88888.00 2007-07-24 13:39:49.750 205 12505.17 50.73 55339.05 88888.00 2007-07-24 13:39:49.875 205 12505.17 50.73 55339.05 88888.00 2007-07-24 13:39:50.000 205 12505.25 50.75 55339.03 88888.00 2007-07-24 13:39:50.125 205 12505.27 50.73 55339.07 88888.00 2007-07-24 13:39:50.250 205 12505.27 50.73 55339.05 88888.00 2007-07-24 13:39:50.375 205 12505.27 50.73 55339.05 88888.00 2007-07-24 13:39:50.500 205 12505.27 50.73 55339.03 88888.00 2007-07-24 13:39:50.625 205 12505.25 50.73 55339.00 88888.00 2007-07-24 13:39:50.750 205 12505.23 50.75 55339.05 88888.00 2007-07-24 13:39:50.875 205 12505.23 50.73 55339.05 88888.00 2007-07-24 13:39:51.000 205 12505.23 50.75 55339.03 88888.00 2007-07-24 13:39:51.125 205 12505.27 50.75 55339.05 88888.00 2007-07-24 13:39:51.250 205 12505.27 50.67 55339.05 88888.00 2007-07-24 13:39:51.375 205 12505.25 50.67 55339.05 88888.00 2007-07-24 13:39:51.500 205 12505.17 50.67 55339.00 88888.00 2007-07-24 13:39:51.625 205 12505.10 50.67 55339.00 88888.00 2007-07-24 13:39:51.750 205 12505.17 50.67 55339.00 88888.00 2007-07-24 13:39:51.875 205 12505.20 50.67 55339.05 88888.00 2007-07-24 13:39:52.000 205 12505.20 50.65 55339.00 88888.00 2007-07-24 13:39:52.125 205 12505.15 50.62 55339.03 88888.00 2007-07-24 13:39:52.250 205 12505.12 50.62 55339.03 88888.00 2007-07-24 13:39:52.375 205 12505.20 50.67 55339.00 88888.00 2007-07-24 13:39:52.500 205 12505.20 50.73 55339.03 88888.00 2007-07-24 13:39:52.625 205 12505.12 50.62 55338.97 88888.00 2007-07-24 13:39:52.750 205 12505.15 50.62 55339.00 88888.00 2007-07-24 13:39:52.875 205 12505.12 50.60 55338.97 88888.00 2007-07-24 13:39:53.000 205 12505.12 50.60 55339.00 88888.00 2007-07-24 13:39:53.125 205 12505.17 50.67 55339.03 88888.00 2007-07-24 13:39:53.250 205 12505.17 50.67 55339.05 88888.00 2007-07-24 13:39:53.375 205 12505.20 50.70 55339.05 88888.00 2007-07-24 13:39:53.500 205 12505.15 50.67 55339.07 88888.00 2007-07-24 13:39:53.625 205 12505.12 50.67 55339.05 88888.00 2007-07-24 13:39:53.750 205 12505.05 50.65 55339.03 88888.00 2007-07-24 13:39:53.875 205 12505.00 50.60 55339.03 88888.00 2007-07-24 13:39:54.000 205 12505.08 50.52 55339.00 88888.00 2007-07-24 13:39:54.125 205 12505.12 50.55 55339.03 88888.00 2007-07-24 13:39:54.250 205 12505.05 50.65 55339.03 88888.00 2007-07-24 13:39:54.375 205 12505.15 50.67 55339.05 88888.00 2007-07-24 13:39:54.500 205 12505.15 50.62 55339.03 88888.00 2007-07-24 13:39:54.625 205 12505.12 50.58 55339.05 88888.00 2007-07-24 13:39:54.750 205 12505.12 50.55 55339.05 88888.00 2007-07-24 13:39:54.875 205 12505.17 50.62 55339.05 88888.00 2007-07-24 13:39:55.000 205 12505.12 50.60 55339.05 88888.00 2007-07-24 13:39:55.125 205 12505.05 50.58 55339.05 88888.00 2007-07-24 13:39:55.250 205 12505.08 50.55 55339.07 88888.00 2007-07-24 13:39:55.375 205 12505.12 50.55 55339.07 88888.00 2007-07-24 13:39:55.500 205 12505.15 50.55 55339.10 88888.00 2007-07-24 13:39:55.625 205 12505.02 50.50 55339.07 88888.00 2007-07-24 13:39:55.750 205 12504.95 50.50 55339.07 88888.00 2007-07-24 13:39:55.875 205 12504.98 50.55 55339.05 88888.00 2007-07-24 13:39:56.000 205 12505.05 50.55 55339.03 88888.00 2007-07-24 13:39:56.125 205 12505.12 50.50 55339.03 88888.00 2007-07-24 13:39:56.250 205 12505.12 50.52 55339.05 88888.00 2007-07-24 13:39:56.375 205 12505.05 50.50 55339.00 88888.00 2007-07-24 13:39:56.500 205 12505.12 50.52 55339.05 88888.00 2007-07-24 13:39:56.625 205 12505.17 50.60 55339.05 88888.00 2007-07-24 13:39:56.750 205 12505.17 50.62 55339.07 88888.00 2007-07-24 13:39:56.875 205 12505.17 50.60 55339.10 88888.00 2007-07-24 13:39:57.000 205 12505.23 50.58 55339.10 88888.00 2007-07-24 13:39:57.125 205 12505.20 50.55 55339.10 88888.00 2007-07-24 13:39:57.250 205 12505.05 50.50 55339.07 88888.00 2007-07-24 13:39:57.375 205 12505.00 50.55 55339.07 88888.00 2007-07-24 13:39:57.500 205 12505.02 50.50 55339.07 88888.00 2007-07-24 13:39:57.625 205 12505.12 50.48 55339.10 88888.00 2007-07-24 13:39:57.750 205 12505.17 50.48 55339.10 88888.00 2007-07-24 13:39:57.875 205 12505.17 50.55 55339.07 88888.00 2007-07-24 13:39:58.000 205 12505.12 50.58 55339.05 88888.00 2007-07-24 13:39:58.125 205 12505.05 50.50 55339.05 88888.00 2007-07-24 13:39:58.250 205 12505.02 50.50 55339.07 88888.00 2007-07-24 13:39:58.375 205 12505.10 50.55 55339.07 88888.00 2007-07-24 13:39:58.500 205 12505.12 50.62 55339.12 88888.00 2007-07-24 13:39:58.625 205 12505.17 50.60 55339.12 88888.00 2007-07-24 13:39:58.750 205 12505.08 50.55 55339.10 88888.00 2007-07-24 13:39:58.875 205 12505.02 50.45 55339.07 88888.00 2007-07-24 13:39:59.000 205 12505.08 50.52 55339.05 88888.00 2007-07-24 13:39:59.125 205 12505.08 50.55 55339.05 88888.00 2007-07-24 13:39:59.250 205 12505.05 50.48 55339.07 88888.00 2007-07-24 13:39:59.375 205 12505.08 50.50 55339.12 88888.00 2007-07-24 13:39:59.500 205 12505.08 50.55 55339.12 88888.00 2007-07-24 13:39:59.625 205 12505.00 50.50 55339.05 88888.00 2007-07-24 13:39:59.750 205 12505.02 50.48 55339.07 88888.00 2007-07-24 13:39:59.875 205 12505.02 50.52 55339.10 88888.00 2007-07-24 13:40:00.000 205 12505.02 50.50 55339.10 88888.00 2007-07-24 13:40:00.125 205 12505.00 50.45 55339.10 88888.00 2007-07-24 13:40:00.250 205 12504.98 50.38 55339.07 88888.00 2007-07-24 13:40:00.375 205 12505.08 50.45 55339.10 88888.00 2007-07-24 13:40:00.500 205 12505.12 50.52 55339.12 88888.00 2007-07-24 13:40:00.625 205 12505.10 50.52 55339.12 88888.00 2007-07-24 13:40:00.750 205 12505.05 50.45 55339.10 88888.00 2007-07-24 13:40:00.875 205 12505.02 50.45 55339.15 88888.00 2007-07-24 13:40:01.000 205 12505.00 50.40 55339.12 88888.00 2007-07-24 13:40:01.125 205 12504.88 50.42 55339.12 88888.00 2007-07-24 13:40:01.250 205 12504.88 50.50 55339.12 88888.00 2007-07-24 13:40:01.375 205 12504.95 50.48 55339.12 88888.00 2007-07-24 13:40:01.500 205 12504.92 50.42 55339.07 88888.00 2007-07-24 13:40:01.625 205 12504.92 50.45 55339.07 88888.00 2007-07-24 13:40:01.750 205 12504.98 50.48 55339.10 88888.00 2007-07-24 13:40:01.875 205 12505.05 50.50 55339.12 88888.00 2007-07-24 13:40:02.000 205 12504.98 50.45 55339.10 88888.00 2007-07-24 13:40:02.125 205 12504.90 50.50 55339.12 88888.00 2007-07-24 13:40:02.250 205 12504.88 50.45 55339.10 88888.00 2007-07-24 13:40:02.375 205 12505.00 50.50 55339.12 88888.00 2007-07-24 13:40:02.500 205 12505.02 50.52 55339.12 88888.00 2007-07-24 13:40:02.625 205 12505.00 50.45 55339.12 88888.00 2007-07-24 13:40:02.750 205 12504.90 50.42 55339.10 88888.00 2007-07-24 13:40:02.875 205 12504.92 50.48 55339.07 88888.00 2007-07-24 13:40:03.000 205 12504.92 50.45 55339.07 88888.00 2007-07-24 13:40:03.125 205 12504.92 50.48 55339.12 88888.00 2007-07-24 13:40:03.250 205 12504.90 50.42 55339.12 88888.00 2007-07-24 13:40:03.375 205 12504.98 50.42 55339.10 88888.00 2007-07-24 13:40:03.500 205 12504.98 50.42 55339.10 88888.00 2007-07-24 13:40:03.625 205 12504.98 50.40 55339.10 88888.00 2007-07-24 13:40:03.750 205 12505.02 50.38 55339.07 88888.00 2007-07-24 13:40:03.875 205 12504.98 50.42 55339.07 88888.00 2007-07-24 13:40:04.000 205 12504.90 50.42 55339.07 88888.00 2007-07-24 13:40:04.125 205 12504.98 50.45 55339.12 88888.00 2007-07-24 13:40:04.250 205 12505.00 50.40 55339.15 88888.00 2007-07-24 13:40:04.375 205 12505.00 50.38 55339.07 88888.00 2007-07-24 13:40:04.500 205 12504.98 50.33 55339.07 88888.00 2007-07-24 13:40:04.625 205 12504.98 50.40 55339.15 88888.00 2007-07-24 13:40:04.750 205 12504.92 50.45 55339.15 88888.00 2007-07-24 13:40:04.875 205 12504.90 50.45 55339.10 88888.00 2007-07-24 13:40:05.000 205 12504.95 50.45 55339.07 88888.00 2007-07-24 13:40:05.125 205 12504.90 50.45 55339.07 88888.00 2007-07-24 13:40:05.250 205 12504.85 50.38 55339.10 88888.00 2007-07-24 13:40:05.375 205 12504.92 50.42 55339.10 88888.00 2007-07-24 13:40:05.500 205 12504.95 50.48 55339.10 88888.00 2007-07-24 13:40:05.625 205 12504.98 50.45 55339.07 88888.00 2007-07-24 13:40:05.750 205 12505.00 50.48 55339.10 88888.00 2007-07-24 13:40:05.875 205 12505.00 50.48 55339.10 88888.00 2007-07-24 13:40:06.000 205 12504.95 50.40 55339.07 88888.00 2007-07-24 13:40:06.125 205 12504.92 50.38 55339.10 88888.00 2007-07-24 13:40:06.250 205 12504.90 50.40 55339.07 88888.00 2007-07-24 13:40:06.375 205 12504.92 50.45 55339.07 88888.00 2007-07-24 13:40:06.500 205 12504.88 50.45 55339.15 88888.00 2007-07-24 13:40:06.625 205 12504.85 50.40 55339.12 88888.00 2007-07-24 13:40:06.750 205 12504.88 50.35 55339.10 88888.00 2007-07-24 13:40:06.875 205 12504.90 50.38 55339.12 88888.00 2007-07-24 13:40:07.000 205 12504.92 50.45 55339.12 88888.00 2007-07-24 13:40:07.125 205 12504.92 50.48 55339.15 88888.00 2007-07-24 13:40:07.250 205 12504.88 50.42 55339.18 88888.00 2007-07-24 13:40:07.375 205 12504.85 50.40 55339.15 88888.00 2007-07-24 13:40:07.500 205 12504.83 50.42 55339.12 88888.00 2007-07-24 13:40:07.625 205 12504.85 50.40 55339.12 88888.00 2007-07-24 13:40:07.750 205 12504.95 50.45 55339.15 88888.00 2007-07-24 13:40:07.875 205 12504.95 50.45 55339.15 88888.00 2007-07-24 13:40:08.000 205 12504.90 50.45 55339.15 88888.00 2007-07-24 13:40:08.125 205 12504.92 50.42 55339.12 88888.00 2007-07-24 13:40:08.250 205 12504.95 50.40 55339.12 88888.00 2007-07-24 13:40:08.375 205 12504.95 50.42 55339.10 88888.00 2007-07-24 13:40:08.500 205 12504.92 50.50 55339.07 88888.00 2007-07-24 13:40:08.625 205 12504.88 50.48 55339.07 88888.00 2007-07-24 13:40:08.750 205 12504.90 50.42 55339.10 88888.00 2007-07-24 13:40:08.875 205 12504.88 50.40 55339.10 88888.00 2007-07-24 13:40:09.000 205 12504.95 50.42 55339.10 88888.00 2007-07-24 13:40:09.125 205 12505.00 50.45 55339.10 88888.00 2007-07-24 13:40:09.250 205 12504.90 50.42 55339.10 88888.00 2007-07-24 13:40:09.375 205 12504.85 50.45 55339.12 88888.00 2007-07-24 13:40:09.500 205 12504.88 50.42 55339.12 88888.00 2007-07-24 13:40:09.625 205 12504.88 50.42 55339.15 88888.00 2007-07-24 13:40:09.750 205 12504.90 50.42 55339.15 88888.00 2007-07-24 13:40:09.875 205 12504.95 50.40 55339.15 88888.00 2007-07-24 13:40:10.000 205 12504.98 50.45 55339.15 88888.00 2007-07-24 13:40:10.125 205 12504.90 50.48 55339.15 88888.00 2007-07-24 13:40:10.250 205 12504.85 50.48 55339.18 88888.00 2007-07-24 13:40:10.375 205 12504.88 50.45 55339.15 88888.00 2007-07-24 13:40:10.500 205 12504.90 50.48 55339.12 88888.00 2007-07-24 13:40:10.625 205 12504.92 50.48 55339.10 88888.00 2007-07-24 13:40:10.750 205 12504.85 50.45 55339.10 88888.00 2007-07-24 13:40:10.875 205 12504.88 50.45 55339.10 88888.00 2007-07-24 13:40:11.000 205 12504.90 50.48 55339.07 88888.00 2007-07-24 13:40:11.125 205 12504.92 50.50 55339.10 88888.00 2007-07-24 13:40:11.250 205 12504.95 50.52 55339.10 88888.00 2007-07-24 13:40:11.375 205 12505.00 50.52 55339.12 88888.00 2007-07-24 13:40:11.500 205 12504.92 50.42 55339.07 88888.00 2007-07-24 13:40:11.625 205 12504.90 50.45 55339.07 88888.00 2007-07-24 13:40:11.750 205 12504.90 50.48 55339.10 88888.00 2007-07-24 13:40:11.875 205 12504.92 50.45 55339.12 88888.00 2007-07-24 13:40:12.000 205 12504.95 50.45 55339.12 88888.00 2007-07-24 13:40:12.125 205 12504.88 50.40 55339.10 88888.00 2007-07-24 13:40:12.250 205 12504.85 50.40 55339.10 88888.00 2007-07-24 13:40:12.375 205 12504.85 50.42 55339.12 88888.00 2007-07-24 13:40:12.500 205 12504.92 50.45 55339.12 88888.00 2007-07-24 13:40:12.625 205 12504.95 50.50 55339.12 88888.00 2007-07-24 13:40:12.750 205 12504.88 50.50 55339.15 88888.00 2007-07-24 13:40:12.875 205 12504.77 50.48 55339.15 88888.00 2007-07-24 13:40:13.000 205 12504.80 50.45 55339.10 88888.00 2007-07-24 13:40:13.125 205 12504.88 50.45 55339.15 88888.00 2007-07-24 13:40:13.250 205 12504.88 50.48 55339.15 88888.00 2007-07-24 13:40:13.375 205 12504.83 50.48 55339.10 88888.00 2007-07-24 13:40:13.500 205 12504.77 50.45 55339.07 88888.00 2007-07-24 13:40:13.625 205 12504.80 50.55 55339.12 88888.00 2007-07-24 13:40:13.750 205 12504.85 50.58 55339.12 88888.00 2007-07-24 13:40:13.875 205 12504.92 50.52 55339.12 88888.00 2007-07-24 13:40:14.000 205 12504.92 50.45 55339.10 88888.00 2007-07-24 13:40:14.125 205 12504.90 50.48 55339.07 88888.00 2007-07-24 13:40:14.250 205 12504.92 50.48 55339.07 88888.00 2007-07-24 13:40:14.375 205 12504.90 50.45 55339.07 88888.00 2007-07-24 13:40:14.500 205 12504.90 50.45 55339.10 88888.00 2007-07-24 13:40:14.625 205 12504.92 50.40 55339.12 88888.00 2007-07-24 13:40:14.750 205 12504.88 50.42 55339.15 88888.00 2007-07-24 13:40:14.875 205 12504.88 50.50 55339.15 88888.00 2007-07-24 13:40:15.000 205 12504.88 50.52 55339.12 88888.00 2007-07-24 13:40:15.125 205 12504.85 50.50 55339.12 88888.00 2007-07-24 13:40:15.250 205 12504.80 50.50 55339.12 88888.00 2007-07-24 13:40:15.375 205 12504.83 50.50 55339.15 88888.00 2007-07-24 13:40:15.500 205 12504.80 50.50 55339.15 88888.00 2007-07-24 13:40:15.625 205 12504.77 50.52 55339.15 88888.00 2007-07-24 13:40:15.750 205 12504.80 50.48 55339.18 88888.00 2007-07-24 13:40:15.875 205 12504.83 50.48 55339.15 88888.00 2007-07-24 13:40:16.000 205 12504.85 50.48 55339.15 88888.00 2007-07-24 13:40:16.125 205 12504.83 50.50 55339.15 88888.00 2007-07-24 13:40:16.250 205 12504.80 50.50 55339.15 88888.00 2007-07-24 13:40:16.375 205 12504.88 50.50 55339.15 88888.00 2007-07-24 13:40:16.500 205 12504.90 50.52 55339.18 88888.00 2007-07-24 13:40:16.625 205 12504.92 50.50 55339.10 88888.00 2007-07-24 13:40:16.750 205 12504.95 50.48 55339.10 88888.00 2007-07-24 13:40:16.875 205 12504.88 50.48 55339.10 88888.00 2007-07-24 13:40:17.000 205 12504.80 50.50 55339.12 88888.00 2007-07-24 13:40:17.125 205 12504.85 50.52 55339.15 88888.00 2007-07-24 13:40:17.250 205 12504.90 50.50 55339.15 88888.00 2007-07-24 13:40:17.375 205 12505.00 50.50 55339.10 88888.00 2007-07-24 13:40:17.500 205 12504.98 50.48 55339.10 88888.00 2007-07-24 13:40:17.625 205 12504.92 50.50 55339.12 88888.00 2007-07-24 13:40:17.750 205 12504.98 50.48 55339.12 88888.00 2007-07-24 13:40:17.875 205 12504.98 50.50 55339.10 88888.00 2007-07-24 13:40:18.000 205 12504.95 50.50 55339.10 88888.00 2007-07-24 13:40:18.125 205 12504.92 50.55 55339.10 88888.00 2007-07-24 13:40:18.250 205 12504.95 50.55 55339.10 88888.00 2007-07-24 13:40:18.375 205 12505.00 50.55 55339.07 88888.00 2007-07-24 13:40:18.500 205 12504.92 50.50 55339.07 88888.00 2007-07-24 13:40:18.625 205 12504.95 50.58 55339.15 88888.00 2007-07-24 13:40:18.750 205 12504.98 50.60 55339.15 88888.00 2007-07-24 13:40:18.875 205 12504.98 50.58 55339.12 88888.00 2007-07-24 13:40:19.000 205 12504.98 50.55 55339.10 88888.00 2007-07-24 13:40:19.125 205 12504.92 50.50 55339.10 88888.00 2007-07-24 13:40:19.250 205 12504.88 50.52 55339.10 88888.00 2007-07-24 13:40:19.375 205 12504.92 50.58 55339.07 88888.00 2007-07-24 13:40:19.500 205 12504.98 50.52 55339.07 88888.00 2007-07-24 13:40:19.625 205 12505.02 50.52 55339.10 88888.00 2007-07-24 13:40:19.750 205 12505.08 50.55 55339.12 88888.00 2007-07-24 13:40:19.875 205 12505.12 50.58 55339.10 88888.00 2007-07-24 13:40:20.000 205 12505.10 50.58 55339.10 88888.00 2007-07-24 13:40:20.125 205 12505.00 50.55 55339.12 88888.00 2007-07-24 13:40:20.250 205 12504.90 50.58 55339.10 88888.00 2007-07-24 13:40:20.375 205 12504.90 50.65 55339.10 88888.00 2007-07-24 13:40:20.500 205 12504.95 50.65 55339.12 88888.00 2007-07-24 13:40:20.625 205 12505.02 50.62 55339.15 88888.00 2007-07-24 13:40:20.750 205 12505.00 50.60 55339.12 88888.00 2007-07-24 13:40:20.875 205 12504.88 50.60 55339.07 88888.00 2007-07-24 13:40:21.000 205 12504.88 50.62 55339.07 88888.00 2007-07-24 13:40:21.125 205 12504.92 50.62 55339.10 88888.00 2007-07-24 13:40:21.250 205 12504.95 50.65 55339.10 88888.00 2007-07-24 13:40:21.375 205 12505.02 50.62 55339.07 88888.00 2007-07-24 13:40:21.500 205 12505.08 50.60 55339.10 88888.00 2007-07-24 13:40:21.625 205 12505.10 50.62 55339.05 88888.00 2007-07-24 13:40:21.750 205 12505.12 50.70 55339.07 88888.00 2007-07-24 13:40:21.875 205 12505.10 50.65 55339.03 88888.00 2007-07-24 13:40:22.000 205 12505.08 50.65 55339.00 88888.00 2007-07-24 13:40:22.125 205 12505.05 50.67 55339.07 88888.00 2007-07-24 13:40:22.250 205 12505.08 50.65 55339.10 88888.00 2007-07-24 13:40:22.375 205 12505.08 50.65 55339.05 88888.00 2007-07-24 13:40:22.500 205 12505.02 50.70 55339.10 88888.00 2007-07-24 13:40:22.625 205 12505.10 50.77 55339.12 88888.00 2007-07-24 13:40:22.750 205 12505.12 50.75 55339.10 88888.00 2007-07-24 13:40:22.875 205 12505.02 50.75 55339.07 88888.00 2007-07-24 13:40:23.000 205 12505.05 50.77 55339.07 88888.00 2007-07-24 13:40:23.125 205 12505.10 50.70 55339.07 88888.00 2007-07-24 13:40:23.250 205 12505.00 50.62 55339.05 88888.00 2007-07-24 13:40:23.375 205 12504.92 50.62 55339.07 88888.00 2007-07-24 13:40:23.500 205 12504.95 50.70 55339.10 88888.00 2007-07-24 13:40:23.625 205 12504.92 50.75 55339.10 88888.00 2007-07-24 13:40:23.750 205 12504.88 50.67 55339.07 88888.00 2007-07-24 13:40:23.875 205 12504.98 50.73 55339.05 88888.00 2007-07-24 13:40:24.000 205 12505.02 50.77 55339.07 88888.00 2007-07-24 13:40:24.125 205 12504.98 50.75 55339.03 88888.00 2007-07-24 13:40:24.250 205 12504.92 50.65 55339.00 88888.00 2007-07-24 13:40:24.375 205 12504.95 50.73 55339.03 88888.00 2007-07-24 13:40:24.500 205 12504.98 50.77 55339.07 88888.00 2007-07-24 13:40:24.625 205 12504.95 50.77 55339.10 88888.00 2007-07-24 13:40:24.750 205 12504.92 50.70 55339.05 88888.00 2007-07-24 13:40:24.875 205 12504.95 50.70 55339.05 88888.00 2007-07-24 13:40:25.000 205 12505.02 50.73 55339.07 88888.00 2007-07-24 13:40:25.125 205 12505.10 50.77 55339.05 88888.00 2007-07-24 13:40:25.250 205 12505.08 50.75 55339.05 88888.00 2007-07-24 13:40:25.375 205 12505.02 50.73 55339.10 88888.00 2007-07-24 13:40:25.500 205 12505.00 50.73 55339.12 88888.00 2007-07-24 13:40:25.625 205 12505.00 50.80 55339.12 88888.00 2007-07-24 13:40:25.750 205 12504.92 50.80 55339.12 88888.00 2007-07-24 13:40:25.875 205 12504.95 50.70 55339.12 88888.00 2007-07-24 13:40:26.000 205 12504.98 50.70 55339.10 88888.00 2007-07-24 13:40:26.125 205 12505.02 50.77 55339.10 88888.00 2007-07-24 13:40:26.250 205 12504.98 50.83 55339.07 88888.00 2007-07-24 13:40:26.375 205 12505.00 50.80 55339.05 88888.00 2007-07-24 13:40:26.500 205 12504.98 50.80 55339.07 88888.00 2007-07-24 13:40:26.625 205 12504.90 50.75 55339.05 88888.00 2007-07-24 13:40:26.750 205 12504.98 50.77 55339.07 88888.00 2007-07-24 13:40:26.875 205 12505.02 50.83 55339.10 88888.00 2007-07-24 13:40:27.000 205 12505.00 50.80 55339.07 88888.00 2007-07-24 13:40:27.125 205 12504.92 50.80 55339.03 88888.00 2007-07-24 13:40:27.250 205 12504.88 50.80 55339.03 88888.00 2007-07-24 13:40:27.375 205 12504.90 50.80 55339.03 88888.00 2007-07-24 13:40:27.500 205 12504.98 50.83 55339.05 88888.00 2007-07-24 13:40:27.625 205 12505.05 50.83 55339.05 88888.00 2007-07-24 13:40:27.750 205 12505.02 50.77 55339.05 88888.00 2007-07-24 13:40:27.875 205 12505.02 50.77 55339.05 88888.00 2007-07-24 13:40:28.000 205 12504.98 50.80 55339.00 88888.00 2007-07-24 13:40:28.125 205 12505.02 50.83 55339.05 88888.00 2007-07-24 13:40:28.250 205 12505.08 50.85 55339.03 88888.00 2007-07-24 13:40:28.375 205 12505.12 50.83 55339.00 88888.00 2007-07-24 13:40:28.500 205 12505.08 50.85 55338.97 88888.00 2007-07-24 13:40:28.625 205 12505.08 50.88 55339.03 88888.00 2007-07-24 13:40:28.750 205 12505.05 50.88 55339.05 88888.00 2007-07-24 13:40:28.875 205 12504.98 50.88 55339.03 88888.00 2007-07-24 13:40:29.000 205 12505.05 50.88 55339.05 88888.00 2007-07-24 13:40:29.125 205 12505.00 50.77 55339.03 88888.00 2007-07-24 13:40:29.250 205 12504.90 50.83 55339.03 88888.00 2007-07-24 13:40:29.375 205 12504.98 50.92 55339.05 88888.00 2007-07-24 13:40:29.500 205 12505.02 50.90 55339.03 88888.00 2007-07-24 13:40:29.625 205 12504.98 50.88 55338.97 88888.00 2007-07-24 13:40:29.750 205 12504.95 50.88 55339.00 88888.00 2007-07-24 13:40:29.875 205 12504.98 50.88 55339.03 88888.00 2007-07-24 13:40:30.000 205 12505.05 50.88 55339.00 88888.00 2007-07-24 13:40:30.125 205 12505.15 50.90 55339.03 88888.00 2007-07-24 13:40:30.250 205 12505.10 50.88 55339.05 88888.00 2007-07-24 13:40:30.375 205 12505.08 50.88 55339.03 88888.00 2007-07-24 13:40:30.500 205 12505.08 50.90 55339.03 88888.00 2007-07-24 13:40:30.625 205 12505.02 50.90 55338.97 88888.00 2007-07-24 13:40:30.750 205 12505.08 50.88 55338.97 88888.00 2007-07-24 13:40:30.875 205 12505.12 50.88 55339.00 88888.00 2007-07-24 13:40:31.000 205 12505.02 50.85 55339.00 88888.00 2007-07-24 13:40:31.125 205 12504.95 50.88 55339.00 88888.00 2007-07-24 13:40:31.250 205 12505.02 50.92 55339.03 88888.00 2007-07-24 13:40:31.375 205 12505.17 50.95 55339.03 88888.00 2007-07-24 13:40:31.500 205 12505.20 51.00 55339.03 88888.00 2007-07-24 13:40:31.625 205 12505.17 51.00 55339.00 88888.00 2007-07-24 13:40:31.750 205 12505.17 50.98 55339.00 88888.00 2007-07-24 13:40:31.875 205 12505.23 50.95 55339.00 88888.00 2007-07-24 13:40:32.000 205 12505.25 50.98 55339.00 88888.00 2007-07-24 13:40:32.125 205 12505.17 50.95 55338.97 88888.00 2007-07-24 13:40:32.250 205 12505.08 50.90 55339.00 88888.00 2007-07-24 13:40:32.375 205 12505.15 50.95 55339.03 88888.00 2007-07-24 13:40:32.500 205 12505.10 50.98 55339.03 88888.00 2007-07-24 13:40:32.625 205 12505.10 50.98 55339.00 88888.00 2007-07-24 13:40:32.750 205 12505.08 50.92 55338.93 88888.00 2007-07-24 13:40:32.875 205 12505.08 50.92 55338.93 88888.00 2007-07-24 13:40:33.000 205 12505.10 50.92 55338.93 88888.00 2007-07-24 13:40:33.125 205 12505.12 50.95 55338.95 88888.00 2007-07-24 13:40:33.250 205 12505.12 50.98 55338.95 88888.00 2007-07-24 13:40:33.375 205 12505.12 51.00 55338.93 88888.00 2007-07-24 13:40:33.500 205 12505.12 51.00 55338.93 88888.00 2007-07-24 13:40:33.625 205 12505.17 51.02 55338.93 88888.00 2007-07-24 13:40:33.750 205 12505.15 51.00 55338.90 88888.00 2007-07-24 13:40:33.875 205 12505.17 51.05 55338.95 88888.00 2007-07-24 13:40:34.000 205 12505.25 51.02 55338.95 88888.00 2007-07-24 13:40:34.125 205 12505.27 51.02 55338.97 88888.00 2007-07-24 13:40:34.250 205 12505.25 51.02 55338.95 88888.00 2007-07-24 13:40:34.375 205 12505.15 51.02 55338.97 88888.00 2007-07-24 13:40:34.500 205 12505.15 51.08 55338.97 88888.00 2007-07-24 13:40:34.625 205 12505.20 51.08 55338.97 88888.00 2007-07-24 13:40:34.750 205 12505.17 51.05 55338.93 88888.00 2007-07-24 13:40:34.875 205 12505.20 51.02 55338.93 88888.00 2007-07-24 13:40:35.000 205 12505.17 51.00 55338.90 88888.00 2007-07-24 13:40:35.125 205 12505.20 51.02 55338.93 88888.00 2007-07-24 13:40:35.250 205 12505.20 51.05 55338.95 88888.00 2007-07-24 13:40:35.375 205 12505.25 51.12 55338.95 88888.00 2007-07-24 13:40:35.500 205 12505.20 51.15 55338.95 88888.00 2007-07-24 13:40:35.625 205 12505.20 51.17 55338.97 88888.00 2007-07-24 13:40:35.750 205 12505.27 51.12 55338.95 88888.00 2007-07-24 13:40:35.875 205 12505.33 51.10 55338.93 88888.00 2007-07-24 13:40:36.000 205 12505.35 51.10 55338.93 88888.00 2007-07-24 13:40:36.125 205 12505.27 51.08 55338.88 88888.00 2007-07-24 13:40:36.250 205 12505.17 51.05 55338.88 88888.00 2007-07-24 13:40:36.375 205 12505.25 51.12 55338.93 88888.00 2007-07-24 13:40:36.500 205 12505.35 51.15 55338.95 88888.00 2007-07-24 13:40:36.625 205 12505.40 51.15 55338.95 88888.00 2007-07-24 13:40:36.750 205 12505.35 51.15 55338.93 88888.00 2007-07-24 13:40:36.875 205 12505.33 51.15 55338.93 88888.00 2007-07-24 13:40:37.000 205 12505.35 51.20 55338.95 88888.00 2007-07-24 13:40:37.125 205 12505.38 51.17 55338.95 88888.00 2007-07-24 13:40:37.250 205 12505.30 51.17 55338.95 88888.00 2007-07-24 13:40:37.375 205 12505.33 51.20 55338.93 88888.00 2007-07-24 13:40:37.500 205 12505.35 51.20 55338.93 88888.00 2007-07-24 13:40:37.625 205 12505.35 51.20 55338.93 88888.00 2007-07-24 13:40:37.750 205 12505.35 51.17 55338.90 88888.00 2007-07-24 13:40:37.875 205 12505.35 51.17 55338.95 88888.00 2007-07-24 13:40:38.000 205 12505.33 51.20 55338.97 88888.00 2007-07-24 13:40:38.125 205 12505.35 51.23 55338.95 88888.00 2007-07-24 13:40:38.250 205 12505.33 51.23 55338.93 88888.00 2007-07-24 13:40:38.375 205 12505.35 51.23 55338.93 88888.00 2007-07-24 13:40:38.500 205 12505.38 51.23 55338.90 88888.00 2007-07-24 13:40:38.625 205 12505.42 51.20 55338.93 88888.00 2007-07-24 13:40:38.750 205 12505.35 51.20 55338.88 88888.00 2007-07-24 13:40:38.875 205 12505.38 51.25 55338.93 88888.00 2007-07-24 13:40:39.000 205 12505.50 51.30 55338.88 88888.00 2007-07-24 13:40:39.125 205 12505.55 51.30 55338.88 88888.00 2007-07-24 13:40:39.250 205 12505.55 51.33 55338.88 88888.00 2007-07-24 13:40:39.375 205 12505.55 51.30 55338.85 88888.00 2007-07-24 13:40:39.500 205 12505.48 51.30 55338.90 88888.00 2007-07-24 13:40:39.625 205 12505.42 51.25 55338.88 88888.00 2007-07-24 13:40:39.750 205 12505.45 51.27 55338.88 88888.00 2007-07-24 13:40:39.875 205 12505.50 51.30 55338.93 88888.00 2007-07-24 13:40:40.000 205 12505.48 51.30 55338.93 88888.00 2007-07-24 13:40:40.125 205 12505.45 51.27 55338.95 88888.00 2007-07-24 13:40:40.250 205 12505.40 51.27 55338.90 88888.00 2007-07-24 13:40:40.375 205 12505.42 51.30 55338.88 88888.00 2007-07-24 13:40:40.500 205 12505.48 51.33 55338.88 88888.00 2007-07-24 13:40:40.625 205 12505.50 51.27 55338.88 88888.00 2007-07-24 13:40:40.750 205 12505.52 51.30 55338.88 88888.00 2007-07-24 13:40:40.875 205 12505.52 51.38 55338.90 88888.00 2007-07-24 13:40:41.000 205 12505.50 51.38 55338.88 88888.00 2007-07-24 13:40:41.125 205 12505.48 51.33 55338.88 88888.00 2007-07-24 13:40:41.250 205 12505.48 51.42 55338.90 88888.00 2007-07-24 13:40:41.375 205 12505.50 51.40 55338.93 88888.00 2007-07-24 13:40:41.500 205 12505.50 51.35 55338.90 88888.00 2007-07-24 13:40:41.625 205 12505.42 51.30 55338.90 88888.00 2007-07-24 13:40:41.750 205 12505.48 51.33 55338.88 88888.00 2007-07-24 13:40:41.875 205 12505.58 51.35 55338.88 88888.00 2007-07-24 13:40:42.000 205 12505.60 51.38 55338.88 88888.00 2007-07-24 13:40:42.125 205 12505.58 51.35 55338.90 88888.00 2007-07-24 13:40:42.250 205 12505.52 51.40 55338.90 88888.00 2007-07-24 13:40:42.375 205 12505.58 51.42 55338.85 88888.00 2007-07-24 13:40:42.500 205 12505.58 51.38 55338.82 88888.00 2007-07-24 13:40:42.625 205 12505.55 51.35 55338.82 88888.00 2007-07-24 13:40:42.750 205 12505.52 51.35 55338.85 88888.00 2007-07-24 13:40:42.875 205 12505.58 51.38 55338.88 88888.00 2007-07-24 13:40:43.000 205 12505.67 51.48 55338.90 88888.00 2007-07-24 13:40:43.125 205 12505.70 51.45 55338.90 88888.00 2007-07-24 13:40:43.250 205 12505.65 51.42 55338.90 88888.00 2007-07-24 13:40:43.375 205 12505.60 51.45 55338.90 88888.00 2007-07-24 13:40:43.500 205 12505.52 51.48 55338.93 88888.00 2007-07-24 13:40:43.625 205 12505.60 51.50 55338.88 88888.00 2007-07-24 13:40:43.750 205 12505.65 51.48 55338.85 88888.00 2007-07-24 13:40:43.875 205 12505.67 51.48 55338.88 88888.00 2007-07-24 13:40:44.000 205 12505.70 51.48 55338.90 88888.00 2007-07-24 13:40:44.125 205 12505.65 51.48 55338.90 88888.00 2007-07-24 13:40:44.250 205 12505.60 51.45 55338.88 88888.00 2007-07-24 13:40:44.375 205 12505.58 51.48 55338.88 88888.00 2007-07-24 13:40:44.500 205 12505.60 51.50 55338.88 88888.00 2007-07-24 13:40:44.625 205 12505.65 51.48 55338.88 88888.00 2007-07-24 13:40:44.750 205 12505.70 51.50 55338.90 88888.00 2007-07-24 13:40:44.875 205 12505.67 51.55 55338.93 88888.00 2007-07-24 13:40:45.000 205 12505.65 51.52 55338.88 88888.00 2007-07-24 13:40:45.125 205 12505.65 51.52 55338.90 88888.00 2007-07-24 13:40:45.250 205 12505.55 51.45 55338.85 88888.00 2007-07-24 13:40:45.375 205 12505.62 51.45 55338.82 88888.00 2007-07-24 13:40:45.500 205 12505.67 51.52 55338.85 88888.00 2007-07-24 13:40:45.625 205 12505.62 51.55 55338.88 88888.00 2007-07-24 13:40:45.750 205 12505.60 51.58 55338.90 88888.00 2007-07-24 13:40:45.875 205 12505.62 51.60 55338.90 88888.00 2007-07-24 13:40:46.000 205 12505.62 51.60 55338.85 88888.00 2007-07-24 13:40:46.125 205 12505.70 51.58 55338.88 88888.00 2007-07-24 13:40:46.250 205 12505.70 51.55 55338.90 88888.00 2007-07-24 13:40:46.375 205 12505.65 51.55 55338.85 88888.00 2007-07-24 13:40:46.500 205 12505.67 51.60 55338.88 88888.00 2007-07-24 13:40:46.625 205 12505.75 51.62 55338.90 88888.00 2007-07-24 13:40:46.750 205 12505.70 51.58 55338.90 88888.00 2007-07-24 13:40:46.875 205 12505.70 51.60 55338.88 88888.00 2007-07-24 13:40:47.000 205 12505.70 51.62 55338.88 88888.00 2007-07-24 13:40:47.125 205 12505.73 51.58 55338.85 88888.00 2007-07-24 13:40:47.250 205 12505.73 51.55 55338.82 88888.00 2007-07-24 13:40:47.375 205 12505.67 51.60 55338.82 88888.00 2007-07-24 13:40:47.500 205 12505.70 51.62 55338.82 88888.00 2007-07-24 13:40:47.625 205 12505.65 51.60 55338.82 88888.00 2007-07-24 13:40:47.750 205 12505.65 51.62 55338.80 88888.00 2007-07-24 13:40:47.875 205 12505.70 51.65 55338.82 88888.00 2007-07-24 13:40:48.000 205 12505.73 51.62 55338.82 88888.00 2007-07-24 13:40:48.125 205 12505.77 51.65 55338.82 88888.00 2007-07-24 13:40:48.250 205 12505.80 51.65 55338.85 88888.00 2007-07-24 13:40:48.375 205 12505.88 51.67 55338.82 88888.00 2007-07-24 13:40:48.500 205 12505.85 51.70 55338.88 88888.00 2007-07-24 13:40:48.625 205 12505.80 51.77 55338.85 88888.00 2007-07-24 13:40:48.750 205 12505.77 51.73 55338.82 88888.00 2007-07-24 13:40:48.875 205 12505.80 51.70 55338.80 88888.00 2007-07-24 13:40:49.000 205 12505.80 51.65 55338.80 88888.00 2007-07-24 13:40:49.125 205 12505.80 51.73 55338.82 88888.00 2007-07-24 13:40:49.250 205 12505.83 51.80 55338.88 88888.00 2007-07-24 13:40:49.375 205 12505.92 51.77 55338.85 88888.00 2007-07-24 13:40:49.500 205 12505.88 51.75 55338.82 88888.00 2007-07-24 13:40:49.625 205 12505.90 51.75 55338.82 88888.00 2007-07-24 13:40:49.750 205 12505.90 51.77 55338.82 88888.00 2007-07-24 13:40:49.875 205 12505.88 51.75 55338.82 88888.00 2007-07-24 13:40:50.000 205 12505.85 51.73 55338.80 88888.00 2007-07-24 13:40:50.125 205 12505.85 51.73 55338.82 88888.00 2007-07-24 13:40:50.250 205 12505.88 51.75 55338.82 88888.00 2007-07-24 13:40:50.375 205 12505.95 51.80 55338.80 88888.00 2007-07-24 13:40:50.500 205 12505.90 51.80 55338.78 88888.00 2007-07-24 13:40:50.625 205 12505.88 51.83 55338.80 88888.00 2007-07-24 13:40:50.750 205 12505.92 51.88 55338.82 88888.00 2007-07-24 13:40:50.875 205 12505.95 51.85 55338.80 88888.00 2007-07-24 13:40:51.000 205 12505.90 51.85 55338.80 88888.00 2007-07-24 13:40:51.125 205 12505.85 51.83 55338.80 88888.00 2007-07-24 13:40:51.250 205 12505.90 51.80 55338.80 88888.00 2007-07-24 13:40:51.375 205 12505.92 51.80 55338.78 88888.00 2007-07-24 13:40:51.500 205 12505.90 51.77 55338.78 88888.00 2007-07-24 13:40:51.625 205 12505.88 51.85 55338.80 88888.00 2007-07-24 13:40:51.750 205 12505.80 51.83 55338.80 88888.00 2007-07-24 13:40:51.875 205 12505.80 51.77 55338.80 88888.00 2007-07-24 13:40:52.000 205 12505.92 51.80 55338.80 88888.00 2007-07-24 13:40:52.125 205 12505.95 51.85 55338.80 88888.00 2007-07-24 13:40:52.250 205 12505.83 51.77 55338.78 88888.00 2007-07-24 13:40:52.375 205 12505.85 51.83 55338.75 88888.00 2007-07-24 13:40:52.500 205 12505.90 51.85 55338.80 88888.00 2007-07-24 13:40:52.625 205 12505.92 51.88 55338.80 88888.00 2007-07-24 13:40:52.750 205 12505.88 51.83 55338.78 88888.00 2007-07-24 13:40:52.875 205 12505.88 51.83 55338.75 88888.00 2007-07-24 13:40:53.000 205 12505.90 51.90 55338.78 88888.00 2007-07-24 13:40:53.125 205 12505.90 51.92 55338.78 88888.00 2007-07-24 13:40:53.250 205 12505.92 51.90 55338.78 88888.00 2007-07-24 13:40:53.375 205 12505.90 51.92 55338.78 88888.00 2007-07-24 13:40:53.500 205 12505.90 51.90 55338.78 88888.00 2007-07-24 13:40:53.625 205 12505.85 51.88 55338.80 88888.00 2007-07-24 13:40:53.750 205 12505.83 51.80 55338.75 88888.00 2007-07-24 13:40:53.875 205 12505.90 51.85 55338.78 88888.00 2007-07-24 13:40:54.000 205 12506.00 51.92 55338.75 88888.00 2007-07-24 13:40:54.125 205 12506.00 51.95 55338.78 88888.00 2007-07-24 13:40:54.250 205 12505.95 51.95 55338.80 88888.00 2007-07-24 13:40:54.375 205 12505.92 51.95 55338.80 88888.00 2007-07-24 13:40:54.500 205 12505.85 51.95 55338.78 88888.00 2007-07-24 13:40:54.625 205 12505.95 51.95 55338.78 88888.00 2007-07-24 13:40:54.750 205 12506.10 52.00 55338.80 88888.00 2007-07-24 13:40:54.875 205 12506.10 52.05 55338.82 88888.00 2007-07-24 13:40:55.000 205 12506.08 52.05 55338.78 88888.00 2007-07-24 13:40:55.125 205 12506.08 52.02 55338.78 88888.00 2007-07-24 13:40:55.250 205 12506.08 51.95 55338.78 88888.00 2007-07-24 13:40:55.375 205 12506.15 51.95 55338.75 88888.00 2007-07-24 13:40:55.500 205 12506.10 51.98 55338.72 88888.00 2007-07-24 13:40:55.625 205 12506.08 52.02 55338.78 88888.00 2007-07-24 13:40:55.750 205 12506.12 52.00 55338.78 88888.00 2007-07-24 13:40:55.875 205 12506.17 52.00 55338.78 88888.00 2007-07-24 13:40:56.000 205 12506.10 52.00 55338.75 88888.00 2007-07-24 13:40:56.125 205 12506.05 52.02 55338.72 88888.00 2007-07-24 13:40:56.250 205 12506.10 52.00 55338.75 88888.00 2007-07-24 13:40:56.375 205 12506.12 52.02 55338.78 88888.00 2007-07-24 13:40:56.500 205 12506.12 52.05 55338.80 88888.00 2007-07-24 13:40:56.625 205 12506.15 52.08 55338.80 88888.00 2007-07-24 13:40:56.750 205 12506.12 52.08 55338.72 88888.00 2007-07-24 13:40:56.875 205 12506.05 52.00 55338.72 88888.00 2007-07-24 13:40:57.000 205 12506.05 52.00 55338.68 88888.00 2007-07-24 13:40:57.125 205 12506.12 52.02 55338.70 88888.00 2007-07-24 13:40:57.250 205 12506.15 51.98 55338.70 88888.00 2007-07-24 13:40:57.375 205 12506.17 52.00 55338.70 88888.00 2007-07-24 13:40:57.500 205 12506.17 52.10 55338.75 88888.00 2007-07-24 13:40:57.625 205 12506.25 52.10 55338.72 88888.00 2007-07-24 13:40:57.750 205 12506.20 52.08 55338.72 88888.00 2007-07-24 13:40:57.875 205 12506.17 52.08 55338.75 88888.00 2007-07-24 13:40:58.000 205 12506.12 52.10 55338.72 88888.00 2007-07-24 13:40:58.125 205 12506.17 52.12 55338.75 88888.00 2007-07-24 13:40:58.250 205 12506.25 52.10 55338.75 88888.00 2007-07-24 13:40:58.375 205 12506.33 52.12 55338.75 88888.00 2007-07-24 13:40:58.500 205 12506.33 52.12 55338.75 88888.00 2007-07-24 13:40:58.625 205 12506.33 52.15 55338.75 88888.00 2007-07-24 13:40:58.750 205 12506.33 52.10 55338.70 88888.00 2007-07-24 13:40:58.875 205 12506.33 52.17 55338.72 88888.00 2007-07-24 13:40:59.000 205 12506.25 52.10 55338.70 88888.00 2007-07-24 13:40:59.125 205 12506.25 52.12 55338.72 88888.00 2007-07-24 13:40:59.250 205 12506.30 52.17 55338.72 88888.00 2007-07-24 13:40:59.375 205 12506.33 52.20 55338.70 88888.00 2007-07-24 13:40:59.500 205 12506.27 52.17 55338.70 88888.00 2007-07-24 13:40:59.625 205 12506.33 52.12 55338.72 88888.00 2007-07-24 13:40:59.750 205 12506.33 52.12 55338.72 88888.00 2007-07-24 13:40:59.875 205 12506.33 52.12 55338.75 88888.00 2007-07-24 13:41:00.000 205 12506.30 52.17 55338.75 88888.00 2007-07-24 13:41:00.125 205 12506.30 52.17 55338.78 88888.00 2007-07-24 13:41:00.250 205 12506.20 52.17 55338.75 88888.00 2007-07-24 13:41:00.375 205 12506.23 52.20 55338.72 88888.00 2007-07-24 13:41:00.500 205 12506.25 52.20 55338.72 88888.00 2007-07-24 13:41:00.625 205 12506.25 52.20 55338.72 88888.00 2007-07-24 13:41:00.750 205 12506.30 52.25 55338.72 88888.00 2007-07-24 13:41:00.875 205 12506.30 52.25 55338.70 88888.00 2007-07-24 13:41:01.000 205 12506.20 52.25 55338.70 88888.00 2007-07-24 13:41:01.125 205 12506.17 52.25 55338.70 88888.00 2007-07-24 13:41:01.250 205 12506.25 52.23 55338.75 88888.00 2007-07-24 13:41:01.375 205 12506.35 52.25 55338.75 88888.00 2007-07-24 13:41:01.500 205 12506.38 52.27 55338.78 88888.00 2007-07-24 13:41:01.625 205 12506.38 52.38 55338.80 88888.00 2007-07-24 13:41:01.750 205 12506.38 52.35 55338.80 88888.00 2007-07-24 13:41:01.875 205 12506.33 52.27 55338.80 88888.00 2007-07-24 13:41:02.000 205 12506.33 52.30 55338.78 88888.00 2007-07-24 13:41:02.125 205 12506.38 52.33 55338.75 88888.00 2007-07-24 13:41:02.250 205 12506.33 52.23 55338.72 88888.00 2007-07-24 13:41:02.375 205 12506.35 52.30 55338.75 88888.00 2007-07-24 13:41:02.500 205 12506.42 52.38 55338.78 88888.00 2007-07-24 13:41:02.625 205 12506.50 52.45 55338.78 88888.00 2007-07-24 13:41:02.750 205 12506.45 52.40 55338.78 88888.00 2007-07-24 13:41:02.875 205 12506.33 52.42 55338.78 88888.00 2007-07-24 13:41:04.000 205 12506.33 52.40 55338.75 88888.00 2007-07-24 13:41:04.125 205 12506.30 52.35 55338.75 88888.00 2007-07-24 13:41:04.250 205 12506.25 52.33 55338.75 88888.00 2007-07-24 13:41:04.375 205 12506.40 52.38 55338.75 88888.00 2007-07-24 13:41:04.500 205 12506.45 52.38 55338.75 88888.00 2007-07-24 13:41:04.625 205 12506.40 52.40 55338.70 88888.00 2007-07-24 13:41:04.750 205 12506.40 52.40 55338.68 88888.00 2007-07-24 13:41:04.875 205 12506.45 52.42 55338.70 88888.00 2007-07-24 13:41:04.000 205 12506.45 52.38 55338.70 88888.00 2007-07-24 13:41:04.125 205 12506.40 52.40 55338.72 88888.00 2007-07-24 13:41:04.250 205 12506.38 52.42 55338.78 88888.00 2007-07-24 13:41:04.375 205 12506.45 52.45 55338.78 88888.00 2007-07-24 13:41:04.500 205 12506.45 52.45 55338.78 88888.00 2007-07-24 13:41:04.625 205 12506.45 52.48 55338.78 88888.00 2007-07-24 13:41:04.750 205 12506.48 52.48 55338.72 88888.00 2007-07-24 13:41:04.875 205 12506.42 52.42 55338.75 88888.00 2007-07-24 13:41:05.000 205 12506.38 52.42 55338.75 88888.00 2007-07-24 13:41:05.125 205 12506.40 52.48 55338.75 88888.00 2007-07-24 13:41:05.250 205 12506.38 52.42 55338.72 88888.00 2007-07-24 13:41:05.375 205 12506.40 52.48 55338.72 88888.00 2007-07-24 13:41:05.500 205 12506.45 52.48 55338.75 88888.00 2007-07-24 13:41:05.625 205 12506.45 52.48 55338.78 88888.00 2007-07-24 13:41:05.750 205 12506.50 52.45 55338.72 88888.00 2007-07-24 13:41:05.875 205 12506.50 52.48 55338.72 88888.00 2007-07-24 13:41:06.000 205 12506.55 52.50 55338.75 88888.00 2007-07-24 13:41:06.125 205 12506.55 52.48 55338.75 88888.00 2007-07-24 13:41:06.250 205 12506.48 52.45 55338.78 88888.00 2007-07-24 13:41:06.375 205 12506.50 52.48 55338.75 88888.00 2007-07-24 13:41:06.500 205 12506.55 52.50 55338.72 88888.00 2007-07-24 13:41:06.625 205 12506.55 52.50 55338.75 88888.00 2007-07-24 13:41:06.750 205 12506.50 52.52 55338.78 88888.00 2007-07-24 13:41:06.875 205 12506.48 52.52 55338.70 88888.00 2007-07-24 13:41:07.000 205 12506.50 52.52 55338.72 88888.00 2007-07-24 13:41:07.125 205 12506.58 52.60 55338.72 88888.00 2007-07-24 13:41:07.250 205 12506.60 52.67 55338.75 88888.00 2007-07-24 13:41:07.375 205 12506.55 52.62 55338.75 88888.00 2007-07-24 13:41:07.500 205 12506.50 52.55 55338.70 88888.00 2007-07-24 13:41:07.625 205 12506.55 52.58 55338.72 88888.00 2007-07-24 13:41:07.750 205 12506.62 52.58 55338.70 88888.00 2007-07-24 13:41:07.875 205 12506.62 52.58 55338.72 88888.00 2007-07-24 13:41:08.000 205 12506.58 52.55 55338.70 88888.00 2007-07-24 13:41:08.125 205 12506.62 52.58 55338.72 88888.00 2007-07-24 13:41:08.250 205 12506.62 52.58 55338.72 88888.00 2007-07-24 13:41:08.375 205 12506.58 52.55 55338.70 88888.00 2007-07-24 13:41:08.500 205 12506.50 52.55 55338.70 88888.00 2007-07-24 13:41:08.625 205 12506.52 52.58 55338.70 88888.00 2007-07-24 13:41:08.750 205 12506.62 52.65 55338.75 88888.00 2007-07-24 13:41:08.875 205 12506.65 52.67 55338.72 88888.00 2007-07-24 13:41:09.000 205 12506.55 52.62 55338.68 88888.00 2007-07-24 13:41:09.125 205 12506.60 52.62 55338.70 88888.00 2007-07-24 13:41:09.250 205 12506.62 52.62 55338.68 88888.00 2007-07-24 13:41:09.375 205 12506.58 52.67 55338.70 88888.00 2007-07-24 13:41:09.500 205 12506.58 52.67 55338.72 88888.00 2007-07-24 13:41:09.625 205 12506.67 52.67 55338.70 88888.00 2007-07-24 13:41:09.750 205 12506.73 52.70 55338.68 88888.00 2007-07-24 13:41:09.875 205 12506.75 52.75 55338.70 88888.00 2007-07-24 13:41:10.000 205 12506.77 52.75 55338.72 88888.00 2007-07-24 13:41:10.125 205 12506.77 52.75 55338.75 88888.00 2007-07-24 13:41:10.250 205 12506.65 52.60 55338.80 88888.00 2007-07-24 13:41:10.375 205 12506.62 52.62 55338.78 88888.00 2007-07-24 13:41:10.500 205 12506.60 52.62 55338.68 88888.00 2007-07-24 13:41:10.625 205 12506.62 52.67 55338.68 88888.00 2007-07-24 13:41:10.750 205 12506.65 52.70 55338.68 88888.00 2007-07-24 13:41:10.875 205 12506.62 52.70 55338.72 88888.00 2007-07-24 13:41:11.000 205 12506.60 52.73 55338.70 88888.00 2007-07-24 13:41:11.125 205 12506.55 52.77 55338.72 88888.00 2007-07-24 13:41:11.250 205 12506.58 52.77 55338.72 88888.00 2007-07-24 13:41:11.375 205 12506.62 52.77 55338.70 88888.00 2007-07-24 13:41:11.500 205 12506.62 52.80 55338.72 88888.00 2007-07-24 13:41:11.625 205 12506.58 52.77 55338.70 88888.00 2007-07-24 13:41:11.750 205 12506.55 52.83 55338.72 88888.00 2007-07-24 13:41:11.875 205 12506.58 52.83 55338.75 88888.00 2007-07-24 13:41:12.000 205 12506.55 52.80 55338.72 88888.00 2007-07-24 13:41:12.125 205 12506.55 52.83 55338.70 88888.00 2007-07-24 13:41:12.250 205 12506.58 52.80 55338.68 88888.00 2007-07-24 13:41:12.375 205 12506.70 52.80 55338.70 88888.00 2007-07-24 13:41:12.500 205 12506.70 52.83 55338.70 88888.00 2007-07-24 13:41:12.625 205 12506.70 52.85 55338.68 88888.00 2007-07-24 13:41:12.750 205 12506.65 52.85 55338.65 88888.00 2007-07-24 13:41:12.875 205 12506.73 52.90 55338.70 88888.00 2007-07-24 13:41:13.000 205 12506.77 52.88 55338.70 88888.00 2007-07-24 13:41:13.125 205 12506.73 52.85 55338.72 88888.00 2007-07-24 13:41:13.250 205 12506.65 52.90 55338.72 88888.00 2007-07-24 13:41:13.375 205 12506.67 52.90 55338.72 88888.00 2007-07-24 13:41:13.500 205 12506.67 52.88 55338.75 88888.00 2007-07-24 13:41:13.625 205 12506.70 52.95 55338.78 88888.00 2007-07-24 13:41:13.750 205 12506.65 52.95 55338.80 88888.00 2007-07-24 13:41:13.875 205 12506.73 52.95 55338.80 88888.00 2007-07-24 13:41:14.000 205 12506.77 52.92 55338.80 88888.00 2007-07-24 13:41:14.125 205 12506.80 52.95 55338.75 88888.00 2007-07-24 13:41:14.250 205 12506.70 52.90 55338.78 88888.00 2007-07-24 13:41:14.375 205 12506.75 52.90 55338.78 88888.00 2007-07-24 13:41:14.500 205 12506.70 52.88 55338.75 88888.00 2007-07-24 13:41:14.625 205 12506.70 52.90 55338.75 88888.00 2007-07-24 13:41:14.750 205 12506.73 52.92 55338.75 88888.00 2007-07-24 13:41:14.875 205 12506.75 52.92 55338.75 88888.00 2007-07-24 13:41:15.000 205 12506.77 52.92 55338.72 88888.00 2007-07-24 13:41:15.125 205 12506.65 52.95 55338.75 88888.00 2007-07-24 13:41:15.250 205 12506.60 52.92 55338.75 88888.00 2007-07-24 13:41:15.375 205 12506.73 52.98 55338.78 88888.00 2007-07-24 13:41:15.500 205 12506.73 52.95 55338.78 88888.00 2007-07-24 13:41:15.625 205 12506.67 52.90 55338.72 88888.00 2007-07-24 13:41:15.750 205 12506.67 52.95 55338.75 88888.00 2007-07-24 13:41:15.875 205 12506.67 53.00 55338.75 88888.00 2007-07-24 13:41:16.000 205 12506.73 53.02 55338.75 88888.00 2007-07-24 13:41:16.125 205 12506.67 53.02 55338.78 88888.00 2007-07-24 13:41:16.250 205 12506.70 52.98 55338.75 88888.00 2007-07-24 13:41:16.375 205 12506.80 53.00 55338.80 88888.00 2007-07-24 13:41:16.500 205 12506.73 52.95 55338.78 88888.00 2007-07-24 13:41:16.625 205 12506.65 52.98 55338.78 88888.00 2007-07-24 13:41:16.750 205 12506.67 53.02 55338.80 88888.00 2007-07-24 13:41:16.875 205 12506.70 53.05 55338.78 88888.00 2007-07-24 13:41:17.000 205 12506.67 53.05 55338.78 88888.00 2007-07-24 13:41:17.125 205 12506.62 53.02 55338.80 88888.00 2007-07-24 13:41:17.250 205 12506.62 53.08 55338.78 88888.00 2007-07-24 13:41:17.375 205 12506.65 53.02 55338.78 88888.00 2007-07-24 13:41:17.500 205 12506.67 53.08 55338.78 88888.00 2007-07-24 13:41:17.625 205 12506.67 53.05 55338.75 88888.00 2007-07-24 13:41:17.750 205 12506.67 53.05 55338.78 88888.00 2007-07-24 13:41:17.875 205 12506.75 53.08 55338.80 88888.00 2007-07-24 13:41:18.000 205 12506.85 53.10 55338.78 88888.00 2007-07-24 13:41:18.125 205 12506.80 53.12 55338.80 88888.00 2007-07-24 13:41:18.250 205 12506.77 53.10 55338.78 88888.00 2007-07-24 13:41:18.375 205 12506.80 53.05 55338.80 88888.00 2007-07-24 13:41:18.500 205 12506.75 53.08 55338.80 88888.00 2007-07-24 13:41:18.625 205 12506.65 53.08 55338.80 88888.00 2007-07-24 13:41:18.750 205 12506.60 53.12 55338.78 88888.00 2007-07-24 13:41:18.875 205 12506.67 53.12 55338.80 88888.00 2007-07-24 13:41:19.000 205 12506.70 53.02 55338.78 88888.00 2007-07-24 13:41:19.125 205 12506.65 53.00 55338.78 88888.00 2007-07-24 13:41:19.250 205 12506.65 53.10 55338.82 88888.00 2007-07-24 13:41:19.375 205 12506.75 53.10 55338.78 88888.00 2007-07-24 13:41:19.500 205 12506.75 53.12 55338.78 88888.00 2007-07-24 13:41:19.625 205 12506.73 53.10 55338.80 88888.00 2007-07-24 13:41:19.750 205 12506.73 53.12 55338.80 88888.00 2007-07-24 13:41:19.875 205 12506.65 53.15 55338.80 88888.00 2007-07-24 13:41:20.000 205 12506.60 53.12 55338.78 88888.00 2007-07-24 13:41:20.125 205 12506.70 53.15 55338.80 88888.00 2007-07-24 13:41:20.250 205 12506.73 53.20 55338.80 88888.00 2007-07-24 13:41:20.375 205 12506.77 53.23 55338.80 88888.00 2007-07-24 13:41:20.500 205 12506.77 53.20 55338.80 88888.00 2007-07-24 13:41:20.625 205 12506.73 53.10 55338.80 88888.00 2007-07-24 13:41:20.750 205 12506.75 53.15 55338.80 88888.00 2007-07-24 13:41:20.875 205 12506.80 53.20 55338.82 88888.00 2007-07-24 13:41:21.000 205 12506.80 53.15 55338.80 88888.00 2007-07-24 13:41:21.125 205 12506.80 53.15 55338.80 88888.00 2007-07-24 13:41:21.250 205 12506.75 53.15 55338.82 88888.00 2007-07-24 13:41:21.375 205 12506.77 53.17 55338.85 88888.00 2007-07-24 13:41:21.500 205 12506.77 53.15 55338.82 88888.00 2007-07-24 13:41:21.625 205 12506.83 53.15 55338.82 88888.00 2007-07-24 13:41:21.750 205 12506.77 53.17 55338.80 88888.00 2007-07-24 13:41:21.875 205 12506.73 53.17 55338.80 88888.00 2007-07-24 13:41:22.000 205 12506.67 53.15 55338.80 88888.00 2007-07-24 13:41:22.125 205 12506.67 53.17 55338.85 88888.00 2007-07-24 13:41:22.250 205 12506.70 53.17 55338.88 88888.00 2007-07-24 13:41:22.375 205 12506.80 53.20 55338.88 88888.00 2007-07-24 13:41:22.500 205 12506.77 53.23 55338.88 88888.00 2007-07-24 13:41:22.625 205 12506.75 53.23 55338.85 88888.00 2007-07-24 13:41:22.750 205 12506.75 53.23 55338.82 88888.00 2007-07-24 13:41:22.875 205 12506.73 53.23 55338.85 88888.00 2007-07-24 13:41:23.000 205 12506.77 53.20 55338.82 88888.00 2007-07-24 13:41:23.125 205 12506.75 53.20 55338.82 88888.00 2007-07-24 13:41:23.250 205 12506.70 53.17 55338.88 88888.00 2007-07-24 13:41:23.375 205 12506.70 53.23 55338.85 88888.00 2007-07-24 13:41:23.500 205 12506.70 53.23 55338.88 88888.00 2007-07-24 13:41:23.625 205 12506.77 53.23 55338.88 88888.00 2007-07-24 13:41:23.750 205 12506.75 53.23 55338.85 88888.00 2007-07-24 13:41:23.875 205 12506.67 53.25 55338.85 88888.00 2007-07-24 13:41:24.000 205 12506.67 53.25 55338.85 88888.00 2007-07-24 13:41:24.125 205 12506.70 53.25 55338.85 88888.00 2007-07-24 13:41:24.250 205 12506.67 53.23 55338.85 88888.00 2007-07-24 13:41:24.375 205 12506.73 53.23 55338.88 88888.00 2007-07-24 13:41:24.500 205 12506.75 53.25 55338.88 88888.00 2007-07-24 13:41:24.625 205 12506.73 53.23 55338.90 88888.00 2007-07-24 13:41:24.750 205 12506.70 53.23 55338.90 88888.00 2007-07-24 13:41:24.875 205 12506.73 53.25 55338.90 88888.00 2007-07-24 13:41:25.000 205 12506.70 53.25 55338.90 88888.00 2007-07-24 13:41:25.125 205 12506.73 53.33 55338.93 88888.00 2007-07-24 13:41:25.250 205 12506.75 53.33 55338.90 88888.00 2007-07-24 13:41:25.375 205 12506.83 53.27 55338.88 88888.00 2007-07-24 13:41:25.500 205 12506.83 53.25 55338.85 88888.00 2007-07-24 13:41:25.625 205 12506.77 53.27 55338.85 88888.00 2007-07-24 13:41:25.750 205 12506.80 53.27 55338.88 88888.00 2007-07-24 13:41:25.875 205 12506.83 53.25 55338.88 88888.00 2007-07-24 13:41:26.000 205 12506.85 53.23 55338.88 88888.00 2007-07-24 13:41:26.125 205 12506.88 53.25 55338.85 88888.00 2007-07-24 13:41:26.250 205 12506.83 53.23 55338.85 88888.00 2007-07-24 13:41:26.375 205 12506.88 53.23 55338.85 88888.00 2007-07-24 13:41:26.500 205 12506.88 53.25 55338.85 88888.00 2007-07-24 13:41:26.625 205 12506.88 53.25 55338.88 88888.00 2007-07-24 13:41:26.750 205 12506.90 53.27 55338.90 88888.00 2007-07-24 13:41:26.875 205 12506.88 53.30 55338.90 88888.00 2007-07-24 13:41:27.000 205 12506.83 53.27 55338.88 88888.00 2007-07-24 13:41:27.125 205 12506.73 53.27 55338.90 88888.00 2007-07-24 13:41:27.250 205 12506.73 53.25 55338.93 88888.00 2007-07-24 13:41:27.375 205 12506.80 53.27 55338.93 88888.00 2007-07-24 13:41:27.500 205 12506.75 53.25 55338.90 88888.00 2007-07-24 13:41:27.625 205 12506.77 53.25 55338.93 88888.00 2007-07-24 13:41:27.750 205 12506.85 53.25 55338.93 88888.00 2007-07-24 13:41:27.875 205 12506.88 53.25 55338.93 88888.00 2007-07-24 13:41:28.000 205 12506.83 53.23 55338.90 88888.00 2007-07-24 13:41:28.125 205 12506.88 53.27 55338.93 88888.00 2007-07-24 13:41:28.250 205 12506.85 53.25 55338.93 88888.00 2007-07-24 13:41:28.375 205 12506.85 53.30 55338.93 88888.00 2007-07-24 13:41:28.500 205 12506.80 53.30 55338.93 88888.00 2007-07-24 13:41:28.625 205 12506.88 53.27 55338.95 88888.00 2007-07-24 13:41:28.750 205 12506.92 53.33 55338.93 88888.00 2007-07-24 13:41:28.875 205 12506.88 53.38 55338.93 88888.00 2007-07-24 13:41:29.000 205 12506.90 53.35 55338.90 88888.00 2007-07-24 13:41:29.125 205 12506.88 53.38 55338.93 88888.00 2007-07-24 13:41:29.250 205 12506.90 53.35 55338.93 88888.00 2007-07-24 13:41:29.375 205 12506.90 53.33 55338.90 88888.00 2007-07-24 13:41:29.500 205 12506.85 53.30 55338.90 88888.00 2007-07-24 13:41:29.625 205 12506.85 53.30 55338.88 88888.00 2007-07-24 13:41:29.750 205 12506.92 53.30 55338.88 88888.00 2007-07-24 13:41:29.875 205 12507.02 53.33 55338.88 88888.00 2007-07-24 13:41:30.000 205 12507.00 53.30 55338.90 88888.00 2007-07-24 13:41:30.125 205 12506.98 53.30 55338.95 88888.00 2007-07-24 13:41:30.250 205 12506.90 53.33 55338.97 88888.00 2007-07-24 13:41:30.375 205 12506.98 53.33 55338.95 88888.00 2007-07-24 13:41:30.500 205 12507.02 53.27 55338.90 88888.00 2007-07-24 13:41:30.625 205 12507.05 53.30 55338.93 88888.00 2007-07-24 13:41:30.750 205 12507.08 53.35 55338.95 88888.00 2007-07-24 13:41:30.875 205 12507.02 53.35 55338.95 88888.00 2007-07-24 13:41:31.000 205 12507.00 53.33 55338.93 88888.00 2007-07-24 13:41:31.125 205 12506.98 53.27 55338.90 88888.00 2007-07-24 13:41:31.250 205 12506.98 53.25 55338.95 88888.00 2007-07-24 13:41:31.375 205 12506.95 53.33 55338.97 88888.00 2007-07-24 13:41:31.500 205 12506.92 53.33 55338.97 88888.00 2007-07-24 13:41:31.625 205 12506.95 53.30 55338.97 88888.00 2007-07-24 13:41:31.750 205 12507.00 53.30 55338.97 88888.00 2007-07-24 13:41:31.875 205 12507.02 53.38 55338.97 88888.00 2007-07-24 13:41:32.000 205 12507.00 53.30 55338.95 88888.00 2007-07-24 13:41:32.125 205 12507.02 53.30 55338.97 88888.00 2007-07-24 13:41:32.250 205 12507.00 53.33 55339.00 88888.00 2007-07-24 13:41:32.375 205 12507.00 53.33 55338.97 88888.00 2007-07-24 13:41:32.500 205 12506.98 53.30 55338.97 88888.00 2007-07-24 13:41:32.625 205 12507.05 53.27 55338.97 88888.00 2007-07-24 13:41:32.750 205 12507.08 53.27 55339.00 88888.00 2007-07-24 13:41:32.875 205 12507.00 53.27 55339.03 88888.00 2007-07-24 13:41:33.000 205 12506.92 53.25 55339.00 88888.00 2007-07-24 13:41:33.125 205 12506.95 53.27 55339.03 88888.00 2007-07-24 13:41:33.250 205 12506.95 53.27 55339.03 88888.00 2007-07-24 13:41:33.375 205 12507.00 53.30 55339.00 88888.00 2007-07-24 13:41:33.500 205 12506.92 53.35 55339.03 88888.00 2007-07-24 13:41:33.625 205 12506.98 53.35 55339.03 88888.00 2007-07-24 13:41:33.750 205 12506.98 53.33 55339.03 88888.00 2007-07-24 13:41:33.875 205 12506.90 53.27 55339.03 88888.00 2007-07-24 13:41:34.000 205 12506.90 53.27 55339.00 88888.00 2007-07-24 13:41:34.125 205 12506.90 53.25 55339.00 88888.00 2007-07-24 13:41:34.250 205 12506.90 53.27 55339.00 88888.00 2007-07-24 13:41:34.375 205 12506.92 53.27 55339.00 88888.00 2007-07-24 13:41:34.500 205 12506.95 53.30 55339.00 88888.00 2007-07-24 13:41:34.625 205 12506.92 53.27 55338.97 88888.00 2007-07-24 13:41:34.750 205 12506.88 53.27 55338.97 88888.00 2007-07-24 13:41:34.875 205 12506.85 53.33 55339.03 88888.00 2007-07-24 13:41:35.000 205 12506.83 53.30 55339.03 88888.00 2007-07-24 13:41:35.125 205 12506.83 53.27 55339.03 88888.00 2007-07-24 13:41:35.250 205 12506.85 53.25 55339.03 88888.00 2007-07-24 13:41:35.375 205 12506.85 53.30 55339.05 88888.00 2007-07-24 13:41:35.500 205 12506.90 53.35 55339.05 88888.00 2007-07-24 13:41:35.625 205 12506.88 53.25 55339.03 88888.00 2007-07-24 13:41:35.750 205 12506.88 53.25 55339.03 88888.00 2007-07-24 13:41:35.875 205 12506.90 53.25 55339.00 88888.00 2007-07-24 13:41:36.000 205 12506.90 53.17 55338.97 88888.00 2007-07-24 13:41:36.125 205 12506.83 53.15 55339.03 88888.00 2007-07-24 13:41:36.250 205 12506.83 53.17 55339.03 88888.00 2007-07-24 13:41:36.375 205 12506.83 53.17 55339.03 88888.00 2007-07-24 13:41:36.500 205 12506.90 53.23 55339.07 88888.00 2007-07-24 13:41:36.625 205 12506.92 53.23 55339.07 88888.00 2007-07-24 13:41:36.750 205 12506.98 53.25 55339.07 88888.00 2007-07-24 13:41:36.875 205 12506.95 53.25 55339.10 88888.00 2007-07-24 13:41:37.000 205 12506.90 53.25 55339.07 88888.00 2007-07-24 13:41:37.125 205 12506.85 53.23 55339.05 88888.00 2007-07-24 13:41:37.250 205 12506.88 53.23 55339.07 88888.00 2007-07-24 13:41:37.375 205 12506.92 53.25 55339.10 88888.00 2007-07-24 13:41:37.500 205 12506.83 53.17 55339.07 88888.00 2007-07-24 13:41:37.625 205 12506.77 53.20 55339.10 88888.00 2007-07-24 13:41:37.750 205 12506.73 53.25 55339.10 88888.00 2007-07-24 13:41:37.875 205 12506.77 53.25 55339.10 88888.00 2007-07-24 13:41:38.000 205 12506.85 53.23 55339.10 88888.00 2007-07-24 13:41:38.125 205 12506.88 53.23 55339.15 88888.00 2007-07-24 13:41:38.250 205 12506.83 53.20 55339.10 88888.00 2007-07-24 13:41:38.375 205 12506.80 53.17 55339.10 88888.00 2007-07-24 13:41:38.500 205 12506.70 53.12 55339.07 88888.00 2007-07-24 13:41:38.625 205 12506.80 53.17 55339.10 88888.00 2007-07-24 13:41:38.750 205 12506.90 53.15 55339.12 88888.00 2007-07-24 13:41:38.875 205 12506.85 53.20 55339.12 88888.00 2007-07-24 13:41:39.000 205 12506.85 53.27 55339.12 88888.00 2007-07-24 13:41:39.125 205 12506.85 53.20 55339.12 88888.00 2007-07-24 13:41:39.250 205 12506.73 53.10 55339.12 88888.00 2007-07-24 13:41:39.375 205 12506.80 53.08 55339.18 88888.00 2007-07-24 13:41:39.500 205 12506.85 53.08 55339.15 88888.00 2007-07-24 13:41:39.625 205 12506.85 53.10 55339.12 88888.00 2007-07-24 13:41:39.750 205 12506.77 53.08 55339.07 88888.00 2007-07-24 13:41:39.875 205 12506.73 53.05 55339.07 88888.00 2007-07-24 13:41:40.000 205 12506.77 53.05 55339.05 88888.00 2007-07-24 13:41:40.125 205 12506.80 53.10 55339.10 88888.00 2007-07-24 13:41:40.250 205 12506.85 53.10 55339.15 88888.00 2007-07-24 13:41:40.375 205 12506.83 53.10 55339.15 88888.00 2007-07-24 13:41:40.500 205 12506.77 53.08 55339.12 88888.00 2007-07-24 13:41:40.625 205 12506.77 53.12 55339.15 88888.00 2007-07-24 13:41:40.750 205 12506.85 53.17 55339.18 88888.00 2007-07-24 13:41:40.875 205 12506.77 53.15 55339.18 88888.00 2007-07-24 13:41:41.000 205 12506.83 53.12 55339.15 88888.00 2007-07-24 13:41:41.125 205 12506.88 53.12 55339.15 88888.00 2007-07-24 13:41:41.250 205 12506.83 53.08 55339.10 88888.00 2007-07-24 13:41:41.375 205 12506.75 53.10 55339.12 88888.00 2007-07-24 13:41:41.500 205 12506.67 53.10 55339.15 88888.00 2007-07-24 13:41:41.625 205 12506.62 53.05 55339.15 88888.00 2007-07-24 13:41:41.750 205 12506.58 53.00 55339.15 88888.00 2007-07-24 13:41:41.875 205 12506.58 53.02 55339.18 88888.00 2007-07-24 13:41:42.000 205 12506.67 53.02 55339.22 88888.00 2007-07-24 13:41:42.125 205 12506.70 53.02 55339.22 88888.00 2007-07-24 13:41:42.250 205 12506.62 53.00 55339.18 88888.00 2007-07-24 13:41:42.375 205 12506.73 53.02 55339.18 88888.00 2007-07-24 13:41:42.500 205 12506.80 53.00 55339.20 88888.00 2007-07-24 13:41:42.625 205 12506.85 52.98 55339.20 88888.00 2007-07-24 13:41:42.750 205 12506.88 53.00 55339.25 88888.00 2007-07-24 13:41:42.875 205 12506.85 53.05 55339.22 88888.00 2007-07-24 13:41:43.000 205 12506.83 53.02 55339.20 88888.00 2007-07-24 13:41:43.125 205 12506.80 53.00 55339.18 88888.00 2007-07-24 13:41:43.250 205 12506.70 52.95 55339.20 88888.00 2007-07-24 13:41:43.375 205 12506.67 52.98 55339.20 88888.00 2007-07-24 13:41:43.500 205 12506.70 53.00 55339.22 88888.00 2007-07-24 13:41:43.625 205 12506.75 53.02 55339.25 88888.00 2007-07-24 13:41:43.750 205 12506.75 52.98 55339.20 88888.00 2007-07-24 13:41:43.875 205 12506.83 52.98 55339.25 88888.00 2007-07-24 13:41:44.000 205 12506.80 53.00 55339.25 88888.00 2007-07-24 13:41:44.125 205 12506.77 53.00 55339.22 88888.00 2007-07-24 13:41:44.250 205 12506.83 52.98 55339.22 88888.00 2007-07-24 13:41:44.375 205 12506.80 52.95 55339.22 88888.00 2007-07-24 13:41:44.500 205 12506.67 52.92 55339.20 88888.00 2007-07-24 13:41:44.625 205 12506.65 52.95 55339.22 88888.00 2007-07-24 13:41:44.750 205 12506.77 52.95 55339.25 88888.00 2007-07-24 13:41:44.875 205 12506.85 52.92 55339.25 88888.00 2007-07-24 13:41:45.000 205 12506.75 52.90 55339.22 88888.00 2007-07-24 13:41:45.125 205 12506.67 52.88 55339.22 88888.00 2007-07-24 13:41:45.250 205 12506.65 52.88 55339.25 88888.00 2007-07-24 13:41:45.375 205 12506.75 52.92 55339.25 88888.00 2007-07-24 13:41:45.500 205 12506.73 52.90 55339.25 88888.00 2007-07-24 13:41:45.625 205 12506.62 52.85 55339.22 88888.00 2007-07-24 13:41:45.750 205 12506.62 52.83 55339.25 88888.00 2007-07-24 13:41:45.875 205 12506.70 52.85 55339.30 88888.00 2007-07-24 13:41:46.000 205 12506.75 52.88 55339.30 88888.00 2007-07-24 13:41:46.125 205 12506.73 52.85 55339.25 88888.00 2007-07-24 13:41:46.250 205 12506.62 52.77 55339.28 88888.00 2007-07-24 13:41:46.375 205 12506.70 52.85 55339.28 88888.00 2007-07-24 13:41:46.500 205 12506.65 52.85 55339.28 88888.00 2007-07-24 13:41:46.625 205 12506.62 52.85 55339.28 88888.00 2007-07-24 13:41:46.750 205 12506.62 52.85 55339.30 88888.00 2007-07-24 13:41:46.875 205 12506.70 52.85 55339.30 88888.00 2007-07-24 13:41:47.000 205 12506.67 52.88 55339.30 88888.00 2007-07-24 13:41:47.125 205 12506.65 52.85 55339.32 88888.00 2007-07-24 13:41:47.250 205 12506.65 52.83 55339.30 88888.00 2007-07-24 13:41:47.375 205 12506.70 52.85 55339.32 88888.00 2007-07-24 13:41:47.500 205 12506.73 52.83 55339.32 88888.00 2007-07-24 13:41:47.625 205 12506.75 52.83 55339.30 88888.00 2007-07-24 13:41:47.750 205 12506.75 52.85 55339.28 88888.00 2007-07-24 13:41:47.875 205 12506.75 52.80 55339.28 88888.00 2007-07-24 13:41:48.000 205 12506.67 52.80 55339.28 88888.00 2007-07-24 13:41:48.125 205 12506.65 52.77 55339.30 88888.00 2007-07-24 13:41:48.250 205 12506.52 52.73 55339.28 88888.00 2007-07-24 13:41:48.375 205 12506.48 52.73 55339.28 88888.00 2007-07-24 13:41:48.500 205 12506.52 52.77 55339.30 88888.00 2007-07-24 13:41:48.625 205 12506.60 52.75 55339.30 88888.00 2007-07-24 13:41:48.750 205 12506.62 52.77 55339.32 88888.00 2007-07-24 13:41:48.875 205 12506.55 52.80 55339.35 88888.00 2007-07-24 13:41:49.000 205 12506.55 52.73 55339.35 88888.00 2007-07-24 13:41:49.125 205 12506.60 52.73 55339.35 88888.00 2007-07-24 13:41:49.250 205 12506.50 52.73 55339.35 88888.00 2007-07-24 13:41:49.375 205 12506.40 52.70 55339.32 88888.00 2007-07-24 13:41:49.500 205 12506.42 52.70 55339.32 88888.00 2007-07-24 13:41:49.625 205 12506.50 52.70 55339.32 88888.00 2007-07-24 13:41:49.750 205 12506.52 52.70 55339.35 88888.00 2007-07-24 13:41:49.875 205 12506.48 52.67 55339.32 88888.00 2007-07-24 13:41:50.000 205 12506.52 52.67 55339.35 88888.00 2007-07-24 13:41:50.125 205 12506.45 52.67 55339.32 88888.00 2007-07-24 13:41:50.250 205 12506.42 52.60 55339.35 88888.00 2007-07-24 13:41:50.375 205 12506.50 52.58 55339.35 88888.00 2007-07-24 13:41:50.500 205 12506.50 52.62 55339.40 88888.00 2007-07-24 13:41:50.625 205 12506.50 52.65 55339.40 88888.00 2007-07-24 13:41:50.750 205 12506.55 52.60 55339.40 88888.00 2007-07-24 13:41:50.875 205 12506.48 52.60 55339.35 88888.00 2007-07-24 13:41:51.000 205 12506.50 52.62 55339.35 88888.00 2007-07-24 13:41:51.125 205 12506.50 52.62 55339.38 88888.00 2007-07-24 13:41:51.250 205 12506.45 52.58 55339.43 88888.00 2007-07-24 13:41:51.375 205 12506.42 52.60 55339.40 88888.00 2007-07-24 13:41:51.500 205 12506.38 52.60 55339.43 88888.00 2007-07-24 13:41:51.625 205 12506.42 52.60 55339.43 88888.00 2007-07-24 13:41:51.750 205 12506.45 52.58 55339.45 88888.00 2007-07-24 13:41:51.875 205 12506.52 52.60 55339.47 88888.00 2007-07-24 13:41:52.000 205 12506.50 52.58 55339.45 88888.00 2007-07-24 13:41:52.125 205 12506.48 52.58 55339.45 88888.00 2007-07-24 13:41:52.250 205 12506.48 52.58 55339.43 88888.00 2007-07-24 13:41:52.375 205 12506.48 52.52 55339.43 88888.00 2007-07-24 13:41:52.500 205 12506.42 52.55 55339.43 88888.00 2007-07-24 13:41:52.625 205 12506.38 52.55 55339.47 88888.00 2007-07-24 13:41:52.750 205 12506.35 52.55 55339.47 88888.00 2007-07-24 13:41:52.875 205 12506.35 52.55 55339.45 88888.00 2007-07-24 13:41:53.000 205 12506.35 52.52 55339.43 88888.00 2007-07-24 13:41:53.125 205 12506.38 52.52 55339.45 88888.00 2007-07-24 13:41:53.250 205 12506.40 52.48 55339.45 88888.00 2007-07-24 13:41:53.375 205 12506.40 52.48 55339.45 88888.00 2007-07-24 13:41:53.500 205 12506.40 52.58 55339.50 88888.00 2007-07-24 13:41:53.625 205 12506.42 52.55 55339.47 88888.00 2007-07-24 13:41:53.750 205 12506.42 52.50 55339.47 88888.00 2007-07-24 13:41:53.875 205 12506.27 52.45 55339.50 88888.00 2007-07-24 13:41:54.000 205 12506.33 52.48 55339.53 88888.00 2007-07-24 13:41:54.125 205 12506.40 52.58 55339.53 88888.00 2007-07-24 13:41:54.250 205 12506.38 52.50 55339.55 88888.00 2007-07-24 13:41:54.375 205 12506.33 52.42 55339.50 88888.00 2007-07-24 13:41:54.500 205 12506.35 52.38 55339.47 88888.00 2007-07-24 13:41:54.625 205 12506.38 52.40 55339.50 88888.00 2007-07-24 13:41:54.750 205 12506.40 52.40 55339.50 88888.00 2007-07-24 13:41:54.875 205 12506.38 52.48 55339.47 88888.00 2007-07-24 13:41:55.000 205 12506.35 52.45 55339.50 88888.00 2007-07-24 13:41:55.125 205 12506.38 52.42 55339.53 88888.00 2007-07-24 13:41:55.250 205 12506.42 52.40 55339.50 88888.00 2007-07-24 13:41:55.375 205 12506.42 52.40 55339.45 88888.00 2007-07-24 13:41:55.500 205 12506.42 52.42 55339.50 88888.00 2007-07-24 13:41:55.625 205 12506.48 52.48 55339.50 88888.00 2007-07-24 13:41:55.750 205 12506.42 52.42 55339.50 88888.00 2007-07-24 13:41:55.875 205 12506.42 52.42 55339.53 88888.00 2007-07-24 13:41:56.000 205 12506.40 52.40 55339.53 88888.00 2007-07-24 13:41:56.125 205 12506.38 52.38 55339.53 88888.00 2007-07-24 13:41:56.250 205 12506.35 52.35 55339.50 88888.00 2007-07-24 13:41:56.375 205 12506.40 52.40 55339.53 88888.00 2007-07-24 13:41:56.500 205 12506.40 52.45 55339.53 88888.00 2007-07-24 13:41:56.625 205 12506.40 52.45 55339.53 88888.00 2007-07-24 13:41:56.750 205 12506.33 52.42 55339.55 88888.00 2007-07-24 13:41:56.875 205 12506.25 52.38 55339.53 88888.00 2007-07-24 13:41:57.000 205 12506.25 52.38 55339.53 88888.00 2007-07-24 13:41:57.125 205 12506.20 52.42 55339.55 88888.00 2007-07-24 13:41:57.250 205 12506.20 52.45 55339.53 88888.00 2007-07-24 13:41:57.375 205 12506.23 52.42 55339.53 88888.00 2007-07-24 13:41:57.500 205 12506.20 52.40 55339.53 88888.00 2007-07-24 13:41:57.625 205 12506.17 52.40 55339.53 88888.00 2007-07-24 13:41:57.750 205 12506.27 52.45 55339.57 88888.00 2007-07-24 13:41:57.875 205 12506.35 52.45 55339.57 88888.00 2007-07-24 13:41:58.000 205 12506.30 52.38 55339.55 88888.00 2007-07-24 13:41:58.125 205 12506.20 52.40 55339.57 88888.00 2007-07-24 13:41:58.250 205 12506.15 52.38 55339.55 88888.00 2007-07-24 13:41:58.375 205 12506.20 52.40 55339.55 88888.00 2007-07-24 13:41:58.500 205 12506.23 52.38 55339.55 88888.00 2007-07-24 13:41:58.625 205 12506.23 52.33 55339.57 88888.00 2007-07-24 13:41:58.750 205 12506.25 52.35 55339.60 88888.00 2007-07-24 13:41:58.875 205 12506.23 52.35 55339.62 88888.00 2007-07-24 13:41:59.000 205 12506.23 52.38 55339.60 88888.00 2007-07-24 13:41:59.125 205 12506.20 52.35 55339.57 88888.00 2007-07-24 13:41:59.250 205 12506.20 52.30 55339.55 88888.00 2007-07-24 13:41:59.375 205 12506.23 52.33 55339.57 88888.00 2007-07-24 13:41:59.500 205 12506.20 52.35 55339.60 88888.00 2007-07-24 13:41:59.625 205 12506.23 52.33 55339.60 88888.00 2007-07-24 13:41:59.750 205 12506.17 52.27 55339.60 88888.00 2007-07-24 13:41:59.875 205 12506.17 52.27 55339.60 88888.00 2007-07-24 13:42:00.000 205 12506.17 52.30 55339.62 88888.00 2007-07-24 13:42:00.125 205 12506.08 52.30 55339.65 88888.00 2007-07-24 13:42:00.250 205 12506.05 52.27 55339.65 88888.00 2007-07-24 13:42:00.375 205 12506.12 52.30 55339.62 88888.00 2007-07-24 13:42:00.500 205 12506.20 52.33 55339.60 88888.00 2007-07-24 13:42:00.625 205 12506.20 52.35 55339.60 88888.00 2007-07-24 13:42:00.750 205 12506.17 52.30 55339.62 88888.00 2007-07-24 13:42:00.875 205 12506.17 52.30 55339.60 88888.00 2007-07-24 13:42:01.000 205 12506.20 52.30 55339.57 88888.00 2007-07-24 13:42:01.125 205 12506.15 52.30 55339.60 88888.00 2007-07-24 13:42:01.250 205 12506.12 52.30 55339.62 88888.00 2007-07-24 13:42:01.375 205 12506.25 52.35 55339.62 88888.00 2007-07-24 13:42:01.500 205 12506.25 52.30 55339.62 88888.00 2007-07-24 13:42:01.625 205 12506.20 52.27 55339.65 88888.00 2007-07-24 13:42:01.750 205 12506.12 52.25 55339.62 88888.00 2007-07-24 13:42:01.875 205 12506.08 52.25 55339.65 88888.00 2007-07-24 13:42:02.000 205 12506.00 52.25 55339.65 88888.00 2007-07-24 13:42:02.125 205 12505.95 52.25 55339.68 88888.00 2007-07-24 13:42:02.250 205 12506.08 52.30 55339.70 88888.00 2007-07-24 13:42:02.375 205 12506.17 52.33 55339.72 88888.00 2007-07-24 13:42:02.500 205 12506.20 52.27 55339.72 88888.00 2007-07-24 13:42:02.625 205 12506.25 52.27 55339.70 88888.00 2007-07-24 13:42:02.750 205 12506.23 52.27 55339.68 88888.00 2007-07-24 13:42:02.875 205 12506.20 52.30 55339.68 88888.00 2007-07-24 13:42:03.000 205 12506.17 52.27 55339.65 88888.00 2007-07-24 13:42:03.125 205 12506.20 52.27 55339.65 88888.00 2007-07-24 13:42:03.250 205 12506.20 52.27 55339.62 88888.00 2007-07-24 13:42:03.375 205 12506.17 52.27 55339.62 88888.00 2007-07-24 13:42:03.500 205 12506.15 52.33 55339.65 88888.00 2007-07-24 13:42:03.625 205 12506.27 52.35 55339.70 88888.00 2007-07-24 13:42:03.750 205 12506.30 52.38 55339.72 88888.00 2007-07-24 13:42:03.875 205 12506.17 52.33 55339.68 88888.00 2007-07-24 13:42:04.000 205 12506.15 52.30 55339.70 88888.00 2007-07-24 13:42:04.125 205 12506.12 52.27 55339.70 88888.00 2007-07-24 13:42:04.250 205 12506.12 52.23 55339.70 88888.00 2007-07-24 13:42:04.375 205 12506.15 52.25 55339.70 88888.00 2007-07-24 13:42:04.500 205 12506.10 52.27 55339.70 88888.00 2007-07-24 13:42:04.625 205 12506.08 52.27 55339.68 88888.00 2007-07-24 13:42:04.750 205 12506.12 52.30 55339.68 88888.00 2007-07-24 13:42:04.875 205 12506.20 52.30 55339.68 88888.00 2007-07-24 13:42:05.000 205 12506.17 52.27 55339.68 88888.00 2007-07-24 13:42:05.125 205 12506.17 52.25 55339.70 88888.00 2007-07-24 13:42:05.250 205 12506.15 52.27 55339.72 88888.00 2007-07-24 13:42:05.375 205 12506.17 52.30 55339.70 88888.00 2007-07-24 13:42:05.500 205 12506.12 52.33 55339.72 88888.00 2007-07-24 13:42:05.625 205 12506.17 52.35 55339.75 88888.00 2007-07-24 13:42:05.750 205 12506.20 52.30 55339.75 88888.00 2007-07-24 13:42:05.875 205 12506.15 52.23 55339.72 88888.00 2007-07-24 13:42:06.000 205 12506.20 52.23 55339.70 88888.00 2007-07-24 13:42:06.125 205 12506.23 52.27 55339.72 88888.00 2007-07-24 13:42:06.250 205 12506.20 52.27 55339.72 88888.00 2007-07-24 13:42:06.375 205 12506.20 52.33 55339.70 88888.00 2007-07-24 13:42:06.500 205 12506.17 52.30 55339.70 88888.00 2007-07-24 13:42:06.625 205 12506.12 52.25 55339.68 88888.00 2007-07-24 13:42:06.750 205 12506.15 52.27 55339.70 88888.00 2007-07-24 13:42:06.875 205 12506.25 52.33 55339.68 88888.00 2007-07-24 13:42:07.000 205 12506.20 52.33 55339.70 88888.00 2007-07-24 13:42:07.125 205 12506.12 52.25 55339.68 88888.00 2007-07-24 13:42:07.250 205 12506.15 52.23 55339.70 88888.00 2007-07-24 13:42:07.375 205 12506.17 52.27 55339.72 88888.00 2007-07-24 13:42:07.500 205 12506.17 52.30 55339.72 88888.00 2007-07-24 13:42:07.625 205 12506.17 52.33 55339.72 88888.00 2007-07-24 13:42:07.750 205 12506.15 52.25 55339.75 88888.00 2007-07-24 13:42:07.875 205 12506.20 52.25 55339.70 88888.00 2007-07-24 13:42:08.000 205 12506.17 52.30 55339.70 88888.00 2007-07-24 13:42:08.125 205 12506.17 52.33 55339.70 88888.00 2007-07-24 13:42:08.250 205 12506.25 52.35 55339.75 88888.00 2007-07-24 13:42:08.375 205 12506.27 52.33 55339.72 88888.00 2007-07-24 13:42:08.500 205 12506.23 52.33 55339.72 88888.00 2007-07-24 13:42:08.625 205 12506.23 52.30 55339.72 88888.00 2007-07-24 13:42:08.750 205 12506.23 52.30 55339.70 88888.00 2007-07-24 13:42:08.875 205 12506.20 52.30 55339.70 88888.00 2007-07-24 13:42:09.000 205 12506.20 52.30 55339.68 88888.00 2007-07-24 13:42:09.125 205 12506.20 52.27 55339.70 88888.00 2007-07-24 13:42:09.250 205 12506.20 52.27 55339.70 88888.00 2007-07-24 13:42:09.375 205 12506.23 52.30 55339.70 88888.00 2007-07-24 13:42:09.500 205 12506.20 52.30 55339.70 88888.00 2007-07-24 13:42:09.625 205 12506.20 52.30 55339.70 88888.00 2007-07-24 13:42:09.750 205 12506.25 52.33 55339.72 88888.00 2007-07-24 13:42:09.875 205 12506.27 52.25 55339.72 88888.00 2007-07-24 13:42:10.000 205 12506.27 52.25 55339.70 88888.00 2007-07-24 13:42:10.125 205 12506.33 52.35 55339.75 88888.00 2007-07-24 13:42:10.250 205 12506.23 52.35 55339.75 88888.00 2007-07-24 13:42:10.375 205 12506.17 52.30 55339.72 88888.00 2007-07-24 13:42:10.500 205 12506.17 52.33 55339.75 88888.00 2007-07-24 13:42:10.625 205 12506.30 52.35 55339.78 88888.00 2007-07-24 13:42:10.750 205 12506.35 52.38 55339.80 88888.00 2007-07-24 13:42:10.875 205 12506.30 52.30 55339.75 88888.00 2007-07-24 13:42:11.000 205 12506.30 52.27 55339.75 88888.00 2007-07-24 13:42:11.125 205 12506.30 52.35 55339.78 88888.00 2007-07-24 13:42:11.250 205 12506.20 52.33 55339.72 88888.00 2007-07-24 13:42:11.375 205 12506.23 52.33 55339.72 88888.00 2007-07-24 13:42:11.500 205 12506.27 52.30 55339.75 88888.00 2007-07-24 13:42:11.625 205 12506.30 52.33 55339.75 88888.00 2007-07-24 13:42:11.750 205 12506.35 52.35 55339.75 88888.00 2007-07-24 13:42:11.875 205 12506.40 52.35 55339.78 88888.00 2007-07-24 13:42:12.000 205 12506.42 52.38 55339.75 88888.00 2007-07-24 13:42:12.125 205 12506.38 52.33 55339.78 88888.00 2007-07-24 13:42:12.250 205 12506.33 52.30 55339.75 88888.00 2007-07-24 13:42:12.375 205 12506.38 52.38 55339.72 88888.00 2007-07-24 13:42:12.500 205 12506.38 52.35 55339.72 88888.00 2007-07-24 13:42:12.625 205 12506.40 52.33 55339.70 88888.00 2007-07-24 13:42:12.750 205 12506.45 52.35 55339.70 88888.00 2007-07-24 13:42:12.875 205 12506.38 52.35 55339.72 88888.00 2007-07-24 13:42:13.000 205 12506.35 52.33 55339.70 88888.00 2007-07-24 13:42:13.125 205 12506.30 52.30 55339.70 88888.00 2007-07-24 13:42:13.250 205 12506.27 52.30 55339.70 88888.00 2007-07-24 13:42:13.375 205 12506.33 52.30 55339.70 88888.00 2007-07-24 13:42:13.500 205 12506.38 52.35 55339.70 88888.00 2007-07-24 13:42:13.625 205 12506.42 52.40 55339.78 88888.00 2007-07-24 13:42:13.750 205 12506.38 52.38 55339.75 88888.00 2007-07-24 13:42:13.875 205 12506.33 52.35 55339.75 88888.00 2007-07-24 13:42:14.000 205 12506.35 52.38 55339.75 88888.00 2007-07-24 13:42:14.125 205 12506.42 52.40 55339.75 88888.00 2007-07-24 13:42:14.250 205 12506.42 52.45 55339.72 88888.00 2007-07-24 13:42:14.375 205 12506.45 52.45 55339.70 88888.00 2007-07-24 13:42:14.500 205 12506.50 52.40 55339.70 88888.00 2007-07-24 13:42:14.625 205 12506.55 52.42 55339.72 88888.00 2007-07-24 13:42:14.750 205 12506.52 52.45 55339.70 88888.00 2007-07-24 13:42:14.875 205 12506.52 52.42 55339.70 88888.00 2007-07-24 13:42:15.000 205 12506.55 52.48 55339.70 88888.00 2007-07-24 13:42:15.125 205 12506.55 52.48 55339.70 88888.00 2007-07-24 13:42:15.250 205 12506.50 52.45 55339.78 88888.00 2007-07-24 13:42:15.375 205 12506.52 52.48 55339.78 88888.00 2007-07-24 13:42:15.500 205 12506.50 52.50 55339.78 88888.00 2007-07-24 13:42:15.625 205 12506.52 52.52 55339.82 88888.00 2007-07-24 13:42:15.750 205 12506.55 52.52 55339.80 88888.00 2007-07-24 13:42:15.875 205 12506.48 52.48 55339.78 88888.00 2007-07-24 13:42:16.000 205 12506.45 52.45 55339.75 88888.00 2007-07-24 13:42:16.125 205 12506.50 52.48 55339.75 88888.00 2007-07-24 13:42:16.250 205 12506.50 52.45 55339.72 88888.00 2007-07-24 13:42:16.375 205 12506.50 52.40 55339.70 88888.00 2007-07-24 13:42:16.500 205 12506.42 52.40 55339.72 88888.00 2007-07-24 13:42:16.625 205 12506.40 52.42 55339.75 88888.00 2007-07-24 13:42:16.750 205 12506.55 52.45 55339.78 88888.00 2007-07-24 13:42:16.875 205 12506.65 52.48 55339.78 88888.00 2007-07-24 13:42:17.000 205 12506.62 52.45 55339.75 88888.00 2007-07-24 13:42:17.125 205 12506.60 52.50 55339.75 88888.00 2007-07-24 13:42:17.250 205 12506.58 52.50 55339.78 88888.00 2007-07-24 13:42:17.375 205 12506.65 52.55 55339.80 88888.00 2007-07-24 13:42:17.500 205 12506.73 52.52 55339.78 88888.00 2007-07-24 13:42:17.625 205 12506.80 52.52 55339.78 88888.00 2007-07-24 13:42:17.750 205 12506.77 52.52 55339.78 88888.00 2007-07-24 13:42:17.875 205 12506.73 52.52 55339.78 88888.00 2007-07-24 13:42:18.000 205 12506.73 52.55 55339.78 88888.00 2007-07-24 13:42:18.125 205 12506.67 52.50 55339.75 88888.00 2007-07-24 13:42:18.250 205 12506.70 52.50 55339.75 88888.00 2007-07-24 13:42:18.375 205 12506.73 52.52 55339.75 88888.00 2007-07-24 13:42:18.500 205 12506.73 52.55 55339.75 88888.00 2007-07-24 13:42:18.625 205 12506.67 52.58 55339.78 88888.00 2007-07-24 13:42:18.750 205 12506.65 52.58 55339.78 88888.00 2007-07-24 13:42:18.875 205 12506.65 52.52 55339.78 88888.00 2007-07-24 13:42:19.000 205 12506.65 52.45 55339.75 88888.00 2007-07-24 13:42:19.125 205 12506.65 52.48 55339.78 88888.00 2007-07-24 13:42:19.250 205 12506.73 52.58 55339.82 88888.00 2007-07-24 13:42:19.375 205 12506.73 52.55 55339.80 88888.00 2007-07-24 13:42:19.500 205 12506.75 52.50 55339.78 88888.00 2007-07-24 13:42:19.625 205 12506.80 52.50 55339.78 88888.00 2007-07-24 13:42:19.750 205 12506.77 52.52 55339.80 88888.00 2007-07-24 13:42:19.875 205 12506.77 52.52 55339.80 88888.00 2007-07-24 13:42:20.000 205 12506.75 52.52 55339.78 88888.00 2007-07-24 13:42:20.125 205 12506.75 52.55 55339.80 88888.00 2007-07-24 13:42:20.250 205 12506.73 52.55 55339.82 88888.00 2007-07-24 13:42:20.375 205 12506.75 52.55 55339.80 88888.00 2007-07-24 13:42:20.500 205 12506.67 52.52 55339.75 88888.00 2007-07-24 13:42:20.625 205 12506.70 52.55 55339.75 88888.00 2007-07-24 13:42:20.750 205 12506.73 52.55 55339.75 88888.00 2007-07-24 13:42:20.875 205 12506.73 52.60 55339.78 88888.00 2007-07-24 13:42:21.000 205 12506.75 52.60 55339.78 88888.00 2007-07-24 13:42:21.125 205 12506.77 52.65 55339.78 88888.00 2007-07-24 13:42:21.250 205 12506.65 52.60 55339.80 88888.00 2007-07-24 13:42:21.375 205 12506.62 52.60 55339.80 88888.00 2007-07-24 13:42:21.500 205 12506.67 52.60 55339.78 88888.00 2007-07-24 13:42:21.625 205 12506.70 52.60 55339.78 88888.00 2007-07-24 13:42:21.750 205 12506.62 52.58 55339.80 88888.00 2007-07-24 13:42:21.875 205 12506.67 52.65 55339.82 88888.00 2007-07-24 13:42:22.000 205 12506.67 52.65 55339.80 88888.00 2007-07-24 13:42:22.125 205 12506.62 52.62 55339.80 88888.00 2007-07-24 13:42:22.250 205 12506.65 52.60 55339.80 88888.00 2007-07-24 13:42:22.375 205 12506.77 52.62 55339.82 88888.00 2007-07-24 13:42:22.500 205 12506.75 52.62 55339.82 88888.00 2007-07-24 13:42:22.625 205 12506.73 52.65 55339.85 88888.00 2007-07-24 13:42:22.750 205 12506.70 52.62 55339.80 88888.00 2007-07-24 13:42:22.875 205 12506.70 52.62 55339.78 88888.00 2007-07-24 13:42:23.000 205 12506.77 52.67 55339.80 88888.00 2007-07-24 13:42:23.125 205 12506.80 52.73 55339.82 88888.00 2007-07-24 13:42:23.250 205 12506.75 52.67 55339.85 88888.00 2007-07-24 13:42:23.375 205 12506.70 52.62 55339.82 88888.00 2007-07-24 13:42:23.500 205 12506.65 52.60 55339.80 88888.00 2007-07-24 13:42:23.625 205 12506.65 52.65 55339.80 88888.00 2007-07-24 13:42:23.750 205 12506.67 52.67 55339.80 88888.00 2007-07-24 13:42:23.875 205 12506.75 52.73 55339.82 88888.00 2007-07-24 13:42:24.000 205 12506.70 52.67 55339.78 88888.00 2007-07-24 13:42:24.125 205 12506.70 52.65 55339.80 88888.00 2007-07-24 13:42:24.250 205 12506.73 52.67 55339.80 88888.00 2007-07-24 13:42:24.375 205 12506.77 52.67 55339.78 88888.00 2007-07-24 13:42:24.500 205 12506.83 52.67 55339.72 88888.00 2007-07-24 13:42:24.625 205 12506.88 52.70 55339.75 88888.00 2007-07-24 13:42:24.750 205 12506.88 52.67 55339.80 88888.00 2007-07-24 13:42:24.875 205 12506.83 52.70 55339.80 88888.00 2007-07-24 13:42:25.000 205 12506.83 52.65 55339.80 88888.00 2007-07-24 13:42:25.125 205 12506.85 52.73 55339.80 88888.00 2007-07-24 13:42:25.250 205 12506.88 52.75 55339.80 88888.00 2007-07-24 13:42:25.375 205 12506.90 52.73 55339.82 88888.00 2007-07-24 13:42:25.500 205 12506.90 52.75 55339.82 88888.00 2007-07-24 13:42:25.625 205 12506.88 52.70 55339.82 88888.00 2007-07-24 13:42:25.750 205 12506.85 52.67 55339.78 88888.00 2007-07-24 13:42:25.875 205 12506.83 52.67 55339.78 88888.00 2007-07-24 13:42:26.000 205 12506.83 52.67 55339.80 88888.00 2007-07-24 13:42:26.125 205 12506.80 52.70 55339.82 88888.00 2007-07-24 13:42:26.250 205 12506.70 52.70 55339.80 88888.00 2007-07-24 13:42:26.375 205 12506.75 52.70 55339.82 88888.00 2007-07-24 13:42:26.500 205 12506.80 52.73 55339.82 88888.00 2007-07-24 13:42:26.625 205 12506.90 52.75 55339.80 88888.00 2007-07-24 13:42:26.750 205 12506.85 52.73 55339.80 88888.00 2007-07-24 13:42:26.875 205 12506.83 52.75 55339.82 88888.00 2007-07-24 13:42:27.000 205 12506.90 52.80 55339.80 88888.00 2007-07-24 13:42:27.125 205 12506.90 52.77 55339.78 88888.00 2007-07-24 13:42:27.250 205 12506.80 52.73 55339.78 88888.00 2007-07-24 13:42:27.375 205 12506.85 52.75 55339.82 88888.00 2007-07-24 13:42:27.500 205 12506.83 52.75 55339.80 88888.00 2007-07-24 13:42:27.625 205 12506.75 52.75 55339.80 88888.00 2007-07-24 13:42:27.750 205 12506.83 52.75 55339.78 88888.00 2007-07-24 13:42:27.875 205 12506.88 52.77 55339.80 88888.00 2007-07-24 13:42:28.000 205 12506.88 52.77 55339.78 88888.00 2007-07-24 13:42:28.125 205 12506.88 52.83 55339.82 88888.00 2007-07-24 13:42:28.250 205 12506.80 52.80 55339.82 88888.00 2007-07-24 13:42:28.375 205 12506.83 52.80 55339.82 88888.00 2007-07-24 13:42:28.500 205 12506.75 52.77 55339.80 88888.00 2007-07-24 13:42:28.625 205 12506.70 52.77 55339.80 88888.00 2007-07-24 13:42:28.750 205 12506.73 52.80 55339.80 88888.00 2007-07-24 13:42:28.875 205 12506.77 52.80 55339.80 88888.00 2007-07-24 13:42:29.000 205 12506.85 52.80 55339.82 88888.00 2007-07-24 13:42:29.125 205 12506.83 52.80 55339.80 88888.00 2007-07-24 13:42:29.250 205 12506.85 52.80 55339.85 88888.00 2007-07-24 13:42:29.375 205 12506.88 52.88 55339.85 88888.00 2007-07-24 13:42:29.500 205 12506.83 52.83 55339.82 88888.00 2007-07-24 13:42:29.625 205 12506.85 52.80 55339.80 88888.00 2007-07-24 13:42:29.750 205 12506.85 52.77 55339.82 88888.00 2007-07-24 13:42:29.875 205 12506.90 52.83 55339.85 88888.00 2007-07-24 13:42:30.000 205 12506.88 52.85 55339.82 88888.00 2007-07-24 13:42:30.125 205 12506.80 52.83 55339.82 88888.00 2007-07-24 13:42:30.250 205 12506.70 52.80 55339.85 88888.00 2007-07-24 13:42:30.375 205 12506.80 52.83 55339.85 88888.00 2007-07-24 13:42:30.500 205 12506.88 52.90 55339.85 88888.00 2007-07-24 13:42:30.625 205 12506.92 52.90 55339.85 88888.00 2007-07-24 13:42:30.750 205 12506.83 52.80 55339.85 88888.00 2007-07-24 13:42:30.875 205 12506.85 52.83 55339.88 88888.00 2007-07-24 13:42:31.000 205 12506.92 52.88 55339.85 88888.00 2007-07-24 13:42:31.125 205 12506.95 52.88 55339.88 88888.00 2007-07-24 13:42:31.250 205 12506.88 52.83 55339.85 88888.00 2007-07-24 13:42:31.375 205 12506.92 52.83 55339.88 88888.00 2007-07-24 13:42:31.500 205 12506.83 52.83 55339.85 88888.00 2007-07-24 13:42:31.625 205 12506.75 52.83 55339.88 88888.00 2007-07-24 13:42:31.750 205 12506.73 52.88 55339.88 88888.00 2007-07-24 13:42:31.875 205 12506.80 52.90 55339.90 88888.00 2007-07-24 13:42:32.000 205 12506.85 52.92 55339.85 88888.00 2007-07-24 13:42:32.125 205 12506.80 52.95 55339.88 88888.00 2007-07-24 13:42:32.250 205 12506.85 52.92 55339.90 88888.00 2007-07-24 13:42:32.375 205 12506.83 52.92 55339.90 88888.00 2007-07-24 13:42:32.500 205 12506.73 52.85 55339.88 88888.00 2007-07-24 13:42:32.625 205 12506.77 52.88 55339.85 88888.00 2007-07-24 13:42:32.750 205 12506.80 52.92 55339.85 88888.00 2007-07-24 13:42:32.875 205 12506.80 52.90 55339.90 88888.00 2007-07-24 13:42:33.000 205 12506.77 52.90 55339.93 88888.00 2007-07-24 13:42:33.125 205 12506.73 52.92 55339.93 88888.00 2007-07-24 13:42:33.250 205 12506.67 52.88 55339.90 88888.00 2007-07-24 13:42:33.375 205 12506.67 52.90 55339.85 88888.00 2007-07-24 13:42:33.500 205 12506.60 52.88 55339.85 88888.00 2007-07-24 13:42:33.625 205 12506.58 52.88 55339.88 88888.00 2007-07-24 13:42:33.750 205 12506.62 52.90 55339.88 88888.00 2007-07-24 13:42:33.875 205 12506.70 52.92 55339.88 88888.00 2007-07-24 13:42:34.000 205 12506.75 52.92 55339.85 88888.00 2007-07-24 13:42:34.125 205 12506.67 52.88 55339.88 88888.00 2007-07-24 13:42:34.250 205 12506.67 52.88 55339.88 88888.00 2007-07-24 13:42:34.375 205 12506.77 52.92 55339.90 88888.00 2007-07-24 13:42:34.500 205 12506.73 52.90 55339.93 88888.00 2007-07-24 13:42:34.625 205 12506.75 52.92 55339.93 88888.00 2007-07-24 13:42:34.750 205 12506.75 52.90 55339.93 88888.00 2007-07-24 13:42:34.875 205 12506.62 52.80 55339.93 88888.00 2007-07-24 13:42:35.000 205 12506.65 52.83 55339.93 88888.00 2007-07-24 13:42:35.125 205 12506.62 52.88 55339.95 88888.00 2007-07-24 13:42:35.250 205 12506.65 52.95 55339.97 88888.00 2007-07-24 13:42:35.375 205 12506.65 52.90 55339.95 88888.00 2007-07-24 13:42:35.500 205 12506.58 52.85 55339.93 88888.00 2007-07-24 13:42:35.625 205 12506.62 52.88 55339.90 88888.00 2007-07-24 13:42:35.750 205 12506.55 52.88 55339.88 88888.00 2007-07-24 13:42:35.875 205 12506.52 52.88 55339.90 88888.00 2007-07-24 13:42:36.000 205 12506.55 52.92 55339.95 88888.00 2007-07-24 13:42:36.125 205 12506.55 52.92 55339.97 88888.00 2007-07-24 13:42:36.250 205 12506.52 52.80 55339.93 88888.00 2007-07-24 13:42:36.375 205 12506.50 52.83 55339.95 88888.00 2007-07-24 13:42:36.500 205 12506.48 52.90 55339.95 88888.00 2007-07-24 13:42:36.625 205 12506.50 52.95 55339.97 88888.00 2007-07-24 13:42:36.750 205 12506.48 52.88 55339.95 88888.00 2007-07-24 13:42:36.875 205 12506.38 52.80 55339.95 88888.00 2007-07-24 13:42:37.000 205 12506.38 52.88 55339.95 88888.00 2007-07-24 13:42:37.125 205 12506.45 52.95 55339.97 88888.00 2007-07-24 13:42:37.250 205 12506.40 52.90 55339.97 88888.00 2007-07-24 13:42:37.375 205 12506.35 52.85 55339.93 88888.00 2007-07-24 13:42:37.500 205 12506.35 52.83 55339.95 88888.00 2007-07-24 13:42:37.625 205 12506.35 52.85 55339.97 88888.00 2007-07-24 13:42:37.750 205 12506.30 52.88 55339.97 88888.00 2007-07-24 13:42:37.875 205 12506.40 52.90 55340.00 88888.00 2007-07-24 13:42:38.000 205 12506.42 52.92 55339.97 88888.00 2007-07-24 13:42:38.125 205 12506.40 52.92 55339.97 88888.00 2007-07-24 13:42:38.250 205 12506.33 52.92 55340.03 88888.00 2007-07-24 13:42:38.375 205 12506.35 52.90 55340.03 88888.00 2007-07-24 13:42:38.500 205 12506.27 52.83 55340.03 88888.00 2007-07-24 13:42:38.625 205 12506.33 52.92 55340.05 88888.00 2007-07-24 13:42:38.750 205 12506.38 52.98 55340.03 88888.00 2007-07-24 13:42:38.875 205 12506.35 52.95 55340.03 88888.00 2007-07-24 13:42:39.000 205 12506.33 52.90 55340.03 88888.00 2007-07-24 13:42:39.125 205 12506.30 52.90 55340.05 88888.00 2007-07-24 13:42:39.250 205 12506.17 52.98 55340.03 88888.00 2007-07-24 13:42:39.375 205 12506.17 52.92 55340.05 88888.00 2007-07-24 13:42:39.500 205 12506.17 52.85 55340.00 88888.00 2007-07-24 13:42:39.625 205 12506.10 52.85 55340.03 88888.00 2007-07-24 13:42:39.750 205 12506.10 52.98 55340.05 88888.00 2007-07-24 13:42:39.875 205 12506.15 52.95 55340.05 88888.00 2007-07-24 13:42:40.000 205 12506.10 52.88 55340.03 88888.00 2007-07-24 13:42:40.125 205 12506.08 52.88 55340.05 88888.00 2007-07-24 13:42:40.250 205 12506.02 52.90 55340.05 88888.00 2007-07-24 13:42:40.375 205 12506.05 52.90 55340.07 88888.00 2007-07-24 13:42:40.500 205 12506.00 52.88 55340.07 88888.00 2007-07-24 13:42:40.625 205 12506.08 52.90 55340.10 88888.00 2007-07-24 13:42:40.750 205 12506.08 52.92 55340.07 88888.00 2007-07-24 13:42:40.875 205 12506.02 52.85 55340.05 88888.00 2007-07-24 13:42:41.000 205 12506.05 52.85 55340.05 88888.00 2007-07-24 13:42:41.125 205 12506.08 52.88 55340.05 88888.00 2007-07-24 13:42:41.250 205 12506.08 52.90 55340.10 88888.00 2007-07-24 13:42:41.375 205 12506.10 52.90 55340.10 88888.00 2007-07-24 13:42:41.500 205 12506.10 52.90 55340.10 88888.00 2007-07-24 13:42:41.625 205 12506.05 52.90 55340.10 88888.00 2007-07-24 13:42:41.750 205 12506.00 52.88 55340.07 88888.00 2007-07-24 13:42:41.875 205 12505.98 52.85 55340.10 88888.00 2007-07-24 13:42:42.000 205 12505.98 52.83 55340.10 88888.00 2007-07-24 13:42:42.125 205 12505.92 52.80 55340.07 88888.00 2007-07-24 13:42:42.250 205 12506.00 52.88 55340.10 88888.00 2007-07-24 13:42:42.375 205 12505.98 52.95 55340.10 88888.00 2007-07-24 13:42:42.500 205 12505.88 52.90 55340.10 88888.00 2007-07-24 13:42:42.625 205 12505.83 52.88 55340.07 88888.00 2007-07-24 13:42:42.750 205 12505.90 52.80 55340.07 88888.00 2007-07-24 13:42:42.875 205 12505.90 52.85 55340.10 88888.00 2007-07-24 13:42:43.000 205 12505.95 52.88 55340.12 88888.00 2007-07-24 13:42:43.125 205 12505.92 52.85 55340.12 88888.00 2007-07-24 13:42:43.250 205 12505.90 52.83 55340.15 88888.00 2007-07-24 13:42:43.375 205 12505.90 52.85 55340.12 88888.00 2007-07-24 13:42:43.500 205 12505.83 52.88 55340.12 88888.00 2007-07-24 13:42:43.625 205 12505.83 52.90 55340.15 88888.00 2007-07-24 13:42:43.750 205 12505.83 52.90 55340.15 88888.00 2007-07-24 13:42:43.875 205 12505.77 52.88 55340.15 88888.00 2007-07-24 13:42:44.000 205 12505.75 52.88 55340.18 88888.00 2007-07-24 13:42:44.125 205 12505.73 52.88 55340.18 88888.00 2007-07-24 13:42:44.250 205 12505.67 52.83 55340.12 88888.00 2007-07-24 13:42:44.375 205 12505.70 52.80 55340.12 88888.00 2007-07-24 13:42:44.500 205 12505.80 52.85 55340.12 88888.00 2007-07-24 13:42:44.625 205 12505.85 52.90 55340.15 88888.00 2007-07-24 13:42:44.750 205 12505.85 52.90 55340.15 88888.00 2007-07-24 13:42:44.875 205 12505.83 52.88 55340.18 88888.00 2007-07-24 13:42:45.000 205 12505.80 52.83 55340.12 88888.00 2007-07-24 13:42:45.125 205 12505.77 52.80 55340.15 88888.00 2007-07-24 13:42:45.250 205 12505.73 52.80 55340.12 88888.00 2007-07-24 13:42:45.375 205 12505.77 52.80 55340.15 88888.00 2007-07-24 13:42:45.500 205 12505.77 52.83 55340.18 88888.00 2007-07-24 13:42:45.625 205 12505.80 52.85 55340.18 88888.00 2007-07-24 13:42:45.750 205 12505.73 52.83 55340.15 88888.00 2007-07-24 13:42:45.875 205 12505.73 52.83 55340.18 88888.00 2007-07-24 13:42:46.000 205 12505.73 52.73 55340.12 88888.00 2007-07-24 13:42:46.125 205 12505.70 52.77 55340.15 88888.00 2007-07-24 13:42:46.250 205 12505.70 52.83 55340.12 88888.00 2007-07-24 13:42:46.375 205 12505.75 52.88 55340.15 88888.00 2007-07-24 13:42:46.500 205 12505.75 52.90 55340.18 88888.00 2007-07-24 13:42:46.625 205 12505.77 52.90 55340.20 88888.00 2007-07-24 13:42:46.750 205 12505.70 52.88 55340.20 88888.00 2007-07-24 13:42:46.875 205 12505.60 52.85 55340.22 88888.00 2007-07-24 13:42:47.000 205 12505.58 52.88 55340.20 88888.00 2007-07-24 13:42:47.125 205 12505.65 52.88 55340.20 88888.00 2007-07-24 13:42:47.250 205 12505.70 52.90 55340.22 88888.00 2007-07-24 13:42:47.375 205 12505.67 52.95 55340.20 88888.00 2007-07-24 13:42:47.500 205 12505.65 52.88 55340.20 88888.00 2007-07-24 13:42:47.625 205 12505.65 52.85 55340.22 88888.00 2007-07-24 13:42:47.750 205 12505.65 52.83 55340.20 88888.00 2007-07-24 13:42:47.875 205 12505.62 52.85 55340.22 88888.00 2007-07-24 13:42:48.000 205 12505.60 52.90 55340.18 88888.00 2007-07-24 13:42:48.125 205 12505.58 52.90 55340.22 88888.00 2007-07-24 13:42:48.250 205 12505.52 52.83 55340.20 88888.00 2007-07-24 13:42:48.375 205 12505.55 52.83 55340.18 88888.00 2007-07-24 13:42:48.500 205 12505.50 52.83 55340.15 88888.00 2007-07-24 13:42:48.625 205 12505.45 52.88 55340.18 88888.00 2007-07-24 13:42:48.750 205 12505.40 52.83 55340.18 88888.00 2007-07-24 13:42:48.875 205 12505.50 52.88 55340.22 88888.00 2007-07-24 13:42:49.000 205 12505.50 52.90 55340.22 88888.00 2007-07-24 13:42:49.125 205 12505.42 52.88 55340.25 88888.00 2007-07-24 13:42:49.250 205 12505.42 52.83 55340.22 88888.00 2007-07-24 13:42:49.375 205 12505.50 52.83 55340.28 88888.00 2007-07-24 13:42:49.500 205 12505.48 52.85 55340.28 88888.00 2007-07-24 13:42:49.625 205 12505.45 52.85 55340.25 88888.00 2007-07-24 13:42:49.750 205 12505.45 52.83 55340.25 88888.00 2007-07-24 13:42:49.875 205 12505.55 52.88 55340.28 88888.00 2007-07-24 13:42:50.000 205 12505.55 52.85 55340.28 88888.00 2007-07-24 13:42:50.125 205 12505.42 52.77 55340.25 88888.00 2007-07-24 13:42:50.250 205 12505.33 52.77 55340.25 88888.00 2007-07-24 13:42:50.375 205 12505.38 52.83 55340.28 88888.00 2007-07-24 13:42:50.500 205 12505.40 52.83 55340.28 88888.00 2007-07-24 13:42:50.625 205 12505.48 52.85 55340.25 88888.00 2007-07-24 13:42:50.750 205 12505.45 52.88 55340.22 88888.00 2007-07-24 13:42:50.875 205 12505.33 52.88 55340.22 88888.00 2007-07-24 13:42:51.000 205 12505.33 52.90 55340.22 88888.00 2007-07-24 13:42:51.125 205 12505.30 52.85 55340.22 88888.00 2007-07-24 13:42:51.250 205 12505.25 52.77 55340.22 88888.00 2007-07-24 13:42:51.375 205 12505.33 52.83 55340.25 88888.00 2007-07-24 13:42:51.500 205 12505.38 52.88 55340.30 88888.00 2007-07-24 13:42:51.625 205 12505.38 52.85 55340.28 88888.00 2007-07-24 13:42:51.750 205 12505.35 52.77 55340.25 88888.00 2007-07-24 13:42:51.875 205 12505.35 52.80 55340.25 88888.00 2007-07-24 13:42:52.000 205 12505.38 52.83 55340.22 88888.00 2007-07-24 13:42:52.125 205 12505.30 52.83 55340.28 88888.00 2007-07-24 13:42:52.250 205 12505.30 52.85 55340.25 88888.00 2007-07-24 13:42:52.375 205 12505.38 52.85 55340.22 88888.00 2007-07-24 13:42:52.500 205 12505.35 52.80 55340.22 88888.00 2007-07-24 13:42:52.625 205 12505.30 52.77 55340.25 88888.00 2007-07-24 13:42:52.750 205 12505.30 52.80 55340.28 88888.00 2007-07-24 13:42:52.875 205 12505.27 52.85 55340.25 88888.00 2007-07-24 13:42:53.000 205 12505.20 52.77 55340.22 88888.00 2007-07-24 13:42:53.125 205 12505.23 52.75 55340.25 88888.00 2007-07-24 13:42:53.250 205 12505.20 52.77 55340.25 88888.00 2007-07-24 13:42:53.375 205 12505.30 52.80 55340.25 88888.00 2007-07-24 13:42:53.500 205 12505.35 52.83 55340.25 88888.00 2007-07-24 13:42:53.625 205 12505.40 52.90 55340.25 88888.00 2007-07-24 13:42:53.750 205 12505.35 52.90 55340.25 88888.00 2007-07-24 13:42:53.875 205 12505.33 52.88 55340.25 88888.00 2007-07-24 13:42:54.000 205 12505.33 52.83 55340.28 88888.00 2007-07-24 13:42:54.125 205 12505.30 52.83 55340.25 88888.00 2007-07-24 13:42:54.250 205 12505.27 52.80 55340.25 88888.00 2007-07-24 13:42:54.375 205 12505.27 52.77 55340.28 88888.00 2007-07-24 13:42:54.500 205 12505.30 52.80 55340.25 88888.00 2007-07-24 13:42:54.625 205 12505.33 52.83 55340.22 88888.00 2007-07-24 13:42:54.750 205 12505.30 52.80 55340.22 88888.00 2007-07-24 13:42:54.875 205 12505.25 52.83 55340.22 88888.00 2007-07-24 13:42:55.000 205 12505.27 52.83 55340.22 88888.00 2007-07-24 13:42:55.125 205 12505.38 52.88 55340.28 88888.00 2007-07-24 13:42:55.250 205 12505.40 52.83 55340.28 88888.00 2007-07-24 13:42:55.375 205 12505.33 52.80 55340.25 88888.00 2007-07-24 13:42:55.500 205 12505.25 52.75 55340.25 88888.00 2007-07-24 13:42:55.625 205 12505.27 52.80 55340.30 88888.00 2007-07-24 13:42:55.750 205 12505.38 52.80 55340.32 88888.00 2007-07-24 13:42:55.875 205 12505.35 52.75 55340.30 88888.00 2007-07-24 13:42:56.000 205 12505.30 52.75 55340.28 88888.00 2007-07-24 13:42:56.125 205 12505.25 52.77 55340.25 88888.00 2007-07-24 13:42:56.250 205 12505.20 52.75 55340.28 88888.00 2007-07-24 13:42:56.375 205 12505.25 52.83 55340.25 88888.00 2007-07-24 13:42:56.500 205 12505.33 52.83 55340.28 88888.00 2007-07-24 13:42:56.625 205 12505.30 52.83 55340.28 88888.00 2007-07-24 13:42:56.750 205 12505.23 52.80 55340.28 88888.00 2007-07-24 13:42:56.875 205 12505.20 52.80 55340.28 88888.00 2007-07-24 13:42:57.000 205 12505.17 52.80 55340.28 88888.00 2007-07-24 13:42:57.125 205 12505.17 52.80 55340.28 88888.00 2007-07-24 13:42:57.250 205 12505.15 52.80 55340.30 88888.00 2007-07-24 13:42:57.375 205 12505.15 52.80 55340.30 88888.00 2007-07-24 13:42:57.500 205 12505.25 52.77 55340.32 88888.00 2007-07-24 13:42:57.625 205 12505.25 52.77 55340.32 88888.00 2007-07-24 13:42:57.750 205 12505.25 52.75 55340.28 88888.00 2007-07-24 13:42:57.875 205 12505.15 52.73 55340.30 88888.00 2007-07-24 13:42:58.000 205 12505.23 52.73 55340.30 88888.00 2007-07-24 13:42:58.125 205 12505.27 52.77 55340.30 88888.00 2007-07-24 13:42:58.250 205 12505.25 52.77 55340.30 88888.00 2007-07-24 13:42:58.375 205 12505.23 52.77 55340.28 88888.00 2007-07-24 13:42:58.500 205 12505.15 52.73 55340.28 88888.00 2007-07-24 13:42:58.625 205 12505.15 52.70 55340.25 88888.00 2007-07-24 13:42:58.750 205 12505.25 52.73 55340.28 88888.00 2007-07-24 13:42:58.875 205 12505.27 52.75 55340.28 88888.00 2007-07-24 13:42:59.000 205 12505.25 52.70 55340.22 88888.00 2007-07-24 13:42:59.125 205 12505.23 52.73 55340.25 88888.00 2007-07-24 13:42:59.250 205 12505.20 52.67 55340.28 88888.00 2007-07-24 13:42:59.375 205 12505.25 52.70 55340.25 88888.00 2007-07-24 13:42:59.500 205 12505.23 52.70 55340.25 88888.00 2007-07-24 13:42:59.625 205 12505.20 52.67 55340.28 88888.00 2007-07-24 13:42:59.750 205 12505.25 52.70 55340.30 88888.00 2007-07-24 13:42:59.875 205 12505.23 52.73 55340.30 88888.00 2007-07-24 13:43:00.000 205 12505.20 52.67 55340.25 88888.00 2007-07-24 13:43:00.125 205 12505.15 52.73 55340.25 88888.00 2007-07-24 13:43:00.250 205 12505.15 52.70 55340.28 88888.00 2007-07-24 13:43:00.375 205 12505.20 52.65 55340.28 88888.00 2007-07-24 13:43:00.500 205 12505.23 52.65 55340.30 88888.00 2007-07-24 13:43:00.625 205 12505.23 52.65 55340.25 88888.00 2007-07-24 13:43:00.750 205 12505.20 52.70 55340.28 88888.00 2007-07-24 13:43:00.875 205 12505.20 52.73 55340.30 88888.00 2007-07-24 13:43:01.000 205 12505.27 52.70 55340.30 88888.00 2007-07-24 13:43:01.125 205 12505.25 52.62 55340.30 88888.00 2007-07-24 13:43:01.250 205 12505.15 52.60 55340.32 88888.00 2007-07-24 13:43:01.375 205 12505.12 52.65 55340.32 88888.00 2007-07-24 13:43:01.500 205 12505.17 52.70 55340.32 88888.00 2007-07-24 13:43:01.625 205 12505.17 52.67 55340.30 88888.00 2007-07-24 13:43:01.750 205 12505.17 52.65 55340.28 88888.00 2007-07-24 13:43:01.875 205 12505.20 52.65 55340.30 88888.00 2007-07-24 13:43:02.000 205 12505.12 52.62 55340.30 88888.00 2007-07-24 13:43:02.125 205 12505.12 52.58 55340.30 88888.00 2007-07-24 13:43:02.250 205 12505.17 52.58 55340.30 88888.00 2007-07-24 13:43:02.375 205 12505.27 52.62 55340.30 88888.00 2007-07-24 13:43:02.500 205 12505.23 52.62 55340.28 88888.00 2007-07-24 13:43:02.625 205 12505.23 52.62 55340.30 88888.00 2007-07-24 13:43:02.750 205 12505.23 52.60 55340.28 88888.00 2007-07-24 13:43:02.875 205 12505.17 52.52 55340.25 88888.00 2007-07-24 13:43:03.000 205 12505.17 52.52 55340.22 88888.00 2007-07-24 13:43:03.125 205 12505.25 52.60 55340.22 88888.00 2007-07-24 13:43:03.250 205 12505.25 52.58 55340.25 88888.00 2007-07-24 13:43:03.375 205 12505.30 52.58 55340.25 88888.00 2007-07-24 13:43:03.500 205 12505.33 52.58 55340.22 88888.00 2007-07-24 13:43:03.625 205 12505.33 52.52 55340.22 88888.00 2007-07-24 13:43:03.750 205 12505.35 52.52 55340.25 88888.00 2007-07-24 13:43:03.875 205 12505.35 52.60 55340.28 88888.00 2007-07-24 13:43:04.000 205 12505.40 52.58 55340.25 88888.00 2007-07-24 13:43:04.125 205 12505.35 52.55 55340.22 88888.00 2007-07-24 13:43:04.250 205 12505.30 52.55 55340.22 88888.00 2007-07-24 13:43:04.375 205 12505.38 52.52 55340.22 88888.00 2007-07-24 13:43:04.500 205 12505.40 52.55 55340.25 88888.00 2007-07-24 13:43:04.625 205 12505.42 52.55 55340.25 88888.00 2007-07-24 13:43:04.750 205 12505.40 52.52 55340.25 88888.00 2007-07-24 13:43:04.875 205 12505.40 52.55 55340.25 88888.00 2007-07-24 13:43:05.000 205 12505.45 52.58 55340.22 88888.00 2007-07-24 13:43:05.125 205 12505.45 52.58 55340.20 88888.00 2007-07-24 13:43:05.250 205 12505.42 52.58 55340.20 88888.00 2007-07-24 13:43:05.375 205 12505.38 52.58 55340.22 88888.00 2007-07-24 13:43:05.500 205 12505.42 52.58 55340.20 88888.00 2007-07-24 13:43:05.625 205 12505.35 52.52 55340.20 88888.00 2007-07-24 13:43:05.750 205 12505.33 52.55 55340.25 88888.00 2007-07-24 13:43:05.875 205 12505.40 52.52 55340.28 88888.00 2007-07-24 13:43:06.000 205 12505.50 52.50 55340.22 88888.00 2007-07-24 13:43:06.125 205 12505.52 52.52 55340.22 88888.00 2007-07-24 13:43:06.250 205 12505.45 52.52 55340.22 88888.00 2007-07-24 13:43:06.375 205 12505.42 52.55 55340.22 88888.00 2007-07-24 13:43:06.500 205 12505.35 52.55 55340.22 88888.00 2007-07-24 13:43:06.625 205 12505.35 52.55 55340.25 88888.00 2007-07-24 13:43:06.750 205 12505.45 52.62 55340.25 88888.00 2007-07-24 13:43:06.875 205 12505.50 52.62 55340.25 88888.00 2007-07-24 13:43:07.000 205 12505.52 52.58 55340.25 88888.00 2007-07-24 13:43:07.125 205 12505.42 52.55 55340.18 88888.00 2007-07-24 13:43:07.250 205 12505.45 52.55 55340.22 88888.00 2007-07-24 13:43:07.375 205 12505.50 52.55 55340.22 88888.00 2007-07-24 13:43:07.500 205 12505.50 52.52 55340.22 88888.00 2007-07-24 13:43:07.625 205 12505.48 52.55 55340.18 88888.00 2007-07-24 13:43:07.750 205 12505.42 52.62 55340.20 88888.00 2007-07-24 13:43:07.875 205 12505.45 52.65 55340.18 88888.00 2007-07-24 13:43:08.000 205 12505.48 52.58 55340.15 88888.00 2007-07-24 13:43:08.125 205 12505.50 52.60 55340.20 88888.00 2007-07-24 13:43:08.250 205 12505.50 52.55 55340.22 88888.00 2007-07-24 13:43:08.375 205 12505.52 52.50 55340.18 88888.00 2007-07-24 13:43:08.500 205 12505.58 52.55 55340.18 88888.00 2007-07-24 13:43:08.625 205 12505.55 52.58 55340.20 88888.00 2007-07-24 13:43:08.750 205 12505.58 52.60 55340.18 88888.00 2007-07-24 13:43:08.875 205 12505.67 52.60 55340.18 88888.00 2007-07-24 13:43:09.000 205 12505.62 52.55 55340.18 88888.00 2007-07-24 13:43:09.125 205 12505.58 52.50 55340.20 88888.00 2007-07-24 13:43:09.250 205 12505.60 52.52 55340.22 88888.00 2007-07-24 13:43:09.375 205 12505.62 52.58 55340.20 88888.00 2007-07-24 13:43:09.500 205 12505.65 52.55 55340.20 88888.00 2007-07-24 13:43:09.625 205 12505.65 52.52 55340.18 88888.00 2007-07-24 13:43:09.750 205 12505.70 52.50 55340.18 88888.00 2007-07-24 13:43:09.875 205 12505.75 52.55 55340.18 88888.00 2007-07-24 13:43:10.000 205 12505.70 52.55 55340.15 88888.00 2007-07-24 13:43:10.125 205 12505.73 52.50 55340.12 88888.00 2007-07-24 13:43:10.250 205 12505.73 52.52 55340.18 88888.00 2007-07-24 13:43:10.375 205 12505.67 52.55 55340.15 88888.00 2007-07-24 13:43:10.500 205 12505.60 52.52 55340.15 88888.00 2007-07-24 13:43:10.625 205 12505.70 52.50 55340.15 88888.00 2007-07-24 13:43:10.750 205 12505.77 52.58 55340.15 88888.00 2007-07-24 13:43:10.875 205 12505.75 52.55 55340.20 88888.00 2007-07-24 13:43:11.000 205 12505.67 52.60 55340.15 88888.00 2007-07-24 13:43:11.125 205 12505.62 52.58 55340.12 88888.00 2007-07-24 13:43:11.250 205 12505.60 52.50 55340.18 88888.00 2007-07-24 13:43:11.375 205 12505.67 52.48 55340.12 88888.00 2007-07-24 13:43:11.500 205 12505.73 52.52 55340.12 88888.00 2007-07-24 13:43:11.625 205 12505.73 52.55 55340.07 88888.00 2007-07-24 13:43:11.750 205 12505.73 52.58 55340.07 88888.00 2007-07-24 13:43:11.875 205 12505.77 52.55 55340.05 88888.00 2007-07-24 13:43:12.000 205 12505.85 52.55 55340.07 88888.00 2007-07-24 13:43:12.125 205 12505.83 52.55 55340.10 88888.00 2007-07-24 13:43:12.250 205 12505.75 52.60 55340.12 88888.00 2007-07-24 13:43:12.375 205 12505.77 52.62 55340.10 88888.00 2007-07-24 13:43:12.500 205 12505.88 52.60 55340.07 88888.00 2007-07-24 13:43:12.625 205 12505.90 52.52 55340.05 88888.00 2007-07-24 13:43:12.750 205 12505.88 52.55 55340.03 88888.00 2007-07-24 13:43:12.875 205 12505.85 52.55 55340.03 88888.00 2007-07-24 13:43:13.000 205 12505.90 52.50 55340.03 88888.00 2007-07-24 13:43:13.125 205 12505.90 52.55 55340.00 88888.00 2007-07-24 13:43:13.250 205 12505.88 52.52 55340.05 88888.00 2007-07-24 13:43:13.375 205 12505.88 52.50 55340.03 88888.00 2007-07-24 13:43:13.500 205 12505.90 52.60 55340.05 88888.00 2007-07-24 13:43:13.625 205 12505.95 52.65 55340.10 88888.00 2007-07-24 13:43:13.750 205 12505.98 52.60 55340.07 88888.00 2007-07-24 13:43:13.875 205 12506.00 52.58 55340.07 88888.00 2007-07-24 13:43:14.000 205 12506.02 52.52 55340.05 88888.00 2007-07-24 13:43:14.125 205 12506.02 52.55 55340.07 88888.00 2007-07-24 13:43:14.250 205 12506.02 52.55 55340.05 88888.00 2007-07-24 13:43:14.375 205 12505.98 52.55 55340.05 88888.00 2007-07-24 13:43:14.500 205 12505.98 52.58 55340.07 88888.00 2007-07-24 13:43:14.625 205 12506.00 52.60 55340.05 88888.00 2007-07-24 13:43:14.750 205 12506.08 52.55 55340.03 88888.00 2007-07-24 13:43:14.875 205 12506.17 52.58 55340.05 88888.00 2007-07-24 13:43:15.000 205 12506.17 52.58 55340.00 88888.00 2007-07-24 13:43:15.125 205 12506.17 52.60 55340.07 88888.00 2007-07-24 13:43:15.250 205 12506.20 52.62 55340.07 88888.00 2007-07-24 13:43:15.375 205 12506.20 52.55 55340.00 88888.00 2007-07-24 13:43:15.500 205 12506.20 52.52 55340.03 88888.00 2007-07-24 13:43:15.625 205 12506.27 52.60 55340.05 88888.00 2007-07-24 13:43:15.750 205 12506.30 52.60 55340.05 88888.00 2007-07-24 13:43:15.875 205 12506.25 52.55 55340.03 88888.00 2007-07-24 13:43:16.000 205 12506.20 52.52 55340.00 88888.00 2007-07-24 13:43:16.125 205 12506.25 52.52 55340.03 88888.00 2007-07-24 13:43:16.250 205 12506.30 52.55 55340.03 88888.00 2007-07-24 13:43:16.375 205 12506.35 52.60 55340.05 88888.00 2007-07-24 13:43:16.500 205 12506.33 52.60 55340.03 88888.00 2007-07-24 13:43:16.625 205 12506.27 52.55 55340.03 88888.00 2007-07-24 13:43:16.750 205 12506.35 52.52 55339.97 88888.00 2007-07-24 13:43:16.875 205 12506.45 52.58 55340.00 88888.00 2007-07-24 13:43:17.000 205 12506.42 52.50 55339.97 88888.00 2007-07-24 13:43:17.125 205 12506.27 52.50 55339.95 88888.00 2007-07-24 13:43:17.250 205 12506.23 52.50 55339.95 88888.00 2007-07-24 13:43:17.375 205 12506.20 52.45 55339.93 88888.00 2007-07-24 13:43:17.500 205 12506.30 52.45 55339.95 88888.00 2007-07-24 13:43:17.625 205 12506.38 52.50 55339.95 88888.00 2007-07-24 13:43:17.750 205 12506.42 52.55 55339.95 88888.00 2007-07-24 13:43:17.875 205 12506.40 52.52 55339.95 88888.00 2007-07-24 13:43:18.000 205 12506.42 52.50 55339.97 88888.00 2007-07-24 13:43:18.125 205 12506.40 52.52 55339.97 88888.00 2007-07-24 13:43:18.250 205 12506.35 52.52 55339.95 88888.00 2007-07-24 13:43:18.375 205 12506.45 52.58 55339.95 88888.00 2007-07-24 13:43:18.500 205 12506.48 52.55 55339.95 88888.00 2007-07-24 13:43:18.625 205 12506.48 52.58 55339.95 88888.00 2007-07-24 13:43:18.750 205 12506.48 52.55 55339.93 88888.00 2007-07-24 13:43:18.875 205 12506.52 52.52 55339.93 88888.00 2007-07-24 13:43:19.000 205 12506.50 52.50 55339.93 88888.00 2007-07-24 13:43:19.125 205 12506.50 52.50 55339.93 88888.00 2007-07-24 13:43:19.250 205 12506.52 52.52 55339.95 88888.00 2007-07-24 13:43:19.375 205 12506.55 52.55 55339.93 88888.00 2007-07-24 13:43:19.500 205 12506.58 52.58 55339.93 88888.00 2007-07-24 13:43:19.625 205 12506.67 52.58 55339.93 88888.00 2007-07-24 13:43:19.750 205 12506.65 52.48 55339.90 88888.00 2007-07-24 13:43:19.875 205 12506.55 52.45 55339.90 88888.00 2007-07-24 13:43:20.000 205 12506.65 52.58 55339.93 88888.00 2007-07-24 13:43:20.125 205 12506.70 52.55 55339.97 88888.00 2007-07-24 13:43:20.250 205 12506.65 52.50 55339.95 88888.00 2007-07-24 13:43:20.375 205 12506.67 52.55 55339.93 88888.00 2007-07-24 13:43:20.500 205 12506.62 52.58 55339.93 88888.00 2007-07-24 13:43:20.625 205 12506.65 52.58 55339.93 88888.00 2007-07-24 13:43:20.750 205 12506.67 52.60 55339.93 88888.00 2007-07-24 13:43:20.875 205 12506.67 52.62 55339.90 88888.00 2007-07-24 13:43:21.000 205 12506.70 52.60 55339.90 88888.00 2007-07-24 13:43:21.125 205 12506.73 52.55 55339.88 88888.00 2007-07-24 13:43:21.250 205 12506.70 52.50 55339.88 88888.00 2007-07-24 13:43:21.375 205 12506.77 52.52 55339.88 88888.00 2007-07-24 13:43:21.500 205 12506.77 52.50 55339.88 88888.00 2007-07-24 13:43:21.625 205 12506.73 52.52 55339.88 88888.00 2007-07-24 13:43:21.750 205 12506.75 52.50 55339.82 88888.00 2007-07-24 13:43:21.875 205 12506.83 52.52 55339.85 88888.00 2007-07-24 13:43:22.000 205 12506.83 52.48 55339.88 88888.00 2007-07-24 13:43:22.125 205 12506.83 52.55 55339.90 88888.00 2007-07-24 13:43:22.250 205 12506.77 52.52 55339.88 88888.00 2007-07-24 13:43:22.375 205 12506.85 52.52 55339.82 88888.00 2007-07-24 13:43:22.500 205 12506.85 52.55 55339.82 88888.00 2007-07-24 13:43:22.625 205 12506.85 52.55 55339.85 88888.00 2007-07-24 13:43:22.750 205 12506.90 52.58 55339.85 88888.00 2007-07-24 13:43:22.875 205 12506.98 52.58 55339.78 88888.00 2007-07-24 13:43:23.000 205 12507.00 52.55 55339.75 88888.00 2007-07-24 13:43:23.125 205 12507.00 52.52 55339.78 88888.00 2007-07-24 13:43:23.250 205 12507.00 52.52 55339.82 88888.00 2007-07-24 13:43:23.375 205 12507.02 52.55 55339.82 88888.00 2007-07-24 13:43:23.500 205 12507.08 52.55 55339.80 88888.00 2007-07-24 13:43:23.625 205 12507.12 52.58 55339.80 88888.00 2007-07-24 13:43:23.750 205 12507.12 52.60 55339.82 88888.00 2007-07-24 13:43:23.875 205 12507.02 52.55 55339.80 88888.00 2007-07-24 13:43:24.000 205 12507.05 52.52 55339.78 88888.00 2007-07-24 13:43:24.125 205 12507.17 52.60 55339.82 88888.00 2007-07-24 13:43:24.250 205 12507.15 52.55 55339.78 88888.00 2007-07-24 13:43:24.375 205 12507.08 52.55 55339.75 88888.00 2007-07-24 13:43:24.500 205 12507.00 52.50 55339.75 88888.00 2007-07-24 13:43:24.625 205 12507.10 52.52 55339.78 88888.00 2007-07-24 13:43:24.750 205 12507.15 52.60 55339.80 88888.00 2007-07-24 13:43:24.875 205 12507.15 52.58 55339.78 88888.00 2007-07-24 13:43:25.000 205 12507.17 52.50 55339.75 88888.00 2007-07-24 13:43:25.125 205 12507.23 52.50 55339.78 88888.00 2007-07-24 13:43:25.250 205 12507.20 52.52 55339.80 88888.00 2007-07-24 13:43:25.375 205 12507.20 52.52 55339.75 88888.00 2007-07-24 13:43:25.500 205 12507.20 52.48 55339.72 88888.00 2007-07-24 13:43:25.625 205 12507.27 52.48 55339.75 88888.00 2007-07-24 13:43:25.750 205 12507.25 52.45 55339.78 88888.00 2007-07-24 13:43:25.875 205 12507.27 52.50 55339.72 88888.00 2007-07-24 13:43:26.000 205 12507.30 52.52 55339.70 88888.00 2007-07-24 13:43:26.125 205 12507.33 52.55 55339.75 88888.00 2007-07-24 13:43:26.250 205 12507.30 52.52 55339.72 88888.00 2007-07-24 13:43:26.375 205 12507.27 52.52 55339.72 88888.00 2007-07-24 13:43:26.500 205 12507.35 52.55 55339.75 88888.00 2007-07-24 13:43:26.625 205 12507.45 52.55 55339.72 88888.00 2007-07-24 13:43:26.750 205 12507.48 52.58 55339.70 88888.00 2007-07-24 13:43:26.875 205 12507.48 52.60 55339.70 88888.00 2007-07-24 13:43:27.000 205 12507.48 52.58 55339.70 88888.00 2007-07-24 13:43:27.125 205 12507.55 52.55 55339.70 88888.00 2007-07-24 13:43:27.250 205 12507.55 52.52 55339.70 88888.00 2007-07-24 13:43:27.375 205 12507.58 52.52 55339.68 88888.00 2007-07-24 13:43:27.500 205 12507.50 52.52 55339.65 88888.00 2007-07-24 13:43:27.625 205 12507.58 52.58 55339.70 88888.00 2007-07-24 13:43:27.750 205 12507.62 52.58 55339.70 88888.00 2007-07-24 13:43:27.875 205 12507.58 52.50 55339.68 88888.00 2007-07-24 13:43:28.000 205 12507.58 52.48 55339.70 88888.00 2007-07-24 13:43:28.125 205 12507.70 52.52 55339.70 88888.00 2007-07-24 13:43:28.250 205 12507.70 52.58 55339.72 88888.00 2007-07-24 13:43:28.375 205 12507.65 52.58 55339.70 88888.00 2007-07-24 13:43:28.500 205 12507.70 52.55 55339.72 88888.00 2007-07-24 13:43:28.625 205 12507.77 52.58 55339.72 88888.00 2007-07-24 13:43:28.750 205 12507.83 52.58 55339.70 88888.00 2007-07-24 13:43:28.875 205 12507.90 52.55 55339.68 88888.00 2007-07-24 13:43:29.000 205 12507.85 52.50 55339.62 88888.00 2007-07-24 13:43:29.125 205 12507.80 52.52 55339.65 88888.00 2007-07-24 13:43:29.250 205 12507.77 52.52 55339.68 88888.00 2007-07-24 13:43:29.375 205 12507.80 52.55 55339.68 88888.00 2007-07-24 13:43:29.500 205 12507.80 52.55 55339.60 88888.00 2007-07-24 13:43:29.625 205 12507.85 52.55 55339.60 88888.00 2007-07-24 13:43:29.750 205 12507.85 52.60 55339.62 88888.00 2007-07-24 13:43:29.875 205 12507.90 52.60 55339.65 88888.00 2007-07-24 13:43:30.000 205 12507.95 52.52 55339.62 88888.00 2007-07-24 13:43:30.125 205 12507.92 52.48 55339.60 88888.00 2007-07-24 13:43:30.250 205 12507.90 52.52 55339.62 88888.00 2007-07-24 13:43:30.375 205 12507.98 52.58 55339.62 88888.00 2007-07-24 13:43:30.500 205 12508.00 52.58 55339.60 88888.00 2007-07-24 13:43:30.625 205 12508.00 52.55 55339.60 88888.00 2007-07-24 13:43:30.750 205 12508.08 52.60 55339.60 88888.00 2007-07-24 13:43:30.875 205 12508.05 52.52 55339.60 88888.00 2007-07-24 13:43:31.000 205 12508.10 52.50 55339.60 88888.00 2007-07-24 13:43:31.125 205 12508.10 52.48 55339.62 88888.00 2007-07-24 13:43:31.250 205 12508.05 52.48 55339.57 88888.00 2007-07-24 13:43:31.375 205 12508.08 52.52 55339.55 88888.00 2007-07-24 13:43:31.500 205 12508.12 52.55 55339.55 88888.00 2007-07-24 13:43:31.625 205 12508.17 52.50 55339.55 88888.00 2007-07-24 13:43:31.750 205 12508.12 52.45 55339.55 88888.00 2007-07-24 13:43:31.875 205 12508.10 52.50 55339.55 88888.00 2007-07-24 13:43:32.000 205 12508.15 52.55 55339.55 88888.00 2007-07-24 13:43:32.125 205 12508.20 52.58 55339.60 88888.00 2007-07-24 13:43:32.250 205 12508.25 52.62 55339.65 88888.00 2007-07-24 13:43:32.375 205 12508.25 52.58 55339.60 88888.00 2007-07-24 13:43:32.500 205 12508.23 52.58 55339.62 88888.00 2007-07-24 13:43:32.625 205 12508.25 52.58 55339.68 88888.00 2007-07-24 13:43:32.750 205 12508.27 52.58 55339.65 88888.00 2007-07-24 13:43:32.875 205 12508.17 52.55 55339.57 88888.00 2007-07-24 13:43:33.000 205 12508.10 52.52 55339.57 88888.00 2007-07-24 13:43:33.125 205 12508.20 52.60 55339.60 88888.00 2007-07-24 13:43:33.250 205 12508.20 52.58 55339.60 88888.00 2007-07-24 13:43:33.375 205 12508.25 52.55 55339.60 88888.00 2007-07-24 13:43:33.500 205 12508.33 52.55 55339.57 88888.00 2007-07-24 13:43:33.625 205 12508.38 52.58 55339.57 88888.00 2007-07-24 13:43:33.750 205 12508.35 52.58 55339.60 88888.00 2007-07-24 13:43:33.875 205 12508.38 52.60 55339.60 88888.00 2007-07-24 13:43:34.000 205 12508.42 52.60 55339.60 88888.00 2007-07-24 13:43:34.125 205 12508.45 52.58 55339.60 88888.00 2007-07-24 13:43:34.250 205 12508.40 52.50 55339.57 88888.00 2007-07-24 13:43:34.375 205 12508.42 52.52 55339.57 88888.00 2007-07-24 13:43:34.500 205 12508.42 52.55 55339.60 88888.00 2007-07-24 13:43:34.625 205 12508.40 52.60 55339.62 88888.00 2007-07-24 13:43:34.750 205 12508.42 52.58 55339.57 88888.00 2007-07-24 13:43:34.875 205 12508.45 52.52 55339.55 88888.00 2007-07-24 13:43:35.000 205 12508.48 52.52 55339.50 88888.00 2007-07-24 13:43:35.125 205 12508.45 52.52 55339.55 88888.00 2007-07-24 13:43:35.250 205 12508.38 52.45 55339.53 88888.00 2007-07-24 13:43:35.375 205 12508.40 52.48 55339.53 88888.00 2007-07-24 13:43:35.500 205 12508.40 52.50 55339.53 88888.00 2007-07-24 13:43:35.625 205 12508.52 52.55 55339.57 88888.00 2007-07-24 13:43:35.750 205 12508.55 52.52 55339.57 88888.00 2007-07-24 13:43:35.875 205 12508.52 52.55 55339.57 88888.00 2007-07-24 13:43:36.000 205 12508.48 52.52 55339.55 88888.00 2007-07-24 13:43:36.125 205 12508.48 52.52 55339.53 88888.00 2007-07-24 13:43:36.250 205 12508.50 52.50 55339.53 88888.00 2007-07-24 13:43:36.375 205 12508.55 52.48 55339.53 88888.00 2007-07-24 13:43:36.500 205 12508.60 52.50 55339.53 88888.00 2007-07-24 13:43:36.625 205 12508.58 52.50 55339.50 88888.00 2007-07-24 13:43:36.750 205 12508.58 52.52 55339.53 88888.00 2007-07-24 13:43:36.875 205 12508.65 52.55 55339.53 88888.00 2007-07-24 13:43:37.000 205 12508.65 52.55 55339.53 88888.00 2007-07-24 13:43:37.125 205 12508.58 52.52 55339.55 88888.00 2007-07-24 13:43:37.250 205 12508.60 52.52 55339.55 88888.00 2007-07-24 13:43:37.375 205 12508.65 52.55 55339.57 88888.00 2007-07-24 13:43:37.500 205 12508.73 52.50 55339.53 88888.00 2007-07-24 13:43:37.625 205 12508.75 52.50 55339.53 88888.00 2007-07-24 13:43:37.750 205 12508.73 52.55 55339.55 88888.00 2007-07-24 13:43:37.875 205 12508.70 52.50 55339.55 88888.00 2007-07-24 13:43:38.000 205 12508.67 52.48 55339.53 88888.00 2007-07-24 13:43:38.125 205 12508.73 52.48 55339.53 88888.00 2007-07-24 13:43:38.250 205 12508.73 52.50 55339.53 88888.00 2007-07-24 13:43:38.375 205 12508.73 52.48 55339.53 88888.00 2007-07-24 13:43:38.500 205 12508.73 52.45 55339.53 88888.00 2007-07-24 13:43:38.625 205 12508.73 52.45 55339.53 88888.00 2007-07-24 13:43:38.750 205 12508.80 52.48 55339.57 88888.00 2007-07-24 13:43:38.875 205 12508.88 52.50 55339.53 88888.00 2007-07-24 13:43:39.000 205 12508.85 52.48 55339.47 88888.00 2007-07-24 13:43:39.125 205 12508.83 52.48 55339.50 88888.00 2007-07-24 13:43:39.250 205 12508.88 52.50 55339.55 88888.00 2007-07-24 13:43:39.375 205 12508.90 52.52 55339.55 88888.00 2007-07-24 13:43:39.500 205 12508.90 52.50 55339.47 88888.00 2007-07-24 13:43:39.625 205 12508.95 52.50 55339.47 88888.00 2007-07-24 13:43:39.750 205 12508.95 52.52 55339.50 88888.00 2007-07-24 13:43:39.875 205 12508.95 52.50 55339.50 88888.00 2007-07-24 13:43:40.000 205 12508.92 52.48 55339.50 88888.00 2007-07-24 13:43:40.125 205 12508.92 52.42 55339.50 88888.00 2007-07-24 13:43:40.250 205 12508.88 52.38 55339.50 88888.00 2007-07-24 13:43:40.375 205 12508.85 52.40 55339.55 88888.00 2007-07-24 13:43:40.500 205 12508.83 52.48 55339.57 88888.00 2007-07-24 13:43:40.625 205 12508.85 52.45 55339.55 88888.00 2007-07-24 13:43:40.750 205 12508.85 52.40 55339.55 88888.00 2007-07-24 13:43:40.875 205 12508.88 52.40 55339.50 88888.00 2007-07-24 13:43:41.000 205 12508.85 52.45 55339.50 88888.00 2007-07-24 13:43:41.125 205 12508.88 52.45 55339.55 88888.00 2007-07-24 13:43:41.250 205 12508.83 52.40 55339.55 88888.00 2007-07-24 13:43:41.375 205 12508.90 52.42 55339.55 88888.00 2007-07-24 13:43:41.500 205 12508.90 52.45 55339.53 88888.00 2007-07-24 13:43:41.625 205 12508.88 52.42 55339.53 88888.00 2007-07-24 13:43:41.750 205 12508.92 52.42 55339.55 88888.00 2007-07-24 13:43:41.875 205 12509.05 52.48 55339.57 88888.00 2007-07-24 13:43:42.000 205 12509.00 52.48 55339.55 88888.00 2007-07-24 13:43:42.125 205 12508.85 52.42 55339.53 88888.00 2007-07-24 13:43:42.250 205 12508.80 52.45 55339.55 88888.00 2007-07-24 13:43:42.375 205 12508.90 52.40 55339.55 88888.00 2007-07-24 13:43:42.500 205 12508.85 52.35 55339.50 88888.00 2007-07-24 13:43:42.625 205 12508.73 52.33 55339.47 88888.00 2007-07-24 13:43:42.750 205 12508.77 52.38 55339.53 88888.00 2007-07-24 13:43:42.875 205 12508.80 52.40 55339.50 88888.00 2007-07-24 13:43:43.000 205 12508.83 52.40 55339.47 88888.00 2007-07-24 13:43:43.125 205 12508.88 52.42 55339.53 88888.00 2007-07-24 13:43:43.250 205 12508.88 52.42 55339.53 88888.00 2007-07-24 13:43:43.375 205 12508.85 52.35 55339.53 88888.00 2007-07-24 13:43:43.500 205 12508.88 52.38 55339.55 88888.00 2007-07-24 13:43:43.625 205 12508.95 52.48 55339.55 88888.00 2007-07-24 13:43:43.750 205 12508.95 52.42 55339.57 88888.00 2007-07-24 13:43:43.875 205 12508.92 52.40 55339.57 88888.00 2007-07-24 13:43:44.000 205 12508.90 52.38 55339.53 88888.00 2007-07-24 13:43:44.125 205 12508.88 52.38 55339.53 88888.00 2007-07-24 13:43:44.250 205 12508.83 52.35 55339.53 88888.00 2007-07-24 13:43:44.375 205 12508.83 52.35 55339.50 88888.00 2007-07-24 13:43:44.500 205 12508.83 52.33 55339.50 88888.00 2007-07-24 13:43:44.625 205 12508.85 52.33 55339.53 88888.00 2007-07-24 13:43:44.750 205 12508.92 52.38 55339.55 88888.00 2007-07-24 13:43:44.875 205 12509.00 52.38 55339.57 88888.00 2007-07-24 13:43:45.000 205 12508.92 52.40 55339.57 88888.00 2007-07-24 13:43:45.125 205 12508.95 52.40 55339.55 88888.00 2007-07-24 13:43:45.250 205 12508.95 52.35 55339.53 88888.00 2007-07-24 13:43:45.375 205 12508.95 52.33 55339.47 88888.00 2007-07-24 13:43:45.500 205 12508.95 52.33 55339.50 88888.00 2007-07-24 13:43:45.625 205 12508.95 52.35 55339.50 88888.00 2007-07-24 13:43:45.750 205 12508.90 52.33 55339.53 88888.00 2007-07-24 13:43:45.875 205 12508.88 52.33 55339.50 88888.00 2007-07-24 13:43:46.000 205 12508.90 52.38 55339.53 88888.00 2007-07-24 13:43:46.125 205 12508.98 52.45 55339.55 88888.00 2007-07-24 13:43:46.250 205 12508.92 52.40 55339.57 88888.00 2007-07-24 13:43:46.375 205 12508.98 52.35 55339.55 88888.00 2007-07-24 13:43:46.500 205 12509.00 52.38 55339.55 88888.00 2007-07-24 13:43:46.625 205 12508.95 52.40 55339.55 88888.00 2007-07-24 13:43:46.750 205 12508.92 52.40 55339.57 88888.00 2007-07-24 13:43:46.875 205 12508.95 52.33 55339.55 88888.00 2007-07-24 13:43:47.000 205 12508.95 52.30 55339.50 88888.00 2007-07-24 13:43:47.125 205 12508.95 52.30 55339.50 88888.00 2007-07-24 13:43:47.250 205 12508.98 52.38 55339.50 88888.00 2007-07-24 13:43:47.375 205 12509.02 52.40 55339.53 88888.00 2007-07-24 13:43:47.500 205 12509.05 52.42 55339.55 88888.00 2007-07-24 13:43:47.625 205 12509.05 52.40 55339.50 88888.00 2007-07-24 13:43:47.750 205 12509.02 52.42 55339.53 88888.00 2007-07-24 13:43:47.875 205 12509.00 52.45 55339.53 88888.00 2007-07-24 13:43:48.000 205 12509.00 52.48 55339.53 88888.00 2007-07-24 13:43:48.125 205 12508.95 52.38 55339.53 88888.00 2007-07-24 13:43:48.250 205 12508.92 52.33 55339.55 88888.00 2007-07-24 13:43:48.375 205 12509.00 52.40 55339.55 88888.00 2007-07-24 13:43:48.500 205 12509.02 52.48 55339.57 88888.00 2007-07-24 13:43:48.625 205 12508.95 52.45 55339.53 88888.00 2007-07-24 13:43:48.750 205 12508.98 52.45 55339.55 88888.00 2007-07-24 13:43:48.875 205 12509.05 52.45 55339.53 88888.00 2007-07-24 13:43:49.000 205 12509.00 52.42 55339.50 88888.00 2007-07-24 13:43:49.125 205 12508.92 52.40 55339.47 88888.00 2007-07-24 13:43:49.250 205 12508.92 52.40 55339.50 88888.00 2007-07-24 13:43:49.375 205 12508.90 52.38 55339.50 88888.00 2007-07-24 13:43:49.500 205 12508.88 52.42 55339.50 88888.00 2007-07-24 13:43:49.625 205 12508.92 52.45 55339.55 88888.00 2007-07-24 13:43:49.750 205 12509.00 52.48 55339.57 88888.00 2007-07-24 13:43:49.875 205 12509.05 52.50 55339.60 88888.00 2007-07-24 13:43:50.000 205 12509.02 52.50 55339.57 88888.00 2007-07-24 13:43:50.125 205 12509.02 52.45 55339.55 88888.00 2007-07-24 13:43:50.250 205 12509.02 52.38 55339.55 88888.00 2007-07-24 13:43:50.375 205 12509.10 52.40 55339.57 88888.00 2007-07-24 13:43:50.500 205 12509.17 52.50 55339.60 88888.00 2007-07-24 13:43:50.625 205 12509.15 52.48 55339.57 88888.00 2007-07-24 13:43:50.750 205 12509.08 52.42 55339.57 88888.00 2007-07-24 13:43:50.875 205 12509.02 52.40 55339.57 88888.00 2007-07-24 13:43:51.000 205 12509.02 52.40 55339.55 88888.00 2007-07-24 13:43:51.125 205 12509.02 52.40 55339.57 88888.00 2007-07-24 13:43:51.250 205 12508.98 52.42 55339.57 88888.00 2007-07-24 13:43:51.375 205 12509.02 52.45 55339.60 88888.00 2007-07-24 13:43:51.500 205 12509.10 52.48 55339.62 88888.00 2007-07-24 13:43:51.625 205 12509.10 52.48 55339.62 88888.00 2007-07-24 13:43:51.750 205 12509.08 52.48 55339.60 88888.00 2007-07-24 13:43:51.875 205 12509.10 52.48 55339.62 88888.00 2007-07-24 13:43:52.000 205 12509.08 52.48 55339.62 88888.00 2007-07-24 13:43:52.125 205 12509.10 52.45 55339.65 88888.00 2007-07-24 13:43:52.250 205 12509.08 52.40 55339.65 88888.00 2007-07-24 13:43:52.375 205 12509.05 52.45 55339.62 88888.00 2007-07-24 13:43:52.500 205 12508.98 52.45 55339.62 88888.00 2007-07-24 13:43:52.625 205 12508.95 52.45 55339.62 88888.00 2007-07-24 13:43:52.750 205 12508.98 52.45 55339.62 88888.00 2007-07-24 13:43:52.875 205 12509.05 52.52 55339.62 88888.00 2007-07-24 13:43:53.000 205 12509.08 52.50 55339.60 88888.00 2007-07-24 13:43:53.125 205 12509.08 52.48 55339.60 88888.00 2007-07-24 13:43:53.250 205 12509.10 52.50 55339.62 88888.00 2007-07-24 13:43:53.375 205 12509.08 52.52 55339.65 88888.00 2007-07-24 13:43:53.500 205 12509.00 52.50 55339.62 88888.00 2007-07-24 13:43:53.625 205 12508.98 52.55 55339.62 88888.00 2007-07-24 13:43:53.750 205 12509.02 52.58 55339.60 88888.00 2007-07-24 13:43:53.875 205 12509.08 52.55 55339.65 88888.00 2007-07-24 13:43:54.000 205 12509.08 52.52 55339.62 88888.00 2007-07-24 13:43:54.125 205 12509.05 52.50 55339.60 88888.00 2007-07-24 13:43:54.250 205 12509.08 52.52 55339.65 88888.00 2007-07-24 13:43:54.375 205 12509.10 52.52 55339.65 88888.00 2007-07-24 13:43:54.500 205 12509.10 52.52 55339.65 88888.00 2007-07-24 13:43:54.625 205 12508.98 52.48 55339.60 88888.00 2007-07-24 13:43:54.750 205 12508.88 52.45 55339.60 88888.00 2007-07-24 13:43:54.875 205 12508.98 52.45 55339.65 88888.00 2007-07-24 13:43:55.000 205 12509.05 52.50 55339.65 88888.00 2007-07-24 13:43:55.125 205 12509.05 52.50 55339.65 88888.00 2007-07-24 13:43:55.250 205 12508.98 52.52 55339.68 88888.00 2007-07-24 13:43:55.375 205 12509.08 52.58 55339.68 88888.00 2007-07-24 13:43:55.500 205 12509.05 52.52 55339.70 88888.00 2007-07-24 13:43:55.625 205 12509.08 52.52 55339.70 88888.00 2007-07-24 13:43:55.750 205 12509.00 52.55 55339.65 88888.00 2007-07-24 13:43:55.875 205 12509.00 52.62 55339.68 88888.00 2007-07-24 13:43:56.000 205 12509.15 52.67 55339.68 88888.00 2007-07-24 13:43:56.125 205 12509.08 52.65 55339.65 88888.00 2007-07-24 13:43:56.250 205 12509.00 52.58 55339.65 88888.00 2007-07-24 13:43:56.375 205 12509.02 52.55 55339.65 88888.00 2007-07-24 13:43:56.500 205 12509.02 52.50 55339.70 88888.00 2007-07-24 13:43:56.625 205 12508.98 52.55 55339.72 88888.00 2007-07-24 13:43:56.750 205 12509.02 52.65 55339.75 88888.00 2007-07-24 13:43:56.875 205 12508.98 52.62 55339.70 88888.00 2007-07-24 13:43:57.000 205 12509.02 52.60 55339.70 88888.00 2007-07-24 13:43:57.125 205 12509.02 52.60 55339.70 88888.00 2007-07-24 13:43:57.250 205 12508.95 52.60 55339.70 88888.00 2007-07-24 13:43:57.375 205 12508.95 52.62 55339.68 88888.00 2007-07-24 13:43:57.500 205 12508.92 52.60 55339.68 88888.00 2007-07-24 13:43:57.625 205 12508.95 52.62 55339.70 88888.00 2007-07-24 13:43:57.750 205 12508.90 52.60 55339.70 88888.00 2007-07-24 13:43:57.875 205 12508.90 52.60 55339.70 88888.00 2007-07-24 13:43:58.000 205 12508.95 52.65 55339.72 88888.00 2007-07-24 13:43:58.125 205 12508.92 52.65 55339.72 88888.00 2007-07-24 13:43:58.250 205 12508.85 52.60 55339.72 88888.00 2007-07-24 13:43:58.375 205 12508.88 52.60 55339.72 88888.00 2007-07-24 13:43:58.500 205 12508.88 52.60 55339.72 88888.00 2007-07-24 13:43:58.625 205 12508.85 52.60 55339.75 88888.00 2007-07-24 13:43:58.750 205 12508.85 52.60 55339.75 88888.00 2007-07-24 13:43:58.875 205 12508.83 52.62 55339.75 88888.00 2007-07-24 13:43:59.000 205 12508.88 52.65 55339.75 88888.00 2007-07-24 13:43:59.125 205 12508.92 52.67 55339.75 88888.00 2007-07-24 13:43:59.250 205 12508.92 52.60 55339.78 88888.00 2007-07-24 13:43:59.375 205 12508.92 52.62 55339.78 88888.00 2007-07-24 13:43:59.500 205 12508.88 52.65 55339.75 88888.00 2007-07-24 13:43:59.625 205 12508.88 52.67 55339.75 88888.00 2007-07-24 13:43:59.750 205 12508.98 52.67 55339.75 88888.00 2007-07-24 13:43:59.875 205 12508.98 52.67 55339.75 88888.00 2007-07-24 13:44:00.000 205 12508.90 52.65 55339.75 88888.00 2007-07-24 13:44:00.125 205 12508.88 52.67 55339.75 88888.00 2007-07-24 13:44:00.250 205 12508.83 52.67 55339.78 88888.00 2007-07-24 13:44:00.375 205 12508.85 52.70 55339.80 88888.00 2007-07-24 13:44:00.500 205 12508.88 52.70 55339.80 88888.00 2007-07-24 13:44:00.625 205 12508.85 52.67 55339.80 88888.00 2007-07-24 13:44:00.750 205 12508.77 52.67 55339.80 88888.00 2007-07-24 13:44:00.875 205 12508.75 52.67 55339.78 88888.00 2007-07-24 13:44:01.000 205 12508.88 52.73 55339.78 88888.00 2007-07-24 13:44:01.125 205 12508.90 52.73 55339.80 88888.00 2007-07-24 13:44:01.250 205 12508.83 52.70 55339.82 88888.00 2007-07-24 13:44:01.375 205 12508.85 52.70 55339.82 88888.00 2007-07-24 13:44:01.500 205 12508.88 52.70 55339.82 88888.00 2007-07-24 13:44:01.625 205 12508.83 52.73 55339.80 88888.00 2007-07-24 13:44:01.750 205 12508.80 52.73 55339.82 88888.00 2007-07-24 13:44:01.875 205 12508.80 52.70 55339.78 88888.00 2007-07-24 13:44:02.000 205 12508.83 52.73 55339.82 88888.00 2007-07-24 13:44:02.125 205 12508.85 52.75 55339.82 88888.00 2007-07-24 13:44:02.250 205 12508.80 52.65 55339.80 88888.00 2007-07-24 13:44:02.375 205 12508.83 52.70 55339.82 88888.00 2007-07-24 13:44:02.500 205 12508.80 52.77 55339.80 88888.00 2007-07-24 13:44:02.625 205 12508.85 52.77 55339.80 88888.00 2007-07-24 13:44:02.750 205 12508.95 52.73 55339.80 88888.00 2007-07-24 13:44:02.875 205 12508.85 52.73 55339.78 88888.00 2007-07-24 13:44:03.000 205 12508.83 52.70 55339.80 88888.00 2007-07-24 13:44:03.125 205 12508.88 52.73 55339.82 88888.00 2007-07-24 13:44:03.250 205 12508.80 52.73 55339.82 88888.00 2007-07-24 13:44:03.375 205 12508.85 52.77 55339.85 88888.00 2007-07-24 13:44:03.500 205 12508.90 52.77 55339.85 88888.00 2007-07-24 13:44:03.625 205 12508.90 52.75 55339.85 88888.00 2007-07-24 13:44:03.750 205 12508.85 52.75 55339.85 88888.00 2007-07-24 13:44:03.875 205 12508.83 52.80 55339.88 88888.00 2007-07-24 13:44:04.000 205 12508.85 52.77 55339.88 88888.00 2007-07-24 13:44:04.125 205 12508.80 52.77 55339.90 88888.00 2007-07-24 13:44:04.250 205 12508.80 52.77 55339.90 88888.00 2007-07-24 13:44:04.375 205 12508.83 52.77 55339.90 88888.00 2007-07-24 13:44:04.500 205 12508.83 52.80 55339.88 88888.00 2007-07-24 13:44:04.625 205 12508.77 52.80 55339.90 88888.00 2007-07-24 13:44:04.750 205 12508.77 52.83 55339.93 88888.00 2007-07-24 13:44:04.875 205 12508.70 52.80 55339.93 88888.00 2007-07-24 13:44:05.000 205 12508.73 52.80 55339.93 88888.00 2007-07-24 13:44:05.125 205 12508.80 52.77 55339.93 88888.00 2007-07-24 13:44:05.250 205 12508.80 52.77 55339.93 88888.00 2007-07-24 13:44:05.375 205 12508.77 52.80 55339.93 88888.00 2007-07-24 13:44:05.500 205 12508.77 52.85 55339.95 88888.00 2007-07-24 13:44:05.625 205 12508.73 52.85 55339.93 88888.00 2007-07-24 13:44:05.750 205 12508.75 52.83 55339.93 88888.00 2007-07-24 13:44:05.875 205 12508.73 52.77 55339.95 88888.00 2007-07-24 13:44:06.000 205 12508.70 52.75 55339.93 88888.00 2007-07-24 13:44:06.125 205 12508.75 52.83 55339.97 88888.00 2007-07-24 13:44:06.250 205 12508.73 52.83 55339.97 88888.00 2007-07-24 13:44:06.375 205 12508.77 52.85 55339.97 88888.00 2007-07-24 13:44:06.500 205 12508.75 52.90 55340.00 88888.00 2007-07-24 13:44:06.625 205 12508.75 52.90 55340.00 88888.00 2007-07-24 13:44:06.750 205 12508.67 52.88 55340.00 88888.00 2007-07-24 13:44:06.875 205 12508.65 52.90 55340.00 88888.00 2007-07-24 13:44:07.000 205 12508.67 52.88 55340.00 88888.00 2007-07-24 13:44:07.125 205 12508.62 52.85 55340.00 88888.00 2007-07-24 13:44:07.250 205 12508.48 52.85 55340.00 88888.00 2007-07-24 13:44:07.375 205 12508.48 52.85 55339.97 88888.00 2007-07-24 13:44:07.500 205 12508.45 52.90 55339.97 88888.00 2007-07-24 13:44:07.625 205 12508.48 52.92 55339.97 88888.00 2007-07-24 13:44:07.750 205 12508.42 52.90 55340.00 88888.00 2007-07-24 13:44:07.875 205 12508.48 52.88 55340.03 88888.00 2007-07-24 13:44:08.000 205 12508.50 52.85 55340.00 88888.00 2007-07-24 13:44:08.125 205 12508.48 52.85 55340.00 88888.00 2007-07-24 13:44:08.250 205 12508.42 52.83 55340.03 88888.00 2007-07-24 13:44:08.375 205 12508.50 52.85 55340.00 88888.00 2007-07-24 13:44:08.500 205 12508.50 52.92 55340.00 88888.00 2007-07-24 13:44:08.625 205 12508.50 52.95 55340.03 88888.00 2007-07-24 13:44:08.750 205 12508.50 52.92 55340.00 88888.00 2007-07-24 13:44:08.875 205 12508.48 52.92 55340.00 88888.00 2007-07-24 13:44:09.000 205 12508.45 52.92 55340.00 88888.00 2007-07-24 13:44:09.125 205 12508.52 52.90 55340.00 88888.00 2007-07-24 13:44:09.250 205 12508.45 52.83 55339.97 88888.00 2007-07-24 13:44:09.375 205 12508.45 52.85 55339.97 88888.00 2007-07-24 13:44:09.500 205 12508.50 52.85 55340.03 88888.00 2007-07-24 13:44:09.625 205 12508.50 52.85 55340.03 88888.00 2007-07-24 13:44:09.750 205 12508.48 52.88 55340.03 88888.00 2007-07-24 13:44:09.875 205 12508.48 52.85 55340.03 88888.00 2007-07-24 13:44:10.000 205 12508.52 52.85 55340.00 88888.00 2007-07-24 13:44:10.125 205 12508.52 52.92 55340.03 88888.00 2007-07-24 13:44:10.250 205 12508.50 52.88 55340.05 88888.00 2007-07-24 13:44:10.375 205 12508.50 52.85 55340.05 88888.00 2007-07-24 13:44:10.500 205 12508.50 52.90 55340.03 88888.00 2007-07-24 13:44:10.625 205 12508.50 52.98 55340.05 88888.00 2007-07-24 13:44:10.750 205 12508.52 52.95 55340.05 88888.00 2007-07-24 13:44:10.875 205 12508.52 52.92 55340.03 88888.00 2007-07-24 13:44:11.000 205 12508.48 52.88 55340.03 88888.00 2007-07-24 13:44:11.125 205 12508.42 52.90 55340.05 88888.00 2007-07-24 13:44:11.250 205 12508.42 52.92 55340.05 88888.00 2007-07-24 13:44:11.375 205 12508.50 52.92 55340.05 88888.00 2007-07-24 13:44:11.500 205 12508.48 52.95 55340.05 88888.00 2007-07-24 13:44:11.625 205 12508.38 52.85 55340.03 88888.00 2007-07-24 13:44:11.750 205 12508.42 52.92 55340.07 88888.00 2007-07-24 13:44:11.875 205 12508.48 52.98 55340.10 88888.00 2007-07-24 13:44:12.000 205 12508.52 52.92 55340.12 88888.00 2007-07-24 13:44:12.125 205 12508.48 52.92 55340.12 88888.00 2007-07-24 13:44:12.250 205 12508.45 52.90 55340.18 88888.00 2007-07-24 13:44:12.375 205 12508.42 52.90 55340.15 88888.00 2007-07-24 13:44:12.500 205 12508.38 52.92 55340.12 88888.00 2007-07-24 13:44:12.625 205 12508.35 52.92 55340.12 88888.00 2007-07-24 13:44:12.750 205 12508.38 52.90 55340.12 88888.00 2007-07-24 13:44:12.875 205 12508.40 52.88 55340.15 88888.00 2007-07-24 13:44:13.000 205 12508.40 52.90 55340.18 88888.00 2007-07-24 13:44:13.125 205 12508.35 52.90 55340.18 88888.00 2007-07-24 13:44:13.250 205 12508.27 52.90 55340.15 88888.00 2007-07-24 13:44:13.375 205 12508.33 52.92 55340.12 88888.00 2007-07-24 13:44:13.500 205 12508.35 52.95 55340.18 88888.00 2007-07-24 13:44:13.625 205 12508.30 52.95 55340.18 88888.00 2007-07-24 13:44:13.750 205 12508.27 52.90 55340.15 88888.00 2007-07-24 13:44:13.875 205 12508.27 52.88 55340.20 88888.00 2007-07-24 13:44:14.000 205 12508.30 52.90 55340.20 88888.00 2007-07-24 13:44:14.125 205 12508.27 52.90 55340.18 88888.00 2007-07-24 13:44:14.250 205 12508.20 52.90 55340.18 88888.00 2007-07-24 13:44:14.375 205 12508.17 52.88 55340.15 88888.00 2007-07-24 13:44:14.500 205 12508.17 52.88 55340.15 88888.00 2007-07-24 13:44:14.625 205 12508.30 52.90 55340.18 88888.00 2007-07-24 13:44:14.750 205 12508.35 52.92 55340.20 88888.00 2007-07-24 13:44:14.875 205 12508.33 52.88 55340.18 88888.00 2007-07-24 13:44:15.000 205 12508.30 52.88 55340.18 88888.00 2007-07-24 13:44:15.125 205 12508.30 52.90 55340.22 88888.00 2007-07-24 13:44:15.250 205 12508.25 52.95 55340.22 88888.00 2007-07-24 13:44:15.375 205 12508.27 52.95 55340.20 88888.00 2007-07-24 13:44:15.500 205 12508.23 52.92 55340.22 88888.00 2007-07-24 13:44:15.625 205 12508.17 52.85 55340.22 88888.00 2007-07-24 13:44:15.750 205 12508.15 52.90 55340.22 88888.00 2007-07-24 13:44:15.875 205 12508.12 52.90 55340.25 88888.00 2007-07-24 13:44:16.000 205 12508.23 52.92 55340.25 88888.00 2007-07-24 13:44:16.125 205 12508.25 52.95 55340.30 88888.00 2007-07-24 13:44:16.250 205 12508.20 52.95 55340.28 88888.00 2007-07-24 13:44:16.375 205 12508.20 52.92 55340.20 88888.00 2007-07-24 13:44:16.500 205 12508.17 52.90 55340.22 88888.00 2007-07-24 13:44:16.625 205 12508.15 52.90 55340.25 88888.00 2007-07-24 13:44:16.750 205 12508.12 52.90 55340.30 88888.00 2007-07-24 13:44:16.875 205 12508.15 52.92 55340.30 88888.00 2007-07-24 13:44:17.000 205 12508.23 52.95 55340.25 88888.00 2007-07-24 13:44:17.125 205 12508.23 52.90 55340.25 88888.00 2007-07-24 13:44:17.250 205 12508.15 52.85 55340.28 88888.00 2007-07-24 13:44:17.375 205 12508.23 52.88 55340.32 88888.00 2007-07-24 13:44:17.500 205 12508.27 52.95 55340.32 88888.00 2007-07-24 13:44:17.625 205 12508.25 52.90 55340.30 88888.00 2007-07-24 13:44:17.750 205 12508.20 52.92 55340.30 88888.00 2007-07-24 13:44:17.875 205 12508.23 52.98 55340.28 88888.00 2007-07-24 13:44:18.000 205 12508.25 52.98 55340.22 88888.00 2007-07-24 13:44:18.125 205 12508.20 52.95 55340.22 88888.00 2007-07-24 13:44:18.250 205 12508.15 52.90 55340.28 88888.00 2007-07-24 13:44:18.375 205 12508.15 52.90 55340.30 88888.00 2007-07-24 13:44:18.500 205 12508.20 52.90 55340.35 88888.00 2007-07-24 13:44:18.625 205 12508.27 52.90 55340.32 88888.00 2007-07-24 13:44:18.750 205 12508.23 52.88 55340.30 88888.00 2007-07-24 13:44:18.875 205 12508.20 52.92 55340.28 88888.00 2007-07-24 13:44:19.000 205 12508.17 52.85 55340.25 88888.00 2007-07-24 13:44:19.125 205 12508.12 52.88 55340.28 88888.00 2007-07-24 13:44:19.250 205 12508.08 52.90 55340.30 88888.00 2007-07-24 13:44:19.375 205 12508.20 52.92 55340.30 88888.00 2007-07-24 13:44:19.500 205 12508.23 52.95 55340.30 88888.00 2007-07-24 13:44:19.625 205 12508.12 52.85 55340.28 88888.00 2007-07-24 13:44:19.750 205 12508.15 52.88 55340.30 88888.00 2007-07-24 13:44:19.875 205 12508.20 52.92 55340.32 88888.00 2007-07-24 13:44:20.000 205 12508.15 52.88 55340.32 88888.00 2007-07-24 13:44:20.125 205 12508.12 52.83 55340.30 88888.00 2007-07-24 13:44:20.250 205 12508.12 52.85 55340.30 88888.00 2007-07-24 13:44:20.375 205 12508.20 52.85 55340.30 88888.00 2007-07-24 13:44:20.500 205 12508.25 52.83 55340.30 88888.00 2007-07-24 13:44:20.625 205 12508.33 52.88 55340.32 88888.00 2007-07-24 13:44:20.750 205 12508.38 52.92 55340.38 88888.00 2007-07-24 13:44:20.875 205 12508.35 52.95 55340.40 88888.00 2007-07-24 13:44:21.000 205 12508.33 52.85 55340.38 88888.00 2007-07-24 13:44:21.125 205 12508.27 52.83 55340.32 88888.00 2007-07-24 13:44:21.250 205 12508.25 52.83 55340.30 88888.00 2007-07-24 13:44:21.375 205 12508.33 52.90 55340.32 88888.00 2007-07-24 13:44:21.500 205 12508.33 52.92 55340.38 88888.00 2007-07-24 13:44:21.625 205 12508.23 52.85 55340.38 88888.00 2007-07-24 13:44:21.750 205 12508.23 52.85 55340.38 88888.00 2007-07-24 13:44:21.875 205 12508.27 52.85 55340.32 88888.00 2007-07-24 13:44:22.000 205 12508.27 52.85 55340.32 88888.00 2007-07-24 13:44:22.125 205 12508.23 52.85 55340.32 88888.00 2007-07-24 13:44:22.250 205 12508.25 52.85 55340.38 88888.00 2007-07-24 13:44:22.375 205 12508.33 52.90 55340.38 88888.00 2007-07-24 13:44:22.500 205 12508.40 52.95 55340.35 88888.00 2007-07-24 13:44:22.625 205 12508.38 52.92 55340.38 88888.00 2007-07-24 13:44:22.750 205 12508.40 52.90 55340.38 88888.00 2007-07-24 13:44:22.875 205 12508.48 52.95 55340.38 88888.00 2007-07-24 13:44:23.000 205 12508.50 52.88 55340.35 88888.00 2007-07-24 13:44:23.125 205 12508.45 52.90 55340.38 88888.00 2007-07-24 13:44:23.250 205 12508.33 52.90 55340.35 88888.00 2007-07-24 13:44:23.375 205 12508.33 52.90 55340.38 88888.00 2007-07-24 13:44:23.500 205 12508.27 52.88 55340.38 88888.00 2007-07-24 13:44:23.625 205 12508.35 52.88 55340.38 88888.00 2007-07-24 13:44:23.750 205 12508.38 52.85 55340.38 88888.00 2007-07-24 13:44:23.875 205 12508.38 52.83 55340.38 88888.00 2007-07-24 13:44:24.000 205 12508.40 52.85 55340.38 88888.00 2007-07-24 13:44:24.125 205 12508.38 52.83 55340.38 88888.00 2007-07-24 13:44:24.250 205 12508.30 52.83 55340.38 88888.00 2007-07-24 13:44:24.375 205 12508.35 52.88 55340.35 88888.00 2007-07-24 13:44:24.500 205 12508.35 52.88 55340.38 88888.00 2007-07-24 13:44:24.625 205 12508.38 52.88 55340.38 88888.00 2007-07-24 13:44:24.750 205 12508.40 52.85 55340.35 88888.00 2007-07-24 13:44:24.875 205 12508.42 52.90 55340.35 88888.00 2007-07-24 13:44:25.000 205 12508.42 52.90 55340.32 88888.00 2007-07-24 13:44:25.125 205 12508.35 52.85 55340.38 88888.00 2007-07-24 13:44:25.250 205 12508.33 52.85 55340.38 88888.00 2007-07-24 13:44:25.375 205 12508.35 52.83 55340.38 88888.00 2007-07-24 13:44:25.500 205 12508.35 52.85 55340.38 88888.00 2007-07-24 13:44:25.625 205 12508.40 52.85 55340.38 88888.00 2007-07-24 13:44:25.750 205 12508.40 52.83 55340.38 88888.00 2007-07-24 13:44:25.875 205 12508.42 52.77 55340.38 88888.00 2007-07-24 13:44:26.000 205 12508.42 52.83 55340.40 88888.00 2007-07-24 13:44:26.125 205 12508.42 52.88 55340.43 88888.00 2007-07-24 13:44:26.250 205 12508.40 52.80 55340.45 88888.00 2007-07-24 13:44:26.375 205 12508.40 52.85 55340.43 88888.00 2007-07-24 13:44:26.500 205 12508.42 52.88 55340.40 88888.00 2007-07-24 13:44:26.625 205 12508.40 52.85 55340.43 88888.00 2007-07-24 13:44:26.750 205 12508.40 52.88 55340.45 88888.00 2007-07-24 13:44:26.875 205 12508.48 52.92 55340.45 88888.00 2007-07-24 13:44:27.000 205 12508.52 52.90 55340.43 88888.00 2007-07-24 13:44:27.125 205 12508.48 52.83 55340.43 88888.00 2007-07-24 13:44:27.250 205 12508.48 52.77 55340.43 88888.00 2007-07-24 13:44:27.375 205 12508.50 52.83 55340.43 88888.00 2007-07-24 13:44:27.500 205 12508.50 52.85 55340.43 88888.00 2007-07-24 13:44:27.625 205 12508.52 52.85 55340.45 88888.00 2007-07-24 13:44:27.750 205 12508.52 52.85 55340.43 88888.00 2007-07-24 13:44:27.875 205 12508.50 52.88 55340.40 88888.00 2007-07-24 13:44:28.000 205 12508.52 52.85 55340.40 88888.00 2007-07-24 13:44:28.125 205 12508.52 52.85 55340.45 88888.00 2007-07-24 13:44:28.250 205 12508.50 52.83 55340.45 88888.00 2007-07-24 13:44:28.375 205 12508.52 52.83 55340.45 88888.00 2007-07-24 13:44:28.500 205 12508.55 52.80 55340.45 88888.00 2007-07-24 13:44:28.625 205 12508.58 52.83 55340.45 88888.00 2007-07-24 13:44:28.750 205 12508.55 52.77 55340.43 88888.00 2007-07-24 13:44:28.875 205 12508.52 52.77 55340.40 88888.00 2007-07-24 13:44:29.000 205 12508.55 52.80 55340.40 88888.00 2007-07-24 13:44:29.125 205 12508.55 52.80 55340.45 88888.00 2007-07-24 13:44:29.250 205 12508.52 52.80 55340.45 88888.00 2007-07-24 13:44:29.375 205 12508.60 52.80 55340.47 88888.00 2007-07-24 13:44:29.500 205 12508.58 52.83 55340.45 88888.00 2007-07-24 13:44:29.625 205 12508.52 52.80 55340.45 88888.00 2007-07-24 13:44:29.750 205 12508.58 52.80 55340.45 88888.00 2007-07-24 13:44:29.875 205 12508.55 52.77 55340.43 88888.00 2007-07-24 13:44:30.000 205 12508.55 52.77 55340.47 88888.00 2007-07-24 13:44:30.125 205 12508.58 52.80 55340.47 88888.00 2007-07-24 13:44:30.250 205 12508.55 52.77 55340.47 88888.00 2007-07-24 13:44:30.375 205 12508.58 52.77 55340.47 88888.00 2007-07-24 13:44:30.500 205 12508.62 52.83 55340.47 88888.00 2007-07-24 13:44:30.625 205 12508.70 52.83 55340.50 88888.00 2007-07-24 13:44:30.750 205 12508.67 52.77 55340.50 88888.00 2007-07-24 13:44:30.875 205 12508.60 52.70 55340.50 88888.00 2007-07-24 13:44:31.000 205 12508.58 52.73 55340.47 88888.00 2007-07-24 13:44:31.125 205 12508.50 52.80 55340.45 88888.00 2007-07-24 13:44:31.250 205 12508.52 52.77 55340.45 88888.00 2007-07-24 13:44:31.375 205 12508.60 52.80 55340.45 88888.00 2007-07-24 13:44:31.500 205 12508.60 52.80 55340.43 88888.00 2007-07-24 13:44:31.625 205 12508.55 52.75 55340.45 88888.00 2007-07-24 13:44:31.750 205 12508.60 52.77 55340.47 88888.00 2007-07-24 13:44:31.875 205 12508.60 52.80 55340.47 88888.00 2007-07-24 13:44:32.000 205 12508.60 52.70 55340.47 88888.00 2007-07-24 13:44:32.125 205 12508.65 52.65 55340.50 88888.00 2007-07-24 13:44:32.250 205 12508.65 52.65 55340.50 88888.00 2007-07-24 13:44:32.375 205 12508.65 52.70 55340.53 88888.00 2007-07-24 13:44:32.500 205 12508.62 52.77 55340.53 88888.00 2007-07-24 13:44:32.625 205 12508.60 52.80 55340.55 88888.00 2007-07-24 13:44:32.750 205 12508.67 52.83 55340.55 88888.00 2007-07-24 13:44:32.875 205 12508.73 52.83 55340.50 88888.00 2007-07-24 13:44:33.000 205 12508.65 52.73 55340.50 88888.00 2007-07-24 13:44:33.125 205 12508.62 52.75 55340.55 88888.00 2007-07-24 13:44:33.250 205 12508.62 52.77 55340.55 88888.00 2007-07-24 13:44:33.375 205 12508.67 52.75 55340.55 88888.00 2007-07-24 13:44:33.500 205 12508.58 52.75 55340.53 88888.00 2007-07-24 13:44:33.625 205 12508.52 52.75 55340.55 88888.00 2007-07-24 13:44:33.750 205 12508.48 52.77 55340.55 88888.00 2007-07-24 13:44:33.875 205 12508.50 52.75 55340.55 88888.00 2007-07-24 13:44:34.000 205 12508.52 52.62 55340.50 88888.00 2007-07-24 13:44:34.125 205 12508.52 52.65 55340.57 88888.00 2007-07-24 13:44:34.250 205 12508.52 52.73 55340.62 88888.00 2007-07-24 13:44:34.375 205 12508.50 52.73 55340.57 88888.00 2007-07-24 13:44:34.500 205 12508.55 52.75 55340.55 88888.00 2007-07-24 13:44:34.625 205 12508.58 52.73 55340.57 88888.00 2007-07-24 13:44:34.750 205 12508.50 52.70 55340.60 88888.00 2007-07-24 13:44:34.875 205 12508.50 52.67 55340.62 88888.00 2007-07-24 13:44:35.000 205 12508.52 52.70 55340.62 88888.00 2007-07-24 13:44:35.125 205 12508.52 52.70 55340.62 88888.00 2007-07-24 13:44:35.250 205 12508.50 52.62 55340.60 88888.00 2007-07-24 13:44:35.375 205 12508.50 52.62 55340.57 88888.00 2007-07-24 13:44:35.500 205 12508.55 52.60 55340.57 88888.00 2007-07-24 13:44:35.625 205 12508.60 52.60 55340.57 88888.00 2007-07-24 13:44:35.750 205 12508.60 52.58 55340.57 88888.00 2007-07-24 13:44:35.875 205 12508.50 52.58 55340.55 88888.00 2007-07-24 13:44:36.000 205 12508.50 52.60 55340.55 88888.00 2007-07-24 13:44:36.125 205 12508.55 52.62 55340.60 88888.00 2007-07-24 13:44:36.250 205 12508.55 52.60 55340.60 88888.00 2007-07-24 13:44:36.375 205 12508.58 52.58 55340.57 88888.00 2007-07-24 13:44:36.500 205 12508.50 52.58 55340.55 88888.00 2007-07-24 13:44:36.625 205 12508.60 52.67 55340.60 88888.00 2007-07-24 13:44:36.750 205 12508.67 52.70 55340.65 88888.00 2007-07-24 13:44:36.875 205 12508.67 52.65 55340.62 88888.00 2007-07-24 13:44:37.000 205 12508.62 52.60 55340.60 88888.00 2007-07-24 13:44:37.125 205 12508.52 52.55 55340.62 88888.00 2007-07-24 13:44:37.250 205 12508.50 52.60 55340.68 88888.00 2007-07-24 13:44:37.375 205 12508.65 52.67 55340.70 88888.00 2007-07-24 13:44:37.500 205 12508.60 52.65 55340.68 88888.00 2007-07-24 13:44:37.625 205 12508.42 52.62 55340.62 88888.00 2007-07-24 13:44:37.750 205 12508.40 52.58 55340.65 88888.00 2007-07-24 13:44:37.875 205 12508.48 52.60 55340.65 88888.00 2007-07-24 13:44:38.000 205 12508.50 52.60 55340.68 88888.00 2007-07-24 13:44:38.125 205 12508.45 52.60 55340.65 88888.00 2007-07-24 13:44:38.250 205 12508.38 52.60 55340.65 88888.00 2007-07-24 13:44:38.375 205 12508.45 52.60 55340.65 88888.00 2007-07-24 13:44:38.500 205 12508.50 52.60 55340.65 88888.00 2007-07-24 13:44:38.625 205 12508.48 52.55 55340.65 88888.00 2007-07-24 13:44:38.750 205 12508.42 52.52 55340.65 88888.00 2007-07-24 13:44:38.875 205 12508.40 52.50 55340.62 88888.00 2007-07-24 13:44:39.000 205 12508.45 52.52 55340.65 88888.00 2007-07-24 13:44:39.125 205 12508.40 52.58 55340.70 88888.00 2007-07-24 13:44:39.250 205 12508.40 52.58 55340.72 88888.00 2007-07-24 13:44:39.375 205 12508.40 52.58 55340.70 88888.00 2007-07-24 13:44:39.500 205 12508.33 52.50 55340.70 88888.00 2007-07-24 13:44:39.625 205 12508.38 52.48 55340.70 88888.00 2007-07-24 13:44:39.750 205 12508.42 52.58 55340.72 88888.00 2007-07-24 13:44:39.875 205 12508.42 52.58 55340.75 88888.00 2007-07-24 13:44:40.000 205 12508.35 52.55 55340.75 88888.00 2007-07-24 13:44:40.125 205 12508.38 52.58 55340.78 88888.00 2007-07-24 13:44:40.250 205 12508.45 52.55 55340.78 88888.00 2007-07-24 13:44:40.375 205 12508.55 52.60 55340.78 88888.00 2007-07-24 13:44:40.500 205 12508.48 52.58 55340.78 88888.00 2007-07-24 13:44:40.625 205 12508.40 52.52 55340.75 88888.00 2007-07-24 13:44:40.750 205 12508.33 52.52 55340.75 88888.00 2007-07-24 13:44:40.875 205 12508.33 52.52 55340.78 88888.00 2007-07-24 13:44:41.000 205 12508.33 52.50 55340.78 88888.00 2007-07-24 13:44:41.125 205 12508.30 52.50 55340.78 88888.00 2007-07-24 13:44:41.250 205 12508.30 52.48 55340.78 88888.00 2007-07-24 13:44:41.375 205 12508.35 52.50 55340.78 88888.00 2007-07-24 13:44:41.500 205 12508.33 52.50 55340.80 88888.00 2007-07-24 13:44:41.625 205 12508.33 52.48 55340.82 88888.00 2007-07-24 13:44:41.750 205 12508.35 52.45 55340.80 88888.00 2007-07-24 13:44:41.875 205 12508.30 52.42 55340.78 88888.00 2007-07-24 13:44:42.000 205 12508.30 52.48 55340.78 88888.00 2007-07-24 13:44:42.125 205 12508.35 52.50 55340.82 88888.00 2007-07-24 13:44:42.250 205 12508.38 52.48 55340.82 88888.00 2007-07-24 13:44:42.375 205 12508.45 52.48 55340.82 88888.00 2007-07-24 13:44:42.500 205 12508.30 52.45 55340.80 88888.00 2007-07-24 13:44:42.625 205 12508.27 52.42 55340.78 88888.00 2007-07-24 13:44:42.750 205 12508.27 52.45 55340.78 88888.00 2007-07-24 13:44:42.875 205 12508.23 52.45 55340.80 88888.00 2007-07-24 13:44:43.000 205 12508.12 52.42 55340.82 88888.00 2007-07-24 13:44:43.125 205 12508.10 52.50 55340.85 88888.00 2007-07-24 13:44:43.250 205 12508.12 52.48 55340.88 88888.00 2007-07-24 13:44:43.375 205 12508.15 52.42 55340.85 88888.00 2007-07-24 13:44:43.500 205 12508.12 52.40 55340.85 88888.00 2007-07-24 13:44:43.625 205 12508.17 52.40 55340.85 88888.00 2007-07-24 13:44:43.750 205 12508.20 52.40 55340.82 88888.00 2007-07-24 13:44:43.875 205 12508.20 52.38 55340.82 88888.00 2007-07-24 13:44:44.000 205 12508.25 52.42 55340.88 88888.00 2007-07-24 13:44:44.125 205 12508.15 52.40 55340.85 88888.00 2007-07-24 13:44:44.250 205 12508.10 52.40 55340.85 88888.00 2007-07-24 13:44:44.375 205 12508.15 52.40 55340.85 88888.00 2007-07-24 13:44:44.500 205 12508.17 52.38 55340.82 88888.00 2007-07-24 13:44:44.625 205 12508.12 52.38 55340.85 88888.00 2007-07-24 13:44:44.750 205 12508.10 52.35 55340.88 88888.00 2007-07-24 13:44:44.875 205 12508.10 52.38 55340.85 88888.00 2007-07-24 13:44:45.000 205 12508.12 52.33 55340.85 88888.00 2007-07-24 13:44:45.125 205 12508.10 52.38 55340.88 88888.00 2007-07-24 13:44:45.250 205 12508.12 52.42 55340.90 88888.00 2007-07-24 13:44:45.375 205 12508.15 52.45 55340.90 88888.00 2007-07-24 13:44:45.500 205 12508.02 52.38 55340.90 88888.00 2007-07-24 13:44:45.625 205 12508.05 52.33 55340.95 88888.00 2007-07-24 13:44:45.750 205 12508.08 52.40 55340.95 88888.00 2007-07-24 13:44:45.875 205 12508.12 52.42 55340.93 88888.00 2007-07-24 13:44:46.000 205 12508.08 52.38 55340.93 88888.00 2007-07-24 13:44:46.125 205 12508.12 52.38 55340.90 88888.00 2007-07-24 13:44:46.250 205 12508.12 52.35 55340.95 88888.00 2007-07-24 13:44:46.375 205 12508.15 52.35 55340.93 88888.00 2007-07-24 13:44:46.500 205 12508.15 52.38 55340.93 88888.00 2007-07-24 13:44:46.625 205 12508.20 52.35 55340.95 88888.00 2007-07-24 13:44:46.750 205 12508.17 52.35 55340.95 88888.00 2007-07-24 13:44:46.875 205 12508.12 52.38 55340.90 88888.00 2007-07-24 13:44:47.000 205 12508.15 52.40 55340.90 88888.00 2007-07-24 13:44:47.125 205 12508.17 52.40 55340.90 88888.00 2007-07-24 13:44:47.250 205 12508.17 52.35 55340.97 88888.00 2007-07-24 13:44:47.375 205 12508.10 52.38 55340.93 88888.00 2007-07-24 13:44:47.500 205 12508.05 52.35 55340.93 88888.00 2007-07-24 13:44:47.625 205 12508.08 52.33 55340.90 88888.00 2007-07-24 13:44:47.750 205 12508.10 52.33 55340.90 88888.00 2007-07-24 13:44:47.875 205 12508.12 52.38 55340.93 88888.00 2007-07-24 13:44:48.000 205 12508.10 52.33 55340.90 88888.00 2007-07-24 13:44:48.125 205 12508.10 52.33 55340.93 88888.00 2007-07-24 13:44:48.250 205 12508.08 52.35 55340.93 88888.00 2007-07-24 13:44:48.375 205 12508.10 52.30 55340.93 88888.00 2007-07-24 13:44:48.500 205 12508.02 52.27 55340.93 88888.00 2007-07-24 13:44:48.625 205 12508.08 52.35 55340.95 88888.00 2007-07-24 13:44:48.750 205 12508.08 52.35 55340.95 88888.00 2007-07-24 13:44:48.875 205 12508.02 52.27 55340.93 88888.00 2007-07-24 13:44:49.000 205 12508.00 52.25 55340.90 88888.00 2007-07-24 13:44:49.125 205 12508.00 52.27 55340.90 88888.00 2007-07-24 13:44:49.250 205 12508.00 52.38 55340.97 88888.00 2007-07-24 13:44:49.375 205 12508.05 52.40 55340.97 88888.00 2007-07-24 13:44:49.500 205 12508.05 52.35 55340.95 88888.00 2007-07-24 13:44:49.625 205 12508.02 52.35 55340.93 88888.00 2007-07-24 13:44:49.750 205 12508.00 52.25 55340.93 88888.00 2007-07-24 13:44:49.875 205 12507.92 52.25 55340.90 88888.00 2007-07-24 13:44:50.000 205 12507.95 52.27 55340.95 88888.00 2007-07-24 13:44:50.125 205 12508.00 52.35 55341.00 88888.00 2007-07-24 13:44:50.250 205 12508.02 52.33 55341.03 88888.00 2007-07-24 13:44:50.375 205 12508.08 52.35 55340.97 88888.00 2007-07-24 13:44:50.500 205 12508.12 52.33 55340.97 88888.00 2007-07-24 13:44:50.625 205 12508.12 52.30 55340.97 88888.00 2007-07-24 13:44:50.750 205 12508.05 52.27 55340.97 88888.00 2007-07-24 13:44:50.875 205 12508.08 52.35 55341.03 88888.00 2007-07-24 13:44:51.000 205 12508.15 52.38 55341.00 88888.00 2007-07-24 13:44:51.125 205 12508.15 52.40 55341.00 88888.00 2007-07-24 13:44:51.250 205 12508.08 52.38 55341.03 88888.00 2007-07-24 13:44:51.375 205 12508.05 52.35 55340.97 88888.00 2007-07-24 13:44:51.500 205 12508.02 52.35 55341.00 88888.00 2007-07-24 13:44:51.625 205 12508.02 52.35 55341.03 88888.00 2007-07-24 13:44:51.750 205 12508.08 52.38 55340.97 88888.00 2007-07-24 13:44:51.875 205 12508.02 52.33 55340.95 88888.00 2007-07-24 13:44:52.000 205 12508.00 52.33 55340.97 88888.00 2007-07-24 13:44:52.125 205 12508.08 52.35 55341.03 88888.00 2007-07-24 13:44:52.250 205 12508.02 52.30 55341.00 88888.00 2007-07-24 13:44:52.375 205 12508.00 52.30 55340.97 88888.00 2007-07-24 13:44:52.500 205 12508.02 52.30 55341.03 88888.00 2007-07-24 13:44:52.625 205 12508.00 52.27 55341.03 88888.00 2007-07-24 13:44:52.750 205 12508.02 52.35 55341.03 88888.00 2007-07-24 13:44:52.875 205 12508.02 52.35 55341.05 88888.00 2007-07-24 13:44:53.000 205 12508.02 52.40 55341.07 88888.00 2007-07-24 13:44:53.125 205 12508.05 52.40 55341.12 88888.00 2007-07-24 13:44:53.250 205 12508.00 52.35 55341.07 88888.00 2007-07-24 13:44:53.375 205 12508.05 52.35 55341.10 88888.00 2007-07-24 13:44:53.500 205 12508.05 52.33 55341.07 88888.00 2007-07-24 13:44:53.625 205 12507.98 52.27 55341.07 88888.00 2007-07-24 13:44:53.750 205 12507.95 52.30 55341.07 88888.00 2007-07-24 13:44:53.875 205 12507.98 52.33 55341.05 88888.00 2007-07-24 13:44:54.000 205 12507.98 52.33 55341.07 88888.00 2007-07-24 13:44:54.125 205 12507.95 52.33 55341.10 88888.00 2007-07-24 13:44:54.250 205 12507.95 52.30 55341.07 88888.00 2007-07-24 13:44:54.375 205 12508.00 52.27 55341.05 88888.00 2007-07-24 13:44:54.500 205 12507.98 52.27 55341.07 88888.00 2007-07-24 13:44:54.625 205 12508.00 52.30 55341.07 88888.00 2007-07-24 13:44:54.750 205 12508.00 52.33 55341.05 88888.00 2007-07-24 13:44:54.875 205 12508.00 52.30 55341.05 88888.00 2007-07-24 13:44:55.000 205 12508.05 52.30 55341.03 88888.00 2007-07-24 13:44:55.125 205 12508.05 52.33 55341.05 88888.00 2007-07-24 13:44:55.250 205 12507.98 52.30 55341.03 88888.00 2007-07-24 13:44:55.375 205 12507.95 52.30 55341.03 88888.00 2007-07-24 13:44:55.500 205 12507.92 52.25 55341.07 88888.00 2007-07-24 13:44:55.625 205 12508.00 52.30 55341.07 88888.00 2007-07-24 13:44:55.750 205 12507.90 52.27 55341.07 88888.00 2007-07-24 13:44:55.875 205 12507.92 52.27 55341.07 88888.00 2007-07-24 13:44:56.000 205 12508.05 52.33 55341.10 88888.00 2007-07-24 13:44:56.125 205 12508.08 52.33 55341.10 88888.00 2007-07-24 13:44:56.250 205 12508.00 52.25 55341.10 88888.00 2007-07-24 13:44:56.375 205 12508.05 52.25 55341.10 88888.00 2007-07-24 13:44:56.500 205 12508.10 52.35 55341.12 88888.00 2007-07-24 13:44:56.625 205 12508.10 52.35 55341.12 88888.00 2007-07-24 13:44:56.750 205 12508.08 52.35 55341.10 88888.00 2007-07-24 13:44:56.875 205 12508.05 52.35 55341.10 88888.00 2007-07-24 13:44:57.000 205 12508.05 52.30 55341.12 88888.00 2007-07-24 13:44:57.125 205 12508.00 52.27 55341.15 88888.00 2007-07-24 13:44:57.250 205 12507.95 52.33 55341.12 88888.00 2007-07-24 13:44:57.375 205 12507.98 52.35 55341.10 88888.00 2007-07-24 13:44:57.500 205 12507.95 52.35 55341.10 88888.00 2007-07-24 13:44:57.625 205 12507.92 52.35 55341.15 88888.00 2007-07-24 13:44:57.750 205 12507.90 52.33 55341.15 88888.00 2007-07-24 13:44:57.875 205 12507.92 52.27 55341.12 88888.00 2007-07-24 13:44:58.000 205 12507.92 52.27 55341.12 88888.00 2007-07-24 13:44:58.125 205 12507.90 52.33 55341.15 88888.00 2007-07-24 13:44:58.250 205 12507.88 52.33 55341.15 88888.00 2007-07-24 13:44:58.375 205 12507.90 52.33 55341.15 88888.00 2007-07-24 13:44:58.500 205 12507.88 52.30 55341.15 88888.00 2007-07-24 13:44:58.625 205 12507.92 52.35 55341.18 88888.00 2007-07-24 13:44:58.750 205 12507.85 52.33 55341.15 88888.00 2007-07-24 13:44:58.875 205 12507.77 52.27 55341.12 88888.00 2007-07-24 13:44:59.000 205 12507.83 52.23 55341.10 88888.00 2007-07-24 13:44:59.125 205 12507.95 52.23 55341.10 88888.00 2007-07-24 13:44:59.250 205 12507.90 52.25 55341.15 88888.00 2007-07-24 13:44:59.375 205 12507.90 52.33 55341.20 88888.00 2007-07-24 13:44:59.500 205 12507.90 52.33 55341.22 88888.00 2007-07-24 13:44:59.625 205 12507.92 52.27 55341.20 88888.00 2007-07-24 13:44:59.750 205 12507.90 52.33 55341.20 88888.00 2007-07-24 13:44:59.875 205 12507.80 52.27 55341.18 88888.00 2007-07-24 13:45:00.000 205 12507.75 52.27 55341.15 88888.00 2007-07-24 13:45:00.125 205 12507.80 52.27 55341.18 88888.00 2007-07-24 13:45:00.250 205 12507.77 52.33 55341.18 88888.00 2007-07-24 13:45:00.375 205 12507.83 52.35 55341.18 88888.00 2007-07-24 13:45:00.500 205 12507.80 52.33 55341.20 88888.00 2007-07-24 13:45:00.625 205 12507.80 52.33 55341.20 88888.00 2007-07-24 13:45:00.750 205 12507.73 52.33 55341.20 88888.00 2007-07-24 13:45:00.875 205 12507.73 52.27 55341.18 88888.00 2007-07-24 13:45:01.000 205 12507.77 52.27 55341.15 88888.00 2007-07-24 13:45:01.125 205 12507.80 52.27 55341.15 88888.00 2007-07-24 13:45:01.250 205 12507.77 52.33 55341.15 88888.00 2007-07-24 13:45:01.375 205 12507.75 52.33 55341.15 88888.00 2007-07-24 13:45:01.500 205 12507.67 52.30 55341.10 88888.00 2007-07-24 13:45:01.625 205 12507.70 52.27 55341.10 88888.00 2007-07-24 13:45:01.750 205 12507.77 52.27 55341.12 88888.00 2007-07-24 13:45:01.875 205 12507.80 52.27 55341.12 88888.00 2007-07-24 13:45:02.000 205 12507.83 52.30 55341.15 88888.00 2007-07-24 13:45:02.125 205 12507.88 52.33 55341.18 88888.00 2007-07-24 13:45:02.250 205 12507.80 52.25 55341.18 88888.00 2007-07-24 13:45:02.375 205 12507.77 52.27 55341.15 88888.00 2007-07-24 13:45:02.500 205 12507.75 52.30 55341.18 88888.00 2007-07-24 13:45:02.625 205 12507.77 52.30 55341.18 88888.00 2007-07-24 13:45:02.750 205 12507.80 52.33 55341.20 88888.00 2007-07-24 13:45:02.875 205 12507.73 52.30 55341.20 88888.00 2007-07-24 13:45:03.000 205 12507.65 52.27 55341.20 88888.00 2007-07-24 13:45:03.125 205 12507.62 52.30 55341.22 88888.00 2007-07-24 13:45:03.250 205 12507.65 52.27 55341.20 88888.00 2007-07-24 13:45:03.375 205 12507.70 52.30 55341.20 88888.00 2007-07-24 13:45:03.500 205 12507.70 52.30 55341.20 88888.00 2007-07-24 13:45:03.625 205 12507.67 52.30 55341.20 88888.00 2007-07-24 13:45:03.750 205 12507.75 52.35 55341.20 88888.00 2007-07-24 13:45:03.875 205 12507.75 52.30 55341.22 88888.00 2007-07-24 13:45:04.000 205 12507.77 52.27 55341.22 88888.00 2007-07-24 13:45:04.125 205 12507.77 52.27 55341.20 88888.00 2007-07-24 13:45:04.250 205 12507.60 52.25 55341.20 88888.00 2007-07-24 13:45:04.375 205 12507.58 52.25 55341.20 88888.00 2007-07-24 13:45:04.500 205 12507.62 52.30 55341.25 88888.00 2007-07-24 13:45:04.625 205 12507.70 52.30 55341.25 88888.00 2007-07-24 13:45:04.750 205 12507.70 52.27 55341.22 88888.00 2007-07-24 13:45:04.875 205 12507.70 52.25 55341.25 88888.00 2007-07-24 13:45:05.000 205 12507.62 52.23 55341.28 88888.00 2007-07-24 13:45:05.125 205 12507.60 52.23 55341.28 88888.00 2007-07-24 13:45:05.250 205 12507.62 52.25 55341.28 88888.00 2007-07-24 13:45:05.375 205 12507.65 52.23 55341.25 88888.00 2007-07-24 13:45:05.500 205 12507.55 52.17 55341.20 88888.00 2007-07-24 13:45:05.625 205 12507.58 52.17 55341.25 88888.00 2007-07-24 13:45:05.750 205 12507.60 52.27 55341.28 88888.00 2007-07-24 13:45:05.875 205 12507.58 52.27 55341.30 88888.00 2007-07-24 13:45:06.000 205 12507.48 52.23 55341.25 88888.00 2007-07-24 13:45:06.125 205 12507.52 52.23 55341.28 88888.00 2007-07-24 13:45:06.250 205 12507.55 52.25 55341.25 88888.00 2007-07-24 13:45:06.375 205 12507.55 52.27 55341.28 88888.00 2007-07-24 13:45:06.500 205 12507.52 52.30 55341.30 88888.00 2007-07-24 13:45:06.625 205 12507.48 52.27 55341.28 88888.00 2007-07-24 13:45:06.750 205 12507.45 52.23 55341.28 88888.00 2007-07-24 13:45:06.875 205 12507.48 52.20 55341.28 88888.00 2007-07-24 13:45:07.000 205 12507.42 52.17 55341.30 88888.00 2007-07-24 13:45:07.125 205 12507.42 52.15 55341.32 88888.00 2007-07-24 13:45:07.250 205 12507.35 52.15 55341.30 88888.00 2007-07-24 13:45:07.375 205 12507.45 52.17 55341.30 88888.00 2007-07-24 13:45:07.500 205 12507.52 52.17 55341.30 88888.00 2007-07-24 13:45:07.625 205 12507.48 52.17 55341.30 88888.00 2007-07-24 13:45:07.750 205 12507.38 52.17 55341.30 88888.00 2007-07-24 13:45:07.875 205 12507.40 52.17 55341.25 88888.00 2007-07-24 13:45:08.000 205 12507.48 52.17 55341.30 88888.00 2007-07-24 13:45:08.125 205 12507.45 52.15 55341.35 88888.00 2007-07-24 13:45:08.250 205 12507.33 52.15 55341.35 88888.00 2007-07-24 13:45:08.375 205 12507.33 52.17 55341.35 88888.00 2007-07-24 13:45:08.500 205 12507.23 52.12 55341.30 88888.00 2007-07-24 13:45:08.625 205 12507.27 52.12 55341.30 88888.00 2007-07-24 13:45:08.750 205 12507.35 52.17 55341.35 88888.00 2007-07-24 13:45:08.875 205 12507.42 52.15 55341.32 88888.00 2007-07-24 13:45:09.000 205 12507.45 52.20 55341.35 88888.00 2007-07-24 13:45:09.125 205 12507.38 52.17 55341.40 88888.00 2007-07-24 13:45:09.250 205 12507.25 52.08 55341.38 88888.00 2007-07-24 13:45:09.375 205 12507.23 52.10 55341.35 88888.00 2007-07-24 13:45:09.500 205 12507.15 52.15 55341.35 88888.00 2007-07-24 13:45:09.625 205 12507.15 52.12 55341.35 88888.00 2007-07-24 13:45:09.750 205 12507.17 52.05 55341.35 88888.00 2007-07-24 13:45:09.875 205 12507.20 52.02 55341.35 88888.00 2007-07-24 13:45:10.000 205 12507.23 52.08 55341.32 88888.00 2007-07-24 13:45:10.125 205 12507.15 52.08 55341.35 88888.00 2007-07-24 13:45:10.250 205 12507.10 52.05 55341.35 88888.00 2007-07-24 13:45:10.375 205 12507.10 52.00 55341.32 88888.00 2007-07-24 13:45:10.500 205 12507.20 52.08 55341.35 88888.00 2007-07-24 13:45:10.625 205 12507.25 52.08 55341.35 88888.00 2007-07-24 13:45:10.750 205 12507.25 52.08 55341.35 88888.00 2007-07-24 13:45:10.875 205 12507.20 52.10 55341.35 88888.00 2007-07-24 13:45:11.000 205 12507.15 52.08 55341.40 88888.00 2007-07-24 13:45:11.125 205 12507.20 52.05 55341.38 88888.00 2007-07-24 13:45:11.250 205 12507.20 52.05 55341.38 88888.00 2007-07-24 13:45:11.375 205 12507.15 52.02 55341.35 88888.00 2007-07-24 13:45:11.500 205 12507.08 51.98 55341.35 88888.00 2007-07-24 13:45:11.625 205 12507.05 51.95 55341.35 88888.00 2007-07-24 13:45:11.750 205 12507.02 51.98 55341.38 88888.00 2007-07-24 13:45:11.875 205 12507.02 52.00 55341.40 88888.00 2007-07-24 13:45:12.000 205 12507.05 52.02 55341.43 88888.00 2007-07-24 13:45:12.125 205 12507.15 52.05 55341.45 88888.00 2007-07-24 13:45:12.250 205 12507.12 51.92 55341.43 88888.00 2007-07-24 13:45:12.375 205 12507.10 51.98 55341.43 88888.00 2007-07-24 13:45:12.500 205 12507.00 52.00 55341.40 88888.00 2007-07-24 13:45:12.625 205 12506.95 51.95 55341.40 88888.00 2007-07-24 13:45:12.750 205 12507.02 51.98 55341.40 88888.00 2007-07-24 13:45:12.875 205 12507.08 51.98 55341.38 88888.00 2007-07-24 13:45:13.000 205 12507.10 51.98 55341.38 88888.00 2007-07-24 13:45:13.125 205 12507.15 51.95 55341.38 88888.00 2007-07-24 13:45:13.250 205 12507.10 51.92 55341.38 88888.00 2007-07-24 13:45:13.375 205 12507.05 51.95 55341.38 88888.00 2007-07-24 13:45:13.500 205 12506.98 51.92 55341.38 88888.00 2007-07-24 13:45:13.625 205 12506.95 51.92 55341.38 88888.00 2007-07-24 13:45:13.750 205 12506.92 51.95 55341.43 88888.00 2007-07-24 13:45:13.875 205 12506.88 51.95 55341.40 88888.00 2007-07-24 13:45:14.000 205 12506.85 51.90 55341.40 88888.00 2007-07-24 13:45:14.125 205 12506.88 51.92 55341.43 88888.00 2007-07-24 13:45:14.250 205 12506.98 51.98 55341.45 88888.00 2007-07-24 13:45:14.375 205 12506.95 51.98 55341.45 88888.00 2007-07-24 13:45:14.500 205 12506.83 51.88 55341.43 88888.00 2007-07-24 13:45:14.625 205 12506.75 51.85 55341.43 88888.00 2007-07-24 13:45:14.750 205 12506.77 51.92 55341.40 88888.00 2007-07-24 13:45:14.875 205 12506.77 51.92 55341.43 88888.00 2007-07-24 13:45:15.000 205 12506.77 51.85 55341.40 88888.00 2007-07-24 13:45:15.125 205 12506.77 51.88 55341.43 88888.00 2007-07-24 13:45:15.250 205 12506.75 51.83 55341.40 88888.00 2007-07-24 13:45:15.375 205 12506.80 51.85 55341.40 88888.00 2007-07-24 13:45:15.500 205 12506.75 51.80 55341.40 88888.00 2007-07-24 13:45:15.625 205 12506.75 51.85 55341.45 88888.00 2007-07-24 13:45:15.750 205 12506.80 51.85 55341.43 88888.00 2007-07-24 13:45:15.875 205 12506.75 51.90 55341.43 88888.00 2007-07-24 13:45:16.000 205 12506.65 51.88 55341.45 88888.00 2007-07-24 13:45:16.125 205 12506.65 51.80 55341.47 88888.00 2007-07-24 13:45:16.250 205 12506.65 51.77 55341.45 88888.00 2007-07-24 13:45:16.375 205 12506.70 51.83 55341.43 88888.00 2007-07-24 13:45:16.500 205 12506.62 51.80 55341.43 88888.00 2007-07-24 13:45:16.625 205 12506.55 51.83 55341.43 88888.00 2007-07-24 13:45:16.750 205 12506.55 51.80 55341.45 88888.00 2007-07-24 13:45:16.875 205 12506.65 51.85 55341.47 88888.00 2007-07-24 13:45:17.000 205 12506.62 51.85 55341.47 88888.00 2007-07-24 13:45:17.125 205 12506.50 51.75 55341.45 88888.00 2007-07-24 13:45:17.250 205 12506.48 51.75 55341.45 88888.00 2007-07-24 13:45:17.375 205 12506.48 51.75 55341.45 88888.00 2007-07-24 13:45:17.500 205 12506.52 51.75 55341.45 88888.00 2007-07-24 13:45:17.625 205 12506.52 51.73 55341.45 88888.00 2007-07-24 13:45:17.750 205 12506.50 51.73 55341.45 88888.00 2007-07-24 13:45:17.875 205 12506.52 51.75 55341.47 88888.00 2007-07-24 13:45:18.000 205 12506.58 51.77 55341.45 88888.00 2007-07-24 13:45:18.125 205 12506.58 51.75 55341.43 88888.00 2007-07-24 13:45:18.250 205 12506.50 51.67 55341.43 88888.00 2007-07-24 13:45:18.375 205 12506.52 51.70 55341.43 88888.00 2007-07-24 13:45:18.500 205 12506.50 51.75 55341.45 88888.00 2007-07-24 13:45:18.625 205 12506.52 51.77 55341.45 88888.00 2007-07-24 13:45:18.750 205 12506.52 51.75 55341.47 88888.00 2007-07-24 13:45:18.875 205 12506.42 51.75 55341.47 88888.00 2007-07-24 13:45:19.000 205 12506.40 51.67 55341.45 88888.00 2007-07-24 13:45:19.125 205 12506.45 51.70 55341.47 88888.00 2007-07-24 13:45:19.250 205 12506.48 51.73 55341.50 88888.00 2007-07-24 13:45:19.375 205 12506.50 51.77 55341.50 88888.00 2007-07-24 13:45:19.500 205 12506.45 51.73 55341.50 88888.00 2007-07-24 13:45:19.625 205 12506.45 51.70 55341.50 88888.00 2007-07-24 13:45:19.750 205 12506.45 51.70 55341.47 88888.00 2007-07-24 13:45:19.875 205 12506.45 51.70 55341.45 88888.00 2007-07-24 13:45:20.000 205 12506.42 51.65 55341.43 88888.00 2007-07-24 13:45:20.125 205 12506.35 51.67 55341.45 88888.00 2007-07-24 13:45:20.250 205 12506.30 51.67 55341.47 88888.00 2007-07-24 13:45:20.375 205 12506.35 51.70 55341.47 88888.00 2007-07-24 13:45:20.500 205 12506.35 51.73 55341.50 88888.00 2007-07-24 13:45:20.625 205 12506.38 51.75 55341.50 88888.00 2007-07-24 13:45:20.750 205 12506.33 51.70 55341.47 88888.00 2007-07-24 13:45:20.875 205 12506.30 51.67 55341.43 88888.00 2007-07-24 13:45:21.000 205 12506.27 51.65 55341.43 88888.00 2007-07-24 13:45:21.125 205 12506.30 51.65 55341.45 88888.00 2007-07-24 13:45:21.250 205 12506.23 51.70 55341.47 88888.00 2007-07-24 13:45:21.375 205 12506.20 51.73 55341.43 88888.00 2007-07-24 13:45:21.500 205 12506.23 51.75 55341.43 88888.00 2007-07-24 13:45:21.625 205 12506.23 51.70 55341.43 88888.00 2007-07-24 13:45:21.750 205 12506.12 51.65 55341.43 88888.00 2007-07-24 13:45:21.875 205 12506.15 51.65 55341.45 88888.00 2007-07-24 13:45:22.000 205 12506.15 51.70 55341.45 88888.00 2007-07-24 13:45:22.125 205 12506.15 51.67 55341.45 88888.00 2007-07-24 13:45:22.250 205 12506.17 51.65 55341.47 88888.00 2007-07-24 13:45:22.375 205 12506.23 51.67 55341.45 88888.00 2007-07-24 13:45:22.500 205 12506.23 51.70 55341.47 88888.00 2007-07-24 13:45:22.625 205 12506.20 51.67 55341.47 88888.00 2007-07-24 13:45:22.750 205 12506.23 51.65 55341.47 88888.00 2007-07-24 13:45:22.875 205 12506.20 51.62 55341.53 88888.00 2007-07-24 13:45:23.000 205 12506.23 51.62 55341.53 88888.00 2007-07-24 13:45:23.125 205 12506.23 51.60 55341.53 88888.00 2007-07-24 13:45:23.250 205 12506.17 51.62 55341.53 88888.00 2007-07-24 13:45:23.375 205 12506.15 51.70 55341.53 88888.00 2007-07-24 13:45:23.500 205 12506.15 51.67 55341.50 88888.00 2007-07-24 13:45:23.625 205 12506.17 51.70 55341.50 88888.00 2007-07-24 13:45:23.750 205 12506.17 51.65 55341.50 88888.00 2007-07-24 13:45:23.875 205 12506.17 51.65 55341.53 88888.00 2007-07-24 13:45:24.000 205 12506.17 51.67 55341.50 88888.00 2007-07-24 13:45:24.125 205 12506.17 51.62 55341.53 88888.00 2007-07-24 13:45:24.250 205 12506.12 51.62 55341.50 88888.00 2007-07-24 13:45:24.375 205 12506.15 51.60 55341.50 88888.00 2007-07-24 13:45:24.500 205 12506.17 51.62 55341.53 88888.00 2007-07-24 13:45:24.625 205 12506.17 51.67 55341.50 88888.00 2007-07-24 13:45:24.750 205 12506.20 51.70 55341.50 88888.00 2007-07-24 13:45:24.875 205 12506.17 51.65 55341.47 88888.00 2007-07-24 13:45:25.000 205 12506.12 51.60 55341.47 88888.00 2007-07-24 13:45:25.125 205 12506.23 51.65 55341.53 88888.00 2007-07-24 13:45:25.250 205 12506.23 51.62 55341.47 88888.00 2007-07-24 13:45:25.375 205 12506.20 51.58 55341.47 88888.00 2007-07-24 13:45:25.500 205 12506.10 51.58 55341.47 88888.00 2007-07-24 13:45:25.625 205 12506.12 51.62 55341.47 88888.00 2007-07-24 13:45:25.750 205 12506.15 51.73 55341.45 88888.00 2007-07-24 13:45:25.875 205 12506.17 51.73 55341.47 88888.00 2007-07-24 13:45:26.000 205 12506.20 51.70 55341.47 88888.00 2007-07-24 13:45:26.125 205 12506.12 51.58 55341.47 88888.00 2007-07-24 13:45:26.250 205 12506.00 51.58 55341.47 88888.00 2007-07-24 13:45:26.375 205 12506.05 51.62 55341.45 88888.00 2007-07-24 13:45:26.500 205 12506.05 51.60 55341.45 88888.00 2007-07-24 13:45:26.625 205 12506.08 51.60 55341.47 88888.00 2007-07-24 13:45:26.750 205 12506.10 51.62 55341.50 88888.00 2007-07-24 13:45:26.875 205 12506.05 51.62 55341.50 88888.00 2007-07-24 13:45:27.000 205 12506.10 51.65 55341.47 88888.00 2007-07-24 13:45:27.125 205 12506.12 51.65 55341.47 88888.00 2007-07-24 13:45:27.250 205 12506.05 51.58 55341.47 88888.00 2007-07-24 13:45:27.375 205 12506.05 51.58 55341.45 88888.00 2007-07-24 13:45:27.500 205 12506.05 51.60 55341.45 88888.00 2007-07-24 13:45:27.625 205 12506.08 51.62 55341.47 88888.00 2007-07-24 13:45:27.750 205 12506.08 51.62 55341.45 88888.00 2007-07-24 13:45:27.875 205 12505.98 51.58 55341.45 88888.00 2007-07-24 13:45:28.000 205 12505.95 51.55 55341.40 88888.00 2007-07-24 13:45:28.125 205 12505.95 51.58 55341.40 88888.00 2007-07-24 13:45:28.250 205 12505.90 51.52 55341.43 88888.00 2007-07-24 13:45:28.375 205 12505.85 51.55 55341.45 88888.00 2007-07-24 13:45:28.500 205 12505.88 51.60 55341.47 88888.00 2007-07-24 13:45:28.625 205 12506.00 51.65 55341.50 88888.00 2007-07-24 13:45:28.750 205 12506.05 51.70 55341.47 88888.00 2007-07-24 13:45:28.875 205 12505.95 51.62 55341.43 88888.00 2007-07-24 13:45:29.000 205 12506.00 51.58 55341.43 88888.00 2007-07-24 13:45:29.125 205 12506.02 51.58 55341.45 88888.00 2007-07-24 13:45:29.250 205 12506.02 51.58 55341.43 88888.00 2007-07-24 13:45:29.375 205 12506.05 51.60 55341.43 88888.00 2007-07-24 13:45:29.500 205 12506.05 51.58 55341.45 88888.00 2007-07-24 13:45:29.625 205 12506.00 51.52 55341.40 88888.00 2007-07-24 13:45:29.750 205 12505.92 51.48 55341.40 88888.00 2007-07-24 13:45:29.875 205 12505.90 51.48 55341.38 88888.00 2007-07-24 13:45:30.000 205 12505.95 51.55 55341.43 88888.00 2007-07-24 13:45:30.125 205 12505.92 51.58 55341.43 88888.00 2007-07-24 13:45:30.250 205 12505.90 51.52 55341.43 88888.00 2007-07-24 13:45:30.375 205 12505.92 51.55 55341.43 88888.00 2007-07-24 13:45:30.500 205 12505.98 51.58 55341.43 88888.00 2007-07-24 13:45:30.625 205 12506.00 51.62 55341.45 88888.00 2007-07-24 13:45:30.750 205 12506.00 51.65 55341.45 88888.00 2007-07-24 13:45:30.875 205 12505.95 51.52 55341.43 88888.00 2007-07-24 13:45:31.000 205 12505.92 51.48 55341.43 88888.00 2007-07-24 13:45:31.125 205 12505.98 51.42 55341.43 88888.00 2007-07-24 13:45:31.250 205 12505.98 51.50 55341.40 88888.00 2007-07-24 13:45:31.375 205 12506.00 51.55 55341.38 88888.00 2007-07-24 13:45:31.500 205 12505.90 51.55 55341.40 88888.00 2007-07-24 13:45:31.625 205 12505.90 51.58 55341.43 88888.00 2007-07-24 13:45:31.750 205 12505.88 51.62 55341.40 88888.00 2007-07-24 13:45:31.875 205 12505.88 51.60 55341.38 88888.00 2007-07-24 13:45:32.000 205 12505.88 51.52 55341.35 88888.00 2007-07-24 13:45:32.125 205 12505.92 51.52 55341.35 88888.00 2007-07-24 13:45:32.250 205 12505.95 51.55 55341.40 88888.00 2007-07-24 13:45:32.375 205 12505.98 51.52 55341.40 88888.00 2007-07-24 13:45:32.500 205 12505.98 51.45 55341.35 88888.00 2007-07-24 13:45:32.625 205 12505.98 51.42 55341.35 88888.00 2007-07-24 13:45:32.750 205 12505.98 51.48 55341.38 88888.00 2007-07-24 13:45:32.875 205 12505.98 51.48 55341.38 88888.00 2007-07-24 13:45:33.000 205 12506.02 51.50 55341.38 88888.00 2007-07-24 13:45:33.125 205 12506.02 51.55 55341.38 88888.00 2007-07-24 13:45:33.250 205 12505.92 51.58 55341.38 88888.00 2007-07-24 13:45:33.375 205 12505.95 51.58 55341.40 88888.00 2007-07-24 13:45:33.500 205 12506.02 51.60 55341.43 88888.00 2007-07-24 13:45:33.625 205 12505.98 51.52 55341.40 88888.00 2007-07-24 13:45:33.750 205 12505.85 51.50 55341.35 88888.00 2007-07-24 13:45:33.875 205 12505.77 51.45 55341.35 88888.00 2007-07-24 13:45:34.000 205 12505.80 51.45 55341.32 88888.00 2007-07-24 13:45:34.125 205 12505.85 51.50 55341.32 88888.00 2007-07-24 13:45:34.250 205 12505.95 51.52 55341.35 88888.00 2007-07-24 13:45:34.375 205 12506.00 51.55 55341.35 88888.00 2007-07-24 13:45:34.500 205 12505.95 51.58 55341.38 88888.00 2007-07-24 13:45:34.625 205 12505.95 51.60 55341.38 88888.00 2007-07-24 13:45:34.750 205 12505.92 51.52 55341.35 88888.00 2007-07-24 13:45:34.875 205 12505.92 51.50 55341.32 88888.00 2007-07-24 13:45:35.000 205 12505.92 51.52 55341.32 88888.00 2007-07-24 13:45:35.125 205 12505.92 51.50 55341.30 88888.00 2007-07-24 13:45:35.250 205 12505.98 51.50 55341.32 88888.00 2007-07-24 13:45:35.375 205 12506.02 51.55 55341.32 88888.00 2007-07-24 13:45:35.500 205 12506.02 51.52 55341.32 88888.00 2007-07-24 13:45:35.625 205 12505.98 51.52 55341.35 88888.00 2007-07-24 13:45:35.750 205 12505.98 51.50 55341.32 88888.00 2007-07-24 13:45:35.875 205 12505.92 51.42 55341.30 88888.00 2007-07-24 13:45:36.000 205 12505.98 51.52 55341.30 88888.00 2007-07-24 13:45:36.125 205 12506.05 51.60 55341.35 88888.00 2007-07-24 13:45:36.250 205 12506.02 51.55 55341.35 88888.00 2007-07-24 13:45:36.375 205 12506.02 51.50 55341.32 88888.00 2007-07-24 13:45:36.500 205 12506.08 51.50 55341.32 88888.00 2007-07-24 13:45:36.625 205 12506.08 51.50 55341.32 88888.00 2007-07-24 13:45:36.750 205 12506.05 51.45 55341.25 88888.00 2007-07-24 13:45:36.875 205 12506.00 51.50 55341.30 88888.00 2007-07-24 13:45:37.000 205 12506.05 51.48 55341.28 88888.00 2007-07-24 13:45:37.125 205 12506.12 51.50 55341.28 88888.00 2007-07-24 13:45:37.250 205 12506.17 51.52 55341.30 88888.00 2007-07-24 13:45:37.375 205 12506.20 51.58 55341.28 88888.00 2007-07-24 13:45:37.500 205 12506.12 51.60 55341.28 88888.00 2007-07-24 13:45:37.625 205 12506.05 51.55 55341.25 88888.00 2007-07-24 13:45:37.750 205 12506.05 51.50 55341.25 88888.00 2007-07-24 13:45:37.875 205 12506.05 51.52 55341.28 88888.00 2007-07-24 13:45:38.000 205 12506.08 51.48 55341.25 88888.00 2007-07-24 13:45:38.125 205 12506.00 51.42 55341.25 88888.00 2007-07-24 13:45:38.250 205 12505.98 51.50 55341.25 88888.00 2007-07-24 13:45:38.375 205 12506.05 51.58 55341.25 88888.00 2007-07-24 13:45:38.500 205 12506.10 51.60 55341.25 88888.00 2007-07-24 13:45:38.625 205 12506.10 51.58 55341.25 88888.00 2007-07-24 13:45:38.750 205 12506.10 51.55 55341.25 88888.00 2007-07-24 13:45:38.875 205 12506.10 51.50 55341.22 88888.00 2007-07-24 13:45:39.000 205 12506.08 51.48 55341.20 88888.00 2007-07-24 13:45:39.125 205 12506.02 51.48 55341.22 88888.00 2007-07-24 13:45:39.250 205 12506.08 51.50 55341.25 88888.00 2007-07-24 13:45:39.375 205 12506.15 51.52 55341.28 88888.00 2007-07-24 13:45:39.500 205 12506.12 51.58 55341.28 88888.00 2007-07-24 13:45:39.625 205 12506.15 51.60 55341.25 88888.00 2007-07-24 13:45:39.750 205 12506.10 51.55 55341.22 88888.00 2007-07-24 13:45:39.875 205 12506.08 51.48 55341.22 88888.00 2007-07-24 13:45:40.000 205 12506.10 51.48 55341.20 88888.00 2007-07-24 13:45:40.125 205 12506.10 51.48 55341.18 88888.00 2007-07-24 13:45:40.250 205 12506.10 51.55 55341.18 88888.00 2007-07-24 13:45:40.375 205 12506.12 51.52 55341.22 88888.00 2007-07-24 13:45:40.500 205 12506.25 51.55 55341.25 88888.00 2007-07-24 13:45:40.625 205 12506.20 51.48 55341.20 88888.00 2007-07-24 13:45:40.750 205 12506.17 51.50 55341.18 88888.00 2007-07-24 13:45:40.875 205 12506.15 51.52 55341.20 88888.00 2007-07-24 13:45:41.000 205 12506.12 51.52 55341.20 88888.00 2007-07-24 13:45:41.125 205 12506.15 51.50 55341.18 88888.00 2007-07-24 13:45:41.250 205 12506.17 51.50 55341.20 88888.00 2007-07-24 13:45:41.375 205 12506.20 51.52 55341.18 88888.00 2007-07-24 13:45:41.500 205 12506.17 51.50 55341.15 88888.00 2007-07-24 13:45:41.625 205 12506.15 51.50 55341.15 88888.00 2007-07-24 13:45:41.750 205 12506.23 51.50 55341.18 88888.00 2007-07-24 13:45:41.875 205 12506.23 51.55 55341.15 88888.00 2007-07-24 13:45:42.000 205 12506.25 51.55 55341.10 88888.00 2007-07-24 13:45:42.125 205 12506.27 51.55 55341.12 88888.00 2007-07-24 13:45:42.250 205 12506.23 51.48 55341.12 88888.00 2007-07-24 13:45:42.375 205 12506.27 51.50 55341.12 88888.00 2007-07-24 13:45:42.500 205 12506.27 51.52 55341.12 88888.00 2007-07-24 13:45:42.625 205 12506.25 51.50 55341.12 88888.00 2007-07-24 13:45:42.750 205 12506.25 51.52 55341.15 88888.00 2007-07-24 13:45:42.875 205 12506.27 51.55 55341.12 88888.00 2007-07-24 13:45:43.000 205 12506.35 51.58 55341.15 88888.00 2007-07-24 13:45:43.125 205 12506.40 51.58 55341.15 88888.00 2007-07-24 13:45:43.250 205 12506.30 51.55 55341.12 88888.00 2007-07-24 13:45:43.375 205 12506.30 51.52 55341.10 88888.00 2007-07-24 13:45:43.500 205 12506.33 51.52 55341.10 88888.00 2007-07-24 13:45:43.625 205 12506.40 51.52 55341.07 88888.00 2007-07-24 13:45:43.750 205 12506.35 51.48 55341.07 88888.00 2007-07-24 13:45:43.875 205 12506.38 51.58 55341.12 88888.00 2007-07-24 13:45:44.000 205 12506.40 51.60 55341.12 88888.00 2007-07-24 13:45:44.125 205 12506.35 51.52 55341.10 88888.00 2007-07-24 13:45:44.250 205 12506.33 51.52 55341.10 88888.00 2007-07-24 13:45:44.375 205 12506.35 51.55 55341.10 88888.00 2007-07-24 13:45:44.500 205 12506.38 51.62 55341.10 88888.00 2007-07-24 13:45:44.625 205 12506.40 51.58 55341.10 88888.00 2007-07-24 13:45:44.750 205 12506.40 51.52 55341.05 88888.00 2007-07-24 13:45:44.875 205 12506.35 51.55 55341.07 88888.00 2007-07-24 13:45:45.000 205 12506.33 51.58 55341.03 88888.00 2007-07-24 13:45:45.125 205 12506.35 51.52 55341.05 88888.00 2007-07-24 13:45:45.250 205 12506.42 51.55 55341.05 88888.00 2007-07-24 13:45:45.375 205 12506.48 51.60 55341.03 88888.00 2007-07-24 13:45:45.500 205 12506.45 51.55 55341.05 88888.00 2007-07-24 13:45:45.625 205 12506.42 51.55 55341.03 88888.00 2007-07-24 13:45:45.750 205 12506.48 51.58 55341.03 88888.00 2007-07-24 13:45:45.875 205 12506.52 51.65 55341.07 88888.00 2007-07-24 13:45:46.000 205 12506.52 51.60 55341.07 88888.00 2007-07-24 13:45:46.125 205 12506.50 51.60 55341.07 88888.00 2007-07-24 13:45:46.250 205 12506.45 51.52 55340.97 88888.00 2007-07-24 13:45:46.375 205 12506.40 51.52 55340.95 88888.00 2007-07-24 13:45:46.500 205 12506.42 51.58 55340.97 88888.00 2007-07-24 13:45:46.625 205 12506.55 51.62 55341.03 88888.00 2007-07-24 13:45:46.750 205 12506.58 51.58 55341.00 88888.00 2007-07-24 13:45:46.875 205 12506.60 51.60 55340.97 88888.00 2007-07-24 13:45:47.000 205 12506.60 51.55 55340.95 88888.00 2007-07-24 13:45:47.125 205 12506.55 51.55 55340.93 88888.00 2007-07-24 13:45:47.250 205 12506.50 51.55 55340.95 88888.00 2007-07-24 13:45:47.375 205 12506.50 51.58 55340.95 88888.00 2007-07-24 13:45:47.500 205 12506.55 51.50 55340.95 88888.00 2007-07-24 13:45:47.625 205 12506.55 51.48 55340.93 88888.00 2007-07-24 13:45:47.750 205 12506.60 51.55 55340.93 88888.00 2007-07-24 13:45:47.875 205 12506.58 51.62 55340.95 88888.00 2007-07-24 13:45:48.000 205 12506.65 51.65 55340.95 88888.00 2007-07-24 13:45:48.125 205 12506.67 51.62 55340.97 88888.00 2007-07-24 13:45:48.250 205 12506.67 51.55 55340.97 88888.00 2007-07-24 13:45:48.375 205 12506.65 51.58 55340.95 88888.00 2007-07-24 13:45:48.500 205 12506.55 51.55 55340.90 88888.00 2007-07-24 13:45:48.625 205 12506.55 51.60 55340.93 88888.00 2007-07-24 13:45:48.750 205 12506.60 51.60 55340.93 88888.00 2007-07-24 13:45:48.875 205 12506.62 51.60 55340.93 88888.00 2007-07-24 13:45:49.000 205 12506.65 51.62 55340.93 88888.00 2007-07-24 13:45:49.125 205 12506.70 51.67 55340.95 88888.00 2007-07-24 13:45:49.250 205 12506.62 51.58 55340.93 88888.00 2007-07-24 13:45:49.375 205 12506.60 51.60 55340.90 88888.00 2007-07-24 13:45:49.500 205 12506.62 51.65 55340.93 88888.00 2007-07-24 13:45:49.625 205 12506.67 51.70 55340.93 88888.00 2007-07-24 13:45:49.750 205 12506.65 51.65 55340.90 88888.00 2007-07-24 13:45:49.875 205 12506.65 51.60 55340.88 88888.00 2007-07-24 13:45:50.000 205 12506.70 51.62 55340.90 88888.00 2007-07-24 13:45:50.125 205 12506.75 51.70 55340.95 88888.00 2007-07-24 13:45:50.250 205 12506.70 51.65 55340.93 88888.00 2007-07-24 13:45:50.375 205 12506.65 51.58 55340.88 88888.00 2007-07-24 13:45:50.500 205 12506.62 51.67 55340.88 88888.00 2007-07-24 13:45:50.625 205 12506.67 51.73 55340.93 88888.00 2007-07-24 13:45:50.750 205 12506.65 51.70 55340.90 88888.00 2007-07-24 13:45:50.875 205 12506.73 51.70 55340.90 88888.00 2007-07-24 13:45:51.000 205 12506.70 51.65 55340.90 88888.00 2007-07-24 13:45:51.125 205 12506.67 51.60 55340.90 88888.00 2007-07-24 13:45:51.250 205 12506.77 51.73 55340.90 88888.00 2007-07-24 13:45:51.375 205 12506.83 51.73 55340.88 88888.00 2007-07-24 13:45:51.500 205 12506.80 51.67 55340.90 88888.00 2007-07-24 13:45:51.625 205 12506.80 51.67 55340.90 88888.00 2007-07-24 13:45:51.750 205 12506.83 51.65 55340.88 88888.00 2007-07-24 13:45:51.875 205 12506.88 51.70 55340.90 88888.00 2007-07-24 13:45:52.000 205 12506.85 51.70 55340.88 88888.00 2007-07-24 13:45:52.125 205 12506.80 51.70 55340.88 88888.00 2007-07-24 13:45:52.250 205 12506.77 51.67 55340.90 88888.00 2007-07-24 13:45:52.375 205 12506.88 51.65 55340.85 88888.00 2007-07-24 13:45:52.500 205 12506.85 51.65 55340.88 88888.00 2007-07-24 13:45:52.625 205 12506.83 51.75 55340.90 88888.00 2007-07-24 13:45:52.750 205 12506.83 51.70 55340.85 88888.00 2007-07-24 13:45:52.875 205 12506.70 51.65 55340.82 88888.00 2007-07-24 13:45:53.000 205 12506.75 51.70 55340.85 88888.00 2007-07-24 13:45:53.125 205 12506.80 51.75 55340.85 88888.00 2007-07-24 13:45:53.250 205 12506.80 51.70 55340.80 88888.00 2007-07-24 13:45:53.375 205 12506.83 51.70 55340.85 88888.00 2007-07-24 13:45:53.500 205 12506.88 51.73 55340.88 88888.00 2007-07-24 13:45:53.625 205 12506.88 51.75 55340.90 88888.00 2007-07-24 13:45:53.750 205 12506.88 51.75 55340.88 88888.00 2007-07-24 13:45:53.875 205 12506.90 51.80 55340.88 88888.00 2007-07-24 13:45:54.000 205 12506.88 51.73 55340.82 88888.00 2007-07-24 13:45:54.125 205 12506.83 51.73 55340.82 88888.00 2007-07-24 13:45:54.250 205 12506.88 51.70 55340.85 88888.00 2007-07-24 13:45:54.375 205 12506.95 51.73 55340.88 88888.00 2007-07-24 13:45:54.500 205 12507.00 51.75 55340.90 88888.00 2007-07-24 13:45:54.625 205 12506.95 51.75 55340.88 88888.00 2007-07-24 13:45:54.750 205 12506.95 51.73 55340.85 88888.00 2007-07-24 13:45:54.875 205 12506.95 51.73 55340.82 88888.00 2007-07-24 13:45:55.000 205 12506.95 51.73 55340.80 88888.00 2007-07-24 13:45:55.125 205 12506.92 51.70 55340.80 88888.00 2007-07-24 13:45:55.250 205 12506.90 51.70 55340.82 88888.00 2007-07-24 13:45:55.375 205 12506.95 51.77 55340.82 88888.00 2007-07-24 13:45:55.500 205 12506.95 51.73 55340.80 88888.00 2007-07-24 13:45:55.625 205 12506.95 51.73 55340.82 88888.00 2007-07-24 13:45:55.750 205 12507.00 51.75 55340.82 88888.00 2007-07-24 13:45:55.875 205 12507.00 51.75 55340.82 88888.00 2007-07-24 13:45:56.000 205 12506.95 51.73 55340.80 88888.00 2007-07-24 13:45:56.125 205 12507.00 51.75 55340.80 88888.00 2007-07-24 13:45:56.250 205 12506.98 51.75 55340.78 88888.00 2007-07-24 13:45:56.375 205 12507.00 51.73 55340.75 88888.00 2007-07-24 13:45:56.500 205 12506.92 51.67 55340.75 88888.00 2007-07-24 13:45:56.625 205 12506.88 51.67 55340.72 88888.00 2007-07-24 13:45:56.750 205 12506.90 51.70 55340.72 88888.00 2007-07-24 13:45:56.875 205 12506.92 51.77 55340.75 88888.00 2007-07-24 13:45:57.000 205 12506.92 51.77 55340.72 88888.00 2007-07-24 13:45:57.125 205 12507.02 51.80 55340.75 88888.00 2007-07-24 13:45:57.250 205 12507.08 51.80 55340.75 88888.00 2007-07-24 13:45:57.375 205 12507.08 51.80 55340.72 88888.00 2007-07-24 13:45:57.500 205 12507.02 51.77 55340.75 88888.00 2007-07-24 13:45:57.625 205 12507.02 51.77 55340.78 88888.00 2007-07-24 13:45:57.750 205 12507.08 51.80 55340.75 88888.00 2007-07-24 13:45:57.875 205 12506.98 51.77 55340.72 88888.00 2007-07-24 13:45:58.000 205 12506.95 51.77 55340.70 88888.00 2007-07-24 13:45:58.125 205 12506.90 51.83 55340.75 88888.00 2007-07-24 13:45:58.250 205 12506.90 51.75 55340.72 88888.00 2007-07-24 13:45:58.375 205 12506.90 51.73 55340.68 88888.00 2007-07-24 13:45:58.500 205 12506.95 51.75 55340.68 88888.00 2007-07-24 13:45:58.625 205 12507.00 51.83 55340.70 88888.00 2007-07-24 13:45:58.750 205 12507.00 51.85 55340.72 88888.00 2007-07-24 13:45:58.875 205 12507.00 51.88 55340.70 88888.00 2007-07-24 13:45:59.000 205 12506.98 51.85 55340.70 88888.00 2007-07-24 13:45:59.125 205 12506.95 51.80 55340.70 88888.00 2007-07-24 13:45:59.250 205 12506.95 51.77 55340.70 88888.00 2007-07-24 13:45:59.375 205 12506.98 51.77 55340.70 88888.00 2007-07-24 13:45:59.500 205 12506.95 51.75 55340.70 88888.00 2007-07-24 13:45:59.625 205 12507.05 51.70 55340.68 88888.00 2007-07-24 13:45:59.750 205 12507.05 51.75 55340.65 88888.00 2007-07-24 13:45:59.875 205 12507.00 51.77 55340.65 88888.00 2007-07-24 13:46:00.000 205 12507.00 51.75 55340.65 88888.00 2007-07-24 13:46:00.125 205 12507.00 51.77 55340.65 88888.00 2007-07-24 13:46:00.250 205 12506.95 51.77 55340.70 88888.00 2007-07-24 13:46:00.375 205 12506.95 51.80 55340.68 88888.00 2007-07-24 13:46:00.500 205 12507.00 51.77 55340.68 88888.00 2007-07-24 13:46:00.625 205 12507.02 51.77 55340.68 88888.00 2007-07-24 13:46:00.750 205 12506.98 51.80 55340.65 88888.00 2007-07-24 13:46:00.875 205 12506.98 51.77 55340.62 88888.00 2007-07-24 13:46:01.000 205 12506.98 51.75 55340.60 88888.00 2007-07-24 13:46:01.125 205 12506.92 51.75 55340.60 88888.00 2007-07-24 13:46:01.250 205 12506.95 51.83 55340.68 88888.00 2007-07-24 13:46:01.375 205 12506.98 51.83 55340.68 88888.00 2007-07-24 13:46:01.500 205 12506.95 51.80 55340.70 88888.00 2007-07-24 13:46:01.625 205 12506.90 51.77 55340.65 88888.00 2007-07-24 13:46:01.750 205 12506.92 51.85 55340.65 88888.00 2007-07-24 13:46:01.875 205 12507.05 51.80 55340.65 88888.00 2007-07-24 13:46:02.000 205 12507.15 51.83 55340.62 88888.00 2007-07-24 13:46:02.125 205 12507.12 51.85 55340.62 88888.00 2007-07-24 13:46:02.250 205 12507.00 51.83 55340.65 88888.00 2007-07-24 13:46:02.375 205 12506.95 51.75 55340.62 88888.00 2007-07-24 13:46:02.500 205 12506.92 51.73 55340.60 88888.00 2007-07-24 13:46:02.625 205 12506.95 51.75 55340.62 88888.00 2007-07-24 13:46:02.750 205 12506.98 51.83 55340.62 88888.00 2007-07-24 13:46:02.875 205 12507.08 51.88 55340.65 88888.00 2007-07-24 13:46:03.000 205 12507.05 51.83 55340.62 88888.00 2007-07-24 13:46:03.125 205 12507.00 51.75 55340.62 88888.00 2007-07-24 13:46:03.250 205 12506.92 51.67 55340.57 88888.00 2007-07-24 13:46:03.375 205 12507.05 51.73 55340.60 88888.00 2007-07-24 13:46:03.500 205 12507.10 51.80 55340.65 88888.00 2007-07-24 13:46:03.625 205 12507.12 51.83 55340.62 88888.00 2007-07-24 13:46:03.750 205 12507.15 51.83 55340.60 88888.00 2007-07-24 13:46:03.875 205 12507.08 51.75 55340.55 88888.00 2007-07-24 13:46:04.000 205 12507.10 51.77 55340.55 88888.00 2007-07-24 13:46:04.125 205 12507.08 51.77 55340.55 88888.00 2007-07-24 13:46:04.250 205 12507.10 51.77 55340.55 88888.00 2007-07-24 13:46:04.375 205 12507.20 51.80 55340.57 88888.00 2007-07-24 13:46:04.500 205 12507.12 51.77 55340.57 88888.00 2007-07-24 13:46:04.625 205 12507.08 51.80 55340.60 88888.00 2007-07-24 13:46:04.750 205 12507.15 51.83 55340.57 88888.00 2007-07-24 13:46:04.875 205 12507.15 51.83 55340.55 88888.00 2007-07-24 13:46:05.000 205 12507.15 51.77 55340.50 88888.00 2007-07-24 13:46:05.125 205 12507.17 51.83 55340.53 88888.00 2007-07-24 13:46:05.250 205 12507.25 51.85 55340.57 88888.00 2007-07-24 13:46:05.375 205 12507.30 51.88 55340.57 88888.00 2007-07-24 13:46:05.500 205 12507.25 51.88 55340.53 88888.00 2007-07-24 13:46:05.625 205 12507.20 51.90 55340.53 88888.00 2007-07-24 13:46:05.750 205 12507.17 51.88 55340.55 88888.00 2007-07-24 13:46:05.875 205 12507.15 51.85 55340.55 88888.00 2007-07-24 13:46:06.000 205 12507.12 51.77 55340.47 88888.00 2007-07-24 13:46:06.125 205 12507.08 51.73 55340.50 88888.00 2007-07-24 13:46:06.250 205 12507.15 51.75 55340.53 88888.00 2007-07-24 13:46:06.375 205 12507.15 51.77 55340.53 88888.00 2007-07-24 13:46:06.500 205 12507.10 51.83 55340.53 88888.00 2007-07-24 13:46:06.625 205 12507.12 51.83 55340.50 88888.00 2007-07-24 13:46:06.750 205 12507.15 51.83 55340.53 88888.00 2007-07-24 13:46:06.875 205 12507.12 51.83 55340.55 88888.00 2007-07-24 13:46:07.000 205 12507.12 51.83 55340.50 88888.00 2007-07-24 13:46:07.125 205 12507.10 51.85 55340.50 88888.00 2007-07-24 13:46:07.250 205 12507.10 51.83 55340.50 88888.00 2007-07-24 13:46:07.375 205 12507.08 51.80 55340.50 88888.00 2007-07-24 13:46:07.500 205 12507.10 51.85 55340.50 88888.00 2007-07-24 13:46:07.625 205 12507.10 51.85 55340.50 88888.00 2007-07-24 13:46:07.750 205 12507.15 51.88 55340.50 88888.00 2007-07-24 13:46:07.875 205 12507.12 51.88 55340.47 88888.00 2007-07-24 13:46:08.000 205 12507.02 51.88 55340.45 88888.00 2007-07-24 13:46:08.125 205 12507.05 51.83 55340.47 88888.00 2007-07-24 13:46:08.250 205 12507.12 51.83 55340.53 88888.00 2007-07-24 13:46:08.375 205 12507.17 51.80 55340.50 88888.00 2007-07-24 13:46:08.500 205 12507.12 51.77 55340.50 88888.00 2007-07-24 13:46:08.625 205 12507.12 51.77 55340.50 88888.00 2007-07-24 13:46:08.750 205 12507.20 51.80 55340.50 88888.00 2007-07-24 13:46:08.875 205 12507.30 51.88 55340.55 88888.00 2007-07-24 13:46:09.000 205 12507.33 51.90 55340.53 88888.00 2007-07-24 13:46:09.125 205 12507.33 51.83 55340.50 88888.00 2007-07-24 13:46:09.250 205 12507.23 51.85 55340.50 88888.00 2007-07-24 13:46:09.375 205 12507.23 51.92 55340.55 88888.00 2007-07-24 13:46:09.500 205 12507.35 51.92 55340.57 88888.00 2007-07-24 13:46:09.625 205 12507.38 51.88 55340.55 88888.00 2007-07-24 13:46:09.750 205 12507.38 51.88 55340.47 88888.00 2007-07-24 13:46:09.875 205 12507.30 51.83 55340.45 88888.00 2007-07-24 13:46:10.000 205 12507.27 51.80 55340.45 88888.00 2007-07-24 13:46:10.125 205 12507.35 51.90 55340.50 88888.00 2007-07-24 13:46:10.250 205 12507.35 51.92 55340.50 88888.00 2007-07-24 13:46:10.375 205 12507.33 51.88 55340.47 88888.00 2007-07-24 13:46:10.500 205 12507.20 51.83 55340.43 88888.00 2007-07-24 13:46:10.625 205 12507.17 51.90 55340.45 88888.00 2007-07-24 13:46:10.750 205 12507.27 51.88 55340.45 88888.00 2007-07-24 13:46:10.875 205 12507.35 51.88 55340.47 88888.00 2007-07-24 13:46:11.000 205 12507.35 51.90 55340.43 88888.00 2007-07-24 13:46:11.125 205 12507.35 51.88 55340.45 88888.00 2007-07-24 13:46:11.250 205 12507.38 51.85 55340.45 88888.00 2007-07-24 13:46:11.375 205 12507.40 51.85 55340.47 88888.00 2007-07-24 13:46:11.500 205 12507.35 51.88 55340.43 88888.00 2007-07-24 13:46:11.625 205 12507.33 51.88 55340.45 88888.00 2007-07-24 13:46:11.750 205 12507.30 51.88 55340.45 88888.00 2007-07-24 13:46:11.875 205 12507.30 51.85 55340.45 88888.00 2007-07-24 13:46:12.000 205 12507.38 51.88 55340.43 88888.00 2007-07-24 13:46:12.125 205 12507.40 51.85 55340.43 88888.00 2007-07-24 13:46:12.250 205 12507.38 51.85 55340.43 88888.00 2007-07-24 13:46:12.375 205 12507.40 51.90 55340.43 88888.00 2007-07-24 13:46:12.500 205 12507.38 51.88 55340.47 88888.00 2007-07-24 13:46:12.625 205 12507.38 51.88 55340.47 88888.00 2007-07-24 13:46:12.750 205 12507.48 51.90 55340.50 88888.00 2007-07-24 13:46:12.875 205 12507.40 51.85 55340.45 88888.00 2007-07-24 13:46:13.000 205 12507.30 51.83 55340.40 88888.00 2007-07-24 13:46:13.125 205 12507.38 51.85 55340.43 88888.00 2007-07-24 13:46:13.250 205 12507.35 51.83 55340.43 88888.00 2007-07-24 13:46:13.375 205 12507.35 51.88 55340.43 88888.00 2007-07-24 13:46:13.500 205 12507.33 51.88 55340.45 88888.00 2007-07-24 13:46:13.625 205 12507.30 51.85 55340.43 88888.00 2007-07-24 13:46:13.750 205 12507.33 51.88 55340.40 88888.00 2007-07-24 13:46:13.875 205 12507.33 51.90 55340.40 88888.00 2007-07-24 13:46:14.000 205 12507.27 51.83 55340.38 88888.00 2007-07-24 13:46:14.125 205 12507.30 51.77 55340.38 88888.00 2007-07-24 13:46:14.250 205 12507.38 51.80 55340.43 88888.00 2007-07-24 13:46:14.375 205 12507.45 51.85 55340.43 88888.00 2007-07-24 13:46:14.500 205 12507.42 51.88 55340.43 88888.00 2007-07-24 13:46:14.625 205 12507.45 51.88 55340.40 88888.00 2007-07-24 13:46:14.750 205 12507.48 51.88 55340.43 88888.00 2007-07-24 13:46:14.875 205 12507.52 51.85 55340.43 88888.00 2007-07-24 13:46:15.000 205 12507.52 51.90 55340.40 88888.00 2007-07-24 13:46:15.125 205 12507.48 51.85 55340.35 88888.00 2007-07-24 13:46:15.250 205 12507.42 51.83 55340.38 88888.00 2007-07-24 13:46:15.375 205 12507.45 51.90 55340.38 88888.00 2007-07-24 13:46:15.500 205 12507.42 51.88 55340.38 88888.00 2007-07-24 13:46:15.625 205 12507.42 51.88 55340.35 88888.00 2007-07-24 13:46:15.750 205 12507.45 51.85 55340.35 88888.00 2007-07-24 13:46:15.875 205 12507.52 51.88 55340.38 88888.00 2007-07-24 13:46:16.000 205 12507.62 51.88 55340.32 88888.00 2007-07-24 13:46:16.125 205 12507.52 51.90 55340.32 88888.00 2007-07-24 13:46:16.250 205 12507.40 51.88 55340.38 88888.00 2007-07-24 13:46:16.375 205 12507.42 51.85 55340.35 88888.00 2007-07-24 13:46:16.500 205 12507.45 51.88 55340.32 88888.00 2007-07-24 13:46:16.625 205 12507.50 51.88 55340.35 88888.00 2007-07-24 13:46:16.750 205 12507.48 51.88 55340.38 88888.00 2007-07-24 13:46:16.875 205 12507.45 51.83 55340.35 88888.00 2007-07-24 13:46:17.000 205 12507.45 51.83 55340.32 88888.00 2007-07-24 13:46:17.125 205 12507.48 51.85 55340.30 88888.00 2007-07-24 13:46:17.250 205 12507.55 51.80 55340.32 88888.00 2007-07-24 13:46:17.375 205 12507.65 51.88 55340.32 88888.00 2007-07-24 13:46:17.500 205 12507.65 51.85 55340.30 88888.00 2007-07-24 13:46:17.625 205 12507.60 51.85 55340.32 88888.00 2007-07-24 13:46:17.750 205 12507.60 51.85 55340.35 88888.00 2007-07-24 13:46:17.875 205 12507.60 51.88 55340.30 88888.00 2007-07-24 13:46:18.000 205 12507.60 51.83 55340.25 88888.00 2007-07-24 13:46:18.125 205 12507.67 51.83 55340.28 88888.00 2007-07-24 13:46:18.250 205 12507.62 51.88 55340.30 88888.00 2007-07-24 13:46:18.375 205 12507.62 51.85 55340.28 88888.00 2007-07-24 13:46:18.500 205 12507.58 51.85 55340.25 88888.00 2007-07-24 13:46:18.625 205 12507.55 51.88 55340.28 88888.00 2007-07-24 13:46:18.750 205 12507.62 51.88 55340.25 88888.00 2007-07-24 13:46:18.875 205 12507.60 51.80 55340.22 88888.00 2007-07-24 13:46:19.000 205 12507.58 51.75 55340.18 88888.00 2007-07-24 13:46:19.125 205 12507.62 51.85 55340.22 88888.00 2007-07-24 13:46:19.250 205 12507.60 51.85 55340.28 88888.00 2007-07-24 13:46:19.375 205 12507.62 51.90 55340.28 88888.00 2007-07-24 13:46:19.500 205 12507.65 51.90 55340.28 88888.00 2007-07-24 13:46:19.625 205 12507.65 51.92 55340.30 88888.00 2007-07-24 13:46:19.750 205 12507.70 51.95 55340.30 88888.00 2007-07-24 13:46:19.875 205 12507.62 51.92 55340.28 88888.00 2007-07-24 13:46:20.000 205 12507.62 51.88 55340.28 88888.00 2007-07-24 13:46:20.125 205 12507.60 51.85 55340.30 88888.00 2007-07-24 13:46:20.250 205 12507.60 51.83 55340.30 88888.00 2007-07-24 13:46:20.375 205 12507.58 51.83 55340.25 88888.00 2007-07-24 13:46:20.500 205 12507.50 51.83 55340.22 88888.00 2007-07-24 13:46:20.625 205 12507.52 51.85 55340.22 88888.00 2007-07-24 13:46:20.750 205 12507.73 51.90 55340.32 88888.00 2007-07-24 13:46:20.875 205 12507.75 51.88 55340.32 88888.00 2007-07-24 13:46:21.000 205 12507.73 51.88 55340.28 88888.00 2007-07-24 13:46:21.125 205 12507.67 51.88 55340.25 88888.00 2007-07-24 13:46:21.250 205 12507.62 51.83 55340.25 88888.00 2007-07-24 13:46:21.375 205 12507.65 51.85 55340.28 88888.00 2007-07-24 13:46:21.500 205 12507.65 51.85 55340.28 88888.00 2007-07-24 13:46:21.625 205 12507.58 51.80 55340.22 88888.00 2007-07-24 13:46:21.750 205 12507.60 51.80 55340.28 88888.00 2007-07-24 13:46:21.875 205 12507.70 51.85 55340.28 88888.00 2007-07-24 13:46:22.000 205 12507.73 51.85 55340.25 88888.00 2007-07-24 13:46:22.125 205 12507.77 51.88 55340.30 88888.00 2007-07-24 13:46:22.250 205 12507.73 51.83 55340.30 88888.00 2007-07-24 13:46:22.375 205 12507.70 51.83 55340.28 88888.00 2007-07-24 13:46:22.500 205 12507.73 51.85 55340.25 88888.00 2007-07-24 13:46:22.625 205 12507.73 51.88 55340.25 88888.00 2007-07-24 13:46:22.750 205 12507.67 51.90 55340.22 88888.00 2007-07-24 13:46:22.875 205 12507.62 51.90 55340.22 88888.00 2007-07-24 13:46:23.000 205 12507.62 51.88 55340.22 88888.00 2007-07-24 13:46:23.125 205 12507.65 51.85 55340.20 88888.00 2007-07-24 13:46:23.250 205 12507.58 51.85 55340.25 88888.00 2007-07-24 13:46:23.375 205 12507.62 51.88 55340.25 88888.00 2007-07-24 13:46:23.500 205 12507.65 51.90 55340.28 88888.00 2007-07-24 13:46:23.625 205 12507.70 51.88 55340.25 88888.00 2007-07-24 13:46:23.750 205 12507.80 51.90 55340.22 88888.00 2007-07-24 13:46:23.875 205 12507.77 51.90 55340.25 88888.00 2007-07-24 13:46:24.000 205 12507.77 51.90 55340.25 88888.00 2007-07-24 13:46:24.125 205 12507.88 51.95 55340.30 88888.00 2007-07-24 13:46:24.250 205 12507.80 51.92 55340.28 88888.00 2007-07-24 13:46:24.375 205 12507.77 51.92 55340.20 88888.00 2007-07-24 13:46:24.500 205 12507.77 51.98 55340.22 88888.00 2007-07-24 13:46:24.625 205 12507.70 51.90 55340.20 88888.00 2007-07-24 13:46:24.750 205 12507.70 51.88 55340.20 88888.00 2007-07-24 13:46:24.875 205 12507.75 51.90 55340.20 88888.00 2007-07-24 13:46:25.000 205 12507.80 51.88 55340.20 88888.00 2007-07-24 13:46:25.125 205 12507.75 51.88 55340.18 88888.00 2007-07-24 13:46:25.250 205 12507.75 51.90 55340.20 88888.00 2007-07-24 13:46:25.375 205 12507.83 51.88 55340.22 88888.00 2007-07-24 13:46:25.500 205 12507.85 51.88 55340.22 88888.00 2007-07-24 13:46:25.625 205 12507.83 51.92 55340.20 88888.00 2007-07-24 13:46:25.750 205 12507.80 51.92 55340.22 88888.00 2007-07-24 13:46:25.875 205 12507.77 51.92 55340.20 88888.00 2007-07-24 13:46:26.000 205 12507.77 51.95 55340.18 88888.00 2007-07-24 13:46:26.125 205 12507.77 51.92 55340.25 88888.00 2007-07-24 13:46:26.250 205 12507.70 51.88 55340.25 88888.00 2007-07-24 13:46:26.375 205 12507.67 51.83 55340.20 88888.00 2007-07-24 13:46:26.500 205 12507.70 51.88 55340.20 88888.00 2007-07-24 13:46:26.625 205 12507.73 51.88 55340.22 88888.00 2007-07-24 13:46:26.750 205 12507.73 51.88 55340.20 88888.00 2007-07-24 13:46:26.875 205 12507.77 51.88 55340.22 88888.00 2007-07-24 13:46:27.000 205 12507.80 51.92 55340.22 88888.00 2007-07-24 13:46:27.125 205 12507.77 51.95 55340.25 88888.00 2007-07-24 13:46:27.250 205 12507.77 51.95 55340.28 88888.00 2007-07-24 13:46:27.375 205 12507.77 51.98 55340.28 88888.00 2007-07-24 13:46:27.500 205 12507.77 51.95 55340.28 88888.00 2007-07-24 13:46:27.625 205 12507.80 51.92 55340.22 88888.00 2007-07-24 13:46:27.750 205 12507.90 51.98 55340.22 88888.00 2007-07-24 13:46:27.875 205 12507.90 51.98 55340.25 88888.00 2007-07-24 13:46:28.000 205 12507.90 51.98 55340.28 88888.00 2007-07-24 13:46:28.125 205 12507.85 51.92 55340.25 88888.00 2007-07-24 13:46:28.250 205 12507.83 51.90 55340.22 88888.00 2007-07-24 13:46:28.375 205 12507.83 51.90 55340.20 88888.00 2007-07-24 13:46:28.500 205 12507.77 51.90 55340.20 88888.00 2007-07-24 13:46:28.625 205 12507.73 51.90 55340.20 88888.00 2007-07-24 13:46:28.750 205 12507.77 51.88 55340.22 88888.00 2007-07-24 13:46:28.875 205 12507.88 51.95 55340.22 88888.00 2007-07-24 13:46:29.000 205 12507.95 51.95 55340.22 88888.00 2007-07-24 13:46:29.125 205 12507.92 51.92 55340.25 88888.00 2007-07-24 13:46:29.250 205 12507.88 51.95 55340.25 88888.00 2007-07-24 13:46:29.375 205 12507.90 51.95 55340.25 88888.00 2007-07-24 13:46:29.500 205 12507.95 51.95 55340.20 88888.00 2007-07-24 13:46:29.625 205 12507.98 51.90 55340.18 88888.00 2007-07-24 13:46:29.750 205 12507.92 51.88 55340.20 88888.00 2007-07-24 13:46:29.875 205 12507.88 51.92 55340.20 88888.00 2007-07-24 13:46:30.000 205 12507.83 51.92 55340.20 88888.00 2007-07-24 13:46:30.125 205 12507.83 51.92 55340.20 88888.00 2007-07-24 13:46:30.250 205 12507.80 51.83 55340.20 88888.00 2007-07-24 13:46:30.375 205 12507.83 51.85 55340.15 88888.00 2007-07-24 13:46:30.500 205 12507.90 51.90 55340.20 88888.00 2007-07-24 13:46:30.625 205 12507.95 51.95 55340.20 88888.00 2007-07-24 13:46:30.750 205 12507.90 51.95 55340.22 88888.00 2007-07-24 13:46:30.875 205 12507.88 51.95 55340.20 88888.00 2007-07-24 13:46:31.000 205 12507.85 51.92 55340.18 88888.00 2007-07-24 13:46:31.125 205 12507.90 51.90 55340.18 88888.00 2007-07-24 13:46:31.250 205 12507.88 51.90 55340.18 88888.00 2007-07-24 13:46:31.375 205 12507.88 51.95 55340.20 88888.00 2007-07-24 13:46:31.500 205 12507.83 51.95 55340.18 88888.00 2007-07-24 13:46:31.625 205 12507.77 51.92 55340.18 88888.00 2007-07-24 13:46:31.750 205 12507.85 51.92 55340.15 88888.00 2007-07-24 13:46:31.875 205 12507.90 51.95 55340.20 88888.00 2007-07-24 13:46:32.000 205 12507.90 51.98 55340.20 88888.00 2007-07-24 13:46:32.125 205 12507.90 51.92 55340.18 88888.00 2007-07-24 13:46:32.250 205 12507.83 51.85 55340.20 88888.00 2007-07-24 13:46:32.375 205 12507.77 51.90 55340.22 88888.00 2007-07-24 13:46:32.500 205 12507.77 51.95 55340.25 88888.00 2007-07-24 13:46:32.625 205 12507.83 51.92 55340.20 88888.00 2007-07-24 13:46:32.750 205 12507.83 51.92 55340.18 88888.00 2007-07-24 13:46:32.875 205 12507.83 51.90 55340.18 88888.00 2007-07-24 13:46:33.000 205 12507.83 51.92 55340.18 88888.00 2007-07-24 13:46:33.125 205 12507.80 51.92 55340.20 88888.00 2007-07-24 13:46:33.250 205 12507.73 51.92 55340.18 88888.00 2007-07-24 13:46:33.375 205 12507.77 51.95 55340.22 88888.00 2007-07-24 13:46:33.500 205 12507.85 51.95 55340.18 88888.00 2007-07-24 13:46:33.625 205 12507.85 51.95 55340.20 88888.00 2007-07-24 13:46:33.750 205 12507.80 51.92 55340.18 88888.00 2007-07-24 13:46:33.875 205 12507.70 51.98 55340.18 88888.00 2007-07-24 13:46:34.000 205 12507.67 51.92 55340.15 88888.00 2007-07-24 13:46:34.125 205 12507.70 51.90 55340.15 88888.00 2007-07-24 13:46:34.250 205 12507.73 51.88 55340.15 88888.00 2007-07-24 13:46:34.375 205 12507.88 51.90 55340.15 88888.00 2007-07-24 13:46:34.500 205 12507.98 51.95 55340.22 88888.00 2007-07-24 13:46:34.625 205 12507.95 51.98 55340.22 88888.00 2007-07-24 13:46:34.750 205 12507.88 51.95 55340.22 88888.00 2007-07-24 13:46:34.875 205 12507.88 51.95 55340.22 88888.00 2007-07-24 13:46:35.000 205 12507.90 51.95 55340.20 88888.00 2007-07-24 13:46:35.125 205 12507.95 52.00 55340.22 88888.00 2007-07-24 13:46:35.250 205 12507.95 51.98 55340.20 88888.00 2007-07-24 13:46:35.375 205 12507.95 51.98 55340.20 88888.00 2007-07-24 13:46:35.500 205 12507.90 51.92 55340.20 88888.00 2007-07-24 13:46:35.625 205 12507.88 51.95 55340.22 88888.00 2007-07-24 13:46:35.750 205 12507.85 51.98 55340.22 88888.00 2007-07-24 13:46:35.875 205 12507.90 52.02 55340.22 88888.00 2007-07-24 13:46:36.000 205 12507.90 52.00 55340.20 88888.00 2007-07-24 13:46:36.125 205 12507.80 51.92 55340.18 88888.00 2007-07-24 13:46:36.250 205 12507.73 51.90 55340.22 88888.00 2007-07-24 13:46:36.375 205 12507.83 51.95 55340.22 88888.00 2007-07-24 13:46:36.500 205 12507.85 51.95 55340.25 88888.00 2007-07-24 13:46:36.625 205 12507.88 51.98 55340.22 88888.00 2007-07-24 13:46:36.750 205 12507.90 51.98 55340.20 88888.00 2007-07-24 13:46:36.875 205 12507.90 52.05 55340.22 88888.00 2007-07-24 13:46:37.000 205 12507.92 52.02 55340.22 88888.00 2007-07-24 13:46:37.125 205 12507.88 52.00 55340.18 88888.00 2007-07-24 13:46:37.250 205 12507.80 51.98 55340.22 88888.00 2007-07-24 13:46:37.375 205 12507.90 52.00 55340.25 88888.00 2007-07-24 13:46:37.500 205 12507.90 52.00 55340.22 88888.00 2007-07-24 13:46:37.625 205 12507.90 52.00 55340.25 88888.00 2007-07-24 13:46:37.750 205 12507.88 51.98 55340.22 88888.00 2007-07-24 13:46:37.875 205 12507.88 52.02 55340.20 88888.00 2007-07-24 13:46:38.000 205 12507.88 52.05 55340.22 88888.00 2007-07-24 13:46:38.125 205 12507.85 52.02 55340.22 88888.00 2007-07-24 13:46:38.250 205 12507.88 51.95 55340.22 88888.00 2007-07-24 13:46:38.375 205 12507.92 52.02 55340.22 88888.00 2007-07-24 13:46:38.500 205 12507.95 52.02 55340.22 88888.00 2007-07-24 13:46:38.625 205 12507.85 52.00 55340.22 88888.00 2007-07-24 13:46:38.750 205 12507.83 52.00 55340.22 88888.00 2007-07-24 13:46:38.875 205 12507.85 52.08 55340.20 88888.00 2007-07-24 13:46:39.000 205 12507.92 52.10 55340.22 88888.00 2007-07-24 13:46:39.125 205 12507.90 52.00 55340.20 88888.00 2007-07-24 13:46:39.250 205 12507.92 52.00 55340.20 88888.00 2007-07-24 13:46:39.375 205 12507.95 52.02 55340.18 88888.00 2007-07-24 13:46:39.500 205 12507.95 52.05 55340.20 88888.00 2007-07-24 13:46:39.625 205 12507.90 52.02 55340.22 88888.00 2007-07-24 13:46:39.750 205 12507.92 52.02 55340.20 88888.00 2007-07-24 13:46:39.875 205 12508.00 52.10 55340.20 88888.00 2007-07-24 13:46:40.000 205 12507.98 52.12 55340.20 88888.00 2007-07-24 13:46:40.125 205 12508.02 52.10 55340.20 88888.00 2007-07-24 13:46:40.250 205 12508.00 52.10 55340.20 88888.00 2007-07-24 13:46:40.375 205 12507.98 52.10 55340.22 88888.00 2007-07-24 13:46:40.500 205 12507.92 52.10 55340.25 88888.00 2007-07-24 13:46:40.625 205 12507.92 52.12 55340.25 88888.00 2007-07-24 13:46:40.750 205 12507.98 52.15 55340.25 88888.00 2007-07-24 13:46:40.875 205 12508.00 52.15 55340.22 88888.00 2007-07-24 13:46:41.000 205 12508.02 52.15 55340.20 88888.00 2007-07-24 13:46:41.125 205 12508.02 52.12 55340.18 88888.00 2007-07-24 13:46:41.250 205 12507.98 52.12 55340.22 88888.00 2007-07-24 13:46:41.375 205 12507.98 52.10 55340.20 88888.00 2007-07-24 13:46:41.500 205 12508.00 52.08 55340.20 88888.00 2007-07-24 13:46:41.625 205 12507.98 52.05 55340.20 88888.00 2007-07-24 13:46:41.750 205 12507.98 52.10 55340.20 88888.00 2007-07-24 13:46:41.875 205 12508.00 52.12 55340.25 88888.00 2007-07-24 13:46:42.000 205 12508.00 52.10 55340.25 88888.00 2007-07-24 13:46:42.125 205 12507.98 52.08 55340.22 88888.00 2007-07-24 13:46:42.250 205 12507.92 52.10 55340.22 88888.00 2007-07-24 13:46:42.375 205 12507.95 52.12 55340.20 88888.00 2007-07-24 13:46:42.500 205 12507.98 52.15 55340.20 88888.00 2007-07-24 13:46:42.625 205 12508.00 52.15 55340.22 88888.00 2007-07-24 13:46:42.750 205 12508.00 52.10 55340.20 88888.00 2007-07-24 13:46:42.875 205 12508.02 52.10 55340.15 88888.00 2007-07-24 13:46:43.000 205 12508.00 52.05 55340.15 88888.00 2007-07-24 13:46:43.125 205 12507.98 52.10 55340.15 88888.00 2007-07-24 13:46:43.250 205 12508.02 52.12 55340.20 88888.00 2007-07-24 13:46:43.375 205 12508.05 52.12 55340.20 88888.00 2007-07-24 13:46:43.500 205 12508.00 52.12 55340.18 88888.00 2007-07-24 13:46:43.625 205 12508.00 52.15 55340.22 88888.00 2007-07-24 13:46:43.750 205 12508.10 52.17 55340.22 88888.00 2007-07-24 13:46:43.875 205 12508.15 52.20 55340.25 88888.00 2007-07-24 13:46:44.000 205 12508.12 52.20 55340.22 88888.00 2007-07-24 13:46:44.125 205 12508.10 52.20 55340.28 88888.00 2007-07-24 13:46:44.250 205 12508.08 52.20 55340.22 88888.00 2007-07-24 13:46:44.375 205 12508.15 52.23 55340.20 88888.00 2007-07-24 13:46:44.500 205 12508.10 52.27 55340.22 88888.00 2007-07-24 13:46:44.625 205 12508.05 52.20 55340.20 88888.00 2007-07-24 13:46:44.750 205 12508.00 52.20 55340.18 88888.00 2007-07-24 13:46:44.875 205 12508.05 52.20 55340.18 88888.00 2007-07-24 13:46:45.000 205 12508.12 52.25 55340.18 88888.00 2007-07-24 13:46:45.125 205 12508.15 52.27 55340.20 88888.00 2007-07-24 13:46:45.250 205 12508.10 52.23 55340.12 88888.00 2007-07-24 13:46:45.375 205 12508.15 52.23 55340.18 88888.00 2007-07-24 13:46:45.500 205 12508.15 52.27 55340.22 88888.00 2007-07-24 13:46:45.625 205 12508.15 52.30 55340.15 88888.00 2007-07-24 13:46:45.750 205 12508.12 52.25 55340.18 88888.00 2007-07-24 13:46:45.875 205 12508.10 52.25 55340.18 88888.00 2007-07-24 13:46:46.000 205 12508.10 52.25 55340.18 88888.00 2007-07-24 13:46:46.125 205 12508.05 52.23 55340.20 88888.00 2007-07-24 13:46:46.250 205 12507.98 52.17 55340.18 88888.00 2007-07-24 13:46:46.375 205 12508.02 52.25 55340.18 88888.00 2007-07-24 13:46:46.500 205 12508.08 52.27 55340.20 88888.00 2007-07-24 13:46:46.625 205 12508.15 52.25 55340.22 88888.00 2007-07-24 13:46:46.750 205 12508.20 52.30 55340.20 88888.00 2007-07-24 13:46:46.875 205 12508.23 52.35 55340.20 88888.00 2007-07-24 13:46:47.000 205 12508.25 52.35 55340.20 88888.00 2007-07-24 13:46:47.125 205 12508.25 52.33 55340.20 88888.00 2007-07-24 13:46:47.250 205 12508.15 52.30 55340.20 88888.00 2007-07-24 13:46:47.375 205 12508.10 52.35 55340.20 88888.00 2007-07-24 13:46:47.500 205 12508.15 52.33 55340.18 88888.00 2007-07-24 13:46:47.625 205 12508.12 52.25 55340.15 88888.00 2007-07-24 13:46:47.750 205 12508.10 52.25 55340.15 88888.00 2007-07-24 13:46:47.875 205 12508.15 52.30 55340.18 88888.00 2007-07-24 13:46:48.000 205 12508.20 52.33 55340.18 88888.00 2007-07-24 13:46:48.125 205 12508.17 52.33 55340.18 88888.00 2007-07-24 13:46:48.250 205 12508.10 52.25 55340.15 88888.00 2007-07-24 13:46:48.375 205 12508.17 52.27 55340.15 88888.00 2007-07-24 13:46:48.500 205 12508.20 52.40 55340.18 88888.00 2007-07-24 13:46:48.625 205 12508.23 52.42 55340.22 88888.00 2007-07-24 13:46:48.750 205 12508.15 52.38 55340.20 88888.00 2007-07-24 13:46:48.875 205 12508.10 52.40 55340.18 88888.00 2007-07-24 13:46:49.000 205 12508.12 52.35 55340.18 88888.00 2007-07-24 13:46:49.125 205 12508.10 52.30 55340.18 88888.00 2007-07-24 13:46:49.250 205 12508.15 52.33 55340.20 88888.00 2007-07-24 13:46:49.375 205 12508.25 52.33 55340.20 88888.00 2007-07-24 13:46:49.500 205 12508.23 52.33 55340.20 88888.00 2007-07-24 13:46:49.625 205 12508.17 52.33 55340.20 88888.00 2007-07-24 13:46:49.750 205 12508.08 52.30 55340.20 88888.00 2007-07-24 13:46:49.875 205 12508.05 52.27 55340.20 88888.00 2007-07-24 13:46:50.000 205 12508.05 52.30 55340.22 88888.00 2007-07-24 13:46:50.125 205 12508.12 52.38 55340.22 88888.00 2007-07-24 13:46:50.250 205 12508.12 52.33 55340.22 88888.00 2007-07-24 13:46:50.375 205 12508.15 52.38 55340.25 88888.00 2007-07-24 13:46:50.500 205 12508.12 52.38 55340.25 88888.00 2007-07-24 13:46:50.625 205 12508.15 52.38 55340.25 88888.00 2007-07-24 13:46:50.750 205 12508.08 52.40 55340.22 88888.00 2007-07-24 13:46:50.875 205 12508.08 52.42 55340.22 88888.00 2007-07-24 13:46:51.000 205 12508.15 52.42 55340.20 88888.00 2007-07-24 13:46:51.125 205 12508.15 52.35 55340.20 88888.00 2007-07-24 13:46:51.250 205 12508.05 52.35 55340.20 88888.00 2007-07-24 13:46:51.375 205 12508.12 52.40 55340.18 88888.00 2007-07-24 13:46:51.500 205 12508.25 52.38 55340.22 88888.00 2007-07-24 13:46:51.625 205 12508.27 52.42 55340.22 88888.00 2007-07-24 13:46:51.750 205 12508.23 52.42 55340.22 88888.00 2007-07-24 13:46:51.875 205 12508.20 52.42 55340.25 88888.00 2007-07-24 13:46:52.000 205 12508.20 52.40 55340.22 88888.00 2007-07-24 13:46:52.125 205 12508.23 52.40 55340.20 88888.00 2007-07-24 13:46:52.250 205 12508.17 52.38 55340.25 88888.00 2007-07-24 13:46:52.375 205 12508.20 52.42 55340.28 88888.00 2007-07-24 13:46:52.500 205 12508.25 52.40 55340.28 88888.00 2007-07-24 13:46:52.625 205 12508.23 52.35 55340.22 88888.00 2007-07-24 13:46:52.750 205 12508.20 52.30 55340.22 88888.00 2007-07-24 13:46:52.875 205 12508.23 52.33 55340.22 88888.00 2007-07-24 13:46:53.000 205 12508.20 52.27 55340.20 88888.00 2007-07-24 13:46:53.125 205 12508.25 52.33 55340.20 88888.00 2007-07-24 13:46:53.250 205 12508.20 52.33 55340.22 88888.00 2007-07-24 13:46:53.375 205 12508.23 52.33 55340.20 88888.00 2007-07-24 13:46:53.500 205 12508.33 52.35 55340.25 88888.00 2007-07-24 13:46:53.625 205 12508.35 52.35 55340.25 88888.00 2007-07-24 13:46:53.750 205 12508.27 52.33 55340.22 88888.00 2007-07-24 13:46:53.875 205 12508.27 52.30 55340.22 88888.00 2007-07-24 13:46:54.000 205 12508.42 52.35 55340.25 88888.00 2007-07-24 13:46:54.125 205 12508.60 52.42 55340.28 88888.00 2007-07-24 13:46:54.250 205 12508.48 52.38 55340.30 88888.00 2007-07-24 13:46:54.375 205 12508.35 52.42 55340.28 88888.00 2007-07-24 13:46:54.500 205 12508.38 52.40 55340.28 88888.00 2007-07-24 13:46:54.625 205 12508.42 52.40 55340.28 88888.00 2007-07-24 13:46:54.750 205 12508.45 52.40 55340.25 88888.00 2007-07-24 13:46:54.875 205 12508.40 52.42 55340.25 88888.00 2007-07-24 13:46:55.000 205 12508.33 52.42 55340.25 88888.00 2007-07-24 13:46:55.125 205 12508.40 52.48 55340.28 88888.00 2007-07-24 13:46:55.250 205 12508.42 52.45 55340.28 88888.00 2007-07-24 13:46:55.375 205 12508.42 52.42 55340.28 88888.00 2007-07-24 13:46:55.500 205 12508.42 52.40 55340.25 88888.00 2007-07-24 13:46:55.625 205 12508.40 52.48 55340.25 88888.00 2007-07-24 13:46:55.750 205 12508.38 52.48 55340.25 88888.00 2007-07-24 13:46:55.875 205 12508.35 52.45 55340.25 88888.00 2007-07-24 13:46:56.000 205 12508.38 52.40 55340.22 88888.00 2007-07-24 13:46:56.125 205 12508.38 52.40 55340.25 88888.00 2007-07-24 13:46:56.250 205 12508.30 52.38 55340.28 88888.00 2007-07-24 13:46:56.375 205 12508.27 52.35 55340.28 88888.00 2007-07-24 13:46:56.500 205 12508.30 52.38 55340.28 88888.00 2007-07-24 13:46:56.625 205 12508.35 52.40 55340.28 88888.00 2007-07-24 13:46:56.750 205 12508.27 52.33 55340.20 88888.00 2007-07-24 13:46:56.875 205 12508.25 52.38 55340.25 88888.00 2007-07-24 13:46:57.000 205 12508.27 52.40 55340.28 88888.00 2007-07-24 13:46:57.125 205 12508.33 52.42 55340.30 88888.00 2007-07-24 13:46:57.250 205 12508.27 52.35 55340.28 88888.00 2007-07-24 13:46:57.375 205 12508.23 52.25 55340.25 88888.00 2007-07-24 13:46:57.500 205 12508.20 52.25 55340.20 88888.00 2007-07-24 13:46:57.625 205 12508.25 52.30 55340.22 88888.00 2007-07-24 13:46:57.750 205 12508.35 52.38 55340.25 88888.00 2007-07-24 13:46:57.875 205 12508.42 52.40 55340.30 88888.00 2007-07-24 13:46:58.000 205 12508.50 52.42 55340.28 88888.00 2007-07-24 13:46:58.125 205 12508.42 52.40 55340.30 88888.00 2007-07-24 13:46:58.250 205 12508.33 52.35 55340.28 88888.00 2007-07-24 13:46:58.375 205 12508.30 52.33 55340.28 88888.00 2007-07-24 13:46:58.500 205 12508.30 52.35 55340.30 88888.00 2007-07-24 13:46:58.625 205 12508.35 52.38 55340.30 88888.00 2007-07-24 13:46:58.750 205 12508.38 52.38 55340.30 88888.00 2007-07-24 13:46:58.875 205 12508.35 52.38 55340.28 88888.00 2007-07-24 13:46:59.000 205 12508.30 52.40 55340.28 88888.00 2007-07-24 13:46:59.125 205 12508.27 52.38 55340.30 88888.00 2007-07-24 13:46:59.250 205 12508.33 52.35 55340.32 88888.00 2007-07-24 13:46:59.375 205 12508.33 52.33 55340.32 88888.00 2007-07-24 13:46:59.500 205 12508.27 52.40 55340.30 88888.00 2007-07-24 13:46:59.625 205 12508.25 52.38 55340.32 88888.00 2007-07-24 13:46:59.750 205 12508.30 52.40 55340.32 88888.00 2007-07-24 13:46:59.875 205 12508.35 52.45 55340.35 88888.00 2007-07-24 13:47:00.000 205 12508.30 52.40 55340.35 88888.00 2007-07-24 13:47:00.125 205 12508.25 52.38 55340.35 88888.00 2007-07-24 13:47:00.250 205 12508.27 52.38 55340.38 88888.00 2007-07-24 13:47:00.375 205 12508.30 52.38 55340.35 88888.00 2007-07-24 13:47:00.500 205 12508.25 52.33 55340.32 88888.00 2007-07-24 13:47:00.625 205 12508.23 52.35 55340.38 88888.00 2007-07-24 13:47:00.750 205 12508.27 52.38 55340.40 88888.00 2007-07-24 13:47:00.875 205 12508.38 52.40 55340.38 88888.00 2007-07-24 13:47:01.000 205 12508.45 52.35 55340.35 88888.00 2007-07-24 13:47:01.125 205 12508.40 52.33 55340.32 88888.00 2007-07-24 13:47:01.250 205 12508.35 52.30 55340.32 88888.00 2007-07-24 13:47:01.375 205 12508.38 52.33 55340.32 88888.00 2007-07-24 13:47:01.500 205 12508.25 52.30 55340.30 88888.00 2007-07-24 13:47:01.625 205 12508.23 52.27 55340.30 88888.00 2007-07-24 13:47:01.750 205 12508.25 52.27 55340.30 88888.00 2007-07-24 13:47:01.875 205 12508.33 52.33 55340.35 88888.00 2007-07-24 13:47:02.000 205 12508.30 52.30 55340.38 88888.00 2007-07-24 13:47:02.125 205 12508.25 52.30 55340.40 88888.00 2007-07-24 13:47:02.250 205 12508.25 52.33 55340.43 88888.00 2007-07-24 13:47:02.375 205 12508.25 52.27 55340.40 88888.00 2007-07-24 13:47:02.500 205 12508.23 52.30 55340.40 88888.00 2007-07-24 13:47:02.625 205 12508.30 52.35 55340.43 88888.00 2007-07-24 13:47:02.750 205 12508.30 52.38 55340.43 88888.00 2007-07-24 13:47:02.875 205 12508.27 52.38 55340.45 88888.00 2007-07-24 13:47:03.000 205 12508.33 52.30 55340.43 88888.00 2007-07-24 13:47:03.125 205 12508.33 52.33 55340.40 88888.00 2007-07-24 13:47:03.250 205 12508.35 52.35 55340.43 88888.00 2007-07-24 13:47:03.375 205 12508.42 52.33 55340.45 88888.00 2007-07-24 13:47:03.500 205 12508.38 52.33 55340.43 88888.00 2007-07-24 13:47:03.625 205 12508.35 52.35 55340.43 88888.00 2007-07-24 13:47:03.750 205 12508.40 52.35 55340.43 88888.00 2007-07-24 13:47:03.875 205 12508.40 52.35 55340.38 88888.00 2007-07-24 13:47:04.000 205 12508.38 52.33 55340.40 88888.00 2007-07-24 13:47:04.125 205 12508.40 52.35 55340.40 88888.00 2007-07-24 13:47:04.250 205 12508.35 52.27 55340.40 88888.00 2007-07-24 13:47:04.375 205 12508.38 52.27 55340.40 88888.00 2007-07-24 13:47:04.500 205 12508.38 52.30 55340.40 88888.00 2007-07-24 13:47:04.625 205 12508.38 52.35 55340.43 88888.00 2007-07-24 13:47:04.750 205 12508.33 52.30 55340.43 88888.00 2007-07-24 13:47:04.875 205 12508.30 52.27 55340.40 88888.00 2007-07-24 13:47:05.000 205 12508.35 52.30 55340.40 88888.00 2007-07-24 13:47:05.125 205 12508.30 52.33 55340.43 88888.00 2007-07-24 13:47:05.250 205 12508.25 52.33 55340.45 88888.00 2007-07-24 13:47:05.375 205 12508.30 52.33 55340.43 88888.00 2007-07-24 13:47:05.500 205 12508.30 52.33 55340.43 88888.00 2007-07-24 13:47:05.625 205 12508.35 52.38 55340.45 88888.00 2007-07-24 13:47:05.750 205 12508.40 52.35 55340.43 88888.00 2007-07-24 13:47:05.875 205 12508.38 52.35 55340.43 88888.00 2007-07-24 13:47:06.000 205 12508.38 52.33 55340.45 88888.00 2007-07-24 13:47:06.125 205 12508.35 52.33 55340.47 88888.00 2007-07-24 13:47:06.250 205 12508.30 52.30 55340.43 88888.00 2007-07-24 13:47:06.375 205 12508.38 52.35 55340.40 88888.00 2007-07-24 13:47:06.500 205 12508.38 52.30 55340.43 88888.00 2007-07-24 13:47:06.625 205 12508.33 52.25 55340.43 88888.00 2007-07-24 13:47:06.750 205 12508.30 52.33 55340.47 88888.00 2007-07-24 13:47:06.875 205 12508.40 52.33 55340.47 88888.00 2007-07-24 13:47:07.000 205 12508.40 52.38 55340.47 88888.00 2007-07-24 13:47:07.125 205 12508.35 52.35 55340.47 88888.00 2007-07-24 13:47:07.250 205 12508.30 52.27 55340.40 88888.00 2007-07-24 13:47:07.375 205 12508.35 52.25 55340.45 88888.00 2007-07-24 13:47:07.500 205 12508.33 52.33 55340.47 88888.00 2007-07-24 13:47:07.625 205 12508.23 52.33 55340.45 88888.00 2007-07-24 13:47:07.750 205 12508.20 52.27 55340.43 88888.00 2007-07-24 13:47:07.875 205 12508.25 52.33 55340.45 88888.00 2007-07-24 13:47:08.000 205 12508.30 52.33 55340.47 88888.00 2007-07-24 13:47:08.125 205 12508.38 52.35 55340.50 88888.00 2007-07-24 13:47:08.250 205 12508.30 52.33 55340.50 88888.00 2007-07-24 13:47:08.375 205 12508.25 52.25 55340.45 88888.00 2007-07-24 13:47:08.500 205 12508.27 52.25 55340.47 88888.00 2007-07-24 13:47:08.625 205 12508.35 52.30 55340.50 88888.00 2007-07-24 13:47:08.750 205 12508.35 52.33 55340.53 88888.00 2007-07-24 13:47:08.875 205 12508.27 52.27 55340.55 88888.00 2007-07-24 13:47:09.000 205 12508.30 52.25 55340.50 88888.00 2007-07-24 13:47:09.125 205 12508.33 52.23 55340.50 88888.00 2007-07-24 13:47:09.250 205 12508.35 52.27 55340.50 88888.00 2007-07-24 13:47:09.375 205 12508.35 52.25 55340.47 88888.00 2007-07-24 13:47:09.500 205 12508.38 52.30 55340.45 88888.00 2007-07-24 13:47:09.625 205 12508.40 52.33 55340.50 88888.00 2007-07-24 13:47:09.750 205 12508.33 52.30 55340.50 88888.00 2007-07-24 13:47:09.875 205 12508.38 52.27 55340.50 88888.00 2007-07-24 13:47:10.000 205 12508.42 52.30 55340.53 88888.00 2007-07-24 13:47:10.125 205 12508.40 52.33 55340.53 88888.00 2007-07-24 13:47:10.250 205 12508.35 52.33 55340.55 88888.00 2007-07-24 13:47:10.375 205 12508.33 52.35 55340.53 88888.00 2007-07-24 13:47:10.500 205 12508.33 52.38 55340.50 88888.00 2007-07-24 13:47:10.625 205 12508.33 52.33 55340.50 88888.00 2007-07-24 13:47:10.750 205 12508.27 52.27 55340.50 88888.00 2007-07-24 13:47:10.875 205 12508.27 52.33 55340.53 88888.00 2007-07-24 13:47:11.000 205 12508.30 52.38 55340.55 88888.00 2007-07-24 13:47:11.125 205 12508.33 52.35 55340.55 88888.00 2007-07-24 13:47:11.250 205 12508.25 52.30 55340.57 88888.00 2007-07-24 13:47:11.375 205 12508.20 52.33 55340.55 88888.00 2007-07-24 13:47:11.500 205 12508.20 52.33 55340.53 88888.00 2007-07-24 13:47:11.625 205 12508.23 52.33 55340.55 88888.00 2007-07-24 13:47:11.750 205 12508.20 52.35 55340.57 88888.00 2007-07-24 13:47:11.875 205 12508.17 52.35 55340.55 88888.00 2007-07-24 13:47:12.000 205 12508.17 52.33 55340.53 88888.00 2007-07-24 13:47:12.125 205 12508.15 52.33 55340.55 88888.00 2007-07-24 13:47:12.250 205 12508.15 52.30 55340.57 88888.00 2007-07-24 13:47:12.375 205 12508.27 52.35 55340.60 88888.00 2007-07-24 13:47:12.500 205 12508.35 52.40 55340.65 88888.00 2007-07-24 13:47:12.625 205 12508.30 52.42 55340.60 88888.00 2007-07-24 13:47:12.750 205 12508.20 52.40 55340.57 88888.00 2007-07-24 13:47:12.875 205 12508.12 52.33 55340.55 88888.00 2007-07-24 13:47:13.000 205 12508.17 52.30 55340.55 88888.00 2007-07-24 13:47:13.125 205 12508.23 52.35 55340.57 88888.00 2007-07-24 13:47:13.250 205 12508.12 52.30 55340.55 88888.00 2007-07-24 13:47:13.375 205 12508.12 52.33 55340.55 88888.00 2007-07-24 13:47:13.500 205 12508.25 52.38 55340.62 88888.00 2007-07-24 13:47:13.625 205 12508.25 52.38 55340.62 88888.00 2007-07-24 13:47:13.750 205 12508.17 52.35 55340.57 88888.00 2007-07-24 13:47:13.875 205 12508.10 52.33 55340.55 88888.00 2007-07-24 13:47:14.000 205 12508.15 52.33 55340.57 88888.00 2007-07-24 13:47:14.125 205 12508.25 52.40 55340.62 88888.00 2007-07-24 13:47:14.250 205 12508.23 52.33 55340.60 88888.00 2007-07-24 13:47:14.375 205 12508.23 52.33 55340.55 88888.00 2007-07-24 13:47:14.500 205 12508.17 52.38 55340.60 88888.00 2007-07-24 13:47:14.625 205 12508.12 52.38 55340.60 88888.00 2007-07-24 13:47:14.750 205 12508.05 52.30 55340.60 88888.00 2007-07-24 13:47:14.875 205 12508.05 52.30 55340.60 88888.00 2007-07-24 13:47:15.000 205 12508.05 52.33 55340.62 88888.00 2007-07-24 13:47:15.125 205 12508.10 52.40 55340.62 88888.00 2007-07-24 13:47:15.250 205 12508.12 52.40 55340.68 88888.00 2007-07-24 13:47:15.375 205 12508.17 52.38 55340.68 88888.00 2007-07-24 13:47:15.500 205 12508.15 52.33 55340.62 88888.00 2007-07-24 13:47:15.625 205 12508.17 52.33 55340.68 88888.00 2007-07-24 13:47:15.750 205 12508.12 52.42 55340.68 88888.00 2007-07-24 13:47:15.875 205 12508.10 52.45 55340.65 88888.00 2007-07-24 13:47:16.000 205 12508.15 52.40 55340.65 88888.00 2007-07-24 13:47:16.125 205 12508.17 52.38 55340.65 88888.00 2007-07-24 13:47:16.250 205 12508.12 52.38 55340.68 88888.00 2007-07-24 13:47:16.375 205 12508.20 52.40 55340.65 88888.00 2007-07-24 13:47:16.500 205 12508.15 52.38 55340.60 88888.00 2007-07-24 13:47:16.625 205 12508.10 52.33 55340.60 88888.00 2007-07-24 13:47:16.750 205 12508.10 52.33 55340.65 88888.00 2007-07-24 13:47:16.875 205 12508.12 52.33 55340.68 88888.00 2007-07-24 13:47:17.000 205 12508.23 52.33 55340.68 88888.00 2007-07-24 13:47:17.125 205 12508.27 52.35 55340.68 88888.00 2007-07-24 13:47:17.250 205 12508.23 52.35 55340.68 88888.00 2007-07-24 13:47:17.375 205 12508.20 52.33 55340.62 88888.00 2007-07-24 13:47:17.500 205 12508.17 52.40 55340.65 88888.00 2007-07-24 13:47:17.625 205 12508.15 52.45 55340.68 88888.00 2007-07-24 13:47:17.750 205 12508.23 52.42 55340.70 88888.00 2007-07-24 13:47:17.875 205 12508.23 52.38 55340.70 88888.00 2007-07-24 13:47:18.000 205 12508.20 52.30 55340.68 88888.00 2007-07-24 13:47:18.125 205 12508.10 52.33 55340.65 88888.00 2007-07-24 13:47:18.250 205 12508.08 52.35 55340.65 88888.00 2007-07-24 13:47:18.375 205 12508.12 52.38 55340.68 88888.00 2007-07-24 13:47:18.500 205 12508.08 52.33 55340.65 88888.00 2007-07-24 13:47:18.625 205 12508.10 52.33 55340.65 88888.00 2007-07-24 13:47:18.750 205 12508.12 52.33 55340.62 88888.00 2007-07-24 13:47:18.875 205 12508.15 52.30 55340.60 88888.00 2007-07-24 13:47:19.000 205 12508.12 52.33 55340.65 88888.00 2007-07-24 13:47:19.125 205 12508.02 52.35 55340.68 88888.00 2007-07-24 13:47:19.250 205 12508.05 52.33 55340.70 88888.00 2007-07-24 13:47:19.375 205 12508.10 52.33 55340.68 88888.00 2007-07-24 13:47:19.500 205 12508.02 52.38 55340.70 88888.00 2007-07-24 13:47:19.625 205 12508.02 52.42 55340.72 88888.00 2007-07-24 13:47:19.750 205 12508.00 52.38 55340.70 88888.00 2007-07-24 13:47:19.875 205 12508.02 52.38 55340.70 88888.00 2007-07-24 13:47:20.000 205 12508.10 52.40 55340.72 88888.00 2007-07-24 13:47:20.125 205 12508.17 52.42 55340.75 88888.00 2007-07-24 13:47:20.250 205 12508.10 52.40 55340.75 88888.00 2007-07-24 13:47:20.375 205 12508.12 52.38 55340.72 88888.00 2007-07-24 13:47:20.500 205 12508.05 52.40 55340.72 88888.00 2007-07-24 13:47:20.625 205 12508.02 52.40 55340.72 88888.00 2007-07-24 13:47:20.750 205 12508.10 52.38 55340.72 88888.00 2007-07-24 13:47:20.875 205 12508.10 52.33 55340.72 88888.00 2007-07-24 13:47:21.000 205 12508.08 52.30 55340.70 88888.00 2007-07-24 13:47:21.125 205 12508.08 52.30 55340.70 88888.00 2007-07-24 13:47:21.250 205 12508.02 52.30 55340.70 88888.00 2007-07-24 13:47:21.375 205 12508.05 52.35 55340.70 88888.00 2007-07-24 13:47:21.500 205 12508.15 52.40 55340.75 88888.00 2007-07-24 13:47:21.625 205 12508.17 52.35 55340.75 88888.00 2007-07-24 13:47:21.750 205 12508.08 52.33 55340.75 88888.00 2007-07-24 13:47:21.875 205 12508.05 52.35 55340.78 88888.00 2007-07-24 13:47:22.000 205 12508.12 52.38 55340.78 88888.00 2007-07-24 13:47:22.125 205 12508.20 52.35 55340.72 88888.00 2007-07-24 13:47:22.250 205 12508.20 52.38 55340.72 88888.00 2007-07-24 13:47:22.375 205 12508.17 52.38 55340.70 88888.00 2007-07-24 13:47:22.500 205 12508.17 52.35 55340.72 88888.00 2007-07-24 13:47:22.625 205 12508.05 52.27 55340.72 88888.00 2007-07-24 13:47:22.750 205 12508.05 52.30 55340.72 88888.00 2007-07-24 13:47:22.875 205 12508.08 52.33 55340.70 88888.00 2007-07-24 13:47:23.000 205 12508.15 52.38 55340.75 88888.00 2007-07-24 13:47:23.125 205 12508.17 52.42 55340.75 88888.00 2007-07-24 13:47:23.250 205 12508.17 52.38 55340.78 88888.00 2007-07-24 13:47:23.375 205 12508.10 52.30 55340.72 88888.00 2007-07-24 13:47:23.500 205 12508.10 52.27 55340.68 88888.00 2007-07-24 13:47:23.625 205 12508.15 52.25 55340.65 88888.00 2007-07-24 13:47:23.750 205 12508.12 52.25 55340.72 88888.00 2007-07-24 13:47:23.875 205 12508.08 52.25 55340.75 88888.00 2007-07-24 13:47:24.000 205 12508.15 52.27 55340.75 88888.00 2007-07-24 13:47:24.125 205 12508.23 52.38 55340.78 88888.00 2007-07-24 13:47:24.250 205 12508.15 52.35 55340.78 88888.00 2007-07-24 13:47:24.375 205 12508.08 52.33 55340.75 88888.00 2007-07-24 13:47:24.500 205 12508.05 52.30 55340.78 88888.00 2007-07-24 13:47:24.625 205 12508.08 52.38 55340.82 88888.00 2007-07-24 13:47:24.750 205 12508.10 52.35 55340.80 88888.00 2007-07-24 13:47:24.875 205 12508.10 52.30 55340.80 88888.00 2007-07-24 13:47:25.000 205 12508.02 52.30 55340.78 88888.00 2007-07-24 13:47:25.125 205 12508.02 52.30 55340.78 88888.00 2007-07-24 13:47:25.250 205 12508.05 52.33 55340.80 88888.00 2007-07-24 13:47:25.375 205 12508.15 52.33 55340.80 88888.00 2007-07-24 13:47:25.500 205 12508.17 52.35 55340.78 88888.00 2007-07-24 13:47:25.625 205 12508.15 52.25 55340.75 88888.00 2007-07-24 13:47:25.750 205 12508.10 52.23 55340.75 88888.00 2007-07-24 13:47:25.875 205 12508.02 52.20 55340.75 88888.00 2007-07-24 13:47:26.000 205 12508.08 52.25 55340.75 88888.00 2007-07-24 13:47:26.125 205 12508.08 52.23 55340.78 88888.00 2007-07-24 13:47:26.250 205 12508.08 52.27 55340.80 88888.00 2007-07-24 13:47:26.375 205 12508.10 52.27 55340.82 88888.00 2007-07-24 13:47:26.500 205 12508.02 52.27 55340.78 88888.00 2007-07-24 13:47:26.625 205 12508.00 52.23 55340.78 88888.00 2007-07-24 13:47:26.750 205 12508.05 52.23 55340.80 88888.00 2007-07-24 13:47:26.875 205 12508.02 52.27 55340.80 88888.00 2007-07-24 13:47:27.000 205 12508.02 52.33 55340.82 88888.00 2007-07-24 13:47:27.125 205 12508.08 52.35 55340.88 88888.00 2007-07-24 13:47:27.250 205 12508.02 52.27 55340.85 88888.00 2007-07-24 13:47:27.375 205 12508.10 52.33 55340.88 88888.00 2007-07-24 13:47:27.500 205 12508.05 52.27 55340.85 88888.00 2007-07-24 13:47:27.625 205 12508.05 52.25 55340.85 88888.00 2007-07-24 13:47:27.750 205 12508.02 52.25 55340.80 88888.00 2007-07-24 13:47:27.875 205 12508.02 52.30 55340.82 88888.00 2007-07-24 13:47:28.000 205 12508.05 52.33 55340.82 88888.00 2007-07-24 13:47:28.125 205 12508.00 52.30 55340.85 88888.00 2007-07-24 13:47:28.250 205 12507.95 52.25 55340.85 88888.00 2007-07-24 13:47:28.375 205 12508.00 52.25 55340.85 88888.00 2007-07-24 13:47:28.500 205 12508.00 52.20 55340.82 88888.00 2007-07-24 13:47:28.625 205 12507.95 52.17 55340.82 88888.00 2007-07-24 13:47:28.750 205 12507.90 52.20 55340.85 88888.00 2007-07-24 13:47:28.875 205 12507.95 52.25 55340.88 88888.00 2007-07-24 13:47:29.000 205 12507.95 52.25 55340.85 88888.00 2007-07-24 13:47:29.125 205 12507.92 52.23 55340.90 88888.00 2007-07-24 13:47:29.250 205 12507.88 52.17 55340.88 88888.00 2007-07-24 13:47:29.375 205 12507.98 52.27 55340.88 88888.00 2007-07-24 13:47:29.500 205 12508.00 52.30 55340.90 88888.00 2007-07-24 13:47:29.625 205 12508.02 52.23 55340.88 88888.00 2007-07-24 13:47:29.750 205 12508.00 52.23 55340.88 88888.00 2007-07-24 13:47:29.875 205 12508.00 52.23 55340.85 88888.00 2007-07-24 13:47:30.000 205 12508.02 52.23 55340.85 88888.00 2007-07-24 13:47:30.125 205 12507.95 52.23 55340.88 88888.00 2007-07-24 13:47:30.250 205 12507.90 52.25 55340.88 88888.00 2007-07-24 13:47:30.375 205 12507.95 52.23 55340.85 88888.00 2007-07-24 13:47:30.500 205 12507.90 52.17 55340.88 88888.00 2007-07-24 13:47:30.625 205 12507.88 52.15 55340.88 88888.00 2007-07-24 13:47:30.750 205 12507.95 52.15 55340.88 88888.00 2007-07-24 13:47:30.875 205 12507.98 52.15 55340.88 88888.00 2007-07-24 13:47:31.000 205 12507.98 52.17 55340.85 88888.00 2007-07-24 13:47:31.125 205 12507.98 52.10 55340.88 88888.00 2007-07-24 13:47:31.250 205 12507.92 52.08 55340.88 88888.00 2007-07-24 13:47:31.375 205 12507.95 52.12 55340.90 88888.00 2007-07-24 13:47:31.500 205 12507.98 52.17 55340.93 88888.00 2007-07-24 13:47:31.625 205 12507.92 52.15 55340.90 88888.00 2007-07-24 13:47:31.750 205 12507.98 52.23 55340.93 88888.00 2007-07-24 13:47:31.875 205 12508.02 52.20 55340.93 88888.00 2007-07-24 13:47:32.000 205 12508.02 52.20 55340.90 88888.00 2007-07-24 13:47:32.125 205 12508.00 52.20 55340.90 88888.00 2007-07-24 13:47:32.250 205 12507.90 52.15 55340.90 88888.00 2007-07-24 13:47:32.375 205 12507.95 52.20 55340.93 88888.00 2007-07-24 13:47:32.500 205 12507.95 52.20 55340.95 88888.00 2007-07-24 13:47:32.625 205 12507.95 52.17 55340.90 88888.00 2007-07-24 13:47:32.750 205 12508.00 52.15 55340.90 88888.00 2007-07-24 13:47:32.875 205 12508.08 52.15 55340.95 88888.00 2007-07-24 13:47:33.000 205 12508.02 52.17 55340.97 88888.00 2007-07-24 13:47:33.125 205 12507.95 52.15 55340.95 88888.00 2007-07-24 13:47:33.250 205 12507.92 52.12 55340.95 88888.00 2007-07-24 13:47:33.375 205 12507.95 52.15 55340.95 88888.00 2007-07-24 13:47:33.500 205 12507.92 52.12 55340.93 88888.00 2007-07-24 13:47:33.625 205 12507.90 52.08 55340.97 88888.00 2007-07-24 13:47:33.750 205 12507.95 52.05 55340.95 88888.00 2007-07-24 13:47:33.875 205 12507.98 52.05 55340.93 88888.00 2007-07-24 13:47:34.000 205 12507.98 52.08 55340.93 88888.00 2007-07-24 13:47:34.125 205 12507.95 52.10 55340.93 88888.00 2007-07-24 13:47:34.250 205 12507.88 52.08 55340.95 88888.00 2007-07-24 13:47:34.375 205 12507.88 52.10 55340.95 88888.00 2007-07-24 13:47:34.500 205 12507.88 52.10 55340.97 88888.00 2007-07-24 13:47:34.625 205 12507.95 52.10 55340.97 88888.00 2007-07-24 13:47:34.750 205 12507.98 52.08 55340.97 88888.00 2007-07-24 13:47:34.875 205 12507.95 52.05 55340.95 88888.00 2007-07-24 13:47:35.000 205 12507.92 52.08 55340.95 88888.00 2007-07-24 13:47:35.125 205 12507.88 52.02 55340.95 88888.00 2007-07-24 13:47:35.250 205 12507.80 52.00 55340.93 88888.00 2007-07-24 13:47:35.375 205 12507.88 52.02 55340.97 88888.00 2007-07-24 13:47:35.500 205 12507.92 52.05 55340.97 88888.00 2007-07-24 13:47:35.625 205 12507.98 52.00 55341.03 88888.00 2007-07-24 13:47:35.750 205 12507.98 52.00 55341.03 88888.00 2007-07-24 13:47:35.875 205 12507.95 52.00 55341.03 88888.00 2007-07-24 13:47:36.000 205 12507.85 52.02 55341.00 88888.00 2007-07-24 13:47:36.125 205 12507.83 52.05 55341.00 88888.00 2007-07-24 13:47:36.250 205 12507.85 52.02 55341.00 88888.00 2007-07-24 13:47:36.375 205 12507.90 52.00 55340.97 88888.00 2007-07-24 13:47:36.500 205 12507.85 51.98 55340.97 88888.00 2007-07-24 13:47:36.625 205 12507.80 51.95 55341.00 88888.00 2007-07-24 13:47:36.750 205 12507.83 51.95 55341.00 88888.00 2007-07-24 13:47:36.875 205 12507.88 51.95 55341.00 88888.00 2007-07-24 13:47:37.000 205 12507.92 51.98 55341.00 88888.00 2007-07-24 13:47:37.125 205 12507.92 51.95 55341.03 88888.00 2007-07-24 13:47:37.250 205 12507.88 51.98 55341.00 88888.00 2007-07-24 13:47:37.375 205 12507.92 52.00 55341.00 88888.00 2007-07-24 13:47:37.500 205 12507.88 51.98 55341.00 88888.00 2007-07-24 13:47:37.625 205 12507.83 51.98 55341.00 88888.00 2007-07-24 13:47:37.750 205 12507.80 51.95 55341.03 88888.00 2007-07-24 13:47:37.875 205 12507.83 51.95 55341.05 88888.00 2007-07-24 13:47:38.000 205 12507.92 51.92 55341.05 88888.00 2007-07-24 13:47:38.125 205 12507.95 51.92 55341.03 88888.00 2007-07-24 13:47:38.250 205 12507.88 51.90 55341.00 88888.00 2007-07-24 13:47:38.375 205 12507.88 51.90 55341.03 88888.00 2007-07-24 13:47:38.500 205 12507.88 51.88 55341.07 88888.00 2007-07-24 13:47:38.625 205 12507.95 51.88 55341.07 88888.00 2007-07-24 13:47:38.750 205 12507.88 51.88 55341.07 88888.00 2007-07-24 13:47:38.875 205 12507.85 51.90 55341.07 88888.00 2007-07-24 13:47:39.000 205 12507.80 51.92 55341.05 88888.00 2007-07-24 13:47:39.125 205 12507.77 51.88 55341.05 88888.00 2007-07-24 13:47:39.250 205 12507.77 51.85 55341.07 88888.00 2007-07-24 13:47:39.375 205 12507.80 51.90 55341.05 88888.00 2007-07-24 13:47:39.500 205 12507.83 51.92 55341.05 88888.00 2007-07-24 13:47:39.625 205 12507.75 51.95 55341.07 88888.00 2007-07-24 13:47:39.750 205 12507.73 51.95 55341.10 88888.00 2007-07-24 13:47:39.875 205 12507.73 51.90 55341.10 88888.00 2007-07-24 13:47:40.000 205 12507.70 51.85 55341.10 88888.00 2007-07-24 13:47:40.125 205 12507.70 51.88 55341.10 88888.00 2007-07-24 13:47:40.250 205 12507.80 51.88 55341.10 88888.00 2007-07-24 13:47:40.375 205 12507.83 51.88 55341.10 88888.00 2007-07-24 13:47:40.500 205 12507.83 51.92 55341.10 88888.00 2007-07-24 13:47:40.625 205 12507.85 51.88 55341.12 88888.00 2007-07-24 13:47:40.750 205 12507.90 51.85 55341.12 88888.00 2007-07-24 13:47:40.875 205 12507.90 51.92 55341.15 88888.00 2007-07-24 13:47:41.000 205 12507.75 51.88 55341.10 88888.00 2007-07-24 13:47:41.125 205 12507.70 51.90 55341.07 88888.00 2007-07-24 13:47:41.250 205 12507.75 51.90 55341.15 88888.00 2007-07-24 13:47:41.375 205 12507.80 51.88 55341.10 88888.00 2007-07-24 13:47:41.500 205 12507.80 51.90 55341.10 88888.00 2007-07-24 13:47:41.625 205 12507.80 51.90 55341.12 88888.00 2007-07-24 13:47:41.750 205 12507.67 51.83 55341.15 88888.00 2007-07-24 13:47:41.875 205 12507.62 51.80 55341.12 88888.00 2007-07-24 13:47:42.000 205 12507.70 51.77 55341.10 88888.00 2007-07-24 13:47:42.125 205 12507.77 51.80 55341.12 88888.00 2007-07-24 13:47:42.250 205 12507.73 51.80 55341.10 88888.00 2007-07-24 13:47:42.375 205 12507.80 51.88 55341.12 88888.00 2007-07-24 13:47:42.500 205 12507.83 51.98 55341.15 88888.00 2007-07-24 13:47:42.625 205 12507.67 51.88 55341.12 88888.00 2007-07-24 13:47:42.750 205 12507.60 51.83 55341.12 88888.00 2007-07-24 13:47:42.875 205 12507.62 51.88 55341.18 88888.00 2007-07-24 13:47:43.000 205 12507.62 51.80 55341.18 88888.00 2007-07-24 13:47:43.125 205 12507.60 51.85 55341.20 88888.00 2007-07-24 13:47:43.250 205 12507.60 51.88 55341.15 88888.00 2007-07-24 13:47:43.375 205 12507.67 51.85 55341.15 88888.00 2007-07-24 13:47:43.500 205 12507.65 51.83 55341.15 88888.00 2007-07-24 13:47:43.625 205 12507.62 51.85 55341.15 88888.00 2007-07-24 13:47:43.750 205 12507.60 51.88 55341.15 88888.00 2007-07-24 13:47:43.875 205 12507.55 51.85 55341.18 88888.00 2007-07-24 13:47:44.000 205 12507.62 51.88 55341.18 88888.00 2007-07-24 13:47:44.125 205 12507.67 51.85 55341.22 88888.00 2007-07-24 13:47:44.250 205 12507.65 51.90 55341.25 88888.00 2007-07-24 13:47:44.375 205 12507.67 51.85 55341.25 88888.00 2007-07-24 13:47:44.500 205 12507.65 51.85 55341.22 88888.00 2007-07-24 13:47:44.625 205 12507.60 51.83 55341.18 88888.00 2007-07-24 13:47:44.750 205 12507.58 51.77 55341.18 88888.00 2007-07-24 13:47:44.875 205 12507.62 51.83 55341.20 88888.00 2007-07-24 13:47:45.000 205 12507.62 51.80 55341.25 88888.00 2007-07-24 13:47:45.125 205 12507.60 51.80 55341.22 88888.00 2007-07-24 13:47:45.250 205 12507.65 51.85 55341.25 88888.00 2007-07-24 13:47:45.375 205 12507.75 51.90 55341.28 88888.00 2007-07-24 13:47:45.500 205 12507.67 51.88 55341.28 88888.00 2007-07-24 13:47:45.625 205 12507.55 51.85 55341.28 88888.00 2007-07-24 13:47:45.750 205 12507.50 51.83 55341.22 88888.00 2007-07-24 13:47:45.875 205 12507.48 51.80 55341.20 88888.00 2007-07-24 13:47:46.000 205 12507.48 51.85 55341.22 88888.00 2007-07-24 13:47:46.125 205 12507.60 51.88 55341.28 88888.00 2007-07-24 13:47:46.250 205 12507.58 51.88 55341.25 88888.00 2007-07-24 13:47:46.375 205 12507.60 51.83 55341.25 88888.00 2007-07-24 13:47:46.500 205 12507.58 51.83 55341.28 88888.00 2007-07-24 13:47:46.625 205 12507.52 51.80 55341.22 88888.00 2007-07-24 13:47:46.750 205 12507.48 51.83 55341.25 88888.00 2007-07-24 13:47:46.875 205 12507.45 51.80 55341.22 88888.00 2007-07-24 13:47:47.000 205 12507.35 51.80 55341.20 88888.00 2007-07-24 13:47:47.125 205 12507.38 51.88 55341.28 88888.00 2007-07-24 13:47:47.250 205 12507.40 51.85 55341.28 88888.00 2007-07-24 13:47:47.375 205 12507.42 51.80 55341.22 88888.00 2007-07-24 13:47:47.500 205 12507.42 51.85 55341.22 88888.00 2007-07-24 13:47:47.625 205 12507.42 51.88 55341.22 88888.00 2007-07-24 13:47:47.750 205 12507.48 51.90 55341.25 88888.00 2007-07-24 13:47:47.875 205 12507.45 51.83 55341.25 88888.00 2007-07-24 13:47:48.000 205 12507.40 51.83 55341.20 88888.00 2007-07-24 13:47:48.125 205 12507.50 51.85 55341.28 88888.00 2007-07-24 13:47:48.250 205 12507.52 51.88 55341.28 88888.00 2007-07-24 13:47:48.375 205 12507.48 51.88 55341.28 88888.00 2007-07-24 13:47:48.500 205 12507.45 51.92 55341.25 88888.00 2007-07-24 13:47:48.625 205 12507.52 51.90 55341.25 88888.00 2007-07-24 13:47:48.750 205 12507.60 51.92 55341.28 88888.00 2007-07-24 13:47:48.875 205 12507.58 51.90 55341.28 88888.00 2007-07-24 13:47:49.000 205 12507.48 51.85 55341.25 88888.00 2007-07-24 13:47:49.125 205 12507.38 51.83 55341.25 88888.00 2007-07-24 13:47:49.250 205 12507.38 51.83 55341.28 88888.00 2007-07-24 13:47:49.375 205 12507.40 51.83 55341.28 88888.00 2007-07-24 13:47:49.500 205 12507.42 51.83 55341.28 88888.00 2007-07-24 13:47:49.625 205 12507.50 51.92 55341.30 88888.00 2007-07-24 13:47:49.750 205 12507.48 51.98 55341.30 88888.00 2007-07-24 13:47:49.875 205 12507.38 51.98 55341.30 88888.00 2007-07-24 13:47:50.000 205 12507.35 51.88 55341.25 88888.00 2007-07-24 13:47:50.125 205 12507.38 51.85 55341.32 88888.00 2007-07-24 13:47:50.250 205 12507.38 51.85 55341.38 88888.00 2007-07-24 13:47:50.375 205 12507.27 51.85 55341.30 88888.00 2007-07-24 13:47:50.500 205 12507.23 51.77 55341.30 88888.00 2007-07-24 13:47:50.625 205 12507.30 51.83 55341.30 88888.00 2007-07-24 13:47:50.750 205 12507.33 51.83 55341.28 88888.00 2007-07-24 13:47:50.875 205 12507.27 51.83 55341.28 88888.00 2007-07-24 13:47:51.000 205 12507.33 51.90 55341.30 88888.00 2007-07-24 13:47:51.125 205 12507.33 51.90 55341.30 88888.00 2007-07-24 13:47:51.250 205 12507.23 51.95 55341.32 88888.00 2007-07-24 13:47:51.375 205 12507.30 51.95 55341.35 88888.00 2007-07-24 13:47:51.500 205 12507.30 51.88 55341.30 88888.00 2007-07-24 13:47:51.625 205 12507.25 51.83 55341.32 88888.00 2007-07-24 13:47:51.750 205 12507.23 51.90 55341.35 88888.00 2007-07-24 13:47:51.875 205 12507.17 51.85 55341.35 88888.00 2007-07-24 13:47:52.000 205 12507.17 51.88 55341.32 88888.00 2007-07-24 13:47:52.125 205 12507.17 51.92 55341.32 88888.00 2007-07-24 13:47:52.250 205 12507.23 51.95 55341.32 88888.00 2007-07-24 13:47:52.375 205 12507.27 51.90 55341.32 88888.00 2007-07-24 13:47:52.500 205 12507.23 51.85 55341.32 88888.00 2007-07-24 13:47:52.625 205 12507.20 51.83 55341.32 88888.00 2007-07-24 13:47:52.750 205 12507.12 51.80 55341.32 88888.00 2007-07-24 13:47:52.875 205 12507.15 51.85 55341.38 88888.00 2007-07-24 13:47:53.000 205 12507.20 51.85 55341.35 88888.00 2007-07-24 13:47:53.125 205 12507.12 51.85 55341.38 88888.00 2007-07-24 13:47:53.250 205 12507.05 51.88 55341.38 88888.00 2007-07-24 13:47:53.375 205 12507.08 51.88 55341.38 88888.00 2007-07-24 13:47:53.500 205 12507.05 51.85 55341.32 88888.00 2007-07-24 13:47:53.625 205 12507.02 51.80 55341.30 88888.00 2007-07-24 13:47:53.750 205 12507.08 51.83 55341.32 88888.00 2007-07-24 13:47:53.875 205 12507.08 51.83 55341.32 88888.00 2007-07-24 13:47:54.000 205 12507.02 51.83 55341.30 88888.00 2007-07-24 13:47:54.125 205 12507.00 51.88 55341.35 88888.00 2007-07-24 13:47:54.250 205 12507.08 51.95 55341.40 88888.00 2007-07-24 13:47:54.375 205 12507.15 51.92 55341.35 88888.00 2007-07-24 13:47:54.500 205 12507.12 51.90 55341.35 88888.00 2007-07-24 13:47:54.625 205 12507.12 51.92 55341.38 88888.00 2007-07-24 13:47:54.750 205 12507.15 51.92 55341.40 88888.00 2007-07-24 13:47:54.875 205 12507.10 51.90 55341.35 88888.00 2007-07-24 13:47:55.000 205 12507.02 51.92 55341.32 88888.00 2007-07-24 13:47:55.125 205 12507.02 51.95 55341.38 88888.00 2007-07-24 13:47:55.250 205 12507.05 51.95 55341.35 88888.00 2007-07-24 13:47:55.375 205 12507.12 51.92 55341.38 88888.00 2007-07-24 13:47:55.500 205 12506.98 51.90 55341.35 88888.00 2007-07-24 13:47:55.625 205 12506.98 51.95 55341.38 88888.00 2007-07-24 13:47:55.750 205 12507.02 51.95 55341.40 88888.00 2007-07-24 13:47:55.875 205 12506.98 51.95 55341.38 88888.00 2007-07-24 13:47:56.000 205 12506.95 51.95 55341.40 88888.00 2007-07-24 13:47:56.125 205 12506.98 51.95 55341.38 88888.00 2007-07-24 13:47:56.250 205 12506.98 51.95 55341.38 88888.00 2007-07-24 13:47:56.375 205 12506.95 51.92 55341.40 88888.00 2007-07-24 13:47:56.500 205 12506.92 51.92 55341.38 88888.00 2007-07-24 13:47:56.625 205 12506.90 51.95 55341.38 88888.00 2007-07-24 13:47:56.750 205 12506.90 51.95 55341.40 88888.00 2007-07-24 13:47:56.875 205 12506.90 51.92 55341.45 88888.00 2007-07-24 13:47:57.000 205 12506.90 51.95 55341.40 88888.00 2007-07-24 13:47:57.125 205 12506.92 51.92 55341.40 88888.00 2007-07-24 13:47:57.250 205 12506.92 51.98 55341.45 88888.00 2007-07-24 13:47:57.375 205 12506.92 51.95 55341.43 88888.00 2007-07-24 13:47:57.500 205 12506.95 51.92 55341.43 88888.00 2007-07-24 13:47:57.625 205 12506.95 51.92 55341.40 88888.00 2007-07-24 13:47:57.750 205 12506.92 52.00 55341.43 88888.00 2007-07-24 13:47:57.875 205 12506.90 52.00 55341.40 88888.00 2007-07-24 13:47:58.000 205 12506.90 51.98 55341.35 88888.00 2007-07-24 13:47:58.125 205 12506.95 52.00 55341.40 88888.00 2007-07-24 13:47:58.250 205 12506.90 52.00 55341.43 88888.00 2007-07-24 13:47:58.375 205 12506.95 52.02 55341.43 88888.00 2007-07-24 13:47:58.500 205 12506.90 52.02 55341.40 88888.00 2007-07-24 13:47:58.625 205 12506.90 51.98 55341.43 88888.00 2007-07-24 13:47:58.750 205 12506.88 52.00 55341.43 88888.00 2007-07-24 13:47:58.875 205 12506.83 52.02 55341.43 88888.00 2007-07-24 13:47:59.000 205 12506.80 52.02 55341.43 88888.00 2007-07-24 13:47:59.125 205 12506.80 52.08 55341.40 88888.00 2007-07-24 13:47:59.250 205 12506.73 52.08 55341.43 88888.00 2007-07-24 13:47:59.375 205 12506.75 52.05 55341.43 88888.00 2007-07-24 13:47:59.500 205 12506.75 52.02 55341.43 88888.00 2007-07-24 13:47:59.625 205 12506.77 52.02 55341.40 88888.00 2007-07-24 13:47:59.750 205 12506.73 52.00 55341.43 88888.00 2007-07-24 13:47:59.875 205 12506.65 52.05 55341.43 88888.00 2007-07-24 13:48:00.000 205 12506.67 52.10 55341.43 88888.00 2007-07-24 13:48:00.125 205 12506.70 52.10 55341.45 88888.00 2007-07-24 13:48:00.250 205 12506.73 52.02 55341.45 88888.00 2007-07-24 13:48:00.375 205 12506.73 52.00 55341.45 88888.00 2007-07-24 13:48:00.500 205 12506.73 52.00 55341.40 88888.00 2007-07-24 13:48:00.625 205 12506.75 51.98 55341.40 88888.00 2007-07-24 13:48:00.750 205 12506.70 52.02 55341.40 88888.00 2007-07-24 13:48:00.875 205 12506.70 52.05 55341.45 88888.00 2007-07-24 13:48:01.000 205 12506.67 52.12 55341.45 88888.00 2007-07-24 13:48:01.125 205 12506.70 52.15 55341.45 88888.00 2007-07-24 13:48:01.250 205 12506.67 52.10 55341.43 88888.00 2007-07-24 13:48:01.375 205 12506.73 52.12 55341.43 88888.00 2007-07-24 13:48:01.500 205 12506.67 52.08 55341.43 88888.00 2007-07-24 13:48:01.625 205 12506.62 52.10 55341.43 88888.00 2007-07-24 13:48:01.750 205 12506.62 52.10 55341.40 88888.00 2007-07-24 13:48:01.875 205 12506.62 52.12 55341.40 88888.00 2007-07-24 13:48:02.000 205 12506.60 52.12 55341.40 88888.00 2007-07-24 13:48:02.125 205 12506.60 52.12 55341.43 88888.00 2007-07-24 13:48:02.250 205 12506.58 52.10 55341.45 88888.00 2007-07-24 13:48:02.375 205 12506.58 52.12 55341.43 88888.00 2007-07-24 13:48:02.500 205 12506.52 52.12 55341.40 88888.00 2007-07-24 13:48:02.625 205 12506.55 52.08 55341.40 88888.00 2007-07-24 13:48:02.750 205 12506.58 52.08 55341.38 88888.00 2007-07-24 13:48:02.875 205 12506.60 52.05 55341.38 88888.00 2007-07-24 13:48:03.000 205 12506.58 52.12 55341.40 88888.00 2007-07-24 13:48:03.125 205 12506.55 52.15 55341.43 88888.00 2007-07-24 13:48:03.250 205 12506.55 52.20 55341.43 88888.00 2007-07-24 13:48:03.375 205 12506.58 52.15 55341.43 88888.00 2007-07-24 13:48:03.500 205 12506.60 52.20 55341.47 88888.00 2007-07-24 13:48:03.625 205 12506.58 52.17 55341.45 88888.00 2007-07-24 13:48:03.750 205 12506.50 52.17 55341.47 88888.00 2007-07-24 13:48:03.875 205 12506.52 52.17 55341.47 88888.00 2007-07-24 13:48:04.000 205 12506.55 52.15 55341.47 88888.00 2007-07-24 13:48:04.125 205 12506.52 52.17 55341.50 88888.00 2007-07-24 13:48:04.250 205 12506.52 52.17 55341.53 88888.00 2007-07-24 13:48:04.375 205 12506.60 52.17 55341.53 88888.00 2007-07-24 13:48:04.500 205 12506.58 52.17 55341.50 88888.00 2007-07-24 13:48:04.625 205 12506.65 52.17 55341.50 88888.00 2007-07-24 13:48:04.750 205 12506.65 52.25 55341.53 88888.00 2007-07-24 13:48:04.875 205 12506.60 52.25 55341.50 88888.00 2007-07-24 13:48:05.000 205 12506.52 52.23 55341.47 88888.00 2007-07-24 13:48:05.125 205 12506.52 52.25 55341.50 88888.00 2007-07-24 13:48:05.250 205 12506.52 52.20 55341.55 88888.00 2007-07-24 13:48:05.375 205 12506.55 52.20 55341.53 88888.00 2007-07-24 13:48:05.500 205 12506.45 52.17 55341.47 88888.00 2007-07-24 13:48:05.625 205 12506.45 52.15 55341.47 88888.00 2007-07-24 13:48:05.750 205 12506.52 52.20 55341.47 88888.00 2007-07-24 13:48:05.875 205 12506.45 52.23 55341.45 88888.00 2007-07-24 13:48:06.000 205 12506.35 52.20 55341.45 88888.00 2007-07-24 13:48:06.125 205 12506.42 52.23 55341.47 88888.00 2007-07-24 13:48:06.250 205 12506.52 52.25 55341.53 88888.00 2007-07-24 13:48:06.375 205 12506.48 52.23 55341.53 88888.00 2007-07-24 13:48:06.500 205 12506.40 52.27 55341.50 88888.00 2007-07-24 13:48:06.625 205 12506.50 52.30 55341.53 88888.00 2007-07-24 13:48:06.750 205 12506.55 52.27 55341.50 88888.00 2007-07-24 13:48:06.875 205 12506.50 52.23 55341.47 88888.00 2007-07-24 13:48:07.000 205 12506.48 52.23 55341.47 88888.00 2007-07-24 13:48:07.125 205 12506.45 52.23 55341.45 88888.00 2007-07-24 13:48:07.250 205 12506.42 52.27 55341.47 88888.00 2007-07-24 13:48:07.375 205 12506.45 52.33 55341.47 88888.00 2007-07-24 13:48:07.500 205 12506.38 52.27 55341.47 88888.00 2007-07-24 13:48:07.625 205 12506.40 52.30 55341.50 88888.00 2007-07-24 13:48:07.750 205 12506.38 52.33 55341.50 88888.00 2007-07-24 13:48:07.875 205 12506.42 52.35 55341.47 88888.00 2007-07-24 13:48:08.000 205 12506.45 52.38 55341.47 88888.00 2007-07-24 13:48:08.125 205 12506.48 52.35 55341.50 88888.00 2007-07-24 13:48:08.250 205 12506.40 52.30 55341.45 88888.00 2007-07-24 13:48:08.375 205 12506.42 52.33 55341.47 88888.00 2007-07-24 13:48:08.500 205 12506.42 52.35 55341.50 88888.00 2007-07-24 13:48:08.625 205 12506.42 52.33 55341.47 88888.00 2007-07-24 13:48:08.750 205 12506.35 52.23 55341.47 88888.00 2007-07-24 13:48:08.875 205 12506.33 52.23 55341.50 88888.00 2007-07-24 13:48:09.000 205 12506.33 52.33 55341.50 88888.00 2007-07-24 13:48:09.125 205 12506.35 52.38 55341.53 88888.00 2007-07-24 13:48:09.250 205 12506.35 52.35 55341.53 88888.00 2007-07-24 13:48:09.375 205 12506.40 52.38 55341.53 88888.00 2007-07-24 13:48:09.500 205 12506.38 52.38 55341.53 88888.00 2007-07-24 13:48:09.625 205 12506.33 52.35 55341.53 88888.00 2007-07-24 13:48:09.750 205 12506.35 52.33 55341.50 88888.00 2007-07-24 13:48:09.875 205 12506.40 52.33 55341.50 88888.00 2007-07-24 13:48:10.000 205 12506.38 52.38 55341.47 88888.00 2007-07-24 13:48:10.125 205 12506.35 52.45 55341.50 88888.00 2007-07-24 13:48:10.250 205 12506.33 52.40 55341.53 88888.00 2007-07-24 13:48:10.375 205 12506.25 52.33 55341.50 88888.00 2007-07-24 13:48:10.500 205 12506.25 52.35 55341.53 88888.00 2007-07-24 13:48:10.625 205 12506.33 52.42 55341.57 88888.00 2007-07-24 13:48:10.750 205 12506.38 52.40 55341.55 88888.00 2007-07-24 13:48:10.875 205 12506.35 52.33 55341.50 88888.00 2007-07-24 13:48:11.000 205 12506.40 52.30 55341.53 88888.00 2007-07-24 13:48:11.125 205 12506.38 52.38 55341.53 88888.00 2007-07-24 13:48:11.250 205 12506.40 52.40 55341.55 88888.00 2007-07-24 13:48:11.375 205 12506.35 52.38 55341.50 88888.00 2007-07-24 13:48:11.500 205 12506.33 52.40 55341.53 88888.00 2007-07-24 13:48:11.625 205 12506.30 52.40 55341.53 88888.00 2007-07-24 13:48:11.750 205 12506.33 52.35 55341.53 88888.00 2007-07-24 13:48:11.875 205 12506.27 52.40 55341.55 88888.00 2007-07-24 13:48:12.000 205 12506.27 52.40 55341.50 88888.00 2007-07-24 13:48:12.125 205 12506.23 52.33 55341.47 88888.00 2007-07-24 13:48:12.250 205 12506.15 52.30 55341.47 88888.00 2007-07-24 13:48:12.375 205 12506.23 52.38 55341.50 88888.00 2007-07-24 13:48:12.500 205 12506.25 52.42 55341.53 88888.00 2007-07-24 13:48:12.625 205 12506.25 52.42 55341.53 88888.00 2007-07-24 13:48:12.750 205 12506.20 52.35 55341.53 88888.00 2007-07-24 13:48:12.875 205 12506.20 52.38 55341.50 88888.00 2007-07-24 13:48:13.000 205 12506.30 52.40 55341.50 88888.00 2007-07-24 13:48:13.125 205 12506.27 52.38 55341.50 88888.00 2007-07-24 13:48:13.250 205 12506.20 52.40 55341.50 88888.00 2007-07-24 13:48:13.375 205 12506.20 52.40 55341.50 88888.00 2007-07-24 13:48:13.500 205 12506.23 52.42 55341.47 88888.00 2007-07-24 13:48:13.625 205 12506.25 52.38 55341.47 88888.00 2007-07-24 13:48:13.750 205 12506.25 52.40 55341.45 88888.00 2007-07-24 13:48:13.875 205 12506.23 52.40 55341.45 88888.00 2007-07-24 13:48:14.000 205 12506.20 52.38 55341.45 88888.00 2007-07-24 13:48:14.125 205 12506.25 52.42 55341.45 88888.00 2007-07-24 13:48:14.250 205 12506.25 52.42 55341.45 88888.00 2007-07-24 13:48:14.375 205 12506.17 52.40 55341.45 88888.00 2007-07-24 13:48:14.500 205 12506.15 52.35 55341.45 88888.00 2007-07-24 13:48:14.625 205 12506.20 52.38 55341.47 88888.00 2007-07-24 13:48:14.750 205 12506.25 52.40 55341.50 88888.00 2007-07-24 13:48:14.875 205 12506.23 52.40 55341.50 88888.00 2007-07-24 13:48:15.000 205 12506.17 52.38 55341.47 88888.00 2007-07-24 13:48:15.125 205 12506.27 52.48 55341.50 88888.00 2007-07-24 13:48:15.250 205 12506.27 52.45 55341.53 88888.00 2007-07-24 13:48:15.375 205 12506.30 52.52 55341.50 88888.00 2007-07-24 13:48:15.500 205 12506.27 52.48 55341.50 88888.00 2007-07-24 13:48:15.625 205 12506.23 52.38 55341.47 88888.00 2007-07-24 13:48:15.750 205 12506.15 52.38 55341.45 88888.00 2007-07-24 13:48:15.875 205 12506.15 52.40 55341.47 88888.00 2007-07-24 13:48:16.000 205 12506.20 52.35 55341.47 88888.00 2007-07-24 13:48:16.125 205 12506.25 52.35 55341.50 88888.00 2007-07-24 13:48:16.250 205 12506.23 52.38 55341.55 88888.00 2007-07-24 13:48:16.375 205 12506.20 52.42 55341.53 88888.00 2007-07-24 13:48:16.500 205 12506.15 52.40 55341.50 88888.00 2007-07-24 13:48:16.625 205 12506.15 52.40 55341.50 88888.00 2007-07-24 13:48:16.750 205 12506.17 52.38 55341.50 88888.00 2007-07-24 13:48:16.875 205 12506.15 52.40 55341.50 88888.00 2007-07-24 13:48:17.000 205 12506.17 52.42 55341.50 88888.00 2007-07-24 13:48:17.125 205 12506.17 52.42 55341.47 88888.00 2007-07-24 13:48:17.250 205 12506.12 52.38 55341.47 88888.00 2007-07-24 13:48:17.375 205 12506.20 52.40 55341.47 88888.00 2007-07-24 13:48:17.500 205 12506.25 52.40 55341.50 88888.00 2007-07-24 13:48:17.625 205 12506.25 52.42 55341.50 88888.00 2007-07-24 13:48:17.750 205 12506.25 52.42 55341.50 88888.00 2007-07-24 13:48:17.875 205 12506.25 52.42 55341.53 88888.00 2007-07-24 13:48:18.000 205 12506.25 52.40 55341.47 88888.00 2007-07-24 13:48:18.125 205 12506.25 52.35 55341.47 88888.00 2007-07-24 13:48:18.250 205 12506.23 52.40 55341.47 88888.00 2007-07-24 13:48:18.375 205 12506.23 52.42 55341.50 88888.00 2007-07-24 13:48:18.500 205 12506.15 52.50 55341.50 88888.00 2007-07-24 13:48:18.625 205 12506.15 52.50 55341.50 88888.00 2007-07-24 13:48:18.750 205 12506.10 52.48 55341.45 88888.00 2007-07-24 13:48:18.875 205 12506.08 52.42 55341.47 88888.00 2007-07-24 13:48:19.000 205 12506.08 52.38 55341.47 88888.00 2007-07-24 13:48:19.125 205 12506.02 52.40 55341.50 88888.00 2007-07-24 13:48:19.250 205 12505.92 52.33 55341.47 88888.00 2007-07-24 13:48:19.375 205 12506.00 52.40 55341.45 88888.00 2007-07-24 13:48:19.500 205 12505.98 52.42 55341.47 88888.00 2007-07-24 13:48:19.625 205 12506.02 52.42 55341.53 88888.00 2007-07-24 13:48:19.750 205 12506.05 52.48 55341.53 88888.00 2007-07-24 13:48:19.875 205 12506.08 52.40 55341.50 88888.00 2007-07-24 13:48:20.000 205 12506.02 52.38 55341.50 88888.00 2007-07-24 13:48:20.125 205 12505.95 52.38 55341.50 88888.00 2007-07-24 13:48:20.250 205 12505.95 52.35 55341.50 88888.00 2007-07-24 13:48:20.375 205 12506.00 52.42 55341.50 88888.00 2007-07-24 13:48:20.500 205 12506.02 52.35 55341.50 88888.00 2007-07-24 13:48:20.625 205 12505.95 52.33 55341.47 88888.00 2007-07-24 13:48:20.750 205 12505.98 52.33 55341.47 88888.00 2007-07-24 13:48:20.875 205 12506.05 52.35 55341.50 88888.00 2007-07-24 13:48:21.000 205 12506.10 52.42 55341.50 88888.00 2007-07-24 13:48:21.125 205 12506.02 52.40 55341.53 88888.00 2007-07-24 13:48:21.250 205 12506.00 52.38 55341.55 88888.00 2007-07-24 13:48:21.375 205 12506.02 52.35 55341.53 88888.00 2007-07-24 13:48:21.500 205 12506.00 52.33 55341.53 88888.00 2007-07-24 13:48:21.625 205 12505.92 52.35 55341.53 88888.00 2007-07-24 13:48:21.750 205 12505.85 52.30 55341.50 88888.00 2007-07-24 13:48:21.875 205 12505.88 52.35 55341.50 88888.00 2007-07-24 13:48:22.000 205 12505.88 52.33 55341.47 88888.00 2007-07-24 13:48:22.125 205 12505.88 52.30 55341.53 88888.00 2007-07-24 13:48:22.250 205 12505.90 52.30 55341.53 88888.00 2007-07-24 13:48:22.375 205 12505.92 52.35 55341.53 88888.00 2007-07-24 13:48:22.500 205 12505.90 52.33 55341.55 88888.00 2007-07-24 13:48:22.625 205 12505.88 52.30 55341.53 88888.00 2007-07-24 13:48:22.750 205 12505.85 52.27 55341.53 88888.00 2007-07-24 13:48:22.875 205 12505.92 52.33 55341.53 88888.00 2007-07-24 13:48:23.000 205 12505.92 52.27 55341.50 88888.00 2007-07-24 13:48:23.125 205 12505.83 52.27 55341.50 88888.00 2007-07-24 13:48:23.250 205 12505.77 52.33 55341.53 88888.00 2007-07-24 13:48:23.375 205 12505.80 52.38 55341.53 88888.00 2007-07-24 13:48:23.500 205 12505.83 52.33 55341.53 88888.00 2007-07-24 13:48:23.625 205 12505.83 52.30 55341.50 88888.00 2007-07-24 13:48:23.750 205 12505.77 52.30 55341.53 88888.00 2007-07-24 13:48:23.875 205 12505.85 52.33 55341.53 88888.00 2007-07-24 13:48:24.000 205 12505.85 52.27 55341.47 88888.00 2007-07-24 13:48:24.125 205 12505.85 52.30 55341.47 88888.00 2007-07-24 13:48:24.250 205 12505.75 52.30 55341.50 88888.00 2007-07-24 13:48:24.375 205 12505.80 52.35 55341.50 88888.00 2007-07-24 13:48:24.500 205 12505.85 52.33 55341.50 88888.00 2007-07-24 13:48:24.625 205 12505.77 52.33 55341.50 88888.00 2007-07-24 13:48:24.750 205 12505.80 52.35 55341.50 88888.00 2007-07-24 13:48:24.875 205 12505.77 52.30 55341.47 88888.00 2007-07-24 13:48:25.000 205 12505.77 52.30 55341.45 88888.00 2007-07-24 13:48:25.125 205 12505.77 52.33 55341.43 88888.00 2007-07-24 13:48:25.250 205 12505.77 52.30 55341.47 88888.00 2007-07-24 13:48:25.375 205 12505.77 52.30 55341.47 88888.00 2007-07-24 13:48:25.500 205 12505.75 52.30 55341.45 88888.00 2007-07-24 13:48:25.625 205 12505.75 52.25 55341.45 88888.00 2007-07-24 13:48:25.750 205 12505.83 52.27 55341.50 88888.00 2007-07-24 13:48:25.875 205 12505.85 52.30 55341.53 88888.00 2007-07-24 13:48:26.000 205 12505.80 52.27 55341.50 88888.00 2007-07-24 13:48:26.125 205 12505.73 52.23 55341.50 88888.00 2007-07-24 13:48:26.250 205 12505.70 52.15 55341.50 88888.00 2007-07-24 13:48:26.375 205 12505.73 52.15 55341.47 88888.00 2007-07-24 13:48:26.500 205 12505.73 52.23 55341.47 88888.00 2007-07-24 13:48:26.625 205 12505.75 52.20 55341.47 88888.00 2007-07-24 13:48:26.750 205 12505.75 52.20 55341.50 88888.00 2007-07-24 13:48:26.875 205 12505.73 52.27 55341.53 88888.00 2007-07-24 13:48:27.000 205 12505.73 52.23 55341.50 88888.00 2007-07-24 13:48:27.125 205 12505.80 52.23 55341.53 88888.00 2007-07-24 13:48:27.250 205 12505.75 52.25 55341.53 88888.00 2007-07-24 13:48:27.375 205 12505.70 52.20 55341.50 88888.00 2007-07-24 13:48:27.500 205 12505.65 52.15 55341.45 88888.00 2007-07-24 13:48:27.625 205 12505.67 52.23 55341.47 88888.00 2007-07-24 13:48:27.750 205 12505.73 52.27 55341.50 88888.00 2007-07-24 13:48:27.875 205 12505.70 52.27 55341.53 88888.00 2007-07-24 13:48:28.000 205 12505.65 52.25 55341.50 88888.00 2007-07-24 13:48:28.125 205 12505.62 52.20 55341.50 88888.00 2007-07-24 13:48:28.250 205 12505.62 52.17 55341.53 88888.00 2007-07-24 13:48:28.375 205 12505.67 52.23 55341.53 88888.00 2007-07-24 13:48:28.500 205 12505.60 52.23 55341.50 88888.00 2007-07-24 13:48:28.625 205 12505.60 52.25 55341.47 88888.00 2007-07-24 13:48:28.750 205 12505.58 52.25 55341.50 88888.00 2007-07-24 13:48:28.875 205 12505.62 52.23 55341.50 88888.00 2007-07-24 13:48:29.000 205 12505.67 52.25 55341.53 88888.00 2007-07-24 13:48:29.125 205 12505.65 52.30 55341.53 88888.00 2007-07-24 13:48:29.250 205 12505.60 52.30 55341.53 88888.00 2007-07-24 13:48:29.375 205 12505.65 52.30 55341.50 88888.00 2007-07-24 13:48:29.500 205 12505.65 52.25 55341.50 88888.00 2007-07-24 13:48:29.625 205 12505.65 52.20 55341.43 88888.00 2007-07-24 13:48:29.750 205 12505.65 52.25 55341.45 88888.00 2007-07-24 13:48:29.875 205 12505.67 52.23 55341.47 88888.00 2007-07-24 13:48:30.000 205 12505.67 52.15 55341.47 88888.00 2007-07-24 13:48:30.125 205 12505.67 52.23 55341.50 88888.00 2007-07-24 13:48:30.250 205 12505.60 52.23 55341.50 88888.00 2007-07-24 13:48:30.375 205 12505.58 52.20 55341.47 88888.00 2007-07-24 13:48:30.500 205 12505.58 52.12 55341.47 88888.00 2007-07-24 13:48:30.625 205 12505.60 52.17 55341.50 88888.00 2007-07-24 13:48:30.750 205 12505.60 52.23 55341.47 88888.00 2007-07-24 13:48:30.875 205 12505.60 52.23 55341.47 88888.00 2007-07-24 13:48:31.000 205 12505.58 52.20 55341.47 88888.00 2007-07-24 13:48:31.125 205 12505.58 52.23 55341.47 88888.00 2007-07-24 13:48:31.250 205 12505.58 52.23 55341.50 88888.00 2007-07-24 13:48:31.375 205 12505.65 52.25 55341.50 88888.00 2007-07-24 13:48:31.500 205 12505.65 52.23 55341.50 88888.00 2007-07-24 13:48:31.625 205 12505.62 52.25 55341.50 88888.00 2007-07-24 13:48:31.750 205 12505.60 52.23 55341.47 88888.00 2007-07-24 13:48:31.875 205 12505.65 52.25 55341.50 88888.00 2007-07-24 13:48:32.000 205 12505.60 52.30 55341.45 88888.00 2007-07-24 13:48:32.125 205 12505.58 52.23 55341.47 88888.00 2007-07-24 13:48:32.250 205 12505.62 52.20 55341.47 88888.00 2007-07-24 13:48:32.375 205 12505.65 52.25 55341.47 88888.00 2007-07-24 13:48:32.500 205 12505.65 52.30 55341.50 88888.00 2007-07-24 13:48:32.625 205 12505.62 52.25 55341.50 88888.00 2007-07-24 13:48:32.750 205 12505.70 52.25 55341.50 88888.00 2007-07-24 13:48:32.875 205 12505.75 52.27 55341.50 88888.00 2007-07-24 13:48:33.000 205 12505.67 52.27 55341.47 88888.00 2007-07-24 13:48:33.125 205 12505.60 52.23 55341.47 88888.00 2007-07-24 13:48:33.250 205 12505.58 52.20 55341.50 88888.00 2007-07-24 13:48:33.375 205 12505.62 52.20 55341.50 88888.00 2007-07-24 13:48:33.500 205 12505.55 52.23 55341.50 88888.00 2007-07-24 13:48:33.625 205 12505.45 52.20 55341.47 88888.00 2007-07-24 13:48:33.750 205 12505.42 52.20 55341.45 88888.00 2007-07-24 13:48:33.875 205 12505.45 52.20 55341.45 88888.00 2007-07-24 13:48:34.000 205 12505.52 52.23 55341.43 88888.00 2007-07-24 13:48:34.125 205 12505.62 52.25 55341.43 88888.00 2007-07-24 13:48:34.250 205 12505.55 52.25 55341.45 88888.00 2007-07-24 13:48:34.375 205 12505.52 52.23 55341.45 88888.00 2007-07-24 13:48:34.500 205 12505.45 52.25 55341.45 88888.00 2007-07-24 13:48:34.625 205 12505.48 52.23 55341.43 88888.00 2007-07-24 13:48:34.750 205 12505.60 52.23 55341.43 88888.00 2007-07-24 13:48:34.875 205 12505.55 52.23 55341.43 88888.00 2007-07-24 13:48:35.000 205 12505.50 52.23 55341.45 88888.00 2007-07-24 13:48:35.125 205 12505.50 52.17 55341.45 88888.00 2007-07-24 13:48:35.250 205 12505.52 52.15 55341.45 88888.00 2007-07-24 13:48:35.375 205 12505.58 52.25 55341.45 88888.00 2007-07-24 13:48:35.500 205 12505.52 52.23 55341.47 88888.00 2007-07-24 13:48:35.625 205 12505.55 52.23 55341.45 88888.00 2007-07-24 13:48:35.750 205 12505.52 52.23 55341.45 88888.00 2007-07-24 13:48:35.875 205 12505.48 52.17 55341.43 88888.00 2007-07-24 13:48:36.000 205 12505.50 52.15 55341.47 88888.00 2007-07-24 13:48:36.125 205 12505.58 52.20 55341.45 88888.00 2007-07-24 13:48:36.250 205 12505.55 52.23 55341.45 88888.00 2007-07-24 13:48:36.375 205 12505.55 52.23 55341.43 88888.00 2007-07-24 13:48:36.500 205 12505.58 52.23 55341.43 88888.00 2007-07-24 13:48:36.625 205 12505.55 52.17 55341.40 88888.00 2007-07-24 13:48:36.750 205 12505.50 52.12 55341.45 88888.00 2007-07-24 13:48:36.875 205 12505.58 52.25 55341.47 88888.00 2007-07-24 13:48:37.000 205 12505.58 52.27 55341.45 88888.00 2007-07-24 13:48:37.125 205 12505.52 52.20 55341.45 88888.00 2007-07-24 13:48:37.250 205 12505.50 52.23 55341.40 88888.00 2007-07-24 13:48:37.375 205 12505.60 52.23 55341.40 88888.00 2007-07-24 13:48:37.500 205 12505.60 52.25 55341.43 88888.00 2007-07-24 13:48:37.625 205 12505.60 52.23 55341.45 88888.00 2007-07-24 13:48:37.750 205 12505.58 52.23 55341.43 88888.00 2007-07-24 13:48:37.875 205 12505.48 52.23 55341.43 88888.00 2007-07-24 13:48:38.000 205 12505.42 52.23 55341.40 88888.00 2007-07-24 13:48:38.125 205 12505.45 52.17 55341.43 88888.00 2007-07-24 13:48:38.250 205 12505.48 52.15 55341.45 88888.00 2007-07-24 13:48:38.375 205 12505.52 52.15 55341.43 88888.00 2007-07-24 13:48:38.500 205 12505.55 52.23 55341.45 88888.00 2007-07-24 13:48:38.625 205 12505.52 52.17 55341.43 88888.00 2007-07-24 13:48:38.750 205 12505.52 52.15 55341.38 88888.00 2007-07-24 13:48:38.875 205 12505.55 52.20 55341.40 88888.00 2007-07-24 13:48:39.000 205 12505.52 52.23 55341.40 88888.00 2007-07-24 13:48:39.125 205 12505.45 52.20 55341.43 88888.00 2007-07-24 13:48:39.250 205 12505.42 52.15 55341.43 88888.00 2007-07-24 13:48:39.375 205 12505.50 52.15 55341.43 88888.00 2007-07-24 13:48:39.500 205 12505.55 52.20 55341.45 88888.00 2007-07-24 13:48:39.625 205 12505.50 52.23 55341.45 88888.00 2007-07-24 13:48:39.750 205 12505.48 52.20 55341.40 88888.00 2007-07-24 13:48:39.875 205 12505.48 52.23 55341.40 88888.00 2007-07-24 13:48:40.000 205 12505.52 52.20 55341.40 88888.00 2007-07-24 13:48:40.125 205 12505.55 52.20 55341.43 88888.00 2007-07-24 13:48:40.250 205 12505.52 52.23 55341.43 88888.00 2007-07-24 13:48:40.375 205 12505.60 52.20 55341.43 88888.00 2007-07-24 13:48:40.500 205 12505.52 52.17 55341.40 88888.00 2007-07-24 13:48:40.625 205 12505.52 52.23 55341.43 88888.00 2007-07-24 13:48:40.750 205 12505.50 52.25 55341.43 88888.00 2007-07-24 13:48:40.875 205 12505.55 52.27 55341.43 88888.00 2007-07-24 13:48:41.000 205 12505.52 52.23 55341.35 88888.00 2007-07-24 13:48:41.125 205 12505.45 52.17 55341.38 88888.00 2007-07-24 13:48:41.250 205 12505.45 52.20 55341.38 88888.00 2007-07-24 13:48:41.375 205 12505.52 52.23 55341.40 88888.00 2007-07-24 13:48:41.500 205 12505.58 52.23 55341.40 88888.00 2007-07-24 13:48:41.625 205 12505.55 52.25 55341.40 88888.00 2007-07-24 13:48:41.750 205 12505.55 52.23 55341.40 88888.00 2007-07-24 13:48:41.875 205 12505.58 52.27 55341.40 88888.00 2007-07-24 13:48:42.000 205 12505.60 52.33 55341.40 88888.00 2007-07-24 13:48:42.125 205 12505.55 52.27 55341.40 88888.00 2007-07-24 13:48:42.250 205 12505.42 52.30 55341.40 88888.00 2007-07-24 13:48:42.375 205 12505.50 52.35 55341.40 88888.00 2007-07-24 13:48:42.500 205 12505.58 52.35 55341.38 88888.00 2007-07-24 13:48:42.625 205 12505.45 52.27 55341.38 88888.00 2007-07-24 13:48:42.750 205 12505.45 52.30 55341.35 88888.00 2007-07-24 13:48:42.875 205 12505.40 52.30 55341.32 88888.00 2007-07-24 13:48:43.000 205 12505.38 52.23 55341.30 88888.00 2007-07-24 13:48:43.125 205 12505.40 52.27 55341.35 88888.00 2007-07-24 13:48:43.250 205 12505.45 52.30 55341.38 88888.00 2007-07-24 13:48:43.375 205 12505.52 52.33 55341.38 88888.00 2007-07-24 13:48:43.500 205 12505.40 52.25 55341.35 88888.00 2007-07-24 13:48:43.625 205 12505.48 52.30 55341.35 88888.00 2007-07-24 13:48:43.750 205 12505.48 52.33 55341.32 88888.00 2007-07-24 13:48:43.875 205 12505.48 52.33 55341.35 88888.00 2007-07-24 13:48:44.000 205 12505.50 52.30 55341.35 88888.00 2007-07-24 13:48:44.125 205 12505.52 52.30 55341.32 88888.00 2007-07-24 13:48:44.250 205 12505.50 52.30 55341.32 88888.00 2007-07-24 13:48:44.375 205 12505.58 52.38 55341.35 88888.00 2007-07-24 13:48:44.500 205 12505.58 52.35 55341.32 88888.00 2007-07-24 13:48:44.625 205 12505.50 52.30 55341.30 88888.00 2007-07-24 13:48:44.750 205 12505.50 52.30 55341.32 88888.00 2007-07-24 13:48:44.875 205 12505.50 52.27 55341.32 88888.00 2007-07-24 13:48:45.000 205 12505.42 52.30 55341.32 88888.00 2007-07-24 13:48:45.125 205 12505.38 52.35 55341.32 88888.00 2007-07-24 13:48:45.250 205 12505.42 52.38 55341.35 88888.00 2007-07-24 13:48:45.375 205 12505.52 52.38 55341.35 88888.00 2007-07-24 13:48:45.500 205 12505.55 52.30 55341.30 88888.00 2007-07-24 13:48:45.625 205 12505.55 52.25 55341.30 88888.00 2007-07-24 13:48:45.750 205 12505.50 52.25 55341.30 88888.00 2007-07-24 13:48:45.875 205 12505.52 52.27 55341.30 88888.00 2007-07-24 13:48:46.000 205 12505.52 52.33 55341.32 88888.00 2007-07-24 13:48:46.125 205 12505.48 52.30 55341.30 88888.00 2007-07-24 13:48:46.250 205 12505.45 52.27 55341.30 88888.00 2007-07-24 13:48:46.375 205 12505.45 52.30 55341.30 88888.00 2007-07-24 13:48:46.500 205 12505.45 52.33 55341.32 88888.00 2007-07-24 13:48:46.625 205 12505.42 52.33 55341.30 88888.00 2007-07-24 13:48:46.750 205 12505.52 52.35 55341.28 88888.00 2007-07-24 13:48:46.875 205 12505.50 52.35 55341.25 88888.00 2007-07-24 13:48:47.000 205 12505.48 52.33 55341.22 88888.00 2007-07-24 13:48:47.125 205 12505.48 52.30 55341.28 88888.00 2007-07-24 13:48:47.250 205 12505.48 52.33 55341.28 88888.00 2007-07-24 13:48:47.375 205 12505.42 52.33 55341.28 88888.00 2007-07-24 13:48:47.500 205 12505.45 52.33 55341.22 88888.00 2007-07-24 13:48:47.625 205 12505.52 52.35 55341.28 88888.00 2007-07-24 13:48:47.750 205 12505.52 52.38 55341.30 88888.00 2007-07-24 13:48:47.875 205 12505.38 52.30 55341.22 88888.00 2007-07-24 13:48:48.000 205 12505.35 52.27 55341.20 88888.00 2007-07-24 13:48:48.125 205 12505.48 52.35 55341.25 88888.00 2007-07-24 13:48:48.250 205 12505.55 52.40 55341.25 88888.00 2007-07-24 13:48:48.375 205 12505.55 52.40 55341.25 88888.00 2007-07-24 13:48:48.500 205 12505.55 52.38 55341.22 88888.00 2007-07-24 13:48:48.625 205 12505.52 52.35 55341.22 88888.00 2007-07-24 13:48:48.750 205 12505.50 52.35 55341.20 88888.00 2007-07-24 13:48:48.875 205 12505.48 52.33 55341.18 88888.00 2007-07-24 13:48:49.000 205 12505.50 52.35 55341.15 88888.00 2007-07-24 13:48:49.125 205 12505.55 52.40 55341.18 88888.00 2007-07-24 13:48:49.250 205 12505.58 52.42 55341.20 88888.00 2007-07-24 13:48:49.375 205 12505.62 52.40 55341.20 88888.00 2007-07-24 13:48:49.500 205 12505.58 52.38 55341.20 88888.00 2007-07-24 13:48:49.625 205 12505.50 52.35 55341.15 88888.00 2007-07-24 13:48:49.750 205 12505.45 52.33 55341.10 88888.00 2007-07-24 13:48:49.875 205 12505.52 52.40 55341.12 88888.00 2007-07-24 13:48:50.000 205 12505.55 52.40 55341.15 88888.00 2007-07-24 13:48:50.125 205 12505.58 52.42 55341.18 88888.00 2007-07-24 13:48:50.250 205 12505.60 52.48 55341.18 88888.00 2007-07-24 13:48:50.375 205 12505.58 52.45 55341.15 88888.00 2007-07-24 13:48:50.500 205 12505.62 52.45 55341.18 88888.00 2007-07-24 13:48:50.625 205 12505.65 52.45 55341.18 88888.00 2007-07-24 13:48:50.750 205 12505.62 52.48 55341.12 88888.00 2007-07-24 13:48:50.875 205 12505.65 52.48 55341.12 88888.00 2007-07-24 13:48:51.000 205 12505.65 52.52 55341.12 88888.00 2007-07-24 13:48:51.125 205 12505.62 52.48 55341.15 88888.00 2007-07-24 13:48:51.250 205 12505.50 52.40 55341.15 88888.00 2007-07-24 13:48:51.375 205 12505.52 52.40 55341.15 88888.00 2007-07-24 13:48:51.500 205 12505.55 52.40 55341.15 88888.00 2007-07-24 13:48:51.625 205 12505.67 52.48 55341.15 88888.00 2007-07-24 13:48:51.750 205 12505.75 52.50 55341.15 88888.00 2007-07-24 13:48:51.875 205 12505.73 52.50 55341.15 88888.00 2007-07-24 13:48:52.000 205 12505.70 52.55 55341.15 88888.00 2007-07-24 13:48:52.125 205 12505.77 52.58 55341.15 88888.00 2007-07-24 13:48:52.250 205 12505.75 52.48 55341.15 88888.00 2007-07-24 13:48:52.375 205 12505.75 52.50 55341.10 88888.00 2007-07-24 13:48:52.500 205 12505.70 52.50 55341.07 88888.00 2007-07-24 13:48:52.625 205 12505.65 52.48 55341.05 88888.00 2007-07-24 13:48:52.750 205 12505.70 52.45 55341.05 88888.00 2007-07-24 13:48:52.875 205 12505.70 52.42 55341.05 88888.00 2007-07-24 13:48:53.000 205 12505.70 52.48 55341.03 88888.00 2007-07-24 13:48:53.125 205 12505.77 52.48 55341.07 88888.00 2007-07-24 13:48:53.250 205 12505.83 52.52 55341.07 88888.00 2007-07-24 13:48:53.375 205 12505.83 52.58 55341.07 88888.00 2007-07-24 13:48:53.500 205 12505.77 52.52 55341.07 88888.00 2007-07-24 13:48:53.625 205 12505.77 52.52 55341.05 88888.00 2007-07-24 13:48:53.750 205 12505.83 52.58 55341.07 88888.00 2007-07-24 13:48:53.875 205 12505.80 52.60 55341.05 88888.00 2007-07-24 13:48:54.000 205 12505.80 52.60 55341.05 88888.00 2007-07-24 13:48:54.125 205 12505.83 52.60 55341.05 88888.00 2007-07-24 13:48:54.250 205 12505.83 52.55 55341.05 88888.00 2007-07-24 13:48:54.375 205 12505.85 52.52 55341.07 88888.00 2007-07-24 13:48:54.500 205 12505.77 52.50 55341.05 88888.00 2007-07-24 13:48:54.625 205 12505.77 52.58 55341.03 88888.00 2007-07-24 13:48:54.750 205 12505.77 52.58 55341.00 88888.00 2007-07-24 13:48:54.875 205 12505.77 52.55 55341.00 88888.00 2007-07-24 13:48:55.000 205 12505.75 52.55 55341.00 88888.00 2007-07-24 13:48:55.125 205 12505.70 52.58 55341.00 88888.00 2007-07-24 13:48:55.250 205 12505.67 52.58 55341.03 88888.00 2007-07-24 13:48:55.375 205 12505.77 52.60 55341.05 88888.00 2007-07-24 13:48:55.500 205 12505.80 52.58 55341.03 88888.00 2007-07-24 13:48:55.625 205 12505.80 52.58 55341.03 88888.00 2007-07-24 13:48:55.750 205 12505.85 52.62 55341.05 88888.00 2007-07-24 13:48:55.875 205 12505.90 52.62 55341.05 88888.00 2007-07-24 13:48:56.000 205 12505.85 52.60 55341.00 88888.00 2007-07-24 13:48:56.125 205 12505.85 52.60 55341.00 88888.00 2007-07-24 13:48:56.250 205 12505.83 52.62 55341.00 88888.00 2007-07-24 13:48:56.375 205 12505.80 52.62 55340.95 88888.00 2007-07-24 13:48:56.500 205 12505.73 52.58 55340.93 88888.00 2007-07-24 13:48:56.625 205 12505.77 52.62 55340.95 88888.00 2007-07-24 13:48:56.750 205 12505.83 52.70 55341.00 88888.00 2007-07-24 13:48:56.875 205 12505.90 52.73 55341.03 88888.00 2007-07-24 13:48:57.000 205 12505.88 52.65 55340.97 88888.00 2007-07-24 13:48:57.125 205 12505.83 52.60 55340.95 88888.00 2007-07-24 13:48:57.250 205 12505.75 52.60 55340.97 88888.00 2007-07-24 13:48:57.375 205 12505.83 52.62 55340.97 88888.00 2007-07-24 13:48:57.500 205 12505.83 52.65 55340.95 88888.00 2007-07-24 13:48:57.625 205 12505.85 52.67 55340.95 88888.00 2007-07-24 13:48:57.750 205 12505.85 52.67 55340.95 88888.00 2007-07-24 13:48:57.875 205 12505.85 52.73 55340.95 88888.00 2007-07-24 13:48:58.000 205 12505.90 52.75 55340.90 88888.00 2007-07-24 13:48:58.125 205 12505.92 52.73 55340.95 88888.00 2007-07-24 13:48:58.250 205 12505.90 52.67 55340.90 88888.00 2007-07-24 13:48:58.375 205 12505.90 52.73 55340.90 88888.00 2007-07-24 13:48:58.500 205 12505.90 52.77 55340.93 88888.00 2007-07-24 13:48:58.625 205 12505.88 52.77 55340.95 88888.00 2007-07-24 13:48:58.750 205 12505.80 52.70 55340.93 88888.00 2007-07-24 13:48:58.875 205 12505.77 52.67 55340.90 88888.00 2007-07-24 13:48:59.000 205 12505.77 52.70 55340.88 88888.00 2007-07-24 13:48:59.125 205 12505.75 52.75 55340.88 88888.00 2007-07-24 13:48:59.250 205 12505.77 52.73 55340.85 88888.00 2007-07-24 13:48:59.375 205 12505.83 52.73 55340.88 88888.00 2007-07-24 13:48:59.500 205 12505.92 52.73 55340.90 88888.00 2007-07-24 13:48:59.625 205 12506.00 52.77 55340.90 88888.00 2007-07-24 13:48:59.750 205 12505.92 52.77 55340.88 88888.00 2007-07-24 13:48:59.875 205 12505.88 52.73 55340.85 88888.00 2007-07-24 13:49:00.000 205 12505.92 52.75 55340.85 88888.00 2007-07-24 13:49:00.125 205 12505.90 52.83 55340.88 88888.00 2007-07-24 13:49:00.250 205 12505.88 52.77 55340.85 88888.00 2007-07-24 13:49:00.375 205 12505.95 52.75 55340.82 88888.00 2007-07-24 13:49:00.500 205 12506.00 52.75 55340.85 88888.00 2007-07-24 13:49:00.625 205 12506.02 52.77 55340.82 88888.00 2007-07-24 13:49:00.750 205 12505.98 52.80 55340.85 88888.00 2007-07-24 13:49:00.875 205 12505.98 52.83 55340.88 88888.00 2007-07-24 13:49:01.000 205 12506.08 52.85 55340.85 88888.00 2007-07-24 13:49:01.125 205 12506.08 52.85 55340.85 88888.00 2007-07-24 13:49:01.250 205 12506.08 52.80 55340.80 88888.00 2007-07-24 13:49:01.375 205 12506.08 52.77 55340.80 88888.00 2007-07-24 13:49:01.500 205 12506.02 52.77 55340.78 88888.00 2007-07-24 13:49:01.625 205 12505.98 52.83 55340.80 88888.00 2007-07-24 13:49:01.750 205 12506.08 52.88 55340.82 88888.00 2007-07-24 13:49:01.875 205 12506.08 52.90 55340.80 88888.00 2007-07-24 13:49:02.000 205 12506.08 52.85 55340.78 88888.00 2007-07-24 13:49:02.125 205 12506.05 52.83 55340.75 88888.00 2007-07-24 13:49:02.250 205 12506.08 52.83 55340.80 88888.00 2007-07-24 13:49:02.375 205 12506.10 52.88 55340.78 88888.00 2007-07-24 13:49:02.500 205 12506.00 52.88 55340.78 88888.00 2007-07-24 13:49:02.625 205 12506.00 52.90 55340.78 88888.00 2007-07-24 13:49:02.750 205 12506.05 52.90 55340.78 88888.00 2007-07-24 13:49:02.875 205 12506.02 52.88 55340.78 88888.00 2007-07-24 13:49:03.000 205 12506.05 52.90 55340.78 88888.00 2007-07-24 13:49:03.125 205 12506.02 52.90 55340.80 88888.00 2007-07-24 13:49:03.250 205 12506.02 52.90 55340.75 88888.00 2007-07-24 13:49:03.375 205 12506.02 52.90 55340.72 88888.00 2007-07-24 13:49:03.500 205 12506.00 52.88 55340.70 88888.00 2007-07-24 13:49:03.625 205 12506.05 52.83 55340.72 88888.00 2007-07-24 13:49:03.750 205 12506.05 52.88 55340.75 88888.00 2007-07-24 13:49:03.875 205 12506.10 52.98 55340.78 88888.00 2007-07-24 13:49:04.000 205 12506.12 53.00 55340.72 88888.00 2007-07-24 13:49:04.125 205 12506.05 52.98 55340.75 88888.00 2007-07-24 13:49:04.250 205 12506.00 52.90 55340.75 88888.00 2007-07-24 13:49:04.375 205 12506.08 52.88 55340.72 88888.00 2007-07-24 13:49:04.500 205 12506.10 52.90 55340.72 88888.00 2007-07-24 13:49:04.625 205 12506.02 52.90 55340.72 88888.00 2007-07-24 13:49:04.750 205 12506.02 52.90 55340.72 88888.00 2007-07-24 13:49:04.875 205 12506.05 52.92 55340.75 88888.00 2007-07-24 13:49:05.000 205 12506.10 53.00 55340.78 88888.00 2007-07-24 13:49:05.125 205 12506.12 53.02 55340.75 88888.00 2007-07-24 13:49:05.250 205 12506.12 53.02 55340.75 88888.00 2007-07-24 13:49:05.375 205 12506.15 53.00 55340.72 88888.00 2007-07-24 13:49:05.500 205 12506.17 53.00 55340.72 88888.00 2007-07-24 13:49:05.625 205 12506.27 53.02 55340.70 88888.00 2007-07-24 13:49:05.750 205 12506.25 53.00 55340.70 88888.00 2007-07-24 13:49:05.875 205 12506.25 53.00 55340.70 88888.00 2007-07-24 13:49:06.000 205 12506.25 53.08 55340.70 88888.00 2007-07-24 13:49:06.125 205 12506.23 53.05 55340.70 88888.00 2007-07-24 13:49:06.250 205 12506.25 53.05 55340.68 88888.00 2007-07-24 13:49:06.375 205 12506.23 53.05 55340.65 88888.00 2007-07-24 13:49:06.500 205 12506.20 53.00 55340.62 88888.00 2007-07-24 13:49:06.625 205 12506.17 53.00 55340.60 88888.00 2007-07-24 13:49:06.750 205 12506.17 53.02 55340.65 88888.00 2007-07-24 13:49:06.875 205 12506.33 53.08 55340.70 88888.00 2007-07-24 13:49:07.000 205 12506.38 53.10 55340.68 88888.00 2007-07-24 13:49:07.125 205 12506.35 53.12 55340.70 88888.00 2007-07-24 13:49:07.250 205 12506.27 53.05 55340.60 88888.00 2007-07-24 13:49:07.375 205 12506.30 53.05 55340.60 88888.00 2007-07-24 13:49:07.500 205 12506.30 53.10 55340.62 88888.00 2007-07-24 13:49:07.625 205 12506.33 53.10 55340.60 88888.00 2007-07-24 13:49:07.750 205 12506.40 53.08 55340.65 88888.00 2007-07-24 13:49:07.875 205 12506.38 53.10 55340.65 88888.00 2007-07-24 13:49:08.000 205 12506.25 53.05 55340.60 88888.00 2007-07-24 13:49:08.125 205 12506.25 53.05 55340.60 88888.00 2007-07-24 13:49:08.250 205 12506.25 53.08 55340.60 88888.00 2007-07-24 13:49:08.375 205 12506.30 53.12 55340.57 88888.00 2007-07-24 13:49:08.500 205 12506.33 53.15 55340.60 88888.00 2007-07-24 13:49:08.625 205 12506.35 53.20 55340.62 88888.00 2007-07-24 13:49:08.750 205 12506.35 53.17 55340.60 88888.00 2007-07-24 13:49:08.875 205 12506.45 53.12 55340.57 88888.00 2007-07-24 13:49:09.000 205 12506.50 53.10 55340.57 88888.00 2007-07-24 13:49:09.125 205 12506.52 53.12 55340.60 88888.00 2007-07-24 13:49:09.250 205 12506.55 53.17 55340.57 88888.00 2007-07-24 13:49:09.375 205 12506.52 53.20 55340.57 88888.00 2007-07-24 13:49:09.500 205 12506.40 53.15 55340.55 88888.00 2007-07-24 13:49:09.625 205 12506.40 53.12 55340.53 88888.00 2007-07-24 13:49:09.750 205 12506.50 53.17 55340.53 88888.00 2007-07-24 13:49:09.875 205 12506.50 53.17 55340.47 88888.00 2007-07-24 13:49:10.000 205 12506.45 53.10 55340.45 88888.00 2007-07-24 13:49:10.125 205 12506.42 53.12 55340.50 88888.00 2007-07-24 13:49:10.250 205 12506.48 53.15 55340.53 88888.00 2007-07-24 13:49:10.375 205 12506.50 53.17 55340.53 88888.00 2007-07-24 13:49:10.500 205 12506.50 53.23 55340.53 88888.00 2007-07-24 13:49:10.625 205 12506.50 53.15 55340.45 88888.00 2007-07-24 13:49:10.750 205 12506.50 53.17 55340.47 88888.00 2007-07-24 13:49:10.875 205 12506.52 53.20 55340.47 88888.00 2007-07-24 13:49:11.000 205 12506.55 53.20 55340.50 88888.00 2007-07-24 13:49:11.125 205 12506.55 53.15 55340.47 88888.00 2007-07-24 13:49:11.250 205 12506.55 53.20 55340.47 88888.00 2007-07-24 13:49:11.375 205 12506.60 53.23 55340.53 88888.00 2007-07-24 13:49:11.500 205 12506.60 53.20 55340.47 88888.00 2007-07-24 13:49:11.625 205 12506.58 53.12 55340.43 88888.00 2007-07-24 13:49:11.750 205 12506.58 53.15 55340.45 88888.00 2007-07-24 13:49:11.875 205 12506.60 53.23 55340.50 88888.00 2007-07-24 13:49:12.000 205 12506.70 53.17 55340.45 88888.00 2007-07-24 13:49:12.125 205 12506.70 53.12 55340.47 88888.00 2007-07-24 13:49:12.250 205 12506.70 53.20 55340.53 88888.00 2007-07-24 13:49:12.375 205 12506.73 53.25 55340.50 88888.00 2007-07-24 13:49:12.500 205 12506.70 53.25 55340.50 88888.00 2007-07-24 13:49:12.625 205 12506.65 53.23 55340.50 88888.00 2007-07-24 13:49:12.750 205 12506.62 53.25 55340.47 88888.00 2007-07-24 13:49:12.875 205 12506.58 53.25 55340.47 88888.00 2007-07-24 13:49:13.000 205 12506.58 53.27 55340.45 88888.00 2007-07-24 13:49:13.125 205 12506.55 53.27 55340.45 88888.00 2007-07-24 13:49:13.250 205 12506.58 53.25 55340.45 88888.00 2007-07-24 13:49:13.375 205 12506.75 53.25 55340.45 88888.00 2007-07-24 13:49:13.500 205 12506.80 53.25 55340.43 88888.00 2007-07-24 13:49:13.625 205 12506.75 53.30 55340.43 88888.00 2007-07-24 13:49:13.750 205 12506.73 53.27 55340.40 88888.00 2007-07-24 13:49:13.875 205 12506.73 53.25 55340.38 88888.00 2007-07-24 13:49:14.000 205 12506.77 53.30 55340.38 88888.00 2007-07-24 13:49:14.125 205 12506.83 53.35 55340.38 88888.00 2007-07-24 13:49:14.250 205 12506.85 53.33 55340.38 88888.00 2007-07-24 13:49:14.375 205 12506.83 53.33 55340.38 88888.00 2007-07-24 13:49:14.500 205 12506.70 53.27 55340.35 88888.00 2007-07-24 13:49:14.625 205 12506.75 53.27 55340.35 88888.00 2007-07-24 13:49:14.750 205 12506.83 53.27 55340.35 88888.00 2007-07-24 13:49:14.875 205 12506.83 53.30 55340.35 88888.00 2007-07-24 13:49:15.000 205 12506.85 53.27 55340.35 88888.00 2007-07-24 13:49:15.125 205 12506.83 53.27 55340.32 88888.00 2007-07-24 13:49:15.250 205 12506.83 53.20 55340.38 88888.00 2007-07-24 13:49:15.375 205 12506.85 53.25 55340.40 88888.00 2007-07-24 13:49:15.500 205 12506.83 53.25 55340.38 88888.00 2007-07-24 13:49:15.625 205 12506.90 53.30 55340.32 88888.00 2007-07-24 13:49:15.750 205 12506.85 53.33 55340.35 88888.00 2007-07-24 13:49:15.875 205 12506.85 53.33 55340.32 88888.00 2007-07-24 13:49:16.000 205 12506.88 53.33 55340.30 88888.00 2007-07-24 13:49:16.125 205 12506.90 53.25 55340.35 88888.00 2007-07-24 13:49:16.250 205 12506.95 53.27 55340.35 88888.00 2007-07-24 13:49:16.375 205 12507.05 53.33 55340.35 88888.00 2007-07-24 13:49:16.500 205 12507.08 53.42 55340.35 88888.00 2007-07-24 13:49:16.625 205 12507.00 53.35 55340.30 88888.00 2007-07-24 13:49:16.750 205 12507.02 53.30 55340.30 88888.00 2007-07-24 13:49:16.875 205 12507.12 53.33 55340.32 88888.00 2007-07-24 13:49:17.000 205 12507.08 53.33 55340.30 88888.00 2007-07-24 13:49:17.125 205 12506.95 53.33 55340.30 88888.00 2007-07-24 13:49:17.250 205 12506.92 53.30 55340.30 88888.00 2007-07-24 13:49:17.375 205 12507.02 53.30 55340.30 88888.00 2007-07-24 13:49:17.500 205 12507.02 53.33 55340.28 88888.00 2007-07-24 13:49:17.625 205 12507.00 53.40 55340.32 88888.00 2007-07-24 13:49:17.750 205 12507.05 53.40 55340.28 88888.00 2007-07-24 13:49:17.875 205 12507.12 53.33 55340.25 88888.00 2007-07-24 13:49:18.000 205 12507.08 53.35 55340.22 88888.00 2007-07-24 13:49:18.125 205 12506.95 53.35 55340.25 88888.00 2007-07-24 13:49:18.250 205 12506.92 53.33 55340.25 88888.00 2007-07-24 13:49:18.375 205 12507.00 53.30 55340.25 88888.00 2007-07-24 13:49:18.500 205 12507.05 53.35 55340.28 88888.00 2007-07-24 13:49:18.625 205 12507.05 53.38 55340.25 88888.00 2007-07-24 13:49:18.750 205 12507.02 53.33 55340.28 88888.00 2007-07-24 13:49:18.875 205 12507.10 53.35 55340.28 88888.00 2007-07-24 13:49:19.000 205 12507.12 53.33 55340.25 88888.00 2007-07-24 13:49:19.125 205 12507.17 53.35 55340.25 88888.00 2007-07-24 13:49:19.250 205 12507.25 53.38 55340.22 88888.00 2007-07-24 13:49:19.375 205 12507.27 53.38 55340.20 88888.00 2007-07-24 13:49:19.500 205 12507.23 53.35 55340.22 88888.00 2007-07-24 13:49:19.625 205 12507.15 53.42 55340.20 88888.00 2007-07-24 13:49:19.750 205 12507.15 53.42 55340.20 88888.00 2007-07-24 13:49:19.875 205 12507.17 53.45 55340.22 88888.00 2007-07-24 13:49:20.000 205 12507.20 53.45 55340.22 88888.00 2007-07-24 13:49:20.125 205 12507.20 53.45 55340.22 88888.00 2007-07-24 13:49:20.250 205 12507.17 53.42 55340.30 88888.00 2007-07-24 13:49:20.375 205 12507.20 53.48 55340.25 88888.00 2007-07-24 13:49:20.500 205 12507.20 53.48 55340.25 88888.00 2007-07-24 13:49:20.625 205 12507.23 53.42 55340.22 88888.00 2007-07-24 13:49:20.750 205 12507.20 53.40 55340.25 88888.00 2007-07-24 13:49:20.875 205 12507.23 53.40 55340.20 88888.00 2007-07-24 13:49:21.000 205 12507.23 53.38 55340.18 88888.00 2007-07-24 13:49:21.125 205 12507.20 53.35 55340.18 88888.00 2007-07-24 13:49:21.250 205 12507.25 53.35 55340.20 88888.00 2007-07-24 13:49:21.375 205 12507.27 53.42 55340.22 88888.00 2007-07-24 13:49:21.500 205 12507.30 53.45 55340.20 88888.00 2007-07-24 13:49:21.625 205 12507.33 53.42 55340.20 88888.00 2007-07-24 13:49:21.750 205 12507.30 53.35 55340.22 88888.00 2007-07-24 13:49:21.875 205 12507.25 53.38 55340.18 88888.00 2007-07-24 13:49:22.000 205 12507.33 53.45 55340.20 88888.00 2007-07-24 13:49:22.125 205 12507.40 53.45 55340.22 88888.00 2007-07-24 13:49:22.250 205 12507.38 53.42 55340.22 88888.00 2007-07-24 13:49:22.375 205 12507.40 53.40 55340.22 88888.00 2007-07-24 13:49:22.500 205 12507.38 53.42 55340.20 88888.00 2007-07-24 13:49:22.625 205 12507.30 53.42 55340.20 88888.00 2007-07-24 13:49:22.750 205 12507.27 53.42 55340.18 88888.00 2007-07-24 13:49:22.875 205 12507.25 53.38 55340.18 88888.00 2007-07-24 13:49:23.000 205 12507.33 53.40 55340.20 88888.00 2007-07-24 13:49:23.125 205 12507.38 53.42 55340.20 88888.00 2007-07-24 13:49:23.250 205 12507.42 53.45 55340.18 88888.00 2007-07-24 13:49:23.375 205 12507.48 53.48 55340.18 88888.00 2007-07-24 13:49:23.500 205 12507.50 53.45 55340.18 88888.00 2007-07-24 13:49:23.625 205 12507.45 53.45 55340.18 88888.00 2007-07-24 13:49:23.750 205 12507.38 53.40 55340.15 88888.00 2007-07-24 13:49:23.875 205 12507.40 53.40 55340.15 88888.00 2007-07-24 13:49:24.000 205 12507.48 53.42 55340.18 88888.00 2007-07-24 13:49:24.125 205 12507.50 53.45 55340.18 88888.00 2007-07-24 13:49:24.250 205 12507.50 53.42 55340.12 88888.00 2007-07-24 13:49:24.375 205 12507.50 53.45 55340.12 88888.00 2007-07-24 13:49:24.500 205 12507.42 53.40 55340.12 88888.00 2007-07-24 13:49:24.625 205 12507.42 53.40 55340.10 88888.00 2007-07-24 13:49:24.750 205 12507.52 53.48 55340.15 88888.00 2007-07-24 13:49:24.875 205 12507.58 53.55 55340.12 88888.00 2007-07-24 13:49:25.000 205 12507.55 53.48 55340.10 88888.00 2007-07-24 13:49:25.125 205 12507.50 53.42 55340.10 88888.00 2007-07-24 13:49:25.250 205 12507.50 53.40 55340.12 88888.00 2007-07-24 13:49:25.375 205 12507.55 53.42 55340.10 88888.00 2007-07-24 13:49:25.500 205 12507.55 53.40 55340.10 88888.00 2007-07-24 13:49:25.625 205 12507.58 53.42 55340.10 88888.00 2007-07-24 13:49:25.750 205 12507.65 53.42 55340.12 88888.00 2007-07-24 13:49:25.875 205 12507.67 53.45 55340.12 88888.00 2007-07-24 13:49:26.000 205 12507.70 53.45 55340.10 88888.00 2007-07-24 13:49:26.125 205 12507.73 53.48 55340.12 88888.00 2007-07-24 13:49:26.250 205 12507.65 53.45 55340.10 88888.00 2007-07-24 13:49:26.375 205 12507.60 53.48 55340.10 88888.00 2007-07-24 13:49:26.500 205 12507.67 53.45 55340.10 88888.00 2007-07-24 13:49:26.625 205 12507.73 53.40 55340.07 88888.00 2007-07-24 13:49:26.750 205 12507.80 53.40 55340.07 88888.00 2007-07-24 13:49:26.875 205 12507.85 53.45 55340.10 88888.00 2007-07-24 13:49:27.000 205 12507.77 53.45 55340.07 88888.00 2007-07-24 13:49:27.125 205 12507.65 53.45 55340.07 88888.00 2007-07-24 13:49:27.250 205 12507.65 53.40 55340.07 88888.00 2007-07-24 13:49:27.375 205 12507.70 53.45 55340.10 88888.00 2007-07-24 13:49:27.500 205 12507.77 53.45 55340.10 88888.00 2007-07-24 13:49:27.625 205 12507.80 53.48 55340.05 88888.00 2007-07-24 13:49:27.750 205 12507.73 53.50 55340.05 88888.00 2007-07-24 13:49:27.875 205 12507.70 53.50 55340.07 88888.00 2007-07-24 13:49:28.000 205 12507.77 53.48 55340.07 88888.00 2007-07-24 13:49:28.125 205 12507.83 53.50 55340.07 88888.00 2007-07-24 13:49:28.250 205 12507.80 53.45 55340.12 88888.00 2007-07-24 13:49:28.375 205 12507.85 53.45 55340.10 88888.00 2007-07-24 13:49:28.500 205 12507.88 53.50 55340.05 88888.00 2007-07-24 13:49:28.625 205 12507.80 53.48 55340.07 88888.00 2007-07-24 13:49:28.750 205 12507.70 53.48 55340.10 88888.00 2007-07-24 13:49:28.875 205 12507.77 53.48 55340.07 88888.00 2007-07-24 13:49:29.000 205 12507.88 53.48 55340.03 88888.00 2007-07-24 13:49:29.125 205 12507.88 53.52 55340.07 88888.00 2007-07-24 13:49:29.250 205 12507.92 53.55 55340.10 88888.00 2007-07-24 13:49:29.375 205 12507.92 53.55 55340.10 88888.00 2007-07-24 13:49:29.500 205 12507.90 53.50 55340.10 88888.00 2007-07-24 13:49:29.625 205 12507.90 53.48 55340.05 88888.00 2007-07-24 13:49:29.750 205 12507.98 53.48 55340.07 88888.00 2007-07-24 13:49:29.875 205 12507.98 53.50 55340.07 88888.00 2007-07-24 13:49:30.000 205 12507.95 53.50 55340.10 88888.00 2007-07-24 13:49:30.125 205 12507.95 53.55 55340.10 88888.00 2007-07-24 13:49:30.250 205 12507.88 53.50 55340.12 88888.00 2007-07-24 13:49:30.375 205 12507.85 53.50 55340.10 88888.00 2007-07-24 13:49:30.500 205 12507.88 53.48 55340.10 88888.00 2007-07-24 13:49:30.625 205 12507.90 53.50 55340.07 88888.00 2007-07-24 13:49:30.750 205 12507.92 53.50 55340.07 88888.00 2007-07-24 13:49:30.875 205 12507.95 53.52 55340.05 88888.00 2007-07-24 13:49:31.000 205 12507.92 53.48 55340.05 88888.00 2007-07-24 13:49:31.125 205 12507.92 53.48 55340.05 88888.00 2007-07-24 13:49:31.250 205 12507.95 53.48 55340.03 88888.00 2007-07-24 13:49:31.375 205 12507.98 53.48 55340.00 88888.00 2007-07-24 13:49:31.500 205 12507.95 53.52 55340.03 88888.00 2007-07-24 13:49:31.625 205 12507.98 53.55 55340.07 88888.00 2007-07-24 13:49:31.750 205 12508.02 53.50 55340.07 88888.00 2007-07-24 13:49:31.875 205 12508.00 53.48 55340.03 88888.00 2007-07-24 13:49:32.000 205 12507.98 53.50 55340.00 88888.00 2007-07-24 13:49:32.125 205 12508.00 53.50 55340.03 88888.00 2007-07-24 13:49:32.250 205 12507.95 53.50 55340.03 88888.00 2007-07-24 13:49:32.375 205 12508.05 53.50 55340.00 88888.00 2007-07-24 13:49:32.500 205 12508.12 53.52 55340.00 88888.00 2007-07-24 13:49:32.625 205 12508.12 53.55 55340.03 88888.00 2007-07-24 13:49:32.750 205 12508.08 53.55 55340.05 88888.00 2007-07-24 13:49:32.875 205 12508.05 53.58 55340.03 88888.00 2007-07-24 13:49:33.000 205 12508.05 53.55 55340.03 88888.00 2007-07-24 13:49:33.125 205 12508.08 53.50 55340.00 88888.00 2007-07-24 13:49:33.250 205 12508.10 53.48 55340.00 88888.00 2007-07-24 13:49:33.375 205 12508.10 53.48 55340.00 88888.00 2007-07-24 13:49:33.500 205 12508.10 53.52 55340.05 88888.00 2007-07-24 13:49:33.625 205 12508.02 53.52 55340.07 88888.00 2007-07-24 13:49:33.750 205 12508.02 53.52 55340.07 88888.00 2007-07-24 13:49:33.875 205 12508.08 53.52 55340.03 88888.00 2007-07-24 13:49:34.000 205 12508.08 53.52 55340.03 88888.00 2007-07-24 13:49:34.125 205 12508.10 53.50 55340.05 88888.00 2007-07-24 13:49:34.250 205 12508.15 53.48 55340.05 88888.00 2007-07-24 13:49:34.375 205 12508.20 53.45 55340.00 88888.00 2007-07-24 13:49:34.500 205 12508.23 53.50 55339.97 88888.00 2007-07-24 13:49:34.625 205 12508.25 53.52 55340.00 88888.00 2007-07-24 13:49:34.750 205 12508.23 53.50 55340.00 88888.00 2007-07-24 13:49:34.875 205 12508.30 53.55 55340.00 88888.00 2007-07-24 13:49:35.000 205 12508.33 53.50 55340.03 88888.00 2007-07-24 13:49:35.125 205 12508.30 53.50 55340.03 88888.00 2007-07-24 13:49:35.250 205 12508.20 53.50 55340.00 88888.00 2007-07-24 13:49:35.375 205 12508.23 53.50 55340.05 88888.00 2007-07-24 13:49:35.500 205 12508.25 53.55 55340.05 88888.00 2007-07-24 13:49:35.625 205 12508.20 53.58 55340.03 88888.00 2007-07-24 13:49:35.750 205 12508.25 53.58 55340.03 88888.00 2007-07-24 13:49:35.875 205 12508.23 53.58 55340.03 88888.00 2007-07-24 13:49:36.000 205 12508.17 53.58 55340.00 88888.00 2007-07-24 13:49:36.125 205 12508.23 53.52 55340.00 88888.00 2007-07-24 13:49:36.250 205 12508.27 53.50 55340.00 88888.00 2007-07-24 13:49:36.375 205 12508.25 53.58 55340.03 88888.00 2007-07-24 13:49:36.500 205 12508.20 53.52 55340.03 88888.00 2007-07-24 13:49:36.625 205 12508.15 53.52 55340.00 88888.00 2007-07-24 13:49:36.750 205 12508.12 53.52 55340.00 88888.00 2007-07-24 13:49:36.875 205 12508.23 53.55 55340.05 88888.00 2007-07-24 13:49:37.000 205 12508.35 53.58 55340.05 88888.00 2007-07-24 13:49:37.125 205 12508.40 53.58 55340.07 88888.00 2007-07-24 13:49:37.250 205 12508.40 53.58 55340.07 88888.00 2007-07-24 13:49:37.375 205 12508.45 53.58 55340.05 88888.00 2007-07-24 13:49:37.500 205 12508.40 53.50 55340.03 88888.00 2007-07-24 13:49:37.625 205 12508.40 53.50 55340.00 88888.00 2007-07-24 13:49:37.750 205 12508.40 53.55 55340.03 88888.00 2007-07-24 13:49:37.875 205 12508.35 53.52 55340.00 88888.00 2007-07-24 13:49:38.000 205 12508.35 53.50 55340.00 88888.00 2007-07-24 13:49:38.125 205 12508.42 53.55 55340.00 88888.00 2007-07-24 13:49:38.250 205 12508.33 53.52 55340.00 88888.00 2007-07-24 13:49:38.375 205 12508.38 53.58 55340.00 88888.00 2007-07-24 13:49:38.500 205 12508.45 53.55 55340.00 88888.00 2007-07-24 13:49:38.625 205 12508.42 53.48 55340.00 88888.00 2007-07-24 13:49:38.750 205 12508.38 53.50 55340.00 88888.00 2007-07-24 13:49:38.875 205 12508.40 53.50 55340.00 88888.00 2007-07-24 13:49:39.000 205 12508.38 53.58 55340.03 88888.00 2007-07-24 13:49:39.125 205 12508.42 53.60 55340.03 88888.00 2007-07-24 13:49:39.250 205 12508.40 53.55 55340.03 88888.00 2007-07-24 13:49:39.375 205 12508.38 53.60 55340.05 88888.00 2007-07-24 13:49:39.500 205 12508.38 53.60 55340.05 88888.00 2007-07-24 13:49:39.625 205 12508.35 53.52 55340.03 88888.00 2007-07-24 13:49:39.750 205 12508.38 53.52 55340.00 88888.00 2007-07-24 13:49:39.875 205 12508.42 53.58 55340.00 88888.00 2007-07-24 13:49:40.000 205 12508.45 53.55 55340.00 88888.00 2007-07-24 13:49:40.125 205 12508.50 53.55 55340.03 88888.00 2007-07-24 13:49:40.250 205 12508.52 53.48 55340.00 88888.00 2007-07-24 13:49:40.375 205 12508.52 53.50 55340.00 88888.00 2007-07-24 13:49:40.500 205 12508.52 53.55 55340.03 88888.00 2007-07-24 13:49:40.625 205 12508.48 53.58 55340.05 88888.00 2007-07-24 13:49:40.750 205 12508.50 53.52 55340.03 88888.00 2007-07-24 13:49:40.875 205 12508.52 53.55 55340.03 88888.00 2007-07-24 13:49:41.000 205 12508.55 53.60 55340.05 88888.00 2007-07-24 13:49:41.125 205 12508.48 53.55 55340.05 88888.00 2007-07-24 13:49:41.250 205 12508.38 53.50 55340.03 88888.00 2007-07-24 13:49:41.375 205 12508.40 53.52 55340.03 88888.00 2007-07-24 13:49:41.500 205 12508.52 53.58 55340.00 88888.00 2007-07-24 13:49:41.625 205 12508.55 53.60 55340.05 88888.00 2007-07-24 13:49:41.750 205 12508.50 53.62 55340.07 88888.00 2007-07-24 13:49:41.875 205 12508.48 53.58 55340.07 88888.00 2007-07-24 13:49:42.000 205 12508.48 53.52 55340.00 88888.00 2007-07-24 13:49:42.125 205 12508.48 53.55 55340.03 88888.00 2007-07-24 13:49:42.250 205 12508.48 53.55 55340.03 88888.00 2007-07-24 13:49:42.375 205 12508.52 53.50 55340.03 88888.00 2007-07-24 13:49:42.500 205 12508.60 53.55 55340.03 88888.00 2007-07-24 13:49:42.625 205 12508.52 53.60 55340.00 88888.00 2007-07-24 13:49:42.750 205 12508.52 53.58 55340.00 88888.00 2007-07-24 13:49:42.875 205 12508.60 53.60 55340.05 88888.00 2007-07-24 13:49:43.000 205 12508.58 53.65 55340.05 88888.00 2007-07-24 13:49:43.125 205 12508.52 53.62 55340.05 88888.00 2007-07-24 13:49:43.250 205 12508.55 53.58 55340.03 88888.00 2007-07-24 13:49:43.375 205 12508.60 53.52 55340.03 88888.00 2007-07-24 13:49:43.500 205 12508.50 53.52 55340.00 88888.00 2007-07-24 13:49:43.625 205 12508.48 53.60 55340.03 88888.00 2007-07-24 13:49:43.750 205 12508.55 53.62 55340.00 88888.00 2007-07-24 13:49:43.875 205 12508.50 53.60 55340.00 88888.00 2007-07-24 13:49:44.000 205 12508.48 53.55 55340.05 88888.00 2007-07-24 13:49:44.125 205 12508.48 53.55 55340.05 88888.00 2007-07-24 13:49:44.250 205 12508.52 53.58 55340.07 88888.00 2007-07-24 13:49:44.375 205 12508.58 53.60 55340.05 88888.00 2007-07-24 13:49:44.500 205 12508.48 53.60 55340.05 88888.00 2007-07-24 13:49:44.625 205 12508.48 53.58 55340.05 88888.00 2007-07-24 13:49:44.750 205 12508.60 53.52 55340.05 88888.00 2007-07-24 13:49:44.875 205 12508.67 53.52 55340.07 88888.00 2007-07-24 13:49:45.000 205 12508.67 53.60 55340.07 88888.00 2007-07-24 13:49:45.125 205 12508.60 53.62 55340.03 88888.00 2007-07-24 13:49:45.250 205 12508.52 53.58 55340.03 88888.00 2007-07-24 13:49:45.375 205 12508.60 53.55 55340.03 88888.00 2007-07-24 13:49:45.500 205 12508.65 53.58 55340.03 88888.00 2007-07-24 13:49:45.625 205 12508.60 53.58 55340.05 88888.00 2007-07-24 13:49:45.750 205 12508.55 53.58 55340.07 88888.00 2007-07-24 13:49:45.875 205 12508.60 53.58 55340.07 88888.00 2007-07-24 13:49:46.000 205 12508.60 53.58 55340.07 88888.00 2007-07-24 13:49:46.125 205 12508.67 53.55 55340.07 88888.00 2007-07-24 13:49:46.250 205 12508.65 53.58 55340.12 88888.00 2007-07-24 13:49:46.375 205 12508.58 53.58 55340.10 88888.00 2007-07-24 13:49:46.500 205 12508.52 53.55 55340.10 88888.00 2007-07-24 13:49:46.625 205 12508.52 53.55 55340.05 88888.00 2007-07-24 13:49:46.750 205 12508.58 53.58 55340.07 88888.00 2007-07-24 13:49:46.875 205 12508.58 53.58 55340.07 88888.00 2007-07-24 13:49:47.000 205 12508.58 53.55 55340.07 88888.00 2007-07-24 13:49:47.125 205 12508.58 53.60 55340.10 88888.00 2007-07-24 13:49:47.250 205 12508.52 53.60 55340.10 88888.00 2007-07-24 13:49:47.375 205 12508.58 53.55 55340.07 88888.00 2007-07-24 13:49:47.500 205 12508.60 53.55 55340.07 88888.00 2007-07-24 13:49:47.625 205 12508.55 53.52 55340.07 88888.00 2007-07-24 13:49:47.750 205 12508.48 53.50 55340.07 88888.00 2007-07-24 13:49:47.875 205 12508.48 53.52 55340.07 88888.00 2007-07-24 13:49:48.000 205 12508.48 53.52 55340.05 88888.00 2007-07-24 13:49:48.125 205 12508.55 53.55 55340.07 88888.00 2007-07-24 13:49:48.250 205 12508.55 53.48 55340.05 88888.00 2007-07-24 13:49:48.375 205 12508.48 53.48 55340.05 88888.00 2007-07-24 13:49:48.500 205 12508.50 53.55 55340.07 88888.00 2007-07-24 13:49:48.625 205 12508.50 53.60 55340.07 88888.00 2007-07-24 13:49:48.750 205 12508.50 53.58 55340.07 88888.00 2007-07-24 13:49:48.875 205 12508.50 53.60 55340.07 88888.00 2007-07-24 13:49:49.000 205 12508.48 53.55 55340.07 88888.00 2007-07-24 13:49:49.125 205 12508.40 53.52 55340.07 88888.00 2007-07-24 13:49:49.250 205 12508.40 53.48 55340.07 88888.00 2007-07-24 13:49:49.375 205 12508.55 53.52 55340.07 88888.00 2007-07-24 13:49:49.500 205 12508.65 53.60 55340.10 88888.00 2007-07-24 13:49:49.625 205 12508.55 53.60 55340.10 88888.00 2007-07-24 13:49:49.750 205 12508.55 53.58 55340.10 88888.00 2007-07-24 13:49:49.875 205 12508.58 53.55 55340.10 88888.00 2007-07-24 13:49:50.000 205 12508.55 53.50 55340.07 88888.00 2007-07-24 13:49:50.125 205 12508.52 53.52 55340.07 88888.00 2007-07-24 13:49:50.250 205 12508.45 53.50 55340.07 88888.00 2007-07-24 13:49:50.375 205 12508.42 53.52 55340.10 88888.00 2007-07-24 13:49:50.500 205 12508.52 53.58 55340.12 88888.00 2007-07-24 13:49:50.625 205 12508.58 53.58 55340.07 88888.00 2007-07-24 13:49:50.750 205 12508.60 53.55 55340.05 88888.00 2007-07-24 13:49:50.875 205 12508.58 53.52 55340.10 88888.00 2007-07-24 13:49:51.000 205 12508.58 53.58 55340.10 88888.00 2007-07-24 13:49:51.125 205 12508.62 53.58 55340.12 88888.00 2007-07-24 13:49:51.250 205 12508.55 53.52 55340.15 88888.00 2007-07-24 13:49:51.375 205 12508.58 53.52 55340.12 88888.00 2007-07-24 13:49:51.500 205 12508.55 53.52 55340.15 88888.00 2007-07-24 13:49:51.625 205 12508.58 53.52 55340.12 88888.00 2007-07-24 13:49:51.750 205 12508.58 53.55 55340.12 88888.00 2007-07-24 13:49:51.875 205 12508.58 53.55 55340.12 88888.00 2007-07-24 13:49:52.000 205 12508.52 53.58 55340.07 88888.00 2007-07-24 13:49:52.125 205 12508.60 53.55 55340.10 88888.00 2007-07-24 13:49:52.250 205 12508.60 53.50 55340.10 88888.00 2007-07-24 13:49:52.375 205 12508.55 53.50 55340.07 88888.00 2007-07-24 13:49:52.500 205 12508.45 53.52 55340.12 88888.00 2007-07-24 13:49:52.625 205 12508.45 53.55 55340.15 88888.00 2007-07-24 13:49:52.750 205 12508.52 53.55 55340.15 88888.00 2007-07-24 13:49:52.875 205 12508.60 53.58 55340.10 88888.00 2007-07-24 13:49:53.000 205 12508.60 53.55 55340.07 88888.00 2007-07-24 13:49:53.125 205 12508.55 53.55 55340.10 88888.00 2007-07-24 13:49:53.250 205 12508.50 53.52 55340.10 88888.00 2007-07-24 13:49:53.375 205 12508.62 53.52 55340.12 88888.00 2007-07-24 13:49:53.500 205 12508.62 53.55 55340.10 88888.00 2007-07-24 13:49:53.625 205 12508.55 53.52 55340.07 88888.00 2007-07-24 13:49:53.750 205 12508.55 53.50 55340.05 88888.00 2007-07-24 13:49:53.875 205 12508.58 53.48 55340.07 88888.00 2007-07-24 13:49:54.000 205 12508.58 53.52 55340.10 88888.00 2007-07-24 13:49:54.125 205 12508.58 53.55 55340.12 88888.00 2007-07-24 13:49:54.250 205 12508.48 53.52 55340.07 88888.00 2007-07-24 13:49:54.375 205 12508.48 53.50 55340.07 88888.00 2007-07-24 13:49:54.500 205 12508.48 53.52 55340.12 88888.00 2007-07-24 13:49:54.625 205 12508.55 53.60 55340.18 88888.00 2007-07-24 13:49:54.750 205 12508.65 53.58 55340.18 88888.00 2007-07-24 13:49:54.875 205 12508.65 53.55 55340.18 88888.00 2007-07-24 13:49:55.000 205 12508.70 53.52 55340.15 88888.00 2007-07-24 13:49:55.125 205 12508.65 53.52 55340.15 88888.00 2007-07-24 13:49:55.250 205 12508.62 53.55 55340.15 88888.00 2007-07-24 13:49:55.375 205 12508.62 53.58 55340.18 88888.00 2007-07-24 13:49:55.500 205 12508.62 53.58 55340.22 88888.00 2007-07-24 13:49:55.625 205 12508.62 53.55 55340.18 88888.00 2007-07-24 13:49:55.750 205 12508.60 53.50 55340.15 88888.00 2007-07-24 13:49:55.875 205 12508.65 53.50 55340.15 88888.00 2007-07-24 13:49:56.000 205 12508.67 53.55 55340.15 88888.00 2007-07-24 13:49:56.125 205 12508.67 53.52 55340.12 88888.00 2007-07-24 13:49:56.250 205 12508.65 53.48 55340.12 88888.00 2007-07-24 13:49:56.375 205 12508.70 53.48 55340.15 88888.00 2007-07-24 13:49:56.500 205 12508.65 53.52 55340.15 88888.00 2007-07-24 13:49:56.625 205 12508.73 53.58 55340.15 88888.00 2007-07-24 13:49:56.750 205 12508.70 53.58 55340.15 88888.00 2007-07-24 13:49:56.875 205 12508.67 53.50 55340.15 88888.00 2007-07-24 13:49:57.000 205 12508.70 53.50 55340.15 88888.00 2007-07-24 13:49:57.125 205 12508.75 53.52 55340.18 88888.00 2007-07-24 13:49:57.250 205 12508.77 53.55 55340.20 88888.00 2007-07-24 13:49:57.375 205 12508.75 53.55 55340.20 88888.00 2007-07-24 13:49:57.500 205 12508.77 53.55 55340.22 88888.00 2007-07-24 13:49:57.625 205 12508.85 53.62 55340.25 88888.00 2007-07-24 13:49:57.750 205 12508.83 53.58 55340.18 88888.00 2007-07-24 13:49:57.875 205 12508.73 53.50 55340.12 88888.00 2007-07-24 13:49:58.000 205 12508.73 53.50 55340.10 88888.00 2007-07-24 13:49:58.125 205 12508.80 53.52 55340.15 88888.00 2007-07-24 13:49:58.250 205 12508.75 53.52 55340.18 88888.00 2007-07-24 13:49:58.375 205 12508.73 53.58 55340.18 88888.00 2007-07-24 13:49:58.500 205 12508.77 53.58 55340.18 88888.00 2007-07-24 13:49:58.625 205 12508.80 53.55 55340.18 88888.00 2007-07-24 13:49:58.750 205 12508.85 53.55 55340.20 88888.00 2007-07-24 13:49:58.875 205 12508.83 53.52 55340.22 88888.00 2007-07-24 13:49:59.000 205 12508.83 53.55 55340.22 88888.00 2007-07-24 13:49:59.125 205 12508.75 53.55 55340.20 88888.00 2007-07-24 13:49:59.250 205 12508.70 53.52 55340.18 88888.00 2007-07-24 13:49:59.375 205 12508.73 53.55 55340.20 88888.00 2007-07-24 13:49:59.500 205 12508.80 53.60 55340.25 88888.00 2007-07-24 13:49:59.625 205 12508.77 53.58 55340.22 88888.00 2007-07-24 13:49:59.750 205 12508.75 53.55 55340.25 88888.00 2007-07-24 13:49:59.875 205 12508.80 53.60 55340.25 88888.00 2007-07-24 13:50:00.000 205 12508.92 53.60 55340.25 88888.00 2007-07-24 13:50:00.125 205 12508.85 53.58 55340.22 88888.00 2007-07-24 13:50:00.250 205 12508.83 53.60 55340.25 88888.00 2007-07-24 13:50:00.375 205 12508.83 53.60 55340.22 88888.00 2007-07-24 13:50:00.500 205 12508.85 53.58 55340.22 88888.00 2007-07-24 13:50:00.625 205 12508.83 53.55 55340.25 88888.00 2007-07-24 13:50:00.750 205 12508.83 53.60 55340.25 88888.00 2007-07-24 13:50:00.875 205 12508.83 53.62 55340.28 88888.00 2007-07-24 13:50:01.000 205 12508.80 53.62 55340.22 88888.00 2007-07-24 13:50:01.125 205 12508.83 53.62 55340.25 88888.00 2007-07-24 13:50:01.250 205 12508.80 53.58 55340.25 88888.00 2007-07-24 13:50:01.375 205 12508.83 53.55 55340.22 88888.00 2007-07-24 13:50:01.500 205 12508.85 53.58 55340.25 88888.00 2007-07-24 13:50:01.625 205 12508.90 53.60 55340.25 88888.00 2007-07-24 13:50:01.750 205 12508.92 53.65 55340.25 88888.00 2007-07-24 13:50:01.875 205 12508.85 53.65 55340.25 88888.00 2007-07-24 13:50:02.000 205 12508.75 53.58 55340.25 88888.00 2007-07-24 13:50:02.125 205 12508.77 53.55 55340.25 88888.00 2007-07-24 13:50:02.250 205 12508.77 53.55 55340.28 88888.00 2007-07-24 13:50:02.375 205 12508.85 53.60 55340.28 88888.00 2007-07-24 13:50:02.500 205 12508.88 53.60 55340.28 88888.00 2007-07-24 13:50:02.625 205 12508.88 53.58 55340.28 88888.00 2007-07-24 13:50:02.750 205 12508.85 53.58 55340.25 88888.00 2007-07-24 13:50:02.875 205 12508.75 53.55 55340.22 88888.00 2007-07-24 13:50:03.000 205 12508.83 53.55 55340.22 88888.00 2007-07-24 13:50:03.125 205 12508.90 53.55 55340.25 88888.00 2007-07-24 13:50:03.250 205 12508.85 53.52 55340.25 88888.00 2007-07-24 13:50:03.375 205 12508.85 53.58 55340.28 88888.00 2007-07-24 13:50:03.500 205 12508.90 53.60 55340.28 88888.00 2007-07-24 13:50:03.625 205 12508.92 53.60 55340.25 88888.00 2007-07-24 13:50:03.750 205 12508.90 53.62 55340.30 88888.00 2007-07-24 13:50:03.875 205 12508.88 53.62 55340.32 88888.00 2007-07-24 13:50:04.000 205 12508.85 53.58 55340.30 88888.00 2007-07-24 13:50:04.125 205 12508.80 53.50 55340.30 88888.00 2007-07-24 13:50:04.250 205 12508.75 53.52 55340.32 88888.00 2007-07-24 13:50:04.375 205 12508.80 53.58 55340.35 88888.00 2007-07-24 13:50:04.500 205 12508.85 53.58 55340.35 88888.00 2007-07-24 13:50:04.625 205 12508.77 53.60 55340.32 88888.00 2007-07-24 13:50:04.750 205 12508.85 53.60 55340.30 88888.00 2007-07-24 13:50:04.875 205 12508.90 53.58 55340.28 88888.00 2007-07-24 13:50:05.000 205 12508.92 53.52 55340.28 88888.00 2007-07-24 13:50:05.125 205 12508.92 53.50 55340.30 88888.00 2007-07-24 13:50:05.250 205 12508.92 53.58 55340.30 88888.00 2007-07-24 13:50:05.375 205 12509.00 53.60 55340.32 88888.00 2007-07-24 13:50:05.500 205 12508.98 53.60 55340.35 88888.00 2007-07-24 13:50:05.625 205 12508.98 53.60 55340.38 88888.00 2007-07-24 13:50:05.750 205 12508.92 53.58 55340.38 88888.00 2007-07-24 13:50:05.875 205 12508.95 53.58 55340.35 88888.00 2007-07-24 13:50:06.000 205 12508.95 53.58 55340.35 88888.00 2007-07-24 13:50:06.125 205 12508.92 53.58 55340.38 88888.00 2007-07-24 13:50:06.250 205 12508.90 53.58 55340.40 88888.00 2007-07-24 13:50:06.375 205 12508.92 53.62 55340.40 88888.00 2007-07-24 13:50:06.500 205 12508.90 53.60 55340.38 88888.00 2007-07-24 13:50:06.625 205 12508.88 53.58 55340.38 88888.00 2007-07-24 13:50:06.750 205 12508.85 53.58 55340.40 88888.00 2007-07-24 13:50:06.875 205 12508.80 53.60 55340.38 88888.00 2007-07-24 13:50:07.000 205 12508.80 53.58 55340.38 88888.00 2007-07-24 13:50:07.125 205 12508.77 53.55 55340.38 88888.00 2007-07-24 13:50:07.250 205 12508.77 53.58 55340.43 88888.00 2007-07-24 13:50:07.375 205 12508.77 53.60 55340.45 88888.00 2007-07-24 13:50:07.500 205 12508.73 53.60 55340.43 88888.00 2007-07-24 13:50:07.625 205 12508.70 53.58 55340.40 88888.00 2007-07-24 13:50:07.750 205 12508.77 53.60 55340.43 88888.00 2007-07-24 13:50:07.875 205 12508.80 53.70 55340.45 88888.00 2007-07-24 13:50:08.000 205 12508.83 53.62 55340.43 88888.00 2007-07-24 13:50:08.125 205 12508.88 53.60 55340.43 88888.00 2007-07-24 13:50:08.250 205 12508.80 53.60 55340.47 88888.00 2007-07-24 13:50:08.375 205 12508.80 53.62 55340.50 88888.00 2007-07-24 13:50:08.500 205 12508.83 53.67 55340.50 88888.00 2007-07-24 13:50:08.625 205 12508.77 53.65 55340.47 88888.00 2007-07-24 13:50:08.750 205 12508.80 53.65 55340.47 88888.00 2007-07-24 13:50:08.875 205 12508.85 53.62 55340.47 88888.00 2007-07-24 13:50:09.000 205 12508.83 53.58 55340.45 88888.00 2007-07-24 13:50:09.125 205 12508.80 53.58 55340.47 88888.00 2007-07-24 13:50:09.250 205 12508.83 53.60 55340.50 88888.00 2007-07-24 13:50:09.375 205 12508.80 53.60 55340.50 88888.00 2007-07-24 13:50:09.500 205 12508.73 53.58 55340.47 88888.00 2007-07-24 13:50:09.625 205 12508.77 53.55 55340.45 88888.00 2007-07-24 13:50:09.750 205 12508.77 53.55 55340.45 88888.00 2007-07-24 13:50:09.875 205 12508.80 53.58 55340.45 88888.00 2007-07-24 13:50:10.000 205 12508.85 53.62 55340.45 88888.00 2007-07-24 13:50:10.125 205 12508.80 53.60 55340.45 88888.00 2007-07-24 13:50:10.250 205 12508.70 53.58 55340.45 88888.00 2007-07-24 13:50:10.375 205 12508.77 53.60 55340.45 88888.00 2007-07-24 13:50:10.500 205 12508.80 53.60 55340.47 88888.00 2007-07-24 13:50:10.625 205 12508.80 53.62 55340.50 88888.00 2007-07-24 13:50:10.750 205 12508.77 53.62 55340.50 88888.00 2007-07-24 13:50:10.875 205 12508.73 53.58 55340.50 88888.00 2007-07-24 13:50:11.000 205 12508.65 53.55 55340.47 88888.00 2007-07-24 13:50:11.125 205 12508.75 53.60 55340.50 88888.00 2007-07-24 13:50:11.250 205 12508.83 53.60 55340.53 88888.00 2007-07-24 13:50:11.375 205 12508.83 53.60 55340.53 88888.00 2007-07-24 13:50:11.500 205 12508.80 53.60 55340.50 88888.00 2007-07-24 13:50:11.625 205 12508.83 53.62 55340.47 88888.00 2007-07-24 13:50:11.750 205 12508.85 53.60 55340.47 88888.00 2007-07-24 13:50:11.875 205 12508.80 53.58 55340.47 88888.00 2007-07-24 13:50:12.000 205 12508.77 53.60 55340.47 88888.00 2007-07-24 13:50:12.125 205 12508.80 53.60 55340.50 88888.00 2007-07-24 13:50:12.250 205 12508.80 53.62 55340.53 88888.00 2007-07-24 13:50:12.375 205 12508.83 53.60 55340.53 88888.00 2007-07-24 13:50:12.500 205 12508.75 53.62 55340.55 88888.00 2007-07-24 13:50:12.625 205 12508.67 53.60 55340.53 88888.00 2007-07-24 13:50:12.750 205 12508.70 53.58 55340.55 88888.00 2007-07-24 13:50:12.875 205 12508.73 53.58 55340.53 88888.00 2007-07-24 13:50:13.000 205 12508.77 53.58 55340.57 88888.00 2007-07-24 13:50:13.125 205 12508.75 53.65 55340.60 88888.00 2007-07-24 13:50:13.250 205 12508.67 53.60 55340.60 88888.00 2007-07-24 13:50:13.375 205 12508.73 53.58 55340.57 88888.00 2007-07-24 13:50:13.500 205 12508.70 53.55 55340.55 88888.00 2007-07-24 13:50:13.625 205 12508.75 53.58 55340.60 88888.00 2007-07-24 13:50:13.750 205 12508.80 53.58 55340.62 88888.00 2007-07-24 13:50:13.875 205 12508.80 53.58 55340.60 88888.00 2007-07-24 13:50:14.000 205 12508.73 53.62 55340.55 88888.00 2007-07-24 13:50:14.125 205 12508.65 53.60 55340.57 88888.00 2007-07-24 13:50:14.250 205 12508.65 53.60 55340.60 88888.00 2007-07-24 13:50:14.375 205 12508.67 53.62 55340.62 88888.00 2007-07-24 13:50:14.500 205 12508.65 53.62 55340.57 88888.00 2007-07-24 13:50:14.625 205 12508.67 53.60 55340.57 88888.00 2007-07-24 13:50:14.750 205 12508.73 53.62 55340.60 88888.00 2007-07-24 13:50:14.875 205 12508.77 53.62 55340.65 88888.00 2007-07-24 13:50:15.000 205 12508.80 53.62 55340.62 88888.00 2007-07-24 13:50:15.125 205 12508.73 53.65 55340.62 88888.00 2007-07-24 13:50:15.250 205 12508.65 53.60 55340.60 88888.00 2007-07-24 13:50:15.375 205 12508.70 53.60 55340.60 88888.00 2007-07-24 13:50:15.500 205 12508.73 53.65 55340.68 88888.00 2007-07-24 13:50:15.625 205 12508.73 53.62 55340.68 88888.00 2007-07-24 13:50:15.750 205 12508.67 53.60 55340.68 88888.00 2007-07-24 13:50:15.875 205 12508.67 53.62 55340.68 88888.00 2007-07-24 13:50:16.000 205 12508.70 53.62 55340.65 88888.00 2007-07-24 13:50:16.125 205 12508.65 53.58 55340.60 88888.00 2007-07-24 13:50:16.250 205 12508.62 53.58 55340.68 88888.00 2007-07-24 13:50:16.375 205 12508.67 53.65 55340.68 88888.00 2007-07-24 13:50:16.500 205 12508.75 53.67 55340.68 88888.00 2007-07-24 13:50:16.625 205 12508.70 53.62 55340.65 88888.00 2007-07-24 13:50:16.750 205 12508.62 53.60 55340.65 88888.00 2007-07-24 13:50:16.875 205 12508.62 53.62 55340.65 88888.00 2007-07-24 13:50:17.000 205 12508.60 53.62 55340.62 88888.00 2007-07-24 13:50:17.125 205 12508.62 53.55 55340.60 88888.00 2007-07-24 13:50:17.250 205 12508.70 53.58 55340.62 88888.00 2007-07-24 13:50:17.375 205 12508.77 53.65 55340.65 88888.00 2007-07-24 13:50:17.500 205 12508.67 53.60 55340.60 88888.00 2007-07-24 13:50:17.625 205 12508.60 53.58 55340.60 88888.00 2007-07-24 13:50:17.750 205 12508.55 53.62 55340.65 88888.00 2007-07-24 13:50:17.875 205 12508.58 53.70 55340.68 88888.00 2007-07-24 13:50:18.000 205 12508.65 53.70 55340.68 88888.00 2007-07-24 13:50:18.125 205 12508.67 53.62 55340.68 88888.00 2007-07-24 13:50:18.250 205 12508.60 53.58 55340.68 88888.00 2007-07-24 13:50:18.375 205 12508.60 53.60 55340.70 88888.00 2007-07-24 13:50:18.500 205 12508.60 53.67 55340.72 88888.00 2007-07-24 13:50:18.625 205 12508.65 53.65 55340.75 88888.00 2007-07-24 13:50:18.750 205 12508.62 53.67 55340.75 88888.00 2007-07-24 13:50:18.875 205 12508.58 53.65 55340.70 88888.00 2007-07-24 13:50:19.000 205 12508.52 53.65 55340.68 88888.00 2007-07-24 13:50:19.125 205 12508.60 53.70 55340.70 88888.00 2007-07-24 13:50:19.250 205 12508.58 53.73 55340.75 88888.00 2007-07-24 13:50:19.375 205 12508.62 53.73 55340.75 88888.00 2007-07-24 13:50:19.500 205 12508.62 53.70 55340.72 88888.00 2007-07-24 13:50:19.625 205 12508.55 53.65 55340.72 88888.00 2007-07-24 13:50:19.750 205 12508.48 53.65 55340.75 88888.00 2007-07-24 13:50:19.875 205 12508.48 53.67 55340.72 88888.00 2007-07-24 13:50:20.000 205 12508.52 53.67 55340.75 88888.00 2007-07-24 13:50:20.125 205 12508.52 53.67 55340.78 88888.00 2007-07-24 13:50:20.250 205 12508.50 53.65 55340.78 88888.00 2007-07-24 13:50:20.375 205 12508.55 53.67 55340.80 88888.00 2007-07-24 13:50:20.500 205 12508.55 53.67 55340.75 88888.00 2007-07-24 13:50:20.625 205 12508.48 53.70 55340.75 88888.00 2007-07-24 13:50:20.750 205 12508.48 53.73 55340.75 88888.00 2007-07-24 13:50:20.875 205 12508.48 53.67 55340.70 88888.00 2007-07-24 13:50:21.000 205 12508.48 53.62 55340.70 88888.00 2007-07-24 13:50:21.125 205 12508.52 53.65 55340.72 88888.00 2007-07-24 13:50:21.250 205 12508.52 53.67 55340.75 88888.00 2007-07-24 13:50:21.375 205 12508.48 53.67 55340.72 88888.00 2007-07-24 13:50:21.500 205 12508.52 53.65 55340.75 88888.00 2007-07-24 13:50:21.625 205 12508.58 53.67 55340.78 88888.00 2007-07-24 13:50:21.750 205 12508.62 53.73 55340.78 88888.00 2007-07-24 13:50:21.875 205 12508.60 53.75 55340.72 88888.00 2007-07-24 13:50:22.000 205 12508.52 53.80 55340.72 88888.00 2007-07-24 13:50:22.125 205 12508.50 53.75 55340.80 88888.00 2007-07-24 13:50:22.250 205 12508.45 53.67 55340.78 88888.00 2007-07-24 13:50:22.375 205 12508.42 53.65 55340.75 88888.00 2007-07-24 13:50:22.500 205 12508.35 53.67 55340.75 88888.00 2007-07-24 13:50:22.625 205 12508.35 53.70 55340.78 88888.00 2007-07-24 13:50:22.750 205 12508.45 53.80 55340.80 88888.00 2007-07-24 13:50:22.875 205 12508.48 53.77 55340.78 88888.00 2007-07-24 13:50:23.000 205 12508.45 53.73 55340.78 88888.00 2007-07-24 13:50:23.125 205 12508.42 53.70 55340.80 88888.00 2007-07-24 13:50:23.250 205 12508.45 53.73 55340.82 88888.00 2007-07-24 13:50:23.375 205 12508.48 53.73 55340.78 88888.00 2007-07-24 13:50:23.500 205 12508.45 53.73 55340.80 88888.00 2007-07-24 13:50:23.625 205 12508.40 53.73 55340.80 88888.00 2007-07-24 13:50:23.750 205 12508.42 53.73 55340.80 88888.00 2007-07-24 13:50:23.875 205 12508.42 53.70 55340.78 88888.00 2007-07-24 13:50:24.000 205 12508.50 53.75 55340.78 88888.00 2007-07-24 13:50:24.125 205 12508.50 53.75 55340.80 88888.00 2007-07-24 13:50:24.250 205 12508.50 53.73 55340.78 88888.00 2007-07-24 13:50:24.375 205 12508.55 53.73 55340.78 88888.00 2007-07-24 13:50:24.500 205 12508.52 53.77 55340.82 88888.00 2007-07-24 13:50:24.625 205 12508.48 53.80 55340.80 88888.00 2007-07-24 13:50:24.750 205 12508.55 53.77 55340.80 88888.00 2007-07-24 13:50:24.875 205 12508.55 53.75 55340.80 88888.00 2007-07-24 13:50:25.000 205 12508.58 53.77 55340.82 88888.00 2007-07-24 13:50:25.125 205 12508.55 53.80 55340.85 88888.00 2007-07-24 13:50:25.250 205 12508.52 53.75 55340.88 88888.00 2007-07-24 13:50:25.375 205 12508.52 53.75 55340.85 88888.00 2007-07-24 13:50:25.500 205 12508.42 53.73 55340.82 88888.00 2007-07-24 13:50:25.625 205 12508.38 53.75 55340.82 88888.00 2007-07-24 13:50:25.750 205 12508.48 53.77 55340.85 88888.00 2007-07-24 13:50:25.875 205 12508.52 53.75 55340.88 88888.00 2007-07-24 13:50:26.000 205 12508.58 53.77 55340.88 88888.00 2007-07-24 13:50:26.125 205 12508.60 53.77 55340.88 88888.00 2007-07-24 13:50:26.250 205 12508.50 53.75 55340.82 88888.00 2007-07-24 13:50:26.375 205 12508.45 53.70 55340.82 88888.00 2007-07-24 13:50:26.500 205 12508.48 53.70 55340.82 88888.00 2007-07-24 13:50:26.625 205 12508.52 53.77 55340.85 88888.00 2007-07-24 13:50:26.750 205 12508.58 53.83 55340.85 88888.00 2007-07-24 13:50:26.875 205 12508.55 53.77 55340.85 88888.00 2007-07-24 13:50:27.000 205 12508.52 53.73 55340.82 88888.00 2007-07-24 13:50:27.125 205 12508.50 53.75 55340.80 88888.00 2007-07-24 13:50:27.250 205 12508.50 53.70 55340.82 88888.00 2007-07-24 13:50:27.375 205 12508.48 53.67 55340.80 88888.00 2007-07-24 13:50:27.500 205 12508.55 53.70 55340.80 88888.00 2007-07-24 13:50:27.625 205 12508.55 53.75 55340.80 88888.00 2007-07-24 13:50:27.750 205 12508.58 53.80 55340.80 88888.00 2007-07-24 13:50:27.875 205 12508.52 53.77 55340.80 88888.00 2007-07-24 13:50:28.000 205 12508.55 53.83 55340.82 88888.00 2007-07-24 13:50:28.125 205 12508.55 53.83 55340.85 88888.00 2007-07-24 13:50:28.250 205 12508.45 53.80 55340.82 88888.00 2007-07-24 13:50:28.375 205 12508.50 53.83 55340.82 88888.00 2007-07-24 13:50:28.500 205 12508.52 53.85 55340.85 88888.00 2007-07-24 13:50:28.625 205 12508.50 53.80 55340.85 88888.00 2007-07-24 13:50:28.750 205 12508.52 53.83 55340.88 88888.00 2007-07-24 13:50:28.875 205 12508.52 53.80 55340.85 88888.00 2007-07-24 13:50:29.000 205 12508.48 53.77 55340.85 88888.00 2007-07-24 13:50:29.125 205 12508.45 53.77 55340.85 88888.00 2007-07-24 13:50:29.250 205 12508.48 53.77 55340.88 88888.00 2007-07-24 13:50:29.375 205 12508.52 53.80 55340.88 88888.00 2007-07-24 13:50:29.500 205 12508.40 53.73 55340.88 88888.00 2007-07-24 13:50:29.625 205 12508.40 53.75 55340.88 88888.00 2007-07-24 13:50:29.750 205 12508.48 53.77 55340.88 88888.00 2007-07-24 13:50:29.875 205 12508.58 53.80 55340.90 88888.00 2007-07-24 13:50:30.000 205 12508.55 53.85 55340.90 88888.00 2007-07-24 13:50:30.125 205 12508.50 53.88 55340.95 88888.00 2007-07-24 13:50:30.250 205 12508.38 53.83 55340.93 88888.00 2007-07-24 13:50:30.375 205 12508.40 53.83 55340.93 88888.00 2007-07-24 13:50:30.500 205 12508.45 53.88 55340.93 88888.00 2007-07-24 13:50:30.625 205 12508.48 53.88 55340.95 88888.00 2007-07-24 13:50:30.750 205 12508.42 53.83 55340.95 88888.00 2007-07-24 13:50:30.875 205 12508.40 53.83 55340.95 88888.00 2007-07-24 13:50:31.000 205 12508.33 53.75 55340.90 88888.00 2007-07-24 13:50:31.125 205 12508.33 53.70 55340.93 88888.00 2007-07-24 13:50:31.250 205 12508.38 53.67 55340.95 88888.00 2007-07-24 13:50:31.375 205 12508.42 53.75 55340.95 88888.00 2007-07-24 13:50:31.500 205 12508.45 53.75 55340.97 88888.00 2007-07-24 13:50:31.625 205 12508.48 53.80 55341.00 88888.00 2007-07-24 13:50:31.750 205 12508.42 53.80 55340.97 88888.00 2007-07-24 13:50:31.875 205 12508.35 53.77 55340.95 88888.00 2007-07-24 13:50:32.000 205 12508.40 53.75 55340.95 88888.00 2007-07-24 13:50:32.125 205 12508.52 53.75 55340.97 88888.00 2007-07-24 13:50:32.250 205 12508.50 53.80 55340.97 88888.00 2007-07-24 13:50:32.375 205 12508.50 53.77 55340.95 88888.00 2007-07-24 13:50:32.500 205 12508.50 53.75 55340.95 88888.00 2007-07-24 13:50:32.625 205 12508.50 53.77 55340.97 88888.00 2007-07-24 13:50:32.750 205 12508.48 53.75 55340.97 88888.00 2007-07-24 13:50:32.875 205 12508.40 53.73 55340.95 88888.00 2007-07-24 13:50:33.000 205 12508.38 53.67 55340.97 88888.00 2007-07-24 13:50:33.125 205 12508.35 53.70 55341.00 88888.00 2007-07-24 13:50:33.250 205 12508.30 53.70 55341.00 88888.00 2007-07-24 13:50:33.375 205 12508.38 53.70 55341.00 88888.00 2007-07-24 13:50:33.500 205 12508.45 53.67 55340.95 88888.00 2007-07-24 13:50:33.625 205 12508.42 53.67 55340.97 88888.00 2007-07-24 13:50:33.750 205 12508.40 53.73 55341.00 88888.00 2007-07-24 13:50:33.875 205 12508.35 53.77 55341.00 88888.00 2007-07-24 13:50:34.000 205 12508.35 53.75 55340.97 88888.00 2007-07-24 13:50:34.125 205 12508.30 53.73 55340.97 88888.00 2007-07-24 13:50:34.250 205 12508.25 53.73 55340.97 88888.00 2007-07-24 13:50:34.375 205 12508.38 53.75 55341.00 88888.00 2007-07-24 13:50:34.500 205 12508.45 53.73 55340.97 88888.00 2007-07-24 13:50:34.625 205 12508.48 53.67 55340.97 88888.00 2007-07-24 13:50:34.750 205 12508.40 53.70 55340.97 88888.00 2007-07-24 13:50:34.875 205 12508.42 53.70 55340.97 88888.00 2007-07-24 13:50:35.000 205 12508.48 53.73 55340.97 88888.00 2007-07-24 13:50:35.125 205 12508.45 53.73 55341.00 88888.00 2007-07-24 13:50:35.250 205 12508.40 53.75 55341.00 88888.00 2007-07-24 13:50:35.375 205 12508.38 53.75 55341.00 88888.00 2007-07-24 13:50:35.500 205 12508.40 53.73 55340.97 88888.00 2007-07-24 13:50:35.625 205 12508.45 53.70 55340.97 88888.00 2007-07-24 13:50:35.750 205 12508.42 53.67 55341.00 88888.00 2007-07-24 13:50:35.875 205 12508.40 53.65 55340.97 88888.00 2007-07-24 13:50:36.000 205 12508.38 53.62 55340.95 88888.00 2007-07-24 13:50:36.125 205 12508.33 53.65 55340.97 88888.00 2007-07-24 13:50:36.250 205 12508.30 53.67 55340.97 88888.00 2007-07-24 13:50:36.375 205 12508.35 53.73 55341.00 88888.00 2007-07-24 13:50:36.500 205 12508.42 53.75 55341.03 88888.00 2007-07-24 13:50:36.625 205 12508.48 53.75 55341.05 88888.00 2007-07-24 13:50:36.750 205 12508.38 53.70 55341.00 88888.00 2007-07-24 13:50:36.875 205 12508.35 53.67 55341.03 88888.00 2007-07-24 13:50:37.000 205 12508.35 53.65 55341.00 88888.00 2007-07-24 13:50:37.125 205 12508.38 53.62 55341.05 88888.00 2007-07-24 13:50:37.250 205 12508.40 53.62 55341.07 88888.00 2007-07-24 13:50:37.375 205 12508.42 53.65 55341.05 88888.00 2007-07-24 13:50:37.500 205 12508.40 53.65 55341.05 88888.00 2007-07-24 13:50:37.625 205 12508.45 53.67 55341.05 88888.00 2007-07-24 13:50:37.750 205 12508.50 53.67 55341.05 88888.00 2007-07-24 13:50:37.875 205 12508.45 53.70 55341.07 88888.00 2007-07-24 13:50:38.000 205 12508.42 53.75 55341.10 88888.00 2007-07-24 13:50:38.125 205 12508.45 53.67 55341.12 88888.00 2007-07-24 13:50:38.250 205 12508.38 53.62 55341.07 88888.00 2007-07-24 13:50:38.375 205 12508.42 53.60 55341.05 88888.00 2007-07-24 13:50:38.500 205 12508.45 53.62 55341.07 88888.00 2007-07-24 13:50:38.625 205 12508.40 53.62 55341.05 88888.00 2007-07-24 13:50:38.750 205 12508.42 53.60 55341.07 88888.00 2007-07-24 13:50:38.875 205 12508.45 53.60 55341.05 88888.00 2007-07-24 13:50:39.000 205 12508.48 53.60 55341.03 88888.00 2007-07-24 13:50:39.125 205 12508.45 53.55 55341.05 88888.00 2007-07-24 13:50:39.250 205 12508.40 53.52 55341.10 88888.00 2007-07-24 13:50:39.375 205 12508.45 53.52 55341.10 88888.00 2007-07-24 13:50:39.500 205 12508.50 53.55 55341.12 88888.00 2007-07-24 13:50:39.625 205 12508.55 53.60 55341.15 88888.00 2007-07-24 13:50:39.750 205 12508.52 53.60 55341.12 88888.00 2007-07-24 13:50:39.875 205 12508.40 53.58 55341.12 88888.00 2007-07-24 13:50:40.000 205 12508.40 53.58 55341.10 88888.00 2007-07-24 13:50:40.125 205 12508.40 53.62 55341.12 88888.00 2007-07-24 13:50:40.250 205 12508.40 53.55 55341.12 88888.00 2007-07-24 13:50:40.375 205 12508.42 53.55 55341.10 88888.00 2007-07-24 13:50:40.500 205 12508.50 53.55 55341.15 88888.00 2007-07-24 13:50:40.625 205 12508.55 53.60 55341.15 88888.00 2007-07-24 13:50:40.750 205 12508.50 53.55 55341.10 88888.00 2007-07-24 13:50:40.875 205 12508.48 53.52 55341.10 88888.00 2007-07-24 13:50:41.000 205 12508.50 53.52 55341.12 88888.00 2007-07-24 13:50:41.125 205 12508.42 53.52 55341.15 88888.00 2007-07-24 13:50:41.250 205 12508.30 53.52 55341.18 88888.00 2007-07-24 13:50:41.375 205 12508.38 53.58 55341.18 88888.00 2007-07-24 13:50:41.500 205 12508.42 53.58 55341.18 88888.00 2007-07-24 13:50:41.625 205 12508.40 53.55 55341.18 88888.00 2007-07-24 13:50:41.750 205 12508.40 53.52 55341.15 88888.00 2007-07-24 13:50:41.875 205 12508.45 53.58 55341.18 88888.00 2007-07-24 13:50:42.000 205 12508.55 53.58 55341.18 88888.00 2007-07-24 13:50:42.125 205 12508.48 53.52 55341.20 88888.00 2007-07-24 13:50:42.250 205 12508.30 53.50 55341.15 88888.00 2007-07-24 13:50:42.375 205 12508.27 53.55 55341.18 88888.00 2007-07-24 13:50:42.500 205 12508.35 53.50 55341.12 88888.00 2007-07-24 13:50:42.625 205 12508.38 53.50 55341.18 88888.00 2007-07-24 13:50:42.750 205 12508.38 53.52 55341.22 88888.00 2007-07-24 13:50:42.875 205 12508.30 53.55 55341.18 88888.00 2007-07-24 13:50:43.000 205 12508.27 53.52 55341.12 88888.00 2007-07-24 13:50:43.125 205 12508.30 53.45 55341.12 88888.00 2007-07-24 13:50:43.250 205 12508.30 53.40 55341.12 88888.00 2007-07-24 13:50:43.375 205 12508.38 53.42 55341.15 88888.00 2007-07-24 13:50:43.500 205 12508.35 53.42 55341.12 88888.00 2007-07-24 13:50:43.625 205 12508.30 53.48 55341.15 88888.00 2007-07-24 13:50:43.750 205 12508.23 53.52 55341.15 88888.00 2007-07-24 13:50:43.875 205 12508.27 53.52 55341.15 88888.00 2007-07-24 13:50:44.000 205 12508.35 53.52 55341.15 88888.00 2007-07-24 13:50:44.125 205 12508.42 53.52 55341.20 88888.00 2007-07-24 13:50:44.250 205 12508.40 53.48 55341.22 88888.00 2007-07-24 13:50:44.375 205 12508.38 53.48 55341.20 88888.00 2007-07-24 13:50:44.500 205 12508.35 53.45 55341.18 88888.00 2007-07-24 13:50:44.625 205 12508.42 53.42 55341.18 88888.00 2007-07-24 13:50:44.750 205 12508.40 53.42 55341.18 88888.00 2007-07-24 13:50:44.875 205 12508.35 53.48 55341.18 88888.00 2007-07-24 13:50:45.000 205 12508.35 53.48 55341.18 88888.00 2007-07-24 13:50:45.125 205 12508.42 53.50 55341.22 88888.00 2007-07-24 13:50:45.250 205 12508.40 53.42 55341.22 88888.00 2007-07-24 13:50:45.375 205 12508.40 53.38 55341.22 88888.00 2007-07-24 13:50:45.500 205 12508.38 53.38 55341.20 88888.00 2007-07-24 13:50:45.625 205 12508.35 53.40 55341.20 88888.00 2007-07-24 13:50:45.750 205 12508.38 53.40 55341.20 88888.00 2007-07-24 13:50:45.875 205 12508.38 53.40 55341.20 88888.00 2007-07-24 13:50:46.000 205 12508.40 53.40 55341.20 88888.00 2007-07-24 13:50:46.125 205 12508.45 53.40 55341.20 88888.00 2007-07-24 13:50:46.250 205 12508.42 53.38 55341.20 88888.00 2007-07-24 13:50:46.375 205 12508.45 53.35 55341.18 88888.00 2007-07-24 13:50:46.500 205 12508.45 53.35 55341.22 88888.00 2007-07-24 13:50:46.625 205 12508.45 53.38 55341.28 88888.00 2007-07-24 13:50:46.750 205 12508.48 53.42 55341.28 88888.00 2007-07-24 13:50:46.875 205 12508.48 53.40 55341.25 88888.00 2007-07-24 13:50:47.000 205 12508.50 53.35 55341.22 88888.00 2007-07-24 13:50:47.125 205 12508.52 53.45 55341.30 88888.00 2007-07-24 13:50:47.250 205 12508.45 53.42 55341.25 88888.00 2007-07-24 13:50:47.375 205 12508.42 53.38 55341.22 88888.00 2007-07-24 13:50:47.500 205 12508.45 53.40 55341.22 88888.00 2007-07-24 13:50:47.625 205 12508.50 53.40 55341.25 88888.00 2007-07-24 13:50:47.750 205 12508.48 53.35 55341.28 88888.00 2007-07-24 13:50:47.875 205 12508.45 53.33 55341.28 88888.00 2007-07-24 13:50:48.000 205 12508.45 53.35 55341.25 88888.00 2007-07-24 13:50:48.125 205 12508.42 53.35 55341.25 88888.00 2007-07-24 13:50:48.250 205 12508.40 53.27 55341.20 88888.00 2007-07-24 13:50:48.375 205 12508.40 53.27 55341.20 88888.00 2007-07-24 13:50:48.500 205 12508.42 53.35 55341.30 88888.00 2007-07-24 13:50:48.625 205 12508.42 53.38 55341.28 88888.00 2007-07-24 13:50:48.750 205 12508.38 53.35 55341.28 88888.00 2007-07-24 13:50:48.875 205 12508.45 53.35 55341.28 88888.00 2007-07-24 13:50:49.000 205 12508.38 53.33 55341.25 88888.00 2007-07-24 13:50:49.125 205 12508.27 53.27 55341.25 88888.00 2007-07-24 13:50:49.250 205 12508.25 53.30 55341.25 88888.00 2007-07-24 13:50:49.375 205 12508.25 53.35 55341.22 88888.00 2007-07-24 13:50:49.500 205 12508.27 53.30 55341.22 88888.00 2007-07-24 13:50:49.625 205 12508.27 53.30 55341.25 88888.00 2007-07-24 13:50:49.750 205 12508.30 53.35 55341.28 88888.00 2007-07-24 13:50:49.875 205 12508.35 53.35 55341.25 88888.00 2007-07-24 13:50:50.000 205 12508.38 53.33 55341.25 88888.00 2007-07-24 13:50:50.125 205 12508.35 53.35 55341.28 88888.00 2007-07-24 13:50:50.250 205 12508.30 53.30 55341.25 88888.00 2007-07-24 13:50:50.375 205 12508.33 53.30 55341.28 88888.00 2007-07-24 13:50:50.500 205 12508.35 53.30 55341.30 88888.00 2007-07-24 13:50:50.625 205 12508.38 53.27 55341.30 88888.00 2007-07-24 13:50:50.750 205 12508.38 53.25 55341.30 88888.00 2007-07-24 13:50:50.875 205 12508.30 53.17 55341.30 88888.00 2007-07-24 13:50:51.000 205 12508.27 53.15 55341.28 88888.00 2007-07-24 13:50:51.125 205 12508.30 53.25 55341.30 88888.00 2007-07-24 13:50:51.250 205 12508.40 53.25 55341.30 88888.00 2007-07-24 13:50:51.375 205 12508.40 53.27 55341.30 88888.00 2007-07-24 13:50:51.500 205 12508.38 53.30 55341.35 88888.00 2007-07-24 13:50:51.625 205 12508.33 53.27 55341.32 88888.00 2007-07-24 13:50:51.750 205 12508.33 53.25 55341.32 88888.00 2007-07-24 13:50:51.875 205 12508.35 53.23 55341.30 88888.00 2007-07-24 13:50:52.000 205 12508.42 53.23 55341.30 88888.00 2007-07-24 13:50:52.125 205 12508.48 53.25 55341.32 88888.00 2007-07-24 13:50:52.250 205 12508.40 53.25 55341.35 88888.00 2007-07-24 13:50:52.375 205 12508.38 53.23 55341.35 88888.00 2007-07-24 13:50:52.500 205 12508.33 53.20 55341.38 88888.00 2007-07-24 13:50:52.625 205 12508.33 53.20 55341.35 88888.00 2007-07-24 13:50:52.750 205 12508.30 53.15 55341.32 88888.00 2007-07-24 13:50:52.875 205 12508.25 53.15 55341.28 88888.00 2007-07-24 13:50:53.000 205 12508.20 53.12 55341.25 88888.00 2007-07-24 13:50:53.125 205 12508.25 53.12 55341.32 88888.00 2007-07-24 13:50:53.250 205 12508.30 53.23 55341.32 88888.00 2007-07-24 13:50:53.375 205 12508.30 53.20 55341.30 88888.00 2007-07-24 13:50:53.500 205 12508.30 53.12 55341.28 88888.00 2007-07-24 13:50:53.625 205 12508.30 53.17 55341.30 88888.00 2007-07-24 13:50:53.750 205 12508.33 53.20 55341.32 88888.00 2007-07-24 13:50:53.875 205 12508.30 53.17 55341.30 88888.00 2007-07-24 13:50:54.000 205 12508.33 53.15 55341.28 88888.00 2007-07-24 13:50:54.125 205 12508.35 53.15 55341.32 88888.00 2007-07-24 13:50:54.250 205 12508.27 53.17 55341.35 88888.00 2007-07-24 13:50:54.375 205 12508.25 53.23 55341.32 88888.00 2007-07-24 13:50:54.500 205 12508.25 53.25 55341.38 88888.00 2007-07-24 13:50:54.625 205 12508.23 53.25 55341.38 88888.00 2007-07-24 13:50:54.750 205 12508.25 53.20 55341.40 88888.00 2007-07-24 13:50:54.875 205 12508.17 53.15 55341.38 88888.00 2007-07-24 13:50:55.000 205 12508.15 53.10 55341.32 88888.00 2007-07-24 13:50:55.125 205 12508.15 53.10 55341.30 88888.00 2007-07-24 13:50:55.250 205 12508.23 53.10 55341.32 88888.00 2007-07-24 13:50:55.375 205 12508.25 53.10 55341.35 88888.00 2007-07-24 13:50:55.500 205 12508.30 53.15 55341.38 88888.00 2007-07-24 13:50:55.625 205 12508.30 53.15 55341.38 88888.00 2007-07-24 13:50:55.750 205 12508.23 53.12 55341.38 88888.00 2007-07-24 13:50:55.875 205 12508.23 53.10 55341.35 88888.00 2007-07-24 13:50:56.000 205 12508.27 53.08 55341.35 88888.00 2007-07-24 13:50:56.125 205 12508.23 53.05 55341.38 88888.00 2007-07-24 13:50:56.250 205 12508.15 53.05 55341.40 88888.00 2007-07-24 13:50:56.375 205 12508.23 53.10 55341.38 88888.00 2007-07-24 13:50:56.500 205 12508.20 53.10 55341.35 88888.00 2007-07-24 13:50:56.625 205 12508.17 53.10 55341.35 88888.00 2007-07-24 13:50:56.750 205 12508.10 53.10 55341.35 88888.00 2007-07-24 13:50:56.875 205 12508.15 53.05 55341.38 88888.00 2007-07-24 13:50:57.000 205 12508.20 53.10 55341.40 88888.00 2007-07-24 13:50:57.125 205 12508.17 53.10 55341.40 88888.00 2007-07-24 13:50:57.250 205 12508.23 53.12 55341.40 88888.00 2007-07-24 13:50:57.375 205 12508.23 53.15 55341.43 88888.00 2007-07-24 13:50:57.500 205 12508.23 53.10 55341.43 88888.00 2007-07-24 13:50:57.625 205 12508.20 53.10 55341.43 88888.00 2007-07-24 13:50:57.750 205 12508.15 53.08 55341.38 88888.00 2007-07-24 13:50:57.875 205 12508.17 53.08 55341.43 88888.00 2007-07-24 13:50:58.000 205 12508.23 53.05 55341.40 88888.00 2007-07-24 13:50:58.125 205 12508.25 53.05 55341.43 88888.00 2007-07-24 13:50:58.250 205 12508.12 53.00 55341.43 88888.00 2007-07-24 13:50:58.375 205 12508.05 53.05 55341.43 88888.00 2007-07-24 13:50:58.500 205 12508.08 53.08 55341.43 88888.00 2007-07-24 13:50:58.625 205 12508.15 53.10 55341.45 88888.00 2007-07-24 13:50:58.750 205 12508.12 53.08 55341.45 88888.00 2007-07-24 13:50:58.875 205 12508.08 53.02 55341.38 88888.00 2007-07-24 13:50:59.000 205 12508.10 52.98 55341.38 88888.00 2007-07-24 13:50:59.125 205 12508.15 53.00 55341.40 88888.00 2007-07-24 13:50:59.250 205 12508.12 53.00 55341.45 88888.00 2007-07-24 13:50:59.375 205 12508.15 53.02 55341.43 88888.00 2007-07-24 13:50:59.500 205 12508.10 53.05 55341.45 88888.00 2007-07-24 13:50:59.625 205 12508.10 53.02 55341.43 88888.00 2007-07-24 13:50:59.750 205 12508.12 52.98 55341.40 88888.00 2007-07-24 13:50:59.875 205 12508.17 53.05 55341.43 88888.00 2007-07-24 13:51:00.000 205 12508.20 53.08 55341.40 88888.00 2007-07-24 13:51:00.125 205 12508.15 53.05 55341.40 88888.00 2007-07-24 13:51:00.250 205 12508.20 53.05 55341.40 88888.00 2007-07-24 13:51:00.375 205 12508.25 53.10 55341.38 88888.00 2007-07-24 13:51:00.500 205 12508.25 53.10 55341.38 88888.00 2007-07-24 13:51:00.625 205 12508.23 53.02 55341.40 88888.00 2007-07-24 13:51:00.750 205 12508.25 53.02 55341.40 88888.00 2007-07-24 13:51:00.875 205 12508.17 53.00 55341.40 88888.00 2007-07-24 13:51:01.000 205 12508.20 53.02 55341.43 88888.00 2007-07-24 13:51:01.125 205 12508.17 53.10 55341.43 88888.00 2007-07-24 13:51:01.250 205 12508.12 53.08 55341.43 88888.00 2007-07-24 13:51:01.375 205 12508.12 53.12 55341.45 88888.00 2007-07-24 13:51:01.500 205 12508.12 53.08 55341.45 88888.00 2007-07-24 13:51:01.625 205 12508.17 53.02 55341.40 88888.00 2007-07-24 13:51:01.750 205 12508.20 53.05 55341.40 88888.00 2007-07-24 13:51:01.875 205 12508.17 53.08 55341.40 88888.00 2007-07-24 13:51:02.000 205 12508.12 53.08 55341.38 88888.00 2007-07-24 13:51:02.125 205 12508.12 53.02 55341.40 88888.00 2007-07-24 13:51:02.250 205 12508.10 53.00 55341.40 88888.00 2007-07-24 13:51:02.375 205 12508.15 53.08 55341.40 88888.00 2007-07-24 13:51:02.500 205 12508.23 53.08 55341.40 88888.00 2007-07-24 13:51:02.625 205 12508.15 52.95 55341.38 88888.00 2007-07-24 13:51:02.750 205 12508.02 52.92 55341.38 88888.00 2007-07-24 13:51:02.875 205 12508.12 53.00 55341.38 88888.00 2007-07-24 13:51:03.000 205 12508.23 53.05 55341.40 88888.00 2007-07-24 13:51:03.125 205 12508.23 53.02 55341.40 88888.00 2007-07-24 13:51:03.250 205 12508.20 53.02 55341.40 88888.00 2007-07-24 13:51:03.375 205 12508.15 53.02 55341.38 88888.00 2007-07-24 13:51:03.500 205 12508.15 52.98 55341.35 88888.00 2007-07-24 13:51:03.625 205 12508.20 52.95 55341.38 88888.00 2007-07-24 13:51:03.750 205 12508.23 52.98 55341.40 88888.00 2007-07-24 13:51:03.875 205 12508.25 53.02 55341.40 88888.00 2007-07-24 13:51:04.000 205 12508.27 53.05 55341.40 88888.00 2007-07-24 13:51:04.125 205 12508.30 53.05 55341.40 88888.00 2007-07-24 13:51:04.250 205 12508.23 53.02 55341.40 88888.00 2007-07-24 13:51:04.375 205 12508.23 53.00 55341.40 88888.00 2007-07-24 13:51:04.500 205 12508.20 53.05 55341.43 88888.00 2007-07-24 13:51:04.625 205 12508.30 53.08 55341.45 88888.00 2007-07-24 13:51:04.750 205 12508.30 53.02 55341.43 88888.00 2007-07-24 13:51:04.875 205 12508.25 53.00 55341.40 88888.00 2007-07-24 13:51:05.000 205 12508.27 53.02 55341.45 88888.00 2007-07-24 13:51:05.125 205 12508.23 53.00 55341.43 88888.00 2007-07-24 13:51:05.250 205 12508.23 53.02 55341.43 88888.00 2007-07-24 13:51:05.375 205 12508.30 53.00 55341.45 88888.00 2007-07-24 13:51:05.500 205 12508.25 53.00 55341.43 88888.00 2007-07-24 13:51:05.625 205 12508.33 53.02 55341.43 88888.00 2007-07-24 13:51:05.750 205 12508.40 53.02 55341.40 88888.00 2007-07-24 13:51:05.875 205 12508.33 53.05 55341.40 88888.00 2007-07-24 13:51:06.000 205 12508.25 53.02 55341.40 88888.00 2007-07-24 13:51:06.125 205 12508.23 52.98 55341.43 88888.00 2007-07-24 13:51:06.250 205 12508.25 53.02 55341.40 88888.00 2007-07-24 13:51:06.375 205 12508.35 53.10 55341.43 88888.00 2007-07-24 13:51:06.500 205 12508.38 53.10 55341.40 88888.00 2007-07-24 13:51:06.625 205 12508.40 53.12 55341.40 88888.00 2007-07-24 13:51:06.750 205 12508.33 53.05 55341.40 88888.00 2007-07-24 13:51:06.875 205 12508.25 53.08 55341.43 88888.00 2007-07-24 13:51:07.000 205 12508.20 53.05 55341.43 88888.00 2007-07-24 13:51:07.125 205 12508.23 53.08 55341.45 88888.00 2007-07-24 13:51:07.250 205 12508.25 53.00 55341.40 88888.00 2007-07-24 13:51:07.375 205 12508.27 53.02 55341.38 88888.00 2007-07-24 13:51:07.500 205 12508.30 53.08 55341.43 88888.00 2007-07-24 13:51:07.625 205 12508.27 53.05 55341.40 88888.00 2007-07-24 13:51:07.750 205 12508.33 52.98 55341.38 88888.00 2007-07-24 13:51:07.875 205 12508.30 53.00 55341.38 88888.00 2007-07-24 13:51:08.000 205 12508.30 53.05 55341.38 88888.00 2007-07-24 13:51:08.125 205 12508.25 53.02 55341.40 88888.00 2007-07-24 13:51:08.250 205 12508.27 53.02 55341.43 88888.00 2007-07-24 13:51:08.375 205 12508.33 53.08 55341.43 88888.00 2007-07-24 13:51:08.500 205 12508.38 53.10 55341.45 88888.00 2007-07-24 13:51:08.625 205 12508.35 53.08 55341.43 88888.00 2007-07-24 13:51:08.750 205 12508.27 53.10 55341.45 88888.00 2007-07-24 13:51:08.875 205 12508.30 53.10 55341.47 88888.00 2007-07-24 13:51:09.000 205 12508.33 53.10 55341.47 88888.00 2007-07-24 13:51:09.125 205 12508.30 53.05 55341.43 88888.00 2007-07-24 13:51:09.250 205 12508.25 53.05 55341.43 88888.00 2007-07-24 13:51:09.375 205 12508.27 53.10 55341.40 88888.00 2007-07-24 13:51:09.500 205 12508.33 53.10 55341.40 88888.00 2007-07-24 13:51:09.625 205 12508.35 53.12 55341.38 88888.00 2007-07-24 13:51:09.750 205 12508.42 53.15 55341.43 88888.00 2007-07-24 13:51:09.875 205 12508.42 53.08 55341.38 88888.00 2007-07-24 13:51:10.000 205 12508.42 53.05 55341.38 88888.00 2007-07-24 13:51:10.125 205 12508.40 53.05 55341.40 88888.00 2007-07-24 13:51:10.250 205 12508.50 53.08 55341.47 88888.00 2007-07-24 13:51:10.375 205 12508.55 53.10 55341.40 88888.00 2007-07-24 13:51:10.500 205 12508.50 53.10 55341.40 88888.00 2007-07-24 13:51:10.625 205 12508.50 53.10 55341.43 88888.00 2007-07-24 13:51:10.750 205 12508.52 53.12 55341.43 88888.00 2007-07-24 13:51:10.875 205 12508.48 53.08 55341.43 88888.00 2007-07-24 13:51:11.000 205 12508.48 53.08 55341.45 88888.00 2007-07-24 13:51:11.125 205 12508.42 53.08 55341.45 88888.00 2007-07-24 13:51:11.250 205 12508.35 53.08 55341.43 88888.00 2007-07-24 13:51:11.375 205 12508.40 53.08 55341.40 88888.00 2007-07-24 13:51:11.500 205 12508.42 53.08 55341.40 88888.00 2007-07-24 13:51:11.625 205 12508.45 53.05 55341.43 88888.00 2007-07-24 13:51:11.750 205 12508.40 53.02 55341.43 88888.00 2007-07-24 13:51:11.875 205 12508.30 53.02 55341.43 88888.00 2007-07-24 13:51:12.000 205 12508.40 53.05 55341.43 88888.00 2007-07-24 13:51:12.125 205 12508.45 53.08 55341.43 88888.00 2007-07-24 13:51:12.250 205 12508.50 53.08 55341.43 88888.00 2007-07-24 13:51:12.375 205 12508.55 53.12 55341.47 88888.00 2007-07-24 13:51:12.500 205 12508.58 53.17 55341.45 88888.00 2007-07-24 13:51:12.625 205 12508.55 53.12 55341.43 88888.00 2007-07-24 13:51:12.750 205 12508.52 53.12 55341.43 88888.00 2007-07-24 13:51:12.875 205 12508.50 53.15 55341.43 88888.00 2007-07-24 13:51:13.000 205 12508.55 53.10 55341.43 88888.00 2007-07-24 13:51:13.125 205 12508.55 53.10 55341.43 88888.00 2007-07-24 13:51:13.250 205 12508.50 53.08 55341.40 88888.00 2007-07-24 13:51:13.375 205 12508.50 53.08 55341.40 88888.00 2007-07-24 13:51:13.500 205 12508.52 53.12 55341.40 88888.00 2007-07-24 13:51:13.625 205 12508.45 53.05 55341.38 88888.00 2007-07-24 13:51:13.750 205 12508.45 53.08 55341.38 88888.00 2007-07-24 13:51:13.875 205 12508.62 53.15 55341.43 88888.00 2007-07-24 13:51:14.000 205 12508.70 53.12 55341.40 88888.00 2007-07-24 13:51:14.125 205 12508.62 53.05 55341.43 88888.00 2007-07-24 13:51:14.250 205 12508.55 53.08 55341.40 88888.00 2007-07-24 13:51:14.375 205 12508.52 53.08 55341.43 88888.00 2007-07-24 13:51:14.500 205 12508.58 53.08 55341.38 88888.00 2007-07-24 13:51:14.625 205 12508.60 53.08 55341.35 88888.00 2007-07-24 13:51:14.750 205 12508.58 53.08 55341.38 88888.00 2007-07-24 13:51:14.875 205 12508.62 53.08 55341.40 88888.00 2007-07-24 13:51:15.000 205 12508.70 53.10 55341.38 88888.00 2007-07-24 13:51:15.125 205 12508.73 53.12 55341.40 88888.00 2007-07-24 13:51:15.250 205 12508.73 53.10 55341.40 88888.00 2007-07-24 13:51:15.375 205 12508.75 53.10 55341.40 88888.00 2007-07-24 13:51:15.500 205 12508.75 53.12 55341.38 88888.00 2007-07-24 13:51:15.625 205 12508.70 53.10 55341.38 88888.00 2007-07-24 13:51:15.750 205 12508.67 53.08 55341.35 88888.00 2007-07-24 13:51:15.875 205 12508.73 53.15 55341.38 88888.00 2007-07-24 13:51:16.000 205 12508.77 53.20 55341.38 88888.00 2007-07-24 13:51:16.125 205 12508.73 53.12 55341.35 88888.00 2007-07-24 13:51:16.250 205 12508.70 53.02 55341.32 88888.00 2007-07-24 13:51:16.375 205 12508.75 53.08 55341.32 88888.00 2007-07-24 13:51:16.500 205 12508.77 53.08 55341.32 88888.00 2007-07-24 13:51:16.625 205 12508.77 53.10 55341.40 88888.00 2007-07-24 13:51:16.750 205 12508.70 53.15 55341.43 88888.00 2007-07-24 13:51:16.875 205 12508.67 53.12 55341.40 88888.00 2007-07-24 13:51:17.000 205 12508.75 53.10 55341.35 88888.00 2007-07-24 13:51:17.125 205 12508.73 53.08 55341.35 88888.00 2007-07-24 13:51:17.250 205 12508.73 53.10 55341.35 88888.00 2007-07-24 13:51:17.375 205 12508.77 53.10 55341.38 88888.00 2007-07-24 13:51:17.500 205 12508.75 53.05 55341.38 88888.00 2007-07-24 13:51:17.625 205 12508.73 53.08 55341.38 88888.00 2007-07-24 13:51:17.750 205 12508.83 53.10 55341.38 88888.00 2007-07-24 13:51:17.875 205 12508.85 53.08 55341.35 88888.00 2007-07-24 13:51:18.000 205 12508.83 53.05 55341.30 88888.00 2007-07-24 13:51:18.125 205 12508.80 53.05 55341.30 88888.00 2007-07-24 13:51:18.250 205 12508.83 53.12 55341.32 88888.00 2007-07-24 13:51:18.375 205 12508.80 53.12 55341.32 88888.00 2007-07-24 13:51:18.500 205 12508.80 53.12 55341.38 88888.00 2007-07-24 13:51:18.625 205 12508.83 53.10 55341.38 88888.00 2007-07-24 13:51:18.750 205 12508.80 53.05 55341.38 88888.00 2007-07-24 13:51:18.875 205 12508.83 53.08 55341.35 88888.00 2007-07-24 13:51:19.000 205 12508.80 53.08 55341.32 88888.00 2007-07-24 13:51:19.125 205 12508.80 53.08 55341.28 88888.00 2007-07-24 13:51:19.250 205 12508.80 53.05 55341.32 88888.00 2007-07-24 13:51:19.375 205 12508.83 53.10 55341.32 88888.00 2007-07-24 13:51:19.500 205 12508.90 53.15 55341.32 88888.00 2007-07-24 13:51:19.625 205 12508.92 53.12 55341.30 88888.00 2007-07-24 13:51:19.750 205 12508.95 53.10 55341.32 88888.00 2007-07-24 13:51:19.875 205 12509.00 53.10 55341.35 88888.00 2007-07-24 13:51:20.000 205 12508.95 53.08 55341.30 88888.00 2007-07-24 13:51:20.125 205 12508.98 53.05 55341.30 88888.00 2007-07-24 13:51:20.250 205 12509.00 53.12 55341.32 88888.00 2007-07-24 13:51:20.375 205 12509.02 53.12 55341.32 88888.00 2007-07-24 13:51:20.500 205 12509.00 53.05 55341.32 88888.00 2007-07-24 13:51:20.625 205 12508.95 53.02 55341.30 88888.00 2007-07-24 13:51:20.750 205 12508.95 53.08 55341.30 88888.00 2007-07-24 13:51:20.875 205 12508.98 53.12 55341.30 88888.00 2007-07-24 13:51:21.000 205 12508.95 53.12 55341.30 88888.00 2007-07-24 13:51:21.125 205 12508.98 53.10 55341.32 88888.00 2007-07-24 13:51:21.250 205 12509.02 53.08 55341.30 88888.00 2007-07-24 13:51:21.375 205 12509.12 53.10 55341.30 88888.00 2007-07-24 13:51:21.500 205 12509.12 53.10 55341.30 88888.00 2007-07-24 13:51:21.625 205 12509.05 53.02 55341.30 88888.00 2007-07-24 13:51:21.750 205 12509.08 53.02 55341.30 88888.00 2007-07-24 13:51:21.875 205 12509.10 53.02 55341.30 88888.00 2007-07-24 13:51:22.000 205 12509.08 53.08 55341.28 88888.00 2007-07-24 13:51:22.125 205 12508.95 53.02 55341.30 88888.00 2007-07-24 13:51:22.250 205 12508.92 53.00 55341.28 88888.00 2007-07-24 13:51:22.375 205 12509.00 53.08 55341.30 88888.00 2007-07-24 13:51:22.500 205 12509.05 53.08 55341.30 88888.00 2007-07-24 13:51:22.625 205 12509.08 53.08 55341.30 88888.00 2007-07-24 13:51:22.750 205 12509.08 53.05 55341.28 88888.00 2007-07-24 13:51:22.875 205 12509.10 53.02 55341.28 88888.00 2007-07-24 13:51:23.000 205 12509.15 53.02 55341.25 88888.00 2007-07-24 13:51:23.125 205 12509.15 53.02 55341.25 88888.00 2007-07-24 13:51:23.250 205 12509.17 53.05 55341.28 88888.00 2007-07-24 13:51:23.375 205 12509.17 53.05 55341.28 88888.00 2007-07-24 13:51:23.500 205 12509.15 53.08 55341.22 88888.00 2007-07-24 13:51:23.625 205 12509.15 53.02 55341.22 88888.00 2007-07-24 13:51:23.750 205 12509.12 53.00 55341.25 88888.00 2007-07-24 13:51:23.875 205 12509.10 53.05 55341.25 88888.00 2007-07-24 13:51:24.000 205 12509.10 53.02 55341.20 88888.00 2007-07-24 13:51:24.125 205 12509.10 53.00 55341.22 88888.00 2007-07-24 13:51:24.250 205 12509.08 53.00 55341.25 88888.00 2007-07-24 13:51:24.375 205 12509.15 53.05 55341.30 88888.00 2007-07-24 13:51:24.500 205 12509.12 53.02 55341.28 88888.00 2007-07-24 13:51:24.625 205 12509.15 52.98 55341.25 88888.00 2007-07-24 13:51:24.750 205 12509.23 52.98 55341.25 88888.00 2007-07-24 13:51:24.875 205 12509.25 52.95 55341.20 88888.00 2007-07-24 13:51:25.000 205 12509.25 52.95 55341.20 88888.00 2007-07-24 13:51:25.125 205 12509.27 53.00 55341.28 88888.00 2007-07-24 13:51:25.250 205 12509.27 53.02 55341.25 88888.00 2007-07-24 13:51:25.375 205 12509.30 53.05 55341.22 88888.00 2007-07-24 13:51:25.500 205 12509.33 53.02 55341.22 88888.00 2007-07-24 13:51:25.625 205 12509.35 53.00 55341.25 88888.00 2007-07-24 13:51:25.750 205 12509.35 53.05 55341.25 88888.00 2007-07-24 13:51:25.875 205 12509.30 53.00 55341.22 88888.00 2007-07-24 13:51:26.000 205 12509.30 52.95 55341.22 88888.00 2007-07-24 13:51:26.125 205 12509.27 52.98 55341.28 88888.00 2007-07-24 13:51:26.250 205 12509.20 52.98 55341.28 88888.00 2007-07-24 13:51:26.375 205 12509.23 53.02 55341.25 88888.00 2007-07-24 13:51:26.500 205 12509.27 53.05 55341.22 88888.00 2007-07-24 13:51:26.625 205 12509.35 53.02 55341.25 88888.00 2007-07-24 13:51:26.750 205 12509.33 53.00 55341.25 88888.00 2007-07-24 13:51:26.875 205 12509.33 52.95 55341.25 88888.00 2007-07-24 13:51:27.000 205 12509.33 52.92 55341.25 88888.00 2007-07-24 13:51:27.125 205 12509.35 53.00 55341.25 88888.00 2007-07-24 13:51:27.250 205 12509.33 53.00 55341.25 88888.00 2007-07-24 13:51:27.375 205 12509.27 53.00 55341.25 88888.00 2007-07-24 13:51:27.500 205 12509.27 52.92 55341.22 88888.00 2007-07-24 13:51:27.625 205 12509.27 52.88 55341.20 88888.00 2007-07-24 13:51:27.750 205 12509.30 52.98 55341.25 88888.00 2007-07-24 13:51:27.875 205 12509.30 52.92 55341.22 88888.00 2007-07-24 13:51:28.000 205 12509.30 52.98 55341.22 88888.00 2007-07-24 13:51:28.125 205 12509.30 52.95 55341.22 88888.00 2007-07-24 13:51:28.250 205 12509.25 52.88 55341.22 88888.00 2007-07-24 13:51:28.375 205 12509.20 52.92 55341.22 88888.00 2007-07-24 13:51:28.500 205 12509.25 52.92 55341.20 88888.00 2007-07-24 13:51:28.625 205 12509.33 52.92 55341.20 88888.00 2007-07-24 13:51:28.750 205 12509.30 52.92 55341.20 88888.00 2007-07-24 13:51:28.875 205 12509.33 52.90 55341.22 88888.00 2007-07-24 13:51:29.000 205 12509.35 52.90 55341.20 88888.00 2007-07-24 13:51:29.125 205 12509.30 52.90 55341.18 88888.00 2007-07-24 13:51:29.250 205 12509.20 52.85 55341.15 88888.00 2007-07-24 13:51:29.375 205 12509.30 52.88 55341.15 88888.00 2007-07-24 13:51:29.500 205 12509.42 52.88 55341.18 88888.00 2007-07-24 13:51:29.625 205 12509.42 52.88 55341.18 88888.00 2007-07-24 13:51:29.750 205 12509.42 52.92 55341.18 88888.00 2007-07-24 13:51:29.875 205 12509.50 52.92 55341.15 88888.00 2007-07-24 13:51:30.000 205 12509.48 52.92 55341.18 88888.00 2007-07-24 13:51:30.125 205 12509.45 52.88 55341.22 88888.00 2007-07-24 13:51:30.250 205 12509.50 52.92 55341.20 88888.00 2007-07-24 13:51:30.375 205 12509.48 52.95 55341.20 88888.00 2007-07-24 13:51:30.500 205 12509.40 52.92 55341.20 88888.00 2007-07-24 13:51:30.625 205 12509.42 52.92 55341.20 88888.00 2007-07-24 13:51:30.750 205 12509.52 52.95 55341.15 88888.00 2007-07-24 13:51:30.875 205 12509.52 52.90 55341.18 88888.00 2007-07-24 13:51:31.000 205 12509.50 52.85 55341.18 88888.00 2007-07-24 13:51:31.125 205 12509.50 52.80 55341.18 88888.00 2007-07-24 13:51:31.250 205 12509.48 52.77 55341.15 88888.00 2007-07-24 13:51:31.375 205 12509.48 52.77 55341.15 88888.00 2007-07-24 13:51:31.500 205 12509.52 52.85 55341.15 88888.00 2007-07-24 13:51:31.625 205 12509.55 52.85 55341.15 88888.00 2007-07-24 13:51:31.750 205 12509.50 52.85 55341.18 88888.00 2007-07-24 13:51:31.875 205 12509.50 52.80 55341.18 88888.00 2007-07-24 13:51:32.000 205 12509.55 52.80 55341.20 88888.00 2007-07-24 13:51:32.125 205 12509.55 52.85 55341.20 88888.00 2007-07-24 13:51:32.250 205 12509.45 52.85 55341.18 88888.00 2007-07-24 13:51:32.375 205 12509.48 52.85 55341.18 88888.00 2007-07-24 13:51:32.500 205 12509.58 52.83 55341.18 88888.00 2007-07-24 13:51:32.625 205 12509.65 52.85 55341.20 88888.00 2007-07-24 13:51:32.750 205 12509.67 52.92 55341.20 88888.00 2007-07-24 13:51:32.875 205 12509.60 52.92 55341.20 88888.00 2007-07-24 13:51:33.000 205 12509.52 52.85 55341.20 88888.00 2007-07-24 13:51:33.125 205 12509.45 52.83 55341.18 88888.00 2007-07-24 13:51:33.250 205 12509.50 52.80 55341.15 88888.00 2007-07-24 13:51:33.375 205 12509.55 52.83 55341.15 88888.00 2007-07-24 13:51:33.500 205 12509.55 52.83 55341.15 88888.00 2007-07-24 13:51:33.625 205 12509.58 52.83 55341.18 88888.00 2007-07-24 13:51:33.750 205 12509.52 52.80 55341.15 88888.00 2007-07-24 13:51:33.875 205 12509.45 52.75 55341.18 88888.00 2007-07-24 13:51:34.000 205 12509.52 52.75 55341.18 88888.00 2007-07-24 13:51:34.125 205 12509.52 52.73 55341.15 88888.00 2007-07-24 13:51:34.250 205 12509.42 52.70 55341.15 88888.00 2007-07-24 13:51:34.375 205 12509.48 52.70 55341.15 88888.00 2007-07-24 13:51:34.500 205 12509.52 52.77 55341.20 88888.00 2007-07-24 13:51:34.625 205 12509.58 52.77 55341.20 88888.00 2007-07-24 13:51:34.750 205 12509.62 52.75 55341.18 88888.00 2007-07-24 13:51:34.875 205 12509.62 52.73 55341.15 88888.00 2007-07-24 13:51:35.000 205 12509.58 52.70 55341.12 88888.00 2007-07-24 13:51:35.125 205 12509.60 52.75 55341.15 88888.00 2007-07-24 13:51:35.250 205 12509.55 52.70 55341.12 88888.00 2007-07-24 13:51:35.375 205 12509.52 52.70 55341.10 88888.00 2007-07-24 13:51:35.500 205 12509.52 52.77 55341.18 88888.00 2007-07-24 13:51:35.625 205 12509.52 52.73 55341.18 88888.00 2007-07-24 13:51:35.750 205 12509.52 52.70 55341.15 88888.00 2007-07-24 13:51:35.875 205 12509.52 52.67 55341.18 88888.00 2007-07-24 13:51:36.000 205 12509.55 52.67 55341.15 88888.00 2007-07-24 13:51:36.125 205 12509.62 52.65 55341.18 88888.00 2007-07-24 13:51:36.250 205 12509.65 52.65 55341.18 88888.00 2007-07-24 13:51:36.375 205 12509.62 52.67 55341.18 88888.00 2007-07-24 13:51:36.500 205 12509.55 52.65 55341.15 88888.00 2007-07-24 13:51:36.625 205 12509.50 52.60 55341.15 88888.00 2007-07-24 13:51:36.750 205 12509.55 52.60 55341.18 88888.00 2007-07-24 13:51:36.875 205 12509.58 52.60 55341.18 88888.00 2007-07-24 13:51:37.000 205 12509.58 52.60 55341.15 88888.00 2007-07-24 13:51:37.125 205 12509.65 52.62 55341.22 88888.00 2007-07-24 13:51:37.250 205 12509.62 52.65 55341.22 88888.00 2007-07-24 13:51:37.375 205 12509.62 52.67 55341.22 88888.00 2007-07-24 13:51:37.500 205 12509.62 52.67 55341.22 88888.00 2007-07-24 13:51:37.625 205 12509.62 52.62 55341.18 88888.00 2007-07-24 13:51:37.750 205 12509.60 52.58 55341.20 88888.00 2007-07-24 13:51:37.875 205 12509.67 52.62 55341.18 88888.00 2007-07-24 13:51:38.000 205 12509.73 52.60 55341.15 88888.00 2007-07-24 13:51:38.125 205 12509.62 52.62 55341.15 88888.00 2007-07-24 13:51:38.250 205 12509.58 52.62 55341.15 88888.00 2007-07-24 13:51:38.375 205 12509.60 52.62 55341.12 88888.00 2007-07-24 13:51:38.500 205 12509.62 52.60 55341.15 88888.00 2007-07-24 13:51:38.625 205 12509.62 52.60 55341.18 88888.00 2007-07-24 13:51:38.750 205 12509.62 52.62 55341.20 88888.00 2007-07-24 13:51:38.875 205 12509.62 52.58 55341.18 88888.00 2007-07-24 13:51:39.000 205 12509.60 52.55 55341.18 88888.00 2007-07-24 13:51:39.125 205 12509.58 52.58 55341.20 88888.00 2007-07-24 13:51:39.250 205 12509.60 52.55 55341.22 88888.00 2007-07-24 13:51:39.375 205 12509.58 52.58 55341.20 88888.00 2007-07-24 13:51:39.500 205 12509.52 52.58 55341.15 88888.00 2007-07-24 13:51:39.625 205 12509.60 52.55 55341.15 88888.00 2007-07-24 13:51:39.750 205 12509.60 52.52 55341.15 88888.00 2007-07-24 13:51:39.875 205 12509.60 52.50 55341.18 88888.00 2007-07-24 13:51:40.000 205 12509.62 52.52 55341.20 88888.00 2007-07-24 13:51:40.125 205 12509.60 52.52 55341.20 88888.00 2007-07-24 13:51:40.250 205 12509.58 52.52 55341.20 88888.00 2007-07-24 13:51:40.375 205 12509.58 52.55 55341.22 88888.00 2007-07-24 13:51:40.500 205 12509.55 52.48 55341.20 88888.00 2007-07-24 13:51:40.625 205 12509.52 52.45 55341.15 88888.00 2007-07-24 13:51:40.750 205 12509.62 52.52 55341.18 88888.00 2007-07-24 13:51:40.875 205 12509.62 52.52 55341.20 88888.00 2007-07-24 13:51:41.000 205 12509.55 52.48 55341.18 88888.00 2007-07-24 13:51:41.125 205 12509.52 52.45 55341.22 88888.00 2007-07-24 13:51:41.250 205 12509.52 52.42 55341.22 88888.00 2007-07-24 13:51:41.375 205 12509.55 52.45 55341.22 88888.00 2007-07-24 13:51:41.500 205 12509.58 52.42 55341.20 88888.00 2007-07-24 13:51:41.625 205 12509.60 52.48 55341.22 88888.00 2007-07-24 13:51:41.750 205 12509.55 52.48 55341.28 88888.00 2007-07-24 13:51:41.875 205 12509.50 52.48 55341.28 88888.00 2007-07-24 13:51:42.000 205 12509.50 52.48 55341.28 88888.00 2007-07-24 13:51:42.125 205 12509.52 52.48 55341.28 88888.00 2007-07-24 13:51:42.250 205 12509.52 52.42 55341.28 88888.00 2007-07-24 13:51:42.375 205 12509.55 52.42 55341.25 88888.00 2007-07-24 13:51:42.500 205 12509.55 52.42 55341.22 88888.00 2007-07-24 13:51:42.625 205 12509.55 52.40 55341.22 88888.00 2007-07-24 13:51:42.750 205 12509.58 52.40 55341.22 88888.00 2007-07-24 13:51:42.875 205 12509.58 52.42 55341.20 88888.00 2007-07-24 13:51:43.000 205 12509.58 52.38 55341.20 88888.00 2007-07-24 13:51:43.125 205 12509.58 52.38 55341.22 88888.00 2007-07-24 13:51:43.250 205 12509.52 52.38 55341.22 88888.00 2007-07-24 13:51:43.375 205 12509.58 52.40 55341.20 88888.00 2007-07-24 13:51:43.500 205 12509.55 52.42 55341.22 88888.00 2007-07-24 13:51:43.625 205 12509.52 52.40 55341.22 88888.00 2007-07-24 13:51:43.750 205 12509.50 52.40 55341.20 88888.00 2007-07-24 13:51:43.875 205 12509.55 52.33 55341.22 88888.00 2007-07-24 13:51:44.000 205 12509.55 52.35 55341.20 88888.00 2007-07-24 13:51:44.125 205 12509.58 52.35 55341.20 88888.00 2007-07-24 13:51:44.250 205 12509.50 52.33 55341.20 88888.00 2007-07-24 13:51:44.375 205 12509.50 52.35 55341.22 88888.00 2007-07-24 13:51:44.500 205 12509.50 52.30 55341.25 88888.00 2007-07-24 13:51:44.625 205 12509.45 52.25 55341.25 88888.00 2007-07-24 13:51:44.750 205 12509.50 52.27 55341.22 88888.00 2007-07-24 13:51:44.875 205 12509.55 52.27 55341.22 88888.00 2007-07-24 13:51:45.000 205 12509.55 52.20 55341.22 88888.00 2007-07-24 13:51:45.125 205 12509.50 52.17 55341.22 88888.00 2007-07-24 13:51:45.250 205 12509.50 52.20 55341.22 88888.00 2007-07-24 13:51:45.375 205 12509.52 52.23 55341.22 88888.00 2007-07-24 13:51:45.500 205 12509.50 52.25 55341.22 88888.00 2007-07-24 13:51:45.625 205 12509.45 52.23 55341.20 88888.00 2007-07-24 13:51:45.750 205 12509.48 52.30 55341.22 88888.00 2007-07-24 13:51:45.875 205 12509.52 52.33 55341.25 88888.00 2007-07-24 13:51:46.000 205 12509.58 52.30 55341.22 88888.00 2007-07-24 13:51:46.125 205 12509.62 52.27 55341.28 88888.00 2007-07-24 13:51:46.250 205 12509.55 52.25 55341.28 88888.00 2007-07-24 13:51:46.375 205 12509.55 52.23 55341.28 88888.00 2007-07-24 13:51:46.500 205 12509.58 52.27 55341.30 88888.00 2007-07-24 13:51:46.625 205 12509.58 52.25 55341.28 88888.00 2007-07-24 13:51:46.750 205 12509.52 52.25 55341.28 88888.00 2007-07-24 13:51:46.875 205 12509.50 52.25 55341.30 88888.00 2007-07-24 13:51:47.000 205 12509.52 52.17 55341.28 88888.00 2007-07-24 13:51:47.125 205 12509.52 52.20 55341.25 88888.00 2007-07-24 13:51:47.250 205 12509.52 52.27 55341.30 88888.00 2007-07-24 13:51:47.375 205 12509.58 52.25 55341.30 88888.00 2007-07-24 13:51:47.500 205 12509.52 52.20 55341.30 88888.00 2007-07-24 13:51:47.625 205 12509.55 52.17 55341.32 88888.00 2007-07-24 13:51:47.750 205 12509.52 52.15 55341.35 88888.00 2007-07-24 13:51:47.875 205 12509.55 52.17 55341.32 88888.00 2007-07-24 13:51:48.000 205 12509.55 52.15 55341.32 88888.00 2007-07-24 13:51:48.125 205 12509.50 52.15 55341.32 88888.00 2007-07-24 13:51:48.250 205 12509.45 52.10 55341.32 88888.00 2007-07-24 13:51:48.375 205 12509.42 52.08 55341.30 88888.00 2007-07-24 13:51:48.500 205 12509.38 52.08 55341.30 88888.00 2007-07-24 13:51:48.625 205 12509.35 52.10 55341.28 88888.00 2007-07-24 13:51:48.750 205 12509.33 52.10 55341.30 88888.00 2007-07-24 13:51:48.875 205 12509.35 52.08 55341.28 88888.00 2007-07-24 13:51:49.000 205 12509.35 52.10 55341.28 88888.00 2007-07-24 13:51:49.125 205 12509.40 52.10 55341.28 88888.00 2007-07-24 13:51:49.250 205 12509.40 52.05 55341.28 88888.00 2007-07-24 13:51:49.375 205 12509.40 52.00 55341.25 88888.00 2007-07-24 13:51:49.500 205 12509.40 52.08 55341.30 88888.00 2007-07-24 13:51:49.625 205 12509.42 52.08 55341.28 88888.00 2007-07-24 13:51:49.750 205 12509.42 52.02 55341.30 88888.00 2007-07-24 13:51:49.875 205 12509.38 52.02 55341.30 88888.00 2007-07-24 13:51:50.000 205 12509.33 52.02 55341.30 88888.00 2007-07-24 13:51:50.125 205 12509.38 52.05 55341.32 88888.00 2007-07-24 13:51:50.250 205 12509.38 52.00 55341.32 88888.00 2007-07-24 13:51:50.375 205 12509.42 52.02 55341.30 88888.00 2007-07-24 13:51:50.500 205 12509.42 51.98 55341.30 88888.00 2007-07-24 13:51:50.625 205 12509.40 52.00 55341.30 88888.00 2007-07-24 13:51:50.750 205 12509.35 52.00 55341.30 88888.00 2007-07-24 13:51:50.875 205 12509.35 51.95 55341.28 88888.00 2007-07-24 13:51:51.000 205 12509.35 51.95 55341.30 88888.00 2007-07-24 13:51:51.125 205 12509.35 51.92 55341.32 88888.00 2007-07-24 13:51:51.250 205 12509.23 51.98 55341.30 88888.00 2007-07-24 13:51:51.375 205 12509.23 52.00 55341.30 88888.00 2007-07-24 13:51:51.500 205 12509.33 52.05 55341.32 88888.00 2007-07-24 13:51:51.625 205 12509.40 52.05 55341.32 88888.00 2007-07-24 13:51:51.750 205 12509.27 51.98 55341.32 88888.00 2007-07-24 13:51:51.875 205 12509.23 51.92 55341.35 88888.00 2007-07-24 13:51:52.000 205 12509.30 51.92 55341.35 88888.00 2007-07-24 13:51:52.125 205 12509.35 51.98 55341.35 88888.00 2007-07-24 13:51:52.250 205 12509.40 51.98 55341.35 88888.00 2007-07-24 13:51:52.375 205 12509.38 51.95 55341.35 88888.00 2007-07-24 13:51:52.500 205 12509.27 51.92 55341.35 88888.00 2007-07-24 13:51:52.625 205 12509.25 51.98 55341.35 88888.00 2007-07-24 13:51:52.750 205 12509.27 51.95 55341.35 88888.00 2007-07-24 13:51:52.875 205 12509.38 51.92 55341.35 88888.00 2007-07-24 13:51:53.000 205 12509.38 51.88 55341.38 88888.00 2007-07-24 13:51:53.125 205 12509.38 51.88 55341.35 88888.00 2007-07-24 13:51:53.250 205 12509.33 51.88 55341.35 88888.00 2007-07-24 13:51:53.375 205 12509.33 51.90 55341.38 88888.00 2007-07-24 13:51:53.500 205 12509.30 51.92 55341.35 88888.00 2007-07-24 13:51:53.625 205 12509.35 51.90 55341.35 88888.00 2007-07-24 13:51:53.750 205 12509.33 51.85 55341.35 88888.00 2007-07-24 13:51:53.875 205 12509.30 51.83 55341.40 88888.00 2007-07-24 13:51:54.000 205 12509.33 51.85 55341.38 88888.00 2007-07-24 13:51:54.125 205 12509.30 51.85 55341.35 88888.00 2007-07-24 13:51:54.250 205 12509.23 51.83 55341.35 88888.00 2007-07-24 13:51:54.375 205 12509.25 51.77 55341.32 88888.00 2007-07-24 13:51:54.500 205 12509.23 51.75 55341.32 88888.00 2007-07-24 13:51:54.625 205 12509.33 51.83 55341.35 88888.00 2007-07-24 13:51:54.750 205 12509.42 51.85 55341.38 88888.00 2007-07-24 13:51:54.875 205 12509.33 51.80 55341.38 88888.00 2007-07-24 13:51:55.000 205 12509.23 51.75 55341.35 88888.00 2007-07-24 13:51:55.125 205 12509.25 51.75 55341.38 88888.00 2007-07-24 13:51:55.250 205 12509.20 51.67 55341.35 88888.00 2007-07-24 13:51:55.375 205 12509.15 51.67 55341.35 88888.00 2007-07-24 13:51:55.500 205 12509.20 51.70 55341.38 88888.00 2007-07-24 13:51:55.625 205 12509.35 51.75 55341.38 88888.00 2007-07-24 13:51:55.750 205 12509.38 51.75 55341.38 88888.00 2007-07-24 13:51:55.875 205 12509.27 51.75 55341.40 88888.00 2007-07-24 13:51:56.000 205 12509.25 51.77 55341.35 88888.00 2007-07-24 13:51:56.125 205 12509.27 51.77 55341.38 88888.00 2007-07-24 13:51:56.250 205 12509.20 51.62 55341.38 88888.00 2007-07-24 13:51:56.375 205 12509.15 51.70 55341.32 88888.00 2007-07-24 13:51:56.500 205 12509.17 51.75 55341.38 88888.00 2007-07-24 13:51:56.625 205 12509.25 51.73 55341.38 88888.00 2007-07-24 13:51:56.750 205 12509.27 51.67 55341.38 88888.00 2007-07-24 13:51:56.875 205 12509.25 51.67 55341.38 88888.00 2007-07-24 13:51:57.000 205 12509.27 51.70 55341.35 88888.00 2007-07-24 13:51:57.125 205 12509.30 51.70 55341.38 88888.00 2007-07-24 13:51:57.250 205 12509.23 51.75 55341.43 88888.00 2007-07-24 13:51:57.375 205 12509.25 51.75 55341.40 88888.00 2007-07-24 13:51:57.500 205 12509.23 51.73 55341.40 88888.00 2007-07-24 13:51:57.625 205 12509.27 51.70 55341.38 88888.00 2007-07-24 13:51:57.750 205 12509.27 51.73 55341.40 88888.00 2007-07-24 13:51:57.875 205 12509.23 51.70 55341.40 88888.00 2007-07-24 13:51:58.000 205 12509.12 51.67 55341.40 88888.00 2007-07-24 13:51:58.125 205 12509.12 51.67 55341.40 88888.00 2007-07-24 13:51:58.250 205 12509.12 51.65 55341.43 88888.00 2007-07-24 13:51:58.375 205 12509.20 51.70 55341.43 88888.00 2007-07-24 13:51:58.500 205 12509.23 51.73 55341.40 88888.00 2007-07-24 13:51:58.625 205 12509.20 51.70 55341.38 88888.00 2007-07-24 13:51:58.750 205 12509.17 51.70 55341.35 88888.00 2007-07-24 13:51:58.875 205 12509.23 51.67 55341.38 88888.00 2007-07-24 13:51:59.000 205 12509.35 51.67 55341.40 88888.00 2007-07-24 13:51:59.125 205 12509.30 51.62 55341.38 88888.00 2007-07-24 13:51:59.250 205 12509.17 51.58 55341.38 88888.00 2007-07-24 13:51:59.375 205 12509.15 51.60 55341.38 88888.00 2007-07-24 13:51:59.500 205 12509.23 51.58 55341.35 88888.00 2007-07-24 13:51:59.625 205 12509.25 51.60 55341.38 88888.00 2007-07-24 13:51:59.750 205 12509.20 51.62 55341.38 88888.00 2007-07-24 13:51:59.875 205 12509.20 51.58 55341.38 88888.00 2007-07-24 13:52:00.000 205 12509.23 51.55 55341.35 88888.00 2007-07-24 13:52:00.125 205 12509.27 51.58 55341.38 88888.00 2007-07-24 13:52:00.250 205 12509.25 51.60 55341.38 88888.00 2007-07-24 13:52:00.375 205 12509.25 51.52 55341.38 88888.00 2007-07-24 13:52:00.500 205 12509.23 51.58 55341.38 88888.00 2007-07-24 13:52:00.625 205 12509.23 51.65 55341.40 88888.00 2007-07-24 13:52:00.750 205 12509.15 51.58 55341.38 88888.00 2007-07-24 13:52:00.875 205 12509.12 51.55 55341.35 88888.00 2007-07-24 13:52:01.000 205 12509.15 51.58 55341.38 88888.00 2007-07-24 13:52:01.125 205 12509.20 51.55 55341.40 88888.00 2007-07-24 13:52:01.250 205 12509.12 51.50 55341.40 88888.00 2007-07-24 13:52:01.375 205 12509.15 51.50 55341.40 88888.00 2007-07-24 13:52:01.500 205 12509.12 51.58 55341.40 88888.00 2007-07-24 13:52:01.625 205 12509.12 51.58 55341.45 88888.00 2007-07-24 13:52:01.750 205 12509.20 51.60 55341.45 88888.00 2007-07-24 13:52:01.875 205 12509.20 51.50 55341.40 88888.00 2007-07-24 13:52:02.000 205 12509.17 51.48 55341.38 88888.00 2007-07-24 13:52:02.125 205 12509.12 51.48 55341.40 88888.00 2007-07-24 13:52:02.250 205 12509.12 51.45 55341.40 88888.00 2007-07-24 13:52:02.375 205 12509.23 51.55 55341.43 88888.00 2007-07-24 13:52:02.500 205 12509.25 51.55 55341.40 88888.00 2007-07-24 13:52:02.625 205 12509.23 51.50 55341.40 88888.00 2007-07-24 13:52:02.750 205 12509.23 51.52 55341.40 88888.00 2007-07-24 13:52:02.875 205 12509.25 51.48 55341.40 88888.00 2007-07-24 13:52:03.000 205 12509.27 51.50 55341.40 88888.00 2007-07-24 13:52:03.125 205 12509.25 51.48 55341.38 88888.00 2007-07-24 13:52:03.250 205 12509.15 51.40 55341.38 88888.00 2007-07-24 13:52:03.375 205 12509.12 51.38 55341.35 88888.00 2007-07-24 13:52:03.500 205 12509.15 51.40 55341.38 88888.00 2007-07-24 13:52:03.625 205 12509.17 51.48 55341.38 88888.00 2007-07-24 13:52:03.750 205 12509.10 51.45 55341.38 88888.00 2007-07-24 13:52:03.875 205 12509.15 51.38 55341.38 88888.00 2007-07-24 13:52:04.000 205 12509.15 51.38 55341.38 88888.00 2007-07-24 13:52:04.125 205 12509.15 51.42 55341.38 88888.00 2007-07-24 13:52:04.250 205 12509.17 51.45 55341.40 88888.00 2007-07-24 13:52:04.375 205 12509.12 51.42 55341.38 88888.00 2007-07-24 13:52:04.500 205 12509.08 51.38 55341.38 88888.00 2007-07-24 13:52:04.625 205 12509.02 51.38 55341.38 88888.00 2007-07-24 13:52:04.750 205 12509.05 51.40 55341.40 88888.00 2007-07-24 13:52:04.875 205 12509.12 51.42 55341.40 88888.00 2007-07-24 13:52:05.000 205 12509.20 51.38 55341.40 88888.00 2007-07-24 13:52:05.125 205 12509.15 51.35 55341.38 88888.00 2007-07-24 13:52:05.250 205 12509.08 51.38 55341.38 88888.00 2007-07-24 13:52:05.375 205 12509.05 51.40 55341.38 88888.00 2007-07-24 13:52:05.500 205 12509.05 51.38 55341.38 88888.00 2007-07-24 13:52:05.625 205 12509.10 51.38 55341.40 88888.00 2007-07-24 13:52:05.750 205 12509.17 51.40 55341.45 88888.00 2007-07-24 13:52:05.875 205 12509.20 51.42 55341.45 88888.00 2007-07-24 13:52:06.000 205 12509.17 51.30 55341.40 88888.00 2007-07-24 13:52:06.125 205 12509.20 51.33 55341.38 88888.00 2007-07-24 13:52:06.250 205 12509.20 51.38 55341.40 88888.00 2007-07-24 13:52:06.375 205 12509.17 51.35 55341.38 88888.00 2007-07-24 13:52:06.500 205 12509.17 51.35 55341.38 88888.00 2007-07-24 13:52:06.625 205 12509.20 51.35 55341.40 88888.00 2007-07-24 13:52:06.750 205 12509.25 51.33 55341.40 88888.00 2007-07-24 13:52:06.875 205 12509.25 51.33 55341.43 88888.00 2007-07-24 13:52:07.000 205 12509.23 51.33 55341.40 88888.00 2007-07-24 13:52:07.125 205 12509.25 51.38 55341.43 88888.00 2007-07-24 13:52:07.250 205 12509.23 51.40 55341.40 88888.00 2007-07-24 13:52:07.375 205 12509.20 51.38 55341.43 88888.00 2007-07-24 13:52:07.500 205 12509.20 51.33 55341.40 88888.00 2007-07-24 13:52:07.625 205 12509.23 51.30 55341.38 88888.00 2007-07-24 13:52:07.750 205 12509.27 51.35 55341.43 88888.00 2007-07-24 13:52:07.875 205 12509.25 51.38 55341.45 88888.00 2007-07-24 13:52:08.000 205 12509.30 51.38 55341.45 88888.00 2007-07-24 13:52:08.125 205 12509.27 51.33 55341.45 88888.00 2007-07-24 13:52:08.250 205 12509.25 51.30 55341.47 88888.00 2007-07-24 13:52:08.375 205 12509.25 51.35 55341.45 88888.00 2007-07-24 13:52:08.500 205 12509.23 51.35 55341.43 88888.00 2007-07-24 13:52:08.625 205 12509.23 51.30 55341.43 88888.00 2007-07-24 13:52:08.750 205 12509.20 51.33 55341.43 88888.00 2007-07-24 13:52:08.875 205 12509.17 51.35 55341.43 88888.00 2007-07-24 13:52:09.000 205 12509.30 51.38 55341.43 88888.00 2007-07-24 13:52:09.125 205 12509.27 51.33 55341.43 88888.00 2007-07-24 13:52:09.250 205 12509.20 51.30 55341.43 88888.00 2007-07-24 13:52:09.375 205 12509.17 51.30 55341.40 88888.00 2007-07-24 13:52:09.500 205 12509.12 51.30 55341.40 88888.00 2007-07-24 13:52:09.625 205 12509.10 51.27 55341.43 88888.00 2007-07-24 13:52:09.750 205 12509.12 51.25 55341.43 88888.00 2007-07-24 13:52:09.875 205 12509.12 51.23 55341.47 88888.00 2007-07-24 13:52:10.000 205 12509.10 51.25 55341.43 88888.00 2007-07-24 13:52:10.125 205 12509.12 51.25 55341.43 88888.00 2007-07-24 13:52:10.250 205 12509.12 51.27 55341.43 88888.00 2007-07-24 13:52:10.375 205 12509.17 51.27 55341.40 88888.00 2007-07-24 13:52:10.500 205 12509.17 51.25 55341.40 88888.00 2007-07-24 13:52:10.625 205 12509.20 51.27 55341.43 88888.00 2007-07-24 13:52:10.750 205 12509.20 51.27 55341.40 88888.00 2007-07-24 13:52:10.875 205 12509.20 51.27 55341.38 88888.00 2007-07-24 13:52:11.000 205 12509.23 51.27 55341.38 88888.00 2007-07-24 13:52:11.125 205 12509.23 51.27 55341.43 88888.00 2007-07-24 13:52:11.250 205 12509.20 51.25 55341.45 88888.00 2007-07-24 13:52:11.375 205 12509.15 51.23 55341.45 88888.00 2007-07-24 13:52:11.500 205 12509.17 51.25 55341.43 88888.00 2007-07-24 13:52:11.625 205 12509.17 51.25 55341.43 88888.00 2007-07-24 13:52:11.750 205 12509.17 51.25 55341.43 88888.00 2007-07-24 13:52:11.875 205 12509.20 51.27 55341.40 88888.00 2007-07-24 13:52:12.000 205 12509.10 51.25 55341.38 88888.00 2007-07-24 13:52:12.125 205 12509.20 51.25 55341.40 88888.00 2007-07-24 13:52:12.250 205 12509.17 51.20 55341.40 88888.00 2007-07-24 13:52:12.375 205 12509.23 51.23 55341.40 88888.00 2007-07-24 13:52:12.500 205 12509.30 51.25 55341.45 88888.00 2007-07-24 13:52:12.625 205 12509.27 51.25 55341.43 88888.00 2007-07-24 13:52:12.750 205 12509.20 51.23 55341.38 88888.00 2007-07-24 13:52:12.875 205 12509.17 51.23 55341.38 88888.00 2007-07-24 13:52:13.000 205 12509.17 51.20 55341.35 88888.00 2007-07-24 13:52:13.125 205 12509.17 51.20 55341.35 88888.00 2007-07-24 13:52:13.250 205 12509.12 51.20 55341.38 88888.00 2007-07-24 13:52:13.375 205 12509.15 51.27 55341.40 88888.00 2007-07-24 13:52:13.500 205 12509.20 51.30 55341.40 88888.00 2007-07-24 13:52:13.625 205 12509.27 51.25 55341.43 88888.00 2007-07-24 13:52:13.750 205 12509.30 51.20 55341.40 88888.00 2007-07-24 13:52:13.875 205 12509.27 51.25 55341.40 88888.00 2007-07-24 13:52:14.000 205 12509.23 51.30 55341.43 88888.00 2007-07-24 13:52:14.125 205 12509.23 51.27 55341.45 88888.00 2007-07-24 13:52:14.250 205 12509.20 51.23 55341.45 88888.00 2007-07-24 13:52:14.375 205 12509.23 51.23 55341.40 88888.00 2007-07-24 13:52:14.500 205 12509.20 51.23 55341.38 88888.00 2007-07-24 13:52:14.625 205 12509.15 51.30 55341.40 88888.00 2007-07-24 13:52:14.750 205 12509.17 51.27 55341.45 88888.00 2007-07-24 13:52:14.875 205 12509.23 51.25 55341.43 88888.00 2007-07-24 13:52:15.000 205 12509.25 51.25 55341.40 88888.00 2007-07-24 13:52:15.125 205 12509.23 51.25 55341.43 88888.00 2007-07-24 13:52:15.250 205 12509.23 51.20 55341.45 88888.00 2007-07-24 13:52:15.375 205 12509.25 51.20 55341.40 88888.00 2007-07-24 13:52:15.500 205 12509.23 51.20 55341.40 88888.00 2007-07-24 13:52:15.625 205 12509.23 51.17 55341.40 88888.00 2007-07-24 13:52:15.750 205 12509.27 51.23 55341.43 88888.00 2007-07-24 13:52:15.875 205 12509.30 51.20 55341.40 88888.00 2007-07-24 13:52:16.000 205 12509.30 51.17 55341.38 88888.00 2007-07-24 13:52:16.125 205 12509.25 51.17 55341.40 88888.00 2007-07-24 13:52:16.250 205 12509.20 51.15 55341.40 88888.00 2007-07-24 13:52:16.375 205 12509.23 51.17 55341.43 88888.00 2007-07-24 13:52:16.500 205 12509.23 51.23 55341.43 88888.00 2007-07-24 13:52:16.625 205 12509.23 51.17 55341.43 88888.00 2007-07-24 13:52:16.750 205 12509.25 51.17 55341.38 88888.00 2007-07-24 13:52:16.875 205 12509.23 51.17 55341.40 88888.00 2007-07-24 13:52:17.000 205 12509.30 51.20 55341.40 88888.00 2007-07-24 13:52:17.125 205 12509.30 51.23 55341.40 88888.00 2007-07-24 13:52:17.250 205 12509.23 51.15 55341.40 88888.00 2007-07-24 13:52:17.375 205 12509.30 51.17 55341.43 88888.00 2007-07-24 13:52:17.500 205 12509.27 51.17 55341.43 88888.00 2007-07-24 13:52:17.625 205 12509.27 51.17 55341.40 88888.00 2007-07-24 13:52:17.750 205 12509.30 51.17 55341.38 88888.00 2007-07-24 13:52:17.875 205 12509.33 51.15 55341.40 88888.00 2007-07-24 13:52:18.000 205 12509.25 51.15 55341.38 88888.00 2007-07-24 13:52:18.125 205 12509.25 51.17 55341.40 88888.00 2007-07-24 13:52:18.250 205 12509.20 51.17 55341.38 88888.00 2007-07-24 13:52:18.375 205 12509.20 51.23 55341.35 88888.00 2007-07-24 13:52:18.500 205 12509.17 51.17 55341.40 88888.00 2007-07-24 13:52:18.625 205 12509.23 51.15 55341.40 88888.00 2007-07-24 13:52:18.750 205 12509.20 51.17 55341.35 88888.00 2007-07-24 13:52:18.875 205 12509.23 51.20 55341.38 88888.00 2007-07-24 13:52:19.000 205 12509.25 51.17 55341.38 88888.00 2007-07-24 13:52:19.125 205 12509.27 51.15 55341.40 88888.00 2007-07-24 13:52:19.250 205 12509.25 51.15 55341.38 88888.00 2007-07-24 13:52:19.375 205 12509.27 51.20 55341.35 88888.00 2007-07-24 13:52:19.500 205 12509.30 51.15 55341.38 88888.00 2007-07-24 13:52:19.625 205 12509.23 51.15 55341.40 88888.00 2007-07-24 13:52:19.750 205 12509.17 51.08 55341.40 88888.00 2007-07-24 13:52:19.875 205 12509.20 51.08 55341.38 88888.00 2007-07-24 13:52:20.000 205 12509.27 51.10 55341.38 88888.00 2007-07-24 13:52:20.125 205 12509.30 51.10 55341.35 88888.00 2007-07-24 13:52:20.250 205 12509.23 51.08 55341.35 88888.00 2007-07-24 13:52:20.375 205 12509.30 51.12 55341.35 88888.00 2007-07-24 13:52:20.500 205 12509.35 51.12 55341.40 88888.00 2007-07-24 13:52:20.625 205 12509.30 51.15 55341.43 88888.00 2007-07-24 13:52:20.750 205 12509.40 51.15 55341.38 88888.00 2007-07-24 13:52:20.875 205 12509.38 51.10 55341.40 88888.00 2007-07-24 13:52:21.000 205 12509.30 51.05 55341.40 88888.00 2007-07-24 13:52:21.125 205 12509.23 51.08 55341.43 88888.00 2007-07-24 13:52:21.250 205 12509.23 51.15 55341.45 88888.00 2007-07-24 13:52:21.375 205 12509.25 51.12 55341.40 88888.00 2007-07-24 13:52:21.500 205 12509.27 51.10 55341.43 88888.00 2007-07-24 13:52:21.625 205 12509.33 51.08 55341.40 88888.00 2007-07-24 13:52:21.750 205 12509.33 51.15 55341.40 88888.00 2007-07-24 13:52:21.875 205 12509.30 51.10 55341.40 88888.00 2007-07-24 13:52:22.000 205 12509.25 51.05 55341.38 88888.00 2007-07-24 13:52:22.125 205 12509.27 51.08 55341.40 88888.00 2007-07-24 13:52:22.250 205 12509.40 51.08 55341.40 88888.00 2007-07-24 13:52:22.375 205 12509.45 51.08 55341.40 88888.00 2007-07-24 13:52:22.500 205 12509.40 51.08 55341.40 88888.00 2007-07-24 13:52:22.625 205 12509.27 51.05 55341.38 88888.00 2007-07-24 13:52:22.750 205 12509.33 51.08 55341.38 88888.00 2007-07-24 13:52:22.875 205 12509.33 51.10 55341.40 88888.00 2007-07-24 13:52:23.000 205 12509.35 51.05 55341.38 88888.00 2007-07-24 13:52:23.125 205 12509.40 51.08 55341.40 88888.00 2007-07-24 13:52:23.250 205 12509.40 51.10 55341.40 88888.00 2007-07-24 13:52:23.375 205 12509.35 51.10 55341.40 88888.00 2007-07-24 13:52:23.500 205 12509.30 51.10 55341.43 88888.00 2007-07-24 13:52:23.625 205 12509.30 51.08 55341.43 88888.00 2007-07-24 13:52:23.750 205 12509.25 51.05 55341.38 88888.00 2007-07-24 13:52:23.875 205 12509.27 51.02 55341.35 88888.00 2007-07-24 13:52:24.000 205 12509.35 51.08 55341.32 88888.00 2007-07-24 13:52:24.125 205 12509.35 51.10 55341.38 88888.00 2007-07-24 13:52:24.250 205 12509.30 51.10 55341.40 88888.00 2007-07-24 13:52:24.375 205 12509.30 51.08 55341.38 88888.00 2007-07-24 13:52:24.500 205 12509.33 51.05 55341.35 88888.00 2007-07-24 13:52:24.625 205 12509.30 51.02 55341.35 88888.00 2007-07-24 13:52:24.750 205 12509.27 51.05 55341.38 88888.00 2007-07-24 13:52:24.875 205 12509.27 51.05 55341.38 88888.00 2007-07-24 13:52:25.000 205 12509.27 51.00 55341.32 88888.00 2007-07-24 13:52:25.125 205 12509.30 51.00 55341.35 88888.00 2007-07-24 13:52:25.250 205 12509.25 50.98 55341.38 88888.00 2007-07-24 13:52:25.375 205 12509.33 51.00 55341.35 88888.00 2007-07-24 13:52:25.500 205 12509.33 51.00 55341.35 88888.00 2007-07-24 13:52:25.625 205 12509.38 51.00 55341.38 88888.00 2007-07-24 13:52:25.750 205 12509.40 51.02 55341.38 88888.00 2007-07-24 13:52:25.875 205 12509.42 51.05 55341.38 88888.00 2007-07-24 13:52:26.000 205 12509.40 51.00 55341.38 88888.00 2007-07-24 13:52:26.125 205 12509.35 50.98 55341.38 88888.00 2007-07-24 13:52:26.250 205 12509.33 50.92 55341.38 88888.00 2007-07-24 13:52:26.375 205 12509.30 50.90 55341.32 88888.00 2007-07-24 13:52:26.500 205 12509.27 50.92 55341.32 88888.00 2007-07-24 13:52:26.625 205 12509.42 51.05 55341.40 88888.00 2007-07-24 13:52:26.750 205 12509.48 51.02 55341.43 88888.00 2007-07-24 13:52:26.875 205 12509.42 50.95 55341.40 88888.00 2007-07-24 13:52:27.000 205 12509.33 50.95 55341.38 88888.00 2007-07-24 13:52:27.125 205 12509.33 51.00 55341.40 88888.00 2007-07-24 13:52:27.250 205 12509.27 50.98 55341.38 88888.00 2007-07-24 13:52:27.375 205 12509.30 50.92 55341.38 88888.00 2007-07-24 13:52:27.500 205 12509.27 50.90 55341.35 88888.00 2007-07-24 13:52:27.625 205 12509.33 50.98 55341.40 88888.00 2007-07-24 13:52:27.750 205 12509.38 51.00 55341.40 88888.00 2007-07-24 13:52:27.875 205 12509.27 50.95 55341.43 88888.00 2007-07-24 13:52:28.000 205 12509.20 50.88 55341.35 88888.00 2007-07-24 13:52:28.125 205 12509.20 50.88 55341.38 88888.00 2007-07-24 13:52:28.250 205 12509.23 50.90 55341.40 88888.00 2007-07-24 13:52:28.375 205 12509.27 50.92 55341.38 88888.00 2007-07-24 13:52:28.500 205 12509.27 50.92 55341.38 88888.00 2007-07-24 13:52:28.625 205 12509.27 50.88 55341.38 88888.00 2007-07-24 13:52:28.750 205 12509.27 50.92 55341.38 88888.00 2007-07-24 13:52:28.875 205 12509.25 50.90 55341.38 88888.00 2007-07-24 13:52:29.000 205 12509.20 50.90 55341.35 88888.00 2007-07-24 13:52:29.125 205 12509.23 50.90 55341.40 88888.00 2007-07-24 13:52:29.250 205 12509.23 50.92 55341.40 88888.00 2007-07-24 13:52:29.375 205 12509.23 50.92 55341.45 88888.00 2007-07-24 13:52:29.500 205 12509.25 50.88 55341.43 88888.00 2007-07-24 13:52:29.625 205 12509.20 50.83 55341.40 88888.00 2007-07-24 13:52:29.750 205 12509.20 50.88 55341.40 88888.00 2007-07-24 13:52:29.875 205 12509.20 50.88 55341.40 88888.00 2007-07-24 13:52:30.000 205 12509.12 50.88 55341.32 88888.00 2007-07-24 13:52:30.125 205 12509.17 50.88 55341.30 88888.00 2007-07-24 13:52:30.250 205 12509.33 50.90 55341.35 88888.00 2007-07-24 13:52:30.375 205 12509.42 50.90 55341.35 88888.00 2007-07-24 13:52:30.500 205 12509.33 50.83 55341.38 88888.00 2007-07-24 13:52:30.625 205 12509.23 50.83 55341.40 88888.00 2007-07-24 13:52:30.750 205 12509.17 50.85 55341.40 88888.00 2007-07-24 13:52:30.875 205 12509.15 50.85 55341.35 88888.00 2007-07-24 13:52:31.000 205 12509.17 50.80 55341.35 88888.00 2007-07-24 13:52:31.125 205 12509.23 50.83 55341.40 88888.00 2007-07-24 13:52:31.250 205 12509.25 50.83 55341.43 88888.00 2007-07-24 13:52:31.375 205 12509.27 50.85 55341.45 88888.00 2007-07-24 13:52:31.500 205 12509.17 50.83 55341.43 88888.00 2007-07-24 13:52:31.625 205 12509.12 50.83 55341.40 88888.00 2007-07-24 13:52:31.750 205 12509.23 50.92 55341.40 88888.00 2007-07-24 13:52:31.875 205 12509.25 50.88 55341.43 88888.00 2007-07-24 13:52:32.000 205 12509.23 50.83 55341.40 88888.00 2007-07-24 13:52:32.125 205 12509.23 50.83 55341.43 88888.00 2007-07-24 13:52:32.250 205 12509.12 50.80 55341.43 88888.00 2007-07-24 13:52:32.375 205 12509.20 50.80 55341.40 88888.00 2007-07-24 13:52:32.500 205 12509.17 50.85 55341.45 88888.00 2007-07-24 13:52:32.625 205 12509.12 50.88 55341.43 88888.00 2007-07-24 13:52:32.750 205 12509.12 50.85 55341.43 88888.00 2007-07-24 13:52:32.875 205 12509.15 50.85 55341.43 88888.00 2007-07-24 13:52:33.000 205 12509.25 50.83 55341.40 88888.00 2007-07-24 13:52:33.125 205 12509.33 50.80 55341.45 88888.00 2007-07-24 13:52:33.250 205 12509.25 50.70 55341.40 88888.00 2007-07-24 13:52:33.375 205 12509.25 50.70 55341.43 88888.00 2007-07-24 13:52:33.500 205 12509.25 50.80 55341.43 88888.00 2007-07-24 13:52:33.625 205 12509.25 50.83 55341.45 88888.00 2007-07-24 13:52:33.750 205 12509.27 50.80 55341.47 88888.00 2007-07-24 13:52:33.875 205 12509.25 50.80 55341.47 88888.00 2007-07-24 13:52:34.000 205 12509.25 50.83 55341.47 88888.00 2007-07-24 13:52:34.125 205 12509.17 50.83 55341.45 88888.00 2007-07-24 13:52:34.250 205 12509.10 50.73 55341.43 88888.00 2007-07-24 13:52:34.375 205 12509.15 50.73 55341.40 88888.00 2007-07-24 13:52:34.500 205 12509.12 50.77 55341.40 88888.00 2007-07-24 13:52:34.625 205 12509.15 50.80 55341.43 88888.00 2007-07-24 13:52:34.750 205 12509.15 50.83 55341.45 88888.00 2007-07-24 13:52:34.875 205 12509.10 50.77 55341.45 88888.00 2007-07-24 13:52:35.000 205 12509.10 50.75 55341.45 88888.00 2007-07-24 13:52:35.125 205 12509.15 50.75 55341.45 88888.00 2007-07-24 13:52:35.250 205 12509.12 50.73 55341.43 88888.00 2007-07-24 13:52:35.375 205 12509.12 50.73 55341.43 88888.00 2007-07-24 13:52:35.500 205 12509.17 50.77 55341.47 88888.00 2007-07-24 13:52:35.625 205 12509.17 50.73 55341.47 88888.00 2007-07-24 13:52:35.750 205 12509.15 50.73 55341.43 88888.00 2007-07-24 13:52:35.875 205 12509.15 50.67 55341.43 88888.00 2007-07-24 13:52:36.000 205 12509.20 50.70 55341.40 88888.00 2007-07-24 13:52:36.125 205 12509.23 50.67 55341.38 88888.00 2007-07-24 13:52:36.250 205 12509.20 50.65 55341.43 88888.00 2007-07-24 13:52:36.375 205 12509.23 50.67 55341.43 88888.00 2007-07-24 13:52:36.500 205 12509.17 50.73 55341.43 88888.00 2007-07-24 13:52:36.625 205 12509.17 50.75 55341.45 88888.00 2007-07-24 13:52:36.750 205 12509.23 50.77 55341.45 88888.00 2007-07-24 13:52:36.875 205 12509.12 50.70 55341.45 88888.00 2007-07-24 13:52:37.000 205 12509.02 50.67 55341.43 88888.00 2007-07-24 13:52:37.125 205 12509.10 50.70 55341.45 88888.00 2007-07-24 13:52:37.250 205 12509.12 50.65 55341.43 88888.00 2007-07-24 13:52:37.375 205 12509.17 50.62 55341.40 88888.00 2007-07-24 13:52:37.500 205 12509.17 50.67 55341.40 88888.00 2007-07-24 13:52:37.625 205 12509.15 50.70 55341.47 88888.00 2007-07-24 13:52:37.750 205 12509.12 50.67 55341.47 88888.00 2007-07-24 13:52:37.875 205 12509.10 50.70 55341.47 88888.00 2007-07-24 13:52:38.000 205 12509.12 50.65 55341.45 88888.00 2007-07-24 13:52:38.125 205 12509.15 50.65 55341.47 88888.00 2007-07-24 13:52:38.250 205 12509.12 50.67 55341.50 88888.00 2007-07-24 13:52:38.375 205 12509.08 50.73 55341.50 88888.00 2007-07-24 13:52:38.500 205 12509.10 50.70 55341.47 88888.00 2007-07-24 13:52:38.625 205 12509.15 50.65 55341.45 88888.00 2007-07-24 13:52:38.750 205 12509.12 50.62 55341.45 88888.00 2007-07-24 13:52:38.875 205 12509.17 50.70 55341.45 88888.00 2007-07-24 13:52:39.000 205 12509.15 50.73 55341.43 88888.00 2007-07-24 13:52:39.125 205 12509.08 50.67 55341.40 88888.00 2007-07-24 13:52:39.250 205 12509.08 50.60 55341.40 88888.00 2007-07-24 13:52:39.375 205 12509.12 50.58 55341.38 88888.00 2007-07-24 13:52:39.500 205 12509.15 50.60 55341.40 88888.00 2007-07-24 13:52:39.625 205 12509.25 50.65 55341.43 88888.00 2007-07-24 13:52:39.750 205 12509.25 50.62 55341.43 88888.00 2007-07-24 13:52:39.875 205 12509.17 50.58 55341.43 88888.00 2007-07-24 13:52:40.000 205 12509.17 50.62 55341.43 88888.00 2007-07-24 13:52:40.125 205 12509.17 50.65 55341.45 88888.00 2007-07-24 13:52:40.250 205 12509.08 50.60 55341.45 88888.00 2007-07-24 13:52:40.375 205 12509.00 50.58 55341.43 88888.00 2007-07-24 13:52:40.500 205 12509.02 50.62 55341.45 88888.00 2007-07-24 13:52:40.625 205 12509.15 50.65 55341.45 88888.00 2007-07-24 13:52:40.750 205 12509.15 50.67 55341.45 88888.00 2007-07-24 13:52:40.875 205 12509.08 50.65 55341.45 88888.00 2007-07-24 13:52:41.000 205 12509.08 50.67 55341.45 88888.00 2007-07-24 13:52:41.125 205 12509.10 50.67 55341.43 88888.00 2007-07-24 13:52:41.250 205 12509.08 50.67 55341.43 88888.00 2007-07-24 13:52:41.375 205 12509.10 50.73 55341.45 88888.00 2007-07-24 13:52:41.500 205 12509.10 50.70 55341.47 88888.00 2007-07-24 13:52:41.625 205 12509.10 50.67 55341.50 88888.00 2007-07-24 13:52:41.750 205 12509.12 50.70 55341.50 88888.00 2007-07-24 13:52:41.875 205 12509.10 50.67 55341.47 88888.00 2007-07-24 13:52:42.000 205 12509.08 50.65 55341.45 88888.00 2007-07-24 13:52:42.125 205 12509.08 50.65 55341.45 88888.00 2007-07-24 13:52:42.250 205 12508.98 50.60 55341.45 88888.00 2007-07-24 13:52:42.375 205 12509.00 50.65 55341.47 88888.00 2007-07-24 13:52:42.500 205 12509.12 50.70 55341.47 88888.00 2007-07-24 13:52:42.625 205 12509.05 50.67 55341.45 88888.00 2007-07-24 13:52:42.750 205 12509.00 50.67 55341.47 88888.00 2007-07-24 13:52:42.875 205 12509.00 50.67 55341.47 88888.00 2007-07-24 13:52:43.000 205 12508.98 50.65 55341.47 88888.00 2007-07-24 13:52:43.125 205 12508.92 50.65 55341.47 88888.00 2007-07-24 13:52:43.250 205 12508.95 50.65 55341.47 88888.00 2007-07-24 13:52:43.375 205 12509.02 50.65 55341.47 88888.00 2007-07-24 13:52:43.500 205 12509.00 50.67 55341.47 88888.00 2007-07-24 13:52:43.625 205 12508.90 50.62 55341.43 88888.00 2007-07-24 13:52:43.750 205 12508.95 50.65 55341.43 88888.00 2007-07-24 13:52:43.875 205 12509.00 50.67 55341.45 88888.00 2007-07-24 13:52:44.000 205 12508.98 50.60 55341.45 88888.00 2007-07-24 13:52:44.125 205 12508.95 50.62 55341.45 88888.00 2007-07-24 13:52:44.250 205 12508.90 50.62 55341.47 88888.00 2007-07-24 13:52:44.375 205 12508.92 50.65 55341.47 88888.00 2007-07-24 13:52:44.500 205 12508.95 50.62 55341.50 88888.00 2007-07-24 13:52:44.625 205 12508.90 50.60 55341.50 88888.00 2007-07-24 13:52:44.750 205 12508.85 50.62 55341.50 88888.00 2007-07-24 13:52:44.875 205 12508.83 50.62 55341.45 88888.00 2007-07-24 13:52:45.000 205 12508.80 50.65 55341.45 88888.00 2007-07-24 13:52:45.125 205 12508.88 50.67 55341.47 88888.00 2007-07-24 13:52:45.250 205 12508.90 50.65 55341.45 88888.00 2007-07-24 13:52:45.375 205 12508.88 50.67 55341.45 88888.00 2007-07-24 13:52:45.500 205 12508.90 50.65 55341.45 88888.00 2007-07-24 13:52:45.625 205 12508.85 50.62 55341.45 88888.00 2007-07-24 13:52:45.750 205 12508.85 50.62 55341.47 88888.00 2007-07-24 13:52:45.875 205 12508.83 50.58 55341.47 88888.00 2007-07-24 13:52:46.000 205 12508.85 50.60 55341.45 88888.00 2007-07-24 13:52:46.125 205 12508.90 50.62 55341.47 88888.00 2007-07-24 13:52:46.250 205 12508.83 50.62 55341.47 88888.00 2007-07-24 13:52:46.375 205 12508.77 50.65 55341.43 88888.00 2007-07-24 13:52:46.500 205 12508.80 50.65 55341.47 88888.00 2007-07-24 13:52:46.625 205 12508.83 50.65 55341.45 88888.00 2007-07-24 13:52:46.750 205 12508.80 50.62 55341.45 88888.00 2007-07-24 13:52:46.875 205 12508.80 50.60 55341.45 88888.00 2007-07-24 13:52:47.000 205 12508.83 50.60 55341.45 88888.00 2007-07-24 13:52:47.125 205 12508.85 50.65 55341.47 88888.00 2007-07-24 13:52:47.250 205 12508.77 50.65 55341.47 88888.00 2007-07-24 13:52:47.375 205 12508.77 50.65 55341.47 88888.00 2007-07-24 13:52:47.500 205 12508.77 50.65 55341.50 88888.00 2007-07-24 13:52:47.625 205 12508.85 50.67 55341.53 88888.00 2007-07-24 13:52:47.750 205 12508.88 50.73 55341.53 88888.00 2007-07-24 13:52:47.875 205 12508.80 50.70 55341.50 88888.00 2007-07-24 13:52:48.000 205 12508.73 50.67 55341.47 88888.00 2007-07-24 13:52:48.125 205 12508.67 50.60 55341.50 88888.00 2007-07-24 13:52:48.250 205 12508.70 50.60 55341.50 88888.00 2007-07-24 13:52:48.375 205 12508.75 50.65 55341.50 88888.00 2007-07-24 13:52:48.500 205 12508.67 50.70 55341.50 88888.00 2007-07-24 13:52:48.625 205 12508.67 50.67 55341.50 88888.00 2007-07-24 13:52:48.750 205 12508.65 50.67 55341.47 88888.00 2007-07-24 13:52:48.875 205 12508.58 50.65 55341.45 88888.00 2007-07-24 13:52:49.000 205 12508.58 50.65 55341.47 88888.00 2007-07-24 13:52:49.125 205 12508.67 50.70 55341.53 88888.00 2007-07-24 13:52:49.250 205 12508.65 50.70 55341.50 88888.00 2007-07-24 13:52:49.375 205 12508.73 50.62 55341.47 88888.00 2007-07-24 13:52:49.500 205 12508.65 50.62 55341.47 88888.00 2007-07-24 13:52:49.625 205 12508.62 50.58 55341.45 88888.00 2007-07-24 13:52:49.750 205 12508.60 50.60 55341.47 88888.00 2007-07-24 13:52:49.875 205 12508.62 50.67 55341.47 88888.00 2007-07-24 13:52:50.000 205 12508.67 50.65 55341.47 88888.00 2007-07-24 13:52:50.125 205 12508.67 50.67 55341.50 88888.00 2007-07-24 13:52:50.250 205 12508.52 50.62 55341.47 88888.00 2007-07-24 13:52:50.375 205 12508.50 50.62 55341.47 88888.00 2007-07-24 13:52:50.500 205 12508.52 50.62 55341.53 88888.00 2007-07-24 13:52:50.625 205 12508.55 50.67 55341.53 88888.00 2007-07-24 13:52:50.750 205 12508.58 50.67 55341.55 88888.00 2007-07-24 13:52:50.875 205 12508.58 50.65 55341.53 88888.00 2007-07-24 13:52:51.000 205 12508.50 50.62 55341.50 88888.00 2007-07-24 13:52:51.125 205 12508.48 50.62 55341.50 88888.00 2007-07-24 13:52:51.250 205 12508.45 50.62 55341.53 88888.00 2007-07-24 13:52:51.375 205 12508.45 50.65 55341.50 88888.00 2007-07-24 13:52:51.500 205 12508.55 50.65 55341.53 88888.00 2007-07-24 13:52:51.625 205 12508.55 50.65 55341.53 88888.00 2007-07-24 13:52:51.750 205 12508.50 50.67 55341.55 88888.00 2007-07-24 13:52:51.875 205 12508.42 50.67 55341.55 88888.00 2007-07-24 13:52:52.000 205 12508.42 50.65 55341.53 88888.00 2007-07-24 13:52:52.125 205 12508.45 50.65 55341.50 88888.00 2007-07-24 13:52:52.250 205 12508.48 50.60 55341.50 88888.00 2007-07-24 13:52:52.375 205 12508.48 50.58 55341.50 88888.00 2007-07-24 13:52:52.500 205 12508.48 50.62 55341.50 88888.00 2007-07-24 13:52:52.625 205 12508.50 50.65 55341.50 88888.00 2007-07-24 13:52:52.750 205 12508.50 50.62 55341.47 88888.00 2007-07-24 13:52:52.875 205 12508.48 50.58 55341.47 88888.00 2007-07-24 13:52:53.000 205 12508.50 50.60 55341.50 88888.00 2007-07-24 13:52:53.125 205 12508.52 50.65 55341.50 88888.00 2007-07-24 13:52:53.250 205 12508.48 50.73 55341.50 88888.00 2007-07-24 13:52:53.375 205 12508.45 50.70 55341.50 88888.00 2007-07-24 13:52:53.500 205 12508.52 50.65 55341.55 88888.00 2007-07-24 13:52:53.625 205 12508.58 50.60 55341.50 88888.00 2007-07-24 13:52:53.750 205 12508.52 50.62 55341.50 88888.00 2007-07-24 13:52:53.875 205 12508.45 50.62 55341.50 88888.00 2007-07-24 13:52:54.000 205 12508.40 50.62 55341.53 88888.00 2007-07-24 13:52:54.125 205 12508.45 50.65 55341.57 88888.00 2007-07-24 13:52:54.250 205 12508.42 50.67 55341.55 88888.00 2007-07-24 13:52:54.375 205 12508.45 50.73 55341.55 88888.00 2007-07-24 13:52:54.500 205 12508.42 50.70 55341.55 88888.00 2007-07-24 13:52:54.625 205 12508.42 50.67 55341.55 88888.00 2007-07-24 13:52:54.750 205 12508.45 50.65 55341.55 88888.00 2007-07-24 13:52:54.875 205 12508.50 50.67 55341.57 88888.00 2007-07-24 13:52:55.000 205 12508.48 50.67 55341.55 88888.00 2007-07-24 13:52:55.125 205 12508.40 50.65 55341.53 88888.00 2007-07-24 13:52:55.250 205 12508.40 50.73 55341.55 88888.00 2007-07-24 13:52:55.375 205 12508.48 50.75 55341.57 88888.00 2007-07-24 13:52:55.500 205 12508.42 50.70 55341.57 88888.00 2007-07-24 13:52:55.625 205 12508.33 50.62 55341.53 88888.00 2007-07-24 13:52:55.750 205 12508.33 50.70 55341.53 88888.00 2007-07-24 13:52:55.875 205 12508.30 50.75 55341.53 88888.00 2007-07-24 13:52:56.000 205 12508.35 50.73 55341.55 88888.00 2007-07-24 13:52:56.125 205 12508.42 50.73 55341.53 88888.00 2007-07-24 13:52:56.250 205 12508.38 50.62 55341.53 88888.00 2007-07-24 13:52:56.375 205 12508.40 50.62 55341.50 88888.00 2007-07-24 13:52:56.500 205 12508.42 50.67 55341.50 88888.00 2007-07-24 13:52:56.625 205 12508.45 50.67 55341.50 88888.00 2007-07-24 13:52:56.750 205 12508.45 50.62 55341.50 88888.00 2007-07-24 13:52:56.875 205 12508.42 50.73 55341.53 88888.00 2007-07-24 13:52:57.000 205 12508.35 50.67 55341.50 88888.00 2007-07-24 13:52:57.125 205 12508.25 50.67 55341.50 88888.00 2007-07-24 13:52:57.250 205 12508.23 50.67 55341.45 88888.00 2007-07-24 13:52:57.375 205 12508.38 50.67 55341.47 88888.00 2007-07-24 13:52:57.500 205 12508.38 50.67 55341.53 88888.00 2007-07-24 13:52:57.625 205 12508.38 50.73 55341.55 88888.00 2007-07-24 13:52:57.750 205 12508.38 50.73 55341.53 88888.00 2007-07-24 13:52:57.875 205 12508.30 50.65 55341.50 88888.00 2007-07-24 13:52:58.000 205 12508.23 50.65 55341.47 88888.00 2007-07-24 13:52:58.125 205 12508.30 50.67 55341.53 88888.00 2007-07-24 13:52:58.250 205 12508.30 50.70 55341.53 88888.00 2007-07-24 13:52:58.375 205 12508.35 50.70 55341.47 88888.00 2007-07-24 13:52:58.500 205 12508.27 50.67 55341.50 88888.00 2007-07-24 13:52:58.625 205 12508.25 50.70 55341.55 88888.00 2007-07-24 13:52:58.750 205 12508.25 50.70 55341.55 88888.00 2007-07-24 13:52:58.875 205 12508.23 50.65 55341.50 88888.00 2007-07-24 13:52:59.000 205 12508.17 50.67 55341.50 88888.00 2007-07-24 13:52:59.125 205 12508.15 50.73 55341.53 88888.00 2007-07-24 13:52:59.250 205 12508.15 50.75 55341.53 88888.00 2007-07-24 13:52:59.375 205 12508.12 50.73 55341.50 88888.00 2007-07-24 13:52:59.500 205 12508.12 50.73 55341.53 88888.00 2007-07-24 13:52:59.625 205 12508.20 50.75 55341.50 88888.00 2007-07-24 13:52:59.750 205 12508.23 50.73 55341.50 88888.00 2007-07-24 13:52:59.875 205 12508.20 50.70 55341.50 88888.00 2007-07-24 13:53:00.000 205 12508.20 50.70 55341.50 88888.00 2007-07-24 13:53:00.125 205 12508.20 50.70 55341.50 88888.00 2007-07-24 13:53:00.250 205 12508.10 50.67 55341.47 88888.00 2007-07-24 13:53:00.375 205 12508.05 50.70 55341.50 88888.00 2007-07-24 13:53:00.500 205 12508.00 50.67 55341.50 88888.00 2007-07-24 13:53:00.625 205 12508.02 50.70 55341.50 88888.00 2007-07-24 13:53:00.750 205 12508.12 50.75 55341.53 88888.00 2007-07-24 13:53:00.875 205 12508.10 50.73 55341.50 88888.00 2007-07-24 13:53:01.000 205 12508.02 50.70 55341.47 88888.00 2007-07-24 13:53:01.125 205 12508.00 50.70 55341.50 88888.00 2007-07-24 13:53:01.250 205 12507.95 50.67 55341.47 88888.00 2007-07-24 13:53:01.375 205 12508.00 50.67 55341.47 88888.00 2007-07-24 13:53:01.500 205 12508.10 50.70 55341.50 88888.00 2007-07-24 13:53:01.625 205 12508.10 50.70 55341.47 88888.00 2007-07-24 13:53:01.750 205 12508.10 50.75 55341.53 88888.00 2007-07-24 13:53:01.875 205 12508.08 50.75 55341.50 88888.00 2007-07-24 13:53:02.000 205 12508.02 50.73 55341.45 88888.00 2007-07-24 13:53:02.125 205 12508.02 50.70 55341.47 88888.00 2007-07-24 13:53:02.250 205 12507.98 50.70 55341.47 88888.00 2007-07-24 13:53:02.375 205 12507.95 50.67 55341.47 88888.00 2007-07-24 13:53:02.500 205 12507.98 50.70 55341.47 88888.00 2007-07-24 13:53:02.625 205 12508.00 50.73 55341.45 88888.00 2007-07-24 13:53:02.750 205 12508.08 50.75 55341.43 88888.00 2007-07-24 13:53:02.875 205 12508.10 50.80 55341.45 88888.00 2007-07-24 13:53:03.000 205 12508.10 50.80 55341.43 88888.00 2007-07-24 13:53:03.125 205 12508.08 50.77 55341.45 88888.00 2007-07-24 13:53:03.250 205 12508.02 50.85 55341.53 88888.00 2007-07-24 13:53:03.375 205 12508.02 50.85 55341.53 88888.00 2007-07-24 13:53:03.500 205 12508.05 50.83 55341.47 88888.00 2007-07-24 13:53:03.625 205 12508.15 50.80 55341.47 88888.00 2007-07-24 13:53:03.750 205 12508.15 50.77 55341.50 88888.00 2007-07-24 13:53:03.875 205 12508.05 50.75 55341.47 88888.00 2007-07-24 13:53:04.000 205 12508.00 50.75 55341.45 88888.00 2007-07-24 13:53:04.125 205 12507.95 50.73 55341.50 88888.00 2007-07-24 13:53:04.250 205 12507.95 50.73 55341.50 88888.00 2007-07-24 13:53:04.375 205 12507.98 50.83 55341.45 88888.00 2007-07-24 13:53:04.500 205 12507.92 50.88 55341.45 88888.00 2007-07-24 13:53:04.625 205 12507.90 50.90 55341.45 88888.00 2007-07-24 13:53:04.750 205 12507.88 50.85 55341.45 88888.00 2007-07-24 13:53:04.875 205 12507.88 50.77 55341.45 88888.00 2007-07-24 13:53:05.000 205 12507.92 50.77 55341.45 88888.00 2007-07-24 13:53:05.125 205 12508.02 50.80 55341.50 88888.00 2007-07-24 13:53:05.250 205 12507.95 50.85 55341.47 88888.00 2007-07-24 13:53:05.375 205 12507.90 50.90 55341.47 88888.00 2007-07-24 13:53:05.500 205 12507.92 50.88 55341.47 88888.00 2007-07-24 13:53:05.625 205 12507.98 50.88 55341.50 88888.00 2007-07-24 13:53:05.750 205 12507.90 50.83 55341.50 88888.00 2007-07-24 13:53:05.875 205 12507.92 50.85 55341.50 88888.00 2007-07-24 13:53:06.000 205 12507.95 50.88 55341.50 88888.00 2007-07-24 13:53:06.125 205 12507.95 50.85 55341.50 88888.00 2007-07-24 13:53:06.250 205 12507.85 50.85 55341.50 88888.00 2007-07-24 13:53:06.375 205 12507.85 50.88 55341.47 88888.00 2007-07-24 13:53:06.500 205 12507.90 50.88 55341.50 88888.00 2007-07-24 13:53:06.625 205 12507.90 50.88 55341.50 88888.00 2007-07-24 13:53:06.750 205 12507.88 50.90 55341.50 88888.00 2007-07-24 13:53:06.875 205 12507.88 50.92 55341.47 88888.00 2007-07-24 13:53:07.000 205 12507.88 50.95 55341.50 88888.00 2007-07-24 13:53:07.125 205 12507.95 50.92 55341.50 88888.00 2007-07-24 13:53:07.250 205 12507.92 50.85 55341.50 88888.00 2007-07-24 13:53:07.375 205 12507.95 50.90 55341.47 88888.00 2007-07-24 13:53:07.500 205 12507.90 50.98 55341.47 88888.00 2007-07-24 13:53:07.625 205 12507.85 50.92 55341.45 88888.00 2007-07-24 13:53:07.750 205 12507.88 50.92 55341.43 88888.00 2007-07-24 13:53:07.875 205 12507.95 50.95 55341.45 88888.00 2007-07-24 13:53:08.000 205 12507.92 50.98 55341.45 88888.00 2007-07-24 13:53:08.125 205 12507.88 50.95 55341.45 88888.00 2007-07-24 13:53:08.250 205 12507.83 50.90 55341.45 88888.00 2007-07-24 13:53:08.375 205 12507.85 50.90 55341.45 88888.00 2007-07-24 13:53:08.500 205 12507.83 50.95 55341.47 88888.00 2007-07-24 13:53:08.625 205 12507.75 50.95 55341.47 88888.00 2007-07-24 13:53:08.750 205 12507.77 50.95 55341.47 88888.00 2007-07-24 13:53:08.875 205 12507.85 51.00 55341.50 88888.00 2007-07-24 13:53:09.000 205 12507.80 50.98 55341.45 88888.00 2007-07-24 13:53:09.125 205 12507.75 50.92 55341.43 88888.00 2007-07-24 13:53:09.250 205 12507.80 50.90 55341.45 88888.00 2007-07-24 13:53:09.375 205 12507.90 50.92 55341.43 88888.00 2007-07-24 13:53:09.500 205 12507.90 50.98 55341.45 88888.00 2007-07-24 13:53:09.625 205 12507.85 50.95 55341.45 88888.00 2007-07-24 13:53:09.750 205 12507.83 50.98 55341.45 88888.00 2007-07-24 13:53:09.875 205 12507.88 51.00 55341.47 88888.00 2007-07-24 13:53:10.000 205 12507.88 51.00 55341.45 88888.00 2007-07-24 13:53:10.125 205 12507.83 51.00 55341.45 88888.00 2007-07-24 13:53:10.250 205 12507.80 51.00 55341.45 88888.00 2007-07-24 13:53:10.375 205 12507.80 51.05 55341.45 88888.00 2007-07-24 13:53:10.500 205 12507.73 51.02 55341.45 88888.00 2007-07-24 13:53:10.625 205 12507.77 51.02 55341.45 88888.00 2007-07-24 13:53:10.750 205 12507.80 51.02 55341.45 88888.00 2007-07-24 13:53:10.875 205 12507.77 51.05 55341.47 88888.00 2007-07-24 13:53:11.000 205 12507.77 51.05 55341.45 88888.00 2007-07-24 13:53:11.125 205 12507.70 51.02 55341.45 88888.00 2007-07-24 13:53:11.250 205 12507.75 51.08 55341.47 88888.00 2007-07-24 13:53:11.375 205 12507.80 51.12 55341.47 88888.00 2007-07-24 13:53:11.500 205 12507.73 51.10 55341.43 88888.00 2007-07-24 13:53:11.625 205 12507.70 51.12 55341.43 88888.00 2007-07-24 13:53:11.750 205 12507.73 51.10 55341.43 88888.00 2007-07-24 13:53:11.875 205 12507.73 51.10 55341.43 88888.00 2007-07-24 13:53:12.000 205 12507.65 51.15 55341.38 88888.00 2007-07-24 13:53:12.125 205 12507.67 51.12 55341.38 88888.00 2007-07-24 13:53:12.250 205 12507.67 51.12 55341.40 88888.00 2007-07-24 13:53:12.375 205 12507.70 51.15 55341.40 88888.00 2007-07-24 13:53:12.500 205 12507.73 51.15 55341.40 88888.00 2007-07-24 13:53:12.625 205 12507.75 51.15 55341.40 88888.00 2007-07-24 13:53:12.750 205 12507.77 51.17 55341.40 88888.00 2007-07-24 13:53:12.875 205 12507.75 51.17 55341.40 88888.00 2007-07-24 13:53:13.000 205 12507.70 51.15 55341.40 88888.00 2007-07-24 13:53:13.125 205 12507.60 51.20 55341.45 88888.00 2007-07-24 13:53:13.250 205 12507.60 51.20 55341.43 88888.00 2007-07-24 13:53:13.375 205 12507.62 51.20 55341.40 88888.00 2007-07-24 13:53:13.500 205 12507.70 51.20 55341.43 88888.00 2007-07-24 13:53:13.625 205 12507.73 51.20 55341.40 88888.00 2007-07-24 13:53:13.750 205 12507.62 51.20 55341.40 88888.00 2007-07-24 13:53:13.875 205 12507.62 51.20 55341.40 88888.00 2007-07-24 13:53:14.000 205 12507.67 51.20 55341.38 88888.00 2007-07-24 13:53:14.125 205 12507.65 51.20 55341.40 88888.00 2007-07-24 13:53:14.250 205 12507.52 51.17 55341.38 88888.00 2007-07-24 13:53:14.375 205 12507.55 51.20 55341.38 88888.00 2007-07-24 13:53:14.500 205 12507.60 51.23 55341.40 88888.00 2007-07-24 13:53:14.625 205 12507.65 51.27 55341.45 88888.00 2007-07-24 13:53:14.750 205 12507.67 51.25 55341.43 88888.00 2007-07-24 13:53:14.875 205 12507.70 51.20 55341.43 88888.00 2007-07-24 13:53:15.000 205 12507.73 51.23 55341.40 88888.00 2007-07-24 13:53:15.125 205 12507.62 51.27 55341.38 88888.00 2007-07-24 13:53:15.250 205 12507.60 51.30 55341.38 88888.00 2007-07-24 13:53:15.375 205 12507.73 51.33 55341.35 88888.00 2007-07-24 13:53:15.500 205 12507.75 51.27 55341.35 88888.00 2007-07-24 13:53:15.625 205 12507.73 51.27 55341.35 88888.00 2007-07-24 13:53:15.750 205 12507.75 51.27 55341.38 88888.00 2007-07-24 13:53:15.875 205 12507.67 51.27 55341.38 88888.00 2007-07-24 13:53:16.000 205 12507.62 51.27 55341.38 88888.00 2007-07-24 13:53:16.125 205 12507.60 51.30 55341.40 88888.00 2007-07-24 13:53:16.250 205 12507.55 51.33 55341.43 88888.00 2007-07-24 13:53:16.375 205 12507.60 51.33 55341.40 88888.00 2007-07-24 13:53:16.500 205 12507.60 51.30 55341.38 88888.00 2007-07-24 13:53:16.625 205 12507.62 51.30 55341.35 88888.00 2007-07-24 13:53:16.750 205 12507.62 51.33 55341.32 88888.00 2007-07-24 13:53:16.875 205 12507.62 51.30 55341.35 88888.00 2007-07-24 13:53:17.000 205 12507.70 51.38 55341.35 88888.00 2007-07-24 13:53:17.125 205 12507.75 51.40 55341.38 88888.00 2007-07-24 13:53:17.250 205 12507.70 51.35 55341.32 88888.00 2007-07-24 13:53:17.375 205 12507.65 51.33 55341.32 88888.00 2007-07-24 13:53:17.500 205 12507.55 51.35 55341.32 88888.00 2007-07-24 13:53:17.625 205 12507.58 51.38 55341.35 88888.00 2007-07-24 13:53:17.750 205 12507.60 51.40 55341.35 88888.00 2007-07-24 13:53:17.875 205 12507.62 51.42 55341.38 88888.00 2007-07-24 13:53:18.000 205 12507.67 51.42 55341.35 88888.00 2007-07-24 13:53:18.125 205 12507.67 51.45 55341.35 88888.00 2007-07-24 13:53:18.250 205 12507.67 51.45 55341.35 88888.00 2007-07-24 13:53:18.375 205 12507.73 51.48 55341.32 88888.00 2007-07-24 13:53:18.500 205 12507.67 51.48 55341.32 88888.00 2007-07-24 13:53:18.625 205 12507.60 51.45 55341.30 88888.00 2007-07-24 13:53:18.750 205 12507.62 51.48 55341.32 88888.00 2007-07-24 13:53:18.875 205 12507.73 51.55 55341.35 88888.00 2007-07-24 13:53:19.000 205 12507.70 51.52 55341.32 88888.00 2007-07-24 13:53:19.125 205 12507.70 51.50 55341.32 88888.00 2007-07-24 13:53:19.250 205 12507.73 51.48 55341.35 88888.00 2007-07-24 13:53:19.375 205 12507.70 51.45 55341.38 88888.00 2007-07-24 13:53:19.500 205 12507.65 51.48 55341.32 88888.00 2007-07-24 13:53:19.625 205 12507.60 51.45 55341.30 88888.00 2007-07-24 13:53:19.750 205 12507.62 51.50 55341.30 88888.00 2007-07-24 13:53:19.875 205 12507.65 51.50 55341.38 88888.00 2007-07-24 13:53:20.000 205 12507.60 51.48 55341.35 88888.00 2007-07-24 13:53:20.125 205 12507.60 51.42 55341.30 88888.00 2007-07-24 13:53:20.250 205 12507.60 51.45 55341.30 88888.00 2007-07-24 13:53:20.375 205 12507.67 51.45 55341.30 88888.00 2007-07-24 13:53:20.500 205 12507.60 51.45 55341.30 88888.00 2007-07-24 13:53:20.625 205 12507.50 51.48 55341.30 88888.00 2007-07-24 13:53:20.750 205 12507.58 51.50 55341.32 88888.00 2007-07-24 13:53:20.875 205 12507.62 51.50 55341.32 88888.00 2007-07-24 13:53:21.000 205 12507.58 51.48 55341.30 88888.00 2007-07-24 13:53:21.125 205 12507.60 51.50 55341.32 88888.00 2007-07-24 13:53:21.250 205 12507.60 51.52 55341.30 88888.00 2007-07-24 13:53:21.375 205 12507.65 51.55 55341.30 88888.00 2007-07-24 13:53:21.500 205 12507.65 51.48 55341.30 88888.00 2007-07-24 13:53:21.625 205 12507.67 51.55 55341.30 88888.00 2007-07-24 13:53:21.750 205 12507.67 51.58 55341.30 88888.00 2007-07-24 13:53:21.875 205 12507.65 51.55 55341.30 88888.00 2007-07-24 13:53:22.000 205 12507.62 51.55 55341.28 88888.00 2007-07-24 13:53:22.125 205 12507.65 51.60 55341.30 88888.00 2007-07-24 13:53:22.250 205 12507.70 51.58 55341.28 88888.00 2007-07-24 13:53:22.375 205 12507.75 51.58 55341.28 88888.00 2007-07-24 13:53:22.500 205 12507.67 51.62 55341.28 88888.00 2007-07-24 13:53:22.625 205 12507.62 51.58 55341.25 88888.00 2007-07-24 13:53:22.750 205 12507.60 51.55 55341.28 88888.00 2007-07-24 13:53:22.875 205 12507.58 51.55 55341.28 88888.00 2007-07-24 13:53:23.000 205 12507.62 51.55 55341.25 88888.00 2007-07-24 13:53:23.125 205 12507.55 51.55 55341.25 88888.00 2007-07-24 13:53:23.250 205 12507.58 51.58 55341.28 88888.00 2007-07-24 13:53:23.375 205 12507.67 51.58 55341.28 88888.00 2007-07-24 13:53:23.500 205 12507.62 51.58 55341.22 88888.00 2007-07-24 13:53:23.625 205 12507.67 51.58 55341.22 88888.00 2007-07-24 13:53:23.750 205 12507.75 51.60 55341.25 88888.00 2007-07-24 13:53:23.875 205 12507.75 51.60 55341.28 88888.00 2007-07-24 13:53:24.000 205 12507.67 51.58 55341.25 88888.00 2007-07-24 13:53:24.125 205 12507.65 51.58 55341.28 88888.00 2007-07-24 13:53:24.250 205 12507.62 51.62 55341.25 88888.00 2007-07-24 13:53:24.375 205 12507.65 51.62 55341.20 88888.00 2007-07-24 13:53:24.500 205 12507.67 51.58 55341.18 88888.00 2007-07-24 13:53:24.625 205 12507.70 51.58 55341.20 88888.00 2007-07-24 13:53:24.750 205 12507.73 51.58 55341.20 88888.00 2007-07-24 13:53:24.875 205 12507.67 51.62 55341.20 88888.00 2007-07-24 13:53:25.000 205 12507.65 51.65 55341.25 88888.00 2007-07-24 13:53:25.125 205 12507.65 51.67 55341.28 88888.00 2007-07-24 13:53:25.250 205 12507.60 51.60 55341.25 88888.00 2007-07-24 13:53:25.375 205 12507.62 51.60 55341.22 88888.00 2007-07-24 13:53:25.500 205 12507.70 51.67 55341.28 88888.00 2007-07-24 13:53:25.625 205 12507.67 51.70 55341.25 88888.00 2007-07-24 13:53:25.750 205 12507.65 51.67 55341.25 88888.00 2007-07-24 13:53:25.875 205 12507.65 51.65 55341.22 88888.00 2007-07-24 13:53:26.000 205 12507.62 51.65 55341.25 88888.00 2007-07-24 13:53:26.125 205 12507.65 51.70 55341.25 88888.00 2007-07-24 13:53:26.250 205 12507.67 51.65 55341.20 88888.00 2007-07-24 13:53:26.375 205 12507.70 51.62 55341.20 88888.00 2007-07-24 13:53:26.500 205 12507.70 51.58 55341.20 88888.00 2007-07-24 13:53:26.625 205 12507.67 51.65 55341.25 88888.00 2007-07-24 13:53:26.750 205 12507.70 51.73 55341.25 88888.00 2007-07-24 13:53:26.875 205 12507.70 51.67 55341.25 88888.00 2007-07-24 13:53:27.000 205 12507.65 51.62 55341.20 88888.00 2007-07-24 13:53:27.125 205 12507.65 51.70 55341.20 88888.00 2007-07-24 13:53:27.250 205 12507.62 51.67 55341.22 88888.00 2007-07-24 13:53:27.375 205 12507.67 51.67 55341.22 88888.00 2007-07-24 13:53:27.500 205 12507.70 51.73 55341.22 88888.00 2007-07-24 13:53:27.625 205 12507.73 51.70 55341.25 88888.00 2007-07-24 13:53:27.750 205 12507.75 51.70 55341.22 88888.00 2007-07-24 13:53:27.875 205 12507.70 51.67 55341.20 88888.00 2007-07-24 13:53:28.000 205 12507.75 51.67 55341.20 88888.00 2007-07-24 13:53:28.125 205 12507.70 51.65 55341.20 88888.00 2007-07-24 13:53:28.250 205 12507.55 51.62 55341.18 88888.00 2007-07-24 13:53:28.375 205 12507.55 51.65 55341.18 88888.00 2007-07-24 13:53:28.500 205 12507.55 51.73 55341.20 88888.00 2007-07-24 13:53:28.625 205 12507.60 51.73 55341.25 88888.00 2007-07-24 13:53:28.750 205 12507.60 51.75 55341.20 88888.00 2007-07-24 13:53:28.875 205 12507.62 51.70 55341.20 88888.00 2007-07-24 13:53:29.000 205 12507.60 51.65 55341.18 88888.00 2007-07-24 13:53:29.125 205 12507.62 51.70 55341.18 88888.00 2007-07-24 13:53:29.250 205 12507.62 51.73 55341.18 88888.00 2007-07-24 13:53:29.375 205 12507.70 51.70 55341.15 88888.00 2007-07-24 13:53:29.500 205 12507.70 51.70 55341.18 88888.00 2007-07-24 13:53:29.625 205 12507.65 51.75 55341.18 88888.00 2007-07-24 13:53:29.750 205 12507.70 51.73 55341.20 88888.00 2007-07-24 13:53:29.875 205 12507.73 51.70 55341.20 88888.00 2007-07-24 13:53:30.000 205 12507.62 51.70 55341.15 88888.00 2007-07-24 13:53:30.125 205 12507.62 51.77 55341.15 88888.00 2007-07-24 13:53:30.250 205 12507.58 51.73 55341.15 88888.00 2007-07-24 13:53:30.375 205 12507.58 51.75 55341.12 88888.00 2007-07-24 13:53:30.500 205 12507.60 51.77 55341.15 88888.00 2007-07-24 13:53:30.625 205 12507.65 51.80 55341.18 88888.00 2007-07-24 13:53:30.750 205 12507.62 51.75 55341.12 88888.00 2007-07-24 13:53:30.875 205 12507.70 51.73 55341.15 88888.00 2007-07-24 13:53:31.000 205 12507.73 51.77 55341.18 88888.00 2007-07-24 13:53:31.125 205 12507.70 51.75 55341.18 88888.00 2007-07-24 13:53:31.250 205 12507.70 51.75 55341.15 88888.00 2007-07-24 13:53:31.375 205 12507.83 51.77 55341.18 88888.00 2007-07-24 13:53:31.500 205 12507.83 51.77 55341.18 88888.00 2007-07-24 13:53:31.625 205 12507.80 51.77 55341.18 88888.00 2007-07-24 13:53:31.750 205 12507.80 51.75 55341.12 88888.00 2007-07-24 13:53:31.875 205 12507.75 51.73 55341.10 88888.00 2007-07-24 13:53:32.000 205 12507.75 51.70 55341.10 88888.00 2007-07-24 13:53:32.125 205 12507.75 51.77 55341.18 88888.00 2007-07-24 13:53:32.250 205 12507.67 51.73 55341.18 88888.00 2007-07-24 13:53:32.375 205 12507.70 51.80 55341.20 88888.00 2007-07-24 13:53:32.500 205 12507.73 51.77 55341.18 88888.00 2007-07-24 13:53:32.625 205 12507.73 51.70 55341.15 88888.00 2007-07-24 13:53:32.750 205 12507.75 51.75 55341.15 88888.00 2007-07-24 13:53:32.875 205 12507.80 51.83 55341.18 88888.00 2007-07-24 13:53:33.000 205 12507.80 51.75 55341.15 88888.00 2007-07-24 13:53:33.125 205 12507.77 51.77 55341.20 88888.00 2007-07-24 13:53:33.250 205 12507.85 51.75 55341.18 88888.00 2007-07-24 13:53:33.375 205 12507.83 51.70 55341.15 88888.00 2007-07-24 13:53:33.500 205 12507.73 51.67 55341.15 88888.00 2007-07-24 13:53:33.625 205 12507.75 51.75 55341.15 88888.00 2007-07-24 13:53:33.750 205 12507.80 51.77 55341.10 88888.00 2007-07-24 13:53:33.875 205 12507.80 51.73 55341.05 88888.00 2007-07-24 13:53:34.000 205 12507.83 51.75 55341.07 88888.00 2007-07-24 13:53:34.125 205 12507.80 51.77 55341.15 88888.00 2007-07-24 13:53:34.250 205 12507.77 51.73 55341.15 88888.00 2007-07-24 13:53:34.375 205 12507.80 51.75 55341.10 88888.00 2007-07-24 13:53:34.500 205 12507.80 51.77 55341.10 88888.00 2007-07-24 13:53:34.625 205 12507.75 51.77 55341.07 88888.00 2007-07-24 13:53:34.750 205 12507.83 51.77 55341.07 88888.00 2007-07-24 13:53:34.875 205 12507.80 51.73 55341.07 88888.00 2007-07-24 13:53:35.000 205 12507.80 51.70 55341.05 88888.00 2007-07-24 13:53:35.125 205 12507.75 51.73 55341.07 88888.00 2007-07-24 13:53:35.250 205 12507.75 51.73 55341.10 88888.00 2007-07-24 13:53:35.375 205 12507.83 51.75 55341.07 88888.00 2007-07-24 13:53:35.500 205 12507.80 51.80 55341.07 88888.00 2007-07-24 13:53:35.625 205 12507.77 51.80 55341.05 88888.00 2007-07-24 13:53:35.750 205 12507.73 51.75 55341.05 88888.00 2007-07-24 13:53:35.875 205 12507.75 51.80 55341.05 88888.00 2007-07-24 13:53:36.000 205 12507.77 51.75 55341.05 88888.00 2007-07-24 13:53:36.125 205 12507.80 51.77 55341.07 88888.00 2007-07-24 13:53:36.250 205 12507.73 51.77 55341.05 88888.00 2007-07-24 13:53:36.375 205 12507.77 51.77 55341.03 88888.00 2007-07-24 13:53:36.500 205 12507.75 51.77 55341.07 88888.00 2007-07-24 13:53:36.625 205 12507.77 51.80 55341.10 88888.00 2007-07-24 13:53:36.750 205 12507.75 51.75 55341.07 88888.00 2007-07-24 13:53:36.875 205 12507.75 51.77 55341.03 88888.00 2007-07-24 13:53:37.000 205 12507.83 51.77 55341.05 88888.00 2007-07-24 13:53:37.125 205 12507.83 51.75 55341.05 88888.00 2007-07-24 13:53:37.250 205 12507.80 51.70 55341.03 88888.00 2007-07-24 13:53:37.375 205 12507.77 51.73 55341.03 88888.00 2007-07-24 13:53:37.500 205 12507.73 51.77 55341.03 88888.00 2007-07-24 13:53:37.625 205 12507.67 51.75 55341.03 88888.00 2007-07-24 13:53:37.750 205 12507.62 51.73 55341.03 88888.00 2007-07-24 13:53:37.875 205 12507.70 51.73 55341.05 88888.00 2007-07-24 13:53:38.000 205 12507.90 51.77 55341.07 88888.00 2007-07-24 13:53:38.125 205 12507.95 51.83 55341.10 88888.00 2007-07-24 13:53:38.250 205 12507.83 51.75 55341.07 88888.00 2007-07-24 13:53:38.375 205 12507.80 51.77 55341.05 88888.00 2007-07-24 13:53:38.500 205 12507.85 51.83 55341.05 88888.00 2007-07-24 13:53:38.625 205 12507.83 51.80 55341.05 88888.00 2007-07-24 13:53:38.750 205 12507.85 51.75 55341.05 88888.00 2007-07-24 13:53:38.875 205 12507.88 51.83 55341.07 88888.00 2007-07-24 13:53:39.000 205 12507.92 51.80 55341.05 88888.00 2007-07-24 13:53:39.125 205 12507.90 51.77 55341.05 88888.00 2007-07-24 13:53:39.250 205 12507.88 51.83 55341.07 88888.00 2007-07-24 13:53:39.375 205 12507.88 51.83 55341.10 88888.00 2007-07-24 13:53:39.500 205 12507.83 51.83 55341.10 88888.00 2007-07-24 13:53:39.625 205 12507.83 51.80 55341.10 88888.00 2007-07-24 13:53:39.750 205 12507.80 51.77 55341.05 88888.00 2007-07-24 13:53:39.875 205 12507.83 51.77 55341.05 88888.00 2007-07-24 13:53:40.000 205 12507.85 51.77 55341.03 88888.00 2007-07-24 13:53:40.125 205 12507.88 51.83 55341.05 88888.00 2007-07-24 13:53:40.250 205 12507.85 51.83 55341.05 88888.00 2007-07-24 13:53:40.375 205 12507.92 51.83 55341.03 88888.00 2007-07-24 13:53:40.500 205 12507.92 51.83 55341.03 88888.00 2007-07-24 13:53:40.625 205 12507.92 51.83 55341.05 88888.00 2007-07-24 13:53:40.750 205 12507.92 51.83 55341.05 88888.00 2007-07-24 13:53:40.875 205 12507.90 51.83 55341.03 88888.00 2007-07-24 13:53:41.000 205 12507.90 51.80 55341.00 88888.00 2007-07-24 13:53:41.125 205 12507.95 51.85 55341.07 88888.00 2007-07-24 13:53:41.250 205 12507.90 51.80 55341.07 88888.00 2007-07-24 13:53:41.375 205 12507.85 51.75 55341.03 88888.00 2007-07-24 13:53:41.500 205 12507.85 51.77 55341.03 88888.00 2007-07-24 13:53:41.625 205 12507.88 51.83 55341.00 88888.00 2007-07-24 13:53:41.750 205 12507.92 51.80 55341.03 88888.00 2007-07-24 13:53:41.875 205 12507.92 51.73 55341.07 88888.00 2007-07-24 13:53:42.000 205 12507.95 51.80 55341.07 88888.00 2007-07-24 13:53:42.125 205 12507.98 51.88 55341.07 88888.00 2007-07-24 13:53:42.250 205 12507.95 51.83 55341.05 88888.00 2007-07-24 13:53:42.375 205 12507.92 51.77 55341.05 88888.00 2007-07-24 13:53:42.500 205 12507.85 51.77 55341.03 88888.00 2007-07-24 13:53:42.625 205 12507.92 51.80 55341.00 88888.00 2007-07-24 13:53:42.750 205 12508.00 51.83 55341.03 88888.00 2007-07-24 13:53:42.875 205 12508.02 51.85 55341.05 88888.00 2007-07-24 13:53:43.000 205 12508.02 51.83 55341.03 88888.00 2007-07-24 13:53:43.125 205 12508.05 51.83 55341.05 88888.00 2007-07-24 13:53:43.250 205 12508.05 51.80 55341.03 88888.00 2007-07-24 13:53:43.375 205 12508.02 51.80 55341.03 88888.00 2007-07-24 13:53:43.500 205 12508.00 51.80 55341.03 88888.00 2007-07-24 13:53:43.625 205 12508.02 51.83 55341.03 88888.00 2007-07-24 13:53:43.750 205 12507.98 51.83 55341.03 88888.00 2007-07-24 13:53:43.875 205 12507.92 51.85 55341.03 88888.00 2007-07-24 13:53:44.000 205 12507.98 51.88 55341.00 88888.00 2007-07-24 13:53:44.125 205 12508.00 51.95 55341.05 88888.00 2007-07-24 13:53:44.250 205 12507.92 51.88 55341.03 88888.00 2007-07-24 13:53:44.375 205 12507.92 51.85 55341.00 88888.00 2007-07-24 13:53:44.500 205 12507.98 51.85 55340.97 88888.00 2007-07-24 13:53:44.625 205 12508.02 51.88 55340.97 88888.00 2007-07-24 13:53:44.750 205 12508.02 51.92 55341.03 88888.00 2007-07-24 13:53:44.875 205 12507.98 51.90 55341.03 88888.00 2007-07-24 13:53:45.000 205 12507.95 51.85 55340.97 88888.00 2007-07-24 13:53:45.125 205 12508.00 51.85 55340.97 88888.00 2007-07-24 13:53:45.250 205 12508.00 51.90 55341.00 88888.00 2007-07-24 13:53:45.375 205 12507.95 51.88 55341.00 88888.00 2007-07-24 13:53:45.500 205 12507.95 51.85 55341.00 88888.00 2007-07-24 13:53:45.625 205 12508.00 51.90 55341.00 88888.00 2007-07-24 13:53:45.750 205 12508.05 51.92 55341.00 88888.00 2007-07-24 13:53:45.875 205 12508.08 51.85 55341.03 88888.00 2007-07-24 13:53:46.000 205 12508.10 51.83 55341.00 88888.00 2007-07-24 13:53:46.125 205 12508.10 51.85 55341.03 88888.00 2007-07-24 13:53:46.250 205 12508.10 51.85 55340.97 88888.00 2007-07-24 13:53:46.375 205 12508.10 51.83 55340.95 88888.00 2007-07-24 13:53:46.500 205 12508.10 51.85 55340.97 88888.00 2007-07-24 13:53:46.625 205 12508.10 51.90 55340.97 88888.00 2007-07-24 13:53:46.750 205 12508.10 51.88 55340.97 88888.00 2007-07-24 13:53:46.875 205 12508.10 51.85 55340.95 88888.00 2007-07-24 13:53:47.000 205 12508.10 51.77 55340.97 88888.00 2007-07-24 13:53:47.125 205 12508.10 51.83 55341.00 88888.00 2007-07-24 13:53:47.250 205 12508.08 51.88 55341.00 88888.00 2007-07-24 13:53:47.375 205 12508.15 51.88 55341.00 88888.00 2007-07-24 13:53:47.500 205 12508.20 51.90 55340.97 88888.00 2007-07-24 13:53:47.625 205 12508.12 51.90 55341.03 88888.00 2007-07-24 13:53:47.750 205 12508.10 51.90 55341.03 88888.00 2007-07-24 13:53:47.875 205 12508.12 51.88 55341.00 88888.00 2007-07-24 13:53:48.000 205 12508.15 51.90 55341.00 88888.00 2007-07-24 13:53:48.125 205 12508.15 51.98 55341.03 88888.00 2007-07-24 13:53:48.250 205 12508.12 51.95 55341.03 88888.00 2007-07-24 13:53:48.375 205 12508.10 51.95 55341.00 88888.00 2007-07-24 13:53:48.500 205 12508.05 51.90 55340.97 88888.00 2007-07-24 13:53:48.625 205 12508.02 51.80 55340.95 88888.00 2007-07-24 13:53:48.750 205 12507.98 51.85 55340.95 88888.00 2007-07-24 13:53:48.875 205 12507.92 51.90 55340.95 88888.00 2007-07-24 13:53:49.000 205 12507.98 51.90 55340.97 88888.00 2007-07-24 13:53:49.125 205 12508.08 51.92 55340.93 88888.00 2007-07-24 13:53:49.250 205 12508.00 51.92 55340.90 88888.00 2007-07-24 13:53:49.375 205 12508.02 51.90 55340.90 88888.00 2007-07-24 13:53:49.500 205 12508.05 51.90 55340.95 88888.00 2007-07-24 13:53:49.625 205 12508.05 51.92 55340.97 88888.00 2007-07-24 13:53:49.750 205 12508.08 51.98 55340.97 88888.00 2007-07-24 13:53:49.875 205 12508.05 51.95 55340.95 88888.00 2007-07-24 13:53:50.000 205 12508.10 51.92 55340.95 88888.00 2007-07-24 13:53:50.125 205 12508.08 51.90 55340.93 88888.00 2007-07-24 13:53:50.250 205 12508.05 51.88 55340.95 88888.00 2007-07-24 13:53:50.375 205 12508.05 51.90 55340.97 88888.00 2007-07-24 13:53:50.500 205 12508.08 51.92 55341.00 88888.00 2007-07-24 13:53:50.625 205 12508.08 51.88 55341.00 88888.00 2007-07-24 13:53:50.750 205 12508.08 51.83 55340.97 88888.00 2007-07-24 13:53:50.875 205 12508.15 51.88 55340.97 88888.00 2007-07-24 13:53:51.000 205 12508.15 51.98 55340.97 88888.00 2007-07-24 13:53:51.125 205 12508.15 51.98 55341.00 88888.00 2007-07-24 13:53:51.250 205 12508.12 51.92 55341.00 88888.00 2007-07-24 13:53:51.375 205 12508.15 51.92 55341.00 88888.00 2007-07-24 13:53:51.500 205 12508.17 51.90 55340.97 88888.00 2007-07-24 13:53:51.625 205 12508.10 51.90 55340.97 88888.00 2007-07-24 13:53:51.750 205 12508.05 51.92 55340.95 88888.00 2007-07-24 13:53:51.875 205 12508.08 51.92 55340.95 88888.00 2007-07-24 13:53:52.000 205 12508.02 51.90 55340.95 88888.00 2007-07-24 13:53:52.125 205 12508.10 51.92 55340.97 88888.00 2007-07-24 13:53:52.250 205 12508.12 51.92 55341.00 88888.00 2007-07-24 13:53:52.375 205 12508.15 51.95 55340.97 88888.00 2007-07-24 13:53:52.500 205 12508.15 51.90 55340.97 88888.00 2007-07-24 13:53:52.625 205 12508.15 51.92 55340.97 88888.00 2007-07-24 13:53:52.750 205 12508.17 51.95 55340.95 88888.00 2007-07-24 13:53:52.875 205 12508.17 51.92 55340.95 88888.00 2007-07-24 13:53:53.000 205 12508.17 51.92 55340.97 88888.00 2007-07-24 13:53:53.125 205 12508.20 51.98 55341.00 88888.00 2007-07-24 13:53:53.250 205 12508.10 51.92 55341.00 88888.00 2007-07-24 13:53:53.375 205 12508.15 51.95 55341.03 88888.00 2007-07-24 13:53:53.500 205 12508.17 51.98 55341.00 88888.00 2007-07-24 13:53:53.625 205 12508.20 51.95 55340.97 88888.00 2007-07-24 13:53:53.750 205 12508.17 51.92 55340.95 88888.00 2007-07-24 13:53:53.875 205 12508.20 51.92 55340.95 88888.00 2007-07-24 13:53:54.000 205 12508.15 51.92 55340.95 88888.00 2007-07-24 13:53:54.125 205 12508.12 51.88 55340.93 88888.00 2007-07-24 13:53:54.250 205 12508.12 51.85 55340.95 88888.00 2007-07-24 13:53:54.375 205 12508.20 51.90 55340.97 88888.00 2007-07-24 13:53:54.500 205 12508.17 51.95 55340.97 88888.00 2007-07-24 13:53:54.625 205 12508.17 51.95 55340.95 88888.00 2007-07-24 13:53:54.750 205 12508.25 51.95 55340.93 88888.00 2007-07-24 13:53:54.875 205 12508.27 51.92 55340.90 88888.00 2007-07-24 13:53:55.000 205 12508.30 51.98 55340.90 88888.00 2007-07-24 13:53:55.125 205 12508.25 51.98 55340.93 88888.00 2007-07-24 13:53:55.250 205 12508.10 51.92 55340.93 88888.00 2007-07-24 13:53:55.375 205 12508.15 51.95 55340.93 88888.00 2007-07-24 13:53:55.500 205 12508.15 51.95 55340.95 88888.00 2007-07-24 13:53:55.625 205 12508.12 51.98 55340.97 88888.00 2007-07-24 13:53:55.750 205 12508.10 51.95 55340.95 88888.00 2007-07-24 13:53:55.875 205 12508.10 51.95 55340.97 88888.00 2007-07-24 13:53:56.000 205 12508.12 51.92 55340.95 88888.00 2007-07-24 13:53:56.125 205 12508.17 51.95 55340.95 88888.00 2007-07-24 13:53:56.250 205 12508.12 51.95 55340.95 88888.00 2007-07-24 13:53:56.375 205 12508.10 51.92 55340.90 88888.00 2007-07-24 13:53:56.500 205 12508.15 51.90 55340.93 88888.00 2007-07-24 13:53:56.625 205 12508.17 51.88 55340.93 88888.00 2007-07-24 13:53:56.750 205 12508.15 51.88 55340.93 88888.00 2007-07-24 13:53:56.875 205 12508.23 51.90 55340.93 88888.00 2007-07-24 13:53:57.000 205 12508.27 51.90 55340.93 88888.00 2007-07-24 13:53:57.125 205 12508.25 51.90 55340.93 88888.00 2007-07-24 13:53:57.250 205 12508.17 51.90 55341.00 88888.00 2007-07-24 13:53:57.375 205 12508.20 51.90 55340.97 88888.00 2007-07-24 13:53:57.500 205 12508.23 51.95 55340.95 88888.00 2007-07-24 13:53:57.625 205 12508.30 52.00 55340.97 88888.00 2007-07-24 13:53:57.750 205 12508.35 51.92 55340.97 88888.00 2007-07-24 13:53:57.875 205 12508.25 51.90 55340.95 88888.00 2007-07-24 13:53:58.000 205 12508.25 51.90 55340.93 88888.00 2007-07-24 13:53:58.125 205 12508.30 51.92 55340.95 88888.00 2007-07-24 13:53:58.250 205 12508.25 51.90 55340.97 88888.00 2007-07-24 13:53:58.375 205 12508.30 51.90 55340.97 88888.00 2007-07-24 13:53:58.500 205 12508.20 51.85 55340.93 88888.00 2007-07-24 13:53:58.625 205 12508.23 51.90 55340.93 88888.00 2007-07-24 13:53:58.750 205 12508.27 51.92 55340.97 88888.00 2007-07-24 13:53:58.875 205 12508.33 51.95 55340.97 88888.00 2007-07-24 13:53:59.000 205 12508.35 51.90 55340.93 88888.00 2007-07-24 13:53:59.125 205 12508.33 51.90 55340.93 88888.00 2007-07-24 13:53:59.250 205 12508.30 51.95 55340.95 88888.00 2007-07-24 13:53:59.375 205 12508.30 51.92 55340.93 88888.00 2007-07-24 13:53:59.500 205 12508.25 51.88 55340.90 88888.00 2007-07-24 13:53:59.625 205 12508.33 51.92 55340.93 88888.00 2007-07-24 13:53:59.750 205 12508.35 51.90 55340.95 88888.00 2007-07-24 13:53:59.875 205 12508.30 51.85 55340.95 88888.00 2007-07-24 13:54:00.000 205 12508.25 51.88 55340.95 88888.00 2007-07-24 13:54:00.125 205 12508.30 51.85 55340.97 88888.00 2007-07-24 13:54:00.250 205 12508.33 51.85 55340.90 88888.00 2007-07-24 13:54:00.375 205 12508.27 51.88 55340.90 88888.00 2007-07-24 13:54:00.500 205 12508.25 51.92 55340.93 88888.00 2007-07-24 13:54:00.625 205 12508.33 51.95 55340.95 88888.00 2007-07-24 13:54:00.750 205 12508.33 51.95 55340.95 88888.00 2007-07-24 13:54:00.875 205 12508.33 51.92 55340.93 88888.00 2007-07-24 13:54:01.000 205 12508.27 51.80 55340.88 88888.00 2007-07-24 13:54:01.125 205 12508.23 51.85 55340.88 88888.00 2007-07-24 13:54:01.250 205 12508.17 51.90 55340.90 88888.00 2007-07-24 13:54:01.375 205 12508.20 51.92 55340.90 88888.00 2007-07-24 13:54:01.500 205 12508.30 51.88 55340.90 88888.00 2007-07-24 13:54:01.625 205 12508.30 51.83 55340.85 88888.00 2007-07-24 13:54:01.750 205 12508.23 51.80 55340.88 88888.00 2007-07-24 13:54:01.875 205 12508.25 51.83 55340.90 88888.00 2007-07-24 13:54:02.000 205 12508.35 51.88 55340.93 88888.00 2007-07-24 13:54:02.125 205 12508.33 51.88 55340.90 88888.00 2007-07-24 13:54:02.250 205 12508.23 51.88 55340.93 88888.00 2007-07-24 13:54:02.375 205 12508.33 51.88 55340.95 88888.00 2007-07-24 13:54:02.500 205 12508.27 51.85 55340.95 88888.00 2007-07-24 13:54:02.625 205 12508.23 51.83 55340.95 88888.00 2007-07-24 13:54:02.750 205 12508.23 51.80 55340.95 88888.00 2007-07-24 13:54:02.875 205 12508.20 51.77 55340.95 88888.00 2007-07-24 13:54:03.000 205 12508.25 51.83 55340.90 88888.00 2007-07-24 13:54:03.125 205 12508.23 51.83 55340.88 88888.00 2007-07-24 13:54:03.250 205 12508.30 51.85 55340.88 88888.00 2007-07-24 13:54:03.375 205 12508.30 51.88 55340.90 88888.00 2007-07-24 13:54:03.500 205 12508.17 51.90 55340.93 88888.00 2007-07-24 13:54:03.625 205 12508.17 51.83 55340.90 88888.00 2007-07-24 13:54:03.750 205 12508.23 51.80 55340.90 88888.00 2007-07-24 13:54:03.875 205 12508.30 51.83 55340.93 88888.00 2007-07-24 13:54:04.000 205 12508.35 51.83 55340.93 88888.00 2007-07-24 13:54:04.125 205 12508.23 51.83 55340.93 88888.00 2007-07-24 13:54:04.250 205 12508.20 51.83 55340.90 88888.00 2007-07-24 13:54:04.375 205 12508.27 51.85 55340.93 88888.00 2007-07-24 13:54:04.500 205 12508.25 51.83 55340.88 88888.00 2007-07-24 13:54:04.625 205 12508.20 51.85 55340.90 88888.00 2007-07-24 13:54:04.750 205 12508.15 51.88 55340.90 88888.00 2007-07-24 13:54:04.875 205 12508.15 51.83 55340.93 88888.00 2007-07-24 13:54:05.000 205 12508.15 51.80 55340.88 88888.00 2007-07-24 13:54:05.125 205 12508.23 51.80 55340.90 88888.00 2007-07-24 13:54:05.250 205 12508.20 51.80 55340.93 88888.00 2007-07-24 13:54:05.375 205 12508.33 51.85 55340.93 88888.00 2007-07-24 13:54:05.500 205 12508.33 51.85 55340.93 88888.00 2007-07-24 13:54:05.625 205 12508.38 51.77 55340.93 88888.00 2007-07-24 13:54:05.750 205 12508.38 51.80 55340.93 88888.00 2007-07-24 13:54:05.875 205 12508.23 51.80 55340.95 88888.00 2007-07-24 13:54:06.000 205 12508.25 51.80 55340.93 88888.00 2007-07-24 13:54:06.125 205 12508.25 51.83 55340.95 88888.00 2007-07-24 13:54:06.250 205 12508.25 51.80 55340.95 88888.00 2007-07-24 13:54:06.375 205 12508.23 51.80 55340.93 88888.00 2007-07-24 13:54:06.500 205 12508.20 51.77 55340.93 88888.00 2007-07-24 13:54:06.625 205 12508.17 51.75 55340.93 88888.00 2007-07-24 13:54:06.750 205 12508.20 51.77 55340.93 88888.00 2007-07-24 13:54:06.875 205 12508.23 51.77 55340.90 88888.00 2007-07-24 13:54:07.000 205 12508.25 51.77 55340.90 88888.00 2007-07-24 13:54:07.125 205 12508.25 51.77 55340.93 88888.00 2007-07-24 13:54:07.250 205 12508.25 51.75 55340.90 88888.00 2007-07-24 13:54:07.375 205 12508.30 51.75 55340.88 88888.00 2007-07-24 13:54:07.500 205 12508.27 51.77 55340.88 88888.00 2007-07-24 13:54:07.625 205 12508.27 51.75 55340.90 88888.00 2007-07-24 13:54:07.750 205 12508.23 51.73 55340.90 88888.00 2007-07-24 13:54:07.875 205 12508.23 51.73 55340.88 88888.00 2007-07-24 13:54:08.000 205 12508.20 51.70 55340.88 88888.00 2007-07-24 13:54:08.125 205 12508.20 51.67 55340.90 88888.00 2007-07-24 13:54:08.250 205 12508.20 51.75 55340.95 88888.00 2007-07-24 13:54:08.375 205 12508.25 51.77 55340.93 88888.00 2007-07-24 13:54:08.500 205 12508.23 51.77 55340.88 88888.00 2007-07-24 13:54:08.625 205 12508.30 51.77 55340.90 88888.00 2007-07-24 13:54:08.750 205 12508.30 51.77 55340.90 88888.00 2007-07-24 13:54:08.875 205 12508.27 51.75 55340.90 88888.00 2007-07-24 13:54:09.000 205 12508.27 51.77 55340.90 88888.00 2007-07-24 13:54:09.125 205 12508.33 51.77 55340.93 88888.00 2007-07-24 13:54:09.250 205 12508.38 51.75 55340.93 88888.00 2007-07-24 13:54:09.375 205 12508.33 51.73 55340.88 88888.00 2007-07-24 13:54:09.500 205 12508.23 51.73 55340.90 88888.00 2007-07-24 13:54:09.625 205 12508.33 51.70 55340.90 88888.00 2007-07-24 13:54:09.750 205 12508.33 51.67 55340.88 88888.00 2007-07-24 13:54:09.875 205 12508.38 51.73 55340.88 88888.00 2007-07-24 13:54:10.000 205 12508.40 51.70 55340.88 88888.00 2007-07-24 13:54:10.125 205 12508.38 51.70 55340.90 88888.00 2007-07-24 13:54:10.250 205 12508.30 51.70 55340.90 88888.00 2007-07-24 13:54:10.375 205 12508.30 51.65 55340.88 88888.00 2007-07-24 13:54:10.500 205 12508.33 51.65 55340.90 88888.00 2007-07-24 13:54:10.625 205 12508.38 51.65 55340.90 88888.00 2007-07-24 13:54:10.750 205 12508.42 51.70 55340.93 88888.00 2007-07-24 13:54:10.875 205 12508.38 51.70 55340.93 88888.00 2007-07-24 13:54:11.000 205 12508.30 51.75 55340.90 88888.00 2007-07-24 13:54:11.125 205 12508.33 51.75 55340.93 88888.00 2007-07-24 13:54:11.250 205 12508.30 51.62 55340.88 88888.00 2007-07-24 13:54:11.375 205 12508.27 51.62 55340.85 88888.00 2007-07-24 13:54:11.500 205 12508.35 51.65 55340.88 88888.00 2007-07-24 13:54:11.625 205 12508.40 51.70 55340.90 88888.00 2007-07-24 13:54:11.750 205 12508.35 51.67 55340.88 88888.00 2007-07-24 13:54:11.875 205 12508.30 51.65 55340.88 88888.00 2007-07-24 13:54:12.000 205 12508.35 51.60 55340.88 88888.00 2007-07-24 13:54:12.125 205 12508.40 51.65 55340.93 88888.00 2007-07-24 13:54:12.250 205 12508.30 51.65 55340.90 88888.00 2007-07-24 13:54:12.375 205 12508.33 51.65 55340.90 88888.00 2007-07-24 13:54:12.500 205 12508.30 51.65 55340.88 88888.00 2007-07-24 13:54:12.625 205 12508.35 51.65 55340.88 88888.00 2007-07-24 13:54:12.750 205 12508.42 51.75 55340.90 88888.00 2007-07-24 13:54:12.875 205 12508.40 51.73 55340.90 88888.00 2007-07-24 13:54:13.000 205 12508.27 51.65 55340.82 88888.00 2007-07-24 13:54:13.125 205 12508.27 51.67 55340.88 88888.00 2007-07-24 13:54:13.250 205 12508.27 51.73 55340.90 88888.00 2007-07-24 13:54:13.375 205 12508.30 51.70 55340.90 88888.00 2007-07-24 13:54:13.500 205 12508.30 51.65 55340.88 88888.00 2007-07-24 13:54:13.625 205 12508.30 51.60 55340.88 88888.00 2007-07-24 13:54:13.750 205 12508.38 51.62 55340.88 88888.00 2007-07-24 13:54:13.875 205 12508.38 51.65 55340.93 88888.00 2007-07-24 13:54:14.000 205 12508.45 51.65 55340.90 88888.00 2007-07-24 13:54:14.125 205 12508.38 51.67 55340.90 88888.00 2007-07-24 13:54:14.250 205 12508.30 51.65 55340.88 88888.00 2007-07-24 13:54:14.375 205 12508.33 51.60 55340.93 88888.00 2007-07-24 13:54:14.500 205 12508.38 51.62 55340.93 88888.00 2007-07-24 13:54:14.625 205 12508.38 51.65 55340.88 88888.00 2007-07-24 13:54:14.750 205 12508.35 51.60 55340.90 88888.00 2007-07-24 13:54:14.875 205 12508.40 51.58 55340.90 88888.00 2007-07-24 13:54:15.000 205 12508.45 51.60 55340.90 88888.00 2007-07-24 13:54:15.125 205 12508.42 51.60 55340.88 88888.00 2007-07-24 13:54:15.250 205 12508.38 51.62 55340.93 88888.00 2007-07-24 13:54:15.375 205 12508.38 51.67 55340.90 88888.00 2007-07-24 13:54:15.500 205 12508.35 51.65 55340.90 88888.00 2007-07-24 13:54:15.625 205 12508.35 51.62 55340.90 88888.00 2007-07-24 13:54:15.750 205 12508.38 51.60 55340.93 88888.00 2007-07-24 13:54:15.875 205 12508.40 51.62 55340.88 88888.00 2007-07-24 13:54:16.000 205 12508.50 51.62 55340.88 88888.00 2007-07-24 13:54:16.125 205 12508.50 51.70 55340.93 88888.00 2007-07-24 13:54:16.250 205 12508.35 51.67 55340.90 88888.00 2007-07-24 13:54:16.375 205 12508.35 51.65 55340.90 88888.00 2007-07-24 13:54:16.500 205 12508.48 51.62 55340.90 88888.00 2007-07-24 13:54:16.625 205 12508.42 51.55 55340.88 88888.00 2007-07-24 13:54:16.750 205 12508.38 51.50 55340.88 88888.00 2007-07-24 13:54:16.875 205 12508.35 51.55 55340.88 88888.00 2007-07-24 13:54:17.000 205 12508.35 51.55 55340.88 88888.00 2007-07-24 13:54:17.125 205 12508.38 51.58 55340.90 88888.00 2007-07-24 13:54:17.250 205 12508.35 51.60 55340.90 88888.00 2007-07-24 13:54:17.375 205 12508.40 51.60 55340.93 88888.00 2007-07-24 13:54:17.500 205 12508.40 51.60 55340.88 88888.00 2007-07-24 13:54:17.625 205 12508.38 51.60 55340.85 88888.00 2007-07-24 13:54:17.750 205 12508.40 51.58 55340.88 88888.00 2007-07-24 13:54:17.875 205 12508.42 51.60 55340.90 88888.00 2007-07-24 13:54:18.000 205 12508.48 51.60 55340.90 88888.00 2007-07-24 13:54:18.125 205 12508.48 51.60 55340.93 88888.00 2007-07-24 13:54:18.250 205 12508.40 51.58 55340.90 88888.00 2007-07-24 13:54:18.375 205 12508.42 51.60 55340.90 88888.00 2007-07-24 13:54:18.500 205 12508.42 51.60 55340.93 88888.00 2007-07-24 13:54:18.625 205 12508.48 51.55 55340.88 88888.00 2007-07-24 13:54:18.750 205 12508.48 51.55 55340.85 88888.00 2007-07-24 13:54:18.875 205 12508.50 51.60 55340.88 88888.00 2007-07-24 13:54:19.000 205 12508.55 51.65 55340.90 88888.00 2007-07-24 13:54:19.125 205 12508.58 51.62 55340.90 88888.00 2007-07-24 13:54:19.250 205 12508.58 51.58 55340.90 88888.00 2007-07-24 13:54:19.375 205 12508.55 51.58 55340.88 88888.00 2007-07-24 13:54:19.500 205 12508.60 51.58 55340.90 88888.00 2007-07-24 13:54:19.625 205 12508.50 51.60 55340.93 88888.00 2007-07-24 13:54:19.750 205 12508.52 51.62 55340.90 88888.00 2007-07-24 13:54:19.875 205 12508.52 51.60 55340.93 88888.00 2007-07-24 13:54:20.000 205 12508.55 51.58 55340.90 88888.00 2007-07-24 13:54:20.125 205 12508.50 51.58 55340.93 88888.00 2007-07-24 13:54:20.250 205 12508.38 51.48 55340.93 88888.00 2007-07-24 13:54:20.375 205 12508.45 51.50 55340.90 88888.00 2007-07-24 13:54:20.500 205 12508.52 51.55 55340.93 88888.00 2007-07-24 13:54:20.625 205 12508.50 51.55 55340.90 88888.00 2007-07-24 13:54:20.750 205 12508.48 51.58 55340.93 88888.00 2007-07-24 13:54:20.875 205 12508.52 51.62 55340.93 88888.00 2007-07-24 13:54:21.000 205 12508.58 51.58 55340.93 88888.00 2007-07-24 13:54:21.125 205 12508.55 51.52 55340.90 88888.00 2007-07-24 13:54:21.250 205 12508.52 51.52 55340.90 88888.00 2007-07-24 13:54:21.375 205 12508.60 51.52 55340.90 88888.00 2007-07-24 13:54:21.500 205 12508.65 51.50 55340.90 88888.00 2007-07-24 13:54:21.625 205 12508.60 51.50 55340.90 88888.00 2007-07-24 13:54:21.750 205 12508.58 51.58 55340.93 88888.00 2007-07-24 13:54:21.875 205 12508.60 51.58 55340.90 88888.00 2007-07-24 13:54:22.000 205 12508.65 51.58 55340.88 88888.00 2007-07-24 13:54:22.125 205 12508.62 51.58 55340.90 88888.00 2007-07-24 13:54:22.250 205 12508.58 51.52 55340.90 88888.00 2007-07-24 13:54:22.375 205 12508.58 51.52 55340.93 88888.00 2007-07-24 13:54:22.500 205 12508.62 51.58 55340.95 88888.00 2007-07-24 13:54:22.625 205 12508.70 51.58 55340.95 88888.00 2007-07-24 13:54:22.750 205 12508.70 51.52 55340.93 88888.00 2007-07-24 13:54:22.875 205 12508.65 51.52 55340.90 88888.00 2007-07-24 13:54:23.000 205 12508.73 51.60 55340.90 88888.00 2007-07-24 13:54:23.125 205 12508.80 51.65 55340.95 88888.00 2007-07-24 13:54:23.250 205 12508.77 51.55 55340.95 88888.00 2007-07-24 13:54:23.375 205 12508.70 51.52 55340.90 88888.00 2007-07-24 13:54:23.500 205 12508.73 51.52 55340.88 88888.00 2007-07-24 13:54:23.625 205 12508.75 51.52 55340.88 88888.00 2007-07-24 13:54:23.750 205 12508.73 51.50 55340.88 88888.00 2007-07-24 13:54:23.875 205 12508.70 51.52 55340.90 88888.00 2007-07-24 13:54:24.000 205 12508.70 51.58 55340.88 88888.00 2007-07-24 13:54:24.125 205 12508.67 51.52 55340.90 88888.00 2007-07-24 13:54:24.250 205 12508.62 51.48 55340.90 88888.00 2007-07-24 13:54:24.375 205 12508.65 51.52 55340.88 88888.00 2007-07-24 13:54:24.500 205 12508.67 51.60 55340.88 88888.00 2007-07-24 13:54:24.625 205 12508.75 51.58 55340.93 88888.00 2007-07-24 13:54:24.750 205 12508.80 51.58 55340.93 88888.00 2007-07-24 13:54:24.875 205 12508.73 51.55 55340.88 88888.00 2007-07-24 13:54:25.000 205 12508.77 51.52 55340.90 88888.00 2007-07-24 13:54:25.125 205 12508.73 51.52 55340.95 88888.00 2007-07-24 13:54:25.250 205 12508.62 51.55 55340.93 88888.00 2007-07-24 13:54:25.375 205 12508.62 51.52 55340.90 88888.00 2007-07-24 13:54:25.500 205 12508.62 51.52 55340.90 88888.00 2007-07-24 13:54:25.625 205 12508.58 51.52 55340.93 88888.00 2007-07-24 13:54:25.750 205 12508.58 51.52 55340.90 88888.00 2007-07-24 13:54:25.875 205 12508.58 51.52 55340.88 88888.00 2007-07-24 13:54:26.000 205 12508.58 51.55 55340.88 88888.00 2007-07-24 13:54:26.125 205 12508.62 51.60 55340.93 88888.00 2007-07-24 13:54:26.250 205 12508.58 51.52 55340.90 88888.00 2007-07-24 13:54:26.375 205 12508.55 51.52 55340.93 88888.00 2007-07-24 13:54:26.500 205 12508.52 51.60 55340.93 88888.00 2007-07-24 13:54:26.625 205 12508.48 51.58 55340.93 88888.00 2007-07-24 13:54:26.750 205 12508.50 51.58 55340.95 88888.00 2007-07-24 13:54:26.875 205 12508.52 51.55 55340.95 88888.00 2007-07-24 13:54:27.000 205 12508.60 51.62 55340.93 88888.00 2007-07-24 13:54:27.125 205 12508.55 51.62 55340.95 88888.00 2007-07-24 13:54:27.250 205 12508.48 51.52 55340.93 88888.00 2007-07-24 13:54:27.375 205 12508.48 51.55 55340.95 88888.00 2007-07-24 13:54:27.500 205 12508.48 51.52 55340.95 88888.00 2007-07-24 13:54:27.625 205 12508.55 51.55 55340.95 88888.00 2007-07-24 13:54:27.750 205 12508.65 51.65 55340.95 88888.00 2007-07-24 13:54:27.875 205 12508.70 51.60 55340.95 88888.00 2007-07-24 13:54:28.000 205 12508.73 51.55 55340.93 88888.00 2007-07-24 13:54:28.125 205 12508.77 51.55 55340.97 88888.00 2007-07-24 13:54:28.250 205 12508.73 51.52 55340.97 88888.00 2007-07-24 13:54:28.375 205 12508.67 51.48 55340.90 88888.00 2007-07-24 13:54:28.500 205 12508.67 51.50 55340.93 88888.00 2007-07-24 13:54:28.625 205 12508.73 51.52 55340.95 88888.00 2007-07-24 13:54:28.750 205 12508.73 51.55 55340.97 88888.00 2007-07-24 13:54:28.875 205 12508.65 51.55 55340.95 88888.00 2007-07-24 13:54:29.000 205 12508.73 51.58 55340.97 88888.00 2007-07-24 13:54:29.125 205 12508.70 51.58 55340.97 88888.00 2007-07-24 13:54:29.250 205 12508.65 51.60 55341.00 88888.00 2007-07-24 13:54:29.375 205 12508.67 51.58 55341.00 88888.00 2007-07-24 13:54:29.500 205 12508.58 51.55 55340.97 88888.00 2007-07-24 13:54:29.625 205 12508.55 51.58 55340.95 88888.00 2007-07-24 13:54:29.750 205 12508.58 51.62 55340.95 88888.00 2007-07-24 13:54:29.875 205 12508.55 51.55 55340.97 88888.00 2007-07-24 13:54:30.000 205 12508.65 51.60 55340.97 88888.00 2007-07-24 13:54:30.125 205 12508.67 51.62 55340.97 88888.00 2007-07-24 13:54:30.250 205 12508.62 51.58 55340.95 88888.00 2007-07-24 13:54:30.375 205 12508.62 51.55 55340.93 88888.00 2007-07-24 13:54:30.500 205 12508.62 51.52 55340.93 88888.00 2007-07-24 13:54:30.625 205 12508.67 51.58 55340.95 88888.00 2007-07-24 13:54:30.750 205 12508.65 51.58 55340.95 88888.00 2007-07-24 13:54:30.875 205 12508.67 51.52 55340.97 88888.00 2007-07-24 13:54:31.000 205 12508.70 51.50 55340.95 88888.00 2007-07-24 13:54:31.125 205 12508.67 51.58 55340.95 88888.00 2007-07-24 13:54:31.250 205 12508.62 51.58 55340.97 88888.00 2007-07-24 13:54:31.375 205 12508.65 51.55 55340.93 88888.00 2007-07-24 13:54:31.500 205 12508.62 51.55 55340.95 88888.00 2007-07-24 13:54:31.625 205 12508.62 51.52 55340.97 88888.00 2007-07-24 13:54:31.750 205 12508.60 51.55 55340.97 88888.00 2007-07-24 13:54:31.875 205 12508.65 51.52 55340.97 88888.00 2007-07-24 13:54:32.000 205 12508.70 51.50 55340.93 88888.00 2007-07-24 13:54:32.125 205 12508.65 51.50 55340.95 88888.00 2007-07-24 13:54:32.250 205 12508.65 51.52 55340.95 88888.00 2007-07-24 13:54:32.375 205 12508.62 51.50 55340.93 88888.00 2007-07-24 13:54:32.500 205 12508.55 51.52 55340.95 88888.00 2007-07-24 13:54:32.625 205 12508.60 51.58 55340.97 88888.00 2007-07-24 13:54:32.750 205 12508.60 51.55 55340.95 88888.00 2007-07-24 13:54:32.875 205 12508.58 51.52 55340.93 88888.00 2007-07-24 13:54:33.000 205 12508.55 51.52 55340.97 88888.00 2007-07-24 13:54:33.125 205 12508.50 51.50 55340.95 88888.00 2007-07-24 13:54:33.250 205 12508.40 51.48 55340.95 88888.00 2007-07-24 13:54:33.375 205 12508.45 51.48 55340.95 88888.00 2007-07-24 13:54:33.500 205 12508.55 51.50 55340.95 88888.00 2007-07-24 13:54:33.625 205 12508.60 51.52 55340.95 88888.00 2007-07-24 13:54:33.750 205 12508.52 51.52 55340.95 88888.00 2007-07-24 13:54:33.875 205 12508.58 51.58 55341.00 88888.00 2007-07-24 13:54:34.000 205 12508.58 51.52 55341.00 88888.00 2007-07-24 13:54:34.125 205 12508.60 51.52 55341.00 88888.00 2007-07-24 13:54:34.250 205 12508.55 51.50 55340.97 88888.00 2007-07-24 13:54:34.375 205 12508.50 51.50 55341.00 88888.00 2007-07-24 13:54:34.500 205 12508.48 51.55 55341.00 88888.00 2007-07-24 13:54:34.625 205 12508.52 51.67 55341.00 88888.00 2007-07-24 13:54:34.750 205 12508.58 51.65 55341.00 88888.00 2007-07-24 13:54:34.875 205 12508.60 51.60 55341.00 88888.00 2007-07-24 13:54:35.000 205 12508.55 51.60 55340.97 88888.00 2007-07-24 13:54:35.125 205 12508.48 51.50 55341.00 88888.00 2007-07-24 13:54:35.250 205 12508.45 51.52 55341.00 88888.00 2007-07-24 13:54:35.375 205 12508.58 51.55 55341.00 88888.00 2007-07-24 13:54:35.500 205 12508.55 51.55 55341.03 88888.00 2007-07-24 13:54:35.625 205 12508.52 51.50 55341.03 88888.00 2007-07-24 13:54:35.750 205 12508.50 51.55 55341.00 88888.00 2007-07-24 13:54:35.875 205 12508.55 51.58 55340.97 88888.00 2007-07-24 13:54:36.000 205 12508.58 51.55 55341.00 88888.00 2007-07-24 13:54:36.125 205 12508.62 51.58 55341.03 88888.00 2007-07-24 13:54:36.250 205 12508.58 51.52 55341.03 88888.00 2007-07-24 13:54:36.375 205 12508.58 51.52 55341.00 88888.00 2007-07-24 13:54:36.500 205 12508.55 51.55 55341.00 88888.00 2007-07-24 13:54:36.625 205 12508.55 51.58 55340.95 88888.00 2007-07-24 13:54:36.750 205 12508.60 51.55 55340.95 88888.00 2007-07-24 13:54:36.875 205 12508.60 51.55 55340.97 88888.00 2007-07-24 13:54:37.000 205 12508.58 51.52 55340.95 88888.00 2007-07-24 13:54:37.125 205 12508.45 51.55 55341.00 88888.00 2007-07-24 13:54:37.250 205 12508.40 51.52 55341.00 88888.00 2007-07-24 13:54:37.375 205 12508.42 51.52 55340.97 88888.00 2007-07-24 13:54:37.500 205 12508.40 51.52 55341.00 88888.00 2007-07-24 13:54:37.625 205 12508.35 51.50 55341.00 88888.00 2007-07-24 13:54:37.750 205 12508.40 51.55 55340.97 88888.00 2007-07-24 13:54:37.875 205 12508.48 51.58 55341.00 88888.00 2007-07-24 13:54:38.000 205 12508.55 51.60 55341.00 88888.00 2007-07-24 13:54:38.125 205 12508.60 51.60 55341.03 88888.00 2007-07-24 13:54:38.250 205 12508.52 51.62 55341.03 88888.00 2007-07-24 13:54:38.375 205 12508.50 51.60 55341.00 88888.00 2007-07-24 13:54:38.500 205 12508.52 51.60 55341.03 88888.00 2007-07-24 13:54:38.625 205 12508.52 51.58 55341.03 88888.00 2007-07-24 13:54:38.750 205 12508.50 51.52 55341.00 88888.00 2007-07-24 13:54:38.875 205 12508.50 51.52 55341.00 88888.00 2007-07-24 13:54:39.000 205 12508.58 51.52 55341.00 88888.00 2007-07-24 13:54:39.125 205 12508.60 51.52 55341.03 88888.00 2007-07-24 13:54:39.250 205 12508.67 51.60 55341.05 88888.00 2007-07-24 13:54:39.375 205 12508.70 51.62 55341.05 88888.00 2007-07-24 13:54:39.500 205 12508.65 51.62 55341.03 88888.00 2007-07-24 13:54:39.625 205 12508.65 51.62 55341.05 88888.00 2007-07-24 13:54:39.750 205 12508.67 51.62 55341.07 88888.00 2007-07-24 13:54:39.875 205 12508.62 51.62 55341.03 88888.00 2007-07-24 13:54:40.000 205 12508.55 51.58 55340.97 88888.00 2007-07-24 13:54:40.125 205 12508.60 51.62 55341.05 88888.00 2007-07-24 13:54:40.250 205 12508.58 51.58 55341.03 88888.00 2007-07-24 13:54:40.375 205 12508.55 51.60 55341.00 88888.00 2007-07-24 13:54:40.500 205 12508.45 51.62 55341.00 88888.00 2007-07-24 13:54:40.625 205 12508.42 51.58 55341.00 88888.00 2007-07-24 13:54:40.750 205 12508.48 51.58 55341.03 88888.00 2007-07-24 13:54:40.875 205 12508.50 51.60 55341.05 88888.00 2007-07-24 13:54:41.000 205 12508.52 51.55 55341.03 88888.00 2007-07-24 13:54:41.125 205 12508.58 51.60 55341.03 88888.00 2007-07-24 13:54:41.250 205 12508.52 51.58 55341.03 88888.00 2007-07-24 13:54:41.375 205 12508.42 51.62 55341.03 88888.00 2007-07-24 13:54:41.500 205 12508.45 51.60 55341.05 88888.00 2007-07-24 13:54:41.625 205 12508.52 51.65 55341.07 88888.00 2007-07-24 13:54:41.750 205 12508.45 51.70 55341.05 88888.00 2007-07-24 13:54:41.875 205 12508.38 51.62 55341.05 88888.00 2007-07-24 13:54:42.000 205 12508.38 51.55 55341.00 88888.00 2007-07-24 13:54:42.125 205 12508.38 51.52 55341.05 88888.00 2007-07-24 13:54:42.250 205 12508.35 51.55 55341.03 88888.00 2007-07-24 13:54:42.375 205 12508.40 51.58 55341.07 88888.00 2007-07-24 13:54:42.500 205 12508.45 51.65 55341.05 88888.00 2007-07-24 13:54:42.625 205 12508.48 51.70 55341.07 88888.00 2007-07-24 13:54:42.750 205 12508.45 51.62 55341.07 88888.00 2007-07-24 13:54:42.875 205 12508.40 51.62 55341.07 88888.00 2007-07-24 13:54:43.000 205 12508.38 51.65 55341.07 88888.00 2007-07-24 13:54:43.125 205 12508.30 51.65 55341.07 88888.00 2007-07-24 13:54:43.250 205 12508.30 51.62 55341.05 88888.00 2007-07-24 13:54:43.375 205 12508.38 51.62 55341.03 88888.00 2007-07-24 13:54:43.500 205 12508.48 51.65 55341.03 88888.00 2007-07-24 13:54:43.625 205 12508.45 51.65 55341.05 88888.00 2007-07-24 13:54:43.750 205 12508.38 51.65 55341.05 88888.00 2007-07-24 13:54:43.875 205 12508.33 51.62 55341.07 88888.00 2007-07-24 13:54:44.000 205 12508.33 51.58 55341.03 88888.00 2007-07-24 13:54:44.125 205 12508.35 51.62 55341.05 88888.00 2007-07-24 13:54:44.250 205 12508.35 51.62 55341.10 88888.00 2007-07-24 13:54:44.375 205 12508.38 51.65 55341.07 88888.00 2007-07-24 13:54:44.500 205 12508.33 51.62 55341.07 88888.00 2007-07-24 13:54:44.625 205 12508.35 51.62 55341.10 88888.00 2007-07-24 13:54:44.750 205 12508.42 51.62 55341.12 88888.00 2007-07-24 13:54:44.875 205 12508.45 51.65 55341.07 88888.00 2007-07-24 13:54:45.000 205 12508.48 51.60 55341.07 88888.00 2007-07-24 13:54:45.125 205 12508.42 51.58 55341.07 88888.00 2007-07-24 13:54:45.250 205 12508.38 51.58 55341.10 88888.00 2007-07-24 13:54:45.375 205 12508.45 51.60 55341.07 88888.00 2007-07-24 13:54:45.500 205 12508.42 51.58 55341.07 88888.00 2007-07-24 13:54:45.625 205 12508.42 51.55 55341.10 88888.00 2007-07-24 13:54:45.750 205 12508.48 51.65 55341.07 88888.00 2007-07-24 13:54:45.875 205 12508.48 51.67 55341.10 88888.00 2007-07-24 13:54:46.000 205 12508.40 51.62 55341.05 88888.00 2007-07-24 13:54:46.125 205 12508.38 51.65 55341.10 88888.00 2007-07-24 13:54:46.250 205 12508.45 51.67 55341.10 88888.00 2007-07-24 13:54:46.375 205 12508.52 51.70 55341.05 88888.00 2007-07-24 13:54:46.500 205 12508.55 51.67 55341.07 88888.00 2007-07-24 13:54:46.625 205 12508.52 51.65 55341.10 88888.00 2007-07-24 13:54:46.750 205 12508.45 51.62 55341.10 88888.00 2007-07-24 13:54:46.875 205 12508.48 51.67 55341.07 88888.00 2007-07-24 13:54:47.000 205 12508.52 51.73 55341.07 88888.00 2007-07-24 13:54:47.125 205 12508.52 51.73 55341.10 88888.00 2007-07-24 13:54:47.250 205 12508.48 51.73 55341.07 88888.00 2007-07-24 13:54:47.375 205 12508.48 51.70 55341.07 88888.00 2007-07-24 13:54:47.500 205 12508.40 51.62 55341.07 88888.00 2007-07-24 13:54:47.625 205 12508.40 51.62 55341.07 88888.00 2007-07-24 13:54:47.750 205 12508.48 51.70 55341.10 88888.00 2007-07-24 13:54:47.875 205 12508.38 51.75 55341.07 88888.00 2007-07-24 13:54:48.000 205 12508.35 51.75 55341.05 88888.00 2007-07-24 13:54:48.125 205 12508.40 51.67 55341.10 88888.00 2007-07-24 13:54:48.250 205 12508.42 51.67 55341.10 88888.00 2007-07-24 13:54:48.375 205 12508.40 51.65 55341.07 88888.00 2007-07-24 13:54:48.500 205 12508.38 51.65 55341.03 88888.00 2007-07-24 13:54:48.625 205 12508.38 51.62 55341.05 88888.00 2007-07-24 13:54:48.750 205 12508.42 51.67 55341.10 88888.00 2007-07-24 13:54:48.875 205 12508.42 51.70 55341.12 88888.00 2007-07-24 13:54:49.000 205 12508.40 51.70 55341.07 88888.00 2007-07-24 13:54:49.125 205 12508.42 51.65 55341.05 88888.00 2007-07-24 13:54:49.250 205 12508.45 51.65 55341.07 88888.00 2007-07-24 13:54:49.375 205 12508.48 51.70 55341.07 88888.00 2007-07-24 13:54:49.500 205 12508.50 51.67 55341.10 88888.00 2007-07-24 13:54:49.625 205 12508.48 51.67 55341.05 88888.00 2007-07-24 13:54:49.750 205 12508.38 51.67 55341.05 88888.00 2007-07-24 13:54:49.875 205 12508.38 51.73 55341.05 88888.00 2007-07-24 13:54:50.000 205 12508.40 51.70 55341.03 88888.00 2007-07-24 13:54:50.125 205 12508.38 51.73 55341.05 88888.00 2007-07-24 13:54:50.250 205 12508.33 51.70 55341.05 88888.00 2007-07-24 13:54:50.375 205 12508.38 51.67 55341.05 88888.00 2007-07-24 13:54:50.500 205 12508.40 51.67 55341.03 88888.00 2007-07-24 13:54:50.625 205 12508.35 51.60 55341.03 88888.00 2007-07-24 13:54:50.750 205 12508.30 51.62 55341.03 88888.00 2007-07-24 13:54:50.875 205 12508.38 51.73 55341.03 88888.00 2007-07-24 13:54:51.000 205 12508.42 51.65 55341.03 88888.00 2007-07-24 13:54:51.125 205 12508.42 51.62 55341.00 88888.00 2007-07-24 13:54:51.250 205 12508.38 51.70 55341.00 88888.00 2007-07-24 13:54:51.375 205 12508.45 51.73 55341.05 88888.00 2007-07-24 13:54:51.500 205 12508.50 51.70 55341.07 88888.00 2007-07-24 13:54:51.625 205 12508.50 51.67 55341.05 88888.00 2007-07-24 13:54:51.750 205 12508.48 51.67 55341.05 88888.00 2007-07-24 13:54:51.875 205 12508.50 51.70 55341.07 88888.00 2007-07-24 13:54:52.000 205 12508.48 51.70 55341.07 88888.00 2007-07-24 13:54:52.125 205 12508.48 51.70 55341.10 88888.00 2007-07-24 13:54:52.250 205 12508.50 51.73 55341.10 88888.00 2007-07-24 13:54:52.375 205 12508.50 51.70 55341.07 88888.00 2007-07-24 13:54:52.500 205 12508.50 51.73 55341.07 88888.00 2007-07-24 13:54:52.625 205 12508.48 51.70 55341.07 88888.00 2007-07-24 13:54:52.750 205 12508.45 51.65 55341.03 88888.00 2007-07-24 13:54:52.875 205 12508.48 51.67 55341.07 88888.00 2007-07-24 13:54:53.000 205 12508.52 51.67 55341.05 88888.00 2007-07-24 13:54:53.125 205 12508.45 51.67 55341.10 88888.00 2007-07-24 13:54:53.250 205 12508.40 51.70 55341.07 88888.00 2007-07-24 13:54:53.375 205 12508.45 51.73 55341.05 88888.00 2007-07-24 13:54:53.500 205 12508.52 51.70 55341.07 88888.00 2007-07-24 13:54:53.625 205 12508.52 51.70 55341.10 88888.00 2007-07-24 13:54:53.750 205 12508.40 51.60 55341.07 88888.00 2007-07-24 13:54:53.875 205 12508.33 51.55 55341.05 88888.00 2007-07-24 13:54:54.000 205 12508.42 51.67 55341.05 88888.00 2007-07-24 13:54:54.125 205 12508.50 51.75 55341.05 88888.00 2007-07-24 13:54:54.250 205 12508.48 51.70 55341.05 88888.00 2007-07-24 13:54:54.375 205 12508.50 51.70 55341.03 88888.00 2007-07-24 13:54:54.500 205 12508.50 51.67 55341.03 88888.00 2007-07-24 13:54:54.625 205 12508.55 51.70 55341.03 88888.00 2007-07-24 13:54:54.750 205 12508.58 51.75 55341.03 88888.00 2007-07-24 13:54:54.875 205 12508.62 51.73 55341.03 88888.00 2007-07-24 13:54:55.000 205 12508.65 51.75 55341.00 88888.00 2007-07-24 13:54:55.125 205 12508.60 51.67 55341.03 88888.00 2007-07-24 13:54:55.250 205 12508.52 51.67 55341.05 88888.00 2007-07-24 13:54:55.375 205 12508.58 51.67 55341.00 88888.00 2007-07-24 13:54:55.500 205 12508.62 51.70 55341.03 88888.00 2007-07-24 13:54:55.625 205 12508.62 51.73 55341.03 88888.00 2007-07-24 13:54:55.750 205 12508.60 51.77 55341.03 88888.00 2007-07-24 13:54:55.875 205 12508.60 51.80 55341.03 88888.00 2007-07-24 13:54:56.000 205 12508.60 51.73 55341.03 88888.00 2007-07-24 13:54:56.125 205 12508.62 51.62 55341.03 88888.00 2007-07-24 13:54:56.250 205 12508.62 51.67 55341.05 88888.00 2007-07-24 13:54:56.375 205 12508.73 51.70 55341.05 88888.00 2007-07-24 13:54:56.500 205 12508.67 51.67 55341.00 88888.00 2007-07-24 13:54:56.625 205 12508.62 51.65 55340.97 88888.00 2007-07-24 13:54:56.750 205 12508.67 51.73 55341.03 88888.00 2007-07-24 13:54:56.875 205 12508.67 51.75 55341.03 88888.00 2007-07-24 13:54:57.000 205 12508.62 51.70 55340.97 88888.00 2007-07-24 13:54:57.125 205 12508.58 51.70 55341.00 88888.00 2007-07-24 13:54:57.250 205 12508.62 51.70 55341.00 88888.00 2007-07-24 13:54:57.375 205 12508.67 51.67 55340.97 88888.00 2007-07-24 13:54:57.500 205 12508.70 51.65 55341.00 88888.00 2007-07-24 13:54:57.625 205 12508.65 51.65 55341.00 88888.00 2007-07-24 13:54:57.750 205 12508.67 51.67 55341.03 88888.00 2007-07-24 13:54:57.875 205 12508.73 51.75 55341.05 88888.00 2007-07-24 13:54:58.000 205 12508.75 51.67 55341.03 88888.00 2007-07-24 13:54:58.125 205 12508.77 51.65 55341.00 88888.00 2007-07-24 13:54:58.250 205 12508.83 51.73 55341.00 88888.00 2007-07-24 13:54:58.375 205 12508.83 51.73 55341.00 88888.00 2007-07-24 13:54:58.500 205 12508.85 51.75 55340.95 88888.00 2007-07-24 13:54:58.625 205 12508.77 51.70 55340.95 88888.00 2007-07-24 13:54:58.750 205 12508.73 51.73 55340.97 88888.00 2007-07-24 13:54:58.875 205 12508.73 51.73 55340.97 88888.00 2007-07-24 13:54:59.000 205 12508.75 51.73 55340.97 88888.00 2007-07-24 13:54:59.125 205 12508.73 51.70 55340.95 88888.00 2007-07-24 13:54:59.250 205 12508.75 51.73 55340.97 88888.00 2007-07-24 13:54:59.375 205 12508.83 51.77 55340.97 88888.00 2007-07-24 13:54:59.500 205 12508.77 51.77 55340.97 88888.00 2007-07-24 13:54:59.625 205 12508.77 51.75 55340.97 88888.00 2007-07-24 13:54:59.750 205 12508.77 51.77 55340.97 88888.00 2007-07-24 13:54:59.875 205 12508.73 51.75 55340.97 88888.00 2007-07-24 13:55:00.000 205 12508.75 51.75 55340.97 88888.00 2007-07-24 13:55:00.125 205 12508.75 51.73 55341.00 88888.00 2007-07-24 13:55:00.250 205 12508.75 51.73 55340.95 88888.00 2007-07-24 13:55:00.375 205 12508.77 51.77 55340.90 88888.00 2007-07-24 13:55:00.500 205 12508.75 51.70 55340.93 88888.00 2007-07-24 13:55:00.625 205 12508.73 51.73 55340.95 88888.00 2007-07-24 13:55:00.750 205 12508.70 51.73 55340.95 88888.00 2007-07-24 13:55:00.875 205 12508.70 51.73 55340.95 88888.00 2007-07-24 13:55:01.000 205 12508.77 51.73 55340.95 88888.00 2007-07-24 13:55:01.125 205 12508.80 51.77 55340.95 88888.00 2007-07-24 13:55:01.250 205 12508.77 51.70 55340.95 88888.00 2007-07-24 13:55:01.375 205 12508.77 51.73 55340.93 88888.00 2007-07-24 13:55:01.500 205 12508.77 51.75 55340.93 88888.00 2007-07-24 13:55:01.625 205 12508.77 51.77 55340.97 88888.00 2007-07-24 13:55:01.750 205 12508.73 51.73 55340.95 88888.00 2007-07-24 13:55:01.875 205 12508.75 51.73 55340.95 88888.00 2007-07-24 13:55:02.000 205 12508.77 51.77 55340.95 88888.00 2007-07-24 13:55:02.125 205 12508.80 51.77 55341.00 88888.00 2007-07-24 13:55:02.250 205 12508.75 51.77 55340.97 88888.00 2007-07-24 13:55:02.375 205 12508.75 51.77 55340.93 88888.00 2007-07-24 13:55:02.500 205 12508.75 51.83 55340.97 88888.00 2007-07-24 13:55:02.625 205 12508.75 51.75 55340.95 88888.00 2007-07-24 13:55:02.750 205 12508.73 51.70 55340.93 88888.00 2007-07-24 13:55:02.875 205 12508.73 51.75 55340.95 88888.00 2007-07-24 13:55:03.000 205 12508.77 51.80 55341.00 88888.00 2007-07-24 13:55:03.125 205 12508.77 51.80 55341.03 88888.00 2007-07-24 13:55:03.250 205 12508.73 51.75 55340.97 88888.00 2007-07-24 13:55:03.375 205 12508.77 51.77 55340.97 88888.00 2007-07-24 13:55:03.500 205 12508.77 51.77 55341.00 88888.00 2007-07-24 13:55:03.625 205 12508.73 51.77 55341.00 88888.00 2007-07-24 13:55:03.750 205 12508.75 51.75 55340.97 88888.00 2007-07-24 13:55:03.875 205 12508.77 51.73 55340.97 88888.00 2007-07-24 13:55:04.000 205 12508.75 51.67 55340.97 88888.00 2007-07-24 13:55:04.125 205 12508.77 51.60 55340.97 88888.00 2007-07-24 13:55:04.250 205 12508.77 51.67 55341.00 88888.00 2007-07-24 13:55:04.375 205 12508.83 51.75 55341.03 88888.00 2007-07-24 13:55:04.500 205 12508.88 51.75 55341.00 88888.00 2007-07-24 13:55:04.625 205 12508.85 51.77 55341.00 88888.00 2007-07-24 13:55:04.750 205 12508.80 51.70 55340.97 88888.00 2007-07-24 13:55:04.875 205 12508.83 51.77 55341.00 88888.00 2007-07-24 13:55:05.000 205 12508.85 51.80 55341.03 88888.00 2007-07-24 13:55:05.125 205 12508.83 51.77 55341.03 88888.00 2007-07-24 13:55:05.250 205 12508.83 51.73 55341.00 88888.00 2007-07-24 13:55:05.375 205 12508.90 51.73 55341.00 88888.00 2007-07-24 13:55:05.500 205 12508.90 51.77 55341.00 88888.00 2007-07-24 13:55:05.625 205 12508.90 51.73 55341.00 88888.00 2007-07-24 13:55:05.750 205 12508.92 51.75 55341.00 88888.00 2007-07-24 13:55:05.875 205 12508.85 51.75 55341.00 88888.00 2007-07-24 13:55:06.000 205 12508.75 51.77 55340.97 88888.00 2007-07-24 13:55:06.125 205 12508.75 51.80 55341.00 88888.00 2007-07-24 13:55:06.250 205 12508.73 51.77 55341.00 88888.00 2007-07-24 13:55:06.375 205 12508.80 51.80 55340.95 88888.00 2007-07-24 13:55:06.500 205 12508.77 51.77 55340.97 88888.00 2007-07-24 13:55:06.625 205 12508.77 51.73 55340.95 88888.00 2007-07-24 13:55:06.750 205 12508.80 51.80 55340.95 88888.00 2007-07-24 13:55:06.875 205 12508.83 51.88 55341.00 88888.00 2007-07-24 13:55:07.000 205 12508.83 51.88 55340.97 88888.00 2007-07-24 13:55:07.125 205 12508.80 51.80 55341.00 88888.00 2007-07-24 13:55:07.250 205 12508.75 51.75 55341.00 88888.00 2007-07-24 13:55:07.375 205 12508.75 51.77 55341.00 88888.00 2007-07-24 13:55:07.500 205 12508.73 51.75 55340.95 88888.00 2007-07-24 13:55:07.625 205 12508.70 51.75 55340.97 88888.00 2007-07-24 13:55:07.750 205 12508.67 51.75 55340.97 88888.00 2007-07-24 13:55:07.875 205 12508.75 51.77 55341.00 88888.00 2007-07-24 13:55:08.000 205 12508.85 51.75 55341.00 88888.00 2007-07-24 13:55:08.125 205 12508.80 51.75 55341.03 88888.00 2007-07-24 13:55:08.250 205 12508.75 51.80 55341.00 88888.00 2007-07-24 13:55:08.375 205 12508.73 51.77 55340.97 88888.00 2007-07-24 13:55:08.500 205 12508.75 51.77 55341.00 88888.00 2007-07-24 13:55:08.625 205 12508.75 51.77 55340.97 88888.00 2007-07-24 13:55:08.750 205 12508.73 51.77 55340.97 88888.00 2007-07-24 13:55:08.875 205 12508.75 51.77 55340.97 88888.00 2007-07-24 13:55:09.000 205 12508.73 51.75 55340.97 88888.00 2007-07-24 13:55:09.125 205 12508.70 51.80 55340.97 88888.00 2007-07-24 13:55:09.250 205 12508.67 51.85 55341.03 88888.00 2007-07-24 13:55:09.375 205 12508.77 51.83 55341.00 88888.00 2007-07-24 13:55:09.500 205 12508.83 51.80 55341.00 88888.00 2007-07-24 13:55:09.625 205 12508.75 51.75 55340.97 88888.00 2007-07-24 13:55:09.750 205 12508.70 51.73 55340.97 88888.00 2007-07-24 13:55:09.875 205 12508.70 51.75 55341.00 88888.00 2007-07-24 13:55:10.000 205 12508.80 51.83 55341.05 88888.00 2007-07-24 13:55:10.125 205 12508.88 51.85 55341.03 88888.00 2007-07-24 13:55:10.250 205 12508.77 51.77 55340.95 88888.00 2007-07-24 13:55:10.375 205 12508.73 51.75 55340.95 88888.00 2007-07-24 13:55:10.500 205 12508.75 51.77 55340.97 88888.00 2007-07-24 13:55:10.625 205 12508.75 51.85 55341.03 88888.00 2007-07-24 13:55:10.750 205 12508.73 51.83 55341.00 88888.00 2007-07-24 13:55:10.875 205 12508.70 51.77 55341.00 88888.00 2007-07-24 13:55:11.000 205 12508.73 51.85 55340.97 88888.00 2007-07-24 13:55:11.125 205 12508.75 51.88 55340.97 88888.00 2007-07-24 13:55:11.250 205 12508.67 51.85 55340.95 88888.00 2007-07-24 13:55:11.375 205 12508.67 51.83 55340.95 88888.00 2007-07-24 13:55:11.500 205 12508.67 51.83 55340.97 88888.00 2007-07-24 13:55:11.625 205 12508.67 51.77 55340.95 88888.00 2007-07-24 13:55:11.750 205 12508.70 51.77 55340.95 88888.00 2007-07-24 13:55:11.875 205 12508.73 51.88 55340.97 88888.00 2007-07-24 13:55:12.000 205 12508.77 51.92 55340.97 88888.00 2007-07-24 13:55:12.125 205 12508.75 51.88 55340.97 88888.00 2007-07-24 13:55:12.250 205 12508.67 51.80 55340.95 88888.00 2007-07-24 13:55:12.375 205 12508.65 51.77 55340.95 88888.00 2007-07-24 13:55:12.500 205 12508.52 51.77 55340.97 88888.00 2007-07-24 13:55:12.625 205 12508.52 51.75 55340.95 88888.00 2007-07-24 13:55:12.750 205 12508.55 51.77 55340.95 88888.00 2007-07-24 13:55:12.875 205 12508.58 51.80 55340.95 88888.00 2007-07-24 13:55:13.000 205 12508.65 51.77 55340.97 88888.00 2007-07-24 13:55:13.125 205 12508.65 51.73 55340.97 88888.00 2007-07-24 13:55:13.250 205 12508.58 51.77 55340.97 88888.00 2007-07-24 13:55:13.375 205 12508.60 51.80 55340.95 88888.00 2007-07-24 13:55:13.500 205 12508.62 51.83 55340.97 88888.00 2007-07-24 13:55:13.625 205 12508.62 51.85 55340.95 88888.00 2007-07-24 13:55:13.750 205 12508.67 51.85 55340.97 88888.00 2007-07-24 13:55:13.875 205 12508.75 51.77 55340.95 88888.00 2007-07-24 13:55:14.000 205 12508.67 51.77 55340.95 88888.00 2007-07-24 13:55:14.125 205 12508.67 51.85 55341.00 88888.00 2007-07-24 13:55:14.250 205 12508.70 51.85 55341.00 88888.00 2007-07-24 13:55:14.375 205 12508.77 51.85 55340.97 88888.00 2007-07-24 13:55:14.500 205 12508.73 51.83 55341.03 88888.00 2007-07-24 13:55:14.625 205 12508.70 51.85 55341.03 88888.00 2007-07-24 13:55:14.750 205 12508.58 51.83 55341.00 88888.00 2007-07-24 13:55:14.875 205 12508.65 51.85 55340.97 88888.00 2007-07-24 13:55:15.000 205 12508.67 51.83 55340.97 88888.00 2007-07-24 13:55:15.125 205 12508.67 51.83 55340.97 88888.00 2007-07-24 13:55:15.250 205 12508.60 51.83 55341.00 88888.00 2007-07-24 13:55:15.375 205 12508.58 51.80 55341.03 88888.00 2007-07-24 13:55:15.500 205 12508.55 51.80 55341.03 88888.00 2007-07-24 13:55:15.625 205 12508.58 51.85 55341.03 88888.00 2007-07-24 13:55:15.750 205 12508.55 51.83 55341.03 88888.00 2007-07-24 13:55:15.875 205 12508.55 51.90 55341.03 88888.00 2007-07-24 13:55:16.000 205 12508.55 51.90 55341.03 88888.00 2007-07-24 13:55:16.125 205 12508.52 51.80 55341.03 88888.00 2007-07-24 13:55:16.250 205 12508.52 51.80 55341.03 88888.00 2007-07-24 13:55:16.375 205 12508.62 51.85 55341.05 88888.00 2007-07-24 13:55:16.500 205 12508.67 51.88 55341.05 88888.00 2007-07-24 13:55:16.625 205 12508.65 51.85 55341.03 88888.00 2007-07-24 13:55:16.750 205 12508.50 51.80 55341.03 88888.00 2007-07-24 13:55:16.875 205 12508.50 51.83 55341.03 88888.00 2007-07-24 13:55:17.000 205 12508.50 51.85 55341.03 88888.00 2007-07-24 13:55:17.125 205 12508.50 51.85 55341.05 88888.00 2007-07-24 13:55:17.250 205 12508.58 51.95 55341.07 88888.00 2007-07-24 13:55:17.375 205 12508.55 51.98 55341.07 88888.00 2007-07-24 13:55:17.500 205 12508.50 51.95 55341.05 88888.00 2007-07-24 13:55:17.625 205 12508.48 51.85 55341.07 88888.00 2007-07-24 13:55:17.750 205 12508.52 51.90 55341.07 88888.00 2007-07-24 13:55:17.875 205 12508.52 51.92 55341.05 88888.00 2007-07-24 13:55:18.000 205 12508.45 51.90 55341.07 88888.00 2007-07-24 13:55:18.125 205 12508.42 51.90 55341.03 88888.00 2007-07-24 13:55:18.250 205 12508.45 51.88 55341.03 88888.00 2007-07-24 13:55:18.375 205 12508.45 51.90 55341.05 88888.00 2007-07-24 13:55:18.500 205 12508.45 51.92 55341.07 88888.00 2007-07-24 13:55:18.625 205 12508.48 51.92 55341.05 88888.00 2007-07-24 13:55:18.750 205 12508.48 51.92 55341.07 88888.00 2007-07-24 13:55:18.875 205 12508.45 51.95 55341.07 88888.00 2007-07-24 13:55:19.000 205 12508.42 51.95 55341.05 88888.00 2007-07-24 13:55:19.125 205 12508.40 51.95 55341.03 88888.00 2007-07-24 13:55:19.250 205 12508.35 51.90 55341.03 88888.00 2007-07-24 13:55:19.375 205 12508.42 51.92 55341.00 88888.00 2007-07-24 13:55:19.500 205 12508.48 51.98 55341.00 88888.00 2007-07-24 13:55:19.625 205 12508.50 51.98 55341.05 88888.00 2007-07-24 13:55:19.750 205 12508.45 51.92 55341.05 88888.00 2007-07-24 13:55:19.875 205 12508.40 51.85 55341.05 88888.00 2007-07-24 13:55:20.000 205 12508.42 51.92 55341.05 88888.00 2007-07-24 13:55:20.125 205 12508.33 51.95 55341.07 88888.00 2007-07-24 13:55:20.250 205 12508.25 51.95 55341.05 88888.00 2007-07-24 13:55:20.375 205 12508.27 51.92 55341.00 88888.00 2007-07-24 13:55:20.500 205 12508.33 51.95 55341.00 88888.00 2007-07-24 13:55:20.625 205 12508.30 51.98 55341.05 88888.00 2007-07-24 13:55:20.750 205 12508.33 51.98 55341.05 88888.00 2007-07-24 13:55:20.875 205 12508.33 51.95 55341.03 88888.00 2007-07-24 13:55:21.000 205 12508.33 51.95 55341.05 88888.00 2007-07-24 13:55:21.125 205 12508.35 51.98 55341.05 88888.00 2007-07-24 13:55:21.250 205 12508.30 51.90 55341.03 88888.00 2007-07-24 13:55:21.375 205 12508.25 51.90 55341.05 88888.00 2007-07-24 13:55:21.500 205 12508.30 51.92 55341.05 88888.00 2007-07-24 13:55:21.625 205 12508.35 51.92 55341.05 88888.00 2007-07-24 13:55:21.750 205 12508.35 51.92 55341.03 88888.00 2007-07-24 13:55:21.875 205 12508.30 51.98 55341.03 88888.00 2007-07-24 13:55:22.000 205 12508.27 52.00 55341.05 88888.00 2007-07-24 13:55:22.125 205 12508.25 52.00 55341.05 88888.00 2007-07-24 13:55:22.250 205 12508.20 51.98 55341.03 88888.00 2007-07-24 13:55:22.375 205 12508.30 52.02 55341.05 88888.00 2007-07-24 13:55:22.500 205 12508.33 52.05 55341.07 88888.00 2007-07-24 13:55:22.625 205 12508.30 52.02 55341.10 88888.00 2007-07-24 13:55:22.750 205 12508.23 52.02 55341.12 88888.00 2007-07-24 13:55:22.875 205 12508.20 52.00 55341.07 88888.00 2007-07-24 13:55:23.000 205 12508.25 52.00 55341.07 88888.00 2007-07-24 13:55:23.125 205 12508.38 52.05 55341.10 88888.00 2007-07-24 13:55:23.250 205 12508.35 52.00 55341.07 88888.00 2007-07-24 13:55:23.375 205 12508.33 51.92 55341.05 88888.00 2007-07-24 13:55:23.500 205 12508.30 51.92 55341.07 88888.00 2007-07-24 13:55:23.625 205 12508.33 51.98 55341.07 88888.00 2007-07-24 13:55:23.750 205 12508.35 52.00 55341.07 88888.00 2007-07-24 13:55:23.875 205 12508.35 52.02 55341.10 88888.00 2007-07-24 13:55:24.000 205 12508.40 52.00 55341.10 88888.00 2007-07-24 13:55:24.125 205 12508.40 51.95 55341.10 88888.00 2007-07-24 13:55:24.250 205 12508.38 52.00 55341.10 88888.00 2007-07-24 13:55:24.375 205 12508.42 52.02 55341.10 88888.00 2007-07-24 13:55:24.500 205 12508.38 52.02 55341.12 88888.00 2007-07-24 13:55:24.625 205 12508.33 51.98 55341.10 88888.00 2007-07-24 13:55:24.750 205 12508.35 52.00 55341.12 88888.00 2007-07-24 13:55:24.875 205 12508.42 52.08 55341.12 88888.00 2007-07-24 13:55:25.000 205 12508.48 52.15 55341.15 88888.00 2007-07-24 13:55:25.125 205 12508.38 52.08 55341.12 88888.00 2007-07-24 13:55:25.250 205 12508.35 52.00 55341.12 88888.00 2007-07-24 13:55:25.375 205 12508.40 52.05 55341.12 88888.00 2007-07-24 13:55:25.500 205 12508.35 52.08 55341.07 88888.00 2007-07-24 13:55:25.625 205 12508.25 52.02 55341.07 88888.00 2007-07-24 13:55:25.750 205 12508.20 52.00 55341.07 88888.00 2007-07-24 13:55:25.875 205 12508.17 52.05 55341.10 88888.00 2007-07-24 13:55:26.000 205 12508.27 52.10 55341.18 88888.00 2007-07-24 13:55:26.125 205 12508.30 52.12 55341.12 88888.00 2007-07-24 13:55:26.250 205 12508.17 52.02 55341.07 88888.00 2007-07-24 13:55:26.375 205 12508.17 52.02 55341.07 88888.00 2007-07-24 13:55:26.500 205 12508.27 52.02 55341.07 88888.00 2007-07-24 13:55:26.625 205 12508.35 52.08 55341.07 88888.00 2007-07-24 13:55:26.750 205 12508.27 52.15 55341.07 88888.00 2007-07-24 13:55:26.875 205 12508.25 52.15 55341.10 88888.00 2007-07-24 13:55:27.000 205 12508.17 52.10 55341.10 88888.00 2007-07-24 13:55:27.125 205 12508.12 52.10 55341.12 88888.00 2007-07-24 13:55:27.250 205 12508.10 52.10 55341.18 88888.00 2007-07-24 13:55:27.375 205 12508.17 52.12 55341.15 88888.00 2007-07-24 13:55:27.500 205 12508.10 52.12 55341.12 88888.00 2007-07-24 13:55:27.625 205 12508.15 52.08 55341.10 88888.00 2007-07-24 13:55:27.750 205 12508.12 52.05 55341.05 88888.00 2007-07-24 13:55:27.875 205 12508.15 52.08 55341.05 88888.00 2007-07-24 13:55:28.000 205 12508.15 52.05 55341.03 88888.00 2007-07-24 13:55:28.125 205 12508.15 52.02 55341.05 88888.00 2007-07-24 13:55:28.250 205 12508.10 52.08 55341.12 88888.00 2007-07-24 13:55:28.375 205 12508.15 52.15 55341.12 88888.00 2007-07-24 13:55:28.500 205 12508.17 52.12 55341.12 88888.00 2007-07-24 13:55:28.625 205 12508.23 52.12 55341.12 88888.00 2007-07-24 13:55:28.750 205 12508.17 52.15 55341.12 88888.00 2007-07-24 13:55:28.875 205 12508.17 52.15 55341.12 88888.00 2007-07-24 13:55:29.000 205 12508.12 52.17 55341.10 88888.00 2007-07-24 13:55:29.125 205 12508.05 52.15 55341.07 88888.00 2007-07-24 13:55:29.250 205 12507.98 52.10 55341.07 88888.00 2007-07-24 13:55:29.375 205 12508.05 52.15 55341.10 88888.00 2007-07-24 13:55:29.500 205 12508.02 52.17 55341.12 88888.00 2007-07-24 13:55:29.625 205 12508.02 52.15 55341.07 88888.00 2007-07-24 13:55:29.750 205 12508.05 52.12 55341.10 88888.00 2007-07-24 13:55:29.875 205 12508.00 52.15 55341.10 88888.00 2007-07-24 13:55:30.000 205 12508.05 52.23 55341.10 88888.00 2007-07-24 13:55:30.125 205 12508.08 52.23 55341.07 88888.00 2007-07-24 13:55:30.250 205 12508.02 52.12 55341.10 88888.00 2007-07-24 13:55:30.375 205 12508.10 52.20 55341.12 88888.00 2007-07-24 13:55:30.500 205 12508.08 52.15 55341.12 88888.00 2007-07-24 13:55:30.625 205 12508.08 52.12 55341.12 88888.00 2007-07-24 13:55:30.750 205 12508.10 52.17 55341.15 88888.00 2007-07-24 13:55:30.875 205 12508.08 52.17 55341.12 88888.00 2007-07-24 13:55:31.000 205 12507.98 52.15 55341.12 88888.00 2007-07-24 13:55:31.125 205 12507.98 52.20 55341.12 88888.00 2007-07-24 13:55:31.250 205 12507.98 52.23 55341.15 88888.00 2007-07-24 13:55:31.375 205 12508.02 52.23 55341.12 88888.00 2007-07-24 13:55:31.500 205 12508.05 52.20 55341.12 88888.00 2007-07-24 13:55:31.625 205 12508.02 52.25 55341.12 88888.00 2007-07-24 13:55:31.750 205 12507.98 52.23 55341.15 88888.00 2007-07-24 13:55:31.875 205 12508.00 52.23 55341.15 88888.00 2007-07-24 13:55:32.000 205 12508.08 52.17 55341.12 88888.00 2007-07-24 13:55:32.125 205 12508.02 52.15 55341.10 88888.00 2007-07-24 13:55:32.250 205 12507.95 52.15 55341.10 88888.00 2007-07-24 13:55:32.375 205 12507.98 52.20 55341.10 88888.00 2007-07-24 13:55:32.500 205 12507.95 52.25 55341.10 88888.00 2007-07-24 13:55:32.625 205 12508.00 52.25 55341.10 88888.00 2007-07-24 13:55:32.750 205 12508.02 52.27 55341.12 88888.00 2007-07-24 13:55:32.875 205 12507.98 52.25 55341.12 88888.00 2007-07-24 13:55:33.000 205 12507.95 52.23 55341.10 88888.00 2007-07-24 13:55:33.125 205 12507.98 52.25 55341.10 88888.00 2007-07-24 13:55:33.250 205 12508.00 52.27 55341.15 88888.00 2007-07-24 13:55:33.375 205 12508.00 52.27 55341.15 88888.00 2007-07-24 13:55:33.500 205 12508.00 52.27 55341.15 88888.00 2007-07-24 13:55:33.625 205 12508.00 52.27 55341.10 88888.00 2007-07-24 13:55:33.750 205 12507.88 52.25 55341.10 88888.00 2007-07-24 13:55:33.875 205 12507.85 52.25 55341.07 88888.00 2007-07-24 13:55:34.000 205 12507.88 52.23 55341.05 88888.00 2007-07-24 13:55:34.125 205 12507.88 52.23 55341.07 88888.00 2007-07-24 13:55:34.250 205 12507.83 52.23 55341.10 88888.00 2007-07-24 13:55:34.375 205 12507.90 52.25 55341.07 88888.00 2007-07-24 13:55:34.500 205 12507.95 52.23 55341.07 88888.00 2007-07-24 13:55:34.625 205 12507.90 52.27 55341.12 88888.00 2007-07-24 13:55:34.750 205 12507.88 52.30 55341.12 88888.00 2007-07-24 13:55:34.875 205 12507.88 52.27 55341.10 88888.00 2007-07-24 13:55:35.000 205 12507.90 52.27 55341.07 88888.00 2007-07-24 13:55:35.125 205 12507.95 52.33 55341.05 88888.00 2007-07-24 13:55:35.250 205 12507.92 52.30 55341.05 88888.00 2007-07-24 13:55:35.375 205 12507.98 52.30 55341.07 88888.00 2007-07-24 13:55:35.500 205 12507.98 52.35 55341.10 88888.00 2007-07-24 13:55:35.625 205 12507.92 52.30 55341.12 88888.00 2007-07-24 13:55:35.750 205 12507.88 52.25 55341.10 88888.00 2007-07-24 13:55:35.875 205 12507.92 52.30 55341.07 88888.00 2007-07-24 13:55:36.000 205 12507.90 52.33 55341.10 88888.00 2007-07-24 13:55:36.125 205 12507.88 52.35 55341.10 88888.00 2007-07-24 13:55:36.250 205 12507.83 52.33 55341.12 88888.00 2007-07-24 13:55:36.375 205 12507.92 52.35 55341.12 88888.00 2007-07-24 13:55:36.500 205 12508.00 52.35 55341.15 88888.00 2007-07-24 13:55:36.625 205 12508.00 52.40 55341.18 88888.00 2007-07-24 13:55:36.750 205 12507.98 52.38 55341.12 88888.00 2007-07-24 13:55:36.875 205 12508.00 52.35 55341.10 88888.00 2007-07-24 13:55:37.000 205 12507.95 52.30 55341.07 88888.00 2007-07-24 13:55:37.125 205 12507.92 52.27 55341.10 88888.00 2007-07-24 13:55:37.250 205 12507.92 52.30 55341.12 88888.00 2007-07-24 13:55:37.375 205 12508.02 52.35 55341.12 88888.00 2007-07-24 13:55:37.500 205 12508.02 52.33 55341.12 88888.00 2007-07-24 13:55:37.625 205 12508.08 52.33 55341.10 88888.00 2007-07-24 13:55:37.750 205 12508.02 52.33 55341.10 88888.00 2007-07-24 13:55:37.875 205 12508.02 52.35 55341.10 88888.00 2007-07-24 13:55:38.000 205 12508.02 52.40 55341.12 88888.00 2007-07-24 13:55:38.125 205 12508.02 52.33 55341.12 88888.00 2007-07-24 13:55:38.250 205 12507.98 52.30 55341.15 88888.00 2007-07-24 13:55:38.375 205 12507.98 52.35 55341.10 88888.00 2007-07-24 13:55:38.500 205 12507.90 52.38 55341.07 88888.00 2007-07-24 13:55:38.625 205 12507.88 52.40 55341.10 88888.00 2007-07-24 13:55:38.750 205 12507.92 52.35 55341.10 88888.00 2007-07-24 13:55:38.875 205 12507.98 52.35 55341.10 88888.00 2007-07-24 13:55:39.000 205 12508.00 52.35 55341.10 88888.00 2007-07-24 13:55:39.125 205 12508.02 52.38 55341.12 88888.00 2007-07-24 13:55:39.250 205 12507.95 52.33 55341.07 88888.00 2007-07-24 13:55:39.375 205 12507.95 52.35 55341.05 88888.00 2007-07-24 13:55:39.500 205 12507.95 52.38 55341.05 88888.00 2007-07-24 13:55:39.625 205 12507.95 52.38 55341.10 88888.00 2007-07-24 13:55:39.750 205 12507.92 52.42 55341.12 88888.00 2007-07-24 13:55:39.875 205 12507.92 52.45 55341.15 88888.00 2007-07-24 13:55:40.000 205 12507.98 52.38 55341.12 88888.00 2007-07-24 13:55:40.125 205 12507.98 52.33 55341.12 88888.00 2007-07-24 13:55:40.250 205 12507.90 52.35 55341.12 88888.00 2007-07-24 13:55:40.375 205 12507.90 52.35 55341.10 88888.00 2007-07-24 13:55:40.500 205 12507.88 52.38 55341.10 88888.00 2007-07-24 13:55:40.625 205 12507.90 52.40 55341.12 88888.00 2007-07-24 13:55:40.750 205 12507.95 52.42 55341.07 88888.00 2007-07-24 13:55:40.875 205 12508.02 52.40 55341.07 88888.00 2007-07-24 13:55:41.000 205 12508.00 52.35 55341.05 88888.00 2007-07-24 13:55:41.125 205 12507.92 52.35 55341.07 88888.00 2007-07-24 13:55:41.250 205 12507.88 52.38 55341.10 88888.00 2007-07-24 13:55:41.375 205 12507.88 52.40 55341.07 88888.00 2007-07-24 13:55:41.500 205 12507.83 52.40 55341.10 88888.00 2007-07-24 13:55:41.625 205 12507.92 52.48 55341.12 88888.00 2007-07-24 13:55:41.750 205 12507.90 52.42 55341.05 88888.00 2007-07-24 13:55:41.875 205 12507.88 52.40 55341.05 88888.00 2007-07-24 13:55:42.000 205 12507.83 52.40 55341.03 88888.00 2007-07-24 13:55:42.125 205 12507.80 52.48 55341.05 88888.00 2007-07-24 13:55:42.250 205 12507.77 52.45 55341.07 88888.00 2007-07-24 13:55:42.375 205 12507.88 52.45 55341.07 88888.00 2007-07-24 13:55:42.500 205 12507.83 52.42 55341.07 88888.00 2007-07-24 13:55:42.625 205 12507.85 52.48 55341.07 88888.00 2007-07-24 13:55:42.750 205 12507.90 52.48 55341.05 88888.00 2007-07-24 13:55:42.875 205 12507.90 52.48 55341.05 88888.00 2007-07-24 13:55:43.000 205 12507.88 52.45 55341.05 88888.00 2007-07-24 13:55:43.125 205 12507.85 52.45 55341.07 88888.00 2007-07-24 13:55:43.250 205 12507.88 52.45 55341.10 88888.00 2007-07-24 13:55:43.375 205 12507.92 52.45 55341.12 88888.00 2007-07-24 13:55:43.500 205 12507.92 52.48 55341.10 88888.00 2007-07-24 13:55:43.625 205 12507.88 52.45 55341.10 88888.00 2007-07-24 13:55:43.750 205 12507.88 52.45 55341.10 88888.00 2007-07-24 13:55:43.875 205 12507.83 52.48 55341.10 88888.00 2007-07-24 13:55:44.000 205 12507.83 52.45 55341.07 88888.00 2007-07-24 13:55:44.125 205 12507.77 52.48 55341.10 88888.00 2007-07-24 13:55:44.250 205 12507.75 52.42 55341.10 88888.00 2007-07-24 13:55:44.375 205 12507.77 52.45 55341.10 88888.00 2007-07-24 13:55:44.500 205 12507.85 52.48 55341.07 88888.00 2007-07-24 13:55:44.625 205 12507.77 52.45 55341.07 88888.00 2007-07-24 13:55:44.750 205 12507.80 52.42 55341.05 88888.00 2007-07-24 13:55:44.875 205 12507.88 52.50 55341.12 88888.00 2007-07-24 13:55:45.000 205 12507.85 52.58 55341.15 88888.00 2007-07-24 13:55:45.125 205 12507.85 52.55 55341.10 88888.00 2007-07-24 13:55:45.250 205 12507.88 52.52 55341.12 88888.00 2007-07-24 13:55:45.375 205 12507.90 52.48 55341.10 88888.00 2007-07-24 13:55:45.500 205 12507.88 52.48 55341.05 88888.00 2007-07-24 13:55:45.625 205 12507.83 52.45 55341.05 88888.00 2007-07-24 13:55:45.750 205 12507.80 52.52 55341.05 88888.00 2007-07-24 13:55:45.875 205 12507.80 52.52 55341.05 88888.00 2007-07-24 13:55:46.000 205 12507.80 52.52 55341.03 88888.00 2007-07-24 13:55:46.125 205 12507.80 52.48 55341.05 88888.00 2007-07-24 13:55:46.250 205 12507.73 52.52 55341.07 88888.00 2007-07-24 13:55:46.375 205 12507.77 52.55 55341.05 88888.00 2007-07-24 13:55:46.500 205 12507.80 52.52 55341.03 88888.00 2007-07-24 13:55:46.625 205 12507.80 52.55 55341.03 88888.00 2007-07-24 13:55:46.750 205 12507.80 52.55 55341.05 88888.00 2007-07-24 13:55:46.875 205 12507.83 52.50 55341.05 88888.00 2007-07-24 13:55:47.000 205 12507.88 52.50 55341.00 88888.00 2007-07-24 13:55:47.125 205 12507.88 52.55 55341.03 88888.00 2007-07-24 13:55:47.250 205 12507.88 52.58 55341.05 88888.00 2007-07-24 13:55:47.375 205 12507.92 52.50 55341.05 88888.00 2007-07-24 13:55:47.500 205 12507.95 52.50 55341.05 88888.00 2007-07-24 13:55:47.625 205 12507.90 52.52 55341.05 88888.00 2007-07-24 13:55:47.750 205 12507.90 52.52 55341.07 88888.00 2007-07-24 13:55:47.875 205 12507.92 52.58 55341.07 88888.00 2007-07-24 13:55:48.000 205 12507.88 52.58 55341.05 88888.00 2007-07-24 13:55:48.125 205 12507.88 52.52 55341.05 88888.00 2007-07-24 13:55:48.250 205 12507.95 52.55 55341.05 88888.00 2007-07-24 13:55:48.375 205 12507.98 52.60 55341.07 88888.00 2007-07-24 13:55:48.500 205 12507.92 52.60 55341.05 88888.00 2007-07-24 13:55:48.625 205 12507.98 52.58 55341.05 88888.00 2007-07-24 13:55:48.750 205 12508.00 52.58 55341.10 88888.00 2007-07-24 13:55:48.875 205 12507.95 52.55 55341.07 88888.00 2007-07-24 13:55:49.000 205 12508.00 52.58 55341.10 88888.00 2007-07-24 13:55:49.125 205 12507.98 52.52 55341.05 88888.00 2007-07-24 13:55:49.250 205 12507.98 52.62 55341.07 88888.00 2007-07-24 13:55:49.375 205 12508.00 52.62 55341.05 88888.00 2007-07-24 13:55:49.500 205 12507.95 52.55 55341.05 88888.00 2007-07-24 13:55:49.625 205 12507.95 52.55 55341.05 88888.00 2007-07-24 13:55:49.750 205 12507.98 52.55 55341.05 88888.00 2007-07-24 13:55:49.875 205 12507.98 52.62 55341.05 88888.00 2007-07-24 13:55:50.000 205 12507.98 52.60 55341.00 88888.00 2007-07-24 13:55:50.125 205 12507.90 52.55 55341.03 88888.00 2007-07-24 13:55:50.250 205 12507.83 52.50 55341.05 88888.00 2007-07-24 13:55:50.375 205 12507.92 52.55 55341.00 88888.00 2007-07-24 13:55:50.500 205 12507.98 52.58 55341.03 88888.00 2007-07-24 13:55:50.625 205 12508.02 52.58 55341.03 88888.00 2007-07-24 13:55:50.750 205 12507.98 52.55 55341.03 88888.00 2007-07-24 13:55:50.875 205 12507.90 52.58 55341.05 88888.00 2007-07-24 13:55:51.000 205 12507.88 52.55 55341.00 88888.00 2007-07-24 13:55:51.125 205 12507.85 52.50 55341.00 88888.00 2007-07-24 13:55:51.250 205 12507.83 52.52 55341.00 88888.00 2007-07-24 13:55:51.375 205 12507.92 52.58 55341.05 88888.00 2007-07-24 13:55:51.500 205 12507.98 52.58 55341.07 88888.00 2007-07-24 13:55:51.625 205 12507.90 52.52 55341.03 88888.00 2007-07-24 13:55:51.750 205 12507.85 52.60 55341.05 88888.00 2007-07-24 13:55:51.875 205 12507.88 52.60 55341.07 88888.00 2007-07-24 13:55:52.000 205 12507.85 52.58 55341.07 88888.00 2007-07-24 13:55:52.125 205 12507.85 52.58 55341.05 88888.00 2007-07-24 13:55:52.250 205 12507.85 52.62 55341.03 88888.00 2007-07-24 13:55:52.375 205 12507.95 52.62 55341.07 88888.00 2007-07-24 13:55:52.500 205 12507.90 52.60 55341.03 88888.00 2007-07-24 13:55:52.625 205 12507.92 52.52 55340.97 88888.00 2007-07-24 13:55:52.750 205 12507.98 52.52 55340.97 88888.00 2007-07-24 13:55:52.875 205 12507.95 52.55 55340.97 88888.00 2007-07-24 13:55:53.000 205 12507.98 52.55 55340.97 88888.00 2007-07-24 13:55:53.125 205 12507.95 52.55 55341.00 88888.00 2007-07-24 13:55:53.250 205 12507.92 52.58 55341.00 88888.00 2007-07-24 13:55:53.375 205 12507.92 52.60 55341.00 88888.00 2007-07-24 13:55:53.500 205 12507.92 52.60 55341.00 88888.00 2007-07-24 13:55:53.625 205 12507.95 52.58 55341.00 88888.00 2007-07-24 13:55:53.750 205 12508.00 52.62 55341.00 88888.00 2007-07-24 13:55:53.875 205 12507.98 52.65 55341.00 88888.00 2007-07-24 13:55:54.000 205 12507.92 52.67 55341.00 88888.00 2007-07-24 13:55:54.125 205 12507.90 52.60 55341.03 88888.00 2007-07-24 13:55:54.250 205 12507.90 52.52 55341.05 88888.00 2007-07-24 13:55:54.375 205 12507.98 52.55 55341.03 88888.00 2007-07-24 13:55:54.500 205 12507.95 52.62 55341.05 88888.00 2007-07-24 13:55:54.625 205 12507.95 52.60 55341.05 88888.00 2007-07-24 13:55:54.750 205 12507.92 52.55 55341.03 88888.00 2007-07-24 13:55:54.875 205 12507.95 52.62 55341.03 88888.00 2007-07-24 13:55:55.000 205 12507.95 52.58 55341.00 88888.00 2007-07-24 13:55:55.125 205 12507.92 52.58 55341.00 88888.00 2007-07-24 13:55:55.250 205 12508.02 52.55 55341.03 88888.00 2007-07-24 13:55:55.375 205 12508.05 52.55 55341.00 88888.00 2007-07-24 13:55:55.500 205 12507.95 52.60 55340.97 88888.00 2007-07-24 13:55:55.625 205 12507.95 52.58 55340.97 88888.00 2007-07-24 13:55:55.750 205 12507.95 52.60 55340.97 88888.00 2007-07-24 13:55:55.875 205 12507.90 52.62 55340.97 88888.00 2007-07-24 13:55:56.000 205 12507.90 52.58 55340.97 88888.00 2007-07-24 13:55:56.125 205 12507.98 52.62 55340.97 88888.00 2007-07-24 13:55:56.250 205 12507.92 52.62 55341.00 88888.00 2007-07-24 13:55:56.375 205 12507.92 52.62 55340.97 88888.00 2007-07-24 13:55:56.500 205 12507.92 52.60 55340.97 88888.00 2007-07-24 13:55:56.625 205 12508.00 52.60 55341.00 88888.00 2007-07-24 13:55:56.750 205 12507.95 52.58 55341.00 88888.00 2007-07-24 13:55:56.875 205 12507.90 52.60 55340.95 88888.00 2007-07-24 13:55:57.000 205 12507.92 52.67 55340.97 88888.00 2007-07-24 13:55:57.125 205 12507.95 52.65 55341.00 88888.00 2007-07-24 13:55:57.250 205 12507.95 52.58 55341.00 88888.00 2007-07-24 13:55:57.375 205 12507.92 52.55 55340.97 88888.00 2007-07-24 13:55:57.500 205 12507.92 52.58 55340.97 88888.00 2007-07-24 13:55:57.625 205 12507.85 52.58 55340.95 88888.00 2007-07-24 13:55:57.750 205 12507.88 52.60 55341.00 88888.00 2007-07-24 13:55:57.875 205 12508.00 52.65 55341.00 88888.00 2007-07-24 13:55:58.000 205 12508.00 52.62 55340.97 88888.00 2007-07-24 13:55:58.125 205 12508.00 52.58 55340.95 88888.00 2007-07-24 13:55:58.250 205 12507.92 52.58 55340.97 88888.00 2007-07-24 13:55:58.375 205 12507.92 52.65 55340.97 88888.00 2007-07-24 13:55:58.500 205 12507.92 52.67 55340.97 88888.00 2007-07-24 13:55:58.625 205 12507.85 52.60 55340.97 88888.00 2007-07-24 13:55:58.750 205 12507.85 52.58 55341.00 88888.00 2007-07-24 13:55:58.875 205 12507.80 52.58 55340.97 88888.00 2007-07-24 13:55:59.000 205 12507.90 52.62 55340.97 88888.00 2007-07-24 13:55:59.125 205 12507.95 52.62 55340.97 88888.00 2007-07-24 13:55:59.250 205 12507.95 52.60 55340.97 88888.00 2007-07-24 13:55:59.375 205 12507.98 52.60 55340.97 88888.00 2007-07-24 13:55:59.500 205 12507.92 52.58 55340.97 88888.00 2007-07-24 13:55:59.625 205 12507.88 52.58 55340.97 88888.00 2007-07-24 13:55:59.750 205 12507.90 52.58 55340.97 88888.00 2007-07-24 13:55:59.875 205 12507.95 52.62 55341.00 88888.00 2007-07-24 13:56:00.000 205 12507.98 52.58 55340.97 88888.00 2007-07-24 13:56:00.125 205 12507.98 52.58 55340.97 88888.00 2007-07-24 13:56:00.250 205 12508.00 52.60 55341.00 88888.00 2007-07-24 13:56:00.375 205 12508.02 52.58 55340.95 88888.00 2007-07-24 13:56:00.500 205 12508.05 52.58 55340.97 88888.00 2007-07-24 13:56:00.625 205 12508.05 52.65 55340.97 88888.00 2007-07-24 13:56:00.750 205 12508.10 52.70 55341.03 88888.00 2007-07-24 13:56:00.875 205 12508.10 52.73 55341.03 88888.00 2007-07-24 13:56:01.000 205 12508.10 52.67 55341.00 88888.00 2007-07-24 13:56:01.125 205 12508.12 52.67 55341.00 88888.00 2007-07-24 13:56:01.250 205 12508.20 52.65 55340.97 88888.00 2007-07-24 13:56:01.375 205 12508.20 52.67 55341.00 88888.00 2007-07-24 13:56:01.500 205 12508.12 52.65 55341.03 88888.00 2007-07-24 13:56:01.625 205 12508.10 52.65 55341.03 88888.00 2007-07-24 13:56:01.750 205 12508.12 52.70 55341.03 88888.00 2007-07-24 13:56:01.875 205 12508.02 52.58 55340.95 88888.00 2007-07-24 13:56:02.000 205 12508.02 52.52 55340.95 88888.00 2007-07-24 13:56:02.125 205 12508.12 52.58 55340.97 88888.00 2007-07-24 13:56:02.250 205 12508.10 52.55 55340.97 88888.00 2007-07-24 13:56:02.375 205 12508.10 52.58 55340.97 88888.00 2007-07-24 13:56:02.500 205 12508.10 52.60 55341.00 88888.00 2007-07-24 13:56:02.625 205 12508.10 52.58 55340.97 88888.00 2007-07-24 13:56:02.750 205 12508.08 52.58 55340.95 88888.00 2007-07-24 13:56:02.875 205 12508.08 52.60 55340.93 88888.00 2007-07-24 13:56:03.000 205 12508.08 52.58 55340.93 88888.00 2007-07-24 13:56:03.125 205 12508.10 52.60 55340.93 88888.00 2007-07-24 13:56:03.250 205 12508.15 52.58 55340.93 88888.00 2007-07-24 13:56:03.375 205 12508.15 52.52 55340.90 88888.00 2007-07-24 13:56:03.500 205 12508.12 52.60 55340.93 88888.00 2007-07-24 13:56:03.625 205 12508.15 52.65 55340.97 88888.00 2007-07-24 13:56:03.750 205 12508.15 52.67 55340.95 88888.00 2007-07-24 13:56:03.875 205 12508.12 52.65 55340.93 88888.00 2007-07-24 13:56:04.000 205 12508.15 52.65 55340.93 88888.00 2007-07-24 13:56:04.125 205 12508.17 52.60 55340.93 88888.00 2007-07-24 13:56:04.250 205 12508.15 52.52 55340.93 88888.00 2007-07-24 13:56:04.375 205 12508.12 52.58 55340.90 88888.00 2007-07-24 13:56:04.500 205 12508.17 52.65 55340.93 88888.00 2007-07-24 13:56:04.625 205 12508.25 52.65 55340.93 88888.00 2007-07-24 13:56:04.750 205 12508.27 52.58 55340.93 88888.00 2007-07-24 13:56:04.875 205 12508.25 52.60 55340.93 88888.00 2007-07-24 13:56:05.000 205 12508.23 52.62 55340.93 88888.00 2007-07-24 13:56:05.125 205 12508.12 52.62 55340.95 88888.00 2007-07-24 13:56:05.250 205 12508.17 52.60 55340.97 88888.00 2007-07-24 13:56:05.375 205 12508.27 52.62 55340.95 88888.00 2007-07-24 13:56:05.500 205 12508.30 52.60 55340.95 88888.00 2007-07-24 13:56:05.625 205 12508.27 52.55 55340.95 88888.00 2007-07-24 13:56:05.750 205 12508.25 52.52 55340.90 88888.00 2007-07-24 13:56:05.875 205 12508.25 52.52 55340.93 88888.00 2007-07-24 13:56:06.000 205 12508.17 52.52 55340.93 88888.00 2007-07-24 13:56:06.125 205 12508.05 52.52 55340.93 88888.00 2007-07-24 13:56:06.250 205 12508.08 52.55 55340.93 88888.00 2007-07-24 13:56:06.375 205 12508.15 52.58 55340.95 88888.00 2007-07-24 13:56:06.500 205 12508.17 52.55 55340.97 88888.00 2007-07-24 13:56:06.625 205 12508.20 52.58 55340.95 88888.00 2007-07-24 13:56:06.750 205 12508.17 52.62 55340.90 88888.00 2007-07-24 13:56:06.875 205 12508.20 52.60 55340.93 88888.00 2007-07-24 13:56:07.000 205 12508.25 52.52 55340.88 88888.00 2007-07-24 13:56:07.125 205 12508.17 52.55 55340.90 88888.00 2007-07-24 13:56:07.250 205 12508.17 52.58 55340.90 88888.00 2007-07-24 13:56:07.375 205 12508.27 52.58 55340.90 88888.00 2007-07-24 13:56:07.500 205 12508.25 52.55 55340.90 88888.00 2007-07-24 13:56:07.625 205 12508.23 52.58 55340.88 88888.00 2007-07-24 13:56:07.750 205 12508.27 52.58 55340.90 88888.00 2007-07-24 13:56:07.875 205 12508.25 52.58 55340.90 88888.00 2007-07-24 13:56:08.000 205 12508.15 52.52 55340.85 88888.00 2007-07-24 13:56:08.125 205 12508.15 52.52 55340.88 88888.00 2007-07-24 13:56:08.250 205 12508.12 52.48 55340.88 88888.00 2007-07-24 13:56:08.375 205 12508.15 52.52 55340.90 88888.00 2007-07-24 13:56:08.500 205 12508.10 52.55 55340.90 88888.00 2007-07-24 13:56:08.625 205 12508.15 52.55 55340.93 88888.00 2007-07-24 13:56:08.750 205 12508.33 52.55 55340.90 88888.00 2007-07-24 13:56:08.875 205 12508.35 52.55 55340.85 88888.00 2007-07-24 13:56:09.000 205 12508.27 52.58 55340.85 88888.00 2007-07-24 13:56:09.125 205 12508.23 52.55 55340.88 88888.00 2007-07-24 13:56:09.250 205 12508.20 52.48 55340.88 88888.00 2007-07-24 13:56:09.375 205 12508.30 52.50 55340.88 88888.00 2007-07-24 13:56:09.500 205 12508.25 52.50 55340.85 88888.00 2007-07-24 13:56:09.625 205 12508.20 52.52 55340.88 88888.00 2007-07-24 13:56:09.750 205 12508.23 52.55 55340.90 88888.00 2007-07-24 13:56:09.875 205 12508.30 52.58 55340.88 88888.00 2007-07-24 13:56:10.000 205 12508.38 52.55 55340.88 88888.00 2007-07-24 13:56:10.125 205 12508.38 52.55 55340.90 88888.00 2007-07-24 13:56:10.250 205 12508.30 52.48 55340.85 88888.00 2007-07-24 13:56:10.375 205 12508.30 52.50 55340.88 88888.00 2007-07-24 13:56:10.500 205 12508.33 52.52 55340.90 88888.00 2007-07-24 13:56:10.625 205 12508.30 52.50 55340.88 88888.00 2007-07-24 13:56:10.750 205 12508.30 52.50 55340.88 88888.00 2007-07-24 13:56:10.875 205 12508.35 52.50 55340.88 88888.00 2007-07-24 13:56:11.000 205 12508.35 52.52 55340.85 88888.00 2007-07-24 13:56:11.125 205 12508.33 52.50 55340.85 88888.00 2007-07-24 13:56:11.250 205 12508.23 52.45 55340.85 88888.00 2007-07-24 13:56:11.375 205 12508.25 52.48 55340.85 88888.00 2007-07-24 13:56:11.500 205 12508.27 52.50 55340.85 88888.00 2007-07-24 13:56:11.625 205 12508.35 52.50 55340.85 88888.00 2007-07-24 13:56:11.750 205 12508.33 52.55 55340.88 88888.00 2007-07-24 13:56:11.875 205 12508.25 52.52 55340.85 88888.00 2007-07-24 13:56:12.000 205 12508.20 52.50 55340.85 88888.00 2007-07-24 13:56:12.125 205 12508.25 52.52 55340.85 88888.00 2007-07-24 13:56:12.250 205 12508.27 52.48 55340.82 88888.00 2007-07-24 13:56:12.375 205 12508.30 52.50 55340.85 88888.00 2007-07-24 13:56:12.500 205 12508.27 52.55 55340.82 88888.00 2007-07-24 13:56:12.625 205 12508.27 52.42 55340.82 88888.00 2007-07-24 13:56:12.750 205 12508.38 52.40 55340.82 88888.00 2007-07-24 13:56:12.875 205 12508.38 52.48 55340.85 88888.00 2007-07-24 13:56:13.000 205 12508.38 52.55 55340.82 88888.00 2007-07-24 13:56:13.125 205 12508.38 52.52 55340.85 88888.00 2007-07-24 13:56:13.250 205 12508.38 52.45 55340.85 88888.00 2007-07-24 13:56:13.375 205 12508.38 52.45 55340.82 88888.00 2007-07-24 13:56:13.500 205 12508.40 52.48 55340.82 88888.00 2007-07-24 13:56:13.625 205 12508.42 52.50 55340.85 88888.00 2007-07-24 13:56:13.750 205 12508.48 52.48 55340.82 88888.00 2007-07-24 13:56:13.875 205 12508.45 52.42 55340.82 88888.00 2007-07-24 13:56:14.000 205 12508.48 52.40 55340.85 88888.00 2007-07-24 13:56:14.125 205 12508.50 52.45 55340.85 88888.00 2007-07-24 13:56:14.250 205 12508.40 52.40 55340.82 88888.00 2007-07-24 13:56:14.375 205 12508.45 52.40 55340.82 88888.00 2007-07-24 13:56:14.500 205 12508.48 52.42 55340.82 88888.00 2007-07-24 13:56:14.625 205 12508.58 52.48 55340.85 88888.00 2007-07-24 13:56:14.750 205 12508.60 52.48 55340.85 88888.00 2007-07-24 13:56:14.875 205 12508.58 52.40 55340.82 88888.00 2007-07-24 13:56:15.000 205 12508.55 52.42 55340.85 88888.00 2007-07-24 13:56:15.125 205 12508.60 52.42 55340.85 88888.00 2007-07-24 13:56:15.250 205 12508.52 52.42 55340.82 88888.00 2007-07-24 13:56:15.375 205 12508.50 52.42 55340.82 88888.00 2007-07-24 13:56:15.500 205 12508.48 52.42 55340.85 88888.00 2007-07-24 13:56:15.625 205 12508.45 52.42 55340.88 88888.00 2007-07-24 13:56:15.750 205 12508.48 52.45 55340.88 88888.00 2007-07-24 13:56:15.875 205 12508.58 52.42 55340.88 88888.00 2007-07-24 13:56:16.000 205 12508.62 52.40 55340.82 88888.00 2007-07-24 13:56:16.125 205 12508.58 52.38 55340.82 88888.00 2007-07-24 13:56:16.250 205 12508.55 52.35 55340.82 88888.00 2007-07-24 13:56:16.375 205 12508.60 52.35 55340.80 88888.00 2007-07-24 13:56:16.500 205 12508.60 52.38 55340.78 88888.00 2007-07-24 13:56:16.625 205 12508.60 52.38 55340.78 88888.00 2007-07-24 13:56:16.750 205 12508.60 52.40 55340.82 88888.00 2007-07-24 13:56:16.875 205 12508.60 52.42 55340.88 88888.00 2007-07-24 13:56:17.000 205 12508.67 52.42 55340.88 88888.00 2007-07-24 13:56:17.125 205 12508.58 52.35 55340.85 88888.00 2007-07-24 13:56:17.250 205 12508.52 52.27 55340.82 88888.00 2007-07-24 13:56:17.375 205 12508.62 52.33 55340.82 88888.00 2007-07-24 13:56:17.500 205 12508.65 52.35 55340.85 88888.00 2007-07-24 13:56:17.625 205 12508.65 52.38 55340.85 88888.00 2007-07-24 13:56:17.750 205 12508.65 52.35 55340.85 88888.00 2007-07-24 13:56:17.875 205 12508.60 52.38 55340.88 88888.00 2007-07-24 13:56:18.000 205 12508.65 52.38 55340.88 88888.00 2007-07-24 13:56:18.125 205 12508.67 52.35 55340.88 88888.00 2007-07-24 13:56:18.250 205 12508.55 52.27 55340.82 88888.00 2007-07-24 13:56:18.375 205 12508.60 52.27 55340.82 88888.00 2007-07-24 13:56:18.500 205 12508.58 52.27 55340.82 88888.00 2007-07-24 13:56:18.625 205 12508.58 52.30 55340.82 88888.00 2007-07-24 13:56:18.750 205 12508.62 52.38 55340.85 88888.00 2007-07-24 13:56:18.875 205 12508.60 52.35 55340.82 88888.00 2007-07-24 13:56:19.000 205 12508.58 52.35 55340.80 88888.00 2007-07-24 13:56:19.125 205 12508.65 52.35 55340.80 88888.00 2007-07-24 13:56:19.250 205 12508.67 52.30 55340.82 88888.00 2007-07-24 13:56:19.375 205 12508.70 52.27 55340.80 88888.00 2007-07-24 13:56:19.500 205 12508.70 52.27 55340.78 88888.00 2007-07-24 13:56:19.625 205 12508.67 52.27 55340.78 88888.00 2007-07-24 13:56:19.750 205 12508.67 52.27 55340.78 88888.00 2007-07-24 13:56:19.875 205 12508.70 52.30 55340.80 88888.00 2007-07-24 13:56:20.000 205 12508.77 52.33 55340.80 88888.00 2007-07-24 13:56:20.125 205 12508.75 52.30 55340.80 88888.00 2007-07-24 13:56:20.250 205 12508.58 52.20 55340.78 88888.00 2007-07-24 13:56:20.375 205 12508.62 52.20 55340.78 88888.00 2007-07-24 13:56:20.500 205 12508.67 52.25 55340.80 88888.00 2007-07-24 13:56:20.625 205 12508.75 52.30 55340.85 88888.00 2007-07-24 13:56:20.750 205 12508.75 52.25 55340.80 88888.00 2007-07-24 13:56:20.875 205 12508.65 52.23 55340.78 88888.00 2007-07-24 13:56:21.000 205 12508.67 52.23 55340.78 88888.00 2007-07-24 13:56:21.125 205 12508.73 52.17 55340.78 88888.00 2007-07-24 13:56:21.250 205 12508.70 52.15 55340.78 88888.00 2007-07-24 13:56:21.375 205 12508.70 52.17 55340.80 88888.00 2007-07-24 13:56:21.500 205 12508.77 52.20 55340.80 88888.00 2007-07-24 13:56:21.625 205 12508.80 52.25 55340.80 88888.00 2007-07-24 13:56:21.750 205 12508.80 52.27 55340.80 88888.00 2007-07-24 13:56:21.875 205 12508.80 52.25 55340.80 88888.00 2007-07-24 13:56:22.000 205 12508.70 52.20 55340.80 88888.00 2007-07-24 13:56:22.125 205 12508.67 52.17 55340.82 88888.00 2007-07-24 13:56:22.250 205 12508.60 52.12 55340.82 88888.00 2007-07-24 13:56:22.375 205 12508.67 52.23 55340.82 88888.00 2007-07-24 13:56:22.500 205 12508.65 52.17 55340.82 88888.00 2007-07-24 13:56:22.625 205 12508.75 52.25 55340.80 88888.00 2007-07-24 13:56:22.750 205 12508.80 52.27 55340.80 88888.00 2007-07-24 13:56:22.875 205 12508.83 52.25 55340.80 88888.00 2007-07-24 13:56:23.000 205 12508.77 52.17 55340.80 88888.00 2007-07-24 13:56:23.125 205 12508.73 52.17 55340.80 88888.00 2007-07-24 13:56:23.250 205 12508.67 52.17 55340.78 88888.00 2007-07-24 13:56:23.375 205 12508.67 52.23 55340.78 88888.00 2007-07-24 13:56:23.500 205 12508.73 52.20 55340.80 88888.00 2007-07-24 13:56:23.625 205 12508.75 52.20 55340.80 88888.00 2007-07-24 13:56:23.750 205 12508.75 52.20 55340.82 88888.00 2007-07-24 13:56:23.875 205 12508.77 52.20 55340.80 88888.00 2007-07-24 13:56:24.000 205 12508.83 52.17 55340.80 88888.00 2007-07-24 13:56:24.125 205 12508.83 52.17 55340.78 88888.00 2007-07-24 13:56:24.250 205 12508.83 52.17 55340.78 88888.00 2007-07-24 13:56:24.375 205 12508.88 52.17 55340.78 88888.00 2007-07-24 13:56:24.500 205 12508.90 52.20 55340.78 88888.00 2007-07-24 13:56:24.625 205 12508.88 52.15 55340.75 88888.00 2007-07-24 13:56:24.750 205 12508.85 52.15 55340.75 88888.00 2007-07-24 13:56:24.875 205 12508.85 52.17 55340.75 88888.00 2007-07-24 13:56:25.000 205 12508.95 52.15 55340.78 88888.00 2007-07-24 13:56:25.125 205 12508.92 52.12 55340.82 88888.00 2007-07-24 13:56:25.250 205 12508.83 52.08 55340.82 88888.00 2007-07-24 13:56:25.375 205 12508.83 52.12 55340.82 88888.00 2007-07-24 13:56:25.500 205 12508.85 52.12 55340.82 88888.00 2007-07-24 13:56:25.625 205 12508.88 52.12 55340.82 88888.00 2007-07-24 13:56:25.750 205 12508.88 52.08 55340.78 88888.00 2007-07-24 13:56:25.875 205 12508.92 52.08 55340.78 88888.00 2007-07-24 13:56:26.000 205 12508.98 52.12 55340.78 88888.00 2007-07-24 13:56:26.125 205 12508.98 52.15 55340.80 88888.00 2007-07-24 13:56:26.250 205 12508.92 52.08 55340.78 88888.00 2007-07-24 13:56:26.375 205 12508.98 52.05 55340.75 88888.00 2007-07-24 13:56:26.500 205 12509.00 52.08 55340.78 88888.00 2007-07-24 13:56:26.625 205 12508.98 52.02 55340.80 88888.00 2007-07-24 13:56:26.750 205 12508.88 52.02 55340.78 88888.00 2007-07-24 13:56:26.875 205 12508.83 52.08 55340.78 88888.00 2007-07-24 13:56:27.000 205 12508.88 52.05 55340.75 88888.00 2007-07-24 13:56:27.125 205 12508.85 52.10 55340.75 88888.00 2007-07-24 13:56:27.250 205 12508.75 52.05 55340.75 88888.00 2007-07-24 13:56:27.375 205 12508.77 52.02 55340.78 88888.00 2007-07-24 13:56:27.500 205 12508.80 52.05 55340.78 88888.00 2007-07-24 13:56:27.625 205 12508.85 52.10 55340.75 88888.00 2007-07-24 13:56:27.750 205 12508.85 52.10 55340.80 88888.00 2007-07-24 13:56:27.875 205 12508.88 52.08 55340.80 88888.00 2007-07-24 13:56:28.000 205 12508.88 52.08 55340.80 88888.00 2007-07-24 13:56:28.125 205 12508.90 52.10 55340.82 88888.00 2007-07-24 13:56:28.250 205 12508.92 52.10 55340.80 88888.00 2007-07-24 13:56:28.375 205 12509.00 52.05 55340.80 88888.00 2007-07-24 13:56:28.500 205 12508.95 52.08 55340.80 88888.00 2007-07-24 13:56:28.625 205 12508.98 52.08 55340.80 88888.00 2007-07-24 13:56:28.750 205 12508.95 52.05 55340.80 88888.00 2007-07-24 13:56:28.875 205 12508.95 52.02 55340.78 88888.00 2007-07-24 13:56:29.000 205 12508.95 52.02 55340.80 88888.00 2007-07-24 13:56:29.125 205 12508.88 52.05 55340.80 88888.00 2007-07-24 13:56:29.250 205 12508.90 52.00 55340.78 88888.00 2007-07-24 13:56:29.375 205 12508.95 52.00 55340.78 88888.00 2007-07-24 13:56:29.500 205 12509.00 52.05 55340.78 88888.00 2007-07-24 13:56:29.625 205 12509.02 52.05 55340.78 88888.00 2007-07-24 13:56:29.750 205 12509.00 52.02 55340.75 88888.00 2007-07-24 13:56:29.875 205 12508.98 52.08 55340.80 88888.00 2007-07-24 13:56:30.000 205 12508.98 52.08 55340.78 88888.00 2007-07-24 13:56:30.125 205 12508.95 52.00 55340.75 88888.00 2007-07-24 13:56:30.250 205 12508.92 52.02 55340.75 88888.00 2007-07-24 13:56:30.375 205 12508.95 52.00 55340.78 88888.00 2007-07-24 13:56:30.500 205 12509.00 52.00 55340.78 88888.00 2007-07-24 13:56:30.625 205 12508.98 51.98 55340.78 88888.00 2007-07-24 13:56:30.750 205 12508.95 51.98 55340.78 88888.00 2007-07-24 13:56:30.875 205 12508.95 52.05 55340.80 88888.00 2007-07-24 13:56:31.000 205 12509.00 52.02 55340.78 88888.00 2007-07-24 13:56:31.125 205 12508.95 52.00 55340.75 88888.00 2007-07-24 13:56:31.250 205 12508.95 51.92 55340.75 88888.00 2007-07-24 13:56:31.375 205 12509.00 51.98 55340.72 88888.00 2007-07-24 13:56:31.500 205 12509.00 51.98 55340.72 88888.00 2007-07-24 13:56:31.625 205 12508.95 52.00 55340.75 88888.00 2007-07-24 13:56:31.750 205 12508.98 52.00 55340.75 88888.00 2007-07-24 13:56:31.875 205 12508.98 52.02 55340.75 88888.00 2007-07-24 13:56:32.000 205 12508.95 52.02 55340.72 88888.00 2007-07-24 13:56:32.125 205 12508.95 52.02 55340.78 88888.00 2007-07-24 13:56:32.250 205 12508.92 51.98 55340.78 88888.00 2007-07-24 13:56:32.375 205 12508.92 51.98 55340.78 88888.00 2007-07-24 13:56:32.500 205 12509.00 51.98 55340.78 88888.00 2007-07-24 13:56:32.625 205 12508.98 51.95 55340.75 88888.00 2007-07-24 13:56:32.750 205 12508.90 51.95 55340.78 88888.00 2007-07-24 13:56:32.875 205 12508.88 51.92 55340.78 88888.00 2007-07-24 13:56:33.000 205 12508.90 51.95 55340.75 88888.00 2007-07-24 13:56:33.125 205 12508.98 52.00 55340.80 88888.00 2007-07-24 13:56:33.250 205 12508.92 51.98 55340.82 88888.00 2007-07-24 13:56:33.375 205 12508.95 52.00 55340.82 88888.00 2007-07-24 13:56:33.500 205 12508.92 52.00 55340.82 88888.00 2007-07-24 13:56:33.625 205 12508.95 52.00 55340.80 88888.00 2007-07-24 13:56:33.750 205 12509.00 52.02 55340.78 88888.00 2007-07-24 13:56:33.875 205 12509.05 52.00 55340.78 88888.00 2007-07-24 13:56:34.000 205 12509.05 51.98 55340.80 88888.00 2007-07-24 13:56:34.125 205 12509.00 51.98 55340.82 88888.00 2007-07-24 13:56:34.250 205 12508.92 51.98 55340.82 88888.00 2007-07-24 13:56:34.375 205 12508.92 51.95 55340.82 88888.00 2007-07-24 13:56:34.500 205 12508.92 51.98 55340.82 88888.00 2007-07-24 13:56:34.625 205 12508.88 51.95 55340.82 88888.00 2007-07-24 13:56:34.750 205 12508.90 51.95 55340.85 88888.00 2007-07-24 13:56:34.875 205 12509.02 52.00 55340.82 88888.00 2007-07-24 13:56:35.000 205 12509.00 51.95 55340.80 88888.00 2007-07-24 13:56:35.125 205 12508.95 51.90 55340.82 88888.00 2007-07-24 13:56:35.250 205 12508.95 51.90 55340.80 88888.00 2007-07-24 13:56:35.375 205 12509.00 51.88 55340.78 88888.00 2007-07-24 13:56:35.500 205 12509.02 51.88 55340.78 88888.00 2007-07-24 13:56:35.625 205 12508.95 51.85 55340.80 88888.00 2007-07-24 13:56:35.750 205 12508.92 51.92 55340.78 88888.00 2007-07-24 13:56:35.875 205 12508.98 51.95 55340.78 88888.00 2007-07-24 13:56:36.000 205 12509.00 51.92 55340.80 88888.00 2007-07-24 13:56:36.125 205 12508.98 51.92 55340.80 88888.00 2007-07-24 13:56:36.250 205 12508.95 51.83 55340.78 88888.00 2007-07-24 13:56:36.375 205 12508.95 51.85 55340.75 88888.00 2007-07-24 13:56:36.500 205 12508.98 51.88 55340.78 88888.00 2007-07-24 13:56:36.625 205 12509.02 51.92 55340.80 88888.00 2007-07-24 13:56:36.750 205 12509.02 51.90 55340.78 88888.00 2007-07-24 13:56:36.875 205 12509.05 51.92 55340.78 88888.00 2007-07-24 13:56:37.000 205 12509.02 51.92 55340.80 88888.00 2007-07-24 13:56:37.125 205 12509.02 51.92 55340.82 88888.00 2007-07-24 13:56:37.250 205 12509.02 51.85 55340.80 88888.00 2007-07-24 13:56:37.375 205 12509.10 51.88 55340.78 88888.00 2007-07-24 13:56:37.500 205 12509.08 51.90 55340.75 88888.00 2007-07-24 13:56:37.625 205 12509.08 51.88 55340.75 88888.00 2007-07-24 13:56:37.750 205 12509.08 51.90 55340.78 88888.00 2007-07-24 13:56:37.875 205 12509.10 51.95 55340.78 88888.00 2007-07-24 13:56:38.000 205 12509.05 51.92 55340.78 88888.00 2007-07-24 13:56:38.125 205 12509.00 51.92 55340.80 88888.00 2007-07-24 13:56:38.250 205 12508.92 51.83 55340.78 88888.00 2007-07-24 13:56:38.375 205 12508.95 51.88 55340.78 88888.00 2007-07-24 13:56:38.500 205 12509.02 51.90 55340.75 88888.00 2007-07-24 13:56:38.625 205 12509.02 51.90 55340.75 88888.00 2007-07-24 13:56:38.750 205 12509.02 51.85 55340.78 88888.00 2007-07-24 13:56:38.875 205 12509.00 51.80 55340.78 88888.00 2007-07-24 13:56:39.000 205 12509.00 51.90 55340.78 88888.00 2007-07-24 13:56:39.125 205 12509.02 51.90 55340.78 88888.00 2007-07-24 13:56:39.250 205 12509.00 51.85 55340.78 88888.00 2007-07-24 13:56:39.375 205 12509.05 51.85 55340.75 88888.00 2007-07-24 13:56:39.500 205 12509.08 51.85 55340.75 88888.00 2007-07-24 13:56:39.625 205 12509.08 51.85 55340.72 88888.00 2007-07-24 13:56:39.750 205 12509.12 51.88 55340.75 88888.00 2007-07-24 13:56:39.875 205 12509.12 51.92 55340.75 88888.00 2007-07-24 13:56:40.000 205 12509.12 51.90 55340.80 88888.00 2007-07-24 13:56:40.125 205 12509.17 51.90 55340.80 88888.00 2007-07-24 13:56:40.250 205 12509.15 51.88 55340.75 88888.00 2007-07-24 13:56:40.375 205 12509.12 51.90 55340.75 88888.00 2007-07-24 13:56:40.500 205 12509.12 51.88 55340.78 88888.00 2007-07-24 13:56:40.625 205 12509.12 51.90 55340.80 88888.00 2007-07-24 13:56:40.750 205 12509.05 51.88 55340.80 88888.00 2007-07-24 13:56:40.875 205 12508.98 51.83 55340.78 88888.00 2007-07-24 13:56:41.000 205 12508.95 51.80 55340.75 88888.00 2007-07-24 13:56:41.125 205 12509.02 51.85 55340.78 88888.00 2007-07-24 13:56:41.250 205 12509.12 51.88 55340.78 88888.00 2007-07-24 13:56:41.375 205 12509.08 51.88 55340.78 88888.00 2007-07-24 13:56:41.500 205 12509.02 51.85 55340.78 88888.00 2007-07-24 13:56:41.625 205 12509.00 51.85 55340.80 88888.00 2007-07-24 13:56:41.750 205 12509.08 51.80 55340.80 88888.00 2007-07-24 13:56:41.875 205 12509.08 51.83 55340.82 88888.00 2007-07-24 13:56:42.000 205 12509.02 51.83 55340.80 88888.00 2007-07-24 13:56:42.125 205 12509.00 51.80 55340.78 88888.00 2007-07-24 13:56:42.250 205 12509.02 51.77 55340.80 88888.00 2007-07-24 13:56:42.375 205 12509.12 51.83 55340.80 88888.00 2007-07-24 13:56:42.500 205 12509.10 51.80 55340.80 88888.00 2007-07-24 13:56:42.625 205 12509.05 51.85 55340.82 88888.00 2007-07-24 13:56:42.750 205 12509.05 51.88 55340.80 88888.00 2007-07-24 13:56:42.875 205 12509.08 51.83 55340.80 88888.00 2007-07-24 13:56:43.000 205 12509.12 51.83 55340.78 88888.00 2007-07-24 13:56:43.125 205 12509.15 51.80 55340.80 88888.00 2007-07-24 13:56:43.250 205 12509.12 51.83 55340.82 88888.00 2007-07-24 13:56:43.375 205 12509.10 51.85 55340.80 88888.00 2007-07-24 13:56:43.500 205 12509.08 51.83 55340.82 88888.00 2007-07-24 13:56:43.625 205 12509.17 51.88 55340.82 88888.00 2007-07-24 13:56:43.750 205 12509.20 51.83 55340.80 88888.00 2007-07-24 13:56:43.875 205 12509.23 51.80 55340.78 88888.00 2007-07-24 13:56:44.000 205 12509.20 51.80 55340.78 88888.00 2007-07-24 13:56:44.125 205 12509.20 51.88 55340.80 88888.00 2007-07-24 13:56:44.250 205 12509.10 51.83 55340.80 88888.00 2007-07-24 13:56:44.375 205 12509.05 51.80 55340.78 88888.00 2007-07-24 13:56:44.500 205 12509.05 51.80 55340.80 88888.00 2007-07-24 13:56:44.625 205 12509.20 51.83 55340.82 88888.00 2007-07-24 13:56:44.750 205 12509.23 51.83 55340.82 88888.00 2007-07-24 13:56:44.875 205 12509.10 51.73 55340.78 88888.00 2007-07-24 13:56:45.000 205 12509.15 51.77 55340.82 88888.00 2007-07-24 13:56:45.125 205 12509.25 51.83 55340.85 88888.00 2007-07-24 13:56:45.250 205 12509.15 51.83 55340.85 88888.00 2007-07-24 13:56:45.375 205 12509.15 51.80 55340.80 88888.00 2007-07-24 13:56:45.500 205 12509.17 51.80 55340.78 88888.00 2007-07-24 13:56:45.625 205 12509.23 51.75 55340.78 88888.00 2007-07-24 13:56:45.750 205 12509.20 51.75 55340.78 88888.00 2007-07-24 13:56:45.875 205 12509.12 51.73 55340.78 88888.00 2007-07-24 13:56:46.000 205 12509.17 51.75 55340.78 88888.00 2007-07-24 13:56:46.125 205 12509.17 51.80 55340.78 88888.00 2007-07-24 13:56:46.250 205 12509.08 51.77 55340.80 88888.00 2007-07-24 13:56:46.375 205 12509.10 51.80 55340.78 88888.00 2007-07-24 13:56:46.500 205 12509.10 51.77 55340.78 88888.00 2007-07-24 13:56:46.625 205 12509.08 51.77 55340.75 88888.00 2007-07-24 13:56:46.750 205 12509.08 51.77 55340.78 88888.00 2007-07-24 13:56:46.875 205 12509.08 51.73 55340.78 88888.00 2007-07-24 13:56:47.000 205 12509.17 51.73 55340.78 88888.00 2007-07-24 13:56:47.125 205 12509.20 51.75 55340.75 88888.00 2007-07-24 13:56:47.250 205 12509.05 51.67 55340.78 88888.00 2007-07-24 13:56:47.375 205 12509.15 51.77 55340.80 88888.00 2007-07-24 13:56:47.500 205 12509.25 51.80 55340.80 88888.00 2007-07-24 13:56:47.625 205 12509.15 51.73 55340.80 88888.00 2007-07-24 13:56:47.750 205 12509.12 51.73 55340.78 88888.00 2007-07-24 13:56:47.875 205 12509.10 51.75 55340.78 88888.00 2007-07-24 13:56:48.000 205 12509.15 51.80 55340.78 88888.00 2007-07-24 13:56:48.125 205 12509.20 51.77 55340.80 88888.00 2007-07-24 13:56:48.250 205 12509.10 51.75 55340.78 88888.00 2007-07-24 13:56:48.375 205 12509.10 51.73 55340.75 88888.00 2007-07-24 13:56:48.500 205 12509.17 51.73 55340.78 88888.00 2007-07-24 13:56:48.625 205 12509.23 51.75 55340.80 88888.00 2007-07-24 13:56:48.750 205 12509.23 51.73 55340.78 88888.00 2007-07-24 13:56:48.875 205 12509.20 51.73 55340.78 88888.00 2007-07-24 13:56:49.000 205 12509.15 51.75 55340.78 88888.00 2007-07-24 13:56:49.125 205 12509.23 51.77 55340.80 88888.00 2007-07-24 13:56:49.250 205 12509.23 51.80 55340.78 88888.00 2007-07-24 13:56:49.375 205 12509.20 51.77 55340.78 88888.00 2007-07-24 13:56:49.500 205 12509.20 51.77 55340.75 88888.00 2007-07-24 13:56:49.625 205 12509.25 51.73 55340.75 88888.00 2007-07-24 13:56:49.750 205 12509.23 51.73 55340.72 88888.00 2007-07-24 13:56:49.875 205 12509.23 51.75 55340.75 88888.00 2007-07-24 13:56:50.000 205 12509.25 51.83 55340.78 88888.00 2007-07-24 13:56:50.125 205 12509.23 51.80 55340.78 88888.00 2007-07-24 13:56:50.250 205 12509.15 51.70 55340.72 88888.00 2007-07-24 13:56:50.375 205 12509.17 51.73 55340.72 88888.00 2007-07-24 13:56:50.500 205 12509.25 51.80 55340.72 88888.00 2007-07-24 13:56:50.625 205 12509.25 51.83 55340.72 88888.00 2007-07-24 13:56:50.750 205 12509.25 51.83 55340.75 88888.00 2007-07-24 13:56:50.875 205 12509.20 51.80 55340.78 88888.00 2007-07-24 13:56:51.000 205 12509.23 51.83 55340.75 88888.00 2007-07-24 13:56:51.125 205 12509.25 51.83 55340.75 88888.00 2007-07-24 13:56:51.250 205 12509.23 51.73 55340.75 88888.00 2007-07-24 13:56:51.375 205 12509.30 51.70 55340.72 88888.00 2007-07-24 13:56:51.500 205 12509.33 51.73 55340.72 88888.00 2007-07-24 13:56:51.625 205 12509.25 51.80 55340.72 88888.00 2007-07-24 13:56:51.750 205 12509.25 51.77 55340.75 88888.00 2007-07-24 13:56:51.875 205 12509.25 51.80 55340.75 88888.00 2007-07-24 13:56:52.000 205 12509.17 51.75 55340.68 88888.00 2007-07-24 13:56:52.125 205 12509.12 51.75 55340.70 88888.00 2007-07-24 13:56:52.250 205 12509.12 51.73 55340.72 88888.00 2007-07-24 13:56:52.375 205 12509.17 51.77 55340.75 88888.00 2007-07-24 13:56:52.500 205 12509.20 51.75 55340.72 88888.00 2007-07-24 13:56:52.625 205 12509.20 51.75 55340.72 88888.00 2007-07-24 13:56:52.750 205 12509.23 51.75 55340.70 88888.00 2007-07-24 13:56:52.875 205 12509.25 51.75 55340.70 88888.00 2007-07-24 13:56:53.000 205 12509.38 51.75 55340.75 88888.00 2007-07-24 13:56:53.125 205 12509.38 51.77 55340.72 88888.00 2007-07-24 13:56:53.250 205 12509.30 51.75 55340.75 88888.00 2007-07-24 13:56:53.375 205 12509.30 51.75 55340.72 88888.00 2007-07-24 13:56:53.500 205 12509.33 51.70 55340.75 88888.00 2007-07-24 13:56:53.625 205 12509.35 51.73 55340.75 88888.00 2007-07-24 13:56:53.750 205 12509.35 51.75 55340.75 88888.00 2007-07-24 13:56:53.875 205 12509.38 51.75 55340.72 88888.00 2007-07-24 13:56:54.000 205 12509.35 51.75 55340.70 88888.00 2007-07-24 13:56:54.125 205 12509.30 51.75 55340.72 88888.00 2007-07-24 13:56:54.250 205 12509.35 51.77 55340.75 88888.00 2007-07-24 13:56:54.375 205 12509.40 51.80 55340.75 88888.00 2007-07-24 13:56:54.500 205 12509.38 51.80 55340.72 88888.00 2007-07-24 13:56:54.625 205 12509.35 51.70 55340.70 88888.00 2007-07-24 13:56:54.750 205 12509.35 51.67 55340.72 88888.00 2007-07-24 13:56:54.875 205 12509.27 51.67 55340.72 88888.00 2007-07-24 13:56:55.000 205 12509.33 51.70 55340.75 88888.00 2007-07-24 13:56:55.125 205 12509.33 51.73 55340.75 88888.00 2007-07-24 13:56:55.250 205 12509.33 51.75 55340.72 88888.00 2007-07-24 13:56:55.375 205 12509.38 51.73 55340.75 88888.00 2007-07-24 13:56:55.500 205 12509.33 51.70 55340.75 88888.00 2007-07-24 13:56:55.625 205 12509.30 51.70 55340.75 88888.00 2007-07-24 13:56:55.750 205 12509.33 51.73 55340.78 88888.00 2007-07-24 13:56:55.875 205 12509.27 51.73 55340.78 88888.00 2007-07-24 13:56:56.000 205 12509.35 51.73 55340.72 88888.00 2007-07-24 13:56:56.125 205 12509.40 51.70 55340.75 88888.00 2007-07-24 13:56:56.250 205 12509.35 51.70 55340.75 88888.00 2007-07-24 13:56:56.375 205 12509.38 51.70 55340.75 88888.00 2007-07-24 13:56:56.500 205 12509.38 51.73 55340.72 88888.00 2007-07-24 13:56:56.625 205 12509.42 51.77 55340.75 88888.00 2007-07-24 13:56:56.750 205 12509.45 51.77 55340.72 88888.00 2007-07-24 13:56:56.875 205 12509.40 51.77 55340.75 88888.00 2007-07-24 13:56:57.000 205 12509.38 51.75 55340.72 88888.00 2007-07-24 13:56:57.125 205 12509.35 51.75 55340.75 88888.00 2007-07-24 13:56:57.250 205 12509.33 51.70 55340.72 88888.00 2007-07-24 13:56:57.375 205 12509.33 51.73 55340.70 88888.00 2007-07-24 13:56:57.500 205 12509.38 51.73 55340.72 88888.00 2007-07-24 13:56:57.625 205 12509.40 51.70 55340.72 88888.00 2007-07-24 13:56:57.750 205 12509.33 51.65 55340.70 88888.00 2007-07-24 13:56:57.875 205 12509.27 51.62 55340.70 88888.00 2007-07-24 13:56:58.000 205 12509.30 51.70 55340.72 88888.00 2007-07-24 13:56:58.125 205 12509.30 51.70 55340.72 88888.00 2007-07-24 13:56:58.250 205 12509.30 51.73 55340.72 88888.00 2007-07-24 13:56:58.375 205 12509.33 51.70 55340.72 88888.00 2007-07-24 13:56:58.500 205 12509.38 51.62 55340.70 88888.00 2007-07-24 13:56:58.625 205 12509.35 51.62 55340.75 88888.00 2007-07-24 13:56:58.750 205 12509.30 51.65 55340.75 88888.00 2007-07-24 13:56:58.875 205 12509.30 51.70 55340.72 88888.00 2007-07-24 13:56:59.000 205 12509.35 51.73 55340.70 88888.00 2007-07-24 13:56:59.125 205 12509.33 51.65 55340.68 88888.00 2007-07-24 13:56:59.250 205 12509.35 51.62 55340.70 88888.00 2007-07-24 13:56:59.375 205 12509.38 51.65 55340.70 88888.00 2007-07-24 13:56:59.500 205 12509.35 51.67 55340.75 88888.00 2007-07-24 13:56:59.625 205 12509.40 51.73 55340.78 88888.00 2007-07-24 13:56:59.750 205 12509.40 51.75 55340.78 88888.00 2007-07-24 13:56:59.875 205 12509.27 51.73 55340.78 88888.00 2007-07-24 13:57:00.000 205 12509.27 51.70 55340.75 88888.00 2007-07-24 13:57:00.125 205 12509.33 51.67 55340.78 88888.00 2007-07-24 13:57:00.250 205 12509.30 51.58 55340.75 88888.00 2007-07-24 13:57:00.375 205 12509.35 51.60 55340.75 88888.00 2007-07-24 13:57:00.500 205 12509.48 51.70 55340.78 88888.00 2007-07-24 13:57:00.625 205 12509.45 51.67 55340.78 88888.00 2007-07-24 13:57:00.750 205 12509.42 51.65 55340.78 88888.00 2007-07-24 13:57:00.875 205 12509.40 51.67 55340.72 88888.00 2007-07-24 13:57:01.000 205 12509.38 51.70 55340.72 88888.00 2007-07-24 13:57:01.125 205 12509.40 51.65 55340.75 88888.00 2007-07-24 13:57:01.250 205 12509.33 51.58 55340.75 88888.00 2007-07-24 13:57:01.375 205 12509.35 51.60 55340.72 88888.00 2007-07-24 13:57:01.500 205 12509.27 51.60 55340.72 88888.00 2007-07-24 13:57:01.625 205 12509.30 51.67 55340.70 88888.00 2007-07-24 13:57:01.750 205 12509.33 51.67 55340.72 88888.00 2007-07-24 13:57:01.875 205 12509.35 51.67 55340.75 88888.00 2007-07-24 13:57:02.000 205 12509.33 51.62 55340.75 88888.00 2007-07-24 13:57:02.125 205 12509.30 51.65 55340.72 88888.00 2007-07-24 13:57:02.250 205 12509.27 51.62 55340.68 88888.00 2007-07-24 13:57:02.375 205 12509.33 51.58 55340.70 88888.00 2007-07-24 13:57:02.500 205 12509.35 51.58 55340.72 88888.00 2007-07-24 13:57:02.625 205 12509.42 51.62 55340.72 88888.00 2007-07-24 13:57:02.750 205 12509.48 51.70 55340.75 88888.00 2007-07-24 13:57:02.875 205 12509.50 51.73 55340.72 88888.00 2007-07-24 13:57:03.000 205 12509.48 51.65 55340.70 88888.00 2007-07-24 13:57:03.125 205 12509.48 51.58 55340.70 88888.00 2007-07-24 13:57:03.250 205 12509.42 51.55 55340.70 88888.00 2007-07-24 13:57:03.375 205 12509.42 51.60 55340.70 88888.00 2007-07-24 13:57:03.500 205 12509.45 51.62 55340.72 88888.00 2007-07-24 13:57:03.625 205 12509.48 51.62 55340.75 88888.00 2007-07-24 13:57:03.750 205 12509.42 51.55 55340.75 88888.00 2007-07-24 13:57:03.875 205 12509.45 51.58 55340.70 88888.00 2007-07-24 13:57:04.000 205 12509.48 51.65 55340.70 88888.00 2007-07-24 13:57:04.125 205 12509.52 51.65 55340.72 88888.00 2007-07-24 13:57:04.250 205 12509.45 51.58 55340.70 88888.00 2007-07-24 13:57:04.375 205 12509.48 51.60 55340.68 88888.00 2007-07-24 13:57:04.500 205 12509.50 51.62 55340.68 88888.00 2007-07-24 13:57:04.625 205 12509.50 51.60 55340.68 88888.00 2007-07-24 13:57:04.750 205 12509.50 51.60 55340.68 88888.00 2007-07-24 13:57:04.875 205 12509.50 51.60 55340.75 88888.00 2007-07-24 13:57:05.000 205 12509.55 51.58 55340.75 88888.00 2007-07-24 13:57:05.125 205 12509.58 51.60 55340.78 88888.00 2007-07-24 13:57:05.250 205 12509.58 51.60 55340.80 88888.00 2007-07-24 13:57:05.375 205 12509.50 51.55 55340.75 88888.00 2007-07-24 13:57:05.500 205 12509.42 51.55 55340.75 88888.00 2007-07-24 13:57:05.625 205 12509.45 51.62 55340.80 88888.00 2007-07-24 13:57:05.750 205 12509.50 51.60 55340.78 88888.00 2007-07-24 13:57:05.875 205 12509.48 51.58 55340.75 88888.00 2007-07-24 13:57:06.000 205 12509.52 51.60 55340.75 88888.00 2007-07-24 13:57:06.125 205 12509.55 51.60 55340.78 88888.00 2007-07-24 13:57:06.250 205 12509.50 51.58 55340.72 88888.00 2007-07-24 13:57:06.375 205 12509.52 51.55 55340.70 88888.00 2007-07-24 13:57:06.500 205 12509.50 51.55 55340.70 88888.00 2007-07-24 13:57:06.625 205 12509.50 51.52 55340.70 88888.00 2007-07-24 13:57:06.750 205 12509.48 51.52 55340.72 88888.00 2007-07-24 13:57:06.875 205 12509.50 51.52 55340.75 88888.00 2007-07-24 13:57:07.000 205 12509.55 51.50 55340.75 88888.00 2007-07-24 13:57:07.125 205 12509.62 51.58 55340.78 88888.00 2007-07-24 13:57:07.250 205 12509.62 51.55 55340.78 88888.00 2007-07-24 13:57:07.375 205 12509.60 51.52 55340.78 88888.00 2007-07-24 13:57:07.500 205 12509.55 51.50 55340.72 88888.00 2007-07-24 13:57:07.625 205 12509.58 51.50 55340.72 88888.00 2007-07-24 13:57:07.750 205 12509.60 51.50 55340.72 88888.00 2007-07-24 13:57:07.875 205 12509.55 51.52 55340.72 88888.00 2007-07-24 13:57:08.000 205 12509.55 51.55 55340.72 88888.00 2007-07-24 13:57:08.125 205 12509.62 51.55 55340.75 88888.00 2007-07-24 13:57:08.250 205 12509.62 51.55 55340.75 88888.00 2007-07-24 13:57:08.375 205 12509.60 51.55 55340.75 88888.00 2007-07-24 13:57:08.500 205 12509.62 51.52 55340.75 88888.00 2007-07-24 13:57:08.625 205 12509.62 51.52 55340.72 88888.00 2007-07-24 13:57:08.750 205 12509.60 51.52 55340.72 88888.00 2007-07-24 13:57:08.875 205 12509.58 51.52 55340.72 88888.00 2007-07-24 13:57:09.000 205 12509.52 51.50 55340.72 88888.00 2007-07-24 13:57:09.125 205 12509.55 51.50 55340.72 88888.00 2007-07-24 13:57:09.250 205 12509.55 51.45 55340.75 88888.00 2007-07-24 13:57:09.375 205 12509.58 51.45 55340.75 88888.00 2007-07-24 13:57:09.500 205 12509.55 51.45 55340.75 88888.00 2007-07-24 13:57:09.625 205 12509.55 51.45 55340.75 88888.00 2007-07-24 13:57:09.750 205 12509.60 51.45 55340.75 88888.00 2007-07-24 13:57:09.875 205 12509.60 51.52 55340.75 88888.00 2007-07-24 13:57:10.000 205 12509.65 51.52 55340.75 88888.00 2007-07-24 13:57:10.125 205 12509.67 51.50 55340.78 88888.00 2007-07-24 13:57:10.250 205 12509.58 51.48 55340.75 88888.00 2007-07-24 13:57:10.375 205 12509.58 51.48 55340.78 88888.00 2007-07-24 13:57:10.500 205 12509.60 51.48 55340.78 88888.00 2007-07-24 13:57:10.625 205 12509.62 51.48 55340.78 88888.00 2007-07-24 13:57:10.750 205 12509.65 51.48 55340.72 88888.00 2007-07-24 13:57:10.875 205 12509.70 51.50 55340.72 88888.00 2007-07-24 13:57:11.000 205 12509.65 51.48 55340.70 88888.00 2007-07-24 13:57:11.125 205 12509.67 51.45 55340.70 88888.00 2007-07-24 13:57:11.250 205 12509.67 51.42 55340.70 88888.00 2007-07-24 13:57:11.375 205 12509.67 51.48 55340.72 88888.00 2007-07-24 13:57:11.500 205 12509.70 51.50 55340.70 88888.00 2007-07-24 13:57:11.625 205 12509.70 51.45 55340.68 88888.00 2007-07-24 13:57:11.750 205 12509.70 51.42 55340.72 88888.00 2007-07-24 13:57:11.875 205 12509.73 51.50 55340.80 88888.00 2007-07-24 13:57:12.000 205 12509.62 51.48 55340.78 88888.00 2007-07-24 13:57:12.125 205 12509.60 51.40 55340.75 88888.00 2007-07-24 13:57:12.250 205 12509.65 51.42 55340.78 88888.00 2007-07-24 13:57:12.375 205 12509.67 51.48 55340.78 88888.00 2007-07-24 13:57:12.500 205 12509.65 51.42 55340.78 88888.00 2007-07-24 13:57:12.625 205 12509.65 51.40 55340.78 88888.00 2007-07-24 13:57:12.750 205 12509.65 51.40 55340.78 88888.00 2007-07-24 13:57:12.875 205 12509.62 51.38 55340.80 88888.00 2007-07-24 13:57:13.000 205 12509.67 51.40 55340.78 88888.00 2007-07-24 13:57:13.125 205 12509.77 51.48 55340.78 88888.00 2007-07-24 13:57:13.250 205 12509.70 51.40 55340.78 88888.00 2007-07-24 13:57:13.375 205 12509.73 51.45 55340.78 88888.00 2007-07-24 13:57:13.500 205 12509.73 51.42 55340.80 88888.00 2007-07-24 13:57:13.625 205 12509.73 51.40 55340.80 88888.00 2007-07-24 13:57:13.750 205 12509.73 51.35 55340.78 88888.00 2007-07-24 13:57:13.875 205 12509.73 51.38 55340.78 88888.00 2007-07-24 13:57:14.000 205 12509.75 51.42 55340.78 88888.00 2007-07-24 13:57:14.125 205 12509.73 51.38 55340.78 88888.00 2007-07-24 13:57:14.250 205 12509.73 51.33 55340.80 88888.00 2007-07-24 13:57:14.375 205 12509.75 51.38 55340.80 88888.00 2007-07-24 13:57:14.500 205 12509.77 51.35 55340.78 88888.00 2007-07-24 13:57:14.625 205 12509.80 51.40 55340.78 88888.00 2007-07-24 13:57:14.750 205 12509.80 51.38 55340.78 88888.00 2007-07-24 13:57:14.875 205 12509.70 51.33 55340.78 88888.00 2007-07-24 13:57:15.000 205 12509.67 51.33 55340.78 88888.00 2007-07-24 13:57:15.125 205 12509.73 51.33 55340.78 88888.00 2007-07-24 13:57:15.250 205 12509.70 51.35 55340.78 88888.00 2007-07-24 13:57:15.375 205 12509.70 51.35 55340.78 88888.00 2007-07-24 13:57:15.500 205 12509.70 51.38 55340.78 88888.00 2007-07-24 13:57:15.625 205 12509.75 51.35 55340.80 88888.00 2007-07-24 13:57:15.750 205 12509.67 51.33 55340.80 88888.00 2007-07-24 13:57:15.875 205 12509.62 51.25 55340.78 88888.00 2007-07-24 13:57:16.000 205 12509.62 51.30 55340.75 88888.00 2007-07-24 13:57:16.125 205 12509.65 51.30 55340.72 88888.00 2007-07-24 13:57:16.250 205 12509.65 51.20 55340.72 88888.00 2007-07-24 13:57:16.375 205 12509.75 51.23 55340.72 88888.00 2007-07-24 13:57:16.500 205 12509.77 51.25 55340.72 88888.00 2007-07-24 13:57:16.625 205 12509.77 51.25 55340.72 88888.00 2007-07-24 13:57:16.750 205 12509.75 51.27 55340.72 88888.00 2007-07-24 13:57:16.875 205 12509.73 51.30 55340.75 88888.00 2007-07-24 13:57:17.000 205 12509.70 51.27 55340.75 88888.00 2007-07-24 13:57:17.125 205 12509.75 51.25 55340.78 88888.00 2007-07-24 13:57:17.250 205 12509.67 51.20 55340.75 88888.00 2007-07-24 13:57:17.375 205 12509.73 51.23 55340.72 88888.00 2007-07-24 13:57:17.500 205 12509.80 51.23 55340.72 88888.00 2007-07-24 13:57:17.625 205 12509.80 51.23 55340.78 88888.00 2007-07-24 13:57:17.750 205 12509.83 51.20 55340.78 88888.00 2007-07-24 13:57:17.875 205 12509.80 51.23 55340.75 88888.00 2007-07-24 13:57:18.000 205 12509.70 51.20 55340.72 88888.00 2007-07-24 13:57:18.125 205 12509.67 51.25 55340.75 88888.00 2007-07-24 13:57:18.250 205 12509.73 51.23 55340.78 88888.00 2007-07-24 13:57:18.375 205 12509.77 51.25 55340.75 88888.00 2007-07-24 13:57:18.500 205 12509.73 51.20 55340.72 88888.00 2007-07-24 13:57:18.625 205 12509.75 51.23 55340.75 88888.00 2007-07-24 13:57:18.750 205 12509.80 51.17 55340.75 88888.00 2007-07-24 13:57:18.875 205 12509.85 51.20 55340.78 88888.00 2007-07-24 13:57:19.000 205 12509.80 51.20 55340.78 88888.00 2007-07-24 13:57:19.125 205 12509.70 51.20 55340.78 88888.00 2007-07-24 13:57:19.250 205 12509.73 51.17 55340.75 88888.00 2007-07-24 13:57:19.375 205 12509.83 51.20 55340.78 88888.00 2007-07-24 13:57:19.500 205 12509.80 51.17 55340.78 88888.00 2007-07-24 13:57:19.625 205 12509.67 51.05 55340.75 88888.00 2007-07-24 13:57:19.750 205 12509.70 51.05 55340.75 88888.00 2007-07-24 13:57:19.875 205 12509.75 51.12 55340.75 88888.00 2007-07-24 13:57:20.000 205 12509.73 51.15 55340.78 88888.00 2007-07-24 13:57:20.125 205 12509.67 51.15 55340.78 88888.00 2007-07-24 13:57:20.250 205 12509.65 51.12 55340.78 88888.00 2007-07-24 13:57:20.375 205 12509.70 51.10 55340.78 88888.00 2007-07-24 13:57:20.500 205 12509.73 51.08 55340.78 88888.00 2007-07-24 13:57:20.625 205 12509.73 51.08 55340.80 88888.00 2007-07-24 13:57:20.750 205 12509.73 51.08 55340.78 88888.00 2007-07-24 13:57:20.875 205 12509.73 51.10 55340.78 88888.00 2007-07-24 13:57:21.000 205 12509.73 51.10 55340.78 88888.00 2007-07-24 13:57:21.125 205 12509.80 51.08 55340.78 88888.00 2007-07-24 13:57:21.250 205 12509.73 51.00 55340.78 88888.00 2007-07-24 13:57:21.375 205 12509.73 51.02 55340.78 88888.00 2007-07-24 13:57:21.500 205 12509.67 51.05 55340.78 88888.00 2007-07-24 13:57:21.625 205 12509.75 51.10 55340.80 88888.00 2007-07-24 13:57:21.750 205 12509.80 51.08 55340.80 88888.00 2007-07-24 13:57:21.875 205 12509.83 51.02 55340.78 88888.00 2007-07-24 13:57:22.000 205 12509.75 51.05 55340.78 88888.00 2007-07-24 13:57:22.125 205 12509.77 51.05 55340.80 88888.00 2007-07-24 13:57:22.250 205 12509.73 50.95 55340.82 88888.00 2007-07-24 13:57:22.375 205 12509.70 50.92 55340.82 88888.00 2007-07-24 13:57:22.500 205 12509.62 50.98 55340.82 88888.00 2007-07-24 13:57:22.625 205 12509.70 51.02 55340.85 88888.00 2007-07-24 13:57:22.750 205 12509.73 51.05 55340.82 88888.00 2007-07-24 13:57:22.875 205 12509.73 50.98 55340.82 88888.00 2007-07-24 13:57:23.000 205 12509.70 50.98 55340.85 88888.00 2007-07-24 13:57:23.125 205 12509.67 50.95 55340.85 88888.00 2007-07-24 13:57:23.250 205 12509.62 50.92 55340.82 88888.00 2007-07-24 13:57:23.375 205 12509.65 50.90 55340.82 88888.00 2007-07-24 13:57:23.500 205 12509.70 50.95 55340.82 88888.00 2007-07-24 13:57:23.625 205 12509.70 50.90 55340.80 88888.00 2007-07-24 13:57:23.750 205 12509.77 50.95 55340.82 88888.00 2007-07-24 13:57:23.875 205 12509.80 50.92 55340.82 88888.00 2007-07-24 13:57:24.000 205 12509.77 50.88 55340.85 88888.00 2007-07-24 13:57:24.125 205 12509.67 50.85 55340.82 88888.00 2007-07-24 13:57:24.250 205 12509.60 50.80 55340.82 88888.00 2007-07-24 13:57:24.375 205 12509.65 50.85 55340.82 88888.00 2007-07-24 13:57:24.500 205 12509.65 50.90 55340.82 88888.00 2007-07-24 13:57:24.625 205 12509.62 50.90 55340.85 88888.00 2007-07-24 13:57:24.750 205 12509.65 50.90 55340.85 88888.00 2007-07-24 13:57:24.875 205 12509.67 50.90 55340.88 88888.00 2007-07-24 13:57:25.000 205 12509.67 50.90 55340.85 88888.00 2007-07-24 13:57:25.125 205 12509.60 50.88 55340.85 88888.00 2007-07-24 13:57:25.250 205 12509.58 50.85 55340.85 88888.00 2007-07-24 13:57:25.375 205 12509.60 50.85 55340.82 88888.00 2007-07-24 13:57:25.500 205 12509.58 50.85 55340.82 88888.00 2007-07-24 13:57:25.625 205 12509.65 50.83 55340.85 88888.00 2007-07-24 13:57:25.750 205 12509.70 50.85 55340.88 88888.00 2007-07-24 13:57:25.875 205 12509.67 50.85 55340.88 88888.00 2007-07-24 13:57:26.000 205 12509.62 50.75 55340.85 88888.00 2007-07-24 13:57:26.125 205 12509.67 50.80 55340.88 88888.00 2007-07-24 13:57:26.250 205 12509.67 50.85 55340.88 88888.00 2007-07-24 13:57:26.375 205 12509.75 50.88 55340.90 88888.00 2007-07-24 13:57:26.500 205 12509.75 50.90 55340.90 88888.00 2007-07-24 13:57:26.625 205 12509.73 50.83 55340.88 88888.00 2007-07-24 13:57:26.750 205 12509.67 50.83 55340.85 88888.00 2007-07-24 13:57:26.875 205 12509.58 50.80 55340.88 88888.00 2007-07-24 13:57:27.000 205 12509.58 50.80 55340.85 88888.00 2007-07-24 13:57:27.125 205 12509.58 50.75 55340.88 88888.00 2007-07-24 13:57:27.250 205 12509.58 50.80 55340.88 88888.00 2007-07-24 13:57:27.375 205 12509.52 50.80 55340.88 88888.00 2007-07-24 13:57:27.500 205 12509.50 50.75 55340.85 88888.00 2007-07-24 13:57:27.625 205 12509.55 50.77 55340.88 88888.00 2007-07-24 13:57:27.750 205 12509.52 50.77 55340.88 88888.00 2007-07-24 13:57:27.875 205 12509.58 50.77 55340.85 88888.00 2007-07-24 13:57:28.000 205 12509.62 50.73 55340.82 88888.00 2007-07-24 13:57:28.125 205 12509.60 50.65 55340.85 88888.00 2007-07-24 13:57:28.250 205 12509.52 50.65 55340.85 88888.00 2007-07-24 13:57:28.375 205 12509.52 50.75 55340.85 88888.00 2007-07-24 13:57:28.500 205 12509.45 50.77 55340.90 88888.00 2007-07-24 13:57:28.625 205 12509.52 50.77 55340.88 88888.00 2007-07-24 13:57:28.750 205 12509.52 50.73 55340.93 88888.00 2007-07-24 13:57:28.875 205 12509.55 50.70 55340.90 88888.00 2007-07-24 13:57:29.000 205 12509.55 50.73 55340.88 88888.00 2007-07-24 13:57:29.125 205 12509.55 50.70 55340.88 88888.00 2007-07-24 13:57:29.250 205 12509.45 50.67 55340.88 88888.00 2007-07-24 13:57:29.375 205 12509.40 50.70 55340.85 88888.00 2007-07-24 13:57:29.500 205 12509.40 50.70 55340.85 88888.00 2007-07-24 13:57:29.625 205 12509.42 50.67 55340.88 88888.00 2007-07-24 13:57:29.750 205 12509.48 50.70 55340.95 88888.00 2007-07-24 13:57:29.875 205 12509.55 50.75 55340.95 88888.00 2007-07-24 13:57:30.000 205 12509.55 50.75 55340.93 88888.00 2007-07-24 13:57:30.125 205 12509.50 50.75 55340.90 88888.00 2007-07-24 13:57:30.250 205 12509.45 50.67 55340.88 88888.00 2007-07-24 13:57:30.375 205 12509.42 50.65 55340.90 88888.00 2007-07-24 13:57:30.500 205 12509.45 50.70 55340.90 88888.00 2007-07-24 13:57:30.625 205 12509.45 50.73 55340.90 88888.00 2007-07-24 13:57:30.750 205 12509.38 50.65 55340.88 88888.00 2007-07-24 13:57:30.875 205 12509.40 50.65 55340.90 88888.00 2007-07-24 13:57:31.000 205 12509.42 50.70 55340.93 88888.00 2007-07-24 13:57:31.125 205 12509.50 50.75 55340.97 88888.00 2007-07-24 13:57:31.250 205 12509.48 50.75 55340.90 88888.00 2007-07-24 13:57:31.375 205 12509.40 50.70 55340.88 88888.00 2007-07-24 13:57:31.500 205 12509.35 50.67 55340.93 88888.00 2007-07-24 13:57:31.625 205 12509.38 50.67 55340.93 88888.00 2007-07-24 13:57:31.750 205 12509.38 50.62 55340.93 88888.00 2007-07-24 13:57:31.875 205 12509.40 50.62 55340.95 88888.00 2007-07-24 13:57:32.000 205 12509.38 50.65 55340.95 88888.00 2007-07-24 13:57:32.125 205 12509.45 50.67 55340.95 88888.00 2007-07-24 13:57:32.250 205 12509.45 50.67 55340.93 88888.00 2007-07-24 13:57:32.375 205 12509.42 50.65 55340.88 88888.00 2007-07-24 13:57:32.500 205 12509.40 50.62 55340.90 88888.00 2007-07-24 13:57:32.625 205 12509.40 50.62 55340.93 88888.00 2007-07-24 13:57:32.750 205 12509.38 50.62 55340.95 88888.00 2007-07-24 13:57:32.875 205 12509.38 50.62 55340.93 88888.00 2007-07-24 13:57:33.000 205 12509.30 50.62 55340.90 88888.00 2007-07-24 13:57:33.125 205 12509.30 50.65 55340.93 88888.00 2007-07-24 13:57:33.250 205 12509.30 50.60 55340.90 88888.00 2007-07-24 13:57:33.375 205 12509.33 50.65 55340.95 88888.00 2007-07-24 13:57:33.500 205 12509.38 50.67 55340.95 88888.00 2007-07-24 13:57:33.625 205 12509.33 50.60 55340.95 88888.00 2007-07-24 13:57:33.750 205 12509.27 50.58 55340.95 88888.00 2007-07-24 13:57:33.875 205 12509.25 50.55 55340.95 88888.00 2007-07-24 13:57:34.000 205 12509.27 50.58 55340.95 88888.00 2007-07-24 13:57:34.125 205 12509.30 50.62 55340.97 88888.00 2007-07-24 13:57:34.250 205 12509.27 50.65 55341.03 88888.00 2007-07-24 13:57:34.375 205 12509.35 50.65 55341.05 88888.00 2007-07-24 13:57:34.500 205 12509.30 50.67 55341.05 88888.00 2007-07-24 13:57:34.625 205 12509.25 50.62 55341.03 88888.00 2007-07-24 13:57:34.750 205 12509.23 50.60 55341.00 88888.00 2007-07-24 13:57:34.875 205 12509.25 50.62 55340.97 88888.00 2007-07-24 13:57:35.000 205 12509.30 50.62 55341.00 88888.00 2007-07-24 13:57:35.125 205 12509.30 50.65 55340.97 88888.00 2007-07-24 13:57:35.250 205 12509.23 50.65 55340.97 88888.00 2007-07-24 13:57:35.375 205 12509.15 50.58 55340.97 88888.00 2007-07-24 13:57:35.500 205 12509.15 50.60 55340.97 88888.00 2007-07-24 13:57:35.625 205 12509.20 50.60 55340.95 88888.00 2007-07-24 13:57:35.750 205 12509.12 50.58 55340.97 88888.00 2007-07-24 13:57:35.875 205 12509.10 50.55 55341.00 88888.00 2007-07-24 13:57:36.000 205 12509.12 50.60 55340.97 88888.00 2007-07-24 13:57:36.125 205 12509.15 50.58 55340.97 88888.00 2007-07-24 13:57:36.250 205 12509.10 50.60 55340.97 88888.00 2007-07-24 13:57:36.375 205 12509.15 50.67 55340.97 88888.00 2007-07-24 13:57:36.500 205 12509.10 50.60 55341.00 88888.00 2007-07-24 13:57:36.625 205 12509.10 50.55 55340.95 88888.00 2007-07-24 13:57:36.750 205 12509.12 50.58 55340.95 88888.00 2007-07-24 13:57:36.875 205 12509.15 50.62 55340.97 88888.00 2007-07-24 13:57:37.000 205 12509.15 50.60 55340.97 88888.00 2007-07-24 13:57:37.125 205 12509.12 50.58 55340.95 88888.00 2007-07-24 13:57:37.250 205 12509.05 50.52 55340.95 88888.00 2007-07-24 13:57:37.375 205 12509.08 50.58 55340.97 88888.00 2007-07-24 13:57:37.500 205 12509.12 50.58 55341.03 88888.00 2007-07-24 13:57:37.625 205 12509.15 50.58 55341.03 88888.00 2007-07-24 13:57:37.750 205 12509.12 50.58 55340.97 88888.00 2007-07-24 13:57:37.875 205 12509.08 50.58 55341.00 88888.00 2007-07-24 13:57:38.000 205 12508.95 50.58 55341.00 88888.00 2007-07-24 13:57:38.125 205 12508.92 50.58 55341.00 88888.00 2007-07-24 13:57:38.250 205 12508.95 50.58 55340.97 88888.00 2007-07-24 13:57:38.375 205 12509.05 50.55 55340.97 88888.00 2007-07-24 13:57:38.500 205 12509.05 50.45 55340.95 88888.00 2007-07-24 13:57:38.625 205 12509.02 50.52 55340.97 88888.00 2007-07-24 13:57:38.750 205 12509.05 50.58 55341.00 88888.00 2007-07-24 13:57:38.875 205 12508.98 50.55 55341.00 88888.00 2007-07-24 13:57:39.000 205 12508.95 50.58 55341.05 88888.00 2007-07-24 13:57:39.125 205 12508.98 50.55 55341.05 88888.00 2007-07-24 13:57:39.250 205 12509.00 50.50 55341.00 88888.00 2007-07-24 13:57:39.375 205 12508.98 50.52 55340.97 88888.00 2007-07-24 13:57:39.500 205 12508.90 50.50 55341.00 88888.00 2007-07-24 13:57:39.625 205 12508.88 50.50 55341.03 88888.00 2007-07-24 13:57:39.750 205 12508.90 50.58 55341.05 88888.00 2007-07-24 13:57:39.875 205 12508.88 50.62 55341.05 88888.00 2007-07-24 13:57:40.000 205 12508.88 50.58 55341.03 88888.00 2007-07-24 13:57:40.125 205 12508.85 50.52 55341.03 88888.00 2007-07-24 13:57:40.250 205 12508.80 50.50 55341.03 88888.00 2007-07-24 13:57:40.375 205 12508.83 50.52 55341.03 88888.00 2007-07-24 13:57:40.500 205 12508.85 50.52 55341.05 88888.00 2007-07-24 13:57:40.625 205 12508.88 50.55 55341.05 88888.00 2007-07-24 13:57:40.750 205 12508.90 50.55 55341.07 88888.00 2007-07-24 13:57:40.875 205 12508.83 50.55 55341.10 88888.00 2007-07-24 13:57:41.000 205 12508.88 50.50 55341.07 88888.00 2007-07-24 13:57:41.125 205 12508.90 50.50 55341.05 88888.00 2007-07-24 13:57:41.250 205 12508.80 50.45 55341.05 88888.00 2007-07-24 13:57:41.375 205 12508.77 50.52 55341.05 88888.00 2007-07-24 13:57:41.500 205 12508.70 50.52 55341.03 88888.00 2007-07-24 13:57:41.625 205 12508.75 50.52 55341.07 88888.00 2007-07-24 13:57:41.750 205 12508.77 50.52 55341.05 88888.00 2007-07-24 13:57:41.875 205 12508.77 50.58 55341.07 88888.00 2007-07-24 13:57:42.000 205 12508.73 50.52 55341.07 88888.00 2007-07-24 13:57:42.125 205 12508.60 50.52 55341.05 88888.00 2007-07-24 13:57:42.250 205 12508.62 50.55 55341.05 88888.00 2007-07-24 13:57:42.375 205 12508.75 50.60 55341.05 88888.00 2007-07-24 13:57:42.500 205 12508.77 50.60 55341.07 88888.00 2007-07-24 13:57:42.625 205 12508.75 50.52 55341.10 88888.00 2007-07-24 13:57:42.750 205 12508.77 50.58 55341.10 88888.00 2007-07-24 13:57:42.875 205 12508.70 50.58 55341.10 88888.00 2007-07-24 13:57:43.000 205 12508.58 50.50 55341.07 88888.00 2007-07-24 13:57:43.125 205 12508.58 50.48 55341.07 88888.00 2007-07-24 13:57:43.250 205 12508.55 50.55 55341.12 88888.00 2007-07-24 13:57:43.375 205 12508.65 50.58 55341.12 88888.00 2007-07-24 13:57:43.500 205 12508.60 50.52 55341.07 88888.00 2007-07-24 13:57:43.625 205 12508.58 50.50 55341.05 88888.00 2007-07-24 13:57:43.750 205 12508.60 50.48 55341.10 88888.00 2007-07-24 13:57:43.875 205 12508.67 50.50 55341.07 88888.00 2007-07-24 13:57:44.000 205 12508.67 50.52 55341.07 88888.00 2007-07-24 13:57:44.125 205 12508.67 50.52 55341.10 88888.00 2007-07-24 13:57:44.250 205 12508.55 50.48 55341.12 88888.00 2007-07-24 13:57:44.375 205 12508.52 50.48 55341.10 88888.00 2007-07-24 13:57:44.500 205 12508.62 50.48 55341.07 88888.00 2007-07-24 13:57:44.625 205 12508.73 50.48 55341.10 88888.00 2007-07-24 13:57:44.750 205 12508.67 50.50 55341.07 88888.00 2007-07-24 13:57:44.875 205 12508.65 50.55 55341.10 88888.00 2007-07-24 13:57:45.000 205 12508.65 50.48 55341.10 88888.00 2007-07-24 13:57:45.125 205 12508.67 50.45 55341.10 88888.00 2007-07-24 13:57:45.250 205 12508.60 50.45 55341.07 88888.00 2007-07-24 13:57:45.375 205 12508.52 50.45 55341.07 88888.00 2007-07-24 13:57:45.500 205 12508.50 50.48 55341.10 88888.00 2007-07-24 13:57:45.625 205 12508.55 50.50 55341.12 88888.00 2007-07-24 13:57:45.750 205 12508.60 50.52 55341.10 88888.00 2007-07-24 13:57:45.875 205 12508.58 50.58 55341.10 88888.00 2007-07-24 13:57:46.000 205 12508.58 50.52 55341.12 88888.00 2007-07-24 13:57:46.125 205 12508.58 50.45 55341.12 88888.00 2007-07-24 13:57:46.250 205 12508.52 50.45 55341.12 88888.00 2007-07-24 13:57:46.375 205 12508.52 50.48 55341.12 88888.00 2007-07-24 13:57:46.500 205 12508.52 50.48 55341.15 88888.00 2007-07-24 13:57:46.625 205 12508.52 50.50 55341.10 88888.00 2007-07-24 13:57:46.750 205 12508.48 50.50 55341.07 88888.00 2007-07-24 13:57:46.875 205 12508.45 50.58 55341.10 88888.00 2007-07-24 13:57:47.000 205 12508.48 50.58 55341.12 88888.00 2007-07-24 13:57:47.125 205 12508.50 50.58 55341.12 88888.00 2007-07-24 13:57:47.250 205 12508.45 50.48 55341.15 88888.00 2007-07-24 13:57:47.375 205 12508.50 50.45 55341.12 88888.00 2007-07-24 13:57:47.500 205 12508.50 50.50 55341.15 88888.00 2007-07-24 13:57:47.625 205 12508.50 50.52 55341.15 88888.00 2007-07-24 13:57:47.750 205 12508.42 50.52 55341.12 88888.00 2007-07-24 13:57:47.875 205 12508.38 50.55 55341.10 88888.00 2007-07-24 13:57:48.000 205 12508.42 50.55 55341.07 88888.00 2007-07-24 13:57:48.125 205 12508.45 50.52 55341.07 88888.00 2007-07-24 13:57:48.250 205 12508.42 50.50 55341.10 88888.00 2007-07-24 13:57:48.375 205 12508.48 50.48 55341.10 88888.00 2007-07-24 13:57:48.500 205 12508.40 50.48 55341.12 88888.00 2007-07-24 13:57:48.625 205 12508.35 50.50 55341.12 88888.00 2007-07-24 13:57:48.750 205 12508.40 50.58 55341.12 88888.00 2007-07-24 13:57:48.875 205 12508.45 50.58 55341.12 88888.00 2007-07-24 13:57:49.000 205 12508.40 50.50 55341.10 88888.00 2007-07-24 13:57:49.125 205 12508.38 50.50 55341.12 88888.00 2007-07-24 13:57:49.250 205 12508.33 50.50 55341.15 88888.00 2007-07-24 13:57:49.375 205 12508.35 50.52 55341.12 88888.00 2007-07-24 13:57:49.500 205 12508.35 50.52 55341.12 88888.00 2007-07-24 13:57:49.625 205 12508.35 50.48 55341.12 88888.00 2007-07-24 13:57:49.750 205 12508.40 50.50 55341.15 88888.00 2007-07-24 13:57:49.875 205 12508.40 50.52 55341.15 88888.00 2007-07-24 13:57:50.000 205 12508.40 50.50 55341.12 88888.00 2007-07-24 13:57:50.125 205 12508.35 50.50 55341.12 88888.00 2007-07-24 13:57:50.250 205 12508.27 50.50 55341.12 88888.00 2007-07-24 13:57:50.375 205 12508.23 50.50 55341.12 88888.00 2007-07-24 13:57:50.500 205 12508.25 50.48 55341.12 88888.00 2007-07-24 13:57:50.625 205 12508.38 50.50 55341.12 88888.00 2007-07-24 13:57:50.750 205 12508.40 50.52 55341.12 88888.00 2007-07-24 13:57:50.875 205 12508.40 50.58 55341.15 88888.00 2007-07-24 13:57:51.000 205 12508.30 50.52 55341.12 88888.00 2007-07-24 13:57:51.125 205 12508.20 50.45 55341.10 88888.00 2007-07-24 13:57:51.250 205 12508.30 50.45 55341.12 88888.00 2007-07-24 13:57:51.375 205 12508.38 50.52 55341.12 88888.00 2007-07-24 13:57:51.500 205 12508.35 50.52 55341.10 88888.00 2007-07-24 13:57:51.625 205 12508.30 50.45 55341.10 88888.00 2007-07-24 13:57:51.750 205 12508.30 50.45 55341.10 88888.00 2007-07-24 13:57:51.875 205 12508.30 50.45 55341.12 88888.00 2007-07-24 13:57:52.000 205 12508.25 50.42 55341.10 88888.00 2007-07-24 13:57:52.125 205 12508.25 50.42 55341.07 88888.00 2007-07-24 13:57:52.250 205 12508.25 50.42 55341.10 88888.00 2007-07-24 13:57:52.375 205 12508.25 50.45 55341.12 88888.00 2007-07-24 13:57:52.500 205 12508.27 50.52 55341.12 88888.00 2007-07-24 13:57:52.625 205 12508.35 50.58 55341.12 88888.00 2007-07-24 13:57:52.750 205 12508.33 50.52 55341.12 88888.00 2007-07-24 13:57:52.875 205 12508.25 50.45 55341.12 88888.00 2007-07-24 13:57:53.000 205 12508.20 50.40 55341.10 88888.00 2007-07-24 13:57:53.125 205 12508.27 50.48 55341.10 88888.00 2007-07-24 13:57:53.250 205 12508.30 50.55 55341.07 88888.00 2007-07-24 13:57:53.375 205 12508.25 50.50 55341.07 88888.00 2007-07-24 13:57:53.500 205 12508.23 50.50 55341.10 88888.00 2007-07-24 13:57:53.625 205 12508.25 50.52 55341.15 88888.00 2007-07-24 13:57:53.750 205 12508.23 50.52 55341.15 88888.00 2007-07-24 13:57:53.875 205 12508.27 50.50 55341.12 88888.00 2007-07-24 13:57:54.000 205 12508.30 50.50 55341.10 88888.00 2007-07-24 13:57:54.125 205 12508.30 50.45 55341.10 88888.00 2007-07-24 13:57:54.250 205 12508.25 50.48 55341.15 88888.00 2007-07-24 13:57:54.375 205 12508.23 50.48 55341.10 88888.00 2007-07-24 13:57:54.500 205 12508.17 50.45 55341.12 88888.00 2007-07-24 13:57:54.625 205 12508.15 50.45 55341.15 88888.00 2007-07-24 13:57:54.750 205 12508.12 50.48 55341.18 88888.00 2007-07-24 13:57:54.875 205 12508.17 50.50 55341.12 88888.00 2007-07-24 13:57:55.000 205 12508.17 50.48 55341.12 88888.00 2007-07-24 13:57:55.125 205 12508.17 50.48 55341.15 88888.00 2007-07-24 13:57:55.250 205 12508.20 50.50 55341.18 88888.00 2007-07-24 13:57:55.375 205 12508.23 50.52 55341.12 88888.00 2007-07-24 13:57:55.500 205 12508.17 50.55 55341.10 88888.00 2007-07-24 13:57:55.625 205 12508.12 50.52 55341.10 88888.00 2007-07-24 13:57:55.750 205 12508.12 50.45 55341.12 88888.00 2007-07-24 13:57:55.875 205 12508.17 50.48 55341.12 88888.00 2007-07-24 13:57:56.000 205 12508.27 50.52 55341.10 88888.00 2007-07-24 13:57:56.125 205 12508.27 50.52 55341.10 88888.00 2007-07-24 13:57:56.250 205 12508.20 50.52 55341.07 88888.00 2007-07-24 13:57:56.375 205 12508.17 50.50 55341.07 88888.00 2007-07-24 13:57:56.500 205 12508.10 50.48 55341.07 88888.00 2007-07-24 13:57:56.625 205 12508.08 50.48 55341.10 88888.00 2007-07-24 13:57:56.750 205 12508.15 50.48 55341.10 88888.00 2007-07-24 13:57:56.875 205 12508.15 50.50 55341.07 88888.00 2007-07-24 13:57:57.000 205 12508.23 50.52 55341.07 88888.00 2007-07-24 13:57:57.125 205 12508.30 50.50 55341.10 88888.00 2007-07-24 13:57:57.250 205 12508.25 50.45 55341.15 88888.00 2007-07-24 13:57:57.375 205 12508.17 50.50 55341.10 88888.00 2007-07-24 13:57:57.500 205 12508.17 50.52 55341.12 88888.00 2007-07-24 13:57:57.625 205 12508.20 50.52 55341.12 88888.00 2007-07-24 13:57:57.750 205 12508.25 50.50 55341.12 88888.00 2007-07-24 13:57:57.875 205 12508.17 50.50 55341.07 88888.00 2007-07-24 13:57:58.000 205 12508.15 50.52 55341.07 88888.00 2007-07-24 13:57:58.125 205 12508.12 50.50 55341.10 88888.00 2007-07-24 13:57:58.250 205 12508.10 50.50 55341.10 88888.00 2007-07-24 13:57:58.375 205 12508.15 50.55 55341.12 88888.00 2007-07-24 13:57:58.500 205 12508.23 50.52 55341.15 88888.00 2007-07-24 13:57:58.625 205 12508.20 50.48 55341.12 88888.00 2007-07-24 13:57:58.750 205 12508.15 50.45 55341.10 88888.00 2007-07-24 13:57:58.875 205 12508.15 50.50 55341.10 88888.00 2007-07-24 13:57:59.000 205 12508.15 50.45 55341.12 88888.00 2007-07-24 13:57:59.125 205 12508.20 50.48 55341.10 88888.00 2007-07-24 13:57:59.250 205 12508.20 50.48 55341.12 88888.00 2007-07-24 13:57:59.375 205 12508.23 50.50 55341.12 88888.00 2007-07-24 13:57:59.500 205 12508.20 50.55 55341.12 88888.00 2007-07-24 13:57:59.625 205 12508.17 50.52 55341.07 88888.00 2007-07-24 13:57:59.750 205 12508.17 50.52 55341.10 88888.00 2007-07-24 13:57:59.875 205 12508.20 50.48 55341.10 88888.00 2007-07-24 13:58:00.000 205 12508.20 50.52 55341.10 88888.00 2007-07-24 13:58:00.125 205 12508.17 50.50 55341.12 88888.00 2007-07-24 13:58:00.250 205 12508.15 50.50 55341.10 88888.00 2007-07-24 13:58:00.375 205 12508.17 50.50 55341.07 88888.00 2007-07-24 13:58:00.500 205 12508.15 50.52 55341.05 88888.00 2007-07-24 13:58:00.625 205 12508.17 50.52 55341.07 88888.00 2007-07-24 13:58:00.750 205 12508.17 50.50 55341.07 88888.00 2007-07-24 13:58:00.875 205 12508.17 50.48 55341.03 88888.00 2007-07-24 13:58:01.000 205 12508.15 50.48 55341.03 88888.00 2007-07-24 13:58:01.125 205 12508.10 50.45 55341.10 88888.00 2007-07-24 13:58:01.250 205 12508.12 50.50 55341.12 88888.00 2007-07-24 13:58:01.375 205 12508.20 50.55 55341.12 88888.00 2007-07-24 13:58:01.500 205 12508.23 50.55 55341.10 88888.00 2007-07-24 13:58:01.625 205 12508.23 50.52 55341.10 88888.00 2007-07-24 13:58:01.750 205 12508.20 50.52 55341.10 88888.00 2007-07-24 13:58:01.875 205 12508.15 50.50 55341.10 88888.00 2007-07-24 13:58:02.000 205 12508.10 50.48 55341.07 88888.00 2007-07-24 13:58:02.125 205 12508.05 50.48 55341.05 88888.00 2007-07-24 13:58:02.250 205 12508.05 50.48 55341.07 88888.00 2007-07-24 13:58:02.375 205 12508.12 50.50 55341.07 88888.00 2007-07-24 13:58:02.500 205 12508.15 50.52 55341.10 88888.00 2007-07-24 13:58:02.625 205 12508.23 50.52 55341.10 88888.00 2007-07-24 13:58:02.750 205 12508.23 50.50 55341.10 88888.00 2007-07-24 13:58:02.875 205 12508.27 50.50 55341.10 88888.00 2007-07-24 13:58:03.000 205 12508.27 50.52 55341.07 88888.00 2007-07-24 13:58:03.125 205 12508.30 50.52 55341.12 88888.00 2007-07-24 13:58:03.250 205 12508.25 50.50 55341.12 88888.00 2007-07-24 13:58:03.375 205 12508.17 50.48 55341.12 88888.00 2007-07-24 13:58:03.500 205 12508.17 50.50 55341.10 88888.00 2007-07-24 13:58:03.625 205 12508.15 50.50 55341.10 88888.00 2007-07-24 13:58:03.750 205 12508.17 50.50 55341.10 88888.00 2007-07-24 13:58:03.875 205 12508.15 50.45 55341.07 88888.00 2007-07-24 13:58:04.000 205 12508.15 50.45 55341.07 88888.00 2007-07-24 13:58:04.125 205 12508.15 50.50 55341.05 88888.00 2007-07-24 13:58:04.250 205 12508.17 50.52 55341.07 88888.00 2007-07-24 13:58:04.375 205 12508.23 50.60 55341.07 88888.00 2007-07-24 13:58:04.500 205 12508.20 50.52 55341.07 88888.00 2007-07-24 13:58:04.625 205 12508.25 50.52 55341.05 88888.00 2007-07-24 13:58:04.750 205 12508.25 50.52 55341.07 88888.00 2007-07-24 13:58:04.875 205 12508.23 50.60 55341.07 88888.00 2007-07-24 13:58:05.000 205 12508.27 50.58 55341.10 88888.00 2007-07-24 13:58:05.125 205 12508.27 50.58 55341.07 88888.00 2007-07-24 13:58:05.250 205 12508.17 50.50 55341.07 88888.00 2007-07-24 13:58:05.375 205 12508.15 50.52 55341.10 88888.00 2007-07-24 13:58:05.500 205 12508.17 50.52 55341.07 88888.00 2007-07-24 13:58:05.625 205 12508.27 50.50 55341.10 88888.00 2007-07-24 13:58:05.750 205 12508.20 50.50 55341.10 88888.00 2007-07-24 13:58:05.875 205 12508.27 50.55 55341.12 88888.00 2007-07-24 13:58:06.000 205 12508.27 50.60 55341.07 88888.00 2007-07-24 13:58:06.125 205 12508.23 50.55 55341.07 88888.00 2007-07-24 13:58:06.250 205 12508.17 50.50 55341.07 88888.00 2007-07-24 13:58:06.375 205 12508.27 50.55 55341.07 88888.00 2007-07-24 13:58:06.500 205 12508.23 50.50 55341.05 88888.00 2007-07-24 13:58:06.625 205 12508.15 50.45 55340.97 88888.00 2007-07-24 13:58:06.750 205 12508.20 50.40 55340.90 88888.00 2007-07-24 13:58:06.875 205 12508.27 50.45 55341.00 88888.00 2007-07-24 13:58:07.000 205 12508.35 50.52 55341.05 88888.00 2007-07-24 13:58:07.125 205 12508.38 50.55 55341.07 88888.00 2007-07-24 13:58:07.250 205 12508.38 50.58 55341.10 88888.00 2007-07-24 13:58:07.375 205 12508.35 50.52 55341.07 88888.00 2007-07-24 13:58:07.500 205 12508.20 50.48 55341.03 88888.00 2007-07-24 13:58:07.625 205 12508.12 50.50 55341.03 88888.00 2007-07-24 13:58:07.750 205 12508.20 50.52 55341.03 88888.00 2007-07-24 13:58:07.875 205 12508.20 50.50 55341.05 88888.00 2007-07-24 13:58:08.000 205 12508.27 50.55 55341.05 88888.00 2007-07-24 13:58:08.125 205 12508.27 50.55 55341.07 88888.00 2007-07-24 13:58:08.250 205 12508.25 50.48 55341.05 88888.00 2007-07-24 13:58:08.375 205 12508.25 50.48 55341.05 88888.00 2007-07-24 13:58:08.500 205 12508.20 50.48 55341.03 88888.00 2007-07-24 13:58:08.625 205 12508.23 50.52 55341.05 88888.00 2007-07-24 13:58:08.750 205 12508.30 50.50 55341.07 88888.00 2007-07-24 13:58:08.875 205 12508.27 50.45 55341.03 88888.00 2007-07-24 13:58:09.000 205 12508.25 50.50 55341.00 88888.00 2007-07-24 13:58:09.125 205 12508.25 50.50 55341.00 88888.00 2007-07-24 13:58:09.250 205 12508.27 50.48 55341.05 88888.00 2007-07-24 13:58:09.375 205 12508.33 50.50 55341.05 88888.00 2007-07-24 13:58:09.500 205 12508.35 50.50 55341.07 88888.00 2007-07-24 13:58:09.625 205 12508.38 50.52 55341.05 88888.00 2007-07-24 13:58:09.750 205 12508.45 50.48 55341.03 88888.00 2007-07-24 13:58:09.875 205 12508.38 50.45 55341.00 88888.00 2007-07-24 13:58:10.000 205 12508.33 50.45 55341.03 88888.00 2007-07-24 13:58:10.125 205 12508.40 50.45 55341.05 88888.00 2007-07-24 13:58:10.250 205 12508.40 50.48 55341.05 88888.00 2007-07-24 13:58:10.375 205 12508.42 50.50 55341.07 88888.00 2007-07-24 13:58:10.500 205 12508.35 50.45 55341.07 88888.00 2007-07-24 13:58:10.625 205 12508.38 50.45 55341.05 88888.00 2007-07-24 13:58:10.750 205 12508.48 50.45 55341.03 88888.00 2007-07-24 13:58:10.875 205 12508.50 50.48 55341.00 88888.00 2007-07-24 13:58:11.000 205 12508.45 50.50 55341.00 88888.00 2007-07-24 13:58:11.125 205 12508.40 50.48 55340.97 88888.00 2007-07-24 13:58:11.250 205 12508.35 50.45 55341.00 88888.00 2007-07-24 13:58:11.375 205 12508.42 50.45 55341.03 88888.00 2007-07-24 13:58:11.500 205 12508.50 50.45 55341.00 88888.00 2007-07-24 13:58:11.625 205 12508.52 50.42 55340.97 88888.00 2007-07-24 13:58:11.750 205 12508.55 50.45 55341.00 88888.00 2007-07-24 13:58:11.875 205 12508.52 50.48 55341.00 88888.00 2007-07-24 13:58:12.000 205 12508.48 50.42 55341.00 88888.00 2007-07-24 13:58:12.125 205 12508.48 50.42 55341.00 88888.00 2007-07-24 13:58:12.250 205 12508.42 50.45 55341.03 88888.00 2007-07-24 13:58:12.375 205 12508.50 50.48 55341.03 88888.00 2007-07-24 13:58:12.500 205 12508.58 50.48 55341.03 88888.00 2007-07-24 13:58:12.625 205 12508.50 50.40 55340.97 88888.00 2007-07-24 13:58:12.750 205 12508.45 50.40 55341.00 88888.00 2007-07-24 13:58:12.875 205 12508.48 50.45 55341.00 88888.00 2007-07-24 13:58:13.000 205 12508.48 50.42 55340.97 88888.00 2007-07-24 13:58:13.125 205 12508.52 50.40 55340.95 88888.00 2007-07-24 13:58:13.250 205 12508.52 50.40 55340.95 88888.00 2007-07-24 13:58:13.375 205 12508.50 50.40 55340.95 88888.00 2007-07-24 13:58:13.500 205 12508.52 50.42 55341.00 88888.00 2007-07-24 13:58:13.625 205 12508.65 50.48 55341.03 88888.00 2007-07-24 13:58:13.750 205 12508.60 50.48 55341.00 88888.00 2007-07-24 13:58:13.875 205 12508.50 50.45 55341.00 88888.00 2007-07-24 13:58:14.000 205 12508.50 50.48 55340.97 88888.00 2007-07-24 13:58:14.125 205 12508.50 50.42 55340.97 88888.00 2007-07-24 13:58:14.250 205 12508.50 50.42 55341.00 88888.00 2007-07-24 13:58:14.375 205 12508.55 50.42 55341.00 88888.00 2007-07-24 13:58:14.500 205 12508.58 50.48 55341.00 88888.00 2007-07-24 13:58:14.625 205 12508.55 50.40 55340.95 88888.00 2007-07-24 13:58:14.750 205 12508.48 50.38 55340.95 88888.00 2007-07-24 13:58:14.875 205 12508.45 50.38 55340.95 88888.00 2007-07-24 13:58:15.000 205 12508.52 50.35 55340.97 88888.00 2007-07-24 13:58:15.125 205 12508.52 50.38 55341.00 88888.00 2007-07-24 13:58:15.250 205 12508.52 50.42 55341.00 88888.00 2007-07-24 13:58:15.375 205 12508.55 50.40 55340.97 88888.00 2007-07-24 13:58:15.500 205 12508.50 50.33 55340.97 88888.00 2007-07-24 13:58:15.625 205 12508.60 50.35 55341.00 88888.00 2007-07-24 13:58:15.750 205 12508.70 50.45 55341.03 88888.00 2007-07-24 13:58:15.875 205 12508.62 50.42 55340.97 88888.00 2007-07-24 13:58:16.000 205 12508.55 50.38 55340.97 88888.00 2007-07-24 13:58:16.125 205 12508.60 50.30 55341.00 88888.00 2007-07-24 13:58:16.250 205 12508.67 50.33 55341.03 88888.00 2007-07-24 13:58:16.375 205 12508.70 50.30 55341.00 88888.00 2007-07-24 13:58:16.500 205 12508.65 50.25 55340.95 88888.00 2007-07-24 13:58:16.625 205 12508.62 50.25 55340.97 88888.00 2007-07-24 13:58:16.750 205 12508.67 50.33 55340.97 88888.00 2007-07-24 13:58:16.875 205 12508.67 50.35 55341.00 88888.00 2007-07-24 13:58:17.000 205 12508.65 50.35 55340.97 88888.00 2007-07-24 13:58:17.125 205 12508.62 50.33 55340.95 88888.00 2007-07-24 13:58:17.250 205 12508.60 50.30 55340.95 88888.00 2007-07-24 13:58:17.375 205 12508.62 50.27 55340.95 88888.00 2007-07-24 13:58:17.500 205 12508.60 50.30 55340.97 88888.00 2007-07-24 13:58:17.625 205 12508.58 50.38 55341.00 88888.00 2007-07-24 13:58:17.750 205 12508.55 50.40 55341.00 88888.00 2007-07-24 13:58:17.875 205 12508.62 50.33 55340.95 88888.00 2007-07-24 13:58:18.000 205 12508.70 50.33 55340.97 88888.00 2007-07-24 13:58:18.125 205 12508.67 50.30 55340.95 88888.00 2007-07-24 13:58:18.250 205 12508.65 50.33 55340.95 88888.00 2007-07-24 13:58:18.375 205 12508.67 50.35 55340.97 88888.00 2007-07-24 13:58:18.500 205 12508.67 50.35 55340.95 88888.00 2007-07-24 13:58:18.625 205 12508.70 50.33 55340.93 88888.00 2007-07-24 13:58:18.750 205 12508.73 50.33 55340.95 88888.00 2007-07-24 13:58:18.875 205 12508.75 50.30 55340.95 88888.00 2007-07-24 13:58:19.000 205 12508.75 50.27 55340.93 88888.00 2007-07-24 13:58:19.125 205 12508.80 50.30 55340.93 88888.00 2007-07-24 13:58:19.250 205 12508.75 50.35 55340.95 88888.00 2007-07-24 13:58:19.375 205 12508.83 50.33 55340.95 88888.00 2007-07-24 13:58:19.500 205 12508.80 50.27 55340.93 88888.00 2007-07-24 13:58:19.625 205 12508.80 50.33 55340.93 88888.00 2007-07-24 13:58:19.750 205 12508.77 50.33 55340.93 88888.00 2007-07-24 13:58:19.875 205 12508.70 50.30 55340.93 88888.00 2007-07-24 13:58:20.000 205 12508.73 50.27 55340.93 88888.00 2007-07-24 13:58:20.125 205 12508.75 50.30 55340.95 88888.00 2007-07-24 13:58:20.250 205 12508.70 50.27 55340.97 88888.00 2007-07-24 13:58:20.375 205 12508.70 50.25 55340.93 88888.00 2007-07-24 13:58:20.500 205 12508.60 50.20 55340.90 88888.00 2007-07-24 13:58:20.625 205 12508.58 50.23 55340.90 88888.00 2007-07-24 13:58:20.750 205 12508.55 50.23 55340.90 88888.00 2007-07-24 13:58:20.875 205 12508.65 50.20 55340.90 88888.00 2007-07-24 13:58:21.000 205 12508.75 50.20 55340.90 88888.00 2007-07-24 13:58:21.125 205 12508.77 50.23 55340.93 88888.00 2007-07-24 13:58:21.250 205 12508.70 50.20 55340.90 88888.00 2007-07-24 13:58:21.375 205 12508.75 50.23 55340.90 88888.00 2007-07-24 13:58:21.500 205 12508.67 50.20 55340.88 88888.00 2007-07-24 13:58:21.625 205 12508.67 50.15 55340.85 88888.00 2007-07-24 13:58:21.750 205 12508.67 50.12 55340.85 88888.00 2007-07-24 13:58:21.875 205 12508.65 50.15 55340.88 88888.00 2007-07-24 13:58:22.000 205 12508.73 50.23 55340.88 88888.00 2007-07-24 13:58:22.125 205 12508.77 50.23 55340.90 88888.00 2007-07-24 13:58:22.250 205 12508.67 50.17 55340.90 88888.00 2007-07-24 13:58:22.375 205 12508.65 50.17 55340.90 88888.00 2007-07-24 13:58:22.500 205 12508.67 50.20 55340.88 88888.00 2007-07-24 13:58:22.625 205 12508.73 50.20 55340.90 88888.00 2007-07-24 13:58:22.750 205 12508.67 50.20 55340.93 88888.00 2007-07-24 13:58:22.875 205 12508.67 50.20 55340.93 88888.00 2007-07-24 13:58:23.000 205 12508.70 50.20 55340.93 88888.00 2007-07-24 13:58:23.125 205 12508.73 50.15 55340.93 88888.00 2007-07-24 13:58:23.250 205 12508.73 50.10 55340.90 88888.00 2007-07-24 13:58:23.375 205 12508.75 50.15 55340.90 88888.00 2007-07-24 13:58:23.500 205 12508.75 50.12 55340.90 88888.00 2007-07-24 13:58:23.625 205 12508.80 50.15 55340.93 88888.00 2007-07-24 13:58:23.750 205 12508.85 50.15 55340.90 88888.00 2007-07-24 13:58:23.875 205 12508.80 50.15 55340.90 88888.00 2007-07-24 13:58:24.000 205 12508.77 50.17 55340.90 88888.00 2007-07-24 13:58:24.125 205 12508.75 50.20 55340.93 88888.00 2007-07-24 13:58:24.250 205 12508.83 50.15 55340.93 88888.00 2007-07-24 13:58:24.375 205 12508.83 50.17 55340.95 88888.00 2007-07-24 13:58:24.500 205 12508.80 50.17 55340.93 88888.00 2007-07-24 13:58:24.625 205 12508.75 50.10 55340.88 88888.00 2007-07-24 13:58:24.750 205 12508.73 50.12 55340.90 88888.00 2007-07-24 13:58:24.875 205 12508.70 50.17 55340.90 88888.00 2007-07-24 13:58:25.000 205 12508.70 50.17 55340.90 88888.00 2007-07-24 13:58:25.125 205 12508.77 50.15 55340.93 88888.00 2007-07-24 13:58:25.250 205 12508.73 50.12 55340.93 88888.00 2007-07-24 13:58:25.375 205 12508.75 50.15 55340.90 88888.00 2007-07-24 13:58:25.500 205 12508.75 50.17 55340.93 88888.00 2007-07-24 13:58:25.625 205 12508.80 50.17 55340.93 88888.00 2007-07-24 13:58:25.750 205 12508.83 50.15 55340.93 88888.00 2007-07-24 13:58:25.875 205 12508.85 50.15 55340.93 88888.00 2007-07-24 13:58:26.000 205 12508.80 50.08 55340.88 88888.00 2007-07-24 13:58:26.125 205 12508.75 50.12 55340.90 88888.00 2007-07-24 13:58:26.250 205 12508.65 50.10 55340.90 88888.00 2007-07-24 13:58:26.375 205 12508.65 50.10 55340.90 88888.00 2007-07-24 13:58:26.500 205 12508.70 50.10 55340.90 88888.00 2007-07-24 13:58:26.625 205 12508.73 50.15 55340.95 88888.00 2007-07-24 13:58:26.750 205 12508.73 50.10 55340.95 88888.00 2007-07-24 13:58:26.875 205 12508.77 50.10 55340.93 88888.00 2007-07-24 13:58:27.000 205 12508.75 50.10 55340.90 88888.00 2007-07-24 13:58:27.125 205 12508.75 50.15 55340.93 88888.00 2007-07-24 13:58:27.250 205 12508.73 50.15 55340.90 88888.00 2007-07-24 13:58:27.375 205 12508.77 50.12 55340.90 88888.00 2007-07-24 13:58:27.500 205 12508.75 50.12 55340.93 88888.00 2007-07-24 13:58:27.625 205 12508.67 50.10 55340.90 88888.00 2007-07-24 13:58:27.750 205 12508.67 50.10 55340.90 88888.00 2007-07-24 13:58:27.875 205 12508.80 50.12 55340.90 88888.00 2007-07-24 13:58:28.000 205 12508.83 50.12 55340.90 88888.00 2007-07-24 13:58:28.125 205 12508.80 50.08 55340.88 88888.00 2007-07-24 13:58:28.250 205 12508.80 50.12 55340.93 88888.00 2007-07-24 13:58:28.375 205 12508.77 50.15 55340.93 88888.00 2007-07-24 13:58:28.500 205 12508.75 50.12 55340.95 88888.00 2007-07-24 13:58:28.625 205 12508.77 50.05 55340.93 88888.00 2007-07-24 13:58:28.750 205 12508.80 50.05 55340.93 88888.00 2007-07-24 13:58:28.875 205 12508.80 50.17 55340.93 88888.00 2007-07-24 13:58:29.000 205 12508.83 50.17 55340.93 88888.00 2007-07-24 13:58:29.125 205 12508.77 50.15 55340.93 88888.00 2007-07-24 13:58:29.250 205 12508.70 50.08 55340.90 88888.00 2007-07-24 13:58:29.375 205 12508.73 50.02 55340.88 88888.00 2007-07-24 13:58:29.500 205 12508.67 50.08 55340.90 88888.00 2007-07-24 13:58:29.625 205 12508.65 50.12 55340.88 88888.00 2007-07-24 13:58:29.750 205 12508.62 50.12 55340.90 88888.00 2007-07-24 13:58:29.875 205 12508.65 50.10 55340.88 88888.00 2007-07-24 13:58:30.000 205 12508.73 50.12 55340.90 88888.00 2007-07-24 13:58:30.125 205 12508.70 50.12 55340.93 88888.00 2007-07-24 13:58:30.250 205 12508.55 50.02 55340.90 88888.00 2007-07-24 13:58:30.375 205 12508.62 50.08 55340.90 88888.00 2007-07-24 13:58:30.500 205 12508.62 50.08 55340.88 88888.00 2007-07-24 13:58:30.625 205 12508.65 50.08 55340.90 88888.00 2007-07-24 13:58:30.750 205 12508.65 50.08 55340.93 88888.00 2007-07-24 13:58:30.875 205 12508.67 50.08 55340.93 88888.00 2007-07-24 13:58:31.000 205 12508.67 50.05 55340.88 88888.00 2007-07-24 13:58:31.125 205 12508.62 50.08 55340.90 88888.00 2007-07-24 13:58:31.250 205 12508.67 50.08 55340.93 88888.00 2007-07-24 13:58:31.375 205 12508.77 50.10 55340.95 88888.00 2007-07-24 13:58:31.500 205 12508.70 50.08 55340.90 88888.00 2007-07-24 13:58:31.625 205 12508.75 50.12 55340.88 88888.00 2007-07-24 13:58:31.750 205 12508.75 50.12 55340.90 88888.00 2007-07-24 13:58:31.875 205 12508.67 50.08 55340.90 88888.00 2007-07-24 13:58:32.000 205 12508.70 50.08 55340.90 88888.00 2007-07-24 13:58:32.125 205 12508.70 50.12 55340.93 88888.00 2007-07-24 13:58:32.250 205 12508.70 50.05 55340.90 88888.00 2007-07-24 13:58:32.375 205 12508.73 50.02 55340.90 88888.00 2007-07-24 13:58:32.500 205 12508.67 49.98 55340.88 88888.00 2007-07-24 13:58:32.625 205 12508.65 50.05 55340.88 88888.00 2007-07-24 13:58:32.750 205 12508.73 50.10 55340.93 88888.00 2007-07-24 13:58:32.875 205 12508.75 50.17 55340.97 88888.00 2007-07-24 13:58:33.000 205 12508.77 50.15 55341.00 88888.00 2007-07-24 13:58:33.125 205 12508.77 50.12 55340.97 88888.00 2007-07-24 13:58:33.250 205 12508.67 50.02 55340.95 88888.00 2007-07-24 13:58:33.375 205 12508.58 49.98 55340.90 88888.00 2007-07-24 13:58:33.500 205 12508.55 49.98 55340.93 88888.00 2007-07-24 13:58:33.625 205 12508.58 50.02 55340.90 88888.00 2007-07-24 13:58:33.750 205 12508.67 50.05 55340.90 88888.00 2007-07-24 13:58:33.875 205 12508.62 50.05 55340.93 88888.00 2007-07-24 13:58:34.000 205 12508.60 50.00 55340.95 88888.00 2007-07-24 13:58:34.125 205 12508.55 49.95 55340.95 88888.00 2007-07-24 13:58:34.250 205 12508.52 50.02 55340.93 88888.00 2007-07-24 13:58:34.375 205 12508.58 50.02 55340.95 88888.00 2007-07-24 13:58:34.500 205 12508.55 50.00 55340.95 88888.00 2007-07-24 13:58:34.625 205 12508.58 50.02 55340.97 88888.00 2007-07-24 13:58:34.750 205 12508.62 50.05 55340.97 88888.00 2007-07-24 13:58:34.875 205 12508.65 50.05 55340.95 88888.00 2007-07-24 13:58:35.000 205 12508.62 50.02 55340.95 88888.00 2007-07-24 13:58:35.125 205 12508.60 50.05 55340.97 88888.00 2007-07-24 13:58:35.250 205 12508.58 49.98 55340.93 88888.00 2007-07-24 13:58:35.375 205 12508.60 50.00 55340.93 88888.00 2007-07-24 13:58:35.500 205 12508.58 50.02 55340.95 88888.00 2007-07-24 13:58:35.625 205 12508.52 49.98 55340.95 88888.00 2007-07-24 13:58:35.750 205 12508.48 49.98 55340.93 88888.00 2007-07-24 13:58:35.875 205 12508.50 50.02 55340.93 88888.00 2007-07-24 13:58:36.000 205 12508.52 50.02 55340.90 88888.00 2007-07-24 13:58:36.125 205 12508.42 49.95 55340.90 88888.00 2007-07-24 13:58:36.250 205 12508.42 49.95 55340.95 88888.00 2007-07-24 13:58:36.375 205 12508.50 49.92 55340.95 88888.00 2007-07-24 13:58:36.500 205 12508.52 49.95 55340.95 88888.00 2007-07-24 13:58:36.625 205 12508.50 50.02 55340.95 88888.00 2007-07-24 13:58:36.750 205 12508.40 49.98 55340.95 88888.00 2007-07-24 13:58:36.875 205 12508.35 49.90 55340.90 88888.00 2007-07-24 13:58:37.000 205 12508.42 49.95 55340.90 88888.00 2007-07-24 13:58:37.125 205 12508.40 49.92 55340.88 88888.00 2007-07-24 13:58:37.250 205 12508.38 49.95 55340.88 88888.00 2007-07-24 13:58:37.375 205 12508.42 50.00 55340.93 88888.00 2007-07-24 13:58:37.500 205 12508.40 50.02 55340.90 88888.00 2007-07-24 13:58:37.625 205 12508.30 49.98 55340.90 88888.00 2007-07-24 13:58:37.750 205 12508.27 49.92 55340.93 88888.00 2007-07-24 13:58:37.875 205 12508.35 50.00 55340.95 88888.00 2007-07-24 13:58:38.000 205 12508.40 49.92 55340.90 88888.00 2007-07-24 13:58:38.125 205 12508.48 49.98 55340.88 88888.00 2007-07-24 13:58:38.250 205 12508.45 49.95 55340.90 88888.00 2007-07-24 13:58:38.375 205 12508.45 49.95 55340.95 88888.00 2007-07-24 13:58:38.500 205 12508.38 49.98 55340.93 88888.00 2007-07-24 13:58:38.625 205 12508.35 49.95 55340.93 88888.00 2007-07-24 13:58:38.750 205 12508.27 49.90 55340.88 88888.00 2007-07-24 13:58:38.875 205 12508.30 49.90 55340.93 88888.00 2007-07-24 13:58:39.000 205 12508.38 49.92 55340.95 88888.00 2007-07-24 13:58:39.125 205 12508.48 49.95 55340.95 88888.00 2007-07-24 13:58:39.250 205 12508.45 49.92 55340.93 88888.00 2007-07-24 13:58:39.375 205 12508.42 49.90 55340.95 88888.00 2007-07-24 13:58:39.500 205 12508.42 49.98 55340.95 88888.00 2007-07-24 13:58:39.625 205 12508.40 49.98 55340.95 88888.00 2007-07-24 13:58:39.750 205 12508.38 49.92 55340.93 88888.00 2007-07-24 13:58:39.875 205 12508.38 49.92 55340.93 88888.00 2007-07-24 13:58:40.000 205 12508.33 49.92 55340.93 88888.00 2007-07-24 13:58:40.125 205 12508.27 49.92 55340.93 88888.00 2007-07-24 13:58:40.250 205 12508.23 49.92 55340.95 88888.00 2007-07-24 13:58:40.375 205 12508.25 49.90 55340.95 88888.00 2007-07-24 13:58:40.500 205 12508.25 49.92 55340.93 88888.00 2007-07-24 13:58:40.625 205 12508.35 49.95 55340.93 88888.00 2007-07-24 13:58:40.750 205 12508.38 49.90 55340.88 88888.00 2007-07-24 13:58:40.875 205 12508.38 49.92 55340.90 88888.00 2007-07-24 13:58:41.000 205 12508.38 49.92 55340.93 88888.00 2007-07-24 13:58:41.125 205 12508.33 49.88 55340.93 88888.00 2007-07-24 13:58:41.250 205 12508.33 49.90 55340.93 88888.00 2007-07-24 13:58:41.375 205 12508.35 49.92 55340.88 88888.00 2007-07-24 13:58:41.500 205 12508.27 49.88 55340.88 88888.00 2007-07-24 13:58:41.625 205 12508.23 49.83 55340.85 88888.00 2007-07-24 13:58:41.750 205 12508.33 49.90 55340.85 88888.00 2007-07-24 13:58:41.875 205 12508.38 49.92 55340.88 88888.00 2007-07-24 13:58:42.000 205 12508.40 49.90 55340.88 88888.00 2007-07-24 13:58:42.125 205 12508.27 49.85 55340.90 88888.00 2007-07-24 13:58:42.250 205 12508.23 49.80 55340.93 88888.00 2007-07-24 13:58:42.375 205 12508.27 49.83 55340.93 88888.00 2007-07-24 13:58:42.500 205 12508.27 49.85 55340.90 88888.00 2007-07-24 13:58:42.625 205 12508.23 49.88 55340.93 88888.00 2007-07-24 13:58:42.750 205 12508.15 49.80 55340.93 88888.00 2007-07-24 13:58:42.875 205 12508.25 49.85 55340.93 88888.00 2007-07-24 13:58:43.000 205 12508.33 49.90 55340.90 88888.00 2007-07-24 13:58:43.125 205 12508.25 49.90 55340.93 88888.00 2007-07-24 13:58:43.250 205 12508.17 49.85 55340.95 88888.00 2007-07-24 13:58:43.375 205 12508.20 49.85 55340.93 88888.00 2007-07-24 13:58:43.500 205 12508.20 49.85 55340.90 88888.00 2007-07-24 13:58:43.625 205 12508.15 49.80 55340.90 88888.00 2007-07-24 13:58:43.750 205 12508.20 49.77 55340.93 88888.00 2007-07-24 13:58:43.875 205 12508.23 49.85 55340.93 88888.00 2007-07-24 13:58:44.000 205 12508.25 49.85 55340.93 88888.00 2007-07-24 13:58:44.125 205 12508.30 49.92 55340.97 88888.00 2007-07-24 13:58:44.250 205 12508.27 49.85 55340.95 88888.00 2007-07-24 13:58:44.375 205 12508.27 49.80 55340.93 88888.00 2007-07-24 13:58:44.500 205 12508.27 49.85 55340.93 88888.00 2007-07-24 13:58:44.625 205 12508.23 49.88 55340.93 88888.00 2007-07-24 13:58:44.750 205 12508.15 49.80 55340.88 88888.00 2007-07-24 13:58:44.875 205 12508.15 49.85 55340.90 88888.00 2007-07-24 13:58:45.000 205 12508.10 49.85 55340.90 88888.00 2007-07-24 13:58:45.125 205 12508.05 49.85 55340.93 88888.00 2007-07-24 13:58:45.250 205 12508.10 49.85 55340.90 88888.00 2007-07-24 13:58:45.375 205 12508.15 49.83 55340.93 88888.00 2007-07-24 13:58:45.500 205 12508.15 49.80 55340.90 88888.00 2007-07-24 13:58:45.625 205 12508.20 49.80 55340.93 88888.00 2007-07-24 13:58:45.750 205 12508.17 49.77 55340.93 88888.00 2007-07-24 13:58:45.875 205 12508.15 49.80 55340.90 88888.00 2007-07-24 13:58:46.000 205 12508.17 49.77 55340.88 88888.00 2007-07-24 13:58:46.125 205 12508.17 49.80 55340.90 88888.00 2007-07-24 13:58:46.250 205 12508.25 49.80 55340.90 88888.00 2007-07-24 13:58:46.375 205 12508.27 49.80 55340.93 88888.00 2007-07-24 13:58:46.500 205 12508.17 49.80 55340.90 88888.00 2007-07-24 13:58:46.625 205 12508.17 49.80 55340.90 88888.00 2007-07-24 13:58:46.750 205 12508.12 49.77 55340.93 88888.00 2007-07-24 13:58:46.875 205 12508.12 49.77 55340.97 88888.00 2007-07-24 13:58:47.000 205 12508.15 49.75 55340.95 88888.00 2007-07-24 13:58:47.125 205 12508.17 49.80 55340.95 88888.00 2007-07-24 13:58:47.250 205 12508.08 49.75 55340.95 88888.00 2007-07-24 13:58:47.375 205 12508.08 49.77 55340.97 88888.00 2007-07-24 13:58:47.500 205 12508.05 49.80 55340.95 88888.00 2007-07-24 13:58:47.625 205 12508.05 49.83 55340.93 88888.00 2007-07-24 13:58:47.750 205 12508.05 49.80 55340.93 88888.00 2007-07-24 13:58:47.875 205 12508.05 49.80 55340.93 88888.00 2007-07-24 13:58:48.000 205 12508.05 49.75 55340.93 88888.00 2007-07-24 13:58:48.125 205 12508.12 49.73 55340.93 88888.00 2007-07-24 13:58:48.250 205 12508.08 49.80 55340.93 88888.00 2007-07-24 13:58:48.375 205 12508.17 49.83 55340.95 88888.00 2007-07-24 13:58:48.500 205 12508.15 49.77 55340.93 88888.00 2007-07-24 13:58:48.625 205 12508.08 49.73 55340.90 88888.00 2007-07-24 13:58:48.750 205 12508.05 49.73 55340.93 88888.00 2007-07-24 13:58:48.875 205 12508.02 49.67 55340.88 88888.00 2007-07-24 13:58:49.000 205 12508.08 49.65 55340.88 88888.00 2007-07-24 13:58:49.125 205 12508.05 49.73 55340.90 88888.00 2007-07-24 13:58:49.250 205 12508.08 49.75 55340.95 88888.00 2007-07-24 13:58:49.375 205 12508.10 49.77 55340.95 88888.00 2007-07-24 13:58:49.500 205 12508.10 49.75 55340.90 88888.00 2007-07-24 13:58:49.625 205 12508.08 49.75 55340.90 88888.00 2007-07-24 13:58:49.750 205 12508.05 49.75 55340.90 88888.00 2007-07-24 13:58:49.875 205 12508.08 49.77 55340.93 88888.00 2007-07-24 13:58:50.000 205 12508.08 49.73 55340.90 88888.00 2007-07-24 13:58:50.125 205 12508.08 49.70 55340.88 88888.00 2007-07-24 13:58:50.250 205 12508.02 49.65 55340.90 88888.00 2007-07-24 13:58:50.375 205 12508.05 49.70 55340.90 88888.00 2007-07-24 13:58:50.500 205 12508.02 49.75 55340.93 88888.00 2007-07-24 13:58:50.625 205 12508.00 49.73 55340.95 88888.00 2007-07-24 13:58:50.750 205 12507.98 49.70 55340.93 88888.00 2007-07-24 13:58:50.875 205 12508.02 49.73 55340.93 88888.00 2007-07-24 13:58:51.000 205 12508.08 49.75 55340.93 88888.00 2007-07-24 13:58:51.125 205 12508.05 49.73 55340.95 88888.00 2007-07-24 13:58:51.250 205 12507.98 49.70 55340.93 88888.00 2007-07-24 13:58:51.375 205 12508.05 49.70 55340.93 88888.00 2007-07-24 13:58:51.500 205 12508.05 49.75 55340.95 88888.00 2007-07-24 13:58:51.625 205 12508.02 49.75 55340.90 88888.00 2007-07-24 13:58:51.750 205 12507.98 49.70 55340.90 88888.00 2007-07-24 13:58:51.875 205 12507.95 49.65 55340.93 88888.00 2007-07-24 13:58:52.000 205 12507.95 49.62 55340.93 88888.00 2007-07-24 13:58:52.125 205 12507.92 49.67 55340.93 88888.00 2007-07-24 13:58:52.250 205 12507.95 49.67 55340.95 88888.00 2007-07-24 13:58:52.375 205 12507.98 49.70 55340.95 88888.00 2007-07-24 13:58:52.500 205 12507.98 49.70 55340.90 88888.00 2007-07-24 13:58:52.625 205 12507.90 49.67 55340.88 88888.00 2007-07-24 13:58:52.750 205 12507.95 49.73 55340.90 88888.00 2007-07-24 13:58:52.875 205 12507.88 49.70 55340.90 88888.00 2007-07-24 13:58:53.000 205 12507.80 49.70 55340.90 88888.00 2007-07-24 13:58:53.125 205 12507.77 49.73 55340.93 88888.00 2007-07-24 13:58:53.250 205 12507.83 49.67 55340.93 88888.00 2007-07-24 13:58:53.375 205 12507.92 49.65 55340.93 88888.00 2007-07-24 13:58:53.500 205 12507.90 49.65 55340.90 88888.00 2007-07-24 13:58:53.625 205 12507.92 49.67 55340.95 88888.00 2007-07-24 13:58:53.750 205 12507.92 49.70 55340.95 88888.00 2007-07-24 13:58:53.875 205 12507.88 49.67 55340.93 88888.00 2007-07-24 13:58:54.000 205 12507.80 49.67 55340.95 88888.00 2007-07-24 13:58:54.125 205 12507.83 49.67 55340.95 88888.00 2007-07-24 13:58:54.250 205 12507.80 49.65 55340.93 88888.00 2007-07-24 13:58:54.375 205 12507.83 49.62 55340.93 88888.00 2007-07-24 13:58:54.500 205 12507.80 49.62 55340.95 88888.00 2007-07-24 13:58:54.625 205 12507.75 49.55 55340.93 88888.00 2007-07-24 13:58:54.750 205 12507.75 49.58 55340.93 88888.00 2007-07-24 13:58:54.875 205 12507.85 49.60 55340.93 88888.00 2007-07-24 13:58:55.000 205 12507.83 49.60 55340.90 88888.00 2007-07-24 13:58:55.125 205 12507.85 49.62 55340.95 88888.00 2007-07-24 13:58:55.250 205 12507.85 49.58 55340.90 88888.00 2007-07-24 13:58:55.375 205 12507.85 49.55 55340.90 88888.00 2007-07-24 13:58:55.500 205 12507.80 49.60 55340.90 88888.00 2007-07-24 13:58:55.625 205 12507.83 49.60 55340.88 88888.00 2007-07-24 13:58:55.750 205 12507.80 49.58 55340.88 88888.00 2007-07-24 13:58:55.875 205 12507.83 49.62 55340.88 88888.00 2007-07-24 13:58:56.000 205 12507.85 49.65 55340.90 88888.00 2007-07-24 13:58:56.125 205 12507.88 49.67 55340.95 88888.00 2007-07-24 13:58:56.250 205 12507.90 49.62 55340.93 88888.00 2007-07-24 13:58:56.375 205 12507.95 49.62 55340.90 88888.00 2007-07-24 13:58:56.500 205 12507.95 49.67 55340.90 88888.00 2007-07-24 13:58:56.625 205 12507.88 49.65 55340.88 88888.00 2007-07-24 13:58:56.750 205 12507.88 49.60 55340.88 88888.00 2007-07-24 13:58:56.875 205 12507.88 49.60 55340.90 88888.00 2007-07-24 13:58:57.000 205 12507.77 49.62 55340.90 88888.00 2007-07-24 13:58:57.125 205 12507.77 49.62 55340.88 88888.00 2007-07-24 13:58:57.250 205 12507.80 49.62 55340.88 88888.00 2007-07-24 13:58:57.375 205 12507.88 49.60 55340.85 88888.00 2007-07-24 13:58:57.500 205 12507.92 49.60 55340.88 88888.00 2007-07-24 13:58:57.625 205 12507.95 49.60 55340.93 88888.00 2007-07-24 13:58:57.750 205 12507.95 49.62 55340.93 88888.00 2007-07-24 13:58:57.875 205 12507.90 49.60 55340.93 88888.00 2007-07-24 13:58:58.000 205 12507.92 49.62 55340.90 88888.00 2007-07-24 13:58:58.125 205 12507.92 49.67 55340.93 88888.00 2007-07-24 13:58:58.250 205 12507.80 49.65 55340.90 88888.00 2007-07-24 13:58:58.375 205 12507.75 49.60 55340.88 88888.00 2007-07-24 13:58:58.500 205 12507.77 49.58 55340.88 88888.00 2007-07-24 13:58:58.625 205 12507.83 49.60 55340.90 88888.00 2007-07-24 13:58:58.750 205 12507.85 49.60 55340.93 88888.00 2007-07-24 13:58:58.875 205 12507.83 49.60 55340.90 88888.00 2007-07-24 13:58:59.000 205 12507.83 49.55 55340.85 88888.00 2007-07-24 13:58:59.125 205 12507.80 49.50 55340.88 88888.00 2007-07-24 13:58:59.250 205 12507.80 49.52 55340.88 88888.00 2007-07-24 13:58:59.375 205 12507.88 49.58 55340.88 88888.00 2007-07-24 13:58:59.500 205 12507.90 49.52 55340.88 88888.00 2007-07-24 13:58:59.625 205 12507.88 49.55 55340.88 88888.00 2007-07-24 13:58:59.750 205 12507.80 49.58 55340.90 88888.00 2007-07-24 13:58:59.875 205 12507.80 49.55 55340.88 88888.00 2007-07-24 13:59:00.000 205 12507.83 49.55 55340.88 88888.00 2007-07-24 13:59:00.125 205 12507.77 49.55 55340.88 88888.00 2007-07-24 13:59:00.250 205 12507.75 49.58 55340.85 88888.00 2007-07-24 13:59:00.375 205 12507.80 49.58 55340.85 88888.00 2007-07-24 13:59:00.500 205 12507.80 49.58 55340.85 88888.00 2007-07-24 13:59:00.625 205 12507.73 49.52 55340.80 88888.00 2007-07-24 13:59:00.750 205 12507.73 49.52 55340.80 88888.00 2007-07-24 13:59:00.875 205 12507.70 49.55 55340.85 88888.00 2007-07-24 13:59:01.000 205 12507.65 49.58 55340.85 88888.00 2007-07-24 13:59:01.125 205 12507.65 49.52 55340.85 88888.00 2007-07-24 13:59:01.250 205 12507.70 49.55 55340.90 88888.00 2007-07-24 13:59:01.375 205 12507.80 49.52 55340.88 88888.00 2007-07-24 13:59:01.500 205 12507.75 49.50 55340.88 88888.00 2007-07-24 13:59:01.625 205 12507.70 49.52 55340.88 88888.00 2007-07-24 13:59:01.750 205 12507.70 49.50 55340.82 88888.00 2007-07-24 13:59:01.875 205 12507.73 49.50 55340.80 88888.00 2007-07-24 13:59:02.000 205 12507.67 49.50 55340.80 88888.00 2007-07-24 13:59:02.125 205 12507.60 49.52 55340.82 88888.00 2007-07-24 13:59:02.250 205 12507.65 49.55 55340.85 88888.00 2007-07-24 13:59:02.375 205 12507.70 49.55 55340.85 88888.00 2007-07-24 13:59:02.500 205 12507.70 49.55 55340.85 88888.00 2007-07-24 13:59:02.625 205 12507.73 49.55 55340.88 88888.00 2007-07-24 13:59:02.750 205 12507.77 49.55 55340.90 88888.00 2007-07-24 13:59:02.875 205 12507.75 49.50 55340.85 88888.00 2007-07-24 13:59:03.000 205 12507.77 49.50 55340.80 88888.00 2007-07-24 13:59:03.125 205 12507.83 49.55 55340.80 88888.00 2007-07-24 13:59:03.250 205 12507.88 49.60 55340.85 88888.00 2007-07-24 13:59:03.375 205 12507.85 49.55 55340.82 88888.00 2007-07-24 13:59:03.500 205 12507.83 49.48 55340.82 88888.00 2007-07-24 13:59:03.625 205 12507.83 49.52 55340.88 88888.00 2007-07-24 13:59:03.750 205 12507.85 49.58 55340.85 88888.00 2007-07-24 13:59:03.875 205 12507.85 49.58 55340.85 88888.00 2007-07-24 13:59:04.000 205 12507.85 49.52 55340.82 88888.00 2007-07-24 13:59:04.125 205 12507.83 49.50 55340.85 88888.00 2007-07-24 13:59:04.250 205 12507.83 49.48 55340.82 88888.00 2007-07-24 13:59:04.375 205 12507.92 49.55 55340.82 88888.00 2007-07-24 13:59:04.500 205 12507.92 49.52 55340.85 88888.00 2007-07-24 13:59:04.625 205 12507.90 49.55 55340.85 88888.00 2007-07-24 13:59:04.750 205 12507.90 49.52 55340.82 88888.00 2007-07-24 13:59:04.875 205 12507.83 49.48 55340.78 88888.00 2007-07-24 13:59:05.000 205 12507.85 49.48 55340.78 88888.00 2007-07-24 13:59:05.125 205 12507.90 49.55 55340.80 88888.00 2007-07-24 13:59:05.250 205 12507.83 49.48 55340.78 88888.00 2007-07-24 13:59:05.375 205 12507.75 49.40 55340.78 88888.00 2007-07-24 13:59:05.500 205 12507.70 49.42 55340.75 88888.00 2007-07-24 13:59:05.625 205 12507.75 49.50 55340.75 88888.00 2007-07-24 13:59:05.750 205 12507.85 49.52 55340.80 88888.00 2007-07-24 13:59:05.875 205 12507.85 49.48 55340.80 88888.00 2007-07-24 13:59:06.000 205 12507.77 49.45 55340.78 88888.00 2007-07-24 13:59:06.125 205 12507.73 49.48 55340.72 88888.00 2007-07-24 13:59:06.250 205 12507.70 49.50 55340.75 88888.00 2007-07-24 13:59:06.375 205 12507.77 49.52 55340.78 88888.00 2007-07-24 13:59:06.500 205 12507.83 49.52 55340.78 88888.00 2007-07-24 13:59:06.625 205 12507.77 49.52 55340.78 88888.00 2007-07-24 13:59:06.750 205 12507.73 49.55 55340.80 88888.00 2007-07-24 13:59:06.875 205 12507.75 49.52 55340.82 88888.00 2007-07-24 13:59:07.000 205 12507.80 49.50 55340.80 88888.00 2007-07-24 13:59:07.125 205 12507.88 49.50 55340.80 88888.00 2007-07-24 13:59:07.250 205 12507.77 49.48 55340.80 88888.00 2007-07-24 13:59:07.375 205 12507.75 49.50 55340.78 88888.00 2007-07-24 13:59:07.500 205 12507.70 49.45 55340.78 88888.00 2007-07-24 13:59:07.625 205 12507.80 49.48 55340.80 88888.00 2007-07-24 13:59:07.750 205 12507.88 49.45 55340.82 88888.00 2007-07-24 13:59:07.875 205 12507.83 49.48 55340.82 88888.00 2007-07-24 13:59:08.000 205 12507.77 49.48 55340.78 88888.00 2007-07-24 13:59:08.125 205 12507.77 49.50 55340.78 88888.00 2007-07-24 13:59:08.250 205 12507.80 49.48 55340.80 88888.00 2007-07-24 13:59:08.375 205 12507.88 49.52 55340.82 88888.00 2007-07-24 13:59:08.500 205 12507.90 49.55 55340.80 88888.00 2007-07-24 13:59:08.625 205 12507.90 49.45 55340.80 88888.00 2007-07-24 13:59:08.750 205 12507.88 49.42 55340.78 88888.00 2007-07-24 13:59:08.875 205 12507.85 49.45 55340.78 88888.00 2007-07-24 13:59:09.000 205 12507.83 49.48 55340.75 88888.00 2007-07-24 13:59:09.125 205 12507.90 49.48 55340.80 88888.00 2007-07-24 13:59:09.250 205 12507.83 49.48 55340.80 88888.00 2007-07-24 13:59:09.375 205 12507.85 49.42 55340.78 88888.00 2007-07-24 13:59:09.500 205 12507.88 49.40 55340.78 88888.00 2007-07-24 13:59:09.625 205 12507.88 49.40 55340.78 88888.00 2007-07-24 13:59:09.750 205 12507.83 49.35 55340.78 88888.00 2007-07-24 13:59:09.875 205 12507.90 49.40 55340.78 88888.00 2007-07-24 13:59:10.000 205 12507.92 49.42 55340.75 88888.00 2007-07-24 13:59:10.125 205 12507.88 49.40 55340.75 88888.00 2007-07-24 13:59:10.250 205 12507.92 49.42 55340.80 88888.00 2007-07-24 13:59:10.375 205 12508.00 49.45 55340.78 88888.00 2007-07-24 13:59:10.500 205 12507.92 49.40 55340.75 88888.00 2007-07-24 13:59:10.625 205 12507.98 49.38 55340.72 88888.00 2007-07-24 13:59:10.750 205 12508.05 49.38 55340.72 88888.00 2007-07-24 13:59:10.875 205 12508.02 49.40 55340.75 88888.00 2007-07-24 13:59:11.000 205 12508.05 49.40 55340.75 88888.00 2007-07-24 13:59:11.125 205 12508.05 49.45 55340.78 88888.00 2007-07-24 13:59:11.250 205 12507.95 49.45 55340.75 88888.00 2007-07-24 13:59:11.375 205 12507.98 49.42 55340.78 88888.00 2007-07-24 13:59:11.500 205 12508.02 49.48 55340.78 88888.00 2007-07-24 13:59:11.625 205 12508.00 49.42 55340.75 88888.00 2007-07-24 13:59:11.750 205 12508.00 49.42 55340.78 88888.00 2007-07-24 13:59:11.875 205 12508.00 49.42 55340.75 88888.00 2007-07-24 13:59:12.000 205 12507.95 49.38 55340.70 88888.00 2007-07-24 13:59:12.125 205 12507.95 49.40 55340.70 88888.00 2007-07-24 13:59:12.250 205 12507.98 49.40 55340.70 88888.00 2007-07-24 13:59:12.375 205 12508.05 49.42 55340.68 88888.00 2007-07-24 13:59:12.500 205 12508.08 49.45 55340.70 88888.00 2007-07-24 13:59:12.625 205 12508.02 49.42 55340.70 88888.00 2007-07-24 13:59:12.750 205 12508.05 49.42 55340.72 88888.00 2007-07-24 13:59:12.875 205 12508.10 49.40 55340.70 88888.00 2007-07-24 13:59:13.000 205 12508.08 49.40 55340.70 88888.00 2007-07-24 13:59:13.125 205 12508.02 49.40 55340.70 88888.00 2007-07-24 13:59:13.250 205 12508.02 49.40 55340.70 88888.00 2007-07-24 13:59:13.375 205 12508.08 49.42 55340.68 88888.00 2007-07-24 13:59:13.500 205 12508.10 49.40 55340.70 88888.00 2007-07-24 13:59:13.625 205 12508.08 49.35 55340.65 88888.00 2007-07-24 13:59:13.750 205 12508.12 49.40 55340.70 88888.00 2007-07-24 13:59:13.875 205 12508.12 49.38 55340.70 88888.00 2007-07-24 13:59:14.000 205 12508.10 49.35 55340.68 88888.00 2007-07-24 13:59:14.125 205 12508.10 49.35 55340.70 88888.00 2007-07-24 13:59:14.250 205 12508.05 49.33 55340.70 88888.00 2007-07-24 13:59:14.375 205 12508.05 49.35 55340.68 88888.00 2007-07-24 13:59:14.500 205 12507.98 49.33 55340.68 88888.00 2007-07-24 13:59:14.625 205 12507.98 49.35 55340.68 88888.00 2007-07-24 13:59:14.750 205 12507.95 49.35 55340.68 88888.00 2007-07-24 13:59:14.875 205 12508.00 49.30 55340.68 88888.00 2007-07-24 13:59:15.000 205 12508.02 49.25 55340.68 88888.00 2007-07-24 13:59:15.125 205 12507.98 49.30 55340.65 88888.00 2007-07-24 13:59:15.250 205 12507.95 49.30 55340.68 88888.00 2007-07-24 13:59:15.375 205 12508.08 49.38 55340.70 88888.00 2007-07-24 13:59:15.500 205 12508.08 49.33 55340.68 88888.00 2007-07-24 13:59:15.625 205 12508.02 49.30 55340.65 88888.00 2007-07-24 13:59:15.750 205 12508.05 49.30 55340.65 88888.00 2007-07-24 13:59:15.875 205 12508.15 49.40 55340.70 88888.00 2007-07-24 13:59:16.000 205 12508.20 49.40 55340.68 88888.00 2007-07-24 13:59:16.125 205 12508.15 49.35 55340.68 88888.00 2007-07-24 13:59:16.250 205 12508.05 49.27 55340.62 88888.00 2007-07-24 13:59:16.375 205 12508.02 49.27 55340.65 88888.00 2007-07-24 13:59:16.500 205 12508.08 49.27 55340.68 88888.00 2007-07-24 13:59:16.625 205 12508.12 49.33 55340.72 88888.00 2007-07-24 13:59:16.750 205 12508.12 49.35 55340.70 88888.00 2007-07-24 13:59:16.875 205 12508.10 49.33 55340.70 88888.00 2007-07-24 13:59:17.000 205 12508.08 49.27 55340.65 88888.00 2007-07-24 13:59:17.125 205 12508.10 49.35 55340.68 88888.00 2007-07-24 13:59:17.250 205 12508.08 49.35 55340.68 88888.00 2007-07-24 13:59:17.375 205 12508.12 49.35 55340.65 88888.00 2007-07-24 13:59:17.500 205 12508.17 49.38 55340.65 88888.00 2007-07-24 13:59:17.625 205 12508.17 49.38 55340.65 88888.00 2007-07-24 13:59:17.750 205 12508.10 49.30 55340.65 88888.00 2007-07-24 13:59:17.875 205 12508.05 49.27 55340.62 88888.00 2007-07-24 13:59:18.000 205 12508.10 49.25 55340.60 88888.00 2007-07-24 13:59:18.125 205 12508.23 49.30 55340.62 88888.00 2007-07-24 13:59:18.250 205 12508.23 49.30 55340.62 88888.00 2007-07-24 13:59:18.375 205 12508.25 49.30 55340.60 88888.00 2007-07-24 13:59:18.500 205 12508.20 49.25 55340.65 88888.00 2007-07-24 13:59:18.625 205 12508.25 49.25 55340.65 88888.00 2007-07-24 13:59:18.750 205 12508.25 49.27 55340.65 88888.00 2007-07-24 13:59:18.875 205 12508.23 49.27 55340.62 88888.00 2007-07-24 13:59:19.000 205 12508.17 49.30 55340.60 88888.00 2007-07-24 13:59:19.125 205 12508.15 49.25 55340.65 88888.00 2007-07-24 13:59:19.250 205 12508.10 49.23 55340.65 88888.00 2007-07-24 13:59:19.375 205 12508.12 49.25 55340.62 88888.00 2007-07-24 13:59:19.500 205 12508.12 49.17 55340.60 88888.00 2007-07-24 13:59:19.625 205 12508.12 49.17 55340.62 88888.00 2007-07-24 13:59:19.750 205 12508.17 49.17 55340.62 88888.00 2007-07-24 13:59:19.875 205 12508.17 49.17 55340.57 88888.00 2007-07-24 13:59:20.000 205 12508.27 49.23 55340.57 88888.00 2007-07-24 13:59:20.125 205 12508.33 49.25 55340.60 88888.00 2007-07-24 13:59:20.250 205 12508.23 49.17 55340.65 88888.00 2007-07-24 13:59:20.375 205 12508.25 49.17 55340.62 88888.00 2007-07-24 13:59:20.500 205 12508.27 49.17 55340.60 88888.00 2007-07-24 13:59:20.625 205 12508.25 49.23 55340.62 88888.00 2007-07-24 13:59:20.750 205 12508.27 49.25 55340.65 88888.00 2007-07-24 13:59:20.875 205 12508.20 49.23 55340.62 88888.00 2007-07-24 13:59:21.000 205 12508.12 49.23 55340.60 88888.00 2007-07-24 13:59:21.125 205 12508.20 49.25 55340.60 88888.00 2007-07-24 13:59:21.250 205 12508.25 49.25 55340.60 88888.00 2007-07-24 13:59:21.375 205 12508.27 49.23 55340.60 88888.00 2007-07-24 13:59:21.500 205 12508.25 49.25 55340.57 88888.00 2007-07-24 13:59:21.625 205 12508.25 49.25 55340.57 88888.00 2007-07-24 13:59:21.750 205 12508.23 49.17 55340.53 88888.00 2007-07-24 13:59:21.875 205 12508.20 49.23 55340.55 88888.00 2007-07-24 13:59:22.000 205 12508.30 49.23 55340.57 88888.00 2007-07-24 13:59:22.125 205 12508.27 49.20 55340.55 88888.00 2007-07-24 13:59:22.250 205 12508.20 49.15 55340.55 88888.00 2007-07-24 13:59:22.375 205 12508.17 49.17 55340.55 88888.00 2007-07-24 13:59:22.500 205 12508.15 49.17 55340.57 88888.00 2007-07-24 13:59:22.625 205 12508.15 49.12 55340.55 88888.00 2007-07-24 13:59:22.750 205 12508.12 49.10 55340.53 88888.00 2007-07-24 13:59:22.875 205 12508.15 49.15 55340.50 88888.00 2007-07-24 13:59:23.000 205 12508.17 49.10 55340.50 88888.00 2007-07-24 13:59:23.125 205 12508.17 49.12 55340.53 88888.00 2007-07-24 13:59:23.250 205 12508.20 49.15 55340.57 88888.00 2007-07-24 13:59:23.375 205 12508.20 49.10 55340.53 88888.00 2007-07-24 13:59:23.500 205 12508.23 49.08 55340.55 88888.00 2007-07-24 13:59:23.625 205 12508.27 49.10 55340.55 88888.00 2007-07-24 13:59:23.750 205 12508.30 49.15 55340.57 88888.00 2007-07-24 13:59:23.875 205 12508.33 49.20 55340.53 88888.00 2007-07-24 13:59:24.000 205 12508.30 49.15 55340.50 88888.00 2007-07-24 13:59:24.125 205 12508.27 49.15 55340.50 88888.00 2007-07-24 13:59:24.250 205 12508.20 49.15 55340.50 88888.00 2007-07-24 13:59:24.375 205 12508.20 49.10 55340.50 88888.00 2007-07-24 13:59:24.500 205 12508.23 49.08 55340.50 88888.00 2007-07-24 13:59:24.625 205 12508.27 49.10 55340.50 88888.00 2007-07-24 13:59:24.750 205 12508.33 49.12 55340.47 88888.00 2007-07-24 13:59:24.875 205 12508.38 49.12 55340.50 88888.00 2007-07-24 13:59:25.000 205 12508.38 49.10 55340.50 88888.00 2007-07-24 13:59:25.125 205 12508.27 49.05 55340.47 88888.00 2007-07-24 13:59:25.250 205 12508.27 49.10 55340.50 88888.00 2007-07-24 13:59:25.375 205 12508.35 49.10 55340.50 88888.00 2007-07-24 13:59:25.500 205 12508.35 49.08 55340.50 88888.00 2007-07-24 13:59:25.625 205 12508.30 49.02 55340.50 88888.00 2007-07-24 13:59:25.750 205 12508.23 49.02 55340.53 88888.00 2007-07-24 13:59:25.875 205 12508.27 49.02 55340.47 88888.00 2007-07-24 13:59:26.000 205 12508.30 49.00 55340.47 88888.00 2007-07-24 13:59:26.125 205 12508.30 49.05 55340.50 88888.00 2007-07-24 13:59:26.250 205 12508.33 49.12 55340.55 88888.00 2007-07-24 13:59:26.375 205 12508.33 49.08 55340.53 88888.00 2007-07-24 13:59:26.500 205 12508.25 49.02 55340.50 88888.00 2007-07-24 13:59:26.625 205 12508.27 49.05 55340.50 88888.00 2007-07-24 13:59:26.750 205 12508.35 49.08 55340.50 88888.00 2007-07-24 13:59:26.875 205 12508.45 49.05 55340.45 88888.00 2007-07-24 13:59:27.000 205 12508.42 49.02 55340.43 88888.00 2007-07-24 13:59:27.125 205 12508.40 49.02 55340.50 88888.00 2007-07-24 13:59:27.250 205 12508.40 48.98 55340.47 88888.00 2007-07-24 13:59:27.375 205 12508.42 49.02 55340.47 88888.00 2007-07-24 13:59:27.500 205 12508.33 48.98 55340.47 88888.00 2007-07-24 13:59:27.625 205 12508.35 48.95 55340.47 88888.00 2007-07-24 13:59:27.750 205 12508.38 48.95 55340.43 88888.00 2007-07-24 13:59:27.875 205 12508.45 48.98 55340.45 88888.00 2007-07-24 13:59:28.000 205 12508.45 49.00 55340.47 88888.00 2007-07-24 13:59:28.125 205 12508.48 49.05 55340.45 88888.00 2007-07-24 13:59:28.250 205 12508.40 48.92 55340.40 88888.00 2007-07-24 13:59:28.375 205 12508.45 48.98 55340.43 88888.00 2007-07-24 13:59:28.500 205 12508.45 48.98 55340.45 88888.00 2007-07-24 13:59:28.625 205 12508.42 49.00 55340.43 88888.00 2007-07-24 13:59:28.750 205 12508.40 49.05 55340.43 88888.00 2007-07-24 13:59:28.875 205 12508.40 49.05 55340.43 88888.00 2007-07-24 13:59:29.000 205 12508.42 48.92 55340.43 88888.00 2007-07-24 13:59:29.125 205 12508.48 48.90 55340.43 88888.00 2007-07-24 13:59:29.250 205 12508.40 48.95 55340.43 88888.00 2007-07-24 13:59:29.375 205 12508.42 48.95 55340.40 88888.00 2007-07-24 13:59:29.500 205 12508.50 48.95 55340.45 88888.00 2007-07-24 13:59:29.625 205 12508.48 48.98 55340.45 88888.00 2007-07-24 13:59:29.750 205 12508.48 48.98 55340.40 88888.00 2007-07-24 13:59:29.875 205 12508.50 48.95 55340.43 88888.00 2007-07-24 13:59:30.000 205 12508.48 48.90 55340.40 88888.00 2007-07-24 13:59:30.125 205 12508.40 48.90 55340.47 88888.00 2007-07-24 13:59:30.250 205 12508.38 48.88 55340.45 88888.00 2007-07-24 13:59:30.375 205 12508.33 48.85 55340.45 88888.00 2007-07-24 13:59:30.500 205 12508.38 48.85 55340.43 88888.00 2007-07-24 13:59:30.625 205 12508.42 48.88 55340.40 88888.00 2007-07-24 13:59:30.750 205 12508.45 48.90 55340.40 88888.00 2007-07-24 13:59:30.875 205 12508.38 48.90 55340.40 88888.00 2007-07-24 13:59:31.000 205 12508.33 48.88 55340.40 88888.00 2007-07-24 13:59:31.125 205 12508.40 48.85 55340.40 88888.00 2007-07-24 13:59:31.250 205 12508.40 48.85 55340.40 88888.00 2007-07-24 13:59:31.375 205 12508.40 48.88 55340.43 88888.00 2007-07-24 13:59:31.500 205 12508.38 48.88 55340.43 88888.00 2007-07-24 13:59:31.625 205 12508.40 48.90 55340.40 88888.00 2007-07-24 13:59:31.750 205 12508.50 48.90 55340.40 88888.00 2007-07-24 13:59:31.875 205 12508.58 48.83 55340.38 88888.00 2007-07-24 13:59:32.000 205 12508.55 48.80 55340.38 88888.00 2007-07-24 13:59:32.125 205 12508.55 48.80 55340.43 88888.00 2007-07-24 13:59:32.250 205 12508.48 48.83 55340.45 88888.00 2007-07-24 13:59:32.375 205 12508.48 48.88 55340.45 88888.00 2007-07-24 13:59:32.500 205 12508.55 48.88 55340.45 88888.00 2007-07-24 13:59:32.625 205 12508.65 48.80 55340.43 88888.00 2007-07-24 13:59:32.750 205 12508.60 48.80 55340.40 88888.00 2007-07-24 13:59:32.875 205 12508.55 48.80 55340.40 88888.00 2007-07-24 13:59:33.000 205 12508.60 48.83 55340.38 88888.00 2007-07-24 13:59:33.125 205 12508.58 48.83 55340.38 88888.00 2007-07-24 13:59:33.250 205 12508.48 48.80 55340.40 88888.00 2007-07-24 13:59:33.375 205 12508.60 48.83 55340.40 88888.00 2007-07-24 13:59:33.500 205 12508.62 48.80 55340.43 88888.00 2007-07-24 13:59:33.625 205 12508.62 48.75 55340.40 88888.00 2007-07-24 13:59:33.750 205 12508.62 48.77 55340.40 88888.00 2007-07-24 13:59:33.875 205 12508.60 48.77 55340.40 88888.00 2007-07-24 13:59:34.000 205 12508.50 48.73 55340.38 88888.00 2007-07-24 13:59:34.125 205 12508.55 48.73 55340.38 88888.00 2007-07-24 13:59:34.250 205 12508.45 48.67 55340.35 88888.00 2007-07-24 13:59:34.375 205 12508.48 48.73 55340.38 88888.00 2007-07-24 13:59:34.500 205 12508.58 48.75 55340.38 88888.00 2007-07-24 13:59:34.625 205 12508.60 48.73 55340.38 88888.00 2007-07-24 13:59:34.750 205 12508.58 48.73 55340.35 88888.00 2007-07-24 13:59:34.875 205 12508.60 48.73 55340.35 88888.00 2007-07-24 13:59:35.000 205 12508.65 48.73 55340.38 88888.00 2007-07-24 13:59:35.125 205 12508.67 48.75 55340.43 88888.00 2007-07-24 13:59:35.250 205 12508.58 48.73 55340.40 88888.00 2007-07-24 13:59:35.375 205 12508.58 48.67 55340.38 88888.00 2007-07-24 13:59:35.500 205 12508.65 48.67 55340.35 88888.00 2007-07-24 13:59:35.625 205 12508.65 48.73 55340.38 88888.00 2007-07-24 13:59:35.750 205 12508.62 48.73 55340.40 88888.00 2007-07-24 13:59:35.875 205 12508.62 48.67 55340.40 88888.00 2007-07-24 13:59:36.000 205 12508.65 48.65 55340.38 88888.00 2007-07-24 13:59:36.125 205 12508.62 48.62 55340.38 88888.00 2007-07-24 13:59:36.250 205 12508.50 48.65 55340.38 88888.00 2007-07-24 13:59:36.375 205 12508.52 48.67 55340.43 88888.00 2007-07-24 13:59:36.500 205 12508.60 48.73 55340.40 88888.00 2007-07-24 13:59:36.625 205 12508.62 48.70 55340.38 88888.00 2007-07-24 13:59:36.750 205 12508.65 48.70 55340.38 88888.00 2007-07-24 13:59:36.875 205 12508.62 48.65 55340.40 88888.00 2007-07-24 13:59:37.000 205 12508.65 48.67 55340.40 88888.00 2007-07-24 13:59:37.125 205 12508.65 48.65 55340.40 88888.00 2007-07-24 13:59:37.250 205 12508.55 48.65 55340.43 88888.00 2007-07-24 13:59:37.375 205 12508.62 48.65 55340.43 88888.00 2007-07-24 13:59:37.500 205 12508.70 48.67 55340.40 88888.00 2007-07-24 13:59:37.625 205 12508.73 48.62 55340.32 88888.00 2007-07-24 13:59:37.750 205 12508.75 48.60 55340.30 88888.00 2007-07-24 13:59:37.875 205 12508.70 48.58 55340.30 88888.00 2007-07-24 13:59:38.000 205 12508.62 48.55 55340.32 88888.00 2007-07-24 13:59:38.125 205 12508.62 48.62 55340.35 88888.00 2007-07-24 13:59:38.250 205 12508.62 48.62 55340.35 88888.00 2007-07-24 13:59:38.375 205 12508.70 48.62 55340.32 88888.00 2007-07-24 13:59:38.500 205 12508.70 48.60 55340.35 88888.00 2007-07-24 13:59:38.625 205 12508.65 48.52 55340.35 88888.00 2007-07-24 13:59:38.750 205 12508.67 48.52 55340.38 88888.00 2007-07-24 13:59:38.875 205 12508.70 48.55 55340.38 88888.00 2007-07-24 13:59:39.000 205 12508.77 48.55 55340.35 88888.00 2007-07-24 13:59:39.125 205 12508.80 48.52 55340.35 88888.00 2007-07-24 13:59:39.250 205 12508.77 48.52 55340.35 88888.00 2007-07-24 13:59:39.375 205 12508.77 48.58 55340.38 88888.00 2007-07-24 13:59:39.500 205 12508.73 48.52 55340.38 88888.00 2007-07-24 13:59:39.625 205 12508.67 48.50 55340.38 88888.00 2007-07-24 13:59:39.750 205 12508.75 48.52 55340.40 88888.00 2007-07-24 13:59:39.875 205 12508.75 48.52 55340.38 88888.00 2007-07-24 13:59:40.000 205 12508.70 48.50 55340.35 88888.00 2007-07-24 13:59:40.125 205 12508.73 48.52 55340.40 88888.00 2007-07-24 13:59:40.250 205 12508.80 48.58 55340.40 88888.00 2007-07-24 13:59:40.375 205 12508.75 48.55 55340.35 88888.00 2007-07-24 13:59:40.500 205 12508.67 48.50 55340.35 88888.00 2007-07-24 13:59:40.625 205 12508.67 48.48 55340.35 88888.00 2007-07-24 13:59:40.750 205 12508.75 48.50 55340.32 88888.00 2007-07-24 13:59:40.875 205 12508.73 48.45 55340.30 88888.00 2007-07-24 13:59:41.000 205 12508.65 48.42 55340.32 88888.00 2007-07-24 13:59:41.125 205 12508.73 48.45 55340.32 88888.00 2007-07-24 13:59:41.250 205 12508.75 48.48 55340.35 88888.00 2007-07-24 13:59:41.375 205 12508.77 48.50 55340.35 88888.00 2007-07-24 13:59:41.500 205 12508.75 48.45 55340.35 88888.00 2007-07-24 13:59:41.625 205 12508.77 48.45 55340.35 88888.00 2007-07-24 13:59:41.750 205 12508.75 48.45 55340.32 88888.00 2007-07-24 13:59:41.875 205 12508.65 48.38 55340.30 88888.00 2007-07-24 13:59:42.000 205 12508.67 48.38 55340.30 88888.00 2007-07-24 13:59:42.125 205 12508.70 48.40 55340.30 88888.00 2007-07-24 13:59:42.250 205 12508.70 48.42 55340.32 88888.00 2007-07-24 13:59:42.375 205 12508.77 48.42 55340.32 88888.00 2007-07-24 13:59:42.500 205 12508.75 48.40 55340.28 88888.00 2007-07-24 13:59:42.625 205 12508.67 48.38 55340.25 88888.00 2007-07-24 13:59:42.750 205 12508.77 48.33 55340.28 88888.00 2007-07-24 13:59:42.875 205 12508.88 48.42 55340.32 88888.00 2007-07-24 13:59:43.000 205 12508.88 48.45 55340.30 88888.00 2007-07-24 13:59:43.125 205 12508.90 48.45 55340.32 88888.00 2007-07-24 13:59:43.250 205 12508.85 48.42 55340.32 88888.00 2007-07-24 13:59:43.375 205 12508.88 48.45 55340.30 88888.00 2007-07-24 13:59:43.500 205 12508.80 48.35 55340.30 88888.00 2007-07-24 13:59:43.625 205 12508.80 48.38 55340.30 88888.00 2007-07-24 13:59:43.750 205 12508.85 48.38 55340.30 88888.00 2007-07-24 13:59:43.875 205 12508.83 48.38 55340.32 88888.00 2007-07-24 13:59:44.000 205 12508.85 48.38 55340.35 88888.00 2007-07-24 13:59:44.125 205 12508.85 48.40 55340.32 88888.00 2007-07-24 13:59:44.250 205 12508.85 48.40 55340.32 88888.00 2007-07-24 13:59:44.375 205 12508.88 48.38 55340.30 88888.00 2007-07-24 13:59:44.500 205 12508.88 48.35 55340.30 88888.00 2007-07-24 13:59:44.625 205 12508.85 48.35 55340.30 88888.00 2007-07-24 13:59:44.750 205 12508.85 48.35 55340.32 88888.00 2007-07-24 13:59:44.875 205 12508.85 48.35 55340.30 88888.00 2007-07-24 13:59:45.000 205 12508.88 48.30 55340.28 88888.00 2007-07-24 13:59:45.125 205 12508.83 48.27 55340.30 88888.00 2007-07-24 13:59:45.250 205 12508.80 48.25 55340.30 88888.00 2007-07-24 13:59:45.375 205 12508.85 48.25 55340.30 88888.00 2007-07-24 13:59:45.500 205 12508.80 48.27 55340.32 88888.00 2007-07-24 13:59:45.625 205 12508.83 48.30 55340.32 88888.00 2007-07-24 13:59:45.750 205 12508.88 48.27 55340.30 88888.00 2007-07-24 13:59:45.875 205 12508.95 48.35 55340.30 88888.00 2007-07-24 13:59:46.000 205 12508.90 48.27 55340.28 88888.00 2007-07-24 13:59:46.125 205 12508.88 48.27 55340.28 88888.00 2007-07-24 13:59:46.250 205 12508.92 48.33 55340.28 88888.00 2007-07-24 13:59:46.375 205 12508.98 48.35 55340.30 88888.00 2007-07-24 13:59:46.500 205 12508.88 48.30 55340.25 88888.00 2007-07-24 13:59:46.625 205 12508.80 48.25 55340.25 88888.00 2007-07-24 13:59:46.750 205 12508.88 48.25 55340.25 88888.00 2007-07-24 13:59:46.875 205 12508.88 48.30 55340.28 88888.00 2007-07-24 13:59:47.000 205 12508.95 48.27 55340.28 88888.00 2007-07-24 13:59:47.125 205 12508.92 48.27 55340.25 88888.00 2007-07-24 13:59:47.250 205 12508.83 48.23 55340.25 88888.00 2007-07-24 13:59:47.375 205 12508.88 48.25 55340.25 88888.00 2007-07-24 13:59:47.500 205 12508.90 48.25 55340.22 88888.00 2007-07-24 13:59:47.625 205 12508.85 48.25 55340.22 88888.00 2007-07-24 13:59:47.750 205 12508.88 48.23 55340.22 88888.00 2007-07-24 13:59:47.875 205 12508.90 48.25 55340.22 88888.00 2007-07-24 13:59:48.000 205 12508.88 48.25 55340.20 88888.00 2007-07-24 13:59:48.125 205 12508.88 48.27 55340.20 88888.00 2007-07-24 13:59:48.250 205 12508.90 48.25 55340.20 88888.00 2007-07-24 13:59:48.375 205 12509.00 48.25 55340.20 88888.00 2007-07-24 13:59:48.500 205 12509.05 48.25 55340.20 88888.00 2007-07-24 13:59:48.625 205 12508.98 48.23 55340.22 88888.00 2007-07-24 13:59:48.750 205 12508.90 48.20 55340.18 88888.00 2007-07-24 13:59:48.875 205 12508.90 48.20 55340.22 88888.00 2007-07-24 13:59:49.000 205 12508.98 48.25 55340.22 88888.00 2007-07-24 13:59:49.125 205 12509.00 48.17 55340.20 88888.00 2007-07-24 13:59:49.250 205 12508.92 48.12 55340.18 88888.00 2007-07-24 13:59:49.375 205 12508.90 48.15 55340.18 88888.00 2007-07-24 13:59:49.500 205 12508.88 48.17 55340.18 88888.00 2007-07-24 13:59:49.625 205 12508.92 48.20 55340.20 88888.00 2007-07-24 13:59:49.750 205 12508.92 48.20 55340.20 88888.00 2007-07-24 13:59:49.875 205 12508.88 48.15 55340.20 88888.00 2007-07-24 13:59:50.000 205 12508.95 48.20 55340.22 88888.00 2007-07-24 13:59:50.125 205 12508.98 48.20 55340.25 88888.00 2007-07-24 13:59:50.250 205 12508.95 48.15 55340.25 88888.00 2007-07-24 13:59:50.375 205 12508.98 48.20 55340.25 88888.00 2007-07-24 13:59:50.500 205 12508.95 48.20 55340.25 88888.00 2007-07-24 13:59:50.625 205 12508.92 48.20 55340.22 88888.00 2007-07-24 13:59:50.750 205 12508.90 48.15 55340.20 88888.00 2007-07-24 13:59:50.875 205 12508.83 48.10 55340.15 88888.00 2007-07-24 13:59:51.000 205 12508.88 48.12 55340.15 88888.00 2007-07-24 13:59:51.125 205 12508.95 48.17 55340.22 88888.00 2007-07-24 13:59:51.250 205 12508.92 48.20 55340.22 88888.00 2007-07-24 13:59:51.375 205 12508.98 48.25 55340.22 88888.00 2007-07-24 13:59:51.500 205 12509.02 48.20 55340.20 88888.00 2007-07-24 13:59:51.625 205 12508.95 48.12 55340.18 88888.00 2007-07-24 13:59:51.750 205 12509.00 48.10 55340.18 88888.00 2007-07-24 13:59:51.875 205 12509.02 48.15 55340.20 88888.00 2007-07-24 13:59:52.000 205 12508.95 48.15 55340.22 88888.00 2007-07-24 13:59:52.125 205 12508.85 48.12 55340.22 88888.00 2007-07-24 13:59:52.250 205 12508.85 48.10 55340.22 88888.00 2007-07-24 13:59:52.375 205 12508.85 48.10 55340.22 88888.00 2007-07-24 13:59:52.500 205 12508.83 48.15 55340.20 88888.00 2007-07-24 13:59:52.625 205 12508.85 48.15 55340.20 88888.00 2007-07-24 13:59:52.750 205 12508.90 48.12 55340.22 88888.00 2007-07-24 13:59:52.875 205 12508.88 48.12 55340.22 88888.00 2007-07-24 13:59:53.000 205 12508.90 48.15 55340.22 88888.00 2007-07-24 13:59:53.125 205 12508.88 48.08 55340.22 88888.00 2007-07-24 13:59:53.250 205 12508.83 48.02 55340.15 88888.00 2007-07-24 13:59:53.375 205 12508.90 48.05 55340.18 88888.00 2007-07-24 13:59:53.500 205 12508.95 48.05 55340.20 88888.00 2007-07-24 13:59:53.625 205 12508.95 48.17 55340.25 88888.00 2007-07-24 13:59:53.750 205 12508.98 48.20 55340.22 88888.00 2007-07-24 13:59:53.875 205 12509.00 48.15 55340.22 88888.00 2007-07-24 13:59:54.000 205 12509.05 48.10 55340.20 88888.00 2007-07-24 13:59:54.125 205 12508.98 48.10 55340.15 88888.00 2007-07-24 13:59:54.250 205 12508.95 48.08 55340.15 88888.00 2007-07-24 13:59:54.375 205 12509.00 48.08 55340.15 88888.00 2007-07-24 13:59:54.500 205 12509.02 48.05 55340.15 88888.00 2007-07-24 13:59:54.625 205 12509.02 48.02 55340.15 88888.00 2007-07-24 13:59:54.750 205 12509.00 48.00 55340.18 88888.00 2007-07-24 13:59:54.875 205 12509.08 48.08 55340.20 88888.00 2007-07-24 13:59:55.000 205 12509.05 48.08 55340.18 88888.00 2007-07-24 13:59:55.125 205 12509.00 48.08 55340.20 88888.00 2007-07-24 13:59:55.250 205 12508.92 48.02 55340.22 88888.00 2007-07-24 13:59:55.375 205 12508.95 48.00 55340.20 88888.00 2007-07-24 13:59:55.500 205 12509.02 48.02 55340.20 88888.00 2007-07-24 13:59:55.625 205 12509.08 48.05 55340.20 88888.00 2007-07-24 13:59:55.750 205 12509.08 48.05 55340.18 88888.00 2007-07-24 13:59:55.875 205 12509.05 48.08 55340.18 88888.00 2007-07-24 13:59:56.000 205 12509.00 48.08 55340.20 88888.00 2007-07-24 13:59:56.125 205 12509.00 48.10 55340.18 88888.00 2007-07-24 13:59:56.250 205 12508.92 47.98 55340.15 88888.00 2007-07-24 13:59:56.375 205 12508.95 48.00 55340.15 88888.00 2007-07-24 13:59:56.500 205 12508.95 48.00 55340.15 88888.00 2007-07-24 13:59:56.625 205 12508.95 48.02 55340.15 88888.00 2007-07-24 13:59:56.750 205 12509.02 48.02 55340.18 88888.00 2007-07-24 13:59:56.875 205 12509.12 48.02 55340.15 88888.00 2007-07-24 13:59:57.000 205 12509.15 48.02 55340.12 88888.00 2007-07-24 13:59:57.125 205 12509.17 48.00 55340.12 88888.00 2007-07-24 13:59:57.250 205 12509.12 47.98 55340.15 88888.00 2007-07-24 13:59:57.375 205 12509.10 48.00 55340.12 88888.00 2007-07-24 13:59:57.500 205 12509.08 48.02 55340.10 88888.00 2007-07-24 13:59:57.625 205 12509.05 48.02 55340.10 88888.00 2007-07-24 13:59:57.750 205 12509.05 48.02 55340.12 88888.00 2007-07-24 13:59:57.875 205 12509.02 48.00 55340.10 88888.00 2007-07-24 13:59:58.000 205 12509.00 48.02 55340.10 88888.00 2007-07-24 13:59:58.125 205 12509.02 48.05 55340.18 88888.00 2007-07-24 13:59:58.250 205 12509.02 47.98 55340.18 88888.00 2007-07-24 13:59:58.375 205 12509.08 47.98 55340.18 88888.00 2007-07-24 13:59:58.500 205 12509.12 47.95 55340.15 88888.00 2007-07-24 13:59:58.625 205 12509.05 47.95 55340.18 88888.00 2007-07-24 13:59:58.750 205 12509.00 47.98 55340.15 88888.00 2007-07-24 13:59:58.875 205 12509.05 47.98 55340.15 88888.00 2007-07-24 13:59:59.000 205 12509.12 47.95 55340.18 88888.00 2007-07-24 13:59:59.125 205 12509.17 47.98 55340.18 88888.00 2007-07-24 13:59:59.250 205 12509.10 47.88 55340.18 88888.00 2007-07-24 13:59:59.375 205 12509.08 47.85 55340.18 88888.00 2007-07-24 13:59:59.500 205 12509.02 47.85 55340.20 88888.00 2007-07-24 13:59:59.625 205 12509.05 47.88 55340.20 88888.00 2007-07-24 13:59:59.750 205 12509.10 47.90 55340.18 88888.00 2007-07-24 13:59:59.875 205 12509.08 47.90 55340.20 88888.00 2007-07-24 14:00:00.000 205 12509.02 47.85 55340.18 88888.00 2007-07-24 14:00:00.125 205 12509.12 47.83 55340.18 88888.00 2007-07-24 14:00:00.250 205 12509.15 47.83 55340.18 88888.00 2007-07-24 14:00:00.375 205 12509.15 47.88 55340.18 88888.00 2007-07-24 14:00:00.500 205 12509.10 47.90 55340.20 88888.00 2007-07-24 14:00:00.625 205 12509.12 47.92 55340.18 88888.00 2007-07-24 14:00:00.750 205 12509.15 47.92 55340.20 88888.00 2007-07-24 14:00:00.875 205 12509.12 47.95 55340.22 88888.00 2007-07-24 14:00:01.000 205 12509.05 47.90 55340.18 88888.00 2007-07-24 14:00:01.125 205 12509.00 47.83 55340.18 88888.00 2007-07-24 14:00:01.250 205 12509.00 47.80 55340.18 88888.00 2007-07-24 14:00:01.375 205 12508.98 47.80 55340.18 88888.00 2007-07-24 14:00:01.500 205 12508.98 47.83 55340.18 88888.00 2007-07-24 14:00:01.625 205 12509.05 47.88 55340.18 88888.00 2007-07-24 14:00:01.750 205 12508.98 47.83 55340.15 88888.00 2007-07-24 14:00:01.875 205 12508.90 47.75 55340.18 88888.00 2007-07-24 14:00:02.000 205 12508.88 47.77 55340.18 88888.00 2007-07-24 14:00:02.125 205 12508.90 47.77 55340.20 88888.00 2007-07-24 14:00:02.250 205 12508.98 47.88 55340.20 88888.00 2007-07-24 14:00:02.375 205 12509.05 47.92 55340.20 88888.00 2007-07-24 14:00:02.500 205 12509.15 47.92 55340.25 88888.00 2007-07-24 14:00:02.625 205 12509.12 47.88 55340.22 88888.00 2007-07-24 14:00:02.750 205 12509.10 47.85 55340.18 88888.00 2007-07-24 14:00:02.875 205 12509.10 47.83 55340.18 88888.00 2007-07-24 14:00:03.000 205 12509.05 47.83 55340.20 88888.00 2007-07-24 14:00:03.125 205 12509.10 47.83 55340.20 88888.00 2007-07-24 14:00:03.250 205 12509.17 47.80 55340.18 88888.00 2007-07-24 14:00:03.375 205 12509.20 47.77 55340.15 88888.00 2007-07-24 14:00:03.500 205 12509.15 47.75 55340.20 88888.00 2007-07-24 14:00:03.625 205 12509.15 47.83 55340.22 88888.00 2007-07-24 14:00:03.750 205 12509.15 47.83 55340.22 88888.00 2007-07-24 14:00:03.875 205 12509.12 47.80 55340.18 88888.00 2007-07-24 14:00:04.000 205 12509.20 47.77 55340.18 88888.00 2007-07-24 14:00:04.125 205 12509.20 47.75 55340.20 88888.00 2007-07-24 14:00:04.250 205 12509.08 47.73 55340.18 88888.00 2007-07-24 14:00:04.375 205 12509.12 47.73 55340.15 88888.00 2007-07-24 14:00:04.500 205 12509.15 47.75 55340.12 88888.00 2007-07-24 14:00:04.625 205 12509.23 47.77 55340.10 88888.00 2007-07-24 14:00:04.750 205 12509.20 47.75 55340.15 88888.00 2007-07-24 14:00:04.875 205 12509.15 47.77 55340.18 88888.00 2007-07-24 14:00:05.000 205 12509.20 47.75 55340.15 88888.00 2007-07-24 14:00:05.125 205 12509.20 47.70 55340.15 88888.00 2007-07-24 14:00:05.250 205 12509.15 47.73 55340.15 88888.00 2007-07-24 14:00:05.375 205 12509.15 47.75 55340.20 88888.00 2007-07-24 14:00:05.500 205 12509.15 47.77 55340.25 88888.00 2007-07-24 14:00:05.625 205 12509.12 47.75 55340.20 88888.00 2007-07-24 14:00:05.750 205 12509.12 47.75 55340.15 88888.00 2007-07-24 14:00:05.875 205 12509.15 47.75 55340.15 88888.00 2007-07-24 14:00:06.000 205 12509.23 47.70 55340.15 88888.00 2007-07-24 14:00:06.125 205 12509.23 47.77 55340.20 88888.00 2007-07-24 14:00:06.250 205 12509.15 47.75 55340.20 88888.00 2007-07-24 14:00:06.375 205 12509.17 47.77 55340.22 88888.00 2007-07-24 14:00:06.500 205 12509.12 47.75 55340.22 88888.00 2007-07-24 14:00:06.625 205 12509.08 47.73 55340.22 88888.00 2007-07-24 14:00:06.750 205 12509.10 47.70 55340.20 88888.00 2007-07-24 14:00:06.875 205 12509.12 47.75 55340.18 88888.00 2007-07-24 14:00:07.000 205 12509.02 47.73 55340.18 88888.00 2007-07-24 14:00:07.125 205 12508.98 47.70 55340.18 88888.00 2007-07-24 14:00:07.250 205 12509.05 47.67 55340.22 88888.00 2007-07-24 14:00:07.375 205 12509.12 47.70 55340.20 88888.00 2007-07-24 14:00:07.500 205 12509.12 47.73 55340.18 88888.00 2007-07-24 14:00:07.625 205 12509.12 47.75 55340.15 88888.00 2007-07-24 14:00:07.750 205 12509.12 47.77 55340.15 88888.00 2007-07-24 14:00:07.875 205 12509.12 47.70 55340.12 88888.00 2007-07-24 14:00:08.000 205 12509.15 47.65 55340.12 88888.00 2007-07-24 14:00:08.125 205 12509.17 47.67 55340.15 88888.00 2007-07-24 14:00:08.250 205 12509.10 47.65 55340.15 88888.00 2007-07-24 14:00:08.375 205 12509.08 47.65 55340.12 88888.00 2007-07-24 14:00:08.500 205 12509.02 47.60 55340.12 88888.00 2007-07-24 14:00:08.625 205 12509.08 47.58 55340.15 88888.00 2007-07-24 14:00:08.750 205 12509.12 47.58 55340.15 88888.00 2007-07-24 14:00:08.875 205 12509.10 47.58 55340.12 88888.00 2007-07-24 14:00:09.000 205 12509.08 47.55 55340.10 88888.00 2007-07-24 14:00:09.125 205 12509.15 47.58 55340.15 88888.00 2007-07-24 14:00:09.250 205 12509.12 47.58 55340.15 88888.00 2007-07-24 14:00:09.375 205 12509.10 47.60 55340.15 88888.00 2007-07-24 14:00:09.500 205 12509.15 47.67 55340.20 88888.00 2007-07-24 14:00:09.625 205 12509.20 47.62 55340.22 88888.00 2007-07-24 14:00:09.750 205 12509.15 47.58 55340.22 88888.00 2007-07-24 14:00:09.875 205 12509.05 47.62 55340.18 88888.00 2007-07-24 14:00:10.000 205 12509.10 47.67 55340.18 88888.00 2007-07-24 14:00:10.125 205 12509.15 47.67 55340.18 88888.00 2007-07-24 14:00:10.250 205 12509.15 47.60 55340.18 88888.00 2007-07-24 14:00:10.375 205 12509.08 47.58 55340.15 88888.00 2007-07-24 14:00:10.500 205 12509.10 47.60 55340.18 88888.00 2007-07-24 14:00:10.625 205 12509.17 47.67 55340.15 88888.00 2007-07-24 14:00:10.750 205 12509.23 47.67 55340.18 88888.00 2007-07-24 14:00:10.875 205 12509.25 47.60 55340.15 88888.00 2007-07-24 14:00:11.000 205 12509.17 47.65 55340.12 88888.00 2007-07-24 14:00:11.125 205 12509.12 47.62 55340.20 88888.00 2007-07-24 14:00:11.250 205 12509.10 47.62 55340.20 88888.00 2007-07-24 14:00:11.375 205 12509.05 47.60 55340.20 88888.00 2007-07-24 14:00:11.500 205 12509.10 47.60 55340.18 88888.00 2007-07-24 14:00:11.625 205 12509.17 47.58 55340.18 88888.00 2007-07-24 14:00:11.750 205 12509.17 47.58 55340.20 88888.00 2007-07-24 14:00:11.875 205 12509.17 47.58 55340.20 88888.00 2007-07-24 14:00:12.000 205 12509.23 47.55 55340.18 88888.00 2007-07-24 14:00:12.125 205 12509.25 47.60 55340.22 88888.00 2007-07-24 14:00:12.250 205 12509.20 47.60 55340.20 88888.00 2007-07-24 14:00:12.375 205 12509.20 47.58 55340.18 88888.00 2007-07-24 14:00:12.500 205 12509.27 47.55 55340.18 88888.00 2007-07-24 14:00:12.625 205 12509.25 47.60 55340.20 88888.00 2007-07-24 14:00:12.750 205 12509.17 47.55 55340.20 88888.00 2007-07-24 14:00:12.875 205 12509.05 47.50 55340.15 88888.00 2007-07-24 14:00:13.000 205 12509.12 47.52 55340.15 88888.00 2007-07-24 14:00:13.125 205 12509.15 47.58 55340.18 88888.00 2007-07-24 14:00:13.250 205 12509.10 47.55 55340.18 88888.00 2007-07-24 14:00:13.375 205 12509.20 47.58 55340.18 88888.00 2007-07-24 14:00:13.500 205 12509.23 47.55 55340.15 88888.00 2007-07-24 14:00:13.625 205 12509.20 47.50 55340.20 88888.00 2007-07-24 14:00:13.750 205 12509.17 47.52 55340.18 88888.00 2007-07-24 14:00:13.875 205 12509.17 47.55 55340.18 88888.00 2007-07-24 14:00:14.000 205 12509.15 47.52 55340.18 88888.00 2007-07-24 14:00:14.125 205 12509.10 47.58 55340.20 88888.00 2007-07-24 14:00:14.250 205 12509.08 47.55 55340.20 88888.00 2007-07-24 14:00:14.375 205 12509.15 47.55 55340.18 88888.00 2007-07-24 14:00:14.500 205 12509.10 47.50 55340.15 88888.00 2007-07-24 14:00:14.625 205 12509.12 47.48 55340.12 88888.00 2007-07-24 14:00:14.750 205 12509.15 47.50 55340.20 88888.00 2007-07-24 14:00:14.875 205 12509.15 47.50 55340.18 88888.00 2007-07-24 14:00:15.000 205 12509.10 47.48 55340.15 88888.00 2007-07-24 14:00:15.125 205 12509.12 47.50 55340.18 88888.00 2007-07-24 14:00:15.250 205 12509.02 47.48 55340.18 88888.00 2007-07-24 14:00:15.375 205 12509.08 47.52 55340.18 88888.00 2007-07-24 14:00:15.500 205 12509.12 47.50 55340.18 88888.00 2007-07-24 14:00:15.625 205 12509.12 47.48 55340.18 88888.00 2007-07-24 14:00:15.750 205 12509.02 47.42 55340.15 88888.00 2007-07-24 14:00:15.875 205 12508.95 47.42 55340.15 88888.00 2007-07-24 14:00:16.000 205 12508.95 47.45 55340.15 88888.00 2007-07-24 14:00:16.125 205 12508.98 47.42 55340.20 88888.00 2007-07-24 14:00:16.250 205 12508.90 47.40 55340.15 88888.00 2007-07-24 14:00:16.375 205 12509.00 47.40 55340.18 88888.00 2007-07-24 14:00:16.500 205 12509.05 47.38 55340.15 88888.00 2007-07-24 14:00:16.625 205 12508.98 47.38 55340.15 88888.00 2007-07-24 14:00:16.750 205 12508.95 47.42 55340.18 88888.00 2007-07-24 14:00:16.875 205 12509.00 47.45 55340.18 88888.00 2007-07-24 14:00:17.000 205 12509.02 47.45 55340.18 88888.00 2007-07-24 14:00:17.125 205 12508.95 47.50 55340.20 88888.00 2007-07-24 14:00:17.250 205 12508.95 47.38 55340.18 88888.00 2007-07-24 14:00:17.375 205 12508.95 47.33 55340.10 88888.00 2007-07-24 14:00:17.500 205 12508.92 47.35 55340.12 88888.00 2007-07-24 14:00:17.625 205 12508.98 47.42 55340.12 88888.00 2007-07-24 14:00:17.750 205 12508.90 47.48 55340.20 88888.00 2007-07-24 14:00:17.875 205 12508.90 47.45 55340.25 88888.00 2007-07-24 14:00:18.000 205 12508.92 47.35 55340.15 88888.00 2007-07-24 14:00:18.125 205 12508.88 47.33 55340.12 88888.00 2007-07-24 14:00:18.250 205 12508.83 47.40 55340.15 88888.00 2007-07-24 14:00:18.375 205 12508.85 47.40 55340.12 88888.00 2007-07-24 14:00:18.500 205 12508.88 47.38 55340.10 88888.00 2007-07-24 14:00:18.625 205 12508.85 47.33 55340.10 88888.00 2007-07-24 14:00:18.750 205 12508.90 47.30 55340.12 88888.00 2007-07-24 14:00:18.875 205 12508.92 47.30 55340.12 88888.00 2007-07-24 14:00:19.000 205 12508.90 47.33 55340.12 88888.00 2007-07-24 14:00:19.125 205 12508.90 47.27 55340.12 88888.00 2007-07-24 14:00:19.250 205 12508.92 47.33 55340.15 88888.00 2007-07-24 14:00:19.375 205 12508.92 47.35 55340.15 88888.00 2007-07-24 14:00:19.500 205 12508.85 47.33 55340.15 88888.00 2007-07-24 14:00:19.625 205 12508.77 47.33 55340.15 88888.00 2007-07-24 14:00:19.750 205 12508.73 47.33 55340.12 88888.00 2007-07-24 14:00:19.875 205 12508.75 47.33 55340.12 88888.00 2007-07-24 14:00:20.000 205 12508.80 47.38 55340.12 88888.00 2007-07-24 14:00:20.125 205 12508.83 47.38 55340.10 88888.00 2007-07-24 14:00:20.250 205 12508.83 47.35 55340.15 88888.00 2007-07-24 14:00:20.375 205 12508.80 47.30 55340.18 88888.00 2007-07-24 14:00:20.500 205 12508.77 47.27 55340.18 88888.00 2007-07-24 14:00:20.625 205 12508.75 47.27 55340.12 88888.00 2007-07-24 14:00:20.750 205 12508.75 47.30 55340.12 88888.00 2007-07-24 14:00:20.875 205 12508.73 47.27 55340.15 88888.00 2007-07-24 14:00:21.000 205 12508.75 47.30 55340.15 88888.00 2007-07-24 14:00:21.125 205 12508.85 47.33 55340.15 88888.00 2007-07-24 14:00:21.250 205 12508.77 47.33 55340.15 88888.00 2007-07-24 14:00:21.375 205 12508.80 47.30 55340.12 88888.00 2007-07-24 14:00:21.500 205 12508.77 47.27 55340.18 88888.00 2007-07-24 14:00:21.625 205 12508.75 47.25 55340.18 88888.00 2007-07-24 14:00:21.750 205 12508.77 47.25 55340.18 88888.00 2007-07-24 14:00:21.875 205 12508.80 47.25 55340.15 88888.00 2007-07-24 14:00:22.000 205 12508.77 47.27 55340.18 88888.00 2007-07-24 14:00:22.125 205 12508.83 47.33 55340.22 88888.00 2007-07-24 14:00:22.250 205 12508.85 47.27 55340.22 88888.00 2007-07-24 14:00:22.375 205 12508.85 47.25 55340.22 88888.00 2007-07-24 14:00:22.500 205 12508.80 47.23 55340.20 88888.00 2007-07-24 14:00:22.625 205 12508.83 47.23 55340.20 88888.00 2007-07-24 14:00:22.750 205 12508.77 47.23 55340.18 88888.00 2007-07-24 14:00:22.875 205 12508.75 47.17 55340.18 88888.00 2007-07-24 14:00:23.000 205 12508.80 47.15 55340.18 88888.00 2007-07-24 14:00:23.125 205 12508.85 47.15 55340.18 88888.00 2007-07-24 14:00:23.250 205 12508.85 47.23 55340.20 88888.00 2007-07-24 14:00:23.375 205 12508.85 47.30 55340.20 88888.00 2007-07-24 14:00:23.500 205 12508.88 47.23 55340.20 88888.00 2007-07-24 14:00:23.625 205 12508.83 47.20 55340.22 88888.00 2007-07-24 14:00:23.750 205 12508.83 47.23 55340.22 88888.00 2007-07-24 14:00:23.875 205 12508.85 47.27 55340.20 88888.00 2007-07-24 14:00:24.000 205 12508.80 47.25 55340.20 88888.00 2007-07-24 14:00:24.125 205 12508.80 47.27 55340.20 88888.00 2007-07-24 14:00:24.250 205 12508.75 47.20 55340.20 88888.00 2007-07-24 14:00:24.375 205 12508.77 47.23 55340.20 88888.00 2007-07-24 14:00:24.500 205 12508.75 47.23 55340.20 88888.00 2007-07-24 14:00:24.625 205 12508.75 47.20 55340.20 88888.00 2007-07-24 14:00:24.750 205 12508.77 47.20 55340.18 88888.00 2007-07-24 14:00:24.875 205 12508.80 47.23 55340.18 88888.00 2007-07-24 14:00:25.000 205 12508.75 47.20 55340.15 88888.00 2007-07-24 14:00:25.125 205 12508.62 47.20 55340.18 88888.00 2007-07-24 14:00:25.250 205 12508.55 47.17 55340.20 88888.00 2007-07-24 14:00:25.375 205 12508.65 47.20 55340.18 88888.00 2007-07-24 14:00:25.500 205 12508.70 47.20 55340.18 88888.00 2007-07-24 14:00:25.625 205 12508.67 47.23 55340.22 88888.00 2007-07-24 14:00:25.750 205 12508.62 47.27 55340.22 88888.00 2007-07-24 14:00:25.875 205 12508.65 47.25 55340.18 88888.00 2007-07-24 14:00:26.000 205 12508.70 47.20 55340.15 88888.00 2007-07-24 14:00:26.125 205 12508.67 47.20 55340.15 88888.00 2007-07-24 14:00:26.250 205 12508.62 47.15 55340.15 88888.00 2007-07-24 14:00:26.375 205 12508.65 47.17 55340.18 88888.00 2007-07-24 14:00:26.500 205 12508.65 47.15 55340.20 88888.00 2007-07-24 14:00:26.625 205 12508.60 47.17 55340.20 88888.00 2007-07-24 14:00:26.750 205 12508.62 47.17 55340.22 88888.00 2007-07-24 14:00:26.875 205 12508.60 47.17 55340.20 88888.00 2007-07-24 14:00:27.000 205 12508.62 47.17 55340.20 88888.00 2007-07-24 14:00:27.125 205 12508.62 47.20 55340.20 88888.00 2007-07-24 14:00:27.250 205 12508.60 47.23 55340.22 88888.00 2007-07-24 14:00:27.375 205 12508.60 47.17 55340.22 88888.00 2007-07-24 14:00:27.500 205 12508.55 47.17 55340.20 88888.00 2007-07-24 14:00:27.625 205 12508.50 47.20 55340.22 88888.00 2007-07-24 14:00:27.750 205 12508.52 47.23 55340.20 88888.00 2007-07-24 14:00:27.875 205 12508.52 47.20 55340.20 88888.00 2007-07-24 14:00:28.000 205 12508.52 47.20 55340.18 88888.00 2007-07-24 14:00:28.125 205 12508.52 47.17 55340.18 88888.00 2007-07-24 14:00:28.250 205 12508.52 47.10 55340.18 88888.00 2007-07-24 14:00:28.375 205 12508.58 47.12 55340.18 88888.00 2007-07-24 14:00:28.500 205 12508.62 47.17 55340.20 88888.00 2007-07-24 14:00:28.625 205 12508.58 47.15 55340.20 88888.00 2007-07-24 14:00:28.750 205 12508.50 47.20 55340.18 88888.00 2007-07-24 14:00:28.875 205 12508.52 47.23 55340.20 88888.00 2007-07-24 14:00:29.000 205 12508.65 47.20 55340.20 88888.00 2007-07-24 14:00:29.125 205 12508.67 47.17 55340.18 88888.00 2007-07-24 14:00:29.250 205 12508.52 47.12 55340.15 88888.00 2007-07-24 14:00:29.375 205 12508.48 47.15 55340.18 88888.00 2007-07-24 14:00:29.500 205 12508.50 47.17 55340.20 88888.00 2007-07-24 14:00:29.625 205 12508.50 47.15 55340.20 88888.00 2007-07-24 14:00:29.750 205 12508.48 47.12 55340.20 88888.00 2007-07-24 14:00:29.875 205 12508.50 47.17 55340.20 88888.00 2007-07-24 14:00:30.000 205 12508.50 47.15 55340.22 88888.00 2007-07-24 14:00:30.125 205 12508.52 47.12 55340.22 88888.00 2007-07-24 14:00:30.250 205 12508.50 47.12 55340.22 88888.00 2007-07-24 14:00:30.375 205 12508.50 47.17 55340.18 88888.00 2007-07-24 14:00:30.500 205 12508.50 47.12 55340.15 88888.00 2007-07-24 14:00:30.625 205 12508.52 47.15 55340.18 88888.00 2007-07-24 14:00:30.750 205 12508.52 47.15 55340.18 88888.00 2007-07-24 14:00:30.875 205 12508.50 47.15 55340.20 88888.00 2007-07-24 14:00:31.000 205 12508.52 47.17 55340.22 88888.00 2007-07-24 14:00:31.125 205 12508.58 47.17 55340.25 88888.00 2007-07-24 14:00:31.250 205 12508.38 47.10 55340.20 88888.00 2007-07-24 14:00:31.375 205 12508.35 47.12 55340.22 88888.00 2007-07-24 14:00:31.500 205 12508.35 47.15 55340.22 88888.00 2007-07-24 14:00:31.625 205 12508.33 47.15 55340.22 88888.00 2007-07-24 14:00:31.750 205 12508.38 47.15 55340.22 88888.00 2007-07-24 14:00:31.875 205 12508.40 47.15 55340.22 88888.00 2007-07-24 14:00:32.000 205 12508.42 47.10 55340.18 88888.00 2007-07-24 14:00:32.125 205 12508.42 47.15 55340.18 88888.00 2007-07-24 14:00:32.250 205 12508.33 47.15 55340.25 88888.00 2007-07-24 14:00:32.375 205 12508.38 47.20 55340.28 88888.00 2007-07-24 14:00:32.500 205 12508.33 47.12 55340.22 88888.00 2007-07-24 14:00:32.625 205 12508.27 47.15 55340.22 88888.00 2007-07-24 14:00:32.750 205 12508.27 47.20 55340.22 88888.00 2007-07-24 14:00:32.875 205 12508.27 47.15 55340.18 88888.00 2007-07-24 14:00:33.000 205 12508.17 47.12 55340.15 88888.00 2007-07-24 14:00:33.125 205 12508.15 47.10 55340.18 88888.00 2007-07-24 14:00:33.250 205 12508.25 47.12 55340.20 88888.00 2007-07-24 14:00:33.375 205 12508.38 47.17 55340.20 88888.00 2007-07-24 14:00:33.500 205 12508.35 47.20 55340.20 88888.00 2007-07-24 14:00:33.625 205 12508.38 47.20 55340.22 88888.00 2007-07-24 14:00:33.750 205 12508.40 47.15 55340.22 88888.00 2007-07-24 14:00:33.875 205 12508.40 47.20 55340.22 88888.00 2007-07-24 14:00:34.000 205 12508.40 47.17 55340.20 88888.00 2007-07-24 14:00:34.125 205 12508.42 47.17 55340.22 88888.00 2007-07-24 14:00:34.250 205 12508.40 47.15 55340.22 88888.00 2007-07-24 14:00:34.375 205 12508.42 47.17 55340.18 88888.00 2007-07-24 14:00:34.500 205 12508.33 47.15 55340.18 88888.00 2007-07-24 14:00:34.625 205 12508.33 47.15 55340.15 88888.00 2007-07-24 14:00:34.750 205 12508.35 47.15 55340.20 88888.00 2007-07-24 14:00:34.875 205 12508.35 47.17 55340.25 88888.00 2007-07-24 14:00:35.000 205 12508.48 47.15 55340.20 88888.00 2007-07-24 14:00:35.125 205 12508.50 47.15 55340.22 88888.00 2007-07-24 14:00:35.250 205 12508.40 47.15 55340.18 88888.00 2007-07-24 14:00:35.375 205 12508.30 47.17 55340.20 88888.00 2007-07-24 14:00:35.500 205 12508.23 47.20 55340.22 88888.00 2007-07-24 14:00:35.625 205 12508.20 47.15 55340.22 88888.00 2007-07-24 14:00:35.750 205 12508.12 47.12 55340.25 88888.00 2007-07-24 14:00:35.875 205 12508.17 47.17 55340.28 88888.00 2007-07-24 14:00:36.000 205 12508.20 47.17 55340.22 88888.00 2007-07-24 14:00:36.125 205 12508.15 47.15 55340.20 88888.00 2007-07-24 14:00:36.250 205 12508.17 47.15 55340.22 88888.00 2007-07-24 14:00:36.375 205 12508.23 47.15 55340.25 88888.00 2007-07-24 14:00:36.500 205 12508.30 47.20 55340.25 88888.00 2007-07-24 14:00:36.625 205 12508.17 47.15 55340.20 88888.00 2007-07-24 14:00:36.750 205 12508.10 47.12 55340.20 88888.00 2007-07-24 14:00:36.875 205 12508.08 47.10 55340.20 88888.00 2007-07-24 14:00:37.000 205 12508.08 47.10 55340.20 88888.00 2007-07-24 14:00:37.125 205 12508.05 47.15 55340.25 88888.00 2007-07-24 14:00:37.250 205 12508.05 47.15 55340.25 88888.00 2007-07-24 14:00:37.375 205 12508.08 47.17 55340.25 88888.00 2007-07-24 14:00:37.500 205 12508.05 47.20 55340.25 88888.00 2007-07-24 14:00:37.625 205 12508.02 47.20 55340.25 88888.00 2007-07-24 14:00:37.750 205 12508.02 47.17 55340.22 88888.00 2007-07-24 14:00:37.875 205 12508.02 47.12 55340.22 88888.00 2007-07-24 14:00:38.000 205 12508.02 47.15 55340.25 88888.00 2007-07-24 14:00:38.125 205 12508.08 47.20 55340.25 88888.00 2007-07-24 14:00:38.250 205 12508.02 47.17 55340.25 88888.00 2007-07-24 14:00:38.375 205 12508.05 47.20 55340.25 88888.00 2007-07-24 14:00:38.500 205 12508.08 47.20 55340.25 88888.00 2007-07-24 14:00:38.625 205 12508.10 47.20 55340.28 88888.00 2007-07-24 14:00:38.750 205 12508.08 47.20 55340.25 88888.00 2007-07-24 14:00:38.875 205 12508.05 47.23 55340.25 88888.00 2007-07-24 14:00:39.000 205 12508.02 47.17 55340.22 88888.00 2007-07-24 14:00:39.125 205 12507.95 47.20 55340.22 88888.00 2007-07-24 14:00:39.250 205 12507.95 47.17 55340.22 88888.00 2007-07-24 14:00:39.375 205 12507.98 47.17 55340.25 88888.00 2007-07-24 14:00:39.500 205 12507.98 47.17 55340.25 88888.00 2007-07-24 14:00:39.625 205 12508.02 47.17 55340.18 88888.00 2007-07-24 14:00:39.750 205 12508.08 47.20 55340.22 88888.00 2007-07-24 14:00:39.875 205 12508.12 47.20 55340.25 88888.00 2007-07-24 14:00:40.000 205 12508.10 47.17 55340.25 88888.00 2007-07-24 14:00:40.125 205 12508.08 47.12 55340.22 88888.00 2007-07-24 14:00:40.250 205 12508.00 47.10 55340.18 88888.00 2007-07-24 14:00:40.375 205 12508.02 47.12 55340.18 88888.00 2007-07-24 14:00:40.500 205 12508.05 47.12 55340.18 88888.00 2007-07-24 14:00:40.625 205 12508.02 47.15 55340.20 88888.00 2007-07-24 14:00:40.750 205 12508.02 47.20 55340.18 88888.00 2007-07-24 14:00:40.875 205 12507.98 47.20 55340.20 88888.00 2007-07-24 14:00:41.000 205 12507.95 47.20 55340.22 88888.00 2007-07-24 14:00:41.125 205 12507.90 47.20 55340.20 88888.00 2007-07-24 14:00:41.250 205 12507.88 47.20 55340.22 88888.00 2007-07-24 14:00:41.375 205 12507.90 47.25 55340.22 88888.00 2007-07-24 14:00:41.500 205 12507.95 47.30 55340.28 88888.00 2007-07-24 14:00:41.625 205 12507.95 47.33 55340.25 88888.00 2007-07-24 14:00:41.750 205 12507.90 47.27 55340.22 88888.00 2007-07-24 14:00:41.875 205 12507.92 47.23 55340.22 88888.00 2007-07-24 14:00:42.000 205 12508.00 47.27 55340.20 88888.00 2007-07-24 14:00:42.125 205 12507.98 47.27 55340.20 88888.00 2007-07-24 14:00:42.250 205 12507.90 47.23 55340.22 88888.00 2007-07-24 14:00:42.375 205 12507.90 47.25 55340.22 88888.00 2007-07-24 14:00:42.500 205 12507.95 47.27 55340.25 88888.00 2007-07-24 14:00:42.625 205 12507.92 47.25 55340.22 88888.00 2007-07-24 14:00:42.750 205 12507.92 47.30 55340.25 88888.00 2007-07-24 14:00:42.875 205 12507.92 47.33 55340.28 88888.00 2007-07-24 14:00:43.000 205 12507.90 47.30 55340.22 88888.00 2007-07-24 14:00:43.125 205 12507.90 47.25 55340.22 88888.00 2007-07-24 14:00:43.250 205 12507.85 47.20 55340.22 88888.00 2007-07-24 14:00:43.375 205 12507.88 47.25 55340.25 88888.00 2007-07-24 14:00:43.500 205 12507.85 47.25 55340.25 88888.00 2007-07-24 14:00:43.625 205 12507.80 47.23 55340.22 88888.00 2007-07-24 14:00:43.750 205 12507.85 47.25 55340.22 88888.00 2007-07-24 14:00:43.875 205 12507.88 47.30 55340.22 88888.00 2007-07-24 14:00:44.000 205 12507.85 47.25 55340.18 88888.00 2007-07-24 14:00:44.125 205 12507.80 47.23 55340.18 88888.00 2007-07-24 14:00:44.250 205 12507.88 47.25 55340.15 88888.00 2007-07-24 14:00:44.375 205 12507.92 47.27 55340.18 88888.00 2007-07-24 14:00:44.500 205 12507.88 47.27 55340.15 88888.00 2007-07-24 14:00:44.625 205 12507.83 47.23 55340.18 88888.00 2007-07-24 14:00:44.750 205 12507.77 47.23 55340.22 88888.00 2007-07-24 14:00:44.875 205 12507.85 47.27 55340.22 88888.00 2007-07-24 14:00:45.000 205 12507.90 47.25 55340.20 88888.00 2007-07-24 14:00:45.125 205 12507.90 47.27 55340.18 88888.00 2007-07-24 14:00:45.250 205 12507.88 47.30 55340.18 88888.00 2007-07-24 14:00:45.375 205 12507.92 47.30 55340.20 88888.00 2007-07-24 14:00:45.500 205 12507.88 47.25 55340.20 88888.00 2007-07-24 14:00:45.625 205 12507.83 47.25 55340.18 88888.00 2007-07-24 14:00:45.750 205 12507.80 47.27 55340.15 88888.00 2007-07-24 14:00:45.875 205 12507.80 47.30 55340.18 88888.00 2007-07-24 14:00:46.000 205 12507.85 47.30 55340.18 88888.00 2007-07-24 14:00:46.125 205 12507.85 47.30 55340.22 88888.00 2007-07-24 14:00:46.250 205 12507.85 47.27 55340.22 88888.00 2007-07-24 14:00:46.375 205 12507.88 47.25 55340.20 88888.00 2007-07-24 14:00:46.500 205 12507.80 47.27 55340.22 88888.00 2007-07-24 14:00:46.625 205 12507.77 47.27 55340.22 88888.00 2007-07-24 14:00:46.750 205 12507.80 47.38 55340.25 88888.00 2007-07-24 14:00:46.875 205 12507.83 47.45 55340.28 88888.00 2007-07-24 14:00:47.000 205 12507.85 47.33 55340.25 88888.00 2007-07-24 14:00:47.125 205 12507.80 47.23 55340.22 88888.00 2007-07-24 14:00:47.250 205 12507.77 47.25 55340.15 88888.00 2007-07-24 14:00:47.375 205 12507.88 47.30 55340.18 88888.00 2007-07-24 14:00:47.500 205 12507.88 47.33 55340.20 88888.00 2007-07-24 14:00:47.625 205 12507.80 47.33 55340.20 88888.00 2007-07-24 14:00:47.750 205 12507.77 47.30 55340.20 88888.00 2007-07-24 14:00:47.875 205 12507.80 47.33 55340.22 88888.00 2007-07-24 14:00:48.000 205 12507.88 47.33 55340.25 88888.00 2007-07-24 14:00:48.125 205 12507.85 47.33 55340.18 88888.00 2007-07-24 14:00:48.250 205 12507.80 47.33 55340.20 88888.00 2007-07-24 14:00:48.375 205 12507.77 47.38 55340.18 88888.00 2007-07-24 14:00:48.500 205 12507.77 47.33 55340.18 88888.00 2007-07-24 14:00:48.625 205 12507.83 47.33 55340.20 88888.00 2007-07-24 14:00:48.750 205 12507.80 47.33 55340.20 88888.00 2007-07-24 14:00:48.875 205 12507.73 47.35 55340.18 88888.00 2007-07-24 14:00:49.000 205 12507.73 47.35 55340.12 88888.00 2007-07-24 14:00:49.125 205 12507.73 47.38 55340.15 88888.00 2007-07-24 14:00:49.250 205 12507.75 47.42 55340.20 88888.00 2007-07-24 14:00:49.375 205 12507.77 47.38 55340.18 88888.00 2007-07-24 14:00:49.500 205 12507.73 47.33 55340.15 88888.00 2007-07-24 14:00:49.625 205 12507.73 47.35 55340.18 88888.00 2007-07-24 14:00:49.750 205 12507.75 47.35 55340.18 88888.00 2007-07-24 14:00:49.875 205 12507.75 47.30 55340.18 88888.00 2007-07-24 14:00:50.000 205 12507.77 47.33 55340.12 88888.00 2007-07-24 14:00:50.125 205 12507.80 47.38 55340.18 88888.00 2007-07-24 14:00:50.250 205 12507.77 47.38 55340.18 88888.00 2007-07-24 14:00:50.375 205 12507.75 47.38 55340.18 88888.00 2007-07-24 14:00:50.500 205 12507.70 47.33 55340.15 88888.00 2007-07-24 14:00:50.625 205 12507.73 47.38 55340.18 88888.00 2007-07-24 14:00:50.750 205 12507.75 47.40 55340.15 88888.00 2007-07-24 14:00:50.875 205 12507.70 47.40 55340.18 88888.00 2007-07-24 14:00:51.000 205 12507.70 47.40 55340.20 88888.00 2007-07-24 14:00:51.125 205 12507.67 47.45 55340.15 88888.00 2007-07-24 14:00:51.250 205 12507.70 47.38 55340.15 88888.00 2007-07-24 14:00:51.375 205 12507.70 47.35 55340.12 88888.00 2007-07-24 14:00:51.500 205 12507.70 47.35 55340.15 88888.00 2007-07-24 14:00:51.625 205 12507.70 47.35 55340.12 88888.00 2007-07-24 14:00:51.750 205 12507.75 47.35 55340.18 88888.00 2007-07-24 14:00:51.875 205 12507.77 47.40 55340.20 88888.00 2007-07-24 14:00:52.000 205 12507.70 47.38 55340.18 88888.00 2007-07-24 14:00:52.125 205 12507.62 47.33 55340.18 88888.00 2007-07-24 14:00:52.250 205 12507.58 47.33 55340.18 88888.00 2007-07-24 14:00:52.375 205 12507.58 47.33 55340.18 88888.00 2007-07-24 14:00:52.500 205 12507.48 47.35 55340.20 88888.00 2007-07-24 14:00:52.625 205 12507.50 47.40 55340.15 88888.00 2007-07-24 14:00:52.750 205 12507.48 47.42 55340.12 88888.00 2007-07-24 14:00:52.875 205 12507.50 47.40 55340.18 88888.00 2007-07-24 14:00:53.000 205 12507.52 47.42 55340.15 88888.00 2007-07-24 14:00:53.125 205 12507.55 47.40 55340.15 88888.00 2007-07-24 14:00:53.250 205 12507.58 47.42 55340.18 88888.00 2007-07-24 14:00:53.375 205 12507.62 47.48 55340.15 88888.00 2007-07-24 14:00:53.500 205 12507.55 47.45 55340.15 88888.00 2007-07-24 14:00:53.625 205 12507.55 47.42 55340.12 88888.00 2007-07-24 14:00:53.750 205 12507.55 47.38 55340.10 88888.00 2007-07-24 14:00:53.875 205 12507.58 47.38 55340.10 88888.00 2007-07-24 14:00:54.000 205 12507.52 47.38 55340.10 88888.00 2007-07-24 14:00:54.125 205 12507.52 47.38 55340.15 88888.00 2007-07-24 14:00:54.250 205 12507.50 47.48 55340.18 88888.00 2007-07-24 14:00:54.375 205 12507.50 47.48 55340.15 88888.00 2007-07-24 14:00:54.500 205 12507.45 47.42 55340.10 88888.00 2007-07-24 14:00:54.625 205 12507.52 47.42 55340.12 88888.00 2007-07-24 14:00:54.750 205 12507.52 47.42 55340.18 88888.00 2007-07-24 14:00:54.875 205 12507.42 47.45 55340.12 88888.00 2007-07-24 14:00:55.000 205 12507.42 47.42 55340.10 88888.00 2007-07-24 14:00:55.125 205 12507.45 47.40 55340.12 88888.00 2007-07-24 14:00:55.250 205 12507.48 47.40 55340.12 88888.00 2007-07-24 14:00:55.375 205 12507.52 47.42 55340.10 88888.00 2007-07-24 14:00:55.500 205 12507.60 47.40 55340.12 88888.00 2007-07-24 14:00:55.625 205 12507.60 47.40 55340.12 88888.00 2007-07-24 14:00:55.750 205 12507.58 47.35 55340.10 88888.00 2007-07-24 14:00:55.875 205 12507.52 47.38 55340.10 88888.00 2007-07-24 14:00:56.000 205 12507.52 47.38 55340.10 88888.00 2007-07-24 14:00:56.125 205 12507.52 47.38 55340.15 88888.00 2007-07-24 14:00:56.250 205 12507.42 47.40 55340.15 88888.00 2007-07-24 14:00:56.375 205 12507.38 47.40 55340.10 88888.00 2007-07-24 14:00:56.500 205 12507.40 47.38 55340.12 88888.00 2007-07-24 14:00:56.625 205 12507.50 47.42 55340.12 88888.00 2007-07-24 14:00:56.750 205 12507.58 47.42 55340.12 88888.00 2007-07-24 14:00:56.875 205 12507.58 47.40 55340.10 88888.00 2007-07-24 14:00:57.000 205 12507.55 47.40 55340.10 88888.00 2007-07-24 14:00:57.125 205 12507.50 47.40 55340.07 88888.00 2007-07-24 14:00:57.250 205 12507.52 47.45 55340.10 88888.00 2007-07-24 14:00:57.375 205 12507.60 47.45 55340.10 88888.00 2007-07-24 14:00:57.500 205 12507.52 47.40 55340.12 88888.00 2007-07-24 14:00:57.625 205 12507.48 47.45 55340.10 88888.00 2007-07-24 14:00:57.750 205 12507.50 47.50 55340.12 88888.00 2007-07-24 14:00:57.875 205 12507.55 47.42 55340.15 88888.00 2007-07-24 14:00:58.000 205 12507.58 47.45 55340.10 88888.00 2007-07-24 14:00:58.125 205 12507.58 47.48 55340.12 88888.00 2007-07-24 14:00:58.250 205 12507.58 47.48 55340.15 88888.00 2007-07-24 14:00:58.375 205 12507.60 47.42 55340.12 88888.00 2007-07-24 14:00:58.500 205 12507.55 47.38 55340.10 88888.00 2007-07-24 14:00:58.625 205 12507.58 47.40 55340.10 88888.00 2007-07-24 14:00:58.750 205 12507.55 47.40 55340.05 88888.00 2007-07-24 14:00:58.875 205 12507.50 47.40 55340.07 88888.00 2007-07-24 14:00:59.000 205 12507.50 47.35 55340.05 88888.00 2007-07-24 14:00:59.125 205 12507.50 47.30 55340.03 88888.00 2007-07-24 14:00:59.250 205 12507.52 47.35 55340.05 88888.00 2007-07-24 14:00:59.375 205 12507.55 47.40 55340.07 88888.00 2007-07-24 14:00:59.500 205 12507.58 47.45 55340.10 88888.00 2007-07-24 14:00:59.625 205 12507.50 47.40 55340.10 88888.00 2007-07-24 14:00:59.750 205 12507.45 47.35 55340.10 88888.00 2007-07-24 14:00:59.875 205 12507.50 47.38 55340.12 88888.00 2007-07-24 14:01:00.000 205 12507.50 47.38 55340.07 88888.00 2007-07-24 14:01:00.125 205 12507.52 47.38 55340.07 88888.00 2007-07-24 14:01:00.250 205 12507.40 47.33 55340.05 88888.00 2007-07-24 14:01:00.375 205 12507.45 47.33 55340.07 88888.00 2007-07-24 14:01:00.500 205 12507.52 47.40 55340.10 88888.00 2007-07-24 14:01:00.625 205 12507.60 47.42 55340.12 88888.00 2007-07-24 14:01:00.750 205 12507.62 47.45 55340.15 88888.00 2007-07-24 14:01:00.875 205 12507.65 47.42 55340.12 88888.00 2007-07-24 14:01:01.000 205 12507.65 47.40 55340.12 88888.00 2007-07-24 14:01:01.125 205 12507.58 47.40 55340.07 88888.00 2007-07-24 14:01:01.250 205 12507.48 47.40 55340.07 88888.00 2007-07-24 14:01:01.375 205 12507.60 47.42 55340.12 88888.00 2007-07-24 14:01:01.500 205 12507.60 47.40 55340.07 88888.00 2007-07-24 14:01:01.625 205 12507.50 47.35 55340.05 88888.00 2007-07-24 14:01:01.750 205 12507.48 47.33 55340.05 88888.00 2007-07-24 14:01:01.875 205 12507.52 47.33 55340.03 88888.00 2007-07-24 14:01:02.000 205 12507.55 47.35 55340.00 88888.00 2007-07-24 14:01:02.125 205 12507.60 47.40 55340.03 88888.00 2007-07-24 14:01:02.250 205 12507.58 47.35 55340.03 88888.00 2007-07-24 14:01:02.375 205 12507.60 47.35 55340.03 88888.00 2007-07-24 14:01:02.500 205 12507.58 47.38 55340.05 88888.00 2007-07-24 14:01:02.625 205 12507.55 47.35 55340.03 88888.00 2007-07-24 14:01:02.750 205 12507.55 47.33 55340.03 88888.00 2007-07-24 14:01:02.875 205 12507.58 47.35 55340.03 88888.00 2007-07-24 14:01:03.000 205 12507.60 47.35 55340.00 88888.00 2007-07-24 14:01:03.125 205 12507.60 47.33 55339.97 88888.00 2007-07-24 14:01:03.250 205 12507.50 47.35 55339.97 88888.00 2007-07-24 14:01:03.375 205 12507.55 47.40 55340.00 88888.00 2007-07-24 14:01:03.500 205 12507.65 47.40 55340.00 88888.00 2007-07-24 14:01:03.625 205 12507.65 47.35 55340.00 88888.00 2007-07-24 14:01:03.750 205 12507.70 47.35 55340.00 88888.00 2007-07-24 14:01:03.875 205 12507.62 47.33 55339.97 88888.00 2007-07-24 14:01:04.000 205 12507.58 47.33 55339.95 88888.00 2007-07-24 14:01:04.125 205 12507.55 47.30 55339.95 88888.00 2007-07-24 14:01:04.250 205 12507.52 47.33 55340.00 88888.00 2007-07-24 14:01:04.375 205 12507.67 47.40 55340.05 88888.00 2007-07-24 14:01:04.500 205 12507.70 47.40 55340.03 88888.00 2007-07-24 14:01:04.625 205 12507.58 47.25 55339.97 88888.00 2007-07-24 14:01:04.750 205 12507.58 47.25 55339.97 88888.00 2007-07-24 14:01:04.875 205 12507.55 47.23 55339.95 88888.00 2007-07-24 14:01:05.000 205 12507.65 47.27 55339.97 88888.00 2007-07-24 14:01:05.125 205 12507.67 47.38 55340.03 88888.00 2007-07-24 14:01:05.250 205 12507.62 47.35 55340.03 88888.00 2007-07-24 14:01:05.375 205 12507.73 47.40 55340.05 88888.00 2007-07-24 14:01:05.500 205 12507.73 47.42 55340.03 88888.00 2007-07-24 14:01:05.625 205 12507.70 47.35 55339.97 88888.00 2007-07-24 14:01:05.750 205 12507.65 47.27 55340.00 88888.00 2007-07-24 14:01:05.875 205 12507.62 47.30 55340.03 88888.00 2007-07-24 14:01:06.000 205 12507.62 47.33 55340.03 88888.00 2007-07-24 14:01:06.125 205 12507.65 47.38 55340.03 88888.00 2007-07-24 14:01:06.250 205 12507.65 47.38 55340.03 88888.00 2007-07-24 14:01:06.375 205 12507.73 47.40 55340.03 88888.00 2007-07-24 14:01:06.500 205 12507.65 47.30 55340.00 88888.00 2007-07-24 14:01:06.625 205 12507.55 47.25 55339.97 88888.00 2007-07-24 14:01:06.750 205 12507.62 47.27 55340.00 88888.00 2007-07-24 14:01:06.875 205 12507.80 47.35 55340.03 88888.00 2007-07-24 14:01:07.000 205 12507.85 47.38 55340.00 88888.00 2007-07-24 14:01:07.125 205 12507.77 47.35 55340.00 88888.00 2007-07-24 14:01:07.250 205 12507.77 47.30 55340.00 88888.00 2007-07-24 14:01:07.375 205 12507.70 47.30 55339.97 88888.00 2007-07-24 14:01:07.500 205 12507.65 47.30 55339.97 88888.00 2007-07-24 14:01:07.625 205 12507.62 47.25 55339.97 88888.00 2007-07-24 14:01:07.750 205 12507.62 47.27 55339.95 88888.00 2007-07-24 14:01:07.875 205 12507.62 47.27 55339.97 88888.00 2007-07-24 14:01:08.000 205 12507.67 47.27 55339.97 88888.00 2007-07-24 14:01:08.125 205 12507.65 47.25 55339.95 88888.00 2007-07-24 14:01:08.250 205 12507.65 47.25 55339.95 88888.00 2007-07-24 14:01:08.375 205 12507.73 47.25 55339.93 88888.00 2007-07-24 14:01:08.500 205 12507.77 47.27 55339.95 88888.00 2007-07-24 14:01:08.625 205 12507.80 47.27 55339.95 88888.00 2007-07-24 14:01:08.750 205 12507.90 47.30 55339.97 88888.00 2007-07-24 14:01:08.875 205 12507.80 47.27 55339.95 88888.00 2007-07-24 14:01:09.000 205 12507.77 47.25 55339.95 88888.00 2007-07-24 14:01:09.125 205 12507.80 47.20 55339.95 88888.00 2007-07-24 14:01:09.250 205 12507.80 47.20 55339.93 88888.00 2007-07-24 14:01:09.375 205 12507.80 47.23 55339.95 88888.00 2007-07-24 14:01:09.500 205 12507.77 47.23 55339.97 88888.00 2007-07-24 14:01:09.625 205 12507.80 47.15 55339.95 88888.00 2007-07-24 14:01:09.750 205 12507.85 47.20 55339.93 88888.00 2007-07-24 14:01:09.875 205 12507.80 47.20 55339.93 88888.00 2007-07-24 14:01:10.000 205 12507.83 47.17 55339.93 88888.00 2007-07-24 14:01:10.125 205 12507.85 47.17 55339.93 88888.00 2007-07-24 14:01:10.250 205 12507.83 47.20 55339.90 88888.00 2007-07-24 14:01:10.375 205 12507.85 47.23 55339.90 88888.00 2007-07-24 14:01:10.500 205 12507.85 47.15 55339.88 88888.00 2007-07-24 14:01:10.625 205 12507.88 47.17 55339.90 88888.00 2007-07-24 14:01:10.750 205 12507.90 47.17 55339.90 88888.00 2007-07-24 14:01:10.875 205 12507.90 47.15 55339.90 88888.00 2007-07-24 14:01:11.000 205 12507.85 47.10 55339.90 88888.00 2007-07-24 14:01:11.125 205 12507.80 47.15 55339.93 88888.00 2007-07-24 14:01:11.250 205 12507.80 47.17 55339.93 88888.00 2007-07-24 14:01:11.375 205 12507.85 47.17 55339.90 88888.00 2007-07-24 14:01:11.500 205 12507.90 47.20 55339.93 88888.00 2007-07-24 14:01:11.625 205 12507.92 47.20 55339.95 88888.00 2007-07-24 14:01:11.750 205 12507.92 47.17 55339.93 88888.00 2007-07-24 14:01:11.875 205 12507.98 47.12 55339.90 88888.00 2007-07-24 14:01:12.000 205 12507.98 47.05 55339.90 88888.00 2007-07-24 14:01:12.125 205 12507.95 47.05 55339.90 88888.00 2007-07-24 14:01:12.250 205 12507.92 47.10 55339.93 88888.00 2007-07-24 14:01:12.375 205 12507.95 47.15 55339.90 88888.00 2007-07-24 14:01:12.500 205 12507.98 47.12 55339.88 88888.00 2007-07-24 14:01:12.625 205 12507.98 47.10 55339.90 88888.00 2007-07-24 14:01:12.750 205 12508.00 47.08 55339.93 88888.00 2007-07-24 14:01:12.875 205 12507.98 47.12 55339.90 88888.00 2007-07-24 14:01:13.000 205 12507.98 47.05 55339.88 88888.00 2007-07-24 14:01:13.125 205 12507.95 47.00 55339.90 88888.00 2007-07-24 14:01:13.250 205 12507.88 47.00 55339.88 88888.00 2007-07-24 14:01:13.375 205 12507.95 46.98 55339.90 88888.00 2007-07-24 14:01:13.500 205 12508.05 47.05 55339.90 88888.00 2007-07-24 14:01:13.625 205 12508.10 47.08 55339.90 88888.00 2007-07-24 14:01:13.750 205 12508.02 47.08 55339.90 88888.00 2007-07-24 14:01:13.875 205 12507.95 47.05 55339.90 88888.00 2007-07-24 14:01:14.000 205 12507.98 47.05 55339.85 88888.00 2007-07-24 14:01:14.125 205 12508.02 47.02 55339.88 88888.00 2007-07-24 14:01:14.250 205 12507.98 47.02 55339.90 88888.00 2007-07-24 14:01:14.375 205 12507.98 47.02 55339.90 88888.00 2007-07-24 14:01:14.500 205 12508.02 47.05 55339.90 88888.00 2007-07-24 14:01:14.625 205 12508.08 47.02 55339.88 88888.00 2007-07-24 14:01:14.750 205 12508.05 47.00 55339.82 88888.00 2007-07-24 14:01:14.875 205 12508.08 47.02 55339.90 88888.00 2007-07-24 14:01:15.000 205 12508.08 47.02 55339.88 88888.00 2007-07-24 14:01:15.125 205 12508.02 46.98 55339.88 88888.00 2007-07-24 14:01:15.250 205 12507.95 46.98 55339.88 88888.00 2007-07-24 14:01:15.375 205 12507.98 47.08 55339.90 88888.00 2007-07-24 14:01:15.500 205 12508.00 47.05 55339.88 88888.00 2007-07-24 14:01:15.625 205 12508.00 47.00 55339.85 88888.00 2007-07-24 14:01:15.750 205 12508.00 47.00 55339.85 88888.00 2007-07-24 14:01:15.875 205 12508.00 46.95 55339.88 88888.00 2007-07-24 14:01:16.000 205 12508.02 46.90 55339.85 88888.00 2007-07-24 14:01:16.125 205 12508.00 46.92 55339.88 88888.00 2007-07-24 14:01:16.250 205 12508.00 46.90 55339.88 88888.00 2007-07-24 14:01:16.375 205 12508.00 46.90 55339.85 88888.00 2007-07-24 14:01:16.500 205 12507.98 46.88 55339.82 88888.00 2007-07-24 14:01:16.625 205 12508.02 46.88 55339.88 88888.00 2007-07-24 14:01:16.750 205 12508.10 46.90 55339.85 88888.00 2007-07-24 14:01:16.875 205 12508.05 46.90 55339.82 88888.00 2007-07-24 14:01:17.000 205 12508.02 46.88 55339.82 88888.00 2007-07-24 14:01:17.125 205 12508.05 46.85 55339.82 88888.00 2007-07-24 14:01:17.250 205 12508.05 46.85 55339.85 88888.00 2007-07-24 14:01:17.375 205 12508.05 46.88 55339.85 88888.00 2007-07-24 14:01:17.500 205 12508.02 46.85 55339.82 88888.00 2007-07-24 14:01:17.625 205 12508.00 46.83 55339.85 88888.00 2007-07-24 14:01:17.750 205 12508.02 46.83 55339.88 88888.00 2007-07-24 14:01:17.875 205 12508.12 46.85 55339.85 88888.00 2007-07-24 14:01:18.000 205 12508.15 46.85 55339.80 88888.00 2007-07-24 14:01:18.125 205 12508.12 46.80 55339.78 88888.00 2007-07-24 14:01:18.250 205 12508.05 46.75 55339.75 88888.00 2007-07-24 14:01:18.375 205 12508.12 46.77 55339.78 88888.00 2007-07-24 14:01:18.500 205 12508.20 46.85 55339.80 88888.00 2007-07-24 14:01:18.625 205 12508.20 46.85 55339.85 88888.00 2007-07-24 14:01:18.750 205 12508.15 46.83 55339.82 88888.00 2007-07-24 14:01:18.875 205 12508.15 46.83 55339.80 88888.00 2007-07-24 14:01:19.000 205 12508.23 46.77 55339.80 88888.00 2007-07-24 14:01:19.125 205 12508.25 46.80 55339.82 88888.00 2007-07-24 14:01:19.250 205 12508.23 46.73 55339.78 88888.00 2007-07-24 14:01:19.375 205 12508.27 46.75 55339.80 88888.00 2007-07-24 14:01:19.500 205 12508.25 46.73 55339.80 88888.00 2007-07-24 14:01:19.625 205 12508.23 46.73 55339.80 88888.00 2007-07-24 14:01:19.750 205 12508.17 46.75 55339.75 88888.00 2007-07-24 14:01:19.875 205 12508.20 46.75 55339.75 88888.00 2007-07-24 14:01:20.000 205 12508.25 46.75 55339.78 88888.00 2007-07-24 14:01:20.125 205 12508.25 46.70 55339.80 88888.00 2007-07-24 14:01:20.250 205 12508.20 46.60 55339.75 88888.00 2007-07-24 14:01:20.375 205 12508.23 46.62 55339.75 88888.00 2007-07-24 14:01:20.500 205 12508.27 46.75 55339.80 88888.00 2007-07-24 14:01:20.625 205 12508.30 46.77 55339.80 88888.00 2007-07-24 14:01:20.750 205 12508.27 46.70 55339.75 88888.00 2007-07-24 14:01:20.875 205 12508.25 46.65 55339.75 88888.00 2007-07-24 14:01:21.000 205 12508.27 46.65 55339.70 88888.00 2007-07-24 14:01:21.125 205 12508.25 46.67 55339.72 88888.00 2007-07-24 14:01:21.250 205 12508.23 46.65 55339.78 88888.00 2007-07-24 14:01:21.375 205 12508.20 46.65 55339.78 88888.00 2007-07-24 14:01:21.500 205 12508.20 46.67 55339.78 88888.00 2007-07-24 14:01:21.625 205 12508.30 46.65 55339.72 88888.00 2007-07-24 14:01:21.750 205 12508.38 46.60 55339.72 88888.00 2007-07-24 14:01:21.875 205 12508.38 46.60 55339.75 88888.00 2007-07-24 14:01:22.000 205 12508.38 46.65 55339.78 88888.00 2007-07-24 14:01:22.125 205 12508.27 46.67 55339.75 88888.00 2007-07-24 14:01:22.250 205 12508.17 46.62 55339.72 88888.00 2007-07-24 14:01:22.375 205 12508.25 46.60 55339.75 88888.00 2007-07-24 14:01:22.500 205 12508.30 46.60 55339.75 88888.00 2007-07-24 14:01:22.625 205 12508.27 46.58 55339.68 88888.00 2007-07-24 14:01:22.750 205 12508.33 46.60 55339.72 88888.00 2007-07-24 14:01:22.875 205 12508.33 46.58 55339.75 88888.00 2007-07-24 14:01:23.000 205 12508.27 46.55 55339.72 88888.00 2007-07-24 14:01:23.125 205 12508.33 46.60 55339.78 88888.00 2007-07-24 14:01:23.250 205 12508.33 46.58 55339.78 88888.00 2007-07-24 14:01:23.375 205 12508.25 46.50 55339.75 88888.00 2007-07-24 14:01:23.500 205 12508.30 46.52 55339.78 88888.00 2007-07-24 14:01:23.625 205 12508.30 46.48 55339.78 88888.00 2007-07-24 14:01:23.750 205 12508.17 46.48 55339.75 88888.00 2007-07-24 14:01:23.875 205 12508.23 46.50 55339.72 88888.00 2007-07-24 14:01:24.000 205 12508.33 46.48 55339.70 88888.00 2007-07-24 14:01:24.125 205 12508.38 46.52 55339.72 88888.00 2007-07-24 14:01:24.250 205 12508.33 46.55 55339.75 88888.00 2007-07-24 14:01:24.375 205 12508.30 46.52 55339.75 88888.00 2007-07-24 14:01:24.500 205 12508.30 46.48 55339.75 88888.00 2007-07-24 14:01:24.625 205 12508.30 46.48 55339.72 88888.00 2007-07-24 14:01:24.750 205 12508.35 46.48 55339.70 88888.00 2007-07-24 14:01:24.875 205 12508.40 46.48 55339.72 88888.00 2007-07-24 14:01:25.000 205 12508.35 46.50 55339.72 88888.00 2007-07-24 14:01:25.125 205 12508.23 46.45 55339.70 88888.00 2007-07-24 14:01:25.250 205 12508.12 46.42 55339.68 88888.00 2007-07-24 14:01:25.375 205 12508.20 46.48 55339.68 88888.00 2007-07-24 14:01:25.500 205 12508.30 46.50 55339.70 88888.00 2007-07-24 14:01:25.625 205 12508.23 46.50 55339.70 88888.00 2007-07-24 14:01:25.750 205 12508.20 46.48 55339.68 88888.00 2007-07-24 14:01:25.875 205 12508.20 46.48 55339.68 88888.00 2007-07-24 14:01:26.000 205 12508.25 46.50 55339.72 88888.00 2007-07-24 14:01:26.125 205 12508.30 46.48 55339.75 88888.00 2007-07-24 14:01:26.250 205 12508.23 46.38 55339.75 88888.00 2007-07-24 14:01:26.375 205 12508.30 46.42 55339.75 88888.00 2007-07-24 14:01:26.500 205 12508.38 46.48 55339.75 88888.00 2007-07-24 14:01:26.625 205 12508.30 46.45 55339.75 88888.00 2007-07-24 14:01:26.750 205 12508.33 46.40 55339.70 88888.00 2007-07-24 14:01:26.875 205 12508.35 46.40 55339.72 88888.00 2007-07-24 14:01:27.000 205 12508.35 46.42 55339.70 88888.00 2007-07-24 14:01:27.125 205 12508.38 46.42 55339.70 88888.00 2007-07-24 14:01:27.250 205 12508.35 46.40 55339.70 88888.00 2007-07-24 14:01:27.375 205 12508.40 46.42 55339.68 88888.00 2007-07-24 14:01:27.500 205 12508.40 46.42 55339.70 88888.00 2007-07-24 14:01:27.625 205 12508.42 46.40 55339.70 88888.00 2007-07-24 14:01:27.750 205 12508.38 46.40 55339.70 88888.00 2007-07-24 14:01:27.875 205 12508.25 46.38 55339.68 88888.00 2007-07-24 14:01:28.000 205 12508.30 46.42 55339.70 88888.00 2007-07-24 14:01:28.125 205 12508.38 46.45 55339.72 88888.00 2007-07-24 14:01:28.250 205 12508.30 46.38 55339.72 88888.00 2007-07-24 14:01:28.375 205 12508.27 46.38 55339.68 88888.00 2007-07-24 14:01:28.500 205 12508.35 46.40 55339.68 88888.00 2007-07-24 14:01:28.625 205 12508.38 46.38 55339.70 88888.00 2007-07-24 14:01:28.750 205 12508.38 46.35 55339.70 88888.00 2007-07-24 14:01:28.875 205 12508.40 46.35 55339.70 88888.00 2007-07-24 14:01:29.000 205 12508.38 46.35 55339.68 88888.00 2007-07-24 14:01:29.125 205 12508.33 46.38 55339.68 88888.00 2007-07-24 14:01:29.250 205 12508.23 46.30 55339.68 88888.00 2007-07-24 14:01:29.375 205 12508.20 46.30 55339.70 88888.00 2007-07-24 14:01:29.500 205 12508.25 46.33 55339.70 88888.00 2007-07-24 14:01:29.625 205 12508.33 46.35 55339.68 88888.00 2007-07-24 14:01:29.750 205 12508.35 46.40 55339.68 88888.00 2007-07-24 14:01:29.875 205 12508.35 46.38 55339.70 88888.00 2007-07-24 14:01:30.000 205 12508.38 46.35 55339.70 88888.00 2007-07-24 14:01:30.125 205 12508.38 46.35 55339.70 88888.00 2007-07-24 14:01:30.250 205 12508.40 46.33 55339.70 88888.00 2007-07-24 14:01:30.375 205 12508.35 46.40 55339.70 88888.00 2007-07-24 14:01:30.500 205 12508.35 46.33 55339.75 88888.00 2007-07-24 14:01:30.625 205 12508.35 46.30 55339.70 88888.00 2007-07-24 14:01:30.750 205 12508.40 46.30 55339.72 88888.00 2007-07-24 14:01:30.875 205 12508.38 46.35 55339.70 88888.00 2007-07-24 14:01:31.000 205 12508.40 46.30 55339.68 88888.00 2007-07-24 14:01:31.125 205 12508.45 46.30 55339.75 88888.00 2007-07-24 14:01:31.250 205 12508.40 46.27 55339.72 88888.00 2007-07-24 14:01:31.375 205 12508.38 46.30 55339.68 88888.00 2007-07-24 14:01:31.500 205 12508.35 46.30 55339.68 88888.00 2007-07-24 14:01:31.625 205 12508.35 46.27 55339.68 88888.00 2007-07-24 14:01:31.750 205 12508.42 46.27 55339.68 88888.00 2007-07-24 14:01:31.875 205 12508.42 46.27 55339.68 88888.00 2007-07-24 14:01:32.000 205 12508.38 46.27 55339.65 88888.00 2007-07-24 14:01:32.125 205 12508.42 46.27 55339.70 88888.00 2007-07-24 14:01:32.250 205 12508.38 46.27 55339.70 88888.00 2007-07-24 14:01:32.375 205 12508.38 46.25 55339.68 88888.00 2007-07-24 14:01:32.500 205 12508.40 46.23 55339.65 88888.00 2007-07-24 14:01:32.625 205 12508.48 46.30 55339.68 88888.00 2007-07-24 14:01:32.750 205 12508.45 46.23 55339.65 88888.00 2007-07-24 14:01:32.875 205 12508.42 46.23 55339.68 88888.00 2007-07-24 14:01:33.000 205 12508.35 46.23 55339.65 88888.00 2007-07-24 14:01:33.125 205 12508.30 46.20 55339.65 88888.00 2007-07-24 14:01:33.250 205 12508.40 46.23 55339.70 88888.00 2007-07-24 14:01:33.375 205 12508.45 46.27 55339.68 88888.00 2007-07-24 14:01:33.500 205 12508.33 46.25 55339.65 88888.00 2007-07-24 14:01:33.625 205 12508.33 46.27 55339.65 88888.00 2007-07-24 14:01:33.750 205 12508.30 46.27 55339.62 88888.00 2007-07-24 14:01:33.875 205 12508.27 46.23 55339.62 88888.00 2007-07-24 14:01:34.000 205 12508.20 46.20 55339.62 88888.00 2007-07-24 14:01:34.125 205 12508.17 46.15 55339.62 88888.00 2007-07-24 14:01:34.250 205 12508.23 46.17 55339.68 88888.00 2007-07-24 14:01:34.375 205 12508.23 46.23 55339.68 88888.00 2007-07-24 14:01:34.500 205 12508.30 46.27 55339.65 88888.00 2007-07-24 14:01:34.625 205 12508.35 46.25 55339.65 88888.00 2007-07-24 14:01:34.750 205 12508.33 46.25 55339.62 88888.00 2007-07-24 14:01:34.875 205 12508.35 46.20 55339.62 88888.00 2007-07-24 14:01:35.000 205 12508.33 46.12 55339.60 88888.00 2007-07-24 14:01:35.125 205 12508.23 46.15 55339.62 88888.00 2007-07-24 14:01:35.250 205 12508.17 46.15 55339.65 88888.00 2007-07-24 14:01:35.375 205 12508.20 46.17 55339.65 88888.00 2007-07-24 14:01:35.500 205 12508.25 46.23 55339.60 88888.00 2007-07-24 14:01:35.625 205 12508.27 46.12 55339.60 88888.00 2007-07-24 14:01:35.750 205 12508.27 46.08 55339.60 88888.00 2007-07-24 14:01:35.875 205 12508.30 46.12 55339.62 88888.00 2007-07-24 14:01:36.000 205 12508.27 46.23 55339.62 88888.00 2007-07-24 14:01:36.125 205 12508.27 46.23 55339.65 88888.00 2007-07-24 14:01:36.250 205 12508.25 46.17 55339.62 88888.00 2007-07-24 14:01:36.375 205 12508.27 46.12 55339.62 88888.00 2007-07-24 14:01:36.500 205 12508.23 46.10 55339.62 88888.00 2007-07-24 14:01:36.625 205 12508.17 46.10 55339.62 88888.00 2007-07-24 14:01:36.750 205 12508.27 46.17 55339.65 88888.00 2007-07-24 14:01:36.875 205 12508.33 46.15 55339.62 88888.00 2007-07-24 14:01:37.000 205 12508.30 46.12 55339.60 88888.00 2007-07-24 14:01:37.125 205 12508.30 46.17 55339.62 88888.00 2007-07-24 14:01:37.250 205 12508.25 46.10 55339.62 88888.00 2007-07-24 14:01:37.375 205 12508.23 46.12 55339.62 88888.00 2007-07-24 14:01:37.500 205 12508.30 46.15 55339.60 88888.00 2007-07-24 14:01:37.625 205 12508.27 46.12 55339.60 88888.00 2007-07-24 14:01:37.750 205 12508.30 46.10 55339.62 88888.00 2007-07-24 14:01:37.875 205 12508.27 46.15 55339.62 88888.00 2007-07-24 14:01:38.000 205 12508.38 46.17 55339.62 88888.00 2007-07-24 14:01:38.125 205 12508.40 46.23 55339.68 88888.00 2007-07-24 14:01:38.250 205 12508.33 46.17 55339.68 88888.00 2007-07-24 14:01:38.375 205 12508.35 46.20 55339.65 88888.00 2007-07-24 14:01:38.500 205 12508.35 46.20 55339.62 88888.00 2007-07-24 14:01:38.625 205 12508.35 46.15 55339.62 88888.00 2007-07-24 14:01:38.750 205 12508.30 46.15 55339.65 88888.00 2007-07-24 14:01:38.875 205 12508.25 46.12 55339.62 88888.00 2007-07-24 14:01:39.000 205 12508.30 46.15 55339.62 88888.00 2007-07-24 14:01:39.125 205 12508.30 46.15 55339.65 88888.00 2007-07-24 14:01:39.250 205 12508.25 46.12 55339.65 88888.00 2007-07-24 14:01:39.375 205 12508.30 46.15 55339.62 88888.00 2007-07-24 14:01:39.500 205 12508.27 46.12 55339.62 88888.00 2007-07-24 14:01:39.625 205 12508.25 46.08 55339.62 88888.00 2007-07-24 14:01:39.750 205 12508.27 46.08 55339.65 88888.00 2007-07-24 14:01:39.875 205 12508.23 46.12 55339.65 88888.00 2007-07-24 14:01:40.000 205 12508.27 46.10 55339.68 88888.00 2007-07-24 14:01:40.125 205 12508.27 46.12 55339.68 88888.00 2007-07-24 14:01:40.250 205 12508.25 46.10 55339.68 88888.00 2007-07-24 14:01:40.375 205 12508.38 46.12 55339.65 88888.00 2007-07-24 14:01:40.500 205 12508.30 46.10 55339.62 88888.00 2007-07-24 14:01:40.625 205 12508.23 46.08 55339.65 88888.00 2007-07-24 14:01:40.750 205 12508.23 46.08 55339.65 88888.00 2007-07-24 14:01:40.875 205 12508.15 45.98 55339.60 88888.00 2007-07-24 14:01:41.000 205 12508.10 46.00 55339.62 88888.00 2007-07-24 14:01:41.125 205 12508.15 46.08 55339.65 88888.00 2007-07-24 14:01:41.250 205 12508.15 46.08 55339.65 88888.00 2007-07-24 14:01:41.375 205 12508.17 46.05 55339.68 88888.00 2007-07-24 14:01:41.500 205 12508.20 46.05 55339.68 88888.00 2007-07-24 14:01:41.625 205 12508.23 46.05 55339.65 88888.00 2007-07-24 14:01:41.750 205 12508.20 46.05 55339.65 88888.00 2007-07-24 14:01:41.875 205 12508.12 46.02 55339.65 88888.00 2007-07-24 14:01:42.000 205 12508.15 46.02 55339.60 88888.00 2007-07-24 14:01:42.125 205 12508.23 46.05 55339.62 88888.00 2007-07-24 14:01:42.250 205 12508.15 46.00 55339.62 88888.00 2007-07-24 14:01:42.375 205 12508.10 45.95 55339.60 88888.00 2007-07-24 14:01:42.500 205 12508.10 45.95 55339.60 88888.00 2007-07-24 14:01:42.625 205 12508.23 46.00 55339.65 88888.00 2007-07-24 14:01:42.750 205 12508.23 46.00 55339.65 88888.00 2007-07-24 14:01:42.875 205 12508.20 46.02 55339.65 88888.00 2007-07-24 14:01:43.000 205 12508.10 45.98 55339.62 88888.00 2007-07-24 14:01:43.125 205 12508.10 45.95 55339.68 88888.00 2007-07-24 14:01:43.250 205 12508.15 46.02 55339.68 88888.00 2007-07-24 14:01:43.375 205 12508.10 46.00 55339.62 88888.00 2007-07-24 14:01:43.500 205 12508.12 46.05 55339.65 88888.00 2007-07-24 14:01:43.625 205 12508.15 46.02 55339.65 88888.00 2007-07-24 14:01:43.750 205 12508.15 46.00 55339.65 88888.00 2007-07-24 14:01:43.875 205 12508.10 45.98 55339.62 88888.00 2007-07-24 14:01:44.000 205 12508.17 46.00 55339.65 88888.00 2007-07-24 14:01:44.125 205 12508.20 46.02 55339.65 88888.00 2007-07-24 14:01:44.250 205 12508.10 45.98 55339.65 88888.00 2007-07-24 14:01:44.375 205 12508.05 45.92 55339.60 88888.00 2007-07-24 14:01:44.500 205 12508.00 45.90 55339.60 88888.00 2007-07-24 14:01:44.625 205 12508.08 45.92 55339.62 88888.00 2007-07-24 14:01:44.750 205 12508.20 45.95 55339.65 88888.00 2007-07-24 14:01:44.875 205 12508.15 45.95 55339.62 88888.00 2007-07-24 14:01:45.000 205 12508.12 45.90 55339.62 88888.00 2007-07-24 14:01:45.125 205 12508.12 45.90 55339.62 88888.00 2007-07-24 14:01:45.250 205 12508.12 45.92 55339.62 88888.00 2007-07-24 14:01:45.375 205 12508.15 45.95 55339.65 88888.00 2007-07-24 14:01:45.500 205 12508.10 45.95 55339.65 88888.00 2007-07-24 14:01:45.625 205 12508.10 45.95 55339.65 88888.00 2007-07-24 14:01:45.750 205 12508.20 45.90 55339.60 88888.00 2007-07-24 14:01:45.875 205 12508.15 45.90 55339.62 88888.00 2007-07-24 14:01:46.000 205 12508.12 45.92 55339.62 88888.00 2007-07-24 14:01:46.125 205 12508.10 45.92 55339.65 88888.00 2007-07-24 14:01:46.250 205 12508.12 45.98 55339.65 88888.00 2007-07-24 14:01:46.375 205 12508.20 46.02 55339.68 88888.00 2007-07-24 14:01:46.500 205 12508.25 45.98 55339.62 88888.00 2007-07-24 14:01:46.625 205 12508.30 45.92 55339.62 88888.00 2007-07-24 14:01:46.750 205 12508.30 45.92 55339.62 88888.00 2007-07-24 14:01:46.875 205 12508.23 45.88 55339.62 88888.00 2007-07-24 14:01:47.000 205 12508.17 45.88 55339.62 88888.00 2007-07-24 14:01:47.125 205 12508.15 45.90 55339.60 88888.00 2007-07-24 14:01:47.250 205 12508.15 45.85 55339.62 88888.00 2007-07-24 14:01:47.375 205 12508.23 45.88 55339.62 88888.00 2007-07-24 14:01:47.500 205 12508.15 45.85 55339.65 88888.00 2007-07-24 14:01:47.625 205 12508.12 45.88 55339.65 88888.00 2007-07-24 14:01:47.750 205 12508.17 45.90 55339.65 88888.00 2007-07-24 14:01:47.875 205 12508.17 45.88 55339.62 88888.00 2007-07-24 14:01:48.000 205 12508.17 45.90 55339.62 88888.00 2007-07-24 14:01:48.125 205 12508.15 45.90 55339.62 88888.00 2007-07-24 14:01:48.250 205 12508.12 45.88 55339.65 88888.00 2007-07-24 14:01:48.375 205 12508.10 45.88 55339.60 88888.00 2007-07-24 14:01:48.500 205 12508.02 45.77 55339.60 88888.00 2007-07-24 14:01:48.625 205 12508.08 45.80 55339.65 88888.00 2007-07-24 14:01:48.750 205 12508.12 45.90 55339.70 88888.00 2007-07-24 14:01:48.875 205 12508.10 45.92 55339.65 88888.00 2007-07-24 14:01:49.000 205 12508.05 45.83 55339.62 88888.00 2007-07-24 14:01:49.125 205 12508.02 45.80 55339.60 88888.00 2007-07-24 14:01:49.250 205 12508.02 45.83 55339.65 88888.00 2007-07-24 14:01:49.375 205 12508.08 45.85 55339.65 88888.00 2007-07-24 14:01:49.500 205 12508.08 45.88 55339.62 88888.00 2007-07-24 14:01:49.625 205 12508.00 45.88 55339.60 88888.00 2007-07-24 14:01:49.750 205 12507.90 45.88 55339.62 88888.00 2007-07-24 14:01:49.875 205 12507.92 45.85 55339.62 88888.00 2007-07-24 14:01:50.000 205 12507.98 45.83 55339.60 88888.00 2007-07-24 14:01:50.125 205 12508.00 45.83 55339.62 88888.00 2007-07-24 14:01:50.250 205 12507.95 45.85 55339.60 88888.00 2007-07-24 14:01:50.375 205 12507.95 45.83 55339.60 88888.00 2007-07-24 14:01:50.500 205 12507.95 45.77 55339.57 88888.00 2007-07-24 14:01:50.625 205 12507.95 45.80 55339.60 88888.00 2007-07-24 14:01:50.750 205 12508.00 45.83 55339.65 88888.00 2007-07-24 14:01:50.875 205 12508.08 45.88 55339.65 88888.00 2007-07-24 14:01:51.000 205 12508.05 45.85 55339.65 88888.00 2007-07-24 14:01:51.125 205 12508.00 45.80 55339.65 88888.00 2007-07-24 14:01:51.250 205 12507.98 45.77 55339.65 88888.00 2007-07-24 14:01:51.375 205 12507.95 45.83 55339.65 88888.00 2007-07-24 14:01:51.500 205 12507.95 45.83 55339.65 88888.00 2007-07-24 14:01:51.625 205 12507.92 45.83 55339.65 88888.00 2007-07-24 14:01:51.750 205 12507.95 45.85 55339.68 88888.00 2007-07-24 14:01:51.875 205 12507.92 45.85 55339.70 88888.00 2007-07-24 14:01:52.000 205 12507.95 45.83 55339.65 88888.00 2007-07-24 14:01:52.125 205 12507.98 45.83 55339.62 88888.00 2007-07-24 14:01:52.250 205 12508.00 45.85 55339.62 88888.00 2007-07-24 14:01:52.375 205 12508.00 45.83 55339.65 88888.00 2007-07-24 14:01:52.500 205 12507.92 45.80 55339.62 88888.00 2007-07-24 14:01:52.625 205 12507.85 45.77 55339.62 88888.00 2007-07-24 14:01:52.750 205 12507.95 45.80 55339.65 88888.00 2007-07-24 14:01:52.875 205 12507.98 45.83 55339.70 88888.00 2007-07-24 14:01:53.000 205 12507.92 45.80 55339.68 88888.00 2007-07-24 14:01:53.125 205 12507.88 45.80 55339.68 88888.00 2007-07-24 14:01:53.250 205 12507.88 45.77 55339.65 88888.00 2007-07-24 14:01:53.375 205 12507.95 45.83 55339.65 88888.00 2007-07-24 14:01:53.500 205 12507.98 45.83 55339.65 88888.00 2007-07-24 14:01:53.625 205 12507.95 45.80 55339.62 88888.00 2007-07-24 14:01:53.750 205 12507.90 45.77 55339.62 88888.00 2007-07-24 14:01:53.875 205 12507.90 45.73 55339.60 88888.00 2007-07-24 14:01:54.000 205 12507.85 45.73 55339.60 88888.00 2007-07-24 14:01:54.125 205 12507.88 45.75 55339.62 88888.00 2007-07-24 14:01:54.250 205 12507.88 45.77 55339.65 88888.00 2007-07-24 14:01:54.375 205 12507.95 45.80 55339.62 88888.00 2007-07-24 14:01:54.500 205 12507.90 45.83 55339.62 88888.00 2007-07-24 14:01:54.625 205 12507.90 45.80 55339.62 88888.00 2007-07-24 14:01:54.750 205 12507.92 45.80 55339.68 88888.00 2007-07-24 14:01:54.875 205 12507.95 45.80 55339.70 88888.00 2007-07-24 14:01:55.000 205 12507.90 45.80 55339.65 88888.00 2007-07-24 14:01:55.125 205 12507.83 45.75 55339.68 88888.00 2007-07-24 14:01:55.250 205 12507.77 45.75 55339.68 88888.00 2007-07-24 14:01:55.375 205 12507.75 45.77 55339.65 88888.00 2007-07-24 14:01:55.500 205 12507.65 45.73 55339.62 88888.00 2007-07-24 14:01:55.625 205 12507.67 45.75 55339.65 88888.00 2007-07-24 14:01:55.750 205 12507.70 45.75 55339.68 88888.00 2007-07-24 14:01:55.875 205 12507.73 45.73 55339.70 88888.00 2007-07-24 14:01:56.000 205 12507.75 45.75 55339.68 88888.00 2007-07-24 14:01:56.125 205 12507.80 45.80 55339.68 88888.00 2007-07-24 14:01:56.250 205 12507.73 45.80 55339.65 88888.00 2007-07-24 14:01:56.375 205 12507.77 45.85 55339.70 88888.00 2007-07-24 14:01:56.500 205 12507.75 45.77 55339.70 88888.00 2007-07-24 14:01:56.625 205 12507.67 45.73 55339.68 88888.00 2007-07-24 14:01:56.750 205 12507.62 45.73 55339.68 88888.00 2007-07-24 14:01:56.875 205 12507.65 45.75 55339.70 88888.00 2007-07-24 14:01:57.000 205 12507.70 45.83 55339.68 88888.00 2007-07-24 14:01:57.125 205 12507.70 45.85 55339.70 88888.00 2007-07-24 14:01:57.250 205 12507.70 45.77 55339.70 88888.00 2007-07-24 14:01:57.375 205 12507.70 45.75 55339.65 88888.00 2007-07-24 14:01:57.500 205 12507.65 45.73 55339.62 88888.00 2007-07-24 14:01:57.625 205 12507.60 45.70 55339.65 88888.00 2007-07-24 14:01:57.750 205 12507.70 45.75 55339.65 88888.00 2007-07-24 14:01:57.875 205 12507.70 45.75 55339.65 88888.00 2007-07-24 14:01:58.000 205 12507.67 45.73 55339.60 88888.00 2007-07-24 14:01:58.125 205 12507.60 45.73 55339.60 88888.00 2007-07-24 14:01:58.250 205 12507.55 45.73 55339.62 88888.00 2007-07-24 14:01:58.375 205 12507.65 45.73 55339.65 88888.00 2007-07-24 14:01:58.500 205 12507.62 45.73 55339.65 88888.00 2007-07-24 14:01:58.625 205 12507.60 45.73 55339.62 88888.00 2007-07-24 14:01:58.750 205 12507.60 45.73 55339.65 88888.00 2007-07-24 14:01:58.875 205 12507.60 45.73 55339.68 88888.00 2007-07-24 14:01:59.000 205 12507.60 45.73 55339.68 88888.00 2007-07-24 14:01:59.125 205 12507.60 45.70 55339.70 88888.00 2007-07-24 14:01:59.250 205 12507.52 45.75 55339.70 88888.00 2007-07-24 14:01:59.375 205 12507.50 45.75 55339.70 88888.00 2007-07-24 14:01:59.500 205 12507.48 45.75 55339.70 88888.00 2007-07-24 14:01:59.625 205 12507.50 45.77 55339.70 88888.00 2007-07-24 14:01:59.750 205 12507.52 45.83 55339.72 88888.00 2007-07-24 14:01:59.875 205 12507.50 45.77 55339.70 88888.00 2007-07-24 14:02:00.000 205 12507.50 45.77 55339.68 88888.00 2007-07-24 14:02:00.125 205 12507.50 45.77 55339.70 88888.00 2007-07-24 14:02:00.250 205 12507.45 45.80 55339.72 88888.00 2007-07-24 14:02:00.375 205 12507.48 45.75 55339.68 88888.00 2007-07-24 14:02:00.500 205 12507.42 45.73 55339.70 88888.00 2007-07-24 14:02:00.625 205 12507.42 45.73 55339.70 88888.00 2007-07-24 14:02:00.750 205 12507.42 45.73 55339.65 88888.00 2007-07-24 14:02:00.875 205 12507.48 45.67 55339.68 88888.00 2007-07-24 14:02:01.000 205 12507.48 45.70 55339.68 88888.00 2007-07-24 14:02:01.125 205 12507.45 45.70 55339.70 88888.00 2007-07-24 14:02:01.250 205 12507.38 45.73 55339.70 88888.00 2007-07-24 14:02:01.375 205 12507.33 45.73 55339.70 88888.00 2007-07-24 14:02:01.500 205 12507.27 45.70 55339.68 88888.00 2007-07-24 14:02:01.625 205 12507.30 45.75 55339.68 88888.00 2007-07-24 14:02:01.750 205 12507.38 45.73 55339.70 88888.00 2007-07-24 14:02:01.875 205 12507.33 45.70 55339.70 88888.00 2007-07-24 14:02:02.000 205 12507.30 45.73 55339.68 88888.00 2007-07-24 14:02:02.125 205 12507.33 45.75 55339.68 88888.00 2007-07-24 14:02:02.250 205 12507.35 45.73 55339.70 88888.00 2007-07-24 14:02:02.375 205 12507.33 45.73 55339.70 88888.00 2007-07-24 14:02:02.500 205 12507.27 45.70 55339.68 88888.00 2007-07-24 14:02:02.625 205 12507.20 45.65 55339.65 88888.00 2007-07-24 14:02:02.750 205 12507.20 45.70 55339.65 88888.00 2007-07-24 14:02:02.875 205 12507.30 45.73 55339.68 88888.00 2007-07-24 14:02:03.000 205 12507.33 45.70 55339.70 88888.00 2007-07-24 14:02:03.125 205 12507.30 45.70 55339.72 88888.00 2007-07-24 14:02:03.250 205 12507.25 45.67 55339.70 88888.00 2007-07-24 14:02:03.375 205 12507.23 45.67 55339.70 88888.00 2007-07-24 14:02:03.500 205 12507.23 45.70 55339.70 88888.00 2007-07-24 14:02:03.625 205 12507.20 45.70 55339.70 88888.00 2007-07-24 14:02:03.750 205 12507.15 45.73 55339.70 88888.00 2007-07-24 14:02:03.875 205 12507.12 45.70 55339.70 88888.00 2007-07-24 14:02:04.000 205 12507.10 45.70 55339.72 88888.00 2007-07-24 14:02:04.125 205 12507.08 45.73 55339.75 88888.00 2007-07-24 14:02:04.250 205 12507.05 45.73 55339.72 88888.00 2007-07-24 14:02:04.375 205 12507.15 45.70 55339.70 88888.00 2007-07-24 14:02:04.500 205 12507.20 45.73 55339.68 88888.00 2007-07-24 14:02:04.625 205 12507.12 45.70 55339.72 88888.00 2007-07-24 14:02:04.750 205 12507.08 45.67 55339.75 88888.00 2007-07-24 14:02:04.875 205 12507.10 45.62 55339.72 88888.00 2007-07-24 14:02:05.000 205 12507.08 45.67 55339.70 88888.00 2007-07-24 14:02:05.125 205 12507.00 45.70 55339.70 88888.00 2007-07-24 14:02:05.250 205 12506.92 45.70 55339.80 88888.00 2007-07-24 14:02:05.375 205 12506.95 45.70 55339.78 88888.00 2007-07-24 14:02:05.500 205 12507.05 45.70 55339.75 88888.00 2007-07-24 14:02:05.625 205 12507.08 45.65 55339.75 88888.00 2007-07-24 14:02:05.750 205 12507.02 45.70 55339.72 88888.00 2007-07-24 14:02:05.875 205 12507.05 45.73 55339.70 88888.00 2007-07-24 14:02:06.000 205 12506.98 45.73 55339.70 88888.00 2007-07-24 14:02:06.125 205 12506.90 45.70 55339.72 88888.00 2007-07-24 14:02:06.250 205 12506.90 45.65 55339.78 88888.00 2007-07-24 14:02:06.375 205 12506.88 45.65 55339.75 88888.00 2007-07-24 14:02:06.500 205 12506.85 45.65 55339.78 88888.00 2007-07-24 14:02:06.625 205 12506.85 45.70 55339.75 88888.00 2007-07-24 14:02:06.750 205 12506.88 45.70 55339.72 88888.00 2007-07-24 14:02:06.875 205 12506.92 45.75 55339.75 88888.00 2007-07-24 14:02:07.000 205 12506.90 45.73 55339.78 88888.00 2007-07-24 14:02:07.125 205 12506.85 45.67 55339.80 88888.00 2007-07-24 14:02:07.250 205 12506.83 45.65 55339.80 88888.00 2007-07-24 14:02:07.375 205 12506.85 45.65 55339.75 88888.00 2007-07-24 14:02:07.500 205 12506.80 45.62 55339.72 88888.00 2007-07-24 14:02:07.625 205 12506.75 45.60 55339.72 88888.00 2007-07-24 14:02:07.750 205 12506.75 45.65 55339.78 88888.00 2007-07-24 14:02:07.875 205 12506.80 45.73 55339.78 88888.00 2007-07-24 14:02:08.000 205 12506.83 45.70 55339.78 88888.00 2007-07-24 14:02:08.125 205 12506.77 45.65 55339.75 88888.00 2007-07-24 14:02:08.250 205 12506.75 45.67 55339.80 88888.00 2007-07-24 14:02:08.375 205 12506.88 45.70 55339.80 88888.00 2007-07-24 14:02:08.500 205 12506.90 45.70 55339.80 88888.00 2007-07-24 14:02:08.625 205 12506.77 45.70 55339.80 88888.00 2007-07-24 14:02:08.750 205 12506.73 45.67 55339.78 88888.00 2007-07-24 14:02:08.875 205 12506.75 45.65 55339.80 88888.00 2007-07-24 14:02:09.000 205 12506.83 45.67 55339.80 88888.00 2007-07-24 14:02:09.125 205 12506.80 45.67 55339.78 88888.00 2007-07-24 14:02:09.250 205 12506.70 45.62 55339.78 88888.00 2007-07-24 14:02:09.375 205 12506.73 45.67 55339.78 88888.00 2007-07-24 14:02:09.500 205 12506.70 45.62 55339.75 88888.00 2007-07-24 14:02:09.625 205 12506.77 45.67 55339.75 88888.00 2007-07-24 14:02:09.750 205 12506.70 45.70 55339.75 88888.00 2007-07-24 14:02:09.875 205 12506.65 45.67 55339.75 88888.00 2007-07-24 14:02:10.000 205 12506.60 45.62 55339.75 88888.00 2007-07-24 14:02:10.125 205 12506.62 45.67 55339.75 88888.00 2007-07-24 14:02:10.250 205 12506.58 45.67 55339.75 88888.00 2007-07-24 14:02:10.375 205 12506.52 45.70 55339.78 88888.00 2007-07-24 14:02:10.500 205 12506.52 45.67 55339.80 88888.00 2007-07-24 14:02:10.625 205 12506.55 45.65 55339.78 88888.00 2007-07-24 14:02:10.750 205 12506.60 45.67 55339.80 88888.00 2007-07-24 14:02:10.875 205 12506.60 45.67 55339.80 88888.00 2007-07-24 14:02:11.000 205 12506.60 45.73 55339.80 88888.00 2007-07-24 14:02:11.125 205 12506.52 45.73 55339.80 88888.00 2007-07-24 14:02:11.250 205 12506.55 45.70 55339.80 88888.00 2007-07-24 14:02:11.375 205 12506.58 45.70 55339.80 88888.00 2007-07-24 14:02:11.500 205 12506.55 45.67 55339.80 88888.00 2007-07-24 14:02:11.625 205 12506.48 45.70 55339.78 88888.00 2007-07-24 14:02:11.750 205 12506.55 45.75 55339.80 88888.00 2007-07-24 14:02:11.875 205 12506.48 45.73 55339.80 88888.00 2007-07-24 14:02:12.000 205 12506.42 45.67 55339.80 88888.00 2007-07-24 14:02:12.125 205 12506.45 45.73 55339.85 88888.00 2007-07-24 14:02:12.250 205 12506.42 45.67 55339.85 88888.00 2007-07-24 14:02:12.375 205 12506.45 45.67 55339.82 88888.00 2007-07-24 14:02:12.500 205 12506.38 45.62 55339.82 88888.00 2007-07-24 14:02:12.625 205 12506.33 45.62 55339.80 88888.00 2007-07-24 14:02:12.750 205 12506.38 45.60 55339.78 88888.00 2007-07-24 14:02:12.875 205 12506.40 45.60 55339.78 88888.00 2007-07-24 14:02:13.000 205 12506.38 45.65 55339.78 88888.00 2007-07-24 14:02:13.125 205 12506.33 45.70 55339.80 88888.00 2007-07-24 14:02:13.250 205 12506.23 45.62 55339.78 88888.00 2007-07-24 14:02:13.375 205 12506.27 45.58 55339.75 88888.00 2007-07-24 14:02:13.500 205 12506.38 45.62 55339.78 88888.00 2007-07-24 14:02:13.625 205 12506.38 45.67 55339.82 88888.00 2007-07-24 14:02:13.750 205 12506.35 45.73 55339.82 88888.00 2007-07-24 14:02:13.875 205 12506.33 45.73 55339.82 88888.00 2007-07-24 14:02:14.000 205 12506.33 45.62 55339.82 88888.00 2007-07-24 14:02:14.125 205 12506.30 45.60 55339.82 88888.00 2007-07-24 14:02:14.250 205 12506.27 45.58 55339.80 88888.00 2007-07-24 14:02:14.375 205 12506.33 45.62 55339.82 88888.00 2007-07-24 14:02:14.500 205 12506.35 45.67 55339.85 88888.00 2007-07-24 14:02:14.625 205 12506.33 45.65 55339.85 88888.00 2007-07-24 14:02:14.750 205 12506.33 45.65 55339.85 88888.00 2007-07-24 14:02:14.875 205 12506.38 45.65 55339.85 88888.00 2007-07-24 14:02:15.000 205 12506.38 45.65 55339.82 88888.00 2007-07-24 14:02:15.125 205 12506.35 45.65 55339.82 88888.00 2007-07-24 14:02:15.250 205 12506.25 45.65 55339.82 88888.00 2007-07-24 14:02:15.375 205 12506.27 45.67 55339.82 88888.00 2007-07-24 14:02:15.500 205 12506.23 45.70 55339.82 88888.00 2007-07-24 14:02:15.625 205 12506.15 45.67 55339.80 88888.00 2007-07-24 14:02:15.750 205 12506.15 45.67 55339.78 88888.00 2007-07-24 14:02:15.875 205 12506.20 45.73 55339.80 88888.00 2007-07-24 14:02:16.000 205 12506.27 45.73 55339.82 88888.00 2007-07-24 14:02:16.125 205 12506.27 45.67 55339.80 88888.00 2007-07-24 14:02:16.250 205 12506.12 45.60 55339.80 88888.00 2007-07-24 14:02:16.375 205 12506.08 45.62 55339.80 88888.00 2007-07-24 14:02:16.500 205 12506.08 45.65 55339.80 88888.00 2007-07-24 14:02:16.625 205 12506.20 45.70 55339.82 88888.00 2007-07-24 14:02:16.750 205 12506.17 45.77 55339.82 88888.00 2007-07-24 14:02:16.875 205 12506.17 45.75 55339.80 88888.00 2007-07-24 14:02:17.000 205 12506.17 45.73 55339.78 88888.00 2007-07-24 14:02:17.125 205 12506.15 45.70 55339.82 88888.00 2007-07-24 14:02:17.250 205 12506.12 45.70 55339.85 88888.00 2007-07-24 14:02:17.375 205 12506.17 45.70 55339.85 88888.00 2007-07-24 14:02:17.500 205 12506.10 45.67 55339.82 88888.00 2007-07-24 14:02:17.625 205 12506.05 45.70 55339.80 88888.00 2007-07-24 14:02:17.750 205 12506.05 45.75 55339.82 88888.00 2007-07-24 14:02:17.875 205 12506.05 45.73 55339.82 88888.00 2007-07-24 14:02:18.000 205 12506.00 45.70 55339.78 88888.00 2007-07-24 14:02:18.125 205 12505.92 45.65 55339.78 88888.00 2007-07-24 14:02:18.250 205 12505.88 45.65 55339.80 88888.00 2007-07-24 14:02:18.375 205 12505.95 45.65 55339.75 88888.00 2007-07-24 14:02:18.500 205 12505.98 45.70 55339.80 88888.00 2007-07-24 14:02:18.625 205 12505.90 45.73 55339.85 88888.00 2007-07-24 14:02:18.750 205 12505.88 45.75 55339.82 88888.00 2007-07-24 14:02:18.875 205 12505.88 45.75 55339.80 88888.00 2007-07-24 14:02:19.000 205 12505.90 45.75 55339.75 88888.00 2007-07-24 14:02:19.125 205 12505.90 45.77 55339.82 88888.00 2007-07-24 14:02:19.250 205 12505.92 45.75 55339.85 88888.00 2007-07-24 14:02:19.375 205 12506.00 45.77 55339.85 88888.00 2007-07-24 14:02:19.500 205 12505.98 45.80 55339.85 88888.00 2007-07-24 14:02:19.625 205 12505.85 45.75 55339.80 88888.00 2007-07-24 14:02:19.750 205 12505.77 45.73 55339.80 88888.00 2007-07-24 14:02:19.875 205 12505.80 45.77 55339.85 88888.00 2007-07-24 14:02:20.000 205 12505.88 45.77 55339.88 88888.00 2007-07-24 14:02:20.125 205 12505.90 45.83 55339.88 88888.00 2007-07-24 14:02:20.250 205 12505.83 45.80 55339.88 88888.00 2007-07-24 14:02:20.375 205 12505.85 45.80 55339.85 88888.00 2007-07-24 14:02:20.500 205 12505.85 45.83 55339.85 88888.00 2007-07-24 14:02:20.625 205 12505.90 45.88 55339.88 88888.00 2007-07-24 14:02:20.750 205 12505.80 45.83 55339.85 88888.00 2007-07-24 14:02:20.875 205 12505.85 45.77 55339.82 88888.00 2007-07-24 14:02:21.000 205 12505.85 45.75 55339.82 88888.00 2007-07-24 14:02:21.125 205 12505.85 45.77 55339.80 88888.00 2007-07-24 14:02:21.250 205 12505.83 45.83 55339.82 88888.00 2007-07-24 14:02:21.375 205 12505.88 45.88 55339.85 88888.00 2007-07-24 14:02:21.500 205 12505.80 45.88 55339.85 88888.00 2007-07-24 14:02:21.625 205 12505.83 45.88 55339.82 88888.00 2007-07-24 14:02:21.750 205 12505.80 45.80 55339.82 88888.00 2007-07-24 14:02:21.875 205 12505.77 45.80 55339.85 88888.00 2007-07-24 14:02:22.000 205 12505.73 45.85 55339.82 88888.00 2007-07-24 14:02:22.125 205 12505.73 45.85 55339.82 88888.00 2007-07-24 14:02:22.250 205 12505.77 45.83 55339.85 88888.00 2007-07-24 14:02:22.375 205 12505.80 45.85 55339.85 88888.00 2007-07-24 14:02:22.500 205 12505.80 45.83 55339.82 88888.00 2007-07-24 14:02:22.625 205 12505.80 45.88 55339.82 88888.00 2007-07-24 14:02:22.750 205 12505.80 45.90 55339.85 88888.00 2007-07-24 14:02:22.875 205 12505.75 45.90 55339.85 88888.00 2007-07-24 14:02:23.000 205 12505.73 45.88 55339.82 88888.00 2007-07-24 14:02:23.125 205 12505.77 45.90 55339.82 88888.00 2007-07-24 14:02:23.250 205 12505.85 45.90 55339.85 88888.00 2007-07-24 14:02:23.375 205 12505.85 45.95 55339.88 88888.00 2007-07-24 14:02:23.500 205 12505.83 45.90 55339.82 88888.00 2007-07-24 14:02:23.625 205 12505.83 45.95 55339.82 88888.00 2007-07-24 14:02:23.750 205 12505.85 46.00 55339.82 88888.00 2007-07-24 14:02:23.875 205 12505.75 45.98 55339.82 88888.00 2007-07-24 14:02:24.000 205 12505.65 45.95 55339.82 88888.00 2007-07-24 14:02:24.125 205 12505.70 45.95 55339.85 88888.00 2007-07-24 14:02:24.250 205 12505.60 45.92 55339.82 88888.00 2007-07-24 14:02:24.375 205 12505.60 45.92 55339.80 88888.00 2007-07-24 14:02:24.500 205 12505.62 45.95 55339.80 88888.00 2007-07-24 14:02:24.625 205 12505.60 45.90 55339.80 88888.00 2007-07-24 14:02:24.750 205 12505.55 45.90 55339.82 88888.00 2007-07-24 14:02:24.875 205 12505.55 45.92 55339.78 88888.00 2007-07-24 14:02:25.000 205 12505.60 46.00 55339.75 88888.00 2007-07-24 14:02:25.125 205 12505.62 46.00 55339.78 88888.00 2007-07-24 14:02:25.250 205 12505.50 45.98 55339.78 88888.00 2007-07-24 14:02:25.375 205 12505.55 45.98 55339.78 88888.00 2007-07-24 14:02:25.500 205 12505.55 45.95 55339.80 88888.00 2007-07-24 14:02:25.625 205 12505.55 45.98 55339.80 88888.00 2007-07-24 14:02:25.750 205 12505.52 46.00 55339.78 88888.00 2007-07-24 14:02:25.875 205 12505.52 46.00 55339.75 88888.00 2007-07-24 14:02:26.000 205 12505.48 46.02 55339.75 88888.00 2007-07-24 14:02:26.125 205 12505.45 46.05 55339.78 88888.00 2007-07-24 14:02:26.250 205 12505.40 46.00 55339.78 88888.00 2007-07-24 14:02:26.375 205 12505.48 46.02 55339.80 88888.00 2007-07-24 14:02:26.500 205 12505.48 46.02 55339.78 88888.00 2007-07-24 14:02:26.625 205 12505.48 46.05 55339.80 88888.00 2007-07-24 14:02:26.750 205 12505.48 46.02 55339.80 88888.00 2007-07-24 14:02:26.875 205 12505.55 46.02 55339.78 88888.00 2007-07-24 14:02:27.000 205 12505.58 46.02 55339.72 88888.00 2007-07-24 14:02:27.125 205 12505.48 46.00 55339.70 88888.00 2007-07-24 14:02:27.250 205 12505.45 45.98 55339.72 88888.00 2007-07-24 14:02:27.375 205 12505.52 46.00 55339.78 88888.00 2007-07-24 14:02:27.500 205 12505.50 46.05 55339.80 88888.00 2007-07-24 14:02:27.625 205 12505.45 46.02 55339.78 88888.00 2007-07-24 14:02:27.750 205 12505.45 46.02 55339.75 88888.00 2007-07-24 14:02:27.875 205 12505.45 46.10 55339.72 88888.00 2007-07-24 14:02:28.000 205 12505.45 46.08 55339.72 88888.00 2007-07-24 14:02:28.125 205 12505.42 46.08 55339.72 88888.00 2007-07-24 14:02:28.250 205 12505.35 46.08 55339.72 88888.00 2007-07-24 14:02:28.375 205 12505.38 46.08 55339.70 88888.00 2007-07-24 14:02:28.500 205 12505.42 46.08 55339.70 88888.00 2007-07-24 14:02:28.625 205 12505.52 46.15 55339.75 88888.00 2007-07-24 14:02:28.750 205 12505.55 46.15 55339.75 88888.00 2007-07-24 14:02:28.875 205 12505.45 46.08 55339.75 88888.00 2007-07-24 14:02:29.000 205 12505.40 46.05 55339.72 88888.00 2007-07-24 14:02:29.125 205 12505.42 46.15 55339.75 88888.00 2007-07-24 14:02:29.250 205 12505.40 46.10 55339.72 88888.00 2007-07-24 14:02:29.375 205 12505.45 46.05 55339.70 88888.00 2007-07-24 14:02:29.500 205 12505.38 46.08 55339.72 88888.00 2007-07-24 14:02:29.625 205 12505.33 46.10 55339.72 88888.00 2007-07-24 14:02:29.750 205 12505.30 46.05 55339.75 88888.00 2007-07-24 14:02:29.875 205 12505.27 46.08 55339.72 88888.00 2007-07-24 14:02:30.000 205 12505.30 46.12 55339.70 88888.00 2007-07-24 14:02:30.125 205 12505.27 46.20 55339.70 88888.00 2007-07-24 14:02:30.250 205 12505.23 46.17 55339.70 88888.00 2007-07-24 14:02:30.375 205 12505.20 46.15 55339.72 88888.00 2007-07-24 14:02:30.500 205 12505.25 46.23 55339.72 88888.00 2007-07-24 14:02:30.625 205 12505.27 46.23 55339.70 88888.00 2007-07-24 14:02:30.750 205 12505.23 46.17 55339.70 88888.00 2007-07-24 14:02:30.875 205 12505.25 46.20 55339.72 88888.00 2007-07-24 14:02:31.000 205 12505.33 46.20 55339.70 88888.00 2007-07-24 14:02:31.125 205 12505.33 46.20 55339.72 88888.00 2007-07-24 14:02:31.250 205 12505.25 46.20 55339.72 88888.00 2007-07-24 14:02:31.375 205 12505.23 46.23 55339.70 88888.00 2007-07-24 14:02:31.500 205 12505.20 46.20 55339.68 88888.00 2007-07-24 14:02:31.625 205 12505.23 46.20 55339.62 88888.00 2007-07-24 14:02:31.750 205 12505.15 46.17 55339.65 88888.00 2007-07-24 14:02:31.875 205 12505.12 46.20 55339.68 88888.00 2007-07-24 14:02:32.000 205 12505.20 46.27 55339.70 88888.00 2007-07-24 14:02:32.125 205 12505.27 46.27 55339.70 88888.00 2007-07-24 14:02:32.250 205 12505.25 46.25 55339.70 88888.00 2007-07-24 14:02:32.375 205 12505.15 46.27 55339.72 88888.00 2007-07-24 14:02:32.500 205 12505.10 46.27 55339.70 88888.00 2007-07-24 14:02:32.625 205 12505.15 46.27 55339.70 88888.00 2007-07-24 14:02:32.750 205 12505.20 46.27 55339.70 88888.00 2007-07-24 14:02:32.875 205 12505.23 46.25 55339.68 88888.00 2007-07-24 14:02:33.000 205 12505.23 46.23 55339.68 88888.00 2007-07-24 14:02:33.125 205 12505.17 46.23 55339.72 88888.00 2007-07-24 14:02:33.250 205 12505.12 46.33 55339.72 88888.00 2007-07-24 14:02:33.375 205 12505.15 46.38 55339.70 88888.00 2007-07-24 14:02:33.500 205 12505.10 46.35 55339.68 88888.00 2007-07-24 14:02:33.625 205 12505.02 46.30 55339.70 88888.00 2007-07-24 14:02:33.750 205 12505.05 46.30 55339.68 88888.00 2007-07-24 14:02:33.875 205 12505.08 46.25 55339.68 88888.00 2007-07-24 14:02:34.000 205 12505.10 46.25 55339.65 88888.00 2007-07-24 14:02:34.125 205 12505.12 46.27 55339.70 88888.00 2007-07-24 14:02:34.250 205 12505.05 46.33 55339.72 88888.00 2007-07-24 14:02:34.375 205 12505.10 46.40 55339.75 88888.00 2007-07-24 14:02:34.500 205 12505.05 46.40 55339.72 88888.00 2007-07-24 14:02:34.625 205 12505.00 46.30 55339.70 88888.00 2007-07-24 14:02:34.750 205 12504.98 46.33 55339.70 88888.00 2007-07-24 14:02:34.875 205 12504.98 46.27 55339.68 88888.00 2007-07-24 14:02:35.000 205 12505.02 46.27 55339.70 88888.00 2007-07-24 14:02:35.125 205 12505.02 46.25 55339.70 88888.00 2007-07-24 14:02:35.250 205 12505.02 46.33 55339.70 88888.00 2007-07-24 14:02:35.375 205 12505.12 46.42 55339.72 88888.00 2007-07-24 14:02:35.500 205 12505.02 46.35 55339.70 88888.00 2007-07-24 14:02:35.625 205 12505.02 46.35 55339.70 88888.00 2007-07-24 14:02:35.750 205 12505.05 46.38 55339.70 88888.00 2007-07-24 14:02:35.875 205 12505.00 46.38 55339.65 88888.00 2007-07-24 14:02:36.000 205 12505.00 46.42 55339.68 88888.00 2007-07-24 14:02:36.125 205 12504.95 46.42 55339.70 88888.00 2007-07-24 14:02:36.250 205 12504.85 46.40 55339.65 88888.00 2007-07-24 14:02:36.375 205 12504.88 46.38 55339.65 88888.00 2007-07-24 14:02:36.500 205 12504.90 46.40 55339.65 88888.00 2007-07-24 14:02:36.625 205 12504.95 46.40 55339.65 88888.00 2007-07-24 14:02:36.750 205 12504.95 46.40 55339.70 88888.00 2007-07-24 14:02:36.875 205 12504.92 46.38 55339.70 88888.00 2007-07-24 14:02:37.000 205 12504.92 46.35 55339.65 88888.00 2007-07-24 14:02:37.125 205 12504.95 46.40 55339.62 88888.00 2007-07-24 14:02:37.250 205 12504.92 46.40 55339.65 88888.00 2007-07-24 14:02:37.375 205 12504.85 46.42 55339.65 88888.00 2007-07-24 14:02:37.500 205 12504.95 46.50 55339.70 88888.00 2007-07-24 14:02:37.625 205 12505.00 46.55 55339.70 88888.00 2007-07-24 14:02:37.750 205 12504.95 46.55 55339.68 88888.00 2007-07-24 14:02:37.875 205 12505.00 46.48 55339.65 88888.00 2007-07-24 14:02:38.000 205 12504.98 46.45 55339.60 88888.00 2007-07-24 14:02:38.125 205 12504.92 46.45 55339.60 88888.00 2007-07-24 14:02:38.250 205 12504.85 46.45 55339.62 88888.00 2007-07-24 14:02:38.375 205 12504.85 46.45 55339.62 88888.00 2007-07-24 14:02:38.500 205 12504.80 46.42 55339.62 88888.00 2007-07-24 14:02:38.625 205 12504.80 46.48 55339.65 88888.00 2007-07-24 14:02:38.750 205 12504.80 46.48 55339.65 88888.00 2007-07-24 14:02:38.875 205 12504.75 46.45 55339.65 88888.00 2007-07-24 14:02:39.000 205 12504.73 46.48 55339.62 88888.00 2007-07-24 14:02:39.125 205 12504.80 46.50 55339.65 88888.00 2007-07-24 14:02:39.250 205 12504.83 46.48 55339.62 88888.00 2007-07-24 14:02:39.375 205 12504.88 46.50 55339.60 88888.00 2007-07-24 14:02:39.500 205 12504.80 46.50 55339.60 88888.00 2007-07-24 14:02:39.625 205 12504.75 46.52 55339.60 88888.00 2007-07-24 14:02:39.750 205 12504.77 46.52 55339.62 88888.00 2007-07-24 14:02:39.875 205 12504.80 46.52 55339.62 88888.00 2007-07-24 14:02:40.000 205 12504.83 46.60 55339.62 88888.00 2007-07-24 14:02:40.125 205 12504.85 46.58 55339.62 88888.00 2007-07-24 14:02:40.250 205 12504.75 46.52 55339.60 88888.00 2007-07-24 14:02:40.375 205 12504.75 46.55 55339.57 88888.00 2007-07-24 14:02:40.500 205 12504.80 46.58 55339.60 88888.00 2007-07-24 14:02:40.625 205 12504.83 46.60 55339.65 88888.00 2007-07-24 14:02:40.750 205 12504.77 46.60 55339.65 88888.00 2007-07-24 14:02:40.875 205 12504.75 46.60 55339.62 88888.00 2007-07-24 14:02:41.000 205 12504.75 46.60 55339.60 88888.00 2007-07-24 14:02:41.125 205 12504.73 46.62 55339.60 88888.00 2007-07-24 14:02:41.250 205 12504.65 46.55 55339.57 88888.00 2007-07-24 14:02:41.375 205 12504.75 46.62 55339.57 88888.00 2007-07-24 14:02:41.500 205 12504.83 46.67 55339.62 88888.00 2007-07-24 14:02:41.625 205 12504.75 46.65 55339.60 88888.00 2007-07-24 14:02:41.750 205 12504.70 46.58 55339.60 88888.00 2007-07-24 14:02:41.875 205 12504.67 46.52 55339.57 88888.00 2007-07-24 14:02:42.000 205 12504.70 46.58 55339.60 88888.00 2007-07-24 14:02:42.125 205 12504.70 46.62 55339.62 88888.00 2007-07-24 14:02:42.250 205 12504.73 46.70 55339.65 88888.00 2007-07-24 14:02:42.375 205 12504.75 46.67 55339.60 88888.00 2007-07-24 14:02:42.500 205 12504.73 46.58 55339.53 88888.00 2007-07-24 14:02:42.625 205 12504.60 46.58 55339.55 88888.00 2007-07-24 14:02:42.750 205 12504.58 46.62 55339.60 88888.00 2007-07-24 14:02:42.875 205 12504.58 46.67 55339.60 88888.00 2007-07-24 14:02:43.000 205 12504.70 46.73 55339.62 88888.00 2007-07-24 14:02:43.125 205 12504.70 46.70 55339.62 88888.00 2007-07-24 14:02:43.250 205 12504.62 46.65 55339.60 88888.00 2007-07-24 14:02:43.375 205 12504.52 46.65 55339.57 88888.00 2007-07-24 14:02:43.500 205 12504.52 46.67 55339.60 88888.00 2007-07-24 14:02:43.625 205 12504.70 46.70 55339.62 88888.00 2007-07-24 14:02:43.750 205 12504.67 46.70 55339.60 88888.00 2007-07-24 14:02:43.875 205 12504.67 46.65 55339.60 88888.00 2007-07-24 14:02:44.000 205 12504.62 46.60 55339.55 88888.00 2007-07-24 14:02:44.125 205 12504.58 46.65 55339.60 88888.00 2007-07-24 14:02:44.250 205 12504.52 46.62 55339.57 88888.00 2007-07-24 14:02:44.375 205 12504.52 46.62 55339.55 88888.00 2007-07-24 14:02:44.500 205 12504.48 46.67 55339.57 88888.00 2007-07-24 14:02:44.625 205 12504.50 46.67 55339.60 88888.00 2007-07-24 14:02:44.750 205 12504.55 46.67 55339.60 88888.00 2007-07-24 14:02:44.875 205 12504.52 46.70 55339.57 88888.00 2007-07-24 14:02:45.000 205 12504.50 46.65 55339.53 88888.00 2007-07-24 14:02:45.125 205 12504.50 46.65 55339.53 88888.00 2007-07-24 14:02:45.250 205 12504.55 46.75 55339.55 88888.00 2007-07-24 14:02:45.375 205 12504.58 46.73 55339.57 88888.00 2007-07-24 14:02:45.500 205 12504.52 46.70 55339.53 88888.00 2007-07-24 14:02:45.625 205 12504.42 46.67 55339.50 88888.00 2007-07-24 14:02:45.750 205 12504.42 46.70 55339.53 88888.00 2007-07-24 14:02:45.875 205 12504.52 46.75 55339.53 88888.00 2007-07-24 14:02:46.000 205 12504.45 46.70 55339.50 88888.00 2007-07-24 14:02:46.125 205 12504.33 46.73 55339.50 88888.00 2007-07-24 14:02:46.250 205 12504.33 46.70 55339.50 88888.00 2007-07-24 14:02:46.375 205 12504.40 46.67 55339.50 88888.00 2007-07-24 14:02:46.500 205 12504.40 46.70 55339.53 88888.00 2007-07-24 14:02:46.625 205 12504.50 46.77 55339.55 88888.00 2007-07-24 14:02:46.750 205 12504.55 46.77 55339.57 88888.00 2007-07-24 14:02:46.875 205 12504.50 46.73 55339.55 88888.00 2007-07-24 14:02:47.000 205 12504.42 46.73 55339.50 88888.00 2007-07-24 14:02:47.125 205 12504.40 46.75 55339.53 88888.00 2007-07-24 14:02:47.250 205 12504.33 46.75 55339.53 88888.00 2007-07-24 14:02:47.375 205 12504.27 46.75 55339.55 88888.00 2007-07-24 14:02:47.500 205 12504.38 46.75 55339.55 88888.00 2007-07-24 14:02:47.625 205 12504.48 46.77 55339.55 88888.00 2007-07-24 14:02:47.750 205 12504.40 46.80 55339.53 88888.00 2007-07-24 14:02:47.875 205 12504.35 46.77 55339.50 88888.00 2007-07-24 14:02:48.000 205 12504.33 46.77 55339.50 88888.00 2007-07-24 14:02:48.125 205 12504.30 46.77 55339.53 88888.00 2007-07-24 14:02:48.250 205 12504.30 46.75 55339.53 88888.00 2007-07-24 14:02:48.375 205 12504.27 46.75 55339.53 88888.00 2007-07-24 14:02:48.500 205 12504.25 46.75 55339.53 88888.00 2007-07-24 14:02:48.625 205 12504.25 46.73 55339.47 88888.00 2007-07-24 14:02:48.750 205 12504.27 46.77 55339.45 88888.00 2007-07-24 14:02:48.875 205 12504.30 46.80 55339.45 88888.00 2007-07-24 14:02:49.000 205 12504.27 46.80 55339.47 88888.00 2007-07-24 14:02:49.125 205 12504.20 46.75 55339.47 88888.00 2007-07-24 14:02:49.250 205 12504.10 46.75 55339.47 88888.00 2007-07-24 14:02:49.375 205 12504.15 46.77 55339.47 88888.00 2007-07-24 14:02:49.500 205 12504.17 46.80 55339.47 88888.00 2007-07-24 14:02:49.625 205 12504.25 46.83 55339.47 88888.00 2007-07-24 14:02:49.750 205 12504.23 46.85 55339.47 88888.00 2007-07-24 14:02:49.875 205 12504.15 46.85 55339.47 88888.00 2007-07-24 14:02:50.000 205 12504.15 46.80 55339.47 88888.00 2007-07-24 14:02:50.125 205 12504.15 46.80 55339.47 88888.00 2007-07-24 14:02:50.250 205 12504.17 46.83 55339.47 88888.00 2007-07-24 14:02:50.375 205 12504.17 46.83 55339.45 88888.00 2007-07-24 14:02:50.500 205 12504.17 46.85 55339.47 88888.00 2007-07-24 14:02:50.625 205 12504.20 46.88 55339.45 88888.00 2007-07-24 14:02:50.750 205 12504.17 46.85 55339.43 88888.00 2007-07-24 14:02:50.875 205 12504.15 46.80 55339.45 88888.00 2007-07-24 14:02:51.000 205 12504.12 46.80 55339.47 88888.00 2007-07-24 14:02:51.125 205 12504.10 46.80 55339.43 88888.00 2007-07-24 14:02:51.250 205 12504.08 46.73 55339.43 88888.00 2007-07-24 14:02:51.375 205 12504.05 46.75 55339.40 88888.00 2007-07-24 14:02:51.500 205 12504.12 46.75 55339.43 88888.00 2007-07-24 14:02:51.625 205 12504.17 46.77 55339.43 88888.00 2007-07-24 14:02:51.750 205 12504.17 46.80 55339.43 88888.00 2007-07-24 14:02:51.875 205 12504.15 46.77 55339.45 88888.00 2007-07-24 14:02:52.000 205 12504.17 46.73 55339.45 88888.00 2007-07-24 14:02:52.125 205 12504.27 46.83 55339.45 88888.00 2007-07-24 14:02:52.250 205 12504.27 46.80 55339.43 88888.00 2007-07-24 14:02:52.375 205 12504.27 46.80 55339.38 88888.00 2007-07-24 14:02:52.500 205 12504.30 46.83 55339.45 88888.00 2007-07-24 14:02:52.625 205 12504.25 46.80 55339.45 88888.00 2007-07-24 14:02:52.750 205 12504.20 46.75 55339.45 88888.00 2007-07-24 14:02:52.875 205 12504.23 46.75 55339.43 88888.00 2007-07-24 14:02:53.000 205 12504.23 46.83 55339.40 88888.00 2007-07-24 14:02:53.125 205 12504.27 46.85 55339.43 88888.00 2007-07-24 14:02:53.250 205 12504.27 46.83 55339.45 88888.00 2007-07-24 14:02:53.375 205 12504.23 46.77 55339.43 88888.00 2007-07-24 14:02:53.500 205 12504.15 46.77 55339.43 88888.00 2007-07-24 14:02:53.625 205 12504.20 46.80 55339.43 88888.00 2007-07-24 14:02:53.750 205 12504.27 46.80 55339.45 88888.00 2007-07-24 14:02:53.875 205 12504.23 46.77 55339.43 88888.00 2007-07-24 14:02:54.000 205 12504.10 46.75 55339.40 88888.00 2007-07-24 14:02:54.125 205 12504.10 46.80 55339.43 88888.00 2007-07-24 14:02:54.250 205 12504.17 46.88 55339.45 88888.00 2007-07-24 14:02:54.375 205 12504.17 46.85 55339.43 88888.00 2007-07-24 14:02:54.500 205 12504.15 46.80 55339.40 88888.00 2007-07-24 14:02:54.625 205 12504.15 46.75 55339.40 88888.00 2007-07-24 14:02:54.750 205 12504.12 46.80 55339.40 88888.00 2007-07-24 14:02:54.875 205 12504.12 46.83 55339.43 88888.00 2007-07-24 14:02:55.000 205 12504.10 46.77 55339.40 88888.00 2007-07-24 14:02:55.125 205 12504.02 46.75 55339.40 88888.00 2007-07-24 14:02:55.250 205 12504.05 46.75 55339.40 88888.00 2007-07-24 14:02:55.375 205 12504.15 46.77 55339.38 88888.00 2007-07-24 14:02:55.500 205 12504.17 46.80 55339.38 88888.00 2007-07-24 14:02:55.625 205 12504.15 46.77 55339.35 88888.00 2007-07-24 14:02:55.750 205 12504.20 46.80 55339.38 88888.00 2007-07-24 14:02:55.875 205 12504.20 46.80 55339.38 88888.00 2007-07-24 14:02:56.000 205 12504.17 46.83 55339.38 88888.00 2007-07-24 14:02:56.125 205 12504.23 46.85 55339.43 88888.00 2007-07-24 14:02:56.250 205 12504.17 46.77 55339.40 88888.00 2007-07-24 14:02:56.375 205 12504.20 46.83 55339.43 88888.00 2007-07-24 14:02:56.500 205 12504.23 46.92 55339.43 88888.00 2007-07-24 14:02:56.625 205 12504.23 46.90 55339.38 88888.00 2007-07-24 14:02:56.750 205 12504.17 46.80 55339.35 88888.00 2007-07-24 14:02:56.875 205 12504.10 46.73 55339.35 88888.00 2007-07-24 14:02:57.000 205 12504.12 46.80 55339.38 88888.00 2007-07-24 14:02:57.125 205 12504.15 46.88 55339.38 88888.00 2007-07-24 14:02:57.250 205 12504.12 46.77 55339.38 88888.00 2007-07-24 14:02:57.375 205 12504.17 46.77 55339.35 88888.00 2007-07-24 14:02:57.500 205 12504.17 46.75 55339.35 88888.00 2007-07-24 14:02:57.625 205 12504.17 46.77 55339.35 88888.00 2007-07-24 14:02:57.750 205 12504.15 46.83 55339.38 88888.00 2007-07-24 14:02:57.875 205 12504.08 46.85 55339.35 88888.00 2007-07-24 14:02:58.000 205 12504.08 46.80 55339.32 88888.00 2007-07-24 14:02:58.125 205 12504.12 46.77 55339.30 88888.00 2007-07-24 14:02:58.250 205 12504.15 46.77 55339.32 88888.00 2007-07-24 14:02:58.375 205 12504.17 46.80 55339.32 88888.00 2007-07-24 14:02:58.500 205 12504.05 46.80 55339.30 88888.00 2007-07-24 14:02:58.625 205 12504.00 46.77 55339.28 88888.00 2007-07-24 14:02:58.750 205 12504.05 46.75 55339.28 88888.00 2007-07-24 14:02:58.875 205 12504.12 46.75 55339.28 88888.00 2007-07-24 14:02:59.000 205 12504.12 46.77 55339.28 88888.00 2007-07-24 14:02:59.125 205 12504.12 46.77 55339.30 88888.00 2007-07-24 14:02:59.250 205 12504.10 46.83 55339.30 88888.00 2007-07-24 14:02:59.375 205 12504.08 46.80 55339.30 88888.00 2007-07-24 14:02:59.500 205 12504.05 46.77 55339.30 88888.00 2007-07-24 14:02:59.625 205 12504.05 46.75 55339.28 88888.00 2007-07-24 14:02:59.750 205 12504.00 46.73 55339.25 88888.00 2007-07-24 14:02:59.875 205 12503.98 46.73 55339.30 88888.00 2007-07-24 14:03:00.000 205 12504.02 46.77 55339.30 88888.00 2007-07-24 14:03:00.125 205 12504.05 46.80 55339.32 88888.00 2007-07-24 14:03:00.250 205 12503.98 46.75 55339.28 88888.00 2007-07-24 14:03:00.375 205 12504.00 46.75 55339.28 88888.00 2007-07-24 14:03:00.500 205 12504.10 46.77 55339.30 88888.00 2007-07-24 14:03:00.625 205 12504.10 46.80 55339.30 88888.00 2007-07-24 14:03:00.750 205 12504.05 46.77 55339.30 88888.00 2007-07-24 14:03:00.875 205 12504.08 46.77 55339.28 88888.00 2007-07-24 14:03:01.000 205 12504.05 46.77 55339.28 88888.00 2007-07-24 14:03:01.125 205 12503.98 46.73 55339.28 88888.00 2007-07-24 14:03:01.250 205 12504.00 46.77 55339.28 88888.00 2007-07-24 14:03:01.375 205 12504.08 46.80 55339.30 88888.00 2007-07-24 14:03:01.500 205 12504.02 46.80 55339.30 88888.00 2007-07-24 14:03:01.625 205 12504.02 46.80 55339.30 88888.00 2007-07-24 14:03:01.750 205 12503.98 46.75 55339.22 88888.00 2007-07-24 14:03:01.875 205 12503.98 46.75 55339.22 88888.00 2007-07-24 14:03:02.000 205 12504.02 46.77 55339.28 88888.00 2007-07-24 14:03:02.125 205 12504.02 46.77 55339.30 88888.00 2007-07-24 14:03:02.250 205 12504.00 46.75 55339.22 88888.00 2007-07-24 14:03:02.375 205 12504.08 46.75 55339.25 88888.00 2007-07-24 14:03:02.500 205 12504.08 46.77 55339.30 88888.00 2007-07-24 14:03:02.625 205 12504.05 46.77 55339.28 88888.00 2007-07-24 14:03:02.750 205 12504.00 46.70 55339.25 88888.00 2007-07-24 14:03:02.875 205 12503.98 46.67 55339.22 88888.00 2007-07-24 14:03:03.000 205 12504.00 46.73 55339.22 88888.00 2007-07-24 14:03:03.125 205 12504.02 46.77 55339.25 88888.00 2007-07-24 14:03:03.250 205 12503.98 46.75 55339.22 88888.00 2007-07-24 14:03:03.375 205 12503.92 46.73 55339.20 88888.00 2007-07-24 14:03:03.500 205 12503.98 46.70 55339.20 88888.00 2007-07-24 14:03:03.625 205 12504.00 46.73 55339.22 88888.00 2007-07-24 14:03:03.750 205 12503.92 46.73 55339.20 88888.00 2007-07-24 14:03:03.875 205 12503.92 46.70 55339.20 88888.00 2007-07-24 14:03:04.000 205 12503.98 46.73 55339.18 88888.00 2007-07-24 14:03:04.125 205 12503.98 46.77 55339.20 88888.00 2007-07-24 14:03:04.250 205 12503.98 46.75 55339.20 88888.00 2007-07-24 14:03:04.375 205 12504.00 46.75 55339.20 88888.00 2007-07-24 14:03:04.500 205 12503.95 46.70 55339.15 88888.00 2007-07-24 14:03:04.625 205 12503.90 46.67 55339.12 88888.00 2007-07-24 14:03:04.750 205 12503.88 46.67 55339.15 88888.00 2007-07-24 14:03:04.875 205 12503.98 46.75 55339.20 88888.00 2007-07-24 14:03:05.000 205 12504.12 46.85 55339.22 88888.00 2007-07-24 14:03:05.125 205 12504.10 46.77 55339.18 88888.00 2007-07-24 14:03:05.250 205 12504.05 46.62 55339.15 88888.00 2007-07-24 14:03:05.375 205 12504.05 46.60 55339.12 88888.00 2007-07-24 14:03:05.500 205 12504.02 46.60 55339.12 88888.00 2007-07-24 14:03:05.625 205 12503.98 46.70 55339.15 88888.00 2007-07-24 14:03:05.750 205 12504.00 46.73 55339.18 88888.00 2007-07-24 14:03:05.875 205 12504.00 46.73 55339.15 88888.00 2007-07-24 14:03:06.000 205 12504.02 46.75 55339.18 88888.00 2007-07-24 14:03:06.125 205 12504.02 46.70 55339.15 88888.00 2007-07-24 14:03:06.250 205 12504.00 46.67 55339.18 88888.00 2007-07-24 14:03:06.375 205 12503.98 46.70 55339.15 88888.00 2007-07-24 14:03:06.500 205 12503.90 46.70 55339.15 88888.00 2007-07-24 14:03:06.625 205 12503.88 46.65 55339.15 88888.00 2007-07-24 14:03:06.750 205 12504.00 46.75 55339.18 88888.00 2007-07-24 14:03:06.875 205 12504.05 46.73 55339.15 88888.00 2007-07-24 14:03:07.000 205 12503.95 46.67 55339.10 88888.00 2007-07-24 14:03:07.125 205 12503.90 46.60 55339.07 88888.00 2007-07-24 14:03:07.250 205 12503.83 46.67 55339.10 88888.00 2007-07-24 14:03:07.375 205 12503.85 46.73 55339.10 88888.00 2007-07-24 14:03:07.500 205 12503.83 46.67 55339.10 88888.00 2007-07-24 14:03:07.625 205 12503.83 46.62 55339.12 88888.00 2007-07-24 14:03:07.750 205 12503.85 46.60 55339.12 88888.00 2007-07-24 14:03:07.875 205 12503.90 46.65 55339.15 88888.00 2007-07-24 14:03:08.000 205 12503.98 46.70 55339.12 88888.00 2007-07-24 14:03:08.125 205 12503.95 46.70 55339.10 88888.00 2007-07-24 14:03:08.250 205 12503.88 46.70 55339.07 88888.00 2007-07-24 14:03:08.375 205 12503.88 46.70 55339.05 88888.00 2007-07-24 14:03:08.500 205 12503.85 46.60 55339.05 88888.00 2007-07-24 14:03:08.625 205 12503.95 46.60 55339.05 88888.00 2007-07-24 14:03:08.750 205 12503.95 46.60 55339.05 88888.00 2007-07-24 14:03:08.875 205 12503.95 46.65 55339.10 88888.00 2007-07-24 14:03:09.000 205 12503.88 46.70 55339.07 88888.00 2007-07-24 14:03:09.125 205 12503.80 46.67 55339.07 88888.00 2007-07-24 14:03:09.250 205 12503.80 46.67 55339.05 88888.00 2007-07-24 14:03:09.375 205 12503.90 46.73 55339.07 88888.00 2007-07-24 14:03:09.500 205 12503.83 46.70 55339.10 88888.00 2007-07-24 14:03:09.625 205 12503.77 46.67 55339.05 88888.00 2007-07-24 14:03:09.750 205 12503.80 46.67 55339.03 88888.00 2007-07-24 14:03:09.875 205 12503.85 46.70 55339.03 88888.00 2007-07-24 14:03:10.000 205 12503.85 46.67 55339.03 88888.00 2007-07-24 14:03:10.125 205 12503.80 46.67 55339.03 88888.00 2007-07-24 14:03:10.250 205 12503.80 46.67 55339.07 88888.00 2007-07-24 14:03:10.375 205 12503.80 46.73 55339.05 88888.00 2007-07-24 14:03:10.500 205 12503.83 46.77 55339.07 88888.00 2007-07-24 14:03:10.625 205 12503.77 46.77 55339.03 88888.00 2007-07-24 14:03:10.750 205 12503.85 46.75 55339.05 88888.00 2007-07-24 14:03:10.875 205 12503.88 46.67 55339.00 88888.00 2007-07-24 14:03:11.000 205 12503.88 46.67 55339.00 88888.00 2007-07-24 14:03:11.125 205 12503.85 46.65 55339.00 88888.00 2007-07-24 14:03:11.250 205 12503.90 46.62 55339.03 88888.00 2007-07-24 14:03:11.375 205 12503.98 46.62 55339.03 88888.00 2007-07-24 14:03:11.500 205 12503.98 46.62 55339.00 88888.00 2007-07-24 14:03:11.625 205 12503.90 46.60 55338.95 88888.00 2007-07-24 14:03:11.750 205 12503.92 46.65 55338.97 88888.00 2007-07-24 14:03:11.875 205 12503.95 46.67 55339.00 88888.00 2007-07-24 14:03:12.000 205 12503.85 46.60 55338.95 88888.00 2007-07-24 14:03:12.125 205 12503.85 46.55 55338.97 88888.00 2007-07-24 14:03:12.250 205 12503.88 46.55 55338.95 88888.00 2007-07-24 14:03:12.375 205 12503.98 46.65 55339.00 88888.00 2007-07-24 14:03:12.500 205 12503.98 46.67 55339.03 88888.00 2007-07-24 14:03:12.625 205 12503.88 46.62 55338.95 88888.00 2007-07-24 14:03:12.750 205 12503.85 46.65 55338.93 88888.00 2007-07-24 14:03:12.875 205 12503.85 46.65 55338.90 88888.00 2007-07-24 14:03:13.000 205 12503.92 46.65 55338.90 88888.00 2007-07-24 14:03:13.125 205 12503.95 46.62 55338.95 88888.00 2007-07-24 14:03:13.250 205 12503.92 46.62 55338.97 88888.00 2007-07-24 14:03:13.375 205 12503.95 46.67 55338.95 88888.00 2007-07-24 14:03:13.500 205 12503.90 46.70 55338.97 88888.00 2007-07-24 14:03:13.625 205 12503.88 46.73 55338.97 88888.00 2007-07-24 14:03:13.750 205 12503.80 46.65 55338.93 88888.00 2007-07-24 14:03:13.875 205 12503.88 46.65 55338.95 88888.00 2007-07-24 14:03:14.000 205 12503.85 46.62 55338.95 88888.00 2007-07-24 14:03:14.125 205 12503.80 46.58 55338.95 88888.00 2007-07-24 14:03:14.250 205 12503.85 46.55 55338.95 88888.00 2007-07-24 14:03:14.375 205 12503.92 46.60 55338.95 88888.00 2007-07-24 14:03:14.500 205 12503.88 46.62 55338.97 88888.00 2007-07-24 14:03:14.625 205 12503.90 46.62 55338.95 88888.00 2007-07-24 14:03:14.750 205 12503.85 46.60 55338.95 88888.00 2007-07-24 14:03:14.875 205 12503.83 46.60 55338.93 88888.00 2007-07-24 14:03:15.000 205 12503.88 46.65 55338.93 88888.00 2007-07-24 14:03:15.125 205 12503.90 46.70 55338.93 88888.00 2007-07-24 14:03:15.250 205 12503.90 46.65 55338.90 88888.00 2007-07-24 14:03:15.375 205 12503.85 46.65 55338.88 88888.00 2007-07-24 14:03:15.500 205 12503.80 46.60 55338.85 88888.00 2007-07-24 14:03:15.625 205 12503.90 46.65 55338.85 88888.00 2007-07-24 14:03:15.750 205 12504.00 46.75 55338.88 88888.00 2007-07-24 14:03:15.875 205 12503.92 46.73 55338.90 88888.00 2007-07-24 14:03:16.000 205 12503.88 46.60 55338.85 88888.00 2007-07-24 14:03:16.125 205 12503.88 46.60 55338.88 88888.00 2007-07-24 14:03:16.250 205 12503.88 46.67 55338.85 88888.00 2007-07-24 14:03:16.375 205 12503.90 46.70 55338.88 88888.00 2007-07-24 14:03:16.500 205 12503.88 46.67 55338.85 88888.00 2007-07-24 14:03:16.625 205 12503.88 46.65 55338.82 88888.00 2007-07-24 14:03:16.750 205 12503.92 46.62 55338.85 88888.00 2007-07-24 14:03:16.875 205 12503.92 46.65 55338.82 88888.00 2007-07-24 14:03:17.000 205 12503.85 46.60 55338.80 88888.00 2007-07-24 14:03:17.125 205 12503.85 46.60 55338.82 88888.00 2007-07-24 14:03:17.250 205 12503.85 46.62 55338.85 88888.00 2007-07-24 14:03:17.375 205 12503.88 46.60 55338.80 88888.00 2007-07-24 14:03:17.500 205 12503.85 46.55 55338.80 88888.00 2007-07-24 14:03:17.625 205 12503.85 46.55 55338.82 88888.00 2007-07-24 14:03:17.750 205 12503.90 46.60 55338.82 88888.00 2007-07-24 14:03:17.875 205 12503.95 46.62 55338.82 88888.00 2007-07-24 14:03:18.000 205 12503.92 46.62 55338.78 88888.00 2007-07-24 14:03:18.125 205 12503.95 46.67 55338.78 88888.00 2007-07-24 14:03:18.250 205 12503.92 46.65 55338.82 88888.00 2007-07-24 14:03:18.375 205 12503.98 46.67 55338.80 88888.00 2007-07-24 14:03:18.500 205 12504.00 46.62 55338.75 88888.00 2007-07-24 14:03:18.625 205 12503.98 46.58 55338.75 88888.00 2007-07-24 14:03:18.750 205 12503.98 46.60 55338.75 88888.00 2007-07-24 14:03:18.875 205 12504.02 46.60 55338.75 88888.00 2007-07-24 14:03:19.000 205 12504.08 46.62 55338.75 88888.00 2007-07-24 14:03:19.125 205 12504.02 46.65 55338.70 88888.00 2007-07-24 14:03:19.250 205 12504.05 46.67 55338.75 88888.00 2007-07-24 14:03:19.375 205 12504.10 46.67 55338.72 88888.00 2007-07-24 14:03:19.500 205 12504.02 46.65 55338.72 88888.00 2007-07-24 14:03:19.625 205 12504.02 46.70 55338.75 88888.00 2007-07-24 14:03:19.750 205 12504.12 46.75 55338.80 88888.00 2007-07-24 14:03:19.875 205 12504.15 46.73 55338.80 88888.00 2007-07-24 14:03:20.000 205 12504.15 46.67 55338.75 88888.00 2007-07-24 14:03:20.125 205 12504.00 46.62 55338.70 88888.00 2007-07-24 14:03:20.250 205 12503.90 46.65 55338.70 88888.00 2007-07-24 14:03:20.375 205 12503.98 46.62 55338.70 88888.00 2007-07-24 14:03:20.500 205 12504.00 46.62 55338.68 88888.00 2007-07-24 14:03:20.625 205 12504.02 46.67 55338.72 88888.00 2007-07-24 14:03:20.750 205 12504.12 46.73 55338.78 88888.00 2007-07-24 14:03:20.875 205 12504.08 46.73 55338.75 88888.00 2007-07-24 14:03:21.000 205 12504.08 46.65 55338.72 88888.00 2007-07-24 14:03:21.125 205 12504.08 46.65 55338.72 88888.00 2007-07-24 14:03:21.250 205 12504.10 46.70 55338.72 88888.00 2007-07-24 14:03:21.375 205 12504.12 46.67 55338.68 88888.00 2007-07-24 14:03:21.500 205 12504.10 46.62 55338.62 88888.00 2007-07-24 14:03:21.625 205 12504.10 46.67 55338.65 88888.00 2007-07-24 14:03:21.750 205 12504.08 46.70 55338.70 88888.00 2007-07-24 14:03:21.875 205 12504.02 46.67 55338.70 88888.00 2007-07-24 14:03:22.000 205 12504.02 46.70 55338.70 88888.00 2007-07-24 14:03:22.125 205 12504.02 46.70 55338.68 88888.00 2007-07-24 14:03:22.250 205 12504.02 46.65 55338.65 88888.00 2007-07-24 14:03:22.375 205 12503.98 46.65 55338.65 88888.00 2007-07-24 14:03:22.500 205 12504.00 46.67 55338.60 88888.00 2007-07-24 14:03:22.625 205 12504.02 46.65 55338.60 88888.00 2007-07-24 14:03:22.750 205 12504.08 46.65 55338.60 88888.00 2007-07-24 14:03:22.875 205 12504.10 46.70 55338.62 88888.00 2007-07-24 14:03:23.000 205 12504.12 46.67 55338.60 88888.00 2007-07-24 14:03:23.125 205 12504.02 46.62 55338.60 88888.00 2007-07-24 14:03:23.250 205 12503.98 46.60 55338.60 88888.00 2007-07-24 14:03:23.375 205 12504.10 46.67 55338.60 88888.00 2007-07-24 14:03:23.500 205 12504.20 46.67 55338.60 88888.00 2007-07-24 14:03:23.625 205 12504.17 46.65 55338.57 88888.00 2007-07-24 14:03:23.750 205 12504.12 46.70 55338.57 88888.00 2007-07-24 14:03:23.875 205 12504.10 46.70 55338.55 88888.00 2007-07-24 14:03:24.000 205 12504.08 46.67 55338.53 88888.00 2007-07-24 14:03:24.125 205 12504.12 46.70 55338.55 88888.00 2007-07-24 14:03:24.250 205 12504.12 46.70 55338.57 88888.00 2007-07-24 14:03:24.375 205 12504.20 46.73 55338.55 88888.00 2007-07-24 14:03:24.500 205 12504.23 46.70 55338.55 88888.00 2007-07-24 14:03:24.625 205 12504.23 46.70 55338.55 88888.00 2007-07-24 14:03:24.750 205 12504.15 46.70 55338.53 88888.00 2007-07-24 14:03:24.875 205 12504.17 46.70 55338.53 88888.00 2007-07-24 14:03:25.000 205 12504.12 46.65 55338.50 88888.00 2007-07-24 14:03:25.125 205 12504.12 46.67 55338.53 88888.00 2007-07-24 14:03:25.250 205 12504.08 46.67 55338.50 88888.00 2007-07-24 14:03:25.375 205 12504.20 46.73 55338.50 88888.00 2007-07-24 14:03:25.500 205 12504.23 46.75 55338.50 88888.00 2007-07-24 14:03:25.625 205 12504.27 46.73 55338.50 88888.00 2007-07-24 14:03:25.750 205 12504.27 46.67 55338.50 88888.00 2007-07-24 14:03:25.875 205 12504.20 46.70 55338.50 88888.00 2007-07-24 14:03:26.000 205 12504.17 46.70 55338.47 88888.00 2007-07-24 14:03:26.125 205 12504.15 46.73 55338.45 88888.00 2007-07-24 14:03:26.250 205 12504.05 46.65 55338.40 88888.00 2007-07-24 14:03:26.375 205 12504.00 46.67 55338.43 88888.00 2007-07-24 14:03:26.500 205 12504.05 46.67 55338.43 88888.00 2007-07-24 14:03:26.625 205 12504.17 46.75 55338.45 88888.00 2007-07-24 14:03:26.750 205 12504.23 46.70 55338.43 88888.00 2007-07-24 14:03:26.875 205 12504.25 46.73 55338.40 88888.00 2007-07-24 14:03:27.000 205 12504.27 46.77 55338.40 88888.00 2007-07-24 14:03:27.125 205 12504.33 46.77 55338.43 88888.00 2007-07-24 14:03:27.250 205 12504.40 46.77 55338.43 88888.00 2007-07-24 14:03:27.375 205 12504.35 46.75 55338.40 88888.00 2007-07-24 14:03:27.500 205 12504.30 46.73 55338.38 88888.00 2007-07-24 14:03:27.625 205 12504.25 46.67 55338.32 88888.00 2007-07-24 14:03:27.750 205 12504.30 46.67 55338.35 88888.00 2007-07-24 14:03:27.875 205 12504.33 46.73 55338.38 88888.00 2007-07-24 14:03:28.000 205 12504.23 46.75 55338.38 88888.00 2007-07-24 14:03:28.125 205 12504.25 46.77 55338.38 88888.00 2007-07-24 14:03:28.250 205 12504.33 46.70 55338.35 88888.00 2007-07-24 14:03:28.375 205 12504.30 46.67 55338.32 88888.00 2007-07-24 14:03:28.500 205 12504.27 46.73 55338.32 88888.00 2007-07-24 14:03:28.625 205 12504.33 46.77 55338.35 88888.00 2007-07-24 14:03:28.750 205 12504.30 46.77 55338.38 88888.00 2007-07-24 14:03:28.875 205 12504.17 46.77 55338.35 88888.00 2007-07-24 14:03:29.000 205 12504.17 46.73 55338.32 88888.00 2007-07-24 14:03:29.125 205 12504.20 46.70 55338.32 88888.00 2007-07-24 14:03:29.250 205 12504.27 46.73 55338.35 88888.00 2007-07-24 14:03:29.375 205 12504.40 46.75 55338.38 88888.00 2007-07-24 14:03:29.500 205 12504.38 46.75 55338.35 88888.00 2007-07-24 14:03:29.625 205 12504.33 46.73 55338.32 88888.00 2007-07-24 14:03:29.750 205 12504.35 46.77 55338.30 88888.00 2007-07-24 14:03:29.875 205 12504.40 46.75 55338.30 88888.00 2007-07-24 14:03:30.000 205 12504.35 46.73 55338.30 88888.00 2007-07-24 14:03:30.125 205 12504.30 46.75 55338.32 88888.00 2007-07-24 14:03:30.250 205 12504.33 46.75 55338.30 88888.00 2007-07-24 14:03:30.375 205 12504.40 46.77 55338.28 88888.00 2007-07-24 14:03:30.500 205 12504.40 46.77 55338.28 88888.00 2007-07-24 14:03:30.625 205 12504.42 46.77 55338.30 88888.00 2007-07-24 14:03:30.750 205 12504.48 46.80 55338.32 88888.00 2007-07-24 14:03:30.875 205 12504.45 46.73 55338.28 88888.00 2007-07-24 14:03:31.000 205 12504.42 46.73 55338.22 88888.00 2007-07-24 14:03:31.125 205 12504.42 46.77 55338.25 88888.00 2007-07-24 14:03:31.250 205 12504.50 46.83 55338.28 88888.00 2007-07-24 14:03:31.375 205 12504.50 46.83 55338.28 88888.00 2007-07-24 14:03:31.500 205 12504.48 46.80 55338.28 88888.00 2007-07-24 14:03:31.625 205 12504.48 46.83 55338.25 88888.00 2007-07-24 14:03:31.750 205 12504.50 46.85 55338.20 88888.00 2007-07-24 14:03:31.875 205 12504.48 46.88 55338.22 88888.00 2007-07-24 14:03:32.000 205 12504.42 46.88 55338.22 88888.00 2007-07-24 14:03:32.125 205 12504.45 46.83 55338.22 88888.00 2007-07-24 14:03:32.250 205 12504.45 46.77 55338.18 88888.00 2007-07-24 14:03:32.375 205 12504.42 46.77 55338.20 88888.00 2007-07-24 14:03:32.500 205 12504.40 46.77 55338.20 88888.00 2007-07-24 14:03:32.625 205 12504.42 46.80 55338.20 88888.00 2007-07-24 14:03:32.750 205 12504.40 46.88 55338.22 88888.00 2007-07-24 14:03:32.875 205 12504.45 46.88 55338.22 88888.00 2007-07-24 14:03:33.000 205 12504.50 46.83 55338.20 88888.00 2007-07-24 14:03:33.125 205 12504.55 46.83 55338.22 88888.00 2007-07-24 14:03:33.250 205 12504.52 46.85 55338.20 88888.00 2007-07-24 14:03:33.375 205 12504.55 46.92 55338.18 88888.00 2007-07-24 14:03:33.500 205 12504.58 46.85 55338.18 88888.00 2007-07-24 14:03:33.625 205 12504.52 46.77 55338.15 88888.00 2007-07-24 14:03:33.750 205 12504.58 46.83 55338.15 88888.00 2007-07-24 14:03:33.875 205 12504.62 46.88 55338.10 88888.00 2007-07-24 14:03:34.000 205 12504.55 46.85 55338.07 88888.00 2007-07-24 14:03:34.125 205 12504.50 46.83 55338.10 88888.00 2007-07-24 14:03:34.250 205 12504.48 46.83 55338.12 88888.00 2007-07-24 14:03:34.375 205 12504.52 46.85 55338.12 88888.00 2007-07-24 14:03:34.500 205 12504.52 46.83 55338.12 88888.00 2007-07-24 14:03:34.625 205 12504.52 46.85 55338.10 88888.00 2007-07-24 14:03:34.750 205 12504.55 46.90 55338.12 88888.00 2007-07-24 14:03:34.875 205 12504.58 46.90 55338.10 88888.00 2007-07-24 14:03:35.000 205 12504.52 46.88 55338.07 88888.00 2007-07-24 14:03:35.125 205 12504.52 46.80 55338.10 88888.00 2007-07-24 14:03:35.250 205 12504.52 46.90 55338.10 88888.00 2007-07-24 14:03:35.375 205 12504.60 46.98 55338.12 88888.00 2007-07-24 14:03:35.500 205 12504.62 46.90 55338.10 88888.00 2007-07-24 14:03:35.625 205 12504.62 46.85 55338.07 88888.00 2007-07-24 14:03:35.750 205 12504.65 46.92 55338.12 88888.00 2007-07-24 14:03:35.875 205 12504.70 46.98 55338.12 88888.00 2007-07-24 14:03:36.000 205 12504.52 46.92 55338.10 88888.00 2007-07-24 14:03:36.125 205 12504.45 46.90 55338.07 88888.00 2007-07-24 14:03:36.250 205 12504.50 46.90 55338.07 88888.00 2007-07-24 14:03:36.375 205 12504.55 46.90 55338.07 88888.00 2007-07-24 14:03:36.500 205 12504.58 46.88 55338.03 88888.00 2007-07-24 14:03:36.625 205 12504.58 46.83 55338.00 88888.00 2007-07-24 14:03:36.750 205 12504.58 46.83 55338.03 88888.00 2007-07-24 14:03:36.875 205 12504.67 46.92 55338.03 88888.00 2007-07-24 14:03:37.000 205 12504.70 46.90 55337.97 88888.00 2007-07-24 14:03:37.125 205 12504.65 46.88 55338.03 88888.00 2007-07-24 14:03:37.250 205 12504.60 46.88 55338.05 88888.00 2007-07-24 14:03:37.375 205 12504.67 46.90 55338.03 88888.00 2007-07-24 14:03:37.500 205 12504.65 46.95 55338.03 88888.00 2007-07-24 14:03:37.625 205 12504.65 46.98 55338.03 88888.00 2007-07-24 14:03:37.750 205 12504.73 46.95 55338.03 88888.00 2007-07-24 14:03:37.875 205 12504.73 46.98 55338.03 88888.00 2007-07-24 14:03:38.000 205 12504.70 46.90 55338.00 88888.00 2007-07-24 14:03:38.125 205 12504.67 46.92 55338.00 88888.00 2007-07-24 14:03:38.250 205 12504.70 46.92 55338.00 88888.00 2007-07-24 14:03:38.375 205 12504.83 46.95 55338.00 88888.00 2007-07-24 14:03:38.500 205 12504.80 46.98 55338.00 88888.00 2007-07-24 14:03:38.625 205 12504.70 46.95 55338.00 88888.00 2007-07-24 14:03:38.750 205 12504.67 46.92 55337.97 88888.00 2007-07-24 14:03:38.875 205 12504.75 46.98 55338.00 88888.00 2007-07-24 14:03:39.000 205 12504.80 46.98 55337.97 88888.00 2007-07-24 14:03:39.125 205 12504.77 47.02 55337.97 88888.00 2007-07-24 14:03:39.250 205 12504.70 46.98 55337.95 88888.00 2007-07-24 14:03:39.375 205 12504.62 46.92 55337.93 88888.00 2007-07-24 14:03:39.500 205 12504.65 46.98 55337.97 88888.00 2007-07-24 14:03:39.625 205 12504.73 47.05 55337.97 88888.00 2007-07-24 14:03:39.750 205 12504.75 47.08 55337.93 88888.00 2007-07-24 14:03:39.875 205 12504.73 47.00 55337.93 88888.00 2007-07-24 14:03:40.000 205 12504.85 47.05 55337.95 88888.00 2007-07-24 14:03:40.125 205 12504.90 47.05 55337.95 88888.00 2007-07-24 14:03:40.250 205 12504.77 47.02 55337.93 88888.00 2007-07-24 14:03:40.375 205 12504.65 47.00 55337.90 88888.00 2007-07-24 14:03:40.500 205 12504.62 47.00 55337.88 88888.00 2007-07-24 14:03:40.625 205 12504.73 47.05 55337.95 88888.00 2007-07-24 14:03:40.750 205 12504.80 47.08 55337.90 88888.00 2007-07-24 14:03:40.875 205 12504.80 47.10 55337.90 88888.00 2007-07-24 14:03:41.000 205 12504.73 47.10 55337.88 88888.00 2007-07-24 14:03:41.125 205 12504.73 47.08 55337.88 88888.00 2007-07-24 14:03:41.250 205 12504.70 47.08 55337.88 88888.00 2007-07-24 14:03:41.375 205 12504.75 47.10 55337.88 88888.00 2007-07-24 14:03:41.500 205 12504.75 47.15 55337.88 88888.00 2007-07-24 14:03:41.625 205 12504.77 47.12 55337.82 88888.00 2007-07-24 14:03:41.750 205 12504.75 47.05 55337.80 88888.00 2007-07-24 14:03:41.875 205 12504.70 47.05 55337.82 88888.00 2007-07-24 14:03:42.000 205 12504.65 47.05 55337.82 88888.00 2007-07-24 14:03:42.125 205 12504.70 47.10 55337.85 88888.00 2007-07-24 14:03:42.250 205 12504.65 47.08 55337.82 88888.00 2007-07-24 14:03:42.375 205 12504.70 47.12 55337.85 88888.00 2007-07-24 14:03:42.500 205 12504.70 47.12 55337.88 88888.00 2007-07-24 14:03:42.625 205 12504.70 47.15 55337.88 88888.00 2007-07-24 14:03:42.750 205 12504.75 47.15 55337.82 88888.00 2007-07-24 14:03:42.875 205 12504.75 47.15 55337.82 88888.00 2007-07-24 14:03:43.000 205 12504.85 47.15 55337.82 88888.00 2007-07-24 14:03:43.125 205 12504.83 47.17 55337.82 88888.00 2007-07-24 14:03:43.250 205 12504.75 47.20 55337.82 88888.00 2007-07-24 14:03:43.375 205 12504.75 47.20 55337.80 88888.00 2007-07-24 14:03:43.500 205 12504.65 47.23 55337.78 88888.00 2007-07-24 14:03:43.625 205 12504.67 47.20 55337.80 88888.00 2007-07-24 14:03:43.750 205 12504.73 47.20 55337.82 88888.00 2007-07-24 14:03:43.875 205 12504.75 47.20 55337.85 88888.00 2007-07-24 14:03:44.000 205 12504.73 47.23 55337.82 88888.00 2007-07-24 14:03:44.125 205 12504.73 47.20 55337.78 88888.00 2007-07-24 14:03:44.250 205 12504.73 47.20 55337.78 88888.00 2007-07-24 14:03:44.375 205 12504.77 47.20 55337.78 88888.00 2007-07-24 14:03:44.500 205 12504.77 47.25 55337.80 88888.00 2007-07-24 14:03:44.625 205 12504.75 47.27 55337.82 88888.00 2007-07-24 14:03:44.750 205 12504.73 47.27 55337.82 88888.00 2007-07-24 14:03:44.875 205 12504.73 47.27 55337.80 88888.00 2007-07-24 14:03:45.000 205 12504.67 47.20 55337.72 88888.00 2007-07-24 14:03:45.125 205 12504.75 47.25 55337.78 88888.00 2007-07-24 14:03:45.250 205 12504.75 47.30 55337.80 88888.00 2007-07-24 14:03:45.375 205 12504.77 47.33 55337.78 88888.00 2007-07-24 14:03:45.500 205 12504.77 47.33 55337.78 88888.00 2007-07-24 14:03:45.625 205 12504.83 47.33 55337.80 88888.00 2007-07-24 14:03:45.750 205 12504.92 47.35 55337.82 88888.00 2007-07-24 14:03:45.875 205 12504.95 47.38 55337.85 88888.00 2007-07-24 14:03:46.000 205 12504.90 47.38 55337.82 88888.00 2007-07-24 14:03:46.125 205 12504.83 47.33 55337.80 88888.00 2007-07-24 14:03:46.250 205 12504.83 47.27 55337.78 88888.00 2007-07-24 14:03:46.375 205 12504.88 47.30 55337.75 88888.00 2007-07-24 14:03:46.500 205 12504.80 47.35 55337.72 88888.00 2007-07-24 14:03:46.625 205 12504.73 47.35 55337.70 88888.00 2007-07-24 14:03:46.750 205 12504.80 47.33 55337.70 88888.00 2007-07-24 14:03:46.875 205 12504.77 47.33 55337.68 88888.00 2007-07-24 14:03:47.000 205 12504.75 47.33 55337.70 88888.00 2007-07-24 14:03:47.125 205 12504.77 47.40 55337.75 88888.00 2007-07-24 14:03:47.250 205 12504.77 47.38 55337.78 88888.00 2007-07-24 14:03:47.375 205 12504.77 47.40 55337.75 88888.00 2007-07-24 14:03:47.500 205 12504.77 47.40 55337.72 88888.00 2007-07-24 14:03:47.625 205 12504.85 47.40 55337.75 88888.00 2007-07-24 14:03:47.750 205 12504.85 47.42 55337.70 88888.00 2007-07-24 14:03:47.875 205 12504.80 47.45 55337.70 88888.00 2007-07-24 14:03:48.000 205 12504.85 47.55 55337.70 88888.00 2007-07-24 14:03:48.125 205 12504.80 47.45 55337.68 88888.00 2007-07-24 14:03:48.250 205 12504.75 47.38 55337.70 88888.00 2007-07-24 14:03:48.375 205 12504.73 47.35 55337.68 88888.00 2007-07-24 14:03:48.500 205 12504.70 47.40 55337.70 88888.00 2007-07-24 14:03:48.625 205 12504.75 47.52 55337.72 88888.00 2007-07-24 14:03:48.750 205 12504.83 47.50 55337.72 88888.00 2007-07-24 14:03:48.875 205 12504.77 47.45 55337.70 88888.00 2007-07-24 14:03:49.000 205 12504.75 47.48 55337.70 88888.00 2007-07-24 14:03:49.125 205 12504.80 47.52 55337.70 88888.00 2007-07-24 14:03:49.250 205 12504.80 47.58 55337.75 88888.00 2007-07-24 14:03:49.375 205 12504.85 47.60 55337.72 88888.00 2007-07-24 14:03:49.500 205 12504.83 47.60 55337.70 88888.00 2007-07-24 14:03:49.625 205 12504.80 47.58 55337.70 88888.00 2007-07-24 14:03:49.750 205 12504.75 47.58 55337.70 88888.00 2007-07-24 14:03:49.875 205 12504.77 47.60 55337.70 88888.00 2007-07-24 14:03:50.000 205 12504.77 47.58 55337.68 88888.00 2007-07-24 14:03:50.125 205 12504.75 47.58 55337.68 88888.00 2007-07-24 14:03:50.250 205 12504.73 47.58 55337.68 88888.00 2007-07-24 14:03:50.375 205 12504.75 47.58 55337.68 88888.00 2007-07-24 14:03:50.500 205 12504.85 47.60 55337.65 88888.00 2007-07-24 14:03:50.625 205 12504.83 47.58 55337.68 88888.00 2007-07-24 14:03:50.750 205 12504.83 47.55 55337.65 88888.00 2007-07-24 14:03:50.875 205 12504.80 47.58 55337.68 88888.00 2007-07-24 14:03:51.000 205 12504.80 47.60 55337.68 88888.00 2007-07-24 14:03:51.125 205 12504.80 47.65 55337.68 88888.00 2007-07-24 14:03:51.250 205 12504.75 47.65 55337.72 88888.00 2007-07-24 14:03:51.375 205 12504.73 47.62 55337.68 88888.00 2007-07-24 14:03:51.500 205 12504.75 47.62 55337.68 88888.00 2007-07-24 14:03:51.625 205 12504.80 47.70 55337.68 88888.00 2007-07-24 14:03:51.750 205 12504.80 47.73 55337.70 88888.00 2007-07-24 14:03:51.875 205 12504.77 47.73 55337.68 88888.00 2007-07-24 14:03:52.000 205 12504.75 47.70 55337.68 88888.00 2007-07-24 14:03:52.125 205 12504.70 47.73 55337.68 88888.00 2007-07-24 14:03:52.250 205 12504.75 47.77 55337.70 88888.00 2007-07-24 14:03:52.375 205 12504.83 47.75 55337.70 88888.00 2007-07-24 14:03:52.500 205 12504.70 47.73 55337.68 88888.00 2007-07-24 14:03:52.625 205 12504.67 47.70 55337.62 88888.00 2007-07-24 14:03:52.750 205 12504.73 47.73 55337.60 88888.00 2007-07-24 14:03:52.875 205 12504.75 47.83 55337.62 88888.00 2007-07-24 14:03:53.000 205 12504.73 47.80 55337.62 88888.00 2007-07-24 14:03:53.125 205 12504.77 47.77 55337.65 88888.00 2007-07-24 14:03:53.250 205 12504.75 47.80 55337.65 88888.00 2007-07-24 14:03:53.375 205 12504.80 47.80 55337.62 88888.00 2007-07-24 14:03:53.500 205 12504.80 47.85 55337.65 88888.00 2007-07-24 14:03:53.625 205 12504.77 47.88 55337.65 88888.00 2007-07-24 14:03:53.750 205 12504.80 47.83 55337.62 88888.00 2007-07-24 14:03:53.875 205 12504.83 47.80 55337.62 88888.00 2007-07-24 14:03:54.000 205 12504.80 47.83 55337.62 88888.00 2007-07-24 14:03:54.125 205 12504.83 47.83 55337.65 88888.00 2007-07-24 14:03:54.250 205 12504.75 47.77 55337.65 88888.00 2007-07-24 14:03:54.375 205 12504.70 47.80 55337.62 88888.00 2007-07-24 14:03:54.500 205 12504.67 47.92 55337.62 88888.00 2007-07-24 14:03:54.625 205 12504.73 47.90 55337.65 88888.00 2007-07-24 14:03:54.750 205 12504.75 47.90 55337.65 88888.00 2007-07-24 14:03:54.875 205 12504.80 47.92 55337.65 88888.00 2007-07-24 14:03:55.000 205 12504.85 47.92 55337.62 88888.00 2007-07-24 14:03:55.125 205 12504.83 47.90 55337.62 88888.00 2007-07-24 14:03:55.250 205 12504.75 47.92 55337.62 88888.00 2007-07-24 14:03:55.375 205 12504.75 47.95 55337.62 88888.00 2007-07-24 14:03:55.500 205 12504.75 47.98 55337.60 88888.00 2007-07-24 14:03:55.625 205 12504.70 48.00 55337.62 88888.00 2007-07-24 14:03:55.750 205 12504.70 47.98 55337.60 88888.00 2007-07-24 14:03:55.875 205 12504.70 47.95 55337.60 88888.00 2007-07-24 14:03:56.000 205 12504.75 48.00 55337.60 88888.00 2007-07-24 14:03:56.125 205 12504.75 48.02 55337.62 88888.00 2007-07-24 14:03:56.250 205 12504.70 48.02 55337.65 88888.00 2007-07-24 14:03:56.375 205 12504.67 48.05 55337.62 88888.00 2007-07-24 14:03:56.500 205 12504.65 48.02 55337.60 88888.00 2007-07-24 14:03:56.625 205 12504.73 48.05 55337.62 88888.00 2007-07-24 14:03:56.750 205 12504.75 48.08 55337.60 88888.00 2007-07-24 14:03:56.875 205 12504.77 48.05 55337.60 88888.00 2007-07-24 14:03:57.000 205 12504.75 48.08 55337.57 88888.00 2007-07-24 14:03:57.125 205 12504.67 48.08 55337.57 88888.00 2007-07-24 14:03:57.250 205 12504.60 47.98 55337.55 88888.00 2007-07-24 14:03:57.375 205 12504.62 48.00 55337.57 88888.00 2007-07-24 14:03:57.500 205 12504.62 48.10 55337.55 88888.00 2007-07-24 14:03:57.625 205 12504.65 48.15 55337.57 88888.00 2007-07-24 14:03:57.750 205 12504.58 48.08 55337.57 88888.00 2007-07-24 14:03:57.875 205 12504.60 48.05 55337.55 88888.00 2007-07-24 14:03:58.000 205 12504.73 48.08 55337.55 88888.00 2007-07-24 14:03:58.125 205 12504.70 48.17 55337.60 88888.00 2007-07-24 14:03:58.250 205 12504.58 48.17 55337.57 88888.00 2007-07-24 14:03:58.375 205 12504.58 48.15 55337.55 88888.00 2007-07-24 14:03:58.500 205 12504.62 48.23 55337.55 88888.00 2007-07-24 14:03:58.625 205 12504.62 48.23 55337.57 88888.00 2007-07-24 14:03:58.750 205 12504.55 48.17 55337.55 88888.00 2007-07-24 14:03:58.875 205 12504.60 48.17 55337.57 88888.00 2007-07-24 14:03:59.000 205 12504.65 48.17 55337.53 88888.00 2007-07-24 14:03:59.125 205 12504.67 48.23 55337.57 88888.00 2007-07-24 14:03:59.250 205 12504.60 48.30 55337.57 88888.00 2007-07-24 14:03:59.375 205 12504.62 48.25 55337.55 88888.00 2007-07-24 14:03:59.500 205 12504.60 48.17 55337.55 88888.00 2007-07-24 14:03:59.625 205 12504.65 48.17 55337.55 88888.00 2007-07-24 14:03:59.750 205 12504.73 48.27 55337.55 88888.00 2007-07-24 14:03:59.875 205 12504.70 48.23 55337.53 88888.00 2007-07-24 14:04:00.000 205 12504.65 48.25 55337.50 88888.00 2007-07-24 14:04:00.125 205 12504.62 48.30 55337.50 88888.00 2007-07-24 14:04:00.250 205 12504.50 48.30 55337.53 88888.00 2007-07-24 14:04:00.375 205 12504.52 48.30 55337.50 88888.00 2007-07-24 14:04:00.500 205 12504.62 48.27 55337.53 88888.00 2007-07-24 14:04:00.625 205 12504.67 48.35 55337.53 88888.00 2007-07-24 14:04:00.750 205 12504.73 48.35 55337.55 88888.00 2007-07-24 14:04:00.875 205 12504.70 48.35 55337.50 88888.00 2007-07-24 14:04:01.000 205 12504.62 48.33 55337.47 88888.00 2007-07-24 14:04:01.125 205 12504.67 48.35 55337.47 88888.00 2007-07-24 14:04:01.250 205 12504.62 48.33 55337.50 88888.00 2007-07-24 14:04:01.375 205 12504.65 48.38 55337.53 88888.00 2007-07-24 14:04:01.500 205 12504.67 48.42 55337.53 88888.00 2007-07-24 14:04:01.625 205 12504.75 48.40 55337.53 88888.00 2007-07-24 14:04:01.750 205 12504.80 48.38 55337.50 88888.00 2007-07-24 14:04:01.875 205 12504.75 48.30 55337.47 88888.00 2007-07-24 14:04:02.000 205 12504.58 48.30 55337.40 88888.00 2007-07-24 14:04:02.125 205 12504.58 48.42 55337.43 88888.00 2007-07-24 14:04:02.250 205 12504.60 48.42 55337.50 88888.00 2007-07-24 14:04:02.375 205 12504.65 48.42 55337.50 88888.00 2007-07-24 14:04:02.500 205 12504.55 48.33 55337.43 88888.00 2007-07-24 14:04:02.625 205 12504.55 48.30 55337.40 88888.00 2007-07-24 14:04:02.750 205 12504.58 48.40 55337.43 88888.00 2007-07-24 14:04:02.875 205 12504.62 48.45 55337.45 88888.00 2007-07-24 14:04:03.000 205 12504.60 48.48 55337.47 88888.00 2007-07-24 14:04:03.125 205 12504.55 48.45 55337.45 88888.00 2007-07-24 14:04:03.250 205 12504.55 48.38 55337.45 88888.00 2007-07-24 14:04:03.375 205 12504.65 48.50 55337.45 88888.00 2007-07-24 14:04:03.500 205 12504.67 48.58 55337.47 88888.00 2007-07-24 14:04:03.625 205 12504.70 48.52 55337.50 88888.00 2007-07-24 14:04:03.750 205 12504.70 48.48 55337.50 88888.00 2007-07-24 14:04:03.875 205 12504.60 48.48 55337.47 88888.00 2007-07-24 14:04:04.000 205 12504.55 48.50 55337.43 88888.00 2007-07-24 14:04:04.125 205 12504.50 48.50 55337.43 88888.00 2007-07-24 14:04:04.250 205 12504.50 48.52 55337.47 88888.00 2007-07-24 14:04:04.375 205 12504.65 48.58 55337.47 88888.00 2007-07-24 14:04:04.500 205 12504.67 48.58 55337.50 88888.00 2007-07-24 14:04:04.625 205 12504.67 48.60 55337.43 88888.00 2007-07-24 14:04:04.750 205 12504.65 48.60 55337.40 88888.00 2007-07-24 14:04:04.875 205 12504.67 48.60 55337.47 88888.00 2007-07-24 14:04:05.000 205 12504.70 48.60 55337.45 88888.00 2007-07-24 14:04:05.125 205 12504.73 48.55 55337.43 88888.00 2007-07-24 14:04:05.250 205 12504.70 48.62 55337.43 88888.00 2007-07-24 14:04:05.375 205 12504.67 48.62 55337.43 88888.00 2007-07-24 14:04:05.500 205 12504.65 48.65 55337.45 88888.00 2007-07-24 14:04:05.625 205 12504.65 48.70 55337.47 88888.00 2007-07-24 14:04:05.750 205 12504.62 48.67 55337.47 88888.00 2007-07-24 14:04:05.875 205 12504.67 48.70 55337.45 88888.00 2007-07-24 14:04:06.000 205 12504.65 48.70 55337.43 88888.00 2007-07-24 14:04:06.125 205 12504.58 48.62 55337.45 88888.00 2007-07-24 14:04:06.250 205 12504.55 48.67 55337.45 88888.00 2007-07-24 14:04:06.375 205 12504.58 48.70 55337.45 88888.00 2007-07-24 14:04:06.500 205 12504.55 48.67 55337.40 88888.00 2007-07-24 14:04:06.625 205 12504.60 48.70 55337.43 88888.00 2007-07-24 14:04:06.750 205 12504.62 48.67 55337.43 88888.00 2007-07-24 14:04:06.875 205 12504.55 48.65 55337.40 88888.00 2007-07-24 14:04:07.000 205 12504.55 48.70 55337.38 88888.00 2007-07-24 14:04:07.125 205 12504.60 48.75 55337.45 88888.00 2007-07-24 14:04:07.250 205 12504.58 48.77 55337.43 88888.00 2007-07-24 14:04:07.375 205 12504.58 48.75 55337.38 88888.00 2007-07-24 14:04:07.500 205 12504.60 48.70 55337.38 88888.00 2007-07-24 14:04:07.625 205 12504.58 48.73 55337.38 88888.00 2007-07-24 14:04:07.750 205 12504.60 48.73 55337.38 88888.00 2007-07-24 14:04:07.875 205 12504.60 48.70 55337.40 88888.00 2007-07-24 14:04:08.000 205 12504.58 48.67 55337.38 88888.00 2007-07-24 14:04:08.125 205 12504.60 48.70 55337.43 88888.00 2007-07-24 14:04:08.250 205 12504.65 48.73 55337.43 88888.00 2007-07-24 14:04:08.375 205 12504.73 48.75 55337.43 88888.00 2007-07-24 14:04:08.500 205 12504.70 48.77 55337.43 88888.00 2007-07-24 14:04:08.625 205 12504.70 48.80 55337.43 88888.00 2007-07-24 14:04:08.750 205 12504.65 48.80 55337.40 88888.00 2007-07-24 14:04:08.875 205 12504.60 48.77 55337.40 88888.00 2007-07-24 14:04:09.000 205 12504.58 48.77 55337.32 88888.00 2007-07-24 14:04:09.125 205 12504.65 48.77 55337.38 88888.00 2007-07-24 14:04:09.250 205 12504.62 48.75 55337.40 88888.00 2007-07-24 14:04:09.375 205 12504.60 48.77 55337.38 88888.00 2007-07-24 14:04:09.500 205 12504.52 48.77 55337.35 88888.00 2007-07-24 14:04:09.625 205 12504.55 48.77 55337.35 88888.00 2007-07-24 14:04:09.750 205 12504.60 48.83 55337.40 88888.00 2007-07-24 14:04:09.875 205 12504.65 48.80 55337.40 88888.00 2007-07-24 14:04:10.000 205 12504.73 48.80 55337.32 88888.00 2007-07-24 14:04:10.125 205 12504.77 48.83 55337.35 88888.00 2007-07-24 14:04:10.250 205 12504.77 48.85 55337.40 88888.00 2007-07-24 14:04:10.375 205 12504.77 48.88 55337.40 88888.00 2007-07-24 14:04:10.500 205 12504.70 48.90 55337.38 88888.00 2007-07-24 14:04:10.625 205 12504.62 48.90 55337.35 88888.00 2007-07-24 14:04:10.750 205 12504.65 48.90 55337.35 88888.00 2007-07-24 14:04:10.875 205 12504.70 48.90 55337.38 88888.00 2007-07-24 14:04:11.000 205 12504.67 48.85 55337.35 88888.00 2007-07-24 14:04:11.125 205 12504.62 48.80 55337.38 88888.00 2007-07-24 14:04:11.250 205 12504.65 48.90 55337.40 88888.00 2007-07-24 14:04:11.375 205 12504.65 48.92 55337.38 88888.00 2007-07-24 14:04:11.500 205 12504.60 48.90 55337.35 88888.00 2007-07-24 14:04:11.625 205 12504.60 48.88 55337.35 88888.00 2007-07-24 14:04:11.750 205 12504.60 48.88 55337.32 88888.00 2007-07-24 14:04:11.875 205 12504.62 48.88 55337.32 88888.00 2007-07-24 14:04:12.000 205 12504.67 48.88 55337.38 88888.00 2007-07-24 14:04:12.125 205 12504.67 48.90 55337.35 88888.00 2007-07-24 14:04:12.250 205 12504.67 48.90 55337.32 88888.00 2007-07-24 14:04:12.375 205 12504.67 48.88 55337.30 88888.00 2007-07-24 14:04:12.500 205 12504.62 48.90 55337.32 88888.00 2007-07-24 14:04:12.625 205 12504.65 48.90 55337.30 88888.00 2007-07-24 14:04:12.750 205 12504.67 48.85 55337.30 88888.00 2007-07-24 14:04:12.875 205 12504.60 48.88 55337.28 88888.00 2007-07-24 14:04:13.000 205 12504.60 48.90 55337.28 88888.00 2007-07-24 14:04:13.125 205 12504.65 48.92 55337.35 88888.00 2007-07-24 14:04:13.250 205 12504.67 48.92 55337.30 88888.00 2007-07-24 14:04:13.375 205 12504.67 48.90 55337.28 88888.00 2007-07-24 14:04:13.500 205 12504.73 48.90 55337.28 88888.00 2007-07-24 14:04:13.625 205 12504.77 48.95 55337.30 88888.00 2007-07-24 14:04:13.750 205 12504.73 49.00 55337.30 88888.00 2007-07-24 14:04:13.875 205 12504.67 48.92 55337.28 88888.00 2007-07-24 14:04:14.000 205 12504.73 48.90 55337.28 88888.00 2007-07-24 14:04:14.125 205 12504.77 48.92 55337.32 88888.00 2007-07-24 14:04:14.250 205 12504.75 48.98 55337.32 88888.00 2007-07-24 14:04:14.375 205 12504.73 48.98 55337.30 88888.00 2007-07-24 14:04:14.500 205 12504.65 48.90 55337.28 88888.00 2007-07-24 14:04:14.625 205 12504.67 48.95 55337.32 88888.00 2007-07-24 14:04:14.750 205 12504.73 48.98 55337.28 88888.00 2007-07-24 14:04:14.875 205 12504.73 48.92 55337.22 88888.00 2007-07-24 14:04:15.000 205 12504.75 48.92 55337.25 88888.00 2007-07-24 14:04:15.125 205 12504.77 48.95 55337.28 88888.00 2007-07-24 14:04:15.250 205 12504.77 48.98 55337.30 88888.00 2007-07-24 14:04:15.375 205 12504.88 49.02 55337.28 88888.00 2007-07-24 14:04:15.500 205 12504.77 48.98 55337.25 88888.00 2007-07-24 14:04:15.625 205 12504.75 48.98 55337.28 88888.00 2007-07-24 14:04:15.750 205 12504.85 49.00 55337.28 88888.00 2007-07-24 14:04:15.875 205 12504.90 49.00 55337.25 88888.00 2007-07-24 14:04:16.000 205 12504.85 49.00 55337.25 88888.00 2007-07-24 14:04:16.125 205 12504.85 49.08 55337.30 88888.00 2007-07-24 14:04:16.250 205 12504.85 49.02 55337.30 88888.00 2007-07-24 14:04:16.375 205 12504.83 48.98 55337.25 88888.00 2007-07-24 14:04:16.500 205 12504.77 48.92 55337.22 88888.00 2007-07-24 14:04:16.625 205 12504.83 48.92 55337.22 88888.00 2007-07-24 14:04:16.750 205 12504.88 48.95 55337.22 88888.00 2007-07-24 14:04:16.875 205 12504.83 48.95 55337.20 88888.00 2007-07-24 14:04:17.000 205 12504.83 48.98 55337.22 88888.00 2007-07-24 14:04:17.125 205 12504.77 49.00 55337.20 88888.00 2007-07-24 14:04:17.250 205 12504.73 49.00 55337.22 88888.00 2007-07-24 14:04:17.375 205 12504.77 49.05 55337.28 88888.00 2007-07-24 14:04:17.500 205 12504.85 49.08 55337.30 88888.00 2007-07-24 14:04:17.625 205 12504.88 49.02 55337.25 88888.00 2007-07-24 14:04:17.750 205 12504.85 48.98 55337.22 88888.00 2007-07-24 14:04:17.875 205 12504.83 49.00 55337.28 88888.00 2007-07-24 14:04:18.000 205 12504.85 49.00 55337.25 88888.00 2007-07-24 14:04:18.125 205 12504.85 48.98 55337.25 88888.00 2007-07-24 14:04:18.250 205 12504.77 49.05 55337.25 88888.00 2007-07-24 14:04:18.375 205 12504.80 49.02 55337.22 88888.00 2007-07-24 14:04:18.500 205 12504.75 48.95 55337.22 88888.00 2007-07-24 14:04:18.625 205 12504.77 48.95 55337.20 88888.00 2007-07-24 14:04:18.750 205 12504.83 48.98 55337.20 88888.00 2007-07-24 14:04:18.875 205 12504.77 49.00 55337.20 88888.00 2007-07-24 14:04:19.000 205 12504.75 48.98 55337.20 88888.00 2007-07-24 14:04:19.125 205 12504.77 48.98 55337.22 88888.00 2007-07-24 14:04:19.250 205 12504.77 49.00 55337.25 88888.00 2007-07-24 14:04:19.375 205 12504.92 49.10 55337.25 88888.00 2007-07-24 14:04:19.500 205 12504.95 49.10 55337.20 88888.00 2007-07-24 14:04:19.625 205 12504.85 49.08 55337.18 88888.00 2007-07-24 14:04:19.750 205 12504.80 49.02 55337.20 88888.00 2007-07-24 14:04:19.875 205 12504.77 48.98 55337.18 88888.00 2007-07-24 14:04:20.000 205 12504.75 48.95 55337.15 88888.00 2007-07-24 14:04:20.125 205 12504.85 48.98 55337.18 88888.00 2007-07-24 14:04:20.250 205 12504.92 49.08 55337.22 88888.00 2007-07-24 14:04:20.375 205 12504.98 49.15 55337.22 88888.00 2007-07-24 14:04:20.500 205 12504.90 49.10 55337.22 88888.00 2007-07-24 14:04:20.625 205 12504.85 49.10 55337.28 88888.00 2007-07-24 14:04:20.750 205 12504.90 49.10 55337.22 88888.00 2007-07-24 14:04:20.875 205 12504.90 49.05 55337.18 88888.00 2007-07-24 14:04:21.000 205 12504.88 49.00 55337.12 88888.00 2007-07-24 14:04:21.125 205 12504.88 49.02 55337.18 88888.00 2007-07-24 14:04:21.250 205 12504.88 49.08 55337.20 88888.00 2007-07-24 14:04:21.375 205 12504.92 49.12 55337.18 88888.00 2007-07-24 14:04:21.500 205 12504.90 49.10 55337.18 88888.00 2007-07-24 14:04:21.625 205 12504.88 49.08 55337.18 88888.00 2007-07-24 14:04:21.750 205 12504.90 49.10 55337.22 88888.00 2007-07-24 14:04:21.875 205 12504.90 49.12 55337.22 88888.00 2007-07-24 14:04:22.000 205 12504.95 49.10 55337.22 88888.00 2007-07-24 14:04:22.125 205 12504.95 49.05 55337.22 88888.00 2007-07-24 14:04:22.250 205 12504.95 49.00 55337.20 88888.00 2007-07-24 14:04:22.375 205 12504.98 49.02 55337.20 88888.00 2007-07-24 14:04:22.500 205 12504.88 49.02 55337.15 88888.00 2007-07-24 14:04:22.625 205 12504.88 49.00 55337.15 88888.00 2007-07-24 14:04:22.750 205 12504.90 49.08 55337.20 88888.00 2007-07-24 14:04:22.875 205 12504.98 49.12 55337.22 88888.00 2007-07-24 14:04:23.000 205 12504.98 49.10 55337.22 88888.00 2007-07-24 14:04:23.125 205 12504.92 49.05 55337.22 88888.00 2007-07-24 14:04:23.250 205 12504.95 49.02 55337.20 88888.00 2007-07-24 14:04:23.375 205 12504.95 49.08 55337.22 88888.00 2007-07-24 14:04:23.500 205 12504.90 49.10 55337.20 88888.00 2007-07-24 14:04:23.625 205 12504.98 49.10 55337.15 88888.00 2007-07-24 14:04:23.750 205 12505.02 49.10 55337.18 88888.00 2007-07-24 14:04:23.875 205 12505.00 49.08 55337.18 88888.00 2007-07-24 14:04:24.000 205 12504.95 49.08 55337.18 88888.00 2007-07-24 14:04:24.125 205 12504.90 49.08 55337.18 88888.00 2007-07-24 14:04:24.250 205 12504.88 49.08 55337.18 88888.00 2007-07-24 14:04:24.375 205 12504.90 49.05 55337.12 88888.00 2007-07-24 14:04:24.500 205 12504.95 49.05 55337.12 88888.00 2007-07-24 14:04:24.625 205 12504.95 49.05 55337.12 88888.00 2007-07-24 14:04:24.750 205 12504.88 49.08 55337.12 88888.00 2007-07-24 14:04:24.875 205 12504.85 49.12 55337.18 88888.00 2007-07-24 14:04:25.000 205 12504.92 49.10 55337.18 88888.00 2007-07-24 14:04:25.125 205 12505.00 49.12 55337.20 88888.00 2007-07-24 14:04:25.250 205 12505.00 49.10 55337.20 88888.00 2007-07-24 14:04:25.375 205 12504.98 49.08 55337.18 88888.00 2007-07-24 14:04:25.500 205 12504.92 49.02 55337.10 88888.00 2007-07-24 14:04:25.625 205 12504.88 49.02 55337.12 88888.00 2007-07-24 14:04:25.750 205 12504.92 49.10 55337.18 88888.00 2007-07-24 14:04:25.875 205 12505.00 49.15 55337.20 88888.00 2007-07-24 14:04:26.000 205 12505.02 49.15 55337.18 88888.00 2007-07-24 14:04:26.125 205 12505.00 49.12 55337.12 88888.00 2007-07-24 14:04:26.250 205 12505.00 49.12 55337.15 88888.00 2007-07-24 14:04:26.375 205 12505.00 49.12 55337.15 88888.00 2007-07-24 14:04:26.500 205 12504.92 49.08 55337.15 88888.00 2007-07-24 14:04:26.625 205 12504.85 49.08 55337.15 88888.00 2007-07-24 14:04:26.750 205 12504.92 49.08 55337.18 88888.00 2007-07-24 14:04:26.875 205 12504.98 49.08 55337.12 88888.00 2007-07-24 14:04:27.000 205 12504.92 49.12 55337.10 88888.00 2007-07-24 14:04:27.125 205 12504.95 49.15 55337.10 88888.00 2007-07-24 14:04:27.250 205 12504.95 49.08 55337.10 88888.00 2007-07-24 14:04:27.375 205 12504.98 49.10 55337.07 88888.00 2007-07-24 14:04:27.500 205 12505.00 49.10 55337.12 88888.00 2007-07-24 14:04:27.625 205 12504.98 49.12 55337.12 88888.00 2007-07-24 14:04:27.750 205 12505.00 49.12 55337.18 88888.00 2007-07-24 14:04:27.875 205 12505.02 49.15 55337.18 88888.00 2007-07-24 14:04:28.000 205 12505.02 49.17 55337.18 88888.00 2007-07-24 14:04:28.125 205 12505.05 49.20 55337.18 88888.00 2007-07-24 14:04:28.250 205 12505.02 49.15 55337.18 88888.00 2007-07-24 14:04:28.375 205 12505.05 49.15 55337.18 88888.00 2007-07-24 14:04:28.500 205 12505.05 49.15 55337.20 88888.00 2007-07-24 14:04:28.625 205 12505.08 49.12 55337.18 88888.00 2007-07-24 14:04:28.750 205 12505.05 49.12 55337.18 88888.00 2007-07-24 14:04:28.875 205 12505.10 49.15 55337.15 88888.00 2007-07-24 14:04:29.000 205 12505.05 49.15 55337.15 88888.00 2007-07-24 14:04:29.125 205 12505.00 49.15 55337.15 88888.00 2007-07-24 14:04:29.250 205 12505.02 49.12 55337.18 88888.00 2007-07-24 14:04:29.375 205 12505.02 49.08 55337.05 88888.00 2007-07-24 14:04:29.500 205 12505.00 49.12 55337.07 88888.00 2007-07-24 14:04:29.625 205 12505.00 49.17 55337.18 88888.00 2007-07-24 14:04:29.750 205 12505.00 49.20 55337.15 88888.00 2007-07-24 14:04:29.875 205 12505.05 49.23 55337.18 88888.00 2007-07-24 14:04:30.000 205 12505.12 49.20 55337.18 88888.00 2007-07-24 14:04:30.125 205 12505.08 49.15 55337.15 88888.00 2007-07-24 14:04:30.250 205 12505.02 49.20 55337.18 88888.00 2007-07-24 14:04:30.375 205 12505.12 49.23 55337.15 88888.00 2007-07-24 14:04:30.500 205 12505.10 49.17 55337.15 88888.00 2007-07-24 14:04:30.625 205 12505.08 49.15 55337.15 88888.00 2007-07-24 14:04:30.750 205 12505.15 49.17 55337.15 88888.00 2007-07-24 14:04:30.875 205 12505.12 49.17 55337.12 88888.00 2007-07-24 14:04:31.000 205 12505.02 49.10 55337.10 88888.00 2007-07-24 14:04:31.125 205 12505.00 49.12 55337.12 88888.00 2007-07-24 14:04:31.250 205 12505.05 49.17 55337.12 88888.00 2007-07-24 14:04:31.375 205 12505.05 49.17 55337.12 88888.00 2007-07-24 14:04:31.500 205 12505.02 49.17 55337.12 88888.00 2007-07-24 14:04:31.625 205 12505.02 49.20 55337.12 88888.00 2007-07-24 14:04:31.750 205 12505.02 49.17 55337.15 88888.00 2007-07-24 14:04:31.875 205 12505.08 49.17 55337.15 88888.00 2007-07-24 14:04:32.000 205 12505.10 49.17 55337.15 88888.00 2007-07-24 14:04:32.125 205 12505.10 49.20 55337.15 88888.00 2007-07-24 14:04:32.250 205 12505.08 49.12 55337.18 88888.00 2007-07-24 14:04:32.375 205 12505.05 49.08 55337.18 88888.00 2007-07-24 14:04:32.500 205 12505.02 49.12 55337.15 88888.00 2007-07-24 14:04:32.625 205 12505.00 49.15 55337.15 88888.00 2007-07-24 14:04:32.750 205 12505.05 49.17 55337.20 88888.00 2007-07-24 14:04:32.875 205 12505.08 49.17 55337.22 88888.00 2007-07-24 14:04:33.000 205 12505.08 49.17 55337.20 88888.00 2007-07-24 14:04:33.125 205 12505.10 49.17 55337.20 88888.00 2007-07-24 14:04:33.250 205 12505.10 49.20 55337.20 88888.00 2007-07-24 14:04:33.375 205 12505.15 49.27 55337.22 88888.00 2007-07-24 14:04:33.500 205 12505.15 49.30 55337.22 88888.00 2007-07-24 14:04:33.625 205 12505.12 49.27 55337.20 88888.00 2007-07-24 14:04:33.750 205 12505.12 49.25 55337.18 88888.00 2007-07-24 14:04:33.875 205 12505.12 49.12 55337.18 88888.00 2007-07-24 14:04:34.000 205 12505.10 49.08 55337.15 88888.00 2007-07-24 14:04:34.125 205 12505.05 49.15 55337.18 88888.00 2007-07-24 14:04:34.250 205 12505.02 49.23 55337.20 88888.00 2007-07-24 14:04:34.375 205 12505.12 49.25 55337.22 88888.00 2007-07-24 14:04:34.500 205 12505.15 49.23 55337.20 88888.00 2007-07-24 14:04:34.625 205 12505.15 49.23 55337.18 88888.00 2007-07-24 14:04:34.750 205 12505.10 49.23 55337.15 88888.00 2007-07-24 14:04:34.875 205 12505.05 49.23 55337.18 88888.00 2007-07-24 14:04:35.000 205 12505.15 49.27 55337.20 88888.00 2007-07-24 14:04:35.125 205 12505.23 49.30 55337.22 88888.00 2007-07-24 14:04:35.250 205 12505.10 49.30 55337.25 88888.00 2007-07-24 14:04:35.375 205 12505.12 49.30 55337.18 88888.00 2007-07-24 14:04:35.500 205 12505.12 49.27 55337.18 88888.00 2007-07-24 14:04:35.625 205 12505.10 49.27 55337.20 88888.00 2007-07-24 14:04:35.750 205 12505.02 49.27 55337.20 88888.00 2007-07-24 14:04:35.875 205 12505.02 49.25 55337.20 88888.00 2007-07-24 14:04:36.000 205 12505.08 49.23 55337.18 88888.00 2007-07-24 14:04:36.125 205 12505.17 49.25 55337.22 88888.00 2007-07-24 14:04:36.250 205 12505.10 49.30 55337.20 88888.00 2007-07-24 14:04:36.375 205 12505.12 49.30 55337.15 88888.00 2007-07-24 14:04:36.500 205 12505.12 49.30 55337.15 88888.00 2007-07-24 14:04:36.625 205 12505.10 49.30 55337.20 88888.00 2007-07-24 14:04:36.750 205 12505.10 49.30 55337.15 88888.00 2007-07-24 14:04:36.875 205 12505.12 49.25 55337.15 88888.00 2007-07-24 14:04:37.000 205 12505.05 49.23 55337.12 88888.00 2007-07-24 14:04:37.125 205 12504.98 49.23 55337.18 88888.00 2007-07-24 14:04:37.250 205 12505.00 49.33 55337.22 88888.00 2007-07-24 14:04:37.375 205 12505.05 49.38 55337.22 88888.00 2007-07-24 14:04:37.500 205 12505.02 49.33 55337.22 88888.00 2007-07-24 14:04:37.625 205 12505.08 49.30 55337.20 88888.00 2007-07-24 14:04:37.750 205 12505.10 49.33 55337.22 88888.00 2007-07-24 14:04:37.875 205 12505.02 49.33 55337.20 88888.00 2007-07-24 14:04:38.000 205 12505.05 49.27 55337.15 88888.00 2007-07-24 14:04:38.125 205 12505.02 49.27 55337.15 88888.00 2007-07-24 14:04:38.250 205 12504.95 49.30 55337.20 88888.00 2007-07-24 14:04:38.375 205 12505.02 49.30 55337.18 88888.00 2007-07-24 14:04:38.500 205 12505.08 49.30 55337.20 88888.00 2007-07-24 14:04:38.625 205 12505.15 49.30 55337.20 88888.00 2007-07-24 14:04:38.750 205 12505.10 49.27 55337.18 88888.00 2007-07-24 14:04:38.875 205 12505.02 49.33 55337.18 88888.00 2007-07-24 14:04:39.000 205 12505.08 49.38 55337.15 88888.00 2007-07-24 14:04:39.125 205 12505.08 49.35 55337.15 88888.00 2007-07-24 14:04:39.250 205 12505.08 49.33 55337.20 88888.00 2007-07-24 14:04:39.375 205 12505.02 49.33 55337.20 88888.00 2007-07-24 14:04:39.500 205 12504.98 49.35 55337.22 88888.00 2007-07-24 14:04:39.625 205 12504.92 49.35 55337.20 88888.00 2007-07-24 14:04:39.750 205 12504.92 49.30 55337.20 88888.00 2007-07-24 14:04:39.875 205 12504.95 49.33 55337.20 88888.00 2007-07-24 14:04:40.000 205 12504.95 49.35 55337.20 88888.00 2007-07-24 14:04:40.125 205 12504.95 49.38 55337.20 88888.00 2007-07-24 14:04:40.250 205 12504.95 49.35 55337.22 88888.00 2007-07-24 14:04:40.375 205 12505.00 49.35 55337.22 88888.00 2007-07-24 14:04:40.500 205 12505.00 49.38 55337.22 88888.00 2007-07-24 14:04:40.625 205 12505.02 49.33 55337.20 88888.00 2007-07-24 14:04:40.750 205 12505.05 49.40 55337.22 88888.00 2007-07-24 14:04:40.875 205 12505.05 49.42 55337.28 88888.00 2007-07-24 14:04:41.000 205 12505.00 49.42 55337.25 88888.00 2007-07-24 14:04:41.125 205 12504.95 49.40 55337.28 88888.00 2007-07-24 14:04:41.250 205 12504.95 49.40 55337.28 88888.00 2007-07-24 14:04:41.375 205 12505.02 49.42 55337.28 88888.00 2007-07-24 14:04:41.500 205 12505.05 49.45 55337.28 88888.00 2007-07-24 14:04:41.625 205 12505.08 49.50 55337.28 88888.00 2007-07-24 14:04:41.750 205 12505.05 49.48 55337.22 88888.00 2007-07-24 14:04:41.875 205 12505.00 49.48 55337.28 88888.00 2007-07-24 14:04:42.000 205 12505.02 49.45 55337.25 88888.00 2007-07-24 14:04:42.125 205 12505.05 49.45 55337.25 88888.00 2007-07-24 14:04:42.250 205 12504.92 49.38 55337.22 88888.00 2007-07-24 14:04:42.375 205 12504.88 49.38 55337.22 88888.00 2007-07-24 14:04:42.500 205 12504.88 49.35 55337.25 88888.00 2007-07-24 14:04:42.625 205 12504.92 49.40 55337.28 88888.00 2007-07-24 14:04:42.750 205 12504.92 49.45 55337.30 88888.00 2007-07-24 14:04:42.875 205 12504.92 49.50 55337.28 88888.00 2007-07-24 14:04:43.000 205 12504.98 49.50 55337.25 88888.00 2007-07-24 14:04:43.125 205 12504.95 49.48 55337.28 88888.00 2007-07-24 14:04:43.250 205 12504.92 49.42 55337.28 88888.00 2007-07-24 14:04:43.375 205 12505.00 49.42 55337.25 88888.00 2007-07-24 14:04:43.500 205 12505.08 49.45 55337.28 88888.00 2007-07-24 14:04:43.625 205 12505.05 49.48 55337.25 88888.00 2007-07-24 14:04:43.750 205 12505.00 49.48 55337.28 88888.00 2007-07-24 14:04:43.875 205 12505.00 49.45 55337.28 88888.00 2007-07-24 14:04:44.000 205 12504.98 49.45 55337.28 88888.00 2007-07-24 14:04:44.125 205 12505.00 49.52 55337.30 88888.00 2007-07-24 14:04:44.250 205 12505.00 49.52 55337.30 88888.00 2007-07-24 14:04:44.375 205 12505.00 49.52 55337.30 88888.00 2007-07-24 14:04:44.500 205 12505.00 49.52 55337.30 88888.00 2007-07-24 14:04:44.625 205 12504.98 49.50 55337.22 88888.00 2007-07-24 14:04:44.750 205 12504.98 49.42 55337.25 88888.00 2007-07-24 14:04:44.875 205 12504.95 49.42 55337.22 88888.00 2007-07-24 14:04:45.000 205 12504.92 49.42 55337.22 88888.00 2007-07-24 14:04:45.125 205 12504.85 49.45 55337.22 88888.00 2007-07-24 14:04:45.250 205 12504.85 49.45 55337.22 88888.00 2007-07-24 14:04:45.375 205 12504.95 49.42 55337.20 88888.00 2007-07-24 14:04:45.500 205 12505.00 49.45 55337.22 88888.00 2007-07-24 14:04:45.625 205 12504.98 49.50 55337.25 88888.00 2007-07-24 14:04:45.750 205 12504.98 49.48 55337.22 88888.00 2007-07-24 14:04:45.875 205 12504.98 49.50 55337.22 88888.00 2007-07-24 14:04:46.000 205 12504.92 49.48 55337.18 88888.00 2007-07-24 14:04:46.125 205 12504.92 49.48 55337.18 88888.00 2007-07-24 14:04:46.250 205 12504.88 49.52 55337.20 88888.00 2007-07-24 14:04:46.375 205 12504.95 49.55 55337.25 88888.00 2007-07-24 14:04:46.500 205 12505.02 49.60 55337.25 88888.00 2007-07-24 14:04:46.625 205 12505.05 49.62 55337.28 88888.00 2007-07-24 14:04:46.750 205 12505.02 49.58 55337.28 88888.00 2007-07-24 14:04:46.875 205 12504.92 49.58 55337.25 88888.00 2007-07-24 14:04:47.000 205 12504.95 49.60 55337.28 88888.00 2007-07-24 14:04:47.125 205 12504.95 49.60 55337.28 88888.00 2007-07-24 14:04:47.250 205 12504.92 49.60 55337.20 88888.00 2007-07-24 14:04:47.375 205 12504.88 49.58 55337.18 88888.00 2007-07-24 14:04:47.500 205 12504.88 49.60 55337.25 88888.00 2007-07-24 14:04:47.625 205 12504.90 49.60 55337.25 88888.00 2007-07-24 14:04:47.750 205 12504.92 49.62 55337.22 88888.00 2007-07-24 14:04:47.875 205 12504.90 49.58 55337.20 88888.00 2007-07-24 14:04:48.000 205 12504.95 49.50 55337.20 88888.00 2007-07-24 14:04:48.125 205 12504.98 49.50 55337.25 88888.00 2007-07-24 14:04:48.250 205 12504.92 49.52 55337.22 88888.00 2007-07-24 14:04:48.375 205 12504.88 49.58 55337.22 88888.00 2007-07-24 14:04:48.500 205 12504.92 49.62 55337.28 88888.00 2007-07-24 14:04:48.625 205 12504.95 49.62 55337.28 88888.00 2007-07-24 14:04:48.750 205 12504.92 49.58 55337.28 88888.00 2007-07-24 14:04:48.875 205 12504.92 49.60 55337.28 88888.00 2007-07-24 14:04:49.000 205 12504.92 49.62 55337.30 88888.00 2007-07-24 14:04:49.125 205 12504.90 49.58 55337.25 88888.00 2007-07-24 14:04:49.250 205 12504.88 49.60 55337.22 88888.00 2007-07-24 14:04:49.375 205 12504.98 49.62 55337.28 88888.00 2007-07-24 14:04:49.500 205 12505.02 49.62 55337.28 88888.00 2007-07-24 14:04:49.625 205 12505.02 49.62 55337.28 88888.00 2007-07-24 14:04:49.750 205 12505.00 49.62 55337.32 88888.00 2007-07-24 14:04:49.875 205 12504.95 49.62 55337.32 88888.00 2007-07-24 14:04:50.000 205 12504.95 49.60 55337.30 88888.00 2007-07-24 14:04:50.125 205 12504.92 49.62 55337.30 88888.00 2007-07-24 14:04:50.250 205 12504.95 49.67 55337.30 88888.00 2007-07-24 14:04:50.375 205 12505.00 49.67 55337.32 88888.00 2007-07-24 14:04:50.500 205 12504.95 49.62 55337.30 88888.00 2007-07-24 14:04:50.625 205 12504.92 49.60 55337.28 88888.00 2007-07-24 14:04:50.750 205 12504.95 49.60 55337.30 88888.00 2007-07-24 14:04:50.875 205 12505.05 49.62 55337.32 88888.00 2007-07-24 14:04:51.000 205 12505.02 49.62 55337.28 88888.00 2007-07-24 14:04:51.125 205 12504.98 49.60 55337.25 88888.00 2007-07-24 14:04:51.250 205 12504.92 49.62 55337.25 88888.00 2007-07-24 14:04:51.375 205 12504.98 49.65 55337.28 88888.00 2007-07-24 14:04:51.500 205 12505.02 49.67 55337.28 88888.00 2007-07-24 14:04:51.625 205 12505.08 49.65 55337.22 88888.00 2007-07-24 14:04:51.750 205 12505.10 49.62 55337.22 88888.00 2007-07-24 14:04:51.875 205 12505.15 49.67 55337.28 88888.00 2007-07-24 14:04:52.000 205 12505.10 49.67 55337.22 88888.00 2007-07-24 14:04:52.125 205 12505.10 49.65 55337.25 88888.00 2007-07-24 14:04:52.250 205 12505.10 49.65 55337.30 88888.00 2007-07-24 14:04:52.375 205 12505.05 49.65 55337.25 88888.00 2007-07-24 14:04:52.500 205 12505.08 49.62 55337.28 88888.00 2007-07-24 14:04:52.625 205 12505.10 49.65 55337.25 88888.00 2007-07-24 14:04:52.750 205 12505.15 49.70 55337.28 88888.00 2007-07-24 14:04:52.875 205 12505.10 49.67 55337.28 88888.00 2007-07-24 14:04:53.000 205 12505.02 49.70 55337.25 88888.00 2007-07-24 14:04:53.125 205 12504.92 49.67 55337.22 88888.00 2007-07-24 14:04:53.250 205 12504.90 49.67 55337.25 88888.00 2007-07-24 14:04:53.375 205 12505.00 49.73 55337.30 88888.00 2007-07-24 14:04:53.500 205 12505.02 49.73 55337.28 88888.00 2007-07-24 14:04:53.625 205 12504.98 49.70 55337.28 88888.00 2007-07-24 14:04:53.750 205 12505.02 49.75 55337.30 88888.00 2007-07-24 14:04:53.875 205 12505.08 49.75 55337.28 88888.00 2007-07-24 14:04:54.000 205 12505.08 49.75 55337.25 88888.00 2007-07-24 14:04:54.125 205 12505.10 49.75 55337.28 88888.00 2007-07-24 14:04:54.250 205 12504.95 49.70 55337.25 88888.00 2007-07-24 14:04:54.375 205 12505.02 49.75 55337.28 88888.00 2007-07-24 14:04:54.500 205 12505.10 49.75 55337.25 88888.00 2007-07-24 14:04:54.625 205 12505.08 49.75 55337.28 88888.00 2007-07-24 14:04:54.750 205 12505.02 49.67 55337.28 88888.00 2007-07-24 14:04:54.875 205 12505.12 49.73 55337.30 88888.00 2007-07-24 14:04:55.000 205 12505.12 49.70 55337.28 88888.00 2007-07-24 14:04:55.125 205 12505.02 49.70 55337.28 88888.00 2007-07-24 14:04:55.250 205 12504.95 49.70 55337.30 88888.00 2007-07-24 14:04:55.375 205 12504.95 49.70 55337.32 88888.00 2007-07-24 14:04:55.500 205 12505.02 49.75 55337.32 88888.00 2007-07-24 14:04:55.625 205 12505.02 49.73 55337.32 88888.00 2007-07-24 14:04:55.750 205 12505.00 49.67 55337.30 88888.00 2007-07-24 14:04:55.875 205 12505.02 49.73 55337.32 88888.00 2007-07-24 14:04:56.000 205 12505.05 49.75 55337.32 88888.00 2007-07-24 14:04:56.125 205 12505.02 49.77 55337.32 88888.00 2007-07-24 14:04:56.250 205 12505.05 49.73 55337.32 88888.00 2007-07-24 14:04:56.375 205 12505.10 49.70 55337.30 88888.00 2007-07-24 14:04:56.500 205 12505.15 49.70 55337.30 88888.00 2007-07-24 14:04:56.625 205 12505.15 49.77 55337.32 88888.00 2007-07-24 14:04:56.750 205 12505.08 49.83 55337.35 88888.00 2007-07-24 14:04:56.875 205 12505.05 49.75 55337.30 88888.00 2007-07-24 14:04:57.000 205 12505.17 49.75 55337.32 88888.00 2007-07-24 14:04:57.125 205 12505.12 49.75 55337.32 88888.00 2007-07-24 14:04:57.250 205 12505.00 49.75 55337.30 88888.00 2007-07-24 14:04:57.375 205 12505.02 49.70 55337.30 88888.00 2007-07-24 14:04:57.500 205 12505.08 49.67 55337.25 88888.00 2007-07-24 14:04:57.625 205 12505.15 49.73 55337.25 88888.00 2007-07-24 14:04:57.750 205 12505.15 49.73 55337.28 88888.00 2007-07-24 14:04:57.875 205 12505.17 49.73 55337.28 88888.00 2007-07-24 14:04:58.000 205 12505.10 49.67 55337.25 88888.00 2007-07-24 14:04:58.125 205 12505.08 49.67 55337.30 88888.00 2007-07-24 14:04:58.250 205 12505.08 49.70 55337.30 88888.00 2007-07-24 14:04:58.375 205 12505.10 49.73 55337.25 88888.00 2007-07-24 14:04:58.500 205 12505.10 49.73 55337.25 88888.00 2007-07-24 14:04:58.625 205 12505.12 49.73 55337.30 88888.00 2007-07-24 14:04:58.750 205 12505.12 49.70 55337.28 88888.00 2007-07-24 14:04:58.875 205 12505.15 49.67 55337.25 88888.00 2007-07-24 14:04:59.000 205 12505.12 49.67 55337.22 88888.00 2007-07-24 14:04:59.125 205 12505.10 49.62 55337.25 88888.00 2007-07-24 14:04:59.250 205 12505.08 49.60 55337.25 88888.00 2007-07-24 14:04:59.375 205 12505.10 49.67 55337.28 88888.00 2007-07-24 14:04:59.500 205 12505.20 49.80 55337.32 88888.00 2007-07-24 14:04:59.625 205 12505.20 49.75 55337.30 88888.00 2007-07-24 14:04:59.750 205 12505.17 49.67 55337.30 88888.00 2007-07-24 14:04:59.875 205 12505.15 49.73 55337.32 88888.00 2007-07-24 14:05:00.000 205 12505.10 49.73 55337.30 88888.00 2007-07-24 14:05:00.125 205 12505.10 49.73 55337.30 88888.00 2007-07-24 14:05:00.250 205 12505.10 49.73 55337.32 88888.00 2007-07-24 14:05:00.375 205 12505.10 49.73 55337.32 88888.00 2007-07-24 14:05:00.500 205 12505.08 49.70 55337.30 88888.00 2007-07-24 14:05:00.625 205 12505.08 49.70 55337.25 88888.00 2007-07-24 14:05:00.750 205 12505.12 49.75 55337.25 88888.00 2007-07-24 14:05:00.875 205 12505.20 49.83 55337.28 88888.00 2007-07-24 14:05:01.000 205 12505.20 49.77 55337.28 88888.00 2007-07-24 14:05:01.125 205 12505.17 49.67 55337.28 88888.00 2007-07-24 14:05:01.250 205 12505.10 49.65 55337.28 88888.00 2007-07-24 14:05:01.375 205 12505.15 49.73 55337.30 88888.00 2007-07-24 14:05:01.500 205 12505.15 49.75 55337.30 88888.00 2007-07-24 14:05:01.625 205 12505.17 49.70 55337.28 88888.00 2007-07-24 14:05:01.750 205 12505.20 49.70 55337.25 88888.00 2007-07-24 14:05:01.875 205 12505.17 49.73 55337.28 88888.00 2007-07-24 14:05:02.000 205 12505.25 49.75 55337.30 88888.00 2007-07-24 14:05:02.125 205 12505.20 49.75 55337.30 88888.00 2007-07-24 14:05:02.250 205 12505.10 49.73 55337.25 88888.00 2007-07-24 14:05:02.375 205 12505.15 49.73 55337.28 88888.00 2007-07-24 14:05:02.500 205 12505.20 49.75 55337.28 88888.00 2007-07-24 14:05:02.625 205 12505.20 49.77 55337.28 88888.00 2007-07-24 14:05:02.750 205 12505.17 49.75 55337.28 88888.00 2007-07-24 14:05:02.875 205 12505.15 49.75 55337.30 88888.00 2007-07-24 14:05:03.000 205 12505.17 49.70 55337.25 88888.00 2007-07-24 14:05:03.125 205 12505.20 49.73 55337.28 88888.00 2007-07-24 14:05:03.250 205 12505.17 49.77 55337.30 88888.00 2007-07-24 14:05:03.375 205 12505.27 49.80 55337.30 88888.00 2007-07-24 14:05:03.500 205 12505.23 49.75 55337.30 88888.00 2007-07-24 14:05:03.625 205 12505.10 49.73 55337.28 88888.00 2007-07-24 14:05:03.750 205 12505.20 49.77 55337.30 88888.00 2007-07-24 14:05:03.875 205 12505.30 49.77 55337.30 88888.00 2007-07-24 14:05:04.000 205 12505.30 49.77 55337.30 88888.00 2007-07-24 14:05:04.125 205 12505.25 49.77 55337.28 88888.00 2007-07-24 14:05:04.250 205 12505.20 49.77 55337.32 88888.00 2007-07-24 14:05:04.375 205 12505.23 49.77 55337.35 88888.00 2007-07-24 14:05:04.500 205 12505.12 49.77 55337.35 88888.00 2007-07-24 14:05:04.625 205 12505.08 49.75 55337.32 88888.00 2007-07-24 14:05:04.750 205 12505.15 49.75 55337.32 88888.00 2007-07-24 14:05:04.875 205 12505.20 49.75 55337.32 88888.00 2007-07-24 14:05:05.000 205 12505.17 49.75 55337.32 88888.00 2007-07-24 14:05:05.125 205 12505.17 49.80 55337.35 88888.00 2007-07-24 14:05:05.250 205 12505.23 49.77 55337.32 88888.00 2007-07-24 14:05:05.375 205 12505.23 49.85 55337.30 88888.00 2007-07-24 14:05:05.500 205 12505.15 49.83 55337.32 88888.00 2007-07-24 14:05:05.625 205 12505.20 49.80 55337.32 88888.00 2007-07-24 14:05:05.750 205 12505.27 49.77 55337.35 88888.00 2007-07-24 14:05:05.875 205 12505.27 49.75 55337.32 88888.00 2007-07-24 14:05:06.000 205 12505.20 49.80 55337.28 88888.00 2007-07-24 14:05:06.125 205 12505.25 49.88 55337.32 88888.00 2007-07-24 14:05:06.250 205 12505.30 49.88 55337.32 88888.00 2007-07-24 14:05:06.375 205 12505.40 49.85 55337.35 88888.00 2007-07-24 14:05:06.500 205 12505.38 49.83 55337.35 88888.00 2007-07-24 14:05:06.625 205 12505.33 49.85 55337.32 88888.00 2007-07-24 14:05:06.750 205 12505.30 49.88 55337.30 88888.00 2007-07-24 14:05:06.875 205 12505.17 49.80 55337.30 88888.00 2007-07-24 14:05:07.000 205 12505.12 49.77 55337.32 88888.00 2007-07-24 14:05:07.125 205 12505.20 49.77 55337.32 88888.00 2007-07-24 14:05:07.250 205 12505.25 49.80 55337.32 88888.00 2007-07-24 14:05:07.375 205 12505.35 49.80 55337.28 88888.00 2007-07-24 14:05:07.500 205 12505.30 49.83 55337.30 88888.00 2007-07-24 14:05:07.625 205 12505.30 49.85 55337.32 88888.00 2007-07-24 14:05:07.750 205 12505.33 49.80 55337.30 88888.00 2007-07-24 14:05:07.875 205 12505.35 49.80 55337.30 88888.00 2007-07-24 14:05:08.000 205 12505.30 49.88 55337.32 88888.00 2007-07-24 14:05:08.125 205 12505.30 49.85 55337.38 88888.00 2007-07-24 14:05:08.250 205 12505.25 49.83 55337.35 88888.00 2007-07-24 14:05:08.375 205 12505.25 49.88 55337.35 88888.00 2007-07-24 14:05:08.500 205 12505.25 49.88 55337.38 88888.00 2007-07-24 14:05:08.625 205 12505.30 49.85 55337.38 88888.00 2007-07-24 14:05:08.750 205 12505.35 49.85 55337.35 88888.00 2007-07-24 14:05:08.875 205 12505.33 49.85 55337.32 88888.00 2007-07-24 14:05:09.000 205 12505.33 49.85 55337.30 88888.00 2007-07-24 14:05:09.125 205 12505.33 49.85 55337.32 88888.00 2007-07-24 14:05:09.250 205 12505.25 49.83 55337.30 88888.00 2007-07-24 14:05:09.375 205 12505.33 49.85 55337.30 88888.00 2007-07-24 14:05:09.500 205 12505.35 49.90 55337.30 88888.00 2007-07-24 14:05:09.625 205 12505.38 49.90 55337.32 88888.00 2007-07-24 14:05:09.750 205 12505.33 49.88 55337.30 88888.00 2007-07-24 14:05:09.875 205 12505.30 49.83 55337.28 88888.00 2007-07-24 14:05:10.000 205 12505.40 49.85 55337.32 88888.00 2007-07-24 14:05:10.125 205 12505.50 49.90 55337.35 88888.00 2007-07-24 14:05:10.250 205 12505.40 49.85 55337.32 88888.00 2007-07-24 14:05:10.375 205 12505.33 49.83 55337.30 88888.00 2007-07-24 14:05:10.500 205 12505.35 49.85 55337.30 88888.00 2007-07-24 14:05:10.625 205 12505.40 49.88 55337.30 88888.00 2007-07-24 14:05:10.750 205 12505.30 49.83 55337.30 88888.00 2007-07-24 14:05:10.875 205 12505.25 49.83 55337.32 88888.00 2007-07-24 14:05:11.000 205 12505.27 49.85 55337.32 88888.00 2007-07-24 14:05:11.125 205 12505.27 49.85 55337.32 88888.00 2007-07-24 14:05:11.250 205 12505.25 49.85 55337.35 88888.00 2007-07-24 14:05:11.375 205 12505.30 49.85 55337.35 88888.00 2007-07-24 14:05:11.500 205 12505.38 49.90 55337.35 88888.00 2007-07-24 14:05:11.625 205 12505.40 49.88 55337.35 88888.00 2007-07-24 14:05:11.750 205 12505.35 49.80 55337.35 88888.00 2007-07-24 14:05:11.875 205 12505.38 49.83 55337.35 88888.00 2007-07-24 14:05:12.000 205 12505.30 49.80 55337.32 88888.00 2007-07-24 14:05:12.125 205 12505.30 49.83 55337.32 88888.00 2007-07-24 14:05:12.250 205 12505.27 49.85 55337.35 88888.00 2007-07-24 14:05:12.375 205 12505.33 49.88 55337.38 88888.00 2007-07-24 14:05:12.500 205 12505.35 49.88 55337.32 88888.00 2007-07-24 14:05:12.625 205 12505.45 49.90 55337.35 88888.00 2007-07-24 14:05:12.750 205 12505.42 49.92 55337.35 88888.00 2007-07-24 14:05:12.875 205 12505.42 49.92 55337.32 88888.00 2007-07-24 14:05:13.000 205 12505.38 49.90 55337.32 88888.00 2007-07-24 14:05:13.125 205 12505.38 49.90 55337.35 88888.00 2007-07-24 14:05:13.250 205 12505.35 49.90 55337.35 88888.00 2007-07-24 14:05:13.375 205 12505.42 49.92 55337.32 88888.00 2007-07-24 14:05:13.500 205 12505.40 49.90 55337.32 88888.00 2007-07-24 14:05:13.625 205 12505.45 49.88 55337.32 88888.00 2007-07-24 14:05:13.750 205 12505.48 49.90 55337.35 88888.00 2007-07-24 14:05:13.875 205 12505.50 49.92 55337.38 88888.00 2007-07-24 14:05:14.000 205 12505.52 49.95 55337.32 88888.00 2007-07-24 14:05:14.125 205 12505.52 49.95 55337.32 88888.00 2007-07-24 14:05:14.250 205 12505.40 49.92 55337.32 88888.00 2007-07-24 14:05:14.375 205 12505.45 49.95 55337.35 88888.00 2007-07-24 14:05:14.500 205 12505.48 49.95 55337.35 88888.00 2007-07-24 14:05:14.625 205 12505.42 49.90 55337.35 88888.00 2007-07-24 14:05:14.750 205 12505.45 49.92 55337.38 88888.00 2007-07-24 14:05:14.875 205 12505.52 49.95 55337.38 88888.00 2007-07-24 14:05:15.000 205 12505.58 49.98 55337.43 88888.00 2007-07-24 14:05:15.125 205 12505.58 49.92 55337.40 88888.00 2007-07-24 14:05:15.250 205 12505.45 49.88 55337.38 88888.00 2007-07-24 14:05:15.375 205 12505.35 49.77 55337.30 88888.00 2007-07-24 14:05:15.500 205 12505.20 49.73 55337.28 88888.00 2007-07-24 14:05:15.625 205 12505.33 49.80 55337.32 88888.00 2007-07-24 14:05:15.750 205 12505.42 49.85 55337.35 88888.00 2007-07-24 14:05:15.875 205 12505.40 49.80 55337.38 88888.00 2007-07-24 14:05:16.000 205 12505.42 49.83 55337.38 88888.00 2007-07-24 14:05:16.125 205 12505.42 49.88 55337.43 88888.00 2007-07-24 14:05:16.250 205 12505.40 49.88 55337.43 88888.00 2007-07-24 14:05:16.375 205 12505.42 49.90 55337.40 88888.00 2007-07-24 14:05:16.500 205 12505.42 49.88 55337.40 88888.00 2007-07-24 14:05:16.625 205 12505.38 49.85 55337.35 88888.00 2007-07-24 14:05:16.750 205 12505.40 49.88 55337.38 88888.00 2007-07-24 14:05:16.875 205 12505.30 49.85 55337.32 88888.00 2007-07-24 14:05:17.000 205 12505.38 49.92 55337.35 88888.00 2007-07-24 14:05:17.125 205 12505.40 50.00 55337.38 88888.00 2007-07-24 14:05:17.250 205 12505.38 49.90 55337.40 88888.00 2007-07-24 14:05:17.375 205 12505.33 49.88 55337.40 88888.00 2007-07-24 14:05:17.500 205 12505.35 49.90 55337.40 88888.00 2007-07-24 14:05:17.625 205 12505.35 49.90 55337.38 88888.00 2007-07-24 14:05:17.750 205 12505.27 49.88 55337.38 88888.00 2007-07-24 14:05:17.875 205 12505.27 49.88 55337.38 88888.00 2007-07-24 14:05:18.000 205 12505.35 49.88 55337.38 88888.00 2007-07-24 14:05:18.125 205 12505.30 49.85 55337.35 88888.00 2007-07-24 14:05:18.250 205 12505.23 49.77 55337.35 88888.00 2007-07-24 14:05:18.375 205 12505.30 49.80 55337.38 88888.00 2007-07-24 14:05:18.500 205 12505.38 49.83 55337.40 88888.00 2007-07-24 14:05:18.625 205 12505.38 49.90 55337.40 88888.00 2007-07-24 14:05:18.750 205 12505.38 49.83 55337.38 88888.00 2007-07-24 14:05:18.875 205 12505.33 49.83 55337.35 88888.00 2007-07-24 14:05:19.000 205 12505.38 49.83 55337.38 88888.00 2007-07-24 14:05:19.125 205 12505.35 49.77 55337.40 88888.00 2007-07-24 14:05:19.250 205 12505.38 49.77 55337.45 88888.00 2007-07-24 14:05:19.375 205 12505.38 49.77 55337.38 88888.00 2007-07-24 14:05:19.500 205 12505.33 49.77 55337.35 88888.00 2007-07-24 14:05:19.625 205 12505.40 49.80 55337.38 88888.00 2007-07-24 14:05:19.750 205 12505.33 49.73 55337.35 88888.00 2007-07-24 14:05:19.875 205 12505.30 49.70 55337.30 88888.00 2007-07-24 14:05:20.000 205 12505.35 49.75 55337.32 88888.00 2007-07-24 14:05:20.125 205 12505.40 49.77 55337.40 88888.00 2007-07-24 14:05:20.250 205 12505.33 49.83 55337.43 88888.00 2007-07-24 14:05:20.375 205 12505.40 49.85 55337.38 88888.00 2007-07-24 14:05:20.500 205 12505.48 49.80 55337.38 88888.00 2007-07-24 14:05:20.625 205 12505.52 49.77 55337.38 88888.00 2007-07-24 14:05:20.750 205 12505.50 49.73 55337.38 88888.00 2007-07-24 14:05:20.875 205 12505.42 49.75 55337.38 88888.00 2007-07-24 14:05:21.000 205 12505.35 49.77 55337.40 88888.00 2007-07-24 14:05:21.125 205 12505.35 49.77 55337.40 88888.00 2007-07-24 14:05:21.250 205 12505.40 49.77 55337.43 88888.00 2007-07-24 14:05:21.375 205 12505.42 49.80 55337.47 88888.00 2007-07-24 14:05:21.500 205 12505.38 49.77 55337.43 88888.00 2007-07-24 14:05:21.625 205 12505.40 49.75 55337.43 88888.00 2007-07-24 14:05:21.750 205 12505.38 49.70 55337.43 88888.00 2007-07-24 14:05:21.875 205 12505.40 49.75 55337.40 88888.00 2007-07-24 14:05:22.000 205 12505.38 49.73 55337.38 88888.00 2007-07-24 14:05:22.125 205 12505.33 49.65 55337.38 88888.00 2007-07-24 14:05:22.250 205 12505.38 49.65 55337.43 88888.00 2007-07-24 14:05:22.375 205 12505.42 49.67 55337.43 88888.00 2007-07-24 14:05:22.500 205 12505.40 49.73 55337.45 88888.00 2007-07-24 14:05:22.625 205 12505.48 49.77 55337.47 88888.00 2007-07-24 14:05:22.750 205 12505.45 49.67 55337.45 88888.00 2007-07-24 14:05:22.875 205 12505.42 49.70 55337.45 88888.00 2007-07-24 14:05:23.000 205 12505.38 49.70 55337.43 88888.00 2007-07-24 14:05:23.125 205 12505.33 49.67 55337.43 88888.00 2007-07-24 14:05:23.250 205 12505.30 49.70 55337.45 88888.00 2007-07-24 14:05:23.375 205 12505.38 49.73 55337.45 88888.00 2007-07-24 14:05:23.500 205 12505.42 49.73 55337.45 88888.00 2007-07-24 14:05:23.625 205 12505.38 49.73 55337.45 88888.00 2007-07-24 14:05:23.750 205 12505.42 49.73 55337.45 88888.00 2007-07-24 14:05:23.875 205 12505.40 49.73 55337.45 88888.00 2007-07-24 14:05:24.000 205 12505.42 49.70 55337.43 88888.00 2007-07-24 14:05:24.125 205 12505.45 49.67 55337.43 88888.00 2007-07-24 14:05:24.250 205 12505.40 49.62 55337.45 88888.00 2007-07-24 14:05:24.375 205 12505.35 49.62 55337.45 88888.00 2007-07-24 14:05:24.500 205 12505.35 49.60 55337.43 88888.00 2007-07-24 14:05:24.625 205 12505.42 49.60 55337.45 88888.00 2007-07-24 14:05:24.750 205 12505.48 49.65 55337.47 88888.00 2007-07-24 14:05:24.875 205 12505.45 49.62 55337.47 88888.00 2007-07-24 14:05:25.000 205 12505.40 49.65 55337.45 88888.00 2007-07-24 14:05:25.125 205 12505.42 49.62 55337.45 88888.00 2007-07-24 14:05:25.250 205 12505.50 49.58 55337.45 88888.00 2007-07-24 14:05:25.375 205 12505.55 49.62 55337.47 88888.00 2007-07-24 14:05:25.500 205 12505.45 49.62 55337.47 88888.00 2007-07-24 14:05:25.625 205 12505.40 49.62 55337.47 88888.00 2007-07-24 14:05:25.750 205 12505.42 49.60 55337.47 88888.00 2007-07-24 14:05:25.875 205 12505.42 49.58 55337.47 88888.00 2007-07-24 14:05:26.000 205 12505.42 49.58 55337.45 88888.00 2007-07-24 14:05:26.125 205 12505.38 49.60 55337.45 88888.00 2007-07-24 14:05:26.250 205 12505.40 49.55 55337.45 88888.00 2007-07-24 14:05:26.375 205 12505.40 49.58 55337.45 88888.00 2007-07-24 14:05:26.500 205 12505.38 49.58 55337.47 88888.00 2007-07-24 14:05:26.625 205 12505.38 49.52 55337.43 88888.00 2007-07-24 14:05:26.750 205 12505.38 49.48 55337.43 88888.00 2007-07-24 14:05:26.875 205 12505.42 49.52 55337.45 88888.00 2007-07-24 14:05:27.000 205 12505.40 49.58 55337.45 88888.00 2007-07-24 14:05:27.125 205 12505.35 49.52 55337.43 88888.00 2007-07-24 14:05:27.250 205 12505.33 49.48 55337.43 88888.00 2007-07-24 14:05:27.375 205 12505.45 49.50 55337.43 88888.00 2007-07-24 14:05:27.500 205 12505.45 49.45 55337.38 88888.00 2007-07-24 14:05:27.625 205 12505.48 49.48 55337.40 88888.00 2007-07-24 14:05:27.750 205 12505.48 49.50 55337.43 88888.00 2007-07-24 14:05:27.875 205 12505.42 49.50 55337.47 88888.00 2007-07-24 14:05:28.000 205 12505.35 49.52 55337.47 88888.00 2007-07-24 14:05:28.125 205 12505.33 49.50 55337.45 88888.00 2007-07-24 14:05:28.250 205 12505.42 49.50 55337.45 88888.00 2007-07-24 14:05:28.375 205 12505.48 49.52 55337.45 88888.00 2007-07-24 14:05:28.500 205 12505.42 49.48 55337.45 88888.00 2007-07-24 14:05:28.625 205 12505.50 49.50 55337.50 88888.00 2007-07-24 14:05:28.750 205 12505.55 49.48 55337.50 88888.00 2007-07-24 14:05:28.875 205 12505.42 49.42 55337.50 88888.00 2007-07-24 14:05:29.000 205 12505.45 49.48 55337.50 88888.00 2007-07-24 14:05:29.125 205 12505.50 49.48 55337.53 88888.00 2007-07-24 14:05:29.250 205 12505.48 49.42 55337.50 88888.00 2007-07-24 14:05:29.375 205 12505.52 49.45 55337.50 88888.00 2007-07-24 14:05:29.500 205 12505.42 49.42 55337.47 88888.00 2007-07-24 14:05:29.625 205 12505.42 49.42 55337.50 88888.00 2007-07-24 14:05:29.750 205 12505.45 49.45 55337.53 88888.00 2007-07-24 14:05:29.875 205 12505.50 49.45 55337.53 88888.00 2007-07-24 14:05:30.000 205 12505.50 49.45 55337.47 88888.00 2007-07-24 14:05:30.125 205 12505.48 49.45 55337.50 88888.00 2007-07-24 14:05:30.250 205 12505.40 49.38 55337.50 88888.00 2007-07-24 14:05:30.375 205 12505.42 49.35 55337.47 88888.00 2007-07-24 14:05:30.500 205 12505.45 49.40 55337.50 88888.00 2007-07-24 14:05:30.625 205 12505.42 49.38 55337.50 88888.00 2007-07-24 14:05:30.750 205 12505.38 49.38 55337.50 88888.00 2007-07-24 14:05:30.875 205 12505.42 49.38 55337.53 88888.00 2007-07-24 14:05:31.000 205 12505.45 49.33 55337.47 88888.00 2007-07-24 14:05:31.125 205 12505.42 49.40 55337.50 88888.00 2007-07-24 14:05:31.250 205 12505.40 49.38 55337.50 88888.00 2007-07-24 14:05:31.375 205 12505.40 49.42 55337.53 88888.00 2007-07-24 14:05:31.500 205 12505.38 49.42 55337.53 88888.00 2007-07-24 14:05:31.625 205 12505.40 49.42 55337.53 88888.00 2007-07-24 14:05:31.750 205 12505.48 49.45 55337.57 88888.00 2007-07-24 14:05:31.875 205 12505.48 49.38 55337.55 88888.00 2007-07-24 14:05:32.000 205 12505.45 49.35 55337.50 88888.00 2007-07-24 14:05:32.125 205 12505.48 49.35 55337.50 88888.00 2007-07-24 14:05:32.250 205 12505.50 49.35 55337.55 88888.00 2007-07-24 14:05:32.375 205 12505.62 49.40 55337.55 88888.00 2007-07-24 14:05:32.500 205 12505.60 49.38 55337.53 88888.00 2007-07-24 14:05:32.625 205 12505.55 49.30 55337.53 88888.00 2007-07-24 14:05:32.750 205 12505.52 49.30 55337.50 88888.00 2007-07-24 14:05:32.875 205 12505.58 49.35 55337.50 88888.00 2007-07-24 14:05:33.000 205 12505.52 49.35 55337.50 88888.00 2007-07-24 14:05:33.125 205 12505.45 49.35 55337.50 88888.00 2007-07-24 14:05:33.250 205 12505.35 49.35 55337.53 88888.00 2007-07-24 14:05:33.375 205 12505.42 49.40 55337.55 88888.00 2007-07-24 14:05:33.500 205 12505.45 49.33 55337.55 88888.00 2007-07-24 14:05:33.625 205 12505.42 49.25 55337.50 88888.00 2007-07-24 14:05:33.750 205 12505.45 49.23 55337.50 88888.00 2007-07-24 14:05:33.875 205 12505.48 49.30 55337.55 88888.00 2007-07-24 14:05:34.000 205 12505.40 49.30 55337.53 88888.00 2007-07-24 14:05:34.125 205 12505.40 49.30 55337.53 88888.00 2007-07-24 14:05:34.250 205 12505.38 49.25 55337.55 88888.00 2007-07-24 14:05:34.375 205 12505.42 49.33 55337.53 88888.00 2007-07-24 14:05:34.500 205 12505.42 49.30 55337.53 88888.00 2007-07-24 14:05:34.625 205 12505.40 49.33 55337.53 88888.00 2007-07-24 14:05:34.750 205 12505.42 49.30 55337.55 88888.00 2007-07-24 14:05:34.875 205 12505.42 49.25 55337.55 88888.00 2007-07-24 14:05:35.000 205 12505.42 49.23 55337.55 88888.00 2007-07-24 14:05:35.125 205 12505.42 49.25 55337.55 88888.00 2007-07-24 14:05:35.250 205 12505.45 49.23 55337.57 88888.00 2007-07-24 14:05:35.375 205 12505.50 49.25 55337.60 88888.00 2007-07-24 14:05:35.500 205 12505.50 49.25 55337.60 88888.00 2007-07-24 14:05:35.625 205 12505.48 49.23 55337.57 88888.00 2007-07-24 14:05:35.750 205 12505.38 49.23 55337.55 88888.00 2007-07-24 14:05:35.875 205 12505.42 49.23 55337.55 88888.00 2007-07-24 14:05:36.000 205 12505.42 49.23 55337.57 88888.00 2007-07-24 14:05:36.125 205 12505.42 49.25 55337.57 88888.00 2007-07-24 14:05:36.250 205 12505.40 49.25 55337.55 88888.00 2007-07-24 14:05:36.375 205 12505.48 49.23 55337.55 88888.00 2007-07-24 14:05:36.500 205 12505.40 49.23 55337.55 88888.00 2007-07-24 14:05:36.625 205 12505.40 49.25 55337.60 88888.00 2007-07-24 14:05:36.750 205 12505.38 49.20 55337.57 88888.00 2007-07-24 14:05:36.875 205 12505.33 49.08 55337.55 88888.00 2007-07-24 14:05:37.000 205 12505.38 49.15 55337.55 88888.00 2007-07-24 14:05:37.125 205 12505.48 49.25 55337.57 88888.00 2007-07-24 14:05:37.250 205 12505.35 49.17 55337.60 88888.00 2007-07-24 14:05:37.375 205 12505.42 49.15 55337.57 88888.00 2007-07-24 14:05:37.500 205 12505.45 49.17 55337.60 88888.00 2007-07-24 14:05:37.625 205 12505.45 49.20 55337.60 88888.00 2007-07-24 14:05:37.750 205 12505.42 49.25 55337.57 88888.00 2007-07-24 14:05:37.875 205 12505.45 49.25 55337.62 88888.00 2007-07-24 14:05:38.000 205 12505.45 49.20 55337.62 88888.00 2007-07-24 14:05:38.125 205 12505.45 49.15 55337.65 88888.00 2007-07-24 14:05:38.250 205 12505.42 49.15 55337.62 88888.00 2007-07-24 14:05:38.375 205 12505.42 49.20 55337.65 88888.00 2007-07-24 14:05:38.500 205 12505.35 49.20 55337.65 88888.00 2007-07-24 14:05:38.625 205 12505.30 49.15 55337.65 88888.00 2007-07-24 14:05:38.750 205 12505.38 49.20 55337.65 88888.00 2007-07-24 14:05:38.875 205 12505.35 49.17 55337.65 88888.00 2007-07-24 14:05:39.000 205 12505.45 49.23 55337.65 88888.00 2007-07-24 14:05:39.125 205 12505.50 49.23 55337.65 88888.00 2007-07-24 14:05:39.250 205 12505.40 49.15 55337.65 88888.00 2007-07-24 14:05:39.375 205 12505.40 49.17 55337.65 88888.00 2007-07-24 14:05:39.500 205 12505.35 49.17 55337.65 88888.00 2007-07-24 14:05:39.625 205 12505.35 49.12 55337.65 88888.00 2007-07-24 14:05:39.750 205 12505.30 49.10 55337.65 88888.00 2007-07-24 14:05:39.875 205 12505.27 49.12 55337.65 88888.00 2007-07-24 14:05:40.000 205 12505.30 49.10 55337.57 88888.00 2007-07-24 14:05:40.125 205 12505.33 49.12 55337.60 88888.00 2007-07-24 14:05:40.250 205 12505.33 49.08 55337.62 88888.00 2007-07-24 14:05:40.375 205 12505.40 49.12 55337.65 88888.00 2007-07-24 14:05:40.500 205 12505.38 49.17 55337.62 88888.00 2007-07-24 14:05:40.625 205 12505.33 49.10 55337.60 88888.00 2007-07-24 14:05:40.750 205 12505.25 49.02 55337.60 88888.00 2007-07-24 14:05:40.875 205 12505.27 49.02 55337.65 88888.00 2007-07-24 14:05:41.000 205 12505.25 49.05 55337.68 88888.00 2007-07-24 14:05:41.125 205 12505.25 49.08 55337.65 88888.00 2007-07-24 14:05:41.250 205 12505.23 49.12 55337.68 88888.00 2007-07-24 14:05:41.375 205 12505.25 49.12 55337.68 88888.00 2007-07-24 14:05:41.500 205 12505.23 49.05 55337.68 88888.00 2007-07-24 14:05:41.625 205 12505.25 49.02 55337.65 88888.00 2007-07-24 14:05:41.750 205 12505.35 49.02 55337.65 88888.00 2007-07-24 14:05:41.875 205 12505.35 49.02 55337.65 88888.00 2007-07-24 14:05:42.000 205 12505.27 49.00 55337.60 88888.00 2007-07-24 14:05:42.125 205 12505.20 49.08 55337.65 88888.00 2007-07-24 14:05:42.250 205 12505.23 49.08 55337.68 88888.00 2007-07-24 14:05:42.375 205 12505.30 49.12 55337.70 88888.00 2007-07-24 14:05:42.500 205 12505.23 49.08 55337.68 88888.00 2007-07-24 14:05:42.625 205 12505.17 49.02 55337.68 88888.00 2007-07-24 14:05:42.750 205 12505.12 49.00 55337.65 88888.00 2007-07-24 14:05:42.875 205 12505.15 49.02 55337.68 88888.00 2007-07-24 14:05:43.000 205 12505.10 49.00 55337.68 88888.00 2007-07-24 14:05:43.125 205 12505.12 49.00 55337.65 88888.00 2007-07-24 14:05:43.250 205 12505.15 48.95 55337.68 88888.00 2007-07-24 14:05:43.375 205 12505.17 48.95 55337.65 88888.00 2007-07-24 14:05:43.500 205 12505.15 48.98 55337.68 88888.00 2007-07-24 14:05:43.625 205 12505.12 49.02 55337.68 88888.00 2007-07-24 14:05:43.750 205 12505.05 49.02 55337.70 88888.00 2007-07-24 14:05:43.875 205 12505.08 49.00 55337.72 88888.00 2007-07-24 14:05:44.000 205 12505.15 49.00 55337.70 88888.00 2007-07-24 14:05:44.125 205 12505.20 48.95 55337.68 88888.00 2007-07-24 14:05:44.250 205 12505.17 48.95 55337.72 88888.00 2007-07-24 14:05:44.375 205 12505.15 48.95 55337.70 88888.00 2007-07-24 14:05:44.500 205 12505.00 48.98 55337.72 88888.00 2007-07-24 14:05:44.625 205 12505.02 49.00 55337.72 88888.00 2007-07-24 14:05:44.750 205 12505.05 49.00 55337.70 88888.00 2007-07-24 14:05:44.875 205 12505.00 48.95 55337.72 88888.00 2007-07-24 14:05:45.000 205 12505.00 49.00 55337.78 88888.00 2007-07-24 14:05:45.125 205 12505.05 49.00 55337.78 88888.00 2007-07-24 14:05:45.250 205 12505.05 48.92 55337.72 88888.00 2007-07-24 14:05:45.375 205 12505.08 48.95 55337.70 88888.00 2007-07-24 14:05:45.500 205 12505.15 49.00 55337.75 88888.00 2007-07-24 14:05:45.625 205 12505.15 48.95 55337.72 88888.00 2007-07-24 14:05:45.750 205 12505.15 48.90 55337.72 88888.00 2007-07-24 14:05:45.875 205 12505.12 48.92 55337.72 88888.00 2007-07-24 14:05:46.000 205 12505.08 48.98 55337.75 88888.00 2007-07-24 14:05:46.125 205 12505.08 48.92 55337.75 88888.00 2007-07-24 14:05:46.250 205 12505.00 48.88 55337.78 88888.00 2007-07-24 14:05:46.375 205 12504.95 48.88 55337.75 88888.00 2007-07-24 14:05:46.500 205 12504.98 48.92 55337.78 88888.00 2007-07-24 14:05:46.625 205 12505.02 48.92 55337.78 88888.00 2007-07-24 14:05:46.750 205 12505.02 48.88 55337.75 88888.00 2007-07-24 14:05:46.875 205 12505.00 48.85 55337.75 88888.00 2007-07-24 14:05:47.000 205 12504.98 48.85 55337.78 88888.00 2007-07-24 14:05:47.125 205 12505.05 48.90 55337.80 88888.00 2007-07-24 14:05:47.250 205 12505.00 48.88 55337.82 88888.00 2007-07-24 14:05:47.375 205 12504.98 48.85 55337.80 88888.00 2007-07-24 14:05:47.500 205 12504.95 48.83 55337.78 88888.00 2007-07-24 14:05:47.625 205 12504.90 48.83 55337.78 88888.00 2007-07-24 14:05:47.750 205 12504.88 48.83 55337.75 88888.00 2007-07-24 14:05:47.875 205 12504.88 48.85 55337.75 88888.00 2007-07-24 14:05:48.000 205 12504.85 48.85 55337.75 88888.00 2007-07-24 14:05:48.125 205 12504.83 48.85 55337.78 88888.00 2007-07-24 14:05:48.250 205 12504.88 48.90 55337.82 88888.00 2007-07-24 14:05:48.375 205 12504.90 48.90 55337.80 88888.00 2007-07-24 14:05:48.500 205 12504.90 48.88 55337.82 88888.00 2007-07-24 14:05:48.625 205 12504.88 48.85 55337.82 88888.00 2007-07-24 14:05:48.750 205 12504.85 48.83 55337.82 88888.00 2007-07-24 14:05:48.875 205 12504.92 48.88 55337.85 88888.00 2007-07-24 14:05:49.000 205 12504.88 48.85 55337.82 88888.00 2007-07-24 14:05:49.125 205 12504.90 48.80 55337.80 88888.00 2007-07-24 14:05:49.250 205 12504.85 48.83 55337.82 88888.00 2007-07-24 14:05:49.375 205 12504.92 48.85 55337.82 88888.00 2007-07-24 14:05:49.500 205 12504.90 48.85 55337.80 88888.00 2007-07-24 14:05:49.625 205 12504.85 48.83 55337.82 88888.00 2007-07-24 14:05:49.750 205 12504.77 48.80 55337.85 88888.00 2007-07-24 14:05:49.875 205 12504.75 48.77 55337.82 88888.00 2007-07-24 14:05:50.000 205 12504.73 48.80 55337.85 88888.00 2007-07-24 14:05:50.125 205 12504.77 48.83 55337.88 88888.00 2007-07-24 14:05:50.250 205 12504.73 48.77 55337.85 88888.00 2007-07-24 14:05:50.375 205 12504.80 48.77 55337.85 88888.00 2007-07-24 14:05:50.500 205 12504.80 48.77 55337.85 88888.00 2007-07-24 14:05:50.625 205 12504.80 48.77 55337.85 88888.00 2007-07-24 14:05:50.750 205 12504.73 48.73 55337.85 88888.00 2007-07-24 14:05:50.875 205 12504.75 48.73 55337.88 88888.00 2007-07-24 14:05:51.000 205 12504.80 48.75 55337.85 88888.00 2007-07-24 14:05:51.125 205 12504.77 48.73 55337.85 88888.00 2007-07-24 14:05:51.250 205 12504.75 48.70 55337.88 88888.00 2007-07-24 14:05:51.375 205 12504.75 48.67 55337.85 88888.00 2007-07-24 14:05:51.500 205 12504.77 48.73 55337.82 88888.00 2007-07-24 14:05:51.625 205 12504.80 48.77 55337.90 88888.00 2007-07-24 14:05:51.750 205 12504.80 48.73 55337.88 88888.00 2007-07-24 14:05:51.875 205 12504.75 48.65 55337.85 88888.00 2007-07-24 14:05:52.000 205 12504.77 48.73 55337.88 88888.00 2007-07-24 14:05:52.125 205 12504.80 48.75 55337.88 88888.00 2007-07-24 14:05:52.250 205 12504.73 48.70 55337.90 88888.00 2007-07-24 14:05:52.375 205 12504.73 48.62 55337.90 88888.00 2007-07-24 14:05:52.500 205 12504.70 48.62 55337.93 88888.00 2007-07-24 14:05:52.625 205 12504.67 48.67 55337.90 88888.00 2007-07-24 14:05:52.750 205 12504.62 48.62 55337.90 88888.00 2007-07-24 14:05:52.875 205 12504.65 48.62 55337.90 88888.00 2007-07-24 14:05:53.000 205 12504.70 48.62 55337.90 88888.00 2007-07-24 14:05:53.125 205 12504.62 48.62 55337.93 88888.00 2007-07-24 14:05:53.250 205 12504.52 48.60 55337.93 88888.00 2007-07-24 14:05:53.375 205 12504.52 48.62 55337.93 88888.00 2007-07-24 14:05:53.500 205 12504.52 48.60 55337.93 88888.00 2007-07-24 14:05:53.625 205 12504.58 48.52 55337.95 88888.00 2007-07-24 14:05:53.750 205 12504.52 48.58 55337.93 88888.00 2007-07-24 14:05:53.875 205 12504.48 48.58 55337.90 88888.00 2007-07-24 14:05:54.000 205 12504.50 48.58 55337.90 88888.00 2007-07-24 14:05:54.125 205 12504.55 48.58 55337.90 88888.00 2007-07-24 14:05:54.250 205 12504.62 48.65 55337.95 88888.00 2007-07-24 14:05:54.375 205 12504.62 48.62 55337.95 88888.00 2007-07-24 14:05:54.500 205 12504.55 48.55 55337.90 88888.00 2007-07-24 14:05:54.625 205 12504.55 48.52 55337.90 88888.00 2007-07-24 14:05:54.750 205 12504.50 48.50 55337.88 88888.00 2007-07-24 14:05:54.875 205 12504.50 48.55 55337.93 88888.00 2007-07-24 14:05:55.000 205 12504.48 48.58 55337.95 88888.00 2007-07-24 14:05:55.125 205 12504.48 48.60 55337.95 88888.00 2007-07-24 14:05:55.250 205 12504.45 48.55 55337.95 88888.00 2007-07-24 14:05:55.375 205 12504.52 48.60 55337.95 88888.00 2007-07-24 14:05:55.500 205 12504.45 48.55 55337.95 88888.00 2007-07-24 14:05:55.625 205 12504.50 48.48 55337.95 88888.00 2007-07-24 14:05:55.750 205 12504.55 48.52 55337.97 88888.00 2007-07-24 14:05:55.875 205 12504.58 48.52 55337.95 88888.00 2007-07-24 14:05:56.000 205 12504.58 48.50 55337.90 88888.00 2007-07-24 14:05:56.125 205 12504.55 48.50 55337.90 88888.00 2007-07-24 14:05:56.250 205 12504.42 48.48 55337.90 88888.00 2007-07-24 14:05:56.375 205 12504.42 48.45 55337.90 88888.00 2007-07-24 14:05:56.500 205 12504.48 48.48 55337.95 88888.00 2007-07-24 14:05:56.625 205 12504.45 48.48 55337.93 88888.00 2007-07-24 14:05:56.750 205 12504.45 48.45 55337.93 88888.00 2007-07-24 14:05:56.875 205 12504.48 48.45 55337.93 88888.00 2007-07-24 14:05:57.000 205 12504.50 48.45 55337.93 88888.00 2007-07-24 14:05:57.125 205 12504.42 48.48 55337.93 88888.00 2007-07-24 14:05:57.250 205 12504.45 48.45 55337.95 88888.00 2007-07-24 14:05:57.375 205 12504.50 48.45 55337.95 88888.00 2007-07-24 14:05:57.500 205 12504.42 48.48 55337.97 88888.00 2007-07-24 14:05:57.625 205 12504.30 48.48 55337.95 88888.00 2007-07-24 14:05:57.750 205 12504.27 48.45 55337.95 88888.00 2007-07-24 14:05:57.875 205 12504.38 48.45 55337.95 88888.00 2007-07-24 14:05:58.000 205 12504.38 48.42 55337.90 88888.00 2007-07-24 14:05:58.125 205 12504.40 48.42 55337.90 88888.00 2007-07-24 14:05:58.250 205 12504.38 48.35 55337.93 88888.00 2007-07-24 14:05:58.375 205 12504.38 48.38 55337.95 88888.00 2007-07-24 14:05:58.500 205 12504.38 48.42 55337.95 88888.00 2007-07-24 14:05:58.625 205 12504.38 48.40 55337.95 88888.00 2007-07-24 14:05:58.750 205 12504.40 48.40 55337.95 88888.00 2007-07-24 14:05:58.875 205 12504.42 48.40 55337.93 88888.00 2007-07-24 14:05:59.000 205 12504.38 48.33 55337.90 88888.00 2007-07-24 14:05:59.125 205 12504.33 48.35 55337.93 88888.00 2007-07-24 14:05:59.250 205 12504.33 48.40 55337.93 88888.00 2007-07-24 14:05:59.375 205 12504.40 48.40 55337.93 88888.00 2007-07-24 14:05:59.500 205 12504.40 48.40 55337.97 88888.00 2007-07-24 14:05:59.625 205 12504.38 48.42 55337.97 88888.00 2007-07-24 14:05:59.750 205 12504.35 48.40 55337.95 88888.00 2007-07-24 14:05:59.875 205 12504.35 48.35 55337.95 88888.00 2007-07-24 14:06:00.000 205 12504.30 48.35 55337.93 88888.00 2007-07-24 14:06:00.125 205 12504.27 48.38 55337.95 88888.00 2007-07-24 14:06:00.250 205 12504.30 48.35 55337.97 88888.00 2007-07-24 14:06:00.375 205 12504.33 48.33 55337.95 88888.00 2007-07-24 14:06:00.500 205 12504.33 48.33 55337.95 88888.00 2007-07-24 14:06:00.625 205 12504.25 48.33 55337.93 88888.00 2007-07-24 14:06:00.750 205 12504.27 48.33 55337.95 88888.00 2007-07-24 14:06:00.875 205 12504.27 48.33 55337.93 88888.00 2007-07-24 14:06:01.000 205 12504.27 48.33 55337.90 88888.00 2007-07-24 14:06:01.125 205 12504.23 48.30 55337.95 88888.00 2007-07-24 14:06:01.250 205 12504.17 48.27 55338.00 88888.00 2007-07-24 14:06:01.375 205 12504.23 48.30 55338.00 88888.00 2007-07-24 14:06:01.500 205 12504.20 48.30 55337.95 88888.00 2007-07-24 14:06:01.625 205 12504.23 48.27 55337.95 88888.00 2007-07-24 14:06:01.750 205 12504.30 48.27 55337.97 88888.00 2007-07-24 14:06:01.875 205 12504.25 48.27 55337.97 88888.00 2007-07-24 14:06:02.000 205 12504.17 48.27 55337.93 88888.00 2007-07-24 14:06:02.125 205 12504.20 48.30 55337.97 88888.00 2007-07-24 14:06:02.250 205 12504.25 48.35 55338.00 88888.00 2007-07-24 14:06:02.375 205 12504.33 48.33 55337.97 88888.00 2007-07-24 14:06:02.500 205 12504.23 48.20 55337.90 88888.00 2007-07-24 14:06:02.625 205 12504.20 48.23 55337.90 88888.00 2007-07-24 14:06:02.750 205 12504.33 48.30 55337.93 88888.00 2007-07-24 14:06:02.875 205 12504.35 48.38 55337.95 88888.00 2007-07-24 14:06:03.000 205 12504.27 48.35 55337.95 88888.00 2007-07-24 14:06:03.125 205 12504.33 48.30 55337.95 88888.00 2007-07-24 14:06:03.250 205 12504.27 48.23 55337.97 88888.00 2007-07-24 14:06:03.375 205 12504.25 48.25 55337.97 88888.00 2007-07-24 14:06:03.500 205 12504.23 48.20 55337.97 88888.00 2007-07-24 14:06:03.625 205 12504.20 48.17 55337.95 88888.00 2007-07-24 14:06:03.750 205 12504.23 48.20 55337.90 88888.00 2007-07-24 14:06:03.875 205 12504.25 48.20 55337.93 88888.00 2007-07-24 14:06:04.000 205 12504.20 48.20 55337.90 88888.00 2007-07-24 14:06:04.125 205 12504.23 48.23 55337.93 88888.00 2007-07-24 14:06:04.250 205 12504.17 48.17 55337.93 88888.00 2007-07-24 14:06:04.375 205 12504.20 48.15 55337.95 88888.00 2007-07-24 14:06:04.500 205 12504.20 48.17 55337.95 88888.00 2007-07-24 14:06:04.625 205 12504.17 48.17 55337.93 88888.00 2007-07-24 14:06:04.750 205 12504.20 48.17 55337.93 88888.00 2007-07-24 14:06:04.875 205 12504.17 48.20 55337.93 88888.00 2007-07-24 14:06:05.000 205 12504.20 48.17 55337.90 88888.00 2007-07-24 14:06:05.125 205 12504.23 48.15 55337.95 88888.00 2007-07-24 14:06:05.250 205 12504.20 48.17 55337.97 88888.00 2007-07-24 14:06:05.375 205 12504.17 48.17 55337.95 88888.00 2007-07-24 14:06:05.500 205 12504.12 48.15 55337.90 88888.00 2007-07-24 14:06:05.625 205 12504.10 48.10 55337.93 88888.00 2007-07-24 14:06:05.750 205 12504.08 48.08 55337.93 88888.00 2007-07-24 14:06:05.875 205 12504.15 48.17 55337.93 88888.00 2007-07-24 14:06:06.000 205 12504.17 48.15 55337.93 88888.00 2007-07-24 14:06:06.125 205 12504.12 48.15 55337.90 88888.00 2007-07-24 14:06:06.250 205 12504.12 48.12 55337.93 88888.00 2007-07-24 14:06:06.375 205 12504.20 48.12 55337.93 88888.00 2007-07-24 14:06:06.500 205 12504.23 48.10 55337.88 88888.00 2007-07-24 14:06:06.625 205 12504.17 48.08 55337.82 88888.00 2007-07-24 14:06:06.750 205 12504.20 48.10 55337.90 88888.00 2007-07-24 14:06:06.875 205 12504.23 48.12 55337.95 88888.00 2007-07-24 14:06:07.000 205 12504.23 48.12 55337.95 88888.00 2007-07-24 14:06:07.125 205 12504.23 48.17 55337.95 88888.00 2007-07-24 14:06:07.250 205 12504.12 48.10 55337.93 88888.00 2007-07-24 14:06:07.375 205 12504.10 48.10 55337.90 88888.00 2007-07-24 14:06:07.500 205 12504.05 48.10 55337.93 88888.00 2007-07-24 14:06:07.625 205 12504.08 48.08 55337.90 88888.00 2007-07-24 14:06:07.750 205 12504.12 48.10 55337.90 88888.00 2007-07-24 14:06:07.875 205 12504.10 48.10 55337.93 88888.00 2007-07-24 14:06:08.000 205 12504.08 48.10 55337.93 88888.00 2007-07-24 14:06:08.125 205 12504.10 48.15 55337.93 88888.00 2007-07-24 14:06:08.250 205 12504.15 48.15 55337.95 88888.00 2007-07-24 14:06:08.375 205 12504.10 48.10 55337.90 88888.00 2007-07-24 14:06:08.500 205 12504.10 48.12 55337.93 88888.00 2007-07-24 14:06:08.625 205 12504.20 48.12 55337.95 88888.00 2007-07-24 14:06:08.750 205 12504.27 48.12 55337.95 88888.00 2007-07-24 14:06:08.875 205 12504.30 48.12 55337.95 88888.00 2007-07-24 14:06:09.000 205 12504.27 48.08 55337.90 88888.00 2007-07-24 14:06:09.125 205 12504.25 48.08 55337.93 88888.00 2007-07-24 14:06:09.250 205 12504.27 48.10 55337.93 88888.00 2007-07-24 14:06:09.375 205 12504.35 48.10 55337.93 88888.00 2007-07-24 14:06:09.500 205 12504.38 48.10 55337.93 88888.00 2007-07-24 14:06:09.625 205 12504.27 48.02 55337.88 88888.00 2007-07-24 14:06:09.750 205 12504.30 48.05 55337.90 88888.00 2007-07-24 14:06:09.875 205 12504.20 48.00 55337.88 88888.00 2007-07-24 14:06:10.000 205 12504.10 47.98 55337.82 88888.00 2007-07-24 14:06:10.125 205 12504.08 47.98 55337.88 88888.00 2007-07-24 14:06:10.250 205 12504.12 48.02 55337.93 88888.00 2007-07-24 14:06:10.375 205 12504.23 48.08 55337.95 88888.00 2007-07-24 14:06:10.500 205 12504.20 48.02 55337.90 88888.00 2007-07-24 14:06:10.625 205 12504.15 48.02 55337.88 88888.00 2007-07-24 14:06:10.750 205 12504.12 48.08 55337.90 88888.00 2007-07-24 14:06:10.875 205 12504.10 48.05 55337.90 88888.00 2007-07-24 14:06:11.000 205 12504.05 48.02 55337.90 88888.00 2007-07-24 14:06:11.125 205 12504.15 48.08 55337.95 88888.00 2007-07-24 14:06:11.250 205 12504.15 48.05 55337.95 88888.00 2007-07-24 14:06:11.375 205 12504.12 48.00 55337.90 88888.00 2007-07-24 14:06:11.500 205 12504.08 47.98 55337.90 88888.00 2007-07-24 14:06:11.625 205 12504.17 48.02 55337.93 88888.00 2007-07-24 14:06:11.750 205 12504.23 48.05 55337.97 88888.00 2007-07-24 14:06:11.875 205 12504.10 47.98 55337.90 88888.00 2007-07-24 14:06:12.000 205 12504.10 48.00 55337.93 88888.00 2007-07-24 14:06:12.125 205 12504.12 48.02 55337.90 88888.00 2007-07-24 14:06:12.250 205 12504.08 47.92 55337.90 88888.00 2007-07-24 14:06:12.375 205 12504.05 47.92 55337.90 88888.00 2007-07-24 14:06:12.500 205 12504.02 47.95 55337.95 88888.00 2007-07-24 14:06:12.625 205 12504.02 47.98 55337.93 88888.00 2007-07-24 14:06:12.750 205 12504.08 47.95 55337.90 88888.00 2007-07-24 14:06:12.875 205 12504.05 47.92 55337.88 88888.00 2007-07-24 14:06:13.000 205 12504.00 47.90 55337.88 88888.00 2007-07-24 14:06:13.125 205 12504.05 47.90 55337.88 88888.00 2007-07-24 14:06:13.250 205 12504.02 47.90 55337.90 88888.00 2007-07-24 14:06:13.375 205 12504.08 47.92 55337.90 88888.00 2007-07-24 14:06:13.500 205 12504.17 48.00 55337.93 88888.00 2007-07-24 14:06:13.625 205 12504.12 47.92 55337.90 88888.00 2007-07-24 14:06:13.750 205 12504.05 47.85 55337.90 88888.00 2007-07-24 14:06:13.875 205 12504.00 47.85 55337.90 88888.00 2007-07-24 14:06:14.000 205 12504.05 47.92 55337.90 88888.00 2007-07-24 14:06:14.125 205 12504.17 47.95 55337.93 88888.00 2007-07-24 14:06:14.250 205 12504.20 47.90 55337.90 88888.00 2007-07-24 14:06:14.375 205 12504.20 47.88 55337.93 88888.00 2007-07-24 14:06:14.500 205 12504.17 47.83 55337.90 88888.00 2007-07-24 14:06:14.625 205 12504.15 47.83 55337.90 88888.00 2007-07-24 14:06:14.750 205 12504.15 47.88 55337.93 88888.00 2007-07-24 14:06:14.875 205 12504.12 47.88 55337.88 88888.00 2007-07-24 14:06:15.000 205 12504.10 47.85 55337.85 88888.00 2007-07-24 14:06:15.125 205 12504.12 47.80 55337.85 88888.00 2007-07-24 14:06:15.250 205 12504.08 47.75 55337.90 88888.00 2007-07-24 14:06:15.375 205 12504.05 47.77 55337.88 88888.00 2007-07-24 14:06:15.500 205 12504.02 47.75 55337.90 88888.00 2007-07-24 14:06:15.625 205 12504.08 47.80 55337.90 88888.00 2007-07-24 14:06:15.750 205 12504.12 47.80 55337.93 88888.00 2007-07-24 14:06:15.875 205 12504.02 47.75 55337.88 88888.00 2007-07-24 14:06:16.000 205 12504.00 47.75 55337.88 88888.00 2007-07-24 14:06:16.125 205 12504.02 47.70 55337.85 88888.00 2007-07-24 14:06:16.250 205 12504.12 47.70 55337.93 88888.00 2007-07-24 14:06:16.375 205 12504.10 47.70 55337.90 88888.00 2007-07-24 14:06:16.500 205 12504.12 47.73 55337.90 88888.00 2007-07-24 14:06:16.625 205 12504.17 47.77 55337.90 88888.00 2007-07-24 14:06:16.750 205 12504.15 47.80 55337.88 88888.00 2007-07-24 14:06:16.875 205 12504.12 47.77 55337.88 88888.00 2007-07-24 14:06:17.000 205 12504.10 47.73 55337.85 88888.00 2007-07-24 14:06:17.125 205 12504.20 47.75 55337.88 88888.00 2007-07-24 14:06:17.250 205 12504.17 47.73 55337.90 88888.00 2007-07-24 14:06:17.375 205 12504.05 47.67 55337.85 88888.00 2007-07-24 14:06:17.500 205 12504.02 47.75 55337.88 88888.00 2007-07-24 14:06:17.625 205 12504.05 47.73 55337.90 88888.00 2007-07-24 14:06:17.750 205 12504.12 47.70 55337.90 88888.00 2007-07-24 14:06:17.875 205 12504.20 47.70 55337.88 88888.00 2007-07-24 14:06:18.000 205 12504.15 47.65 55337.80 88888.00 2007-07-24 14:06:18.125 205 12504.10 47.67 55337.82 88888.00 2007-07-24 14:06:18.250 205 12504.08 47.70 55337.88 88888.00 2007-07-24 14:06:18.375 205 12504.10 47.73 55337.90 88888.00 2007-07-24 14:06:18.500 205 12504.05 47.73 55337.90 88888.00 2007-07-24 14:06:18.625 205 12504.08 47.75 55337.88 88888.00 2007-07-24 14:06:18.750 205 12504.23 47.73 55337.88 88888.00 2007-07-24 14:06:18.875 205 12504.20 47.70 55337.88 88888.00 2007-07-24 14:06:19.000 205 12504.12 47.65 55337.85 88888.00 2007-07-24 14:06:19.125 205 12504.17 47.65 55337.85 88888.00 2007-07-24 14:06:19.250 205 12504.20 47.67 55337.85 88888.00 2007-07-24 14:06:19.375 205 12504.23 47.67 55337.88 88888.00 2007-07-24 14:06:19.500 205 12504.15 47.65 55337.85 88888.00 2007-07-24 14:06:19.625 205 12504.10 47.65 55337.85 88888.00 2007-07-24 14:06:19.750 205 12504.10 47.62 55337.88 88888.00 2007-07-24 14:06:19.875 205 12504.05 47.58 55337.82 88888.00 2007-07-24 14:06:20.000 205 12504.00 47.60 55337.80 88888.00 2007-07-24 14:06:20.125 205 12504.05 47.58 55337.80 88888.00 2007-07-24 14:06:20.250 205 12504.12 47.60 55337.82 88888.00 2007-07-24 14:06:20.375 205 12504.20 47.65 55337.80 88888.00 2007-07-24 14:06:20.500 205 12504.17 47.65 55337.82 88888.00 2007-07-24 14:06:20.625 205 12504.12 47.65 55337.85 88888.00 2007-07-24 14:06:20.750 205 12504.12 47.62 55337.85 88888.00 2007-07-24 14:06:20.875 205 12504.10 47.60 55337.80 88888.00 2007-07-24 14:06:21.000 205 12504.08 47.62 55337.80 88888.00 2007-07-24 14:06:21.125 205 12504.12 47.62 55337.85 88888.00 2007-07-24 14:06:21.250 205 12504.10 47.60 55337.85 88888.00 2007-07-24 14:06:21.375 205 12504.10 47.60 55337.78 88888.00 2007-07-24 14:06:21.500 205 12504.15 47.60 55337.82 88888.00 2007-07-24 14:06:21.625 205 12504.15 47.58 55337.82 88888.00 2007-07-24 14:06:21.750 205 12504.08 47.52 55337.78 88888.00 2007-07-24 14:06:21.875 205 12504.02 47.50 55337.78 88888.00 2007-07-24 14:06:22.000 205 12504.08 47.55 55337.82 88888.00 2007-07-24 14:06:22.125 205 12504.05 47.58 55337.80 88888.00 2007-07-24 14:06:22.250 205 12504.05 47.55 55337.80 88888.00 2007-07-24 14:06:22.375 205 12504.12 47.55 55337.80 88888.00 2007-07-24 14:06:22.500 205 12504.00 47.50 55337.78 88888.00 2007-07-24 14:06:22.625 205 12504.08 47.50 55337.80 88888.00 2007-07-24 14:06:22.750 205 12504.23 47.50 55337.78 88888.00 2007-07-24 14:06:22.875 205 12504.25 47.48 55337.78 88888.00 2007-07-24 14:06:23.000 205 12504.20 47.52 55337.80 88888.00 2007-07-24 14:06:23.125 205 12504.12 47.55 55337.75 88888.00 2007-07-24 14:06:23.250 205 12504.02 47.50 55337.80 88888.00 2007-07-24 14:06:23.375 205 12504.08 47.52 55337.80 88888.00 2007-07-24 14:06:23.500 205 12504.15 47.45 55337.78 88888.00 2007-07-24 14:06:23.625 205 12504.20 47.48 55337.82 88888.00 2007-07-24 14:06:23.750 205 12504.25 47.50 55337.85 88888.00 2007-07-24 14:06:23.875 205 12504.23 47.48 55337.82 88888.00 2007-07-24 14:06:24.000 205 12504.20 47.42 55337.82 88888.00 2007-07-24 14:06:24.125 205 12504.23 47.48 55337.82 88888.00 2007-07-24 14:06:24.250 205 12504.17 47.52 55337.82 88888.00 2007-07-24 14:06:24.375 205 12504.23 47.50 55337.80 88888.00 2007-07-24 14:06:24.500 205 12504.25 47.45 55337.82 88888.00 2007-07-24 14:06:24.625 205 12504.27 47.50 55337.85 88888.00 2007-07-24 14:06:24.750 205 12504.30 47.55 55337.85 88888.00 2007-07-24 14:06:24.875 205 12504.33 47.55 55337.85 88888.00 2007-07-24 14:06:25.000 205 12504.27 47.52 55337.85 88888.00 2007-07-24 14:06:25.125 205 12504.23 47.42 55337.82 88888.00 2007-07-24 14:06:25.250 205 12504.23 47.33 55337.80 88888.00 2007-07-24 14:06:25.375 205 12504.30 47.38 55337.80 88888.00 2007-07-24 14:06:25.500 205 12504.25 47.38 55337.82 88888.00 2007-07-24 14:06:25.625 205 12504.25 47.40 55337.80 88888.00 2007-07-24 14:06:25.750 205 12504.25 47.42 55337.85 88888.00 2007-07-24 14:06:25.875 205 12504.17 47.45 55337.85 88888.00 2007-07-24 14:06:26.000 205 12504.17 47.42 55337.85 88888.00 2007-07-24 14:06:26.125 205 12504.17 47.42 55337.85 88888.00 2007-07-24 14:06:26.250 205 12504.17 47.40 55337.85 88888.00 2007-07-24 14:06:26.375 205 12504.15 47.38 55337.82 88888.00 2007-07-24 14:06:26.500 205 12504.08 47.38 55337.78 88888.00 2007-07-24 14:06:26.625 205 12504.05 47.40 55337.80 88888.00 2007-07-24 14:06:26.750 205 12504.20 47.45 55337.85 88888.00 2007-07-24 14:06:26.875 205 12504.25 47.42 55337.82 88888.00 2007-07-24 14:06:27.000 205 12504.15 47.30 55337.78 88888.00 2007-07-24 14:06:27.125 205 12504.10 47.30 55337.75 88888.00 2007-07-24 14:06:27.250 205 12504.17 47.35 55337.82 88888.00 2007-07-24 14:06:27.375 205 12504.20 47.35 55337.82 88888.00 2007-07-24 14:06:27.500 205 12504.20 47.35 55337.82 88888.00 2007-07-24 14:06:27.625 205 12504.17 47.35 55337.80 88888.00 2007-07-24 14:06:27.750 205 12504.12 47.38 55337.80 88888.00 2007-07-24 14:06:27.875 205 12504.12 47.35 55337.78 88888.00 2007-07-24 14:06:28.000 205 12504.10 47.25 55337.78 88888.00 2007-07-24 14:06:28.125 205 12504.17 47.33 55337.85 88888.00 2007-07-24 14:06:28.250 205 12504.15 47.40 55337.82 88888.00 2007-07-24 14:06:28.375 205 12504.15 47.38 55337.80 88888.00 2007-07-24 14:06:28.500 205 12504.23 47.35 55337.80 88888.00 2007-07-24 14:06:28.625 205 12504.23 47.33 55337.82 88888.00 2007-07-24 14:06:28.750 205 12504.15 47.33 55337.82 88888.00 2007-07-24 14:06:28.875 205 12504.12 47.35 55337.82 88888.00 2007-07-24 14:06:29.000 205 12504.17 47.38 55337.82 88888.00 2007-07-24 14:06:29.125 205 12504.17 47.35 55337.82 88888.00 2007-07-24 14:06:29.250 205 12504.10 47.27 55337.78 88888.00 2007-07-24 14:06:29.375 205 12504.17 47.30 55337.80 88888.00 2007-07-24 14:06:29.500 205 12504.33 47.33 55337.85 88888.00 2007-07-24 14:06:29.625 205 12504.35 47.30 55337.82 88888.00 2007-07-24 14:06:29.750 205 12504.25 47.30 55337.82 88888.00 2007-07-24 14:06:29.875 205 12504.30 47.33 55337.80 88888.00 2007-07-24 14:06:30.000 205 12504.27 47.33 55337.78 88888.00 2007-07-24 14:06:30.125 205 12504.25 47.33 55337.78 88888.00 2007-07-24 14:06:30.250 205 12504.23 47.27 55337.78 88888.00 2007-07-24 14:06:30.375 205 12504.15 47.27 55337.78 88888.00 2007-07-24 14:06:30.500 205 12504.10 47.25 55337.75 88888.00 2007-07-24 14:06:30.625 205 12504.12 47.30 55337.75 88888.00 2007-07-24 14:06:30.750 205 12504.12 47.25 55337.70 88888.00 2007-07-24 14:06:30.875 205 12504.12 47.27 55337.70 88888.00 2007-07-24 14:06:31.000 205 12504.17 47.33 55337.72 88888.00 2007-07-24 14:06:31.125 205 12504.15 47.25 55337.72 88888.00 2007-07-24 14:06:31.250 205 12504.12 47.20 55337.70 88888.00 2007-07-24 14:06:31.375 205 12504.20 47.25 55337.72 88888.00 2007-07-24 14:06:31.500 205 12504.23 47.25 55337.78 88888.00 2007-07-24 14:06:31.625 205 12504.27 47.27 55337.80 88888.00 2007-07-24 14:06:31.750 205 12504.27 47.30 55337.75 88888.00 2007-07-24 14:06:31.875 205 12504.20 47.27 55337.75 88888.00 2007-07-24 14:06:32.000 205 12504.12 47.27 55337.72 88888.00 2007-07-24 14:06:32.125 205 12504.17 47.30 55337.72 88888.00 2007-07-24 14:06:32.250 205 12504.17 47.25 55337.72 88888.00 2007-07-24 14:06:32.375 205 12504.23 47.20 55337.72 88888.00 2007-07-24 14:06:32.500 205 12504.33 47.20 55337.72 88888.00 2007-07-24 14:06:32.625 205 12504.38 47.20 55337.72 88888.00 2007-07-24 14:06:32.750 205 12504.35 47.15 55337.70 88888.00 2007-07-24 14:06:32.875 205 12504.27 47.12 55337.70 88888.00 2007-07-24 14:06:33.000 205 12504.25 47.15 55337.70 88888.00 2007-07-24 14:06:33.125 205 12504.25 47.12 55337.75 88888.00 2007-07-24 14:06:33.250 205 12504.30 47.12 55337.75 88888.00 2007-07-24 14:06:33.375 205 12504.33 47.12 55337.72 88888.00 2007-07-24 14:06:33.500 205 12504.27 47.15 55337.68 88888.00 2007-07-24 14:06:33.625 205 12504.25 47.15 55337.70 88888.00 2007-07-24 14:06:33.750 205 12504.23 47.15 55337.70 88888.00 2007-07-24 14:06:33.875 205 12504.20 47.15 55337.70 88888.00 2007-07-24 14:06:34.000 205 12504.20 47.15 55337.72 88888.00 2007-07-24 14:06:34.125 205 12504.23 47.08 55337.72 88888.00 2007-07-24 14:06:34.250 205 12504.20 47.10 55337.72 88888.00 2007-07-24 14:06:34.375 205 12504.20 47.15 55337.72 88888.00 2007-07-24 14:06:34.500 205 12504.25 47.20 55337.70 88888.00 2007-07-24 14:06:34.625 205 12504.27 47.25 55337.72 88888.00 2007-07-24 14:06:34.750 205 12504.30 47.25 55337.75 88888.00 2007-07-24 14:06:34.875 205 12504.35 47.27 55337.72 88888.00 2007-07-24 14:06:35.000 205 12504.30 47.17 55337.65 88888.00 2007-07-24 14:06:35.125 205 12504.25 47.15 55337.62 88888.00 2007-07-24 14:06:35.250 205 12504.20 47.15 55337.68 88888.00 2007-07-24 14:06:35.375 205 12504.25 47.15 55337.68 88888.00 2007-07-24 14:06:35.500 205 12504.27 47.15 55337.70 88888.00 2007-07-24 14:06:35.625 205 12504.25 47.15 55337.68 88888.00 2007-07-24 14:06:35.750 205 12504.30 47.17 55337.62 88888.00 2007-07-24 14:06:35.875 205 12504.33 47.15 55337.65 88888.00 2007-07-24 14:06:36.000 205 12504.35 47.12 55337.65 88888.00 2007-07-24 14:06:36.125 205 12504.33 47.12 55337.65 88888.00 2007-07-24 14:06:36.250 205 12504.23 47.10 55337.65 88888.00 2007-07-24 14:06:36.375 205 12504.35 47.10 55337.65 88888.00 2007-07-24 14:06:36.500 205 12504.38 47.17 55337.65 88888.00 2007-07-24 14:06:36.625 205 12504.33 47.17 55337.68 88888.00 2007-07-24 14:06:36.750 205 12504.23 47.10 55337.65 88888.00 2007-07-24 14:06:36.875 205 12504.17 47.08 55337.65 88888.00 2007-07-24 14:06:37.000 205 12504.27 47.12 55337.68 88888.00 2007-07-24 14:06:37.125 205 12504.33 47.15 55337.70 88888.00 2007-07-24 14:06:37.250 205 12504.27 47.10 55337.65 88888.00 2007-07-24 14:06:37.375 205 12504.33 47.10 55337.68 88888.00 2007-07-24 14:06:37.500 205 12504.40 47.12 55337.70 88888.00 2007-07-24 14:06:37.625 205 12504.35 47.17 55337.68 88888.00 2007-07-24 14:06:37.750 205 12504.33 47.15 55337.65 88888.00 2007-07-24 14:06:37.875 205 12504.33 47.17 55337.65 88888.00 2007-07-24 14:06:38.000 205 12504.30 47.17 55337.68 88888.00 2007-07-24 14:06:38.125 205 12504.27 47.17 55337.68 88888.00 2007-07-24 14:06:38.250 205 12504.25 47.08 55337.65 88888.00 2007-07-24 14:06:38.375 205 12504.35 47.08 55337.65 88888.00 2007-07-24 14:06:38.500 205 12504.38 47.12 55337.62 88888.00 2007-07-24 14:06:38.625 205 12504.40 47.17 55337.68 88888.00 2007-07-24 14:06:38.750 205 12504.35 47.15 55337.65 88888.00 2007-07-24 14:06:38.875 205 12504.25 47.10 55337.60 88888.00 2007-07-24 14:06:39.000 205 12504.33 47.10 55337.62 88888.00 2007-07-24 14:06:39.125 205 12504.38 47.15 55337.65 88888.00 2007-07-24 14:06:39.250 205 12504.42 47.15 55337.62 88888.00 2007-07-24 14:06:39.375 205 12504.48 47.15 55337.62 88888.00 2007-07-24 14:06:39.500 205 12504.40 47.15 55337.62 88888.00 2007-07-24 14:06:39.625 205 12504.35 47.12 55337.62 88888.00 2007-07-24 14:06:39.750 205 12504.35 47.12 55337.62 88888.00 2007-07-24 14:06:39.875 205 12504.55 47.17 55337.68 88888.00 2007-07-24 14:06:40.000 205 12504.55 47.15 55337.62 88888.00 2007-07-24 14:06:40.125 205 12504.35 47.10 55337.60 88888.00 2007-07-24 14:06:40.250 205 12504.30 47.10 55337.62 88888.00 2007-07-24 14:06:40.375 205 12504.35 47.10 55337.62 88888.00 2007-07-24 14:06:40.500 205 12504.35 47.12 55337.60 88888.00 2007-07-24 14:06:40.625 205 12504.38 47.10 55337.62 88888.00 2007-07-24 14:06:40.750 205 12504.38 47.10 55337.60 88888.00 2007-07-24 14:06:40.875 205 12504.33 47.08 55337.60 88888.00 2007-07-24 14:06:41.000 205 12504.35 47.08 55337.62 88888.00 2007-07-24 14:06:41.125 205 12504.38 47.08 55337.62 88888.00 2007-07-24 14:06:41.250 205 12504.30 47.05 55337.57 88888.00 2007-07-24 14:06:41.375 205 12504.35 47.05 55337.57 88888.00 2007-07-24 14:06:41.500 205 12504.42 47.08 55337.60 88888.00 2007-07-24 14:06:41.625 205 12504.48 47.05 55337.60 88888.00 2007-07-24 14:06:41.750 205 12504.48 47.05 55337.57 88888.00 2007-07-24 14:06:41.875 205 12504.42 47.08 55337.55 88888.00 2007-07-24 14:06:42.000 205 12504.40 47.12 55337.55 88888.00 2007-07-24 14:06:42.125 205 12504.40 47.05 55337.53 88888.00 2007-07-24 14:06:42.250 205 12504.35 47.02 55337.57 88888.00 2007-07-24 14:06:42.375 205 12504.40 47.10 55337.57 88888.00 2007-07-24 14:06:42.500 205 12504.35 47.02 55337.57 88888.00 2007-07-24 14:06:42.625 205 12504.40 47.10 55337.60 88888.00 2007-07-24 14:06:42.750 205 12504.42 47.15 55337.60 88888.00 2007-07-24 14:06:42.875 205 12504.40 47.15 55337.57 88888.00 2007-07-24 14:06:43.000 205 12504.38 47.15 55337.57 88888.00 2007-07-24 14:06:43.125 205 12504.40 47.12 55337.62 88888.00 2007-07-24 14:06:43.250 205 12504.48 47.12 55337.62 88888.00 2007-07-24 14:06:43.375 205 12504.45 47.10 55337.60 88888.00 2007-07-24 14:06:43.500 205 12504.38 47.08 55337.55 88888.00 2007-07-24 14:06:43.625 205 12504.40 47.08 55337.57 88888.00 2007-07-24 14:06:43.750 205 12504.38 47.02 55337.55 88888.00 2007-07-24 14:06:43.875 205 12504.38 47.10 55337.55 88888.00 2007-07-24 14:06:44.000 205 12504.48 47.15 55337.55 88888.00 2007-07-24 14:06:44.125 205 12504.60 47.15 55337.55 88888.00 2007-07-24 14:06:44.250 205 12504.48 47.05 55337.53 88888.00 2007-07-24 14:06:44.375 205 12504.42 47.08 55337.50 88888.00 2007-07-24 14:06:44.500 205 12504.42 47.05 55337.50 88888.00 2007-07-24 14:06:44.625 205 12504.52 47.08 55337.50 88888.00 2007-07-24 14:06:44.750 205 12504.58 47.08 55337.50 88888.00 2007-07-24 14:06:44.875 205 12504.48 47.10 55337.55 88888.00 2007-07-24 14:06:45.000 205 12504.48 47.08 55337.53 88888.00 2007-07-24 14:06:45.125 205 12504.40 47.05 55337.53 88888.00 2007-07-24 14:06:45.250 205 12504.38 47.02 55337.55 88888.00 2007-07-24 14:06:45.375 205 12504.42 47.05 55337.53 88888.00 2007-07-24 14:06:45.500 205 12504.45 47.10 55337.50 88888.00 2007-07-24 14:06:45.625 205 12504.38 47.08 55337.50 88888.00 2007-07-24 14:06:45.750 205 12504.35 47.00 55337.47 88888.00 2007-07-24 14:06:45.875 205 12504.38 47.05 55337.50 88888.00 2007-07-24 14:06:46.000 205 12504.42 47.15 55337.57 88888.00 2007-07-24 14:06:46.125 205 12504.45 47.05 55337.55 88888.00 2007-07-24 14:06:46.250 205 12504.42 46.92 55337.50 88888.00 2007-07-24 14:06:46.375 205 12504.45 46.98 55337.53 88888.00 2007-07-24 14:06:46.500 205 12504.42 47.05 55337.50 88888.00 2007-07-24 14:06:46.625 205 12504.45 47.05 55337.47 88888.00 2007-07-24 14:06:46.750 205 12504.50 47.08 55337.50 88888.00 2007-07-24 14:06:46.875 205 12504.45 47.05 55337.47 88888.00 2007-07-24 14:06:47.000 205 12504.40 47.00 55337.45 88888.00 2007-07-24 14:06:47.125 205 12504.40 47.00 55337.47 88888.00 2007-07-24 14:06:47.250 205 12504.30 46.98 55337.45 88888.00 2007-07-24 14:06:47.375 205 12504.33 47.05 55337.47 88888.00 2007-07-24 14:06:47.500 205 12504.45 47.10 55337.50 88888.00 2007-07-24 14:06:47.625 205 12504.45 47.00 55337.47 88888.00 2007-07-24 14:06:47.750 205 12504.52 47.02 55337.50 88888.00 2007-07-24 14:06:47.875 205 12504.58 47.08 55337.50 88888.00 2007-07-24 14:06:48.000 205 12504.50 47.05 55337.43 88888.00 2007-07-24 14:06:48.125 205 12504.50 47.05 55337.40 88888.00 2007-07-24 14:06:48.250 205 12504.42 47.08 55337.43 88888.00 2007-07-24 14:06:48.375 205 12504.50 47.10 55337.47 88888.00 2007-07-24 14:06:48.500 205 12504.58 47.10 55337.47 88888.00 2007-07-24 14:06:48.625 205 12504.60 47.02 55337.40 88888.00 2007-07-24 14:06:48.750 205 12504.55 47.00 55337.40 88888.00 2007-07-24 14:06:48.875 205 12504.52 47.08 55337.43 88888.00 2007-07-24 14:06:49.000 205 12504.55 47.05 55337.43 88888.00 2007-07-24 14:06:49.125 205 12504.52 47.08 55337.43 88888.00 2007-07-24 14:06:49.250 205 12504.48 47.08 55337.43 88888.00 2007-07-24 14:06:49.375 205 12504.52 47.05 55337.43 88888.00 2007-07-24 14:06:49.500 205 12504.48 47.02 55337.43 88888.00 2007-07-24 14:06:49.625 205 12504.50 47.05 55337.40 88888.00 2007-07-24 14:06:49.750 205 12504.55 47.02 55337.38 88888.00 2007-07-24 14:06:49.875 205 12504.58 47.10 55337.38 88888.00 2007-07-24 14:06:50.000 205 12504.55 47.10 55337.38 88888.00 2007-07-24 14:06:50.125 205 12504.55 47.08 55337.40 88888.00 2007-07-24 14:06:50.250 205 12504.52 47.05 55337.43 88888.00 2007-07-24 14:06:50.375 205 12504.50 47.05 55337.40 88888.00 2007-07-24 14:06:50.500 205 12504.55 47.05 55337.40 88888.00 2007-07-24 14:06:50.625 205 12504.62 47.08 55337.40 88888.00 2007-07-24 14:06:50.750 205 12504.62 47.05 55337.32 88888.00 2007-07-24 14:06:50.875 205 12504.67 47.08 55337.38 88888.00 2007-07-24 14:06:51.000 205 12504.73 47.08 55337.38 88888.00 2007-07-24 14:06:51.125 205 12504.65 47.10 55337.40 88888.00 2007-07-24 14:06:51.250 205 12504.55 47.08 55337.38 88888.00 2007-07-24 14:06:51.375 205 12504.58 47.08 55337.40 88888.00 2007-07-24 14:06:51.500 205 12504.65 47.10 55337.38 88888.00 2007-07-24 14:06:51.625 205 12504.60 47.05 55337.38 88888.00 2007-07-24 14:06:51.750 205 12504.58 47.05 55337.35 88888.00 2007-07-24 14:06:51.875 205 12504.52 47.05 55337.35 88888.00 2007-07-24 14:06:52.000 205 12504.48 47.05 55337.35 88888.00 2007-07-24 14:06:52.125 205 12504.45 47.10 55337.40 88888.00 2007-07-24 14:06:52.250 205 12504.42 47.05 55337.43 88888.00 2007-07-24 14:06:52.375 205 12504.48 47.02 55337.38 88888.00 2007-07-24 14:06:52.500 205 12504.45 47.00 55337.30 88888.00 2007-07-24 14:06:52.625 205 12504.48 47.00 55337.32 88888.00 2007-07-24 14:06:52.750 205 12504.52 47.05 55337.35 88888.00 2007-07-24 14:06:52.875 205 12504.50 47.05 55337.38 88888.00 2007-07-24 14:06:53.000 205 12504.58 47.02 55337.35 88888.00 2007-07-24 14:06:53.125 205 12504.58 47.05 55337.32 88888.00 2007-07-24 14:06:53.250 205 12504.60 47.10 55337.40 88888.00 2007-07-24 14:06:53.375 205 12504.65 47.12 55337.40 88888.00 2007-07-24 14:06:53.500 205 12504.67 47.08 55337.38 88888.00 2007-07-24 14:06:53.625 205 12504.70 47.05 55337.35 88888.00 2007-07-24 14:06:53.750 205 12504.60 47.10 55337.30 88888.00 2007-07-24 14:06:53.875 205 12504.58 47.05 55337.32 88888.00 2007-07-24 14:06:54.000 205 12504.60 47.02 55337.32 88888.00 2007-07-24 14:06:54.125 205 12504.62 47.05 55337.35 88888.00 2007-07-24 14:06:54.250 205 12504.58 47.00 55337.35 88888.00 2007-07-24 14:06:54.375 205 12504.65 47.05 55337.32 88888.00 2007-07-24 14:06:54.500 205 12504.65 47.05 55337.35 88888.00 2007-07-24 14:06:54.625 205 12504.67 47.10 55337.32 88888.00 2007-07-24 14:06:54.750 205 12504.62 47.02 55337.32 88888.00 2007-07-24 14:06:54.875 205 12504.65 47.05 55337.35 88888.00 2007-07-24 14:06:55.000 205 12504.60 47.05 55337.32 88888.00 2007-07-24 14:06:55.125 205 12504.50 47.08 55337.28 88888.00 2007-07-24 14:06:55.250 205 12504.50 47.08 55337.30 88888.00 2007-07-24 14:06:55.375 205 12504.58 47.08 55337.35 88888.00 2007-07-24 14:06:55.500 205 12504.62 47.08 55337.35 88888.00 2007-07-24 14:06:55.625 205 12504.62 47.10 55337.32 88888.00 2007-07-24 14:06:55.750 205 12504.55 47.08 55337.28 88888.00 2007-07-24 14:06:55.875 205 12504.48 47.02 55337.28 88888.00 2007-07-24 14:06:56.000 205 12504.55 47.05 55337.28 88888.00 2007-07-24 14:06:56.125 205 12504.62 47.12 55337.28 88888.00 2007-07-24 14:06:56.250 205 12504.55 47.05 55337.28 88888.00 2007-07-24 14:06:56.375 205 12504.60 47.08 55337.25 88888.00 2007-07-24 14:06:56.500 205 12504.65 47.12 55337.30 88888.00 2007-07-24 14:06:56.625 205 12504.67 47.15 55337.35 88888.00 2007-07-24 14:06:56.750 205 12504.70 47.15 55337.38 88888.00 2007-07-24 14:06:56.875 205 12504.62 47.08 55337.32 88888.00 2007-07-24 14:06:57.000 205 12504.60 47.00 55337.28 88888.00 2007-07-24 14:06:57.125 205 12504.62 47.02 55337.25 88888.00 2007-07-24 14:06:57.250 205 12504.62 47.10 55337.32 88888.00 2007-07-24 14:06:57.375 205 12504.60 47.05 55337.32 88888.00 2007-07-24 14:06:57.500 205 12504.65 47.05 55337.32 88888.00 2007-07-24 14:06:57.625 205 12504.73 47.08 55337.32 88888.00 2007-07-24 14:06:57.750 205 12504.70 47.08 55337.30 88888.00 2007-07-24 14:06:57.875 205 12504.65 47.10 55337.32 88888.00 2007-07-24 14:06:58.000 205 12504.70 47.10 55337.28 88888.00 2007-07-24 14:06:58.125 205 12504.65 47.12 55337.22 88888.00 2007-07-24 14:06:58.250 205 12504.62 47.05 55337.28 88888.00 2007-07-24 14:06:58.375 205 12504.67 47.08 55337.25 88888.00 2007-07-24 14:06:58.500 205 12504.67 47.05 55337.28 88888.00 2007-07-24 14:06:58.625 205 12504.70 47.05 55337.28 88888.00 2007-07-24 14:06:58.750 205 12504.73 47.05 55337.25 88888.00 2007-07-24 14:06:58.875 205 12504.73 47.10 55337.22 88888.00 2007-07-24 14:06:59.000 205 12504.67 47.08 55337.20 88888.00 2007-07-24 14:06:59.125 205 12504.67 47.12 55337.22 88888.00 2007-07-24 14:06:59.250 205 12504.65 47.12 55337.28 88888.00 2007-07-24 14:06:59.375 205 12504.70 47.08 55337.25 88888.00 2007-07-24 14:06:59.500 205 12504.77 47.10 55337.22 88888.00 2007-07-24 14:06:59.625 205 12504.73 47.12 55337.22 88888.00 2007-07-24 14:06:59.750 205 12504.70 47.10 55337.22 88888.00 2007-07-24 14:06:59.875 205 12504.77 47.12 55337.22 88888.00 2007-07-24 14:07:00.000 205 12504.80 47.17 55337.22 88888.00 2007-07-24 14:07:00.125 205 12504.83 47.17 55337.20 88888.00 2007-07-24 14:07:00.250 205 12504.75 47.12 55337.18 88888.00 2007-07-24 14:07:00.375 205 12504.65 47.10 55337.15 88888.00 2007-07-24 14:07:00.500 205 12504.73 47.10 55337.20 88888.00 2007-07-24 14:07:00.625 205 12504.83 47.17 55337.22 88888.00 2007-07-24 14:07:00.750 205 12504.80 47.15 55337.20 88888.00 2007-07-24 14:07:00.875 205 12504.80 47.12 55337.18 88888.00 2007-07-24 14:07:01.000 205 12504.80 47.10 55337.18 88888.00 2007-07-24 14:07:01.125 205 12504.80 47.10 55337.20 88888.00 2007-07-24 14:07:01.250 205 12504.73 47.10 55337.18 88888.00 2007-07-24 14:07:01.375 205 12504.75 47.12 55337.20 88888.00 2007-07-24 14:07:01.500 205 12504.75 47.17 55337.22 88888.00 2007-07-24 14:07:01.625 205 12504.73 47.17 55337.20 88888.00 2007-07-24 14:07:01.750 205 12504.75 47.17 55337.20 88888.00 2007-07-24 14:07:01.875 205 12504.75 47.17 55337.18 88888.00 2007-07-24 14:07:02.000 205 12504.65 47.12 55337.15 88888.00 2007-07-24 14:07:02.125 205 12504.70 47.08 55337.18 88888.00 2007-07-24 14:07:02.250 205 12504.67 47.15 55337.22 88888.00 2007-07-24 14:07:02.375 205 12504.67 47.17 55337.22 88888.00 2007-07-24 14:07:02.500 205 12504.67 47.15 55337.22 88888.00 2007-07-24 14:07:02.625 205 12504.60 47.10 55337.20 88888.00 2007-07-24 14:07:02.750 205 12504.60 47.12 55337.22 88888.00 2007-07-24 14:07:02.875 205 12504.67 47.12 55337.20 88888.00 2007-07-24 14:07:03.000 205 12504.75 47.15 55337.20 88888.00 2007-07-24 14:07:03.125 205 12504.75 47.12 55337.22 88888.00 2007-07-24 14:07:03.250 205 12504.67 47.12 55337.22 88888.00 2007-07-24 14:07:03.375 205 12504.73 47.15 55337.20 88888.00 2007-07-24 14:07:03.500 205 12504.75 47.25 55337.25 88888.00 2007-07-24 14:07:03.625 205 12504.75 47.17 55337.20 88888.00 2007-07-24 14:07:03.750 205 12504.73 47.10 55337.20 88888.00 2007-07-24 14:07:03.875 205 12504.73 47.12 55337.18 88888.00 2007-07-24 14:07:04.000 205 12504.77 47.12 55337.18 88888.00 2007-07-24 14:07:04.125 205 12504.80 47.20 55337.20 88888.00 2007-07-24 14:07:04.250 205 12504.70 47.20 55337.15 88888.00 2007-07-24 14:07:04.375 205 12504.67 47.17 55337.15 88888.00 2007-07-24 14:07:04.500 205 12504.73 47.15 55337.18 88888.00 2007-07-24 14:07:04.625 205 12504.75 47.20 55337.15 88888.00 2007-07-24 14:07:04.750 205 12504.73 47.25 55337.20 88888.00 2007-07-24 14:07:04.875 205 12504.75 47.27 55337.20 88888.00 2007-07-24 14:07:05.000 205 12504.75 47.27 55337.15 88888.00 2007-07-24 14:07:05.125 205 12504.73 47.23 55337.12 88888.00 2007-07-24 14:07:05.250 205 12504.67 47.20 55337.12 88888.00 2007-07-24 14:07:05.375 205 12504.70 47.23 55337.10 88888.00 2007-07-24 14:07:05.500 205 12504.70 47.25 55337.12 88888.00 2007-07-24 14:07:05.625 205 12504.67 47.23 55337.10 88888.00 2007-07-24 14:07:05.750 205 12504.70 47.27 55337.12 88888.00 2007-07-24 14:07:05.875 205 12504.73 47.25 55337.10 88888.00 2007-07-24 14:07:06.000 205 12504.70 47.20 55337.10 88888.00 2007-07-24 14:07:06.125 205 12504.77 47.23 55337.12 88888.00 2007-07-24 14:07:06.250 205 12504.75 47.23 55337.12 88888.00 2007-07-24 14:07:06.375 205 12504.73 47.23 55337.15 88888.00 2007-07-24 14:07:06.500 205 12504.67 47.23 55337.12 88888.00 2007-07-24 14:07:06.625 205 12504.73 47.27 55337.12 88888.00 2007-07-24 14:07:06.750 205 12504.80 47.27 55337.10 88888.00 2007-07-24 14:07:06.875 205 12504.77 47.27 55337.07 88888.00 2007-07-24 14:07:07.000 205 12504.77 47.23 55337.05 88888.00 2007-07-24 14:07:07.125 205 12504.85 47.23 55337.07 88888.00 2007-07-24 14:07:07.250 205 12504.88 47.27 55337.07 88888.00 2007-07-24 14:07:07.375 205 12504.88 47.30 55337.10 88888.00 2007-07-24 14:07:07.500 205 12504.83 47.25 55337.10 88888.00 2007-07-24 14:07:07.625 205 12504.77 47.27 55337.12 88888.00 2007-07-24 14:07:07.750 205 12504.80 47.30 55337.12 88888.00 2007-07-24 14:07:07.875 205 12504.85 47.27 55337.10 88888.00 2007-07-24 14:07:08.000 205 12504.83 47.23 55337.07 88888.00 2007-07-24 14:07:08.125 205 12504.88 47.27 55337.10 88888.00 2007-07-24 14:07:08.250 205 12504.90 47.30 55337.07 88888.00 2007-07-24 14:07:08.375 205 12504.95 47.38 55337.10 88888.00 2007-07-24 14:07:08.500 205 12504.98 47.40 55337.12 88888.00 2007-07-24 14:07:08.625 205 12504.92 47.33 55337.07 88888.00 2007-07-24 14:07:08.750 205 12504.95 47.27 55337.07 88888.00 2007-07-24 14:07:08.875 205 12504.92 47.33 55337.10 88888.00 2007-07-24 14:07:09.000 205 12504.92 47.30 55337.05 88888.00 2007-07-24 14:07:09.125 205 12504.92 47.30 55337.05 88888.00 2007-07-24 14:07:09.250 205 12504.90 47.27 55337.03 88888.00 2007-07-24 14:07:09.375 205 12504.98 47.33 55337.00 88888.00 2007-07-24 14:07:09.500 205 12505.02 47.40 55337.05 88888.00 2007-07-24 14:07:09.625 205 12505.02 47.45 55337.07 88888.00 2007-07-24 14:07:09.750 205 12505.02 47.38 55337.05 88888.00 2007-07-24 14:07:09.875 205 12504.98 47.33 55337.03 88888.00 2007-07-24 14:07:10.000 205 12505.00 47.35 55337.05 88888.00 2007-07-24 14:07:10.125 205 12505.05 47.42 55337.07 88888.00 2007-07-24 14:07:10.250 205 12505.05 47.40 55337.07 88888.00 2007-07-24 14:07:10.375 205 12505.12 47.38 55337.05 88888.00 2007-07-24 14:07:10.500 205 12505.15 47.38 55337.05 88888.00 2007-07-24 14:07:10.625 205 12505.08 47.35 55337.03 88888.00 2007-07-24 14:07:10.750 205 12504.98 47.35 55337.03 88888.00 2007-07-24 14:07:10.875 205 12505.00 47.40 55337.05 88888.00 2007-07-24 14:07:11.000 205 12505.05 47.40 55337.03 88888.00 2007-07-24 14:07:11.125 205 12505.08 47.38 55337.03 88888.00 2007-07-24 14:07:11.250 205 12505.08 47.35 55337.05 88888.00 2007-07-24 14:07:11.375 205 12505.08 47.38 55337.05 88888.00 2007-07-24 14:07:11.500 205 12505.08 47.42 55337.05 88888.00 2007-07-24 14:07:11.625 205 12505.10 47.40 55337.05 88888.00 2007-07-24 14:07:11.750 205 12505.15 47.45 55337.07 88888.00 2007-07-24 14:07:11.875 205 12505.17 47.50 55337.10 88888.00 2007-07-24 14:07:12.000 205 12505.12 47.45 55337.05 88888.00 2007-07-24 14:07:12.125 205 12505.05 47.50 55337.03 88888.00 2007-07-24 14:07:12.250 205 12505.00 47.48 55337.05 88888.00 2007-07-24 14:07:12.375 205 12505.05 47.45 55337.03 88888.00 2007-07-24 14:07:12.500 205 12504.98 47.45 55337.00 88888.00 2007-07-24 14:07:12.625 205 12504.95 47.45 55337.00 88888.00 2007-07-24 14:07:12.750 205 12504.95 47.45 55337.00 88888.00 2007-07-24 14:07:12.875 205 12504.95 47.50 55337.00 88888.00 2007-07-24 14:07:13.000 205 12505.02 47.50 55337.00 88888.00 2007-07-24 14:07:13.125 205 12504.98 47.45 55336.95 88888.00 2007-07-24 14:07:13.250 205 12504.98 47.42 55336.97 88888.00 2007-07-24 14:07:13.375 205 12505.00 47.42 55336.97 88888.00 2007-07-24 14:07:13.500 205 12505.02 47.50 55336.97 88888.00 2007-07-24 14:07:13.625 205 12505.05 47.55 55337.00 88888.00 2007-07-24 14:07:13.750 205 12505.05 47.52 55337.03 88888.00 2007-07-24 14:07:13.875 205 12505.05 47.48 55337.00 88888.00 2007-07-24 14:07:14.000 205 12505.08 47.55 55336.97 88888.00 2007-07-24 14:07:14.125 205 12505.15 47.62 55337.05 88888.00 2007-07-24 14:07:14.250 205 12505.05 47.55 55337.00 88888.00 2007-07-24 14:07:14.375 205 12505.02 47.50 55336.95 88888.00 2007-07-24 14:07:14.500 205 12505.08 47.58 55336.95 88888.00 2007-07-24 14:07:14.625 205 12505.05 47.58 55336.97 88888.00 2007-07-24 14:07:14.750 205 12505.10 47.60 55337.00 88888.00 2007-07-24 14:07:14.875 205 12505.12 47.58 55337.00 88888.00 2007-07-24 14:07:15.000 205 12505.10 47.52 55336.97 88888.00 2007-07-24 14:07:15.125 205 12505.08 47.52 55336.97 88888.00 2007-07-24 14:07:15.250 205 12505.15 47.62 55337.03 88888.00 2007-07-24 14:07:15.375 205 12505.20 47.62 55337.03 88888.00 2007-07-24 14:07:15.500 205 12505.15 47.58 55337.00 88888.00 2007-07-24 14:07:15.625 205 12505.12 47.55 55336.95 88888.00 2007-07-24 14:07:15.750 205 12505.08 47.52 55336.93 88888.00 2007-07-24 14:07:15.875 205 12505.08 47.52 55336.90 88888.00 2007-07-24 14:07:16.000 205 12505.10 47.58 55336.93 88888.00 2007-07-24 14:07:16.125 205 12505.17 47.70 55337.00 88888.00 2007-07-24 14:07:16.250 205 12505.10 47.67 55337.00 88888.00 2007-07-24 14:07:16.375 205 12505.05 47.67 55336.97 88888.00 2007-07-24 14:07:16.500 205 12505.05 47.62 55336.97 88888.00 2007-07-24 14:07:16.625 205 12505.02 47.60 55336.95 88888.00 2007-07-24 14:07:16.750 205 12505.15 47.65 55336.93 88888.00 2007-07-24 14:07:16.875 205 12505.15 47.65 55336.95 88888.00 2007-07-24 14:07:17.000 205 12505.05 47.58 55336.93 88888.00 2007-07-24 14:07:17.125 205 12505.05 47.58 55336.95 88888.00 2007-07-24 14:07:17.250 205 12505.02 47.58 55336.93 88888.00 2007-07-24 14:07:17.375 205 12505.10 47.62 55336.95 88888.00 2007-07-24 14:07:17.500 205 12505.12 47.62 55336.90 88888.00 2007-07-24 14:07:17.625 205 12505.08 47.65 55336.90 88888.00 2007-07-24 14:07:17.750 205 12505.10 47.62 55336.95 88888.00 2007-07-24 14:07:17.875 205 12505.15 47.58 55336.93 88888.00 2007-07-24 14:07:18.000 205 12505.10 47.60 55336.90 88888.00 2007-07-24 14:07:18.125 205 12505.12 47.67 55336.90 88888.00 2007-07-24 14:07:18.250 205 12505.15 47.67 55336.95 88888.00 2007-07-24 14:07:18.375 205 12505.15 47.62 55336.93 88888.00 2007-07-24 14:07:18.500 205 12505.15 47.67 55336.95 88888.00 2007-07-24 14:07:18.625 205 12505.12 47.73 55336.97 88888.00 2007-07-24 14:07:18.750 205 12505.15 47.73 55336.97 88888.00 2007-07-24 14:07:18.875 205 12505.12 47.67 55336.95 88888.00 2007-07-24 14:07:19.000 205 12505.08 47.65 55336.93 88888.00 2007-07-24 14:07:19.125 205 12505.02 47.65 55336.90 88888.00 2007-07-24 14:07:19.250 205 12505.02 47.65 55336.90 88888.00 2007-07-24 14:07:19.375 205 12505.10 47.70 55336.93 88888.00 2007-07-24 14:07:19.500 205 12505.08 47.73 55336.90 88888.00 2007-07-24 14:07:19.625 205 12505.02 47.70 55336.90 88888.00 2007-07-24 14:07:19.750 205 12505.08 47.70 55336.88 88888.00 2007-07-24 14:07:19.875 205 12505.17 47.73 55336.90 88888.00 2007-07-24 14:07:20.000 205 12505.12 47.70 55336.88 88888.00 2007-07-24 14:07:20.125 205 12505.02 47.73 55336.90 88888.00 2007-07-24 14:07:20.250 205 12505.00 47.73 55336.90 88888.00 2007-07-24 14:07:20.375 205 12505.05 47.73 55336.90 88888.00 2007-07-24 14:07:20.500 205 12505.02 47.73 55336.88 88888.00 2007-07-24 14:07:20.625 205 12505.00 47.70 55336.93 88888.00 2007-07-24 14:07:20.750 205 12505.10 47.75 55337.00 88888.00 2007-07-24 14:07:20.875 205 12505.17 47.85 55337.00 88888.00 2007-07-24 14:07:21.000 205 12505.12 47.80 55336.97 88888.00 2007-07-24 14:07:21.125 205 12505.00 47.70 55336.95 88888.00 2007-07-24 14:07:21.250 205 12504.98 47.67 55336.95 88888.00 2007-07-24 14:07:21.375 205 12505.05 47.73 55336.95 88888.00 2007-07-24 14:07:21.500 205 12504.95 47.73 55336.93 88888.00 2007-07-24 14:07:21.625 205 12504.92 47.75 55336.93 88888.00 2007-07-24 14:07:21.750 205 12504.92 47.67 55336.93 88888.00 2007-07-24 14:07:21.875 205 12504.98 47.67 55336.93 88888.00 2007-07-24 14:07:22.000 205 12505.00 47.73 55336.90 88888.00 2007-07-24 14:07:22.125 205 12505.05 47.77 55336.93 88888.00 2007-07-24 14:07:22.250 205 12505.08 47.75 55336.93 88888.00 2007-07-24 14:07:22.375 205 12505.10 47.77 55336.93 88888.00 2007-07-24 14:07:22.500 205 12505.10 47.83 55336.93 88888.00 2007-07-24 14:07:22.625 205 12504.95 47.85 55336.88 88888.00 2007-07-24 14:07:22.750 205 12504.85 47.80 55336.88 88888.00 2007-07-24 14:07:22.875 205 12504.90 47.77 55336.90 88888.00 2007-07-24 14:07:23.000 205 12505.08 47.88 55336.90 88888.00 2007-07-24 14:07:23.125 205 12505.12 47.88 55336.93 88888.00 2007-07-24 14:07:23.250 205 12505.05 47.88 55336.93 88888.00 2007-07-24 14:07:23.375 205 12505.02 47.83 55336.88 88888.00 2007-07-24 14:07:23.500 205 12504.98 47.77 55336.82 88888.00 2007-07-24 14:07:23.625 205 12505.00 47.75 55336.85 88888.00 2007-07-24 14:07:23.750 205 12505.05 47.83 55336.88 88888.00 2007-07-24 14:07:23.875 205 12505.00 47.85 55336.88 88888.00 2007-07-24 14:07:24.000 205 12504.98 47.83 55336.88 88888.00 2007-07-24 14:07:24.125 205 12504.98 47.85 55336.90 88888.00 2007-07-24 14:07:24.250 205 12504.90 47.77 55336.93 88888.00 2007-07-24 14:07:24.375 205 12504.90 47.80 55336.90 88888.00 2007-07-24 14:07:24.500 205 12504.85 47.83 55336.93 88888.00 2007-07-24 14:07:24.625 205 12504.90 47.90 55336.95 88888.00 2007-07-24 14:07:24.750 205 12504.92 47.85 55336.95 88888.00 2007-07-24 14:07:24.875 205 12504.95 47.83 55336.93 88888.00 2007-07-24 14:07:25.000 205 12504.98 47.90 55336.90 88888.00 2007-07-24 14:07:25.125 205 12504.98 47.92 55336.93 88888.00 2007-07-24 14:07:25.250 205 12504.95 47.88 55336.90 88888.00 2007-07-24 14:07:25.375 205 12504.95 47.92 55336.90 88888.00 2007-07-24 14:07:25.500 205 12504.90 47.85 55336.93 88888.00 2007-07-24 14:07:25.625 205 12504.95 47.85 55336.90 88888.00 2007-07-24 14:07:25.750 205 12504.92 47.85 55336.93 88888.00 2007-07-24 14:07:25.875 205 12504.98 47.85 55336.93 88888.00 2007-07-24 14:07:26.000 205 12505.02 47.92 55336.90 88888.00 2007-07-24 14:07:26.125 205 12504.98 47.92 55336.93 88888.00 2007-07-24 14:07:26.250 205 12504.95 47.92 55336.90 88888.00 2007-07-24 14:07:26.375 205 12505.02 47.98 55336.90 88888.00 2007-07-24 14:07:26.500 205 12505.10 47.95 55336.90 88888.00 2007-07-24 14:07:26.625 205 12505.15 47.95 55336.90 88888.00 2007-07-24 14:07:26.750 205 12505.05 47.92 55336.93 88888.00 2007-07-24 14:07:26.875 205 12505.00 47.90 55336.88 88888.00 2007-07-24 14:07:27.000 205 12505.02 47.88 55336.85 88888.00 2007-07-24 14:07:27.125 205 12505.02 47.95 55336.88 88888.00 2007-07-24 14:07:27.250 205 12505.02 47.92 55336.90 88888.00 2007-07-24 14:07:27.375 205 12505.02 47.90 55336.90 88888.00 2007-07-24 14:07:27.500 205 12505.00 47.88 55336.88 88888.00 2007-07-24 14:07:27.625 205 12505.00 47.92 55336.88 88888.00 2007-07-24 14:07:27.750 205 12505.05 48.00 55336.90 88888.00 2007-07-24 14:07:27.875 205 12505.08 48.05 55336.93 88888.00 2007-07-24 14:07:28.000 205 12505.12 47.98 55336.90 88888.00 2007-07-24 14:07:28.125 205 12505.10 47.95 55336.90 88888.00 2007-07-24 14:07:28.250 205 12505.00 47.92 55336.88 88888.00 2007-07-24 14:07:28.375 205 12505.02 47.98 55336.88 88888.00 2007-07-24 14:07:28.500 205 12505.08 47.98 55336.85 88888.00 2007-07-24 14:07:28.625 205 12505.10 47.98 55336.88 88888.00 2007-07-24 14:07:28.750 205 12505.12 47.95 55336.88 88888.00 2007-07-24 14:07:28.875 205 12505.02 47.95 55336.85 88888.00 2007-07-24 14:07:29.000 205 12505.05 47.98 55336.85 88888.00 2007-07-24 14:07:29.125 205 12505.10 48.05 55336.88 88888.00 2007-07-24 14:07:29.250 205 12505.08 48.00 55336.88 88888.00 2007-07-24 14:07:29.375 205 12505.00 47.95 55336.85 88888.00 2007-07-24 14:07:29.500 205 12505.00 47.98 55336.88 88888.00 2007-07-24 14:07:29.625 205 12505.12 48.02 55336.88 88888.00 2007-07-24 14:07:29.750 205 12505.10 48.00 55336.82 88888.00 2007-07-24 14:07:29.875 205 12505.10 48.00 55336.82 88888.00 2007-07-24 14:07:30.000 205 12505.20 48.05 55336.88 88888.00 2007-07-24 14:07:30.125 205 12505.15 48.02 55336.88 88888.00 2007-07-24 14:07:30.250 205 12504.95 47.88 55336.82 88888.00 2007-07-24 14:07:30.375 205 12505.02 47.98 55336.82 88888.00 2007-07-24 14:07:30.500 205 12505.08 48.00 55336.88 88888.00 2007-07-24 14:07:30.625 205 12505.08 48.05 55336.90 88888.00 2007-07-24 14:07:30.750 205 12505.02 47.98 55336.85 88888.00 2007-07-24 14:07:30.875 205 12505.05 47.95 55336.82 88888.00 2007-07-24 14:07:31.000 205 12505.08 48.00 55336.82 88888.00 2007-07-24 14:07:31.125 205 12505.02 48.00 55336.85 88888.00 2007-07-24 14:07:31.250 205 12504.98 48.00 55336.90 88888.00 2007-07-24 14:07:31.375 205 12504.98 47.98 55336.85 88888.00 2007-07-24 14:07:31.500 205 12505.02 47.92 55336.80 88888.00 2007-07-24 14:07:31.625 205 12505.00 48.00 55336.85 88888.00 2007-07-24 14:07:31.750 205 12505.08 48.02 55336.88 88888.00 2007-07-24 14:07:31.875 205 12504.98 48.00 55336.85 88888.00 2007-07-24 14:07:32.000 205 12504.92 47.98 55336.80 88888.00 2007-07-24 14:07:32.125 205 12505.00 48.00 55336.80 88888.00 2007-07-24 14:07:32.250 205 12505.08 48.02 55336.85 88888.00 2007-07-24 14:07:32.375 205 12505.08 48.10 55336.90 88888.00 2007-07-24 14:07:32.500 205 12505.05 48.10 55336.88 88888.00 2007-07-24 14:07:32.625 205 12505.02 48.08 55336.85 88888.00 2007-07-24 14:07:32.750 205 12504.98 48.00 55336.82 88888.00 2007-07-24 14:07:32.875 205 12505.00 48.02 55336.85 88888.00 2007-07-24 14:07:33.000 205 12505.02 48.08 55336.85 88888.00 2007-07-24 14:07:33.125 205 12504.98 48.08 55336.82 88888.00 2007-07-24 14:07:33.250 205 12505.00 48.08 55336.80 88888.00 2007-07-24 14:07:33.375 205 12505.05 48.10 55336.82 88888.00 2007-07-24 14:07:33.500 205 12505.05 48.10 55336.82 88888.00 2007-07-24 14:07:33.625 205 12505.02 48.05 55336.82 88888.00 2007-07-24 14:07:33.750 205 12505.05 48.08 55336.82 88888.00 2007-07-24 14:07:33.875 205 12505.05 48.08 55336.85 88888.00 2007-07-24 14:07:34.000 205 12505.05 48.05 55336.80 88888.00 2007-07-24 14:07:34.125 205 12505.00 48.05 55336.82 88888.00 2007-07-24 14:07:34.250 205 12505.02 48.08 55336.85 88888.00 2007-07-24 14:07:34.375 205 12505.05 48.12 55336.85 88888.00 2007-07-24 14:07:34.500 205 12505.00 48.10 55336.82 88888.00 2007-07-24 14:07:34.625 205 12504.92 48.10 55336.80 88888.00 2007-07-24 14:07:34.750 205 12504.90 48.08 55336.80 88888.00 2007-07-24 14:07:34.875 205 12504.92 48.08 55336.78 88888.00 2007-07-24 14:07:35.000 205 12504.98 48.10 55336.80 88888.00 2007-07-24 14:07:35.125 205 12504.95 48.02 55336.78 88888.00 2007-07-24 14:07:35.250 205 12504.98 48.08 55336.80 88888.00 2007-07-24 14:07:35.375 205 12505.08 48.12 55336.80 88888.00 2007-07-24 14:07:35.500 205 12505.12 48.15 55336.78 88888.00 2007-07-24 14:07:35.625 205 12505.10 48.08 55336.78 88888.00 2007-07-24 14:07:35.750 205 12505.10 48.08 55336.78 88888.00 2007-07-24 14:07:35.875 205 12505.10 48.08 55336.82 88888.00 2007-07-24 14:07:36.000 205 12505.12 48.12 55336.80 88888.00 2007-07-24 14:07:36.125 205 12505.15 48.17 55336.78 88888.00 2007-07-24 14:07:36.250 205 12505.05 48.10 55336.78 88888.00 2007-07-24 14:07:36.375 205 12505.02 48.08 55336.75 88888.00 2007-07-24 14:07:36.500 205 12505.08 48.10 55336.78 88888.00 2007-07-24 14:07:36.625 205 12505.15 48.17 55336.80 88888.00 2007-07-24 14:07:36.750 205 12505.08 48.15 55336.80 88888.00 2007-07-24 14:07:36.875 205 12505.02 48.08 55336.80 88888.00 2007-07-24 14:07:37.000 205 12505.02 48.08 55336.78 88888.00 2007-07-24 14:07:37.125 205 12505.10 48.12 55336.80 88888.00 2007-07-24 14:07:37.250 205 12505.08 48.08 55336.78 88888.00 2007-07-24 14:07:37.375 205 12505.08 48.08 55336.75 88888.00 2007-07-24 14:07:37.500 205 12505.12 48.15 55336.78 88888.00 2007-07-24 14:07:37.625 205 12505.20 48.17 55336.78 88888.00 2007-07-24 14:07:37.750 205 12505.23 48.15 55336.75 88888.00 2007-07-24 14:07:37.875 205 12505.30 48.20 55336.78 88888.00 2007-07-24 14:07:38.000 205 12505.27 48.17 55336.78 88888.00 2007-07-24 14:07:38.125 205 12505.12 48.10 55336.72 88888.00 2007-07-24 14:07:38.250 205 12505.05 48.10 55336.72 88888.00 2007-07-24 14:07:38.375 205 12505.15 48.15 55336.75 88888.00 2007-07-24 14:07:38.500 205 12505.17 48.17 55336.78 88888.00 2007-07-24 14:07:38.625 205 12505.12 48.15 55336.75 88888.00 2007-07-24 14:07:38.750 205 12505.15 48.12 55336.72 88888.00 2007-07-24 14:07:38.875 205 12505.17 48.15 55336.72 88888.00 2007-07-24 14:07:39.000 205 12505.10 48.15 55336.70 88888.00 2007-07-24 14:07:39.125 205 12505.15 48.17 55336.72 88888.00 2007-07-24 14:07:39.250 205 12505.17 48.20 55336.78 88888.00 2007-07-24 14:07:39.375 205 12505.27 48.23 55336.80 88888.00 2007-07-24 14:07:39.500 205 12505.20 48.23 55336.80 88888.00 2007-07-24 14:07:39.625 205 12505.25 48.23 55336.75 88888.00 2007-07-24 14:07:39.750 205 12505.17 48.20 55336.70 88888.00 2007-07-24 14:07:39.875 205 12505.17 48.20 55336.68 88888.00 2007-07-24 14:07:40.000 205 12505.30 48.17 55336.68 88888.00 2007-07-24 14:07:40.125 205 12505.35 48.25 55336.72 88888.00 2007-07-24 14:07:40.250 205 12505.27 48.25 55336.78 88888.00 2007-07-24 14:07:40.375 205 12505.35 48.27 55336.75 88888.00 2007-07-24 14:07:40.500 205 12505.35 48.25 55336.75 88888.00 2007-07-24 14:07:40.625 205 12505.30 48.23 55336.75 88888.00 2007-07-24 14:07:40.750 205 12505.23 48.20 55336.70 88888.00 2007-07-24 14:07:40.875 205 12505.17 48.17 55336.70 88888.00 2007-07-24 14:07:41.000 205 12505.23 48.20 55336.72 88888.00 2007-07-24 14:07:41.125 205 12505.27 48.25 55336.75 88888.00 2007-07-24 14:07:41.250 205 12505.20 48.20 55336.72 88888.00 2007-07-24 14:07:41.375 205 12505.27 48.20 55336.70 88888.00 2007-07-24 14:07:41.500 205 12505.27 48.20 55336.68 88888.00 2007-07-24 14:07:41.625 205 12505.23 48.17 55336.68 88888.00 2007-07-24 14:07:41.750 205 12505.27 48.17 55336.72 88888.00 2007-07-24 14:07:41.875 205 12505.35 48.25 55336.72 88888.00 2007-07-24 14:07:42.000 205 12505.40 48.30 55336.72 88888.00 2007-07-24 14:07:42.125 205 12505.40 48.25 55336.72 88888.00 2007-07-24 14:07:42.250 205 12505.33 48.23 55336.75 88888.00 2007-07-24 14:07:42.375 205 12505.35 48.23 55336.72 88888.00 2007-07-24 14:07:42.500 205 12505.33 48.20 55336.68 88888.00 2007-07-24 14:07:42.625 205 12505.35 48.23 55336.70 88888.00 2007-07-24 14:07:42.750 205 12505.40 48.17 55336.68 88888.00 2007-07-24 14:07:42.875 205 12505.45 48.17 55336.68 88888.00 2007-07-24 14:07:43.000 205 12505.55 48.20 55336.68 88888.00 2007-07-24 14:07:43.125 205 12505.52 48.20 55336.65 88888.00 2007-07-24 14:07:43.250 205 12505.42 48.20 55336.68 88888.00 2007-07-24 14:07:43.375 205 12505.45 48.23 55336.68 88888.00 2007-07-24 14:07:43.500 205 12505.48 48.30 55336.70 88888.00 2007-07-24 14:07:43.625 205 12505.50 48.30 55336.70 88888.00 2007-07-24 14:07:43.750 205 12505.42 48.25 55336.65 88888.00 2007-07-24 14:07:43.875 205 12505.48 48.23 55336.68 88888.00 2007-07-24 14:07:44.000 205 12505.55 48.27 55336.68 88888.00 2007-07-24 14:07:44.125 205 12505.55 48.27 55336.65 88888.00 2007-07-24 14:07:44.250 205 12505.52 48.25 55336.65 88888.00 2007-07-24 14:07:44.375 205 12505.55 48.25 55336.65 88888.00 2007-07-24 14:07:44.500 205 12505.45 48.25 55336.65 88888.00 2007-07-24 14:07:44.625 205 12505.38 48.25 55336.65 88888.00 2007-07-24 14:07:44.750 205 12505.35 48.23 55336.65 88888.00 2007-07-24 14:07:44.875 205 12505.38 48.25 55336.65 88888.00 2007-07-24 14:07:45.000 205 12505.40 48.30 55336.65 88888.00 2007-07-24 14:07:45.125 205 12505.38 48.23 55336.62 88888.00 2007-07-24 14:07:45.250 205 12505.38 48.23 55336.62 88888.00 2007-07-24 14:07:45.375 205 12505.45 48.27 55336.65 88888.00 2007-07-24 14:07:45.500 205 12505.38 48.27 55336.62 88888.00 2007-07-24 14:07:45.625 205 12505.40 48.23 55336.60 88888.00 2007-07-24 14:07:45.750 205 12505.48 48.23 55336.55 88888.00 2007-07-24 14:07:45.875 205 12505.42 48.20 55336.57 88888.00 2007-07-24 14:07:46.000 205 12505.42 48.17 55336.57 88888.00 2007-07-24 14:07:46.125 205 12505.42 48.20 55336.60 88888.00 2007-07-24 14:07:46.250 205 12505.40 48.23 55336.57 88888.00 2007-07-24 14:07:46.375 205 12505.45 48.25 55336.57 88888.00 2007-07-24 14:07:46.500 205 12505.42 48.20 55336.57 88888.00 2007-07-24 14:07:46.625 205 12505.42 48.17 55336.55 88888.00 2007-07-24 14:07:46.750 205 12505.45 48.25 55336.55 88888.00 2007-07-24 14:07:46.875 205 12505.40 48.25 55336.55 88888.00 2007-07-24 14:07:47.000 205 12505.40 48.25 55336.57 88888.00 2007-07-24 14:07:47.125 205 12505.52 48.25 55336.57 88888.00 2007-07-24 14:07:47.250 205 12505.52 48.25 55336.55 88888.00 2007-07-24 14:07:47.375 205 12505.52 48.27 55336.57 88888.00 2007-07-24 14:07:47.500 205 12505.48 48.27 55336.57 88888.00 2007-07-24 14:07:47.625 205 12505.45 48.20 55336.55 88888.00 2007-07-24 14:07:47.750 205 12505.42 48.17 55336.55 88888.00 2007-07-24 14:07:47.875 205 12505.50 48.27 55336.60 88888.00 2007-07-24 14:07:48.000 205 12505.52 48.33 55336.60 88888.00 2007-07-24 14:07:48.125 205 12505.55 48.30 55336.62 88888.00 2007-07-24 14:07:48.250 205 12505.50 48.27 55336.60 88888.00 2007-07-24 14:07:48.375 205 12505.50 48.25 55336.62 88888.00 2007-07-24 14:07:48.500 205 12505.52 48.27 55336.57 88888.00 2007-07-24 14:07:48.625 205 12505.50 48.27 55336.57 88888.00 2007-07-24 14:07:48.750 205 12505.50 48.27 55336.57 88888.00 2007-07-24 14:07:48.875 205 12505.55 48.33 55336.60 88888.00 2007-07-24 14:07:49.000 205 12505.60 48.38 55336.65 88888.00 2007-07-24 14:07:49.125 205 12505.73 48.38 55336.68 88888.00 2007-07-24 14:07:49.250 205 12505.67 48.33 55336.65 88888.00 2007-07-24 14:07:49.375 205 12505.60 48.25 55336.62 88888.00 2007-07-24 14:07:49.500 205 12505.52 48.25 55336.60 88888.00 2007-07-24 14:07:49.625 205 12505.52 48.35 55336.65 88888.00 2007-07-24 14:07:49.750 205 12505.55 48.33 55336.68 88888.00 2007-07-24 14:07:49.875 205 12505.48 48.27 55336.62 88888.00 2007-07-24 14:07:50.000 205 12505.45 48.23 55336.55 88888.00 2007-07-24 14:07:50.125 205 12505.45 48.23 55336.57 88888.00 2007-07-24 14:07:50.250 205 12505.55 48.33 55336.62 88888.00 2007-07-24 14:07:50.375 205 12505.65 48.40 55336.65 88888.00 2007-07-24 14:07:50.500 205 12505.60 48.35 55336.60 88888.00 2007-07-24 14:07:50.625 205 12505.55 48.25 55336.57 88888.00 2007-07-24 14:07:50.750 205 12505.62 48.30 55336.60 88888.00 2007-07-24 14:07:50.875 205 12505.75 48.33 55336.60 88888.00 2007-07-24 14:07:51.000 205 12505.73 48.27 55336.60 88888.00 2007-07-24 14:07:51.125 205 12505.62 48.23 55336.60 88888.00 2007-07-24 14:07:51.250 205 12505.62 48.27 55336.60 88888.00 2007-07-24 14:07:51.375 205 12505.65 48.33 55336.60 88888.00 2007-07-24 14:07:51.500 205 12505.60 48.30 55336.57 88888.00 2007-07-24 14:07:51.625 205 12505.58 48.30 55336.57 88888.00 2007-07-24 14:07:51.750 205 12505.60 48.30 55336.60 88888.00 2007-07-24 14:07:51.875 205 12505.67 48.40 55336.62 88888.00 2007-07-24 14:07:52.000 205 12505.67 48.38 55336.60 88888.00 2007-07-24 14:07:52.125 205 12505.67 48.35 55336.60 88888.00 2007-07-24 14:07:52.250 205 12505.58 48.30 55336.62 88888.00 2007-07-24 14:07:52.375 205 12505.58 48.33 55336.60 88888.00 2007-07-24 14:07:52.500 205 12505.52 48.33 55336.62 88888.00 2007-07-24 14:07:52.625 205 12505.55 48.35 55336.62 88888.00 2007-07-24 14:07:52.750 205 12505.60 48.35 55336.65 88888.00 2007-07-24 14:07:52.875 205 12505.58 48.30 55336.62 88888.00 2007-07-24 14:07:53.000 205 12505.55 48.30 55336.60 88888.00 2007-07-24 14:07:53.125 205 12505.50 48.33 55336.62 88888.00 2007-07-24 14:07:53.250 205 12505.52 48.30 55336.65 88888.00 2007-07-24 14:07:53.375 205 12505.62 48.35 55336.68 88888.00 2007-07-24 14:07:53.500 205 12505.60 48.38 55336.65 88888.00 2007-07-24 14:07:53.625 205 12505.62 48.35 55336.60 88888.00 2007-07-24 14:07:53.750 205 12505.65 48.30 55336.60 88888.00 2007-07-24 14:07:53.875 205 12505.73 48.35 55336.65 88888.00 2007-07-24 14:07:54.000 205 12505.70 48.35 55336.62 88888.00 2007-07-24 14:07:54.125 205 12505.58 48.30 55336.60 88888.00 2007-07-24 14:07:54.250 205 12505.55 48.30 55336.62 88888.00 2007-07-24 14:07:54.375 205 12505.62 48.38 55336.62 88888.00 2007-07-24 14:07:54.500 205 12505.62 48.38 55336.60 88888.00 2007-07-24 14:07:54.625 205 12505.67 48.40 55336.62 88888.00 2007-07-24 14:07:54.750 205 12505.67 48.38 55336.62 88888.00 2007-07-24 14:07:54.875 205 12505.62 48.35 55336.62 88888.00 2007-07-24 14:07:55.000 205 12505.62 48.33 55336.60 88888.00 2007-07-24 14:07:55.125 205 12505.62 48.30 55336.60 88888.00 2007-07-24 14:07:55.250 205 12505.60 48.30 55336.62 88888.00 2007-07-24 14:07:55.375 205 12505.62 48.33 55336.62 88888.00 2007-07-24 14:07:55.500 205 12505.65 48.33 55336.62 88888.00 2007-07-24 14:07:55.625 205 12505.58 48.35 55336.65 88888.00 2007-07-24 14:07:55.750 205 12505.55 48.35 55336.65 88888.00 2007-07-24 14:07:55.875 205 12505.50 48.35 55336.62 88888.00 2007-07-24 14:07:56.000 205 12505.58 48.35 55336.65 88888.00 2007-07-24 14:07:56.125 205 12505.62 48.33 55336.62 88888.00 2007-07-24 14:07:56.250 205 12505.60 48.27 55336.62 88888.00 2007-07-24 14:07:56.375 205 12505.67 48.33 55336.62 88888.00 2007-07-24 14:07:56.500 205 12505.65 48.38 55336.65 88888.00 2007-07-24 14:07:56.625 205 12505.65 48.33 55336.62 88888.00 2007-07-24 14:07:56.750 205 12505.67 48.33 55336.65 88888.00 2007-07-24 14:07:56.875 205 12505.70 48.38 55336.65 88888.00 2007-07-24 14:07:57.000 205 12505.73 48.38 55336.65 88888.00 2007-07-24 14:07:57.125 205 12505.73 48.35 55336.65 88888.00 2007-07-24 14:07:57.250 205 12505.67 48.30 55336.65 88888.00 2007-07-24 14:07:57.375 205 12505.75 48.35 55336.62 88888.00 2007-07-24 14:07:57.500 205 12505.70 48.33 55336.62 88888.00 2007-07-24 14:07:57.625 205 12505.60 48.27 55336.62 88888.00 2007-07-24 14:07:57.750 205 12505.58 48.27 55336.62 88888.00 2007-07-24 14:07:57.875 205 12505.62 48.30 55336.65 88888.00 2007-07-24 14:07:58.000 205 12505.65 48.35 55336.65 88888.00 2007-07-24 14:07:58.125 205 12505.62 48.35 55336.65 88888.00 2007-07-24 14:07:58.250 205 12505.62 48.33 55336.62 88888.00 2007-07-24 14:07:58.375 205 12505.65 48.33 55336.65 88888.00 2007-07-24 14:07:58.500 205 12505.67 48.25 55336.62 88888.00 2007-07-24 14:07:58.625 205 12505.65 48.27 55336.62 88888.00 2007-07-24 14:07:58.750 205 12505.65 48.35 55336.65 88888.00 2007-07-24 14:07:58.875 205 12505.65 48.38 55336.65 88888.00 2007-07-24 14:07:59.000 205 12505.62 48.33 55336.65 88888.00 2007-07-24 14:07:59.125 205 12505.60 48.33 55336.65 88888.00 2007-07-24 14:07:59.250 205 12505.52 48.33 55336.68 88888.00 2007-07-24 14:07:59.375 205 12505.55 48.38 55336.68 88888.00 2007-07-24 14:07:59.500 205 12505.55 48.40 55336.65 88888.00 2007-07-24 14:07:59.625 205 12505.58 48.38 55336.65 88888.00 2007-07-24 14:07:59.750 205 12505.60 48.35 55336.68 88888.00 2007-07-24 14:07:59.875 205 12505.67 48.38 55336.65 88888.00 2007-07-24 14:08:00.000 205 12505.67 48.40 55336.60 88888.00 2007-07-24 14:08:00.125 205 12505.62 48.38 55336.62 88888.00 2007-07-24 14:08:00.250 205 12505.62 48.27 55336.62 88888.00 2007-07-24 14:08:00.375 205 12505.67 48.30 55336.68 88888.00 2007-07-24 14:08:00.500 205 12505.65 48.38 55336.65 88888.00 2007-07-24 14:08:00.625 205 12505.62 48.38 55336.62 88888.00 2007-07-24 14:08:00.750 205 12505.55 48.35 55336.65 88888.00 2007-07-24 14:08:00.875 205 12505.55 48.35 55336.65 88888.00 2007-07-24 14:08:01.000 205 12505.58 48.33 55336.65 88888.00 2007-07-24 14:08:01.125 205 12505.62 48.33 55336.62 88888.00 2007-07-24 14:08:01.250 205 12505.60 48.27 55336.62 88888.00 2007-07-24 14:08:01.375 205 12505.60 48.27 55336.62 88888.00 2007-07-24 14:08:01.500 205 12505.58 48.30 55336.68 88888.00 2007-07-24 14:08:01.625 205 12505.62 48.35 55336.70 88888.00 2007-07-24 14:08:01.750 205 12505.52 48.35 55336.68 88888.00 2007-07-24 14:08:01.875 205 12505.48 48.33 55336.68 88888.00 2007-07-24 14:08:02.000 205 12505.50 48.33 55336.65 88888.00 2007-07-24 14:08:02.125 205 12505.52 48.35 55336.62 88888.00 2007-07-24 14:08:02.250 205 12505.48 48.33 55336.65 88888.00 2007-07-24 14:08:02.375 205 12505.52 48.38 55336.65 88888.00 2007-07-24 14:08:02.500 205 12505.52 48.38 55336.70 88888.00 2007-07-24 14:08:02.625 205 12505.42 48.35 55336.68 88888.00 2007-07-24 14:08:02.750 205 12505.40 48.38 55336.68 88888.00 2007-07-24 14:08:02.875 205 12505.40 48.40 55336.70 88888.00 2007-07-24 14:08:03.000 205 12505.40 48.35 55336.65 88888.00 2007-07-24 14:08:03.125 205 12505.40 48.33 55336.65 88888.00 2007-07-24 14:08:03.250 205 12505.42 48.33 55336.68 88888.00 2007-07-24 14:08:03.375 205 12505.48 48.38 55336.68 88888.00 2007-07-24 14:08:03.500 205 12505.40 48.38 55336.70 88888.00 2007-07-24 14:08:03.625 205 12505.40 48.38 55336.70 88888.00 2007-07-24 14:08:03.750 205 12505.38 48.40 55336.72 88888.00 2007-07-24 14:08:03.875 205 12505.40 48.35 55336.72 88888.00 2007-07-24 14:08:04.000 205 12505.48 48.30 55336.68 88888.00 2007-07-24 14:08:04.125 205 12505.40 48.30 55336.70 88888.00 2007-07-24 14:08:04.250 205 12505.35 48.38 55336.72 88888.00 2007-07-24 14:08:04.375 205 12505.40 48.40 55336.70 88888.00 2007-07-24 14:08:04.500 205 12505.38 48.35 55336.70 88888.00 2007-07-24 14:08:04.625 205 12505.48 48.35 55336.75 88888.00 2007-07-24 14:08:04.750 205 12505.50 48.33 55336.75 88888.00 2007-07-24 14:08:04.875 205 12505.42 48.30 55336.72 88888.00 2007-07-24 14:08:05.000 205 12505.38 48.35 55336.72 88888.00 2007-07-24 14:08:05.125 205 12505.35 48.38 55336.75 88888.00 2007-07-24 14:08:05.250 205 12505.33 48.33 55336.72 88888.00 2007-07-24 14:08:05.375 205 12505.33 48.33 55336.75 88888.00 2007-07-24 14:08:05.500 205 12505.33 48.33 55336.72 88888.00 2007-07-24 14:08:05.625 205 12505.33 48.33 55336.72 88888.00 2007-07-24 14:08:05.750 205 12505.35 48.35 55336.72 88888.00 2007-07-24 14:08:05.875 205 12505.33 48.40 55336.75 88888.00 2007-07-24 14:08:06.000 205 12505.25 48.38 55336.78 88888.00 2007-07-24 14:08:06.125 205 12505.23 48.38 55336.78 88888.00 2007-07-24 14:08:06.250 205 12505.17 48.35 55336.75 88888.00 2007-07-24 14:08:06.375 205 12505.25 48.35 55336.72 88888.00 2007-07-24 14:08:06.500 205 12505.27 48.33 55336.72 88888.00 2007-07-24 14:08:06.625 205 12505.27 48.30 55336.75 88888.00 2007-07-24 14:08:06.750 205 12505.30 48.33 55336.78 88888.00 2007-07-24 14:08:06.875 205 12505.35 48.38 55336.78 88888.00 2007-07-24 14:08:07.000 205 12505.30 48.38 55336.75 88888.00 2007-07-24 14:08:07.125 205 12505.30 48.35 55336.72 88888.00 2007-07-24 14:08:07.250 205 12505.17 48.33 55336.72 88888.00 2007-07-24 14:08:07.375 205 12505.12 48.33 55336.72 88888.00 2007-07-24 14:08:07.500 205 12505.08 48.33 55336.75 88888.00 2007-07-24 14:08:07.625 205 12505.20 48.40 55336.78 88888.00 2007-07-24 14:08:07.750 205 12505.17 48.33 55336.75 88888.00 2007-07-24 14:08:07.875 205 12505.15 48.38 55336.75 88888.00 2007-07-24 14:08:08.000 205 12505.15 48.35 55336.75 88888.00 2007-07-24 14:08:08.125 205 12505.17 48.38 55336.80 88888.00 2007-07-24 14:08:08.250 205 12505.15 48.35 55336.80 88888.00 2007-07-24 14:08:08.375 205 12505.10 48.33 55336.80 88888.00 2007-07-24 14:08:08.500 205 12505.05 48.33 55336.80 88888.00 2007-07-24 14:08:08.625 205 12505.05 48.35 55336.78 88888.00 2007-07-24 14:08:08.750 205 12505.00 48.38 55336.82 88888.00 2007-07-24 14:08:08.875 205 12504.98 48.38 55336.82 88888.00 2007-07-24 14:08:09.000 205 12505.08 48.40 55336.82 88888.00 2007-07-24 14:08:09.125 205 12505.15 48.40 55336.82 88888.00 2007-07-24 14:08:09.250 205 12505.08 48.38 55336.80 88888.00 2007-07-24 14:08:09.375 205 12505.05 48.40 55336.80 88888.00 2007-07-24 14:08:09.500 205 12505.02 48.42 55336.82 88888.00 2007-07-24 14:08:09.625 205 12505.00 48.38 55336.80 88888.00 2007-07-24 14:08:09.750 205 12504.98 48.40 55336.78 88888.00 2007-07-24 14:08:09.875 205 12504.98 48.42 55336.78 88888.00 2007-07-24 14:08:10.000 205 12505.02 48.45 55336.78 88888.00 2007-07-24 14:08:10.125 205 12505.02 48.45 55336.75 88888.00 2007-07-24 14:08:10.250 205 12504.92 48.40 55336.80 88888.00 2007-07-24 14:08:10.375 205 12504.98 48.45 55336.80 88888.00 2007-07-24 14:08:10.500 205 12505.02 48.42 55336.80 88888.00 2007-07-24 14:08:10.625 205 12504.98 48.38 55336.82 88888.00 2007-07-24 14:08:10.750 205 12504.90 48.38 55336.80 88888.00 2007-07-24 14:08:10.875 205 12504.90 48.35 55336.78 88888.00 2007-07-24 14:08:11.000 205 12505.00 48.40 55336.80 88888.00 2007-07-24 14:08:11.125 205 12505.00 48.48 55336.85 88888.00 2007-07-24 14:08:11.250 205 12504.95 48.42 55336.82 88888.00 2007-07-24 14:08:11.375 205 12505.00 48.38 55336.80 88888.00 2007-07-24 14:08:11.500 205 12505.08 48.38 55336.80 88888.00 2007-07-24 14:08:11.625 205 12505.08 48.40 55336.82 88888.00 2007-07-24 14:08:11.750 205 12505.08 48.45 55336.85 88888.00 2007-07-24 14:08:11.875 205 12505.05 48.45 55336.85 88888.00 2007-07-24 14:08:12.000 205 12504.98 48.40 55336.80 88888.00 2007-07-24 14:08:12.125 205 12504.98 48.38 55336.80 88888.00 2007-07-24 14:08:12.250 205 12504.95 48.35 55336.80 88888.00 2007-07-24 14:08:12.375 205 12504.98 48.35 55336.80 88888.00 2007-07-24 14:08:12.500 205 12505.02 48.33 55336.82 88888.00 2007-07-24 14:08:12.625 205 12505.02 48.30 55336.80 88888.00 2007-07-24 14:08:12.750 205 12504.98 48.33 55336.78 88888.00 2007-07-24 14:08:12.875 205 12505.00 48.42 55336.80 88888.00 2007-07-24 14:08:13.000 205 12505.02 48.38 55336.80 88888.00 2007-07-24 14:08:13.125 205 12505.02 48.38 55336.85 88888.00 2007-07-24 14:08:13.250 205 12505.02 48.33 55336.82 88888.00 2007-07-24 14:08:13.375 205 12504.95 48.33 55336.82 88888.00 2007-07-24 14:08:13.500 205 12504.90 48.30 55336.85 88888.00 2007-07-24 14:08:13.625 205 12504.90 48.33 55336.80 88888.00 2007-07-24 14:08:13.750 205 12504.85 48.30 55336.80 88888.00 2007-07-24 14:08:13.875 205 12504.85 48.30 55336.78 88888.00 2007-07-24 14:08:14.000 205 12504.88 48.33 55336.78 88888.00 2007-07-24 14:08:14.125 205 12504.95 48.35 55336.82 88888.00 2007-07-24 14:08:14.250 205 12504.95 48.40 55336.80 88888.00 2007-07-24 14:08:14.375 205 12505.00 48.42 55336.80 88888.00 2007-07-24 14:08:14.500 205 12504.98 48.40 55336.78 88888.00 2007-07-24 14:08:14.625 205 12504.98 48.40 55336.82 88888.00 2007-07-24 14:08:14.750 205 12504.95 48.40 55336.80 88888.00 2007-07-24 14:08:14.875 205 12504.90 48.38 55336.80 88888.00 2007-07-24 14:08:15.000 205 12504.90 48.38 55336.78 88888.00 2007-07-24 14:08:15.125 205 12504.90 48.40 55336.82 88888.00 2007-07-24 14:08:15.250 205 12504.88 48.38 55336.82 88888.00 2007-07-24 14:08:15.375 205 12504.95 48.38 55336.82 88888.00 2007-07-24 14:08:15.500 205 12505.02 48.40 55336.82 88888.00 2007-07-24 14:08:15.625 205 12505.02 48.42 55336.85 88888.00 2007-07-24 14:08:15.750 205 12504.92 48.33 55336.82 88888.00 2007-07-24 14:08:15.875 205 12504.90 48.30 55336.80 88888.00 2007-07-24 14:08:16.000 205 12504.88 48.30 55336.82 88888.00 2007-07-24 14:08:16.125 205 12504.88 48.33 55336.82 88888.00 2007-07-24 14:08:16.250 205 12504.98 48.40 55336.85 88888.00 2007-07-24 14:08:16.375 205 12505.00 48.38 55336.82 88888.00 2007-07-24 14:08:16.500 205 12504.90 48.35 55336.78 88888.00 2007-07-24 14:08:16.625 205 12504.92 48.38 55336.82 88888.00 2007-07-24 14:08:16.750 205 12505.00 48.40 55336.82 88888.00 2007-07-24 14:08:16.875 205 12505.00 48.42 55336.82 88888.00 2007-07-24 14:08:17.000 205 12504.95 48.35 55336.80 88888.00 2007-07-24 14:08:17.125 205 12504.90 48.35 55336.80 88888.00 2007-07-24 14:08:17.250 205 12504.92 48.35 55336.82 88888.00 2007-07-24 14:08:17.375 205 12505.02 48.35 55336.82 88888.00 2007-07-24 14:08:17.500 205 12505.05 48.40 55336.85 88888.00 2007-07-24 14:08:17.625 205 12504.98 48.40 55336.85 88888.00 2007-07-24 14:08:17.750 205 12504.90 48.38 55336.80 88888.00 2007-07-24 14:08:17.875 205 12504.83 48.33 55336.78 88888.00 2007-07-24 14:08:18.000 205 12504.88 48.35 55336.80 88888.00 2007-07-24 14:08:18.125 205 12504.98 48.38 55336.82 88888.00 2007-07-24 14:08:18.250 205 12505.00 48.40 55336.80 88888.00 2007-07-24 14:08:18.375 205 12504.95 48.42 55336.80 88888.00 2007-07-24 14:08:18.500 205 12504.92 48.40 55336.80 88888.00 2007-07-24 14:08:18.625 205 12504.85 48.38 55336.80 88888.00 2007-07-24 14:08:18.750 205 12504.88 48.38 55336.80 88888.00 2007-07-24 14:08:18.875 205 12504.95 48.35 55336.80 88888.00 2007-07-24 14:08:19.000 205 12504.95 48.38 55336.80 88888.00 2007-07-24 14:08:19.125 205 12504.95 48.38 55336.82 88888.00 2007-07-24 14:08:19.250 205 12504.92 48.38 55336.80 88888.00 2007-07-24 14:08:19.375 205 12504.88 48.33 55336.78 88888.00 2007-07-24 14:08:19.500 205 12504.95 48.40 55336.80 88888.00 2007-07-24 14:08:19.625 205 12505.05 48.45 55336.82 88888.00 2007-07-24 14:08:19.750 205 12505.00 48.40 55336.80 88888.00 2007-07-24 14:08:19.875 205 12505.00 48.40 55336.82 88888.00 2007-07-24 14:08:20.000 205 12504.95 48.38 55336.80 88888.00 2007-07-24 14:08:20.125 205 12504.98 48.40 55336.82 88888.00 2007-07-24 14:08:20.250 205 12504.98 48.40 55336.85 88888.00 2007-07-24 14:08:20.375 205 12505.00 48.38 55336.82 88888.00 2007-07-24 14:08:20.500 205 12504.98 48.35 55336.82 88888.00 2007-07-24 14:08:20.625 205 12504.95 48.35 55336.82 88888.00 2007-07-24 14:08:20.750 205 12504.92 48.35 55336.82 88888.00 2007-07-24 14:08:20.875 205 12504.92 48.33 55336.80 88888.00 2007-07-24 14:08:21.000 205 12504.92 48.30 55336.78 88888.00 2007-07-24 14:08:21.125 205 12504.90 48.33 55336.82 88888.00 2007-07-24 14:08:21.250 205 12504.92 48.30 55336.85 88888.00 2007-07-24 14:08:21.375 205 12505.02 48.35 55336.82 88888.00 2007-07-24 14:08:21.500 205 12505.05 48.38 55336.82 88888.00 2007-07-24 14:08:21.625 205 12505.08 48.35 55336.78 88888.00 2007-07-24 14:08:21.750 205 12505.02 48.35 55336.80 88888.00 2007-07-24 14:08:21.875 205 12504.92 48.35 55336.78 88888.00 2007-07-24 14:08:22.000 205 12504.92 48.40 55336.82 88888.00 2007-07-24 14:08:22.125 205 12504.92 48.40 55336.82 88888.00 2007-07-24 14:08:22.250 205 12504.90 48.40 55336.80 88888.00 2007-07-24 14:08:22.375 205 12504.90 48.35 55336.78 88888.00 2007-07-24 14:08:22.500 205 12504.92 48.35 55336.78 88888.00 2007-07-24 14:08:22.625 205 12504.98 48.38 55336.88 88888.00 2007-07-24 14:08:22.750 205 12505.00 48.40 55336.90 88888.00 2007-07-24 14:08:22.875 205 12505.00 48.35 55336.88 88888.00 2007-07-24 14:08:23.000 205 12504.98 48.38 55336.85 88888.00 2007-07-24 14:08:23.125 205 12504.98 48.40 55336.82 88888.00 2007-07-24 14:08:23.250 205 12505.00 48.40 55336.85 88888.00 2007-07-24 14:08:23.375 205 12505.05 48.38 55336.85 88888.00 2007-07-24 14:08:23.500 205 12504.98 48.38 55336.85 88888.00 2007-07-24 14:08:23.625 205 12504.83 48.35 55336.78 88888.00 2007-07-24 14:08:23.750 205 12504.83 48.33 55336.78 88888.00 2007-07-24 14:08:23.875 205 12504.88 48.35 55336.80 88888.00 2007-07-24 14:08:24.000 205 12504.90 48.38 55336.80 88888.00 2007-07-24 14:08:24.125 205 12504.95 48.35 55336.80 88888.00 2007-07-24 14:08:24.250 205 12504.88 48.40 55336.85 88888.00 2007-07-24 14:08:24.375 205 12504.88 48.40 55336.80 88888.00 2007-07-24 14:08:24.500 205 12504.88 48.35 55336.80 88888.00 2007-07-24 14:08:24.625 205 12504.85 48.35 55336.82 88888.00 2007-07-24 14:08:24.750 205 12504.83 48.35 55336.82 88888.00 2007-07-24 14:08:24.875 205 12504.77 48.35 55336.80 88888.00 2007-07-24 14:08:25.000 205 12504.83 48.27 55336.75 88888.00 2007-07-24 14:08:25.125 205 12504.92 48.33 55336.78 88888.00 2007-07-24 14:08:25.250 205 12504.85 48.30 55336.75 88888.00 2007-07-24 14:08:25.375 205 12504.83 48.33 55336.78 88888.00 2007-07-24 14:08:25.500 205 12504.92 48.35 55336.80 88888.00 2007-07-24 14:08:25.625 205 12505.05 48.38 55336.82 88888.00 2007-07-24 14:08:25.750 205 12505.05 48.38 55336.82 88888.00 2007-07-24 14:08:25.875 205 12505.05 48.35 55336.80 88888.00 2007-07-24 14:08:26.000 205 12505.00 48.30 55336.78 88888.00 2007-07-24 14:08:26.125 205 12505.05 48.33 55336.78 88888.00 2007-07-24 14:08:26.250 205 12505.00 48.33 55336.82 88888.00 2007-07-24 14:08:26.375 205 12504.92 48.30 55336.78 88888.00 2007-07-24 14:08:26.500 205 12504.92 48.33 55336.82 88888.00 2007-07-24 14:08:26.625 205 12504.98 48.42 55336.85 88888.00 2007-07-24 14:08:26.750 205 12505.02 48.38 55336.85 88888.00 2007-07-24 14:08:26.875 205 12504.95 48.35 55336.85 88888.00 2007-07-24 14:08:27.000 205 12504.90 48.40 55336.85 88888.00 2007-07-24 14:08:27.125 205 12504.92 48.42 55336.88 88888.00 2007-07-24 14:08:27.250 205 12504.80 48.35 55336.82 88888.00 2007-07-24 14:08:27.375 205 12504.80 48.35 55336.80 88888.00 2007-07-24 14:08:27.500 205 12504.85 48.38 55336.78 88888.00 2007-07-24 14:08:27.625 205 12504.85 48.35 55336.78 88888.00 2007-07-24 14:08:27.750 205 12504.85 48.27 55336.80 88888.00 2007-07-24 14:08:27.875 205 12504.92 48.33 55336.80 88888.00 2007-07-24 14:08:28.000 205 12504.95 48.35 55336.82 88888.00 2007-07-24 14:08:28.125 205 12504.98 48.35 55336.82 88888.00 2007-07-24 14:08:28.250 205 12504.90 48.33 55336.78 88888.00 2007-07-24 14:08:28.375 205 12504.90 48.30 55336.78 88888.00 2007-07-24 14:08:28.500 205 12504.90 48.35 55336.80 88888.00 2007-07-24 14:08:28.625 205 12504.95 48.38 55336.82 88888.00 2007-07-24 14:08:28.750 205 12505.00 48.35 55336.82 88888.00 2007-07-24 14:08:28.875 205 12504.92 48.30 55336.85 88888.00 2007-07-24 14:08:29.000 205 12504.88 48.30 55336.85 88888.00 2007-07-24 14:08:29.125 205 12504.85 48.33 55336.82 88888.00 2007-07-24 14:08:29.250 205 12504.85 48.35 55336.85 88888.00 2007-07-24 14:08:29.375 205 12504.83 48.38 55336.88 88888.00 2007-07-24 14:08:29.500 205 12504.88 48.40 55336.88 88888.00 2007-07-24 14:08:29.625 205 12504.90 48.40 55336.88 88888.00 2007-07-24 14:08:29.750 205 12504.90 48.40 55336.88 88888.00 2007-07-24 14:08:29.875 205 12504.88 48.38 55336.85 88888.00 2007-07-24 14:08:30.000 205 12504.88 48.35 55336.82 88888.00 2007-07-24 14:08:30.125 205 12504.92 48.40 55336.82 88888.00 2007-07-24 14:08:30.250 205 12504.88 48.33 55336.85 88888.00 2007-07-24 14:08:30.375 205 12504.92 48.33 55336.85 88888.00 2007-07-24 14:08:30.500 205 12504.98 48.38 55336.90 88888.00 2007-07-24 14:08:30.625 205 12504.98 48.40 55336.88 88888.00 2007-07-24 14:08:30.750 205 12504.98 48.38 55336.85 88888.00 2007-07-24 14:08:30.875 205 12505.00 48.35 55336.80 88888.00 2007-07-24 14:08:31.000 205 12504.95 48.30 55336.78 88888.00 2007-07-24 14:08:31.125 205 12504.90 48.27 55336.82 88888.00 2007-07-24 14:08:31.250 205 12504.90 48.33 55336.80 88888.00 2007-07-24 14:08:31.375 205 12504.95 48.38 55336.80 88888.00 2007-07-24 14:08:31.500 205 12504.95 48.33 55336.80 88888.00 2007-07-24 14:08:31.625 205 12504.98 48.33 55336.82 88888.00 2007-07-24 14:08:31.750 205 12505.05 48.40 55336.82 88888.00 2007-07-24 14:08:31.875 205 12505.08 48.40 55336.82 88888.00 2007-07-24 14:08:32.000 205 12505.05 48.38 55336.80 88888.00 2007-07-24 14:08:32.125 205 12504.98 48.30 55336.80 88888.00 2007-07-24 14:08:32.250 205 12504.85 48.27 55336.78 88888.00 2007-07-24 14:08:32.375 205 12504.90 48.35 55336.78 88888.00 2007-07-24 14:08:32.500 205 12504.92 48.38 55336.80 88888.00 2007-07-24 14:08:32.625 205 12505.02 48.38 55336.80 88888.00 2007-07-24 14:08:32.750 205 12505.00 48.33 55336.82 88888.00 2007-07-24 14:08:32.875 205 12504.92 48.33 55336.82 88888.00 2007-07-24 14:08:33.000 205 12504.88 48.33 55336.82 88888.00 2007-07-24 14:08:33.125 205 12504.85 48.35 55336.85 88888.00 2007-07-24 14:08:33.250 205 12504.80 48.30 55336.82 88888.00 2007-07-24 14:08:33.375 205 12504.77 48.33 55336.82 88888.00 2007-07-24 14:08:33.500 205 12504.80 48.33 55336.82 88888.00 2007-07-24 14:08:33.625 205 12504.83 48.33 55336.88 88888.00 2007-07-24 14:08:33.750 205 12504.83 48.33 55336.88 88888.00 2007-07-24 14:08:33.875 205 12504.88 48.38 55336.88 88888.00 2007-07-24 14:08:34.000 205 12504.90 48.38 55336.85 88888.00 2007-07-24 14:08:34.125 205 12504.92 48.33 55336.85 88888.00 2007-07-24 14:08:34.250 205 12504.83 48.38 55336.82 88888.00 2007-07-24 14:08:34.375 205 12504.83 48.40 55336.85 88888.00 2007-07-24 14:08:34.500 205 12504.88 48.42 55336.88 88888.00 2007-07-24 14:08:34.625 205 12504.88 48.33 55336.85 88888.00 2007-07-24 14:08:34.750 205 12504.85 48.35 55336.85 88888.00 2007-07-24 14:08:34.875 205 12504.80 48.33 55336.82 88888.00 2007-07-24 14:08:35.000 205 12504.77 48.33 55336.82 88888.00 2007-07-24 14:08:35.125 205 12504.80 48.35 55336.85 88888.00 2007-07-24 14:08:35.250 205 12504.88 48.35 55336.88 88888.00 2007-07-24 14:08:35.375 205 12504.90 48.40 55336.88 88888.00 2007-07-24 14:08:35.500 205 12504.85 48.45 55336.85 88888.00 2007-07-24 14:08:35.625 205 12504.85 48.48 55336.80 88888.00 2007-07-24 14:08:35.750 205 12504.80 48.40 55336.82 88888.00 2007-07-24 14:08:35.875 205 12504.77 48.33 55336.80 88888.00 2007-07-24 14:08:36.000 205 12504.80 48.38 55336.82 88888.00 2007-07-24 14:08:36.125 205 12504.80 48.45 55336.85 88888.00 2007-07-24 14:08:36.250 205 12504.75 48.38 55336.85 88888.00 2007-07-24 14:08:36.375 205 12504.77 48.40 55336.85 88888.00 2007-07-24 14:08:36.500 205 12504.80 48.42 55336.85 88888.00 2007-07-24 14:08:36.625 205 12504.83 48.48 55336.85 88888.00 2007-07-24 14:08:36.750 205 12504.77 48.45 55336.82 88888.00 2007-07-24 14:08:36.875 205 12504.70 48.40 55336.82 88888.00 2007-07-24 14:08:37.000 205 12504.75 48.40 55336.82 88888.00 2007-07-24 14:08:37.125 205 12504.75 48.42 55336.85 88888.00 2007-07-24 14:08:37.250 205 12504.70 48.48 55336.85 88888.00 2007-07-24 14:08:37.375 205 12504.70 48.48 55336.85 88888.00 2007-07-24 14:08:37.500 205 12504.70 48.42 55336.82 88888.00 2007-07-24 14:08:37.625 205 12504.75 48.45 55336.82 88888.00 2007-07-24 14:08:37.750 205 12504.77 48.50 55336.88 88888.00 2007-07-24 14:08:37.875 205 12504.80 48.45 55336.85 88888.00 2007-07-24 14:08:38.000 205 12504.75 48.38 55336.82 88888.00 2007-07-24 14:08:38.125 205 12504.67 48.38 55336.85 88888.00 2007-07-24 14:08:38.250 205 12504.65 48.27 55336.85 88888.00 2007-07-24 14:08:38.375 205 12504.70 48.35 55336.82 88888.00 2007-07-24 14:08:38.500 205 12504.75 48.40 55336.85 88888.00 2007-07-24 14:08:38.625 205 12504.73 48.50 55336.88 88888.00 2007-07-24 14:08:38.750 205 12504.65 48.52 55336.90 88888.00 2007-07-24 14:08:38.875 205 12504.67 48.55 55336.93 88888.00 2007-07-24 14:08:39.000 205 12504.73 48.50 55336.90 88888.00 2007-07-24 14:08:39.125 205 12504.73 48.52 55336.90 88888.00 2007-07-24 14:08:39.250 205 12504.67 48.50 55336.85 88888.00 2007-07-24 14:08:39.375 205 12504.70 48.48 55336.85 88888.00 2007-07-24 14:08:39.500 205 12504.65 48.45 55336.82 88888.00 2007-07-24 14:08:39.625 205 12504.62 48.45 55336.82 88888.00 2007-07-24 14:08:39.750 205 12504.60 48.42 55336.82 88888.00 2007-07-24 14:08:39.875 205 12504.62 48.48 55336.88 88888.00 2007-07-24 14:08:40.000 205 12504.67 48.55 55336.90 88888.00 2007-07-24 14:08:40.125 205 12504.67 48.50 55336.88 88888.00 2007-07-24 14:08:40.250 205 12504.60 48.45 55336.88 88888.00 2007-07-24 14:08:40.375 205 12504.62 48.50 55336.88 88888.00 2007-07-24 14:08:40.500 205 12504.65 48.52 55336.88 88888.00 2007-07-24 14:08:40.625 205 12504.65 48.52 55336.88 88888.00 2007-07-24 14:08:40.750 205 12504.65 48.55 55336.90 88888.00 2007-07-24 14:08:40.875 205 12504.62 48.50 55336.88 88888.00 2007-07-24 14:08:41.000 205 12504.62 48.48 55336.88 88888.00 2007-07-24 14:08:41.125 205 12504.60 48.42 55336.88 88888.00 2007-07-24 14:08:41.250 205 12504.50 48.45 55336.82 88888.00 2007-07-24 14:08:41.375 205 12504.52 48.52 55336.85 88888.00 2007-07-24 14:08:41.500 205 12504.60 48.52 55336.88 88888.00 2007-07-24 14:08:41.625 205 12504.60 48.50 55336.85 88888.00 2007-07-24 14:08:41.750 205 12504.60 48.50 55336.85 88888.00 2007-07-24 14:08:41.875 205 12504.55 48.52 55336.85 88888.00 2007-07-24 14:08:42.000 205 12504.50 48.50 55336.82 88888.00 2007-07-24 14:08:42.125 205 12504.55 48.52 55336.88 88888.00 2007-07-24 14:08:42.250 205 12504.58 48.58 55336.93 88888.00 2007-07-24 14:08:42.375 205 12504.58 48.62 55336.95 88888.00 2007-07-24 14:08:42.500 205 12504.48 48.62 55336.93 88888.00 2007-07-24 14:08:42.625 205 12504.45 48.55 55336.90 88888.00 2007-07-24 14:08:42.750 205 12504.48 48.52 55336.90 88888.00 2007-07-24 14:08:42.875 205 12504.50 48.50 55336.90 88888.00 2007-07-24 14:08:43.000 205 12504.58 48.52 55336.90 88888.00 2007-07-24 14:08:43.125 205 12504.58 48.55 55336.90 88888.00 2007-07-24 14:08:43.250 205 12504.58 48.52 55336.85 88888.00 2007-07-24 14:08:43.375 205 12504.58 48.50 55336.85 88888.00 2007-07-24 14:08:43.500 205 12504.48 48.50 55336.85 88888.00 2007-07-24 14:08:43.625 205 12504.45 48.55 55336.88 88888.00 2007-07-24 14:08:43.750 205 12504.48 48.50 55336.88 88888.00 2007-07-24 14:08:43.875 205 12504.50 48.48 55336.88 88888.00 2007-07-24 14:08:44.000 205 12504.48 48.52 55336.88 88888.00 2007-07-24 14:08:44.125 205 12504.52 48.52 55336.90 88888.00 2007-07-24 14:08:44.250 205 12504.58 48.55 55336.88 88888.00 2007-07-24 14:08:44.375 205 12504.55 48.58 55336.88 88888.00 2007-07-24 14:08:44.500 205 12504.45 48.55 55336.90 88888.00 2007-07-24 14:08:44.625 205 12504.42 48.60 55336.93 88888.00 2007-07-24 14:08:44.750 205 12504.52 48.62 55336.93 88888.00 2007-07-24 14:08:44.875 205 12504.60 48.60 55336.90 88888.00 2007-07-24 14:08:45.000 205 12504.58 48.60 55336.88 88888.00 2007-07-24 14:08:45.125 205 12504.48 48.58 55336.93 88888.00 2007-07-24 14:08:45.250 205 12504.40 48.60 55336.95 88888.00 2007-07-24 14:08:45.375 205 12504.45 48.65 55336.93 88888.00 2007-07-24 14:08:45.500 205 12504.48 48.62 55336.90 88888.00 2007-07-24 14:08:45.625 205 12504.48 48.62 55336.93 88888.00 2007-07-24 14:08:45.750 205 12504.42 48.60 55336.90 88888.00 2007-07-24 14:08:45.875 205 12504.40 48.65 55336.93 88888.00 2007-07-24 14:08:46.000 205 12504.35 48.62 55336.93 88888.00 2007-07-24 14:08:46.125 205 12504.35 48.65 55336.90 88888.00 2007-07-24 14:08:46.250 205 12504.38 48.58 55336.90 88888.00 2007-07-24 14:08:46.375 205 12504.42 48.60 55336.90 88888.00 2007-07-24 14:08:46.500 205 12504.45 48.70 55336.93 88888.00 2007-07-24 14:08:46.625 205 12504.42 48.67 55336.93 88888.00 2007-07-24 14:08:46.750 205 12504.42 48.62 55336.90 88888.00 2007-07-24 14:08:46.875 205 12504.33 48.60 55336.88 88888.00 2007-07-24 14:08:47.000 205 12504.30 48.62 55336.90 88888.00 2007-07-24 14:08:47.125 205 12504.30 48.67 55336.93 88888.00 2007-07-24 14:08:47.250 205 12504.20 48.60 55336.93 88888.00 2007-07-24 14:08:47.375 205 12504.17 48.58 55336.93 88888.00 2007-07-24 14:08:47.500 205 12504.25 48.58 55336.93 88888.00 2007-07-24 14:08:47.625 205 12504.25 48.62 55336.93 88888.00 2007-07-24 14:08:47.750 205 12504.20 48.62 55336.93 88888.00 2007-07-24 14:08:47.875 205 12504.17 48.62 55336.93 88888.00 2007-07-24 14:08:48.000 205 12504.17 48.67 55336.95 88888.00 2007-07-24 14:08:48.125 205 12504.27 48.65 55336.95 88888.00 2007-07-24 14:08:48.250 205 12504.30 48.62 55336.93 88888.00 2007-07-24 14:08:48.375 205 12504.27 48.67 55336.95 88888.00 2007-07-24 14:08:48.500 205 12504.23 48.65 55336.95 88888.00 2007-07-24 14:08:48.625 205 12504.30 48.65 55336.93 88888.00 2007-07-24 14:08:48.750 205 12504.33 48.65 55336.95 88888.00 2007-07-24 14:08:48.875 205 12504.27 48.67 55336.93 88888.00 2007-07-24 14:08:49.000 205 12504.20 48.67 55336.90 88888.00 2007-07-24 14:08:49.125 205 12504.20 48.62 55336.95 88888.00 2007-07-24 14:08:49.250 205 12504.23 48.67 55337.00 88888.00 2007-07-24 14:08:49.375 205 12504.23 48.70 55336.97 88888.00 2007-07-24 14:08:49.500 205 12504.15 48.67 55336.93 88888.00 2007-07-24 14:08:49.625 205 12504.10 48.62 55336.93 88888.00 2007-07-24 14:08:49.750 205 12504.10 48.65 55336.95 88888.00 2007-07-24 14:08:49.875 205 12504.20 48.73 55337.03 88888.00 2007-07-24 14:08:50.000 205 12504.25 48.73 55337.00 88888.00 2007-07-24 14:08:50.125 205 12504.20 48.67 55337.03 88888.00 2007-07-24 14:08:50.250 205 12504.17 48.67 55337.00 88888.00 2007-07-24 14:08:50.375 205 12504.15 48.67 55337.00 88888.00 2007-07-24 14:08:50.500 205 12504.17 48.70 55336.95 88888.00 2007-07-24 14:08:50.625 205 12504.23 48.73 55336.95 88888.00 2007-07-24 14:08:50.750 205 12504.27 48.70 55336.95 88888.00 2007-07-24 14:08:50.875 205 12504.25 48.73 55336.95 88888.00 2007-07-24 14:08:51.000 205 12504.27 48.75 55336.97 88888.00 2007-07-24 14:08:51.125 205 12504.23 48.75 55337.00 88888.00 2007-07-24 14:08:51.250 205 12504.17 48.75 55336.97 88888.00 2007-07-24 14:08:51.375 205 12504.20 48.73 55336.97 88888.00 2007-07-24 14:08:51.500 205 12504.15 48.67 55336.97 88888.00 2007-07-24 14:08:51.625 205 12504.05 48.73 55336.97 88888.00 2007-07-24 14:08:51.750 205 12504.08 48.73 55336.97 88888.00 2007-07-24 14:08:51.875 205 12504.05 48.73 55336.97 88888.00 2007-07-24 14:08:52.000 205 12504.12 48.75 55337.00 88888.00 2007-07-24 14:08:52.125 205 12504.20 48.77 55336.97 88888.00 2007-07-24 14:08:52.250 205 12504.12 48.73 55336.97 88888.00 2007-07-24 14:08:52.375 205 12504.10 48.75 55336.97 88888.00 2007-07-24 14:08:52.500 205 12504.10 48.77 55336.97 88888.00 2007-07-24 14:08:52.625 205 12504.05 48.77 55336.97 88888.00 2007-07-24 14:08:52.750 205 12504.05 48.75 55336.97 88888.00 2007-07-24 14:08:52.875 205 12504.05 48.77 55336.97 88888.00 2007-07-24 14:08:53.000 205 12504.05 48.70 55336.95 88888.00 2007-07-24 14:08:53.125 205 12504.08 48.73 55336.97 88888.00 2007-07-24 14:08:53.250 205 12504.12 48.75 55337.00 88888.00 2007-07-24 14:08:53.375 205 12504.17 48.77 55337.00 88888.00 2007-07-24 14:08:53.500 205 12504.20 48.77 55336.97 88888.00 2007-07-24 14:08:53.625 205 12504.17 48.77 55336.97 88888.00 2007-07-24 14:08:53.750 205 12504.10 48.75 55337.03 88888.00 2007-07-24 14:08:53.875 205 12504.08 48.75 55337.05 88888.00 2007-07-24 14:08:54.000 205 12504.08 48.70 55337.03 88888.00 2007-07-24 14:08:54.125 205 12504.10 48.70 55336.97 88888.00 2007-07-24 14:08:54.250 205 12504.12 48.67 55336.97 88888.00 2007-07-24 14:08:54.375 205 12504.02 48.73 55337.03 88888.00 2007-07-24 14:08:54.500 205 12503.98 48.83 55337.03 88888.00 2007-07-24 14:08:54.625 205 12504.02 48.85 55337.03 88888.00 2007-07-24 14:08:54.750 205 12504.02 48.83 55337.00 88888.00 2007-07-24 14:08:54.875 205 12504.02 48.83 55337.00 88888.00 2007-07-24 14:08:55.000 205 12504.05 48.77 55336.97 88888.00 2007-07-24 14:08:55.125 205 12504.02 48.75 55337.00 88888.00 2007-07-24 14:08:55.250 205 12504.02 48.75 55337.03 88888.00 2007-07-24 14:08:55.375 205 12504.05 48.83 55337.03 88888.00 2007-07-24 14:08:55.500 205 12503.98 48.80 55337.03 88888.00 2007-07-24 14:08:55.625 205 12503.92 48.77 55337.00 88888.00 2007-07-24 14:08:55.750 205 12503.98 48.75 55336.97 88888.00 2007-07-24 14:08:55.875 205 12504.05 48.75 55336.97 88888.00 2007-07-24 14:08:56.000 205 12504.05 48.80 55337.00 88888.00 2007-07-24 14:08:56.125 205 12504.02 48.77 55336.97 88888.00 2007-07-24 14:08:56.250 205 12504.02 48.77 55336.97 88888.00 2007-07-24 14:08:56.375 205 12504.05 48.77 55336.97 88888.00 2007-07-24 14:08:56.500 205 12504.02 48.75 55336.95 88888.00 2007-07-24 14:08:56.625 205 12503.95 48.77 55337.00 88888.00 2007-07-24 14:08:56.750 205 12503.90 48.80 55337.00 88888.00 2007-07-24 14:08:56.875 205 12503.92 48.80 55337.03 88888.00 2007-07-24 14:08:57.000 205 12504.00 48.75 55336.97 88888.00 2007-07-24 14:08:57.125 205 12503.90 48.73 55336.95 88888.00 2007-07-24 14:08:57.250 205 12503.83 48.70 55336.97 88888.00 2007-07-24 14:08:57.375 205 12503.92 48.75 55337.00 88888.00 2007-07-24 14:08:57.500 205 12503.98 48.83 55336.97 88888.00 2007-07-24 14:08:57.625 205 12503.95 48.80 55336.95 88888.00 2007-07-24 14:08:57.750 205 12504.00 48.80 55336.95 88888.00 2007-07-24 14:08:57.875 205 12504.00 48.80 55336.97 88888.00 2007-07-24 14:08:58.000 205 12504.00 48.77 55336.97 88888.00 2007-07-24 14:08:58.125 205 12503.98 48.73 55337.00 88888.00 2007-07-24 14:08:58.250 205 12503.90 48.73 55337.00 88888.00 2007-07-24 14:08:58.375 205 12504.00 48.83 55337.03 88888.00 2007-07-24 14:08:58.500 205 12503.95 48.83 55337.00 88888.00 2007-07-24 14:08:58.625 205 12503.92 48.75 55337.00 88888.00 2007-07-24 14:08:58.750 205 12503.95 48.67 55336.97 88888.00 2007-07-24 14:08:58.875 205 12504.02 48.77 55337.00 88888.00 2007-07-24 14:08:59.000 205 12504.02 48.88 55337.03 88888.00 2007-07-24 14:08:59.125 205 12504.00 48.88 55337.03 88888.00 2007-07-24 14:08:59.250 205 12504.02 48.85 55337.03 88888.00 2007-07-24 14:08:59.375 205 12504.05 48.85 55337.00 88888.00 2007-07-24 14:08:59.500 205 12504.08 48.85 55336.97 88888.00 2007-07-24 14:08:59.625 205 12504.02 48.83 55336.97 88888.00 2007-07-24 14:08:59.750 205 12504.05 48.77 55336.97 88888.00 2007-07-24 14:08:59.875 205 12504.00 48.77 55337.00 88888.00 2007-07-24 14:09:00.000 205 12504.00 48.77 55336.97 88888.00 2007-07-24 14:09:00.125 205 12503.98 48.73 55337.00 88888.00 2007-07-24 14:09:00.250 205 12503.88 48.70 55337.00 88888.00 2007-07-24 14:09:00.375 205 12503.90 48.77 55337.00 88888.00 2007-07-24 14:09:00.500 205 12503.92 48.77 55337.03 88888.00 2007-07-24 14:09:00.625 205 12503.95 48.75 55337.00 88888.00 2007-07-24 14:09:00.750 205 12503.92 48.73 55337.00 88888.00 2007-07-24 14:09:00.875 205 12503.88 48.73 55337.03 88888.00 2007-07-24 14:09:01.000 205 12503.88 48.75 55337.03 88888.00 2007-07-24 14:09:01.125 205 12503.92 48.83 55337.03 88888.00 2007-07-24 14:09:01.250 205 12503.80 48.80 55336.97 88888.00 2007-07-24 14:09:01.375 205 12503.77 48.75 55336.95 88888.00 2007-07-24 14:09:01.500 205 12503.83 48.75 55336.97 88888.00 2007-07-24 14:09:01.625 205 12503.90 48.70 55337.00 88888.00 2007-07-24 14:09:01.750 205 12503.90 48.73 55337.00 88888.00 2007-07-24 14:09:01.875 205 12503.95 48.80 55337.03 88888.00 2007-07-24 14:09:02.000 205 12503.90 48.77 55336.97 88888.00 2007-07-24 14:09:02.125 205 12503.85 48.70 55336.95 88888.00 2007-07-24 14:09:02.250 205 12503.80 48.73 55336.97 88888.00 2007-07-24 14:09:02.375 205 12503.80 48.75 55336.97 88888.00 2007-07-24 14:09:02.500 205 12503.80 48.70 55336.97 88888.00 2007-07-24 14:09:02.625 205 12503.83 48.77 55337.00 88888.00 2007-07-24 14:09:02.750 205 12503.83 48.85 55337.03 88888.00 2007-07-24 14:09:02.875 205 12503.77 48.75 55336.97 88888.00 2007-07-24 14:09:03.000 205 12503.80 48.70 55336.97 88888.00 2007-07-24 14:09:03.125 205 12503.83 48.73 55336.97 88888.00 2007-07-24 14:09:03.250 205 12503.77 48.75 55337.00 88888.00 2007-07-24 14:09:03.375 205 12503.80 48.73 55337.00 88888.00 2007-07-24 14:09:03.500 205 12503.77 48.73 55337.00 88888.00 2007-07-24 14:09:03.625 205 12503.88 48.73 55336.97 88888.00 2007-07-24 14:09:03.750 205 12503.92 48.73 55337.00 88888.00 2007-07-24 14:09:03.875 205 12503.88 48.70 55336.97 88888.00 2007-07-24 14:09:04.000 205 12503.90 48.67 55336.97 88888.00 2007-07-24 14:09:04.125 205 12503.85 48.70 55337.00 88888.00 2007-07-24 14:09:04.250 205 12503.80 48.65 55337.03 88888.00 2007-07-24 14:09:04.375 205 12503.80 48.73 55337.03 88888.00 2007-07-24 14:09:04.500 205 12503.75 48.73 55337.00 88888.00 2007-07-24 14:09:04.625 205 12503.77 48.70 55337.00 88888.00 2007-07-24 14:09:04.750 205 12503.77 48.70 55337.00 88888.00 2007-07-24 14:09:04.875 205 12503.75 48.70 55336.97 88888.00 2007-07-24 14:09:05.000 205 12503.85 48.67 55336.95 88888.00 2007-07-24 14:09:05.125 205 12503.90 48.70 55336.97 88888.00 2007-07-24 14:09:05.250 205 12503.95 48.70 55337.00 88888.00 2007-07-24 14:09:05.375 205 12503.90 48.70 55336.95 88888.00 2007-07-24 14:09:05.500 205 12503.77 48.62 55336.95 88888.00 2007-07-24 14:09:05.625 205 12503.75 48.62 55337.00 88888.00 2007-07-24 14:09:05.750 205 12503.83 48.70 55337.03 88888.00 2007-07-24 14:09:05.875 205 12503.88 48.70 55336.97 88888.00 2007-07-24 14:09:06.000 205 12503.90 48.70 55336.97 88888.00 2007-07-24 14:09:06.125 205 12503.95 48.73 55336.97 88888.00 2007-07-24 14:09:06.250 205 12503.90 48.73 55337.00 88888.00 2007-07-24 14:09:06.375 205 12503.88 48.62 55337.00 88888.00 2007-07-24 14:09:06.500 205 12503.95 48.65 55336.97 88888.00 2007-07-24 14:09:06.625 205 12503.95 48.67 55337.00 88888.00 2007-07-24 14:09:06.750 205 12503.92 48.65 55337.00 88888.00 2007-07-24 14:09:06.875 205 12503.90 48.67 55337.00 88888.00 2007-07-24 14:09:07.000 205 12503.90 48.67 55336.97 88888.00 2007-07-24 14:09:07.125 205 12503.88 48.65 55337.03 88888.00 2007-07-24 14:09:07.250 205 12503.77 48.60 55336.97 88888.00 2007-07-24 14:09:07.375 205 12503.75 48.60 55337.00 88888.00 2007-07-24 14:09:07.500 205 12503.77 48.65 55337.03 88888.00 2007-07-24 14:09:07.625 205 12503.83 48.65 55337.05 88888.00 2007-07-24 14:09:07.750 205 12503.85 48.62 55337.00 88888.00 2007-07-24 14:09:07.875 205 12503.85 48.60 55336.97 88888.00 2007-07-24 14:09:08.000 205 12503.83 48.62 55336.97 88888.00 2007-07-24 14:09:08.125 205 12503.88 48.65 55337.00 88888.00 2007-07-24 14:09:08.250 205 12503.88 48.67 55337.05 88888.00 2007-07-24 14:09:08.375 205 12503.88 48.67 55337.03 88888.00 2007-07-24 14:09:08.500 205 12503.85 48.62 55336.97 88888.00 2007-07-24 14:09:08.625 205 12503.77 48.58 55336.97 88888.00 2007-07-24 14:09:08.750 205 12503.77 48.60 55337.00 88888.00 2007-07-24 14:09:08.875 205 12503.85 48.67 55337.03 88888.00 2007-07-24 14:09:09.000 205 12503.90 48.65 55337.00 88888.00 2007-07-24 14:09:09.125 205 12503.90 48.62 55337.00 88888.00 2007-07-24 14:09:09.250 205 12503.85 48.58 55337.03 88888.00 2007-07-24 14:09:09.375 205 12503.88 48.52 55337.00 88888.00 2007-07-24 14:09:09.500 205 12503.83 48.52 55336.97 88888.00 2007-07-24 14:09:09.625 205 12503.83 48.58 55336.95 88888.00 2007-07-24 14:09:09.750 205 12503.80 48.55 55336.97 88888.00 2007-07-24 14:09:09.875 205 12503.80 48.60 55336.95 88888.00 2007-07-24 14:09:10.000 205 12503.80 48.62 55336.97 88888.00 2007-07-24 14:09:10.125 205 12503.83 48.60 55336.97 88888.00 2007-07-24 14:09:10.250 205 12503.85 48.62 55336.95 88888.00 2007-07-24 14:09:10.375 205 12503.92 48.55 55336.95 88888.00 2007-07-24 14:09:10.500 205 12503.92 48.55 55336.97 88888.00 2007-07-24 14:09:10.625 205 12503.88 48.60 55337.03 88888.00 2007-07-24 14:09:10.750 205 12503.88 48.60 55337.00 88888.00 2007-07-24 14:09:10.875 205 12503.85 48.52 55336.95 88888.00 2007-07-24 14:09:11.000 205 12503.88 48.55 55336.97 88888.00 2007-07-24 14:09:11.125 205 12503.95 48.55 55336.97 88888.00 2007-07-24 14:09:11.250 205 12503.95 48.52 55336.97 88888.00 2007-07-24 14:09:11.375 205 12503.92 48.58 55336.97 88888.00 2007-07-24 14:09:11.500 205 12503.88 48.55 55336.97 88888.00 2007-07-24 14:09:11.625 205 12503.85 48.48 55336.93 88888.00 2007-07-24 14:09:11.750 205 12503.85 48.52 55336.93 88888.00 2007-07-24 14:09:11.875 205 12503.92 48.55 55336.97 88888.00 2007-07-24 14:09:12.000 205 12503.95 48.55 55336.95 88888.00 2007-07-24 14:09:12.125 205 12503.92 48.58 55336.95 88888.00 2007-07-24 14:09:12.250 205 12503.83 48.45 55336.95 88888.00 2007-07-24 14:09:12.375 205 12503.83 48.48 55336.95 88888.00 2007-07-24 14:09:12.500 205 12503.83 48.50 55336.97 88888.00 2007-07-24 14:09:12.625 205 12503.88 48.52 55336.97 88888.00 2007-07-24 14:09:12.750 205 12503.88 48.52 55336.95 88888.00 2007-07-24 14:09:12.875 205 12503.88 48.55 55336.95 88888.00 2007-07-24 14:09:13.000 205 12503.88 48.55 55336.95 88888.00 2007-07-24 14:09:13.125 205 12503.83 48.50 55336.95 88888.00 2007-07-24 14:09:13.250 205 12503.80 48.52 55336.97 88888.00 2007-07-24 14:09:13.375 205 12503.90 48.55 55337.00 88888.00 2007-07-24 14:09:13.500 205 12503.90 48.55 55337.00 88888.00 2007-07-24 14:09:13.625 205 12503.83 48.52 55336.97 88888.00 2007-07-24 14:09:13.750 205 12503.77 48.55 55337.00 88888.00 2007-07-24 14:09:13.875 205 12503.77 48.52 55336.97 88888.00 2007-07-24 14:09:14.000 205 12503.77 48.50 55336.95 88888.00 2007-07-24 14:09:14.125 205 12503.80 48.48 55336.95 88888.00 2007-07-24 14:09:14.250 205 12503.85 48.52 55336.95 88888.00 2007-07-24 14:09:14.375 205 12503.90 48.52 55336.95 88888.00 2007-07-24 14:09:14.500 205 12503.83 48.48 55336.93 88888.00 2007-07-24 14:09:14.625 205 12503.83 48.48 55336.93 88888.00 2007-07-24 14:09:14.750 205 12503.85 48.50 55336.95 88888.00 2007-07-24 14:09:14.875 205 12503.80 48.50 55336.95 88888.00 2007-07-24 14:09:15.000 205 12503.75 48.38 55336.93 88888.00 2007-07-24 14:09:15.125 205 12503.73 48.45 55336.95 88888.00 2007-07-24 14:09:15.250 205 12503.70 48.42 55336.93 88888.00 2007-07-24 14:09:15.375 205 12503.80 48.45 55336.93 88888.00 2007-07-24 14:09:15.500 205 12503.92 48.45 55336.93 88888.00 2007-07-24 14:09:15.625 205 12503.92 48.48 55336.95 88888.00 2007-07-24 14:09:15.750 205 12503.83 48.45 55337.00 88888.00 2007-07-24 14:09:15.875 205 12503.83 48.45 55336.95 88888.00 2007-07-24 14:09:16.000 205 12503.90 48.45 55336.95 88888.00 2007-07-24 14:09:16.125 205 12503.92 48.42 55336.95 88888.00 2007-07-24 14:09:16.250 205 12503.95 48.42 55336.95 88888.00 2007-07-24 14:09:16.375 205 12503.95 48.40 55336.97 88888.00 2007-07-24 14:09:16.500 205 12503.88 48.38 55336.95 88888.00 2007-07-24 14:09:16.625 205 12503.88 48.35 55336.93 88888.00 2007-07-24 14:09:16.750 205 12503.95 48.40 55336.93 88888.00 2007-07-24 14:09:16.875 205 12503.98 48.45 55336.97 88888.00 2007-07-24 14:09:17.000 205 12503.90 48.45 55336.93 88888.00 2007-07-24 14:09:17.125 205 12503.85 48.40 55336.93 88888.00 2007-07-24 14:09:17.250 205 12503.80 48.40 55336.97 88888.00 2007-07-24 14:09:17.375 205 12503.83 48.42 55336.97 88888.00 2007-07-24 14:09:17.500 205 12503.83 48.40 55336.95 88888.00 2007-07-24 14:09:17.625 205 12503.77 48.33 55336.95 88888.00 2007-07-24 14:09:17.750 205 12503.75 48.35 55336.97 88888.00 2007-07-24 14:09:17.875 205 12503.80 48.40 55337.00 88888.00 2007-07-24 14:09:18.000 205 12503.90 48.42 55336.97 88888.00 2007-07-24 14:09:18.125 205 12503.92 48.42 55336.97 88888.00 2007-07-24 14:09:18.250 205 12503.88 48.38 55336.97 88888.00 2007-07-24 14:09:18.375 205 12503.88 48.40 55336.97 88888.00 2007-07-24 14:09:18.500 205 12503.88 48.40 55336.95 88888.00 2007-07-24 14:09:18.625 205 12503.88 48.40 55336.95 88888.00 2007-07-24 14:09:18.750 205 12503.90 48.42 55337.00 88888.00 2007-07-24 14:09:18.875 205 12503.88 48.40 55337.03 88888.00 2007-07-24 14:09:19.000 205 12503.85 48.35 55337.00 88888.00 2007-07-24 14:09:19.125 205 12503.83 48.35 55337.00 88888.00 2007-07-24 14:09:19.250 205 12503.75 48.35 55337.03 88888.00 2007-07-24 14:09:19.375 205 12503.77 48.35 55337.00 88888.00 2007-07-24 14:09:19.500 205 12503.80 48.35 55336.97 88888.00 2007-07-24 14:09:19.625 205 12503.75 48.38 55336.97 88888.00 2007-07-24 14:09:19.750 205 12503.73 48.40 55337.00 88888.00 2007-07-24 14:09:19.875 205 12503.73 48.40 55336.95 88888.00 2007-07-24 14:09:20.000 205 12503.73 48.35 55336.95 88888.00 2007-07-24 14:09:20.125 205 12503.73 48.33 55336.97 88888.00 2007-07-24 14:09:20.250 205 12503.70 48.27 55336.97 88888.00 2007-07-24 14:09:20.375 205 12503.73 48.30 55336.95 88888.00 2007-07-24 14:09:20.500 205 12503.75 48.27 55336.95 88888.00 2007-07-24 14:09:20.625 205 12503.73 48.35 55336.97 88888.00 2007-07-24 14:09:20.750 205 12503.70 48.40 55337.00 88888.00 2007-07-24 14:09:20.875 205 12503.75 48.40 55337.00 88888.00 2007-07-24 14:09:21.000 205 12503.80 48.38 55336.95 88888.00 2007-07-24 14:09:21.125 205 12503.73 48.33 55336.95 88888.00 2007-07-24 14:09:21.250 205 12503.67 48.30 55336.93 88888.00 2007-07-24 14:09:21.375 205 12503.75 48.35 55336.93 88888.00 2007-07-24 14:09:21.500 205 12503.77 48.40 55336.93 88888.00 2007-07-24 14:09:21.625 205 12503.70 48.45 55336.95 88888.00 2007-07-24 14:09:21.750 205 12503.67 48.40 55336.95 88888.00 2007-07-24 14:09:21.875 205 12503.75 48.40 55336.95 88888.00 2007-07-24 14:09:22.000 205 12503.75 48.38 55336.90 88888.00 2007-07-24 14:09:22.125 205 12503.70 48.33 55336.93 88888.00 2007-07-24 14:09:22.250 205 12503.65 48.33 55336.95 88888.00 2007-07-24 14:09:22.375 205 12503.65 48.27 55336.93 88888.00 2007-07-24 14:09:22.500 205 12503.62 48.30 55336.93 88888.00 2007-07-24 14:09:22.625 205 12503.67 48.38 55337.00 88888.00 2007-07-24 14:09:22.750 205 12503.65 48.35 55336.97 88888.00 2007-07-24 14:09:22.875 205 12503.58 48.35 55336.97 88888.00 2007-07-24 14:09:23.000 205 12503.65 48.38 55336.97 88888.00 2007-07-24 14:09:23.125 205 12503.67 48.38 55336.93 88888.00 2007-07-24 14:09:23.250 205 12503.62 48.27 55336.90 88888.00 2007-07-24 14:09:23.375 205 12503.65 48.30 55336.90 88888.00 2007-07-24 14:09:23.500 205 12503.67 48.35 55336.93 88888.00 2007-07-24 14:09:23.625 205 12503.65 48.35 55336.95 88888.00 2007-07-24 14:09:23.750 205 12503.67 48.38 55336.97 88888.00 2007-07-24 14:09:23.875 205 12503.77 48.40 55337.00 88888.00 2007-07-24 14:09:24.000 205 12503.73 48.40 55336.95 88888.00 2007-07-24 14:09:24.125 205 12503.62 48.40 55336.95 88888.00 2007-07-24 14:09:24.250 205 12503.58 48.35 55337.00 88888.00 2007-07-24 14:09:24.375 205 12503.67 48.38 55336.97 88888.00 2007-07-24 14:09:24.500 205 12503.65 48.40 55336.97 88888.00 2007-07-24 14:09:24.625 205 12503.55 48.38 55336.95 88888.00 2007-07-24 14:09:24.750 205 12503.52 48.33 55336.97 88888.00 2007-07-24 14:09:24.875 205 12503.62 48.35 55336.97 88888.00 2007-07-24 14:09:25.000 205 12503.67 48.35 55336.95 88888.00 2007-07-24 14:09:25.125 205 12503.62 48.40 55336.97 88888.00 2007-07-24 14:09:25.250 205 12503.58 48.35 55336.97 88888.00 2007-07-24 14:09:25.375 205 12503.60 48.33 55337.00 88888.00 2007-07-24 14:09:25.500 205 12503.60 48.33 55336.95 88888.00 2007-07-24 14:09:25.625 205 12503.67 48.38 55336.95 88888.00 2007-07-24 14:09:25.750 205 12503.70 48.35 55336.97 88888.00 2007-07-24 14:09:25.875 205 12503.70 48.35 55336.97 88888.00 2007-07-24 14:09:26.000 205 12503.73 48.40 55336.97 88888.00 2007-07-24 14:09:26.125 205 12503.70 48.38 55336.95 88888.00 2007-07-24 14:09:26.250 205 12503.62 48.33 55336.95 88888.00 2007-07-24 14:09:26.375 205 12503.65 48.35 55337.00 88888.00 2007-07-24 14:09:26.500 205 12503.67 48.40 55337.00 88888.00 2007-07-24 14:09:26.625 205 12503.60 48.38 55336.93 88888.00 2007-07-24 14:09:26.750 205 12503.55 48.35 55336.93 88888.00 2007-07-24 14:09:26.875 205 12503.65 48.35 55336.95 88888.00 2007-07-24 14:09:27.000 205 12503.62 48.33 55336.95 88888.00 2007-07-24 14:09:27.125 205 12503.62 48.33 55336.93 88888.00 2007-07-24 14:09:27.250 205 12503.60 48.40 55336.95 88888.00 2007-07-24 14:09:27.375 205 12503.60 48.40 55336.93 88888.00 2007-07-24 14:09:27.500 205 12503.62 48.38 55336.90 88888.00 2007-07-24 14:09:27.625 205 12503.62 48.40 55336.93 88888.00 2007-07-24 14:09:27.750 205 12503.60 48.40 55336.93 88888.00 2007-07-24 14:09:27.875 205 12503.50 48.38 55336.93 88888.00 2007-07-24 14:09:28.000 205 12503.52 48.40 55336.93 88888.00 2007-07-24 14:09:28.125 205 12503.52 48.38 55336.90 88888.00 2007-07-24 14:09:28.250 205 12503.50 48.35 55336.93 88888.00 2007-07-24 14:09:28.375 205 12503.60 48.35 55336.95 88888.00 2007-07-24 14:09:28.500 205 12503.55 48.35 55336.97 88888.00 2007-07-24 14:09:28.625 205 12503.55 48.35 55336.93 88888.00 2007-07-24 14:09:28.750 205 12503.55 48.33 55336.97 88888.00 2007-07-24 14:09:28.875 205 12503.55 48.38 55336.97 88888.00 2007-07-24 14:09:29.000 205 12503.52 48.40 55336.95 88888.00 2007-07-24 14:09:29.125 205 12503.52 48.40 55336.97 88888.00 2007-07-24 14:09:29.250 205 12503.45 48.40 55336.97 88888.00 2007-07-24 14:09:29.375 205 12503.50 48.40 55336.97 88888.00 2007-07-24 14:09:29.500 205 12503.55 48.42 55336.97 88888.00 2007-07-24 14:09:29.625 205 12503.50 48.40 55336.97 88888.00 2007-07-24 14:09:29.750 205 12503.42 48.38 55336.97 88888.00 2007-07-24 14:09:29.875 205 12503.48 48.38 55336.95 88888.00 2007-07-24 14:09:30.000 205 12503.48 48.40 55336.95 88888.00 2007-07-24 14:09:30.125 205 12503.52 48.40 55336.97 88888.00 2007-07-24 14:09:30.250 205 12503.50 48.35 55336.97 88888.00 2007-07-24 14:09:30.375 205 12503.50 48.38 55336.97 88888.00 2007-07-24 14:09:30.500 205 12503.42 48.38 55336.95 88888.00 2007-07-24 14:09:30.625 205 12503.42 48.35 55336.95 88888.00 2007-07-24 14:09:30.750 205 12503.45 48.38 55336.93 88888.00 2007-07-24 14:09:30.875 205 12503.42 48.40 55336.90 88888.00 2007-07-24 14:09:31.000 205 12503.45 48.40 55336.93 88888.00 2007-07-24 14:09:31.125 205 12503.42 48.40 55336.93 88888.00 2007-07-24 14:09:31.250 205 12503.35 48.35 55336.90 88888.00 2007-07-24 14:09:31.375 205 12503.38 48.30 55336.90 88888.00 2007-07-24 14:09:31.500 205 12503.38 48.35 55336.93 88888.00 2007-07-24 14:09:31.625 205 12503.48 48.40 55336.97 88888.00 2007-07-24 14:09:31.750 205 12503.50 48.42 55336.95 88888.00 2007-07-24 14:09:31.875 205 12503.50 48.48 55336.95 88888.00 2007-07-24 14:09:32.000 205 12503.48 48.42 55336.97 88888.00 2007-07-24 14:09:32.125 205 12503.40 48.33 55336.93 88888.00 2007-07-24 14:09:32.250 205 12503.35 48.30 55336.88 88888.00 2007-07-24 14:09:32.375 205 12503.42 48.38 55336.90 88888.00 2007-07-24 14:09:32.500 205 12503.48 48.40 55336.90 88888.00 2007-07-24 14:09:32.625 205 12503.45 48.35 55336.90 88888.00 2007-07-24 14:09:32.750 205 12503.40 48.35 55336.90 88888.00 2007-07-24 14:09:32.875 205 12503.48 48.35 55336.88 88888.00 2007-07-24 14:09:33.000 205 12503.48 48.40 55336.90 88888.00 2007-07-24 14:09:33.125 205 12503.40 48.40 55336.93 88888.00 2007-07-24 14:09:33.250 205 12503.35 48.40 55336.93 88888.00 2007-07-24 14:09:33.375 205 12503.42 48.45 55336.93 88888.00 2007-07-24 14:09:33.500 205 12503.48 48.48 55336.95 88888.00 2007-07-24 14:09:33.625 205 12503.35 48.45 55336.95 88888.00 2007-07-24 14:09:33.750 205 12503.38 48.40 55337.00 88888.00 2007-07-24 14:09:33.875 205 12503.35 48.45 55336.95 88888.00 2007-07-24 14:09:34.000 205 12503.27 48.45 55336.90 88888.00 2007-07-24 14:09:34.125 205 12503.27 48.45 55336.90 88888.00 2007-07-24 14:09:34.250 205 12503.20 48.38 55336.93 88888.00 2007-07-24 14:09:34.375 205 12503.23 48.48 55336.90 88888.00 2007-07-24 14:09:34.500 205 12503.25 48.48 55336.93 88888.00 2007-07-24 14:09:34.625 205 12503.23 48.42 55336.97 88888.00 2007-07-24 14:09:34.750 205 12503.30 48.48 55336.95 88888.00 2007-07-24 14:09:34.875 205 12503.27 48.50 55336.97 88888.00 2007-07-24 14:09:35.000 205 12503.23 48.52 55336.95 88888.00 2007-07-24 14:09:35.125 205 12503.25 48.52 55336.97 88888.00 2007-07-24 14:09:35.250 205 12503.23 48.50 55336.97 88888.00 2007-07-24 14:09:35.375 205 12503.25 48.48 55336.95 88888.00 2007-07-24 14:09:35.500 205 12503.25 48.50 55337.00 88888.00 2007-07-24 14:09:35.625 205 12503.20 48.55 55337.03 88888.00 2007-07-24 14:09:35.750 205 12503.17 48.52 55337.00 88888.00 2007-07-24 14:09:35.875 205 12503.15 48.48 55337.00 88888.00 2007-07-24 14:09:36.000 205 12503.17 48.45 55336.95 88888.00 2007-07-24 14:09:36.125 205 12503.17 48.42 55336.93 88888.00 2007-07-24 14:09:36.250 205 12503.20 48.45 55336.95 88888.00 2007-07-24 14:09:36.375 205 12503.20 48.48 55336.97 88888.00 2007-07-24 14:09:36.500 205 12503.17 48.50 55337.00 88888.00 2007-07-24 14:09:36.625 205 12503.23 48.55 55336.97 88888.00 2007-07-24 14:09:36.750 205 12503.15 48.48 55336.97 88888.00 2007-07-24 14:09:36.875 205 12503.12 48.48 55336.97 88888.00 2007-07-24 14:09:37.000 205 12503.10 48.50 55336.95 88888.00 2007-07-24 14:09:37.125 205 12503.08 48.50 55336.95 88888.00 2007-07-24 14:09:37.250 205 12502.98 48.50 55336.95 88888.00 2007-07-24 14:09:37.375 205 12503.08 48.52 55336.93 88888.00 2007-07-24 14:09:37.500 205 12503.08 48.48 55336.93 88888.00 2007-07-24 14:09:37.625 205 12503.00 48.52 55336.93 88888.00 2007-07-24 14:09:37.750 205 12503.10 48.55 55336.95 88888.00 2007-07-24 14:09:37.875 205 12503.10 48.52 55336.95 88888.00 2007-07-24 14:09:38.000 205 12502.98 48.48 55336.93 88888.00 2007-07-24 14:09:38.125 205 12502.92 48.45 55336.95 88888.00 2007-07-24 14:09:38.250 205 12502.95 48.48 55336.95 88888.00 2007-07-24 14:09:38.375 205 12503.02 48.55 55336.97 88888.00 2007-07-24 14:09:38.500 205 12503.02 48.52 55337.00 88888.00 2007-07-24 14:09:38.625 205 12502.95 48.42 55336.97 88888.00 2007-07-24 14:09:38.750 205 12502.98 48.42 55336.95 88888.00 2007-07-24 14:09:38.875 205 12503.00 48.50 55337.00 88888.00 2007-07-24 14:09:39.000 205 12503.00 48.58 55337.00 88888.00 2007-07-24 14:09:39.125 205 12502.98 48.58 55337.00 88888.00 2007-07-24 14:09:39.250 205 12502.90 48.50 55336.97 88888.00 2007-07-24 14:09:39.375 205 12502.95 48.50 55336.97 88888.00 2007-07-24 14:09:39.500 205 12502.88 48.48 55336.97 88888.00 2007-07-24 14:09:39.625 205 12502.85 48.48 55336.95 88888.00 2007-07-24 14:09:39.750 205 12502.85 48.50 55336.97 88888.00 2007-07-24 14:09:39.875 205 12502.92 48.52 55336.97 88888.00 2007-07-24 14:09:40.000 205 12502.95 48.50 55336.95 88888.00 2007-07-24 14:09:40.125 205 12502.90 48.48 55336.97 88888.00 2007-07-24 14:09:40.250 205 12502.92 48.50 55337.03 88888.00 2007-07-24 14:09:40.375 205 12502.98 48.52 55336.97 88888.00 2007-07-24 14:09:40.500 205 12502.88 48.58 55337.00 88888.00 2007-07-24 14:09:40.625 205 12502.85 48.58 55337.00 88888.00 2007-07-24 14:09:40.750 205 12502.88 48.55 55337.00 88888.00 2007-07-24 14:09:40.875 205 12502.85 48.50 55336.95 88888.00 2007-07-24 14:09:41.000 205 12502.88 48.50 55336.97 88888.00 2007-07-24 14:09:41.125 205 12502.92 48.55 55337.00 88888.00 2007-07-24 14:09:41.250 205 12502.88 48.52 55337.00 88888.00 2007-07-24 14:09:41.375 205 12502.88 48.50 55336.97 88888.00 2007-07-24 14:09:41.500 205 12502.80 48.50 55336.97 88888.00 2007-07-24 14:09:41.625 205 12502.83 48.50 55336.93 88888.00 2007-07-24 14:09:41.750 205 12502.88 48.58 55336.93 88888.00 2007-07-24 14:09:41.875 205 12502.88 48.50 55336.93 88888.00 2007-07-24 14:09:42.000 205 12502.83 48.45 55336.93 88888.00 2007-07-24 14:09:42.125 205 12502.85 48.45 55336.95 88888.00 2007-07-24 14:09:42.250 205 12502.80 48.45 55336.95 88888.00 2007-07-24 14:09:42.375 205 12502.83 48.45 55336.93 88888.00 2007-07-24 14:09:42.500 205 12502.77 48.40 55336.93 88888.00 2007-07-24 14:09:42.625 205 12502.80 48.42 55336.93 88888.00 2007-07-24 14:09:42.750 205 12502.80 48.45 55336.95 88888.00 2007-07-24 14:09:42.875 205 12502.77 48.50 55336.93 88888.00 2007-07-24 14:09:43.000 205 12502.80 48.52 55336.93 88888.00 2007-07-24 14:09:43.125 205 12502.77 48.48 55336.93 88888.00 2007-07-24 14:09:43.250 205 12502.67 48.48 55336.95 88888.00 2007-07-24 14:09:43.375 205 12502.70 48.55 55336.93 88888.00 2007-07-24 14:09:43.500 205 12502.80 48.55 55336.93 88888.00 2007-07-24 14:09:43.625 205 12502.80 48.52 55336.93 88888.00 2007-07-24 14:09:43.750 205 12502.75 48.52 55336.95 88888.00 2007-07-24 14:09:43.875 205 12502.70 48.55 55336.95 88888.00 2007-07-24 14:09:44.000 205 12502.62 48.50 55336.97 88888.00 2007-07-24 14:09:44.125 205 12502.52 48.48 55336.95 88888.00 2007-07-24 14:09:44.250 205 12502.48 48.42 55336.93 88888.00 2007-07-24 14:09:44.375 205 12502.52 48.38 55336.93 88888.00 2007-07-24 14:09:44.500 205 12502.55 48.42 55336.95 88888.00 2007-07-24 14:09:44.625 205 12502.55 48.52 55336.95 88888.00 2007-07-24 14:09:44.750 205 12502.48 48.55 55336.95 88888.00 2007-07-24 14:09:44.875 205 12502.50 48.52 55336.97 88888.00 2007-07-24 14:09:45.000 205 12502.52 48.50 55336.95 88888.00 2007-07-24 14:09:45.125 205 12502.50 48.50 55336.95 88888.00 2007-07-24 14:09:45.250 205 12502.48 48.45 55336.97 88888.00 2007-07-24 14:09:45.375 205 12502.52 48.48 55337.00 88888.00 2007-07-24 14:09:45.500 205 12502.58 48.50 55337.00 88888.00 2007-07-24 14:09:45.625 205 12502.58 48.48 55336.97 88888.00 2007-07-24 14:09:45.750 205 12502.58 48.42 55336.97 88888.00 2007-07-24 14:09:45.875 205 12502.52 48.45 55336.95 88888.00 2007-07-24 14:09:46.000 205 12502.50 48.45 55336.93 88888.00 2007-07-24 14:09:46.125 205 12502.50 48.45 55336.93 88888.00 2007-07-24 14:09:46.250 205 12502.45 48.42 55336.93 88888.00 2007-07-24 14:09:46.375 205 12502.42 48.48 55336.95 88888.00 2007-07-24 14:09:46.500 205 12502.45 48.52 55336.90 88888.00 2007-07-24 14:09:46.625 205 12502.45 48.50 55336.93 88888.00 2007-07-24 14:09:46.750 205 12502.35 48.50 55336.93 88888.00 2007-07-24 14:09:46.875 205 12502.35 48.55 55336.93 88888.00 2007-07-24 14:09:47.000 205 12502.35 48.52 55336.90 88888.00 2007-07-24 14:09:47.125 205 12502.38 48.50 55336.93 88888.00 2007-07-24 14:09:47.250 205 12502.40 48.52 55336.97 88888.00 2007-07-24 14:09:47.375 205 12502.42 48.50 55336.97 88888.00 2007-07-24 14:09:47.500 205 12502.38 48.48 55336.97 88888.00 2007-07-24 14:09:47.625 205 12502.30 48.45 55336.97 88888.00 2007-07-24 14:09:47.750 205 12502.23 48.42 55336.95 88888.00 2007-07-24 14:09:47.875 205 12502.25 48.42 55336.93 88888.00 2007-07-24 14:09:48.000 205 12502.33 48.45 55336.88 88888.00 2007-07-24 14:09:48.125 205 12502.40 48.52 55336.90 88888.00 2007-07-24 14:09:48.250 205 12502.38 48.52 55336.93 88888.00 2007-07-24 14:09:48.375 205 12502.35 48.52 55336.90 88888.00 2007-07-24 14:09:48.500 205 12502.30 48.50 55336.90 88888.00 2007-07-24 14:09:48.625 205 12502.27 48.48 55336.90 88888.00 2007-07-24 14:09:48.750 205 12502.27 48.52 55336.90 88888.00 2007-07-24 14:09:48.875 205 12502.30 48.50 55336.88 88888.00 2007-07-24 14:09:49.000 205 12502.25 48.48 55336.85 88888.00 2007-07-24 14:09:49.125 205 12502.23 48.55 55336.90 88888.00 2007-07-24 14:09:49.250 205 12502.20 48.50 55336.88 88888.00 2007-07-24 14:09:49.375 205 12502.27 48.55 55336.90 88888.00 2007-07-24 14:09:49.500 205 12502.23 48.52 55336.88 88888.00 2007-07-24 14:09:49.625 205 12502.25 48.50 55336.93 88888.00 2007-07-24 14:09:49.750 205 12502.25 48.52 55336.90 88888.00 2007-07-24 14:09:49.875 205 12502.25 48.50 55336.88 88888.00 2007-07-24 14:09:50.000 205 12502.17 48.52 55336.88 88888.00 2007-07-24 14:09:50.125 205 12502.12 48.52 55336.90 88888.00 2007-07-24 14:09:50.250 205 12502.10 48.55 55336.90 88888.00 2007-07-24 14:09:50.375 205 12502.12 48.55 55336.88 88888.00 2007-07-24 14:09:50.500 205 12502.10 48.50 55336.85 88888.00 2007-07-24 14:09:50.625 205 12502.15 48.55 55336.85 88888.00 2007-07-24 14:09:50.750 205 12502.15 48.52 55336.85 88888.00 2007-07-24 14:09:50.875 205 12502.05 48.50 55336.85 88888.00 2007-07-24 14:09:51.000 205 12502.08 48.52 55336.88 88888.00 2007-07-24 14:09:51.125 205 12502.25 48.55 55336.95 88888.00 2007-07-24 14:09:51.250 205 12502.25 48.50 55336.93 88888.00 2007-07-24 14:09:51.375 205 12502.17 48.48 55336.90 88888.00 2007-07-24 14:09:51.500 205 12502.20 48.52 55336.90 88888.00 2007-07-24 14:09:51.625 205 12502.25 48.55 55336.90 88888.00 2007-07-24 14:09:51.750 205 12502.25 48.55 55336.90 88888.00 2007-07-24 14:09:51.875 205 12502.23 48.58 55336.90 88888.00 2007-07-24 14:09:52.000 205 12502.15 48.52 55336.88 88888.00 2007-07-24 14:09:52.125 205 12502.10 48.50 55336.88 88888.00 2007-07-24 14:09:52.250 205 12502.05 48.50 55336.88 88888.00 2007-07-24 14:09:52.375 205 12502.12 48.45 55336.88 88888.00 2007-07-24 14:09:52.500 205 12502.15 48.40 55336.85 88888.00 2007-07-24 14:09:52.625 205 12502.15 48.45 55336.85 88888.00 2007-07-24 14:09:52.750 205 12502.12 48.48 55336.85 88888.00 2007-07-24 14:09:52.875 205 12502.15 48.45 55336.85 88888.00 2007-07-24 14:09:53.000 205 12502.10 48.42 55336.85 88888.00 2007-07-24 14:09:53.125 205 12502.05 48.48 55336.88 88888.00 2007-07-24 14:09:53.250 205 12502.02 48.52 55336.88 88888.00 2007-07-24 14:09:53.375 205 12502.15 48.55 55336.88 88888.00 2007-07-24 14:09:53.500 205 12502.15 48.52 55336.93 88888.00 2007-07-24 14:09:53.625 205 12502.12 48.52 55336.90 88888.00 2007-07-24 14:09:53.750 205 12502.10 48.58 55336.90 88888.00 2007-07-24 14:09:53.875 205 12502.10 48.60 55336.90 88888.00 2007-07-24 14:09:54.000 205 12502.05 48.52 55336.88 88888.00 2007-07-24 14:09:54.125 205 12502.00 48.55 55336.90 88888.00 2007-07-24 14:09:54.250 205 12502.02 48.52 55336.88 88888.00 2007-07-24 14:09:54.375 205 12502.15 48.50 55336.93 88888.00 2007-07-24 14:09:54.500 205 12502.12 48.55 55336.95 88888.00 2007-07-24 14:09:54.625 205 12502.02 48.55 55336.88 88888.00 2007-07-24 14:09:54.750 205 12501.98 48.52 55336.85 88888.00 2007-07-24 14:09:54.875 205 12501.92 48.50 55336.88 88888.00 2007-07-24 14:09:55.000 205 12501.92 48.52 55336.90 88888.00 2007-07-24 14:09:55.125 205 12501.92 48.58 55336.93 88888.00 2007-07-24 14:09:55.250 205 12501.92 48.55 55336.90 88888.00 2007-07-24 14:09:55.375 205 12501.95 48.55 55336.88 88888.00 2007-07-24 14:09:55.500 205 12501.95 48.55 55336.85 88888.00 2007-07-24 14:09:55.625 205 12501.98 48.55 55336.82 88888.00 2007-07-24 14:09:55.750 205 12501.95 48.50 55336.88 88888.00 2007-07-24 14:09:55.875 205 12501.92 48.52 55336.88 88888.00 2007-07-24 14:09:56.000 205 12501.92 48.58 55336.88 88888.00 2007-07-24 14:09:56.125 205 12501.98 48.58 55336.88 88888.00 2007-07-24 14:09:56.250 205 12502.00 48.55 55336.88 88888.00 2007-07-24 14:09:56.375 205 12502.02 48.55 55336.85 88888.00 2007-07-24 14:09:56.500 205 12502.02 48.58 55336.85 88888.00 2007-07-24 14:09:56.625 205 12502.00 48.52 55336.82 88888.00 2007-07-24 14:09:56.750 205 12501.98 48.50 55336.82 88888.00 2007-07-24 14:09:56.875 205 12501.98 48.58 55336.80 88888.00 2007-07-24 14:09:57.000 205 12501.98 48.55 55336.80 88888.00 2007-07-24 14:09:57.125 205 12501.90 48.52 55336.82 88888.00 2007-07-24 14:09:57.250 205 12501.92 48.55 55336.78 88888.00 2007-07-24 14:09:57.375 205 12502.00 48.52 55336.75 88888.00 2007-07-24 14:09:57.500 205 12502.02 48.50 55336.78 88888.00 2007-07-24 14:09:57.625 205 12501.92 48.45 55336.78 88888.00 2007-07-24 14:09:57.750 205 12501.90 48.48 55336.80 88888.00 2007-07-24 14:09:57.875 205 12501.88 48.48 55336.80 88888.00 2007-07-24 14:09:58.000 205 12501.85 48.45 55336.80 88888.00 2007-07-24 14:09:58.125 205 12501.85 48.52 55336.82 88888.00 2007-07-24 14:09:58.250 205 12501.88 48.52 55336.82 88888.00 2007-07-24 14:09:58.375 205 12501.95 48.58 55336.82 88888.00 2007-07-24 14:09:58.500 205 12501.90 48.58 55336.80 88888.00 2007-07-24 14:09:58.625 205 12501.98 48.55 55336.80 88888.00 2007-07-24 14:09:58.750 205 12502.05 48.52 55336.80 88888.00 2007-07-24 14:09:58.875 205 12502.02 48.60 55336.82 88888.00 2007-07-24 14:09:59.000 205 12501.95 48.60 55336.82 88888.00 2007-07-24 14:09:59.125 205 12501.92 48.52 55336.82 88888.00 2007-07-24 14:09:59.250 205 12501.95 48.50 55336.80 88888.00 2007-07-24 14:09:59.375 205 12502.02 48.55 55336.80 88888.00 2007-07-24 14:09:59.500 205 12501.98 48.55 55336.80 88888.00 2007-07-24 14:09:59.625 205 12501.92 48.55 55336.80 88888.00 2007-07-24 14:09:59.750 205 12501.92 48.60 55336.80 88888.00 2007-07-24 14:09:59.875 205 12501.90 48.55 55336.78 88888.00 2007-07-24 14:10:00.000 205 12501.88 48.52 55336.78 88888.00 2007-07-24 14:10:00.125 205 12501.92 48.52 55336.78 88888.00 2007-07-24 14:10:00.250 205 12501.95 48.58 55336.80 88888.00 2007-07-24 14:10:00.375 205 12502.02 48.60 55336.80 88888.00 2007-07-24 14:10:00.500 205 12501.98 48.60 55336.78 88888.00 2007-07-24 14:10:00.625 205 12501.95 48.58 55336.72 88888.00 2007-07-24 14:10:00.750 205 12501.92 48.62 55336.75 88888.00 2007-07-24 14:10:00.875 205 12501.92 48.60 55336.75 88888.00 2007-07-24 14:10:01.000 205 12501.98 48.62 55336.75 88888.00 2007-07-24 14:10:01.125 205 12501.95 48.62 55336.75 88888.00 2007-07-24 14:10:01.250 205 12501.88 48.58 55336.78 88888.00 2007-07-24 14:10:01.375 205 12501.98 48.60 55336.80 88888.00 2007-07-24 14:10:01.500 205 12501.98 48.62 55336.80 88888.00 2007-07-24 14:10:01.625 205 12501.95 48.58 55336.78 88888.00 2007-07-24 14:10:01.750 205 12501.98 48.58 55336.78 88888.00 2007-07-24 14:10:01.875 205 12501.92 48.55 55336.78 88888.00 2007-07-24 14:10:02.000 205 12501.98 48.58 55336.78 88888.00 2007-07-24 14:10:02.125 205 12501.98 48.55 55336.75 88888.00 2007-07-24 14:10:02.250 205 12501.92 48.55 55336.75 88888.00 2007-07-24 14:10:02.375 205 12501.95 48.60 55336.75 88888.00 2007-07-24 14:10:02.500 205 12502.02 48.65 55336.75 88888.00 2007-07-24 14:10:02.625 205 12501.98 48.60 55336.75 88888.00 2007-07-24 14:10:02.750 205 12501.88 48.58 55336.72 88888.00 2007-07-24 14:10:02.875 205 12501.90 48.58 55336.75 88888.00 2007-07-24 14:10:03.000 205 12501.90 48.52 55336.78 88888.00 2007-07-24 14:10:03.125 205 12501.88 48.55 55336.78 88888.00 2007-07-24 14:10:03.250 205 12501.88 48.60 55336.75 88888.00 2007-07-24 14:10:03.375 205 12501.95 48.62 55336.75 88888.00 2007-07-24 14:10:03.500 205 12501.95 48.60 55336.72 88888.00 2007-07-24 14:10:03.625 205 12501.88 48.58 55336.75 88888.00 2007-07-24 14:10:03.750 205 12501.90 48.60 55336.72 88888.00 2007-07-24 14:10:03.875 205 12501.88 48.60 55336.72 88888.00 2007-07-24 14:10:04.000 205 12501.90 48.58 55336.70 88888.00 2007-07-24 14:10:04.125 205 12501.88 48.60 55336.72 88888.00 2007-07-24 14:10:04.250 205 12501.90 48.62 55336.72 88888.00 2007-07-24 14:10:04.375 205 12501.95 48.62 55336.70 88888.00 2007-07-24 14:10:04.500 205 12501.92 48.62 55336.70 88888.00 2007-07-24 14:10:04.625 205 12501.90 48.60 55336.65 88888.00 2007-07-24 14:10:04.750 205 12501.92 48.62 55336.68 88888.00 2007-07-24 14:10:04.875 205 12501.92 48.58 55336.72 88888.00 2007-07-24 14:10:05.000 205 12501.95 48.60 55336.70 88888.00 2007-07-24 14:10:05.125 205 12501.95 48.60 55336.68 88888.00 2007-07-24 14:10:05.250 205 12501.98 48.58 55336.70 88888.00 2007-07-24 14:10:05.375 205 12502.05 48.65 55336.70 88888.00 2007-07-24 14:10:05.500 205 12502.08 48.62 55336.70 88888.00 2007-07-24 14:10:05.625 205 12502.02 48.60 55336.68 88888.00 2007-07-24 14:10:05.750 205 12502.00 48.58 55336.65 88888.00 2007-07-24 14:10:05.875 205 12501.98 48.62 55336.68 88888.00 2007-07-24 14:10:06.000 205 12502.02 48.60 55336.65 88888.00 2007-07-24 14:10:06.125 205 12502.15 48.62 55336.62 88888.00 2007-07-24 14:10:06.250 205 12502.12 48.67 55336.60 88888.00 2007-07-24 14:10:06.375 205 12502.10 48.67 55336.62 88888.00 2007-07-24 14:10:06.500 205 12502.05 48.65 55336.62 88888.00 2007-07-24 14:10:06.625 205 12502.08 48.58 55336.60 88888.00 2007-07-24 14:10:06.750 205 12502.12 48.55 55336.57 88888.00 2007-07-24 14:10:06.875 205 12502.12 48.62 55336.60 88888.00 2007-07-24 14:10:07.000 205 12502.08 48.60 55336.62 88888.00 2007-07-24 14:10:07.125 205 12502.00 48.58 55336.57 88888.00 2007-07-24 14:10:07.250 205 12502.05 48.67 55336.62 88888.00 2007-07-24 14:10:07.375 205 12502.10 48.70 55336.62 88888.00 2007-07-24 14:10:07.500 205 12502.02 48.67 55336.62 88888.00 2007-07-24 14:10:07.625 205 12502.00 48.67 55336.62 88888.00 2007-07-24 14:10:07.750 205 12502.05 48.65 55336.60 88888.00 2007-07-24 14:10:07.875 205 12502.10 48.67 55336.60 88888.00 2007-07-24 14:10:08.000 205 12502.10 48.65 55336.57 88888.00 2007-07-24 14:10:08.125 205 12502.10 48.67 55336.57 88888.00 2007-07-24 14:10:08.250 205 12502.05 48.60 55336.57 88888.00 2007-07-24 14:10:08.375 205 12502.05 48.60 55336.57 88888.00 2007-07-24 14:10:08.500 205 12502.05 48.62 55336.57 88888.00 2007-07-24 14:10:08.625 205 12502.10 48.70 55336.65 88888.00 2007-07-24 14:10:08.750 205 12502.08 48.67 55336.57 88888.00 2007-07-24 14:10:08.875 205 12502.08 48.67 55336.55 88888.00 2007-07-24 14:10:09.000 205 12502.08 48.73 55336.55 88888.00 2007-07-24 14:10:09.125 205 12502.10 48.70 55336.53 88888.00 2007-07-24 14:10:09.250 205 12502.05 48.65 55336.55 88888.00 2007-07-24 14:10:09.375 205 12502.05 48.65 55336.55 88888.00 2007-07-24 14:10:09.500 205 12502.02 48.65 55336.57 88888.00 2007-07-24 14:10:09.625 205 12502.08 48.67 55336.53 88888.00 2007-07-24 14:10:09.750 205 12502.08 48.70 55336.53 88888.00 2007-07-24 14:10:09.875 205 12502.10 48.67 55336.55 88888.00 2007-07-24 14:10:10.000 205 12502.08 48.62 55336.50 88888.00 2007-07-24 14:10:10.125 205 12502.00 48.60 55336.47 88888.00 2007-07-24 14:10:10.250 205 12501.98 48.62 55336.50 88888.00 2007-07-24 14:10:10.375 205 12502.05 48.67 55336.53 88888.00 2007-07-24 14:10:10.500 205 12502.10 48.67 55336.50 88888.00 2007-07-24 14:10:10.625 205 12502.08 48.70 55336.50 88888.00 2007-07-24 14:10:10.750 205 12502.08 48.75 55336.53 88888.00 2007-07-24 14:10:10.875 205 12502.10 48.75 55336.53 88888.00 2007-07-24 14:10:11.000 205 12502.12 48.73 55336.50 88888.00 2007-07-24 14:10:11.125 205 12502.12 48.75 55336.53 88888.00 2007-07-24 14:10:11.250 205 12502.12 48.70 55336.53 88888.00 2007-07-24 14:10:11.375 205 12502.10 48.70 55336.47 88888.00 2007-07-24 14:10:11.500 205 12501.98 48.65 55336.43 88888.00 2007-07-24 14:10:11.625 205 12502.02 48.70 55336.50 88888.00 2007-07-24 14:10:11.750 205 12502.17 48.70 55336.53 88888.00 2007-07-24 14:10:11.875 205 12502.15 48.73 55336.53 88888.00 2007-07-24 14:10:12.000 205 12502.10 48.75 55336.50 88888.00 2007-07-24 14:10:12.125 205 12502.12 48.75 55336.50 88888.00 2007-07-24 14:10:12.250 205 12502.17 48.73 55336.50 88888.00 2007-07-24 14:10:12.375 205 12502.15 48.73 55336.47 88888.00 2007-07-24 14:10:12.500 205 12502.15 48.73 55336.50 88888.00 2007-07-24 14:10:12.625 205 12502.12 48.70 55336.47 88888.00 2007-07-24 14:10:12.750 205 12502.08 48.75 55336.47 88888.00 2007-07-24 14:10:12.875 205 12502.10 48.75 55336.45 88888.00 2007-07-24 14:10:13.000 205 12502.15 48.77 55336.47 88888.00 2007-07-24 14:10:13.125 205 12502.15 48.75 55336.45 88888.00 2007-07-24 14:10:13.250 205 12502.17 48.67 55336.45 88888.00 2007-07-24 14:10:13.375 205 12502.25 48.70 55336.45 88888.00 2007-07-24 14:10:13.500 205 12502.23 48.73 55336.47 88888.00 2007-07-24 14:10:13.625 205 12502.20 48.73 55336.47 88888.00 2007-07-24 14:10:13.750 205 12502.20 48.73 55336.47 88888.00 2007-07-24 14:10:13.875 205 12502.20 48.73 55336.43 88888.00 2007-07-24 14:10:14.000 205 12502.15 48.70 55336.40 88888.00 2007-07-24 14:10:14.125 205 12502.15 48.73 55336.43 88888.00 2007-07-24 14:10:14.250 205 12502.15 48.75 55336.47 88888.00 2007-07-24 14:10:14.375 205 12502.12 48.77 55336.45 88888.00 2007-07-24 14:10:14.500 205 12502.08 48.75 55336.40 88888.00 2007-07-24 14:10:14.625 205 12502.08 48.73 55336.40 88888.00 2007-07-24 14:10:14.750 205 12502.12 48.77 55336.43 88888.00 2007-07-24 14:10:14.875 205 12502.17 48.80 55336.45 88888.00 2007-07-24 14:10:15.000 205 12502.23 48.83 55336.45 88888.00 2007-07-24 14:10:15.125 205 12502.10 48.83 55336.45 88888.00 2007-07-24 14:10:15.250 205 12502.15 48.83 55336.45 88888.00 2007-07-24 14:10:15.375 205 12502.23 48.77 55336.43 88888.00 2007-07-24 14:10:15.500 205 12502.27 48.80 55336.40 88888.00 2007-07-24 14:10:15.625 205 12502.25 48.85 55336.40 88888.00 2007-07-24 14:10:15.750 205 12502.23 48.83 55336.40 88888.00 2007-07-24 14:10:15.875 205 12502.23 48.83 55336.40 88888.00 2007-07-24 14:10:16.000 205 12502.15 48.77 55336.40 88888.00 2007-07-24 14:10:16.125 205 12502.12 48.77 55336.38 88888.00 2007-07-24 14:10:16.250 205 12502.12 48.77 55336.38 88888.00 2007-07-24 14:10:16.375 205 12502.25 48.80 55336.38 88888.00 2007-07-24 14:10:16.500 205 12502.30 48.80 55336.40 88888.00 2007-07-24 14:10:16.625 205 12502.27 48.83 55336.38 88888.00 2007-07-24 14:10:16.750 205 12502.25 48.83 55336.38 88888.00 2007-07-24 14:10:16.875 205 12502.17 48.85 55336.40 88888.00 2007-07-24 14:10:17.000 205 12502.23 48.80 55336.38 88888.00 2007-07-24 14:10:17.125 205 12502.25 48.83 55336.38 88888.00 2007-07-24 14:10:17.250 205 12502.15 48.83 55336.38 88888.00 2007-07-24 14:10:17.375 205 12502.17 48.83 55336.38 88888.00 2007-07-24 14:10:17.500 205 12502.17 48.80 55336.40 88888.00 2007-07-24 14:10:17.625 205 12502.12 48.88 55336.38 88888.00 2007-07-24 14:10:17.750 205 12502.10 48.85 55336.35 88888.00 2007-07-24 14:10:17.875 205 12502.15 48.83 55336.38 88888.00 2007-07-24 14:10:18.000 205 12502.17 48.85 55336.38 88888.00 2007-07-24 14:10:18.125 205 12502.25 48.88 55336.35 88888.00 2007-07-24 14:10:18.250 205 12502.20 48.85 55336.32 88888.00 2007-07-24 14:10:18.375 205 12502.20 48.85 55336.35 88888.00 2007-07-24 14:10:18.500 205 12502.27 48.85 55336.38 88888.00 2007-07-24 14:10:18.625 205 12502.30 48.85 55336.38 88888.00 2007-07-24 14:10:18.750 205 12502.33 48.88 55336.38 88888.00 2007-07-24 14:10:18.875 205 12502.33 48.88 55336.38 88888.00 2007-07-24 14:10:19.000 205 12502.23 48.83 55336.32 88888.00 2007-07-24 14:10:19.125 205 12502.15 48.83 55336.35 88888.00 2007-07-24 14:10:19.250 205 12502.25 48.77 55336.35 88888.00 2007-07-24 14:10:19.375 205 12502.33 48.77 55336.35 88888.00 2007-07-24 14:10:19.500 205 12502.27 48.77 55336.35 88888.00 2007-07-24 14:10:19.625 205 12502.30 48.85 55336.35 88888.00 2007-07-24 14:10:19.750 205 12502.35 48.90 55336.38 88888.00 2007-07-24 14:10:19.875 205 12502.35 48.85 55336.35 88888.00 2007-07-24 14:10:20.000 205 12502.27 48.83 55336.35 88888.00 2007-07-24 14:10:20.125 205 12502.27 48.83 55336.38 88888.00 2007-07-24 14:10:20.250 205 12502.20 48.83 55336.32 88888.00 2007-07-24 14:10:20.375 205 12502.27 48.90 55336.35 88888.00 2007-07-24 14:10:20.500 205 12502.40 48.95 55336.35 88888.00 2007-07-24 14:10:20.625 205 12502.45 48.92 55336.32 88888.00 2007-07-24 14:10:20.750 205 12502.40 48.88 55336.30 88888.00 2007-07-24 14:10:20.875 205 12502.35 48.85 55336.32 88888.00 2007-07-24 14:10:21.000 205 12502.35 48.88 55336.30 88888.00 2007-07-24 14:10:21.125 205 12502.35 48.88 55336.30 88888.00 2007-07-24 14:10:21.250 205 12502.33 48.88 55336.32 88888.00 2007-07-24 14:10:21.375 205 12502.38 48.88 55336.35 88888.00 2007-07-24 14:10:21.500 205 12502.38 48.88 55336.32 88888.00 2007-07-24 14:10:21.625 205 12502.38 48.92 55336.35 88888.00 2007-07-24 14:10:21.750 205 12502.35 48.98 55336.32 88888.00 2007-07-24 14:10:21.875 205 12502.33 48.95 55336.35 88888.00 2007-07-24 14:10:22.000 205 12502.35 48.98 55336.38 88888.00 2007-07-24 14:10:22.125 205 12502.38 48.92 55336.40 88888.00 2007-07-24 14:10:22.250 205 12502.38 48.92 55336.40 88888.00 2007-07-24 14:10:22.375 205 12502.45 48.98 55336.40 88888.00 2007-07-24 14:10:22.500 205 12502.48 48.98 55336.38 88888.00 2007-07-24 14:10:22.625 205 12502.42 48.92 55336.32 88888.00 2007-07-24 14:10:22.750 205 12502.38 48.92 55336.32 88888.00 2007-07-24 14:10:22.875 205 12502.40 48.92 55336.28 88888.00 2007-07-24 14:10:23.000 205 12502.42 48.92 55336.30 88888.00 2007-07-24 14:10:23.125 205 12502.40 48.88 55336.28 88888.00 2007-07-24 14:10:23.250 205 12502.33 48.85 55336.25 88888.00 2007-07-24 14:10:23.375 205 12502.38 48.85 55336.25 88888.00 2007-07-24 14:10:23.500 205 12502.40 48.88 55336.28 88888.00 2007-07-24 14:10:23.625 205 12502.48 48.88 55336.32 88888.00 2007-07-24 14:10:23.750 205 12502.50 48.88 55336.32 88888.00 2007-07-24 14:10:23.875 205 12502.48 48.85 55336.28 88888.00 2007-07-24 14:10:24.000 205 12502.45 48.85 55336.30 88888.00 2007-07-24 14:10:24.125 205 12502.50 48.88 55336.30 88888.00 2007-07-24 14:10:24.250 205 12502.45 48.90 55336.28 88888.00 2007-07-24 14:10:24.375 205 12502.48 48.90 55336.25 88888.00 2007-07-24 14:10:24.500 205 12502.52 48.88 55336.28 88888.00 2007-07-24 14:10:24.625 205 12502.52 48.85 55336.28 88888.00 2007-07-24 14:10:24.750 205 12502.50 48.85 55336.25 88888.00 2007-07-24 14:10:24.875 205 12502.50 48.85 55336.22 88888.00 2007-07-24 14:10:25.000 205 12502.45 48.88 55336.20 88888.00 2007-07-24 14:10:25.125 205 12502.42 48.90 55336.22 88888.00 2007-07-24 14:10:25.250 205 12502.30 48.92 55336.25 88888.00 2007-07-24 14:10:25.375 205 12502.33 48.92 55336.25 88888.00 2007-07-24 14:10:25.500 205 12502.38 48.90 55336.22 88888.00 2007-07-24 14:10:25.625 205 12502.42 48.92 55336.22 88888.00 2007-07-24 14:10:25.750 205 12502.45 48.98 55336.28 88888.00 2007-07-24 14:10:25.875 205 12502.45 48.92 55336.25 88888.00 2007-07-24 14:10:26.000 205 12502.38 48.92 55336.20 88888.00 2007-07-24 14:10:26.125 205 12502.38 48.90 55336.20 88888.00 2007-07-24 14:10:26.250 205 12502.40 48.85 55336.22 88888.00 2007-07-24 14:10:26.375 205 12502.52 48.90 55336.22 88888.00 2007-07-24 14:10:26.500 205 12502.65 48.98 55336.25 88888.00 2007-07-24 14:10:26.625 205 12502.58 48.92 55336.22 88888.00 2007-07-24 14:10:26.750 205 12502.52 48.88 55336.20 88888.00 2007-07-24 14:10:26.875 205 12502.52 48.90 55336.20 88888.00 2007-07-24 14:10:27.000 205 12502.52 48.90 55336.20 88888.00 2007-07-24 14:10:27.125 205 12502.52 48.88 55336.20 88888.00 2007-07-24 14:10:27.250 205 12502.52 48.95 55336.20 88888.00 2007-07-24 14:10:27.375 205 12502.55 48.90 55336.18 88888.00 2007-07-24 14:10:27.500 205 12502.58 48.90 55336.20 88888.00 2007-07-24 14:10:27.625 205 12502.52 48.92 55336.20 88888.00 2007-07-24 14:10:27.750 205 12502.45 48.90 55336.18 88888.00 2007-07-24 14:10:27.875 205 12502.50 48.90 55336.15 88888.00 2007-07-24 14:10:28.000 205 12502.55 48.90 55336.10 88888.00 2007-07-24 14:10:28.125 205 12502.52 48.92 55336.15 88888.00 2007-07-24 14:10:28.250 205 12502.52 48.92 55336.15 88888.00 2007-07-24 14:10:28.375 205 12502.60 48.90 55336.15 88888.00 2007-07-24 14:10:28.500 205 12502.55 48.88 55336.12 88888.00 2007-07-24 14:10:28.625 205 12502.48 48.90 55336.18 88888.00 2007-07-24 14:10:28.750 205 12502.45 48.95 55336.20 88888.00 2007-07-24 14:10:28.875 205 12502.45 48.98 55336.18 88888.00 2007-07-24 14:10:29.000 205 12502.52 48.95 55336.15 88888.00 2007-07-24 14:10:29.125 205 12502.50 48.88 55336.12 88888.00 2007-07-24 14:10:29.250 205 12502.45 48.85 55336.12 88888.00 2007-07-24 14:10:29.375 205 12502.45 48.85 55336.15 88888.00 2007-07-24 14:10:29.500 205 12502.52 48.90 55336.15 88888.00 2007-07-24 14:10:29.625 205 12502.60 48.92 55336.15 88888.00 2007-07-24 14:10:29.750 205 12502.62 48.92 55336.18 88888.00 2007-07-24 14:10:29.875 205 12502.65 48.92 55336.15 88888.00 2007-07-24 14:10:30.000 205 12502.73 48.90 55336.15 88888.00 2007-07-24 14:10:30.125 205 12502.77 48.90 55336.18 88888.00 2007-07-24 14:10:30.250 205 12502.77 48.95 55336.18 88888.00 2007-07-24 14:10:30.375 205 12502.77 48.92 55336.12 88888.00 2007-07-24 14:10:30.500 205 12502.65 48.85 55336.07 88888.00 2007-07-24 14:10:30.625 205 12502.70 48.85 55336.10 88888.00 2007-07-24 14:10:30.750 205 12502.85 48.92 55336.12 88888.00 2007-07-24 14:10:30.875 205 12502.90 48.90 55336.12 88888.00 2007-07-24 14:10:31.000 205 12502.85 48.90 55336.10 88888.00 2007-07-24 14:10:31.125 205 12502.77 48.88 55336.10 88888.00 2007-07-24 14:10:31.250 205 12502.77 48.90 55336.12 88888.00 2007-07-24 14:10:31.375 205 12502.88 48.92 55336.07 88888.00 2007-07-24 14:10:31.500 205 12502.88 48.90 55336.10 88888.00 2007-07-24 14:10:31.625 205 12502.83 48.85 55336.12 88888.00 2007-07-24 14:10:31.750 205 12502.85 48.88 55336.10 88888.00 2007-07-24 14:10:31.875 205 12502.85 48.88 55336.07 88888.00 2007-07-24 14:10:32.000 205 12502.80 48.88 55336.05 88888.00 2007-07-24 14:10:32.125 205 12502.83 48.92 55336.07 88888.00 2007-07-24 14:10:32.250 205 12502.80 48.92 55336.10 88888.00 2007-07-24 14:10:32.375 205 12502.88 48.95 55336.10 88888.00 2007-07-24 14:10:32.500 205 12502.92 48.92 55336.07 88888.00 2007-07-24 14:10:32.625 205 12502.92 48.88 55336.07 88888.00 2007-07-24 14:10:32.750 205 12502.85 48.88 55336.07 88888.00 2007-07-24 14:10:32.875 205 12502.83 48.85 55336.07 88888.00 2007-07-24 14:10:33.000 205 12502.80 48.85 55336.10 88888.00 2007-07-24 14:10:33.125 205 12502.77 48.85 55336.07 88888.00 2007-07-24 14:10:33.250 205 12502.88 48.92 55336.07 88888.00 2007-07-24 14:10:33.375 205 12502.92 48.92 55336.07 88888.00 2007-07-24 14:10:33.500 205 12502.90 48.90 55336.05 88888.00 2007-07-24 14:10:33.625 205 12502.88 48.92 55336.07 88888.00 2007-07-24 14:10:33.750 205 12502.80 48.90 55336.05 88888.00 2007-07-24 14:10:33.875 205 12502.80 48.83 55336.05 88888.00 2007-07-24 14:10:34.000 205 12502.90 48.85 55336.05 88888.00 2007-07-24 14:10:34.125 205 12502.90 48.88 55336.07 88888.00 2007-07-24 14:10:34.250 205 12502.85 48.90 55336.10 88888.00 2007-07-24 14:10:34.375 205 12502.88 48.92 55336.07 88888.00 2007-07-24 14:10:34.500 205 12502.83 48.88 55336.05 88888.00 2007-07-24 14:10:34.625 205 12502.83 48.90 55336.05 88888.00 2007-07-24 14:10:34.750 205 12502.92 48.90 55336.07 88888.00 2007-07-24 14:10:34.875 205 12503.00 48.90 55336.03 88888.00 2007-07-24 14:10:35.000 205 12502.98 48.92 55336.03 88888.00 2007-07-24 14:10:35.125 205 12503.05 48.95 55336.03 88888.00 2007-07-24 14:10:35.250 205 12502.95 48.92 55336.03 88888.00 2007-07-24 14:10:35.375 205 12502.95 48.88 55336.05 88888.00 2007-07-24 14:10:35.500 205 12503.05 48.92 55336.07 88888.00 2007-07-24 14:10:35.625 205 12503.15 48.95 55336.05 88888.00 2007-07-24 14:10:35.750 205 12503.12 48.88 55336.03 88888.00 2007-07-24 14:10:35.875 205 12502.98 48.80 55335.97 88888.00 2007-07-24 14:10:36.000 205 12502.95 48.83 55336.00 88888.00 2007-07-24 14:10:36.125 205 12503.02 48.88 55336.05 88888.00 2007-07-24 14:10:36.250 205 12503.05 48.90 55336.07 88888.00 2007-07-24 14:10:36.375 205 12503.05 48.88 55336.05 88888.00 2007-07-24 14:10:36.500 205 12503.02 48.80 55336.03 88888.00 2007-07-24 14:10:36.625 205 12503.08 48.77 55336.00 88888.00 2007-07-24 14:10:36.750 205 12503.10 48.77 55335.97 88888.00 2007-07-24 14:10:36.875 205 12503.10 48.80 55335.97 88888.00 2007-07-24 14:10:37.000 205 12503.10 48.88 55336.00 88888.00 2007-07-24 14:10:37.125 205 12503.12 48.92 55336.00 88888.00 2007-07-24 14:10:37.250 205 12503.05 48.88 55335.97 88888.00 2007-07-24 14:10:37.375 205 12503.08 48.83 55335.97 88888.00 2007-07-24 14:10:37.500 205 12503.05 48.85 55335.97 88888.00 2007-07-24 14:10:37.625 205 12503.15 48.90 55335.97 88888.00 2007-07-24 14:10:37.750 205 12503.17 48.92 55336.03 88888.00 2007-07-24 14:10:37.875 205 12503.15 48.88 55336.00 88888.00 2007-07-24 14:10:38.000 205 12503.15 48.88 55335.97 88888.00 2007-07-24 14:10:38.125 205 12503.15 48.85 55336.00 88888.00 2007-07-24 14:10:38.250 205 12503.12 48.83 55335.97 88888.00 2007-07-24 14:10:38.375 205 12503.12 48.85 55335.97 88888.00 2007-07-24 14:10:38.500 205 12503.10 48.85 55335.97 88888.00 2007-07-24 14:10:38.625 205 12503.10 48.83 55335.97 88888.00 2007-07-24 14:10:38.750 205 12503.05 48.80 55335.95 88888.00 2007-07-24 14:10:38.875 205 12503.12 48.80 55335.95 88888.00 2007-07-24 14:10:39.000 205 12503.15 48.83 55335.93 88888.00 2007-07-24 14:10:39.125 205 12503.12 48.85 55335.95 88888.00 2007-07-24 14:10:39.250 205 12503.15 48.85 55335.97 88888.00 2007-07-24 14:10:39.375 205 12503.15 48.90 55335.97 88888.00 2007-07-24 14:10:39.500 205 12503.08 48.83 55335.95 88888.00 2007-07-24 14:10:39.625 205 12503.12 48.80 55335.97 88888.00 2007-07-24 14:10:39.750 205 12503.20 48.83 55335.97 88888.00 2007-07-24 14:10:39.875 205 12503.27 48.85 55335.97 88888.00 2007-07-24 14:10:40.000 205 12503.25 48.85 55335.95 88888.00 2007-07-24 14:10:40.125 205 12503.15 48.83 55335.95 88888.00 2007-07-24 14:10:40.250 205 12503.12 48.85 55335.95 88888.00 2007-07-24 14:10:40.375 205 12503.23 48.85 55335.95 88888.00 2007-07-24 14:10:40.500 205 12503.23 48.83 55335.93 88888.00 2007-07-24 14:10:40.625 205 12503.25 48.90 55335.93 88888.00 2007-07-24 14:10:40.750 205 12503.30 48.90 55335.93 88888.00 2007-07-24 14:10:40.875 205 12503.30 48.92 55335.95 88888.00 2007-07-24 14:10:41.000 205 12503.30 48.92 55335.93 88888.00 2007-07-24 14:10:41.125 205 12503.33 48.90 55335.95 88888.00 2007-07-24 14:10:41.250 205 12503.30 48.90 55335.95 88888.00 2007-07-24 14:10:41.375 205 12503.30 48.95 55335.93 88888.00 2007-07-24 14:10:41.500 205 12503.30 48.88 55335.93 88888.00 2007-07-24 14:10:41.625 205 12503.30 48.85 55335.95 88888.00 2007-07-24 14:10:41.750 205 12503.30 48.88 55335.95 88888.00 2007-07-24 14:10:41.875 205 12503.27 48.88 55335.95 88888.00 2007-07-24 14:10:42.000 205 12503.35 48.92 55335.95 88888.00 2007-07-24 14:10:42.125 205 12503.33 48.85 55335.97 88888.00 2007-07-24 14:10:42.250 205 12503.25 48.80 55335.93 88888.00 2007-07-24 14:10:42.375 205 12503.30 48.85 55335.93 88888.00 2007-07-24 14:10:42.500 205 12503.33 48.88 55335.95 88888.00 2007-07-24 14:10:42.625 205 12503.30 48.85 55335.93 88888.00 2007-07-24 14:10:42.750 205 12503.27 48.85 55335.95 88888.00 2007-07-24 14:10:42.875 205 12503.25 48.85 55335.95 88888.00 2007-07-24 14:10:43.000 205 12503.25 48.83 55335.93 88888.00 2007-07-24 14:10:43.125 205 12503.25 48.83 55335.93 88888.00 2007-07-24 14:10:43.250 205 12503.20 48.80 55335.93 88888.00 2007-07-24 14:10:43.375 205 12503.23 48.80 55335.90 88888.00 2007-07-24 14:10:43.500 205 12503.33 48.80 55335.90 88888.00 2007-07-24 14:10:43.625 205 12503.30 48.80 55335.88 88888.00 2007-07-24 14:10:43.750 205 12503.35 48.85 55335.93 88888.00 2007-07-24 14:10:43.875 205 12503.38 48.85 55335.93 88888.00 2007-07-24 14:10:44.000 205 12503.33 48.80 55335.90 88888.00 2007-07-24 14:10:44.125 205 12503.33 48.83 55335.93 88888.00 2007-07-24 14:10:44.250 205 12503.35 48.85 55335.97 88888.00 2007-07-24 14:10:44.375 205 12503.40 48.90 55335.97 88888.00 2007-07-24 14:10:44.500 205 12503.48 48.90 55335.93 88888.00 2007-07-24 14:10:44.625 205 12503.45 48.92 55335.90 88888.00 2007-07-24 14:10:44.750 205 12503.48 48.92 55335.93 88888.00 2007-07-24 14:10:44.875 205 12503.48 48.95 55335.90 88888.00 2007-07-24 14:10:45.000 205 12503.35 48.88 55335.88 88888.00 2007-07-24 14:10:45.125 205 12503.40 48.88 55335.88 88888.00 2007-07-24 14:10:45.250 205 12503.45 48.92 55335.90 88888.00 2007-07-24 14:10:45.375 205 12503.48 48.90 55335.90 88888.00 2007-07-24 14:10:45.500 205 12503.40 48.90 55335.95 88888.00 2007-07-24 14:10:45.625 205 12503.40 48.90 55335.93 88888.00 2007-07-24 14:10:45.750 205 12503.38 48.88 55335.93 88888.00 2007-07-24 14:10:45.875 205 12503.40 48.90 55335.95 88888.00 2007-07-24 14:10:46.000 205 12503.40 48.85 55335.90 88888.00 2007-07-24 14:10:46.125 205 12503.42 48.83 55335.90 88888.00 2007-07-24 14:10:46.250 205 12503.48 48.85 55335.90 88888.00 2007-07-24 14:10:46.375 205 12503.50 48.85 55335.88 88888.00 2007-07-24 14:10:46.500 205 12503.50 48.88 55335.88 88888.00 2007-07-24 14:10:46.625 205 12503.55 48.90 55335.88 88888.00 2007-07-24 14:10:46.750 205 12503.48 48.88 55335.82 88888.00 2007-07-24 14:10:46.875 205 12503.40 48.85 55335.82 88888.00 2007-07-24 14:10:47.000 205 12503.40 48.85 55335.82 88888.00 2007-07-24 14:10:47.125 205 12503.40 48.90 55335.85 88888.00 2007-07-24 14:10:47.250 205 12503.38 48.90 55335.88 88888.00 2007-07-24 14:10:47.375 205 12503.38 48.85 55335.85 88888.00 2007-07-24 14:10:47.500 205 12503.35 48.90 55335.85 88888.00 2007-07-24 14:10:47.625 205 12503.42 48.95 55335.88 88888.00 2007-07-24 14:10:47.750 205 12503.38 48.92 55335.82 88888.00 2007-07-24 14:10:47.875 205 12503.40 48.90 55335.85 88888.00 2007-07-24 14:10:48.000 205 12503.45 48.88 55335.85 88888.00 2007-07-24 14:10:48.125 205 12503.42 48.88 55335.85 88888.00 2007-07-24 14:10:48.250 205 12503.40 48.83 55335.85 88888.00 2007-07-24 14:10:48.375 205 12503.45 48.88 55335.88 88888.00 2007-07-24 14:10:48.500 205 12503.50 48.90 55335.88 88888.00 2007-07-24 14:10:48.625 205 12503.45 48.88 55335.90 88888.00 2007-07-24 14:10:48.750 205 12503.45 48.92 55335.88 88888.00 2007-07-24 14:10:48.875 205 12503.38 48.92 55335.85 88888.00 2007-07-24 14:10:49.000 205 12503.48 48.90 55335.88 88888.00 2007-07-24 14:10:49.125 205 12503.50 48.88 55335.88 88888.00 2007-07-24 14:10:49.250 205 12503.35 48.83 55335.82 88888.00 2007-07-24 14:10:49.375 205 12503.42 48.88 55335.82 88888.00 2007-07-24 14:10:49.500 205 12503.50 48.95 55335.85 88888.00 2007-07-24 14:10:49.625 205 12503.55 49.00 55335.90 88888.00 2007-07-24 14:10:49.750 205 12503.55 48.95 55335.85 88888.00 2007-07-24 14:10:49.875 205 12503.50 48.92 55335.82 88888.00 2007-07-24 14:10:50.000 205 12503.50 48.92 55335.85 88888.00 2007-07-24 14:10:50.125 205 12503.50 48.92 55335.90 88888.00 2007-07-24 14:10:50.250 205 12503.40 48.90 55335.88 88888.00 2007-07-24 14:10:50.375 205 12503.33 48.88 55335.82 88888.00 2007-07-24 14:10:50.500 205 12503.38 48.90 55335.85 88888.00 2007-07-24 14:10:50.625 205 12503.48 48.92 55335.88 88888.00 2007-07-24 14:10:50.750 205 12503.48 48.95 55335.85 88888.00 2007-07-24 14:10:50.875 205 12503.50 48.98 55335.85 88888.00 2007-07-24 14:10:51.000 205 12503.55 48.95 55335.88 88888.00 2007-07-24 14:10:51.125 205 12503.55 49.00 55335.90 88888.00 2007-07-24 14:10:51.250 205 12503.48 48.95 55335.85 88888.00 2007-07-24 14:10:51.375 205 12503.50 48.95 55335.82 88888.00 2007-07-24 14:10:51.500 205 12503.55 48.95 55335.82 88888.00 2007-07-24 14:10:51.625 205 12503.58 49.00 55335.85 88888.00 2007-07-24 14:10:51.750 205 12503.55 48.95 55335.88 88888.00 2007-07-24 14:10:51.875 205 12503.50 48.92 55335.85 88888.00 2007-07-24 14:10:52.000 205 12503.50 48.90 55335.82 88888.00 2007-07-24 14:10:52.125 205 12503.48 48.92 55335.88 88888.00 2007-07-24 14:10:52.250 205 12503.45 48.95 55335.90 88888.00 2007-07-24 14:10:52.375 205 12503.60 48.98 55335.88 88888.00 2007-07-24 14:10:52.500 205 12503.60 48.98 55335.85 88888.00 2007-07-24 14:10:52.625 205 12503.55 48.98 55335.88 88888.00 2007-07-24 14:10:52.750 205 12503.45 48.95 55335.82 88888.00 2007-07-24 14:10:52.875 205 12503.40 48.92 55335.82 88888.00 2007-07-24 14:10:53.000 205 12503.38 48.90 55335.82 88888.00 2007-07-24 14:10:53.125 205 12503.40 48.88 55335.82 88888.00 2007-07-24 14:10:53.250 205 12503.38 48.88 55335.85 88888.00 2007-07-24 14:10:53.375 205 12503.40 48.95 55335.85 88888.00 2007-07-24 14:10:53.500 205 12503.42 48.98 55335.85 88888.00 2007-07-24 14:10:53.625 205 12503.50 49.00 55335.82 88888.00 2007-07-24 14:10:53.750 205 12503.48 49.02 55335.88 88888.00 2007-07-24 14:10:53.875 205 12503.48 48.98 55335.85 88888.00 2007-07-24 14:10:54.000 205 12503.45 48.92 55335.80 88888.00 2007-07-24 14:10:54.125 205 12503.45 48.92 55335.82 88888.00 2007-07-24 14:10:54.250 205 12503.42 48.98 55335.88 88888.00 2007-07-24 14:10:54.375 205 12503.45 48.95 55335.85 88888.00 2007-07-24 14:10:54.500 205 12503.48 48.98 55335.80 88888.00 2007-07-24 14:10:54.625 205 12503.42 48.95 55335.82 88888.00 2007-07-24 14:10:54.750 205 12503.45 48.95 55335.85 88888.00 2007-07-24 14:10:54.875 205 12503.52 49.02 55335.88 88888.00 2007-07-24 14:10:55.000 205 12503.48 49.00 55335.85 88888.00 2007-07-24 14:10:55.125 205 12503.50 48.98 55335.88 88888.00 2007-07-24 14:10:55.250 205 12503.50 48.98 55335.88 88888.00 2007-07-24 14:10:55.375 205 12503.50 48.95 55335.88 88888.00 2007-07-24 14:10:55.500 205 12503.45 48.95 55335.85 88888.00 2007-07-24 14:10:55.625 205 12503.45 48.98 55335.85 88888.00 2007-07-24 14:10:55.750 205 12503.45 49.02 55335.85 88888.00 2007-07-24 14:10:55.875 205 12503.42 48.95 55335.85 88888.00 2007-07-24 14:10:56.000 205 12503.48 48.92 55335.82 88888.00 2007-07-24 14:10:56.125 205 12503.48 48.90 55335.85 88888.00 2007-07-24 14:10:56.250 205 12503.40 48.92 55335.85 88888.00 2007-07-24 14:10:56.375 205 12503.42 48.95 55335.82 88888.00 2007-07-24 14:10:56.500 205 12503.48 48.92 55335.85 88888.00 2007-07-24 14:10:56.625 205 12503.55 48.95 55335.85 88888.00 2007-07-24 14:10:56.750 205 12503.55 49.00 55335.88 88888.00 2007-07-24 14:10:56.875 205 12503.48 49.00 55335.85 88888.00 2007-07-24 14:10:57.000 205 12503.38 48.95 55335.85 88888.00 2007-07-24 14:10:57.125 205 12503.38 48.95 55335.88 88888.00 2007-07-24 14:10:57.250 205 12503.35 48.98 55335.93 88888.00 2007-07-24 14:10:57.375 205 12503.33 49.02 55335.93 88888.00 2007-07-24 14:10:57.500 205 12503.38 49.00 55335.93 88888.00 2007-07-24 14:10:57.625 205 12503.48 48.98 55335.90 88888.00 2007-07-24 14:10:57.750 205 12503.55 48.98 55335.90 88888.00 2007-07-24 14:10:57.875 205 12503.50 49.02 55335.90 88888.00 2007-07-24 14:10:58.000 205 12503.45 48.95 55335.88 88888.00 2007-07-24 14:10:58.125 205 12503.42 48.95 55335.90 88888.00 2007-07-24 14:10:58.250 205 12503.38 49.02 55335.90 88888.00 2007-07-24 14:10:58.375 205 12503.45 49.08 55335.90 88888.00 2007-07-24 14:10:58.500 205 12503.38 49.05 55335.90 88888.00 2007-07-24 14:10:58.625 205 12503.30 48.95 55335.90 88888.00 2007-07-24 14:10:58.750 205 12503.40 49.00 55335.93 88888.00 2007-07-24 14:10:58.875 205 12503.50 49.00 55335.93 88888.00 2007-07-24 14:10:59.000 205 12503.48 48.95 55335.90 88888.00 2007-07-24 14:10:59.125 205 12503.48 48.95 55335.90 88888.00 2007-07-24 14:10:59.250 205 12503.42 48.95 55335.93 88888.00 2007-07-24 14:10:59.375 205 12503.42 48.98 55335.95 88888.00 2007-07-24 14:10:59.500 205 12503.33 48.95 55335.93 88888.00 2007-07-24 14:10:59.625 205 12503.27 48.95 55335.93 88888.00 2007-07-24 14:10:59.750 205 12503.35 48.95 55335.95 88888.00 2007-07-24 14:10:59.875 205 12503.35 48.98 55335.93 88888.00 2007-07-24 14:11:00.000 205 12503.27 48.98 55335.90 88888.00 2007-07-24 14:11:00.125 205 12503.25 48.95 55335.90 88888.00 2007-07-24 14:11:00.250 205 12503.23 48.98 55335.95 88888.00 2007-07-24 14:11:00.375 205 12503.25 48.98 55335.95 88888.00 2007-07-24 14:11:00.500 205 12503.23 48.92 55335.93 88888.00 2007-07-24 14:11:00.625 205 12503.20 49.00 55335.93 88888.00 2007-07-24 14:11:00.750 205 12503.23 49.02 55335.95 88888.00 2007-07-24 14:11:00.875 205 12503.27 49.00 55335.95 88888.00 2007-07-24 14:11:01.000 205 12503.27 48.95 55335.90 88888.00 2007-07-24 14:11:01.125 205 12503.25 48.95 55335.95 88888.00 2007-07-24 14:11:01.250 205 12503.20 48.98 55336.00 88888.00 2007-07-24 14:11:01.375 205 12503.27 49.00 55336.00 88888.00 2007-07-24 14:11:01.500 205 12503.30 49.00 55336.00 88888.00 2007-07-24 14:11:01.625 205 12503.27 49.02 55335.97 88888.00 2007-07-24 14:11:01.750 205 12503.23 49.00 55335.97 88888.00 2007-07-24 14:11:01.875 205 12503.25 48.95 55335.97 88888.00 2007-07-24 14:11:02.000 205 12503.25 48.92 55335.95 88888.00 2007-07-24 14:11:02.125 205 12503.25 48.92 55335.97 88888.00 2007-07-24 14:11:02.250 205 12503.17 48.98 55336.00 88888.00 2007-07-24 14:11:02.375 205 12503.12 48.98 55335.95 88888.00 2007-07-24 14:11:02.500 205 12503.10 48.92 55335.97 88888.00 2007-07-24 14:11:02.625 205 12503.12 48.95 55335.97 88888.00 2007-07-24 14:11:02.750 205 12503.10 48.95 55336.00 88888.00 2007-07-24 14:11:02.875 205 12503.12 48.98 55335.97 88888.00 2007-07-24 14:11:03.000 205 12503.15 49.05 55336.03 88888.00 2007-07-24 14:11:03.125 205 12503.12 49.02 55336.03 88888.00 2007-07-24 14:11:03.250 205 12503.12 49.02 55336.05 88888.00 2007-07-24 14:11:03.375 205 12503.10 48.95 55336.00 88888.00 2007-07-24 14:11:03.500 205 12503.05 48.95 55336.03 88888.00 2007-07-24 14:11:03.625 205 12503.10 49.00 55336.03 88888.00 2007-07-24 14:11:03.750 205 12503.02 49.00 55336.03 88888.00 2007-07-24 14:11:03.875 205 12503.00 49.00 55336.05 88888.00 2007-07-24 14:11:04.000 205 12503.00 49.00 55336.03 88888.00 2007-07-24 14:11:04.125 205 12503.05 48.98 55336.05 88888.00 2007-07-24 14:11:04.250 205 12503.05 49.02 55336.05 88888.00 2007-07-24 14:11:04.375 205 12503.05 49.02 55336.05 88888.00 2007-07-24 14:11:04.500 205 12503.02 48.98 55336.00 88888.00 2007-07-24 14:11:04.625 205 12503.05 48.98 55336.00 88888.00 2007-07-24 14:11:04.750 205 12503.08 49.00 55336.05 88888.00 2007-07-24 14:11:04.875 205 12503.10 49.05 55336.07 88888.00 2007-07-24 14:11:05.000 205 12503.05 49.02 55336.05 88888.00 2007-07-24 14:11:05.125 205 12502.98 48.95 55336.03 88888.00 2007-07-24 14:11:05.250 205 12502.92 48.98 55336.03 88888.00 2007-07-24 14:11:05.375 205 12502.98 49.00 55336.05 88888.00 2007-07-24 14:11:05.500 205 12502.95 49.02 55336.05 88888.00 2007-07-24 14:11:05.625 205 12502.90 48.95 55336.03 88888.00 2007-07-24 14:11:05.750 205 12502.90 49.00 55336.03 88888.00 2007-07-24 14:11:05.875 205 12502.90 49.02 55336.03 88888.00 2007-07-24 14:11:06.000 205 12502.95 49.00 55336.00 88888.00 2007-07-24 14:11:06.125 205 12502.92 48.98 55336.00 88888.00 2007-07-24 14:11:06.250 205 12502.88 48.98 55336.03 88888.00 2007-07-24 14:11:06.375 205 12502.92 49.02 55336.00 88888.00 2007-07-24 14:11:06.500 205 12502.88 49.02 55336.07 88888.00 2007-07-24 14:11:06.625 205 12502.88 48.98 55336.07 88888.00 2007-07-24 14:11:06.750 205 12502.90 49.00 55336.07 88888.00 2007-07-24 14:11:06.875 205 12502.92 49.05 55336.07 88888.00 2007-07-24 14:11:07.000 205 12502.85 49.05 55336.05 88888.00 2007-07-24 14:11:07.125 205 12502.88 49.05 55336.07 88888.00 2007-07-24 14:11:07.250 205 12502.90 49.05 55336.07 88888.00 2007-07-24 14:11:07.375 205 12502.92 49.12 55336.07 88888.00 2007-07-24 14:11:07.500 205 12502.92 49.05 55336.03 88888.00 2007-07-24 14:11:07.625 205 12502.90 49.00 55336.05 88888.00 2007-07-24 14:11:07.750 205 12502.75 48.98 55336.07 88888.00 2007-07-24 14:11:07.875 205 12502.80 49.02 55336.05 88888.00 2007-07-24 14:11:08.000 205 12502.85 49.05 55336.07 88888.00 2007-07-24 14:11:08.125 205 12502.83 49.05 55336.05 88888.00 2007-07-24 14:11:08.250 205 12502.77 48.98 55336.03 88888.00 2007-07-24 14:11:08.375 205 12502.80 48.98 55336.00 88888.00 2007-07-24 14:11:08.500 205 12502.77 48.90 55336.03 88888.00 2007-07-24 14:11:08.625 205 12502.77 48.95 55336.05 88888.00 2007-07-24 14:11:08.750 205 12502.77 48.95 55336.07 88888.00 2007-07-24 14:11:08.875 205 12502.75 48.95 55336.07 88888.00 2007-07-24 14:11:09.000 205 12502.62 48.92 55336.07 88888.00 2007-07-24 14:11:09.125 205 12502.65 48.95 55336.10 88888.00 2007-07-24 14:11:09.250 205 12502.77 49.00 55336.10 88888.00 2007-07-24 14:11:09.375 205 12502.83 49.02 55336.12 88888.00 2007-07-24 14:11:09.500 205 12502.75 49.00 55336.10 88888.00 2007-07-24 14:11:09.625 205 12502.70 48.98 55336.10 88888.00 2007-07-24 14:11:09.750 205 12502.73 49.08 55336.07 88888.00 2007-07-24 14:11:09.875 205 12502.75 49.08 55336.07 88888.00 2007-07-24 14:11:10.000 205 12502.70 49.00 55336.05 88888.00 2007-07-24 14:11:10.125 205 12502.67 48.98 55336.07 88888.00 2007-07-24 14:11:10.250 205 12502.67 49.02 55336.12 88888.00 2007-07-24 14:11:10.375 205 12502.67 49.10 55336.15 88888.00 2007-07-24 14:11:10.500 205 12502.70 49.12 55336.15 88888.00 2007-07-24 14:11:10.625 205 12502.70 49.08 55336.15 88888.00 2007-07-24 14:11:10.750 205 12502.73 49.05 55336.12 88888.00 2007-07-24 14:11:10.875 205 12502.67 49.05 55336.10 88888.00 2007-07-24 14:11:11.000 205 12502.60 49.02 55336.07 88888.00 2007-07-24 14:11:11.125 205 12502.52 49.00 55336.05 88888.00 2007-07-24 14:11:11.250 205 12502.60 49.02 55336.07 88888.00 2007-07-24 14:11:11.375 205 12502.73 49.02 55336.10 88888.00 2007-07-24 14:11:11.500 205 12502.73 49.00 55336.10 88888.00 2007-07-24 14:11:11.625 205 12502.80 48.95 55336.10 88888.00 2007-07-24 14:11:11.750 205 12502.73 49.00 55336.10 88888.00 2007-07-24 14:11:11.875 205 12502.65 49.02 55336.07 88888.00 2007-07-24 14:11:12.000 205 12502.65 49.02 55336.07 88888.00 2007-07-24 14:11:12.125 205 12502.60 49.02 55336.12 88888.00 2007-07-24 14:11:12.250 205 12502.60 48.98 55336.15 88888.00 2007-07-24 14:11:12.375 205 12502.73 49.00 55336.18 88888.00 2007-07-24 14:11:12.500 205 12502.73 48.98 55336.18 88888.00 2007-07-24 14:11:12.625 205 12502.62 49.02 55336.18 88888.00 2007-07-24 14:11:12.750 205 12502.60 49.10 55336.20 88888.00 2007-07-24 14:11:12.875 205 12502.58 49.08 55336.18 88888.00 2007-07-24 14:11:13.000 205 12502.58 49.05 55336.18 88888.00 2007-07-24 14:11:13.125 205 12502.52 49.00 55336.18 88888.00 2007-07-24 14:11:13.250 205 12502.42 49.00 55336.15 88888.00 2007-07-24 14:11:13.375 205 12502.45 49.05 55336.18 88888.00 2007-07-24 14:11:13.500 205 12502.50 49.00 55336.18 88888.00 2007-07-24 14:11:13.625 205 12502.52 48.98 55336.15 88888.00 2007-07-24 14:11:13.750 205 12502.45 48.98 55336.12 88888.00 2007-07-24 14:11:13.875 205 12502.45 49.02 55336.15 88888.00 2007-07-24 14:11:14.000 205 12502.50 49.05 55336.18 88888.00 2007-07-24 14:11:14.125 205 12502.52 49.02 55336.20 88888.00 2007-07-24 14:11:14.250 205 12502.50 49.00 55336.15 88888.00 2007-07-24 14:11:14.375 205 12502.52 49.02 55336.15 88888.00 2007-07-24 14:11:14.500 205 12502.52 49.08 55336.18 88888.00 2007-07-24 14:11:14.625 205 12502.52 49.05 55336.15 88888.00 2007-07-24 14:11:14.750 205 12502.48 49.02 55336.15 88888.00 2007-07-24 14:11:14.875 205 12502.40 49.02 55336.12 88888.00 2007-07-24 14:11:15.000 205 12502.42 49.02 55336.15 88888.00 2007-07-24 14:11:15.125 205 12502.42 49.05 55336.18 88888.00 2007-07-24 14:11:15.250 205 12502.45 49.05 55336.12 88888.00 2007-07-24 14:11:15.375 205 12502.48 49.05 55336.12 88888.00 2007-07-24 14:11:15.500 205 12502.42 49.05 55336.12 88888.00 2007-07-24 14:11:15.625 205 12502.40 49.05 55336.18 88888.00 2007-07-24 14:11:15.750 205 12502.42 49.10 55336.25 88888.00 2007-07-24 14:11:15.875 205 12502.45 49.08 55336.25 88888.00 2007-07-24 14:11:16.000 205 12502.45 49.08 55336.18 88888.00 2007-07-24 14:11:16.125 205 12502.33 49.00 55336.18 88888.00 2007-07-24 14:11:16.250 205 12502.20 49.00 55336.18 88888.00 2007-07-24 14:11:16.375 205 12502.30 49.02 55336.22 88888.00 2007-07-24 14:11:16.500 205 12502.33 49.02 55336.22 88888.00 2007-07-24 14:11:16.625 205 12502.30 49.02 55336.22 88888.00 2007-07-24 14:11:16.750 205 12502.33 49.02 55336.20 88888.00 2007-07-24 14:11:16.875 205 12502.35 49.05 55336.18 88888.00 2007-07-24 14:11:17.000 205 12502.27 49.05 55336.18 88888.00 2007-07-24 14:11:17.125 205 12502.25 49.00 55336.18 88888.00 2007-07-24 14:11:17.250 205 12502.25 49.00 55336.18 88888.00 2007-07-24 14:11:17.375 205 12502.35 48.98 55336.18 88888.00 2007-07-24 14:11:17.500 205 12502.35 49.02 55336.18 88888.00 2007-07-24 14:11:17.625 205 12502.30 49.02 55336.20 88888.00 2007-07-24 14:11:17.750 205 12502.25 49.00 55336.22 88888.00 2007-07-24 14:11:17.875 205 12502.17 49.00 55336.20 88888.00 2007-07-24 14:11:18.000 205 12502.17 49.00 55336.18 88888.00 2007-07-24 14:11:18.125 205 12502.20 49.00 55336.22 88888.00 2007-07-24 14:11:18.250 205 12502.17 49.00 55336.25 88888.00 2007-07-24 14:11:18.375 205 12502.25 49.05 55336.25 88888.00 2007-07-24 14:11:18.500 205 12502.23 49.02 55336.22 88888.00 2007-07-24 14:11:18.625 205 12502.25 49.05 55336.22 88888.00 2007-07-24 14:11:18.750 205 12502.30 49.08 55336.22 88888.00 2007-07-24 14:11:18.875 205 12502.25 49.05 55336.20 88888.00 2007-07-24 14:11:19.000 205 12502.25 49.05 55336.18 88888.00 2007-07-24 14:11:19.125 205 12502.33 49.00 55336.12 88888.00 2007-07-24 14:11:19.250 205 12502.30 49.00 55336.20 88888.00 2007-07-24 14:11:19.375 205 12502.27 49.08 55336.22 88888.00 2007-07-24 14:11:19.500 205 12502.20 49.00 55336.22 88888.00 2007-07-24 14:11:19.625 205 12502.17 48.95 55336.20 88888.00 2007-07-24 14:11:19.750 205 12502.15 49.00 55336.20 88888.00 2007-07-24 14:11:19.875 205 12502.17 49.02 55336.22 88888.00 2007-07-24 14:11:20.000 205 12502.20 49.05 55336.22 88888.00 2007-07-24 14:11:20.125 205 12502.23 49.12 55336.25 88888.00 2007-07-24 14:11:20.250 205 12502.17 49.10 55336.22 88888.00 2007-07-24 14:11:20.375 205 12502.15 49.02 55336.20 88888.00 2007-07-24 14:11:20.500 205 12502.15 48.98 55336.18 88888.00 2007-07-24 14:11:20.625 205 12502.12 49.02 55336.20 88888.00 2007-07-24 14:11:20.750 205 12502.08 49.05 55336.20 88888.00 2007-07-24 14:11:20.875 205 12502.10 49.05 55336.20 88888.00 2007-07-24 14:11:21.000 205 12502.12 49.05 55336.20 88888.00 2007-07-24 14:11:21.125 205 12502.12 49.08 55336.22 88888.00 2007-07-24 14:11:21.250 205 12502.02 49.00 55336.22 88888.00 2007-07-24 14:11:21.375 205 12502.02 49.05 55336.25 88888.00 2007-07-24 14:11:21.500 205 12502.02 49.08 55336.25 88888.00 2007-07-24 14:11:21.625 205 12502.05 49.05 55336.22 88888.00 2007-07-24 14:11:21.750 205 12502.00 49.05 55336.22 88888.00 2007-07-24 14:11:21.875 205 12502.00 49.08 55336.28 88888.00 2007-07-24 14:11:22.000 205 12502.02 49.08 55336.25 88888.00 2007-07-24 14:11:22.125 205 12502.00 49.02 55336.28 88888.00 2007-07-24 14:11:22.250 205 12501.98 49.00 55336.25 88888.00 2007-07-24 14:11:22.375 205 12501.98 49.05 55336.28 88888.00 2007-07-24 14:11:22.500 205 12502.00 49.10 55336.28 88888.00 2007-07-24 14:11:22.625 205 12502.02 49.12 55336.25 88888.00 2007-07-24 14:11:22.750 205 12502.08 49.10 55336.22 88888.00 2007-07-24 14:11:22.875 205 12502.05 49.10 55336.25 88888.00 2007-07-24 14:11:23.000 205 12502.08 49.12 55336.22 88888.00 2007-07-24 14:11:23.125 205 12502.10 49.15 55336.28 88888.00 2007-07-24 14:11:23.250 205 12502.08 49.15 55336.28 88888.00 2007-07-24 14:11:23.375 205 12502.10 49.10 55336.22 88888.00 2007-07-24 14:11:23.500 205 12502.02 49.12 55336.25 88888.00 2007-07-24 14:11:23.625 205 12502.12 49.15 55336.22 88888.00 2007-07-24 14:11:23.750 205 12502.20 49.15 55336.25 88888.00 2007-07-24 14:11:23.875 205 12502.12 49.10 55336.25 88888.00 2007-07-24 14:11:24.000 205 12502.08 49.12 55336.25 88888.00 2007-07-24 14:11:24.125 205 12502.08 49.08 55336.25 88888.00 2007-07-24 14:11:24.250 205 12502.10 49.08 55336.28 88888.00 2007-07-24 14:11:24.375 205 12502.15 49.17 55336.30 88888.00 2007-07-24 14:11:24.500 205 12502.12 49.12 55336.28 88888.00 2007-07-24 14:11:24.625 205 12502.10 49.15 55336.25 88888.00 2007-07-24 14:11:24.750 205 12502.02 49.10 55336.22 88888.00 2007-07-24 14:11:24.875 205 12502.00 49.08 55336.22 88888.00 2007-07-24 14:11:25.000 205 12502.05 49.10 55336.25 88888.00 2007-07-24 14:11:25.125 205 12502.10 49.10 55336.28 88888.00 2007-07-24 14:11:25.250 205 12502.02 49.08 55336.25 88888.00 2007-07-24 14:11:25.375 205 12502.00 49.05 55336.20 88888.00 2007-07-24 14:11:25.500 205 12501.98 49.08 55336.22 88888.00 2007-07-24 14:11:25.625 205 12501.92 49.10 55336.25 88888.00 2007-07-24 14:11:25.750 205 12501.95 49.15 55336.28 88888.00 2007-07-24 14:11:25.875 205 12502.05 49.25 55336.28 88888.00 2007-07-24 14:11:26.000 205 12502.02 49.20 55336.25 88888.00 2007-07-24 14:11:26.125 205 12501.90 49.15 55336.20 88888.00 2007-07-24 14:11:26.250 205 12501.85 49.17 55336.22 88888.00 2007-07-24 14:11:26.375 205 12501.95 49.20 55336.22 88888.00 2007-07-24 14:11:26.500 205 12501.92 49.17 55336.25 88888.00 2007-07-24 14:11:26.625 205 12501.90 49.15 55336.28 88888.00 2007-07-24 14:11:26.750 205 12501.90 49.10 55336.28 88888.00 2007-07-24 14:11:26.875 205 12501.88 49.15 55336.25 88888.00 2007-07-24 14:11:27.000 205 12501.90 49.15 55336.28 88888.00 2007-07-24 14:11:27.125 205 12501.90 49.12 55336.30 88888.00 2007-07-24 14:11:27.250 205 12501.85 49.08 55336.28 88888.00 2007-07-24 14:11:27.375 205 12501.90 49.12 55336.30 88888.00 2007-07-24 14:11:27.500 205 12501.80 49.08 55336.25 88888.00 2007-07-24 14:11:27.625 205 12501.83 49.10 55336.25 88888.00 2007-07-24 14:11:27.750 205 12501.90 49.12 55336.25 88888.00 2007-07-24 14:11:27.875 205 12501.90 49.12 55336.28 88888.00 2007-07-24 14:11:28.000 205 12501.88 49.08 55336.20 88888.00 2007-07-24 14:11:28.125 205 12501.85 49.02 55336.20 88888.00 2007-07-24 14:11:28.250 205 12501.85 49.08 55336.28 88888.00 2007-07-24 14:11:28.375 205 12501.88 49.12 55336.30 88888.00 2007-07-24 14:11:28.500 205 12501.90 49.17 55336.28 88888.00 2007-07-24 14:11:28.625 205 12501.95 49.17 55336.28 88888.00 2007-07-24 14:11:28.750 205 12501.98 49.15 55336.25 88888.00 2007-07-24 14:11:28.875 205 12501.88 49.10 55336.25 88888.00 2007-07-24 14:11:29.000 205 12501.80 49.02 55336.25 88888.00 2007-07-24 14:11:29.125 205 12501.80 49.10 55336.28 88888.00 2007-07-24 14:11:29.250 205 12501.80 49.10 55336.30 88888.00 2007-07-24 14:11:29.375 205 12501.83 49.10 55336.30 88888.00 2007-07-24 14:11:29.500 205 12501.77 49.12 55336.30 88888.00 2007-07-24 14:11:29.625 205 12501.70 49.17 55336.30 88888.00 2007-07-24 14:11:29.750 205 12501.70 49.12 55336.30 88888.00 2007-07-24 14:11:29.875 205 12501.70 49.08 55336.28 88888.00 2007-07-24 14:11:30.000 205 12501.77 49.12 55336.28 88888.00 2007-07-24 14:11:30.125 205 12501.85 49.12 55336.30 88888.00 2007-07-24 14:11:30.250 205 12501.90 49.15 55336.28 88888.00 2007-07-24 14:11:30.375 205 12501.83 49.17 55336.28 88888.00 2007-07-24 14:11:30.500 205 12501.85 49.15 55336.30 88888.00 2007-07-24 14:11:30.625 205 12501.88 49.10 55336.28 88888.00 2007-07-24 14:11:30.750 205 12501.95 49.10 55336.30 88888.00 2007-07-24 14:11:30.875 205 12501.90 49.15 55336.30 88888.00 2007-07-24 14:11:31.000 205 12501.77 49.15 55336.30 88888.00 2007-07-24 14:11:31.125 205 12501.77 49.12 55336.32 88888.00 2007-07-24 14:11:31.250 205 12501.77 49.10 55336.32 88888.00 2007-07-24 14:11:31.375 205 12501.80 49.12 55336.32 88888.00 2007-07-24 14:11:31.500 205 12501.85 49.15 55336.28 88888.00 2007-07-24 14:11:31.625 205 12501.80 49.15 55336.28 88888.00 2007-07-24 14:11:31.750 205 12501.73 49.17 55336.28 88888.00 2007-07-24 14:11:31.875 205 12501.70 49.23 55336.30 88888.00 2007-07-24 14:11:32.000 205 12501.73 49.17 55336.28 88888.00 2007-07-24 14:11:32.125 205 12501.77 49.12 55336.28 88888.00 2007-07-24 14:11:32.250 205 12501.75 49.10 55336.28 88888.00 2007-07-24 14:11:32.375 205 12501.77 49.15 55336.25 88888.00 2007-07-24 14:11:32.500 205 12501.77 49.15 55336.28 88888.00 2007-07-24 14:11:32.625 205 12501.83 49.12 55336.28 88888.00 2007-07-24 14:11:32.750 205 12501.83 49.12 55336.28 88888.00 2007-07-24 14:11:32.875 205 12501.75 49.12 55336.28 88888.00 2007-07-24 14:11:33.000 205 12501.77 49.15 55336.30 88888.00 2007-07-24 14:11:33.125 205 12501.73 49.15 55336.30 88888.00 2007-07-24 14:11:33.250 205 12501.58 49.08 55336.30 88888.00 2007-07-24 14:11:33.375 205 12501.60 49.12 55336.30 88888.00 2007-07-24 14:11:33.500 205 12501.67 49.12 55336.30 88888.00 2007-07-24 14:11:33.625 205 12501.80 49.17 55336.35 88888.00 2007-07-24 14:11:33.750 205 12501.85 49.23 55336.32 88888.00 2007-07-24 14:11:33.875 205 12501.83 49.17 55336.30 88888.00 2007-07-24 14:11:34.000 205 12501.77 49.15 55336.28 88888.00 2007-07-24 14:11:34.125 205 12501.75 49.15 55336.30 88888.00 2007-07-24 14:11:34.250 205 12501.65 49.15 55336.28 88888.00 2007-07-24 14:11:34.375 205 12501.65 49.17 55336.30 88888.00 2007-07-24 14:11:34.500 205 12501.65 49.12 55336.28 88888.00 2007-07-24 14:11:34.625 205 12501.73 49.10 55336.28 88888.00 2007-07-24 14:11:34.750 205 12501.73 49.15 55336.28 88888.00 2007-07-24 14:11:34.875 205 12501.73 49.15 55336.22 88888.00 2007-07-24 14:11:35.000 205 12501.75 49.15 55336.22 88888.00 2007-07-24 14:11:35.125 205 12501.75 49.17 55336.28 88888.00 2007-07-24 14:11:35.250 205 12501.75 49.17 55336.25 88888.00 2007-07-24 14:11:35.375 205 12501.77 49.17 55336.22 88888.00 2007-07-24 14:11:35.500 205 12501.77 49.15 55336.25 88888.00 2007-07-24 14:11:35.625 205 12501.77 49.12 55336.25 88888.00 2007-07-24 14:11:35.750 205 12501.73 49.17 55336.25 88888.00 2007-07-24 14:11:35.875 205 12501.70 49.15 55336.25 88888.00 2007-07-24 14:11:36.000 205 12501.73 49.12 55336.25 88888.00 2007-07-24 14:11:36.125 205 12501.73 49.12 55336.25 88888.00 2007-07-24 14:11:36.250 205 12501.65 49.08 55336.22 88888.00 2007-07-24 14:11:36.375 205 12501.73 49.10 55336.22 88888.00 2007-07-24 14:11:36.500 205 12501.67 49.15 55336.25 88888.00 2007-07-24 14:11:36.625 205 12501.62 49.15 55336.25 88888.00 2007-07-24 14:11:36.750 205 12501.65 49.12 55336.22 88888.00 2007-07-24 14:11:36.875 205 12501.70 49.12 55336.20 88888.00 2007-07-24 14:11:37.000 205 12501.73 49.10 55336.20 88888.00 2007-07-24 14:11:37.125 205 12501.77 49.15 55336.22 88888.00 2007-07-24 14:11:37.250 205 12501.77 49.17 55336.25 88888.00 2007-07-24 14:11:37.375 205 12501.80 49.15 55336.25 88888.00 2007-07-24 14:11:37.500 205 12501.80 49.15 55336.28 88888.00 2007-07-24 14:11:37.625 205 12501.75 49.15 55336.25 88888.00 2007-07-24 14:11:37.750 205 12501.70 49.12 55336.20 88888.00 2007-07-24 14:11:37.875 205 12501.70 49.12 55336.22 88888.00 2007-07-24 14:11:38.000 205 12501.70 49.12 55336.22 88888.00 2007-07-24 14:11:38.125 205 12501.70 49.08 55336.22 88888.00 2007-07-24 14:11:38.250 205 12501.70 49.02 55336.20 88888.00 2007-07-24 14:11:38.375 205 12501.73 49.10 55336.22 88888.00 2007-07-24 14:11:38.500 205 12501.73 49.15 55336.25 88888.00 2007-07-24 14:11:38.625 205 12501.67 49.10 55336.22 88888.00 2007-07-24 14:11:38.750 205 12501.62 49.10 55336.18 88888.00 2007-07-24 14:11:38.875 205 12501.62 49.10 55336.20 88888.00 2007-07-24 14:11:39.000 205 12501.67 49.15 55336.22 88888.00 2007-07-24 14:11:39.125 205 12501.70 49.12 55336.22 88888.00 2007-07-24 14:11:39.250 205 12501.70 49.08 55336.20 88888.00 2007-07-24 14:11:39.375 205 12501.77 49.12 55336.22 88888.00 2007-07-24 14:11:39.500 205 12501.85 49.12 55336.20 88888.00 2007-07-24 14:11:39.625 205 12501.75 49.08 55336.20 88888.00 2007-07-24 14:11:39.750 205 12501.62 49.02 55336.20 88888.00 2007-07-24 14:11:39.875 205 12501.60 49.12 55336.22 88888.00 2007-07-24 14:11:40.000 205 12501.67 49.15 55336.22 88888.00 2007-07-24 14:11:40.125 205 12501.65 49.08 55336.22 88888.00 2007-07-24 14:11:40.250 205 12501.55 49.05 55336.20 88888.00 2007-07-24 14:11:40.375 205 12501.60 49.05 55336.18 88888.00 2007-07-24 14:11:40.500 205 12501.60 49.10 55336.18 88888.00 2007-07-24 14:11:40.625 205 12501.60 49.10 55336.18 88888.00 2007-07-24 14:11:40.750 205 12501.60 49.15 55336.18 88888.00 2007-07-24 14:11:40.875 205 12501.60 49.17 55336.25 88888.00 2007-07-24 14:11:41.000 205 12501.65 49.15 55336.25 88888.00 2007-07-24 14:11:41.125 205 12501.62 49.12 55336.22 88888.00 2007-07-24 14:11:41.250 205 12501.60 49.10 55336.20 88888.00 2007-07-24 14:11:41.375 205 12501.65 49.08 55336.20 88888.00 2007-07-24 14:11:41.500 205 12501.65 49.10 55336.22 88888.00 2007-07-24 14:11:41.625 205 12501.65 49.15 55336.28 88888.00 2007-07-24 14:11:41.750 205 12501.67 49.17 55336.28 88888.00 2007-07-24 14:11:41.875 205 12501.65 49.12 55336.22 88888.00 2007-07-24 14:11:42.000 205 12501.52 49.10 55336.22 88888.00 2007-07-24 14:11:42.125 205 12501.55 49.12 55336.22 88888.00 2007-07-24 14:11:42.250 205 12501.60 49.12 55336.20 88888.00 2007-07-24 14:11:42.375 205 12501.73 49.12 55336.22 88888.00 2007-07-24 14:11:42.500 205 12501.80 49.23 55336.22 88888.00 2007-07-24 14:11:42.625 205 12501.73 49.17 55336.20 88888.00 2007-07-24 14:11:42.750 205 12501.65 49.12 55336.20 88888.00 2007-07-24 14:11:42.875 205 12501.60 49.12 55336.22 88888.00 2007-07-24 14:11:43.000 205 12501.60 49.15 55336.22 88888.00 2007-07-24 14:11:43.125 205 12501.55 49.12 55336.22 88888.00 2007-07-24 14:11:43.250 205 12501.50 49.08 55336.20 88888.00 2007-07-24 14:11:43.375 205 12501.58 49.12 55336.22 88888.00 2007-07-24 14:11:43.500 205 12501.60 49.15 55336.22 88888.00 2007-07-24 14:11:43.625 205 12501.60 49.15 55336.18 88888.00 2007-07-24 14:11:43.750 205 12501.60 49.15 55336.18 88888.00 2007-07-24 14:11:43.875 205 12501.62 49.15 55336.18 88888.00 2007-07-24 14:11:44.000 205 12501.62 49.15 55336.15 88888.00 2007-07-24 14:11:44.125 205 12501.62 49.15 55336.22 88888.00 2007-07-24 14:11:44.250 205 12501.58 49.20 55336.22 88888.00 2007-07-24 14:11:44.375 205 12501.60 49.15 55336.18 88888.00 2007-07-24 14:11:44.500 205 12501.58 49.08 55336.18 88888.00 2007-07-24 14:11:44.625 205 12501.65 49.15 55336.18 88888.00 2007-07-24 14:11:44.750 205 12501.65 49.15 55336.20 88888.00 2007-07-24 14:11:44.875 205 12501.62 49.05 55336.18 88888.00 2007-07-24 14:11:45.000 205 12501.65 49.08 55336.18 88888.00 2007-07-24 14:11:45.125 205 12501.67 49.12 55336.20 88888.00 2007-07-24 14:11:45.250 205 12501.67 49.10 55336.20 88888.00 2007-07-24 14:11:45.375 205 12501.70 49.15 55336.20 88888.00 2007-07-24 14:11:45.500 205 12501.70 49.15 55336.20 88888.00 2007-07-24 14:11:45.625 205 12501.62 49.08 55336.18 88888.00 2007-07-24 14:11:45.750 205 12501.62 49.12 55336.18 88888.00 2007-07-24 14:11:45.875 205 12501.65 49.15 55336.18 88888.00 2007-07-24 14:11:46.000 205 12501.65 49.15 55336.15 88888.00 2007-07-24 14:11:46.125 205 12501.60 49.15 55336.15 88888.00 2007-07-24 14:11:46.250 205 12501.58 49.12 55336.18 88888.00 2007-07-24 14:11:46.375 205 12501.60 49.15 55336.15 88888.00 2007-07-24 14:11:46.500 205 12501.58 49.17 55336.18 88888.00 2007-07-24 14:11:46.625 205 12501.62 49.15 55336.18 88888.00 2007-07-24 14:11:46.750 205 12501.60 49.10 55336.18 88888.00 2007-07-24 14:11:46.875 205 12501.62 49.17 55336.20 88888.00 2007-07-24 14:11:47.000 205 12501.70 49.15 55336.20 88888.00 2007-07-24 14:11:47.125 205 12501.67 49.10 55336.20 88888.00 2007-07-24 14:11:47.250 205 12501.60 49.08 55336.20 88888.00 2007-07-24 14:11:47.375 205 12501.67 49.12 55336.20 88888.00 2007-07-24 14:11:47.500 205 12501.75 49.12 55336.15 88888.00 2007-07-24 14:11:47.625 205 12501.70 49.15 55336.12 88888.00 2007-07-24 14:11:47.750 205 12501.65 49.15 55336.15 88888.00 2007-07-24 14:11:47.875 205 12501.62 49.15 55336.18 88888.00 2007-07-24 14:11:48.000 205 12501.65 49.15 55336.18 88888.00 2007-07-24 14:11:48.125 205 12501.60 49.12 55336.15 88888.00 2007-07-24 14:11:48.250 205 12501.52 49.10 55336.15 88888.00 2007-07-24 14:11:48.375 205 12501.52 49.08 55336.12 88888.00 2007-07-24 14:11:48.500 205 12501.58 49.08 55336.15 88888.00 2007-07-24 14:11:48.625 205 12501.62 49.15 55336.20 88888.00 2007-07-24 14:11:48.750 205 12501.58 49.12 55336.18 88888.00 2007-07-24 14:11:48.875 205 12501.58 49.08 55336.18 88888.00 2007-07-24 14:11:49.000 205 12501.58 49.10 55336.18 88888.00 2007-07-24 14:11:49.125 205 12501.62 49.10 55336.18 88888.00 2007-07-24 14:11:49.250 205 12501.58 49.05 55336.15 88888.00 2007-07-24 14:11:49.375 205 12501.58 49.05 55336.12 88888.00 2007-07-24 14:11:49.500 205 12501.58 49.08 55336.15 88888.00 2007-07-24 14:11:49.625 205 12501.58 49.10 55336.15 88888.00 2007-07-24 14:11:49.750 205 12501.62 49.10 55336.15 88888.00 2007-07-24 14:11:49.875 205 12501.65 49.08 55336.15 88888.00 2007-07-24 14:11:50.000 205 12501.62 49.08 55336.12 88888.00 2007-07-24 14:11:50.125 205 12501.58 49.12 55336.15 88888.00 2007-07-24 14:11:50.250 205 12501.58 49.08 55336.18 88888.00 2007-07-24 14:11:50.375 205 12501.65 49.10 55336.18 88888.00 2007-07-24 14:11:50.500 205 12501.62 49.12 55336.20 88888.00 2007-07-24 14:11:50.625 205 12501.58 49.10 55336.20 88888.00 2007-07-24 14:11:50.750 205 12501.52 49.12 55336.18 88888.00 2007-07-24 14:11:50.875 205 12501.58 49.10 55336.18 88888.00 2007-07-24 14:11:51.000 205 12501.65 49.10 55336.18 88888.00 2007-07-24 14:11:51.125 205 12501.65 49.10 55336.20 88888.00 2007-07-24 14:11:51.250 205 12501.55 49.10 55336.20 88888.00 2007-07-24 14:11:51.375 205 12501.55 49.12 55336.20 88888.00 2007-07-24 14:11:51.500 205 12501.60 49.15 55336.18 88888.00 2007-07-24 14:11:51.625 205 12501.65 49.05 55336.12 88888.00 2007-07-24 14:11:51.750 205 12501.67 49.02 55336.15 88888.00 2007-07-24 14:11:51.875 205 12501.70 49.05 55336.20 88888.00 2007-07-24 14:11:52.000 205 12501.65 49.10 55336.12 88888.00 2007-07-24 14:11:52.125 205 12501.62 49.12 55336.15 88888.00 2007-07-24 14:11:52.250 205 12501.62 49.10 55336.18 88888.00 2007-07-24 14:11:52.375 205 12501.70 49.10 55336.15 88888.00 2007-07-24 14:11:52.500 205 12501.70 49.10 55336.12 88888.00 2007-07-24 14:11:52.625 205 12501.60 49.10 55336.12 88888.00 2007-07-24 14:11:52.750 205 12501.62 49.08 55336.12 88888.00 2007-07-24 14:11:52.875 205 12501.60 49.10 55336.15 88888.00 2007-07-24 14:11:53.000 205 12501.62 49.15 55336.15 88888.00 2007-07-24 14:11:53.125 205 12501.60 49.10 55336.15 88888.00 2007-07-24 14:11:53.250 205 12501.48 49.08 55336.15 88888.00 2007-07-24 14:11:53.375 205 12501.55 49.15 55336.15 88888.00 2007-07-24 14:11:53.500 205 12501.52 49.08 55336.15 88888.00 2007-07-24 14:11:53.625 205 12501.60 49.05 55336.15 88888.00 2007-07-24 14:11:53.750 205 12501.70 49.08 55336.18 88888.00 2007-07-24 14:11:53.875 205 12501.77 49.12 55336.18 88888.00 2007-07-24 14:11:54.000 205 12501.73 49.12 55336.15 88888.00 2007-07-24 14:11:54.125 205 12501.65 49.05 55336.15 88888.00 2007-07-24 14:11:54.250 205 12501.67 49.02 55336.15 88888.00 2007-07-24 14:11:54.375 205 12501.70 49.00 55336.15 88888.00 2007-07-24 14:11:54.500 205 12501.70 49.02 55336.15 88888.00 2007-07-24 14:11:54.625 205 12501.67 49.00 55336.15 88888.00 2007-07-24 14:11:54.750 205 12501.67 49.02 55336.15 88888.00 2007-07-24 14:11:54.875 205 12501.67 49.08 55336.15 88888.00 2007-07-24 14:11:55.000 205 12501.65 49.08 55336.18 88888.00 2007-07-24 14:11:55.125 205 12501.58 49.02 55336.12 88888.00 2007-07-24 14:11:55.250 205 12501.50 49.02 55336.10 88888.00 2007-07-24 14:11:55.375 205 12501.50 49.05 55336.07 88888.00 2007-07-24 14:11:55.500 205 12501.55 49.08 55336.12 88888.00 2007-07-24 14:11:55.625 205 12501.60 49.05 55336.12 88888.00 2007-07-24 14:11:55.750 205 12501.60 49.05 55336.12 88888.00 2007-07-24 14:11:55.875 205 12501.60 49.10 55336.12 88888.00 2007-07-24 14:11:56.000 205 12501.62 49.08 55336.10 88888.00 2007-07-24 14:11:56.125 205 12501.62 49.05 55336.10 88888.00 2007-07-24 14:11:56.250 205 12501.58 49.02 55336.12 88888.00 2007-07-24 14:11:56.375 205 12501.65 49.08 55336.12 88888.00 2007-07-24 14:11:56.500 205 12501.67 49.10 55336.10 88888.00 2007-07-24 14:11:56.625 205 12501.65 49.08 55336.12 88888.00 2007-07-24 14:11:56.750 205 12501.62 49.02 55336.10 88888.00 2007-07-24 14:11:56.875 205 12501.62 49.02 55336.10 88888.00 2007-07-24 14:11:57.000 205 12501.65 49.02 55336.12 88888.00 2007-07-24 14:11:57.125 205 12501.70 49.02 55336.12 88888.00 2007-07-24 14:11:57.250 205 12501.60 49.00 55336.12 88888.00 2007-07-24 14:11:57.375 205 12501.55 48.98 55336.12 88888.00 2007-07-24 14:11:57.500 205 12501.48 48.98 55336.10 88888.00 2007-07-24 14:11:57.625 205 12501.48 49.00 55336.12 88888.00 2007-07-24 14:11:57.750 205 12501.48 48.98 55336.10 88888.00 2007-07-24 14:11:57.875 205 12501.50 48.95 55336.10 88888.00 2007-07-24 14:11:58.000 205 12501.55 48.95 55336.10 88888.00 2007-07-24 14:11:58.125 205 12501.60 48.98 55336.12 88888.00 2007-07-24 14:11:58.250 205 12501.60 48.98 55336.12 88888.00 2007-07-24 14:11:58.375 205 12501.60 49.00 55336.10 88888.00 2007-07-24 14:11:58.500 205 12501.58 48.98 55336.10 88888.00 2007-07-24 14:11:58.625 205 12501.58 49.05 55336.12 88888.00 2007-07-24 14:11:58.750 205 12501.60 48.98 55336.12 88888.00 2007-07-24 14:11:58.875 205 12501.62 49.02 55336.15 88888.00 2007-07-24 14:11:59.000 205 12501.70 49.02 55336.15 88888.00 2007-07-24 14:11:59.125 205 12501.70 49.00 55336.12 88888.00 2007-07-24 14:11:59.250 205 12501.62 48.95 55336.10 88888.00 2007-07-24 14:11:59.375 205 12501.62 49.00 55336.12 88888.00 2007-07-24 14:11:59.500 205 12501.65 49.05 55336.18 88888.00 2007-07-24 14:11:59.625 205 12501.65 49.02 55336.15 88888.00 2007-07-24 14:11:59.750 205 12501.60 48.98 55336.15 88888.00 2007-07-24 14:11:59.875 205 12501.58 48.95 55336.12 88888.00 2007-07-24 14:12:00.000 205 12501.60 49.00 55336.12 88888.00 2007-07-24 14:12:00.125 205 12501.65 49.10 55336.18 88888.00 2007-07-24 14:12:00.250 205 12501.70 49.08 55336.15 88888.00 2007-07-24 14:12:00.375 205 12501.65 48.98 55336.07 88888.00 2007-07-24 14:12:00.500 205 12501.52 48.88 55336.05 88888.00 2007-07-24 14:12:00.625 205 12501.55 48.92 55336.10 88888.00 2007-07-24 14:12:00.750 205 12501.60 48.98 55336.15 88888.00 2007-07-24 14:12:00.875 205 12501.60 48.98 55336.15 88888.00 2007-07-24 14:12:01.000 205 12501.58 48.95 55336.12 88888.00 2007-07-24 14:12:01.125 205 12501.60 48.98 55336.18 88888.00 2007-07-24 14:12:01.250 205 12501.58 48.95 55336.18 88888.00 2007-07-24 14:12:01.375 205 12501.60 48.92 55336.15 88888.00 2007-07-24 14:12:01.500 205 12501.55 48.90 55336.10 88888.00 2007-07-24 14:12:01.625 205 12501.52 48.92 55336.10 88888.00 2007-07-24 14:12:01.750 205 12501.50 48.90 55336.10 88888.00 2007-07-24 14:12:01.875 205 12501.58 48.88 55336.10 88888.00 2007-07-24 14:12:02.000 205 12501.58 48.88 55336.10 88888.00 2007-07-24 14:12:02.125 205 12501.60 48.95 55336.12 88888.00 2007-07-24 14:12:02.250 205 12501.60 48.98 55336.10 88888.00 2007-07-24 14:12:02.375 205 12501.62 48.92 55336.10 88888.00 2007-07-24 14:12:02.500 205 12501.60 48.92 55336.10 88888.00 2007-07-24 14:12:02.625 205 12501.70 48.92 55336.10 88888.00 2007-07-24 14:12:02.750 205 12501.73 48.88 55336.10 88888.00 2007-07-24 14:12:02.875 205 12501.73 48.85 55336.12 88888.00 2007-07-24 14:12:03.000 205 12501.65 48.85 55336.10 88888.00 2007-07-24 14:12:03.125 205 12501.60 48.88 55336.07 88888.00 2007-07-24 14:12:03.250 205 12501.60 48.90 55336.15 88888.00 2007-07-24 14:12:03.375 205 12501.73 48.92 55336.15 88888.00 2007-07-24 14:12:03.500 205 12501.73 48.95 55336.10 88888.00 2007-07-24 14:12:03.625 205 12501.62 48.88 55336.10 88888.00 2007-07-24 14:12:03.750 205 12501.65 48.85 55336.10 88888.00 2007-07-24 14:12:03.875 205 12501.62 48.85 55336.10 88888.00 2007-07-24 14:12:04.000 205 12501.62 48.83 55336.07 88888.00 2007-07-24 14:12:04.125 205 12501.73 48.90 55336.07 88888.00 2007-07-24 14:12:04.250 205 12501.67 48.88 55336.05 88888.00 2007-07-24 14:12:04.375 205 12501.67 48.90 55336.03 88888.00 2007-07-24 14:12:04.500 205 12501.67 48.92 55336.07 88888.00 2007-07-24 14:12:04.625 205 12501.73 48.92 55336.07 88888.00 2007-07-24 14:12:04.750 205 12501.80 48.85 55336.07 88888.00 2007-07-24 14:12:04.875 205 12501.75 48.83 55336.10 88888.00 2007-07-24 14:12:05.000 205 12501.75 48.85 55336.10 88888.00 2007-07-24 14:12:05.125 205 12501.77 48.90 55336.15 88888.00 2007-07-24 14:12:05.250 205 12501.75 48.92 55336.10 88888.00 2007-07-24 14:12:05.375 205 12501.73 48.85 55336.05 88888.00 2007-07-24 14:12:05.500 205 12501.75 48.83 55336.03 88888.00 2007-07-24 14:12:05.625 205 12501.83 48.88 55336.05 88888.00 2007-07-24 14:12:05.750 205 12501.83 48.90 55336.07 88888.00 2007-07-24 14:12:05.875 205 12501.80 48.88 55336.07 88888.00 2007-07-24 14:12:06.000 205 12501.80 48.88 55336.05 88888.00 2007-07-24 14:12:06.125 205 12501.75 48.83 55336.03 88888.00 2007-07-24 14:12:06.250 205 12501.65 48.75 55336.03 88888.00 2007-07-24 14:12:06.375 205 12501.70 48.80 55336.03 88888.00 2007-07-24 14:12:06.500 205 12501.70 48.85 55336.03 88888.00 2007-07-24 14:12:06.625 205 12501.73 48.90 55336.03 88888.00 2007-07-24 14:12:06.750 205 12501.75 48.88 55336.03 88888.00 2007-07-24 14:12:06.875 205 12501.75 48.83 55336.00 88888.00 2007-07-24 14:12:07.000 205 12501.77 48.83 55336.00 88888.00 2007-07-24 14:12:07.125 205 12501.73 48.83 55336.00 88888.00 2007-07-24 14:12:07.250 205 12501.73 48.83 55336.05 88888.00 2007-07-24 14:12:07.375 205 12501.67 48.85 55336.05 88888.00 2007-07-24 14:12:07.500 205 12501.75 48.88 55336.05 88888.00 2007-07-24 14:12:07.625 205 12501.75 48.88 55336.03 88888.00 2007-07-24 14:12:07.750 205 12501.77 48.85 55336.00 88888.00 2007-07-24 14:12:07.875 205 12501.75 48.83 55336.00 88888.00 2007-07-24 14:12:08.000 205 12501.75 48.77 55336.00 88888.00 2007-07-24 14:12:08.125 205 12501.80 48.80 55336.03 88888.00 2007-07-24 14:12:08.250 205 12501.83 48.83 55336.00 88888.00 2007-07-24 14:12:08.375 205 12501.88 48.77 55335.95 88888.00 2007-07-24 14:12:08.500 205 12501.77 48.77 55335.95 88888.00 2007-07-24 14:12:08.625 205 12501.77 48.80 55335.97 88888.00 2007-07-24 14:12:08.750 205 12501.83 48.83 55336.00 88888.00 2007-07-24 14:12:08.875 205 12501.88 48.83 55336.00 88888.00 2007-07-24 14:12:09.000 205 12501.85 48.83 55336.00 88888.00 2007-07-24 14:12:09.125 205 12501.73 48.83 55336.00 88888.00 2007-07-24 14:12:09.250 205 12501.67 48.77 55336.00 88888.00 2007-07-24 14:12:09.375 205 12501.75 48.77 55336.00 88888.00 2007-07-24 14:12:09.500 205 12501.85 48.77 55336.00 88888.00 2007-07-24 14:12:09.625 205 12501.88 48.77 55336.00 88888.00 2007-07-24 14:12:09.750 205 12501.88 48.80 55335.97 88888.00 2007-07-24 14:12:09.875 205 12501.88 48.75 55335.95 88888.00 2007-07-24 14:12:10.000 205 12501.83 48.75 55335.93 88888.00 2007-07-24 14:12:10.125 205 12501.88 48.75 55335.95 88888.00 2007-07-24 14:12:10.250 205 12501.85 48.77 55335.97 88888.00 2007-07-24 14:12:10.375 205 12501.98 48.83 55336.00 88888.00 2007-07-24 14:12:10.500 205 12501.90 48.70 55335.97 88888.00 2007-07-24 14:12:10.625 205 12501.77 48.65 55335.95 88888.00 2007-07-24 14:12:10.750 205 12501.80 48.75 55335.95 88888.00 2007-07-24 14:12:10.875 205 12501.88 48.73 55335.95 88888.00 2007-07-24 14:12:11.000 205 12501.92 48.73 55335.93 88888.00 2007-07-24 14:12:11.125 205 12501.95 48.75 55335.93 88888.00 2007-07-24 14:12:11.250 205 12501.92 48.80 55335.90 88888.00 2007-07-24 14:12:11.375 205 12501.98 48.77 55335.93 88888.00 2007-07-24 14:12:11.500 205 12502.00 48.75 55335.93 88888.00 2007-07-24 14:12:11.625 205 12501.98 48.67 55335.90 88888.00 2007-07-24 14:12:11.750 205 12502.00 48.70 55335.90 88888.00 2007-07-24 14:12:11.875 205 12501.98 48.70 55335.95 88888.00 2007-07-24 14:12:12.000 205 12501.92 48.70 55335.90 88888.00 2007-07-24 14:12:12.125 205 12501.85 48.67 55335.90 88888.00 2007-07-24 14:12:12.250 205 12501.85 48.65 55335.93 88888.00 2007-07-24 14:12:12.375 205 12501.90 48.70 55335.93 88888.00 2007-07-24 14:12:12.500 205 12501.95 48.77 55335.97 88888.00 2007-07-24 14:12:12.625 205 12502.00 48.70 55335.97 88888.00 2007-07-24 14:12:12.750 205 12501.98 48.70 55335.95 88888.00 2007-07-24 14:12:12.875 205 12501.92 48.65 55335.95 88888.00 2007-07-24 14:12:13.000 205 12501.98 48.65 55335.93 88888.00 2007-07-24 14:12:13.125 205 12502.00 48.65 55335.93 88888.00 2007-07-24 14:12:13.250 205 12501.98 48.62 55335.95 88888.00 2007-07-24 14:12:13.375 205 12502.00 48.65 55335.90 88888.00 2007-07-24 14:12:13.500 205 12501.98 48.62 55335.88 88888.00 2007-07-24 14:12:13.625 205 12502.08 48.70 55335.93 88888.00 2007-07-24 14:12:13.750 205 12502.10 48.67 55335.93 88888.00 2007-07-24 14:12:13.875 205 12502.05 48.60 55335.88 88888.00 2007-07-24 14:12:14.000 205 12502.05 48.60 55335.85 88888.00 2007-07-24 14:12:14.125 205 12502.10 48.65 55335.85 88888.00 2007-07-24 14:12:14.250 205 12502.02 48.60 55335.88 88888.00 2007-07-24 14:12:14.375 205 12502.05 48.58 55335.85 88888.00 2007-07-24 14:12:14.500 205 12502.00 48.58 55335.82 88888.00 2007-07-24 14:12:14.625 205 12502.02 48.58 55335.80 88888.00 2007-07-24 14:12:14.750 205 12502.05 48.58 55335.80 88888.00 2007-07-24 14:12:14.875 205 12502.08 48.60 55335.80 88888.00 2007-07-24 14:12:15.000 205 12502.05 48.55 55335.80 88888.00 2007-07-24 14:12:15.125 205 12502.10 48.58 55335.80 88888.00 2007-07-24 14:12:15.250 205 12502.10 48.58 55335.80 88888.00 2007-07-24 14:12:15.375 205 12502.12 48.55 55335.82 88888.00 2007-07-24 14:12:15.500 205 12502.17 48.60 55335.88 88888.00 2007-07-24 14:12:15.625 205 12502.17 48.60 55335.85 88888.00 2007-07-24 14:12:15.750 205 12502.15 48.60 55335.85 88888.00 2007-07-24 14:12:15.875 205 12502.12 48.60 55335.85 88888.00 2007-07-24 14:12:16.000 205 12502.25 48.60 55335.82 88888.00 2007-07-24 14:12:16.125 205 12502.23 48.55 55335.80 88888.00 2007-07-24 14:12:16.250 205 12502.08 48.52 55335.82 88888.00 2007-07-24 14:12:16.375 205 12502.12 48.52 55335.80 88888.00 2007-07-24 14:12:16.500 205 12502.23 48.55 55335.80 88888.00 2007-07-24 14:12:16.625 205 12502.27 48.55 55335.82 88888.00 2007-07-24 14:12:16.750 205 12502.27 48.50 55335.82 88888.00 2007-07-24 14:12:16.875 205 12502.20 48.48 55335.80 88888.00 2007-07-24 14:12:17.000 205 12502.17 48.52 55335.80 88888.00 2007-07-24 14:12:17.125 205 12502.17 48.52 55335.80 88888.00 2007-07-24 14:12:17.250 205 12502.20 48.45 55335.80 88888.00 2007-07-24 14:12:17.375 205 12502.27 48.48 55335.80 88888.00 2007-07-24 14:12:17.500 205 12502.25 48.52 55335.80 88888.00 2007-07-24 14:12:17.625 205 12502.27 48.52 55335.78 88888.00 2007-07-24 14:12:17.750 205 12502.40 48.50 55335.80 88888.00 2007-07-24 14:12:17.875 205 12502.38 48.42 55335.78 88888.00 2007-07-24 14:12:18.000 205 12502.33 48.45 55335.82 88888.00 2007-07-24 14:12:18.125 205 12502.38 48.48 55335.82 88888.00 2007-07-24 14:12:18.250 205 12502.38 48.48 55335.80 88888.00 2007-07-24 14:12:18.375 205 12502.45 48.45 55335.80 88888.00 2007-07-24 14:12:18.500 205 12502.40 48.40 55335.78 88888.00 2007-07-24 14:12:18.625 205 12502.33 48.42 55335.78 88888.00 2007-07-24 14:12:18.750 205 12502.25 48.48 55335.80 88888.00 2007-07-24 14:12:18.875 205 12502.30 48.48 55335.78 88888.00 2007-07-24 14:12:19.000 205 12502.33 48.40 55335.72 88888.00 2007-07-24 14:12:19.125 205 12502.30 48.33 55335.72 88888.00 2007-07-24 14:12:19.250 205 12502.25 48.42 55335.78 88888.00 2007-07-24 14:12:19.375 205 12502.38 48.50 55335.78 88888.00 2007-07-24 14:12:19.500 205 12502.42 48.50 55335.78 88888.00 2007-07-24 14:12:19.625 205 12502.42 48.45 55335.78 88888.00 2007-07-24 14:12:19.750 205 12502.35 48.45 55335.75 88888.00 2007-07-24 14:12:19.875 205 12502.33 48.42 55335.70 88888.00 2007-07-24 14:12:20.000 205 12502.35 48.38 55335.70 88888.00 2007-07-24 14:12:20.125 205 12502.38 48.35 55335.72 88888.00 2007-07-24 14:12:20.250 205 12502.35 48.40 55335.72 88888.00 2007-07-24 14:12:20.375 205 12502.33 48.33 55335.70 88888.00 2007-07-24 14:12:20.500 205 12502.38 48.30 55335.70 88888.00 2007-07-24 14:12:20.625 205 12502.40 48.33 55335.68 88888.00 2007-07-24 14:12:20.750 205 12502.38 48.30 55335.65 88888.00 2007-07-24 14:12:20.875 205 12502.38 48.33 55335.72 88888.00 2007-07-24 14:12:21.000 205 12502.48 48.35 55335.72 88888.00 2007-07-24 14:12:21.125 205 12502.45 48.35 55335.72 88888.00 2007-07-24 14:12:21.250 205 12502.40 48.33 55335.75 88888.00 2007-07-24 14:12:21.375 205 12502.38 48.30 55335.70 88888.00 2007-07-24 14:12:21.500 205 12502.38 48.30 55335.70 88888.00 2007-07-24 14:12:21.625 205 12502.38 48.27 55335.72 88888.00 2007-07-24 14:12:21.750 205 12502.35 48.27 55335.70 88888.00 2007-07-24 14:12:21.875 205 12502.35 48.30 55335.68 88888.00 2007-07-24 14:12:22.000 205 12502.42 48.35 55335.68 88888.00 2007-07-24 14:12:22.125 205 12502.45 48.35 55335.72 88888.00 2007-07-24 14:12:22.250 205 12502.42 48.30 55335.72 88888.00 2007-07-24 14:12:22.375 205 12502.42 48.27 55335.70 88888.00 2007-07-24 14:12:22.500 205 12502.50 48.30 55335.72 88888.00 2007-07-24 14:12:22.625 205 12502.55 48.30 55335.72 88888.00 2007-07-24 14:12:22.750 205 12502.62 48.33 55335.72 88888.00 2007-07-24 14:12:22.875 205 12502.62 48.35 55335.75 88888.00 2007-07-24 14:12:23.000 205 12502.60 48.38 55335.75 88888.00 2007-07-24 14:12:23.125 205 12502.58 48.33 55335.70 88888.00 2007-07-24 14:12:23.250 205 12502.52 48.30 55335.68 88888.00 2007-07-24 14:12:23.375 205 12502.60 48.38 55335.68 88888.00 2007-07-24 14:12:23.500 205 12502.60 48.38 55335.68 88888.00 2007-07-24 14:12:23.625 205 12502.60 48.38 55335.68 88888.00 2007-07-24 14:12:23.750 205 12502.58 48.30 55335.65 88888.00 2007-07-24 14:12:23.875 205 12502.60 48.27 55335.65 88888.00 2007-07-24 14:12:24.000 205 12502.60 48.30 55335.62 88888.00 2007-07-24 14:12:24.125 205 12502.52 48.23 55335.62 88888.00 2007-07-24 14:12:24.250 205 12502.50 48.17 55335.65 88888.00 2007-07-24 14:12:24.375 205 12502.52 48.23 55335.65 88888.00 2007-07-24 14:12:24.500 205 12502.52 48.27 55335.62 88888.00 2007-07-24 14:12:24.625 205 12502.58 48.27 55335.68 88888.00 2007-07-24 14:12:24.750 205 12502.50 48.23 55335.68 88888.00 2007-07-24 14:12:24.875 205 12502.55 48.23 55335.70 88888.00 2007-07-24 14:12:25.000 205 12502.58 48.25 55335.68 88888.00 2007-07-24 14:12:25.125 205 12502.55 48.17 55335.68 88888.00 2007-07-24 14:12:25.250 205 12502.58 48.17 55335.62 88888.00 2007-07-24 14:12:25.375 205 12502.65 48.23 55335.60 88888.00 2007-07-24 14:12:25.500 205 12502.62 48.27 55335.62 88888.00 2007-07-24 14:12:25.625 205 12502.58 48.23 55335.62 88888.00 2007-07-24 14:12:25.750 205 12502.52 48.20 55335.62 88888.00 2007-07-24 14:12:25.875 205 12502.52 48.17 55335.62 88888.00 2007-07-24 14:12:26.000 205 12502.62 48.17 55335.62 88888.00 2007-07-24 14:12:26.125 205 12502.62 48.20 55335.68 88888.00 2007-07-24 14:12:26.250 205 12502.58 48.20 55335.65 88888.00 2007-07-24 14:12:26.375 205 12502.62 48.17 55335.62 88888.00 2007-07-24 14:12:26.500 205 12502.60 48.12 55335.62 88888.00 2007-07-24 14:12:26.625 205 12502.60 48.15 55335.62 88888.00 2007-07-24 14:12:26.750 205 12502.73 48.20 55335.62 88888.00 2007-07-24 14:12:26.875 205 12502.80 48.17 55335.62 88888.00 2007-07-24 14:12:27.000 205 12502.77 48.12 55335.57 88888.00 2007-07-24 14:12:27.125 205 12502.67 48.12 55335.57 88888.00 2007-07-24 14:12:27.250 205 12502.60 48.12 55335.60 88888.00 2007-07-24 14:12:27.375 205 12502.62 48.12 55335.60 88888.00 2007-07-24 14:12:27.500 205 12502.60 48.15 55335.60 88888.00 2007-07-24 14:12:27.625 205 12502.65 48.20 55335.57 88888.00 2007-07-24 14:12:27.750 205 12502.70 48.17 55335.60 88888.00 2007-07-24 14:12:27.875 205 12502.65 48.15 55335.57 88888.00 2007-07-24 14:12:28.000 205 12502.62 48.15 55335.60 88888.00 2007-07-24 14:12:28.125 205 12502.67 48.10 55335.60 88888.00 2007-07-24 14:12:28.250 205 12502.60 48.08 55335.60 88888.00 2007-07-24 14:12:28.375 205 12502.62 48.08 55335.57 88888.00 2007-07-24 14:12:28.500 205 12502.67 48.10 55335.57 88888.00 2007-07-24 14:12:28.625 205 12502.73 48.08 55335.57 88888.00 2007-07-24 14:12:28.750 205 12502.70 48.12 55335.57 88888.00 2007-07-24 14:12:28.875 205 12502.67 48.15 55335.60 88888.00 2007-07-24 14:12:29.000 205 12502.67 48.12 55335.55 88888.00 2007-07-24 14:12:29.125 205 12502.65 48.10 55335.55 88888.00 2007-07-24 14:12:29.250 205 12502.65 48.05 55335.57 88888.00 2007-07-24 14:12:29.375 205 12502.70 48.08 55335.57 88888.00 2007-07-24 14:12:29.500 205 12502.70 48.10 55335.55 88888.00 2007-07-24 14:12:29.625 205 12502.67 48.02 55335.57 88888.00 2007-07-24 14:12:29.750 205 12502.73 48.02 55335.55 88888.00 2007-07-24 14:12:29.875 205 12502.75 48.05 55335.57 88888.00 2007-07-24 14:12:30.000 205 12502.70 48.08 55335.60 88888.00 2007-07-24 14:12:30.125 205 12502.62 48.15 55335.60 88888.00 2007-07-24 14:12:30.250 205 12502.65 48.12 55335.60 88888.00 2007-07-24 14:12:30.375 205 12502.75 48.17 55335.62 88888.00 2007-07-24 14:12:30.500 205 12502.77 48.15 55335.62 88888.00 2007-07-24 14:12:30.625 205 12502.75 48.12 55335.57 88888.00 2007-07-24 14:12:30.750 205 12502.73 48.10 55335.57 88888.00 2007-07-24 14:12:30.875 205 12502.70 48.12 55335.55 88888.00 2007-07-24 14:12:31.000 205 12502.65 48.10 55335.55 88888.00 2007-07-24 14:12:31.125 205 12502.75 48.12 55335.57 88888.00 2007-07-24 14:12:31.250 205 12502.75 48.08 55335.55 88888.00 2007-07-24 14:12:31.375 205 12502.77 48.08 55335.57 88888.00 2007-07-24 14:12:31.500 205 12502.77 48.10 55335.55 88888.00 2007-07-24 14:12:31.625 205 12502.73 48.08 55335.53 88888.00 2007-07-24 14:12:31.750 205 12502.70 48.05 55335.55 88888.00 2007-07-24 14:12:31.875 205 12502.75 48.02 55335.57 88888.00 2007-07-24 14:12:32.000 205 12502.73 48.05 55335.55 88888.00 2007-07-24 14:12:32.125 205 12502.75 48.05 55335.55 88888.00 2007-07-24 14:12:32.250 205 12502.75 48.10 55335.55 88888.00 2007-07-24 14:12:32.375 205 12502.77 48.12 55335.55 88888.00 2007-07-24 14:12:32.500 205 12502.77 48.10 55335.55 88888.00 2007-07-24 14:12:32.625 205 12502.75 48.08 55335.53 88888.00 2007-07-24 14:12:32.750 205 12502.77 48.12 55335.53 88888.00 2007-07-24 14:12:32.875 205 12502.83 48.15 55335.53 88888.00 2007-07-24 14:12:33.000 205 12502.80 48.10 55335.53 88888.00 2007-07-24 14:12:33.125 205 12502.75 48.05 55335.50 88888.00 2007-07-24 14:12:33.250 205 12502.67 48.05 55335.53 88888.00 2007-07-24 14:12:33.375 205 12502.70 48.05 55335.55 88888.00 2007-07-24 14:12:33.500 205 12502.70 48.05 55335.55 88888.00 2007-07-24 14:12:33.625 205 12502.73 48.08 55335.57 88888.00 2007-07-24 14:12:33.750 205 12502.75 48.08 55335.57 88888.00 2007-07-24 14:12:33.875 205 12502.77 48.08 55335.57 88888.00 2007-07-24 14:12:34.000 205 12502.73 48.02 55335.50 88888.00 2007-07-24 14:12:34.125 205 12502.73 48.08 55335.53 88888.00 2007-07-24 14:12:34.250 205 12502.80 48.10 55335.60 88888.00 2007-07-24 14:12:34.375 205 12502.90 48.08 55335.55 88888.00 2007-07-24 14:12:34.500 205 12502.85 48.05 55335.55 88888.00 2007-07-24 14:12:34.625 205 12502.85 48.10 55335.55 88888.00 2007-07-24 14:12:34.750 205 12502.85 48.02 55335.55 88888.00 2007-07-24 14:12:34.875 205 12502.80 48.02 55335.53 88888.00 2007-07-24 14:12:35.000 205 12502.73 48.00 55335.50 88888.00 2007-07-24 14:12:35.125 205 12502.77 48.02 55335.55 88888.00 2007-07-24 14:12:35.250 205 12502.80 48.08 55335.57 88888.00 2007-07-24 14:12:35.375 205 12502.85 48.10 55335.55 88888.00 2007-07-24 14:12:35.500 205 12502.83 48.08 55335.53 88888.00 2007-07-24 14:12:35.625 205 12502.83 48.08 55335.50 88888.00 2007-07-24 14:12:35.750 205 12502.85 48.08 55335.50 88888.00 2007-07-24 14:12:35.875 205 12502.98 48.08 55335.53 88888.00 2007-07-24 14:12:36.000 205 12502.90 48.08 55335.50 88888.00 2007-07-24 14:12:36.125 205 12502.80 48.08 55335.47 88888.00 2007-07-24 14:12:36.250 205 12502.80 48.08 55335.50 88888.00 2007-07-24 14:12:36.375 205 12502.92 48.10 55335.47 88888.00 2007-07-24 14:12:36.500 205 12502.92 48.05 55335.47 88888.00 2007-07-24 14:12:36.625 205 12502.90 48.05 55335.45 88888.00 2007-07-24 14:12:36.750 205 12502.88 48.05 55335.47 88888.00 2007-07-24 14:12:36.875 205 12502.88 48.02 55335.45 88888.00 2007-07-24 14:12:37.000 205 12502.98 48.05 55335.45 88888.00 2007-07-24 14:12:37.125 205 12502.95 48.08 55335.45 88888.00 2007-07-24 14:12:37.250 205 12502.88 48.05 55335.45 88888.00 2007-07-24 14:12:37.375 205 12502.85 48.00 55335.43 88888.00 2007-07-24 14:12:37.500 205 12502.85 48.00 55335.45 88888.00 2007-07-24 14:12:37.625 205 12502.90 48.02 55335.47 88888.00 2007-07-24 14:12:37.750 205 12502.85 48.05 55335.43 88888.00 2007-07-24 14:12:37.875 205 12502.90 48.10 55335.45 88888.00 2007-07-24 14:12:38.000 205 12502.95 48.10 55335.43 88888.00 2007-07-24 14:12:38.125 205 12502.90 48.08 55335.45 88888.00 2007-07-24 14:12:38.250 205 12502.83 48.02 55335.45 88888.00 2007-07-24 14:12:38.375 205 12502.85 48.00 55335.43 88888.00 2007-07-24 14:12:38.500 205 12502.88 48.02 55335.40 88888.00 2007-07-24 14:12:38.625 205 12502.85 48.05 55335.43 88888.00 2007-07-24 14:12:38.750 205 12502.88 48.08 55335.45 88888.00 2007-07-24 14:12:38.875 205 12502.92 48.05 55335.45 88888.00 2007-07-24 14:12:39.000 205 12502.85 48.02 55335.45 88888.00 2007-07-24 14:12:39.125 205 12502.83 48.02 55335.43 88888.00 2007-07-24 14:12:39.250 205 12502.88 48.02 55335.47 88888.00 2007-07-24 14:12:39.375 205 12502.90 48.02 55335.47 88888.00 2007-07-24 14:12:39.500 205 12502.85 48.05 55335.47 88888.00 2007-07-24 14:12:39.625 205 12502.88 48.05 55335.47 88888.00 2007-07-24 14:12:39.750 205 12502.85 48.00 55335.45 88888.00 2007-07-24 14:12:39.875 205 12502.80 47.95 55335.43 88888.00 2007-07-24 14:12:40.000 205 12502.83 48.00 55335.43 88888.00 2007-07-24 14:12:40.125 205 12502.90 48.02 55335.45 88888.00 2007-07-24 14:12:40.250 205 12502.98 48.05 55335.45 88888.00 2007-07-24 14:12:40.375 205 12502.92 47.98 55335.43 88888.00 2007-07-24 14:12:40.500 205 12502.88 47.98 55335.38 88888.00 2007-07-24 14:12:40.625 205 12502.90 48.00 55335.45 88888.00 2007-07-24 14:12:40.750 205 12502.95 48.02 55335.43 88888.00 2007-07-24 14:12:40.875 205 12502.90 48.00 55335.43 88888.00 2007-07-24 14:12:41.000 205 12502.83 48.02 55335.43 88888.00 2007-07-24 14:12:41.125 205 12502.83 48.05 55335.45 88888.00 2007-07-24 14:12:41.250 205 12502.85 48.05 55335.47 88888.00 2007-07-24 14:12:41.375 205 12502.88 48.00 55335.47 88888.00 2007-07-24 14:12:41.500 205 12502.88 48.02 55335.45 88888.00 2007-07-24 14:12:41.625 205 12502.85 48.05 55335.43 88888.00 2007-07-24 14:12:41.750 205 12502.80 48.00 55335.43 88888.00 2007-07-24 14:12:41.875 205 12502.83 48.02 55335.43 88888.00 2007-07-24 14:12:42.000 205 12502.92 48.05 55335.43 88888.00 2007-07-24 14:12:42.125 205 12502.92 48.08 55335.40 88888.00 2007-07-24 14:12:42.250 205 12502.92 48.02 55335.43 88888.00 2007-07-24 14:12:42.375 205 12502.98 48.00 55335.43 88888.00 2007-07-24 14:12:42.500 205 12502.95 47.95 55335.43 88888.00 2007-07-24 14:12:42.625 205 12502.98 47.98 55335.43 88888.00 2007-07-24 14:12:42.750 205 12502.98 48.00 55335.40 88888.00 2007-07-24 14:12:42.875 205 12502.92 48.00 55335.45 88888.00 2007-07-24 14:12:43.000 205 12502.92 48.00 55335.43 88888.00 2007-07-24 14:12:43.125 205 12502.90 48.02 55335.40 88888.00 2007-07-24 14:12:43.250 205 12502.92 48.00 55335.43 88888.00 2007-07-24 14:12:43.375 205 12502.92 48.02 55335.43 88888.00 2007-07-24 14:12:43.500 205 12502.95 48.05 55335.45 88888.00 2007-07-24 14:12:43.625 205 12502.95 48.00 55335.43 88888.00 2007-07-24 14:12:43.750 205 12502.90 48.00 55335.43 88888.00 2007-07-24 14:12:43.875 205 12502.88 48.00 55335.45 88888.00 2007-07-24 14:12:44.000 205 12502.92 48.00 55335.40 88888.00 2007-07-24 14:12:44.125 205 12502.90 47.98 55335.43 88888.00 2007-07-24 14:12:44.250 205 12502.83 47.98 55335.40 88888.00 2007-07-24 14:12:44.375 205 12502.83 47.95 55335.43 88888.00 2007-07-24 14:12:44.500 205 12502.85 47.98 55335.40 88888.00 2007-07-24 14:12:44.625 205 12502.77 47.95 55335.40 88888.00 2007-07-24 14:12:44.750 205 12502.75 48.00 55335.38 88888.00 2007-07-24 14:12:44.875 205 12502.80 48.00 55335.40 88888.00 2007-07-24 14:12:45.000 205 12502.80 48.05 55335.43 88888.00 2007-07-24 14:12:45.125 205 12502.77 48.05 55335.40 88888.00 2007-07-24 14:12:45.250 205 12502.80 47.98 55335.40 88888.00 2007-07-24 14:12:45.375 205 12502.90 47.95 55335.38 88888.00 2007-07-24 14:12:45.500 205 12502.90 47.98 55335.40 88888.00 2007-07-24 14:12:45.625 205 12502.90 48.00 55335.45 88888.00 2007-07-24 14:12:45.750 205 12502.88 47.98 55335.40 88888.00 2007-07-24 14:12:45.875 205 12502.90 47.92 55335.40 88888.00 2007-07-24 14:12:46.000 205 12502.92 47.95 55335.38 88888.00 2007-07-24 14:12:46.125 205 12502.88 47.98 55335.38 88888.00 2007-07-24 14:12:46.250 205 12502.80 47.92 55335.40 88888.00 2007-07-24 14:12:46.375 205 12502.77 47.98 55335.35 88888.00 2007-07-24 14:12:46.500 205 12502.73 47.98 55335.32 88888.00 2007-07-24 14:12:46.625 205 12502.67 47.92 55335.38 88888.00 2007-07-24 14:12:46.750 205 12502.75 47.92 55335.40 88888.00 2007-07-24 14:12:46.875 205 12502.80 47.95 55335.40 88888.00 2007-07-24 14:12:47.000 205 12502.83 47.95 55335.40 88888.00 2007-07-24 14:12:47.125 205 12502.80 47.88 55335.38 88888.00 2007-07-24 14:12:47.250 205 12502.80 47.85 55335.38 88888.00 2007-07-24 14:12:47.375 205 12502.85 47.90 55335.35 88888.00 2007-07-24 14:12:47.500 205 12502.77 47.90 55335.32 88888.00 2007-07-24 14:12:47.625 205 12502.77 47.92 55335.38 88888.00 2007-07-24 14:12:47.750 205 12502.77 47.90 55335.40 88888.00 2007-07-24 14:12:47.875 205 12502.85 47.95 55335.40 88888.00 2007-07-24 14:12:48.000 205 12502.88 47.95 55335.38 88888.00 2007-07-24 14:12:48.125 205 12502.85 47.95 55335.40 88888.00 2007-07-24 14:12:48.250 205 12502.77 47.92 55335.43 88888.00 2007-07-24 14:12:48.375 205 12502.70 47.90 55335.38 88888.00 2007-07-24 14:12:48.500 205 12502.67 47.88 55335.38 88888.00 2007-07-24 14:12:48.625 205 12502.83 47.90 55335.40 88888.00 2007-07-24 14:12:48.750 205 12502.95 47.95 55335.43 88888.00 2007-07-24 14:12:48.875 205 12502.90 47.92 55335.43 88888.00 2007-07-24 14:12:49.000 205 12502.80 47.95 55335.40 88888.00 2007-07-24 14:12:49.125 205 12502.88 47.98 55335.43 88888.00 2007-07-24 14:12:49.250 205 12502.85 47.90 55335.40 88888.00 2007-07-24 14:12:49.375 205 12502.83 47.90 55335.38 88888.00 2007-07-24 14:12:49.500 205 12502.83 47.95 55335.38 88888.00 2007-07-24 14:12:49.625 205 12502.85 47.95 55335.38 88888.00 2007-07-24 14:12:49.750 205 12502.85 47.90 55335.38 88888.00 2007-07-24 14:12:49.875 205 12502.90 47.90 55335.40 88888.00 2007-07-24 14:12:50.000 205 12502.90 47.98 55335.38 88888.00 2007-07-24 14:12:50.125 205 12502.88 47.92 55335.35 88888.00 2007-07-24 14:12:50.250 205 12502.83 47.90 55335.40 88888.00 2007-07-24 14:12:50.375 205 12502.88 47.95 55335.43 88888.00 2007-07-24 14:12:50.500 205 12502.88 47.90 55335.40 88888.00 2007-07-24 14:12:50.625 205 12502.88 47.92 55335.40 88888.00 2007-07-24 14:12:50.750 205 12502.90 47.98 55335.38 88888.00 2007-07-24 14:12:50.875 205 12502.83 47.92 55335.38 88888.00 2007-07-24 14:12:51.000 205 12502.83 47.88 55335.32 88888.00 2007-07-24 14:12:51.125 205 12502.92 47.90 55335.35 88888.00 2007-07-24 14:12:51.250 205 12502.95 47.90 55335.38 88888.00 2007-07-24 14:12:51.375 205 12502.88 47.90 55335.35 88888.00 2007-07-24 14:12:51.500 205 12502.77 47.95 55335.38 88888.00 2007-07-24 14:12:51.625 205 12502.75 48.00 55335.43 88888.00 2007-07-24 14:12:51.750 205 12502.80 47.98 55335.40 88888.00 2007-07-24 14:12:51.875 205 12502.75 47.95 55335.38 88888.00 2007-07-24 14:12:52.000 205 12502.77 47.98 55335.38 88888.00 2007-07-24 14:12:52.125 205 12502.83 47.95 55335.40 88888.00 2007-07-24 14:12:52.250 205 12502.80 47.92 55335.40 88888.00 2007-07-24 14:12:52.375 205 12502.77 47.95 55335.38 88888.00 2007-07-24 14:12:52.500 205 12502.75 47.90 55335.38 88888.00 2007-07-24 14:12:52.625 205 12502.73 47.90 55335.38 88888.00 2007-07-24 14:12:52.750 205 12502.77 47.98 55335.40 88888.00 2007-07-24 14:12:52.875 205 12502.80 47.98 55335.45 88888.00 2007-07-24 14:12:53.000 205 12502.88 47.95 55335.43 88888.00 2007-07-24 14:12:53.125 205 12502.90 47.92 55335.38 88888.00 2007-07-24 14:12:53.250 205 12502.77 47.90 55335.38 88888.00 2007-07-24 14:12:53.375 205 12502.67 47.92 55335.35 88888.00 2007-07-24 14:12:53.500 205 12502.67 47.95 55335.38 88888.00 2007-07-24 14:12:53.625 205 12502.62 47.95 55335.40 88888.00 2007-07-24 14:12:53.750 205 12502.73 47.95 55335.43 88888.00 2007-07-24 14:12:53.875 205 12502.80 47.92 55335.43 88888.00 2007-07-24 14:12:54.000 205 12502.77 47.95 55335.40 88888.00 2007-07-24 14:12:54.125 205 12502.83 47.98 55335.43 88888.00 2007-07-24 14:12:54.250 205 12502.77 47.95 55335.38 88888.00 2007-07-24 14:12:54.375 205 12502.73 47.90 55335.32 88888.00 2007-07-24 14:12:54.500 205 12502.70 47.90 55335.32 88888.00 2007-07-24 14:12:54.625 205 12502.77 47.92 55335.38 88888.00 2007-07-24 14:12:54.750 205 12502.73 47.95 55335.35 88888.00 2007-07-24 14:12:54.875 205 12502.67 47.95 55335.35 88888.00 2007-07-24 14:12:55.000 205 12502.60 47.92 55335.30 88888.00 2007-07-24 14:12:55.125 205 12502.65 47.98 55335.35 88888.00 2007-07-24 14:12:55.250 205 12502.73 48.00 55335.38 88888.00 2007-07-24 14:12:55.375 205 12502.67 47.98 55335.35 88888.00 2007-07-24 14:12:55.500 205 12502.60 47.95 55335.35 88888.00 2007-07-24 14:12:55.625 205 12502.62 47.95 55335.35 88888.00 2007-07-24 14:12:55.750 205 12502.62 47.92 55335.30 88888.00 2007-07-24 14:12:55.875 205 12502.60 47.95 55335.35 88888.00 2007-07-24 14:12:56.000 205 12502.65 47.98 55335.38 88888.00 2007-07-24 14:12:56.125 205 12502.70 48.05 55335.40 88888.00 2007-07-24 14:12:56.250 205 12502.62 47.98 55335.35 88888.00 2007-07-24 14:12:56.375 205 12502.60 47.95 55335.32 88888.00 2007-07-24 14:12:56.500 205 12502.65 47.95 55335.32 88888.00 2007-07-24 14:12:56.625 205 12502.65 47.95 55335.35 88888.00 2007-07-24 14:12:56.750 205 12502.62 47.98 55335.35 88888.00 2007-07-24 14:12:56.875 205 12502.62 47.95 55335.32 88888.00 2007-07-24 14:12:57.000 205 12502.60 47.92 55335.35 88888.00 2007-07-24 14:12:57.125 205 12502.58 47.92 55335.35 88888.00 2007-07-24 14:12:57.250 205 12502.52 47.95 55335.32 88888.00 2007-07-24 14:12:57.375 205 12502.60 48.00 55335.32 88888.00 2007-07-24 14:12:57.500 205 12502.62 48.00 55335.32 88888.00 2007-07-24 14:12:57.625 205 12502.67 48.00 55335.35 88888.00 2007-07-24 14:12:57.750 205 12502.70 48.02 55335.38 88888.00 2007-07-24 14:12:57.875 205 12502.67 48.05 55335.35 88888.00 2007-07-24 14:12:58.000 205 12502.65 48.05 55335.38 88888.00 2007-07-24 14:12:58.125 205 12502.70 48.00 55335.38 88888.00 2007-07-24 14:12:58.250 205 12502.75 48.00 55335.35 88888.00 2007-07-24 14:12:58.375 205 12502.77 48.02 55335.32 88888.00 2007-07-24 14:12:58.500 205 12502.75 48.05 55335.35 88888.00 2007-07-24 14:12:58.625 205 12502.62 48.00 55335.30 88888.00 2007-07-24 14:12:58.750 205 12502.60 48.00 55335.32 88888.00 2007-07-24 14:12:58.875 205 12502.55 48.00 55335.32 88888.00 2007-07-24 14:12:59.000 205 12502.60 48.02 55335.32 88888.00 2007-07-24 14:12:59.125 205 12502.65 48.08 55335.32 88888.00 2007-07-24 14:12:59.250 205 12502.70 48.05 55335.32 88888.00 2007-07-24 14:12:59.375 205 12502.65 48.05 55335.30 88888.00 2007-07-24 14:12:59.500 205 12502.58 48.02 55335.30 88888.00 2007-07-24 14:12:59.625 205 12502.52 48.02 55335.30 88888.00 2007-07-24 14:12:59.750 205 12502.58 48.05 55335.32 88888.00 2007-07-24 14:12:59.875 205 12502.67 48.10 55335.32 88888.00 2007-07-24 14:13:00.000 205 12502.75 48.10 55335.32 88888.00 2007-07-24 14:13:00.125 205 12502.70 48.10 55335.30 88888.00 2007-07-24 14:13:00.250 205 12502.65 48.10 55335.32 88888.00 2007-07-24 14:13:00.375 205 12502.62 48.12 55335.32 88888.00 2007-07-24 14:13:00.500 205 12502.58 48.12 55335.30 88888.00 2007-07-24 14:13:00.625 205 12502.55 48.08 55335.32 88888.00 2007-07-24 14:13:00.750 205 12502.50 48.08 55335.35 88888.00 2007-07-24 14:13:00.875 205 12502.50 48.08 55335.30 88888.00 2007-07-24 14:13:01.000 205 12502.52 48.05 55335.30 88888.00 2007-07-24 14:13:01.125 205 12502.50 48.02 55335.35 88888.00 2007-07-24 14:13:01.250 205 12502.48 48.08 55335.38 88888.00 2007-07-24 14:13:01.375 205 12502.48 48.10 55335.40 88888.00 2007-07-24 14:13:01.500 205 12502.45 48.10 55335.40 88888.00 2007-07-24 14:13:01.625 205 12502.45 48.08 55335.38 88888.00 2007-07-24 14:13:01.750 205 12502.38 48.02 55335.32 88888.00 2007-07-24 14:13:01.875 205 12502.33 48.05 55335.32 88888.00 2007-07-24 14:13:02.000 205 12502.38 48.12 55335.38 88888.00 2007-07-24 14:13:02.125 205 12502.38 48.15 55335.40 88888.00 2007-07-24 14:13:02.250 205 12502.40 48.10 55335.40 88888.00 2007-07-24 14:13:02.375 205 12502.45 48.12 55335.35 88888.00 2007-07-24 14:13:02.500 205 12502.45 48.12 55335.32 88888.00 2007-07-24 14:13:02.625 205 12502.42 48.15 55335.35 88888.00 2007-07-24 14:13:02.750 205 12502.38 48.15 55335.32 88888.00 2007-07-24 14:13:02.875 205 12502.35 48.23 55335.30 88888.00 2007-07-24 14:13:03.000 205 12502.33 48.20 55335.30 88888.00 2007-07-24 14:13:03.125 205 12502.35 48.20 55335.32 88888.00 2007-07-24 14:13:03.250 205 12502.38 48.23 55335.38 88888.00 2007-07-24 14:13:03.375 205 12502.38 48.20 55335.30 88888.00 2007-07-24 14:13:03.500 205 12502.33 48.17 55335.28 88888.00 2007-07-24 14:13:03.625 205 12502.33 48.15 55335.30 88888.00 2007-07-24 14:13:03.750 205 12502.30 48.15 55335.30 88888.00 2007-07-24 14:13:03.875 205 12502.30 48.20 55335.30 88888.00 2007-07-24 14:13:04.000 205 12502.33 48.23 55335.30 88888.00 2007-07-24 14:13:04.125 205 12502.38 48.23 55335.35 88888.00 2007-07-24 14:13:04.250 205 12502.38 48.23 55335.38 88888.00 2007-07-24 14:13:04.375 205 12502.40 48.20 55335.30 88888.00 2007-07-24 14:13:04.500 205 12502.33 48.17 55335.32 88888.00 2007-07-24 14:13:04.625 205 12502.30 48.23 55335.35 88888.00 2007-07-24 14:13:04.750 205 12502.30 48.25 55335.32 88888.00 2007-07-24 14:13:04.875 205 12502.27 48.25 55335.28 88888.00 2007-07-24 14:13:05.000 205 12502.30 48.23 55335.28 88888.00 2007-07-24 14:13:05.125 205 12502.40 48.23 55335.32 88888.00 2007-07-24 14:13:05.250 205 12502.38 48.20 55335.32 88888.00 2007-07-24 14:13:05.375 205 12502.38 48.20 55335.30 88888.00 2007-07-24 14:13:05.500 205 12502.27 48.23 55335.28 88888.00 2007-07-24 14:13:05.625 205 12502.30 48.25 55335.30 88888.00 2007-07-24 14:13:05.750 205 12502.35 48.30 55335.32 88888.00 2007-07-24 14:13:05.875 205 12502.35 48.27 55335.30 88888.00 2007-07-24 14:13:06.000 205 12502.33 48.30 55335.30 88888.00 2007-07-24 14:13:06.125 205 12502.27 48.30 55335.30 88888.00 2007-07-24 14:13:06.250 205 12502.25 48.30 55335.30 88888.00 2007-07-24 14:13:06.375 205 12502.35 48.35 55335.32 88888.00 2007-07-24 14:13:06.500 205 12502.38 48.33 55335.32 88888.00 2007-07-24 14:13:06.625 205 12502.35 48.30 55335.32 88888.00 2007-07-24 14:13:06.750 205 12502.27 48.30 55335.30 88888.00 2007-07-24 14:13:06.875 205 12502.27 48.35 55335.30 88888.00 2007-07-24 14:13:07.000 205 12502.30 48.38 55335.28 88888.00 2007-07-24 14:13:07.125 205 12502.27 48.38 55335.28 88888.00 2007-07-24 14:13:07.250 205 12502.25 48.35 55335.28 88888.00 2007-07-24 14:13:07.375 205 12502.33 48.33 55335.28 88888.00 2007-07-24 14:13:07.500 205 12502.30 48.33 55335.30 88888.00 2007-07-24 14:13:07.625 205 12502.33 48.35 55335.30 88888.00 2007-07-24 14:13:07.750 205 12502.33 48.33 55335.30 88888.00 2007-07-24 14:13:07.875 205 12502.20 48.30 55335.30 88888.00 2007-07-24 14:13:08.000 205 12502.20 48.38 55335.28 88888.00 2007-07-24 14:13:08.125 205 12502.23 48.40 55335.30 88888.00 2007-07-24 14:13:08.250 205 12502.15 48.33 55335.30 88888.00 2007-07-24 14:13:08.375 205 12502.15 48.35 55335.28 88888.00 2007-07-24 14:13:08.500 205 12502.12 48.42 55335.30 88888.00 2007-07-24 14:13:08.625 205 12502.12 48.42 55335.35 88888.00 2007-07-24 14:13:08.750 205 12502.10 48.38 55335.32 88888.00 2007-07-24 14:13:08.875 205 12502.15 48.38 55335.35 88888.00 2007-07-24 14:13:09.000 205 12502.25 48.42 55335.32 88888.00 2007-07-24 14:13:09.125 205 12502.23 48.38 55335.30 88888.00 2007-07-24 14:13:09.250 205 12502.15 48.38 55335.30 88888.00 2007-07-24 14:13:09.375 205 12502.25 48.42 55335.30 88888.00 2007-07-24 14:13:09.500 205 12502.23 48.40 55335.32 88888.00 2007-07-24 14:13:09.625 205 12502.17 48.40 55335.32 88888.00 2007-07-24 14:13:09.750 205 12502.15 48.42 55335.35 88888.00 2007-07-24 14:13:09.875 205 12502.17 48.45 55335.32 88888.00 2007-07-24 14:13:10.000 205 12502.20 48.40 55335.35 88888.00 2007-07-24 14:13:10.125 205 12502.12 48.38 55335.30 88888.00 2007-07-24 14:13:10.250 205 12502.08 48.38 55335.32 88888.00 2007-07-24 14:13:10.375 205 12502.15 48.38 55335.35 88888.00 2007-07-24 14:13:10.500 205 12502.20 48.40 55335.32 88888.00 2007-07-24 14:13:10.625 205 12502.15 48.40 55335.30 88888.00 2007-07-24 14:13:10.750 205 12502.05 48.38 55335.32 88888.00 2007-07-24 14:13:10.875 205 12502.05 48.42 55335.38 88888.00 2007-07-24 14:13:11.000 205 12502.05 48.45 55335.38 88888.00 2007-07-24 14:13:11.125 205 12502.00 48.42 55335.30 88888.00 2007-07-24 14:13:11.250 205 12502.00 48.48 55335.28 88888.00 2007-07-24 14:13:11.375 205 12502.05 48.50 55335.32 88888.00 2007-07-24 14:13:11.500 205 12502.12 48.52 55335.35 88888.00 2007-07-24 14:13:11.625 205 12502.10 48.50 55335.32 88888.00 2007-07-24 14:13:11.750 205 12502.02 48.45 55335.28 88888.00 2007-07-24 14:13:11.875 205 12502.05 48.42 55335.30 88888.00 2007-07-24 14:13:12.000 205 12502.08 48.45 55335.28 88888.00 2007-07-24 14:13:12.125 205 12502.02 48.48 55335.28 88888.00 2007-07-24 14:13:12.250 205 12502.02 48.45 55335.30 88888.00 2007-07-24 14:13:12.375 205 12502.05 48.45 55335.30 88888.00 2007-07-24 14:13:12.500 205 12502.05 48.45 55335.32 88888.00 2007-07-24 14:13:12.625 205 12502.05 48.50 55335.38 88888.00 2007-07-24 14:13:12.750 205 12502.00 48.50 55335.35 88888.00 2007-07-24 14:13:12.875 205 12502.02 48.48 55335.32 88888.00 2007-07-24 14:13:13.000 205 12502.00 48.45 55335.30 88888.00 2007-07-24 14:13:13.125 205 12502.02 48.50 55335.32 88888.00 2007-07-24 14:13:13.250 205 12501.98 48.52 55335.30 88888.00 2007-07-24 14:13:13.375 205 12502.02 48.55 55335.30 88888.00 2007-07-24 14:13:13.500 205 12502.05 48.52 55335.30 88888.00 2007-07-24 14:13:13.625 205 12501.98 48.52 55335.28 88888.00 2007-07-24 14:13:13.750 205 12501.95 48.50 55335.28 88888.00 2007-07-24 14:13:13.875 205 12501.92 48.45 55335.30 88888.00 2007-07-24 14:13:14.000 205 12501.98 48.48 55335.30 88888.00 2007-07-24 14:13:14.125 205 12502.00 48.48 55335.25 88888.00 2007-07-24 14:13:14.250 205 12502.02 48.50 55335.30 88888.00 2007-07-24 14:13:14.375 205 12502.08 48.52 55335.30 88888.00 2007-07-24 14:13:14.500 205 12502.02 48.52 55335.30 88888.00 2007-07-24 14:13:14.625 205 12501.90 48.50 55335.30 88888.00 2007-07-24 14:13:14.750 205 12501.90 48.50 55335.30 88888.00 2007-07-24 14:13:14.875 205 12501.92 48.52 55335.30 88888.00 2007-07-24 14:13:15.000 205 12501.92 48.52 55335.28 88888.00 2007-07-24 14:13:15.125 205 12501.88 48.50 55335.25 88888.00 2007-07-24 14:13:15.250 205 12501.80 48.50 55335.30 88888.00 2007-07-24 14:13:15.375 205 12501.85 48.50 55335.28 88888.00 2007-07-24 14:13:15.500 205 12501.88 48.55 55335.28 88888.00 2007-07-24 14:13:15.625 205 12501.88 48.58 55335.25 88888.00 2007-07-24 14:13:15.750 205 12501.88 48.58 55335.30 88888.00 2007-07-24 14:13:15.875 205 12501.90 48.55 55335.28 88888.00 2007-07-24 14:13:16.000 205 12501.85 48.52 55335.25 88888.00 2007-07-24 14:13:16.125 205 12501.85 48.55 55335.25 88888.00 2007-07-24 14:13:16.250 205 12501.85 48.52 55335.25 88888.00 2007-07-24 14:13:16.375 205 12501.85 48.52 55335.22 88888.00 2007-07-24 14:13:16.500 205 12501.83 48.55 55335.25 88888.00 2007-07-24 14:13:16.625 205 12501.85 48.62 55335.28 88888.00 2007-07-24 14:13:16.750 205 12501.88 48.55 55335.25 88888.00 2007-07-24 14:13:16.875 205 12501.85 48.50 55335.25 88888.00 2007-07-24 14:13:17.000 205 12501.85 48.55 55335.30 88888.00 2007-07-24 14:13:17.125 205 12501.85 48.58 55335.30 88888.00 2007-07-24 14:13:17.250 205 12501.80 48.52 55335.28 88888.00 2007-07-24 14:13:17.375 205 12501.77 48.52 55335.28 88888.00 2007-07-24 14:13:17.500 205 12501.90 48.58 55335.30 88888.00 2007-07-24 14:13:17.625 205 12501.85 48.65 55335.30 88888.00 2007-07-24 14:13:17.750 205 12501.73 48.65 55335.30 88888.00 2007-07-24 14:13:17.875 205 12501.73 48.55 55335.28 88888.00 2007-07-24 14:13:18.000 205 12501.80 48.52 55335.30 88888.00 2007-07-24 14:13:18.125 205 12501.83 48.62 55335.30 88888.00 2007-07-24 14:13:18.250 205 12501.85 48.67 55335.32 88888.00 2007-07-24 14:13:18.375 205 12501.92 48.65 55335.30 88888.00 2007-07-24 14:13:18.500 205 12501.85 48.55 55335.30 88888.00 2007-07-24 14:13:18.625 205 12501.80 48.62 55335.28 88888.00 2007-07-24 14:13:18.750 205 12501.80 48.62 55335.30 88888.00 2007-07-24 14:13:18.875 205 12501.80 48.60 55335.30 88888.00 2007-07-24 14:13:19.000 205 12501.75 48.58 55335.28 88888.00 2007-07-24 14:13:19.125 205 12501.75 48.55 55335.25 88888.00 2007-07-24 14:13:19.250 205 12501.77 48.55 55335.25 88888.00 2007-07-24 14:13:19.375 205 12501.85 48.62 55335.22 88888.00 2007-07-24 14:13:19.500 205 12501.90 48.65 55335.28 88888.00 2007-07-24 14:13:19.625 205 12501.88 48.65 55335.28 88888.00 2007-07-24 14:13:19.750 205 12501.85 48.62 55335.30 88888.00 2007-07-24 14:13:19.875 205 12501.83 48.52 55335.25 88888.00 2007-07-24 14:13:20.000 205 12501.80 48.55 55335.28 88888.00 2007-07-24 14:13:20.125 205 12501.83 48.60 55335.30 88888.00 2007-07-24 14:13:20.250 205 12501.83 48.55 55335.28 88888.00 2007-07-24 14:13:20.375 205 12501.83 48.62 55335.28 88888.00 2007-07-24 14:13:20.500 205 12501.80 48.65 55335.28 88888.00 2007-07-24 14:13:20.625 205 12501.77 48.65 55335.28 88888.00 2007-07-24 14:13:20.750 205 12501.75 48.62 55335.28 88888.00 2007-07-24 14:13:20.875 205 12501.70 48.62 55335.25 88888.00 2007-07-24 14:13:21.000 205 12501.70 48.62 55335.22 88888.00 2007-07-24 14:13:21.125 205 12501.67 48.58 55335.25 88888.00 2007-07-24 14:13:21.250 205 12501.65 48.60 55335.25 88888.00 2007-07-24 14:13:21.375 205 12501.70 48.62 55335.25 88888.00 2007-07-24 14:13:21.500 205 12501.85 48.65 55335.25 88888.00 2007-07-24 14:13:21.625 205 12501.88 48.70 55335.25 88888.00 2007-07-24 14:13:21.750 205 12501.83 48.67 55335.25 88888.00 2007-07-24 14:13:21.875 205 12501.75 48.65 55335.25 88888.00 2007-07-24 14:13:22.000 205 12501.77 48.67 55335.20 88888.00 2007-07-24 14:13:22.125 205 12501.73 48.65 55335.20 88888.00 2007-07-24 14:13:22.250 205 12501.77 48.70 55335.25 88888.00 2007-07-24 14:13:22.375 205 12501.88 48.73 55335.22 88888.00 2007-07-24 14:13:22.500 205 12501.88 48.70 55335.22 88888.00 2007-07-24 14:13:22.625 205 12501.85 48.70 55335.20 88888.00 2007-07-24 14:13:22.750 205 12501.80 48.73 55335.20 88888.00 2007-07-24 14:13:22.875 205 12501.70 48.70 55335.18 88888.00 2007-07-24 14:13:23.000 205 12501.73 48.73 55335.18 88888.00 2007-07-24 14:13:23.125 205 12501.75 48.70 55335.18 88888.00 2007-07-24 14:13:23.250 205 12501.83 48.70 55335.20 88888.00 2007-07-24 14:13:23.375 205 12501.80 48.73 55335.18 88888.00 2007-07-24 14:13:23.500 205 12501.77 48.73 55335.18 88888.00 2007-07-24 14:13:23.625 205 12501.75 48.67 55335.18 88888.00 2007-07-24 14:13:23.750 205 12501.75 48.67 55335.18 88888.00 2007-07-24 14:13:23.875 205 12501.75 48.70 55335.20 88888.00 2007-07-24 14:13:24.000 205 12501.73 48.73 55335.15 88888.00 2007-07-24 14:13:24.125 205 12501.67 48.75 55335.18 88888.00 2007-07-24 14:13:24.250 205 12501.67 48.73 55335.18 88888.00 2007-07-24 14:13:24.375 205 12501.77 48.70 55335.20 88888.00 2007-07-24 14:13:24.500 205 12501.83 48.70 55335.20 88888.00 2007-07-24 14:13:24.625 205 12501.77 48.70 55335.18 88888.00 2007-07-24 14:13:24.750 205 12501.77 48.70 55335.18 88888.00 2007-07-24 14:13:24.875 205 12501.83 48.73 55335.18 88888.00 2007-07-24 14:13:25.000 205 12501.80 48.73 55335.18 88888.00 2007-07-24 14:13:25.125 205 12501.70 48.70 55335.18 88888.00 2007-07-24 14:13:25.250 205 12501.70 48.67 55335.15 88888.00 2007-07-24 14:13:25.375 205 12501.73 48.67 55335.18 88888.00 2007-07-24 14:13:25.500 205 12501.73 48.73 55335.18 88888.00 2007-07-24 14:13:25.625 205 12501.67 48.70 55335.18 88888.00 2007-07-24 14:13:25.750 205 12501.70 48.70 55335.18 88888.00 2007-07-24 14:13:25.875 205 12501.67 48.67 55335.18 88888.00 2007-07-24 14:13:26.000 205 12501.67 48.62 55335.12 88888.00 2007-07-24 14:13:26.125 205 12501.75 48.70 55335.12 88888.00 2007-07-24 14:13:26.250 205 12501.75 48.73 55335.15 88888.00 2007-07-24 14:13:26.375 205 12501.80 48.75 55335.15 88888.00 2007-07-24 14:13:26.500 205 12501.83 48.73 55335.15 88888.00 2007-07-24 14:13:26.625 205 12501.88 48.75 55335.15 88888.00 2007-07-24 14:13:26.750 205 12501.83 48.73 55335.12 88888.00 2007-07-24 14:13:26.875 205 12501.77 48.70 55335.12 88888.00 2007-07-24 14:13:27.000 205 12501.73 48.73 55335.12 88888.00 2007-07-24 14:13:27.125 205 12501.75 48.77 55335.15 88888.00 2007-07-24 14:13:27.250 205 12501.73 48.73 55335.15 88888.00 2007-07-24 14:13:27.375 205 12501.67 48.67 55335.12 88888.00 2007-07-24 14:13:27.500 205 12501.65 48.70 55335.12 88888.00 2007-07-24 14:13:27.625 205 12501.75 48.70 55335.18 88888.00 2007-07-24 14:13:27.750 205 12501.73 48.70 55335.15 88888.00 2007-07-24 14:13:27.875 205 12501.62 48.70 55335.15 88888.00 2007-07-24 14:13:28.000 205 12501.65 48.70 55335.15 88888.00 2007-07-24 14:13:28.125 205 12501.77 48.77 55335.18 88888.00 2007-07-24 14:13:28.250 205 12501.75 48.70 55335.15 88888.00 2007-07-24 14:13:28.375 205 12501.75 48.67 55335.10 88888.00 2007-07-24 14:13:28.500 205 12501.80 48.70 55335.10 88888.00 2007-07-24 14:13:28.625 205 12501.83 48.73 55335.10 88888.00 2007-07-24 14:13:28.750 205 12501.77 48.70 55335.10 88888.00 2007-07-24 14:13:28.875 205 12501.73 48.65 55335.12 88888.00 2007-07-24 14:13:29.000 205 12501.75 48.73 55335.10 88888.00 2007-07-24 14:13:29.125 205 12501.83 48.77 55335.12 88888.00 2007-07-24 14:13:29.250 205 12501.73 48.73 55335.12 88888.00 2007-07-24 14:13:29.375 205 12501.70 48.67 55335.07 88888.00 2007-07-24 14:13:29.500 205 12501.75 48.70 55335.07 88888.00 2007-07-24 14:13:29.625 205 12501.85 48.73 55335.12 88888.00 2007-07-24 14:13:29.750 205 12501.85 48.75 55335.12 88888.00 2007-07-24 14:13:29.875 205 12501.77 48.75 55335.15 88888.00 2007-07-24 14:13:30.000 205 12501.75 48.67 55335.07 88888.00 2007-07-24 14:13:30.125 205 12501.83 48.73 55335.10 88888.00 2007-07-24 14:13:30.250 205 12501.83 48.80 55335.12 88888.00 2007-07-24 14:13:30.375 205 12501.90 48.88 55335.15 88888.00 2007-07-24 14:13:30.500 205 12501.85 48.83 55335.15 88888.00 2007-07-24 14:13:30.625 205 12501.85 48.77 55335.12 88888.00 2007-07-24 14:13:30.750 205 12501.77 48.73 55335.07 88888.00 2007-07-24 14:13:30.875 205 12501.70 48.73 55335.07 88888.00 2007-07-24 14:13:31.000 205 12501.75 48.73 55335.07 88888.00 2007-07-24 14:13:31.125 205 12501.75 48.80 55335.10 88888.00 2007-07-24 14:13:31.250 205 12501.70 48.77 55335.07 88888.00 2007-07-24 14:13:31.375 205 12501.80 48.75 55335.07 88888.00 2007-07-24 14:13:31.500 205 12501.85 48.73 55335.10 88888.00 2007-07-24 14:13:31.625 205 12501.90 48.80 55335.07 88888.00 2007-07-24 14:13:31.750 205 12501.90 48.77 55335.05 88888.00 2007-07-24 14:13:31.875 205 12501.88 48.73 55335.05 88888.00 2007-07-24 14:13:32.000 205 12501.83 48.70 55335.03 88888.00 2007-07-24 14:13:32.125 205 12501.83 48.73 55335.05 88888.00 2007-07-24 14:13:32.250 205 12501.88 48.75 55335.07 88888.00 2007-07-24 14:13:32.375 205 12501.90 48.77 55335.07 88888.00 2007-07-24 14:13:32.500 205 12501.85 48.70 55335.05 88888.00 2007-07-24 14:13:32.625 205 12501.85 48.65 55335.03 88888.00 2007-07-24 14:13:32.750 205 12501.85 48.73 55335.05 88888.00 2007-07-24 14:13:32.875 205 12501.92 48.80 55335.07 88888.00 2007-07-24 14:13:33.000 205 12501.92 48.80 55335.05 88888.00 2007-07-24 14:13:33.125 205 12502.00 48.77 55335.03 88888.00 2007-07-24 14:13:33.250 205 12501.92 48.75 55335.00 88888.00 2007-07-24 14:13:33.375 205 12501.95 48.75 55335.00 88888.00 2007-07-24 14:13:33.500 205 12501.92 48.80 55335.05 88888.00 2007-07-24 14:13:33.625 205 12501.95 48.77 55335.05 88888.00 2007-07-24 14:13:33.750 205 12501.95 48.75 55335.03 88888.00 2007-07-24 14:13:33.875 205 12501.95 48.77 55335.05 88888.00 2007-07-24 14:13:34.000 205 12501.98 48.77 55335.05 88888.00 2007-07-24 14:13:34.125 205 12501.98 48.75 55335.03 88888.00 2007-07-24 14:13:34.250 205 12501.95 48.70 55335.03 88888.00 2007-07-24 14:13:34.375 205 12502.00 48.73 55335.05 88888.00 2007-07-24 14:13:34.500 205 12501.98 48.77 55335.05 88888.00 2007-07-24 14:13:34.625 205 12502.02 48.77 55335.00 88888.00 2007-07-24 14:13:34.750 205 12502.02 48.77 55335.00 88888.00 2007-07-24 14:13:34.875 205 12501.98 48.75 55335.05 88888.00 2007-07-24 14:13:35.000 205 12502.00 48.70 55335.03 88888.00 2007-07-24 14:13:35.125 205 12501.95 48.67 55335.00 88888.00 2007-07-24 14:13:35.250 205 12501.95 48.70 55334.97 88888.00 2007-07-24 14:13:35.375 205 12501.98 48.75 55334.97 88888.00 2007-07-24 14:13:35.500 205 12502.05 48.75 55335.00 88888.00 2007-07-24 14:13:35.625 205 12502.08 48.77 55334.97 88888.00 2007-07-24 14:13:35.750 205 12502.00 48.77 55334.95 88888.00 2007-07-24 14:13:35.875 205 12501.98 48.77 55334.97 88888.00 2007-07-24 14:13:36.000 205 12501.95 48.70 55334.97 88888.00 2007-07-24 14:13:36.125 205 12501.98 48.73 55334.97 88888.00 2007-07-24 14:13:36.250 205 12501.98 48.70 55334.95 88888.00 2007-07-24 14:13:36.375 205 12502.05 48.73 55334.93 88888.00 2007-07-24 14:13:36.500 205 12502.00 48.73 55334.93 88888.00 2007-07-24 14:13:36.625 205 12501.98 48.67 55334.93 88888.00 2007-07-24 14:13:36.750 205 12502.08 48.67 55334.95 88888.00 2007-07-24 14:13:36.875 205 12502.15 48.73 55334.95 88888.00 2007-07-24 14:13:37.000 205 12502.10 48.73 55334.95 88888.00 2007-07-24 14:13:37.125 205 12502.10 48.75 55334.95 88888.00 2007-07-24 14:13:37.250 205 12502.08 48.77 55334.97 88888.00 2007-07-24 14:13:37.375 205 12502.10 48.77 55334.93 88888.00 2007-07-24 14:13:37.500 205 12502.17 48.75 55334.93 88888.00 2007-07-24 14:13:37.625 205 12502.20 48.67 55334.93 88888.00 2007-07-24 14:13:37.750 205 12502.08 48.70 55334.93 88888.00 2007-07-24 14:13:37.875 205 12502.10 48.75 55334.93 88888.00 2007-07-24 14:13:38.000 205 12502.12 48.70 55334.90 88888.00 2007-07-24 14:13:38.125 205 12502.15 48.70 55334.90 88888.00 2007-07-24 14:13:38.250 205 12502.15 48.70 55334.90 88888.00 2007-07-24 14:13:38.375 205 12502.23 48.75 55334.90 88888.00 2007-07-24 14:13:38.500 205 12502.27 48.77 55334.90 88888.00 2007-07-24 14:13:38.625 205 12502.33 48.80 55334.90 88888.00 2007-07-24 14:13:38.750 205 12502.30 48.77 55334.90 88888.00 2007-07-24 14:13:38.875 205 12502.27 48.75 55334.85 88888.00 2007-07-24 14:13:39.000 205 12502.30 48.75 55334.88 88888.00 2007-07-24 14:13:39.125 205 12502.30 48.77 55334.90 88888.00 2007-07-24 14:13:39.250 205 12502.27 48.75 55334.90 88888.00 2007-07-24 14:13:39.375 205 12502.27 48.75 55334.93 88888.00 2007-07-24 14:13:39.500 205 12502.30 48.73 55334.90 88888.00 2007-07-24 14:13:39.625 205 12502.30 48.73 55334.88 88888.00 2007-07-24 14:13:39.750 205 12502.30 48.75 55334.82 88888.00 2007-07-24 14:13:39.875 205 12502.27 48.70 55334.80 88888.00 2007-07-24 14:13:40.000 205 12502.30 48.73 55334.82 88888.00 2007-07-24 14:13:40.125 205 12502.27 48.67 55334.85 88888.00 2007-07-24 14:13:40.250 205 12502.23 48.67 55334.85 88888.00 2007-07-24 14:13:40.375 205 12502.30 48.73 55334.85 88888.00 2007-07-24 14:13:40.500 205 12502.35 48.75 55334.82 88888.00 2007-07-24 14:13:40.625 205 12502.42 48.73 55334.85 88888.00 2007-07-24 14:13:40.750 205 12502.38 48.73 55334.85 88888.00 2007-07-24 14:13:40.875 205 12502.38 48.73 55334.85 88888.00 2007-07-24 14:13:41.000 205 12502.38 48.73 55334.85 88888.00 2007-07-24 14:13:41.125 205 12502.40 48.70 55334.82 88888.00 2007-07-24 14:13:41.250 205 12502.38 48.65 55334.85 88888.00 2007-07-24 14:13:41.375 205 12502.42 48.70 55334.88 88888.00 2007-07-24 14:13:41.500 205 12502.35 48.73 55334.88 88888.00 2007-07-24 14:13:41.625 205 12502.35 48.73 55334.82 88888.00 2007-07-24 14:13:41.750 205 12502.38 48.70 55334.82 88888.00 2007-07-24 14:13:41.875 205 12502.35 48.70 55334.82 88888.00 2007-07-24 14:13:42.000 205 12502.40 48.70 55334.82 88888.00 2007-07-24 14:13:42.125 205 12502.50 48.70 55334.85 88888.00 2007-07-24 14:13:42.250 205 12502.55 48.70 55334.85 88888.00 2007-07-24 14:13:42.375 205 12502.60 48.70 55334.85 88888.00 2007-07-24 14:13:42.500 205 12502.58 48.70 55334.85 88888.00 2007-07-24 14:13:42.625 205 12502.45 48.75 55334.85 88888.00 2007-07-24 14:13:42.750 205 12502.40 48.75 55334.82 88888.00 2007-07-24 14:13:42.875 205 12502.38 48.67 55334.80 88888.00 2007-07-24 14:13:43.000 205 12502.38 48.67 55334.80 88888.00 2007-07-24 14:13:43.125 205 12502.42 48.70 55334.80 88888.00 2007-07-24 14:13:43.250 205 12502.50 48.70 55334.78 88888.00 2007-07-24 14:13:43.375 205 12502.52 48.73 55334.78 88888.00 2007-07-24 14:13:43.500 205 12502.52 48.77 55334.78 88888.00 2007-07-24 14:13:43.625 205 12502.50 48.73 55334.78 88888.00 2007-07-24 14:13:43.750 205 12502.48 48.73 55334.80 88888.00 2007-07-24 14:13:43.875 205 12502.45 48.73 55334.82 88888.00 2007-07-24 14:13:44.000 205 12502.45 48.70 55334.82 88888.00 2007-07-24 14:13:44.125 205 12502.50 48.67 55334.80 88888.00 2007-07-24 14:13:44.250 205 12502.55 48.73 55334.80 88888.00 2007-07-24 14:13:44.375 205 12502.62 48.73 55334.78 88888.00 2007-07-24 14:13:44.500 205 12502.58 48.65 55334.78 88888.00 2007-07-24 14:13:44.625 205 12502.50 48.65 55334.78 88888.00 2007-07-24 14:13:44.750 205 12502.52 48.67 55334.75 88888.00 2007-07-24 14:13:44.875 205 12502.52 48.67 55334.75 88888.00 2007-07-24 14:13:45.000 205 12502.50 48.65 55334.78 88888.00 2007-07-24 14:13:45.125 205 12502.58 48.73 55334.82 88888.00 2007-07-24 14:13:45.250 205 12502.52 48.70 55334.80 88888.00 2007-07-24 14:13:45.375 205 12502.55 48.73 55334.80 88888.00 2007-07-24 14:13:45.500 205 12502.48 48.70 55334.75 88888.00 2007-07-24 14:13:45.625 205 12502.50 48.67 55334.70 88888.00 2007-07-24 14:13:45.750 205 12502.52 48.70 55334.70 88888.00 2007-07-24 14:13:45.875 205 12502.55 48.73 55334.75 88888.00 2007-07-24 14:13:46.000 205 12502.52 48.70 55334.72 88888.00 2007-07-24 14:13:46.125 205 12502.48 48.73 55334.72 88888.00 2007-07-24 14:13:46.250 205 12502.48 48.73 55334.75 88888.00 2007-07-24 14:13:46.375 205 12502.55 48.73 55334.75 88888.00 2007-07-24 14:13:46.500 205 12502.52 48.67 55334.70 88888.00 2007-07-24 14:13:46.625 205 12502.55 48.67 55334.70 88888.00 2007-07-24 14:13:46.750 205 12502.58 48.73 55334.72 88888.00 2007-07-24 14:13:46.875 205 12502.55 48.67 55334.68 88888.00 2007-07-24 14:13:47.000 205 12502.52 48.65 55334.68 88888.00 2007-07-24 14:13:47.125 205 12502.55 48.65 55334.72 88888.00 2007-07-24 14:13:47.250 205 12502.50 48.62 55334.70 88888.00 2007-07-24 14:13:47.375 205 12502.45 48.62 55334.68 88888.00 2007-07-24 14:13:47.500 205 12502.50 48.70 55334.65 88888.00 2007-07-24 14:13:47.625 205 12502.62 48.65 55334.65 88888.00 2007-07-24 14:13:47.750 205 12502.62 48.62 55334.65 88888.00 2007-07-24 14:13:47.875 205 12502.70 48.70 55334.65 88888.00 2007-07-24 14:13:48.000 205 12502.70 48.65 55334.65 88888.00 2007-07-24 14:13:48.125 205 12502.67 48.62 55334.68 88888.00 2007-07-24 14:13:48.250 205 12502.62 48.60 55334.68 88888.00 2007-07-24 14:13:48.375 205 12502.67 48.67 55334.68 88888.00 2007-07-24 14:13:48.500 205 12502.65 48.67 55334.65 88888.00 2007-07-24 14:13:48.625 205 12502.65 48.67 55334.65 88888.00 2007-07-24 14:13:48.750 205 12502.73 48.67 55334.65 88888.00 2007-07-24 14:13:48.875 205 12502.73 48.73 55334.68 88888.00 2007-07-24 14:13:49.000 205 12502.75 48.73 55334.68 88888.00 2007-07-24 14:13:49.125 205 12502.75 48.67 55334.70 88888.00 2007-07-24 14:13:49.250 205 12502.75 48.65 55334.70 88888.00 2007-07-24 14:13:49.375 205 12502.80 48.65 55334.68 88888.00 2007-07-24 14:13:49.500 205 12502.77 48.62 55334.70 88888.00 2007-07-24 14:13:49.625 205 12502.77 48.70 55334.70 88888.00 2007-07-24 14:13:49.750 205 12502.73 48.70 55334.68 88888.00 2007-07-24 14:13:49.875 205 12502.73 48.65 55334.68 88888.00 2007-07-24 14:13:50.000 205 12502.75 48.65 55334.68 88888.00 2007-07-24 14:13:50.125 205 12502.80 48.62 55334.65 88888.00 2007-07-24 14:13:50.250 205 12502.75 48.60 55334.62 88888.00 2007-07-24 14:13:50.375 205 12502.83 48.65 55334.65 88888.00 2007-07-24 14:13:50.500 205 12502.88 48.65 55334.65 88888.00 2007-07-24 14:13:50.625 205 12502.83 48.62 55334.62 88888.00 2007-07-24 14:13:50.750 205 12502.85 48.65 55334.65 88888.00 2007-07-24 14:13:50.875 205 12502.88 48.70 55334.65 88888.00 2007-07-24 14:13:51.000 205 12502.85 48.67 55334.60 88888.00 2007-07-24 14:13:51.125 205 12502.88 48.65 55334.62 88888.00 2007-07-24 14:13:51.250 205 12502.85 48.62 55334.62 88888.00 2007-07-24 14:13:51.375 205 12502.85 48.62 55334.62 88888.00 2007-07-24 14:13:51.500 205 12502.77 48.62 55334.60 88888.00 2007-07-24 14:13:51.625 205 12502.75 48.67 55334.60 88888.00 2007-07-24 14:13:51.750 205 12502.83 48.67 55334.60 88888.00 2007-07-24 14:13:51.875 205 12502.88 48.67 55334.60 88888.00 2007-07-24 14:13:52.000 205 12502.85 48.62 55334.57 88888.00 2007-07-24 14:13:52.125 205 12502.85 48.62 55334.57 88888.00 2007-07-24 14:13:52.250 205 12502.88 48.60 55334.57 88888.00 2007-07-24 14:13:52.375 205 12502.92 48.62 55334.57 88888.00 2007-07-24 14:13:52.500 205 12503.02 48.67 55334.60 88888.00 2007-07-24 14:13:52.625 205 12503.05 48.70 55334.57 88888.00 2007-07-24 14:13:52.750 205 12502.98 48.67 55334.60 88888.00 2007-07-24 14:13:52.875 205 12503.00 48.67 55334.62 88888.00 2007-07-24 14:13:53.000 205 12503.10 48.73 55334.65 88888.00 2007-07-24 14:13:53.125 205 12503.08 48.70 55334.60 88888.00 2007-07-24 14:13:53.250 205 12503.00 48.65 55334.57 88888.00 2007-07-24 14:13:53.375 205 12503.05 48.62 55334.60 88888.00 2007-07-24 14:13:53.500 205 12503.15 48.65 55334.62 88888.00 2007-07-24 14:13:53.625 205 12503.20 48.67 55334.62 88888.00 2007-07-24 14:13:53.750 205 12503.17 48.67 55334.65 88888.00 2007-07-24 14:13:53.875 205 12503.12 48.58 55334.60 88888.00 2007-07-24 14:13:54.000 205 12503.10 48.50 55334.57 88888.00 2007-07-24 14:13:54.125 205 12503.10 48.58 55334.57 88888.00 2007-07-24 14:13:54.250 205 12503.10 48.58 55334.57 88888.00 2007-07-24 14:13:54.375 205 12503.17 48.60 55334.57 88888.00 2007-07-24 14:13:54.500 205 12503.20 48.58 55334.57 88888.00 2007-07-24 14:13:54.625 205 12503.15 48.55 55334.55 88888.00 2007-07-24 14:13:54.750 205 12503.12 48.60 55334.53 88888.00 2007-07-24 14:13:54.875 205 12503.15 48.62 55334.53 88888.00 2007-07-24 14:13:55.000 205 12503.15 48.65 55334.53 88888.00 2007-07-24 14:13:55.125 205 12503.15 48.60 55334.50 88888.00 2007-07-24 14:13:55.250 205 12503.08 48.65 55334.55 88888.00 2007-07-24 14:13:55.375 205 12503.08 48.67 55334.53 88888.00 2007-07-24 14:13:55.500 205 12503.10 48.65 55334.53 88888.00 2007-07-24 14:13:55.625 205 12503.17 48.62 55334.53 88888.00 2007-07-24 14:13:55.750 205 12503.17 48.62 55334.47 88888.00 2007-07-24 14:13:55.875 205 12503.15 48.62 55334.47 88888.00 2007-07-24 14:13:56.000 205 12503.12 48.65 55334.50 88888.00 2007-07-24 14:13:56.125 205 12503.20 48.65 55334.50 88888.00 2007-07-24 14:13:56.250 205 12503.27 48.62 55334.50 88888.00 2007-07-24 14:13:56.375 205 12503.27 48.62 55334.50 88888.00 2007-07-24 14:13:56.500 205 12503.25 48.65 55334.53 88888.00 2007-07-24 14:13:56.625 205 12503.25 48.67 55334.53 88888.00 2007-07-24 14:13:56.750 205 12503.23 48.62 55334.50 88888.00 2007-07-24 14:13:56.875 205 12503.27 48.58 55334.50 88888.00 2007-07-24 14:13:57.000 205 12503.35 48.60 55334.53 88888.00 2007-07-24 14:13:57.125 205 12503.35 48.62 55334.53 88888.00 2007-07-24 14:13:57.250 205 12503.33 48.62 55334.50 88888.00 2007-07-24 14:13:57.375 205 12503.30 48.65 55334.53 88888.00 2007-07-24 14:13:57.500 205 12503.27 48.62 55334.53 88888.00 2007-07-24 14:13:57.625 205 12503.27 48.62 55334.53 88888.00 2007-07-24 14:13:57.750 205 12503.27 48.67 55334.47 88888.00 2007-07-24 14:13:57.875 205 12503.35 48.62 55334.50 88888.00 2007-07-24 14:13:58.000 205 12503.38 48.65 55334.47 88888.00 2007-07-24 14:13:58.125 205 12503.33 48.65 55334.47 88888.00 2007-07-24 14:13:58.250 205 12503.33 48.58 55334.47 88888.00 2007-07-24 14:13:58.375 205 12503.45 48.60 55334.53 88888.00 2007-07-24 14:13:58.500 205 12503.40 48.62 55334.50 88888.00 2007-07-24 14:13:58.625 205 12503.35 48.65 55334.50 88888.00 2007-07-24 14:13:58.750 205 12503.40 48.65 55334.50 88888.00 2007-07-24 14:13:58.875 205 12503.45 48.62 55334.50 88888.00 2007-07-24 14:13:59.000 205 12503.45 48.62 55334.45 88888.00 2007-07-24 14:13:59.125 205 12503.48 48.65 55334.45 88888.00 2007-07-24 14:13:59.250 205 12503.48 48.60 55334.43 88888.00 2007-07-24 14:13:59.375 205 12503.42 48.62 55334.45 88888.00 2007-07-24 14:13:59.500 205 12503.48 48.65 55334.47 88888.00 2007-07-24 14:13:59.625 205 12503.45 48.60 55334.45 88888.00 2007-07-24 14:13:59.750 205 12503.42 48.60 55334.45 88888.00 2007-07-24 14:13:59.875 205 12503.45 48.60 55334.43 88888.00 2007-07-24 14:14:00.000 205 12503.48 48.60 55334.45 88888.00 2007-07-24 14:14:00.125 205 12503.42 48.58 55334.43 88888.00 2007-07-24 14:14:00.250 205 12503.42 48.58 55334.40 88888.00 2007-07-24 14:14:00.375 205 12503.48 48.60 55334.40 88888.00 2007-07-24 14:14:00.500 205 12503.50 48.60 55334.38 88888.00 2007-07-24 14:14:00.625 205 12503.52 48.62 55334.40 88888.00 2007-07-24 14:14:00.750 205 12503.58 48.65 55334.43 88888.00 2007-07-24 14:14:00.875 205 12503.58 48.60 55334.40 88888.00 2007-07-24 14:14:01.000 205 12503.58 48.62 55334.38 88888.00 2007-07-24 14:14:01.125 205 12503.55 48.65 55334.35 88888.00 2007-07-24 14:14:01.250 205 12503.50 48.67 55334.38 88888.00 2007-07-24 14:14:01.375 205 12503.52 48.67 55334.38 88888.00 2007-07-24 14:14:01.500 205 12503.55 48.67 55334.40 88888.00 2007-07-24 14:14:01.625 205 12503.55 48.65 55334.40 88888.00 2007-07-24 14:14:01.750 205 12503.55 48.67 55334.38 88888.00 2007-07-24 14:14:01.875 205 12503.55 48.65 55334.38 88888.00 2007-07-24 14:14:02.000 205 12503.65 48.62 55334.40 88888.00 2007-07-24 14:14:02.125 205 12503.75 48.62 55334.40 88888.00 2007-07-24 14:14:02.250 205 12503.67 48.62 55334.43 88888.00 2007-07-24 14:14:02.375 205 12503.70 48.67 55334.40 88888.00 2007-07-24 14:14:02.500 205 12503.70 48.67 55334.43 88888.00 2007-07-24 14:14:02.625 205 12503.73 48.67 55334.40 88888.00 2007-07-24 14:14:02.750 205 12503.70 48.65 55334.40 88888.00 2007-07-24 14:14:02.875 205 12503.67 48.60 55334.38 88888.00 2007-07-24 14:14:03.000 205 12503.67 48.65 55334.38 88888.00 2007-07-24 14:14:03.125 205 12503.65 48.62 55334.38 88888.00 2007-07-24 14:14:03.250 205 12503.65 48.62 55334.35 88888.00 2007-07-24 14:14:03.375 205 12503.70 48.65 55334.38 88888.00 2007-07-24 14:14:03.500 205 12503.75 48.65 55334.38 88888.00 2007-07-24 14:14:03.625 205 12503.80 48.67 55334.35 88888.00 2007-07-24 14:14:03.750 205 12503.83 48.70 55334.38 88888.00 2007-07-24 14:14:03.875 205 12503.77 48.62 55334.35 88888.00 2007-07-24 14:14:04.000 205 12503.77 48.62 55334.32 88888.00 2007-07-24 14:14:04.125 205 12503.80 48.65 55334.32 88888.00 2007-07-24 14:14:04.250 205 12503.73 48.70 55334.32 88888.00 2007-07-24 14:14:04.375 205 12503.73 48.73 55334.35 88888.00 2007-07-24 14:14:04.500 205 12503.75 48.67 55334.38 88888.00 2007-07-24 14:14:04.625 205 12503.73 48.67 55334.35 88888.00 2007-07-24 14:14:04.750 205 12503.77 48.65 55334.32 88888.00 2007-07-24 14:14:04.875 205 12503.75 48.65 55334.35 88888.00 2007-07-24 14:14:05.000 205 12503.80 48.65 55334.38 88888.00 2007-07-24 14:14:05.125 205 12503.88 48.67 55334.38 88888.00 2007-07-24 14:14:05.250 205 12503.83 48.67 55334.35 88888.00 2007-07-24 14:14:05.375 205 12503.83 48.70 55334.32 88888.00 2007-07-24 14:14:05.500 205 12503.88 48.70 55334.35 88888.00 2007-07-24 14:14:05.625 205 12503.90 48.70 55334.35 88888.00 2007-07-24 14:14:05.750 205 12503.85 48.62 55334.35 88888.00 2007-07-24 14:14:05.875 205 12503.88 48.62 55334.35 88888.00 2007-07-24 14:14:06.000 205 12503.92 48.67 55334.35 88888.00 2007-07-24 14:14:06.125 205 12503.85 48.67 55334.35 88888.00 2007-07-24 14:14:06.250 205 12503.80 48.73 55334.35 88888.00 2007-07-24 14:14:06.375 205 12503.85 48.75 55334.35 88888.00 2007-07-24 14:14:06.500 205 12503.85 48.70 55334.30 88888.00 2007-07-24 14:14:06.625 205 12503.80 48.67 55334.30 88888.00 2007-07-24 14:14:06.750 205 12503.85 48.70 55334.35 88888.00 2007-07-24 14:14:06.875 205 12503.88 48.70 55334.30 88888.00 2007-07-24 14:14:07.000 205 12503.90 48.65 55334.30 88888.00 2007-07-24 14:14:07.125 205 12504.00 48.67 55334.32 88888.00 2007-07-24 14:14:07.250 205 12504.00 48.70 55334.32 88888.00 2007-07-24 14:14:07.375 205 12503.98 48.70 55334.32 88888.00 2007-07-24 14:14:07.500 205 12503.95 48.70 55334.32 88888.00 2007-07-24 14:14:07.625 205 12503.98 48.73 55334.32 88888.00 2007-07-24 14:14:07.750 205 12504.00 48.73 55334.30 88888.00 2007-07-24 14:14:07.875 205 12504.05 48.73 55334.28 88888.00 2007-07-24 14:14:08.000 205 12504.02 48.67 55334.28 88888.00 2007-07-24 14:14:08.125 205 12504.00 48.67 55334.30 88888.00 2007-07-24 14:14:08.250 205 12503.92 48.67 55334.32 88888.00 2007-07-24 14:14:08.375 205 12503.98 48.67 55334.32 88888.00 2007-07-24 14:14:08.500 205 12503.98 48.67 55334.32 88888.00 2007-07-24 14:14:08.625 205 12503.98 48.70 55334.25 88888.00 2007-07-24 14:14:08.750 205 12504.00 48.67 55334.25 88888.00 2007-07-24 14:14:08.875 205 12503.98 48.65 55334.25 88888.00 2007-07-24 14:14:09.000 205 12503.98 48.65 55334.25 88888.00 2007-07-24 14:14:09.125 205 12504.02 48.73 55334.28 88888.00 2007-07-24 14:14:09.250 205 12504.02 48.70 55334.28 88888.00 2007-07-24 14:14:09.375 205 12504.02 48.70 55334.25 88888.00 2007-07-24 14:14:09.500 205 12504.00 48.73 55334.25 88888.00 2007-07-24 14:14:09.625 205 12504.00 48.75 55334.28 88888.00 2007-07-24 14:14:09.750 205 12503.98 48.70 55334.30 88888.00 2007-07-24 14:14:09.875 205 12504.02 48.73 55334.30 88888.00 2007-07-24 14:14:10.000 205 12504.08 48.73 55334.28 88888.00 2007-07-24 14:14:10.125 205 12504.08 48.73 55334.25 88888.00 2007-07-24 14:14:10.250 205 12504.02 48.73 55334.22 88888.00 2007-07-24 14:14:10.375 205 12504.00 48.75 55334.28 88888.00 2007-07-24 14:14:10.500 205 12504.05 48.80 55334.30 88888.00 2007-07-24 14:14:10.625 205 12504.05 48.80 55334.32 88888.00 2007-07-24 14:14:10.750 205 12503.98 48.77 55334.30 88888.00 2007-07-24 14:14:10.875 205 12504.00 48.80 55334.28 88888.00 2007-07-24 14:14:11.000 205 12504.05 48.80 55334.25 88888.00 2007-07-24 14:14:11.125 205 12504.08 48.80 55334.30 88888.00 2007-07-24 14:14:11.250 205 12504.05 48.77 55334.28 88888.00 2007-07-24 14:14:11.375 205 12504.05 48.80 55334.22 88888.00 2007-07-24 14:14:11.500 205 12504.05 48.83 55334.25 88888.00 2007-07-24 14:14:11.625 205 12503.98 48.77 55334.25 88888.00 2007-07-24 14:14:11.750 205 12504.05 48.75 55334.28 88888.00 2007-07-24 14:14:11.875 205 12504.02 48.73 55334.28 88888.00 2007-07-24 14:14:12.000 205 12504.05 48.75 55334.25 88888.00 2007-07-24 14:14:12.125 205 12504.17 48.85 55334.28 88888.00 2007-07-24 14:14:12.250 205 12504.23 48.80 55334.28 88888.00 2007-07-24 14:14:12.375 205 12504.23 48.77 55334.28 88888.00 2007-07-24 14:14:12.500 205 12504.23 48.80 55334.28 88888.00 2007-07-24 14:14:12.625 205 12504.23 48.83 55334.28 88888.00 2007-07-24 14:14:12.750 205 12504.17 48.88 55334.35 88888.00 2007-07-24 14:14:12.875 205 12504.10 48.85 55334.30 88888.00 2007-07-24 14:14:13.000 205 12504.10 48.83 55334.25 88888.00 2007-07-24 14:14:13.125 205 12504.12 48.83 55334.25 88888.00 2007-07-24 14:14:13.250 205 12504.12 48.77 55334.28 88888.00 2007-07-24 14:14:13.375 205 12504.20 48.77 55334.28 88888.00 2007-07-24 14:14:13.500 205 12504.25 48.85 55334.30 88888.00 2007-07-24 14:14:13.625 205 12504.23 48.88 55334.30 88888.00 2007-07-24 14:14:13.750 205 12504.15 48.85 55334.30 88888.00 2007-07-24 14:14:13.875 205 12504.12 48.85 55334.28 88888.00 2007-07-24 14:14:14.000 205 12504.15 48.80 55334.28 88888.00 2007-07-24 14:14:14.125 205 12504.30 48.85 55334.30 88888.00 2007-07-24 14:14:14.250 205 12504.30 48.88 55334.28 88888.00 2007-07-24 14:14:14.375 205 12504.30 48.85 55334.28 88888.00 2007-07-24 14:14:14.500 205 12504.23 48.83 55334.25 88888.00 2007-07-24 14:14:14.625 205 12504.25 48.83 55334.25 88888.00 2007-07-24 14:14:14.750 205 12504.25 48.83 55334.25 88888.00 2007-07-24 14:14:14.875 205 12504.25 48.88 55334.30 88888.00 2007-07-24 14:14:15.000 205 12504.25 48.90 55334.30 88888.00 2007-07-24 14:14:15.125 205 12504.23 48.85 55334.32 88888.00 2007-07-24 14:14:15.250 205 12504.15 48.83 55334.30 88888.00 2007-07-24 14:14:15.375 205 12504.12 48.88 55334.28 88888.00 2007-07-24 14:14:15.500 205 12504.10 48.88 55334.25 88888.00 2007-07-24 14:14:15.625 205 12504.15 48.90 55334.30 88888.00 2007-07-24 14:14:15.750 205 12504.17 48.90 55334.32 88888.00 2007-07-24 14:14:15.875 205 12504.08 48.85 55334.28 88888.00 2007-07-24 14:14:16.000 205 12504.08 48.83 55334.25 88888.00 2007-07-24 14:14:16.125 205 12504.15 48.88 55334.30 88888.00 2007-07-24 14:14:16.250 205 12504.20 48.88 55334.30 88888.00 2007-07-24 14:14:16.375 205 12504.20 48.88 55334.30 88888.00 2007-07-24 14:14:16.500 205 12504.12 48.85 55334.28 88888.00 2007-07-24 14:14:16.625 205 12504.12 48.90 55334.30 88888.00 2007-07-24 14:14:16.750 205 12504.12 48.95 55334.30 88888.00 2007-07-24 14:14:16.875 205 12504.12 48.95 55334.28 88888.00 2007-07-24 14:14:17.000 205 12504.17 48.95 55334.28 88888.00 2007-07-24 14:14:17.125 205 12504.17 48.95 55334.28 88888.00 2007-07-24 14:14:17.250 205 12504.10 48.90 55334.28 88888.00 2007-07-24 14:14:17.375 205 12504.10 48.95 55334.28 88888.00 2007-07-24 14:14:17.500 205 12504.23 49.00 55334.30 88888.00 2007-07-24 14:14:17.625 205 12504.33 48.98 55334.28 88888.00 2007-07-24 14:14:17.750 205 12504.23 48.95 55334.28 88888.00 2007-07-24 14:14:17.875 205 12504.08 48.92 55334.30 88888.00 2007-07-24 14:14:18.000 205 12504.02 48.90 55334.30 88888.00 2007-07-24 14:14:18.125 205 12504.12 48.98 55334.30 88888.00 2007-07-24 14:14:18.250 205 12504.20 48.98 55334.28 88888.00 2007-07-24 14:14:18.375 205 12504.25 49.02 55334.28 88888.00 2007-07-24 14:14:18.500 205 12504.23 48.98 55334.25 88888.00 2007-07-24 14:14:18.625 205 12504.23 48.98 55334.28 88888.00 2007-07-24 14:14:18.750 205 12504.20 49.02 55334.28 88888.00 2007-07-24 14:14:18.875 205 12504.17 49.00 55334.30 88888.00 2007-07-24 14:14:19.000 205 12504.20 48.95 55334.28 88888.00 2007-07-24 14:14:19.125 205 12504.20 48.92 55334.28 88888.00 2007-07-24 14:14:19.250 205 12504.15 48.95 55334.28 88888.00 2007-07-24 14:14:19.375 205 12504.17 49.00 55334.25 88888.00 2007-07-24 14:14:19.500 205 12504.25 48.98 55334.25 88888.00 2007-07-24 14:14:19.625 205 12504.23 48.90 55334.20 88888.00 2007-07-24 14:14:19.750 205 12504.25 48.92 55334.25 88888.00 2007-07-24 14:14:19.875 205 12504.23 48.98 55334.30 88888.00 2007-07-24 14:14:20.000 205 12504.25 48.95 55334.28 88888.00 2007-07-24 14:14:20.125 205 12504.33 48.95 55334.28 88888.00 2007-07-24 14:14:20.250 205 12504.33 48.95 55334.28 88888.00 2007-07-24 14:14:20.375 205 12504.27 48.98 55334.25 88888.00 2007-07-24 14:14:20.500 205 12504.27 48.95 55334.25 88888.00 2007-07-24 14:14:20.625 205 12504.30 48.95 55334.25 88888.00 2007-07-24 14:14:20.750 205 12504.30 49.00 55334.25 88888.00 2007-07-24 14:14:20.875 205 12504.33 49.05 55334.28 88888.00 2007-07-24 14:14:21.000 205 12504.35 49.00 55334.28 88888.00 2007-07-24 14:14:21.125 205 12504.35 49.00 55334.32 88888.00 2007-07-24 14:14:21.250 205 12504.27 48.98 55334.30 88888.00 2007-07-24 14:14:21.375 205 12504.25 48.95 55334.25 88888.00 2007-07-24 14:14:21.500 205 12504.23 48.95 55334.20 88888.00 2007-07-24 14:14:21.625 205 12504.20 48.95 55334.22 88888.00 2007-07-24 14:14:21.750 205 12504.23 48.98 55334.25 88888.00 2007-07-24 14:14:21.875 205 12504.25 49.02 55334.28 88888.00 2007-07-24 14:14:22.000 205 12504.23 49.02 55334.25 88888.00 2007-07-24 14:14:22.125 205 12504.23 49.00 55334.22 88888.00 2007-07-24 14:14:22.250 205 12504.23 49.02 55334.22 88888.00 2007-07-24 14:14:22.375 205 12504.17 49.00 55334.22 88888.00 2007-07-24 14:14:22.500 205 12504.20 48.98 55334.22 88888.00 2007-07-24 14:14:22.625 205 12504.27 49.05 55334.28 88888.00 2007-07-24 14:14:22.750 205 12504.33 49.05 55334.28 88888.00 2007-07-24 14:14:22.875 205 12504.25 49.05 55334.30 88888.00 2007-07-24 14:14:23.000 205 12504.23 48.98 55334.25 88888.00 2007-07-24 14:14:23.125 205 12504.20 48.98 55334.25 88888.00 2007-07-24 14:14:23.250 205 12504.15 49.00 55334.28 88888.00 2007-07-24 14:14:23.375 205 12504.23 49.08 55334.30 88888.00 2007-07-24 14:14:23.500 205 12504.30 49.08 55334.32 88888.00 2007-07-24 14:14:23.625 205 12504.30 49.08 55334.32 88888.00 2007-07-24 14:14:23.750 205 12504.33 49.08 55334.30 88888.00 2007-07-24 14:14:23.875 205 12504.35 49.10 55334.32 88888.00 2007-07-24 14:14:24.000 205 12504.30 49.05 55334.28 88888.00 2007-07-24 14:14:24.125 205 12504.23 49.02 55334.22 88888.00 2007-07-24 14:14:24.250 205 12504.20 48.92 55334.20 88888.00 2007-07-24 14:14:24.375 205 12504.25 49.00 55334.22 88888.00 2007-07-24 14:14:24.500 205 12504.25 49.08 55334.25 88888.00 2007-07-24 14:14:24.625 205 12504.23 49.08 55334.25 88888.00 2007-07-24 14:14:24.750 205 12504.25 49.12 55334.28 88888.00 2007-07-24 14:14:24.875 205 12504.25 49.12 55334.22 88888.00 2007-07-24 14:14:25.000 205 12504.20 49.08 55334.20 88888.00 2007-07-24 14:14:25.125 205 12504.12 49.10 55334.22 88888.00 2007-07-24 14:14:25.250 205 12504.15 49.15 55334.30 88888.00 2007-07-24 14:14:25.375 205 12504.17 49.15 55334.28 88888.00 2007-07-24 14:14:25.500 205 12504.10 49.08 55334.25 88888.00 2007-07-24 14:14:25.625 205 12504.12 49.08 55334.22 88888.00 2007-07-24 14:14:25.750 205 12504.15 49.12 55334.22 88888.00 2007-07-24 14:14:25.875 205 12504.20 49.15 55334.25 88888.00 2007-07-24 14:14:26.000 205 12504.33 49.25 55334.25 88888.00 2007-07-24 14:14:26.125 205 12504.25 49.23 55334.22 88888.00 2007-07-24 14:14:26.250 205 12504.15 49.10 55334.22 88888.00 2007-07-24 14:14:26.375 205 12504.17 49.10 55334.25 88888.00 2007-07-24 14:14:26.500 205 12504.15 49.08 55334.22 88888.00 2007-07-24 14:14:26.625 205 12504.10 49.08 55334.22 88888.00 2007-07-24 14:14:26.750 205 12504.10 49.12 55334.28 88888.00 2007-07-24 14:14:26.875 205 12504.10 49.15 55334.30 88888.00 2007-07-24 14:14:27.000 205 12504.10 49.12 55334.28 88888.00 2007-07-24 14:14:27.125 205 12504.02 49.10 55334.22 88888.00 2007-07-24 14:14:27.250 205 12504.00 49.08 55334.22 88888.00 2007-07-24 14:14:27.375 205 12504.02 49.08 55334.22 88888.00 2007-07-24 14:14:27.500 205 12504.05 49.10 55334.28 88888.00 2007-07-24 14:14:27.625 205 12504.08 49.15 55334.30 88888.00 2007-07-24 14:14:27.750 205 12504.05 49.12 55334.28 88888.00 2007-07-24 14:14:27.875 205 12504.08 49.12 55334.28 88888.00 2007-07-24 14:14:28.000 205 12504.12 49.10 55334.28 88888.00 2007-07-24 14:14:28.125 205 12504.17 49.12 55334.32 88888.00 2007-07-24 14:14:28.250 205 12504.08 49.12 55334.32 88888.00 2007-07-24 14:14:28.375 205 12504.10 49.17 55334.32 88888.00 2007-07-24 14:14:28.500 205 12504.15 49.23 55334.30 88888.00 2007-07-24 14:14:28.625 205 12504.15 49.17 55334.30 88888.00 2007-07-24 14:14:28.750 205 12504.10 49.20 55334.30 88888.00 2007-07-24 14:14:28.875 205 12504.08 49.23 55334.30 88888.00 2007-07-24 14:14:29.000 205 12504.10 49.20 55334.28 88888.00 2007-07-24 14:14:29.125 205 12504.15 49.20 55334.30 88888.00 2007-07-24 14:14:29.250 205 12504.08 49.17 55334.25 88888.00 2007-07-24 14:14:29.375 205 12504.02 49.15 55334.22 88888.00 2007-07-24 14:14:29.500 205 12504.02 49.17 55334.22 88888.00 2007-07-24 14:14:29.625 205 12503.98 49.23 55334.30 88888.00 2007-07-24 14:14:29.750 205 12503.92 49.23 55334.30 88888.00 2007-07-24 14:14:29.875 205 12504.00 49.20 55334.28 88888.00 2007-07-24 14:14:30.000 205 12504.00 49.12 55334.25 88888.00 2007-07-24 14:14:30.125 205 12504.00 49.17 55334.28 88888.00 2007-07-24 14:14:30.250 205 12503.98 49.15 55334.28 88888.00 2007-07-24 14:14:30.375 205 12504.00 49.12 55334.30 88888.00 2007-07-24 14:14:30.500 205 12504.05 49.20 55334.32 88888.00 2007-07-24 14:14:30.625 205 12504.12 49.23 55334.32 88888.00 2007-07-24 14:14:30.750 205 12504.08 49.23 55334.28 88888.00 2007-07-24 14:14:30.875 205 12504.08 49.25 55334.28 88888.00 2007-07-24 14:14:31.000 205 12504.08 49.25 55334.28 88888.00 2007-07-24 14:14:31.125 205 12504.02 49.23 55334.30 88888.00 2007-07-24 14:14:31.250 205 12504.02 49.20 55334.35 88888.00 2007-07-24 14:14:31.375 205 12504.08 49.23 55334.30 88888.00 2007-07-24 14:14:31.500 205 12504.08 49.23 55334.28 88888.00 2007-07-24 14:14:31.625 205 12504.10 49.23 55334.30 88888.00 2007-07-24 14:14:31.750 205 12504.08 49.20 55334.30 88888.00 2007-07-24 14:14:31.875 205 12504.05 49.20 55334.30 88888.00 2007-07-24 14:14:32.000 205 12504.05 49.25 55334.32 88888.00 2007-07-24 14:14:32.125 205 12504.02 49.30 55334.30 88888.00 2007-07-24 14:14:32.250 205 12503.98 49.27 55334.32 88888.00 2007-07-24 14:14:32.375 205 12504.02 49.27 55334.35 88888.00 2007-07-24 14:14:32.500 205 12504.00 49.25 55334.30 88888.00 2007-07-24 14:14:32.625 205 12504.00 49.25 55334.30 88888.00 2007-07-24 14:14:32.750 205 12504.05 49.25 55334.32 88888.00 2007-07-24 14:14:32.875 205 12504.05 49.25 55334.32 88888.00 2007-07-24 14:14:33.000 205 12504.10 49.23 55334.32 88888.00 2007-07-24 14:14:33.125 205 12504.10 49.25 55334.32 88888.00 2007-07-24 14:14:33.250 205 12504.05 49.30 55334.30 88888.00 2007-07-24 14:14:33.375 205 12504.10 49.27 55334.28 88888.00 2007-07-24 14:14:33.500 205 12504.05 49.25 55334.30 88888.00 2007-07-24 14:14:33.625 205 12504.05 49.25 55334.32 88888.00 2007-07-24 14:14:33.750 205 12504.00 49.25 55334.35 88888.00 2007-07-24 14:14:33.875 205 12503.88 49.25 55334.32 88888.00 2007-07-24 14:14:34.000 205 12503.90 49.27 55334.32 88888.00 2007-07-24 14:14:34.125 205 12503.98 49.33 55334.35 88888.00 2007-07-24 14:14:34.250 205 12503.98 49.30 55334.35 88888.00 2007-07-24 14:14:34.375 205 12504.00 49.27 55334.35 88888.00 2007-07-24 14:14:34.500 205 12504.02 49.30 55334.32 88888.00 2007-07-24 14:14:34.625 205 12504.02 49.30 55334.35 88888.00 2007-07-24 14:14:34.750 205 12504.00 49.23 55334.32 88888.00 2007-07-24 14:14:34.875 205 12504.02 49.30 55334.32 88888.00 2007-07-24 14:14:35.000 205 12504.02 49.30 55334.32 88888.00 2007-07-24 14:14:35.125 205 12503.98 49.30 55334.32 88888.00 2007-07-24 14:14:35.250 205 12503.95 49.30 55334.30 88888.00 2007-07-24 14:14:35.375 205 12503.92 49.27 55334.32 88888.00 2007-07-24 14:14:35.500 205 12503.95 49.30 55334.35 88888.00 2007-07-24 14:14:35.625 205 12504.00 49.27 55334.35 88888.00 2007-07-24 14:14:35.750 205 12504.08 49.30 55334.32 88888.00 2007-07-24 14:14:35.875 205 12504.08 49.35 55334.30 88888.00 2007-07-24 14:14:36.000 205 12504.00 49.33 55334.25 88888.00 2007-07-24 14:14:36.125 205 12504.02 49.30 55334.28 88888.00 2007-07-24 14:14:36.250 205 12504.00 49.17 55334.30 88888.00 2007-07-24 14:14:36.375 205 12503.98 49.23 55334.30 88888.00 2007-07-24 14:14:36.500 205 12503.98 49.27 55334.25 88888.00 2007-07-24 14:14:36.625 205 12504.05 49.30 55334.25 88888.00 2007-07-24 14:14:36.750 205 12504.12 49.30 55334.28 88888.00 2007-07-24 14:14:36.875 205 12504.08 49.30 55334.30 88888.00 2007-07-24 14:14:37.000 205 12503.95 49.30 55334.28 88888.00 2007-07-24 14:14:37.125 205 12503.95 49.30 55334.28 88888.00 2007-07-24 14:14:37.250 205 12503.98 49.25 55334.32 88888.00 2007-07-24 14:14:37.375 205 12504.10 49.30 55334.35 88888.00 2007-07-24 14:14:37.500 205 12504.15 49.35 55334.35 88888.00 2007-07-24 14:14:37.625 205 12504.17 49.33 55334.32 88888.00 2007-07-24 14:14:37.750 205 12504.15 49.30 55334.32 88888.00 2007-07-24 14:14:37.875 205 12504.10 49.27 55334.32 88888.00 2007-07-24 14:14:38.000 205 12504.10 49.30 55334.32 88888.00 2007-07-24 14:14:38.125 205 12504.10 49.27 55334.32 88888.00 2007-07-24 14:14:38.250 205 12504.00 49.27 55334.32 88888.00 2007-07-24 14:14:38.375 205 12503.98 49.25 55334.30 88888.00 2007-07-24 14:14:38.500 205 12503.98 49.23 55334.28 88888.00 2007-07-24 14:14:38.625 205 12504.02 49.27 55334.28 88888.00 2007-07-24 14:14:38.750 205 12504.02 49.33 55334.28 88888.00 2007-07-24 14:14:38.875 205 12504.02 49.30 55334.30 88888.00 2007-07-24 14:14:39.000 205 12503.98 49.27 55334.30 88888.00 2007-07-24 14:14:39.125 205 12504.02 49.30 55334.38 88888.00 2007-07-24 14:14:39.250 205 12503.98 49.27 55334.35 88888.00 2007-07-24 14:14:39.375 205 12504.00 49.27 55334.35 88888.00 2007-07-24 14:14:39.500 205 12503.95 49.25 55334.30 88888.00 2007-07-24 14:14:39.625 205 12503.98 49.25 55334.30 88888.00 2007-07-24 14:14:39.750 205 12503.95 49.25 55334.30 88888.00 2007-07-24 14:14:39.875 205 12503.90 49.25 55334.32 88888.00 2007-07-24 14:14:40.000 205 12503.92 49.30 55334.30 88888.00 2007-07-24 14:14:40.125 205 12503.90 49.30 55334.30 88888.00 2007-07-24 14:14:40.250 205 12503.92 49.30 55334.35 88888.00 2007-07-24 14:14:40.375 205 12503.98 49.35 55334.32 88888.00 2007-07-24 14:14:40.500 205 12503.90 49.38 55334.35 88888.00 2007-07-24 14:14:40.625 205 12503.88 49.38 55334.32 88888.00 2007-07-24 14:14:40.750 205 12503.90 49.35 55334.30 88888.00 2007-07-24 14:14:40.875 205 12503.90 49.40 55334.30 88888.00 2007-07-24 14:14:41.000 205 12503.90 49.38 55334.30 88888.00 2007-07-24 14:14:41.125 205 12503.92 49.30 55334.32 88888.00 2007-07-24 14:14:41.250 205 12503.90 49.23 55334.32 88888.00 2007-07-24 14:14:41.375 205 12503.92 49.30 55334.32 88888.00 2007-07-24 14:14:41.500 205 12503.95 49.33 55334.30 88888.00 2007-07-24 14:14:41.625 205 12503.98 49.33 55334.30 88888.00 2007-07-24 14:14:41.750 205 12504.00 49.35 55334.32 88888.00 2007-07-24 14:14:41.875 205 12504.08 49.35 55334.35 88888.00 2007-07-24 14:14:42.000 205 12504.05 49.33 55334.35 88888.00 2007-07-24 14:14:42.125 205 12503.95 49.30 55334.30 88888.00 2007-07-24 14:14:42.250 205 12503.83 49.30 55334.30 88888.00 2007-07-24 14:14:42.375 205 12503.90 49.35 55334.30 88888.00 2007-07-24 14:14:42.500 205 12504.00 49.40 55334.32 88888.00 2007-07-24 14:14:42.625 205 12504.00 49.38 55334.32 88888.00 2007-07-24 14:14:42.750 205 12503.92 49.35 55334.32 88888.00 2007-07-24 14:14:42.875 205 12503.90 49.35 55334.30 88888.00 2007-07-24 14:14:43.000 205 12503.90 49.33 55334.35 88888.00 2007-07-24 14:14:43.125 205 12503.92 49.30 55334.32 88888.00 2007-07-24 14:14:43.250 205 12503.88 49.33 55334.32 88888.00 2007-07-24 14:14:43.375 205 12503.92 49.35 55334.32 88888.00 2007-07-24 14:14:43.500 205 12503.92 49.35 55334.30 88888.00 2007-07-24 14:14:43.625 205 12503.88 49.38 55334.30 88888.00 2007-07-24 14:14:43.750 205 12503.92 49.35 55334.32 88888.00 2007-07-24 14:14:43.875 205 12503.95 49.33 55334.28 88888.00 2007-07-24 14:14:44.000 205 12503.95 49.33 55334.25 88888.00 2007-07-24 14:14:44.125 205 12504.00 49.35 55334.30 88888.00 2007-07-24 14:14:44.250 205 12504.02 49.35 55334.35 88888.00 2007-07-24 14:14:44.375 205 12504.00 49.30 55334.32 88888.00 2007-07-24 14:14:44.500 205 12503.90 49.27 55334.30 88888.00 2007-07-24 14:14:44.625 205 12503.95 49.33 55334.30 88888.00 2007-07-24 14:14:44.750 205 12503.95 49.40 55334.32 88888.00 2007-07-24 14:14:44.875 205 12503.95 49.33 55334.30 88888.00 2007-07-24 14:14:45.000 205 12504.00 49.30 55334.30 88888.00 2007-07-24 14:14:45.125 205 12503.98 49.30 55334.32 88888.00 2007-07-24 14:14:45.250 205 12503.95 49.30 55334.38 88888.00 2007-07-24 14:14:45.375 205 12503.95 49.35 55334.35 88888.00 2007-07-24 14:14:45.500 205 12503.90 49.33 55334.35 88888.00 2007-07-24 14:14:45.625 205 12503.95 49.33 55334.32 88888.00 2007-07-24 14:14:45.750 205 12503.95 49.33 55334.35 88888.00 2007-07-24 14:14:45.875 205 12503.92 49.35 55334.32 88888.00 2007-07-24 14:14:46.000 205 12503.98 49.38 55334.35 88888.00 2007-07-24 14:14:46.125 205 12504.05 49.35 55334.35 88888.00 2007-07-24 14:14:46.250 205 12503.98 49.25 55334.32 88888.00 2007-07-24 14:14:46.375 205 12503.98 49.27 55334.30 88888.00 2007-07-24 14:14:46.500 205 12503.98 49.30 55334.28 88888.00 2007-07-24 14:14:46.625 205 12504.02 49.30 55334.30 88888.00 2007-07-24 14:14:46.750 205 12504.05 49.30 55334.32 88888.00 2007-07-24 14:14:46.875 205 12504.08 49.38 55334.32 88888.00 2007-07-24 14:14:47.000 205 12504.08 49.35 55334.30 88888.00 2007-07-24 14:14:47.125 205 12504.05 49.33 55334.30 88888.00 2007-07-24 14:14:47.250 205 12503.92 49.33 55334.32 88888.00 2007-07-24 14:14:47.375 205 12503.95 49.33 55334.32 88888.00 2007-07-24 14:14:47.500 205 12503.92 49.30 55334.30 88888.00 2007-07-24 14:14:47.625 205 12503.92 49.30 55334.30 88888.00 2007-07-24 14:14:47.750 205 12503.98 49.38 55334.32 88888.00 2007-07-24 14:14:47.875 205 12503.92 49.35 55334.32 88888.00 2007-07-24 14:14:48.000 205 12503.90 49.25 55334.30 88888.00 2007-07-24 14:14:48.125 205 12504.08 49.30 55334.30 88888.00 2007-07-24 14:14:48.250 205 12504.10 49.35 55334.30 88888.00 2007-07-24 14:14:48.375 205 12504.02 49.30 55334.30 88888.00 2007-07-24 14:14:48.500 205 12503.98 49.33 55334.32 88888.00 2007-07-24 14:14:48.625 205 12503.95 49.23 55334.30 88888.00 2007-07-24 14:14:48.750 205 12504.00 49.33 55334.32 88888.00 2007-07-24 14:14:48.875 205 12504.05 49.38 55334.32 88888.00 2007-07-24 14:14:49.000 205 12503.98 49.27 55334.30 88888.00 2007-07-24 14:14:49.125 205 12503.98 49.27 55334.30 88888.00 2007-07-24 14:14:49.250 205 12503.92 49.30 55334.32 88888.00 2007-07-24 14:14:49.375 205 12503.90 49.33 55334.30 88888.00 2007-07-24 14:14:49.500 205 12503.92 49.30 55334.32 88888.00 2007-07-24 14:14:49.625 205 12503.98 49.25 55334.30 88888.00 2007-07-24 14:14:49.750 205 12503.92 49.25 55334.25 88888.00 2007-07-24 14:14:49.875 205 12503.92 49.33 55334.25 88888.00 2007-07-24 14:14:50.000 205 12503.98 49.33 55334.28 88888.00 2007-07-24 14:14:50.125 205 12503.90 49.27 55334.28 88888.00 2007-07-24 14:14:50.250 205 12503.90 49.25 55334.30 88888.00 2007-07-24 14:14:50.375 205 12503.88 49.23 55334.28 88888.00 2007-07-24 14:14:50.500 205 12503.85 49.27 55334.30 88888.00 2007-07-24 14:14:50.625 205 12503.95 49.33 55334.32 88888.00 2007-07-24 14:14:50.750 205 12504.00 49.33 55334.30 88888.00 2007-07-24 14:14:50.875 205 12503.95 49.35 55334.30 88888.00 2007-07-24 14:14:51.000 205 12503.90 49.30 55334.32 88888.00 2007-07-24 14:14:51.125 205 12503.98 49.27 55334.35 88888.00 2007-07-24 14:14:51.250 205 12504.00 49.25 55334.32 88888.00 2007-07-24 14:14:51.375 205 12503.98 49.27 55334.30 88888.00 2007-07-24 14:14:51.500 205 12503.98 49.33 55334.32 88888.00 2007-07-24 14:14:51.625 205 12504.02 49.30 55334.32 88888.00 2007-07-24 14:14:51.750 205 12504.00 49.33 55334.32 88888.00 2007-07-24 14:14:51.875 205 12504.00 49.35 55334.35 88888.00 2007-07-24 14:14:52.000 205 12504.02 49.35 55334.38 88888.00 2007-07-24 14:14:52.125 205 12504.00 49.33 55334.38 88888.00 2007-07-24 14:14:52.250 205 12503.95 49.30 55334.35 88888.00 2007-07-24 14:14:52.375 205 12504.02 49.30 55334.35 88888.00 2007-07-24 14:14:52.500 205 12504.02 49.27 55334.32 88888.00 2007-07-24 14:14:52.625 205 12503.92 49.25 55334.32 88888.00 2007-07-24 14:14:52.750 205 12503.98 49.27 55334.35 88888.00 2007-07-24 14:14:52.875 205 12503.95 49.23 55334.32 88888.00 2007-07-24 14:14:53.000 205 12503.90 49.17 55334.32 88888.00 2007-07-24 14:14:53.125 205 12503.92 49.17 55334.32 88888.00 2007-07-24 14:14:53.250 205 12503.95 49.25 55334.35 88888.00 2007-07-24 14:14:53.375 205 12504.08 49.27 55334.38 88888.00 2007-07-24 14:14:53.500 205 12504.05 49.27 55334.35 88888.00 2007-07-24 14:14:53.625 205 12504.05 49.25 55334.32 88888.00 2007-07-24 14:14:53.750 205 12503.98 49.25 55334.32 88888.00 2007-07-24 14:14:53.875 205 12503.98 49.23 55334.32 88888.00 2007-07-24 14:14:54.000 205 12504.05 49.23 55334.32 88888.00 2007-07-24 14:14:54.125 205 12504.12 49.27 55334.38 88888.00 2007-07-24 14:14:54.250 205 12504.05 49.25 55334.38 88888.00 2007-07-24 14:14:54.375 205 12504.02 49.23 55334.38 88888.00 2007-07-24 14:14:54.500 205 12503.98 49.23 55334.35 88888.00 2007-07-24 14:14:54.625 205 12503.98 49.27 55334.35 88888.00 2007-07-24 14:14:54.750 205 12503.98 49.23 55334.32 88888.00 2007-07-24 14:14:54.875 205 12503.95 49.20 55334.32 88888.00 2007-07-24 14:14:55.000 205 12504.05 49.20 55334.35 88888.00 2007-07-24 14:14:55.125 205 12504.08 49.20 55334.35 88888.00 2007-07-24 14:14:55.250 205 12504.08 49.20 55334.35 88888.00 2007-07-24 14:14:55.375 205 12504.08 49.17 55334.35 88888.00 2007-07-24 14:14:55.500 205 12504.08 49.17 55334.35 88888.00 2007-07-24 14:14:55.625 205 12504.05 49.20 55334.35 88888.00 2007-07-24 14:14:55.750 205 12504.08 49.23 55334.38 88888.00 2007-07-24 14:14:55.875 205 12504.02 49.20 55334.32 88888.00 2007-07-24 14:14:56.000 205 12503.98 49.20 55334.28 88888.00 2007-07-24 14:14:56.125 205 12504.00 49.23 55334.30 88888.00 2007-07-24 14:14:56.250 205 12504.05 49.25 55334.38 88888.00 2007-07-24 14:14:56.375 205 12504.08 49.23 55334.35 88888.00 2007-07-24 14:14:56.500 205 12504.02 49.20 55334.32 88888.00 2007-07-24 14:14:56.625 205 12503.98 49.23 55334.28 88888.00 2007-07-24 14:14:56.750 205 12504.00 49.17 55334.25 88888.00 2007-07-24 14:14:56.875 205 12504.02 49.17 55334.28 88888.00 2007-07-24 14:14:57.000 205 12504.08 49.23 55334.32 88888.00 2007-07-24 14:14:57.125 205 12504.12 49.25 55334.32 88888.00 2007-07-24 14:14:57.250 205 12504.10 49.23 55334.32 88888.00 2007-07-24 14:14:57.375 205 12504.05 49.23 55334.35 88888.00 2007-07-24 14:14:57.500 205 12504.05 49.25 55334.38 88888.00 2007-07-24 14:14:57.625 205 12504.10 49.25 55334.43 88888.00 2007-07-24 14:14:57.750 205 12504.10 49.23 55334.40 88888.00 2007-07-24 14:14:57.875 205 12504.08 49.20 55334.32 88888.00 2007-07-24 14:14:58.000 205 12504.08 49.12 55334.30 88888.00 2007-07-24 14:14:58.125 205 12504.10 49.15 55334.35 88888.00 2007-07-24 14:14:58.250 205 12504.20 49.20 55334.35 88888.00 2007-07-24 14:14:58.375 205 12504.17 49.20 55334.35 88888.00 2007-07-24 14:14:58.500 205 12504.08 49.15 55334.30 88888.00 2007-07-24 14:14:58.625 205 12504.05 49.12 55334.32 88888.00 2007-07-24 14:14:58.750 205 12504.10 49.20 55334.38 88888.00 2007-07-24 14:14:58.875 205 12504.25 49.25 55334.38 88888.00 2007-07-24 14:14:59.000 205 12504.23 49.17 55334.30 88888.00 2007-07-24 14:14:59.125 205 12504.15 49.08 55334.25 88888.00 2007-07-24 14:14:59.250 205 12504.17 49.05 55334.25 88888.00 2007-07-24 14:14:59.375 205 12504.25 49.17 55334.35 88888.00 2007-07-24 14:14:59.500 205 12504.30 49.23 55334.40 88888.00 2007-07-24 14:14:59.625 205 12504.23 49.12 55334.35 88888.00 2007-07-24 14:14:59.750 205 12504.17 49.10 55334.28 88888.00 2007-07-24 14:14:59.875 205 12504.23 49.10 55334.30 88888.00 2007-07-24 14:15:00.000 205 12504.23 49.10 55334.32 88888.00 2007-07-24 14:15:00.125 205 12504.25 49.12 55334.35 88888.00 2007-07-24 14:15:00.250 205 12504.23 49.10 55334.32 88888.00 2007-07-24 14:15:00.375 205 12504.23 49.08 55334.25 88888.00 2007-07-24 14:15:00.500 205 12504.27 49.08 55334.30 88888.00 2007-07-24 14:15:00.625 205 12504.35 49.15 55334.35 88888.00 2007-07-24 14:15:00.750 205 12504.42 49.12 55334.35 88888.00 2007-07-24 14:15:00.875 205 12504.33 49.08 55334.30 88888.00 2007-07-24 14:15:01.000 205 12504.30 49.08 55334.28 88888.00 2007-07-24 14:15:01.125 205 12504.30 49.12 55334.28 88888.00 2007-07-24 14:15:01.250 205 12504.25 49.10 55334.28 88888.00 2007-07-24 14:15:01.375 205 12504.30 49.08 55334.30 88888.00 2007-07-24 14:15:01.500 205 12504.33 49.10 55334.35 88888.00 2007-07-24 14:15:01.625 205 12504.35 49.12 55334.38 88888.00 2007-07-24 14:15:01.750 205 12504.38 49.12 55334.35 88888.00 2007-07-24 14:15:01.875 205 12504.40 49.05 55334.30 88888.00 2007-07-24 14:15:02.000 205 12504.38 49.05 55334.30 88888.00 2007-07-24 14:15:02.125 205 12504.40 49.00 55334.32 88888.00 2007-07-24 14:15:02.250 205 12504.40 49.00 55334.32 88888.00 2007-07-24 14:15:02.375 205 12504.48 49.02 55334.35 88888.00 2007-07-24 14:15:02.500 205 12504.38 49.02 55334.30 88888.00 2007-07-24 14:15:02.625 205 12504.27 49.00 55334.32 88888.00 2007-07-24 14:15:02.750 205 12504.35 49.02 55334.32 88888.00 2007-07-24 14:15:02.875 205 12504.42 49.02 55334.32 88888.00 2007-07-24 14:15:03.000 205 12504.42 49.12 55334.35 88888.00 2007-07-24 14:15:03.125 205 12504.45 49.15 55334.35 88888.00 2007-07-24 14:15:03.250 205 12504.42 49.05 55334.32 88888.00 2007-07-24 14:15:03.375 205 12504.40 49.02 55334.30 88888.00 2007-07-24 14:15:03.500 205 12504.42 49.05 55334.35 88888.00 2007-07-24 14:15:03.625 205 12504.40 49.10 55334.32 88888.00 2007-07-24 14:15:03.750 205 12504.40 49.08 55334.30 88888.00 2007-07-24 14:15:03.875 205 12504.42 49.05 55334.30 88888.00 2007-07-24 14:15:04.000 205 12504.45 49.10 55334.30 88888.00 2007-07-24 14:15:04.125 205 12504.45 49.10 55334.35 88888.00 2007-07-24 14:15:04.250 205 12504.45 49.08 55334.35 88888.00 2007-07-24 14:15:04.375 205 12504.48 49.10 55334.32 88888.00 2007-07-24 14:15:04.500 205 12504.58 49.05 55334.32 88888.00 2007-07-24 14:15:04.625 205 12504.60 49.05 55334.32 88888.00 2007-07-24 14:15:04.750 205 12504.55 49.02 55334.30 88888.00 2007-07-24 14:15:04.875 205 12504.50 49.02 55334.30 88888.00 2007-07-24 14:15:05.000 205 12504.50 49.02 55334.30 88888.00 2007-07-24 14:15:05.125 205 12504.50 49.02 55334.30 88888.00 2007-07-24 14:15:05.250 205 12504.50 49.05 55334.32 88888.00 2007-07-24 14:15:05.375 205 12504.60 49.10 55334.32 88888.00 2007-07-24 14:15:05.500 205 12504.62 49.08 55334.35 88888.00 2007-07-24 14:15:05.625 205 12504.65 49.08 55334.30 88888.00 2007-07-24 14:15:05.750 205 12504.62 49.02 55334.28 88888.00 2007-07-24 14:15:05.875 205 12504.65 49.05 55334.28 88888.00 2007-07-24 14:15:06.000 205 12504.65 49.08 55334.30 88888.00 2007-07-24 14:15:06.125 205 12504.62 49.08 55334.30 88888.00 2007-07-24 14:15:06.250 205 12504.67 49.00 55334.28 88888.00 2007-07-24 14:15:06.375 205 12504.73 48.98 55334.25 88888.00 2007-07-24 14:15:06.500 205 12504.70 49.02 55334.28 88888.00 2007-07-24 14:15:06.625 205 12504.77 49.05 55334.28 88888.00 2007-07-24 14:15:06.750 205 12504.75 49.05 55334.30 88888.00 2007-07-24 14:15:06.875 205 12504.67 49.00 55334.28 88888.00 2007-07-24 14:15:07.000 205 12504.70 49.00 55334.25 88888.00 2007-07-24 14:15:07.125 205 12504.83 49.08 55334.28 88888.00 2007-07-24 14:15:07.250 205 12504.85 49.12 55334.32 88888.00 2007-07-24 14:15:07.375 205 12504.80 49.05 55334.35 88888.00 2007-07-24 14:15:07.500 205 12504.77 49.00 55334.32 88888.00 2007-07-24 14:15:07.625 205 12504.75 49.00 55334.28 88888.00 2007-07-24 14:15:07.750 205 12504.80 49.02 55334.28 88888.00 2007-07-24 14:15:07.875 205 12504.83 49.05 55334.28 88888.00 2007-07-24 14:15:08.000 205 12504.83 49.02 55334.28 88888.00 2007-07-24 14:15:08.125 205 12504.83 49.02 55334.30 88888.00 2007-07-24 14:15:08.250 205 12504.83 49.00 55334.32 88888.00 2007-07-24 14:15:08.375 205 12504.95 49.02 55334.30 88888.00 2007-07-24 14:15:08.500 205 12504.88 48.98 55334.30 88888.00 2007-07-24 14:15:08.625 205 12504.85 48.98 55334.30 88888.00 2007-07-24 14:15:08.750 205 12504.83 48.98 55334.30 88888.00 2007-07-24 14:15:08.875 205 12504.85 49.00 55334.28 88888.00 2007-07-24 14:15:09.000 205 12504.85 49.02 55334.30 88888.00 2007-07-24 14:15:09.125 205 12504.88 49.05 55334.32 88888.00 2007-07-24 14:15:09.250 205 12504.85 49.00 55334.32 88888.00 2007-07-24 14:15:09.375 205 12504.88 48.95 55334.32 88888.00 2007-07-24 14:15:09.500 205 12504.95 48.98 55334.35 88888.00 2007-07-24 14:15:09.625 205 12504.90 48.98 55334.32 88888.00 2007-07-24 14:15:09.750 205 12504.80 48.92 55334.30 88888.00 2007-07-24 14:15:09.875 205 12504.80 48.95 55334.32 88888.00 2007-07-24 14:15:10.000 205 12504.88 49.02 55334.32 88888.00 2007-07-24 14:15:10.125 205 12504.92 49.00 55334.30 88888.00 2007-07-24 14:15:10.250 205 12504.88 48.92 55334.28 88888.00 2007-07-24 14:15:10.375 205 12504.88 48.98 55334.28 88888.00 2007-07-24 14:15:10.500 205 12504.85 48.92 55334.25 88888.00 2007-07-24 14:15:10.625 205 12504.88 48.90 55334.28 88888.00 2007-07-24 14:15:10.750 205 12504.90 48.95 55334.28 88888.00 2007-07-24 14:15:10.875 205 12504.92 48.95 55334.25 88888.00 2007-07-24 14:15:11.000 205 12504.95 48.95 55334.22 88888.00 2007-07-24 14:15:11.125 205 12504.98 48.98 55334.28 88888.00 2007-07-24 14:15:11.250 205 12504.95 49.00 55334.32 88888.00 2007-07-24 14:15:11.375 205 12504.98 49.00 55334.30 88888.00 2007-07-24 14:15:11.500 205 12504.95 49.00 55334.32 88888.00 2007-07-24 14:15:11.625 205 12504.95 49.02 55334.35 88888.00 2007-07-24 14:15:11.750 205 12504.95 49.00 55334.32 88888.00 2007-07-24 14:15:11.875 205 12504.92 48.92 55334.25 88888.00 2007-07-24 14:15:12.000 205 12504.92 48.92 55334.22 88888.00 2007-07-24 14:15:12.125 205 12504.92 48.95 55334.28 88888.00 2007-07-24 14:15:12.250 205 12504.90 48.95 55334.35 88888.00 2007-07-24 14:15:12.375 205 12504.98 49.00 55334.32 88888.00 2007-07-24 14:15:12.500 205 12505.02 49.02 55334.30 88888.00 2007-07-24 14:15:12.625 205 12505.05 48.98 55334.28 88888.00 2007-07-24 14:15:12.750 205 12505.00 48.90 55334.28 88888.00 2007-07-24 14:15:12.875 205 12505.00 48.92 55334.30 88888.00 2007-07-24 14:15:13.000 205 12505.08 48.98 55334.30 88888.00 2007-07-24 14:15:13.125 205 12505.10 48.90 55334.28 88888.00 2007-07-24 14:15:13.250 205 12505.05 48.85 55334.28 88888.00 2007-07-24 14:15:13.375 205 12505.08 48.88 55334.28 88888.00 2007-07-24 14:15:13.500 205 12505.08 48.90 55334.25 88888.00 2007-07-24 14:15:13.625 205 12505.12 48.92 55334.30 88888.00 2007-07-24 14:15:13.750 205 12505.17 48.95 55334.32 88888.00 2007-07-24 14:15:13.875 205 12505.05 48.98 55334.28 88888.00 2007-07-24 14:15:14.000 205 12505.02 48.98 55334.28 88888.00 2007-07-24 14:15:14.125 205 12505.12 48.95 55334.25 88888.00 2007-07-24 14:15:14.250 205 12505.17 48.92 55334.30 88888.00 2007-07-24 14:15:14.375 205 12505.23 48.95 55334.32 88888.00 2007-07-24 14:15:14.500 205 12505.15 48.95 55334.30 88888.00 2007-07-24 14:15:14.625 205 12505.12 48.95 55334.28 88888.00 2007-07-24 14:15:14.750 205 12505.17 48.95 55334.28 88888.00 2007-07-24 14:15:14.875 205 12505.23 48.98 55334.30 88888.00 2007-07-24 14:15:15.000 205 12505.23 48.95 55334.28 88888.00 2007-07-24 14:15:15.125 205 12505.17 48.92 55334.28 88888.00 2007-07-24 14:15:15.250 205 12505.20 48.92 55334.30 88888.00 2007-07-24 14:15:15.375 205 12505.35 49.00 55334.30 88888.00 2007-07-24 14:15:15.500 205 12505.30 49.02 55334.30 88888.00 2007-07-24 14:15:15.625 205 12505.17 49.00 55334.30 88888.00 2007-07-24 14:15:15.750 205 12505.17 48.92 55334.30 88888.00 2007-07-24 14:15:15.875 205 12505.20 48.90 55334.30 88888.00 2007-07-24 14:15:16.000 205 12505.25 48.92 55334.28 88888.00 2007-07-24 14:15:16.125 205 12505.27 48.98 55334.28 88888.00 2007-07-24 14:15:16.250 205 12505.20 48.98 55334.30 88888.00 2007-07-24 14:15:16.375 205 12505.25 49.02 55334.30 88888.00 2007-07-24 14:15:16.500 205 12505.33 49.00 55334.35 88888.00 2007-07-24 14:15:16.625 205 12505.38 48.98 55334.38 88888.00 2007-07-24 14:15:16.750 205 12505.45 48.95 55334.32 88888.00 2007-07-24 14:15:16.875 205 12505.40 48.98 55334.32 88888.00 2007-07-24 14:15:17.000 205 12505.35 49.00 55334.32 88888.00 2007-07-24 14:15:17.125 205 12505.35 49.00 55334.35 88888.00 2007-07-24 14:15:17.250 205 12505.33 48.95 55334.38 88888.00 2007-07-24 14:15:17.375 205 12505.33 48.98 55334.32 88888.00 2007-07-24 14:15:17.500 205 12505.38 49.00 55334.35 88888.00 2007-07-24 14:15:17.625 205 12505.40 49.08 55334.35 88888.00 2007-07-24 14:15:17.750 205 12505.38 49.00 55334.28 88888.00 2007-07-24 14:15:17.875 205 12505.35 48.90 55334.30 88888.00 2007-07-24 14:15:18.000 205 12505.33 48.95 55334.35 88888.00 2007-07-24 14:15:18.125 205 12505.35 48.98 55334.35 88888.00 2007-07-24 14:15:18.250 205 12505.25 48.98 55334.35 88888.00 2007-07-24 14:15:18.375 205 12505.25 48.98 55334.32 88888.00 2007-07-24 14:15:18.500 205 12505.23 48.95 55334.32 88888.00 2007-07-24 14:15:18.625 205 12505.25 48.92 55334.32 88888.00 2007-07-24 14:15:18.750 205 12505.25 48.98 55334.32 88888.00 2007-07-24 14:15:18.875 205 12505.27 48.98 55334.35 88888.00 2007-07-24 14:15:19.000 205 12505.25 48.98 55334.32 88888.00 2007-07-24 14:15:19.125 205 12505.23 48.95 55334.35 88888.00 2007-07-24 14:15:19.250 205 12505.25 48.95 55334.38 88888.00 2007-07-24 14:15:19.375 205 12505.35 48.95 55334.38 88888.00 2007-07-24 14:15:19.500 205 12505.33 48.92 55334.38 88888.00 2007-07-24 14:15:19.625 205 12505.27 48.92 55334.40 88888.00 2007-07-24 14:15:19.750 205 12505.25 48.90 55334.40 88888.00 2007-07-24 14:15:19.875 205 12505.27 48.92 55334.40 88888.00 2007-07-24 14:15:20.000 205 12505.35 48.95 55334.38 88888.00 2007-07-24 14:15:20.125 205 12505.38 48.95 55334.38 88888.00 2007-07-24 14:15:20.250 205 12505.30 48.95 55334.35 88888.00 2007-07-24 14:15:20.375 205 12505.30 48.92 55334.35 88888.00 2007-07-24 14:15:20.500 205 12505.30 48.92 55334.38 88888.00 2007-07-24 14:15:20.625 205 12505.30 48.90 55334.38 88888.00 2007-07-24 14:15:20.750 205 12505.35 48.92 55334.38 88888.00 2007-07-24 14:15:20.875 205 12505.35 48.92 55334.38 88888.00 2007-07-24 14:15:21.000 205 12505.35 48.95 55334.35 88888.00 2007-07-24 14:15:21.125 205 12505.30 48.92 55334.35 88888.00 2007-07-24 14:15:21.250 205 12505.30 48.90 55334.40 88888.00 2007-07-24 14:15:21.375 205 12505.40 48.95 55334.43 88888.00 2007-07-24 14:15:21.500 205 12505.38 48.98 55334.43 88888.00 2007-07-24 14:15:21.625 205 12505.27 48.90 55334.38 88888.00 2007-07-24 14:15:21.750 205 12505.25 48.88 55334.35 88888.00 2007-07-24 14:15:21.875 205 12505.33 48.92 55334.38 88888.00 2007-07-24 14:15:22.000 205 12505.38 48.92 55334.38 88888.00 2007-07-24 14:15:22.125 205 12505.35 48.90 55334.40 88888.00 2007-07-24 14:15:22.250 205 12505.25 48.85 55334.43 88888.00 2007-07-24 14:15:22.375 205 12505.30 48.92 55334.40 88888.00 2007-07-24 14:15:22.500 205 12505.30 48.98 55334.40 88888.00 2007-07-24 14:15:22.625 205 12505.30 48.95 55334.45 88888.00 2007-07-24 14:15:22.750 205 12505.20 48.90 55334.45 88888.00 2007-07-24 14:15:22.875 205 12505.17 48.95 55334.43 88888.00 2007-07-24 14:15:23.000 205 12505.23 48.92 55334.40 88888.00 2007-07-24 14:15:23.125 205 12505.25 48.92 55334.40 88888.00 2007-07-24 14:15:23.250 205 12505.25 48.92 55334.38 88888.00 2007-07-24 14:15:23.375 205 12505.27 48.95 55334.38 88888.00 2007-07-24 14:15:23.500 205 12505.25 48.95 55334.40 88888.00 2007-07-24 14:15:23.625 205 12505.33 48.92 55334.40 88888.00 2007-07-24 14:15:23.750 205 12505.30 48.90 55334.40 88888.00 2007-07-24 14:15:23.875 205 12505.23 48.92 55334.40 88888.00 2007-07-24 14:15:24.000 205 12505.23 48.98 55334.40 88888.00 2007-07-24 14:15:24.125 205 12505.25 48.92 55334.43 88888.00 2007-07-24 14:15:24.250 205 12505.17 48.90 55334.43 88888.00 2007-07-24 14:15:24.375 205 12505.20 48.88 55334.43 88888.00 2007-07-24 14:15:24.500 205 12505.30 48.90 55334.45 88888.00 2007-07-24 14:15:24.625 205 12505.33 48.92 55334.47 88888.00 2007-07-24 14:15:24.750 205 12505.25 48.92 55334.47 88888.00 2007-07-24 14:15:24.875 205 12505.25 49.00 55334.53 88888.00 2007-07-24 14:15:25.000 205 12505.25 49.02 55334.50 88888.00 2007-07-24 14:15:25.125 205 12505.23 48.95 55334.45 88888.00 2007-07-24 14:15:25.250 205 12505.25 48.92 55334.45 88888.00 2007-07-24 14:15:25.375 205 12505.30 48.92 55334.47 88888.00 2007-07-24 14:15:25.500 205 12505.30 48.90 55334.45 88888.00 2007-07-24 14:15:25.625 205 12505.27 48.90 55334.43 88888.00 2007-07-24 14:15:25.750 205 12505.30 48.92 55334.45 88888.00 2007-07-24 14:15:25.875 205 12505.27 48.90 55334.45 88888.00 2007-07-24 14:15:26.000 205 12505.30 48.92 55334.47 88888.00 2007-07-24 14:15:26.125 205 12505.27 48.92 55334.50 88888.00 2007-07-24 14:15:26.250 205 12505.23 48.95 55334.50 88888.00 2007-07-24 14:15:26.375 205 12505.25 49.00 55334.53 88888.00 2007-07-24 14:15:26.500 205 12505.25 48.98 55334.50 88888.00 2007-07-24 14:15:26.625 205 12505.20 48.90 55334.47 88888.00 2007-07-24 14:15:26.750 205 12505.17 48.90 55334.47 88888.00 2007-07-24 14:15:26.875 205 12505.12 48.98 55334.47 88888.00 2007-07-24 14:15:27.000 205 12505.10 48.95 55334.53 88888.00 2007-07-24 14:15:27.125 205 12505.10 48.88 55334.53 88888.00 2007-07-24 14:15:27.250 205 12505.08 48.95 55334.50 88888.00 2007-07-24 14:15:27.375 205 12505.10 48.95 55334.47 88888.00 2007-07-24 14:15:27.500 205 12505.10 48.90 55334.45 88888.00 2007-07-24 14:15:27.625 205 12505.08 48.95 55334.47 88888.00 2007-07-24 14:15:27.750 205 12505.12 48.95 55334.50 88888.00 2007-07-24 14:15:27.875 205 12505.15 49.00 55334.53 88888.00 2007-07-24 14:15:28.000 205 12505.12 48.95 55334.50 88888.00 2007-07-24 14:15:28.125 205 12505.12 48.98 55334.50 88888.00 2007-07-24 14:15:28.250 205 12505.10 48.92 55334.53 88888.00 2007-07-24 14:15:28.375 205 12505.10 48.95 55334.53 88888.00 2007-07-24 14:15:28.500 205 12505.08 48.92 55334.53 88888.00 2007-07-24 14:15:28.625 205 12505.02 48.92 55334.55 88888.00 2007-07-24 14:15:28.750 205 12504.98 48.95 55334.55 88888.00 2007-07-24 14:15:28.875 205 12504.98 48.92 55334.55 88888.00 2007-07-24 14:15:29.000 205 12505.05 48.95 55334.55 88888.00 2007-07-24 14:15:29.125 205 12505.08 49.02 55334.60 88888.00 2007-07-24 14:15:29.250 205 12505.02 48.95 55334.57 88888.00 2007-07-24 14:15:29.375 205 12505.05 48.98 55334.57 88888.00 2007-07-24 14:15:29.500 205 12505.05 48.98 55334.57 88888.00 2007-07-24 14:15:29.625 205 12504.98 48.90 55334.53 88888.00 2007-07-24 14:15:29.750 205 12504.98 48.92 55334.55 88888.00 2007-07-24 14:15:29.875 205 12505.02 48.92 55334.53 88888.00 2007-07-24 14:15:30.000 205 12505.00 48.98 55334.53 88888.00 2007-07-24 14:15:30.125 205 12505.00 49.00 55334.53 88888.00 2007-07-24 14:15:30.250 205 12505.00 48.95 55334.57 88888.00 2007-07-24 14:15:30.375 205 12505.08 48.98 55334.55 88888.00 2007-07-24 14:15:30.500 205 12505.02 48.98 55334.55 88888.00 2007-07-24 14:15:30.625 205 12504.92 48.95 55334.53 88888.00 2007-07-24 14:15:30.750 205 12504.80 48.95 55334.50 88888.00 2007-07-24 14:15:30.875 205 12504.85 48.98 55334.53 88888.00 2007-07-24 14:15:31.000 205 12504.88 49.02 55334.53 88888.00 2007-07-24 14:15:31.125 205 12504.83 48.98 55334.55 88888.00 2007-07-24 14:15:31.250 205 12504.80 48.92 55334.55 88888.00 2007-07-24 14:15:31.375 205 12504.80 48.92 55334.55 88888.00 2007-07-24 14:15:31.500 205 12504.83 48.92 55334.53 88888.00 2007-07-24 14:15:31.625 205 12504.90 49.00 55334.55 88888.00 2007-07-24 14:15:31.750 205 12504.90 49.02 55334.55 88888.00 2007-07-24 14:15:31.875 205 12504.77 49.00 55334.55 88888.00 2007-07-24 14:15:32.000 205 12504.75 49.00 55334.53 88888.00 2007-07-24 14:15:32.125 205 12504.80 49.02 55334.53 88888.00 2007-07-24 14:15:32.250 205 12504.75 48.95 55334.55 88888.00 2007-07-24 14:15:32.375 205 12504.73 48.98 55334.55 88888.00 2007-07-24 14:15:32.500 205 12504.65 48.98 55334.57 88888.00 2007-07-24 14:15:32.625 205 12504.65 48.95 55334.60 88888.00 2007-07-24 14:15:32.750 205 12504.65 48.92 55334.57 88888.00 2007-07-24 14:15:32.875 205 12504.67 49.00 55334.60 88888.00 2007-07-24 14:15:33.000 205 12504.65 49.00 55334.57 88888.00 2007-07-24 14:15:33.125 205 12504.58 48.95 55334.60 88888.00 2007-07-24 14:15:33.250 205 12504.58 48.98 55334.60 88888.00 2007-07-24 14:15:33.375 205 12504.62 49.02 55334.62 88888.00 2007-07-24 14:15:33.500 205 12504.65 49.05 55334.65 88888.00 2007-07-24 14:15:33.625 205 12504.73 49.08 55334.65 88888.00 2007-07-24 14:15:33.750 205 12504.73 49.05 55334.60 88888.00 2007-07-24 14:15:33.875 205 12504.65 49.02 55334.60 88888.00 2007-07-24 14:15:34.000 205 12504.65 49.08 55334.62 88888.00 2007-07-24 14:15:34.125 205 12504.65 49.10 55334.62 88888.00 2007-07-24 14:15:34.250 205 12504.58 49.10 55334.60 88888.00 2007-07-24 14:15:34.375 205 12504.60 49.10 55334.62 88888.00 2007-07-24 14:15:34.500 205 12504.60 49.08 55334.62 88888.00 2007-07-24 14:15:34.625 205 12504.65 49.05 55334.60 88888.00 2007-07-24 14:15:34.750 205 12504.60 49.05 55334.62 88888.00 2007-07-24 14:15:34.875 205 12504.58 49.02 55334.60 88888.00 2007-07-24 14:15:35.000 205 12504.58 49.08 55334.62 88888.00 2007-07-24 14:15:35.125 205 12504.58 49.12 55334.65 88888.00 2007-07-24 14:15:35.250 205 12504.55 49.02 55334.60 88888.00 2007-07-24 14:15:35.375 205 12504.60 49.05 55334.60 88888.00 2007-07-24 14:15:35.500 205 12504.60 49.08 55334.57 88888.00 2007-07-24 14:15:35.625 205 12504.55 49.10 55334.62 88888.00 2007-07-24 14:15:35.750 205 12504.52 49.15 55334.68 88888.00 2007-07-24 14:15:35.875 205 12504.52 49.17 55334.68 88888.00 2007-07-24 14:15:36.000 205 12504.60 49.20 55334.65 88888.00 2007-07-24 14:15:36.125 205 12504.60 49.12 55334.62 88888.00 2007-07-24 14:15:36.250 205 12504.55 49.08 55334.60 88888.00 2007-07-24 14:15:36.375 205 12504.58 49.15 55334.62 88888.00 2007-07-24 14:15:36.500 205 12504.52 49.15 55334.62 88888.00 2007-07-24 14:15:36.625 205 12504.50 49.17 55334.65 88888.00 2007-07-24 14:15:36.750 205 12504.40 49.12 55334.65 88888.00 2007-07-24 14:15:36.875 205 12504.40 49.10 55334.68 88888.00 2007-07-24 14:15:37.000 205 12504.42 49.15 55334.65 88888.00 2007-07-24 14:15:37.125 205 12504.45 49.15 55334.65 88888.00 2007-07-24 14:15:37.250 205 12504.45 49.12 55334.68 88888.00 2007-07-24 14:15:37.375 205 12504.52 49.15 55334.65 88888.00 2007-07-24 14:15:37.500 205 12504.55 49.10 55334.68 88888.00 2007-07-24 14:15:37.625 205 12504.55 49.05 55334.65 88888.00 2007-07-24 14:15:37.750 205 12504.52 49.10 55334.68 88888.00 2007-07-24 14:15:37.875 205 12504.48 49.12 55334.70 88888.00 2007-07-24 14:15:38.000 205 12504.40 49.10 55334.65 88888.00 2007-07-24 14:15:38.125 205 12504.38 49.10 55334.68 88888.00 2007-07-24 14:15:38.250 205 12504.35 49.10 55334.62 88888.00 2007-07-24 14:15:38.375 205 12504.25 49.12 55334.62 88888.00 2007-07-24 14:15:38.500 205 12504.25 49.17 55334.65 88888.00 2007-07-24 14:15:38.625 205 12504.27 49.12 55334.68 88888.00 2007-07-24 14:15:38.750 205 12504.30 49.15 55334.65 88888.00 2007-07-24 14:15:38.875 205 12504.33 49.17 55334.68 88888.00 2007-07-24 14:15:39.000 205 12504.30 49.20 55334.68 88888.00 2007-07-24 14:15:39.125 205 12504.25 49.17 55334.70 88888.00 2007-07-24 14:15:39.250 205 12504.25 49.23 55334.75 88888.00 2007-07-24 14:15:39.375 205 12504.33 49.23 55334.72 88888.00 2007-07-24 14:15:39.500 205 12504.38 49.20 55334.70 88888.00 2007-07-24 14:15:39.625 205 12504.38 49.20 55334.72 88888.00 2007-07-24 14:15:39.750 205 12504.33 49.17 55334.70 88888.00 2007-07-24 14:15:39.875 205 12504.25 49.10 55334.65 88888.00 2007-07-24 14:15:40.000 205 12504.23 49.12 55334.62 88888.00 2007-07-24 14:15:40.125 205 12504.17 49.15 55334.68 88888.00 2007-07-24 14:15:40.250 205 12504.20 49.12 55334.70 88888.00 2007-07-24 14:15:40.375 205 12504.30 49.17 55334.68 88888.00 2007-07-24 14:15:40.500 205 12504.33 49.23 55334.70 88888.00 2007-07-24 14:15:40.625 205 12504.30 49.25 55334.70 88888.00 2007-07-24 14:15:40.750 205 12504.27 49.25 55334.72 88888.00 2007-07-24 14:15:40.875 205 12504.23 49.27 55334.70 88888.00 2007-07-24 14:15:41.000 205 12504.20 49.25 55334.68 88888.00 2007-07-24 14:15:41.125 205 12504.23 49.23 55334.68 88888.00 2007-07-24 14:15:41.250 205 12504.27 49.23 55334.70 88888.00 2007-07-24 14:15:41.375 205 12504.38 49.27 55334.70 88888.00 2007-07-24 14:15:41.500 205 12504.33 49.23 55334.70 88888.00 2007-07-24 14:15:41.625 205 12504.25 49.17 55334.70 88888.00 2007-07-24 14:15:41.750 205 12504.23 49.17 55334.68 88888.00 2007-07-24 14:15:41.875 205 12504.25 49.20 55334.68 88888.00 2007-07-24 14:15:42.000 205 12504.23 49.17 55334.68 88888.00 2007-07-24 14:15:42.125 205 12504.17 49.20 55334.70 88888.00 2007-07-24 14:15:42.250 205 12504.23 49.25 55334.72 88888.00 2007-07-24 14:15:42.375 205 12504.33 49.27 55334.68 88888.00 2007-07-24 14:15:42.500 205 12504.35 49.27 55334.68 88888.00 2007-07-24 14:15:42.625 205 12504.25 49.25 55334.68 88888.00 2007-07-24 14:15:42.750 205 12504.23 49.25 55334.68 88888.00 2007-07-24 14:15:42.875 205 12504.33 49.27 55334.68 88888.00 2007-07-24 14:15:43.000 205 12504.30 49.25 55334.68 88888.00 2007-07-24 14:15:43.125 205 12504.12 49.25 55334.68 88888.00 2007-07-24 14:15:43.250 205 12504.08 49.30 55334.72 88888.00 2007-07-24 14:15:43.375 205 12504.15 49.33 55334.72 88888.00 2007-07-24 14:15:43.500 205 12504.20 49.27 55334.72 88888.00 2007-07-24 14:15:43.625 205 12504.17 49.25 55334.72 88888.00 2007-07-24 14:15:43.750 205 12504.15 49.23 55334.72 88888.00 2007-07-24 14:15:43.875 205 12504.12 49.20 55334.78 88888.00 2007-07-24 14:15:44.000 205 12504.17 49.25 55334.78 88888.00 2007-07-24 14:15:44.125 205 12504.15 49.23 55334.75 88888.00 2007-07-24 14:15:44.250 205 12504.08 49.27 55334.75 88888.00 2007-07-24 14:15:44.375 205 12504.08 49.27 55334.70 88888.00 2007-07-24 14:15:44.500 205 12504.02 49.23 55334.70 88888.00 2007-07-24 14:15:44.625 205 12504.10 49.25 55334.70 88888.00 2007-07-24 14:15:44.750 205 12504.15 49.25 55334.72 88888.00 2007-07-24 14:15:44.875 205 12504.15 49.23 55334.70 88888.00 2007-07-24 14:15:45.000 205 12504.05 49.20 55334.70 88888.00 2007-07-24 14:15:45.125 205 12504.08 49.23 55334.70 88888.00 2007-07-24 14:15:45.250 205 12504.10 49.23 55334.70 88888.00 2007-07-24 14:15:45.375 205 12504.10 49.20 55334.68 88888.00 2007-07-24 14:15:45.500 205 12504.15 49.25 55334.70 88888.00 2007-07-24 14:15:45.625 205 12504.20 49.25 55334.72 88888.00 2007-07-24 14:15:45.750 205 12504.27 49.27 55334.72 88888.00 2007-07-24 14:15:45.875 205 12504.25 49.27 55334.68 88888.00 2007-07-24 14:15:46.000 205 12504.25 49.30 55334.68 88888.00 2007-07-24 14:15:46.125 205 12504.25 49.33 55334.68 88888.00 2007-07-24 14:15:46.250 205 12504.15 49.23 55334.65 88888.00 2007-07-24 14:15:46.375 205 12504.10 49.20 55334.62 88888.00 2007-07-24 14:15:46.500 205 12504.12 49.20 55334.68 88888.00 2007-07-24 14:15:46.625 205 12504.17 49.27 55334.70 88888.00 2007-07-24 14:15:46.750 205 12504.15 49.25 55334.70 88888.00 2007-07-24 14:15:46.875 205 12504.17 49.27 55334.68 88888.00 2007-07-24 14:15:47.000 205 12504.20 49.30 55334.70 88888.00 2007-07-24 14:15:47.125 205 12504.23 49.30 55334.72 88888.00 2007-07-24 14:15:47.250 205 12504.15 49.23 55334.68 88888.00 2007-07-24 14:15:47.375 205 12504.23 49.23 55334.68 88888.00 2007-07-24 14:15:47.500 205 12504.25 49.27 55334.65 88888.00 2007-07-24 14:15:47.625 205 12504.27 49.30 55334.65 88888.00 2007-07-24 14:15:47.750 205 12504.20 49.20 55334.65 88888.00 2007-07-24 14:15:47.875 205 12504.17 49.20 55334.65 88888.00 2007-07-24 14:15:48.000 205 12504.17 49.30 55334.68 88888.00 2007-07-24 14:15:48.125 205 12504.17 49.30 55334.68 88888.00 2007-07-24 14:15:48.250 205 12504.12 49.20 55334.60 88888.00 2007-07-24 14:15:48.375 205 12504.20 49.20 55334.60 88888.00 2007-07-24 14:15:48.500 205 12504.20 49.23 55334.62 88888.00 2007-07-24 14:15:48.625 205 12504.25 49.27 55334.70 88888.00 2007-07-24 14:15:48.750 205 12504.30 49.33 55334.70 88888.00 2007-07-24 14:15:48.875 205 12504.27 49.27 55334.70 88888.00 2007-07-24 14:15:49.000 205 12504.20 49.27 55334.65 88888.00 2007-07-24 14:15:49.125 205 12504.27 49.25 55334.65 88888.00 2007-07-24 14:15:49.250 205 12504.33 49.30 55334.68 88888.00 2007-07-24 14:15:49.375 205 12504.33 49.27 55334.68 88888.00 2007-07-24 14:15:49.500 205 12504.20 49.20 55334.65 88888.00 2007-07-24 14:15:49.625 205 12504.20 49.17 55334.62 88888.00 2007-07-24 14:15:49.750 205 12504.27 49.20 55334.62 88888.00 2007-07-24 14:15:49.875 205 12504.33 49.25 55334.65 88888.00 2007-07-24 14:15:50.000 205 12504.30 49.23 55334.65 88888.00 2007-07-24 14:15:50.125 205 12504.27 49.23 55334.65 88888.00 2007-07-24 14:15:50.250 205 12504.25 49.27 55334.68 88888.00 2007-07-24 14:15:50.375 205 12504.27 49.25 55334.68 88888.00 2007-07-24 14:15:50.500 205 12504.23 49.20 55334.62 88888.00 2007-07-24 14:15:50.625 205 12504.20 49.17 55334.65 88888.00 2007-07-24 14:15:50.750 205 12504.38 49.23 55334.65 88888.00 2007-07-24 14:15:50.875 205 12504.40 49.17 55334.62 88888.00 2007-07-24 14:15:51.000 205 12504.35 49.17 55334.62 88888.00 2007-07-24 14:15:51.125 205 12504.33 49.20 55334.68 88888.00 2007-07-24 14:15:51.250 205 12504.35 49.25 55334.68 88888.00 2007-07-24 14:15:51.375 205 12504.40 49.17 55334.65 88888.00 2007-07-24 14:15:51.500 205 12504.30 49.10 55334.62 88888.00 2007-07-24 14:15:51.625 205 12504.35 49.15 55334.68 88888.00 2007-07-24 14:15:51.750 205 12504.48 49.17 55334.68 88888.00 2007-07-24 14:15:51.875 205 12504.48 49.20 55334.65 88888.00 2007-07-24 14:15:52.000 205 12504.42 49.17 55334.65 88888.00 2007-07-24 14:15:52.125 205 12504.35 49.12 55334.65 88888.00 2007-07-24 14:15:52.250 205 12504.27 49.10 55334.57 88888.00 2007-07-24 14:15:52.375 205 12504.33 49.12 55334.60 88888.00 2007-07-24 14:15:52.500 205 12504.33 49.12 55334.62 88888.00 2007-07-24 14:15:52.625 205 12504.42 49.15 55334.65 88888.00 2007-07-24 14:15:52.750 205 12504.42 49.17 55334.65 88888.00 2007-07-24 14:15:52.875 205 12504.40 49.15 55334.65 88888.00 2007-07-24 14:15:53.000 205 12504.38 49.05 55334.65 88888.00 2007-07-24 14:15:53.125 205 12504.35 49.10 55334.65 88888.00 2007-07-24 14:15:53.250 205 12504.38 49.12 55334.65 88888.00 2007-07-24 14:15:53.375 205 12504.42 49.08 55334.62 88888.00 2007-07-24 14:15:53.500 205 12504.45 49.02 55334.65 88888.00 2007-07-24 14:15:53.625 205 12504.45 49.00 55334.65 88888.00 2007-07-24 14:15:53.750 205 12504.52 49.02 55334.65 88888.00 2007-07-24 14:15:53.875 205 12504.55 49.02 55334.65 88888.00 2007-07-24 14:15:54.000 205 12504.52 49.02 55334.65 88888.00 2007-07-24 14:15:54.125 205 12504.55 49.00 55334.68 88888.00 2007-07-24 14:15:54.250 205 12504.55 49.00 55334.65 88888.00 2007-07-24 14:15:54.375 205 12504.50 49.00 55334.65 88888.00 2007-07-24 14:15:54.500 205 12504.48 48.98 55334.62 88888.00 2007-07-24 14:15:54.625 205 12504.52 48.95 55334.60 88888.00 2007-07-24 14:15:54.750 205 12504.60 48.98 55334.60 88888.00 2007-07-24 14:15:54.875 205 12504.58 48.98 55334.65 88888.00 2007-07-24 14:15:55.000 205 12504.65 49.00 55334.65 88888.00 2007-07-24 14:15:55.125 205 12504.65 49.00 55334.65 88888.00 2007-07-24 14:15:55.250 205 12504.60 48.95 55334.68 88888.00 2007-07-24 14:15:55.375 205 12504.62 48.92 55334.62 88888.00 2007-07-24 14:15:55.500 205 12504.58 48.88 55334.60 88888.00 2007-07-24 14:15:55.625 205 12504.62 48.88 55334.60 88888.00 2007-07-24 14:15:55.750 205 12504.67 48.85 55334.62 88888.00 2007-07-24 14:15:55.875 205 12504.58 48.80 55334.57 88888.00 2007-07-24 14:15:56.000 205 12504.60 48.85 55334.60 88888.00 2007-07-24 14:15:56.125 205 12504.73 48.92 55334.60 88888.00 2007-07-24 14:15:56.250 205 12504.70 48.85 55334.60 88888.00 2007-07-24 14:15:56.375 205 12504.73 48.85 55334.60 88888.00 2007-07-24 14:15:56.500 205 12504.67 48.83 55334.57 88888.00 2007-07-24 14:15:56.625 205 12504.65 48.80 55334.55 88888.00 2007-07-24 14:15:56.750 205 12504.67 48.83 55334.57 88888.00 2007-07-24 14:15:56.875 205 12504.73 48.83 55334.57 88888.00 2007-07-24 14:15:57.000 205 12504.73 48.83 55334.60 88888.00 2007-07-24 14:15:57.125 205 12504.70 48.77 55334.57 88888.00 2007-07-24 14:15:57.250 205 12504.60 48.77 55334.57 88888.00 2007-07-24 14:15:57.375 205 12504.67 48.83 55334.60 88888.00 2007-07-24 14:15:57.500 205 12504.73 48.80 55334.57 88888.00 2007-07-24 14:15:57.625 205 12504.70 48.77 55334.53 88888.00 2007-07-24 14:15:57.750 205 12504.73 48.70 55334.50 88888.00 2007-07-24 14:15:57.875 205 12504.73 48.70 55334.53 88888.00 2007-07-24 14:15:58.000 205 12504.77 48.73 55334.57 88888.00 2007-07-24 14:15:58.125 205 12504.77 48.75 55334.60 88888.00 2007-07-24 14:15:58.250 205 12504.70 48.67 55334.55 88888.00 2007-07-24 14:15:58.375 205 12504.70 48.67 55334.55 88888.00 2007-07-24 14:15:58.500 205 12504.83 48.70 55334.57 88888.00 2007-07-24 14:15:58.625 205 12504.90 48.70 55334.57 88888.00 2007-07-24 14:15:58.750 205 12504.85 48.62 55334.57 88888.00 2007-07-24 14:15:58.875 205 12504.77 48.70 55334.60 88888.00 2007-07-24 14:15:59.000 205 12504.85 48.70 55334.60 88888.00 2007-07-24 14:15:59.125 205 12504.92 48.62 55334.57 88888.00 2007-07-24 14:15:59.250 205 12504.92 48.60 55334.55 88888.00 2007-07-24 14:15:59.375 205 12504.85 48.58 55334.53 88888.00 2007-07-24 14:15:59.500 205 12504.88 48.58 55334.55 88888.00 2007-07-24 14:15:59.625 205 12504.90 48.60 55334.55 88888.00 2007-07-24 14:15:59.750 205 12504.90 48.58 55334.53 88888.00 2007-07-24 14:15:59.875 205 12504.90 48.50 55334.53 88888.00 2007-07-24 14:16:00.000 205 12504.95 48.50 55334.50 88888.00 2007-07-24 14:16:00.125 205 12505.00 48.58 55334.55 88888.00 2007-07-24 14:16:00.250 205 12505.02 48.62 55334.60 88888.00 2007-07-24 14:16:00.375 205 12505.08 48.60 55334.57 88888.00 2007-07-24 14:16:00.500 205 12505.15 48.55 55334.57 88888.00 2007-07-24 14:16:00.625 205 12505.15 48.52 55334.55 88888.00 2007-07-24 14:16:00.750 205 12505.15 48.48 55334.53 88888.00 2007-07-24 14:16:00.875 205 12505.05 48.38 55334.47 88888.00 2007-07-24 14:16:01.000 205 12505.00 48.38 55334.47 88888.00 2007-07-24 14:16:01.125 205 12505.08 48.42 55334.50 88888.00 2007-07-24 14:16:01.250 205 12505.15 48.38 55334.55 88888.00 2007-07-24 14:16:01.375 205 12505.12 48.35 55334.53 88888.00 2007-07-24 14:16:01.500 205 12505.08 48.33 55334.53 88888.00 2007-07-24 14:16:01.625 205 12505.17 48.35 55334.53 88888.00 2007-07-24 14:16:01.750 205 12505.30 48.38 55334.50 88888.00 2007-07-24 14:16:01.875 205 12505.33 48.35 55334.53 88888.00 2007-07-24 14:16:02.000 205 12505.30 48.30 55334.47 88888.00 2007-07-24 14:16:02.125 205 12505.25 48.27 55334.47 88888.00 2007-07-24 14:16:02.250 205 12505.27 48.30 55334.50 88888.00 2007-07-24 14:16:02.375 205 12505.30 48.27 55334.47 88888.00 2007-07-24 14:16:02.500 205 12505.33 48.33 55334.50 88888.00 2007-07-24 14:16:02.625 205 12505.33 48.33 55334.50 88888.00 2007-07-24 14:16:02.750 205 12505.27 48.25 55334.50 88888.00 2007-07-24 14:16:02.875 205 12505.30 48.25 55334.50 88888.00 2007-07-24 14:16:03.000 205 12505.33 48.25 55334.50 88888.00 2007-07-24 14:16:03.125 205 12505.30 48.25 55334.47 88888.00 2007-07-24 14:16:03.250 205 12505.33 48.20 55334.47 88888.00 2007-07-24 14:16:03.375 205 12505.33 48.20 55334.50 88888.00 2007-07-24 14:16:03.500 205 12505.35 48.20 55334.47 88888.00 2007-07-24 14:16:03.625 205 12505.38 48.17 55334.47 88888.00 2007-07-24 14:16:03.750 205 12505.42 48.20 55334.47 88888.00 2007-07-24 14:16:03.875 205 12505.45 48.20 55334.47 88888.00 2007-07-24 14:16:04.000 205 12505.42 48.10 55334.45 88888.00 2007-07-24 14:16:04.125 205 12505.42 48.12 55334.47 88888.00 2007-07-24 14:16:04.250 205 12505.48 48.12 55334.47 88888.00 2007-07-24 14:16:04.375 205 12505.60 48.15 55334.47 88888.00 2007-07-24 14:16:04.500 205 12505.52 48.15 55334.45 88888.00 2007-07-24 14:16:04.625 205 12505.40 48.08 55334.45 88888.00 2007-07-24 14:16:04.750 205 12505.38 48.05 55334.45 88888.00 2007-07-24 14:16:04.875 205 12505.52 48.02 55334.45 88888.00 2007-07-24 14:16:05.000 205 12505.52 48.02 55334.45 88888.00 2007-07-24 14:16:05.125 205 12505.55 48.05 55334.45 88888.00 2007-07-24 14:16:05.250 205 12505.60 48.05 55334.50 88888.00 2007-07-24 14:16:05.375 205 12505.62 48.08 55334.47 88888.00 2007-07-24 14:16:05.500 205 12505.62 48.08 55334.45 88888.00 2007-07-24 14:16:05.625 205 12505.55 48.02 55334.43 88888.00 2007-07-24 14:16:05.750 205 12505.55 47.98 55334.38 88888.00 2007-07-24 14:16:05.875 205 12505.62 48.00 55334.45 88888.00 2007-07-24 14:16:06.000 205 12505.70 48.00 55334.45 88888.00 2007-07-24 14:16:06.125 205 12505.62 47.92 55334.43 88888.00 2007-07-24 14:16:06.250 205 12505.58 47.85 55334.40 88888.00 2007-07-24 14:16:06.375 205 12505.62 47.88 55334.43 88888.00 2007-07-24 14:16:06.500 205 12505.70 47.92 55334.45 88888.00 2007-07-24 14:16:06.625 205 12505.73 47.92 55334.45 88888.00 2007-07-24 14:16:06.750 205 12505.73 47.85 55334.43 88888.00 2007-07-24 14:16:06.875 205 12505.83 47.83 55334.40 88888.00 2007-07-24 14:16:07.000 205 12505.85 47.80 55334.40 88888.00 2007-07-24 14:16:07.125 205 12505.77 47.80 55334.43 88888.00 2007-07-24 14:16:07.250 205 12505.67 47.83 55334.40 88888.00 2007-07-24 14:16:07.375 205 12505.77 47.85 55334.43 88888.00 2007-07-24 14:16:07.500 205 12505.90 47.85 55334.45 88888.00 2007-07-24 14:16:07.625 205 12505.90 47.80 55334.43 88888.00 2007-07-24 14:16:07.750 205 12505.92 47.77 55334.40 88888.00 2007-07-24 14:16:07.875 205 12505.83 47.70 55334.43 88888.00 2007-07-24 14:16:08.000 205 12505.85 47.70 55334.40 88888.00 2007-07-24 14:16:08.125 205 12505.95 47.70 55334.40 88888.00 2007-07-24 14:16:08.250 205 12505.95 47.67 55334.43 88888.00 2007-07-24 14:16:08.375 205 12505.90 47.62 55334.40 88888.00 2007-07-24 14:16:08.500 205 12505.90 47.65 55334.40 88888.00 2007-07-24 14:16:08.625 205 12505.92 47.67 55334.43 88888.00 2007-07-24 14:16:08.750 205 12505.95 47.62 55334.35 88888.00 2007-07-24 14:16:08.875 205 12505.98 47.65 55334.35 88888.00 2007-07-24 14:16:09.000 205 12506.00 47.62 55334.38 88888.00 2007-07-24 14:16:09.125 205 12506.02 47.60 55334.40 88888.00 2007-07-24 14:16:09.250 205 12506.02 47.55 55334.38 88888.00 2007-07-24 14:16:09.375 205 12506.05 47.58 55334.38 88888.00 2007-07-24 14:16:09.500 205 12506.10 47.58 55334.38 88888.00 2007-07-24 14:16:09.625 205 12506.12 47.55 55334.35 88888.00 2007-07-24 14:16:09.750 205 12506.10 47.52 55334.38 88888.00 2007-07-24 14:16:09.875 205 12506.15 47.58 55334.40 88888.00 2007-07-24 14:16:10.000 205 12506.20 47.55 55334.40 88888.00 2007-07-24 14:16:10.125 205 12506.08 47.50 55334.38 88888.00 2007-07-24 14:16:10.250 205 12506.02 47.42 55334.38 88888.00 2007-07-24 14:16:10.375 205 12506.20 47.52 55334.38 88888.00 2007-07-24 14:16:10.500 205 12506.30 47.55 55334.38 88888.00 2007-07-24 14:16:10.625 205 12506.25 47.50 55334.38 88888.00 2007-07-24 14:16:10.750 205 12506.15 47.45 55334.38 88888.00 2007-07-24 14:16:10.875 205 12506.23 47.40 55334.38 88888.00 2007-07-24 14:16:11.000 205 12506.20 47.38 55334.32 88888.00 2007-07-24 14:16:11.125 205 12506.10 47.42 55334.32 88888.00 2007-07-24 14:16:11.250 205 12506.12 47.45 55334.35 88888.00 2007-07-24 14:16:11.375 205 12506.25 47.45 55334.35 88888.00 2007-07-24 14:16:11.500 205 12506.30 47.45 55334.35 88888.00 2007-07-24 14:16:11.625 205 12506.33 47.42 55334.35 88888.00 2007-07-24 14:16:11.750 205 12506.33 47.40 55334.35 88888.00 2007-07-24 14:16:11.875 205 12506.38 47.40 55334.35 88888.00 2007-07-24 14:16:12.000 205 12506.38 47.42 55334.38 88888.00 2007-07-24 14:16:12.125 205 12506.38 47.45 55334.38 88888.00 2007-07-24 14:16:12.250 205 12506.42 47.35 55334.38 88888.00 2007-07-24 14:16:12.375 205 12506.45 47.30 55334.35 88888.00 2007-07-24 14:16:12.500 205 12506.42 47.30 55334.35 88888.00 2007-07-24 14:16:12.625 205 12506.42 47.27 55334.30 88888.00 2007-07-24 14:16:12.750 205 12506.45 47.25 55334.35 88888.00 2007-07-24 14:16:12.875 205 12506.48 47.27 55334.35 88888.00 2007-07-24 14:16:13.000 205 12506.45 47.30 55334.30 88888.00 2007-07-24 14:16:13.125 205 12506.45 47.27 55334.30 88888.00 2007-07-24 14:16:13.250 205 12506.45 47.25 55334.32 88888.00 2007-07-24 14:16:13.375 205 12506.58 47.30 55334.32 88888.00 2007-07-24 14:16:13.500 205 12506.60 47.30 55334.30 88888.00 2007-07-24 14:16:13.625 205 12506.52 47.25 55334.30 88888.00 2007-07-24 14:16:13.750 205 12506.62 47.23 55334.30 88888.00 2007-07-24 14:16:13.875 205 12506.58 47.23 55334.30 88888.00 2007-07-24 14:16:14.000 205 12506.55 47.23 55334.30 88888.00 2007-07-24 14:16:14.125 205 12506.52 47.20 55334.28 88888.00 2007-07-24 14:16:14.250 205 12506.50 47.10 55334.28 88888.00 2007-07-24 14:16:14.375 205 12506.55 47.12 55334.30 88888.00 2007-07-24 14:16:14.500 205 12506.55 47.15 55334.30 88888.00 2007-07-24 14:16:14.625 205 12506.58 47.15 55334.30 88888.00 2007-07-24 14:16:14.750 205 12506.65 47.17 55334.30 88888.00 2007-07-24 14:16:14.875 205 12506.75 47.17 55334.35 88888.00 2007-07-24 14:16:15.000 205 12506.70 47.15 55334.30 88888.00 2007-07-24 14:16:15.125 205 12506.70 47.17 55334.30 88888.00 2007-07-24 14:16:15.250 205 12506.62 47.12 55334.30 88888.00 2007-07-24 14:16:15.375 205 12506.70 47.12 55334.30 88888.00 2007-07-24 14:16:15.500 205 12506.73 47.12 55334.32 88888.00 2007-07-24 14:16:15.625 205 12506.73 47.10 55334.32 88888.00 2007-07-24 14:16:15.750 205 12506.73 47.05 55334.30 88888.00 2007-07-24 14:16:15.875 205 12506.75 47.05 55334.32 88888.00 2007-07-24 14:16:16.000 205 12506.75 47.05 55334.30 88888.00 2007-07-24 14:16:16.125 205 12506.77 47.05 55334.30 88888.00 2007-07-24 14:16:16.250 205 12506.75 47.08 55334.32 88888.00 2007-07-24 14:16:16.375 205 12506.80 47.08 55334.30 88888.00 2007-07-24 14:16:16.500 205 12506.77 47.02 55334.25 88888.00 2007-07-24 14:16:16.625 205 12506.75 46.98 55334.25 88888.00 2007-07-24 14:16:16.750 205 12506.75 47.00 55334.25 88888.00 2007-07-24 14:16:16.875 205 12506.83 47.00 55334.30 88888.00 2007-07-24 14:16:17.000 205 12506.88 47.08 55334.30 88888.00 2007-07-24 14:16:17.125 205 12506.85 47.00 55334.30 88888.00 2007-07-24 14:16:17.250 205 12506.88 46.95 55334.30 88888.00 2007-07-24 14:16:17.375 205 12506.88 46.95 55334.28 88888.00 2007-07-24 14:16:17.500 205 12506.90 47.00 55334.30 88888.00 2007-07-24 14:16:17.625 205 12506.98 47.02 55334.30 88888.00 2007-07-24 14:16:17.750 205 12506.95 47.02 55334.28 88888.00 2007-07-24 14:16:17.875 205 12506.92 46.98 55334.28 88888.00 2007-07-24 14:16:18.000 205 12506.90 46.98 55334.28 88888.00 2007-07-24 14:16:18.125 205 12506.90 47.00 55334.32 88888.00 2007-07-24 14:16:18.250 205 12506.88 46.95 55334.32 88888.00 2007-07-24 14:16:18.375 205 12506.92 46.92 55334.28 88888.00 2007-07-24 14:16:18.500 205 12507.00 46.90 55334.28 88888.00 2007-07-24 14:16:18.625 205 12506.98 46.85 55334.25 88888.00 2007-07-24 14:16:18.750 205 12506.98 46.88 55334.25 88888.00 2007-07-24 14:16:18.875 205 12507.00 46.88 55334.25 88888.00 2007-07-24 14:16:19.000 205 12507.00 46.92 55334.22 88888.00 2007-07-24 14:16:19.125 205 12507.05 46.88 55334.25 88888.00 2007-07-24 14:16:19.250 205 12507.05 46.85 55334.28 88888.00 2007-07-24 14:16:19.375 205 12507.17 46.90 55334.30 88888.00 2007-07-24 14:16:19.500 205 12507.15 46.90 55334.30 88888.00 2007-07-24 14:16:19.625 205 12507.10 46.83 55334.22 88888.00 2007-07-24 14:16:19.750 205 12507.10 46.83 55334.20 88888.00 2007-07-24 14:16:19.875 205 12507.12 46.83 55334.18 88888.00 2007-07-24 14:16:20.000 205 12507.10 46.77 55334.15 88888.00 2007-07-24 14:16:20.125 205 12507.12 46.80 55334.22 88888.00 2007-07-24 14:16:20.250 205 12507.15 46.83 55334.28 88888.00 2007-07-24 14:16:20.375 205 12507.17 46.83 55334.28 88888.00 2007-07-24 14:16:20.500 205 12507.15 46.75 55334.22 88888.00 2007-07-24 14:16:20.625 205 12507.10 46.73 55334.22 88888.00 2007-07-24 14:16:20.750 205 12507.15 46.73 55334.22 88888.00 2007-07-24 14:16:20.875 205 12507.25 46.73 55334.22 88888.00 2007-07-24 14:16:21.000 205 12507.30 46.75 55334.22 88888.00 2007-07-24 14:16:21.125 205 12507.30 46.77 55334.22 88888.00 2007-07-24 14:16:21.250 205 12507.27 46.77 55334.22 88888.00 2007-07-24 14:16:21.375 205 12507.25 46.77 55334.25 88888.00 2007-07-24 14:16:21.500 205 12507.20 46.75 55334.22 88888.00 2007-07-24 14:16:21.625 205 12507.25 46.77 55334.25 88888.00 2007-07-24 14:16:21.750 205 12507.23 46.75 55334.22 88888.00 2007-07-24 14:16:21.875 205 12507.23 46.75 55334.22 88888.00 2007-07-24 14:16:22.000 205 12507.27 46.70 55334.22 88888.00 2007-07-24 14:16:22.125 205 12507.30 46.67 55334.22 88888.00 2007-07-24 14:16:22.250 205 12507.23 46.65 55334.25 88888.00 2007-07-24 14:16:22.375 205 12507.30 46.70 55334.25 88888.00 2007-07-24 14:16:22.500 205 12507.35 46.70 55334.25 88888.00 2007-07-24 14:16:22.625 205 12507.38 46.67 55334.28 88888.00 2007-07-24 14:16:22.750 205 12507.35 46.65 55334.30 88888.00 2007-07-24 14:16:22.875 205 12507.30 46.67 55334.25 88888.00 2007-07-24 14:16:23.000 205 12507.23 46.70 55334.28 88888.00 2007-07-24 14:16:23.125 205 12507.17 46.65 55334.22 88888.00 2007-07-24 14:16:23.250 205 12507.17 46.62 55334.25 88888.00 2007-07-24 14:16:23.375 205 12507.23 46.65 55334.22 88888.00 2007-07-24 14:16:23.500 205 12507.25 46.62 55334.18 88888.00 2007-07-24 14:16:23.625 205 12507.25 46.60 55334.20 88888.00 2007-07-24 14:16:23.750 205 12507.30 46.58 55334.25 88888.00 2007-07-24 14:16:23.875 205 12507.27 46.55 55334.22 88888.00 2007-07-24 14:16:24.000 205 12507.23 46.55 55334.22 88888.00 2007-07-24 14:16:24.125 205 12507.27 46.55 55334.22 88888.00 2007-07-24 14:16:24.250 205 12507.17 46.52 55334.22 88888.00 2007-07-24 14:16:24.375 205 12507.17 46.62 55334.22 88888.00 2007-07-24 14:16:24.500 205 12507.20 46.60 55334.22 88888.00 2007-07-24 14:16:24.625 205 12507.25 46.52 55334.22 88888.00 2007-07-24 14:16:24.750 205 12507.35 46.55 55334.25 88888.00 2007-07-24 14:16:24.875 205 12507.35 46.50 55334.22 88888.00 2007-07-24 14:16:25.000 205 12507.33 46.52 55334.25 88888.00 2007-07-24 14:16:25.125 205 12507.30 46.52 55334.25 88888.00 2007-07-24 14:16:25.250 205 12507.25 46.55 55334.25 88888.00 2007-07-24 14:16:25.375 205 12507.27 46.55 55334.25 88888.00 2007-07-24 14:16:25.500 205 12507.30 46.52 55334.25 88888.00 2007-07-24 14:16:25.625 205 12507.35 46.52 55334.22 88888.00 2007-07-24 14:16:25.750 205 12507.30 46.50 55334.25 88888.00 2007-07-24 14:16:25.875 205 12507.27 46.48 55334.25 88888.00 2007-07-24 14:16:26.000 205 12507.30 46.45 55334.25 88888.00 2007-07-24 14:16:26.125 205 12507.33 46.48 55334.22 88888.00 2007-07-24 14:16:26.250 205 12507.30 46.45 55334.22 88888.00 2007-07-24 14:16:26.375 205 12507.33 46.48 55334.22 88888.00 2007-07-24 14:16:26.500 205 12507.30 46.48 55334.22 88888.00 2007-07-24 14:16:26.625 205 12507.25 46.50 55334.25 88888.00 2007-07-24 14:16:26.750 205 12507.27 46.50 55334.22 88888.00 2007-07-24 14:16:26.875 205 12507.30 46.52 55334.25 88888.00 2007-07-24 14:16:27.000 205 12507.33 46.52 55334.22 88888.00 2007-07-24 14:16:27.125 205 12507.33 46.48 55334.28 88888.00 2007-07-24 14:16:27.250 205 12507.30 46.45 55334.30 88888.00 2007-07-24 14:16:27.375 205 12507.30 46.40 55334.28 88888.00 2007-07-24 14:16:27.500 205 12507.30 46.40 55334.25 88888.00 2007-07-24 14:16:27.625 205 12507.33 46.42 55334.25 88888.00 2007-07-24 14:16:27.750 205 12507.25 46.45 55334.25 88888.00 2007-07-24 14:16:27.875 205 12507.23 46.42 55334.28 88888.00 2007-07-24 14:16:28.000 205 12507.30 46.42 55334.30 88888.00 2007-07-24 14:16:28.125 205 12507.38 46.40 55334.30 88888.00 2007-07-24 14:16:28.250 205 12507.27 46.40 55334.30 88888.00 2007-07-24 14:16:28.375 205 12507.23 46.42 55334.28 88888.00 2007-07-24 14:16:28.500 205 12507.23 46.38 55334.28 88888.00 2007-07-24 14:16:28.625 205 12507.25 46.35 55334.28 88888.00 2007-07-24 14:16:28.750 205 12507.27 46.40 55334.25 88888.00 2007-07-24 14:16:28.875 205 12507.25 46.42 55334.28 88888.00 2007-07-24 14:16:29.000 205 12507.30 46.42 55334.28 88888.00 2007-07-24 14:16:29.125 205 12507.27 46.45 55334.28 88888.00 2007-07-24 14:16:29.250 205 12507.23 46.40 55334.25 88888.00 2007-07-24 14:16:29.375 205 12507.25 46.40 55334.28 88888.00 2007-07-24 14:16:29.500 205 12507.23 46.38 55334.28 88888.00 2007-07-24 14:16:29.625 205 12507.25 46.40 55334.28 88888.00 2007-07-24 14:16:29.750 205 12507.23 46.38 55334.25 88888.00 2007-07-24 14:16:29.875 205 12507.25 46.45 55334.25 88888.00 2007-07-24 14:16:30.000 205 12507.27 46.38 55334.22 88888.00 2007-07-24 14:16:30.125 205 12507.33 46.30 55334.25 88888.00 2007-07-24 14:16:30.250 205 12507.27 46.25 55334.28 88888.00 2007-07-24 14:16:30.375 205 12507.30 46.30 55334.30 88888.00 2007-07-24 14:16:30.500 205 12507.33 46.33 55334.32 88888.00 2007-07-24 14:16:30.625 205 12507.33 46.30 55334.32 88888.00 2007-07-24 14:16:30.750 205 12507.30 46.30 55334.32 88888.00 2007-07-24 14:16:30.875 205 12507.23 46.33 55334.30 88888.00 2007-07-24 14:16:31.000 205 12507.23 46.40 55334.32 88888.00 2007-07-24 14:16:31.125 205 12507.20 46.38 55334.32 88888.00 2007-07-24 14:16:31.250 205 12507.10 46.25 55334.30 88888.00 2007-07-24 14:16:31.375 205 12507.15 46.27 55334.30 88888.00 2007-07-24 14:16:31.500 205 12507.25 46.33 55334.35 88888.00 2007-07-24 14:16:31.625 205 12507.30 46.38 55334.35 88888.00 2007-07-24 14:16:31.750 205 12507.25 46.27 55334.30 88888.00 2007-07-24 14:16:31.875 205 12507.17 46.17 55334.30 88888.00 2007-07-24 14:16:32.000 205 12507.17 46.25 55334.32 88888.00 2007-07-24 14:16:32.125 205 12507.17 46.27 55334.32 88888.00 2007-07-24 14:16:32.250 205 12507.05 46.20 55334.35 88888.00 2007-07-24 14:16:32.375 205 12507.12 46.23 55334.32 88888.00 2007-07-24 14:16:32.500 205 12507.15 46.23 55334.32 88888.00 2007-07-24 14:16:32.625 205 12507.20 46.25 55334.35 88888.00 2007-07-24 14:16:32.750 205 12507.20 46.27 55334.40 88888.00 2007-07-24 14:16:32.875 205 12507.17 46.27 55334.35 88888.00 2007-07-24 14:16:33.000 205 12507.15 46.25 55334.35 88888.00 2007-07-24 14:16:33.125 205 12507.15 46.20 55334.32 88888.00 2007-07-24 14:16:33.250 205 12507.08 46.15 55334.38 88888.00 2007-07-24 14:16:33.375 205 12507.10 46.23 55334.38 88888.00 2007-07-24 14:16:33.500 205 12507.10 46.20 55334.35 88888.00 2007-07-24 14:16:33.625 205 12507.15 46.20 55334.35 88888.00 2007-07-24 14:16:33.750 205 12507.25 46.27 55334.38 88888.00 2007-07-24 14:16:33.875 205 12507.15 46.27 55334.38 88888.00 2007-07-24 14:16:34.000 205 12507.12 46.17 55334.32 88888.00 2007-07-24 14:16:34.125 205 12507.17 46.23 55334.35 88888.00 2007-07-24 14:16:34.250 205 12507.15 46.20 55334.38 88888.00 2007-07-24 14:16:34.375 205 12507.17 46.23 55334.38 88888.00 2007-07-24 14:16:34.500 205 12507.15 46.20 55334.40 88888.00 2007-07-24 14:16:34.625 205 12507.15 46.25 55334.40 88888.00 2007-07-24 14:16:34.750 205 12507.20 46.27 55334.38 88888.00 2007-07-24 14:16:34.875 205 12507.15 46.20 55334.32 88888.00 2007-07-24 14:16:35.000 205 12507.17 46.17 55334.32 88888.00 2007-07-24 14:16:35.125 205 12507.23 46.25 55334.38 88888.00 2007-07-24 14:16:35.250 205 12507.17 46.27 55334.38 88888.00 2007-07-24 14:16:35.375 205 12507.17 46.25 55334.35 88888.00 2007-07-24 14:16:35.500 205 12507.10 46.17 55334.35 88888.00 2007-07-24 14:16:35.625 205 12507.12 46.20 55334.38 88888.00 2007-07-24 14:16:35.750 205 12507.08 46.17 55334.38 88888.00 2007-07-24 14:16:35.875 205 12507.05 46.10 55334.35 88888.00 2007-07-24 14:16:36.000 205 12507.02 46.10 55334.32 88888.00 2007-07-24 14:16:36.125 205 12507.02 46.20 55334.40 88888.00 2007-07-24 14:16:36.250 205 12507.08 46.23 55334.43 88888.00 2007-07-24 14:16:36.375 205 12507.08 46.15 55334.35 88888.00 2007-07-24 14:16:36.500 205 12507.02 46.17 55334.38 88888.00 2007-07-24 14:16:36.625 205 12507.02 46.17 55334.40 88888.00 2007-07-24 14:16:36.750 205 12507.02 46.15 55334.38 88888.00 2007-07-24 14:16:36.875 205 12506.92 46.10 55334.32 88888.00 2007-07-24 14:16:37.000 205 12506.83 46.10 55334.32 88888.00 2007-07-24 14:16:37.125 205 12506.90 46.17 55334.38 88888.00 2007-07-24 14:16:37.250 205 12506.95 46.20 55334.38 88888.00 2007-07-24 14:16:37.375 205 12506.92 46.23 55334.40 88888.00 2007-07-24 14:16:37.500 205 12506.90 46.20 55334.38 88888.00 2007-07-24 14:16:37.625 205 12506.90 46.08 55334.38 88888.00 2007-07-24 14:16:37.750 205 12506.88 46.08 55334.35 88888.00 2007-07-24 14:16:37.875 205 12506.85 46.12 55334.35 88888.00 2007-07-24 14:16:38.000 205 12506.88 46.12 55334.35 88888.00 2007-07-24 14:16:38.125 205 12506.92 46.12 55334.38 88888.00 2007-07-24 14:16:38.250 205 12506.90 46.10 55334.38 88888.00 2007-07-24 14:16:38.375 205 12506.98 46.15 55334.38 88888.00 2007-07-24 14:16:38.500 205 12507.05 46.15 55334.38 88888.00 2007-07-24 14:16:38.625 205 12507.00 46.17 55334.40 88888.00 2007-07-24 14:16:38.750 205 12506.92 46.20 55334.43 88888.00 2007-07-24 14:16:38.875 205 12506.90 46.15 55334.43 88888.00 2007-07-24 14:16:39.000 205 12506.92 46.12 55334.38 88888.00 2007-07-24 14:16:39.125 205 12506.88 46.05 55334.38 88888.00 2007-07-24 14:16:39.250 205 12506.80 46.10 55334.38 88888.00 2007-07-24 14:16:39.375 205 12506.85 46.17 55334.40 88888.00 2007-07-24 14:16:39.500 205 12506.92 46.17 55334.43 88888.00 2007-07-24 14:16:39.625 205 12506.92 46.12 55334.40 88888.00 2007-07-24 14:16:39.750 205 12506.88 46.12 55334.40 88888.00 2007-07-24 14:16:39.875 205 12506.90 46.12 55334.40 88888.00 2007-07-24 14:16:40.000 205 12506.92 46.17 55334.40 88888.00 2007-07-24 14:16:40.125 205 12506.90 46.12 55334.40 88888.00 2007-07-24 14:16:40.250 205 12506.88 46.10 55334.40 88888.00 2007-07-24 14:16:40.375 205 12506.95 46.12 55334.40 88888.00 2007-07-24 14:16:40.500 205 12506.92 46.10 55334.43 88888.00 2007-07-24 14:16:40.625 205 12506.90 46.08 55334.38 88888.00 2007-07-24 14:16:40.750 205 12506.92 46.12 55334.40 88888.00 2007-07-24 14:16:40.875 205 12506.90 46.12 55334.43 88888.00 2007-07-24 14:16:41.000 205 12506.90 46.12 55334.40 88888.00 2007-07-24 14:16:41.125 205 12506.85 46.17 55334.40 88888.00 2007-07-24 14:16:41.250 205 12506.80 46.08 55334.38 88888.00 2007-07-24 14:16:41.375 205 12506.85 46.05 55334.38 88888.00 2007-07-24 14:16:41.500 205 12506.85 46.10 55334.40 88888.00 2007-07-24 14:16:41.625 205 12506.83 46.12 55334.43 88888.00 2007-07-24 14:16:41.750 205 12506.77 46.17 55334.43 88888.00 2007-07-24 14:16:41.875 205 12506.75 46.23 55334.45 88888.00 2007-07-24 14:16:42.000 205 12506.83 46.27 55334.45 88888.00 2007-07-24 14:16:42.125 205 12506.88 46.20 55334.43 88888.00 2007-07-24 14:16:42.250 205 12506.85 46.15 55334.40 88888.00 2007-07-24 14:16:42.375 205 12506.88 46.15 55334.43 88888.00 2007-07-24 14:16:42.500 205 12506.88 46.20 55334.40 88888.00 2007-07-24 14:16:42.625 205 12506.80 46.23 55334.40 88888.00 2007-07-24 14:16:42.750 205 12506.73 46.20 55334.40 88888.00 2007-07-24 14:16:42.875 205 12506.65 46.12 55334.35 88888.00 2007-07-24 14:16:43.000 205 12506.67 46.12 55334.35 88888.00 2007-07-24 14:16:43.125 205 12506.77 46.17 55334.38 88888.00 2007-07-24 14:16:43.250 205 12506.73 46.15 55334.40 88888.00 2007-07-24 14:16:43.375 205 12506.65 46.12 55334.38 88888.00 2007-07-24 14:16:43.500 205 12506.67 46.20 55334.40 88888.00 2007-07-24 14:16:43.625 205 12506.67 46.25 55334.40 88888.00 2007-07-24 14:16:43.750 205 12506.62 46.17 55334.40 88888.00 2007-07-24 14:16:43.875 205 12506.65 46.23 55334.43 88888.00 2007-07-24 14:16:44.000 205 12506.67 46.25 55334.40 88888.00 2007-07-24 14:16:44.125 205 12506.67 46.20 55334.40 88888.00 2007-07-24 14:16:44.250 205 12506.60 46.15 55334.38 88888.00 2007-07-24 14:16:44.375 205 12506.67 46.15 55334.38 88888.00 2007-07-24 14:16:44.500 205 12506.77 46.17 55334.40 88888.00 2007-07-24 14:16:44.625 205 12506.73 46.15 55334.38 88888.00 2007-07-24 14:16:44.750 205 12506.67 46.12 55334.38 88888.00 2007-07-24 14:16:44.875 205 12506.65 46.20 55334.40 88888.00 2007-07-24 14:16:45.000 205 12506.62 46.23 55334.40 88888.00 2007-07-24 14:16:45.125 205 12506.62 46.23 55334.40 88888.00 2007-07-24 14:16:45.250 205 12506.55 46.17 55334.38 88888.00 2007-07-24 14:16:45.375 205 12506.60 46.20 55334.38 88888.00 2007-07-24 14:16:45.500 205 12506.60 46.23 55334.38 88888.00 2007-07-24 14:16:45.625 205 12506.65 46.20 55334.40 88888.00 2007-07-24 14:16:45.750 205 12506.67 46.12 55334.38 88888.00 2007-07-24 14:16:45.875 205 12506.67 46.17 55334.40 88888.00 2007-07-24 14:16:46.000 205 12506.75 46.30 55334.40 88888.00 2007-07-24 14:16:46.125 205 12506.70 46.30 55334.40 88888.00 2007-07-24 14:16:46.250 205 12506.67 46.20 55334.40 88888.00 2007-07-24 14:16:46.375 205 12506.70 46.23 55334.35 88888.00 2007-07-24 14:16:46.500 205 12506.75 46.20 55334.35 88888.00 2007-07-24 14:16:46.625 205 12506.73 46.12 55334.38 88888.00 2007-07-24 14:16:46.750 205 12506.70 46.17 55334.38 88888.00 2007-07-24 14:16:46.875 205 12506.73 46.25 55334.40 88888.00 2007-07-24 14:16:47.000 205 12506.77 46.25 55334.40 88888.00 2007-07-24 14:16:47.125 205 12506.75 46.20 55334.43 88888.00 2007-07-24 14:16:47.250 205 12506.60 46.20 55334.38 88888.00 2007-07-24 14:16:47.375 205 12506.67 46.25 55334.38 88888.00 2007-07-24 14:16:47.500 205 12506.75 46.27 55334.38 88888.00 2007-07-24 14:16:47.625 205 12506.73 46.23 55334.38 88888.00 2007-07-24 14:16:47.750 205 12506.67 46.23 55334.40 88888.00 2007-07-24 14:16:47.875 205 12506.73 46.23 55334.45 88888.00 2007-07-24 14:16:48.000 205 12506.70 46.20 55334.38 88888.00 2007-07-24 14:16:48.125 205 12506.65 46.17 55334.38 88888.00 2007-07-24 14:16:48.250 205 12506.75 46.27 55334.43 88888.00 2007-07-24 14:16:48.375 205 12506.75 46.25 55334.40 88888.00 2007-07-24 14:16:48.500 205 12506.73 46.25 55334.40 88888.00 2007-07-24 14:16:48.625 205 12506.75 46.27 55334.40 88888.00 2007-07-24 14:16:48.750 205 12506.77 46.33 55334.40 88888.00 2007-07-24 14:16:48.875 205 12506.77 46.30 55334.38 88888.00 2007-07-24 14:16:49.000 205 12506.67 46.25 55334.38 88888.00 2007-07-24 14:16:49.125 205 12506.58 46.23 55334.35 88888.00 2007-07-24 14:16:49.250 205 12506.60 46.30 55334.40 88888.00 2007-07-24 14:16:49.375 205 12506.73 46.27 55334.35 88888.00 2007-07-24 14:16:49.500 205 12506.73 46.23 55334.35 88888.00 2007-07-24 14:16:49.625 205 12506.67 46.23 55334.38 88888.00 2007-07-24 14:16:49.750 205 12506.62 46.30 55334.38 88888.00 2007-07-24 14:16:49.875 205 12506.65 46.30 55334.40 88888.00 2007-07-24 14:16:50.000 205 12506.65 46.30 55334.35 88888.00 2007-07-24 14:16:50.125 205 12506.70 46.27 55334.38 88888.00 2007-07-24 14:16:50.250 205 12506.73 46.30 55334.40 88888.00 2007-07-24 14:16:50.375 205 12506.80 46.30 55334.38 88888.00 2007-07-24 14:16:50.500 205 12506.75 46.25 55334.38 88888.00 2007-07-24 14:16:50.625 205 12506.75 46.27 55334.35 88888.00 2007-07-24 14:16:50.750 205 12506.75 46.27 55334.35 88888.00 2007-07-24 14:16:50.875 205 12506.75 46.27 55334.38 88888.00 2007-07-24 14:16:51.000 205 12506.75 46.30 55334.35 88888.00 2007-07-24 14:16:51.125 205 12506.83 46.30 55334.35 88888.00 2007-07-24 14:16:51.250 205 12506.80 46.25 55334.35 88888.00 2007-07-24 14:16:51.375 205 12506.77 46.27 55334.32 88888.00 2007-07-24 14:16:51.500 205 12506.77 46.35 55334.32 88888.00 2007-07-24 14:16:51.625 205 12506.80 46.38 55334.35 88888.00 2007-07-24 14:16:51.750 205 12506.83 46.33 55334.35 88888.00 2007-07-24 14:16:51.875 205 12506.85 46.35 55334.32 88888.00 2007-07-24 14:16:52.000 205 12506.88 46.38 55334.32 88888.00 2007-07-24 14:16:52.125 205 12506.88 46.38 55334.30 88888.00 2007-07-24 14:16:52.250 205 12506.77 46.33 55334.30 88888.00 2007-07-24 14:16:52.375 205 12506.77 46.30 55334.30 88888.00 2007-07-24 14:16:52.500 205 12506.83 46.33 55334.32 88888.00 2007-07-24 14:16:52.625 205 12506.90 46.38 55334.35 88888.00 2007-07-24 14:16:52.750 205 12506.92 46.35 55334.35 88888.00 2007-07-24 14:16:52.875 205 12506.90 46.30 55334.32 88888.00 2007-07-24 14:16:53.000 205 12506.83 46.33 55334.35 88888.00 2007-07-24 14:16:53.125 205 12506.77 46.38 55334.35 88888.00 2007-07-24 14:16:53.250 205 12506.77 46.33 55334.32 88888.00 2007-07-24 14:16:53.375 205 12506.77 46.33 55334.35 88888.00 2007-07-24 14:16:53.500 205 12506.77 46.30 55334.35 88888.00 2007-07-24 14:16:53.625 205 12506.73 46.30 55334.30 88888.00 2007-07-24 14:16:53.750 205 12506.77 46.30 55334.30 88888.00 2007-07-24 14:16:53.875 205 12506.80 46.27 55334.32 88888.00 2007-07-24 14:16:54.000 205 12506.92 46.30 55334.30 88888.00 2007-07-24 14:16:54.125 205 12506.90 46.27 55334.32 88888.00 2007-07-24 14:16:54.250 205 12506.80 46.30 55334.35 88888.00 2007-07-24 14:16:54.375 205 12506.83 46.33 55334.35 88888.00 2007-07-24 14:16:54.500 205 12506.83 46.35 55334.32 88888.00 2007-07-24 14:16:54.625 205 12506.80 46.30 55334.30 88888.00 2007-07-24 14:16:54.750 205 12506.83 46.33 55334.28 88888.00 2007-07-24 14:16:54.875 205 12506.80 46.30 55334.25 88888.00 2007-07-24 14:16:55.000 205 12506.77 46.30 55334.28 88888.00 2007-07-24 14:16:55.125 205 12506.88 46.35 55334.32 88888.00 2007-07-24 14:16:55.250 205 12506.85 46.35 55334.32 88888.00 2007-07-24 14:16:55.375 205 12506.83 46.33 55334.28 88888.00 2007-07-24 14:16:55.500 205 12506.80 46.33 55334.30 88888.00 2007-07-24 14:16:55.625 205 12506.88 46.33 55334.30 88888.00 2007-07-24 14:16:55.750 205 12506.90 46.35 55334.32 88888.00 2007-07-24 14:16:55.875 205 12506.88 46.35 55334.30 88888.00 2007-07-24 14:16:56.000 205 12506.88 46.33 55334.25 88888.00 2007-07-24 14:16:56.125 205 12506.92 46.40 55334.30 88888.00 2007-07-24 14:16:56.250 205 12506.95 46.38 55334.32 88888.00 2007-07-24 14:16:56.375 205 12506.92 46.33 55334.30 88888.00 2007-07-24 14:16:56.500 205 12506.90 46.25 55334.25 88888.00 2007-07-24 14:16:56.625 205 12507.00 46.23 55334.25 88888.00 2007-07-24 14:16:56.750 205 12506.98 46.30 55334.28 88888.00 2007-07-24 14:16:56.875 205 12506.98 46.38 55334.32 88888.00 2007-07-24 14:16:57.000 205 12506.98 46.33 55334.28 88888.00 2007-07-24 14:16:57.125 205 12506.92 46.27 55334.28 88888.00 2007-07-24 14:16:57.250 205 12506.83 46.27 55334.35 88888.00 2007-07-24 14:16:57.375 205 12506.88 46.33 55334.35 88888.00 2007-07-24 14:16:57.500 205 12506.90 46.33 55334.30 88888.00 2007-07-24 14:16:57.625 205 12506.88 46.27 55334.28 88888.00 2007-07-24 14:16:57.750 205 12506.88 46.27 55334.30 88888.00 2007-07-24 14:16:57.875 205 12506.88 46.30 55334.28 88888.00 2007-07-24 14:16:58.000 205 12506.88 46.25 55334.25 88888.00 2007-07-24 14:16:58.125 205 12506.95 46.30 55334.30 88888.00 2007-07-24 14:16:58.250 205 12507.05 46.30 55334.32 88888.00 2007-07-24 14:16:58.375 205 12507.02 46.30 55334.28 88888.00 2007-07-24 14:16:58.500 205 12506.92 46.27 55334.30 88888.00 2007-07-24 14:16:58.625 205 12506.92 46.25 55334.28 88888.00 2007-07-24 14:16:58.750 205 12507.02 46.30 55334.32 88888.00 2007-07-24 14:16:58.875 205 12507.02 46.33 55334.32 88888.00 2007-07-24 14:16:59.000 205 12506.98 46.33 55334.28 88888.00 2007-07-24 14:16:59.125 205 12507.00 46.30 55334.32 88888.00 2007-07-24 14:16:59.250 205 12507.02 46.30 55334.35 88888.00 2007-07-24 14:16:59.375 205 12507.00 46.30 55334.32 88888.00 2007-07-24 14:16:59.500 205 12507.00 46.27 55334.32 88888.00 2007-07-24 14:16:59.625 205 12507.08 46.30 55334.32 88888.00 2007-07-24 14:16:59.750 205 12507.08 46.27 55334.30 88888.00 2007-07-24 14:16:59.875 205 12507.05 46.25 55334.30 88888.00 2007-07-24 14:17:00.000 205 12507.00 46.23 55334.32 88888.00 2007-07-24 14:17:00.125 205 12507.05 46.25 55334.38 88888.00 2007-07-24 14:17:00.250 205 12507.02 46.20 55334.30 88888.00 2007-07-24 14:17:00.375 205 12507.00 46.20 55334.30 88888.00 2007-07-24 14:17:00.500 205 12506.95 46.20 55334.28 88888.00 2007-07-24 14:17:00.625 205 12507.05 46.20 55334.32 88888.00 2007-07-24 14:17:00.750 205 12507.08 46.23 55334.32 88888.00 2007-07-24 14:17:00.875 205 12507.02 46.25 55334.32 88888.00 2007-07-24 14:17:01.000 205 12507.10 46.27 55334.35 88888.00 2007-07-24 14:17:01.125 205 12507.10 46.27 55334.38 88888.00 2007-07-24 14:17:01.250 205 12507.15 46.25 55334.38 88888.00 2007-07-24 14:17:01.375 205 12507.10 46.27 55334.35 88888.00 2007-07-24 14:17:01.500 205 12507.02 46.27 55334.35 88888.00 2007-07-24 14:17:01.625 205 12507.00 46.25 55334.38 88888.00 2007-07-24 14:17:01.750 205 12507.02 46.23 55334.38 88888.00 2007-07-24 14:17:01.875 205 12507.12 46.23 55334.32 88888.00 2007-07-24 14:17:02.000 205 12507.15 46.25 55334.28 88888.00 2007-07-24 14:17:02.125 205 12507.10 46.23 55334.28 88888.00 2007-07-24 14:17:02.250 205 12507.00 46.30 55334.30 88888.00 2007-07-24 14:17:02.375 205 12507.00 46.30 55334.32 88888.00 2007-07-24 14:17:02.500 205 12507.02 46.25 55334.32 88888.00 2007-07-24 14:17:02.625 205 12507.05 46.20 55334.30 88888.00 2007-07-24 14:17:02.750 205 12507.02 46.20 55334.32 88888.00 2007-07-24 14:17:02.875 205 12507.05 46.20 55334.35 88888.00 2007-07-24 14:17:03.000 205 12507.10 46.20 55334.38 88888.00 2007-07-24 14:17:03.125 205 12507.12 46.23 55334.38 88888.00 2007-07-24 14:17:03.250 205 12507.12 46.25 55334.38 88888.00 2007-07-24 14:17:03.375 205 12507.12 46.23 55334.32 88888.00 2007-07-24 14:17:03.500 205 12507.05 46.12 55334.28 88888.00 2007-07-24 14:17:03.625 205 12507.05 46.12 55334.30 88888.00 2007-07-24 14:17:03.750 205 12507.15 46.15 55334.30 88888.00 2007-07-24 14:17:03.875 205 12507.10 46.15 55334.30 88888.00 2007-07-24 14:17:04.000 205 12507.05 46.12 55334.25 88888.00 2007-07-24 14:17:04.125 205 12507.12 46.15 55334.28 88888.00 2007-07-24 14:17:04.250 205 12507.10 46.15 55334.28 88888.00 2007-07-24 14:17:04.375 205 12507.15 46.17 55334.28 88888.00 2007-07-24 14:17:04.500 205 12507.12 46.20 55334.30 88888.00 2007-07-24 14:17:04.625 205 12507.08 46.17 55334.30 88888.00 2007-07-24 14:17:04.750 205 12507.02 46.15 55334.32 88888.00 2007-07-24 14:17:04.875 205 12507.00 46.10 55334.35 88888.00 2007-07-24 14:17:05.000 205 12507.02 46.15 55334.35 88888.00 2007-07-24 14:17:05.125 205 12507.10 46.20 55334.35 88888.00 2007-07-24 14:17:05.250 205 12507.08 46.15 55334.35 88888.00 2007-07-24 14:17:05.375 205 12507.10 46.08 55334.35 88888.00 2007-07-24 14:17:05.500 205 12507.15 46.10 55334.35 88888.00 2007-07-24 14:17:05.625 205 12507.17 46.12 55334.30 88888.00 2007-07-24 14:17:05.750 205 12507.17 46.12 55334.30 88888.00 2007-07-24 14:17:05.875 205 12507.08 46.17 55334.32 88888.00 2007-07-24 14:17:06.000 205 12507.08 46.17 55334.38 88888.00 2007-07-24 14:17:06.125 205 12507.15 46.17 55334.38 88888.00 2007-07-24 14:17:06.250 205 12507.17 46.17 55334.35 88888.00 2007-07-24 14:17:06.375 205 12507.20 46.17 55334.32 88888.00 2007-07-24 14:17:06.500 205 12507.10 46.12 55334.32 88888.00 2007-07-24 14:17:06.625 205 12507.05 46.08 55334.30 88888.00 2007-07-24 14:17:06.750 205 12507.02 46.08 55334.30 88888.00 2007-07-24 14:17:06.875 205 12507.05 46.10 55334.32 88888.00 2007-07-24 14:17:07.000 205 12507.10 46.15 55334.32 88888.00 2007-07-24 14:17:07.125 205 12507.12 46.15 55334.38 88888.00 2007-07-24 14:17:07.250 205 12507.15 46.15 55334.40 88888.00 2007-07-24 14:17:07.375 205 12507.20 46.15 55334.38 88888.00 2007-07-24 14:17:07.500 205 12507.15 46.15 55334.30 88888.00 2007-07-24 14:17:07.625 205 12507.10 46.08 55334.30 88888.00 2007-07-24 14:17:07.750 205 12507.08 46.08 55334.32 88888.00 2007-07-24 14:17:07.875 205 12507.05 46.10 55334.35 88888.00 2007-07-24 14:17:08.000 205 12507.00 46.08 55334.32 88888.00 2007-07-24 14:17:08.125 205 12507.05 46.02 55334.32 88888.00 2007-07-24 14:17:08.250 205 12507.10 46.08 55334.35 88888.00 2007-07-24 14:17:08.375 205 12507.17 46.08 55334.35 88888.00 2007-07-24 14:17:08.500 205 12507.12 46.08 55334.35 88888.00 2007-07-24 14:17:08.625 205 12507.12 46.10 55334.35 88888.00 2007-07-24 14:17:08.750 205 12507.17 46.08 55334.32 88888.00 2007-07-24 14:17:08.875 205 12507.23 46.02 55334.35 88888.00 2007-07-24 14:17:09.000 205 12507.27 46.02 55334.35 88888.00 2007-07-24 14:17:09.125 205 12507.17 45.95 55334.32 88888.00 2007-07-24 14:17:09.250 205 12507.12 45.98 55334.32 88888.00 2007-07-24 14:17:09.375 205 12507.23 46.05 55334.35 88888.00 2007-07-24 14:17:09.500 205 12507.25 46.10 55334.40 88888.00 2007-07-24 14:17:09.625 205 12507.20 46.10 55334.40 88888.00 2007-07-24 14:17:09.750 205 12507.15 46.00 55334.35 88888.00 2007-07-24 14:17:09.875 205 12507.12 46.00 55334.32 88888.00 2007-07-24 14:17:10.000 205 12507.12 46.08 55334.32 88888.00 2007-07-24 14:17:10.125 205 12507.10 46.05 55334.35 88888.00 2007-07-24 14:17:10.250 205 12507.08 45.98 55334.38 88888.00 2007-07-24 14:17:10.375 205 12507.17 46.00 55334.38 88888.00 2007-07-24 14:17:10.500 205 12507.23 45.92 55334.38 88888.00 2007-07-24 14:17:10.625 205 12507.17 45.95 55334.35 88888.00 2007-07-24 14:17:10.750 205 12507.15 45.95 55334.35 88888.00 2007-07-24 14:17:10.875 205 12507.12 45.98 55334.35 88888.00 2007-07-24 14:17:11.000 205 12507.15 45.98 55334.35 88888.00 2007-07-24 14:17:11.125 205 12507.17 46.00 55334.35 88888.00 2007-07-24 14:17:11.250 205 12507.23 46.02 55334.38 88888.00 2007-07-24 14:17:11.375 205 12507.27 46.05 55334.40 88888.00 2007-07-24 14:17:11.500 205 12507.27 46.05 55334.38 88888.00 2007-07-24 14:17:11.625 205 12507.27 46.02 55334.38 88888.00 2007-07-24 14:17:11.750 205 12507.20 46.00 55334.38 88888.00 2007-07-24 14:17:11.875 205 12507.23 46.00 55334.40 88888.00 2007-07-24 14:17:12.000 205 12507.25 46.00 55334.38 88888.00 2007-07-24 14:17:12.125 205 12507.25 46.02 55334.43 88888.00 2007-07-24 14:17:12.250 205 12507.25 45.95 55334.40 88888.00 2007-07-24 14:17:12.375 205 12507.27 45.88 55334.35 88888.00 2007-07-24 14:17:12.500 205 12507.25 45.92 55334.35 88888.00 2007-07-24 14:17:12.625 205 12507.23 45.95 55334.32 88888.00 2007-07-24 14:17:12.750 205 12507.20 45.92 55334.35 88888.00 2007-07-24 14:17:12.875 205 12507.20 45.92 55334.32 88888.00 2007-07-24 14:17:13.000 205 12507.20 45.88 55334.35 88888.00 2007-07-24 14:17:13.125 205 12507.20 45.90 55334.38 88888.00 2007-07-24 14:17:13.250 205 12507.15 45.88 55334.38 88888.00 2007-07-24 14:17:13.375 205 12507.10 45.88 55334.35 88888.00 2007-07-24 14:17:13.500 205 12507.17 45.95 55334.35 88888.00 2007-07-24 14:17:13.625 205 12507.27 45.98 55334.40 88888.00 2007-07-24 14:17:13.750 205 12507.25 45.98 55334.43 88888.00 2007-07-24 14:17:13.875 205 12507.23 45.98 55334.40 88888.00 2007-07-24 14:17:14.000 205 12507.20 45.92 55334.38 88888.00 2007-07-24 14:17:14.125 205 12507.23 45.90 55334.38 88888.00 2007-07-24 14:17:14.250 205 12507.12 45.88 55334.40 88888.00 2007-07-24 14:17:14.375 205 12507.17 45.92 55334.40 88888.00 2007-07-24 14:17:14.500 205 12507.25 45.98 55334.43 88888.00 2007-07-24 14:17:14.625 205 12507.30 46.00 55334.43 88888.00 2007-07-24 14:17:14.750 205 12507.27 45.92 55334.40 88888.00 2007-07-24 14:17:14.875 205 12507.23 45.92 55334.40 88888.00 2007-07-24 14:17:15.000 205 12507.23 45.92 55334.38 88888.00 2007-07-24 14:17:15.125 205 12507.23 45.88 55334.35 88888.00 2007-07-24 14:17:15.250 205 12507.17 45.88 55334.32 88888.00 2007-07-24 14:17:15.375 205 12507.15 45.90 55334.30 88888.00 2007-07-24 14:17:15.500 205 12507.15 45.92 55334.32 88888.00 2007-07-24 14:17:15.625 205 12507.20 45.90 55334.35 88888.00 2007-07-24 14:17:15.750 205 12507.23 45.88 55334.32 88888.00 2007-07-24 14:17:15.875 205 12507.23 45.88 55334.30 88888.00 2007-07-24 14:17:16.000 205 12507.20 45.88 55334.32 88888.00 2007-07-24 14:17:16.125 205 12507.20 45.85 55334.32 88888.00 2007-07-24 14:17:16.250 205 12507.17 45.80 55334.32 88888.00 2007-07-24 14:17:16.375 205 12507.23 45.80 55334.30 88888.00 2007-07-24 14:17:16.500 205 12507.25 45.88 55334.35 88888.00 2007-07-24 14:17:16.625 205 12507.25 45.95 55334.38 88888.00 2007-07-24 14:17:16.750 205 12507.23 45.98 55334.38 88888.00 2007-07-24 14:17:16.875 205 12507.23 45.90 55334.35 88888.00 2007-07-24 14:17:17.000 205 12507.25 45.90 55334.35 88888.00 2007-07-24 14:17:17.125 205 12507.27 45.90 55334.35 88888.00 2007-07-24 14:17:17.250 205 12507.33 45.92 55334.38 88888.00 2007-07-24 14:17:17.375 205 12507.33 45.98 55334.38 88888.00 2007-07-24 14:17:17.500 205 12507.23 45.98 55334.35 88888.00 2007-07-24 14:17:17.625 205 12507.17 45.83 55334.30 88888.00 2007-07-24 14:17:17.750 205 12507.23 45.83 55334.32 88888.00 2007-07-24 14:17:17.875 205 12507.35 45.90 55334.40 88888.00 2007-07-24 14:17:18.000 205 12507.35 45.92 55334.40 88888.00 2007-07-24 14:17:18.125 205 12507.27 45.85 55334.38 88888.00 2007-07-24 14:17:18.250 205 12507.25 45.85 55334.32 88888.00 2007-07-24 14:17:18.375 205 12507.27 45.90 55334.38 88888.00 2007-07-24 14:17:18.500 205 12507.33 45.88 55334.38 88888.00 2007-07-24 14:17:18.625 205 12507.33 45.90 55334.38 88888.00 2007-07-24 14:17:18.750 205 12507.30 45.88 55334.32 88888.00 2007-07-24 14:17:18.875 205 12507.30 45.88 55334.35 88888.00 2007-07-24 14:17:19.000 205 12507.30 45.80 55334.32 88888.00 2007-07-24 14:17:19.125 205 12507.30 45.83 55334.38 88888.00 2007-07-24 14:17:19.250 205 12507.23 45.83 55334.35 88888.00 2007-07-24 14:17:19.375 205 12507.20 45.90 55334.35 88888.00 2007-07-24 14:17:19.500 205 12507.25 45.95 55334.38 88888.00 2007-07-24 14:17:19.625 205 12507.25 45.88 55334.30 88888.00 2007-07-24 14:17:19.750 205 12507.23 45.90 55334.32 88888.00 2007-07-24 14:17:19.875 205 12507.33 45.85 55334.38 88888.00 2007-07-24 14:17:20.000 205 12507.33 45.83 55334.35 88888.00 2007-07-24 14:17:20.125 205 12507.27 45.83 55334.35 88888.00 2007-07-24 14:17:20.250 205 12507.23 45.88 55334.40 88888.00 2007-07-24 14:17:20.375 205 12507.27 45.88 55334.38 88888.00 2007-07-24 14:17:20.500 205 12507.27 45.85 55334.38 88888.00 2007-07-24 14:17:20.625 205 12507.23 45.90 55334.32 88888.00 2007-07-24 14:17:20.750 205 12507.17 45.85 55334.30 88888.00 2007-07-24 14:17:20.875 205 12507.20 45.85 55334.32 88888.00 2007-07-24 14:17:21.000 205 12507.30 45.88 55334.32 88888.00 2007-07-24 14:17:21.125 205 12507.35 45.92 55334.38 88888.00 2007-07-24 14:17:21.250 205 12507.30 45.90 55334.35 88888.00 2007-07-24 14:17:21.375 205 12507.27 45.92 55334.35 88888.00 2007-07-24 14:17:21.500 205 12507.23 45.90 55334.35 88888.00 2007-07-24 14:17:21.625 205 12507.20 45.92 55334.35 88888.00 2007-07-24 14:17:21.750 205 12507.23 45.95 55334.35 88888.00 2007-07-24 14:17:21.875 205 12507.23 45.92 55334.38 88888.00 2007-07-24 14:17:22.000 205 12507.25 45.92 55334.40 88888.00 2007-07-24 14:17:22.125 205 12507.27 45.95 55334.40 88888.00 2007-07-24 14:17:22.250 205 12507.23 45.90 55334.35 88888.00 2007-07-24 14:17:22.375 205 12507.25 45.92 55334.35 88888.00 2007-07-24 14:17:22.500 205 12507.25 45.92 55334.35 88888.00 2007-07-24 14:17:22.625 205 12507.30 45.88 55334.35 88888.00 2007-07-24 14:17:22.750 205 12507.30 45.88 55334.35 88888.00 2007-07-24 14:17:22.875 205 12507.30 45.92 55334.38 88888.00 2007-07-24 14:17:23.000 205 12507.33 46.00 55334.40 88888.00 2007-07-24 14:17:23.125 205 12507.35 45.98 55334.40 88888.00 2007-07-24 14:17:23.250 205 12507.27 45.85 55334.43 88888.00 2007-07-24 14:17:23.375 205 12507.25 45.83 55334.40 88888.00 2007-07-24 14:17:23.500 205 12507.23 45.85 55334.38 88888.00 2007-07-24 14:17:23.625 205 12507.20 45.90 55334.35 88888.00 2007-07-24 14:17:23.750 205 12507.27 45.92 55334.40 88888.00 2007-07-24 14:17:23.875 205 12507.27 45.88 55334.40 88888.00 2007-07-24 14:17:24.000 205 12507.27 45.92 55334.40 88888.00 2007-07-24 14:17:24.125 205 12507.38 45.95 55334.40 88888.00 2007-07-24 14:17:24.250 205 12507.38 45.92 55334.43 88888.00 2007-07-24 14:17:24.375 205 12507.38 45.92 55334.40 88888.00 2007-07-24 14:17:24.500 205 12507.33 45.92 55334.40 88888.00 2007-07-24 14:17:24.625 205 12507.33 45.95 55334.38 88888.00 2007-07-24 14:17:24.750 205 12507.30 45.90 55334.35 88888.00 2007-07-24 14:17:24.875 205 12507.27 45.95 55334.38 88888.00 2007-07-24 14:17:25.000 205 12507.27 45.98 55334.40 88888.00 2007-07-24 14:17:25.125 205 12507.20 45.92 55334.38 88888.00 2007-07-24 14:17:25.250 205 12507.17 45.95 55334.35 88888.00 2007-07-24 14:17:25.375 205 12507.20 45.95 55334.38 88888.00 2007-07-24 14:17:25.500 205 12507.15 45.98 55334.38 88888.00 2007-07-24 14:17:25.625 205 12507.15 46.05 55334.40 88888.00 2007-07-24 14:17:25.750 205 12507.23 46.00 55334.38 88888.00 2007-07-24 14:17:25.875 205 12507.25 45.98 55334.40 88888.00 2007-07-24 14:17:26.000 205 12507.23 46.00 55334.40 88888.00 2007-07-24 14:17:26.125 205 12507.23 46.02 55334.38 88888.00 2007-07-24 14:17:26.250 205 12507.23 46.02 55334.35 88888.00 2007-07-24 14:17:26.375 205 12507.17 46.00 55334.35 88888.00 2007-07-24 14:17:26.500 205 12507.12 45.98 55334.38 88888.00 2007-07-24 14:17:26.625 205 12507.15 45.90 55334.40 88888.00 2007-07-24 14:17:26.750 205 12507.15 45.95 55334.38 88888.00 2007-07-24 14:17:26.875 205 12507.17 46.02 55334.38 88888.00 2007-07-24 14:17:27.000 205 12507.25 46.05 55334.38 88888.00 2007-07-24 14:17:27.125 205 12507.23 46.02 55334.38 88888.00 2007-07-24 14:17:27.250 205 12507.20 46.00 55334.38 88888.00 2007-07-24 14:17:27.375 205 12507.27 46.02 55334.40 88888.00 2007-07-24 14:17:27.500 205 12507.25 46.00 55334.38 88888.00 2007-07-24 14:17:27.625 205 12507.20 46.02 55334.38 88888.00 2007-07-24 14:17:27.750 205 12507.17 46.02 55334.38 88888.00 2007-07-24 14:17:27.875 205 12507.17 46.00 55334.38 88888.00 2007-07-24 14:17:28.000 205 12507.15 46.00 55334.35 88888.00 2007-07-24 14:17:28.125 205 12507.08 45.95 55334.38 88888.00 2007-07-24 14:17:28.250 205 12507.08 45.98 55334.40 88888.00 2007-07-24 14:17:28.375 205 12507.10 46.02 55334.43 88888.00 2007-07-24 14:17:28.500 205 12507.17 46.08 55334.38 88888.00 2007-07-24 14:17:28.625 205 12507.20 46.05 55334.38 88888.00 2007-07-24 14:17:28.750 205 12507.23 46.08 55334.38 88888.00 2007-07-24 14:17:28.875 205 12507.23 46.05 55334.38 88888.00 2007-07-24 14:17:29.000 205 12507.15 46.02 55334.38 88888.00 2007-07-24 14:17:29.125 205 12507.17 46.02 55334.38 88888.00 2007-07-24 14:17:29.250 205 12507.23 46.08 55334.38 88888.00 2007-07-24 14:17:29.375 205 12507.25 46.12 55334.40 88888.00 2007-07-24 14:17:29.500 205 12507.23 46.08 55334.43 88888.00 2007-07-24 14:17:29.625 205 12507.20 46.00 55334.38 88888.00 2007-07-24 14:17:29.750 205 12507.17 46.05 55334.38 88888.00 2007-07-24 14:17:29.875 205 12507.17 46.10 55334.40 88888.00 2007-07-24 14:17:30.000 205 12507.15 46.10 55334.43 88888.00 2007-07-24 14:17:30.125 205 12507.10 46.08 55334.43 88888.00 2007-07-24 14:17:30.250 205 12507.08 46.02 55334.43 88888.00 2007-07-24 14:17:30.375 205 12507.12 46.08 55334.43 88888.00 2007-07-24 14:17:30.500 205 12507.15 46.10 55334.40 88888.00 2007-07-24 14:17:30.625 205 12507.23 46.10 55334.40 88888.00 2007-07-24 14:17:30.750 205 12507.20 46.12 55334.40 88888.00 2007-07-24 14:17:30.875 205 12507.17 46.12 55334.43 88888.00 2007-07-24 14:17:31.000 205 12507.25 46.12 55334.43 88888.00 2007-07-24 14:17:31.125 205 12507.25 46.05 55334.40 88888.00 2007-07-24 14:17:31.250 205 12507.23 46.05 55334.43 88888.00 2007-07-24 14:17:31.375 205 12507.20 46.12 55334.43 88888.00 2007-07-24 14:17:31.500 205 12507.17 46.12 55334.40 88888.00 2007-07-24 14:17:31.625 205 12507.12 46.10 55334.38 88888.00 2007-07-24 14:17:31.750 205 12507.20 46.10 55334.38 88888.00 2007-07-24 14:17:31.875 205 12507.23 46.15 55334.40 88888.00 2007-07-24 14:17:32.000 205 12507.23 46.15 55334.40 88888.00 2007-07-24 14:17:32.125 205 12507.17 46.12 55334.40 88888.00 2007-07-24 14:17:32.250 205 12507.15 46.12 55334.40 88888.00 2007-07-24 14:17:32.375 205 12507.20 46.12 55334.40 88888.00 2007-07-24 14:17:32.500 205 12507.20 46.10 55334.38 88888.00 2007-07-24 14:17:32.625 205 12507.20 46.02 55334.35 88888.00 2007-07-24 14:17:32.750 205 12507.17 46.10 55334.38 88888.00 2007-07-24 14:17:32.875 205 12507.08 46.15 55334.40 88888.00 2007-07-24 14:17:33.000 205 12507.02 46.20 55334.40 88888.00 2007-07-24 14:17:33.125 205 12507.10 46.17 55334.43 88888.00 2007-07-24 14:17:33.250 205 12507.08 46.10 55334.38 88888.00 2007-07-24 14:17:33.375 205 12507.08 46.12 55334.38 88888.00 2007-07-24 14:17:33.500 205 12507.12 46.17 55334.38 88888.00 2007-07-24 14:17:33.625 205 12507.10 46.17 55334.38 88888.00 2007-07-24 14:17:33.750 205 12507.05 46.12 55334.35 88888.00 2007-07-24 14:17:33.875 205 12507.00 46.10 55334.38 88888.00 2007-07-24 14:17:34.000 205 12507.02 46.17 55334.40 88888.00 2007-07-24 14:17:34.125 205 12507.05 46.27 55334.43 88888.00 2007-07-24 14:17:34.250 205 12507.02 46.23 55334.45 88888.00 2007-07-24 14:17:34.375 205 12507.02 46.20 55334.43 88888.00 2007-07-24 14:17:34.500 205 12507.02 46.23 55334.43 88888.00 2007-07-24 14:17:34.625 205 12506.98 46.17 55334.40 88888.00 2007-07-24 14:17:34.750 205 12506.98 46.12 55334.38 88888.00 2007-07-24 14:17:34.875 205 12507.02 46.12 55334.40 88888.00 2007-07-24 14:17:35.000 205 12507.12 46.12 55334.40 88888.00 2007-07-24 14:17:35.125 205 12507.08 46.12 55334.38 88888.00 2007-07-24 14:17:35.250 205 12507.08 46.23 55334.40 88888.00 2007-07-24 14:17:35.375 205 12507.15 46.23 55334.40 88888.00 2007-07-24 14:17:35.500 205 12507.12 46.17 55334.38 88888.00 2007-07-24 14:17:35.625 205 12507.12 46.27 55334.43 88888.00 2007-07-24 14:17:35.750 205 12507.10 46.27 55334.43 88888.00 2007-07-24 14:17:35.875 205 12507.12 46.23 55334.40 88888.00 2007-07-24 14:17:36.000 205 12507.08 46.20 55334.40 88888.00 2007-07-24 14:17:36.125 205 12507.02 46.17 55334.40 88888.00 2007-07-24 14:17:36.250 205 12506.95 46.17 55334.40 88888.00 2007-07-24 14:17:36.375 205 12507.02 46.20 55334.40 88888.00 2007-07-24 14:17:36.500 205 12507.05 46.20 55334.43 88888.00 2007-07-24 14:17:36.625 205 12507.10 46.23 55334.45 88888.00 2007-07-24 14:17:36.750 205 12507.05 46.23 55334.45 88888.00 2007-07-24 14:17:36.875 205 12507.00 46.25 55334.43 88888.00 2007-07-24 14:17:37.000 205 12506.92 46.27 55334.40 88888.00 2007-07-24 14:17:37.125 205 12506.90 46.23 55334.43 88888.00 2007-07-24 14:17:37.250 205 12506.92 46.25 55334.40 88888.00 2007-07-24 14:17:37.375 205 12506.95 46.27 55334.40 88888.00 2007-07-24 14:17:37.500 205 12506.95 46.27 55334.40 88888.00 2007-07-24 14:17:37.625 205 12506.90 46.27 55334.43 88888.00 2007-07-24 14:17:37.750 205 12506.90 46.30 55334.43 88888.00 2007-07-24 14:17:37.875 205 12506.92 46.25 55334.43 88888.00 2007-07-24 14:17:38.000 205 12507.05 46.27 55334.43 88888.00 2007-07-24 14:17:38.125 205 12507.08 46.27 55334.38 88888.00 2007-07-24 14:17:38.250 205 12506.98 46.27 55334.40 88888.00 2007-07-24 14:17:38.375 205 12506.95 46.27 55334.40 88888.00 2007-07-24 14:17:38.500 205 12507.00 46.33 55334.40 88888.00 2007-07-24 14:17:38.625 205 12507.00 46.35 55334.43 88888.00 2007-07-24 14:17:38.750 205 12506.95 46.27 55334.43 88888.00 2007-07-24 14:17:38.875 205 12506.92 46.23 55334.43 88888.00 2007-07-24 14:17:39.000 205 12506.92 46.23 55334.43 88888.00 2007-07-24 14:17:39.125 205 12506.98 46.30 55334.40 88888.00 2007-07-24 14:17:39.250 205 12506.92 46.30 55334.43 88888.00 2007-07-24 14:17:39.375 205 12506.98 46.33 55334.40 88888.00 2007-07-24 14:17:39.500 205 12506.92 46.27 55334.40 88888.00 2007-07-24 14:17:39.625 205 12506.90 46.23 55334.40 88888.00 2007-07-24 14:17:39.750 205 12506.90 46.27 55334.43 88888.00 2007-07-24 14:17:39.875 205 12506.90 46.27 55334.43 88888.00 2007-07-24 14:17:40.000 205 12506.92 46.30 55334.43 88888.00 2007-07-24 14:17:40.125 205 12506.92 46.30 55334.45 88888.00 2007-07-24 14:17:40.250 205 12506.98 46.35 55334.47 88888.00 2007-07-24 14:17:40.375 205 12506.98 46.40 55334.47 88888.00 2007-07-24 14:17:40.500 205 12506.95 46.35 55334.45 88888.00 2007-07-24 14:17:40.625 205 12506.98 46.30 55334.43 88888.00 2007-07-24 14:17:40.750 205 12506.95 46.33 55334.45 88888.00 2007-07-24 14:17:40.875 205 12506.88 46.27 55334.43 88888.00 2007-07-24 14:17:41.000 205 12506.88 46.33 55334.43 88888.00 2007-07-24 14:17:41.125 205 12506.90 46.38 55334.43 88888.00 2007-07-24 14:17:41.250 205 12506.90 46.40 55334.43 88888.00 2007-07-24 14:17:41.375 205 12506.88 46.38 55334.43 88888.00 2007-07-24 14:17:41.500 205 12506.98 46.35 55334.43 88888.00 2007-07-24 14:17:41.625 205 12506.98 46.38 55334.45 88888.00 2007-07-24 14:17:41.750 205 12506.90 46.35 55334.43 88888.00 2007-07-24 14:17:41.875 205 12506.90 46.35 55334.45 88888.00 2007-07-24 14:17:42.000 205 12506.90 46.38 55334.43 88888.00 2007-07-24 14:17:42.125 205 12506.83 46.35 55334.43 88888.00 2007-07-24 14:17:42.250 205 12506.70 46.30 55334.40 88888.00 2007-07-24 14:17:42.375 205 12506.80 46.35 55334.43 88888.00 2007-07-24 14:17:42.500 205 12506.90 46.42 55334.45 88888.00 2007-07-24 14:17:42.625 205 12506.83 46.40 55334.43 88888.00 2007-07-24 14:17:42.750 205 12506.75 46.35 55334.47 88888.00 2007-07-24 14:17:42.875 205 12506.88 46.38 55334.45 88888.00 2007-07-24 14:17:43.000 205 12506.95 46.42 55334.43 88888.00 2007-07-24 14:17:43.125 205 12506.95 46.38 55334.38 88888.00 2007-07-24 14:17:43.250 205 12506.88 46.35 55334.43 88888.00 2007-07-24 14:17:43.375 205 12506.92 46.45 55334.45 88888.00 2007-07-24 14:17:43.500 205 12506.90 46.45 55334.45 88888.00 2007-07-24 14:17:43.625 205 12506.85 46.48 55334.45 88888.00 2007-07-24 14:17:43.750 205 12506.75 46.40 55334.43 88888.00 2007-07-24 14:17:43.875 205 12506.77 46.38 55334.45 88888.00 2007-07-24 14:17:44.000 205 12506.88 46.48 55334.43 88888.00 2007-07-24 14:17:44.125 205 12506.88 46.48 55334.45 88888.00 2007-07-24 14:17:44.250 205 12506.75 46.38 55334.43 88888.00 2007-07-24 14:17:44.375 205 12506.80 46.42 55334.45 88888.00 2007-07-24 14:17:44.500 205 12506.85 46.42 55334.43 88888.00 2007-07-24 14:17:44.625 205 12506.90 46.40 55334.40 88888.00 2007-07-24 14:17:44.750 205 12506.88 46.38 55334.43 88888.00 2007-07-24 14:17:44.875 205 12506.90 46.48 55334.43 88888.00 2007-07-24 14:17:45.000 205 12506.92 46.50 55334.45 88888.00 2007-07-24 14:17:45.125 205 12506.88 46.45 55334.43 88888.00 2007-07-24 14:17:45.250 205 12506.83 46.45 55334.43 88888.00 2007-07-24 14:17:45.375 205 12506.85 46.42 55334.43 88888.00 2007-07-24 14:17:45.500 205 12506.80 46.38 55334.40 88888.00 2007-07-24 14:17:45.625 205 12506.83 46.42 55334.38 88888.00 2007-07-24 14:17:45.750 205 12506.92 46.50 55334.43 88888.00 2007-07-24 14:17:45.875 205 12506.90 46.50 55334.40 88888.00 2007-07-24 14:17:46.000 205 12506.90 46.45 55334.38 88888.00 2007-07-24 14:17:46.125 205 12506.95 46.48 55334.38 88888.00 2007-07-24 14:17:46.250 205 12506.95 46.55 55334.43 88888.00 2007-07-24 14:17:46.375 205 12506.98 46.55 55334.43 88888.00 2007-07-24 14:17:46.500 205 12506.92 46.48 55334.43 88888.00 2007-07-24 14:17:46.625 205 12506.83 46.48 55334.38 88888.00 2007-07-24 14:17:46.750 205 12506.80 46.50 55334.38 88888.00 2007-07-24 14:17:46.875 205 12506.83 46.48 55334.40 88888.00 2007-07-24 14:17:47.000 205 12506.83 46.42 55334.40 88888.00 2007-07-24 14:17:47.125 205 12506.83 46.45 55334.43 88888.00 2007-07-24 14:17:47.250 205 12506.88 46.50 55334.40 88888.00 2007-07-24 14:17:47.375 205 12506.85 46.55 55334.43 88888.00 2007-07-24 14:17:47.500 205 12506.77 46.55 55334.43 88888.00 2007-07-24 14:17:47.625 205 12506.80 46.52 55334.43 88888.00 2007-07-24 14:17:47.750 205 12506.88 46.52 55334.40 88888.00 2007-07-24 14:17:47.875 205 12507.00 46.58 55334.40 88888.00 2007-07-24 14:17:48.000 205 12507.02 46.60 55334.38 88888.00 2007-07-24 14:17:48.125 205 12506.95 46.65 55334.40 88888.00 2007-07-24 14:17:48.250 205 12506.88 46.55 55334.38 88888.00 2007-07-24 14:17:48.375 205 12506.88 46.58 55334.40 88888.00 2007-07-24 14:17:48.500 205 12506.95 46.62 55334.40 88888.00 2007-07-24 14:17:48.625 205 12506.90 46.60 55334.40 88888.00 2007-07-24 14:17:48.750 205 12506.85 46.60 55334.40 88888.00 2007-07-24 14:17:48.875 205 12506.88 46.62 55334.38 88888.00 2007-07-24 14:17:49.000 205 12506.95 46.60 55334.40 88888.00 2007-07-24 14:17:49.125 205 12506.92 46.60 55334.40 88888.00 2007-07-24 14:17:49.250 205 12506.90 46.60 55334.38 88888.00 2007-07-24 14:17:49.375 205 12506.90 46.65 55334.38 88888.00 2007-07-24 14:17:49.500 205 12506.95 46.70 55334.40 88888.00 2007-07-24 14:17:49.625 205 12506.95 46.67 55334.40 88888.00 2007-07-24 14:17:49.750 205 12506.95 46.65 55334.40 88888.00 2007-07-24 14:17:49.875 205 12506.95 46.62 55334.38 88888.00 2007-07-24 14:17:50.000 205 12506.90 46.67 55334.38 88888.00 2007-07-24 14:17:50.125 205 12506.92 46.65 55334.38 88888.00 2007-07-24 14:17:50.250 205 12506.95 46.62 55334.35 88888.00 2007-07-24 14:17:50.375 205 12507.00 46.62 55334.35 88888.00 2007-07-24 14:17:50.500 205 12506.92 46.60 55334.35 88888.00 2007-07-24 14:17:50.625 205 12506.90 46.67 55334.40 88888.00 2007-07-24 14:17:50.750 205 12506.95 46.73 55334.40 88888.00 2007-07-24 14:17:50.875 205 12506.92 46.70 55334.40 88888.00 2007-07-24 14:17:51.000 205 12506.88 46.70 55334.38 88888.00 2007-07-24 14:17:51.125 205 12506.85 46.65 55334.40 88888.00 2007-07-24 14:17:51.250 205 12506.90 46.65 55334.38 88888.00 2007-07-24 14:17:51.375 205 12506.98 46.65 55334.35 88888.00 2007-07-24 14:17:51.500 205 12506.95 46.70 55334.38 88888.00 2007-07-24 14:17:51.625 205 12506.90 46.67 55334.40 88888.00 2007-07-24 14:17:51.750 205 12507.00 46.70 55334.40 88888.00 2007-07-24 14:17:51.875 205 12507.00 46.70 55334.38 88888.00 2007-07-24 14:17:52.000 205 12507.02 46.75 55334.35 88888.00 2007-07-24 14:17:52.125 205 12507.00 46.75 55334.38 88888.00 2007-07-24 14:17:52.250 205 12506.88 46.75 55334.32 88888.00 2007-07-24 14:17:52.375 205 12507.00 46.75 55334.32 88888.00 2007-07-24 14:17:52.500 205 12506.92 46.73 55334.32 88888.00 2007-07-24 14:17:52.625 205 12506.90 46.75 55334.35 88888.00 2007-07-24 14:17:52.750 205 12506.92 46.80 55334.35 88888.00 2007-07-24 14:17:52.875 205 12507.02 46.85 55334.35 88888.00 2007-07-24 14:17:53.000 205 12506.98 46.75 55334.32 88888.00 2007-07-24 14:17:53.125 205 12506.85 46.70 55334.32 88888.00 2007-07-24 14:17:53.250 205 12506.88 46.73 55334.38 88888.00 2007-07-24 14:17:53.375 205 12506.90 46.77 55334.38 88888.00 2007-07-24 14:17:53.500 205 12506.88 46.77 55334.38 88888.00 2007-07-24 14:17:53.625 205 12506.90 46.77 55334.38 88888.00 2007-07-24 14:17:53.750 205 12506.90 46.77 55334.38 88888.00 2007-07-24 14:17:53.875 205 12506.83 46.77 55334.32 88888.00 2007-07-24 14:17:54.000 205 12506.90 46.75 55334.30 88888.00 2007-07-24 14:17:54.125 205 12506.85 46.80 55334.30 88888.00 2007-07-24 14:17:54.250 205 12506.88 46.88 55334.35 88888.00 2007-07-24 14:17:54.375 205 12506.88 46.85 55334.32 88888.00 2007-07-24 14:17:54.500 205 12506.83 46.83 55334.30 88888.00 2007-07-24 14:17:54.625 205 12506.83 46.85 55334.32 88888.00 2007-07-24 14:17:54.750 205 12506.90 46.90 55334.32 88888.00 2007-07-24 14:17:54.875 205 12507.00 46.95 55334.35 88888.00 2007-07-24 14:17:55.000 205 12507.00 46.90 55334.30 88888.00 2007-07-24 14:17:55.125 205 12506.98 46.95 55334.32 88888.00 2007-07-24 14:17:55.250 205 12507.00 46.92 55334.32 88888.00 2007-07-24 14:17:55.375 205 12507.05 46.92 55334.30 88888.00 2007-07-24 14:17:55.500 205 12507.05 46.98 55334.30 88888.00 2007-07-24 14:17:55.625 205 12506.98 47.00 55334.30 88888.00 2007-07-24 14:17:55.750 205 12506.98 46.95 55334.28 88888.00 2007-07-24 14:17:55.875 205 12507.02 46.98 55334.30 88888.00 2007-07-24 14:17:56.000 205 12507.00 46.98 55334.32 88888.00 2007-07-24 14:17:56.125 205 12506.98 46.98 55334.30 88888.00 2007-07-24 14:17:56.250 205 12506.95 46.95 55334.28 88888.00 2007-07-24 14:17:56.375 205 12507.05 46.95 55334.25 88888.00 2007-07-24 14:17:56.500 205 12507.00 46.92 55334.30 88888.00 2007-07-24 14:17:56.625 205 12506.92 46.95 55334.28 88888.00 2007-07-24 14:17:56.750 205 12506.95 47.00 55334.32 88888.00 2007-07-24 14:17:56.875 205 12506.98 47.05 55334.35 88888.00 2007-07-24 14:17:57.000 205 12506.95 47.02 55334.30 88888.00 2007-07-24 14:17:57.125 205 12506.95 47.00 55334.25 88888.00 2007-07-24 14:17:57.250 205 12506.98 46.98 55334.28 88888.00 2007-07-24 14:17:57.375 205 12507.02 47.05 55334.30 88888.00 2007-07-24 14:17:57.500 205 12507.00 47.08 55334.25 88888.00 2007-07-24 14:17:57.625 205 12506.98 47.10 55334.22 88888.00 2007-07-24 14:17:57.750 205 12507.02 47.12 55334.28 88888.00 2007-07-24 14:17:57.875 205 12507.08 47.12 55334.32 88888.00 2007-07-24 14:17:58.000 205 12507.10 47.08 55334.28 88888.00 2007-07-24 14:17:58.125 205 12507.08 47.02 55334.25 88888.00 2007-07-24 14:17:58.250 205 12507.05 47.05 55334.25 88888.00 2007-07-24 14:17:58.375 205 12507.05 47.08 55334.28 88888.00 2007-07-24 14:17:58.500 205 12507.05 47.12 55334.28 88888.00 2007-07-24 14:17:58.625 205 12507.10 47.15 55334.28 88888.00 2007-07-24 14:17:58.750 205 12507.12 47.15 55334.30 88888.00 2007-07-24 14:17:58.875 205 12507.10 47.15 55334.30 88888.00 2007-07-24 14:17:59.000 205 12507.00 47.12 55334.28 88888.00 2007-07-24 14:17:59.125 205 12506.98 47.10 55334.28 88888.00 2007-07-24 14:17:59.250 205 12506.98 47.10 55334.28 88888.00 2007-07-24 14:17:59.375 205 12507.02 47.15 55334.28 88888.00 2007-07-24 14:17:59.500 205 12507.05 47.17 55334.30 88888.00 2007-07-24 14:17:59.625 205 12507.02 47.17 55334.32 88888.00 2007-07-24 14:17:59.750 205 12506.95 47.12 55334.25 88888.00 2007-07-24 14:17:59.875 205 12506.92 47.12 55334.25 88888.00 2007-07-24 14:18:00.000 205 12506.95 47.17 55334.22 88888.00 2007-07-24 14:18:00.125 205 12506.95 47.15 55334.22 88888.00 2007-07-24 14:18:00.250 205 12507.02 47.12 55334.22 88888.00 2007-07-24 14:18:00.375 205 12507.10 47.15 55334.22 88888.00 2007-07-24 14:18:00.500 205 12507.05 47.15 55334.22 88888.00 2007-07-24 14:18:00.625 205 12507.02 47.15 55334.18 88888.00 2007-07-24 14:18:00.750 205 12507.08 47.17 55334.22 88888.00 2007-07-24 14:18:00.875 205 12507.10 47.20 55334.22 88888.00 2007-07-24 14:18:01.000 205 12507.08 47.20 55334.22 88888.00 2007-07-24 14:18:01.125 205 12507.08 47.23 55334.22 88888.00 2007-07-24 14:18:01.250 205 12507.15 47.27 55334.25 88888.00 2007-07-24 14:18:01.375 205 12507.23 47.30 55334.25 88888.00 2007-07-24 14:18:01.500 205 12507.23 47.23 55334.28 88888.00 2007-07-24 14:18:01.625 205 12507.20 47.20 55334.30 88888.00 2007-07-24 14:18:01.750 205 12507.15 47.25 55334.30 88888.00 2007-07-24 14:18:01.875 205 12507.15 47.30 55334.25 88888.00 2007-07-24 14:18:02.000 205 12507.10 47.30 55334.25 88888.00 2007-07-24 14:18:02.125 205 12507.12 47.30 55334.28 88888.00 2007-07-24 14:18:02.250 205 12507.12 47.25 55334.22 88888.00 2007-07-24 14:18:02.375 205 12507.20 47.25 55334.22 88888.00 2007-07-24 14:18:02.500 205 12507.23 47.23 55334.25 88888.00 2007-07-24 14:18:02.625 205 12507.25 47.30 55334.30 88888.00 2007-07-24 14:18:02.750 205 12507.27 47.33 55334.30 88888.00 2007-07-24 14:18:02.875 205 12507.25 47.30 55334.28 88888.00 2007-07-24 14:18:03.000 205 12507.17 47.30 55334.22 88888.00 2007-07-24 14:18:03.125 205 12507.10 47.25 55334.25 88888.00 2007-07-24 14:18:03.250 205 12507.08 47.27 55334.25 88888.00 2007-07-24 14:18:03.375 205 12507.10 47.27 55334.25 88888.00 2007-07-24 14:18:03.500 205 12507.20 47.27 55334.20 88888.00 2007-07-24 14:18:03.625 205 12507.20 47.35 55334.25 88888.00 2007-07-24 14:18:03.750 205 12507.17 47.30 55334.25 88888.00 2007-07-24 14:18:03.875 205 12507.12 47.30 55334.22 88888.00 2007-07-24 14:18:04.000 205 12507.00 47.25 55334.20 88888.00 2007-07-24 14:18:04.125 205 12507.12 47.33 55334.28 88888.00 2007-07-24 14:18:04.250 205 12507.20 47.33 55334.25 88888.00 2007-07-24 14:18:04.375 205 12507.23 47.35 55334.22 88888.00 2007-07-24 14:18:04.500 205 12507.23 47.33 55334.22 88888.00 2007-07-24 14:18:04.625 205 12507.15 47.27 55334.20 88888.00 2007-07-24 14:18:04.750 205 12507.17 47.33 55334.22 88888.00 2007-07-24 14:18:04.875 205 12507.17 47.33 55334.22 88888.00 2007-07-24 14:18:05.000 205 12507.20 47.35 55334.22 88888.00 2007-07-24 14:18:05.125 205 12507.23 47.35 55334.25 88888.00 2007-07-24 14:18:05.250 205 12507.17 47.33 55334.25 88888.00 2007-07-24 14:18:05.375 205 12507.17 47.35 55334.22 88888.00 2007-07-24 14:18:05.500 205 12507.12 47.40 55334.22 88888.00 2007-07-24 14:18:05.625 205 12507.12 47.42 55334.22 88888.00 2007-07-24 14:18:05.750 205 12507.15 47.45 55334.25 88888.00 2007-07-24 14:18:05.875 205 12507.15 47.42 55334.22 88888.00 2007-07-24 14:18:06.000 205 12507.12 47.38 55334.20 88888.00 2007-07-24 14:18:06.125 205 12507.17 47.38 55334.18 88888.00 2007-07-24 14:18:06.250 205 12507.23 47.40 55334.20 88888.00 2007-07-24 14:18:06.375 205 12507.25 47.42 55334.20 88888.00 2007-07-24 14:18:06.500 205 12507.17 47.45 55334.20 88888.00 2007-07-24 14:18:06.625 205 12507.15 47.48 55334.22 88888.00 2007-07-24 14:18:06.750 205 12507.20 47.48 55334.22 88888.00 2007-07-24 14:18:06.875 205 12507.17 47.38 55334.22 88888.00 2007-07-24 14:18:07.000 205 12507.17 47.40 55334.18 88888.00 2007-07-24 14:18:07.125 205 12507.20 47.42 55334.20 88888.00 2007-07-24 14:18:07.250 205 12507.27 47.48 55334.25 88888.00 2007-07-24 14:18:07.375 205 12507.27 47.45 55334.22 88888.00 2007-07-24 14:18:07.500 205 12507.25 47.45 55334.22 88888.00 2007-07-24 14:18:07.625 205 12507.23 47.48 55334.22 88888.00 2007-07-24 14:18:07.750 205 12507.23 47.45 55334.22 88888.00 2007-07-24 14:18:07.875 205 12507.23 47.45 55334.20 88888.00 2007-07-24 14:18:08.000 205 12507.23 47.33 55334.20 88888.00 2007-07-24 14:18:08.125 205 12507.23 47.30 55334.20 88888.00 2007-07-24 14:18:08.250 205 12507.20 47.40 55334.22 88888.00 2007-07-24 14:18:08.375 205 12507.23 47.45 55334.20 88888.00 2007-07-24 14:18:08.500 205 12507.23 47.45 55334.20 88888.00 2007-07-24 14:18:08.625 205 12507.27 47.42 55334.20 88888.00 2007-07-24 14:18:08.750 205 12507.35 47.45 55334.18 88888.00 2007-07-24 14:18:08.875 205 12507.35 47.45 55334.22 88888.00 2007-07-24 14:18:09.000 205 12507.35 47.42 55334.22 88888.00 2007-07-24 14:18:09.125 205 12507.33 47.45 55334.25 88888.00 2007-07-24 14:18:09.250 205 12507.25 47.35 55334.20 88888.00 2007-07-24 14:18:09.375 205 12507.20 47.33 55334.18 88888.00 2007-07-24 14:18:09.500 205 12507.17 47.33 55334.18 88888.00 2007-07-24 14:18:09.625 205 12507.20 47.33 55334.20 88888.00 2007-07-24 14:18:09.750 205 12507.27 47.48 55334.22 88888.00 2007-07-24 14:18:09.875 205 12507.33 47.50 55334.22 88888.00 2007-07-24 14:18:10.000 205 12507.30 47.45 55334.22 88888.00 2007-07-24 14:18:10.125 205 12507.23 47.45 55334.22 88888.00 2007-07-24 14:18:10.250 205 12507.17 47.38 55334.20 88888.00 2007-07-24 14:18:10.375 205 12507.27 47.40 55334.22 88888.00 2007-07-24 14:18:10.500 205 12507.23 47.45 55334.20 88888.00 2007-07-24 14:18:10.625 205 12507.23 47.42 55334.22 88888.00 2007-07-24 14:18:10.750 205 12507.30 47.48 55334.22 88888.00 2007-07-24 14:18:10.875 205 12507.38 47.50 55334.22 88888.00 2007-07-24 14:18:11.000 205 12507.33 47.50 55334.25 88888.00 2007-07-24 14:18:11.125 205 12507.35 47.50 55334.25 88888.00 2007-07-24 14:18:11.250 205 12507.35 47.55 55334.28 88888.00 2007-07-24 14:18:11.375 205 12507.33 47.55 55334.22 88888.00 2007-07-24 14:18:11.500 205 12507.30 47.48 55334.20 88888.00 2007-07-24 14:18:11.625 205 12507.33 47.48 55334.25 88888.00 2007-07-24 14:18:11.750 205 12507.35 47.50 55334.25 88888.00 2007-07-24 14:18:11.875 205 12507.33 47.50 55334.28 88888.00 2007-07-24 14:18:12.000 205 12507.27 47.50 55334.22 88888.00 2007-07-24 14:18:12.125 205 12507.23 47.52 55334.22 88888.00 2007-07-24 14:18:12.250 205 12507.27 47.50 55334.22 88888.00 2007-07-24 14:18:12.375 205 12507.38 47.55 55334.22 88888.00 2007-07-24 14:18:12.500 205 12507.42 47.52 55334.22 88888.00 2007-07-24 14:18:12.625 205 12507.40 47.48 55334.18 88888.00 2007-07-24 14:18:12.750 205 12507.33 47.48 55334.20 88888.00 2007-07-24 14:18:12.875 205 12507.35 47.55 55334.22 88888.00 2007-07-24 14:18:13.000 205 12507.30 47.55 55334.20 88888.00 2007-07-24 14:18:13.125 205 12507.33 47.58 55334.18 88888.00 2007-07-24 14:18:13.250 205 12507.35 47.55 55334.22 88888.00 2007-07-24 14:18:13.375 205 12507.42 47.58 55334.22 88888.00 2007-07-24 14:18:13.500 205 12507.38 47.52 55334.22 88888.00 2007-07-24 14:18:13.625 205 12507.35 47.58 55334.25 88888.00 2007-07-24 14:18:13.750 205 12507.40 47.52 55334.20 88888.00 2007-07-24 14:18:13.875 205 12507.42 47.55 55334.22 88888.00 2007-07-24 14:18:14.000 205 12507.38 47.55 55334.25 88888.00 2007-07-24 14:18:14.125 205 12507.38 47.58 55334.25 88888.00 2007-07-24 14:18:14.250 205 12507.35 47.52 55334.25 88888.00 2007-07-24 14:18:14.375 205 12507.42 47.58 55334.25 88888.00 2007-07-24 14:18:14.500 205 12507.48 47.55 55334.25 88888.00 2007-07-24 14:18:14.625 205 12507.48 47.52 55334.25 88888.00 2007-07-24 14:18:14.750 205 12507.48 47.50 55334.25 88888.00 2007-07-24 14:18:14.875 205 12507.45 47.52 55334.28 88888.00 2007-07-24 14:18:15.000 205 12507.42 47.52 55334.22 88888.00 2007-07-24 14:18:15.125 205 12507.42 47.55 55334.22 88888.00 2007-07-24 14:18:15.250 205 12507.42 47.50 55334.22 88888.00 2007-07-24 14:18:15.375 205 12507.50 47.50 55334.22 88888.00 2007-07-24 14:18:15.500 205 12507.50 47.52 55334.22 88888.00 2007-07-24 14:18:15.625 205 12507.55 47.60 55334.22 88888.00 2007-07-24 14:18:15.750 205 12507.60 47.62 55334.22 88888.00 2007-07-24 14:18:15.875 205 12507.60 47.58 55334.20 88888.00 2007-07-24 14:18:16.000 205 12507.55 47.52 55334.22 88888.00 2007-07-24 14:18:16.125 205 12507.50 47.55 55334.25 88888.00 2007-07-24 14:18:16.250 205 12507.42 47.52 55334.22 88888.00 2007-07-24 14:18:16.375 205 12507.45 47.55 55334.20 88888.00 2007-07-24 14:18:16.500 205 12507.50 47.62 55334.22 88888.00 2007-07-24 14:18:16.625 205 12507.45 47.55 55334.20 88888.00 2007-07-24 14:18:16.750 205 12507.40 47.55 55334.22 88888.00 2007-07-24 14:18:16.875 205 12507.42 47.55 55334.25 88888.00 2007-07-24 14:18:17.000 205 12507.40 47.58 55334.22 88888.00 2007-07-24 14:18:17.125 205 12507.40 47.55 55334.20 88888.00 2007-07-24 14:18:17.250 205 12507.38 47.58 55334.25 88888.00 2007-07-24 14:18:17.375 205 12507.38 47.60 55334.22 88888.00 2007-07-24 14:18:17.500 205 12507.35 47.58 55334.22 88888.00 2007-07-24 14:18:17.625 205 12507.35 47.58 55334.28 88888.00 2007-07-24 14:18:17.750 205 12507.48 47.62 55334.28 88888.00 2007-07-24 14:18:17.875 205 12507.50 47.62 55334.28 88888.00 2007-07-24 14:18:18.000 205 12507.38 47.58 55334.25 88888.00 2007-07-24 14:18:18.125 205 12507.33 47.52 55334.25 88888.00 2007-07-24 14:18:18.250 205 12507.38 47.55 55334.28 88888.00 2007-07-24 14:18:18.375 205 12507.40 47.55 55334.28 88888.00 2007-07-24 14:18:18.500 205 12507.45 47.60 55334.28 88888.00 2007-07-24 14:18:18.625 205 12507.42 47.60 55334.28 88888.00 2007-07-24 14:18:18.750 205 12507.35 47.58 55334.25 88888.00 2007-07-24 14:18:18.875 205 12507.30 47.58 55334.25 88888.00 2007-07-24 14:18:19.000 205 12507.38 47.60 55334.22 88888.00 2007-07-24 14:18:19.125 205 12507.42 47.58 55334.25 88888.00 2007-07-24 14:18:19.250 205 12507.40 47.55 55334.22 88888.00 2007-07-24 14:18:19.375 205 12507.42 47.55 55334.22 88888.00 2007-07-24 14:18:19.500 205 12507.40 47.52 55334.20 88888.00 2007-07-24 14:18:19.625 205 12507.33 47.50 55334.20 88888.00 2007-07-24 14:18:19.750 205 12507.38 47.58 55334.22 88888.00 2007-07-24 14:18:19.875 205 12507.45 47.58 55334.28 88888.00 2007-07-24 14:18:20.000 205 12507.45 47.58 55334.28 88888.00 2007-07-24 14:18:20.125 205 12507.42 47.52 55334.25 88888.00 2007-07-24 14:18:20.250 205 12507.38 47.52 55334.20 88888.00 2007-07-24 14:18:20.375 205 12507.45 47.58 55334.22 88888.00 2007-07-24 14:18:20.500 205 12507.40 47.52 55334.22 88888.00 2007-07-24 14:18:20.625 205 12507.38 47.55 55334.22 88888.00 2007-07-24 14:18:20.750 205 12507.38 47.50 55334.25 88888.00 2007-07-24 14:18:20.875 205 12507.42 47.45 55334.22 88888.00 2007-07-24 14:18:21.000 205 12507.40 47.50 55334.22 88888.00 2007-07-24 14:18:21.125 205 12507.42 47.50 55334.22 88888.00 2007-07-24 14:18:21.250 205 12507.40 47.48 55334.25 88888.00 2007-07-24 14:18:21.375 205 12507.40 47.48 55334.25 88888.00 2007-07-24 14:18:21.500 205 12507.45 47.48 55334.25 88888.00 2007-07-24 14:18:21.625 205 12507.42 47.52 55334.25 88888.00 2007-07-24 14:18:21.750 205 12507.42 47.52 55334.25 88888.00 2007-07-24 14:18:21.875 205 12507.50 47.55 55334.28 88888.00 2007-07-24 14:18:22.000 205 12507.50 47.55 55334.28 88888.00 2007-07-24 14:18:22.125 205 12507.45 47.55 55334.25 88888.00 2007-07-24 14:18:22.250 205 12507.40 47.45 55334.22 88888.00 2007-07-24 14:18:22.375 205 12507.40 47.45 55334.20 88888.00 2007-07-24 14:18:22.500 205 12507.38 47.48 55334.20 88888.00 2007-07-24 14:18:22.625 205 12507.35 47.50 55334.22 88888.00 2007-07-24 14:18:22.750 205 12507.48 47.60 55334.28 88888.00 2007-07-24 14:18:22.875 205 12507.50 47.58 55334.28 88888.00 2007-07-24 14:18:23.000 205 12507.52 47.50 55334.22 88888.00 2007-07-24 14:18:23.125 205 12507.50 47.45 55334.22 88888.00 2007-07-24 14:18:23.250 205 12507.48 47.42 55334.20 88888.00 2007-07-24 14:18:23.375 205 12507.52 47.50 55334.20 88888.00 2007-07-24 14:18:23.500 205 12507.48 47.52 55334.18 88888.00 2007-07-24 14:18:23.625 205 12507.52 47.58 55334.22 88888.00 2007-07-24 14:18:23.750 205 12507.60 47.52 55334.18 88888.00 2007-07-24 14:18:23.875 205 12507.62 47.52 55334.18 88888.00 2007-07-24 14:18:24.000 205 12507.65 47.60 55334.18 88888.00 2007-07-24 14:18:24.125 205 12507.60 47.58 55334.22 88888.00 2007-07-24 14:18:24.250 205 12507.55 47.60 55334.25 88888.00 2007-07-24 14:18:24.375 205 12507.60 47.60 55334.25 88888.00 2007-07-24 14:18:24.500 205 12507.52 47.55 55334.25 88888.00 2007-07-24 14:18:24.625 205 12507.52 47.52 55334.25 88888.00 2007-07-24 14:18:24.750 205 12507.52 47.52 55334.22 88888.00 2007-07-24 14:18:24.875 205 12507.50 47.50 55334.20 88888.00 2007-07-24 14:18:25.000 205 12507.50 47.52 55334.20 88888.00 2007-07-24 14:18:25.125 205 12507.50 47.52 55334.22 88888.00 2007-07-24 14:18:25.250 205 12507.42 47.48 55334.20 88888.00 2007-07-24 14:18:25.375 205 12507.40 47.42 55334.22 88888.00 2007-07-24 14:18:25.500 205 12507.45 47.45 55334.22 88888.00 2007-07-24 14:18:25.625 205 12507.50 47.55 55334.25 88888.00 2007-07-24 14:18:25.750 205 12507.50 47.58 55334.28 88888.00 2007-07-24 14:18:25.875 205 12507.48 47.55 55334.25 88888.00 2007-07-24 14:18:26.000 205 12507.50 47.55 55334.25 88888.00 2007-07-24 14:18:26.125 205 12507.48 47.55 55334.25 88888.00 2007-07-24 14:18:26.250 205 12507.38 47.50 55334.22 88888.00 2007-07-24 14:18:26.375 205 12507.42 47.48 55334.22 88888.00 2007-07-24 14:18:26.500 205 12507.48 47.52 55334.25 88888.00 2007-07-24 14:18:26.625 205 12507.52 47.55 55334.22 88888.00 2007-07-24 14:18:26.750 205 12507.52 47.55 55334.20 88888.00 2007-07-24 14:18:26.875 205 12507.45 47.52 55334.25 88888.00 2007-07-24 14:18:27.000 205 12507.48 47.52 55334.22 88888.00 2007-07-24 14:18:27.125 205 12507.52 47.52 55334.25 88888.00 2007-07-24 14:18:27.250 205 12507.48 47.48 55334.22 88888.00 2007-07-24 14:18:27.375 205 12507.50 47.45 55334.20 88888.00 2007-07-24 14:18:27.500 205 12507.52 47.45 55334.22 88888.00 2007-07-24 14:18:27.625 205 12507.60 47.52 55334.25 88888.00 2007-07-24 14:18:27.750 205 12507.60 47.55 55334.28 88888.00 2007-07-24 14:18:27.875 205 12507.60 47.52 55334.25 88888.00 2007-07-24 14:18:28.000 205 12507.55 47.45 55334.22 88888.00 2007-07-24 14:18:28.125 205 12507.52 47.48 55334.22 88888.00 2007-07-24 14:18:28.250 205 12507.52 47.50 55334.28 88888.00 2007-07-24 14:18:28.375 205 12507.52 47.55 55334.28 88888.00 2007-07-24 14:18:28.500 205 12507.45 47.52 55334.25 88888.00 2007-07-24 14:18:28.625 205 12507.42 47.58 55334.28 88888.00 2007-07-24 14:18:28.750 205 12507.48 47.52 55334.30 88888.00 2007-07-24 14:18:28.875 205 12507.50 47.48 55334.28 88888.00 2007-07-24 14:18:29.000 205 12507.48 47.48 55334.22 88888.00 2007-07-24 14:18:29.125 205 12507.60 47.50 55334.25 88888.00 2007-07-24 14:18:29.250 205 12507.62 47.55 55334.25 88888.00 2007-07-24 14:18:29.375 205 12507.60 47.50 55334.22 88888.00 2007-07-24 14:18:29.500 205 12507.50 47.50 55334.22 88888.00 2007-07-24 14:18:29.625 205 12507.48 47.52 55334.22 88888.00 2007-07-24 14:18:29.750 205 12507.52 47.55 55334.22 88888.00 2007-07-24 14:18:29.875 205 12507.60 47.52 55334.25 88888.00 2007-07-24 14:18:30.000 205 12507.60 47.50 55334.20 88888.00 2007-07-24 14:18:30.125 205 12507.55 47.58 55334.25 88888.00 2007-07-24 14:18:30.250 205 12507.48 47.52 55334.25 88888.00 2007-07-24 14:18:30.375 205 12507.52 47.50 55334.25 88888.00 2007-07-24 14:18:30.500 205 12507.58 47.48 55334.22 88888.00 2007-07-24 14:18:30.625 205 12507.60 47.48 55334.25 88888.00 2007-07-24 14:18:30.750 205 12507.65 47.50 55334.28 88888.00 2007-07-24 14:18:30.875 205 12507.62 47.48 55334.28 88888.00 2007-07-24 14:18:31.000 205 12507.62 47.50 55334.28 88888.00 2007-07-24 14:18:31.125 205 12507.58 47.52 55334.28 88888.00 2007-07-24 14:18:31.250 205 12507.58 47.50 55334.28 88888.00 2007-07-24 14:18:31.375 205 12507.65 47.52 55334.28 88888.00 2007-07-24 14:18:31.500 205 12507.60 47.50 55334.30 88888.00 2007-07-24 14:18:31.625 205 12507.58 47.48 55334.22 88888.00 2007-07-24 14:18:31.750 205 12507.58 47.52 55334.22 88888.00 2007-07-24 14:18:31.875 205 12507.55 47.50 55334.25 88888.00 2007-07-24 14:18:32.000 205 12507.50 47.48 55334.28 88888.00 2007-07-24 14:18:32.125 205 12507.55 47.52 55334.30 88888.00 2007-07-24 14:18:32.250 205 12507.50 47.52 55334.30 88888.00 2007-07-24 14:18:32.375 205 12507.50 47.50 55334.28 88888.00 2007-07-24 14:18:32.500 205 12507.48 47.42 55334.22 88888.00 2007-07-24 14:18:32.625 205 12507.48 47.40 55334.22 88888.00 2007-07-24 14:18:32.750 205 12507.50 47.45 55334.30 88888.00 2007-07-24 14:18:32.875 205 12507.55 47.50 55334.28 88888.00 2007-07-24 14:18:33.000 205 12507.52 47.48 55334.28 88888.00 2007-07-24 14:18:33.125 205 12507.50 47.52 55334.28 88888.00 2007-07-24 14:18:33.250 205 12507.50 47.52 55334.30 88888.00 2007-07-24 14:18:33.375 205 12507.50 47.48 55334.22 88888.00 2007-07-24 14:18:33.500 205 12507.52 47.50 55334.22 88888.00 2007-07-24 14:18:33.625 205 12507.58 47.55 55334.28 88888.00 2007-07-24 14:18:33.750 205 12507.58 47.52 55334.28 88888.00 2007-07-24 14:18:33.875 205 12507.52 47.50 55334.25 88888.00 2007-07-24 14:18:34.000 205 12507.50 47.52 55334.22 88888.00 2007-07-24 14:18:34.125 205 12507.52 47.55 55334.28 88888.00 2007-07-24 14:18:34.250 205 12507.55 47.55 55334.30 88888.00 2007-07-24 14:18:34.375 205 12507.60 47.50 55334.25 88888.00 2007-07-24 14:18:34.500 205 12507.58 47.45 55334.22 88888.00 2007-07-24 14:18:34.625 205 12507.58 47.50 55334.25 88888.00 2007-07-24 14:18:34.750 205 12507.58 47.52 55334.25 88888.00 2007-07-24 14:18:34.875 205 12507.58 47.50 55334.22 88888.00 2007-07-24 14:18:35.000 205 12507.65 47.50 55334.25 88888.00 2007-07-24 14:18:35.125 205 12507.67 47.52 55334.28 88888.00 2007-07-24 14:18:35.250 205 12507.67 47.45 55334.25 88888.00 2007-07-24 14:18:35.375 205 12507.60 47.45 55334.28 88888.00 2007-07-24 14:18:35.500 205 12507.55 47.45 55334.28 88888.00 2007-07-24 14:18:35.625 205 12507.58 47.48 55334.30 88888.00 2007-07-24 14:18:35.750 205 12507.65 47.42 55334.28 88888.00 2007-07-24 14:18:35.875 205 12507.60 47.48 55334.25 88888.00 2007-07-24 14:18:36.000 205 12507.58 47.55 55334.25 88888.00 2007-07-24 14:18:36.125 205 12507.52 47.55 55334.28 88888.00 2007-07-24 14:18:36.250 205 12507.48 47.50 55334.25 88888.00 2007-07-24 14:18:36.375 205 12507.50 47.50 55334.25 88888.00 2007-07-24 14:18:36.500 205 12507.45 47.52 55334.25 88888.00 2007-07-24 14:18:36.625 205 12507.40 47.45 55334.25 88888.00 2007-07-24 14:18:36.750 205 12507.50 47.48 55334.28 88888.00 2007-07-24 14:18:36.875 205 12507.52 47.52 55334.30 88888.00 2007-07-24 14:18:37.000 205 12507.52 47.55 55334.25 88888.00 2007-07-24 14:18:37.125 205 12507.45 47.48 55334.25 88888.00 2007-07-24 14:18:37.250 205 12507.35 47.48 55334.25 88888.00 2007-07-24 14:18:37.375 205 12507.50 47.55 55334.28 88888.00 2007-07-24 14:18:37.500 205 12507.55 47.52 55334.28 88888.00 2007-07-24 14:18:37.625 205 12507.45 47.52 55334.28 88888.00 2007-07-24 14:18:37.750 205 12507.45 47.58 55334.28 88888.00 2007-07-24 14:18:37.875 205 12507.50 47.58 55334.28 88888.00 2007-07-24 14:18:38.000 205 12507.58 47.52 55334.22 88888.00 2007-07-24 14:18:38.125 205 12507.55 47.50 55334.25 88888.00 2007-07-24 14:18:38.250 205 12507.55 47.52 55334.25 88888.00 2007-07-24 14:18:38.375 205 12507.58 47.52 55334.22 88888.00 2007-07-24 14:18:38.500 205 12507.55 47.50 55334.22 88888.00 2007-07-24 14:18:38.625 205 12507.55 47.48 55334.22 88888.00 2007-07-24 14:18:38.750 205 12507.58 47.52 55334.22 88888.00 2007-07-24 14:18:38.875 205 12507.62 47.55 55334.22 88888.00 2007-07-24 14:18:39.000 205 12507.58 47.52 55334.22 88888.00 2007-07-24 14:18:39.125 205 12507.55 47.45 55334.20 88888.00 2007-07-24 14:18:39.250 205 12507.45 47.45 55334.20 88888.00 2007-07-24 14:18:39.375 205 12507.52 47.50 55334.18 88888.00 2007-07-24 14:18:39.500 205 12507.62 47.55 55334.20 88888.00 2007-07-24 14:18:39.625 205 12507.58 47.50 55334.20 88888.00 2007-07-24 14:18:39.750 205 12507.58 47.50 55334.25 88888.00 2007-07-24 14:18:39.875 205 12507.60 47.52 55334.25 88888.00 2007-07-24 14:18:40.000 205 12507.65 47.50 55334.25 88888.00 2007-07-24 14:18:40.125 205 12507.60 47.50 55334.20 88888.00 2007-07-24 14:18:40.250 205 12507.52 47.42 55334.20 88888.00 2007-07-24 14:18:40.375 205 12507.55 47.42 55334.22 88888.00 2007-07-24 14:18:40.500 205 12507.60 47.48 55334.25 88888.00 2007-07-24 14:18:40.625 205 12507.60 47.48 55334.25 88888.00 2007-07-24 14:18:40.750 205 12507.60 47.45 55334.25 88888.00 2007-07-24 14:18:40.875 205 12507.58 47.42 55334.25 88888.00 2007-07-24 14:18:41.000 205 12507.60 47.48 55334.22 88888.00 2007-07-24 14:18:41.125 205 12507.55 47.45 55334.25 88888.00 2007-07-24 14:18:41.250 205 12507.50 47.50 55334.28 88888.00 2007-07-24 14:18:41.375 205 12507.58 47.50 55334.28 88888.00 2007-07-24 14:18:41.500 205 12507.58 47.48 55334.25 88888.00 2007-07-24 14:18:41.625 205 12507.60 47.45 55334.28 88888.00 2007-07-24 14:18:41.750 205 12507.55 47.40 55334.22 88888.00 2007-07-24 14:18:41.875 205 12507.50 47.40 55334.22 88888.00 2007-07-24 14:18:42.000 205 12507.50 47.40 55334.22 88888.00 2007-07-24 14:18:42.125 205 12507.48 47.42 55334.25 88888.00 2007-07-24 14:18:42.250 205 12507.48 47.40 55334.28 88888.00 2007-07-24 14:18:42.375 205 12507.58 47.40 55334.25 88888.00 2007-07-24 14:18:42.500 205 12507.60 47.42 55334.30 88888.00 2007-07-24 14:18:42.625 205 12507.58 47.48 55334.28 88888.00 2007-07-24 14:18:42.750 205 12507.50 47.45 55334.25 88888.00 2007-07-24 14:18:42.875 205 12507.52 47.48 55334.28 88888.00 2007-07-24 14:18:43.000 205 12507.62 47.48 55334.28 88888.00 2007-07-24 14:18:43.125 205 12507.65 47.48 55334.30 88888.00 2007-07-24 14:18:43.250 205 12507.62 47.42 55334.30 88888.00 2007-07-24 14:18:43.375 205 12507.58 47.33 55334.25 88888.00 2007-07-24 14:18:43.500 205 12507.52 47.33 55334.22 88888.00 2007-07-24 14:18:43.625 205 12507.55 47.38 55334.25 88888.00 2007-07-24 14:18:43.750 205 12507.55 47.40 55334.25 88888.00 2007-07-24 14:18:43.875 205 12507.55 47.35 55334.25 88888.00 2007-07-24 14:18:44.000 205 12507.55 47.35 55334.22 88888.00 2007-07-24 14:18:44.125 205 12507.55 47.35 55334.22 88888.00 2007-07-24 14:18:44.250 205 12507.55 47.30 55334.25 88888.00 2007-07-24 14:18:44.375 205 12507.58 47.33 55334.22 88888.00 2007-07-24 14:18:44.500 205 12507.60 47.30 55334.22 88888.00 2007-07-24 14:18:44.625 205 12507.60 47.27 55334.25 88888.00 2007-07-24 14:18:44.750 205 12507.58 47.27 55334.25 88888.00 2007-07-24 14:18:44.875 205 12507.52 47.33 55334.22 88888.00 2007-07-24 14:18:45.000 205 12507.58 47.38 55334.22 88888.00 2007-07-24 14:18:45.125 205 12507.48 47.38 55334.25 88888.00 2007-07-24 14:18:45.250 205 12507.38 47.33 55334.25 88888.00 2007-07-24 14:18:45.375 205 12507.42 47.25 55334.22 88888.00 2007-07-24 14:18:45.500 205 12507.50 47.25 55334.20 88888.00 2007-07-24 14:18:45.625 205 12507.52 47.33 55334.20 88888.00 2007-07-24 14:18:45.750 205 12507.52 47.40 55334.20 88888.00 2007-07-24 14:18:45.875 205 12507.45 47.30 55334.20 88888.00 2007-07-24 14:18:46.000 205 12507.52 47.33 55334.25 88888.00 2007-07-24 14:18:46.125 205 12507.60 47.35 55334.25 88888.00 2007-07-24 14:18:46.250 205 12507.62 47.30 55334.25 88888.00 2007-07-24 14:18:46.375 205 12507.62 47.30 55334.22 88888.00 2007-07-24 14:18:46.500 205 12507.60 47.27 55334.20 88888.00 2007-07-24 14:18:46.625 205 12507.55 47.25 55334.18 88888.00 2007-07-24 14:18:46.750 205 12507.60 47.23 55334.22 88888.00 2007-07-24 14:18:46.875 205 12507.62 47.25 55334.22 88888.00 2007-07-24 14:18:47.000 205 12507.62 47.27 55334.22 88888.00 2007-07-24 14:18:47.125 205 12507.65 47.33 55334.22 88888.00 2007-07-24 14:18:47.250 205 12507.65 47.27 55334.25 88888.00 2007-07-24 14:18:47.375 205 12507.67 47.27 55334.25 88888.00 2007-07-24 14:18:47.500 205 12507.60 47.25 55334.18 88888.00 2007-07-24 14:18:47.625 205 12507.52 47.23 55334.18 88888.00 2007-07-24 14:18:47.750 205 12507.55 47.23 55334.20 88888.00 2007-07-24 14:18:47.875 205 12507.60 47.20 55334.20 88888.00 2007-07-24 14:18:48.000 205 12507.55 47.23 55334.22 88888.00 2007-07-24 14:18:48.125 205 12507.52 47.25 55334.25 88888.00 2007-07-24 14:18:48.250 205 12507.55 47.15 55334.22 88888.00 2007-07-24 14:18:48.375 205 12507.58 47.15 55334.20 88888.00 2007-07-24 14:18:48.500 205 12507.65 47.17 55334.20 88888.00 2007-07-24 14:18:48.625 205 12507.65 47.20 55334.22 88888.00 2007-07-24 14:18:48.750 205 12507.58 47.20 55334.22 88888.00 2007-07-24 14:18:48.875 205 12507.58 47.20 55334.20 88888.00 2007-07-24 14:18:49.000 205 12507.62 47.23 55334.22 88888.00 2007-07-24 14:18:49.125 205 12507.67 47.23 55334.22 88888.00 2007-07-24 14:18:49.250 205 12507.65 47.20 55334.20 88888.00 2007-07-24 14:18:49.375 205 12507.55 47.15 55334.20 88888.00 2007-07-24 14:18:49.500 205 12507.55 47.15 55334.20 88888.00 2007-07-24 14:18:49.625 205 12507.62 47.20 55334.22 88888.00 2007-07-24 14:18:49.750 205 12507.60 47.17 55334.25 88888.00 2007-07-24 14:18:49.875 205 12507.55 47.12 55334.22 88888.00 2007-07-24 14:18:50.000 205 12507.60 47.08 55334.18 88888.00 2007-07-24 14:18:50.125 205 12507.67 47.08 55334.20 88888.00 2007-07-24 14:18:50.250 205 12507.70 47.12 55334.20 88888.00 2007-07-24 14:18:50.375 205 12507.73 47.15 55334.22 88888.00 2007-07-24 14:18:50.500 205 12507.75 47.17 55334.22 88888.00 2007-07-24 14:18:50.625 205 12507.67 47.12 55334.25 88888.00 2007-07-24 14:18:50.750 205 12507.73 47.12 55334.22 88888.00 2007-07-24 14:18:50.875 205 12507.73 47.05 55334.15 88888.00 2007-07-24 14:18:51.000 205 12507.73 47.00 55334.15 88888.00 2007-07-24 14:18:51.125 205 12507.73 47.02 55334.18 88888.00 2007-07-24 14:18:51.250 205 12507.62 47.08 55334.20 88888.00 2007-07-24 14:18:51.375 205 12507.60 47.12 55334.22 88888.00 2007-07-24 14:18:51.500 205 12507.58 47.05 55334.20 88888.00 2007-07-24 14:18:51.625 205 12507.60 46.95 55334.20 88888.00 2007-07-24 14:18:51.750 205 12507.67 47.00 55334.20 88888.00 2007-07-24 14:18:51.875 205 12507.73 47.10 55334.22 88888.00 2007-07-24 14:18:52.000 205 12507.70 47.05 55334.18 88888.00 2007-07-24 14:18:52.125 205 12507.65 47.02 55334.20 88888.00 2007-07-24 14:18:52.250 205 12507.62 47.02 55334.25 88888.00 2007-07-24 14:18:52.375 205 12507.65 47.08 55334.28 88888.00 2007-07-24 14:18:52.500 205 12507.60 47.02 55334.25 88888.00 2007-07-24 14:18:52.625 205 12507.67 47.08 55334.22 88888.00 2007-07-24 14:18:52.750 205 12507.73 47.05 55334.22 88888.00 2007-07-24 14:18:52.875 205 12507.73 46.98 55334.22 88888.00 2007-07-24 14:18:53.000 205 12507.75 47.00 55334.25 88888.00 2007-07-24 14:18:53.125 205 12507.75 47.02 55334.25 88888.00 2007-07-24 14:18:53.250 205 12507.65 47.00 55334.22 88888.00 2007-07-24 14:18:53.375 205 12507.73 46.98 55334.25 88888.00 2007-07-24 14:18:53.500 205 12507.75 46.98 55334.22 88888.00 2007-07-24 14:18:53.625 205 12507.75 46.98 55334.22 88888.00 2007-07-24 14:18:53.750 205 12507.75 47.00 55334.25 88888.00 2007-07-24 14:18:53.875 205 12507.75 47.02 55334.22 88888.00 2007-07-24 14:18:54.000 205 12507.83 46.98 55334.20 88888.00 2007-07-24 14:18:54.125 205 12507.85 46.95 55334.22 88888.00 2007-07-24 14:18:54.250 205 12507.75 46.85 55334.22 88888.00 2007-07-24 14:18:54.375 205 12507.77 46.88 55334.20 88888.00 2007-07-24 14:18:54.500 205 12507.83 46.85 55334.18 88888.00 2007-07-24 14:18:54.625 205 12507.88 46.88 55334.25 88888.00 2007-07-24 14:18:54.750 205 12507.90 46.90 55334.22 88888.00 2007-07-24 14:18:54.875 205 12507.88 46.92 55334.22 88888.00 2007-07-24 14:18:55.000 205 12507.90 46.92 55334.22 88888.00 2007-07-24 14:18:55.125 205 12507.92 46.90 55334.20 88888.00 2007-07-24 14:18:55.250 205 12507.85 46.88 55334.20 88888.00 2007-07-24 14:18:55.375 205 12507.85 46.88 55334.18 88888.00 2007-07-24 14:18:55.500 205 12507.83 46.85 55334.18 88888.00 2007-07-24 14:18:55.625 205 12507.85 46.88 55334.20 88888.00 2007-07-24 14:18:55.750 205 12507.92 46.85 55334.18 88888.00 2007-07-24 14:18:55.875 205 12507.98 46.83 55334.18 88888.00 2007-07-24 14:18:56.000 205 12508.00 46.88 55334.18 88888.00 2007-07-24 14:18:56.125 205 12507.95 46.88 55334.20 88888.00 2007-07-24 14:18:56.250 205 12507.92 46.85 55334.20 88888.00 2007-07-24 14:18:56.375 205 12507.90 46.80 55334.20 88888.00 2007-07-24 14:18:56.500 205 12507.90 46.80 55334.18 88888.00 2007-07-24 14:18:56.625 205 12507.92 46.77 55334.18 88888.00 2007-07-24 14:18:56.750 205 12508.00 46.77 55334.22 88888.00 2007-07-24 14:18:56.875 205 12507.98 46.77 55334.20 88888.00 2007-07-24 14:18:57.000 205 12507.90 46.77 55334.20 88888.00 2007-07-24 14:18:57.125 205 12507.90 46.73 55334.20 88888.00 2007-07-24 14:18:57.250 205 12507.85 46.73 55334.20 88888.00 2007-07-24 14:18:57.375 205 12507.95 46.73 55334.22 88888.00 2007-07-24 14:18:57.500 205 12507.98 46.75 55334.22 88888.00 2007-07-24 14:18:57.625 205 12507.98 46.77 55334.20 88888.00 2007-07-24 14:18:57.750 205 12508.00 46.73 55334.20 88888.00 2007-07-24 14:18:57.875 205 12508.02 46.73 55334.18 88888.00 2007-07-24 14:18:58.000 205 12507.98 46.75 55334.18 88888.00 2007-07-24 14:18:58.125 205 12507.98 46.77 55334.18 88888.00 2007-07-24 14:18:58.250 205 12507.88 46.67 55334.20 88888.00 2007-07-24 14:18:58.375 205 12507.92 46.70 55334.15 88888.00 2007-07-24 14:18:58.500 205 12507.95 46.67 55334.10 88888.00 2007-07-24 14:18:58.625 205 12508.02 46.67 55334.12 88888.00 2007-07-24 14:18:58.750 205 12508.02 46.70 55334.18 88888.00 2007-07-24 14:18:58.875 205 12507.98 46.70 55334.18 88888.00 2007-07-24 14:18:59.000 205 12507.92 46.65 55334.15 88888.00 2007-07-24 14:18:59.125 205 12507.95 46.62 55334.20 88888.00 2007-07-24 14:18:59.250 205 12507.95 46.60 55334.20 88888.00 2007-07-24 14:18:59.375 205 12507.95 46.58 55334.15 88888.00 2007-07-24 14:18:59.500 205 12507.95 46.62 55334.12 88888.00 2007-07-24 14:18:59.625 205 12507.95 46.65 55334.15 88888.00 2007-07-24 14:18:59.750 205 12507.95 46.65 55334.18 88888.00 2007-07-24 14:18:59.875 205 12507.98 46.67 55334.15 88888.00 2007-07-24 14:19:00.000 205 12507.92 46.60 55334.10 88888.00 2007-07-24 14:19:00.125 205 12507.95 46.62 55334.12 88888.00 2007-07-24 14:19:00.250 205 12507.95 46.60 55334.15 88888.00 2007-07-24 14:19:00.375 205 12508.00 46.62 55334.15 88888.00 2007-07-24 14:19:00.500 205 12508.00 46.58 55334.15 88888.00 2007-07-24 14:19:00.625 205 12507.98 46.60 55334.15 88888.00 2007-07-24 14:19:00.750 205 12507.90 46.60 55334.10 88888.00 2007-07-24 14:19:00.875 205 12507.92 46.55 55334.10 88888.00 2007-07-24 14:19:01.000 205 12508.02 46.58 55334.12 88888.00 2007-07-24 14:19:01.125 205 12508.05 46.58 55334.15 88888.00 2007-07-24 14:19:01.250 205 12508.10 46.55 55334.15 88888.00 2007-07-24 14:19:01.375 205 12508.08 46.50 55334.07 88888.00 2007-07-24 14:19:01.500 205 12508.08 46.52 55334.10 88888.00 2007-07-24 14:19:01.625 205 12508.08 46.52 55334.10 88888.00 2007-07-24 14:19:01.750 205 12508.02 46.50 55334.12 88888.00 2007-07-24 14:19:01.875 205 12508.02 46.42 55334.15 88888.00 2007-07-24 14:19:02.000 205 12508.05 46.48 55334.20 88888.00 2007-07-24 14:19:02.125 205 12508.02 46.50 55334.18 88888.00 2007-07-24 14:19:02.250 205 12508.08 46.48 55334.12 88888.00 2007-07-24 14:19:02.375 205 12508.10 46.45 55334.15 88888.00 2007-07-24 14:19:02.500 205 12508.08 46.40 55334.10 88888.00 2007-07-24 14:19:02.625 205 12508.10 46.40 55334.10 88888.00 2007-07-24 14:19:02.750 205 12508.15 46.45 55334.12 88888.00 2007-07-24 14:19:02.875 205 12508.12 46.45 55334.12 88888.00 2007-07-24 14:19:03.000 205 12508.08 46.45 55334.12 88888.00 2007-07-24 14:19:03.125 205 12508.08 46.45 55334.12 88888.00 2007-07-24 14:19:03.250 205 12508.10 46.48 55334.15 88888.00 2007-07-24 14:19:03.375 205 12508.20 46.50 55334.12 88888.00 2007-07-24 14:19:03.500 205 12508.17 46.48 55334.12 88888.00 2007-07-24 14:19:03.625 205 12508.15 46.45 55334.12 88888.00 2007-07-24 14:19:03.750 205 12508.12 46.45 55334.15 88888.00 2007-07-24 14:19:03.875 205 12508.10 46.42 55334.12 88888.00 2007-07-24 14:19:04.000 205 12508.12 46.42 55334.10 88888.00 2007-07-24 14:19:04.125 205 12508.15 46.45 55334.10 88888.00 2007-07-24 14:19:04.250 205 12508.17 46.40 55334.12 88888.00 2007-07-24 14:19:04.375 205 12508.20 46.40 55334.10 88888.00 2007-07-24 14:19:04.500 205 12508.20 46.40 55334.12 88888.00 2007-07-24 14:19:04.625 205 12508.27 46.38 55334.12 88888.00 2007-07-24 14:19:04.750 205 12508.23 46.35 55334.15 88888.00 2007-07-24 14:19:04.875 205 12508.23 46.35 55334.12 88888.00 2007-07-24 14:19:05.000 205 12508.23 46.40 55334.07 88888.00 2007-07-24 14:19:05.125 205 12508.23 46.40 55334.12 88888.00 2007-07-24 14:19:05.250 205 12508.15 46.35 55334.07 88888.00 2007-07-24 14:19:05.375 205 12508.17 46.33 55334.07 88888.00 2007-07-24 14:19:05.500 205 12508.20 46.38 55334.10 88888.00 2007-07-24 14:19:05.625 205 12508.27 46.35 55334.12 88888.00 2007-07-24 14:19:05.750 205 12508.25 46.35 55334.15 88888.00 2007-07-24 14:19:05.875 205 12508.30 46.35 55334.15 88888.00 2007-07-24 14:19:06.000 205 12508.30 46.33 55334.10 88888.00 2007-07-24 14:19:06.125 205 12508.27 46.33 55334.07 88888.00 2007-07-24 14:19:06.250 205 12508.27 46.33 55334.12 88888.00 2007-07-24 14:19:06.375 205 12508.33 46.30 55334.12 88888.00 2007-07-24 14:19:06.500 205 12508.42 46.25 55334.12 88888.00 2007-07-24 14:19:06.625 205 12508.38 46.23 55334.10 88888.00 2007-07-24 14:19:06.750 205 12508.38 46.25 55334.12 88888.00 2007-07-24 14:19:06.875 205 12508.40 46.33 55334.12 88888.00 2007-07-24 14:19:07.000 205 12508.45 46.33 55334.12 88888.00 2007-07-24 14:19:07.125 205 12508.45 46.35 55334.15 88888.00 2007-07-24 14:19:07.250 205 12508.38 46.33 55334.10 88888.00 2007-07-24 14:19:07.375 205 12508.38 46.33 55334.15 88888.00 2007-07-24 14:19:07.500 205 12508.48 46.33 55334.18 88888.00 2007-07-24 14:19:07.625 205 12508.48 46.33 55334.18 88888.00 2007-07-24 14:19:07.750 205 12508.42 46.30 55334.12 88888.00 2007-07-24 14:19:07.875 205 12508.40 46.25 55334.12 88888.00 2007-07-24 14:19:08.000 205 12508.50 46.25 55334.15 88888.00 2007-07-24 14:19:08.125 205 12508.50 46.20 55334.15 88888.00 2007-07-24 14:19:08.250 205 12508.42 46.23 55334.12 88888.00 2007-07-24 14:19:08.375 205 12508.42 46.25 55334.12 88888.00 2007-07-24 14:19:08.500 205 12508.45 46.27 55334.18 88888.00 2007-07-24 14:19:08.625 205 12508.50 46.30 55334.18 88888.00 2007-07-24 14:19:08.750 205 12508.50 46.30 55334.18 88888.00 2007-07-24 14:19:08.875 205 12508.48 46.25 55334.18 88888.00 2007-07-24 14:19:09.000 205 12508.38 46.17 55334.15 88888.00 2007-07-24 14:19:09.125 205 12508.30 46.15 55334.12 88888.00 2007-07-24 14:19:09.250 205 12508.38 46.15 55334.12 88888.00 2007-07-24 14:19:09.375 205 12508.45 46.15 55334.12 88888.00 2007-07-24 14:19:09.500 205 12508.48 46.17 55334.15 88888.00 2007-07-24 14:19:09.625 205 12508.58 46.23 55334.15 88888.00 2007-07-24 14:19:09.750 205 12508.62 46.23 55334.15 88888.00 2007-07-24 14:19:09.875 205 12508.60 46.12 55334.12 88888.00 2007-07-24 14:19:10.000 205 12508.52 46.05 55334.10 88888.00 2007-07-24 14:19:10.125 205 12508.52 46.10 55334.15 88888.00 2007-07-24 14:19:10.250 205 12508.38 46.12 55334.18 88888.00 2007-07-24 14:19:10.375 205 12508.33 46.12 55334.15 88888.00 2007-07-24 14:19:10.500 205 12508.33 46.15 55334.18 88888.00 2007-07-24 14:19:10.625 205 12508.45 46.20 55334.15 88888.00 2007-07-24 14:19:10.750 205 12508.42 46.15 55334.12 88888.00 2007-07-24 14:19:10.875 205 12508.42 46.10 55334.12 88888.00 2007-07-24 14:19:11.000 205 12508.48 46.05 55334.15 88888.00 2007-07-24 14:19:11.125 205 12508.48 46.08 55334.12 88888.00 2007-07-24 14:19:11.250 205 12508.42 46.02 55334.12 88888.00 2007-07-24 14:19:11.375 205 12508.45 46.08 55334.12 88888.00 2007-07-24 14:19:11.500 205 12508.40 46.05 55334.10 88888.00 2007-07-24 14:19:11.625 205 12508.38 46.05 55334.10 88888.00 2007-07-24 14:19:11.750 205 12508.52 46.10 55334.12 88888.00 2007-07-24 14:19:11.875 205 12508.52 46.10 55334.18 88888.00 2007-07-24 14:19:12.000 205 12508.42 46.05 55334.10 88888.00 2007-07-24 14:19:12.125 205 12508.42 46.02 55334.12 88888.00 2007-07-24 14:19:12.250 205 12508.48 46.02 55334.15 88888.00 2007-07-24 14:19:12.375 205 12508.48 46.02 55334.15 88888.00 2007-07-24 14:19:12.500 205 12508.40 46.08 55334.18 88888.00 2007-07-24 14:19:12.625 205 12508.38 46.08 55334.15 88888.00 2007-07-24 14:19:12.750 205 12508.38 46.00 55334.10 88888.00 2007-07-24 14:19:12.875 205 12508.40 46.00 55334.12 88888.00 2007-07-24 14:19:13.000 205 12508.40 46.02 55334.15 88888.00 2007-07-24 14:19:13.125 205 12508.42 46.05 55334.20 88888.00 2007-07-24 14:19:13.250 205 12508.38 46.02 55334.18 88888.00 2007-07-24 14:19:13.375 205 12508.40 46.02 55334.12 88888.00 2007-07-24 14:19:13.500 205 12508.40 46.05 55334.18 88888.00 2007-07-24 14:19:13.625 205 12508.40 46.05 55334.18 88888.00 2007-07-24 14:19:13.750 205 12508.38 46.02 55334.18 88888.00 2007-07-24 14:19:13.875 205 12508.40 45.98 55334.15 88888.00 2007-07-24 14:19:14.000 205 12508.45 46.00 55334.12 88888.00 2007-07-24 14:19:14.125 205 12508.45 46.00 55334.18 88888.00 2007-07-24 14:19:14.250 205 12508.38 45.90 55334.18 88888.00 2007-07-24 14:19:14.375 205 12508.40 45.95 55334.18 88888.00 2007-07-24 14:19:14.500 205 12508.40 46.02 55334.18 88888.00 2007-07-24 14:19:14.625 205 12508.48 45.98 55334.20 88888.00 2007-07-24 14:19:14.750 205 12508.48 45.90 55334.18 88888.00 2007-07-24 14:19:14.875 205 12508.45 45.85 55334.15 88888.00 2007-07-24 14:19:15.000 205 12508.48 45.95 55334.12 88888.00 2007-07-24 14:19:15.125 205 12508.55 46.00 55334.20 88888.00 2007-07-24 14:19:15.250 205 12508.58 45.92 55334.20 88888.00 2007-07-24 14:19:15.375 205 12508.58 45.90 55334.15 88888.00 2007-07-24 14:19:15.500 205 12508.55 46.00 55334.22 88888.00 2007-07-24 14:19:15.625 205 12508.58 46.00 55334.25 88888.00 2007-07-24 14:19:15.750 205 12508.55 45.88 55334.20 88888.00 2007-07-24 14:19:15.875 205 12508.45 45.85 55334.20 88888.00 2007-07-24 14:19:16.000 205 12508.45 45.88 55334.20 88888.00 2007-07-24 14:19:16.125 205 12508.52 45.88 55334.20 88888.00 2007-07-24 14:19:16.250 205 12508.55 45.90 55334.22 88888.00 2007-07-24 14:19:16.375 205 12508.60 45.95 55334.25 88888.00 2007-07-24 14:19:16.500 205 12508.58 45.90 55334.22 88888.00 2007-07-24 14:19:16.625 205 12508.52 45.92 55334.20 88888.00 2007-07-24 14:19:16.750 205 12508.50 45.90 55334.22 88888.00 2007-07-24 14:19:16.875 205 12508.48 45.88 55334.22 88888.00 2007-07-24 14:19:17.000 205 12508.48 45.90 55334.22 88888.00 2007-07-24 14:19:17.125 205 12508.55 45.88 55334.22 88888.00 2007-07-24 14:19:17.250 205 12508.50 45.88 55334.22 88888.00 2007-07-24 14:19:17.375 205 12508.50 45.85 55334.20 88888.00 2007-07-24 14:19:17.500 205 12508.45 45.85 55334.15 88888.00 2007-07-24 14:19:17.625 205 12508.45 45.85 55334.20 88888.00 2007-07-24 14:19:17.750 205 12508.38 45.92 55334.20 88888.00 2007-07-24 14:19:17.875 205 12508.38 45.90 55334.22 88888.00 2007-07-24 14:19:18.000 205 12508.48 45.90 55334.22 88888.00 2007-07-24 14:19:18.125 205 12508.48 45.90 55334.25 88888.00 2007-07-24 14:19:18.250 205 12508.40 45.80 55334.22 88888.00 2007-07-24 14:19:18.375 205 12508.40 45.80 55334.22 88888.00 2007-07-24 14:19:18.500 205 12508.35 45.77 55334.22 88888.00 2007-07-24 14:19:18.625 205 12508.33 45.85 55334.25 88888.00 2007-07-24 14:19:18.750 205 12508.38 45.88 55334.25 88888.00 2007-07-24 14:19:18.875 205 12508.38 45.88 55334.25 88888.00 2007-07-24 14:19:19.000 205 12508.35 45.85 55334.25 88888.00 2007-07-24 14:19:19.125 205 12508.27 45.85 55334.28 88888.00 2007-07-24 14:19:19.250 205 12508.33 45.88 55334.30 88888.00 2007-07-24 14:19:19.375 205 12508.38 45.92 55334.28 88888.00 2007-07-24 14:19:19.500 205 12508.35 45.92 55334.22 88888.00 2007-07-24 14:19:19.625 205 12508.33 45.88 55334.25 88888.00 2007-07-24 14:19:19.750 205 12508.38 45.85 55334.28 88888.00 2007-07-24 14:19:19.875 205 12508.38 45.88 55334.25 88888.00 2007-07-24 14:19:20.000 205 12508.30 45.83 55334.25 88888.00 2007-07-24 14:19:20.125 205 12508.25 45.83 55334.25 88888.00 2007-07-24 14:19:20.250 205 12508.33 45.83 55334.28 88888.00 2007-07-24 14:19:20.375 205 12508.35 45.75 55334.25 88888.00 2007-07-24 14:19:20.500 205 12508.33 45.73 55334.22 88888.00 2007-07-24 14:19:20.625 205 12508.35 45.70 55334.18 88888.00 2007-07-24 14:19:20.750 205 12508.25 45.70 55334.20 88888.00 2007-07-24 14:19:20.875 205 12508.30 45.77 55334.22 88888.00 2007-07-24 14:19:21.000 205 12508.38 45.83 55334.28 88888.00 2007-07-24 14:19:21.125 205 12508.40 45.83 55334.30 88888.00 2007-07-24 14:19:21.250 205 12508.35 45.75 55334.30 88888.00 2007-07-24 14:19:21.375 205 12508.30 45.77 55334.28 88888.00 2007-07-24 14:19:21.500 205 12508.30 45.83 55334.25 88888.00 2007-07-24 14:19:21.625 205 12508.33 45.83 55334.28 88888.00 2007-07-24 14:19:21.750 205 12508.38 45.85 55334.32 88888.00 2007-07-24 14:19:21.875 205 12508.35 45.80 55334.35 88888.00 2007-07-24 14:19:22.000 205 12508.42 45.77 55334.35 88888.00 2007-07-24 14:19:22.125 205 12508.45 45.77 55334.32 88888.00 2007-07-24 14:19:22.250 205 12508.35 45.75 55334.30 88888.00 2007-07-24 14:19:22.375 205 12508.30 45.70 55334.28 88888.00 2007-07-24 14:19:22.500 205 12508.35 45.70 55334.32 88888.00 2007-07-24 14:19:22.625 205 12508.40 45.75 55334.30 88888.00 2007-07-24 14:19:22.750 205 12508.40 45.73 55334.32 88888.00 2007-07-24 14:19:22.875 205 12508.35 45.73 55334.35 88888.00 2007-07-24 14:19:23.000 205 12508.30 45.73 55334.32 88888.00 2007-07-24 14:19:23.125 205 12508.30 45.75 55334.30 88888.00 2007-07-24 14:19:23.250 205 12508.30 45.75 55334.30 88888.00 2007-07-24 14:19:23.375 205 12508.30 45.77 55334.32 88888.00 2007-07-24 14:19:23.500 205 12508.23 45.73 55334.32 88888.00 2007-07-24 14:19:23.625 205 12508.23 45.67 55334.35 88888.00 2007-07-24 14:19:23.750 205 12508.27 45.73 55334.35 88888.00 2007-07-24 14:19:23.875 205 12508.25 45.73 55334.32 88888.00 2007-07-24 14:19:24.000 205 12508.23 45.73 55334.30 88888.00 2007-07-24 14:19:24.125 205 12508.20 45.70 55334.30 88888.00 2007-07-24 14:19:24.250 205 12508.27 45.70 55334.30 88888.00 2007-07-24 14:19:24.375 205 12508.35 45.73 55334.32 88888.00 2007-07-24 14:19:24.500 205 12508.27 45.70 55334.35 88888.00 2007-07-24 14:19:24.625 205 12508.20 45.70 55334.32 88888.00 2007-07-24 14:19:24.750 205 12508.17 45.65 55334.32 88888.00 2007-07-24 14:19:24.875 205 12508.17 45.62 55334.30 88888.00 2007-07-24 14:19:25.000 205 12508.17 45.67 55334.25 88888.00 2007-07-24 14:19:25.125 205 12508.20 45.73 55334.30 88888.00 2007-07-24 14:19:25.250 205 12508.23 45.67 55334.28 88888.00 2007-07-24 14:19:25.375 205 12508.20 45.67 55334.28 88888.00 2007-07-24 14:19:25.500 205 12508.17 45.73 55334.28 88888.00 2007-07-24 14:19:25.625 205 12508.23 45.73 55334.28 88888.00 2007-07-24 14:19:25.750 205 12508.25 45.67 55334.28 88888.00 2007-07-24 14:19:25.875 205 12508.27 45.70 55334.30 88888.00 2007-07-24 14:19:26.000 205 12508.33 45.73 55334.32 88888.00 2007-07-24 14:19:26.125 205 12508.27 45.70 55334.30 88888.00 2007-07-24 14:19:26.250 205 12508.27 45.73 55334.30 88888.00 2007-07-24 14:19:26.375 205 12508.38 45.80 55334.32 88888.00 2007-07-24 14:19:26.500 205 12508.33 45.80 55334.35 88888.00 2007-07-24 14:19:26.625 205 12508.25 45.75 55334.35 88888.00 2007-07-24 14:19:26.750 205 12508.23 45.70 55334.32 88888.00 2007-07-24 14:19:26.875 205 12508.27 45.70 55334.32 88888.00 2007-07-24 14:19:27.000 205 12508.30 45.73 55334.30 88888.00 2007-07-24 14:19:27.125 205 12508.23 45.70 55334.35 88888.00 2007-07-24 14:19:27.250 205 12508.20 45.60 55334.32 88888.00 2007-07-24 14:19:27.375 205 12508.23 45.62 55334.32 88888.00 2007-07-24 14:19:27.500 205 12508.20 45.60 55334.32 88888.00 2007-07-24 14:19:27.625 205 12508.20 45.62 55334.32 88888.00 2007-07-24 14:19:27.750 205 12508.25 45.70 55334.35 88888.00 2007-07-24 14:19:27.875 205 12508.30 45.73 55334.38 88888.00 2007-07-24 14:19:28.000 205 12508.27 45.65 55334.32 88888.00 2007-07-24 14:19:28.125 205 12508.23 45.62 55334.32 88888.00 2007-07-24 14:19:28.250 205 12508.23 45.58 55334.28 88888.00 2007-07-24 14:19:28.375 205 12508.23 45.55 55334.25 88888.00 2007-07-24 14:19:28.500 205 12508.15 45.60 55334.32 88888.00 2007-07-24 14:19:28.625 205 12508.15 45.70 55334.38 88888.00 2007-07-24 14:19:28.750 205 12508.15 45.70 55334.38 88888.00 2007-07-24 14:19:28.875 205 12508.15 45.70 55334.38 88888.00 2007-07-24 14:19:29.000 205 12508.12 45.70 55334.32 88888.00 2007-07-24 14:19:29.125 205 12508.10 45.67 55334.32 88888.00 2007-07-24 14:19:29.250 205 12508.05 45.65 55334.32 88888.00 2007-07-24 14:19:29.375 205 12508.15 45.67 55334.38 88888.00 2007-07-24 14:19:29.500 205 12508.30 45.70 55334.38 88888.00 2007-07-24 14:19:29.625 205 12508.23 45.70 55334.38 88888.00 2007-07-24 14:19:29.750 205 12508.17 45.65 55334.38 88888.00 2007-07-24 14:19:29.875 205 12508.25 45.67 55334.38 88888.00 2007-07-24 14:19:30.000 205 12508.25 45.67 55334.38 88888.00 2007-07-24 14:19:30.125 205 12508.20 45.65 55334.35 88888.00 2007-07-24 14:19:30.250 205 12508.17 45.62 55334.35 88888.00 2007-07-24 14:19:30.375 205 12508.12 45.62 55334.35 88888.00 2007-07-24 14:19:30.500 205 12508.05 45.65 55334.32 88888.00 2007-07-24 14:19:30.625 205 12508.05 45.65 55334.35 88888.00 2007-07-24 14:19:30.750 205 12508.08 45.65 55334.35 88888.00 2007-07-24 14:19:30.875 205 12508.20 45.65 55334.38 88888.00 2007-07-24 14:19:31.000 205 12508.23 45.70 55334.38 88888.00 2007-07-24 14:19:31.125 205 12508.12 45.65 55334.35 88888.00 2007-07-24 14:19:31.250 205 12508.02 45.58 55334.35 88888.00 2007-07-24 14:19:31.375 205 12508.08 45.58 55334.32 88888.00 2007-07-24 14:19:31.500 205 12508.08 45.58 55334.32 88888.00 2007-07-24 14:19:31.625 205 12508.08 45.60 55334.32 88888.00 2007-07-24 14:19:31.750 205 12508.12 45.62 55334.35 88888.00 2007-07-24 14:19:31.875 205 12508.15 45.62 55334.38 88888.00 2007-07-24 14:19:32.000 205 12508.10 45.60 55334.32 88888.00 2007-07-24 14:19:32.125 205 12508.08 45.58 55334.38 88888.00 2007-07-24 14:19:32.250 205 12508.08 45.60 55334.40 88888.00 2007-07-24 14:19:32.375 205 12508.12 45.65 55334.38 88888.00 2007-07-24 14:19:32.500 205 12508.10 45.62 55334.38 88888.00 2007-07-24 14:19:32.625 205 12508.08 45.58 55334.35 88888.00 2007-07-24 14:19:32.750 205 12508.08 45.58 55334.35 88888.00 2007-07-24 14:19:32.875 205 12508.10 45.62 55334.40 88888.00 2007-07-24 14:19:33.000 205 12508.15 45.60 55334.35 88888.00 2007-07-24 14:19:33.125 205 12508.08 45.58 55334.35 88888.00 2007-07-24 14:19:33.250 205 12508.02 45.58 55334.32 88888.00 2007-07-24 14:19:33.375 205 12508.05 45.60 55334.28 88888.00 2007-07-24 14:19:33.500 205 12508.15 45.58 55334.35 88888.00 2007-07-24 14:19:33.625 205 12508.12 45.60 55334.35 88888.00 2007-07-24 14:19:33.750 205 12508.02 45.60 55334.32 88888.00 2007-07-24 14:19:33.875 205 12508.02 45.62 55334.35 88888.00 2007-07-24 14:19:34.000 205 12508.08 45.62 55334.35 88888.00 2007-07-24 14:19:34.125 205 12508.12 45.58 55334.35 88888.00 2007-07-24 14:19:34.250 205 12508.10 45.60 55334.38 88888.00 2007-07-24 14:19:34.375 205 12508.08 45.62 55334.38 88888.00 2007-07-24 14:19:34.500 205 12508.05 45.60 55334.38 88888.00 2007-07-24 14:19:34.625 205 12508.05 45.58 55334.35 88888.00 2007-07-24 14:19:34.750 205 12508.08 45.58 55334.38 88888.00 2007-07-24 14:19:34.875 205 12508.05 45.58 55334.35 88888.00 2007-07-24 14:19:35.000 205 12508.02 45.50 55334.35 88888.00 2007-07-24 14:19:35.125 205 12508.00 45.55 55334.43 88888.00 2007-07-24 14:19:35.250 205 12508.02 45.60 55334.45 88888.00 2007-07-24 14:19:35.375 205 12508.08 45.60 55334.38 88888.00 2007-07-24 14:19:35.500 205 12508.02 45.55 55334.32 88888.00 2007-07-24 14:19:35.625 205 12508.00 45.55 55334.32 88888.00 2007-07-24 14:19:35.750 205 12508.00 45.58 55334.38 88888.00 2007-07-24 14:19:35.875 205 12508.08 45.62 55334.40 88888.00 2007-07-24 14:19:36.000 205 12508.10 45.60 55334.38 88888.00 2007-07-24 14:19:36.125 205 12508.08 45.55 55334.38 88888.00 2007-07-24 14:19:36.250 205 12508.00 45.52 55334.38 88888.00 2007-07-24 14:19:36.375 205 12508.02 45.55 55334.38 88888.00 2007-07-24 14:19:36.500 205 12508.08 45.60 55334.40 88888.00 2007-07-24 14:19:36.625 205 12508.12 45.65 55334.38 88888.00 2007-07-24 14:19:36.750 205 12508.10 45.58 55334.35 88888.00 2007-07-24 14:19:36.875 205 12508.05 45.55 55334.32 88888.00 2007-07-24 14:19:37.000 205 12508.10 45.52 55334.30 88888.00 2007-07-24 14:19:37.125 205 12508.17 45.60 55334.30 88888.00 2007-07-24 14:19:37.250 205 12508.17 45.60 55334.35 88888.00 2007-07-24 14:19:37.375 205 12508.23 45.62 55334.38 88888.00 2007-07-24 14:19:37.500 205 12508.20 45.60 55334.38 88888.00 2007-07-24 14:19:37.625 205 12508.08 45.58 55334.40 88888.00 2007-07-24 14:19:37.750 205 12508.05 45.60 55334.43 88888.00 2007-07-24 14:19:37.875 205 12508.05 45.62 55334.43 88888.00 2007-07-24 14:19:38.000 205 12507.98 45.58 55334.38 88888.00 2007-07-24 14:19:38.125 205 12508.02 45.52 55334.40 88888.00 2007-07-24 14:19:38.250 205 12508.00 45.52 55334.43 88888.00 2007-07-24 14:19:38.375 205 12507.95 45.52 55334.40 88888.00 2007-07-24 14:19:38.500 205 12507.92 45.50 55334.38 88888.00 2007-07-24 14:19:38.625 205 12507.92 45.55 55334.38 88888.00 2007-07-24 14:19:38.750 205 12507.98 45.60 55334.40 88888.00 2007-07-24 14:19:38.875 205 12508.05 45.60 55334.40 88888.00 2007-07-24 14:19:39.000 205 12508.02 45.58 55334.40 88888.00 2007-07-24 14:19:39.125 205 12508.00 45.55 55334.38 88888.00 2007-07-24 14:19:39.250 205 12508.00 45.52 55334.40 88888.00 2007-07-24 14:19:39.375 205 12507.98 45.50 55334.40 88888.00 2007-07-24 14:19:39.500 205 12507.90 45.48 55334.38 88888.00 2007-07-24 14:19:39.625 205 12507.85 45.48 55334.38 88888.00 2007-07-24 14:19:39.750 205 12507.85 45.48 55334.38 88888.00 2007-07-24 14:19:39.875 205 12507.80 45.50 55334.43 88888.00 2007-07-24 14:19:40.000 205 12507.88 45.52 55334.45 88888.00 2007-07-24 14:19:40.125 205 12507.92 45.58 55334.47 88888.00 2007-07-24 14:19:40.250 205 12507.95 45.48 55334.45 88888.00 2007-07-24 14:19:40.375 205 12507.92 45.48 55334.40 88888.00 2007-07-24 14:19:40.500 205 12507.92 45.52 55334.40 88888.00 2007-07-24 14:19:40.625 205 12507.98 45.55 55334.45 88888.00 2007-07-24 14:19:40.750 205 12507.98 45.55 55334.43 88888.00 2007-07-24 14:19:40.875 205 12507.92 45.50 55334.43 88888.00 2007-07-24 14:19:41.000 205 12507.80 45.48 55334.38 88888.00 2007-07-24 14:19:41.125 205 12507.83 45.52 55334.43 88888.00 2007-07-24 14:19:41.250 205 12507.90 45.55 55334.43 88888.00 2007-07-24 14:19:41.375 205 12507.92 45.50 55334.40 88888.00 2007-07-24 14:19:41.500 205 12507.88 45.55 55334.43 88888.00 2007-07-24 14:19:41.625 205 12507.83 45.55 55334.40 88888.00 2007-07-24 14:19:41.750 205 12507.80 45.58 55334.40 88888.00 2007-07-24 14:19:41.875 205 12507.85 45.55 55334.40 88888.00 2007-07-24 14:19:42.000 205 12507.95 45.60 55334.40 88888.00 2007-07-24 14:19:42.125 205 12507.77 45.55 55334.38 88888.00 2007-07-24 14:19:42.250 205 12507.75 45.55 55334.40 88888.00 2007-07-24 14:19:42.375 205 12507.88 45.55 55334.40 88888.00 2007-07-24 14:19:42.500 205 12507.83 45.55 55334.40 88888.00 2007-07-24 14:19:42.625 205 12507.70 45.50 55334.38 88888.00 2007-07-24 14:19:42.750 205 12507.73 45.52 55334.38 88888.00 2007-07-24 14:19:42.875 205 12507.75 45.55 55334.40 88888.00 2007-07-24 14:19:43.000 205 12507.75 45.55 55334.40 88888.00 2007-07-24 14:19:43.125 205 12507.83 45.58 55334.43 88888.00 2007-07-24 14:19:43.250 205 12507.88 45.58 55334.43 88888.00 2007-07-24 14:19:43.375 205 12507.92 45.60 55334.43 88888.00 2007-07-24 14:19:43.500 205 12507.90 45.55 55334.38 88888.00 2007-07-24 14:19:43.625 205 12507.92 45.52 55334.40 88888.00 2007-07-24 14:19:43.750 205 12507.95 45.58 55334.40 88888.00 2007-07-24 14:19:43.875 205 12507.85 45.52 55334.40 88888.00 2007-07-24 14:19:44.000 205 12507.73 45.48 55334.38 88888.00 2007-07-24 14:19:44.125 205 12507.70 45.50 55334.40 88888.00 2007-07-24 14:19:44.250 205 12507.77 45.52 55334.43 88888.00 2007-07-24 14:19:44.375 205 12507.75 45.52 55334.40 88888.00 2007-07-24 14:19:44.500 205 12507.67 45.45 55334.40 88888.00 2007-07-24 14:19:44.625 205 12507.70 45.52 55334.43 88888.00 2007-07-24 14:19:44.750 205 12507.73 45.58 55334.43 88888.00 2007-07-24 14:19:44.875 205 12507.67 45.55 55334.40 88888.00 2007-07-24 14:19:45.000 205 12507.65 45.52 55334.38 88888.00 2007-07-24 14:19:45.125 205 12507.58 45.48 55334.40 88888.00 2007-07-24 14:19:45.250 205 12507.60 45.50 55334.38 88888.00 2007-07-24 14:19:45.375 205 12507.73 45.55 55334.40 88888.00 2007-07-24 14:19:45.500 205 12507.77 45.58 55334.43 88888.00 2007-07-24 14:19:45.625 205 12507.75 45.52 55334.45 88888.00 2007-07-24 14:19:45.750 205 12507.70 45.45 55334.40 88888.00 2007-07-24 14:19:45.875 205 12507.70 45.48 55334.40 88888.00 2007-07-24 14:19:46.000 205 12507.73 45.50 55334.40 88888.00 2007-07-24 14:19:46.125 205 12507.75 45.52 55334.40 88888.00 2007-07-24 14:19:46.250 205 12507.67 45.55 55334.40 88888.00 2007-07-24 14:19:46.375 205 12507.67 45.55 55334.40 88888.00 2007-07-24 14:19:46.500 205 12507.75 45.52 55334.40 88888.00 2007-07-24 14:19:46.625 205 12507.77 45.52 55334.40 88888.00 2007-07-24 14:19:46.750 205 12507.73 45.50 55334.40 88888.00 2007-07-24 14:19:46.875 205 12507.75 45.50 55334.38 88888.00 2007-07-24 14:19:47.000 205 12507.80 45.52 55334.40 88888.00 2007-07-24 14:19:47.125 205 12507.83 45.52 55334.43 88888.00 2007-07-24 14:19:47.250 205 12507.80 45.50 55334.43 88888.00 2007-07-24 14:19:47.375 205 12507.75 45.52 55334.40 88888.00 2007-07-24 14:19:47.500 205 12507.67 45.52 55334.38 88888.00 2007-07-24 14:19:47.625 205 12507.65 45.52 55334.38 88888.00 2007-07-24 14:19:47.750 205 12507.62 45.52 55334.40 88888.00 2007-07-24 14:19:47.875 205 12507.60 45.52 55334.40 88888.00 2007-07-24 14:19:48.000 205 12507.65 45.50 55334.40 88888.00 2007-07-24 14:19:48.125 205 12507.67 45.52 55334.45 88888.00 2007-07-24 14:19:48.250 205 12507.67 45.50 55334.43 88888.00 2007-07-24 14:19:48.375 205 12507.70 45.52 55334.43 88888.00 2007-07-24 14:19:48.500 205 12507.75 45.60 55334.43 88888.00 2007-07-24 14:19:48.625 205 12507.70 45.55 55334.40 88888.00 2007-07-24 14:19:48.750 205 12507.62 45.52 55334.38 88888.00 2007-07-24 14:19:48.875 205 12507.62 45.55 55334.43 88888.00 2007-07-24 14:19:49.000 205 12507.65 45.55 55334.40 88888.00 2007-07-24 14:19:49.125 205 12507.70 45.58 55334.43 88888.00 2007-07-24 14:19:49.250 205 12507.67 45.60 55334.40 88888.00 2007-07-24 14:19:49.375 205 12507.55 45.52 55334.35 88888.00 2007-07-24 14:19:49.500 205 12507.55 45.48 55334.35 88888.00 2007-07-24 14:19:49.625 205 12507.65 45.50 55334.38 88888.00 2007-07-24 14:19:49.750 205 12507.58 45.52 55334.38 88888.00 2007-07-24 14:19:49.875 205 12507.55 45.58 55334.43 88888.00 2007-07-24 14:19:50.000 205 12507.60 45.58 55334.43 88888.00 2007-07-24 14:19:50.125 205 12507.60 45.50 55334.43 88888.00 2007-07-24 14:19:50.250 205 12507.55 45.52 55334.40 88888.00 2007-07-24 14:19:50.375 205 12507.60 45.58 55334.40 88888.00 2007-07-24 14:19:50.500 205 12507.58 45.58 55334.43 88888.00 2007-07-24 14:19:50.625 205 12507.52 45.55 55334.40 88888.00 2007-07-24 14:19:50.750 205 12507.60 45.55 55334.43 88888.00 2007-07-24 14:19:50.875 205 12507.58 45.52 55334.40 88888.00 2007-07-24 14:19:51.000 205 12507.48 45.50 55334.35 88888.00 2007-07-24 14:19:51.125 205 12507.42 45.52 55334.40 88888.00 2007-07-24 14:19:51.250 205 12507.48 45.52 55334.43 88888.00 2007-07-24 14:19:51.375 205 12507.52 45.50 55334.45 88888.00 2007-07-24 14:19:51.500 205 12507.52 45.50 55334.45 88888.00 2007-07-24 14:19:51.625 205 12507.50 45.48 55334.43 88888.00 2007-07-24 14:19:51.750 205 12507.52 45.52 55334.43 88888.00 2007-07-24 14:19:51.875 205 12507.58 45.55 55334.40 88888.00 2007-07-24 14:19:52.000 205 12507.48 45.50 55334.35 88888.00 2007-07-24 14:19:52.125 205 12507.45 45.48 55334.40 88888.00 2007-07-24 14:19:52.250 205 12507.48 45.55 55334.43 88888.00 2007-07-24 14:19:52.375 205 12507.55 45.60 55334.43 88888.00 2007-07-24 14:19:52.500 205 12507.45 45.50 55334.38 88888.00 2007-07-24 14:19:52.625 205 12507.38 45.50 55334.40 88888.00 2007-07-24 14:19:52.750 205 12507.42 45.55 55334.40 88888.00 2007-07-24 14:19:52.875 205 12507.42 45.52 55334.40 88888.00 2007-07-24 14:19:53.000 205 12507.42 45.52 55334.40 88888.00 2007-07-24 14:19:53.125 205 12507.42 45.52 55334.40 88888.00 2007-07-24 14:19:53.250 205 12507.40 45.50 55334.40 88888.00 2007-07-24 14:19:53.375 205 12507.42 45.50 55334.40 88888.00 2007-07-24 14:19:53.500 205 12507.48 45.52 55334.43 88888.00 2007-07-24 14:19:53.625 205 12507.48 45.52 55334.40 88888.00 2007-07-24 14:19:53.750 205 12507.50 45.55 55334.40 88888.00 2007-07-24 14:19:53.875 205 12507.50 45.58 55334.43 88888.00 2007-07-24 14:19:54.000 205 12507.50 45.55 55334.40 88888.00 2007-07-24 14:19:54.125 205 12507.40 45.50 55334.40 88888.00 2007-07-24 14:19:54.250 205 12507.35 45.48 55334.40 88888.00 2007-07-24 14:19:54.375 205 12507.45 45.52 55334.43 88888.00 2007-07-24 14:19:54.500 205 12507.40 45.50 55334.45 88888.00 2007-07-24 14:19:54.625 205 12507.38 45.50 55334.47 88888.00 2007-07-24 14:19:54.750 205 12507.33 45.50 55334.45 88888.00 2007-07-24 14:19:54.875 205 12507.27 45.50 55334.40 88888.00 2007-07-24 14:19:55.000 205 12507.20 45.45 55334.40 88888.00 2007-07-24 14:19:55.125 205 12507.27 45.52 55334.45 88888.00 2007-07-24 14:19:55.250 205 12507.33 45.50 55334.45 88888.00 2007-07-24 14:19:55.375 205 12507.38 45.50 55334.45 88888.00 2007-07-24 14:19:55.500 205 12507.35 45.50 55334.45 88888.00 2007-07-24 14:19:55.625 205 12507.45 45.52 55334.45 88888.00 2007-07-24 14:19:55.750 205 12507.40 45.55 55334.45 88888.00 2007-07-24 14:19:55.875 205 12507.38 45.50 55334.45 88888.00 2007-07-24 14:19:56.000 205 12507.35 45.52 55334.45 88888.00 2007-07-24 14:19:56.125 205 12507.25 45.50 55334.45 88888.00 2007-07-24 14:19:56.250 205 12507.20 45.50 55334.43 88888.00 2007-07-24 14:19:56.375 205 12507.30 45.50 55334.43 88888.00 2007-07-24 14:19:56.500 205 12507.25 45.45 55334.45 88888.00 2007-07-24 14:19:56.625 205 12507.25 45.52 55334.47 88888.00 2007-07-24 14:19:56.750 205 12507.30 45.52 55334.50 88888.00 2007-07-24 14:19:56.875 205 12507.38 45.50 55334.43 88888.00 2007-07-24 14:19:57.000 205 12507.30 45.45 55334.45 88888.00 2007-07-24 14:19:57.125 205 12507.33 45.52 55334.47 88888.00 2007-07-24 14:19:57.250 205 12507.33 45.52 55334.50 88888.00 2007-07-24 14:19:57.375 205 12507.35 45.52 55334.50 88888.00 2007-07-24 14:19:57.500 205 12507.30 45.45 55334.50 88888.00 2007-07-24 14:19:57.625 205 12507.23 45.45 55334.50 88888.00 2007-07-24 14:19:57.750 205 12507.25 45.52 55334.50 88888.00 2007-07-24 14:19:57.875 205 12507.23 45.55 55334.50 88888.00 2007-07-24 14:19:58.000 205 12507.25 45.55 55334.50 88888.00 2007-07-24 14:19:58.125 205 12507.27 45.52 55334.50 88888.00 2007-07-24 14:19:58.250 205 12507.17 45.48 55334.47 88888.00 2007-07-24 14:19:58.375 205 12507.15 45.50 55334.47 88888.00 2007-07-24 14:19:58.500 205 12507.12 45.55 55334.47 88888.00 2007-07-24 14:19:58.625 205 12507.25 45.55 55334.50 88888.00 2007-07-24 14:19:58.750 205 12507.33 45.58 55334.53 88888.00 2007-07-24 14:19:58.875 205 12507.25 45.52 55334.53 88888.00 2007-07-24 14:19:59.000 205 12507.23 45.52 55334.53 88888.00 2007-07-24 14:19:59.125 205 12507.25 45.50 55334.47 88888.00 2007-07-24 14:19:59.250 205 12507.20 45.42 55334.47 88888.00 2007-07-24 14:19:59.375 205 12507.17 45.48 55334.47 88888.00 2007-07-24 14:19:59.500 205 12507.17 45.50 55334.53 88888.00 2007-07-24 14:19:59.625 205 12507.12 45.50 55334.50 88888.00 2007-07-24 14:19:59.750 205 12507.15 45.40 55334.47 88888.00 2007-07-24 14:19:59.875 205 12507.15 45.38 55334.47 88888.00 2007-07-24 14:20:00.000 205 12507.15 45.48 55334.47 88888.00 2007-07-24 14:20:00.125 205 12507.15 45.48 55334.47 88888.00 2007-07-24 14:20:00.250 205 12507.15 45.45 55334.50 88888.00 2007-07-24 14:20:00.375 205 12507.20 45.48 55334.53 88888.00 2007-07-24 14:20:00.500 205 12507.23 45.50 55334.50 88888.00 2007-07-24 14:20:00.625 205 12507.20 45.50 55334.45 88888.00 2007-07-24 14:20:00.750 205 12507.12 45.45 55334.45 88888.00 2007-07-24 14:20:00.875 205 12507.12 45.45 55334.45 88888.00 2007-07-24 14:20:01.000 205 12507.17 45.50 55334.45 88888.00 2007-07-24 14:20:01.125 205 12507.17 45.52 55334.50 88888.00 2007-07-24 14:20:01.250 205 12507.17 45.50 55334.47 88888.00 2007-07-24 14:20:01.375 205 12507.23 45.50 55334.45 88888.00 2007-07-24 14:20:01.500 205 12507.15 45.48 55334.45 88888.00 2007-07-24 14:20:01.625 205 12507.10 45.50 55334.47 88888.00 2007-07-24 14:20:01.750 205 12507.02 45.50 55334.47 88888.00 2007-07-24 14:20:01.875 205 12507.00 45.48 55334.43 88888.00 2007-07-24 14:20:02.000 205 12507.08 45.50 55334.45 88888.00 2007-07-24 14:20:02.125 205 12507.10 45.52 55334.47 88888.00 2007-07-24 14:20:02.250 205 12507.02 45.45 55334.45 88888.00 2007-07-24 14:20:02.375 205 12506.95 45.40 55334.47 88888.00 2007-07-24 14:20:02.500 205 12506.95 45.48 55334.50 88888.00 2007-07-24 14:20:02.625 205 12506.95 45.50 55334.50 88888.00 2007-07-24 14:20:02.750 205 12506.98 45.48 55334.50 88888.00 2007-07-24 14:20:02.875 205 12507.05 45.48 55334.50 88888.00 2007-07-24 14:20:03.000 205 12507.05 45.50 55334.50 88888.00 2007-07-24 14:20:03.125 205 12507.02 45.58 55334.50 88888.00 2007-07-24 14:20:03.250 205 12506.92 45.50 55334.47 88888.00 2007-07-24 14:20:03.375 205 12507.00 45.52 55334.47 88888.00 2007-07-24 14:20:03.500 205 12507.10 45.55 55334.50 88888.00 2007-07-24 14:20:03.625 205 12507.05 45.58 55334.50 88888.00 2007-07-24 14:20:03.750 205 12507.00 45.55 55334.45 88888.00 2007-07-24 14:20:03.875 205 12507.00 45.55 55334.45 88888.00 2007-07-24 14:20:04.000 205 12507.02 45.50 55334.45 88888.00 2007-07-24 14:20:04.125 205 12507.05 45.50 55334.47 88888.00 2007-07-24 14:20:04.250 205 12507.00 45.50 55334.45 88888.00 2007-07-24 14:20:04.375 205 12507.02 45.50 55334.45 88888.00 2007-07-24 14:20:04.500 205 12507.02 45.50 55334.45 88888.00 2007-07-24 14:20:04.625 205 12507.05 45.55 55334.47 88888.00 2007-07-24 14:20:04.750 205 12506.92 45.58 55334.47 88888.00 2007-07-24 14:20:04.875 205 12506.80 45.50 55334.47 88888.00 2007-07-24 14:20:05.000 205 12506.83 45.50 55334.50 88888.00 2007-07-24 14:20:05.125 205 12506.88 45.58 55334.50 88888.00 2007-07-24 14:20:05.250 205 12506.88 45.62 55334.47 88888.00 2007-07-24 14:20:05.375 205 12506.88 45.55 55334.45 88888.00 2007-07-24 14:20:05.500 205 12506.88 45.52 55334.45 88888.00 2007-07-24 14:20:05.625 205 12506.88 45.52 55334.47 88888.00 2007-07-24 14:20:05.750 205 12506.92 45.55 55334.50 88888.00 2007-07-24 14:20:05.875 205 12507.00 45.52 55334.50 88888.00 2007-07-24 14:20:06.000 205 12506.90 45.45 55334.47 88888.00 2007-07-24 14:20:06.125 205 12506.85 45.48 55334.47 88888.00 2007-07-24 14:20:06.250 205 12506.88 45.48 55334.45 88888.00 2007-07-24 14:20:06.375 205 12506.98 45.48 55334.45 88888.00 2007-07-24 14:20:06.500 205 12506.95 45.55 55334.50 88888.00 2007-07-24 14:20:06.625 205 12506.95 45.60 55334.53 88888.00 2007-07-24 14:20:06.750 205 12506.90 45.58 55334.53 88888.00 2007-07-24 14:20:06.875 205 12506.88 45.55 55334.53 88888.00 2007-07-24 14:20:07.000 205 12506.88 45.55 55334.47 88888.00 2007-07-24 14:20:07.125 205 12506.83 45.58 55334.47 88888.00 2007-07-24 14:20:07.250 205 12506.80 45.58 55334.45 88888.00 2007-07-24 14:20:07.375 205 12506.85 45.55 55334.47 88888.00 2007-07-24 14:20:07.500 205 12506.88 45.58 55334.47 88888.00 2007-07-24 14:20:07.625 205 12506.83 45.60 55334.45 88888.00 2007-07-24 14:20:07.750 205 12506.80 45.58 55334.43 88888.00 2007-07-24 14:20:07.875 205 12506.90 45.60 55334.45 88888.00 2007-07-24 14:20:08.000 205 12506.85 45.60 55334.45 88888.00 2007-07-24 14:20:08.125 205 12506.80 45.52 55334.45 88888.00 2007-07-24 14:20:08.250 205 12506.88 45.58 55334.47 88888.00 2007-07-24 14:20:08.375 205 12507.00 45.65 55334.47 88888.00 2007-07-24 14:20:08.500 205 12507.02 45.67 55334.53 88888.00 2007-07-24 14:20:08.625 205 12507.00 45.62 55334.47 88888.00 2007-07-24 14:20:08.750 205 12506.92 45.60 55334.47 88888.00 2007-07-24 14:20:08.875 205 12506.90 45.65 55334.45 88888.00 2007-07-24 14:20:09.000 205 12506.90 45.70 55334.47 88888.00 2007-07-24 14:20:09.125 205 12506.92 45.67 55334.45 88888.00 2007-07-24 14:20:09.250 205 12506.90 45.62 55334.47 88888.00 2007-07-24 14:20:09.375 205 12506.83 45.60 55334.47 88888.00 2007-07-24 14:20:09.500 205 12506.80 45.58 55334.45 88888.00 2007-07-24 14:20:09.625 205 12506.88 45.60 55334.45 88888.00 2007-07-24 14:20:09.750 205 12506.85 45.60 55334.45 88888.00 2007-07-24 14:20:09.875 205 12506.80 45.58 55334.43 88888.00 2007-07-24 14:20:10.000 205 12506.85 45.60 55334.47 88888.00 2007-07-24 14:20:10.125 205 12506.90 45.62 55334.50 88888.00 2007-07-24 14:20:10.250 205 12506.90 45.60 55334.55 88888.00 2007-07-24 14:20:10.375 205 12506.90 45.58 55334.50 88888.00 2007-07-24 14:20:10.500 205 12506.85 45.58 55334.47 88888.00 2007-07-24 14:20:10.625 205 12506.75 45.58 55334.47 88888.00 2007-07-24 14:20:10.750 205 12506.73 45.62 55334.50 88888.00 2007-07-24 14:20:10.875 205 12506.75 45.65 55334.45 88888.00 2007-07-24 14:20:11.000 205 12506.77 45.60 55334.45 88888.00 2007-07-24 14:20:11.125 205 12506.83 45.60 55334.45 88888.00 2007-07-24 14:20:11.250 205 12506.73 45.62 55334.45 88888.00 2007-07-24 14:20:11.375 205 12506.73 45.58 55334.45 88888.00 2007-07-24 14:20:11.500 205 12506.77 45.60 55334.45 88888.00 2007-07-24 14:20:11.625 205 12506.83 45.62 55334.45 88888.00 2007-07-24 14:20:11.750 205 12506.80 45.62 55334.45 88888.00 2007-07-24 14:20:11.875 205 12506.75 45.52 55334.45 88888.00 2007-07-24 14:20:12.000 205 12506.73 45.52 55334.45 88888.00 2007-07-24 14:20:12.125 205 12506.70 45.58 55334.45 88888.00 2007-07-24 14:20:12.250 205 12506.75 45.62 55334.47 88888.00 2007-07-24 14:20:12.375 205 12506.88 45.65 55334.47 88888.00 2007-07-24 14:20:12.500 205 12506.88 45.60 55334.45 88888.00 2007-07-24 14:20:12.625 205 12506.77 45.60 55334.45 88888.00 2007-07-24 14:20:12.750 205 12506.75 45.65 55334.50 88888.00 2007-07-24 14:20:12.875 205 12506.73 45.67 55334.50 88888.00 2007-07-24 14:20:13.000 205 12506.62 45.60 55334.47 88888.00 2007-07-24 14:20:13.125 205 12506.67 45.58 55334.47 88888.00 2007-07-24 14:20:13.250 205 12506.62 45.58 55334.45 88888.00 2007-07-24 14:20:13.375 205 12506.67 45.58 55334.47 88888.00 2007-07-24 14:20:13.500 205 12506.73 45.58 55334.50 88888.00 2007-07-24 14:20:13.625 205 12506.73 45.58 55334.47 88888.00 2007-07-24 14:20:13.750 205 12506.67 45.58 55334.47 88888.00 2007-07-24 14:20:13.875 205 12506.70 45.62 55334.47 88888.00 2007-07-24 14:20:14.000 205 12506.65 45.65 55334.45 88888.00 2007-07-24 14:20:14.125 205 12506.62 45.62 55334.45 88888.00 2007-07-24 14:20:14.250 205 12506.65 45.55 55334.47 88888.00 2007-07-24 14:20:14.375 205 12506.65 45.58 55334.47 88888.00 2007-07-24 14:20:14.500 205 12506.65 45.62 55334.47 88888.00 2007-07-24 14:20:14.625 205 12506.67 45.62 55334.47 88888.00 2007-07-24 14:20:14.750 205 12506.67 45.60 55334.45 88888.00 2007-07-24 14:20:14.875 205 12506.62 45.58 55334.47 88888.00 2007-07-24 14:20:15.000 205 12506.65 45.60 55334.45 88888.00 2007-07-24 14:20:15.125 205 12506.65 45.58 55334.45 88888.00 2007-07-24 14:20:15.250 205 12506.65 45.58 55334.43 88888.00 2007-07-24 14:20:15.375 205 12506.75 45.58 55334.43 88888.00 2007-07-24 14:20:15.500 205 12506.80 45.58 55334.45 88888.00 2007-07-24 14:20:15.625 205 12506.83 45.60 55334.50 88888.00 2007-07-24 14:20:15.750 205 12506.90 45.65 55334.50 88888.00 2007-07-24 14:20:15.875 205 12506.80 45.65 55334.47 88888.00 2007-07-24 14:20:16.000 205 12506.67 45.62 55334.43 88888.00 2007-07-24 14:20:16.125 205 12506.65 45.60 55334.45 88888.00 2007-07-24 14:20:16.250 205 12506.60 45.55 55334.43 88888.00 2007-07-24 14:20:16.375 205 12506.62 45.58 55334.45 88888.00 2007-07-24 14:20:16.500 205 12506.65 45.60 55334.45 88888.00 2007-07-24 14:20:16.625 205 12506.62 45.60 55334.40 88888.00 2007-07-24 14:20:16.750 205 12506.60 45.60 55334.40 88888.00 2007-07-24 14:20:16.875 205 12506.65 45.62 55334.45 88888.00 2007-07-24 14:20:17.000 205 12506.58 45.58 55334.43 88888.00 2007-07-24 14:20:17.125 205 12506.55 45.60 55334.45 88888.00 2007-07-24 14:20:17.250 205 12506.52 45.58 55334.50 88888.00 2007-07-24 14:20:17.375 205 12506.55 45.58 55334.47 88888.00 2007-07-24 14:20:17.500 205 12506.52 45.62 55334.50 88888.00 2007-07-24 14:20:17.625 205 12506.62 45.65 55334.45 88888.00 2007-07-24 14:20:17.750 205 12506.60 45.60 55334.43 88888.00 2007-07-24 14:20:17.875 205 12506.55 45.58 55334.43 88888.00 2007-07-24 14:20:18.000 205 12506.60 45.58 55334.45 88888.00 2007-07-24 14:20:18.125 205 12506.62 45.58 55334.45 88888.00 2007-07-24 14:20:18.250 205 12506.60 45.55 55334.45 88888.00 2007-07-24 14:20:18.375 205 12506.65 45.52 55334.45 88888.00 2007-07-24 14:20:18.500 205 12506.73 45.52 55334.43 88888.00 2007-07-24 14:20:18.625 205 12506.70 45.52 55334.43 88888.00 2007-07-24 14:20:18.750 205 12506.62 45.62 55334.43 88888.00 2007-07-24 14:20:18.875 205 12506.65 45.67 55334.45 88888.00 2007-07-24 14:20:19.000 205 12506.70 45.62 55334.45 88888.00 2007-07-24 14:20:19.125 205 12506.67 45.58 55334.43 88888.00 2007-07-24 14:20:19.250 205 12506.62 45.60 55334.47 88888.00 2007-07-24 14:20:19.375 205 12506.67 45.58 55334.47 88888.00 2007-07-24 14:20:19.500 205 12506.60 45.60 55334.45 88888.00 2007-07-24 14:20:19.625 205 12506.55 45.62 55334.45 88888.00 2007-07-24 14:20:19.750 205 12506.60 45.60 55334.45 88888.00 2007-07-24 14:20:19.875 205 12506.60 45.60 55334.45 88888.00 2007-07-24 14:20:20.000 205 12506.62 45.58 55334.43 88888.00 2007-07-24 14:20:20.125 205 12506.62 45.58 55334.40 88888.00 2007-07-24 14:20:20.250 205 12506.65 45.52 55334.43 88888.00 2007-07-24 14:20:20.375 205 12506.67 45.50 55334.40 88888.00 2007-07-24 14:20:20.500 205 12506.62 45.52 55334.43 88888.00 2007-07-24 14:20:20.625 205 12506.60 45.52 55334.43 88888.00 2007-07-24 14:20:20.750 205 12506.60 45.52 55334.43 88888.00 2007-07-24 14:20:20.875 205 12506.60 45.52 55334.43 88888.00 2007-07-24 14:20:21.000 205 12506.55 45.62 55334.45 88888.00 2007-07-24 14:20:21.125 205 12506.58 45.62 55334.47 88888.00 2007-07-24 14:20:21.250 205 12506.55 45.60 55334.45 88888.00 2007-07-24 14:20:21.375 205 12506.55 45.58 55334.43 88888.00 2007-07-24 14:20:21.500 205 12506.58 45.60 55334.43 88888.00 2007-07-24 14:20:21.625 205 12506.62 45.62 55334.43 88888.00 2007-07-24 14:20:21.750 205 12506.60 45.55 55334.43 88888.00 2007-07-24 14:20:21.875 205 12506.52 45.52 55334.43 88888.00 2007-07-24 14:20:22.000 205 12506.50 45.52 55334.43 88888.00 2007-07-24 14:20:22.125 205 12506.50 45.52 55334.43 88888.00 2007-07-24 14:20:22.250 205 12506.45 45.48 55334.50 88888.00 2007-07-24 14:20:22.375 205 12506.50 45.50 55334.50 88888.00 2007-07-24 14:20:22.500 205 12506.60 45.58 55334.50 88888.00 2007-07-24 14:20:22.625 205 12506.55 45.60 55334.47 88888.00 2007-07-24 14:20:22.750 205 12506.50 45.58 55334.47 88888.00 2007-07-24 14:20:22.875 205 12506.50 45.55 55334.43 88888.00 2007-07-24 14:20:23.000 205 12506.52 45.52 55334.43 88888.00 2007-07-24 14:20:23.125 205 12506.58 45.52 55334.45 88888.00 2007-07-24 14:20:23.250 205 12506.52 45.50 55334.47 88888.00 2007-07-24 14:20:23.375 205 12506.52 45.58 55334.47 88888.00 2007-07-24 14:20:23.500 205 12506.58 45.60 55334.47 88888.00 2007-07-24 14:20:23.625 205 12506.58 45.60 55334.45 88888.00 2007-07-24 14:20:23.750 205 12506.52 45.60 55334.45 88888.00 2007-07-24 14:20:23.875 205 12506.50 45.58 55334.47 88888.00 2007-07-24 14:20:24.000 205 12506.48 45.58 55334.45 88888.00 2007-07-24 14:20:24.125 205 12506.48 45.55 55334.45 88888.00 2007-07-24 14:20:24.250 205 12506.55 45.55 55334.45 88888.00 2007-07-24 14:20:24.375 205 12506.55 45.58 55334.47 88888.00 2007-07-24 14:20:24.500 205 12506.55 45.55 55334.47 88888.00 2007-07-24 14:20:24.625 205 12506.50 45.52 55334.45 88888.00 2007-07-24 14:20:24.750 205 12506.50 45.48 55334.43 88888.00 2007-07-24 14:20:24.875 205 12506.48 45.50 55334.45 88888.00 2007-07-24 14:20:25.000 205 12506.50 45.55 55334.45 88888.00 2007-07-24 14:20:25.125 205 12506.48 45.52 55334.45 88888.00 2007-07-24 14:20:25.250 205 12506.38 45.45 55334.40 88888.00 2007-07-24 14:20:25.375 205 12506.38 45.45 55334.38 88888.00 2007-07-24 14:20:25.500 205 12506.38 45.48 55334.43 88888.00 2007-07-24 14:20:25.625 205 12506.40 45.52 55334.43 88888.00 2007-07-24 14:20:25.750 205 12506.35 45.52 55334.40 88888.00 2007-07-24 14:20:25.875 205 12506.40 45.52 55334.40 88888.00 2007-07-24 14:20:26.000 205 12506.45 45.50 55334.40 88888.00 2007-07-24 14:20:26.125 205 12506.42 45.52 55334.40 88888.00 2007-07-24 14:20:26.250 205 12506.40 45.50 55334.40 88888.00 2007-07-24 14:20:26.375 205 12506.38 45.48 55334.40 88888.00 2007-07-24 14:20:26.500 205 12506.40 45.42 55334.38 88888.00 2007-07-24 14:20:26.625 205 12506.48 45.48 55334.38 88888.00 2007-07-24 14:20:26.750 205 12506.52 45.50 55334.40 88888.00 2007-07-24 14:20:26.875 205 12506.52 45.50 55334.40 88888.00 2007-07-24 14:20:27.000 205 12506.48 45.50 55334.43 88888.00 2007-07-24 14:20:27.125 205 12506.45 45.50 55334.47 88888.00 2007-07-24 14:20:27.250 205 12506.45 45.45 55334.47 88888.00 2007-07-24 14:20:27.375 205 12506.48 45.48 55334.43 88888.00 2007-07-24 14:20:27.500 205 12506.42 45.40 55334.43 88888.00 2007-07-24 14:20:27.625 205 12506.40 45.42 55334.43 88888.00 2007-07-24 14:20:27.750 205 12506.45 45.45 55334.45 88888.00 2007-07-24 14:20:27.875 205 12506.40 45.45 55334.43 88888.00 2007-07-24 14:20:28.000 205 12506.38 45.48 55334.40 88888.00 2007-07-24 14:20:28.125 205 12506.33 45.45 55334.43 88888.00 2007-07-24 14:20:28.250 205 12506.38 45.42 55334.47 88888.00 2007-07-24 14:20:28.375 205 12506.40 45.42 55334.45 88888.00 2007-07-24 14:20:28.500 205 12506.48 45.38 55334.47 88888.00 2007-07-24 14:20:28.625 205 12506.45 45.42 55334.47 88888.00 2007-07-24 14:20:28.750 205 12506.42 45.42 55334.45 88888.00 2007-07-24 14:20:28.875 205 12506.40 45.40 55334.45 88888.00 2007-07-24 14:20:29.000 205 12506.42 45.42 55334.43 88888.00 2007-07-24 14:20:29.125 205 12506.45 45.42 55334.45 88888.00 2007-07-24 14:20:29.250 205 12506.40 45.42 55334.45 88888.00 2007-07-24 14:20:29.375 205 12506.38 45.48 55334.43 88888.00 2007-07-24 14:20:29.500 205 12506.40 45.45 55334.43 88888.00 2007-07-24 14:20:29.625 205 12506.45 45.45 55334.43 88888.00 2007-07-24 14:20:29.750 205 12506.45 45.45 55334.43 88888.00 2007-07-24 14:20:29.875 205 12506.45 45.45 55334.45 88888.00 2007-07-24 14:20:30.000 205 12506.45 45.40 55334.45 88888.00 2007-07-24 14:20:30.125 205 12506.58 45.45 55334.43 88888.00 2007-07-24 14:20:30.250 205 12506.50 45.45 55334.40 88888.00 2007-07-24 14:20:30.375 205 12506.48 45.40 55334.43 88888.00 2007-07-24 14:20:30.500 205 12506.48 45.35 55334.43 88888.00 2007-07-24 14:20:30.625 205 12506.52 45.40 55334.43 88888.00 2007-07-24 14:20:30.750 205 12506.45 45.40 55334.40 88888.00 2007-07-24 14:20:30.875 205 12506.45 45.40 55334.43 88888.00 2007-07-24 14:20:31.000 205 12506.48 45.40 55334.45 88888.00 2007-07-24 14:20:31.125 205 12506.45 45.40 55334.43 88888.00 2007-07-24 14:20:31.250 205 12506.42 45.38 55334.43 88888.00 2007-07-24 14:20:31.375 205 12506.45 45.38 55334.43 88888.00 2007-07-24 14:20:31.500 205 12506.38 45.30 55334.35 88888.00 2007-07-24 14:20:31.625 205 12506.35 45.38 55334.40 88888.00 2007-07-24 14:20:31.750 205 12506.45 45.45 55334.45 88888.00 2007-07-24 14:20:31.875 205 12506.50 45.48 55334.47 88888.00 2007-07-24 14:20:32.000 205 12506.40 45.38 55334.43 88888.00 2007-07-24 14:20:32.125 205 12506.40 45.42 55334.45 88888.00 2007-07-24 14:20:32.250 205 12506.35 45.38 55334.43 88888.00 2007-07-24 14:20:32.375 205 12506.33 45.35 55334.40 88888.00 2007-07-24 14:20:32.500 205 12506.27 45.35 55334.40 88888.00 2007-07-24 14:20:32.625 205 12506.35 45.40 55334.43 88888.00 2007-07-24 14:20:32.750 205 12506.42 45.42 55334.43 88888.00 2007-07-24 14:20:32.875 205 12506.38 45.40 55334.45 88888.00 2007-07-24 14:20:33.000 205 12506.42 45.42 55334.43 88888.00 2007-07-24 14:20:33.125 205 12506.38 45.40 55334.43 88888.00 2007-07-24 14:20:33.250 205 12506.30 45.38 55334.43 88888.00 2007-07-24 14:20:33.375 205 12506.30 45.38 55334.40 88888.00 2007-07-24 14:20:33.500 205 12506.30 45.35 55334.40 88888.00 2007-07-24 14:20:33.625 205 12506.40 45.33 55334.40 88888.00 2007-07-24 14:20:33.750 205 12506.38 45.35 55334.43 88888.00 2007-07-24 14:20:33.875 205 12506.35 45.30 55334.40 88888.00 2007-07-24 14:20:34.000 205 12506.35 45.35 55334.40 88888.00 2007-07-24 14:20:34.125 205 12506.33 45.42 55334.43 88888.00 2007-07-24 14:20:34.250 205 12506.23 45.38 55334.43 88888.00 2007-07-24 14:20:34.375 205 12506.25 45.35 55334.40 88888.00 2007-07-24 14:20:34.500 205 12506.25 45.40 55334.43 88888.00 2007-07-24 14:20:34.625 205 12506.25 45.35 55334.38 88888.00 2007-07-24 14:20:34.750 205 12506.23 45.35 55334.38 88888.00 2007-07-24 14:20:34.875 205 12506.25 45.33 55334.38 88888.00 2007-07-24 14:20:35.000 205 12506.25 45.35 55334.40 88888.00 2007-07-24 14:20:35.125 205 12506.27 45.35 55334.43 88888.00 2007-07-24 14:20:35.250 205 12506.30 45.38 55334.43 88888.00 2007-07-24 14:20:35.375 205 12506.35 45.38 55334.43 88888.00 2007-07-24 14:20:35.500 205 12506.33 45.33 55334.38 88888.00 2007-07-24 14:20:35.625 205 12506.33 45.33 55334.40 88888.00 2007-07-24 14:20:35.750 205 12506.27 45.35 55334.40 88888.00 2007-07-24 14:20:35.875 205 12506.25 45.33 55334.40 88888.00 2007-07-24 14:20:36.000 205 12506.30 45.38 55334.43 88888.00 2007-07-24 14:20:36.125 205 12506.27 45.35 55334.43 88888.00 2007-07-24 14:20:36.250 205 12506.20 45.35 55334.43 88888.00 2007-07-24 14:20:36.375 205 12506.23 45.33 55334.43 88888.00 2007-07-24 14:20:36.500 205 12506.25 45.30 55334.43 88888.00 2007-07-24 14:20:36.625 205 12506.27 45.35 55334.43 88888.00 2007-07-24 14:20:36.750 205 12506.27 45.35 55334.43 88888.00 2007-07-24 14:20:36.875 205 12506.27 45.33 55334.40 88888.00 2007-07-24 14:20:37.000 205 12506.23 45.33 55334.38 88888.00 2007-07-24 14:20:37.125 205 12506.17 45.35 55334.38 88888.00 2007-07-24 14:20:37.250 205 12506.27 45.33 55334.40 88888.00 2007-07-24 14:20:37.375 205 12506.27 45.33 55334.40 88888.00 2007-07-24 14:20:37.500 205 12506.30 45.38 55334.40 88888.00 2007-07-24 14:20:37.625 205 12506.35 45.38 55334.43 88888.00 2007-07-24 14:20:37.750 205 12506.30 45.30 55334.40 88888.00 2007-07-24 14:20:37.875 205 12506.20 45.33 55334.38 88888.00 2007-07-24 14:20:38.000 205 12506.17 45.33 55334.35 88888.00 2007-07-24 14:20:38.125 205 12506.30 45.42 55334.38 88888.00 2007-07-24 14:20:38.250 205 12506.33 45.40 55334.35 88888.00 2007-07-24 14:20:38.375 205 12506.33 45.35 55334.35 88888.00 2007-07-24 14:20:38.500 205 12506.23 45.33 55334.38 88888.00 2007-07-24 14:20:38.625 205 12506.23 45.30 55334.40 88888.00 2007-07-24 14:20:38.750 205 12506.20 45.30 55334.40 88888.00 2007-07-24 14:20:38.875 205 12506.23 45.38 55334.43 88888.00 2007-07-24 14:20:39.000 205 12506.33 45.40 55334.43 88888.00 2007-07-24 14:20:39.125 205 12506.38 45.38 55334.43 88888.00 2007-07-24 14:20:39.250 205 12506.33 45.33 55334.43 88888.00 2007-07-24 14:20:39.375 205 12506.27 45.33 55334.40 88888.00 2007-07-24 14:20:39.500 205 12506.20 45.38 55334.43 88888.00 2007-07-24 14:20:39.625 205 12506.17 45.38 55334.43 88888.00 2007-07-24 14:20:39.750 205 12506.17 45.38 55334.43 88888.00 2007-07-24 14:20:39.875 205 12506.12 45.33 55334.40 88888.00 2007-07-24 14:20:40.000 205 12506.08 45.30 55334.38 88888.00 2007-07-24 14:20:40.125 205 12506.05 45.30 55334.38 88888.00 2007-07-24 14:20:40.250 205 12506.10 45.27 55334.40 88888.00 2007-07-24 14:20:40.375 205 12506.20 45.33 55334.43 88888.00 2007-07-24 14:20:40.500 205 12506.17 45.38 55334.45 88888.00 2007-07-24 14:20:40.625 205 12506.10 45.38 55334.45 88888.00 2007-07-24 14:20:40.750 205 12506.02 45.38 55334.47 88888.00 2007-07-24 14:20:40.875 205 12506.08 45.38 55334.45 88888.00 2007-07-24 14:20:41.000 205 12506.12 45.35 55334.40 88888.00 2007-07-24 14:20:41.125 205 12506.15 45.35 55334.40 88888.00 2007-07-24 14:20:41.250 205 12506.10 45.30 55334.40 88888.00 2007-07-24 14:20:41.375 205 12506.08 45.27 55334.40 88888.00 2007-07-24 14:20:41.500 205 12506.12 45.33 55334.40 88888.00 2007-07-24 14:20:41.625 205 12506.17 45.33 55334.40 88888.00 2007-07-24 14:20:41.750 205 12506.15 45.27 55334.40 88888.00 2007-07-24 14:20:41.875 205 12506.12 45.27 55334.35 88888.00 2007-07-24 14:20:42.000 205 12506.12 45.27 55334.38 88888.00 2007-07-24 14:20:42.125 205 12506.15 45.35 55334.40 88888.00 2007-07-24 14:20:42.250 205 12506.08 45.35 55334.45 88888.00 2007-07-24 14:20:42.375 205 12506.12 45.38 55334.43 88888.00 2007-07-24 14:20:42.500 205 12506.10 45.38 55334.40 88888.00 2007-07-24 14:20:42.625 205 12506.05 45.35 55334.38 88888.00 2007-07-24 14:20:42.750 205 12505.98 45.30 55334.38 88888.00 2007-07-24 14:20:42.875 205 12505.98 45.33 55334.40 88888.00 2007-07-24 14:20:43.000 205 12505.95 45.42 55334.40 88888.00 2007-07-24 14:20:43.125 205 12506.02 45.45 55334.40 88888.00 2007-07-24 14:20:43.250 205 12506.02 45.35 55334.40 88888.00 2007-07-24 14:20:43.375 205 12505.95 45.35 55334.40 88888.00 2007-07-24 14:20:43.500 205 12506.00 45.35 55334.40 88888.00 2007-07-24 14:20:43.625 205 12505.92 45.30 55334.40 88888.00 2007-07-24 14:20:43.750 205 12505.88 45.30 55334.40 88888.00 2007-07-24 14:20:43.875 205 12505.92 45.30 55334.40 88888.00 2007-07-24 14:20:44.000 205 12505.95 45.30 55334.40 88888.00 2007-07-24 14:20:44.125 205 12505.95 45.33 55334.38 88888.00 2007-07-24 14:20:44.250 205 12505.92 45.27 55334.38 88888.00 2007-07-24 14:20:44.375 205 12505.98 45.30 55334.38 88888.00 2007-07-24 14:20:44.500 205 12505.98 45.33 55334.38 88888.00 2007-07-24 14:20:44.625 205 12505.95 45.38 55334.40 88888.00 2007-07-24 14:20:44.750 205 12505.92 45.40 55334.38 88888.00 2007-07-24 14:20:44.875 205 12505.88 45.40 55334.38 88888.00 2007-07-24 14:20:45.000 205 12505.88 45.38 55334.40 88888.00 2007-07-24 14:20:45.125 205 12505.88 45.33 55334.38 88888.00 2007-07-24 14:20:45.250 205 12505.88 45.33 55334.40 88888.00 2007-07-24 14:20:45.375 205 12505.88 45.33 55334.38 88888.00 2007-07-24 14:20:45.500 205 12505.75 45.30 55334.35 88888.00 2007-07-24 14:20:45.625 205 12505.80 45.33 55334.38 88888.00 2007-07-24 14:20:45.750 205 12505.85 45.33 55334.40 88888.00 2007-07-24 14:20:45.875 205 12505.90 45.40 55334.40 88888.00 2007-07-24 14:20:46.000 205 12505.88 45.45 55334.43 88888.00 2007-07-24 14:20:46.125 205 12505.95 45.48 55334.43 88888.00 2007-07-24 14:20:46.250 205 12505.85 45.40 55334.43 88888.00 2007-07-24 14:20:46.375 205 12505.85 45.40 55334.40 88888.00 2007-07-24 14:20:46.500 205 12505.88 45.42 55334.40 88888.00 2007-07-24 14:20:46.625 205 12505.95 45.40 55334.40 88888.00 2007-07-24 14:20:46.750 205 12505.88 45.33 55334.40 88888.00 2007-07-24 14:20:46.875 205 12505.80 45.35 55334.40 88888.00 2007-07-24 14:20:47.000 205 12505.80 45.38 55334.35 88888.00 2007-07-24 14:20:47.125 205 12505.77 45.33 55334.35 88888.00 2007-07-24 14:20:47.250 205 12505.77 45.35 55334.38 88888.00 2007-07-24 14:20:47.375 205 12505.77 45.38 55334.35 88888.00 2007-07-24 14:20:47.500 205 12505.75 45.35 55334.32 88888.00 2007-07-24 14:20:47.625 205 12505.70 45.38 55334.35 88888.00 2007-07-24 14:20:47.750 205 12505.65 45.38 55334.30 88888.00 2007-07-24 14:20:47.875 205 12505.67 45.38 55334.32 88888.00 2007-07-24 14:20:48.000 205 12505.77 45.38 55334.38 88888.00 2007-07-24 14:20:48.125 205 12505.80 45.40 55334.40 88888.00 2007-07-24 14:20:48.250 205 12505.70 45.40 55334.38 88888.00 2007-07-24 14:20:48.375 205 12505.73 45.42 55334.38 88888.00 2007-07-24 14:20:48.500 205 12505.73 45.45 55334.38 88888.00 2007-07-24 14:20:48.625 205 12505.67 45.45 55334.38 88888.00 2007-07-24 14:20:48.750 205 12505.65 45.40 55334.38 88888.00 2007-07-24 14:20:48.875 205 12505.67 45.35 55334.35 88888.00 2007-07-24 14:20:49.000 205 12505.70 45.35 55334.35 88888.00 2007-07-24 14:20:49.125 205 12505.70 45.40 55334.40 88888.00 2007-07-24 14:20:49.250 205 12505.67 45.48 55334.40 88888.00 2007-07-24 14:20:49.375 205 12505.60 45.45 55334.38 88888.00 2007-07-24 14:20:49.500 205 12505.62 45.45 55334.40 88888.00 2007-07-24 14:20:49.625 205 12505.70 45.48 55334.38 88888.00 2007-07-24 14:20:49.750 205 12505.70 45.48 55334.40 88888.00 2007-07-24 14:20:49.875 205 12505.67 45.45 55334.40 88888.00 2007-07-24 14:20:50.000 205 12505.70 45.40 55334.32 88888.00 2007-07-24 14:20:50.125 205 12505.70 45.42 55334.32 88888.00 2007-07-24 14:20:50.250 205 12505.77 45.42 55334.38 88888.00 2007-07-24 14:20:50.375 205 12505.77 45.48 55334.32 88888.00 2007-07-24 14:20:50.500 205 12505.73 45.42 55334.32 88888.00 2007-07-24 14:20:50.625 205 12505.73 45.40 55334.35 88888.00 2007-07-24 14:20:50.750 205 12505.65 45.40 55334.35 88888.00 2007-07-24 14:20:50.875 205 12505.67 45.45 55334.38 88888.00 2007-07-24 14:20:51.000 205 12505.70 45.48 55334.38 88888.00 2007-07-24 14:20:51.125 205 12505.70 45.48 55334.40 88888.00 2007-07-24 14:20:51.250 205 12505.67 45.50 55334.43 88888.00 2007-07-24 14:20:51.375 205 12505.73 45.52 55334.40 88888.00 2007-07-24 14:20:51.500 205 12505.75 45.48 55334.38 88888.00 2007-07-24 14:20:51.625 205 12505.75 45.48 55334.35 88888.00 2007-07-24 14:20:51.750 205 12505.67 45.42 55334.30 88888.00 2007-07-24 14:20:51.875 205 12505.60 45.40 55334.30 88888.00 2007-07-24 14:20:52.000 205 12505.58 45.42 55334.32 88888.00 2007-07-24 14:20:52.125 205 12505.60 45.48 55334.35 88888.00 2007-07-24 14:20:52.250 205 12505.52 45.42 55334.35 88888.00 2007-07-24 14:20:52.375 205 12505.55 45.45 55334.38 88888.00 2007-07-24 14:20:52.500 205 12505.65 45.50 55334.35 88888.00 2007-07-24 14:20:52.625 205 12505.73 45.52 55334.38 88888.00 2007-07-24 14:20:52.750 205 12505.67 45.50 55334.38 88888.00 2007-07-24 14:20:52.875 205 12505.55 45.40 55334.32 88888.00 2007-07-24 14:20:53.000 205 12505.58 45.42 55334.28 88888.00 2007-07-24 14:20:53.125 205 12505.65 45.48 55334.32 88888.00 2007-07-24 14:20:53.250 205 12505.62 45.42 55334.32 88888.00 2007-07-24 14:20:53.375 205 12505.60 45.45 55334.30 88888.00 2007-07-24 14:20:53.500 205 12505.55 45.48 55334.30 88888.00 2007-07-24 14:20:53.625 205 12505.50 45.42 55334.32 88888.00 2007-07-24 14:20:53.750 205 12505.50 45.40 55334.28 88888.00 2007-07-24 14:20:53.875 205 12505.58 45.45 55334.30 88888.00 2007-07-24 14:20:54.000 205 12505.55 45.48 55334.30 88888.00 2007-07-24 14:20:54.125 205 12505.52 45.52 55334.35 88888.00 2007-07-24 14:20:54.250 205 12505.50 45.50 55334.32 88888.00 2007-07-24 14:20:54.375 205 12505.58 45.48 55334.32 88888.00 2007-07-24 14:20:54.500 205 12505.45 45.50 55334.32 88888.00 2007-07-24 14:20:54.625 205 12505.42 45.48 55334.28 88888.00 2007-07-24 14:20:54.750 205 12505.52 45.48 55334.30 88888.00 2007-07-24 14:20:54.875 205 12505.62 45.52 55334.35 88888.00 2007-07-24 14:20:55.000 205 12505.58 45.50 55334.32 88888.00 2007-07-24 14:20:55.125 205 12505.52 45.48 55334.32 88888.00 2007-07-24 14:20:55.250 205 12505.48 45.40 55334.25 88888.00 2007-07-24 14:20:55.375 205 12505.52 45.42 55334.22 88888.00 2007-07-24 14:20:55.500 205 12505.48 45.45 55334.25 88888.00 2007-07-24 14:20:55.625 205 12505.50 45.50 55334.30 88888.00 2007-07-24 14:20:55.750 205 12505.58 45.52 55334.30 88888.00 2007-07-24 14:20:55.875 205 12505.55 45.55 55334.30 88888.00 2007-07-24 14:20:56.000 205 12505.50 45.50 55334.28 88888.00 2007-07-24 14:20:56.125 205 12505.58 45.55 55334.30 88888.00 2007-07-24 14:20:56.250 205 12505.55 45.48 55334.32 88888.00 2007-07-24 14:20:56.375 205 12505.55 45.48 55334.32 88888.00 2007-07-24 14:20:56.500 205 12505.55 45.48 55334.28 88888.00 2007-07-24 14:20:56.625 205 12505.50 45.45 55334.25 88888.00 2007-07-24 14:20:56.750 205 12505.45 45.50 55334.28 88888.00 2007-07-24 14:20:56.875 205 12505.50 45.55 55334.28 88888.00 2007-07-24 14:20:57.000 205 12505.58 45.50 55334.32 88888.00 2007-07-24 14:20:57.125 205 12505.58 45.42 55334.28 88888.00 2007-07-24 14:20:57.250 205 12505.52 45.42 55334.28 88888.00 2007-07-24 14:20:57.375 205 12505.50 45.48 55334.28 88888.00 2007-07-24 14:20:57.500 205 12505.50 45.50 55334.30 88888.00 2007-07-24 14:20:57.625 205 12505.52 45.52 55334.30 88888.00 2007-07-24 14:20:57.750 205 12505.50 45.50 55334.32 88888.00 2007-07-24 14:20:57.875 205 12505.55 45.50 55334.30 88888.00 2007-07-24 14:20:58.000 205 12505.58 45.50 55334.28 88888.00 2007-07-24 14:20:58.125 205 12505.55 45.50 55334.28 88888.00 2007-07-24 14:20:58.250 205 12505.50 45.50 55334.30 88888.00 2007-07-24 14:20:58.375 205 12505.50 45.55 55334.32 88888.00 2007-07-24 14:20:58.500 205 12505.52 45.52 55334.30 88888.00 2007-07-24 14:20:58.625 205 12505.50 45.50 55334.25 88888.00 2007-07-24 14:20:58.750 205 12505.52 45.58 55334.25 88888.00 2007-07-24 14:20:58.875 205 12505.58 45.58 55334.28 88888.00 2007-07-24 14:20:59.000 205 12505.58 45.55 55334.25 88888.00 2007-07-24 14:20:59.125 205 12505.58 45.58 55334.28 88888.00 2007-07-24 14:20:59.250 205 12505.55 45.55 55334.25 88888.00 2007-07-24 14:20:59.375 205 12505.55 45.52 55334.20 88888.00 2007-07-24 14:20:59.500 205 12505.48 45.58 55334.22 88888.00 2007-07-24 14:20:59.625 205 12505.40 45.55 55334.22 88888.00 2007-07-24 14:20:59.750 205 12505.48 45.58 55334.25 88888.00 2007-07-24 14:20:59.875 205 12505.58 45.60 55334.25 88888.00 2007-07-24 14:21:00.000 205 12505.58 45.65 55334.28 88888.00 2007-07-24 14:21:00.125 205 12505.55 45.65 55334.22 88888.00 2007-07-24 14:21:00.250 205 12505.48 45.55 55334.20 88888.00 2007-07-24 14:21:00.375 205 12505.50 45.55 55334.20 88888.00 2007-07-24 14:21:00.500 205 12505.55 45.58 55334.22 88888.00 2007-07-24 14:21:00.625 205 12505.58 45.55 55334.20 88888.00 2007-07-24 14:21:00.750 205 12505.58 45.58 55334.20 88888.00 2007-07-24 14:21:00.875 205 12505.55 45.62 55334.22 88888.00 2007-07-24 14:21:01.000 205 12505.58 45.60 55334.20 88888.00 2007-07-24 14:21:01.125 205 12505.60 45.60 55334.18 88888.00 2007-07-24 14:21:01.250 205 12505.55 45.60 55334.18 88888.00 2007-07-24 14:21:01.375 205 12505.58 45.58 55334.18 88888.00 2007-07-24 14:21:01.500 205 12505.60 45.60 55334.22 88888.00 2007-07-24 14:21:01.625 205 12505.55 45.58 55334.20 88888.00 2007-07-24 14:21:01.750 205 12505.48 45.58 55334.20 88888.00 2007-07-24 14:21:01.875 205 12505.38 45.58 55334.18 88888.00 2007-07-24 14:21:02.000 205 12505.48 45.58 55334.18 88888.00 2007-07-24 14:21:02.125 205 12505.55 45.58 55334.18 88888.00 2007-07-24 14:21:02.250 205 12505.58 45.58 55334.20 88888.00 2007-07-24 14:21:02.375 205 12505.67 45.67 55334.20 88888.00 2007-07-24 14:21:02.500 205 12505.70 45.67 55334.20 88888.00 2007-07-24 14:21:02.625 205 12505.67 45.65 55334.18 88888.00 2007-07-24 14:21:02.750 205 12505.67 45.62 55334.12 88888.00 2007-07-24 14:21:02.875 205 12505.65 45.60 55334.15 88888.00 2007-07-24 14:21:03.000 205 12505.67 45.60 55334.18 88888.00 2007-07-24 14:21:03.125 205 12505.70 45.62 55334.18 88888.00 2007-07-24 14:21:03.250 205 12505.65 45.62 55334.15 88888.00 2007-07-24 14:21:03.375 205 12505.67 45.62 55334.15 88888.00 2007-07-24 14:21:03.500 205 12505.73 45.65 55334.15 88888.00 2007-07-24 14:21:03.625 205 12505.67 45.62 55334.12 88888.00 2007-07-24 14:21:03.750 205 12505.58 45.62 55334.10 88888.00 2007-07-24 14:21:03.875 205 12505.50 45.60 55334.10 88888.00 2007-07-24 14:21:04.000 205 12505.55 45.60 55334.10 88888.00 2007-07-24 14:21:04.125 205 12505.58 45.60 55334.12 88888.00 2007-07-24 14:21:04.250 205 12505.55 45.55 55334.12 88888.00 2007-07-24 14:21:04.375 205 12505.58 45.58 55334.12 88888.00 2007-07-24 14:21:04.500 205 12505.62 45.65 55334.12 88888.00 2007-07-24 14:21:04.625 205 12505.67 45.62 55334.12 88888.00 2007-07-24 14:21:04.750 205 12505.73 45.58 55334.12 88888.00 2007-07-24 14:21:04.875 205 12505.70 45.62 55334.12 88888.00 2007-07-24 14:21:05.000 205 12505.60 45.60 55334.07 88888.00 2007-07-24 14:21:05.125 205 12505.60 45.62 55334.10 88888.00 2007-07-24 14:21:05.250 205 12505.60 45.62 55334.10 88888.00 2007-07-24 14:21:05.375 205 12505.65 45.65 55334.12 88888.00 2007-07-24 14:21:05.500 205 12505.67 45.67 55334.15 88888.00 2007-07-24 14:21:05.625 205 12505.70 45.65 55334.15 88888.00 2007-07-24 14:21:05.750 205 12505.65 45.60 55334.12 88888.00 2007-07-24 14:21:05.875 205 12505.67 45.62 55334.10 88888.00 2007-07-24 14:21:06.000 205 12505.65 45.65 55334.07 88888.00 2007-07-24 14:21:06.125 205 12505.65 45.65 55334.10 88888.00 2007-07-24 14:21:06.250 205 12505.65 45.62 55334.12 88888.00 2007-07-24 14:21:06.375 205 12505.73 45.65 55334.12 88888.00 2007-07-24 14:21:06.500 205 12505.73 45.65 55334.12 88888.00 2007-07-24 14:21:06.625 205 12505.67 45.65 55334.12 88888.00 2007-07-24 14:21:06.750 205 12505.67 45.65 55334.12 88888.00 2007-07-24 14:21:06.875 205 12505.65 45.62 55334.10 88888.00 2007-07-24 14:21:07.000 205 12505.62 45.65 55334.10 88888.00 2007-07-24 14:21:07.125 205 12505.62 45.70 55334.10 88888.00 2007-07-24 14:21:07.250 205 12505.62 45.67 55334.15 88888.00 2007-07-24 14:21:07.375 205 12505.67 45.65 55334.12 88888.00 2007-07-24 14:21:07.500 205 12505.67 45.67 55334.10 88888.00 2007-07-24 14:21:07.625 205 12505.67 45.67 55334.07 88888.00 2007-07-24 14:21:07.750 205 12505.67 45.67 55334.10 88888.00 2007-07-24 14:21:07.875 205 12505.73 45.67 55334.10 88888.00 2007-07-24 14:21:08.000 205 12505.70 45.62 55334.03 88888.00 2007-07-24 14:21:08.125 205 12505.62 45.62 55334.05 88888.00 2007-07-24 14:21:08.250 205 12505.60 45.62 55334.07 88888.00 2007-07-24 14:21:08.375 205 12505.65 45.70 55334.12 88888.00 2007-07-24 14:21:08.500 205 12505.70 45.73 55334.12 88888.00 2007-07-24 14:21:08.625 205 12505.67 45.65 55334.05 88888.00 2007-07-24 14:21:08.750 205 12505.70 45.65 55334.03 88888.00 2007-07-24 14:21:08.875 205 12505.70 45.62 55334.03 88888.00 2007-07-24 14:21:09.000 205 12505.67 45.60 55334.03 88888.00 2007-07-24 14:21:09.125 205 12505.65 45.62 55334.00 88888.00 2007-07-24 14:21:09.250 205 12505.62 45.65 55334.03 88888.00 2007-07-24 14:21:09.375 205 12505.70 45.73 55334.07 88888.00 2007-07-24 14:21:09.500 205 12505.70 45.70 55334.07 88888.00 2007-07-24 14:21:09.625 205 12505.70 45.70 55334.05 88888.00 2007-07-24 14:21:09.750 205 12505.75 45.70 55334.03 88888.00 2007-07-24 14:21:09.875 205 12505.73 45.70 55334.00 88888.00 2007-07-24 14:21:10.000 205 12505.73 45.67 55333.97 88888.00 2007-07-24 14:21:10.125 205 12505.77 45.70 55334.03 88888.00 2007-07-24 14:21:10.250 205 12505.80 45.73 55334.03 88888.00 2007-07-24 14:21:10.375 205 12505.75 45.73 55334.03 88888.00 2007-07-24 14:21:10.500 205 12505.67 45.70 55334.07 88888.00 2007-07-24 14:21:10.625 205 12505.65 45.70 55334.05 88888.00 2007-07-24 14:21:10.750 205 12505.70 45.73 55334.03 88888.00 2007-07-24 14:21:10.875 205 12505.73 45.73 55334.00 88888.00 2007-07-24 14:21:11.000 205 12505.77 45.73 55334.00 88888.00 2007-07-24 14:21:11.125 205 12505.83 45.70 55334.03 88888.00 2007-07-24 14:21:11.250 205 12505.75 45.73 55334.03 88888.00 2007-07-24 14:21:11.375 205 12505.75 45.75 55334.03 88888.00 2007-07-24 14:21:11.500 205 12505.75 45.73 55334.03 88888.00 2007-07-24 14:21:11.625 205 12505.75 45.67 55334.00 88888.00 2007-07-24 14:21:11.750 205 12505.73 45.65 55333.97 88888.00 2007-07-24 14:21:11.875 205 12505.80 45.73 55333.97 88888.00 2007-07-24 14:21:12.000 205 12505.88 45.77 55334.00 88888.00 2007-07-24 14:21:12.125 205 12505.85 45.75 55334.03 88888.00 2007-07-24 14:21:12.250 205 12505.77 45.77 55334.03 88888.00 2007-07-24 14:21:12.375 205 12505.80 45.73 55334.03 88888.00 2007-07-24 14:21:12.500 205 12505.77 45.73 55333.97 88888.00 2007-07-24 14:21:12.625 205 12505.75 45.73 55333.97 88888.00 2007-07-24 14:21:12.750 205 12505.75 45.73 55333.97 88888.00 2007-07-24 14:21:12.875 205 12505.80 45.75 55333.95 88888.00 2007-07-24 14:21:13.000 205 12505.75 45.70 55333.95 88888.00 2007-07-24 14:21:13.125 205 12505.77 45.77 55333.97 88888.00 2007-07-24 14:21:13.250 205 12505.80 45.80 55333.95 88888.00 2007-07-24 14:21:13.375 205 12505.88 45.77 55333.95 88888.00 2007-07-24 14:21:13.500 205 12505.92 45.77 55333.95 88888.00 2007-07-24 14:21:13.625 205 12505.90 45.80 55334.03 88888.00 2007-07-24 14:21:13.750 205 12505.88 45.75 55334.03 88888.00 2007-07-24 14:21:13.875 205 12505.92 45.75 55334.00 88888.00 2007-07-24 14:21:14.000 205 12505.90 45.75 55333.97 88888.00 2007-07-24 14:21:14.125 205 12505.92 45.83 55333.97 88888.00 2007-07-24 14:21:14.250 205 12505.88 45.80 55333.95 88888.00 2007-07-24 14:21:14.375 205 12505.88 45.75 55333.95 88888.00 2007-07-24 14:21:14.500 205 12505.92 45.80 55333.97 88888.00 2007-07-24 14:21:14.625 205 12505.92 45.75 55333.97 88888.00 2007-07-24 14:21:14.750 205 12505.90 45.73 55333.95 88888.00 2007-07-24 14:21:14.875 205 12505.85 45.75 55333.93 88888.00 2007-07-24 14:21:15.000 205 12505.80 45.75 55333.90 88888.00 2007-07-24 14:21:15.125 205 12505.75 45.75 55333.95 88888.00 2007-07-24 14:21:15.250 205 12505.70 45.73 55333.95 88888.00 2007-07-24 14:21:15.375 205 12505.75 45.73 55333.93 88888.00 2007-07-24 14:21:15.500 205 12505.83 45.75 55333.95 88888.00 2007-07-24 14:21:15.625 205 12505.80 45.70 55333.90 88888.00 2007-07-24 14:21:15.750 205 12505.75 45.70 55333.90 88888.00 2007-07-24 14:21:15.875 205 12505.77 45.75 55333.88 88888.00 2007-07-24 14:21:16.000 205 12505.85 45.75 55333.90 88888.00 2007-07-24 14:21:16.125 205 12505.85 45.80 55333.90 88888.00 2007-07-24 14:21:16.250 205 12505.83 45.73 55333.88 88888.00 2007-07-24 14:21:16.375 205 12505.88 45.73 55333.88 88888.00 2007-07-24 14:21:16.500 205 12505.83 45.80 55333.88 88888.00 2007-07-24 14:21:16.625 205 12505.77 45.83 55333.85 88888.00 2007-07-24 14:21:16.750 205 12505.77 45.77 55333.85 88888.00 2007-07-24 14:21:16.875 205 12505.77 45.73 55333.85 88888.00 2007-07-24 14:21:17.000 205 12505.85 45.70 55333.85 88888.00 2007-07-24 14:21:17.125 205 12505.90 45.75 55333.88 88888.00 2007-07-24 14:21:17.250 205 12505.83 45.77 55333.88 88888.00 2007-07-24 14:21:17.375 205 12505.80 45.77 55333.88 88888.00 2007-07-24 14:21:17.500 205 12505.83 45.75 55333.85 88888.00 2007-07-24 14:21:17.625 205 12505.88 45.77 55333.88 88888.00 2007-07-24 14:21:17.750 205 12505.88 45.80 55333.88 88888.00 2007-07-24 14:21:17.875 205 12505.85 45.83 55333.82 88888.00 2007-07-24 14:21:18.000 205 12505.85 45.83 55333.82 88888.00 2007-07-24 14:21:18.125 205 12505.88 45.80 55333.85 88888.00 2007-07-24 14:21:18.250 205 12505.95 45.83 55333.88 88888.00 2007-07-24 14:21:18.375 205 12505.98 45.88 55333.88 88888.00 2007-07-24 14:21:18.500 205 12505.90 45.90 55333.88 88888.00 2007-07-24 14:21:18.625 205 12505.83 45.85 55333.88 88888.00 2007-07-24 14:21:18.750 205 12505.77 45.83 55333.82 88888.00 2007-07-24 14:21:18.875 205 12505.75 45.80 55333.85 88888.00 2007-07-24 14:21:19.000 205 12505.85 45.80 55333.85 88888.00 2007-07-24 14:21:19.125 205 12505.92 45.80 55333.85 88888.00 2007-07-24 14:21:19.250 205 12505.88 45.88 55333.88 88888.00 2007-07-24 14:21:19.375 205 12505.88 45.90 55333.90 88888.00 2007-07-24 14:21:19.500 205 12505.90 45.85 55333.90 88888.00 2007-07-24 14:21:19.625 205 12505.85 45.83 55333.85 88888.00 2007-07-24 14:21:19.750 205 12505.83 45.85 55333.85 88888.00 2007-07-24 14:21:19.875 205 12505.90 45.85 55333.90 88888.00 2007-07-24 14:21:20.000 205 12505.83 45.88 55333.88 88888.00 2007-07-24 14:21:20.125 205 12505.75 45.88 55333.85 88888.00 2007-07-24 14:21:20.250 205 12505.80 45.90 55333.88 88888.00 2007-07-24 14:21:20.375 205 12505.85 45.92 55333.90 88888.00 2007-07-24 14:21:20.500 205 12505.80 45.92 55333.90 88888.00 2007-07-24 14:21:20.625 205 12505.85 45.90 55333.88 88888.00 2007-07-24 14:21:20.750 205 12505.90 45.92 55333.88 88888.00 2007-07-24 14:21:20.875 205 12505.92 45.95 55333.85 88888.00 2007-07-24 14:21:21.000 205 12505.92 45.95 55333.85 88888.00 2007-07-24 14:21:21.125 205 12505.90 45.95 55333.88 88888.00 2007-07-24 14:21:21.250 205 12505.90 45.95 55333.85 88888.00 2007-07-24 14:21:21.375 205 12505.83 45.92 55333.82 88888.00 2007-07-24 14:21:21.500 205 12505.80 45.92 55333.82 88888.00 2007-07-24 14:21:21.625 205 12505.80 45.92 55333.85 88888.00 2007-07-24 14:21:21.750 205 12505.80 45.90 55333.82 88888.00 2007-07-24 14:21:21.875 205 12505.75 45.90 55333.80 88888.00 2007-07-24 14:21:22.000 205 12505.77 46.00 55333.85 88888.00 2007-07-24 14:21:22.125 205 12505.80 46.02 55333.88 88888.00 2007-07-24 14:21:22.250 205 12505.83 46.00 55333.90 88888.00 2007-07-24 14:21:22.375 205 12505.85 45.98 55333.88 88888.00 2007-07-24 14:21:22.500 205 12505.83 46.00 55333.88 88888.00 2007-07-24 14:21:22.625 205 12505.80 46.02 55333.85 88888.00 2007-07-24 14:21:22.750 205 12505.85 46.02 55333.85 88888.00 2007-07-24 14:21:22.875 205 12505.83 46.02 55333.88 88888.00 2007-07-24 14:21:23.000 205 12505.77 46.02 55333.85 88888.00 2007-07-24 14:21:23.125 205 12505.75 46.00 55333.88 88888.00 2007-07-24 14:21:23.250 205 12505.73 46.00 55333.82 88888.00 2007-07-24 14:21:23.375 205 12505.75 46.05 55333.88 88888.00 2007-07-24 14:21:23.500 205 12505.77 46.10 55333.85 88888.00 2007-07-24 14:21:23.625 205 12505.80 46.08 55333.82 88888.00 2007-07-24 14:21:23.750 205 12505.75 46.05 55333.80 88888.00 2007-07-24 14:21:23.875 205 12505.73 46.08 55333.80 88888.00 2007-07-24 14:21:24.000 205 12505.75 46.12 55333.82 88888.00 2007-07-24 14:21:24.125 205 12505.80 46.10 55333.85 88888.00 2007-07-24 14:21:24.250 205 12505.77 46.02 55333.85 88888.00 2007-07-24 14:21:24.375 205 12505.73 46.00 55333.82 88888.00 2007-07-24 14:21:24.500 205 12505.67 46.02 55333.80 88888.00 2007-07-24 14:21:24.625 205 12505.73 46.08 55333.85 88888.00 2007-07-24 14:21:24.750 205 12505.80 46.12 55333.88 88888.00 2007-07-24 14:21:24.875 205 12505.75 46.12 55333.88 88888.00 2007-07-24 14:21:25.000 205 12505.67 46.12 55333.82 88888.00 2007-07-24 14:21:25.125 205 12505.75 46.17 55333.80 88888.00 2007-07-24 14:21:25.250 205 12505.75 46.15 55333.80 88888.00 2007-07-24 14:21:25.375 205 12505.80 46.15 55333.80 88888.00 2007-07-24 14:21:25.500 205 12505.80 46.12 55333.82 88888.00 2007-07-24 14:21:25.625 205 12505.80 46.15 55333.85 88888.00 2007-07-24 14:21:25.750 205 12505.77 46.15 55333.88 88888.00 2007-07-24 14:21:25.875 205 12505.75 46.20 55333.85 88888.00 2007-07-24 14:21:26.000 205 12505.77 46.20 55333.82 88888.00 2007-07-24 14:21:26.125 205 12505.88 46.20 55333.80 88888.00 2007-07-24 14:21:26.250 205 12505.83 46.17 55333.75 88888.00 2007-07-24 14:21:26.375 205 12505.83 46.20 55333.78 88888.00 2007-07-24 14:21:26.500 205 12505.83 46.20 55333.80 88888.00 2007-07-24 14:21:26.625 205 12505.85 46.25 55333.80 88888.00 2007-07-24 14:21:26.750 205 12505.75 46.27 55333.80 88888.00 2007-07-24 14:21:26.875 205 12505.75 46.25 55333.80 88888.00 2007-07-24 14:21:27.000 205 12505.83 46.27 55333.80 88888.00 2007-07-24 14:21:27.125 205 12505.85 46.27 55333.82 88888.00 2007-07-24 14:21:27.250 205 12505.77 46.17 55333.80 88888.00 2007-07-24 14:21:27.375 205 12505.83 46.20 55333.80 88888.00 2007-07-24 14:21:27.500 205 12505.83 46.23 55333.75 88888.00 2007-07-24 14:21:27.625 205 12505.77 46.30 55333.78 88888.00 2007-07-24 14:21:27.750 205 12505.75 46.35 55333.78 88888.00 2007-07-24 14:21:27.875 205 12505.75 46.30 55333.78 88888.00 2007-07-24 14:21:28.000 205 12505.77 46.25 55333.78 88888.00 2007-07-24 14:21:28.125 205 12505.75 46.27 55333.78 88888.00 2007-07-24 14:21:28.250 205 12505.77 46.33 55333.80 88888.00 2007-07-24 14:21:28.375 205 12505.80 46.35 55333.80 88888.00 2007-07-24 14:21:28.500 205 12505.77 46.35 55333.80 88888.00 2007-07-24 14:21:28.625 205 12505.75 46.30 55333.75 88888.00 2007-07-24 14:21:28.750 205 12505.73 46.23 55333.72 88888.00 2007-07-24 14:21:28.875 205 12505.73 46.20 55333.70 88888.00 2007-07-24 14:21:29.000 205 12505.73 46.25 55333.72 88888.00 2007-07-24 14:21:29.125 205 12505.67 46.35 55333.80 88888.00 2007-07-24 14:21:29.250 205 12505.67 46.33 55333.78 88888.00 2007-07-24 14:21:29.375 205 12505.67 46.33 55333.75 88888.00 2007-07-24 14:21:29.500 205 12505.73 46.40 55333.80 88888.00 2007-07-24 14:21:29.625 205 12505.77 46.42 55333.80 88888.00 2007-07-24 14:21:29.750 205 12505.77 46.42 55333.80 88888.00 2007-07-24 14:21:29.875 205 12505.75 46.40 55333.78 88888.00 2007-07-24 14:21:30.000 205 12505.77 46.40 55333.82 88888.00 2007-07-24 14:21:30.125 205 12505.73 46.35 55333.78 88888.00 2007-07-24 14:21:30.250 205 12505.70 46.27 55333.75 88888.00 2007-07-24 14:21:30.375 205 12505.70 46.33 55333.82 88888.00 2007-07-24 14:21:30.500 205 12505.80 46.40 55333.85 88888.00 2007-07-24 14:21:30.625 205 12505.83 46.42 55333.82 88888.00 2007-07-24 14:21:30.750 205 12505.83 46.42 55333.80 88888.00 2007-07-24 14:21:30.875 205 12505.77 46.42 55333.78 88888.00 2007-07-24 14:21:31.000 205 12505.70 46.38 55333.72 88888.00 2007-07-24 14:21:31.125 205 12505.65 46.40 55333.75 88888.00 2007-07-24 14:21:31.250 205 12505.65 46.45 55333.80 88888.00 2007-07-24 14:21:31.375 205 12505.77 46.48 55333.78 88888.00 2007-07-24 14:21:31.500 205 12505.80 46.48 55333.78 88888.00 2007-07-24 14:21:31.625 205 12505.77 46.45 55333.75 88888.00 2007-07-24 14:21:31.750 205 12505.73 46.42 55333.72 88888.00 2007-07-24 14:21:31.875 205 12505.73 46.40 55333.72 88888.00 2007-07-24 14:21:32.000 205 12505.73 46.38 55333.70 88888.00 2007-07-24 14:21:32.125 205 12505.80 46.45 55333.72 88888.00 2007-07-24 14:21:32.250 205 12505.80 46.48 55333.75 88888.00 2007-07-24 14:21:32.375 205 12505.75 46.48 55333.75 88888.00 2007-07-24 14:21:32.500 205 12505.75 46.48 55333.72 88888.00 2007-07-24 14:21:32.625 205 12505.83 46.50 55333.75 88888.00 2007-07-24 14:21:32.750 205 12505.75 46.50 55333.75 88888.00 2007-07-24 14:21:32.875 205 12505.67 46.48 55333.72 88888.00 2007-07-24 14:21:33.000 205 12505.73 46.48 55333.70 88888.00 2007-07-24 14:21:33.125 205 12505.80 46.50 55333.72 88888.00 2007-07-24 14:21:33.250 205 12505.77 46.50 55333.70 88888.00 2007-07-24 14:21:33.375 205 12505.75 46.52 55333.68 88888.00 2007-07-24 14:21:33.500 205 12505.77 46.55 55333.70 88888.00 2007-07-24 14:21:33.625 205 12505.80 46.58 55333.72 88888.00 2007-07-24 14:21:33.750 205 12505.80 46.55 55333.72 88888.00 2007-07-24 14:21:33.875 205 12505.83 46.58 55333.75 88888.00 2007-07-24 14:21:34.000 205 12505.77 46.58 55333.72 88888.00 2007-07-24 14:21:34.125 205 12505.73 46.58 55333.72 88888.00 2007-07-24 14:21:34.250 205 12505.73 46.58 55333.75 88888.00 2007-07-24 14:21:34.375 205 12505.83 46.58 55333.75 88888.00 2007-07-24 14:21:34.500 205 12505.73 46.60 55333.72 88888.00 2007-07-24 14:21:34.625 205 12505.73 46.65 55333.75 88888.00 2007-07-24 14:21:34.750 205 12505.70 46.58 55333.75 88888.00 2007-07-24 14:21:34.875 205 12505.73 46.55 55333.72 88888.00 2007-07-24 14:21:35.000 205 12505.83 46.60 55333.72 88888.00 2007-07-24 14:21:35.125 205 12505.85 46.65 55333.75 88888.00 2007-07-24 14:21:35.250 205 12505.75 46.60 55333.75 88888.00 2007-07-24 14:21:35.375 205 12505.67 46.58 55333.72 88888.00 2007-07-24 14:21:35.500 205 12505.65 46.62 55333.72 88888.00 2007-07-24 14:21:35.625 205 12505.62 46.65 55333.75 88888.00 2007-07-24 14:21:35.750 205 12505.62 46.60 55333.70 88888.00 2007-07-24 14:21:35.875 205 12505.60 46.62 55333.68 88888.00 2007-07-24 14:21:36.000 205 12505.62 46.67 55333.72 88888.00 2007-07-24 14:21:36.125 205 12505.65 46.62 55333.72 88888.00 2007-07-24 14:21:36.250 205 12505.62 46.60 55333.75 88888.00 2007-07-24 14:21:36.375 205 12505.65 46.60 55333.75 88888.00 2007-07-24 14:21:36.500 205 12505.65 46.65 55333.75 88888.00 2007-07-24 14:21:36.625 205 12505.65 46.65 55333.75 88888.00 2007-07-24 14:21:36.750 205 12505.70 46.70 55333.72 88888.00 2007-07-24 14:21:36.875 205 12505.75 46.70 55333.70 88888.00 2007-07-24 14:21:37.000 205 12505.85 46.73 55333.72 88888.00 2007-07-24 14:21:37.125 205 12505.83 46.67 55333.72 88888.00 2007-07-24 14:21:37.250 205 12505.73 46.62 55333.75 88888.00 2007-07-24 14:21:37.375 205 12505.73 46.70 55333.75 88888.00 2007-07-24 14:21:37.500 205 12505.77 46.75 55333.72 88888.00 2007-07-24 14:21:37.625 205 12505.80 46.77 55333.72 88888.00 2007-07-24 14:21:37.750 205 12505.80 46.83 55333.72 88888.00 2007-07-24 14:21:37.875 205 12505.65 46.75 55333.72 88888.00 2007-07-24 14:21:38.000 205 12505.65 46.67 55333.70 88888.00 2007-07-24 14:21:38.125 205 12505.75 46.70 55333.70 88888.00 2007-07-24 14:21:38.250 205 12505.80 46.73 55333.70 88888.00 2007-07-24 14:21:38.375 205 12505.83 46.77 55333.70 88888.00 2007-07-24 14:21:38.500 205 12505.83 46.77 55333.68 88888.00 2007-07-24 14:21:38.625 205 12505.85 46.77 55333.68 88888.00 2007-07-24 14:21:38.750 205 12505.77 46.73 55333.68 88888.00 2007-07-24 14:21:38.875 205 12505.73 46.73 55333.70 88888.00 2007-07-24 14:21:39.000 205 12505.88 46.75 55333.72 88888.00 2007-07-24 14:21:39.125 205 12505.95 46.80 55333.72 88888.00 2007-07-24 14:21:39.250 205 12505.85 46.77 55333.72 88888.00 2007-07-24 14:21:39.375 205 12505.83 46.80 55333.72 88888.00 2007-07-24 14:21:39.500 205 12505.83 46.80 55333.68 88888.00 2007-07-24 14:21:39.625 205 12505.75 46.77 55333.68 88888.00 2007-07-24 14:21:39.750 205 12505.70 46.77 55333.65 88888.00 2007-07-24 14:21:39.875 205 12505.60 46.75 55333.68 88888.00 2007-07-24 14:21:40.000 205 12505.62 46.73 55333.70 88888.00 2007-07-24 14:21:40.125 205 12505.67 46.80 55333.70 88888.00 2007-07-24 14:21:40.250 205 12505.65 46.80 55333.70 88888.00 2007-07-24 14:21:40.375 205 12505.62 46.75 55333.68 88888.00 2007-07-24 14:21:40.500 205 12505.58 46.73 55333.65 88888.00 2007-07-24 14:21:40.625 205 12505.67 46.80 55333.70 88888.00 2007-07-24 14:21:40.750 205 12505.70 46.85 55333.70 88888.00 2007-07-24 14:21:40.875 205 12505.65 46.80 55333.68 88888.00 2007-07-24 14:21:41.000 205 12505.62 46.73 55333.68 88888.00 2007-07-24 14:21:41.125 205 12505.70 46.75 55333.65 88888.00 2007-07-24 14:21:41.250 205 12505.70 46.83 55333.65 88888.00 2007-07-24 14:21:41.375 205 12505.65 46.88 55333.68 88888.00 2007-07-24 14:21:41.500 205 12505.65 46.83 55333.68 88888.00 2007-07-24 14:21:41.625 205 12505.62 46.77 55333.68 88888.00 2007-07-24 14:21:41.750 205 12505.65 46.80 55333.68 88888.00 2007-07-24 14:21:41.875 205 12505.67 46.83 55333.65 88888.00 2007-07-24 14:21:42.000 205 12505.67 46.85 55333.62 88888.00 2007-07-24 14:21:42.125 205 12505.75 46.80 55333.65 88888.00 2007-07-24 14:21:42.250 205 12505.73 46.80 55333.68 88888.00 2007-07-24 14:21:42.375 205 12505.75 46.85 55333.65 88888.00 2007-07-24 14:21:42.500 205 12505.73 46.85 55333.65 88888.00 2007-07-24 14:21:42.625 205 12505.67 46.88 55333.65 88888.00 2007-07-24 14:21:42.750 205 12505.65 46.92 55333.65 88888.00 2007-07-24 14:21:42.875 205 12505.60 46.92 55333.65 88888.00 2007-07-24 14:21:43.000 205 12505.65 46.90 55333.62 88888.00 2007-07-24 14:21:43.125 205 12505.65 46.90 55333.62 88888.00 2007-07-24 14:21:43.250 205 12505.67 46.92 55333.65 88888.00 2007-07-24 14:21:43.375 205 12505.73 46.95 55333.65 88888.00 2007-07-24 14:21:43.500 205 12505.67 46.92 55333.68 88888.00 2007-07-24 14:21:43.625 205 12505.65 46.95 55333.65 88888.00 2007-07-24 14:21:43.750 205 12505.62 46.95 55333.62 88888.00 2007-07-24 14:21:43.875 205 12505.65 47.00 55333.60 88888.00 2007-07-24 14:21:44.000 205 12505.67 47.00 55333.65 88888.00 2007-07-24 14:21:44.125 205 12505.67 46.98 55333.65 88888.00 2007-07-24 14:21:44.250 205 12505.62 46.95 55333.65 88888.00 2007-07-24 14:21:44.375 205 12505.67 46.90 55333.65 88888.00 2007-07-24 14:21:44.500 205 12505.67 46.90 55333.65 88888.00 2007-07-24 14:21:44.625 205 12505.62 46.95 55333.65 88888.00 2007-07-24 14:21:44.750 205 12505.58 46.95 55333.62 88888.00 2007-07-24 14:21:44.875 205 12505.62 46.90 55333.62 88888.00 2007-07-24 14:21:45.000 205 12505.62 46.92 55333.65 88888.00 2007-07-24 14:21:45.125 205 12505.52 46.90 55333.65 88888.00 2007-07-24 14:21:45.250 205 12505.50 46.92 55333.65 88888.00 2007-07-24 14:21:45.375 205 12505.58 46.98 55333.65 88888.00 2007-07-24 14:21:45.500 205 12505.67 46.98 55333.65 88888.00 2007-07-24 14:21:45.625 205 12505.65 47.00 55333.65 88888.00 2007-07-24 14:21:45.750 205 12505.58 47.00 55333.65 88888.00 2007-07-24 14:21:45.875 205 12505.62 47.00 55333.68 88888.00 2007-07-24 14:21:46.000 205 12505.70 46.98 55333.65 88888.00 2007-07-24 14:21:46.125 205 12505.62 46.95 55333.65 88888.00 2007-07-24 14:21:46.250 205 12505.60 47.00 55333.68 88888.00 2007-07-24 14:21:46.375 205 12505.65 47.02 55333.65 88888.00 2007-07-24 14:21:46.500 205 12505.62 47.05 55333.65 88888.00 2007-07-24 14:21:46.625 205 12505.52 46.98 55333.62 88888.00 2007-07-24 14:21:46.750 205 12505.52 46.98 55333.62 88888.00 2007-07-24 14:21:46.875 205 12505.60 47.02 55333.68 88888.00 2007-07-24 14:21:47.000 205 12505.65 47.05 55333.68 88888.00 2007-07-24 14:21:47.125 205 12505.65 47.05 55333.62 88888.00 2007-07-24 14:21:47.250 205 12505.55 46.98 55333.65 88888.00 2007-07-24 14:21:47.375 205 12505.58 47.05 55333.68 88888.00 2007-07-24 14:21:47.500 205 12505.58 47.05 55333.65 88888.00 2007-07-24 14:21:47.625 205 12505.55 47.00 55333.65 88888.00 2007-07-24 14:21:47.750 205 12505.48 47.00 55333.68 88888.00 2007-07-24 14:21:47.875 205 12505.52 47.02 55333.68 88888.00 2007-07-24 14:21:48.000 205 12505.62 47.05 55333.65 88888.00 2007-07-24 14:21:48.125 205 12505.58 47.08 55333.62 88888.00 2007-07-24 14:21:48.250 205 12505.45 47.02 55333.60 88888.00 2007-07-24 14:21:48.375 205 12505.42 47.05 55333.62 88888.00 2007-07-24 14:21:48.500 205 12505.48 47.08 55333.65 88888.00 2007-07-24 14:21:48.625 205 12505.60 47.10 55333.68 88888.00 2007-07-24 14:21:48.750 205 12505.65 47.12 55333.68 88888.00 2007-07-24 14:21:48.875 205 12505.67 47.12 55333.65 88888.00 2007-07-24 14:21:49.000 205 12505.60 47.08 55333.60 88888.00 2007-07-24 14:21:49.125 205 12505.55 47.08 55333.62 88888.00 2007-07-24 14:21:49.250 205 12505.50 47.12 55333.68 88888.00 2007-07-24 14:21:49.375 205 12505.50 47.15 55333.68 88888.00 2007-07-24 14:21:49.500 205 12505.45 47.12 55333.65 88888.00 2007-07-24 14:21:49.625 205 12505.45 47.15 55333.68 88888.00 2007-07-24 14:21:49.750 205 12505.48 47.17 55333.68 88888.00 2007-07-24 14:21:49.875 205 12505.52 47.15 55333.65 88888.00 2007-07-24 14:21:50.000 205 12505.45 47.15 55333.62 88888.00 2007-07-24 14:21:50.125 205 12505.45 47.08 55333.60 88888.00 2007-07-24 14:21:50.250 205 12505.50 47.12 55333.62 88888.00 2007-07-24 14:21:50.375 205 12505.60 47.23 55333.62 88888.00 2007-07-24 14:21:50.500 205 12505.58 47.23 55333.65 88888.00 2007-07-24 14:21:50.625 205 12505.55 47.17 55333.65 88888.00 2007-07-24 14:21:50.750 205 12505.50 47.15 55333.62 88888.00 2007-07-24 14:21:50.875 205 12505.52 47.15 55333.62 88888.00 2007-07-24 14:21:51.000 205 12505.58 47.17 55333.62 88888.00 2007-07-24 14:21:51.125 205 12505.55 47.20 55333.65 88888.00 2007-07-24 14:21:51.250 205 12505.40 47.17 55333.62 88888.00 2007-07-24 14:21:51.375 205 12505.35 47.20 55333.62 88888.00 2007-07-24 14:21:51.500 205 12505.38 47.23 55333.62 88888.00 2007-07-24 14:21:51.625 205 12505.48 47.23 55333.65 88888.00 2007-07-24 14:21:51.750 205 12505.55 47.23 55333.65 88888.00 2007-07-24 14:21:51.875 205 12505.60 47.25 55333.68 88888.00 2007-07-24 14:21:52.000 205 12505.50 47.23 55333.65 88888.00 2007-07-24 14:21:52.125 205 12505.45 47.25 55333.68 88888.00 2007-07-24 14:21:52.250 205 12505.42 47.20 55333.65 88888.00 2007-07-24 14:21:52.375 205 12505.42 47.23 55333.62 88888.00 2007-07-24 14:21:52.500 205 12505.45 47.27 55333.62 88888.00 2007-07-24 14:21:52.625 205 12505.48 47.23 55333.65 88888.00 2007-07-24 14:21:52.750 205 12505.45 47.25 55333.65 88888.00 2007-07-24 14:21:52.875 205 12505.45 47.25 55333.62 88888.00 2007-07-24 14:21:53.000 205 12505.40 47.23 55333.62 88888.00 2007-07-24 14:21:53.125 205 12505.40 47.25 55333.68 88888.00 2007-07-24 14:21:53.250 205 12505.45 47.27 55333.65 88888.00 2007-07-24 14:21:53.375 205 12505.48 47.33 55333.65 88888.00 2007-07-24 14:21:53.500 205 12505.42 47.27 55333.62 88888.00 2007-07-24 14:21:53.625 205 12505.45 47.27 55333.65 88888.00 2007-07-24 14:21:53.750 205 12505.50 47.33 55333.65 88888.00 2007-07-24 14:21:53.875 205 12505.52 47.33 55333.60 88888.00 2007-07-24 14:21:54.000 205 12505.40 47.27 55333.62 88888.00 2007-07-24 14:21:54.125 205 12505.38 47.33 55333.65 88888.00 2007-07-24 14:21:54.250 205 12505.38 47.30 55333.65 88888.00 2007-07-24 14:21:54.375 205 12505.40 47.30 55333.62 88888.00 2007-07-24 14:21:54.500 205 12505.35 47.27 55333.62 88888.00 2007-07-24 14:21:54.625 205 12505.40 47.33 55333.68 88888.00 2007-07-24 14:21:54.750 205 12505.42 47.35 55333.65 88888.00 2007-07-24 14:21:54.875 205 12505.38 47.30 55333.65 88888.00 2007-07-24 14:21:55.000 205 12505.35 47.30 55333.65 88888.00 2007-07-24 14:21:55.125 205 12505.35 47.33 55333.62 88888.00 2007-07-24 14:21:55.250 205 12505.40 47.35 55333.65 88888.00 2007-07-24 14:21:55.375 205 12505.45 47.30 55333.62 88888.00 2007-07-24 14:21:55.500 205 12505.45 47.33 55333.62 88888.00 2007-07-24 14:21:55.625 205 12505.42 47.38 55333.60 88888.00 2007-07-24 14:21:55.750 205 12505.40 47.38 55333.60 88888.00 2007-07-24 14:21:55.875 205 12505.50 47.38 55333.60 88888.00 2007-07-24 14:21:56.000 205 12505.45 47.45 55333.62 88888.00 2007-07-24 14:21:56.125 205 12505.35 47.42 55333.65 88888.00 2007-07-24 14:21:56.250 205 12505.33 47.35 55333.65 88888.00 2007-07-24 14:21:56.375 205 12505.33 47.38 55333.62 88888.00 2007-07-24 14:21:56.500 205 12505.38 47.40 55333.65 88888.00 2007-07-24 14:21:56.625 205 12505.38 47.40 55333.62 88888.00 2007-07-24 14:21:56.750 205 12505.30 47.35 55333.62 88888.00 2007-07-24 14:21:56.875 205 12505.33 47.35 55333.65 88888.00 2007-07-24 14:21:57.000 205 12505.35 47.40 55333.65 88888.00 2007-07-24 14:21:57.125 205 12505.35 47.35 55333.62 88888.00 2007-07-24 14:21:57.250 205 12505.38 47.35 55333.62 88888.00 2007-07-24 14:21:57.375 205 12505.42 47.38 55333.62 88888.00 2007-07-24 14:21:57.500 205 12505.48 47.42 55333.65 88888.00 2007-07-24 14:21:57.625 205 12505.42 47.45 55333.62 88888.00 2007-07-24 14:21:57.750 205 12505.38 47.42 55333.60 88888.00 2007-07-24 14:21:57.875 205 12505.38 47.42 55333.60 88888.00 2007-07-24 14:21:58.000 205 12505.38 47.42 55333.60 88888.00 2007-07-24 14:21:58.125 205 12505.35 47.42 55333.57 88888.00 2007-07-24 14:21:58.250 205 12505.27 47.38 55333.60 88888.00 2007-07-24 14:21:58.375 205 12505.27 47.38 55333.60 88888.00 2007-07-24 14:21:58.500 205 12505.42 47.40 55333.60 88888.00 2007-07-24 14:21:58.625 205 12505.48 47.45 55333.62 88888.00 2007-07-24 14:21:58.750 205 12505.48 47.48 55333.62 88888.00 2007-07-24 14:21:58.875 205 12505.42 47.48 55333.62 88888.00 2007-07-24 14:21:59.000 205 12505.45 47.48 55333.62 88888.00 2007-07-24 14:21:59.125 205 12505.48 47.45 55333.60 88888.00 2007-07-24 14:21:59.250 205 12505.45 47.42 55333.65 88888.00 2007-07-24 14:21:59.375 205 12505.42 47.42 55333.65 88888.00 2007-07-24 14:21:59.500 205 12505.40 47.48 55333.65 88888.00 2007-07-24 14:21:59.625 205 12505.42 47.52 55333.65 88888.00 2007-07-24 14:21:59.750 205 12505.45 47.52 55333.62 88888.00 2007-07-24 14:21:59.875 205 12505.48 47.52 55333.60 88888.00 2007-07-24 14:22:00.000 205 12505.50 47.55 55333.57 88888.00 2007-07-24 14:22:00.125 205 12505.58 47.55 55333.60 88888.00 2007-07-24 14:22:00.250 205 12505.52 47.50 55333.62 88888.00 2007-07-24 14:22:00.375 205 12505.48 47.50 55333.60 88888.00 2007-07-24 14:22:00.500 205 12505.38 47.52 55333.62 88888.00 2007-07-24 14:22:00.625 205 12505.42 47.55 55333.62 88888.00 2007-07-24 14:22:00.750 205 12505.45 47.55 55333.60 88888.00 2007-07-24 14:22:00.875 205 12505.50 47.58 55333.62 88888.00 2007-07-24 14:22:01.000 205 12505.50 47.60 55333.62 88888.00 2007-07-24 14:22:01.125 205 12505.40 47.55 55333.62 88888.00 2007-07-24 14:22:01.250 205 12505.40 47.55 55333.60 88888.00 2007-07-24 14:22:01.375 205 12505.42 47.55 55333.60 88888.00 2007-07-24 14:22:01.500 205 12505.40 47.58 55333.57 88888.00 2007-07-24 14:22:01.625 205 12505.33 47.58 55333.62 88888.00 2007-07-24 14:22:01.750 205 12505.33 47.60 55333.60 88888.00 2007-07-24 14:22:01.875 205 12505.35 47.60 55333.62 88888.00 2007-07-24 14:22:02.000 205 12505.50 47.62 55333.62 88888.00 2007-07-24 14:22:02.125 205 12505.50 47.65 55333.60 88888.00 2007-07-24 14:22:02.250 205 12505.40 47.60 55333.60 88888.00 2007-07-24 14:22:02.375 205 12505.45 47.60 55333.60 88888.00 2007-07-24 14:22:02.500 205 12505.45 47.62 55333.57 88888.00 2007-07-24 14:22:02.625 205 12505.50 47.67 55333.60 88888.00 2007-07-24 14:22:02.750 205 12505.50 47.67 55333.62 88888.00 2007-07-24 14:22:02.875 205 12505.42 47.62 55333.65 88888.00 2007-07-24 14:22:03.000 205 12505.48 47.65 55333.68 88888.00 2007-07-24 14:22:03.125 205 12505.55 47.65 55333.65 88888.00 2007-07-24 14:22:03.250 205 12505.50 47.55 55333.60 88888.00 2007-07-24 14:22:03.375 205 12505.58 47.65 55333.57 88888.00 2007-07-24 14:22:03.500 205 12505.60 47.70 55333.57 88888.00 2007-07-24 14:22:03.625 205 12505.58 47.67 55333.57 88888.00 2007-07-24 14:22:03.750 205 12505.52 47.65 55333.60 88888.00 2007-07-24 14:22:03.875 205 12505.48 47.70 55333.60 88888.00 2007-07-24 14:22:04.000 205 12505.50 47.73 55333.57 88888.00 2007-07-24 14:22:04.125 205 12505.45 47.77 55333.60 88888.00 2007-07-24 14:22:04.250 205 12505.35 47.75 55333.60 88888.00 2007-07-24 14:22:04.375 205 12505.42 47.70 55333.62 88888.00 2007-07-24 14:22:04.500 205 12505.52 47.77 55333.62 88888.00 2007-07-24 14:22:04.625 205 12505.58 47.77 55333.60 88888.00 2007-07-24 14:22:04.750 205 12505.52 47.73 55333.55 88888.00 2007-07-24 14:22:04.875 205 12505.42 47.70 55333.57 88888.00 2007-07-24 14:22:05.000 205 12505.52 47.73 55333.60 88888.00 2007-07-24 14:22:05.125 205 12505.52 47.70 55333.60 88888.00 2007-07-24 14:22:05.250 205 12505.45 47.70 55333.57 88888.00 2007-07-24 14:22:05.375 205 12505.50 47.75 55333.57 88888.00 2007-07-24 14:22:05.500 205 12505.45 47.75 55333.57 88888.00 2007-07-24 14:22:05.625 205 12505.52 47.77 55333.60 88888.00 2007-07-24 14:22:05.750 205 12505.58 47.70 55333.57 88888.00 2007-07-24 14:22:05.875 205 12505.50 47.70 55333.57 88888.00 2007-07-24 14:22:06.000 205 12505.45 47.73 55333.55 88888.00 2007-07-24 14:22:06.125 205 12505.45 47.75 55333.55 88888.00 2007-07-24 14:22:06.250 205 12505.52 47.75 55333.60 88888.00 2007-07-24 14:22:06.375 205 12505.58 47.75 55333.57 88888.00 2007-07-24 14:22:06.500 205 12505.55 47.80 55333.57 88888.00 2007-07-24 14:22:06.625 205 12505.55 47.77 55333.57 88888.00 2007-07-24 14:22:06.750 205 12505.58 47.77 55333.57 88888.00 2007-07-24 14:22:06.875 205 12505.52 47.80 55333.55 88888.00 2007-07-24 14:22:07.000 205 12505.55 47.85 55333.57 88888.00 2007-07-24 14:22:07.125 205 12505.55 47.88 55333.57 88888.00 2007-07-24 14:22:07.250 205 12505.48 47.80 55333.57 88888.00 2007-07-24 14:22:07.375 205 12505.48 47.80 55333.57 88888.00 2007-07-24 14:22:07.500 205 12505.48 47.77 55333.55 88888.00 2007-07-24 14:22:07.625 205 12505.48 47.83 55333.57 88888.00 2007-07-24 14:22:07.750 205 12505.50 47.85 55333.62 88888.00 2007-07-24 14:22:07.875 205 12505.52 47.83 55333.62 88888.00 2007-07-24 14:22:08.000 205 12505.58 47.85 55333.62 88888.00 2007-07-24 14:22:08.125 205 12505.60 47.88 55333.62 88888.00 2007-07-24 14:22:08.250 205 12505.52 47.80 55333.57 88888.00 2007-07-24 14:22:08.375 205 12505.45 47.77 55333.57 88888.00 2007-07-24 14:22:08.500 205 12505.45 47.77 55333.62 88888.00 2007-07-24 14:22:08.625 205 12505.48 47.80 55333.62 88888.00 2007-07-24 14:22:08.750 205 12505.50 47.83 55333.65 88888.00 2007-07-24 14:22:08.875 205 12505.58 47.90 55333.68 88888.00 2007-07-24 14:22:09.000 205 12505.62 47.90 55333.62 88888.00 2007-07-24 14:22:09.125 205 12505.50 47.83 55333.60 88888.00 2007-07-24 14:22:09.250 205 12505.45 47.75 55333.57 88888.00 2007-07-24 14:22:09.375 205 12505.48 47.75 55333.57 88888.00 2007-07-24 14:22:09.500 205 12505.50 47.80 55333.60 88888.00 2007-07-24 14:22:09.625 205 12505.55 47.85 55333.60 88888.00 2007-07-24 14:22:09.750 205 12505.60 47.85 55333.62 88888.00 2007-07-24 14:22:09.875 205 12505.58 47.90 55333.60 88888.00 2007-07-24 14:22:10.000 205 12505.55 47.90 55333.53 88888.00 2007-07-24 14:22:10.125 205 12505.55 47.83 55333.55 88888.00 2007-07-24 14:22:10.250 205 12505.50 47.75 55333.57 88888.00 2007-07-24 14:22:10.375 205 12505.42 47.75 55333.55 88888.00 2007-07-24 14:22:10.500 205 12505.40 47.80 55333.55 88888.00 2007-07-24 14:22:10.625 205 12505.48 47.83 55333.57 88888.00 2007-07-24 14:22:10.750 205 12505.60 47.90 55333.60 88888.00 2007-07-24 14:22:10.875 205 12505.58 47.85 55333.57 88888.00 2007-07-24 14:22:11.000 205 12505.52 47.85 55333.57 88888.00 2007-07-24 14:22:11.125 205 12505.58 47.85 55333.62 88888.00 2007-07-24 14:22:11.250 205 12505.58 47.83 55333.60 88888.00 2007-07-24 14:22:11.375 205 12505.50 47.77 55333.57 88888.00 2007-07-24 14:22:11.500 205 12505.48 47.73 55333.55 88888.00 2007-07-24 14:22:11.625 205 12505.52 47.77 55333.57 88888.00 2007-07-24 14:22:11.750 205 12505.62 47.88 55333.60 88888.00 2007-07-24 14:22:11.875 205 12505.60 47.88 55333.57 88888.00 2007-07-24 14:22:12.000 205 12505.58 47.90 55333.57 88888.00 2007-07-24 14:22:12.125 205 12505.62 47.90 55333.60 88888.00 2007-07-24 14:22:12.250 205 12505.60 47.85 55333.62 88888.00 2007-07-24 14:22:12.375 205 12505.62 47.83 55333.57 88888.00 2007-07-24 14:22:12.500 205 12505.65 47.88 55333.60 88888.00 2007-07-24 14:22:12.625 205 12505.65 47.90 55333.62 88888.00 2007-07-24 14:22:12.750 205 12505.62 47.90 55333.62 88888.00 2007-07-24 14:22:12.875 205 12505.62 47.85 55333.62 88888.00 2007-07-24 14:22:13.000 205 12505.60 47.85 55333.60 88888.00 2007-07-24 14:22:13.125 205 12505.58 47.88 55333.60 88888.00 2007-07-24 14:22:13.250 205 12505.55 47.90 55333.62 88888.00 2007-07-24 14:22:13.375 205 12505.55 47.90 55333.62 88888.00 2007-07-24 14:22:13.500 205 12505.52 47.92 55333.62 88888.00 2007-07-24 14:22:13.625 205 12505.55 47.85 55333.57 88888.00 2007-07-24 14:22:13.750 205 12505.52 47.83 55333.60 88888.00 2007-07-24 14:22:13.875 205 12505.60 47.90 55333.60 88888.00 2007-07-24 14:22:14.000 205 12505.58 47.83 55333.55 88888.00 2007-07-24 14:22:14.125 205 12505.58 47.85 55333.55 88888.00 2007-07-24 14:22:14.250 205 12505.60 47.85 55333.57 88888.00 2007-07-24 14:22:14.375 205 12505.58 47.90 55333.57 88888.00 2007-07-24 14:22:14.500 205 12505.55 47.85 55333.60 88888.00 2007-07-24 14:22:14.625 205 12505.52 47.85 55333.60 88888.00 2007-07-24 14:22:14.750 205 12505.55 47.92 55333.60 88888.00 2007-07-24 14:22:14.875 205 12505.50 47.90 55333.60 88888.00 2007-07-24 14:22:15.000 205 12505.48 47.88 55333.60 88888.00 2007-07-24 14:22:15.125 205 12505.52 47.90 55333.60 88888.00 2007-07-24 14:22:15.250 205 12505.55 47.90 55333.62 88888.00 2007-07-24 14:22:15.375 205 12505.55 47.95 55333.60 88888.00 2007-07-24 14:22:15.500 205 12505.55 47.90 55333.60 88888.00 2007-07-24 14:22:15.625 205 12505.58 47.92 55333.60 88888.00 2007-07-24 14:22:15.750 205 12505.60 47.95 55333.60 88888.00 2007-07-24 14:22:15.875 205 12505.58 47.90 55333.60 88888.00 2007-07-24 14:22:16.000 205 12505.55 47.85 55333.57 88888.00 2007-07-24 14:22:16.125 205 12505.55 47.88 55333.57 88888.00 2007-07-24 14:22:16.250 205 12505.45 47.88 55333.57 88888.00 2007-07-24 14:22:16.375 205 12505.50 47.90 55333.60 88888.00 2007-07-24 14:22:16.500 205 12505.55 47.88 55333.60 88888.00 2007-07-24 14:22:16.625 205 12505.58 47.90 55333.60 88888.00 2007-07-24 14:22:16.750 205 12505.62 47.95 55333.57 88888.00 2007-07-24 14:22:16.875 205 12505.55 47.95 55333.57 88888.00 2007-07-24 14:22:17.000 205 12505.58 47.95 55333.60 88888.00 2007-07-24 14:22:17.125 205 12505.62 47.92 55333.60 88888.00 2007-07-24 14:22:17.250 205 12505.65 47.92 55333.62 88888.00 2007-07-24 14:22:17.375 205 12505.62 47.92 55333.60 88888.00 2007-07-24 14:22:17.500 205 12505.62 47.92 55333.60 88888.00 2007-07-24 14:22:17.625 205 12505.58 47.88 55333.60 88888.00 2007-07-24 14:22:17.750 205 12505.58 47.88 55333.57 88888.00 2007-07-24 14:22:17.875 205 12505.60 47.95 55333.62 88888.00 2007-07-24 14:22:18.000 205 12505.62 47.98 55333.60 88888.00 2007-07-24 14:22:18.125 205 12505.65 47.95 55333.60 88888.00 2007-07-24 14:22:18.250 205 12505.65 47.92 55333.57 88888.00 2007-07-24 14:22:18.375 205 12505.65 47.90 55333.53 88888.00 2007-07-24 14:22:18.500 205 12505.60 47.90 55333.53 88888.00 2007-07-24 14:22:18.625 205 12505.60 47.90 55333.55 88888.00 2007-07-24 14:22:18.750 205 12505.60 47.95 55333.57 88888.00 2007-07-24 14:22:18.875 205 12505.55 47.95 55333.57 88888.00 2007-07-24 14:22:19.000 205 12505.50 47.90 55333.57 88888.00 2007-07-24 14:22:19.125 205 12505.58 47.88 55333.57 88888.00 2007-07-24 14:22:19.250 205 12505.62 47.90 55333.60 88888.00 2007-07-24 14:22:19.375 205 12505.62 47.88 55333.57 88888.00 2007-07-24 14:22:19.500 205 12505.60 47.83 55333.57 88888.00 2007-07-24 14:22:19.625 205 12505.58 47.85 55333.57 88888.00 2007-07-24 14:22:19.750 205 12505.60 47.88 55333.55 88888.00 2007-07-24 14:22:19.875 205 12505.67 47.90 55333.57 88888.00 2007-07-24 14:22:20.000 205 12505.67 47.95 55333.60 88888.00 2007-07-24 14:22:20.125 205 12505.65 47.92 55333.62 88888.00 2007-07-24 14:22:20.250 205 12505.67 47.88 55333.62 88888.00 2007-07-24 14:22:20.375 205 12505.70 47.92 55333.62 88888.00 2007-07-24 14:22:20.500 205 12505.65 47.92 55333.62 88888.00 2007-07-24 14:22:20.625 205 12505.58 47.90 55333.60 88888.00 2007-07-24 14:22:20.750 205 12505.58 47.95 55333.62 88888.00 2007-07-24 14:22:20.875 205 12505.62 48.00 55333.62 88888.00 2007-07-24 14:22:21.000 205 12505.67 48.02 55333.62 88888.00 2007-07-24 14:22:21.125 205 12505.62 47.98 55333.62 88888.00 2007-07-24 14:22:21.250 205 12505.58 47.92 55333.60 88888.00 2007-07-24 14:22:21.375 205 12505.67 47.88 55333.60 88888.00 2007-07-24 14:22:21.500 205 12505.75 47.92 55333.62 88888.00 2007-07-24 14:22:21.625 205 12505.75 47.95 55333.62 88888.00 2007-07-24 14:22:21.750 205 12505.73 47.95 55333.65 88888.00 2007-07-24 14:22:21.875 205 12505.73 47.92 55333.60 88888.00 2007-07-24 14:22:22.000 205 12505.70 47.88 55333.60 88888.00 2007-07-24 14:22:22.125 205 12505.75 47.98 55333.62 88888.00 2007-07-24 14:22:22.250 205 12505.70 48.00 55333.65 88888.00 2007-07-24 14:22:22.375 205 12505.67 47.98 55333.65 88888.00 2007-07-24 14:22:22.500 205 12505.65 47.90 55333.60 88888.00 2007-07-24 14:22:22.625 205 12505.62 47.92 55333.60 88888.00 2007-07-24 14:22:22.750 205 12505.65 48.00 55333.65 88888.00 2007-07-24 14:22:22.875 205 12505.70 48.02 55333.68 88888.00 2007-07-24 14:22:23.000 205 12505.70 47.95 55333.62 88888.00 2007-07-24 14:22:23.125 205 12505.62 47.90 55333.60 88888.00 2007-07-24 14:22:23.250 205 12505.55 47.88 55333.60 88888.00 2007-07-24 14:22:23.375 205 12505.50 47.90 55333.60 88888.00 2007-07-24 14:22:23.500 205 12505.50 47.92 55333.62 88888.00 2007-07-24 14:22:23.625 205 12505.65 47.98 55333.62 88888.00 2007-07-24 14:22:23.750 205 12505.75 47.92 55333.60 88888.00 2007-07-24 14:22:23.875 205 12505.70 47.95 55333.60 88888.00 2007-07-24 14:22:24.000 205 12505.70 47.98 55333.60 88888.00 2007-07-24 14:22:24.125 205 12505.65 47.95 55333.60 88888.00 2007-07-24 14:22:24.250 205 12505.65 47.95 55333.65 88888.00 2007-07-24 14:22:24.375 205 12505.73 47.98 55333.65 88888.00 2007-07-24 14:22:24.500 205 12505.73 48.00 55333.62 88888.00 2007-07-24 14:22:24.625 205 12505.73 48.00 55333.65 88888.00 2007-07-24 14:22:24.750 205 12505.75 47.98 55333.65 88888.00 2007-07-24 14:22:24.875 205 12505.73 47.92 55333.62 88888.00 2007-07-24 14:22:25.000 205 12505.73 47.92 55333.57 88888.00 2007-07-24 14:22:25.125 205 12505.75 47.95 55333.60 88888.00 2007-07-24 14:22:25.250 205 12505.77 47.92 55333.62 88888.00 2007-07-24 14:22:25.375 205 12505.80 47.95 55333.62 88888.00 2007-07-24 14:22:25.500 205 12505.70 47.95 55333.62 88888.00 2007-07-24 14:22:25.625 205 12505.75 47.98 55333.62 88888.00 2007-07-24 14:22:25.750 205 12505.75 47.92 55333.60 88888.00 2007-07-24 14:22:25.875 205 12505.80 47.92 55333.60 88888.00 2007-07-24 14:22:26.000 205 12505.80 47.95 55333.60 88888.00 2007-07-24 14:22:26.125 205 12505.77 47.92 55333.60 88888.00 2007-07-24 14:22:26.250 205 12505.80 47.95 55333.62 88888.00 2007-07-24 14:22:26.375 205 12505.75 48.00 55333.62 88888.00 2007-07-24 14:22:26.500 205 12505.70 47.98 55333.62 88888.00 2007-07-24 14:22:26.625 205 12505.67 48.00 55333.62 88888.00 2007-07-24 14:22:26.750 205 12505.73 48.05 55333.65 88888.00 2007-07-24 14:22:26.875 205 12505.75 48.08 55333.65 88888.00 2007-07-24 14:22:27.000 205 12505.73 48.05 55333.62 88888.00 2007-07-24 14:22:27.125 205 12505.75 48.02 55333.62 88888.00 2007-07-24 14:22:27.250 205 12505.77 48.00 55333.62 88888.00 2007-07-24 14:22:27.375 205 12505.85 48.00 55333.60 88888.00 2007-07-24 14:22:27.500 205 12505.85 48.00 55333.62 88888.00 2007-07-24 14:22:27.625 205 12505.80 48.02 55333.65 88888.00 2007-07-24 14:22:27.750 205 12505.80 48.00 55333.62 88888.00 2007-07-24 14:22:27.875 205 12505.83 48.05 55333.62 88888.00 2007-07-24 14:22:28.000 205 12505.80 48.05 55333.62 88888.00 2007-07-24 14:22:28.125 205 12505.80 48.02 55333.60 88888.00 2007-07-24 14:22:28.250 205 12505.83 48.05 55333.62 88888.00 2007-07-24 14:22:28.375 205 12505.88 48.05 55333.62 88888.00 2007-07-24 14:22:28.500 205 12505.77 48.05 55333.62 88888.00 2007-07-24 14:22:28.625 205 12505.73 48.05 55333.60 88888.00 2007-07-24 14:22:28.750 205 12505.73 47.98 55333.60 88888.00 2007-07-24 14:22:28.875 205 12505.67 47.98 55333.60 88888.00 2007-07-24 14:22:29.000 205 12505.73 48.05 55333.60 88888.00 2007-07-24 14:22:29.125 205 12505.77 48.08 55333.60 88888.00 2007-07-24 14:22:29.250 205 12505.77 48.02 55333.60 88888.00 2007-07-24 14:22:29.375 205 12505.75 48.02 55333.57 88888.00 2007-07-24 14:22:29.500 205 12505.75 48.05 55333.62 88888.00 2007-07-24 14:22:29.625 205 12505.73 48.05 55333.62 88888.00 2007-07-24 14:22:29.750 205 12505.75 48.08 55333.62 88888.00 2007-07-24 14:22:29.875 205 12505.77 48.05 55333.62 88888.00 2007-07-24 14:22:30.000 205 12505.77 48.02 55333.60 88888.00 2007-07-24 14:22:30.125 205 12505.70 48.05 55333.60 88888.00 2007-07-24 14:22:30.250 205 12505.70 48.08 55333.65 88888.00 2007-07-24 14:22:30.375 205 12505.80 48.05 55333.65 88888.00 2007-07-24 14:22:30.500 205 12505.77 48.05 55333.62 88888.00 2007-07-24 14:22:30.625 205 12505.77 48.10 55333.68 88888.00 2007-07-24 14:22:30.750 205 12505.77 48.12 55333.68 88888.00 2007-07-24 14:22:30.875 205 12505.73 48.10 55333.68 88888.00 2007-07-24 14:22:31.000 205 12505.70 48.15 55333.65 88888.00 2007-07-24 14:22:31.125 205 12505.65 48.12 55333.65 88888.00 2007-07-24 14:22:31.250 205 12505.62 48.10 55333.62 88888.00 2007-07-24 14:22:31.375 205 12505.67 48.12 55333.65 88888.00 2007-07-24 14:22:31.500 205 12505.70 48.12 55333.62 88888.00 2007-07-24 14:22:31.625 205 12505.77 48.12 55333.65 88888.00 2007-07-24 14:22:31.750 205 12505.80 48.12 55333.65 88888.00 2007-07-24 14:22:31.875 205 12505.77 48.10 55333.65 88888.00 2007-07-24 14:22:32.000 205 12505.73 48.08 55333.60 88888.00 2007-07-24 14:22:32.125 205 12505.70 48.15 55333.62 88888.00 2007-07-24 14:22:32.250 205 12505.80 48.15 55333.65 88888.00 2007-07-24 14:22:32.375 205 12505.83 48.17 55333.65 88888.00 2007-07-24 14:22:32.500 205 12505.77 48.15 55333.62 88888.00 2007-07-24 14:22:32.625 205 12505.73 48.12 55333.60 88888.00 2007-07-24 14:22:32.750 205 12505.67 48.12 55333.62 88888.00 2007-07-24 14:22:32.875 205 12505.70 48.12 55333.57 88888.00 2007-07-24 14:22:33.000 205 12505.70 48.15 55333.62 88888.00 2007-07-24 14:22:33.125 205 12505.67 48.17 55333.62 88888.00 2007-07-24 14:22:33.250 205 12505.77 48.23 55333.65 88888.00 2007-07-24 14:22:33.375 205 12505.77 48.20 55333.60 88888.00 2007-07-24 14:22:33.500 205 12505.73 48.17 55333.65 88888.00 2007-07-24 14:22:33.625 205 12505.73 48.23 55333.65 88888.00 2007-07-24 14:22:33.750 205 12505.75 48.27 55333.68 88888.00 2007-07-24 14:22:33.875 205 12505.77 48.25 55333.65 88888.00 2007-07-24 14:22:34.000 205 12505.80 48.25 55333.65 88888.00 2007-07-24 14:22:34.125 205 12505.75 48.23 55333.62 88888.00 2007-07-24 14:22:34.250 205 12505.73 48.20 55333.65 88888.00 2007-07-24 14:22:34.375 205 12505.80 48.23 55333.65 88888.00 2007-07-24 14:22:34.500 205 12505.85 48.27 55333.65 88888.00 2007-07-24 14:22:34.625 205 12505.80 48.23 55333.62 88888.00 2007-07-24 14:22:34.750 205 12505.73 48.23 55333.62 88888.00 2007-07-24 14:22:34.875 205 12505.70 48.25 55333.65 88888.00 2007-07-24 14:22:35.000 205 12505.67 48.25 55333.60 88888.00 2007-07-24 14:22:35.125 205 12505.73 48.27 55333.60 88888.00 2007-07-24 14:22:35.250 205 12505.75 48.30 55333.65 88888.00 2007-07-24 14:22:35.375 205 12505.77 48.30 55333.65 88888.00 2007-07-24 14:22:35.500 205 12505.80 48.27 55333.62 88888.00 2007-07-24 14:22:35.625 205 12505.85 48.35 55333.65 88888.00 2007-07-24 14:22:35.750 205 12505.88 48.38 55333.68 88888.00 2007-07-24 14:22:35.875 205 12505.83 48.33 55333.68 88888.00 2007-07-24 14:22:36.000 205 12505.75 48.25 55333.62 88888.00 2007-07-24 14:22:36.125 205 12505.75 48.30 55333.68 88888.00 2007-07-24 14:22:36.250 205 12505.80 48.35 55333.68 88888.00 2007-07-24 14:22:36.375 205 12505.77 48.38 55333.70 88888.00 2007-07-24 14:22:36.500 205 12505.77 48.38 55333.65 88888.00 2007-07-24 14:22:36.625 205 12505.80 48.35 55333.65 88888.00 2007-07-24 14:22:36.750 205 12505.75 48.35 55333.65 88888.00 2007-07-24 14:22:36.875 205 12505.65 48.38 55333.65 88888.00 2007-07-24 14:22:37.000 205 12505.70 48.38 55333.62 88888.00 2007-07-24 14:22:37.125 205 12505.73 48.38 55333.68 88888.00 2007-07-24 14:22:37.250 205 12505.75 48.38 55333.70 88888.00 2007-07-24 14:22:37.375 205 12505.80 48.38 55333.68 88888.00 2007-07-24 14:22:37.500 205 12505.70 48.35 55333.68 88888.00 2007-07-24 14:22:37.625 205 12505.73 48.35 55333.72 88888.00 2007-07-24 14:22:37.750 205 12505.73 48.38 55333.70 88888.00 2007-07-24 14:22:37.875 205 12505.67 48.40 55333.68 88888.00 2007-07-24 14:22:38.000 205 12505.65 48.40 55333.68 88888.00 2007-07-24 14:22:38.125 205 12505.67 48.35 55333.70 88888.00 2007-07-24 14:22:38.250 205 12505.70 48.35 55333.72 88888.00 2007-07-24 14:22:38.375 205 12505.70 48.40 55333.70 88888.00 2007-07-24 14:22:38.500 205 12505.73 48.40 55333.68 88888.00 2007-07-24 14:22:38.625 205 12505.77 48.42 55333.68 88888.00 2007-07-24 14:22:38.750 205 12505.77 48.45 55333.68 88888.00 2007-07-24 14:22:38.875 205 12505.67 48.38 55333.65 88888.00 2007-07-24 14:22:39.000 205 12505.58 48.33 55333.65 88888.00 2007-07-24 14:22:39.125 205 12505.58 48.42 55333.68 88888.00 2007-07-24 14:22:39.250 205 12505.55 48.40 55333.70 88888.00 2007-07-24 14:22:39.375 205 12505.67 48.45 55333.72 88888.00 2007-07-24 14:22:39.500 205 12505.73 48.48 55333.78 88888.00 2007-07-24 14:22:39.625 205 12505.67 48.45 55333.78 88888.00 2007-07-24 14:22:39.750 205 12505.62 48.45 55333.75 88888.00 2007-07-24 14:22:39.875 205 12505.58 48.42 55333.72 88888.00 2007-07-24 14:22:40.000 205 12505.60 48.40 55333.72 88888.00 2007-07-24 14:22:40.125 205 12505.67 48.45 55333.72 88888.00 2007-07-24 14:22:40.250 205 12505.67 48.48 55333.70 88888.00 2007-07-24 14:22:40.375 205 12505.67 48.48 55333.70 88888.00 2007-07-24 14:22:40.500 205 12505.62 48.45 55333.75 88888.00 2007-07-24 14:22:40.625 205 12505.58 48.45 55333.72 88888.00 2007-07-24 14:22:40.750 205 12505.60 48.48 55333.75 88888.00 2007-07-24 14:22:40.875 205 12505.62 48.48 55333.70 88888.00 2007-07-24 14:22:41.000 205 12505.65 48.45 55333.72 88888.00 2007-07-24 14:22:41.125 205 12505.62 48.48 55333.75 88888.00 2007-07-24 14:22:41.250 205 12505.62 48.50 55333.75 88888.00 2007-07-24 14:22:41.375 205 12505.62 48.45 55333.78 88888.00 2007-07-24 14:22:41.500 205 12505.52 48.40 55333.75 88888.00 2007-07-24 14:22:41.625 205 12505.55 48.45 55333.75 88888.00 2007-07-24 14:22:41.750 205 12505.60 48.48 55333.78 88888.00 2007-07-24 14:22:41.875 205 12505.58 48.48 55333.75 88888.00 2007-07-24 14:22:42.000 205 12505.52 48.42 55333.75 88888.00 2007-07-24 14:22:42.125 205 12505.45 48.40 55333.72 88888.00 2007-07-24 14:22:42.250 205 12505.48 48.48 55333.78 88888.00 2007-07-24 14:22:42.375 205 12505.60 48.45 55333.75 88888.00 2007-07-24 14:22:42.500 205 12505.62 48.48 55333.75 88888.00 2007-07-24 14:22:42.625 205 12505.58 48.50 55333.75 88888.00 2007-07-24 14:22:42.750 205 12505.55 48.48 55333.75 88888.00 2007-07-24 14:22:42.875 205 12505.48 48.42 55333.78 88888.00 2007-07-24 14:22:43.000 205 12505.50 48.45 55333.78 88888.00 2007-07-24 14:22:43.125 205 12505.58 48.52 55333.85 88888.00 2007-07-24 14:22:43.250 205 12505.55 48.42 55333.80 88888.00 2007-07-24 14:22:43.375 205 12505.55 48.45 55333.80 88888.00 2007-07-24 14:22:43.500 205 12505.60 48.55 55333.82 88888.00 2007-07-24 14:22:43.625 205 12505.55 48.55 55333.78 88888.00 2007-07-24 14:22:43.750 205 12505.52 48.52 55333.80 88888.00 2007-07-24 14:22:43.875 205 12505.60 48.50 55333.80 88888.00 2007-07-24 14:22:44.000 205 12505.58 48.48 55333.80 88888.00 2007-07-24 14:22:44.125 205 12505.55 48.52 55333.85 88888.00 2007-07-24 14:22:44.250 205 12505.48 48.55 55333.85 88888.00 2007-07-24 14:22:44.375 205 12505.45 48.55 55333.85 88888.00 2007-07-24 14:22:44.500 205 12505.42 48.60 55333.85 88888.00 2007-07-24 14:22:44.625 205 12505.40 48.48 55333.82 88888.00 2007-07-24 14:22:44.750 205 12505.40 48.48 55333.82 88888.00 2007-07-24 14:22:44.875 205 12505.38 48.45 55333.80 88888.00 2007-07-24 14:22:45.000 205 12505.40 48.50 55333.78 88888.00 2007-07-24 14:22:45.125 205 12505.48 48.52 55333.82 88888.00 2007-07-24 14:22:45.250 205 12505.42 48.52 55333.82 88888.00 2007-07-24 14:22:45.375 205 12505.40 48.52 55333.85 88888.00 2007-07-24 14:22:45.500 205 12505.40 48.55 55333.88 88888.00 2007-07-24 14:22:45.625 205 12505.35 48.52 55333.80 88888.00 2007-07-24 14:22:45.750 205 12505.30 48.52 55333.80 88888.00 2007-07-24 14:22:45.875 205 12505.40 48.50 55333.80 88888.00 2007-07-24 14:22:46.000 205 12505.42 48.48 55333.78 88888.00 2007-07-24 14:22:46.125 205 12505.40 48.50 55333.82 88888.00 2007-07-24 14:22:46.250 205 12505.40 48.50 55333.88 88888.00 2007-07-24 14:22:46.375 205 12505.42 48.55 55333.85 88888.00 2007-07-24 14:22:46.500 205 12505.45 48.58 55333.82 88888.00 2007-07-24 14:22:46.625 205 12505.40 48.55 55333.85 88888.00 2007-07-24 14:22:46.750 205 12505.45 48.52 55333.88 88888.00 2007-07-24 14:22:46.875 205 12505.45 48.58 55333.88 88888.00 2007-07-24 14:22:47.000 205 12505.40 48.65 55333.85 88888.00 2007-07-24 14:22:47.125 205 12505.40 48.65 55333.88 88888.00 2007-07-24 14:22:47.250 205 12505.33 48.58 55333.90 88888.00 2007-07-24 14:22:47.375 205 12505.33 48.55 55333.85 88888.00 2007-07-24 14:22:47.500 205 12505.30 48.52 55333.85 88888.00 2007-07-24 14:22:47.625 205 12505.33 48.58 55333.88 88888.00 2007-07-24 14:22:47.750 205 12505.35 48.60 55333.88 88888.00 2007-07-24 14:22:47.875 205 12505.40 48.60 55333.88 88888.00 2007-07-24 14:22:48.000 205 12505.30 48.55 55333.90 88888.00 2007-07-24 14:22:48.125 205 12505.23 48.52 55333.88 88888.00 2007-07-24 14:22:48.250 205 12505.23 48.55 55333.90 88888.00 2007-07-24 14:22:48.375 205 12505.30 48.55 55333.88 88888.00 2007-07-24 14:22:48.500 205 12505.35 48.55 55333.85 88888.00 2007-07-24 14:22:48.625 205 12505.38 48.58 55333.82 88888.00 2007-07-24 14:22:48.750 205 12505.35 48.58 55333.88 88888.00 2007-07-24 14:22:48.875 205 12505.35 48.60 55333.90 88888.00 2007-07-24 14:22:49.000 205 12505.27 48.58 55333.85 88888.00 2007-07-24 14:22:49.125 205 12505.25 48.58 55333.88 88888.00 2007-07-24 14:22:49.250 205 12505.27 48.62 55333.88 88888.00 2007-07-24 14:22:49.375 205 12505.23 48.60 55333.88 88888.00 2007-07-24 14:22:49.500 205 12505.27 48.65 55333.88 88888.00 2007-07-24 14:22:49.625 205 12505.30 48.62 55333.90 88888.00 2007-07-24 14:22:49.750 205 12505.38 48.65 55333.90 88888.00 2007-07-24 14:22:49.875 205 12505.33 48.70 55333.90 88888.00 2007-07-24 14:22:50.000 205 12505.23 48.67 55333.88 88888.00 2007-07-24 14:22:50.125 205 12505.15 48.60 55333.88 88888.00 2007-07-24 14:22:50.250 205 12505.10 48.58 55333.90 88888.00 2007-07-24 14:22:50.375 205 12505.12 48.60 55333.93 88888.00 2007-07-24 14:22:50.500 205 12505.20 48.62 55333.93 88888.00 2007-07-24 14:22:50.625 205 12505.25 48.65 55333.90 88888.00 2007-07-24 14:22:50.750 205 12505.23 48.62 55333.88 88888.00 2007-07-24 14:22:50.875 205 12505.27 48.67 55333.93 88888.00 2007-07-24 14:22:51.000 205 12505.27 48.62 55333.90 88888.00 2007-07-24 14:22:51.125 205 12505.27 48.65 55333.90 88888.00 2007-07-24 14:22:51.250 205 12505.23 48.67 55333.93 88888.00 2007-07-24 14:22:51.375 205 12505.20 48.65 55333.95 88888.00 2007-07-24 14:22:51.500 205 12505.23 48.67 55333.95 88888.00 2007-07-24 14:22:51.625 205 12505.25 48.75 55333.95 88888.00 2007-07-24 14:22:51.750 205 12505.20 48.70 55333.93 88888.00 2007-07-24 14:22:51.875 205 12505.23 48.67 55333.90 88888.00 2007-07-24 14:22:52.000 205 12505.17 48.62 55333.88 88888.00 2007-07-24 14:22:52.125 205 12505.17 48.65 55333.90 88888.00 2007-07-24 14:22:52.250 205 12505.17 48.70 55333.95 88888.00 2007-07-24 14:22:52.375 205 12505.15 48.73 55333.95 88888.00 2007-07-24 14:22:52.500 205 12505.15 48.77 55333.97 88888.00 2007-07-24 14:22:52.625 205 12505.08 48.75 55333.95 88888.00 2007-07-24 14:22:52.750 205 12505.10 48.77 55333.93 88888.00 2007-07-24 14:22:52.875 205 12505.17 48.75 55333.93 88888.00 2007-07-24 14:22:53.000 205 12505.12 48.70 55333.88 88888.00 2007-07-24 14:22:53.125 205 12505.12 48.73 55333.88 88888.00 2007-07-24 14:22:53.250 205 12505.12 48.75 55333.90 88888.00 2007-07-24 14:22:53.375 205 12505.12 48.75 55333.93 88888.00 2007-07-24 14:22:53.500 205 12505.17 48.77 55333.93 88888.00 2007-07-24 14:22:53.625 205 12505.20 48.75 55333.95 88888.00 2007-07-24 14:22:53.750 205 12505.10 48.77 55333.95 88888.00 2007-07-24 14:22:53.875 205 12505.08 48.83 55333.95 88888.00 2007-07-24 14:22:54.000 205 12505.05 48.83 55333.93 88888.00 2007-07-24 14:22:54.125 205 12505.02 48.77 55333.93 88888.00 2007-07-24 14:22:54.250 205 12504.95 48.70 55333.88 88888.00 2007-07-24 14:22:54.375 205 12504.98 48.75 55333.93 88888.00 2007-07-24 14:22:54.500 205 12505.02 48.80 55333.97 88888.00 2007-07-24 14:22:54.625 205 12505.02 48.85 55334.03 88888.00 2007-07-24 14:22:54.750 205 12504.98 48.83 55334.00 88888.00 2007-07-24 14:22:54.875 205 12505.00 48.83 55334.00 88888.00 2007-07-24 14:22:55.000 205 12504.98 48.83 55333.97 88888.00 2007-07-24 14:22:55.125 205 12504.88 48.83 55333.97 88888.00 2007-07-24 14:22:55.250 205 12504.85 48.80 55333.97 88888.00 2007-07-24 14:22:55.375 205 12504.90 48.77 55333.97 88888.00 2007-07-24 14:22:55.500 205 12504.88 48.83 55333.97 88888.00 2007-07-24 14:22:55.625 205 12505.00 48.95 55334.00 88888.00 2007-07-24 14:22:55.750 205 12505.02 48.92 55334.00 88888.00 2007-07-24 14:22:55.875 205 12504.95 48.83 55333.97 88888.00 2007-07-24 14:22:56.000 205 12504.98 48.88 55333.95 88888.00 2007-07-24 14:22:56.125 205 12504.92 48.85 55333.95 88888.00 2007-07-24 14:22:56.250 205 12504.88 48.85 55333.95 88888.00 2007-07-24 14:22:56.375 205 12504.92 48.90 55333.93 88888.00 2007-07-24 14:22:56.500 205 12504.92 48.90 55333.97 88888.00 2007-07-24 14:22:56.625 205 12504.85 48.92 55334.00 88888.00 2007-07-24 14:22:56.750 205 12504.88 48.92 55333.97 88888.00 2007-07-24 14:22:56.875 205 12504.90 48.92 55333.95 88888.00 2007-07-24 14:22:57.000 205 12504.92 48.90 55333.95 88888.00 2007-07-24 14:22:57.125 205 12504.90 48.90 55333.95 88888.00 2007-07-24 14:22:57.250 205 12504.88 48.90 55333.95 88888.00 2007-07-24 14:22:57.375 205 12504.95 48.88 55333.93 88888.00 2007-07-24 14:22:57.500 205 12504.95 48.88 55333.95 88888.00 2007-07-24 14:22:57.625 205 12504.92 48.88 55333.95 88888.00 2007-07-24 14:22:57.750 205 12504.92 48.88 55333.95 88888.00 2007-07-24 14:22:57.875 205 12504.90 48.88 55333.97 88888.00 2007-07-24 14:22:58.000 205 12504.92 48.95 55333.97 88888.00 2007-07-24 14:22:58.125 205 12504.90 49.00 55333.97 88888.00 2007-07-24 14:22:58.250 205 12504.85 48.92 55333.95 88888.00 2007-07-24 14:22:58.375 205 12504.85 49.00 55333.95 88888.00 2007-07-24 14:22:58.500 205 12504.88 49.05 55333.97 88888.00 2007-07-24 14:22:58.625 205 12504.88 49.00 55334.03 88888.00 2007-07-24 14:22:58.750 205 12504.92 49.02 55334.00 88888.00 2007-07-24 14:22:58.875 205 12504.95 48.98 55334.00 88888.00 2007-07-24 14:22:59.000 205 12504.95 48.95 55334.00 88888.00 2007-07-24 14:22:59.125 205 12504.90 48.95 55333.97 88888.00 2007-07-24 14:22:59.250 205 12504.83 48.95 55334.00 88888.00 2007-07-24 14:22:59.375 205 12504.85 48.95 55334.00 88888.00 2007-07-24 14:22:59.500 205 12504.83 49.02 55334.03 88888.00 2007-07-24 14:22:59.625 205 12504.92 49.02 55334.03 88888.00 2007-07-24 14:22:59.750 205 12504.90 49.00 55334.00 88888.00 2007-07-24 14:22:59.875 205 12504.83 48.92 55333.95 88888.00 2007-07-24 14:23:00.000 205 12504.80 48.90 55333.97 88888.00 2007-07-24 14:23:00.125 205 12504.88 48.98 55334.00 88888.00 2007-07-24 14:23:00.250 205 12504.83 48.98 55334.00 88888.00 2007-07-24 14:23:00.375 205 12504.80 49.02 55334.00 88888.00 2007-07-24 14:23:00.500 205 12504.83 48.95 55334.03 88888.00 2007-07-24 14:23:00.625 205 12504.83 48.98 55334.03 88888.00 2007-07-24 14:23:00.750 205 12504.85 49.00 55334.03 88888.00 2007-07-24 14:23:00.875 205 12504.90 49.02 55334.03 88888.00 2007-07-24 14:23:01.000 205 12504.92 49.02 55334.03 88888.00 2007-07-24 14:23:01.125 205 12504.92 49.00 55334.00 88888.00 2007-07-24 14:23:01.250 205 12504.88 49.05 55334.03 88888.00 2007-07-24 14:23:01.375 205 12504.92 49.12 55334.05 88888.00 2007-07-24 14:23:01.500 205 12504.92 49.10 55334.03 88888.00 2007-07-24 14:23:01.625 205 12504.90 49.05 55333.97 88888.00 2007-07-24 14:23:01.750 205 12504.92 49.05 55334.00 88888.00 2007-07-24 14:23:01.875 205 12504.95 49.10 55334.03 88888.00 2007-07-24 14:23:02.000 205 12504.98 49.08 55334.00 88888.00 2007-07-24 14:23:02.125 205 12504.90 49.05 55334.00 88888.00 2007-07-24 14:23:02.250 205 12504.90 49.05 55334.05 88888.00 2007-07-24 14:23:02.375 205 12504.92 49.05 55334.05 88888.00 2007-07-24 14:23:02.500 205 12504.88 49.08 55334.00 88888.00 2007-07-24 14:23:02.625 205 12504.98 49.10 55334.00 88888.00 2007-07-24 14:23:02.750 205 12504.92 49.12 55334.03 88888.00 2007-07-24 14:23:02.875 205 12504.83 49.08 55334.03 88888.00 2007-07-24 14:23:03.000 205 12504.85 49.08 55334.03 88888.00 2007-07-24 14:23:03.125 205 12504.83 49.10 55334.05 88888.00 2007-07-24 14:23:03.250 205 12504.73 49.02 55334.03 88888.00 2007-07-24 14:23:03.375 205 12504.77 49.10 55334.03 88888.00 2007-07-24 14:23:03.500 205 12504.80 49.15 55334.05 88888.00 2007-07-24 14:23:03.625 205 12504.83 49.12 55334.00 88888.00 2007-07-24 14:23:03.750 205 12504.83 49.12 55334.03 88888.00 2007-07-24 14:23:03.875 205 12504.83 49.10 55334.00 88888.00 2007-07-24 14:23:04.000 205 12504.83 49.08 55333.97 88888.00 2007-07-24 14:23:04.125 205 12504.88 49.15 55333.97 88888.00 2007-07-24 14:23:04.250 205 12504.85 49.17 55334.00 88888.00 2007-07-24 14:23:04.375 205 12504.88 49.15 55333.97 88888.00 2007-07-24 14:23:04.500 205 12504.90 49.10 55334.03 88888.00 2007-07-24 14:23:04.625 205 12504.92 49.12 55334.03 88888.00 2007-07-24 14:23:04.750 205 12504.88 49.15 55334.05 88888.00 2007-07-24 14:23:04.875 205 12504.88 49.15 55334.00 88888.00 2007-07-24 14:23:05.000 205 12504.95 49.15 55334.03 88888.00 2007-07-24 14:23:05.125 205 12505.00 49.20 55334.05 88888.00 2007-07-24 14:23:05.250 205 12504.85 49.17 55334.05 88888.00 2007-07-24 14:23:05.375 205 12504.75 49.10 55334.00 88888.00 2007-07-24 14:23:05.500 205 12504.70 49.02 55334.00 88888.00 2007-07-24 14:23:05.625 205 12504.80 49.08 55334.03 88888.00 2007-07-24 14:23:05.750 205 12504.85 49.15 55334.03 88888.00 2007-07-24 14:23:05.875 205 12504.88 49.23 55334.03 88888.00 2007-07-24 14:23:06.000 205 12504.88 49.23 55334.00 88888.00 2007-07-24 14:23:06.125 205 12504.83 49.15 55334.00 88888.00 2007-07-24 14:23:06.250 205 12504.85 49.12 55334.00 88888.00 2007-07-24 14:23:06.375 205 12504.88 49.15 55333.97 88888.00 2007-07-24 14:23:06.500 205 12504.83 49.08 55333.97 88888.00 2007-07-24 14:23:06.625 205 12504.73 49.10 55333.95 88888.00 2007-07-24 14:23:06.750 205 12504.77 49.17 55334.00 88888.00 2007-07-24 14:23:06.875 205 12504.77 49.12 55333.97 88888.00 2007-07-24 14:23:07.000 205 12504.85 49.15 55333.95 88888.00 2007-07-24 14:23:07.125 205 12504.85 49.15 55333.95 88888.00 2007-07-24 14:23:07.250 205 12504.73 49.10 55333.95 88888.00 2007-07-24 14:23:07.375 205 12504.77 49.12 55333.95 88888.00 2007-07-24 14:23:07.500 205 12504.85 49.20 55334.00 88888.00 2007-07-24 14:23:07.625 205 12504.88 49.20 55334.00 88888.00 2007-07-24 14:23:07.750 205 12504.85 49.15 55334.00 88888.00 2007-07-24 14:23:07.875 205 12504.83 49.17 55334.03 88888.00 2007-07-24 14:23:08.000 205 12504.80 49.17 55334.00 88888.00 2007-07-24 14:23:08.125 205 12504.80 49.20 55334.00 88888.00 2007-07-24 14:23:08.250 205 12504.83 49.15 55333.97 88888.00 2007-07-24 14:23:08.375 205 12504.88 49.17 55333.97 88888.00 2007-07-24 14:23:08.500 205 12504.85 49.20 55333.97 88888.00 2007-07-24 14:23:08.625 205 12504.83 49.12 55333.97 88888.00 2007-07-24 14:23:08.750 205 12504.85 49.17 55333.97 88888.00 2007-07-24 14:23:08.875 205 12504.90 49.20 55334.00 88888.00 2007-07-24 14:23:09.000 205 12504.90 49.23 55334.00 88888.00 2007-07-24 14:23:09.125 205 12504.90 49.23 55334.00 88888.00 2007-07-24 14:23:09.250 205 12504.85 49.17 55334.00 88888.00 2007-07-24 14:23:09.375 205 12504.85 49.23 55334.03 88888.00 2007-07-24 14:23:09.500 205 12504.92 49.25 55334.05 88888.00 2007-07-24 14:23:09.625 205 12504.88 49.23 55334.03 88888.00 2007-07-24 14:23:09.750 205 12504.85 49.23 55334.03 88888.00 2007-07-24 14:23:09.875 205 12504.88 49.20 55334.03 88888.00 2007-07-24 14:23:10.000 205 12504.85 49.15 55333.97 88888.00 2007-07-24 14:23:10.125 205 12504.83 49.20 55334.00 88888.00 2007-07-24 14:23:10.250 205 12504.85 49.23 55334.03 88888.00 2007-07-24 14:23:10.375 205 12504.92 49.20 55334.00 88888.00 2007-07-24 14:23:10.500 205 12504.88 49.12 55333.97 88888.00 2007-07-24 14:23:10.625 205 12504.88 49.15 55333.97 88888.00 2007-07-24 14:23:10.750 205 12504.90 49.23 55333.97 88888.00 2007-07-24 14:23:10.875 205 12504.95 49.20 55334.00 88888.00 2007-07-24 14:23:11.000 205 12504.92 49.17 55333.97 88888.00 2007-07-24 14:23:11.125 205 12504.88 49.17 55334.00 88888.00 2007-07-24 14:23:11.250 205 12504.90 49.15 55334.00 88888.00 2007-07-24 14:23:11.375 205 12504.90 49.12 55334.03 88888.00 2007-07-24 14:23:11.500 205 12504.85 49.15 55334.03 88888.00 2007-07-24 14:23:11.625 205 12504.90 49.20 55334.05 88888.00 2007-07-24 14:23:11.750 205 12504.95 49.17 55334.03 88888.00 2007-07-24 14:23:11.875 205 12504.95 49.17 55334.05 88888.00 2007-07-24 14:23:12.000 205 12504.85 49.12 55334.00 88888.00 2007-07-24 14:23:12.125 205 12504.77 49.12 55334.00 88888.00 2007-07-24 14:23:12.250 205 12504.75 49.12 55334.00 88888.00 2007-07-24 14:23:12.375 205 12504.95 49.15 55334.03 88888.00 2007-07-24 14:23:12.500 205 12505.00 49.17 55334.03 88888.00 2007-07-24 14:23:12.625 205 12504.98 49.15 55334.00 88888.00 2007-07-24 14:23:12.750 205 12504.88 49.10 55333.97 88888.00 2007-07-24 14:23:12.875 205 12504.85 49.17 55333.97 88888.00 2007-07-24 14:23:13.000 205 12504.80 49.15 55333.93 88888.00 2007-07-24 14:23:13.125 205 12504.85 49.12 55333.97 88888.00 2007-07-24 14:23:13.250 205 12504.90 49.15 55334.00 88888.00 2007-07-24 14:23:13.375 205 12504.92 49.15 55333.97 88888.00 2007-07-24 14:23:13.500 205 12504.83 49.17 55333.95 88888.00 2007-07-24 14:23:13.625 205 12504.77 49.20 55333.97 88888.00 2007-07-24 14:23:13.750 205 12504.80 49.17 55333.95 88888.00 2007-07-24 14:23:13.875 205 12504.80 49.15 55333.97 88888.00 2007-07-24 14:23:14.000 205 12504.83 49.12 55333.95 88888.00 2007-07-24 14:23:14.125 205 12504.80 49.12 55333.95 88888.00 2007-07-24 14:23:14.250 205 12504.75 49.12 55333.97 88888.00 2007-07-24 14:23:14.375 205 12504.77 49.15 55333.97 88888.00 2007-07-24 14:23:14.500 205 12504.83 49.15 55334.00 88888.00 2007-07-24 14:23:14.625 205 12504.98 49.15 55334.05 88888.00 2007-07-24 14:23:14.750 205 12504.83 49.15 55334.00 88888.00 2007-07-24 14:23:14.875 205 12504.75 49.15 55334.00 88888.00 2007-07-24 14:23:15.000 205 12504.73 49.12 55333.97 88888.00 2007-07-24 14:23:15.125 205 12504.80 49.17 55334.00 88888.00 2007-07-24 14:23:15.250 205 12504.90 49.20 55334.03 88888.00 2007-07-24 14:23:15.375 205 12504.92 49.17 55334.00 88888.00 2007-07-24 14:23:15.500 205 12504.88 49.15 55333.97 88888.00 2007-07-24 14:23:15.625 205 12504.85 49.17 55334.00 88888.00 2007-07-24 14:23:15.750 205 12504.90 49.23 55334.03 88888.00 2007-07-24 14:23:15.875 205 12504.88 49.23 55334.03 88888.00 2007-07-24 14:23:16.000 205 12504.80 49.12 55334.00 88888.00 2007-07-24 14:23:16.125 205 12504.77 49.10 55334.00 88888.00 2007-07-24 14:23:16.250 205 12504.80 49.12 55334.00 88888.00 2007-07-24 14:23:16.375 205 12504.85 49.15 55334.00 88888.00 2007-07-24 14:23:16.500 205 12504.85 49.12 55333.97 88888.00 2007-07-24 14:23:16.625 205 12504.88 49.17 55334.00 88888.00 2007-07-24 14:23:16.750 205 12504.88 49.12 55334.00 88888.00 2007-07-24 14:23:16.875 205 12504.92 49.12 55333.97 88888.00 2007-07-24 14:23:17.000 205 12504.88 49.12 55334.00 88888.00 2007-07-24 14:23:17.125 205 12504.85 49.12 55334.00 88888.00 2007-07-24 14:23:17.250 205 12504.77 49.10 55333.97 88888.00 2007-07-24 14:23:17.375 205 12504.83 49.12 55333.97 88888.00 2007-07-24 14:23:17.500 205 12504.88 49.15 55333.97 88888.00 2007-07-24 14:23:17.625 205 12504.88 49.12 55334.00 88888.00 2007-07-24 14:23:17.750 205 12504.88 49.15 55334.00 88888.00 2007-07-24 14:23:17.875 205 12504.88 49.12 55334.00 88888.00 2007-07-24 14:23:18.000 205 12504.95 49.10 55333.95 88888.00 2007-07-24 14:23:18.125 205 12504.95 49.10 55333.97 88888.00 2007-07-24 14:23:18.250 205 12504.88 49.10 55334.00 88888.00 2007-07-24 14:23:18.375 205 12504.90 49.08 55333.97 88888.00 2007-07-24 14:23:18.500 205 12504.90 49.02 55333.95 88888.00 2007-07-24 14:23:18.625 205 12504.92 49.08 55333.95 88888.00 2007-07-24 14:23:18.750 205 12504.95 49.12 55334.00 88888.00 2007-07-24 14:23:18.875 205 12504.92 49.12 55334.03 88888.00 2007-07-24 14:23:19.000 205 12504.95 49.10 55334.00 88888.00 2007-07-24 14:23:19.125 205 12504.95 49.10 55333.97 88888.00 2007-07-24 14:23:19.250 205 12504.90 49.15 55334.03 88888.00 2007-07-24 14:23:19.375 205 12504.98 49.20 55334.05 88888.00 2007-07-24 14:23:19.500 205 12505.02 49.20 55334.05 88888.00 2007-07-24 14:23:19.625 205 12504.98 49.12 55334.03 88888.00 2007-07-24 14:23:19.750 205 12504.92 49.05 55334.00 88888.00 2007-07-24 14:23:19.875 205 12504.88 49.10 55334.00 88888.00 2007-07-24 14:23:20.000 205 12504.95 49.10 55334.00 88888.00 2007-07-24 14:23:20.125 205 12505.00 49.08 55334.00 88888.00 2007-07-24 14:23:20.250 205 12504.92 49.15 55334.00 88888.00 2007-07-24 14:23:20.375 205 12504.92 49.17 55334.00 88888.00 2007-07-24 14:23:20.500 205 12504.90 49.17 55334.00 88888.00 2007-07-24 14:23:20.625 205 12504.92 49.15 55334.00 88888.00 2007-07-24 14:23:20.750 205 12504.92 49.08 55334.00 88888.00 2007-07-24 14:23:20.875 205 12504.88 49.08 55334.00 88888.00 2007-07-24 14:23:21.000 205 12504.88 49.08 55333.97 88888.00 2007-07-24 14:23:21.125 205 12504.90 49.10 55333.95 88888.00 2007-07-24 14:23:21.250 205 12504.90 49.05 55333.95 88888.00 2007-07-24 14:23:21.375 205 12504.90 49.00 55333.93 88888.00 2007-07-24 14:23:21.500 205 12504.90 49.05 55333.90 88888.00 2007-07-24 14:23:21.625 205 12504.90 49.12 55333.97 88888.00 2007-07-24 14:23:21.750 205 12504.95 49.15 55333.97 88888.00 2007-07-24 14:23:21.875 205 12504.98 49.08 55333.95 88888.00 2007-07-24 14:23:22.000 205 12504.92 49.02 55333.97 88888.00 2007-07-24 14:23:22.125 205 12504.95 49.05 55333.95 88888.00 2007-07-24 14:23:22.250 205 12504.98 49.05 55333.93 88888.00 2007-07-24 14:23:22.375 205 12505.00 49.10 55333.97 88888.00 2007-07-24 14:23:22.500 205 12504.98 49.08 55334.00 88888.00 2007-07-24 14:23:22.625 205 12504.95 49.12 55334.03 88888.00 2007-07-24 14:23:22.750 205 12504.90 49.17 55334.00 88888.00 2007-07-24 14:23:22.875 205 12504.83 49.10 55334.03 88888.00 2007-07-24 14:23:23.000 205 12504.88 49.10 55334.03 88888.00 2007-07-24 14:23:23.125 205 12505.00 49.15 55334.03 88888.00 2007-07-24 14:23:23.250 205 12505.05 49.15 55334.05 88888.00 2007-07-24 14:23:23.375 205 12505.08 49.12 55334.00 88888.00 2007-07-24 14:23:23.500 205 12505.02 49.10 55334.03 88888.00 2007-07-24 14:23:23.625 205 12504.98 49.12 55334.03 88888.00 2007-07-24 14:23:23.750 205 12505.00 49.10 55334.03 88888.00 2007-07-24 14:23:23.875 205 12505.02 49.02 55334.00 88888.00 2007-07-24 14:23:24.000 205 12505.10 49.02 55334.00 88888.00 2007-07-24 14:23:24.125 205 12505.12 49.02 55334.00 88888.00 2007-07-24 14:23:24.250 205 12505.05 49.05 55334.00 88888.00 2007-07-24 14:23:24.375 205 12505.05 49.12 55334.00 88888.00 2007-07-24 14:23:24.500 205 12505.02 49.12 55334.00 88888.00 2007-07-24 14:23:24.625 205 12505.00 49.12 55333.97 88888.00 2007-07-24 14:23:24.750 205 12505.08 49.12 55334.03 88888.00 2007-07-24 14:23:24.875 205 12505.05 49.10 55333.97 88888.00 2007-07-24 14:23:25.000 205 12505.05 49.08 55334.00 88888.00 2007-07-24 14:23:25.125 205 12505.02 49.12 55334.03 88888.00 2007-07-24 14:23:25.250 205 12504.98 49.15 55334.03 88888.00 2007-07-24 14:23:25.375 205 12505.10 49.15 55334.00 88888.00 2007-07-24 14:23:25.500 205 12505.08 49.08 55334.00 88888.00 2007-07-24 14:23:25.625 205 12505.12 49.12 55334.00 88888.00 2007-07-24 14:23:25.750 205 12505.15 49.20 55334.05 88888.00 2007-07-24 14:23:25.875 205 12505.10 49.15 55334.05 88888.00 2007-07-24 14:23:26.000 205 12505.00 49.10 55334.00 88888.00 2007-07-24 14:23:26.125 205 12504.98 49.08 55333.97 88888.00 2007-07-24 14:23:26.250 205 12505.00 49.12 55333.97 88888.00 2007-07-24 14:23:26.375 205 12505.08 49.17 55334.03 88888.00 2007-07-24 14:23:26.500 205 12505.08 49.15 55334.03 88888.00 2007-07-24 14:23:26.625 205 12504.98 49.10 55334.00 88888.00 2007-07-24 14:23:26.750 205 12504.95 49.10 55333.97 88888.00 2007-07-24 14:23:26.875 205 12505.05 49.17 55334.00 88888.00 2007-07-24 14:23:27.000 205 12505.17 49.17 55334.00 88888.00 2007-07-24 14:23:27.125 205 12505.15 49.17 55333.97 88888.00 2007-07-24 14:23:27.250 205 12505.08 49.12 55334.00 88888.00 2007-07-24 14:23:27.375 205 12505.05 49.12 55333.97 88888.00 2007-07-24 14:23:27.500 205 12505.12 49.10 55333.95 88888.00 2007-07-24 14:23:27.625 205 12505.15 49.08 55333.90 88888.00 2007-07-24 14:23:27.750 205 12505.12 49.10 55333.95 88888.00 2007-07-24 14:23:27.875 205 12505.15 49.10 55334.00 88888.00 2007-07-24 14:23:28.000 205 12505.15 49.10 55333.97 88888.00 2007-07-24 14:23:28.125 205 12505.23 49.15 55333.97 88888.00 2007-07-24 14:23:28.250 205 12505.25 49.23 55334.00 88888.00 2007-07-24 14:23:28.375 205 12505.25 49.20 55334.00 88888.00 2007-07-24 14:23:28.500 205 12505.05 49.15 55333.97 88888.00 2007-07-24 14:23:28.625 205 12505.05 49.15 55333.97 88888.00 2007-07-24 14:23:28.750 205 12505.10 49.17 55334.00 88888.00 2007-07-24 14:23:28.875 205 12505.10 49.17 55333.97 88888.00 2007-07-24 14:23:29.000 205 12505.15 49.17 55333.97 88888.00 2007-07-24 14:23:29.125 205 12505.08 49.10 55333.95 88888.00 2007-07-24 14:23:29.250 205 12505.12 49.12 55333.97 88888.00 2007-07-24 14:23:29.375 205 12505.20 49.23 55333.97 88888.00 2007-07-24 14:23:29.500 205 12505.12 49.17 55333.97 88888.00 2007-07-24 14:23:29.625 205 12505.08 49.10 55333.97 88888.00 2007-07-24 14:23:29.750 205 12505.02 49.12 55333.97 88888.00 2007-07-24 14:23:29.875 205 12505.02 49.23 55333.97 88888.00 2007-07-24 14:23:30.000 205 12505.05 49.20 55333.97 88888.00 2007-07-24 14:23:30.125 205 12505.15 49.23 55333.97 88888.00 2007-07-24 14:23:30.250 205 12505.17 49.20 55333.97 88888.00 2007-07-24 14:23:30.375 205 12505.15 49.17 55333.95 88888.00 2007-07-24 14:23:30.500 205 12505.12 49.17 55333.97 88888.00 2007-07-24 14:23:30.625 205 12505.17 49.20 55333.97 88888.00 2007-07-24 14:23:30.750 205 12505.20 49.25 55333.95 88888.00 2007-07-24 14:23:30.875 205 12505.15 49.20 55333.95 88888.00 2007-07-24 14:23:31.000 205 12505.12 49.23 55333.95 88888.00 2007-07-24 14:23:31.125 205 12505.17 49.17 55334.00 88888.00 2007-07-24 14:23:31.250 205 12505.20 49.17 55334.03 88888.00 2007-07-24 14:23:31.375 205 12505.23 49.20 55334.03 88888.00 2007-07-24 14:23:31.500 205 12505.17 49.20 55333.97 88888.00 2007-07-24 14:23:31.625 205 12505.17 49.17 55333.97 88888.00 2007-07-24 14:23:31.750 205 12505.27 49.23 55333.97 88888.00 2007-07-24 14:23:31.875 205 12505.25 49.23 55333.95 88888.00 2007-07-24 14:23:32.000 205 12505.23 49.17 55333.95 88888.00 2007-07-24 14:23:32.125 205 12505.27 49.23 55334.00 88888.00 2007-07-24 14:23:32.250 205 12505.27 49.25 55333.97 88888.00 2007-07-24 14:23:32.375 205 12505.30 49.23 55333.97 88888.00 2007-07-24 14:23:32.500 205 12505.30 49.15 55333.95 88888.00 2007-07-24 14:23:32.625 205 12505.27 49.17 55333.97 88888.00 2007-07-24 14:23:32.750 205 12505.35 49.20 55333.95 88888.00 2007-07-24 14:23:32.875 205 12505.35 49.17 55333.95 88888.00 2007-07-24 14:23:33.000 205 12505.33 49.20 55333.97 88888.00 2007-07-24 14:23:33.125 205 12505.27 49.23 55333.97 88888.00 2007-07-24 14:23:33.250 205 12505.20 49.15 55333.97 88888.00 2007-07-24 14:23:33.375 205 12505.25 49.20 55333.97 88888.00 2007-07-24 14:23:33.500 205 12505.30 49.27 55333.97 88888.00 2007-07-24 14:23:33.625 205 12505.27 49.25 55333.95 88888.00 2007-07-24 14:23:33.750 205 12505.20 49.23 55333.95 88888.00 2007-07-24 14:23:33.875 205 12505.23 49.23 55333.95 88888.00 2007-07-24 14:23:34.000 205 12505.23 49.20 55333.95 88888.00 2007-07-24 14:23:34.125 205 12505.23 49.25 55334.00 88888.00 2007-07-24 14:23:34.250 205 12505.12 49.27 55334.00 88888.00 2007-07-24 14:23:34.375 205 12505.12 49.27 55334.00 88888.00 2007-07-24 14:23:34.500 205 12505.17 49.33 55334.03 88888.00 2007-07-24 14:23:34.625 205 12505.20 49.33 55334.03 88888.00 2007-07-24 14:23:34.750 205 12505.12 49.30 55334.00 88888.00 2007-07-24 14:23:34.875 205 12505.08 49.27 55333.97 88888.00 2007-07-24 14:23:35.000 205 12505.10 49.23 55333.97 88888.00 2007-07-24 14:23:35.125 205 12505.17 49.23 55333.97 88888.00 2007-07-24 14:23:35.250 205 12505.12 49.20 55333.95 88888.00 2007-07-24 14:23:35.375 205 12505.17 49.25 55333.95 88888.00 2007-07-24 14:23:35.500 205 12505.20 49.27 55333.95 88888.00 2007-07-24 14:23:35.625 205 12505.17 49.27 55333.97 88888.00 2007-07-24 14:23:35.750 205 12505.15 49.27 55334.00 88888.00 2007-07-24 14:23:35.875 205 12505.23 49.30 55333.97 88888.00 2007-07-24 14:23:36.000 205 12505.23 49.30 55333.95 88888.00 2007-07-24 14:23:36.125 205 12505.23 49.30 55333.97 88888.00 2007-07-24 14:23:36.250 205 12505.25 49.27 55334.03 88888.00 2007-07-24 14:23:36.375 205 12505.27 49.33 55334.00 88888.00 2007-07-24 14:23:36.500 205 12505.23 49.33 55334.00 88888.00 2007-07-24 14:23:36.625 205 12505.27 49.30 55334.00 88888.00 2007-07-24 14:23:36.750 205 12505.33 49.30 55333.97 88888.00 2007-07-24 14:23:36.875 205 12505.27 49.33 55333.97 88888.00 2007-07-24 14:23:37.000 205 12505.25 49.35 55333.97 88888.00 2007-07-24 14:23:37.125 205 12505.27 49.38 55334.03 88888.00 2007-07-24 14:23:37.250 205 12505.25 49.38 55334.03 88888.00 2007-07-24 14:23:37.375 205 12505.27 49.35 55334.03 88888.00 2007-07-24 14:23:37.500 205 12505.25 49.35 55333.97 88888.00 2007-07-24 14:23:37.625 205 12505.25 49.33 55333.93 88888.00 2007-07-24 14:23:37.750 205 12505.25 49.33 55333.97 88888.00 2007-07-24 14:23:37.875 205 12505.25 49.40 55334.00 88888.00 2007-07-24 14:23:38.000 205 12505.23 49.42 55333.97 88888.00 2007-07-24 14:23:38.125 205 12505.20 49.38 55333.97 88888.00 2007-07-24 14:23:38.250 205 12505.23 49.35 55333.95 88888.00 2007-07-24 14:23:38.375 205 12505.27 49.35 55333.93 88888.00 2007-07-24 14:23:38.500 205 12505.30 49.35 55333.95 88888.00 2007-07-24 14:23:38.625 205 12505.33 49.42 55333.97 88888.00 2007-07-24 14:23:38.750 205 12505.33 49.40 55334.00 88888.00 2007-07-24 14:23:38.875 205 12505.35 49.40 55333.97 88888.00 2007-07-24 14:23:39.000 205 12505.40 49.38 55333.95 88888.00 2007-07-24 14:23:39.125 205 12505.27 49.42 55334.00 88888.00 2007-07-24 14:23:39.250 205 12505.23 49.42 55334.00 88888.00 2007-07-24 14:23:39.375 205 12505.20 49.42 55333.95 88888.00 2007-07-24 14:23:39.500 205 12505.17 49.42 55333.97 88888.00 2007-07-24 14:23:39.625 205 12505.23 49.45 55333.95 88888.00 2007-07-24 14:23:39.750 205 12505.30 49.45 55334.00 88888.00 2007-07-24 14:23:39.875 205 12505.40 49.50 55334.05 88888.00 2007-07-24 14:23:40.000 205 12505.40 49.42 55334.00 88888.00 2007-07-24 14:23:40.125 205 12505.35 49.35 55334.00 88888.00 2007-07-24 14:23:40.250 205 12505.33 49.35 55333.95 88888.00 2007-07-24 14:23:40.375 205 12505.33 49.38 55333.93 88888.00 2007-07-24 14:23:40.500 205 12505.35 49.42 55333.93 88888.00 2007-07-24 14:23:40.625 205 12505.27 49.45 55333.88 88888.00 2007-07-24 14:23:40.750 205 12505.30 49.42 55333.93 88888.00 2007-07-24 14:23:40.875 205 12505.38 49.42 55333.90 88888.00 2007-07-24 14:23:41.000 205 12505.40 49.48 55333.93 88888.00 2007-07-24 14:23:41.125 205 12505.33 49.45 55333.95 88888.00 2007-07-24 14:23:41.250 205 12505.27 49.42 55333.95 88888.00 2007-07-24 14:23:41.375 205 12505.25 49.40 55333.95 88888.00 2007-07-24 14:23:41.500 205 12505.30 49.50 55333.97 88888.00 2007-07-24 14:23:41.625 205 12505.38 49.52 55333.95 88888.00 2007-07-24 14:23:41.750 205 12505.35 49.52 55333.95 88888.00 2007-07-24 14:23:41.875 205 12505.38 49.50 55333.95 88888.00 2007-07-24 14:23:42.000 205 12505.42 49.50 55333.93 88888.00 2007-07-24 14:23:42.125 205 12505.40 49.52 55333.95 88888.00 2007-07-24 14:23:42.250 205 12505.42 49.52 55333.93 88888.00 2007-07-24 14:23:42.375 205 12505.42 49.48 55333.93 88888.00 2007-07-24 14:23:42.500 205 12505.38 49.42 55333.93 88888.00 2007-07-24 14:23:42.625 205 12505.40 49.45 55333.93 88888.00 2007-07-24 14:23:42.750 205 12505.38 49.50 55333.93 88888.00 2007-07-24 14:23:42.875 205 12505.35 49.50 55333.90 88888.00 2007-07-24 14:23:43.000 205 12505.38 49.50 55333.90 88888.00 2007-07-24 14:23:43.125 205 12505.38 49.48 55333.93 88888.00 2007-07-24 14:23:43.250 205 12505.35 49.48 55333.95 88888.00 2007-07-24 14:23:43.375 205 12505.40 49.52 55333.97 88888.00 2007-07-24 14:23:43.500 205 12505.40 49.58 55333.97 88888.00 2007-07-24 14:23:43.625 205 12505.30 49.52 55333.93 88888.00 2007-07-24 14:23:43.750 205 12505.25 49.48 55333.90 88888.00 2007-07-24 14:23:43.875 205 12505.25 49.50 55333.90 88888.00 2007-07-24 14:23:44.000 205 12505.23 49.50 55333.93 88888.00 2007-07-24 14:23:44.125 205 12505.27 49.52 55333.95 88888.00 2007-07-24 14:23:44.250 205 12505.33 49.52 55333.93 88888.00 2007-07-24 14:23:44.375 205 12505.42 49.58 55333.93 88888.00 2007-07-24 14:23:44.500 205 12505.40 49.52 55333.90 88888.00 2007-07-24 14:23:44.625 205 12505.30 49.52 55333.97 88888.00 2007-07-24 14:23:44.750 205 12505.33 49.58 55333.97 88888.00 2007-07-24 14:23:44.875 205 12505.33 49.60 55333.95 88888.00 2007-07-24 14:23:45.000 205 12505.38 49.60 55333.95 88888.00 2007-07-24 14:23:45.125 205 12505.42 49.62 55333.95 88888.00 2007-07-24 14:23:45.250 205 12505.35 49.58 55333.93 88888.00 2007-07-24 14:23:45.375 205 12505.33 49.58 55333.93 88888.00 2007-07-24 14:23:45.500 205 12505.35 49.60 55333.95 88888.00 2007-07-24 14:23:45.625 205 12505.45 49.60 55333.95 88888.00 2007-07-24 14:23:45.750 205 12505.50 49.65 55333.97 88888.00 2007-07-24 14:23:45.875 205 12505.48 49.60 55333.97 88888.00 2007-07-24 14:23:46.000 205 12505.40 49.52 55333.95 88888.00 2007-07-24 14:23:46.125 205 12505.35 49.58 55333.93 88888.00 2007-07-24 14:23:46.250 205 12505.33 49.60 55333.93 88888.00 2007-07-24 14:23:46.375 205 12505.42 49.62 55333.93 88888.00 2007-07-24 14:23:46.500 205 12505.48 49.62 55333.95 88888.00 2007-07-24 14:23:46.625 205 12505.48 49.62 55333.93 88888.00 2007-07-24 14:23:46.750 205 12505.40 49.65 55333.95 88888.00 2007-07-24 14:23:46.875 205 12505.33 49.67 55333.95 88888.00 2007-07-24 14:23:47.000 205 12505.35 49.65 55333.93 88888.00 2007-07-24 14:23:47.125 205 12505.38 49.65 55333.95 88888.00 2007-07-24 14:23:47.250 205 12505.30 49.65 55333.93 88888.00 2007-07-24 14:23:47.375 205 12505.30 49.67 55333.95 88888.00 2007-07-24 14:23:47.500 205 12505.35 49.67 55333.97 88888.00 2007-07-24 14:23:47.625 205 12505.35 49.65 55333.95 88888.00 2007-07-24 14:23:47.750 205 12505.33 49.62 55333.93 88888.00 2007-07-24 14:23:47.875 205 12505.33 49.62 55333.90 88888.00 2007-07-24 14:23:48.000 205 12505.40 49.62 55333.90 88888.00 2007-07-24 14:23:48.125 205 12505.48 49.67 55333.93 88888.00 2007-07-24 14:23:48.250 205 12505.50 49.67 55333.95 88888.00 2007-07-24 14:23:48.375 205 12505.58 49.73 55333.93 88888.00 2007-07-24 14:23:48.500 205 12505.58 49.73 55333.93 88888.00 2007-07-24 14:23:48.625 205 12505.50 49.70 55333.93 88888.00 2007-07-24 14:23:48.750 205 12505.45 49.75 55333.95 88888.00 2007-07-24 14:23:48.875 205 12505.38 49.75 55333.97 88888.00 2007-07-24 14:23:49.000 205 12505.38 49.73 55333.95 88888.00 2007-07-24 14:23:49.125 205 12505.42 49.75 55333.93 88888.00 2007-07-24 14:23:49.250 205 12505.40 49.75 55333.93 88888.00 2007-07-24 14:23:49.375 205 12505.35 49.77 55333.93 88888.00 2007-07-24 14:23:49.500 205 12505.42 49.80 55334.00 88888.00 2007-07-24 14:23:49.625 205 12505.50 49.80 55333.97 88888.00 2007-07-24 14:23:49.750 205 12505.50 49.75 55333.93 88888.00 2007-07-24 14:23:49.875 205 12505.52 49.75 55333.90 88888.00 2007-07-24 14:23:50.000 205 12505.55 49.80 55333.90 88888.00 2007-07-24 14:23:50.125 205 12505.48 49.77 55333.93 88888.00 2007-07-24 14:23:50.250 205 12505.38 49.73 55333.95 88888.00 2007-07-24 14:23:50.375 205 12505.33 49.73 55333.95 88888.00 2007-07-24 14:23:50.500 205 12505.40 49.77 55333.93 88888.00 2007-07-24 14:23:50.625 205 12505.48 49.77 55333.95 88888.00 2007-07-24 14:23:50.750 205 12505.42 49.77 55333.93 88888.00 2007-07-24 14:23:50.875 205 12505.48 49.80 55333.93 88888.00 2007-07-24 14:23:51.000 205 12505.52 49.83 55333.90 88888.00 2007-07-24 14:23:51.125 205 12505.40 49.80 55333.88 88888.00 2007-07-24 14:23:51.250 205 12505.38 49.83 55333.93 88888.00 2007-07-24 14:23:51.375 205 12505.35 49.83 55333.90 88888.00 2007-07-24 14:23:51.500 205 12505.35 49.83 55333.90 88888.00 2007-07-24 14:23:51.625 205 12505.38 49.77 55333.93 88888.00 2007-07-24 14:23:51.750 205 12505.45 49.80 55333.93 88888.00 2007-07-24 14:23:51.875 205 12505.42 49.80 55333.90 88888.00 2007-07-24 14:23:52.000 205 12505.42 49.80 55333.90 88888.00 2007-07-24 14:23:52.125 205 12505.42 49.80 55333.93 88888.00 2007-07-24 14:23:52.250 205 12505.33 49.77 55333.93 88888.00 2007-07-24 14:23:52.375 205 12505.30 49.77 55333.90 88888.00 2007-07-24 14:23:52.500 205 12505.40 49.85 55333.90 88888.00 2007-07-24 14:23:52.625 205 12505.42 49.83 55333.90 88888.00 2007-07-24 14:23:52.750 205 12505.42 49.83 55333.93 88888.00 2007-07-24 14:23:52.875 205 12505.40 49.77 55333.88 88888.00 2007-07-24 14:23:53.000 205 12505.40 49.77 55333.85 88888.00 2007-07-24 14:23:53.125 205 12505.40 49.75 55333.82 88888.00 2007-07-24 14:23:53.250 205 12505.48 49.88 55333.85 88888.00 2007-07-24 14:23:53.375 205 12505.50 49.92 55333.88 88888.00 2007-07-24 14:23:53.500 205 12505.45 49.83 55333.88 88888.00 2007-07-24 14:23:53.625 205 12505.35 49.80 55333.90 88888.00 2007-07-24 14:23:53.750 205 12505.42 49.83 55333.90 88888.00 2007-07-24 14:23:53.875 205 12505.48 49.83 55333.90 88888.00 2007-07-24 14:23:54.000 205 12505.42 49.77 55333.85 88888.00 2007-07-24 14:23:54.125 205 12505.42 49.77 55333.88 88888.00 2007-07-24 14:23:54.250 205 12505.35 49.75 55333.85 88888.00 2007-07-24 14:23:54.375 205 12505.25 49.75 55333.82 88888.00 2007-07-24 14:23:54.500 205 12505.25 49.80 55333.85 88888.00 2007-07-24 14:23:54.625 205 12505.27 49.83 55333.90 88888.00 2007-07-24 14:23:54.750 205 12505.25 49.77 55333.88 88888.00 2007-07-24 14:23:54.875 205 12505.38 49.83 55333.85 88888.00 2007-07-24 14:23:55.000 205 12505.48 49.88 55333.93 88888.00 2007-07-24 14:23:55.125 205 12505.45 49.88 55333.93 88888.00 2007-07-24 14:23:55.250 205 12505.33 49.85 55333.93 88888.00 2007-07-24 14:23:55.375 205 12505.35 49.88 55333.93 88888.00 2007-07-24 14:23:55.500 205 12505.42 49.88 55333.93 88888.00 2007-07-24 14:23:55.625 205 12505.48 49.83 55333.93 88888.00 2007-07-24 14:23:55.750 205 12505.48 49.85 55333.93 88888.00 2007-07-24 14:23:55.875 205 12505.45 49.92 55333.93 88888.00 2007-07-24 14:23:56.000 205 12505.45 49.95 55333.90 88888.00 2007-07-24 14:23:56.125 205 12505.45 49.92 55333.93 88888.00 2007-07-24 14:23:56.250 205 12505.45 49.85 55333.95 88888.00 2007-07-24 14:23:56.375 205 12505.42 49.88 55333.93 88888.00 2007-07-24 14:23:56.500 205 12505.30 49.90 55333.90 88888.00 2007-07-24 14:23:56.625 205 12505.27 49.90 55333.85 88888.00 2007-07-24 14:23:56.750 205 12505.33 49.92 55333.88 88888.00 2007-07-24 14:23:56.875 205 12505.38 49.95 55333.95 88888.00 2007-07-24 14:23:57.000 205 12505.38 49.90 55333.90 88888.00 2007-07-24 14:23:57.125 205 12505.35 49.83 55333.88 88888.00 2007-07-24 14:23:57.250 205 12505.40 49.88 55333.88 88888.00 2007-07-24 14:23:57.375 205 12505.52 50.00 55333.90 88888.00 2007-07-24 14:23:57.500 205 12505.52 49.98 55333.93 88888.00 2007-07-24 14:23:57.625 205 12505.45 49.98 55333.93 88888.00 2007-07-24 14:23:57.750 205 12505.42 49.98 55333.93 88888.00 2007-07-24 14:23:57.875 205 12505.48 49.95 55333.95 88888.00 2007-07-24 14:23:58.000 205 12505.50 49.98 55333.93 88888.00 2007-07-24 14:23:58.125 205 12505.42 49.92 55333.88 88888.00 2007-07-24 14:23:58.250 205 12505.35 49.95 55333.82 88888.00 2007-07-24 14:23:58.375 205 12505.45 49.98 55333.85 88888.00 2007-07-24 14:23:58.500 205 12505.50 49.95 55333.88 88888.00 2007-07-24 14:23:58.625 205 12505.42 49.95 55333.85 88888.00 2007-07-24 14:23:58.750 205 12505.42 49.98 55333.85 88888.00 2007-07-24 14:23:58.875 205 12505.42 49.92 55333.85 88888.00 2007-07-24 14:23:59.000 205 12505.42 49.90 55333.85 88888.00 2007-07-24 14:23:59.125 205 12505.45 49.92 55333.85 88888.00 2007-07-24 14:23:59.250 205 12505.40 49.98 55333.88 88888.00 2007-07-24 14:23:59.375 205 12505.33 49.92 55333.82 88888.00 2007-07-24 14:23:59.500 205 12505.30 49.98 55333.82 88888.00 2007-07-24 14:23:59.625 205 12505.30 50.00 55333.90 88888.00 2007-07-24 14:23:59.750 205 12505.35 49.95 55333.90 88888.00 2007-07-24 14:23:59.875 205 12505.25 49.90 55333.82 88888.00 2007-07-24 14:24:00.000 205 12505.23 49.95 55333.85 88888.00 2007-07-24 14:24:00.125 205 12505.30 49.95 55333.85 88888.00 2007-07-24 14:24:00.250 205 12505.42 49.98 55333.90 88888.00 2007-07-24 14:24:00.375 205 12505.45 50.05 55333.88 88888.00 2007-07-24 14:24:00.500 205 12505.40 50.02 55333.88 88888.00 2007-07-24 14:24:00.625 205 12505.40 50.00 55333.90 88888.00 2007-07-24 14:24:00.750 205 12505.48 50.08 55333.90 88888.00 2007-07-24 14:24:00.875 205 12505.48 50.08 55333.88 88888.00 2007-07-24 14:24:01.000 205 12505.42 50.10 55333.88 88888.00 2007-07-24 14:24:01.125 205 12505.45 50.05 55333.90 88888.00 2007-07-24 14:24:01.250 205 12505.45 49.98 55333.88 88888.00 2007-07-24 14:24:01.375 205 12505.45 49.95 55333.85 88888.00 2007-07-24 14:24:01.500 205 12505.40 49.98 55333.85 88888.00 2007-07-24 14:24:01.625 205 12505.40 50.00 55333.85 88888.00 2007-07-24 14:24:01.750 205 12505.45 50.05 55333.90 88888.00 2007-07-24 14:24:01.875 205 12505.50 50.08 55333.90 88888.00 2007-07-24 14:24:02.000 205 12505.52 50.08 55333.88 88888.00 2007-07-24 14:24:02.125 205 12505.45 50.05 55333.88 88888.00 2007-07-24 14:24:02.250 205 12505.42 50.00 55333.85 88888.00 2007-07-24 14:24:02.375 205 12505.55 50.00 55333.88 88888.00 2007-07-24 14:24:02.500 205 12505.52 50.02 55333.88 88888.00 2007-07-24 14:24:02.625 205 12505.50 50.08 55333.85 88888.00 2007-07-24 14:24:02.750 205 12505.50 50.02 55333.85 88888.00 2007-07-24 14:24:02.875 205 12505.52 50.05 55333.82 88888.00 2007-07-24 14:24:03.000 205 12505.52 50.10 55333.85 88888.00 2007-07-24 14:24:03.125 205 12505.55 50.12 55333.85 88888.00 2007-07-24 14:24:03.250 205 12505.58 50.15 55333.88 88888.00 2007-07-24 14:24:03.375 205 12505.55 50.08 55333.88 88888.00 2007-07-24 14:24:03.500 205 12505.48 50.02 55333.82 88888.00 2007-07-24 14:24:03.625 205 12505.42 49.98 55333.82 88888.00 2007-07-24 14:24:03.750 205 12505.42 50.00 55333.85 88888.00 2007-07-24 14:24:03.875 205 12505.45 50.02 55333.88 88888.00 2007-07-24 14:24:04.000 205 12505.52 50.02 55333.85 88888.00 2007-07-24 14:24:04.125 205 12505.52 50.08 55333.85 88888.00 2007-07-24 14:24:04.250 205 12505.48 50.05 55333.82 88888.00 2007-07-24 14:24:04.375 205 12505.45 50.05 55333.85 88888.00 2007-07-24 14:24:04.500 205 12505.50 50.10 55333.85 88888.00 2007-07-24 14:24:04.625 205 12505.50 50.08 55333.85 88888.00 2007-07-24 14:24:04.750 205 12505.48 50.02 55333.80 88888.00 2007-07-24 14:24:04.875 205 12505.45 50.10 55333.78 88888.00 2007-07-24 14:24:05.000 205 12505.60 50.23 55333.82 88888.00 2007-07-24 14:24:05.125 205 12505.65 50.20 55333.85 88888.00 2007-07-24 14:24:05.250 205 12505.52 50.08 55333.85 88888.00 2007-07-24 14:24:05.375 205 12505.52 50.10 55333.88 88888.00 2007-07-24 14:24:05.500 205 12505.48 50.15 55333.88 88888.00 2007-07-24 14:24:05.625 205 12505.55 50.17 55333.88 88888.00 2007-07-24 14:24:05.750 205 12505.52 50.10 55333.85 88888.00 2007-07-24 14:24:05.875 205 12505.55 50.10 55333.85 88888.00 2007-07-24 14:24:06.000 205 12505.58 50.12 55333.82 88888.00 2007-07-24 14:24:06.125 205 12505.60 50.15 55333.88 88888.00 2007-07-24 14:24:06.250 205 12505.58 50.10 55333.85 88888.00 2007-07-24 14:24:06.375 205 12505.58 50.12 55333.82 88888.00 2007-07-24 14:24:06.500 205 12505.60 50.17 55333.85 88888.00 2007-07-24 14:24:06.625 205 12505.65 50.20 55333.85 88888.00 2007-07-24 14:24:06.750 205 12505.67 50.17 55333.85 88888.00 2007-07-24 14:24:06.875 205 12505.67 50.12 55333.82 88888.00 2007-07-24 14:24:07.000 205 12505.65 50.10 55333.82 88888.00 2007-07-24 14:24:07.125 205 12505.65 50.20 55333.88 88888.00 2007-07-24 14:24:07.250 205 12505.62 50.23 55333.88 88888.00 2007-07-24 14:24:07.375 205 12505.62 50.23 55333.85 88888.00 2007-07-24 14:24:07.500 205 12505.62 50.20 55333.88 88888.00 2007-07-24 14:24:07.625 205 12505.58 50.17 55333.88 88888.00 2007-07-24 14:24:07.750 205 12505.70 50.23 55333.85 88888.00 2007-07-24 14:24:07.875 205 12505.75 50.20 55333.85 88888.00 2007-07-24 14:24:08.000 205 12505.83 50.17 55333.82 88888.00 2007-07-24 14:24:08.125 205 12505.80 50.17 55333.82 88888.00 2007-07-24 14:24:08.250 205 12505.70 50.17 55333.82 88888.00 2007-07-24 14:24:08.375 205 12505.70 50.15 55333.82 88888.00 2007-07-24 14:24:08.500 205 12505.70 50.12 55333.80 88888.00 2007-07-24 14:24:08.625 205 12505.70 50.17 55333.82 88888.00 2007-07-24 14:24:08.750 205 12505.77 50.23 55333.85 88888.00 2007-07-24 14:24:08.875 205 12505.80 50.23 55333.80 88888.00 2007-07-24 14:24:09.000 205 12505.73 50.17 55333.82 88888.00 2007-07-24 14:24:09.125 205 12505.67 50.17 55333.85 88888.00 2007-07-24 14:24:09.250 205 12505.67 50.23 55333.82 88888.00 2007-07-24 14:24:09.375 205 12505.75 50.25 55333.85 88888.00 2007-07-24 14:24:09.500 205 12505.77 50.25 55333.85 88888.00 2007-07-24 14:24:09.625 205 12505.83 50.27 55333.82 88888.00 2007-07-24 14:24:09.750 205 12505.80 50.27 55333.82 88888.00 2007-07-24 14:24:09.875 205 12505.83 50.35 55333.82 88888.00 2007-07-24 14:24:10.000 205 12505.75 50.33 55333.78 88888.00 2007-07-24 14:24:10.125 205 12505.73 50.27 55333.78 88888.00 2007-07-24 14:24:10.250 205 12505.67 50.20 55333.78 88888.00 2007-07-24 14:24:10.375 205 12505.70 50.20 55333.78 88888.00 2007-07-24 14:24:10.500 205 12505.73 50.30 55333.80 88888.00 2007-07-24 14:24:10.625 205 12505.73 50.33 55333.78 88888.00 2007-07-24 14:24:10.750 205 12505.75 50.33 55333.78 88888.00 2007-07-24 14:24:10.875 205 12505.85 50.33 55333.80 88888.00 2007-07-24 14:24:12.000 205 12505.85 50.30 55333.78 88888.00 2007-07-24 14:24:12.125 205 12505.77 50.27 55333.72 88888.00 2007-07-24 14:24:12.250 205 12505.75 50.25 55333.75 88888.00 2007-07-24 14:24:12.375 205 12505.77 50.30 55333.80 88888.00 2007-07-24 14:24:12.500 205 12505.77 50.38 55333.85 88888.00 2007-07-24 14:24:12.625 205 12505.83 50.35 55333.82 88888.00 2007-07-24 14:24:12.750 205 12505.83 50.30 55333.78 88888.00 2007-07-24 14:24:12.875 205 12505.85 50.35 55333.82 88888.00 2007-07-24 14:24:12.000 205 12505.92 50.38 55333.85 88888.00 2007-07-24 14:24:12.125 205 12505.95 50.33 55333.85 88888.00 2007-07-24 14:24:12.250 205 12505.92 50.27 55333.80 88888.00 2007-07-24 14:24:12.375 205 12505.95 50.33 55333.80 88888.00 2007-07-24 14:24:12.500 205 12505.88 50.33 55333.82 88888.00 2007-07-24 14:24:12.625 205 12505.83 50.33 55333.82 88888.00 2007-07-24 14:24:12.750 205 12505.88 50.35 55333.82 88888.00 2007-07-24 14:24:12.875 205 12505.88 50.38 55333.85 88888.00 2007-07-24 14:24:13.000 205 12505.80 50.33 55333.80 88888.00 2007-07-24 14:24:13.125 205 12505.83 50.33 55333.80 88888.00 2007-07-24 14:24:13.250 205 12505.83 50.33 55333.80 88888.00 2007-07-24 14:24:13.375 205 12505.83 50.30 55333.80 88888.00 2007-07-24 14:24:13.500 205 12505.88 50.30 55333.80 88888.00 2007-07-24 14:24:13.625 205 12505.85 50.33 55333.78 88888.00 2007-07-24 14:24:13.750 205 12505.85 50.38 55333.85 88888.00 2007-07-24 14:24:13.875 205 12505.80 50.35 55333.82 88888.00 2007-07-24 14:24:14.000 205 12505.83 50.40 55333.80 88888.00 2007-07-24 14:24:14.125 205 12505.83 50.38 55333.80 88888.00 2007-07-24 14:24:14.250 205 12505.85 50.33 55333.82 88888.00 2007-07-24 14:24:14.375 205 12505.92 50.40 55333.80 88888.00 2007-07-24 14:24:14.500 205 12505.85 50.42 55333.75 88888.00 2007-07-24 14:24:14.625 205 12505.77 50.40 55333.75 88888.00 2007-07-24 14:24:14.750 205 12505.75 50.40 55333.75 88888.00 2007-07-24 14:24:14.875 205 12505.80 50.38 55333.78 88888.00 2007-07-24 14:24:15.000 205 12505.80 50.38 55333.80 88888.00 2007-07-24 14:24:15.125 205 12505.83 50.38 55333.78 88888.00 2007-07-24 14:24:15.250 205 12505.83 50.35 55333.80 88888.00 2007-07-24 14:24:15.375 205 12505.88 50.40 55333.80 88888.00 2007-07-24 14:24:15.500 205 12505.90 50.48 55333.80 88888.00 2007-07-24 14:24:15.625 205 12505.90 50.50 55333.80 88888.00 2007-07-24 14:24:15.750 205 12505.92 50.45 55333.78 88888.00 2007-07-24 14:24:15.875 205 12505.92 50.42 55333.78 88888.00 2007-07-24 14:24:16.000 205 12505.88 50.38 55333.75 88888.00 2007-07-24 14:24:16.125 205 12505.85 50.38 55333.78 88888.00 2007-07-24 14:24:16.250 205 12505.85 50.40 55333.80 88888.00 2007-07-24 14:24:16.375 205 12505.90 50.48 55333.78 88888.00 2007-07-24 14:24:16.500 205 12505.88 50.48 55333.78 88888.00 2007-07-24 14:24:16.625 205 12505.88 50.42 55333.82 88888.00 2007-07-24 14:24:16.750 205 12505.90 50.42 55333.85 88888.00 2007-07-24 14:24:16.875 205 12505.88 50.40 55333.88 88888.00 2007-07-24 14:24:17.000 205 12505.88 50.40 55333.82 88888.00 2007-07-24 14:24:17.125 205 12505.90 50.42 55333.82 88888.00 2007-07-24 14:24:17.250 205 12505.83 50.48 55333.82 88888.00 2007-07-24 14:24:17.375 205 12505.83 50.48 55333.82 88888.00 2007-07-24 14:24:17.500 205 12505.85 50.48 55333.82 88888.00 2007-07-24 14:24:17.625 205 12505.90 50.48 55333.82 88888.00 2007-07-24 14:24:17.750 205 12505.90 50.48 55333.82 88888.00 2007-07-24 14:24:17.875 205 12505.85 50.42 55333.80 88888.00 2007-07-24 14:24:18.000 205 12505.88 50.40 55333.78 88888.00 2007-07-24 14:24:18.125 205 12505.92 50.48 55333.82 88888.00 2007-07-24 14:24:18.250 205 12505.92 50.52 55333.88 88888.00 2007-07-24 14:24:18.375 205 12505.90 50.52 55333.88 88888.00 2007-07-24 14:24:18.500 205 12505.90 50.50 55333.85 88888.00 2007-07-24 14:24:18.625 205 12505.90 50.50 55333.82 88888.00 2007-07-24 14:24:18.750 205 12505.90 50.55 55333.82 88888.00 2007-07-24 14:24:18.875 205 12505.88 50.52 55333.82 88888.00 2007-07-24 14:24:19.000 205 12505.90 50.48 55333.82 88888.00 2007-07-24 14:24:19.125 205 12505.88 50.42 55333.82 88888.00 2007-07-24 14:24:19.250 205 12505.90 50.40 55333.85 88888.00 2007-07-24 14:24:19.375 205 12505.95 50.48 55333.82 88888.00 2007-07-24 14:24:19.500 205 12505.95 50.50 55333.82 88888.00 2007-07-24 14:24:19.625 205 12505.95 50.45 55333.82 88888.00 2007-07-24 14:24:19.750 205 12505.95 50.45 55333.80 88888.00 2007-07-24 14:24:19.875 205 12505.95 50.48 55333.80 88888.00 2007-07-24 14:24:20.000 205 12505.98 50.48 55333.80 88888.00 2007-07-24 14:24:20.125 205 12505.98 50.48 55333.80 88888.00 2007-07-24 14:24:20.250 205 12506.02 50.48 55333.78 88888.00 2007-07-24 14:24:20.375 205 12505.98 50.48 55333.75 88888.00 2007-07-24 14:24:20.500 205 12505.90 50.48 55333.78 88888.00 2007-07-24 14:24:20.625 205 12505.98 50.52 55333.82 88888.00 2007-07-24 14:24:20.750 205 12506.05 50.52 55333.82 88888.00 2007-07-24 14:24:20.875 205 12506.08 50.52 55333.85 88888.00 2007-07-24 14:24:21.000 205 12506.08 50.50 55333.85 88888.00 2007-07-24 14:24:21.125 205 12506.12 50.55 55333.85 88888.00 2007-07-24 14:24:21.250 205 12506.08 50.55 55333.82 88888.00 2007-07-24 14:24:21.375 205 12506.08 50.55 55333.80 88888.00 2007-07-24 14:24:21.500 205 12506.00 50.55 55333.80 88888.00 2007-07-24 14:24:21.625 205 12505.98 50.58 55333.88 88888.00 2007-07-24 14:24:21.750 205 12505.98 50.60 55333.88 88888.00 2007-07-24 14:24:21.875 205 12506.00 50.62 55333.88 88888.00 2007-07-24 14:24:22.000 205 12506.08 50.62 55333.85 88888.00 2007-07-24 14:24:22.125 205 12506.10 50.55 55333.82 88888.00 2007-07-24 14:24:22.250 205 12506.08 50.58 55333.85 88888.00 2007-07-24 14:24:22.375 205 12506.10 50.60 55333.88 88888.00 2007-07-24 14:24:22.500 205 12506.08 50.58 55333.85 88888.00 2007-07-24 14:24:22.625 205 12506.08 50.60 55333.85 88888.00 2007-07-24 14:24:22.750 205 12506.02 50.58 55333.85 88888.00 2007-07-24 14:24:22.875 205 12506.02 50.58 55333.85 88888.00 2007-07-24 14:24:23.000 205 12506.02 50.60 55333.82 88888.00 2007-07-24 14:24:23.125 205 12505.95 50.58 55333.80 88888.00 2007-07-24 14:24:23.250 205 12505.92 50.52 55333.80 88888.00 2007-07-24 14:24:23.375 205 12506.00 50.52 55333.80 88888.00 2007-07-24 14:24:23.500 205 12506.02 50.55 55333.82 88888.00 2007-07-24 14:24:23.625 205 12506.02 50.58 55333.82 88888.00 2007-07-24 14:24:23.750 205 12506.05 50.65 55333.82 88888.00 2007-07-24 14:24:23.875 205 12506.02 50.65 55333.82 88888.00 2007-07-24 14:24:24.000 205 12505.92 50.58 55333.80 88888.00 2007-07-24 14:24:24.125 205 12505.90 50.62 55333.82 88888.00 2007-07-24 14:24:24.250 205 12505.90 50.62 55333.85 88888.00 2007-07-24 14:24:24.375 205 12505.98 50.70 55333.85 88888.00 2007-07-24 14:24:24.500 205 12506.02 50.70 55333.88 88888.00 2007-07-24 14:24:24.625 205 12506.02 50.65 55333.88 88888.00 2007-07-24 14:24:24.750 205 12505.98 50.62 55333.85 88888.00 2007-07-24 14:24:24.875 205 12505.98 50.62 55333.82 88888.00 2007-07-24 14:24:25.000 205 12505.98 50.65 55333.85 88888.00 2007-07-24 14:24:25.125 205 12506.05 50.70 55333.82 88888.00 2007-07-24 14:24:25.250 205 12506.05 50.70 55333.88 88888.00 2007-07-24 14:24:25.375 205 12506.05 50.75 55333.85 88888.00 2007-07-24 14:24:25.500 205 12506.00 50.67 55333.88 88888.00 2007-07-24 14:24:25.625 205 12506.00 50.65 55333.85 88888.00 2007-07-24 14:24:25.750 205 12505.98 50.65 55333.85 88888.00 2007-07-24 14:24:25.875 205 12505.95 50.67 55333.90 88888.00 2007-07-24 14:24:26.000 205 12505.92 50.67 55333.88 88888.00 2007-07-24 14:24:26.125 205 12505.98 50.70 55333.88 88888.00 2007-07-24 14:24:26.250 205 12505.88 50.67 55333.90 88888.00 2007-07-24 14:24:26.375 205 12505.85 50.67 55333.88 88888.00 2007-07-24 14:24:26.500 205 12505.92 50.73 55333.90 88888.00 2007-07-24 14:24:26.625 205 12505.95 50.77 55333.90 88888.00 2007-07-24 14:24:26.750 205 12505.88 50.73 55333.95 88888.00 2007-07-24 14:24:26.875 205 12505.90 50.73 55333.95 88888.00 2007-07-24 14:24:27.000 205 12505.95 50.70 55333.93 88888.00 2007-07-24 14:24:27.125 205 12505.90 50.75 55333.88 88888.00 2007-07-24 14:24:27.250 205 12505.90 50.73 55333.90 88888.00 2007-07-24 14:24:27.375 205 12505.90 50.73 55333.90 88888.00 2007-07-24 14:24:27.500 205 12505.90 50.70 55333.90 88888.00 2007-07-24 14:24:27.625 205 12505.95 50.75 55333.93 88888.00 2007-07-24 14:24:27.750 205 12506.02 50.77 55333.95 88888.00 2007-07-24 14:24:27.875 205 12506.02 50.75 55333.95 88888.00 2007-07-24 14:24:28.000 205 12505.92 50.75 55333.88 88888.00 2007-07-24 14:24:28.125 205 12505.88 50.70 55333.88 88888.00 2007-07-24 14:24:28.250 205 12505.83 50.65 55333.88 88888.00 2007-07-24 14:24:28.375 205 12505.90 50.77 55333.90 88888.00 2007-07-24 14:24:28.500 205 12505.95 50.85 55333.93 88888.00 2007-07-24 14:24:28.625 205 12506.02 50.77 55333.95 88888.00 2007-07-24 14:24:28.750 205 12506.00 50.77 55333.95 88888.00 2007-07-24 14:24:28.875 205 12505.98 50.80 55333.95 88888.00 2007-07-24 14:24:29.000 205 12505.92 50.80 55333.93 88888.00 2007-07-24 14:24:29.125 205 12505.95 50.80 55333.93 88888.00 2007-07-24 14:24:29.250 205 12505.90 50.77 55333.90 88888.00 2007-07-24 14:24:29.375 205 12505.88 50.80 55333.88 88888.00 2007-07-24 14:24:29.500 205 12505.88 50.83 55333.90 88888.00 2007-07-24 14:24:29.625 205 12505.88 50.85 55333.90 88888.00 2007-07-24 14:24:29.750 205 12505.85 50.83 55333.82 88888.00 2007-07-24 14:24:29.875 205 12505.85 50.83 55333.85 88888.00 2007-07-24 14:24:30.000 205 12505.90 50.85 55333.93 88888.00 2007-07-24 14:24:30.125 205 12505.90 50.88 55333.95 88888.00 2007-07-24 14:24:30.250 205 12505.92 50.88 55333.97 88888.00 2007-07-24 14:24:30.375 205 12505.92 50.85 55333.95 88888.00 2007-07-24 14:24:30.500 205 12505.83 50.77 55333.90 88888.00 2007-07-24 14:24:30.625 205 12505.85 50.77 55333.90 88888.00 2007-07-24 14:24:30.750 205 12505.92 50.83 55333.90 88888.00 2007-07-24 14:24:30.875 205 12505.98 50.85 55333.95 88888.00 2007-07-24 14:24:31.000 205 12505.95 50.85 55333.95 88888.00 2007-07-24 14:24:31.125 205 12505.90 50.75 55333.93 88888.00 2007-07-24 14:24:31.250 205 12505.88 50.77 55333.93 88888.00 2007-07-24 14:24:31.375 205 12505.95 50.85 55333.93 88888.00 2007-07-24 14:24:31.500 205 12505.98 50.88 55333.95 88888.00 2007-07-24 14:24:31.625 205 12505.95 50.88 55333.93 88888.00 2007-07-24 14:24:31.750 205 12505.90 50.85 55333.93 88888.00 2007-07-24 14:24:31.875 205 12505.90 50.90 55334.00 88888.00 2007-07-24 14:24:32.000 205 12505.92 50.90 55334.00 88888.00 2007-07-24 14:24:32.125 205 12506.00 50.88 55333.95 88888.00 2007-07-24 14:24:32.250 205 12505.95 50.80 55333.93 88888.00 2007-07-24 14:24:32.375 205 12505.88 50.83 55333.93 88888.00 2007-07-24 14:24:32.500 205 12505.85 50.85 55333.95 88888.00 2007-07-24 14:24:32.625 205 12505.85 50.85 55333.93 88888.00 2007-07-24 14:24:32.750 205 12505.85 50.83 55333.93 88888.00 2007-07-24 14:24:32.875 205 12505.83 50.85 55333.97 88888.00 2007-07-24 14:24:33.000 205 12505.83 50.88 55334.00 88888.00 2007-07-24 14:24:33.125 205 12505.80 50.83 55334.00 88888.00 2007-07-24 14:24:33.250 205 12505.83 50.77 55334.00 88888.00 2007-07-24 14:24:33.375 205 12505.83 50.83 55334.00 88888.00 2007-07-24 14:24:33.500 205 12505.80 50.90 55334.00 88888.00 2007-07-24 14:24:33.625 205 12505.80 50.85 55334.00 88888.00 2007-07-24 14:24:33.750 205 12505.83 50.85 55334.03 88888.00 2007-07-24 14:24:33.875 205 12505.77 50.88 55334.00 88888.00 2007-07-24 14:24:34.000 205 12505.77 50.88 55333.97 88888.00 2007-07-24 14:24:34.125 205 12505.80 50.90 55334.03 88888.00 2007-07-24 14:24:34.250 205 12505.83 50.88 55334.05 88888.00 2007-07-24 14:24:34.375 205 12505.80 50.85 55334.03 88888.00 2007-07-24 14:24:34.500 205 12505.80 50.85 55334.03 88888.00 2007-07-24 14:24:34.625 205 12505.83 50.92 55334.05 88888.00 2007-07-24 14:24:34.750 205 12505.75 50.90 55334.05 88888.00 2007-07-24 14:24:34.875 205 12505.77 50.90 55334.07 88888.00 2007-07-24 14:24:35.000 205 12505.75 50.88 55334.05 88888.00 2007-07-24 14:24:35.125 205 12505.73 50.83 55334.05 88888.00 2007-07-24 14:24:35.250 205 12505.77 50.88 55334.05 88888.00 2007-07-24 14:24:35.375 205 12505.90 50.92 55334.05 88888.00 2007-07-24 14:24:35.500 205 12505.92 50.92 55334.05 88888.00 2007-07-24 14:24:35.625 205 12505.95 50.92 55334.03 88888.00 2007-07-24 14:24:35.750 205 12505.85 50.83 55334.00 88888.00 2007-07-24 14:24:35.875 205 12505.80 50.83 55334.03 88888.00 2007-07-24 14:24:36.000 205 12505.85 50.95 55334.05 88888.00 2007-07-24 14:24:36.125 205 12505.85 51.00 55334.07 88888.00 2007-07-24 14:24:36.250 205 12505.83 50.92 55334.07 88888.00 2007-07-24 14:24:36.375 205 12505.75 50.85 55334.07 88888.00 2007-07-24 14:24:36.500 205 12505.73 50.83 55334.03 88888.00 2007-07-24 14:24:36.625 205 12505.75 50.88 55334.05 88888.00 2007-07-24 14:24:36.750 205 12505.77 50.92 55334.05 88888.00 2007-07-24 14:24:36.875 205 12505.67 50.92 55334.03 88888.00 2007-07-24 14:24:37.000 205 12505.65 50.85 55334.00 88888.00 2007-07-24 14:24:37.125 205 12505.67 50.85 55334.00 88888.00 2007-07-24 14:24:37.250 205 12505.65 50.90 55334.05 88888.00 2007-07-24 14:24:37.375 205 12505.73 50.92 55334.05 88888.00 2007-07-24 14:24:37.500 205 12505.70 50.85 55334.07 88888.00 2007-07-24 14:24:37.625 205 12505.67 50.90 55334.07 88888.00 2007-07-24 14:24:37.750 205 12505.60 50.88 55334.07 88888.00 2007-07-24 14:24:37.875 205 12505.60 50.90 55334.10 88888.00 2007-07-24 14:24:38.000 205 12505.65 50.95 55334.10 88888.00 2007-07-24 14:24:38.125 205 12505.62 50.90 55334.07 88888.00 2007-07-24 14:24:38.250 205 12505.62 50.88 55334.05 88888.00 2007-07-24 14:24:38.375 205 12505.67 50.90 55334.07 88888.00 2007-07-24 14:24:38.500 205 12505.67 50.95 55334.07 88888.00 2007-07-24 14:24:38.625 205 12505.67 50.92 55334.05 88888.00 2007-07-24 14:24:38.750 205 12505.58 50.83 55334.03 88888.00 2007-07-24 14:24:38.875 205 12505.50 50.83 55334.03 88888.00 2007-07-24 14:24:39.000 205 12505.55 50.92 55334.05 88888.00 2007-07-24 14:24:39.125 205 12505.55 50.95 55334.10 88888.00 2007-07-24 14:24:39.250 205 12505.60 50.98 55334.07 88888.00 2007-07-24 14:24:39.375 205 12505.65 50.95 55334.07 88888.00 2007-07-24 14:24:39.500 205 12505.65 50.92 55334.07 88888.00 2007-07-24 14:24:39.625 205 12505.55 50.90 55334.07 88888.00 2007-07-24 14:24:39.750 205 12505.50 50.90 55334.10 88888.00 2007-07-24 14:24:39.875 205 12505.52 50.85 55334.07 88888.00 2007-07-24 14:24:40.000 205 12505.52 50.83 55334.03 88888.00 2007-07-24 14:24:40.125 205 12505.55 50.90 55334.03 88888.00 2007-07-24 14:24:40.250 205 12505.50 50.90 55334.07 88888.00 2007-07-24 14:24:40.375 205 12505.50 50.88 55334.12 88888.00 2007-07-24 14:24:40.500 205 12505.48 50.90 55334.12 88888.00 2007-07-24 14:24:40.625 205 12505.45 50.92 55334.15 88888.00 2007-07-24 14:24:40.750 205 12505.48 50.92 55334.10 88888.00 2007-07-24 14:24:40.875 205 12505.50 50.95 55334.10 88888.00 2007-07-24 14:24:41.000 205 12505.48 50.92 55334.07 88888.00 2007-07-24 14:24:41.125 205 12505.38 50.95 55334.12 88888.00 2007-07-24 14:24:41.250 205 12505.33 50.88 55334.12 88888.00 2007-07-24 14:24:41.375 205 12505.40 50.90 55334.12 88888.00 2007-07-24 14:24:41.500 205 12505.50 50.98 55334.15 88888.00 2007-07-24 14:24:41.625 205 12505.50 51.02 55334.15 88888.00 2007-07-24 14:24:41.750 205 12505.50 50.95 55334.12 88888.00 2007-07-24 14:24:41.875 205 12505.48 50.95 55334.15 88888.00 2007-07-24 14:24:42.000 205 12505.48 51.00 55334.18 88888.00 2007-07-24 14:24:42.125 205 12505.45 51.00 55334.20 88888.00 2007-07-24 14:24:42.250 205 12505.40 50.95 55334.18 88888.00 2007-07-24 14:24:42.375 205 12505.42 50.90 55334.18 88888.00 2007-07-24 14:24:42.500 205 12505.40 50.92 55334.15 88888.00 2007-07-24 14:24:42.625 205 12505.45 50.95 55334.15 88888.00 2007-07-24 14:24:42.750 205 12505.50 50.98 55334.18 88888.00 2007-07-24 14:24:42.875 205 12505.52 50.98 55334.20 88888.00 2007-07-24 14:24:43.000 205 12505.48 50.95 55334.15 88888.00 2007-07-24 14:24:43.125 205 12505.38 50.98 55334.15 88888.00 2007-07-24 14:24:43.250 205 12505.35 50.92 55334.15 88888.00 2007-07-24 14:24:43.375 205 12505.38 50.98 55334.15 88888.00 2007-07-24 14:24:43.500 205 12505.42 50.98 55334.18 88888.00 2007-07-24 14:24:43.625 205 12505.38 50.95 55334.18 88888.00 2007-07-24 14:24:43.750 205 12505.38 50.92 55334.18 88888.00 2007-07-24 14:24:43.875 205 12505.38 50.90 55334.20 88888.00 2007-07-24 14:24:44.000 205 12505.42 50.98 55334.18 88888.00 2007-07-24 14:24:44.125 205 12505.45 51.00 55334.18 88888.00 2007-07-24 14:24:44.250 205 12505.38 50.98 55334.15 88888.00 2007-07-24 14:24:44.375 205 12505.35 50.92 55334.18 88888.00 2007-07-24 14:24:44.500 205 12505.38 50.92 55334.15 88888.00 2007-07-24 14:24:44.625 205 12505.38 50.92 55334.18 88888.00 2007-07-24 14:24:44.750 205 12505.38 50.90 55334.22 88888.00 2007-07-24 14:24:44.875 205 12505.30 50.92 55334.22 88888.00 2007-07-24 14:24:45.000 205 12505.30 50.98 55334.22 88888.00 2007-07-24 14:24:45.125 205 12505.33 51.05 55334.22 88888.00 2007-07-24 14:24:45.250 205 12505.30 51.02 55334.25 88888.00 2007-07-24 14:24:45.375 205 12505.25 51.00 55334.22 88888.00 2007-07-24 14:24:45.500 205 12505.25 51.05 55334.22 88888.00 2007-07-24 14:24:45.625 205 12505.30 51.10 55334.28 88888.00 2007-07-24 14:24:45.750 205 12505.27 51.05 55334.28 88888.00 2007-07-24 14:24:45.875 205 12505.27 51.00 55334.25 88888.00 2007-07-24 14:24:46.000 205 12505.27 51.02 55334.22 88888.00 2007-07-24 14:24:46.125 205 12505.23 50.98 55334.25 88888.00 2007-07-24 14:24:46.250 205 12505.25 50.98 55334.25 88888.00 2007-07-24 14:24:46.375 205 12505.33 51.02 55334.28 88888.00 2007-07-24 14:24:46.500 205 12505.23 51.00 55334.20 88888.00 2007-07-24 14:24:46.625 205 12505.10 50.95 55334.20 88888.00 2007-07-24 14:24:46.750 205 12505.17 51.02 55334.20 88888.00 2007-07-24 14:24:46.875 205 12505.20 50.98 55334.25 88888.00 2007-07-24 14:24:47.000 205 12505.20 51.00 55334.25 88888.00 2007-07-24 14:24:47.125 205 12505.23 51.00 55334.28 88888.00 2007-07-24 14:24:47.250 205 12505.17 50.92 55334.28 88888.00 2007-07-24 14:24:47.375 205 12505.15 51.00 55334.28 88888.00 2007-07-24 14:24:47.500 205 12505.20 51.00 55334.25 88888.00 2007-07-24 14:24:47.625 205 12505.17 50.98 55334.22 88888.00 2007-07-24 14:24:47.750 205 12505.17 50.98 55334.28 88888.00 2007-07-24 14:24:47.875 205 12505.17 51.05 55334.25 88888.00 2007-07-24 14:24:48.000 205 12505.23 51.00 55334.25 88888.00 2007-07-24 14:24:48.125 205 12505.25 51.00 55334.30 88888.00 2007-07-24 14:24:48.250 205 12505.27 51.02 55334.30 88888.00 2007-07-24 14:24:48.375 205 12505.27 51.05 55334.28 88888.00 2007-07-24 14:24:48.500 205 12505.20 51.05 55334.28 88888.00 2007-07-24 14:24:48.625 205 12505.23 50.98 55334.30 88888.00 2007-07-24 14:24:48.750 205 12505.23 50.95 55334.30 88888.00 2007-07-24 14:24:48.875 205 12505.20 51.02 55334.30 88888.00 2007-07-24 14:24:49.000 205 12505.20 51.02 55334.28 88888.00 2007-07-24 14:24:49.125 205 12505.12 51.02 55334.30 88888.00 2007-07-24 14:24:49.250 205 12505.08 51.05 55334.30 88888.00 2007-07-24 14:24:49.375 205 12505.10 51.05 55334.28 88888.00 2007-07-24 14:24:49.500 205 12505.15 51.00 55334.28 88888.00 2007-07-24 14:24:49.625 205 12505.15 51.00 55334.28 88888.00 2007-07-24 14:24:49.750 205 12505.10 50.98 55334.28 88888.00 2007-07-24 14:24:49.875 205 12505.15 51.02 55334.25 88888.00 2007-07-24 14:24:50.000 205 12505.23 51.05 55334.28 88888.00 2007-07-24 14:24:50.125 205 12505.17 51.02 55334.25 88888.00 2007-07-24 14:24:50.250 205 12505.12 50.95 55334.28 88888.00 2007-07-24 14:24:50.375 205 12505.15 50.95 55334.30 88888.00 2007-07-24 14:24:50.500 205 12505.15 51.05 55334.32 88888.00 2007-07-24 14:24:50.625 205 12505.17 51.02 55334.30 88888.00 2007-07-24 14:24:50.750 205 12505.20 51.02 55334.30 88888.00 2007-07-24 14:24:50.875 205 12505.27 51.05 55334.30 88888.00 2007-07-24 14:24:51.000 205 12505.27 51.08 55334.32 88888.00 2007-07-24 14:24:51.125 205 12505.25 51.02 55334.32 88888.00 2007-07-24 14:24:51.250 205 12505.15 51.02 55334.30 88888.00 2007-07-24 14:24:51.375 205 12505.15 51.02 55334.30 88888.00 2007-07-24 14:24:51.500 205 12505.12 51.05 55334.30 88888.00 2007-07-24 14:24:51.625 205 12505.17 51.05 55334.28 88888.00 2007-07-24 14:24:51.750 205 12505.20 51.02 55334.28 88888.00 2007-07-24 14:24:51.875 205 12505.15 51.02 55334.28 88888.00 2007-07-24 14:24:52.000 205 12505.15 51.10 55334.30 88888.00 2007-07-24 14:24:52.125 205 12505.17 51.08 55334.32 88888.00 2007-07-24 14:24:52.250 205 12505.15 51.02 55334.28 88888.00 2007-07-24 14:24:52.375 205 12505.15 51.02 55334.30 88888.00 2007-07-24 14:24:52.500 205 12505.10 51.00 55334.28 88888.00 2007-07-24 14:24:52.625 205 12505.12 51.00 55334.32 88888.00 2007-07-24 14:24:52.750 205 12505.12 51.02 55334.35 88888.00 2007-07-24 14:24:52.875 205 12505.17 51.05 55334.35 88888.00 2007-07-24 14:24:53.000 205 12505.20 51.00 55334.30 88888.00 2007-07-24 14:24:53.125 205 12505.20 51.00 55334.28 88888.00 2007-07-24 14:24:53.250 205 12505.12 51.02 55334.28 88888.00 2007-07-24 14:24:53.375 205 12505.10 50.98 55334.28 88888.00 2007-07-24 14:24:53.500 205 12505.23 51.00 55334.32 88888.00 2007-07-24 14:24:53.625 205 12505.30 51.08 55334.35 88888.00 2007-07-24 14:24:53.750 205 12505.25 51.08 55334.30 88888.00 2007-07-24 14:24:53.875 205 12505.10 51.08 55334.32 88888.00 2007-07-24 14:24:54.000 205 12505.10 51.05 55334.28 88888.00 2007-07-24 14:24:54.125 205 12505.17 51.00 55334.28 88888.00 2007-07-24 14:24:54.250 205 12505.17 50.98 55334.30 88888.00 2007-07-24 14:24:54.375 205 12505.17 51.02 55334.28 88888.00 2007-07-24 14:24:54.500 205 12505.10 51.02 55334.30 88888.00 2007-07-24 14:24:54.625 205 12505.20 51.02 55334.35 88888.00 2007-07-24 14:24:54.750 205 12505.30 51.08 55334.35 88888.00 2007-07-24 14:24:54.875 205 12505.23 51.05 55334.35 88888.00 2007-07-24 14:24:55.000 205 12505.23 51.05 55334.35 88888.00 2007-07-24 14:24:55.125 205 12505.27 51.08 55334.35 88888.00 2007-07-24 14:24:55.250 205 12505.23 51.02 55334.38 88888.00 2007-07-24 14:24:55.375 205 12505.27 51.05 55334.38 88888.00 2007-07-24 14:24:55.500 205 12505.17 51.05 55334.38 88888.00 2007-07-24 14:24:55.625 205 12505.20 51.02 55334.35 88888.00 2007-07-24 14:24:55.750 205 12505.20 51.02 55334.35 88888.00 2007-07-24 14:24:55.875 205 12505.10 50.95 55334.32 88888.00 2007-07-24 14:24:56.000 205 12505.12 50.95 55334.32 88888.00 2007-07-24 14:24:56.125 205 12505.15 51.02 55334.38 88888.00 2007-07-24 14:24:56.250 205 12505.12 51.00 55334.40 88888.00 2007-07-24 14:24:56.375 205 12505.15 50.95 55334.38 88888.00 2007-07-24 14:24:56.500 205 12505.17 50.98 55334.38 88888.00 2007-07-24 14:24:56.625 205 12505.15 51.08 55334.38 88888.00 2007-07-24 14:24:56.750 205 12505.12 51.05 55334.35 88888.00 2007-07-24 14:24:56.875 205 12505.17 51.05 55334.35 88888.00 2007-07-24 14:24:57.000 205 12505.27 51.08 55334.38 88888.00 2007-07-24 14:24:57.125 205 12505.27 51.10 55334.38 88888.00 2007-07-24 14:24:57.250 205 12505.23 51.02 55334.35 88888.00 2007-07-24 14:24:57.375 205 12505.25 51.02 55334.38 88888.00 2007-07-24 14:24:57.500 205 12505.23 51.05 55334.35 88888.00 2007-07-24 14:24:57.625 205 12505.15 51.00 55334.35 88888.00 2007-07-24 14:24:57.750 205 12505.15 50.98 55334.35 88888.00 2007-07-24 14:24:57.875 205 12505.10 50.92 55334.32 88888.00 2007-07-24 14:24:58.000 205 12505.15 51.05 55334.35 88888.00 2007-07-24 14:24:58.125 205 12505.20 51.05 55334.35 88888.00 2007-07-24 14:24:58.250 205 12505.17 50.95 55334.32 88888.00 2007-07-24 14:24:58.375 205 12505.17 50.98 55334.35 88888.00 2007-07-24 14:24:58.500 205 12505.20 51.00 55334.38 88888.00 2007-07-24 14:24:58.625 205 12505.15 51.00 55334.35 88888.00 2007-07-24 14:24:58.750 205 12505.08 50.98 55334.38 88888.00 2007-07-24 14:24:58.875 205 12505.15 51.00 55334.35 88888.00 2007-07-24 14:24:59.000 205 12505.15 51.00 55334.32 88888.00 2007-07-24 14:24:59.125 205 12505.12 51.02 55334.35 88888.00 2007-07-24 14:24:59.250 205 12505.12 50.95 55334.35 88888.00 2007-07-24 14:24:59.375 205 12505.17 50.98 55334.35 88888.00 2007-07-24 14:24:59.500 205 12505.15 50.98 55334.32 88888.00 2007-07-24 14:24:59.625 205 12505.10 50.98 55334.30 88888.00 2007-07-24 14:24:59.750 205 12505.12 50.98 55334.32 88888.00 2007-07-24 14:24:59.875 205 12505.17 50.98 55334.32 88888.00 2007-07-24 14:25:00.000 205 12505.17 51.00 55334.32 88888.00 2007-07-24 14:25:00.125 205 12505.20 50.98 55334.32 88888.00 2007-07-24 14:25:00.250 205 12505.23 51.00 55334.35 88888.00 2007-07-24 14:25:00.375 205 12505.20 51.02 55334.35 88888.00 2007-07-24 14:25:00.500 205 12505.17 50.95 55334.32 88888.00 2007-07-24 14:25:00.625 205 12505.17 50.92 55334.35 88888.00 2007-07-24 14:25:00.750 205 12505.17 50.98 55334.38 88888.00 2007-07-24 14:25:00.875 205 12505.17 51.08 55334.38 88888.00 2007-07-24 14:25:01.000 205 12505.20 51.05 55334.35 88888.00 2007-07-24 14:25:01.125 205 12505.20 51.00 55334.40 88888.00 2007-07-24 14:25:01.250 205 12505.20 50.98 55334.40 88888.00 2007-07-24 14:25:01.375 205 12505.20 51.00 55334.38 88888.00 2007-07-24 14:25:01.500 205 12505.15 50.98 55334.38 88888.00 2007-07-24 14:25:01.625 205 12505.10 51.02 55334.38 88888.00 2007-07-24 14:25:01.750 205 12505.15 51.05 55334.38 88888.00 2007-07-24 14:25:01.875 205 12505.15 50.98 55334.35 88888.00 2007-07-24 14:25:02.000 205 12505.12 50.95 55334.35 88888.00 2007-07-24 14:25:02.125 205 12505.17 51.00 55334.38 88888.00 2007-07-24 14:25:02.250 205 12505.12 51.02 55334.38 88888.00 2007-07-24 14:25:02.375 205 12505.08 51.00 55334.38 88888.00 2007-07-24 14:25:02.500 205 12505.08 50.98 55334.38 88888.00 2007-07-24 14:25:02.625 205 12505.17 51.05 55334.40 88888.00 2007-07-24 14:25:02.750 205 12505.25 51.10 55334.40 88888.00 2007-07-24 14:25:02.875 205 12505.23 51.05 55334.40 88888.00 2007-07-24 14:25:03.000 205 12505.30 51.02 55334.40 88888.00 2007-07-24 14:25:03.125 205 12505.23 50.98 55334.40 88888.00 2007-07-24 14:25:03.250 205 12505.08 50.92 55334.40 88888.00 2007-07-24 14:25:03.375 205 12505.05 50.90 55334.38 88888.00 2007-07-24 14:25:03.500 205 12505.05 50.92 55334.32 88888.00 2007-07-24 14:25:03.625 205 12505.15 50.95 55334.35 88888.00 2007-07-24 14:25:03.750 205 12505.25 50.92 55334.38 88888.00 2007-07-24 14:25:03.875 205 12505.20 50.95 55334.35 88888.00 2007-07-24 14:25:04.000 205 12505.15 50.90 55334.32 88888.00 2007-07-24 14:25:04.125 205 12505.10 50.98 55334.32 88888.00 2007-07-24 14:25:04.250 205 12505.12 51.02 55334.35 88888.00 2007-07-24 14:25:04.375 205 12505.15 51.02 55334.32 88888.00 2007-07-24 14:25:04.500 205 12505.08 50.98 55334.32 88888.00 2007-07-24 14:25:04.625 205 12505.12 51.02 55334.35 88888.00 2007-07-24 14:25:04.750 205 12505.17 51.00 55334.38 88888.00 2007-07-24 14:25:04.875 205 12505.23 51.02 55334.40 88888.00 2007-07-24 14:25:05.000 205 12505.15 50.98 55334.35 88888.00 2007-07-24 14:25:05.125 205 12505.10 51.02 55334.38 88888.00 2007-07-24 14:25:05.250 205 12505.10 51.05 55334.43 88888.00 2007-07-24 14:25:05.375 205 12505.20 51.05 55334.40 88888.00 2007-07-24 14:25:05.500 205 12505.23 51.08 55334.40 88888.00 2007-07-24 14:25:05.625 205 12505.27 51.08 55334.40 88888.00 2007-07-24 14:25:05.750 205 12505.23 51.05 55334.40 88888.00 2007-07-24 14:25:05.875 205 12505.17 51.08 55334.40 88888.00 2007-07-24 14:25:06.000 205 12505.12 51.08 55334.40 88888.00 2007-07-24 14:25:06.125 205 12505.17 51.02 55334.43 88888.00 2007-07-24 14:25:06.250 205 12505.25 51.00 55334.40 88888.00 2007-07-24 14:25:06.375 205 12505.23 51.02 55334.40 88888.00 2007-07-24 14:25:06.500 205 12505.15 51.00 55334.43 88888.00 2007-07-24 14:25:06.625 205 12505.15 51.05 55334.43 88888.00 2007-07-24 14:25:06.750 205 12505.17 51.05 55334.38 88888.00 2007-07-24 14:25:06.875 205 12505.23 51.02 55334.38 88888.00 2007-07-24 14:25:07.000 205 12505.20 51.05 55334.40 88888.00 2007-07-24 14:25:07.125 205 12505.23 51.12 55334.40 88888.00 2007-07-24 14:25:07.250 205 12505.23 51.08 55334.40 88888.00 2007-07-24 14:25:07.375 205 12505.15 51.00 55334.35 88888.00 2007-07-24 14:25:07.500 205 12505.20 51.02 55334.38 88888.00 2007-07-24 14:25:07.625 205 12505.23 51.08 55334.38 88888.00 2007-07-24 14:25:07.750 205 12505.20 51.10 55334.35 88888.00 2007-07-24 14:25:07.875 205 12505.23 51.05 55334.38 88888.00 2007-07-24 14:25:08.000 205 12505.30 51.12 55334.38 88888.00 2007-07-24 14:25:08.125 205 12505.25 51.17 55334.40 88888.00 2007-07-24 14:25:08.250 205 12505.23 51.12 55334.43 88888.00 2007-07-24 14:25:08.375 205 12505.23 51.15 55334.45 88888.00 2007-07-24 14:25:08.500 205 12505.23 51.12 55334.45 88888.00 2007-07-24 14:25:08.625 205 12505.27 51.05 55334.43 88888.00 2007-07-24 14:25:08.750 205 12505.30 51.05 55334.40 88888.00 2007-07-24 14:25:08.875 205 12505.40 51.12 55334.43 88888.00 2007-07-24 14:25:09.000 205 12505.30 51.10 55334.40 88888.00 2007-07-24 14:25:09.125 205 12505.25 51.05 55334.43 88888.00 2007-07-24 14:25:09.250 205 12505.20 51.05 55334.43 88888.00 2007-07-24 14:25:09.375 205 12505.25 51.10 55334.45 88888.00 2007-07-24 14:25:09.500 205 12505.25 51.15 55334.43 88888.00 2007-07-24 14:25:09.625 205 12505.30 51.12 55334.43 88888.00 2007-07-24 14:25:09.750 205 12505.27 51.10 55334.43 88888.00 2007-07-24 14:25:09.875 205 12505.25 51.10 55334.43 88888.00 2007-07-24 14:25:10.000 205 12505.27 51.17 55334.43 88888.00 2007-07-24 14:25:10.125 205 12505.25 51.15 55334.43 88888.00 2007-07-24 14:25:10.250 205 12505.17 51.10 55334.43 88888.00 2007-07-24 14:25:10.375 205 12505.25 51.12 55334.40 88888.00 2007-07-24 14:25:10.500 205 12505.35 51.15 55334.45 88888.00 2007-07-24 14:25:10.625 205 12505.30 51.17 55334.47 88888.00 2007-07-24 14:25:10.750 205 12505.30 51.20 55334.47 88888.00 2007-07-24 14:25:10.875 205 12505.33 51.20 55334.45 88888.00 2007-07-24 14:25:11.000 205 12505.27 51.17 55334.45 88888.00 2007-07-24 14:25:11.125 205 12505.23 51.17 55334.45 88888.00 2007-07-24 14:25:11.250 205 12505.12 51.17 55334.45 88888.00 2007-07-24 14:25:11.375 205 12505.20 51.23 55334.45 88888.00 2007-07-24 14:25:11.500 205 12505.20 51.17 55334.45 88888.00 2007-07-24 14:25:11.625 205 12505.17 51.17 55334.43 88888.00 2007-07-24 14:25:11.750 205 12505.23 51.23 55334.45 88888.00 2007-07-24 14:25:11.875 205 12505.25 51.17 55334.45 88888.00 2007-07-24 14:25:12.000 205 12505.20 51.15 55334.40 88888.00 2007-07-24 14:25:12.125 205 12505.20 51.23 55334.43 88888.00 2007-07-24 14:25:12.250 205 12505.12 51.23 55334.45 88888.00 2007-07-24 14:25:12.375 205 12505.10 51.23 55334.38 88888.00 2007-07-24 14:25:12.500 205 12505.12 51.23 55334.40 88888.00 2007-07-24 14:25:12.625 205 12505.15 51.25 55334.43 88888.00 2007-07-24 14:25:12.750 205 12505.15 51.30 55334.45 88888.00 2007-07-24 14:25:12.875 205 12505.12 51.30 55334.50 88888.00 2007-07-24 14:25:13.000 205 12505.12 51.30 55334.45 88888.00 2007-07-24 14:25:13.125 205 12505.10 51.25 55334.43 88888.00 2007-07-24 14:25:13.250 205 12505.00 51.20 55334.43 88888.00 2007-07-24 14:25:13.375 205 12505.08 51.20 55334.43 88888.00 2007-07-24 14:25:13.500 205 12505.10 51.23 55334.40 88888.00 2007-07-24 14:25:13.625 205 12505.15 51.23 55334.40 88888.00 2007-07-24 14:25:13.750 205 12505.20 51.25 55334.43 88888.00 2007-07-24 14:25:13.875 205 12505.20 51.30 55334.43 88888.00 2007-07-24 14:25:14.000 205 12505.20 51.30 55334.43 88888.00 2007-07-24 14:25:14.125 205 12505.17 51.27 55334.38 88888.00 2007-07-24 14:25:14.250 205 12505.10 51.25 55334.40 88888.00 2007-07-24 14:25:14.375 205 12505.12 51.27 55334.40 88888.00 2007-07-24 14:25:14.500 205 12505.08 51.33 55334.40 88888.00 2007-07-24 14:25:14.625 205 12505.12 51.33 55334.40 88888.00 2007-07-24 14:25:14.750 205 12505.08 51.30 55334.43 88888.00 2007-07-24 14:25:14.875 205 12505.08 51.27 55334.45 88888.00 2007-07-24 14:25:15.000 205 12505.15 51.33 55334.43 88888.00 2007-07-24 14:25:15.125 205 12505.20 51.35 55334.40 88888.00 2007-07-24 14:25:15.250 205 12505.27 51.33 55334.43 88888.00 2007-07-24 14:25:15.375 205 12505.25 51.33 55334.43 88888.00 2007-07-24 14:25:15.500 205 12505.10 51.30 55334.45 88888.00 2007-07-24 14:25:15.625 205 12505.08 51.35 55334.43 88888.00 2007-07-24 14:25:15.750 205 12505.08 51.33 55334.40 88888.00 2007-07-24 14:25:15.875 205 12505.08 51.30 55334.38 88888.00 2007-07-24 14:25:16.000 205 12505.05 51.27 55334.38 88888.00 2007-07-24 14:25:16.125 205 12505.17 51.33 55334.45 88888.00 2007-07-24 14:25:16.250 205 12505.15 51.33 55334.45 88888.00 2007-07-24 14:25:16.375 205 12505.10 51.33 55334.45 88888.00 2007-07-24 14:25:16.500 205 12505.10 51.35 55334.45 88888.00 2007-07-24 14:25:16.625 205 12505.12 51.40 55334.43 88888.00 2007-07-24 14:25:16.750 205 12505.05 51.38 55334.45 88888.00 2007-07-24 14:25:16.875 205 12504.98 51.38 55334.43 88888.00 2007-07-24 14:25:17.000 205 12504.95 51.38 55334.43 88888.00 2007-07-24 14:25:17.125 205 12504.92 51.38 55334.45 88888.00 2007-07-24 14:25:17.250 205 12504.95 51.45 55334.50 88888.00 2007-07-24 14:25:17.375 205 12505.02 51.42 55334.47 88888.00 2007-07-24 14:25:17.500 205 12505.02 51.40 55334.47 88888.00 2007-07-24 14:25:17.625 205 12505.02 51.45 55334.50 88888.00 2007-07-24 14:25:17.750 205 12505.02 51.52 55334.50 88888.00 2007-07-24 14:25:17.875 205 12505.05 51.52 55334.50 88888.00 2007-07-24 14:25:18.000 205 12504.98 51.45 55334.47 88888.00 2007-07-24 14:25:18.125 205 12504.92 51.42 55334.45 88888.00 2007-07-24 14:25:18.250 205 12504.98 51.48 55334.50 88888.00 2007-07-24 14:25:18.375 205 12505.05 51.48 55334.50 88888.00 2007-07-24 14:25:18.500 205 12504.98 51.52 55334.47 88888.00 2007-07-24 14:25:18.625 205 12504.98 51.50 55334.47 88888.00 2007-07-24 14:25:18.750 205 12504.92 51.48 55334.47 88888.00 2007-07-24 14:25:18.875 205 12504.92 51.48 55334.47 88888.00 2007-07-24 14:25:19.000 205 12504.98 51.50 55334.47 88888.00 2007-07-24 14:25:19.125 205 12505.02 51.58 55334.53 88888.00 2007-07-24 14:25:19.250 205 12504.98 51.55 55334.50 88888.00 2007-07-24 14:25:19.375 205 12504.98 51.55 55334.47 88888.00 2007-07-24 14:25:19.500 205 12504.98 51.50 55334.45 88888.00 2007-07-24 14:25:19.625 205 12505.02 51.52 55334.50 88888.00 2007-07-24 14:25:19.750 205 12505.02 51.60 55334.50 88888.00 2007-07-24 14:25:19.875 205 12504.95 51.62 55334.50 88888.00 2007-07-24 14:25:20.000 205 12505.02 51.62 55334.45 88888.00 2007-07-24 14:25:20.125 205 12505.05 51.58 55334.47 88888.00 2007-07-24 14:25:20.250 205 12505.02 51.55 55334.47 88888.00 2007-07-24 14:25:20.375 205 12505.05 51.52 55334.45 88888.00 2007-07-24 14:25:20.500 205 12505.02 51.55 55334.45 88888.00 2007-07-24 14:25:20.625 205 12505.00 51.58 55334.45 88888.00 2007-07-24 14:25:20.750 205 12504.98 51.62 55334.47 88888.00 2007-07-24 14:25:20.875 205 12504.90 51.65 55334.47 88888.00 2007-07-24 14:25:21.000 205 12504.98 51.60 55334.47 88888.00 2007-07-24 14:25:21.125 205 12505.00 51.60 55334.50 88888.00 2007-07-24 14:25:21.250 205 12504.90 51.58 55334.47 88888.00 2007-07-24 14:25:21.375 205 12504.90 51.65 55334.47 88888.00 2007-07-24 14:25:21.500 205 12505.00 51.73 55334.50 88888.00 2007-07-24 14:25:21.625 205 12505.02 51.70 55334.50 88888.00 2007-07-24 14:25:21.750 205 12504.92 51.58 55334.45 88888.00 2007-07-24 14:25:21.875 205 12504.83 51.55 55334.40 88888.00 2007-07-24 14:25:22.000 205 12504.90 51.58 55334.45 88888.00 2007-07-24 14:25:22.125 205 12504.92 51.62 55334.50 88888.00 2007-07-24 14:25:22.250 205 12504.88 51.67 55334.50 88888.00 2007-07-24 14:25:22.375 205 12504.88 51.73 55334.50 88888.00 2007-07-24 14:25:22.500 205 12504.85 51.73 55334.53 88888.00 2007-07-24 14:25:22.625 205 12504.88 51.77 55334.50 88888.00 2007-07-24 14:25:22.750 205 12504.85 51.73 55334.50 88888.00 2007-07-24 14:25:22.875 205 12504.88 51.67 55334.50 88888.00 2007-07-24 14:25:23.000 205 12504.90 51.67 55334.47 88888.00 2007-07-24 14:25:23.125 205 12504.80 51.67 55334.50 88888.00 2007-07-24 14:25:23.250 205 12504.80 51.73 55334.50 88888.00 2007-07-24 14:25:23.375 205 12504.83 51.73 55334.53 88888.00 2007-07-24 14:25:23.500 205 12504.83 51.70 55334.50 88888.00 2007-07-24 14:25:23.625 205 12504.88 51.73 55334.50 88888.00 2007-07-24 14:25:23.750 205 12504.92 51.80 55334.50 88888.00 2007-07-24 14:25:23.875 205 12504.90 51.75 55334.47 88888.00 2007-07-24 14:25:24.000 205 12504.88 51.73 55334.45 88888.00 2007-07-24 14:25:24.125 205 12504.90 51.70 55334.50 88888.00 2007-07-24 14:25:24.250 205 12504.85 51.73 55334.53 88888.00 2007-07-24 14:25:24.375 205 12504.90 51.80 55334.53 88888.00 2007-07-24 14:25:24.500 205 12504.92 51.80 55334.55 88888.00 2007-07-24 14:25:24.625 205 12504.95 51.80 55334.50 88888.00 2007-07-24 14:25:24.750 205 12504.90 51.85 55334.47 88888.00 2007-07-24 14:25:24.875 205 12504.90 51.83 55334.47 88888.00 2007-07-24 14:25:25.000 205 12504.88 51.85 55334.47 88888.00 2007-07-24 14:25:25.125 205 12505.00 51.83 55334.53 88888.00 2007-07-24 14:25:25.250 205 12505.00 51.83 55334.57 88888.00 2007-07-24 14:25:25.375 205 12505.00 51.85 55334.53 88888.00 2007-07-24 14:25:25.500 205 12504.90 51.85 55334.55 88888.00 2007-07-24 14:25:25.625 205 12504.85 51.90 55334.53 88888.00 2007-07-24 14:25:25.750 205 12504.88 51.90 55334.53 88888.00 2007-07-24 14:25:25.875 205 12504.88 51.90 55334.53 88888.00 2007-07-24 14:25:26.000 205 12504.77 51.80 55334.45 88888.00 2007-07-24 14:25:26.125 205 12504.73 51.80 55334.47 88888.00 2007-07-24 14:25:26.250 205 12504.80 51.85 55334.47 88888.00 2007-07-24 14:25:26.375 205 12504.85 51.88 55334.43 88888.00 2007-07-24 14:25:26.500 205 12504.90 51.98 55334.47 88888.00 2007-07-24 14:25:26.625 205 12504.88 52.00 55334.50 88888.00 2007-07-24 14:25:26.750 205 12504.85 51.98 55334.50 88888.00 2007-07-24 14:25:26.875 205 12504.88 51.95 55334.45 88888.00 2007-07-24 14:25:27.000 205 12504.88 51.98 55334.47 88888.00 2007-07-24 14:25:27.125 205 12504.88 51.95 55334.47 88888.00 2007-07-24 14:25:27.250 205 12504.77 51.92 55334.45 88888.00 2007-07-24 14:25:27.375 205 12504.73 51.90 55334.43 88888.00 2007-07-24 14:25:27.500 205 12504.77 51.88 55334.43 88888.00 2007-07-24 14:25:27.625 205 12504.85 51.90 55334.45 88888.00 2007-07-24 14:25:27.750 205 12504.88 51.90 55334.47 88888.00 2007-07-24 14:25:27.875 205 12504.85 51.90 55334.50 88888.00 2007-07-24 14:25:28.000 205 12504.83 51.95 55334.50 88888.00 2007-07-24 14:25:28.125 205 12504.83 51.90 55334.47 88888.00 2007-07-24 14:25:28.250 205 12504.85 51.90 55334.50 88888.00 2007-07-24 14:25:28.375 205 12504.88 51.90 55334.50 88888.00 2007-07-24 14:25:28.500 205 12504.85 51.95 55334.47 88888.00 2007-07-24 14:25:28.625 205 12504.85 51.98 55334.50 88888.00 2007-07-24 14:25:28.750 205 12504.88 51.98 55334.53 88888.00 2007-07-24 14:25:28.875 205 12504.88 51.95 55334.50 88888.00 2007-07-24 14:25:29.000 205 12504.85 51.95 55334.47 88888.00 2007-07-24 14:25:29.125 205 12504.90 52.00 55334.50 88888.00 2007-07-24 14:25:29.250 205 12504.92 52.00 55334.47 88888.00 2007-07-24 14:25:29.375 205 12504.98 52.00 55334.45 88888.00 2007-07-24 14:25:29.500 205 12504.88 52.00 55334.47 88888.00 2007-07-24 14:25:29.625 205 12504.83 52.00 55334.47 88888.00 2007-07-24 14:25:29.750 205 12504.80 51.98 55334.45 88888.00 2007-07-24 14:25:29.875 205 12504.85 51.98 55334.43 88888.00 2007-07-24 14:25:30.000 205 12504.95 51.98 55334.43 88888.00 2007-07-24 14:25:30.125 205 12504.92 51.95 55334.45 88888.00 2007-07-24 14:25:30.250 205 12504.80 51.98 55334.50 88888.00 2007-07-24 14:25:30.375 205 12504.85 52.05 55334.47 88888.00 2007-07-24 14:25:30.500 205 12504.85 52.02 55334.47 88888.00 2007-07-24 14:25:30.625 205 12504.85 52.00 55334.47 88888.00 2007-07-24 14:25:30.750 205 12504.88 52.08 55334.47 88888.00 2007-07-24 14:25:30.875 205 12504.85 52.10 55334.45 88888.00 2007-07-24 14:25:31.000 205 12504.80 52.05 55334.47 88888.00 2007-07-24 14:25:31.125 205 12504.88 52.08 55334.47 88888.00 2007-07-24 14:25:31.250 205 12504.90 52.08 55334.50 88888.00 2007-07-24 14:25:31.375 205 12504.88 52.10 55334.47 88888.00 2007-07-24 14:25:31.500 205 12504.88 52.10 55334.50 88888.00 2007-07-24 14:25:31.625 205 12504.83 52.12 55334.50 88888.00 2007-07-24 14:25:31.750 205 12504.88 52.17 55334.50 88888.00 2007-07-24 14:25:31.875 205 12504.90 52.20 55334.50 88888.00 2007-07-24 14:25:32.000 205 12504.88 52.17 55334.47 88888.00 2007-07-24 14:25:32.125 205 12504.88 52.17 55334.47 88888.00 2007-07-24 14:25:32.250 205 12504.85 52.15 55334.45 88888.00 2007-07-24 14:25:32.375 205 12504.90 52.20 55334.47 88888.00 2007-07-24 14:25:32.500 205 12504.85 52.15 55334.43 88888.00 2007-07-24 14:25:32.625 205 12504.80 52.17 55334.47 88888.00 2007-07-24 14:25:32.750 205 12504.80 52.17 55334.45 88888.00 2007-07-24 14:25:32.875 205 12504.90 52.20 55334.45 88888.00 2007-07-24 14:25:33.000 205 12505.00 52.25 55334.45 88888.00 2007-07-24 14:25:33.125 205 12504.92 52.23 55334.45 88888.00 2007-07-24 14:25:33.250 205 12504.92 52.20 55334.47 88888.00 2007-07-24 14:25:33.375 205 12504.95 52.27 55334.45 88888.00 2007-07-24 14:25:33.500 205 12505.00 52.33 55334.50 88888.00 2007-07-24 14:25:33.625 205 12505.02 52.25 55334.50 88888.00 2007-07-24 14:25:33.750 205 12504.98 52.23 55334.47 88888.00 2007-07-24 14:25:33.875 205 12504.95 52.25 55334.50 88888.00 2007-07-24 14:25:34.000 205 12504.95 52.25 55334.50 88888.00 2007-07-24 14:25:34.125 205 12504.90 52.25 55334.50 88888.00 2007-07-24 14:25:34.250 205 12504.90 52.25 55334.50 88888.00 2007-07-24 14:25:34.375 205 12505.00 52.33 55334.50 88888.00 2007-07-24 14:25:34.500 205 12505.00 52.30 55334.50 88888.00 2007-07-24 14:25:34.625 205 12504.92 52.30 55334.47 88888.00 2007-07-24 14:25:34.750 205 12504.90 52.27 55334.47 88888.00 2007-07-24 14:25:34.875 205 12504.85 52.30 55334.45 88888.00 2007-07-24 14:25:35.000 205 12504.98 52.35 55334.45 88888.00 2007-07-24 14:25:35.125 205 12504.95 52.35 55334.47 88888.00 2007-07-24 14:25:35.250 205 12504.88 52.27 55334.50 88888.00 2007-07-24 14:25:35.375 205 12504.90 52.30 55334.47 88888.00 2007-07-24 14:25:35.500 205 12504.98 52.35 55334.50 88888.00 2007-07-24 14:25:35.625 205 12504.98 52.38 55334.50 88888.00 2007-07-24 14:25:35.750 205 12504.90 52.38 55334.50 88888.00 2007-07-24 14:25:35.875 205 12504.83 52.35 55334.47 88888.00 2007-07-24 14:25:36.000 205 12504.83 52.35 55334.47 88888.00 2007-07-24 14:25:36.125 205 12504.85 52.33 55334.47 88888.00 2007-07-24 14:25:36.250 205 12504.83 52.35 55334.47 88888.00 2007-07-24 14:25:36.375 205 12504.95 52.40 55334.47 88888.00 2007-07-24 14:25:36.500 205 12505.00 52.42 55334.45 88888.00 2007-07-24 14:25:36.625 205 12504.95 52.40 55334.45 88888.00 2007-07-24 14:25:36.750 205 12504.85 52.38 55334.47 88888.00 2007-07-24 14:25:36.875 205 12504.83 52.42 55334.45 88888.00 2007-07-24 14:25:37.000 205 12504.92 52.45 55334.43 88888.00 2007-07-24 14:25:37.125 205 12504.95 52.40 55334.45 88888.00 2007-07-24 14:25:37.250 205 12504.88 52.48 55334.50 88888.00 2007-07-24 14:25:37.375 205 12504.77 52.50 55334.50 88888.00 2007-07-24 14:25:37.500 205 12504.77 52.45 55334.47 88888.00 2007-07-24 14:25:37.625 205 12504.85 52.45 55334.47 88888.00 2007-07-24 14:25:37.750 205 12504.83 52.50 55334.47 88888.00 2007-07-24 14:25:37.875 205 12504.75 52.50 55334.47 88888.00 2007-07-24 14:25:38.000 205 12504.75 52.45 55334.45 88888.00 2007-07-24 14:25:38.125 205 12504.77 52.50 55334.45 88888.00 2007-07-24 14:25:38.250 205 12504.80 52.50 55334.45 88888.00 2007-07-24 14:25:38.375 205 12504.80 52.48 55334.43 88888.00 2007-07-24 14:25:38.500 205 12504.80 52.48 55334.45 88888.00 2007-07-24 14:25:38.625 205 12504.85 52.50 55334.45 88888.00 2007-07-24 14:25:38.750 205 12504.88 52.52 55334.50 88888.00 2007-07-24 14:25:38.875 205 12504.83 52.50 55334.50 88888.00 2007-07-24 14:25:39.000 205 12504.75 52.48 55334.45 88888.00 2007-07-24 14:25:39.125 205 12504.73 52.52 55334.50 88888.00 2007-07-24 14:25:39.250 205 12504.77 52.58 55334.50 88888.00 2007-07-24 14:25:39.375 205 12504.83 52.58 55334.50 88888.00 2007-07-24 14:25:39.500 205 12504.83 52.58 55334.47 88888.00 2007-07-24 14:25:39.625 205 12504.83 52.52 55334.50 88888.00 2007-07-24 14:25:39.750 205 12504.83 52.55 55334.50 88888.00 2007-07-24 14:25:39.875 205 12504.80 52.62 55334.50 88888.00 2007-07-24 14:25:40.000 205 12504.75 52.58 55334.47 88888.00 2007-07-24 14:25:40.125 205 12504.75 52.60 55334.50 88888.00 2007-07-24 14:25:40.250 205 12504.75 52.65 55334.50 88888.00 2007-07-24 14:25:40.375 205 12504.75 52.67 55334.50 88888.00 2007-07-24 14:25:40.500 205 12504.70 52.60 55334.47 88888.00 2007-07-24 14:25:40.625 205 12504.67 52.55 55334.45 88888.00 2007-07-24 14:25:40.750 205 12504.75 52.65 55334.45 88888.00 2007-07-24 14:25:40.875 205 12504.80 52.70 55334.47 88888.00 2007-07-24 14:25:41.000 205 12504.80 52.65 55334.47 88888.00 2007-07-24 14:25:41.125 205 12504.85 52.70 55334.50 88888.00 2007-07-24 14:25:41.250 205 12504.83 52.70 55334.53 88888.00 2007-07-24 14:25:41.375 205 12504.80 52.70 55334.55 88888.00 2007-07-24 14:25:41.500 205 12504.73 52.65 55334.50 88888.00 2007-07-24 14:25:41.625 205 12504.73 52.70 55334.47 88888.00 2007-07-24 14:25:41.750 205 12504.75 52.75 55334.47 88888.00 2007-07-24 14:25:41.875 205 12504.83 52.77 55334.47 88888.00 2007-07-24 14:25:42.000 205 12504.83 52.77 55334.47 88888.00 2007-07-24 14:25:42.125 205 12504.73 52.77 55334.50 88888.00 2007-07-24 14:25:42.250 205 12504.65 52.73 55334.47 88888.00 2007-07-24 14:25:42.375 205 12504.67 52.75 55334.50 88888.00 2007-07-24 14:25:42.500 205 12504.75 52.80 55334.50 88888.00 2007-07-24 14:25:42.625 205 12504.75 52.83 55334.50 88888.00 2007-07-24 14:25:42.750 205 12504.65 52.77 55334.47 88888.00 2007-07-24 14:25:42.875 205 12504.65 52.73 55334.50 88888.00 2007-07-24 14:25:43.000 205 12504.70 52.73 55334.45 88888.00 2007-07-24 14:25:43.125 205 12504.73 52.77 55334.45 88888.00 2007-07-24 14:25:43.250 205 12504.70 52.85 55334.47 88888.00 2007-07-24 14:25:43.375 205 12504.75 52.85 55334.47 88888.00 2007-07-24 14:25:43.500 205 12504.75 52.85 55334.50 88888.00 2007-07-24 14:25:43.625 205 12504.77 52.83 55334.53 88888.00 2007-07-24 14:25:43.750 205 12504.77 52.83 55334.50 88888.00 2007-07-24 14:25:43.875 205 12504.73 52.80 55334.47 88888.00 2007-07-24 14:25:44.000 205 12504.62 52.77 55334.43 88888.00 2007-07-24 14:25:44.125 205 12504.58 52.75 55334.43 88888.00 2007-07-24 14:25:44.250 205 12504.55 52.77 55334.45 88888.00 2007-07-24 14:25:44.375 205 12504.60 52.83 55334.47 88888.00 2007-07-24 14:25:44.500 205 12504.65 52.90 55334.50 88888.00 2007-07-24 14:25:44.625 205 12504.67 52.90 55334.50 88888.00 2007-07-24 14:25:44.750 205 12504.67 52.90 55334.50 88888.00 2007-07-24 14:25:44.875 205 12504.65 52.90 55334.47 88888.00 2007-07-24 14:25:45.000 205 12504.62 52.92 55334.47 88888.00 2007-07-24 14:25:45.125 205 12504.65 52.88 55334.45 88888.00 2007-07-24 14:25:45.250 205 12504.67 52.88 55334.47 88888.00 2007-07-24 14:25:45.375 205 12504.65 52.92 55334.47 88888.00 2007-07-24 14:25:45.500 205 12504.60 52.92 55334.47 88888.00 2007-07-24 14:25:45.625 205 12504.58 52.95 55334.50 88888.00 2007-07-24 14:25:45.750 205 12504.67 53.05 55334.50 88888.00 2007-07-24 14:25:45.875 205 12504.75 53.05 55334.53 88888.00 2007-07-24 14:25:46.000 205 12504.67 53.00 55334.50 88888.00 2007-07-24 14:25:46.125 205 12504.67 53.00 55334.50 88888.00 2007-07-24 14:25:46.250 205 12504.70 52.98 55334.50 88888.00 2007-07-24 14:25:46.375 205 12504.62 52.98 55334.47 88888.00 2007-07-24 14:25:46.500 205 12504.58 53.02 55334.53 88888.00 2007-07-24 14:25:46.625 205 12504.55 53.02 55334.55 88888.00 2007-07-24 14:25:46.750 205 12504.55 53.05 55334.50 88888.00 2007-07-24 14:25:46.875 205 12504.52 53.05 55334.50 88888.00 2007-07-24 14:25:47.000 205 12504.60 53.10 55334.50 88888.00 2007-07-24 14:25:47.125 205 12504.65 53.10 55334.55 88888.00 2007-07-24 14:25:47.250 205 12504.58 53.08 55334.53 88888.00 2007-07-24 14:25:47.375 205 12504.60 53.10 55334.53 88888.00 2007-07-24 14:25:47.500 205 12504.65 53.15 55334.55 88888.00 2007-07-24 14:25:47.625 205 12504.73 53.15 55334.53 88888.00 2007-07-24 14:25:47.750 205 12504.70 53.17 55334.53 88888.00 2007-07-24 14:25:47.875 205 12504.62 53.17 55334.50 88888.00 2007-07-24 14:25:48.000 205 12504.58 53.10 55334.47 88888.00 2007-07-24 14:25:48.125 205 12504.65 53.17 55334.47 88888.00 2007-07-24 14:25:48.250 205 12504.65 53.15 55334.47 88888.00 2007-07-24 14:25:48.375 205 12504.75 53.17 55334.53 88888.00 2007-07-24 14:25:48.500 205 12504.73 53.20 55334.53 88888.00 2007-07-24 14:25:48.625 205 12504.75 53.23 55334.50 88888.00 2007-07-24 14:25:48.750 205 12504.67 53.23 55334.50 88888.00 2007-07-24 14:25:48.875 205 12504.55 53.17 55334.45 88888.00 2007-07-24 14:25:49.000 205 12504.62 53.23 55334.47 88888.00 2007-07-24 14:25:49.125 205 12504.70 53.23 55334.47 88888.00 2007-07-24 14:25:49.250 205 12504.73 53.20 55334.50 88888.00 2007-07-24 14:25:49.375 205 12504.73 53.27 55334.53 88888.00 2007-07-24 14:25:49.500 205 12504.70 53.33 55334.50 88888.00 2007-07-24 14:25:49.625 205 12504.65 53.33 55334.50 88888.00 2007-07-24 14:25:49.750 205 12504.65 53.30 55334.50 88888.00 2007-07-24 14:25:49.875 205 12504.65 53.33 55334.50 88888.00 2007-07-24 14:25:50.000 205 12504.58 53.33 55334.50 88888.00 2007-07-24 14:25:50.125 205 12504.50 53.30 55334.53 88888.00 2007-07-24 14:25:50.250 205 12504.50 53.30 55334.50 88888.00 2007-07-24 14:25:50.375 205 12504.55 53.35 55334.53 88888.00 2007-07-24 14:25:50.500 205 12504.52 53.38 55334.50 88888.00 2007-07-24 14:25:50.625 205 12504.52 53.40 55334.53 88888.00 2007-07-24 14:25:50.750 205 12504.52 53.38 55334.50 88888.00 2007-07-24 14:25:50.875 205 12504.52 53.35 55334.45 88888.00 2007-07-24 14:25:51.000 205 12504.52 53.38 55334.47 88888.00 2007-07-24 14:25:51.125 205 12504.48 53.42 55334.47 88888.00 2007-07-24 14:25:51.250 205 12504.35 53.35 55334.47 88888.00 2007-07-24 14:25:51.375 205 12504.40 53.35 55334.50 88888.00 2007-07-24 14:25:51.500 205 12504.45 53.42 55334.50 88888.00 2007-07-24 14:25:51.625 205 12504.52 53.45 55334.50 88888.00 2007-07-24 14:25:51.750 205 12504.55 53.48 55334.50 88888.00 2007-07-24 14:25:51.875 205 12504.55 53.48 55334.47 88888.00 2007-07-24 14:25:52.000 205 12504.42 53.50 55334.45 88888.00 2007-07-24 14:25:52.125 205 12504.40 53.48 55334.47 88888.00 2007-07-24 14:25:52.250 205 12504.48 53.48 55334.47 88888.00 2007-07-24 14:25:52.375 205 12504.45 53.48 55334.47 88888.00 2007-07-24 14:25:52.500 205 12504.40 53.55 55334.53 88888.00 2007-07-24 14:25:52.625 205 12504.38 53.58 55334.53 88888.00 2007-07-24 14:25:52.750 205 12504.35 53.55 55334.53 88888.00 2007-07-24 14:25:52.875 205 12504.38 53.52 55334.53 88888.00 2007-07-24 14:25:53.000 205 12504.42 53.52 55334.53 88888.00 2007-07-24 14:25:53.125 205 12504.35 53.58 55334.55 88888.00 2007-07-24 14:25:53.250 205 12504.35 53.55 55334.53 88888.00 2007-07-24 14:25:53.375 205 12504.40 53.52 55334.53 88888.00 2007-07-24 14:25:53.500 205 12504.33 53.50 55334.50 88888.00 2007-07-24 14:25:53.625 205 12504.38 53.55 55334.53 88888.00 2007-07-24 14:25:53.750 205 12504.38 53.62 55334.55 88888.00 2007-07-24 14:25:53.875 205 12504.35 53.65 55334.55 88888.00 2007-07-24 14:25:54.000 205 12504.33 53.67 55334.53 88888.00 2007-07-24 14:25:54.125 205 12504.33 53.65 55334.50 88888.00 2007-07-24 14:25:54.250 205 12504.27 53.65 55334.53 88888.00 2007-07-24 14:25:54.375 205 12504.30 53.67 55334.47 88888.00 2007-07-24 14:25:54.500 205 12504.30 53.62 55334.50 88888.00 2007-07-24 14:25:54.625 205 12504.38 53.65 55334.53 88888.00 2007-07-24 14:25:54.750 205 12504.48 53.67 55334.53 88888.00 2007-07-24 14:25:54.875 205 12504.45 53.67 55334.47 88888.00 2007-07-24 14:25:55.000 205 12504.38 53.67 55334.45 88888.00 2007-07-24 14:25:55.125 205 12504.33 53.70 55334.50 88888.00 2007-07-24 14:25:55.250 205 12504.35 53.73 55334.53 88888.00 2007-07-24 14:25:55.375 205 12504.40 53.77 55334.50 88888.00 2007-07-24 14:25:55.500 205 12504.40 53.73 55334.50 88888.00 2007-07-24 14:25:55.625 205 12504.45 53.73 55334.50 88888.00 2007-07-24 14:25:55.750 205 12504.45 53.73 55334.47 88888.00 2007-07-24 14:25:55.875 205 12504.38 53.75 55334.50 88888.00 2007-07-24 14:25:56.000 205 12504.38 53.75 55334.50 88888.00 2007-07-24 14:25:56.125 205 12504.40 53.80 55334.53 88888.00 2007-07-24 14:25:56.250 205 12504.40 53.83 55334.53 88888.00 2007-07-24 14:25:56.375 205 12504.38 53.85 55334.50 88888.00 2007-07-24 14:25:56.500 205 12504.33 53.80 55334.50 88888.00 2007-07-24 14:25:56.625 205 12504.35 53.85 55334.55 88888.00 2007-07-24 14:25:56.750 205 12504.40 53.88 55334.55 88888.00 2007-07-24 14:25:56.875 205 12504.33 53.88 55334.55 88888.00 2007-07-24 14:25:57.000 205 12504.23 53.90 55334.53 88888.00 2007-07-24 14:25:57.125 205 12504.27 53.95 55334.53 88888.00 2007-07-24 14:25:57.250 205 12504.30 53.92 55334.53 88888.00 2007-07-24 14:25:57.375 205 12504.27 53.92 55334.55 88888.00 2007-07-24 14:25:57.500 205 12504.25 53.98 55334.55 88888.00 2007-07-24 14:25:57.625 205 12504.23 53.92 55334.53 88888.00 2007-07-24 14:25:57.750 205 12504.25 53.95 55334.53 88888.00 2007-07-24 14:25:57.875 205 12504.25 54.00 55334.53 88888.00 2007-07-24 14:25:58.000 205 12504.25 53.98 55334.53 88888.00 2007-07-24 14:25:58.125 205 12504.17 53.95 55334.53 88888.00 2007-07-24 14:25:58.250 205 12504.17 53.90 55334.53 88888.00 2007-07-24 14:25:58.375 205 12504.20 53.98 55334.53 88888.00 2007-07-24 14:25:58.500 205 12504.17 54.05 55334.53 88888.00 2007-07-24 14:25:58.625 205 12504.25 54.10 55334.55 88888.00 2007-07-24 14:25:58.750 205 12504.23 54.08 55334.53 88888.00 2007-07-24 14:25:58.875 205 12504.12 54.05 55334.55 88888.00 2007-07-24 14:25:59.000 205 12504.10 54.08 55334.53 88888.00 2007-07-24 14:25:59.125 205 12504.10 54.15 55334.55 88888.00 2007-07-24 14:25:59.250 205 12504.08 54.17 55334.55 88888.00 2007-07-24 14:25:59.375 205 12504.20 54.23 55334.55 88888.00 2007-07-24 14:25:59.500 205 12504.25 54.20 55334.55 88888.00 2007-07-24 14:25:59.625 205 12504.23 54.12 55334.50 88888.00 2007-07-24 14:25:59.750 205 12504.17 54.20 55334.53 88888.00 2007-07-24 14:25:59.875 205 12504.15 54.27 55334.57 88888.00 2007-07-24 14:26:00.000 205 12504.17 54.23 55334.50 88888.00 2007-07-24 14:26:00.125 205 12504.20 54.23 55334.53 88888.00 2007-07-24 14:26:00.250 205 12504.12 54.23 55334.55 88888.00 2007-07-24 14:26:00.375 205 12504.10 54.27 55334.55 88888.00 2007-07-24 14:26:00.500 205 12504.10 54.27 55334.55 88888.00 2007-07-24 14:26:00.625 205 12504.10 54.25 55334.53 88888.00 2007-07-24 14:26:00.750 205 12504.12 54.30 55334.55 88888.00 2007-07-24 14:26:00.875 205 12504.15 54.35 55334.55 88888.00 2007-07-24 14:26:01.000 205 12504.10 54.33 55334.53 88888.00 2007-07-24 14:26:01.125 205 12504.02 54.27 55334.53 88888.00 2007-07-24 14:26:01.250 205 12504.08 54.27 55334.53 88888.00 2007-07-24 14:26:01.375 205 12504.12 54.33 55334.53 88888.00 2007-07-24 14:26:01.500 205 12504.17 54.38 55334.55 88888.00 2007-07-24 14:26:01.625 205 12504.15 54.38 55334.55 88888.00 2007-07-24 14:26:01.750 205 12504.12 54.33 55334.53 88888.00 2007-07-24 14:26:01.875 205 12504.12 54.38 55334.53 88888.00 2007-07-24 14:26:02.000 205 12504.20 54.42 55334.53 88888.00 2007-07-24 14:26:02.125 205 12504.23 54.42 55334.55 88888.00 2007-07-24 14:26:02.250 205 12504.15 54.40 55334.53 88888.00 2007-07-24 14:26:02.375 205 12504.17 54.40 55334.53 88888.00 2007-07-24 14:26:02.500 205 12504.15 54.40 55334.55 88888.00 2007-07-24 14:26:02.625 205 12504.12 54.42 55334.55 88888.00 2007-07-24 14:26:02.750 205 12504.12 54.45 55334.53 88888.00 2007-07-24 14:26:02.875 205 12504.15 54.48 55334.50 88888.00 2007-07-24 14:26:03.000 205 12504.23 54.58 55334.50 88888.00 2007-07-24 14:26:03.125 205 12504.25 54.50 55334.50 88888.00 2007-07-24 14:26:03.250 205 12504.20 54.48 55334.50 88888.00 2007-07-24 14:26:03.375 205 12504.25 54.52 55334.53 88888.00 2007-07-24 14:26:03.500 205 12504.33 54.52 55334.55 88888.00 2007-07-24 14:26:03.625 205 12504.33 54.52 55334.55 88888.00 2007-07-24 14:26:03.750 205 12504.25 54.50 55334.55 88888.00 2007-07-24 14:26:03.875 205 12504.17 54.52 55334.53 88888.00 2007-07-24 14:26:04.000 205 12504.15 54.58 55334.50 88888.00 2007-07-24 14:26:04.125 205 12504.17 54.58 55334.53 88888.00 2007-07-24 14:26:04.250 205 12504.20 54.60 55334.55 88888.00 2007-07-24 14:26:04.375 205 12504.17 54.60 55334.53 88888.00 2007-07-24 14:26:04.500 205 12504.23 54.58 55334.50 88888.00 2007-07-24 14:26:04.625 205 12504.15 54.58 55334.50 88888.00 2007-07-24 14:26:04.750 205 12504.15 54.62 55334.50 88888.00 2007-07-24 14:26:04.875 205 12504.15 54.65 55334.50 88888.00 2007-07-24 14:26:05.000 205 12504.20 54.70 55334.53 88888.00 2007-07-24 14:26:05.125 205 12504.17 54.67 55334.55 88888.00 2007-07-24 14:26:05.250 205 12504.15 54.70 55334.53 88888.00 2007-07-24 14:26:05.375 205 12504.20 54.75 55334.50 88888.00 2007-07-24 14:26:05.500 205 12504.20 54.77 55334.53 88888.00 2007-07-24 14:26:05.625 205 12504.17 54.77 55334.53 88888.00 2007-07-24 14:26:05.750 205 12504.12 54.80 55334.53 88888.00 2007-07-24 14:26:05.875 205 12504.12 54.77 55334.50 88888.00 2007-07-24 14:26:06.000 205 12504.12 54.75 55334.53 88888.00 2007-07-24 14:26:06.125 205 12504.08 54.77 55334.50 88888.00 2007-07-24 14:26:06.250 205 12504.02 54.80 55334.53 88888.00 2007-07-24 14:26:06.375 205 12504.08 54.83 55334.55 88888.00 2007-07-24 14:26:06.500 205 12504.08 54.83 55334.55 88888.00 2007-07-24 14:26:06.625 205 12504.10 54.83 55334.53 88888.00 2007-07-24 14:26:06.750 205 12504.10 54.88 55334.53 88888.00 2007-07-24 14:26:06.875 205 12504.20 54.98 55334.53 88888.00 2007-07-24 14:26:07.000 205 12504.17 54.92 55334.50 88888.00 2007-07-24 14:26:07.125 205 12504.10 54.85 55334.47 88888.00 2007-07-24 14:26:07.250 205 12504.10 54.85 55334.47 88888.00 2007-07-24 14:26:07.375 205 12504.10 54.88 55334.50 88888.00 2007-07-24 14:26:07.500 205 12504.12 54.95 55334.50 88888.00 2007-07-24 14:26:07.625 205 12504.10 54.98 55334.53 88888.00 2007-07-24 14:26:07.750 205 12504.08 55.02 55334.50 88888.00 2007-07-24 14:26:07.875 205 12504.12 54.98 55334.47 88888.00 2007-07-24 14:26:08.000 205 12504.08 54.95 55334.47 88888.00 2007-07-24 14:26:08.125 205 12504.10 55.02 55334.50 88888.00 2007-07-24 14:26:08.250 205 12504.10 55.05 55334.50 88888.00 2007-07-24 14:26:08.375 205 12504.15 55.00 55334.47 88888.00 2007-07-24 14:26:08.500 205 12504.10 54.95 55334.45 88888.00 2007-07-24 14:26:08.625 205 12504.10 54.98 55334.47 88888.00 2007-07-24 14:26:08.750 205 12504.10 55.02 55334.47 88888.00 2007-07-24 14:26:08.875 205 12504.12 55.08 55334.50 88888.00 2007-07-24 14:26:09.000 205 12504.23 55.12 55334.50 88888.00 2007-07-24 14:26:09.125 205 12504.25 55.10 55334.47 88888.00 2007-07-24 14:26:09.250 205 12504.20 55.02 55334.50 88888.00 2007-07-24 14:26:09.375 205 12504.23 55.12 55334.50 88888.00 2007-07-24 14:26:09.500 205 12504.20 55.20 55334.50 88888.00 2007-07-24 14:26:09.625 205 12504.15 55.15 55334.47 88888.00 2007-07-24 14:26:09.750 205 12504.15 55.12 55334.45 88888.00 2007-07-24 14:26:09.875 205 12504.20 55.15 55334.45 88888.00 2007-07-24 14:26:10.000 205 12504.17 55.15 55334.47 88888.00 2007-07-24 14:26:10.125 205 12504.12 55.17 55334.47 88888.00 2007-07-24 14:26:10.250 205 12504.08 55.15 55334.47 88888.00 2007-07-24 14:26:10.375 205 12504.02 55.17 55334.45 88888.00 2007-07-24 14:26:10.500 205 12504.00 55.17 55334.45 88888.00 2007-07-24 14:26:10.625 205 12504.00 55.25 55334.47 88888.00 2007-07-24 14:26:10.750 205 12504.08 55.33 55334.53 88888.00 2007-07-24 14:26:10.875 205 12504.15 55.30 55334.53 88888.00 2007-07-24 14:26:11.000 205 12504.23 55.25 55334.50 88888.00 2007-07-24 14:26:11.125 205 12504.17 55.25 55334.50 88888.00 2007-07-24 14:26:11.250 205 12504.10 55.30 55334.50 88888.00 2007-07-24 14:26:11.375 205 12504.10 55.33 55334.53 88888.00 2007-07-24 14:26:11.500 205 12504.17 55.30 55334.50 88888.00 2007-07-24 14:26:11.625 205 12504.15 55.25 55334.50 88888.00 2007-07-24 14:26:11.750 205 12504.02 55.27 55334.45 88888.00 2007-07-24 14:26:11.875 205 12503.98 55.33 55334.47 88888.00 2007-07-24 14:26:12.000 205 12504.02 55.38 55334.45 88888.00 2007-07-24 14:26:12.125 205 12504.10 55.30 55334.45 88888.00 2007-07-24 14:26:12.250 205 12504.15 55.35 55334.45 88888.00 2007-07-24 14:26:12.375 205 12504.23 55.42 55334.47 88888.00 2007-07-24 14:26:12.500 205 12504.23 55.40 55334.47 88888.00 2007-07-24 14:26:12.625 205 12504.20 55.40 55334.47 88888.00 2007-07-24 14:26:12.750 205 12504.20 55.45 55334.47 88888.00 2007-07-24 14:26:12.875 205 12504.15 55.45 55334.47 88888.00 2007-07-24 14:26:13.000 205 12504.10 55.40 55334.45 88888.00 2007-07-24 14:26:13.125 205 12504.10 55.40 55334.50 88888.00 2007-07-24 14:26:13.250 205 12504.12 55.48 55334.53 88888.00 2007-07-24 14:26:13.375 205 12504.20 55.52 55334.53 88888.00 2007-07-24 14:26:13.500 205 12504.25 55.52 55334.50 88888.00 2007-07-24 14:26:13.625 205 12504.20 55.48 55334.47 88888.00 2007-07-24 14:26:13.750 205 12504.20 55.48 55334.50 88888.00 2007-07-24 14:26:13.875 205 12504.23 55.60 55334.55 88888.00 2007-07-24 14:26:14.000 205 12504.25 55.62 55334.53 88888.00 2007-07-24 14:26:14.125 205 12504.15 55.52 55334.50 88888.00 2007-07-24 14:26:14.250 205 12504.02 55.50 55334.50 88888.00 2007-07-24 14:26:14.375 205 12504.05 55.55 55334.50 88888.00 2007-07-24 14:26:14.500 205 12504.08 55.58 55334.50 88888.00 2007-07-24 14:26:14.625 205 12504.12 55.60 55334.50 88888.00 2007-07-24 14:26:14.750 205 12504.10 55.65 55334.53 88888.00 2007-07-24 14:26:14.875 205 12504.15 55.67 55334.53 88888.00 2007-07-24 14:26:15.000 205 12504.10 55.60 55334.53 88888.00 2007-07-24 14:26:15.125 205 12504.05 55.58 55334.53 88888.00 2007-07-24 14:26:15.250 205 12504.00 55.58 55334.50 88888.00 2007-07-24 14:26:15.375 205 12504.05 55.62 55334.53 88888.00 2007-07-24 14:26:15.500 205 12504.17 55.65 55334.53 88888.00 2007-07-24 14:26:15.625 205 12504.17 55.65 55334.50 88888.00 2007-07-24 14:26:15.750 205 12504.15 55.65 55334.50 88888.00 2007-07-24 14:26:15.875 205 12504.10 55.67 55334.53 88888.00 2007-07-24 14:26:16.000 205 12504.15 55.73 55334.50 88888.00 2007-07-24 14:26:16.125 205 12504.20 55.80 55334.50 88888.00 2007-07-24 14:26:16.250 205 12504.17 55.80 55334.50 88888.00 2007-07-24 14:26:16.375 205 12504.10 55.73 55334.47 88888.00 2007-07-24 14:26:16.500 205 12504.02 55.70 55334.47 88888.00 2007-07-24 14:26:16.625 205 12504.05 55.75 55334.50 88888.00 2007-07-24 14:26:16.750 205 12504.08 55.77 55334.50 88888.00 2007-07-24 14:26:16.875 205 12504.08 55.75 55334.50 88888.00 2007-07-24 14:26:17.000 205 12504.15 55.83 55334.50 88888.00 2007-07-24 14:26:17.125 205 12504.10 55.77 55334.50 88888.00 2007-07-24 14:26:17.250 205 12504.02 55.73 55334.47 88888.00 2007-07-24 14:26:17.375 205 12504.05 55.75 55334.50 88888.00 2007-07-24 14:26:17.500 205 12504.05 55.77 55334.50 88888.00 2007-07-24 14:26:17.625 205 12504.02 55.80 55334.53 88888.00 2007-07-24 14:26:17.750 205 12504.00 55.83 55334.53 88888.00 2007-07-24 14:26:17.875 205 12504.02 55.83 55334.53 88888.00 2007-07-24 14:26:18.000 205 12504.05 55.88 55334.55 88888.00 2007-07-24 14:26:18.125 205 12504.02 55.90 55334.55 88888.00 2007-07-24 14:26:18.250 205 12504.00 55.85 55334.55 88888.00 2007-07-24 14:26:18.375 205 12504.08 55.90 55334.55 88888.00 2007-07-24 14:26:18.500 205 12504.00 55.90 55334.55 88888.00 2007-07-24 14:26:18.625 205 12503.98 55.90 55334.55 88888.00 2007-07-24 14:26:18.750 205 12503.98 55.90 55334.55 88888.00 2007-07-24 14:26:18.875 205 12503.98 55.95 55334.53 88888.00 2007-07-24 14:26:19.000 205 12503.92 55.90 55334.50 88888.00 2007-07-24 14:26:19.125 205 12503.90 55.80 55334.50 88888.00 2007-07-24 14:26:19.250 205 12503.92 55.83 55334.55 88888.00 2007-07-24 14:26:19.375 205 12504.02 55.90 55334.53 88888.00 2007-07-24 14:26:19.500 205 12504.08 55.90 55334.50 88888.00 2007-07-24 14:26:19.625 205 12503.98 55.88 55334.50 88888.00 2007-07-24 14:26:19.750 205 12503.92 55.92 55334.53 88888.00 2007-07-24 14:26:19.875 205 12503.98 56.00 55334.55 88888.00 2007-07-24 14:26:20.000 205 12503.95 55.98 55334.53 88888.00 2007-07-24 14:26:20.125 205 12503.92 55.95 55334.55 88888.00 2007-07-24 14:26:20.250 205 12503.92 56.00 55334.60 88888.00 2007-07-24 14:26:20.375 205 12503.98 56.05 55334.60 88888.00 2007-07-24 14:26:20.500 205 12503.92 56.00 55334.57 88888.00 2007-07-24 14:26:20.625 205 12503.88 55.98 55334.55 88888.00 2007-07-24 14:26:20.750 205 12503.92 56.02 55334.57 88888.00 2007-07-24 14:26:20.875 205 12503.98 56.08 55334.57 88888.00 2007-07-24 14:26:21.000 205 12503.98 56.02 55334.53 88888.00 2007-07-24 14:26:21.125 205 12503.95 56.02 55334.50 88888.00 2007-07-24 14:26:21.250 205 12503.88 56.05 55334.53 88888.00 2007-07-24 14:26:21.375 205 12503.88 56.08 55334.55 88888.00 2007-07-24 14:26:21.500 205 12503.80 56.02 55334.55 88888.00 2007-07-24 14:26:21.625 205 12503.83 56.08 55334.53 88888.00 2007-07-24 14:26:21.750 205 12503.83 56.15 55334.55 88888.00 2007-07-24 14:26:21.875 205 12503.88 56.17 55334.57 88888.00 2007-07-24 14:26:22.000 205 12503.88 56.17 55334.55 88888.00 2007-07-24 14:26:22.125 205 12503.95 56.10 55334.57 88888.00 2007-07-24 14:26:22.250 205 12503.92 56.08 55334.57 88888.00 2007-07-24 14:26:22.375 205 12503.95 56.08 55334.55 88888.00 2007-07-24 14:26:22.500 205 12503.92 56.12 55334.55 88888.00 2007-07-24 14:26:22.625 205 12503.90 56.12 55334.55 88888.00 2007-07-24 14:26:22.750 205 12503.90 56.12 55334.53 88888.00 2007-07-24 14:26:22.875 205 12503.88 56.12 55334.50 88888.00 2007-07-24 14:26:23.000 205 12503.90 56.15 55334.50 88888.00 2007-07-24 14:26:23.125 205 12504.00 56.20 55334.53 88888.00 2007-07-24 14:26:23.250 205 12503.88 56.17 55334.50 88888.00 2007-07-24 14:26:23.375 205 12503.88 56.17 55334.50 88888.00 2007-07-24 14:26:23.500 205 12503.85 56.25 55334.53 88888.00 2007-07-24 14:26:23.625 205 12503.83 56.20 55334.55 88888.00 2007-07-24 14:26:23.750 205 12503.75 56.15 55334.57 88888.00 2007-07-24 14:26:23.875 205 12503.80 56.23 55334.60 88888.00 2007-07-24 14:26:24.000 205 12503.77 56.25 55334.57 88888.00 2007-07-24 14:26:24.125 205 12503.70 56.20 55334.60 88888.00 2007-07-24 14:26:24.250 205 12503.67 56.17 55334.57 88888.00 2007-07-24 14:26:24.375 205 12503.70 56.17 55334.60 88888.00 2007-07-24 14:26:24.500 205 12503.80 56.23 55334.60 88888.00 2007-07-24 14:26:24.625 205 12503.83 56.30 55334.60 88888.00 2007-07-24 14:26:24.750 205 12503.73 56.27 55334.60 88888.00 2007-07-24 14:26:24.875 205 12503.75 56.20 55334.55 88888.00 2007-07-24 14:26:25.000 205 12503.77 56.23 55334.55 88888.00 2007-07-24 14:26:25.125 205 12503.77 56.27 55334.55 88888.00 2007-07-24 14:26:25.250 205 12503.70 56.27 55334.55 88888.00 2007-07-24 14:26:25.375 205 12503.73 56.25 55334.53 88888.00 2007-07-24 14:26:25.500 205 12503.70 56.23 55334.50 88888.00 2007-07-24 14:26:25.625 205 12503.80 56.27 55334.55 88888.00 2007-07-24 14:26:25.750 205 12503.83 56.33 55334.57 88888.00 2007-07-24 14:26:25.875 205 12503.80 56.33 55334.55 88888.00 2007-07-24 14:26:26.000 205 12503.80 56.35 55334.55 88888.00 2007-07-24 14:26:26.125 205 12503.80 56.38 55334.57 88888.00 2007-07-24 14:26:26.250 205 12503.75 56.33 55334.57 88888.00 2007-07-24 14:26:26.375 205 12503.83 56.35 55334.57 88888.00 2007-07-24 14:26:26.500 205 12503.75 56.30 55334.57 88888.00 2007-07-24 14:26:26.625 205 12503.67 56.33 55334.55 88888.00 2007-07-24 14:26:26.750 205 12503.67 56.33 55334.55 88888.00 2007-07-24 14:26:26.875 205 12503.70 56.35 55334.55 88888.00 2007-07-24 14:26:27.000 205 12503.73 56.30 55334.55 88888.00 2007-07-24 14:26:27.125 205 12503.77 56.35 55334.57 88888.00 2007-07-24 14:26:27.250 205 12503.77 56.40 55334.60 88888.00 2007-07-24 14:26:27.375 205 12503.75 56.45 55334.60 88888.00 2007-07-24 14:26:27.500 205 12503.65 56.42 55334.60 88888.00 2007-07-24 14:26:27.625 205 12503.62 56.42 55334.62 88888.00 2007-07-24 14:26:27.750 205 12503.60 56.45 55334.60 88888.00 2007-07-24 14:26:27.875 205 12503.58 56.45 55334.62 88888.00 2007-07-24 14:26:28.000 205 12503.70 56.45 55334.62 88888.00 2007-07-24 14:26:28.125 205 12503.75 56.38 55334.62 88888.00 2007-07-24 14:26:28.250 205 12503.62 56.35 55334.62 88888.00 2007-07-24 14:26:28.375 205 12503.62 56.42 55334.62 88888.00 2007-07-24 14:26:28.500 205 12503.67 56.45 55334.65 88888.00 2007-07-24 14:26:28.625 205 12503.62 56.48 55334.62 88888.00 2007-07-24 14:26:28.750 205 12503.62 56.48 55334.62 88888.00 2007-07-24 14:26:28.875 205 12503.62 56.48 55334.60 88888.00 2007-07-24 14:26:29.000 205 12503.65 56.48 55334.60 88888.00 2007-07-24 14:26:29.125 205 12503.62 56.48 55334.60 88888.00 2007-07-24 14:26:29.250 205 12503.62 56.48 55334.65 88888.00 2007-07-24 14:26:29.375 205 12503.65 56.50 55334.65 88888.00 2007-07-24 14:26:29.500 205 12503.70 56.45 55334.62 88888.00 2007-07-24 14:26:29.625 205 12503.67 56.40 55334.65 88888.00 2007-07-24 14:26:29.750 205 12503.58 56.38 55334.62 88888.00 2007-07-24 14:26:29.875 205 12503.55 56.45 55334.62 88888.00 2007-07-24 14:26:30.000 205 12503.62 56.50 55334.62 88888.00 2007-07-24 14:26:30.125 205 12503.70 56.50 55334.65 88888.00 2007-07-24 14:26:30.250 205 12503.73 56.50 55334.70 88888.00 2007-07-24 14:26:30.375 205 12503.75 56.58 55334.68 88888.00 2007-07-24 14:26:30.500 205 12503.67 56.52 55334.65 88888.00 2007-07-24 14:26:30.625 205 12503.65 56.45 55334.65 88888.00 2007-07-24 14:26:30.750 205 12503.65 56.52 55334.70 88888.00 2007-07-24 14:26:30.875 205 12503.62 56.58 55334.68 88888.00 2007-07-24 14:26:31.000 205 12503.58 56.52 55334.65 88888.00 2007-07-24 14:26:31.125 205 12503.60 56.48 55334.65 88888.00 2007-07-24 14:26:31.250 205 12503.52 56.48 55334.62 88888.00 2007-07-24 14:26:31.375 205 12503.55 56.50 55334.62 88888.00 2007-07-24 14:26:31.500 205 12503.50 56.50 55334.65 88888.00 2007-07-24 14:26:31.625 205 12503.55 56.55 55334.62 88888.00 2007-07-24 14:26:31.750 205 12503.55 56.50 55334.62 88888.00 2007-07-24 14:26:31.875 205 12503.62 56.52 55334.70 88888.00 2007-07-24 14:26:32.000 205 12503.70 56.58 55334.68 88888.00 2007-07-24 14:26:32.125 205 12503.60 56.55 55334.68 88888.00 2007-07-24 14:26:32.250 205 12503.55 56.50 55334.68 88888.00 2007-07-24 14:26:32.375 205 12503.55 56.55 55334.65 88888.00 2007-07-24 14:26:32.500 205 12503.62 56.55 55334.65 88888.00 2007-07-24 14:26:32.625 205 12503.58 56.52 55334.70 88888.00 2007-07-24 14:26:32.750 205 12503.60 56.60 55334.70 88888.00 2007-07-24 14:26:32.875 205 12503.62 56.55 55334.65 88888.00 2007-07-24 14:26:33.000 205 12503.60 56.52 55334.65 88888.00 2007-07-24 14:26:33.125 205 12503.55 56.52 55334.68 88888.00 2007-07-24 14:26:33.250 205 12503.50 56.58 55334.75 88888.00 2007-07-24 14:26:33.375 205 12503.52 56.58 55334.75 88888.00 2007-07-24 14:26:33.500 205 12503.50 56.58 55334.70 88888.00 2007-07-24 14:26:33.625 205 12503.52 56.52 55334.70 88888.00 2007-07-24 14:26:33.750 205 12503.50 56.52 55334.70 88888.00 2007-07-24 14:26:33.875 205 12503.52 56.52 55334.68 88888.00 2007-07-24 14:26:34.000 205 12503.48 56.52 55334.65 88888.00 2007-07-24 14:26:34.125 205 12503.45 56.55 55334.68 88888.00 2007-07-24 14:26:34.250 205 12503.40 56.52 55334.68 88888.00 2007-07-24 14:26:34.375 205 12503.40 56.52 55334.68 88888.00 2007-07-24 14:26:34.500 205 12503.42 56.48 55334.65 88888.00 2007-07-24 14:26:34.625 205 12503.50 56.52 55334.68 88888.00 2007-07-24 14:26:34.750 205 12503.50 56.52 55334.68 88888.00 2007-07-24 14:26:34.875 205 12503.50 56.50 55334.68 88888.00 2007-07-24 14:26:35.000 205 12503.55 56.52 55334.70 88888.00 2007-07-24 14:26:35.125 205 12503.52 56.58 55334.72 88888.00 2007-07-24 14:26:35.250 205 12503.42 56.60 55334.72 88888.00 2007-07-24 14:26:35.375 205 12503.42 56.60 55334.72 88888.00 2007-07-24 14:26:35.500 205 12503.52 56.58 55334.72 88888.00 2007-07-24 14:26:35.625 205 12503.58 56.62 55334.75 88888.00 2007-07-24 14:26:35.750 205 12503.60 56.62 55334.78 88888.00 2007-07-24 14:26:35.875 205 12503.60 56.60 55334.72 88888.00 2007-07-24 14:26:36.000 205 12503.58 56.58 55334.72 88888.00 2007-07-24 14:26:36.125 205 12503.50 56.55 55334.72 88888.00 2007-07-24 14:26:36.250 205 12503.48 56.52 55334.72 88888.00 2007-07-24 14:26:36.375 205 12503.52 56.55 55334.75 88888.00 2007-07-24 14:26:36.500 205 12503.50 56.55 55334.72 88888.00 2007-07-24 14:26:36.625 205 12503.48 56.55 55334.72 88888.00 2007-07-24 14:26:36.750 205 12503.48 56.62 55334.72 88888.00 2007-07-24 14:26:36.875 205 12503.50 56.67 55334.72 88888.00 2007-07-24 14:26:37.000 205 12503.55 56.67 55334.72 88888.00 2007-07-24 14:26:37.125 205 12503.55 56.65 55334.72 88888.00 2007-07-24 14:26:37.250 205 12503.52 56.62 55334.72 88888.00 2007-07-24 14:26:37.375 205 12503.55 56.62 55334.75 88888.00 2007-07-24 14:26:37.500 205 12503.52 56.62 55334.75 88888.00 2007-07-24 14:26:37.625 205 12503.55 56.60 55334.75 88888.00 2007-07-24 14:26:37.750 205 12503.55 56.60 55334.75 88888.00 2007-07-24 14:26:37.875 205 12503.60 56.62 55334.72 88888.00 2007-07-24 14:26:38.000 205 12503.62 56.67 55334.75 88888.00 2007-07-24 14:26:38.125 205 12503.52 56.62 55334.75 88888.00 2007-07-24 14:26:38.250 205 12503.50 56.58 55334.75 88888.00 2007-07-24 14:26:38.375 205 12503.65 56.62 55334.75 88888.00 2007-07-24 14:26:38.500 205 12503.65 56.55 55334.78 88888.00 2007-07-24 14:26:38.625 205 12503.60 56.58 55334.72 88888.00 2007-07-24 14:26:38.750 205 12503.52 56.62 55334.75 88888.00 2007-07-24 14:26:38.875 205 12503.50 56.60 55334.72 88888.00 2007-07-24 14:26:39.000 205 12503.48 56.58 55334.72 88888.00 2007-07-24 14:26:39.125 205 12503.50 56.60 55334.78 88888.00 2007-07-24 14:26:39.250 205 12503.50 56.65 55334.80 88888.00 2007-07-24 14:26:39.375 205 12503.48 56.65 55334.75 88888.00 2007-07-24 14:26:39.500 205 12503.45 56.60 55334.75 88888.00 2007-07-24 14:26:39.625 205 12503.45 56.58 55334.78 88888.00 2007-07-24 14:26:39.750 205 12503.50 56.58 55334.78 88888.00 2007-07-24 14:26:39.875 205 12503.55 56.58 55334.75 88888.00 2007-07-24 14:26:40.000 205 12503.52 56.65 55334.72 88888.00 2007-07-24 14:26:40.125 205 12503.48 56.67 55334.75 88888.00 2007-07-24 14:26:40.250 205 12503.45 56.60 55334.78 88888.00 2007-07-24 14:26:40.375 205 12503.42 56.58 55334.80 88888.00 2007-07-24 14:26:40.500 205 12503.48 56.58 55334.80 88888.00 2007-07-24 14:26:40.625 205 12503.48 56.58 55334.80 88888.00 2007-07-24 14:26:40.750 205 12503.52 56.55 55334.78 88888.00 2007-07-24 14:26:40.875 205 12503.48 56.52 55334.75 88888.00 2007-07-24 14:26:41.000 205 12503.45 56.58 55334.72 88888.00 2007-07-24 14:26:41.125 205 12503.48 56.60 55334.75 88888.00 2007-07-24 14:26:41.250 205 12503.52 56.60 55334.82 88888.00 2007-07-24 14:26:41.375 205 12503.58 56.62 55334.82 88888.00 2007-07-24 14:26:41.500 205 12503.48 56.58 55334.78 88888.00 2007-07-24 14:26:41.625 205 12503.40 56.60 55334.75 88888.00 2007-07-24 14:26:41.750 205 12503.45 56.60 55334.75 88888.00 2007-07-24 14:26:41.875 205 12503.50 56.58 55334.72 88888.00 2007-07-24 14:26:42.000 205 12503.50 56.58 55334.80 88888.00 2007-07-24 14:26:42.125 205 12503.52 56.52 55334.80 88888.00 2007-07-24 14:26:42.250 205 12503.52 56.55 55334.80 88888.00 2007-07-24 14:26:42.375 205 12503.58 56.60 55334.78 88888.00 2007-07-24 14:26:42.500 205 12503.60 56.58 55334.78 88888.00 2007-07-24 14:26:42.625 205 12503.62 56.55 55334.75 88888.00 2007-07-24 14:26:42.750 205 12503.55 56.55 55334.78 88888.00 2007-07-24 14:26:42.875 205 12503.60 56.60 55334.75 88888.00 2007-07-24 14:26:43.000 205 12503.62 56.55 55334.78 88888.00 2007-07-24 14:26:43.125 205 12503.65 56.58 55334.78 88888.00 2007-07-24 14:26:43.250 205 12503.55 56.52 55334.78 88888.00 2007-07-24 14:26:43.375 205 12503.52 56.52 55334.80 88888.00 2007-07-24 14:26:43.500 205 12503.48 56.52 55334.80 88888.00 2007-07-24 14:26:43.625 205 12503.55 56.55 55334.80 88888.00 2007-07-24 14:26:43.750 205 12503.65 56.58 55334.82 88888.00 2007-07-24 14:26:43.875 205 12503.67 56.55 55334.85 88888.00 2007-07-24 14:26:44.000 205 12503.60 56.52 55334.82 88888.00 2007-07-24 14:26:44.125 205 12503.58 56.50 55334.82 88888.00 2007-07-24 14:26:44.250 205 12503.58 56.50 55334.82 88888.00 2007-07-24 14:26:44.375 205 12503.55 56.48 55334.82 88888.00 2007-07-24 14:26:44.500 205 12503.50 56.55 55334.82 88888.00 2007-07-24 14:26:44.625 205 12503.52 56.58 55334.85 88888.00 2007-07-24 14:26:44.750 205 12503.52 56.58 55334.88 88888.00 2007-07-24 14:26:44.875 205 12503.62 56.55 55334.88 88888.00 2007-07-24 14:26:45.000 205 12503.65 56.60 55334.85 88888.00 2007-07-24 14:26:45.125 205 12503.58 56.55 55334.82 88888.00 2007-07-24 14:26:45.250 205 12503.52 56.52 55334.80 88888.00 2007-07-24 14:26:45.375 205 12503.65 56.48 55334.82 88888.00 2007-07-24 14:26:45.500 205 12503.62 56.50 55334.82 88888.00 2007-07-24 14:26:45.625 205 12503.55 56.52 55334.82 88888.00 2007-07-24 14:26:45.750 205 12503.58 56.52 55334.82 88888.00 2007-07-24 14:26:45.875 205 12503.62 56.50 55334.88 88888.00 2007-07-24 14:26:46.000 205 12503.65 56.52 55334.88 88888.00 2007-07-24 14:26:46.125 205 12503.62 56.55 55334.88 88888.00 2007-07-24 14:26:46.250 205 12503.52 56.50 55334.82 88888.00 2007-07-24 14:26:46.375 205 12503.60 56.48 55334.80 88888.00 2007-07-24 14:26:46.500 205 12503.62 56.52 55334.82 88888.00 2007-07-24 14:26:46.625 205 12503.65 56.48 55334.85 88888.00 2007-07-24 14:26:46.750 205 12503.65 56.45 55334.82 88888.00 2007-07-24 14:26:46.875 205 12503.60 56.40 55334.82 88888.00 2007-07-24 14:26:47.000 205 12503.67 56.45 55334.85 88888.00 2007-07-24 14:26:47.125 205 12503.70 56.45 55334.85 88888.00 2007-07-24 14:26:47.250 205 12503.62 56.48 55334.88 88888.00 2007-07-24 14:26:47.375 205 12503.62 56.50 55334.85 88888.00 2007-07-24 14:26:47.500 205 12503.50 56.42 55334.85 88888.00 2007-07-24 14:26:47.625 205 12503.52 56.45 55334.85 88888.00 2007-07-24 14:26:47.750 205 12503.58 56.48 55334.88 88888.00 2007-07-24 14:26:47.875 205 12503.55 56.48 55334.82 88888.00 2007-07-24 14:26:48.000 205 12503.52 56.45 55334.80 88888.00 2007-07-24 14:26:48.125 205 12503.58 56.48 55334.80 88888.00 2007-07-24 14:26:48.250 205 12503.55 56.45 55334.85 88888.00 2007-07-24 14:26:48.375 205 12503.55 56.50 55334.82 88888.00 2007-07-24 14:26:48.500 205 12503.62 56.50 55334.80 88888.00 2007-07-24 14:26:48.625 205 12503.60 56.45 55334.80 88888.00 2007-07-24 14:26:48.750 205 12503.58 56.45 55334.80 88888.00 2007-07-24 14:26:48.875 205 12503.60 56.52 55334.80 88888.00 2007-07-24 14:26:49.000 205 12503.62 56.50 55334.82 88888.00 2007-07-24 14:26:49.125 205 12503.55 56.52 55334.85 88888.00 2007-07-24 14:26:49.250 205 12503.48 56.50 55334.82 88888.00 2007-07-24 14:26:49.375 205 12503.50 56.45 55334.80 88888.00 2007-07-24 14:26:49.500 205 12503.50 56.42 55334.82 88888.00 2007-07-24 14:26:49.625 205 12503.48 56.48 55334.85 88888.00 2007-07-24 14:26:49.750 205 12503.52 56.48 55334.88 88888.00 2007-07-24 14:26:49.875 205 12503.62 56.50 55334.88 88888.00 2007-07-24 14:26:50.000 205 12503.60 56.45 55334.82 88888.00 2007-07-24 14:26:50.125 205 12503.58 56.45 55334.85 88888.00 2007-07-24 14:26:50.250 205 12503.65 56.42 55334.82 88888.00 2007-07-24 14:26:50.375 205 12503.70 56.42 55334.85 88888.00 2007-07-24 14:26:50.500 205 12503.67 56.45 55334.88 88888.00 2007-07-24 14:26:50.625 205 12503.65 56.45 55334.88 88888.00 2007-07-24 14:26:50.750 205 12503.65 56.42 55334.90 88888.00 2007-07-24 14:26:50.875 205 12503.62 56.45 55334.90 88888.00 2007-07-24 14:26:51.000 205 12503.55 56.45 55334.90 88888.00 2007-07-24 14:26:51.125 205 12503.58 56.40 55334.85 88888.00 2007-07-24 14:26:51.250 205 12503.55 56.38 55334.88 88888.00 2007-07-24 14:26:51.375 205 12503.58 56.40 55334.88 88888.00 2007-07-24 14:26:51.500 205 12503.62 56.45 55334.88 88888.00 2007-07-24 14:26:51.625 205 12503.50 56.42 55334.85 88888.00 2007-07-24 14:26:51.750 205 12503.55 56.48 55334.85 88888.00 2007-07-24 14:26:51.875 205 12503.62 56.42 55334.85 88888.00 2007-07-24 14:26:52.000 205 12503.52 56.33 55334.82 88888.00 2007-07-24 14:26:52.125 205 12503.48 56.30 55334.85 88888.00 2007-07-24 14:26:52.250 205 12503.60 56.38 55334.93 88888.00 2007-07-24 14:26:52.375 205 12503.65 56.48 55334.90 88888.00 2007-07-24 14:26:52.500 205 12503.60 56.45 55334.93 88888.00 2007-07-24 14:26:52.625 205 12503.55 56.40 55334.93 88888.00 2007-07-24 14:26:52.750 205 12503.52 56.38 55334.90 88888.00 2007-07-24 14:26:52.875 205 12503.55 56.40 55334.88 88888.00 2007-07-24 14:26:53.000 205 12503.62 56.35 55334.88 88888.00 2007-07-24 14:26:53.125 205 12503.67 56.38 55334.85 88888.00 2007-07-24 14:26:53.250 205 12503.60 56.38 55334.90 88888.00 2007-07-24 14:26:53.375 205 12503.62 56.38 55334.90 88888.00 2007-07-24 14:26:53.500 205 12503.58 56.38 55334.93 88888.00 2007-07-24 14:26:53.625 205 12503.52 56.35 55334.93 88888.00 2007-07-24 14:26:53.750 205 12503.58 56.38 55334.95 88888.00 2007-07-24 14:26:53.875 205 12503.65 56.40 55334.95 88888.00 2007-07-24 14:26:54.000 205 12503.62 56.40 55334.93 88888.00 2007-07-24 14:26:54.125 205 12503.52 56.27 55334.95 88888.00 2007-07-24 14:26:54.250 205 12503.48 56.33 55334.97 88888.00 2007-07-24 14:26:54.375 205 12503.52 56.35 55334.95 88888.00 2007-07-24 14:26:54.500 205 12503.50 56.33 55334.95 88888.00 2007-07-24 14:26:54.625 205 12503.50 56.35 55334.93 88888.00 2007-07-24 14:26:54.750 205 12503.58 56.40 55334.93 88888.00 2007-07-24 14:26:54.875 205 12503.58 56.35 55334.93 88888.00 2007-07-24 14:26:55.000 205 12503.60 56.35 55334.93 88888.00 2007-07-24 14:26:55.125 205 12503.65 56.35 55334.95 88888.00 2007-07-24 14:26:55.250 205 12503.62 56.33 55334.93 88888.00 2007-07-24 14:26:55.375 205 12503.60 56.33 55334.90 88888.00 2007-07-24 14:26:55.500 205 12503.60 56.33 55334.93 88888.00 2007-07-24 14:26:55.625 205 12503.65 56.33 55334.95 88888.00 2007-07-24 14:26:55.750 205 12503.67 56.33 55334.95 88888.00 2007-07-24 14:26:55.875 205 12503.58 56.30 55334.97 88888.00 2007-07-24 14:26:56.000 205 12503.52 56.30 55334.95 88888.00 2007-07-24 14:26:56.125 205 12503.60 56.27 55334.97 88888.00 2007-07-24 14:26:56.250 205 12503.60 56.30 55335.03 88888.00 2007-07-24 14:26:56.375 205 12503.58 56.30 55335.00 88888.00 2007-07-24 14:26:56.500 205 12503.50 56.25 55335.00 88888.00 2007-07-24 14:26:56.625 205 12503.52 56.23 55335.00 88888.00 2007-07-24 14:26:56.750 205 12503.60 56.25 55334.97 88888.00 2007-07-24 14:26:56.875 205 12503.58 56.30 55334.97 88888.00 2007-07-24 14:26:57.000 205 12503.58 56.30 55334.95 88888.00 2007-07-24 14:26:57.125 205 12503.55 56.25 55335.00 88888.00 2007-07-24 14:26:57.250 205 12503.55 56.20 55335.00 88888.00 2007-07-24 14:26:57.375 205 12503.55 56.23 55335.00 88888.00 2007-07-24 14:26:57.500 205 12503.52 56.20 55335.00 88888.00 2007-07-24 14:26:57.625 205 12503.42 56.17 55335.00 88888.00 2007-07-24 14:26:57.750 205 12503.45 56.15 55335.00 88888.00 2007-07-24 14:26:57.875 205 12503.52 56.20 55335.00 88888.00 2007-07-24 14:26:58.000 205 12503.55 56.27 55334.97 88888.00 2007-07-24 14:26:58.125 205 12503.48 56.25 55335.03 88888.00 2007-07-24 14:26:58.250 205 12503.42 56.20 55335.03 88888.00 2007-07-24 14:26:58.375 205 12503.45 56.20 55335.03 88888.00 2007-07-24 14:26:58.500 205 12503.40 56.17 55335.00 88888.00 2007-07-24 14:26:58.625 205 12503.42 56.17 55335.03 88888.00 2007-07-24 14:26:58.750 205 12503.42 56.20 55335.05 88888.00 2007-07-24 14:26:58.875 205 12503.50 56.27 55335.07 88888.00 2007-07-24 14:26:59.000 205 12503.50 56.27 55335.05 88888.00 2007-07-24 14:26:59.125 205 12503.45 56.27 55335.03 88888.00 2007-07-24 14:26:59.250 205 12503.45 56.25 55335.00 88888.00 2007-07-24 14:26:59.375 205 12503.45 56.17 55334.97 88888.00 2007-07-24 14:26:59.500 205 12503.50 56.20 55335.00 88888.00 2007-07-24 14:26:59.625 205 12503.55 56.25 55335.05 88888.00 2007-07-24 14:26:59.750 205 12503.55 56.23 55335.05 88888.00 2007-07-24 14:26:59.875 205 12503.55 56.25 55335.05 88888.00 2007-07-24 14:27:00.000 205 12503.52 56.17 55335.03 88888.00 2007-07-24 14:27:00.125 205 12503.52 56.23 55335.05 88888.00 2007-07-24 14:27:00.250 205 12503.42 56.20 55335.10 88888.00 2007-07-24 14:27:00.375 205 12503.45 56.20 55335.07 88888.00 2007-07-24 14:27:00.500 205 12503.50 56.20 55335.05 88888.00 2007-07-24 14:27:00.625 205 12503.48 56.20 55335.07 88888.00 2007-07-24 14:27:00.750 205 12503.45 56.17 55335.05 88888.00 2007-07-24 14:27:00.875 205 12503.52 56.17 55335.07 88888.00 2007-07-24 14:27:01.000 205 12503.52 56.15 55335.03 88888.00 2007-07-24 14:27:01.125 205 12503.50 56.17 55335.03 88888.00 2007-07-24 14:27:01.250 205 12503.48 56.23 55335.10 88888.00 2007-07-24 14:27:01.375 205 12503.50 56.25 55335.07 88888.00 2007-07-24 14:27:01.500 205 12503.45 56.25 55335.07 88888.00 2007-07-24 14:27:01.625 205 12503.55 56.23 55335.10 88888.00 2007-07-24 14:27:01.750 205 12503.67 56.20 55335.10 88888.00 2007-07-24 14:27:01.875 205 12503.60 56.23 55335.12 88888.00 2007-07-24 14:27:02.000 205 12503.40 56.17 55335.10 88888.00 2007-07-24 14:27:02.125 205 12503.33 56.10 55335.07 88888.00 2007-07-24 14:27:02.250 205 12503.40 56.08 55335.10 88888.00 2007-07-24 14:27:02.375 205 12503.55 56.15 55335.10 88888.00 2007-07-24 14:27:02.500 205 12503.50 56.23 55335.12 88888.00 2007-07-24 14:27:02.625 205 12503.48 56.17 55335.07 88888.00 2007-07-24 14:27:02.750 205 12503.45 56.17 55335.07 88888.00 2007-07-24 14:27:02.875 205 12503.50 56.20 55335.07 88888.00 2007-07-24 14:27:03.000 205 12503.50 56.17 55335.07 88888.00 2007-07-24 14:27:03.125 205 12503.45 56.12 55335.10 88888.00 2007-07-24 14:27:03.250 205 12503.38 56.15 55335.10 88888.00 2007-07-24 14:27:03.375 205 12503.42 56.17 55335.10 88888.00 2007-07-24 14:27:03.500 205 12503.42 56.15 55335.07 88888.00 2007-07-24 14:27:03.625 205 12503.42 56.15 55335.10 88888.00 2007-07-24 14:27:03.750 205 12503.38 56.12 55335.07 88888.00 2007-07-24 14:27:03.875 205 12503.35 56.17 55335.10 88888.00 2007-07-24 14:27:04.000 205 12503.35 56.17 55335.12 88888.00 2007-07-24 14:27:04.125 205 12503.38 56.17 55335.12 88888.00 2007-07-24 14:27:04.250 205 12503.38 56.15 55335.18 88888.00 2007-07-24 14:27:04.375 205 12503.35 56.12 55335.15 88888.00 2007-07-24 14:27:04.500 205 12503.33 56.08 55335.15 88888.00 2007-07-24 14:27:04.625 205 12503.25 56.05 55335.15 88888.00 2007-07-24 14:27:04.750 205 12503.25 56.08 55335.12 88888.00 2007-07-24 14:27:04.875 205 12503.30 56.08 55335.15 88888.00 2007-07-24 14:27:05.000 205 12503.27 56.05 55335.12 88888.00 2007-07-24 14:27:05.125 205 12503.27 56.08 55335.15 88888.00 2007-07-24 14:27:05.250 205 12503.35 56.08 55335.18 88888.00 2007-07-24 14:27:05.375 205 12503.35 56.12 55335.15 88888.00 2007-07-24 14:27:05.500 205 12503.33 56.08 55335.15 88888.00 2007-07-24 14:27:05.625 205 12503.20 56.12 55335.18 88888.00 2007-07-24 14:27:05.750 205 12503.20 56.12 55335.20 88888.00 2007-07-24 14:27:05.875 205 12503.23 56.17 55335.18 88888.00 2007-07-24 14:27:06.000 205 12503.23 56.12 55335.18 88888.00 2007-07-24 14:27:06.125 205 12503.23 56.05 55335.15 88888.00 2007-07-24 14:27:06.250 205 12503.25 56.08 55335.18 88888.00 2007-07-24 14:27:06.375 205 12503.27 56.08 55335.15 88888.00 2007-07-24 14:27:06.500 205 12503.20 56.08 55335.18 88888.00 2007-07-24 14:27:06.625 205 12503.17 56.02 55335.18 88888.00 2007-07-24 14:27:06.750 205 12503.20 56.05 55335.20 88888.00 2007-07-24 14:27:06.875 205 12503.30 56.02 55335.15 88888.00 2007-07-24 14:27:07.000 205 12503.35 56.05 55335.18 88888.00 2007-07-24 14:27:07.125 205 12503.35 56.08 55335.20 88888.00 2007-07-24 14:27:07.250 205 12503.33 56.05 55335.22 88888.00 2007-07-24 14:27:07.375 205 12503.30 56.02 55335.20 88888.00 2007-07-24 14:27:07.500 205 12503.25 56.05 55335.20 88888.00 2007-07-24 14:27:07.625 205 12503.27 56.02 55335.20 88888.00 2007-07-24 14:27:07.750 205 12503.27 56.02 55335.22 88888.00 2007-07-24 14:27:07.875 205 12503.33 56.10 55335.25 88888.00 2007-07-24 14:27:08.000 205 12503.25 56.02 55335.20 88888.00 2007-07-24 14:27:08.125 205 12503.17 55.98 55335.20 88888.00 2007-07-24 14:27:08.250 205 12503.17 55.95 55335.25 88888.00 2007-07-24 14:27:08.375 205 12503.25 56.00 55335.25 88888.00 2007-07-24 14:27:08.500 205 12503.23 56.00 55335.22 88888.00 2007-07-24 14:27:08.625 205 12503.25 55.98 55335.22 88888.00 2007-07-24 14:27:08.750 205 12503.20 55.98 55335.22 88888.00 2007-07-24 14:27:08.875 205 12503.20 56.00 55335.22 88888.00 2007-07-24 14:27:09.000 205 12503.30 56.08 55335.22 88888.00 2007-07-24 14:27:09.125 205 12503.30 56.08 55335.25 88888.00 2007-07-24 14:27:09.250 205 12503.27 56.02 55335.22 88888.00 2007-07-24 14:27:09.375 205 12503.27 56.00 55335.22 88888.00 2007-07-24 14:27:09.500 205 12503.25 56.00 55335.22 88888.00 2007-07-24 14:27:09.625 205 12503.27 56.02 55335.20 88888.00 2007-07-24 14:27:09.750 205 12503.23 56.02 55335.22 88888.00 2007-07-24 14:27:09.875 205 12503.17 56.00 55335.22 88888.00 2007-07-24 14:27:10.000 205 12503.20 56.00 55335.22 88888.00 2007-07-24 14:27:10.125 205 12503.23 56.02 55335.25 88888.00 2007-07-24 14:27:10.250 205 12503.15 55.98 55335.22 88888.00 2007-07-24 14:27:10.375 205 12503.15 56.00 55335.22 88888.00 2007-07-24 14:27:10.500 205 12503.15 56.00 55335.22 88888.00 2007-07-24 14:27:10.625 205 12503.12 55.95 55335.22 88888.00 2007-07-24 14:27:10.750 205 12503.12 55.92 55335.25 88888.00 2007-07-24 14:27:10.875 205 12503.12 55.90 55335.25 88888.00 2007-07-24 14:27:11.000 205 12503.20 55.92 55335.25 88888.00 2007-07-24 14:27:11.125 205 12503.25 56.02 55335.28 88888.00 2007-07-24 14:27:11.250 205 12503.25 56.00 55335.28 88888.00 2007-07-24 14:27:11.375 205 12503.25 55.98 55335.28 88888.00 2007-07-24 14:27:11.500 205 12503.23 55.92 55335.25 88888.00 2007-07-24 14:27:11.625 205 12503.20 55.92 55335.25 88888.00 2007-07-24 14:27:11.750 205 12503.10 55.85 55335.28 88888.00 2007-07-24 14:27:11.875 205 12503.08 55.88 55335.25 88888.00 2007-07-24 14:27:12.000 205 12503.15 55.90 55335.28 88888.00 2007-07-24 14:27:12.125 205 12503.17 55.90 55335.28 88888.00 2007-07-24 14:27:12.250 205 12503.23 55.92 55335.32 88888.00 2007-07-24 14:27:12.375 205 12503.35 56.00 55335.35 88888.00 2007-07-24 14:27:12.500 205 12503.27 55.95 55335.30 88888.00 2007-07-24 14:27:12.625 205 12503.23 55.92 55335.30 88888.00 2007-07-24 14:27:12.750 205 12503.25 55.90 55335.30 88888.00 2007-07-24 14:27:12.875 205 12503.25 55.90 55335.30 88888.00 2007-07-24 14:27:13.000 205 12503.23 55.98 55335.30 88888.00 2007-07-24 14:27:13.125 205 12503.17 55.95 55335.32 88888.00 2007-07-24 14:27:13.250 205 12503.12 55.88 55335.30 88888.00 2007-07-24 14:27:13.375 205 12503.15 55.83 55335.28 88888.00 2007-07-24 14:27:13.500 205 12503.27 55.90 55335.32 88888.00 2007-07-24 14:27:13.625 205 12503.38 55.88 55335.35 88888.00 2007-07-24 14:27:13.750 205 12503.33 55.85 55335.30 88888.00 2007-07-24 14:27:13.875 205 12503.23 55.88 55335.30 88888.00 2007-07-24 14:27:14.000 205 12503.15 55.83 55335.28 88888.00 2007-07-24 14:27:14.125 205 12503.17 55.83 55335.28 88888.00 2007-07-24 14:27:14.250 205 12503.20 55.83 55335.28 88888.00 2007-07-24 14:27:14.375 205 12503.23 55.80 55335.25 88888.00 2007-07-24 14:27:14.500 205 12503.25 55.88 55335.28 88888.00 2007-07-24 14:27:14.625 205 12503.20 55.88 55335.30 88888.00 2007-07-24 14:27:14.750 205 12503.15 55.88 55335.30 88888.00 2007-07-24 14:27:14.875 205 12503.20 55.90 55335.32 88888.00 2007-07-24 14:27:15.000 205 12503.23 55.83 55335.30 88888.00 2007-07-24 14:27:15.125 205 12503.17 55.80 55335.32 88888.00 2007-07-24 14:27:15.250 205 12503.10 55.73 55335.30 88888.00 2007-07-24 14:27:15.375 205 12503.15 55.77 55335.32 88888.00 2007-07-24 14:27:15.500 205 12503.20 55.88 55335.32 88888.00 2007-07-24 14:27:15.625 205 12503.17 55.88 55335.32 88888.00 2007-07-24 14:27:15.750 205 12503.15 55.85 55335.30 88888.00 2007-07-24 14:27:15.875 205 12503.15 55.83 55335.32 88888.00 2007-07-24 14:27:16.000 205 12503.20 55.83 55335.35 88888.00 2007-07-24 14:27:16.125 205 12503.25 55.88 55335.38 88888.00 2007-07-24 14:27:16.250 205 12503.12 55.80 55335.35 88888.00 2007-07-24 14:27:16.375 205 12503.10 55.83 55335.38 88888.00 2007-07-24 14:27:16.500 205 12503.17 55.92 55335.38 88888.00 2007-07-24 14:27:16.625 205 12503.20 55.88 55335.38 88888.00 2007-07-24 14:27:16.750 205 12503.10 55.83 55335.32 88888.00 2007-07-24 14:27:16.875 205 12503.08 55.75 55335.35 88888.00 2007-07-24 14:27:17.000 205 12503.12 55.77 55335.35 88888.00 2007-07-24 14:27:17.125 205 12503.20 55.83 55335.38 88888.00 2007-07-24 14:27:17.250 205 12503.25 55.80 55335.38 88888.00 2007-07-24 14:27:17.375 205 12503.25 55.83 55335.40 88888.00 2007-07-24 14:27:17.500 205 12503.20 55.83 55335.40 88888.00 2007-07-24 14:27:17.625 205 12503.15 55.77 55335.40 88888.00 2007-07-24 14:27:17.750 205 12503.12 55.75 55335.38 88888.00 2007-07-24 14:27:17.875 205 12503.15 55.73 55335.35 88888.00 2007-07-24 14:27:18.000 205 12503.12 55.75 55335.32 88888.00 2007-07-24 14:27:18.125 205 12503.12 55.75 55335.35 88888.00 2007-07-24 14:27:18.250 205 12503.10 55.80 55335.38 88888.00 2007-07-24 14:27:18.375 205 12503.10 55.80 55335.40 88888.00 2007-07-24 14:27:18.500 205 12503.15 55.85 55335.40 88888.00 2007-07-24 14:27:18.625 205 12503.15 55.80 55335.43 88888.00 2007-07-24 14:27:18.750 205 12503.08 55.73 55335.38 88888.00 2007-07-24 14:27:18.875 205 12503.02 55.70 55335.40 88888.00 2007-07-24 14:27:19.000 205 12503.10 55.75 55335.40 88888.00 2007-07-24 14:27:19.125 205 12503.20 55.75 55335.40 88888.00 2007-07-24 14:27:19.250 205 12503.20 55.77 55335.43 88888.00 2007-07-24 14:27:19.375 205 12503.23 55.77 55335.40 88888.00 2007-07-24 14:27:19.500 205 12503.15 55.73 55335.38 88888.00 2007-07-24 14:27:19.625 205 12503.10 55.73 55335.35 88888.00 2007-07-24 14:27:19.750 205 12503.12 55.67 55335.38 88888.00 2007-07-24 14:27:19.875 205 12503.12 55.67 55335.40 88888.00 2007-07-24 14:27:20.000 205 12503.12 55.70 55335.38 88888.00 2007-07-24 14:27:20.125 205 12503.08 55.70 55335.38 88888.00 2007-07-24 14:27:20.250 205 12503.05 55.67 55335.40 88888.00 2007-07-24 14:27:20.375 205 12503.12 55.70 55335.43 88888.00 2007-07-24 14:27:20.500 205 12503.12 55.70 55335.43 88888.00 2007-07-24 14:27:20.625 205 12503.10 55.67 55335.40 88888.00 2007-07-24 14:27:20.750 205 12503.05 55.65 55335.38 88888.00 2007-07-24 14:27:20.875 205 12503.02 55.65 55335.38 88888.00 2007-07-24 14:27:21.000 205 12503.02 55.62 55335.38 88888.00 2007-07-24 14:27:21.125 205 12503.05 55.67 55335.40 88888.00 2007-07-24 14:27:21.250 205 12503.10 55.73 55335.40 88888.00 2007-07-24 14:27:21.375 205 12503.12 55.70 55335.38 88888.00 2007-07-24 14:27:21.500 205 12503.17 55.67 55335.38 88888.00 2007-07-24 14:27:21.625 205 12503.23 55.65 55335.43 88888.00 2007-07-24 14:27:21.750 205 12503.20 55.67 55335.38 88888.00 2007-07-24 14:27:21.875 205 12503.17 55.62 55335.38 88888.00 2007-07-24 14:27:22.000 205 12503.17 55.62 55335.38 88888.00 2007-07-24 14:27:22.125 205 12503.15 55.62 55335.43 88888.00 2007-07-24 14:27:22.250 205 12503.10 55.65 55335.40 88888.00 2007-07-24 14:27:22.375 205 12503.15 55.65 55335.40 88888.00 2007-07-24 14:27:22.500 205 12503.17 55.65 55335.38 88888.00 2007-07-24 14:27:22.625 205 12503.15 55.67 55335.43 88888.00 2007-07-24 14:27:22.750 205 12503.15 55.62 55335.40 88888.00 2007-07-24 14:27:22.875 205 12503.17 55.62 55335.43 88888.00 2007-07-24 14:27:23.000 205 12503.25 55.70 55335.43 88888.00 2007-07-24 14:27:23.125 205 12503.20 55.65 55335.43 88888.00 2007-07-24 14:27:23.250 205 12503.12 55.60 55335.40 88888.00 2007-07-24 14:27:23.375 205 12503.10 55.65 55335.40 88888.00 2007-07-24 14:27:23.500 205 12503.10 55.65 55335.40 88888.00 2007-07-24 14:27:23.625 205 12503.12 55.65 55335.43 88888.00 2007-07-24 14:27:23.750 205 12503.12 55.62 55335.45 88888.00 2007-07-24 14:27:23.875 205 12503.12 55.62 55335.43 88888.00 2007-07-24 14:27:24.000 205 12503.15 55.55 55335.38 88888.00 2007-07-24 14:27:24.125 205 12503.20 55.60 55335.40 88888.00 2007-07-24 14:27:24.250 205 12503.23 55.65 55335.43 88888.00 2007-07-24 14:27:24.375 205 12503.25 55.62 55335.45 88888.00 2007-07-24 14:27:24.500 205 12503.17 55.58 55335.45 88888.00 2007-07-24 14:27:24.625 205 12503.17 55.55 55335.43 88888.00 2007-07-24 14:27:24.750 205 12503.20 55.60 55335.40 88888.00 2007-07-24 14:27:24.875 205 12503.20 55.62 55335.43 88888.00 2007-07-24 14:27:25.000 205 12503.12 55.62 55335.45 88888.00 2007-07-24 14:27:25.125 205 12503.15 55.60 55335.45 88888.00 2007-07-24 14:27:25.250 205 12503.10 55.50 55335.43 88888.00 2007-07-24 14:27:25.375 205 12503.12 55.52 55335.38 88888.00 2007-07-24 14:27:25.500 205 12503.15 55.50 55335.40 88888.00 2007-07-24 14:27:25.625 205 12503.20 55.52 55335.43 88888.00 2007-07-24 14:27:25.750 205 12503.30 55.55 55335.45 88888.00 2007-07-24 14:27:25.875 205 12503.27 55.52 55335.40 88888.00 2007-07-24 14:27:26.000 205 12503.23 55.50 55335.38 88888.00 2007-07-24 14:27:26.125 205 12503.20 55.45 55335.40 88888.00 2007-07-24 14:27:26.250 205 12503.25 55.52 55335.45 88888.00 2007-07-24 14:27:26.375 205 12503.27 55.52 55335.43 88888.00 2007-07-24 14:27:26.500 205 12503.23 55.55 55335.43 88888.00 2007-07-24 14:27:26.625 205 12503.17 55.55 55335.40 88888.00 2007-07-24 14:27:26.750 205 12503.15 55.55 55335.45 88888.00 2007-07-24 14:27:26.875 205 12503.15 55.55 55335.50 88888.00 2007-07-24 14:27:27.000 205 12503.20 55.48 55335.43 88888.00 2007-07-24 14:27:27.125 205 12503.15 55.48 55335.43 88888.00 2007-07-24 14:27:27.250 205 12503.15 55.50 55335.45 88888.00 2007-07-24 14:27:27.375 205 12503.17 55.50 55335.45 88888.00 2007-07-24 14:27:27.500 205 12503.12 55.50 55335.45 88888.00 2007-07-24 14:27:27.625 205 12503.17 55.52 55335.43 88888.00 2007-07-24 14:27:27.750 205 12503.12 55.52 55335.40 88888.00 2007-07-24 14:27:27.875 205 12503.17 55.55 55335.43 88888.00 2007-07-24 14:27:28.000 205 12503.17 55.55 55335.43 88888.00 2007-07-24 14:27:28.125 205 12503.15 55.48 55335.40 88888.00 2007-07-24 14:27:28.250 205 12503.15 55.48 55335.43 88888.00 2007-07-24 14:27:28.375 205 12503.17 55.50 55335.40 88888.00 2007-07-24 14:27:28.500 205 12503.15 55.48 55335.43 88888.00 2007-07-24 14:27:28.625 205 12503.12 55.42 55335.40 88888.00 2007-07-24 14:27:28.750 205 12503.05 55.38 55335.38 88888.00 2007-07-24 14:27:28.875 205 12503.10 55.40 55335.40 88888.00 2007-07-24 14:27:29.000 205 12503.17 55.45 55335.43 88888.00 2007-07-24 14:27:29.125 205 12503.17 55.48 55335.40 88888.00 2007-07-24 14:27:29.250 205 12503.15 55.42 55335.43 88888.00 2007-07-24 14:27:29.375 205 12503.20 55.50 55335.43 88888.00 2007-07-24 14:27:29.500 205 12503.17 55.40 55335.43 88888.00 2007-07-24 14:27:29.625 205 12503.17 55.42 55335.43 88888.00 2007-07-24 14:27:29.750 205 12503.23 55.50 55335.47 88888.00 2007-07-24 14:27:29.875 205 12503.27 55.52 55335.47 88888.00 2007-07-24 14:27:30.000 205 12503.23 55.50 55335.45 88888.00 2007-07-24 14:27:30.125 205 12503.15 55.40 55335.45 88888.00 2007-07-24 14:27:30.250 205 12503.15 55.45 55335.50 88888.00 2007-07-24 14:27:30.375 205 12503.20 55.50 55335.47 88888.00 2007-07-24 14:27:30.500 205 12503.10 55.45 55335.50 88888.00 2007-07-24 14:27:30.625 205 12503.05 55.40 55335.47 88888.00 2007-07-24 14:27:30.750 205 12503.12 55.42 55335.45 88888.00 2007-07-24 14:27:30.875 205 12503.12 55.42 55335.43 88888.00 2007-07-24 14:27:31.000 205 12503.12 55.50 55335.47 88888.00 2007-07-24 14:27:31.125 205 12503.12 55.48 55335.50 88888.00 2007-07-24 14:27:31.250 205 12503.05 55.45 55335.50 88888.00 2007-07-24 14:27:31.375 205 12503.00 55.42 55335.47 88888.00 2007-07-24 14:27:31.500 205 12503.00 55.42 55335.50 88888.00 2007-07-24 14:27:31.625 205 12503.10 55.42 55335.53 88888.00 2007-07-24 14:27:31.750 205 12503.08 55.40 55335.47 88888.00 2007-07-24 14:27:31.875 205 12502.98 55.35 55335.43 88888.00 2007-07-24 14:27:32.000 205 12503.02 55.30 55335.43 88888.00 2007-07-24 14:27:32.125 205 12503.08 55.33 55335.50 88888.00 2007-07-24 14:27:32.250 205 12503.12 55.38 55335.53 88888.00 2007-07-24 14:27:32.375 205 12503.17 55.45 55335.50 88888.00 2007-07-24 14:27:32.500 205 12503.15 55.42 55335.50 88888.00 2007-07-24 14:27:32.625 205 12503.12 55.42 55335.53 88888.00 2007-07-24 14:27:32.750 205 12503.15 55.48 55335.53 88888.00 2007-07-24 14:27:32.875 205 12503.17 55.45 55335.50 88888.00 2007-07-24 14:27:33.000 205 12503.23 55.42 55335.50 88888.00 2007-07-24 14:27:33.125 205 12503.15 55.38 55335.45 88888.00 2007-07-24 14:27:33.250 205 12503.15 55.38 55335.47 88888.00 2007-07-24 14:27:33.375 205 12503.17 55.42 55335.45 88888.00 2007-07-24 14:27:33.500 205 12503.20 55.40 55335.47 88888.00 2007-07-24 14:27:33.625 205 12503.23 55.42 55335.47 88888.00 2007-07-24 14:27:33.750 205 12503.20 55.35 55335.45 88888.00 2007-07-24 14:27:33.875 205 12503.15 55.33 55335.45 88888.00 2007-07-24 14:27:34.000 205 12503.15 55.35 55335.43 88888.00 2007-07-24 14:27:34.125 205 12503.17 55.35 55335.47 88888.00 2007-07-24 14:27:34.250 205 12503.20 55.38 55335.47 88888.00 2007-07-24 14:27:34.375 205 12503.20 55.35 55335.47 88888.00 2007-07-24 14:27:34.500 205 12503.17 55.35 55335.47 88888.00 2007-07-24 14:27:34.625 205 12503.12 55.35 55335.47 88888.00 2007-07-24 14:27:34.750 205 12503.12 55.35 55335.50 88888.00 2007-07-24 14:27:34.875 205 12503.15 55.27 55335.45 88888.00 2007-07-24 14:27:35.000 205 12503.23 55.30 55335.40 88888.00 2007-07-24 14:27:35.125 205 12503.25 55.33 55335.43 88888.00 2007-07-24 14:27:35.250 205 12503.15 55.35 55335.47 88888.00 2007-07-24 14:27:35.375 205 12503.15 55.35 55335.47 88888.00 2007-07-24 14:27:35.500 205 12503.20 55.40 55335.50 88888.00 2007-07-24 14:27:35.625 205 12503.23 55.38 55335.47 88888.00 2007-07-24 14:27:35.750 205 12503.23 55.33 55335.50 88888.00 2007-07-24 14:27:35.875 205 12503.25 55.33 55335.50 88888.00 2007-07-24 14:27:36.000 205 12503.25 55.30 55335.50 88888.00 2007-07-24 14:27:36.125 205 12503.23 55.35 55335.53 88888.00 2007-07-24 14:27:36.250 205 12503.17 55.40 55335.55 88888.00 2007-07-24 14:27:36.375 205 12503.25 55.38 55335.55 88888.00 2007-07-24 14:27:36.500 205 12503.25 55.40 55335.55 88888.00 2007-07-24 14:27:36.625 205 12503.25 55.40 55335.55 88888.00 2007-07-24 14:27:36.750 205 12503.30 55.35 55335.55 88888.00 2007-07-24 14:27:36.875 205 12503.30 55.38 55335.53 88888.00 2007-07-24 14:27:37.000 205 12503.23 55.35 55335.47 88888.00 2007-07-24 14:27:37.125 205 12503.10 55.27 55335.45 88888.00 2007-07-24 14:27:37.250 205 12503.10 55.25 55335.53 88888.00 2007-07-24 14:27:37.375 205 12503.15 55.33 55335.53 88888.00 2007-07-24 14:27:37.500 205 12503.20 55.27 55335.47 88888.00 2007-07-24 14:27:37.625 205 12503.27 55.33 55335.53 88888.00 2007-07-24 14:27:37.750 205 12503.27 55.35 55335.55 88888.00 2007-07-24 14:27:37.875 205 12503.25 55.33 55335.53 88888.00 2007-07-24 14:27:38.000 205 12503.25 55.33 55335.53 88888.00 2007-07-24 14:27:38.125 205 12503.23 55.33 55335.53 88888.00 2007-07-24 14:27:38.250 205 12503.17 55.35 55335.50 88888.00 2007-07-24 14:27:38.375 205 12503.15 55.33 55335.47 88888.00 2007-07-24 14:27:38.500 205 12503.15 55.27 55335.50 88888.00 2007-07-24 14:27:38.625 205 12503.20 55.27 55335.50 88888.00 2007-07-24 14:27:38.750 205 12503.20 55.30 55335.53 88888.00 2007-07-24 14:27:38.875 205 12503.20 55.35 55335.53 88888.00 2007-07-24 14:27:39.000 205 12503.15 55.33 55335.50 88888.00 2007-07-24 14:27:39.125 205 12503.15 55.27 55335.50 88888.00 2007-07-24 14:27:39.250 205 12503.20 55.30 55335.53 88888.00 2007-07-24 14:27:39.375 205 12503.25 55.33 55335.57 88888.00 2007-07-24 14:27:39.500 205 12503.23 55.27 55335.55 88888.00 2007-07-24 14:27:39.625 205 12503.17 55.27 55335.53 88888.00 2007-07-24 14:27:39.750 205 12503.15 55.30 55335.53 88888.00 2007-07-24 14:27:39.875 205 12503.15 55.30 55335.53 88888.00 2007-07-24 14:27:40.000 205 12503.12 55.20 55335.50 88888.00 2007-07-24 14:27:40.125 205 12503.12 55.25 55335.50 88888.00 2007-07-24 14:27:40.250 205 12503.17 55.33 55335.53 88888.00 2007-07-24 14:27:40.375 205 12503.17 55.30 55335.53 88888.00 2007-07-24 14:27:40.500 205 12503.15 55.27 55335.55 88888.00 2007-07-24 14:27:40.625 205 12503.10 55.30 55335.57 88888.00 2007-07-24 14:27:40.750 205 12503.12 55.35 55335.57 88888.00 2007-07-24 14:27:40.875 205 12503.17 55.30 55335.55 88888.00 2007-07-24 14:27:41.000 205 12503.20 55.25 55335.55 88888.00 2007-07-24 14:27:41.125 205 12503.15 55.27 55335.55 88888.00 2007-07-24 14:27:41.250 205 12503.10 55.27 55335.55 88888.00 2007-07-24 14:27:41.375 205 12503.12 55.30 55335.50 88888.00 2007-07-24 14:27:41.500 205 12503.12 55.33 55335.50 88888.00 2007-07-24 14:27:41.625 205 12503.15 55.33 55335.53 88888.00 2007-07-24 14:27:41.750 205 12503.15 55.30 55335.53 88888.00 2007-07-24 14:27:41.875 205 12503.17 55.33 55335.55 88888.00 2007-07-24 14:27:42.000 205 12503.17 55.27 55335.55 88888.00 2007-07-24 14:27:42.125 205 12503.15 55.25 55335.57 88888.00 2007-07-24 14:27:42.250 205 12503.10 55.23 55335.57 88888.00 2007-07-24 14:27:42.375 205 12503.12 55.23 55335.53 88888.00 2007-07-24 14:27:42.500 205 12503.15 55.33 55335.57 88888.00 2007-07-24 14:27:42.625 205 12503.17 55.35 55335.57 88888.00 2007-07-24 14:27:42.750 205 12503.10 55.23 55335.53 88888.00 2007-07-24 14:27:42.875 205 12503.05 55.20 55335.50 88888.00 2007-07-24 14:27:43.000 205 12503.12 55.25 55335.50 88888.00 2007-07-24 14:27:43.125 205 12503.20 55.30 55335.53 88888.00 2007-07-24 14:27:43.250 205 12503.15 55.23 55335.55 88888.00 2007-07-24 14:27:43.375 205 12503.17 55.23 55335.53 88888.00 2007-07-24 14:27:43.500 205 12503.20 55.20 55335.55 88888.00 2007-07-24 14:27:43.625 205 12503.23 55.25 55335.55 88888.00 2007-07-24 14:27:43.750 205 12503.20 55.25 55335.50 88888.00 2007-07-24 14:27:43.875 205 12503.15 55.27 55335.53 88888.00 2007-07-24 14:27:44.000 205 12503.17 55.33 55335.55 88888.00 2007-07-24 14:27:44.125 205 12503.20 55.33 55335.55 88888.00 2007-07-24 14:27:44.250 205 12503.17 55.25 55335.57 88888.00 2007-07-24 14:27:44.375 205 12503.25 55.27 55335.55 88888.00 2007-07-24 14:27:44.500 205 12503.27 55.25 55335.55 88888.00 2007-07-24 14:27:44.625 205 12503.23 55.27 55335.55 88888.00 2007-07-24 14:27:44.750 205 12503.20 55.27 55335.55 88888.00 2007-07-24 14:27:44.875 205 12503.17 55.27 55335.57 88888.00 2007-07-24 14:27:45.000 205 12503.17 55.30 55335.55 88888.00 2007-07-24 14:27:45.125 205 12503.20 55.25 55335.53 88888.00 2007-07-24 14:27:45.250 205 12503.20 55.27 55335.53 88888.00 2007-07-24 14:27:45.375 205 12503.23 55.30 55335.55 88888.00 2007-07-24 14:27:45.500 205 12503.23 55.27 55335.55 88888.00 2007-07-24 14:27:45.625 205 12503.23 55.27 55335.60 88888.00 2007-07-24 14:27:45.750 205 12503.20 55.30 55335.57 88888.00 2007-07-24 14:27:45.875 205 12503.12 55.27 55335.53 88888.00 2007-07-24 14:27:46.000 205 12503.20 55.23 55335.53 88888.00 2007-07-24 14:27:46.125 205 12503.25 55.27 55335.53 88888.00 2007-07-24 14:27:46.250 205 12503.20 55.33 55335.55 88888.00 2007-07-24 14:27:46.375 205 12503.23 55.38 55335.55 88888.00 2007-07-24 14:27:46.500 205 12503.23 55.35 55335.55 88888.00 2007-07-24 14:27:46.625 205 12503.20 55.30 55335.55 88888.00 2007-07-24 14:27:46.750 205 12503.15 55.30 55335.57 88888.00 2007-07-24 14:27:46.875 205 12503.15 55.27 55335.55 88888.00 2007-07-24 14:27:47.000 205 12503.17 55.25 55335.50 88888.00 2007-07-24 14:27:47.125 205 12503.15 55.25 55335.50 88888.00 2007-07-24 14:27:47.250 205 12503.20 55.30 55335.55 88888.00 2007-07-24 14:27:47.375 205 12503.23 55.33 55335.53 88888.00 2007-07-24 14:27:47.500 205 12503.17 55.30 55335.50 88888.00 2007-07-24 14:27:47.625 205 12503.17 55.25 55335.53 88888.00 2007-07-24 14:27:47.750 205 12503.15 55.25 55335.53 88888.00 2007-07-24 14:27:47.875 205 12503.12 55.27 55335.53 88888.00 2007-07-24 14:27:48.000 205 12503.15 55.33 55335.50 88888.00 2007-07-24 14:27:48.125 205 12503.15 55.25 55335.50 88888.00 2007-07-24 14:27:48.250 205 12503.15 55.23 55335.47 88888.00 2007-07-24 14:27:48.375 205 12503.20 55.25 55335.47 88888.00 2007-07-24 14:27:48.500 205 12503.20 55.30 55335.47 88888.00 2007-07-24 14:27:48.625 205 12503.23 55.25 55335.45 88888.00 2007-07-24 14:27:48.750 205 12503.25 55.25 55335.47 88888.00 2007-07-24 14:27:48.875 205 12503.30 55.27 55335.47 88888.00 2007-07-24 14:27:49.000 205 12503.25 55.27 55335.47 88888.00 2007-07-24 14:27:49.125 205 12503.23 55.25 55335.47 88888.00 2007-07-24 14:27:49.250 205 12503.27 55.25 55335.50 88888.00 2007-07-24 14:27:49.375 205 12503.30 55.27 55335.50 88888.00 2007-07-24 14:27:49.500 205 12503.33 55.25 55335.50 88888.00 2007-07-24 14:27:49.625 205 12503.27 55.27 55335.50 88888.00 2007-07-24 14:27:49.750 205 12503.20 55.30 55335.50 88888.00 2007-07-24 14:27:49.875 205 12503.20 55.30 55335.53 88888.00 2007-07-24 14:27:50.000 205 12503.20 55.25 55335.50 88888.00 2007-07-24 14:27:50.125 205 12503.17 55.17 55335.50 88888.00 2007-07-24 14:27:50.250 205 12503.12 55.20 55335.47 88888.00 2007-07-24 14:27:50.375 205 12503.17 55.25 55335.50 88888.00 2007-07-24 14:27:50.500 205 12503.25 55.33 55335.53 88888.00 2007-07-24 14:27:50.625 205 12503.20 55.35 55335.55 88888.00 2007-07-24 14:27:50.750 205 12503.23 55.35 55335.53 88888.00 2007-07-24 14:27:50.875 205 12503.30 55.33 55335.50 88888.00 2007-07-24 14:27:51.000 205 12503.25 55.27 55335.53 88888.00 2007-07-24 14:27:51.125 205 12503.23 55.27 55335.53 88888.00 2007-07-24 14:27:51.250 205 12503.25 55.27 55335.53 88888.00 2007-07-24 14:27:51.375 205 12503.30 55.30 55335.55 88888.00 2007-07-24 14:27:51.500 205 12503.30 55.33 55335.55 88888.00 2007-07-24 14:27:51.625 205 12503.27 55.25 55335.55 88888.00 2007-07-24 14:27:51.750 205 12503.23 55.25 55335.53 88888.00 2007-07-24 14:27:51.875 205 12503.23 55.27 55335.53 88888.00 2007-07-24 14:27:52.000 205 12503.20 55.27 55335.50 88888.00 2007-07-24 14:27:52.125 205 12503.15 55.27 55335.47 88888.00 2007-07-24 14:27:52.250 205 12503.17 55.30 55335.47 88888.00 2007-07-24 14:27:52.375 205 12503.27 55.35 55335.47 88888.00 2007-07-24 14:27:52.500 205 12503.25 55.33 55335.47 88888.00 2007-07-24 14:27:52.625 205 12503.17 55.30 55335.47 88888.00 2007-07-24 14:27:52.750 205 12503.12 55.27 55335.47 88888.00 2007-07-24 14:27:52.875 205 12503.15 55.25 55335.45 88888.00 2007-07-24 14:27:53.000 205 12503.20 55.27 55335.43 88888.00 2007-07-24 14:27:53.125 205 12503.20 55.27 55335.47 88888.00 2007-07-24 14:27:53.250 205 12503.25 55.30 55335.50 88888.00 2007-07-24 14:27:53.375 205 12503.27 55.25 55335.47 88888.00 2007-07-24 14:27:53.500 205 12503.25 55.30 55335.45 88888.00 2007-07-24 14:27:53.625 205 12503.30 55.33 55335.47 88888.00 2007-07-24 14:27:53.750 205 12503.30 55.38 55335.47 88888.00 2007-07-24 14:27:53.875 205 12503.27 55.33 55335.45 88888.00 2007-07-24 14:27:54.000 205 12503.25 55.27 55335.45 88888.00 2007-07-24 14:27:54.125 205 12503.23 55.25 55335.47 88888.00 2007-07-24 14:27:54.250 205 12503.20 55.27 55335.45 88888.00 2007-07-24 14:27:54.375 205 12503.25 55.33 55335.50 88888.00 2007-07-24 14:27:54.500 205 12503.25 55.38 55335.53 88888.00 2007-07-24 14:27:54.625 205 12503.27 55.35 55335.53 88888.00 2007-07-24 14:27:54.750 205 12503.27 55.33 55335.50 88888.00 2007-07-24 14:27:54.875 205 12503.27 55.38 55335.50 88888.00 2007-07-24 14:27:55.000 205 12503.25 55.38 55335.53 88888.00 2007-07-24 14:27:55.125 205 12503.25 55.35 55335.53 88888.00 2007-07-24 14:27:55.250 205 12503.20 55.30 55335.53 88888.00 2007-07-24 14:27:55.375 205 12503.27 55.35 55335.57 88888.00 2007-07-24 14:27:55.500 205 12503.35 55.38 55335.60 88888.00 2007-07-24 14:27:55.625 205 12503.30 55.33 55335.57 88888.00 2007-07-24 14:27:55.750 205 12503.25 55.33 55335.53 88888.00 2007-07-24 14:27:55.875 205 12503.25 55.33 55335.50 88888.00 2007-07-24 14:27:56.000 205 12503.27 55.33 55335.47 88888.00 2007-07-24 14:27:56.125 205 12503.30 55.27 55335.50 88888.00 2007-07-24 14:27:56.250 205 12503.25 55.30 55335.53 88888.00 2007-07-24 14:27:56.375 205 12503.20 55.35 55335.53 88888.00 2007-07-24 14:27:56.500 205 12503.27 55.35 55335.50 88888.00 2007-07-24 14:27:56.625 205 12503.27 55.38 55335.47 88888.00 2007-07-24 14:27:56.750 205 12503.27 55.40 55335.50 88888.00 2007-07-24 14:27:56.875 205 12503.27 55.35 55335.50 88888.00 2007-07-24 14:27:57.000 205 12503.27 55.35 55335.47 88888.00 2007-07-24 14:27:57.125 205 12503.27 55.38 55335.50 88888.00 2007-07-24 14:27:57.250 205 12503.25 55.38 55335.50 88888.00 2007-07-24 14:27:57.375 205 12503.27 55.33 55335.50 88888.00 2007-07-24 14:27:57.500 205 12503.23 55.33 55335.53 88888.00 2007-07-24 14:27:57.625 205 12503.27 55.38 55335.57 88888.00 2007-07-24 14:27:57.750 205 12503.30 55.35 55335.53 88888.00 2007-07-24 14:27:57.875 205 12503.25 55.27 55335.47 88888.00 2007-07-24 14:27:58.000 205 12503.25 55.35 55335.50 88888.00 2007-07-24 14:27:58.125 205 12503.33 55.40 55335.50 88888.00 2007-07-24 14:27:58.250 205 12503.25 55.38 55335.47 88888.00 2007-07-24 14:27:58.375 205 12503.20 55.38 55335.50 88888.00 2007-07-24 14:27:58.500 205 12503.20 55.38 55335.50 88888.00 2007-07-24 14:27:58.625 205 12503.17 55.35 55335.50 88888.00 2007-07-24 14:27:58.750 205 12503.20 55.38 55335.50 88888.00 2007-07-24 14:27:58.875 205 12503.20 55.40 55335.47 88888.00 2007-07-24 14:27:59.000 205 12503.20 55.33 55335.47 88888.00 2007-07-24 14:27:59.125 205 12503.23 55.33 55335.47 88888.00 2007-07-24 14:27:59.250 205 12503.25 55.35 55335.50 88888.00 2007-07-24 14:27:59.375 205 12503.23 55.38 55335.50 88888.00 2007-07-24 14:27:59.500 205 12503.17 55.27 55335.47 88888.00 2007-07-24 14:27:59.625 205 12503.20 55.27 55335.43 88888.00 2007-07-24 14:27:59.750 205 12503.27 55.33 55335.47 88888.00 2007-07-24 14:27:59.875 205 12503.30 55.33 55335.45 88888.00 2007-07-24 14:28:00.000 205 12503.23 55.30 55335.43 88888.00 2007-07-24 14:28:00.125 205 12503.25 55.33 55335.45 88888.00 2007-07-24 14:28:00.250 205 12503.20 55.33 55335.45 88888.00 2007-07-24 14:28:00.375 205 12503.15 55.30 55335.45 88888.00 2007-07-24 14:28:00.500 205 12503.15 55.33 55335.50 88888.00 2007-07-24 14:28:00.625 205 12503.17 55.38 55335.50 88888.00 2007-07-24 14:28:00.750 205 12503.20 55.40 55335.50 88888.00 2007-07-24 14:28:00.875 205 12503.20 55.38 55335.50 88888.00 2007-07-24 14:28:01.000 205 12503.12 55.30 55335.45 88888.00 2007-07-24 14:28:01.125 205 12503.15 55.30 55335.43 88888.00 2007-07-24 14:28:01.250 205 12503.23 55.33 55335.45 88888.00 2007-07-24 14:28:01.375 205 12503.20 55.33 55335.45 88888.00 2007-07-24 14:28:01.500 205 12503.20 55.35 55335.47 88888.00 2007-07-24 14:28:01.625 205 12503.23 55.40 55335.50 88888.00 2007-07-24 14:28:01.750 205 12503.27 55.42 55335.47 88888.00 2007-07-24 14:28:01.875 205 12503.30 55.40 55335.50 88888.00 2007-07-24 14:28:02.000 205 12503.27 55.38 55335.47 88888.00 2007-07-24 14:28:02.125 205 12503.23 55.38 55335.47 88888.00 2007-07-24 14:28:02.250 205 12503.12 55.33 55335.45 88888.00 2007-07-24 14:28:02.375 205 12503.17 55.30 55335.45 88888.00 2007-07-24 14:28:02.500 205 12503.17 55.38 55335.45 88888.00 2007-07-24 14:28:02.625 205 12503.20 55.35 55335.45 88888.00 2007-07-24 14:28:02.750 205 12503.17 55.35 55335.45 88888.00 2007-07-24 14:28:02.875 205 12503.15 55.35 55335.45 88888.00 2007-07-24 14:28:03.000 205 12503.20 55.35 55335.43 88888.00 2007-07-24 14:28:03.125 205 12503.23 55.38 55335.45 88888.00 2007-07-24 14:28:03.250 205 12503.23 55.45 55335.47 88888.00 2007-07-24 14:28:03.375 205 12503.17 55.42 55335.45 88888.00 2007-07-24 14:28:03.500 205 12503.05 55.40 55335.45 88888.00 2007-07-24 14:28:03.625 205 12503.15 55.42 55335.47 88888.00 2007-07-24 14:28:03.750 205 12503.23 55.40 55335.53 88888.00 2007-07-24 14:28:03.875 205 12503.25 55.45 55335.53 88888.00 2007-07-24 14:28:04.000 205 12503.17 55.45 55335.55 88888.00 2007-07-24 14:28:04.125 205 12503.17 55.40 55335.55 88888.00 2007-07-24 14:28:04.250 205 12503.17 55.40 55335.50 88888.00 2007-07-24 14:28:04.375 205 12503.12 55.42 55335.50 88888.00 2007-07-24 14:28:04.500 205 12503.12 55.42 55335.53 88888.00 2007-07-24 14:28:04.625 205 12503.15 55.45 55335.55 88888.00 2007-07-24 14:28:04.750 205 12503.20 55.48 55335.53 88888.00 2007-07-24 14:28:04.875 205 12503.20 55.42 55335.45 88888.00 2007-07-24 14:28:05.000 205 12503.20 55.40 55335.45 88888.00 2007-07-24 14:28:05.125 205 12503.30 55.42 55335.47 88888.00 2007-07-24 14:28:05.250 205 12503.35 55.50 55335.50 88888.00 2007-07-24 14:28:05.375 205 12503.35 55.48 55335.47 88888.00 2007-07-24 14:28:05.500 205 12503.30 55.48 55335.47 88888.00 2007-07-24 14:28:05.625 205 12503.25 55.48 55335.45 88888.00 2007-07-24 14:28:05.750 205 12503.20 55.45 55335.47 88888.00 2007-07-24 14:28:05.875 205 12503.20 55.45 55335.47 88888.00 2007-07-24 14:28:06.000 205 12503.15 55.42 55335.47 88888.00 2007-07-24 14:28:06.125 205 12503.12 55.48 55335.47 88888.00 2007-07-24 14:28:06.250 205 12503.10 55.42 55335.47 88888.00 2007-07-24 14:28:06.375 205 12503.15 55.45 55335.47 88888.00 2007-07-24 14:28:06.500 205 12503.15 55.40 55335.50 88888.00 2007-07-24 14:28:06.625 205 12503.20 55.45 55335.53 88888.00 2007-07-24 14:28:06.750 205 12503.17 55.45 55335.53 88888.00 2007-07-24 14:28:06.875 205 12503.15 55.38 55335.50 88888.00 2007-07-24 14:28:07.000 205 12503.20 55.42 55335.47 88888.00 2007-07-24 14:28:07.125 205 12503.20 55.45 55335.50 88888.00 2007-07-24 14:28:07.250 205 12503.12 55.45 55335.50 88888.00 2007-07-24 14:28:07.375 205 12503.17 55.48 55335.53 88888.00 2007-07-24 14:28:07.500 205 12503.17 55.42 55335.50 88888.00 2007-07-24 14:28:07.625 205 12503.27 55.48 55335.53 88888.00 2007-07-24 14:28:07.750 205 12503.27 55.42 55335.53 88888.00 2007-07-24 14:28:07.875 205 12503.25 55.45 55335.53 88888.00 2007-07-24 14:28:08.000 205 12503.23 55.50 55335.53 88888.00 2007-07-24 14:28:08.125 205 12503.23 55.52 55335.50 88888.00 2007-07-24 14:28:08.250 205 12503.17 55.52 55335.50 88888.00 2007-07-24 14:28:08.375 205 12503.25 55.55 55335.50 88888.00 2007-07-24 14:28:08.500 205 12503.25 55.50 55335.47 88888.00 2007-07-24 14:28:08.625 205 12503.17 55.52 55335.50 88888.00 2007-07-24 14:28:08.750 205 12503.17 55.55 55335.47 88888.00 2007-07-24 14:28:08.875 205 12503.12 55.55 55335.43 88888.00 2007-07-24 14:28:09.000 205 12503.12 55.52 55335.43 88888.00 2007-07-24 14:28:09.125 205 12503.17 55.50 55335.45 88888.00 2007-07-24 14:28:09.250 205 12503.17 55.45 55335.45 88888.00 2007-07-24 14:28:09.375 205 12503.17 55.50 55335.47 88888.00 2007-07-24 14:28:09.500 205 12503.15 55.55 55335.47 88888.00 2007-07-24 14:28:09.625 205 12503.17 55.55 55335.47 88888.00 2007-07-24 14:28:09.750 205 12503.15 55.52 55335.47 88888.00 2007-07-24 14:28:09.875 205 12503.20 55.52 55335.45 88888.00 2007-07-24 14:28:10.000 205 12503.27 55.55 55335.45 88888.00 2007-07-24 14:28:10.125 205 12503.27 55.55 55335.47 88888.00 2007-07-24 14:28:10.250 205 12503.17 55.42 55335.47 88888.00 2007-07-24 14:28:10.375 205 12503.17 55.45 55335.47 88888.00 2007-07-24 14:28:10.500 205 12503.23 55.52 55335.47 88888.00 2007-07-24 14:28:10.625 205 12503.20 55.52 55335.47 88888.00 2007-07-24 14:28:10.750 205 12503.17 55.55 55335.45 88888.00 2007-07-24 14:28:10.875 205 12503.15 55.52 55335.45 88888.00 2007-07-24 14:28:11.000 205 12503.05 55.48 55335.47 88888.00 2007-07-24 14:28:11.125 205 12503.05 55.48 55335.50 88888.00 2007-07-24 14:28:11.250 205 12503.10 55.45 55335.50 88888.00 2007-07-24 14:28:11.375 205 12503.23 55.50 55335.47 88888.00 2007-07-24 14:28:11.500 205 12503.23 55.55 55335.53 88888.00 2007-07-24 14:28:11.625 205 12503.20 55.58 55335.50 88888.00 2007-07-24 14:28:11.750 205 12503.25 55.55 55335.43 88888.00 2007-07-24 14:28:11.875 205 12503.23 55.50 55335.47 88888.00 2007-07-24 14:28:12.000 205 12503.23 55.52 55335.45 88888.00 2007-07-24 14:28:12.125 205 12503.30 55.58 55335.47 88888.00 2007-07-24 14:28:12.250 205 12503.27 55.55 55335.45 88888.00 2007-07-24 14:28:12.375 205 12503.25 55.52 55335.43 88888.00 2007-07-24 14:28:12.500 205 12503.17 55.55 55335.43 88888.00 2007-07-24 14:28:12.625 205 12503.23 55.50 55335.40 88888.00 2007-07-24 14:28:12.750 205 12503.30 55.55 55335.45 88888.00 2007-07-24 14:28:12.875 205 12503.23 55.58 55335.43 88888.00 2007-07-24 14:28:13.000 205 12503.25 55.55 55335.43 88888.00 2007-07-24 14:28:13.125 205 12503.25 55.55 55335.43 88888.00 2007-07-24 14:28:13.250 205 12503.20 55.55 55335.40 88888.00 2007-07-24 14:28:13.375 205 12503.23 55.58 55335.40 88888.00 2007-07-24 14:28:13.500 205 12503.25 55.60 55335.40 88888.00 2007-07-24 14:28:13.625 205 12503.30 55.62 55335.45 88888.00 2007-07-24 14:28:13.750 205 12503.35 55.62 55335.45 88888.00 2007-07-24 14:28:13.875 205 12503.30 55.65 55335.45 88888.00 2007-07-24 14:28:14.000 205 12503.30 55.60 55335.40 88888.00 2007-07-24 14:28:14.125 205 12503.33 55.55 55335.38 88888.00 2007-07-24 14:28:14.250 205 12503.33 55.55 55335.40 88888.00 2007-07-24 14:28:14.375 205 12503.25 55.55 55335.40 88888.00 2007-07-24 14:28:14.500 205 12503.23 55.58 55335.43 88888.00 2007-07-24 14:28:14.625 205 12503.30 55.62 55335.45 88888.00 2007-07-24 14:28:14.750 205 12503.27 55.60 55335.43 88888.00 2007-07-24 14:28:14.875 205 12503.25 55.60 55335.38 88888.00 2007-07-24 14:28:15.000 205 12503.20 55.55 55335.38 88888.00 2007-07-24 14:28:15.125 205 12503.25 55.62 55335.43 88888.00 2007-07-24 14:28:15.250 205 12503.35 55.70 55335.43 88888.00 2007-07-24 14:28:15.375 205 12503.30 55.62 55335.43 88888.00 2007-07-24 14:28:15.500 205 12503.27 55.60 55335.43 88888.00 2007-07-24 14:28:15.625 205 12503.30 55.67 55335.43 88888.00 2007-07-24 14:28:15.750 205 12503.25 55.62 55335.40 88888.00 2007-07-24 14:28:15.875 205 12503.17 55.55 55335.43 88888.00 2007-07-24 14:28:16.000 205 12503.15 55.55 55335.40 88888.00 2007-07-24 14:28:16.125 205 12503.20 55.62 55335.45 88888.00 2007-07-24 14:28:16.250 205 12503.25 55.67 55335.43 88888.00 2007-07-24 14:28:16.375 205 12503.27 55.62 55335.40 88888.00 2007-07-24 14:28:16.500 205 12503.27 55.65 55335.40 88888.00 2007-07-24 14:28:16.625 205 12503.30 55.65 55335.45 88888.00 2007-07-24 14:28:16.750 205 12503.25 55.67 55335.40 88888.00 2007-07-24 14:28:16.875 205 12503.23 55.67 55335.40 88888.00 2007-07-24 14:28:17.000 205 12503.30 55.65 55335.40 88888.00 2007-07-24 14:28:17.125 205 12503.33 55.70 55335.43 88888.00 2007-07-24 14:28:17.250 205 12503.30 55.67 55335.38 88888.00 2007-07-24 14:28:17.375 205 12503.33 55.70 55335.38 88888.00 2007-07-24 14:28:17.500 205 12503.30 55.73 55335.35 88888.00 2007-07-24 14:28:17.625 205 12503.33 55.73 55335.38 88888.00 2007-07-24 14:28:17.750 205 12503.30 55.77 55335.40 88888.00 2007-07-24 14:28:17.875 205 12503.30 55.77 55335.38 88888.00 2007-07-24 14:28:18.000 205 12503.35 55.75 55335.38 88888.00 2007-07-24 14:28:18.125 205 12503.35 55.77 55335.40 88888.00 2007-07-24 14:28:18.250 205 12503.40 55.77 55335.40 88888.00 2007-07-24 14:28:18.375 205 12503.30 55.75 55335.35 88888.00 2007-07-24 14:28:18.500 205 12503.27 55.77 55335.35 88888.00 2007-07-24 14:28:18.625 205 12503.33 55.75 55335.38 88888.00 2007-07-24 14:28:18.750 205 12503.35 55.75 55335.38 88888.00 2007-07-24 14:28:18.875 205 12503.30 55.77 55335.38 88888.00 2007-07-24 14:28:19.000 205 12503.27 55.75 55335.35 88888.00 2007-07-24 14:28:19.125 205 12503.27 55.83 55335.38 88888.00 2007-07-24 14:28:19.250 205 12503.33 55.85 55335.40 88888.00 2007-07-24 14:28:19.375 205 12503.38 55.83 55335.40 88888.00 2007-07-24 14:28:19.500 205 12503.35 55.77 55335.40 88888.00 2007-07-24 14:28:19.625 205 12503.27 55.70 55335.35 88888.00 2007-07-24 14:28:19.750 205 12503.27 55.75 55335.35 88888.00 2007-07-24 14:28:19.875 205 12503.40 55.80 55335.35 88888.00 2007-07-24 14:28:20.000 205 12503.42 55.80 55335.32 88888.00 2007-07-24 14:28:20.125 205 12503.35 55.83 55335.32 88888.00 2007-07-24 14:28:20.250 205 12503.30 55.80 55335.30 88888.00 2007-07-24 14:28:20.375 205 12503.33 55.85 55335.32 88888.00 2007-07-24 14:28:20.500 205 12503.33 55.88 55335.35 88888.00 2007-07-24 14:28:20.625 205 12503.40 55.80 55335.35 88888.00 2007-07-24 14:28:20.750 205 12503.45 55.83 55335.32 88888.00 2007-07-24 14:28:20.875 205 12503.50 55.85 55335.35 88888.00 2007-07-24 14:28:21.000 205 12503.58 55.88 55335.32 88888.00 2007-07-24 14:28:21.125 205 12503.58 55.90 55335.32 88888.00 2007-07-24 14:28:21.250 205 12503.52 55.85 55335.30 88888.00 2007-07-24 14:28:21.375 205 12503.40 55.80 55335.30 88888.00 2007-07-24 14:28:21.500 205 12503.38 55.83 55335.30 88888.00 2007-07-24 14:28:21.625 205 12503.40 55.90 55335.30 88888.00 2007-07-24 14:28:21.750 205 12503.45 55.92 55335.32 88888.00 2007-07-24 14:28:21.875 205 12503.42 55.92 55335.32 88888.00 2007-07-24 14:28:22.000 205 12503.40 55.90 55335.30 88888.00 2007-07-24 14:28:22.125 205 12503.35 55.90 55335.30 88888.00 2007-07-24 14:28:22.250 205 12503.35 55.88 55335.25 88888.00 2007-07-24 14:28:22.375 205 12503.45 55.88 55335.28 88888.00 2007-07-24 14:28:22.500 205 12503.50 55.88 55335.30 88888.00 2007-07-24 14:28:22.625 205 12503.45 55.83 55335.28 88888.00 2007-07-24 14:28:22.750 205 12503.40 55.85 55335.28 88888.00 2007-07-24 14:28:22.875 205 12503.38 55.85 55335.30 88888.00 2007-07-24 14:28:23.000 205 12503.45 55.92 55335.30 88888.00 2007-07-24 14:28:23.125 205 12503.52 55.92 55335.30 88888.00 2007-07-24 14:28:23.250 205 12503.48 55.90 55335.28 88888.00 2007-07-24 14:28:23.375 205 12503.45 55.92 55335.28 88888.00 2007-07-24 14:28:23.500 205 12503.48 56.00 55335.28 88888.00 2007-07-24 14:28:23.625 205 12503.52 56.00 55335.28 88888.00 2007-07-24 14:28:23.750 205 12503.55 55.95 55335.25 88888.00 2007-07-24 14:28:23.875 205 12503.52 55.92 55335.28 88888.00 2007-07-24 14:28:24.000 205 12503.45 55.90 55335.25 88888.00 2007-07-24 14:28:24.125 205 12503.38 55.95 55335.28 88888.00 2007-07-24 14:28:24.250 205 12503.45 56.00 55335.30 88888.00 2007-07-24 14:28:24.375 205 12503.42 56.00 55335.28 88888.00 2007-07-24 14:28:24.500 205 12503.42 56.00 55335.28 88888.00 2007-07-24 14:28:24.625 205 12503.42 56.00 55335.30 88888.00 2007-07-24 14:28:24.750 205 12503.48 55.98 55335.28 88888.00 2007-07-24 14:28:24.875 205 12503.48 56.00 55335.28 88888.00 2007-07-24 14:28:25.000 205 12503.45 56.00 55335.28 88888.00 2007-07-24 14:28:25.125 205 12503.45 56.05 55335.25 88888.00 2007-07-24 14:28:25.250 205 12503.48 56.02 55335.28 88888.00 2007-07-24 14:28:25.375 205 12503.58 56.02 55335.30 88888.00 2007-07-24 14:28:25.500 205 12503.60 56.02 55335.28 88888.00 2007-07-24 14:28:25.625 205 12503.58 56.05 55335.28 88888.00 2007-07-24 14:28:25.750 205 12503.55 56.08 55335.25 88888.00 2007-07-24 14:28:25.875 205 12503.65 56.10 55335.22 88888.00 2007-07-24 14:28:26.000 205 12503.65 56.05 55335.25 88888.00 2007-07-24 14:28:26.125 205 12503.62 56.05 55335.25 88888.00 2007-07-24 14:28:26.250 205 12503.58 56.05 55335.25 88888.00 2007-07-24 14:28:26.375 205 12503.55 56.10 55335.22 88888.00 2007-07-24 14:28:26.500 205 12503.52 56.10 55335.20 88888.00 2007-07-24 14:28:26.625 205 12503.62 56.10 55335.25 88888.00 2007-07-24 14:28:26.750 205 12503.65 56.08 55335.25 88888.00 2007-07-24 14:28:26.875 205 12503.67 56.12 55335.22 88888.00 2007-07-24 14:28:27.000 205 12503.62 56.15 55335.20 88888.00 2007-07-24 14:28:27.125 205 12503.67 56.17 55335.25 88888.00 2007-07-24 14:28:27.250 205 12503.70 56.12 55335.28 88888.00 2007-07-24 14:28:27.375 205 12503.73 56.15 55335.25 88888.00 2007-07-24 14:28:27.500 205 12503.70 56.20 55335.25 88888.00 2007-07-24 14:28:27.625 205 12503.70 56.25 55335.22 88888.00 2007-07-24 14:28:27.750 205 12503.65 56.23 55335.22 88888.00 2007-07-24 14:28:27.875 205 12503.65 56.20 55335.22 88888.00 2007-07-24 14:28:28.000 205 12503.62 56.12 55335.20 88888.00 2007-07-24 14:28:28.125 205 12503.60 56.10 55335.18 88888.00 2007-07-24 14:28:28.250 205 12503.60 56.12 55335.20 88888.00 2007-07-24 14:28:28.375 205 12503.70 56.17 55335.18 88888.00 2007-07-24 14:28:28.500 205 12503.73 56.17 55335.20 88888.00 2007-07-24 14:28:28.625 205 12503.73 56.15 55335.20 88888.00 2007-07-24 14:28:28.750 205 12503.73 56.17 55335.20 88888.00 2007-07-24 14:28:28.875 205 12503.73 56.17 55335.20 88888.00 2007-07-24 14:28:29.000 205 12503.83 56.17 55335.18 88888.00 2007-07-24 14:28:29.125 205 12503.80 56.25 55335.20 88888.00 2007-07-24 14:28:29.250 205 12503.70 56.25 55335.20 88888.00 2007-07-24 14:28:29.375 205 12503.75 56.23 55335.20 88888.00 2007-07-24 14:28:29.500 205 12503.77 56.25 55335.20 88888.00 2007-07-24 14:28:29.625 205 12503.77 56.25 55335.20 88888.00 2007-07-24 14:28:29.750 205 12503.77 56.20 55335.20 88888.00 2007-07-24 14:28:29.875 205 12503.80 56.20 55335.20 88888.00 2007-07-24 14:28:30.000 205 12503.80 56.23 55335.20 88888.00 2007-07-24 14:28:30.125 205 12503.75 56.23 55335.18 88888.00 2007-07-24 14:28:30.250 205 12503.75 56.25 55335.18 88888.00 2007-07-24 14:28:30.375 205 12503.83 56.25 55335.20 88888.00 2007-07-24 14:28:30.500 205 12503.80 56.27 55335.22 88888.00 2007-07-24 14:28:30.625 205 12503.80 56.33 55335.22 88888.00 2007-07-24 14:28:30.750 205 12503.85 56.33 55335.20 88888.00 2007-07-24 14:28:30.875 205 12503.85 56.27 55335.18 88888.00 2007-07-24 14:28:31.000 205 12503.85 56.27 55335.15 88888.00 2007-07-24 14:28:31.125 205 12503.83 56.27 55335.18 88888.00 2007-07-24 14:28:31.250 205 12503.80 56.33 55335.18 88888.00 2007-07-24 14:28:31.375 205 12503.80 56.38 55335.18 88888.00 2007-07-24 14:28:31.500 205 12503.80 56.40 55335.15 88888.00 2007-07-24 14:28:31.625 205 12503.88 56.35 55335.15 88888.00 2007-07-24 14:28:31.750 205 12503.92 56.38 55335.12 88888.00 2007-07-24 14:28:31.875 205 12503.88 56.35 55335.15 88888.00 2007-07-24 14:28:32.000 205 12503.83 56.30 55335.12 88888.00 2007-07-24 14:28:32.125 205 12503.77 56.27 55335.12 88888.00 2007-07-24 14:28:32.250 205 12503.83 56.33 55335.12 88888.00 2007-07-24 14:28:32.375 205 12503.90 56.35 55335.15 88888.00 2007-07-24 14:28:32.500 205 12503.92 56.38 55335.18 88888.00 2007-07-24 14:28:32.625 205 12503.92 56.40 55335.12 88888.00 2007-07-24 14:28:32.750 205 12503.90 56.40 55335.12 88888.00 2007-07-24 14:28:32.875 205 12503.92 56.40 55335.12 88888.00 2007-07-24 14:28:33.000 205 12503.90 56.38 55335.10 88888.00 2007-07-24 14:28:33.125 205 12503.90 56.38 55335.12 88888.00 2007-07-24 14:28:33.250 205 12503.92 56.35 55335.15 88888.00 2007-07-24 14:28:33.375 205 12504.00 56.40 55335.15 88888.00 2007-07-24 14:28:33.500 205 12504.02 56.40 55335.15 88888.00 2007-07-24 14:28:33.625 205 12504.02 56.38 55335.18 88888.00 2007-07-24 14:28:33.750 205 12503.95 56.35 55335.15 88888.00 2007-07-24 14:28:33.875 205 12503.92 56.40 55335.15 88888.00 2007-07-24 14:28:34.000 205 12503.92 56.40 55335.12 88888.00 2007-07-24 14:28:34.125 205 12503.92 56.40 55335.15 88888.00 2007-07-24 14:28:34.250 205 12503.92 56.45 55335.15 88888.00 2007-07-24 14:28:34.375 205 12504.00 56.48 55335.15 88888.00 2007-07-24 14:28:34.500 205 12504.02 56.48 55335.15 88888.00 2007-07-24 14:28:34.625 205 12504.00 56.48 55335.12 88888.00 2007-07-24 14:28:34.750 205 12504.08 56.48 55335.10 88888.00 2007-07-24 14:28:34.875 205 12504.10 56.48 55335.10 88888.00 2007-07-24 14:28:35.000 205 12504.02 56.48 55335.05 88888.00 2007-07-24 14:28:35.125 205 12504.05 56.50 55335.05 88888.00 2007-07-24 14:28:35.250 205 12504.05 56.55 55335.12 88888.00 2007-07-24 14:28:35.375 205 12504.05 56.55 55335.10 88888.00 2007-07-24 14:28:35.500 205 12504.02 56.48 55335.12 88888.00 2007-07-24 14:28:35.625 205 12504.02 56.48 55335.10 88888.00 2007-07-24 14:28:35.750 205 12504.00 56.52 55335.07 88888.00 2007-07-24 14:28:35.875 205 12504.02 56.52 55335.10 88888.00 2007-07-24 14:28:36.000 205 12504.02 56.55 55335.07 88888.00 2007-07-24 14:28:36.125 205 12504.02 56.52 55335.07 88888.00 2007-07-24 14:28:36.250 205 12504.00 56.48 55335.05 88888.00 2007-07-24 14:28:36.375 205 12504.05 56.48 55335.07 88888.00 2007-07-24 14:28:36.500 205 12504.08 56.55 55335.12 88888.00 2007-07-24 14:28:36.625 205 12504.08 56.60 55335.10 88888.00 2007-07-24 14:28:36.750 205 12504.05 56.55 55335.05 88888.00 2007-07-24 14:28:36.875 205 12504.08 56.50 55335.05 88888.00 2007-07-24 14:28:37.000 205 12504.15 56.52 55335.05 88888.00 2007-07-24 14:28:37.125 205 12504.08 56.58 55335.07 88888.00 2007-07-24 14:28:37.250 205 12504.02 56.55 55335.10 88888.00 2007-07-24 14:28:37.375 205 12504.05 56.50 55335.10 88888.00 2007-07-24 14:28:37.500 205 12504.05 56.48 55335.10 88888.00 2007-07-24 14:28:37.625 205 12504.08 56.52 55335.10 88888.00 2007-07-24 14:28:37.750 205 12504.15 56.58 55335.10 88888.00 2007-07-24 14:28:37.875 205 12504.17 56.55 55335.07 88888.00 2007-07-24 14:28:38.000 205 12504.15 56.48 55335.05 88888.00 2007-07-24 14:28:38.125 205 12504.20 56.52 55335.07 88888.00 2007-07-24 14:28:38.250 205 12504.23 56.58 55335.07 88888.00 2007-07-24 14:28:38.375 205 12504.25 56.62 55335.07 88888.00 2007-07-24 14:28:38.500 205 12504.23 56.58 55335.05 88888.00 2007-07-24 14:28:38.625 205 12504.17 56.50 55335.05 88888.00 2007-07-24 14:28:38.750 205 12504.25 56.55 55335.05 88888.00 2007-07-24 14:28:38.875 205 12504.25 56.60 55335.05 88888.00 2007-07-24 14:28:39.000 205 12504.25 56.60 55335.05 88888.00 2007-07-24 14:28:39.125 205 12504.23 56.62 55335.07 88888.00 2007-07-24 14:28:39.250 205 12504.17 56.60 55335.10 88888.00 2007-07-24 14:28:39.375 205 12504.23 56.62 55335.10 88888.00 2007-07-24 14:28:39.500 205 12504.27 56.62 55335.10 88888.00 2007-07-24 14:28:39.625 205 12504.33 56.60 55335.05 88888.00 2007-07-24 14:28:39.750 205 12504.33 56.60 55335.03 88888.00 2007-07-24 14:28:39.875 205 12504.27 56.58 55335.00 88888.00 2007-07-24 14:28:40.000 205 12504.27 56.60 55335.00 88888.00 2007-07-24 14:28:40.125 205 12504.27 56.60 55335.05 88888.00 2007-07-24 14:28:40.250 205 12504.20 56.55 55335.03 88888.00 2007-07-24 14:28:40.375 205 12504.27 56.62 55335.03 88888.00 2007-07-24 14:28:40.500 205 12504.25 56.62 55335.03 88888.00 2007-07-24 14:28:40.625 205 12504.25 56.62 55335.03 88888.00 2007-07-24 14:28:40.750 205 12504.25 56.60 55335.03 88888.00 2007-07-24 14:28:40.875 205 12504.25 56.58 55335.03 88888.00 2007-07-24 14:28:41.000 205 12504.35 56.60 55335.03 88888.00 2007-07-24 14:28:41.125 205 12504.42 56.62 55335.05 88888.00 2007-07-24 14:28:41.250 205 12504.35 56.65 55335.05 88888.00 2007-07-24 14:28:41.375 205 12504.27 56.65 55335.03 88888.00 2007-07-24 14:28:41.500 205 12504.35 56.67 55335.03 88888.00 2007-07-24 14:28:41.625 205 12504.40 56.75 55335.05 88888.00 2007-07-24 14:28:41.750 205 12504.35 56.75 55335.05 88888.00 2007-07-24 14:28:41.875 205 12504.38 56.67 55335.07 88888.00 2007-07-24 14:28:42.000 205 12504.40 56.60 55335.05 88888.00 2007-07-24 14:28:42.125 205 12504.40 56.65 55335.03 88888.00 2007-07-24 14:28:42.250 205 12504.42 56.62 55335.03 88888.00 2007-07-24 14:28:42.375 205 12504.48 56.65 55335.03 88888.00 2007-07-24 14:28:42.500 205 12504.48 56.65 55335.00 88888.00 2007-07-24 14:28:42.625 205 12504.50 56.67 55335.05 88888.00 2007-07-24 14:28:42.750 205 12504.50 56.67 55335.07 88888.00 2007-07-24 14:28:42.875 205 12504.40 56.70 55335.03 88888.00 2007-07-24 14:28:43.000 205 12504.45 56.70 55335.05 88888.00 2007-07-24 14:28:43.125 205 12504.45 56.70 55335.03 88888.00 2007-07-24 14:28:43.250 205 12504.38 56.65 55335.03 88888.00 2007-07-24 14:28:43.375 205 12504.40 56.67 55335.03 88888.00 2007-07-24 14:28:43.500 205 12504.42 56.65 55335.00 88888.00 2007-07-24 14:28:43.625 205 12504.45 56.62 55334.97 88888.00 2007-07-24 14:28:43.750 205 12504.48 56.65 55334.95 88888.00 2007-07-24 14:28:43.875 205 12504.45 56.67 55335.00 88888.00 2007-07-24 14:28:44.000 205 12504.45 56.70 55335.03 88888.00 2007-07-24 14:28:44.125 205 12504.45 56.70 55335.05 88888.00 2007-07-24 14:28:44.250 205 12504.42 56.73 55335.05 88888.00 2007-07-24 14:28:44.375 205 12504.40 56.67 55335.05 88888.00 2007-07-24 14:28:44.500 205 12504.30 56.65 55335.05 88888.00 2007-07-24 14:28:44.625 205 12504.30 56.65 55335.05 88888.00 2007-07-24 14:28:44.750 205 12504.30 56.65 55335.00 88888.00 2007-07-24 14:28:44.875 205 12504.35 56.70 55335.03 88888.00 2007-07-24 14:28:45.000 205 12504.42 56.70 55335.03 88888.00 2007-07-24 14:28:45.125 205 12504.42 56.70 55335.03 88888.00 2007-07-24 14:28:45.250 205 12504.55 56.73 55335.05 88888.00 2007-07-24 14:28:45.375 205 12504.62 56.75 55335.05 88888.00 2007-07-24 14:28:45.500 205 12504.50 56.65 55335.03 88888.00 2007-07-24 14:28:45.625 205 12504.42 56.60 55335.03 88888.00 2007-07-24 14:28:45.750 205 12504.50 56.65 55335.03 88888.00 2007-07-24 14:28:45.875 205 12504.48 56.65 55335.03 88888.00 2007-07-24 14:28:46.000 205 12504.52 56.73 55335.03 88888.00 2007-07-24 14:28:46.125 205 12504.55 56.77 55335.03 88888.00 2007-07-24 14:28:46.250 205 12504.52 56.80 55335.03 88888.00 2007-07-24 14:28:46.375 205 12504.52 56.77 55335.03 88888.00 2007-07-24 14:28:46.500 205 12504.48 56.73 55335.00 88888.00 2007-07-24 14:28:46.625 205 12504.48 56.73 55334.97 88888.00 2007-07-24 14:28:46.750 205 12504.45 56.73 55334.95 88888.00 2007-07-24 14:28:46.875 205 12504.40 56.70 55334.97 88888.00 2007-07-24 14:28:47.000 205 12504.40 56.70 55335.03 88888.00 2007-07-24 14:28:47.125 205 12504.45 56.75 55335.00 88888.00 2007-07-24 14:28:47.250 205 12504.45 56.73 55334.97 88888.00 2007-07-24 14:28:47.375 205 12504.45 56.73 55335.00 88888.00 2007-07-24 14:28:47.500 205 12504.42 56.75 55335.03 88888.00 2007-07-24 14:28:47.625 205 12504.48 56.75 55335.00 88888.00 2007-07-24 14:28:47.750 205 12504.52 56.75 55335.00 88888.00 2007-07-24 14:28:47.875 205 12504.52 56.75 55335.00 88888.00 2007-07-24 14:28:48.000 205 12504.45 56.70 55334.95 88888.00 2007-07-24 14:28:48.125 205 12504.48 56.73 55334.97 88888.00 2007-07-24 14:28:48.250 205 12504.52 56.80 55335.03 88888.00 2007-07-24 14:28:48.375 205 12504.60 56.85 55335.05 88888.00 2007-07-24 14:28:48.500 205 12504.58 56.83 55335.00 88888.00 2007-07-24 14:28:48.625 205 12504.58 56.77 55335.00 88888.00 2007-07-24 14:28:48.750 205 12504.60 56.88 55335.05 88888.00 2007-07-24 14:28:48.875 205 12504.60 56.88 55335.03 88888.00 2007-07-24 14:28:49.000 205 12504.60 56.83 55335.00 88888.00 2007-07-24 14:28:49.125 205 12504.60 56.80 55335.00 88888.00 2007-07-24 14:28:49.250 205 12504.52 56.75 55334.97 88888.00 2007-07-24 14:28:49.375 205 12504.58 56.75 55334.97 88888.00 2007-07-24 14:28:49.500 205 12504.60 56.83 55335.00 88888.00 2007-07-24 14:28:49.625 205 12504.60 56.80 55335.03 88888.00 2007-07-24 14:28:49.750 205 12504.60 56.77 55335.03 88888.00 2007-07-24 14:28:49.875 205 12504.60 56.77 55335.03 88888.00 2007-07-24 14:28:50.000 205 12504.62 56.75 55335.00 88888.00 2007-07-24 14:28:50.125 205 12504.67 56.77 55335.00 88888.00 2007-07-24 14:28:50.250 205 12504.67 56.75 55334.97 88888.00 2007-07-24 14:28:50.375 205 12504.65 56.75 55334.95 88888.00 2007-07-24 14:28:50.500 205 12504.65 56.77 55334.97 88888.00 2007-07-24 14:28:50.625 205 12504.70 56.83 55334.97 88888.00 2007-07-24 14:28:50.750 205 12504.67 56.83 55334.95 88888.00 2007-07-24 14:28:50.875 205 12504.65 56.80 55334.95 88888.00 2007-07-24 14:28:51.000 205 12504.62 56.80 55334.93 88888.00 2007-07-24 14:28:51.125 205 12504.60 56.80 55334.95 88888.00 2007-07-24 14:28:51.250 205 12504.55 56.77 55334.93 88888.00 2007-07-24 14:28:51.375 205 12504.58 56.75 55334.93 88888.00 2007-07-24 14:28:51.500 205 12504.58 56.75 55334.97 88888.00 2007-07-24 14:28:51.625 205 12504.62 56.83 55335.00 88888.00 2007-07-24 14:28:51.750 205 12504.65 56.85 55335.00 88888.00 2007-07-24 14:28:51.875 205 12504.67 56.85 55335.00 88888.00 2007-07-24 14:28:52.000 205 12504.67 56.80 55335.05 88888.00 2007-07-24 14:28:52.125 205 12504.73 56.85 55335.07 88888.00 2007-07-24 14:28:52.250 205 12504.67 56.83 55335.05 88888.00 2007-07-24 14:28:52.375 205 12504.62 56.83 55335.00 88888.00 2007-07-24 14:28:52.500 205 12504.58 56.80 55335.00 88888.00 2007-07-24 14:28:52.625 205 12504.60 56.80 55335.00 88888.00 2007-07-24 14:28:52.750 205 12504.65 56.83 55335.03 88888.00 2007-07-24 14:28:52.875 205 12504.65 56.83 55335.00 88888.00 2007-07-24 14:28:53.000 205 12504.60 56.83 55334.97 88888.00 2007-07-24 14:28:53.125 205 12504.67 56.85 55335.00 88888.00 2007-07-24 14:28:53.250 205 12504.65 56.88 55335.03 88888.00 2007-07-24 14:28:53.375 205 12504.65 56.90 55335.00 88888.00 2007-07-24 14:28:53.500 205 12504.62 56.92 55334.97 88888.00 2007-07-24 14:28:53.625 205 12504.65 56.98 55335.00 88888.00 2007-07-24 14:28:53.750 205 12504.67 56.92 55335.00 88888.00 2007-07-24 14:28:53.875 205 12504.65 56.83 55335.00 88888.00 2007-07-24 14:28:54.000 205 12504.62 56.83 55335.00 88888.00 2007-07-24 14:28:54.125 205 12504.58 56.90 55334.97 88888.00 2007-07-24 14:28:54.250 205 12504.62 56.85 55335.00 88888.00 2007-07-24 14:28:54.375 205 12504.60 56.80 55335.00 88888.00 2007-07-24 14:28:54.500 205 12504.60 56.85 55335.05 88888.00 2007-07-24 14:28:54.625 205 12504.67 56.95 55335.03 88888.00 2007-07-24 14:28:54.750 205 12504.65 56.95 55335.00 88888.00 2007-07-24 14:28:54.875 205 12504.65 56.90 55334.97 88888.00 2007-07-24 14:28:55.000 205 12504.70 56.90 55334.97 88888.00 2007-07-24 14:28:55.125 205 12504.70 56.90 55335.00 88888.00 2007-07-24 14:28:55.250 205 12504.65 56.88 55335.03 88888.00 2007-07-24 14:28:55.375 205 12504.67 56.95 55335.05 88888.00 2007-07-24 14:28:55.500 205 12504.65 56.90 55335.03 88888.00 2007-07-24 14:28:55.625 205 12504.60 56.90 55335.00 88888.00 2007-07-24 14:28:55.750 205 12504.60 56.90 55335.03 88888.00 2007-07-24 14:28:55.875 205 12504.62 56.92 55335.03 88888.00 2007-07-24 14:28:56.000 205 12504.67 57.00 55335.07 88888.00 2007-07-24 14:28:56.125 205 12504.62 57.00 55335.07 88888.00 2007-07-24 14:28:56.250 205 12504.58 56.92 55335.03 88888.00 2007-07-24 14:28:56.375 205 12504.58 56.95 55335.03 88888.00 2007-07-24 14:28:56.500 205 12504.55 56.98 55335.05 88888.00 2007-07-24 14:28:56.625 205 12504.52 56.98 55335.07 88888.00 2007-07-24 14:28:56.750 205 12504.52 56.98 55335.05 88888.00 2007-07-24 14:28:56.875 205 12504.50 56.95 55335.00 88888.00 2007-07-24 14:28:57.000 205 12504.48 56.95 55335.00 88888.00 2007-07-24 14:28:57.125 205 12504.55 56.95 55335.05 88888.00 2007-07-24 14:28:57.250 205 12504.55 56.95 55335.05 88888.00 2007-07-24 14:28:57.375 205 12504.52 57.00 55335.03 88888.00 2007-07-24 14:28:57.500 205 12504.50 56.95 55335.05 88888.00 2007-07-24 14:28:57.625 205 12504.52 56.98 55335.07 88888.00 2007-07-24 14:28:57.750 205 12504.58 57.02 55335.10 88888.00 2007-07-24 14:28:57.875 205 12504.55 57.08 55335.10 88888.00 2007-07-24 14:28:58.000 205 12504.50 57.02 55335.05 88888.00 2007-07-24 14:28:58.125 205 12504.45 57.02 55335.05 88888.00 2007-07-24 14:28:58.250 205 12504.40 56.95 55335.03 88888.00 2007-07-24 14:28:58.375 205 12504.45 57.00 55335.05 88888.00 2007-07-24 14:28:58.500 205 12504.60 57.08 55335.10 88888.00 2007-07-24 14:28:58.625 205 12504.60 57.10 55335.07 88888.00 2007-07-24 14:28:58.750 205 12504.58 57.08 55335.07 88888.00 2007-07-24 14:28:58.875 205 12504.52 57.08 55335.05 88888.00 2007-07-24 14:28:59.000 205 12504.48 57.05 55335.00 88888.00 2007-07-24 14:28:59.125 205 12504.52 57.08 55335.03 88888.00 2007-07-24 14:28:59.250 205 12504.58 57.08 55335.05 88888.00 2007-07-24 14:28:59.375 205 12504.62 57.10 55335.05 88888.00 2007-07-24 14:28:59.500 205 12504.60 57.10 55335.07 88888.00 2007-07-24 14:28:59.625 205 12504.55 57.10 55335.07 88888.00 2007-07-24 14:28:59.750 205 12504.55 57.15 55335.05 88888.00 2007-07-24 14:28:59.875 205 12504.52 57.12 55335.03 88888.00 2007-07-24 14:29:00.000 205 12504.52 57.10 55335.03 88888.00 2007-07-24 14:29:00.125 205 12504.55 57.12 55335.07 88888.00 2007-07-24 14:29:00.250 205 12504.48 57.02 55335.03 88888.00 2007-07-24 14:29:00.375 205 12504.48 57.05 55335.03 88888.00 2007-07-24 14:29:00.500 205 12504.50 57.10 55335.05 88888.00 2007-07-24 14:29:00.625 205 12504.55 57.17 55335.05 88888.00 2007-07-24 14:29:00.750 205 12504.52 57.17 55335.05 88888.00 2007-07-24 14:29:00.875 205 12504.50 57.10 55335.03 88888.00 2007-07-24 14:29:01.000 205 12504.52 57.12 55335.05 88888.00 2007-07-24 14:29:01.125 205 12504.48 57.12 55335.05 88888.00 2007-07-24 14:29:01.250 205 12504.45 57.15 55335.10 88888.00 2007-07-24 14:29:01.375 205 12504.50 57.17 55335.12 88888.00 2007-07-24 14:29:01.500 205 12504.42 57.15 55335.07 88888.00 2007-07-24 14:29:01.625 205 12504.42 57.10 55335.05 88888.00 2007-07-24 14:29:01.750 205 12504.45 57.10 55335.03 88888.00 2007-07-24 14:29:01.875 205 12504.52 57.12 55335.07 88888.00 2007-07-24 14:29:02.000 205 12504.58 57.17 55335.10 88888.00 2007-07-24 14:29:02.125 205 12504.60 57.17 55335.10 88888.00 2007-07-24 14:29:02.250 205 12504.60 57.20 55335.07 88888.00 2007-07-24 14:29:02.375 205 12504.52 57.20 55335.05 88888.00 2007-07-24 14:29:02.500 205 12504.48 57.23 55335.05 88888.00 2007-07-24 14:29:02.625 205 12504.50 57.25 55335.07 88888.00 2007-07-24 14:29:02.750 205 12504.58 57.27 55335.07 88888.00 2007-07-24 14:29:02.875 205 12504.55 57.20 55335.07 88888.00 2007-07-24 14:29:03.000 205 12504.55 57.23 55335.10 88888.00 2007-07-24 14:29:03.125 205 12504.58 57.27 55335.12 88888.00 2007-07-24 14:29:03.250 205 12504.60 57.20 55335.07 88888.00 2007-07-24 14:29:03.375 205 12504.58 57.20 55335.05 88888.00 2007-07-24 14:29:03.500 205 12504.50 57.17 55335.07 88888.00 2007-07-24 14:29:03.625 205 12504.48 57.27 55335.12 88888.00 2007-07-24 14:29:03.750 205 12504.48 57.27 55335.12 88888.00 2007-07-24 14:29:03.875 205 12504.45 57.30 55335.12 88888.00 2007-07-24 14:29:04.000 205 12504.50 57.30 55335.07 88888.00 2007-07-24 14:29:04.125 205 12504.45 57.33 55335.07 88888.00 2007-07-24 14:29:04.250 205 12504.35 57.30 55335.07 88888.00 2007-07-24 14:29:04.375 205 12504.38 57.33 55335.10 88888.00 2007-07-24 14:29:04.500 205 12504.48 57.38 55335.12 88888.00 2007-07-24 14:29:04.625 205 12504.45 57.33 55335.10 88888.00 2007-07-24 14:29:04.750 205 12504.35 57.27 55335.07 88888.00 2007-07-24 14:29:04.875 205 12504.35 57.33 55335.10 88888.00 2007-07-24 14:29:05.000 205 12504.35 57.30 55335.10 88888.00 2007-07-24 14:29:05.125 205 12504.35 57.35 55335.10 88888.00 2007-07-24 14:29:05.250 205 12504.33 57.38 55335.07 88888.00 2007-07-24 14:29:05.375 205 12504.33 57.42 55335.05 88888.00 2007-07-24 14:29:05.500 205 12504.27 57.35 55335.05 88888.00 2007-07-24 14:29:05.625 205 12504.27 57.38 55335.07 88888.00 2007-07-24 14:29:05.750 205 12504.35 57.45 55335.10 88888.00 2007-07-24 14:29:05.875 205 12504.35 57.42 55335.10 88888.00 2007-07-24 14:29:06.000 205 12504.30 57.38 55335.07 88888.00 2007-07-24 14:29:06.125 205 12504.35 57.33 55335.12 88888.00 2007-07-24 14:29:06.250 205 12504.35 57.38 55335.15 88888.00 2007-07-24 14:29:06.375 205 12504.38 57.40 55335.15 88888.00 2007-07-24 14:29:06.500 205 12504.35 57.38 55335.12 88888.00 2007-07-24 14:29:06.625 205 12504.25 57.38 55335.10 88888.00 2007-07-24 14:29:06.750 205 12504.30 57.40 55335.12 88888.00 2007-07-24 14:29:06.875 205 12504.42 57.42 55335.10 88888.00 2007-07-24 14:29:07.000 205 12504.48 57.45 55335.10 88888.00 2007-07-24 14:29:07.125 205 12504.48 57.50 55335.15 88888.00 2007-07-24 14:29:07.250 205 12504.38 57.52 55335.18 88888.00 2007-07-24 14:29:07.375 205 12504.38 57.55 55335.18 88888.00 2007-07-24 14:29:07.500 205 12504.38 57.50 55335.15 88888.00 2007-07-24 14:29:07.625 205 12504.38 57.50 55335.15 88888.00 2007-07-24 14:29:07.750 205 12504.38 57.55 55335.15 88888.00 2007-07-24 14:29:07.875 205 12504.38 57.58 55335.15 88888.00 2007-07-24 14:29:08.000 205 12504.40 57.52 55335.12 88888.00 2007-07-24 14:29:08.125 205 12504.40 57.48 55335.15 88888.00 2007-07-24 14:29:08.250 205 12504.25 57.48 55335.15 88888.00 2007-07-24 14:29:08.375 205 12504.20 57.52 55335.15 88888.00 2007-07-24 14:29:08.500 205 12504.17 57.58 55335.15 88888.00 2007-07-24 14:29:08.625 205 12504.20 57.58 55335.15 88888.00 2007-07-24 14:29:08.750 205 12504.20 57.55 55335.15 88888.00 2007-07-24 14:29:08.875 205 12504.17 57.58 55335.15 88888.00 2007-07-24 14:29:09.000 205 12504.23 57.62 55335.18 88888.00 2007-07-24 14:29:09.125 205 12504.23 57.60 55335.18 88888.00 2007-07-24 14:29:09.250 205 12504.20 57.52 55335.18 88888.00 2007-07-24 14:29:09.375 205 12504.23 57.58 55335.18 88888.00 2007-07-24 14:29:09.500 205 12504.27 57.60 55335.15 88888.00 2007-07-24 14:29:09.625 205 12504.23 57.60 55335.15 88888.00 2007-07-24 14:29:09.750 205 12504.12 57.58 55335.18 88888.00 2007-07-24 14:29:09.875 205 12504.12 57.58 55335.20 88888.00 2007-07-24 14:29:10.000 205 12504.20 57.55 55335.18 88888.00 2007-07-24 14:29:10.125 205 12504.23 57.60 55335.20 88888.00 2007-07-24 14:29:10.250 205 12504.30 57.62 55335.20 88888.00 2007-07-24 14:29:10.375 205 12504.30 57.65 55335.20 88888.00 2007-07-24 14:29:10.500 205 12504.30 57.67 55335.22 88888.00 2007-07-24 14:29:10.625 205 12504.23 57.67 55335.22 88888.00 2007-07-24 14:29:10.750 205 12504.17 57.67 55335.20 88888.00 2007-07-24 14:29:10.875 205 12504.15 57.70 55335.22 88888.00 2007-07-24 14:29:11.000 205 12504.20 57.70 55335.20 88888.00 2007-07-24 14:29:11.125 205 12504.27 57.70 55335.20 88888.00 2007-07-24 14:29:11.250 205 12504.27 57.70 55335.22 88888.00 2007-07-24 14:29:11.375 205 12504.25 57.73 55335.22 88888.00 2007-07-24 14:29:11.500 205 12504.15 57.65 55335.22 88888.00 2007-07-24 14:29:11.625 205 12504.12 57.70 55335.20 88888.00 2007-07-24 14:29:11.750 205 12504.17 57.73 55335.25 88888.00 2007-07-24 14:29:11.875 205 12504.12 57.73 55335.22 88888.00 2007-07-24 14:29:12.000 205 12504.02 57.73 55335.22 88888.00 2007-07-24 14:29:12.125 205 12504.02 57.70 55335.25 88888.00 2007-07-24 14:29:12.250 205 12504.12 57.73 55335.25 88888.00 2007-07-24 14:29:12.375 205 12504.12 57.75 55335.22 88888.00 2007-07-24 14:29:12.500 205 12504.08 57.75 55335.20 88888.00 2007-07-24 14:29:12.625 205 12504.10 57.77 55335.20 88888.00 2007-07-24 14:29:12.750 205 12504.10 57.80 55335.22 88888.00 2007-07-24 14:29:12.875 205 12504.05 57.77 55335.22 88888.00 2007-07-24 14:29:13.000 205 12504.00 57.77 55335.20 88888.00 2007-07-24 14:29:13.125 205 12504.00 57.83 55335.25 88888.00 2007-07-24 14:29:13.250 205 12503.95 57.85 55335.22 88888.00 2007-07-24 14:29:13.375 205 12503.98 57.77 55335.20 88888.00 2007-07-24 14:29:13.500 205 12503.92 57.80 55335.22 88888.00 2007-07-24 14:29:13.625 205 12504.00 57.85 55335.22 88888.00 2007-07-24 14:29:13.750 205 12504.05 57.83 55335.22 88888.00 2007-07-24 14:29:13.875 205 12504.12 57.88 55335.25 88888.00 2007-07-24 14:29:14.000 205 12504.12 57.88 55335.25 88888.00 2007-07-24 14:29:14.125 205 12504.08 57.88 55335.25 88888.00 2007-07-24 14:29:14.250 205 12504.02 57.85 55335.25 88888.00 2007-07-24 14:29:14.375 205 12504.05 57.88 55335.22 88888.00 2007-07-24 14:29:14.500 205 12504.10 57.88 55335.25 88888.00 2007-07-24 14:29:14.625 205 12504.08 57.85 55335.20 88888.00 2007-07-24 14:29:14.750 205 12504.00 57.88 55335.22 88888.00 2007-07-24 14:29:14.875 205 12503.98 57.88 55335.25 88888.00 2007-07-24 14:29:15.000 205 12504.02 57.88 55335.22 88888.00 2007-07-24 14:29:15.125 205 12504.08 57.90 55335.22 88888.00 2007-07-24 14:29:15.250 205 12504.05 57.85 55335.22 88888.00 2007-07-24 14:29:15.375 205 12504.02 57.88 55335.22 88888.00 2007-07-24 14:29:15.500 205 12504.02 57.90 55335.22 88888.00 2007-07-24 14:29:15.625 205 12504.05 57.92 55335.22 88888.00 2007-07-24 14:29:15.750 205 12504.02 57.90 55335.22 88888.00 2007-07-24 14:29:15.875 205 12503.95 57.85 55335.22 88888.00 2007-07-24 14:29:16.000 205 12503.98 57.88 55335.25 88888.00 2007-07-24 14:29:16.125 205 12503.92 57.92 55335.25 88888.00 2007-07-24 14:29:16.250 205 12503.88 57.88 55335.25 88888.00 2007-07-24 14:29:16.375 205 12503.95 57.90 55335.25 88888.00 2007-07-24 14:29:16.500 205 12504.05 58.00 55335.25 88888.00 2007-07-24 14:29:16.625 205 12504.08 57.92 55335.28 88888.00 2007-07-24 14:29:16.750 205 12504.00 57.90 55335.25 88888.00 2007-07-24 14:29:16.875 205 12503.92 57.98 55335.25 88888.00 2007-07-24 14:29:17.000 205 12503.88 58.00 55335.28 88888.00 2007-07-24 14:29:17.125 205 12503.90 57.98 55335.28 88888.00 2007-07-24 14:29:17.250 205 12503.95 57.95 55335.30 88888.00 2007-07-24 14:29:17.375 205 12503.95 57.98 55335.28 88888.00 2007-07-24 14:29:17.500 205 12503.90 57.92 55335.28 88888.00 2007-07-24 14:29:17.625 205 12503.85 57.92 55335.28 88888.00 2007-07-24 14:29:17.750 205 12503.80 57.95 55335.32 88888.00 2007-07-24 14:29:17.875 205 12503.83 58.02 55335.32 88888.00 2007-07-24 14:29:18.000 205 12503.83 58.05 55335.38 88888.00 2007-07-24 14:29:18.125 205 12503.75 58.02 55335.32 88888.00 2007-07-24 14:29:18.250 205 12503.70 58.00 55335.32 88888.00 2007-07-24 14:29:18.375 205 12503.77 58.02 55335.35 88888.00 2007-07-24 14:29:18.500 205 12503.77 58.02 55335.35 88888.00 2007-07-24 14:29:18.625 205 12503.80 58.05 55335.38 88888.00 2007-07-24 14:29:18.750 205 12503.77 58.10 55335.40 88888.00 2007-07-24 14:29:18.875 205 12503.77 58.10 55335.40 88888.00 2007-07-24 14:29:19.000 205 12503.80 58.05 55335.32 88888.00 2007-07-24 14:29:19.125 205 12503.77 58.08 55335.35 88888.00 2007-07-24 14:29:19.250 205 12503.75 58.08 55335.35 88888.00 2007-07-24 14:29:19.375 205 12503.75 58.12 55335.38 88888.00 2007-07-24 14:29:19.500 205 12503.70 58.12 55335.35 88888.00 2007-07-24 14:29:19.625 205 12503.75 58.12 55335.35 88888.00 2007-07-24 14:29:19.750 205 12503.75 58.12 55335.38 88888.00 2007-07-24 14:29:19.875 205 12503.80 58.15 55335.38 88888.00 2007-07-24 14:29:20.000 205 12503.80 58.12 55335.43 88888.00 2007-07-24 14:29:20.125 205 12503.70 58.12 55335.43 88888.00 2007-07-24 14:29:20.250 205 12503.65 58.12 55335.45 88888.00 2007-07-24 14:29:20.375 205 12503.77 58.23 55335.45 88888.00 2007-07-24 14:29:20.500 205 12503.80 58.23 55335.43 88888.00 2007-07-24 14:29:20.625 205 12503.70 58.15 55335.40 88888.00 2007-07-24 14:29:20.750 205 12503.60 58.15 55335.40 88888.00 2007-07-24 14:29:20.875 205 12503.62 58.15 55335.40 88888.00 2007-07-24 14:29:21.000 205 12503.58 58.08 55335.38 88888.00 2007-07-24 14:29:21.125 205 12503.58 58.08 55335.38 88888.00 2007-07-24 14:29:21.250 205 12503.55 58.02 55335.38 88888.00 2007-07-24 14:29:21.375 205 12503.55 58.08 55335.38 88888.00 2007-07-24 14:29:21.500 205 12503.60 58.15 55335.43 88888.00 2007-07-24 14:29:21.625 205 12503.65 58.12 55335.43 88888.00 2007-07-24 14:29:21.750 205 12503.58 58.12 55335.40 88888.00 2007-07-24 14:29:21.875 205 12503.48 58.17 55335.43 88888.00 2007-07-24 14:29:22.000 205 12503.48 58.17 55335.43 88888.00 2007-07-24 14:29:22.125 205 12503.50 58.12 55335.40 88888.00 2007-07-24 14:29:22.250 205 12503.42 58.15 55335.40 88888.00 2007-07-24 14:29:22.375 205 12503.45 58.15 55335.40 88888.00 2007-07-24 14:29:22.500 205 12503.48 58.23 55335.43 88888.00 2007-07-24 14:29:22.625 205 12503.40 58.23 55335.45 88888.00 2007-07-24 14:29:22.750 205 12503.40 58.23 55335.43 88888.00 2007-07-24 14:29:22.875 205 12503.42 58.17 55335.40 88888.00 2007-07-24 14:29:23.000 205 12503.50 58.20 55335.45 88888.00 2007-07-24 14:29:23.125 205 12503.50 58.23 55335.45 88888.00 2007-07-24 14:29:23.250 205 12503.45 58.23 55335.47 88888.00 2007-07-24 14:29:23.375 205 12503.48 58.25 55335.45 88888.00 2007-07-24 14:29:23.500 205 12503.40 58.30 55335.45 88888.00 2007-07-24 14:29:23.625 205 12503.42 58.25 55335.47 88888.00 2007-07-24 14:29:23.750 205 12503.48 58.25 55335.47 88888.00 2007-07-24 14:29:23.875 205 12503.45 58.25 55335.47 88888.00 2007-07-24 14:29:24.000 205 12503.35 58.23 55335.47 88888.00 2007-07-24 14:29:24.125 205 12503.38 58.27 55335.47 88888.00 2007-07-24 14:29:24.250 205 12503.35 58.27 55335.45 88888.00 2007-07-24 14:29:24.375 205 12503.45 58.30 55335.47 88888.00 2007-07-24 14:29:24.500 205 12503.48 58.33 55335.50 88888.00 2007-07-24 14:29:24.625 205 12503.48 58.38 55335.50 88888.00 2007-07-24 14:29:24.750 205 12503.48 58.33 55335.50 88888.00 2007-07-24 14:29:24.875 205 12503.45 58.27 55335.45 88888.00 2007-07-24 14:29:25.000 205 12503.45 58.25 55335.40 88888.00 2007-07-24 14:29:25.125 205 12503.50 58.27 55335.43 88888.00 2007-07-24 14:29:25.250 205 12503.42 58.27 55335.45 88888.00 2007-07-24 14:29:25.375 205 12503.35 58.30 55335.47 88888.00 2007-07-24 14:29:25.500 205 12503.40 58.27 55335.47 88888.00 2007-07-24 14:29:25.625 205 12503.30 58.23 55335.47 88888.00 2007-07-24 14:29:25.750 205 12503.27 58.30 55335.47 88888.00 2007-07-24 14:29:25.875 205 12503.33 58.38 55335.45 88888.00 2007-07-24 14:29:26.000 205 12503.40 58.35 55335.47 88888.00 2007-07-24 14:29:26.125 205 12503.40 58.33 55335.50 88888.00 2007-07-24 14:29:26.250 205 12503.35 58.33 55335.50 88888.00 2007-07-24 14:29:26.375 205 12503.38 58.35 55335.53 88888.00 2007-07-24 14:29:26.500 205 12503.40 58.30 55335.53 88888.00 2007-07-24 14:29:26.625 205 12503.40 58.35 55335.50 88888.00 2007-07-24 14:29:26.750 205 12503.40 58.33 55335.47 88888.00 2007-07-24 14:29:26.875 205 12503.38 58.30 55335.53 88888.00 2007-07-24 14:29:27.000 205 12503.38 58.35 55335.55 88888.00 2007-07-24 14:29:27.125 205 12503.33 58.40 55335.55 88888.00 2007-07-24 14:29:27.250 205 12503.30 58.38 55335.55 88888.00 2007-07-24 14:29:27.375 205 12503.25 58.33 55335.53 88888.00 2007-07-24 14:29:27.500 205 12503.27 58.35 55335.55 88888.00 2007-07-24 14:29:27.625 205 12503.30 58.38 55335.55 88888.00 2007-07-24 14:29:27.750 205 12503.30 58.38 55335.55 88888.00 2007-07-24 14:29:27.875 205 12503.27 58.40 55335.60 88888.00 2007-07-24 14:29:28.000 205 12503.20 58.38 55335.60 88888.00 2007-07-24 14:29:28.125 205 12503.23 58.38 55335.55 88888.00 2007-07-24 14:29:28.250 205 12503.30 58.38 55335.55 88888.00 2007-07-24 14:29:28.375 205 12503.35 58.40 55335.55 88888.00 2007-07-24 14:29:28.500 205 12503.35 58.40 55335.60 88888.00 2007-07-24 14:29:28.625 205 12503.30 58.38 55335.60 88888.00 2007-07-24 14:29:28.750 205 12503.27 58.40 55335.62 88888.00 2007-07-24 14:29:28.875 205 12503.25 58.42 55335.60 88888.00 2007-07-24 14:29:29.000 205 12503.25 58.40 55335.57 88888.00 2007-07-24 14:29:29.125 205 12503.25 58.35 55335.57 88888.00 2007-07-24 14:29:29.250 205 12503.17 58.35 55335.57 88888.00 2007-07-24 14:29:29.375 205 12503.25 58.35 55335.55 88888.00 2007-07-24 14:29:29.500 205 12503.23 58.33 55335.55 88888.00 2007-07-24 14:29:29.625 205 12503.23 58.40 55335.60 88888.00 2007-07-24 14:29:29.750 205 12503.20 58.40 55335.55 88888.00 2007-07-24 14:29:29.875 205 12503.20 58.42 55335.60 88888.00 2007-07-24 14:29:30.000 205 12503.17 58.45 55335.60 88888.00 2007-07-24 14:29:30.125 205 12503.12 58.50 55335.60 88888.00 2007-07-24 14:29:30.250 205 12503.02 58.42 55335.57 88888.00 2007-07-24 14:29:30.375 205 12503.08 58.42 55335.55 88888.00 2007-07-24 14:29:30.500 205 12503.20 58.48 55335.57 88888.00 2007-07-24 14:29:30.625 205 12503.23 58.45 55335.57 88888.00 2007-07-24 14:29:30.750 205 12503.23 58.45 55335.60 88888.00 2007-07-24 14:29:30.875 205 12503.25 58.42 55335.60 88888.00 2007-07-24 14:29:31.000 205 12503.20 58.42 55335.57 88888.00 2007-07-24 14:29:31.125 205 12503.15 58.50 55335.57 88888.00 2007-07-24 14:29:31.250 205 12503.15 58.48 55335.55 88888.00 2007-07-24 14:29:31.375 205 12503.20 58.48 55335.57 88888.00 2007-07-24 14:29:31.500 205 12503.25 58.50 55335.57 88888.00 2007-07-24 14:29:31.625 205 12503.30 58.50 55335.60 88888.00 2007-07-24 14:29:31.750 205 12503.25 58.42 55335.55 88888.00 2007-07-24 14:29:31.875 205 12503.23 58.45 55335.57 88888.00 2007-07-24 14:29:32.000 205 12503.17 58.48 55335.62 88888.00 2007-07-24 14:29:32.125 205 12503.15 58.48 55335.65 88888.00 2007-07-24 14:29:32.250 205 12503.10 58.45 55335.65 88888.00 2007-07-24 14:29:32.375 205 12503.15 58.50 55335.65 88888.00 2007-07-24 14:29:32.500 205 12503.15 58.48 55335.68 88888.00 2007-07-24 14:29:32.625 205 12503.12 58.50 55335.70 88888.00 2007-07-24 14:29:32.750 205 12503.12 58.52 55335.68 88888.00 2007-07-24 14:29:32.875 205 12503.20 58.48 55335.68 88888.00 2007-07-24 14:29:33.000 205 12503.27 58.50 55335.68 88888.00 2007-07-24 14:29:33.125 205 12503.40 58.55 55335.70 88888.00 2007-07-24 14:29:33.250 205 12503.35 58.52 55335.68 88888.00 2007-07-24 14:29:33.375 205 12503.20 58.50 55335.68 88888.00 2007-07-24 14:29:33.500 205 12503.12 58.50 55335.65 88888.00 2007-07-24 14:29:33.625 205 12503.17 58.55 55335.65 88888.00 2007-07-24 14:29:33.750 205 12503.20 58.58 55335.65 88888.00 2007-07-24 14:29:33.875 205 12503.17 58.60 55335.65 88888.00 2007-07-24 14:29:34.000 205 12503.10 58.58 55335.65 88888.00 2007-07-24 14:29:34.125 205 12503.10 58.58 55335.65 88888.00 2007-07-24 14:29:34.250 205 12503.08 58.52 55335.62 88888.00 2007-07-24 14:29:34.375 205 12503.05 58.50 55335.62 88888.00 2007-07-24 14:29:34.500 205 12503.10 58.58 55335.68 88888.00 2007-07-24 14:29:34.625 205 12503.12 58.60 55335.68 88888.00 2007-07-24 14:29:34.750 205 12503.08 58.52 55335.68 88888.00 2007-07-24 14:29:34.875 205 12503.02 58.50 55335.68 88888.00 2007-07-24 14:29:35.000 205 12503.05 58.48 55335.68 88888.00 2007-07-24 14:29:35.125 205 12503.02 58.50 55335.68 88888.00 2007-07-24 14:29:35.250 205 12503.00 58.55 55335.70 88888.00 2007-07-24 14:29:35.375 205 12503.02 58.55 55335.72 88888.00 2007-07-24 14:29:35.500 205 12503.10 58.55 55335.70 88888.00 2007-07-24 14:29:35.625 205 12503.17 58.55 55335.68 88888.00 2007-07-24 14:29:35.750 205 12503.10 58.50 55335.68 88888.00 2007-07-24 14:29:35.875 205 12503.00 58.50 55335.68 88888.00 2007-07-24 14:29:36.000 205 12503.00 58.52 55335.70 88888.00 2007-07-24 14:29:36.125 205 12503.02 58.55 55335.70 88888.00 2007-07-24 14:29:36.250 205 12502.95 58.52 55335.70 88888.00 2007-07-24 14:29:36.375 205 12503.00 58.52 55335.70 88888.00 2007-07-24 14:29:36.500 205 12503.02 58.58 55335.72 88888.00 2007-07-24 14:29:36.625 205 12503.10 58.62 55335.72 88888.00 2007-07-24 14:29:36.750 205 12502.98 58.65 55335.72 88888.00 2007-07-24 14:29:36.875 205 12502.90 58.60 55335.72 88888.00 2007-07-24 14:29:37.000 205 12502.92 58.58 55335.70 88888.00 2007-07-24 14:29:37.125 205 12502.95 58.60 55335.72 88888.00 2007-07-24 14:29:37.250 205 12502.90 58.55 55335.72 88888.00 2007-07-24 14:29:37.375 205 12502.92 58.58 55335.70 88888.00 2007-07-24 14:29:37.500 205 12503.02 58.62 55335.70 88888.00 2007-07-24 14:29:37.625 205 12503.02 58.67 55335.70 88888.00 2007-07-24 14:29:37.750 205 12502.92 58.62 55335.72 88888.00 2007-07-24 14:29:37.875 205 12502.90 58.60 55335.72 88888.00 2007-07-24 14:29:38.000 205 12502.90 58.60 55335.72 88888.00 2007-07-24 14:29:38.125 205 12502.90 58.62 55335.72 88888.00 2007-07-24 14:29:38.250 205 12502.83 58.55 55335.70 88888.00 2007-07-24 14:29:38.375 205 12502.85 58.60 55335.70 88888.00 2007-07-24 14:29:38.500 205 12502.80 58.58 55335.75 88888.00 2007-07-24 14:29:38.625 205 12502.88 58.60 55335.78 88888.00 2007-07-24 14:29:38.750 205 12502.85 58.58 55335.75 88888.00 2007-07-24 14:29:38.875 205 12502.75 58.58 55335.75 88888.00 2007-07-24 14:29:39.000 205 12502.83 58.62 55335.80 88888.00 2007-07-24 14:29:39.125 205 12502.90 58.67 55335.75 88888.00 2007-07-24 14:29:39.250 205 12502.88 58.70 55335.78 88888.00 2007-07-24 14:29:39.375 205 12502.83 58.67 55335.82 88888.00 2007-07-24 14:29:39.500 205 12502.77 58.65 55335.80 88888.00 2007-07-24 14:29:39.625 205 12502.77 58.58 55335.78 88888.00 2007-07-24 14:29:39.750 205 12502.75 58.65 55335.78 88888.00 2007-07-24 14:29:39.875 205 12502.75 58.67 55335.80 88888.00 2007-07-24 14:29:40.000 205 12502.75 58.70 55335.82 88888.00 2007-07-24 14:29:40.125 205 12502.67 58.65 55335.82 88888.00 2007-07-24 14:29:40.250 205 12502.67 58.65 55335.82 88888.00 2007-07-24 14:29:40.375 205 12502.70 58.65 55335.82 88888.00 2007-07-24 14:29:40.500 205 12502.75 58.65 55335.80 88888.00 2007-07-24 14:29:40.625 205 12502.75 58.67 55335.80 88888.00 2007-07-24 14:29:40.750 205 12502.80 58.65 55335.82 88888.00 2007-07-24 14:29:40.875 205 12502.83 58.65 55335.80 88888.00 2007-07-24 14:29:41.000 205 12502.73 58.65 55335.80 88888.00 2007-07-24 14:29:41.125 205 12502.70 58.73 55335.85 88888.00 2007-07-24 14:29:41.250 205 12502.70 58.65 55335.82 88888.00 2007-07-24 14:29:41.375 205 12502.73 58.65 55335.80 88888.00 2007-07-24 14:29:41.500 205 12502.70 58.67 55335.80 88888.00 2007-07-24 14:29:41.625 205 12502.73 58.73 55335.80 88888.00 2007-07-24 14:29:41.750 205 12502.70 58.75 55335.82 88888.00 2007-07-24 14:29:41.875 205 12502.67 58.73 55335.82 88888.00 2007-07-24 14:29:42.000 205 12502.73 58.75 55335.82 88888.00 2007-07-24 14:29:42.125 205 12502.73 58.73 55335.85 88888.00 2007-07-24 14:29:42.250 205 12502.65 58.65 55335.80 88888.00 2007-07-24 14:29:42.375 205 12502.65 58.65 55335.82 88888.00 2007-07-24 14:29:42.500 205 12502.65 58.67 55335.82 88888.00 2007-07-24 14:29:42.625 205 12502.60 58.70 55335.82 88888.00 2007-07-24 14:29:42.750 205 12502.58 58.70 55335.82 88888.00 2007-07-24 14:29:42.875 205 12502.67 58.70 55335.82 88888.00 2007-07-24 14:29:43.000 205 12502.70 58.67 55335.80 88888.00 2007-07-24 14:29:43.125 205 12502.65 58.70 55335.82 88888.00 2007-07-24 14:29:43.250 205 12502.55 58.75 55335.88 88888.00 2007-07-24 14:29:43.375 205 12502.52 58.73 55335.85 88888.00 2007-07-24 14:29:43.500 205 12502.50 58.70 55335.82 88888.00 2007-07-24 14:29:43.625 205 12502.52 58.75 55335.85 88888.00 2007-07-24 14:29:43.750 205 12502.52 58.77 55335.85 88888.00 2007-07-24 14:29:43.875 205 12502.58 58.73 55335.88 88888.00 2007-07-24 14:29:44.000 205 12502.60 58.80 55335.85 88888.00 2007-07-24 14:29:44.125 205 12502.58 58.80 55335.85 88888.00 2007-07-24 14:29:44.250 205 12502.50 58.73 55335.85 88888.00 2007-07-24 14:29:44.375 205 12502.50 58.75 55335.88 88888.00 2007-07-24 14:29:44.500 205 12502.55 58.80 55335.85 88888.00 2007-07-24 14:29:44.625 205 12502.55 58.80 55335.88 88888.00 2007-07-24 14:29:44.750 205 12502.50 58.75 55335.90 88888.00 2007-07-24 14:29:44.875 205 12502.48 58.73 55335.93 88888.00 2007-07-24 14:29:45.000 205 12502.48 58.75 55335.90 88888.00 2007-07-24 14:29:45.125 205 12502.42 58.75 55335.90 88888.00 2007-07-24 14:29:45.250 205 12502.40 58.70 55335.88 88888.00 2007-07-24 14:29:45.375 205 12502.42 58.67 55335.88 88888.00 2007-07-24 14:29:45.500 205 12502.48 58.70 55335.88 88888.00 2007-07-24 14:29:45.625 205 12502.45 58.77 55335.85 88888.00 2007-07-24 14:29:45.750 205 12502.45 58.75 55335.88 88888.00 2007-07-24 14:29:45.875 205 12502.55 58.75 55335.88 88888.00 2007-07-24 14:29:46.000 205 12502.52 58.75 55335.88 88888.00 2007-07-24 14:29:46.125 205 12502.45 58.73 55335.85 88888.00 2007-07-24 14:29:46.250 205 12502.42 58.70 55335.85 88888.00 2007-07-24 14:29:46.375 205 12502.42 58.75 55335.85 88888.00 2007-07-24 14:29:46.500 205 12502.45 58.80 55335.90 88888.00 2007-07-24 14:29:46.625 205 12502.50 58.80 55335.88 88888.00 2007-07-24 14:29:46.750 205 12502.42 58.75 55335.88 88888.00 2007-07-24 14:29:46.875 205 12502.40 58.70 55335.88 88888.00 2007-07-24 14:29:47.000 205 12502.40 58.70 55335.88 88888.00 2007-07-24 14:29:47.125 205 12502.38 58.73 55335.90 88888.00 2007-07-24 14:29:47.250 205 12502.38 58.77 55335.93 88888.00 2007-07-24 14:29:47.375 205 12502.42 58.83 55335.90 88888.00 2007-07-24 14:29:47.500 205 12502.35 58.75 55335.88 88888.00 2007-07-24 14:29:47.625 205 12502.38 58.75 55335.90 88888.00 2007-07-24 14:29:47.750 205 12502.35 58.70 55335.90 88888.00 2007-07-24 14:29:47.875 205 12502.27 58.67 55335.93 88888.00 2007-07-24 14:29:48.000 205 12502.30 58.67 55335.88 88888.00 2007-07-24 14:29:48.125 205 12502.30 58.73 55335.88 88888.00 2007-07-24 14:29:48.250 205 12502.27 58.73 55335.90 88888.00 2007-07-24 14:29:48.375 205 12502.35 58.80 55335.95 88888.00 2007-07-24 14:29:48.500 205 12502.35 58.80 55335.97 88888.00 2007-07-24 14:29:48.625 205 12502.30 58.77 55335.95 88888.00 2007-07-24 14:29:48.750 205 12502.30 58.73 55335.95 88888.00 2007-07-24 14:29:48.875 205 12502.33 58.75 55335.93 88888.00 2007-07-24 14:29:49.000 205 12502.30 58.77 55335.90 88888.00 2007-07-24 14:29:49.125 205 12502.23 58.80 55335.93 88888.00 2007-07-24 14:29:49.250 205 12502.12 58.80 55335.97 88888.00 2007-07-24 14:29:49.375 205 12502.23 58.83 55336.00 88888.00 2007-07-24 14:29:49.500 205 12502.23 58.75 55335.97 88888.00 2007-07-24 14:29:49.625 205 12502.23 58.73 55335.97 88888.00 2007-07-24 14:29:49.750 205 12502.23 58.75 55336.00 88888.00 2007-07-24 14:29:49.875 205 12502.23 58.83 55336.00 88888.00 2007-07-24 14:29:50.000 205 12502.23 58.85 55336.00 88888.00 2007-07-24 14:29:50.125 205 12502.15 58.83 55336.03 88888.00 2007-07-24 14:29:50.250 205 12502.12 58.73 55336.00 88888.00 2007-07-24 14:29:50.375 205 12502.15 58.77 55335.97 88888.00 2007-07-24 14:29:50.500 205 12502.15 58.83 55335.97 88888.00 2007-07-24 14:29:50.625 205 12502.20 58.85 55335.95 88888.00 2007-07-24 14:29:50.750 205 12502.23 58.85 55335.95 88888.00 2007-07-24 14:29:50.875 205 12502.15 58.80 55335.95 88888.00 2007-07-24 14:29:51.000 205 12502.20 58.80 55335.97 88888.00 2007-07-24 14:29:51.125 205 12502.25 58.77 55335.97 88888.00 2007-07-24 14:29:51.250 205 12502.15 58.77 55336.00 88888.00 2007-07-24 14:29:51.375 205 12502.15 58.77 55335.97 88888.00 2007-07-24 14:29:51.500 205 12502.12 58.80 55335.95 88888.00 2007-07-24 14:29:51.625 205 12502.10 58.77 55335.97 88888.00 2007-07-24 14:29:51.750 205 12502.00 58.77 55335.97 88888.00 2007-07-24 14:29:51.875 205 12502.02 58.83 55335.97 88888.00 2007-07-24 14:29:52.000 205 12502.00 58.83 55336.00 88888.00 2007-07-24 14:29:52.125 205 12502.02 58.88 55336.03 88888.00 2007-07-24 14:29:52.250 205 12502.05 58.83 55336.00 88888.00 2007-07-24 14:29:52.375 205 12502.05 58.83 55336.00 88888.00 2007-07-24 14:29:52.500 205 12502.02 58.83 55336.00 88888.00 2007-07-24 14:29:52.625 205 12502.08 58.80 55336.03 88888.00 2007-07-24 14:29:52.750 205 12502.05 58.80 55336.00 88888.00 2007-07-24 14:29:52.875 205 12502.05 58.83 55336.00 88888.00 2007-07-24 14:29:53.000 205 12502.10 58.83 55335.97 88888.00 2007-07-24 14:29:53.125 205 12502.10 58.85 55335.97 88888.00 2007-07-24 14:29:53.250 205 12502.05 58.80 55336.00 88888.00 2007-07-24 14:29:53.375 205 12502.08 58.77 55335.97 88888.00 2007-07-24 14:29:53.500 205 12502.02 58.77 55336.00 88888.00 2007-07-24 14:29:53.625 205 12502.00 58.77 55336.03 88888.00 2007-07-24 14:29:53.750 205 12502.05 58.85 55336.05 88888.00 2007-07-24 14:29:53.875 205 12502.08 58.88 55336.05 88888.00 2007-07-24 14:29:54.000 205 12502.02 58.85 55336.05 88888.00 2007-07-24 14:29:54.125 205 12501.98 58.85 55336.03 88888.00 2007-07-24 14:29:54.250 205 12501.98 58.85 55336.03 88888.00 2007-07-24 14:29:54.375 205 12501.98 58.83 55336.03 88888.00 2007-07-24 14:29:54.500 205 12502.00 58.80 55336.03 88888.00 2007-07-24 14:29:54.625 205 12502.02 58.85 55336.03 88888.00 2007-07-24 14:29:54.750 205 12501.95 58.83 55336.05 88888.00 2007-07-24 14:29:54.875 205 12501.95 58.83 55336.05 88888.00 2007-07-24 14:29:55.000 205 12502.00 58.83 55336.05 88888.00 2007-07-24 14:29:55.125 205 12502.00 58.83 55336.03 88888.00 2007-07-24 14:29:55.250 205 12501.83 58.85 55336.03 88888.00 2007-07-24 14:29:55.375 205 12501.92 58.90 55336.10 88888.00 2007-07-24 14:29:55.500 205 12502.02 58.92 55336.07 88888.00 2007-07-24 14:29:55.625 205 12501.98 58.90 55336.07 88888.00 2007-07-24 14:29:55.750 205 12501.88 58.88 55336.05 88888.00 2007-07-24 14:29:55.875 205 12501.83 58.85 55336.03 88888.00 2007-07-24 14:29:56.000 205 12501.88 58.88 55336.03 88888.00 2007-07-24 14:29:56.125 205 12501.92 58.90 55336.00 88888.00 2007-07-24 14:29:56.250 205 12501.88 58.80 55336.00 88888.00 2007-07-24 14:29:56.375 205 12501.90 58.85 55336.00 88888.00 2007-07-24 14:29:56.500 205 12501.83 58.90 55336.00 88888.00 2007-07-24 14:29:56.625 205 12501.75 58.88 55336.03 88888.00 2007-07-24 14:29:56.750 205 12501.70 58.88 55336.03 88888.00 2007-07-24 14:29:56.875 205 12501.75 58.88 55336.03 88888.00 2007-07-24 14:29:57.000 205 12501.80 58.85 55336.03 88888.00 2007-07-24 14:29:57.125 205 12501.77 58.85 55336.03 88888.00 2007-07-24 14:29:57.250 205 12501.80 58.83 55336.03 88888.00 2007-07-24 14:29:57.375 205 12501.80 58.85 55336.03 88888.00 2007-07-24 14:29:57.500 205 12501.83 58.90 55336.05 88888.00 2007-07-24 14:29:57.625 205 12501.80 58.88 55336.05 88888.00 2007-07-24 14:29:57.750 205 12501.83 58.88 55336.05 88888.00 2007-07-24 14:29:57.875 205 12501.85 58.90 55336.07 88888.00 2007-07-24 14:29:58.000 205 12501.90 58.90 55336.07 88888.00 2007-07-24 14:29:58.125 205 12501.83 58.88 55336.07 88888.00 2007-07-24 14:29:58.250 205 12501.73 58.92 55336.07 88888.00 2007-07-24 14:29:58.375 205 12501.75 58.92 55336.07 88888.00 2007-07-24 14:29:58.500 205 12501.88 58.92 55336.10 88888.00 2007-07-24 14:29:58.625 205 12501.92 58.90 55336.05 88888.00 2007-07-24 14:29:58.750 205 12501.90 58.90 55336.07 88888.00 2007-07-24 14:29:58.875 205 12501.77 58.88 55336.10 88888.00 2007-07-24 14:29:59.000 205 12501.70 58.88 55336.07 88888.00 2007-07-24 14:29:59.125 205 12501.73 58.92 55336.07 88888.00 2007-07-24 14:29:59.250 205 12501.77 58.90 55336.10 88888.00 2007-07-24 14:29:59.375 205 12501.85 58.98 55336.12 88888.00 2007-07-24 14:29:59.500 205 12501.83 58.95 55336.12 88888.00 2007-07-24 14:29:59.625 205 12501.77 58.88 55336.10 88888.00 2007-07-24 14:29:59.750 205 12501.80 58.92 55336.07 88888.00 2007-07-24 14:29:59.875 205 12501.83 58.95 55336.05 88888.00 2007-07-24 14:30:00.000 205 12501.92 59.00 55336.07 88888.00 2007-07-24 14:30:00.125 205 12501.98 58.98 55336.05 88888.00 2007-07-24 14:30:00.250 205 12501.92 58.95 55336.03 88888.00 2007-07-24 14:30:00.375 205 12501.92 58.95 55336.05 88888.00 2007-07-24 14:30:00.500 205 12501.90 58.92 55336.05 88888.00 2007-07-24 14:30:00.625 205 12501.92 58.95 55336.07 88888.00 2007-07-24 14:30:00.750 205 12501.98 59.02 55336.07 88888.00 2007-07-24 14:30:00.875 205 12501.95 59.02 55336.10 88888.00 2007-07-24 14:30:01.000 205 12501.92 59.00 55336.05 88888.00 2007-07-24 14:30:01.125 205 12501.77 58.98 55336.05 88888.00 2007-07-24 14:30:01.250 205 12501.73 58.98 55336.05 88888.00 2007-07-24 14:30:01.375 205 12501.85 59.00 55336.05 88888.00 2007-07-24 14:30:01.500 205 12501.90 59.05 55336.07 88888.00 2007-07-24 14:30:01.625 205 12501.83 59.05 55336.07 88888.00 2007-07-24 14:30:01.750 205 12501.85 58.98 55336.03 88888.00 2007-07-24 14:30:01.875 205 12501.85 58.92 55336.00 88888.00 2007-07-24 14:30:02.000 205 12501.83 59.00 55336.00 88888.00 2007-07-24 14:30:02.125 205 12501.83 59.02 55336.03 88888.00 2007-07-24 14:30:02.250 205 12501.77 59.00 55336.03 88888.00 2007-07-24 14:30:02.375 205 12501.80 58.98 55336.03 88888.00 2007-07-24 14:30:02.500 205 12501.80 59.00 55336.03 88888.00 2007-07-24 14:30:02.625 205 12501.83 59.08 55336.05 88888.00 2007-07-24 14:30:02.750 205 12501.77 59.10 55336.05 88888.00 2007-07-24 14:30:02.875 205 12501.73 59.08 55336.07 88888.00 2007-07-24 14:30:03.000 205 12501.83 59.08 55336.07 88888.00 2007-07-24 14:30:03.125 205 12501.88 59.10 55336.05 88888.00 2007-07-24 14:30:03.250 205 12501.88 59.05 55336.07 88888.00 2007-07-24 14:30:03.375 205 12501.88 59.08 55336.07 88888.00 2007-07-24 14:30:03.500 205 12501.88 59.08 55336.05 88888.00 2007-07-24 14:30:03.625 205 12501.88 59.10 55336.05 88888.00 2007-07-24 14:30:03.750 205 12501.80 59.02 55336.05 88888.00 2007-07-24 14:30:03.875 205 12501.77 59.05 55336.03 88888.00 2007-07-24 14:30:04.000 205 12501.85 59.05 55336.00 88888.00 2007-07-24 14:30:04.125 205 12501.83 59.02 55336.03 88888.00 2007-07-24 14:30:04.250 205 12501.83 59.05 55336.10 88888.00 2007-07-24 14:30:04.375 205 12501.95 59.15 55336.10 88888.00 2007-07-24 14:30:04.500 205 12501.85 59.12 55336.07 88888.00 2007-07-24 14:30:04.625 205 12501.70 59.05 55336.05 88888.00 2007-07-24 14:30:04.750 205 12501.65 59.05 55336.05 88888.00 2007-07-24 14:30:04.875 205 12501.75 59.15 55336.07 88888.00 2007-07-24 14:30:05.000 205 12501.90 59.17 55336.07 88888.00 2007-07-24 14:30:05.125 205 12501.85 59.15 55336.07 88888.00 2007-07-24 14:30:05.250 205 12501.83 59.17 55336.07 88888.00 2007-07-24 14:30:05.375 205 12501.83 59.20 55336.07 88888.00 2007-07-24 14:30:05.500 205 12501.77 59.23 55336.10 88888.00 2007-07-24 14:30:05.625 205 12501.75 59.20 55336.10 88888.00 2007-07-24 14:30:05.750 205 12501.88 59.15 55336.05 88888.00 2007-07-24 14:30:05.875 205 12501.95 59.15 55336.07 88888.00 2007-07-24 14:30:06.000 205 12501.92 59.15 55336.07 88888.00 2007-07-24 14:30:06.125 205 12501.85 59.17 55336.07 88888.00 2007-07-24 14:30:06.250 205 12501.77 59.15 55336.10 88888.00 2007-07-24 14:30:06.375 205 12501.83 59.23 55336.07 88888.00 2007-07-24 14:30:06.500 205 12501.77 59.23 55336.05 88888.00 2007-07-24 14:30:06.625 205 12501.80 59.27 55336.10 88888.00 2007-07-24 14:30:06.750 205 12501.88 59.27 55336.15 88888.00 2007-07-24 14:30:06.875 205 12501.88 59.20 55336.10 88888.00 2007-07-24 14:30:07.000 205 12501.92 59.23 55336.05 88888.00 2007-07-24 14:30:07.125 205 12501.92 59.23 55336.03 88888.00 2007-07-24 14:30:07.250 205 12501.88 59.25 55336.03 88888.00 2007-07-24 14:30:07.375 205 12501.88 59.25 55336.03 88888.00 2007-07-24 14:30:07.500 205 12501.88 59.25 55336.03 88888.00 2007-07-24 14:30:07.625 205 12501.90 59.25 55336.00 88888.00 2007-07-24 14:30:07.750 205 12501.92 59.27 55336.03 88888.00 2007-07-24 14:30:07.875 205 12501.92 59.33 55336.05 88888.00 2007-07-24 14:30:08.000 205 12501.88 59.30 55336.05 88888.00 2007-07-24 14:30:08.125 205 12501.80 59.25 55336.05 88888.00 2007-07-24 14:30:08.250 205 12501.77 59.25 55336.03 88888.00 2007-07-24 14:30:08.375 205 12501.85 59.30 55336.03 88888.00 2007-07-24 14:30:08.500 205 12501.90 59.40 55336.07 88888.00 2007-07-24 14:30:08.625 205 12501.90 59.45 55336.10 88888.00 2007-07-24 14:30:08.750 205 12501.88 59.38 55336.05 88888.00 2007-07-24 14:30:08.875 205 12501.90 59.38 55336.03 88888.00 2007-07-24 14:30:09.000 205 12501.88 59.35 55336.00 88888.00 2007-07-24 14:30:09.125 205 12501.88 59.35 55336.03 88888.00 2007-07-24 14:30:09.250 205 12501.83 59.33 55336.05 88888.00 2007-07-24 14:30:09.375 205 12501.85 59.33 55336.03 88888.00 2007-07-24 14:30:09.500 205 12501.88 59.40 55336.00 88888.00 2007-07-24 14:30:09.625 205 12501.83 59.38 55336.00 88888.00 2007-07-24 14:30:09.750 205 12501.85 59.35 55336.00 88888.00 2007-07-24 14:30:09.875 205 12501.92 59.38 55336.03 88888.00 2007-07-24 14:30:10.000 205 12501.95 59.35 55336.03 88888.00 2007-07-24 14:30:10.125 205 12501.95 59.38 55336.03 88888.00 2007-07-24 14:30:10.250 205 12501.92 59.35 55336.05 88888.00 2007-07-24 14:30:10.375 205 12501.92 59.35 55336.05 88888.00 2007-07-24 14:30:10.500 205 12501.90 59.38 55336.07 88888.00 2007-07-24 14:30:10.625 205 12501.95 59.42 55336.07 88888.00 2007-07-24 14:30:10.750 205 12501.92 59.42 55336.05 88888.00 2007-07-24 14:30:10.875 205 12501.95 59.38 55336.00 88888.00 2007-07-24 14:30:11.000 205 12501.95 59.35 55336.00 88888.00 2007-07-24 14:30:11.125 205 12501.98 59.40 55336.03 88888.00 2007-07-24 14:30:11.250 205 12501.95 59.42 55336.05 88888.00 2007-07-24 14:30:11.375 205 12501.90 59.40 55336.03 88888.00 2007-07-24 14:30:11.500 205 12501.98 59.45 55336.03 88888.00 2007-07-24 14:30:11.625 205 12502.05 59.48 55336.03 88888.00 2007-07-24 14:30:11.750 205 12501.98 59.48 55336.03 88888.00 2007-07-24 14:30:11.875 205 12501.95 59.45 55336.03 88888.00 2007-07-24 14:30:12.000 205 12501.92 59.48 55336.00 88888.00 2007-07-24 14:30:12.125 205 12501.90 59.45 55336.05 88888.00 2007-07-24 14:30:12.250 205 12501.90 59.45 55336.07 88888.00 2007-07-24 14:30:12.375 205 12501.92 59.50 55336.07 88888.00 2007-07-24 14:30:12.500 205 12501.95 59.50 55336.03 88888.00 2007-07-24 14:30:12.625 205 12501.92 59.52 55336.03 88888.00 2007-07-24 14:30:12.750 205 12502.00 59.50 55336.00 88888.00 2007-07-24 14:30:12.875 205 12502.08 59.52 55336.00 88888.00 2007-07-24 14:30:13.000 205 12502.08 59.52 55336.00 88888.00 2007-07-24 14:30:13.125 205 12502.08 59.52 55336.00 88888.00 2007-07-24 14:30:13.250 205 12502.08 59.50 55336.00 88888.00 2007-07-24 14:30:13.375 205 12502.08 59.52 55336.00 88888.00 2007-07-24 14:30:13.500 205 12502.08 59.55 55336.00 88888.00 2007-07-24 14:30:13.625 205 12502.05 59.50 55336.00 88888.00 2007-07-24 14:30:13.750 205 12502.10 59.45 55335.97 88888.00 2007-07-24 14:30:13.875 205 12502.15 59.50 55335.97 88888.00 2007-07-24 14:30:14.000 205 12502.17 59.55 55335.97 88888.00 2007-07-24 14:30:14.125 205 12502.17 59.55 55336.05 88888.00 2007-07-24 14:30:14.250 205 12502.10 59.58 55336.00 88888.00 2007-07-24 14:30:14.375 205 12502.12 59.55 55336.00 88888.00 2007-07-24 14:30:14.500 205 12502.20 59.60 55336.03 88888.00 2007-07-24 14:30:14.625 205 12502.17 59.58 55336.03 88888.00 2007-07-24 14:30:14.750 205 12502.15 59.58 55336.00 88888.00 2007-07-24 14:30:14.875 205 12502.15 59.55 55335.97 88888.00 2007-07-24 14:30:15.000 205 12502.15 59.55 55336.00 88888.00 2007-07-24 14:30:15.125 205 12502.15 59.62 55336.03 88888.00 2007-07-24 14:30:15.250 205 12502.12 59.52 55335.97 88888.00 2007-07-24 14:30:15.375 205 12502.15 59.55 55335.97 88888.00 2007-07-24 14:30:15.500 205 12502.20 59.58 55335.95 88888.00 2007-07-24 14:30:15.625 205 12502.15 59.58 55335.97 88888.00 2007-07-24 14:30:15.750 205 12502.10 59.55 55336.00 88888.00 2007-07-24 14:30:15.875 205 12502.08 59.50 55335.95 88888.00 2007-07-24 14:30:16.000 205 12502.12 59.52 55335.93 88888.00 2007-07-24 14:30:16.125 205 12502.08 59.55 55335.93 88888.00 2007-07-24 14:30:16.250 205 12502.08 59.55 55335.97 88888.00 2007-07-24 14:30:16.375 205 12502.10 59.58 55335.97 88888.00 2007-07-24 14:30:16.500 205 12502.08 59.55 55335.97 88888.00 2007-07-24 14:30:16.625 205 12502.08 59.55 55335.95 88888.00 2007-07-24 14:30:16.750 205 12502.12 59.62 55335.97 88888.00 2007-07-24 14:30:16.875 205 12502.08 59.60 55335.97 88888.00 2007-07-24 14:30:17.000 205 12502.05 59.58 55335.95 88888.00 2007-07-24 14:30:17.125 205 12502.05 59.55 55335.95 88888.00 2007-07-24 14:30:17.250 205 12502.02 59.55 55335.95 88888.00 2007-07-24 14:30:17.375 205 12502.10 59.60 55335.93 88888.00 2007-07-24 14:30:17.500 205 12502.10 59.60 55335.95 88888.00 2007-07-24 14:30:17.625 205 12502.05 59.62 55335.95 88888.00 2007-07-24 14:30:17.750 205 12502.00 59.65 55335.93 88888.00 2007-07-24 14:30:17.875 205 12502.02 59.65 55335.90 88888.00 2007-07-24 14:30:18.000 205 12502.12 59.62 55335.90 88888.00 2007-07-24 14:30:18.125 205 12502.12 59.65 55335.95 88888.00 2007-07-24 14:30:18.250 205 12502.17 59.65 55335.93 88888.00 2007-07-24 14:30:18.375 205 12502.23 59.62 55335.90 88888.00 2007-07-24 14:30:18.500 205 12502.20 59.60 55335.90 88888.00 2007-07-24 14:30:18.625 205 12502.08 59.62 55335.93 88888.00 2007-07-24 14:30:18.750 205 12502.08 59.65 55335.95 88888.00 2007-07-24 14:30:18.875 205 12502.12 59.65 55335.95 88888.00 2007-07-24 14:30:19.000 205 12502.25 59.65 55335.90 88888.00 2007-07-24 14:30:19.125 205 12502.27 59.65 55335.88 88888.00 2007-07-24 14:30:19.250 205 12502.17 59.62 55335.88 88888.00 2007-07-24 14:30:19.375 205 12502.15 59.60 55335.88 88888.00 2007-07-24 14:30:19.500 205 12502.20 59.62 55335.90 88888.00 2007-07-24 14:30:19.625 205 12502.20 59.58 55335.90 88888.00 2007-07-24 14:30:19.750 205 12502.10 59.60 55335.88 88888.00 2007-07-24 14:30:19.875 205 12502.15 59.62 55335.90 88888.00 2007-07-24 14:30:20.000 205 12502.20 59.65 55335.93 88888.00 2007-07-24 14:30:20.125 205 12502.17 59.60 55335.93 88888.00 2007-07-24 14:30:20.250 205 12502.27 59.62 55335.93 88888.00 2007-07-24 14:30:20.375 205 12502.30 59.67 55335.93 88888.00 2007-07-24 14:30:20.500 205 12502.23 59.67 55335.93 88888.00 2007-07-24 14:30:20.625 205 12502.23 59.70 55335.95 88888.00 2007-07-24 14:30:20.750 205 12502.23 59.67 55335.95 88888.00 2007-07-24 14:30:20.875 205 12502.23 59.62 55335.95 88888.00 2007-07-24 14:30:21.000 205 12502.25 59.62 55335.90 88888.00 2007-07-24 14:30:21.125 205 12502.30 59.65 55335.90 88888.00 2007-07-24 14:30:21.250 205 12502.20 59.65 55335.93 88888.00 2007-07-24 14:30:21.375 205 12502.23 59.65 55335.90 88888.00 2007-07-24 14:30:21.500 205 12502.20 59.65 55335.90 88888.00 2007-07-24 14:30:21.625 205 12502.12 59.67 55335.93 88888.00 2007-07-24 14:30:21.750 205 12502.12 59.70 55335.90 88888.00 2007-07-24 14:30:21.875 205 12502.25 59.73 55335.90 88888.00 2007-07-24 14:30:22.000 205 12502.27 59.65 55335.88 88888.00 2007-07-24 14:30:22.125 205 12502.25 59.62 55335.88 88888.00 2007-07-24 14:30:22.250 205 12502.17 59.55 55335.88 88888.00 2007-07-24 14:30:22.375 205 12502.27 59.60 55335.88 88888.00 2007-07-24 14:30:22.500 205 12502.38 59.67 55335.90 88888.00 2007-07-24 14:30:22.625 205 12502.33 59.62 55335.90 88888.00 2007-07-24 14:30:22.750 205 12502.33 59.65 55335.88 88888.00 2007-07-24 14:30:22.875 205 12502.33 59.62 55335.80 88888.00 2007-07-24 14:30:23.000 205 12502.38 59.62 55335.82 88888.00 2007-07-24 14:30:23.125 205 12502.42 59.67 55335.93 88888.00 2007-07-24 14:30:23.250 205 12502.38 59.62 55335.93 88888.00 2007-07-24 14:30:23.375 205 12502.35 59.67 55335.93 88888.00 2007-07-24 14:30:23.500 205 12502.38 59.73 55335.93 88888.00 2007-07-24 14:30:23.625 205 12502.38 59.73 55335.93 88888.00 2007-07-24 14:30:23.750 205 12502.33 59.67 55335.88 88888.00 2007-07-24 14:30:23.875 205 12502.27 59.62 55335.85 88888.00 2007-07-24 14:30:24.000 205 12502.40 59.60 55335.85 88888.00 2007-07-24 14:30:24.125 205 12502.45 59.65 55335.90 88888.00 2007-07-24 14:30:24.250 205 12502.35 59.62 55335.88 88888.00 2007-07-24 14:30:24.375 205 12502.40 59.67 55335.90 88888.00 2007-07-24 14:30:24.500 205 12502.35 59.67 55335.88 88888.00 2007-07-24 14:30:24.625 205 12502.30 59.58 55335.85 88888.00 2007-07-24 14:30:24.750 205 12502.30 59.60 55335.88 88888.00 2007-07-24 14:30:24.875 205 12502.33 59.62 55335.90 88888.00 2007-07-24 14:30:25.000 205 12502.35 59.60 55335.82 88888.00 2007-07-24 14:30:25.125 205 12502.42 59.58 55335.82 88888.00 2007-07-24 14:30:25.250 205 12502.42 59.55 55335.82 88888.00 2007-07-24 14:30:25.375 205 12502.40 59.58 55335.85 88888.00 2007-07-24 14:30:25.500 205 12502.33 59.58 55335.85 88888.00 2007-07-24 14:30:25.625 205 12502.35 59.58 55335.85 88888.00 2007-07-24 14:30:25.750 205 12502.42 59.62 55335.88 88888.00 2007-07-24 14:30:25.875 205 12502.48 59.60 55335.88 88888.00 2007-07-24 14:30:26.000 205 12502.48 59.62 55335.82 88888.00 2007-07-24 14:30:26.125 205 12502.40 59.65 55335.90 88888.00 2007-07-24 14:30:26.250 205 12502.30 59.55 55335.90 88888.00 2007-07-24 14:30:26.375 205 12502.40 59.55 55335.85 88888.00 2007-07-24 14:30:26.500 205 12502.45 59.58 55335.82 88888.00 2007-07-24 14:30:26.625 205 12502.42 59.58 55335.85 88888.00 2007-07-24 14:30:26.750 205 12502.42 59.60 55335.85 88888.00 2007-07-24 14:30:26.875 205 12502.38 59.62 55335.80 88888.00 2007-07-24 14:30:27.000 205 12502.38 59.58 55335.82 88888.00 2007-07-24 14:30:27.125 205 12502.42 59.62 55335.88 88888.00 2007-07-24 14:30:27.250 205 12502.42 59.60 55335.85 88888.00 2007-07-24 14:30:27.375 205 12502.42 59.58 55335.85 88888.00 2007-07-24 14:30:27.500 205 12502.42 59.62 55335.80 88888.00 2007-07-24 14:30:27.625 205 12502.48 59.65 55335.80 88888.00 2007-07-24 14:30:27.750 205 12502.52 59.62 55335.80 88888.00 2007-07-24 14:30:27.875 205 12502.45 59.55 55335.78 88888.00 2007-07-24 14:30:28.000 205 12502.42 59.58 55335.80 88888.00 2007-07-24 14:30:28.125 205 12502.42 59.58 55335.80 88888.00 2007-07-24 14:30:28.250 205 12502.42 59.52 55335.82 88888.00 2007-07-24 14:30:28.375 205 12502.45 59.58 55335.80 88888.00 2007-07-24 14:30:28.500 205 12502.48 59.60 55335.80 88888.00 2007-07-24 14:30:28.625 205 12502.52 59.60 55335.80 88888.00 2007-07-24 14:30:28.750 205 12502.55 59.58 55335.80 88888.00 2007-07-24 14:30:28.875 205 12502.52 59.52 55335.80 88888.00 2007-07-24 14:30:29.000 205 12502.45 59.45 55335.80 88888.00 2007-07-24 14:30:29.125 205 12502.42 59.48 55335.82 88888.00 2007-07-24 14:30:29.250 205 12502.40 59.52 55335.82 88888.00 2007-07-24 14:30:29.375 205 12502.45 59.52 55335.80 88888.00 2007-07-24 14:30:29.500 205 12502.52 59.52 55335.75 88888.00 2007-07-24 14:30:29.625 205 12502.55 59.52 55335.80 88888.00 2007-07-24 14:30:29.750 205 12502.52 59.52 55335.82 88888.00 2007-07-24 14:30:29.875 205 12502.52 59.58 55335.82 88888.00 2007-07-24 14:30:30.000 205 12502.55 59.55 55335.80 88888.00 2007-07-24 14:30:30.125 205 12502.60 59.50 55335.78 88888.00 2007-07-24 14:30:30.250 205 12502.50 59.52 55335.80 88888.00 2007-07-24 14:30:30.375 205 12502.45 59.55 55335.80 88888.00 2007-07-24 14:30:30.500 205 12502.50 59.52 55335.80 88888.00 2007-07-24 14:30:30.625 205 12502.48 59.50 55335.80 88888.00 2007-07-24 14:30:30.750 205 12502.48 59.55 55335.85 88888.00 2007-07-24 14:30:30.875 205 12502.50 59.58 55335.85 88888.00 2007-07-24 14:30:31.000 205 12502.52 59.55 55335.85 88888.00 2007-07-24 14:30:31.125 205 12502.58 59.55 55335.88 88888.00 2007-07-24 14:30:31.250 205 12502.55 59.55 55335.85 88888.00 2007-07-24 14:30:31.375 205 12502.52 59.60 55335.82 88888.00 2007-07-24 14:30:31.500 205 12502.50 59.58 55335.82 88888.00 2007-07-24 14:30:31.625 205 12502.52 59.58 55335.85 88888.00 2007-07-24 14:30:31.750 205 12502.52 59.60 55335.88 88888.00 2007-07-24 14:30:31.875 205 12502.45 59.55 55335.82 88888.00 2007-07-24 14:30:32.000 205 12502.45 59.55 55335.80 88888.00 2007-07-24 14:30:32.125 205 12502.48 59.55 55335.82 88888.00 2007-07-24 14:30:32.250 205 12502.52 59.55 55335.85 88888.00 2007-07-24 14:30:32.375 205 12502.55 59.50 55335.85 88888.00 2007-07-24 14:30:32.500 205 12502.52 59.52 55335.85 88888.00 2007-07-24 14:30:32.625 205 12502.55 59.55 55335.82 88888.00 2007-07-24 14:30:32.750 205 12502.60 59.52 55335.82 88888.00 2007-07-24 14:30:32.875 205 12502.62 59.48 55335.82 88888.00 2007-07-24 14:30:33.000 205 12502.60 59.48 55335.78 88888.00 2007-07-24 14:30:33.125 205 12502.62 59.50 55335.80 88888.00 2007-07-24 14:30:33.250 205 12502.60 59.50 55335.82 88888.00 2007-07-24 14:30:33.375 205 12502.55 59.52 55335.85 88888.00 2007-07-24 14:30:33.500 205 12502.50 59.48 55335.80 88888.00 2007-07-24 14:30:33.625 205 12502.55 59.48 55335.80 88888.00 2007-07-24 14:30:33.750 205 12502.62 59.55 55335.82 88888.00 2007-07-24 14:30:33.875 205 12502.60 59.55 55335.85 88888.00 2007-07-24 14:30:34.000 205 12502.55 59.52 55335.82 88888.00 2007-07-24 14:30:34.125 205 12502.48 59.50 55335.78 88888.00 2007-07-24 14:30:34.250 205 12502.50 59.42 55335.82 88888.00 2007-07-24 14:30:34.375 205 12502.50 59.45 55335.85 88888.00 2007-07-24 14:30:34.500 205 12502.58 59.48 55335.82 88888.00 2007-07-24 14:30:34.625 205 12502.60 59.45 55335.82 88888.00 2007-07-24 14:30:34.750 205 12502.58 59.42 55335.82 88888.00 2007-07-24 14:30:34.875 205 12502.58 59.42 55335.82 88888.00 2007-07-24 14:30:35.000 205 12502.50 59.50 55335.80 88888.00 2007-07-24 14:30:35.125 205 12502.52 59.50 55335.82 88888.00 2007-07-24 14:30:35.250 205 12502.55 59.48 55335.82 88888.00 2007-07-24 14:30:35.375 205 12502.55 59.45 55335.80 88888.00 2007-07-24 14:30:35.500 205 12502.50 59.42 55335.75 88888.00 2007-07-24 14:30:35.625 205 12502.55 59.45 55335.75 88888.00 2007-07-24 14:30:35.750 205 12502.52 59.45 55335.75 88888.00 2007-07-24 14:30:35.875 205 12502.50 59.42 55335.75 88888.00 2007-07-24 14:30:36.000 205 12502.50 59.40 55335.75 88888.00 2007-07-24 14:30:36.125 205 12502.55 59.42 55335.78 88888.00 2007-07-24 14:30:36.250 205 12502.58 59.50 55335.80 88888.00 2007-07-24 14:30:36.375 205 12502.62 59.52 55335.78 88888.00 2007-07-24 14:30:36.500 205 12502.55 59.45 55335.72 88888.00 2007-07-24 14:30:36.625 205 12502.50 59.42 55335.75 88888.00 2007-07-24 14:30:36.750 205 12502.52 59.48 55335.80 88888.00 2007-07-24 14:30:36.875 205 12502.58 59.45 55335.78 88888.00 2007-07-24 14:30:37.000 205 12502.55 59.40 55335.75 88888.00 2007-07-24 14:30:37.125 205 12502.52 59.42 55335.75 88888.00 2007-07-24 14:30:37.250 205 12502.52 59.40 55335.80 88888.00 2007-07-24 14:30:37.375 205 12502.55 59.40 55335.78 88888.00 2007-07-24 14:30:37.500 205 12502.62 59.42 55335.82 88888.00 2007-07-24 14:30:37.625 205 12502.60 59.45 55335.80 88888.00 2007-07-24 14:30:37.750 205 12502.60 59.48 55335.78 88888.00 2007-07-24 14:30:37.875 205 12502.60 59.48 55335.80 88888.00 2007-07-24 14:30:38.000 205 12502.60 59.48 55335.78 88888.00 2007-07-24 14:30:38.125 205 12502.62 59.48 55335.78 88888.00 2007-07-24 14:30:38.250 205 12502.52 59.45 55335.80 88888.00 2007-07-24 14:30:38.375 205 12502.48 59.45 55335.75 88888.00 2007-07-24 14:30:38.500 205 12502.52 59.42 55335.75 88888.00 2007-07-24 14:30:38.625 205 12502.55 59.40 55335.75 88888.00 2007-07-24 14:30:38.750 205 12502.60 59.40 55335.78 88888.00 2007-07-24 14:30:38.875 205 12502.62 59.45 55335.80 88888.00 2007-07-24 14:30:39.000 205 12502.67 59.42 55335.78 88888.00 2007-07-24 14:30:39.125 205 12502.73 59.42 55335.78 88888.00 2007-07-24 14:30:39.250 205 12502.65 59.42 55335.75 88888.00 2007-07-24 14:30:39.375 205 12502.65 59.42 55335.75 88888.00 2007-07-24 14:30:39.500 205 12502.62 59.42 55335.78 88888.00 2007-07-24 14:30:39.625 205 12502.67 59.40 55335.75 88888.00 2007-07-24 14:30:39.750 205 12502.65 59.40 55335.75 88888.00 2007-07-24 14:30:39.875 205 12502.60 59.38 55335.72 88888.00 2007-07-24 14:30:40.000 205 12502.67 59.33 55335.75 88888.00 2007-07-24 14:30:40.125 205 12502.73 59.35 55335.80 88888.00 2007-07-24 14:30:40.250 205 12502.70 59.42 55335.78 88888.00 2007-07-24 14:30:40.375 205 12502.80 59.42 55335.75 88888.00 2007-07-24 14:30:40.500 205 12502.80 59.40 55335.75 88888.00 2007-07-24 14:30:40.625 205 12502.77 59.35 55335.72 88888.00 2007-07-24 14:30:40.750 205 12502.73 59.38 55335.70 88888.00 2007-07-24 14:30:40.875 205 12502.65 59.45 55335.75 88888.00 2007-07-24 14:30:41.000 205 12502.67 59.48 55335.78 88888.00 2007-07-24 14:30:41.125 205 12502.73 59.42 55335.78 88888.00 2007-07-24 14:30:41.250 205 12502.80 59.35 55335.75 88888.00 2007-07-24 14:30:41.375 205 12502.92 59.40 55335.75 88888.00 2007-07-24 14:30:41.500 205 12502.90 59.42 55335.75 88888.00 2007-07-24 14:30:41.625 205 12502.85 59.45 55335.72 88888.00 2007-07-24 14:30:41.750 205 12502.88 59.40 55335.75 88888.00 2007-07-24 14:30:41.875 205 12502.88 59.38 55335.72 88888.00 2007-07-24 14:30:42.000 205 12502.80 59.40 55335.70 88888.00 2007-07-24 14:30:42.125 205 12502.73 59.40 55335.72 88888.00 2007-07-24 14:30:42.250 205 12502.77 59.40 55335.75 88888.00 2007-07-24 14:30:42.375 205 12502.83 59.42 55335.70 88888.00 2007-07-24 14:30:42.500 205 12502.80 59.40 55335.70 88888.00 2007-07-24 14:30:42.625 205 12502.73 59.38 55335.70 88888.00 2007-07-24 14:30:42.750 205 12502.70 59.33 55335.70 88888.00 2007-07-24 14:30:42.875 205 12502.75 59.35 55335.70 88888.00 2007-07-24 14:30:43.000 205 12502.83 59.42 55335.72 88888.00 2007-07-24 14:30:43.125 205 12502.77 59.45 55335.72 88888.00 2007-07-24 14:30:43.250 205 12502.77 59.48 55335.78 88888.00 2007-07-24 14:30:43.375 205 12502.85 59.45 55335.75 88888.00 2007-07-24 14:30:43.500 205 12502.88 59.40 55335.72 88888.00 2007-07-24 14:30:43.625 205 12502.85 59.40 55335.70 88888.00 2007-07-24 14:30:43.750 205 12502.85 59.38 55335.68 88888.00 2007-07-24 14:30:43.875 205 12502.88 59.42 55335.68 88888.00 2007-07-24 14:30:44.000 205 12502.90 59.40 55335.68 88888.00 2007-07-24 14:30:44.125 205 12502.90 59.40 55335.65 88888.00 2007-07-24 14:30:44.250 205 12502.77 59.38 55335.62 88888.00 2007-07-24 14:30:44.375 205 12502.80 59.40 55335.62 88888.00 2007-07-24 14:30:44.500 205 12502.80 59.38 55335.62 88888.00 2007-07-24 14:30:44.625 205 12502.70 59.30 55335.60 88888.00 2007-07-24 14:30:44.750 205 12502.80 59.40 55335.65 88888.00 2007-07-24 14:30:44.875 205 12502.92 59.45 55335.68 88888.00 2007-07-24 14:30:45.000 205 12502.95 59.42 55335.65 88888.00 2007-07-24 14:30:45.125 205 12502.90 59.40 55335.60 88888.00 2007-07-24 14:30:45.250 205 12502.90 59.42 55335.68 88888.00 2007-07-24 14:30:45.375 205 12502.98 59.42 55335.65 88888.00 2007-07-24 14:30:45.500 205 12502.98 59.40 55335.62 88888.00 2007-07-24 14:30:45.625 205 12502.98 59.40 55335.65 88888.00 2007-07-24 14:30:45.750 205 12502.95 59.40 55335.68 88888.00 2007-07-24 14:30:45.875 205 12502.92 59.40 55335.68 88888.00 2007-07-24 14:30:46.000 205 12502.95 59.40 55335.68 88888.00 2007-07-24 14:30:46.125 205 12503.00 59.45 55335.70 88888.00 2007-07-24 14:30:46.250 205 12503.02 59.42 55335.68 88888.00 2007-07-24 14:30:46.375 205 12502.98 59.42 55335.68 88888.00 2007-07-24 14:30:46.500 205 12502.95 59.45 55335.70 88888.00 2007-07-24 14:30:46.625 205 12502.95 59.40 55335.68 88888.00 2007-07-24 14:30:46.750 205 12502.98 59.42 55335.65 88888.00 2007-07-24 14:30:46.875 205 12503.02 59.42 55335.62 88888.00 2007-07-24 14:30:47.000 205 12502.98 59.45 55335.62 88888.00 2007-07-24 14:30:47.125 205 12502.98 59.42 55335.65 88888.00 2007-07-24 14:30:47.250 205 12502.92 59.35 55335.62 88888.00 2007-07-24 14:30:47.375 205 12502.95 59.33 55335.60 88888.00 2007-07-24 14:30:47.500 205 12503.00 59.35 55335.57 88888.00 2007-07-24 14:30:47.625 205 12503.05 59.40 55335.60 88888.00 2007-07-24 14:30:47.750 205 12503.12 59.50 55335.60 88888.00 2007-07-24 14:30:47.875 205 12503.15 59.50 55335.62 88888.00 2007-07-24 14:30:48.000 205 12503.08 59.42 55335.60 88888.00 2007-07-24 14:30:48.125 205 12503.02 59.42 55335.60 88888.00 2007-07-24 14:30:48.250 205 12503.00 59.33 55335.57 88888.00 2007-07-24 14:30:48.375 205 12503.08 59.38 55335.60 88888.00 2007-07-24 14:30:48.500 205 12503.10 59.40 55335.62 88888.00 2007-07-24 14:30:48.625 205 12503.10 59.42 55335.62 88888.00 2007-07-24 14:30:48.750 205 12503.08 59.42 55335.60 88888.00 2007-07-24 14:30:48.875 205 12503.00 59.42 55335.62 88888.00 2007-07-24 14:30:49.000 205 12503.00 59.42 55335.57 88888.00 2007-07-24 14:30:49.125 205 12503.02 59.40 55335.57 88888.00 2007-07-24 14:30:49.250 205 12502.95 59.40 55335.57 88888.00 2007-07-24 14:30:49.375 205 12502.95 59.38 55335.57 88888.00 2007-07-24 14:30:49.500 205 12502.98 59.38 55335.53 88888.00 2007-07-24 14:30:49.625 205 12503.10 59.42 55335.55 88888.00 2007-07-24 14:30:49.750 205 12503.15 59.45 55335.57 88888.00 2007-07-24 14:30:49.875 205 12503.10 59.40 55335.57 88888.00 2007-07-24 14:30:50.000 205 12503.10 59.40 55335.55 88888.00 2007-07-24 14:30:50.125 205 12503.10 59.42 55335.57 88888.00 2007-07-24 14:30:50.250 205 12503.12 59.40 55335.62 88888.00 2007-07-24 14:30:50.375 205 12503.17 59.38 55335.60 88888.00 2007-07-24 14:30:50.500 205 12503.17 59.35 55335.60 88888.00 2007-07-24 14:30:50.625 205 12503.12 59.30 55335.55 88888.00 2007-07-24 14:30:50.750 205 12503.17 59.35 55335.57 88888.00 2007-07-24 14:30:50.875 205 12503.20 59.40 55335.57 88888.00 2007-07-24 14:30:51.000 205 12503.20 59.42 55335.55 88888.00 2007-07-24 14:30:51.125 205 12503.20 59.40 55335.57 88888.00 2007-07-24 14:30:51.250 205 12503.12 59.40 55335.55 88888.00 2007-07-24 14:30:51.375 205 12503.20 59.48 55335.55 88888.00 2007-07-24 14:30:51.500 205 12503.17 59.45 55335.55 88888.00 2007-07-24 14:30:51.625 205 12503.17 59.45 55335.57 88888.00 2007-07-24 14:30:51.750 205 12503.27 59.50 55335.60 88888.00 2007-07-24 14:30:51.875 205 12503.27 59.50 55335.60 88888.00 2007-07-24 14:30:52.000 205 12503.20 59.48 55335.53 88888.00 2007-07-24 14:30:52.125 205 12503.17 59.42 55335.53 88888.00 2007-07-24 14:30:52.250 205 12503.17 59.42 55335.53 88888.00 2007-07-24 14:30:52.375 205 12503.20 59.48 55335.53 88888.00 2007-07-24 14:30:52.500 205 12503.25 59.50 55335.50 88888.00 2007-07-24 14:30:52.625 205 12503.25 59.50 55335.50 88888.00 2007-07-24 14:30:52.750 205 12503.25 59.48 55335.50 88888.00 2007-07-24 14:30:52.875 205 12503.25 59.48 55335.50 88888.00 2007-07-24 14:30:53.000 205 12503.20 59.45 55335.53 88888.00 2007-07-24 14:30:53.125 205 12503.20 59.42 55335.53 88888.00 2007-07-24 14:30:53.250 205 12503.25 59.48 55335.53 88888.00 2007-07-24 14:30:53.375 205 12503.23 59.50 55335.50 88888.00 2007-07-24 14:30:53.500 205 12503.15 59.48 55335.55 88888.00 2007-07-24 14:30:53.625 205 12503.17 59.50 55335.50 88888.00 2007-07-24 14:30:53.750 205 12503.17 59.48 55335.47 88888.00 2007-07-24 14:30:53.875 205 12503.20 59.55 55335.50 88888.00 2007-07-24 14:30:54.000 205 12503.33 59.58 55335.55 88888.00 2007-07-24 14:30:54.125 205 12503.30 59.52 55335.55 88888.00 2007-07-24 14:30:54.250 205 12503.20 59.45 55335.55 88888.00 2007-07-24 14:30:54.375 205 12503.25 59.42 55335.53 88888.00 2007-07-24 14:30:54.500 205 12503.27 59.48 55335.53 88888.00 2007-07-24 14:30:54.625 205 12503.20 59.50 55335.53 88888.00 2007-07-24 14:30:54.750 205 12503.23 59.55 55335.55 88888.00 2007-07-24 14:30:54.875 205 12503.23 59.55 55335.55 88888.00 2007-07-24 14:30:55.000 205 12503.20 59.52 55335.50 88888.00 2007-07-24 14:30:55.125 205 12503.23 59.55 55335.50 88888.00 2007-07-24 14:30:55.250 205 12503.20 59.52 55335.50 88888.00 2007-07-24 14:30:55.375 205 12503.23 59.55 55335.47 88888.00 2007-07-24 14:30:55.500 205 12503.25 59.55 55335.47 88888.00 2007-07-24 14:30:55.625 205 12503.27 59.55 55335.47 88888.00 2007-07-24 14:30:55.750 205 12503.25 59.58 55335.50 88888.00 2007-07-24 14:30:55.875 205 12503.27 59.50 55335.47 88888.00 2007-07-24 14:30:56.000 205 12503.30 59.48 55335.45 88888.00 2007-07-24 14:30:56.125 205 12503.35 59.52 55335.50 88888.00 2007-07-24 14:30:56.250 205 12503.33 59.50 55335.50 88888.00 2007-07-24 14:30:56.375 205 12503.30 59.52 55335.50 88888.00 2007-07-24 14:30:56.500 205 12503.35 59.52 55335.47 88888.00 2007-07-24 14:30:56.625 205 12503.30 59.55 55335.47 88888.00 2007-07-24 14:30:56.750 205 12503.27 59.55 55335.47 88888.00 2007-07-24 14:30:56.875 205 12503.30 59.48 55335.47 88888.00 2007-07-24 14:30:57.000 205 12503.38 59.50 55335.47 88888.00 2007-07-24 14:30:57.125 205 12503.35 59.58 55335.47 88888.00 2007-07-24 14:30:57.250 205 12503.23 59.50 55335.45 88888.00 2007-07-24 14:30:57.375 205 12503.27 59.52 55335.45 88888.00 2007-07-24 14:30:57.500 205 12503.33 59.58 55335.47 88888.00 2007-07-24 14:30:57.625 205 12503.33 59.58 55335.45 88888.00 2007-07-24 14:30:57.750 205 12503.30 59.50 55335.40 88888.00 2007-07-24 14:30:57.875 205 12503.33 59.50 55335.40 88888.00 2007-07-24 14:30:58.000 205 12503.33 59.52 55335.40 88888.00 2007-07-24 14:30:58.125 205 12503.30 59.52 55335.43 88888.00 2007-07-24 14:30:58.250 205 12503.27 59.52 55335.45 88888.00 2007-07-24 14:30:58.375 205 12503.33 59.60 55335.45 88888.00 2007-07-24 14:30:58.500 205 12503.33 59.58 55335.43 88888.00 2007-07-24 14:30:58.625 205 12503.30 59.50 55335.43 88888.00 2007-07-24 14:30:58.750 205 12503.33 59.55 55335.43 88888.00 2007-07-24 14:30:58.875 205 12503.40 59.58 55335.43 88888.00 2007-07-24 14:30:59.000 205 12503.38 59.60 55335.43 88888.00 2007-07-24 14:30:59.125 205 12503.30 59.62 55335.43 88888.00 2007-07-24 14:30:59.250 205 12503.25 59.65 55335.43 88888.00 2007-07-24 14:30:59.375 205 12503.30 59.70 55335.47 88888.00 2007-07-24 14:30:59.500 205 12503.33 59.67 55335.45 88888.00 2007-07-24 14:30:59.625 205 12503.30 59.60 55335.43 88888.00 2007-07-24 14:30:59.750 205 12503.25 59.58 55335.38 88888.00 2007-07-24 14:30:59.875 205 12503.27 59.58 55335.40 88888.00 2007-07-24 14:31:00.000 205 12503.38 59.55 55335.38 88888.00 2007-07-24 14:31:00.125 205 12503.42 59.60 55335.40 88888.00 2007-07-24 14:31:00.250 205 12503.33 59.50 55335.35 88888.00 2007-07-24 14:31:00.375 205 12503.38 59.50 55335.32 88888.00 2007-07-24 14:31:00.500 205 12503.40 59.55 55335.35 88888.00 2007-07-24 14:31:00.625 205 12503.45 59.58 55335.38 88888.00 2007-07-24 14:31:00.750 205 12503.35 59.55 55335.38 88888.00 2007-07-24 14:31:00.875 205 12503.35 59.60 55335.38 88888.00 2007-07-24 14:31:01.000 205 12503.40 59.65 55335.35 88888.00 2007-07-24 14:31:01.125 205 12503.38 59.62 55335.35 88888.00 2007-07-24 14:31:01.250 205 12503.35 59.60 55335.35 88888.00 2007-07-24 14:31:01.375 205 12503.38 59.65 55335.35 88888.00 2007-07-24 14:31:01.500 205 12503.35 59.62 55335.30 88888.00 2007-07-24 14:31:01.625 205 12503.33 59.55 55335.30 88888.00 2007-07-24 14:31:01.750 205 12503.33 59.55 55335.28 88888.00 2007-07-24 14:31:01.875 205 12503.38 59.58 55335.30 88888.00 2007-07-24 14:31:02.000 205 12503.42 59.55 55335.30 88888.00 2007-07-24 14:31:02.125 205 12503.35 59.58 55335.30 88888.00 2007-07-24 14:31:02.250 205 12503.33 59.60 55335.30 88888.00 2007-07-24 14:31:02.375 205 12503.35 59.55 55335.30 88888.00 2007-07-24 14:31:02.500 205 12503.40 59.50 55335.32 88888.00 2007-07-24 14:31:02.625 205 12503.42 59.52 55335.32 88888.00 2007-07-24 14:31:02.750 205 12503.30 59.52 55335.30 88888.00 2007-07-24 14:31:02.875 205 12503.27 59.60 55335.30 88888.00 2007-07-24 14:31:03.000 205 12503.35 59.60 55335.28 88888.00 2007-07-24 14:31:03.125 205 12503.35 59.60 55335.28 88888.00 2007-07-24 14:31:03.250 205 12503.38 59.58 55335.28 88888.00 2007-07-24 14:31:03.375 205 12503.35 59.60 55335.25 88888.00 2007-07-24 14:31:03.500 205 12503.35 59.58 55335.25 88888.00 2007-07-24 14:31:03.625 205 12503.33 59.60 55335.28 88888.00 2007-07-24 14:31:03.750 205 12503.33 59.55 55335.22 88888.00 2007-07-24 14:31:03.875 205 12503.33 59.52 55335.25 88888.00 2007-07-24 14:31:04.000 205 12503.40 59.58 55335.22 88888.00 2007-07-24 14:31:04.125 205 12503.48 59.60 55335.25 88888.00 2007-07-24 14:31:04.250 205 12503.48 59.60 55335.25 88888.00 2007-07-24 14:31:04.375 205 12503.40 59.58 55335.28 88888.00 2007-07-24 14:31:04.500 205 12503.40 59.52 55335.28 88888.00 2007-07-24 14:31:04.625 205 12503.40 59.48 55335.22 88888.00 2007-07-24 14:31:04.750 205 12503.48 59.50 55335.20 88888.00 2007-07-24 14:31:04.875 205 12503.50 59.58 55335.20 88888.00 2007-07-24 14:31:05.000 205 12503.50 59.60 55335.18 88888.00 2007-07-24 14:31:05.125 205 12503.55 59.60 55335.20 88888.00 2007-07-24 14:31:05.250 205 12503.52 59.58 55335.20 88888.00 2007-07-24 14:31:05.375 205 12503.52 59.60 55335.15 88888.00 2007-07-24 14:31:05.500 205 12503.45 59.50 55335.12 88888.00 2007-07-24 14:31:05.625 205 12503.33 59.48 55335.12 88888.00 2007-07-24 14:31:05.750 205 12503.30 59.48 55335.12 88888.00 2007-07-24 14:31:05.875 205 12503.30 59.52 55335.12 88888.00 2007-07-24 14:31:06.000 205 12503.33 59.52 55335.10 88888.00 2007-07-24 14:31:06.125 205 12503.35 59.50 55335.10 88888.00 2007-07-24 14:31:06.250 205 12503.35 59.45 55335.05 88888.00 2007-07-24 14:31:06.375 205 12503.42 59.48 55335.05 88888.00 2007-07-24 14:31:06.500 205 12503.38 59.45 55335.03 88888.00 2007-07-24 14:31:06.625 205 12503.38 59.45 55335.00 88888.00 2007-07-24 14:31:06.750 205 12503.35 59.42 55334.95 88888.00 2007-07-24 14:31:06.875 205 12503.33 59.45 55334.95 88888.00 2007-07-24 14:31:07.000 205 12503.27 59.45 55334.93 88888.00 2007-07-24 14:31:07.125 205 12503.25 59.42 55334.93 88888.00 2007-07-24 14:31:07.250 205 12503.17 59.42 55334.90 88888.00 2007-07-24 14:31:07.375 205 12503.20 59.52 55334.90 88888.00 2007-07-24 14:31:07.500 205 12503.20 59.50 55334.85 88888.00 2007-07-24 14:31:07.625 205 12503.17 59.50 55334.85 88888.00 2007-07-24 14:31:07.750 205 12503.10 59.50 55334.85 88888.00 2007-07-24 14:31:07.875 205 12503.02 59.52 55334.82 88888.00 2007-07-24 14:31:08.000 205 12502.95 59.58 55334.78 88888.00 2007-07-24 14:31:08.125 205 12502.95 59.58 55334.72 88888.00 2007-07-24 14:31:08.250 205 12502.92 59.52 55334.72 88888.00 2007-07-24 14:31:08.375 205 12502.95 59.58 55334.70 88888.00 2007-07-24 14:31:08.500 205 12502.95 59.62 55334.70 88888.00 2007-07-24 14:31:08.625 205 12502.92 59.65 55334.70 88888.00 2007-07-24 14:31:08.750 205 12502.95 59.70 55334.72 88888.00 2007-07-24 14:31:08.875 205 12502.92 59.70 55334.70 88888.00 2007-07-24 14:31:09.000 205 12502.80 59.70 55334.68 88888.00 2007-07-24 14:31:09.125 205 12502.70 59.70 55334.70 88888.00 2007-07-24 14:31:09.250 205 12502.67 59.73 55334.68 88888.00 2007-07-24 14:31:09.375 205 12502.75 59.75 55334.70 88888.00 2007-07-24 14:31:09.500 205 12502.73 59.80 55334.72 88888.00 2007-07-24 14:31:09.625 205 12502.73 59.85 55334.72 88888.00 2007-07-24 14:31:09.750 205 12502.75 59.88 55334.75 88888.00 2007-07-24 14:31:09.875 205 12502.80 59.88 55334.75 88888.00 2007-07-24 14:31:10.000 205 12502.80 59.88 55334.68 88888.00 2007-07-24 14:31:10.125 205 12502.75 59.92 55334.68 88888.00 2007-07-24 14:31:10.250 205 12502.75 59.92 55334.70 88888.00 2007-07-24 14:31:10.375 205 12502.80 59.92 55334.70 88888.00 2007-07-24 14:31:10.500 205 12502.80 59.92 55334.72 88888.00 2007-07-24 14:31:10.625 205 12502.83 59.95 55334.75 88888.00 2007-07-24 14:31:10.750 205 12502.88 59.95 55334.75 88888.00 2007-07-24 14:31:10.875 205 12502.92 59.95 55334.75 88888.00 2007-07-24 14:31:11.000 205 12502.92 59.95 55334.78 88888.00 2007-07-24 14:31:11.125 205 12502.88 60.00 55334.78 88888.00 2007-07-24 14:31:11.250 205 12502.85 59.95 55334.80 88888.00 2007-07-24 14:31:11.375 205 12502.98 59.95 55334.80 88888.00 2007-07-24 14:31:11.500 205 12503.00 59.92 55334.80 88888.00 2007-07-24 14:31:11.625 205 12503.08 59.98 55334.80 88888.00 2007-07-24 14:31:11.750 205 12503.02 59.98 55334.82 88888.00 2007-07-24 14:31:11.875 205 12503.02 59.95 55334.82 88888.00 2007-07-24 14:31:12.000 205 12503.08 59.90 55334.82 88888.00 2007-07-24 14:31:12.125 205 12503.05 59.90 55334.90 88888.00 2007-07-24 14:31:12.250 205 12503.02 59.98 55334.90 88888.00 2007-07-24 14:31:12.375 205 12503.05 59.98 55334.90 88888.00 2007-07-24 14:31:12.500 205 12503.02 59.90 55334.90 88888.00 2007-07-24 14:31:12.625 205 12503.08 59.95 55334.95 88888.00 2007-07-24 14:31:12.750 205 12503.05 59.92 55334.97 88888.00 2007-07-24 14:31:12.875 205 12503.12 59.92 55335.00 88888.00 2007-07-24 14:31:13.000 205 12503.17 59.95 55334.97 88888.00 2007-07-24 14:31:13.125 205 12503.15 59.95 55335.00 88888.00 2007-07-24 14:31:13.250 205 12503.15 59.92 55335.03 88888.00 2007-07-24 14:31:13.375 205 12503.17 59.92 55335.00 88888.00 2007-07-24 14:31:13.500 205 12503.20 59.92 55335.05 88888.00 2007-07-24 14:31:13.625 205 12503.17 59.92 55335.05 88888.00 2007-07-24 14:31:13.750 205 12503.20 59.95 55335.05 88888.00 2007-07-24 14:31:13.875 205 12503.20 59.95 55335.05 88888.00 2007-07-24 14:31:14.000 205 12503.15 59.92 55335.03 88888.00 2007-07-24 14:31:14.125 205 12503.10 59.92 55335.05 88888.00 2007-07-24 14:31:14.250 205 12503.02 59.88 55335.07 88888.00 2007-07-24 14:31:14.375 205 12503.05 59.88 55335.05 88888.00 2007-07-24 14:31:14.500 205 12503.05 59.92 55335.07 88888.00 2007-07-24 14:31:14.625 205 12503.08 59.92 55335.05 88888.00 2007-07-24 14:31:14.750 205 12503.17 59.92 55335.10 88888.00 2007-07-24 14:31:14.875 205 12503.15 59.90 55335.10 88888.00 2007-07-24 14:31:15.000 205 12503.15 59.88 55335.12 88888.00 2007-07-24 14:31:15.125 205 12503.17 59.88 55335.15 88888.00 2007-07-24 14:31:15.250 205 12503.20 59.92 55335.18 88888.00 2007-07-24 14:31:15.375 205 12503.20 59.92 55335.12 88888.00 2007-07-24 14:31:15.500 205 12503.20 59.92 55335.10 88888.00 2007-07-24 14:31:15.625 205 12503.15 59.88 55335.10 88888.00 2007-07-24 14:31:15.750 205 12503.17 59.88 55335.12 88888.00 2007-07-24 14:31:15.875 205 12503.20 59.90 55335.15 88888.00 2007-07-24 14:31:16.000 205 12503.17 59.90 55335.10 88888.00 2007-07-24 14:31:16.125 205 12503.20 59.88 55335.15 88888.00 2007-07-24 14:31:16.250 205 12503.17 59.88 55335.20 88888.00 2007-07-24 14:31:16.375 205 12503.20 59.90 55335.18 88888.00 2007-07-24 14:31:16.500 205 12503.17 59.92 55335.15 88888.00 2007-07-24 14:31:16.625 205 12503.12 59.92 55335.15 88888.00 2007-07-24 14:31:16.750 205 12503.12 59.95 55335.18 88888.00 2007-07-24 14:31:16.875 205 12503.15 59.92 55335.20 88888.00 2007-07-24 14:31:17.000 205 12503.17 59.92 55335.20 88888.00 2007-07-24 14:31:17.125 205 12503.20 59.92 55335.20 88888.00 2007-07-24 14:31:17.250 205 12503.17 59.95 55335.20 88888.00 2007-07-24 14:31:17.375 205 12503.15 59.92 55335.18 88888.00 2007-07-24 14:31:17.500 205 12503.15 59.92 55335.15 88888.00 2007-07-24 14:31:17.625 205 12503.15 59.85 55335.15 88888.00 2007-07-24 14:31:17.750 205 12503.15 59.83 55335.18 88888.00 2007-07-24 14:31:17.875 205 12503.15 59.92 55335.18 88888.00 2007-07-24 14:31:18.000 205 12503.23 60.00 55335.20 88888.00 2007-07-24 14:31:18.125 205 12503.23 59.95 55335.20 88888.00 2007-07-24 14:31:18.250 205 12503.15 59.92 55335.18 88888.00 2007-07-24 14:31:18.375 205 12503.15 59.92 55335.18 88888.00 2007-07-24 14:31:18.500 205 12503.20 59.98 55335.20 88888.00 2007-07-24 14:31:18.625 205 12503.15 59.95 55335.18 88888.00 2007-07-24 14:31:18.750 205 12503.12 59.90 55335.12 88888.00 2007-07-24 14:31:18.875 205 12503.05 59.92 55335.12 88888.00 2007-07-24 14:31:19.000 205 12503.10 59.95 55335.12 88888.00 2007-07-24 14:31:19.125 205 12503.08 59.95 55335.15 88888.00 2007-07-24 14:31:19.250 205 12503.05 59.95 55335.15 88888.00 2007-07-24 14:31:19.375 205 12503.08 60.00 55335.15 88888.00 2007-07-24 14:31:19.500 205 12503.10 60.00 55335.18 88888.00 2007-07-24 14:31:19.625 205 12503.08 60.02 55335.15 88888.00 2007-07-24 14:31:19.750 205 12503.12 60.05 55335.18 88888.00 2007-07-24 14:31:19.875 205 12503.12 60.00 55335.15 88888.00 2007-07-24 14:31:20.000 205 12503.10 59.92 55335.15 88888.00 2007-07-24 14:31:20.125 205 12503.10 59.98 55335.18 88888.00 2007-07-24 14:31:20.250 205 12503.12 60.02 55335.20 88888.00 2007-07-24 14:31:20.375 205 12503.20 60.02 55335.18 88888.00 2007-07-24 14:31:20.500 205 12503.12 60.02 55335.18 88888.00 2007-07-24 14:31:20.625 205 12503.10 60.00 55335.18 88888.00 2007-07-24 14:31:20.750 205 12503.12 60.05 55335.20 88888.00 2007-07-24 14:31:20.875 205 12503.08 59.95 55335.15 88888.00 2007-07-24 14:31:21.000 205 12503.08 59.95 55335.20 88888.00 2007-07-24 14:31:21.125 205 12503.15 59.95 55335.22 88888.00 2007-07-24 14:31:21.250 205 12503.10 59.95 55335.20 88888.00 2007-07-24 14:31:21.375 205 12503.10 59.98 55335.18 88888.00 2007-07-24 14:31:21.500 205 12503.12 60.00 55335.15 88888.00 2007-07-24 14:31:21.625 205 12503.10 59.98 55335.15 88888.00 2007-07-24 14:31:21.750 205 12503.10 59.95 55335.18 88888.00 2007-07-24 14:31:21.875 205 12503.15 59.92 55335.18 88888.00 2007-07-24 14:31:22.000 205 12503.15 59.92 55335.20 88888.00 2007-07-24 14:31:22.125 205 12503.15 59.92 55335.20 88888.00 2007-07-24 14:31:22.250 205 12503.08 59.92 55335.22 88888.00 2007-07-24 14:31:22.375 205 12503.02 59.92 55335.22 88888.00 2007-07-24 14:31:22.500 205 12503.02 59.90 55335.20 88888.00 2007-07-24 14:31:22.625 205 12503.02 59.90 55335.20 88888.00 2007-07-24 14:31:22.750 205 12503.02 59.90 55335.20 88888.00 2007-07-24 14:31:22.875 205 12503.05 59.88 55335.20 88888.00 2007-07-24 14:31:23.000 205 12503.12 59.90 55335.18 88888.00 2007-07-24 14:31:23.125 205 12503.12 59.90 55335.18 88888.00 2007-07-24 14:31:23.250 205 12503.08 59.90 55335.15 88888.00 2007-07-24 14:31:23.375 205 12503.10 59.92 55335.15 88888.00 2007-07-24 14:31:23.500 205 12503.15 59.92 55335.18 88888.00 2007-07-24 14:31:23.625 205 12503.10 59.90 55335.18 88888.00 2007-07-24 14:31:23.750 205 12503.10 59.92 55335.18 88888.00 2007-07-24 14:31:23.875 205 12503.05 59.92 55335.15 88888.00 2007-07-24 14:31:24.000 205 12502.98 59.92 55335.18 88888.00 2007-07-24 14:31:24.125 205 12503.02 59.95 55335.22 88888.00 2007-07-24 14:31:24.250 205 12503.02 60.00 55335.20 88888.00 2007-07-24 14:31:24.375 205 12503.02 59.95 55335.20 88888.00 2007-07-24 14:31:24.500 205 12503.10 59.90 55335.20 88888.00 2007-07-24 14:31:24.625 205 12503.08 59.90 55335.15 88888.00 2007-07-24 14:31:24.750 205 12503.02 59.92 55335.18 88888.00 2007-07-24 14:31:24.875 205 12503.08 59.90 55335.20 88888.00 2007-07-24 14:31:25.000 205 12503.05 59.85 55335.15 88888.00 2007-07-24 14:31:25.125 205 12503.08 59.85 55335.18 88888.00 2007-07-24 14:31:25.250 205 12503.02 59.85 55335.15 88888.00 2007-07-24 14:31:25.375 205 12503.05 59.88 55335.18 88888.00 2007-07-24 14:31:25.500 205 12503.15 59.90 55335.15 88888.00 2007-07-24 14:31:25.625 205 12503.12 59.88 55335.20 88888.00 2007-07-24 14:31:25.750 205 12503.10 59.85 55335.20 88888.00 2007-07-24 14:31:25.875 205 12503.08 59.83 55335.22 88888.00 2007-07-24 14:31:26.000 205 12503.02 59.85 55335.22 88888.00 2007-07-24 14:31:26.125 205 12503.02 59.88 55335.22 88888.00 2007-07-24 14:31:26.250 205 12503.00 59.90 55335.22 88888.00 2007-07-24 14:31:26.375 205 12503.02 59.90 55335.20 88888.00 2007-07-24 14:31:26.500 205 12503.00 59.85 55335.18 88888.00 2007-07-24 14:31:26.625 205 12502.98 59.80 55335.20 88888.00 2007-07-24 14:31:26.750 205 12502.92 59.85 55335.20 88888.00 2007-07-24 14:31:26.875 205 12502.90 59.85 55335.12 88888.00 2007-07-24 14:31:27.000 205 12503.00 59.83 55335.15 88888.00 2007-07-24 14:31:27.125 205 12503.08 59.88 55335.20 88888.00 2007-07-24 14:31:27.250 205 12503.00 59.85 55335.15 88888.00 2007-07-24 14:31:27.375 205 12503.02 59.88 55335.18 88888.00 2007-07-24 14:31:27.500 205 12503.05 59.92 55335.20 88888.00 2007-07-24 14:31:27.625 205 12503.05 59.90 55335.18 88888.00 2007-07-24 14:31:27.750 205 12503.02 59.88 55335.18 88888.00 2007-07-24 14:31:27.875 205 12503.00 59.85 55335.20 88888.00 2007-07-24 14:31:28.000 205 12503.00 59.83 55335.18 88888.00 2007-07-24 14:31:28.125 205 12503.02 59.80 55335.18 88888.00 2007-07-24 14:31:28.250 205 12502.95 59.75 55335.18 88888.00 2007-07-24 14:31:28.375 205 12502.95 59.73 55335.15 88888.00 2007-07-24 14:31:28.500 205 12502.98 59.80 55335.18 88888.00 2007-07-24 14:31:28.625 205 12502.98 59.80 55335.18 88888.00 2007-07-24 14:31:28.750 205 12502.98 59.80 55335.20 88888.00 2007-07-24 14:31:28.875 205 12503.02 59.83 55335.20 88888.00 2007-07-24 14:31:29.000 205 12503.05 59.83 55335.20 88888.00 2007-07-24 14:31:29.125 205 12503.05 59.83 55335.22 88888.00 2007-07-24 14:31:29.250 205 12503.10 59.83 55335.20 88888.00 2007-07-24 14:31:29.375 205 12503.15 59.80 55335.20 88888.00 2007-07-24 14:31:29.500 205 12503.10 59.80 55335.20 88888.00 2007-07-24 14:31:29.625 205 12503.08 59.77 55335.20 88888.00 2007-07-24 14:31:29.750 205 12503.05 59.80 55335.22 88888.00 2007-07-24 14:31:29.875 205 12502.98 59.80 55335.22 88888.00 2007-07-24 14:31:30.000 205 12502.98 59.80 55335.22 88888.00 2007-07-24 14:31:30.125 205 12503.00 59.83 55335.22 88888.00 2007-07-24 14:31:30.250 205 12502.92 59.77 55335.22 88888.00 2007-07-24 14:31:30.375 205 12502.92 59.80 55335.22 88888.00 2007-07-24 14:31:30.500 205 12503.00 59.80 55335.20 88888.00 2007-07-24 14:31:30.625 205 12502.95 59.80 55335.22 88888.00 2007-07-24 14:31:30.750 205 12502.92 59.80 55335.22 88888.00 2007-07-24 14:31:30.875 205 12502.95 59.85 55335.25 88888.00 2007-07-24 14:31:31.000 205 12503.00 59.85 55335.25 88888.00 2007-07-24 14:31:31.125 205 12503.02 59.85 55335.28 88888.00 2007-07-24 14:31:31.250 205 12502.95 59.83 55335.25 88888.00 2007-07-24 14:31:31.375 205 12502.98 59.83 55335.22 88888.00 2007-07-24 14:31:31.500 205 12502.95 59.77 55335.22 88888.00 2007-07-24 14:31:31.625 205 12502.98 59.85 55335.20 88888.00 2007-07-24 14:31:31.750 205 12503.05 59.83 55335.20 88888.00 2007-07-24 14:31:31.875 205 12503.10 59.83 55335.22 88888.00 2007-07-24 14:31:32.000 205 12503.05 59.80 55335.22 88888.00 2007-07-24 14:31:32.125 205 12503.00 59.77 55335.20 88888.00 2007-07-24 14:31:32.250 205 12502.90 59.73 55335.20 88888.00 2007-07-24 14:31:32.375 205 12502.92 59.80 55335.22 88888.00 2007-07-24 14:31:32.500 205 12502.95 59.80 55335.20 88888.00 2007-07-24 14:31:32.625 205 12502.98 59.77 55335.20 88888.00 2007-07-24 14:31:32.750 205 12503.08 59.75 55335.20 88888.00 2007-07-24 14:31:32.875 205 12503.08 59.77 55335.20 88888.00 2007-07-24 14:31:33.000 205 12503.02 59.80 55335.20 88888.00 2007-07-24 14:31:33.125 205 12503.05 59.83 55335.22 88888.00 2007-07-24 14:31:33.250 205 12503.00 59.83 55335.25 88888.00 2007-07-24 14:31:33.375 205 12503.02 59.83 55335.22 88888.00 2007-07-24 14:31:33.500 205 12502.95 59.73 55335.20 88888.00 2007-07-24 14:31:33.625 205 12502.92 59.73 55335.22 88888.00 2007-07-24 14:31:33.750 205 12502.98 59.77 55335.25 88888.00 2007-07-24 14:31:33.875 205 12503.00 59.88 55335.25 88888.00 2007-07-24 14:31:34.000 205 12503.00 59.83 55335.22 88888.00 2007-07-24 14:31:34.125 205 12502.95 59.77 55335.25 88888.00 2007-07-24 14:31:34.250 205 12502.90 59.73 55335.22 88888.00 2007-07-24 14:31:34.375 205 12502.92 59.75 55335.22 88888.00 2007-07-24 14:31:34.500 205 12502.95 59.77 55335.20 88888.00 2007-07-24 14:31:34.625 205 12502.95 59.75 55335.18 88888.00 2007-07-24 14:31:34.750 205 12503.02 59.67 55335.18 88888.00 2007-07-24 14:31:34.875 205 12503.15 59.77 55335.20 88888.00 2007-07-24 14:31:35.000 205 12503.15 59.77 55335.20 88888.00 2007-07-24 14:31:35.125 205 12503.05 59.73 55335.18 88888.00 2007-07-24 14:31:35.250 205 12502.90 59.73 55335.18 88888.00 2007-07-24 14:31:35.375 205 12503.00 59.77 55335.20 88888.00 2007-07-24 14:31:35.500 205 12503.08 59.77 55335.20 88888.00 2007-07-24 14:31:35.625 205 12503.08 59.73 55335.20 88888.00 2007-07-24 14:31:35.750 205 12503.02 59.70 55335.18 88888.00 2007-07-24 14:31:35.875 205 12502.98 59.73 55335.18 88888.00 2007-07-24 14:31:36.000 205 12503.02 59.70 55335.18 88888.00 2007-07-24 14:31:36.125 205 12503.08 59.73 55335.18 88888.00 2007-07-24 14:31:36.250 205 12503.05 59.70 55335.20 88888.00 2007-07-24 14:31:36.375 205 12503.10 59.73 55335.20 88888.00 2007-07-24 14:31:36.500 205 12503.00 59.73 55335.15 88888.00 2007-07-24 14:31:36.625 205 12503.02 59.73 55335.15 88888.00 2007-07-24 14:31:36.750 205 12503.10 59.73 55335.18 88888.00 2007-07-24 14:31:36.875 205 12503.08 59.73 55335.18 88888.00 2007-07-24 14:31:37.000 205 12503.08 59.77 55335.18 88888.00 2007-07-24 14:31:37.125 205 12503.15 59.77 55335.18 88888.00 2007-07-24 14:31:37.250 205 12503.15 59.73 55335.18 88888.00 2007-07-24 14:31:37.375 205 12503.15 59.70 55335.20 88888.00 2007-07-24 14:31:37.500 205 12503.10 59.65 55335.18 88888.00 2007-07-24 14:31:37.625 205 12503.08 59.65 55335.18 88888.00 2007-07-24 14:31:37.750 205 12503.08 59.70 55335.22 88888.00 2007-07-24 14:31:37.875 205 12503.12 59.67 55335.18 88888.00 2007-07-24 14:31:38.000 205 12503.12 59.62 55335.12 88888.00 2007-07-24 14:31:38.125 205 12503.02 59.62 55335.18 88888.00 2007-07-24 14:31:38.250 205 12502.98 59.65 55335.20 88888.00 2007-07-24 14:31:38.375 205 12503.02 59.70 55335.20 88888.00 2007-07-24 14:31:38.500 205 12503.08 59.67 55335.20 88888.00 2007-07-24 14:31:38.625 205 12503.10 59.70 55335.18 88888.00 2007-07-24 14:31:38.750 205 12503.05 59.67 55335.15 88888.00 2007-07-24 14:31:38.875 205 12503.02 59.62 55335.15 88888.00 2007-07-24 14:31:39.000 205 12503.12 59.70 55335.20 88888.00 2007-07-24 14:31:39.125 205 12503.15 59.70 55335.20 88888.00 2007-07-24 14:31:39.250 205 12503.15 59.67 55335.22 88888.00 2007-07-24 14:31:39.375 205 12503.20 59.70 55335.22 88888.00 2007-07-24 14:31:39.500 205 12503.15 59.67 55335.20 88888.00 2007-07-24 14:31:39.625 205 12503.12 59.65 55335.18 88888.00 2007-07-24 14:31:39.750 205 12503.15 59.70 55335.22 88888.00 2007-07-24 14:31:39.875 205 12503.15 59.70 55335.20 88888.00 2007-07-24 14:31:40.000 205 12503.08 59.65 55335.20 88888.00 2007-07-24 14:31:40.125 205 12503.05 59.60 55335.20 88888.00 2007-07-24 14:31:40.250 205 12503.15 59.60 55335.22 88888.00 2007-07-24 14:31:40.375 205 12503.27 59.62 55335.22 88888.00 2007-07-24 14:31:40.500 205 12503.27 59.67 55335.28 88888.00 2007-07-24 14:31:40.625 205 12503.25 59.67 55335.18 88888.00 2007-07-24 14:31:40.750 205 12503.30 59.67 55335.20 88888.00 2007-07-24 14:31:40.875 205 12503.25 59.67 55335.22 88888.00 2007-07-24 14:31:41.000 205 12503.20 59.67 55335.20 88888.00 2007-07-24 14:31:41.125 205 12503.20 59.60 55335.22 88888.00 2007-07-24 14:31:41.250 205 12503.17 59.58 55335.20 88888.00 2007-07-24 14:31:41.375 205 12503.15 59.60 55335.18 88888.00 2007-07-24 14:31:41.500 205 12503.12 59.58 55335.18 88888.00 2007-07-24 14:31:41.625 205 12503.15 59.58 55335.20 88888.00 2007-07-24 14:31:41.750 205 12503.15 59.60 55335.20 88888.00 2007-07-24 14:31:41.875 205 12503.30 59.62 55335.22 88888.00 2007-07-24 14:31:42.000 205 12503.27 59.62 55335.22 88888.00 2007-07-24 14:31:42.125 205 12503.17 59.60 55335.22 88888.00 2007-07-24 14:31:42.250 205 12503.12 59.58 55335.20 88888.00 2007-07-24 14:31:42.375 205 12503.23 59.60 55335.20 88888.00 2007-07-24 14:31:42.500 205 12503.25 59.67 55335.22 88888.00 2007-07-24 14:31:42.625 205 12503.20 59.67 55335.22 88888.00 2007-07-24 14:31:42.750 205 12503.17 59.60 55335.20 88888.00 2007-07-24 14:31:42.875 205 12503.25 59.55 55335.20 88888.00 2007-07-24 14:31:43.000 205 12503.30 59.52 55335.18 88888.00 2007-07-24 14:31:43.125 205 12503.33 59.58 55335.22 88888.00 2007-07-24 14:31:43.250 205 12503.30 59.52 55335.22 88888.00 2007-07-24 14:31:43.375 205 12503.27 59.50 55335.20 88888.00 2007-07-24 14:31:43.500 205 12503.23 59.50 55335.22 88888.00 2007-07-24 14:31:43.625 205 12503.25 59.55 55335.20 88888.00 2007-07-24 14:31:43.750 205 12503.27 59.58 55335.18 88888.00 2007-07-24 14:31:43.875 205 12503.33 59.60 55335.22 88888.00 2007-07-24 14:31:44.000 205 12503.33 59.60 55335.20 88888.00 2007-07-24 14:31:44.125 205 12503.33 59.60 55335.22 88888.00 2007-07-24 14:31:44.250 205 12503.35 59.58 55335.25 88888.00 2007-07-24 14:31:44.375 205 12503.40 59.60 55335.25 88888.00 2007-07-24 14:31:44.500 205 12503.42 59.55 55335.22 88888.00 2007-07-24 14:31:44.625 205 12503.35 59.52 55335.20 88888.00 2007-07-24 14:31:44.750 205 12503.38 59.58 55335.22 88888.00 2007-07-24 14:31:44.875 205 12503.42 59.60 55335.22 88888.00 2007-07-24 14:31:45.000 205 12503.38 59.55 55335.22 88888.00 2007-07-24 14:31:45.125 205 12503.30 59.55 55335.22 88888.00 2007-07-24 14:31:45.250 205 12503.30 59.58 55335.20 88888.00 2007-07-24 14:31:45.375 205 12503.38 59.58 55335.20 88888.00 2007-07-24 14:31:45.500 205 12503.40 59.60 55335.22 88888.00 2007-07-24 14:31:45.625 205 12503.38 59.60 55335.20 88888.00 2007-07-24 14:31:45.750 205 12503.35 59.62 55335.20 88888.00 2007-07-24 14:31:45.875 205 12503.42 59.55 55335.22 88888.00 2007-07-24 14:31:46.000 205 12503.48 59.55 55335.25 88888.00 2007-07-24 14:31:46.125 205 12503.42 59.55 55335.22 88888.00 2007-07-24 14:31:46.250 205 12503.40 59.48 55335.20 88888.00 2007-07-24 14:31:46.375 205 12503.50 59.50 55335.20 88888.00 2007-07-24 14:31:46.500 205 12503.52 59.52 55335.20 88888.00 2007-07-24 14:31:46.625 205 12503.50 59.50 55335.20 88888.00 2007-07-24 14:31:46.750 205 12503.48 59.48 55335.20 88888.00 2007-07-24 14:31:46.875 205 12503.50 59.52 55335.20 88888.00 2007-07-24 14:31:47.000 205 12503.60 59.58 55335.20 88888.00 2007-07-24 14:31:47.125 205 12503.58 59.50 55335.20 88888.00 2007-07-24 14:31:47.250 205 12503.50 59.55 55335.22 88888.00 2007-07-24 14:31:47.375 205 12503.60 59.60 55335.28 88888.00 2007-07-24 14:31:47.500 205 12503.58 59.52 55335.25 88888.00 2007-07-24 14:31:47.625 205 12503.58 59.55 55335.22 88888.00 2007-07-24 14:31:47.750 205 12503.58 59.55 55335.18 88888.00 2007-07-24 14:31:47.875 205 12503.58 59.50 55335.18 88888.00 2007-07-24 14:31:48.000 205 12503.52 59.50 55335.15 88888.00 2007-07-24 14:31:48.125 205 12503.55 59.52 55335.20 88888.00 2007-07-24 14:31:48.250 205 12503.60 59.52 55335.22 88888.00 2007-07-24 14:31:48.375 205 12503.67 59.50 55335.20 88888.00 2007-07-24 14:31:48.500 205 12503.70 59.45 55335.20 88888.00 2007-07-24 14:31:48.625 205 12503.67 59.45 55335.20 88888.00 2007-07-24 14:31:48.750 205 12503.67 59.48 55335.18 88888.00 2007-07-24 14:31:48.875 205 12503.75 59.50 55335.22 88888.00 2007-07-24 14:31:49.000 205 12503.70 59.50 55335.22 88888.00 2007-07-24 14:31:49.125 205 12503.65 59.48 55335.20 88888.00 2007-07-24 14:31:49.250 205 12503.67 59.48 55335.18 88888.00 2007-07-24 14:31:49.375 205 12503.73 59.52 55335.20 88888.00 2007-07-24 14:31:49.500 205 12503.65 59.50 55335.20 88888.00 2007-07-24 14:31:49.625 205 12503.65 59.48 55335.22 88888.00 2007-07-24 14:31:49.750 205 12503.62 59.40 55335.18 88888.00 2007-07-24 14:31:49.875 205 12503.62 59.42 55335.18 88888.00 2007-07-24 14:31:50.000 205 12503.70 59.52 55335.20 88888.00 2007-07-24 14:31:50.125 205 12503.77 59.55 55335.20 88888.00 2007-07-24 14:31:50.250 205 12503.75 59.45 55335.20 88888.00 2007-07-24 14:31:50.375 205 12503.73 59.50 55335.20 88888.00 2007-07-24 14:31:50.500 205 12503.75 59.50 55335.20 88888.00 2007-07-24 14:31:50.625 205 12503.83 59.50 55335.18 88888.00 2007-07-24 14:31:50.750 205 12503.85 59.50 55335.15 88888.00 2007-07-24 14:31:50.875 205 12503.83 59.42 55335.15 88888.00 2007-07-24 14:31:51.000 205 12503.85 59.40 55335.20 88888.00 2007-07-24 14:31:51.125 205 12503.90 59.50 55335.20 88888.00 2007-07-24 14:31:51.250 205 12503.90 59.50 55335.22 88888.00 2007-07-24 14:31:51.375 205 12503.90 59.50 55335.22 88888.00 2007-07-24 14:31:51.500 205 12503.88 59.48 55335.22 88888.00 2007-07-24 14:31:51.625 205 12503.85 59.48 55335.20 88888.00 2007-07-24 14:31:51.750 205 12503.88 59.48 55335.18 88888.00 2007-07-24 14:31:51.875 205 12503.90 59.42 55335.15 88888.00 2007-07-24 14:31:52.000 205 12503.92 59.40 55335.15 88888.00 2007-07-24 14:31:52.125 205 12503.98 59.50 55335.22 88888.00 2007-07-24 14:31:52.250 205 12504.05 59.55 55335.22 88888.00 2007-07-24 14:31:52.375 205 12504.02 59.58 55335.20 88888.00 2007-07-24 14:31:52.500 205 12503.95 59.45 55335.22 88888.00 2007-07-24 14:31:52.625 205 12504.05 59.45 55335.22 88888.00 2007-07-24 14:31:52.750 205 12504.10 59.45 55335.20 88888.00 2007-07-24 14:31:52.875 205 12504.05 59.42 55335.20 88888.00 2007-07-24 14:31:53.000 205 12504.05 59.45 55335.20 88888.00 2007-07-24 14:31:53.125 205 12504.08 59.42 55335.20 88888.00 2007-07-24 14:31:53.250 205 12504.05 59.42 55335.25 88888.00 2007-07-24 14:31:53.375 205 12504.08 59.48 55335.20 88888.00 2007-07-24 14:31:53.500 205 12504.05 59.42 55335.18 88888.00 2007-07-24 14:31:53.625 205 12504.05 59.40 55335.15 88888.00 2007-07-24 14:31:53.750 205 12504.05 59.40 55335.15 88888.00 2007-07-24 14:31:53.875 205 12503.98 59.40 55335.15 88888.00 2007-07-24 14:31:54.000 205 12503.90 59.40 55335.15 88888.00 2007-07-24 14:31:54.125 205 12503.92 59.40 55335.18 88888.00 2007-07-24 14:31:54.250 205 12503.98 59.40 55335.20 88888.00 2007-07-24 14:31:54.375 205 12503.95 59.42 55335.20 88888.00 2007-07-24 14:31:54.500 205 12503.98 59.48 55335.18 88888.00 2007-07-24 14:31:54.625 205 12504.05 59.45 55335.20 88888.00 2007-07-24 14:31:54.750 205 12504.05 59.42 55335.20 88888.00 2007-07-24 14:31:54.875 205 12504.02 59.40 55335.20 88888.00 2007-07-24 14:31:55.000 205 12503.98 59.40 55335.20 88888.00 2007-07-24 14:31:55.125 205 12504.02 59.45 55335.22 88888.00 2007-07-24 14:31:55.250 205 12504.10 59.45 55335.20 88888.00 2007-07-24 14:31:55.375 205 12504.05 59.38 55335.15 88888.00 2007-07-24 14:31:55.500 205 12503.98 59.40 55335.15 88888.00 2007-07-24 14:31:55.625 205 12503.95 59.42 55335.18 88888.00 2007-07-24 14:31:55.750 205 12504.00 59.42 55335.18 88888.00 2007-07-24 14:31:55.875 205 12504.08 59.45 55335.18 88888.00 2007-07-24 14:31:56.000 205 12504.17 59.42 55335.15 88888.00 2007-07-24 14:31:56.125 205 12504.17 59.42 55335.18 88888.00 2007-07-24 14:31:56.250 205 12504.08 59.38 55335.15 88888.00 2007-07-24 14:31:56.375 205 12504.12 59.38 55335.18 88888.00 2007-07-24 14:31:56.500 205 12504.20 59.42 55335.15 88888.00 2007-07-24 14:31:56.625 205 12504.20 59.40 55335.15 88888.00 2007-07-24 14:31:56.750 205 12504.23 59.42 55335.18 88888.00 2007-07-24 14:31:56.875 205 12504.25 59.50 55335.18 88888.00 2007-07-24 14:31:57.000 205 12504.30 59.48 55335.15 88888.00 2007-07-24 14:31:57.125 205 12504.30 59.42 55335.15 88888.00 2007-07-24 14:31:57.250 205 12504.25 59.40 55335.12 88888.00 2007-07-24 14:31:57.375 205 12504.35 59.42 55335.12 88888.00 2007-07-24 14:31:57.500 205 12504.30 59.40 55335.15 88888.00 2007-07-24 14:31:57.625 205 12504.30 59.40 55335.15 88888.00 2007-07-24 14:31:57.750 205 12504.30 59.42 55335.15 88888.00 2007-07-24 14:31:57.875 205 12504.33 59.42 55335.15 88888.00 2007-07-24 14:31:58.000 205 12504.40 59.45 55335.20 88888.00 2007-07-24 14:31:58.125 205 12504.40 59.42 55335.20 88888.00 2007-07-24 14:31:58.250 205 12504.27 59.38 55335.20 88888.00 2007-07-24 14:31:58.375 205 12504.27 59.35 55335.20 88888.00 2007-07-24 14:31:58.500 205 12504.25 59.38 55335.22 88888.00 2007-07-24 14:31:58.625 205 12504.27 59.40 55335.20 88888.00 2007-07-24 14:31:58.750 205 12504.30 59.42 55335.18 88888.00 2007-07-24 14:31:58.875 205 12504.33 59.40 55335.20 88888.00 2007-07-24 14:31:59.000 205 12504.38 59.40 55335.18 88888.00 2007-07-24 14:31:59.125 205 12504.33 59.40 55335.15 88888.00 2007-07-24 14:31:59.250 205 12504.25 59.35 55335.15 88888.00 2007-07-24 14:31:59.375 205 12504.25 59.38 55335.15 88888.00 2007-07-24 14:31:59.500 205 12504.27 59.38 55335.15 88888.00 2007-07-24 14:31:59.625 205 12504.25 59.33 55335.12 88888.00 2007-07-24 14:31:59.750 205 12504.23 59.30 55335.15 88888.00 2007-07-24 14:31:59.875 205 12504.30 59.40 55335.18 88888.00 2007-07-24 14:32:00.000 205 12504.30 59.42 55335.18 88888.00 2007-07-24 14:32:00.125 205 12504.35 59.40 55335.20 88888.00 2007-07-24 14:32:00.250 205 12504.38 59.45 55335.20 88888.00 2007-07-24 14:32:00.375 205 12504.35 59.45 55335.15 88888.00 2007-07-24 14:32:00.500 205 12504.30 59.40 55335.12 88888.00 2007-07-24 14:32:00.625 205 12504.33 59.40 55335.15 88888.00 2007-07-24 14:32:00.750 205 12504.42 59.48 55335.18 88888.00 2007-07-24 14:32:00.875 205 12504.48 59.42 55335.20 88888.00 2007-07-24 14:32:01.000 205 12504.50 59.42 55335.20 88888.00 2007-07-24 14:32:01.125 205 12504.48 59.38 55335.18 88888.00 2007-07-24 14:32:01.250 205 12504.40 59.33 55335.18 88888.00 2007-07-24 14:32:01.375 205 12504.38 59.35 55335.18 88888.00 2007-07-24 14:32:01.500 205 12504.42 59.40 55335.20 88888.00 2007-07-24 14:32:01.625 205 12504.45 59.45 55335.22 88888.00 2007-07-24 14:32:01.750 205 12504.48 59.45 55335.22 88888.00 2007-07-24 14:32:01.875 205 12504.48 59.40 55335.22 88888.00 2007-07-24 14:32:02.000 205 12504.48 59.42 55335.18 88888.00 2007-07-24 14:32:02.125 205 12504.42 59.40 55335.18 88888.00 2007-07-24 14:32:02.250 205 12504.45 59.35 55335.18 88888.00 2007-07-24 14:32:02.375 205 12504.55 59.40 55335.20 88888.00 2007-07-24 14:32:02.500 205 12504.52 59.38 55335.18 88888.00 2007-07-24 14:32:02.625 205 12504.58 59.35 55335.18 88888.00 2007-07-24 14:32:02.750 205 12504.65 59.38 55335.18 88888.00 2007-07-24 14:32:02.875 205 12504.65 59.38 55335.20 88888.00 2007-07-24 14:32:03.000 205 12504.65 59.38 55335.20 88888.00 2007-07-24 14:32:03.125 205 12504.60 59.38 55335.20 88888.00 2007-07-24 14:32:03.250 205 12504.52 59.35 55335.20 88888.00 2007-07-24 14:32:03.375 205 12504.60 59.38 55335.20 88888.00 2007-07-24 14:32:03.500 205 12504.65 59.42 55335.22 88888.00 2007-07-24 14:32:03.625 205 12504.67 59.40 55335.20 88888.00 2007-07-24 14:32:03.750 205 12504.67 59.42 55335.20 88888.00 2007-07-24 14:32:03.875 205 12504.70 59.45 55335.18 88888.00 2007-07-24 14:32:04.000 205 12504.65 59.40 55335.20 88888.00 2007-07-24 14:32:04.125 205 12504.62 59.30 55335.18 88888.00 2007-07-24 14:32:04.250 205 12504.62 59.35 55335.18 88888.00 2007-07-24 14:32:04.375 205 12504.55 59.38 55335.15 88888.00 2007-07-24 14:32:04.500 205 12504.55 59.35 55335.15 88888.00 2007-07-24 14:32:04.625 205 12504.55 59.33 55335.18 88888.00 2007-07-24 14:32:04.750 205 12504.60 59.35 55335.20 88888.00 2007-07-24 14:32:04.875 205 12504.67 59.40 55335.22 88888.00 2007-07-24 14:32:05.000 205 12504.70 59.35 55335.22 88888.00 2007-07-24 14:32:05.125 205 12504.75 59.33 55335.18 88888.00 2007-07-24 14:32:05.250 205 12504.73 59.30 55335.20 88888.00 2007-07-24 14:32:05.375 205 12504.70 59.33 55335.20 88888.00 2007-07-24 14:32:05.500 205 12504.60 59.33 55335.20 88888.00 2007-07-24 14:32:05.625 205 12504.62 59.35 55335.20 88888.00 2007-07-24 14:32:05.750 205 12504.62 59.35 55335.20 88888.00 2007-07-24 14:32:05.875 205 12504.67 59.33 55335.20 88888.00 2007-07-24 14:32:06.000 205 12504.58 59.33 55335.20 88888.00 2007-07-24 14:32:06.125 205 12504.58 59.35 55335.22 88888.00 2007-07-24 14:32:06.250 205 12504.65 59.35 55335.20 88888.00 2007-07-24 14:32:06.375 205 12504.73 59.33 55335.20 88888.00 2007-07-24 14:32:06.500 205 12504.70 59.38 55335.22 88888.00 2007-07-24 14:32:06.625 205 12504.73 59.38 55335.20 88888.00 2007-07-24 14:32:06.750 205 12504.70 59.27 55335.18 88888.00 2007-07-24 14:32:06.875 205 12504.67 59.27 55335.18 88888.00 2007-07-24 14:32:07.000 205 12504.67 59.33 55335.20 88888.00 2007-07-24 14:32:07.125 205 12504.70 59.33 55335.20 88888.00 2007-07-24 14:32:07.250 205 12504.70 59.35 55335.22 88888.00 2007-07-24 14:32:07.375 205 12504.67 59.38 55335.22 88888.00 2007-07-24 14:32:07.500 205 12504.62 59.38 55335.22 88888.00 2007-07-24 14:32:07.625 205 12504.67 59.30 55335.22 88888.00 2007-07-24 14:32:07.750 205 12504.67 59.20 55335.22 88888.00 2007-07-24 14:32:07.875 205 12504.62 59.23 55335.22 88888.00 2007-07-24 14:32:08.000 205 12504.62 59.27 55335.20 88888.00 2007-07-24 14:32:08.125 205 12504.73 59.33 55335.20 88888.00 2007-07-24 14:32:08.250 205 12504.70 59.38 55335.22 88888.00 2007-07-24 14:32:08.375 205 12504.73 59.38 55335.22 88888.00 2007-07-24 14:32:08.500 205 12504.70 59.33 55335.20 88888.00 2007-07-24 14:32:08.625 205 12504.73 59.30 55335.20 88888.00 2007-07-24 14:32:08.750 205 12504.73 59.30 55335.22 88888.00 2007-07-24 14:32:08.875 205 12504.70 59.27 55335.25 88888.00 2007-07-24 14:32:09.000 205 12504.67 59.30 55335.25 88888.00 2007-07-24 14:32:09.125 205 12504.65 59.33 55335.28 88888.00 2007-07-24 14:32:09.250 205 12504.70 59.35 55335.28 88888.00 2007-07-24 14:32:09.375 205 12504.80 59.35 55335.25 88888.00 2007-07-24 14:32:09.500 205 12504.83 59.35 55335.28 88888.00 2007-07-24 14:32:09.625 205 12504.80 59.33 55335.28 88888.00 2007-07-24 14:32:09.750 205 12504.75 59.35 55335.30 88888.00 2007-07-24 14:32:09.875 205 12504.77 59.35 55335.28 88888.00 2007-07-24 14:32:10.000 205 12504.75 59.33 55335.28 88888.00 2007-07-24 14:32:10.125 205 12504.70 59.30 55335.25 88888.00 2007-07-24 14:32:10.250 205 12504.70 59.30 55335.28 88888.00 2007-07-24 14:32:10.375 205 12504.75 59.30 55335.25 88888.00 2007-07-24 14:32:10.500 205 12504.75 59.30 55335.22 88888.00 2007-07-24 14:32:10.625 205 12504.75 59.25 55335.25 88888.00 2007-07-24 14:32:10.750 205 12504.75 59.25 55335.28 88888.00 2007-07-24 14:32:10.875 205 12504.75 59.27 55335.32 88888.00 2007-07-24 14:32:11.000 205 12504.73 59.27 55335.32 88888.00 2007-07-24 14:32:11.125 205 12504.67 59.27 55335.25 88888.00 2007-07-24 14:32:11.250 205 12504.70 59.27 55335.28 88888.00 2007-07-24 14:32:11.375 205 12504.77 59.27 55335.30 88888.00 2007-07-24 14:32:11.500 205 12504.75 59.33 55335.30 88888.00 2007-07-24 14:32:11.625 205 12504.73 59.35 55335.32 88888.00 2007-07-24 14:32:11.750 205 12504.70 59.35 55335.28 88888.00 2007-07-24 14:32:11.875 205 12504.77 59.35 55335.28 88888.00 2007-07-24 14:32:12.000 205 12504.85 59.30 55335.25 88888.00 2007-07-24 14:32:12.125 205 12504.90 59.27 55335.28 88888.00 2007-07-24 14:32:12.250 205 12504.80 59.25 55335.28 88888.00 2007-07-24 14:32:12.375 205 12504.77 59.30 55335.25 88888.00 2007-07-24 14:32:12.500 205 12504.75 59.27 55335.28 88888.00 2007-07-24 14:32:12.625 205 12504.70 59.25 55335.25 88888.00 2007-07-24 14:32:12.750 205 12504.77 59.25 55335.30 88888.00 2007-07-24 14:32:12.875 205 12504.80 59.25 55335.28 88888.00 2007-07-24 14:32:13.000 205 12504.77 59.30 55335.25 88888.00 2007-07-24 14:32:13.125 205 12504.80 59.33 55335.32 88888.00 2007-07-24 14:32:13.250 205 12504.67 59.27 55335.30 88888.00 2007-07-24 14:32:13.375 205 12504.73 59.27 55335.30 88888.00 2007-07-24 14:32:13.500 205 12504.80 59.33 55335.32 88888.00 2007-07-24 14:32:13.625 205 12504.83 59.30 55335.32 88888.00 2007-07-24 14:32:13.750 205 12504.83 59.25 55335.28 88888.00 2007-07-24 14:32:13.875 205 12504.80 59.20 55335.25 88888.00 2007-07-24 14:32:14.000 205 12504.83 59.27 55335.30 88888.00 2007-07-24 14:32:14.125 205 12504.83 59.33 55335.32 88888.00 2007-07-24 14:32:14.250 205 12504.80 59.25 55335.38 88888.00 2007-07-24 14:32:14.375 205 12504.75 59.23 55335.35 88888.00 2007-07-24 14:32:14.500 205 12504.75 59.25 55335.38 88888.00 2007-07-24 14:32:14.625 205 12504.80 59.25 55335.38 88888.00 2007-07-24 14:32:14.750 205 12504.80 59.23 55335.35 88888.00 2007-07-24 14:32:14.875 205 12504.85 59.23 55335.35 88888.00 2007-07-24 14:32:15.000 205 12504.88 59.20 55335.30 88888.00 2007-07-24 14:32:15.125 205 12504.83 59.23 55335.32 88888.00 2007-07-24 14:32:15.250 205 12504.77 59.23 55335.30 88888.00 2007-07-24 14:32:15.375 205 12504.77 59.23 55335.32 88888.00 2007-07-24 14:32:15.500 205 12504.75 59.23 55335.30 88888.00 2007-07-24 14:32:15.625 205 12504.75 59.23 55335.32 88888.00 2007-07-24 14:32:15.750 205 12504.77 59.23 55335.32 88888.00 2007-07-24 14:32:15.875 205 12504.73 59.17 55335.32 88888.00 2007-07-24 14:32:16.000 205 12504.73 59.15 55335.32 88888.00 2007-07-24 14:32:16.125 205 12504.75 59.20 55335.35 88888.00 2007-07-24 14:32:16.250 205 12504.70 59.25 55335.40 88888.00 2007-07-24 14:32:16.375 205 12504.73 59.23 55335.40 88888.00 2007-07-24 14:32:16.500 205 12504.73 59.17 55335.35 88888.00 2007-07-24 14:32:16.625 205 12504.75 59.17 55335.35 88888.00 2007-07-24 14:32:16.750 205 12504.73 59.20 55335.35 88888.00 2007-07-24 14:32:16.875 205 12504.77 59.20 55335.38 88888.00 2007-07-24 14:32:17.000 205 12504.77 59.20 55335.40 88888.00 2007-07-24 14:32:17.125 205 12504.75 59.15 55335.35 88888.00 2007-07-24 14:32:17.250 205 12504.75 59.12 55335.38 88888.00 2007-07-24 14:32:17.375 205 12504.85 59.17 55335.40 88888.00 2007-07-24 14:32:17.500 205 12504.85 59.20 55335.40 88888.00 2007-07-24 14:32:17.625 205 12504.77 59.17 55335.38 88888.00 2007-07-24 14:32:17.750 205 12504.75 59.17 55335.40 88888.00 2007-07-24 14:32:17.875 205 12504.80 59.15 55335.40 88888.00 2007-07-24 14:32:18.000 205 12504.83 59.15 55335.38 88888.00 2007-07-24 14:32:18.125 205 12504.80 59.17 55335.40 88888.00 2007-07-24 14:32:18.250 205 12504.70 59.23 55335.43 88888.00 2007-07-24 14:32:18.375 205 12504.73 59.15 55335.40 88888.00 2007-07-24 14:32:18.500 205 12504.67 59.12 55335.38 88888.00 2007-07-24 14:32:18.625 205 12504.65 59.12 55335.38 88888.00 2007-07-24 14:32:18.750 205 12504.70 59.15 55335.38 88888.00 2007-07-24 14:32:18.875 205 12504.73 59.12 55335.38 88888.00 2007-07-24 14:32:19.000 205 12504.73 59.08 55335.35 88888.00 2007-07-24 14:32:19.125 205 12504.77 59.10 55335.40 88888.00 2007-07-24 14:32:19.250 205 12504.73 59.15 55335.43 88888.00 2007-07-24 14:32:19.375 205 12504.70 59.15 55335.43 88888.00 2007-07-24 14:32:19.500 205 12504.70 59.17 55335.43 88888.00 2007-07-24 14:32:19.625 205 12504.65 59.15 55335.43 88888.00 2007-07-24 14:32:19.750 205 12504.65 59.15 55335.43 88888.00 2007-07-24 14:32:19.875 205 12504.67 59.15 55335.40 88888.00 2007-07-24 14:32:20.000 205 12504.62 59.08 55335.35 88888.00 2007-07-24 14:32:20.125 205 12504.60 59.10 55335.40 88888.00 2007-07-24 14:32:20.250 205 12504.58 59.12 55335.45 88888.00 2007-07-24 14:32:20.375 205 12504.65 59.12 55335.43 88888.00 2007-07-24 14:32:20.500 205 12504.70 59.10 55335.45 88888.00 2007-07-24 14:32:20.625 205 12504.77 59.12 55335.47 88888.00 2007-07-24 14:32:20.750 205 12504.80 59.08 55335.50 88888.00 2007-07-24 14:32:20.875 205 12504.73 59.10 55335.53 88888.00 2007-07-24 14:32:21.000 205 12504.73 59.08 55335.53 88888.00 2007-07-24 14:32:21.125 205 12504.67 59.05 55335.50 88888.00 2007-07-24 14:32:21.250 205 12504.65 59.10 55335.50 88888.00 2007-07-24 14:32:21.375 205 12504.70 59.10 55335.50 88888.00 2007-07-24 14:32:21.500 205 12504.70 59.05 55335.50 88888.00 2007-07-24 14:32:21.625 205 12504.67 59.10 55335.55 88888.00 2007-07-24 14:32:21.750 205 12504.62 59.12 55335.55 88888.00 2007-07-24 14:32:21.875 205 12504.70 59.08 55335.55 88888.00 2007-07-24 14:32:22.000 205 12504.80 59.08 55335.55 88888.00 2007-07-24 14:32:22.125 205 12504.75 58.98 55335.53 88888.00 2007-07-24 14:32:22.250 205 12504.62 58.98 55335.50 88888.00 2007-07-24 14:32:22.375 205 12504.62 59.05 55335.53 88888.00 2007-07-24 14:32:22.500 205 12504.60 59.05 55335.50 88888.00 2007-07-24 14:32:22.625 205 12504.55 59.02 55335.50 88888.00 2007-07-24 14:32:22.750 205 12504.58 59.00 55335.53 88888.00 2007-07-24 14:32:22.875 205 12504.52 59.05 55335.53 88888.00 2007-07-24 14:32:23.000 205 12504.48 59.02 55335.53 88888.00 2007-07-24 14:32:23.125 205 12504.60 59.05 55335.55 88888.00 2007-07-24 14:32:23.250 205 12504.65 59.02 55335.53 88888.00 2007-07-24 14:32:23.375 205 12504.62 59.08 55335.55 88888.00 2007-07-24 14:32:23.500 205 12504.67 59.08 55335.57 88888.00 2007-07-24 14:32:23.625 205 12504.60 59.10 55335.55 88888.00 2007-07-24 14:32:23.750 205 12504.58 59.10 55335.50 88888.00 2007-07-24 14:32:23.875 205 12504.60 59.05 55335.50 88888.00 2007-07-24 14:32:24.000 205 12504.62 59.00 55335.47 88888.00 2007-07-24 14:32:24.125 205 12504.55 58.95 55335.47 88888.00 2007-07-24 14:32:24.250 205 12504.50 58.95 55335.53 88888.00 2007-07-24 14:32:24.375 205 12504.55 59.00 55335.53 88888.00 2007-07-24 14:32:24.500 205 12504.58 59.08 55335.55 88888.00 2007-07-24 14:32:24.625 205 12504.48 58.98 55335.53 88888.00 2007-07-24 14:32:24.750 205 12504.48 59.00 55335.55 88888.00 2007-07-24 14:32:24.875 205 12504.52 58.98 55335.57 88888.00 2007-07-24 14:32:25.000 205 12504.50 58.98 55335.55 88888.00 2007-07-24 14:32:25.125 205 12504.48 58.95 55335.55 88888.00 2007-07-24 14:32:25.250 205 12504.52 59.02 55335.60 88888.00 2007-07-24 14:32:25.375 205 12504.55 59.02 55335.62 88888.00 2007-07-24 14:32:25.500 205 12504.50 58.95 55335.57 88888.00 2007-07-24 14:32:25.625 205 12504.50 58.95 55335.57 88888.00 2007-07-24 14:32:25.750 205 12504.58 59.02 55335.60 88888.00 2007-07-24 14:32:25.875 205 12504.62 59.05 55335.60 88888.00 2007-07-24 14:32:26.000 205 12504.58 59.02 55335.60 88888.00 2007-07-24 14:32:26.125 205 12504.58 59.00 55335.57 88888.00 2007-07-24 14:32:26.250 205 12504.58 59.02 55335.60 88888.00 2007-07-24 14:32:26.375 205 12504.60 59.00 55335.57 88888.00 2007-07-24 14:32:26.500 205 12504.65 59.02 55335.57 88888.00 2007-07-24 14:32:26.625 205 12504.60 59.02 55335.62 88888.00 2007-07-24 14:32:26.750 205 12504.58 59.05 55335.65 88888.00 2007-07-24 14:32:26.875 205 12504.62 59.05 55335.62 88888.00 2007-07-24 14:32:27.000 205 12504.60 59.05 55335.62 88888.00 2007-07-24 14:32:27.125 205 12504.52 59.02 55335.62 88888.00 2007-07-24 14:32:27.250 205 12504.50 59.02 55335.62 88888.00 2007-07-24 14:32:27.375 205 12504.48 59.00 55335.65 88888.00 2007-07-24 14:32:27.500 205 12504.42 58.95 55335.65 88888.00 2007-07-24 14:32:27.625 205 12504.42 58.92 55335.62 88888.00 2007-07-24 14:32:27.750 205 12504.52 58.98 55335.65 88888.00 2007-07-24 14:32:27.875 205 12504.55 59.00 55335.65 88888.00 2007-07-24 14:32:28.000 205 12504.60 59.00 55335.62 88888.00 2007-07-24 14:32:28.125 205 12504.67 58.98 55335.62 88888.00 2007-07-24 14:32:28.250 205 12504.60 58.90 55335.65 88888.00 2007-07-24 14:32:28.375 205 12504.58 58.92 55335.65 88888.00 2007-07-24 14:32:28.500 205 12504.58 58.92 55335.68 88888.00 2007-07-24 14:32:28.625 205 12504.52 58.98 55335.62 88888.00 2007-07-24 14:32:28.750 205 12504.45 59.00 55335.62 88888.00 2007-07-24 14:32:28.875 205 12504.45 59.02 55335.65 88888.00 2007-07-24 14:32:29.000 205 12504.42 59.05 55335.68 88888.00 2007-07-24 14:32:29.125 205 12504.42 59.05 55335.68 88888.00 2007-07-24 14:32:29.250 205 12504.38 59.00 55335.62 88888.00 2007-07-24 14:32:29.375 205 12504.45 59.00 55335.62 88888.00 2007-07-24 14:32:29.500 205 12504.40 59.00 55335.68 88888.00 2007-07-24 14:32:29.625 205 12504.35 59.00 55335.62 88888.00 2007-07-24 14:32:29.750 205 12504.35 58.95 55335.60 88888.00 2007-07-24 14:32:29.875 205 12504.42 59.00 55335.62 88888.00 2007-07-24 14:32:30.000 205 12504.45 58.98 55335.60 88888.00 2007-07-24 14:32:30.125 205 12504.50 59.02 55335.60 88888.00 2007-07-24 14:32:30.250 205 12504.40 58.95 55335.62 88888.00 2007-07-24 14:32:30.375 205 12504.38 58.98 55335.62 88888.00 2007-07-24 14:32:30.500 205 12504.38 59.00 55335.60 88888.00 2007-07-24 14:32:30.625 205 12504.38 59.00 55335.65 88888.00 2007-07-24 14:32:30.750 205 12504.45 59.00 55335.70 88888.00 2007-07-24 14:32:30.875 205 12504.50 59.00 55335.70 88888.00 2007-07-24 14:32:31.000 205 12504.50 59.02 55335.70 88888.00 2007-07-24 14:32:31.125 205 12504.50 59.05 55335.72 88888.00 2007-07-24 14:32:31.250 205 12504.48 59.08 55335.72 88888.00 2007-07-24 14:32:31.375 205 12504.55 59.08 55335.72 88888.00 2007-07-24 14:32:31.500 205 12504.50 59.02 55335.72 88888.00 2007-07-24 14:32:31.625 205 12504.48 59.02 55335.72 88888.00 2007-07-24 14:32:31.750 205 12504.50 59.00 55335.70 88888.00 2007-07-24 14:32:31.875 205 12504.50 58.98 55335.70 88888.00 2007-07-24 14:32:32.000 205 12504.45 58.98 55335.68 88888.00 2007-07-24 14:32:32.125 205 12504.45 58.98 55335.72 88888.00 2007-07-24 14:32:32.250 205 12504.42 58.92 55335.72 88888.00 2007-07-24 14:32:32.375 205 12504.50 59.00 55335.72 88888.00 2007-07-24 14:32:32.500 205 12504.55 59.02 55335.70 88888.00 2007-07-24 14:32:32.625 205 12504.45 59.00 55335.70 88888.00 2007-07-24 14:32:32.750 205 12504.38 58.98 55335.72 88888.00 2007-07-24 14:32:32.875 205 12504.40 59.08 55335.72 88888.00 2007-07-24 14:32:33.000 205 12504.45 59.15 55335.72 88888.00 2007-07-24 14:32:33.125 205 12504.45 59.08 55335.72 88888.00 2007-07-24 14:32:33.250 205 12504.45 59.00 55335.72 88888.00 2007-07-24 14:32:33.375 205 12504.52 59.08 55335.72 88888.00 2007-07-24 14:32:33.500 205 12504.45 59.02 55335.68 88888.00 2007-07-24 14:32:33.625 205 12504.30 58.98 55335.68 88888.00 2007-07-24 14:32:33.750 205 12504.33 59.00 55335.70 88888.00 2007-07-24 14:32:33.875 205 12504.42 59.05 55335.72 88888.00 2007-07-24 14:32:34.000 205 12504.52 59.08 55335.72 88888.00 2007-07-24 14:32:34.125 205 12504.55 59.08 55335.72 88888.00 2007-07-24 14:32:34.250 205 12504.45 59.05 55335.72 88888.00 2007-07-24 14:32:34.375 205 12504.40 59.02 55335.70 88888.00 2007-07-24 14:32:34.500 205 12504.33 58.98 55335.70 88888.00 2007-07-24 14:32:34.625 205 12504.38 58.98 55335.70 88888.00 2007-07-24 14:32:34.750 205 12504.45 59.00 55335.70 88888.00 2007-07-24 14:32:34.875 205 12504.42 59.00 55335.72 88888.00 2007-07-24 14:32:35.000 205 12504.45 59.00 55335.75 88888.00 2007-07-24 14:32:35.125 205 12504.45 59.00 55335.75 88888.00 2007-07-24 14:32:35.250 205 12504.42 59.00 55335.75 88888.00 2007-07-24 14:32:35.375 205 12504.38 59.02 55335.72 88888.00 2007-07-24 14:32:35.500 205 12504.42 59.02 55335.72 88888.00 2007-07-24 14:32:35.625 205 12504.42 58.98 55335.72 88888.00 2007-07-24 14:32:35.750 205 12504.38 58.95 55335.72 88888.00 2007-07-24 14:32:35.875 205 12504.38 58.98 55335.72 88888.00 2007-07-24 14:32:36.000 205 12504.45 59.00 55335.72 88888.00 2007-07-24 14:32:36.125 205 12504.52 59.02 55335.75 88888.00 2007-07-24 14:32:36.250 205 12504.42 59.00 55335.72 88888.00 2007-07-24 14:32:36.375 205 12504.38 58.98 55335.72 88888.00 2007-07-24 14:32:36.500 205 12504.35 58.95 55335.78 88888.00 2007-07-24 14:32:36.625 205 12504.35 59.00 55335.78 88888.00 2007-07-24 14:32:36.750 205 12504.40 59.05 55335.80 88888.00 2007-07-24 14:32:36.875 205 12504.42 59.05 55335.80 88888.00 2007-07-24 14:32:37.000 205 12504.38 58.98 55335.80 88888.00 2007-07-24 14:32:37.125 205 12504.40 58.92 55335.78 88888.00 2007-07-24 14:32:37.250 205 12504.42 58.98 55335.80 88888.00 2007-07-24 14:32:37.375 205 12504.40 59.02 55335.80 88888.00 2007-07-24 14:32:37.500 205 12504.40 59.02 55335.85 88888.00 2007-07-24 14:32:37.625 205 12504.42 59.02 55335.82 88888.00 2007-07-24 14:32:37.750 205 12504.38 59.00 55335.80 88888.00 2007-07-24 14:32:37.875 205 12504.35 59.00 55335.80 88888.00 2007-07-24 14:32:38.000 205 12504.35 58.98 55335.80 88888.00 2007-07-24 14:32:38.125 205 12504.33 59.00 55335.82 88888.00 2007-07-24 14:32:38.250 205 12504.35 58.98 55335.80 88888.00 2007-07-24 14:32:38.375 205 12504.35 58.98 55335.80 88888.00 2007-07-24 14:32:38.500 205 12504.38 59.05 55335.82 88888.00 2007-07-24 14:32:38.625 205 12504.42 59.08 55335.82 88888.00 2007-07-24 14:32:38.750 205 12504.42 59.05 55335.82 88888.00 2007-07-24 14:32:38.875 205 12504.45 59.02 55335.82 88888.00 2007-07-24 14:32:39.000 205 12504.45 58.98 55335.78 88888.00 2007-07-24 14:32:39.125 205 12504.45 58.92 55335.78 88888.00 2007-07-24 14:32:39.250 205 12504.40 58.95 55335.80 88888.00 2007-07-24 14:32:39.375 205 12504.45 58.98 55335.80 88888.00 2007-07-24 14:32:39.500 205 12504.45 58.98 55335.80 88888.00 2007-07-24 14:32:39.625 205 12504.45 58.95 55335.78 88888.00 2007-07-24 14:32:39.750 205 12504.42 58.98 55335.78 88888.00 2007-07-24 14:32:39.875 205 12504.42 58.98 55335.78 88888.00 2007-07-24 14:32:40.000 205 12504.50 59.05 55335.80 88888.00 2007-07-24 14:32:40.125 205 12504.55 59.10 55335.80 88888.00 2007-07-24 14:32:40.250 205 12504.48 59.08 55335.82 88888.00 2007-07-24 14:32:40.375 205 12504.48 59.00 55335.82 88888.00 2007-07-24 14:32:40.500 205 12504.45 58.95 55335.82 88888.00 2007-07-24 14:32:40.625 205 12504.42 58.92 55335.80 88888.00 2007-07-24 14:32:40.750 205 12504.42 58.95 55335.78 88888.00 2007-07-24 14:32:40.875 205 12504.45 59.00 55335.78 88888.00 2007-07-24 14:32:41.000 205 12504.48 59.02 55335.80 88888.00 2007-07-24 14:32:41.125 205 12504.42 59.02 55335.80 88888.00 2007-07-24 14:32:41.250 205 12504.38 58.95 55335.82 88888.00 2007-07-24 14:32:41.375 205 12504.42 58.98 55335.80 88888.00 2007-07-24 14:32:41.500 205 12504.40 58.95 55335.85 88888.00 2007-07-24 14:32:41.625 205 12504.35 58.90 55335.82 88888.00 2007-07-24 14:32:41.750 205 12504.27 58.92 55335.82 88888.00 2007-07-24 14:32:41.875 205 12504.35 58.98 55335.85 88888.00 2007-07-24 14:32:42.000 205 12504.42 59.02 55335.85 88888.00 2007-07-24 14:32:42.125 205 12504.40 58.98 55335.82 88888.00 2007-07-24 14:32:42.250 205 12504.42 58.95 55335.82 88888.00 2007-07-24 14:32:42.375 205 12504.50 58.95 55335.80 88888.00 2007-07-24 14:32:42.500 205 12504.40 58.95 55335.85 88888.00 2007-07-24 14:32:42.625 205 12504.33 58.98 55335.88 88888.00 2007-07-24 14:32:42.750 205 12504.33 58.98 55335.90 88888.00 2007-07-24 14:32:42.875 205 12504.40 59.00 55335.88 88888.00 2007-07-24 14:32:43.000 205 12504.42 58.95 55335.85 88888.00 2007-07-24 14:32:43.125 205 12504.42 58.92 55335.85 88888.00 2007-07-24 14:32:43.250 205 12504.40 58.95 55335.90 88888.00 2007-07-24 14:32:43.375 205 12504.42 58.95 55335.90 88888.00 2007-07-24 14:32:43.500 205 12504.38 58.92 55335.90 88888.00 2007-07-24 14:32:43.625 205 12504.35 58.92 55335.85 88888.00 2007-07-24 14:32:43.750 205 12504.35 58.92 55335.85 88888.00 2007-07-24 14:32:43.875 205 12504.42 58.95 55335.88 88888.00 2007-07-24 14:32:44.000 205 12504.50 58.98 55335.85 88888.00 2007-07-24 14:32:44.125 205 12504.55 58.98 55335.90 88888.00 2007-07-24 14:32:44.250 205 12504.48 58.98 55335.90 88888.00 2007-07-24 14:32:44.375 205 12504.42 58.95 55335.90 88888.00 2007-07-24 14:32:44.500 205 12504.40 58.92 55335.88 88888.00 2007-07-24 14:32:44.625 205 12504.38 58.92 55335.88 88888.00 2007-07-24 14:32:44.750 205 12504.33 58.92 55335.85 88888.00 2007-07-24 14:32:44.875 205 12504.42 58.95 55335.88 88888.00 2007-07-24 14:32:45.000 205 12504.42 59.00 55335.85 88888.00 2007-07-24 14:32:45.125 205 12504.35 59.00 55335.88 88888.00 2007-07-24 14:32:45.250 205 12504.27 58.95 55335.93 88888.00 2007-07-24 14:32:45.375 205 12504.38 58.95 55335.93 88888.00 2007-07-24 14:32:45.500 205 12504.40 58.92 55335.93 88888.00 2007-07-24 14:32:45.625 205 12504.35 58.95 55335.88 88888.00 2007-07-24 14:32:45.750 205 12504.40 58.95 55335.90 88888.00 2007-07-24 14:32:45.875 205 12504.38 58.98 55335.93 88888.00 2007-07-24 14:32:46.000 205 12504.35 58.95 55335.90 88888.00 2007-07-24 14:32:46.125 205 12504.33 58.92 55335.90 88888.00 2007-07-24 14:32:46.250 205 12504.35 58.90 55335.90 88888.00 2007-07-24 14:32:46.375 205 12504.40 58.95 55335.90 88888.00 2007-07-24 14:32:46.500 205 12504.30 58.95 55335.88 88888.00 2007-07-24 14:32:46.625 205 12504.25 58.90 55335.88 88888.00 2007-07-24 14:32:46.750 205 12504.25 58.85 55335.88 88888.00 2007-07-24 14:32:46.875 205 12504.33 58.90 55335.90 88888.00 2007-07-24 14:32:47.000 205 12504.35 58.95 55335.90 88888.00 2007-07-24 14:32:47.125 205 12504.40 58.98 55335.93 88888.00 2007-07-24 14:32:47.250 205 12504.35 58.88 55335.93 88888.00 2007-07-24 14:32:47.375 205 12504.40 58.90 55335.90 88888.00 2007-07-24 14:32:47.500 205 12504.38 58.92 55335.90 88888.00 2007-07-24 14:32:47.625 205 12504.33 58.85 55335.88 88888.00 2007-07-24 14:32:47.750 205 12504.23 58.88 55335.88 88888.00 2007-07-24 14:32:47.875 205 12504.30 58.88 55335.90 88888.00 2007-07-24 14:32:48.000 205 12504.33 58.90 55335.90 88888.00 2007-07-24 14:32:48.125 205 12504.27 58.85 55335.90 88888.00 2007-07-24 14:32:48.250 205 12504.23 58.88 55335.93 88888.00 2007-07-24 14:32:48.375 205 12504.25 58.95 55335.90 88888.00 2007-07-24 14:32:48.500 205 12504.27 58.90 55335.93 88888.00 2007-07-24 14:32:48.625 205 12504.35 58.88 55335.93 88888.00 2007-07-24 14:32:48.750 205 12504.40 58.90 55335.93 88888.00 2007-07-24 14:32:48.875 205 12504.38 58.85 55335.88 88888.00 2007-07-24 14:32:49.000 205 12504.27 58.85 55335.90 88888.00 2007-07-24 14:32:49.125 205 12504.30 58.88 55335.95 88888.00 2007-07-24 14:32:49.250 205 12504.33 58.83 55335.93 88888.00 2007-07-24 14:32:49.375 205 12504.33 58.83 55335.93 88888.00 2007-07-24 14:32:49.500 205 12504.27 58.85 55335.95 88888.00 2007-07-24 14:32:49.625 205 12504.30 58.88 55335.93 88888.00 2007-07-24 14:32:49.750 205 12504.25 58.90 55335.90 88888.00 2007-07-24 14:32:49.875 205 12504.20 58.83 55335.93 88888.00 2007-07-24 14:32:50.000 205 12504.27 58.83 55335.95 88888.00 2007-07-24 14:32:50.125 205 12504.33 58.90 55335.97 88888.00 2007-07-24 14:32:50.250 205 12504.27 58.83 55335.97 88888.00 2007-07-24 14:32:50.375 205 12504.35 58.85 55335.95 88888.00 2007-07-24 14:32:50.500 205 12504.30 58.90 55336.00 88888.00 2007-07-24 14:32:50.625 205 12504.33 58.90 55336.00 88888.00 2007-07-24 14:32:50.750 205 12504.33 58.88 55335.97 88888.00 2007-07-24 14:32:50.875 205 12504.35 58.83 55335.95 88888.00 2007-07-24 14:32:51.000 205 12504.27 58.80 55335.93 88888.00 2007-07-24 14:32:51.125 205 12504.23 58.83 55335.95 88888.00 2007-07-24 14:32:51.250 205 12504.23 58.83 55335.95 88888.00 2007-07-24 14:32:51.375 205 12504.27 58.80 55335.95 88888.00 2007-07-24 14:32:51.500 205 12504.25 58.88 55335.95 88888.00 2007-07-24 14:32:51.625 205 12504.23 58.80 55335.93 88888.00 2007-07-24 14:32:51.750 205 12504.25 58.83 55335.93 88888.00 2007-07-24 14:32:51.875 205 12504.30 58.85 55335.93 88888.00 2007-07-24 14:32:52.000 205 12504.35 58.85 55335.97 88888.00 2007-07-24 14:32:52.125 205 12504.25 58.83 55335.97 88888.00 2007-07-24 14:32:52.250 205 12504.12 58.77 55335.97 88888.00 2007-07-24 14:32:52.375 205 12504.15 58.77 55335.97 88888.00 2007-07-24 14:32:52.500 205 12504.17 58.83 55335.95 88888.00 2007-07-24 14:32:52.625 205 12504.15 58.77 55335.93 88888.00 2007-07-24 14:32:52.750 205 12504.12 58.73 55335.95 88888.00 2007-07-24 14:32:52.875 205 12504.20 58.77 55335.97 88888.00 2007-07-24 14:32:53.000 205 12504.25 58.77 55335.97 88888.00 2007-07-24 14:32:53.125 205 12504.27 58.73 55336.00 88888.00 2007-07-24 14:32:53.250 205 12504.27 58.77 55336.03 88888.00 2007-07-24 14:32:53.375 205 12504.30 58.77 55336.07 88888.00 2007-07-24 14:32:53.500 205 12504.25 58.73 55336.00 88888.00 2007-07-24 14:32:53.625 205 12504.27 58.65 55336.00 88888.00 2007-07-24 14:32:53.750 205 12504.23 58.67 55336.03 88888.00 2007-07-24 14:32:53.875 205 12504.20 58.70 55336.03 88888.00 2007-07-24 14:32:54.000 205 12504.20 58.73 55336.00 88888.00 2007-07-24 14:32:54.125 205 12504.12 58.77 55336.00 88888.00 2007-07-24 14:32:54.250 205 12504.12 58.75 55335.97 88888.00 2007-07-24 14:32:54.375 205 12504.10 58.73 55336.00 88888.00 2007-07-24 14:32:54.500 205 12504.10 58.70 55336.00 88888.00 2007-07-24 14:32:54.625 205 12504.15 58.67 55336.00 88888.00 2007-07-24 14:32:54.750 205 12504.20 58.73 55335.97 88888.00 2007-07-24 14:32:54.875 205 12504.10 58.67 55335.97 88888.00 2007-07-24 14:32:55.000 205 12504.05 58.65 55335.97 88888.00 2007-07-24 14:32:55.125 205 12504.08 58.60 55336.00 88888.00 2007-07-24 14:32:55.250 205 12504.15 58.65 55336.05 88888.00 2007-07-24 14:32:55.375 205 12504.17 58.62 55336.05 88888.00 2007-07-24 14:32:55.500 205 12504.10 58.65 55336.03 88888.00 2007-07-24 14:32:55.625 205 12504.08 58.70 55336.03 88888.00 2007-07-24 14:32:55.750 205 12504.12 58.73 55336.03 88888.00 2007-07-24 14:32:55.875 205 12504.15 58.70 55336.03 88888.00 2007-07-24 14:32:56.000 205 12504.17 58.70 55336.03 88888.00 2007-07-24 14:32:56.125 205 12504.17 58.67 55336.03 88888.00 2007-07-24 14:32:56.250 205 12504.15 58.62 55336.05 88888.00 2007-07-24 14:32:56.375 205 12504.20 58.67 55336.03 88888.00 2007-07-24 14:32:56.500 205 12504.23 58.65 55336.03 88888.00 2007-07-24 14:32:56.625 205 12504.17 58.62 55336.03 88888.00 2007-07-24 14:32:56.750 205 12504.17 58.65 55336.00 88888.00 2007-07-24 14:32:56.875 205 12504.15 58.62 55336.00 88888.00 2007-07-24 14:32:57.000 205 12504.23 58.65 55336.03 88888.00 2007-07-24 14:32:57.125 205 12504.35 58.65 55336.07 88888.00 2007-07-24 14:32:57.250 205 12504.33 58.65 55336.05 88888.00 2007-07-24 14:32:57.375 205 12504.30 58.60 55336.03 88888.00 2007-07-24 14:32:57.500 205 12504.27 58.60 55336.00 88888.00 2007-07-24 14:32:57.625 205 12504.25 58.60 55335.97 88888.00 2007-07-24 14:32:57.750 205 12504.25 58.65 55336.00 88888.00 2007-07-24 14:32:57.875 205 12504.20 58.67 55336.05 88888.00 2007-07-24 14:32:58.000 205 12504.20 58.65 55336.03 88888.00 2007-07-24 14:32:58.125 205 12504.15 58.62 55336.00 88888.00 2007-07-24 14:32:58.250 205 12504.12 58.62 55336.03 88888.00 2007-07-24 14:32:58.375 205 12504.17 58.67 55336.03 88888.00 2007-07-24 14:32:58.500 205 12504.20 58.67 55336.03 88888.00 2007-07-24 14:32:58.625 205 12504.23 58.65 55336.00 88888.00 2007-07-24 14:32:58.750 205 12504.27 58.65 55336.03 88888.00 2007-07-24 14:32:58.875 205 12504.25 58.65 55336.00 88888.00 2007-07-24 14:32:59.000 205 12504.17 58.60 55336.00 88888.00 2007-07-24 14:32:59.125 205 12504.08 58.60 55336.00 88888.00 2007-07-24 14:32:59.250 205 12504.10 58.60 55336.05 88888.00 2007-07-24 14:32:59.375 205 12504.20 58.60 55336.03 88888.00 2007-07-24 14:32:59.500 205 12504.25 58.62 55336.03 88888.00 2007-07-24 14:32:59.625 205 12504.25 58.65 55336.05 88888.00 2007-07-24 14:32:59.750 205 12504.23 58.62 55336.07 88888.00 2007-07-24 14:32:59.875 205 12504.17 58.60 55336.05 88888.00 2007-07-24 14:33:00.000 205 12504.17 58.55 55336.05 88888.00 2007-07-24 14:33:00.125 205 12504.15 58.52 55336.05 88888.00 2007-07-24 14:33:00.250 205 12504.12 58.55 55336.03 88888.00 2007-07-24 14:33:00.375 205 12504.15 58.60 55336.05 88888.00 2007-07-24 14:33:00.500 205 12504.20 58.60 55336.10 88888.00 2007-07-24 14:33:00.625 205 12504.25 58.60 55336.10 88888.00 2007-07-24 14:33:00.750 205 12504.12 58.58 55336.05 88888.00 2007-07-24 14:33:00.875 205 12504.17 58.58 55336.07 88888.00 2007-07-24 14:33:01.000 205 12504.27 58.65 55336.10 88888.00 2007-07-24 14:33:01.125 205 12504.20 58.60 55336.07 88888.00 2007-07-24 14:33:01.250 205 12504.12 58.55 55336.03 88888.00 2007-07-24 14:33:01.375 205 12504.12 58.55 55336.03 88888.00 2007-07-24 14:33:01.500 205 12504.10 58.52 55336.05 88888.00 2007-07-24 14:33:01.625 205 12504.15 58.60 55336.05 88888.00 2007-07-24 14:33:01.750 205 12504.17 58.60 55336.07 88888.00 2007-07-24 14:33:01.875 205 12504.17 58.55 55336.10 88888.00 2007-07-24 14:33:02.000 205 12504.08 58.52 55336.07 88888.00 2007-07-24 14:33:02.125 205 12504.02 58.55 55336.10 88888.00 2007-07-24 14:33:02.250 205 12504.08 58.52 55336.10 88888.00 2007-07-24 14:33:02.375 205 12504.12 58.55 55336.07 88888.00 2007-07-24 14:33:02.500 205 12504.12 58.50 55336.05 88888.00 2007-07-24 14:33:02.625 205 12504.05 58.45 55336.00 88888.00 2007-07-24 14:33:02.750 205 12504.12 58.50 55336.07 88888.00 2007-07-24 14:33:02.875 205 12504.23 58.52 55336.07 88888.00 2007-07-24 14:33:03.000 205 12504.27 58.50 55336.05 88888.00 2007-07-24 14:33:03.125 205 12504.30 58.50 55336.07 88888.00 2007-07-24 14:33:03.250 205 12504.23 58.50 55336.10 88888.00 2007-07-24 14:33:03.375 205 12504.15 58.48 55336.07 88888.00 2007-07-24 14:33:03.500 205 12504.23 58.42 55336.05 88888.00 2007-07-24 14:33:03.625 205 12504.27 58.42 55336.05 88888.00 2007-07-24 14:33:03.750 205 12504.33 58.48 55336.05 88888.00 2007-07-24 14:33:03.875 205 12504.35 58.50 55336.05 88888.00 2007-07-24 14:33:04.000 205 12504.35 58.52 55336.05 88888.00 2007-07-24 14:33:04.125 205 12504.27 58.50 55336.03 88888.00 2007-07-24 14:33:04.250 205 12504.20 58.45 55336.03 88888.00 2007-07-24 14:33:04.375 205 12504.25 58.50 55336.03 88888.00 2007-07-24 14:33:04.500 205 12504.23 58.55 55336.05 88888.00 2007-07-24 14:33:04.625 205 12504.25 58.55 55336.07 88888.00 2007-07-24 14:33:04.750 205 12504.25 58.52 55336.10 88888.00 2007-07-24 14:33:04.875 205 12504.25 58.50 55336.07 88888.00 2007-07-24 14:33:05.000 205 12504.20 58.50 55336.05 88888.00 2007-07-24 14:33:05.125 205 12504.15 58.48 55336.10 88888.00 2007-07-24 14:33:05.250 205 12504.15 58.52 55336.12 88888.00 2007-07-24 14:33:05.375 205 12504.20 58.50 55336.10 88888.00 2007-07-24 14:33:05.500 205 12504.23 58.50 55336.05 88888.00 2007-07-24 14:33:05.625 205 12504.23 58.48 55336.05 88888.00 2007-07-24 14:33:05.750 205 12504.17 58.48 55336.07 88888.00 2007-07-24 14:33:05.875 205 12504.17 58.50 55336.07 88888.00 2007-07-24 14:33:06.000 205 12504.20 58.48 55336.10 88888.00 2007-07-24 14:33:06.125 205 12504.25 58.45 55336.07 88888.00 2007-07-24 14:33:06.250 205 12504.25 58.48 55336.10 88888.00 2007-07-24 14:33:06.375 205 12504.30 58.52 55336.10 88888.00 2007-07-24 14:33:06.500 205 12504.35 58.52 55336.12 88888.00 2007-07-24 14:33:06.625 205 12504.45 58.52 55336.15 88888.00 2007-07-24 14:33:06.750 205 12504.40 58.48 55336.12 88888.00 2007-07-24 14:33:06.875 205 12504.33 58.45 55336.07 88888.00 2007-07-24 14:33:07.000 205 12504.33 58.50 55336.07 88888.00 2007-07-24 14:33:07.125 205 12504.33 58.48 55336.07 88888.00 2007-07-24 14:33:07.250 205 12504.33 58.48 55336.10 88888.00 2007-07-24 14:33:07.375 205 12504.40 58.45 55336.07 88888.00 2007-07-24 14:33:07.500 205 12504.42 58.40 55336.07 88888.00 2007-07-24 14:33:07.625 205 12504.38 58.40 55336.03 88888.00 2007-07-24 14:33:07.750 205 12504.35 58.42 55336.05 88888.00 2007-07-24 14:33:07.875 205 12504.42 58.45 55336.05 88888.00 2007-07-24 14:33:08.000 205 12504.48 58.42 55336.05 88888.00 2007-07-24 14:33:08.125 205 12504.48 58.42 55336.05 88888.00 2007-07-24 14:33:08.250 205 12504.38 58.40 55336.03 88888.00 2007-07-24 14:33:08.375 205 12504.42 58.38 55336.03 88888.00 2007-07-24 14:33:08.500 205 12504.35 58.38 55336.00 88888.00 2007-07-24 14:33:08.625 205 12504.35 58.38 55336.03 88888.00 2007-07-24 14:33:08.750 205 12504.48 58.48 55336.07 88888.00 2007-07-24 14:33:08.875 205 12504.50 58.52 55336.10 88888.00 2007-07-24 14:33:09.000 205 12504.42 58.45 55336.05 88888.00 2007-07-24 14:33:09.125 205 12504.38 58.42 55336.05 88888.00 2007-07-24 14:33:09.250 205 12504.42 58.45 55336.05 88888.00 2007-07-24 14:33:09.375 205 12504.42 58.50 55336.07 88888.00 2007-07-24 14:33:09.500 205 12504.40 58.48 55336.05 88888.00 2007-07-24 14:33:09.625 205 12504.40 58.42 55336.05 88888.00 2007-07-24 14:33:09.750 205 12504.30 58.33 55336.03 88888.00 2007-07-24 14:33:09.875 205 12504.33 58.38 55336.03 88888.00 2007-07-24 14:33:10.000 205 12504.42 58.42 55336.07 88888.00 2007-07-24 14:33:10.125 205 12504.48 58.40 55336.07 88888.00 2007-07-24 14:33:10.250 205 12504.40 58.42 55336.07 88888.00 2007-07-24 14:33:10.375 205 12504.48 58.42 55336.07 88888.00 2007-07-24 14:33:10.500 205 12504.42 58.45 55336.07 88888.00 2007-07-24 14:33:10.625 205 12504.40 58.40 55336.07 88888.00 2007-07-24 14:33:10.750 205 12504.45 58.38 55336.07 88888.00 2007-07-24 14:33:10.875 205 12504.48 58.45 55336.10 88888.00 2007-07-24 14:33:11.000 205 12504.45 58.40 55336.05 88888.00 2007-07-24 14:33:11.125 205 12504.45 58.38 55336.03 88888.00 2007-07-24 14:33:11.250 205 12504.48 58.33 55336.03 88888.00 2007-07-24 14:33:11.375 205 12504.48 58.33 55336.05 88888.00 2007-07-24 14:33:11.500 205 12504.50 58.38 55336.05 88888.00 2007-07-24 14:33:11.625 205 12504.50 58.38 55336.05 88888.00 2007-07-24 14:33:11.750 205 12504.42 58.38 55336.03 88888.00 2007-07-24 14:33:11.875 205 12504.45 58.35 55336.05 88888.00 2007-07-24 14:33:12.000 205 12504.52 58.35 55336.05 88888.00 2007-07-24 14:33:12.125 205 12504.55 58.35 55336.05 88888.00 2007-07-24 14:33:12.250 205 12504.55 58.35 55336.05 88888.00 2007-07-24 14:33:12.375 205 12504.52 58.38 55336.05 88888.00 2007-07-24 14:33:12.500 205 12504.48 58.40 55336.05 88888.00 2007-07-24 14:33:12.625 205 12504.52 58.40 55336.05 88888.00 2007-07-24 14:33:12.750 205 12504.52 58.38 55336.07 88888.00 2007-07-24 14:33:12.875 205 12504.48 58.33 55336.07 88888.00 2007-07-24 14:33:13.000 205 12504.45 58.30 55336.03 88888.00 2007-07-24 14:33:13.125 205 12504.45 58.33 55336.07 88888.00 2007-07-24 14:33:13.250 205 12504.42 58.35 55336.07 88888.00 2007-07-24 14:33:13.375 205 12504.40 58.33 55336.07 88888.00 2007-07-24 14:33:13.500 205 12504.42 58.33 55336.07 88888.00 2007-07-24 14:33:13.625 205 12504.50 58.38 55336.07 88888.00 2007-07-24 14:33:13.750 205 12504.52 58.38 55336.07 88888.00 2007-07-24 14:33:13.875 205 12504.50 58.38 55336.07 88888.00 2007-07-24 14:33:14.000 205 12504.48 58.40 55336.07 88888.00 2007-07-24 14:33:14.125 205 12504.45 58.38 55336.05 88888.00 2007-07-24 14:33:14.250 205 12504.48 58.38 55336.03 88888.00 2007-07-24 14:33:14.375 205 12504.55 58.42 55336.03 88888.00 2007-07-24 14:33:14.500 205 12504.48 58.40 55336.03 88888.00 2007-07-24 14:33:14.625 205 12504.45 58.35 55336.05 88888.00 2007-07-24 14:33:14.750 205 12504.48 58.33 55336.03 88888.00 2007-07-24 14:33:14.875 205 12504.55 58.38 55336.03 88888.00 2007-07-24 14:33:15.000 205 12504.55 58.33 55336.03 88888.00 2007-07-24 14:33:15.125 205 12504.55 58.35 55336.05 88888.00 2007-07-24 14:33:15.250 205 12504.55 58.42 55336.07 88888.00 2007-07-24 14:33:15.375 205 12504.62 58.42 55336.05 88888.00 2007-07-24 14:33:15.500 205 12504.55 58.40 55336.05 88888.00 2007-07-24 14:33:15.625 205 12504.55 58.38 55336.07 88888.00 2007-07-24 14:33:15.750 205 12504.58 58.40 55336.07 88888.00 2007-07-24 14:33:15.875 205 12504.58 58.40 55336.07 88888.00 2007-07-24 14:33:16.000 205 12504.55 58.35 55336.03 88888.00 2007-07-24 14:33:16.125 205 12504.52 58.33 55336.05 88888.00 2007-07-24 14:33:16.250 205 12504.55 58.35 55336.07 88888.00 2007-07-24 14:33:16.375 205 12504.52 58.30 55336.03 88888.00 2007-07-24 14:33:16.500 205 12504.50 58.23 55336.03 88888.00 2007-07-24 14:33:16.625 205 12504.52 58.27 55336.00 88888.00 2007-07-24 14:33:16.750 205 12504.52 58.27 55336.05 88888.00 2007-07-24 14:33:16.875 205 12504.55 58.27 55336.07 88888.00 2007-07-24 14:33:17.000 205 12504.62 58.30 55336.10 88888.00 2007-07-24 14:33:17.125 205 12504.58 58.27 55336.07 88888.00 2007-07-24 14:33:17.250 205 12504.48 58.27 55336.07 88888.00 2007-07-24 14:33:17.375 205 12504.55 58.30 55336.07 88888.00 2007-07-24 14:33:17.500 205 12504.58 58.27 55336.05 88888.00 2007-07-24 14:33:17.625 205 12504.60 58.33 55336.07 88888.00 2007-07-24 14:33:17.750 205 12504.62 58.30 55336.07 88888.00 2007-07-24 14:33:17.875 205 12504.65 58.30 55336.07 88888.00 2007-07-24 14:33:18.000 205 12504.70 58.30 55336.05 88888.00 2007-07-24 14:33:18.125 205 12504.70 58.30 55336.05 88888.00 2007-07-24 14:33:18.250 205 12504.58 58.25 55336.03 88888.00 2007-07-24 14:33:18.375 205 12504.58 58.25 55336.03 88888.00 2007-07-24 14:33:18.500 205 12504.65 58.25 55336.05 88888.00 2007-07-24 14:33:18.625 205 12504.70 58.30 55336.07 88888.00 2007-07-24 14:33:18.750 205 12504.70 58.30 55336.10 88888.00 2007-07-24 14:33:18.875 205 12504.70 58.30 55336.07 88888.00 2007-07-24 14:33:19.000 205 12504.67 58.33 55336.05 88888.00 2007-07-24 14:33:19.125 205 12504.67 58.33 55336.05 88888.00 2007-07-24 14:33:19.250 205 12504.62 58.23 55336.07 88888.00 2007-07-24 14:33:19.375 205 12504.67 58.27 55336.03 88888.00 2007-07-24 14:33:19.500 205 12504.70 58.25 55336.03 88888.00 2007-07-24 14:33:19.625 205 12504.75 58.27 55336.05 88888.00 2007-07-24 14:33:19.750 205 12504.73 58.27 55336.10 88888.00 2007-07-24 14:33:19.875 205 12504.67 58.30 55336.10 88888.00 2007-07-24 14:33:20.000 205 12504.70 58.27 55336.05 88888.00 2007-07-24 14:33:20.125 205 12504.77 58.27 55336.03 88888.00 2007-07-24 14:33:20.250 205 12504.70 58.23 55336.05 88888.00 2007-07-24 14:33:20.375 205 12504.75 58.25 55336.05 88888.00 2007-07-24 14:33:20.500 205 12504.75 58.25 55336.05 88888.00 2007-07-24 14:33:20.625 205 12504.75 58.25 55336.03 88888.00 2007-07-24 14:33:20.750 205 12504.75 58.27 55336.03 88888.00 2007-07-24 14:33:20.875 205 12504.73 58.25 55336.05 88888.00 2007-07-24 14:33:21.000 205 12504.73 58.25 55336.05 88888.00 2007-07-24 14:33:21.125 205 12504.67 58.23 55336.05 88888.00 2007-07-24 14:33:21.250 205 12504.75 58.33 55336.10 88888.00 2007-07-24 14:33:21.375 205 12504.80 58.30 55336.05 88888.00 2007-07-24 14:33:21.500 205 12504.75 58.23 55336.03 88888.00 2007-07-24 14:33:21.625 205 12504.75 58.23 55336.00 88888.00 2007-07-24 14:33:21.750 205 12504.80 58.25 55336.05 88888.00 2007-07-24 14:33:21.875 205 12504.77 58.25 55336.05 88888.00 2007-07-24 14:33:22.000 205 12504.80 58.27 55336.03 88888.00 2007-07-24 14:33:22.125 205 12504.80 58.27 55336.03 88888.00 2007-07-24 14:33:22.250 205 12504.77 58.20 55336.03 88888.00 2007-07-24 14:33:22.375 205 12504.75 58.23 55336.05 88888.00 2007-07-24 14:33:22.500 205 12504.73 58.25 55336.03 88888.00 2007-07-24 14:33:22.625 205 12504.77 58.25 55336.03 88888.00 2007-07-24 14:33:22.750 205 12504.88 58.23 55336.03 88888.00 2007-07-24 14:33:22.875 205 12504.95 58.25 55336.05 88888.00 2007-07-24 14:33:23.000 205 12504.90 58.27 55336.05 88888.00 2007-07-24 14:33:23.125 205 12504.90 58.33 55336.05 88888.00 2007-07-24 14:33:23.250 205 12504.85 58.33 55336.05 88888.00 2007-07-24 14:33:23.375 205 12504.85 58.25 55336.03 88888.00 2007-07-24 14:33:23.500 205 12504.85 58.23 55336.00 88888.00 2007-07-24 14:33:23.625 205 12504.83 58.17 55336.00 88888.00 2007-07-24 14:33:23.750 205 12504.92 58.23 55336.00 88888.00 2007-07-24 14:33:23.875 205 12505.00 58.25 55336.00 88888.00 2007-07-24 14:33:24.000 205 12504.90 58.23 55336.00 88888.00 2007-07-24 14:33:24.125 205 12504.85 58.20 55336.03 88888.00 2007-07-24 14:33:24.250 205 12504.83 58.25 55336.03 88888.00 2007-07-24 14:33:24.375 205 12504.88 58.27 55335.97 88888.00 2007-07-24 14:33:24.500 205 12504.80 58.23 55335.95 88888.00 2007-07-24 14:33:24.625 205 12504.75 58.15 55335.93 88888.00 2007-07-24 14:33:24.750 205 12504.83 58.20 55335.95 88888.00 2007-07-24 14:33:24.875 205 12504.88 58.27 55336.00 88888.00 2007-07-24 14:33:25.000 205 12504.95 58.30 55335.97 88888.00 2007-07-24 14:33:25.125 205 12504.98 58.27 55335.95 88888.00 2007-07-24 14:33:25.250 205 12504.92 58.27 55335.93 88888.00 2007-07-24 14:33:25.375 205 12504.90 58.25 55335.90 88888.00 2007-07-24 14:33:25.500 205 12504.95 58.27 55335.95 88888.00 2007-07-24 14:33:25.625 205 12504.98 58.25 55335.95 88888.00 2007-07-24 14:33:25.750 205 12504.90 58.27 55335.95 88888.00 2007-07-24 14:33:25.875 205 12504.90 58.33 55335.97 88888.00 2007-07-24 14:33:26.000 205 12504.95 58.33 55335.97 88888.00 2007-07-24 14:33:26.125 205 12504.95 58.25 55335.97 88888.00 2007-07-24 14:33:26.250 205 12504.95 58.27 55336.00 88888.00 2007-07-24 14:33:26.375 205 12504.90 58.25 55335.97 88888.00 2007-07-24 14:33:26.500 205 12504.85 58.15 55335.93 88888.00 2007-07-24 14:33:26.625 205 12504.85 58.17 55335.93 88888.00 2007-07-24 14:33:26.750 205 12504.90 58.25 55335.95 88888.00 2007-07-24 14:33:26.875 205 12504.90 58.27 55335.95 88888.00 2007-07-24 14:33:27.000 205 12504.88 58.27 55335.93 88888.00 2007-07-24 14:33:27.125 205 12504.90 58.23 55335.95 88888.00 2007-07-24 14:33:27.250 205 12504.85 58.17 55335.95 88888.00 2007-07-24 14:33:27.375 205 12504.95 58.17 55335.93 88888.00 2007-07-24 14:33:27.500 205 12504.92 58.20 55335.93 88888.00 2007-07-24 14:33:27.625 205 12504.90 58.20 55335.93 88888.00 2007-07-24 14:33:27.750 205 12504.98 58.23 55335.93 88888.00 2007-07-24 14:33:27.875 205 12504.95 58.23 55335.93 88888.00 2007-07-24 14:33:28.000 205 12504.92 58.20 55335.90 88888.00 2007-07-24 14:33:28.125 205 12504.95 58.25 55335.93 88888.00 2007-07-24 14:33:28.250 205 12504.95 58.25 55336.00 88888.00 2007-07-24 14:33:28.375 205 12505.05 58.30 55336.03 88888.00 2007-07-24 14:33:28.500 205 12505.05 58.30 55336.00 88888.00 2007-07-24 14:33:28.625 205 12504.98 58.23 55335.95 88888.00 2007-07-24 14:33:28.750 205 12505.00 58.25 55335.90 88888.00 2007-07-24 14:33:28.875 205 12505.02 58.23 55335.93 88888.00 2007-07-24 14:33:29.000 205 12505.00 58.27 55335.95 88888.00 2007-07-24 14:33:29.125 205 12505.02 58.30 55335.95 88888.00 2007-07-24 14:33:29.250 205 12505.05 58.27 55335.97 88888.00 2007-07-24 14:33:29.375 205 12505.12 58.23 55336.00 88888.00 2007-07-24 14:33:29.500 205 12505.17 58.23 55336.00 88888.00 2007-07-24 14:33:29.625 205 12505.17 58.23 55335.97 88888.00 2007-07-24 14:33:29.750 205 12505.15 58.17 55335.95 88888.00 2007-07-24 14:33:29.875 205 12505.08 58.17 55335.95 88888.00 2007-07-24 14:33:30.000 205 12505.05 58.25 55335.97 88888.00 2007-07-24 14:33:30.125 205 12505.05 58.27 55335.97 88888.00 2007-07-24 14:33:30.250 205 12505.00 58.27 55336.00 88888.00 2007-07-24 14:33:30.375 205 12505.10 58.30 55335.97 88888.00 2007-07-24 14:33:30.500 205 12505.12 58.25 55335.97 88888.00 2007-07-24 14:33:30.625 205 12505.02 58.25 55335.97 88888.00 2007-07-24 14:33:30.750 205 12505.10 58.25 55335.97 88888.00 2007-07-24 14:33:30.875 205 12505.12 58.33 55335.95 88888.00 2007-07-24 14:33:31.000 205 12505.10 58.23 55335.88 88888.00 2007-07-24 14:33:31.125 205 12505.05 58.20 55335.90 88888.00 2007-07-24 14:33:31.250 205 12505.10 58.25 55335.97 88888.00 2007-07-24 14:33:31.375 205 12505.12 58.30 55336.00 88888.00 2007-07-24 14:33:31.500 205 12505.15 58.33 55335.97 88888.00 2007-07-24 14:33:31.625 205 12505.10 58.27 55335.90 88888.00 2007-07-24 14:33:31.750 205 12505.08 58.25 55335.90 88888.00 2007-07-24 14:33:31.875 205 12505.10 58.25 55335.90 88888.00 2007-07-24 14:33:32.000 205 12505.23 58.23 55335.93 88888.00 2007-07-24 14:33:32.125 205 12505.27 58.30 55335.93 88888.00 2007-07-24 14:33:32.250 205 12505.20 58.25 55335.90 88888.00 2007-07-24 14:33:32.375 205 12505.17 58.25 55335.88 88888.00 2007-07-24 14:33:32.500 205 12505.12 58.23 55335.85 88888.00 2007-07-24 14:33:32.625 205 12505.10 58.25 55335.88 88888.00 2007-07-24 14:33:32.750 205 12505.10 58.25 55335.90 88888.00 2007-07-24 14:33:32.875 205 12505.12 58.27 55335.93 88888.00 2007-07-24 14:33:33.000 205 12505.12 58.33 55335.90 88888.00 2007-07-24 14:33:33.125 205 12505.12 58.33 55335.90 88888.00 2007-07-24 14:33:33.250 205 12505.12 58.33 55335.93 88888.00 2007-07-24 14:33:33.375 205 12505.25 58.35 55335.93 88888.00 2007-07-24 14:33:33.500 205 12505.27 58.33 55335.95 88888.00 2007-07-24 14:33:33.625 205 12505.23 58.30 55335.93 88888.00 2007-07-24 14:33:33.750 205 12505.20 58.30 55335.93 88888.00 2007-07-24 14:33:33.875 205 12505.17 58.33 55335.90 88888.00 2007-07-24 14:33:34.000 205 12505.08 58.35 55335.85 88888.00 2007-07-24 14:33:34.125 205 12505.10 58.35 55335.88 88888.00 2007-07-24 14:33:34.250 205 12505.10 58.33 55335.90 88888.00 2007-07-24 14:33:34.375 205 12505.17 58.30 55335.88 88888.00 2007-07-24 14:33:34.500 205 12505.20 58.38 55335.90 88888.00 2007-07-24 14:33:34.625 205 12505.25 58.38 55335.88 88888.00 2007-07-24 14:33:34.750 205 12505.15 58.27 55335.85 88888.00 2007-07-24 14:33:34.875 205 12505.15 58.35 55335.90 88888.00 2007-07-24 14:33:35.000 205 12505.20 58.35 55335.90 88888.00 2007-07-24 14:33:35.125 205 12505.15 58.27 55335.85 88888.00 2007-07-24 14:33:35.250 205 12505.08 58.30 55335.85 88888.00 2007-07-24 14:33:35.375 205 12505.25 58.40 55335.93 88888.00 2007-07-24 14:33:35.500 205 12505.33 58.40 55335.90 88888.00 2007-07-24 14:33:35.625 205 12505.27 58.35 55335.88 88888.00 2007-07-24 14:33:35.750 205 12505.17 58.33 55335.88 88888.00 2007-07-24 14:33:35.875 205 12505.15 58.33 55335.88 88888.00 2007-07-24 14:33:36.000 205 12505.20 58.38 55335.90 88888.00 2007-07-24 14:33:36.125 205 12505.17 58.33 55335.90 88888.00 2007-07-24 14:33:36.250 205 12505.12 58.30 55335.90 88888.00 2007-07-24 14:33:36.375 205 12505.25 58.38 55335.90 88888.00 2007-07-24 14:33:36.500 205 12505.30 58.35 55335.90 88888.00 2007-07-24 14:33:36.625 205 12505.25 58.33 55335.90 88888.00 2007-07-24 14:33:36.750 205 12505.15 58.35 55335.88 88888.00 2007-07-24 14:33:36.875 205 12505.20 58.40 55335.88 88888.00 2007-07-24 14:33:37.000 205 12505.20 58.38 55335.85 88888.00 2007-07-24 14:33:37.125 205 12505.23 58.40 55335.88 88888.00 2007-07-24 14:33:37.250 205 12505.20 58.40 55335.90 88888.00 2007-07-24 14:33:37.375 205 12505.20 58.40 55335.88 88888.00 2007-07-24 14:33:37.500 205 12505.15 58.40 55335.85 88888.00 2007-07-24 14:33:37.625 205 12505.10 58.35 55335.82 88888.00 2007-07-24 14:33:37.750 205 12505.12 58.35 55335.85 88888.00 2007-07-24 14:33:37.875 205 12505.20 58.38 55335.85 88888.00 2007-07-24 14:33:38.000 205 12505.25 58.45 55335.90 88888.00 2007-07-24 14:33:38.125 205 12505.30 58.42 55335.93 88888.00 2007-07-24 14:33:38.250 205 12505.30 58.38 55335.88 88888.00 2007-07-24 14:33:38.375 205 12505.30 58.35 55335.88 88888.00 2007-07-24 14:33:38.500 205 12505.33 58.38 55335.88 88888.00 2007-07-24 14:33:38.625 205 12505.33 58.45 55335.90 88888.00 2007-07-24 14:33:38.750 205 12505.23 58.45 55335.88 88888.00 2007-07-24 14:33:38.875 205 12505.17 58.40 55335.88 88888.00 2007-07-24 14:33:39.000 205 12505.15 58.33 55335.85 88888.00 2007-07-24 14:33:39.125 205 12505.15 58.35 55335.82 88888.00 2007-07-24 14:33:39.250 205 12505.17 58.40 55335.85 88888.00 2007-07-24 14:33:39.375 205 12505.30 58.48 55335.88 88888.00 2007-07-24 14:33:39.500 205 12505.33 58.45 55335.90 88888.00 2007-07-24 14:33:39.625 205 12505.23 58.50 55335.90 88888.00 2007-07-24 14:33:39.750 205 12505.25 58.42 55335.88 88888.00 2007-07-24 14:33:39.875 205 12505.30 58.42 55335.88 88888.00 2007-07-24 14:33:40.000 205 12505.27 58.45 55335.88 88888.00 2007-07-24 14:33:40.125 205 12505.17 58.40 55335.88 88888.00 2007-07-24 14:33:40.250 205 12505.15 58.40 55335.90 88888.00 2007-07-24 14:33:40.375 205 12505.23 58.45 55335.88 88888.00 2007-07-24 14:33:40.500 205 12505.25 58.45 55335.88 88888.00 2007-07-24 14:33:40.625 205 12505.30 58.45 55335.85 88888.00 2007-07-24 14:33:40.750 205 12505.35 58.42 55335.82 88888.00 2007-07-24 14:33:40.875 205 12505.35 58.45 55335.85 88888.00 2007-07-24 14:33:41.000 205 12505.38 58.52 55335.85 88888.00 2007-07-24 14:33:41.125 205 12505.27 58.45 55335.85 88888.00 2007-07-24 14:33:41.250 205 12505.25 58.40 55335.82 88888.00 2007-07-24 14:33:41.375 205 12505.38 58.42 55335.82 88888.00 2007-07-24 14:33:41.500 205 12505.42 58.45 55335.85 88888.00 2007-07-24 14:33:41.625 205 12505.38 58.52 55335.88 88888.00 2007-07-24 14:33:41.750 205 12505.27 58.52 55335.85 88888.00 2007-07-24 14:33:41.875 205 12505.33 58.52 55335.85 88888.00 2007-07-24 14:33:42.000 205 12505.38 58.50 55335.82 88888.00 2007-07-24 14:33:42.125 205 12505.30 58.50 55335.82 88888.00 2007-07-24 14:33:42.250 205 12505.27 58.45 55335.80 88888.00 2007-07-24 14:33:42.375 205 12505.35 58.50 55335.80 88888.00 2007-07-24 14:33:42.500 205 12505.35 58.52 55335.82 88888.00 2007-07-24 14:33:42.625 205 12505.38 58.55 55335.80 88888.00 2007-07-24 14:33:42.750 205 12505.38 58.50 55335.82 88888.00 2007-07-24 14:33:42.875 205 12505.35 58.50 55335.82 88888.00 2007-07-24 14:33:43.000 205 12505.33 58.52 55335.82 88888.00 2007-07-24 14:33:43.125 205 12505.35 58.58 55335.82 88888.00 2007-07-24 14:33:43.250 205 12505.38 58.60 55335.85 88888.00 2007-07-24 14:33:43.375 205 12505.40 58.58 55335.88 88888.00 2007-07-24 14:33:43.500 205 12505.33 58.55 55335.88 88888.00 2007-07-24 14:33:43.625 205 12505.33 58.62 55335.85 88888.00 2007-07-24 14:33:43.750 205 12505.33 58.58 55335.80 88888.00 2007-07-24 14:33:43.875 205 12505.38 58.60 55335.82 88888.00 2007-07-24 14:33:44.000 205 12505.45 58.65 55335.85 88888.00 2007-07-24 14:33:44.125 205 12505.50 58.65 55335.85 88888.00 2007-07-24 14:33:44.250 205 12505.48 58.60 55335.85 88888.00 2007-07-24 14:33:44.375 205 12505.55 58.65 55335.85 88888.00 2007-07-24 14:33:44.500 205 12505.50 58.65 55335.85 88888.00 2007-07-24 14:33:44.625 205 12505.40 58.62 55335.85 88888.00 2007-07-24 14:33:44.750 205 12505.45 58.65 55335.88 88888.00 2007-07-24 14:33:44.875 205 12505.48 58.65 55335.85 88888.00 2007-07-24 14:33:45.000 205 12505.40 58.55 55335.82 88888.00 2007-07-24 14:33:45.125 205 12505.33 58.55 55335.82 88888.00 2007-07-24 14:33:45.250 205 12505.33 58.62 55335.82 88888.00 2007-07-24 14:33:45.375 205 12505.33 58.65 55335.85 88888.00 2007-07-24 14:33:45.500 205 12505.38 58.65 55335.88 88888.00 2007-07-24 14:33:45.625 205 12505.40 58.67 55335.88 88888.00 2007-07-24 14:33:45.750 205 12505.35 58.65 55335.85 88888.00 2007-07-24 14:33:45.875 205 12505.33 58.65 55335.85 88888.00 2007-07-24 14:33:46.000 205 12505.40 58.67 55335.85 88888.00 2007-07-24 14:33:46.125 205 12505.45 58.75 55335.90 88888.00 2007-07-24 14:33:46.250 205 12505.38 58.75 55335.85 88888.00 2007-07-24 14:33:46.375 205 12505.35 58.67 55335.82 88888.00 2007-07-24 14:33:46.500 205 12505.42 58.60 55335.82 88888.00 2007-07-24 14:33:46.625 205 12505.45 58.67 55335.82 88888.00 2007-07-24 14:33:46.750 205 12505.45 58.70 55335.80 88888.00 2007-07-24 14:33:46.875 205 12505.38 58.62 55335.78 88888.00 2007-07-24 14:33:47.000 205 12505.35 58.65 55335.80 88888.00 2007-07-24 14:33:47.125 205 12505.40 58.67 55335.85 88888.00 2007-07-24 14:33:47.250 205 12505.40 58.70 55335.82 88888.00 2007-07-24 14:33:47.375 205 12505.40 58.75 55335.80 88888.00 2007-07-24 14:33:47.500 205 12505.42 58.73 55335.80 88888.00 2007-07-24 14:33:47.625 205 12505.42 58.73 55335.85 88888.00 2007-07-24 14:33:47.750 205 12505.45 58.75 55335.85 88888.00 2007-07-24 14:33:47.875 205 12505.35 58.77 55335.82 88888.00 2007-07-24 14:33:48.000 205 12505.35 58.77 55335.80 88888.00 2007-07-24 14:33:48.125 205 12505.35 58.77 55335.82 88888.00 2007-07-24 14:33:48.250 205 12505.40 58.80 55335.85 88888.00 2007-07-24 14:33:48.375 205 12505.48 58.83 55335.80 88888.00 2007-07-24 14:33:48.500 205 12505.48 58.80 55335.85 88888.00 2007-07-24 14:33:48.625 205 12505.52 58.80 55335.85 88888.00 2007-07-24 14:33:48.750 205 12505.45 58.73 55335.82 88888.00 2007-07-24 14:33:48.875 205 12505.35 58.75 55335.80 88888.00 2007-07-24 14:33:49.000 205 12505.35 58.83 55335.85 88888.00 2007-07-24 14:33:49.125 205 12505.40 58.83 55335.82 88888.00 2007-07-24 14:33:49.250 205 12505.35 58.80 55335.82 88888.00 2007-07-24 14:33:49.375 205 12505.38 58.85 55335.85 88888.00 2007-07-24 14:33:49.500 205 12505.38 58.90 55335.85 88888.00 2007-07-24 14:33:49.625 205 12505.30 58.83 55335.80 88888.00 2007-07-24 14:33:49.750 205 12505.27 58.88 55335.78 88888.00 2007-07-24 14:33:49.875 205 12505.38 58.90 55335.80 88888.00 2007-07-24 14:33:50.000 205 12505.38 58.92 55335.80 88888.00 2007-07-24 14:33:50.125 205 12505.40 58.90 55335.80 88888.00 2007-07-24 14:33:50.250 205 12505.42 58.95 55335.80 88888.00 2007-07-24 14:33:50.375 205 12505.40 58.92 55335.78 88888.00 2007-07-24 14:33:50.500 205 12505.35 58.83 55335.75 88888.00 2007-07-24 14:33:50.625 205 12505.42 58.85 55335.75 88888.00 2007-07-24 14:33:50.750 205 12505.48 58.92 55335.78 88888.00 2007-07-24 14:33:50.875 205 12505.40 58.92 55335.80 88888.00 2007-07-24 14:33:51.000 205 12505.40 58.90 55335.78 88888.00 2007-07-24 14:33:51.125 205 12505.40 58.88 55335.80 88888.00 2007-07-24 14:33:51.250 205 12505.35 58.90 55335.80 88888.00 2007-07-24 14:33:51.375 205 12505.45 59.00 55335.80 88888.00 2007-07-24 14:33:51.500 205 12505.48 59.02 55335.80 88888.00 2007-07-24 14:33:51.625 205 12505.48 58.95 55335.78 88888.00 2007-07-24 14:33:51.750 205 12505.38 58.88 55335.75 88888.00 2007-07-24 14:33:51.875 205 12505.40 58.90 55335.78 88888.00 2007-07-24 14:33:52.000 205 12505.42 58.88 55335.80 88888.00 2007-07-24 14:33:52.125 205 12505.45 58.92 55335.78 88888.00 2007-07-24 14:33:52.250 205 12505.42 58.98 55335.82 88888.00 2007-07-24 14:33:52.375 205 12505.45 58.98 55335.82 88888.00 2007-07-24 14:33:52.500 205 12505.45 59.00 55335.82 88888.00 2007-07-24 14:33:52.625 205 12505.50 59.00 55335.80 88888.00 2007-07-24 14:33:52.750 205 12505.52 58.95 55335.78 88888.00 2007-07-24 14:33:52.875 205 12505.45 58.98 55335.75 88888.00 2007-07-24 14:33:53.000 205 12505.45 58.95 55335.78 88888.00 2007-07-24 14:33:53.125 205 12505.50 59.00 55335.75 88888.00 2007-07-24 14:33:53.250 205 12505.45 58.98 55335.75 88888.00 2007-07-24 14:33:53.375 205 12505.38 58.98 55335.72 88888.00 2007-07-24 14:33:53.500 205 12505.40 59.00 55335.78 88888.00 2007-07-24 14:33:53.625 205 12505.42 59.02 55335.80 88888.00 2007-07-24 14:33:53.750 205 12505.48 59.10 55335.85 88888.00 2007-07-24 14:33:53.875 205 12505.35 59.05 55335.80 88888.00 2007-07-24 14:33:54.000 205 12505.27 59.02 55335.78 88888.00 2007-07-24 14:33:54.125 205 12505.25 59.02 55335.78 88888.00 2007-07-24 14:33:54.250 205 12505.30 59.05 55335.78 88888.00 2007-07-24 14:33:54.375 205 12505.35 59.10 55335.78 88888.00 2007-07-24 14:33:54.500 205 12505.40 59.05 55335.75 88888.00 2007-07-24 14:33:54.625 205 12505.38 59.00 55335.72 88888.00 2007-07-24 14:33:54.750 205 12505.35 58.98 55335.72 88888.00 2007-07-24 14:33:54.875 205 12505.33 59.00 55335.72 88888.00 2007-07-24 14:33:55.000 205 12505.42 59.05 55335.72 88888.00 2007-07-24 14:33:55.125 205 12505.38 59.02 55335.75 88888.00 2007-07-24 14:33:55.250 205 12505.35 59.10 55335.78 88888.00 2007-07-24 14:33:55.375 205 12505.38 59.10 55335.78 88888.00 2007-07-24 14:33:55.500 205 12505.38 59.05 55335.78 88888.00 2007-07-24 14:33:55.625 205 12505.48 59.12 55335.78 88888.00 2007-07-24 14:33:55.750 205 12505.52 59.10 55335.75 88888.00 2007-07-24 14:33:55.875 205 12505.50 59.12 55335.78 88888.00 2007-07-24 14:33:56.000 205 12505.48 59.17 55335.78 88888.00 2007-07-24 14:33:56.125 205 12505.42 59.10 55335.75 88888.00 2007-07-24 14:33:56.250 205 12505.35 59.08 55335.78 88888.00 2007-07-24 14:33:56.375 205 12505.45 59.12 55335.75 88888.00 2007-07-24 14:33:56.500 205 12505.40 59.10 55335.72 88888.00 2007-07-24 14:33:56.625 205 12505.40 59.12 55335.75 88888.00 2007-07-24 14:33:56.750 205 12505.38 59.15 55335.75 88888.00 2007-07-24 14:33:56.875 205 12505.40 59.17 55335.72 88888.00 2007-07-24 14:33:57.000 205 12505.45 59.20 55335.70 88888.00 2007-07-24 14:33:57.125 205 12505.52 59.20 55335.78 88888.00 2007-07-24 14:33:57.250 205 12505.52 59.12 55335.80 88888.00 2007-07-24 14:33:57.375 205 12505.52 59.12 55335.78 88888.00 2007-07-24 14:33:57.500 205 12505.50 59.17 55335.78 88888.00 2007-07-24 14:33:57.625 205 12505.52 59.23 55335.78 88888.00 2007-07-24 14:33:57.750 205 12505.45 59.17 55335.72 88888.00 2007-07-24 14:33:57.875 205 12505.40 59.17 55335.78 88888.00 2007-07-24 14:33:58.000 205 12505.42 59.20 55335.78 88888.00 2007-07-24 14:33:58.125 205 12505.48 59.25 55335.82 88888.00 2007-07-24 14:33:58.250 205 12505.42 59.17 55335.75 88888.00 2007-07-24 14:33:58.375 205 12505.40 59.10 55335.70 88888.00 2007-07-24 14:33:58.500 205 12505.38 59.12 55335.72 88888.00 2007-07-24 14:33:58.625 205 12505.48 59.17 55335.75 88888.00 2007-07-24 14:33:58.750 205 12505.50 59.20 55335.75 88888.00 2007-07-24 14:33:58.875 205 12505.42 59.20 55335.75 88888.00 2007-07-24 14:33:59.000 205 12505.42 59.23 55335.78 88888.00 2007-07-24 14:33:59.125 205 12505.38 59.20 55335.78 88888.00 2007-07-24 14:33:59.250 205 12505.35 59.23 55335.78 88888.00 2007-07-24 14:33:59.375 205 12505.42 59.23 55335.75 88888.00 2007-07-24 14:33:59.500 205 12505.40 59.25 55335.75 88888.00 2007-07-24 14:33:59.625 205 12505.45 59.23 55335.75 88888.00 2007-07-24 14:33:59.750 205 12505.40 59.23 55335.72 88888.00 2007-07-24 14:33:59.875 205 12505.35 59.27 55335.78 88888.00 2007-07-24 14:34:00.000 205 12505.40 59.27 55335.75 88888.00 2007-07-24 14:34:00.125 205 12505.48 59.27 55335.78 88888.00 2007-07-24 14:34:00.250 205 12505.38 59.23 55335.72 88888.00 2007-07-24 14:34:00.375 205 12505.38 59.27 55335.75 88888.00 2007-07-24 14:34:00.500 205 12505.40 59.27 55335.78 88888.00 2007-07-24 14:34:00.625 205 12505.45 59.27 55335.80 88888.00 2007-07-24 14:34:00.750 205 12505.48 59.25 55335.78 88888.00 2007-07-24 14:34:00.875 205 12505.52 59.27 55335.75 88888.00 2007-07-24 14:34:01.000 205 12505.52 59.30 55335.75 88888.00 2007-07-24 14:34:01.125 205 12505.50 59.33 55335.75 88888.00 2007-07-24 14:34:01.250 205 12505.35 59.35 55335.75 88888.00 2007-07-24 14:34:01.375 205 12505.42 59.38 55335.75 88888.00 2007-07-24 14:34:01.500 205 12505.52 59.38 55335.78 88888.00 2007-07-24 14:34:01.625 205 12505.60 59.33 55335.78 88888.00 2007-07-24 14:34:01.750 205 12505.55 59.33 55335.75 88888.00 2007-07-24 14:34:01.875 205 12505.52 59.35 55335.75 88888.00 2007-07-24 14:34:02.000 205 12505.52 59.35 55335.75 88888.00 2007-07-24 14:34:02.125 205 12505.55 59.38 55335.75 88888.00 2007-07-24 14:34:02.250 205 12505.52 59.35 55335.75 88888.00 2007-07-24 14:34:02.375 205 12505.50 59.35 55335.72 88888.00 2007-07-24 14:34:02.500 205 12505.50 59.45 55335.75 88888.00 2007-07-24 14:34:02.625 205 12505.52 59.45 55335.75 88888.00 2007-07-24 14:34:02.750 205 12505.52 59.45 55335.72 88888.00 2007-07-24 14:34:02.875 205 12505.52 59.40 55335.75 88888.00 2007-07-24 14:34:03.000 205 12505.55 59.35 55335.72 88888.00 2007-07-24 14:34:03.125 205 12505.52 59.35 55335.72 88888.00 2007-07-24 14:34:03.250 205 12505.50 59.38 55335.72 88888.00 2007-07-24 14:34:03.375 205 12505.50 59.38 55335.75 88888.00 2007-07-24 14:34:03.500 205 12505.52 59.38 55335.75 88888.00 2007-07-24 14:34:03.625 205 12505.55 59.38 55335.70 88888.00 2007-07-24 14:34:03.750 205 12505.50 59.45 55335.70 88888.00 2007-07-24 14:34:03.875 205 12505.58 59.48 55335.72 88888.00 2007-07-24 14:34:04.000 205 12505.60 59.45 55335.70 88888.00 2007-07-24 14:34:04.125 205 12505.58 59.40 55335.72 88888.00 2007-07-24 14:34:04.250 205 12505.58 59.42 55335.72 88888.00 2007-07-24 14:34:04.375 205 12505.55 59.40 55335.70 88888.00 2007-07-24 14:34:04.500 205 12505.55 59.42 55335.68 88888.00 2007-07-24 14:34:04.625 205 12505.55 59.42 55335.65 88888.00 2007-07-24 14:34:04.750 205 12505.50 59.40 55335.62 88888.00 2007-07-24 14:34:04.875 205 12505.55 59.45 55335.65 88888.00 2007-07-24 14:34:05.000 205 12505.60 59.45 55335.68 88888.00 2007-07-24 14:34:05.125 205 12505.65 59.42 55335.70 88888.00 2007-07-24 14:34:05.250 205 12505.55 59.40 55335.70 88888.00 2007-07-24 14:34:05.375 205 12505.55 59.45 55335.68 88888.00 2007-07-24 14:34:05.500 205 12505.55 59.45 55335.65 88888.00 2007-07-24 14:34:05.625 205 12505.58 59.48 55335.68 88888.00 2007-07-24 14:34:05.750 205 12505.62 59.45 55335.68 88888.00 2007-07-24 14:34:05.875 205 12505.70 59.45 55335.70 88888.00 2007-07-24 14:34:06.000 205 12505.67 59.48 55335.68 88888.00 2007-07-24 14:34:06.125 205 12505.62 59.48 55335.68 88888.00 2007-07-24 14:34:06.250 205 12505.65 59.45 55335.68 88888.00 2007-07-24 14:34:06.375 205 12505.65 59.45 55335.68 88888.00 2007-07-24 14:34:06.500 205 12505.60 59.50 55335.70 88888.00 2007-07-24 14:34:06.625 205 12505.65 59.52 55335.70 88888.00 2007-07-24 14:34:06.750 205 12505.62 59.50 55335.68 88888.00 2007-07-24 14:34:06.875 205 12505.65 59.48 55335.65 88888.00 2007-07-24 14:34:07.000 205 12505.65 59.48 55335.65 88888.00 2007-07-24 14:34:07.125 205 12505.58 59.52 55335.68 88888.00 2007-07-24 14:34:07.250 205 12505.50 59.55 55335.70 88888.00 2007-07-24 14:34:07.375 205 12505.60 59.58 55335.68 88888.00 2007-07-24 14:34:07.500 205 12505.70 59.62 55335.68 88888.00 2007-07-24 14:34:07.625 205 12505.75 59.60 55335.65 88888.00 2007-07-24 14:34:07.750 205 12505.70 59.60 55335.65 88888.00 2007-07-24 14:34:07.875 205 12505.62 59.60 55335.62 88888.00 2007-07-24 14:34:08.000 205 12505.60 59.55 55335.60 88888.00 2007-07-24 14:34:08.125 205 12505.73 59.55 55335.62 88888.00 2007-07-24 14:34:08.250 205 12505.70 59.58 55335.65 88888.00 2007-07-24 14:34:08.375 205 12505.75 59.55 55335.68 88888.00 2007-07-24 14:34:08.500 205 12505.77 59.55 55335.68 88888.00 2007-07-24 14:34:08.625 205 12505.75 59.58 55335.68 88888.00 2007-07-24 14:34:08.750 205 12505.80 59.60 55335.68 88888.00 2007-07-24 14:34:08.875 205 12505.80 59.65 55335.68 88888.00 2007-07-24 14:34:09.000 205 12505.70 59.60 55335.62 88888.00 2007-07-24 14:34:09.125 205 12505.70 59.60 55335.65 88888.00 2007-07-24 14:34:09.250 205 12505.70 59.58 55335.65 88888.00 2007-07-24 14:34:09.375 205 12505.70 59.62 55335.62 88888.00 2007-07-24 14:34:09.500 205 12505.77 59.65 55335.62 88888.00 2007-07-24 14:34:09.625 205 12505.83 59.67 55335.60 88888.00 2007-07-24 14:34:09.750 205 12505.83 59.67 55335.57 88888.00 2007-07-24 14:34:09.875 205 12505.65 59.67 55335.57 88888.00 2007-07-24 14:34:10.000 205 12505.65 59.65 55335.57 88888.00 2007-07-24 14:34:10.125 205 12505.80 59.67 55335.60 88888.00 2007-07-24 14:34:10.250 205 12505.85 59.77 55335.65 88888.00 2007-07-24 14:34:10.375 205 12505.83 59.83 55335.65 88888.00 2007-07-24 14:34:10.500 205 12505.75 59.75 55335.62 88888.00 2007-07-24 14:34:10.625 205 12505.75 59.65 55335.60 88888.00 2007-07-24 14:34:10.750 205 12505.80 59.67 55335.60 88888.00 2007-07-24 14:34:10.875 205 12505.83 59.77 55335.57 88888.00 2007-07-24 14:34:11.000 205 12505.83 59.80 55335.55 88888.00 2007-07-24 14:34:11.125 205 12505.85 59.83 55335.57 88888.00 2007-07-24 14:34:11.250 205 12505.80 59.75 55335.57 88888.00 2007-07-24 14:34:11.375 205 12505.95 59.75 55335.60 88888.00 2007-07-24 14:34:11.500 205 12505.98 59.77 55335.60 88888.00 2007-07-24 14:34:11.625 205 12505.90 59.75 55335.60 88888.00 2007-07-24 14:34:11.750 205 12505.88 59.73 55335.60 88888.00 2007-07-24 14:34:11.875 205 12505.88 59.75 55335.60 88888.00 2007-07-24 14:34:12.000 205 12505.88 59.80 55335.60 88888.00 2007-07-24 14:34:12.125 205 12505.92 59.83 55335.62 88888.00 2007-07-24 14:34:12.250 205 12506.00 59.67 55335.57 88888.00 2007-07-24 14:34:12.375 205 12506.00 59.70 55335.55 88888.00 2007-07-24 14:34:12.500 205 12506.00 59.80 55335.55 88888.00 2007-07-24 14:34:12.625 205 12505.98 59.80 55335.55 88888.00 2007-07-24 14:34:12.750 205 12505.98 59.77 55335.55 88888.00 2007-07-24 14:34:12.875 205 12506.02 59.85 55335.55 88888.00 2007-07-24 14:34:13.000 205 12506.10 59.88 55335.55 88888.00 2007-07-24 14:34:13.125 205 12506.10 59.83 55335.57 88888.00 2007-07-24 14:34:13.250 205 12506.08 59.88 55335.60 88888.00 2007-07-24 14:34:13.375 205 12506.10 59.90 55335.60 88888.00 2007-07-24 14:34:13.500 205 12506.05 59.88 55335.57 88888.00 2007-07-24 14:34:13.625 205 12506.05 59.88 55335.57 88888.00 2007-07-24 14:34:13.750 205 12506.10 59.90 55335.53 88888.00 2007-07-24 14:34:13.875 205 12506.02 59.88 55335.53 88888.00 2007-07-24 14:34:14.000 205 12505.95 59.85 55335.50 88888.00 2007-07-24 14:34:14.125 205 12506.00 59.85 55335.55 88888.00 2007-07-24 14:34:14.250 205 12505.98 59.88 55335.57 88888.00 2007-07-24 14:34:14.375 205 12506.00 59.90 55335.57 88888.00 2007-07-24 14:34:14.500 205 12506.02 59.88 55335.57 88888.00 2007-07-24 14:34:14.625 205 12506.08 59.85 55335.57 88888.00 2007-07-24 14:34:14.750 205 12506.17 59.88 55335.60 88888.00 2007-07-24 14:34:14.875 205 12506.15 59.88 55335.57 88888.00 2007-07-24 14:34:15.000 205 12506.08 59.85 55335.53 88888.00 2007-07-24 14:34:15.125 205 12506.12 59.88 55335.53 88888.00 2007-07-24 14:34:15.250 205 12506.15 59.90 55335.53 88888.00 2007-07-24 14:34:15.375 205 12506.17 59.90 55335.53 88888.00 2007-07-24 14:34:15.500 205 12506.15 59.90 55335.55 88888.00 2007-07-24 14:34:15.625 205 12506.10 59.88 55335.50 88888.00 2007-07-24 14:34:15.750 205 12506.12 59.88 55335.47 88888.00 2007-07-24 14:34:15.875 205 12506.10 59.90 55335.50 88888.00 2007-07-24 14:34:16.000 205 12506.08 59.88 55335.53 88888.00 2007-07-24 14:34:16.125 205 12506.15 59.95 55335.55 88888.00 2007-07-24 14:34:16.250 205 12506.10 59.92 55335.55 88888.00 2007-07-24 14:34:16.375 205 12506.10 59.92 55335.55 88888.00 2007-07-24 14:34:16.500 205 12506.17 59.95 55335.57 88888.00 2007-07-24 14:34:16.625 205 12506.23 59.92 55335.55 88888.00 2007-07-24 14:34:16.750 205 12506.17 59.98 55335.53 88888.00 2007-07-24 14:34:16.875 205 12506.17 59.98 55335.53 88888.00 2007-07-24 14:34:17.000 205 12506.15 59.90 55335.53 88888.00 2007-07-24 14:34:17.125 205 12506.12 59.88 55335.53 88888.00 2007-07-24 14:34:17.250 205 12506.15 59.95 55335.53 88888.00 2007-07-24 14:34:17.375 205 12506.17 59.95 55335.53 88888.00 2007-07-24 14:34:17.500 205 12506.12 59.95 55335.53 88888.00 2007-07-24 14:34:17.625 205 12506.08 59.95 55335.50 88888.00 2007-07-24 14:34:17.750 205 12506.12 60.00 55335.50 88888.00 2007-07-24 14:34:17.875 205 12506.12 59.98 55335.53 88888.00 2007-07-24 14:34:18.000 205 12506.15 59.92 55335.47 88888.00 2007-07-24 14:34:18.125 205 12506.12 59.92 55335.50 88888.00 2007-07-24 14:34:18.250 205 12506.10 59.95 55335.50 88888.00 2007-07-24 14:34:18.375 205 12506.17 59.98 55335.50 88888.00 2007-07-24 14:34:18.500 205 12506.23 60.02 55335.50 88888.00 2007-07-24 14:34:18.625 205 12506.20 60.00 55335.50 88888.00 2007-07-24 14:34:18.750 205 12506.17 59.92 55335.50 88888.00 2007-07-24 14:34:18.875 205 12506.20 59.95 55335.47 88888.00 2007-07-24 14:34:19.000 205 12506.23 59.98 55335.47 88888.00 2007-07-24 14:34:19.125 205 12506.27 59.98 55335.47 88888.00 2007-07-24 14:34:19.250 205 12506.25 59.95 55335.45 88888.00 2007-07-24 14:34:19.375 205 12506.25 59.95 55335.47 88888.00 2007-07-24 14:34:19.500 205 12506.33 60.00 55335.50 88888.00 2007-07-24 14:34:19.625 205 12506.35 60.00 55335.55 88888.00 2007-07-24 14:34:19.750 205 12506.35 59.98 55335.47 88888.00 2007-07-24 14:34:19.875 205 12506.35 60.00 55335.45 88888.00 2007-07-24 14:34:20.000 205 12506.38 60.00 55335.45 88888.00 2007-07-24 14:34:20.125 205 12506.35 59.98 55335.45 88888.00 2007-07-24 14:34:20.250 205 12506.27 59.92 55335.45 88888.00 2007-07-24 14:34:20.375 205 12506.33 59.98 55335.47 88888.00 2007-07-24 14:34:20.500 205 12506.38 60.02 55335.43 88888.00 2007-07-24 14:34:20.625 205 12506.35 60.02 55335.43 88888.00 2007-07-24 14:34:20.750 205 12506.35 60.00 55335.45 88888.00 2007-07-24 14:34:20.875 205 12506.40 59.98 55335.47 88888.00 2007-07-24 14:34:21.000 205 12506.17 60.05 55335.60 88888.00 2007-07-24 14:34:21.125 205 12506.17 60.08 55335.57 88888.00 2007-07-24 14:34:21.250 205 12506.15 60.08 55335.60 88888.00 2007-07-24 14:34:21.375 205 12506.12 60.10 55335.60 88888.00 2007-07-24 14:34:21.500 205 12506.12 60.10 55335.60 88888.00 2007-07-24 14:34:21.625 205 12506.15 60.10 55335.57 88888.00 2007-07-24 14:34:21.750 205 12506.23 60.08 55335.55 88888.00 2007-07-24 14:34:21.875 205 12506.17 60.08 55335.55 88888.00 2007-07-24 14:34:22.000 205 12506.45 60.02 55335.43 88888.00 2007-07-24 14:34:22.125 205 12506.45 60.02 55335.45 88888.00 2007-07-24 14:34:22.250 205 12506.45 60.00 55335.47 88888.00 2007-07-24 14:34:22.375 205 12506.52 60.00 55335.47 88888.00 2007-07-24 14:34:22.500 205 12506.52 60.00 55335.43 88888.00 2007-07-24 14:34:22.625 205 12506.45 60.02 55335.40 88888.00 2007-07-24 14:34:22.750 205 12506.45 60.08 55335.43 88888.00 2007-07-24 14:34:22.875 205 12506.52 60.05 55335.43 88888.00 2007-07-24 14:34:23.000 205 12506.52 60.05 55335.38 88888.00 2007-07-24 14:34:23.125 205 12506.52 60.08 55335.40 88888.00 2007-07-24 14:34:23.250 205 12506.52 60.08 55335.43 88888.00 2007-07-24 14:34:23.375 205 12506.55 60.10 55335.45 88888.00 2007-07-24 14:34:23.500 205 12506.58 60.08 55335.43 88888.00 2007-07-24 14:34:23.625 205 12506.58 60.10 55335.38 88888.00 2007-07-24 14:34:23.750 205 12506.65 60.10 55335.38 88888.00 2007-07-24 14:34:23.875 205 12506.73 60.12 55335.43 88888.00 2007-07-24 14:34:24.000 205 12506.65 60.08 55335.43 88888.00 2007-07-24 14:34:24.125 205 12506.67 60.08 55335.43 88888.00 2007-07-24 14:34:24.250 205 12506.67 60.08 55335.43 88888.00 2007-07-24 14:34:24.375 205 12506.65 60.02 55335.43 88888.00 2007-07-24 14:34:24.500 205 12506.65 60.00 55335.43 88888.00 2007-07-24 14:34:24.625 205 12506.65 60.00 55335.43 88888.00 2007-07-24 14:34:24.750 205 12506.65 60.02 55335.40 88888.00 2007-07-24 14:34:24.875 205 12506.67 60.08 55335.45 88888.00 2007-07-24 14:34:25.000 205 12506.67 60.10 55335.45 88888.00 2007-07-24 14:34:25.125 205 12506.70 60.08 55335.43 88888.00 2007-07-24 14:34:25.250 205 12506.65 60.02 55335.43 88888.00 2007-07-24 14:34:25.375 205 12506.73 60.05 55335.45 88888.00 2007-07-24 14:34:25.500 205 12506.75 60.08 55335.43 88888.00 2007-07-24 14:34:25.625 205 12506.73 60.15 55335.43 88888.00 2007-07-24 14:34:25.750 205 12506.73 60.15 55335.43 88888.00 2007-07-24 14:34:25.875 205 12506.70 60.20 55335.45 88888.00 2007-07-24 14:34:26.000 205 12506.70 60.15 55335.43 88888.00 2007-07-24 14:34:26.125 205 12506.77 60.10 55335.40 88888.00 2007-07-24 14:34:26.250 205 12506.70 60.05 55335.38 88888.00 2007-07-24 14:34:26.375 205 12506.65 60.10 55335.43 88888.00 2007-07-24 14:34:26.500 205 12506.65 60.05 55335.43 88888.00 2007-07-24 14:34:26.625 205 12506.70 60.08 55335.45 88888.00 2007-07-24 14:34:26.750 205 12506.73 60.08 55335.47 88888.00 2007-07-24 14:34:26.875 205 12506.77 60.12 55335.50 88888.00 2007-07-24 14:34:27.000 205 12506.73 60.08 55335.45 88888.00 2007-07-24 14:34:27.125 205 12506.73 60.08 55335.45 88888.00 2007-07-24 14:34:27.250 205 12506.83 60.08 55335.47 88888.00 2007-07-24 14:34:27.375 205 12506.85 60.08 55335.45 88888.00 2007-07-24 14:34:27.500 205 12506.83 60.10 55335.43 88888.00 2007-07-24 14:34:27.625 205 12506.83 60.12 55335.43 88888.00 2007-07-24 14:34:27.750 205 12506.83 60.15 55335.47 88888.00 2007-07-24 14:34:27.875 205 12506.88 60.15 55335.47 88888.00 2007-07-24 14:34:28.000 205 12506.83 60.08 55335.43 88888.00 2007-07-24 14:34:28.125 205 12506.83 60.02 55335.43 88888.00 2007-07-24 14:34:28.250 205 12506.70 59.98 55335.40 88888.00 2007-07-24 14:34:28.375 205 12506.75 60.02 55335.40 88888.00 2007-07-24 14:34:28.500 205 12506.83 60.12 55335.43 88888.00 2007-07-24 14:34:28.625 205 12506.83 60.15 55335.40 88888.00 2007-07-24 14:34:28.750 205 12506.80 60.12 55335.43 88888.00 2007-07-24 14:34:28.875 205 12506.77 60.12 55335.40 88888.00 2007-07-24 14:34:29.000 205 12506.77 60.12 55335.38 88888.00 2007-07-24 14:34:29.125 205 12506.75 60.10 55335.40 88888.00 2007-07-24 14:34:29.250 205 12506.75 60.08 55335.43 88888.00 2007-07-24 14:34:29.375 205 12506.80 60.10 55335.40 88888.00 2007-07-24 14:34:29.500 205 12506.77 60.05 55335.38 88888.00 2007-07-24 14:34:29.625 205 12506.77 60.08 55335.38 88888.00 2007-07-24 14:34:29.750 205 12506.77 60.08 55335.43 88888.00 2007-07-24 14:34:29.875 205 12506.77 60.05 55335.40 88888.00 2007-07-24 14:34:30.000 205 12506.80 60.10 55335.40 88888.00 2007-07-24 14:34:30.125 205 12506.75 60.08 55335.38 88888.00 2007-07-24 14:34:30.250 205 12506.75 60.08 55335.43 88888.00 2007-07-24 14:34:30.375 205 12506.88 60.12 55335.45 88888.00 2007-07-24 14:34:30.500 205 12506.85 60.10 55335.45 88888.00 2007-07-24 14:34:30.625 205 12506.85 60.15 55335.45 88888.00 2007-07-24 14:34:30.750 205 12506.85 60.15 55335.40 88888.00 2007-07-24 14:34:30.875 205 12506.88 60.12 55335.38 88888.00 2007-07-24 14:34:31.000 205 12506.92 60.12 55335.40 88888.00 2007-07-24 14:34:31.125 205 12506.98 60.08 55335.43 88888.00 2007-07-24 14:34:31.250 205 12506.95 60.12 55335.47 88888.00 2007-07-24 14:34:31.375 205 12506.95 60.12 55335.45 88888.00 2007-07-24 14:34:31.500 205 12506.90 60.08 55335.40 88888.00 2007-07-24 14:34:31.625 205 12506.90 60.08 55335.45 88888.00 2007-07-24 14:34:31.750 205 12506.95 60.10 55335.45 88888.00 2007-07-24 14:34:31.875 205 12506.98 60.12 55335.43 88888.00 2007-07-24 14:34:32.000 205 12506.92 60.08 55335.45 88888.00 2007-07-24 14:34:32.125 205 12506.95 60.05 55335.45 88888.00 2007-07-24 14:34:32.250 205 12506.92 60.00 55335.43 88888.00 2007-07-24 14:34:32.375 205 12506.95 60.08 55335.45 88888.00 2007-07-24 14:34:32.500 205 12506.98 60.10 55335.45 88888.00 2007-07-24 14:34:32.625 205 12507.08 60.10 55335.47 88888.00 2007-07-24 14:34:32.750 205 12507.02 60.05 55335.43 88888.00 2007-07-24 14:34:32.875 205 12507.00 60.08 55335.43 88888.00 2007-07-24 14:34:33.000 205 12507.00 60.15 55335.45 88888.00 2007-07-24 14:34:33.125 205 12507.05 60.15 55335.45 88888.00 2007-07-24 14:34:33.250 205 12507.00 60.10 55335.40 88888.00 2007-07-24 14:34:33.375 205 12507.02 60.10 55335.43 88888.00 2007-07-24 14:34:33.500 205 12507.02 60.12 55335.40 88888.00 2007-07-24 14:34:33.625 205 12507.00 60.12 55335.43 88888.00 2007-07-24 14:34:33.750 205 12506.95 60.10 55335.43 88888.00 2007-07-24 14:34:33.875 205 12506.98 60.10 55335.43 88888.00 2007-07-24 14:34:34.000 205 12507.02 60.12 55335.43 88888.00 2007-07-24 14:34:34.125 205 12507.08 60.12 55335.43 88888.00 2007-07-24 14:34:34.250 205 12507.05 60.10 55335.43 88888.00 2007-07-24 14:34:34.375 205 12507.10 60.10 55335.40 88888.00 2007-07-24 14:34:34.500 205 12507.00 60.15 55335.40 88888.00 2007-07-24 14:34:34.625 205 12506.90 60.10 55335.43 88888.00 2007-07-24 14:34:34.750 205 12506.98 60.08 55335.45 88888.00 2007-07-24 14:34:34.875 205 12507.08 60.10 55335.45 88888.00 2007-07-24 14:34:35.000 205 12507.02 60.15 55335.47 88888.00 2007-07-24 14:34:35.125 205 12506.98 60.15 55335.47 88888.00 2007-07-24 14:34:35.250 205 12506.98 60.12 55335.43 88888.00 2007-07-24 14:34:35.375 205 12507.05 60.17 55335.45 88888.00 2007-07-24 14:34:35.500 205 12507.08 60.15 55335.40 88888.00 2007-07-24 14:34:35.625 205 12507.02 60.12 55335.43 88888.00 2007-07-24 14:34:35.750 205 12507.05 60.12 55335.45 88888.00 2007-07-24 14:34:35.875 205 12507.10 60.17 55335.45 88888.00 2007-07-24 14:34:36.000 205 12507.10 60.15 55335.47 88888.00 2007-07-24 14:34:36.125 205 12507.08 60.10 55335.47 88888.00 2007-07-24 14:34:36.250 205 12507.05 60.10 55335.45 88888.00 2007-07-24 14:34:36.375 205 12507.12 60.10 55335.43 88888.00 2007-07-24 14:34:36.500 205 12507.10 60.12 55335.47 88888.00 2007-07-24 14:34:36.625 205 12507.10 60.15 55335.47 88888.00 2007-07-24 14:34:36.750 205 12507.08 60.15 55335.45 88888.00 2007-07-24 14:34:36.875 205 12507.02 60.12 55335.45 88888.00 2007-07-24 14:34:37.000 205 12507.08 60.12 55335.43 88888.00 2007-07-24 14:34:37.125 205 12507.05 60.10 55335.38 88888.00 2007-07-24 14:34:37.250 205 12507.05 60.08 55335.40 88888.00 2007-07-24 14:34:37.375 205 12507.10 60.12 55335.40 88888.00 2007-07-24 14:34:37.500 205 12507.17 60.23 55335.47 88888.00 2007-07-24 14:34:37.625 205 12507.17 60.25 55335.50 88888.00 2007-07-24 14:34:37.750 205 12507.23 60.23 55335.47 88888.00 2007-07-24 14:34:37.875 205 12507.17 60.20 55335.47 88888.00 2007-07-24 14:34:38.000 205 12507.05 60.12 55335.45 88888.00 2007-07-24 14:34:38.125 205 12507.08 60.15 55335.45 88888.00 2007-07-24 14:34:38.250 205 12507.10 60.17 55335.50 88888.00 2007-07-24 14:34:38.375 205 12507.12 60.15 55335.50 88888.00 2007-07-24 14:34:38.500 205 12507.10 60.15 55335.50 88888.00 2007-07-24 14:34:38.625 205 12507.10 60.17 55335.45 88888.00 2007-07-24 14:34:38.750 205 12507.15 60.17 55335.50 88888.00 2007-07-24 14:34:38.875 205 12507.15 60.17 55335.50 88888.00 2007-07-24 14:34:39.000 205 12507.17 60.20 55335.50 88888.00 2007-07-24 14:34:39.125 205 12507.12 60.17 55335.50 88888.00 2007-07-24 14:34:39.250 205 12507.10 60.20 55335.50 88888.00 2007-07-24 14:34:39.375 205 12507.15 60.20 55335.50 88888.00 2007-07-24 14:34:39.500 205 12507.20 60.20 55335.47 88888.00 2007-07-24 14:34:39.625 205 12507.23 60.23 55335.47 88888.00 2007-07-24 14:34:39.750 205 12507.23 60.27 55335.47 88888.00 2007-07-24 14:34:39.875 205 12507.23 60.30 55335.47 88888.00 2007-07-24 14:34:40.000 205 12507.23 60.30 55335.50 88888.00 2007-07-24 14:34:40.125 205 12507.15 60.30 55335.50 88888.00 2007-07-24 14:34:40.250 205 12507.10 60.25 55335.47 88888.00 2007-07-24 14:34:40.375 205 12507.12 60.23 55335.53 88888.00 2007-07-24 14:34:40.500 205 12507.15 60.23 55335.50 88888.00 2007-07-24 14:34:40.625 205 12507.15 60.25 55335.45 88888.00 2007-07-24 14:34:40.750 205 12507.12 60.25 55335.43 88888.00 2007-07-24 14:34:40.875 205 12507.15 60.27 55335.50 88888.00 2007-07-24 14:34:41.000 205 12507.20 60.27 55335.53 88888.00 2007-07-24 14:34:41.125 205 12507.20 60.27 55335.55 88888.00 2007-07-24 14:34:41.250 205 12507.20 60.25 55335.50 88888.00 2007-07-24 14:34:41.375 205 12507.23 60.23 55335.45 88888.00 2007-07-24 14:34:41.500 205 12507.20 60.25 55335.50 88888.00 2007-07-24 14:34:41.625 205 12507.15 60.23 55335.47 88888.00 2007-07-24 14:34:41.750 205 12507.08 60.25 55335.47 88888.00 2007-07-24 14:34:41.875 205 12507.08 60.27 55335.50 88888.00 2007-07-24 14:34:42.000 205 12507.12 60.30 55335.50 88888.00 2007-07-24 14:34:42.125 205 12507.15 60.27 55335.50 88888.00 2007-07-24 14:34:42.250 205 12507.10 60.23 55335.47 88888.00 2007-07-24 14:34:42.375 205 12507.15 60.27 55335.45 88888.00 2007-07-24 14:34:42.500 205 12507.12 60.25 55335.47 88888.00 2007-07-24 14:34:42.625 205 12507.10 60.17 55335.47 88888.00 2007-07-24 14:34:42.750 205 12507.10 60.20 55335.47 88888.00 2007-07-24 14:34:42.875 205 12507.17 60.27 55335.50 88888.00 2007-07-24 14:34:43.000 205 12507.23 60.33 55335.50 88888.00 2007-07-24 14:34:43.125 205 12507.20 60.33 55335.53 88888.00 2007-07-24 14:34:43.250 205 12507.20 60.27 55335.50 88888.00 2007-07-24 14:34:43.375 205 12507.15 60.27 55335.45 88888.00 2007-07-24 14:34:43.500 205 12507.08 60.33 55335.45 88888.00 2007-07-24 14:34:43.625 205 12507.05 60.33 55335.50 88888.00 2007-07-24 14:34:43.750 205 12507.08 60.30 55335.50 88888.00 2007-07-24 14:34:43.875 205 12507.12 60.30 55335.50 88888.00 2007-07-24 14:34:44.000 205 12507.15 60.38 55335.50 88888.00 2007-07-24 14:34:44.125 205 12507.17 60.38 55335.50 88888.00 2007-07-24 14:34:44.250 205 12507.10 60.27 55335.50 88888.00 2007-07-24 14:34:44.375 205 12507.12 60.33 55335.47 88888.00 2007-07-24 14:34:44.500 205 12507.08 60.33 55335.47 88888.00 2007-07-24 14:34:44.625 205 12507.02 60.33 55335.50 88888.00 2007-07-24 14:34:44.750 205 12507.05 60.38 55335.53 88888.00 2007-07-24 14:34:44.875 205 12507.08 60.45 55335.53 88888.00 2007-07-24 14:34:45.000 205 12507.12 60.42 55335.53 88888.00 2007-07-24 14:34:45.125 205 12507.15 60.40 55335.55 88888.00 2007-07-24 14:34:45.250 205 12507.17 60.42 55335.57 88888.00 2007-07-24 14:34:45.375 205 12507.23 60.45 55335.60 88888.00 2007-07-24 14:34:45.500 205 12507.17 60.45 55335.57 88888.00 2007-07-24 14:34:45.625 205 12507.15 60.42 55335.55 88888.00 2007-07-24 14:34:45.750 205 12507.12 60.42 55335.55 88888.00 2007-07-24 14:34:45.875 205 12507.17 60.45 55335.57 88888.00 2007-07-24 14:34:46.000 205 12507.12 60.45 55335.57 88888.00 2007-07-24 14:34:46.125 205 12507.05 60.42 55335.55 88888.00 2007-07-24 14:34:46.250 205 12507.08 60.38 55335.53 88888.00 2007-07-24 14:34:46.375 205 12507.17 60.38 55335.53 88888.00 2007-07-24 14:34:46.500 205 12507.17 60.38 55335.53 88888.00 2007-07-24 14:34:46.625 205 12507.23 60.35 55335.53 88888.00 2007-07-24 14:34:46.750 205 12507.23 60.38 55335.57 88888.00 2007-07-24 14:34:46.875 205 12507.20 60.42 55335.60 88888.00 2007-07-24 14:34:47.000 205 12507.17 60.48 55335.60 88888.00 2007-07-24 14:34:47.125 205 12507.12 60.45 55335.55 88888.00 2007-07-24 14:34:47.250 205 12507.10 60.35 55335.55 88888.00 2007-07-24 14:34:47.375 205 12507.17 60.42 55335.57 88888.00 2007-07-24 14:34:47.500 205 12507.15 60.48 55335.57 88888.00 2007-07-24 14:34:47.625 205 12507.02 60.42 55335.57 88888.00 2007-07-24 14:34:47.750 205 12507.00 60.40 55335.55 88888.00 2007-07-24 14:34:47.875 205 12507.05 60.40 55335.57 88888.00 2007-07-24 14:34:48.000 205 12507.08 60.45 55335.57 88888.00 2007-07-24 14:34:48.125 205 12507.08 60.45 55335.60 88888.00 2007-07-24 14:34:48.250 205 12507.05 60.40 55335.57 88888.00 2007-07-24 14:34:48.375 205 12507.10 60.45 55335.62 88888.00 2007-07-24 14:34:48.500 205 12507.08 60.50 55335.60 88888.00 2007-07-24 14:34:48.625 205 12507.10 60.50 55335.62 88888.00 2007-07-24 14:34:48.750 205 12507.10 60.48 55335.60 88888.00 2007-07-24 14:34:48.875 205 12507.02 60.48 55335.57 88888.00 2007-07-24 14:34:49.000 205 12507.05 60.48 55335.60 88888.00 2007-07-24 14:34:49.125 205 12507.05 60.48 55335.60 88888.00 2007-07-24 14:34:49.250 205 12507.02 60.48 55335.60 88888.00 2007-07-24 14:34:49.375 205 12507.00 60.52 55335.60 88888.00 2007-07-24 14:34:49.500 205 12506.95 60.48 55335.57 88888.00 2007-07-24 14:34:49.625 205 12506.98 60.45 55335.60 88888.00 2007-07-24 14:34:49.750 205 12507.08 60.50 55335.65 88888.00 2007-07-24 14:34:49.875 205 12507.12 60.55 55335.68 88888.00 2007-07-24 14:34:50.000 205 12507.05 60.52 55335.65 88888.00 2007-07-24 14:34:50.125 205 12506.98 60.52 55335.62 88888.00 2007-07-24 14:34:50.250 205 12506.98 60.50 55335.65 88888.00 2007-07-24 14:34:50.375 205 12506.98 60.55 55335.68 88888.00 2007-07-24 14:34:50.500 205 12506.98 60.55 55335.65 88888.00 2007-07-24 14:34:50.625 205 12507.00 60.50 55335.65 88888.00 2007-07-24 14:34:50.750 205 12507.02 60.50 55335.62 88888.00 2007-07-24 14:34:50.875 205 12507.00 60.48 55335.62 88888.00 2007-07-24 14:34:51.000 205 12507.05 60.48 55335.65 88888.00 2007-07-24 14:34:51.125 205 12507.00 60.45 55335.68 88888.00 2007-07-24 14:34:51.250 205 12506.98 60.52 55335.68 88888.00 2007-07-24 14:34:51.375 205 12506.98 60.52 55335.65 88888.00 2007-07-24 14:34:51.500 205 12507.02 60.55 55335.68 88888.00 2007-07-24 14:34:51.625 205 12506.95 60.58 55335.68 88888.00 2007-07-24 14:34:51.750 205 12506.88 60.52 55335.65 88888.00 2007-07-24 14:34:51.875 205 12506.92 60.50 55335.65 88888.00 2007-07-24 14:34:52.000 205 12506.92 60.52 55335.68 88888.00 2007-07-24 14:34:52.125 205 12506.92 60.58 55335.68 88888.00 2007-07-24 14:34:52.250 205 12506.92 60.50 55335.65 88888.00 2007-07-24 14:34:52.375 205 12507.00 60.48 55335.65 88888.00 2007-07-24 14:34:52.500 205 12506.90 60.48 55335.65 88888.00 2007-07-24 14:34:52.625 205 12506.92 60.52 55335.65 88888.00 2007-07-24 14:34:52.750 205 12506.98 60.55 55335.65 88888.00 2007-07-24 14:34:52.875 205 12506.92 60.55 55335.65 88888.00 2007-07-24 14:34:53.000 205 12506.90 60.58 55335.65 88888.00 2007-07-24 14:34:53.125 205 12506.80 60.58 55335.68 88888.00 2007-07-24 14:34:53.250 205 12506.73 60.58 55335.68 88888.00 2007-07-24 14:34:53.375 205 12506.75 60.58 55335.68 88888.00 2007-07-24 14:34:53.500 205 12506.77 60.58 55335.68 88888.00 2007-07-24 14:34:53.625 205 12506.75 60.60 55335.68 88888.00 2007-07-24 14:34:53.750 205 12506.70 60.58 55335.70 88888.00 2007-07-24 14:34:53.875 205 12506.80 60.65 55335.75 88888.00 2007-07-24 14:34:54.000 205 12506.85 60.62 55335.75 88888.00 2007-07-24 14:34:54.125 205 12506.75 60.55 55335.72 88888.00 2007-07-24 14:34:54.250 205 12506.73 60.62 55335.75 88888.00 2007-07-24 14:34:54.375 205 12506.75 60.65 55335.78 88888.00 2007-07-24 14:34:54.500 205 12506.80 60.62 55335.78 88888.00 2007-07-24 14:34:54.625 205 12506.73 60.65 55335.78 88888.00 2007-07-24 14:34:54.750 205 12506.70 60.65 55335.72 88888.00 2007-07-24 14:34:54.875 205 12506.70 60.62 55335.75 88888.00 2007-07-24 14:34:55.000 205 12506.67 60.62 55335.72 88888.00 2007-07-24 14:34:55.125 205 12506.67 60.62 55335.72 88888.00 2007-07-24 14:34:55.250 205 12506.73 60.65 55335.78 88888.00 2007-07-24 14:34:55.375 205 12506.73 60.62 55335.75 88888.00 2007-07-24 14:34:55.500 205 12506.73 60.65 55335.75 88888.00 2007-07-24 14:34:55.625 205 12506.67 60.65 55335.75 88888.00 2007-07-24 14:34:55.750 205 12506.70 60.65 55335.78 88888.00 2007-07-24 14:34:55.875 205 12506.62 60.60 55335.75 88888.00 2007-07-24 14:34:56.000 205 12506.60 60.58 55335.75 88888.00 2007-07-24 14:34:56.125 205 12506.60 60.60 55335.72 88888.00 2007-07-24 14:34:56.250 205 12506.60 60.60 55335.75 88888.00 2007-07-24 14:34:56.375 205 12506.65 60.65 55335.72 88888.00 2007-07-24 14:34:56.500 205 12506.73 60.73 55335.78 88888.00 2007-07-24 14:34:56.625 205 12506.67 60.70 55335.72 88888.00 2007-07-24 14:34:56.750 205 12506.65 60.67 55335.72 88888.00 2007-07-24 14:34:56.875 205 12506.65 60.70 55335.75 88888.00 2007-07-24 14:34:57.000 205 12506.75 60.73 55335.75 88888.00 2007-07-24 14:34:57.125 205 12506.77 60.73 55335.75 88888.00 2007-07-24 14:34:57.250 205 12506.67 60.67 55335.75 88888.00 2007-07-24 14:34:57.375 205 12506.67 60.67 55335.75 88888.00 2007-07-24 14:34:57.500 205 12506.70 60.70 55335.80 88888.00 2007-07-24 14:34:57.625 205 12506.73 60.73 55335.82 88888.00 2007-07-24 14:34:57.750 205 12506.67 60.65 55335.75 88888.00 2007-07-24 14:34:57.875 205 12506.65 60.65 55335.75 88888.00 2007-07-24 14:34:58.000 205 12506.60 60.65 55335.72 88888.00 2007-07-24 14:34:58.125 205 12506.52 60.60 55335.75 88888.00 2007-07-24 14:34:58.250 205 12506.52 60.62 55335.78 88888.00 2007-07-24 14:34:58.375 205 12506.58 60.65 55335.78 88888.00 2007-07-24 14:34:58.500 205 12506.58 60.60 55335.72 88888.00 2007-07-24 14:34:58.625 205 12506.62 60.65 55335.72 88888.00 2007-07-24 14:34:58.750 205 12506.65 60.67 55335.78 88888.00 2007-07-24 14:34:58.875 205 12506.62 60.70 55335.78 88888.00 2007-07-24 14:34:59.000 205 12506.60 60.73 55335.75 88888.00 2007-07-24 14:34:59.125 205 12506.60 60.70 55335.78 88888.00 2007-07-24 14:34:59.250 205 12506.60 60.73 55335.80 88888.00 2007-07-24 14:34:59.375 205 12506.62 60.77 55335.82 88888.00 2007-07-24 14:34:59.500 205 12506.62 60.73 55335.80 88888.00 2007-07-24 14:34:59.625 205 12506.65 60.67 55335.80 88888.00 2007-07-24 14:34:59.750 205 12506.67 60.70 55335.82 88888.00 2007-07-24 14:34:59.875 205 12506.62 60.75 55335.82 88888.00 2007-07-24 14:35:00.000 205 12506.58 60.73 55335.78 88888.00 2007-07-24 14:35:00.125 205 12506.50 60.67 55335.80 88888.00 2007-07-24 14:35:00.250 205 12506.45 60.65 55335.80 88888.00 2007-07-24 14:35:00.375 205 12506.45 60.67 55335.80 88888.00 2007-07-24 14:35:00.500 205 12506.45 60.67 55335.80 88888.00 2007-07-24 14:35:00.625 205 12506.50 60.73 55335.80 88888.00 2007-07-24 14:35:00.750 205 12506.58 60.80 55335.80 88888.00 2007-07-24 14:35:00.875 205 12506.58 60.75 55335.80 88888.00 2007-07-24 14:35:01.000 205 12506.50 60.70 55335.78 88888.00 2007-07-24 14:35:01.125 205 12506.52 60.70 55335.78 88888.00 2007-07-24 14:35:01.250 205 12506.52 60.73 55335.78 88888.00 2007-07-24 14:35:01.375 205 12506.55 60.73 55335.78 88888.00 2007-07-24 14:35:01.500 205 12506.50 60.70 55335.78 88888.00 2007-07-24 14:35:01.625 205 12506.50 60.70 55335.80 88888.00 2007-07-24 14:35:01.750 205 12506.55 60.70 55335.82 88888.00 2007-07-24 14:35:01.875 205 12506.60 60.75 55335.82 88888.00 2007-07-24 14:35:02.000 205 12506.62 60.75 55335.82 88888.00 2007-07-24 14:35:02.125 205 12506.58 60.77 55335.80 88888.00 2007-07-24 14:35:02.250 205 12506.52 60.75 55335.78 88888.00 2007-07-24 14:35:02.375 205 12506.52 60.73 55335.78 88888.00 2007-07-24 14:35:02.500 205 12506.55 60.77 55335.80 88888.00 2007-07-24 14:35:02.625 205 12506.60 60.75 55335.82 88888.00 2007-07-24 14:35:02.750 205 12506.58 60.77 55335.82 88888.00 2007-07-24 14:35:02.875 205 12506.65 60.75 55335.82 88888.00 2007-07-24 14:35:03.000 205 12506.65 60.77 55335.80 88888.00 2007-07-24 14:35:03.125 205 12506.55 60.77 55335.78 88888.00 2007-07-24 14:35:03.250 205 12506.48 60.73 55335.78 88888.00 2007-07-24 14:35:03.375 205 12506.50 60.73 55335.80 88888.00 2007-07-24 14:35:03.500 205 12506.58 60.70 55335.80 88888.00 2007-07-24 14:35:03.625 205 12506.60 60.67 55335.82 88888.00 2007-07-24 14:35:03.750 205 12506.62 60.77 55335.80 88888.00 2007-07-24 14:35:03.875 205 12506.58 60.80 55335.80 88888.00 2007-07-24 14:35:04.000 205 12506.50 60.80 55335.78 88888.00 2007-07-24 14:35:04.125 205 12506.52 60.75 55335.78 88888.00 2007-07-24 14:35:04.250 205 12506.58 60.75 55335.82 88888.00 2007-07-24 14:35:04.375 205 12506.58 60.77 55335.88 88888.00 2007-07-24 14:35:04.500 205 12506.52 60.80 55335.88 88888.00 2007-07-24 14:35:04.625 205 12506.52 60.77 55335.82 88888.00 2007-07-24 14:35:04.750 205 12506.60 60.77 55335.88 88888.00 2007-07-24 14:35:04.875 205 12506.60 60.83 55335.88 88888.00 2007-07-24 14:35:05.000 205 12506.55 60.83 55335.85 88888.00 2007-07-24 14:35:05.125 205 12506.55 60.80 55335.85 88888.00 2007-07-24 14:35:05.250 205 12506.55 60.80 55335.90 88888.00 2007-07-24 14:35:05.375 205 12506.62 60.77 55335.85 88888.00 2007-07-24 14:35:05.500 205 12506.58 60.80 55335.82 88888.00 2007-07-24 14:35:05.625 205 12506.55 60.80 55335.82 88888.00 2007-07-24 14:35:05.750 205 12506.52 60.77 55335.82 88888.00 2007-07-24 14:35:05.875 205 12506.60 60.75 55335.82 88888.00 2007-07-24 14:35:06.000 205 12506.58 60.80 55335.85 88888.00 2007-07-24 14:35:06.125 205 12506.58 60.83 55335.82 88888.00 2007-07-24 14:35:06.250 205 12506.60 60.80 55335.85 88888.00 2007-07-24 14:35:06.375 205 12506.62 60.83 55335.85 88888.00 2007-07-24 14:35:06.500 205 12506.65 60.85 55335.85 88888.00 2007-07-24 14:35:06.625 205 12506.67 60.80 55335.82 88888.00 2007-07-24 14:35:06.750 205 12506.67 60.83 55335.85 88888.00 2007-07-24 14:35:06.875 205 12506.65 60.83 55335.85 88888.00 2007-07-24 14:35:07.000 205 12506.67 60.80 55335.82 88888.00 2007-07-24 14:35:07.125 205 12506.60 60.80 55335.82 88888.00 2007-07-24 14:35:07.250 205 12506.52 60.77 55335.82 88888.00 2007-07-24 14:35:07.375 205 12506.58 60.83 55335.82 88888.00 2007-07-24 14:35:07.500 205 12506.58 60.83 55335.82 88888.00 2007-07-24 14:35:07.625 205 12506.65 60.83 55335.82 88888.00 2007-07-24 14:35:07.750 205 12506.62 60.83 55335.85 88888.00 2007-07-24 14:35:07.875 205 12506.70 60.88 55335.85 88888.00 2007-07-24 14:35:08.000 205 12506.67 60.83 55335.80 88888.00 2007-07-24 14:35:08.125 205 12506.60 60.77 55335.85 88888.00 2007-07-24 14:35:08.250 205 12506.52 60.85 55335.82 88888.00 2007-07-24 14:35:08.375 205 12506.52 60.90 55335.80 88888.00 2007-07-24 14:35:08.500 205 12506.48 60.88 55335.80 88888.00 2007-07-24 14:35:08.625 205 12506.58 60.90 55335.82 88888.00 2007-07-24 14:35:08.750 205 12506.60 60.90 55335.82 88888.00 2007-07-24 14:35:08.875 205 12506.65 60.88 55335.85 88888.00 2007-07-24 14:35:09.000 205 12506.67 60.88 55335.82 88888.00 2007-07-24 14:35:09.125 205 12506.70 60.83 55335.80 88888.00 2007-07-24 14:35:09.250 205 12506.67 60.85 55335.80 88888.00 2007-07-24 14:35:09.375 205 12506.75 60.88 55335.80 88888.00 2007-07-24 14:35:09.500 205 12506.75 60.92 55335.82 88888.00 2007-07-24 14:35:09.625 205 12506.65 60.92 55335.82 88888.00 2007-07-24 14:35:09.750 205 12506.65 60.90 55335.82 88888.00 2007-07-24 14:35:09.875 205 12506.67 60.92 55335.85 88888.00 2007-07-24 14:35:10.000 205 12506.70 60.98 55335.85 88888.00 2007-07-24 14:35:10.125 205 12506.67 60.95 55335.85 88888.00 2007-07-24 14:35:10.250 205 12506.73 60.98 55335.90 88888.00 2007-07-24 14:35:10.375 205 12506.77 61.00 55335.90 88888.00 2007-07-24 14:35:10.500 205 12506.83 60.95 55335.88 88888.00 2007-07-24 14:35:10.625 205 12506.77 60.90 55335.85 88888.00 2007-07-24 14:35:10.750 205 12506.80 60.95 55335.82 88888.00 2007-07-24 14:35:10.875 205 12506.75 60.98 55335.85 88888.00 2007-07-24 14:35:11.000 205 12506.77 60.95 55335.82 88888.00 2007-07-24 14:35:11.125 205 12506.75 60.90 55335.85 88888.00 2007-07-24 14:35:11.250 205 12506.80 60.98 55335.90 88888.00 2007-07-24 14:35:11.375 205 12506.88 61.05 55335.88 88888.00 2007-07-24 14:35:11.500 205 12506.88 60.98 55335.82 88888.00 2007-07-24 14:35:11.625 205 12506.85 60.95 55335.88 88888.00 2007-07-24 14:35:11.750 205 12506.83 60.98 55335.88 88888.00 2007-07-24 14:35:11.875 205 12506.85 61.00 55335.90 88888.00 2007-07-24 14:35:12.000 205 12506.90 61.00 55335.90 88888.00 2007-07-24 14:35:12.125 205 12506.88 60.98 55335.88 88888.00 2007-07-24 14:35:12.250 205 12506.85 60.95 55335.85 88888.00 2007-07-24 14:35:12.375 205 12506.92 60.98 55335.85 88888.00 2007-07-24 14:35:12.500 205 12506.98 60.98 55335.85 88888.00 2007-07-24 14:35:12.625 205 12506.92 60.98 55335.85 88888.00 2007-07-24 14:35:12.750 205 12506.90 61.00 55335.85 88888.00 2007-07-24 14:35:12.875 205 12506.88 60.98 55335.85 88888.00 2007-07-24 14:35:13.000 205 12506.92 61.02 55335.85 88888.00 2007-07-24 14:35:13.125 205 12506.95 60.98 55335.85 88888.00 2007-07-24 14:35:13.250 205 12506.90 60.95 55335.85 88888.00 2007-07-24 14:35:13.375 205 12506.90 60.98 55335.88 88888.00 2007-07-24 14:35:13.500 205 12506.90 60.98 55335.88 88888.00 2007-07-24 14:35:13.625 205 12506.85 60.95 55335.82 88888.00 2007-07-24 14:35:13.750 205 12506.85 61.02 55335.85 88888.00 2007-07-24 14:35:13.875 205 12506.98 61.05 55335.88 88888.00 2007-07-24 14:35:14.000 205 12507.00 61.05 55335.85 88888.00 2007-07-24 14:35:14.125 205 12506.98 60.98 55335.88 88888.00 2007-07-24 14:35:14.250 205 12506.88 60.95 55335.85 88888.00 2007-07-24 14:35:14.375 205 12506.88 60.98 55335.85 88888.00 2007-07-24 14:35:14.500 205 12506.95 60.98 55335.82 88888.00 2007-07-24 14:35:14.625 205 12507.00 61.02 55335.85 88888.00 2007-07-24 14:35:14.750 205 12506.95 61.05 55335.85 88888.00 2007-07-24 14:35:14.875 205 12506.95 61.08 55335.88 88888.00 2007-07-24 14:35:15.000 205 12507.00 61.08 55335.85 88888.00 2007-07-24 14:35:15.125 205 12507.02 61.00 55335.88 88888.00 2007-07-24 14:35:15.250 205 12507.02 61.00 55335.88 88888.00 2007-07-24 14:35:15.375 205 12507.05 61.00 55335.85 88888.00 2007-07-24 14:35:15.500 205 12506.98 61.02 55335.80 88888.00 2007-07-24 14:35:15.625 205 12506.95 61.05 55335.82 88888.00 2007-07-24 14:35:15.750 205 12507.00 61.10 55335.80 88888.00 2007-07-24 14:35:15.875 205 12507.08 61.08 55335.80 88888.00 2007-07-24 14:35:16.000 205 12507.08 61.08 55335.80 88888.00 2007-07-24 14:35:16.125 205 12507.08 61.05 55335.85 88888.00 2007-07-24 14:35:16.250 205 12507.05 61.00 55335.80 88888.00 2007-07-24 14:35:16.375 205 12507.02 60.98 55335.80 88888.00 2007-07-24 14:35:16.500 205 12507.00 61.00 55335.80 88888.00 2007-07-24 14:35:16.625 205 12507.00 61.02 55335.82 88888.00 2007-07-24 14:35:16.750 205 12506.95 61.02 55335.80 88888.00 2007-07-24 14:35:16.875 205 12507.00 61.02 55335.82 88888.00 2007-07-24 14:35:17.000 205 12507.12 61.08 55335.85 88888.00 2007-07-24 14:35:17.125 205 12507.12 61.08 55335.85 88888.00 2007-07-24 14:35:17.250 205 12507.05 61.00 55335.85 88888.00 2007-07-24 14:35:17.375 205 12507.05 61.02 55335.82 88888.00 2007-07-24 14:35:17.500 205 12507.08 61.00 55335.82 88888.00 2007-07-24 14:35:17.625 205 12507.15 61.05 55335.85 88888.00 2007-07-24 14:35:17.750 205 12507.17 61.02 55335.82 88888.00 2007-07-24 14:35:17.875 205 12507.12 61.05 55335.80 88888.00 2007-07-24 14:35:18.000 205 12507.15 61.05 55335.80 88888.00 2007-07-24 14:35:18.125 205 12507.23 61.08 55335.85 88888.00 2007-07-24 14:35:18.250 205 12507.20 61.08 55335.88 88888.00 2007-07-24 14:35:18.375 205 12507.20 61.05 55335.85 88888.00 2007-07-24 14:35:18.500 205 12507.20 61.00 55335.82 88888.00 2007-07-24 14:35:18.625 205 12507.20 60.98 55335.80 88888.00 2007-07-24 14:35:18.750 205 12507.15 61.00 55335.85 88888.00 2007-07-24 14:35:18.875 205 12507.20 61.02 55335.88 88888.00 2007-07-24 14:35:19.000 205 12507.20 61.02 55335.82 88888.00 2007-07-24 14:35:19.125 205 12507.15 60.98 55335.82 88888.00 2007-07-24 14:35:19.250 205 12507.15 60.92 55335.80 88888.00 2007-07-24 14:35:19.375 205 12507.17 60.98 55335.80 88888.00 2007-07-24 14:35:19.500 205 12507.23 61.00 55335.80 88888.00 2007-07-24 14:35:19.625 205 12507.33 61.05 55335.85 88888.00 2007-07-24 14:35:19.750 205 12507.42 61.08 55335.85 88888.00 2007-07-24 14:35:19.875 205 12507.40 61.02 55335.82 88888.00 2007-07-24 14:35:20.000 205 12507.38 60.92 55335.78 88888.00 2007-07-24 14:35:20.125 205 12507.40 60.92 55335.78 88888.00 2007-07-24 14:35:20.250 205 12507.30 60.95 55335.78 88888.00 2007-07-24 14:35:20.375 205 12507.35 60.98 55335.78 88888.00 2007-07-24 14:35:20.500 205 12507.45 61.00 55335.80 88888.00 2007-07-24 14:35:20.625 205 12507.45 60.98 55335.80 88888.00 2007-07-24 14:35:20.750 205 12507.35 60.95 55335.78 88888.00 2007-07-24 14:35:20.875 205 12507.30 60.92 55335.80 88888.00 2007-07-24 14:35:21.000 205 12507.30 61.00 55335.82 88888.00 2007-07-24 14:35:21.125 205 12507.30 61.00 55335.80 88888.00 2007-07-24 14:35:21.250 205 12507.33 61.00 55335.78 88888.00 2007-07-24 14:35:21.375 205 12507.35 60.98 55335.78 88888.00 2007-07-24 14:35:21.500 205 12507.33 60.98 55335.78 88888.00 2007-07-24 14:35:21.625 205 12507.40 60.95 55335.82 88888.00 2007-07-24 14:35:21.750 205 12507.45 60.98 55335.82 88888.00 2007-07-24 14:35:21.875 205 12507.45 60.98 55335.80 88888.00 2007-07-24 14:35:22.000 205 12507.40 60.98 55335.80 88888.00 2007-07-24 14:35:22.125 205 12507.42 60.98 55335.80 88888.00 2007-07-24 14:35:22.250 205 12507.45 60.90 55335.80 88888.00 2007-07-24 14:35:22.375 205 12507.45 60.90 55335.80 88888.00 2007-07-24 14:35:22.500 205 12507.42 60.92 55335.78 88888.00 2007-07-24 14:35:22.625 205 12507.50 60.92 55335.80 88888.00 2007-07-24 14:35:22.750 205 12507.52 60.92 55335.80 88888.00 2007-07-24 14:35:22.875 205 12507.45 60.90 55335.82 88888.00 2007-07-24 14:35:23.000 205 12507.40 60.90 55335.78 88888.00 2007-07-24 14:35:23.125 205 12507.40 60.90 55335.80 88888.00 2007-07-24 14:35:23.250 205 12507.35 60.88 55335.80 88888.00 2007-07-24 14:35:23.375 205 12507.42 60.88 55335.82 88888.00 2007-07-24 14:35:23.500 205 12507.45 60.92 55335.85 88888.00 2007-07-24 14:35:23.625 205 12507.45 60.95 55335.88 88888.00 2007-07-24 14:35:23.750 205 12507.48 60.95 55335.82 88888.00 2007-07-24 14:35:23.875 205 12507.52 61.00 55335.82 88888.00 2007-07-24 14:35:24.000 205 12507.52 60.98 55335.82 88888.00 2007-07-24 14:35:24.125 205 12507.48 60.90 55335.82 88888.00 2007-07-24 14:35:24.250 205 12507.45 60.92 55335.82 88888.00 2007-07-24 14:35:24.375 205 12507.45 60.95 55335.80 88888.00 2007-07-24 14:35:24.500 205 12507.50 60.95 55335.82 88888.00 2007-07-24 14:35:24.625 205 12507.50 60.98 55335.82 88888.00 2007-07-24 14:35:24.750 205 12507.45 60.90 55335.80 88888.00 2007-07-24 14:35:24.875 205 12507.45 60.85 55335.78 88888.00 2007-07-24 14:35:25.000 205 12507.58 60.88 55335.78 88888.00 2007-07-24 14:35:25.125 205 12507.60 60.90 55335.80 88888.00 2007-07-24 14:35:25.250 205 12507.50 60.90 55335.85 88888.00 2007-07-24 14:35:25.375 205 12507.50 60.95 55335.85 88888.00 2007-07-24 14:35:25.500 205 12507.52 60.92 55335.85 88888.00 2007-07-24 14:35:25.625 205 12507.45 60.88 55335.80 88888.00 2007-07-24 14:35:25.750 205 12507.45 60.88 55335.80 88888.00 2007-07-24 14:35:25.875 205 12507.55 60.90 55335.85 88888.00 2007-07-24 14:35:26.000 205 12507.62 60.95 55335.85 88888.00 2007-07-24 14:35:26.125 205 12507.60 60.90 55335.85 88888.00 2007-07-24 14:35:26.250 205 12507.50 60.85 55335.82 88888.00 2007-07-24 14:35:26.375 205 12507.52 60.88 55335.82 88888.00 2007-07-24 14:35:26.500 205 12507.58 60.88 55335.88 88888.00 2007-07-24 14:35:26.625 205 12507.55 60.80 55335.82 88888.00 2007-07-24 14:35:26.750 205 12507.60 60.77 55335.82 88888.00 2007-07-24 14:35:26.875 205 12507.60 60.80 55335.80 88888.00 2007-07-24 14:35:27.000 205 12507.62 60.85 55335.82 88888.00 2007-07-24 14:35:27.125 205 12507.67 60.90 55335.85 88888.00 2007-07-24 14:35:27.250 205 12507.65 60.85 55335.85 88888.00 2007-07-24 14:35:27.375 205 12507.70 60.83 55335.85 88888.00 2007-07-24 14:35:27.500 205 12507.62 60.83 55335.78 88888.00 2007-07-24 14:35:27.625 205 12507.58 60.80 55335.75 88888.00 2007-07-24 14:35:27.750 205 12507.67 60.80 55335.75 88888.00 2007-07-24 14:35:27.875 205 12507.75 60.85 55335.80 88888.00 2007-07-24 14:35:28.000 205 12507.70 60.83 55335.82 88888.00 2007-07-24 14:35:28.125 205 12507.70 60.85 55335.85 88888.00 2007-07-24 14:35:28.250 205 12507.67 60.85 55335.85 88888.00 2007-07-24 14:35:28.375 205 12507.70 60.85 55335.85 88888.00 2007-07-24 14:35:28.500 205 12507.73 60.88 55335.82 88888.00 2007-07-24 14:35:28.625 205 12507.77 60.88 55335.85 88888.00 2007-07-24 14:35:28.750 205 12507.70 60.83 55335.85 88888.00 2007-07-24 14:35:28.875 205 12507.67 60.77 55335.80 88888.00 2007-07-24 14:35:29.000 205 12507.70 60.77 55335.78 88888.00 2007-07-24 14:35:29.125 205 12507.70 60.77 55335.78 88888.00 2007-07-24 14:35:29.250 205 12507.73 60.70 55335.80 88888.00 2007-07-24 14:35:29.375 205 12507.73 60.73 55335.78 88888.00 2007-07-24 14:35:29.500 205 12507.73 60.80 55335.78 88888.00 2007-07-24 14:35:29.625 205 12507.73 60.77 55335.78 88888.00 2007-07-24 14:35:29.750 205 12507.77 60.73 55335.80 88888.00 2007-07-24 14:35:29.875 205 12507.83 60.73 55335.80 88888.00 2007-07-24 14:35:30.000 205 12507.88 60.73 55335.75 88888.00 2007-07-24 14:35:30.125 205 12507.85 60.75 55335.78 88888.00 2007-07-24 14:35:30.250 205 12507.80 60.70 55335.82 88888.00 2007-07-24 14:35:30.375 205 12507.85 60.67 55335.82 88888.00 2007-07-24 14:35:30.500 205 12507.80 60.65 55335.75 88888.00 2007-07-24 14:35:30.625 205 12507.83 60.62 55335.75 88888.00 2007-07-24 14:35:30.750 205 12507.88 60.65 55335.80 88888.00 2007-07-24 14:35:30.875 205 12507.92 60.67 55335.82 88888.00 2007-07-24 14:35:31.000 205 12507.88 60.65 55335.82 88888.00 2007-07-24 14:35:31.125 205 12507.85 60.65 55335.82 88888.00 2007-07-24 14:35:31.250 205 12507.85 60.62 55335.85 88888.00 2007-07-24 14:35:31.375 205 12507.92 60.60 55335.82 88888.00 2007-07-24 14:35:31.500 205 12507.90 60.58 55335.85 88888.00 2007-07-24 14:35:31.625 205 12507.85 60.62 55335.85 88888.00 2007-07-24 14:35:31.750 205 12507.90 60.62 55335.85 88888.00 2007-07-24 14:35:31.875 205 12507.83 60.60 55335.80 88888.00 2007-07-24 14:35:32.000 205 12507.85 60.60 55335.78 88888.00 2007-07-24 14:35:32.125 205 12507.88 60.58 55335.78 88888.00 2007-07-24 14:35:32.250 205 12507.85 60.52 55335.78 88888.00 2007-07-24 14:35:32.375 205 12508.00 60.52 55335.82 88888.00 2007-07-24 14:35:32.500 205 12508.00 60.45 55335.82 88888.00 2007-07-24 14:35:32.625 205 12507.95 60.40 55335.80 88888.00 2007-07-24 14:35:32.750 205 12507.95 60.48 55335.80 88888.00 2007-07-24 14:35:32.875 205 12507.98 60.48 55335.80 88888.00 2007-07-24 14:35:33.000 205 12508.02 60.52 55335.85 88888.00 2007-07-24 14:35:33.125 205 12508.08 60.58 55335.85 88888.00 2007-07-24 14:35:33.250 205 12508.00 60.42 55335.80 88888.00 2007-07-24 14:35:33.375 205 12508.00 60.42 55335.82 88888.00 2007-07-24 14:35:33.500 205 12507.98 60.52 55335.85 88888.00 2007-07-24 14:35:33.625 205 12508.00 60.55 55335.88 88888.00 2007-07-24 14:35:33.750 205 12507.95 60.50 55335.82 88888.00 2007-07-24 14:35:33.875 205 12508.02 60.48 55335.82 88888.00 2007-07-24 14:35:34.000 205 12508.05 60.42 55335.85 88888.00 2007-07-24 14:35:34.125 205 12508.02 60.35 55335.85 88888.00 2007-07-24 14:35:34.250 205 12508.05 60.40 55335.88 88888.00 2007-07-24 14:35:34.375 205 12508.12 60.42 55335.88 88888.00 2007-07-24 14:35:34.500 205 12508.05 60.40 55335.82 88888.00 2007-07-24 14:35:34.625 205 12508.02 60.45 55335.85 88888.00 2007-07-24 14:35:34.750 205 12508.00 60.42 55335.85 88888.00 2007-07-24 14:35:34.875 205 12508.05 60.38 55335.85 88888.00 2007-07-24 14:35:35.000 205 12508.02 60.35 55335.80 88888.00 2007-07-24 14:35:35.125 205 12508.08 60.45 55335.80 88888.00 2007-07-24 14:35:35.250 205 12508.10 60.40 55335.80 88888.00 2007-07-24 14:35:35.375 205 12508.08 60.38 55335.80 88888.00 2007-07-24 14:35:35.500 205 12508.05 60.35 55335.85 88888.00 2007-07-24 14:35:35.625 205 12508.02 60.35 55335.82 88888.00 2007-07-24 14:35:35.750 205 12508.08 60.40 55335.85 88888.00 2007-07-24 14:35:35.875 205 12508.10 60.40 55335.85 88888.00 2007-07-24 14:35:36.000 205 12508.10 60.35 55335.85 88888.00 2007-07-24 14:35:36.125 205 12508.08 60.38 55335.88 88888.00 2007-07-24 14:35:36.250 205 12508.05 60.40 55335.88 88888.00 2007-07-24 14:35:36.375 205 12508.10 60.40 55335.88 88888.00 2007-07-24 14:35:36.500 205 12508.15 60.42 55335.93 88888.00 2007-07-24 14:35:36.625 205 12508.17 60.42 55335.90 88888.00 2007-07-24 14:35:36.750 205 12508.08 60.38 55335.90 88888.00 2007-07-24 14:35:36.875 205 12508.08 60.35 55335.88 88888.00 2007-07-24 14:35:37.000 205 12508.10 60.33 55335.88 88888.00 2007-07-24 14:35:37.125 205 12508.08 60.30 55335.88 88888.00 2007-07-24 14:35:37.250 205 12508.05 60.27 55335.90 88888.00 2007-07-24 14:35:37.375 205 12508.12 60.30 55335.88 88888.00 2007-07-24 14:35:37.500 205 12508.10 60.27 55335.88 88888.00 2007-07-24 14:35:37.625 205 12508.08 60.25 55335.85 88888.00 2007-07-24 14:35:37.750 205 12508.08 60.23 55335.85 88888.00 2007-07-24 14:35:37.875 205 12508.15 60.23 55335.88 88888.00 2007-07-24 14:35:38.000 205 12508.23 60.25 55335.85 88888.00 2007-07-24 14:35:38.125 205 12508.25 60.27 55335.88 88888.00 2007-07-24 14:35:38.250 205 12508.15 60.20 55335.85 88888.00 2007-07-24 14:35:38.375 205 12508.12 60.25 55335.85 88888.00 2007-07-24 14:35:38.500 205 12508.20 60.25 55335.88 88888.00 2007-07-24 14:35:38.625 205 12508.23 60.23 55335.88 88888.00 2007-07-24 14:35:38.750 205 12508.20 60.20 55335.85 88888.00 2007-07-24 14:35:38.875 205 12508.12 60.20 55335.85 88888.00 2007-07-24 14:35:39.000 205 12508.15 60.20 55335.88 88888.00 2007-07-24 14:35:39.125 205 12508.15 60.20 55335.90 88888.00 2007-07-24 14:35:39.250 205 12508.12 60.20 55335.90 88888.00 2007-07-24 14:35:39.375 205 12508.12 60.17 55335.88 88888.00 2007-07-24 14:35:39.500 205 12508.12 60.17 55335.90 88888.00 2007-07-24 14:35:39.625 205 12508.12 60.17 55335.93 88888.00 2007-07-24 14:35:39.750 205 12508.12 60.12 55335.93 88888.00 2007-07-24 14:35:39.875 205 12508.12 60.10 55335.90 88888.00 2007-07-24 14:35:40.000 205 12508.15 60.08 55335.85 88888.00 2007-07-24 14:35:40.125 205 12508.17 60.08 55335.88 88888.00 2007-07-24 14:35:40.250 205 12508.20 60.10 55335.93 88888.00 2007-07-24 14:35:40.375 205 12508.23 60.10 55335.90 88888.00 2007-07-24 14:35:40.500 205 12508.27 60.05 55335.88 88888.00 2007-07-24 14:35:40.625 205 12508.38 60.08 55335.88 88888.00 2007-07-24 14:35:40.750 205 12508.38 60.12 55335.88 88888.00 2007-07-24 14:35:40.875 205 12508.35 60.10 55335.90 88888.00 2007-07-24 14:35:41.000 205 12508.33 60.05 55335.88 88888.00 2007-07-24 14:35:41.125 205 12508.25 60.05 55335.90 88888.00 2007-07-24 14:35:41.250 205 12508.25 60.05 55335.88 88888.00 2007-07-24 14:35:41.375 205 12508.25 60.02 55335.90 88888.00 2007-07-24 14:35:41.500 205 12508.27 60.08 55335.95 88888.00 2007-07-24 14:35:41.625 205 12508.33 60.08 55335.95 88888.00 2007-07-24 14:35:41.750 205 12508.27 60.02 55335.95 88888.00 2007-07-24 14:35:41.875 205 12508.27 60.02 55335.93 88888.00 2007-07-24 14:35:42.000 205 12508.33 60.05 55335.90 88888.00 2007-07-24 14:35:42.125 205 12508.33 60.02 55335.90 88888.00 2007-07-24 14:35:42.250 205 12508.30 59.95 55335.95 88888.00 2007-07-24 14:35:42.375 205 12508.35 59.98 55335.97 88888.00 2007-07-24 14:35:42.500 205 12508.33 60.02 55336.00 88888.00 2007-07-24 14:35:42.625 205 12508.30 59.98 55335.95 88888.00 2007-07-24 14:35:42.750 205 12508.35 59.90 55335.95 88888.00 2007-07-24 14:35:42.875 205 12508.38 59.92 55335.93 88888.00 2007-07-24 14:35:43.000 205 12508.40 59.95 55335.97 88888.00 2007-07-24 14:35:43.125 205 12508.42 59.95 55336.00 88888.00 2007-07-24 14:35:43.250 205 12508.40 59.95 55336.00 88888.00 2007-07-24 14:35:43.375 205 12508.45 59.98 55336.00 88888.00 2007-07-24 14:35:43.500 205 12508.42 59.92 55335.97 88888.00 2007-07-24 14:35:43.625 205 12508.40 59.90 55335.95 88888.00 2007-07-24 14:35:43.750 205 12508.40 59.85 55335.95 88888.00 2007-07-24 14:35:43.875 205 12508.35 59.83 55335.95 88888.00 2007-07-24 14:35:44.000 205 12508.25 59.83 55335.97 88888.00 2007-07-24 14:35:44.125 205 12508.25 59.88 55336.00 88888.00 2007-07-24 14:35:44.250 205 12508.30 59.88 55336.00 88888.00 2007-07-24 14:35:44.375 205 12508.35 59.88 55336.03 88888.00 2007-07-24 14:35:44.500 205 12508.38 59.83 55336.00 88888.00 2007-07-24 14:35:44.625 205 12508.35 59.85 55336.00 88888.00 2007-07-24 14:35:44.750 205 12508.33 59.85 55335.97 88888.00 2007-07-24 14:35:44.875 205 12508.30 59.77 55335.97 88888.00 2007-07-24 14:35:45.000 205 12508.38 59.75 55335.95 88888.00 2007-07-24 14:35:45.125 205 12508.38 59.73 55336.00 88888.00 2007-07-24 14:35:45.250 205 12508.35 59.77 55336.00 88888.00 2007-07-24 14:35:45.375 205 12508.40 59.75 55336.00 88888.00 2007-07-24 14:35:45.500 205 12508.40 59.70 55335.97 88888.00 2007-07-24 14:35:45.625 205 12508.40 59.65 55335.97 88888.00 2007-07-24 14:35:45.750 205 12508.42 59.67 55335.97 88888.00 2007-07-24 14:35:45.875 205 12508.42 59.70 55335.95 88888.00 2007-07-24 14:35:46.000 205 12508.40 59.70 55335.97 88888.00 2007-07-24 14:35:46.125 205 12508.38 59.70 55335.97 88888.00 2007-07-24 14:35:46.250 205 12508.38 59.70 55335.97 88888.00 2007-07-24 14:35:46.375 205 12508.48 59.73 55335.95 88888.00 2007-07-24 14:35:46.500 205 12508.45 59.73 55335.95 88888.00 2007-07-24 14:35:46.625 205 12508.42 59.70 55335.95 88888.00 2007-07-24 14:35:46.750 205 12508.45 59.70 55335.93 88888.00 2007-07-24 14:35:46.875 205 12508.48 59.67 55335.93 88888.00 2007-07-24 14:35:47.000 205 12508.58 59.65 55335.95 88888.00 2007-07-24 14:35:47.125 205 12508.60 59.67 55335.95 88888.00 2007-07-24 14:35:47.250 205 12508.52 59.67 55335.95 88888.00 2007-07-24 14:35:47.375 205 12508.50 59.75 55335.93 88888.00 2007-07-24 14:35:47.500 205 12508.55 59.75 55335.93 88888.00 2007-07-24 14:35:47.625 205 12508.55 59.65 55335.90 88888.00 2007-07-24 14:35:47.750 205 12508.55 59.60 55335.88 88888.00 2007-07-24 14:35:47.875 205 12508.60 59.67 55335.90 88888.00 2007-07-24 14:35:48.000 205 12508.67 59.70 55335.90 88888.00 2007-07-24 14:35:48.125 205 12508.67 59.70 55335.90 88888.00 2007-07-24 14:35:48.250 205 12508.62 59.67 55335.93 88888.00 2007-07-24 14:35:48.375 205 12508.65 59.65 55335.90 88888.00 2007-07-24 14:35:48.500 205 12508.65 59.65 55335.90 88888.00 2007-07-24 14:35:48.625 205 12508.65 59.65 55335.90 88888.00 2007-07-24 14:35:48.750 205 12508.70 59.60 55335.90 88888.00 2007-07-24 14:35:48.875 205 12508.70 59.62 55335.95 88888.00 2007-07-24 14:35:49.000 205 12508.67 59.60 55335.93 88888.00 2007-07-24 14:35:49.125 205 12508.65 59.62 55335.90 88888.00 2007-07-24 14:35:49.250 205 12508.65 59.62 55335.88 88888.00 2007-07-24 14:35:49.375 205 12508.73 59.62 55335.88 88888.00 2007-07-24 14:35:49.500 205 12508.77 59.58 55335.93 88888.00 2007-07-24 14:35:49.625 205 12508.77 59.60 55335.93 88888.00 2007-07-24 14:35:49.750 205 12508.80 59.58 55335.90 88888.00 2007-07-24 14:35:49.875 205 12508.85 59.58 55335.88 88888.00 2007-07-24 14:35:50.000 205 12508.92 59.55 55335.85 88888.00 2007-07-24 14:35:50.125 205 12508.83 59.52 55335.85 88888.00 2007-07-24 14:35:50.250 205 12508.67 59.50 55335.85 88888.00 2007-07-24 14:35:50.375 205 12508.77 59.55 55335.88 88888.00 2007-07-24 14:35:50.500 205 12508.85 59.60 55335.93 88888.00 2007-07-24 14:35:50.625 205 12508.88 59.65 55335.90 88888.00 2007-07-24 14:35:50.750 205 12508.95 59.60 55335.90 88888.00 2007-07-24 14:35:50.875 205 12508.90 59.52 55335.90 88888.00 2007-07-24 14:35:51.000 205 12508.95 59.55 55335.90 88888.00 2007-07-24 14:35:51.125 205 12508.95 59.58 55335.95 88888.00 2007-07-24 14:35:51.250 205 12508.90 59.58 55335.97 88888.00 2007-07-24 14:35:51.375 205 12508.92 59.55 55335.97 88888.00 2007-07-24 14:35:51.500 205 12508.92 59.52 55335.93 88888.00 2007-07-24 14:35:51.625 205 12508.95 59.50 55335.93 88888.00 2007-07-24 14:35:51.750 205 12508.98 59.48 55335.93 88888.00 2007-07-24 14:35:51.875 205 12508.95 59.42 55335.93 88888.00 2007-07-24 14:35:52.000 205 12508.98 59.45 55335.90 88888.00 2007-07-24 14:35:52.125 205 12509.00 59.50 55335.95 88888.00 2007-07-24 14:35:52.250 205 12509.00 59.42 55335.97 88888.00 2007-07-24 14:35:52.375 205 12509.00 59.42 55335.95 88888.00 2007-07-24 14:35:52.500 205 12509.00 59.42 55335.97 88888.00 2007-07-24 14:35:52.625 205 12509.00 59.42 55335.97 88888.00 2007-07-24 14:35:52.750 205 12509.05 59.38 55335.95 88888.00 2007-07-24 14:35:52.875 205 12509.10 59.40 55335.95 88888.00 2007-07-24 14:35:53.000 205 12509.10 59.38 55335.95 88888.00 2007-07-24 14:35:53.125 205 12509.15 59.35 55335.95 88888.00 2007-07-24 14:35:53.250 205 12509.12 59.38 55335.97 88888.00 2007-07-24 14:35:53.375 205 12509.12 59.40 55336.00 88888.00 2007-07-24 14:35:53.500 205 12509.15 59.33 55335.97 88888.00 2007-07-24 14:35:53.625 205 12509.08 59.27 55335.97 88888.00 2007-07-24 14:35:53.750 205 12509.10 59.35 55336.00 88888.00 2007-07-24 14:35:53.875 205 12509.20 59.40 55335.97 88888.00 2007-07-24 14:35:54.000 205 12509.20 59.33 55335.95 88888.00 2007-07-24 14:35:54.125 205 12509.27 59.33 55335.97 88888.00 2007-07-24 14:35:54.250 205 12509.25 59.30 55335.97 88888.00 2007-07-24 14:35:54.375 205 12509.20 59.25 55335.97 88888.00 2007-07-24 14:35:54.500 205 12509.20 59.30 55335.97 88888.00 2007-07-24 14:35:54.625 205 12509.23 59.33 55335.97 88888.00 2007-07-24 14:35:54.750 205 12509.25 59.30 55336.00 88888.00 2007-07-24 14:35:54.875 205 12509.23 59.25 55335.97 88888.00 2007-07-24 14:35:55.000 205 12509.23 59.25 55335.97 88888.00 2007-07-24 14:35:55.125 205 12509.20 59.25 55336.00 88888.00 2007-07-24 14:35:55.250 205 12509.23 59.12 55335.97 88888.00 2007-07-24 14:35:55.375 205 12509.25 59.15 55335.93 88888.00 2007-07-24 14:35:55.500 205 12509.25 59.20 55336.03 88888.00 2007-07-24 14:35:55.625 205 12509.30 59.25 55336.10 88888.00 2007-07-24 14:35:55.750 205 12509.33 59.20 55336.05 88888.00 2007-07-24 14:35:55.875 205 12509.33 59.12 55336.03 88888.00 2007-07-24 14:35:56.000 205 12509.30 59.12 55336.05 88888.00 2007-07-24 14:35:56.125 205 12509.27 59.20 55336.07 88888.00 2007-07-24 14:35:56.250 205 12509.27 59.23 55336.05 88888.00 2007-07-24 14:35:56.375 205 12509.38 59.25 55336.05 88888.00 2007-07-24 14:35:56.500 205 12509.42 59.20 55336.05 88888.00 2007-07-24 14:35:56.625 205 12509.35 59.15 55336.03 88888.00 2007-07-24 14:35:56.750 205 12509.38 59.12 55336.03 88888.00 2007-07-24 14:35:56.875 205 12509.45 59.15 55336.07 88888.00 2007-07-24 14:35:57.000 205 12509.40 59.23 55336.07 88888.00 2007-07-24 14:35:57.125 205 12509.33 59.23 55336.05 88888.00 2007-07-24 14:35:57.250 205 12509.30 59.12 55336.05 88888.00 2007-07-24 14:35:57.375 205 12509.30 59.10 55336.03 88888.00 2007-07-24 14:35:57.500 205 12509.30 59.08 55336.05 88888.00 2007-07-24 14:35:57.625 205 12509.40 59.12 55336.05 88888.00 2007-07-24 14:35:57.750 205 12509.50 59.17 55336.05 88888.00 2007-07-24 14:35:57.875 205 12509.42 59.20 55336.05 88888.00 2007-07-24 14:35:58.000 205 12509.30 59.15 55336.03 88888.00 2007-07-24 14:35:58.125 205 12509.33 59.15 55336.05 88888.00 2007-07-24 14:35:58.250 205 12509.40 59.17 55336.05 88888.00 2007-07-24 14:35:58.375 205 12509.42 59.20 55336.05 88888.00 2007-07-24 14:35:58.500 205 12509.42 59.15 55336.07 88888.00 2007-07-24 14:35:58.625 205 12509.38 59.10 55336.03 88888.00 2007-07-24 14:35:58.750 205 12509.42 59.10 55336.03 88888.00 2007-07-24 14:35:58.875 205 12509.45 59.12 55336.03 88888.00 2007-07-24 14:35:59.000 205 12509.48 59.10 55336.05 88888.00 2007-07-24 14:35:59.125 205 12509.50 59.12 55336.05 88888.00 2007-07-24 14:35:59.250 205 12509.42 59.12 55336.05 88888.00 2007-07-24 14:35:59.375 205 12509.45 59.17 55336.05 88888.00 2007-07-24 14:35:59.500 205 12509.50 59.15 55336.03 88888.00 2007-07-24 14:35:59.625 205 12509.48 59.08 55336.03 88888.00 2007-07-24 14:35:59.750 205 12509.50 59.12 55336.07 88888.00 2007-07-24 14:35:59.875 205 12509.52 59.10 55336.05 88888.00 2007-07-24 14:36:00.000 205 12509.55 59.12 55336.05 88888.00 2007-07-24 14:36:00.125 205 12509.58 59.12 55336.05 88888.00 2007-07-24 14:36:00.250 205 12509.50 59.05 55336.05 88888.00 2007-07-24 14:36:00.375 205 12509.55 59.05 55336.03 88888.00 2007-07-24 14:36:00.500 205 12509.52 59.05 55336.05 88888.00 2007-07-24 14:36:00.625 205 12509.45 59.08 55336.07 88888.00 2007-07-24 14:36:00.750 205 12509.48 59.12 55336.05 88888.00 2007-07-24 14:36:00.875 205 12509.50 59.15 55336.05 88888.00 2007-07-24 14:36:01.000 205 12509.52 59.10 55336.03 88888.00 2007-07-24 14:36:01.125 205 12509.48 59.02 55336.05 88888.00 2007-07-24 14:36:01.250 205 12509.45 59.08 55336.03 88888.00 2007-07-24 14:36:01.375 205 12509.55 59.10 55336.05 88888.00 2007-07-24 14:36:01.500 205 12509.52 59.05 55336.07 88888.00 2007-07-24 14:36:01.625 205 12509.50 59.02 55336.05 88888.00 2007-07-24 14:36:01.750 205 12509.58 59.02 55336.05 88888.00 2007-07-24 14:36:01.875 205 12509.60 59.00 55336.03 88888.00 2007-07-24 14:36:02.000 205 12509.62 59.00 55336.05 88888.00 2007-07-24 14:36:02.125 205 12509.62 59.05 55336.10 88888.00 2007-07-24 14:36:02.250 205 12509.58 59.00 55336.10 88888.00 2007-07-24 14:36:02.375 205 12509.58 59.00 55336.10 88888.00 2007-07-24 14:36:02.500 205 12509.58 59.02 55336.07 88888.00 2007-07-24 14:36:02.625 205 12509.60 59.02 55336.05 88888.00 2007-07-24 14:36:02.750 205 12509.67 59.05 55336.07 88888.00 2007-07-24 14:36:02.875 205 12509.80 59.02 55336.10 88888.00 2007-07-24 14:36:03.000 205 12509.75 58.92 55336.05 88888.00 2007-07-24 14:36:03.125 205 12509.70 58.98 55336.05 88888.00 2007-07-24 14:36:03.250 205 12509.62 59.02 55336.05 88888.00 2007-07-24 14:36:03.375 205 12509.65 59.05 55336.10 88888.00 2007-07-24 14:36:03.500 205 12509.70 59.02 55336.05 88888.00 2007-07-24 14:36:03.625 205 12509.75 59.05 55336.07 88888.00 2007-07-24 14:36:03.750 205 12509.73 59.05 55336.07 88888.00 2007-07-24 14:36:03.875 205 12509.70 59.00 55336.07 88888.00 2007-07-24 14:36:04.000 205 12509.73 59.05 55336.05 88888.00 2007-07-24 14:36:04.125 205 12509.73 59.08 55336.07 88888.00 2007-07-24 14:36:04.250 205 12509.73 59.00 55336.07 88888.00 2007-07-24 14:36:04.375 205 12509.65 58.98 55336.05 88888.00 2007-07-24 14:36:04.500 205 12509.60 58.98 55336.03 88888.00 2007-07-24 14:36:04.625 205 12509.67 59.05 55336.07 88888.00 2007-07-24 14:36:04.750 205 12509.70 59.02 55336.05 88888.00 2007-07-24 14:36:04.875 205 12509.73 59.02 55336.05 88888.00 2007-07-24 14:36:05.000 205 12509.65 59.08 55336.03 88888.00 2007-07-24 14:36:05.125 205 12509.65 59.05 55336.05 88888.00 2007-07-24 14:36:05.250 205 12509.67 59.02 55336.07 88888.00 2007-07-24 14:36:05.375 205 12509.70 59.05 55336.10 88888.00 2007-07-24 14:36:05.500 205 12509.73 59.05 55336.10 88888.00 2007-07-24 14:36:05.625 205 12509.75 59.10 55336.07 88888.00 2007-07-24 14:36:05.750 205 12509.80 59.15 55336.12 88888.00 2007-07-24 14:36:05.875 205 12509.73 59.10 55336.12 88888.00 2007-07-24 14:36:06.000 205 12509.73 59.08 55336.12 88888.00 2007-07-24 14:36:06.125 205 12509.70 59.05 55336.07 88888.00 2007-07-24 14:36:06.250 205 12509.73 59.02 55336.05 88888.00 2007-07-24 14:36:06.375 205 12509.80 59.08 55336.05 88888.00 2007-07-24 14:36:06.500 205 12509.70 59.08 55336.03 88888.00 2007-07-24 14:36:06.625 205 12509.67 59.00 55336.05 88888.00 2007-07-24 14:36:06.750 205 12509.67 58.95 55336.05 88888.00 2007-07-24 14:36:06.875 205 12509.75 59.00 55336.07 88888.00 2007-07-24 14:36:07.000 205 12509.75 59.02 55336.10 88888.00 2007-07-24 14:36:07.125 205 12509.75 59.05 55336.07 88888.00 2007-07-24 14:36:07.250 205 12509.75 59.05 55336.05 88888.00 2007-07-24 14:36:07.375 205 12509.85 59.05 55336.05 88888.00 2007-07-24 14:36:07.500 205 12509.83 59.05 55336.03 88888.00 2007-07-24 14:36:07.625 205 12509.80 59.02 55336.00 88888.00 2007-07-24 14:36:07.750 205 12509.83 59.02 55336.03 88888.00 2007-07-24 14:36:07.875 205 12509.75 59.02 55336.00 88888.00 2007-07-24 14:36:08.000 205 12509.83 59.05 55336.03 88888.00 2007-07-24 14:36:08.125 205 12509.88 59.08 55336.05 88888.00 2007-07-24 14:36:08.250 205 12509.77 59.05 55336.03 88888.00 2007-07-24 14:36:08.375 205 12509.75 59.12 55336.05 88888.00 2007-07-24 14:36:08.500 205 12509.77 59.12 55336.07 88888.00 2007-07-24 14:36:08.625 205 12509.77 59.08 55336.03 88888.00 2007-07-24 14:36:08.750 205 12509.77 59.05 55336.03 88888.00 2007-07-24 14:36:08.875 205 12509.70 59.05 55336.03 88888.00 2007-07-24 14:36:09.000 205 12509.73 59.08 55336.05 88888.00 2007-07-24 14:36:09.125 205 12509.77 59.08 55336.07 88888.00 2007-07-24 14:36:09.250 205 12509.80 59.05 55336.05 88888.00 2007-07-24 14:36:09.375 205 12509.85 59.05 55336.05 88888.00 2007-07-24 14:36:09.500 205 12509.88 59.08 55336.03 88888.00 2007-07-24 14:36:09.625 205 12509.90 59.05 55336.00 88888.00 2007-07-24 14:36:09.750 205 12509.83 59.05 55336.00 88888.00 2007-07-24 14:36:09.875 205 12509.83 59.12 55336.00 88888.00 2007-07-24 14:36:10.000 205 12509.90 59.17 55336.03 88888.00 2007-07-24 14:36:10.125 205 12509.85 59.12 55336.03 88888.00 2007-07-24 14:36:10.250 205 12509.83 59.05 55336.00 88888.00 2007-07-24 14:36:10.375 205 12509.92 59.02 55336.00 88888.00 2007-07-24 14:36:10.500 205 12509.98 59.08 55336.00 88888.00 2007-07-24 14:36:10.625 205 12510.00 59.15 55336.00 88888.00 2007-07-24 14:36:10.750 205 12510.05 59.17 55336.05 88888.00 2007-07-24 14:36:10.875 205 12510.10 59.20 55336.05 88888.00 2007-07-24 14:36:11.000 205 12510.15 59.17 55336.05 88888.00 2007-07-24 14:36:11.125 205 12510.08 59.12 55336.03 88888.00 2007-07-24 14:36:11.250 205 12509.95 59.10 55336.03 88888.00 2007-07-24 14:36:11.375 205 12509.98 59.12 55336.03 88888.00 2007-07-24 14:36:11.500 205 12510.10 59.15 55336.03 88888.00 2007-07-24 14:36:11.625 205 12510.10 59.15 55336.03 88888.00 2007-07-24 14:36:11.750 205 12510.02 59.17 55336.03 88888.00 2007-07-24 14:36:11.875 205 12510.05 59.20 55336.03 88888.00 2007-07-24 14:36:12.000 205 12510.05 59.15 55336.05 88888.00 2007-07-24 14:36:12.125 205 12510.00 59.10 55336.05 88888.00 2007-07-24 14:36:12.250 205 12509.95 59.12 55336.03 88888.00 2007-07-24 14:36:12.375 205 12510.05 59.23 55336.05 88888.00 2007-07-24 14:36:12.500 205 12510.10 59.23 55336.03 88888.00 2007-07-24 14:36:12.625 205 12510.15 59.17 55336.07 88888.00 2007-07-24 14:36:12.750 205 12510.12 59.20 55336.05 88888.00 2007-07-24 14:36:12.875 205 12510.15 59.17 55336.03 88888.00 2007-07-24 14:36:13.000 205 12510.15 59.20 55336.03 88888.00 2007-07-24 14:36:13.125 205 12510.12 59.23 55336.03 88888.00 2007-07-24 14:36:13.250 205 12510.12 59.17 55336.07 88888.00 2007-07-24 14:36:13.375 205 12510.08 59.12 55336.03 88888.00 2007-07-24 14:36:13.500 205 12510.08 59.23 55336.07 88888.00 2007-07-24 14:36:13.625 205 12510.15 59.33 55336.10 88888.00 2007-07-24 14:36:13.750 205 12510.20 59.27 55336.10 88888.00 2007-07-24 14:36:13.875 205 12510.20 59.20 55336.07 88888.00 2007-07-24 14:36:14.000 205 12510.08 59.17 55336.05 88888.00 2007-07-24 14:36:14.125 205 12510.12 59.23 55336.05 88888.00 2007-07-24 14:36:14.250 205 12510.10 59.23 55336.05 88888.00 2007-07-24 14:36:14.375 205 12510.15 59.23 55336.03 88888.00 2007-07-24 14:36:14.500 205 12510.17 59.25 55336.03 88888.00 2007-07-24 14:36:14.625 205 12510.20 59.23 55336.00 88888.00 2007-07-24 14:36:14.750 205 12510.17 59.20 55336.00 88888.00 2007-07-24 14:36:14.875 205 12510.17 59.20 55336.05 88888.00 2007-07-24 14:36:15.000 205 12510.17 59.23 55336.07 88888.00 2007-07-24 14:36:15.125 205 12510.12 59.23 55336.05 88888.00 2007-07-24 14:36:15.250 205 12510.10 59.20 55336.03 88888.00 2007-07-24 14:36:15.375 205 12510.15 59.20 55336.03 88888.00 2007-07-24 14:36:15.500 205 12510.10 59.25 55336.05 88888.00 2007-07-24 14:36:15.625 205 12510.10 59.20 55336.05 88888.00 2007-07-24 14:36:15.750 205 12510.15 59.23 55336.07 88888.00 2007-07-24 14:36:15.875 205 12510.15 59.25 55336.05 88888.00 2007-07-24 14:36:16.000 205 12510.10 59.25 55336.03 88888.00 2007-07-24 14:36:16.125 205 12510.12 59.20 55336.03 88888.00 2007-07-24 14:36:16.250 205 12510.10 59.20 55336.03 88888.00 2007-07-24 14:36:16.375 205 12510.15 59.23 55336.05 88888.00 2007-07-24 14:36:16.500 205 12510.17 59.23 55336.07 88888.00 2007-07-24 14:36:16.625 205 12510.10 59.23 55336.05 88888.00 2007-07-24 14:36:16.750 205 12510.05 59.20 55336.05 88888.00 2007-07-24 14:36:16.875 205 12510.05 59.23 55336.07 88888.00 2007-07-24 14:36:17.000 205 12510.08 59.23 55336.10 88888.00 2007-07-24 14:36:17.125 205 12510.15 59.27 55336.10 88888.00 2007-07-24 14:36:17.250 205 12510.25 59.27 55336.10 88888.00 2007-07-24 14:36:17.375 205 12510.25 59.27 55336.10 88888.00 2007-07-24 14:36:17.500 205 12510.15 59.25 55336.07 88888.00 2007-07-24 14:36:17.625 205 12510.17 59.27 55336.10 88888.00 2007-07-24 14:36:17.750 205 12510.20 59.25 55336.10 88888.00 2007-07-24 14:36:17.875 205 12510.27 59.27 55336.10 88888.00 2007-07-24 14:36:18.000 205 12510.33 59.27 55336.10 88888.00 2007-07-24 14:36:18.125 205 12510.27 59.30 55336.12 88888.00 2007-07-24 14:36:18.250 205 12510.17 59.33 55336.15 88888.00 2007-07-24 14:36:18.375 205 12510.17 59.25 55336.10 88888.00 2007-07-24 14:36:18.500 205 12510.15 59.27 55336.10 88888.00 2007-07-24 14:36:18.625 205 12510.23 59.27 55336.10 88888.00 2007-07-24 14:36:18.750 205 12510.23 59.27 55336.10 88888.00 2007-07-24 14:36:18.875 205 12510.10 59.30 55336.12 88888.00 2007-07-24 14:36:19.000 205 12510.12 59.27 55336.12 88888.00 2007-07-24 14:36:19.125 205 12510.17 59.27 55336.18 88888.00 2007-07-24 14:36:19.250 205 12510.23 59.33 55336.12 88888.00 2007-07-24 14:36:19.375 205 12510.25 59.35 55336.07 88888.00 2007-07-24 14:36:19.500 205 12510.12 59.30 55336.05 88888.00 2007-07-24 14:36:19.625 205 12510.08 59.35 55336.07 88888.00 2007-07-24 14:36:19.750 205 12510.12 59.40 55336.12 88888.00 2007-07-24 14:36:19.875 205 12510.15 59.35 55336.10 88888.00 2007-07-24 14:36:20.000 205 12510.10 59.33 55336.07 88888.00 2007-07-24 14:36:20.125 205 12510.10 59.33 55336.07 88888.00 2007-07-24 14:36:20.250 205 12510.02 59.27 55336.07 88888.00 2007-07-24 14:36:20.375 205 12510.08 59.30 55336.12 88888.00 2007-07-24 14:36:20.500 205 12510.12 59.30 55336.15 88888.00 2007-07-24 14:36:20.625 205 12510.10 59.30 55336.18 88888.00 2007-07-24 14:36:20.750 205 12510.05 59.35 55336.15 88888.00 2007-07-24 14:36:20.875 205 12510.02 59.40 55336.12 88888.00 2007-07-24 14:36:21.000 205 12510.05 59.33 55336.12 88888.00 2007-07-24 14:36:21.125 205 12510.08 59.35 55336.12 88888.00 2007-07-24 14:36:21.250 205 12510.02 59.35 55336.12 88888.00 2007-07-24 14:36:21.375 205 12510.05 59.35 55336.10 88888.00 2007-07-24 14:36:21.500 205 12510.12 59.35 55336.12 88888.00 2007-07-24 14:36:21.625 205 12510.15 59.35 55336.15 88888.00 2007-07-24 14:36:21.750 205 12510.05 59.38 55336.20 88888.00 2007-07-24 14:36:21.875 205 12510.02 59.40 55336.18 88888.00 2007-07-24 14:36:22.000 205 12509.98 59.35 55336.12 88888.00 2007-07-24 14:36:22.125 205 12510.02 59.40 55336.15 88888.00 2007-07-24 14:36:22.250 205 12510.00 59.40 55336.15 88888.00 2007-07-24 14:36:22.375 205 12510.05 59.38 55336.18 88888.00 2007-07-24 14:36:22.500 205 12510.02 59.40 55336.15 88888.00 2007-07-24 14:36:22.625 205 12510.08 59.38 55336.18 88888.00 2007-07-24 14:36:22.750 205 12510.05 59.38 55336.18 88888.00 2007-07-24 14:36:22.875 205 12510.00 59.40 55336.18 88888.00 2007-07-24 14:36:23.000 205 12509.98 59.38 55336.15 88888.00 2007-07-24 14:36:23.125 205 12509.92 59.30 55336.12 88888.00 2007-07-24 14:36:23.250 205 12509.88 59.30 55336.15 88888.00 2007-07-24 14:36:23.375 205 12510.00 59.35 55336.18 88888.00 2007-07-24 14:36:23.500 205 12510.10 59.33 55336.15 88888.00 2007-07-24 14:36:23.625 205 12510.12 59.35 55336.18 88888.00 2007-07-24 14:36:23.750 205 12510.05 59.33 55336.20 88888.00 2007-07-24 14:36:23.875 205 12510.05 59.35 55336.20 88888.00 2007-07-24 14:36:24.000 205 12510.02 59.30 55336.18 88888.00 2007-07-24 14:36:24.125 205 12510.02 59.38 55336.20 88888.00 2007-07-24 14:36:24.250 205 12510.05 59.40 55336.20 88888.00 2007-07-24 14:36:24.375 205 12510.05 59.38 55336.18 88888.00 2007-07-24 14:36:24.500 205 12510.08 59.30 55336.12 88888.00 2007-07-24 14:36:24.625 205 12510.02 59.27 55336.12 88888.00 2007-07-24 14:36:24.750 205 12509.88 59.25 55336.12 88888.00 2007-07-24 14:36:24.875 205 12509.85 59.25 55336.15 88888.00 2007-07-24 14:36:25.000 205 12509.92 59.30 55336.18 88888.00 2007-07-24 14:36:25.125 205 12509.98 59.33 55336.20 88888.00 2007-07-24 14:36:25.250 205 12510.00 59.30 55336.20 88888.00 2007-07-24 14:36:25.375 205 12510.05 59.35 55336.20 88888.00 2007-07-24 14:36:25.500 205 12509.95 59.40 55336.20 88888.00 2007-07-24 14:36:25.625 205 12509.90 59.42 55336.20 88888.00 2007-07-24 14:36:25.750 205 12510.02 59.38 55336.22 88888.00 2007-07-24 14:36:25.875 205 12510.05 59.27 55336.22 88888.00 2007-07-24 14:36:26.000 205 12509.98 59.33 55336.25 88888.00 2007-07-24 14:36:26.125 205 12509.92 59.35 55336.28 88888.00 2007-07-24 14:36:26.250 205 12509.90 59.33 55336.25 88888.00 2007-07-24 14:36:26.375 205 12509.85 59.33 55336.25 88888.00 2007-07-24 14:36:26.500 205 12509.88 59.35 55336.22 88888.00 2007-07-24 14:36:26.625 205 12509.88 59.35 55336.22 88888.00 2007-07-24 14:36:26.750 205 12509.88 59.38 55336.28 88888.00 2007-07-24 14:36:26.875 205 12509.90 59.48 55336.30 88888.00 2007-07-24 14:36:27.000 205 12509.85 59.45 55336.28 88888.00 2007-07-24 14:36:27.125 205 12509.80 59.35 55336.28 88888.00 2007-07-24 14:36:27.250 205 12509.83 59.35 55336.28 88888.00 2007-07-24 14:36:27.375 205 12509.92 59.40 55336.28 88888.00 2007-07-24 14:36:27.500 205 12509.92 59.38 55336.25 88888.00 2007-07-24 14:36:27.625 205 12510.00 59.38 55336.28 88888.00 2007-07-24 14:36:27.750 205 12510.00 59.40 55336.28 88888.00 2007-07-24 14:36:27.875 205 12509.95 59.42 55336.30 88888.00 2007-07-24 14:36:28.000 205 12509.98 59.42 55336.28 88888.00 2007-07-24 14:36:28.125 205 12509.98 59.33 55336.28 88888.00 2007-07-24 14:36:28.250 205 12510.02 59.33 55336.30 88888.00 2007-07-24 14:36:28.375 205 12510.05 59.33 55336.30 88888.00 2007-07-24 14:36:28.500 205 12509.98 59.40 55336.30 88888.00 2007-07-24 14:36:28.625 205 12509.90 59.35 55336.28 88888.00 2007-07-24 14:36:28.750 205 12509.88 59.33 55336.25 88888.00 2007-07-24 14:36:28.875 205 12509.95 59.35 55336.28 88888.00 2007-07-24 14:36:29.000 205 12509.92 59.33 55336.28 88888.00 2007-07-24 14:36:29.125 205 12509.92 59.33 55336.35 88888.00 2007-07-24 14:36:29.250 205 12509.85 59.35 55336.32 88888.00 2007-07-24 14:36:29.375 205 12509.83 59.38 55336.30 88888.00 2007-07-24 14:36:29.500 205 12509.85 59.38 55336.30 88888.00 2007-07-24 14:36:29.625 205 12509.85 59.38 55336.32 88888.00 2007-07-24 14:36:29.750 205 12509.80 59.33 55336.30 88888.00 2007-07-24 14:36:29.875 205 12509.80 59.33 55336.28 88888.00 2007-07-24 14:36:30.000 205 12509.83 59.30 55336.30 88888.00 2007-07-24 14:36:30.125 205 12509.85 59.35 55336.32 88888.00 2007-07-24 14:36:30.250 205 12509.80 59.38 55336.32 88888.00 2007-07-24 14:36:30.375 205 12509.80 59.38 55336.32 88888.00 2007-07-24 14:36:30.500 205 12509.88 59.38 55336.30 88888.00 2007-07-24 14:36:30.625 205 12509.88 59.35 55336.30 88888.00 2007-07-24 14:36:30.750 205 12509.88 59.35 55336.28 88888.00 2007-07-24 14:36:30.875 205 12509.85 59.35 55336.28 88888.00 2007-07-24 14:36:31.000 205 12509.85 59.40 55336.30 88888.00 2007-07-24 14:36:31.125 205 12509.80 59.38 55336.30 88888.00 2007-07-24 14:36:31.250 205 12509.77 59.40 55336.32 88888.00 2007-07-24 14:36:31.375 205 12509.80 59.42 55336.32 88888.00 2007-07-24 14:36:31.500 205 12509.80 59.40 55336.30 88888.00 2007-07-24 14:36:31.625 205 12509.88 59.35 55336.32 88888.00 2007-07-24 14:36:31.750 205 12509.90 59.38 55336.30 88888.00 2007-07-24 14:36:31.875 205 12509.92 59.38 55336.32 88888.00 2007-07-24 14:36:32.000 205 12510.00 59.40 55336.32 88888.00 2007-07-24 14:36:32.125 205 12510.00 59.42 55336.35 88888.00 2007-07-24 14:36:32.250 205 12509.98 59.35 55336.35 88888.00 2007-07-24 14:36:32.375 205 12509.90 59.38 55336.38 88888.00 2007-07-24 14:36:32.500 205 12509.95 59.38 55336.35 88888.00 2007-07-24 14:36:32.625 205 12509.95 59.40 55336.32 88888.00 2007-07-24 14:36:32.750 205 12509.92 59.38 55336.32 88888.00 2007-07-24 14:36:32.875 205 12509.85 59.35 55336.32 88888.00 2007-07-24 14:36:33.000 205 12509.83 59.38 55336.32 88888.00 2007-07-24 14:36:33.125 205 12509.85 59.42 55336.35 88888.00 2007-07-24 14:36:33.250 205 12509.90 59.38 55336.38 88888.00 2007-07-24 14:36:33.375 205 12509.88 59.35 55336.35 88888.00 2007-07-24 14:36:33.500 205 12509.70 59.35 55336.32 88888.00 2007-07-24 14:36:33.625 205 12509.65 59.33 55336.35 88888.00 2007-07-24 14:36:33.750 205 12509.75 59.40 55336.40 88888.00 2007-07-24 14:36:33.875 205 12509.80 59.40 55336.38 88888.00 2007-07-24 14:36:34.000 205 12509.73 59.40 55336.35 88888.00 2007-07-24 14:36:34.125 205 12509.65 59.40 55336.38 88888.00 2007-07-24 14:36:34.250 205 12509.67 59.35 55336.40 88888.00 2007-07-24 14:36:34.375 205 12509.67 59.38 55336.38 88888.00 2007-07-24 14:36:34.500 205 12509.62 59.42 55336.38 88888.00 2007-07-24 14:36:34.625 205 12509.65 59.40 55336.38 88888.00 2007-07-24 14:36:34.750 205 12509.67 59.38 55336.40 88888.00 2007-07-24 14:36:34.875 205 12509.67 59.38 55336.40 88888.00 2007-07-24 14:36:35.000 205 12509.62 59.35 55336.38 88888.00 2007-07-24 14:36:35.125 205 12509.58 59.38 55336.40 88888.00 2007-07-24 14:36:35.250 205 12509.58 59.40 55336.43 88888.00 2007-07-24 14:36:35.375 205 12509.62 59.40 55336.43 88888.00 2007-07-24 14:36:35.500 205 12509.55 59.40 55336.43 88888.00 2007-07-24 14:36:35.625 205 12509.50 59.33 55336.40 88888.00 2007-07-24 14:36:35.750 205 12509.52 59.33 55336.40 88888.00 2007-07-24 14:36:35.875 205 12509.52 59.38 55336.43 88888.00 2007-07-24 14:36:36.000 205 12509.50 59.42 55336.45 88888.00 2007-07-24 14:36:36.125 205 12509.48 59.42 55336.43 88888.00 2007-07-24 14:36:36.250 205 12509.58 59.40 55336.43 88888.00 2007-07-24 14:36:36.375 205 12509.70 59.40 55336.43 88888.00 2007-07-24 14:36:36.500 205 12509.62 59.42 55336.45 88888.00 2007-07-24 14:36:36.625 205 12509.58 59.42 55336.45 88888.00 2007-07-24 14:36:36.750 205 12509.62 59.40 55336.43 88888.00 2007-07-24 14:36:36.875 205 12509.65 59.40 55336.43 88888.00 2007-07-24 14:36:37.000 205 12509.62 59.40 55336.43 88888.00 2007-07-24 14:36:37.125 205 12509.65 59.40 55336.43 88888.00 2007-07-24 14:36:37.250 205 12509.60 59.38 55336.43 88888.00 2007-07-24 14:36:37.375 205 12509.58 59.42 55336.45 88888.00 2007-07-24 14:36:37.500 205 12509.52 59.42 55336.45 88888.00 2007-07-24 14:36:37.625 205 12509.50 59.40 55336.45 88888.00 2007-07-24 14:36:37.750 205 12509.52 59.40 55336.45 88888.00 2007-07-24 14:36:37.875 205 12509.55 59.35 55336.45 88888.00 2007-07-24 14:36:38.000 205 12509.60 59.40 55336.47 88888.00 2007-07-24 14:36:38.125 205 12509.58 59.42 55336.45 88888.00 2007-07-24 14:36:38.250 205 12509.50 59.40 55336.45 88888.00 2007-07-24 14:36:38.375 205 12509.55 59.40 55336.47 88888.00 2007-07-24 14:36:38.500 205 12509.52 59.42 55336.47 88888.00 2007-07-24 14:36:38.625 205 12509.52 59.40 55336.50 88888.00 2007-07-24 14:36:38.750 205 12509.55 59.38 55336.50 88888.00 2007-07-24 14:36:38.875 205 12509.65 59.42 55336.50 88888.00 2007-07-24 14:36:39.000 205 12509.65 59.40 55336.50 88888.00 2007-07-24 14:36:39.125 205 12509.62 59.45 55336.53 88888.00 2007-07-24 14:36:39.250 205 12509.60 59.42 55336.50 88888.00 2007-07-24 14:36:39.375 205 12509.58 59.42 55336.50 88888.00 2007-07-24 14:36:39.500 205 12509.58 59.42 55336.53 88888.00 2007-07-24 14:36:39.625 205 12509.58 59.40 55336.50 88888.00 2007-07-24 14:36:39.750 205 12509.55 59.33 55336.53 88888.00 2007-07-24 14:36:39.875 205 12509.50 59.40 55336.53 88888.00 2007-07-24 14:36:40.000 205 12509.50 59.42 55336.50 88888.00 2007-07-24 14:36:40.125 205 12509.45 59.35 55336.47 88888.00 2007-07-24 14:36:40.250 205 12509.48 59.33 55336.50 88888.00 2007-07-24 14:36:40.375 205 12509.55 59.38 55336.53 88888.00 2007-07-24 14:36:40.500 205 12509.55 59.35 55336.53 88888.00 2007-07-24 14:36:40.625 205 12509.50 59.38 55336.55 88888.00 2007-07-24 14:36:40.750 205 12509.42 59.40 55336.57 88888.00 2007-07-24 14:36:40.875 205 12509.48 59.38 55336.55 88888.00 2007-07-24 14:36:41.000 205 12509.52 59.35 55336.53 88888.00 2007-07-24 14:36:41.125 205 12509.45 59.38 55336.53 88888.00 2007-07-24 14:36:41.250 205 12509.38 59.35 55336.55 88888.00 2007-07-24 14:36:41.375 205 12509.42 59.38 55336.57 88888.00 2007-07-24 14:36:41.500 205 12509.50 59.40 55336.55 88888.00 2007-07-24 14:36:41.625 205 12509.45 59.35 55336.55 88888.00 2007-07-24 14:36:41.750 205 12509.42 59.33 55336.55 88888.00 2007-07-24 14:36:41.875 205 12509.38 59.35 55336.57 88888.00 2007-07-24 14:36:42.000 205 12509.40 59.33 55336.53 88888.00 2007-07-24 14:36:42.125 205 12509.50 59.35 55336.57 88888.00 2007-07-24 14:36:42.250 205 12509.40 59.38 55336.55 88888.00 2007-07-24 14:36:42.375 205 12509.40 59.38 55336.53 88888.00 2007-07-24 14:36:42.500 205 12509.40 59.38 55336.55 88888.00 2007-07-24 14:36:42.625 205 12509.40 59.38 55336.57 88888.00 2007-07-24 14:36:42.750 205 12509.40 59.40 55336.60 88888.00 2007-07-24 14:36:42.875 205 12509.35 59.38 55336.60 88888.00 2007-07-24 14:36:43.000 205 12509.35 59.35 55336.57 88888.00 2007-07-24 14:36:43.125 205 12509.30 59.33 55336.55 88888.00 2007-07-24 14:36:43.250 205 12509.30 59.38 55336.55 88888.00 2007-07-24 14:36:43.375 205 12509.38 59.38 55336.57 88888.00 2007-07-24 14:36:43.500 205 12509.45 59.38 55336.60 88888.00 2007-07-24 14:36:43.625 205 12509.45 59.42 55336.65 88888.00 2007-07-24 14:36:43.750 205 12509.33 59.45 55336.65 88888.00 2007-07-24 14:36:43.875 205 12509.30 59.38 55336.60 88888.00 2007-07-24 14:36:44.000 205 12509.35 59.38 55336.60 88888.00 2007-07-24 14:36:44.125 205 12509.33 59.38 55336.62 88888.00 2007-07-24 14:36:44.250 205 12509.33 59.40 55336.65 88888.00 2007-07-24 14:36:44.375 205 12509.30 59.40 55336.62 88888.00 2007-07-24 14:36:44.500 205 12509.27 59.38 55336.65 88888.00 2007-07-24 14:36:44.625 205 12509.25 59.35 55336.62 88888.00 2007-07-24 14:36:44.750 205 12509.25 59.35 55336.62 88888.00 2007-07-24 14:36:44.875 205 12509.30 59.33 55336.57 88888.00 2007-07-24 14:36:45.000 205 12509.33 59.35 55336.57 88888.00 2007-07-24 14:36:45.125 205 12509.33 59.40 55336.62 88888.00 2007-07-24 14:36:45.250 205 12509.30 59.38 55336.62 88888.00 2007-07-24 14:36:45.375 205 12509.33 59.35 55336.62 88888.00 2007-07-24 14:36:45.500 205 12509.33 59.38 55336.62 88888.00 2007-07-24 14:36:45.625 205 12509.35 59.35 55336.62 88888.00 2007-07-24 14:36:45.750 205 12509.27 59.33 55336.65 88888.00 2007-07-24 14:36:45.875 205 12509.20 59.33 55336.60 88888.00 2007-07-24 14:36:46.000 205 12509.20 59.33 55336.60 88888.00 2007-07-24 14:36:46.125 205 12509.25 59.42 55336.62 88888.00 2007-07-24 14:36:46.250 205 12509.23 59.40 55336.65 88888.00 2007-07-24 14:36:46.375 205 12509.20 59.33 55336.62 88888.00 2007-07-24 14:36:46.500 205 12509.25 59.35 55336.62 88888.00 2007-07-24 14:36:46.625 205 12509.30 59.38 55336.65 88888.00 2007-07-24 14:36:46.750 205 12509.35 59.35 55336.68 88888.00 2007-07-24 14:36:46.875 205 12509.38 59.33 55336.68 88888.00 2007-07-24 14:36:47.000 205 12509.33 59.35 55336.62 88888.00 2007-07-24 14:36:47.125 205 12509.30 59.40 55336.65 88888.00 2007-07-24 14:36:47.250 205 12509.25 59.40 55336.65 88888.00 2007-07-24 14:36:47.375 205 12509.25 59.38 55336.62 88888.00 2007-07-24 14:36:47.500 205 12509.25 59.33 55336.65 88888.00 2007-07-24 14:36:47.625 205 12509.23 59.38 55336.68 88888.00 2007-07-24 14:36:47.750 205 12509.15 59.40 55336.68 88888.00 2007-07-24 14:36:47.875 205 12509.17 59.40 55336.68 88888.00 2007-07-24 14:36:48.000 205 12509.17 59.35 55336.65 88888.00 2007-07-24 14:36:48.125 205 12509.12 59.35 55336.65 88888.00 2007-07-24 14:36:48.250 205 12509.20 59.40 55336.68 88888.00 2007-07-24 14:36:48.375 205 12509.27 59.40 55336.70 88888.00 2007-07-24 14:36:48.500 205 12509.23 59.38 55336.68 88888.00 2007-07-24 14:36:48.625 205 12509.20 59.38 55336.68 88888.00 2007-07-24 14:36:48.750 205 12509.15 59.35 55336.70 88888.00 2007-07-24 14:36:48.875 205 12509.12 59.42 55336.70 88888.00 2007-07-24 14:36:49.000 205 12509.20 59.38 55336.72 88888.00 2007-07-24 14:36:49.125 205 12509.25 59.38 55336.70 88888.00 2007-07-24 14:36:49.250 205 12509.15 59.35 55336.70 88888.00 2007-07-24 14:36:49.375 205 12509.15 59.38 55336.68 88888.00 2007-07-24 14:36:49.500 205 12509.17 59.42 55336.68 88888.00 2007-07-24 14:36:49.625 205 12509.15 59.40 55336.68 88888.00 2007-07-24 14:36:49.750 205 12509.12 59.38 55336.68 88888.00 2007-07-24 14:36:49.875 205 12509.10 59.33 55336.70 88888.00 2007-07-24 14:36:50.000 205 12509.10 59.38 55336.70 88888.00 2007-07-24 14:36:50.125 205 12509.05 59.40 55336.70 88888.00 2007-07-24 14:36:50.250 205 12509.08 59.35 55336.70 88888.00 2007-07-24 14:36:50.375 205 12509.15 59.38 55336.72 88888.00 2007-07-24 14:36:50.500 205 12509.15 59.35 55336.70 88888.00 2007-07-24 14:36:50.625 205 12509.10 59.33 55336.72 88888.00 2007-07-24 14:36:50.750 205 12509.12 59.33 55336.68 88888.00 2007-07-24 14:36:50.875 205 12509.17 59.33 55336.70 88888.00 2007-07-24 14:36:51.000 205 12509.20 59.33 55336.70 88888.00 2007-07-24 14:36:51.125 205 12509.15 59.33 55336.70 88888.00 2007-07-24 14:36:51.250 205 12509.12 59.33 55336.70 88888.00 2007-07-24 14:36:51.375 205 12509.23 59.30 55336.72 88888.00 2007-07-24 14:36:51.500 205 12509.20 59.27 55336.70 88888.00 2007-07-24 14:36:51.625 205 12509.15 59.33 55336.70 88888.00 2007-07-24 14:36:51.750 205 12509.10 59.35 55336.70 88888.00 2007-07-24 14:36:51.875 205 12509.12 59.38 55336.70 88888.00 2007-07-24 14:36:52.000 205 12509.15 59.40 55336.72 88888.00 2007-07-24 14:36:52.125 205 12509.15 59.40 55336.78 88888.00 2007-07-24 14:36:52.250 205 12509.05 59.35 55336.78 88888.00 2007-07-24 14:36:52.375 205 12509.05 59.35 55336.75 88888.00 2007-07-24 14:36:52.500 205 12509.05 59.35 55336.72 88888.00 2007-07-24 14:36:52.625 205 12509.10 59.38 55336.70 88888.00 2007-07-24 14:36:52.750 205 12509.02 59.40 55336.68 88888.00 2007-07-24 14:36:52.875 205 12508.98 59.35 55336.72 88888.00 2007-07-24 14:36:53.000 205 12509.00 59.35 55336.72 88888.00 2007-07-24 14:36:53.125 205 12509.05 59.38 55336.75 88888.00 2007-07-24 14:36:53.250 205 12509.05 59.42 55336.78 88888.00 2007-07-24 14:36:53.375 205 12509.05 59.40 55336.78 88888.00 2007-07-24 14:36:53.500 205 12509.00 59.38 55336.75 88888.00 2007-07-24 14:36:53.625 205 12509.02 59.35 55336.72 88888.00 2007-07-24 14:36:53.750 205 12509.08 59.35 55336.75 88888.00 2007-07-24 14:36:53.875 205 12509.08 59.38 55336.78 88888.00 2007-07-24 14:36:54.000 205 12509.10 59.48 55336.78 88888.00 2007-07-24 14:36:54.125 205 12509.05 59.48 55336.80 88888.00 2007-07-24 14:36:54.250 205 12508.95 59.40 55336.80 88888.00 2007-07-24 14:36:54.375 205 12508.92 59.33 55336.75 88888.00 2007-07-24 14:36:54.500 205 12509.00 59.40 55336.78 88888.00 2007-07-24 14:36:54.625 205 12509.08 59.45 55336.80 88888.00 2007-07-24 14:36:54.750 205 12509.10 59.40 55336.78 88888.00 2007-07-24 14:36:54.875 205 12509.08 59.38 55336.75 88888.00 2007-07-24 14:36:55.000 205 12509.05 59.35 55336.72 88888.00 2007-07-24 14:36:55.125 205 12509.05 59.33 55336.72 88888.00 2007-07-24 14:36:55.250 205 12509.05 59.38 55336.78 88888.00 2007-07-24 14:36:55.375 205 12509.05 59.40 55336.75 88888.00 2007-07-24 14:36:55.500 205 12509.02 59.42 55336.75 88888.00 2007-07-24 14:36:55.625 205 12509.08 59.38 55336.75 88888.00 2007-07-24 14:36:55.750 205 12509.02 59.35 55336.72 88888.00 2007-07-24 14:36:55.875 205 12509.00 59.35 55336.78 88888.00 2007-07-24 14:36:56.000 205 12509.05 59.35 55336.72 88888.00 2007-07-24 14:36:56.125 205 12509.00 59.40 55336.72 88888.00 2007-07-24 14:36:56.250 205 12509.00 59.40 55336.75 88888.00 2007-07-24 14:36:56.375 205 12509.02 59.42 55336.78 88888.00 2007-07-24 14:36:56.500 205 12508.98 59.33 55336.75 88888.00 2007-07-24 14:36:56.625 205 12508.95 59.33 55336.72 88888.00 2007-07-24 14:36:56.750 205 12508.98 59.35 55336.75 88888.00 2007-07-24 14:36:56.875 205 12509.02 59.35 55336.75 88888.00 2007-07-24 14:36:57.000 205 12509.00 59.33 55336.72 88888.00 2007-07-24 14:36:57.125 205 12509.02 59.35 55336.75 88888.00 2007-07-24 14:36:57.250 205 12509.05 59.38 55336.78 88888.00 2007-07-24 14:36:57.375 205 12509.12 59.40 55336.80 88888.00 2007-07-24 14:36:57.500 205 12509.12 59.38 55336.80 88888.00 2007-07-24 14:36:57.625 205 12509.10 59.40 55336.78 88888.00 2007-07-24 14:36:57.750 205 12509.12 59.40 55336.78 88888.00 2007-07-24 14:36:57.875 205 12509.10 59.38 55336.80 88888.00 2007-07-24 14:36:58.000 205 12509.15 59.40 55336.80 88888.00 2007-07-24 14:36:58.125 205 12509.15 59.40 55336.80 88888.00 2007-07-24 14:36:58.250 205 12509.10 59.35 55336.82 88888.00 2007-07-24 14:36:58.375 205 12509.15 59.38 55336.82 88888.00 2007-07-24 14:36:58.500 205 12509.08 59.35 55336.85 88888.00 2007-07-24 14:36:58.625 205 12508.98 59.30 55336.80 88888.00 2007-07-24 14:36:58.750 205 12508.95 59.33 55336.78 88888.00 2007-07-24 14:36:58.875 205 12508.98 59.38 55336.80 88888.00 2007-07-24 14:36:59.000 205 12509.00 59.38 55336.82 88888.00 2007-07-24 14:36:59.125 205 12509.05 59.40 55336.85 88888.00 2007-07-24 14:36:59.250 205 12508.95 59.35 55336.85 88888.00 2007-07-24 14:36:59.375 205 12508.90 59.30 55336.82 88888.00 2007-07-24 14:36:59.500 205 12508.90 59.35 55336.82 88888.00 2007-07-24 14:36:59.625 205 12508.98 59.35 55336.82 88888.00 2007-07-24 14:36:59.750 205 12509.02 59.38 55336.82 88888.00 2007-07-24 14:36:59.875 205 12509.05 59.42 55336.85 88888.00 2007-07-24 14:37:00.000 205 12509.05 59.38 55336.82 88888.00 2007-07-24 14:37:00.125 205 12508.95 59.35 55336.82 88888.00 2007-07-24 14:37:00.250 205 12508.88 59.30 55336.82 88888.00 2007-07-24 14:37:00.375 205 12508.88 59.30 55336.82 88888.00 2007-07-24 14:37:00.500 205 12508.90 59.33 55336.82 88888.00 2007-07-24 14:37:00.625 205 12508.95 59.38 55336.82 88888.00 2007-07-24 14:37:00.750 205 12508.95 59.38 55336.85 88888.00 2007-07-24 14:37:00.875 205 12508.95 59.38 55336.85 88888.00 2007-07-24 14:37:01.000 205 12509.02 59.40 55336.85 88888.00 2007-07-24 14:37:01.125 205 12509.02 59.33 55336.82 88888.00 2007-07-24 14:37:01.250 205 12508.98 59.30 55336.85 88888.00 2007-07-24 14:37:01.375 205 12509.02 59.33 55336.85 88888.00 2007-07-24 14:37:01.500 205 12509.08 59.35 55336.88 88888.00 2007-07-24 14:37:01.625 205 12509.08 59.38 55336.90 88888.00 2007-07-24 14:37:01.750 205 12509.08 59.40 55336.93 88888.00 2007-07-24 14:37:01.875 205 12509.02 59.38 55336.90 88888.00 2007-07-24 14:37:02.000 205 12509.02 59.35 55336.90 88888.00 2007-07-24 14:37:02.125 205 12509.12 59.35 55336.90 88888.00 2007-07-24 14:37:02.250 205 12509.10 59.38 55336.93 88888.00 2007-07-24 14:37:02.375 205 12509.08 59.40 55336.90 88888.00 2007-07-24 14:37:02.500 205 12509.08 59.40 55336.88 88888.00 2007-07-24 14:37:02.625 205 12509.02 59.35 55336.88 88888.00 2007-07-24 14:37:02.750 205 12508.98 59.35 55336.85 88888.00 2007-07-24 14:37:02.875 205 12508.98 59.35 55336.85 88888.00 2007-07-24 14:37:03.000 205 12509.02 59.40 55336.88 88888.00 2007-07-24 14:37:03.125 205 12509.02 59.38 55336.90 88888.00 2007-07-24 14:37:03.250 205 12509.00 59.33 55336.85 88888.00 2007-07-24 14:37:03.375 205 12509.05 59.35 55336.85 88888.00 2007-07-24 14:37:03.500 205 12509.08 59.40 55336.88 88888.00 2007-07-24 14:37:03.625 205 12509.02 59.40 55336.88 88888.00 2007-07-24 14:37:03.750 205 12508.95 59.38 55336.88 88888.00 2007-07-24 14:37:03.875 205 12508.95 59.35 55336.85 88888.00 2007-07-24 14:37:04.000 205 12508.98 59.35 55336.88 88888.00 2007-07-24 14:37:04.125 205 12509.05 59.40 55336.88 88888.00 2007-07-24 14:37:04.250 205 12509.05 59.38 55336.90 88888.00 2007-07-24 14:37:04.375 205 12509.08 59.42 55336.93 88888.00 2007-07-24 14:37:04.500 205 12509.05 59.45 55336.93 88888.00 2007-07-24 14:37:04.625 205 12509.10 59.48 55336.95 88888.00 2007-07-24 14:37:04.750 205 12509.10 59.45 55336.95 88888.00 2007-07-24 14:37:04.875 205 12508.98 59.40 55336.93 88888.00 2007-07-24 14:37:05.000 205 12508.85 59.35 55336.88 88888.00 2007-07-24 14:37:05.125 205 12508.83 59.38 55336.88 88888.00 2007-07-24 14:37:05.250 205 12508.85 59.42 55336.88 88888.00 2007-07-24 14:37:05.375 205 12508.92 59.45 55336.88 88888.00 2007-07-24 14:37:05.500 205 12508.92 59.45 55336.90 88888.00 2007-07-24 14:37:05.625 205 12508.95 59.45 55336.90 88888.00 2007-07-24 14:37:05.750 205 12508.95 59.42 55336.93 88888.00 2007-07-24 14:37:05.875 205 12508.92 59.40 55336.90 88888.00 2007-07-24 14:37:06.000 205 12508.92 59.45 55336.90 88888.00 2007-07-24 14:37:06.125 205 12508.92 59.48 55336.93 88888.00 2007-07-24 14:37:06.250 205 12508.92 59.40 55336.95 88888.00 2007-07-24 14:37:06.375 205 12509.00 59.42 55336.93 88888.00 2007-07-24 14:37:06.500 205 12508.98 59.40 55336.93 88888.00 2007-07-24 14:37:06.625 205 12508.98 59.42 55336.93 88888.00 2007-07-24 14:37:06.750 205 12509.00 59.40 55336.90 88888.00 2007-07-24 14:37:06.875 205 12508.95 59.40 55336.90 88888.00 2007-07-24 14:37:07.000 205 12508.95 59.42 55336.90 88888.00 2007-07-24 14:37:07.125 205 12508.92 59.42 55336.95 88888.00 2007-07-24 14:37:07.250 205 12508.88 59.45 55336.93 88888.00 2007-07-24 14:37:07.375 205 12508.92 59.45 55336.90 88888.00 2007-07-24 14:37:07.500 205 12508.98 59.45 55336.90 88888.00 2007-07-24 14:37:07.625 205 12508.98 59.50 55336.95 88888.00 2007-07-24 14:37:07.750 205 12508.95 59.55 55336.93 88888.00 2007-07-24 14:37:07.875 205 12508.92 59.52 55336.93 88888.00 2007-07-24 14:37:08.000 205 12508.85 59.45 55336.90 88888.00 2007-07-24 14:37:08.125 205 12508.80 59.40 55336.93 88888.00 2007-07-24 14:37:08.250 205 12508.73 59.42 55336.93 88888.00 2007-07-24 14:37:08.375 205 12508.73 59.48 55336.97 88888.00 2007-07-24 14:37:08.500 205 12508.75 59.50 55336.97 88888.00 2007-07-24 14:37:08.625 205 12508.75 59.50 55336.97 88888.00 2007-07-24 14:37:08.750 205 12508.77 59.48 55336.95 88888.00 2007-07-24 14:37:08.875 205 12508.80 59.45 55336.95 88888.00 2007-07-24 14:37:09.000 205 12508.77 59.48 55336.95 88888.00 2007-07-24 14:37:09.125 205 12508.77 59.52 55337.03 88888.00 2007-07-24 14:37:09.250 205 12508.80 59.50 55337.00 88888.00 2007-07-24 14:37:09.375 205 12508.88 59.52 55337.03 88888.00 2007-07-24 14:37:09.500 205 12508.88 59.48 55337.03 88888.00 2007-07-24 14:37:09.625 205 12508.88 59.42 55337.03 88888.00 2007-07-24 14:37:09.750 205 12508.77 59.45 55337.00 88888.00 2007-07-24 14:37:09.875 205 12508.73 59.50 55336.97 88888.00 2007-07-24 14:37:10.000 205 12508.77 59.48 55336.97 88888.00 2007-07-24 14:37:10.125 205 12508.77 59.45 55336.95 88888.00 2007-07-24 14:37:10.250 205 12508.80 59.48 55336.97 88888.00 2007-07-24 14:37:10.375 205 12508.77 59.48 55336.95 88888.00 2007-07-24 14:37:10.500 205 12508.75 59.48 55336.97 88888.00 2007-07-24 14:37:10.625 205 12508.77 59.48 55336.97 88888.00 2007-07-24 14:37:10.750 205 12508.75 59.50 55336.97 88888.00 2007-07-24 14:37:10.875 205 12508.77 59.48 55336.97 88888.00 2007-07-24 14:37:11.000 205 12508.77 59.52 55336.95 88888.00 2007-07-24 14:37:11.125 205 12508.77 59.48 55336.97 88888.00 2007-07-24 14:37:11.250 205 12508.77 59.52 55336.97 88888.00 2007-07-24 14:37:11.375 205 12508.77 59.52 55336.97 88888.00 2007-07-24 14:37:11.500 205 12508.75 59.50 55336.97 88888.00 2007-07-24 14:37:11.625 205 12508.67 59.42 55336.95 88888.00 2007-07-24 14:37:11.750 205 12508.70 59.45 55336.95 88888.00 2007-07-24 14:37:11.875 205 12508.75 59.50 55336.97 88888.00 2007-07-24 14:37:12.000 205 12508.80 59.52 55337.00 88888.00 2007-07-24 14:37:12.125 205 12508.77 59.52 55337.00 88888.00 2007-07-24 14:37:12.250 205 12508.75 59.50 55336.95 88888.00 2007-07-24 14:37:12.375 205 12508.77 59.48 55336.93 88888.00 2007-07-24 14:37:12.500 205 12508.70 59.50 55336.93 88888.00 2007-07-24 14:37:12.625 205 12508.73 59.50 55336.95 88888.00 2007-07-24 14:37:12.750 205 12508.73 59.48 55336.95 88888.00 2007-07-24 14:37:12.875 205 12508.77 59.50 55336.97 88888.00 2007-07-24 14:37:13.000 205 12508.80 59.50 55336.97 88888.00 2007-07-24 14:37:13.125 205 12508.77 59.52 55337.00 88888.00 2007-07-24 14:37:13.250 205 12508.77 59.50 55336.97 88888.00 2007-07-24 14:37:13.375 205 12508.85 59.52 55337.03 88888.00 2007-07-24 14:37:13.500 205 12508.77 59.52 55337.00 88888.00 2007-07-24 14:37:13.625 205 12508.75 59.50 55337.00 88888.00 2007-07-24 14:37:13.750 205 12508.77 59.50 55336.97 88888.00 2007-07-24 14:37:13.875 205 12508.75 59.50 55336.97 88888.00 2007-07-24 14:37:14.000 205 12508.75 59.50 55337.00 88888.00 2007-07-24 14:37:14.125 205 12508.70 59.45 55337.00 88888.00 2007-07-24 14:37:14.250 205 12508.62 59.45 55337.00 88888.00 2007-07-24 14:37:14.375 205 12508.60 59.52 55337.03 88888.00 2007-07-24 14:37:14.500 205 12508.67 59.52 55337.05 88888.00 2007-07-24 14:37:14.625 205 12508.65 59.48 55337.05 88888.00 2007-07-24 14:37:14.750 205 12508.60 59.48 55337.03 88888.00 2007-07-24 14:37:14.875 205 12508.65 59.48 55337.07 88888.00 2007-07-24 14:37:15.000 205 12508.70 59.55 55337.07 88888.00 2007-07-24 14:37:15.125 205 12508.70 59.58 55337.07 88888.00 2007-07-24 14:37:15.250 205 12508.58 59.58 55337.07 88888.00 2007-07-24 14:37:15.375 205 12508.52 59.52 55337.05 88888.00 2007-07-24 14:37:15.500 205 12508.52 59.48 55337.03 88888.00 2007-07-24 14:37:15.625 205 12508.50 59.48 55337.05 88888.00 2007-07-24 14:37:15.750 205 12508.55 59.50 55337.05 88888.00 2007-07-24 14:37:15.875 205 12508.60 59.50 55337.05 88888.00 2007-07-24 14:37:16.000 205 12508.55 59.48 55337.03 88888.00 2007-07-24 14:37:16.125 205 12508.52 59.45 55337.03 88888.00 2007-07-24 14:37:16.250 205 12508.50 59.45 55337.05 88888.00 2007-07-24 14:37:16.375 205 12508.58 59.50 55337.05 88888.00 2007-07-24 14:37:16.500 205 12508.60 59.52 55337.03 88888.00 2007-07-24 14:37:16.625 205 12508.65 59.55 55337.05 88888.00 2007-07-24 14:37:16.750 205 12508.67 59.58 55337.05 88888.00 2007-07-24 14:37:16.875 205 12508.70 59.60 55337.10 88888.00 2007-07-24 14:37:17.000 205 12508.70 59.52 55337.07 88888.00 2007-07-24 14:37:17.125 205 12508.60 59.50 55337.05 88888.00 2007-07-24 14:37:17.250 205 12508.52 59.48 55337.07 88888.00 2007-07-24 14:37:17.375 205 12508.52 59.50 55337.05 88888.00 2007-07-24 14:37:17.500 205 12508.50 59.45 55337.07 88888.00 2007-07-24 14:37:17.625 205 12508.52 59.42 55337.07 88888.00 2007-07-24 14:37:17.750 205 12508.55 59.45 55337.07 88888.00 2007-07-24 14:37:17.875 205 12508.55 59.45 55337.05 88888.00 2007-07-24 14:37:18.000 205 12508.55 59.45 55337.03 88888.00 2007-07-24 14:37:18.125 205 12508.58 59.50 55337.07 88888.00 2007-07-24 14:37:18.250 205 12508.65 59.58 55337.12 88888.00 2007-07-24 14:37:18.375 205 12508.67 59.52 55337.12 88888.00 2007-07-24 14:37:18.500 205 12508.55 59.48 55337.07 88888.00 2007-07-24 14:37:18.625 205 12508.55 59.50 55337.10 88888.00 2007-07-24 14:37:18.750 205 12508.60 59.50 55337.10 88888.00 2007-07-24 14:37:18.875 205 12508.60 59.50 55337.10 88888.00 2007-07-24 14:37:19.000 205 12508.60 59.48 55337.07 88888.00 2007-07-24 14:37:19.125 205 12508.65 59.55 55337.12 88888.00 2007-07-24 14:37:19.250 205 12508.62 59.58 55337.07 88888.00 2007-07-24 14:37:19.375 205 12508.65 59.60 55337.10 88888.00 2007-07-24 14:37:19.500 205 12508.62 59.58 55337.07 88888.00 2007-07-24 14:37:19.625 205 12508.55 59.52 55337.05 88888.00 2007-07-24 14:37:19.750 205 12508.52 59.48 55337.05 88888.00 2007-07-24 14:37:19.875 205 12508.52 59.48 55337.05 88888.00 2007-07-24 14:37:20.000 205 12508.62 59.50 55337.07 88888.00 2007-07-24 14:37:20.125 205 12508.70 59.52 55337.07 88888.00 2007-07-24 14:37:20.250 205 12508.62 59.45 55337.07 88888.00 2007-07-24 14:37:20.375 205 12508.58 59.48 55337.07 88888.00 2007-07-24 14:37:20.500 205 12508.62 59.55 55337.10 88888.00 2007-07-24 14:37:20.625 205 12508.75 59.52 55337.12 88888.00 2007-07-24 14:37:20.750 205 12508.70 59.48 55337.07 88888.00 2007-07-24 14:37:20.875 205 12508.67 59.45 55337.05 88888.00 2007-07-24 14:37:21.000 205 12508.70 59.48 55337.07 88888.00 2007-07-24 14:37:21.125 205 12508.65 59.55 55337.10 88888.00 2007-07-24 14:37:21.250 205 12508.65 59.50 55337.10 88888.00 2007-07-24 14:37:21.375 205 12508.70 59.52 55337.10 88888.00 2007-07-24 14:37:21.500 205 12508.70 59.52 55337.10 88888.00 2007-07-24 14:37:21.625 205 12508.62 59.52 55337.07 88888.00 2007-07-24 14:37:21.750 205 12508.60 59.50 55337.07 88888.00 2007-07-24 14:37:21.875 205 12508.65 59.52 55337.10 88888.00 2007-07-24 14:37:22.000 205 12508.67 59.52 55337.07 88888.00 2007-07-24 14:37:22.125 205 12508.73 59.52 55337.12 88888.00 2007-07-24 14:37:22.250 205 12508.62 59.45 55337.10 88888.00 2007-07-24 14:37:22.375 205 12508.60 59.48 55337.10 88888.00 2007-07-24 14:37:22.500 205 12508.62 59.48 55337.07 88888.00 2007-07-24 14:37:22.625 205 12508.65 59.48 55337.10 88888.00 2007-07-24 14:37:22.750 205 12508.62 59.42 55337.10 88888.00 2007-07-24 14:37:22.875 205 12508.62 59.40 55337.10 88888.00 2007-07-24 14:37:23.000 205 12508.67 59.48 55337.10 88888.00 2007-07-24 14:37:23.125 205 12508.70 59.55 55337.07 88888.00 2007-07-24 14:37:23.250 205 12508.67 59.50 55337.07 88888.00 2007-07-24 14:37:23.375 205 12508.70 59.50 55337.07 88888.00 2007-07-24 14:37:23.500 205 12508.73 59.45 55337.07 88888.00 2007-07-24 14:37:23.625 205 12508.73 59.42 55337.05 88888.00 2007-07-24 14:37:23.750 205 12508.70 59.45 55337.07 88888.00 2007-07-24 14:37:23.875 205 12508.65 59.45 55337.10 88888.00 2007-07-24 14:37:24.000 205 12508.65 59.40 55337.10 88888.00 2007-07-24 14:37:24.125 205 12508.62 59.42 55337.15 88888.00 2007-07-24 14:37:24.250 205 12508.58 59.45 55337.15 88888.00 2007-07-24 14:37:24.375 205 12508.67 59.50 55337.12 88888.00 2007-07-24 14:37:24.500 205 12508.77 59.52 55337.12 88888.00 2007-07-24 14:37:24.625 205 12508.75 59.50 55337.15 88888.00 2007-07-24 14:37:24.750 205 12508.67 59.42 55337.10 88888.00 2007-07-24 14:37:24.875 205 12508.62 59.42 55337.10 88888.00 2007-07-24 14:37:25.000 205 12508.62 59.45 55337.12 88888.00 2007-07-24 14:37:25.125 205 12508.67 59.42 55337.18 88888.00 2007-07-24 14:37:25.250 205 12508.62 59.42 55337.15 88888.00 2007-07-24 14:37:25.375 205 12508.65 59.42 55337.12 88888.00 2007-07-24 14:37:25.500 205 12508.70 59.50 55337.12 88888.00 2007-07-24 14:37:25.625 205 12508.67 59.45 55337.12 88888.00 2007-07-24 14:37:25.750 205 12508.67 59.42 55337.12 88888.00 2007-07-24 14:37:25.875 205 12508.75 59.40 55337.12 88888.00 2007-07-24 14:37:26.000 205 12508.83 59.45 55337.12 88888.00 2007-07-24 14:37:26.125 205 12508.77 59.45 55337.15 88888.00 2007-07-24 14:37:26.250 205 12508.70 59.38 55337.15 88888.00 2007-07-24 14:37:26.375 205 12508.67 59.38 55337.12 88888.00 2007-07-24 14:37:26.500 205 12508.65 59.35 55337.15 88888.00 2007-07-24 14:37:26.625 205 12508.62 59.38 55337.15 88888.00 2007-07-24 14:37:26.750 205 12508.70 59.35 55337.10 88888.00 2007-07-24 14:37:26.875 205 12508.70 59.35 55337.07 88888.00 2007-07-24 14:37:27.000 205 12508.65 59.35 55337.10 88888.00 2007-07-24 14:37:27.125 205 12508.70 59.38 55337.15 88888.00 2007-07-24 14:37:27.250 205 12508.77 59.42 55337.18 88888.00 2007-07-24 14:37:27.375 205 12508.77 59.38 55337.15 88888.00 2007-07-24 14:37:27.500 205 12508.73 59.27 55337.12 88888.00 2007-07-24 14:37:27.625 205 12508.70 59.30 55337.10 88888.00 2007-07-24 14:37:27.750 205 12508.80 59.42 55337.18 88888.00 2007-07-24 14:37:27.875 205 12508.83 59.38 55337.18 88888.00 2007-07-24 14:37:28.000 205 12508.77 59.33 55337.15 88888.00 2007-07-24 14:37:28.125 205 12508.77 59.33 55337.20 88888.00 2007-07-24 14:37:28.250 205 12508.70 59.30 55337.20 88888.00 2007-07-24 14:37:28.375 205 12508.73 59.30 55337.20 88888.00 2007-07-24 14:37:28.500 205 12508.70 59.33 55337.18 88888.00 2007-07-24 14:37:28.625 205 12508.65 59.33 55337.18 88888.00 2007-07-24 14:37:28.750 205 12508.75 59.35 55337.20 88888.00 2007-07-24 14:37:28.875 205 12508.75 59.27 55337.20 88888.00 2007-07-24 14:37:29.000 205 12508.75 59.25 55337.18 88888.00 2007-07-24 14:37:29.125 205 12508.75 59.27 55337.18 88888.00 2007-07-24 14:37:29.250 205 12508.62 59.23 55337.18 88888.00 2007-07-24 14:37:29.375 205 12508.58 59.20 55337.18 88888.00 2007-07-24 14:37:29.500 205 12508.60 59.23 55337.18 88888.00 2007-07-24 14:37:29.625 205 12508.73 59.25 55337.20 88888.00 2007-07-24 14:37:29.750 205 12508.75 59.25 55337.25 88888.00 2007-07-24 14:37:29.875 205 12508.73 59.23 55337.22 88888.00 2007-07-24 14:37:30.000 205 12508.73 59.17 55337.20 88888.00 2007-07-24 14:37:30.125 205 12508.77 59.12 55337.22 88888.00 2007-07-24 14:37:30.250 205 12508.73 59.15 55337.20 88888.00 2007-07-24 14:37:30.375 205 12508.73 59.17 55337.20 88888.00 2007-07-24 14:37:30.500 205 12508.65 59.17 55337.20 88888.00 2007-07-24 14:37:30.625 205 12508.62 59.20 55337.20 88888.00 2007-07-24 14:37:30.750 205 12508.70 59.20 55337.20 88888.00 2007-07-24 14:37:30.875 205 12508.73 59.15 55337.22 88888.00 2007-07-24 14:37:31.000 205 12508.67 59.12 55337.20 88888.00 2007-07-24 14:37:31.125 205 12508.67 59.12 55337.25 88888.00 2007-07-24 14:37:31.250 205 12508.62 59.08 55337.25 88888.00 2007-07-24 14:37:31.375 205 12508.70 59.10 55337.22 88888.00 2007-07-24 14:37:31.500 205 12508.70 59.15 55337.25 88888.00 2007-07-24 14:37:31.625 205 12508.65 59.10 55337.25 88888.00 2007-07-24 14:37:31.750 205 12508.60 59.05 55337.20 88888.00 2007-07-24 14:37:31.875 205 12508.60 59.05 55337.20 88888.00 2007-07-24 14:37:32.000 205 12508.77 59.08 55337.22 88888.00 2007-07-24 14:37:32.125 205 12508.73 59.02 55337.20 88888.00 2007-07-24 14:37:32.250 205 12508.55 58.98 55337.22 88888.00 2007-07-24 14:37:32.375 205 12508.58 58.98 55337.22 88888.00 2007-07-24 14:37:32.500 205 12508.62 59.00 55337.22 88888.00 2007-07-24 14:37:32.625 205 12508.65 59.05 55337.25 88888.00 2007-07-24 14:37:32.750 205 12508.60 59.00 55337.22 88888.00 2007-07-24 14:37:32.875 205 12508.60 58.95 55337.22 88888.00 2007-07-24 14:37:33.000 205 12508.67 58.95 55337.22 88888.00 2007-07-24 14:37:33.125 205 12508.73 58.95 55337.28 88888.00 2007-07-24 14:37:33.250 205 12508.65 58.95 55337.32 88888.00 2007-07-24 14:37:33.375 205 12508.73 58.95 55337.30 88888.00 2007-07-24 14:37:33.500 205 12508.75 58.92 55337.25 88888.00 2007-07-24 14:37:33.625 205 12508.70 58.90 55337.22 88888.00 2007-07-24 14:37:33.750 205 12508.70 58.92 55337.25 88888.00 2007-07-24 14:37:33.875 205 12508.75 58.88 55337.22 88888.00 2007-07-24 14:37:34.000 205 12508.70 58.85 55337.20 88888.00 2007-07-24 14:37:34.125 205 12508.55 58.90 55337.22 88888.00 2007-07-24 14:37:34.250 205 12508.48 58.90 55337.28 88888.00 2007-07-24 14:37:34.375 205 12508.52 58.90 55337.28 88888.00 2007-07-24 14:37:34.500 205 12508.52 58.90 55337.28 88888.00 2007-07-24 14:37:34.625 205 12508.52 58.92 55337.30 88888.00 2007-07-24 14:37:34.750 205 12508.55 58.95 55337.30 88888.00 2007-07-24 14:37:34.875 205 12508.60 58.95 55337.28 88888.00 2007-07-24 14:37:35.000 205 12508.65 58.92 55337.25 88888.00 2007-07-24 14:37:35.125 205 12508.65 58.92 55337.30 88888.00 2007-07-24 14:37:35.250 205 12508.58 58.88 55337.28 88888.00 2007-07-24 14:37:35.375 205 12508.52 58.85 55337.28 88888.00 2007-07-24 14:37:35.500 205 12508.52 58.85 55337.30 88888.00 2007-07-24 14:37:35.625 205 12508.50 58.83 55337.30 88888.00 2007-07-24 14:37:35.750 205 12508.52 58.77 55337.32 88888.00 2007-07-24 14:37:35.875 205 12508.60 58.80 55337.30 88888.00 2007-07-24 14:37:36.000 205 12508.62 58.83 55337.30 88888.00 2007-07-24 14:37:36.125 205 12508.55 58.83 55337.32 88888.00 2007-07-24 14:37:36.250 205 12508.50 58.83 55337.35 88888.00 2007-07-24 14:37:36.375 205 12508.60 58.77 55337.32 88888.00 2007-07-24 14:37:36.500 205 12508.52 58.75 55337.30 88888.00 2007-07-24 14:37:36.625 205 12508.58 58.83 55337.35 88888.00 2007-07-24 14:37:36.750 205 12508.60 58.83 55337.38 88888.00 2007-07-24 14:37:36.875 205 12508.42 58.73 55337.32 88888.00 2007-07-24 14:37:37.000 205 12508.45 58.77 55337.35 88888.00 2007-07-24 14:37:37.125 205 12508.58 58.80 55337.35 88888.00 2007-07-24 14:37:37.250 205 12508.52 58.70 55337.35 88888.00 2007-07-24 14:37:37.375 205 12508.52 58.75 55337.35 88888.00 2007-07-24 14:37:37.500 205 12508.58 58.77 55337.32 88888.00 2007-07-24 14:37:37.625 205 12508.60 58.83 55337.35 88888.00 2007-07-24 14:37:37.750 205 12508.55 58.75 55337.30 88888.00 2007-07-24 14:37:37.875 205 12508.48 58.70 55337.30 88888.00 2007-07-24 14:37:38.000 205 12508.50 58.70 55337.30 88888.00 2007-07-24 14:37:38.125 205 12508.50 58.67 55337.30 88888.00 2007-07-24 14:37:38.250 205 12508.45 58.62 55337.30 88888.00 2007-07-24 14:37:38.375 205 12508.50 58.67 55337.30 88888.00 2007-07-24 14:37:38.500 205 12508.48 58.70 55337.35 88888.00 2007-07-24 14:37:38.625 205 12508.48 58.62 55337.32 88888.00 2007-07-24 14:37:38.750 205 12508.45 58.60 55337.32 88888.00 2007-07-24 14:37:38.875 205 12508.48 58.62 55337.30 88888.00 2007-07-24 14:37:39.000 205 12508.48 58.65 55337.30 88888.00 2007-07-24 14:37:39.125 205 12508.50 58.62 55337.32 88888.00 2007-07-24 14:37:39.250 205 12508.48 58.60 55337.32 88888.00 2007-07-24 14:37:39.375 205 12508.52 58.60 55337.32 88888.00 2007-07-24 14:37:39.500 205 12508.58 58.62 55337.32 88888.00 2007-07-24 14:37:39.625 205 12508.52 58.58 55337.32 88888.00 2007-07-24 14:37:39.750 205 12508.50 58.58 55337.32 88888.00 2007-07-24 14:37:39.875 205 12508.58 58.58 55337.32 88888.00 2007-07-24 14:37:40.000 205 12508.60 58.52 55337.30 88888.00 2007-07-24 14:37:40.125 205 12508.58 58.50 55337.35 88888.00 2007-07-24 14:37:40.250 205 12508.55 58.55 55337.38 88888.00 2007-07-24 14:37:40.375 205 12508.65 58.55 55337.38 88888.00 2007-07-24 14:37:40.500 205 12508.67 58.55 55337.38 88888.00 2007-07-24 14:37:40.625 205 12508.65 58.50 55337.38 88888.00 2007-07-24 14:37:40.750 205 12508.65 58.50 55337.38 88888.00 2007-07-24 14:37:40.875 205 12508.60 58.48 55337.35 88888.00 2007-07-24 14:37:41.000 205 12508.58 58.48 55337.35 88888.00 2007-07-24 14:37:41.125 205 12508.52 58.52 55337.38 88888.00 2007-07-24 14:37:41.250 205 12508.52 58.48 55337.35 88888.00 2007-07-24 14:37:41.375 205 12508.58 58.42 55337.32 88888.00 2007-07-24 14:37:41.500 205 12508.62 58.40 55337.32 88888.00 2007-07-24 14:37:41.625 205 12508.62 58.48 55337.38 88888.00 2007-07-24 14:37:41.750 205 12508.52 58.45 55337.40 88888.00 2007-07-24 14:37:41.875 205 12508.58 58.48 55337.40 88888.00 2007-07-24 14:37:42.000 205 12508.55 58.45 55337.35 88888.00 2007-07-24 14:37:42.125 205 12508.50 58.38 55337.32 88888.00 2007-07-24 14:37:42.250 205 12508.45 58.38 55337.35 88888.00 2007-07-24 14:37:42.375 205 12508.45 58.38 55337.32 88888.00 2007-07-24 14:37:42.500 205 12508.40 58.38 55337.32 88888.00 2007-07-24 14:37:42.625 205 12508.42 58.38 55337.35 88888.00 2007-07-24 14:37:42.750 205 12508.52 58.40 55337.38 88888.00 2007-07-24 14:37:42.875 205 12508.60 58.42 55337.35 88888.00 2007-07-24 14:37:43.000 205 12508.55 58.38 55337.32 88888.00 2007-07-24 14:37:43.125 205 12508.45 58.38 55337.30 88888.00 2007-07-24 14:37:43.250 205 12508.40 58.38 55337.32 88888.00 2007-07-24 14:37:43.375 205 12508.45 58.38 55337.35 88888.00 2007-07-24 14:37:43.500 205 12508.50 58.35 55337.35 88888.00 2007-07-24 14:37:43.625 205 12508.52 58.30 55337.32 88888.00 2007-07-24 14:37:43.750 205 12508.50 58.33 55337.32 88888.00 2007-07-24 14:37:43.875 205 12508.45 58.38 55337.32 88888.00 2007-07-24 14:37:44.000 205 12508.52 58.33 55337.32 88888.00 2007-07-24 14:37:44.125 205 12508.60 58.33 55337.35 88888.00 2007-07-24 14:37:44.250 205 12508.55 58.33 55337.30 88888.00 2007-07-24 14:37:44.375 205 12508.55 58.27 55337.28 88888.00 2007-07-24 14:37:44.500 205 12508.62 58.30 55337.32 88888.00 2007-07-24 14:37:44.625 205 12508.60 58.38 55337.38 88888.00 2007-07-24 14:37:44.750 205 12508.55 58.38 55337.40 88888.00 2007-07-24 14:37:44.875 205 12508.60 58.33 55337.38 88888.00 2007-07-24 14:37:45.000 205 12508.62 58.27 55337.35 88888.00 2007-07-24 14:37:45.125 205 12508.67 58.23 55337.38 88888.00 2007-07-24 14:37:45.250 205 12508.60 58.20 55337.38 88888.00 2007-07-24 14:37:45.375 205 12508.55 58.23 55337.38 88888.00 2007-07-24 14:37:45.500 205 12508.58 58.27 55337.38 88888.00 2007-07-24 14:37:45.625 205 12508.55 58.25 55337.35 88888.00 2007-07-24 14:37:45.750 205 12508.52 58.23 55337.40 88888.00 2007-07-24 14:37:45.875 205 12508.58 58.23 55337.38 88888.00 2007-07-24 14:37:46.000 205 12508.65 58.23 55337.35 88888.00 2007-07-24 14:37:46.125 205 12508.65 58.23 55337.32 88888.00 2007-07-24 14:37:46.250 205 12508.60 58.23 55337.40 88888.00 2007-07-24 14:37:46.375 205 12508.62 58.20 55337.43 88888.00 2007-07-24 14:37:46.500 205 12508.67 58.20 55337.43 88888.00 2007-07-24 14:37:46.625 205 12508.67 58.23 55337.38 88888.00 2007-07-24 14:37:46.750 205 12508.52 58.23 55337.35 88888.00 2007-07-24 14:37:46.875 205 12508.52 58.23 55337.35 88888.00 2007-07-24 14:37:47.000 205 12508.58 58.23 55337.35 88888.00 2007-07-24 14:37:47.125 205 12508.55 58.17 55337.32 88888.00 2007-07-24 14:37:47.250 205 12508.50 58.20 55337.38 88888.00 2007-07-24 14:37:47.375 205 12508.58 58.25 55337.35 88888.00 2007-07-24 14:37:47.500 205 12508.55 58.15 55337.32 88888.00 2007-07-24 14:37:47.625 205 12508.52 58.12 55337.32 88888.00 2007-07-24 14:37:47.750 205 12508.58 58.17 55337.35 88888.00 2007-07-24 14:37:47.875 205 12508.50 58.20 55337.38 88888.00 2007-07-24 14:37:48.000 205 12508.52 58.12 55337.35 88888.00 2007-07-24 14:37:48.125 205 12508.50 58.12 55337.38 88888.00 2007-07-24 14:37:48.250 205 12508.50 58.12 55337.40 88888.00 2007-07-24 14:37:48.375 205 12508.60 58.15 55337.38 88888.00 2007-07-24 14:37:48.500 205 12508.65 58.15 55337.38 88888.00 2007-07-24 14:37:48.625 205 12508.73 58.20 55337.43 88888.00 2007-07-24 14:37:48.750 205 12508.80 58.15 55337.43 88888.00 2007-07-24 14:37:48.875 205 12508.75 58.08 55337.43 88888.00 2007-07-24 14:37:49.000 205 12508.65 58.05 55337.35 88888.00 2007-07-24 14:37:49.125 205 12508.62 58.08 55337.32 88888.00 2007-07-24 14:37:49.250 205 12508.60 58.12 55337.35 88888.00 2007-07-24 14:37:49.375 205 12508.60 58.10 55337.32 88888.00 2007-07-24 14:37:49.500 205 12508.50 58.02 55337.28 88888.00 2007-07-24 14:37:49.625 205 12508.52 58.05 55337.30 88888.00 2007-07-24 14:37:49.750 205 12508.65 58.10 55337.35 88888.00 2007-07-24 14:37:49.875 205 12508.73 58.08 55337.35 88888.00 2007-07-24 14:37:50.000 205 12508.75 58.08 55337.35 88888.00 2007-07-24 14:37:50.125 205 12508.73 58.02 55337.35 88888.00 2007-07-24 14:37:50.250 205 12508.58 58.02 55337.38 88888.00 2007-07-24 14:37:50.375 205 12508.58 58.02 55337.32 88888.00 2007-07-24 14:37:50.500 205 12508.60 57.98 55337.32 88888.00 2007-07-24 14:37:50.625 205 12508.67 58.05 55337.35 88888.00 2007-07-24 14:37:50.750 205 12508.70 58.10 55337.38 88888.00 2007-07-24 14:37:50.875 205 12508.67 58.05 55337.35 88888.00 2007-07-24 14:37:51.000 205 12508.70 58.02 55337.30 88888.00 2007-07-24 14:37:51.125 205 12508.67 57.98 55337.30 88888.00 2007-07-24 14:37:51.250 205 12508.62 57.95 55337.30 88888.00 2007-07-24 14:37:51.375 205 12508.73 57.98 55337.30 88888.00 2007-07-24 14:37:51.500 205 12508.73 57.98 55337.30 88888.00 2007-07-24 14:37:51.625 205 12508.70 57.95 55337.30 88888.00 2007-07-24 14:37:51.750 205 12508.67 57.92 55337.30 88888.00 2007-07-24 14:37:51.875 205 12508.67 57.90 55337.28 88888.00 2007-07-24 14:37:52.000 205 12508.70 57.92 55337.28 88888.00 2007-07-24 14:37:52.125 205 12508.73 57.92 55337.30 88888.00 2007-07-24 14:37:52.250 205 12508.75 57.85 55337.30 88888.00 2007-07-24 14:37:52.375 205 12508.73 57.85 55337.30 88888.00 2007-07-24 14:37:52.500 205 12508.75 57.90 55337.32 88888.00 2007-07-24 14:37:52.625 205 12508.80 57.95 55337.32 88888.00 2007-07-24 14:37:52.750 205 12508.77 57.90 55337.35 88888.00 2007-07-24 14:37:52.875 205 12508.80 57.88 55337.35 88888.00 2007-07-24 14:37:53.000 205 12508.85 57.88 55337.32 88888.00 2007-07-24 14:37:53.125 205 12508.85 57.88 55337.38 88888.00 2007-07-24 14:37:53.250 205 12508.80 57.88 55337.35 88888.00 2007-07-24 14:37:53.375 205 12508.83 57.90 55337.35 88888.00 2007-07-24 14:37:53.500 205 12508.88 57.90 55337.38 88888.00 2007-07-24 14:37:53.625 205 12508.88 57.83 55337.35 88888.00 2007-07-24 14:37:53.750 205 12508.85 57.83 55337.35 88888.00 2007-07-24 14:37:53.875 205 12508.88 57.80 55337.32 88888.00 2007-07-24 14:37:54.000 205 12508.88 57.85 55337.32 88888.00 2007-07-24 14:37:54.125 205 12508.88 57.88 55337.35 88888.00 2007-07-24 14:37:54.250 205 12508.80 57.80 55337.32 88888.00 2007-07-24 14:37:54.375 205 12508.83 57.80 55337.32 88888.00 2007-07-24 14:37:54.500 205 12508.83 57.77 55337.30 88888.00 2007-07-24 14:37:54.625 205 12508.85 57.75 55337.30 88888.00 2007-07-24 14:37:54.750 205 12508.90 57.75 55337.28 88888.00 2007-07-24 14:37:54.875 205 12508.98 57.75 55337.30 88888.00 2007-07-24 14:37:55.000 205 12508.98 57.73 55337.28 88888.00 2007-07-24 14:37:55.125 205 12508.90 57.70 55337.30 88888.00 2007-07-24 14:37:55.250 205 12508.98 57.67 55337.32 88888.00 2007-07-24 14:37:55.375 205 12509.02 57.65 55337.30 88888.00 2007-07-24 14:37:55.500 205 12508.98 57.67 55337.30 88888.00 2007-07-24 14:37:55.625 205 12508.92 57.65 55337.30 88888.00 2007-07-24 14:37:55.750 205 12508.98 57.65 55337.30 88888.00 2007-07-24 14:37:55.875 205 12509.02 57.65 55337.32 88888.00 2007-07-24 14:37:56.000 205 12509.08 57.70 55337.32 88888.00 2007-07-24 14:37:56.125 205 12509.12 57.70 55337.35 88888.00 2007-07-24 14:37:56.250 205 12509.08 57.65 55337.30 88888.00 2007-07-24 14:37:56.375 205 12509.05 57.65 55337.32 88888.00 2007-07-24 14:37:56.500 205 12508.95 57.65 55337.32 88888.00 2007-07-24 14:37:56.625 205 12508.98 57.60 55337.32 88888.00 2007-07-24 14:37:56.750 205 12509.02 57.62 55337.35 88888.00 2007-07-24 14:37:56.875 205 12509.10 57.65 55337.38 88888.00 2007-07-24 14:37:57.000 205 12509.08 57.62 55337.35 88888.00 2007-07-24 14:37:57.125 205 12509.08 57.58 55337.38 88888.00 2007-07-24 14:37:57.250 205 12509.08 57.58 55337.38 88888.00 2007-07-24 14:37:57.375 205 12509.12 57.58 55337.32 88888.00 2007-07-24 14:37:57.500 205 12509.12 57.55 55337.28 88888.00 2007-07-24 14:37:57.625 205 12509.08 57.55 55337.28 88888.00 2007-07-24 14:37:57.750 205 12509.10 57.62 55337.32 88888.00 2007-07-24 14:37:57.875 205 12509.12 57.58 55337.30 88888.00 2007-07-24 14:37:58.000 205 12509.12 57.52 55337.28 88888.00 2007-07-24 14:37:58.125 205 12509.12 57.50 55337.28 88888.00 2007-07-24 14:37:58.250 205 12509.08 57.48 55337.30 88888.00 2007-07-24 14:37:58.375 205 12509.08 57.50 55337.28 88888.00 2007-07-24 14:37:58.500 205 12509.08 57.50 55337.30 88888.00 2007-07-24 14:37:58.625 205 12509.08 57.42 55337.32 88888.00 2007-07-24 14:37:58.750 205 12509.05 57.45 55337.30 88888.00 2007-07-24 14:37:58.875 205 12509.08 57.42 55337.28 88888.00 2007-07-24 14:37:59.000 205 12509.10 57.48 55337.28 88888.00 2007-07-24 14:37:59.125 205 12509.15 57.50 55337.30 88888.00 2007-07-24 14:37:59.250 205 12509.15 57.50 55337.30 88888.00 2007-07-24 14:37:59.375 205 12509.17 57.48 55337.32 88888.00 2007-07-24 14:37:59.500 205 12509.12 57.40 55337.30 88888.00 2007-07-24 14:37:59.625 205 12509.12 57.38 55337.28 88888.00 2007-07-24 14:37:59.750 205 12509.17 57.40 55337.28 88888.00 2007-07-24 14:37:59.875 205 12509.25 57.38 55337.30 88888.00 2007-07-24 14:38:00.000 205 12509.27 57.45 55337.32 88888.00 2007-07-24 14:38:00.125 205 12509.25 57.42 55337.32 88888.00 2007-07-24 14:38:00.250 205 12509.25 57.38 55337.30 88888.00 2007-07-24 14:38:00.375 205 12509.25 57.38 55337.30 88888.00 2007-07-24 14:38:00.500 205 12509.23 57.38 55337.28 88888.00 2007-07-24 14:38:00.625 205 12509.20 57.38 55337.25 88888.00 2007-07-24 14:38:00.750 205 12509.25 57.33 55337.28 88888.00 2007-07-24 14:38:00.875 205 12509.25 57.35 55337.30 88888.00 2007-07-24 14:38:01.000 205 12509.23 57.33 55337.25 88888.00 2007-07-24 14:38:01.125 205 12509.25 57.30 55337.28 88888.00 2007-07-24 14:38:01.250 205 12509.25 57.30 55337.25 88888.00 2007-07-24 14:38:01.375 205 12509.35 57.33 55337.28 88888.00 2007-07-24 14:38:01.500 205 12509.38 57.38 55337.30 88888.00 2007-07-24 14:38:01.625 205 12509.40 57.30 55337.30 88888.00 2007-07-24 14:38:01.750 205 12509.35 57.30 55337.30 88888.00 2007-07-24 14:38:01.875 205 12509.33 57.25 55337.28 88888.00 2007-07-24 14:38:02.000 205 12509.40 57.25 55337.25 88888.00 2007-07-24 14:38:02.125 205 12509.50 57.20 55337.28 88888.00 2007-07-24 14:38:02.250 205 12509.45 57.20 55337.28 88888.00 2007-07-24 14:38:02.375 205 12509.45 57.17 55337.22 88888.00 2007-07-24 14:38:02.500 205 12509.50 57.20 55337.25 88888.00 2007-07-24 14:38:02.625 205 12509.45 57.20 55337.25 88888.00 2007-07-24 14:38:02.750 205 12509.45 57.17 55337.28 88888.00 2007-07-24 14:38:02.875 205 12509.50 57.17 55337.30 88888.00 2007-07-24 14:38:03.000 205 12509.55 57.23 55337.28 88888.00 2007-07-24 14:38:03.125 205 12509.50 57.23 55337.28 88888.00 2007-07-24 14:38:03.250 205 12509.48 57.17 55337.30 88888.00 2007-07-24 14:38:03.375 205 12509.50 57.12 55337.25 88888.00 2007-07-24 14:38:03.500 205 12509.52 57.08 55337.25 88888.00 2007-07-24 14:38:03.625 205 12509.45 57.05 55337.28 88888.00 2007-07-24 14:38:03.750 205 12509.50 57.05 55337.30 88888.00 2007-07-24 14:38:03.875 205 12509.50 57.10 55337.32 88888.00 2007-07-24 14:38:04.000 205 12509.55 57.08 55337.28 88888.00 2007-07-24 14:38:04.125 205 12509.55 57.08 55337.30 88888.00 2007-07-24 14:38:04.250 205 12509.52 57.05 55337.30 88888.00 2007-07-24 14:38:04.375 205 12509.55 57.05 55337.28 88888.00 2007-07-24 14:38:04.500 205 12509.55 57.02 55337.25 88888.00 2007-07-24 14:38:04.625 205 12509.55 56.98 55337.30 88888.00 2007-07-24 14:38:04.750 205 12509.58 56.98 55337.28 88888.00 2007-07-24 14:38:04.875 205 12509.60 57.02 55337.30 88888.00 2007-07-24 14:38:05.000 205 12509.58 57.00 55337.28 88888.00 2007-07-24 14:38:05.125 205 12509.52 56.88 55337.28 88888.00 2007-07-24 14:38:05.250 205 12509.45 56.88 55337.25 88888.00 2007-07-24 14:38:05.375 205 12509.48 56.92 55337.25 88888.00 2007-07-24 14:38:05.500 205 12509.48 56.95 55337.25 88888.00 2007-07-24 14:38:05.625 205 12509.52 56.95 55337.30 88888.00 2007-07-24 14:38:05.750 205 12509.58 57.00 55337.30 88888.00 2007-07-24 14:38:05.875 205 12509.58 56.98 55337.28 88888.00 2007-07-24 14:38:06.000 205 12509.62 56.90 55337.25 88888.00 2007-07-24 14:38:06.125 205 12509.62 56.90 55337.28 88888.00 2007-07-24 14:38:06.250 205 12509.60 56.90 55337.28 88888.00 2007-07-24 14:38:06.375 205 12509.62 56.92 55337.28 88888.00 2007-07-24 14:38:06.500 205 12509.62 56.90 55337.28 88888.00 2007-07-24 14:38:06.625 205 12509.65 56.92 55337.28 88888.00 2007-07-24 14:38:06.750 205 12509.62 56.83 55337.22 88888.00 2007-07-24 14:38:06.875 205 12509.58 56.77 55337.22 88888.00 2007-07-24 14:38:07.000 205 12509.58 56.85 55337.20 88888.00 2007-07-24 14:38:07.125 205 12509.62 56.88 55337.25 88888.00 2007-07-24 14:38:07.250 205 12509.62 56.83 55337.22 88888.00 2007-07-24 14:38:07.375 205 12509.67 56.83 55337.22 88888.00 2007-07-24 14:38:07.500 205 12509.67 56.80 55337.25 88888.00 2007-07-24 14:38:07.625 205 12509.65 56.77 55337.22 88888.00 2007-07-24 14:38:07.750 205 12509.67 56.77 55337.25 88888.00 2007-07-24 14:38:07.875 205 12509.70 56.77 55337.22 88888.00 2007-07-24 14:38:08.000 205 12509.65 56.77 55337.20 88888.00 2007-07-24 14:38:08.125 205 12509.67 56.80 55337.22 88888.00 2007-07-24 14:38:08.250 205 12509.67 56.77 55337.28 88888.00 2007-07-24 14:38:08.375 205 12509.65 56.73 55337.25 88888.00 2007-07-24 14:38:08.500 205 12509.62 56.75 55337.25 88888.00 2007-07-24 14:38:08.625 205 12509.60 56.75 55337.22 88888.00 2007-07-24 14:38:08.750 205 12509.67 56.73 55337.22 88888.00 2007-07-24 14:38:08.875 205 12509.67 56.70 55337.22 88888.00 2007-07-24 14:38:09.000 205 12509.70 56.62 55337.18 88888.00 2007-07-24 14:38:09.125 205 12509.75 56.60 55337.20 88888.00 2007-07-24 14:38:09.250 205 12509.77 56.65 55337.22 88888.00 2007-07-24 14:38:09.375 205 12509.77 56.70 55337.22 88888.00 2007-07-24 14:38:09.500 205 12509.83 56.67 55337.20 88888.00 2007-07-24 14:38:09.625 205 12509.83 56.62 55337.22 88888.00 2007-07-24 14:38:09.750 205 12509.88 56.60 55337.22 88888.00 2007-07-24 14:38:09.875 205 12509.85 56.60 55337.22 88888.00 2007-07-24 14:38:10.000 205 12509.90 56.62 55337.20 88888.00 2007-07-24 14:38:10.125 205 12509.88 56.62 55337.22 88888.00 2007-07-24 14:38:10.250 205 12509.80 56.52 55337.22 88888.00 2007-07-24 14:38:10.375 205 12509.77 56.52 55337.20 88888.00 2007-07-24 14:38:10.500 205 12509.83 56.60 55337.22 88888.00 2007-07-24 14:38:10.625 205 12509.92 56.62 55337.22 88888.00 2007-07-24 14:38:10.750 205 12509.90 56.55 55337.20 88888.00 2007-07-24 14:38:10.875 205 12509.90 56.52 55337.20 88888.00 2007-07-24 14:38:11.000 205 12509.92 56.58 55337.18 88888.00 2007-07-24 14:38:11.125 205 12509.88 56.52 55337.20 88888.00 2007-07-24 14:38:11.250 205 12509.88 56.50 55337.20 88888.00 2007-07-24 14:38:11.375 205 12509.90 56.52 55337.22 88888.00 2007-07-24 14:38:11.500 205 12509.98 56.55 55337.20 88888.00 2007-07-24 14:38:11.625 205 12509.98 56.52 55337.20 88888.00 2007-07-24 14:38:11.750 205 12509.95 56.50 55337.20 88888.00 2007-07-24 14:38:11.875 205 12509.98 56.52 55337.20 88888.00 2007-07-24 14:38:12.000 205 12509.95 56.52 55337.18 88888.00 2007-07-24 14:38:12.125 205 12510.00 56.42 55337.20 88888.00 2007-07-24 14:38:12.250 205 12510.05 56.38 55337.18 88888.00 2007-07-24 14:38:12.375 205 12510.10 56.48 55337.18 88888.00 2007-07-24 14:38:12.500 205 12510.15 56.55 55337.20 88888.00 2007-07-24 14:38:12.625 205 12510.23 56.52 55337.22 88888.00 2007-07-24 14:38:12.750 205 12510.15 56.48 55337.20 88888.00 2007-07-24 14:38:12.875 205 12509.98 56.40 55337.18 88888.00 2007-07-24 14:38:13.000 205 12509.95 56.40 55337.12 88888.00 2007-07-24 14:38:13.125 205 12510.08 56.45 55337.20 88888.00 2007-07-24 14:38:13.250 205 12510.05 56.38 55337.20 88888.00 2007-07-24 14:38:13.375 205 12510.05 56.33 55337.18 88888.00 2007-07-24 14:38:13.500 205 12510.05 56.38 55337.15 88888.00 2007-07-24 14:38:13.625 205 12510.02 56.33 55337.10 88888.00 2007-07-24 14:38:13.750 205 12510.10 56.33 55337.12 88888.00 2007-07-24 14:38:13.875 205 12510.17 56.35 55337.15 88888.00 2007-07-24 14:38:14.000 205 12510.20 56.35 55337.20 88888.00 2007-07-24 14:38:14.125 205 12510.23 56.38 55337.20 88888.00 2007-07-24 14:38:14.250 205 12510.15 56.30 55337.18 88888.00 2007-07-24 14:38:14.375 205 12510.08 56.30 55337.18 88888.00 2007-07-24 14:38:14.500 205 12510.05 56.30 55337.18 88888.00 2007-07-24 14:38:14.625 205 12510.17 56.35 55337.22 88888.00 2007-07-24 14:38:14.750 205 12510.23 56.38 55337.22 88888.00 2007-07-24 14:38:14.875 205 12510.20 56.38 55337.20 88888.00 2007-07-24 14:38:15.000 205 12510.20 56.33 55337.15 88888.00 2007-07-24 14:38:15.125 205 12510.20 56.27 55337.18 88888.00 2007-07-24 14:38:15.250 205 12510.23 56.25 55337.20 88888.00 2007-07-24 14:38:15.375 205 12510.23 56.23 55337.18 88888.00 2007-07-24 14:38:15.500 205 12510.20 56.25 55337.18 88888.00 2007-07-24 14:38:15.625 205 12510.23 56.27 55337.20 88888.00 2007-07-24 14:38:15.750 205 12510.27 56.25 55337.18 88888.00 2007-07-24 14:38:15.875 205 12510.30 56.27 55337.18 88888.00 2007-07-24 14:38:16.000 205 12510.25 56.27 55337.18 88888.00 2007-07-24 14:38:16.125 205 12510.25 56.25 55337.15 88888.00 2007-07-24 14:38:16.250 205 12510.25 56.20 55337.20 88888.00 2007-07-24 14:38:16.375 205 12510.33 56.23 55337.18 88888.00 2007-07-24 14:38:16.500 205 12510.33 56.25 55337.20 88888.00 2007-07-24 14:38:16.625 205 12510.35 56.27 55337.22 88888.00 2007-07-24 14:38:16.750 205 12510.33 56.25 55337.20 88888.00 2007-07-24 14:38:16.875 205 12510.27 56.23 55337.18 88888.00 2007-07-24 14:38:17.000 205 12510.20 56.20 55337.18 88888.00 2007-07-24 14:38:17.125 205 12510.23 56.23 55337.20 88888.00 2007-07-24 14:38:17.250 205 12510.17 56.15 55337.15 88888.00 2007-07-24 14:38:17.375 205 12510.20 56.15 55337.12 88888.00 2007-07-24 14:38:17.500 205 12510.27 56.15 55337.12 88888.00 2007-07-24 14:38:17.625 205 12510.25 56.12 55337.15 88888.00 2007-07-24 14:38:17.750 205 12510.30 56.17 55337.15 88888.00 2007-07-24 14:38:17.875 205 12510.33 56.15 55337.18 88888.00 2007-07-24 14:38:18.000 205 12510.33 56.15 55337.18 88888.00 2007-07-24 14:38:18.125 205 12510.35 56.10 55337.12 88888.00 2007-07-24 14:38:18.250 205 12510.38 56.08 55337.12 88888.00 2007-07-24 14:38:18.375 205 12510.42 56.10 55337.15 88888.00 2007-07-24 14:38:18.500 205 12510.40 56.12 55337.15 88888.00 2007-07-24 14:38:18.625 205 12510.40 56.12 55337.15 88888.00 2007-07-24 14:38:18.750 205 12510.38 56.12 55337.18 88888.00 2007-07-24 14:38:18.875 205 12510.45 56.12 55337.18 88888.00 2007-07-24 14:38:19.000 205 12510.38 56.02 55337.12 88888.00 2007-07-24 14:38:19.125 205 12510.35 56.05 55337.15 88888.00 2007-07-24 14:38:19.250 205 12510.38 56.10 55337.20 88888.00 2007-07-24 14:38:19.375 205 12510.40 56.08 55337.18 88888.00 2007-07-24 14:38:19.500 205 12510.42 56.08 55337.12 88888.00 2007-07-24 14:38:19.625 205 12510.42 56.10 55337.12 88888.00 2007-07-24 14:38:19.750 205 12510.42 56.10 55337.15 88888.00 2007-07-24 14:38:19.875 205 12510.33 56.05 55337.12 88888.00 2007-07-24 14:38:20.000 205 12510.33 56.02 55337.07 88888.00 2007-07-24 14:38:20.125 205 12510.40 56.05 55337.10 88888.00 2007-07-24 14:38:20.250 205 12510.33 56.02 55337.10 88888.00 2007-07-24 14:38:20.375 205 12510.30 56.00 55337.07 88888.00 2007-07-24 14:38:20.500 205 12510.25 55.95 55337.07 88888.00 2007-07-24 14:38:20.625 205 12510.33 55.98 55337.05 88888.00 2007-07-24 14:38:20.750 205 12510.38 56.02 55337.05 88888.00 2007-07-24 14:38:20.875 205 12510.40 56.02 55337.07 88888.00 2007-07-24 14:38:21.000 205 12510.35 56.00 55337.07 88888.00 2007-07-24 14:38:21.125 205 12510.35 56.00 55337.07 88888.00 2007-07-24 14:38:21.250 205 12510.30 55.98 55337.07 88888.00 2007-07-24 14:38:21.375 205 12510.38 56.00 55337.07 88888.00 2007-07-24 14:38:21.500 205 12510.50 56.00 55337.12 88888.00 2007-07-24 14:38:21.625 205 12510.52 56.00 55337.10 88888.00 2007-07-24 14:38:21.750 205 12510.50 55.98 55337.07 88888.00 2007-07-24 14:38:21.875 205 12510.48 55.98 55337.10 88888.00 2007-07-24 14:38:22.000 205 12510.42 56.00 55337.07 88888.00 2007-07-24 14:38:22.125 205 12510.35 56.00 55337.07 88888.00 2007-07-24 14:38:22.250 205 12510.38 55.98 55337.10 88888.00 2007-07-24 14:38:22.375 205 12510.45 55.95 55337.07 88888.00 2007-07-24 14:38:22.500 205 12510.48 55.95 55337.05 88888.00 2007-07-24 14:38:22.625 205 12510.50 55.95 55337.05 88888.00 2007-07-24 14:38:22.750 205 12510.48 55.95 55337.07 88888.00 2007-07-24 14:38:22.875 205 12510.40 55.90 55337.07 88888.00 2007-07-24 14:38:23.000 205 12510.42 55.95 55337.07 88888.00 2007-07-24 14:38:23.125 205 12510.45 55.98 55337.05 88888.00 2007-07-24 14:38:23.250 205 12510.48 55.95 55337.07 88888.00 2007-07-24 14:38:23.375 205 12510.58 55.98 55337.07 88888.00 2007-07-24 14:38:23.500 205 12510.58 55.92 55337.07 88888.00 2007-07-24 14:38:23.625 205 12510.62 55.92 55337.05 88888.00 2007-07-24 14:38:23.750 205 12510.62 55.95 55337.03 88888.00 2007-07-24 14:38:23.875 205 12510.65 55.98 55337.03 88888.00 2007-07-24 14:38:24.000 205 12510.73 55.92 55337.00 88888.00 2007-07-24 14:38:24.125 205 12510.62 55.92 55337.03 88888.00 2007-07-24 14:38:24.250 205 12510.55 55.98 55337.03 88888.00 2007-07-24 14:38:24.375 205 12510.55 55.98 55337.03 88888.00 2007-07-24 14:38:24.500 205 12510.52 55.95 55337.07 88888.00 2007-07-24 14:38:24.625 205 12510.58 55.98 55337.10 88888.00 2007-07-24 14:38:24.750 205 12510.58 55.95 55337.07 88888.00 2007-07-24 14:38:24.875 205 12510.55 55.90 55337.03 88888.00 2007-07-24 14:38:25.000 205 12510.50 55.90 55337.03 88888.00 2007-07-24 14:38:25.125 205 12510.50 55.92 55337.07 88888.00 2007-07-24 14:38:25.250 205 12510.55 55.90 55337.05 88888.00 2007-07-24 14:38:25.375 205 12510.62 55.88 55337.05 88888.00 2007-07-24 14:38:25.500 205 12510.60 55.85 55337.03 88888.00 2007-07-24 14:38:25.625 205 12510.58 55.88 55337.00 88888.00 2007-07-24 14:38:25.750 205 12510.55 55.83 55337.03 88888.00 2007-07-24 14:38:25.875 205 12510.50 55.83 55336.97 88888.00 2007-07-24 14:38:26.000 205 12510.58 55.85 55337.03 88888.00 2007-07-24 14:38:26.125 205 12510.55 55.90 55337.03 88888.00 2007-07-24 14:38:26.250 205 12510.48 55.90 55337.03 88888.00 2007-07-24 14:38:26.375 205 12510.48 55.85 55337.00 88888.00 2007-07-24 14:38:26.500 205 12510.40 55.77 55337.00 88888.00 2007-07-24 14:38:26.625 205 12510.42 55.80 55337.03 88888.00 2007-07-24 14:38:26.750 205 12510.40 55.88 55337.03 88888.00 2007-07-24 14:38:26.875 205 12510.40 55.85 55336.97 88888.00 2007-07-24 14:38:27.000 205 12510.42 55.83 55336.97 88888.00 2007-07-24 14:38:27.125 205 12510.45 55.83 55337.00 88888.00 2007-07-24 14:38:27.250 205 12510.40 55.80 55337.03 88888.00 2007-07-24 14:38:27.375 205 12510.45 55.80 55337.00 88888.00 2007-07-24 14:38:27.500 205 12510.50 55.83 55337.03 88888.00 2007-07-24 14:38:27.625 205 12510.48 55.77 55337.03 88888.00 2007-07-24 14:38:27.750 205 12510.48 55.77 55337.03 88888.00 2007-07-24 14:38:27.875 205 12510.58 55.85 55337.03 88888.00 2007-07-24 14:38:28.000 205 12510.60 55.83 55337.03 88888.00 2007-07-24 14:38:28.125 205 12510.58 55.83 55337.07 88888.00 2007-07-24 14:38:28.250 205 12510.50 55.88 55337.05 88888.00 2007-07-24 14:38:28.375 205 12510.55 55.85 55337.03 88888.00 2007-07-24 14:38:28.500 205 12510.58 55.85 55337.00 88888.00 2007-07-24 14:38:28.625 205 12510.55 55.83 55336.95 88888.00 2007-07-24 14:38:28.750 205 12510.50 55.80 55336.95 88888.00 2007-07-24 14:38:28.875 205 12510.52 55.80 55337.00 88888.00 2007-07-24 14:38:29.000 205 12510.58 55.83 55337.00 88888.00 2007-07-24 14:38:29.125 205 12510.60 55.75 55336.95 88888.00 2007-07-24 14:38:29.250 205 12510.58 55.70 55336.93 88888.00 2007-07-24 14:38:29.375 205 12510.60 55.75 55336.97 88888.00 2007-07-24 14:38:29.500 205 12510.55 55.77 55337.00 88888.00 2007-07-24 14:38:29.625 205 12510.55 55.75 55336.95 88888.00 2007-07-24 14:38:29.750 205 12510.58 55.73 55336.90 88888.00 2007-07-24 14:38:29.875 205 12510.62 55.75 55336.93 88888.00 2007-07-24 14:38:30.000 205 12510.65 55.70 55336.90 88888.00 2007-07-24 14:38:30.125 205 12510.65 55.65 55336.93 88888.00 2007-07-24 14:38:30.250 205 12510.60 55.65 55337.00 88888.00 2007-07-24 14:38:30.375 205 12510.65 55.70 55336.97 88888.00 2007-07-24 14:38:30.500 205 12510.62 55.70 55336.95 88888.00 2007-07-24 14:38:30.625 205 12510.60 55.70 55336.95 88888.00 2007-07-24 14:38:30.750 205 12510.52 55.70 55336.93 88888.00 2007-07-24 14:38:30.875 205 12510.52 55.70 55336.95 88888.00 2007-07-24 14:38:31.000 205 12510.52 55.65 55336.93 88888.00 2007-07-24 14:38:31.125 205 12510.62 55.62 55336.95 88888.00 2007-07-24 14:38:31.250 205 12510.70 55.65 55337.00 88888.00 2007-07-24 14:38:31.375 205 12510.73 55.67 55337.00 88888.00 2007-07-24 14:38:31.500 205 12510.65 55.70 55336.97 88888.00 2007-07-24 14:38:31.625 205 12510.65 55.67 55336.93 88888.00 2007-07-24 14:38:31.750 205 12510.67 55.65 55336.93 88888.00 2007-07-24 14:38:31.875 205 12510.67 55.62 55336.90 88888.00 2007-07-24 14:38:32.000 205 12510.73 55.60 55336.90 88888.00 2007-07-24 14:38:32.125 205 12510.77 55.62 55336.95 88888.00 2007-07-24 14:38:32.250 205 12510.67 55.58 55336.97 88888.00 2007-07-24 14:38:32.375 205 12510.60 55.55 55336.95 88888.00 2007-07-24 14:38:32.500 205 12510.65 55.60 55336.95 88888.00 2007-07-24 14:38:32.625 205 12510.73 55.60 55336.95 88888.00 2007-07-24 14:38:32.750 205 12510.80 55.58 55336.95 88888.00 2007-07-24 14:38:32.875 205 12510.77 55.52 55336.93 88888.00 2007-07-24 14:38:33.000 205 12510.75 55.55 55336.93 88888.00 2007-07-24 14:38:33.125 205 12510.80 55.62 55336.95 88888.00 2007-07-24 14:38:33.250 205 12510.80 55.55 55336.97 88888.00 2007-07-24 14:38:33.375 205 12510.83 55.58 55336.95 88888.00 2007-07-24 14:38:33.500 205 12510.85 55.58 55336.97 88888.00 2007-07-24 14:38:33.625 205 12510.83 55.58 55336.97 88888.00 2007-07-24 14:38:33.750 205 12510.85 55.55 55336.97 88888.00 2007-07-24 14:38:33.875 205 12510.85 55.60 55336.97 88888.00 2007-07-24 14:38:34.000 205 12510.77 55.55 55336.95 88888.00 2007-07-24 14:38:34.125 205 12510.73 55.52 55336.93 88888.00 2007-07-24 14:38:34.250 205 12510.73 55.55 55336.95 88888.00 2007-07-24 14:38:34.375 205 12510.80 55.60 55336.90 88888.00 2007-07-24 14:38:34.500 205 12510.80 55.55 55336.90 88888.00 2007-07-24 14:38:34.625 205 12510.85 55.50 55336.93 88888.00 2007-07-24 14:38:34.750 205 12510.85 55.52 55336.95 88888.00 2007-07-24 14:38:34.875 205 12510.88 55.58 55336.95 88888.00 2007-07-24 14:38:35.000 205 12510.88 55.58 55337.00 88888.00 2007-07-24 14:38:35.125 205 12510.80 55.52 55336.97 88888.00 2007-07-24 14:38:35.250 205 12510.83 55.55 55337.00 88888.00 2007-07-24 14:38:35.375 205 12510.77 55.52 55336.97 88888.00 2007-07-24 14:38:35.500 205 12510.73 55.48 55336.95 88888.00 2007-07-24 14:38:35.625 205 12510.77 55.50 55336.95 88888.00 2007-07-24 14:38:35.750 205 12510.85 55.55 55336.95 88888.00 2007-07-24 14:38:35.875 205 12510.85 55.52 55336.95 88888.00 2007-07-24 14:38:36.000 205 12510.80 55.55 55336.93 88888.00 2007-07-24 14:38:36.125 205 12510.85 55.55 55336.93 88888.00 2007-07-24 14:38:36.250 205 12510.88 55.48 55336.90 88888.00 2007-07-24 14:38:36.375 205 12510.85 55.48 55336.93 88888.00 2007-07-24 14:38:36.500 205 12510.90 55.52 55336.97 88888.00 2007-07-24 14:38:36.625 205 12510.88 55.45 55336.97 88888.00 2007-07-24 14:38:36.750 205 12510.85 55.42 55336.93 88888.00 2007-07-24 14:38:36.875 205 12510.80 55.48 55336.90 88888.00 2007-07-24 14:38:37.000 205 12510.80 55.48 55336.90 88888.00 2007-07-24 14:38:37.125 205 12510.85 55.48 55336.93 88888.00 2007-07-24 14:38:37.250 205 12510.85 55.45 55336.95 88888.00 2007-07-24 14:38:37.375 205 12510.88 55.42 55336.93 88888.00 2007-07-24 14:38:37.500 205 12510.80 55.50 55336.95 88888.00 2007-07-24 14:38:37.625 205 12510.85 55.50 55336.95 88888.00 2007-07-24 14:38:37.750 205 12510.90 55.45 55336.93 88888.00 2007-07-24 14:38:37.875 205 12510.90 55.45 55336.93 88888.00 2007-07-24 14:38:38.000 205 12510.83 55.45 55336.88 88888.00 2007-07-24 14:38:38.125 205 12510.80 55.45 55336.95 88888.00 2007-07-24 14:38:38.250 205 12510.77 55.45 55336.93 88888.00 2007-07-24 14:38:38.375 205 12510.77 55.48 55336.93 88888.00 2007-07-24 14:38:38.500 205 12510.83 55.48 55336.95 88888.00 2007-07-24 14:38:38.625 205 12510.92 55.50 55336.95 88888.00 2007-07-24 14:38:38.750 205 12511.00 55.48 55336.93 88888.00 2007-07-24 14:38:38.875 205 12510.95 55.42 55336.90 88888.00 2007-07-24 14:38:39.000 205 12510.88 55.45 55336.90 88888.00 2007-07-24 14:38:39.125 205 12510.92 55.52 55336.95 88888.00 2007-07-24 14:38:39.250 205 12510.92 55.42 55336.90 88888.00 2007-07-24 14:38:39.375 205 12510.98 55.42 55336.90 88888.00 2007-07-24 14:38:39.500 205 12510.95 55.45 55336.90 88888.00 2007-07-24 14:38:39.625 205 12511.00 55.48 55336.88 88888.00 2007-07-24 14:38:39.750 205 12510.98 55.45 55336.88 88888.00 2007-07-24 14:38:39.875 205 12510.90 55.40 55336.88 88888.00 2007-07-24 14:38:40.000 205 12510.95 55.38 55336.85 88888.00 2007-07-24 14:38:40.125 205 12510.98 55.45 55336.85 88888.00 2007-07-24 14:38:40.250 205 12510.92 55.45 55336.85 88888.00 2007-07-24 14:38:40.375 205 12510.95 55.45 55336.85 88888.00 2007-07-24 14:38:40.500 205 12510.98 55.48 55336.88 88888.00 2007-07-24 14:38:40.625 205 12511.02 55.45 55336.90 88888.00 2007-07-24 14:38:40.750 205 12511.00 55.35 55336.88 88888.00 2007-07-24 14:38:40.875 205 12511.00 55.35 55336.88 88888.00 2007-07-24 14:38:41.000 205 12511.00 55.38 55336.85 88888.00 2007-07-24 14:38:41.125 205 12511.00 55.35 55336.82 88888.00 2007-07-24 14:38:41.250 205 12511.05 55.38 55336.88 88888.00 2007-07-24 14:38:41.375 205 12511.12 55.40 55336.85 88888.00 2007-07-24 14:38:41.500 205 12511.02 55.40 55336.88 88888.00 2007-07-24 14:38:41.625 205 12510.98 55.42 55336.88 88888.00 2007-07-24 14:38:41.750 205 12511.05 55.40 55336.88 88888.00 2007-07-24 14:38:41.875 205 12511.05 55.40 55336.85 88888.00 2007-07-24 14:38:42.000 205 12511.05 55.38 55336.88 88888.00 2007-07-24 14:38:42.125 205 12511.02 55.38 55336.88 88888.00 2007-07-24 14:38:42.250 205 12511.02 55.40 55336.85 88888.00 2007-07-24 14:38:42.375 205 12511.12 55.45 55336.85 88888.00 2007-07-24 14:38:42.500 205 12511.15 55.38 55336.80 88888.00 2007-07-24 14:38:42.625 205 12511.10 55.38 55336.82 88888.00 2007-07-24 14:38:42.750 205 12511.10 55.42 55336.85 88888.00 2007-07-24 14:38:42.875 205 12511.12 55.50 55336.88 88888.00 2007-07-24 14:38:43.000 205 12511.15 55.55 55336.85 88888.00 2007-07-24 14:38:43.125 205 12511.15 55.52 55336.88 88888.00 2007-07-24 14:38:43.250 205 12511.12 55.40 55336.82 88888.00 2007-07-24 14:38:43.375 205 12511.12 55.38 55336.80 88888.00 2007-07-24 14:38:43.500 205 12511.12 55.40 55336.80 88888.00 2007-07-24 14:38:43.625 205 12511.17 55.45 55336.80 88888.00 2007-07-24 14:38:43.750 205 12511.15 55.42 55336.80 88888.00 2007-07-24 14:38:43.875 205 12511.12 55.40 55336.82 88888.00 2007-07-24 14:38:44.000 205 12511.00 55.40 55336.80 88888.00 2007-07-24 14:38:44.125 205 12511.08 55.42 55336.80 88888.00 2007-07-24 14:38:44.250 205 12511.15 55.48 55336.80 88888.00 2007-07-24 14:38:44.375 205 12511.12 55.45 55336.80 88888.00 2007-07-24 14:38:44.500 205 12511.10 55.40 55336.78 88888.00 2007-07-24 14:38:44.625 205 12511.17 55.42 55336.82 88888.00 2007-07-24 14:38:44.750 205 12511.27 55.48 55336.82 88888.00 2007-07-24 14:38:44.875 205 12511.25 55.50 55336.88 88888.00 2007-07-24 14:38:45.000 205 12511.20 55.48 55336.85 88888.00 2007-07-24 14:38:45.125 205 12511.23 55.42 55336.85 88888.00 2007-07-24 14:38:45.250 205 12511.25 55.42 55336.82 88888.00 2007-07-24 14:38:45.375 205 12511.15 55.45 55336.82 88888.00 2007-07-24 14:38:45.500 205 12511.12 55.45 55336.85 88888.00 2007-07-24 14:38:45.625 205 12511.20 55.42 55336.82 88888.00 2007-07-24 14:38:45.750 205 12511.23 55.40 55336.82 88888.00 2007-07-24 14:38:45.875 205 12511.17 55.42 55336.80 88888.00 2007-07-24 14:38:46.000 205 12511.15 55.42 55336.80 88888.00 2007-07-24 14:38:46.125 205 12511.17 55.45 55336.82 88888.00 2007-07-24 14:38:46.250 205 12511.27 55.50 55336.82 88888.00 2007-07-24 14:38:46.375 205 12511.25 55.50 55336.80 88888.00 2007-07-24 14:38:46.500 205 12511.17 55.48 55336.80 88888.00 2007-07-24 14:38:46.625 205 12511.15 55.48 55336.80 88888.00 2007-07-24 14:38:46.750 205 12511.17 55.48 55336.80 88888.00 2007-07-24 14:38:46.875 205 12511.17 55.45 55336.80 88888.00 2007-07-24 14:38:47.000 205 12511.20 55.48 55336.78 88888.00 2007-07-24 14:38:47.125 205 12511.23 55.48 55336.80 88888.00 2007-07-24 14:38:47.250 205 12511.17 55.45 55336.78 88888.00 2007-07-24 14:38:47.375 205 12511.23 55.45 55336.72 88888.00 2007-07-24 14:38:47.500 205 12511.25 55.45 55336.75 88888.00 2007-07-24 14:38:47.625 205 12511.23 55.48 55336.75 88888.00 2007-07-24 14:38:47.750 205 12511.23 55.48 55336.75 88888.00 2007-07-24 14:38:47.875 205 12511.27 55.48 55336.75 88888.00 2007-07-24 14:38:48.000 205 12511.30 55.48 55336.75 88888.00 2007-07-24 14:38:48.125 205 12511.33 55.52 55336.78 88888.00 2007-07-24 14:38:48.250 205 12511.40 55.52 55336.78 88888.00 2007-07-24 14:38:48.375 205 12511.38 55.52 55336.72 88888.00 2007-07-24 14:38:48.500 205 12511.27 55.50 55336.70 88888.00 2007-07-24 14:38:48.625 205 12511.25 55.52 55336.72 88888.00 2007-07-24 14:38:48.750 205 12511.27 55.50 55336.72 88888.00 2007-07-24 14:38:48.875 205 12511.30 55.45 55336.75 88888.00 2007-07-24 14:38:49.000 205 12511.38 55.50 55336.75 88888.00 2007-07-24 14:38:49.125 205 12511.30 55.52 55336.78 88888.00 2007-07-24 14:38:49.250 205 12511.25 55.50 55336.75 88888.00 2007-07-24 14:38:49.375 205 12511.30 55.50 55336.75 88888.00 2007-07-24 14:38:49.500 205 12511.40 55.52 55336.78 88888.00 2007-07-24 14:38:49.625 205 12511.45 55.52 55336.75 88888.00 2007-07-24 14:38:49.750 205 12511.40 55.55 55336.75 88888.00 2007-07-24 14:38:49.875 205 12511.35 55.50 55336.75 88888.00 2007-07-24 14:38:50.000 205 12511.35 55.55 55336.72 88888.00 2007-07-24 14:38:50.125 205 12511.45 55.65 55336.78 88888.00 2007-07-24 14:38:50.250 205 12511.42 55.58 55336.72 88888.00 2007-07-24 14:38:50.375 205 12511.40 55.50 55336.70 88888.00 2007-07-24 14:38:50.500 205 12511.40 55.52 55336.72 88888.00 2007-07-24 14:38:50.625 205 12511.42 55.55 55336.72 88888.00 2007-07-24 14:38:50.750 205 12511.48 55.60 55336.72 88888.00 2007-07-24 14:38:50.875 205 12511.48 55.60 55336.75 88888.00 2007-07-24 14:38:51.000 205 12511.40 55.55 55336.72 88888.00 2007-07-24 14:38:51.125 205 12511.40 55.62 55336.78 88888.00 2007-07-24 14:38:51.250 205 12511.45 55.70 55336.78 88888.00 2007-07-24 14:38:51.375 205 12511.45 55.67 55336.75 88888.00 2007-07-24 14:38:51.500 205 12511.42 55.67 55336.75 88888.00 2007-07-24 14:38:51.625 205 12511.48 55.62 55336.72 88888.00 2007-07-24 14:38:51.750 205 12511.52 55.65 55336.70 88888.00 2007-07-24 14:38:51.875 205 12511.50 55.60 55336.72 88888.00 2007-07-24 14:38:52.000 205 12511.42 55.60 55336.68 88888.00 2007-07-24 14:38:52.125 205 12511.35 55.65 55336.72 88888.00 2007-07-24 14:38:52.250 205 12511.33 55.60 55336.70 88888.00 2007-07-24 14:38:52.375 205 12511.40 55.60 55336.68 88888.00 2007-07-24 14:38:52.500 205 12511.50 55.58 55336.68 88888.00 2007-07-24 14:38:52.625 205 12511.52 55.65 55336.70 88888.00 2007-07-24 14:38:52.750 205 12511.45 55.67 55336.70 88888.00 2007-07-24 14:38:52.875 205 12511.38 55.67 55336.68 88888.00 2007-07-24 14:38:53.000 205 12511.40 55.65 55336.70 88888.00 2007-07-24 14:38:53.125 205 12511.48 55.67 55336.72 88888.00 2007-07-24 14:38:53.250 205 12511.58 55.70 55336.70 88888.00 2007-07-24 14:38:53.375 205 12511.62 55.73 55336.70 88888.00 2007-07-24 14:38:53.500 205 12511.55 55.73 55336.70 88888.00 2007-07-24 14:38:53.625 205 12511.48 55.73 55336.70 88888.00 2007-07-24 14:38:53.750 205 12511.42 55.70 55336.68 88888.00 2007-07-24 14:38:53.875 205 12511.38 55.73 55336.68 88888.00 2007-07-24 14:38:54.000 205 12511.30 55.70 55336.62 88888.00 2007-07-24 14:38:54.125 205 12511.33 55.65 55336.65 88888.00 2007-07-24 14:38:54.250 205 12511.45 55.70 55336.68 88888.00 2007-07-24 14:38:54.375 205 12511.52 55.75 55336.70 88888.00 2007-07-24 14:38:54.500 205 12511.52 55.75 55336.68 88888.00 2007-07-24 14:38:54.625 205 12511.55 55.80 55336.68 88888.00 2007-07-24 14:38:54.750 205 12511.60 55.77 55336.68 88888.00 2007-07-24 14:38:54.875 205 12511.58 55.75 55336.65 88888.00 2007-07-24 14:38:55.000 205 12511.52 55.77 55336.62 88888.00 2007-07-24 14:38:55.125 205 12511.55 55.75 55336.68 88888.00 2007-07-24 14:38:55.250 205 12511.52 55.70 55336.65 88888.00 2007-07-24 14:38:55.375 205 12511.58 55.73 55336.65 88888.00 2007-07-24 14:38:55.500 205 12511.60 55.75 55336.68 88888.00 2007-07-24 14:38:55.625 205 12511.60 55.77 55336.65 88888.00 2007-07-24 14:38:55.750 205 12511.52 55.75 55336.65 88888.00 2007-07-24 14:38:55.875 205 12511.52 55.77 55336.68 88888.00 2007-07-24 14:38:56.000 205 12511.62 55.83 55336.68 88888.00 2007-07-24 14:38:56.125 205 12511.65 55.85 55336.70 88888.00 2007-07-24 14:38:56.250 205 12511.55 55.75 55336.65 88888.00 2007-07-24 14:38:56.375 205 12511.58 55.75 55336.62 88888.00 2007-07-24 14:38:56.500 205 12511.55 55.70 55336.60 88888.00 2007-07-24 14:38:56.625 205 12511.58 55.75 55336.62 88888.00 2007-07-24 14:38:56.750 205 12511.60 55.80 55336.60 88888.00 2007-07-24 14:38:56.875 205 12511.62 55.80 55336.60 88888.00 2007-07-24 14:38:57.000 205 12511.52 55.80 55336.60 88888.00 2007-07-24 14:38:57.125 205 12511.52 55.88 55336.62 88888.00 2007-07-24 14:38:57.250 205 12511.52 55.90 55336.62 88888.00 2007-07-24 14:38:57.375 205 12511.50 55.88 55336.62 88888.00 2007-07-24 14:38:57.500 205 12511.50 55.90 55336.62 88888.00 2007-07-24 14:38:57.625 205 12511.48 55.90 55336.68 88888.00 2007-07-24 14:38:57.750 205 12511.52 55.90 55336.65 88888.00 2007-07-24 14:38:57.875 205 12511.52 55.90 55336.65 88888.00 2007-07-24 14:38:58.000 205 12511.48 55.83 55336.60 88888.00 2007-07-24 14:38:58.125 205 12511.50 55.83 55336.60 88888.00 2007-07-24 14:38:58.250 205 12511.58 55.88 55336.60 88888.00 2007-07-24 14:38:58.375 205 12511.62 55.88 55336.60 88888.00 2007-07-24 14:38:58.500 205 12511.60 55.83 55336.60 88888.00 2007-07-24 14:38:58.625 205 12511.62 55.90 55336.65 88888.00 2007-07-24 14:38:58.750 205 12511.67 55.95 55336.65 88888.00 2007-07-24 14:38:58.875 205 12511.65 55.90 55336.60 88888.00 2007-07-24 14:38:59.000 205 12511.62 55.88 55336.57 88888.00 2007-07-24 14:38:59.125 205 12511.60 55.88 55336.57 88888.00 2007-07-24 14:38:59.250 205 12511.52 55.85 55336.60 88888.00 2007-07-24 14:38:59.375 205 12511.52 55.85 55336.62 88888.00 2007-07-24 14:38:59.500 205 12511.55 55.88 55336.60 88888.00 2007-07-24 14:38:59.625 205 12511.52 55.90 55336.62 88888.00 2007-07-24 14:38:59.750 205 12511.52 55.92 55336.62 88888.00 2007-07-24 14:38:59.875 205 12511.50 55.92 55336.62 88888.00 2007-07-24 14:39:00.000 205 12511.45 55.92 55336.60 88888.00 2007-07-24 14:39:00.125 205 12511.50 55.92 55336.60 88888.00 2007-07-24 14:39:00.250 205 12511.48 55.88 55336.57 88888.00 2007-07-24 14:39:00.375 205 12511.52 55.88 55336.55 88888.00 2007-07-24 14:39:00.500 205 12511.42 55.88 55336.57 88888.00 2007-07-24 14:39:00.625 205 12511.40 55.85 55336.62 88888.00 2007-07-24 14:39:00.750 205 12511.48 55.90 55336.60 88888.00 2007-07-24 14:39:00.875 205 12511.50 55.90 55336.60 88888.00 2007-07-24 14:39:01.000 205 12511.50 55.92 55336.60 88888.00 2007-07-24 14:39:01.125 205 12511.42 55.92 55336.62 88888.00 2007-07-24 14:39:01.250 205 12511.35 55.90 55336.62 88888.00 2007-07-24 14:39:01.375 205 12511.40 55.90 55336.65 88888.00 2007-07-24 14:39:01.500 205 12511.45 55.90 55336.65 88888.00 2007-07-24 14:39:01.625 205 12511.52 55.92 55336.62 88888.00 2007-07-24 14:39:01.750 205 12511.50 55.92 55336.62 88888.00 2007-07-24 14:39:01.875 205 12511.40 55.92 55336.60 88888.00 2007-07-24 14:39:02.000 205 12511.48 55.88 55336.57 88888.00 2007-07-24 14:39:02.125 205 12511.45 55.92 55336.62 88888.00 2007-07-24 14:39:02.250 205 12511.48 56.00 55336.65 88888.00 2007-07-24 14:39:02.375 205 12511.50 55.98 55336.68 88888.00 2007-07-24 14:39:02.500 205 12511.42 55.98 55336.70 88888.00 2007-07-24 14:39:02.625 205 12511.50 56.00 55336.70 88888.00 2007-07-24 14:39:02.750 205 12511.52 56.00 55336.70 88888.00 2007-07-24 14:39:02.875 205 12511.55 56.08 55336.70 88888.00 2007-07-24 14:39:03.000 205 12511.58 56.08 55336.65 88888.00 2007-07-24 14:39:03.125 205 12511.55 56.02 55336.70 88888.00 2007-07-24 14:39:03.250 205 12511.55 56.00 55336.68 88888.00 2007-07-24 14:39:03.375 205 12511.52 56.05 55336.68 88888.00 2007-07-24 14:39:03.500 205 12511.50 56.05 55336.68 88888.00 2007-07-24 14:39:03.625 205 12511.55 56.00 55336.65 88888.00 2007-07-24 14:39:03.750 205 12511.60 56.00 55336.65 88888.00 2007-07-24 14:39:03.875 205 12511.67 56.02 55336.68 88888.00 2007-07-24 14:39:04.000 205 12511.65 56.05 55336.62 88888.00 2007-07-24 14:39:04.125 205 12511.67 56.08 55336.68 88888.00 2007-07-24 14:39:04.250 205 12511.65 55.98 55336.68 88888.00 2007-07-24 14:39:04.375 205 12511.62 55.92 55336.62 88888.00 2007-07-24 14:39:04.500 205 12511.60 55.98 55336.60 88888.00 2007-07-24 14:39:04.625 205 12511.60 56.00 55336.62 88888.00 2007-07-24 14:39:04.750 205 12511.70 56.05 55336.68 88888.00 2007-07-24 14:39:04.875 205 12511.70 56.08 55336.65 88888.00 2007-07-24 14:39:05.000 205 12511.67 56.05 55336.62 88888.00 2007-07-24 14:39:05.125 205 12511.60 56.00 55336.65 88888.00 2007-07-24 14:39:05.250 205 12511.52 56.02 55336.68 88888.00 2007-07-24 14:39:05.375 205 12511.65 56.10 55336.68 88888.00 2007-07-24 14:39:05.500 205 12511.62 56.12 55336.70 88888.00 2007-07-24 14:39:05.625 205 12511.58 56.08 55336.68 88888.00 2007-07-24 14:39:05.750 205 12511.58 56.10 55336.65 88888.00 2007-07-24 14:39:05.875 205 12511.58 56.15 55336.68 88888.00 2007-07-24 14:39:06.000 205 12511.55 56.20 55336.65 88888.00 2007-07-24 14:39:06.125 205 12511.60 56.15 55336.65 88888.00 2007-07-24 14:39:06.250 205 12511.52 56.05 55336.60 88888.00 2007-07-24 14:39:06.375 205 12511.45 56.10 55336.57 88888.00 2007-07-24 14:39:06.500 205 12511.38 56.12 55336.60 88888.00 2007-07-24 14:39:06.625 205 12511.42 56.12 55336.60 88888.00 2007-07-24 14:39:06.750 205 12511.50 56.17 55336.62 88888.00 2007-07-24 14:39:06.875 205 12511.48 56.17 55336.60 88888.00 2007-07-24 14:39:07.000 205 12511.48 56.12 55336.57 88888.00 2007-07-24 14:39:07.125 205 12511.55 56.15 55336.62 88888.00 2007-07-24 14:39:07.250 205 12511.55 56.12 55336.60 88888.00 2007-07-24 14:39:07.375 205 12511.58 56.15 55336.60 88888.00 2007-07-24 14:39:07.500 205 12511.55 56.15 55336.62 88888.00 2007-07-24 14:39:07.625 205 12511.52 56.17 55336.62 88888.00 2007-07-24 14:39:07.750 205 12511.45 56.25 55336.65 88888.00 2007-07-24 14:39:07.875 205 12511.48 56.27 55336.62 88888.00 2007-07-24 14:39:08.000 205 12511.50 56.27 55336.62 88888.00 2007-07-24 14:39:08.125 205 12511.50 56.23 55336.62 88888.00 2007-07-24 14:39:08.250 205 12511.48 56.20 55336.60 88888.00 2007-07-24 14:39:08.375 205 12511.50 56.20 55336.60 88888.00 2007-07-24 14:39:08.500 205 12511.55 56.23 55336.60 88888.00 2007-07-24 14:39:08.625 205 12511.60 56.27 55336.60 88888.00 2007-07-24 14:39:08.750 205 12511.58 56.23 55336.57 88888.00 2007-07-24 14:39:08.875 205 12511.50 56.25 55336.57 88888.00 2007-07-24 14:39:09.000 205 12511.55 56.23 55336.53 88888.00 2007-07-24 14:39:09.125 205 12511.50 56.17 55336.55 88888.00 2007-07-24 14:39:09.250 205 12511.50 56.23 55336.57 88888.00 2007-07-24 14:39:09.375 205 12511.50 56.30 55336.57 88888.00 2007-07-24 14:39:09.500 205 12511.45 56.23 55336.60 88888.00 2007-07-24 14:39:09.625 205 12511.48 56.33 55336.60 88888.00 2007-07-24 14:39:09.750 205 12511.55 56.40 55336.65 88888.00 2007-07-24 14:39:09.875 205 12511.50 56.38 55336.65 88888.00 2007-07-24 14:39:10.000 205 12511.48 56.27 55336.57 88888.00 2007-07-24 14:39:10.125 205 12511.48 56.27 55336.60 88888.00 2007-07-24 14:39:10.250 205 12511.42 56.33 55336.62 88888.00 2007-07-24 14:39:10.375 205 12511.45 56.35 55336.60 88888.00 2007-07-24 14:39:10.500 205 12511.40 56.33 55336.60 88888.00 2007-07-24 14:39:10.625 205 12511.42 56.38 55336.60 88888.00 2007-07-24 14:39:10.750 205 12511.42 56.40 55336.60 88888.00 2007-07-24 14:39:10.875 205 12511.30 56.40 55336.60 88888.00 2007-07-24 14:39:11.000 205 12511.27 56.35 55336.60 88888.00 2007-07-24 14:39:11.125 205 12511.30 56.38 55336.55 88888.00 2007-07-24 14:39:11.250 205 12511.33 56.42 55336.57 88888.00 2007-07-24 14:39:11.375 205 12511.38 56.42 55336.57 88888.00 2007-07-24 14:39:11.500 205 12511.35 56.42 55336.62 88888.00 2007-07-24 14:39:11.625 205 12511.38 56.52 55336.65 88888.00 2007-07-24 14:39:11.750 205 12511.38 56.52 55336.60 88888.00 2007-07-24 14:39:11.875 205 12511.30 56.45 55336.57 88888.00 2007-07-24 14:39:12.000 205 12511.33 56.42 55336.57 88888.00 2007-07-24 14:39:12.125 205 12511.35 56.50 55336.65 88888.00 2007-07-24 14:39:12.250 205 12511.35 56.52 55336.62 88888.00 2007-07-24 14:39:12.375 205 12511.40 56.52 55336.60 88888.00 2007-07-24 14:39:12.500 205 12511.30 56.48 55336.60 88888.00 2007-07-24 14:39:12.625 205 12511.33 56.45 55336.57 88888.00 2007-07-24 14:39:12.750 205 12511.40 56.52 55336.57 88888.00 2007-07-24 14:39:12.875 205 12511.48 56.58 55336.57 88888.00 2007-07-24 14:39:13.000 205 12511.42 56.55 55336.55 88888.00 2007-07-24 14:39:13.125 205 12511.42 56.58 55336.62 88888.00 2007-07-24 14:39:13.250 205 12511.42 56.60 55336.65 88888.00 2007-07-24 14:39:13.375 205 12511.35 56.58 55336.62 88888.00 2007-07-24 14:39:13.500 205 12511.33 56.50 55336.60 88888.00 2007-07-24 14:39:13.625 205 12511.35 56.58 55336.62 88888.00 2007-07-24 14:39:13.750 205 12511.40 56.62 55336.62 88888.00 2007-07-24 14:39:13.875 205 12511.38 56.60 55336.62 88888.00 2007-07-24 14:39:14.000 205 12511.30 56.58 55336.57 88888.00 2007-07-24 14:39:14.125 205 12511.30 56.62 55336.62 88888.00 2007-07-24 14:39:14.250 205 12511.27 56.62 55336.62 88888.00 2007-07-24 14:39:14.375 205 12511.27 56.62 55336.62 88888.00 2007-07-24 14:39:14.500 205 12511.30 56.67 55336.68 88888.00 2007-07-24 14:39:14.625 205 12511.38 56.67 55336.65 88888.00 2007-07-24 14:39:14.750 205 12511.33 56.65 55336.62 88888.00 2007-07-24 14:39:14.875 205 12511.25 56.60 55336.60 88888.00 2007-07-24 14:39:15.000 205 12511.23 56.60 55336.60 88888.00 2007-07-24 14:39:15.125 205 12511.27 56.67 55336.60 88888.00 2007-07-24 14:39:15.250 205 12511.30 56.65 55336.60 88888.00 2007-07-24 14:39:15.375 205 12511.33 56.62 55336.60 88888.00 2007-07-24 14:39:15.500 205 12511.35 56.67 55336.60 88888.00 2007-07-24 14:39:15.625 205 12511.42 56.77 55336.62 88888.00 2007-07-24 14:39:15.750 205 12511.33 56.73 55336.62 88888.00 2007-07-24 14:39:15.875 205 12511.25 56.70 55336.60 88888.00 2007-07-24 14:39:16.000 205 12511.27 56.70 55336.60 88888.00 2007-07-24 14:39:16.125 205 12511.27 56.73 55336.62 88888.00 2007-07-24 14:39:16.250 205 12511.25 56.73 55336.65 88888.00 2007-07-24 14:39:16.375 205 12511.35 56.77 55336.62 88888.00 2007-07-24 14:39:16.500 205 12511.35 56.75 55336.65 88888.00 2007-07-24 14:39:16.625 205 12511.20 56.73 55336.60 88888.00 2007-07-24 14:39:16.750 205 12511.15 56.75 55336.60 88888.00 2007-07-24 14:39:16.875 205 12511.20 56.83 55336.65 88888.00 2007-07-24 14:39:17.000 205 12511.20 56.85 55336.65 88888.00 2007-07-24 14:39:17.125 205 12511.17 56.83 55336.65 88888.00 2007-07-24 14:39:17.250 205 12511.12 56.85 55336.65 88888.00 2007-07-24 14:39:17.375 205 12511.05 56.85 55336.65 88888.00 2007-07-24 14:39:17.500 205 12511.05 56.85 55336.65 88888.00 2007-07-24 14:39:17.625 205 12511.08 56.83 55336.65 88888.00 2007-07-24 14:39:17.750 205 12511.17 56.90 55336.68 88888.00 2007-07-24 14:39:17.875 205 12511.15 56.90 55336.68 88888.00 2007-07-24 14:39:18.000 205 12511.12 56.85 55336.62 88888.00 2007-07-24 14:39:18.125 205 12511.08 56.85 55336.65 88888.00 2007-07-24 14:39:18.250 205 12511.15 56.85 55336.68 88888.00 2007-07-24 14:39:18.375 205 12511.20 56.88 55336.68 88888.00 2007-07-24 14:39:18.500 205 12511.17 56.85 55336.65 88888.00 2007-07-24 14:39:18.625 205 12511.17 56.88 55336.62 88888.00 2007-07-24 14:39:18.750 205 12511.15 56.92 55336.68 88888.00 2007-07-24 14:39:18.875 205 12511.17 57.00 55336.70 88888.00 2007-07-24 14:39:19.000 205 12511.20 56.92 55336.68 88888.00 2007-07-24 14:39:19.125 205 12511.23 56.90 55336.65 88888.00 2007-07-24 14:39:19.250 205 12511.17 56.95 55336.65 88888.00 2007-07-24 14:39:19.375 205 12511.15 56.98 55336.62 88888.00 2007-07-24 14:39:19.500 205 12511.12 57.02 55336.65 88888.00 2007-07-24 14:39:19.625 205 12511.17 57.02 55336.68 88888.00 2007-07-24 14:39:19.750 205 12511.17 56.95 55336.62 88888.00 2007-07-24 14:39:19.875 205 12511.20 57.00 55336.62 88888.00 2007-07-24 14:39:20.000 205 12511.23 57.02 55336.65 88888.00 2007-07-24 14:39:20.125 205 12511.17 57.00 55336.65 88888.00 2007-07-24 14:39:20.250 205 12511.17 57.02 55336.68 88888.00 2007-07-24 14:39:20.375 205 12511.25 57.10 55336.70 88888.00 2007-07-24 14:39:20.500 205 12511.20 57.10 55336.70 88888.00 2007-07-24 14:39:20.625 205 12511.15 57.08 55336.68 88888.00 2007-07-24 14:39:20.750 205 12511.17 57.10 55336.70 88888.00 2007-07-24 14:39:20.875 205 12511.25 57.10 55336.68 88888.00 2007-07-24 14:39:21.000 205 12511.23 57.10 55336.68 88888.00 2007-07-24 14:39:21.125 205 12511.17 57.10 55336.70 88888.00 2007-07-24 14:39:21.250 205 12511.12 57.08 55336.72 88888.00 2007-07-24 14:39:21.375 205 12511.20 57.10 55336.70 88888.00 2007-07-24 14:39:21.500 205 12511.20 57.15 55336.70 88888.00 2007-07-24 14:39:21.625 205 12511.10 57.12 55336.65 88888.00 2007-07-24 14:39:21.750 205 12511.10 57.12 55336.65 88888.00 2007-07-24 14:39:21.875 205 12511.17 57.15 55336.68 88888.00 2007-07-24 14:39:22.000 205 12511.10 57.17 55336.68 88888.00 2007-07-24 14:39:22.125 205 12511.17 57.20 55336.72 88888.00 2007-07-24 14:39:22.250 205 12511.12 57.15 55336.72 88888.00 2007-07-24 14:39:22.375 205 12511.10 57.12 55336.68 88888.00 2007-07-24 14:39:22.500 205 12511.08 57.17 55336.65 88888.00 2007-07-24 14:39:22.625 205 12511.10 57.20 55336.68 88888.00 2007-07-24 14:39:22.750 205 12511.05 57.23 55336.68 88888.00 2007-07-24 14:39:22.875 205 12510.95 57.17 55336.68 88888.00 2007-07-24 14:39:23.000 205 12510.92 57.17 55336.65 88888.00 2007-07-24 14:39:23.125 205 12510.98 57.17 55336.65 88888.00 2007-07-24 14:39:23.250 205 12510.95 57.23 55336.68 88888.00 2007-07-24 14:39:23.375 205 12511.00 57.25 55336.62 88888.00 2007-07-24 14:39:23.500 205 12511.10 57.27 55336.65 88888.00 2007-07-24 14:39:23.625 205 12511.12 57.30 55336.65 88888.00 2007-07-24 14:39:23.750 205 12511.12 57.27 55336.68 88888.00 2007-07-24 14:39:23.875 205 12511.08 57.25 55336.65 88888.00 2007-07-24 14:39:24.000 205 12511.10 57.25 55336.65 88888.00 2007-07-24 14:39:24.125 205 12511.10 57.27 55336.65 88888.00 2007-07-24 14:39:24.250 205 12511.12 57.33 55336.68 88888.00 2007-07-24 14:39:24.375 205 12511.15 57.40 55336.70 88888.00 2007-07-24 14:39:24.500 205 12511.08 57.38 55336.68 88888.00 2007-07-24 14:39:24.625 205 12511.00 57.33 55336.68 88888.00 2007-07-24 14:39:24.750 205 12510.98 57.30 55336.65 88888.00 2007-07-24 14:39:24.875 205 12511.02 57.30 55336.62 88888.00 2007-07-24 14:39:25.000 205 12511.10 57.38 55336.62 88888.00 2007-07-24 14:39:25.125 205 12511.12 57.35 55336.65 88888.00 2007-07-24 14:39:25.250 205 12511.02 57.30 55336.68 88888.00 2007-07-24 14:39:25.375 205 12511.02 57.33 55336.65 88888.00 2007-07-24 14:39:25.500 205 12511.05 57.40 55336.65 88888.00 2007-07-24 14:39:25.625 205 12511.05 57.48 55336.68 88888.00 2007-07-24 14:39:25.750 205 12511.02 57.48 55336.68 88888.00 2007-07-24 14:39:25.875 205 12511.00 57.45 55336.68 88888.00 2007-07-24 14:39:26.000 205 12510.98 57.40 55336.62 88888.00 2007-07-24 14:39:26.125 205 12510.98 57.40 55336.68 88888.00 2007-07-24 14:39:26.250 205 12510.92 57.45 55336.70 88888.00 2007-07-24 14:39:26.375 205 12510.92 57.45 55336.70 88888.00 2007-07-24 14:39:26.500 205 12510.85 57.40 55336.70 88888.00 2007-07-24 14:39:26.625 205 12510.92 57.40 55336.70 88888.00 2007-07-24 14:39:26.750 205 12511.02 57.45 55336.70 88888.00 2007-07-24 14:39:26.875 205 12511.02 57.48 55336.68 88888.00 2007-07-24 14:39:27.000 205 12510.95 57.45 55336.68 88888.00 2007-07-24 14:39:27.125 205 12510.98 57.48 55336.68 88888.00 2007-07-24 14:39:27.250 205 12511.05 57.48 55336.70 88888.00 2007-07-24 14:39:27.375 205 12511.05 57.45 55336.68 88888.00 2007-07-24 14:39:27.500 205 12511.00 57.45 55336.68 88888.00 2007-07-24 14:39:27.625 205 12510.98 57.48 55336.65 88888.00 2007-07-24 14:39:27.750 205 12510.92 57.50 55336.68 88888.00 2007-07-24 14:39:27.875 205 12510.90 57.52 55336.65 88888.00 2007-07-24 14:39:28.000 205 12510.88 57.55 55336.65 88888.00 2007-07-24 14:39:28.125 205 12510.98 57.58 55336.70 88888.00 2007-07-24 14:39:28.250 205 12510.92 57.55 55336.72 88888.00 2007-07-24 14:39:28.375 205 12510.85 57.50 55336.68 88888.00 2007-07-24 14:39:28.500 205 12510.83 57.50 55336.65 88888.00 2007-07-24 14:39:28.625 205 12510.92 57.55 55336.68 88888.00 2007-07-24 14:39:28.750 205 12510.90 57.60 55336.70 88888.00 2007-07-24 14:39:28.875 205 12510.88 57.62 55336.68 88888.00 2007-07-24 14:39:29.000 205 12510.88 57.58 55336.65 88888.00 2007-07-24 14:39:29.125 205 12510.88 57.60 55336.68 88888.00 2007-07-24 14:39:29.250 205 12510.90 57.65 55336.65 88888.00 2007-07-24 14:39:29.375 205 12510.90 57.62 55336.62 88888.00 2007-07-24 14:39:29.500 205 12510.92 57.60 55336.62 88888.00 2007-07-24 14:39:29.625 205 12510.95 57.65 55336.65 88888.00 2007-07-24 14:39:29.750 205 12510.88 57.67 55336.70 88888.00 2007-07-24 14:39:29.875 205 12510.83 57.65 55336.70 88888.00 2007-07-24 14:39:30.000 205 12510.77 57.58 55336.68 88888.00 2007-07-24 14:39:30.125 205 12510.85 57.62 55336.68 88888.00 2007-07-24 14:39:30.250 205 12510.90 57.60 55336.70 88888.00 2007-07-24 14:39:30.375 205 12510.90 57.62 55336.68 88888.00 2007-07-24 14:39:30.500 205 12510.85 57.67 55336.70 88888.00 2007-07-24 14:39:30.625 205 12510.80 57.70 55336.70 88888.00 2007-07-24 14:39:30.750 205 12510.85 57.73 55336.68 88888.00 2007-07-24 14:39:30.875 205 12510.85 57.70 55336.68 88888.00 2007-07-24 14:39:31.000 205 12510.83 57.67 55336.62 88888.00 2007-07-24 14:39:31.125 205 12510.83 57.67 55336.65 88888.00 2007-07-24 14:39:31.250 205 12510.80 57.73 55336.65 88888.00 2007-07-24 14:39:31.375 205 12510.85 57.75 55336.65 88888.00 2007-07-24 14:39:31.500 205 12510.88 57.73 55336.62 88888.00 2007-07-24 14:39:31.625 205 12510.85 57.75 55336.62 88888.00 2007-07-24 14:39:31.750 205 12510.83 57.77 55336.65 88888.00 2007-07-24 14:39:31.875 205 12510.85 57.75 55336.68 88888.00 2007-07-24 14:39:32.000 205 12510.88 57.77 55336.65 88888.00 2007-07-24 14:39:32.125 205 12510.85 57.80 55336.68 88888.00 2007-07-24 14:39:32.250 205 12510.80 57.77 55336.68 88888.00 2007-07-24 14:39:32.375 205 12510.80 57.75 55336.65 88888.00 2007-07-24 14:39:32.500 205 12510.80 57.73 55336.65 88888.00 2007-07-24 14:39:32.625 205 12510.85 57.80 55336.65 88888.00 2007-07-24 14:39:32.750 205 12510.83 57.83 55336.65 88888.00 2007-07-24 14:39:32.875 205 12510.75 57.77 55336.68 88888.00 2007-07-24 14:39:33.000 205 12510.77 57.77 55336.68 88888.00 2007-07-24 14:39:33.125 205 12510.80 57.85 55336.70 88888.00 2007-07-24 14:39:33.250 205 12510.83 57.88 55336.68 88888.00 2007-07-24 14:39:33.375 205 12510.88 57.88 55336.68 88888.00 2007-07-24 14:39:33.500 205 12510.83 57.90 55336.68 88888.00 2007-07-24 14:39:33.625 205 12510.85 57.88 55336.68 88888.00 2007-07-24 14:39:33.750 205 12510.77 57.85 55336.65 88888.00 2007-07-24 14:39:33.875 205 12510.77 57.88 55336.70 88888.00 2007-07-24 14:39:34.000 205 12510.83 57.90 55336.70 88888.00 2007-07-24 14:39:34.125 205 12510.80 57.88 55336.68 88888.00 2007-07-24 14:39:34.250 205 12510.73 57.85 55336.68 88888.00 2007-07-24 14:39:34.375 205 12510.75 57.85 55336.68 88888.00 2007-07-24 14:39:34.500 205 12510.80 57.88 55336.70 88888.00 2007-07-24 14:39:34.625 205 12510.83 57.92 55336.70 88888.00 2007-07-24 14:39:34.750 205 12510.85 57.95 55336.70 88888.00 2007-07-24 14:39:34.875 205 12510.88 57.98 55336.70 88888.00 2007-07-24 14:39:35.000 205 12510.77 57.90 55336.68 88888.00 2007-07-24 14:39:35.125 205 12510.70 57.90 55336.68 88888.00 2007-07-24 14:39:35.250 205 12510.70 57.95 55336.70 88888.00 2007-07-24 14:39:35.375 205 12510.75 58.00 55336.70 88888.00 2007-07-24 14:39:35.500 205 12510.73 57.95 55336.62 88888.00 2007-07-24 14:39:35.625 205 12510.77 58.00 55336.65 88888.00 2007-07-24 14:39:35.750 205 12510.83 58.02 55336.68 88888.00 2007-07-24 14:39:35.875 205 12510.75 58.00 55336.65 88888.00 2007-07-24 14:39:36.000 205 12510.80 57.98 55336.62 88888.00 2007-07-24 14:39:36.125 205 12510.83 58.00 55336.65 88888.00 2007-07-24 14:39:36.250 205 12510.77 58.05 55336.68 88888.00 2007-07-24 14:39:36.375 205 12510.73 58.05 55336.70 88888.00 2007-07-24 14:39:36.500 205 12510.70 58.02 55336.70 88888.00 2007-07-24 14:39:36.625 205 12510.83 58.05 55336.70 88888.00 2007-07-24 14:39:36.750 205 12510.83 58.00 55336.70 88888.00 2007-07-24 14:39:36.875 205 12510.75 58.00 55336.72 88888.00 2007-07-24 14:39:37.000 205 12510.70 58.02 55336.72 88888.00 2007-07-24 14:39:37.125 205 12510.73 58.05 55336.72 88888.00 2007-07-24 14:39:37.250 205 12510.73 58.05 55336.72 88888.00 2007-07-24 14:39:37.375 205 12510.75 58.05 55336.72 88888.00 2007-07-24 14:39:37.500 205 12510.73 58.08 55336.75 88888.00 2007-07-24 14:39:37.625 205 12510.77 58.10 55336.72 88888.00 2007-07-24 14:39:37.750 205 12510.85 58.10 55336.75 88888.00 2007-07-24 14:39:37.875 205 12510.90 58.08 55336.72 88888.00 2007-07-24 14:39:38.000 205 12510.83 58.05 55336.75 88888.00 2007-07-24 14:39:38.125 205 12510.75 58.10 55336.75 88888.00 2007-07-24 14:39:38.250 205 12510.70 58.08 55336.72 88888.00 2007-07-24 14:39:38.375 205 12510.70 58.10 55336.72 88888.00 2007-07-24 14:39:38.500 205 12510.70 58.08 55336.70 88888.00 2007-07-24 14:39:38.625 205 12510.70 58.05 55336.70 88888.00 2007-07-24 14:39:38.750 205 12510.73 58.10 55336.72 88888.00 2007-07-24 14:39:38.875 205 12510.70 58.12 55336.75 88888.00 2007-07-24 14:39:39.000 205 12510.70 58.20 55336.75 88888.00 2007-07-24 14:39:39.125 205 12510.70 58.12 55336.72 88888.00 2007-07-24 14:39:39.250 205 12510.65 58.08 55336.75 88888.00 2007-07-24 14:39:39.375 205 12510.75 58.10 55336.75 88888.00 2007-07-24 14:39:39.500 205 12510.77 58.17 55336.78 88888.00 2007-07-24 14:39:39.625 205 12510.73 58.17 55336.78 88888.00 2007-07-24 14:39:39.750 205 12510.65 58.20 55336.78 88888.00 2007-07-24 14:39:39.875 205 12510.62 58.23 55336.75 88888.00 2007-07-24 14:39:40.000 205 12510.65 58.23 55336.75 88888.00 2007-07-24 14:39:40.125 205 12510.70 58.20 55336.75 88888.00 2007-07-24 14:39:40.250 205 12510.70 58.20 55336.72 88888.00 2007-07-24 14:39:40.375 205 12510.65 58.23 55336.75 88888.00 2007-07-24 14:39:40.500 205 12510.62 58.20 55336.75 88888.00 2007-07-24 14:39:40.625 205 12510.60 58.20 55336.75 88888.00 2007-07-24 14:39:40.750 205 12510.67 58.25 55336.72 88888.00 2007-07-24 14:39:40.875 205 12510.67 58.30 55336.75 88888.00 2007-07-24 14:39:41.000 205 12510.67 58.30 55336.75 88888.00 2007-07-24 14:39:41.125 205 12510.62 58.23 55336.78 88888.00 2007-07-24 14:39:41.250 205 12510.55 58.23 55336.75 88888.00 2007-07-24 14:39:41.375 205 12510.62 58.27 55336.75 88888.00 2007-07-24 14:39:41.500 205 12510.62 58.30 55336.75 88888.00 2007-07-24 14:39:41.625 205 12510.58 58.27 55336.72 88888.00 2007-07-24 14:39:41.750 205 12510.52 58.25 55336.70 88888.00 2007-07-24 14:39:41.875 205 12510.55 58.27 55336.72 88888.00 2007-07-24 14:39:42.000 205 12510.60 58.33 55336.72 88888.00 2007-07-24 14:39:42.125 205 12510.58 58.38 55336.78 88888.00 2007-07-24 14:39:42.250 205 12510.55 58.33 55336.78 88888.00 2007-07-24 14:39:42.375 205 12510.58 58.35 55336.75 88888.00 2007-07-24 14:39:42.500 205 12510.58 58.35 55336.78 88888.00 2007-07-24 14:39:42.625 205 12510.58 58.35 55336.75 88888.00 2007-07-24 14:39:42.750 205 12510.62 58.42 55336.78 88888.00 2007-07-24 14:39:42.875 205 12510.58 58.40 55336.78 88888.00 2007-07-24 14:39:43.000 205 12510.52 58.40 55336.75 88888.00 2007-07-24 14:39:43.125 205 12510.52 58.40 55336.78 88888.00 2007-07-24 14:39:43.250 205 12510.45 58.33 55336.78 88888.00 2007-07-24 14:39:43.375 205 12510.45 58.35 55336.78 88888.00 2007-07-24 14:39:43.500 205 12510.48 58.35 55336.78 88888.00 2007-07-24 14:39:43.625 205 12510.48 58.35 55336.80 88888.00 2007-07-24 14:39:43.750 205 12510.42 58.33 55336.75 88888.00 2007-07-24 14:39:43.875 205 12510.48 58.33 55336.75 88888.00 2007-07-24 14:39:44.000 205 12510.55 58.40 55336.78 88888.00 2007-07-24 14:39:44.125 205 12510.48 58.40 55336.78 88888.00 2007-07-24 14:39:44.250 205 12510.40 58.35 55336.75 88888.00 2007-07-24 14:39:44.375 205 12510.50 58.40 55336.75 88888.00 2007-07-24 14:39:44.500 205 12510.52 58.42 55336.78 88888.00 2007-07-24 14:39:44.625 205 12510.50 58.42 55336.78 88888.00 2007-07-24 14:39:44.750 205 12510.38 58.38 55336.78 88888.00 2007-07-24 14:39:44.875 205 12510.38 58.42 55336.80 88888.00 2007-07-24 14:39:45.000 205 12510.40 58.45 55336.80 88888.00 2007-07-24 14:39:45.125 205 12510.40 58.40 55336.78 88888.00 2007-07-24 14:39:45.250 205 12510.25 58.40 55336.78 88888.00 2007-07-24 14:39:45.375 205 12510.25 58.45 55336.80 88888.00 2007-07-24 14:39:45.500 205 12510.35 58.52 55336.82 88888.00 2007-07-24 14:39:45.625 205 12510.42 58.52 55336.80 88888.00 2007-07-24 14:39:45.750 205 12510.38 58.50 55336.78 88888.00 2007-07-24 14:39:45.875 205 12510.30 58.50 55336.78 88888.00 2007-07-24 14:39:46.000 205 12510.35 58.52 55336.75 88888.00 2007-07-24 14:39:46.125 205 12510.42 58.52 55336.80 88888.00 2007-07-24 14:39:46.250 205 12510.45 58.45 55336.80 88888.00 2007-07-24 14:39:46.375 205 12510.42 58.48 55336.80 88888.00 2007-07-24 14:39:46.500 205 12510.38 58.50 55336.80 88888.00 2007-07-24 14:39:46.625 205 12510.38 58.52 55336.82 88888.00 2007-07-24 14:39:46.750 205 12510.42 58.50 55336.80 88888.00 2007-07-24 14:39:46.875 205 12510.40 58.55 55336.80 88888.00 2007-07-24 14:39:47.000 205 12510.40 58.58 55336.80 88888.00 2007-07-24 14:39:47.125 205 12510.40 58.55 55336.78 88888.00 2007-07-24 14:39:47.250 205 12510.33 58.52 55336.80 88888.00 2007-07-24 14:39:47.375 205 12510.30 58.52 55336.80 88888.00 2007-07-24 14:39:47.500 205 12510.30 58.60 55336.80 88888.00 2007-07-24 14:39:47.625 205 12510.38 58.58 55336.80 88888.00 2007-07-24 14:39:47.750 205 12510.35 58.52 55336.80 88888.00 2007-07-24 14:39:47.875 205 12510.33 58.50 55336.80 88888.00 2007-07-24 14:39:48.000 205 12510.33 58.52 55336.80 88888.00 2007-07-24 14:39:48.125 205 12510.42 58.60 55336.85 88888.00 2007-07-24 14:39:48.250 205 12510.38 58.58 55336.82 88888.00 2007-07-24 14:39:48.375 205 12510.40 58.60 55336.85 88888.00 2007-07-24 14:39:48.500 205 12510.38 58.58 55336.88 88888.00 2007-07-24 14:39:48.625 205 12510.35 58.58 55336.88 88888.00 2007-07-24 14:39:48.750 205 12510.35 58.58 55336.85 88888.00 2007-07-24 14:39:48.875 205 12510.35 58.58 55336.85 88888.00 2007-07-24 14:39:49.000 205 12510.40 58.60 55336.85 88888.00 2007-07-24 14:39:49.125 205 12510.38 58.62 55336.88 88888.00 2007-07-24 14:39:49.250 205 12510.30 58.65 55336.85 88888.00 2007-07-24 14:39:49.375 205 12510.30 58.67 55336.88 88888.00 2007-07-24 14:39:49.500 205 12510.30 58.70 55336.88 88888.00 2007-07-24 14:39:49.625 205 12510.35 58.67 55336.90 88888.00 2007-07-24 14:39:49.750 205 12510.30 58.58 55336.88 88888.00 2007-07-24 14:39:49.875 205 12510.25 58.58 55336.82 88888.00 2007-07-24 14:39:50.000 205 12510.25 58.62 55336.88 88888.00 2007-07-24 14:39:50.125 205 12510.30 58.65 55336.88 88888.00 2007-07-24 14:39:50.250 205 12510.30 58.62 55336.90 88888.00 2007-07-24 14:39:50.375 205 12510.33 58.65 55336.85 88888.00 2007-07-24 14:39:50.500 205 12510.35 58.70 55336.85 88888.00 2007-07-24 14:39:50.625 205 12510.30 58.67 55336.88 88888.00 2007-07-24 14:39:50.750 205 12510.25 58.73 55336.88 88888.00 2007-07-24 14:39:50.875 205 12510.23 58.67 55336.90 88888.00 2007-07-24 14:39:51.000 205 12510.25 58.70 55336.85 88888.00 2007-07-24 14:39:51.125 205 12510.33 58.67 55336.90 88888.00 2007-07-24 14:39:51.250 205 12510.30 58.65 55336.90 88888.00 2007-07-24 14:39:51.375 205 12510.30 58.70 55336.93 88888.00 2007-07-24 14:39:51.500 205 12510.38 58.73 55336.93 88888.00 2007-07-24 14:39:51.625 205 12510.40 58.75 55336.95 88888.00 2007-07-24 14:39:51.750 205 12510.27 58.77 55336.90 88888.00 2007-07-24 14:39:51.875 205 12510.12 58.75 55336.85 88888.00 2007-07-24 14:39:52.000 205 12510.12 58.70 55336.85 88888.00 2007-07-24 14:39:52.125 205 12510.20 58.70 55336.88 88888.00 2007-07-24 14:39:52.250 205 12510.20 58.70 55336.93 88888.00 2007-07-24 14:39:52.375 205 12510.25 58.73 55336.90 88888.00 2007-07-24 14:39:52.500 205 12510.17 58.73 55336.88 88888.00 2007-07-24 14:39:52.625 205 12510.15 58.73 55336.88 88888.00 2007-07-24 14:39:52.750 205 12510.20 58.83 55336.88 88888.00 2007-07-24 14:39:52.875 205 12510.20 58.73 55336.88 88888.00 2007-07-24 14:39:53.000 205 12510.17 58.70 55336.82 88888.00 2007-07-24 14:39:53.125 205 12510.17 58.75 55336.90 88888.00 2007-07-24 14:39:53.250 205 12510.20 58.80 55336.90 88888.00 2007-07-24 14:39:53.375 205 12510.17 58.80 55336.88 88888.00 2007-07-24 14:39:53.500 205 12510.15 58.80 55336.88 88888.00 2007-07-24 14:39:53.625 205 12510.20 58.80 55336.90 88888.00 2007-07-24 14:39:53.750 205 12510.17 58.80 55336.90 88888.00 2007-07-24 14:39:53.875 205 12510.17 58.73 55336.90 88888.00 2007-07-24 14:39:54.000 205 12510.20 58.73 55336.88 88888.00 2007-07-24 14:39:54.125 205 12510.23 58.75 55336.93 88888.00 2007-07-24 14:39:54.250 205 12510.17 58.75 55336.93 88888.00 2007-07-24 14:39:54.375 205 12510.15 58.75 55336.93 88888.00 2007-07-24 14:39:54.500 205 12510.10 58.83 55336.93 88888.00 2007-07-24 14:39:54.625 205 12510.08 58.83 55336.93 88888.00 2007-07-24 14:39:54.750 205 12510.10 58.80 55336.90 88888.00 2007-07-24 14:39:54.875 205 12510.12 58.83 55336.90 88888.00 2007-07-24 14:39:55.000 205 12510.12 58.75 55336.88 88888.00 2007-07-24 14:39:55.125 205 12510.10 58.80 55336.93 88888.00 2007-07-24 14:39:55.250 205 12510.10 58.83 55336.95 88888.00 2007-07-24 14:39:55.375 205 12510.15 58.83 55336.90 88888.00 2007-07-24 14:39:55.500 205 12510.17 58.83 55336.95 88888.00 2007-07-24 14:39:55.625 205 12510.17 58.80 55336.93 88888.00 2007-07-24 14:39:55.750 205 12510.20 58.80 55336.95 88888.00 2007-07-24 14:39:55.875 205 12510.30 58.83 55337.00 88888.00 2007-07-24 14:39:56.000 205 12510.27 58.83 55337.00 88888.00 2007-07-24 14:39:56.125 205 12510.15 58.80 55336.97 88888.00 2007-07-24 14:39:56.250 205 12510.08 58.80 55336.97 88888.00 2007-07-24 14:39:56.375 205 12510.12 58.80 55336.95 88888.00 2007-07-24 14:39:56.500 205 12510.12 58.80 55336.97 88888.00 2007-07-24 14:39:56.625 205 12510.17 58.85 55336.97 88888.00 2007-07-24 14:39:56.750 205 12510.20 58.85 55337.00 88888.00 2007-07-24 14:39:56.875 205 12510.20 58.83 55337.00 88888.00 2007-07-24 14:39:57.000 205 12510.12 58.83 55337.00 88888.00 2007-07-24 14:39:57.125 205 12510.12 58.83 55337.00 88888.00 2007-07-24 14:39:57.250 205 12510.17 58.80 55337.03 88888.00 2007-07-24 14:39:57.375 205 12510.17 58.77 55337.03 88888.00 2007-07-24 14:39:57.500 205 12510.15 58.73 55336.97 88888.00 2007-07-24 14:39:57.625 205 12510.15 58.73 55336.95 88888.00 2007-07-24 14:39:57.750 205 12510.25 58.85 55337.03 88888.00 2007-07-24 14:39:57.875 205 12510.33 58.90 55337.05 88888.00 2007-07-24 14:39:58.000 205 12510.25 58.83 55336.97 88888.00 2007-07-24 14:39:58.125 205 12510.15 58.77 55337.00 88888.00 2007-07-24 14:39:58.250 205 12510.12 58.73 55337.00 88888.00 2007-07-24 14:39:58.375 205 12510.20 58.80 55337.00 88888.00 2007-07-24 14:39:58.500 205 12510.25 58.80 55337.00 88888.00 2007-07-24 14:39:58.625 205 12510.20 58.83 55337.00 88888.00 2007-07-24 14:39:58.750 205 12510.15 58.83 55336.95 88888.00 2007-07-24 14:39:58.875 205 12510.17 58.85 55336.93 88888.00 2007-07-24 14:39:59.000 205 12510.17 58.88 55336.97 88888.00 2007-07-24 14:39:59.125 205 12510.17 58.88 55337.00 88888.00 2007-07-24 14:39:59.250 205 12510.10 58.88 55337.05 88888.00 2007-07-24 14:39:59.375 205 12510.12 58.90 55337.03 88888.00 2007-07-24 14:39:59.500 205 12510.10 58.85 55337.03 88888.00 2007-07-24 14:39:59.625 205 12510.08 58.80 55336.97 88888.00 2007-07-24 14:39:59.750 205 12510.08 58.88 55336.97 88888.00 2007-07-24 14:39:59.875 205 12510.10 58.90 55336.97 88888.00 2007-07-24 14:40:00.000 205 12510.08 58.90 55336.95 88888.00 2007-07-24 14:40:00.125 205 12510.05 58.85 55337.00 88888.00 2007-07-24 14:40:00.250 205 12510.08 58.80 55337.00 88888.00 2007-07-24 14:40:00.375 205 12510.20 58.85 55337.03 88888.00 2007-07-24 14:40:00.500 205 12510.23 58.83 55336.97 88888.00 2007-07-24 14:40:00.625 205 12510.20 58.80 55337.00 88888.00 2007-07-24 14:40:00.750 205 12510.15 58.83 55337.03 88888.00 2007-07-24 14:40:00.875 205 12510.08 58.85 55337.00 88888.00 2007-07-24 14:40:01.000 205 12510.12 58.85 55337.00 88888.00 2007-07-24 14:40:01.125 205 12510.25 58.85 55337.00 88888.00 2007-07-24 14:40:01.250 205 12510.33 58.77 55337.00 88888.00 2007-07-24 14:40:01.375 205 12510.33 58.80 55337.00 88888.00 2007-07-24 14:40:01.500 205 12510.20 58.77 55336.97 88888.00 2007-07-24 14:40:01.625 205 12510.15 58.77 55336.97 88888.00 2007-07-24 14:40:01.750 205 12510.23 58.83 55337.00 88888.00 2007-07-24 14:40:01.875 205 12510.27 58.83 55337.03 88888.00 2007-07-24 14:40:02.000 205 12510.25 58.75 55337.00 88888.00 2007-07-24 14:40:02.125 205 12510.23 58.75 55337.03 88888.00 2007-07-24 14:40:02.250 205 12510.20 58.77 55337.03 88888.00 2007-07-24 14:40:02.375 205 12510.15 58.77 55337.00 88888.00 2007-07-24 14:40:02.500 205 12510.20 58.77 55337.03 88888.00 2007-07-24 14:40:02.625 205 12510.20 58.83 55337.00 88888.00 2007-07-24 14:40:02.750 205 12510.17 58.83 55337.05 88888.00 2007-07-24 14:40:02.875 205 12510.20 58.80 55337.00 88888.00 2007-07-24 14:40:03.000 205 12510.27 58.80 55337.00 88888.00 2007-07-24 14:40:03.125 205 12510.25 58.90 55337.07 88888.00 2007-07-24 14:40:03.250 205 12510.15 58.88 55337.07 88888.00 2007-07-24 14:40:03.375 205 12510.08 58.83 55337.05 88888.00 2007-07-24 14:40:03.500 205 12510.02 58.70 55337.00 88888.00 2007-07-24 14:40:03.625 205 12510.08 58.70 55337.00 88888.00 2007-07-24 14:40:03.750 205 12510.17 58.75 55337.05 88888.00 2007-07-24 14:40:03.875 205 12510.27 58.77 55337.10 88888.00 2007-07-24 14:40:04.000 205 12510.25 58.73 55337.07 88888.00 2007-07-24 14:40:04.125 205 12510.15 58.70 55337.07 88888.00 2007-07-24 14:40:04.250 205 12510.12 58.75 55337.07 88888.00 2007-07-24 14:40:04.375 205 12510.17 58.80 55337.15 88888.00 2007-07-24 14:40:04.500 205 12510.10 58.80 55337.15 88888.00 2007-07-24 14:40:04.625 205 12510.10 58.75 55337.12 88888.00 2007-07-24 14:40:04.750 205 12510.20 58.73 55337.12 88888.00 2007-07-24 14:40:04.875 205 12510.20 58.70 55337.12 88888.00 2007-07-24 14:40:05.000 205 12510.17 58.67 55337.07 88888.00 2007-07-24 14:40:05.125 205 12510.17 58.67 55337.07 88888.00 2007-07-24 14:40:05.250 205 12510.15 58.70 55337.15 88888.00 2007-07-24 14:40:05.375 205 12510.23 58.75 55337.15 88888.00 2007-07-24 14:40:05.500 205 12510.17 58.73 55337.12 88888.00 2007-07-24 14:40:05.625 205 12510.10 58.67 55337.10 88888.00 2007-07-24 14:40:05.750 205 12510.08 58.73 55337.10 88888.00 2007-07-24 14:40:05.875 205 12510.12 58.73 55337.10 88888.00 2007-07-24 14:40:06.000 205 12510.12 58.67 55337.10 88888.00 2007-07-24 14:40:06.125 205 12510.12 58.67 55337.12 88888.00 2007-07-24 14:40:06.250 205 12510.15 58.62 55337.18 88888.00 2007-07-24 14:40:06.375 205 12510.17 58.67 55337.15 88888.00 2007-07-24 14:40:06.500 205 12510.20 58.73 55337.15 88888.00 2007-07-24 14:40:06.625 205 12510.25 58.70 55337.10 88888.00 2007-07-24 14:40:06.750 205 12510.20 58.65 55337.10 88888.00 2007-07-24 14:40:06.875 205 12510.20 58.65 55337.07 88888.00 2007-07-24 14:40:07.000 205 12510.20 58.65 55337.12 88888.00 2007-07-24 14:40:07.125 205 12510.25 58.67 55337.12 88888.00 2007-07-24 14:40:07.250 205 12510.17 58.70 55337.15 88888.00 2007-07-24 14:40:07.375 205 12510.12 58.73 55337.12 88888.00 2007-07-24 14:40:07.500 205 12510.15 58.67 55337.10 88888.00 2007-07-24 14:40:07.625 205 12510.20 58.67 55337.12 88888.00 2007-07-24 14:40:07.750 205 12510.15 58.67 55337.15 88888.00 2007-07-24 14:40:07.875 205 12510.10 58.73 55337.18 88888.00 2007-07-24 14:40:08.000 205 12510.05 58.67 55337.12 88888.00 2007-07-24 14:40:08.125 205 12509.95 58.67 55337.15 88888.00 2007-07-24 14:40:08.250 205 12510.05 58.67 55337.20 88888.00 2007-07-24 14:40:08.375 205 12510.08 58.65 55337.15 88888.00 2007-07-24 14:40:08.500 205 12510.02 58.65 55337.12 88888.00 2007-07-24 14:40:08.625 205 12509.95 58.65 55337.12 88888.00 2007-07-24 14:40:08.750 205 12510.02 58.73 55337.20 88888.00 2007-07-24 14:40:08.875 205 12510.08 58.75 55337.25 88888.00 2007-07-24 14:40:09.000 205 12510.05 58.70 55337.20 88888.00 2007-07-24 14:40:09.125 205 12510.00 58.65 55337.15 88888.00 2007-07-24 14:40:09.250 205 12509.98 58.67 55337.12 88888.00 2007-07-24 14:40:09.375 205 12509.95 58.67 55337.12 88888.00 2007-07-24 14:40:09.500 205 12509.92 58.62 55337.15 88888.00 2007-07-24 14:40:09.625 205 12509.88 58.62 55337.18 88888.00 2007-07-24 14:40:09.750 205 12509.95 58.67 55337.15 88888.00 2007-07-24 14:40:09.875 205 12509.98 58.70 55337.20 88888.00 2007-07-24 14:40:10.000 205 12510.02 58.75 55337.20 88888.00 2007-07-24 14:40:10.125 205 12510.00 58.75 55337.22 88888.00 2007-07-24 14:40:10.250 205 12509.92 58.67 55337.20 88888.00 2007-07-24 14:40:10.375 205 12509.90 58.65 55337.22 88888.00 2007-07-24 14:40:10.500 205 12509.98 58.73 55337.25 88888.00 2007-07-24 14:40:10.625 205 12509.98 58.67 55337.22 88888.00 2007-07-24 14:40:10.750 205 12509.90 58.65 55337.20 88888.00 2007-07-24 14:40:10.875 205 12509.88 58.62 55337.22 88888.00 2007-07-24 14:40:11.000 205 12509.85 58.60 55337.22 88888.00 2007-07-24 14:40:11.125 205 12509.88 58.65 55337.28 88888.00 2007-07-24 14:40:11.250 205 12509.83 58.67 55337.28 88888.00 2007-07-24 14:40:11.375 205 12509.83 58.67 55337.25 88888.00 2007-07-24 14:40:11.500 205 12509.80 58.67 55337.22 88888.00 2007-07-24 14:40:11.625 205 12509.88 58.73 55337.25 88888.00 2007-07-24 14:40:11.750 205 12509.90 58.70 55337.25 88888.00 2007-07-24 14:40:11.875 205 12509.88 58.65 55337.22 88888.00 2007-07-24 14:40:12.000 205 12509.85 58.60 55337.20 88888.00 2007-07-24 14:40:12.125 205 12509.88 58.65 55337.25 88888.00 2007-07-24 14:40:12.250 205 12509.88 58.70 55337.28 88888.00 2007-07-24 14:40:12.375 205 12509.92 58.70 55337.28 88888.00 2007-07-24 14:40:12.500 205 12509.90 58.67 55337.25 88888.00 2007-07-24 14:40:12.625 205 12509.85 58.62 55337.25 88888.00 2007-07-24 14:40:12.750 205 12509.85 58.65 55337.28 88888.00 2007-07-24 14:40:12.875 205 12509.92 58.67 55337.28 88888.00 2007-07-24 14:40:13.000 205 12509.98 58.73 55337.28 88888.00 2007-07-24 14:40:13.125 205 12509.92 58.65 55337.30 88888.00 2007-07-24 14:40:13.250 205 12509.88 58.67 55337.32 88888.00 2007-07-24 14:40:13.375 205 12509.88 58.70 55337.32 88888.00 2007-07-24 14:40:13.500 205 12509.83 58.73 55337.32 88888.00 2007-07-24 14:40:13.625 205 12509.83 58.73 55337.32 88888.00 2007-07-24 14:40:13.750 205 12509.80 58.65 55337.30 88888.00 2007-07-24 14:40:13.875 205 12509.83 58.67 55337.30 88888.00 2007-07-24 14:40:14.000 205 12509.80 58.67 55337.30 88888.00 2007-07-24 14:40:14.125 205 12509.75 58.73 55337.32 88888.00 2007-07-24 14:40:14.250 205 12509.77 58.73 55337.35 88888.00 2007-07-24 14:40:14.375 205 12509.88 58.75 55337.32 88888.00 2007-07-24 14:40:14.500 205 12509.83 58.75 55337.32 88888.00 2007-07-24 14:40:14.625 205 12509.75 58.75 55337.28 88888.00 2007-07-24 14:40:14.750 205 12509.67 58.73 55337.28 88888.00 2007-07-24 14:40:14.875 205 12509.73 58.73 55337.30 88888.00 2007-07-24 14:40:15.000 205 12509.65 58.67 55337.28 88888.00 2007-07-24 14:40:15.125 205 12509.73 58.70 55337.28 88888.00 2007-07-24 14:40:15.250 205 12509.73 58.75 55337.35 88888.00 2007-07-24 14:40:15.375 205 12509.75 58.77 55337.35 88888.00 2007-07-24 14:40:15.500 205 12509.70 58.73 55337.32 88888.00 2007-07-24 14:40:15.625 205 12509.62 58.70 55337.30 88888.00 2007-07-24 14:40:15.750 205 12509.62 58.73 55337.32 88888.00 2007-07-24 14:40:15.875 205 12509.62 58.77 55337.35 88888.00 2007-07-24 14:40:16.000 205 12509.65 58.75 55337.35 88888.00 2007-07-24 14:40:16.125 205 12509.65 58.77 55337.35 88888.00 2007-07-24 14:40:16.250 205 12509.65 58.75 55337.35 88888.00 2007-07-24 14:40:16.375 205 12509.70 58.75 55337.32 88888.00 2007-07-24 14:40:16.500 205 12509.67 58.73 55337.35 88888.00 2007-07-24 14:40:16.625 205 12509.73 58.73 55337.38 88888.00 2007-07-24 14:40:16.750 205 12509.75 58.77 55337.40 88888.00 2007-07-24 14:40:16.875 205 12509.73 58.77 55337.40 88888.00 2007-07-24 14:40:17.000 205 12509.73 58.75 55337.38 88888.00 2007-07-24 14:40:17.125 205 12509.73 58.75 55337.38 88888.00 2007-07-24 14:40:17.250 205 12509.70 58.70 55337.38 88888.00 2007-07-24 14:40:17.375 205 12509.73 58.77 55337.35 88888.00 2007-07-24 14:40:17.500 205 12509.67 58.80 55337.38 88888.00 2007-07-24 14:40:17.625 205 12509.67 58.83 55337.38 88888.00 2007-07-24 14:40:17.750 205 12509.70 58.83 55337.40 88888.00 2007-07-24 14:40:17.875 205 12509.70 58.85 55337.43 88888.00 2007-07-24 14:40:18.000 205 12509.73 58.85 55337.43 88888.00 2007-07-24 14:40:18.125 205 12509.75 58.90 55337.43 88888.00 2007-07-24 14:40:18.250 205 12509.73 58.85 55337.40 88888.00 2007-07-24 14:40:18.375 205 12509.67 58.83 55337.38 88888.00 2007-07-24 14:40:18.500 205 12509.62 58.83 55337.38 88888.00 2007-07-24 14:40:18.625 205 12509.60 58.83 55337.38 88888.00 2007-07-24 14:40:18.750 205 12509.65 58.88 55337.40 88888.00 2007-07-24 14:40:18.875 205 12509.67 58.85 55337.40 88888.00 2007-07-24 14:40:19.000 205 12509.67 58.85 55337.40 88888.00 2007-07-24 14:40:19.125 205 12509.70 58.85 55337.40 88888.00 2007-07-24 14:40:19.250 205 12509.67 58.83 55337.40 88888.00 2007-07-24 14:40:19.375 205 12509.60 58.85 55337.40 88888.00 2007-07-24 14:40:19.500 205 12509.52 58.83 55337.40 88888.00 2007-07-24 14:40:19.625 205 12509.50 58.80 55337.40 88888.00 2007-07-24 14:40:19.750 205 12509.48 58.83 55337.40 88888.00 2007-07-24 14:40:19.875 205 12509.52 58.83 55337.40 88888.00 2007-07-24 14:40:20.000 205 12509.55 58.88 55337.40 88888.00 2007-07-24 14:40:20.125 205 12509.55 58.88 55337.40 88888.00 2007-07-24 14:40:20.250 205 12509.52 58.88 55337.45 88888.00 2007-07-24 14:40:20.375 205 12509.52 58.90 55337.47 88888.00 2007-07-24 14:40:20.500 205 12509.55 58.90 55337.47 88888.00 2007-07-24 14:40:20.625 205 12509.55 58.90 55337.47 88888.00 2007-07-24 14:40:20.750 205 12509.55 58.88 55337.45 88888.00 2007-07-24 14:40:20.875 205 12509.45 58.85 55337.40 88888.00 2007-07-24 14:40:21.000 205 12509.38 58.85 55337.43 88888.00 2007-07-24 14:40:21.125 205 12509.40 58.88 55337.45 88888.00 2007-07-24 14:40:21.250 205 12509.42 58.88 55337.47 88888.00 2007-07-24 14:40:21.375 205 12509.48 58.90 55337.47 88888.00 2007-07-24 14:40:21.500 205 12509.48 58.88 55337.47 88888.00 2007-07-24 14:40:21.625 205 12509.45 58.85 55337.45 88888.00 2007-07-24 14:40:21.750 205 12509.48 58.92 55337.47 88888.00 2007-07-24 14:40:21.875 205 12509.40 58.98 55337.47 88888.00 2007-07-24 14:40:22.000 205 12509.27 58.95 55337.43 88888.00 2007-07-24 14:40:22.125 205 12509.30 58.92 55337.43 88888.00 2007-07-24 14:40:22.250 205 12509.35 58.92 55337.47 88888.00 2007-07-24 14:40:22.375 205 12509.40 58.98 55337.50 88888.00 2007-07-24 14:40:22.500 205 12509.40 59.05 55337.50 88888.00 2007-07-24 14:40:22.625 205 12509.38 59.00 55337.47 88888.00 2007-07-24 14:40:22.750 205 12509.30 58.90 55337.43 88888.00 2007-07-24 14:40:22.875 205 12509.35 58.88 55337.40 88888.00 2007-07-24 14:40:23.000 205 12509.38 58.92 55337.45 88888.00 2007-07-24 14:40:23.125 205 12509.40 58.95 55337.50 88888.00 2007-07-24 14:40:23.250 205 12509.40 58.98 55337.50 88888.00 2007-07-24 14:40:23.375 205 12509.40 58.95 55337.45 88888.00 2007-07-24 14:40:23.500 205 12509.35 58.95 55337.45 88888.00 2007-07-24 14:40:23.625 205 12509.30 58.92 55337.45 88888.00 2007-07-24 14:40:23.750 205 12509.23 58.90 55337.45 88888.00 2007-07-24 14:40:23.875 205 12509.30 58.88 55337.45 88888.00 2007-07-24 14:40:24.000 205 12509.35 58.92 55337.50 88888.00 2007-07-24 14:40:24.125 205 12509.38 58.98 55337.55 88888.00 2007-07-24 14:40:24.250 205 12509.40 58.98 55337.55 88888.00 2007-07-24 14:40:24.375 205 12509.38 59.00 55337.53 88888.00 2007-07-24 14:40:24.500 205 12509.27 58.98 55337.53 88888.00 2007-07-24 14:40:24.625 205 12509.25 59.00 55337.53 88888.00 2007-07-24 14:40:24.750 205 12509.20 58.95 55337.53 88888.00 2007-07-24 14:40:24.875 205 12509.25 58.98 55337.53 88888.00 2007-07-24 14:40:25.000 205 12509.27 59.02 55337.50 88888.00 2007-07-24 14:40:25.125 205 12509.20 58.98 55337.53 88888.00 2007-07-24 14:40:25.250 205 12509.17 58.95 55337.50 88888.00 2007-07-24 14:40:25.375 205 12509.25 58.98 55337.47 88888.00 2007-07-24 14:40:25.500 205 12509.35 59.00 55337.50 88888.00 2007-07-24 14:40:25.625 205 12509.38 58.98 55337.53 88888.00 2007-07-24 14:40:25.750 205 12509.35 58.98 55337.55 88888.00 2007-07-24 14:40:25.875 205 12509.30 58.95 55337.53 88888.00 2007-07-24 14:40:26.000 205 12509.25 58.92 55337.47 88888.00 2007-07-24 14:40:26.125 205 12509.25 58.92 55337.50 88888.00 2007-07-24 14:40:26.250 205 12509.20 58.95 55337.50 88888.00 2007-07-24 14:40:26.375 205 12509.12 59.00 55337.57 88888.00 2007-07-24 14:40:26.500 205 12509.15 59.00 55337.57 88888.00 2007-07-24 14:40:26.625 205 12509.23 59.02 55337.55 88888.00 2007-07-24 14:40:26.750 205 12509.23 59.02 55337.55 88888.00 2007-07-24 14:40:26.875 205 12509.15 59.00 55337.55 88888.00 2007-07-24 14:40:27.000 205 12509.15 59.00 55337.53 88888.00 2007-07-24 14:40:27.125 205 12509.17 59.00 55337.55 88888.00 2007-07-24 14:40:27.250 205 12509.17 59.05 55337.57 88888.00 2007-07-24 14:40:27.375 205 12509.23 59.08 55337.57 88888.00 2007-07-24 14:40:27.500 205 12509.15 59.05 55337.57 88888.00 2007-07-24 14:40:27.625 205 12509.12 59.05 55337.57 88888.00 2007-07-24 14:40:27.750 205 12509.12 59.02 55337.55 88888.00 2007-07-24 14:40:27.875 205 12509.15 59.02 55337.57 88888.00 2007-07-24 14:40:28.000 205 12509.15 59.02 55337.60 88888.00 2007-07-24 14:40:28.125 205 12509.15 59.02 55337.62 88888.00 2007-07-24 14:40:28.250 205 12509.12 59.00 55337.62 88888.00 2007-07-24 14:40:28.375 205 12509.12 59.02 55337.60 88888.00 2007-07-24 14:40:28.500 205 12509.10 59.08 55337.60 88888.00 2007-07-24 14:40:28.625 205 12509.08 59.02 55337.62 88888.00 2007-07-24 14:40:28.750 205 12509.05 59.05 55337.62 88888.00 2007-07-24 14:40:28.875 205 12509.10 59.08 55337.62 88888.00 2007-07-24 14:40:29.000 205 12509.10 59.05 55337.60 88888.00 2007-07-24 14:40:29.125 205 12509.02 59.08 55337.60 88888.00 2007-07-24 14:40:29.250 205 12508.98 59.00 55337.60 88888.00 2007-07-24 14:40:29.375 205 12509.05 58.95 55337.57 88888.00 2007-07-24 14:40:29.500 205 12509.05 58.98 55337.57 88888.00 2007-07-24 14:40:29.625 205 12509.17 59.05 55337.62 88888.00 2007-07-24 14:40:29.750 205 12509.12 59.02 55337.62 88888.00 2007-07-24 14:40:29.875 205 12509.00 59.00 55337.55 88888.00 2007-07-24 14:40:30.000 205 12509.02 59.02 55337.55 88888.00 2007-07-24 14:40:30.125 205 12509.10 59.05 55337.55 88888.00 2007-07-24 14:40:30.250 205 12509.05 59.02 55337.57 88888.00 2007-07-24 14:40:30.375 205 12509.08 59.02 55337.57 88888.00 2007-07-24 14:40:30.500 205 12509.05 59.05 55337.55 88888.00 2007-07-24 14:40:30.625 205 12509.08 59.05 55337.57 88888.00 2007-07-24 14:40:30.750 205 12509.10 59.05 55337.57 88888.00 2007-07-24 14:40:30.875 205 12509.05 59.02 55337.53 88888.00 2007-07-24 14:40:31.000 205 12509.00 59.00 55337.53 88888.00 2007-07-24 14:40:31.125 205 12509.02 58.98 55337.55 88888.00 2007-07-24 14:40:31.250 205 12509.05 59.00 55337.55 88888.00 2007-07-24 14:40:31.375 205 12509.08 59.08 55337.57 88888.00 2007-07-24 14:40:31.500 205 12509.05 59.05 55337.57 88888.00 2007-07-24 14:40:31.625 205 12509.00 59.00 55337.57 88888.00 2007-07-24 14:40:31.750 205 12509.02 59.00 55337.57 88888.00 2007-07-24 14:40:31.875 205 12508.98 58.98 55337.55 88888.00 2007-07-24 14:40:32.000 205 12508.95 58.98 55337.55 88888.00 2007-07-24 14:40:32.125 205 12508.98 59.02 55337.57 88888.00 2007-07-24 14:40:32.250 205 12508.92 59.02 55337.57 88888.00 2007-07-24 14:40:32.375 205 12508.95 59.05 55337.57 88888.00 2007-07-24 14:40:32.500 205 12509.00 59.05 55337.57 88888.00 2007-07-24 14:40:32.625 205 12509.00 59.02 55337.57 88888.00 2007-07-24 14:40:32.750 205 12509.02 59.00 55337.60 88888.00 2007-07-24 14:40:32.875 205 12509.05 59.00 55337.60 88888.00 2007-07-24 14:40:33.000 205 12508.98 58.95 55337.55 88888.00 2007-07-24 14:40:33.125 205 12508.98 59.02 55337.57 88888.00 2007-07-24 14:40:33.250 205 12509.02 59.10 55337.60 88888.00 2007-07-24 14:40:33.375 205 12509.00 59.10 55337.60 88888.00 2007-07-24 14:40:33.500 205 12509.02 59.05 55337.62 88888.00 2007-07-24 14:40:33.625 205 12509.05 59.00 55337.60 88888.00 2007-07-24 14:40:33.750 205 12508.98 59.00 55337.60 88888.00 2007-07-24 14:40:33.875 205 12508.95 58.98 55337.62 88888.00 2007-07-24 14:40:34.000 205 12508.92 58.98 55337.57 88888.00 2007-07-24 14:40:34.125 205 12508.95 59.05 55337.60 88888.00 2007-07-24 14:40:34.250 205 12508.95 59.10 55337.62 88888.00 2007-07-24 14:40:34.375 205 12508.98 59.08 55337.60 88888.00 2007-07-24 14:40:34.500 205 12508.95 59.05 55337.60 88888.00 2007-07-24 14:40:34.625 205 12508.98 59.05 55337.60 88888.00 2007-07-24 14:40:34.750 205 12509.00 59.02 55337.62 88888.00 2007-07-24 14:40:34.875 205 12508.98 59.02 55337.60 88888.00 2007-07-24 14:40:35.000 205 12508.95 59.02 55337.57 88888.00 2007-07-24 14:40:35.125 205 12508.95 59.02 55337.60 88888.00 2007-07-24 14:40:35.250 205 12508.90 59.02 55337.60 88888.00 2007-07-24 14:40:35.375 205 12508.95 59.02 55337.60 88888.00 2007-07-24 14:40:35.500 205 12509.00 59.02 55337.60 88888.00 2007-07-24 14:40:35.625 205 12508.98 59.00 55337.62 88888.00 2007-07-24 14:40:35.750 205 12508.98 59.02 55337.62 88888.00 2007-07-24 14:40:35.875 205 12509.02 59.00 55337.60 88888.00 2007-07-24 14:40:36.000 205 12509.15 59.08 55337.62 88888.00 2007-07-24 14:40:36.125 205 12509.20 59.05 55337.65 88888.00 2007-07-24 14:40:36.250 205 12509.15 58.98 55337.60 88888.00 2007-07-24 14:40:36.375 205 12509.08 59.00 55337.62 88888.00 2007-07-24 14:40:36.500 205 12509.08 59.02 55337.62 88888.00 2007-07-24 14:40:36.625 205 12509.10 59.02 55337.62 88888.00 2007-07-24 14:40:36.750 205 12509.02 59.00 55337.57 88888.00 2007-07-24 14:40:36.875 205 12508.98 58.95 55337.60 88888.00 2007-07-24 14:40:37.000 205 12509.00 59.00 55337.60 88888.00 2007-07-24 14:40:37.125 205 12508.98 59.00 55337.57 88888.00 2007-07-24 14:40:37.250 205 12508.98 59.02 55337.60 88888.00 2007-07-24 14:40:37.375 205 12509.02 59.08 55337.60 88888.00 2007-07-24 14:40:37.500 205 12509.02 59.05 55337.60 88888.00 2007-07-24 14:40:37.625 205 12509.02 58.98 55337.60 88888.00 2007-07-24 14:40:37.750 205 12509.08 59.02 55337.62 88888.00 2007-07-24 14:40:37.875 205 12509.12 59.02 55337.62 88888.00 2007-07-24 14:40:38.000 205 12509.10 59.00 55337.60 88888.00 2007-07-24 14:40:38.125 205 12509.08 59.02 55337.60 88888.00 2007-07-24 14:40:38.250 205 12509.08 59.05 55337.65 88888.00 2007-07-24 14:40:38.375 205 12509.15 59.08 55337.68 88888.00 2007-07-24 14:40:38.500 205 12509.17 59.08 55337.65 88888.00 2007-07-24 14:40:38.625 205 12509.15 58.95 55337.65 88888.00 2007-07-24 14:40:38.750 205 12509.12 58.92 55337.62 88888.00 2007-07-24 14:40:38.875 205 12509.08 58.98 55337.60 88888.00 2007-07-24 14:40:39.000 205 12509.12 58.95 55337.60 88888.00 2007-07-24 14:40:39.125 205 12509.10 58.90 55337.60 88888.00 2007-07-24 14:40:39.250 205 12509.05 58.92 55337.60 88888.00 2007-07-24 14:40:39.375 205 12509.10 58.95 55337.62 88888.00 2007-07-24 14:40:39.500 205 12509.00 58.98 55337.60 88888.00 2007-07-24 14:40:39.625 205 12509.00 59.02 55337.62 88888.00 2007-07-24 14:40:39.750 205 12509.05 58.98 55337.60 88888.00 2007-07-24 14:40:39.875 205 12509.05 58.90 55337.60 88888.00 2007-07-24 14:40:40.000 205 12509.15 58.95 55337.60 88888.00 2007-07-24 14:40:40.125 205 12509.17 58.98 55337.62 88888.00 2007-07-24 14:40:40.250 205 12509.15 58.92 55337.65 88888.00 2007-07-24 14:40:40.375 205 12509.08 58.90 55337.62 88888.00 2007-07-24 14:40:40.500 205 12509.12 58.92 55337.62 88888.00 2007-07-24 14:40:40.625 205 12509.23 58.92 55337.62 88888.00 2007-07-24 14:40:40.750 205 12509.15 58.88 55337.62 88888.00 2007-07-24 14:40:40.875 205 12509.20 58.98 55337.65 88888.00 2007-07-24 14:40:41.000 205 12509.17 58.95 55337.65 88888.00 2007-07-24 14:40:41.125 205 12509.15 58.90 55337.62 88888.00 2007-07-24 14:40:41.250 205 12509.12 58.88 55337.65 88888.00 2007-07-24 14:40:41.375 205 12509.12 58.90 55337.68 88888.00 2007-07-24 14:40:41.500 205 12509.02 58.85 55337.65 88888.00 2007-07-24 14:40:41.625 205 12509.00 58.85 55337.62 88888.00 2007-07-24 14:40:41.750 205 12509.10 58.92 55337.65 88888.00 2007-07-24 14:40:41.875 205 12509.17 58.98 55337.68 88888.00 2007-07-24 14:40:42.000 205 12509.20 58.98 55337.68 88888.00 2007-07-24 14:40:42.125 205 12509.08 58.90 55337.62 88888.00 2007-07-24 14:40:42.250 205 12509.05 58.88 55337.65 88888.00 2007-07-24 14:40:42.375 205 12509.12 58.85 55337.65 88888.00 2007-07-24 14:40:42.500 205 12509.12 58.85 55337.65 88888.00 2007-07-24 14:40:42.625 205 12509.12 58.92 55337.68 88888.00 2007-07-24 14:40:42.750 205 12509.12 58.90 55337.65 88888.00 2007-07-24 14:40:42.875 205 12509.15 58.83 55337.62 88888.00 2007-07-24 14:40:43.000 205 12509.15 58.80 55337.62 88888.00 2007-07-24 14:40:43.125 205 12509.15 58.85 55337.62 88888.00 2007-07-24 14:40:43.250 205 12509.12 58.88 55337.65 88888.00 2007-07-24 14:40:43.375 205 12509.15 58.90 55337.65 88888.00 2007-07-24 14:40:43.500 205 12509.23 58.90 55337.65 88888.00 2007-07-24 14:40:43.625 205 12509.23 58.88 55337.60 88888.00 2007-07-24 14:40:43.750 205 12509.23 58.85 55337.57 88888.00 2007-07-24 14:40:43.875 205 12509.15 58.80 55337.57 88888.00 2007-07-24 14:40:44.000 205 12509.17 58.88 55337.60 88888.00 2007-07-24 14:40:44.125 205 12509.17 58.90 55337.62 88888.00 2007-07-24 14:40:44.250 205 12509.25 58.88 55337.68 88888.00 2007-07-24 14:40:44.375 205 12509.30 58.90 55337.65 88888.00 2007-07-24 14:40:44.500 205 12509.25 58.90 55337.65 88888.00 2007-07-24 14:40:44.625 205 12509.25 58.88 55337.68 88888.00 2007-07-24 14:40:44.750 205 12509.30 58.88 55337.68 88888.00 2007-07-24 14:40:44.875 205 12509.23 58.80 55337.68 88888.00 2007-07-24 14:40:45.000 205 12509.10 58.75 55337.65 88888.00 2007-07-24 14:40:45.125 205 12509.05 58.75 55337.65 88888.00 2007-07-24 14:40:45.250 205 12509.10 58.80 55337.68 88888.00 2007-07-24 14:40:45.375 205 12509.15 58.77 55337.68 88888.00 2007-07-24 14:40:45.500 205 12509.08 58.70 55337.65 88888.00 2007-07-24 14:40:45.625 205 12509.10 58.75 55337.65 88888.00 2007-07-24 14:40:45.750 205 12509.20 58.77 55337.65 88888.00 2007-07-24 14:40:45.875 205 12509.23 58.75 55337.65 88888.00 2007-07-24 14:40:46.000 205 12509.27 58.77 55337.68 88888.00 2007-07-24 14:40:46.125 205 12509.27 58.77 55337.68 88888.00 2007-07-24 14:40:46.250 205 12509.17 58.70 55337.62 88888.00 2007-07-24 14:40:46.375 205 12509.17 58.70 55337.57 88888.00 2007-07-24 14:40:46.500 205 12509.20 58.70 55337.60 88888.00 2007-07-24 14:40:46.625 205 12509.23 58.73 55337.65 88888.00 2007-07-24 14:40:46.750 205 12509.23 58.75 55337.62 88888.00 2007-07-24 14:40:46.875 205 12509.20 58.75 55337.62 88888.00 2007-07-24 14:40:47.000 205 12509.23 58.75 55337.62 88888.00 2007-07-24 14:40:47.125 205 12509.27 58.70 55337.60 88888.00 2007-07-24 14:40:47.250 205 12509.27 58.73 55337.65 88888.00 2007-07-24 14:40:47.375 205 12509.27 58.70 55337.62 88888.00 2007-07-24 14:40:47.500 205 12509.27 58.65 55337.62 88888.00 2007-07-24 14:40:47.625 205 12509.33 58.70 55337.65 88888.00 2007-07-24 14:40:47.750 205 12509.27 58.67 55337.60 88888.00 2007-07-24 14:40:47.875 205 12509.25 58.67 55337.62 88888.00 2007-07-24 14:40:48.000 205 12509.33 58.67 55337.65 88888.00 2007-07-24 14:40:48.125 205 12509.33 58.67 55337.65 88888.00 2007-07-24 14:40:48.250 205 12509.20 58.62 55337.65 88888.00 2007-07-24 14:40:48.375 205 12509.17 58.60 55337.65 88888.00 2007-07-24 14:40:48.500 205 12509.25 58.65 55337.62 88888.00 2007-07-24 14:40:48.625 205 12509.30 58.67 55337.65 88888.00 2007-07-24 14:40:48.750 205 12509.33 58.70 55337.68 88888.00 2007-07-24 14:40:48.875 205 12509.30 58.67 55337.68 88888.00 2007-07-24 14:40:49.000 205 12509.38 58.67 55337.68 88888.00 2007-07-24 14:40:49.125 205 12509.38 58.65 55337.70 88888.00 2007-07-24 14:40:49.250 205 12509.33 58.58 55337.68 88888.00 2007-07-24 14:40:49.375 205 12509.27 58.55 55337.62 88888.00 2007-07-24 14:40:49.500 205 12509.25 58.58 55337.62 88888.00 2007-07-24 14:40:49.625 205 12509.30 58.60 55337.65 88888.00 2007-07-24 14:40:49.750 205 12509.30 58.55 55337.65 88888.00 2007-07-24 14:40:49.875 205 12509.20 58.50 55337.62 88888.00 2007-07-24 14:40:50.000 205 12509.23 58.52 55337.62 88888.00 2007-07-24 14:40:50.125 205 12509.33 58.58 55337.65 88888.00 2007-07-24 14:40:50.250 205 12509.27 58.48 55337.60 88888.00 2007-07-24 14:40:50.375 205 12509.27 58.48 55337.60 88888.00 2007-07-24 14:40:50.500 205 12509.38 58.50 55337.62 88888.00 2007-07-24 14:40:50.625 205 12509.45 58.50 55337.68 88888.00 2007-07-24 14:40:50.750 205 12509.48 58.58 55337.65 88888.00 2007-07-24 14:40:50.875 205 12509.40 58.52 55337.65 88888.00 2007-07-24 14:40:51.000 205 12509.33 58.45 55337.62 88888.00 2007-07-24 14:40:51.125 205 12509.35 58.42 55337.65 88888.00 2007-07-24 14:40:51.250 205 12509.42 58.45 55337.70 88888.00 2007-07-24 14:40:51.375 205 12509.45 58.55 55337.70 88888.00 2007-07-24 14:40:51.500 205 12509.45 58.48 55337.65 88888.00 2007-07-24 14:40:51.625 205 12509.40 58.40 55337.60 88888.00 2007-07-24 14:40:51.750 205 12509.38 58.42 55337.60 88888.00 2007-07-24 14:40:51.875 205 12509.38 58.40 55337.62 88888.00 2007-07-24 14:40:52.000 205 12509.35 58.40 55337.65 88888.00 2007-07-24 14:40:52.125 205 12509.35 58.45 55337.65 88888.00 2007-07-24 14:40:52.250 205 12509.33 58.35 55337.62 88888.00 2007-07-24 14:40:52.375 205 12509.45 58.35 55337.62 88888.00 2007-07-24 14:40:52.500 205 12509.55 58.45 55337.62 88888.00 2007-07-24 14:40:52.625 205 12509.50 58.42 55337.68 88888.00 2007-07-24 14:40:52.750 205 12509.45 58.45 55337.70 88888.00 2007-07-24 14:40:52.875 205 12509.38 58.42 55337.68 88888.00 2007-07-24 14:40:53.000 205 12509.33 58.35 55337.60 88888.00 2007-07-24 14:40:53.125 205 12509.35 58.33 55337.62 88888.00 2007-07-24 14:40:53.250 205 12509.30 58.33 55337.68 88888.00 2007-07-24 14:40:53.375 205 12509.33 58.33 55337.68 88888.00 2007-07-24 14:40:53.500 205 12509.33 58.35 55337.65 88888.00 2007-07-24 14:40:53.625 205 12509.40 58.35 55337.65 88888.00 2007-07-24 14:40:53.750 205 12509.40 58.38 55337.65 88888.00 2007-07-24 14:40:53.875 205 12509.38 58.35 55337.68 88888.00 2007-07-24 14:40:54.000 205 12509.42 58.38 55337.70 88888.00 2007-07-24 14:40:54.125 205 12509.38 58.35 55337.65 88888.00 2007-07-24 14:40:54.250 205 12509.40 58.35 55337.65 88888.00 2007-07-24 14:40:54.375 205 12509.48 58.33 55337.65 88888.00 2007-07-24 14:40:54.500 205 12509.45 58.33 55337.68 88888.00 2007-07-24 14:40:54.625 205 12509.40 58.30 55337.68 88888.00 2007-07-24 14:40:54.750 205 12509.45 58.30 55337.70 88888.00 2007-07-24 14:40:54.875 205 12509.52 58.38 55337.75 88888.00 2007-07-24 14:40:55.000 205 12509.48 58.35 55337.72 88888.00 2007-07-24 14:40:55.125 205 12509.35 58.27 55337.70 88888.00 2007-07-24 14:40:55.250 205 12509.35 58.27 55337.72 88888.00 2007-07-24 14:40:55.375 205 12509.40 58.35 55337.72 88888.00 2007-07-24 14:40:55.500 205 12509.52 58.38 55337.75 88888.00 2007-07-24 14:40:55.625 205 12509.52 58.30 55337.72 88888.00 2007-07-24 14:40:55.750 205 12509.48 58.25 55337.70 88888.00 2007-07-24 14:40:55.875 205 12509.45 58.23 55337.68 88888.00 2007-07-24 14:40:56.000 205 12509.42 58.17 55337.68 88888.00 2007-07-24 14:40:56.125 205 12509.42 58.20 55337.75 88888.00 2007-07-24 14:40:56.250 205 12509.45 58.23 55337.72 88888.00 2007-07-24 14:40:56.375 205 12509.48 58.17 55337.68 88888.00 2007-07-24 14:40:56.500 205 12509.42 58.17 55337.68 88888.00 2007-07-24 14:40:56.625 205 12509.50 58.23 55337.72 88888.00 2007-07-24 14:40:56.750 205 12509.55 58.23 55337.75 88888.00 2007-07-24 14:40:56.875 205 12509.50 58.12 55337.70 88888.00 2007-07-24 14:40:57.000 205 12509.48 58.10 55337.70 88888.00 2007-07-24 14:40:57.125 205 12509.48 58.10 55337.70 88888.00 2007-07-24 14:40:57.250 205 12509.48 58.15 55337.75 88888.00 2007-07-24 14:40:57.375 205 12509.52 58.12 55337.72 88888.00 2007-07-24 14:40:57.500 205 12509.50 58.05 55337.68 88888.00 2007-07-24 14:40:57.625 205 12509.45 58.02 55337.62 88888.00 2007-07-24 14:40:57.750 205 12509.45 58.10 55337.68 88888.00 2007-07-24 14:40:57.875 205 12509.42 58.12 55337.72 88888.00 2007-07-24 14:40:58.000 205 12509.48 58.17 55337.72 88888.00 2007-07-24 14:40:58.125 205 12509.50 58.10 55337.72 88888.00 2007-07-24 14:40:58.250 205 12509.45 58.02 55337.68 88888.00 2007-07-24 14:40:58.375 205 12509.50 58.02 55337.68 88888.00 2007-07-24 14:40:58.500 205 12509.42 58.02 55337.62 88888.00 2007-07-24 14:40:58.625 205 12509.42 58.05 55337.65 88888.00 2007-07-24 14:40:58.750 205 12509.48 58.10 55337.70 88888.00 2007-07-24 14:40:58.875 205 12509.55 58.17 55337.75 88888.00 2007-07-24 14:40:59.000 205 12509.55 58.12 55337.70 88888.00 2007-07-24 14:40:59.125 205 12509.52 58.10 55337.70 88888.00 2007-07-24 14:40:59.250 205 12509.45 58.08 55337.70 88888.00 2007-07-24 14:40:59.375 205 12509.45 58.05 55337.72 88888.00 2007-07-24 14:40:59.500 205 12509.48 58.05 55337.72 88888.00 2007-07-24 14:40:59.625 205 12509.42 58.08 55337.68 88888.00 2007-07-24 14:40:59.750 205 12509.52 58.12 55337.68 88888.00 2007-07-24 14:40:59.875 205 12509.55 58.05 55337.65 88888.00 2007-07-24 14:41:00.000 205 12509.55 58.00 55337.68 88888.00 2007-07-24 14:41:00.125 205 12509.60 58.00 55337.68 88888.00 2007-07-24 14:41:00.250 205 12509.58 57.90 55337.70 88888.00 2007-07-24 14:41:00.375 205 12509.60 57.98 55337.72 88888.00 2007-07-24 14:41:00.500 205 12509.50 57.98 55337.72 88888.00 2007-07-24 14:41:00.625 205 12509.52 58.02 55337.75 88888.00 2007-07-24 14:41:00.750 205 12509.52 58.05 55337.72 88888.00 2007-07-24 14:41:00.875 205 12509.50 58.00 55337.70 88888.00 2007-07-24 14:41:01.000 205 12509.45 57.98 55337.72 88888.00 2007-07-24 14:41:01.125 205 12509.42 57.95 55337.75 88888.00 2007-07-24 14:41:01.250 205 12509.40 57.92 55337.70 88888.00 2007-07-24 14:41:01.375 205 12509.48 57.92 55337.70 88888.00 2007-07-24 14:41:01.500 205 12509.52 57.98 55337.70 88888.00 2007-07-24 14:41:01.625 205 12509.45 57.95 55337.70 88888.00 2007-07-24 14:41:01.750 205 12509.27 57.90 55337.70 88888.00 2007-07-24 14:41:01.875 205 12509.40 57.88 55337.70 88888.00 2007-07-24 14:41:02.000 205 12509.42 57.85 55337.70 88888.00 2007-07-24 14:41:02.125 205 12509.38 57.85 55337.72 88888.00 2007-07-24 14:41:02.250 205 12509.35 57.90 55337.75 88888.00 2007-07-24 14:41:02.375 205 12509.48 57.92 55337.75 88888.00 2007-07-24 14:41:02.500 205 12509.42 57.92 55337.75 88888.00 2007-07-24 14:41:02.625 205 12509.38 57.83 55337.75 88888.00 2007-07-24 14:41:02.750 205 12509.45 57.80 55337.75 88888.00 2007-07-24 14:41:02.875 205 12509.50 57.88 55337.78 88888.00 2007-07-24 14:41:03.000 205 12509.38 57.80 55337.72 88888.00 2007-07-24 14:41:03.125 205 12509.35 57.83 55337.72 88888.00 2007-07-24 14:41:03.250 205 12509.38 57.83 55337.72 88888.00 2007-07-24 14:41:03.375 205 12509.38 57.77 55337.72 88888.00 2007-07-24 14:41:03.500 205 12509.33 57.80 55337.75 88888.00 2007-07-24 14:41:03.625 205 12509.38 57.80 55337.75 88888.00 2007-07-24 14:41:03.750 205 12509.45 57.85 55337.75 88888.00 2007-07-24 14:41:03.875 205 12509.55 57.88 55337.78 88888.00 2007-07-24 14:41:04.000 205 12509.52 57.80 55337.75 88888.00 2007-07-24 14:41:04.125 205 12509.40 57.77 55337.75 88888.00 2007-07-24 14:41:04.250 205 12509.27 57.70 55337.75 88888.00 2007-07-24 14:41:04.375 205 12509.35 57.73 55337.72 88888.00 2007-07-24 14:41:04.500 205 12509.40 57.75 55337.75 88888.00 2007-07-24 14:41:04.625 205 12509.40 57.73 55337.72 88888.00 2007-07-24 14:41:04.750 205 12509.42 57.75 55337.72 88888.00 2007-07-24 14:41:04.875 205 12509.45 57.67 55337.75 88888.00 2007-07-24 14:41:05.000 205 12509.45 57.65 55337.72 88888.00 2007-07-24 14:41:05.125 205 12509.45 57.73 55337.80 88888.00 2007-07-24 14:41:05.250 205 12509.42 57.73 55337.80 88888.00 2007-07-24 14:41:05.375 205 12509.42 57.67 55337.80 88888.00 2007-07-24 14:41:05.500 205 12509.38 57.62 55337.75 88888.00 2007-07-24 14:41:05.625 205 12509.38 57.60 55337.72 88888.00 2007-07-24 14:41:05.750 205 12509.40 57.62 55337.72 88888.00 2007-07-24 14:41:05.875 205 12509.45 57.70 55337.75 88888.00 2007-07-24 14:41:07.000 205 12509.48 57.75 55337.78 88888.00 2007-07-24 14:41:07.125 205 12509.42 57.75 55337.80 88888.00 2007-07-24 14:41:07.250 205 12509.38 57.70 55337.80 88888.00 2007-07-24 14:41:07.375 205 12509.40 57.65 55337.75 88888.00 2007-07-24 14:41:07.500 205 12509.42 57.65 55337.78 88888.00 2007-07-24 14:41:07.625 205 -163839.771854.55 0.00 88888.00 2007-07-24 14:41:07.750 205 -165478.172172.82 0.00 88888.00 2007-07-24 14:41:07.875 205 -92958.10 103683.15 12509.48 88888.00 2007-07-24 14:41:08.000 205 216.15 -199835.95-172031.8088888.00 2007-07-24 14:41:08.125 205 -6337.45 -198197.55-165478.2088888.00 2007-07-24 14:41:08.250 205 -6337.45 -198197.55-162201.4088888.00 2007-07-24 14:41:08.375 205 -4699.05 -196559.15-163839.8088888.00 2007-07-24 14:41:08.500 205 -4699.05 -198197.55-165478.2088888.00 2007-07-24 14:41:08.625 205 -4699.05 -199835.95-167116.6088888.00 2007-07-24 14:41:08.750 205 -7975.85 -198111.902172.82 88888.00 2007-07-24 14:41:08.875 205 -92951.70 105321.60 12509.50 88888.00 2007-07-24 14:41:09.000 205 -6337.45 -198197.55-168755.0088888.00 2007-07-24 14:41:09.125 205 -9614.25 -201474.35-163839.8088888.00 2007-07-24 14:41:09.250 205 -9614.25 -203112.75-162201.4088888.00 2007-07-24 14:41:09.375 205 -7975.85 -201474.35-162201.4088888.00 2007-07-24 14:41:09.500 205 -6337.45 -199835.95-167116.6088888.00 2007-07-24 14:41:09.625 205 -7975.85 -199835.95-168755.0088888.00 2007-07-24 14:41:09.750 205 -12891.05 -197311.902172.82 88888.00 2007-07-24 14:41:09.875 205 -92945.30 105321.57 12509.48 88888.00 2007-07-24 14:41:10.000 205 -6337.45 -194920.75-168755.0088888.00 2007-07-24 14:41:10.125 205 -7975.85 -198197.55-167116.6088888.00 2007-07-24 14:41:10.250 205 -4699.05 -196559.15-167116.6088888.00 2007-07-24 14:41:10.375 205 -6337.45 -194920.75-162201.4088888.00 2007-07-24 14:41:10.500 205 -9614.25 -198197.55-158924.6088888.00 2007-07-24 14:41:10.625 205 -9614.25 -198197.55-158924.6088888.00 2007-07-24 14:41:10.750 205 -11252.65 -194323.102172.82 88888.00 2007-07-24 14:41:10.875 205 -92938.90 105321.55 12509.55 88888.00 2007-07-24 14:41:11.000 205 -12891.05 -196559.15-165478.2088888.00 2007-07-24 14:41:11.125 205 -17806.25 -196559.15-165478.2088888.00 2007-07-24 14:41:11.250 205 -19444.65 -198197.55-165478.2088888.00 2007-07-24 14:41:11.375 205 -19444.65 -198197.55-163839.8088888.00 2007-07-24 14:41:11.500 205 -16167.85 -198197.55-167116.6088888.00 2007-07-24 14:41:11.625 205 -16167.85 -196559.15-167116.6088888.00 2007-07-24 14:41:11.750 205 -19444.65 -195910.302172.82 88888.00 2007-07-24 14:41:11.875 205 -92932.50 105321.55 12509.45 88888.00 2007-07-24 14:41:12.000 205 -17806.25 -201474.35-172031.8088888.00 2007-07-24 14:41:12.125 205 -16167.85 -198197.55-170393.4088888.00 2007-07-24 14:41:12.250 205 -16167.85 -198197.55-167116.6088888.00 2007-07-24 14:41:12.375 205 -19444.65 -201474.35-170393.4088888.00 2007-07-24 14:41:12.500 205 -22721.45 -201474.35-170393.4088888.00 2007-07-24 14:41:12.625 205 -22721.45 -199835.95-170393.4088888.00 2007-07-24 14:41:12.750 205 -19444.65 -195910.302172.82 88888.00 2007-07-24 14:41:12.875 205 -92926.10 100406.27 12509.40 88888.00 2007-07-24 14:41:13.000 205 -25998.25 -198197.55-173670.2088888.00 2007-07-24 14:41:13.125 205 -27636.65 -198197.55-170393.4088888.00 2007-07-24 14:41:13.250 205 -24359.85 -199835.95-165478.2088888.00 2007-07-24 14:41:13.375 205 -22721.45 -196559.15-163839.8088888.00 2007-07-24 14:41:13.500 205 -21083.05 -196559.15-162201.4088888.00 2007-07-24 14:41:13.625 205 -24359.85 -194920.75-165478.2088888.00 2007-07-24 14:41:13.750 205 -25998.25 -196595.102172.82 88888.00 2007-07-24 14:41:13.875 205 -92919.70 102044.77 12509.48 88888.00 2007-07-24 14:41:14.000 205 -22721.45 -196559.15-170393.4088888.00 2007-07-24 14:41:14.125 205 -34190.25 -199835.95-170393.4088888.00 2007-07-24 14:41:14.250 205 -34190.25 -199835.95-167116.6088888.00 2007-07-24 14:41:14.375 205 -27636.65 -198197.55-162201.4088888.00 2007-07-24 14:41:14.500 205 -32551.85 -198197.55-160563.0088888.00 2007-07-24 14:41:14.625 205 -32551.85 -198197.55-160563.0088888.00 2007-07-24 14:41:14.750 205 -32551.85 -198054.302172.82 88888.00 2007-07-24 14:41:14.875 205 -92913.30 102044.77 12509.48 88888.00 2007-07-24 14:41:15.000 205 -30913.45 -196559.15-168755.0088888.00 2007-07-24 14:41:15.125 205 -32551.85 -194920.75-167116.6088888.00 2007-07-24 14:41:15.250 205 -32551.85 -193282.35-170393.4088888.00 2007-07-24 14:41:15.375 205 -35828.65 -194920.75-168755.0088888.00 2007-07-24 14:41:15.500 205 -35828.65 -194920.75-170393.4088888.00 2007-07-24 14:41:15.625 205 -34190.25 -194920.75-173670.2088888.00 2007-07-24 14:41:15.750 205 -34190.25 -194771.102172.82 88888.00 2007-07-24 14:41:15.875 205 -92906.90 102044.73 12509.30 88888.00 2007-07-24 14:41:16.000 205 -32551.85 -194920.75-168755.0088888.00 2007-07-24 14:41:16.125 205 -34190.25 -193282.35-162201.4088888.00 2007-07-24 14:41:16.250 205 -34190.25 -194920.75-165478.2088888.00 2007-07-24 14:41:16.375 205 -35828.65 -196559.15-170393.4088888.00 2007-07-24 14:41:16.500 205 -37467.05 -194920.75-170393.4088888.00 2007-07-24 14:41:16.625 205 -34190.25 -194920.75-167116.6088888.00 2007-07-24 14:41:16.750 205 -35828.65 -193171.102172.82 88888.00 2007-07-24 14:41:16.875 205 -92900.50 103683.15 12509.40 88888.00 2007-07-24 14:41:17.000 205 -37467.05 -194920.75-173670.2088888.00 2007-07-24 14:41:17.125 205 -40743.85 -194920.75-168755.0088888.00 2007-07-24 14:41:17.250 205 -42382.25 -193282.35-175308.6088888.00 2007-07-24 14:41:17.375 205 -45659.05 -194920.75-175308.6088888.00 2007-07-24 14:41:17.500 205 -42382.25 -193282.35-170393.4088888.00 2007-07-24 14:41:17.625 205 -40743.85 -194920.75-168755.0088888.00 2007-07-24 14:41:17.750 205 -42382.25 -194790.302172.82 88888.00 2007-07-24 14:41:17.875 205 -92894.10 102044.77 12509.45 88888.00 2007-07-24 14:41:18.000 205 -40743.85 -191643.95-162201.4088888.00 2007-07-24 14:41:18.125 205 -40743.85 -190005.55-163839.8088888.00 2007-07-24 14:41:18.250 205 -45659.05 -193282.35-165478.2088888.00 2007-07-24 14:41:18.375 205 -48935.85 -194920.75-165478.2088888.00 2007-07-24 14:41:18.500 205 -48935.85 -194920.75-168755.0088888.00 2007-07-24 14:41:18.625 205 -45659.05 -194920.75-170393.4088888.00 2007-07-24 14:41:18.750 205 -44020.65 -194777.502172.82 88888.00 2007-07-24 14:41:18.875 205 -92887.70 103683.15 12509.45 88888.00 2007-07-24 14:41:19.000 205 -45659.05 -194920.75-173670.2088888.00 2007-07-24 14:41:19.125 205 -50574.25 -198197.55-170393.4088888.00 2007-07-24 14:41:19.250 205 -48935.85 -198197.55-167116.6088888.00 2007-07-24 14:41:19.375 205 -47297.45 -194920.75-165478.2088888.00 2007-07-24 14:41:19.500 205 -47297.45 -194920.75-168755.0088888.00 2007-07-24 14:41:19.625 205 -48935.85 -196559.15-168755.0088888.00 2007-07-24 14:41:19.750 205 -52212.65 -196505.502172.82 88888.00 2007-07-24 14:41:19.875 205 -92881.30 103683.18 12509.45 88888.00 2007-07-24 14:41:20.000 205 -50574.25 -193282.35-170393.4088888.00 2007-07-24 14:41:20.125 205 -52212.65 -193282.35-172031.8088888.00 2007-07-24 14:41:20.250 205 -50574.25 -193282.35-173670.2088888.00 2007-07-24 14:41:20.375 205 -53851.05 -196559.15-168755.0088888.00 2007-07-24 14:41:20.500 205 -53851.05 -196559.15-170393.4088888.00 2007-07-24 14:41:20.625 205 -55489.45 -196559.15-176947.0088888.00 2007-07-24 14:41:20.750 205 -57127.85 -196486.302172.82 88888.00 2007-07-24 14:41:20.875 205 -92874.90 105321.52 12509.35 88888.00 2007-07-24 14:41:21.000 205 -55489.45 -194920.75-172031.8088888.00 2007-07-24 14:41:21.125 205 -57127.85 -194920.75-173670.2088888.00 2007-07-24 14:41:21.250 205 -57127.85 -196559.15-172031.8088888.00 2007-07-24 14:41:21.375 205 -55489.45 -194920.75-172031.8088888.00 2007-07-24 14:41:21.500 205 -57127.85 -191643.95-172031.8088888.00 2007-07-24 14:41:21.625 205 -53851.05 -193282.35-173670.2088888.00 2007-07-24 14:41:21.750 205 -58766.25 -194156.702172.82 88888.00 2007-07-24 14:41:21.875 205 -92868.50 103683.15 12509.38 88888.00 2007-07-24 14:41:22.000 205 -57127.85 -198197.55-172031.8088888.00 2007-07-24 14:41:22.125 205 -57127.85 -194920.75-162201.4088888.00 2007-07-24 14:41:22.250 205 -57127.85 -194920.75-162201.4088888.00 2007-07-24 14:41:22.375 205 -58766.25 -194920.75-165478.2088888.00 2007-07-24 14:41:22.500 205 -60404.65 -191643.95-165478.2088888.00 2007-07-24 14:41:22.625 205 -58766.25 -194920.75-165478.2088888.00 2007-07-24 14:41:22.750 205 -60404.65 -196556.702172.82 88888.00 2007-07-24 14:41:22.875 205 -92862.10 105321.52 12509.42 88888.00 2007-07-24 14:41:23.000 205 -65319.85 -191643.95-172031.8088888.00 2007-07-24 14:41:23.125 205 -63681.45 -191643.95-168755.0088888.00 2007-07-24 14:41:23.250 205 -60404.65 -190005.55-168755.0088888.00 2007-07-24 14:41:23.375 205 -63681.45 -190005.55-167116.6088888.00 2007-07-24 14:41:23.500 205 -65319.85 -194920.75-170393.4088888.00 2007-07-24 14:41:23.625 205 -65319.85 -194920.75-172031.8088888.00 2007-07-24 14:41:23.750 205 -65319.85 -192531.102172.82 88888.00 2007-07-24 14:41:23.875 205 -92855.70 102044.77 12509.27 88888.00 2007-07-24 14:41:24.000 205 -68596.65 -194920.75-173670.2088888.00 2007-07-24 14:41:24.125 205 -68596.65 -193282.35-173670.2088888.00 2007-07-24 14:41:24.250 205 -71873.45 -194920.75-173670.2088888.00 2007-07-24 14:41:24.375 205 -70235.05 -196559.15-175308.6088888.00 2007-07-24 14:41:24.500 205 -71873.45 -196559.15-175308.6088888.00 2007-07-24 14:41:24.625 205 -68596.65 -196559.15-173670.2088888.00 2007-07-24 14:41:24.750 205 -68596.65 -194943.902172.82 88888.00 2007-07-24 14:41:24.875 205 -92849.30 102044.73 12509.35 88888.00 2007-07-24 14:41:25.000 205 -70235.05 -196559.15-178585.4088888.00 2007-07-24 14:41:25.125 205 -76788.65 -194920.75-175308.6088888.00 2007-07-24 14:41:25.250 205 -75150.25 -193282.35-176947.0088888.00 2007-07-24 14:41:25.375 205 -76788.65 -193282.35-175308.6088888.00 2007-07-24 14:41:25.500 205 -76788.65 -194920.75-172031.8088888.00 2007-07-24 14:41:25.625 205 -73511.85 -194920.75-167116.6088888.00 2007-07-24 14:41:25.750 205 -70235.05 -194911.902172.82 88888.00 2007-07-24 14:41:25.875 205 -92842.90 103683.18 12509.42 88888.00 2007-07-24 14:41:26.000 205 -75150.25 -193282.35-178585.4088888.00 2007-07-24 14:41:26.125 205 -75150.25 -194920.75-175308.6088888.00 2007-07-24 14:41:26.250 205 -75150.25 -193282.35-176947.0088888.00 2007-07-24 14:41:26.375 205 -75150.25 -191643.95-178585.4088888.00 2007-07-24 14:41:26.500 205 -75150.25 -193282.35-178585.4088888.00 2007-07-24 14:41:26.625 205 -73511.85 -191643.95-180223.8088888.00 2007-07-24 14:41:26.750 205 -76788.65 -193273.502172.82 88888.00 2007-07-24 14:41:26.875 205 -92836.50 103683.15 12509.23 88888.00 2007-07-24 14:41:27.000 205 -81703.85 -194920.75-181862.2088888.00 2007-07-24 14:41:27.125 205 -80065.45 -194920.75-178585.4088888.00 2007-07-24 14:41:27.250 205 -78427.05 -193282.35-180223.8088888.00 2007-07-24 14:41:27.375 205 -80065.45 -193282.35-180223.8088888.00 2007-07-24 14:41:27.500 205 -80065.45 -194920.75-180223.8088888.00 2007-07-24 14:41:27.625 205 -81703.85 -194920.75-180223.8088888.00 2007-07-24 14:41:27.750 205 -80065.45 -193171.102172.82 88888.00 2007-07-24 14:41:27.875 205 -92830.10 105321.55 12509.27 88888.00 2007-07-24 14:41:28.000 205 -83342.25 -191643.95-178585.4088888.00 2007-07-24 14:41:28.125 205 -81703.85 -193282.35-180223.8088888.00 2007-07-24 14:41:28.250 205 -80065.45 -194920.75-186777.4088888.00 2007-07-24 14:41:28.375 205 -86619.05 -196559.15-183500.6088888.00 2007-07-24 14:41:28.500 205 -88257.45 -193282.35-185139.0088888.00 2007-07-24 14:41:28.625 205 -88257.45 -191643.95-181862.2088888.00 2007-07-24 14:41:28.750 205 -86619.05 -190899.102172.82 88888.00 2007-07-24 14:41:28.875 205 -92823.70 103683.15 12509.27 88888.00 2007-07-24 14:41:29.000 205 -91534.25 -191643.95-180223.8088888.00 2007-07-24 14:41:29.125 205 -91534.25 -191643.95-180223.8088888.00 2007-07-24 14:41:29.250 205 -86619.05 -191643.95-185139.0088888.00 2007-07-24 14:41:29.375 205 -88257.45 -193282.35-185139.0088888.00 2007-07-24 14:41:29.500 205 -89895.85 -191643.95-180223.8088888.00 2007-07-24 14:41:29.625 205 -91534.25 -191643.95-176947.0088888.00 2007-07-24 14:41:29.750 205 -86619.05 -188358.302172.82 88888.00 2007-07-24 14:41:29.875 205 -92817.30 98767.95 12509.25 88888.00 2007-07-24 14:41:30.000 205 -94811.05 -191643.95-176947.0088888.00 2007-07-24 14:41:30.125 205 -93172.65 -190005.55-181862.2088888.00 2007-07-24 14:41:30.250 205 -93172.65 -191643.95-186777.4088888.00 2007-07-24 14:41:30.375 205 -93172.65 -191643.95-188415.8088888.00 2007-07-24 14:41:30.500 205 -93172.65 -193282.35-186777.4088888.00 2007-07-24 14:41:30.625 205 -91534.25 -191643.95-185139.0088888.00 2007-07-24 14:41:30.750 205 -88257.45 -191667.102172.82 88888.00 2007-07-24 14:41:30.875 205 -92810.90 102044.77 12509.17 88888.00 2007-07-24 14:41:31.000 205 -93172.65 -193282.35-185139.0088888.00 2007-07-24 14:41:31.125 205 -96449.45 -191643.95-181862.2088888.00 2007-07-24 14:41:31.250 205 -93172.65 -191643.95-180223.8088888.00 2007-07-24 14:41:31.375 205 -94811.05 -190005.55-181862.2088888.00 2007-07-24 14:41:31.500 205 -99726.25 -190005.55-183500.6088888.00 2007-07-24 14:41:31.625 205 -191643.95-183500.60 0.00 88888.00 2007-07-24 14:41:31.750 205 -193132.702172.82 0.00 88888.00 2007-07-24 14:41:31.875 205 -92804.50 105321.52 12509.17 88888.00 2007-07-24 14:41:32.000 205 -193282.35-186777.40 0.00 88888.00 2007-07-24 14:41:32.125 205 -190005.55-181862.20 0.00 88888.00 2007-07-24 14:41:32.250 205 -99726.25 -190005.55-190054.2088888.00 2007-07-24 14:41:32.375 205 -99726.25 -190005.55-191692.6088888.00 2007-07-24 14:41:32.500 205 -190005.55-194969.40 0.00 88888.00 2007-07-24 14:41:32.625 205 -191643.95-193331.00 0.00 88888.00 2007-07-24 14:41:32.750 205 -190982.302172.82 0.00 88888.00 2007-07-24 14:41:32.875 205 -92798.10 103683.12 12509.12 88888.00 2007-07-24 14:41:33.000 205 -190005.55-186777.40 0.00 88888.00 2007-07-24 14:41:33.125 205 -190005.55-183500.60 0.00 88888.00 2007-07-24 14:41:33.250 205 -191643.95-183500.60 0.00 88888.00 2007-07-24 14:41:33.375 205 -193282.35-185139.00 0.00 88888.00 2007-07-24 14:41:33.500 205 -190005.55-188415.80 0.00 88888.00 2007-07-24 14:41:33.625 205 -190005.55-185139.00 0.00 88888.00 2007-07-24 14:41:33.750 205 -188268.702172.82 0.00 88888.00 2007-07-24 14:41:33.875 205 -92791.70 103683.20 12509.20 88888.00 2007-07-24 14:41:34.000 205 -193282.35-183500.60 0.00 88888.00 2007-07-24 14:41:34.125 205 -191643.95-183500.60 0.00 88888.00 2007-07-24 14:41:34.250 205 -193282.35-185139.00 0.00 88888.00 2007-07-24 14:41:34.375 205 -193282.35-186777.40 0.00 88888.00 2007-07-24 14:41:34.500 205 -191643.95-185139.00 0.00 88888.00 2007-07-24 14:41:34.625 205 -188367.15-188415.80 0.00 88888.00 2007-07-24 14:41:34.750 205 -188524.702172.82 0.00 88888.00 2007-07-24 14:41:34.875 205 -92785.30 103683.15 12509.05 88888.00 2007-07-24 14:41:35.000 205 -194920.75-191692.60 0.00 88888.00 2007-07-24 14:41:35.125 205 -191643.95-188415.80 0.00 88888.00 2007-07-24 14:41:35.250 205 -191643.95-190054.20 0.00 88888.00 2007-07-24 14:41:35.375 205 -191643.95-190054.20 0.00 88888.00 2007-07-24 14:41:35.500 205 -191643.95-191692.60 0.00 88888.00 2007-07-24 14:41:35.625 205 -191643.95-190054.20 0.00 88888.00 2007-07-24 14:41:35.750 205 -189958.302172.82 0.00 88888.00 2007-07-24 14:41:35.875 205 -92778.90 102044.73 12509.05 88888.00 2007-07-24 14:41:36.000 205 -191643.95-193331.00 0.00 88888.00 2007-07-24 14:41:36.125 205 -193282.35-188415.80 0.00 88888.00 2007-07-24 14:41:36.250 205 -193282.35-190054.20 0.00 88888.00 2007-07-24 14:41:36.375 205 -193282.35-188415.80 0.00 88888.00 2007-07-24 14:41:36.500 205 -191643.95-186777.40 0.00 88888.00 2007-07-24 14:41:36.625 205 -193282.35-188415.80 0.00 88888.00 2007-07-24 14:41:36.750 205 -193299.102172.82 0.00 88888.00 2007-07-24 14:41:36.875 205 -92772.50 103683.18 12509.17 88888.00 2007-07-24 14:41:37.000 205 -190005.55-194969.40 0.00 88888.00 2007-07-24 14:41:37.125 205 -193282.35-190054.20 0.00 88888.00 2007-07-24 14:41:37.250 205 -194920.75-186777.40 0.00 88888.00 2007-07-24 14:41:37.375 205 -194920.75-190054.20 0.00 88888.00 2007-07-24 14:41:37.500 205 -196559.15-191692.60 0.00 88888.00 2007-07-24 14:41:37.625 205 -193282.35-191692.60 0.00 88888.00 2007-07-24 14:41:37.750 205 -193055.902172.82 0.00 88888.00 2007-07-24 14:41:37.875 205 -92766.10 106959.98 12509.10 88888.00 2007-07-24 14:41:38.000 205 -194920.75-190054.20 0.00 88888.00 2007-07-24 14:41:38.125 205 -194920.75-188415.80 0.00 88888.00 2007-07-24 14:41:38.250 205 -196559.15-188415.80 0.00 88888.00 2007-07-24 14:41:38.375 205 -194920.75-186777.40 0.00 88888.00 2007-07-24 14:41:38.500 205 -191643.95-186777.40 0.00 88888.00 2007-07-24 14:41:38.625 205 -194920.75-183500.60 0.00 88888.00 2007-07-24 14:41:38.750 205 -192787.102172.82 0.00 88888.00 2007-07-24 14:41:38.875 205 -92759.70 106959.95 12509.23 88888.00 2007-07-24 14:41:39.000 205 -194920.75-188415.80 0.00 88888.00 2007-07-24 14:41:39.125 205 -193282.35-188415.80 0.00 88888.00 2007-07-24 14:41:39.250 205 -194920.75-185139.00 0.00 88888.00 2007-07-24 14:41:39.375 205 -193282.35-186777.40 0.00 88888.00 2007-07-24 14:41:39.500 205 -196559.15-188415.80 0.00 88888.00 2007-07-24 14:41:39.625 205 -194920.75-186777.40 0.00 88888.00 2007-07-24 14:41:39.750 205 -194463.902172.82 0.00 88888.00 2007-07-24 14:41:39.875 205 -92753.30 103683.15 12509.25 88888.00 2007-07-24 14:41:40.000 205 -193282.35-188415.80 0.00 88888.00 2007-07-24 14:41:40.125 205 -193282.35-188415.80 0.00 88888.00 2007-07-24 14:41:40.250 205 -194920.75-188415.80 0.00 88888.00 2007-07-24 14:41:40.375 205 -194920.75-186777.40 0.00 88888.00 2007-07-24 14:41:40.500 205 -198197.55-188415.80 0.00 88888.00 2007-07-24 14:41:40.625 205 -194920.75-190054.20 0.00 88888.00 2007-07-24 14:41:40.750 205 -194585.502172.82 0.00 88888.00 2007-07-24 14:41:40.875 205 -92746.90 105321.55 12509.08 88888.00 2007-07-24 14:41:41.000 205 -194920.75-196607.80 0.00 88888.00 2007-07-24 14:41:41.125 205 -194920.75-191692.60 0.00 88888.00 2007-07-24 14:41:41.250 205 -194920.75-191692.60 0.00 88888.00 2007-07-24 14:41:41.375 205 -194920.75-193331.00 0.00 88888.00 2007-07-24 14:41:41.500 205 -194920.75-191692.60 0.00 88888.00 2007-07-24 14:41:41.625 205 -193282.35-196607.80 0.00 88888.00 2007-07-24 14:41:41.750 205 -191167.902172.82 0.00 88888.00 2007-07-24 14:41:41.875 205 -92740.50 105321.57 12508.95 88888.00 2007-07-24 14:41:42.000 205 -196559.15-199884.60 0.00 88888.00 2007-07-24 14:41:42.125 205 -196559.15-196607.80 0.00 88888.00 2007-07-24 14:41:42.250 205 -191643.95-191692.60 0.00 88888.00 2007-07-24 14:41:42.375 205 -191643.95-191692.60 0.00 88888.00 2007-07-24 14:41:42.500 205 -193282.35-191692.60 0.00 88888.00 2007-07-24 14:41:42.625 205 -193282.35-193331.00 0.00 88888.00 2007-07-24 14:41:42.750 205 -194399.902172.82 0.00 88888.00 2007-07-24 14:41:42.875 205 -92734.10 103683.12 12509.00 88888.00 2007-07-24 14:41:43.000 205 -193282.35-196607.80 0.00 88888.00 2007-07-24 14:41:43.125 205 -193282.35-194969.40 0.00 88888.00 2007-07-24 14:41:43.250 205 -194920.75-198246.20 0.00 88888.00 2007-07-24 14:41:43.375 205 -194920.75-198246.20 0.00 88888.00 2007-07-24 14:41:43.500 205 -194920.75-194969.40 0.00 88888.00 2007-07-24 14:41:43.625 205 -193282.35-188415.80 0.00 88888.00 2007-07-24 14:41:43.750 205 -192991.902172.82 0.00 88888.00 2007-07-24 14:41:43.875 205 -92727.70 102044.80 12509.08 88888.00 2007-07-24 14:41:44.000 205 -194920.75-194969.40 0.00 88888.00 2007-07-24 14:41:44.125 205 -194920.75-193331.00 0.00 88888.00 2007-07-24 14:41:44.250 205 -194920.75-196607.80 0.00 88888.00 2007-07-24 14:41:44.375 205 -193282.35-198246.20 0.00 88888.00 2007-07-24 14:41:44.500 205 -191643.95-193331.00 0.00 88888.00 2007-07-24 14:41:44.625 205 -196559.15-190054.20 0.00 88888.00 2007-07-24 14:41:44.750 205 -193734.302172.82 0.00 88888.00 2007-07-24 14:41:44.875 205 -92721.30 103683.15 12509.05 88888.00 2007-07-24 14:41:45.000 205 -198197.55-191692.60 0.00 88888.00 2007-07-24 14:41:45.125 205 -199835.95-193331.00 0.00 88888.00 2007-07-24 14:41:45.250 205 -199835.95-190054.20 0.00 88888.00 2007-07-24 14:41:45.375 205 -199835.95-186777.40 0.00 88888.00 2007-07-24 14:41:45.500 205 -199835.95-186777.40 0.00 88888.00 2007-07-24 14:41:45.625 205 -198197.55-188415.80 0.00 88888.00 2007-07-24 14:41:45.750 205 -196243.102172.82 0.00 88888.00 2007-07-24 14:41:45.875 205 -92714.90 103683.18 12509.05 88888.00 2007-07-24 14:41:46.000 205 -194920.75-198246.20 0.00 88888.00 2007-07-24 14:41:46.125 205 -198197.55-196607.80 0.00 88888.00 2007-07-24 14:41:46.250 205 -198197.55-198246.20 0.00 88888.00 2007-07-24 14:41:46.375 205 -199835.95-196607.80 0.00 88888.00 2007-07-24 14:41:46.500 205 -199835.95-190054.20 0.00 88888.00 2007-07-24 14:41:46.625 205 -198197.55-196607.80 0.00 88888.00 2007-07-24 14:41:46.750 205 -197939.102172.82 0.00 88888.00 2007-07-24 14:41:46.875 205 -92708.50 102044.77 12508.95 88888.00 2007-07-24 14:41:47.000 205 -199835.95-191692.60 0.00 88888.00 2007-07-24 14:41:47.125 205 -196559.15-193331.00 0.00 88888.00 2007-07-24 14:41:47.250 205 -198197.55-194969.40 0.00 88888.00 2007-07-24 14:41:47.375 205 -198197.55-194969.40 0.00 88888.00 2007-07-24 14:41:47.500 205 -199835.95-198246.20 0.00 88888.00 2007-07-24 14:41:47.625 205 -198197.55-198246.20 0.00 88888.00 2007-07-24 14:41:47.750 205 -199513.502172.82 0.00 88888.00 2007-07-24 14:41:47.875 205 -92702.10 103683.18 12509.00 88888.00 2007-07-24 14:41:48.000 205 -196559.15-196607.80 0.00 88888.00 2007-07-24 14:41:48.125 205 -198197.55-196607.80 0.00 88888.00 2007-07-24 14:41:48.250 205 -198197.55-198246.20 0.00 88888.00 2007-07-24 14:41:48.375 205 -198197.55-199884.60 0.00 88888.00 2007-07-24 14:41:48.500 205 -198197.55-198246.20 0.00 88888.00 2007-07-24 14:41:48.625 205 -198197.55-194969.40 0.00 88888.00 2007-07-24 14:41:48.750 205 -197862.302172.82 0.00 88888.00 2007-07-24 14:41:48.875 205 -92695.70 103683.15 12509.02 88888.00 2007-07-24 14:41:49.000 205 -196559.15-201523.00 0.00 88888.00 2007-07-24 14:41:49.125 205 -198197.55-198246.20 0.00 88888.00 2007-07-24 14:41:49.250 205 -198197.55-199884.60 0.00 88888.00 2007-07-24 14:41:49.375 205 -198197.55-198246.20 0.00 88888.00 2007-07-24 14:41:49.500 205 -198197.55-194969.40 0.00 88888.00 2007-07-24 14:41:49.625 205 -198197.55-196607.80 0.00 88888.00 2007-07-24 14:41:49.750 205 -197894.302172.82 0.00 88888.00 2007-07-24 14:41:49.875 205 -92689.30 102044.73 12508.90 88888.00 2007-07-24 14:41:50.000 205 -198197.55-204799.80 0.00 88888.00 2007-07-24 14:41:50.125 205 -198197.55-198246.20 0.00 88888.00 2007-07-24 14:41:50.250 205 -198197.55-196607.80 0.00 88888.00 2007-07-24 14:41:50.375 205 -198197.55-196607.80 0.00 88888.00 2007-07-24 14:41:50.500 205 -198197.55-194969.40 0.00 88888.00 2007-07-24 14:41:50.625 205 -196559.15-194969.40 0.00 88888.00 2007-07-24 14:41:50.750 205 -197932.702172.82 0.00 88888.00 2007-07-24 14:41:50.875 205 -92682.90 103683.18 12508.98 88888.00 2007-07-24 14:41:51.000 205 -201474.35-199884.60 0.00 88888.00 2007-07-24 14:41:51.125 205 -199835.95-194969.40 0.00 88888.00 2007-07-24 14:41:51.250 205 -199835.95-194969.40 0.00 88888.00 2007-07-24 14:41:51.375 205 -199835.95-196607.80 0.00 88888.00 2007-07-24 14:41:51.500 205 -201474.35-194969.40 0.00 88888.00 2007-07-24 14:41:51.625 205 -201474.35-194969.40 0.00 88888.00 2007-07-24 14:41:51.750 205 -199551.902172.82 0.00 88888.00 2007-07-24 14:41:51.875 205 -92676.50 102044.70 12509.08 88888.00 2007-07-24 14:41:52.000 205 -201474.35-193331.00 0.00 88888.00 2007-07-24 14:41:52.125 205 -199835.95-194969.40 0.00 88888.00 2007-07-24 14:41:52.250 205 -201474.35-196607.80 0.00 88888.00 2007-07-24 14:41:52.375 205 -201474.35-198246.20 0.00 88888.00 2007-07-24 14:41:52.500 205 -201474.35-194969.40 0.00 88888.00 2007-07-24 14:41:52.625 205 -198197.55-193331.00 0.00 88888.00 2007-07-24 14:41:52.750 205 -201209.502172.82 0.00 88888.00 2007-07-24 14:41:52.875 205 -92670.10 105321.57 12509.05 88888.00 2007-07-24 14:41:53.000 205 -201474.35-186777.40 0.00 88888.00 2007-07-24 14:41:53.125 205 -199835.95-186777.40 0.00 88888.00 2007-07-24 14:41:53.250 205 -199835.95-190054.20 0.00 88888.00 2007-07-24 14:41:53.375 205 -199835.95-194969.40 0.00 88888.00 2007-07-24 14:41:53.500 205 -201474.35-196607.80 0.00 88888.00 2007-07-24 14:41:53.625 205 -201474.35-191692.60 0.00 88888.00 2007-07-24 14:41:53.750 205 -197619.102172.82 0.00 88888.00 2007-07-24 14:41:53.875 205 -92663.70 100406.30 12509.12 88888.00 2007-07-24 14:41:54.000 205 -199835.95-191692.60 0.00 88888.00 2007-07-24 14:41:54.125 205 -199835.95-191692.60 0.00 88888.00 2007-07-24 14:41:54.250 205 -201474.35-194969.40 0.00 88888.00 2007-07-24 14:41:54.375 205 -199835.95-198246.20 0.00 88888.00 2007-07-24 14:41:54.500 205 -201474.35-198246.20 0.00 88888.00 2007-07-24 14:41:54.625 205 -201474.35-191692.60 0.00 88888.00 2007-07-24 14:41:54.750 205 -199635.102172.82 0.00 88888.00 2007-07-24 14:41:54.875 205 -92657.30 105321.57 12509.08 88888.00 2007-07-24 14:41:55.000 205 -199835.95-193331.00 0.00 88888.00 2007-07-24 14:41:55.125 205 -201474.35-190054.20 0.00 88888.00 2007-07-24 14:41:55.250 205 -201474.35-186777.40 0.00 88888.00 2007-07-24 14:41:55.375 205 -201474.35-183500.60 0.00 88888.00 2007-07-24 14:41:55.500 205 -203112.75-183500.60 0.00 88888.00 2007-07-24 14:41:55.625 205 -201474.35-181862.20 0.00 88888.00 2007-07-24 14:41:55.750 205 -199462.302172.82 0.00 88888.00 2007-07-24 14:41:55.875 205 -92650.90 100406.38 12509.12 88888.00 2007-07-24 14:41:56.000 205 -204751.15-196607.80 0.00 88888.00 2007-07-24 14:41:56.125 205 -206389.55-194969.40 0.00 88888.00 2007-07-24 14:41:56.250 205 -206389.55-193331.00 0.00 88888.00 2007-07-24 14:41:56.375 205 -204751.15-193331.00 0.00 88888.00 2007-07-24 14:41:56.500 205 -206389.55-191692.60 0.00 88888.00 2007-07-24 14:41:56.625 205 -204751.15-193331.00 0.00 88888.00 2007-07-24 14:41:56.750 205 -204569.502172.82 0.00 88888.00 2007-07-24 14:41:56.875 205 -92644.50 100406.38 12509.05 88888.00 2007-07-24 14:41:57.000 205 -201474.35-196607.80 0.00 88888.00 2007-07-24 14:41:57.125 205 -199835.95-191692.60 0.00 88888.00 2007-07-24 14:41:57.250 205 -203112.75-188415.80 0.00 88888.00 2007-07-24 14:41:57.375 205 -203112.75-186777.40 0.00 88888.00 2007-07-24 14:41:57.500 205 -201474.35-190054.20 0.00 88888.00 2007-07-24 14:41:57.625 205 -203112.75-193331.00 0.00 88888.00 2007-07-24 14:41:57.750 205 -202924.702172.82 0.00 88888.00 2007-07-24 14:41:57.875 205 -92638.10 102044.75 12509.08 88888.00 2007-07-24 14:41:58.000 205 -201474.35-183500.60 0.00 88888.00 2007-07-24 14:41:58.125 205 -203112.75-183500.60 0.00 88888.00 2007-07-24 14:41:58.250 205 -203112.75-190054.20 0.00 88888.00 2007-07-24 14:41:58.375 205 -204751.15-188415.80 0.00 88888.00 2007-07-24 14:41:58.500 205 -204751.15-186777.40 0.00 88888.00 2007-07-24 14:41:58.625 205 -204751.15-181862.20 0.00 88888.00 2007-07-24 14:41:58.750 205 -202803.102172.82 0.00 88888.00 2007-07-24 14:41:58.875 205 -92631.70 103683.20 12509.23 88888.00 2007-07-24 14:41:59.000 205 -199835.95-185139.00 0.00 88888.00 2007-07-24 14:41:59.125 205 -201474.35-186777.40 0.00 88888.00 2007-07-24 14:41:59.250 205 -204751.15-190054.20 0.00 88888.00 2007-07-24 14:41:59.375 205 -204751.15-191692.60 0.00 88888.00 2007-07-24 14:41:59.500 205 -204751.15-190054.20 0.00 88888.00 2007-07-24 14:41:59.625 205 -203112.75-186777.40 0.00 88888.00 2007-07-24 14:41:59.750 205 -205100.702172.82 0.00 88888.00 2007-07-24 14:41:59.875 205 -92625.30 103683.12 12509.12 88888.00 2007-07-24 14:42:00.000 205 -208027.95-193331.00 0.00 88888.00 2007-07-24 14:42:00.125 205 -204751.15-188415.80 0.00 88888.00 2007-07-24 14:42:00.250 205 -204751.15-185139.00 0.00 88888.00 2007-07-24 14:42:00.375 205 -206389.55-186777.40 0.00 88888.00 2007-07-24 14:42:00.500 205 -206389.55-185139.00 0.00 88888.00 2007-07-24 14:42:00.625 205 -204751.15-186777.40 0.00 88888.00 2007-07-24 14:42:00.750 205 -201228.702172.82 0.00 88888.00 2007-07-24 14:42:00.875 205 -92618.90 103683.15 12509.12 88888.00 2007-07-24 14:42:01.000 205 -204751.15-191692.60 0.00 88888.00 2007-07-24 14:42:01.125 205 -204751.15-186777.40 0.00 88888.00 2007-07-24 14:42:01.250 205 -204751.15-190054.20 0.00 88888.00 2007-07-24 14:42:01.375 205 -206389.55-186777.40 0.00 88888.00 2007-07-24 14:42:01.500 205 -204751.15-180223.80 0.00 88888.00 2007-07-24 14:42:01.625 205 -204751.15-183500.60 0.00 88888.00 2007-07-24 14:42:01.750 205 -204511.902172.82 0.00 88888.00 2007-07-24 14:42:01.875 205 -92612.50 103683.12 12509.17 88888.00 2007-07-24 14:42:02.000 205 -206389.55-188415.80 0.00 88888.00 2007-07-24 14:42:02.125 205 -206389.55-186777.40 0.00 88888.00 2007-07-24 14:42:02.250 205 -206389.55-186777.40 0.00 88888.00 2007-07-24 14:42:02.375 205 -204751.15-185139.00 0.00 88888.00 2007-07-24 14:42:02.500 205 -204751.15-183500.60 0.00 88888.00 2007-07-24 14:42:02.625 205 -204751.15-181862.20 0.00 88888.00 2007-07-24 14:42:02.750 205 -206163.102172.82 0.00 88888.00 2007-07-24 14:42:02.875 205 -92606.10 102044.77 12509.20 88888.00 2007-07-24 14:42:03.000 205 -206389.55-185139.00 0.00 88888.00 2007-07-24 14:42:03.125 205 -204751.15-175308.60 0.00 88888.00 2007-07-24 14:42:03.250 205 -206389.55-175308.60 0.00 88888.00 2007-07-24 14:42:03.375 205 -206389.55-178585.40 0.00 88888.00 2007-07-24 14:42:03.500 205 -208027.95-186777.40 0.00 88888.00 2007-07-24 14:42:03.625 205 208125.65 -186777.40 0.00 88888.00 2007-07-24 14:42:03.750 205 -206739.102172.82 0.00 88888.00 2007-07-24 14:42:03.875 205 -92599.70 100406.38 12509.23 88888.00 2007-07-24 14:42:04.000 205 -206389.55-180223.80 0.00 88888.00 2007-07-24 14:42:04.125 205 -209666.35-176947.00 0.00 88888.00 2007-07-24 14:42:04.250 205 -209666.35-178585.40 0.00 88888.00 2007-07-24 14:42:04.375 205 -209666.35-181862.20 0.00 88888.00 2007-07-24 14:42:04.500 205 -209666.35-178585.40 0.00 88888.00 2007-07-24 14:42:04.625 205 -206389.55-175308.60 0.00 88888.00 2007-07-24 14:42:04.750 205 -207782.302172.82 0.00 88888.00 2007-07-24 14:42:04.875 205 -92593.30 106959.95 12509.33 88888.00 2007-07-24 14:42:05.000 205 -209666.35-180223.80 0.00 88888.00 2007-07-24 14:42:05.125 205 -209666.35-180223.80 0.00 88888.00 2007-07-24 14:42:05.250 205 208125.65 -180223.80 0.00 88888.00 2007-07-24 14:42:05.375 205 -209666.35-176947.00 0.00 88888.00 2007-07-24 14:42:05.500 205 208125.65 -172031.80 0.00 88888.00 2007-07-24 14:42:05.625 205 208125.65 -176947.00 0.00 88888.00 2007-07-24 14:42:05.750 205 -208627.102172.82 0.00 88888.00 2007-07-24 14:42:05.875 205 -92586.90 100406.32 12509.30 88888.00 2007-07-24 14:42:06.000 205 -208027.95-168755.00 0.00 88888.00 2007-07-24 14:42:06.125 205 -209666.35-172031.80 0.00 88888.00 2007-07-24 14:42:06.250 205 -209666.35-170393.40 0.00 88888.00 2007-07-24 14:42:06.375 205 -208027.95-170393.40 0.00 88888.00 2007-07-24 14:42:06.500 205 208125.65 -175308.60 0.00 88888.00 2007-07-24 14:42:06.625 205 208125.65 -173670.20 0.00 88888.00 2007-07-24 14:42:06.750 205 -209407.902172.82 0.00 88888.00 2007-07-24 14:42:06.875 205 -92580.50 98767.98 12509.38 88888.00 2007-07-24 14:42:07.000 205 -206389.55-176947.00 0.00 88888.00 2007-07-24 14:42:07.125 205 -208027.95-175308.60 0.00 88888.00 2007-07-24 14:42:07.250 205 -208027.95-178585.40 0.00 88888.00 2007-07-24 14:42:07.375 205 -209666.35-173670.20 0.00 88888.00 2007-07-24 14:42:07.500 205 -209666.35-167116.60 0.00 88888.00 2007-07-24 14:42:07.625 205 -208027.95-162201.40 0.00 88888.00 2007-07-24 14:42:07.750 205 209427.30 2172.82 0.00 88888.00 2007-07-24 14:42:07.875 205 -92574.10 102044.82 12509.52 88888.00 2007-07-24 14:42:08.000 205 206487.25 -168755.00 0.00 88888.00 2007-07-24 14:42:08.125 205 -209666.35-167116.60 0.00 88888.00 2007-07-24 14:42:08.250 205 -209666.35-163839.80 0.00 88888.00 2007-07-24 14:42:08.375 205 -209666.35-163839.80 0.00 88888.00 2007-07-24 14:42:08.500 205 208125.65 -162201.40 0.00 88888.00 2007-07-24 14:42:08.625 205 208125.65 -162201.40 0.00 88888.00 2007-07-24 14:42:08.750 205 207814.50 2172.82 0.00 88888.00 2007-07-24 14:42:08.875 205 -92567.70 103683.18 12509.50 88888.00 2007-07-24 14:42:09.000 205 206487.25 -168755.00 0.00 88888.00 2007-07-24 14:42:09.125 205 208125.65 -165478.20 0.00 88888.00 2007-07-24 14:42:09.250 205 -209666.35-165478.20 0.00 88888.00 2007-07-24 14:42:09.375 205 208125.65 -168755.00 0.00 88888.00 2007-07-24 14:42:09.500 205 206487.25 -172031.80 0.00 88888.00 2007-07-24 14:42:09.625 205 204848.85 -172031.80 0.00 88888.00 2007-07-24 14:42:09.750 205 206668.90 2172.82 0.00 88888.00 2007-07-24 14:42:09.875 205 -92561.30 102044.80 12509.40 88888.00 2007-07-24 14:42:10.000 205 204848.85 -172031.80 0.00 88888.00 2007-07-24 14:42:10.125 205 204848.85 -172031.80 0.00 88888.00 2007-07-24 14:42:10.250 205 204848.85 -173670.20 0.00 88888.00 2007-07-24 14:42:10.375 205 208125.65 -167116.60 0.00 88888.00 2007-07-24 14:42:10.500 205 -208027.95-163839.80 0.00 88888.00 2007-07-24 14:42:10.625 205 -208027.95-162201.40 0.00 88888.00 2007-07-24 14:42:10.750 205 -208377.502172.82 0.00 88888.00 2007-07-24 14:42:10.875 205 -92554.90 105321.55 12509.45 88888.00 2007-07-24 14:42:11.000 205 206487.25 -176947.00 0.00 88888.00 2007-07-24 14:42:11.125 205 208125.65 -165478.20 0.00 88888.00 2007-07-24 14:42:11.250 205 -209666.35-160563.00 0.00 88888.00 2007-07-24 14:42:11.375 205 208125.65 -162201.40 0.00 88888.00 2007-07-24 14:42:11.500 205 204848.85 -167116.60 0.00 88888.00 2007-07-24 14:42:11.625 205 203210.45 -163839.80 0.00 88888.00 2007-07-24 14:42:11.750 205 207014.50 2172.82 0.00 88888.00 2007-07-24 14:42:11.875 205 -92548.50 105321.62 12509.50 88888.00 2007-07-24 14:42:12.000 205 206487.25 -162201.40 0.00 88888.00 2007-07-24 14:42:12.125 205 206487.25 -163839.80 0.00 88888.00 2007-07-24 14:42:12.250 205 204848.85 -163839.80 0.00 88888.00 2007-07-24 14:42:12.375 205 203210.45 -158924.60 0.00 88888.00 2007-07-24 14:42:12.500 205 204848.85 -160563.00 0.00 88888.00 2007-07-24 14:42:12.625 205 204848.85 -165478.20 0.00 88888.00 2007-07-24 14:42:12.750 205 203699.30 2172.82 0.00 88888.00 2007-07-24 14:42:12.875 205 -92542.10 108598.38 12509.42 88888.00 2007-07-24 14:42:13.000 205 201572.05 -170393.40 0.00 88888.00 2007-07-24 14:42:13.125 205 201572.05 -158924.60 0.00 88888.00 2007-07-24 14:42:13.250 205 201572.05 -158924.60 0.00 88888.00 2007-07-24 14:42:13.375 205 203210.45 -160563.00 0.00 88888.00 2007-07-24 14:42:13.500 205 203210.45 -165478.20 0.00 88888.00 2007-07-24 14:42:13.625 205 201572.05 -165478.20 0.00 88888.00 2007-07-24 14:42:13.750 205 204224.10 2172.82 0.00 88888.00 2007-07-24 14:42:13.875 205 -92535.70 102044.77 12509.62 88888.00 2007-07-24 14:42:14.000 205 206487.25 -163839.80 0.00 88888.00 2007-07-24 14:42:14.125 205 204848.85 -162201.40 0.00 88888.00 2007-07-24 14:42:14.250 205 204848.85 -162201.40 0.00 88888.00 2007-07-24 14:42:14.375 205 201572.05 -162201.40 0.00 88888.00 2007-07-24 14:42:14.500 205 199933.65 -160563.00 0.00 88888.00 2007-07-24 14:42:14.625 205 201572.05 -157286.20 0.00 88888.00 2007-07-24 14:42:14.750 205 204672.10 2172.82 0.00 88888.00 2007-07-24 14:42:14.875 205 -92529.30 103683.18 12509.58 88888.00 2007-07-24 14:42:15.000 205 199933.65 -165478.20 0.00 88888.00 2007-07-24 14:42:15.125 205 201572.05 -160563.00 0.00 88888.00 2007-07-24 14:42:15.250 205 203210.45 -157286.20 0.00 88888.00 2007-07-24 14:42:15.375 205 204848.85 -155647.80 0.00 88888.00 2007-07-24 14:42:15.500 205 203210.45 -155647.80 0.00 88888.00 2007-07-24 14:42:15.625 205 204848.85 -157286.20 0.00 88888.00 2007-07-24 14:42:15.750 205 204518.50 2172.82 0.00 88888.00 2007-07-24 14:42:15.875 205 -92522.90 98767.98 12509.65 88888.00 2007-07-24 14:42:16.000 205 204848.85 -157286.20 0.00 88888.00 2007-07-24 14:42:16.125 205 203210.45 -160563.00 0.00 88888.00 2007-07-24 14:42:16.250 205 203210.45 -160563.00 0.00 88888.00 2007-07-24 14:42:16.375 205 199933.65 -160563.00 0.00 88888.00 2007-07-24 14:42:16.500 205 203210.45 -162201.40 0.00 88888.00 2007-07-24 14:42:16.625 205 199933.65 -165478.20 0.00 88888.00 2007-07-24 14:42:16.750 205 201382.50 2172.82 0.00 88888.00 2007-07-24 14:42:16.875 205 -92516.50 103683.15 12509.58 88888.00 2007-07-24 14:42:17.000 205 199933.65 -168755.00 0.00 88888.00 2007-07-24 14:42:17.125 205 198295.25 -163839.80 0.00 88888.00 2007-07-24 14:42:17.250 205 201572.05 -157286.20 0.00 88888.00 2007-07-24 14:42:17.375 205 201572.05 -150732.60 0.00 88888.00 2007-07-24 14:42:17.500 205 201572.05 -152371.00 0.00 88888.00 2007-07-24 14:42:17.625 205 199933.65 -158924.60 0.00 88888.00 2007-07-24 14:42:17.750 205 198041.70 2172.82 0.00 88888.00 2007-07-24 14:42:17.875 205 -92510.10 102044.80 12509.58 88888.00 2007-07-24 14:42:18.000 205 201572.05 -157286.20 0.00 88888.00 2007-07-24 14:42:18.125 205 203210.45 -157286.20 0.00 88888.00 2007-07-24 14:42:18.250 205 201572.05 -155647.80 0.00 88888.00 2007-07-24 14:42:18.375 205 201572.05 -157286.20 0.00 88888.00 2007-07-24 14:42:18.500 205 201572.05 -157286.20 0.00 88888.00 2007-07-24 14:42:18.625 205 199933.65 -165478.20 0.00 88888.00 2007-07-24 14:42:18.750 205 200128.10 2172.82 0.00 88888.00 2007-07-24 14:42:18.875 205 -92503.70 102044.77 12509.48 88888.00 2007-07-24 14:42:19.000 205 199933.65 -160563.00 0.00 88888.00 2007-07-24 14:42:19.125 205 199933.65 -158924.60 0.00 88888.00 2007-07-24 14:42:19.250 205 198295.25 -162201.40 0.00 88888.00 2007-07-24 14:42:19.375 205 198295.25 -162201.40 0.00 88888.00 2007-07-24 14:42:19.500 205 196656.85 -160563.00 0.00 88888.00 2007-07-24 14:42:19.625 205 196656.85 -160563.00 0.00 88888.00 2007-07-24 14:42:19.750 205 197996.90 2172.82 0.00 88888.00 2007-07-24 14:42:19.875 205 -92497.30 103683.15 12509.55 88888.00 2007-07-24 14:42:20.000 205 199933.65 -162201.40 0.00 88888.00 2007-07-24 14:42:20.125 205 198295.25 -163839.80 0.00 88888.00 2007-07-24 14:42:20.250 205 196656.85 -163839.80 0.00 88888.00 2007-07-24 14:42:20.375 205 196656.85 -160563.00 0.00 88888.00 2007-07-24 14:42:20.500 205 196656.85 -158924.60 0.00 88888.00 2007-07-24 14:42:20.625 205 198295.25 -160563.00 0.00 88888.00 2007-07-24 14:42:20.750 205 198003.30 2172.82 0.00 88888.00 2007-07-24 14:42:20.875 205 -92490.90 103683.12 12509.45 88888.00 2007-07-24 14:42:21.000 205 195018.45 -157286.20 0.00 88888.00 2007-07-24 14:42:21.125 205 199933.65 -158924.60 0.00 88888.00 2007-07-24 14:42:21.250 205 201572.05 -160563.00 0.00 88888.00 2007-07-24 14:42:21.375 205 199933.65 -162201.40 0.00 88888.00 2007-07-24 14:42:21.500 205 199933.65 -163839.80 0.00 88888.00 2007-07-24 14:42:21.625 205 196656.85 -162201.40 0.00 88888.00 2007-07-24 14:42:21.750 205 198086.50 2172.82 0.00 88888.00 2007-07-24 14:42:21.875 205 -92484.50 102044.73 12509.58 88888.00 2007-07-24 14:42:22.000 205 193380.05 -163839.80 0.00 88888.00 2007-07-24 14:42:22.125 205 195018.45 -162201.40 0.00 88888.00 2007-07-24 14:42:22.250 205 193380.05 -165478.20 0.00 88888.00 2007-07-24 14:42:22.375 205 195018.45 -163839.80 0.00 88888.00 2007-07-24 14:42:22.500 205 195018.45 -162201.40 0.00 88888.00 2007-07-24 14:42:22.625 205 198295.25 -157286.20 0.00 88888.00 2007-07-24 14:42:22.750 205 202982.50 2172.82 0.00 88888.00 2007-07-24 14:42:22.875 205 -92478.10 102044.75 12509.70 88888.00 2007-07-24 14:42:23.000 205 198295.25 -158924.60 0.00 88888.00 2007-07-24 14:42:23.125 205 195018.45 -158924.60 0.00 88888.00 2007-07-24 14:42:23.250 205 196656.85 -157286.20 0.00 88888.00 2007-07-24 14:42:23.375 205 198295.25 -160563.00 0.00 88888.00 2007-07-24 14:42:23.500 205 198295.25 -163839.80 0.00 88888.00 2007-07-24 14:42:23.625 205 196656.85 -163839.80 0.00 88888.00 2007-07-24 14:42:23.750 205 198137.70 2172.82 0.00 88888.00 2007-07-24 14:42:23.875 205 -92471.70 105321.55 12509.58 88888.00 2007-07-24 14:42:24.000 205 196656.85 -158924.60 0.00 88888.00 2007-07-24 14:42:24.125 205 196656.85 -155647.80 0.00 88888.00 2007-07-24 14:42:24.250 205 195018.45 -154009.40 0.00 88888.00 2007-07-24 14:42:24.375 205 198295.25 -154009.40 0.00 88888.00 2007-07-24 14:42:24.500 205 198295.25 -157286.20 0.00 88888.00 2007-07-24 14:42:24.625 205 198295.25 -160563.00 0.00 88888.00 2007-07-24 14:42:24.750 205 197542.50 2172.82 0.00 88888.00 2007-07-24 14:42:24.875 205 -92465.30 102044.75 12509.52 88888.00 2007-07-24 14:42:25.000 205 195018.45 -162201.40 0.00 88888.00 2007-07-24 14:42:25.125 205 196656.85 -162201.40 0.00 88888.00 2007-07-24 14:42:25.250 205 195018.45 -163839.80 0.00 88888.00 2007-07-24 14:42:25.375 205 195018.45 -163839.80 0.00 88888.00 2007-07-24 14:42:25.500 205 198295.25 -158924.60 0.00 88888.00 2007-07-24 14:42:25.625 205 198295.25 -155647.80 0.00 88888.00 2007-07-24 14:42:25.750 205 198227.30 2172.82 0.00 88888.00 2007-07-24 14:42:25.875 205 -92458.90 102044.75 12509.58 88888.00 2007-07-24 14:42:26.000 205 196656.85 -162201.40 0.00 88888.00 2007-07-24 14:42:26.125 205 195018.45 -163839.80 0.00 88888.00 2007-07-24 14:42:26.250 205 195018.45 -160563.00 0.00 88888.00 2007-07-24 14:42:26.375 205 196656.85 -162201.40 0.00 88888.00 2007-07-24 14:42:26.500 205 195018.45 -165478.20 0.00 88888.00 2007-07-24 14:42:26.625 205 195018.45 -167116.60 0.00 88888.00 2007-07-24 14:42:26.750 205 196531.30 2172.82 0.00 88888.00 2007-07-24 14:42:26.875 205 -92452.50 103683.20 12509.45 88888.00 2007-07-24 14:42:27.000 205 195018.45 -160563.00 0.00 88888.00 2007-07-24 14:42:27.125 205 195018.45 -157286.20 0.00 88888.00 2007-07-24 14:42:27.250 205 195018.45 -158924.60 0.00 88888.00 2007-07-24 14:42:27.375 205 193380.05 -160563.00 0.00 88888.00 2007-07-24 14:42:27.500 205 195018.45 -160563.00 0.00 88888.00 2007-07-24 14:42:27.625 205 193380.05 -163839.80 0.00 88888.00 2007-07-24 14:42:27.750 205 190118.50 2172.82 0.00 88888.00 2007-07-24 14:42:27.875 205 -92446.10 106960.00 12509.45 88888.00 2007-07-24 14:42:28.000 205 191741.65 -163839.80 0.00 88888.00 2007-07-24 14:42:28.125 205 191741.65 -165478.20 0.00 88888.00 2007-07-24 14:42:28.250 205 191741.65 -163839.80 0.00 88888.00 2007-07-24 14:42:28.375 205 190103.25 -157286.20 0.00 88888.00 2007-07-24 14:42:28.500 205 193380.05 -157286.20 0.00 88888.00 2007-07-24 14:42:28.625 205 191741.65 -157286.20 0.00 88888.00 2007-07-24 14:42:28.750 205 190867.30 2172.82 0.00 88888.00 2007-07-24 14:42:28.875 205 -92439.70 102044.73 12509.55 88888.00 2007-07-24 14:42:29.000 205 193380.05 -155647.80 0.00 88888.00 2007-07-24 14:42:29.125 205 191741.65 -157286.20 0.00 88888.00 2007-07-24 14:42:29.250 205 191741.65 -162201.40 0.00 88888.00 2007-07-24 14:42:29.375 205 190103.25 -158924.60 0.00 88888.00 2007-07-24 14:42:29.500 205 193380.05 -160563.00 0.00 88888.00 2007-07-24 14:42:29.625 205 193380.05 -160563.00 0.00 88888.00 2007-07-24 14:42:29.750 205 194924.90 2172.82 0.00 88888.00 2007-07-24 14:42:29.875 205 -92433.30 103683.12 12509.58 88888.00 2007-07-24 14:42:30.000 205 196656.85 -163839.80 0.00 88888.00 2007-07-24 14:42:30.125 205 193380.05 -167116.60 0.00 88888.00 2007-07-24 14:42:30.250 205 193380.05 -163839.80 0.00 88888.00 2007-07-24 14:42:30.375 205 191741.65 -162201.40 0.00 88888.00 2007-07-24 14:42:30.500 205 191741.65 -162201.40 0.00 88888.00 2007-07-24 14:42:30.625 205 193380.05 -160563.00 0.00 88888.00 2007-07-24 14:42:30.750 205 194572.90 2172.82 0.00 88888.00 2007-07-24 14:42:30.875 205 -92426.90 105321.60 12509.58 88888.00 2007-07-24 14:42:31.000 205 190103.25 -163839.80 0.00 88888.00 2007-07-24 14:42:31.125 205 186826.45 -158924.60 0.00 88888.00 2007-07-24 14:42:31.250 205 186826.45 -157286.20 0.00 88888.00 2007-07-24 14:42:31.375 205 190103.25 -157286.20 0.00 88888.00 2007-07-24 14:42:31.500 205 191741.65 -157286.20 0.00 88888.00 2007-07-24 14:42:31.625 205 191741.65 -158924.60 0.00 88888.00 2007-07-24 14:42:31.750 205 190803.30 2172.82 0.00 88888.00 2007-07-24 14:42:31.875 205 -92420.50 100406.40 12509.58 88888.00 2007-07-24 14:42:32.000 205 190103.25 -160563.00 0.00 88888.00 2007-07-24 14:42:32.125 205 191741.65 -158924.60 0.00 88888.00 2007-07-24 14:42:32.250 205 191741.65 -158924.60 0.00 88888.00 2007-07-24 14:42:32.375 205 191741.65 -162201.40 0.00 88888.00 2007-07-24 14:42:32.500 205 191741.65 -167116.60 0.00 88888.00 2007-07-24 14:42:32.625 205 191741.65 -163839.80 0.00 88888.00 2007-07-24 14:42:32.750 205 193331.30 2172.82 0.00 88888.00 2007-07-24 14:42:32.875 205 -92414.10 103683.18 12509.55 88888.00 2007-07-24 14:42:33.000 205 193380.05 -160563.00 0.00 88888.00 2007-07-24 14:42:33.125 205 193380.05 -160563.00 0.00 88888.00 2007-07-24 14:42:33.250 205 191741.65 -163839.80 0.00 88888.00 2007-07-24 14:42:33.375 205 190103.25 -160563.00 0.00 88888.00 2007-07-24 14:42:33.500 205 190103.25 -158924.60 0.00 88888.00 2007-07-24 14:42:33.625 205 186826.45 -158924.60 0.00 88888.00 2007-07-24 14:42:33.750 205 188006.50 2172.82 0.00 88888.00 2007-07-24 14:42:33.875 205 -92407.70 103683.20 12509.60 88888.00 2007-07-24 14:42:34.000 205 190103.25 -162201.40 0.00 88888.00 2007-07-24 14:42:34.125 205 190103.25 -163839.80 0.00 88888.00 2007-07-24 14:42:34.250 205 188464.85 -165478.20 0.00 88888.00 2007-07-24 14:42:34.375 205 190103.25 -162201.40 0.00 88888.00 2007-07-24 14:42:34.500 205 190103.25 -157286.20 0.00 88888.00 2007-07-24 14:42:34.625 205 188464.85 -152371.00 0.00 88888.00 2007-07-24 14:42:34.750 205 190406.50 2172.82 0.00 88888.00 2007-07-24 14:42:34.875 205 -92401.30 103683.15 12509.73 88888.00 2007-07-24 14:42:35.000 205 191741.65 -158924.60 0.00 88888.00 2007-07-24 14:42:35.125 205 190103.25 -160563.00 0.00 88888.00 2007-07-24 14:42:35.250 205 188464.85 -157286.20 0.00 88888.00 2007-07-24 14:42:35.375 205 190103.25 -155647.80 0.00 88888.00 2007-07-24 14:42:35.500 205 190103.25 -157286.20 0.00 88888.00 2007-07-24 14:42:35.625 205 191741.65 -160563.00 0.00 88888.00 2007-07-24 14:42:35.750 205 191577.70 2172.82 0.00 88888.00 2007-07-24 14:42:35.875 205 -92394.90 105321.52 12509.52 88888.00 2007-07-24 14:42:36.000 205 186826.45 -167116.60 0.00 88888.00 2007-07-24 14:42:36.125 205 188464.85 -162201.40 0.00 88888.00 2007-07-24 14:42:36.250 205 188464.85 -158924.60 0.00 88888.00 2007-07-24 14:42:36.375 205 186826.45 -160563.00 0.00 88888.00 2007-07-24 14:42:36.500 205 186826.45 -165478.20 0.00 88888.00 2007-07-24 14:42:36.625 205 188464.85 -165478.20 0.00 88888.00 2007-07-24 14:42:36.750 205 191200.10 2172.82 0.00 88888.00 2007-07-24 14:42:36.875 205 -92388.50 102044.73 12509.58 88888.00 2007-07-24 14:42:37.000 205 188464.85 -157286.20 0.00 88888.00 2007-07-24 14:42:37.125 205 190103.25 -154009.40 0.00 88888.00 2007-07-24 14:42:37.250 205 191741.65 -154009.40 0.00 88888.00 2007-07-24 14:42:37.375 205 190103.25 -154009.40 0.00 88888.00 2007-07-24 14:42:37.500 205 191741.65 -154009.40 0.00 88888.00 2007-07-24 14:42:37.625 205 191741.65 -157286.20 0.00 88888.00 2007-07-24 14:42:37.750 205 193267.30 2172.82 0.00 88888.00 2007-07-24 14:42:37.875 205 -92382.10 102044.77 12509.55 88888.00 2007-07-24 14:42:38.000 205 185188.05 -158924.60 0.00 88888.00 2007-07-24 14:42:38.125 205 186826.45 -158924.60 0.00 88888.00 2007-07-24 14:42:38.250 205 186826.45 -160563.00 0.00 88888.00 2007-07-24 14:42:38.375 205 186826.45 -158924.60 0.00 88888.00 2007-07-24 14:42:38.500 205 188464.85 -157286.20 0.00 88888.00 2007-07-24 14:42:38.625 205 185188.05 -162201.40 0.00 88888.00 2007-07-24 14:42:38.750 205 186668.90 2172.82 0.00 88888.00 2007-07-24 14:42:38.875 205 -92375.70 103683.15 12509.50 88888.00 2007-07-24 14:42:39.000 205 181911.25 -175308.60 0.00 88888.00 2007-07-24 14:42:39.125 205 181911.25 -167116.60 0.00 88888.00 2007-07-24 14:42:39.250 205 183549.65 -155647.80 0.00 88888.00 2007-07-24 14:42:39.375 205 185188.05 -155647.80 0.00 88888.00 2007-07-24 14:42:39.500 205 183549.65 -158924.60 0.00 88888.00 2007-07-24 14:42:39.625 205 181911.25 -158924.60 0.00 88888.00 2007-07-24 14:42:39.750 205 184748.90 2172.82 0.00 88888.00 2007-07-24 14:42:39.875 205 -92369.30 106959.93 12509.62 88888.00 2007-07-24 14:42:40.000 205 183549.65 -157286.20 0.00 88888.00 2007-07-24 14:42:40.125 205 181911.25 -152371.00 0.00 88888.00 2007-07-24 14:42:40.250 205 181911.25 -152371.00 0.00 88888.00 2007-07-24 14:42:40.375 205 181911.25 -152371.00 0.00 88888.00 2007-07-24 14:42:40.500 205 181911.25 -154009.40 0.00 88888.00 2007-07-24 14:42:40.625 205 183549.65 -158924.60 0.00 88888.00 2007-07-24 14:42:40.750 205 184435.30 2172.82 0.00 88888.00 2007-07-24 14:42:40.875 205 -92362.90 102044.77 12509.58 88888.00 2007-07-24 14:42:41.000 205 183549.65 -163839.80 0.00 88888.00 2007-07-24 14:42:41.125 205 183549.65 -162201.40 0.00 88888.00 2007-07-24 14:42:41.250 205 181911.25 -157286.20 0.00 88888.00 2007-07-24 14:42:41.375 205 181911.25 -155647.80 0.00 88888.00 2007-07-24 14:42:41.500 205 181911.25 -155647.80 0.00 88888.00 2007-07-24 14:42:41.625 205 181911.25 -158924.60 0.00 88888.00 2007-07-24 14:42:41.750 205 183225.70 2172.82 0.00 88888.00 2007-07-24 14:42:41.875 205 -92356.50 102044.80 12509.55 88888.00 2007-07-24 14:42:42.000 205 180272.85 -157286.20 0.00 88888.00 2007-07-24 14:42:42.125 205 180272.85 -158924.60 0.00 88888.00 2007-07-24 14:42:42.250 205 180272.85 -158924.60 0.00 88888.00 2007-07-24 14:42:42.375 205 181911.25 -157286.20 0.00 88888.00 2007-07-24 14:42:42.500 205 180272.85 -152371.00 0.00 88888.00 2007-07-24 14:42:42.625 205 181911.25 -152371.00 0.00 88888.00 2007-07-24 14:42:42.750 205 182259.30 2172.82 0.00 88888.00 2007-07-24 14:42:42.875 205 -92350.10 102044.68 12509.70 88888.00 2007-07-24 14:42:43.000 205 181911.25 -157286.20 0.00 88888.00 2007-07-24 14:42:43.125 205 181911.25 -158924.60 0.00 88888.00 2007-07-24 14:42:43.250 205 180272.85 -155647.80 0.00 88888.00 2007-07-24 14:42:43.375 205 180272.85 -155647.80 0.00 88888.00 2007-07-24 14:42:43.500 205 180272.85 -157286.20 0.00 88888.00 2007-07-24 14:42:43.625 205 181911.25 -155647.80 0.00 88888.00 2007-07-24 14:42:43.750 205 183187.30 2172.82 0.00 88888.00 2007-07-24 14:42:43.875 205 -92343.70 105321.57 12509.65 88888.00 2007-07-24 14:42:44.000 205 180272.85 -150732.60 0.00 88888.00 2007-07-24 14:42:44.125 205 178634.45 -150732.60 0.00 88888.00 2007-07-24 14:42:44.250 205 180272.85 -150732.60 0.00 88888.00 2007-07-24 14:42:44.375 205 180272.85 -149094.20 0.00 88888.00 2007-07-24 14:42:44.500 205 180272.85 -154009.40 0.00 88888.00 2007-07-24 14:42:44.625 205 178634.45 -155647.80 0.00 88888.00 2007-07-24 14:42:44.750 205 179456.10 2172.82 0.00 88888.00 2007-07-24 14:42:44.875 205 -92337.30 105321.57 12509.65 88888.00 2007-07-24 14:42:45.000 205 176996.05 -152371.00 0.00 88888.00 2007-07-24 14:42:45.125 205 176996.05 -150732.60 0.00 88888.00 2007-07-24 14:42:45.250 205 178634.45 -152371.00 0.00 88888.00 2007-07-24 14:42:45.375 205 180272.85 -154009.40 0.00 88888.00 2007-07-24 14:42:45.500 205 180272.85 -152371.00 0.00 88888.00 2007-07-24 14:42:45.625 205 180272.85 -154009.40 0.00 88888.00 2007-07-24 14:42:45.750 205 177862.50 2172.82 0.00 88888.00 2007-07-24 14:42:45.875 205 -92330.90 105321.57 12509.70 88888.00 2007-07-24 14:42:46.000 205 176996.05 -145817.40 0.00 88888.00 2007-07-24 14:42:46.125 205 176996.05 -149094.20 0.00 88888.00 2007-07-24 14:42:46.250 205 176996.05 -147455.80 0.00 88888.00 2007-07-24 14:42:46.375 205 176996.05 -144179.00 0.00 88888.00 2007-07-24 14:42:46.500 205 175357.65 -144179.00 0.00 88888.00 2007-07-24 14:42:46.625 205 175357.65 -150732.60 0.00 88888.00 2007-07-24 14:42:46.750 205 174579.30 2172.82 0.00 88888.00 2007-07-24 14:42:46.875 205 -92324.50 103683.18 12509.67 88888.00 2007-07-24 14:42:47.000 205 173719.25 -155647.80 0.00 88888.00 2007-07-24 14:42:47.125 205 175357.65 -150732.60 0.00 88888.00 2007-07-24 14:42:47.250 205 175357.65 -144179.00 0.00 88888.00 2007-07-24 14:42:47.375 205 180272.85 -145817.40 0.00 88888.00 2007-07-24 14:42:47.500 205 178634.45 -147455.80 0.00 88888.00 2007-07-24 14:42:47.625 205 176996.05 -145817.40 0.00 88888.00 2007-07-24 14:42:47.750 205 178188.90 2172.82 0.00 88888.00 2007-07-24 14:42:47.875 205 -92318.10 103683.18 12509.70 88888.00 2007-07-24 14:42:48.000 205 173719.25 -152371.00 0.00 88888.00 2007-07-24 14:42:48.125 205 176996.05 -142540.60 0.00 88888.00 2007-07-24 14:42:48.250 205 178634.45 -140902.20 0.00 88888.00 2007-07-24 14:42:48.375 205 176996.05 -144179.00 0.00 88888.00 2007-07-24 14:42:48.500 205 173719.25 -144179.00 0.00 88888.00 2007-07-24 14:42:48.625 205 173719.25 -147455.80 0.00 88888.00 2007-07-24 14:42:48.750 205 175212.90 2172.82 0.00 88888.00 2007-07-24 14:42:48.875 205 -92311.70 103683.15 12509.73 88888.00 2007-07-24 14:42:49.000 205 173719.25 -150732.60 0.00 88888.00 2007-07-24 14:42:49.125 205 173719.25 -150732.60 0.00 88888.00 2007-07-24 14:42:49.250 205 170442.45 -150732.60 0.00 88888.00 2007-07-24 14:42:49.375 205 170442.45 -145817.40 0.00 88888.00 2007-07-24 14:42:49.500 205 172080.85 -145817.40 0.00 88888.00 2007-07-24 14:42:49.625 205 175357.65 -145817.40 0.00 88888.00 2007-07-24 14:42:49.750 205 175276.90 2172.82 0.00 88888.00 2007-07-24 14:42:49.875 205 -92305.30 102044.77 12509.77 88888.00 2007-07-24 14:42:50.000 205 170442.45 -154009.40 0.00 88888.00 2007-07-24 14:42:50.125 205 168804.05 -149094.20 0.00 88888.00 2007-07-24 14:42:50.250 205 170442.45 -145817.40 0.00 88888.00 2007-07-24 14:42:50.375 205 172080.85 -147455.80 0.00 88888.00 2007-07-24 14:42:50.500 205 172080.85 -145817.40 0.00 88888.00 2007-07-24 14:42:50.625 205 172080.85 -145817.40 0.00 88888.00 2007-07-24 14:42:50.750 205 169984.10 2172.82 0.00 88888.00 2007-07-24 14:42:50.875 205 -92298.90 100406.35 12509.73 88888.00 2007-07-24 14:42:51.000 205 167165.65 -147455.80 0.00 88888.00 2007-07-24 14:42:51.125 205 170442.45 -147455.80 0.00 88888.00 2007-07-24 14:42:51.250 205 168804.05 -142540.60 0.00 88888.00 2007-07-24 14:42:51.375 205 167165.65 -140902.20 0.00 88888.00 2007-07-24 14:42:51.500 205 167165.65 -145817.40 0.00 88888.00 2007-07-24 14:42:51.625 205 167165.65 -145817.40 0.00 88888.00 2007-07-24 14:42:51.750 205 168678.50 2172.82 0.00 88888.00 2007-07-24 14:42:51.875 205 -92292.50 102044.75 12509.83 88888.00 2007-07-24 14:42:52.000 205 167165.65 -140902.20 0.00 88888.00 2007-07-24 14:42:52.125 205 167165.65 -140902.20 0.00 88888.00 2007-07-24 14:42:52.250 205 168804.05 -137625.40 0.00 88888.00 2007-07-24 14:42:52.375 205 167165.65 -137625.40 0.00 88888.00 2007-07-24 14:42:52.500 205 165527.25 -142540.60 0.00 88888.00 2007-07-24 14:42:52.625 205 165527.25 -144179.00 0.00 88888.00 2007-07-24 14:42:52.750 205 165420.90 2172.82 0.00 88888.00 2007-07-24 14:42:52.875 205 -92286.10 103683.18 12509.88 88888.00 2007-07-24 14:42:53.000 205 165527.25 -144179.00 0.00 88888.00 2007-07-24 14:42:53.125 205 163888.85 -145817.40 0.00 88888.00 2007-07-24 14:42:53.250 205 163888.85 -144179.00 0.00 88888.00 2007-07-24 14:42:53.375 205 163888.85 -140902.20 0.00 88888.00 2007-07-24 14:42:53.500 205 167165.65 -139263.80 0.00 88888.00 2007-07-24 14:42:53.625 205 165527.25 -135987.00 0.00 88888.00 2007-07-24 14:42:53.750 205 167052.90 2172.82 0.00 88888.00 2007-07-24 14:42:53.875 205 -92279.70 100406.43 12509.83 88888.00 2007-07-24 14:42:54.000 205 163888.85 -145817.40 0.00 88888.00 2007-07-24 14:42:54.125 205 167165.65 -142540.60 0.00 88888.00 2007-07-24 14:42:54.250 205 165527.25 -140902.20 0.00 88888.00 2007-07-24 14:42:54.375 205 165527.25 -135987.00 0.00 88888.00 2007-07-24 14:42:54.500 205 165527.25 -137625.40 0.00 88888.00 2007-07-24 14:42:54.625 205 165527.25 -137625.40 0.00 88888.00 2007-07-24 14:42:54.750 205 167200.10 2172.82 0.00 88888.00 2007-07-24 14:42:54.875 205 -92273.30 102044.75 12509.80 88888.00 2007-07-24 14:42:55.000 205 163888.85 -142540.60 0.00 88888.00 2007-07-24 14:42:55.125 205 165527.25 -137625.40 0.00 88888.00 2007-07-24 14:42:55.250 205 163888.85 -139263.80 0.00 88888.00 2007-07-24 14:42:55.375 205 162250.45 -137625.40 0.00 88888.00 2007-07-24 14:42:55.500 205 160612.05 -135987.00 0.00 88888.00 2007-07-24 14:42:55.625 205 160612.05 -135987.00 0.00 88888.00 2007-07-24 14:42:55.750 205 163769.70 2172.82 0.00 88888.00 2007-07-24 14:42:55.875 205 -92266.90 102044.80 12510.00 88888.00 2007-07-24 14:42:56.000 205 163888.85 -127795.00 0.00 88888.00 2007-07-24 14:42:56.125 205 163888.85 -127795.00 0.00 88888.00 2007-07-24 14:42:56.250 205 165527.25 -121241.40 0.00 88888.00 2007-07-24 14:42:56.375 205 167165.65 -121241.40 0.00 88888.00 2007-07-24 14:42:56.500 205 168804.05 -129433.40 0.00 88888.00 2007-07-24 14:42:56.625 205 162250.45 -134348.60 0.00 88888.00 2007-07-24 14:42:56.750 205 160761.70 2172.82 0.00 88888.00 2007-07-24 14:42:56.875 205 -92260.50 102044.80 12509.92 88888.00 2007-07-24 14:42:57.000 205 163888.85 -129433.40 0.00 88888.00 2007-07-24 14:42:57.125 205 162250.45 -131071.80 0.00 88888.00 2007-07-24 14:42:57.250 205 160612.05 -135987.00 0.00 88888.00 2007-07-24 14:42:57.375 205 162250.45 -135987.00 0.00 88888.00 2007-07-24 14:42:57.500 205 160612.05 -131071.80 0.00 88888.00 2007-07-24 14:42:57.625 205 163888.85 -124518.20 0.00 88888.00 2007-07-24 14:42:57.750 205 163865.70 2172.82 0.00 88888.00 2007-07-24 14:42:57.875 205 -92254.10 105321.62 12510.02 88888.00 2007-07-24 14:42:58.000 205 158973.65 -131071.80 0.00 88888.00 2007-07-24 14:42:58.125 205 158973.65 -127795.00 0.00 88888.00 2007-07-24 14:42:58.250 205 158973.65 -127795.00 0.00 88888.00 2007-07-24 14:42:58.375 205 160612.05 -126156.60 0.00 88888.00 2007-07-24 14:42:58.500 205 162250.45 -129433.40 0.00 88888.00 2007-07-24 14:42:58.625 205 158973.65 -131071.80 0.00 88888.00 2007-07-24 14:42:58.750 205 158086.50 2172.82 0.00 88888.00 2007-07-24 14:42:58.875 205 -92247.70 103683.12 12510.02 88888.00 2007-07-24 14:42:59.000 205 160612.05 -127795.00 0.00 88888.00 2007-07-24 14:42:59.125 205 158973.65 -132710.20 0.00 88888.00 2007-07-24 14:42:59.250 205 155696.85 -137625.40 0.00 88888.00 2007-07-24 14:42:59.375 205 157335.25 -132710.20 0.00 88888.00 2007-07-24 14:42:59.500 205 157335.25 -131071.80 0.00 88888.00 2007-07-24 14:42:59.625 205 157335.25 -129433.40 0.00 88888.00 2007-07-24 14:42:59.750 205 158553.70 2172.82 0.00 88888.00 2007-07-24 14:42:59.875 205 -92241.30 102044.82 12510.05 88888.00 2007-07-24 14:43:00.000 205 158973.65 -131071.80 0.00 88888.00 2007-07-24 14:43:00.125 205 157335.25 -131071.80 0.00 88888.00 2007-07-24 14:43:00.250 205 158973.65 -127795.00 0.00 88888.00 2007-07-24 14:43:00.375 205 157335.25 -122879.80 0.00 88888.00 2007-07-24 14:43:00.500 205 158973.65 -121241.40 0.00 88888.00 2007-07-24 14:43:00.625 205 158973.65 -121241.40 0.00 88888.00 2007-07-24 14:43:00.750 205 157414.50 2172.82 0.00 88888.00 2007-07-24 14:43:00.875 205 -92234.90 100406.32 12510.08 88888.00 2007-07-24 14:43:01.000 205 160612.05 -129433.40 0.00 88888.00 2007-07-24 14:43:01.125 205 158973.65 -127795.00 0.00 88888.00 2007-07-24 14:43:01.250 205 157335.25 -124518.20 0.00 88888.00 2007-07-24 14:43:01.375 205 157335.25 -122879.80 0.00 88888.00 2007-07-24 14:43:01.500 205 157335.25 -124518.20 0.00 88888.00 2007-07-24 14:43:01.625 205 158973.65 -124518.20 0.00 88888.00 2007-07-24 14:43:01.750 205 162086.50 2172.82 0.00 88888.00 2007-07-24 14:43:01.875 205 -92228.50 102044.77 12510.00 88888.00 2007-07-24 14:43:02.000 205 157335.25 -129433.40 0.00 88888.00 2007-07-24 14:43:02.125 205 158973.65 -124518.20 0.00 88888.00 2007-07-24 14:43:02.250 205 158973.65 -129433.40 0.00 88888.00 2007-07-24 14:43:02.375 205 158973.65 -129433.40 0.00 88888.00 2007-07-24 14:43:02.500 205 158973.65 -124518.20 0.00 88888.00 2007-07-24 14:43:02.625 205 158973.65 -126156.60 0.00 88888.00 2007-07-24 14:43:02.750 205 158899.30 2172.82 0.00 88888.00 2007-07-24 14:43:02.875 205 -92222.10 103683.12 12510.12 88888.00 2007-07-24 14:43:03.000 205 158973.65 -126156.60 0.00 88888.00 2007-07-24 14:43:03.125 205 158973.65 -129433.40 0.00 88888.00 2007-07-24 14:43:03.250 205 157335.25 -132710.20 0.00 88888.00 2007-07-24 14:43:03.375 205 155696.85 -131071.80 0.00 88888.00 2007-07-24 14:43:03.500 205 157335.25 -126156.60 0.00 88888.00 2007-07-24 14:43:03.625 205 160612.05 -121241.40 0.00 88888.00 2007-07-24 14:43:03.750 205 160153.70 2172.82 0.00 88888.00 2007-07-24 14:43:03.875 205 -92215.70 103683.15 12510.12 88888.00 2007-07-24 14:43:04.000 205 158973.65 -124518.20 0.00 88888.00 2007-07-24 14:43:04.125 205 160612.05 -117964.60 0.00 88888.00 2007-07-24 14:43:04.250 205 162250.45 -117964.60 0.00 88888.00 2007-07-24 14:43:04.375 205 158973.65 -121241.40 0.00 88888.00 2007-07-24 14:43:04.500 205 158973.65 -121241.40 0.00 88888.00 2007-07-24 14:43:04.625 205 160612.05 -117964.60 0.00 88888.00 2007-07-24 14:43:04.750 205 159884.90 2172.82 0.00 88888.00 2007-07-24 14:43:04.875 205 -92209.30 103683.18 12510.17 88888.00 2007-07-24 14:43:05.000 205 157335.25 -127795.00 0.00 88888.00 2007-07-24 14:43:05.125 205 158973.65 -124518.20 0.00 88888.00 2007-07-24 14:43:05.250 205 157335.25 -127795.00 0.00 88888.00 2007-07-24 14:43:05.375 205 157335.25 -126156.60 0.00 88888.00 2007-07-24 14:43:05.500 205 -99726.25 157335.25 -126156.6088888.00 2007-07-24 14:43:05.625 205 -99726.25 157335.25 -124518.2088888.00 2007-07-24 14:43:05.750 205 -99726.25 158240.10 2172.82 88888.00 2007-07-24 14:43:05.875 205 -92202.90 105321.60 12510.15 88888.00 2007-07-24 14:43:06.000 205 155696.85 -124518.20 0.00 88888.00 2007-07-24 14:43:06.125 205 155696.85 -127795.00 0.00 88888.00 2007-07-24 14:43:06.250 205 155696.85 -129433.40 0.00 88888.00 2007-07-24 14:43:06.375 205 155696.85 -127795.00 0.00 88888.00 2007-07-24 14:43:06.500 205 154058.45 -126156.60 0.00 88888.00 2007-07-24 14:43:06.625 205 -98087.85 154058.45 -127795.0088888.00 2007-07-24 14:43:06.750 205 -96449.45 156275.30 2172.82 88888.00 2007-07-24 14:43:06.875 205 -92196.50 102044.75 12509.98 88888.00 2007-07-24 14:43:07.000 205 -99726.25 155696.85 -131071.8088888.00 2007-07-24 14:43:07.125 205 -99726.25 155696.85 -122879.8088888.00 2007-07-24 14:43:07.250 205 -94811.05 155696.85 -119603.0088888.00 2007-07-24 14:43:07.375 205 -93172.65 154058.45 -122879.8088888.00 2007-07-24 14:43:07.500 205 -96449.45 155696.85 -127795.0088888.00 2007-07-24 14:43:07.625 205 -96449.45 154058.45 -129433.4088888.00 2007-07-24 14:43:07.750 205 -96449.45 157164.90 2172.82 88888.00 2007-07-24 14:43:07.875 205 -92190.10 103683.12 12510.05 88888.00 2007-07-24 14:43:08.000 205 -93172.65 155696.85 -132710.2088888.00 2007-07-24 14:43:08.125 205 -94811.05 152420.05 -129433.4088888.00 2007-07-24 14:43:08.250 205 -93172.65 154058.45 -127795.0088888.00 2007-07-24 14:43:08.375 205 -89895.85 155696.85 -131071.8088888.00 2007-07-24 14:43:08.500 205 -93172.65 155696.85 -131071.8088888.00 2007-07-24 14:43:08.625 205 -91534.25 155696.85 -132710.2088888.00 2007-07-24 14:43:08.750 205 -93172.65 158649.70 2172.82 88888.00 2007-07-24 14:43:08.875 205 -92183.70 102044.73 12509.98 88888.00 2007-07-24 14:43:09.000 205 -89895.85 157335.25 -124518.2088888.00 2007-07-24 14:43:09.125 205 -91534.25 154058.45 -124518.2088888.00 2007-07-24 14:43:09.250 205 -89895.85 154058.45 -131071.8088888.00 2007-07-24 14:43:09.375 205 -88257.45 155696.85 -126156.6088888.00 2007-07-24 14:43:09.500 205 -88257.45 157335.25 -122879.8088888.00 2007-07-24 14:43:09.625 205 -91534.25 152420.05 -126156.6088888.00 2007-07-24 14:43:09.750 205 -91534.25 155577.70 2172.82 88888.00 2007-07-24 14:43:09.875 205 -92177.30 105321.55 12510.10 88888.00 2007-07-24 14:43:10.000 205 -84980.65 157335.25 -127795.0088888.00 2007-07-24 14:43:10.125 205 -83342.25 157335.25 -126156.6088888.00 2007-07-24 14:43:10.250 205 -83342.25 155696.85 -132710.2088888.00 2007-07-24 14:43:10.375 205 -84980.65 154058.45 -135987.0088888.00 2007-07-24 14:43:10.500 205 -86619.05 154058.45 -134348.6088888.00 2007-07-24 14:43:10.625 205 -86619.05 154058.45 -134348.6088888.00 2007-07-24 14:43:10.750 205 -81703.85 156576.10 2172.82 88888.00 2007-07-24 14:43:10.875 205 -92170.90 106959.95 12509.98 88888.00 2007-07-24 14:43:11.000 205 -84980.65 155696.85 -134348.6088888.00 2007-07-24 14:43:11.125 205 -86619.05 155696.85 -132710.2088888.00 2007-07-24 14:43:11.250 205 -84980.65 155696.85 -134348.6088888.00 2007-07-24 14:43:11.375 205 -83342.25 157335.25 -127795.0088888.00 2007-07-24 14:43:11.500 205 -81703.85 157335.25 -127795.0088888.00 2007-07-24 14:43:11.625 205 -78427.05 155696.85 -131071.8088888.00 2007-07-24 14:43:11.750 205 -78427.05 154969.70 2172.82 88888.00 2007-07-24 14:43:11.875 205 -92164.50 105321.57 12510.02 88888.00 2007-07-24 14:43:12.000 205 -78427.05 157335.25 -134348.6088888.00 2007-07-24 14:43:12.125 205 -80065.45 158973.65 -134348.6088888.00 2007-07-24 14:43:12.250 205 -76788.65 157335.25 -137625.4088888.00 2007-07-24 14:43:12.375 205 -78427.05 155696.85 -144179.0088888.00 2007-07-24 14:43:12.500 205 -76788.65 155696.85 -144179.0088888.00 2007-07-24 14:43:12.625 205 -76788.65 155696.85 -137625.4088888.00 2007-07-24 14:43:12.750 205 -76788.65 155123.30 2172.82 88888.00 2007-07-24 14:43:12.875 205 -92158.10 105321.52 12509.95 88888.00 2007-07-24 14:43:13.000 205 -73511.85 154058.45 -131071.8088888.00 2007-07-24 14:43:13.125 205 -70235.05 155696.85 -135987.0088888.00 2007-07-24 14:43:13.250 205 -73511.85 152420.05 -139263.8088888.00 2007-07-24 14:43:13.375 205 -75150.25 152420.05 -139263.8088888.00 2007-07-24 14:43:13.500 205 -71873.45 154058.45 -135987.0088888.00 2007-07-24 14:43:13.625 205 -71873.45 154058.45 -131071.8088888.00 2007-07-24 14:43:13.750 205 -71873.45 155532.90 2172.82 88888.00 2007-07-24 14:43:13.875 205 -92151.70 105321.52 12510.00 88888.00 2007-07-24 14:43:14.000 205 -73511.85 155696.85 -132710.2088888.00 2007-07-24 14:43:14.125 205 -70235.05 155696.85 -127795.0088888.00 2007-07-24 14:43:14.250 205 -66958.25 154058.45 -132710.2088888.00 2007-07-24 14:43:14.375 205 -71873.45 154058.45 -132710.2088888.00 2007-07-24 14:43:14.500 205 -70235.05 154058.45 -131071.8088888.00 2007-07-24 14:43:14.625 205 -70235.05 155696.85 -131071.8088888.00 2007-07-24 14:43:14.750 205 -68596.65 157139.30 2172.82 88888.00 2007-07-24 14:43:14.875 205 -92145.30 103683.15 12510.02 88888.00 2007-07-24 14:43:15.000 205 -65319.85 155696.85 -139263.8088888.00 2007-07-24 14:43:15.125 205 -68596.65 155696.85 -135987.0088888.00 2007-07-24 14:43:15.250 205 -65319.85 154058.45 -134348.6088888.00 2007-07-24 14:43:15.375 205 -62043.05 155696.85 -135987.0088888.00 2007-07-24 14:43:15.500 205 -62043.05 158973.65 -132710.2088888.00 2007-07-24 14:43:15.625 205 -62043.05 155696.85 -131071.8088888.00 2007-07-24 14:43:15.750 205 -65319.85 153440.10 2172.82 88888.00 2007-07-24 14:43:15.875 205 -92138.90 103683.12 12510.05 88888.00 2007-07-24 14:43:16.000 205 -66958.25 155696.85 -145817.4088888.00 2007-07-24 14:43:16.125 205 -70235.05 154058.45 -145817.4088888.00 2007-07-24 14:43:16.250 205 -66958.25 154058.45 -140902.2088888.00 2007-07-24 14:43:16.375 205 -65319.85 154058.45 -137625.4088888.00 2007-07-24 14:43:16.500 205 -63681.45 154058.45 -134348.6088888.00 2007-07-24 14:43:16.625 205 -62043.05 154058.45 -132710.2088888.00 2007-07-24 14:43:16.750 205 -63681.45 154899.30 2172.82 88888.00 2007-07-24 14:43:16.875 205 -92132.50 102044.75 12509.98 88888.00 2007-07-24 14:43:17.000 205 -63681.45 154058.45 -135987.0088888.00 2007-07-24 14:43:17.125 205 -63681.45 154058.45 -140902.2088888.00 2007-07-24 14:43:17.250 205 -60404.65 154058.45 -142540.6088888.00 2007-07-24 14:43:17.375 205 -57127.85 157335.25 -142540.6088888.00 2007-07-24 14:43:17.500 205 -55489.45 157335.25 -147455.8088888.00 2007-07-24 14:43:17.625 205 -58766.25 155696.85 -152371.0088888.00 2007-07-24 14:43:17.750 205 -52212.65 -202444.702172.82 88888.00 2007-07-24 14:43:17.875 205 -92126.10 52891.50 12509.73 88888.00 2007-07-24 14:43:18.000 205 -48935.85 -201474.35-145817.4088888.00 2007-07-24 14:43:18.125 205 -48935.85 -201474.35-145817.4088888.00 2007-07-24 14:43:18.250 205 -50574.25 -201474.35-145817.4088888.00 2007-07-24 14:43:18.375 205 -47297.45 -199835.95-152371.0088888.00 2007-07-24 14:43:18.500 205 -52212.65 -203112.75-157286.2088888.00 2007-07-24 14:43:18.625 205 -52212.65 -204751.15-142540.6088888.00 2007-07-24 14:43:18.750 205 -55489.45 156192.10 2172.82 88888.00 2007-07-24 14:43:18.875 205 -92119.70 105321.55 12509.90 88888.00 2007-07-24 14:43:19.000 205 -53851.05 158973.65 -139263.8088888.00 2007-07-24 14:43:19.125 205 -53851.05 157335.25 -134348.6088888.00 2007-07-24 14:43:19.250 205 -48935.85 157335.25 -135987.0088888.00 2007-07-24 14:43:19.375 205 -52212.65 157335.25 -135987.0088888.00 2007-07-24 14:43:19.500 205 -53851.05 155696.85 -135987.0088888.00 2007-07-24 14:43:19.625 205 -52212.65 155696.85 -139263.8088888.00 2007-07-24 14:43:19.750 205 -53851.05 157171.30 2172.82 88888.00 2007-07-24 14:43:19.875 205 -92113.30 103683.18 12509.80 88888.00 2007-07-24 14:43:20.000 205 -52212.65 157335.25 -144179.0088888.00 2007-07-24 14:43:20.125 205 -53851.05 157335.25 -142540.6088888.00 2007-07-24 14:43:20.250 205 -53851.05 155696.85 -144179.0088888.00 2007-07-24 14:43:20.375 205 -52212.65 155696.85 -142540.6088888.00 2007-07-24 14:43:20.500 205 -50574.25 157335.25 -147455.8088888.00 2007-07-24 14:43:20.625 205 -48935.85 157335.25 -145817.4088888.00 2007-07-24 14:43:20.750 205 -52212.65 158278.50 2172.82 88888.00 2007-07-24 14:43:20.875 205 -92106.90 106960.00 12509.77 88888.00 2007-07-24 14:43:21.000 205 -52212.65 155696.85 -149094.2088888.00 2007-07-24 14:43:21.125 205 -53851.05 157335.25 -142540.6088888.00 2007-07-24 14:43:21.250 205 -52212.65 157335.25 -144179.0088888.00 2007-07-24 14:43:21.375 205 -50574.25 157335.25 -149094.2088888.00 2007-07-24 14:43:21.500 205 -48935.85 158973.65 -150732.6088888.00 2007-07-24 14:43:21.625 205 -50574.25 157335.25 -150732.6088888.00 2007-07-24 14:43:21.750 205 -52212.65 157446.50 2172.82 88888.00 2007-07-24 14:43:21.875 205 -92100.50 106959.95 12509.70 88888.00 2007-07-24 14:43:22.000 205 -47297.45 157335.25 -152371.0088888.00 2007-07-24 14:43:22.125 205 -50574.25 157335.25 -150732.6088888.00 2007-07-24 14:43:22.250 205 -50574.25 157335.25 -147455.8088888.00 2007-07-24 14:43:22.375 205 -50574.25 158973.65 -144179.0088888.00 2007-07-24 14:43:22.500 205 -48935.85 157335.25 -144179.0088888.00 2007-07-24 14:43:22.625 205 -47297.45 157335.25 -144179.0088888.00 2007-07-24 14:43:22.750 205 -48935.85 160409.70 2172.82 88888.00 2007-07-24 14:43:22.875 205 -92094.10 103683.12 12509.80 88888.00 2007-07-24 14:43:23.000 205 -48935.85 158973.65 -154009.4088888.00 2007-07-24 14:43:23.125 205 -50574.25 157335.25 -149094.2088888.00 2007-07-24 14:43:23.250 205 -45659.05 157335.25 -149094.2088888.00 2007-07-24 14:43:23.375 205 -42382.25 155696.85 -150732.6088888.00 2007-07-24 14:43:23.500 205 -44020.65 158973.65 -147455.8088888.00 2007-07-24 14:43:23.625 205 -44020.65 160612.05 -149094.2088888.00 2007-07-24 14:43:23.750 205 -45659.05 160012.90 2172.82 88888.00 2007-07-24 14:43:23.875 205 -92087.70 103683.15 12509.67 88888.00 2007-07-24 14:43:24.000 205 -47297.45 158973.65 -155647.8088888.00 2007-07-24 14:43:24.125 205 -45659.05 158973.65 -150732.6088888.00 2007-07-24 14:43:24.250 205 -44020.65 160612.05 -154009.4088888.00 2007-07-24 14:43:24.375 205 -44020.65 158973.65 -155647.8088888.00 2007-07-24 14:43:24.500 205 -44020.65 158973.65 -154009.4088888.00 2007-07-24 14:43:24.625 205 -44020.65 157335.25 -154009.4088888.00 2007-07-24 14:43:24.750 205 -42382.25 159904.10 2172.82 88888.00 2007-07-24 14:43:24.875 205 -92081.30 102044.68 12509.62 88888.00 2007-07-24 14:43:25.000 205 -42382.25 158973.65 -154009.4088888.00 2007-07-24 14:43:25.125 205 -42382.25 157335.25 -152371.0088888.00 2007-07-24 14:43:25.250 205 -40743.85 155696.85 -154009.4088888.00 2007-07-24 14:43:25.375 205 -40743.85 157335.25 -155647.8088888.00 2007-07-24 14:43:25.500 205 -42382.25 157335.25 -155647.8088888.00 2007-07-24 14:43:25.625 205 -40743.85 158973.65 -155647.8088888.00 2007-07-24 14:43:25.750 205 -40743.85 161625.70 2172.82 88888.00 2007-07-24 14:43:25.875 205 -92074.90 102044.73 12509.62 88888.00 2007-07-24 14:43:26.000 205 -37467.05 160612.05 -158924.6088888.00 2007-07-24 14:43:26.125 205 -40743.85 160612.05 -155647.8088888.00 2007-07-24 14:43:26.250 205 -42382.25 160612.05 -149094.2088888.00 2007-07-24 14:43:26.375 205 -39105.45 160612.05 -152371.0088888.00 2007-07-24 14:43:26.500 205 -39105.45 162250.45 -155647.8088888.00 2007-07-24 14:43:26.625 205 -37467.05 160612.05 -157286.2088888.00 2007-07-24 14:43:26.750 205 -39105.45 159980.90 2172.82 88888.00 2007-07-24 14:43:26.875 205 -92068.50 102044.73 12509.62 88888.00 2007-07-24 14:43:27.000 205 -35828.65 160612.05 -160563.0088888.00 2007-07-24 14:43:27.125 205 -40743.85 160612.05 -163839.8088888.00 2007-07-24 14:43:27.250 205 -40743.85 158973.65 -160563.0088888.00 2007-07-24 14:43:27.375 205 -37467.05 157335.25 -154009.4088888.00 2007-07-24 14:43:27.500 205 -37467.05 157335.25 -154009.4088888.00 2007-07-24 14:43:27.625 205 -37467.05 157335.25 -155647.8088888.00 2007-07-24 14:43:27.750 205 -34190.25 159948.90 2172.82 88888.00 2007-07-24 14:43:27.875 205 -92062.10 100406.32 12509.62 88888.00 2007-07-24 14:43:28.000 205 -35828.65 158973.65 -158924.6088888.00 2007-07-24 14:43:28.125 205 -39105.45 158973.65 -157286.2088888.00 2007-07-24 14:43:28.250 205 -37467.05 158973.65 -158924.6088888.00 2007-07-24 14:43:28.375 205 -37467.05 158973.65 -160563.0088888.00 2007-07-24 14:43:28.500 205 -37467.05 158973.65 -157286.2088888.00 2007-07-24 14:43:28.625 205 -35828.65 158973.65 -160563.0088888.00 2007-07-24 14:43:28.750 205 -34190.25 159936.10 2172.82 88888.00 2007-07-24 14:43:28.875 205 -92055.70 110236.80 12509.52 88888.00 2007-07-24 14:43:29.000 205 -35828.65 157335.25 -163839.8088888.00 2007-07-24 14:43:29.125 205 -40743.85 158973.65 -160563.0088888.00 2007-07-24 14:43:29.250 205 -34190.25 158973.65 -160563.0088888.00 2007-07-24 14:43:29.375 205 -34190.25 157335.25 -160563.0088888.00 2007-07-24 14:43:29.500 205 -34190.25 157335.25 -160563.0088888.00 2007-07-24 14:43:29.625 205 -32551.85 157335.25 -160563.0088888.00 2007-07-24 14:43:29.750 205 -32551.85 157363.30 2172.82 88888.00 2007-07-24 14:43:29.875 205 -92049.30 106959.95 12509.52 88888.00 2007-07-24 14:43:30.000 205 -35828.65 158973.65 -157286.2088888.00 2007-07-24 14:43:30.125 205 -39105.45 158973.65 -154009.4088888.00 2007-07-24 14:43:30.250 205 -34190.25 158973.65 -149094.2088888.00 2007-07-24 14:43:30.375 205 -29275.05 160612.05 -154009.4088888.00 2007-07-24 14:43:30.500 205 -32551.85 158973.65 -158924.6088888.00 2007-07-24 14:43:30.625 205 -29275.05 158973.65 -162201.4088888.00 2007-07-24 14:43:30.750 205 -29275.05 158540.90 2172.82 88888.00 2007-07-24 14:43:30.875 205 -92042.90 103683.12 12509.52 88888.00 2007-07-24 14:43:31.000 205 -30913.45 157335.25 -163839.8088888.00 2007-07-24 14:43:31.125 205 -30913.45 160612.05 -158924.6088888.00 2007-07-24 14:43:31.250 205 -27636.65 160612.05 -155647.8088888.00 2007-07-24 14:43:31.375 205 -27636.65 160612.05 -154009.4088888.00 2007-07-24 14:43:31.500 205 -25998.25 162250.45 -158924.6088888.00 2007-07-24 14:43:31.625 205 -27636.65 158973.65 -163839.8088888.00 2007-07-24 14:43:31.750 205 -34190.25 156633.70 2172.82 88888.00 2007-07-24 14:43:31.875 205 -92036.50 102044.75 12509.55 88888.00 2007-07-24 14:43:32.000 205 -25998.25 158973.65 -157286.2088888.00 2007-07-24 14:43:32.125 205 -25998.25 160612.05 -155647.8088888.00 2007-07-24 14:43:32.250 205 -27636.65 158973.65 -157286.2088888.00 2007-07-24 14:43:32.375 205 -30913.45 157335.25 -155647.8088888.00 2007-07-24 14:43:32.500 205 -24359.85 158973.65 -152371.0088888.00 2007-07-24 14:43:32.625 205 -21083.05 163888.85 -150732.6088888.00 2007-07-24 14:43:32.750 205 -24359.85 163200.10 2172.82 88888.00 2007-07-24 14:43:32.875 205 -92030.10 105321.60 12509.70 88888.00 2007-07-24 14:43:33.000 205 -29275.05 157335.25 -157286.2088888.00 2007-07-24 14:43:33.125 205 -25998.25 158973.65 -162201.4088888.00 2007-07-24 14:43:33.250 205 -25998.25 158973.65 -162201.4088888.00 2007-07-24 14:43:33.375 205 -27636.65 158973.65 -160563.0088888.00 2007-07-24 14:43:33.500 205 -27636.65 160612.05 -157286.2088888.00 2007-07-24 14:43:33.625 205 -25998.25 160612.05 -154009.4088888.00 2007-07-24 14:43:33.750 205 -24359.85 157683.30 2172.82 88888.00 2007-07-24 14:43:33.875 205 -92023.70 103683.15 12509.73 88888.00 2007-07-24 14:43:34.000 205 -24359.85 158973.65 -160563.0088888.00 2007-07-24 14:43:34.125 205 -25998.25 158973.65 -158924.6088888.00 2007-07-24 14:43:34.250 205 -27636.65 157335.25 -157286.2088888.00 2007-07-24 14:43:34.375 205 -24359.85 158973.65 -155647.8088888.00 2007-07-24 14:43:34.500 205 -21083.05 160612.05 -158924.6088888.00 2007-07-24 14:43:34.625 205 -24359.85 157335.25 -160563.0088888.00 2007-07-24 14:43:34.750 205 -22721.45 158291.30 2172.82 88888.00 2007-07-24 14:43:34.875 205 -92017.30 102044.82 12509.52 88888.00 2007-07-24 14:43:35.000 205 -21083.05 160612.05 -160563.0088888.00 2007-07-24 14:43:35.125 205 -25998.25 157335.25 -158924.6088888.00 2007-07-24 14:43:35.250 205 -24359.85 157335.25 -154009.4088888.00 2007-07-24 14:43:35.375 205 -21083.05 158973.65 -154009.4088888.00 2007-07-24 14:43:35.500 205 -19444.65 160612.05 -162201.4088888.00 2007-07-24 14:43:35.625 205 -21083.05 158973.65 -162201.4088888.00 2007-07-24 14:43:35.750 205 -17806.25 159705.70 2172.82 88888.00 2007-07-24 14:43:35.875 205 -92010.90 103683.15 12509.55 88888.00 2007-07-24 14:43:36.000 205 -16167.85 158973.65 -167116.6088888.00 2007-07-24 14:43:36.125 205 -21083.05 160612.05 -168755.0088888.00 2007-07-24 14:43:36.250 205 -24359.85 157335.25 -165478.2088888.00 2007-07-24 14:43:36.375 205 -24359.85 158973.65 -162201.4088888.00 2007-07-24 14:43:36.500 205 -19444.65 160612.05 -163839.8088888.00 2007-07-24 14:43:36.625 205 -14529.45 158973.65 -162201.4088888.00 2007-07-24 14:43:36.750 205 -19444.65 158131.30 2172.82 88888.00 2007-07-24 14:43:36.875 205 -92004.50 102044.75 12509.58 88888.00 2007-07-24 14:43:37.000 205 -21083.05 158973.65 -170393.4088888.00 2007-07-24 14:43:37.125 205 -22721.45 157335.25 -167116.6088888.00 2007-07-24 14:43:37.250 205 -21083.05 155696.85 -163839.8088888.00 2007-07-24 14:43:37.375 205 -17806.25 157335.25 -160563.0088888.00 2007-07-24 14:43:37.500 205 -17806.25 160612.05 -162201.4088888.00 2007-07-24 14:43:37.625 205 -17806.25 162250.45 -162201.4088888.00 2007-07-24 14:43:37.750 205 -16167.85 163353.70 2172.82 88888.00 2007-07-24 14:43:37.875 205 -91998.10 103683.05 12509.58 88888.00 2007-07-24 14:43:38.000 205 -16167.85 162250.45 -162201.4088888.00 2007-07-24 14:43:38.125 205 -14529.45 162250.45 -163839.8088888.00 2007-07-24 14:43:38.250 205 -14529.45 162250.45 -167116.6088888.00 2007-07-24 14:43:38.375 205 -12891.05 160612.05 -167116.6088888.00 2007-07-24 14:43:38.500 205 -14529.45 160612.05 -168755.0088888.00 2007-07-24 14:43:38.625 205 -11252.65 160612.05 -172031.8088888.00 2007-07-24 14:43:38.750 205 -12891.05 161433.70 2172.82 88888.00 2007-07-24 14:43:38.875 205 -91991.70 102044.73 12509.45 88888.00 2007-07-24 14:43:39.000 205 -16167.85 160612.05 -170393.4088888.00 2007-07-24 14:43:39.125 205 -16167.85 160612.05 -173670.2088888.00 2007-07-24 14:43:39.250 205 -16167.85 160612.05 -173670.2088888.00 2007-07-24 14:43:39.375 205 -12891.05 163888.85 -168755.0088888.00 2007-07-24 14:43:39.500 205 -11252.65 165527.25 -165478.2088888.00 2007-07-24 14:43:39.625 205 -9614.25 163888.85 -170393.4088888.00 2007-07-24 14:43:39.750 205 -11252.65 163033.70 2172.82 88888.00 2007-07-24 14:43:39.875 205 -91985.30 102044.75 12509.33 88888.00 2007-07-24 14:43:40.000 205 -16167.85 163888.85 -175308.6088888.00 2007-07-24 14:43:40.125 205 -11252.65 165527.25 -170393.4088888.00 2007-07-24 14:43:40.250 205 -7975.85 167165.65 -165478.2088888.00 2007-07-24 14:43:40.375 205 -7975.85 168804.05 -168755.0088888.00 2007-07-24 14:43:40.500 205 -12891.05 167165.65 -170393.4088888.00 2007-07-24 14:43:40.625 205 -14529.45 165527.25 -172031.8088888.00 2007-07-24 14:43:40.750 205 -12891.05 164672.10 2172.82 88888.00 2007-07-24 14:43:40.875 205 -91978.90 105321.50 12509.42 88888.00 2007-07-24 14:43:41.000 205 -9614.25 163888.85 -170393.4088888.00 2007-07-24 14:43:41.125 205 -9614.25 165527.25 -165478.2088888.00 2007-07-24 14:43:41.250 205 -6337.45 167165.65 -162201.4088888.00 2007-07-24 14:43:41.375 205 -4699.05 167165.65 -162201.4088888.00 2007-07-24 14:43:41.500 205 -4699.05 165527.25 -170393.4088888.00 2007-07-24 14:43:41.625 205 -4699.05 167165.65 -178585.4088888.00 2007-07-24 14:43:41.750 205 -7975.85 167065.70 2172.82 88888.00 2007-07-24 14:43:41.875 205 -91972.50 100406.38 12509.35 88888.00 2007-07-24 14:43:42.000 205 -7975.85 165527.25 -162201.4088888.00 2007-07-24 14:43:42.125 205 -7975.85 163888.85 -160563.0088888.00 2007-07-24 14:43:42.250 205 -7975.85 162250.45 -160563.0088888.00 2007-07-24 14:43:42.375 205 -7975.85 162250.45 -163839.8088888.00 2007-07-24 14:43:42.500 205 -7975.85 163888.85 -162201.4088888.00 2007-07-24 14:43:42.625 205 -4699.05 163888.85 -158924.6088888.00 2007-07-24 14:43:42.750 205 -3060.65 164678.50 2172.82 88888.00 2007-07-24 14:43:42.875 205 -91966.10 102044.75 12509.55 88888.00 2007-07-24 14:43:43.000 205 -3060.65 160612.05 -172031.8088888.00 2007-07-24 14:43:43.125 205 -12891.05 160612.05 -170393.4088888.00 2007-07-24 14:43:43.250 205 -9614.25 160612.05 -165478.2088888.00 2007-07-24 14:43:43.375 205 -4699.05 163888.85 -168755.0088888.00 2007-07-24 14:43:43.500 205 -3060.65 163888.85 -168754.9888888.00 2007-07-24 14:43:43.625 205 216.15 163888.85 -165478.2088888.00 2007-07-24 14:43:43.750 205 -3060.65 164627.30 2172.82 88888.00 2007-07-24 14:43:43.875 205 -91959.70 105321.50 12509.58 88888.00 2007-07-24 14:43:44.000 205 -3060.65 162250.45 -163839.8088888.00 2007-07-24 14:43:44.125 205 -1422.25 163888.85 -163839.7788888.00 2007-07-24 14:43:44.250 205 1854.55 163888.85 -167116.5888888.00 2007-07-24 14:43:44.375 205 1854.55 163888.85 -168754.9888888.00 2007-07-24 14:43:44.500 205 1854.55 165527.25 -173670.1788888.00 2007-07-24 14:43:44.625 205 216.15 163888.85 -175308.5888888.00 2007-07-24 14:43:44.750 205 1854.55 162265.70 2172.82 88888.00 2007-07-24 14:43:44.875 205 -91953.30 103683.12 12509.33 88888.00 2007-07-24 14:43:45.000 205 1854.55 165527.25 -173670.2088888.00 2007-07-24 14:43:45.125 205 -1422.25 163888.85 -170393.4088888.00 2007-07-24 14:43:45.250 205 -3060.65 163888.85 -172031.8088888.00 2007-07-24 14:43:45.375 205 -1422.25 163888.85 -173670.1788888.00 2007-07-24 14:43:45.500 205 1854.55 163888.85 -176946.9888888.00 2007-07-24 14:43:45.625 205 216.15 163888.85 -173670.1788888.00 2007-07-24 14:43:45.750 205 1854.55 165888.10 2172.82 88888.00 2007-07-24 14:43:45.875 205 -91946.90 105321.55 12509.33 88888.00 2007-07-24 14:43:46.000 205 216.15 163888.85 -178585.3888888.00 2007-07-24 14:43:46.125 205 1854.55 163888.85 -173670.1788888.00 2007-07-24 14:43:46.250 205 3492.95 162250.45 -173670.1788888.00 2007-07-24 14:43:46.375 205 3492.95 162250.45 -178585.3888888.00 2007-07-24 14:43:46.500 205 1854.55 163888.85 -178585.3888888.00 2007-07-24 14:43:46.625 205 1854.55 163888.85 -178585.3888888.00 2007-07-24 14:43:46.750 205 216.15 163481.70 2172.82 88888.00 2007-07-24 14:43:46.875 205 -91940.50 103683.18 12509.25 88888.00 2007-07-24 14:43:47.000 205 3492.95 167165.65 -181862.1788888.00 2007-07-24 14:43:47.125 205 3492.95 165527.25 -181862.1788888.00 2007-07-24 14:43:47.250 205 3492.95 165527.25 -180223.7788888.00 2007-07-24 14:43:47.375 205 6769.75 167165.65 -180223.7788888.00 2007-07-24 14:43:47.500 205 3492.95 167165.65 -175308.5888888.00 2007-07-24 14:43:47.625 205 5131.35 167165.65 -173670.1788888.00 2007-07-24 14:43:47.750 205 8408.15 166604.90 2172.82 88888.00 2007-07-24 14:43:47.875 205 -91934.10 103683.15 12509.27 88888.00 2007-07-24 14:43:48.000 205 5131.35 167165.65 -180223.7788888.00 2007-07-24 14:43:48.125 205 216.15 167165.65 -183500.5888888.00 2007-07-24 14:43:48.250 205 5131.35 167165.65 -186777.3888888.00 2007-07-24 14:43:48.375 205 6769.75 168804.05 -185138.9888888.00 2007-07-24 14:43:48.500 205 6769.75 168804.05 -180223.7788888.00 2007-07-24 14:43:48.625 205 10046.55 167165.65 -180223.7788888.00 2007-07-24 14:43:48.750 205 11684.95 171603.30 2172.82 88888.00 2007-07-24 14:43:48.875 205 -91927.70 105321.57 12509.20 88888.00 2007-07-24 14:43:49.000 205 8408.15 170442.45 -190054.1788888.00 2007-07-24 14:43:49.125 205 10046.55 170442.45 -185138.9888888.00 2007-07-24 14:43:49.250 205 11684.95 168804.05 -180223.7788888.00 2007-07-24 14:43:49.375 205 8408.15 168804.05 -181862.1788888.00 2007-07-24 14:43:49.500 205 8408.15 167165.65 -183500.5888888.00 2007-07-24 14:43:49.625 205 6769.75 165527.25 -180223.7788888.00 2007-07-24 14:43:49.750 205 8408.15 166873.70 2172.82 88888.00 2007-07-24 14:43:49.875 205 -91921.30 102044.68 12509.27 88888.00 2007-07-24 14:43:50.000 205 8408.15 167165.65 -186777.3888888.00 2007-07-24 14:43:50.125 205 8408.15 168804.05 -183500.5888888.00 2007-07-24 14:43:50.250 205 8408.15 167165.65 -180223.7788888.00 2007-07-24 14:43:50.375 205 10046.55 167165.65 -178585.3888888.00 2007-07-24 14:43:50.500 205 14961.75 168804.05 -180223.7788888.00 2007-07-24 14:43:50.625 205 14961.75 170442.45 -183500.5888888.00 2007-07-24 14:43:50.750 205 11684.95 169785.70 2172.82 88888.00 2007-07-24 14:43:50.875 205 -91914.90 100406.38 12509.17 88888.00 2007-07-24 14:43:51.000 205 10046.55 167165.65 -188415.7788888.00 2007-07-24 14:43:51.125 205 11684.95 167165.65 -185138.9888888.00 2007-07-24 14:43:51.250 205 14961.75 167165.65 -186777.3888888.00 2007-07-24 14:43:51.375 205 18238.55 167165.65 -190054.1788888.00 2007-07-24 14:43:51.500 205 18238.55 168804.05 -185138.9888888.00 2007-07-24 14:43:51.625 205 16600.15 168804.05 -185138.9888888.00 2007-07-24 14:43:51.750 205 14961.75 168300.90 2172.82 88888.00 2007-07-24 14:43:51.875 205 -91908.50 100406.35 12509.12 88888.00 2007-07-24 14:43:52.000 205 19876.95 167165.65 -186777.3888888.00 2007-07-24 14:43:52.125 205 13323.35 165527.25 -190054.1788888.00 2007-07-24 14:43:52.250 205 13323.35 163888.85 -188415.7788888.00 2007-07-24 14:43:52.375 205 14961.75 163888.85 -188415.7788888.00 2007-07-24 14:43:52.500 205 14961.75 163888.85 -188415.7788888.00 2007-07-24 14:43:52.625 205 14961.75 165527.25 -188415.7788888.00 2007-07-24 14:43:52.750 205 13323.35 166604.90 2172.82 88888.00 2007-07-24 14:43:52.875 205 -91902.10 103683.15 12509.10 88888.00 2007-07-24 14:43:53.000 205 14961.75 167165.65 -186777.3888888.00 2007-07-24 14:43:53.125 205 16600.15 168804.05 -185138.9888888.00 2007-07-24 14:43:53.250 205 13323.35 167165.65 -185138.9888888.00 2007-07-24 14:43:53.375 205 14961.75 167165.65 -188415.7788888.00 2007-07-24 14:43:53.500 205 18238.55 165527.25 -190054.1788888.00 2007-07-24 14:43:53.625 205 18238.55 165527.25 -193330.9888888.00 2007-07-24 14:43:53.750 205 18238.55 168326.50 2172.82 88888.00 2007-07-24 14:43:53.875 205 -91895.70 105321.55 12509.02 88888.00 2007-07-24 14:43:54.000 205 19876.95 167165.65 -191692.5888888.00 2007-07-24 14:43:54.125 205 21515.35 167165.65 -188415.7788888.00 2007-07-24 14:43:54.250 205 21515.35 167165.65 -186777.3888888.00 2007-07-24 14:43:54.375 205 21515.35 168804.05 -183500.5888888.00 2007-07-24 14:43:54.500 205 18238.55 167165.65 -183500.5888888.00 2007-07-24 14:43:54.625 205 18238.55 165527.25 -186777.3888888.00 2007-07-24 14:43:54.750 205 14961.75 165068.90 2172.82 88888.00 2007-07-24 14:43:54.875 205 -91889.30 105321.52 12509.15 88888.00 2007-07-24 14:43:55.000 205 18238.55 167165.65 -190054.1788888.00 2007-07-24 14:43:55.125 205 19876.95 167165.65 -188415.7788888.00 2007-07-24 14:43:55.250 205 21515.35 168804.05 -185138.9888888.00 2007-07-24 14:43:55.375 205 19876.95 167165.65 -185138.9888888.00 2007-07-24 14:43:55.500 205 16600.15 167165.65 -185138.9888888.00 2007-07-24 14:43:55.625 205 19876.95 168804.05 -185138.9888888.00 2007-07-24 14:43:55.750 205 24792.15 171718.50 2172.82 88888.00 2007-07-24 14:43:55.875 205 -91882.90 105321.50 12509.15 88888.00 2007-07-24 14:43:56.000 205 23153.75 170442.45 -186777.3888888.00 2007-07-24 14:43:56.125 205 19876.95 168804.05 -191692.5888888.00 2007-07-24 14:43:56.250 205 18238.55 167165.65 -193330.9888888.00 2007-07-24 14:43:56.375 205 21515.35 168804.05 -196607.7788888.00 2007-07-24 14:43:56.500 205 21515.35 167165.65 -194969.3888888.00 2007-07-24 14:43:56.625 205 21515.35 172080.85 -185138.9888888.00 2007-07-24 14:43:56.750 205 26430.55 173280.10 2172.82 88888.00 2007-07-24 14:43:56.875 205 -91876.50 106959.93 12509.23 88888.00 2007-07-24 14:43:57.000 205 23153.75 170442.45 -191692.5888888.00 2007-07-24 14:43:57.125 205 21515.35 170442.45 -186777.3888888.00 2007-07-24 14:43:57.250 205 26430.55 170442.45 -188415.7788888.00 2007-07-24 14:43:57.375 205 31345.75 170442.45 -191692.5888888.00 2007-07-24 14:43:57.500 205 32984.15 170442.45 -193330.9888888.00 2007-07-24 14:43:57.625 205 26430.55 170442.45 -191692.5888888.00 2007-07-24 14:43:57.750 205 26430.55 173286.50 2172.82 88888.00 2007-07-24 14:43:57.875 205 -91870.10 102044.77 12509.05 88888.00 2007-07-24 14:43:58.000 205 31345.75 175357.65 -188415.7788888.00 2007-07-24 14:43:58.125 205 28068.95 173719.25 -188415.7788888.00 2007-07-24 14:43:58.250 205 28068.95 172080.85 -186777.3888888.00 2007-07-24 14:43:58.375 205 31345.75 173719.25 -185138.9888888.00 2007-07-24 14:43:58.500 205 32984.15 172080.85 -188415.7788888.00 2007-07-24 14:43:58.625 205 31345.75 172080.85 -198246.1788888.00 2007-07-24 14:43:58.750 205 29707.35 173196.90 2172.82 88888.00 2007-07-24 14:43:58.875 205 -91863.70 102044.73 12508.90 88888.00 2007-07-24 14:43:59.000 205 26430.55 168804.05 -201522.9888888.00 2007-07-24 14:43:59.125 205 29707.35 170442.45 -196607.7788888.00 2007-07-24 14:43:59.250 205 31345.75 172080.85 -199884.5888888.00 2007-07-24 14:43:59.375 205 29707.35 172080.85 -198246.1788888.00 2007-07-24 14:43:59.500 205 29707.35 172080.85 -198246.1788888.00 2007-07-24 14:43:59.625 205 29707.35 173719.25 -199884.5888888.00 2007-07-24 14:43:59.750 205 32984.15 173228.90 2172.82 88888.00 2007-07-24 14:43:59.875 205 -91857.30 103683.12 12509.05 88888.00 2007-07-24 14:44:00.000 205 37899.35 172080.85 -194969.3888888.00 2007-07-24 14:44:00.125 205 32984.15 172080.85 -199884.5888888.00 2007-07-24 14:44:00.250 205 32984.15 172080.85 -201522.9888888.00 2007-07-24 14:44:00.375 205 31345.75 170442.45 -203161.3888888.00 2007-07-24 14:44:00.500 205 26430.55 170442.45 -206438.1788888.00 2007-07-24 14:44:00.625 205 29707.35 168804.05 -201522.9888888.00 2007-07-24 14:44:00.750 205 34622.55 169926.50 2172.82 88888.00 2007-07-24 14:44:00.875 205 -91850.90 100406.35 12509.05 88888.00 2007-07-24 14:44:01.000 205 31345.75 170442.45 -201522.9888888.00 2007-07-24 14:44:01.125 205 29707.35 170442.45 -199884.5888888.00 2007-07-24 14:44:01.250 205 32984.15 172080.85 -198246.1788888.00 2007-07-24 14:44:01.375 205 32984.15 175357.65 -194969.3888888.00 2007-07-24 14:44:01.500 205 34622.55 173719.25 -198246.1788888.00 2007-07-24 14:44:01.625 205 34622.55 172080.85 -203161.3888888.00 2007-07-24 14:44:01.750 205 32984.15 174771.30 2172.82 88888.00 2007-07-24 14:44:01.875 205 -91844.50 102044.75 12508.92 88888.00 2007-07-24 14:44:02.000 205 36260.95 176996.05 -199884.5888888.00 2007-07-24 14:44:02.125 205 34622.55 176996.05 -199884.5888888.00 2007-07-24 14:44:02.250 205 32984.15 175357.65 -196607.7788888.00 2007-07-24 14:44:02.375 205 34622.55 175357.65 -194969.3888888.00 2007-07-24 14:44:02.500 205 34622.55 173719.25 -196607.7788888.00 2007-07-24 14:44:02.625 205 36260.95 172080.85 -201522.9888888.00 2007-07-24 14:44:02.750 205 32984.15 173056.10 2172.82 88888.00 2007-07-24 14:44:02.875 205 -91838.10 102044.75 12508.85 88888.00 2007-07-24 14:44:03.000 205 37899.35 173719.25 -201522.9888888.00 2007-07-24 14:44:03.125 205 36260.95 173719.25 -199884.5888888.00 2007-07-24 14:44:03.250 205 34622.55 173719.25 -204799.7788888.00 2007-07-24 14:44:03.375 205 34622.55 173719.25 -201522.9888888.00 2007-07-24 14:44:03.500 205 36260.95 172080.85 -199884.5888888.00 2007-07-24 14:44:03.625 205 36260.95 173719.25 -203161.3888888.00 2007-07-24 14:44:03.750 205 32984.15 174713.70 2172.82 88888.00 2007-07-24 14:44:03.875 205 -91831.70 98767.93 12508.88 88888.00 2007-07-24 14:44:04.000 205 37899.35 173719.25 -203161.3888888.00 2007-07-24 14:44:04.125 205 37899.35 175357.65 -201522.9888888.00 2007-07-24 14:44:04.250 205 37899.35 173719.25 -203161.3888888.00 2007-07-24 14:44:04.375 205 34622.55 175357.65 -198246.1788888.00 2007-07-24 14:44:04.500 205 36260.95 176996.05 -198246.1788888.00 2007-07-24 14:44:04.625 205 39537.75 175357.65 -201522.9888888.00 2007-07-24 14:44:04.750 205 44452.95 176339.30 2172.82 88888.00 2007-07-24 14:44:04.875 205 -91825.30 98767.93 12508.95 88888.00 2007-07-24 14:44:05.000 205 44452.95 178634.45 -199884.5888888.00 2007-07-24 14:44:05.125 205 41176.15 176996.05 -198246.1788888.00 2007-07-24 14:44:05.250 205 37899.35 178634.45 -201522.9888888.00 2007-07-24 14:44:05.375 205 37899.35 175357.65 -206438.1788888.00 2007-07-24 14:44:05.500 205 37899.35 173719.25 -206438.1788888.00 2007-07-24 14:44:05.625 205 39537.75 175357.65 -199884.5888888.00 2007-07-24 14:44:05.750 205 42814.55 178035.30 2172.82 88888.00 2007-07-24 14:44:05.875 205 -91818.90 105321.55 12508.98 88888.00 2007-07-24 14:44:06.000 205 42814.55 175357.65 -203161.3888888.00 2007-07-24 14:44:06.125 205 39537.75 173719.25 -206438.1788888.00 2007-07-24 14:44:06.250 205 41176.15 173719.25 -203161.3888888.00 2007-07-24 14:44:06.375 205 42814.55 173719.25 -196607.7788888.00 2007-07-24 14:44:06.500 205 42814.55 175357.65 -196607.7788888.00 2007-07-24 14:44:06.625 205 42814.55 176996.05 -198246.1788888.00 2007-07-24 14:44:06.750 205 41176.15 176659.30 2172.82 88888.00 2007-07-24 14:44:06.875 205 -91812.50 100406.32 12508.95 88888.00 2007-07-24 14:44:07.000 205 39537.75 176996.05 -209714.9888888.00 2007-07-24 14:44:07.125 205 41176.15 178634.45 -209714.9888888.00 2007-07-24 14:44:07.250 205 41176.15 178634.45 -208076.5888888.00 2007-07-24 14:44:07.375 205 41176.15 178634.45 -209714.9888888.00 2007-07-24 14:44:07.500 205 39537.75 175357.65 -206438.1788888.00 2007-07-24 14:44:07.625 205 39537.75 176996.05 -199884.5888888.00 2007-07-24 14:44:07.750 205 46091.35 178035.30 2172.82 88888.00 2007-07-24 14:44:07.875 205 -91806.10 103683.15 12508.95 88888.00 2007-07-24 14:44:08.000 205 44452.95 176996.05 208077.02 88888.00 2007-07-24 14:44:08.125 205 36260.95 173719.25 208077.02 88888.00 2007-07-24 14:44:08.250 205 36260.95 175357.65 208077.02 88888.00 2007-07-24 14:44:08.375 205 41176.15 175357.65 -208076.5888888.00 2007-07-24 14:44:08.500 205 44452.95 178634.45 -208076.5888888.00 2007-07-24 14:44:08.625 205 41176.15 178634.45 -208076.5888888.00 2007-07-24 14:44:08.750 205 42814.55 177542.50 2172.82 88888.00 2007-07-24 14:44:08.875 205 -91799.70 108598.38 12508.88 88888.00 2007-07-24 14:44:09.000 205 46091.35 176996.05 -206438.1788888.00 2007-07-24 14:44:09.125 205 44452.95 176996.05 -209714.9888888.00 2007-07-24 14:44:09.250 205 42814.55 176996.05 206438.62 88888.00 2007-07-24 14:44:09.375 205 41176.15 176996.05 204800.23 88888.00 2007-07-24 14:44:09.500 205 41176.15 178634.45 204800.23 88888.00 2007-07-24 14:44:09.625 205 41176.15 176996.05 208077.02 88888.00 2007-07-24 14:44:09.750 205 41176.15 178323.30 2172.82 88888.00 2007-07-24 14:44:09.875 205 -91793.30 106959.93 12508.77 88888.00 2007-07-24 14:44:10.000 205 46091.35 180272.85 206438.62 88888.00 2007-07-24 14:44:10.125 205 44452.95 180272.85 208077.02 88888.00 2007-07-24 14:44:10.250 205 42814.55 178634.45 208077.02 88888.00 2007-07-24 14:44:10.375 205 39537.75 180272.85 208077.02 88888.00 2007-07-24 14:44:10.500 205 42814.55 181911.25 204800.23 88888.00 2007-07-24 14:44:10.625 205 44452.95 180272.85 204800.23 88888.00 2007-07-24 14:44:10.750 205 44452.95 180505.70 2172.82 88888.00 2007-07-24 14:44:10.875 205 -91786.90 102044.80 12508.73 88888.00 2007-07-24 14:44:11.000 205 41176.15 183549.65 196608.23 88888.00 2007-07-24 14:44:11.125 205 41176.15 185188.05 198246.62 88888.00 2007-07-24 14:44:11.250 205 39537.75 181911.25 201523.42 88888.00 2007-07-24 14:44:11.375 205 39537.75 181911.25 201523.42 88888.00 2007-07-24 14:44:11.500 205 39537.75 181911.25 193331.42 88888.00 2007-07-24 14:44:11.625 205 39537.75 181911.25 194969.83 88888.00 2007-07-24 14:44:11.750 205 36260.95 179161.70 2172.82 88888.00 2007-07-24 14:44:11.875 205 -91780.50 106959.98 12508.62 88888.00 2007-07-24 14:44:12.000 205 42814.55 185188.05 199885.02 88888.00 2007-07-24 14:44:12.125 205 41176.15 185188.05 203161.83 88888.00 2007-07-24 14:44:12.250 205 41176.15 183549.65 198246.62 88888.00 2007-07-24 14:44:12.375 205 41176.15 183549.65 196608.23 88888.00 2007-07-24 14:44:12.500 205 41176.15 185188.05 201523.42 88888.00 2007-07-24 14:44:12.625 205 39537.75 185188.05 203161.83 88888.00 2007-07-24 14:44:12.750 205 39537.75 186432.10 2172.82 88888.00 2007-07-24 14:44:12.875 205 -91774.10 102044.77 12508.65 88888.00 2007-07-24 14:44:13.000 205 37899.35 181911.25 194969.83 88888.00 2007-07-24 14:44:13.125 205 32984.15 181911.25 194969.83 88888.00 2007-07-24 14:44:13.250 205 32984.15 181911.25 198246.62 88888.00 2007-07-24 14:44:13.375 205 39537.75 185188.05 196608.23 88888.00 2007-07-24 14:44:13.500 205 44452.95 186826.45 193331.42 88888.00 2007-07-24 14:44:13.625 205 41176.15 185188.05 196608.23 88888.00 2007-07-24 14:44:13.750 205 42814.55 184601.70 2172.82 88888.00 2007-07-24 14:44:13.875 205 -91767.70 100406.30 12508.55 88888.00 2007-07-24 14:44:14.000 205 41176.15 185188.05 191693.02 88888.00 2007-07-24 14:44:14.125 205 39537.75 186826.45 196608.23 88888.00 2007-07-24 14:44:14.250 205 37899.35 186826.45 193331.42 88888.00 2007-07-24 14:44:14.375 205 39537.75 183549.65 198246.62 88888.00 2007-07-24 14:44:14.500 205 39537.75 185188.05 199885.02 88888.00 2007-07-24 14:44:14.625 205 37899.35 183549.65 199885.02 88888.00 2007-07-24 14:44:14.750 205 37899.35 184524.90 2172.82 88888.00 2007-07-24 14:44:14.875 205 -91761.30 103683.12 12508.67 88888.00 2007-07-24 14:44:15.000 205 37899.35 186826.45 196608.23 88888.00 2007-07-24 14:44:15.125 205 34622.55 185188.05 196608.23 88888.00 2007-07-24 14:44:15.250 205 36260.95 183549.65 194969.83 88888.00 2007-07-24 14:44:15.375 205 34622.55 183549.65 190054.62 88888.00 2007-07-24 14:44:15.500 205 34622.55 185188.05 190054.62 88888.00 2007-07-24 14:44:15.625 205 37899.35 188464.85 188416.23 88888.00 2007-07-24 14:44:15.750 205 37899.35 191174.50 2172.82 88888.00 2007-07-24 14:44:15.875 205 -91754.90 103683.12 12508.42 88888.00 2007-07-24 14:44:16.000 205 41176.15 188464.85 188416.23 88888.00 2007-07-24 14:44:16.125 205 36260.95 186826.45 191693.02 88888.00 2007-07-24 14:44:16.250 205 36260.95 186826.45 191693.02 88888.00 2007-07-24 14:44:16.375 205 36260.95 186826.45 191693.02 88888.00 2007-07-24 14:44:16.500 205 29707.35 186826.45 186777.83 88888.00 2007-07-24 14:44:16.625 205 29707.35 185188.05 188416.23 88888.00 2007-07-24 14:44:16.750 205 32984.15 187801.70 2172.82 88888.00 2007-07-24 14:44:16.875 205 -93386.90 102044.82 12508.52 88888.00 2007-07-24 14:44:17.000 205 31345.75 186826.45 181862.62 88888.00 2007-07-24 14:44:17.125 205 31345.75 188464.85 186777.83 88888.00 2007-07-24 14:44:17.250 205 32984.15 190103.25 186777.83 88888.00 2007-07-24 14:44:17.375 205 32984.15 190103.25 185139.42 88888.00 2007-07-24 14:44:17.500 205 32984.15 188464.85 183501.02 88888.00 2007-07-24 14:44:17.625 205 32984.15 188464.85 180224.23 88888.00 2007-07-24 14:44:17.750 205 31345.75 186259.30 2172.82 88888.00 2007-07-24 14:44:17.875 205 -93380.50 103683.12 12508.35 88888.00 2007-07-24 14:44:18.000 205 29707.35 186826.45 181862.62 88888.00 2007-07-24 14:44:18.125 205 29707.35 188464.85 186777.83 88888.00 2007-07-24 14:44:18.250 205 32984.15 190103.25 180224.23 88888.00 2007-07-24 14:44:18.375 205 34622.55 190103.25 176947.42 88888.00 2007-07-24 14:44:18.500 205 34622.55 188464.85 175309.02 88888.00 2007-07-24 14:44:18.625 205 31345.75 190103.25 170393.83 88888.00 2007-07-24 14:44:18.750 205 32984.15 188883.30 2172.82 88888.00 2007-07-24 14:44:18.875 205 -93374.10 100406.35 12508.33 88888.00 2007-07-24 14:44:19.000 205 31345.75 190103.25 180224.23 88888.00 2007-07-24 14:44:19.125 205 28068.95 193380.05 183501.02 88888.00 2007-07-24 14:44:19.250 205 28068.95 191741.65 180224.23 88888.00 2007-07-24 14:44:19.375 205 26430.55 193380.05 176947.42 88888.00 2007-07-24 14:44:19.500 205 26430.55 191741.65 172032.23 88888.00 2007-07-24 14:44:19.625 205 29707.35 191741.65 172032.23 88888.00 2007-07-24 14:44:19.750 205 28068.95 193849.70 2172.82 88888.00 2007-07-24 14:44:19.875 205 -93367.70 102044.77 12508.23 88888.00 2007-07-24 14:44:20.000 205 29707.35 195018.45 178585.83 88888.00 2007-07-24 14:44:20.125 205 28068.95 191741.65 175309.02 88888.00 2007-07-24 14:44:20.250 205 26430.55 190103.25 172032.23 88888.00 2007-07-24 14:44:20.375 205 29707.35 193380.05 176947.42 88888.00 2007-07-24 14:44:20.500 205 32984.15 195018.45 181862.62 88888.00 2007-07-24 14:44:20.625 205 32984.15 195018.45 176947.42 88888.00 2007-07-24 14:44:20.750 205 31345.75 197184.10 2172.82 88888.00 2007-07-24 14:44:20.875 205 -93361.30 102044.77 12508.27 88888.00 2007-07-24 14:44:21.000 205 23153.75 191741.65 170393.83 88888.00 2007-07-24 14:44:21.125 205 23153.75 195018.45 172032.23 88888.00 2007-07-24 14:44:21.250 205 26430.55 193380.05 167117.02 88888.00 2007-07-24 14:44:21.375 205 23153.75 191741.65 167117.02 88888.00 2007-07-24 14:44:21.500 205 21515.35 191741.65 168755.42 88888.00 2007-07-24 14:44:21.625 205 21515.35 193380.05 170393.83 88888.00 2007-07-24 14:44:21.750 205 19876.95 192268.90 2172.82 88888.00 2007-07-24 14:44:21.875 205 -93354.90 100406.35 12508.17 88888.00 2007-07-24 14:44:22.000 205 18238.55 193380.05 163840.23 88888.00 2007-07-24 14:44:22.125 205 19876.95 193380.05 172032.23 88888.00 2007-07-24 14:44:22.250 205 23153.75 193380.05 176947.42 88888.00 2007-07-24 14:44:22.375 205 24792.15 193380.05 175309.02 88888.00 2007-07-24 14:44:22.500 205 23153.75 191741.65 172032.23 88888.00 2007-07-24 14:44:22.625 205 21515.35 190103.25 167117.02 88888.00 2007-07-24 14:44:22.750 205 18238.55 193875.30 2172.82 88888.00 2007-07-24 14:44:22.875 205 -93348.50 103683.18 12508.20 88888.00 2007-07-24 14:44:23.000 205 19876.95 196656.85 168755.42 88888.00 2007-07-24 14:44:23.125 205 16600.15 196656.85 168755.42 88888.00 2007-07-24 14:44:23.250 205 18238.55 195018.45 170393.83 88888.00 2007-07-24 14:44:23.375 205 16600.15 193380.05 172032.23 88888.00 2007-07-24 14:44:23.500 205 19876.95 195018.45 178585.83 88888.00 2007-07-24 14:44:23.625 205 19876.95 196656.85 172032.23 88888.00 2007-07-24 14:44:23.750 205 14961.75 198777.70 2172.82 88888.00 2007-07-24 14:44:23.875 205 -93342.10 106959.98 12508.17 88888.00 2007-07-24 14:44:24.000 205 13323.35 193380.05 167117.02 88888.00 2007-07-24 14:44:24.125 205 11684.95 193380.05 170393.83 88888.00 2007-07-24 14:44:24.250 205 11684.95 191741.65 167117.02 88888.00 2007-07-24 14:44:24.375 205 11684.95 193380.05 165478.62 88888.00 2007-07-24 14:44:24.500 205 11684.95 195018.45 163840.23 88888.00 2007-07-24 14:44:24.625 205 8408.15 193380.05 165478.62 88888.00 2007-07-24 14:44:24.750 205 14961.75 193600.10 2172.82 88888.00 2007-07-24 14:44:24.875 205 -93335.70 100406.38 12508.15 88888.00 2007-07-24 14:44:25.000 205 11684.95 193380.05 162201.83 88888.00 2007-07-24 14:44:25.125 205 11684.95 195018.45 168755.42 88888.00 2007-07-24 14:44:25.250 205 13323.35 191741.65 167117.02 88888.00 2007-07-24 14:44:25.375 205 10046.55 191741.65 167117.02 88888.00 2007-07-24 14:44:25.500 205 6769.75 191741.65 163840.23 88888.00 2007-07-24 14:44:25.625 205 6769.75 195018.45 160563.42 88888.00 2007-07-24 14:44:25.750 205 11684.95 197126.50 2172.82 88888.00 2007-07-24 14:44:25.875 205 -93329.30 105321.57 12508.05 88888.00 2007-07-24 14:44:26.000 205 16600.15 195018.45 158925.02 88888.00 2007-07-24 14:44:26.125 205 5131.35 193380.05 157286.62 88888.00 2007-07-24 14:44:26.250 205 6769.75 195018.45 157286.62 88888.00 2007-07-24 14:44:26.375 205 10046.55 196656.85 163840.23 88888.00 2007-07-24 14:44:26.500 205 11684.95 193380.05 163840.23 88888.00 2007-07-24 14:44:26.625 205 10046.55 195018.45 165478.62 88888.00 2007-07-24 14:44:26.750 205 11684.95 198457.70 2172.82 88888.00 2007-07-24 14:44:26.875 205 -93322.90 105321.52 12508.08 88888.00 2007-07-24 14:44:27.000 205 10046.55 196656.85 158925.02 88888.00 2007-07-24 14:44:27.125 205 8408.15 198295.25 162201.83 88888.00 2007-07-24 14:44:27.250 205 8408.15 198295.25 162201.83 88888.00 2007-07-24 14:44:27.375 205 8408.15 198295.25 158925.02 88888.00 2007-07-24 14:44:27.500 205 8408.15 198295.25 157286.62 88888.00 2007-07-24 14:44:27.625 205 6769.75 196656.85 157286.62 88888.00 2007-07-24 14:44:27.750 205 3492.95 198457.70 2172.82 88888.00 2007-07-24 14:44:27.875 205 -93316.50 105321.52 12508.05 88888.00 2007-07-24 14:44:28.000 205 5131.35 198295.25 158925.02 88888.00 2007-07-24 14:44:28.125 205 5131.35 198295.25 158925.02 88888.00 2007-07-24 14:44:28.250 205 8408.15 198295.25 160563.42 88888.00 2007-07-24 14:44:28.375 205 6769.75 198295.25 165478.62 88888.00 2007-07-24 14:44:28.500 205 1854.55 198295.25 162201.83 88888.00 2007-07-24 14:44:28.625 205 1854.55 198295.25 154009.83 88888.00 2007-07-24 14:44:28.750 205 3492.95 200076.90 2172.82 88888.00 2007-07-24 14:44:28.875 205 -93310.10 98767.98 12507.98 88888.00 2007-07-24 14:44:29.000 205 3492.95 199933.65 154009.83 88888.00 2007-07-24 14:44:29.125 205 216.15 196656.85 154009.83 88888.00 2007-07-24 14:44:29.250 205 216.15 196656.85 150733.02 88888.00 2007-07-24 14:44:29.375 205 1854.55 196656.85 149094.62 88888.00 2007-07-24 14:44:29.500 205 216.15 196656.85 152371.42 88888.00 2007-07-24 14:44:29.625 205 1854.55 196656.85 155648.23 88888.00 2007-07-24 14:44:29.750 205 1854.55 200518.50 2172.82 88888.00 2007-07-24 14:44:29.875 205 -93303.70 102044.77 12508.00 88888.00 2007-07-24 14:44:30.000 205 -1422.25 196656.85 149094.60 88888.00 2007-07-24 14:44:30.125 205 -6337.45 198295.25 154009.80 88888.00 2007-07-24 14:44:30.250 205 -1422.25 199933.65 155648.23 88888.00 2007-07-24 14:44:30.375 205 1854.55 201572.05 154009.83 88888.00 2007-07-24 14:44:30.500 205 216.15 199933.65 152371.42 88888.00 2007-07-24 14:44:30.625 205 216.15 199933.65 154009.80 88888.00 2007-07-24 14:44:30.750 205 -1422.25 197260.90 2172.82 88888.00 2007-07-24 14:44:30.875 205 -93297.30 103683.12 12507.95 88888.00 2007-07-24 14:44:31.000 205 -7975.85 198295.25 152371.40 88888.00 2007-07-24 14:44:31.125 205 -9614.25 198295.25 157286.60 88888.00 2007-07-24 14:44:31.250 205 -7975.85 196656.85 152371.40 88888.00 2007-07-24 14:44:31.375 205 -4699.05 198295.25 149094.60 88888.00 2007-07-24 14:44:31.500 205 -3060.65 198295.25 149094.62 88888.00 2007-07-24 14:44:31.625 205 216.15 199933.65 147456.20 88888.00 2007-07-24 14:44:31.750 205 -4699.05 199251.30 2172.82 88888.00 2007-07-24 14:44:31.875 205 -93290.90 102044.80 12507.85 88888.00 2007-07-24 14:44:32.000 205 -6337.45 199933.65 150733.00 88888.00 2007-07-24 14:44:32.125 205 -4699.05 199933.65 155648.20 88888.00 2007-07-24 14:44:32.250 205 -3060.65 201572.05 155648.20 88888.00 2007-07-24 14:44:32.375 205 -6337.45 203210.45 150733.00 88888.00 2007-07-24 14:44:32.500 205 -4699.05 201572.05 144179.40 88888.00 2007-07-24 14:44:32.625 205 -4699.05 199933.65 147456.20 88888.00 2007-07-24 14:44:32.750 205 -4699.05 202566.50 2172.82 88888.00 2007-07-24 14:44:32.875 205 -93284.50 102044.75 12507.85 88888.00 2007-07-24 14:44:33.000 205 -12891.05 201572.05 144179.40 88888.00 2007-07-24 14:44:33.125 205 -14529.45 203210.45 140902.60 88888.00 2007-07-24 14:44:33.250 205 -14529.45 201572.05 140902.60 88888.00 2007-07-24 14:44:33.375 205 -11252.65 199933.65 145817.80 88888.00 2007-07-24 14:44:33.500 205 -6337.45 203210.45 144179.40 88888.00 2007-07-24 14:44:33.625 205 -6337.45 203210.45 139264.20 88888.00 2007-07-24 14:44:33.750 205 -11252.65 200371.30 2172.82 88888.00 2007-07-24 14:44:33.875 205 -93278.10 102044.77 12507.77 88888.00 2007-07-24 14:44:34.000 205 -7975.85 199933.65 149094.60 88888.00 2007-07-24 14:44:34.125 205 -9614.25 199933.65 145817.80 88888.00 2007-07-24 14:44:34.250 205 -12891.05 199933.65 142541.00 88888.00 2007-07-24 14:44:34.375 205 -16167.85 199933.65 147456.20 88888.00 2007-07-24 14:44:34.500 205 -14529.45 201572.05 147456.20 88888.00 2007-07-24 14:44:34.625 205 -17806.25 201572.05 139264.20 88888.00 2007-07-24 14:44:34.750 205 -19444.65 198726.50 2172.82 88888.00 2007-07-24 14:44:34.875 205 -93271.70 100406.35 12507.73 88888.00 2007-07-24 14:44:35.000 205 -12891.05 201572.05 139264.20 88888.00 2007-07-24 14:44:35.125 205 -19444.65 204848.85 140902.60 88888.00 2007-07-24 14:44:35.250 205 -17806.25 204848.85 145817.80 88888.00 2007-07-24 14:44:35.375 205 -14529.45 203210.45 144179.40 88888.00 2007-07-24 14:44:35.500 205 -14529.45 203210.45 140902.60 88888.00 2007-07-24 14:44:35.625 205 -16167.85 203210.45 142541.00 88888.00 2007-07-24 14:44:35.750 205 -16167.85 203648.10 2172.82 88888.00 2007-07-24 14:44:35.875 205 -93265.30 103683.20 12507.80 88888.00 2007-07-24 14:44:36.000 205 -17806.25 203210.45 145817.80 88888.00 2007-07-24 14:44:36.125 205 -14529.45 203210.45 145817.80 88888.00 2007-07-24 14:44:36.250 205 -11252.65 203210.45 145817.80 88888.00 2007-07-24 14:44:36.375 205 -12891.05 203210.45 139264.20 88888.00 2007-07-24 14:44:36.500 205 -17806.25 201572.05 135987.40 88888.00 2007-07-24 14:44:36.625 205 -22721.45 198295.25 140902.60 88888.00 2007-07-24 14:44:36.750 205 -19444.65 202662.50 2172.82 88888.00 2007-07-24 14:44:36.875 205 -93258.90 102044.77 12507.80 88888.00 2007-07-24 14:44:37.000 205 -16167.85 203210.45 142541.00 88888.00 2007-07-24 14:44:37.125 205 -22721.45 201572.05 145817.80 88888.00 2007-07-24 14:44:37.250 205 -19444.65 204848.85 144179.40 88888.00 2007-07-24 14:44:37.375 205 -16167.85 206487.25 142541.00 88888.00 2007-07-24 14:44:37.500 205 -16167.85 206487.25 145817.80 88888.00 2007-07-24 14:44:37.625 205 -16167.85 206487.25 145817.80 88888.00 2007-07-24 14:44:37.750 205 -19444.65 206892.90 2172.82 88888.00 2007-07-24 14:44:37.875 205 -93252.50 103683.15 12507.83 88888.00 2007-07-24 14:44:38.000 205 -17806.25 203210.45 142541.00 88888.00 2007-07-24 14:44:38.125 205 -17806.25 204848.85 142541.00 88888.00 2007-07-24 14:44:38.250 205 -21083.05 204848.85 144179.40 88888.00 2007-07-24 14:44:38.375 205 -22721.45 203210.45 147456.20 88888.00 2007-07-24 14:44:38.500 205 -24359.85 204848.85 144179.40 88888.00 2007-07-24 14:44:38.625 205 -21083.05 204848.85 142541.00 88888.00 2007-07-24 14:44:38.750 205 -16167.85 205248.10 2172.82 88888.00 2007-07-24 14:44:38.875 205 -93246.10 103683.18 12507.80 88888.00 2007-07-24 14:44:39.000 205 -17806.25 204848.85 139264.20 88888.00 2007-07-24 14:44:39.125 205 -21083.05 203210.45 144179.40 88888.00 2007-07-24 14:44:39.250 205 -16167.85 204848.85 144179.40 88888.00 2007-07-24 14:44:39.375 205 -19444.65 203210.45 142541.00 88888.00 2007-07-24 14:44:39.500 205 -24359.85 203210.45 139264.20 88888.00 2007-07-24 14:44:39.625 205 -24359.85 203210.45 139264.20 88888.00 2007-07-24 14:44:39.750 205 -19444.65 203667.30 2172.82 88888.00 2007-07-24 14:44:39.875 205 -93239.70 102044.75 12507.73 88888.00 2007-07-24 14:44:40.000 205 -21083.05 204848.85 142541.00 88888.00 2007-07-24 14:44:40.125 205 -21083.05 204848.85 147456.20 88888.00 2007-07-24 14:44:40.250 205 -21083.05 204848.85 150733.00 88888.00 2007-07-24 14:44:40.375 205 -22721.45 204848.85 149094.60 88888.00 2007-07-24 14:44:40.500 205 -24359.85 204848.85 150733.00 88888.00 2007-07-24 14:44:40.625 205 -25998.25 203210.45 150733.00 88888.00 2007-07-24 14:44:40.750 205 -27636.65 205324.90 2172.82 88888.00 2007-07-24 14:44:40.875 205 -93233.30 100406.40 12507.90 88888.00 2007-07-24 14:44:41.000 205 -27636.65 201572.05 142541.00 88888.00 2007-07-24 14:44:41.125 205 -25998.25 201572.05 142541.00 88888.00 2007-07-24 14:44:41.250 205 -25998.25 199933.65 135987.40 88888.00 2007-07-24 14:44:41.375 205 -25998.25 201572.05 134349.00 88888.00 2007-07-24 14:44:41.500 205 -24359.85 201572.05 140902.60 88888.00 2007-07-24 14:44:41.625 205 -24359.85 204848.85 144179.40 88888.00 2007-07-24 14:44:41.750 205 -24359.85 204371.30 2172.82 88888.00 2007-07-24 14:44:41.875 205 -93226.90 102044.70 12507.85 88888.00 2007-07-24 14:44:42.000 205 -25998.25 201572.05 144179.40 88888.00 2007-07-24 14:44:42.125 205 -27636.65 199933.65 144179.40 88888.00 2007-07-24 14:44:42.250 205 -29275.05 201572.05 139264.20 88888.00 2007-07-24 14:44:42.375 205 -27636.65 199933.65 140902.60 88888.00 2007-07-24 14:44:42.500 205 -25998.25 201572.05 144179.40 88888.00 2007-07-24 14:44:42.625 205 -25998.25 203210.45 142541.00 88888.00 2007-07-24 14:44:42.750 205 -25998.25 203609.70 2172.82 88888.00 2007-07-24 14:44:42.875 205 -93220.50 102044.75 12507.77 88888.00 2007-07-24 14:44:43.000 205 -25998.25 201572.05 147456.20 88888.00 2007-07-24 14:44:43.125 205 -30913.45 201572.05 142541.00 88888.00 2007-07-24 14:44:43.250 205 -35828.65 199933.65 142541.00 88888.00 2007-07-24 14:44:43.375 205 -35828.65 196656.85 150733.00 88888.00 2007-07-24 14:44:43.500 205 -34190.25 196656.85 152371.40 88888.00 2007-07-24 14:44:43.625 205 -29275.05 199933.65 149094.60 88888.00 2007-07-24 14:44:43.750 205 -29275.05 200300.90 2172.82 88888.00 2007-07-24 14:44:43.875 205 -93214.10 100406.30 12507.88 88888.00 2007-07-24 14:44:44.000 205 -25998.25 201572.05 144179.40 88888.00 2007-07-24 14:44:44.125 205 -32551.85 199933.65 147456.20 88888.00 2007-07-24 14:44:44.250 205 -35828.65 198295.25 144179.40 88888.00 2007-07-24 14:44:44.375 205 -35828.65 199933.65 144179.40 88888.00 2007-07-24 14:44:44.500 205 -30913.45 198295.25 142541.00 88888.00 2007-07-24 14:44:44.625 205 -30913.45 199933.65 145817.80 88888.00 2007-07-24 14:44:44.750 205 -27636.65 200448.10 2172.82 88888.00 2007-07-24 14:44:44.875 205 -93207.70 102044.75 12507.80 88888.00 2007-07-24 14:44:45.000 205 -27636.65 199933.65 142541.00 88888.00 2007-07-24 14:44:45.125 205 -29275.05 201572.05 144179.40 88888.00 2007-07-24 14:44:45.250 205 -27636.65 201572.05 145817.80 88888.00 2007-07-24 14:44:45.375 205 -27636.65 201572.05 144179.40 88888.00 2007-07-24 14:44:45.500 205 -29275.05 199933.65 142541.00 88888.00 2007-07-24 14:44:45.625 205 -30913.45 198295.25 139264.20 88888.00 2007-07-24 14:44:45.750 205 -32551.85 200377.70 2172.82 88888.00 2007-07-24 14:44:45.875 205 -93201.30 103683.20 12507.75 88888.00 2007-07-24 14:44:46.000 205 -30913.45 199933.65 140902.60 88888.00 2007-07-24 14:44:46.125 205 -32551.85 198295.25 142541.00 88888.00 2007-07-24 14:44:46.250 205 -30913.45 198295.25 135987.40 88888.00 2007-07-24 14:44:46.375 205 -32551.85 198295.25 132710.60 88888.00 2007-07-24 14:44:46.500 205 -30913.45 201572.05 135987.40 88888.00 2007-07-24 14:44:46.625 205 -29275.05 199933.65 137625.80 88888.00 2007-07-24 14:44:46.750 205 -37467.05 201017.70 2172.82 88888.00 2007-07-24 14:44:46.875 205 -93194.90 100406.32 12507.62 88888.00 2007-07-24 14:44:47.000 205 -37467.05 198295.25 127795.40 88888.00 2007-07-24 14:44:47.125 205 -35828.65 196656.85 134349.00 88888.00 2007-07-24 14:44:47.250 205 -34190.25 196656.85 137625.80 88888.00 2007-07-24 14:44:47.375 205 -32551.85 199933.65 137625.80 88888.00 2007-07-24 14:44:47.500 205 -29275.05 198295.25 135987.40 88888.00 2007-07-24 14:44:47.625 205 -32551.85 199933.65 137625.80 88888.00 2007-07-24 14:44:47.750 205 -30913.45 200358.50 2172.82 88888.00 2007-07-24 14:44:47.875 205 -93188.50 105321.55 12507.75 88888.00 2007-07-24 14:44:48.000 205 -34190.25 196656.85 139264.20 88888.00 2007-07-24 14:44:48.125 205 -32551.85 196656.85 139264.20 88888.00 2007-07-24 14:44:48.250 205 -32551.85 196656.85 135987.40 88888.00 2007-07-24 14:44:48.375 205 -35828.65 196656.85 137625.80 88888.00 2007-07-24 14:44:48.500 205 -29275.05 198295.25 144179.40 88888.00 2007-07-24 14:44:48.625 205 -29275.05 201572.05 144179.40 88888.00 2007-07-24 14:44:48.750 205 -32551.85 198560.10 2172.82 88888.00 2007-07-24 14:44:48.875 205 -93182.10 100406.32 12507.73 88888.00 2007-07-24 14:44:49.000 205 -34190.25 196656.85 140902.60 88888.00 2007-07-24 14:44:49.125 205 -32551.85 196656.85 144179.40 88888.00 2007-07-24 14:44:49.250 205 -32551.85 196656.85 140902.60 88888.00 2007-07-24 14:44:49.375 205 -34190.25 196656.85 137625.80 88888.00 2007-07-24 14:44:49.500 205 -32551.85 195018.45 139264.20 88888.00 2007-07-24 14:44:49.625 205 -35828.65 196656.85 145817.80 88888.00 2007-07-24 14:44:49.750 205 -35828.65 197395.30 2172.82 88888.00 2007-07-24 14:44:49.875 205 -93175.70 105321.55 12507.90 88888.00 2007-07-24 14:44:50.000 205 -34190.25 196656.85 147456.20 88888.00 2007-07-24 14:44:50.125 205 -37467.05 195018.45 147456.20 88888.00 2007-07-24 14:44:50.250 205 -35828.65 195018.45 145817.80 88888.00 2007-07-24 14:44:50.375 205 -37467.05 195018.45 142541.00 88888.00 2007-07-24 14:44:50.500 205 -37467.05 193380.05 140902.60 88888.00 2007-07-24 14:44:50.625 205 -42382.25 191741.65 140902.60 88888.00 2007-07-24 14:44:50.750 205 -39105.45 195065.70 2172.82 88888.00 2007-07-24 14:44:50.875 205 -93169.30 102044.75 12507.83 88888.00 2007-07-24 14:44:51.000 205 -35828.65 196656.85 140902.60 88888.00 2007-07-24 14:44:51.125 205 -39105.45 195018.45 149094.60 88888.00 2007-07-24 14:44:51.250 205 -37467.05 196656.85 149094.60 88888.00 2007-07-24 14:44:51.375 205 -35828.65 195018.45 142541.00 88888.00 2007-07-24 14:44:51.500 205 -39105.45 195018.45 144179.40 88888.00 2007-07-24 14:44:51.625 205 -37467.05 196656.85 149094.60 88888.00 2007-07-24 14:44:51.750 205 -37467.05 195763.30 2172.82 88888.00 2007-07-24 14:44:51.875 205 -93162.90 102044.73 12507.88 88888.00 2007-07-24 14:44:52.000 205 -42382.25 193380.05 149094.60 88888.00 2007-07-24 14:44:52.125 205 -40743.85 195018.45 150733.00 88888.00 2007-07-24 14:44:52.250 205 -40743.85 193380.05 152371.40 88888.00 2007-07-24 14:44:52.375 205 -39105.45 196656.85 154009.80 88888.00 2007-07-24 14:44:52.500 205 -39105.45 196656.85 150733.00 88888.00 2007-07-24 14:44:52.625 205 -39105.45 193380.05 152371.40 88888.00 2007-07-24 14:44:52.750 205 -37467.05 195718.50 2172.82 88888.00 2007-07-24 14:44:52.875 205 -93156.50 103683.18 12507.98 88888.00 2007-07-24 14:44:53.000 205 -37467.05 193380.05 150733.00 88888.00 2007-07-24 14:44:53.125 205 -39105.45 193380.05 152371.40 88888.00 2007-07-24 14:44:53.250 205 -37467.05 195018.45 150733.00 88888.00 2007-07-24 14:44:53.375 205 -37467.05 193380.05 147456.20 88888.00 2007-07-24 14:44:53.500 205 -35828.65 193380.05 145817.80 88888.00 2007-07-24 14:44:53.625 205 -34190.25 193380.05 150733.00 88888.00 2007-07-24 14:44:53.750 205 -35828.65 194086.50 2172.82 88888.00 2007-07-24 14:44:53.875 205 -93150.10 103683.15 12507.92 88888.00 2007-07-24 14:44:54.000 205 -42382.25 190103.25 139264.20 88888.00 2007-07-24 14:44:54.125 205 -42382.25 191741.65 144179.40 88888.00 2007-07-24 14:44:54.250 205 -39105.45 193380.05 144179.40 88888.00 2007-07-24 14:44:54.375 205 -37467.05 195018.45 139264.20 88888.00 2007-07-24 14:44:54.500 205 -40743.85 195018.45 144179.40 88888.00 2007-07-24 14:44:54.625 205 -39105.45 195018.45 150733.00 88888.00 2007-07-24 14:44:54.750 205 -37467.05 194092.90 2172.82 88888.00 2007-07-24 14:44:54.875 205 -93143.70 98768.00 12507.88 88888.00 2007-07-24 14:44:55.000 205 -37467.05 191741.65 147456.20 88888.00 2007-07-24 14:44:55.125 205 -42382.25 188464.85 145817.80 88888.00 2007-07-24 14:44:55.250 205 -44020.65 188464.85 142541.00 88888.00 2007-07-24 14:44:55.375 205 -39105.45 193380.05 144179.40 88888.00 2007-07-24 14:44:55.500 205 -34190.25 193380.05 145817.80 88888.00 2007-07-24 14:44:55.625 205 -35828.65 191741.65 144179.40 88888.00 2007-07-24 14:44:55.750 205 -40743.85 190912.10 2172.82 88888.00 2007-07-24 14:44:55.875 205 -93137.30 102044.73 12507.85 88888.00 2007-07-24 14:44:56.000 205 -40743.85 191741.65 142541.00 88888.00 2007-07-24 14:44:56.125 205 -44020.65 190103.25 144179.40 88888.00 2007-07-24 14:44:56.250 205 -39105.45 190103.25 144179.40 88888.00 2007-07-24 14:44:56.375 205 -42382.25 193380.05 149094.60 88888.00 2007-07-24 14:44:56.500 205 -40743.85 193380.05 150733.00 88888.00 2007-07-24 14:44:56.625 205 -35828.65 191741.65 145817.80 88888.00 2007-07-24 14:44:56.750 205 -37467.05 189158.50 2172.82 88888.00 2007-07-24 14:44:56.875 205 -93130.90 102044.80 12507.83 88888.00 2007-07-24 14:44:57.000 205 -42382.25 191741.65 142541.00 88888.00 2007-07-24 14:44:57.125 205 -44020.65 190103.25 144179.40 88888.00 2007-07-24 14:44:57.250 205 -44020.65 190103.25 147456.20 88888.00 2007-07-24 14:44:57.375 205 -44020.65 191741.65 147456.20 88888.00 2007-07-24 14:44:57.500 205 -47297.45 190103.25 155648.20 88888.00 2007-07-24 14:44:57.625 205 -47297.45 190103.25 154009.80 88888.00 2007-07-24 14:44:57.750 205 -47297.45 190950.50 2172.82 88888.00 2007-07-24 14:44:57.875 205 -93124.50 102044.73 12507.92 88888.00 2007-07-24 14:44:58.000 205 -42382.25 193380.05 144179.40 88888.00 2007-07-24 14:44:58.125 205 -47297.45 191741.65 144179.40 88888.00 2007-07-24 14:44:58.250 205 -47297.45 190103.25 145817.80 88888.00 2007-07-24 14:44:58.375 205 -47297.45 188464.85 152371.40 88888.00 2007-07-24 14:44:58.500 205 -45659.05 188464.85 154009.80 88888.00 2007-07-24 14:44:58.625 205 -44020.65 188464.85 147456.20 88888.00 2007-07-24 14:44:58.750 205 -48935.85 185907.30 2172.82 88888.00 2007-07-24 14:44:58.875 205 -93118.10 98767.95 12507.88 88888.00 2007-07-24 14:44:59.000 205 -45659.05 186826.45 149094.60 88888.00 2007-07-24 14:44:59.125 205 -45659.05 186826.45 147456.20 88888.00 2007-07-24 14:44:59.250 205 -47297.45 185188.05 149094.60 88888.00 2007-07-24 14:44:59.375 205 -48935.85 185188.05 144179.40 88888.00 2007-07-24 14:44:59.500 205 -50574.25 183549.65 142541.00 88888.00 2007-07-24 14:44:59.625 205 -48935.85 185188.05 145817.80 88888.00 2007-07-24 14:44:59.750 205 -48935.85 185862.50 2172.82 88888.00 2007-07-24 14:44:59.875 205 -93111.70 98767.95 12507.80 88888.00 2007-07-24 14:45:00.000 205 -50574.25 188464.85 144179.40 88888.00 2007-07-24 14:45:00.125 205 -50574.25 188464.85 147456.20 88888.00 2007-07-24 14:45:00.250 205 -48935.85 188464.85 145817.80 88888.00 2007-07-24 14:45:00.375 205 -48935.85 186826.45 147456.20 88888.00 2007-07-24 14:45:00.500 205 -52212.65 185188.05 152371.40 88888.00 2007-07-24 14:45:00.625 205 -50574.25 186826.45 149094.60 88888.00 2007-07-24 14:45:00.750 205 -50574.25 187584.10 2172.82 88888.00 2007-07-24 14:45:00.875 205 -93105.30 103683.12 12507.88 88888.00 2007-07-24 14:45:01.000 205 -48935.85 185188.05 149094.60 88888.00 2007-07-24 14:45:01.125 205 -52212.65 181911.25 152371.40 88888.00 2007-07-24 14:45:01.250 205 -52212.65 183549.65 152371.40 88888.00 2007-07-24 14:45:01.375 205 -50574.25 185188.05 147456.20 88888.00 2007-07-24 14:45:01.500 205 -50574.25 183549.65 149094.60 88888.00 2007-07-24 14:45:01.625 205 -52212.65 183549.65 152371.40 88888.00 2007-07-24 14:45:01.750 205 -48935.85 185766.50 2172.82 88888.00 2007-07-24 14:45:01.875 205 -93098.90 102044.70 12507.90 88888.00 2007-07-24 14:45:02.000 205 -52212.65 183549.65 142541.00 88888.00 2007-07-24 14:45:02.125 205 -55489.45 185188.05 145817.80 88888.00 2007-07-24 14:45:02.250 205 -52212.65 183549.65 147456.20 88888.00 2007-07-24 14:45:02.375 205 -52212.65 183549.65 149094.60 88888.00 2007-07-24 14:45:02.500 205 -50574.25 183549.65 140902.60 88888.00 2007-07-24 14:45:02.625 205 -52212.65 181911.25 140902.60 88888.00 2007-07-24 14:45:02.750 205 -55489.45 184172.90 2172.82 88888.00 2007-07-24 14:45:02.875 205 -93092.50 102044.75 12507.88 88888.00 2007-07-24 14:45:03.000 205 -53851.05 178634.45 149094.60 88888.00 2007-07-24 14:45:03.125 205 -53851.05 180272.85 149094.60 88888.00 2007-07-24 14:45:03.250 205 -55489.45 178634.45 147456.20 88888.00 2007-07-24 14:45:03.375 205 -57127.85 176996.05 147456.20 88888.00 2007-07-24 14:45:03.500 205 -57127.85 176996.05 149094.60 88888.00 2007-07-24 14:45:03.625 205 -55489.45 175357.65 145817.80 88888.00 2007-07-24 14:45:03.750 205 -55489.45 176108.90 2172.82 88888.00 2007-07-24 14:45:03.875 205 -93086.10 105321.57 12507.83 88888.00 2007-07-24 14:45:04.000 205 -53851.05 175357.65 147456.20 88888.00 2007-07-24 14:45:04.125 205 -57127.85 175357.65 150733.00 88888.00 2007-07-24 14:45:04.250 205 -57127.85 175357.65 150733.00 88888.00 2007-07-24 14:45:04.375 205 -57127.85 175357.65 149094.60 88888.00 2007-07-24 14:45:04.500 205 -58766.25 176996.05 152371.40 88888.00 2007-07-24 14:45:04.625 205 -50574.25 178634.45 152371.40 88888.00 2007-07-24 14:45:04.750 205 -48935.85 178611.30 2172.82 88888.00 2007-07-24 14:45:04.875 205 -93079.70 100406.35 12507.88 88888.00 2007-07-24 14:45:05.000 205 -58766.25 175357.65 147456.20 88888.00 2007-07-24 14:45:05.125 205 -57127.85 175357.65 149094.60 88888.00 2007-07-24 14:45:05.250 205 -52212.65 175357.65 149094.60 88888.00 2007-07-24 14:45:05.375 205 -53851.05 176996.05 150733.00 88888.00 2007-07-24 14:45:05.500 205 -52212.65 178634.45 147456.20 88888.00 2007-07-24 14:45:05.625 205 -53851.05 178634.45 147456.20 88888.00 2007-07-24 14:45:05.750 205 -57127.85 177568.10 2172.82 88888.00 2007-07-24 14:45:05.875 205 -93073.30 103683.18 12507.88 88888.00 2007-07-24 14:45:06.000 205 -58766.25 176996.05 145817.80 88888.00 2007-07-24 14:45:06.125 205 -58766.25 176996.05 149094.60 88888.00 2007-07-24 14:45:06.250 205 -55489.45 176996.05 150733.00 88888.00 2007-07-24 14:45:06.375 205 -53851.05 175357.65 149094.60 88888.00 2007-07-24 14:45:06.500 205 -57127.85 172080.85 149094.60 88888.00 2007-07-24 14:45:06.625 205 -60404.65 173719.25 154009.80 88888.00 2007-07-24 14:45:06.750 205 -60404.65 174284.90 2172.82 88888.00 2007-07-24 14:45:06.875 205 -93066.90 103683.15 12507.90 88888.00 2007-07-24 14:45:07.000 205 -58766.25 175357.65 152371.40 88888.00 2007-07-24 14:45:07.125 205 -62043.05 173719.25 155648.20 88888.00 2007-07-24 14:45:07.250 205 -60404.65 175357.65 155648.20 88888.00 2007-07-24 14:45:07.375 205 -60404.65 175357.65 152371.40 88888.00 2007-07-24 14:45:07.500 205 -60404.65 173719.25 152371.40 88888.00 2007-07-24 14:45:07.625 205 -58766.25 170442.45 150733.00 88888.00 2007-07-24 14:45:07.750 205 -58766.25 174284.90 2172.82 88888.00 2007-07-24 14:45:07.875 205 -93060.50 102044.77 12507.92 88888.00 2007-07-24 14:45:08.000 205 -58766.25 172080.85 154009.80 88888.00 2007-07-24 14:45:08.125 205 -60404.65 172080.85 157286.60 88888.00 2007-07-24 14:45:08.250 205 -57127.85 172080.85 160563.40 88888.00 2007-07-24 14:45:08.375 205 -55489.45 175357.65 154009.80 88888.00 2007-07-24 14:45:08.500 205 -57127.85 173719.25 154009.80 88888.00 2007-07-24 14:45:08.625 205 -58766.25 173719.25 154009.80 88888.00 2007-07-24 14:45:08.750 205 -58766.25 172691.30 2172.82 88888.00 2007-07-24 14:45:08.875 205 -93054.10 105321.52 12508.00 88888.00 2007-07-24 14:45:09.000 205 -63681.45 172080.85 152371.40 88888.00 2007-07-24 14:45:09.125 205 -65319.85 168804.05 154009.80 88888.00 2007-07-24 14:45:09.250 205 -58766.25 173719.25 152371.40 88888.00 2007-07-24 14:45:09.375 205 -58766.25 175357.65 154009.80 88888.00 2007-07-24 14:45:09.500 205 -60404.65 175357.65 158925.00 88888.00 2007-07-24 14:45:09.625 205 -60404.65 173719.25 157286.60 88888.00 2007-07-24 14:45:09.750 205 -65319.85 172294.50 2172.82 88888.00 2007-07-24 14:45:09.875 205 -93047.70 105321.57 12508.00 88888.00 2007-07-24 14:45:10.000 205 -63681.45 172080.85 154009.80 88888.00 2007-07-24 14:45:10.125 205 -65319.85 173719.25 155648.20 88888.00 2007-07-24 14:45:10.250 205 -63681.45 172080.85 158925.00 88888.00 2007-07-24 14:45:10.375 205 -62043.05 172080.85 158925.00 88888.00 2007-07-24 14:45:10.500 205 -62043.05 168804.05 160563.40 88888.00 2007-07-24 14:45:10.625 205 -63681.45 168804.05 162201.80 88888.00 2007-07-24 14:45:10.750 205 -65319.85 167264.10 2172.82 88888.00 2007-07-24 14:45:10.875 205 -93041.30 102044.75 12508.08 88888.00 2007-07-24 14:45:11.000 205 -63681.45 172080.85 160563.40 88888.00 2007-07-24 14:45:11.125 205 -68596.65 170442.45 157286.60 88888.00 2007-07-24 14:45:11.250 205 -68596.65 170442.45 158925.00 88888.00 2007-07-24 14:45:11.375 205 -65319.85 175357.65 155648.20 88888.00 2007-07-24 14:45:11.500 205 -65319.85 173719.25 154009.80 88888.00 2007-07-24 14:45:11.625 205 -65319.85 170442.45 152371.40 88888.00 2007-07-24 14:45:11.750 205 -65319.85 170963.30 2172.82 88888.00 2007-07-24 14:45:11.875 205 -93034.90 106959.95 12507.98 88888.00 2007-07-24 14:45:12.000 205 -65319.85 172080.85 155648.20 88888.00 2007-07-24 14:45:12.125 205 -70235.05 170442.45 152371.40 88888.00 2007-07-24 14:45:12.250 205 -73511.85 167165.65 150733.00 88888.00 2007-07-24 14:45:12.375 205 -75150.25 167165.65 152371.40 88888.00 2007-07-24 14:45:12.500 205 -68596.65 170442.45 154009.80 88888.00 2007-07-24 14:45:12.625 205 -65319.85 173719.25 152371.40 88888.00 2007-07-24 14:45:12.750 205 -70235.05 170668.90 2172.82 88888.00 2007-07-24 14:45:12.875 205 -93028.50 102044.75 12507.95 88888.00 2007-07-24 14:45:13.000 205 -68596.65 170442.45 152371.40 88888.00 2007-07-24 14:45:13.125 205 -70235.05 168804.05 152371.40 88888.00 2007-07-24 14:45:13.250 205 -71873.45 170442.45 150733.00 88888.00 2007-07-24 14:45:13.375 205 -70235.05 172080.85 154009.80 88888.00 2007-07-24 14:45:13.500 205 -68596.65 173719.25 158925.00 88888.00 2007-07-24 14:45:13.625 205 -68596.65 172080.85 157286.60 88888.00 2007-07-24 14:45:13.750 205 -71873.45 169395.30 2172.82 88888.00 2007-07-24 14:45:13.875 205 -93022.10 102044.73 12507.92 88888.00 2007-07-24 14:45:14.000 205 -75150.25 167165.65 147456.20 88888.00 2007-07-24 14:45:14.125 205 -71873.45 172080.85 154009.80 88888.00 2007-07-24 14:45:14.250 205 -68596.65 173719.25 155648.20 88888.00 2007-07-24 14:45:14.375 205 -68596.65 173719.25 150733.00 88888.00 2007-07-24 14:45:14.500 205 -73511.85 170442.45 145817.80 88888.00 2007-07-24 14:45:14.625 205 -78427.05 170442.45 149094.60 88888.00 2007-07-24 14:45:14.750 205 -73511.85 169395.30 2172.82 88888.00 2007-07-24 14:45:14.875 205 -93015.70 103683.18 12507.85 88888.00 2007-07-24 14:45:15.000 205 -68596.65 170442.45 152371.40 88888.00 2007-07-24 14:45:15.125 205 -70235.05 172080.85 152371.40 88888.00 2007-07-24 14:45:15.250 205 -71873.45 172080.85 149094.60 88888.00 2007-07-24 14:45:15.375 205 -75150.25 173719.25 154009.80 88888.00 2007-07-24 14:45:15.500 205 -75150.25 173719.25 158925.00 88888.00 2007-07-24 14:45:15.625 205 -71873.45 170442.45 155648.20 88888.00 2007-07-24 14:45:15.750 205 -73511.85 170982.50 2172.82 88888.00 2007-07-24 14:45:15.875 205 -93009.30 105321.60 12507.90 88888.00 2007-07-24 14:45:16.000 205 -75150.25 172080.85 149094.60 88888.00 2007-07-24 14:45:16.125 205 -76788.65 172080.85 155648.20 88888.00 2007-07-24 14:45:16.250 205 -71873.45 175357.65 155648.20 88888.00 2007-07-24 14:45:16.375 205 -71873.45 175357.65 155648.20 88888.00 2007-07-24 14:45:16.500 205 -73511.85 170442.45 152371.40 88888.00 2007-07-24 14:45:16.625 205 -75150.25 170442.45 152371.40 88888.00 2007-07-24 14:45:16.750 205 -76788.65 173561.70 2172.82 88888.00 2007-07-24 14:45:16.875 205 -93002.90 105321.52 12507.92 88888.00 2007-07-24 14:45:17.000 205 -75150.25 172080.85 150733.00 88888.00 2007-07-24 14:45:17.125 205 -76788.65 172080.85 150733.00 88888.00 2007-07-24 14:45:17.250 205 -78427.05 172080.85 147456.20 88888.00 2007-07-24 14:45:17.375 205 -81703.85 173719.25 147456.20 88888.00 2007-07-24 14:45:17.500 205 -81703.85 173719.25 150733.00 88888.00 2007-07-24 14:45:17.625 205 -76788.65 173719.25 154009.80 88888.00 2007-07-24 14:45:17.750 205 -71873.45 175436.90 2172.82 88888.00 2007-07-24 14:45:17.875 205 -92996.50 103683.15 12507.98 88888.00 2007-07-24 14:45:18.000 205 -75150.25 172080.85 152371.40 88888.00 2007-07-24 14:45:18.125 205 -80065.45 170442.45 155648.20 88888.00 2007-07-24 14:45:18.250 205 -78427.05 168804.05 152371.40 88888.00 2007-07-24 14:45:18.375 205 -78427.05 170442.45 154009.80 88888.00 2007-07-24 14:45:18.500 205 -75150.25 172080.85 155648.20 88888.00 2007-07-24 14:45:18.625 205 -73511.85 172080.85 155648.20 88888.00 2007-07-24 14:45:18.750 205 -75150.25 169248.10 2172.82 88888.00 2007-07-24 14:45:18.875 205 -92990.10 102044.77 12507.98 88888.00 2007-07-24 14:45:19.000 205 -76788.65 172080.85 152371.40 88888.00 2007-07-24 14:45:19.125 205 -78427.05 170442.45 152371.40 88888.00 2007-07-24 14:45:19.250 205 -76788.65 168804.05 155648.20 88888.00 2007-07-24 14:45:19.375 205 -75150.25 168804.05 154009.80 88888.00 2007-07-24 14:45:19.500 205 -80065.45 170442.45 152371.40 88888.00 2007-07-24 14:45:19.625 205 -81703.85 170442.45 152371.40 88888.00 2007-07-24 14:45:19.750 205 -78427.05 169388.90 2172.82 88888.00 2007-07-24 14:45:19.875 205 -92983.70 100406.35 12507.95 88888.00 2007-07-24 14:45:20.000 205 -75150.25 170442.45 152371.40 88888.00 2007-07-24 14:45:20.125 205 -80065.45 170442.45 152371.40 88888.00 2007-07-24 14:45:20.250 205 -76788.65 170442.45 147456.20 88888.00 2007-07-24 14:45:20.375 205 -78427.05 172080.85 150733.00 88888.00 2007-07-24 14:45:20.500 205 -75150.25 172080.85 154009.80 88888.00 2007-07-24 14:45:20.625 205 -76788.65 173719.25 152371.40 88888.00 2007-07-24 14:45:20.750 205 -84980.65 171033.70 2172.82 88888.00 2007-07-24 14:45:20.875 205 -92977.30 103683.18 12507.95 88888.00 2007-07-24 14:45:21.000 205 -80065.45 172080.85 150733.00 88888.00 2007-07-24 14:45:21.125 205 -84980.65 170442.45 152371.40 88888.00 2007-07-24 14:45:21.250 205 -81703.85 170442.45 152371.40 88888.00 2007-07-24 14:45:21.375 205 -80065.45 168804.05 152371.40 88888.00 2007-07-24 14:45:21.500 205 -80065.45 168804.05 147456.20 88888.00 2007-07-24 14:45:21.625 205 -80065.45 168804.05 144179.40 88888.00 2007-07-24 14:45:21.750 205 -80065.45 168876.90 2172.82 88888.00 2007-07-24 14:45:21.875 205 -92970.90 102044.70 12507.88 88888.00 2007-07-24 14:45:22.000 205 -78427.05 170442.45 149094.60 88888.00 2007-07-24 14:45:22.125 205 -75150.25 172080.85 145817.80 88888.00 2007-07-24 14:45:22.250 205 -75150.25 168804.05 142541.00 88888.00 2007-07-24 14:45:22.375 205 -75150.25 168804.05 144179.40 88888.00 2007-07-24 14:45:22.500 205 -78427.05 168804.05 144179.40 88888.00 2007-07-24 14:45:22.625 205 -81703.85 170442.45 145817.80 88888.00 2007-07-24 14:45:22.750 205 -78427.05 170560.10 2172.82 88888.00 2007-07-24 14:45:22.875 205 -92964.50 103683.12 12507.85 88888.00 2007-07-24 14:45:23.000 205 -84980.65 168804.05 147456.20 88888.00 2007-07-24 14:45:23.125 205 -81703.85 168804.05 152371.40 88888.00 2007-07-24 14:45:23.250 205 -80065.45 168804.05 152371.40 88888.00 2007-07-24 14:45:23.375 205 -78427.05 168804.05 152371.40 88888.00 2007-07-24 14:45:23.500 205 -78427.05 170442.45 147456.20 88888.00 2007-07-24 14:45:23.625 205 -81703.85 168804.05 152371.40 88888.00 2007-07-24 14:45:23.750 205 -78427.05 170489.70 2172.82 88888.00 2007-07-24 14:45:23.875 205 -92958.10 100406.35 12507.92 88888.00 2007-07-24 14:45:24.000 205 -76788.65 167165.65 149094.60 88888.00 2007-07-24 14:45:24.125 205 -78427.05 172080.85 152371.40 88888.00 2007-07-24 14:45:24.250 205 -78427.05 170442.45 149094.60 88888.00 2007-07-24 14:45:24.375 205 -81703.85 168804.05 150733.00 88888.00 2007-07-24 14:45:24.500 205 -81703.85 168804.05 147456.20 88888.00 2007-07-24 14:45:24.625 205 -81703.85 168804.05 149094.60 88888.00 2007-07-24 14:45:24.750 205 -83342.25 168864.10 2172.82 88888.00 2007-07-24 14:45:24.875 205 -92951.70 103683.15 12507.83 88888.00 2007-07-24 14:45:25.000 205 -80065.45 167165.65 147456.20 88888.00 2007-07-24 14:45:25.125 205 -84980.65 168804.05 149094.60 88888.00 2007-07-24 14:45:25.250 205 -83342.25 168804.05 147456.20 88888.00 2007-07-24 14:45:25.375 205 -80065.45 170442.45 149094.60 88888.00 2007-07-24 14:45:25.500 205 -76788.65 170442.45 145817.80 88888.00 2007-07-24 14:45:25.625 205 -75150.25 168804.05 144179.40 88888.00 2007-07-24 14:45:25.750 205 -75150.25 168806.50 2172.82 88888.00 2007-07-24 14:45:25.875 205 -92945.30 103683.12 12507.77 88888.00 2007-07-24 14:45:26.000 205 -76788.65 172080.85 140902.60 88888.00 2007-07-24 14:45:26.125 205 -81703.85 172080.85 139264.20 88888.00 2007-07-24 14:45:26.250 205 -83342.25 170442.45 144179.40 88888.00 2007-07-24 14:45:26.375 205 -80065.45 170442.45 149094.60 88888.00 2007-07-24 14:45:26.500 205 -78427.05 170442.45 150733.00 88888.00 2007-07-24 14:45:26.625 205 -80065.45 172080.85 147456.20 88888.00 2007-07-24 14:45:26.750 205 -80065.45 170470.50 2172.82 88888.00 2007-07-24 14:45:26.875 205 -92938.90 102044.75 12507.73 88888.00 2007-07-24 14:45:27.000 205 -86619.05 167165.65 139264.20 88888.00 2007-07-24 14:45:27.125 205 -84980.65 168804.05 145817.80 88888.00 2007-07-24 14:45:27.250 205 -84980.65 165527.25 145817.80 88888.00 2007-07-24 14:45:27.375 205 -84980.65 167165.65 145817.80 88888.00 2007-07-24 14:45:27.500 205 -84980.65 165527.25 147456.20 88888.00 2007-07-24 14:45:27.625 205 -83342.25 167165.65 147456.20 88888.00 2007-07-24 14:45:27.750 205 -84980.65 167270.50 2172.82 88888.00 2007-07-24 14:45:27.875 205 -92932.50 105321.57 12507.83 88888.00 2007-07-24 14:45:28.000 205 -83342.25 167165.65 139264.20 88888.00 2007-07-24 14:45:28.125 205 -84980.65 165527.25 144179.40 88888.00 2007-07-24 14:45:28.250 205 -84980.65 165527.25 149094.60 88888.00 2007-07-24 14:45:28.375 205 -83342.25 165527.25 147456.20 88888.00 2007-07-24 14:45:28.500 205 -83342.25 165527.25 142541.00 88888.00 2007-07-24 14:45:28.625 205 -81703.85 165527.25 144179.40 88888.00 2007-07-24 14:45:28.750 205 -80065.45 167801.70 2172.82 88888.00 2007-07-24 14:45:28.875 205 -92926.10 100406.30 12507.77 88888.00 2007-07-24 14:45:29.000 205 -83342.25 165527.25 135987.40 88888.00 2007-07-24 14:45:29.125 205 -81703.85 168804.05 140902.60 88888.00 2007-07-24 14:45:29.250 205 -78427.05 168804.05 140902.60 88888.00 2007-07-24 14:45:29.375 205 -80065.45 165527.25 145817.80 88888.00 2007-07-24 14:45:29.500 205 -80065.45 163888.85 145817.80 88888.00 2007-07-24 14:45:29.625 205 -80065.45 163888.85 144179.40 88888.00 2007-07-24 14:45:29.750 205 -84980.65 163936.10 2172.82 88888.00 2007-07-24 14:45:29.875 205 -92919.70 103683.05 12507.77 88888.00 2007-07-24 14:45:30.000 205 -86619.05 162250.45 137625.80 88888.00 2007-07-24 14:45:30.125 205 -88257.45 162250.45 137625.80 88888.00 2007-07-24 14:45:30.250 205 -88257.45 163888.85 135987.40 88888.00 2007-07-24 14:45:30.375 205 -86619.05 165527.25 142541.00 88888.00 2007-07-24 14:45:30.500 205 -84980.65 167165.65 139264.20 88888.00 2007-07-24 14:45:30.625 205 -86619.05 165527.25 134349.00 88888.00 2007-07-24 14:45:30.750 205 -84980.65 165644.90 2172.82 88888.00 2007-07-24 14:45:30.875 205 -92913.30 105321.55 12507.67 88888.00 2007-07-24 14:45:31.000 205 -88257.45 163888.85 132710.60 88888.00 2007-07-24 14:45:31.125 205 -86619.05 162250.45 137625.80 88888.00 2007-07-24 14:45:31.250 205 -81703.85 163888.85 137625.80 88888.00 2007-07-24 14:45:31.375 205 -84980.65 163888.85 142541.00 88888.00 2007-07-24 14:45:31.500 205 -86619.05 163888.85 139264.20 88888.00 2007-07-24 14:45:31.625 205 -91534.25 160612.05 137625.80 88888.00 2007-07-24 14:45:31.750 205 -88257.45 162835.30 2172.82 88888.00 2007-07-24 14:45:31.875 205 -92906.90 105321.55 12507.75 88888.00 2007-07-24 14:45:32.000 205 -86619.05 162250.45 144179.40 88888.00 2007-07-24 14:45:32.125 205 -88257.45 163888.85 145817.80 88888.00 2007-07-24 14:45:32.250 205 -84980.65 162250.45 139264.20 88888.00 2007-07-24 14:45:32.375 205 -84980.65 162250.45 135987.40 88888.00 2007-07-24 14:45:32.500 205 -84980.65 163888.85 134349.00 88888.00 2007-07-24 14:45:32.625 205 -89895.85 162250.45 135987.40 88888.00 2007-07-24 14:45:32.750 205 -88257.45 164512.10 2172.82 88888.00 2007-07-24 14:45:32.875 205 -92900.50 102044.73 12507.77 88888.00 2007-07-24 14:45:33.000 205 -86619.05 163888.85 134349.00 88888.00 2007-07-24 14:45:33.125 205 -91534.25 162250.45 132710.60 88888.00 2007-07-24 14:45:33.250 205 -91534.25 162250.45 135987.40 88888.00 2007-07-24 14:45:33.375 205 -88257.45 162250.45 142541.00 88888.00 2007-07-24 14:45:33.500 205 -84980.65 165527.25 145817.80 88888.00 2007-07-24 14:45:33.625 205 -84980.65 167165.65 139264.20 88888.00 2007-07-24 14:45:33.750 205 -89895.85 167264.10 2172.82 88888.00 2007-07-24 14:45:33.875 205 -92894.10 105321.55 12507.62 88888.00 2007-07-24 14:45:34.000 205 -93172.65 162250.45 137625.80 88888.00 2007-07-24 14:45:34.125 205 -93172.65 162250.45 139264.20 88888.00 2007-07-24 14:45:34.250 205 -93172.65 160612.05 139264.20 88888.00 2007-07-24 14:45:34.375 205 -91534.25 162250.45 135987.40 88888.00 2007-07-24 14:45:34.500 205 -93172.65 163888.85 137625.80 88888.00 2007-07-24 14:45:34.625 205 -94811.05 160612.05 139264.20 88888.00 2007-07-24 14:45:34.750 205 -96449.45 161196.90 2172.82 88888.00 2007-07-24 14:45:34.875 205 -92887.70 103683.12 12507.70 88888.00 2007-07-24 14:45:35.000 205 -91534.25 163888.85 144179.40 88888.00 2007-07-24 14:45:35.125 205 -86619.05 167165.65 145817.80 88888.00 2007-07-24 14:45:35.250 205 -84980.65 167165.65 140902.60 88888.00 2007-07-24 14:45:35.375 205 -84980.65 162250.45 142541.00 88888.00 2007-07-24 14:45:35.500 205 -86619.05 162250.45 145817.80 88888.00 2007-07-24 14:45:35.625 205 -86619.05 165527.25 144179.40 88888.00 2007-07-24 14:45:35.750 205 -89895.85 165619.30 2172.82 88888.00 2007-07-24 14:45:35.875 205 -92881.30 102044.70 12507.75 88888.00 2007-07-24 14:45:36.000 205 -93172.65 162250.45 140902.60 88888.00 2007-07-24 14:45:36.125 205 -94811.05 163888.85 142541.00 88888.00 2007-07-24 14:45:36.250 205 -94811.05 162250.45 140902.60 88888.00 2007-07-24 14:45:36.375 205 -96449.45 162250.45 145817.80 88888.00 2007-07-24 14:45:36.500 205 -89895.85 165527.25 144179.40 88888.00 2007-07-24 14:45:36.625 205 -89895.85 163888.85 140902.60 88888.00 2007-07-24 14:45:36.750 205 -94811.05 162310.50 2172.82 88888.00 2007-07-24 14:45:36.875 205 -92874.90 102044.77 12507.62 88888.00 2007-07-24 14:45:37.000 205 -94811.05 160612.05 134349.00 88888.00 2007-07-24 14:45:37.125 205 -88257.45 162250.45 135987.40 88888.00 2007-07-24 14:45:37.250 205 -84980.65 162250.45 135987.40 88888.00 2007-07-24 14:45:37.375 205 -91534.25 160612.05 132710.60 88888.00 2007-07-24 14:45:37.500 205 -93172.65 162250.45 129433.80 88888.00 2007-07-24 14:45:37.625 205 -94811.05 162250.45 134349.00 88888.00 2007-07-24 14:45:37.750 205 -94811.05 162336.10 2172.82 88888.00 2007-07-24 14:45:37.875 205 -92868.50 100406.38 12507.65 88888.00 2007-07-24 14:45:38.000 205 -93172.65 162250.45 131072.20 88888.00 2007-07-24 14:45:38.125 205 -93172.65 163888.85 132710.60 88888.00 2007-07-24 14:45:38.250 205 -89895.85 162250.45 131072.20 88888.00 2007-07-24 14:45:38.375 205 -88257.45 162250.45 129433.80 88888.00 2007-07-24 14:45:38.500 205 -88257.45 162250.45 131072.20 88888.00 2007-07-24 14:45:38.625 205 -93172.65 160612.05 132710.60 88888.00 2007-07-24 14:45:38.750 205 -94811.05 160691.30 2172.82 88888.00 2007-07-24 14:45:38.875 205 -92862.10 100406.32 12507.62 88888.00 2007-07-24 14:45:39.000 205 -93172.65 163888.85 134349.00 88888.00 2007-07-24 14:45:39.125 205 -91534.25 162250.45 131072.20 88888.00 2007-07-24 14:45:39.250 205 -93172.65 157335.25 129433.80 88888.00 2007-07-24 14:45:39.375 205 -98087.85 157335.25 129433.80 88888.00 2007-07-24 14:45:39.500 205 -96449.45 157335.25 129433.80 88888.00 2007-07-24 14:45:39.625 205 -94811.05 158973.65 131072.20 88888.00 2007-07-24 14:45:39.750 205 -96449.45 160697.70 2172.82 88888.00 2007-07-24 14:45:39.875 205 -92855.70 102044.73 12507.65 88888.00 2007-07-24 14:45:40.000 205 162250.45 129433.80 0.00 88888.00 2007-07-24 14:45:40.125 205 -98087.85 162250.45 132710.60 88888.00 2007-07-24 14:45:40.250 205 -96449.45 160612.05 132710.60 88888.00 2007-07-24 14:45:40.375 205 -99726.25 157335.25 129433.80 88888.00 2007-07-24 14:45:40.500 205 -98087.85 158973.65 131072.20 88888.00 2007-07-24 14:45:40.625 205 -89895.85 160612.05 131072.20 88888.00 2007-07-24 14:45:40.750 205 -89895.85 160588.90 2172.82 88888.00 2007-07-24 14:45:40.875 205 -92849.30 100406.32 12507.58 88888.00 2007-07-24 14:45:41.000 205 -98087.85 158973.65 126157.00 88888.00 2007-07-24 14:45:41.125 205 -98087.85 157335.25 131072.20 88888.00 2007-07-24 14:45:41.250 205 -94811.05 157335.25 129433.80 88888.00 2007-07-24 14:45:41.375 205 -91534.25 158973.65 127795.40 88888.00 2007-07-24 14:45:41.500 205 -91534.25 158973.65 131072.20 88888.00 2007-07-24 14:45:41.625 205 -93172.65 158973.65 132710.60 88888.00 2007-07-24 14:45:41.750 205 -94811.05 160716.90 2172.82 88888.00 2007-07-24 14:45:41.875 205 -92842.90 103683.15 12507.55 88888.00 2007-07-24 14:45:42.000 205 -96449.45 158973.65 129433.80 88888.00 2007-07-24 14:45:42.125 205 -96449.45 158973.65 132710.60 88888.00 2007-07-24 14:45:42.250 205 -98087.85 160612.05 134349.00 88888.00 2007-07-24 14:45:42.375 205 -98087.85 160612.05 135987.40 88888.00 2007-07-24 14:45:42.500 205 -96449.45 160612.05 131072.20 88888.00 2007-07-24 14:45:42.625 205 -98087.85 160612.05 129433.80 88888.00 2007-07-24 14:45:42.750 205 -99726.25 158924.90 2172.82 88888.00 2007-07-24 14:45:42.875 205 -92836.50 102044.80 12507.62 88888.00 2007-07-24 14:45:43.000 205 -98087.85 157335.25 124518.60 88888.00 2007-07-24 14:45:43.125 205 -99726.25 160612.05 124518.60 88888.00 2007-07-24 14:45:43.250 205 -94811.05 160612.05 124518.60 88888.00 2007-07-24 14:45:43.375 205 -99726.25 158973.65 121241.80 88888.00 2007-07-24 14:45:43.500 205 157335.25 126157.00 0.00 88888.00 2007-07-24 14:45:43.625 205 158973.65 129433.80 0.00 88888.00 2007-07-24 14:45:43.750 205 160524.90 2172.82 0.00 88888.00 2007-07-24 14:45:43.875 205 -92830.10 102044.70 12507.58 88888.00 2007-07-24 14:45:44.000 205 -99726.25 158973.65 126157.00 88888.00 2007-07-24 14:45:44.125 205 158973.65 124518.60 0.00 88888.00 2007-07-24 14:45:44.250 205 157335.25 126157.00 0.00 88888.00 2007-07-24 14:45:44.375 205 155696.85 127795.40 0.00 88888.00 2007-07-24 14:45:44.500 205 157335.25 131072.20 0.00 88888.00 2007-07-24 14:45:44.625 205 -98087.85 160612.05 131072.20 88888.00 2007-07-24 14:45:44.750 205 -98087.85 160774.50 2172.82 88888.00 2007-07-24 14:45:44.875 205 -92823.70 102044.73 12507.55 88888.00 2007-07-24 14:45:45.000 205 157335.25 119603.40 0.00 88888.00 2007-07-24 14:45:45.125 205 155696.85 122880.20 0.00 88888.00 2007-07-24 14:45:45.250 205 157335.25 126157.00 0.00 88888.00 2007-07-24 14:45:45.375 205 160612.05 131072.20 0.00 88888.00 2007-07-24 14:45:45.500 205 -98087.85 162250.45 127795.40 88888.00 2007-07-24 14:45:45.625 205 -99726.25 162250.45 124518.60 88888.00 2007-07-24 14:45:45.750 205 159475.30 2172.82 0.00 88888.00 2007-07-24 14:45:45.875 205 -92817.30 102044.75 12507.42 88888.00 2007-07-24 14:45:46.000 205 158973.65 117965.00 0.00 88888.00 2007-07-24 14:45:46.125 205 160612.05 121241.80 0.00 88888.00 2007-07-24 14:45:46.250 205 158973.65 122880.20 0.00 88888.00 2007-07-24 14:45:46.375 205 160612.05 126157.00 0.00 88888.00 2007-07-24 14:45:46.500 205 160612.05 134349.00 0.00 88888.00 2007-07-24 14:45:46.625 205 160612.05 132710.60 0.00 88888.00 2007-07-24 14:45:46.750 205 161068.90 2172.82 0.00 88888.00 2007-07-24 14:45:46.875 205 -92810.90 102044.73 12507.52 88888.00 2007-07-24 14:45:47.000 205 157335.25 131072.20 0.00 88888.00 2007-07-24 14:45:47.125 205 158973.65 134349.00 0.00 88888.00 2007-07-24 14:45:47.250 205 157335.25 131072.20 0.00 88888.00 2007-07-24 14:45:47.375 205 158973.65 122880.20 0.00 88888.00 2007-07-24 14:45:47.500 205 157335.25 126157.00 0.00 88888.00 2007-07-24 14:45:47.625 205 157335.25 129433.80 0.00 88888.00 2007-07-24 14:45:47.750 205 157798.50 2172.82 0.00 88888.00 2007-07-24 14:45:47.875 205 -92804.50 102044.75 12507.52 88888.00 2007-07-24 14:45:48.000 205 -98087.85 160612.05 129433.80 88888.00 2007-07-24 14:45:48.125 205 -99726.25 158973.65 127795.40 88888.00 2007-07-24 14:45:48.250 205 158973.65 124518.60 0.00 88888.00 2007-07-24 14:45:48.375 205 158973.65 124518.60 0.00 88888.00 2007-07-24 14:45:48.500 205 158973.65 122880.20 0.00 88888.00 2007-07-24 14:45:48.625 205 157335.25 121241.80 0.00 88888.00 2007-07-24 14:45:48.750 205 156166.50 2172.82 0.00 88888.00 2007-07-24 14:45:48.875 205 -92798.10 103683.12 12507.48 88888.00 2007-07-24 14:45:49.000 205 155696.85 119603.40 0.00 88888.00 2007-07-24 14:45:49.125 205 155696.85 119603.40 0.00 88888.00 2007-07-24 14:45:49.250 205 154058.45 119603.40 0.00 88888.00 2007-07-24 14:45:49.375 205 155696.85 121241.80 0.00 88888.00 2007-07-24 14:45:49.500 205 157335.25 114688.20 0.00 88888.00 2007-07-24 14:45:49.625 205 158973.65 114688.20 0.00 88888.00 2007-07-24 14:45:49.750 205 158016.10 2172.82 0.00 88888.00 2007-07-24 14:45:49.875 205 -92791.70 98767.95 12507.50 88888.00 2007-07-24 14:45:50.000 205 158973.65 113049.80 0.00 88888.00 2007-07-24 14:45:50.125 205 157335.25 111411.40 0.00 88888.00 2007-07-24 14:45:50.250 205 158973.65 114688.20 0.00 88888.00 2007-07-24 14:45:50.375 205 157335.25 117965.00 0.00 88888.00 2007-07-24 14:45:50.500 205 157335.25 121241.80 0.00 88888.00 2007-07-24 14:45:50.625 205 155696.85 122880.20 0.00 88888.00 2007-07-24 14:45:50.750 205 156422.50 2172.82 0.00 88888.00 2007-07-24 14:45:50.875 205 -92785.30 103683.12 12507.45 88888.00 2007-07-24 14:45:51.000 205 154058.45 122880.20 0.00 88888.00 2007-07-24 14:45:51.125 205 154058.45 127795.40 0.00 88888.00 2007-07-24 14:45:51.250 205 154058.45 126157.00 0.00 88888.00 2007-07-24 14:45:51.375 205 155696.85 127795.40 0.00 88888.00 2007-07-24 14:45:51.500 205 154058.45 126157.00 0.00 88888.00 2007-07-24 14:45:51.625 205 154058.45 126157.00 0.00 88888.00 2007-07-24 14:45:51.750 205 154758.50 2172.82 0.00 88888.00 2007-07-24 14:45:51.875 205 -92778.90 105321.52 12507.55 88888.00 2007-07-24 14:45:52.000 205 154058.45 121241.80 0.00 88888.00 2007-07-24 14:45:52.125 205 154058.45 122880.20 0.00 88888.00 2007-07-24 14:45:52.250 205 152420.05 127795.40 0.00 88888.00 2007-07-24 14:45:52.375 205 154058.45 132710.60 0.00 88888.00 2007-07-24 14:45:52.500 205 152420.05 131072.20 0.00 88888.00 2007-07-24 14:45:52.625 205 155696.85 124518.60 0.00 88888.00 2007-07-24 14:45:52.750 205 154739.30 2172.82 0.00 88888.00 2007-07-24 14:45:52.875 205 -92772.50 100406.32 12507.50 88888.00 2007-07-24 14:45:53.000 205 154058.45 119603.40 0.00 88888.00 2007-07-24 14:45:53.125 205 152420.05 116326.60 0.00 88888.00 2007-07-24 14:45:53.250 205 150781.65 116326.60 0.00 88888.00 2007-07-24 14:45:53.375 205 150781.65 117965.00 0.00 88888.00 2007-07-24 14:45:53.500 205 149143.25 126157.00 0.00 88888.00 2007-07-24 14:45:53.625 205 149143.25 131072.20 0.00 88888.00 2007-07-24 14:45:53.750 205 151257.70 2172.82 0.00 88888.00 2007-07-24 14:45:53.875 205 -92766.10 103683.15 12507.60 88888.00 2007-07-24 14:45:54.000 205 152420.05 126157.00 0.00 88888.00 2007-07-24 14:45:54.125 205 154058.45 126157.00 0.00 88888.00 2007-07-24 14:45:54.250 205 152420.05 121241.80 0.00 88888.00 2007-07-24 14:45:54.375 205 150781.65 127795.40 0.00 88888.00 2007-07-24 14:45:54.500 205 150781.65 129433.80 0.00 88888.00 2007-07-24 14:45:54.625 205 154058.45 131072.20 0.00 88888.00 2007-07-24 14:45:54.750 205 154348.90 2172.82 0.00 88888.00 2007-07-24 14:45:54.875 205 -92759.70 102044.75 12507.60 88888.00 2007-07-24 14:45:55.000 205 155696.85 122880.20 0.00 88888.00 2007-07-24 14:45:55.125 205 152420.05 126157.00 0.00 88888.00 2007-07-24 14:45:55.250 205 154058.45 131072.20 0.00 88888.00 2007-07-24 14:45:55.375 205 154058.45 127795.40 0.00 88888.00 2007-07-24 14:45:55.500 205 152420.05 124518.60 0.00 88888.00 2007-07-24 14:45:55.625 205 154058.45 121241.80 0.00 88888.00 2007-07-24 14:45:55.750 205 154323.30 2172.82 0.00 88888.00 2007-07-24 14:45:55.875 205 -92753.30 105321.60 12507.40 88888.00 2007-07-24 14:45:56.000 205 154058.45 129433.80 0.00 88888.00 2007-07-24 14:45:56.125 205 155696.85 127795.40 0.00 88888.00 2007-07-24 14:45:56.250 205 154058.45 121241.80 0.00 88888.00 2007-07-24 14:45:56.375 205 154058.45 122880.20 0.00 88888.00 2007-07-24 14:45:56.500 205 154058.45 127795.40 0.00 88888.00 2007-07-24 14:45:56.625 205 152420.05 124518.60 0.00 88888.00 2007-07-24 14:45:56.750 205 153504.10 2172.82 0.00 88888.00 2007-07-24 14:45:56.875 205 -92746.90 103683.18 12507.50 88888.00 2007-07-24 14:45:57.000 205 -98087.85 154058.45 124518.60 88888.00 2007-07-24 14:45:57.125 205 154058.45 122880.20 0.00 88888.00 2007-07-24 14:45:57.250 205 154058.45 119603.40 0.00 88888.00 2007-07-24 14:45:57.375 205 154058.45 124518.60 0.00 88888.00 2007-07-24 14:45:57.500 205 154058.45 127795.40 0.00 88888.00 2007-07-24 14:45:57.625 205 154058.45 126157.00 0.00 88888.00 2007-07-24 14:45:57.750 205 152697.70 2172.82 0.00 88888.00 2007-07-24 14:45:57.875 205 -92740.50 105321.52 12507.55 88888.00 2007-07-24 14:45:58.000 205 -99726.25 154058.45 127795.40 88888.00 2007-07-24 14:45:58.125 205 152420.05 126157.00 0.00 88888.00 2007-07-24 14:45:58.250 205 152420.05 124518.60 0.00 88888.00 2007-07-24 14:45:58.375 205 -99726.25 150781.65 122880.20 88888.00 2007-07-24 14:45:58.500 205 150781.65 122880.20 0.00 88888.00 2007-07-24 14:45:58.625 205 150781.65 121241.80 0.00 88888.00 2007-07-24 14:45:58.750 205 149555.30 2172.82 0.00 88888.00 2007-07-24 14:45:58.875 205 -92734.10 100406.35 12507.48 88888.00 2007-07-24 14:45:59.000 205 150781.65 122880.20 0.00 88888.00 2007-07-24 14:45:59.125 205 150781.65 127795.40 0.00 88888.00 2007-07-24 14:45:59.250 205 150781.65 126157.00 0.00 88888.00 2007-07-24 14:45:59.375 205 150781.65 126157.00 0.00 88888.00 2007-07-24 14:45:59.500 205 150781.65 126157.00 0.00 88888.00 2007-07-24 14:45:59.625 205 152420.05 121241.80 0.00 88888.00 2007-07-24 14:45:59.750 205 152857.70 2172.82 0.00 88888.00 2007-07-24 14:45:59.875 205 -92727.70 102044.75 12507.40 88888.00 2007-07-24 14:46:00.000 205 150781.65 124518.60 0.00 88888.00 2007-07-24 14:46:00.125 205 -99726.25 155696.85 127795.40 88888.00 2007-07-24 14:46:00.250 205 154058.45 127795.40 0.00 88888.00 2007-07-24 14:46:00.375 205 150781.65 121241.80 0.00 88888.00 2007-07-24 14:46:00.500 205 152420.05 117965.00 0.00 88888.00 2007-07-24 14:46:00.625 205 152420.05 119603.40 0.00 88888.00 2007-07-24 14:46:00.750 205 152716.90 2172.82 0.00 88888.00 2007-07-24 14:46:00.875 205 -92721.30 102044.75 12507.42 88888.00 2007-07-24 14:46:01.000 205 150781.65 119603.40 0.00 88888.00 2007-07-24 14:46:01.125 205 154058.45 119603.40 0.00 88888.00 2007-07-24 14:46:01.250 205 152420.05 117965.00 0.00 88888.00 2007-07-24 14:46:01.375 205 152420.05 114688.20 0.00 88888.00 2007-07-24 14:46:01.500 205 150781.65 116326.60 0.00 88888.00 2007-07-24 14:46:01.625 205 152420.05 114688.20 0.00 88888.00 2007-07-24 14:46:01.750 205 152870.50 2172.82 0.00 88888.00 2007-07-24 14:46:01.875 205 -92714.90 100406.35 12507.40 88888.00 2007-07-24 14:46:02.000 205 -99726.25 152420.05 117965.00 88888.00 2007-07-24 14:46:02.125 205 152420.05 117965.00 0.00 88888.00 2007-07-24 14:46:02.250 205 152420.05 114688.20 0.00 88888.00 2007-07-24 14:46:02.375 205 -99726.25 152420.05 116326.60 88888.00 2007-07-24 14:46:02.500 205 150781.65 111411.40 0.00 88888.00 2007-07-24 14:46:02.625 205 -99726.25 152420.05 111411.40 88888.00 2007-07-24 14:46:02.750 205 152736.10 2172.82 0.00 88888.00 2007-07-24 14:46:02.875 205 -92708.50 102044.73 12507.30 88888.00 2007-07-24 14:46:03.000 205 152420.05 111411.40 0.00 88888.00 2007-07-24 14:46:03.125 205 150781.65 116326.60 0.00 88888.00 2007-07-24 14:46:03.250 205 149143.25 113049.80 0.00 88888.00 2007-07-24 14:46:03.375 205 150781.65 108134.60 0.00 88888.00 2007-07-24 14:46:03.500 205 149143.25 108134.60 0.00 88888.00 2007-07-24 14:46:03.625 205 149143.25 109773.00 0.00 88888.00 2007-07-24 14:46:03.750 205 147884.90 2172.82 0.00 88888.00 2007-07-24 14:46:03.875 205 -92702.10 103683.10 12507.25 88888.00 2007-07-24 14:46:04.000 205 147504.85 109773.00 0.00 88888.00 2007-07-24 14:46:04.125 205 145866.45 114688.20 0.00 88888.00 2007-07-24 14:46:04.250 205 147504.85 113049.80 0.00 88888.00 2007-07-24 14:46:04.375 205 147504.85 114688.20 0.00 88888.00 2007-07-24 14:46:04.500 205 149143.25 113049.80 0.00 88888.00 2007-07-24 14:46:04.625 205 149143.25 111411.40 0.00 88888.00 2007-07-24 14:46:04.750 205 151174.50 2172.82 0.00 88888.00 2007-07-24 14:46:04.875 205 -92695.70 105321.55 12507.30 88888.00 2007-07-24 14:46:05.000 205 149143.25 113049.80 0.00 88888.00 2007-07-24 14:46:05.125 205 149143.25 117965.00 0.00 88888.00 2007-07-24 14:46:05.250 205 149143.25 116326.60 0.00 88888.00 2007-07-24 14:46:05.375 205 150781.65 114688.20 0.00 88888.00 2007-07-24 14:46:05.500 205 150781.65 113049.80 0.00 88888.00 2007-07-24 14:46:05.625 205 149143.25 109773.00 0.00 88888.00 2007-07-24 14:46:05.750 205 147929.70 2172.82 0.00 88888.00 2007-07-24 14:46:05.875 205 -92689.30 105321.50 12507.27 88888.00 2007-07-24 14:46:06.000 205 150781.65 109773.00 0.00 88888.00 2007-07-24 14:46:06.125 205 149143.25 113049.80 0.00 88888.00 2007-07-24 14:46:06.250 205 150781.65 108134.60 0.00 88888.00 2007-07-24 14:46:06.375 205 149143.25 103219.40 0.00 88888.00 2007-07-24 14:46:06.500 205 147504.85 109773.00 0.00 88888.00 2007-07-24 14:46:06.625 205 149143.25 114688.20 0.00 88888.00 2007-07-24 14:46:06.750 205 149452.90 2172.82 0.00 88888.00 2007-07-24 14:46:06.875 205 -92682.90 105321.57 12507.35 88888.00 2007-07-24 14:46:07.000 205 149143.25 113049.80 0.00 88888.00 2007-07-24 14:46:07.125 205 149143.25 116326.60 0.00 88888.00 2007-07-24 14:46:07.250 205 147504.85 114688.20 0.00 88888.00 2007-07-24 14:46:07.375 205 145866.45 114688.20 0.00 88888.00 2007-07-24 14:46:07.500 205 147504.85 117965.00 0.00 88888.00 2007-07-24 14:46:07.625 205 149143.25 114688.20 0.00 88888.00 2007-07-24 14:46:07.750 205 146246.50 2172.82 0.00 88888.00 2007-07-24 14:46:07.875 205 -92676.50 105321.60 12507.33 88888.00 2007-07-24 14:46:08.000 205 147504.85 113049.80 0.00 88888.00 2007-07-24 14:46:08.125 205 147504.85 114688.20 0.00 88888.00 2007-07-24 14:46:08.250 205 147504.85 117965.00 0.00 88888.00 2007-07-24 14:46:08.375 205 145866.45 121241.80 0.00 88888.00 2007-07-24 14:46:08.500 205 149143.25 116326.60 0.00 88888.00 2007-07-24 14:46:08.625 205 149143.25 111411.40 0.00 88888.00 2007-07-24 14:46:08.750 205 147065.70 2172.82 0.00 88888.00 2007-07-24 14:46:08.875 205 -92670.10 103683.12 12507.27 88888.00 2007-07-24 14:46:09.000 205 149143.25 104857.80 0.00 88888.00 2007-07-24 14:46:09.125 205 149143.25 108134.60 0.00 88888.00 2007-07-24 14:46:09.250 205 145866.45 109773.00 0.00 88888.00 2007-07-24 14:46:09.375 205 142589.65 111411.40 0.00 88888.00 2007-07-24 14:46:09.500 205 144228.05 113049.80 0.00 88888.00 2007-07-24 14:46:09.625 205 145866.45 114688.20 0.00 88888.00 2007-07-24 14:46:09.750 205 147712.10 2172.82 0.00 88888.00 2007-07-24 14:46:09.875 205 -92663.70 102044.73 12507.35 88888.00 2007-07-24 14:46:10.000 205 144228.05 111411.40 0.00 88888.00 2007-07-24 14:46:10.125 205 145866.45 116326.60 0.00 88888.00 2007-07-24 14:46:10.250 205 145866.45 117965.00 0.00 88888.00 2007-07-24 14:46:10.375 205 147504.85 113049.80 0.00 88888.00 2007-07-24 14:46:10.500 205 147504.85 108134.60 0.00 88888.00 2007-07-24 14:46:10.625 205 145866.45 108134.60 0.00 88888.00 2007-07-24 14:46:10.750 205 149395.30 2172.82 0.00 88888.00 2007-07-24 14:46:10.875 205 -92657.30 102044.70 12507.35 88888.00 2007-07-24 14:46:11.000 205 149143.25 113049.80 0.00 88888.00 2007-07-24 14:46:11.125 205 144228.05 111411.40 0.00 88888.00 2007-07-24 14:46:11.250 205 140951.25 109773.00 0.00 88888.00 2007-07-24 14:46:11.375 205 144228.05 108134.60 0.00 88888.00 2007-07-24 14:46:11.500 205 147504.85 109773.00 0.00 88888.00 2007-07-24 14:46:11.625 205 -96449.45 147504.85 108134.60 88888.00 2007-07-24 14:46:11.750 205 -99726.25 147699.30 2172.82 88888.00 2007-07-24 14:46:11.875 205 -92650.90 105321.52 12507.27 88888.00 2007-07-24 14:46:12.000 205 145866.45 108134.60 0.00 88888.00 2007-07-24 14:46:12.125 205 147504.85 106496.20 0.00 88888.00 2007-07-24 14:46:12.250 205 147504.85 104857.80 0.00 88888.00 2007-07-24 14:46:12.375 205 147504.85 104857.80 0.00 88888.00 2007-07-24 14:46:12.500 205 147504.85 104857.80 0.00 88888.00 2007-07-24 14:46:12.625 205 145866.45 106496.20 0.00 88888.00 2007-07-24 14:46:12.750 205 146412.90 2172.82 0.00 88888.00 2007-07-24 14:46:12.875 205 -92644.50 100406.30 12507.30 88888.00 2007-07-24 14:46:13.000 205 147504.85 101581.00 0.00 88888.00 2007-07-24 14:46:13.125 205 147504.85 104857.80 0.00 88888.00 2007-07-24 14:46:13.250 205 145866.45 113049.80 0.00 88888.00 2007-07-24 14:46:13.375 205 145866.45 116326.60 0.00 88888.00 2007-07-24 14:46:13.500 205 -99726.25 147504.85 113049.80 88888.00 2007-07-24 14:46:13.625 205 145866.45 114688.20 0.00 88888.00 2007-07-24 14:46:13.750 205 146035.30 2172.82 0.00 88888.00 2007-07-24 14:46:13.875 205 -92638.10 106959.93 12507.33 88888.00 2007-07-24 14:46:14.000 205 144228.05 106496.20 0.00 88888.00 2007-07-24 14:46:14.125 205 145866.45 106496.20 0.00 88888.00 2007-07-24 14:46:14.250 205 145866.45 108134.60 0.00 88888.00 2007-07-24 14:46:14.375 205 145866.45 111411.40 0.00 88888.00 2007-07-24 14:46:14.500 205 145866.45 109773.00 0.00 88888.00 2007-07-24 14:46:14.625 205 144228.05 111411.40 0.00 88888.00 2007-07-24 14:46:14.750 205 146380.90 2172.82 0.00 88888.00 2007-07-24 14:46:14.875 205 -92631.70 106959.93 12507.33 88888.00 2007-07-24 14:46:15.000 205 145866.45 109773.00 0.00 88888.00 2007-07-24 14:46:15.125 205 145866.45 111411.40 0.00 88888.00 2007-07-24 14:46:15.250 205 145866.45 108134.60 0.00 88888.00 2007-07-24 14:46:15.375 205 145866.45 104857.80 0.00 88888.00 2007-07-24 14:46:15.500 205 147504.85 109773.00 0.00 88888.00 2007-07-24 14:46:15.625 205 147504.85 111411.40 0.00 88888.00 2007-07-24 14:46:15.750 205 146380.90 2172.82 0.00 88888.00 2007-07-24 14:46:15.875 205 -92625.30 100406.30 12507.30 88888.00 2007-07-24 14:46:16.000 205 -99726.25 149143.25 114688.20 88888.00 2007-07-24 14:46:16.125 205 149143.25 111411.40 0.00 88888.00 2007-07-24 14:46:16.250 205 147504.85 108134.60 0.00 88888.00 2007-07-24 14:46:16.375 205 144228.05 106496.20 0.00 88888.00 2007-07-24 14:46:16.500 205 142589.65 106496.20 0.00 88888.00 2007-07-24 14:46:16.625 205 144228.05 106496.20 0.00 88888.00 2007-07-24 14:46:16.750 205 146080.10 2172.82 0.00 88888.00 2007-07-24 14:46:16.875 205 -92618.90 103683.12 12507.27 88888.00 2007-07-24 14:46:17.000 205 145866.45 113049.80 0.00 88888.00 2007-07-24 14:46:17.125 205 144228.05 116326.60 0.00 88888.00 2007-07-24 14:46:17.250 205 144228.05 116326.60 0.00 88888.00 2007-07-24 14:46:17.375 205 144228.05 111411.40 0.00 88888.00 2007-07-24 14:46:17.500 205 144228.05 109773.00 0.00 88888.00 2007-07-24 14:46:17.625 205 145866.45 111411.40 0.00 88888.00 2007-07-24 14:46:17.750 205 146355.30 2172.82 0.00 88888.00 2007-07-24 14:46:17.875 205 -92612.50 98767.93 12507.35 88888.00 2007-07-24 14:46:18.000 205 -98087.85 147504.85 106496.20 88888.00 2007-07-24 14:46:18.125 205 145866.45 101581.00 0.00 88888.00 2007-07-24 14:46:18.250 205 144228.05 101581.00 0.00 88888.00 2007-07-24 14:46:18.375 205 144228.05 109773.00 0.00 88888.00 2007-07-24 14:46:18.500 205 144228.05 109773.00 0.00 88888.00 2007-07-24 14:46:18.625 205 144228.05 108134.60 0.00 88888.00 2007-07-24 14:46:18.750 205 144473.70 2172.82 0.00 88888.00 2007-07-24 14:46:18.875 205 -92606.10 105321.60 12507.25 88888.00 2007-07-24 14:46:19.000 205 145866.45 111411.40 0.00 88888.00 2007-07-24 14:46:19.125 205 144228.05 111411.40 0.00 88888.00 2007-07-24 14:46:19.250 205 -99726.25 144228.05 109773.00 88888.00 2007-07-24 14:46:19.375 205 144228.05 111411.40 0.00 88888.00 2007-07-24 14:46:19.500 205 144228.05 106496.20 0.00 88888.00 2007-07-24 14:46:19.625 205 144228.05 104857.80 0.00 88888.00 2007-07-24 14:46:19.750 205 143596.90 2172.82 0.00 88888.00 2007-07-24 14:46:19.875 205 -92599.70 105321.60 12507.20 88888.00 2007-07-24 14:46:20.000 205 144228.05 104857.80 0.00 88888.00 2007-07-24 14:46:20.125 205 142589.65 109773.00 0.00 88888.00 2007-07-24 14:46:20.250 205 142589.65 111411.40 0.00 88888.00 2007-07-24 14:46:20.375 205 144228.05 106496.20 0.00 88888.00 2007-07-24 14:46:20.500 205 -99726.25 144228.05 108134.60 88888.00 2007-07-24 14:46:20.625 205 144228.05 109773.00 0.00 88888.00 2007-07-24 14:46:20.750 205 141926.50 2172.82 0.00 88888.00 2007-07-24 14:46:20.875 205 -92593.30 102044.75 12507.27 88888.00 2007-07-24 14:46:21.000 205 145866.45 116326.60 0.00 88888.00 2007-07-24 14:46:21.125 205 -99726.25 145866.45 114688.20 88888.00 2007-07-24 14:46:21.250 205 147504.85 111411.40 0.00 88888.00 2007-07-24 14:46:21.375 205 145866.45 111411.40 0.00 88888.00 2007-07-24 14:46:21.500 205 147504.85 109773.00 0.00 88888.00 2007-07-24 14:46:21.625 205 144228.05 108134.60 0.00 88888.00 2007-07-24 14:46:21.750 205 144748.90 2172.82 0.00 88888.00 2007-07-24 14:46:21.875 205 -92586.90 105321.55 12507.23 88888.00 2007-07-24 14:46:22.000 205 149143.25 111411.40 0.00 88888.00 2007-07-24 14:46:22.125 205 145866.45 109773.00 0.00 88888.00 2007-07-24 14:46:22.250 205 142589.65 108134.60 0.00 88888.00 2007-07-24 14:46:22.375 205 144228.05 111411.40 0.00 88888.00 2007-07-24 14:46:22.500 205 145866.45 111411.40 0.00 88888.00 2007-07-24 14:46:22.625 205 -99726.25 145866.45 109773.00 88888.00 2007-07-24 14:46:22.750 205 146406.50 2172.82 0.00 88888.00 2007-07-24 14:46:22.875 205 -92580.50 102044.77 12507.20 88888.00 2007-07-24 14:46:23.000 205 145866.45 106496.20 0.00 88888.00 2007-07-24 14:46:23.125 205 144228.05 106496.20 0.00 88888.00 2007-07-24 14:46:23.250 205 140951.25 104857.80 0.00 88888.00 2007-07-24 14:46:23.375 205 140951.25 104857.80 0.00 88888.00 2007-07-24 14:46:23.500 205 144228.05 109773.00 0.00 88888.00 2007-07-24 14:46:23.625 205 147504.85 113049.80 0.00 88888.00 2007-07-24 14:46:23.750 205 147718.50 2172.82 0.00 88888.00 2007-07-24 14:46:23.875 205 -92574.10 103683.12 12507.40 88888.00 2007-07-24 14:46:24.000 205 145866.45 106496.20 0.00 88888.00 2007-07-24 14:46:24.125 205 140951.25 104857.80 0.00 88888.00 2007-07-24 14:46:24.250 205 142589.65 104857.80 0.00 88888.00 2007-07-24 14:46:24.375 205 142589.65 108134.60 0.00 88888.00 2007-07-24 14:46:24.500 205 145866.45 113049.80 0.00 88888.00 2007-07-24 14:46:24.625 205 144228.05 113049.80 0.00 88888.00 2007-07-24 14:46:24.750 205 144467.30 2172.82 0.00 88888.00 2007-07-24 14:46:24.875 205 -92567.70 100406.38 12507.25 88888.00 2007-07-24 14:46:25.000 205 144228.05 109773.00 0.00 88888.00 2007-07-24 14:46:25.125 205 144228.05 111411.40 0.00 88888.00 2007-07-24 14:46:25.250 205 144228.05 108134.60 0.00 88888.00 2007-07-24 14:46:25.375 205 142589.65 106496.20 0.00 88888.00 2007-07-24 14:46:25.500 205 144228.05 109773.00 0.00 88888.00 2007-07-24 14:46:25.625 205 147504.85 111411.40 0.00 88888.00 2007-07-24 14:46:25.750 205 148864.10 2172.82 0.00 88888.00 2007-07-24 14:46:25.875 205 -92561.30 98767.93 12507.30 88888.00 2007-07-24 14:46:26.000 205 144228.05 106496.20 0.00 88888.00 2007-07-24 14:46:26.125 205 144228.05 114688.20 0.00 88888.00 2007-07-24 14:46:26.250 205 144228.05 122880.20 0.00 88888.00 2007-07-24 14:46:26.375 205 142589.65 119603.40 0.00 88888.00 2007-07-24 14:46:26.500 205 144228.05 114688.20 0.00 88888.00 2007-07-24 14:46:26.625 205 144228.05 116326.60 0.00 88888.00 2007-07-24 14:46:26.750 205 145222.50 2172.82 0.00 88888.00 2007-07-24 14:46:26.875 205 -92554.90 102044.70 12507.40 88888.00 2007-07-24 14:46:27.000 205 139312.85 104857.80 0.00 88888.00 2007-07-24 14:46:27.125 205 142589.65 111411.40 0.00 88888.00 2007-07-24 14:46:27.250 205 142589.65 113049.80 0.00 88888.00 2007-07-24 14:46:27.375 205 144228.05 114688.20 0.00 88888.00 2007-07-24 14:46:27.500 205 142589.65 113049.80 0.00 88888.00 2007-07-24 14:46:27.625 205 140951.25 113049.80 0.00 88888.00 2007-07-24 14:46:27.750 205 142259.30 2172.82 0.00 88888.00 2007-07-24 14:46:27.875 205 -92548.50 103683.18 12507.33 88888.00 2007-07-24 14:46:28.000 205 142589.65 113049.80 0.00 88888.00 2007-07-24 14:46:28.125 205 142589.65 108134.60 0.00 88888.00 2007-07-24 14:46:28.250 205 140951.25 108134.60 0.00 88888.00 2007-07-24 14:46:28.375 205 142589.65 109773.00 0.00 88888.00 2007-07-24 14:46:28.500 205 144228.05 109773.00 0.00 88888.00 2007-07-24 14:46:28.625 205 142589.65 106496.20 0.00 88888.00 2007-07-24 14:46:28.750 205 142323.30 2172.82 0.00 88888.00 2007-07-24 14:46:28.875 205 -92542.10 105321.62 12507.27 88888.00 2007-07-24 14:46:29.000 205 144228.05 119603.40 0.00 88888.00 2007-07-24 14:46:29.125 205 144228.05 116326.60 0.00 88888.00 2007-07-24 14:46:29.250 205 140951.25 114688.20 0.00 88888.00 2007-07-24 14:46:29.375 205 140951.25 117965.00 0.00 88888.00 2007-07-24 14:46:29.500 205 144228.05 117965.00 0.00 88888.00 2007-07-24 14:46:29.625 205 145866.45 116326.60 0.00 88888.00 2007-07-24 14:46:29.750 205 144710.50 2172.82 0.00 88888.00 2007-07-24 14:46:29.875 205 -92535.70 102044.77 12507.42 88888.00 2007-07-24 14:46:30.000 205 144228.05 119603.40 0.00 88888.00 2007-07-24 14:46:30.125 205 149143.25 121241.80 0.00 88888.00 2007-07-24 14:46:30.250 205 147504.85 114688.20 0.00 88888.00 2007-07-24 14:46:30.375 205 145866.45 116326.60 0.00 88888.00 2007-07-24 14:46:30.500 205 144228.05 117965.00 0.00 88888.00 2007-07-24 14:46:30.625 205 142589.65 121241.80 0.00 88888.00 2007-07-24 14:46:30.750 205 145536.10 2172.82 0.00 88888.00 2007-07-24 14:46:30.875 205 -92529.30 100406.30 12507.42 88888.00 2007-07-24 14:46:31.000 205 142589.65 109773.00 0.00 88888.00 2007-07-24 14:46:31.125 205 144228.05 116326.60 0.00 88888.00 2007-07-24 14:46:31.250 205 144228.05 116326.60 0.00 88888.00 2007-07-24 14:46:31.375 205 144228.05 116326.60 0.00 88888.00 2007-07-24 14:46:31.500 205 144228.05 116326.60 0.00 88888.00 2007-07-24 14:46:31.625 205 144228.05 119603.40 0.00 88888.00 2007-07-24 14:46:31.750 205 147206.50 2172.82 0.00 88888.00 2007-07-24 14:46:31.875 205 -92522.90 103683.23 12507.40 88888.00 2007-07-24 14:46:32.000 205 140951.25 119603.40 0.00 88888.00 2007-07-24 14:46:32.125 205 144228.05 126157.00 0.00 88888.00 2007-07-24 14:46:32.250 205 144228.05 121241.80 0.00 88888.00 2007-07-24 14:46:32.375 205 142589.65 113049.80 0.00 88888.00 2007-07-24 14:46:32.500 205 144228.05 111411.40 0.00 88888.00 2007-07-24 14:46:32.625 205 144228.05 114688.20 0.00 88888.00 2007-07-24 14:46:32.750 205 146022.50 2172.82 0.00 88888.00 2007-07-24 14:46:32.875 205 -92516.50 103683.12 12507.38 88888.00 2007-07-24 14:46:33.000 205 145866.45 113049.80 0.00 88888.00 2007-07-24 14:46:33.125 205 140951.25 111411.40 0.00 88888.00 2007-07-24 14:46:33.250 205 139312.85 108134.60 0.00 88888.00 2007-07-24 14:46:33.375 205 140951.25 113049.80 0.00 88888.00 2007-07-24 14:46:33.500 205 145866.45 121241.80 0.00 88888.00 2007-07-24 14:46:33.625 205 147504.85 122880.20 0.00 88888.00 2007-07-24 14:46:33.750 205 148812.90 2172.82 0.00 88888.00 2007-07-24 14:46:33.875 205 -92510.10 103683.15 12507.45 88888.00 2007-07-24 14:46:34.000 205 142589.65 121241.80 0.00 88888.00 2007-07-24 14:46:34.125 205 142589.65 119603.40 0.00 88888.00 2007-07-24 14:46:34.250 205 144228.05 117965.00 0.00 88888.00 2007-07-24 14:46:34.375 205 145866.45 117965.00 0.00 88888.00 2007-07-24 14:46:34.500 205 145866.45 117965.00 0.00 88888.00 2007-07-24 14:46:34.625 205 145866.45 113049.80 0.00 88888.00 2007-07-24 14:46:34.750 205 145510.50 2172.82 0.00 88888.00 2007-07-24 14:46:34.875 205 -92503.70 103683.12 12507.40 88888.00 2007-07-24 14:46:35.000 205 140951.25 121241.80 0.00 88888.00 2007-07-24 14:46:35.125 205 144228.05 121241.80 0.00 88888.00 2007-07-24 14:46:35.250 205 145866.45 119603.40 0.00 88888.00 2007-07-24 14:46:35.375 205 142589.65 117965.00 0.00 88888.00 2007-07-24 14:46:35.500 205 140951.25 116326.60 0.00 88888.00 2007-07-24 14:46:35.625 205 142589.65 114688.20 0.00 88888.00 2007-07-24 14:46:35.750 205 143961.70 2172.82 0.00 88888.00 2007-07-24 14:46:35.875 205 -92497.30 100406.32 12507.38 88888.00 2007-07-24 14:46:36.000 205 142589.65 116326.60 0.00 88888.00 2007-07-24 14:46:36.125 205 142589.65 119603.40 0.00 88888.00 2007-07-24 14:46:36.250 205 142589.65 122880.20 0.00 88888.00 2007-07-24 14:46:36.375 205 144228.05 124518.60 0.00 88888.00 2007-07-24 14:46:36.500 205 142589.65 122880.20 0.00 88888.00 2007-07-24 14:46:36.625 205 142589.65 119603.40 0.00 88888.00 2007-07-24 14:46:36.750 205 143884.90 2172.82 0.00 88888.00 2007-07-24 14:46:36.875 205 -92490.90 102044.75 12507.45 88888.00 2007-07-24 14:46:37.000 205 140951.25 121241.80 0.00 88888.00 2007-07-24 14:46:37.125 205 144228.05 121241.80 0.00 88888.00 2007-07-24 14:46:37.250 205 145866.45 119603.40 0.00 88888.00 2007-07-24 14:46:37.375 205 144228.05 119603.40 0.00 88888.00 2007-07-24 14:46:37.500 205 142589.65 122880.20 0.00 88888.00 2007-07-24 14:46:37.625 205 147504.85 121241.80 0.00 88888.00 2007-07-24 14:46:37.750 205 148793.70 2172.82 0.00 88888.00 2007-07-24 14:46:37.875 205 -92484.50 105321.50 12507.38 88888.00 2007-07-24 14:46:38.000 205 144228.05 119603.40 0.00 88888.00 2007-07-24 14:46:38.125 205 142589.65 121241.80 0.00 88888.00 2007-07-24 14:46:38.250 205 142589.65 117965.00 0.00 88888.00 2007-07-24 14:46:38.375 205 142589.65 119603.40 0.00 88888.00 2007-07-24 14:46:38.500 205 142589.65 119603.40 0.00 88888.00 2007-07-24 14:46:38.625 205 142589.65 119603.40 0.00 88888.00 2007-07-24 14:46:38.750 205 145318.50 2172.82 0.00 88888.00 2007-07-24 14:46:38.875 205 -92478.10 105321.52 12507.48 88888.00 2007-07-24 14:46:39.000 205 142589.65 119603.40 0.00 88888.00 2007-07-24 14:46:39.125 205 144228.05 122880.20 0.00 88888.00 2007-07-24 14:46:39.250 205 144228.05 121241.80 0.00 88888.00 2007-07-24 14:46:39.375 205 142589.65 117965.00 0.00 88888.00 2007-07-24 14:46:39.500 205 142589.65 117965.00 0.00 88888.00 2007-07-24 14:46:39.625 205 140951.25 122880.20 0.00 88888.00 2007-07-24 14:46:39.750 205 143763.30 2172.82 0.00 88888.00 2007-07-24 14:46:39.875 205 -92471.70 105321.55 12507.52 88888.00 2007-07-24 14:46:40.000 205 142589.65 126157.00 0.00 88888.00 2007-07-24 14:46:40.125 205 142589.65 132710.60 0.00 88888.00 2007-07-24 14:46:40.250 205 142589.65 132710.60 0.00 88888.00 2007-07-24 14:46:40.375 205 142589.65 124518.60 0.00 88888.00 2007-07-24 14:46:40.500 205 140951.25 126157.00 0.00 88888.00 2007-07-24 14:46:40.625 205 140951.25 127795.40 0.00 88888.00 2007-07-24 14:46:40.750 205 141958.50 2172.82 0.00 88888.00 2007-07-24 14:46:40.875 205 -92465.30 105321.52 12507.55 88888.00 2007-07-24 14:46:41.000 205 144228.05 122880.20 0.00 88888.00 2007-07-24 14:46:41.125 205 144228.05 127795.40 0.00 88888.00 2007-07-24 14:46:41.250 205 142589.65 126157.00 0.00 88888.00 2007-07-24 14:46:41.375 205 142589.65 126157.00 0.00 88888.00 2007-07-24 14:46:41.500 205 144228.05 124518.60 0.00 88888.00 2007-07-24 14:46:41.625 205 142589.65 129433.80 0.00 88888.00 2007-07-24 14:46:41.750 205 145350.50 2172.82 0.00 88888.00 2007-07-24 14:46:41.875 205 -92458.90 105321.55 12507.58 88888.00 2007-07-24 14:46:42.000 205 147504.85 126157.00 0.00 88888.00 2007-07-24 14:46:42.125 205 145866.45 126157.00 0.00 88888.00 2007-07-24 14:46:42.250 205 147504.85 126157.00 0.00 88888.00 2007-07-24 14:46:42.375 205 147504.85 122880.20 0.00 88888.00 2007-07-24 14:46:42.500 205 145866.45 124518.60 0.00 88888.00 2007-07-24 14:46:42.625 205 145866.45 126157.00 0.00 88888.00 2007-07-24 14:46:42.750 205 145273.70 2172.82 0.00 88888.00 2007-07-24 14:46:42.875 205 -92452.50 110236.73 12507.52 88888.00 2007-07-24 14:46:43.000 205 145866.45 119603.40 0.00 88888.00 2007-07-24 14:46:43.125 205 145866.45 121241.80 0.00 88888.00 2007-07-24 14:46:43.250 205 144228.05 127795.40 0.00 88888.00 2007-07-24 14:46:43.375 205 145866.45 131072.20 0.00 88888.00 2007-07-24 14:46:43.500 205 145866.45 131072.20 0.00 88888.00 2007-07-24 14:46:43.625 205 145866.45 126157.00 0.00 88888.00 2007-07-24 14:46:43.750 205 148659.30 2172.82 0.00 88888.00 2007-07-24 14:46:43.875 205 -92446.10 102044.77 12507.55 88888.00 2007-07-24 14:46:44.000 205 142589.65 131072.20 0.00 88888.00 2007-07-24 14:46:44.125 205 144228.05 134349.00 0.00 88888.00 2007-07-24 14:46:44.250 205 142589.65 131072.20 0.00 88888.00 2007-07-24 14:46:44.375 205 145866.45 127795.40 0.00 88888.00 2007-07-24 14:46:44.500 205 144228.05 129433.80 0.00 88888.00 2007-07-24 14:46:44.625 205 145866.45 132710.60 0.00 88888.00 2007-07-24 14:46:44.750 205 147142.50 2172.82 0.00 88888.00 2007-07-24 14:46:44.875 205 -92439.70 100406.35 12507.65 88888.00 2007-07-24 14:46:45.000 205 147504.85 139264.20 0.00 88888.00 2007-07-24 14:46:45.125 205 145866.45 134349.00 0.00 88888.00 2007-07-24 14:46:45.250 205 145866.45 132710.60 0.00 88888.00 2007-07-24 14:46:45.375 205 145866.45 131072.20 0.00 88888.00 2007-07-24 14:46:45.500 205 144228.05 126157.00 0.00 88888.00 2007-07-24 14:46:45.625 205 144228.05 124518.60 0.00 88888.00 2007-07-24 14:46:45.750 205 145408.10 2172.82 0.00 88888.00 2007-07-24 14:46:45.875 205 -92433.30 100406.27 12507.55 88888.00 2007-07-24 14:46:46.000 205 145866.45 126157.00 0.00 88888.00 2007-07-24 14:46:46.125 205 145866.45 129433.80 0.00 88888.00 2007-07-24 14:46:46.250 205 145866.45 134349.00 0.00 88888.00 2007-07-24 14:46:46.375 205 145866.45 129433.80 0.00 88888.00 2007-07-24 14:46:46.500 205 144228.05 122880.20 0.00 88888.00 2007-07-24 14:46:46.625 205 142589.65 124518.60 0.00 88888.00 2007-07-24 14:46:46.750 205 145555.30 2172.82 0.00 88888.00 2007-07-24 14:46:46.875 205 -92426.90 100406.32 12507.60 88888.00 2007-07-24 14:46:47.000 205 149143.25 129433.80 0.00 88888.00 2007-07-24 14:46:47.125 205 149143.25 131072.20 0.00 88888.00 2007-07-24 14:46:47.250 205 147504.85 132710.60 0.00 88888.00 2007-07-24 14:46:47.375 205 144228.05 132710.60 0.00 88888.00 2007-07-24 14:46:47.500 205 145866.45 131072.20 0.00 88888.00 2007-07-24 14:46:47.625 205 147504.85 127795.40 0.00 88888.00 2007-07-24 14:46:47.750 205 147078.50 2172.82 0.00 88888.00 2007-07-24 14:46:47.875 205 -92420.50 102044.70 12507.58 88888.00 2007-07-24 14:46:48.000 205 147504.85 132710.60 0.00 88888.00 2007-07-24 14:46:48.125 205 149143.25 132710.60 0.00 88888.00 2007-07-24 14:46:48.250 205 147504.85 127795.40 0.00 88888.00 2007-07-24 14:46:48.375 205 147504.85 124518.60 0.00 88888.00 2007-07-24 14:46:48.500 205 150781.65 126157.00 0.00 88888.00 2007-07-24 14:46:48.625 205 149143.25 126157.00 0.00 88888.00 2007-07-24 14:46:48.750 205 150521.70 2172.82 0.00 88888.00 2007-07-24 14:46:48.875 205 -92414.10 100406.30 12507.52 88888.00 2007-07-24 14:46:49.000 205 149143.25 124518.60 0.00 88888.00 2007-07-24 14:46:49.125 205 149143.25 127795.40 0.00 88888.00 2007-07-24 14:46:49.250 205 147504.85 129433.80 0.00 88888.00 2007-07-24 14:46:49.375 205 147504.85 126157.00 0.00 88888.00 2007-07-24 14:46:49.500 205 147504.85 126157.00 0.00 88888.00 2007-07-24 14:46:49.625 205 147504.85 124518.60 0.00 88888.00 2007-07-24 14:46:49.750 205 148774.50 2172.82 0.00 88888.00 2007-07-24 14:46:49.875 205 -92407.70 105321.55 12507.55 88888.00 2007-07-24 14:46:50.000 205 147504.85 131072.20 0.00 88888.00 2007-07-24 14:46:50.125 205 147504.85 129433.80 0.00 88888.00 2007-07-24 14:46:50.250 205 147504.85 127795.40 0.00 88888.00 2007-07-24 14:46:50.375 205 147504.85 132710.60 0.00 88888.00 2007-07-24 14:46:50.500 205 145866.45 135987.40 0.00 88888.00 2007-07-24 14:46:50.625 205 145866.45 137625.80 0.00 88888.00 2007-07-24 14:46:50.750 205 145113.70 2172.82 0.00 88888.00 2007-07-24 14:46:50.875 205 -92401.30 103683.15 12507.73 88888.00 2007-07-24 14:46:51.000 205 147504.85 139264.20 0.00 88888.00 2007-07-24 14:46:51.125 205 147504.85 139264.20 0.00 88888.00 2007-07-24 14:46:51.250 205 144228.05 131072.20 0.00 88888.00 2007-07-24 14:46:51.375 205 145866.45 135987.40 0.00 88888.00 2007-07-24 14:46:51.500 205 145866.45 140902.60 0.00 88888.00 2007-07-24 14:46:51.625 205 147504.85 140902.60 0.00 88888.00 2007-07-24 14:46:51.750 205 147392.10 2172.82 0.00 88888.00 2007-07-24 14:46:51.875 205 -92394.90 102044.70 12507.67 88888.00 2007-07-24 14:46:52.000 205 145866.45 135987.40 0.00 88888.00 2007-07-24 14:46:52.125 205 147504.85 135987.40 0.00 88888.00 2007-07-24 14:46:52.250 205 147504.85 131072.20 0.00 88888.00 2007-07-24 14:46:52.375 205 145866.45 131072.20 0.00 88888.00 2007-07-24 14:46:52.500 205 145866.45 132710.60 0.00 88888.00 2007-07-24 14:46:52.625 205 145866.45 131072.20 0.00 88888.00 2007-07-24 14:46:52.750 205 148768.10 2172.82 0.00 88888.00 2007-07-24 14:46:52.875 205 -92388.50 103683.12 12507.65 88888.00 2007-07-24 14:46:53.000 205 147504.85 135987.40 0.00 88888.00 2007-07-24 14:46:53.125 205 147504.85 135987.40 0.00 88888.00 2007-07-24 14:46:53.250 205 145866.45 137625.80 0.00 88888.00 2007-07-24 14:46:53.375 205 145866.45 142541.00 0.00 88888.00 2007-07-24 14:46:53.500 205 147504.85 142541.00 0.00 88888.00 2007-07-24 14:46:53.625 205 147504.85 137625.80 0.00 88888.00 2007-07-24 14:46:53.750 205 148755.30 2172.82 0.00 88888.00 2007-07-24 14:46:53.875 205 -92382.10 102044.73 12507.62 88888.00 2007-07-24 14:46:54.000 205 152420.05 132710.60 0.00 88888.00 2007-07-24 14:46:54.125 205 149143.25 131072.20 0.00 88888.00 2007-07-24 14:46:54.250 205 147504.85 135987.40 0.00 88888.00 2007-07-24 14:46:54.375 205 147504.85 134349.00 0.00 88888.00 2007-07-24 14:46:54.500 205 145866.45 132710.60 0.00 88888.00 2007-07-24 14:46:54.625 205 147504.85 129433.80 0.00 88888.00 2007-07-24 14:46:54.750 205 147155.30 2172.82 0.00 88888.00 2007-07-24 14:46:54.875 205 -92375.70 102044.70 12507.58 88888.00 2007-07-24 14:46:55.000 205 145866.45 127795.40 0.00 88888.00 2007-07-24 14:46:55.125 205 149143.25 134349.00 0.00 88888.00 2007-07-24 14:46:55.250 205 149143.25 137625.80 0.00 88888.00 2007-07-24 14:46:55.375 205 147504.85 139264.20 0.00 88888.00 2007-07-24 14:46:55.500 205 145866.45 142541.00 0.00 88888.00 2007-07-24 14:46:55.625 205 147504.85 137625.80 0.00 88888.00 2007-07-24 14:46:55.750 205 147097.70 2172.82 0.00 88888.00 2007-07-24 14:46:55.875 205 -92369.30 103683.10 12507.65 88888.00 2007-07-24 14:46:56.000 205 145866.45 137625.80 0.00 88888.00 2007-07-24 14:46:56.125 205 147504.85 139264.20 0.00 88888.00 2007-07-24 14:46:56.250 205 149143.25 142541.00 0.00 88888.00 2007-07-24 14:46:56.375 205 150781.65 145817.80 0.00 88888.00 2007-07-24 14:46:56.500 205 152420.05 142541.00 0.00 88888.00 2007-07-24 14:46:56.625 205 152420.05 139264.20 0.00 88888.00 2007-07-24 14:46:56.750 205 153638.50 2172.82 0.00 88888.00 2007-07-24 14:46:56.875 205 -92362.90 100406.30 12507.75 88888.00 2007-07-24 14:46:57.000 205 147504.85 134349.00 0.00 88888.00 2007-07-24 14:46:57.125 205 149143.25 132710.60 0.00 88888.00 2007-07-24 14:46:57.250 205 147504.85 134349.00 0.00 88888.00 2007-07-24 14:46:57.375 205 149143.25 131072.20 0.00 88888.00 2007-07-24 14:46:57.500 205 149143.25 134349.00 0.00 88888.00 2007-07-24 14:46:57.625 205 149143.25 135987.40 0.00 88888.00 2007-07-24 14:46:57.750 205 149036.90 2172.82 0.00 88888.00 2007-07-24 14:46:57.875 205 -92356.50 102044.70 12507.65 88888.00 2007-07-24 14:46:58.000 205 147504.85 134349.00 0.00 88888.00 2007-07-24 14:46:58.125 205 147504.85 132710.60 0.00 88888.00 2007-07-24 14:46:58.250 205 147504.85 132710.60 0.00 88888.00 2007-07-24 14:46:58.375 205 147504.85 135987.40 0.00 88888.00 2007-07-24 14:46:58.500 205 145866.45 140902.60 0.00 88888.00 2007-07-24 14:46:58.625 205 147504.85 142541.00 0.00 88888.00 2007-07-24 14:46:58.750 205 149004.90 2172.82 0.00 88888.00 2007-07-24 14:46:58.875 205 -92350.10 103683.10 12507.77 88888.00 2007-07-24 14:46:59.000 205 145866.45 137625.80 0.00 88888.00 2007-07-24 14:46:59.125 205 147504.85 140902.60 0.00 88888.00 2007-07-24 14:46:59.250 205 147504.85 139264.20 0.00 88888.00 2007-07-24 14:46:59.375 205 147504.85 137625.80 0.00 88888.00 2007-07-24 14:46:59.500 205 147504.85 135987.40 0.00 88888.00 2007-07-24 14:46:59.625 205 145866.45 137625.80 0.00 88888.00 2007-07-24 14:46:59.750 205 145785.70 2172.82 0.00 88888.00 2007-07-24 14:46:59.875 205 -92343.70 100406.30 12507.77 88888.00 2007-07-24 14:47:00.000 205 145866.45 139264.20 0.00 88888.00 2007-07-24 14:47:00.125 205 149143.25 142541.00 0.00 88888.00 2007-07-24 14:47:00.250 205 150781.65 142541.00 0.00 88888.00 2007-07-24 14:47:00.375 205 147504.85 142541.00 0.00 88888.00 2007-07-24 14:47:00.500 205 147504.85 139264.20 0.00 88888.00 2007-07-24 14:47:00.625 205 149143.25 139264.20 0.00 88888.00 2007-07-24 14:47:00.750 205 150662.50 2172.82 0.00 88888.00 2007-07-24 14:47:00.875 205 -92337.30 105321.50 12507.70 88888.00 2007-07-24 14:47:01.000 205 150781.65 142541.00 0.00 88888.00 2007-07-24 14:47:01.125 205 150781.65 147456.20 0.00 88888.00 2007-07-24 14:47:01.250 205 149143.25 142541.00 0.00 88888.00 2007-07-24 14:47:01.375 205 149143.25 142541.00 0.00 88888.00 2007-07-24 14:47:01.500 205 145866.45 142541.00 0.00 88888.00 2007-07-24 14:47:01.625 205 149143.25 142541.00 0.00 88888.00 2007-07-24 14:47:01.750 205 149952.10 2172.82 0.00 88888.00 2007-07-24 14:47:01.875 205 -92330.90 100406.32 12507.77 88888.00 2007-07-24 14:47:02.000 205 145866.45 145817.80 0.00 88888.00 2007-07-24 14:47:02.125 205 149143.25 150733.00 0.00 88888.00 2007-07-24 14:47:02.250 205 152420.05 145817.80 0.00 88888.00 2007-07-24 14:47:02.375 205 150781.65 139264.20 0.00 88888.00 2007-07-24 14:47:02.500 205 147504.85 137625.80 0.00 88888.00 2007-07-24 14:47:02.625 205 150781.65 140902.60 0.00 88888.00 2007-07-24 14:47:02.750 205 152364.90 2172.82 0.00 88888.00 2007-07-24 14:47:02.875 205 -92324.50 97129.55 12507.80 88888.00 2007-07-24 14:47:03.000 205 150781.65 149094.60 0.00 88888.00 2007-07-24 14:47:03.125 205 149143.25 147456.20 0.00 88888.00 2007-07-24 14:47:03.250 205 149143.25 144179.40 0.00 88888.00 2007-07-24 14:47:03.375 205 152420.05 149094.60 0.00 88888.00 2007-07-24 14:47:03.500 205 152420.05 144179.40 0.00 88888.00 2007-07-24 14:47:03.625 205 152420.05 142541.00 0.00 88888.00 2007-07-24 14:47:03.750 205 150649.70 2172.82 0.00 88888.00 2007-07-24 14:47:03.875 205 -92318.10 103683.10 12507.83 88888.00 2007-07-24 14:47:04.000 205 145866.45 142541.00 0.00 88888.00 2007-07-24 14:47:04.125 205 149143.25 145817.80 0.00 88888.00 2007-07-24 14:47:04.250 205 147504.85 145817.80 0.00 88888.00 2007-07-24 14:47:04.375 205 145866.45 144179.40 0.00 88888.00 2007-07-24 14:47:04.500 205 147504.85 144179.40 0.00 88888.00 2007-07-24 14:47:04.625 205 145866.45 137625.80 0.00 88888.00 2007-07-24 14:47:04.750 205 147353.70 2172.82 0.00 88888.00 2007-07-24 14:47:04.875 205 -92311.70 102044.75 12507.65 88888.00 2007-07-24 14:47:05.000 205 145866.45 140902.60 0.00 88888.00 2007-07-24 14:47:05.125 205 147504.85 140902.60 0.00 88888.00 2007-07-24 14:47:05.250 205 145866.45 140902.60 0.00 88888.00 2007-07-24 14:47:05.375 205 145866.45 142541.00 0.00 88888.00 2007-07-24 14:47:05.500 205 145866.45 142541.00 0.00 88888.00 2007-07-24 14:47:05.625 205 149143.25 145817.80 0.00 88888.00 2007-07-24 14:47:05.750 205 148992.10 2172.82 0.00 88888.00 2007-07-24 14:47:05.875 205 -92305.30 100406.40 12507.88 88888.00 2007-07-24 14:47:06.000 205 149143.25 140902.60 0.00 88888.00 2007-07-24 14:47:06.125 205 149143.25 142541.00 0.00 88888.00 2007-07-24 14:47:06.250 205 149143.25 144179.40 0.00 88888.00 2007-07-24 14:47:06.375 205 149143.25 145817.80 0.00 88888.00 2007-07-24 14:47:06.500 205 150781.65 144179.40 0.00 88888.00 2007-07-24 14:47:06.625 205 149143.25 145817.80 0.00 88888.00 2007-07-24 14:47:06.750 205 150745.70 2172.82 0.00 88888.00 2007-07-24 14:47:06.875 205 -92298.90 100406.35 12507.90 88888.00 2007-07-24 14:47:07.000 205 147504.85 139264.20 0.00 88888.00 2007-07-24 14:47:07.125 205 145866.45 140902.60 0.00 88888.00 2007-07-24 14:47:07.250 205 149143.25 139264.20 0.00 88888.00 2007-07-24 14:47:07.375 205 150781.65 140902.60 0.00 88888.00 2007-07-24 14:47:07.500 205 150781.65 142541.00 0.00 88888.00 2007-07-24 14:47:07.625 205 150781.65 144179.40 0.00 88888.00 2007-07-24 14:47:07.750 205 149011.30 2172.82 0.00 88888.00 2007-07-24 14:47:07.875 205 -92292.50 103683.18 12507.85 88888.00 2007-07-24 14:47:08.000 205 150781.65 145817.80 0.00 88888.00 2007-07-24 14:47:08.125 205 149143.25 149094.60 0.00 88888.00 2007-07-24 14:47:08.250 205 149143.25 145817.80 0.00 88888.00 2007-07-24 14:47:08.375 205 149143.25 145817.80 0.00 88888.00 2007-07-24 14:47:08.500 205 149143.25 142541.00 0.00 88888.00 2007-07-24 14:47:08.625 205 150781.65 142541.00 0.00 88888.00 2007-07-24 14:47:08.750 205 150688.10 2172.82 0.00 88888.00 2007-07-24 14:47:08.875 205 -92286.10 106959.95 12507.83 88888.00 2007-07-24 14:47:09.000 205 149143.25 147456.20 0.00 88888.00 2007-07-24 14:47:09.125 205 147504.85 152371.40 0.00 88888.00 2007-07-24 14:47:09.250 205 149143.25 149094.60 0.00 88888.00 2007-07-24 14:47:09.375 205 147504.85 145817.80 0.00 88888.00 2007-07-24 14:47:09.500 205 147504.85 149094.60 0.00 88888.00 2007-07-24 14:47:09.625 205 147504.85 150733.00 0.00 88888.00 2007-07-24 14:47:09.750 205 148313.70 2172.82 0.00 88888.00 2007-07-24 14:47:09.875 205 -92279.70 105321.57 12507.88 88888.00 2007-07-24 14:47:10.000 205 149143.25 147456.20 0.00 88888.00 2007-07-24 14:47:10.125 205 149143.25 145817.80 0.00 88888.00 2007-07-24 14:47:10.250 205 145866.45 147456.20 0.00 88888.00 2007-07-24 14:47:10.375 205 147504.85 150733.00 0.00 88888.00 2007-07-24 14:47:10.500 205 147504.85 150733.00 0.00 88888.00 2007-07-24 14:47:10.625 205 147504.85 147456.20 0.00 88888.00 2007-07-24 14:47:10.750 205 148281.70 2172.82 0.00 88888.00 2007-07-24 14:47:10.875 205 -92273.30 103683.10 12507.83 88888.00 2007-07-24 14:47:11.000 205 147504.85 149094.60 0.00 88888.00 2007-07-24 14:47:11.125 205 149143.25 149094.60 0.00 88888.00 2007-07-24 14:47:11.250 205 149143.25 145817.80 0.00 88888.00 2007-07-24 14:47:11.375 205 150781.65 142541.00 0.00 88888.00 2007-07-24 14:47:11.500 205 147504.85 140902.60 0.00 88888.00 2007-07-24 14:47:11.625 205 149143.25 140902.60 0.00 88888.00 2007-07-24 14:47:11.750 205 150611.30 2172.82 0.00 88888.00 2007-07-24 14:47:11.875 205 -92266.90 102044.73 12507.85 88888.00 2007-07-24 14:47:12.000 205 149143.25 147456.20 0.00 88888.00 2007-07-24 14:47:12.125 205 150781.65 152371.40 0.00 88888.00 2007-07-24 14:47:12.250 205 150781.65 149094.60 0.00 88888.00 2007-07-24 14:47:12.375 205 150781.65 144179.40 0.00 88888.00 2007-07-24 14:47:12.500 205 150781.65 142541.00 0.00 88888.00 2007-07-24 14:47:12.625 205 152420.05 144179.40 0.00 88888.00 2007-07-24 14:47:12.750 205 152224.10 2172.82 0.00 88888.00 2007-07-24 14:47:12.875 205 -92260.50 100406.35 12507.80 88888.00 2007-07-24 14:47:13.000 205 149143.25 139264.20 0.00 88888.00 2007-07-24 14:47:13.125 205 149143.25 139264.20 0.00 88888.00 2007-07-24 14:47:13.250 205 150781.65 144179.40 0.00 88888.00 2007-07-24 14:47:13.375 205 150781.65 149094.60 0.00 88888.00 2007-07-24 14:47:13.500 205 152420.05 145817.80 0.00 88888.00 2007-07-24 14:47:13.625 205 150781.65 147456.20 0.00 88888.00 2007-07-24 14:47:13.750 205 153836.90 2172.82 0.00 88888.00 2007-07-24 14:47:13.875 205 -92254.10 103683.15 12507.88 88888.00 2007-07-24 14:47:14.000 205 155696.85 144179.40 0.00 88888.00 2007-07-24 14:47:14.125 205 152420.05 144179.40 0.00 88888.00 2007-07-24 14:47:14.250 205 152420.05 144179.40 0.00 88888.00 2007-07-24 14:47:14.375 205 152420.05 145817.80 0.00 88888.00 2007-07-24 14:47:14.500 205 152420.05 147456.20 0.00 88888.00 2007-07-24 14:47:14.625 205 150781.65 144179.40 0.00 88888.00 2007-07-24 14:47:14.750 205 152179.30 2172.82 0.00 88888.00 2007-07-24 14:47:14.875 205 -92247.70 102044.75 12507.80 88888.00 2007-07-24 14:47:15.000 205 154058.45 145817.80 0.00 88888.00 2007-07-24 14:47:15.125 205 152420.05 147456.20 0.00 88888.00 2007-07-24 14:47:15.250 205 150781.65 149094.60 0.00 88888.00 2007-07-24 14:47:15.375 205 150781.65 150733.00 0.00 88888.00 2007-07-24 14:47:15.500 205 150781.65 142541.00 0.00 88888.00 2007-07-24 14:47:15.625 205 149143.25 142541.00 0.00 88888.00 2007-07-24 14:47:15.750 205 152192.10 2172.82 0.00 88888.00 2007-07-24 14:47:15.875 205 -92241.30 102044.73 12507.85 88888.00 2007-07-24 14:47:16.000 205 150781.65 145817.80 0.00 88888.00 2007-07-24 14:47:16.125 205 150781.65 150733.00 0.00 88888.00 2007-07-24 14:47:16.250 205 152420.05 150733.00 0.00 88888.00 2007-07-24 14:47:16.375 205 154058.45 154009.80 0.00 88888.00 2007-07-24 14:47:16.500 205 154058.45 154009.80 0.00 88888.00 2007-07-24 14:47:16.625 205 150781.65 154009.80 0.00 88888.00 2007-07-24 14:47:16.750 205 152179.30 2172.82 0.00 88888.00 2007-07-24 14:47:16.875 205 -92234.90 102044.73 12507.95 88888.00 2007-07-24 14:47:17.000 205 154058.45 152371.40 0.00 88888.00 2007-07-24 14:47:17.125 205 155696.85 149094.60 0.00 88888.00 2007-07-24 14:47:17.250 205 154058.45 144179.40 0.00 88888.00 2007-07-24 14:47:17.375 205 150781.65 145817.80 0.00 88888.00 2007-07-24 14:47:17.500 205 152420.05 145817.80 0.00 88888.00 2007-07-24 14:47:17.625 205 152420.05 152371.40 0.00 88888.00 2007-07-24 14:47:17.750 205 152211.30 2172.82 0.00 88888.00 2007-07-24 14:47:17.875 205 -92228.50 105321.48 12507.95 88888.00 2007-07-24 14:47:18.000 205 149143.25 144179.40 0.00 88888.00 2007-07-24 14:47:18.125 205 149143.25 145817.80 0.00 88888.00 2007-07-24 14:47:18.250 205 150781.65 147456.20 0.00 88888.00 2007-07-24 14:47:18.375 205 150781.65 147456.20 0.00 88888.00 2007-07-24 14:47:18.500 205 149143.25 145817.80 0.00 88888.00 2007-07-24 14:47:18.625 205 150781.65 147456.20 0.00 88888.00 2007-07-24 14:47:18.750 205 151564.90 2172.82 0.00 88888.00 2007-07-24 14:47:18.875 205 -92222.10 103683.12 12507.83 88888.00 2007-07-24 14:47:19.000 205 152420.05 147456.20 0.00 88888.00 2007-07-24 14:47:19.125 205 152420.05 149094.60 0.00 88888.00 2007-07-24 14:47:19.250 205 154058.45 147456.20 0.00 88888.00 2007-07-24 14:47:19.375 205 152420.05 144179.40 0.00 88888.00 2007-07-24 14:47:19.500 205 149143.25 140902.60 0.00 88888.00 2007-07-24 14:47:19.625 205 147504.85 142541.00 0.00 88888.00 2007-07-24 14:47:19.750 205 150713.70 2172.82 0.00 88888.00 2007-07-24 14:47:19.875 205 -92215.70 105321.57 12507.88 88888.00 2007-07-24 14:47:20.000 205 152420.05 149094.60 0.00 88888.00 2007-07-24 14:47:20.125 205 155696.85 150733.00 0.00 88888.00 2007-07-24 14:47:20.250 205 152420.05 147456.20 0.00 88888.00 2007-07-24 14:47:20.375 205 150781.65 144179.40 0.00 88888.00 2007-07-24 14:47:20.500 205 149143.25 145817.80 0.00 88888.00 2007-07-24 14:47:20.625 205 150781.65 147456.20 0.00 88888.00 2007-07-24 14:47:20.750 205 151737.70 2172.82 0.00 88888.00 2007-07-24 14:47:20.875 205 -92209.30 102044.75 12507.77 88888.00 2007-07-24 14:47:21.000 205 147504.85 137625.80 0.00 88888.00 2007-07-24 14:47:21.125 205 149143.25 144179.40 0.00 88888.00 2007-07-24 14:47:21.250 205 149143.25 144179.40 0.00 88888.00 2007-07-24 14:47:21.375 205 150781.65 147456.20 0.00 88888.00 2007-07-24 14:47:21.500 205 152420.05 144179.40 0.00 88888.00 2007-07-24 14:47:21.625 205 150781.65 142541.00 0.00 88888.00 2007-07-24 14:47:21.750 205 153913.70 2172.82 0.00 88888.00 2007-07-24 14:47:21.875 205 -92202.90 102044.77 12507.75 88888.00 2007-07-24 14:47:22.000 205 150781.65 137625.80 0.00 88888.00 2007-07-24 14:47:22.125 205 150781.65 137625.80 0.00 88888.00 2007-07-24 14:47:22.250 205 150781.65 142541.00 0.00 88888.00 2007-07-24 14:47:22.375 205 154058.45 142541.00 0.00 88888.00 2007-07-24 14:47:22.500 205 154058.45 140902.60 0.00 88888.00 2007-07-24 14:47:22.625 205 152420.05 137625.80 0.00 88888.00 2007-07-24 14:47:22.750 205 152294.50 2172.82 0.00 88888.00 2007-07-24 14:47:22.875 205 -92196.50 100406.35 12507.65 88888.00 2007-07-24 14:47:23.000 205 154058.45 132710.60 0.00 88888.00 2007-07-24 14:47:23.125 205 154058.45 137625.80 0.00 88888.00 2007-07-24 14:47:23.250 205 152420.05 139264.20 0.00 88888.00 2007-07-24 14:47:23.375 205 152420.05 142541.00 0.00 88888.00 2007-07-24 14:47:23.500 205 154058.45 140902.60 0.00 88888.00 2007-07-24 14:47:23.625 205 155696.85 139264.20 0.00 88888.00 2007-07-24 14:47:23.750 205 158611.30 2172.82 0.00 88888.00 2007-07-24 14:47:23.875 205 -92190.10 100406.38 12507.67 88888.00 2007-07-24 14:47:24.000 205 154058.45 135987.40 0.00 88888.00 2007-07-24 14:47:24.125 205 154058.45 139264.20 0.00 88888.00 2007-07-24 14:47:24.250 205 154058.45 140902.60 0.00 88888.00 2007-07-24 14:47:24.375 205 154058.45 142541.00 0.00 88888.00 2007-07-24 14:47:24.500 205 154058.45 139264.20 0.00 88888.00 2007-07-24 14:47:24.625 205 154058.45 135987.40 0.00 88888.00 2007-07-24 14:47:24.750 205 153939.30 2172.82 0.00 88888.00 2007-07-24 14:47:24.875 205 -92183.70 100406.35 12507.65 88888.00 2007-07-24 14:47:25.000 205 154058.45 137625.80 0.00 88888.00 2007-07-24 14:47:25.125 205 154058.45 140902.60 0.00 88888.00 2007-07-24 14:47:25.250 205 155696.85 139264.20 0.00 88888.00 2007-07-24 14:47:25.375 205 155696.85 135987.40 0.00 88888.00 2007-07-24 14:47:25.500 205 152420.05 132710.60 0.00 88888.00 2007-07-24 14:47:25.625 205 150781.65 131072.20 0.00 88888.00 2007-07-24 14:47:25.750 205 153907.30 2172.82 0.00 88888.00 2007-07-24 14:47:25.875 205 -92177.30 102044.73 12507.67 88888.00 2007-07-24 14:47:26.000 205 152420.05 134349.00 0.00 88888.00 2007-07-24 14:47:26.125 205 152420.05 131072.20 0.00 88888.00 2007-07-24 14:47:26.250 205 149143.25 134349.00 0.00 88888.00 2007-07-24 14:47:26.375 205 150781.65 134349.00 0.00 88888.00 2007-07-24 14:47:26.500 205 152420.05 131072.20 0.00 88888.00 2007-07-24 14:47:26.625 205 152420.05 132710.60 0.00 88888.00 2007-07-24 14:47:26.750 205 152249.70 2172.82 0.00 88888.00 2007-07-24 14:47:26.875 205 -92170.90 103683.12 12507.67 88888.00 2007-07-24 14:47:27.000 205 150781.65 137625.80 0.00 88888.00 2007-07-24 14:47:27.125 205 152420.05 137625.80 0.00 88888.00 2007-07-24 14:47:27.250 205 154058.45 137625.80 0.00 88888.00 2007-07-24 14:47:27.375 205 154058.45 135987.40 0.00 88888.00 2007-07-24 14:47:27.500 205 152420.05 132710.60 0.00 88888.00 2007-07-24 14:47:27.625 205 152420.05 135987.40 0.00 88888.00 2007-07-24 14:47:27.750 205 155552.10 2172.82 0.00 88888.00 2007-07-24 14:47:27.875 205 -92164.50 103683.15 12507.70 88888.00 2007-07-24 14:47:28.000 205 154058.45 131072.20 0.00 88888.00 2007-07-24 14:47:28.125 205 154058.45 127795.40 0.00 88888.00 2007-07-24 14:47:28.250 205 152420.05 129433.80 0.00 88888.00 2007-07-24 14:47:28.375 205 154058.45 137625.80 0.00 88888.00 2007-07-24 14:47:28.500 205 155696.85 137625.80 0.00 88888.00 2007-07-24 14:47:28.625 205 155696.85 129433.80 0.00 88888.00 2007-07-24 14:47:28.750 205 153900.90 2172.82 0.00 88888.00 2007-07-24 14:47:28.875 205 -92158.10 100406.32 12507.50 88888.00 2007-07-24 14:47:29.000 205 150781.65 129433.80 0.00 88888.00 2007-07-24 14:47:29.125 205 152420.05 134349.00 0.00 88888.00 2007-07-24 14:47:29.250 205 152420.05 139264.20 0.00 88888.00 2007-07-24 14:47:29.375 205 154058.45 144179.40 0.00 88888.00 2007-07-24 14:47:29.500 205 155696.85 139264.20 0.00 88888.00 2007-07-24 14:47:29.625 205 155696.85 135987.40 0.00 88888.00 2007-07-24 14:47:29.750 205 154860.90 2172.82 0.00 88888.00 2007-07-24 14:47:29.875 205 -92151.70 105321.52 12507.70 88888.00 2007-07-24 14:47:30.000 205 157335.25 122880.20 0.00 88888.00 2007-07-24 14:47:30.125 205 154058.45 124518.60 0.00 88888.00 2007-07-24 14:47:30.250 205 154058.45 124518.60 0.00 88888.00 2007-07-24 14:47:30.375 205 154058.45 126157.00 0.00 88888.00 2007-07-24 14:47:30.500 205 155696.85 131072.20 0.00 88888.00 2007-07-24 14:47:30.625 205 154058.45 134349.00 0.00 88888.00 2007-07-24 14:47:30.750 205 155532.90 2172.82 0.00 88888.00 2007-07-24 14:47:30.875 205 -92145.30 102044.75 12507.62 88888.00 2007-07-24 14:47:31.000 205 157335.25 126157.00 0.00 88888.00 2007-07-24 14:47:31.125 205 158973.65 131072.20 0.00 88888.00 2007-07-24 14:47:31.250 205 155696.85 131072.20 0.00 88888.00 2007-07-24 14:47:31.375 205 155696.85 129433.80 0.00 88888.00 2007-07-24 14:47:31.500 205 157335.25 131072.20 0.00 88888.00 2007-07-24 14:47:31.625 205 155696.85 134349.00 0.00 88888.00 2007-07-24 14:47:31.750 205 156774.50 2172.82 0.00 88888.00 2007-07-24 14:47:31.875 205 -92138.90 102044.73 12507.60 88888.00 2007-07-24 14:47:32.000 205 158973.65 122880.20 0.00 88888.00 2007-07-24 14:47:32.125 205 158973.65 129433.80 0.00 88888.00 2007-07-24 14:47:32.250 205 158973.65 126157.00 0.00 88888.00 2007-07-24 14:47:32.375 205 155696.85 119603.40 0.00 88888.00 2007-07-24 14:47:32.500 205 155696.85 116326.60 0.00 88888.00 2007-07-24 14:47:32.625 205 157335.25 117965.00 0.00 88888.00 2007-07-24 14:47:32.750 205 158124.90 2172.82 0.00 88888.00 2007-07-24 14:47:32.875 205 -92132.50 100406.35 12507.52 88888.00 2007-07-24 14:47:33.000 205 154058.45 139264.20 0.00 88888.00 2007-07-24 14:47:33.125 205 155696.85 139264.20 0.00 88888.00 2007-07-24 14:47:33.250 205 155696.85 135987.40 0.00 88888.00 2007-07-24 14:47:33.375 205 155696.85 129433.80 0.00 88888.00 2007-07-24 14:47:33.500 205 154058.45 129433.80 0.00 88888.00 2007-07-24 14:47:33.625 205 154058.45 134349.00 0.00 88888.00 2007-07-24 14:47:33.750 205 156544.10 2172.82 0.00 88888.00 2007-07-24 14:47:33.875 205 -92126.10 98767.98 12507.70 88888.00 2007-07-24 14:47:34.000 205 155696.85 129433.80 0.00 88888.00 2007-07-24 14:47:34.125 205 152420.05 134349.00 0.00 88888.00 2007-07-24 14:47:34.250 205 150781.65 137625.80 0.00 88888.00 2007-07-24 14:47:34.375 205 152420.05 134349.00 0.00 88888.00 2007-07-24 14:47:34.500 205 155696.85 132710.60 0.00 88888.00 2007-07-24 14:47:34.625 205 155696.85 131072.20 0.00 88888.00 2007-07-24 14:47:34.750 205 153286.50 2172.82 0.00 88888.00 2007-07-24 14:47:34.875 205 -92119.70 100406.35 12507.70 88888.00 2007-07-24 14:47:35.000 205 150781.65 140902.60 0.00 88888.00 2007-07-24 14:47:35.125 205 154058.45 135987.40 0.00 88888.00 2007-07-24 14:47:35.250 205 152420.05 132710.60 0.00 88888.00 2007-07-24 14:47:35.375 205 154058.45 129433.80 0.00 88888.00 2007-07-24 14:47:35.500 205 152420.05 127795.40 0.00 88888.00 2007-07-24 14:47:35.625 205 152420.05 126157.00 0.00 88888.00 2007-07-24 14:47:35.750 205 151609.70 2172.82 0.00 88888.00 2007-07-24 14:47:35.875 205 -92113.30 102044.70 12507.50 88888.00 2007-07-24 14:47:36.000 205 154058.45 126157.00 0.00 88888.00 2007-07-24 14:47:36.125 205 155696.85 127795.40 0.00 88888.00 2007-07-24 14:47:36.250 205 154058.45 126157.00 0.00 88888.00 2007-07-24 14:47:36.375 205 155696.85 129433.80 0.00 88888.00 2007-07-24 14:47:36.500 205 155696.85 131072.20 0.00 88888.00 2007-07-24 14:47:36.625 205 155696.85 131072.20 0.00 88888.00 2007-07-24 14:47:36.750 205 156576.10 2172.82 0.00 88888.00 2007-07-24 14:47:36.875 205 -92106.90 102044.73 12507.55 88888.00 2007-07-24 14:47:37.000 205 152420.05 132710.60 0.00 88888.00 2007-07-24 14:47:37.125 205 154058.45 135987.40 0.00 88888.00 2007-07-24 14:47:37.250 205 152420.05 129433.80 0.00 88888.00 2007-07-24 14:47:37.375 205 152420.05 129433.80 0.00 88888.00 2007-07-24 14:47:37.500 205 154058.45 132710.60 0.00 88888.00 2007-07-24 14:47:37.625 205 155696.85 132710.60 0.00 88888.00 2007-07-24 14:47:37.750 205 155001.70 2172.82 0.00 88888.00 2007-07-24 14:47:37.875 205 -92100.50 103683.12 12507.60 88888.00 2007-07-24 14:47:38.000 205 152420.05 126157.00 0.00 88888.00 2007-07-24 14:47:38.125 205 152420.05 129433.80 0.00 88888.00 2007-07-24 14:47:38.250 205 152420.05 134349.00 0.00 88888.00 2007-07-24 14:47:38.375 205 154058.45 137625.80 0.00 88888.00 2007-07-24 14:47:38.500 205 152420.05 137625.80 0.00 88888.00 2007-07-24 14:47:38.625 205 154058.45 135987.40 0.00 88888.00 2007-07-24 14:47:38.750 205 153209.70 2172.82 0.00 88888.00 2007-07-24 14:47:38.875 205 -92094.10 103683.18 12507.65 88888.00 2007-07-24 14:47:39.000 205 152420.05 129433.80 0.00 88888.00 2007-07-24 14:47:39.125 205 152420.05 134349.00 0.00 88888.00 2007-07-24 14:47:39.250 205 152420.05 132710.60 0.00 88888.00 2007-07-24 14:47:39.375 205 150781.65 127795.40 0.00 88888.00 2007-07-24 14:47:39.500 205 150781.65 129433.80 0.00 88888.00 2007-07-24 14:47:39.625 205 150781.65 134349.00 0.00 88888.00 2007-07-24 14:47:39.750 205 154854.50 2172.82 0.00 88888.00 2007-07-24 14:47:39.875 205 -92087.70 102044.73 12507.62 88888.00 2007-07-24 14:47:40.000 205 155696.85 134349.00 0.00 88888.00 2007-07-24 14:47:40.125 205 155696.85 131072.20 0.00 88888.00 2007-07-24 14:47:40.250 205 152420.05 127795.40 0.00 88888.00 2007-07-24 14:47:40.375 205 152420.05 132710.60 0.00 88888.00 2007-07-24 14:47:40.500 205 152420.05 134349.00 0.00 88888.00 2007-07-24 14:47:40.625 205 152420.05 122880.20 0.00 88888.00 2007-07-24 14:47:40.750 205 151737.70 2172.82 0.00 88888.00 2007-07-24 14:47:40.875 205 -92081.30 100406.38 12507.48 88888.00 2007-07-24 14:47:41.000 205 152420.05 129433.80 0.00 88888.00 2007-07-24 14:47:41.125 205 150781.65 134349.00 0.00 88888.00 2007-07-24 14:47:41.250 205 149143.25 127795.40 0.00 88888.00 2007-07-24 14:47:41.375 205 149143.25 132710.60 0.00 88888.00 2007-07-24 14:47:41.500 205 150781.65 129433.80 0.00 88888.00 2007-07-24 14:47:41.625 205 149143.25 129433.80 0.00 88888.00 2007-07-24 14:47:41.750 205 149939.30 2172.82 0.00 88888.00 2007-07-24 14:47:41.875 205 -92074.90 102044.70 12507.62 88888.00 2007-07-24 14:47:42.000 205 149143.25 124518.60 0.00 88888.00 2007-07-24 14:47:42.125 205 150781.65 127795.40 0.00 88888.00 2007-07-24 14:47:42.250 205 149143.25 131072.20 0.00 88888.00 2007-07-24 14:47:42.375 205 149143.25 137625.80 0.00 88888.00 2007-07-24 14:47:42.500 205 152420.05 140902.60 0.00 88888.00 2007-07-24 14:47:42.625 205 154058.45 134349.00 0.00 88888.00 2007-07-24 14:47:42.750 205 149939.30 2172.82 0.00 88888.00 2007-07-24 14:47:42.875 205 -92068.50 102044.73 12507.60 88888.00 2007-07-24 14:47:43.000 205 150781.65 139264.20 0.00 88888.00 2007-07-24 14:47:43.125 205 149143.25 144179.40 0.00 88888.00 2007-07-24 14:47:43.250 205 150781.65 147456.20 0.00 88888.00 2007-07-24 14:47:43.375 205 150781.65 142541.00 0.00 88888.00 2007-07-24 14:47:43.500 205 150781.65 137625.80 0.00 88888.00 2007-07-24 14:47:43.625 205 150781.65 137625.80 0.00 88888.00 2007-07-24 14:47:43.750 205 151737.70 2172.82 0.00 88888.00 2007-07-24 14:47:43.875 205 -92062.10 102044.70 12507.70 88888.00 2007-07-24 14:47:44.000 205 150781.65 132710.60 0.00 88888.00 2007-07-24 14:47:44.125 205 149143.25 137625.80 0.00 88888.00 2007-07-24 14:47:44.250 205 150781.65 135987.40 0.00 88888.00 2007-07-24 14:47:44.375 205 150781.65 134349.00 0.00 88888.00 2007-07-24 14:47:44.500 205 150781.65 134349.00 0.00 88888.00 2007-07-24 14:47:44.625 205 149143.25 135987.40 0.00 88888.00 2007-07-24 14:47:44.750 205 148473.70 2172.82 0.00 88888.00 2007-07-24 14:47:44.875 205 -92055.70 98767.90 12507.70 88888.00 2007-07-24 14:47:45.000 205 149143.25 137625.80 0.00 88888.00 2007-07-24 14:47:45.125 205 150781.65 137625.80 0.00 88888.00 2007-07-24 14:47:45.250 205 150781.65 135987.40 0.00 88888.00 2007-07-24 14:47:45.375 205 149143.25 135987.40 0.00 88888.00 2007-07-24 14:47:45.500 205 149143.25 135987.40 0.00 88888.00 2007-07-24 14:47:45.625 205 147504.85 137625.80 0.00 88888.00 2007-07-24 14:47:45.750 205 146643.30 2172.82 0.00 88888.00 2007-07-24 14:47:45.875 205 -92049.30 102044.70 12507.67 88888.00 2007-07-24 14:47:46.000 205 144228.05 137625.80 0.00 88888.00 2007-07-24 14:47:46.125 205 145866.45 139264.20 0.00 88888.00 2007-07-24 14:47:46.250 205 147504.85 140902.60 0.00 88888.00 2007-07-24 14:47:46.375 205 145866.45 142541.00 0.00 88888.00 2007-07-24 14:47:46.500 205 144228.05 142541.00 0.00 88888.00 2007-07-24 14:47:46.625 205 144228.05 137625.80 0.00 88888.00 2007-07-24 14:47:46.750 205 145043.30 2172.82 0.00 88888.00 2007-07-24 14:47:46.875 205 -92042.90 105321.55 12507.65 88888.00 2007-07-24 14:47:47.000 205 144228.05 139264.20 0.00 88888.00 2007-07-24 14:47:47.125 205 144228.05 142541.00 0.00 88888.00 2007-07-24 14:47:47.250 205 144228.05 140902.60 0.00 88888.00 2007-07-24 14:47:47.375 205 142589.65 142541.00 0.00 88888.00 2007-07-24 14:47:47.500 205 144228.05 145817.80 0.00 88888.00 2007-07-24 14:47:47.625 205 144228.05 144179.40 0.00 88888.00 2007-07-24 14:47:47.750 205 144134.50 2172.82 0.00 88888.00 2007-07-24 14:47:47.875 205 -92036.50 103683.12 12507.75 88888.00 2007-07-24 14:47:48.000 205 147504.85 145817.80 0.00 88888.00 2007-07-24 14:47:48.125 205 145866.45 147456.20 0.00 88888.00 2007-07-24 14:47:48.250 205 144228.05 147456.20 0.00 88888.00 2007-07-24 14:47:48.375 205 145866.45 150733.00 0.00 88888.00 2007-07-24 14:47:48.500 205 144228.05 152371.40 0.00 88888.00 2007-07-24 14:47:48.625 205 144228.05 152371.40 0.00 88888.00 2007-07-24 14:47:48.750 205 145075.30 2172.82 0.00 88888.00 2007-07-24 14:47:48.875 205 -92030.10 106959.93 12507.92 88888.00 2007-07-24 14:47:49.000 205 145866.45 150733.00 0.00 88888.00 2007-07-24 14:47:49.125 205 145866.45 152371.40 0.00 88888.00 2007-07-24 14:47:49.250 205 144228.05 152371.40 0.00 88888.00 2007-07-24 14:47:49.375 205 145866.45 150733.00 0.00 88888.00 2007-07-24 14:47:49.500 205 144228.05 150733.00 0.00 88888.00 2007-07-24 14:47:49.625 205 144228.05 150733.00 0.00 88888.00 2007-07-24 14:47:49.750 205 144121.70 2172.82 0.00 88888.00 2007-07-24 14:47:49.875 205 -92023.70 102044.73 12507.95 88888.00 2007-07-24 14:47:50.000 205 144228.05 154009.80 0.00 88888.00 2007-07-24 14:47:50.125 205 144228.05 157286.60 0.00 88888.00 2007-07-24 14:47:50.250 205 142589.65 155648.20 0.00 88888.00 2007-07-24 14:47:50.375 205 140951.25 152371.40 0.00 88888.00 2007-07-24 14:47:50.500 205 139312.85 155648.20 0.00 88888.00 2007-07-24 14:47:50.625 205 142589.65 158925.00 0.00 88888.00 2007-07-24 14:47:50.750 205 143404.90 2172.82 0.00 88888.00 2007-07-24 14:47:50.875 205 -92017.30 100406.38 12508.02 88888.00 2007-07-24 14:47:51.000 205 142589.65 158925.00 0.00 88888.00 2007-07-24 14:47:51.125 205 142589.65 155648.20 0.00 88888.00 2007-07-24 14:47:51.250 205 140951.25 154009.80 0.00 88888.00 2007-07-24 14:47:51.375 205 139312.85 155648.20 0.00 88888.00 2007-07-24 14:47:51.500 205 139312.85 157286.60 0.00 88888.00 2007-07-24 14:47:51.625 205 139312.85 157286.60 0.00 88888.00 2007-07-24 14:47:51.750 205 138694.50 2172.82 0.00 88888.00 2007-07-24 14:47:51.875 205 -92010.90 102044.75 12508.08 88888.00 2007-07-24 14:47:52.000 205 139312.85 160563.40 0.00 88888.00 2007-07-24 14:47:52.125 205 142589.65 160563.40 0.00 88888.00 2007-07-24 14:47:52.250 205 142589.65 155648.20 0.00 88888.00 2007-07-24 14:47:52.375 205 140951.25 155648.20 0.00 88888.00 2007-07-24 14:47:52.500 205 139312.85 162201.80 0.00 88888.00 2007-07-24 14:47:52.625 205 142589.65 158925.00 0.00 88888.00 2007-07-24 14:47:52.750 205 141734.50 2172.82 0.00 88888.00 2007-07-24 14:47:52.875 205 -92004.50 103683.18 12508.08 88888.00 2007-07-24 14:47:53.000 205 136036.05 158925.00 0.00 88888.00 2007-07-24 14:47:53.125 205 136036.05 158925.00 0.00 88888.00 2007-07-24 14:47:53.250 205 139312.85 154009.80 0.00 88888.00 2007-07-24 14:47:53.375 205 140951.25 154009.80 0.00 88888.00 2007-07-24 14:47:53.500 205 142589.65 154009.80 0.00 88888.00 2007-07-24 14:47:53.625 205 140951.25 158925.00 0.00 88888.00 2007-07-24 14:47:53.750 205 138828.90 2172.82 0.00 88888.00 2007-07-24 14:47:53.875 205 -91998.10 103683.18 12508.08 88888.00 2007-07-24 14:47:54.000 205 139312.85 165478.60 0.00 88888.00 2007-07-24 14:47:54.125 205 139312.85 163840.20 0.00 88888.00 2007-07-24 14:47:54.250 205 136036.05 162201.80 0.00 88888.00 2007-07-24 14:47:54.375 205 136036.05 165478.60 0.00 88888.00 2007-07-24 14:47:54.500 205 134397.65 167117.00 0.00 88888.00 2007-07-24 14:47:54.625 205 136036.05 167117.00 0.00 88888.00 2007-07-24 14:47:54.750 205 135251.30 2172.82 0.00 88888.00 2007-07-24 14:47:54.875 205 -91991.70 103683.07 12508.17 88888.00 2007-07-24 14:47:55.000 205 137674.45 170393.80 0.00 88888.00 2007-07-24 14:47:55.125 205 139312.85 163840.20 0.00 88888.00 2007-07-24 14:47:55.250 205 132759.25 160563.40 0.00 88888.00 2007-07-24 14:47:55.375 205 134397.65 163840.20 0.00 88888.00 2007-07-24 14:47:55.500 205 134397.65 167117.00 0.00 88888.00 2007-07-24 14:47:55.625 205 136036.05 163840.20 0.00 88888.00 2007-07-24 14:47:55.750 205 133561.70 2172.82 0.00 88888.00 2007-07-24 14:47:55.875 205 -91985.30 105321.52 12508.02 88888.00 2007-07-24 14:47:56.000 205 136036.05 165478.60 0.00 88888.00 2007-07-24 14:47:56.125 205 136036.05 165478.60 0.00 88888.00 2007-07-24 14:47:56.250 205 136036.05 162201.80 0.00 88888.00 2007-07-24 14:47:56.375 205 134397.65 157286.60 0.00 88888.00 2007-07-24 14:47:56.500 205 132759.25 158925.00 0.00 88888.00 2007-07-24 14:47:56.625 205 134397.65 158925.00 0.00 88888.00 2007-07-24 14:47:56.750 205 135891.30 2172.82 0.00 88888.00 2007-07-24 14:47:56.875 205 -91978.90 103683.15 12508.05 88888.00 2007-07-24 14:47:57.000 205 134397.65 162201.80 0.00 88888.00 2007-07-24 14:47:57.125 205 134397.65 162201.80 0.00 88888.00 2007-07-24 14:47:57.250 205 136036.05 168755.40 0.00 88888.00 2007-07-24 14:47:57.375 205 132759.25 165478.60 0.00 88888.00 2007-07-24 14:47:57.500 205 129482.45 167117.00 0.00 88888.00 2007-07-24 14:47:57.625 205 137674.45 163840.20 0.00 88888.00 2007-07-24 14:47:57.750 205 136985.70 2172.82 0.00 88888.00 2007-07-24 14:47:57.875 205 -91972.50 102044.68 12508.10 88888.00 2007-07-24 14:47:58.000 205 139312.85 167117.00 0.00 88888.00 2007-07-24 14:47:58.125 205 136036.05 167117.00 0.00 88888.00 2007-07-24 14:47:58.250 205 132759.25 163840.20 0.00 88888.00 2007-07-24 14:47:58.375 205 136036.05 165478.60 0.00 88888.00 2007-07-24 14:47:58.500 205 137674.45 168755.40 0.00 88888.00 2007-07-24 14:47:58.625 205 137674.45 170393.80 0.00 88888.00 2007-07-24 14:47:58.750 205 136832.10 2172.82 0.00 88888.00 2007-07-24 14:47:58.875 205 -91966.10 100406.40 12508.17 88888.00 2007-07-24 14:47:59.000 205 132759.25 162201.80 0.00 88888.00 2007-07-24 14:47:59.125 205 132759.25 167117.00 0.00 88888.00 2007-07-24 14:47:59.250 205 132759.25 168755.40 0.00 88888.00 2007-07-24 14:47:59.375 205 132759.25 163840.20 0.00 88888.00 2007-07-24 14:47:59.500 205 131120.85 167117.00 0.00 88888.00 2007-07-24 14:47:59.625 205 134397.65 167117.00 0.00 88888.00 2007-07-24 14:47:59.750 205 135110.50 2172.82 0.00 88888.00 2007-07-24 14:47:59.875 205 -91959.70 100406.35 12508.17 88888.00 2007-07-24 14:48:00.000 205 132759.25 162201.80 0.00 88888.00 2007-07-24 14:48:00.125 205 131120.85 163840.20 0.00 88888.00 2007-07-24 14:48:00.250 205 131120.85 167117.00 0.00 88888.00 2007-07-24 14:48:00.375 205 131120.85 168755.40 0.00 88888.00 2007-07-24 14:48:00.500 205 134397.65 168755.40 0.00 88888.00 2007-07-24 14:48:00.625 205 134397.65 168755.40 0.00 88888.00 2007-07-24 14:48:00.750 205 130387.30 2172.82 0.00 88888.00 2007-07-24 14:48:00.875 205 -91953.30 105321.52 12508.12 88888.00 2007-07-24 14:48:01.000 205 132759.25 165478.60 0.00 88888.00 2007-07-24 14:48:01.125 205 134397.65 163840.20 0.00 88888.00 2007-07-24 14:48:01.250 205 134397.65 167117.00 0.00 88888.00 2007-07-24 14:48:01.375 205 134397.65 167117.00 0.00 88888.00 2007-07-24 14:48:01.500 205 134397.65 167117.00 0.00 88888.00 2007-07-24 14:48:01.625 205 136036.05 165478.60 0.00 88888.00 2007-07-24 14:48:01.750 205 135884.90 2172.82 0.00 88888.00 2007-07-24 14:48:01.875 205 -91946.90 103683.23 12508.15 88888.00 2007-07-24 14:48:02.000 205 134397.65 162201.80 0.00 88888.00 2007-07-24 14:48:02.125 205 132759.25 163840.20 0.00 88888.00 2007-07-24 14:48:02.250 205 132759.25 167117.00 0.00 88888.00 2007-07-24 14:48:02.375 205 131120.85 165478.60 0.00 88888.00 2007-07-24 14:48:02.500 205 132759.25 162201.80 0.00 88888.00 2007-07-24 14:48:02.625 205 134397.65 160563.40 0.00 88888.00 2007-07-24 14:48:02.750 205 133190.50 2172.82 0.00 88888.00 2007-07-24 14:48:02.875 205 -91940.50 98767.95 12508.05 88888.00 2007-07-24 14:48:03.000 205 134397.65 160563.40 0.00 88888.00 2007-07-24 14:48:03.125 205 131120.85 162201.80 0.00 88888.00 2007-07-24 14:48:03.250 205 131120.85 163840.20 0.00 88888.00 2007-07-24 14:48:03.375 205 129482.45 158925.00 0.00 88888.00 2007-07-24 14:48:03.500 205 127844.05 157286.60 0.00 88888.00 2007-07-24 14:48:03.625 205 129482.45 162201.80 0.00 88888.00 2007-07-24 14:48:03.750 205 132025.70 2172.82 0.00 88888.00 2007-07-24 14:48:03.875 205 -91934.10 100406.38 12508.02 88888.00 2007-07-24 14:48:04.000 205 134397.65 154009.80 0.00 88888.00 2007-07-24 14:48:04.125 205 132759.25 157286.60 0.00 88888.00 2007-07-24 14:48:04.250 205 131120.85 155648.20 0.00 88888.00 2007-07-24 14:48:04.375 205 129482.45 157286.60 0.00 88888.00 2007-07-24 14:48:04.500 205 131120.85 158925.00 0.00 88888.00 2007-07-24 14:48:04.625 205 132759.25 160563.40 0.00 88888.00 2007-07-24 14:48:04.750 205 133830.50 2172.82 0.00 88888.00 2007-07-24 14:48:04.875 205 -91927.70 102044.73 12508.00 88888.00 2007-07-24 14:48:05.000 205 131120.85 150733.00 0.00 88888.00 2007-07-24 14:48:05.125 205 129482.45 157286.60 0.00 88888.00 2007-07-24 14:48:05.250 205 132759.25 162201.80 0.00 88888.00 2007-07-24 14:48:05.375 205 131120.85 163840.20 0.00 88888.00 2007-07-24 14:48:05.500 205 132759.25 160563.40 0.00 88888.00 2007-07-24 14:48:05.625 205 132759.25 158925.00 0.00 88888.00 2007-07-24 14:48:05.750 205 133849.70 2172.82 0.00 88888.00 2007-07-24 14:48:05.875 205 -91921.30 100406.38 12508.00 88888.00 2007-07-24 14:48:06.000 205 134397.65 150733.00 0.00 88888.00 2007-07-24 14:48:06.125 205 132759.25 155648.20 0.00 88888.00 2007-07-24 14:48:06.250 205 132759.25 155648.20 0.00 88888.00 2007-07-24 14:48:06.375 205 131120.85 154009.80 0.00 88888.00 2007-07-24 14:48:06.500 205 131120.85 155648.20 0.00 88888.00 2007-07-24 14:48:06.625 205 132759.25 160563.40 0.00 88888.00 2007-07-24 14:48:06.750 205 135232.10 2172.82 0.00 88888.00 2007-07-24 14:48:06.875 205 -91914.90 103683.18 12508.08 88888.00 2007-07-24 14:48:07.000 205 134397.65 155648.20 0.00 88888.00 2007-07-24 14:48:07.125 205 132759.25 158925.00 0.00 88888.00 2007-07-24 14:48:07.250 205 131120.85 162201.80 0.00 88888.00 2007-07-24 14:48:07.375 205 132759.25 158925.00 0.00 88888.00 2007-07-24 14:48:07.500 205 131120.85 158925.00 0.00 88888.00 2007-07-24 14:48:07.625 205 132759.25 160563.40 0.00 88888.00 2007-07-24 14:48:07.750 205 133875.30 2172.82 0.00 88888.00 2007-07-24 14:48:07.875 205 -91908.50 102044.75 12508.02 88888.00 2007-07-24 14:48:08.000 205 131120.85 160563.40 0.00 88888.00 2007-07-24 14:48:08.125 205 132759.25 158925.00 0.00 88888.00 2007-07-24 14:48:08.250 205 132759.25 160563.40 0.00 88888.00 2007-07-24 14:48:08.375 205 131120.85 162201.80 0.00 88888.00 2007-07-24 14:48:08.500 205 131120.85 160563.40 0.00 88888.00 2007-07-24 14:48:08.625 205 131120.85 158925.00 0.00 88888.00 2007-07-24 14:48:08.750 205 133836.90 2172.82 0.00 88888.00 2007-07-24 14:48:08.875 205 -91902.10 102044.73 12508.02 88888.00 2007-07-24 14:48:09.000 205 131120.85 155648.20 0.00 88888.00 2007-07-24 14:48:09.125 205 132759.25 157286.60 0.00 88888.00 2007-07-24 14:48:09.250 205 132759.25 160563.40 0.00 88888.00 2007-07-24 14:48:09.375 205 134397.65 160563.40 0.00 88888.00 2007-07-24 14:48:09.500 205 134397.65 157286.60 0.00 88888.00 2007-07-24 14:48:09.625 205 132759.25 154009.80 0.00 88888.00 2007-07-24 14:48:09.750 205 132275.30 2172.82 0.00 88888.00 2007-07-24 14:48:09.875 205 -91895.70 102044.73 12507.88 88888.00 2007-07-24 14:48:10.000 205 134397.65 147456.20 0.00 88888.00 2007-07-24 14:48:10.125 205 129482.45 145817.80 0.00 88888.00 2007-07-24 14:48:10.250 205 127844.05 150733.00 0.00 88888.00 2007-07-24 14:48:10.375 205 129482.45 155648.20 0.00 88888.00 2007-07-24 14:48:10.500 205 132759.25 158925.00 0.00 88888.00 2007-07-24 14:48:10.625 205 134397.65 155648.20 0.00 88888.00 2007-07-24 14:48:10.750 205 132140.90 2172.82 0.00 88888.00 2007-07-24 14:48:10.875 205 -91889.30 102044.73 12507.90 88888.00 2007-07-24 14:48:11.000 205 134397.65 154009.80 0.00 88888.00 2007-07-24 14:48:11.125 205 132759.25 157286.60 0.00 88888.00 2007-07-24 14:48:11.250 205 129482.45 158925.00 0.00 88888.00 2007-07-24 14:48:11.375 205 129482.45 154009.80 0.00 88888.00 2007-07-24 14:48:11.500 205 129482.45 149094.60 0.00 88888.00 2007-07-24 14:48:11.625 205 129482.45 142541.00 0.00 88888.00 2007-07-24 14:48:11.750 205 132224.10 2172.82 0.00 88888.00 2007-07-24 14:48:11.875 205 -91882.90 102044.77 12507.83 88888.00 2007-07-24 14:48:12.000 205 136036.05 149094.60 0.00 88888.00 2007-07-24 14:48:12.125 205 136036.05 149094.60 0.00 88888.00 2007-07-24 14:48:12.250 205 134397.65 149094.60 0.00 88888.00 2007-07-24 14:48:12.375 205 132759.25 149094.60 0.00 88888.00 2007-07-24 14:48:12.500 205 134397.65 147456.20 0.00 88888.00 2007-07-24 14:48:12.625 205 131120.85 147456.20 0.00 88888.00 2007-07-24 14:48:12.750 205 132268.90 2172.82 0.00 88888.00 2007-07-24 14:48:12.875 205 -91876.50 103683.15 12507.85 88888.00 2007-07-24 14:48:13.000 205 131120.85 144179.40 0.00 88888.00 2007-07-24 14:48:13.125 205 131120.85 147456.20 0.00 88888.00 2007-07-24 14:48:13.250 205 131120.85 149094.60 0.00 88888.00 2007-07-24 14:48:13.375 205 132759.25 147456.20 0.00 88888.00 2007-07-24 14:48:13.500 205 132759.25 147456.20 0.00 88888.00 2007-07-24 14:48:13.625 205 132759.25 147456.20 0.00 88888.00 2007-07-24 14:48:13.750 205 132275.30 2172.82 0.00 88888.00 2007-07-24 14:48:13.875 205 -91870.10 102044.77 12507.83 88888.00 2007-07-24 14:48:14.000 205 132759.25 149094.60 0.00 88888.00 2007-07-24 14:48:14.125 205 134397.65 154009.80 0.00 88888.00 2007-07-24 14:48:14.250 205 132759.25 150733.00 0.00 88888.00 2007-07-24 14:48:14.375 205 134397.65 145817.80 0.00 88888.00 2007-07-24 14:48:14.500 205 132759.25 149094.60 0.00 88888.00 2007-07-24 14:48:14.625 205 131120.85 152371.40 0.00 88888.00 2007-07-24 14:48:14.750 205 130604.90 2172.82 0.00 88888.00 2007-07-24 14:48:14.875 205 -91863.70 103683.12 12507.92 88888.00 2007-07-24 14:48:15.000 205 132759.25 149094.60 0.00 88888.00 2007-07-24 14:48:15.125 205 134397.65 149094.60 0.00 88888.00 2007-07-24 14:48:15.250 205 132759.25 147456.20 0.00 88888.00 2007-07-24 14:48:15.375 205 132759.25 150733.00 0.00 88888.00 2007-07-24 14:48:15.500 205 134397.65 149094.60 0.00 88888.00 2007-07-24 14:48:15.625 205 136036.05 147456.20 0.00 88888.00 2007-07-24 14:48:15.750 205 135456.10 2172.82 0.00 88888.00 2007-07-24 14:48:15.875 205 -91857.30 97129.50 12507.75 88888.00 2007-07-24 14:48:16.000 205 131120.85 135987.40 0.00 88888.00 2007-07-24 14:48:16.125 205 132759.25 137625.80 0.00 88888.00 2007-07-24 14:48:16.250 205 134397.65 140902.60 0.00 88888.00 2007-07-24 14:48:16.375 205 134397.65 140902.60 0.00 88888.00 2007-07-24 14:48:16.500 205 131120.85 139264.20 0.00 88888.00 2007-07-24 14:48:16.625 205 129482.45 139264.20 0.00 88888.00 2007-07-24 14:48:16.750 205 132172.90 2172.82 0.00 88888.00 2007-07-24 14:48:16.875 205 -91850.90 100406.35 12507.83 88888.00 2007-07-24 14:48:17.000 205 134397.65 145817.80 0.00 88888.00 2007-07-24 14:48:17.125 205 132759.25 147456.20 0.00 88888.00 2007-07-24 14:48:17.250 205 131120.85 147456.20 0.00 88888.00 2007-07-24 14:48:17.375 205 134397.65 145817.80 0.00 88888.00 2007-07-24 14:48:17.500 205 132759.25 152371.40 0.00 88888.00 2007-07-24 14:48:17.625 205 134397.65 150733.00 0.00 88888.00 2007-07-24 14:48:17.750 205 137017.70 2172.82 0.00 88888.00 2007-07-24 14:48:17.875 205 -91844.50 103683.10 12507.75 88888.00 2007-07-24 14:48:18.000 205 134397.65 144179.40 0.00 88888.00 2007-07-24 14:48:18.125 205 134397.65 147456.20 0.00 88888.00 2007-07-24 14:48:18.250 205 134397.65 142541.00 0.00 88888.00 2007-07-24 14:48:18.375 205 132759.25 140902.60 0.00 88888.00 2007-07-24 14:48:18.500 205 131120.85 144179.40 0.00 88888.00 2007-07-24 14:48:18.625 205 131120.85 144179.40 0.00 88888.00 2007-07-24 14:48:18.750 205 130643.30 2172.82 0.00 88888.00 2007-07-24 14:48:18.875 205 -91838.10 103683.15 12507.75 88888.00 2007-07-24 14:48:19.000 205 131120.85 140902.60 0.00 88888.00 2007-07-24 14:48:19.125 205 129482.45 142541.00 0.00 88888.00 2007-07-24 14:48:19.250 205 129482.45 142541.00 0.00 88888.00 2007-07-24 14:48:19.375 205 131120.85 137625.80 0.00 88888.00 2007-07-24 14:48:19.500 205 132759.25 135987.40 0.00 88888.00 2007-07-24 14:48:19.625 205 132759.25 137625.80 0.00 88888.00 2007-07-24 14:48:19.750 205 133907.30 2172.82 0.00 88888.00 2007-07-24 14:48:19.875 205 -91831.70 103683.12 12507.77 88888.00 2007-07-24 14:48:20.000 205 131120.85 135987.40 0.00 88888.00 2007-07-24 14:48:20.125 205 129482.45 139264.20 0.00 88888.00 2007-07-24 14:48:20.250 205 131120.85 137625.80 0.00 88888.00 2007-07-24 14:48:20.375 205 132759.25 137625.80 0.00 88888.00 2007-07-24 14:48:20.500 205 134397.65 137625.80 0.00 88888.00 2007-07-24 14:48:20.625 205 134397.65 135987.40 0.00 88888.00 2007-07-24 14:48:20.750 205 133753.70 2172.82 0.00 88888.00 2007-07-24 14:48:20.875 205 -91825.30 103683.15 12507.70 88888.00 2007-07-24 14:48:21.000 205 131120.85 134349.00 0.00 88888.00 2007-07-24 14:48:21.125 205 132759.25 140902.60 0.00 88888.00 2007-07-24 14:48:21.250 205 136036.05 134349.00 0.00 88888.00 2007-07-24 14:48:21.375 205 136036.05 132710.60 0.00 88888.00 2007-07-24 14:48:21.500 205 132759.25 134349.00 0.00 88888.00 2007-07-24 14:48:21.625 205 132759.25 137625.80 0.00 88888.00 2007-07-24 14:48:21.750 205 133734.50 2172.82 0.00 88888.00 2007-07-24 14:48:21.875 205 -91818.90 102044.80 12507.75 88888.00 2007-07-24 14:48:22.000 205 132759.25 137625.80 0.00 88888.00 2007-07-24 14:48:22.125 205 132759.25 134349.00 0.00 88888.00 2007-07-24 14:48:22.250 205 134397.65 135987.40 0.00 88888.00 2007-07-24 14:48:22.375 205 136036.05 139264.20 0.00 88888.00 2007-07-24 14:48:22.500 205 134397.65 135987.40 0.00 88888.00 2007-07-24 14:48:22.625 205 132759.25 137625.80 0.00 88888.00 2007-07-24 14:48:22.750 205 133139.30 2172.82 0.00 88888.00 2007-07-24 14:48:22.875 205 -91812.50 103683.18 12507.80 88888.00 2007-07-24 14:48:23.000 205 132759.25 132710.60 0.00 88888.00 2007-07-24 14:48:23.125 205 131120.85 134349.00 0.00 88888.00 2007-07-24 14:48:23.250 205 132759.25 137625.80 0.00 88888.00 2007-07-24 14:48:23.375 205 131120.85 139264.20 0.00 88888.00 2007-07-24 14:48:23.500 205 131120.85 135987.40 0.00 88888.00 2007-07-24 14:48:23.625 205 129482.45 140902.60 0.00 88888.00 2007-07-24 14:48:23.750 205 130560.10 2172.82 0.00 88888.00 2007-07-24 14:48:23.875 205 -91806.10 105321.57 12507.83 88888.00 2007-07-24 14:48:24.000 205 132759.25 140902.60 0.00 88888.00 2007-07-24 14:48:24.125 205 134397.65 140902.60 0.00 88888.00 2007-07-24 14:48:24.250 205 134397.65 145817.80 0.00 88888.00 2007-07-24 14:48:24.375 205 134397.65 145817.80 0.00 88888.00 2007-07-24 14:48:24.500 205 134397.65 140902.60 0.00 88888.00 2007-07-24 14:48:24.625 205 131120.85 137625.80 0.00 88888.00 2007-07-24 14:48:24.750 205 133952.10 2172.82 0.00 88888.00 2007-07-24 14:48:24.875 205 -91799.70 105321.55 12507.75 88888.00 2007-07-24 14:48:25.000 205 134397.65 142541.00 0.00 88888.00 2007-07-24 14:48:25.125 205 134397.65 137625.80 0.00 88888.00 2007-07-24 14:48:25.250 205 132759.25 139264.20 0.00 88888.00 2007-07-24 14:48:25.375 205 134397.65 135987.40 0.00 88888.00 2007-07-24 14:48:25.500 205 134397.65 132710.60 0.00 88888.00 2007-07-24 14:48:25.625 205 134397.65 134349.00 0.00 88888.00 2007-07-24 14:48:25.750 205 135744.10 2172.82 0.00 88888.00 2007-07-24 14:48:25.875 205 -91793.30 102044.77 12507.62 88888.00 2007-07-24 14:48:26.000 205 132759.25 135987.40 0.00 88888.00 2007-07-24 14:48:26.125 205 134397.65 137625.80 0.00 88888.00 2007-07-24 14:48:26.250 205 132759.25 137625.80 0.00 88888.00 2007-07-24 14:48:26.375 205 131120.85 135987.40 0.00 88888.00 2007-07-24 14:48:26.500 205 132759.25 134349.00 0.00 88888.00 2007-07-24 14:48:26.625 205 134397.65 131072.20 0.00 88888.00 2007-07-24 14:48:26.750 205 135424.10 2172.82 0.00 88888.00 2007-07-24 14:48:26.875 205 -91786.90 100406.35 12507.60 88888.00 2007-07-24 14:48:27.000 205 137674.45 131072.20 0.00 88888.00 2007-07-24 14:48:27.125 205 136036.05 131072.20 0.00 88888.00 2007-07-24 14:48:27.250 205 136036.05 127795.40 0.00 88888.00 2007-07-24 14:48:27.375 205 134397.65 131072.20 0.00 88888.00 2007-07-24 14:48:27.500 205 134397.65 134349.00 0.00 88888.00 2007-07-24 14:48:27.625 205 134397.65 132710.60 0.00 88888.00 2007-07-24 14:48:27.750 205 133932.90 2172.82 0.00 88888.00 2007-07-24 14:48:27.875 205 -91780.50 105321.55 12507.55 88888.00 2007-07-24 14:48:28.000 205 134397.65 122880.20 0.00 88888.00 2007-07-24 14:48:28.125 205 137674.45 127795.40 0.00 88888.00 2007-07-24 14:48:28.250 205 136036.05 129433.80 0.00 88888.00 2007-07-24 14:48:28.375 205 136036.05 127795.40 0.00 88888.00 2007-07-24 14:48:28.500 205 136036.05 127795.40 0.00 88888.00 2007-07-24 14:48:28.625 205 136036.05 122880.20 0.00 88888.00 2007-07-24 14:48:28.750 205 137363.30 2172.82 0.00 88888.00 2007-07-24 14:48:28.875 205 -91774.10 103683.12 12507.45 88888.00 2007-07-24 14:48:29.000 205 136036.05 124518.60 0.00 88888.00 2007-07-24 14:48:29.125 205 136036.05 127795.40 0.00 88888.00 2007-07-24 14:48:29.250 205 136036.05 127795.40 0.00 88888.00 2007-07-24 14:48:29.375 205 136036.05 131072.20 0.00 88888.00 2007-07-24 14:48:29.500 205 136036.05 126157.00 0.00 88888.00 2007-07-24 14:48:29.625 205 136036.05 121241.80 0.00 88888.00 2007-07-24 14:48:29.750 205 137126.50 2172.82 0.00 88888.00 2007-07-24 14:48:29.875 205 -91767.70 100406.38 12507.45 88888.00 2007-07-24 14:48:30.000 205 132759.25 116326.60 0.00 88888.00 2007-07-24 14:48:30.125 205 134397.65 122880.20 0.00 88888.00 2007-07-24 14:48:30.250 205 132759.25 122880.20 0.00 88888.00 2007-07-24 14:48:30.375 205 132759.25 121241.80 0.00 88888.00 2007-07-24 14:48:30.500 205 132759.25 119603.40 0.00 88888.00 2007-07-24 14:48:30.625 205 134397.65 119603.40 0.00 88888.00 2007-07-24 14:48:30.750 205 135462.50 2172.82 0.00 88888.00 2007-07-24 14:48:30.875 205 -91761.30 102044.70 12507.48 88888.00 2007-07-24 14:48:31.000 205 136036.05 116326.60 0.00 88888.00 2007-07-24 14:48:31.125 205 136036.05 117965.00 0.00 88888.00 2007-07-24 14:48:31.250 205 136036.05 119603.40 0.00 88888.00 2007-07-24 14:48:31.375 205 134397.65 121241.80 0.00 88888.00 2007-07-24 14:48:31.500 205 136036.05 121241.80 0.00 88888.00 2007-07-24 14:48:31.625 205 134397.65 117965.00 0.00 88888.00 2007-07-24 14:48:31.750 205 135468.90 2172.82 0.00 88888.00 2007-07-24 14:48:31.875 205 -91754.90 100406.32 12507.45 88888.00 2007-07-24 14:48:32.000 205 136036.05 116326.60 0.00 88888.00 2007-07-24 14:48:32.125 205 134397.65 121241.80 0.00 88888.00 2007-07-24 14:48:32.250 205 136036.05 121241.80 0.00 88888.00 2007-07-24 14:48:32.375 205 136036.05 116326.60 0.00 88888.00 2007-07-24 14:48:32.500 205 134397.65 119603.40 0.00 88888.00 2007-07-24 14:48:32.625 205 134397.65 119603.40 0.00 88888.00 2007-07-24 14:48:32.750 205 133785.70 2172.82 0.00 88888.00 2007-07-24 14:48:32.875 205 -93386.90 103683.20 12507.50 88888.00 2007-07-24 14:48:33.000 205 136036.05 111411.40 0.00 88888.00 2007-07-24 14:48:33.125 205 137674.45 109773.00 0.00 88888.00 2007-07-24 14:48:33.250 205 136036.05 113049.80 0.00 88888.00 2007-07-24 14:48:33.375 205 137674.45 122880.20 0.00 88888.00 2007-07-24 14:48:33.500 205 137674.45 117965.00 0.00 88888.00 2007-07-24 14:48:33.625 205 136036.05 109773.00 0.00 88888.00 2007-07-24 14:48:33.750 205 134048.10 2172.82 0.00 88888.00 2007-07-24 14:48:33.875 205 -93380.50 103683.15 12507.25 88888.00 2007-07-24 14:48:34.000 205 134397.65 113049.80 0.00 88888.00 2007-07-24 14:48:34.125 205 136036.05 114688.20 0.00 88888.00 2007-07-24 14:48:34.250 205 134397.65 113049.80 0.00 88888.00 2007-07-24 14:48:34.375 205 134397.65 109773.00 0.00 88888.00 2007-07-24 14:48:34.500 205 136036.05 108134.60 0.00 88888.00 2007-07-24 14:48:34.625 205 136036.05 106496.20 0.00 88888.00 2007-07-24 14:48:34.750 205 134899.30 2172.82 0.00 88888.00 2007-07-24 14:48:34.875 205 -93374.10 103683.12 12507.25 88888.00 2007-07-24 14:48:35.000 205 134397.65 111411.40 0.00 88888.00 2007-07-24 14:48:35.125 205 137674.45 108134.60 0.00 88888.00 2007-07-24 14:48:35.250 205 134397.65 108134.60 0.00 88888.00 2007-07-24 14:48:35.375 205 136036.05 109773.00 0.00 88888.00 2007-07-24 14:48:35.500 205 136036.05 106496.20 0.00 88888.00 2007-07-24 14:48:35.625 205 134397.65 106496.20 0.00 88888.00 2007-07-24 14:48:35.750 205 134873.70 2172.82 0.00 88888.00 2007-07-24 14:48:35.875 205 -93367.70 100406.38 12507.17 88888.00 2007-07-24 14:48:36.000 205 136036.05 106496.20 0.00 88888.00 2007-07-24 14:48:36.125 205 136036.05 109773.00 0.00 88888.00 2007-07-24 14:48:36.250 205 137674.45 106496.20 0.00 88888.00 2007-07-24 14:48:36.375 205 134397.65 106496.20 0.00 88888.00 2007-07-24 14:48:36.500 205 134397.65 106496.20 0.00 88888.00 2007-07-24 14:48:36.625 205 137674.45 101581.00 0.00 88888.00 2007-07-24 14:48:36.750 205 138163.30 2172.82 0.00 88888.00 2007-07-24 14:48:36.875 205 -93361.30 103683.15 12507.12 88888.00 2007-07-24 14:48:37.000 205 134397.65 91750.60 0.00 88888.00 2007-07-24 14:48:37.125 205 137674.45 98304.20 0.00 88888.00 2007-07-24 14:48:37.250 205 139312.85 103219.40 0.00 88888.00 2007-07-24 14:48:37.375 205 136036.05 103219.40 0.00 88888.00 2007-07-24 14:48:37.500 205 136036.05 104857.80 0.00 88888.00 2007-07-24 14:48:37.625 205 136036.05 104857.80 0.00 88888.00 2007-07-24 14:48:37.750 205 -99726.25 139776.10 2172.82 88888.00 2007-07-24 14:48:37.875 205 -93354.90 100406.32 12507.05 88888.00 2007-07-24 14:48:38.000 205 137674.45 85197.00 0.00 88888.00 2007-07-24 14:48:38.125 205 137674.45 86835.40 0.00 88888.00 2007-07-24 14:48:38.250 205 139312.85 90112.20 0.00 88888.00 2007-07-24 14:48:38.375 205 137674.45 93389.00 0.00 88888.00 2007-07-24 14:48:38.500 205 139312.85 98304.20 0.00 88888.00 2007-07-24 14:48:38.625 205 137674.45 99942.60 0.00 88888.00 2007-07-24 14:48:38.750 205 -99726.25 138169.70 2172.82 88888.00 2007-07-24 14:48:38.875 205 -93348.50 100406.32 12507.20 88888.00 2007-07-24 14:48:39.000 205 -99726.25 139312.85 86835.40 88888.00 2007-07-24 14:48:39.125 205 139312.85 86835.40 0.00 88888.00 2007-07-24 14:48:39.250 205 137674.45 90112.20 0.00 88888.00 2007-07-24 14:48:39.375 205 137674.45 91750.60 0.00 88888.00 2007-07-24 14:48:39.500 205 136036.05 93389.00 0.00 88888.00 2007-07-24 14:48:39.625 205 137674.45 93389.00 0.00 88888.00 2007-07-24 14:48:39.750 205 -99726.25 137862.50 2172.82 88888.00 2007-07-24 14:48:39.875 205 -93342.10 95491.12 12507.02 88888.00 2007-07-24 14:48:40.000 205 137674.45 85197.00 0.00 88888.00 2007-07-24 14:48:40.125 205 139312.85 86835.40 0.00 88888.00 2007-07-24 14:48:40.250 205 140951.25 90112.20 0.00 88888.00 2007-07-24 14:48:40.375 205 139312.85 85197.00 0.00 88888.00 2007-07-24 14:48:40.500 205 136036.05 88473.80 0.00 88888.00 2007-07-24 14:48:40.625 205 -99726.25 137674.45 91750.60 88888.00 2007-07-24 14:48:40.750 205 -98087.85 139852.90 2172.82 88888.00 2007-07-24 14:48:40.875 205 -93335.70 103683.10 12506.95 88888.00 2007-07-24 14:48:41.000 205 139312.85 86835.40 0.00 88888.00 2007-07-24 14:48:41.125 205 -99726.25 140951.25 88473.80 88888.00 2007-07-24 14:48:41.250 205 -96449.45 142589.65 86835.40 88888.00 2007-07-24 14:48:41.375 205 -94811.05 142589.65 88473.80 88888.00 2007-07-24 14:48:41.500 205 -96449.45 140951.25 88473.80 88888.00 2007-07-24 14:48:41.625 205 -99726.25 139312.85 86835.40 88888.00 2007-07-24 14:48:41.750 205 -99726.25 141491.30 2172.82 88888.00 2007-07-24 14:48:41.875 205 -93329.30 105321.52 12506.90 88888.00 2007-07-24 14:48:42.000 205 -99726.25 140951.25 85197.00 88888.00 2007-07-24 14:48:42.125 205 137674.45 85197.00 0.00 88888.00 2007-07-24 14:48:42.250 205 137674.45 86835.40 0.00 88888.00 2007-07-24 14:48:42.375 205 140951.25 85197.00 0.00 88888.00 2007-07-24 14:48:42.500 205 140951.25 80281.80 0.00 88888.00 2007-07-24 14:48:42.625 205 140951.25 81920.20 0.00 88888.00 2007-07-24 14:48:42.750 205 -98087.85 142790.50 2172.82 88888.00 2007-07-24 14:48:42.875 205 -93322.90 102044.70 12506.90 88888.00 2007-07-24 14:48:43.000 205 -98087.85 140951.25 86835.40 88888.00 2007-07-24 14:48:43.125 205 140951.25 81920.20 0.00 88888.00 2007-07-24 14:48:43.250 205 139312.85 77005.00 0.00 88888.00 2007-07-24 14:48:43.375 205 142589.65 83558.60 0.00 88888.00 2007-07-24 14:48:43.500 205 -99726.25 144228.05 83558.60 88888.00 2007-07-24 14:48:43.625 205 142589.65 81920.20 0.00 88888.00 2007-07-24 14:48:43.750 205 -94811.05 144627.30 2172.82 88888.00 2007-07-24 14:48:43.875 205 -93316.50 103683.18 12506.90 88888.00 2007-07-24 14:48:44.000 205 -98087.85 142589.65 78643.40 88888.00 2007-07-24 14:48:44.125 205 139312.85 75366.60 0.00 88888.00 2007-07-24 14:48:44.250 205 -99726.25 140951.25 80281.80 88888.00 2007-07-24 14:48:44.375 205 -98087.85 144228.05 77005.00 88888.00 2007-07-24 14:48:44.500 205 -96449.45 145866.45 68813.00 88888.00 2007-07-24 14:48:44.625 205 -99726.25 144228.05 67174.60 88888.00 2007-07-24 14:48:44.750 205 -99726.25 144691.30 2172.82 88888.00 2007-07-24 14:48:44.875 205 -93310.10 100406.32 12506.73 88888.00 2007-07-24 14:48:45.000 205 -98087.85 144228.05 70451.40 88888.00 2007-07-24 14:48:45.125 205 -99726.25 144228.05 75366.60 88888.00 2007-07-24 14:48:45.250 205 -99726.25 144228.05 77005.00 88888.00 2007-07-24 14:48:45.375 205 -99726.25 142589.65 73728.20 88888.00 2007-07-24 14:48:45.500 205 -98087.85 144228.05 77005.00 88888.00 2007-07-24 14:48:45.625 205 -94811.05 145866.45 80281.80 88888.00 2007-07-24 14:48:45.750 205 -94811.05 142969.70 2172.82 88888.00 2007-07-24 14:48:45.875 205 -93303.70 102044.77 12506.77 88888.00 2007-07-24 14:48:46.000 205 -96449.45 144228.05 77005.00 88888.00 2007-07-24 14:48:46.125 205 -93172.65 145866.45 78643.40 88888.00 2007-07-24 14:48:46.250 205 -94811.05 144228.05 77005.00 88888.00 2007-07-24 14:48:46.375 205 -99726.25 142589.65 77005.00 88888.00 2007-07-24 14:48:46.500 205 142589.65 75366.60 0.00 88888.00 2007-07-24 14:48:46.625 205 -99726.25 144228.05 75366.60 88888.00 2007-07-24 14:48:46.750 205 -98087.85 144652.90 2172.82 88888.00 2007-07-24 14:48:46.875 205 -93297.30 103683.18 12506.75 88888.00 2007-07-24 14:48:47.000 205 140951.25 75366.60 0.00 88888.00 2007-07-24 14:48:47.125 205 -98087.85 142589.65 75366.60 88888.00 2007-07-24 14:48:47.250 205 -99726.25 144228.05 75366.60 88888.00 2007-07-24 14:48:47.375 205 144228.05 72089.80 0.00 88888.00 2007-07-24 14:48:47.500 205 140951.25 70451.40 0.00 88888.00 2007-07-24 14:48:47.625 205 -99726.25 140951.25 72089.80 88888.00 2007-07-24 14:48:47.750 205 -98087.85 143104.10 2172.82 88888.00 2007-07-24 14:48:47.875 205 -93290.90 102044.77 12506.67 88888.00 2007-07-24 14:48:48.000 205 -96449.45 144228.05 70451.40 88888.00 2007-07-24 14:48:48.125 205 -96449.45 149143.25 70451.40 88888.00 2007-07-24 14:48:48.250 205 -98087.85 147504.85 67174.60 88888.00 2007-07-24 14:48:48.375 205 144228.05 68813.00 0.00 88888.00 2007-07-24 14:48:48.500 205 -99726.25 144228.05 70451.40 88888.00 2007-07-24 14:48:48.625 205 -96449.45 147504.85 67174.60 88888.00 2007-07-24 14:48:48.750 205 -96449.45 148006.50 2172.82 88888.00 2007-07-24 14:48:48.875 205 -93284.50 103683.10 12506.62 88888.00 2007-07-24 14:48:49.000 205 -99726.25 149143.25 62259.40 88888.00 2007-07-24 14:48:49.125 205 -98087.85 145866.45 62259.40 88888.00 2007-07-24 14:48:49.250 205 -94811.05 144228.05 62259.40 88888.00 2007-07-24 14:48:49.375 205 -96449.45 145866.45 68813.00 88888.00 2007-07-24 14:48:49.500 205 -96449.45 145866.45 65536.20 88888.00 2007-07-24 14:48:49.625 205 -93172.65 144228.05 60621.00 88888.00 2007-07-24 14:48:49.750 205 -93172.65 144672.10 2172.82 88888.00 2007-07-24 14:48:49.875 205 -93278.10 100406.32 12506.48 88888.00 2007-07-24 14:48:50.000 205 145866.45 57344.20 0.00 88888.00 2007-07-24 14:48:50.125 205 -96449.45 149143.25 60621.00 88888.00 2007-07-24 14:48:50.250 205 -94811.05 149143.25 58982.60 88888.00 2007-07-24 14:48:50.375 205 -94811.05 147504.85 60621.00 88888.00 2007-07-24 14:48:50.500 205 -99726.25 145866.45 60621.00 88888.00 2007-07-24 14:48:50.625 205 147504.85 58982.60 0.00 88888.00 2007-07-24 14:48:50.750 205 -93172.65 146323.30 2172.82 88888.00 2007-07-24 14:48:50.875 205 -93271.70 105321.52 12506.48 88888.00 2007-07-24 14:48:51.000 205 -93172.65 147504.85 54067.40 88888.00 2007-07-24 14:48:51.125 205 -98087.85 145866.45 57344.20 88888.00 2007-07-24 14:48:51.250 205 -94811.05 149143.25 60621.00 88888.00 2007-07-24 14:48:51.375 205 -91534.25 150781.65 58982.60 88888.00 2007-07-24 14:48:51.500 205 -93172.65 150781.65 57344.20 88888.00 2007-07-24 14:48:51.625 205 -94811.05 149143.25 52429.00 88888.00 2007-07-24 14:48:51.750 205 -98087.85 146131.30 2172.82 88888.00 2007-07-24 14:48:51.875 205 -93265.30 100406.30 12506.40 88888.00 2007-07-24 14:48:52.000 205 -98087.85 142589.65 57344.20 88888.00 2007-07-24 14:48:52.125 205 -91534.25 145866.45 60621.00 88888.00 2007-07-24 14:48:52.250 205 -86619.05 150781.65 55705.80 88888.00 2007-07-24 14:48:52.375 205 -89895.85 150781.65 50790.60 88888.00 2007-07-24 14:48:52.500 205 -96449.45 147504.85 50790.60 88888.00 2007-07-24 14:48:52.625 205 -96449.45 147504.85 50790.60 88888.00 2007-07-24 14:48:52.750 205 -94811.05 146617.70 2172.82 88888.00 2007-07-24 14:48:52.875 205 -93258.90 100406.32 12506.38 88888.00 2007-07-24 14:48:53.000 205 -93172.65 147504.85 54067.40 88888.00 2007-07-24 14:48:53.125 205 -93172.65 147504.85 52429.00 88888.00 2007-07-24 14:48:53.250 205 -93172.65 145866.45 50790.60 88888.00 2007-07-24 14:48:53.375 205 -89895.85 145866.45 50790.60 88888.00 2007-07-24 14:48:53.500 205 -91534.25 145866.45 47513.80 88888.00 2007-07-24 14:48:53.625 205 -91534.25 145866.45 47513.80 88888.00 2007-07-24 14:48:53.750 205 -93172.65 146579.30 2172.82 88888.00 2007-07-24 14:48:53.875 205 -93252.50 105321.60 12506.35 88888.00 2007-07-24 14:48:54.000 205 -88257.45 145866.45 49152.20 88888.00 2007-07-24 14:48:54.125 205 -89895.85 147504.85 54067.40 88888.00 2007-07-24 14:48:54.250 205 -91534.25 149143.25 52429.00 88888.00 2007-07-24 14:48:54.375 205 -94811.05 149143.25 49152.20 88888.00 2007-07-24 14:48:54.500 205 -94811.05 145866.45 49152.20 88888.00 2007-07-24 14:48:54.625 205 -93172.65 147504.85 54067.40 88888.00 2007-07-24 14:48:54.750 205 -91534.25 150387.30 2172.82 88888.00 2007-07-24 14:48:54.875 205 -93246.10 103683.10 12506.35 88888.00 2007-07-24 14:48:55.000 205 -93172.65 147504.85 50790.60 88888.00 2007-07-24 14:48:55.125 205 -94811.05 147504.85 50790.60 88888.00 2007-07-24 14:48:55.250 205 -98087.85 145866.45 50790.60 88888.00 2007-07-24 14:48:55.375 205 -94811.05 145866.45 49152.20 88888.00 2007-07-24 14:48:55.500 205 -89895.85 150781.65 49152.20 88888.00 2007-07-24 14:48:55.625 205 -91534.25 149143.25 49152.20 88888.00 2007-07-24 14:48:55.750 205 -86619.05 147948.90 2172.82 88888.00 2007-07-24 14:48:55.875 205 -93239.70 98767.90 12506.42 88888.00 2007-07-24 14:48:56.000 205 -84980.65 147504.85 36045.00 88888.00 2007-07-24 14:48:56.125 205 -91534.25 145866.45 40960.20 88888.00 2007-07-24 14:48:56.250 205 -93172.65 147504.85 44237.00 88888.00 2007-07-24 14:48:56.375 205 -93172.65 147504.85 44237.00 88888.00 2007-07-24 14:48:56.500 205 -91534.25 147504.85 42598.60 88888.00 2007-07-24 14:48:56.625 205 -89895.85 145866.45 44237.00 88888.00 2007-07-24 14:48:56.750 205 -89895.85 146572.90 2172.82 88888.00 2007-07-24 14:48:56.875 205 -93233.30 105321.57 12506.33 88888.00 2007-07-24 14:48:57.000 205 -86619.05 147504.85 40960.20 88888.00 2007-07-24 14:48:57.125 205 -89895.85 149143.25 44237.00 88888.00 2007-07-24 14:48:57.250 205 -88257.45 145866.45 40960.20 88888.00 2007-07-24 14:48:57.375 205 -88257.45 145866.45 42598.60 88888.00 2007-07-24 14:48:57.500 205 -89895.85 147504.85 40960.20 88888.00 2007-07-24 14:48:57.625 205 -88257.45 149143.25 44237.00 88888.00 2007-07-24 14:48:57.750 205 -89895.85 151040.10 2172.82 88888.00 2007-07-24 14:48:57.875 205 -93226.90 102044.73 12506.25 88888.00 2007-07-24 14:48:58.000 205 -88257.45 149143.25 39321.80 88888.00 2007-07-24 14:48:58.125 205 -89895.85 150781.65 39321.80 88888.00 2007-07-24 14:48:58.250 205 -91534.25 150781.65 37683.40 88888.00 2007-07-24 14:48:58.375 205 -93172.65 149143.25 36045.00 88888.00 2007-07-24 14:48:58.500 205 -96449.45 145866.45 34406.60 88888.00 2007-07-24 14:48:58.625 205 -96449.45 144228.05 37683.40 88888.00 2007-07-24 14:48:58.750 205 -91534.25 149548.90 2172.82 88888.00 2007-07-24 14:48:58.875 205 -93220.50 103683.12 12506.15 88888.00 2007-07-24 14:48:59.000 205 -89895.85 149143.25 37683.40 88888.00 2007-07-24 14:48:59.125 205 -89895.85 145866.45 42598.60 88888.00 2007-07-24 14:48:59.250 205 -89895.85 147504.85 39321.80 88888.00 2007-07-24 14:48:59.375 205 -89895.85 147504.85 37683.40 88888.00 2007-07-24 14:48:59.500 205 -88257.45 147504.85 39321.80 88888.00 2007-07-24 14:48:59.625 205 -88257.45 149143.25 40960.20 88888.00 2007-07-24 14:48:59.750 205 -86619.05 146278.50 2172.82 88888.00 2007-07-24 14:48:59.875 205 -93214.10 100406.38 12506.17 88888.00 2007-07-24 14:49:00.000 205 -88257.45 145866.45 37683.40 88888.00 2007-07-24 14:49:00.125 205 -91534.25 144228.05 32768.20 88888.00 2007-07-24 14:49:00.250 205 -93172.65 145866.45 31129.80 88888.00 2007-07-24 14:49:00.375 205 -91534.25 145866.45 34406.60 88888.00 2007-07-24 14:49:00.500 205 -89895.85 145866.45 39321.80 88888.00 2007-07-24 14:49:00.625 205 -89895.85 147504.85 42598.60 88888.00 2007-07-24 14:49:00.750 205 -88257.45 149580.90 2172.82 88888.00 2007-07-24 14:49:00.875 205 -93207.70 98767.95 12506.23 88888.00 2007-07-24 14:49:01.000 205 -91534.25 145866.45 36045.00 88888.00 2007-07-24 14:49:01.125 205 -93172.65 145866.45 42598.60 88888.00 2007-07-24 14:49:01.250 205 -88257.45 147504.85 44237.00 88888.00 2007-07-24 14:49:01.375 205 -86619.05 147504.85 37683.40 88888.00 2007-07-24 14:49:01.500 205 -88257.45 145866.45 36045.00 88888.00 2007-07-24 14:49:01.625 205 -89895.85 145866.45 36045.00 88888.00 2007-07-24 14:49:01.750 205 -86619.05 146310.50 2172.82 88888.00 2007-07-24 14:49:01.875 205 -93201.30 100406.32 12506.15 88888.00 2007-07-24 14:49:02.000 205 -89895.85 144228.05 37683.40 88888.00 2007-07-24 14:49:02.125 205 -88257.45 145866.45 34406.60 88888.00 2007-07-24 14:49:02.250 205 -84980.65 145866.45 27853.00 88888.00 2007-07-24 14:49:02.375 205 -83342.25 147504.85 29491.40 88888.00 2007-07-24 14:49:02.500 205 -86619.05 147504.85 31129.80 88888.00 2007-07-24 14:49:02.625 205 -89895.85 144228.05 32768.20 88888.00 2007-07-24 14:49:02.750 205 -88257.45 143020.90 2172.82 88888.00 2007-07-24 14:49:02.875 205 -93194.90 103683.15 12506.10 88888.00 2007-07-24 14:49:03.000 205 -89895.85 145866.45 29491.40 88888.00 2007-07-24 14:49:03.125 205 -88257.45 149143.25 34406.60 88888.00 2007-07-24 14:49:03.250 205 -86619.05 149143.25 37683.40 88888.00 2007-07-24 14:49:03.375 205 -86619.05 147504.85 36045.00 88888.00 2007-07-24 14:49:03.500 205 -86619.05 147504.85 31129.80 88888.00 2007-07-24 14:49:03.625 205 -88257.45 149143.25 27853.00 88888.00 2007-07-24 14:49:03.750 205 -89895.85 149580.90 2172.82 88888.00 2007-07-24 14:49:03.875 205 -93188.50 103683.15 12506.02 88888.00 2007-07-24 14:49:04.000 205 -86619.05 149143.25 24576.20 88888.00 2007-07-24 14:49:04.125 205 -91534.25 149143.25 29491.40 88888.00 2007-07-24 14:49:04.250 205 -89895.85 149143.25 31129.80 88888.00 2007-07-24 14:49:04.375 205 -84980.65 147504.85 26214.60 88888.00 2007-07-24 14:49:04.500 205 -88257.45 147504.85 26214.60 88888.00 2007-07-24 14:49:04.625 205 -89895.85 145866.45 21299.40 88888.00 2007-07-24 14:49:04.750 205 -89895.85 146297.70 2172.82 88888.00 2007-07-24 14:49:04.875 205 -93182.10 100406.32 12505.95 88888.00 2007-07-24 14:49:05.000 205 -84980.65 147504.85 26214.60 88888.00 2007-07-24 14:49:05.125 205 -88257.45 145866.45 29491.40 88888.00 2007-07-24 14:49:05.250 205 -91534.25 147504.85 31129.80 88888.00 2007-07-24 14:49:05.375 205 -89895.85 145866.45 31129.80 88888.00 2007-07-24 14:49:05.500 205 -89895.85 145866.45 27853.00 88888.00 2007-07-24 14:49:05.625 205 -93172.65 145866.45 22937.80 88888.00 2007-07-24 14:49:05.750 205 -94811.05 146560.10 2172.82 88888.00 2007-07-24 14:49:05.875 205 -93175.70 103683.10 12505.95 88888.00 2007-07-24 14:49:06.000 205 -91534.25 145866.45 22937.80 88888.00 2007-07-24 14:49:06.125 205 -89895.85 145866.45 24576.20 88888.00 2007-07-24 14:49:06.250 205 -86619.05 147504.85 27853.00 88888.00 2007-07-24 14:49:06.375 205 -84980.65 147504.85 31129.80 88888.00 2007-07-24 14:49:06.500 205 -88257.45 144228.05 31129.80 88888.00 2007-07-24 14:49:06.625 205 -89895.85 145866.45 32768.20 88888.00 2007-07-24 14:49:06.750 205 -88257.45 146528.10 2172.82 88888.00 2007-07-24 14:49:06.875 205 -93169.30 106959.90 12506.12 88888.00 2007-07-24 14:49:07.000 205 -88257.45 142589.65 27853.00 88888.00 2007-07-24 14:49:07.125 205 -88257.45 145866.45 26214.60 88888.00 2007-07-24 14:49:07.250 205 -88257.45 144228.05 24576.20 88888.00 2007-07-24 14:49:07.375 205 -94811.05 145866.45 27853.00 88888.00 2007-07-24 14:49:07.500 205 -93172.65 144228.05 27853.00 88888.00 2007-07-24 14:49:07.625 205 -89895.85 144228.05 32768.20 88888.00 2007-07-24 14:49:07.750 205 -86619.05 145971.30 2172.82 88888.00 2007-07-24 14:49:07.875 205 -93162.90 100406.27 12506.12 88888.00 2007-07-24 14:49:08.000 205 -91534.25 149143.25 27853.00 88888.00 2007-07-24 14:49:08.125 205 -93172.65 147504.85 29491.40 88888.00 2007-07-24 14:49:08.250 205 -89895.85 147504.85 29491.40 88888.00 2007-07-24 14:49:08.375 205 -88257.45 147504.85 32768.20 88888.00 2007-07-24 14:49:08.500 205 -86619.05 149143.25 32768.20 88888.00 2007-07-24 14:49:08.625 205 -88257.45 150781.65 34406.60 88888.00 2007-07-24 14:49:08.750 205 -91534.25 149894.50 2172.82 88888.00 2007-07-24 14:49:08.875 205 -93156.50 102044.77 12506.15 88888.00 2007-07-24 14:49:09.000 205 -88257.45 149143.25 34406.60 88888.00 2007-07-24 14:49:09.125 205 -89895.85 149143.25 34406.60 88888.00 2007-07-24 14:49:09.250 205 -91534.25 147504.85 34406.60 88888.00 2007-07-24 14:49:09.375 205 -89895.85 147504.85 32768.20 88888.00 2007-07-24 14:49:09.500 205 -88257.45 149143.25 32768.20 88888.00 2007-07-24 14:49:09.625 205 -88257.45 149143.25 31129.80 88888.00 2007-07-24 14:49:09.750 205 -88257.45 148185.70 2172.82 88888.00 2007-07-24 14:49:09.875 205 -93150.10 100406.32 12506.02 88888.00 2007-07-24 14:49:10.000 205 -93172.65 149143.25 29491.40 88888.00 2007-07-24 14:49:10.125 205 -93172.65 149143.25 29491.40 88888.00 2007-07-24 14:49:10.250 205 -93172.65 145866.45 27853.00 88888.00 2007-07-24 14:49:10.375 205 -91534.25 147504.85 31129.80 88888.00 2007-07-24 14:49:10.500 205 -89895.85 147504.85 29491.40 88888.00 2007-07-24 14:49:10.625 205 -88257.45 149143.25 27853.00 88888.00 2007-07-24 14:49:10.750 205 -88257.45 148224.10 2172.82 88888.00 2007-07-24 14:49:10.875 205 -93143.70 98767.93 12506.05 88888.00 2007-07-24 14:49:11.000 205 -88257.45 149143.25 34406.60 88888.00 2007-07-24 14:49:11.125 205 -86619.05 149143.25 37683.40 88888.00 2007-07-24 14:49:11.250 205 -84980.65 150781.65 32768.20 88888.00 2007-07-24 14:49:11.375 205 -84980.65 149143.25 24576.20 88888.00 2007-07-24 14:49:11.500 205 -86619.05 150781.65 21299.40 88888.00 2007-07-24 14:49:11.625 205 -84980.65 149143.25 26214.60 88888.00 2007-07-24 14:49:11.750 205 -88257.45 149830.50 2172.82 88888.00 2007-07-24 14:49:11.875 205 -93137.30 100406.35 12506.10 88888.00 2007-07-24 14:49:12.000 205 -88257.45 147504.85 27853.00 88888.00 2007-07-24 14:49:12.125 205 -88257.45 149143.25 27853.00 88888.00 2007-07-24 14:49:12.250 205 -88257.45 147504.85 27853.00 88888.00 2007-07-24 14:49:12.375 205 -86619.05 147504.85 27853.00 88888.00 2007-07-24 14:49:12.500 205 -84980.65 147504.85 31129.80 88888.00 2007-07-24 14:49:12.625 205 -84980.65 147504.85 29491.40 88888.00 2007-07-24 14:49:12.750 205 -88257.45 148185.70 2172.82 88888.00 2007-07-24 14:49:12.875 205 -93130.90 102044.73 12505.98 88888.00 2007-07-24 14:49:13.000 205 -88257.45 145866.45 24576.20 88888.00 2007-07-24 14:49:13.125 205 -84980.65 145866.45 27853.00 88888.00 2007-07-24 14:49:13.250 205 -81703.85 147504.85 29491.40 88888.00 2007-07-24 14:49:13.375 205 -83342.25 149143.25 26214.60 88888.00 2007-07-24 14:49:13.500 205 -81703.85 147504.85 24576.20 88888.00 2007-07-24 14:49:13.625 205 -86619.05 147504.85 27853.00 88888.00 2007-07-24 14:49:13.750 205 -89895.85 146598.50 2172.82 88888.00 2007-07-24 14:49:13.875 205 -93124.50 103683.12 12505.95 88888.00 2007-07-24 14:49:14.000 205 -91534.25 147504.85 29491.40 88888.00 2007-07-24 14:49:14.125 205 -84980.65 147504.85 36045.00 88888.00 2007-07-24 14:49:14.250 205 -86619.05 145866.45 32768.20 88888.00 2007-07-24 14:49:14.375 205 -91534.25 145866.45 31129.80 88888.00 2007-07-24 14:49:14.500 205 -89895.85 144228.05 37683.40 88888.00 2007-07-24 14:49:14.625 205 -84980.65 147504.85 37683.40 88888.00 2007-07-24 14:49:14.750 205 -84980.65 149900.90 2172.82 88888.00 2007-07-24 14:49:14.875 205 -93118.10 100406.35 12506.20 88888.00 2007-07-24 14:49:15.000 205 -88257.45 147504.85 37683.40 88888.00 2007-07-24 14:49:15.125 205 -83342.25 149143.25 40960.20 88888.00 2007-07-24 14:49:15.250 205 -81703.85 150781.65 39321.80 88888.00 2007-07-24 14:49:15.375 205 -86619.05 149143.25 34406.60 88888.00 2007-07-24 14:49:15.500 205 -86619.05 147504.85 34406.60 88888.00 2007-07-24 14:49:15.625 205 -84980.65 147504.85 37683.40 88888.00 2007-07-24 14:49:15.750 205 -86619.05 148192.10 2172.82 88888.00 2007-07-24 14:49:15.875 205 -93111.70 102044.70 12506.23 88888.00 2007-07-24 14:49:16.000 205 -83342.25 149143.25 40960.20 88888.00 2007-07-24 14:49:16.125 205 -83342.25 147504.85 36045.00 88888.00 2007-07-24 14:49:16.250 205 -84980.65 144228.05 31129.80 88888.00 2007-07-24 14:49:16.375 205 -89895.85 144228.05 36045.00 88888.00 2007-07-24 14:49:16.500 205 -91534.25 144228.05 37683.40 88888.00 2007-07-24 14:49:16.625 205 -88257.45 144228.05 32768.20 88888.00 2007-07-24 14:49:16.750 205 -88257.45 143328.10 2172.82 88888.00 2007-07-24 14:49:16.875 205 -93105.30 103683.12 12506.02 88888.00 2007-07-24 14:49:17.000 205 -83342.25 144228.05 32768.20 88888.00 2007-07-24 14:49:17.125 205 -83342.25 144228.05 32768.20 88888.00 2007-07-24 14:49:17.250 205 -84980.65 142589.65 29491.40 88888.00 2007-07-24 14:49:17.375 205 -86619.05 140951.25 34406.60 88888.00 2007-07-24 14:49:17.500 205 -88257.45 142589.65 36045.00 88888.00 2007-07-24 14:49:17.625 205 -88257.45 144228.05 34406.60 88888.00 2007-07-24 14:49:17.750 205 -86619.05 143257.70 2172.82 88888.00 2007-07-24 14:49:17.875 205 -93098.90 102044.75 12506.17 88888.00 2007-07-24 14:49:18.000 205 -83342.25 145866.45 40960.20 88888.00 2007-07-24 14:49:18.125 205 -81703.85 145866.45 42598.60 88888.00 2007-07-24 14:49:18.250 205 -81703.85 145866.45 40960.20 88888.00 2007-07-24 14:49:18.375 205 -83342.25 145866.45 39321.80 88888.00 2007-07-24 14:49:18.500 205 -81703.85 145866.45 42598.60 88888.00 2007-07-24 14:49:18.625 205 -81703.85 145866.45 42598.60 88888.00 2007-07-24 14:49:18.750 205 -80065.45 144902.50 2172.82 88888.00 2007-07-24 14:49:18.875 205 -93092.50 100406.38 12506.25 88888.00 2007-07-24 14:49:19.000 205 -84980.65 144228.05 37683.40 88888.00 2007-07-24 14:49:19.125 205 -83342.25 144228.05 44237.00 88888.00 2007-07-24 14:49:19.250 205 -80065.45 144228.05 45875.40 88888.00 2007-07-24 14:49:19.375 205 -81703.85 145866.45 44237.00 88888.00 2007-07-24 14:49:19.500 205 -80065.45 149143.25 40960.20 88888.00 2007-07-24 14:49:19.625 205 -83342.25 147504.85 42598.60 88888.00 2007-07-24 14:49:19.750 205 -78427.05 149747.30 2172.82 88888.00 2007-07-24 14:49:19.875 205 -93086.10 100406.32 12506.33 88888.00 2007-07-24 14:49:20.000 205 -78427.05 149143.25 44237.00 88888.00 2007-07-24 14:49:20.125 205 -80065.45 149143.25 40960.20 88888.00 2007-07-24 14:49:20.250 205 -81703.85 145866.45 37683.40 88888.00 2007-07-24 14:49:20.375 205 -81703.85 145866.45 40960.20 88888.00 2007-07-24 14:49:20.500 205 -81703.85 144228.05 44237.00 88888.00 2007-07-24 14:49:20.625 205 -81703.85 142589.65 40960.20 88888.00 2007-07-24 14:49:20.750 205 -80065.45 144985.70 2172.82 88888.00 2007-07-24 14:49:20.875 205 -93079.70 105321.50 12506.17 88888.00 2007-07-24 14:49:21.000 205 -83342.25 142589.65 39321.80 88888.00 2007-07-24 14:49:21.125 205 -86619.05 142589.65 40960.20 88888.00 2007-07-24 14:49:21.250 205 -84980.65 142589.65 39321.80 88888.00 2007-07-24 14:49:21.375 205 -83342.25 144228.05 40960.20 88888.00 2007-07-24 14:49:21.500 205 -78427.05 145866.45 44237.00 88888.00 2007-07-24 14:49:21.625 205 -76788.65 144228.05 45875.40 88888.00 2007-07-24 14:49:21.750 205 -76788.65 145996.90 2172.82 88888.00 2007-07-24 14:49:21.875 205 -93073.30 102044.68 12506.33 88888.00 2007-07-24 14:49:22.000 205 -81703.85 144228.05 37683.40 88888.00 2007-07-24 14:49:22.125 205 -78427.05 142589.65 42598.60 88888.00 2007-07-24 14:49:22.250 205 -78427.05 142589.65 44237.00 88888.00 2007-07-24 14:49:22.375 205 -81703.85 140951.25 42598.60 88888.00 2007-07-24 14:49:22.500 205 -83342.25 140951.25 40960.20 88888.00 2007-07-24 14:49:22.625 205 -80065.45 142589.65 47513.80 88888.00 2007-07-24 14:49:22.750 205 -80065.45 143206.50 2172.82 88888.00 2007-07-24 14:49:22.875 205 -93066.90 98767.93 12506.35 88888.00 2007-07-24 14:49:23.000 205 -80065.45 142589.65 44237.00 88888.00 2007-07-24 14:49:23.125 205 -81703.85 144228.05 45875.40 88888.00 2007-07-24 14:49:23.250 205 -83342.25 142589.65 47513.80 88888.00 2007-07-24 14:49:23.375 205 -78427.05 144228.05 44237.00 88888.00 2007-07-24 14:49:23.500 205 -76788.65 144228.05 40960.20 88888.00 2007-07-24 14:49:23.625 205 -80065.45 142589.65 40960.20 88888.00 2007-07-24 14:49:23.750 205 -83342.25 141606.50 2172.82 88888.00 2007-07-24 14:49:23.875 205 -93060.50 102044.68 12506.25 88888.00 2007-07-24 14:49:24.000 205 -80065.45 144228.05 37683.40 88888.00 2007-07-24 14:49:24.125 205 -80065.45 144228.05 40960.20 88888.00 2007-07-24 14:49:24.250 205 -80065.45 140951.25 45875.40 88888.00 2007-07-24 14:49:24.375 205 -80065.45 139312.85 49152.20 88888.00 2007-07-24 14:49:24.500 205 -81703.85 140951.25 47513.80 88888.00 2007-07-24 14:49:24.625 205 -81703.85 139312.85 47513.80 88888.00 2007-07-24 14:49:24.750 205 -81703.85 141574.50 2172.82 88888.00 2007-07-24 14:49:24.875 205 -93054.10 102044.70 12506.27 88888.00 2007-07-24 14:49:25.000 205 -80065.45 140951.25 40960.20 88888.00 2007-07-24 14:49:25.125 205 -81703.85 140951.25 47513.80 88888.00 2007-07-24 14:49:25.250 205 -80065.45 140951.25 52429.00 88888.00 2007-07-24 14:49:25.375 205 -76788.65 142589.65 52429.00 88888.00 2007-07-24 14:49:25.500 205 -75150.25 140951.25 52429.00 88888.00 2007-07-24 14:49:25.625 205 -80065.45 140951.25 55705.80 88888.00 2007-07-24 14:49:25.750 205 -81703.85 141702.50 2172.82 88888.00 2007-07-24 14:49:25.875 205 -93047.70 102044.75 12506.48 88888.00 2007-07-24 14:49:26.000 205 -76788.65 144228.05 45875.40 88888.00 2007-07-24 14:49:26.125 205 -78427.05 140951.25 47513.80 88888.00 2007-07-24 14:49:26.250 205 -81703.85 140951.25 45875.40 88888.00 2007-07-24 14:49:26.375 205 -83342.25 144228.05 45875.40 88888.00 2007-07-24 14:49:26.500 205 -81703.85 145866.45 42598.60 88888.00 2007-07-24 14:49:26.625 205 -78427.05 144228.05 42598.60 88888.00 2007-07-24 14:49:26.750 205 -76788.65 143123.30 2172.82 88888.00 2007-07-24 14:49:26.875 205 -93041.30 103683.18 12506.33 88888.00 2007-07-24 14:49:27.000 205 -81703.85 140951.25 44237.00 88888.00 2007-07-24 14:49:27.125 205 -81703.85 140951.25 47513.80 88888.00 2007-07-24 14:49:27.250 205 -76788.65 142589.65 47513.80 88888.00 2007-07-24 14:49:27.375 205 -78427.05 140951.25 50790.60 88888.00 2007-07-24 14:49:27.500 205 -80065.45 142589.65 49152.20 88888.00 2007-07-24 14:49:27.625 205 -84980.65 140951.25 47513.80 88888.00 2007-07-24 14:49:27.750 205 -84980.65 138265.70 2172.82 88888.00 2007-07-24 14:49:27.875 205 -93034.90 100406.32 12506.40 88888.00 2007-07-24 14:49:28.000 205 -80065.45 142589.65 50790.60 88888.00 2007-07-24 14:49:28.125 205 -81703.85 142589.65 49152.20 88888.00 2007-07-24 14:49:28.250 205 -81703.85 140951.25 52429.00 88888.00 2007-07-24 14:49:28.375 205 -84980.65 142589.65 55705.80 88888.00 2007-07-24 14:49:28.500 205 -84980.65 140951.25 49152.20 88888.00 2007-07-24 14:49:28.625 205 -83342.25 140951.25 47513.80 88888.00 2007-07-24 14:49:28.750 205 -84980.65 141542.50 2172.82 88888.00 2007-07-24 14:49:28.875 205 -93028.50 102044.70 12506.42 88888.00 2007-07-24 14:49:29.000 205 -80065.45 144228.05 57344.20 88888.00 2007-07-24 14:49:29.125 205 -80065.45 144228.05 58982.60 88888.00 2007-07-24 14:49:29.250 205 -78427.05 144228.05 57344.20 88888.00 2007-07-24 14:49:29.375 205 -78427.05 144228.05 54067.40 88888.00 2007-07-24 14:49:29.500 205 -78427.05 140951.25 49152.20 88888.00 2007-07-24 14:49:29.625 205 -81703.85 140951.25 54067.40 88888.00 2007-07-24 14:49:29.750 205 -81703.85 144608.10 2172.82 88888.00 2007-07-24 14:49:29.875 205 -93022.10 100406.25 12506.48 88888.00 2007-07-24 14:49:30.000 205 -78427.05 144228.05 54067.40 88888.00 2007-07-24 14:49:30.125 205 -84980.65 142589.65 57344.20 88888.00 2007-07-24 14:49:30.250 205 -86619.05 142589.65 58982.60 88888.00 2007-07-24 14:49:30.375 205 -83342.25 140951.25 62259.40 88888.00 2007-07-24 14:49:30.500 205 -83342.25 142589.65 58982.60 88888.00 2007-07-24 14:49:30.625 205 -81703.85 140951.25 58982.60 88888.00 2007-07-24 14:49:30.750 205 -81703.85 139904.10 2172.82 88888.00 2007-07-24 14:49:30.875 205 -93015.70 102044.70 12506.48 88888.00 2007-07-24 14:49:31.000 205 -80065.45 142589.65 62259.40 88888.00 2007-07-24 14:49:31.125 205 -78427.05 145866.45 58982.60 88888.00 2007-07-24 14:49:31.250 205 -80065.45 142589.65 54067.40 88888.00 2007-07-24 14:49:31.375 205 -83342.25 140951.25 52429.00 88888.00 2007-07-24 14:49:31.500 205 -81703.85 142589.65 52429.00 88888.00 2007-07-24 14:49:31.625 205 -81703.85 145866.45 52429.00 88888.00 2007-07-24 14:49:31.750 205 -81703.85 144972.90 2172.82 88888.00 2007-07-24 14:49:31.875 205 -93009.30 98768.00 12506.48 88888.00 2007-07-24 14:49:32.000 205 -84980.65 140951.25 60621.00 88888.00 2007-07-24 14:49:32.125 205 -80065.45 145866.45 62259.40 88888.00 2007-07-24 14:49:32.250 205 -81703.85 145866.45 60621.00 88888.00 2007-07-24 14:49:32.375 205 -84980.65 142589.65 62259.40 88888.00 2007-07-24 14:49:32.500 205 -86619.05 139312.85 68813.00 88888.00 2007-07-24 14:49:32.625 205 -84980.65 140951.25 72089.80 88888.00 2007-07-24 14:49:32.750 205 -80065.45 143462.50 2172.82 88888.00 2007-07-24 14:49:32.875 205 -93002.90 102044.75 12506.58 88888.00 2007-07-24 14:49:33.000 205 -84980.65 142589.65 57344.20 88888.00 2007-07-24 14:49:33.125 205 -86619.05 144228.05 62259.40 88888.00 2007-07-24 14:49:33.250 205 -83342.25 144228.05 58982.60 88888.00 2007-07-24 14:49:33.375 205 -88257.45 144228.05 60621.00 88888.00 2007-07-24 14:49:33.500 205 -84980.65 142589.65 60621.00 88888.00 2007-07-24 14:49:33.625 205 -81703.85 142589.65 58982.60 88888.00 2007-07-24 14:49:33.750 205 -80065.45 143161.70 2172.82 88888.00 2007-07-24 14:49:33.875 205 -92996.50 105321.52 12506.48 88888.00 2007-07-24 14:49:34.000 205 -86619.05 139312.85 62259.40 88888.00 2007-07-24 14:49:34.125 205 -84980.65 140951.25 65536.20 88888.00 2007-07-24 14:49:34.250 205 -86619.05 140951.25 63897.80 88888.00 2007-07-24 14:49:34.375 205 -86619.05 139312.85 62259.40 88888.00 2007-07-24 14:49:34.500 205 -83342.25 139312.85 63897.80 88888.00 2007-07-24 14:49:34.625 205 -84980.65 139312.85 67174.60 88888.00 2007-07-24 14:49:34.750 205 -83342.25 139379.30 2172.82 88888.00 2007-07-24 14:49:34.875 205 -92990.10 108598.27 12506.65 88888.00 2007-07-24 14:49:35.000 205 -84980.65 140951.25 65536.20 88888.00 2007-07-24 14:49:35.125 205 -86619.05 140951.25 63897.80 88888.00 2007-07-24 14:49:35.250 205 -86619.05 139312.85 63897.80 88888.00 2007-07-24 14:49:35.375 205 -88257.45 139312.85 63897.80 88888.00 2007-07-24 14:49:35.500 205 -86619.05 140951.25 67174.60 88888.00 2007-07-24 14:49:35.625 205 -86619.05 139312.85 68813.00 88888.00 2007-07-24 14:49:35.750 205 -89895.85 139436.90 2172.82 88888.00 2007-07-24 14:49:35.875 205 -92983.70 100406.35 12506.62 88888.00 2007-07-24 14:49:36.000 205 -88257.45 137674.45 62259.40 88888.00 2007-07-24 14:49:36.125 205 -86619.05 140951.25 63897.80 88888.00 2007-07-24 14:49:36.250 205 -88257.45 139312.85 63897.80 88888.00 2007-07-24 14:49:36.375 205 -91534.25 139312.85 63897.80 88888.00 2007-07-24 14:49:36.500 205 -89895.85 139312.85 65536.20 88888.00 2007-07-24 14:49:36.625 205 -88257.45 139312.85 65536.20 88888.00 2007-07-24 14:49:36.750 205 -88257.45 138323.30 2172.82 88888.00 2007-07-24 14:49:36.875 205 -92977.30 102044.70 12506.60 88888.00 2007-07-24 14:49:37.000 205 -86619.05 137674.45 67174.60 88888.00 2007-07-24 14:49:37.125 205 -89895.85 140951.25 67174.60 88888.00 2007-07-24 14:49:37.250 205 -93172.65 137674.45 65536.20 88888.00 2007-07-24 14:49:37.375 205 -89895.85 139312.85 68813.00 88888.00 2007-07-24 14:49:37.500 205 -89895.85 136036.05 70451.40 88888.00 2007-07-24 14:49:37.625 205 -91534.25 136036.05 72089.80 88888.00 2007-07-24 14:49:37.750 205 -91534.25 137792.10 2172.82 88888.00 2007-07-24 14:49:37.875 205 -92970.90 103683.12 12506.70 88888.00 2007-07-24 14:49:38.000 205 -94811.05 136036.05 62259.40 88888.00 2007-07-24 14:49:38.125 205 -98087.85 136036.05 68813.00 88888.00 2007-07-24 14:49:38.250 205 -94811.05 137674.45 68813.00 88888.00 2007-07-24 14:49:38.375 205 -94811.05 140951.25 68813.00 88888.00 2007-07-24 14:49:38.500 205 -93172.65 139312.85 72089.80 88888.00 2007-07-24 14:49:38.625 205 -91534.25 140951.25 68813.00 88888.00 2007-07-24 14:49:38.750 205 -88257.45 139462.50 2172.82 88888.00 2007-07-24 14:49:38.875 205 -92964.50 100406.35 12506.58 88888.00 2007-07-24 14:49:39.000 205 -91534.25 136036.05 60621.00 88888.00 2007-07-24 14:49:39.125 205 -94811.05 140951.25 60621.00 88888.00 2007-07-24 14:49:39.250 205 -93172.65 139312.85 62259.40 88888.00 2007-07-24 14:49:39.375 205 -91534.25 139312.85 60621.00 88888.00 2007-07-24 14:49:39.500 205 -94811.05 137674.45 57344.20 88888.00 2007-07-24 14:49:39.625 205 -96449.45 136036.05 60621.00 88888.00 2007-07-24 14:49:39.750 205 -94811.05 137798.50 2172.82 88888.00 2007-07-24 14:49:39.875 205 -92958.10 103683.12 12506.60 88888.00 2007-07-24 14:49:40.000 205 -93172.65 139312.85 67174.60 88888.00 2007-07-24 14:49:40.125 205 -96449.45 137674.45 68813.00 88888.00 2007-07-24 14:49:40.250 205 -94811.05 137674.45 68813.00 88888.00 2007-07-24 14:49:40.375 205 -93172.65 139312.85 67174.60 88888.00 2007-07-24 14:49:40.500 205 -93172.65 140951.25 68813.00 88888.00 2007-07-24 14:49:40.625 205 -94811.05 140951.25 67174.60 88888.00 2007-07-24 14:49:40.750 205 -96449.45 139379.30 2172.82 88888.00 2007-07-24 14:49:40.875 205 -92951.70 100406.35 12506.65 88888.00 2007-07-24 14:49:41.000 205 -99726.25 139312.85 67174.60 88888.00 2007-07-24 14:49:41.125 205 -98087.85 139312.85 68813.00 88888.00 2007-07-24 14:49:41.250 205 -96449.45 139312.85 72089.80 88888.00 2007-07-24 14:49:41.375 205 -96449.45 139312.85 72089.80 88888.00 2007-07-24 14:49:41.500 205 -94811.05 139312.85 70451.40 88888.00 2007-07-24 14:49:41.625 205 -98087.85 137674.45 67174.60 88888.00 2007-07-24 14:49:41.750 205 -99726.25 137760.10 2172.82 88888.00 2007-07-24 14:49:41.875 205 -92945.30 102044.73 12506.65 88888.00 2007-07-24 14:49:42.000 205 -99726.25 140951.25 63897.80 88888.00 2007-07-24 14:49:42.125 205 -99726.25 140951.25 63897.80 88888.00 2007-07-24 14:49:42.250 205 -99726.25 139312.85 67174.60 88888.00 2007-07-24 14:49:42.375 205 -99726.25 140951.25 67174.60 88888.00 2007-07-24 14:49:42.500 205 139312.85 68813.00 0.00 88888.00 2007-07-24 14:49:42.625 205 136036.05 70451.40 0.00 88888.00 2007-07-24 14:49:42.750 205 136102.50 2172.82 0.00 88888.00 2007-07-24 14:49:42.875 205 -92938.90 102044.77 12506.75 88888.00 2007-07-24 14:49:43.000 205 136036.05 72089.80 0.00 88888.00 2007-07-24 14:49:43.125 205 136036.05 75366.60 0.00 88888.00 2007-07-24 14:49:43.250 205 136036.05 77005.00 0.00 88888.00 2007-07-24 14:49:43.375 205 134397.65 70451.40 0.00 88888.00 2007-07-24 14:49:43.500 205 131120.85 67174.60 0.00 88888.00 2007-07-24 14:49:43.625 205 134397.65 63897.80 0.00 88888.00 2007-07-24 14:49:43.750 205 134540.90 2172.82 0.00 88888.00 2007-07-24 14:49:43.875 205 -92932.50 98767.95 12506.65 88888.00 2007-07-24 14:49:44.000 205 134397.65 65536.20 0.00 88888.00 2007-07-24 14:49:44.125 205 134397.65 67174.60 0.00 88888.00 2007-07-24 14:49:44.250 205 136036.05 73728.20 0.00 88888.00 2007-07-24 14:49:44.375 205 137674.45 72089.80 0.00 88888.00 2007-07-24 14:49:44.500 205 137674.45 70451.40 0.00 88888.00 2007-07-24 14:49:44.625 205 137674.45 70451.40 0.00 88888.00 2007-07-24 14:49:44.750 205 136691.30 2172.82 0.00 88888.00 2007-07-24 14:49:44.875 205 -92926.10 98768.00 12506.67 88888.00 2007-07-24 14:49:45.000 205 136036.05 72089.80 0.00 88888.00 2007-07-24 14:49:45.125 205 136036.05 72089.80 0.00 88888.00 2007-07-24 14:49:45.250 205 134397.65 70451.40 0.00 88888.00 2007-07-24 14:49:45.375 205 134397.65 72089.80 0.00 88888.00 2007-07-24 14:49:45.500 205 136036.05 72089.80 0.00 88888.00 2007-07-24 14:49:45.625 205 136036.05 68813.00 0.00 88888.00 2007-07-24 14:49:45.750 205 135347.30 2172.82 0.00 88888.00 2007-07-24 14:49:45.875 205 -92919.70 100406.27 12506.58 88888.00 2007-07-24 14:49:46.000 205 137674.45 58982.60 0.00 88888.00 2007-07-24 14:49:46.125 205 136036.05 58982.60 0.00 88888.00 2007-07-24 14:49:46.250 205 134397.65 67174.60 0.00 88888.00 2007-07-24 14:49:46.375 205 136036.05 68813.00 0.00 88888.00 2007-07-24 14:49:46.500 205 134397.65 67174.60 0.00 88888.00 2007-07-24 14:49:46.625 205 132759.25 63897.80 0.00 88888.00 2007-07-24 14:49:46.750 205 132908.90 2172.82 0.00 88888.00 2007-07-24 14:49:46.875 205 -92913.30 105321.55 12506.60 88888.00 2007-07-24 14:49:47.000 205 137674.45 68813.00 0.00 88888.00 2007-07-24 14:49:47.125 205 136036.05 63897.80 0.00 88888.00 2007-07-24 14:49:47.250 205 136036.05 65536.20 0.00 88888.00 2007-07-24 14:49:47.375 205 136036.05 70451.40 0.00 88888.00 2007-07-24 14:49:47.500 205 137674.45 72089.80 0.00 88888.00 2007-07-24 14:49:47.625 205 137674.45 72089.80 0.00 88888.00 2007-07-24 14:49:47.750 205 136614.50 2172.82 0.00 88888.00 2007-07-24 14:49:47.875 205 -92906.90 105321.50 12506.73 88888.00 2007-07-24 14:49:48.000 205 136036.05 68813.00 0.00 88888.00 2007-07-24 14:49:48.125 205 136036.05 72089.80 0.00 88888.00 2007-07-24 14:49:48.250 205 136036.05 73728.20 0.00 88888.00 2007-07-24 14:49:48.375 205 134397.65 70451.40 0.00 88888.00 2007-07-24 14:49:48.500 205 134397.65 72089.80 0.00 88888.00 2007-07-24 14:49:48.625 205 134397.65 72089.80 0.00 88888.00 2007-07-24 14:49:48.750 205 133350.50 2172.82 0.00 88888.00 2007-07-24 14:49:48.875 205 -92900.50 102044.73 12506.65 88888.00 2007-07-24 14:49:49.000 205 134397.65 65536.20 0.00 88888.00 2007-07-24 14:49:49.125 205 134397.65 68813.00 0.00 88888.00 2007-07-24 14:49:49.250 205 134397.65 75366.60 0.00 88888.00 2007-07-24 14:49:49.375 205 134397.65 75366.60 0.00 88888.00 2007-07-24 14:49:49.500 205 134397.65 77005.00 0.00 88888.00 2007-07-24 14:49:49.625 205 132759.25 72089.80 0.00 88888.00 2007-07-24 14:49:49.750 205 131193.70 2172.82 0.00 88888.00 2007-07-24 14:49:49.875 205 -92894.10 103683.12 12506.70 88888.00 2007-07-24 14:49:50.000 205 134397.65 81920.20 0.00 88888.00 2007-07-24 14:49:50.125 205 136036.05 81920.20 0.00 88888.00 2007-07-24 14:49:50.250 205 134397.65 80281.80 0.00 88888.00 2007-07-24 14:49:50.375 205 132759.25 78643.40 0.00 88888.00 2007-07-24 14:49:50.500 205 132759.25 78643.40 0.00 88888.00 2007-07-24 14:49:50.625 205 136036.05 77005.00 0.00 88888.00 2007-07-24 14:49:50.750 205 134476.90 2172.82 0.00 88888.00 2007-07-24 14:49:50.875 205 -92887.70 102044.75 12506.75 88888.00 2007-07-24 14:49:51.000 205 131120.85 67174.60 0.00 88888.00 2007-07-24 14:49:51.125 205 132759.25 77005.00 0.00 88888.00 2007-07-24 14:49:51.250 205 132759.25 81920.20 0.00 88888.00 2007-07-24 14:49:51.375 205 132759.25 77005.00 0.00 88888.00 2007-07-24 14:49:51.500 205 132759.25 68813.00 0.00 88888.00 2007-07-24 14:49:51.625 205 134397.65 70451.40 0.00 88888.00 2007-07-24 14:49:51.750 205 132883.30 2172.82 0.00 88888.00 2007-07-24 14:49:51.875 205 -92881.30 100406.35 12506.73 88888.00 2007-07-24 14:49:52.000 205 134397.65 75366.60 0.00 88888.00 2007-07-24 14:49:52.125 205 134397.65 70451.40 0.00 88888.00 2007-07-24 14:49:52.250 205 134397.65 68813.00 0.00 88888.00 2007-07-24 14:49:52.375 205 134397.65 73728.20 0.00 88888.00 2007-07-24 14:49:52.500 205 136036.05 72089.80 0.00 88888.00 2007-07-24 14:49:52.625 205 132759.25 72089.80 0.00 88888.00 2007-07-24 14:49:52.750 205 134508.90 2172.82 0.00 88888.00 2007-07-24 14:49:52.875 205 -92874.90 103683.12 12506.80 88888.00 2007-07-24 14:49:53.000 205 136036.05 81920.20 0.00 88888.00 2007-07-24 14:49:53.125 205 132759.25 86835.40 0.00 88888.00 2007-07-24 14:49:53.250 205 131120.85 85197.00 0.00 88888.00 2007-07-24 14:49:53.375 205 134397.65 90112.20 0.00 88888.00 2007-07-24 14:49:53.500 205 132759.25 90112.20 0.00 88888.00 2007-07-24 14:49:53.625 205 131120.85 86835.40 0.00 88888.00 2007-07-24 14:49:53.750 205 129606.50 2172.82 0.00 88888.00 2007-07-24 14:49:53.875 205 -92868.50 103683.18 12506.92 88888.00 2007-07-24 14:49:54.000 205 131120.85 83558.60 0.00 88888.00 2007-07-24 14:49:54.125 205 129482.45 85197.00 0.00 88888.00 2007-07-24 14:49:54.250 205 131120.85 86835.40 0.00 88888.00 2007-07-24 14:49:54.375 205 129482.45 85197.00 0.00 88888.00 2007-07-24 14:49:54.500 205 127844.05 81920.20 0.00 88888.00 2007-07-24 14:49:54.625 205 129482.45 83558.60 0.00 88888.00 2007-07-24 14:49:54.750 205 129472.10 2172.82 0.00 88888.00 2007-07-24 14:49:54.875 205 -92862.10 102044.65 12506.83 88888.00 2007-07-24 14:49:55.000 205 129482.45 85197.00 0.00 88888.00 2007-07-24 14:49:55.125 205 127844.05 85197.00 0.00 88888.00 2007-07-24 14:49:55.250 205 129482.45 85197.00 0.00 88888.00 2007-07-24 14:49:55.375 205 132759.25 86835.40 0.00 88888.00 2007-07-24 14:49:55.500 205 132759.25 90112.20 0.00 88888.00 2007-07-24 14:49:55.625 205 131120.85 86835.40 0.00 88888.00 2007-07-24 14:49:55.750 205 129555.30 2172.82 0.00 88888.00 2007-07-24 14:49:55.875 205 -92855.70 100406.27 12506.95 88888.00 2007-07-24 14:49:56.000 205 129482.45 90112.20 0.00 88888.00 2007-07-24 14:49:56.125 205 129482.45 88473.80 0.00 88888.00 2007-07-24 14:49:56.250 205 129482.45 91750.60 0.00 88888.00 2007-07-24 14:49:56.375 205 131120.85 98304.20 0.00 88888.00 2007-07-24 14:49:56.500 205 132759.25 95027.40 0.00 88888.00 2007-07-24 14:49:56.625 205 131120.85 90112.20 0.00 88888.00 2007-07-24 14:49:56.750 205 129555.30 2172.82 0.00 88888.00 2007-07-24 14:49:56.875 205 -92849.30 98767.90 12507.00 88888.00 2007-07-24 14:49:57.000 205 132759.25 90112.20 0.00 88888.00 2007-07-24 14:49:57.125 205 129482.45 90112.20 0.00 88888.00 2007-07-24 14:49:57.250 205 127844.05 90112.20 0.00 88888.00 2007-07-24 14:49:57.375 205 129482.45 95027.40 0.00 88888.00 2007-07-24 14:49:57.500 205 131120.85 93389.00 0.00 88888.00 2007-07-24 14:49:57.625 205 129482.45 93389.00 0.00 88888.00 2007-07-24 14:49:57.750 205 127846.50 2172.82 0.00 88888.00 2007-07-24 14:49:57.875 205 -92842.90 102044.70 12507.02 88888.00 2007-07-24 14:49:58.000 205 129482.45 90112.20 0.00 88888.00 2007-07-24 14:49:58.125 205 127844.05 90112.20 0.00 88888.00 2007-07-24 14:49:58.250 205 129482.45 86835.40 0.00 88888.00 2007-07-24 14:49:58.375 205 131120.85 88473.80 0.00 88888.00 2007-07-24 14:49:58.500 205 127844.05 90112.20 0.00 88888.00 2007-07-24 14:49:58.625 205 126205.65 88473.80 0.00 88888.00 2007-07-24 14:49:58.750 205 127961.70 2172.82 0.00 88888.00 2007-07-24 14:49:58.875 205 -92836.50 100406.32 12507.02 88888.00 2007-07-24 14:49:59.000 205 129482.45 81920.20 0.00 88888.00 2007-07-24 14:49:59.125 205 127844.05 80281.80 0.00 88888.00 2007-07-24 14:49:59.250 205 126205.65 81920.20 0.00 88888.00 2007-07-24 14:49:59.375 205 126205.65 81920.20 0.00 88888.00 2007-07-24 14:49:59.500 205 126205.65 88473.80 0.00 88888.00 2007-07-24 14:49:59.625 205 129482.45 95027.40 0.00 88888.00 2007-07-24 14:49:59.750 205 127859.30 2172.82 0.00 88888.00 2007-07-24 14:49:59.875 205 -92830.10 102044.70 12507.10 88888.00 2007-07-24 14:50:00.000 205 126205.65 88473.80 0.00 88888.00 2007-07-24 14:50:00.125 205 124567.25 91750.60 0.00 88888.00 2007-07-24 14:50:00.250 205 124567.25 96665.80 0.00 88888.00 2007-07-24 14:50:00.375 205 126205.65 95027.40 0.00 88888.00 2007-07-24 14:50:00.500 205 126205.65 95027.40 0.00 88888.00 2007-07-24 14:50:00.625 205 126205.65 93389.00 0.00 88888.00 2007-07-24 14:50:00.750 205 124838.50 2172.82 0.00 88888.00 2007-07-24 14:50:00.875 205 -92823.70 103683.12 12507.00 88888.00 2007-07-24 14:50:01.000 205 122928.85 96665.80 0.00 88888.00 2007-07-24 14:50:01.125 205 122928.85 96665.80 0.00 88888.00 2007-07-24 14:50:01.250 205 122928.85 95027.40 0.00 88888.00 2007-07-24 14:50:01.375 205 121290.45 96665.80 0.00 88888.00 2007-07-24 14:50:01.500 205 122928.85 99942.60 0.00 88888.00 2007-07-24 14:50:01.625 205 122928.85 99942.60 0.00 88888.00 2007-07-24 14:50:01.750 205 124595.30 2172.82 0.00 88888.00 2007-07-24 14:50:01.875 205 -92817.30 102044.73 12507.15 88888.00 2007-07-24 14:50:02.000 205 122928.85 103219.40 0.00 88888.00 2007-07-24 14:50:02.125 205 124567.25 106496.20 0.00 88888.00 2007-07-24 14:50:02.250 205 122928.85 106496.20 0.00 88888.00 2007-07-24 14:50:02.375 205 121290.45 104857.80 0.00 88888.00 2007-07-24 14:50:02.500 205 122928.85 103219.40 0.00 88888.00 2007-07-24 14:50:02.625 205 122928.85 108134.60 0.00 88888.00 2007-07-24 14:50:02.750 205 121958.50 2172.82 0.00 88888.00 2007-07-24 14:50:02.875 205 -92810.90 103683.10 12507.27 88888.00 2007-07-24 14:50:03.000 205 122928.85 106496.20 0.00 88888.00 2007-07-24 14:50:03.125 205 124567.25 108134.60 0.00 88888.00 2007-07-24 14:50:03.250 205 121290.45 108134.60 0.00 88888.00 2007-07-24 14:50:03.375 205 122928.85 104857.80 0.00 88888.00 2007-07-24 14:50:03.500 205 124567.25 103219.40 0.00 88888.00 2007-07-24 14:50:03.625 205 124567.25 101581.00 0.00 88888.00 2007-07-24 14:50:03.750 205 122969.70 2172.82 0.00 88888.00 2007-07-24 14:50:03.875 205 -92804.50 100406.35 12507.15 88888.00 2007-07-24 14:50:04.000 205 119652.05 104857.80 0.00 88888.00 2007-07-24 14:50:04.125 205 119652.05 101581.00 0.00 88888.00 2007-07-24 14:50:04.250 205 119652.05 98304.20 0.00 88888.00 2007-07-24 14:50:04.375 205 118013.65 96665.80 0.00 88888.00 2007-07-24 14:50:04.500 205 114736.85 103219.40 0.00 88888.00 2007-07-24 14:50:04.625 205 118013.65 109773.00 0.00 88888.00 2007-07-24 14:50:04.750 205 119635.30 2172.82 0.00 88888.00 2007-07-24 14:50:04.875 205 -92798.10 105321.52 12507.33 88888.00 2007-07-24 14:50:05.000 205 121290.45 111411.40 0.00 88888.00 2007-07-24 14:50:05.125 205 119652.05 109773.00 0.00 88888.00 2007-07-24 14:50:05.250 205 119652.05 113049.80 0.00 88888.00 2007-07-24 14:50:05.375 205 118013.65 117965.00 0.00 88888.00 2007-07-24 14:50:05.500 205 119652.05 119603.40 0.00 88888.00 2007-07-24 14:50:05.625 205 121290.45 119603.40 0.00 88888.00 2007-07-24 14:50:05.750 205 120403.30 2172.82 0.00 88888.00 2007-07-24 14:50:05.875 205 -92791.70 100406.32 12507.45 88888.00 2007-07-24 14:50:06.000 205 118013.65 114688.20 0.00 88888.00 2007-07-24 14:50:06.125 205 119652.05 113049.80 0.00 88888.00 2007-07-24 14:50:06.250 205 118013.65 113049.80 0.00 88888.00 2007-07-24 14:50:06.375 205 116375.25 116326.60 0.00 88888.00 2007-07-24 14:50:06.500 205 118013.65 122880.20 0.00 88888.00 2007-07-24 14:50:06.625 205 114736.85 124518.60 0.00 88888.00 2007-07-24 14:50:06.750 205 114764.90 2172.82 0.00 88888.00 2007-07-24 14:50:06.875 205 -92785.30 100406.32 12507.52 88888.00 2007-07-24 14:50:07.000 205 118013.65 124518.60 0.00 88888.00 2007-07-24 14:50:07.125 205 116375.25 127795.40 0.00 88888.00 2007-07-24 14:50:07.250 205 116375.25 126157.00 0.00 88888.00 2007-07-24 14:50:07.375 205 113098.45 126157.00 0.00 88888.00 2007-07-24 14:50:07.500 205 114736.85 119603.40 0.00 88888.00 2007-07-24 14:50:07.625 205 116375.25 113049.80 0.00 88888.00 2007-07-24 14:50:07.750 205 114771.30 2172.82 0.00 88888.00 2007-07-24 14:50:07.875 205 -92778.90 105321.50 12507.30 88888.00 2007-07-24 14:50:08.000 205 116375.25 119603.40 0.00 88888.00 2007-07-24 14:50:08.125 205 116375.25 127795.40 0.00 88888.00 2007-07-24 14:50:08.250 205 116375.25 132710.60 0.00 88888.00 2007-07-24 14:50:08.375 205 114736.85 127795.40 0.00 88888.00 2007-07-24 14:50:08.500 205 114736.85 124518.60 0.00 88888.00 2007-07-24 14:50:08.625 205 114736.85 131072.20 0.00 88888.00 2007-07-24 14:50:08.750 205 113772.90 2172.82 0.00 88888.00 2007-07-24 14:50:08.875 205 -92772.50 98767.90 12507.55 88888.00 2007-07-24 14:50:09.000 205 111460.05 121241.80 0.00 88888.00 2007-07-24 14:50:09.125 205 111460.05 129433.80 0.00 88888.00 2007-07-24 14:50:09.250 205 113098.45 132710.60 0.00 88888.00 2007-07-24 14:50:09.375 205 114736.85 132710.60 0.00 88888.00 2007-07-24 14:50:09.500 205 113098.45 129433.80 0.00 88888.00 2007-07-24 14:50:09.625 205 113098.45 127795.40 0.00 88888.00 2007-07-24 14:50:09.750 205 111750.50 2172.82 0.00 88888.00 2007-07-24 14:50:09.875 205 -92766.10 102044.73 12507.60 88888.00 2007-07-24 14:50:10.000 205 113098.45 126157.00 0.00 88888.00 2007-07-24 14:50:10.125 205 109821.65 126157.00 0.00 88888.00 2007-07-24 14:50:10.250 205 109821.65 124518.60 0.00 88888.00 2007-07-24 14:50:10.375 205 109821.65 126157.00 0.00 88888.00 2007-07-24 14:50:10.500 205 111460.05 127795.40 0.00 88888.00 2007-07-24 14:50:10.625 205 111460.05 129433.80 0.00 88888.00 2007-07-24 14:50:10.750 205 110105.70 2172.82 0.00 88888.00 2007-07-24 14:50:10.875 205 -92759.70 102044.70 12507.60 88888.00 2007-07-24 14:50:11.000 205 109821.65 127795.40 0.00 88888.00 2007-07-24 14:50:11.125 205 109821.65 127795.40 0.00 88888.00 2007-07-24 14:50:11.250 205 108183.25 126157.00 0.00 88888.00 2007-07-24 14:50:11.375 205 106544.85 131072.20 0.00 88888.00 2007-07-24 14:50:11.500 205 106544.85 137625.80 0.00 88888.00 2007-07-24 14:50:11.625 205 108183.25 135987.40 0.00 88888.00 2007-07-24 14:50:11.750 205 108409.70 2172.82 0.00 88888.00 2007-07-24 14:50:11.875 205 -92753.30 100406.27 12507.62 88888.00 2007-07-24 14:50:12.000 205 108183.25 131072.20 0.00 88888.00 2007-07-24 14:50:12.125 205 108183.25 131072.20 0.00 88888.00 2007-07-24 14:50:12.250 205 104906.45 127795.40 0.00 88888.00 2007-07-24 14:50:12.375 205 106544.85 131072.20 0.00 88888.00 2007-07-24 14:50:12.500 205 108183.25 134349.00 0.00 88888.00 2007-07-24 14:50:12.625 205 108183.25 137625.80 0.00 88888.00 2007-07-24 14:50:12.750 205 108435.30 2172.82 0.00 88888.00 2007-07-24 14:50:12.875 205 -92746.90 100406.40 12507.62 88888.00 2007-07-24 14:50:13.000 205 106544.85 134349.00 0.00 88888.00 2007-07-24 14:50:13.125 205 106544.85 135987.40 0.00 88888.00 2007-07-24 14:50:13.250 205 104906.45 134349.00 0.00 88888.00 2007-07-24 14:50:13.375 205 106544.85 132710.60 0.00 88888.00 2007-07-24 14:50:13.500 205 104906.45 139264.20 0.00 88888.00 2007-07-24 14:50:13.625 205 106544.85 139264.20 0.00 88888.00 2007-07-24 14:50:13.750 205 107795.30 2172.82 0.00 88888.00 2007-07-24 14:50:13.875 205 -92740.50 103683.10 12507.73 88888.00 2007-07-24 14:50:14.000 205 104906.45 139264.20 0.00 88888.00 2007-07-24 14:50:14.125 205 103268.05 135987.40 0.00 88888.00 2007-07-24 14:50:14.250 205 101629.65 134349.00 0.00 88888.00 2007-07-24 14:50:14.375 205 103268.05 140902.60 0.00 88888.00 2007-07-24 14:50:14.500 205 103268.05 140902.60 0.00 88888.00 2007-07-24 14:50:14.625 205 101629.65 137625.80 0.00 88888.00 2007-07-24 14:50:14.750 205 101932.90 2172.82 0.00 88888.00 2007-07-24 14:50:14.875 205 -92734.10 97129.52 12507.67 88888.00 2007-07-24 14:50:15.000 205 103268.05 134349.00 0.00 88888.00 2007-07-24 14:50:15.125 205 103268.05 135987.40 0.00 88888.00 2007-07-24 14:50:15.250 205 104906.45 137625.80 0.00 88888.00 2007-07-24 14:50:15.375 205 101629.65 142541.00 0.00 88888.00 2007-07-24 14:50:15.500 205 101629.65 145817.80 0.00 88888.00 2007-07-24 14:50:15.625 205 101629.65 140902.60 0.00 88888.00 2007-07-24 14:50:15.750 205 102003.30 2172.82 0.00 88888.00 2007-07-24 14:50:15.875 205 -92727.70 98767.90 12507.83 88888.00 2007-07-24 14:50:16.000 205 101629.65 149094.60 0.00 88888.00 2007-07-24 14:50:16.125 205 103268.05 147456.20 0.00 88888.00 2007-07-24 14:50:16.250 205 99991.25 147456.20 0.00 88888.00 2007-07-24 14:50:16.375 205 99991.25 147456.20 0.00 88888.00 2007-07-24 14:50:16.500 205 99991.25 144179.40 0.00 88888.00 2007-07-24 14:50:16.625 205 99991.25 142541.00 0.00 88888.00 2007-07-24 14:50:16.750 205 101625.70 2172.82 0.00 88888.00 2007-07-24 14:50:16.875 205 -92721.30 103683.18 12507.85 88888.00 2007-07-24 14:50:17.000 205 103268.05 149094.60 0.00 88888.00 2007-07-24 14:50:17.125 205 103268.05 145817.80 0.00 88888.00 2007-07-24 14:50:17.250 205 101629.65 144179.40 0.00 88888.00 2007-07-24 14:50:17.375 205 101629.65 147456.20 0.00 88888.00 2007-07-24 14:50:17.500 205 101629.65 149094.60 0.00 88888.00 2007-07-24 14:50:17.625 205 101629.65 145817.80 0.00 88888.00 2007-07-24 14:50:17.750 205 100339.30 2172.82 0.00 88888.00 2007-07-24 14:50:17.875 205 -92714.90 97129.52 12507.83 88888.00 2007-07-24 14:50:18.000 205 98352.85 147456.20 0.00 88888.00 2007-07-24 14:50:18.125 205 98352.85 150733.00 0.00 88888.00 2007-07-24 14:50:18.250 205 96714.45 149094.60 0.00 88888.00 2007-07-24 14:50:18.375 205 96714.45 147456.20 0.00 88888.00 2007-07-24 14:50:18.500 205 96714.45 145817.80 0.00 88888.00 2007-07-24 14:50:18.625 205 96714.45 145817.80 0.00 88888.00 2007-07-24 14:50:18.750 205 95392.10 2172.82 0.00 88888.00 2007-07-24 14:50:18.875 205 -92708.50 105321.52 12507.85 88888.00 2007-07-24 14:50:19.000 205 98352.85 149094.60 0.00 88888.00 2007-07-24 14:50:19.125 205 98352.85 152371.40 0.00 88888.00 2007-07-24 14:50:19.250 205 96714.45 152371.40 0.00 88888.00 2007-07-24 14:50:19.375 205 96714.45 150733.00 0.00 88888.00 2007-07-24 14:50:19.500 205 99991.25 150733.00 0.00 88888.00 2007-07-24 14:50:19.625 205 98352.85 152371.40 0.00 88888.00 2007-07-24 14:50:19.750 205 97081.70 2172.82 0.00 88888.00 2007-07-24 14:50:19.875 205 -92702.10 102044.70 12507.95 88888.00 2007-07-24 14:50:20.000 205 96714.45 155648.20 0.00 88888.00 2007-07-24 14:50:20.125 205 95076.05 154009.80 0.00 88888.00 2007-07-24 14:50:20.250 205 96714.45 154009.80 0.00 88888.00 2007-07-24 14:50:20.375 205 96714.45 152371.40 0.00 88888.00 2007-07-24 14:50:20.500 205 95076.05 154009.80 0.00 88888.00 2007-07-24 14:50:20.625 205 95076.05 154009.80 0.00 88888.00 2007-07-24 14:50:20.750 205 93433.70 2172.82 0.00 88888.00 2007-07-24 14:50:20.875 205 -92695.70 103683.10 12508.00 88888.00 2007-07-24 14:50:21.000 205 96714.45 157286.60 0.00 88888.00 2007-07-24 14:50:21.125 205 96714.45 157286.60 0.00 88888.00 2007-07-24 14:50:21.250 205 98352.85 152371.40 0.00 88888.00 2007-07-24 14:50:21.375 205 96714.45 147456.20 0.00 88888.00 2007-07-24 14:50:21.500 205 93437.65 152371.40 0.00 88888.00 2007-07-24 14:50:21.625 205 96714.45 158925.00 0.00 88888.00 2007-07-24 14:50:21.750 205 98342.50 2172.82 0.00 88888.00 2007-07-24 14:50:21.875 205 -92689.30 103683.10 12508.05 88888.00 2007-07-24 14:50:22.000 205 96714.45 155648.20 0.00 88888.00 2007-07-24 14:50:22.125 205 99991.25 155648.20 0.00 88888.00 2007-07-24 14:50:22.250 205 98352.85 152371.40 0.00 88888.00 2007-07-24 14:50:22.375 205 98352.85 157286.60 0.00 88888.00 2007-07-24 14:50:22.500 205 96714.45 158925.00 0.00 88888.00 2007-07-24 14:50:22.625 205 93437.65 160563.40 0.00 88888.00 2007-07-24 14:50:22.750 205 95033.70 2172.82 0.00 88888.00 2007-07-24 14:50:22.875 205 -92682.90 98767.93 12508.10 88888.00 2007-07-24 14:50:23.000 205 93437.65 158925.00 0.00 88888.00 2007-07-24 14:50:23.125 205 96714.45 160563.40 0.00 88888.00 2007-07-24 14:50:23.250 205 95076.05 163840.20 0.00 88888.00 2007-07-24 14:50:23.375 205 93437.65 168755.40 0.00 88888.00 2007-07-24 14:50:23.500 205 95076.05 167117.00 0.00 88888.00 2007-07-24 14:50:23.625 205 93437.65 162201.80 0.00 88888.00 2007-07-24 14:50:23.750 205 97049.70 2172.82 0.00 88888.00 2007-07-24 14:50:23.875 205 -92676.50 102044.75 12508.10 88888.00 2007-07-24 14:50:24.000 205 95076.05 167117.00 0.00 88888.00 2007-07-24 14:50:24.125 205 93437.65 173670.60 0.00 88888.00 2007-07-24 14:50:24.250 205 93437.65 173670.60 0.00 88888.00 2007-07-24 14:50:24.375 205 91799.25 170393.80 0.00 88888.00 2007-07-24 14:50:24.500 205 91799.25 168755.40 0.00 88888.00 2007-07-24 14:50:24.625 205 90160.85 162201.80 0.00 88888.00 2007-07-24 14:50:24.750 205 93753.70 2172.82 0.00 88888.00 2007-07-24 14:50:24.875 205 -92670.10 100406.32 12508.15 88888.00 2007-07-24 14:50:25.000 205 95076.05 165478.60 0.00 88888.00 2007-07-24 14:50:25.125 205 91799.25 162201.80 0.00 88888.00 2007-07-24 14:50:25.250 205 91799.25 165478.60 0.00 88888.00 2007-07-24 14:50:25.375 205 91799.25 170393.80 0.00 88888.00 2007-07-24 14:50:25.500 205 90160.85 170393.80 0.00 88888.00 2007-07-24 14:50:25.625 205 91799.25 162201.80 0.00 88888.00 2007-07-24 14:50:25.750 205 92032.10 2172.82 0.00 88888.00 2007-07-24 14:50:25.875 205 -92663.70 100406.35 12508.12 88888.00 2007-07-24 14:50:26.000 205 95076.05 163840.20 0.00 88888.00 2007-07-24 14:50:26.125 205 93437.65 163840.20 0.00 88888.00 2007-07-24 14:50:26.250 205 91799.25 165478.60 0.00 88888.00 2007-07-24 14:50:26.375 205 95076.05 167117.00 0.00 88888.00 2007-07-24 14:50:26.500 205 95076.05 167117.00 0.00 88888.00 2007-07-24 14:50:26.625 205 93437.65 168755.40 0.00 88888.00 2007-07-24 14:50:26.750 205 93683.30 2172.82 0.00 88888.00 2007-07-24 14:50:26.875 205 -92657.30 100406.27 12508.20 88888.00 2007-07-24 14:50:27.000 205 91799.25 163840.20 0.00 88888.00 2007-07-24 14:50:27.125 205 90160.85 162201.80 0.00 88888.00 2007-07-24 14:50:27.250 205 90160.85 158925.00 0.00 88888.00 2007-07-24 14:50:27.375 205 91799.25 160563.40 0.00 88888.00 2007-07-24 14:50:27.500 205 91799.25 167117.00 0.00 88888.00 2007-07-24 14:50:27.625 205 91799.25 168755.40 0.00 88888.00 2007-07-24 14:50:27.750 205 90336.10 2172.82 0.00 88888.00 2007-07-24 14:50:27.875 205 -92650.90 102044.73 12508.10 88888.00 2007-07-24 14:50:28.000 205 90160.85 165478.60 0.00 88888.00 2007-07-24 14:50:28.125 205 90160.85 168755.40 0.00 88888.00 2007-07-24 14:50:28.250 205 90160.85 170393.80 0.00 88888.00 2007-07-24 14:50:28.375 205 90160.85 168755.40 0.00 88888.00 2007-07-24 14:50:28.500 205 91799.25 168755.40 0.00 88888.00 2007-07-24 14:50:28.625 205 90160.85 168755.40 0.00 88888.00 2007-07-24 14:50:28.750 205 90406.50 2172.82 0.00 88888.00 2007-07-24 14:50:28.875 205 -92644.50 102044.70 12508.23 88888.00 2007-07-24 14:50:29.000 205 91799.25 163840.20 0.00 88888.00 2007-07-24 14:50:29.125 205 91799.25 167117.00 0.00 88888.00 2007-07-24 14:50:29.250 205 90160.85 168755.40 0.00 88888.00 2007-07-24 14:50:29.375 205 91799.25 168755.40 0.00 88888.00 2007-07-24 14:50:29.500 205 91799.25 165478.60 0.00 88888.00 2007-07-24 14:50:29.625 205 91799.25 165478.60 0.00 88888.00 2007-07-24 14:50:29.750 205 91980.90 2172.82 0.00 88888.00 2007-07-24 14:50:29.875 205 -92638.10 100406.38 12508.12 88888.00 2007-07-24 14:50:30.000 205 90160.85 163840.20 0.00 88888.00 2007-07-24 14:50:30.125 205 90160.85 165478.60 0.00 88888.00 2007-07-24 14:50:30.250 205 90160.85 167117.00 0.00 88888.00 2007-07-24 14:50:30.375 205 91799.25 168755.40 0.00 88888.00 2007-07-24 14:50:30.500 205 90160.85 168755.40 0.00 88888.00 2007-07-24 14:50:30.625 205 90160.85 165478.60 0.00 88888.00 2007-07-24 14:50:30.750 205 91993.70 2172.82 0.00 88888.00 2007-07-24 14:50:30.875 205 -92631.70 102044.65 12508.12 88888.00 2007-07-24 14:50:31.000 205 95076.05 170393.80 0.00 88888.00 2007-07-24 14:50:31.125 205 95076.05 176947.40 0.00 88888.00 2007-07-24 14:50:31.250 205 93437.65 173670.60 0.00 88888.00 2007-07-24 14:50:31.375 205 90160.85 170393.80 0.00 88888.00 2007-07-24 14:50:31.500 205 88522.45 170393.80 0.00 88888.00 2007-07-24 14:50:31.625 205 86884.05 175309.00 0.00 88888.00 2007-07-24 14:50:31.750 205 88729.70 2172.82 0.00 88888.00 2007-07-24 14:50:31.875 205 -92625.30 102044.68 12508.30 88888.00 2007-07-24 14:50:32.000 205 91799.25 173670.60 0.00 88888.00 2007-07-24 14:50:32.125 205 90160.85 178585.80 0.00 88888.00 2007-07-24 14:50:32.250 205 90160.85 175309.00 0.00 88888.00 2007-07-24 14:50:32.375 205 90160.85 170393.80 0.00 88888.00 2007-07-24 14:50:32.500 205 91799.25 167117.00 0.00 88888.00 2007-07-24 14:50:32.625 205 88522.45 163840.20 0.00 88888.00 2007-07-24 14:50:32.750 205 88761.70 2172.82 0.00 88888.00 2007-07-24 14:50:32.875 205 -92618.90 98767.95 12508.15 88888.00 2007-07-24 14:50:33.000 205 88522.45 168755.40 0.00 88888.00 2007-07-24 14:50:33.125 205 91799.25 167117.00 0.00 88888.00 2007-07-24 14:50:33.250 205 90160.85 165478.60 0.00 88888.00 2007-07-24 14:50:33.375 205 86884.05 173670.60 0.00 88888.00 2007-07-24 14:50:33.500 205 86884.05 176947.40 0.00 88888.00 2007-07-24 14:50:33.625 205 86884.05 172032.20 0.00 88888.00 2007-07-24 14:50:33.750 205 87046.50 2172.82 0.00 88888.00 2007-07-24 14:50:33.875 205 -92612.50 106959.93 12508.25 88888.00 2007-07-24 14:50:34.000 205 86884.05 173670.60 0.00 88888.00 2007-07-24 14:50:34.125 205 86884.05 172032.20 0.00 88888.00 2007-07-24 14:50:34.250 205 90160.85 172032.20 0.00 88888.00 2007-07-24 14:50:34.375 205 88522.45 173670.60 0.00 88888.00 2007-07-24 14:50:34.500 205 88522.45 173670.60 0.00 88888.00 2007-07-24 14:50:34.625 205 86884.05 178585.80 0.00 88888.00 2007-07-24 14:50:34.750 205 87296.10 2172.82 0.00 88888.00 2007-07-24 14:50:34.875 205 -92606.10 102044.73 12508.27 88888.00 2007-07-24 14:50:35.000 205 83607.25 172032.20 0.00 88888.00 2007-07-24 14:50:35.125 205 86884.05 178585.80 0.00 88888.00 2007-07-24 14:50:35.250 205 86884.05 178585.80 0.00 88888.00 2007-07-24 14:50:35.375 205 86884.05 176947.40 0.00 88888.00 2007-07-24 14:50:35.500 205 86884.05 175309.00 0.00 88888.00 2007-07-24 14:50:35.625 205 86884.05 175309.00 0.00 88888.00 2007-07-24 14:50:35.750 205 85452.90 2172.82 0.00 88888.00 2007-07-24 14:50:35.875 205 -92599.70 100406.32 12508.23 88888.00 2007-07-24 14:50:36.000 205 88522.45 168755.40 0.00 88888.00 2007-07-24 14:50:36.125 205 85245.65 167117.00 0.00 88888.00 2007-07-24 14:50:36.250 205 85245.65 170393.80 0.00 88888.00 2007-07-24 14:50:36.375 205 86884.05 172032.20 0.00 88888.00 2007-07-24 14:50:36.500 205 90160.85 172032.20 0.00 88888.00 2007-07-24 14:50:36.625 205 90160.85 170393.80 0.00 88888.00 2007-07-24 14:50:36.750 205 88736.10 2172.82 0.00 88888.00 2007-07-24 14:50:36.875 205 -92593.30 98767.93 12508.20 88888.00 2007-07-24 14:50:37.000 205 85245.65 165478.60 0.00 88888.00 2007-07-24 14:50:37.125 205 86884.05 167117.00 0.00 88888.00 2007-07-24 14:50:37.250 205 88522.45 172032.20 0.00 88888.00 2007-07-24 14:50:37.375 205 85245.65 172032.20 0.00 88888.00 2007-07-24 14:50:37.500 205 85245.65 167117.00 0.00 88888.00 2007-07-24 14:50:37.625 205 85245.65 167117.00 0.00 88888.00 2007-07-24 14:50:37.750 205 87065.70 2172.82 0.00 88888.00 2007-07-24 14:50:37.875 205 -92586.90 100406.32 12508.30 88888.00 2007-07-24 14:50:38.000 205 85245.65 175309.00 0.00 88888.00 2007-07-24 14:50:38.125 205 88522.45 176947.40 0.00 88888.00 2007-07-24 14:50:38.250 205 88522.45 172032.20 0.00 88888.00 2007-07-24 14:50:38.375 205 88522.45 172032.20 0.00 88888.00 2007-07-24 14:50:38.500 205 83607.25 168755.40 0.00 88888.00 2007-07-24 14:50:38.625 205 83607.25 172032.20 0.00 88888.00 2007-07-24 14:50:38.750 205 87065.70 2172.82 0.00 88888.00 2007-07-24 14:50:38.875 205 -92580.50 100406.35 12508.27 88888.00 2007-07-24 14:50:39.000 205 86884.05 167117.00 0.00 88888.00 2007-07-24 14:50:39.125 205 86884.05 167117.00 0.00 88888.00 2007-07-24 14:50:39.250 205 85245.65 165478.60 0.00 88888.00 2007-07-24 14:50:39.375 205 88522.45 167117.00 0.00 88888.00 2007-07-24 14:50:39.500 205 86884.05 165478.60 0.00 88888.00 2007-07-24 14:50:39.625 205 83607.25 163840.20 0.00 88888.00 2007-07-24 14:50:39.750 205 83840.10 2172.82 0.00 88888.00 2007-07-24 14:50:39.875 205 -92574.10 100406.35 12508.12 88888.00 2007-07-24 14:50:40.000 205 88522.45 165478.60 0.00 88888.00 2007-07-24 14:50:40.125 205 85245.65 165478.60 0.00 88888.00 2007-07-24 14:50:40.250 205 85245.65 168755.40 0.00 88888.00 2007-07-24 14:50:40.375 205 85245.65 170393.80 0.00 88888.00 2007-07-24 14:50:40.500 205 86884.05 165478.60 0.00 88888.00 2007-07-24 14:50:40.625 205 85245.65 165478.60 0.00 88888.00 2007-07-24 14:50:40.750 205 83833.70 2172.82 0.00 88888.00 2007-07-24 14:50:40.875 205 -92567.70 103683.10 12508.12 88888.00 2007-07-24 14:50:41.000 205 85245.65 160563.40 0.00 88888.00 2007-07-24 14:50:41.125 205 83607.25 165478.60 0.00 88888.00 2007-07-24 14:50:41.250 205 85245.65 167117.00 0.00 88888.00 2007-07-24 14:50:41.375 205 83607.25 168755.40 0.00 88888.00 2007-07-24 14:50:41.500 205 83607.25 173670.60 0.00 88888.00 2007-07-24 14:50:41.625 205 86884.05 172032.20 0.00 88888.00 2007-07-24 14:50:41.750 205 86534.50 2172.82 0.00 88888.00 2007-07-24 14:50:41.875 205 -92561.30 105321.50 12508.10 88888.00 2007-07-24 14:50:42.000 205 81968.85 163840.20 0.00 88888.00 2007-07-24 14:50:42.125 205 86884.05 168755.40 0.00 88888.00 2007-07-24 14:50:42.250 205 85245.65 165478.60 0.00 88888.00 2007-07-24 14:50:42.375 205 85245.65 165478.60 0.00 88888.00 2007-07-24 14:50:42.500 205 83607.25 170393.80 0.00 88888.00 2007-07-24 14:50:42.625 205 83607.25 170393.80 0.00 88888.00 2007-07-24 14:50:42.750 205 84678.50 2172.82 0.00 88888.00 2007-07-24 14:50:42.875 205 -92554.90 100406.30 12508.20 88888.00 2007-07-24 14:50:43.000 205 83607.25 168755.40 0.00 88888.00 2007-07-24 14:50:43.125 205 86884.05 173670.60 0.00 88888.00 2007-07-24 14:50:43.250 205 85245.65 173670.60 0.00 88888.00 2007-07-24 14:50:43.375 205 86884.05 175309.00 0.00 88888.00 2007-07-24 14:50:43.500 205 86884.05 170393.80 0.00 88888.00 2007-07-24 14:50:43.625 205 81968.85 167117.00 0.00 88888.00 2007-07-24 14:50:43.750 205 82944.10 2172.82 0.00 88888.00 2007-07-24 14:50:43.875 205 -92548.50 103683.10 12508.10 88888.00 2007-07-24 14:50:44.000 205 81968.85 167117.00 0.00 88888.00 2007-07-24 14:50:44.125 205 85245.65 170393.80 0.00 88888.00 2007-07-24 14:50:44.250 205 85245.65 170393.80 0.00 88888.00 2007-07-24 14:50:44.375 205 85245.65 165478.60 0.00 88888.00 2007-07-24 14:50:44.500 205 83607.25 163840.20 0.00 88888.00 2007-07-24 14:50:44.625 205 -99726.25 83607.25 167117.00 88888.00 2007-07-24 14:50:44.750 205 -98087.85 84915.30 2172.82 88888.00 2007-07-24 14:50:44.875 205 -92542.10 102044.70 12508.12 88888.00 2007-07-24 14:50:45.000 205 83607.25 160563.40 0.00 88888.00 2007-07-24 14:50:45.125 205 81968.85 162201.80 0.00 88888.00 2007-07-24 14:50:45.250 205 81968.85 162201.80 0.00 88888.00 2007-07-24 14:50:45.375 205 83607.25 167117.00 0.00 88888.00 2007-07-24 14:50:45.500 205 -98087.85 83607.25 168755.40 88888.00 2007-07-24 14:50:45.625 205 -93172.65 83607.25 165478.60 88888.00 2007-07-24 14:50:45.750 205 -93172.65 83283.30 2172.82 88888.00 2007-07-24 14:50:45.875 205 -92535.70 98767.90 12508.02 88888.00 2007-07-24 14:50:46.000 205 -99726.25 83607.25 157286.60 88888.00 2007-07-24 14:50:46.125 205 -96449.45 83607.25 158925.00 88888.00 2007-07-24 14:50:46.250 205 -93172.65 83607.25 160563.40 88888.00 2007-07-24 14:50:46.375 205 -94811.05 80330.45 160563.40 88888.00 2007-07-24 14:50:46.500 205 -94811.05 81968.85 160563.40 88888.00 2007-07-24 14:50:46.625 205 -94811.05 81968.85 157286.60 88888.00 2007-07-24 14:50:46.750 205 -93172.65 84934.50 2172.82 88888.00 2007-07-24 14:50:46.875 205 -92529.30 100406.32 12507.98 88888.00 2007-07-24 14:50:47.000 205 -89895.85 81968.85 158925.00 88888.00 2007-07-24 14:50:47.125 205 -89895.85 83607.25 165478.60 88888.00 2007-07-24 14:50:47.250 205 -84980.65 86884.05 160563.40 88888.00 2007-07-24 14:50:47.375 205 -81703.85 86884.05 152371.40 88888.00 2007-07-24 14:50:47.500 205 -84980.65 83607.25 154009.80 88888.00 2007-07-24 14:50:47.625 205 -86619.05 80330.45 158925.00 88888.00 2007-07-24 14:50:47.750 205 -88257.45 81747.30 2172.82 88888.00 2007-07-24 14:50:47.875 205 -92522.90 100406.32 12508.05 88888.00 2007-07-24 14:50:48.000 205 -83342.25 83607.25 157286.60 88888.00 2007-07-24 14:50:48.125 205 -81703.85 83607.25 160563.40 88888.00 2007-07-24 14:50:48.250 205 -80065.45 83607.25 158925.00 88888.00 2007-07-24 14:50:48.375 205 -83342.25 83607.25 157286.60 88888.00 2007-07-24 14:50:48.500 205 -84980.65 83607.25 157286.60 88888.00 2007-07-24 14:50:48.625 205 -86619.05 85245.65 158925.00 88888.00 2007-07-24 14:50:48.750 205 -84980.65 84921.70 2172.82 88888.00 2007-07-24 14:50:48.875 205 -92516.50 100406.30 12508.00 88888.00 2007-07-24 14:50:49.000 205 -80065.45 83607.25 154009.80 88888.00 2007-07-24 14:50:49.125 205 -81703.85 83607.25 155648.20 88888.00 2007-07-24 14:50:49.250 205 -80065.45 80330.45 157286.60 88888.00 2007-07-24 14:50:49.375 205 -76788.65 81968.85 155648.20 88888.00 2007-07-24 14:50:49.500 205 -78427.05 81968.85 154009.80 88888.00 2007-07-24 14:50:49.625 205 -78427.05 81968.85 154009.80 88888.00 2007-07-24 14:50:49.750 205 -75150.25 83321.70 2172.82 88888.00 2007-07-24 14:50:49.875 205 -92510.10 103683.07 12508.00 88888.00 2007-07-24 14:50:50.000 205 -80065.45 80330.45 157286.60 88888.00 2007-07-24 14:50:50.125 205 -81703.85 81968.85 152371.40 88888.00 2007-07-24 14:50:50.250 205 -78427.05 81968.85 150733.00 88888.00 2007-07-24 14:50:50.375 205 -76788.65 81968.85 155648.20 88888.00 2007-07-24 14:50:50.500 205 -76788.65 83607.25 160563.40 88888.00 2007-07-24 14:50:50.625 205 -73511.85 86884.05 160563.40 88888.00 2007-07-24 14:50:50.750 205 -71873.45 86656.10 2172.82 88888.00 2007-07-24 14:50:50.875 205 -92503.70 98767.88 12508.05 88888.00 2007-07-24 14:50:51.000 205 -73511.85 86884.05 155648.20 88888.00 2007-07-24 14:50:51.125 205 -70235.05 86884.05 152371.40 88888.00 2007-07-24 14:50:51.250 205 -70235.05 85245.65 154009.80 88888.00 2007-07-24 14:50:51.375 205 -71873.45 83607.25 154009.80 88888.00 2007-07-24 14:50:51.500 205 -75150.25 83607.25 149094.60 88888.00 2007-07-24 14:50:51.625 205 -76788.65 83607.25 154009.80 88888.00 2007-07-24 14:50:51.750 205 -71873.45 86585.70 2172.82 88888.00 2007-07-24 14:50:51.875 205 -92497.30 98767.93 12508.08 88888.00 2007-07-24 14:50:52.000 205 -65319.85 86884.05 149094.60 88888.00 2007-07-24 14:50:52.125 205 -70235.05 86884.05 149094.60 88888.00 2007-07-24 14:50:52.250 205 -71873.45 85245.65 154009.80 88888.00 2007-07-24 14:50:52.375 205 -68596.65 83607.25 158925.00 88888.00 2007-07-24 14:50:52.500 205 -63681.45 81968.85 158925.00 88888.00 2007-07-24 14:50:52.625 205 -63681.45 85245.65 157286.60 88888.00 2007-07-24 14:50:52.750 205 -63681.45 86681.70 2172.82 88888.00 2007-07-24 14:50:52.875 205 -92490.90 103683.15 12508.02 88888.00 2007-07-24 14:50:53.000 205 -66958.25 83607.25 157286.60 88888.00 2007-07-24 14:50:53.125 205 -65319.85 83607.25 158925.00 88888.00 2007-07-24 14:50:53.250 205 -62043.05 83607.25 157286.60 88888.00 2007-07-24 14:50:53.375 205 -60404.65 85245.65 157286.60 88888.00 2007-07-24 14:50:53.500 205 -60404.65 85245.65 155648.20 88888.00 2007-07-24 14:50:53.625 205 -60404.65 83607.25 154009.80 88888.00 2007-07-24 14:50:53.750 205 -60404.65 83289.70 2172.82 88888.00 2007-07-24 14:50:53.875 205 -92484.50 98767.90 12507.90 88888.00 2007-07-24 14:50:54.000 205 -62043.05 83607.25 152371.40 88888.00 2007-07-24 14:50:54.125 205 -60404.65 85245.65 157286.60 88888.00 2007-07-24 14:50:54.250 205 -55489.45 86884.05 155648.20 88888.00 2007-07-24 14:50:54.375 205 -53851.05 85245.65 155648.20 88888.00 2007-07-24 14:50:54.500 205 -52212.65 86884.05 160563.40 88888.00 2007-07-24 14:50:54.625 205 -50574.25 85245.65 163840.20 88888.00 2007-07-24 14:50:54.750 205 -55489.45 85017.70 2172.82 88888.00 2007-07-24 14:50:54.875 205 -92478.10 102044.68 12508.12 88888.00 2007-07-24 14:50:55.000 205 -58766.25 81968.85 158925.00 88888.00 2007-07-24 14:50:55.125 205 -57127.85 83607.25 152371.40 88888.00 2007-07-24 14:50:55.250 205 -53851.05 81968.85 150733.00 88888.00 2007-07-24 14:50:55.375 205 -55489.45 81968.85 154009.80 88888.00 2007-07-24 14:50:55.500 205 -52212.65 85245.65 154009.80 88888.00 2007-07-24 14:50:55.625 205 -50574.25 86884.05 152371.40 88888.00 2007-07-24 14:50:55.750 205 -52212.65 88236.90 2172.82 88888.00 2007-07-24 14:50:55.875 205 -92471.70 105321.50 12507.85 88888.00 2007-07-24 14:50:56.000 205 -53851.05 81968.85 149094.60 88888.00 2007-07-24 14:50:56.125 205 -55489.45 85245.65 152371.40 88888.00 2007-07-24 14:50:56.250 205 -48935.85 85245.65 149094.60 88888.00 2007-07-24 14:50:56.375 205 -48935.85 83607.25 147456.20 88888.00 2007-07-24 14:50:56.500 205 -48935.85 85245.65 147456.20 88888.00 2007-07-24 14:50:56.625 205 -44020.65 85245.65 147456.20 88888.00 2007-07-24 14:50:56.750 205 -44020.65 87859.30 2172.82 88888.00 2007-07-24 14:50:56.875 205 -92465.30 100406.32 12507.88 88888.00 2007-07-24 14:50:57.000 205 -47297.45 83607.25 144179.40 88888.00 2007-07-24 14:50:57.125 205 -48935.85 83607.25 154009.80 88888.00 2007-07-24 14:50:57.250 205 -45659.05 83607.25 154009.80 88888.00 2007-07-24 14:50:57.375 205 -44020.65 81968.85 152371.40 88888.00 2007-07-24 14:50:57.500 205 -45659.05 80330.45 150733.00 88888.00 2007-07-24 14:50:57.625 205 -50574.25 80330.45 149094.60 88888.00 2007-07-24 14:50:57.750 205 -48935.85 79897.70 2172.82 88888.00 2007-07-24 14:50:57.875 205 -92458.90 102044.75 12507.85 88888.00 2007-07-24 14:50:58.000 205 -44020.65 80330.45 154009.80 88888.00 2007-07-24 14:50:58.125 205 -39105.45 83607.25 155648.20 88888.00 2007-07-24 14:50:58.250 205 -37467.05 81968.85 154009.80 88888.00 2007-07-24 14:50:58.375 205 -39105.45 81968.85 150733.00 88888.00 2007-07-24 14:50:58.500 205 -40743.85 83607.25 147456.20 88888.00 2007-07-24 14:50:58.625 205 -40743.85 81968.85 145817.80 88888.00 2007-07-24 14:50:58.750 205 -44020.65 81568.10 2172.82 88888.00 2007-07-24 14:50:58.875 205 -92452.50 100406.27 12507.85 88888.00 2007-07-24 14:50:59.000 205 -40743.85 81968.85 144179.40 88888.00 2007-07-24 14:50:59.125 205 -45659.05 80330.45 144179.40 88888.00 2007-07-24 14:50:59.250 205 -45659.05 80330.45 144179.40 88888.00 2007-07-24 14:50:59.375 205 -44020.65 81968.85 147456.20 88888.00 2007-07-24 14:50:59.500 205 -42382.25 81968.85 145817.80 88888.00 2007-07-24 14:50:59.625 205 -42382.25 81968.85 149094.60 88888.00 2007-07-24 14:50:59.750 205 -39105.45 81606.50 2172.82 88888.00 2007-07-24 14:50:59.875 205 -92446.10 103683.15 12507.85 88888.00 2007-07-24 14:51:01.000 205 -32551.85 81968.85 137625.80 88888.00 2007-07-24 14:51:01.125 205 -35828.65 81968.85 147456.20 88888.00 2007-07-24 14:51:01.250 205 -35828.65 83607.25 149094.60 88888.00 2007-07-24 14:51:01.375 205 -32551.85 81968.85 145817.80 88888.00 2007-07-24 14:51:01.500 205 -32551.85 81968.85 142541.00 88888.00 2007-07-24 14:51:01.625 205 -34190.25 83607.25 144179.40 88888.00 2007-07-24 14:51:01.750 205 -34190.25 86521.70 2172.82 88888.00 2007-07-24 14:51:01.875 205 -92439.70 98767.98 12507.80 88888.00 2007-07-24 14:51:01.000 205 -34190.25 83607.25 140902.60 88888.00 2007-07-24 14:51:01.125 205 -34190.25 83607.25 142541.00 88888.00 2007-07-24 14:51:01.250 205 -32551.85 81968.85 144179.40 88888.00 2007-07-24 14:51:01.375 205 -34190.25 80330.45 144179.40 88888.00 2007-07-24 14:51:01.500 205 -32551.85 83607.25 142541.00 88888.00 2007-07-24 14:51:01.625 205 -29275.05 83607.25 132710.60 88888.00 2007-07-24 14:51:01.750 205 -32551.85 81593.70 2172.82 88888.00 2007-07-24 14:51:01.875 205 -92433.30 100406.32 12507.60 88888.00 2007-07-24 14:51:02.000 205 -32551.85 83607.25 134349.00 88888.00 2007-07-24 14:51:02.125 205 -32551.85 83607.25 140902.60 88888.00 2007-07-24 14:51:02.250 205 -29275.05 83607.25 145817.80 88888.00 2007-07-24 14:51:02.375 205 -27636.65 83607.25 145817.80 88888.00 2007-07-24 14:51:02.500 205 -27636.65 83607.25 144179.40 88888.00 2007-07-24 14:51:02.625 205 -27636.65 80330.45 144179.40 88888.00 2007-07-24 14:51:02.750 205 -27636.65 84800.10 2172.82 88888.00 2007-07-24 14:51:02.875 205 -92426.90 102044.70 12507.85 88888.00 2007-07-24 14:51:03.000 205 -22721.45 83607.25 139264.20 88888.00 2007-07-24 14:51:03.125 205 -27636.65 81968.85 140902.60 88888.00 2007-07-24 14:51:03.250 205 -25998.25 83607.25 147456.20 88888.00 2007-07-24 14:51:03.375 205 -22721.45 83607.25 149094.60 88888.00 2007-07-24 14:51:03.500 205 -21083.05 83607.25 145817.80 88888.00 2007-07-24 14:51:03.625 205 -25998.25 81968.85 139264.20 88888.00 2007-07-24 14:51:03.750 205 -25998.25 84928.10 2172.82 88888.00 2007-07-24 14:51:03.875 205 -92420.50 103683.07 12507.77 88888.00 2007-07-24 14:51:04.000 205 -21083.05 83607.25 139264.20 88888.00 2007-07-24 14:51:04.125 205 -27636.65 81968.85 137625.80 88888.00 2007-07-24 14:51:04.250 205 -25998.25 80330.45 142541.00 88888.00 2007-07-24 14:51:04.375 205 -21083.05 81968.85 140902.60 88888.00 2007-07-24 14:51:04.500 205 -21083.05 85245.65 137625.80 88888.00 2007-07-24 14:51:04.625 205 -21083.05 83607.25 140902.60 88888.00 2007-07-24 14:51:04.750 205 -22721.45 84921.70 2172.82 88888.00 2007-07-24 14:51:04.875 205 -92414.10 100406.35 12507.75 88888.00 2007-07-24 14:51:05.000 205 -22721.45 83607.25 134349.00 88888.00 2007-07-24 14:51:05.125 205 -22721.45 83607.25 137625.80 88888.00 2007-07-24 14:51:05.250 205 -19444.65 83607.25 135987.40 88888.00 2007-07-24 14:51:05.375 205 -19444.65 85245.65 137625.80 88888.00 2007-07-24 14:51:05.500 205 -22721.45 83607.25 142541.00 88888.00 2007-07-24 14:51:05.625 205 -24359.85 83607.25 142541.00 88888.00 2007-07-24 14:51:05.750 205 -22721.45 83225.70 2172.82 88888.00 2007-07-24 14:51:05.875 205 -92407.70 102044.75 12507.75 88888.00 2007-07-24 14:51:06.000 205 -17806.25 83607.25 139264.20 88888.00 2007-07-24 14:51:06.125 205 -19444.65 85245.65 139264.20 88888.00 2007-07-24 14:51:06.250 205 -14529.45 85245.65 137625.80 88888.00 2007-07-24 14:51:06.375 205 -14529.45 86884.05 139264.20 88888.00 2007-07-24 14:51:06.500 205 -19444.65 85245.65 142541.00 88888.00 2007-07-24 14:51:06.625 205 -17806.25 85245.65 144179.40 88888.00 2007-07-24 14:51:06.750 205 -14529.45 84793.70 2172.82 88888.00 2007-07-24 14:51:06.875 205 -92401.30 98767.90 12507.85 88888.00 2007-07-24 14:51:07.000 205 -14529.45 85245.65 137625.80 88888.00 2007-07-24 14:51:07.125 205 -19444.65 81968.85 140902.60 88888.00 2007-07-24 14:51:07.250 205 -19444.65 81968.85 142541.00 88888.00 2007-07-24 14:51:07.375 205 -17806.25 85245.65 142541.00 88888.00 2007-07-24 14:51:07.500 205 -12891.05 85245.65 135987.40 88888.00 2007-07-24 14:51:07.625 205 -12891.05 83607.25 134349.00 88888.00 2007-07-24 14:51:07.750 205 -16167.85 86438.50 2172.82 88888.00 2007-07-24 14:51:07.875 205 -92394.90 102044.68 12507.67 88888.00 2007-07-24 14:51:08.000 205 -14529.45 86884.05 134349.00 88888.00 2007-07-24 14:51:08.125 205 -16167.85 83607.25 137625.80 88888.00 2007-07-24 14:51:08.250 205 -17806.25 81968.85 139264.20 88888.00 2007-07-24 14:51:08.375 205 -17806.25 85245.65 139264.20 88888.00 2007-07-24 14:51:08.500 205 -16167.85 85245.65 135987.40 88888.00 2007-07-24 14:51:08.625 205 -11252.65 85245.65 135987.40 88888.00 2007-07-24 14:51:08.750 205 -11252.65 86470.50 2172.82 88888.00 2007-07-24 14:51:08.875 205 -92388.50 100406.35 12507.70 88888.00 2007-07-24 14:51:09.000 205 -9614.25 88522.45 134349.00 88888.00 2007-07-24 14:51:09.125 205 -9614.25 88522.45 134349.00 88888.00 2007-07-24 14:51:09.250 205 -9614.25 86884.05 131072.20 88888.00 2007-07-24 14:51:09.375 205 -9614.25 83607.25 127795.40 88888.00 2007-07-24 14:51:09.500 205 -9614.25 81968.85 132710.60 88888.00 2007-07-24 14:51:09.625 205 -9614.25 83607.25 137625.80 88888.00 2007-07-24 14:51:09.750 205 -6337.45 86560.10 2172.82 88888.00 2007-07-24 14:51:09.875 205 -92382.10 102044.75 12507.70 88888.00 2007-07-24 14:51:10.000 205 -9614.25 86884.05 134349.00 88888.00 2007-07-24 14:51:10.125 205 -9614.25 86884.05 137625.80 88888.00 2007-07-24 14:51:10.250 205 -7975.85 88522.45 135987.40 88888.00 2007-07-24 14:51:10.375 205 -6337.45 86884.05 134349.00 88888.00 2007-07-24 14:51:10.500 205 -9614.25 88522.45 137625.80 88888.00 2007-07-24 14:51:10.625 205 -6337.45 88522.45 137625.80 88888.00 2007-07-24 14:51:10.750 205 -3060.65 88115.30 2172.82 88888.00 2007-07-24 14:51:10.875 205 -92375.70 102044.73 12507.65 88888.00 2007-07-24 14:51:11.000 205 -9614.25 83607.25 132710.60 88888.00 2007-07-24 14:51:11.125 205 -9614.25 88522.45 134349.00 88888.00 2007-07-24 14:51:11.250 205 -7975.85 86884.05 134349.00 88888.00 2007-07-24 14:51:11.375 205 -6337.45 86884.05 137625.80 88888.00 2007-07-24 14:51:11.500 205 -4699.05 86884.05 137625.80 88888.00 2007-07-24 14:51:11.625 205 -7975.85 86884.05 135987.40 88888.00 2007-07-24 14:51:11.750 205 -7975.85 86521.70 2172.82 88888.00 2007-07-24 14:51:11.875 205 -92369.30 102044.73 12507.70 88888.00 2007-07-24 14:51:12.000 205 -1422.25 88522.45 127795.40 88888.00 2007-07-24 14:51:12.125 205 -3060.65 86884.05 122880.20 88888.00 2007-07-24 14:51:12.250 205 -4699.05 86884.05 127795.40 88888.00 2007-07-24 14:51:12.375 205 -3060.65 86884.05 126157.00 88888.00 2007-07-24 14:51:12.500 205 -3060.65 86884.05 132710.60 88888.00 2007-07-24 14:51:12.625 205 -6337.45 86884.05 137625.80 88888.00 2007-07-24 14:51:12.750 205 -6337.45 88147.30 2172.82 88888.00 2007-07-24 14:51:12.875 205 -92362.90 100406.35 12507.62 88888.00 2007-07-24 14:51:13.000 205 -4699.05 86884.05 127795.40 88888.00 2007-07-24 14:51:13.125 205 -3060.65 90160.85 131072.23 88888.00 2007-07-24 14:51:13.250 205 216.15 90160.85 132710.62 88888.00 2007-07-24 14:51:13.375 205 1854.55 88522.45 129433.82 88888.00 2007-07-24 14:51:13.500 205 216.15 88522.45 132710.62 88888.00 2007-07-24 14:51:13.625 205 216.15 88522.45 135987.40 88888.00 2007-07-24 14:51:13.750 205 -3060.65 90016.10 2172.82 88888.00 2007-07-24 14:51:13.875 205 -92356.50 105321.55 12507.67 88888.00 2007-07-24 14:51:14.000 205 -4699.05 86884.05 131072.20 88888.00 2007-07-24 14:51:14.125 205 -3060.65 88522.45 132710.60 88888.00 2007-07-24 14:51:14.250 205 -3060.65 85245.65 134349.02 88888.00 2007-07-24 14:51:14.375 205 1854.55 86884.05 135987.42 88888.00 2007-07-24 14:51:14.500 205 3492.95 86884.05 135987.42 88888.00 2007-07-24 14:51:14.625 205 1854.55 90160.85 135987.42 88888.00 2007-07-24 14:51:14.750 205 216.15 91020.90 2172.82 88888.00 2007-07-24 14:51:14.875 205 -92350.10 102044.70 12507.60 88888.00 2007-07-24 14:51:15.000 205 1854.55 86884.05 126157.02 88888.00 2007-07-24 14:51:15.125 205 1854.55 85245.65 127795.43 88888.00 2007-07-24 14:51:15.250 205 1854.55 83607.25 124518.62 88888.00 2007-07-24 14:51:15.375 205 3492.95 86884.05 122880.23 88888.00 2007-07-24 14:51:15.500 205 3492.95 86884.05 124518.62 88888.00 2007-07-24 14:51:15.625 205 3492.95 85245.65 127795.43 88888.00 2007-07-24 14:51:15.750 205 3492.95 86720.10 2172.82 88888.00 2007-07-24 14:51:15.875 205 -92343.70 103683.10 12507.55 88888.00 2007-07-24 14:51:16.000 205 216.15 88522.45 124518.62 88888.00 2007-07-24 14:51:16.125 205 216.15 88522.45 126157.02 88888.00 2007-07-24 14:51:16.250 205 3492.95 88522.45 129433.82 88888.00 2007-07-24 14:51:16.375 205 5131.35 90160.85 126157.02 88888.00 2007-07-24 14:51:16.500 205 5131.35 88522.45 124518.62 88888.00 2007-07-24 14:51:16.625 205 3492.95 88522.45 126157.02 88888.00 2007-07-24 14:51:16.750 205 5131.35 91648.10 2172.82 88888.00 2007-07-24 14:51:16.875 205 -92337.30 100406.32 12507.52 88888.00 2007-07-24 14:51:17.000 205 6769.75 91799.25 119603.43 88888.00 2007-07-24 14:51:17.125 205 6769.75 91799.25 126157.02 88888.00 2007-07-24 14:51:17.250 205 8408.15 93437.65 126157.02 88888.00 2007-07-24 14:51:17.375 205 10046.55 93437.65 126157.02 88888.00 2007-07-24 14:51:17.500 205 8408.15 91799.25 126157.02 88888.00 2007-07-24 14:51:17.625 205 8408.15 91799.25 126157.02 88888.00 2007-07-24 14:51:17.750 205 5131.35 93292.90 2172.82 88888.00 2007-07-24 14:51:17.875 205 -92330.90 103683.10 12507.45 88888.00 2007-07-24 14:51:18.000 205 11684.95 91799.25 127795.43 88888.00 2007-07-24 14:51:18.125 205 13323.35 91799.25 126157.02 88888.00 2007-07-24 14:51:18.250 205 11684.95 90160.85 126157.02 88888.00 2007-07-24 14:51:18.375 205 10046.55 90160.85 126157.02 88888.00 2007-07-24 14:51:18.500 205 11684.95 90160.85 126157.02 88888.00 2007-07-24 14:51:18.625 205 14961.75 90160.85 121241.82 88888.00 2007-07-24 14:51:18.750 205 11684.95 93376.10 2172.82 88888.00 2007-07-24 14:51:18.875 205 -92324.50 102044.68 12507.45 88888.00 2007-07-24 14:51:19.000 205 10046.55 91799.25 121241.82 88888.00 2007-07-24 14:51:19.125 205 8408.15 91799.25 122880.23 88888.00 2007-07-24 14:51:19.250 205 8408.15 91799.25 124518.62 88888.00 2007-07-24 14:51:19.375 205 11684.95 91799.25 126157.02 88888.00 2007-07-24 14:51:19.500 205 10046.55 90160.85 126157.02 88888.00 2007-07-24 14:51:19.625 205 5131.35 88522.45 127795.43 88888.00 2007-07-24 14:51:19.750 205 5131.35 90099.30 2172.82 88888.00 2007-07-24 14:51:19.875 205 -92318.10 98767.95 12507.52 88888.00 2007-07-24 14:51:20.000 205 6769.75 88522.45 126157.02 88888.00 2007-07-24 14:51:20.125 205 10046.55 90160.85 126157.02 88888.00 2007-07-24 14:51:20.250 205 13323.35 93437.65 131072.23 88888.00 2007-07-24 14:51:20.375 205 11684.95 96714.45 131072.23 88888.00 2007-07-24 14:51:20.500 205 8408.15 95076.05 129433.82 88888.00 2007-07-24 14:51:20.625 205 6769.75 91799.25 127795.43 88888.00 2007-07-24 14:51:20.750 205 10046.55 96569.70 2172.82 88888.00 2007-07-24 14:51:20.875 205 -92311.70 98767.95 12507.55 88888.00 2007-07-24 14:51:21.000 205 14961.75 93437.65 126157.02 88888.00 2007-07-24 14:51:21.125 205 13323.35 91799.25 129433.82 88888.00 2007-07-24 14:51:21.250 205 10046.55 91799.25 127795.43 88888.00 2007-07-24 14:51:21.375 205 6769.75 91799.25 124518.62 88888.00 2007-07-24 14:51:21.500 205 8408.15 91799.25 119603.43 88888.00 2007-07-24 14:51:21.625 205 11684.95 93437.65 114688.23 88888.00 2007-07-24 14:51:21.750 205 14961.75 94950.50 2172.82 88888.00 2007-07-24 14:51:21.875 205 -92305.30 102044.75 12507.38 88888.00 2007-07-24 14:51:22.000 205 10046.55 93437.65 113049.82 88888.00 2007-07-24 14:51:22.125 205 11684.95 93437.65 119603.43 88888.00 2007-07-24 14:51:22.250 205 14961.75 91799.25 119603.43 88888.00 2007-07-24 14:51:22.375 205 16600.15 91799.25 114688.23 88888.00 2007-07-24 14:51:22.500 205 13323.35 91799.25 108134.62 88888.00 2007-07-24 14:51:22.625 205 10046.55 91799.25 113049.82 88888.00 2007-07-24 14:51:22.750 205 11684.95 95014.50 2172.82 88888.00 2007-07-24 14:51:22.875 205 -92298.90 102044.70 12507.42 88888.00 2007-07-24 14:51:23.000 205 14961.75 93437.65 122880.23 88888.00 2007-07-24 14:51:23.125 205 14961.75 93437.65 122880.23 88888.00 2007-07-24 14:51:23.250 205 18238.55 95076.05 117965.02 88888.00 2007-07-24 14:51:23.375 205 16600.15 96714.45 117965.02 88888.00 2007-07-24 14:51:23.500 205 14961.75 96714.45 114688.23 88888.00 2007-07-24 14:51:23.625 205 11684.95 95076.05 114688.23 88888.00 2007-07-24 14:51:23.750 205 11684.95 96659.30 2172.82 88888.00 2007-07-24 14:51:23.875 205 -92292.50 102044.75 12507.42 88888.00 2007-07-24 14:51:24.000 205 16600.15 95076.05 114688.23 88888.00 2007-07-24 14:51:24.125 205 11684.95 96714.45 119603.43 88888.00 2007-07-24 14:51:24.250 205 11684.95 98352.85 121241.82 88888.00 2007-07-24 14:51:24.375 205 13323.35 99991.25 117965.02 88888.00 2007-07-24 14:51:24.500 205 11684.95 96714.45 119603.43 88888.00 2007-07-24 14:51:24.625 205 11684.95 96714.45 129433.82 88888.00 2007-07-24 14:51:24.750 205 14961.75 98214.50 2172.82 88888.00 2007-07-24 14:51:24.875 205 -92286.10 102044.73 12507.55 88888.00 2007-07-24 14:51:25.000 205 14961.75 95076.05 117965.02 88888.00 2007-07-24 14:51:25.125 205 11684.95 93437.65 117965.02 88888.00 2007-07-24 14:51:25.250 205 14961.75 93437.65 113049.82 88888.00 2007-07-24 14:51:25.375 205 13323.35 93437.65 111411.43 88888.00 2007-07-24 14:51:25.500 205 14961.75 93437.65 111411.43 88888.00 2007-07-24 14:51:25.625 205 13323.35 93437.65 114688.23 88888.00 2007-07-24 14:51:25.750 205 13323.35 96608.10 2172.82 88888.00 2007-07-24 14:51:25.875 205 -92279.70 98767.93 12507.35 88888.00 2007-07-24 14:51:26.000 205 18238.55 98352.85 113049.82 88888.00 2007-07-24 14:51:26.125 205 16600.15 98352.85 114688.23 88888.00 2007-07-24 14:51:26.250 205 13323.35 96714.45 114688.23 88888.00 2007-07-24 14:51:26.375 205 14961.75 98352.85 111411.43 88888.00 2007-07-24 14:51:26.500 205 16600.15 96714.45 108134.62 88888.00 2007-07-24 14:51:26.625 205 14961.75 96714.45 109773.02 88888.00 2007-07-24 14:51:26.750 205 16600.15 98259.30 2172.82 88888.00 2007-07-24 14:51:26.875 205 -92273.30 100406.27 12507.27 88888.00 2007-07-24 14:51:27.000 205 16600.15 96714.45 108134.62 88888.00 2007-07-24 14:51:27.125 205 19876.95 99991.25 108134.62 88888.00 2007-07-24 14:51:27.250 205 18238.55 98352.85 108134.62 88888.00 2007-07-24 14:51:27.375 205 16600.15 96714.45 111411.43 88888.00 2007-07-24 14:51:27.500 205 18238.55 96714.45 113049.82 88888.00 2007-07-24 14:51:27.625 205 16600.15 99991.25 111411.43 88888.00 2007-07-24 14:51:27.750 205 14961.75 99891.30 2172.82 88888.00 2007-07-24 14:51:27.875 205 -92266.90 98767.90 12507.30 88888.00 2007-07-24 14:51:28.000 205 14961.75 98352.85 109773.02 88888.00 2007-07-24 14:51:28.125 205 14961.75 99991.25 114688.23 88888.00 2007-07-24 14:51:28.250 205 16600.15 96714.45 116326.62 88888.00 2007-07-24 14:51:28.375 205 18238.55 98352.85 117965.02 88888.00 2007-07-24 14:51:28.500 205 16600.15 98352.85 113049.82 88888.00 2007-07-24 14:51:28.625 205 14961.75 99991.25 114688.23 88888.00 2007-07-24 14:51:28.750 205 16600.15 98208.10 2172.82 88888.00 2007-07-24 14:51:28.875 205 -92260.50 100406.35 12507.33 88888.00 2007-07-24 14:51:29.000 205 18238.55 98352.85 108134.62 88888.00 2007-07-24 14:51:29.125 205 16600.15 98352.85 109773.02 88888.00 2007-07-24 14:51:29.250 205 14961.75 96714.45 113049.82 88888.00 2007-07-24 14:51:29.375 205 13323.35 96714.45 113049.82 88888.00 2007-07-24 14:51:29.500 205 14961.75 98352.85 108134.62 88888.00 2007-07-24 14:51:29.625 205 16600.15 96714.45 111411.43 88888.00 2007-07-24 14:51:29.750 205 16600.15 98099.30 2172.82 88888.00 2007-07-24 14:51:29.875 205 -92254.10 100406.32 12507.38 88888.00 2007-07-24 14:51:30.000 205 14961.75 98352.85 111411.43 88888.00 2007-07-24 14:51:30.125 205 13323.35 98352.85 109773.02 88888.00 2007-07-24 14:51:30.250 205 14961.75 99991.25 113049.82 88888.00 2007-07-24 14:51:30.375 205 14961.75 99991.25 111411.43 88888.00 2007-07-24 14:51:30.500 205 11684.95 98352.85 113049.82 88888.00 2007-07-24 14:51:30.625 205 13323.35 99991.25 111411.43 88888.00 2007-07-24 14:51:30.750 205 14961.75 101465.70 2172.82 88888.00 2007-07-24 14:51:30.875 205 -92247.70 100406.30 12507.23 88888.00 2007-07-24 14:51:31.000 205 14961.75 99991.25 104857.82 88888.00 2007-07-24 14:51:31.125 205 10046.55 99991.25 108134.62 88888.00 2007-07-24 14:51:31.250 205 13323.35 98352.85 106496.23 88888.00 2007-07-24 14:51:31.375 205 11684.95 99991.25 104857.82 88888.00 2007-07-24 14:51:31.500 205 11684.95 101629.65 108134.62 88888.00 2007-07-24 14:51:31.625 205 16600.15 99991.25 106496.23 88888.00 2007-07-24 14:51:31.750 205 13323.35 99801.70 2172.82 88888.00 2007-07-24 14:51:31.875 205 -92241.30 103683.20 12507.17 88888.00 2007-07-24 14:51:32.000 205 13323.35 101629.65 111411.43 88888.00 2007-07-24 14:51:32.125 205 14961.75 101629.65 114688.23 88888.00 2007-07-24 14:51:32.250 205 14961.75 99991.25 113049.82 88888.00 2007-07-24 14:51:32.375 205 10046.55 98352.85 113049.82 88888.00 2007-07-24 14:51:32.500 205 10046.55 98352.85 111411.43 88888.00 2007-07-24 14:51:32.625 205 10046.55 98352.85 106496.23 88888.00 2007-07-24 14:51:32.750 205 11684.95 102265.70 2172.82 88888.00 2007-07-24 14:51:32.875 205 -92234.90 100406.32 12507.30 88888.00 2007-07-24 14:51:33.000 205 8408.15 99991.25 106496.23 88888.00 2007-07-24 14:51:33.125 205 8408.15 99991.25 106496.23 88888.00 2007-07-24 14:51:33.250 205 10046.55 101629.65 108134.62 88888.00 2007-07-24 14:51:33.375 205 14961.75 99991.25 109773.02 88888.00 2007-07-24 14:51:33.500 205 13323.35 99991.25 109773.02 88888.00 2007-07-24 14:51:33.625 205 14961.75 101629.65 113049.82 88888.00 2007-07-24 14:51:33.750 205 14961.75 104684.90 2172.82 88888.00 2007-07-24 14:51:33.875 205 -92228.50 102044.70 12507.35 88888.00 2007-07-24 14:51:34.000 205 10046.55 103268.05 114688.23 88888.00 2007-07-24 14:51:34.125 205 11684.95 103268.05 117965.02 88888.00 2007-07-24 14:51:34.250 205 14961.75 104906.45 119603.43 88888.00 2007-07-24 14:51:34.375 205 16600.15 104906.45 114688.23 88888.00 2007-07-24 14:51:34.500 205 14961.75 104906.45 109773.02 88888.00 2007-07-24 14:51:34.625 205 8408.15 103268.05 106496.23 88888.00 2007-07-24 14:51:34.750 205 6769.75 104204.90 2172.82 88888.00 2007-07-24 14:51:34.875 205 -92222.10 100406.38 12507.25 88888.00 2007-07-24 14:51:35.000 205 10046.55 104906.45 106496.23 88888.00 2007-07-24 14:51:35.125 205 11684.95 103268.05 114688.23 88888.00 2007-07-24 14:51:35.250 205 13323.35 104906.45 117965.02 88888.00 2007-07-24 14:51:35.375 205 10046.55 101629.65 114688.23 88888.00 2007-07-24 14:51:35.500 205 10046.55 104906.45 111411.43 88888.00 2007-07-24 14:51:35.625 205 11684.95 106544.85 109773.02 88888.00 2007-07-24 14:51:35.750 205 11684.95 105836.90 2172.82 88888.00 2007-07-24 14:51:35.875 205 -92215.70 103683.10 12507.23 88888.00 2007-07-24 14:51:36.000 205 10046.55 103268.05 108134.62 88888.00 2007-07-24 14:51:36.125 205 6769.75 104906.45 111411.43 88888.00 2007-07-24 14:51:36.250 205 6769.75 104906.45 109773.02 88888.00 2007-07-24 14:51:36.375 205 8408.15 104906.45 104857.82 88888.00 2007-07-24 14:51:36.500 205 6769.75 103268.05 104857.82 88888.00 2007-07-24 14:51:36.625 205 10046.55 103268.05 104857.82 88888.00 2007-07-24 14:51:36.750 205 11684.95 102598.50 2172.82 88888.00 2007-07-24 14:51:36.875 205 -92209.30 100406.32 12507.20 88888.00 2007-07-24 14:51:37.000 205 14961.75 104906.45 109773.02 88888.00 2007-07-24 14:51:37.125 205 11684.95 104906.45 113049.82 88888.00 2007-07-24 14:51:37.250 205 10046.55 103268.05 114688.23 88888.00 2007-07-24 14:51:37.375 205 11684.95 103268.05 117965.02 88888.00 2007-07-24 14:51:37.500 205 10046.55 103268.05 116326.62 88888.00 2007-07-24 14:51:37.625 205 8408.15 104906.45 119603.43 88888.00 2007-07-24 14:51:37.750 205 10046.55 106387.30 2172.82 88888.00 2007-07-24 14:51:37.875 205 -92202.90 102044.73 12507.48 88888.00 2007-07-24 14:51:38.000 205 10046.55 108183.25 116326.62 88888.00 2007-07-24 14:51:38.125 205 5131.35 106544.85 116326.62 88888.00 2007-07-24 14:51:38.250 205 5131.35 106544.85 109773.02 88888.00 2007-07-24 14:51:38.375 205 8408.15 104906.45 113049.82 88888.00 2007-07-24 14:51:38.500 205 6769.75 106544.85 116326.62 88888.00 2007-07-24 14:51:38.625 205 3492.95 106544.85 116326.62 88888.00 2007-07-24 14:51:38.750 205 3492.95 106368.10 2172.82 88888.00 2007-07-24 14:51:38.875 205 -92196.50 98767.95 12507.33 88888.00 2007-07-24 14:51:39.000 205 1854.55 104906.45 113049.82 88888.00 2007-07-24 14:51:39.125 205 5131.35 108183.25 113049.82 88888.00 2007-07-24 14:51:39.250 205 6769.75 106544.85 113049.82 88888.00 2007-07-24 14:51:39.375 205 6769.75 108183.25 108134.62 88888.00 2007-07-24 14:51:39.500 205 3492.95 106544.85 104857.82 88888.00 2007-07-24 14:51:39.625 205 1854.55 106544.85 113049.82 88888.00 2007-07-24 14:51:39.750 205 3492.95 109638.50 2172.82 88888.00 2007-07-24 14:51:39.875 205 -92190.10 103683.15 12507.38 88888.00 2007-07-24 14:51:40.000 205 5131.35 108183.25 111411.43 88888.00 2007-07-24 14:51:40.125 205 5131.35 108183.25 116326.62 88888.00 2007-07-24 14:51:40.250 205 8408.15 108183.25 122880.23 88888.00 2007-07-24 14:51:40.375 205 8408.15 106544.85 121241.82 88888.00 2007-07-24 14:51:40.500 205 6769.75 106544.85 119603.43 88888.00 2007-07-24 14:51:40.625 205 3492.95 106544.85 116326.62 88888.00 2007-07-24 14:51:40.750 205 1854.55 106297.70 2172.82 88888.00 2007-07-24 14:51:40.875 205 -92183.70 102044.68 12507.45 88888.00 2007-07-24 14:51:41.000 205 3492.95 106544.85 116326.62 88888.00 2007-07-24 14:51:41.125 205 3492.95 104906.45 111411.43 88888.00 2007-07-24 14:51:41.250 205 3492.95 104906.45 111411.43 88888.00 2007-07-24 14:51:41.375 205 1854.55 104906.45 109773.00 88888.00 2007-07-24 14:51:41.500 205 -1422.25 106544.85 111411.40 88888.00 2007-07-24 14:51:41.625 205 -1422.25 108183.25 116326.62 88888.00 2007-07-24 14:51:41.750 205 3492.95 109619.30 2172.82 88888.00 2007-07-24 14:51:41.875 205 -92177.30 100406.38 12507.45 88888.00 2007-07-24 14:51:42.000 205 6769.75 106544.85 124518.62 88888.00 2007-07-24 14:51:42.125 205 6769.75 108183.25 127795.43 88888.00 2007-07-24 14:51:42.250 205 6769.75 108183.25 124518.62 88888.00 2007-07-24 14:51:42.375 205 3492.95 106544.85 122880.23 88888.00 2007-07-24 14:51:42.500 205 216.15 106544.85 126157.02 88888.00 2007-07-24 14:51:42.625 205 1854.55 106544.85 127795.43 88888.00 2007-07-24 14:51:42.750 205 3492.95 107980.90 2172.82 88888.00 2007-07-24 14:51:42.875 205 -92170.90 98767.93 12507.48 88888.00 2007-07-24 14:51:43.000 205 216.15 106544.85 111411.43 88888.00 2007-07-24 14:51:43.125 205 216.15 106544.85 113049.82 88888.00 2007-07-24 14:51:43.250 205 1854.55 109821.65 122880.23 88888.00 2007-07-24 14:51:43.375 205 5131.35 109821.65 122880.23 88888.00 2007-07-24 14:51:43.500 205 1854.55 109821.65 117965.00 88888.00 2007-07-24 14:51:43.625 205 -1422.25 108183.25 114688.20 88888.00 2007-07-24 14:51:43.750 205 -3060.65 107942.50 2172.82 88888.00 2007-07-24 14:51:43.875 205 -92164.50 100406.30 12507.40 88888.00 2007-07-24 14:51:44.000 205 216.15 106544.85 119603.40 88888.00 2007-07-24 14:51:44.125 205 -4699.05 106544.85 122880.20 88888.00 2007-07-24 14:51:44.250 205 -4699.05 108183.25 126157.00 88888.00 2007-07-24 14:51:44.375 205 -1422.25 109821.65 131072.20 88888.00 2007-07-24 14:51:44.500 205 -1422.25 111460.05 122880.20 88888.00 2007-07-24 14:51:44.625 205 -4699.05 109821.65 119603.40 88888.00 2007-07-24 14:51:44.750 205 -7975.85 109862.50 2172.82 88888.00 2007-07-24 14:51:44.875 205 -92158.10 103683.18 12507.50 88888.00 2007-07-24 14:51:45.000 205 -3060.65 109821.65 122880.20 88888.00 2007-07-24 14:51:45.125 205 -6337.45 109821.65 124518.60 88888.00 2007-07-24 14:51:45.250 205 -7975.85 108183.25 126157.00 88888.00 2007-07-24 14:51:45.375 205 -6337.45 108183.25 124518.60 88888.00 2007-07-24 14:51:45.500 205 -6337.45 111460.05 119603.40 88888.00 2007-07-24 14:51:45.625 205 -9614.25 109821.65 119603.40 88888.00 2007-07-24 14:51:45.750 205 -9614.25 110720.10 2172.82 88888.00 2007-07-24 14:51:45.875 205 -92151.70 102044.68 12507.48 88888.00 2007-07-24 14:51:46.000 205 -4699.05 109821.65 127795.40 88888.00 2007-07-24 14:51:46.125 205 -6337.45 108183.25 126157.00 88888.00 2007-07-24 14:51:46.250 205 -9614.25 106544.85 126157.00 88888.00 2007-07-24 14:51:46.375 205 -11252.65 108183.25 131072.20 88888.00 2007-07-24 14:51:46.500 205 -7975.85 108183.25 131072.20 88888.00 2007-07-24 14:51:46.625 205 -4699.05 109821.65 132710.60 88888.00 2007-07-24 14:51:46.750 205 -7975.85 110675.30 2172.82 88888.00 2007-07-24 14:51:46.875 205 -92145.30 98767.93 12507.50 88888.00 2007-07-24 14:51:47.000 205 -12891.05 109821.65 129433.80 88888.00 2007-07-24 14:51:47.125 205 -9614.25 113098.45 131072.20 88888.00 2007-07-24 14:51:47.250 205 -6337.45 111460.05 126157.00 88888.00 2007-07-24 14:51:47.375 205 -7975.85 108183.25 127795.40 88888.00 2007-07-24 14:51:47.500 205 -6337.45 109821.65 132710.60 88888.00 2007-07-24 14:51:47.625 205 -4699.05 113098.45 137625.80 88888.00 2007-07-24 14:51:47.750 205 -4699.05 113939.30 2172.82 88888.00 2007-07-24 14:51:47.875 205 -92138.90 102044.73 12507.73 88888.00 2007-07-24 14:51:48.000 205 -11252.65 113098.45 127795.40 88888.00 2007-07-24 14:51:48.125 205 -12891.05 111460.05 127795.40 88888.00 2007-07-24 14:51:48.250 205 -12891.05 111460.05 131072.20 88888.00 2007-07-24 14:51:48.375 205 -9614.25 111460.05 135987.40 88888.00 2007-07-24 14:51:48.500 205 -7975.85 113098.45 134349.00 88888.00 2007-07-24 14:51:48.625 205 -9614.25 114736.85 134349.00 88888.00 2007-07-24 14:51:48.750 205 -11252.65 115648.10 2172.82 88888.00 2007-07-24 14:51:48.875 205 -92132.50 106959.93 12507.62 88888.00 2007-07-24 14:51:49.000 205 -7975.85 113098.45 135987.40 88888.00 2007-07-24 14:51:49.125 205 -11252.65 111460.05 134349.00 88888.00 2007-07-24 14:51:49.250 205 -14529.45 111460.05 131072.20 88888.00 2007-07-24 14:51:49.375 205 -14529.45 109821.65 132710.60 88888.00 2007-07-24 14:51:49.500 205 -16167.85 109821.65 131072.20 88888.00 2007-07-24 14:51:49.625 205 -16167.85 109821.65 134349.00 88888.00 2007-07-24 14:51:49.750 205 -16167.85 112851.30 2172.82 88888.00 2007-07-24 14:51:49.875 205 -92126.10 102044.70 12507.65 88888.00 2007-07-24 14:51:50.000 205 -14529.45 109821.65 124518.60 88888.00 2007-07-24 14:51:50.125 205 -17806.25 109821.65 132710.60 88888.00 2007-07-24 14:51:50.250 205 -14529.45 113098.45 137625.80 88888.00 2007-07-24 14:51:50.375 205 -16167.85 113098.45 137625.80 88888.00 2007-07-24 14:51:50.500 205 -19444.65 111460.05 140902.60 88888.00 2007-07-24 14:51:50.625 205 -19444.65 113098.45 137625.80 88888.00 2007-07-24 14:51:50.750 205 -22721.45 113939.30 2172.82 88888.00 2007-07-24 14:51:50.875 205 -92119.70 98767.98 12507.67 88888.00 2007-07-24 14:51:51.000 205 -17806.25 114736.85 142541.00 88888.00 2007-07-24 14:51:51.125 205 -16167.85 116375.25 142541.00 88888.00 2007-07-24 14:51:51.250 205 -19444.65 113098.45 137625.80 88888.00 2007-07-24 14:51:51.375 205 -22721.45 113098.45 135987.40 88888.00 2007-07-24 14:51:51.500 205 -19444.65 113098.45 137625.80 88888.00 2007-07-24 14:51:51.625 205 -17806.25 111460.05 135987.40 88888.00 2007-07-24 14:51:51.750 205 -22721.45 112371.30 2172.82 88888.00 2007-07-24 14:51:51.875 205 -92113.30 100406.35 12507.65 88888.00 2007-07-24 14:51:52.000 205 -19444.65 116375.25 135987.40 88888.00 2007-07-24 14:51:52.125 205 -19444.65 116375.25 142541.00 88888.00 2007-07-24 14:51:52.250 205 -19444.65 116375.25 144179.40 88888.00 2007-07-24 14:51:52.375 205 -19444.65 116375.25 137625.80 88888.00 2007-07-24 14:51:52.500 205 -21083.05 116375.25 135987.40 88888.00 2007-07-24 14:51:52.625 205 -19444.65 113098.45 139264.20 88888.00 2007-07-24 14:51:52.750 205 -21083.05 114048.10 2172.82 88888.00 2007-07-24 14:51:52.875 205 -92106.90 98767.82 12507.70 88888.00 2007-07-24 14:51:53.000 205 -19444.65 114736.85 142541.00 88888.00 2007-07-24 14:51:53.125 205 -19444.65 116375.25 144179.40 88888.00 2007-07-24 14:51:53.250 205 -17806.25 114736.85 139264.20 88888.00 2007-07-24 14:51:53.375 205 -21083.05 114736.85 135987.40 88888.00 2007-07-24 14:51:53.500 205 -22721.45 114736.85 134349.00 88888.00 2007-07-24 14:51:53.625 205 -22721.45 114736.85 135987.40 88888.00 2007-07-24 14:51:53.750 205 -24359.85 117254.50 2172.82 88888.00 2007-07-24 14:51:53.875 205 -92100.50 103683.12 12507.75 88888.00 2007-07-24 14:51:54.000 205 -24359.85 116375.25 135987.40 88888.00 2007-07-24 14:51:54.125 205 -27636.65 118013.65 139264.20 88888.00 2007-07-24 14:51:54.250 205 -25998.25 114736.85 135987.40 88888.00 2007-07-24 14:51:54.375 205 -27636.65 114736.85 132710.60 88888.00 2007-07-24 14:51:54.500 205 -27636.65 114736.85 137625.80 88888.00 2007-07-24 14:51:54.625 205 -22721.45 114736.85 140902.60 88888.00 2007-07-24 14:51:54.750 205 -22721.45 115584.10 2172.82 88888.00 2007-07-24 14:51:54.875 205 -92094.10 98767.90 12507.77 88888.00 2007-07-24 14:51:55.000 205 -27636.65 116375.25 129433.80 88888.00 2007-07-24 14:51:55.125 205 -27636.65 118013.65 135987.40 88888.00 2007-07-24 14:51:55.250 205 -25998.25 116375.25 139264.20 88888.00 2007-07-24 14:51:55.375 205 -27636.65 116375.25 140902.60 88888.00 2007-07-24 14:51:55.500 205 -24359.85 116375.25 140902.60 88888.00 2007-07-24 14:51:55.625 205 -25998.25 118013.65 142541.00 88888.00 2007-07-24 14:51:55.750 205 -29275.05 118848.10 2172.82 88888.00 2007-07-24 14:51:55.875 205 -92087.70 98767.93 12507.73 88888.00 2007-07-24 14:51:56.000 205 -29275.05 116375.25 132710.60 88888.00 2007-07-24 14:51:56.125 205 -27636.65 118013.65 134349.00 88888.00 2007-07-24 14:51:56.250 205 -22721.45 118013.65 135987.40 88888.00 2007-07-24 14:51:56.375 205 -27636.65 118013.65 139264.20 88888.00 2007-07-24 14:51:56.500 205 -27636.65 119652.05 140902.60 88888.00 2007-07-24 14:51:56.625 205 -25998.25 119652.05 140902.60 88888.00 2007-07-24 14:51:56.750 205 -24359.85 120448.10 2172.82 88888.00 2007-07-24 14:51:56.875 205 -92081.30 98767.90 12507.77 88888.00 2007-07-24 14:51:57.000 205 -29275.05 118013.65 135987.40 88888.00 2007-07-24 14:51:57.125 205 -29275.05 119652.05 137625.80 88888.00 2007-07-24 14:51:57.250 205 -25998.25 121290.45 137625.80 88888.00 2007-07-24 14:51:57.375 205 -29275.05 121290.45 132710.60 88888.00 2007-07-24 14:51:57.500 205 -29275.05 119652.05 137625.80 88888.00 2007-07-24 14:51:57.625 205 -24359.85 118013.65 139264.20 88888.00 2007-07-24 14:51:57.750 205 -21083.05 122073.70 2172.82 88888.00 2007-07-24 14:51:57.875 205 -92074.90 102044.75 12507.77 88888.00 2007-07-24 14:51:58.000 205 -27636.65 122928.85 139264.20 88888.00 2007-07-24 14:51:58.125 205 -30913.45 122928.85 144179.40 88888.00 2007-07-24 14:51:58.250 205 -27636.65 122928.85 144179.40 88888.00 2007-07-24 14:51:58.375 205 -29275.05 124567.25 145817.80 88888.00 2007-07-24 14:51:58.500 205 -30913.45 119652.05 139264.20 88888.00 2007-07-24 14:51:58.625 205 -30913.45 119652.05 139264.20 88888.00 2007-07-24 14:51:58.750 205 -30913.45 122124.90 2172.82 88888.00 2007-07-24 14:51:58.875 205 -92068.50 102044.70 12507.73 88888.00 2007-07-24 14:51:59.000 205 -32551.85 121290.45 132710.60 88888.00 2007-07-24 14:51:59.125 205 -30913.45 119652.05 139264.20 88888.00 2007-07-24 14:51:59.250 205 -25998.25 121290.45 140902.60 88888.00 2007-07-24 14:51:59.375 205 -25998.25 121290.45 139264.20 88888.00 2007-07-24 14:51:59.500 205 -29275.05 121290.45 135987.40 88888.00 2007-07-24 14:51:59.625 205 -30913.45 119652.05 137625.80 88888.00 2007-07-24 14:51:59.750 205 -27636.65 122214.50 2172.82 88888.00 2007-07-24 14:51:59.875 205 -92062.10 103683.10 12507.75 88888.00 2007-07-24 14:52:00.000 205 -32551.85 121290.45 137625.80 88888.00 2007-07-24 14:52:00.125 205 -29275.05 118013.65 142541.00 88888.00 2007-07-24 14:52:00.250 205 -24359.85 121290.45 140902.60 88888.00 2007-07-24 14:52:00.375 205 -25998.25 122928.85 142541.00 88888.00 2007-07-24 14:52:00.500 205 -27636.65 124567.25 145817.80 88888.00 2007-07-24 14:52:00.625 205 -29275.05 122928.85 140902.60 88888.00 2007-07-24 14:52:00.750 205 -30913.45 123840.10 2172.82 88888.00 2007-07-24 14:52:00.875 205 -92055.70 100406.25 12507.70 88888.00 2007-07-24 14:52:01.000 205 -29275.05 121290.45 134349.00 88888.00 2007-07-24 14:52:01.125 205 -30913.45 121290.45 134349.00 88888.00 2007-07-24 14:52:01.250 205 -32551.85 119652.05 132710.60 88888.00 2007-07-24 14:52:01.375 205 -30913.45 119652.05 135987.40 88888.00 2007-07-24 14:52:01.500 205 -32551.85 118013.65 140902.60 88888.00 2007-07-24 14:52:01.625 205 -27636.65 121290.45 140902.60 88888.00 2007-07-24 14:52:01.750 205 -29275.05 122086.50 2172.82 88888.00 2007-07-24 14:52:01.875 205 -92049.30 100406.30 12507.67 88888.00 2007-07-24 14:52:02.000 205 -30913.45 121290.45 134349.00 88888.00 2007-07-24 14:52:02.125 205 -29275.05 122928.85 139264.20 88888.00 2007-07-24 14:52:02.250 205 -25998.25 122928.85 144179.40 88888.00 2007-07-24 14:52:02.375 205 -25998.25 124567.25 144179.40 88888.00 2007-07-24 14:52:02.500 205 -27636.65 124567.25 137625.80 88888.00 2007-07-24 14:52:02.625 205 -29275.05 122928.85 132710.60 88888.00 2007-07-24 14:52:02.750 205 -30913.45 123718.50 2172.82 88888.00 2007-07-24 14:52:02.875 205 -92042.90 98767.98 12507.62 88888.00 2007-07-24 14:52:03.000 205 -29275.05 124567.25 137625.80 88888.00 2007-07-24 14:52:03.125 205 -29275.05 124567.25 139264.20 88888.00 2007-07-24 14:52:03.250 205 -29275.05 122928.85 139264.20 88888.00 2007-07-24 14:52:03.375 205 -32551.85 121290.45 135987.40 88888.00 2007-07-24 14:52:03.500 205 -37467.05 119652.05 137625.80 88888.00 2007-07-24 14:52:03.625 205 -32551.85 119652.05 142541.00 88888.00 2007-07-24 14:52:03.750 205 -27636.65 122092.90 2172.82 88888.00 2007-07-24 14:52:03.875 205 -92036.50 102044.70 12507.80 88888.00 2007-07-24 14:52:04.000 205 -29275.05 124567.25 144179.40 88888.00 2007-07-24 14:52:04.125 205 -34190.25 122928.85 142541.00 88888.00 2007-07-24 14:52:04.250 205 -35828.65 122928.85 144179.40 88888.00 2007-07-24 14:52:04.375 205 -37467.05 122928.85 145817.80 88888.00 2007-07-24 14:52:04.500 205 -34190.25 124567.25 142541.00 88888.00 2007-07-24 14:52:04.625 205 -34190.25 126205.65 144179.40 88888.00 2007-07-24 14:52:04.750 205 -35828.65 127161.70 2172.82 88888.00 2007-07-24 14:52:04.875 205 -92030.10 100406.38 12507.80 88888.00 2007-07-24 14:52:05.000 205 -34190.25 124567.25 137625.80 88888.00 2007-07-24 14:52:05.125 205 -34190.25 124567.25 139264.20 88888.00 2007-07-24 14:52:05.250 205 -32551.85 124567.25 140902.60 88888.00 2007-07-24 14:52:05.375 205 -32551.85 122928.85 140902.60 88888.00 2007-07-24 14:52:05.500 205 -34190.25 124567.25 139264.20 88888.00 2007-07-24 14:52:05.625 205 -34190.25 124567.25 134349.00 88888.00 2007-07-24 14:52:05.750 205 -34190.25 123795.30 2172.82 88888.00 2007-07-24 14:52:05.875 205 -92023.70 102044.70 12507.65 88888.00 2007-07-24 14:52:06.000 205 -32551.85 122928.85 137625.80 88888.00 2007-07-24 14:52:06.125 205 -35828.65 122928.85 137625.80 88888.00 2007-07-24 14:52:06.250 205 -32551.85 124567.25 134349.00 88888.00 2007-07-24 14:52:06.375 205 -34190.25 124567.25 139264.20 88888.00 2007-07-24 14:52:06.500 205 -32551.85 126205.65 142541.00 88888.00 2007-07-24 14:52:06.625 205 -34190.25 126205.65 137625.80 88888.00 2007-07-24 14:52:06.750 205 -32551.85 128652.90 2172.82 88888.00 2007-07-24 14:52:06.875 205 -92017.30 102044.80 12507.65 88888.00 2007-07-24 14:52:07.000 205 -35828.65 127844.05 132710.60 88888.00 2007-07-24 14:52:07.125 205 -39105.45 124567.25 135987.40 88888.00 2007-07-24 14:52:07.250 205 -39105.45 122928.85 139264.20 88888.00 2007-07-24 14:52:07.375 205 -39105.45 124567.25 142541.00 88888.00 2007-07-24 14:52:07.500 205 -34190.25 126205.65 139264.20 88888.00 2007-07-24 14:52:07.625 205 -32551.85 126205.65 142541.00 88888.00 2007-07-24 14:52:07.750 205 -32551.85 128588.90 2172.82 88888.00 2007-07-24 14:52:07.875 205 -92010.90 98767.90 12507.75 88888.00 2007-07-24 14:52:08.000 205 -39105.45 124567.25 131072.20 88888.00 2007-07-24 14:52:08.125 205 -37467.05 126205.65 135987.40 88888.00 2007-07-24 14:52:08.250 205 -35828.65 126205.65 140902.60 88888.00 2007-07-24 14:52:08.375 205 -34190.25 126205.65 142541.00 88888.00 2007-07-24 14:52:08.500 205 -37467.05 124567.25 137625.80 88888.00 2007-07-24 14:52:08.625 205 -37467.05 122928.85 134349.00 88888.00 2007-07-24 14:52:08.750 205 -35828.65 125337.70 2172.82 88888.00 2007-07-24 14:52:08.875 205 -92004.50 100406.27 12507.70 88888.00 2007-07-24 14:52:09.000 205 -34190.25 127844.05 132710.60 88888.00 2007-07-24 14:52:09.125 205 -37467.05 126205.65 134349.00 88888.00 2007-07-24 14:52:09.250 205 -39105.45 126205.65 134349.00 88888.00 2007-07-24 14:52:09.375 205 -39105.45 126205.65 139264.20 88888.00 2007-07-24 14:52:09.500 205 -34190.25 127844.05 142541.00 88888.00 2007-07-24 14:52:09.625 205 -34190.25 127844.05 142541.00 88888.00 2007-07-24 14:52:09.750 205 -34190.25 127040.10 2172.82 88888.00 2007-07-24 14:52:09.875 205 -91998.10 100406.32 12507.77 88888.00 2007-07-24 14:52:10.000 205 -35828.65 127844.05 132710.60 88888.00 2007-07-24 14:52:10.125 205 -42382.25 127844.05 135987.40 88888.00 2007-07-24 14:52:10.250 205 -40743.85 129482.45 135987.40 88888.00 2007-07-24 14:52:10.375 205 -42382.25 129482.45 134349.00 88888.00 2007-07-24 14:52:10.500 205 -39105.45 131120.85 135987.40 88888.00 2007-07-24 14:52:10.625 205 -34190.25 131120.85 137625.80 88888.00 2007-07-24 14:52:10.750 205 -34190.25 132064.10 2172.82 88888.00 2007-07-24 14:52:10.875 205 -91991.70 103683.12 12507.75 88888.00 2007-07-24 14:52:11.000 205 -37467.05 131120.85 140902.60 88888.00 2007-07-24 14:52:11.125 205 -39105.45 131120.85 142541.00 88888.00 2007-07-24 14:52:11.250 205 -37467.05 129482.45 144179.40 88888.00 2007-07-24 14:52:11.375 205 -37467.05 129482.45 144179.40 88888.00 2007-07-24 14:52:11.500 205 -34190.25 132759.25 147456.20 88888.00 2007-07-24 14:52:11.625 205 -32551.85 132759.25 147456.20 88888.00 2007-07-24 14:52:11.750 205 -32551.85 131936.10 2172.82 88888.00 2007-07-24 14:52:11.875 205 -91985.30 98767.93 12507.83 88888.00 2007-07-24 14:52:12.000 205 -42382.25 129482.45 140902.60 88888.00 2007-07-24 14:52:12.125 205 -40743.85 129482.45 144179.40 88888.00 2007-07-24 14:52:12.250 205 -37467.05 129482.45 149094.60 88888.00 2007-07-24 14:52:12.375 205 -39105.45 127844.05 149094.60 88888.00 2007-07-24 14:52:12.500 205 -39105.45 129482.45 149094.60 88888.00 2007-07-24 14:52:12.625 205 -39105.45 131120.85 150733.00 88888.00 2007-07-24 14:52:12.750 205 -35828.65 131987.30 2172.82 88888.00 2007-07-24 14:52:12.875 205 -91978.90 100406.30 12507.85 88888.00 2007-07-24 14:52:13.000 205 -39105.45 131120.85 137625.80 88888.00 2007-07-24 14:52:13.125 205 -39105.45 131120.85 144179.40 88888.00 2007-07-24 14:52:13.250 205 -35828.65 132759.25 144179.40 88888.00 2007-07-24 14:52:13.375 205 -37467.05 131120.85 140902.60 88888.00 2007-07-24 14:52:13.500 205 -35828.65 129482.45 135987.40 88888.00 2007-07-24 14:52:13.625 205 -37467.05 129482.45 137625.80 88888.00 2007-07-24 14:52:13.750 205 -40743.85 132025.70 2172.82 88888.00 2007-07-24 14:52:13.875 205 -91972.50 98767.93 12507.73 88888.00 2007-07-24 14:52:14.000 205 -37467.05 131120.85 139264.20 88888.00 2007-07-24 14:52:14.125 205 -37467.05 132759.25 144179.40 88888.00 2007-07-24 14:52:14.250 205 -39105.45 132759.25 147456.20 88888.00 2007-07-24 14:52:14.375 205 -40743.85 131120.85 142541.00 88888.00 2007-07-24 14:52:14.500 205 -39105.45 129482.45 137625.80 88888.00 2007-07-24 14:52:14.625 205 -37467.05 131120.85 139264.20 88888.00 2007-07-24 14:52:14.750 205 -37467.05 130259.30 2172.82 88888.00 2007-07-24 14:52:14.875 205 -91966.10 98767.93 12507.70 88888.00 2007-07-24 14:52:15.000 205 -37467.05 131120.85 134349.00 88888.00 2007-07-24 14:52:15.125 205 -39105.45 131120.85 134349.00 88888.00 2007-07-24 14:52:15.250 205 -40743.85 129482.45 134349.00 88888.00 2007-07-24 14:52:15.375 205 -40743.85 132759.25 135987.40 88888.00 2007-07-24 14:52:15.500 205 -42382.25 131120.85 134349.00 88888.00 2007-07-24 14:52:15.625 205 -44020.65 131120.85 140902.60 88888.00 2007-07-24 14:52:15.750 205 -44020.65 133715.30 2172.82 88888.00 2007-07-24 14:52:15.875 205 -91959.70 100406.38 12507.80 88888.00 2007-07-24 14:52:16.000 205 -42382.25 134397.65 140902.60 88888.00 2007-07-24 14:52:16.125 205 -40743.85 132759.25 144179.40 88888.00 2007-07-24 14:52:16.250 205 -39105.45 131120.85 147456.20 88888.00 2007-07-24 14:52:16.375 205 -39105.45 132759.25 147456.20 88888.00 2007-07-24 14:52:16.500 205 -39105.45 132759.25 140902.60 88888.00 2007-07-24 14:52:16.625 205 -42382.25 131120.85 139264.20 88888.00 2007-07-24 14:52:16.750 205 -44020.65 133606.50 2172.82 88888.00 2007-07-24 14:52:16.875 205 -91953.30 100406.35 12507.77 88888.00 2007-07-24 14:52:17.000 205 -42382.25 131120.85 135987.40 88888.00 2007-07-24 14:52:17.125 205 -44020.65 134397.65 134349.00 88888.00 2007-07-24 14:52:17.250 205 -44020.65 132759.25 132710.60 88888.00 2007-07-24 14:52:17.375 205 -40743.85 132759.25 135987.40 88888.00 2007-07-24 14:52:17.500 205 -44020.65 131120.85 140902.60 88888.00 2007-07-24 14:52:17.625 205 -45659.05 132759.25 144179.40 88888.00 2007-07-24 14:52:17.750 205 -45659.05 133920.10 2172.82 88888.00 2007-07-24 14:52:17.875 205 -91946.90 103683.15 12507.73 88888.00 2007-07-24 14:52:18.000 205 -45659.05 132759.25 134349.00 88888.00 2007-07-24 14:52:18.125 205 -44020.65 132759.25 132710.60 88888.00 2007-07-24 14:52:18.250 205 -42382.25 132759.25 134349.00 88888.00 2007-07-24 14:52:18.375 205 -39105.45 136036.05 135987.40 88888.00 2007-07-24 14:52:18.500 205 -42382.25 136036.05 137625.80 88888.00 2007-07-24 14:52:18.625 205 -44020.65 134397.65 139264.20 88888.00 2007-07-24 14:52:18.750 205 -45659.05 132268.90 2172.82 88888.00 2007-07-24 14:52:18.875 205 -91940.50 98767.93 12507.70 88888.00 2007-07-24 14:52:19.000 205 -50574.25 131120.85 131072.20 88888.00 2007-07-24 14:52:19.125 205 -50574.25 132759.25 137625.80 88888.00 2007-07-24 14:52:19.250 205 -44020.65 132759.25 137625.80 88888.00 2007-07-24 14:52:19.375 205 -47297.45 131120.85 137625.80 88888.00 2007-07-24 14:52:19.500 205 -47297.45 129482.45 144179.40 88888.00 2007-07-24 14:52:19.625 205 -42382.25 132759.25 144179.40 88888.00 2007-07-24 14:52:19.750 205 -44020.65 133792.10 2172.82 88888.00 2007-07-24 14:52:19.875 205 -91934.10 102044.68 12507.77 88888.00 2007-07-24 14:52:20.000 205 -48935.85 132759.25 140902.60 88888.00 2007-07-24 14:52:20.125 205 -53851.05 131120.85 144179.40 88888.00 2007-07-24 14:52:20.250 205 -48935.85 132759.25 149094.60 88888.00 2007-07-24 14:52:20.375 205 -48935.85 136036.05 145817.80 88888.00 2007-07-24 14:52:20.500 205 -47297.45 134397.65 145817.80 88888.00 2007-07-24 14:52:20.625 205 -47297.45 136036.05 147456.20 88888.00 2007-07-24 14:52:20.750 205 -47297.45 138464.10 2172.82 88888.00 2007-07-24 14:52:20.875 205 -91927.70 102044.73 12507.92 88888.00 2007-07-24 14:52:21.000 205 -44020.65 136036.05 140902.60 88888.00 2007-07-24 14:52:21.125 205 -47297.45 134397.65 142541.00 88888.00 2007-07-24 14:52:21.250 205 -45659.05 136036.05 139264.20 88888.00 2007-07-24 14:52:21.375 205 -47297.45 134397.65 139264.20 88888.00 2007-07-24 14:52:21.500 205 -48935.85 134397.65 140902.60 88888.00 2007-07-24 14:52:21.625 205 -48935.85 136036.05 144179.40 88888.00 2007-07-24 14:52:21.750 205 -47297.45 137209.70 2172.82 88888.00 2007-07-24 14:52:21.875 205 -91921.30 102044.75 12507.77 88888.00 2007-07-24 14:52:22.000 205 -50574.25 134397.65 135987.40 88888.00 2007-07-24 14:52:22.125 205 -50574.25 134397.65 140902.60 88888.00 2007-07-24 14:52:22.250 205 -47297.45 136036.05 140902.60 88888.00 2007-07-24 14:52:22.375 205 -48935.85 136036.05 135987.40 88888.00 2007-07-24 14:52:22.500 205 -53851.05 134397.65 137625.80 88888.00 2007-07-24 14:52:22.625 205 -52212.65 134397.65 135987.40 88888.00 2007-07-24 14:52:22.750 205 -48935.85 136883.30 2172.82 88888.00 2007-07-24 14:52:22.875 205 -91914.90 98767.95 12507.65 88888.00 2007-07-24 14:52:23.000 205 -53851.05 136036.05 140902.60 88888.00 2007-07-24 14:52:23.125 205 -53851.05 137674.45 144179.40 88888.00 2007-07-24 14:52:23.250 205 -50574.25 136036.05 142541.00 88888.00 2007-07-24 14:52:23.375 205 -50574.25 137674.45 137625.80 88888.00 2007-07-24 14:52:23.500 205 -52212.65 136036.05 140902.60 88888.00 2007-07-24 14:52:23.625 205 -55489.45 136036.05 140902.60 88888.00 2007-07-24 14:52:23.750 205 -53851.05 136806.50 2172.82 88888.00 2007-07-24 14:52:23.875 205 -91908.50 102044.80 12507.73 88888.00 2007-07-24 14:52:24.000 205 -53851.05 134397.65 132710.60 88888.00 2007-07-24 14:52:24.125 205 -53851.05 136036.05 135987.40 88888.00 2007-07-24 14:52:24.250 205 -52212.65 136036.05 139264.20 88888.00 2007-07-24 14:52:24.375 205 -50574.25 136036.05 145817.80 88888.00 2007-07-24 14:52:24.500 205 -52212.65 137674.45 142541.00 88888.00 2007-07-24 14:52:24.625 205 -52212.65 134397.65 137625.80 88888.00 2007-07-24 14:52:24.750 205 -50574.25 136409.70 2172.82 88888.00 2007-07-24 14:52:24.875 205 -91902.10 103683.10 12507.70 88888.00 2007-07-24 14:52:25.000 205 -52212.65 134397.65 134349.00 88888.00 2007-07-24 14:52:25.125 205 -55489.45 134397.65 134349.00 88888.00 2007-07-24 14:52:25.250 205 -60404.65 134397.65 135987.40 88888.00 2007-07-24 14:52:25.375 205 -58766.25 136036.05 135987.40 88888.00 2007-07-24 14:52:25.500 205 -57127.85 134397.65 134349.00 88888.00 2007-07-24 14:52:25.625 205 -55489.45 134397.65 132710.60 88888.00 2007-07-24 14:52:25.750 205 -57127.85 135564.90 2172.82 88888.00 2007-07-24 14:52:25.875 205 -91895.70 97129.52 12507.62 88888.00 2007-07-24 14:52:26.000 205 -58766.25 136036.05 129433.80 88888.00 2007-07-24 14:52:26.125 205 -57127.85 137674.45 134349.00 88888.00 2007-07-24 14:52:26.250 205 -53851.05 137674.45 137625.80 88888.00 2007-07-24 14:52:26.375 205 -55489.45 137674.45 137625.80 88888.00 2007-07-24 14:52:26.500 205 -57127.85 137674.45 132710.60 88888.00 2007-07-24 14:52:26.625 205 -60404.65 136036.05 132710.60 88888.00 2007-07-24 14:52:26.750 205 -62043.05 137196.90 2172.82 88888.00 2007-07-24 14:52:26.875 205 -91889.30 102044.75 12507.65 88888.00 2007-07-24 14:52:27.000 205 -58766.25 137674.45 137625.80 88888.00 2007-07-24 14:52:27.125 205 -57127.85 139312.85 135987.40 88888.00 2007-07-24 14:52:27.250 205 -55489.45 139312.85 131072.20 88888.00 2007-07-24 14:52:27.375 205 -58766.25 137674.45 126157.00 88888.00 2007-07-24 14:52:27.500 205 -63681.45 136036.05 131072.20 88888.00 2007-07-24 14:52:27.625 205 -58766.25 137674.45 135987.40 88888.00 2007-07-24 14:52:27.750 205 -57127.85 140300.90 2172.82 88888.00 2007-07-24 14:52:27.875 205 -91882.90 100406.27 12507.73 88888.00 2007-07-24 14:52:28.000 205 -55489.45 137674.45 132710.60 88888.00 2007-07-24 14:52:28.125 205 -57127.85 137674.45 134349.00 88888.00 2007-07-24 14:52:28.250 205 -60404.65 136036.05 135987.40 88888.00 2007-07-24 14:52:28.375 205 -63681.45 134397.65 140902.60 88888.00 2007-07-24 14:52:28.500 205 -60404.65 132759.25 140902.60 88888.00 2007-07-24 14:52:28.625 205 -62043.05 136036.05 139264.20 88888.00 2007-07-24 14:52:28.750 205 -60404.65 138816.10 2172.82 88888.00 2007-07-24 14:52:28.875 205 -91876.50 102044.77 12507.80 88888.00 2007-07-24 14:52:29.000 205 -55489.45 137674.45 145817.80 88888.00 2007-07-24 14:52:29.125 205 -58766.25 137674.45 145817.80 88888.00 2007-07-24 14:52:29.250 205 -60404.65 137674.45 144179.40 88888.00 2007-07-24 14:52:29.375 205 -63681.45 136036.05 139264.20 88888.00 2007-07-24 14:52:29.500 205 -62043.05 136036.05 137625.80 88888.00 2007-07-24 14:52:29.625 205 -62043.05 136036.05 135987.40 88888.00 2007-07-24 14:52:29.750 205 -63681.45 138784.10 2172.82 88888.00 2007-07-24 14:52:29.875 205 -91870.10 102044.75 12507.75 88888.00 2007-07-24 14:52:30.000 205 -63681.45 137674.45 140902.60 88888.00 2007-07-24 14:52:30.125 205 -65319.85 139312.85 140902.60 88888.00 2007-07-24 14:52:30.250 205 -62043.05 140951.25 135987.40 88888.00 2007-07-24 14:52:30.375 205 -65319.85 139312.85 139264.20 88888.00 2007-07-24 14:52:30.500 205 -63681.45 140951.25 142541.00 88888.00 2007-07-24 14:52:30.625 205 -65319.85 137674.45 139264.20 88888.00 2007-07-24 14:52:30.750 205 -62043.05 140428.90 2172.82 88888.00 2007-07-24 14:52:30.875 205 -91863.70 98767.85 12507.75 88888.00 2007-07-24 14:52:31.000 205 -68596.65 139312.85 137625.80 88888.00 2007-07-24 14:52:31.125 205 -71873.45 139312.85 139264.20 88888.00 2007-07-24 14:52:31.250 205 -70235.05 139312.85 142541.00 88888.00 2007-07-24 14:52:31.375 205 -65319.85 140951.25 144179.40 88888.00 2007-07-24 14:52:31.500 205 -63681.45 140951.25 139264.20 88888.00 2007-07-24 14:52:31.625 205 -68596.65 140951.25 139264.20 88888.00 2007-07-24 14:52:31.750 205 -70235.05 142099.30 2172.82 88888.00 2007-07-24 14:52:31.875 205 -91857.30 100406.32 12507.73 88888.00 2007-07-24 14:52:32.000 205 -68596.65 139312.85 144179.40 88888.00 2007-07-24 14:52:32.125 205 -65319.85 139312.85 149094.60 88888.00 2007-07-24 14:52:32.250 205 -66958.25 142589.65 149094.60 88888.00 2007-07-24 14:52:32.375 205 -71873.45 140951.25 137625.80 88888.00 2007-07-24 14:52:32.500 205 -75150.25 139312.85 135987.40 88888.00 2007-07-24 14:52:32.625 205 -73511.85 139312.85 142541.00 88888.00 2007-07-24 14:52:32.750 205 -71873.45 140460.90 2172.82 88888.00 2007-07-24 14:52:32.875 205 -91850.90 98767.90 12507.80 88888.00 2007-07-24 14:52:33.000 205 -71873.45 140951.25 142541.00 88888.00 2007-07-24 14:52:33.125 205 -75150.25 140951.25 139264.20 88888.00 2007-07-24 14:52:33.250 205 -73511.85 139312.85 135987.40 88888.00 2007-07-24 14:52:33.375 205 -75150.25 139312.85 139264.20 88888.00 2007-07-24 14:52:33.500 205 -75150.25 140951.25 139264.20 88888.00 2007-07-24 14:52:33.625 205 -73511.85 140951.25 139264.20 88888.00 2007-07-24 14:52:33.750 205 -70235.05 142016.10 2172.82 88888.00 2007-07-24 14:52:33.875 205 -91844.50 103683.15 12507.75 88888.00 2007-07-24 14:52:34.000 205 -70235.05 139312.85 139264.20 88888.00 2007-07-24 14:52:34.125 205 -75150.25 137674.45 144179.40 88888.00 2007-07-24 14:52:34.250 205 -71873.45 136036.05 144179.40 88888.00 2007-07-24 14:52:34.375 205 -70235.05 136036.05 144179.40 88888.00 2007-07-24 14:52:34.500 205 -75150.25 136036.05 145817.80 88888.00 2007-07-24 14:52:34.625 205 -73511.85 137674.45 147456.20 88888.00 2007-07-24 14:52:34.750 205 -68596.65 140364.90 2172.82 88888.00 2007-07-24 14:52:34.875 205 -91838.10 103683.15 12507.77 88888.00 2007-07-24 14:52:35.000 205 -75150.25 136036.05 135987.40 88888.00 2007-07-24 14:52:35.125 205 -73511.85 137674.45 139264.20 88888.00 2007-07-24 14:52:35.250 205 -70235.05 137674.45 140902.60 88888.00 2007-07-24 14:52:35.375 205 -70235.05 137674.45 142541.00 88888.00 2007-07-24 14:52:35.500 205 -73511.85 139312.85 142541.00 88888.00 2007-07-24 14:52:35.625 205 -73511.85 139312.85 144179.40 88888.00 2007-07-24 14:52:35.750 205 -73511.85 138739.30 2172.82 88888.00 2007-07-24 14:52:35.875 205 -91831.70 103683.15 12507.80 88888.00 2007-07-24 14:52:36.000 205 -75150.25 136036.05 140902.60 88888.00 2007-07-24 14:52:36.125 205 -78427.05 136036.05 137625.80 88888.00 2007-07-24 14:52:36.250 205 -76788.65 137674.45 132710.60 88888.00 2007-07-24 14:52:36.375 205 -78427.05 136036.05 134349.00 88888.00 2007-07-24 14:52:36.500 205 -76788.65 137674.45 140902.60 88888.00 2007-07-24 14:52:36.625 205 -73511.85 136036.05 140902.60 88888.00 2007-07-24 14:52:36.750 205 -76788.65 138688.10 2172.82 88888.00 2007-07-24 14:52:36.875 205 -91825.30 100406.25 12507.80 88888.00 2007-07-24 14:52:37.000 205 -78427.05 139312.85 147456.20 88888.00 2007-07-24 14:52:37.125 205 -76788.65 140951.25 145817.80 88888.00 2007-07-24 14:52:37.250 205 -78427.05 137674.45 145817.80 88888.00 2007-07-24 14:52:37.375 205 -80065.45 137674.45 149094.60 88888.00 2007-07-24 14:52:37.500 205 -80065.45 139312.85 149094.60 88888.00 2007-07-24 14:52:37.625 205 -76788.65 139312.85 144179.40 88888.00 2007-07-24 14:52:37.750 205 -75150.25 141939.30 2172.82 88888.00 2007-07-24 14:52:37.875 205 -91818.90 100406.30 12507.88 88888.00 2007-07-24 14:52:38.000 205 -76788.65 137674.45 152371.40 88888.00 2007-07-24 14:52:38.125 205 -75150.25 142589.65 152371.40 88888.00 2007-07-24 14:52:38.250 205 -75150.25 140951.25 152371.40 88888.00 2007-07-24 14:52:38.375 205 -76788.65 142589.65 154009.80 88888.00 2007-07-24 14:52:38.500 205 -75150.25 140951.25 155648.20 88888.00 2007-07-24 14:52:38.625 205 -78427.05 139312.85 152371.40 88888.00 2007-07-24 14:52:38.750 205 -83342.25 138828.90 2172.82 88888.00 2007-07-24 14:52:38.875 205 -91812.50 100406.30 12507.90 88888.00 2007-07-24 14:52:39.000 205 -76788.65 142589.65 152371.40 88888.00 2007-07-24 14:52:39.125 205 -80065.45 139312.85 155648.20 88888.00 2007-07-24 14:52:39.250 205 -81703.85 139312.85 155648.20 88888.00 2007-07-24 14:52:39.375 205 -83342.25 139312.85 152371.40 88888.00 2007-07-24 14:52:39.500 205 -81703.85 140951.25 152371.40 88888.00 2007-07-24 14:52:39.625 205 -80065.45 140951.25 155648.20 88888.00 2007-07-24 14:52:39.750 205 -78427.05 141894.50 2172.82 88888.00 2007-07-24 14:52:39.875 205 -91806.10 102044.68 12507.98 88888.00 2007-07-24 14:52:40.000 205 -80065.45 137674.45 150733.00 88888.00 2007-07-24 14:52:40.125 205 -80065.45 139312.85 150733.00 88888.00 2007-07-24 14:52:40.250 205 -78427.05 139312.85 152371.40 88888.00 2007-07-24 14:52:40.375 205 -81703.85 137674.45 150733.00 88888.00 2007-07-24 14:52:40.500 205 -81703.85 137674.45 149094.60 88888.00 2007-07-24 14:52:40.625 205 -80065.45 137674.45 147456.20 88888.00 2007-07-24 14:52:40.750 205 -80065.45 138828.90 2172.82 88888.00 2007-07-24 14:52:40.875 205 -91799.70 102044.75 12507.85 88888.00 2007-07-24 14:52:41.000 205 -81703.85 136036.05 147456.20 88888.00 2007-07-24 14:52:41.125 205 -80065.45 136036.05 152371.40 88888.00 2007-07-24 14:52:41.250 205 -78427.05 137674.45 155648.20 88888.00 2007-07-24 14:52:41.375 205 -78427.05 137674.45 150733.00 88888.00 2007-07-24 14:52:41.500 205 -80065.45 134397.65 152371.40 88888.00 2007-07-24 14:52:41.625 205 -83342.25 137674.45 155648.20 88888.00 2007-07-24 14:52:41.750 205 -81703.85 142016.10 2172.82 88888.00 2007-07-24 14:52:41.875 205 -91793.30 100406.38 12507.92 88888.00 2007-07-24 14:52:42.000 205 -83342.25 139312.85 145817.80 88888.00 2007-07-24 14:52:42.125 205 -83342.25 140951.25 145817.80 88888.00 2007-07-24 14:52:42.250 205 -80065.45 139312.85 140902.60 88888.00 2007-07-24 14:52:42.375 205 -80065.45 139312.85 142541.00 88888.00 2007-07-24 14:52:42.500 205 -83342.25 137674.45 147456.20 88888.00 2007-07-24 14:52:42.625 205 -83342.25 139312.85 147456.20 88888.00 2007-07-24 14:52:42.750 205 -83342.25 140352.10 2172.82 88888.00 2007-07-24 14:52:42.875 205 -91786.90 102044.70 12507.88 88888.00 2007-07-24 14:52:43.000 205 -83342.25 137674.45 145817.80 88888.00 2007-07-24 14:52:43.125 205 -83342.25 137674.45 145817.80 88888.00 2007-07-24 14:52:43.250 205 -83342.25 136036.05 147456.20 88888.00 2007-07-24 14:52:43.375 205 -81703.85 137674.45 150733.00 88888.00 2007-07-24 14:52:43.500 205 -80065.45 139312.85 150733.00 88888.00 2007-07-24 14:52:43.625 205 -83342.25 136036.05 150733.00 88888.00 2007-07-24 14:52:43.750 205 -84980.65 137062.50 2172.82 88888.00 2007-07-24 14:52:43.875 205 -91780.50 100406.32 12507.90 88888.00 2007-07-24 14:52:44.000 205 -80065.45 137674.45 147456.20 88888.00 2007-07-24 14:52:44.125 205 -83342.25 132759.25 147456.20 88888.00 2007-07-24 14:52:44.250 205 -88257.45 134397.65 142541.00 88888.00 2007-07-24 14:52:44.375 205 -89895.85 134397.65 140902.60 88888.00 2007-07-24 14:52:44.500 205 -86619.05 136036.05 145817.80 88888.00 2007-07-24 14:52:44.625 205 -83342.25 136036.05 145817.80 88888.00 2007-07-24 14:52:44.750 205 -81703.85 135462.50 2172.82 88888.00 2007-07-24 14:52:44.875 205 -91774.10 103683.10 12507.77 88888.00 2007-07-24 14:52:45.000 205 -80065.45 137674.45 149094.60 88888.00 2007-07-24 14:52:45.125 205 -78427.05 137674.45 149094.60 88888.00 2007-07-24 14:52:45.250 205 -78427.05 137674.45 152371.40 88888.00 2007-07-24 14:52:45.375 205 -80065.45 136036.05 152371.40 88888.00 2007-07-24 14:52:45.500 205 -81703.85 136036.05 150733.00 88888.00 2007-07-24 14:52:45.625 205 -78427.05 137674.45 147456.20 88888.00 2007-07-24 14:52:45.750 205 -83342.25 138848.10 2172.82 88888.00 2007-07-24 14:52:45.875 205 -91767.70 105321.48 12507.80 88888.00 2007-07-24 14:52:46.000 205 -80065.45 139312.85 145817.80 88888.00 2007-07-24 14:52:46.125 205 -80065.45 137674.45 145817.80 88888.00 2007-07-24 14:52:46.250 205 -80065.45 137674.45 145817.80 88888.00 2007-07-24 14:52:46.375 205 -80065.45 136036.05 145817.80 88888.00 2007-07-24 14:52:46.500 205 -80065.45 136036.05 145817.80 88888.00 2007-07-24 14:52:46.625 205 -80065.45 134397.65 150733.00 88888.00 2007-07-24 14:52:46.750 205 -78427.05 137305.70 2172.82 88888.00 2007-07-24 14:52:46.875 205 -91761.30 98768.02 12507.92 88888.00 2007-07-24 14:52:47.000 205 -76788.65 137674.45 149094.60 88888.00 2007-07-24 14:52:47.125 205 -78427.05 139312.85 149094.60 88888.00 2007-07-24 14:52:47.250 205 -75150.25 139312.85 149094.60 88888.00 2007-07-24 14:52:47.375 205 -75150.25 140951.25 147456.20 88888.00 2007-07-24 14:52:47.500 205 -80065.45 139312.85 149094.60 88888.00 2007-07-24 14:52:47.625 205 -84980.65 136036.05 150733.00 88888.00 2007-07-24 14:52:47.750 205 -84980.65 136499.30 2172.82 88888.00 2007-07-24 14:52:47.875 205 -91754.90 100406.35 12507.88 88888.00 2007-07-24 14:52:48.000 205 -80065.45 137674.45 145817.80 88888.00 2007-07-24 14:52:48.125 205 -80065.45 139312.85 149094.60 88888.00 2007-07-24 14:52:48.250 205 -80065.45 137674.45 144179.40 88888.00 2007-07-24 14:52:48.375 205 -81703.85 137674.45 142541.00 88888.00 2007-07-24 14:52:48.500 205 -80065.45 136036.05 142541.00 88888.00 2007-07-24 14:52:48.625 205 -78427.05 137674.45 140902.60 88888.00 2007-07-24 14:52:48.750 205 -76788.65 140320.10 2172.82 88888.00 2007-07-24 14:52:48.875 205 -93386.90 100406.30 12507.73 88888.00 2007-07-24 14:52:49.000 205 -84980.65 136036.05 147456.20 88888.00 2007-07-24 14:52:49.125 205 -81703.85 137674.45 152371.40 88888.00 2007-07-24 14:52:49.250 205 -78427.05 137674.45 145817.80 88888.00 2007-07-24 14:52:49.375 205 -80065.45 139312.85 147456.20 88888.00 2007-07-24 14:52:49.500 205 -80065.45 137674.45 149094.60 88888.00 2007-07-24 14:52:49.625 205 -81703.85 136036.05 147456.20 88888.00 2007-07-24 14:52:49.750 205 -81703.85 139731.30 2172.82 88888.00 2007-07-24 14:52:49.875 205 -93380.50 100406.30 12507.90 88888.00 2007-07-24 14:52:50.000 205 -80065.45 140951.25 144179.40 88888.00 2007-07-24 14:52:50.125 205 -78427.05 139312.85 149094.60 88888.00 2007-07-24 14:52:50.250 205 -76788.65 139312.85 144179.40 88888.00 2007-07-24 14:52:50.375 205 -78427.05 137674.45 137625.80 88888.00 2007-07-24 14:52:50.500 205 -81703.85 136036.05 140902.60 88888.00 2007-07-24 14:52:50.625 205 -81703.85 136036.05 139264.20 88888.00 2007-07-24 14:52:50.750 205 -81703.85 138080.10 2172.82 88888.00 2007-07-24 14:52:50.875 205 -93374.10 100406.27 12507.75 88888.00 2007-07-24 14:52:51.000 205 -81703.85 139312.85 140902.60 88888.00 2007-07-24 14:52:51.125 205 -84980.65 140951.25 142541.00 88888.00 2007-07-24 14:52:51.250 205 -84980.65 139312.85 140902.60 88888.00 2007-07-24 14:52:51.375 205 -81703.85 139312.85 142541.00 88888.00 2007-07-24 14:52:51.500 205 -78427.05 139312.85 142541.00 88888.00 2007-07-24 14:52:51.625 205 -80065.45 140951.25 145817.80 88888.00 2007-07-24 14:52:51.750 205 -78427.05 139833.70 2172.82 88888.00 2007-07-24 14:52:51.875 205 -93367.70 100406.35 12507.85 88888.00 2007-07-24 14:52:52.000 205 -78427.05 139312.85 142541.00 88888.00 2007-07-24 14:52:52.125 205 -80065.45 140951.25 145817.80 88888.00 2007-07-24 14:52:52.250 205 -81703.85 140951.25 144179.40 88888.00 2007-07-24 14:52:52.375 205 -84980.65 139312.85 142541.00 88888.00 2007-07-24 14:52:52.500 205 -83342.25 137674.45 142541.00 88888.00 2007-07-24 14:52:52.625 205 -81703.85 139312.85 144179.40 88888.00 2007-07-24 14:52:52.750 205 -78427.05 138048.10 2172.82 88888.00 2007-07-24 14:52:52.875 205 -93361.30 102044.68 12507.80 88888.00 2007-07-24 14:52:53.000 205 -83342.25 137674.45 139264.20 88888.00 2007-07-24 14:52:53.125 205 -81703.85 137674.45 140902.60 88888.00 2007-07-24 14:52:53.250 205 -81703.85 136036.05 139264.20 88888.00 2007-07-24 14:52:53.375 205 -83342.25 139312.85 137625.80 88888.00 2007-07-24 14:52:53.500 205 -81703.85 140951.25 135987.40 88888.00 2007-07-24 14:52:53.625 205 -78427.05 140951.25 134349.00 88888.00 2007-07-24 14:52:53.750 205 -80065.45 141344.10 2172.82 88888.00 2007-07-24 14:52:53.875 205 -93354.90 102044.73 12507.65 88888.00 2007-07-24 14:52:54.000 205 -81703.85 139312.85 137625.80 88888.00 2007-07-24 14:52:54.125 205 -80065.45 142589.65 142541.00 88888.00 2007-07-24 14:52:54.250 205 -76788.65 142589.65 140902.60 88888.00 2007-07-24 14:52:54.375 205 -78427.05 144228.05 140902.60 88888.00 2007-07-24 14:52:54.500 205 -80065.45 140951.25 137625.80 88888.00 2007-07-24 14:52:54.625 205 -80065.45 139312.85 137625.80 88888.00 2007-07-24 14:52:54.750 205 -78427.05 141356.90 2172.82 88888.00 2007-07-24 14:52:54.875 205 -93348.50 103683.12 12507.70 88888.00 2007-07-24 14:52:55.000 205 -81703.85 139312.85 145817.80 88888.00 2007-07-24 14:52:55.125 205 -80065.45 140951.25 142541.00 88888.00 2007-07-24 14:52:55.250 205 -78427.05 144228.05 144179.40 88888.00 2007-07-24 14:52:55.375 205 -76788.65 142589.65 144179.40 88888.00 2007-07-24 14:52:55.500 205 -80065.45 142589.65 142541.00 88888.00 2007-07-24 14:52:55.625 205 -80065.45 144228.05 137625.80 88888.00 2007-07-24 14:52:55.750 205 -80065.45 144736.10 2172.82 88888.00 2007-07-24 14:52:55.875 205 -93342.10 100406.32 12507.70 88888.00 2007-07-24 14:52:56.000 205 -86619.05 137674.45 135987.40 88888.00 2007-07-24 14:52:56.125 205 -86619.05 140951.25 137625.80 88888.00 2007-07-24 14:52:56.250 205 -83342.25 139312.85 139264.20 88888.00 2007-07-24 14:52:56.375 205 -81703.85 140951.25 137625.80 88888.00 2007-07-24 14:52:56.500 205 -81703.85 139312.85 139264.20 88888.00 2007-07-24 14:52:56.625 205 -84980.65 140951.25 144179.40 88888.00 2007-07-24 14:52:56.750 205 -80065.45 143142.50 2172.82 88888.00 2007-07-24 14:52:56.875 205 -93335.70 102044.70 12507.83 88888.00 2007-07-24 14:52:57.000 205 -83342.25 140951.25 137625.80 88888.00 2007-07-24 14:52:57.125 205 -81703.85 142589.65 132710.60 88888.00 2007-07-24 14:52:57.250 205 -81703.85 139312.85 134349.00 88888.00 2007-07-24 14:52:57.375 205 -83342.25 139312.85 144179.40 88888.00 2007-07-24 14:52:57.500 205 -84980.65 140951.25 147456.20 88888.00 2007-07-24 14:52:57.625 205 -81703.85 140951.25 140902.60 88888.00 2007-07-24 14:52:57.750 205 -81703.85 141459.30 2172.82 88888.00 2007-07-24 14:52:57.875 205 -93329.30 98767.90 12507.67 88888.00 2007-07-24 14:52:58.000 205 -83342.25 140951.25 131072.20 88888.00 2007-07-24 14:52:58.125 205 -84980.65 140951.25 131072.20 88888.00 2007-07-24 14:52:58.250 205 -84980.65 140951.25 131072.20 88888.00 2007-07-24 14:52:58.375 205 -84980.65 140951.25 135987.40 88888.00 2007-07-24 14:52:58.500 205 -83342.25 142589.65 144179.40 88888.00 2007-07-24 14:52:58.625 205 -83342.25 140951.25 144179.40 88888.00 2007-07-24 14:52:58.750 205 -83342.25 139840.10 2172.82 88888.00 2007-07-24 14:52:58.875 205 -93322.90 102044.70 12507.73 88888.00 2007-07-24 14:52:59.000 205 -84980.65 139312.85 139264.20 88888.00 2007-07-24 14:52:59.125 205 -83342.25 139312.85 142541.00 88888.00 2007-07-24 14:52:59.250 205 -80065.45 140951.25 142541.00 88888.00 2007-07-24 14:52:59.375 205 -81703.85 140951.25 144179.40 88888.00 2007-07-24 14:52:59.500 205 -83342.25 142589.65 147456.20 88888.00 2007-07-24 14:52:59.625 205 -83342.25 140951.25 142541.00 88888.00 2007-07-24 14:52:59.750 205 -86619.05 141484.90 2172.82 88888.00 2007-07-24 14:52:59.875 205 -93316.50 100406.38 12507.75 88888.00 2007-07-24 14:53:00.000 205 -86619.05 139312.85 144179.40 88888.00 2007-07-24 14:53:00.125 205 -88257.45 140951.25 147456.20 88888.00 2007-07-24 14:53:00.250 205 -86619.05 139312.85 140902.60 88888.00 2007-07-24 14:53:00.375 205 -86619.05 139312.85 142541.00 88888.00 2007-07-24 14:53:00.500 205 -86619.05 139312.85 144179.40 88888.00 2007-07-24 14:53:00.625 205 -84980.65 140951.25 144179.40 88888.00 2007-07-24 14:53:00.750 205 -88257.45 141427.30 2172.82 88888.00 2007-07-24 14:53:00.875 205 -93310.10 98767.90 12507.77 88888.00 2007-07-24 14:53:01.000 205 -86619.05 142589.65 139264.20 88888.00 2007-07-24 14:53:01.125 205 -84980.65 142589.65 140902.60 88888.00 2007-07-24 14:53:01.250 205 -84980.65 142589.65 142541.00 88888.00 2007-07-24 14:53:01.375 205 -84980.65 142589.65 135987.40 88888.00 2007-07-24 14:53:01.500 205 -89895.85 139312.85 137625.80 88888.00 2007-07-24 14:53:01.625 205 -89895.85 137674.45 142541.00 88888.00 2007-07-24 14:53:01.750 205 -89895.85 141510.50 2172.82 88888.00 2007-07-24 14:53:01.875 205 -93303.70 100406.30 12507.85 88888.00 2007-07-24 14:53:02.000 205 -86619.05 142589.65 139264.20 88888.00 2007-07-24 14:53:02.125 205 -89895.85 140951.25 140902.60 88888.00 2007-07-24 14:53:02.250 205 -89895.85 139312.85 142541.00 88888.00 2007-07-24 14:53:02.375 205 -89895.85 137674.45 145817.80 88888.00 2007-07-24 14:53:02.500 205 -93172.65 139312.85 147456.20 88888.00 2007-07-24 14:53:02.625 205 -93172.65 140951.25 145817.80 88888.00 2007-07-24 14:53:02.750 205 -86619.05 141433.70 2172.82 88888.00 2007-07-24 14:53:02.875 205 -93297.30 102044.75 12507.77 88888.00 2007-07-24 14:53:03.000 205 -88257.45 139312.85 137625.80 88888.00 2007-07-24 14:53:03.125 205 -91534.25 140951.25 137625.80 88888.00 2007-07-24 14:53:03.250 205 -89895.85 140951.25 137625.80 88888.00 2007-07-24 14:53:03.375 205 -89895.85 142589.65 139264.20 88888.00 2007-07-24 14:53:03.500 205 -88257.45 142589.65 137625.80 88888.00 2007-07-24 14:53:03.625 205 -89895.85 142589.65 137625.80 88888.00 2007-07-24 14:53:03.750 205 -91534.25 143148.90 2172.82 88888.00 2007-07-24 14:53:03.875 205 -93290.90 100406.27 12507.62 88888.00 2007-07-24 14:53:04.000 205 -88257.45 142589.65 135987.40 88888.00 2007-07-24 14:53:04.125 205 -91534.25 140951.25 135987.40 88888.00 2007-07-24 14:53:04.250 205 -94811.05 139312.85 140902.60 88888.00 2007-07-24 14:53:04.375 205 -94811.05 139312.85 139264.20 88888.00 2007-07-24 14:53:04.500 205 -91534.25 142589.65 135987.40 88888.00 2007-07-24 14:53:04.625 205 -91534.25 140951.25 135987.40 88888.00 2007-07-24 14:53:04.750 205 -94811.05 143078.50 2172.82 88888.00 2007-07-24 14:53:04.875 205 -93284.50 97129.52 12507.75 88888.00 2007-07-24 14:53:05.000 205 -94811.05 139312.85 140902.60 88888.00 2007-07-24 14:53:05.125 205 -94811.05 140951.25 142541.00 88888.00 2007-07-24 14:53:05.250 205 -96449.45 139312.85 144179.40 88888.00 2007-07-24 14:53:05.375 205 -94811.05 140951.25 149094.60 88888.00 2007-07-24 14:53:05.500 205 -93172.65 140951.25 150733.00 88888.00 2007-07-24 14:53:05.625 205 -91534.25 142589.65 147456.20 88888.00 2007-07-24 14:53:05.750 205 -93172.65 141401.70 2172.82 88888.00 2007-07-24 14:53:05.875 205 -93278.10 102044.70 12507.77 88888.00 2007-07-24 14:53:06.000 205 -99726.25 139312.85 140902.60 88888.00 2007-07-24 14:53:06.125 205 -99726.25 139312.85 142541.00 88888.00 2007-07-24 14:53:06.250 205 -98087.85 139312.85 144179.40 88888.00 2007-07-24 14:53:06.375 205 -98087.85 139312.85 145817.80 88888.00 2007-07-24 14:53:06.500 205 -94811.05 140951.25 144179.40 88888.00 2007-07-24 14:53:06.625 205 -96449.45 140951.25 145817.80 88888.00 2007-07-24 14:53:06.750 205 -98087.85 142956.90 2172.82 88888.00 2007-07-24 14:53:06.875 205 -93271.70 100406.32 12507.83 88888.00 2007-07-24 14:53:07.000 205 140951.25 142541.00 0.00 88888.00 2007-07-24 14:53:07.125 205 -96449.45 142589.65 147456.20 88888.00 2007-07-24 14:53:07.250 205 -93172.65 142589.65 147456.20 88888.00 2007-07-24 14:53:07.375 205 -93172.65 139312.85 147456.20 88888.00 2007-07-24 14:53:07.500 205 -96449.45 137674.45 145817.80 88888.00 2007-07-24 14:53:07.625 205 -98087.85 139312.85 145817.80 88888.00 2007-07-24 14:53:07.750 205 138073.70 2172.82 0.00 88888.00 2007-07-24 14:53:07.875 205 -93265.30 102044.73 12507.77 88888.00 2007-07-24 14:53:08.000 205 -99726.25 137674.45 147456.20 88888.00 2007-07-24 14:53:08.125 205 -99726.25 137674.45 154009.80 88888.00 2007-07-24 14:53:08.250 205 -99726.25 137674.45 154009.80 88888.00 2007-07-24 14:53:08.375 205 -96449.45 137674.45 155648.20 88888.00 2007-07-24 14:53:08.500 205 -94811.05 137674.45 154009.80 88888.00 2007-07-24 14:53:08.625 205 -99726.25 137674.45 152371.40 88888.00 2007-07-24 14:53:08.750 205 136473.70 2172.82 0.00 88888.00 2007-07-24 14:53:08.875 205 -93258.90 102044.68 12507.92 88888.00 2007-07-24 14:53:09.000 205 -99726.25 136036.05 154009.80 88888.00 2007-07-24 14:53:09.125 205 134397.65 152371.40 0.00 88888.00 2007-07-24 14:53:09.250 205 136036.05 154009.80 0.00 88888.00 2007-07-24 14:53:09.375 205 137674.45 152371.40 0.00 88888.00 2007-07-24 14:53:09.500 205 134397.65 149094.60 0.00 88888.00 2007-07-24 14:53:09.625 205 136036.05 152371.40 0.00 88888.00 2007-07-24 14:53:09.750 205 -98087.85 139686.50 2172.82 88888.00 2007-07-24 14:53:09.875 205 -93252.50 103683.10 12507.92 88888.00 2007-07-24 14:53:10.000 205 137674.45 144179.40 0.00 88888.00 2007-07-24 14:53:10.125 205 137674.45 140902.60 0.00 88888.00 2007-07-24 14:53:10.250 205 136036.05 144179.40 0.00 88888.00 2007-07-24 14:53:10.375 205 136036.05 142541.00 0.00 88888.00 2007-07-24 14:53:10.500 205 137674.45 147456.20 0.00 88888.00 2007-07-24 14:53:10.625 205 139312.85 154009.80 0.00 88888.00 2007-07-24 14:53:10.750 205 138060.90 2172.82 0.00 88888.00 2007-07-24 14:53:10.875 205 -93246.10 102044.68 12507.92 88888.00 2007-07-24 14:53:11.000 205 136036.05 150733.00 0.00 88888.00 2007-07-24 14:53:11.125 205 134397.65 154009.80 0.00 88888.00 2007-07-24 14:53:11.250 205 134397.65 152371.40 0.00 88888.00 2007-07-24 14:53:11.375 205 136036.05 149094.60 0.00 88888.00 2007-07-24 14:53:11.500 205 136036.05 149094.60 0.00 88888.00 2007-07-24 14:53:11.625 205 137674.45 157286.60 0.00 88888.00 2007-07-24 14:53:11.750 205 136006.50 2172.82 0.00 88888.00 2007-07-24 14:53:11.875 205 -93239.70 102044.70 12507.95 88888.00 2007-07-24 14:53:12.000 205 134397.65 142541.00 0.00 88888.00 2007-07-24 14:53:12.125 205 136036.05 149094.60 0.00 88888.00 2007-07-24 14:53:12.250 205 136036.05 149094.60 0.00 88888.00 2007-07-24 14:53:12.375 205 137674.45 145817.80 0.00 88888.00 2007-07-24 14:53:12.500 205 136036.05 142541.00 0.00 88888.00 2007-07-24 14:53:12.625 205 134397.65 142541.00 0.00 88888.00 2007-07-24 14:53:12.750 205 134822.50 2172.82 0.00 88888.00 2007-07-24 14:53:12.875 205 -93233.30 100406.32 12507.85 88888.00 2007-07-24 14:53:13.000 205 136036.05 147456.20 0.00 88888.00 2007-07-24 14:53:13.125 205 137674.45 149094.60 0.00 88888.00 2007-07-24 14:53:13.250 205 137674.45 145817.80 0.00 88888.00 2007-07-24 14:53:13.375 205 136036.05 149094.60 0.00 88888.00 2007-07-24 14:53:13.500 205 137674.45 145817.80 0.00 88888.00 2007-07-24 14:53:13.625 205 137674.45 140902.60 0.00 88888.00 2007-07-24 14:53:13.750 205 136416.10 2172.82 0.00 88888.00 2007-07-24 14:53:13.875 205 -93226.90 98767.90 12507.77 88888.00 2007-07-24 14:53:14.000 205 139312.85 154009.80 0.00 88888.00 2007-07-24 14:53:14.125 205 137674.45 149094.60 0.00 88888.00 2007-07-24 14:53:14.250 205 136036.05 145817.80 0.00 88888.00 2007-07-24 14:53:14.375 205 137674.45 149094.60 0.00 88888.00 2007-07-24 14:53:14.500 205 139312.85 154009.80 0.00 88888.00 2007-07-24 14:53:14.625 205 137674.45 155648.20 0.00 88888.00 2007-07-24 14:53:14.750 205 138067.30 2172.82 0.00 88888.00 2007-07-24 14:53:14.875 205 -93220.50 102044.73 12507.95 88888.00 2007-07-24 14:53:15.000 205 134397.65 152371.40 0.00 88888.00 2007-07-24 14:53:15.125 205 134397.65 154009.80 0.00 88888.00 2007-07-24 14:53:15.250 205 134397.65 154009.80 0.00 88888.00 2007-07-24 14:53:15.375 205 134397.65 157286.60 0.00 88888.00 2007-07-24 14:53:15.500 205 134397.65 157286.60 0.00 88888.00 2007-07-24 14:53:15.625 205 136036.05 157286.60 0.00 88888.00 2007-07-24 14:53:15.750 205 136736.10 2172.82 0.00 88888.00 2007-07-24 14:53:15.875 205 -93214.10 100406.38 12507.98 88888.00 2007-07-24 14:53:16.000 205 132759.25 155648.20 0.00 88888.00 2007-07-24 14:53:16.125 205 134397.65 157286.60 0.00 88888.00 2007-07-24 14:53:16.250 205 134397.65 155648.20 0.00 88888.00 2007-07-24 14:53:16.375 205 136036.05 157286.60 0.00 88888.00 2007-07-24 14:53:16.500 205 136036.05 157286.60 0.00 88888.00 2007-07-24 14:53:16.625 205 137674.45 154009.80 0.00 88888.00 2007-07-24 14:53:16.750 205 138368.10 2172.82 0.00 88888.00 2007-07-24 14:53:16.875 205 -93207.70 102044.75 12507.95 88888.00 2007-07-24 14:53:17.000 205 136036.05 152371.40 0.00 88888.00 2007-07-24 14:53:17.125 205 134397.65 150733.00 0.00 88888.00 2007-07-24 14:53:17.250 205 134397.65 149094.60 0.00 88888.00 2007-07-24 14:53:17.375 205 134397.65 150733.00 0.00 88888.00 2007-07-24 14:53:17.500 205 132759.25 155648.20 0.00 88888.00 2007-07-24 14:53:17.625 205 136036.05 157286.60 0.00 88888.00 2007-07-24 14:53:17.750 205 138419.30 2172.82 0.00 88888.00 2007-07-24 14:53:17.875 205 -93201.30 103683.12 12508.05 88888.00 2007-07-24 14:53:18.000 205 137674.45 157286.60 0.00 88888.00 2007-07-24 14:53:18.125 205 137674.45 154009.80 0.00 88888.00 2007-07-24 14:53:18.250 205 134397.65 154009.80 0.00 88888.00 2007-07-24 14:53:18.375 205 136036.05 155648.20 0.00 88888.00 2007-07-24 14:53:18.500 205 134397.65 152371.40 0.00 88888.00 2007-07-24 14:53:18.625 205 134397.65 155648.20 0.00 88888.00 2007-07-24 14:53:18.750 205 135148.90 2172.82 0.00 88888.00 2007-07-24 14:53:18.875 205 -93194.90 102044.75 12507.95 88888.00 2007-07-24 14:53:19.000 205 132759.25 150733.00 0.00 88888.00 2007-07-24 14:53:19.125 205 132759.25 152371.40 0.00 88888.00 2007-07-24 14:53:19.250 205 134397.65 155648.20 0.00 88888.00 2007-07-24 14:53:19.375 205 137674.45 154009.80 0.00 88888.00 2007-07-24 14:53:19.500 205 136036.05 150733.00 0.00 88888.00 2007-07-24 14:53:19.625 205 132759.25 152371.40 0.00 88888.00 2007-07-24 14:53:19.750 205 131590.50 2172.82 0.00 88888.00 2007-07-24 14:53:19.875 205 -93188.50 100406.35 12507.92 88888.00 2007-07-24 14:53:20.000 205 134397.65 152371.40 0.00 88888.00 2007-07-24 14:53:20.125 205 136036.05 154009.80 0.00 88888.00 2007-07-24 14:53:20.250 205 134397.65 160563.40 0.00 88888.00 2007-07-24 14:53:20.375 205 134397.65 162201.80 0.00 88888.00 2007-07-24 14:53:20.500 205 134397.65 158925.00 0.00 88888.00 2007-07-24 14:53:20.625 205 136036.05 157286.60 0.00 88888.00 2007-07-24 14:53:20.750 205 134873.70 2172.82 0.00 88888.00 2007-07-24 14:53:20.875 205 -93182.10 103683.05 12508.05 88888.00 2007-07-24 14:53:21.000 205 134397.65 155648.20 0.00 88888.00 2007-07-24 14:53:21.125 205 136036.05 160563.40 0.00 88888.00 2007-07-24 14:53:21.250 205 136036.05 162201.80 0.00 88888.00 2007-07-24 14:53:21.375 205 134397.65 162201.80 0.00 88888.00 2007-07-24 14:53:21.500 205 132759.25 158925.00 0.00 88888.00 2007-07-24 14:53:21.625 205 131120.85 155648.20 0.00 88888.00 2007-07-24 14:53:21.750 205 135091.30 2172.82 0.00 88888.00 2007-07-24 14:53:21.875 205 -93175.70 100406.27 12507.95 88888.00 2007-07-24 14:53:22.000 205 132759.25 152371.40 0.00 88888.00 2007-07-24 14:53:22.125 205 131120.85 157286.60 0.00 88888.00 2007-07-24 14:53:22.250 205 132759.25 160563.40 0.00 88888.00 2007-07-24 14:53:22.375 205 131120.85 158925.00 0.00 88888.00 2007-07-24 14:53:22.500 205 132759.25 158925.00 0.00 88888.00 2007-07-24 14:53:22.625 205 131120.85 157286.60 0.00 88888.00 2007-07-24 14:53:22.750 205 133203.30 2172.82 0.00 88888.00 2007-07-24 14:53:22.875 205 -93169.30 98767.90 12507.95 88888.00 2007-07-24 14:53:23.000 205 134397.65 152371.40 0.00 88888.00 2007-07-24 14:53:23.125 205 136036.05 154009.80 0.00 88888.00 2007-07-24 14:53:23.250 205 134397.65 154009.80 0.00 88888.00 2007-07-24 14:53:23.375 205 134397.65 155648.20 0.00 88888.00 2007-07-24 14:53:23.500 205 132759.25 157286.60 0.00 88888.00 2007-07-24 14:53:23.625 205 131120.85 157286.60 0.00 88888.00 2007-07-24 14:53:23.750 205 133523.30 2172.82 0.00 88888.00 2007-07-24 14:53:23.875 205 -93162.90 97129.55 12508.05 88888.00 2007-07-24 14:53:24.000 205 134397.65 155648.20 0.00 88888.00 2007-07-24 14:53:24.125 205 136036.05 160563.40 0.00 88888.00 2007-07-24 14:53:24.250 205 137674.45 160563.40 0.00 88888.00 2007-07-24 14:53:24.375 205 136036.05 157286.60 0.00 88888.00 2007-07-24 14:53:24.500 205 136036.05 154009.80 0.00 88888.00 2007-07-24 14:53:24.625 205 134397.65 154009.80 0.00 88888.00 2007-07-24 14:53:24.750 205 135136.10 2172.82 0.00 88888.00 2007-07-24 14:53:24.875 205 -93156.50 102044.80 12508.00 88888.00 2007-07-24 14:53:25.000 205 134397.65 155648.20 0.00 88888.00 2007-07-24 14:53:25.125 205 136036.05 152371.40 0.00 88888.00 2007-07-24 14:53:25.250 205 134397.65 154009.80 0.00 88888.00 2007-07-24 14:53:25.375 205 136036.05 158925.00 0.00 88888.00 2007-07-24 14:53:25.500 205 134397.65 157286.60 0.00 88888.00 2007-07-24 14:53:25.625 205 132759.25 154009.80 0.00 88888.00 2007-07-24 14:53:25.750 205 131936.10 2172.82 0.00 88888.00 2007-07-24 14:53:25.875 205 -93150.10 100406.30 12508.02 88888.00 2007-07-24 14:53:26.000 205 134397.65 163840.20 0.00 88888.00 2007-07-24 14:53:26.125 205 136036.05 165478.60 0.00 88888.00 2007-07-24 14:53:26.250 205 134397.65 158925.00 0.00 88888.00 2007-07-24 14:53:26.375 205 136036.05 152371.40 0.00 88888.00 2007-07-24 14:53:26.500 205 132759.25 155648.20 0.00 88888.00 2007-07-24 14:53:26.625 205 134397.65 157286.60 0.00 88888.00 2007-07-24 14:53:26.750 205 131833.70 2172.82 0.00 88888.00 2007-07-24 14:53:26.875 205 -93143.70 102044.68 12507.98 88888.00 2007-07-24 14:53:27.000 205 132759.25 149094.60 0.00 88888.00 2007-07-24 14:53:27.125 205 134397.65 150733.00 0.00 88888.00 2007-07-24 14:53:27.250 205 136036.05 154009.80 0.00 88888.00 2007-07-24 14:53:27.375 205 137674.45 158925.00 0.00 88888.00 2007-07-24 14:53:27.500 205 134397.65 158925.00 0.00 88888.00 2007-07-24 14:53:27.625 205 134397.65 155648.20 0.00 88888.00 2007-07-24 14:53:27.750 205 136729.70 2172.82 0.00 88888.00 2007-07-24 14:53:27.875 205 -93137.30 102044.70 12508.02 88888.00 2007-07-24 14:53:28.000 205 136036.05 152371.40 0.00 88888.00 2007-07-24 14:53:28.125 205 131120.85 155648.20 0.00 88888.00 2007-07-24 14:53:28.250 205 131120.85 162201.80 0.00 88888.00 2007-07-24 14:53:28.375 205 131120.85 163840.20 0.00 88888.00 2007-07-24 14:53:28.500 205 131120.85 160563.40 0.00 88888.00 2007-07-24 14:53:28.625 205 132759.25 155648.20 0.00 88888.00 2007-07-24 14:53:28.750 205 134848.10 2172.82 0.00 88888.00 2007-07-24 14:53:28.875 205 -93130.90 98767.93 12507.98 88888.00 2007-07-24 14:53:29.000 205 134397.65 157286.60 0.00 88888.00 2007-07-24 14:53:29.125 205 134397.65 162201.80 0.00 88888.00 2007-07-24 14:53:29.250 205 132759.25 163840.20 0.00 88888.00 2007-07-24 14:53:29.375 205 134397.65 163840.20 0.00 88888.00 2007-07-24 14:53:29.500 205 134397.65 163840.20 0.00 88888.00 2007-07-24 14:53:29.625 205 132759.25 163840.20 0.00 88888.00 2007-07-24 14:53:29.750 205 134803.30 2172.82 0.00 88888.00 2007-07-24 14:53:29.875 205 -93124.50 102044.77 12508.05 88888.00 2007-07-24 14:53:30.000 205 132759.25 160563.40 0.00 88888.00 2007-07-24 14:53:30.125 205 136036.05 162201.80 0.00 88888.00 2007-07-24 14:53:30.250 205 136036.05 155648.20 0.00 88888.00 2007-07-24 14:53:30.375 205 134397.65 154009.80 0.00 88888.00 2007-07-24 14:53:30.500 205 134397.65 158925.00 0.00 88888.00 2007-07-24 14:53:30.625 205 134397.65 160563.40 0.00 88888.00 2007-07-24 14:53:30.750 205 133497.70 2172.82 0.00 88888.00 2007-07-24 14:53:30.875 205 -93118.10 98767.90 12508.00 88888.00 2007-07-24 14:53:31.000 205 132759.25 155648.20 0.00 88888.00 2007-07-24 14:53:31.125 205 132759.25 157286.60 0.00 88888.00 2007-07-24 14:53:31.250 205 132759.25 154009.80 0.00 88888.00 2007-07-24 14:53:31.375 205 131120.85 150733.00 0.00 88888.00 2007-07-24 14:53:31.500 205 132759.25 155648.20 0.00 88888.00 2007-07-24 14:53:31.625 205 131120.85 160563.40 0.00 88888.00 2007-07-24 14:53:31.750 205 133171.30 2172.82 0.00 88888.00 2007-07-24 14:53:31.875 205 -93111.70 98767.90 12508.00 88888.00 2007-07-24 14:53:32.000 205 131120.85 162201.80 0.00 88888.00 2007-07-24 14:53:32.125 205 132759.25 162201.80 0.00 88888.00 2007-07-24 14:53:32.250 205 134397.65 158925.00 0.00 88888.00 2007-07-24 14:53:32.375 205 134397.65 157286.60 0.00 88888.00 2007-07-24 14:53:32.500 205 134397.65 155648.20 0.00 88888.00 2007-07-24 14:53:32.625 205 134397.65 157286.60 0.00 88888.00 2007-07-24 14:53:32.750 205 136448.10 2172.82 0.00 88888.00 2007-07-24 14:53:32.875 205 -93105.30 100406.30 12508.00 88888.00 2007-07-24 14:53:33.000 205 136036.05 154009.80 0.00 88888.00 2007-07-24 14:53:33.125 205 132759.25 157286.60 0.00 88888.00 2007-07-24 14:53:33.250 205 132759.25 155648.20 0.00 88888.00 2007-07-24 14:53:33.375 205 132759.25 155648.20 0.00 88888.00 2007-07-24 14:53:33.500 205 132759.25 157286.60 0.00 88888.00 2007-07-24 14:53:33.625 205 134397.65 162201.80 0.00 88888.00 2007-07-24 14:53:33.750 205 136793.70 2172.82 0.00 88888.00 2007-07-24 14:53:33.875 205 -93098.90 102044.73 12508.02 88888.00 2007-07-24 14:53:34.000 205 132759.25 158925.00 0.00 88888.00 2007-07-24 14:53:34.125 205 134397.65 158925.00 0.00 88888.00 2007-07-24 14:53:34.250 205 132759.25 154009.80 0.00 88888.00 2007-07-24 14:53:34.375 205 134397.65 154009.80 0.00 88888.00 2007-07-24 14:53:34.500 205 134397.65 155648.20 0.00 88888.00 2007-07-24 14:53:34.625 205 132759.25 158925.00 0.00 88888.00 2007-07-24 14:53:34.750 205 133120.10 2172.82 0.00 88888.00 2007-07-24 14:53:34.875 205 -93092.50 98767.90 12508.02 88888.00 2007-07-24 14:53:35.000 205 132759.25 152371.40 0.00 88888.00 2007-07-24 14:53:35.125 205 132759.25 157286.60 0.00 88888.00 2007-07-24 14:53:35.250 205 131120.85 152371.40 0.00 88888.00 2007-07-24 14:53:35.375 205 131120.85 152371.40 0.00 88888.00 2007-07-24 14:53:35.500 205 132759.25 157286.60 0.00 88888.00 2007-07-24 14:53:35.625 205 132759.25 160563.40 0.00 88888.00 2007-07-24 14:53:35.750 205 131884.90 2172.82 0.00 88888.00 2007-07-24 14:53:35.875 205 -93086.10 100406.25 12508.05 88888.00 2007-07-24 14:53:36.000 205 132759.25 157286.60 0.00 88888.00 2007-07-24 14:53:36.125 205 132759.25 160563.40 0.00 88888.00 2007-07-24 14:53:36.250 205 134397.65 163840.20 0.00 88888.00 2007-07-24 14:53:36.375 205 132759.25 165478.60 0.00 88888.00 2007-07-24 14:53:36.500 205 134397.65 167117.00 0.00 88888.00 2007-07-24 14:53:36.625 205 132759.25 163840.20 0.00 88888.00 2007-07-24 14:53:36.750 205 131852.90 2172.82 0.00 88888.00 2007-07-24 14:53:36.875 205 -93079.70 98767.90 12508.02 88888.00 2007-07-24 14:53:37.000 205 132759.25 165478.60 0.00 88888.00 2007-07-24 14:53:37.125 205 131120.85 167117.00 0.00 88888.00 2007-07-24 14:53:37.250 205 132759.25 165478.60 0.00 88888.00 2007-07-24 14:53:37.375 205 134397.65 167117.00 0.00 88888.00 2007-07-24 14:53:37.500 205 134397.65 167117.00 0.00 88888.00 2007-07-24 14:53:37.625 205 134397.65 162201.80 0.00 88888.00 2007-07-24 14:53:37.750 205 133497.70 2172.82 0.00 88888.00 2007-07-24 14:53:37.875 205 -93073.30 102044.70 12508.08 88888.00 2007-07-24 14:53:38.000 205 132759.25 157286.60 0.00 88888.00 2007-07-24 14:53:38.125 205 132759.25 158925.00 0.00 88888.00 2007-07-24 14:53:38.250 205 132759.25 158925.00 0.00 88888.00 2007-07-24 14:53:38.375 205 131120.85 157286.60 0.00 88888.00 2007-07-24 14:53:38.500 205 131120.85 160563.40 0.00 88888.00 2007-07-24 14:53:38.625 205 131120.85 158925.00 0.00 88888.00 2007-07-24 14:53:38.750 205 133363.30 2172.82 0.00 88888.00 2007-07-24 14:53:38.875 205 -93066.90 100406.38 12508.05 88888.00 2007-07-24 14:53:39.000 205 132759.25 163840.20 0.00 88888.00 2007-07-24 14:53:39.125 205 134397.65 163840.20 0.00 88888.00 2007-07-24 14:53:39.250 205 132759.25 162201.80 0.00 88888.00 2007-07-24 14:53:39.375 205 132759.25 163840.20 0.00 88888.00 2007-07-24 14:53:39.500 205 129482.45 155648.20 0.00 88888.00 2007-07-24 14:53:39.625 205 131120.85 154009.80 0.00 88888.00 2007-07-24 14:53:39.750 205 133491.30 2172.82 0.00 88888.00 2007-07-24 14:53:39.875 205 -93060.50 102044.70 12508.02 88888.00 2007-07-24 14:53:40.000 205 132759.25 165478.60 0.00 88888.00 2007-07-24 14:53:40.125 205 136036.05 165478.60 0.00 88888.00 2007-07-24 14:53:40.250 205 136036.05 165478.60 0.00 88888.00 2007-07-24 14:53:40.375 205 134397.65 162201.80 0.00 88888.00 2007-07-24 14:53:40.500 205 129482.45 163840.20 0.00 88888.00 2007-07-24 14:53:40.625 205 129482.45 165478.60 0.00 88888.00 2007-07-24 14:53:40.750 205 130073.70 2172.82 0.00 88888.00 2007-07-24 14:53:40.875 205 -93054.10 102044.73 12508.17 88888.00 2007-07-24 14:53:41.000 205 132759.25 165478.60 0.00 88888.00 2007-07-24 14:53:41.125 205 129482.45 160563.40 0.00 88888.00 2007-07-24 14:53:41.250 205 127844.05 162201.80 0.00 88888.00 2007-07-24 14:53:41.375 205 129482.45 170393.80 0.00 88888.00 2007-07-24 14:53:41.500 205 132759.25 175309.00 0.00 88888.00 2007-07-24 14:53:41.625 205 131120.85 168755.40 0.00 88888.00 2007-07-24 14:53:41.750 205 130105.70 2172.82 0.00 88888.00 2007-07-24 14:53:41.875 205 -93047.70 98767.90 12508.10 88888.00 2007-07-24 14:53:42.000 205 132759.25 162201.80 0.00 88888.00 2007-07-24 14:53:42.125 205 132759.25 163840.20 0.00 88888.00 2007-07-24 14:53:42.250 205 129482.45 167117.00 0.00 88888.00 2007-07-24 14:53:42.375 205 126205.65 167117.00 0.00 88888.00 2007-07-24 14:53:42.500 205 127844.05 162201.80 0.00 88888.00 2007-07-24 14:53:42.625 205 129482.45 163840.20 0.00 88888.00 2007-07-24 14:53:42.750 205 130137.70 2172.82 0.00 88888.00 2007-07-24 14:53:42.875 205 -93041.30 98767.98 12508.02 88888.00 2007-07-24 14:53:43.000 205 131120.85 163840.20 0.00 88888.00 2007-07-24 14:53:43.125 205 129482.45 172032.20 0.00 88888.00 2007-07-24 14:53:43.250 205 129482.45 173670.60 0.00 88888.00 2007-07-24 14:53:43.375 205 129482.45 167117.00 0.00 88888.00 2007-07-24 14:53:43.500 205 127844.05 163840.20 0.00 88888.00 2007-07-24 14:53:43.625 205 127844.05 160563.40 0.00 88888.00 2007-07-24 14:53:43.750 205 130073.70 2172.82 0.00 88888.00 2007-07-24 14:53:43.875 205 -93034.90 100406.32 12508.05 88888.00 2007-07-24 14:53:44.000 205 129482.45 165478.60 0.00 88888.00 2007-07-24 14:53:44.125 205 126205.65 160563.40 0.00 88888.00 2007-07-24 14:53:44.250 205 126205.65 162201.80 0.00 88888.00 2007-07-24 14:53:44.375 205 126205.65 165478.60 0.00 88888.00 2007-07-24 14:53:44.500 205 126205.65 163840.20 0.00 88888.00 2007-07-24 14:53:44.625 205 126205.65 165478.60 0.00 88888.00 2007-07-24 14:53:44.750 205 126803.30 2172.82 0.00 88888.00 2007-07-24 14:53:44.875 205 -93028.50 100406.30 12508.12 88888.00 2007-07-24 14:53:45.000 205 124567.25 162201.80 0.00 88888.00 2007-07-24 14:53:45.125 205 124567.25 160563.40 0.00 88888.00 2007-07-24 14:53:45.250 205 121290.45 158925.00 0.00 88888.00 2007-07-24 14:53:45.375 205 119652.05 160563.40 0.00 88888.00 2007-07-24 14:53:45.500 205 122928.85 162201.80 0.00 88888.00 2007-07-24 14:53:45.625 205 124567.25 158925.00 0.00 88888.00 2007-07-24 14:53:45.750 205 125177.70 2172.82 0.00 88888.00 2007-07-24 14:53:45.875 205 -93022.10 100406.27 12508.05 88888.00 2007-07-24 14:53:46.000 205 126205.65 162201.80 0.00 88888.00 2007-07-24 14:53:46.125 205 126205.65 163840.20 0.00 88888.00 2007-07-24 14:53:46.250 205 126205.65 167117.00 0.00 88888.00 2007-07-24 14:53:46.375 205 124567.25 168755.40 0.00 88888.00 2007-07-24 14:53:46.500 205 124567.25 165478.60 0.00 88888.00 2007-07-24 14:53:46.625 205 124567.25 165478.60 0.00 88888.00 2007-07-24 14:53:46.750 205 125184.10 2172.82 0.00 88888.00 2007-07-24 14:53:46.875 205 -93015.70 100406.30 12508.20 88888.00 2007-07-24 14:53:47.000 205 127844.05 163840.20 0.00 88888.00 2007-07-24 14:53:47.125 205 126205.65 170393.80 0.00 88888.00 2007-07-24 14:53:47.250 205 124567.25 170393.80 0.00 88888.00 2007-07-24 14:53:47.375 205 124567.25 167117.00 0.00 88888.00 2007-07-24 14:53:47.500 205 124567.25 165478.60 0.00 88888.00 2007-07-24 14:53:47.625 205 124567.25 165478.60 0.00 88888.00 2007-07-24 14:53:47.750 205 125139.30 2172.82 0.00 88888.00 2007-07-24 14:53:47.875 205 -93009.30 100406.35 12508.12 88888.00 2007-07-24 14:53:48.000 205 121290.45 163840.20 0.00 88888.00 2007-07-24 14:53:48.125 205 122928.85 165478.60 0.00 88888.00 2007-07-24 14:53:48.250 205 122928.85 165478.60 0.00 88888.00 2007-07-24 14:53:48.375 205 122928.85 165478.60 0.00 88888.00 2007-07-24 14:53:48.500 205 124567.25 163840.20 0.00 88888.00 2007-07-24 14:53:48.625 205 122928.85 163840.20 0.00 88888.00 2007-07-24 14:53:48.750 205 123552.10 2172.82 0.00 88888.00 2007-07-24 14:53:48.875 205 -93002.90 100406.32 12508.12 88888.00 2007-07-24 14:53:49.000 205 121290.45 165478.60 0.00 88888.00 2007-07-24 14:53:49.125 205 121290.45 167117.00 0.00 88888.00 2007-07-24 14:53:49.250 205 121290.45 167117.00 0.00 88888.00 2007-07-24 14:53:49.375 205 124567.25 172032.20 0.00 88888.00 2007-07-24 14:53:49.500 205 124567.25 170393.80 0.00 88888.00 2007-07-24 14:53:49.625 205 124567.25 163840.20 0.00 88888.00 2007-07-24 14:53:49.750 205 123526.50 2172.82 0.00 88888.00 2007-07-24 14:53:49.875 205 -92996.50 97129.50 12508.12 88888.00 2007-07-24 14:53:50.000 205 122928.85 160563.40 0.00 88888.00 2007-07-24 14:53:50.125 205 122928.85 160563.40 0.00 88888.00 2007-07-24 14:53:50.250 205 124567.25 165478.60 0.00 88888.00 2007-07-24 14:53:50.375 205 122928.85 167117.00 0.00 88888.00 2007-07-24 14:53:50.500 205 126205.65 168755.40 0.00 88888.00 2007-07-24 14:53:50.625 205 127844.05 163840.20 0.00 88888.00 2007-07-24 14:53:50.750 205 128454.50 2172.82 0.00 88888.00 2007-07-24 14:53:50.875 205 -92990.10 103683.18 12508.05 88888.00 2007-07-24 14:53:51.000 205 124567.25 158925.00 0.00 88888.00 2007-07-24 14:53:51.125 205 124567.25 162201.80 0.00 88888.00 2007-07-24 14:53:51.250 205 124567.25 163840.20 0.00 88888.00 2007-07-24 14:53:51.375 205 124567.25 165478.60 0.00 88888.00 2007-07-24 14:53:51.500 205 121290.45 163840.20 0.00 88888.00 2007-07-24 14:53:51.625 205 122928.85 163840.20 0.00 88888.00 2007-07-24 14:53:51.750 205 125145.70 2172.82 0.00 88888.00 2007-07-24 14:53:51.875 205 -92983.70 100406.30 12508.05 88888.00 2007-07-24 14:53:52.000 205 121290.45 155648.20 0.00 88888.00 2007-07-24 14:53:52.125 205 122928.85 157286.60 0.00 88888.00 2007-07-24 14:53:52.250 205 122928.85 158925.00 0.00 88888.00 2007-07-24 14:53:52.375 205 121290.45 162201.80 0.00 88888.00 2007-07-24 14:53:52.500 205 119652.05 165478.60 0.00 88888.00 2007-07-24 14:53:52.625 205 121290.45 162201.80 0.00 88888.00 2007-07-24 14:53:52.750 205 123430.50 2172.82 0.00 88888.00 2007-07-24 14:53:52.875 205 -92977.30 102044.70 12508.05 88888.00 2007-07-24 14:53:53.000 205 121290.45 157286.60 0.00 88888.00 2007-07-24 14:53:53.125 205 119652.05 162201.80 0.00 88888.00 2007-07-24 14:53:53.250 205 119652.05 160563.40 0.00 88888.00 2007-07-24 14:53:53.375 205 121290.45 158925.00 0.00 88888.00 2007-07-24 14:53:53.500 205 121290.45 158925.00 0.00 88888.00 2007-07-24 14:53:53.625 205 124567.25 162201.80 0.00 88888.00 2007-07-24 14:53:53.750 205 126272.10 2172.82 0.00 88888.00 2007-07-24 14:53:53.875 205 -92970.90 97129.55 12508.10 88888.00 2007-07-24 14:53:54.000 205 121290.45 158925.00 0.00 88888.00 2007-07-24 14:53:54.125 205 124567.25 158925.00 0.00 88888.00 2007-07-24 14:53:54.250 205 124567.25 154009.80 0.00 88888.00 2007-07-24 14:53:54.375 205 124567.25 154009.80 0.00 88888.00 2007-07-24 14:53:54.500 205 122928.85 152371.40 0.00 88888.00 2007-07-24 14:53:54.625 205 121290.45 154009.80 0.00 88888.00 2007-07-24 14:53:54.750 205 123040.10 2172.82 0.00 88888.00 2007-07-24 14:53:54.875 205 -92964.50 100406.38 12508.00 88888.00 2007-07-24 14:53:55.000 205 122928.85 147456.20 0.00 88888.00 2007-07-24 14:53:55.125 205 122928.85 150733.00 0.00 88888.00 2007-07-24 14:53:55.250 205 122928.85 154009.80 0.00 88888.00 2007-07-24 14:53:55.375 205 122928.85 154009.80 0.00 88888.00 2007-07-24 14:53:55.500 205 122928.85 158925.00 0.00 88888.00 2007-07-24 14:53:55.625 205 121290.45 160563.40 0.00 88888.00 2007-07-24 14:53:55.750 205 123142.50 2172.82 0.00 88888.00 2007-07-24 14:53:55.875 205 -92958.10 100406.30 12508.02 88888.00 2007-07-24 14:53:56.000 205 121290.45 155648.20 0.00 88888.00 2007-07-24 14:53:56.125 205 122928.85 160563.40 0.00 88888.00 2007-07-24 14:53:56.250 205 121290.45 162201.80 0.00 88888.00 2007-07-24 14:53:56.375 205 121290.45 163840.20 0.00 88888.00 2007-07-24 14:53:56.500 205 121290.45 160563.40 0.00 88888.00 2007-07-24 14:53:56.625 205 119652.05 157286.60 0.00 88888.00 2007-07-24 14:53:56.750 205 121388.90 2172.82 0.00 88888.00 2007-07-24 14:53:56.875 205 -92951.70 102044.68 12508.00 88888.00 2007-07-24 14:53:57.000 205 122928.85 155648.20 0.00 88888.00 2007-07-24 14:53:57.125 205 124567.25 157286.60 0.00 88888.00 2007-07-24 14:53:57.250 205 121290.45 158925.00 0.00 88888.00 2007-07-24 14:53:57.375 205 121290.45 160563.40 0.00 88888.00 2007-07-24 14:53:57.500 205 122928.85 157286.60 0.00 88888.00 2007-07-24 14:53:57.625 205 126205.65 154009.80 0.00 88888.00 2007-07-24 14:53:57.750 205 124684.90 2172.82 0.00 88888.00 2007-07-24 14:53:57.875 205 -92945.30 100406.35 12507.95 88888.00 2007-07-24 14:53:58.000 205 122928.85 160563.40 0.00 88888.00 2007-07-24 14:53:58.125 205 124567.25 160563.40 0.00 88888.00 2007-07-24 14:53:58.250 205 122928.85 157286.60 0.00 88888.00 2007-07-24 14:53:58.375 205 121290.45 155648.20 0.00 88888.00 2007-07-24 14:53:58.500 205 121290.45 154009.80 0.00 88888.00 2007-07-24 14:53:58.625 205 121290.45 149094.60 0.00 88888.00 2007-07-24 14:53:58.750 205 121395.30 2172.82 0.00 88888.00 2007-07-24 14:53:58.875 205 -92938.90 98767.93 12507.90 88888.00 2007-07-24 14:53:59.000 205 122928.85 150733.00 0.00 88888.00 2007-07-24 14:53:59.125 205 124567.25 157286.60 0.00 88888.00 2007-07-24 14:53:59.250 205 124567.25 157286.60 0.00 88888.00 2007-07-24 14:53:59.375 205 122928.85 155648.20 0.00 88888.00 2007-07-24 14:53:59.500 205 124567.25 155648.20 0.00 88888.00 2007-07-24 14:53:59.625 205 126205.65 154009.80 0.00 88888.00 2007-07-24 14:53:59.750 205 123052.90 2172.82 0.00 88888.00 2007-07-24 14:53:59.875 205 -92932.50 98767.85 12507.90 88888.00 2007-07-24 14:54:00.000 205 121290.45 147456.20 0.00 88888.00 2007-07-24 14:54:00.125 205 121290.45 150733.00 0.00 88888.00 2007-07-24 14:54:00.250 205 122928.85 152371.40 0.00 88888.00 2007-07-24 14:54:00.375 205 122928.85 149094.60 0.00 88888.00 2007-07-24 14:54:00.500 205 124567.25 149094.60 0.00 88888.00 2007-07-24 14:54:00.625 205 124567.25 149094.60 0.00 88888.00 2007-07-24 14:54:00.750 205 121408.10 2172.82 0.00 88888.00 2007-07-24 14:54:00.875 205 -92926.10 98767.93 12507.85 88888.00 2007-07-24 14:54:01.000 205 119652.05 145817.80 0.00 88888.00 2007-07-24 14:54:01.125 205 121290.45 149094.60 0.00 88888.00 2007-07-24 14:54:01.250 205 118013.65 147456.20 0.00 88888.00 2007-07-24 14:54:01.375 205 121290.45 147456.20 0.00 88888.00 2007-07-24 14:54:01.500 205 122928.85 150733.00 0.00 88888.00 2007-07-24 14:54:01.625 205 122928.85 152371.40 0.00 88888.00 2007-07-24 14:54:01.750 205 122982.50 2172.82 0.00 88888.00 2007-07-24 14:54:01.875 205 -92919.70 98767.90 12507.92 88888.00 2007-07-24 14:54:02.000 205 119652.05 155648.20 0.00 88888.00 2007-07-24 14:54:02.125 205 121290.45 157286.60 0.00 88888.00 2007-07-24 14:54:02.250 205 121290.45 157286.60 0.00 88888.00 2007-07-24 14:54:02.375 205 119652.05 154009.80 0.00 88888.00 2007-07-24 14:54:02.500 205 119652.05 155648.20 0.00 88888.00 2007-07-24 14:54:02.625 205 119652.05 155648.20 0.00 88888.00 2007-07-24 14:54:02.750 205 119756.90 2172.82 0.00 88888.00 2007-07-24 14:54:02.875 205 -92913.30 98767.82 12507.95 88888.00 2007-07-24 14:54:03.000 205 121290.45 154009.80 0.00 88888.00 2007-07-24 14:54:03.125 205 121290.45 155648.20 0.00 88888.00 2007-07-24 14:54:03.250 205 122928.85 155648.20 0.00 88888.00 2007-07-24 14:54:03.375 205 122928.85 155648.20 0.00 88888.00 2007-07-24 14:54:03.500 205 121290.45 157286.60 0.00 88888.00 2007-07-24 14:54:03.625 205 122928.85 154009.80 0.00 88888.00 2007-07-24 14:54:03.750 205 123174.50 2172.82 0.00 88888.00 2007-07-24 14:54:03.875 205 -92906.90 100406.30 12507.85 88888.00 2007-07-24 14:54:04.000 205 121290.45 145817.80 0.00 88888.00 2007-07-24 14:54:04.125 205 121290.45 150733.00 0.00 88888.00 2007-07-24 14:54:04.250 205 119652.05 150733.00 0.00 88888.00 2007-07-24 14:54:04.375 205 119652.05 154009.80 0.00 88888.00 2007-07-24 14:54:04.500 205 121290.45 155648.20 0.00 88888.00 2007-07-24 14:54:04.625 205 119652.05 154009.80 0.00 88888.00 2007-07-24 14:54:04.750 205 119705.70 2172.82 0.00 88888.00 2007-07-24 14:54:04.875 205 -92900.50 103683.15 12507.90 88888.00 2007-07-24 14:54:05.000 205 121290.45 149094.60 0.00 88888.00 2007-07-24 14:54:05.125 205 119652.05 154009.80 0.00 88888.00 2007-07-24 14:54:05.250 205 121290.45 154009.80 0.00 88888.00 2007-07-24 14:54:05.375 205 119652.05 152371.40 0.00 88888.00 2007-07-24 14:54:05.500 205 118013.65 154009.80 0.00 88888.00 2007-07-24 14:54:05.625 205 118013.65 154009.80 0.00 88888.00 2007-07-24 14:54:05.750 205 116454.50 2172.82 0.00 88888.00 2007-07-24 14:54:05.875 205 -92894.10 102044.70 12507.92 88888.00 2007-07-24 14:54:06.000 205 118013.65 155648.20 0.00 88888.00 2007-07-24 14:54:06.125 205 119652.05 157286.60 0.00 88888.00 2007-07-24 14:54:06.250 205 119652.05 155648.20 0.00 88888.00 2007-07-24 14:54:06.375 205 118013.65 152371.40 0.00 88888.00 2007-07-24 14:54:06.500 205 118013.65 155648.20 0.00 88888.00 2007-07-24 14:54:06.625 205 118013.65 157286.60 0.00 88888.00 2007-07-24 14:54:06.750 205 116435.30 2172.82 0.00 88888.00 2007-07-24 14:54:06.875 205 -92887.70 100406.27 12507.98 88888.00 2007-07-24 14:54:07.000 205 116375.25 152371.40 0.00 88888.00 2007-07-24 14:54:07.125 205 118013.65 160563.40 0.00 88888.00 2007-07-24 14:54:07.250 205 118013.65 160563.40 0.00 88888.00 2007-07-24 14:54:07.375 205 116375.25 157286.60 0.00 88888.00 2007-07-24 14:54:07.500 205 113098.45 154009.80 0.00 88888.00 2007-07-24 14:54:07.625 205 113098.45 152371.40 0.00 88888.00 2007-07-24 14:54:07.750 205 114937.70 2172.82 0.00 88888.00 2007-07-24 14:54:07.875 205 -92881.30 100406.30 12507.98 88888.00 2007-07-24 14:54:08.000 205 114736.85 162201.80 0.00 88888.00 2007-07-24 14:54:08.125 205 114736.85 163840.20 0.00 88888.00 2007-07-24 14:54:08.250 205 113098.45 157286.60 0.00 88888.00 2007-07-24 14:54:08.375 205 113098.45 155648.20 0.00 88888.00 2007-07-24 14:54:08.500 205 111460.05 157286.60 0.00 88888.00 2007-07-24 14:54:08.625 205 113098.45 157286.60 0.00 88888.00 2007-07-24 14:54:08.750 205 113235.30 2172.82 0.00 88888.00 2007-07-24 14:54:08.875 205 -92874.90 102044.73 12508.02 88888.00 2007-07-24 14:54:09.000 205 113098.45 155648.20 0.00 88888.00 2007-07-24 14:54:09.125 205 113098.45 155648.20 0.00 88888.00 2007-07-24 14:54:09.250 205 113098.45 154009.80 0.00 88888.00 2007-07-24 14:54:09.375 205 113098.45 157286.60 0.00 88888.00 2007-07-24 14:54:09.500 205 114736.85 158925.00 0.00 88888.00 2007-07-24 14:54:09.625 205 116375.25 160563.40 0.00 88888.00 2007-07-24 14:54:09.750 205 118278.50 2172.82 0.00 88888.00 2007-07-24 14:54:09.875 205 -92868.50 97129.48 12508.00 88888.00 2007-07-24 14:54:10.000 205 113098.45 147456.20 0.00 88888.00 2007-07-24 14:54:10.125 205 111460.05 152371.40 0.00 88888.00 2007-07-24 14:54:10.250 205 109821.65 157286.60 0.00 88888.00 2007-07-24 14:54:10.375 205 111460.05 160563.40 0.00 88888.00 2007-07-24 14:54:10.500 205 111460.05 160563.40 0.00 88888.00 2007-07-24 14:54:10.625 205 113098.45 155648.20 0.00 88888.00 2007-07-24 14:54:10.750 205 111430.50 2172.82 0.00 88888.00 2007-07-24 14:54:10.875 205 -92862.10 98767.90 12507.95 88888.00 2007-07-24 14:54:11.000 205 113098.45 154009.80 0.00 88888.00 2007-07-24 14:54:11.125 205 113098.45 157286.60 0.00 88888.00 2007-07-24 14:54:11.250 205 111460.05 155648.20 0.00 88888.00 2007-07-24 14:54:11.375 205 113098.45 157286.60 0.00 88888.00 2007-07-24 14:54:11.500 205 111460.05 157286.60 0.00 88888.00 2007-07-24 14:54:11.625 205 111460.05 155648.20 0.00 88888.00 2007-07-24 14:54:11.750 205 111808.10 2172.82 0.00 88888.00 2007-07-24 14:54:11.875 205 -92855.70 100406.30 12508.00 88888.00 2007-07-24 14:54:12.000 205 111460.05 157286.60 0.00 88888.00 2007-07-24 14:54:12.125 205 113098.45 158925.00 0.00 88888.00 2007-07-24 14:54:12.250 205 111460.05 154009.80 0.00 88888.00 2007-07-24 14:54:12.375 205 109821.65 154009.80 0.00 88888.00 2007-07-24 14:54:12.500 205 109821.65 160563.40 0.00 88888.00 2007-07-24 14:54:12.625 205 109821.65 165478.60 0.00 88888.00 2007-07-24 14:54:12.750 205 109817.70 2172.82 0.00 88888.00 2007-07-24 14:54:12.875 205 -92849.30 102044.73 12508.08 88888.00 2007-07-24 14:54:13.000 205 109821.65 154009.80 0.00 88888.00 2007-07-24 14:54:13.125 205 109821.65 155648.20 0.00 88888.00 2007-07-24 14:54:13.250 205 108183.25 157286.60 0.00 88888.00 2007-07-24 14:54:13.375 205 106544.85 155648.20 0.00 88888.00 2007-07-24 14:54:13.500 205 108183.25 158925.00 0.00 88888.00 2007-07-24 14:54:13.625 205 108183.25 163840.20 0.00 88888.00 2007-07-24 14:54:13.750 205 108352.10 2172.82 0.00 88888.00 2007-07-24 14:54:13.875 205 -92842.90 98767.95 12508.08 88888.00 2007-07-24 14:54:14.000 205 108183.25 158925.00 0.00 88888.00 2007-07-24 14:54:14.125 205 108183.25 158925.00 0.00 88888.00 2007-07-24 14:54:14.250 205 108183.25 158925.00 0.00 88888.00 2007-07-24 14:54:14.375 205 108183.25 160563.40 0.00 88888.00 2007-07-24 14:54:14.500 205 109821.65 160563.40 0.00 88888.00 2007-07-24 14:54:14.625 205 108183.25 162201.80 0.00 88888.00 2007-07-24 14:54:14.750 205 108160.10 2172.82 0.00 88888.00 2007-07-24 14:54:14.875 205 -92836.50 100406.27 12508.12 88888.00 2007-07-24 14:54:15.000 205 109821.65 157286.60 0.00 88888.00 2007-07-24 14:54:15.125 205 109821.65 158925.00 0.00 88888.00 2007-07-24 14:54:15.250 205 108183.25 158925.00 0.00 88888.00 2007-07-24 14:54:15.375 205 106544.85 158925.00 0.00 88888.00 2007-07-24 14:54:15.500 205 108183.25 165478.60 0.00 88888.00 2007-07-24 14:54:15.625 205 109821.65 167117.00 0.00 88888.00 2007-07-24 14:54:15.750 205 108153.70 2172.82 0.00 88888.00 2007-07-24 14:54:15.875 205 -92830.10 100406.32 12508.02 88888.00 2007-07-24 14:54:16.000 205 106544.85 163840.20 0.00 88888.00 2007-07-24 14:54:16.125 205 108183.25 165478.60 0.00 88888.00 2007-07-24 14:54:16.250 205 108183.25 163840.20 0.00 88888.00 2007-07-24 14:54:16.375 205 108183.25 165478.60 0.00 88888.00 2007-07-24 14:54:16.500 205 108183.25 165478.60 0.00 88888.00 2007-07-24 14:54:16.625 205 108183.25 162201.80 0.00 88888.00 2007-07-24 14:54:16.750 205 106528.10 2172.82 0.00 88888.00 2007-07-24 14:54:16.875 205 -92823.70 100406.38 12508.08 88888.00 2007-07-24 14:54:17.000 205 104906.45 158925.00 0.00 88888.00 2007-07-24 14:54:17.125 205 108183.25 165478.60 0.00 88888.00 2007-07-24 14:54:17.250 205 108183.25 163840.20 0.00 88888.00 2007-07-24 14:54:17.375 205 108183.25 158925.00 0.00 88888.00 2007-07-24 14:54:17.500 205 104906.45 158925.00 0.00 88888.00 2007-07-24 14:54:17.625 205 104906.45 165478.60 0.00 88888.00 2007-07-24 14:54:17.750 205 104857.70 2172.82 0.00 88888.00 2007-07-24 14:54:17.875 205 -92817.30 102044.80 12508.20 88888.00 2007-07-24 14:54:18.000 205 104906.45 165478.60 0.00 88888.00 2007-07-24 14:54:18.125 205 104906.45 172032.20 0.00 88888.00 2007-07-24 14:54:18.250 205 103268.05 168755.40 0.00 88888.00 2007-07-24 14:54:18.375 205 104906.45 167117.00 0.00 88888.00 2007-07-24 14:54:18.500 205 104906.45 167117.00 0.00 88888.00 2007-07-24 14:54:18.625 205 103268.05 165478.60 0.00 88888.00 2007-07-24 14:54:18.750 205 102470.50 2172.82 0.00 88888.00 2007-07-24 14:54:18.875 205 -92810.90 98767.88 12508.17 88888.00 2007-07-24 14:54:19.000 205 106544.85 160563.40 0.00 88888.00 2007-07-24 14:54:19.125 205 104906.45 165478.60 0.00 88888.00 2007-07-24 14:54:19.250 205 104906.45 173670.60 0.00 88888.00 2007-07-24 14:54:19.375 205 104906.45 173670.60 0.00 88888.00 2007-07-24 14:54:19.500 205 104906.45 168755.40 0.00 88888.00 2007-07-24 14:54:19.625 205 104906.45 168755.40 0.00 88888.00 2007-07-24 14:54:19.750 205 102342.50 2172.82 0.00 88888.00 2007-07-24 14:54:19.875 205 -92804.50 102044.73 12508.17 88888.00 2007-07-24 14:54:20.000 205 101629.65 170393.80 0.00 88888.00 2007-07-24 14:54:20.125 205 103268.05 172032.20 0.00 88888.00 2007-07-24 14:54:20.250 205 101629.65 170393.80 0.00 88888.00 2007-07-24 14:54:20.375 205 101629.65 173670.60 0.00 88888.00 2007-07-24 14:54:20.500 205 101629.65 175309.00 0.00 88888.00 2007-07-24 14:54:20.625 205 99991.25 170393.80 0.00 88888.00 2007-07-24 14:54:20.750 205 101619.30 2172.82 0.00 88888.00 2007-07-24 14:54:20.875 205 -92798.10 100406.30 12508.17 88888.00 2007-07-24 14:54:21.000 205 99991.25 170393.80 0.00 88888.00 2007-07-24 14:54:21.125 205 99991.25 170393.80 0.00 88888.00 2007-07-24 14:54:21.250 205 101629.65 168755.40 0.00 88888.00 2007-07-24 14:54:21.375 205 103268.05 170393.80 0.00 88888.00 2007-07-24 14:54:21.500 205 104906.45 172032.20 0.00 88888.00 2007-07-24 14:54:21.625 205 101629.65 172032.20 0.00 88888.00 2007-07-24 14:54:21.750 205 100716.90 2172.82 0.00 88888.00 2007-07-24 14:54:21.875 205 -92791.70 100406.30 12508.27 88888.00 2007-07-24 14:54:22.000 205 104906.45 168755.40 0.00 88888.00 2007-07-24 14:54:22.125 205 104906.45 167117.00 0.00 88888.00 2007-07-24 14:54:22.250 205 104906.45 163840.20 0.00 88888.00 2007-07-24 14:54:22.375 205 104906.45 168755.40 0.00 88888.00 2007-07-24 14:54:22.500 205 103268.05 167117.00 0.00 88888.00 2007-07-24 14:54:22.625 205 99991.25 165478.60 0.00 88888.00 2007-07-24 14:54:22.750 205 100006.50 2172.82 0.00 88888.00 2007-07-24 14:54:22.875 205 -92785.30 100406.25 12508.12 88888.00 2007-07-24 14:54:23.000 205 98352.85 167117.00 0.00 88888.00 2007-07-24 14:54:23.125 205 98352.85 170393.80 0.00 88888.00 2007-07-24 14:54:23.250 205 98352.85 168755.40 0.00 88888.00 2007-07-24 14:54:23.375 205 98352.85 168755.40 0.00 88888.00 2007-07-24 14:54:23.500 205 96714.45 168755.40 0.00 88888.00 2007-07-24 14:54:23.625 205 98352.85 167117.00 0.00 88888.00 2007-07-24 14:54:23.750 205 99993.70 2172.82 0.00 88888.00 2007-07-24 14:54:23.875 205 -92778.90 97129.55 12508.20 88888.00 2007-07-24 14:54:24.000 205 98352.85 173670.60 0.00 88888.00 2007-07-24 14:54:24.125 205 99991.25 173670.60 0.00 88888.00 2007-07-24 14:54:24.250 205 96714.45 167117.00 0.00 88888.00 2007-07-24 14:54:24.375 205 96714.45 165478.60 0.00 88888.00 2007-07-24 14:54:24.500 205 99991.25 168755.40 0.00 88888.00 2007-07-24 14:54:24.625 205 96714.45 168755.40 0.00 88888.00 2007-07-24 14:54:24.750 205 98636.90 2172.82 0.00 88888.00 2007-07-24 14:54:24.875 205 -92772.50 97129.50 12508.12 88888.00 2007-07-24 14:54:25.000 205 98352.85 162201.80 0.00 88888.00 2007-07-24 14:54:25.125 205 98352.85 165478.60 0.00 88888.00 2007-07-24 14:54:25.250 205 96714.45 167117.00 0.00 88888.00 2007-07-24 14:54:25.375 205 99991.25 163840.20 0.00 88888.00 2007-07-24 14:54:25.500 205 98352.85 162201.80 0.00 88888.00 2007-07-24 14:54:25.625 205 96714.45 170393.80 0.00 88888.00 2007-07-24 14:54:25.750 205 96697.70 2172.82 0.00 88888.00 2007-07-24 14:54:25.875 205 -92766.10 102044.73 12508.20 88888.00 2007-07-24 14:54:26.000 205 95076.05 168755.40 0.00 88888.00 2007-07-24 14:54:26.125 205 96714.45 175309.00 0.00 88888.00 2007-07-24 14:54:26.250 205 96714.45 175309.00 0.00 88888.00 2007-07-24 14:54:26.375 205 98352.85 175309.00 0.00 88888.00 2007-07-24 14:54:26.500 205 99991.25 168755.40 0.00 88888.00 2007-07-24 14:54:26.625 205 98352.85 167117.00 0.00 88888.00 2007-07-24 14:54:26.750 205 95366.50 2172.82 0.00 88888.00 2007-07-24 14:54:26.875 205 -92759.70 103683.10 12508.20 88888.00 2007-07-24 14:54:27.000 205 96714.45 172032.20 0.00 88888.00 2007-07-24 14:54:27.125 205 99991.25 175309.00 0.00 88888.00 2007-07-24 14:54:27.250 205 98352.85 175309.00 0.00 88888.00 2007-07-24 14:54:27.375 205 96714.45 170393.80 0.00 88888.00 2007-07-24 14:54:27.500 205 98352.85 172032.20 0.00 88888.00 2007-07-24 14:54:27.625 205 96714.45 173670.60 0.00 88888.00 2007-07-24 14:54:27.750 205 97017.70 2172.82 0.00 88888.00 2007-07-24 14:54:27.875 205 -92753.30 98767.88 12508.25 88888.00 2007-07-24 14:54:28.000 205 96714.45 176947.40 0.00 88888.00 2007-07-24 14:54:28.125 205 95076.05 175309.00 0.00 88888.00 2007-07-24 14:54:28.250 205 95076.05 175309.00 0.00 88888.00 2007-07-24 14:54:28.375 205 95076.05 173670.60 0.00 88888.00 2007-07-24 14:54:28.500 205 95076.05 175309.00 0.00 88888.00 2007-07-24 14:54:28.625 205 96714.45 173670.60 0.00 88888.00 2007-07-24 14:54:28.750 205 96972.90 2172.82 0.00 88888.00 2007-07-24 14:54:28.875 205 -92746.90 98767.85 12508.27 88888.00 2007-07-24 14:54:29.000 205 95076.05 173670.60 0.00 88888.00 2007-07-24 14:54:29.125 205 95076.05 172032.20 0.00 88888.00 2007-07-24 14:54:29.250 205 93437.65 168755.40 0.00 88888.00 2007-07-24 14:54:29.375 205 93437.65 172032.20 0.00 88888.00 2007-07-24 14:54:29.500 205 93437.65 176947.40 0.00 88888.00 2007-07-24 14:54:29.625 205 95076.05 178585.80 0.00 88888.00 2007-07-24 14:54:29.750 205 95385.70 2172.82 0.00 88888.00 2007-07-24 14:54:29.875 205 -92740.50 103683.15 12508.23 88888.00 2007-07-24 14:54:30.000 205 91799.25 160563.40 0.00 88888.00 2007-07-24 14:54:30.125 205 93437.65 165478.60 0.00 88888.00 2007-07-24 14:54:30.250 205 93437.65 170393.80 0.00 88888.00 2007-07-24 14:54:30.375 205 93437.65 173670.60 0.00 88888.00 2007-07-24 14:54:30.500 205 93437.65 175309.00 0.00 88888.00 2007-07-24 14:54:30.625 205 95076.05 172032.20 0.00 88888.00 2007-07-24 14:54:30.750 205 95411.30 2172.82 0.00 88888.00 2007-07-24 14:54:30.875 205 -92734.10 98767.90 12508.25 88888.00 2007-07-24 14:54:31.000 205 95076.05 172032.20 0.00 88888.00 2007-07-24 14:54:31.125 205 93437.65 172032.20 0.00 88888.00 2007-07-24 14:54:31.250 205 93437.65 170393.80 0.00 88888.00 2007-07-24 14:54:31.375 205 93437.65 173670.60 0.00 88888.00 2007-07-24 14:54:31.500 205 91799.25 180224.20 0.00 88888.00 2007-07-24 14:54:31.625 205 93437.65 180224.20 0.00 88888.00 2007-07-24 14:54:31.750 205 95392.10 2172.82 0.00 88888.00 2007-07-24 14:54:31.875 205 -92727.70 97129.52 12508.25 88888.00 2007-07-24 14:54:32.000 205 95076.05 175309.00 0.00 88888.00 2007-07-24 14:54:32.125 205 96714.45 178585.80 0.00 88888.00 2007-07-24 14:54:32.250 205 98352.85 176947.40 0.00 88888.00 2007-07-24 14:54:32.375 205 96714.45 175309.00 0.00 88888.00 2007-07-24 14:54:32.500 205 96714.45 175309.00 0.00 88888.00 2007-07-24 14:54:32.625 205 95076.05 175309.00 0.00 88888.00 2007-07-24 14:54:32.750 205 93728.10 2172.82 0.00 88888.00 2007-07-24 14:54:32.875 205 -92721.30 100406.27 12508.27 88888.00 2007-07-24 14:54:33.000 205 90160.85 168755.40 0.00 88888.00 2007-07-24 14:54:33.125 205 90160.85 173670.60 0.00 88888.00 2007-07-24 14:54:33.250 205 91799.25 178585.80 0.00 88888.00 2007-07-24 14:54:33.375 205 93437.65 178585.80 0.00 88888.00 2007-07-24 14:54:33.500 205 93437.65 178585.80 0.00 88888.00 2007-07-24 14:54:33.625 205 91799.25 180224.20 0.00 88888.00 2007-07-24 14:54:33.750 205 92076.90 2172.82 0.00 88888.00 2007-07-24 14:54:33.875 205 -92714.90 102044.75 12508.30 88888.00 2007-07-24 14:54:34.000 205 90160.85 181862.60 0.00 88888.00 2007-07-24 14:54:34.125 205 88522.45 180224.20 0.00 88888.00 2007-07-24 14:54:34.250 205 88522.45 181862.60 0.00 88888.00 2007-07-24 14:54:34.375 205 88522.45 178585.80 0.00 88888.00 2007-07-24 14:54:34.500 205 91799.25 178585.80 0.00 88888.00 2007-07-24 14:54:34.625 205 95076.05 178585.80 0.00 88888.00 2007-07-24 14:54:34.750 205 93792.10 2172.82 0.00 88888.00 2007-07-24 14:54:34.875 205 -92708.50 100406.30 12508.30 88888.00 2007-07-24 14:54:35.000 205 91799.25 176947.40 0.00 88888.00 2007-07-24 14:54:35.125 205 91799.25 180224.20 0.00 88888.00 2007-07-24 14:54:35.250 205 90160.85 180224.20 0.00 88888.00 2007-07-24 14:54:35.375 205 90160.85 183501.00 0.00 88888.00 2007-07-24 14:54:35.500 205 90160.85 183501.00 0.00 88888.00 2007-07-24 14:54:35.625 205 91799.25 181862.60 0.00 88888.00 2007-07-24 14:54:35.750 205 93740.90 2172.82 0.00 88888.00 2007-07-24 14:54:35.875 205 -92702.10 102044.70 12508.42 88888.00 2007-07-24 14:54:36.000 205 88522.45 181862.60 0.00 88888.00 2007-07-24 14:54:36.125 205 86884.05 183501.00 0.00 88888.00 2007-07-24 14:54:36.250 205 90160.85 186777.80 0.00 88888.00 2007-07-24 14:54:36.375 205 90160.85 185139.40 0.00 88888.00 2007-07-24 14:54:36.500 205 90160.85 181862.60 0.00 88888.00 2007-07-24 14:54:36.625 205 93437.65 185139.40 0.00 88888.00 2007-07-24 14:54:36.750 205 93747.30 2172.82 0.00 88888.00 2007-07-24 14:54:36.875 205 -92695.70 98767.88 12508.42 88888.00 2007-07-24 14:54:37.000 205 91799.25 180224.20 0.00 88888.00 2007-07-24 14:54:37.125 205 90160.85 186777.80 0.00 88888.00 2007-07-24 14:54:37.250 205 90160.85 186777.80 0.00 88888.00 2007-07-24 14:54:37.375 205 90160.85 183501.00 0.00 88888.00 2007-07-24 14:54:37.500 205 90160.85 183501.00 0.00 88888.00 2007-07-24 14:54:37.625 205 90160.85 183501.00 0.00 88888.00 2007-07-24 14:54:37.750 205 90464.10 2172.82 0.00 88888.00 2007-07-24 14:54:37.875 205 -92689.30 98767.88 12508.40 88888.00 2007-07-24 14:54:38.000 205 88522.45 181862.60 0.00 88888.00 2007-07-24 14:54:38.125 205 90160.85 186777.80 0.00 88888.00 2007-07-24 14:54:38.250 205 90160.85 181862.60 0.00 88888.00 2007-07-24 14:54:38.375 205 90160.85 183501.00 0.00 88888.00 2007-07-24 14:54:38.500 205 90160.85 181862.60 0.00 88888.00 2007-07-24 14:54:38.625 205 88522.45 186777.80 0.00 88888.00 2007-07-24 14:54:38.750 205 87084.90 2172.82 0.00 88888.00 2007-07-24 14:54:38.875 205 -92682.90 102044.68 12508.45 88888.00 2007-07-24 14:54:39.000 205 85245.65 181862.60 0.00 88888.00 2007-07-24 14:54:39.125 205 86884.05 183501.00 0.00 88888.00 2007-07-24 14:54:39.250 205 86884.05 181862.60 0.00 88888.00 2007-07-24 14:54:39.375 205 86884.05 186777.80 0.00 88888.00 2007-07-24 14:54:39.500 205 86884.05 186777.80 0.00 88888.00 2007-07-24 14:54:39.625 205 86884.05 180224.20 0.00 88888.00 2007-07-24 14:54:39.750 205 85420.90 2172.82 0.00 88888.00 2007-07-24 14:54:39.875 205 -92676.50 102044.73 12508.17 88888.00 2007-07-24 14:54:40.000 205 88522.45 181862.60 0.00 88888.00 2007-07-24 14:54:40.125 205 90160.85 183501.00 0.00 88888.00 2007-07-24 14:54:40.250 205 88522.45 181862.60 0.00 88888.00 2007-07-24 14:54:40.375 205 90160.85 180224.20 0.00 88888.00 2007-07-24 14:54:40.500 205 88522.45 183501.00 0.00 88888.00 2007-07-24 14:54:40.625 205 90160.85 183501.00 0.00 88888.00 2007-07-24 14:54:40.750 205 87129.70 2172.82 0.00 88888.00 2007-07-24 14:54:40.875 205 -92670.10 97129.45 12508.38 88888.00 2007-07-24 14:54:41.000 205 88522.45 180224.20 0.00 88888.00 2007-07-24 14:54:41.125 205 90160.85 185139.40 0.00 88888.00 2007-07-24 14:54:41.250 205 90160.85 186777.80 0.00 88888.00 2007-07-24 14:54:41.375 205 88522.45 190054.60 0.00 88888.00 2007-07-24 14:54:41.500 205 86884.05 188416.20 0.00 88888.00 2007-07-24 14:54:41.625 205 88522.45 186777.80 0.00 88888.00 2007-07-24 14:54:41.750 205 90483.30 2172.82 0.00 88888.00 2007-07-24 14:54:41.875 205 -92663.70 98767.90 12508.40 88888.00 2007-07-24 14:54:42.000 205 88522.45 178585.80 0.00 88888.00 2007-07-24 14:54:42.125 205 86884.05 183501.00 0.00 88888.00 2007-07-24 14:54:42.250 205 88522.45 183501.00 0.00 88888.00 2007-07-24 14:54:42.375 205 86884.05 181862.60 0.00 88888.00 2007-07-24 14:54:42.500 205 86884.05 181862.60 0.00 88888.00 2007-07-24 14:54:42.625 205 88522.45 176947.40 0.00 88888.00 2007-07-24 14:54:42.750 205 87142.50 2172.82 0.00 88888.00 2007-07-24 14:54:42.875 205 -92657.30 98767.88 12508.23 88888.00 2007-07-24 14:54:43.000 205 86884.05 176947.40 0.00 88888.00 2007-07-24 14:54:43.125 205 90160.85 183501.00 0.00 88888.00 2007-07-24 14:54:43.250 205 90160.85 185139.40 0.00 88888.00 2007-07-24 14:54:43.375 205 90160.85 185139.40 0.00 88888.00 2007-07-24 14:54:43.500 205 88522.45 180224.20 0.00 88888.00 2007-07-24 14:54:43.625 205 86884.05 178585.80 0.00 88888.00 2007-07-24 14:54:43.750 205 88832.10 2172.82 0.00 88888.00 2007-07-24 14:54:43.875 205 -92650.90 100406.30 12508.35 88888.00 2007-07-24 14:54:44.000 205 88522.45 181862.60 0.00 88888.00 2007-07-24 14:54:44.125 205 91799.25 181862.60 0.00 88888.00 2007-07-24 14:54:44.250 205 88522.45 180224.20 0.00 88888.00 2007-07-24 14:54:44.375 205 90160.85 178585.80 0.00 88888.00 2007-07-24 14:54:44.500 205 88522.45 178585.80 0.00 88888.00 2007-07-24 14:54:44.625 205 86884.05 175309.00 0.00 88888.00 2007-07-24 14:54:44.750 205 87097.70 2172.82 0.00 88888.00 2007-07-24 14:54:44.875 205 -92644.50 97129.45 12508.30 88888.00 2007-07-24 14:54:45.000 205 88522.45 175309.00 0.00 88888.00 2007-07-24 14:54:45.125 205 88522.45 176947.40 0.00 88888.00 2007-07-24 14:54:45.250 205 88522.45 176947.40 0.00 88888.00 2007-07-24 14:54:45.375 205 90160.85 176947.40 0.00 88888.00 2007-07-24 14:54:45.500 205 88522.45 176947.40 0.00 88888.00 2007-07-24 14:54:45.625 205 88522.45 175309.00 0.00 88888.00 2007-07-24 14:54:45.750 205 87411.30 2172.82 0.00 88888.00 2007-07-24 14:54:45.875 205 -92638.10 102044.75 12508.33 88888.00 2007-07-24 14:54:46.000 205 86884.05 180224.20 0.00 88888.00 2007-07-24 14:54:46.125 205 88522.45 180224.20 0.00 88888.00 2007-07-24 14:54:46.250 205 88522.45 178585.80 0.00 88888.00 2007-07-24 14:54:46.375 205 86884.05 173670.60 0.00 88888.00 2007-07-24 14:54:46.500 205 86884.05 175309.00 0.00 88888.00 2007-07-24 14:54:46.625 205 85245.65 181862.60 0.00 88888.00 2007-07-24 14:54:46.750 205 87417.70 2172.82 0.00 88888.00 2007-07-24 14:54:46.875 205 -92631.70 100406.35 12508.40 88888.00 2007-07-24 14:54:47.000 205 86884.05 172032.20 0.00 88888.00 2007-07-24 14:54:47.125 205 86884.05 173670.60 0.00 88888.00 2007-07-24 14:54:47.250 205 85245.65 175309.00 0.00 88888.00 2007-07-24 14:54:47.375 205 83607.25 178585.80 0.00 88888.00 2007-07-24 14:54:47.500 205 -98087.85 85245.65 178585.80 88888.00 2007-07-24 14:54:47.625 205 -96449.45 85245.65 173670.60 88888.00 2007-07-24 14:54:47.750 205 -96449.45 85568.10 2172.82 88888.00 2007-07-24 14:54:47.875 205 -92625.30 100406.30 12508.27 88888.00 2007-07-24 14:54:48.000 205 -91534.25 88522.45 172032.20 88888.00 2007-07-24 14:54:48.125 205 -93172.65 90160.85 180224.20 88888.00 2007-07-24 14:54:48.250 205 -91534.25 88522.45 176947.40 88888.00 2007-07-24 14:54:48.375 205 -94811.05 86884.05 170393.80 88888.00 2007-07-24 14:54:48.500 205 -99726.25 86884.05 170393.80 88888.00 2007-07-24 14:54:48.625 205 -98087.85 85245.65 170393.80 88888.00 2007-07-24 14:54:48.750 205 -93172.65 85446.50 2172.82 88888.00 2007-07-24 14:54:48.875 205 -92618.90 100406.30 12508.20 88888.00 2007-07-24 14:54:49.000 205 -94811.05 85245.65 167117.00 88888.00 2007-07-24 14:54:49.125 205 -98087.85 85245.65 170393.80 88888.00 2007-07-24 14:54:49.250 205 -91534.25 85245.65 173670.60 88888.00 2007-07-24 14:54:49.375 205 -89895.85 85245.65 170393.80 88888.00 2007-07-24 14:54:49.500 205 -93172.65 86884.05 170393.80 88888.00 2007-07-24 14:54:49.625 205 -91534.25 86884.05 165478.60 88888.00 2007-07-24 14:54:49.750 205 -93172.65 88704.10 2172.82 88888.00 2007-07-24 14:54:49.875 205 -92612.50 100406.27 12508.15 88888.00 2007-07-24 14:54:50.000 205 -91534.25 86884.05 167117.00 88888.00 2007-07-24 14:54:50.125 205 -91534.25 83607.25 168755.40 88888.00 2007-07-24 14:54:50.250 205 -94811.05 81968.85 172032.20 88888.00 2007-07-24 14:54:50.375 205 -94811.05 81968.85 170393.80 88888.00 2007-07-24 14:54:50.500 205 -91534.25 81968.85 172032.20 88888.00 2007-07-24 14:54:50.625 205 -91534.25 83607.25 173670.60 88888.00 2007-07-24 14:54:50.750 205 -88257.45 85452.90 2172.82 88888.00 2007-07-24 14:54:50.875 205 -92606.10 102044.75 12508.23 88888.00 2007-07-24 14:54:51.000 205 -88257.45 83607.25 172032.20 88888.00 2007-07-24 14:54:51.125 205 -86619.05 88522.45 175309.00 88888.00 2007-07-24 14:54:51.250 205 -84980.65 88522.45 168755.40 88888.00 2007-07-24 14:54:51.375 205 -86619.05 88522.45 163840.20 88888.00 2007-07-24 14:54:51.500 205 -86619.05 85245.65 162201.80 88888.00 2007-07-24 14:54:51.625 205 -86619.05 85245.65 162201.80 88888.00 2007-07-24 14:54:51.750 205 -86619.05 83833.70 2172.82 88888.00 2007-07-24 14:54:51.875 205 -92599.70 98767.93 12508.10 88888.00 2007-07-24 14:54:52.000 205 -86619.05 81968.85 160563.40 88888.00 2007-07-24 14:54:52.125 205 -89895.85 83607.25 158925.00 88888.00 2007-07-24 14:54:52.250 205 -86619.05 83607.25 162201.80 88888.00 2007-07-24 14:54:52.375 205 -84980.65 83607.25 167117.00 88888.00 2007-07-24 14:54:52.500 205 -83342.25 85245.65 167117.00 88888.00 2007-07-24 14:54:52.625 205 -83342.25 85245.65 168755.40 88888.00 2007-07-24 14:54:52.750 205 -81703.85 83846.50 2172.82 88888.00 2007-07-24 14:54:52.875 205 -92593.30 102044.73 12508.20 88888.00 2007-07-24 14:54:53.000 205 -83342.25 83607.25 162201.80 88888.00 2007-07-24 14:54:53.125 205 -83342.25 86884.05 168755.40 88888.00 2007-07-24 14:54:53.250 205 -78427.05 86884.05 172032.20 88888.00 2007-07-24 14:54:53.375 205 -80065.45 85245.65 168755.40 88888.00 2007-07-24 14:54:53.500 205 -80065.45 85245.65 165478.60 88888.00 2007-07-24 14:54:53.625 205 -80065.45 85245.65 168755.40 88888.00 2007-07-24 14:54:53.750 205 -78427.05 87104.10 2172.82 88888.00 2007-07-24 14:54:53.875 205 -92586.90 100406.38 12508.17 88888.00 2007-07-24 14:54:54.000 205 -83342.25 85245.65 170393.80 88888.00 2007-07-24 14:54:54.125 205 -83342.25 85245.65 168755.40 88888.00 2007-07-24 14:54:54.250 205 -76788.65 86884.05 162201.80 88888.00 2007-07-24 14:54:54.375 205 -71873.45 85245.65 163840.20 88888.00 2007-07-24 14:54:54.500 205 -73511.85 85245.65 167117.00 88888.00 2007-07-24 14:54:54.625 205 -78427.05 85245.65 170393.80 88888.00 2007-07-24 14:54:54.750 205 -76788.65 83865.70 2172.82 88888.00 2007-07-24 14:54:54.875 205 -92580.50 100406.30 12508.17 88888.00 2007-07-24 14:54:55.000 205 -78427.05 81968.85 165478.60 88888.00 2007-07-24 14:54:55.125 205 -75150.25 81968.85 168755.40 88888.00 2007-07-24 14:54:55.250 205 -75150.25 81968.85 165478.60 88888.00 2007-07-24 14:54:55.375 205 -75150.25 83607.25 158925.00 88888.00 2007-07-24 14:54:55.500 205 -76788.65 83607.25 165478.60 88888.00 2007-07-24 14:54:55.625 205 -73511.85 85245.65 172032.20 88888.00 2007-07-24 14:54:55.750 205 -71873.45 83801.70 2172.82 88888.00 2007-07-24 14:54:55.875 205 -92574.10 100406.27 12508.20 88888.00 2007-07-24 14:54:56.000 205 -73511.85 83607.25 163840.20 88888.00 2007-07-24 14:54:56.125 205 -71873.45 85245.65 160563.40 88888.00 2007-07-24 14:54:56.250 205 -70235.05 83607.25 163840.20 88888.00 2007-07-24 14:54:56.375 205 -70235.05 83607.25 170393.80 88888.00 2007-07-24 14:54:56.500 205 -70235.05 85245.65 172032.20 88888.00 2007-07-24 14:54:56.625 205 -70235.05 85245.65 167117.00 88888.00 2007-07-24 14:54:56.750 205 -70235.05 83776.10 2172.82 88888.00 2007-07-24 14:54:56.875 205 -92567.70 95491.12 12508.10 88888.00 2007-07-24 14:54:57.000 205 -65319.85 85245.65 163840.20 88888.00 2007-07-24 14:54:57.125 205 -66958.25 88522.45 168755.40 88888.00 2007-07-24 14:54:57.250 205 -68596.65 86884.05 163840.20 88888.00 2007-07-24 14:54:57.375 205 -70235.05 86884.05 165478.60 88888.00 2007-07-24 14:54:57.500 205 -66958.25 86884.05 170393.80 88888.00 2007-07-24 14:54:57.625 205 -63681.45 83607.25 170393.80 88888.00 2007-07-24 14:54:57.750 205 -66958.25 84908.90 2172.82 88888.00 2007-07-24 14:54:57.875 205 -92561.30 98767.90 12508.23 88888.00 2007-07-24 14:54:58.000 205 -68596.65 85245.65 160563.40 88888.00 2007-07-24 14:54:58.125 205 -70235.05 85245.65 157286.60 88888.00 2007-07-24 14:54:58.250 205 -66958.25 86884.05 158925.00 88888.00 2007-07-24 14:54:58.375 205 -63681.45 85245.65 157286.60 88888.00 2007-07-24 14:54:58.500 205 -65319.85 85245.65 157286.60 88888.00 2007-07-24 14:54:58.625 205 -66958.25 83607.25 162201.80 88888.00 2007-07-24 14:54:58.750 205 -68596.65 86598.50 2172.82 88888.00 2007-07-24 14:54:58.875 205 -92554.90 100406.32 12508.10 88888.00 2007-07-24 14:54:59.000 205 -65319.85 83607.25 162201.80 88888.00 2007-07-24 14:54:59.125 205 -63681.45 85245.65 165478.60 88888.00 2007-07-24 14:54:59.250 205 -63681.45 85245.65 165478.60 88888.00 2007-07-24 14:54:59.375 205 -63681.45 85245.65 160563.40 88888.00 2007-07-24 14:54:59.500 205 -62043.05 86884.05 162201.80 88888.00 2007-07-24 14:54:59.625 205 -60404.65 88522.45 163840.20 88888.00 2007-07-24 14:54:59.750 205 -58766.25 89875.30 2172.82 88888.00 2007-07-24 14:54:59.875 205 -92548.50 102044.60 12508.10 88888.00 2007-07-24 14:55:00.000 205 -60404.65 88522.45 158925.00 88888.00 2007-07-24 14:55:00.125 205 -65319.85 85245.65 157286.60 88888.00 2007-07-24 14:55:00.250 205 -65319.85 85245.65 157286.60 88888.00 2007-07-24 14:55:00.375 205 -62043.05 85245.65 162201.80 88888.00 2007-07-24 14:55:00.500 205 -58766.25 85245.65 160563.40 88888.00 2007-07-24 14:55:00.625 205 -60404.65 83607.25 162201.80 88888.00 2007-07-24 14:55:00.750 205 -62043.05 88192.10 2172.82 88888.00 2007-07-24 14:55:00.875 205 -92542.10 98767.85 12508.12 88888.00 2007-07-24 14:55:01.000 205 -58766.25 86884.05 160563.40 88888.00 2007-07-24 14:55:01.125 205 -60404.65 86884.05 165478.60 88888.00 2007-07-24 14:55:01.250 205 -60404.65 88522.45 170393.80 88888.00 2007-07-24 14:55:01.375 205 -60404.65 86884.05 170393.80 88888.00 2007-07-24 14:55:01.500 205 -60404.65 85245.65 170393.80 88888.00 2007-07-24 14:55:01.625 205 -60404.65 85245.65 168755.40 88888.00 2007-07-24 14:55:01.750 205 -60404.65 88262.50 2172.82 88888.00 2007-07-24 14:55:01.875 205 -92535.70 100406.32 12508.12 88888.00 2007-07-24 14:55:02.000 205 -65319.85 83607.25 170393.80 88888.00 2007-07-24 14:55:02.125 205 -60404.65 86884.05 172032.20 88888.00 2007-07-24 14:55:02.250 205 -53851.05 86884.05 167117.00 88888.00 2007-07-24 14:55:02.375 205 -55489.45 85245.65 168755.40 88888.00 2007-07-24 14:55:02.500 205 -55489.45 86884.05 170393.80 88888.00 2007-07-24 14:55:02.625 205 -58766.25 88522.45 170393.80 88888.00 2007-07-24 14:55:02.750 205 -55489.45 88256.10 2172.82 88888.00 2007-07-24 14:55:02.875 205 -92529.30 98767.95 12508.17 88888.00 2007-07-24 14:55:03.000 205 -53851.05 85245.65 165478.60 88888.00 2007-07-24 14:55:03.125 205 -57127.85 86884.05 165478.60 88888.00 2007-07-24 14:55:03.250 205 -58766.25 86884.05 162201.80 88888.00 2007-07-24 14:55:03.375 205 -58766.25 83607.25 167117.00 88888.00 2007-07-24 14:55:03.500 205 -58766.25 86884.05 172032.20 88888.00 2007-07-24 14:55:03.625 205 -57127.85 86884.05 167117.00 88888.00 2007-07-24 14:55:03.750 205 -55489.45 84972.90 2172.82 88888.00 2007-07-24 14:55:03.875 205 -92522.90 97129.52 12508.10 88888.00 2007-07-24 14:55:04.000 205 -57127.85 86884.05 167117.00 88888.00 2007-07-24 14:55:04.125 205 -57127.85 86884.05 165478.60 88888.00 2007-07-24 14:55:04.250 205 -58766.25 88522.45 167117.00 88888.00 2007-07-24 14:55:04.375 205 -58766.25 88522.45 168755.40 88888.00 2007-07-24 14:55:04.500 205 -55489.45 90160.85 167117.00 88888.00 2007-07-24 14:55:04.625 205 -52212.65 91799.25 170393.80 88888.00 2007-07-24 14:55:04.750 205 -53851.05 91628.90 2172.82 88888.00 2007-07-24 14:55:04.875 205 -92516.50 98767.90 12508.20 88888.00 2007-07-24 14:55:05.000 205 -55489.45 88522.45 168755.40 88888.00 2007-07-24 14:55:05.125 205 -55489.45 88522.45 173670.60 88888.00 2007-07-24 14:55:05.250 205 -53851.05 88522.45 175309.00 88888.00 2007-07-24 14:55:05.375 205 -52212.65 86884.05 170393.80 88888.00 2007-07-24 14:55:05.500 205 -52212.65 86884.05 170393.80 88888.00 2007-07-24 14:55:05.625 205 -53851.05 85245.65 168755.40 88888.00 2007-07-24 14:55:05.750 205 -53851.05 86566.50 2172.82 88888.00 2007-07-24 14:55:05.875 205 -92510.10 98767.93 12508.12 88888.00 2007-07-24 14:55:06.000 205 -55489.45 83607.25 163840.20 88888.00 2007-07-24 14:55:06.125 205 -55489.45 83607.25 165478.60 88888.00 2007-07-24 14:55:06.250 205 -53851.05 83607.25 168755.40 88888.00 2007-07-24 14:55:06.375 205 -55489.45 83607.25 168755.40 88888.00 2007-07-24 14:55:06.500 205 -53851.05 85245.65 168755.40 88888.00 2007-07-24 14:55:06.625 205 -53851.05 86884.05 170393.80 88888.00 2007-07-24 14:55:06.750 205 -53851.05 86528.10 2172.82 88888.00 2007-07-24 14:55:06.875 205 -92503.70 100406.35 12508.20 88888.00 2007-07-24 14:55:07.000 205 -53851.05 86884.05 163840.20 88888.00 2007-07-24 14:55:07.125 205 -57127.85 86884.05 165478.60 88888.00 2007-07-24 14:55:07.250 205 -55489.45 86884.05 165478.60 88888.00 2007-07-24 14:55:07.375 205 -52212.65 88522.45 167117.00 88888.00 2007-07-24 14:55:07.500 205 -50574.25 88522.45 170393.80 88888.00 2007-07-24 14:55:07.625 205 -50574.25 86884.05 170393.80 88888.00 2007-07-24 14:55:07.750 205 -50574.25 89964.90 2172.82 88888.00 2007-07-24 14:55:07.875 205 -92497.30 102044.65 12508.17 88888.00 2007-07-24 14:55:08.000 205 -48935.85 90160.85 163840.20 88888.00 2007-07-24 14:55:08.125 205 -50574.25 88522.45 158925.00 88888.00 2007-07-24 14:55:08.250 205 -50574.25 88522.45 157286.60 88888.00 2007-07-24 14:55:08.375 205 -52212.65 90160.85 157286.60 88888.00 2007-07-24 14:55:08.500 205 -53851.05 88522.45 162201.80 88888.00 2007-07-24 14:55:08.625 205 -53851.05 86884.05 162201.80 88888.00 2007-07-24 14:55:08.750 205 -53851.05 86668.90 2172.82 88888.00 2007-07-24 14:55:08.875 205 -92490.90 100406.32 12508.02 88888.00 2007-07-24 14:55:09.000 205 -55489.45 86884.05 160563.40 88888.00 2007-07-24 14:55:09.125 205 -52212.65 88522.45 163840.20 88888.00 2007-07-24 14:55:09.250 205 -48935.85 90160.85 163840.20 88888.00 2007-07-24 14:55:09.375 205 -48935.85 91799.25 160563.40 88888.00 2007-07-24 14:55:09.500 205 -52212.65 91799.25 157286.60 88888.00 2007-07-24 14:55:09.625 205 -52212.65 88522.45 155648.20 88888.00 2007-07-24 14:55:09.750 205 -53851.05 91558.50 2172.82 88888.00 2007-07-24 14:55:09.875 205 -92484.50 98767.98 12508.05 88888.00 2007-07-24 14:55:10.000 205 -53851.05 90160.85 158925.00 88888.00 2007-07-24 14:55:10.125 205 -53851.05 91799.25 158925.00 88888.00 2007-07-24 14:55:10.250 205 -52212.65 93437.65 157286.60 88888.00 2007-07-24 14:55:10.375 205 -52212.65 95076.05 155648.20 88888.00 2007-07-24 14:55:10.500 205 -50574.25 91799.25 155648.20 88888.00 2007-07-24 14:55:10.625 205 -50574.25 91799.25 158925.00 88888.00 2007-07-24 14:55:10.750 205 -45659.05 93190.50 2172.82 88888.00 2007-07-24 14:55:10.875 205 -92478.10 98767.93 12508.08 88888.00 2007-07-24 14:55:11.000 205 -47297.45 91799.25 157286.60 88888.00 2007-07-24 14:55:11.125 205 -52212.65 88522.45 155648.20 88888.00 2007-07-24 14:55:11.250 205 -52212.65 86884.05 157286.60 88888.00 2007-07-24 14:55:11.375 205 -48935.85 86884.05 163840.20 88888.00 2007-07-24 14:55:11.500 205 -45659.05 88522.45 162201.80 88888.00 2007-07-24 14:55:11.625 205 -48935.85 90160.85 162201.80 88888.00 2007-07-24 14:55:11.750 205 -48935.85 93203.30 2172.82 88888.00 2007-07-24 14:55:11.875 205 -92471.70 100406.35 12508.08 88888.00 2007-07-24 14:55:12.000 205 -50574.25 90160.85 160563.40 88888.00 2007-07-24 14:55:12.125 205 -48935.85 91799.25 160563.40 88888.00 2007-07-24 14:55:12.250 205 -50574.25 90160.85 158925.00 88888.00 2007-07-24 14:55:12.375 205 -50574.25 88522.45 158925.00 88888.00 2007-07-24 14:55:12.500 205 -47297.45 90160.85 155648.20 88888.00 2007-07-24 14:55:12.625 205 -47297.45 91799.25 155648.20 88888.00 2007-07-24 14:55:12.750 205 -47297.45 91564.90 2172.82 88888.00 2007-07-24 14:55:12.875 205 -92465.30 102044.65 12508.00 88888.00 2007-07-24 14:55:13.000 205 -52212.65 90160.85 155648.20 88888.00 2007-07-24 14:55:13.125 205 -55489.45 91799.25 163840.20 88888.00 2007-07-24 14:55:13.250 205 -53851.05 91799.25 167117.00 88888.00 2007-07-24 14:55:13.375 205 -48935.85 91799.25 167117.00 88888.00 2007-07-24 14:55:13.500 205 -48935.85 91799.25 158925.00 88888.00 2007-07-24 14:55:13.625 205 -52212.65 90160.85 160563.40 88888.00 2007-07-24 14:55:13.750 205 -50574.25 94931.30 2172.82 88888.00 2007-07-24 14:55:13.875 205 -92458.90 100406.30 12508.10 88888.00 2007-07-24 14:55:14.000 205 -47297.45 93437.65 160563.40 88888.00 2007-07-24 14:55:14.125 205 -47297.45 93437.65 160563.40 88888.00 2007-07-24 14:55:14.250 205 -47297.45 93437.65 158925.00 88888.00 2007-07-24 14:55:14.375 205 -50574.25 91799.25 155648.20 88888.00 2007-07-24 14:55:14.500 205 -52212.65 90160.85 155648.20 88888.00 2007-07-24 14:55:14.625 205 -48935.85 90160.85 160563.40 88888.00 2007-07-24 14:55:14.750 205 -44020.65 92998.50 2172.82 88888.00 2007-07-24 14:55:14.875 205 -92452.50 100406.32 12508.00 88888.00 2007-07-24 14:55:15.000 205 -50574.25 91799.25 154009.80 88888.00 2007-07-24 14:55:15.125 205 -50574.25 91799.25 158925.00 88888.00 2007-07-24 14:55:15.250 205 -47297.45 91799.25 162201.80 88888.00 2007-07-24 14:55:15.375 205 -47297.45 91799.25 157286.60 88888.00 2007-07-24 14:55:15.500 205 -50574.25 91799.25 155648.20 88888.00 2007-07-24 14:55:15.625 205 -47297.45 91799.25 160563.40 88888.00 2007-07-24 14:55:15.750 205 -44020.65 91392.10 2172.82 88888.00 2007-07-24 14:55:15.875 205 -92446.10 100406.35 12508.02 88888.00 2007-07-24 14:55:16.000 205 -47297.45 90160.85 157286.60 88888.00 2007-07-24 14:55:16.125 205 -44020.65 93437.65 160563.40 88888.00 2007-07-24 14:55:16.250 205 -45659.05 91799.25 160563.40 88888.00 2007-07-24 14:55:16.375 205 -47297.45 91799.25 157286.60 88888.00 2007-07-24 14:55:16.500 205 -45659.05 90160.85 158925.00 88888.00 2007-07-24 14:55:16.625 205 -45659.05 91799.25 158925.00 88888.00 2007-07-24 14:55:16.750 205 -45659.05 94707.30 2172.82 88888.00 2007-07-24 14:55:16.875 205 -92439.70 102044.68 12507.95 88888.00 2007-07-24 14:55:17.000 205 -47297.45 88522.45 152371.40 88888.00 2007-07-24 14:55:17.125 205 -47297.45 91799.25 150733.00 88888.00 2007-07-24 14:55:17.250 205 -48935.85 90160.85 152371.40 88888.00 2007-07-24 14:55:17.375 205 -47297.45 90160.85 158925.00 88888.00 2007-07-24 14:55:17.500 205 -44020.65 93437.65 162201.80 88888.00 2007-07-24 14:55:17.625 205 -47297.45 96714.45 157286.60 88888.00 2007-07-24 14:55:17.750 205 -45659.05 98214.50 2172.82 88888.00 2007-07-24 14:55:17.875 205 -92433.30 100406.32 12508.00 88888.00 2007-07-24 14:55:18.000 205 -45659.05 93437.65 155648.20 88888.00 2007-07-24 14:55:18.125 205 -45659.05 91799.25 155648.20 88888.00 2007-07-24 14:55:18.250 205 -45659.05 90160.85 154009.80 88888.00 2007-07-24 14:55:18.375 205 -45659.05 91799.25 152371.40 88888.00 2007-07-24 14:55:18.500 205 -50574.25 93437.65 154009.80 88888.00 2007-07-24 14:55:18.625 205 -52212.65 93437.65 158925.00 88888.00 2007-07-24 14:55:18.750 205 -47297.45 98220.90 2172.82 88888.00 2007-07-24 14:55:18.875 205 -92426.90 100406.25 12508.08 88888.00 2007-07-24 14:55:19.000 205 -45659.05 96714.45 150733.00 88888.00 2007-07-24 14:55:19.125 205 -47297.45 96714.45 152371.40 88888.00 2007-07-24 14:55:19.250 205 -48935.85 96714.45 154009.80 88888.00 2007-07-24 14:55:19.375 205 -47297.45 96714.45 152371.40 88888.00 2007-07-24 14:55:19.500 205 -45659.05 95076.05 149094.60 88888.00 2007-07-24 14:55:19.625 205 -47297.45 93437.65 150733.00 88888.00 2007-07-24 14:55:19.750 205 -45659.05 97900.90 2172.82 88888.00 2007-07-24 14:55:19.875 205 -92420.50 103683.15 12507.98 88888.00 2007-07-24 14:55:20.000 205 -48935.85 93437.65 147456.20 88888.00 2007-07-24 14:55:20.125 205 -48935.85 93437.65 150733.00 88888.00 2007-07-24 14:55:20.250 205 -47297.45 91799.25 149094.60 88888.00 2007-07-24 14:55:20.375 205 -52212.65 95076.05 147456.20 88888.00 2007-07-24 14:55:20.500 205 -52212.65 93437.65 147456.20 88888.00 2007-07-24 14:55:20.625 205 -50574.25 95076.05 150733.00 88888.00 2007-07-24 14:55:20.750 205 -45659.05 97907.30 2172.82 88888.00 2007-07-24 14:55:20.875 205 -92414.10 100406.32 12507.85 88888.00 2007-07-24 14:55:21.000 205 -48935.85 93437.65 144179.40 88888.00 2007-07-24 14:55:21.125 205 -50574.25 93437.65 147456.20 88888.00 2007-07-24 14:55:21.250 205 -48935.85 95076.05 149094.60 88888.00 2007-07-24 14:55:21.375 205 -50574.25 96714.45 152371.40 88888.00 2007-07-24 14:55:21.500 205 -47297.45 98352.85 150733.00 88888.00 2007-07-24 14:55:21.625 205 -48935.85 98352.85 149094.60 88888.00 2007-07-24 14:55:21.750 205 -48935.85 97971.30 2172.82 88888.00 2007-07-24 14:55:21.875 205 -92407.70 105321.52 12507.88 88888.00 2007-07-24 14:55:22.000 205 -50574.25 95076.05 144179.40 88888.00 2007-07-24 14:55:22.125 205 -53851.05 93437.65 144179.40 88888.00 2007-07-24 14:55:22.250 205 -50574.25 93437.65 149094.60 88888.00 2007-07-24 14:55:22.375 205 -48935.85 95076.05 150733.00 88888.00 2007-07-24 14:55:22.500 205 -47297.45 95076.05 150733.00 88888.00 2007-07-24 14:55:22.625 205 -48935.85 95076.05 152371.40 88888.00 2007-07-24 14:55:22.750 205 -47297.45 97574.50 2172.82 88888.00 2007-07-24 14:55:22.875 205 -92401.30 98767.88 12507.88 88888.00 2007-07-24 14:55:23.000 205 -45659.05 98352.85 145817.80 88888.00 2007-07-24 14:55:23.125 205 -52212.65 96714.45 145817.80 88888.00 2007-07-24 14:55:23.250 205 -52212.65 96714.45 144179.40 88888.00 2007-07-24 14:55:23.375 205 -50574.25 95076.05 145817.80 88888.00 2007-07-24 14:55:23.500 205 -50574.25 95076.05 144179.40 88888.00 2007-07-24 14:55:23.625 205 -50574.25 93437.65 145817.80 88888.00 2007-07-24 14:55:23.750 205 -50574.25 94688.10 2172.82 88888.00 2007-07-24 14:55:23.875 205 -92394.90 100406.30 12507.85 88888.00 2007-07-24 14:55:24.000 205 -52212.65 96714.45 144179.40 88888.00 2007-07-24 14:55:24.125 205 -50574.25 96714.45 149094.60 88888.00 2007-07-24 14:55:24.250 205 -47297.45 98352.85 150733.00 88888.00 2007-07-24 14:55:24.375 205 -47297.45 99991.25 149094.60 88888.00 2007-07-24 14:55:24.500 205 -52212.65 99991.25 144179.40 88888.00 2007-07-24 14:55:24.625 205 -52212.65 98352.85 142541.00 88888.00 2007-07-24 14:55:24.750 205 -52212.65 99558.50 2172.82 88888.00 2007-07-24 14:55:24.875 205 -92388.50 103683.15 12507.85 88888.00 2007-07-24 14:55:25.000 205 -48935.85 103268.05 149094.60 88888.00 2007-07-24 14:55:25.125 205 -50574.25 103268.05 154009.80 88888.00 2007-07-24 14:55:25.250 205 -52212.65 101629.65 152371.40 88888.00 2007-07-24 14:55:25.375 205 -53851.05 101629.65 147456.20 88888.00 2007-07-24 14:55:25.500 205 -53851.05 101629.65 147456.20 88888.00 2007-07-24 14:55:25.625 205 -48935.85 103268.05 149094.60 88888.00 2007-07-24 14:55:25.750 205 -47297.45 106028.90 2172.82 88888.00 2007-07-24 14:55:25.875 205 -92382.10 100406.27 12507.95 88888.00 2007-07-24 14:55:26.000 205 -53851.05 98352.85 147456.20 88888.00 2007-07-24 14:55:26.125 205 -53851.05 99991.25 150733.00 88888.00 2007-07-24 14:55:26.250 205 -50574.25 101629.65 154009.80 88888.00 2007-07-24 14:55:26.375 205 -52212.65 101629.65 147456.20 88888.00 2007-07-24 14:55:26.500 205 -52212.65 101629.65 144179.40 88888.00 2007-07-24 14:55:26.625 205 -47297.45 101629.65 145817.80 88888.00 2007-07-24 14:55:26.750 205 -47297.45 104499.30 2172.82 88888.00 2007-07-24 14:55:26.875 205 -92375.70 97129.55 12507.83 88888.00 2007-07-24 14:55:27.000 205 -53851.05 99991.25 140902.60 88888.00 2007-07-24 14:55:27.125 205 -55489.45 98352.85 142541.00 88888.00 2007-07-24 14:55:27.250 205 -55489.45 99991.25 139264.20 88888.00 2007-07-24 14:55:27.375 205 -55489.45 101629.65 140902.60 88888.00 2007-07-24 14:55:27.500 205 -57127.85 103268.05 139264.20 88888.00 2007-07-24 14:55:27.625 205 -55489.45 99991.25 140902.60 88888.00 2007-07-24 14:55:27.750 205 -55489.45 99891.30 2172.82 88888.00 2007-07-24 14:55:27.875 205 -92369.30 100406.27 12507.90 88888.00 2007-07-24 14:55:28.000 205 -55489.45 104906.45 147456.20 88888.00 2007-07-24 14:55:28.125 205 -53851.05 104906.45 145817.80 88888.00 2007-07-24 14:55:28.250 205 -55489.45 101629.65 139264.20 88888.00 2007-07-24 14:55:28.375 205 -60404.65 99991.25 140902.60 88888.00 2007-07-24 14:55:28.500 205 -55489.45 103268.05 140902.60 88888.00 2007-07-24 14:55:28.625 205 -55489.45 103268.05 139264.20 88888.00 2007-07-24 14:55:28.750 205 -55489.45 102905.70 2172.82 88888.00 2007-07-24 14:55:28.875 205 -92362.90 98767.85 12507.77 88888.00 2007-07-24 14:55:29.000 205 -55489.45 103268.05 139264.20 88888.00 2007-07-24 14:55:29.125 205 -55489.45 104906.45 149094.60 88888.00 2007-07-24 14:55:29.250 205 -50574.25 104906.45 150733.00 88888.00 2007-07-24 14:55:29.375 205 -52212.65 103268.05 145817.80 88888.00 2007-07-24 14:55:29.500 205 -55489.45 103268.05 142541.00 88888.00 2007-07-24 14:55:29.625 205 -58766.25 104906.45 144179.40 88888.00 2007-07-24 14:55:29.750 205 -58766.25 104115.30 2172.82 88888.00 2007-07-24 14:55:29.875 205 -92356.50 102044.73 12507.80 88888.00 2007-07-24 14:55:30.000 205 -57127.85 103268.05 142541.00 88888.00 2007-07-24 14:55:30.125 205 -57127.85 103268.05 144179.40 88888.00 2007-07-24 14:55:30.250 205 -55489.45 104906.45 144179.40 88888.00 2007-07-24 14:55:30.375 205 -57127.85 103268.05 145817.80 88888.00 2007-07-24 14:55:30.500 205 -58766.25 104906.45 145817.80 88888.00 2007-07-24 14:55:30.625 205 -57127.85 106544.85 145817.80 88888.00 2007-07-24 14:55:30.750 205 -55489.45 108108.90 2172.82 88888.00 2007-07-24 14:55:30.875 205 -92350.10 97129.50 12507.83 88888.00 2007-07-24 14:55:31.000 205 -55489.45 103268.05 139264.20 88888.00 2007-07-24 14:55:31.125 205 -55489.45 103268.05 137625.80 88888.00 2007-07-24 14:55:31.250 205 -58766.25 103268.05 137625.80 88888.00 2007-07-24 14:55:31.375 205 -62043.05 104906.45 144179.40 88888.00 2007-07-24 14:55:31.500 205 -55489.45 106544.85 144179.40 88888.00 2007-07-24 14:55:31.625 205 -55489.45 104906.45 142541.00 88888.00 2007-07-24 14:55:31.750 205 -55489.45 104768.10 2172.82 88888.00 2007-07-24 14:55:31.875 205 -92343.70 102044.70 12507.80 88888.00 2007-07-24 14:55:32.000 205 -58766.25 106544.85 139264.20 88888.00 2007-07-24 14:55:32.125 205 -58766.25 108183.25 137625.80 88888.00 2007-07-24 14:55:32.250 205 -55489.45 106544.85 137625.80 88888.00 2007-07-24 14:55:32.375 205 -57127.85 103268.05 137625.80 88888.00 2007-07-24 14:55:32.500 205 -58766.25 101629.65 139264.20 88888.00 2007-07-24 14:55:32.625 205 -57127.85 103268.05 142541.00 88888.00 2007-07-24 14:55:32.750 205 -57127.85 106406.50 2172.82 88888.00 2007-07-24 14:55:32.875 205 -92337.30 100406.32 12507.77 88888.00 2007-07-24 14:55:33.000 205 -58766.25 103268.05 142541.00 88888.00 2007-07-24 14:55:33.125 205 -58766.25 101629.65 144179.40 88888.00 2007-07-24 14:55:33.250 205 -57127.85 101629.65 142541.00 88888.00 2007-07-24 14:55:33.375 205 -53851.05 103268.05 142541.00 88888.00 2007-07-24 14:55:33.500 205 -55489.45 104906.45 144179.40 88888.00 2007-07-24 14:55:33.625 205 -57127.85 103268.05 144179.40 88888.00 2007-07-24 14:55:33.750 205 -53851.05 105734.50 2172.82 88888.00 2007-07-24 14:55:33.875 205 -92330.90 98767.95 12507.80 88888.00 2007-07-24 14:55:34.000 205 -53851.05 108183.25 147456.20 88888.00 2007-07-24 14:55:34.125 205 -58766.25 104906.45 149094.60 88888.00 2007-07-24 14:55:34.250 205 -60404.65 106544.85 152371.40 88888.00 2007-07-24 14:55:34.375 205 -57127.85 108183.25 152371.40 88888.00 2007-07-24 14:55:34.500 205 -57127.85 108183.25 145817.80 88888.00 2007-07-24 14:55:34.625 205 -60404.65 106544.85 149094.60 88888.00 2007-07-24 14:55:34.750 205 -58766.25 109696.10 2172.82 88888.00 2007-07-24 14:55:34.875 205 -92324.50 103683.10 12507.90 88888.00 2007-07-24 14:55:35.000 205 -55489.45 109821.65 149094.60 88888.00 2007-07-24 14:55:35.125 205 -55489.45 108183.25 149094.60 88888.00 2007-07-24 14:55:35.250 205 -57127.85 106544.85 149094.60 88888.00 2007-07-24 14:55:35.375 205 -57127.85 106544.85 150733.00 88888.00 2007-07-24 14:55:35.500 205 -58766.25 108183.25 147456.20 88888.00 2007-07-24 14:55:35.625 205 -58766.25 108183.25 147456.20 88888.00 2007-07-24 14:55:35.750 205 -57127.85 111315.30 2172.82 88888.00 2007-07-24 14:55:35.875 205 -92318.10 103683.10 12507.88 88888.00 2007-07-24 14:55:36.000 205 -53851.05 109821.65 152371.40 88888.00 2007-07-24 14:55:36.125 205 -57127.85 111460.05 150733.00 88888.00 2007-07-24 14:55:36.250 205 -57127.85 111460.05 144179.40 88888.00 2007-07-24 14:55:36.375 205 -55489.45 111460.05 144179.40 88888.00 2007-07-24 14:55:36.500 205 -57127.85 111460.05 150733.00 88888.00 2007-07-24 14:55:36.625 205 -55489.45 109821.65 155648.20 88888.00 2007-07-24 14:55:36.750 205 -55489.45 111308.90 2172.82 88888.00 2007-07-24 14:55:36.875 205 -92311.70 100406.35 12507.92 88888.00 2007-07-24 14:55:37.000 205 -55489.45 111460.05 144179.40 88888.00 2007-07-24 14:55:37.125 205 -57127.85 111460.05 144179.40 88888.00 2007-07-24 14:55:37.250 205 -57127.85 113098.45 144179.40 88888.00 2007-07-24 14:55:37.375 205 -58766.25 111460.05 144179.40 88888.00 2007-07-24 14:55:37.500 205 -60404.65 109821.65 142541.00 88888.00 2007-07-24 14:55:37.625 205 -60404.65 109821.65 139264.20 88888.00 2007-07-24 14:55:37.750 205 -57127.85 109753.70 2172.82 88888.00 2007-07-24 14:55:37.875 205 -92305.30 102044.65 12507.67 88888.00 2007-07-24 14:55:38.000 205 -57127.85 109821.65 139264.20 88888.00 2007-07-24 14:55:38.125 205 -62043.05 109821.65 137625.80 88888.00 2007-07-24 14:55:38.250 205 -62043.05 108183.25 139264.20 88888.00 2007-07-24 14:55:38.375 205 -62043.05 109821.65 142541.00 88888.00 2007-07-24 14:55:38.500 205 -57127.85 109821.65 142541.00 88888.00 2007-07-24 14:55:38.625 205 -57127.85 109821.65 144179.40 88888.00 2007-07-24 14:55:38.750 205 -57127.85 109683.30 2172.82 88888.00 2007-07-24 14:55:38.875 205 -92298.90 97129.50 12507.77 88888.00 2007-07-24 14:55:39.000 205 -62043.05 109821.65 140902.60 88888.00 2007-07-24 14:55:39.125 205 -63681.45 111460.05 147456.20 88888.00 2007-07-24 14:55:39.250 205 -58766.25 111460.05 150733.00 88888.00 2007-07-24 14:55:39.375 205 -57127.85 111460.05 150733.00 88888.00 2007-07-24 14:55:39.500 205 -60404.65 108183.25 145817.80 88888.00 2007-07-24 14:55:39.625 205 -60404.65 108183.25 142541.00 88888.00 2007-07-24 14:55:39.750 205 -60404.65 111372.90 2172.82 88888.00 2007-07-24 14:55:39.875 205 -92292.50 100406.27 12507.70 88888.00 2007-07-24 14:55:40.000 205 -57127.85 113098.45 139264.20 88888.00 2007-07-24 14:55:40.125 205 -60404.65 111460.05 139264.20 88888.00 2007-07-24 14:55:40.250 205 -63681.45 108183.25 139264.20 88888.00 2007-07-24 14:55:40.375 205 -65319.85 108183.25 145817.80 88888.00 2007-07-24 14:55:40.500 205 -62043.05 111460.05 142541.00 88888.00 2007-07-24 14:55:40.625 205 -58766.25 111460.05 139264.20 88888.00 2007-07-24 14:55:40.750 205 -58766.25 112953.70 2172.82 88888.00 2007-07-24 14:55:40.875 205 -92286.10 100406.35 12507.70 88888.00 2007-07-24 14:55:41.000 205 -58766.25 111460.05 137625.80 88888.00 2007-07-24 14:55:41.125 205 -60404.65 111460.05 137625.80 88888.00 2007-07-24 14:55:41.250 205 -62043.05 109821.65 137625.80 88888.00 2007-07-24 14:55:41.375 205 -63681.45 109821.65 142541.00 88888.00 2007-07-24 14:55:41.500 205 -62043.05 109821.65 142541.00 88888.00 2007-07-24 14:55:41.625 205 -60404.65 109821.65 139264.20 88888.00 2007-07-24 14:55:41.750 205 -62043.05 111404.90 2172.82 88888.00 2007-07-24 14:55:41.875 205 -92279.70 100406.30 12507.73 88888.00 2007-07-24 14:55:42.000 205 -63681.45 111460.05 149094.60 88888.00 2007-07-24 14:55:42.125 205 -60404.65 111460.05 147456.20 88888.00 2007-07-24 14:55:42.250 205 -63681.45 111460.05 144179.40 88888.00 2007-07-24 14:55:42.375 205 -66958.25 109821.65 139264.20 88888.00 2007-07-24 14:55:42.500 205 -65319.85 111460.05 135987.40 88888.00 2007-07-24 14:55:42.625 205 -63681.45 109821.65 139264.20 88888.00 2007-07-24 14:55:42.750 205 -62043.05 114681.70 2172.82 88888.00 2007-07-24 14:55:42.875 205 -92273.30 97129.50 12507.77 88888.00 2007-07-24 14:55:43.000 205 -58766.25 114736.85 134349.00 88888.00 2007-07-24 14:55:43.125 205 -63681.45 116375.25 137625.80 88888.00 2007-07-24 14:55:43.250 205 -63681.45 114736.85 142541.00 88888.00 2007-07-24 14:55:43.375 205 -62043.05 116375.25 144179.40 88888.00 2007-07-24 14:55:43.500 205 -60404.65 116375.25 140902.60 88888.00 2007-07-24 14:55:43.625 205 -63681.45 114736.85 142541.00 88888.00 2007-07-24 14:55:43.750 205 -68596.65 114662.50 2172.82 88888.00 2007-07-24 14:55:43.875 205 -92266.90 98767.90 12507.80 88888.00 2007-07-24 14:55:44.000 205 -65319.85 114736.85 134349.00 88888.00 2007-07-24 14:55:44.125 205 -66958.25 114736.85 137625.80 88888.00 2007-07-24 14:55:44.250 205 -62043.05 118013.65 139264.20 88888.00 2007-07-24 14:55:44.375 205 -62043.05 116375.25 139264.20 88888.00 2007-07-24 14:55:44.500 205 -63681.45 116375.25 137625.80 88888.00 2007-07-24 14:55:44.625 205 -66958.25 116375.25 137625.80 88888.00 2007-07-24 14:55:44.750 205 -66958.25 117920.10 2172.82 88888.00 2007-07-24 14:55:44.875 205 -92260.50 100406.32 12507.67 88888.00 2007-07-24 14:55:45.000 205 -66958.25 116375.25 135987.40 88888.00 2007-07-24 14:55:45.125 205 -65319.85 116375.25 140902.60 88888.00 2007-07-24 14:55:45.250 205 -63681.45 116375.25 137625.80 88888.00 2007-07-24 14:55:45.375 205 -63681.45 116375.25 134349.00 88888.00 2007-07-24 14:55:45.500 205 -65319.85 118013.65 131072.20 88888.00 2007-07-24 14:55:45.625 205 -66958.25 119652.05 132710.60 88888.00 2007-07-24 14:55:45.750 205 -66958.25 124358.50 2172.82 88888.00 2007-07-24 14:55:45.875 205 -92254.10 100406.25 12507.67 88888.00 2007-07-24 14:55:46.000 205 -65319.85 119652.05 135987.40 88888.00 2007-07-24 14:55:46.125 205 -71873.45 118013.65 135987.40 88888.00 2007-07-24 14:55:46.250 205 -70235.05 118013.65 139264.20 88888.00 2007-07-24 14:55:46.375 205 -68596.65 119652.05 135987.40 88888.00 2007-07-24 14:55:46.500 205 -65319.85 119652.05 132710.60 88888.00 2007-07-24 14:55:46.625 205 -70235.05 118013.65 134349.00 88888.00 2007-07-24 14:55:46.750 205 -70235.05 117817.70 2172.82 88888.00 2007-07-24 14:55:46.875 205 -92247.70 100406.35 12507.73 88888.00 2007-07-24 14:55:47.000 205 -65319.85 116375.25 132710.60 88888.00 2007-07-24 14:55:47.125 205 -70235.05 116375.25 132710.60 88888.00 2007-07-24 14:55:47.250 205 -70235.05 114736.85 127795.40 88888.00 2007-07-24 14:55:47.375 205 -68596.65 116375.25 127795.40 88888.00 2007-07-24 14:55:47.500 205 -68596.65 116375.25 127795.40 88888.00 2007-07-24 14:55:47.625 205 -68596.65 116375.25 129433.80 88888.00 2007-07-24 14:55:47.750 205 -65319.85 119494.50 2172.82 88888.00 2007-07-24 14:55:47.875 205 -92241.30 98767.90 12507.60 88888.00 2007-07-24 14:55:48.000 205 -68596.65 118013.65 129433.80 88888.00 2007-07-24 14:55:48.125 205 -70235.05 118013.65 135987.40 88888.00 2007-07-24 14:55:48.250 205 -68596.65 119652.05 139264.20 88888.00 2007-07-24 14:55:48.375 205 -66958.25 118013.65 139264.20 88888.00 2007-07-24 14:55:48.500 205 -65319.85 118013.65 134349.00 88888.00 2007-07-24 14:55:48.625 205 -66958.25 118013.65 129433.80 88888.00 2007-07-24 14:55:48.750 205 -68596.65 119500.90 2172.82 88888.00 2007-07-24 14:55:48.875 205 -92234.90 97129.52 12507.48 88888.00 2007-07-24 14:55:49.000 205 -70235.05 118013.65 132710.60 88888.00 2007-07-24 14:55:49.125 205 -70235.05 121290.45 132710.60 88888.00 2007-07-24 14:55:49.250 205 -66958.25 121290.45 131072.20 88888.00 2007-07-24 14:55:49.375 205 -70235.05 119652.05 132710.60 88888.00 2007-07-24 14:55:49.500 205 -73511.85 118013.65 134349.00 88888.00 2007-07-24 14:55:49.625 205 -73511.85 121290.45 134349.00 88888.00 2007-07-24 14:55:49.750 205 -73511.85 119488.10 2172.82 88888.00 2007-07-24 14:55:49.875 205 -92228.50 100406.23 12507.67 88888.00 2007-07-24 14:55:50.000 205 -70235.05 121290.45 132710.60 88888.00 2007-07-24 14:55:50.125 205 -75150.25 122928.85 124518.60 88888.00 2007-07-24 14:55:50.250 205 -78427.05 121290.45 122880.20 88888.00 2007-07-24 14:55:50.375 205 -80065.45 119652.05 124518.60 88888.00 2007-07-24 14:55:50.500 205 -76788.65 121290.45 129433.80 88888.00 2007-07-24 14:55:50.625 205 -75150.25 122928.85 126157.00 88888.00 2007-07-24 14:55:50.750 205 -75150.25 124332.90 2172.82 88888.00 2007-07-24 14:55:50.875 205 -92222.10 100406.32 12507.58 88888.00 2007-07-24 14:55:51.000 205 -78427.05 121290.45 124518.60 88888.00 2007-07-24 14:55:51.125 205 -83342.25 119652.05 122880.20 88888.00 2007-07-24 14:55:51.250 205 -81703.85 121290.45 124518.60 88888.00 2007-07-24 14:55:51.375 205 -75150.25 121290.45 124518.60 88888.00 2007-07-24 14:55:51.500 205 -73511.85 119652.05 122880.20 88888.00 2007-07-24 14:55:51.625 205 -76788.65 119652.05 122880.20 88888.00 2007-07-24 14:55:51.750 205 -80065.45 121196.90 2172.82 88888.00 2007-07-24 14:55:51.875 205 -92215.70 100406.30 12507.48 88888.00 2007-07-24 14:55:52.000 205 -78427.05 121290.45 124518.60 88888.00 2007-07-24 14:55:52.125 205 -80065.45 122928.85 121241.80 88888.00 2007-07-24 14:55:52.250 205 -78427.05 122928.85 119603.40 88888.00 2007-07-24 14:55:52.375 205 -76788.65 124567.25 122880.20 88888.00 2007-07-24 14:55:52.500 205 -80065.45 124567.25 126157.00 88888.00 2007-07-24 14:55:52.625 205 -83342.25 121290.45 124518.60 88888.00 2007-07-24 14:55:52.750 205 -81703.85 125964.90 2172.82 88888.00 2007-07-24 14:55:52.875 205 -92209.30 102044.70 12507.45 88888.00 2007-07-24 14:55:53.000 205 -84980.65 124567.25 114688.20 88888.00 2007-07-24 14:55:53.125 205 -86619.05 122928.85 119603.40 88888.00 2007-07-24 14:55:53.250 205 -83342.25 122928.85 121241.80 88888.00 2007-07-24 14:55:53.375 205 -83342.25 124567.25 121241.80 88888.00 2007-07-24 14:55:53.500 205 -84980.65 121290.45 121241.80 88888.00 2007-07-24 14:55:53.625 205 -83342.25 122928.85 117965.00 88888.00 2007-07-24 14:55:53.750 205 -83342.25 124371.30 2172.82 88888.00 2007-07-24 14:55:53.875 205 -92202.90 98767.90 12507.40 88888.00 2007-07-24 14:55:54.000 205 -84980.65 124567.25 117965.00 88888.00 2007-07-24 14:55:54.125 205 -84980.65 124567.25 122880.20 88888.00 2007-07-24 14:55:54.250 205 -80065.45 126205.65 122880.20 88888.00 2007-07-24 14:55:54.375 205 -78427.05 126205.65 122880.20 88888.00 2007-07-24 14:55:54.500 205 -81703.85 126205.65 119603.40 88888.00 2007-07-24 14:55:54.625 205 -84980.65 124567.25 117965.00 88888.00 2007-07-24 14:55:54.750 205 -83342.25 127737.70 2172.82 88888.00 2007-07-24 14:55:54.875 205 -92196.50 98767.93 12507.40 88888.00 2007-07-24 14:55:55.000 205 -83342.25 126205.65 113049.80 88888.00 2007-07-24 14:55:55.125 205 -91534.25 124567.25 113049.80 88888.00 2007-07-24 14:55:55.250 205 -89895.85 124567.25 113049.80 88888.00 2007-07-24 14:55:55.375 205 -86619.05 126205.65 114688.20 88888.00 2007-07-24 14:55:55.500 205 -86619.05 126205.65 116326.60 88888.00 2007-07-24 14:55:55.625 205 -88257.45 126205.65 116326.60 88888.00 2007-07-24 14:55:55.750 205 -89895.85 126009.70 2172.82 88888.00 2007-07-24 14:55:55.875 205 -92190.10 98767.93 12507.40 88888.00 2007-07-24 14:55:56.000 205 -86619.05 126205.65 119603.40 88888.00 2007-07-24 14:55:56.125 205 -86619.05 127844.05 124518.60 88888.00 2007-07-24 14:55:56.250 205 -84980.65 127844.05 119603.40 88888.00 2007-07-24 14:55:56.375 205 -86619.05 131120.85 113049.80 88888.00 2007-07-24 14:55:56.500 205 -88257.45 129482.45 114688.20 88888.00 2007-07-24 14:55:56.625 205 -88257.45 127844.05 114688.20 88888.00 2007-07-24 14:55:56.750 205 -93172.65 127769.70 2172.82 88888.00 2007-07-24 14:55:56.875 205 -92183.70 100406.30 12507.33 88888.00 2007-07-24 14:55:57.000 205 -96449.45 127844.05 104857.80 88888.00 2007-07-24 14:55:57.125 205 -94811.05 129482.45 109773.00 88888.00 2007-07-24 14:55:57.250 205 -91534.25 129482.45 111411.40 88888.00 2007-07-24 14:55:57.375 205 -94811.05 129482.45 109773.00 88888.00 2007-07-24 14:55:57.500 205 -94811.05 127844.05 108134.60 88888.00 2007-07-24 14:55:57.625 205 -93172.65 127844.05 109773.00 88888.00 2007-07-24 14:55:57.750 205 -94811.05 129228.90 2172.82 88888.00 2007-07-24 14:55:57.875 205 -92177.30 102044.75 12507.33 88888.00 2007-07-24 14:55:58.000 205 -94811.05 131120.85 104857.80 88888.00 2007-07-24 14:55:58.125 205 -96449.45 131120.85 108134.60 88888.00 2007-07-24 14:55:58.250 205 -96449.45 129482.45 108134.60 88888.00 2007-07-24 14:55:58.375 205 -99726.25 127844.05 108134.60 88888.00 2007-07-24 14:55:58.500 205 126205.65 116326.60 0.00 88888.00 2007-07-24 14:55:58.625 205 -99726.25 127844.05 117965.00 88888.00 2007-07-24 14:55:58.750 205 -98087.85 130886.50 2172.82 88888.00 2007-07-24 14:55:58.875 205 -92170.90 105321.55 12507.20 88888.00 2007-07-24 14:55:59.000 205 127844.05 103219.40 0.00 88888.00 2007-07-24 14:55:59.125 205 131120.85 103219.40 0.00 88888.00 2007-07-24 14:55:59.250 205 131120.85 103219.40 0.00 88888.00 2007-07-24 14:55:59.375 205 131120.85 108134.60 0.00 88888.00 2007-07-24 14:55:59.500 205 132759.25 109773.00 0.00 88888.00 2007-07-24 14:55:59.625 205 -99726.25 132759.25 113049.80 88888.00 2007-07-24 14:55:59.750 205 -99726.25 133644.90 2172.82 88888.00 2007-07-24 14:55:59.875 205 -92164.50 100406.30 12507.30 88888.00 2007-07-24 14:56:00.000 205 -99726.25 134397.65 111411.40 88888.00 2007-07-24 14:56:00.125 205 132759.25 106496.20 0.00 88888.00 2007-07-24 14:56:00.250 205 131120.85 101581.00 0.00 88888.00 2007-07-24 14:56:00.375 205 129482.45 104857.80 0.00 88888.00 2007-07-24 14:56:00.500 205 131120.85 109773.00 0.00 88888.00 2007-07-24 14:56:00.625 205 132759.25 114688.20 0.00 88888.00 2007-07-24 14:56:00.750 205 133612.90 2172.82 0.00 88888.00 2007-07-24 14:56:00.875 205 -92158.10 100406.27 12507.25 88888.00 2007-07-24 14:56:01.000 205 132759.25 104857.80 0.00 88888.00 2007-07-24 14:56:01.125 205 131120.85 111411.40 0.00 88888.00 2007-07-24 14:56:01.250 205 129482.45 109773.00 0.00 88888.00 2007-07-24 14:56:01.375 205 129482.45 109773.00 0.00 88888.00 2007-07-24 14:56:01.500 205 131120.85 106496.20 0.00 88888.00 2007-07-24 14:56:01.625 205 131120.85 104857.80 0.00 88888.00 2007-07-24 14:56:01.750 205 132000.10 2172.82 0.00 88888.00 2007-07-24 14:56:01.875 205 -92151.70 102044.70 12507.17 88888.00 2007-07-24 14:56:02.000 205 131120.85 96665.80 0.00 88888.00 2007-07-24 14:56:02.125 205 131120.85 101581.00 0.00 88888.00 2007-07-24 14:56:02.250 205 132759.25 106496.20 0.00 88888.00 2007-07-24 14:56:02.375 205 132759.25 108134.60 0.00 88888.00 2007-07-24 14:56:02.500 205 131120.85 104857.80 0.00 88888.00 2007-07-24 14:56:02.625 205 132759.25 103219.40 0.00 88888.00 2007-07-24 14:56:02.750 205 134265.70 2172.82 0.00 88888.00 2007-07-24 14:56:02.875 205 -92145.30 100406.30 12507.17 88888.00 2007-07-24 14:56:03.000 205 134397.65 103219.40 0.00 88888.00 2007-07-24 14:56:03.125 205 132759.25 109773.00 0.00 88888.00 2007-07-24 14:56:03.250 205 131120.85 111411.40 0.00 88888.00 2007-07-24 14:56:03.375 205 136036.05 111411.40 0.00 88888.00 2007-07-24 14:56:03.500 205 134397.65 113049.80 0.00 88888.00 2007-07-24 14:56:03.625 205 132759.25 108134.60 0.00 88888.00 2007-07-24 14:56:03.750 205 132051.30 2172.82 0.00 88888.00 2007-07-24 14:56:03.875 205 -92138.90 98767.90 12507.20 88888.00 2007-07-24 14:56:04.000 205 132759.25 93389.00 0.00 88888.00 2007-07-24 14:56:04.125 205 132759.25 98304.20 0.00 88888.00 2007-07-24 14:56:04.250 205 132759.25 104857.80 0.00 88888.00 2007-07-24 14:56:04.375 205 132759.25 104857.80 0.00 88888.00 2007-07-24 14:56:04.500 205 132759.25 101581.00 0.00 88888.00 2007-07-24 14:56:04.625 205 132759.25 99942.60 0.00 88888.00 2007-07-24 14:56:04.750 205 135814.50 2172.82 0.00 88888.00 2007-07-24 14:56:04.875 205 -92132.50 98767.90 12507.08 88888.00 2007-07-24 14:56:05.000 205 136036.05 95027.40 0.00 88888.00 2007-07-24 14:56:05.125 205 137674.45 101581.00 0.00 88888.00 2007-07-24 14:56:05.250 205 136036.05 101581.00 0.00 88888.00 2007-07-24 14:56:05.375 205 134397.65 96665.80 0.00 88888.00 2007-07-24 14:56:05.500 205 134397.65 96665.80 0.00 88888.00 2007-07-24 14:56:05.625 205 132759.25 98304.20 0.00 88888.00 2007-07-24 14:56:05.750 205 133657.70 2172.82 0.00 88888.00 2007-07-24 14:56:05.875 205 -92126.10 98767.95 12507.08 88888.00 2007-07-24 14:56:06.000 205 136036.05 101581.00 0.00 88888.00 2007-07-24 14:56:06.125 205 137674.45 101581.00 0.00 88888.00 2007-07-24 14:56:06.250 205 136036.05 96665.80 0.00 88888.00 2007-07-24 14:56:06.375 205 136036.05 93389.00 0.00 88888.00 2007-07-24 14:56:06.500 205 136036.05 95027.40 0.00 88888.00 2007-07-24 14:56:06.625 205 136036.05 95027.40 0.00 88888.00 2007-07-24 14:56:06.750 205 136953.70 2172.82 0.00 88888.00 2007-07-24 14:56:06.875 205 -92119.70 97129.50 12507.10 88888.00 2007-07-24 14:56:07.000 205 139312.85 95027.40 0.00 88888.00 2007-07-24 14:56:07.125 205 139312.85 95027.40 0.00 88888.00 2007-07-24 14:56:07.250 205 136036.05 91750.60 0.00 88888.00 2007-07-24 14:56:07.375 205 132759.25 91750.60 0.00 88888.00 2007-07-24 14:56:07.500 205 136036.05 88473.80 0.00 88888.00 2007-07-24 14:56:07.625 205 136036.05 86835.40 0.00 88888.00 2007-07-24 14:56:07.750 205 135225.70 2172.82 0.00 88888.00 2007-07-24 14:56:07.875 205 -92113.30 98767.90 12506.95 88888.00 2007-07-24 14:56:08.000 205 136036.05 91750.60 0.00 88888.00 2007-07-24 14:56:08.125 205 136036.05 93389.00 0.00 88888.00 2007-07-24 14:56:08.250 205 136036.05 86835.40 0.00 88888.00 2007-07-24 14:56:08.375 205 136036.05 86835.40 0.00 88888.00 2007-07-24 14:56:08.500 205 137674.45 91750.60 0.00 88888.00 2007-07-24 14:56:08.625 205 136036.05 95027.40 0.00 88888.00 2007-07-24 14:56:08.750 205 136940.90 2172.82 0.00 88888.00 2007-07-24 14:56:08.875 205 -92106.90 98767.90 12506.98 88888.00 2007-07-24 14:56:09.000 205 132759.25 91750.60 0.00 88888.00 2007-07-24 14:56:09.125 205 136036.05 91750.60 0.00 88888.00 2007-07-24 14:56:09.250 205 136036.05 90112.20 0.00 88888.00 2007-07-24 14:56:09.375 205 136036.05 86835.40 0.00 88888.00 2007-07-24 14:56:09.500 205 136036.05 83558.60 0.00 88888.00 2007-07-24 14:56:09.625 205 136036.05 83558.60 0.00 88888.00 2007-07-24 14:56:09.750 205 138636.90 2172.82 0.00 88888.00 2007-07-24 14:56:09.875 205 -92100.50 100406.30 12506.95 88888.00 2007-07-24 14:56:10.000 205 136036.05 85197.00 0.00 88888.00 2007-07-24 14:56:10.125 205 137674.45 90112.20 0.00 88888.00 2007-07-24 14:56:10.250 205 137674.45 95027.40 0.00 88888.00 2007-07-24 14:56:10.375 205 137674.45 90112.20 0.00 88888.00 2007-07-24 14:56:10.500 205 136036.05 86835.40 0.00 88888.00 2007-07-24 14:56:10.625 205 137674.45 88473.80 0.00 88888.00 2007-07-24 14:56:10.750 205 138553.70 2172.82 0.00 88888.00 2007-07-24 14:56:10.875 205 -92094.10 98767.90 12506.92 88888.00 2007-07-24 14:56:11.000 205 137674.45 85197.00 0.00 88888.00 2007-07-24 14:56:11.125 205 139312.85 90112.20 0.00 88888.00 2007-07-24 14:56:11.250 205 139312.85 88473.80 0.00 88888.00 2007-07-24 14:56:11.375 205 137674.45 85197.00 0.00 88888.00 2007-07-24 14:56:11.500 205 136036.05 85197.00 0.00 88888.00 2007-07-24 14:56:11.625 205 139312.85 88473.80 0.00 88888.00 2007-07-24 14:56:11.750 205 140249.70 2172.82 0.00 88888.00 2007-07-24 14:56:11.875 205 -92087.70 98767.93 12506.92 88888.00 2007-07-24 14:56:12.000 205 134397.65 83558.60 0.00 88888.00 2007-07-24 14:56:12.125 205 137674.45 88473.80 0.00 88888.00 2007-07-24 14:56:12.250 205 139312.85 85197.00 0.00 88888.00 2007-07-24 14:56:12.375 205 139312.85 86835.40 0.00 88888.00 2007-07-24 14:56:12.500 205 137674.45 86835.40 0.00 88888.00 2007-07-24 14:56:12.625 205 137674.45 81920.20 0.00 88888.00 2007-07-24 14:56:12.750 205 138579.30 2172.82 0.00 88888.00 2007-07-24 14:56:12.875 205 -92081.30 102044.73 12506.88 88888.00 2007-07-24 14:56:13.000 205 137674.45 80281.80 0.00 88888.00 2007-07-24 14:56:13.125 205 139312.85 77005.00 0.00 88888.00 2007-07-24 14:56:13.250 205 137674.45 78643.40 0.00 88888.00 2007-07-24 14:56:13.375 205 136036.05 83558.60 0.00 88888.00 2007-07-24 14:56:13.500 205 137674.45 83558.60 0.00 88888.00 2007-07-24 14:56:13.625 205 139312.85 78643.40 0.00 88888.00 2007-07-24 14:56:13.750 205 140096.10 2172.82 0.00 88888.00 2007-07-24 14:56:13.875 205 -92074.90 102044.73 12506.77 88888.00 2007-07-24 14:56:14.000 205 137674.45 73728.20 0.00 88888.00 2007-07-24 14:56:14.125 205 137674.45 78643.40 0.00 88888.00 2007-07-24 14:56:14.250 205 139312.85 80281.80 0.00 88888.00 2007-07-24 14:56:14.375 205 140951.25 78643.40 0.00 88888.00 2007-07-24 14:56:14.500 205 140951.25 77005.00 0.00 88888.00 2007-07-24 14:56:14.625 205 139312.85 70451.40 0.00 88888.00 2007-07-24 14:56:14.750 205 138464.10 2172.82 0.00 88888.00 2007-07-24 14:56:14.875 205 -92068.50 98767.93 12506.70 88888.00 2007-07-24 14:56:15.000 205 136036.05 72089.80 0.00 88888.00 2007-07-24 14:56:15.125 205 136036.05 75366.60 0.00 88888.00 2007-07-24 14:56:15.250 205 136036.05 73728.20 0.00 88888.00 2007-07-24 14:56:15.375 205 136036.05 75366.60 0.00 88888.00 2007-07-24 14:56:15.500 205 137674.45 75366.60 0.00 88888.00 2007-07-24 14:56:15.625 205 137674.45 75366.60 0.00 88888.00 2007-07-24 14:56:15.750 205 138604.90 2172.82 0.00 88888.00 2007-07-24 14:56:15.875 205 -92062.10 95491.18 12506.73 88888.00 2007-07-24 14:56:16.000 205 136036.05 72089.80 0.00 88888.00 2007-07-24 14:56:16.125 205 137674.45 75366.60 0.00 88888.00 2007-07-24 14:56:16.250 205 139312.85 73728.20 0.00 88888.00 2007-07-24 14:56:16.375 205 137674.45 72089.80 0.00 88888.00 2007-07-24 14:56:16.500 205 139312.85 68813.00 0.00 88888.00 2007-07-24 14:56:16.625 205 139312.85 67174.60 0.00 88888.00 2007-07-24 14:56:16.750 205 140275.30 2172.82 0.00 88888.00 2007-07-24 14:56:16.875 205 -92055.70 100406.32 12506.65 88888.00 2007-07-24 14:56:17.000 205 139312.85 68813.00 0.00 88888.00 2007-07-24 14:56:17.125 205 137674.45 73728.20 0.00 88888.00 2007-07-24 14:56:17.250 205 139312.85 77005.00 0.00 88888.00 2007-07-24 14:56:17.375 205 137674.45 78643.40 0.00 88888.00 2007-07-24 14:56:17.500 205 137674.45 77005.00 0.00 88888.00 2007-07-24 14:56:17.625 205 140951.25 78643.40 0.00 88888.00 2007-07-24 14:56:17.750 205 141734.50 2172.82 0.00 88888.00 2007-07-24 14:56:17.875 205 -92049.30 98767.95 12506.80 88888.00 2007-07-24 14:56:18.000 205 137674.45 67174.60 0.00 88888.00 2007-07-24 14:56:18.125 205 136036.05 65536.20 0.00 88888.00 2007-07-24 14:56:18.250 205 137674.45 67174.60 0.00 88888.00 2007-07-24 14:56:18.375 205 139312.85 68813.00 0.00 88888.00 2007-07-24 14:56:18.500 205 140951.25 72089.80 0.00 88888.00 2007-07-24 14:56:18.625 205 140951.25 77005.00 0.00 88888.00 2007-07-24 14:56:18.750 205 138675.30 2172.82 0.00 88888.00 2007-07-24 14:56:18.875 205 -92042.90 102044.62 12506.80 88888.00 2007-07-24 14:56:19.000 205 137674.45 72089.80 0.00 88888.00 2007-07-24 14:56:19.125 205 139312.85 73728.20 0.00 88888.00 2007-07-24 14:56:19.250 205 139312.85 78643.40 0.00 88888.00 2007-07-24 14:56:19.375 205 140951.25 77005.00 0.00 88888.00 2007-07-24 14:56:19.500 205 139312.85 72089.80 0.00 88888.00 2007-07-24 14:56:19.625 205 137674.45 77005.00 0.00 88888.00 2007-07-24 14:56:19.750 205 138470.50 2172.82 0.00 88888.00 2007-07-24 14:56:19.875 205 -92036.50 98767.88 12506.80 88888.00 2007-07-24 14:56:20.000 205 139312.85 72089.80 0.00 88888.00 2007-07-24 14:56:20.125 205 139312.85 68813.00 0.00 88888.00 2007-07-24 14:56:20.250 205 136036.05 68813.00 0.00 88888.00 2007-07-24 14:56:20.375 205 136036.05 73728.20 0.00 88888.00 2007-07-24 14:56:20.500 205 136036.05 72089.80 0.00 88888.00 2007-07-24 14:56:20.625 205 134397.65 68813.00 0.00 88888.00 2007-07-24 14:56:20.750 205 135340.90 2172.82 0.00 88888.00 2007-07-24 14:56:20.875 205 -92030.10 98767.90 12506.67 88888.00 2007-07-24 14:56:21.000 205 137674.45 67174.60 0.00 88888.00 2007-07-24 14:56:21.125 205 137674.45 67174.60 0.00 88888.00 2007-07-24 14:56:21.250 205 137674.45 70451.40 0.00 88888.00 2007-07-24 14:56:21.375 205 136036.05 70451.40 0.00 88888.00 2007-07-24 14:56:21.500 205 137674.45 68813.00 0.00 88888.00 2007-07-24 14:56:21.625 205 136036.05 70451.40 0.00 88888.00 2007-07-24 14:56:21.750 205 135571.30 2172.82 0.00 88888.00 2007-07-24 14:56:21.875 205 -92023.70 100406.27 12506.62 88888.00 2007-07-24 14:56:22.000 205 137674.45 65536.20 0.00 88888.00 2007-07-24 14:56:22.125 205 136036.05 68813.00 0.00 88888.00 2007-07-24 14:56:22.250 205 134397.65 70451.40 0.00 88888.00 2007-07-24 14:56:22.375 205 134397.65 68813.00 0.00 88888.00 2007-07-24 14:56:22.500 205 132759.25 68813.00 0.00 88888.00 2007-07-24 14:56:22.625 205 134397.65 68813.00 0.00 88888.00 2007-07-24 14:56:22.750 205 133555.30 2172.82 0.00 88888.00 2007-07-24 14:56:22.875 205 -92017.30 98767.90 12506.65 88888.00 2007-07-24 14:56:23.000 205 131120.85 70451.40 0.00 88888.00 2007-07-24 14:56:23.125 205 131120.85 70451.40 0.00 88888.00 2007-07-24 14:56:23.250 205 131120.85 63897.80 0.00 88888.00 2007-07-24 14:56:23.375 205 129482.45 67174.60 0.00 88888.00 2007-07-24 14:56:23.500 205 132759.25 67174.60 0.00 88888.00 2007-07-24 14:56:23.625 205 132759.25 67174.60 0.00 88888.00 2007-07-24 14:56:23.750 205 133804.90 2172.82 0.00 88888.00 2007-07-24 14:56:23.875 205 -92010.90 95491.07 12506.62 88888.00 2007-07-24 14:56:24.000 205 132759.25 58982.60 0.00 88888.00 2007-07-24 14:56:24.125 205 132759.25 62259.40 0.00 88888.00 2007-07-24 14:56:24.250 205 136036.05 70451.40 0.00 88888.00 2007-07-24 14:56:24.375 205 136036.05 70451.40 0.00 88888.00 2007-07-24 14:56:24.500 205 134397.65 70451.40 0.00 88888.00 2007-07-24 14:56:24.625 205 132759.25 68813.00 0.00 88888.00 2007-07-24 14:56:24.750 205 136864.10 2172.82 0.00 88888.00 2007-07-24 14:56:24.875 205 -92004.50 100406.30 12506.65 88888.00 2007-07-24 14:56:25.000 205 134397.65 63897.80 0.00 88888.00 2007-07-24 14:56:25.125 205 132759.25 68813.00 0.00 88888.00 2007-07-24 14:56:25.250 205 134397.65 68813.00 0.00 88888.00 2007-07-24 14:56:25.375 205 132759.25 63897.80 0.00 88888.00 2007-07-24 14:56:25.500 205 132759.25 65536.20 0.00 88888.00 2007-07-24 14:56:25.625 205 134397.65 63897.80 0.00 88888.00 2007-07-24 14:56:25.750 205 135219.30 2172.82 0.00 88888.00 2007-07-24 14:56:25.875 205 -91998.10 102044.68 12506.58 88888.00 2007-07-24 14:56:26.000 205 131120.85 63897.80 0.00 88888.00 2007-07-24 14:56:26.125 205 132759.25 70451.40 0.00 88888.00 2007-07-24 14:56:26.250 205 132759.25 72089.80 0.00 88888.00 2007-07-24 14:56:26.375 205 131120.85 67174.60 0.00 88888.00 2007-07-24 14:56:26.500 205 129482.45 68813.00 0.00 88888.00 2007-07-24 14:56:26.625 205 131120.85 70451.40 0.00 88888.00 2007-07-24 14:56:26.750 205 132140.90 2172.82 0.00 88888.00 2007-07-24 14:56:26.875 205 -91991.70 98767.90 12506.70 88888.00 2007-07-24 14:56:27.000 205 131120.85 67174.60 0.00 88888.00 2007-07-24 14:56:27.125 205 134397.65 70451.40 0.00 88888.00 2007-07-24 14:56:27.250 205 136036.05 68813.00 0.00 88888.00 2007-07-24 14:56:27.375 205 134397.65 63897.80 0.00 88888.00 2007-07-24 14:56:27.500 205 132759.25 63897.80 0.00 88888.00 2007-07-24 14:56:27.625 205 129482.45 63897.80 0.00 88888.00 2007-07-24 14:56:27.750 205 130284.90 2172.82 0.00 88888.00 2007-07-24 14:56:27.875 205 -91985.30 103683.15 12506.55 88888.00 2007-07-24 14:56:28.000 205 132759.25 57344.20 0.00 88888.00 2007-07-24 14:56:28.125 205 131120.85 55705.80 0.00 88888.00 2007-07-24 14:56:28.250 205 131120.85 57344.20 0.00 88888.00 2007-07-24 14:56:28.375 205 131120.85 63897.80 0.00 88888.00 2007-07-24 14:56:28.500 205 131120.85 65536.20 0.00 88888.00 2007-07-24 14:56:28.625 205 132759.25 60621.00 0.00 88888.00 2007-07-24 14:56:28.750 205 132070.50 2172.82 0.00 88888.00 2007-07-24 14:56:28.875 205 -91978.90 102044.73 12506.55 88888.00 2007-07-24 14:56:29.000 205 127844.05 60621.00 0.00 88888.00 2007-07-24 14:56:29.125 205 127844.05 67174.60 0.00 88888.00 2007-07-24 14:56:29.250 205 132759.25 70451.40 0.00 88888.00 2007-07-24 14:56:29.375 205 132759.25 65536.20 0.00 88888.00 2007-07-24 14:56:29.500 205 132759.25 63897.80 0.00 88888.00 2007-07-24 14:56:29.625 205 131120.85 58982.60 0.00 88888.00 2007-07-24 14:56:29.750 205 131891.30 2172.82 0.00 88888.00 2007-07-24 14:56:29.875 205 -91972.50 100406.35 12506.50 88888.00 2007-07-24 14:56:30.000 205 129482.45 60621.00 0.00 88888.00 2007-07-24 14:56:30.125 205 126205.65 60621.00 0.00 88888.00 2007-07-24 14:56:30.250 205 126205.65 62259.40 0.00 88888.00 2007-07-24 14:56:30.375 205 127844.05 62259.40 0.00 88888.00 2007-07-24 14:56:30.500 205 127844.05 63897.80 0.00 88888.00 2007-07-24 14:56:30.625 205 129482.45 65536.20 0.00 88888.00 2007-07-24 14:56:30.750 205 130297.70 2172.82 0.00 88888.00 2007-07-24 14:56:30.875 205 -91966.10 102044.62 12506.58 88888.00 2007-07-24 14:56:31.000 205 127844.05 60621.00 0.00 88888.00 2007-07-24 14:56:31.125 205 126205.65 58982.60 0.00 88888.00 2007-07-24 14:56:31.250 205 129482.45 57344.20 0.00 88888.00 2007-07-24 14:56:31.375 205 131120.85 58982.60 0.00 88888.00 2007-07-24 14:56:31.500 205 129482.45 63897.80 0.00 88888.00 2007-07-24 14:56:31.625 205 127844.05 67174.60 0.00 88888.00 2007-07-24 14:56:31.750 205 130451.30 2172.82 0.00 88888.00 2007-07-24 14:56:31.875 205 -91959.70 98767.82 12506.60 88888.00 2007-07-24 14:56:32.000 205 126205.65 65536.20 0.00 88888.00 2007-07-24 14:56:32.125 205 127844.05 65536.20 0.00 88888.00 2007-07-24 14:56:32.250 205 126205.65 65536.20 0.00 88888.00 2007-07-24 14:56:32.375 205 124567.25 63897.80 0.00 88888.00 2007-07-24 14:56:32.500 205 124567.25 63897.80 0.00 88888.00 2007-07-24 14:56:32.625 205 126205.65 60621.00 0.00 88888.00 2007-07-24 14:56:32.750 205 128652.90 2172.82 0.00 88888.00 2007-07-24 14:56:32.875 205 -91953.30 102044.68 12506.52 88888.00 2007-07-24 14:56:33.000 205 124567.25 63897.80 0.00 88888.00 2007-07-24 14:56:33.125 205 126205.65 65536.20 0.00 88888.00 2007-07-24 14:56:33.250 205 126205.65 65536.20 0.00 88888.00 2007-07-24 14:56:33.375 205 126205.65 65536.20 0.00 88888.00 2007-07-24 14:56:33.500 205 122928.85 62259.40 0.00 88888.00 2007-07-24 14:56:33.625 205 122928.85 60621.00 0.00 88888.00 2007-07-24 14:56:33.750 205 122464.10 2172.82 0.00 88888.00 2007-07-24 14:56:33.875 205 -91946.90 100406.35 12506.52 88888.00 2007-07-24 14:56:34.000 205 122928.85 60621.00 0.00 88888.00 2007-07-24 14:56:34.125 205 126205.65 67174.60 0.00 88888.00 2007-07-24 14:56:34.250 205 127844.05 67174.60 0.00 88888.00 2007-07-24 14:56:34.375 205 124567.25 62259.40 0.00 88888.00 2007-07-24 14:56:34.500 205 122928.85 60621.00 0.00 88888.00 2007-07-24 14:56:34.625 205 122928.85 62259.40 0.00 88888.00 2007-07-24 14:56:34.750 205 124019.30 2172.82 0.00 88888.00 2007-07-24 14:56:34.875 205 -91940.50 98767.98 12506.58 88888.00 2007-07-24 14:56:35.000 205 126205.65 67174.60 0.00 88888.00 2007-07-24 14:56:35.125 205 126205.65 68813.00 0.00 88888.00 2007-07-24 14:56:35.250 205 126205.65 68813.00 0.00 88888.00 2007-07-24 14:56:35.375 205 127844.05 68813.00 0.00 88888.00 2007-07-24 14:56:35.500 205 124567.25 70451.40 0.00 88888.00 2007-07-24 14:56:35.625 205 122928.85 68813.00 0.00 88888.00 2007-07-24 14:56:35.750 205 127334.50 2172.82 0.00 88888.00 2007-07-24 14:56:35.875 205 -91934.10 100406.35 12506.65 88888.00 2007-07-24 14:56:36.000 205 127844.05 62259.40 0.00 88888.00 2007-07-24 14:56:36.125 205 126205.65 68813.00 0.00 88888.00 2007-07-24 14:56:36.250 205 124567.25 65536.20 0.00 88888.00 2007-07-24 14:56:36.375 205 126205.65 68813.00 0.00 88888.00 2007-07-24 14:56:36.500 205 126205.65 65536.20 0.00 88888.00 2007-07-24 14:56:36.625 205 124567.25 68813.00 0.00 88888.00 2007-07-24 14:56:36.750 205 124032.10 2172.82 0.00 88888.00 2007-07-24 14:56:36.875 205 -91927.70 100406.38 12506.65 88888.00 2007-07-24 14:56:37.000 205 124567.25 58982.60 0.00 88888.00 2007-07-24 14:56:37.125 205 122928.85 60621.00 0.00 88888.00 2007-07-24 14:56:37.250 205 122928.85 68813.00 0.00 88888.00 2007-07-24 14:56:37.375 205 121290.45 75366.60 0.00 88888.00 2007-07-24 14:56:37.500 205 121290.45 70451.40 0.00 88888.00 2007-07-24 14:56:37.625 205 121290.45 65536.20 0.00 88888.00 2007-07-24 14:56:37.750 205 124051.30 2172.82 0.00 88888.00 2007-07-24 14:56:37.875 205 -91921.30 98767.90 12506.60 88888.00 2007-07-24 14:56:38.000 205 122928.85 62259.40 0.00 88888.00 2007-07-24 14:56:38.125 205 121290.45 63897.80 0.00 88888.00 2007-07-24 14:56:38.250 205 122928.85 60621.00 0.00 88888.00 2007-07-24 14:56:38.375 205 126205.65 65536.20 0.00 88888.00 2007-07-24 14:56:38.500 205 122928.85 65536.20 0.00 88888.00 2007-07-24 14:56:38.625 205 121290.45 67174.60 0.00 88888.00 2007-07-24 14:56:38.750 205 125683.30 2172.82 0.00 88888.00 2007-07-24 14:56:38.875 205 -91914.90 100406.27 12506.65 88888.00 2007-07-24 14:56:39.000 205 126205.65 67174.60 0.00 88888.00 2007-07-24 14:56:39.125 205 124567.25 68813.00 0.00 88888.00 2007-07-24 14:56:39.250 205 122928.85 63897.80 0.00 88888.00 2007-07-24 14:56:39.375 205 121290.45 62259.40 0.00 88888.00 2007-07-24 14:56:39.500 205 122928.85 63897.80 0.00 88888.00 2007-07-24 14:56:39.625 205 121290.45 67174.60 0.00 88888.00 2007-07-24 14:56:39.750 205 122444.90 2172.82 0.00 88888.00 2007-07-24 14:56:39.875 205 -91908.50 103683.10 12506.62 88888.00 2007-07-24 14:56:40.000 205 121290.45 62259.40 0.00 88888.00 2007-07-24 14:56:40.125 205 121290.45 63897.80 0.00 88888.00 2007-07-24 14:56:40.250 205 121290.45 62259.40 0.00 88888.00 2007-07-24 14:56:40.375 205 118013.65 60621.00 0.00 88888.00 2007-07-24 14:56:40.500 205 118013.65 63897.80 0.00 88888.00 2007-07-24 14:56:40.625 205 118013.65 65536.20 0.00 88888.00 2007-07-24 14:56:40.750 205 119116.90 2172.82 0.00 88888.00 2007-07-24 14:56:40.875 205 -91902.10 105321.48 12506.60 88888.00 2007-07-24 14:56:41.000 205 118013.65 60621.00 0.00 88888.00 2007-07-24 14:56:41.125 205 118013.65 67174.60 0.00 88888.00 2007-07-24 14:56:41.250 205 116375.25 73728.20 0.00 88888.00 2007-07-24 14:56:41.375 205 119652.05 70451.40 0.00 88888.00 2007-07-24 14:56:41.500 205 119652.05 63897.80 0.00 88888.00 2007-07-24 14:56:41.625 205 116375.25 60621.00 0.00 88888.00 2007-07-24 14:56:41.750 205 117587.30 2172.82 0.00 88888.00 2007-07-24 14:56:41.875 205 -91895.70 97129.50 12506.60 88888.00 2007-07-24 14:56:42.000 205 116375.25 62259.40 0.00 88888.00 2007-07-24 14:56:42.125 205 118013.65 63897.80 0.00 88888.00 2007-07-24 14:56:42.250 205 118013.65 67174.60 0.00 88888.00 2007-07-24 14:56:42.375 205 119652.05 68813.00 0.00 88888.00 2007-07-24 14:56:42.500 205 118013.65 68813.00 0.00 88888.00 2007-07-24 14:56:42.625 205 116375.25 65536.20 0.00 88888.00 2007-07-24 14:56:42.750 205 117548.90 2172.82 0.00 88888.00 2007-07-24 14:56:42.875 205 -91889.30 98767.95 12506.58 88888.00 2007-07-24 14:56:43.000 205 116375.25 70451.40 0.00 88888.00 2007-07-24 14:56:43.125 205 116375.25 72089.80 0.00 88888.00 2007-07-24 14:56:43.250 205 116375.25 67174.60 0.00 88888.00 2007-07-24 14:56:43.375 205 114736.85 68813.00 0.00 88888.00 2007-07-24 14:56:43.500 205 116375.25 70451.40 0.00 88888.00 2007-07-24 14:56:43.625 205 116375.25 67174.60 0.00 88888.00 2007-07-24 14:56:43.750 205 119110.50 2172.82 0.00 88888.00 2007-07-24 14:56:43.875 205 -91882.90 102044.70 12506.62 88888.00 2007-07-24 14:56:44.000 205 119652.05 62259.40 0.00 88888.00 2007-07-24 14:56:44.125 205 118013.65 65536.20 0.00 88888.00 2007-07-24 14:56:44.250 205 116375.25 65536.20 0.00 88888.00 2007-07-24 14:56:44.375 205 116375.25 63897.80 0.00 88888.00 2007-07-24 14:56:44.500 205 116375.25 60621.00 0.00 88888.00 2007-07-24 14:56:44.625 205 114736.85 58982.60 0.00 88888.00 2007-07-24 14:56:44.750 205 114252.90 2172.82 0.00 88888.00 2007-07-24 14:56:44.875 205 -91876.50 102044.70 12506.58 88888.00 2007-07-24 14:56:45.000 205 116375.25 60621.00 0.00 88888.00 2007-07-24 14:56:45.125 205 114736.85 60621.00 0.00 88888.00 2007-07-24 14:56:45.250 205 113098.45 57344.20 0.00 88888.00 2007-07-24 14:56:45.375 205 113098.45 60621.00 0.00 88888.00 2007-07-24 14:56:45.500 205 114736.85 57344.20 0.00 88888.00 2007-07-24 14:56:45.625 205 114736.85 55705.80 0.00 88888.00 2007-07-24 14:56:45.750 205 114214.50 2172.82 0.00 88888.00 2007-07-24 14:56:45.875 205 -91870.10 98767.90 12506.45 88888.00 2007-07-24 14:56:46.000 205 114736.85 57344.20 0.00 88888.00 2007-07-24 14:56:46.125 205 113098.45 57344.20 0.00 88888.00 2007-07-24 14:56:46.250 205 113098.45 57344.20 0.00 88888.00 2007-07-24 14:56:46.375 205 113098.45 60621.00 0.00 88888.00 2007-07-24 14:56:46.500 205 114736.85 63897.80 0.00 88888.00 2007-07-24 14:56:46.625 205 113098.45 67174.60 0.00 88888.00 2007-07-24 14:56:46.750 205 114201.70 2172.82 0.00 88888.00 2007-07-24 14:56:46.875 205 -91863.70 98767.95 12506.65 88888.00 2007-07-24 14:56:47.000 205 111460.05 72089.80 0.00 88888.00 2007-07-24 14:56:47.125 205 116375.25 73728.20 0.00 88888.00 2007-07-24 14:56:47.250 205 114736.85 63897.80 0.00 88888.00 2007-07-24 14:56:47.375 205 113098.45 62259.40 0.00 88888.00 2007-07-24 14:56:47.500 205 113098.45 63897.80 0.00 88888.00 2007-07-24 14:56:47.625 205 113098.45 67174.60 0.00 88888.00 2007-07-24 14:56:47.750 205 114182.50 2172.82 0.00 88888.00 2007-07-24 14:56:47.875 205 -91857.30 102044.73 12506.65 88888.00 2007-07-24 14:56:48.000 205 113098.45 58982.60 0.00 88888.00 2007-07-24 14:56:48.125 205 113098.45 63897.80 0.00 88888.00 2007-07-24 14:56:48.250 205 113098.45 65536.20 0.00 88888.00 2007-07-24 14:56:48.375 205 113098.45 63897.80 0.00 88888.00 2007-07-24 14:56:48.500 205 111460.05 63897.80 0.00 88888.00 2007-07-24 14:56:48.625 205 111460.05 65536.20 0.00 88888.00 2007-07-24 14:56:48.750 205 112582.50 2172.82 0.00 88888.00 2007-07-24 14:56:48.875 205 -91850.90 98767.90 12506.62 88888.00 2007-07-24 14:56:49.000 205 113098.45 60621.00 0.00 88888.00 2007-07-24 14:56:49.125 205 111460.05 58982.60 0.00 88888.00 2007-07-24 14:56:49.250 205 113098.45 62259.40 0.00 88888.00 2007-07-24 14:56:49.375 205 111460.05 62259.40 0.00 88888.00 2007-07-24 14:56:49.500 205 113098.45 63897.80 0.00 88888.00 2007-07-24 14:56:49.625 205 113098.45 62259.40 0.00 88888.00 2007-07-24 14:56:49.750 205 110860.90 2172.82 0.00 88888.00 2007-07-24 14:56:49.875 205 -91844.50 100406.32 12506.55 88888.00 2007-07-24 14:56:50.000 205 108183.25 58982.60 0.00 88888.00 2007-07-24 14:56:50.125 205 111460.05 62259.40 0.00 88888.00 2007-07-24 14:56:50.250 205 109821.65 62259.40 0.00 88888.00 2007-07-24 14:56:50.375 205 108183.25 63897.80 0.00 88888.00 2007-07-24 14:56:50.500 205 108183.25 65536.20 0.00 88888.00 2007-07-24 14:56:50.625 205 106544.85 62259.40 0.00 88888.00 2007-07-24 14:56:50.750 205 107584.10 2172.82 0.00 88888.00 2007-07-24 14:56:50.875 205 -91838.10 102044.73 12506.50 88888.00 2007-07-24 14:56:51.000 205 108183.25 55705.80 0.00 88888.00 2007-07-24 14:56:51.125 205 111460.05 62259.40 0.00 88888.00 2007-07-24 14:56:51.250 205 113098.45 65536.20 0.00 88888.00 2007-07-24 14:56:51.375 205 113098.45 63897.80 0.00 88888.00 2007-07-24 14:56:51.500 205 109821.65 62259.40 0.00 88888.00 2007-07-24 14:56:51.625 205 109821.65 57344.20 0.00 88888.00 2007-07-24 14:56:51.750 205 107635.30 2172.82 0.00 88888.00 2007-07-24 14:56:51.875 205 -91831.70 95491.07 12506.50 88888.00 2007-07-24 14:56:52.000 205 109821.65 63897.80 0.00 88888.00 2007-07-24 14:56:52.125 205 111460.05 67174.60 0.00 88888.00 2007-07-24 14:56:52.250 205 109821.65 63897.80 0.00 88888.00 2007-07-24 14:56:52.375 205 109821.65 57344.20 0.00 88888.00 2007-07-24 14:56:52.500 205 109821.65 57344.20 0.00 88888.00 2007-07-24 14:56:52.625 205 109821.65 58982.60 0.00 88888.00 2007-07-24 14:56:52.750 205 107590.50 2172.82 0.00 88888.00 2007-07-24 14:56:52.875 205 -91825.30 105321.48 12506.55 88888.00 2007-07-24 14:56:53.000 205 111460.05 55705.80 0.00 88888.00 2007-07-24 14:56:53.125 205 111460.05 57344.20 0.00 88888.00 2007-07-24 14:56:53.250 205 109821.65 58982.60 0.00 88888.00 2007-07-24 14:56:53.375 205 106544.85 60621.00 0.00 88888.00 2007-07-24 14:56:53.500 205 106544.85 58982.60 0.00 88888.00 2007-07-24 14:56:53.625 205 106544.85 58982.60 0.00 88888.00 2007-07-24 14:56:53.750 205 106278.50 2172.82 0.00 88888.00 2007-07-24 14:56:53.875 205 -91818.90 100406.32 12506.40 88888.00 2007-07-24 14:56:54.000 205 106544.85 54067.40 0.00 88888.00 2007-07-24 14:56:54.125 205 106544.85 52429.00 0.00 88888.00 2007-07-24 14:56:54.250 205 104906.45 52429.00 0.00 88888.00 2007-07-24 14:56:54.375 205 103268.05 52429.00 0.00 88888.00 2007-07-24 14:56:54.500 205 103268.05 57344.20 0.00 88888.00 2007-07-24 14:56:54.625 205 104906.45 57344.20 0.00 88888.00 2007-07-24 14:56:54.750 205 107673.70 2172.82 0.00 88888.00 2007-07-24 14:56:54.875 205 -91812.50 102044.73 12506.48 88888.00 2007-07-24 14:56:55.000 205 104906.45 52429.00 0.00 88888.00 2007-07-24 14:56:55.125 205 106544.85 55705.80 0.00 88888.00 2007-07-24 14:56:55.250 205 104906.45 57344.20 0.00 88888.00 2007-07-24 14:56:55.375 205 104906.45 62259.40 0.00 88888.00 2007-07-24 14:56:55.500 205 104906.45 57344.20 0.00 88888.00 2007-07-24 14:56:55.625 205 104906.45 57344.20 0.00 88888.00 2007-07-24 14:56:55.750 205 107699.30 2172.82 0.00 88888.00 2007-07-24 14:56:55.875 205 -91806.10 100406.27 12506.52 88888.00 2007-07-24 14:56:56.000 205 108183.25 55705.80 0.00 88888.00 2007-07-24 14:56:56.125 205 106544.85 57344.20 0.00 88888.00 2007-07-24 14:56:56.250 205 106544.85 58982.60 0.00 88888.00 2007-07-24 14:56:56.375 205 106544.85 63897.80 0.00 88888.00 2007-07-24 14:56:56.500 205 106544.85 62259.40 0.00 88888.00 2007-07-24 14:56:56.625 205 104906.45 55705.80 0.00 88888.00 2007-07-24 14:56:56.750 205 105881.70 2172.82 0.00 88888.00 2007-07-24 14:56:56.875 205 -91799.70 98767.93 12506.48 88888.00 2007-07-24 14:56:57.000 205 104906.45 57344.20 0.00 88888.00 2007-07-24 14:56:57.125 205 103268.05 60621.00 0.00 88888.00 2007-07-24 14:56:57.250 205 103268.05 58982.60 0.00 88888.00 2007-07-24 14:56:57.375 205 103268.05 54067.40 0.00 88888.00 2007-07-24 14:56:57.500 205 103268.05 57344.20 0.00 88888.00 2007-07-24 14:56:57.625 205 101629.65 60621.00 0.00 88888.00 2007-07-24 14:56:57.750 205 102739.30 2172.82 0.00 88888.00 2007-07-24 14:56:57.875 205 -91793.30 98767.88 12506.52 88888.00 2007-07-24 14:56:58.000 205 101629.65 55705.80 0.00 88888.00 2007-07-24 14:56:58.125 205 103268.05 58982.60 0.00 88888.00 2007-07-24 14:56:58.250 205 104906.45 60621.00 0.00 88888.00 2007-07-24 14:56:58.375 205 103268.05 57344.20 0.00 88888.00 2007-07-24 14:56:58.500 205 101629.65 57344.20 0.00 88888.00 2007-07-24 14:56:58.625 205 103268.05 55705.80 0.00 88888.00 2007-07-24 14:56:58.750 205 105984.10 2172.82 0.00 88888.00 2007-07-24 14:56:58.875 205 -91786.90 100406.32 12506.48 88888.00 2007-07-24 14:56:59.000 205 103268.05 54067.40 0.00 88888.00 2007-07-24 14:56:59.125 205 104906.45 55705.80 0.00 88888.00 2007-07-24 14:56:59.250 205 103268.05 54067.40 0.00 88888.00 2007-07-24 14:56:59.375 205 103268.05 52429.00 0.00 88888.00 2007-07-24 14:56:59.500 205 99991.25 55705.80 0.00 88888.00 2007-07-24 14:56:59.625 205 99991.25 55705.80 0.00 88888.00 2007-07-24 14:56:59.750 205 104505.70 2172.82 0.00 88888.00 2007-07-24 14:56:59.875 205 -91780.50 100406.27 12506.42 88888.00 2007-07-24 14:57:00.000 205 101629.65 55705.80 0.00 88888.00 2007-07-24 14:57:00.125 205 99991.25 57344.20 0.00 88888.00 2007-07-24 14:57:00.250 205 99991.25 55705.80 0.00 88888.00 2007-07-24 14:57:00.375 205 99991.25 55705.80 0.00 88888.00 2007-07-24 14:57:00.500 205 99991.25 54067.40 0.00 88888.00 2007-07-24 14:57:00.625 205 99991.25 58982.60 0.00 88888.00 2007-07-24 14:57:00.750 205 101113.70 2172.82 0.00 88888.00 2007-07-24 14:57:00.875 205 -91774.10 98767.90 12506.45 88888.00 2007-07-24 14:57:01.000 205 101629.65 52429.00 0.00 88888.00 2007-07-24 14:57:01.125 205 101629.65 52429.00 0.00 88888.00 2007-07-24 14:57:01.250 205 99991.25 57344.20 0.00 88888.00 2007-07-24 14:57:01.375 205 101629.65 55705.80 0.00 88888.00 2007-07-24 14:57:01.500 205 101629.65 54067.40 0.00 88888.00 2007-07-24 14:57:01.625 205 99991.25 54067.40 0.00 88888.00 2007-07-24 14:57:01.750 205 102713.70 2172.82 0.00 88888.00 2007-07-24 14:57:01.875 205 -91767.70 100406.32 12506.42 88888.00 2007-07-24 14:57:02.000 205 103268.05 54067.40 0.00 88888.00 2007-07-24 14:57:02.125 205 99991.25 58982.60 0.00 88888.00 2007-07-24 14:57:02.250 205 96714.45 60621.00 0.00 88888.00 2007-07-24 14:57:02.375 205 98352.85 57344.20 0.00 88888.00 2007-07-24 14:57:02.500 205 99991.25 58982.60 0.00 88888.00 2007-07-24 14:57:02.625 205 99991.25 60621.00 0.00 88888.00 2007-07-24 14:57:02.750 205 101024.10 2172.82 0.00 88888.00 2007-07-24 14:57:02.875 205 -91761.30 102044.65 12506.55 88888.00 2007-07-24 14:57:03.000 205 101629.65 60621.00 0.00 88888.00 2007-07-24 14:57:03.125 205 101629.65 62259.40 0.00 88888.00 2007-07-24 14:57:03.250 205 101629.65 63897.80 0.00 88888.00 2007-07-24 14:57:03.375 205 96714.45 62259.40 0.00 88888.00 2007-07-24 14:57:03.500 205 96714.45 62259.40 0.00 88888.00 2007-07-24 14:57:03.625 205 99991.25 63897.80 0.00 88888.00 2007-07-24 14:57:03.750 205 101088.10 2172.82 0.00 88888.00 2007-07-24 14:57:03.875 205 -91754.90 98767.93 12506.55 88888.00 2007-07-24 14:57:04.000 205 95076.05 54067.40 0.00 88888.00 2007-07-24 14:57:04.125 205 96714.45 60621.00 0.00 88888.00 2007-07-24 14:57:04.250 205 96714.45 65536.20 0.00 88888.00 2007-07-24 14:57:04.375 205 96714.45 73728.20 0.00 88888.00 2007-07-24 14:57:04.500 205 96714.45 70451.40 0.00 88888.00 2007-07-24 14:57:04.625 205 98352.85 65536.20 0.00 88888.00 2007-07-24 14:57:04.750 205 96108.90 2172.82 0.00 88888.00 2007-07-24 14:57:04.875 205 -93386.90 100406.32 12506.55 88888.00 2007-07-24 14:57:05.000 205 91799.25 54067.40 0.00 88888.00 2007-07-24 14:57:05.125 205 93437.65 52429.00 0.00 88888.00 2007-07-24 14:57:05.250 205 98352.85 58982.60 0.00 88888.00 2007-07-24 14:57:05.375 205 96714.45 68813.00 0.00 88888.00 2007-07-24 14:57:05.500 205 96714.45 67174.60 0.00 88888.00 2007-07-24 14:57:05.625 205 96714.45 63897.80 0.00 88888.00 2007-07-24 14:57:05.750 205 95539.30 2172.82 0.00 88888.00 2007-07-24 14:57:05.875 205 -93380.50 100406.32 12506.58 88888.00 2007-07-24 14:57:06.000 205 98352.85 67174.60 0.00 88888.00 2007-07-24 14:57:06.125 205 96714.45 70451.40 0.00 88888.00 2007-07-24 14:57:06.250 205 95076.05 67174.60 0.00 88888.00 2007-07-24 14:57:06.375 205 95076.05 63897.80 0.00 88888.00 2007-07-24 14:57:06.500 205 95076.05 60621.00 0.00 88888.00 2007-07-24 14:57:06.625 205 91799.25 60621.00 0.00 88888.00 2007-07-24 14:57:06.750 205 92300.90 2172.82 0.00 88888.00 2007-07-24 14:57:06.875 205 -93374.10 102044.68 12506.48 88888.00 2007-07-24 14:57:07.000 205 96714.45 50790.60 0.00 88888.00 2007-07-24 14:57:07.125 205 93437.65 54067.40 0.00 88888.00 2007-07-24 14:57:07.250 205 91799.25 55705.80 0.00 88888.00 2007-07-24 14:57:07.375 205 91799.25 54067.40 0.00 88888.00 2007-07-24 14:57:07.500 205 93437.65 54067.40 0.00 88888.00 2007-07-24 14:57:07.625 205 93437.65 55705.80 0.00 88888.00 2007-07-24 14:57:07.750 205 94060.90 2172.82 0.00 88888.00 2007-07-24 14:57:07.875 205 -93367.70 103683.07 12506.48 88888.00 2007-07-24 14:57:08.000 205 90160.85 54067.40 0.00 88888.00 2007-07-24 14:57:08.125 205 93437.65 62259.40 0.00 88888.00 2007-07-24 14:57:08.250 205 91799.25 62259.40 0.00 88888.00 2007-07-24 14:57:08.375 205 90160.85 58982.60 0.00 88888.00 2007-07-24 14:57:08.500 205 90160.85 57344.20 0.00 88888.00 2007-07-24 14:57:08.625 205 88522.45 60621.00 0.00 88888.00 2007-07-24 14:57:08.750 205 90668.90 2172.82 0.00 88888.00 2007-07-24 14:57:08.875 205 -93361.30 97129.48 12506.55 88888.00 2007-07-24 14:57:09.000 205 91799.25 57344.20 0.00 88888.00 2007-07-24 14:57:09.125 205 90160.85 60621.00 0.00 88888.00 2007-07-24 14:57:09.250 205 91799.25 55705.80 0.00 88888.00 2007-07-24 14:57:09.375 205 91799.25 55705.80 0.00 88888.00 2007-07-24 14:57:09.500 205 90160.85 57344.20 0.00 88888.00 2007-07-24 14:57:09.625 205 88522.45 58982.60 0.00 88888.00 2007-07-24 14:57:09.750 205 89043.30 2172.82 0.00 88888.00 2007-07-24 14:57:09.875 205 -93354.90 98767.93 12506.58 88888.00 2007-07-24 14:57:10.000 205 88522.45 57344.20 0.00 88888.00 2007-07-24 14:57:10.125 205 86884.05 57344.20 0.00 88888.00 2007-07-24 14:57:10.250 205 88522.45 58982.60 0.00 88888.00 2007-07-24 14:57:10.375 205 86884.05 62259.40 0.00 88888.00 2007-07-24 14:57:10.500 205 85245.65 65536.20 0.00 88888.00 2007-07-24 14:57:10.625 205 86884.05 67174.60 0.00 88888.00 2007-07-24 14:57:10.750 205 89056.10 2172.82 0.00 88888.00 2007-07-24 14:57:10.875 205 -93348.50 102044.65 12506.62 88888.00 2007-07-24 14:57:11.000 205 86884.05 60621.00 0.00 88888.00 2007-07-24 14:57:11.125 205 86884.05 62259.40 0.00 88888.00 2007-07-24 14:57:11.250 205 86884.05 63897.80 0.00 88888.00 2007-07-24 14:57:11.375 205 86884.05 65536.20 0.00 88888.00 2007-07-24 14:57:11.500 205 86884.05 63897.80 0.00 88888.00 2007-07-24 14:57:11.625 205 86884.05 60621.00 0.00 88888.00 2007-07-24 14:57:11.750 205 87347.30 2172.82 0.00 88888.00 2007-07-24 14:57:11.875 205 -93342.10 100406.38 12506.48 88888.00 2007-07-24 14:57:12.000 205 86884.05 55705.80 0.00 88888.00 2007-07-24 14:57:12.125 205 85245.65 58982.60 0.00 88888.00 2007-07-24 14:57:12.250 205 86884.05 60621.00 0.00 88888.00 2007-07-24 14:57:12.375 205 88522.45 62259.40 0.00 88888.00 2007-07-24 14:57:12.500 205 90160.85 65536.20 0.00 88888.00 2007-07-24 14:57:12.625 205 90160.85 68813.00 0.00 88888.00 2007-07-24 14:57:12.750 205 90636.90 2172.82 0.00 88888.00 2007-07-24 14:57:12.875 205 -93335.70 98767.88 12506.67 88888.00 2007-07-24 14:57:13.000 205 83607.25 65536.20 0.00 88888.00 2007-07-24 14:57:13.125 205 86884.05 67174.60 0.00 88888.00 2007-07-24 14:57:13.250 205 86884.05 63897.80 0.00 88888.00 2007-07-24 14:57:13.375 205 85245.65 63897.80 0.00 88888.00 2007-07-24 14:57:13.500 205 85245.65 67174.60 0.00 88888.00 2007-07-24 14:57:13.625 205 83607.25 72089.80 0.00 88888.00 2007-07-24 14:57:13.750 205 85772.90 2172.82 0.00 88888.00 2007-07-24 14:57:13.875 205 -93329.30 98767.85 12506.75 88888.00 2007-07-24 14:57:14.000 205 86884.05 63897.80 0.00 88888.00 2007-07-24 14:57:14.125 205 83607.25 68813.00 0.00 88888.00 2007-07-24 14:57:14.250 205 85245.65 70451.40 0.00 88888.00 2007-07-24 14:57:14.375 205 83607.25 67174.60 0.00 88888.00 2007-07-24 14:57:14.500 205 81968.85 72089.80 0.00 88888.00 2007-07-24 14:57:14.625 205 85245.65 72089.80 0.00 88888.00 2007-07-24 14:57:14.750 205 85734.50 2172.82 0.00 88888.00 2007-07-24 14:57:14.875 205 -93322.90 97129.45 12506.73 88888.00 2007-07-24 14:57:15.000 205 83607.25 73728.20 0.00 88888.00 2007-07-24 14:57:15.125 205 86884.05 68813.00 0.00 88888.00 2007-07-24 14:57:15.250 205 85245.65 68813.00 0.00 88888.00 2007-07-24 14:57:15.375 205 83607.25 70451.40 0.00 88888.00 2007-07-24 14:57:15.500 205 83607.25 70451.40 0.00 88888.00 2007-07-24 14:57:15.625 205 83607.25 78643.40 0.00 88888.00 2007-07-24 14:57:15.750 205 85568.10 2172.82 0.00 88888.00 2007-07-24 14:57:15.875 205 -93316.50 102044.62 12506.73 88888.00 2007-07-24 14:57:16.000 205 80330.45 73728.20 0.00 88888.00 2007-07-24 14:57:16.125 205 81968.85 73728.20 0.00 88888.00 2007-07-24 14:57:16.250 205 83607.25 75366.60 0.00 88888.00 2007-07-24 14:57:16.375 205 83607.25 72089.80 0.00 88888.00 2007-07-24 14:57:16.500 205 83607.25 75366.60 0.00 88888.00 2007-07-24 14:57:16.625 205 81968.85 75366.60 0.00 88888.00 2007-07-24 14:57:16.750 205 82515.30 2172.82 0.00 88888.00 2007-07-24 14:57:16.875 205 -93310.10 97129.52 12506.75 88888.00 2007-07-24 14:57:17.000 205 81968.85 78643.40 0.00 88888.00 2007-07-24 14:57:17.125 205 83607.25 78643.40 0.00 88888.00 2007-07-24 14:57:17.250 205 81968.85 77005.00 0.00 88888.00 2007-07-24 14:57:17.375 205 81968.85 77005.00 0.00 88888.00 2007-07-24 14:57:17.500 205 83607.25 73728.20 0.00 88888.00 2007-07-24 14:57:17.625 205 83607.25 73728.20 0.00 88888.00 2007-07-24 14:57:17.750 205 83788.90 2172.82 0.00 88888.00 2007-07-24 14:57:17.875 205 -93303.70 100406.35 12506.75 88888.00 2007-07-24 14:57:18.000 205 81968.85 78643.40 0.00 88888.00 2007-07-24 14:57:18.125 205 81968.85 75366.60 0.00 88888.00 2007-07-24 14:57:18.250 205 80330.45 72089.80 0.00 88888.00 2007-07-24 14:57:18.375 205 81968.85 75366.60 0.00 88888.00 2007-07-24 14:57:18.500 205 80330.45 70451.40 0.00 88888.00 2007-07-24 14:57:18.625 205 78692.05 65536.20 0.00 88888.00 2007-07-24 14:57:18.750 205 77401.70 2172.82 0.00 88888.00 2007-07-24 14:57:18.875 205 -93297.30 100406.32 12506.65 88888.00 2007-07-24 14:57:19.000 205 78692.05 75366.60 0.00 88888.00 2007-07-24 14:57:19.125 205 81968.85 72089.80 0.00 88888.00 2007-07-24 14:57:19.250 205 81968.85 72089.80 0.00 88888.00 2007-07-24 14:57:19.375 205 80330.45 75366.60 0.00 88888.00 2007-07-24 14:57:19.500 205 80330.45 75366.60 0.00 88888.00 2007-07-24 14:57:19.625 205 80330.45 73728.20 0.00 88888.00 2007-07-24 14:57:19.750 205 79084.90 2172.82 0.00 88888.00 2007-07-24 14:57:19.875 205 -93290.90 102044.70 12506.77 88888.00 2007-07-24 14:57:20.000 205 -99726.25 78692.05 73728.20 88888.00 2007-07-24 14:57:20.125 205 77053.65 78643.40 0.00 88888.00 2007-07-24 14:57:20.250 205 77053.65 81920.20 0.00 88888.00 2007-07-24 14:57:20.375 205 -96449.45 78692.05 81920.20 88888.00 2007-07-24 14:57:20.500 205 -96449.45 77053.65 83558.60 88888.00 2007-07-24 14:57:20.625 205 -99726.25 77053.65 80281.80 88888.00 2007-07-24 14:57:20.750 205 -99726.25 74336.10 2172.82 88888.00 2007-07-24 14:57:20.875 205 -93284.50 98767.88 12506.75 88888.00 2007-07-24 14:57:21.000 205 73776.85 72089.80 0.00 88888.00 2007-07-24 14:57:21.125 205 73776.85 75366.60 0.00 88888.00 2007-07-24 14:57:21.250 205 -99726.25 73776.85 72089.80 88888.00 2007-07-24 14:57:21.375 205 73776.85 73728.20 0.00 88888.00 2007-07-24 14:57:21.500 205 73776.85 75366.60 0.00 88888.00 2007-07-24 14:57:21.625 205 73776.85 75366.60 0.00 88888.00 2007-07-24 14:57:21.750 205 77452.90 2172.82 0.00 88888.00 2007-07-24 14:57:21.875 205 -93278.10 98767.88 12506.73 88888.00 2007-07-24 14:57:22.000 205 73776.85 77005.00 0.00 88888.00 2007-07-24 14:57:22.125 205 72138.45 78643.40 0.00 88888.00 2007-07-24 14:57:22.250 205 -98087.85 73776.85 77005.00 88888.00 2007-07-24 14:57:22.375 205 -99726.25 73776.85 75366.60 88888.00 2007-07-24 14:57:22.500 205 73776.85 73728.20 0.00 88888.00 2007-07-24 14:57:22.625 205 73776.85 78643.40 0.00 88888.00 2007-07-24 14:57:22.750 205 -96449.45 77452.90 2172.82 88888.00 2007-07-24 14:57:22.875 205 -93271.70 100406.25 12506.83 88888.00 2007-07-24 14:57:23.000 205 -99726.25 77053.65 78643.40 88888.00 2007-07-24 14:57:23.125 205 -99726.25 75415.25 85197.00 88888.00 2007-07-24 14:57:23.250 205 -99726.25 75415.25 90112.20 88888.00 2007-07-24 14:57:23.375 205 -96449.45 75415.25 85197.00 88888.00 2007-07-24 14:57:23.500 205 -98087.85 77053.65 78643.40 88888.00 2007-07-24 14:57:23.625 205 73776.85 78643.40 0.00 88888.00 2007-07-24 14:57:23.750 205 -98087.85 74144.10 2172.82 88888.00 2007-07-24 14:57:23.875 205 -93265.30 100406.30 12506.80 88888.00 2007-07-24 14:57:24.000 205 -93172.65 77053.65 83558.60 88888.00 2007-07-24 14:57:24.125 205 -94811.05 75415.25 81920.20 88888.00 2007-07-24 14:57:24.250 205 -96449.45 75415.25 80281.80 88888.00 2007-07-24 14:57:24.375 205 -96449.45 73776.85 81920.20 88888.00 2007-07-24 14:57:24.500 205 -94811.05 75415.25 78643.40 88888.00 2007-07-24 14:57:24.625 205 -93172.65 75415.25 75366.60 88888.00 2007-07-24 14:57:24.750 205 -93172.65 75974.50 2172.82 88888.00 2007-07-24 14:57:24.875 205 -93258.90 98767.88 12506.80 88888.00 2007-07-24 14:57:25.000 205 -93172.65 73776.85 80281.80 88888.00 2007-07-24 14:57:25.125 205 -98087.85 73776.85 81920.20 88888.00 2007-07-24 14:57:25.250 205 -96449.45 72138.45 85197.00 88888.00 2007-07-24 14:57:25.375 205 -94811.05 73776.85 90112.20 88888.00 2007-07-24 14:57:25.500 205 -93172.65 73776.85 88473.80 88888.00 2007-07-24 14:57:25.625 205 -93172.65 72138.45 88473.80 88888.00 2007-07-24 14:57:25.750 205 -94811.05 70886.50 2172.82 88888.00 2007-07-24 14:57:25.875 205 -93252.50 100406.32 12507.02 88888.00 2007-07-24 14:57:26.000 205 -93172.65 73776.85 88473.80 88888.00 2007-07-24 14:57:26.125 205 -93172.65 72138.45 88473.80 88888.00 2007-07-24 14:57:26.250 205 -91534.25 73776.85 85197.00 88888.00 2007-07-24 14:57:26.375 205 -93172.65 70500.05 88473.80 88888.00 2007-07-24 14:57:26.500 205 -96449.45 70500.05 91750.60 88888.00 2007-07-24 14:57:26.625 205 -93172.65 73776.85 90112.20 88888.00 2007-07-24 14:57:26.750 205 -94811.05 72576.10 2172.82 88888.00 2007-07-24 14:57:26.875 205 -93246.10 98767.88 12506.95 88888.00 2007-07-24 14:57:27.000 205 -93172.65 73776.85 88473.80 88888.00 2007-07-24 14:57:27.125 205 -91534.25 72138.45 93389.00 88888.00 2007-07-24 14:57:27.250 205 -89895.85 73776.85 91750.60 88888.00 2007-07-24 14:57:27.375 205 -89895.85 73776.85 86835.40 88888.00 2007-07-24 14:57:27.500 205 -89895.85 73776.85 83558.60 88888.00 2007-07-24 14:57:27.625 205 -91534.25 73776.85 86835.40 88888.00 2007-07-24 14:57:27.750 205 -91534.25 70880.10 2172.82 88888.00 2007-07-24 14:57:27.875 205 -93239.70 100406.30 12506.92 88888.00 2007-07-24 14:57:28.000 205 -93172.65 70500.05 86835.40 88888.00 2007-07-24 14:57:28.125 205 -94811.05 72138.45 88473.80 88888.00 2007-07-24 14:57:28.250 205 -93172.65 72138.45 86835.40 88888.00 2007-07-24 14:57:28.375 205 -93172.65 68861.65 85197.00 88888.00 2007-07-24 14:57:28.500 205 -91534.25 68861.65 88473.80 88888.00 2007-07-24 14:57:28.625 205 -89895.85 72138.45 85197.00 88888.00 2007-07-24 14:57:28.750 205 -94811.05 72556.90 2172.82 88888.00 2007-07-24 14:57:28.875 205 -93233.30 102044.65 12506.98 88888.00 2007-07-24 14:57:29.000 205 -91534.25 73776.85 91750.60 88888.00 2007-07-24 14:57:29.125 205 -96449.45 73776.85 90112.20 88888.00 2007-07-24 14:57:29.250 205 -93172.65 73776.85 83558.60 88888.00 2007-07-24 14:57:29.375 205 -93172.65 72138.45 83558.60 88888.00 2007-07-24 14:57:29.500 205 -98087.85 70500.05 86835.40 88888.00 2007-07-24 14:57:29.625 205 -98087.85 72138.45 88473.80 88888.00 2007-07-24 14:57:29.750 205 -98087.85 74163.30 2172.82 88888.00 2007-07-24 14:57:29.875 205 -93226.90 105321.48 12506.98 88888.00 2007-07-24 14:57:30.000 205 -93172.65 75415.25 90112.20 88888.00 2007-07-24 14:57:30.125 205 -98087.85 73776.85 86835.40 88888.00 2007-07-24 14:57:30.250 205 -94811.05 72138.45 85197.00 88888.00 2007-07-24 14:57:30.375 205 -93172.65 73776.85 81920.20 88888.00 2007-07-24 14:57:30.500 205 -96449.45 72138.45 80281.80 88888.00 2007-07-24 14:57:30.625 205 -96449.45 70500.05 86835.40 88888.00 2007-07-24 14:57:30.750 205 -91534.25 72428.90 2172.82 88888.00 2007-07-24 14:57:30.875 205 -93220.50 102044.68 12507.00 88888.00 2007-07-24 14:57:31.000 205 -89895.85 70500.05 86835.40 88888.00 2007-07-24 14:57:31.125 205 -94811.05 68861.65 88473.80 88888.00 2007-07-24 14:57:31.250 205 -91534.25 70500.05 88473.80 88888.00 2007-07-24 14:57:31.375 205 -89895.85 72138.45 90112.20 88888.00 2007-07-24 14:57:31.500 205 -88257.45 73776.85 90112.20 88888.00 2007-07-24 14:57:31.625 205 -88257.45 73776.85 95027.40 88888.00 2007-07-24 14:57:31.750 205 -88257.45 72563.30 2172.82 88888.00 2007-07-24 14:57:31.875 205 -93214.10 100406.27 12507.10 88888.00 2007-07-24 14:57:32.000 205 -91534.25 72138.45 90112.20 88888.00 2007-07-24 14:57:32.125 205 -88257.45 73776.85 88473.80 88888.00 2007-07-24 14:57:32.250 205 -89895.85 72138.45 90112.20 88888.00 2007-07-24 14:57:32.375 205 -94811.05 68861.65 91750.60 88888.00 2007-07-24 14:57:32.500 205 -91534.25 68861.65 90112.20 88888.00 2007-07-24 14:57:32.625 205 -91534.25 72138.45 88473.80 88888.00 2007-07-24 14:57:32.750 205 -91534.25 70950.50 2172.82 88888.00 2007-07-24 14:57:32.875 205 -93207.70 102044.65 12507.08 88888.00 2007-07-24 14:57:33.000 205 -91534.25 68861.65 90112.20 88888.00 2007-07-24 14:57:33.125 205 -93172.65 68861.65 91750.60 88888.00 2007-07-24 14:57:33.250 205 -91534.25 72138.45 91750.60 88888.00 2007-07-24 14:57:33.375 205 -89895.85 72138.45 88473.80 88888.00 2007-07-24 14:57:33.500 205 -88257.45 70500.05 91750.60 88888.00 2007-07-24 14:57:33.625 205 -89895.85 67223.25 91750.60 88888.00 2007-07-24 14:57:33.750 205 -93172.65 70918.50 2172.82 88888.00 2007-07-24 14:57:33.875 205 -93201.30 100406.27 12507.00 88888.00 2007-07-24 14:57:34.000 205 -94811.05 68861.65 85197.00 88888.00 2007-07-24 14:57:34.125 205 -91534.25 70500.05 88473.80 88888.00 2007-07-24 14:57:34.250 205 -89895.85 67223.25 88473.80 88888.00 2007-07-24 14:57:34.375 205 -93172.65 68861.65 88473.80 88888.00 2007-07-24 14:57:34.500 205 -91534.25 68861.65 86835.40 88888.00 2007-07-24 14:57:34.625 205 -91534.25 70500.05 86835.40 88888.00 2007-07-24 14:57:34.750 205 -93172.65 72518.50 2172.82 88888.00 2007-07-24 14:57:34.875 205 -93194.90 98767.93 12506.95 88888.00 2007-07-24 14:57:35.000 205 -93172.65 72138.45 81920.20 88888.00 2007-07-24 14:57:35.125 205 -93172.65 70500.05 85197.00 88888.00 2007-07-24 14:57:35.250 205 -93172.65 70500.05 86835.40 88888.00 2007-07-24 14:57:35.375 205 -91534.25 70500.05 90112.20 88888.00 2007-07-24 14:57:35.500 205 -91534.25 68861.65 91750.60 88888.00 2007-07-24 14:57:35.625 205 -91534.25 67223.25 86835.40 88888.00 2007-07-24 14:57:35.750 205 -93172.65 69260.90 2172.82 88888.00 2007-07-24 14:57:35.875 205 -93188.50 98767.90 12506.92 88888.00 2007-07-24 14:57:36.000 205 -89895.85 70500.05 83558.60 88888.00 2007-07-24 14:57:36.125 205 -93172.65 70500.05 90112.20 88888.00 2007-07-24 14:57:36.250 205 -91534.25 73776.85 90112.20 88888.00 2007-07-24 14:57:36.375 205 -89895.85 72138.45 90112.20 88888.00 2007-07-24 14:57:36.500 205 -91534.25 70500.05 96665.80 88888.00 2007-07-24 14:57:36.625 205 -93172.65 68861.65 98304.20 88888.00 2007-07-24 14:57:36.750 205 -94811.05 70873.70 2172.82 88888.00 2007-07-24 14:57:36.875 205 -93182.10 100406.35 12507.05 88888.00 2007-07-24 14:57:37.000 205 -94811.05 70500.05 96665.80 88888.00 2007-07-24 14:57:37.125 205 -91534.25 68861.65 93389.00 88888.00 2007-07-24 14:57:37.250 205 -94811.05 67223.25 88473.80 88888.00 2007-07-24 14:57:37.375 205 -96449.45 68861.65 88473.80 88888.00 2007-07-24 14:57:37.500 205 -94811.05 72138.45 93389.00 88888.00 2007-07-24 14:57:37.625 205 -93172.65 72138.45 96665.80 88888.00 2007-07-24 14:57:37.750 205 -89895.85 71206.50 2172.82 88888.00 2007-07-24 14:57:37.875 205 -93175.70 100406.32 12507.05 88888.00 2007-07-24 14:57:38.000 205 -93172.65 70500.05 90112.20 88888.00 2007-07-24 14:57:38.125 205 -94811.05 70500.05 93389.00 88888.00 2007-07-24 14:57:38.250 205 -94811.05 72138.45 95027.40 88888.00 2007-07-24 14:57:38.375 205 -93172.65 72138.45 93389.00 88888.00 2007-07-24 14:57:38.500 205 -91534.25 73776.85 95027.40 88888.00 2007-07-24 14:57:38.625 205 -89895.85 72138.45 91750.60 88888.00 2007-07-24 14:57:38.750 205 -88257.45 72896.10 2172.82 88888.00 2007-07-24 14:57:38.875 205 -93169.30 100406.27 12506.90 88888.00 2007-07-24 14:57:39.000 205 -96449.45 70500.05 88473.80 88888.00 2007-07-24 14:57:39.125 205 -94811.05 70500.05 93389.00 88888.00 2007-07-24 14:57:39.250 205 -91534.25 68861.65 85197.00 88888.00 2007-07-24 14:57:39.375 205 -89895.85 68861.65 85197.00 88888.00 2007-07-24 14:57:39.500 205 -88257.45 70500.05 86835.40 88888.00 2007-07-24 14:57:39.625 205 -91534.25 72138.45 96665.80 88888.00 2007-07-24 14:57:39.750 205 -93172.65 69529.70 2172.82 88888.00 2007-07-24 14:57:39.875 205 -93162.90 100406.27 12507.08 88888.00 2007-07-24 14:57:40.000 205 -91534.25 68861.65 83558.60 88888.00 2007-07-24 14:57:40.125 205 -96449.45 68861.65 85197.00 88888.00 2007-07-24 14:57:40.250 205 -93172.65 70500.05 85197.00 88888.00 2007-07-24 14:57:40.375 205 -91534.25 70500.05 90112.20 88888.00 2007-07-24 14:57:40.500 205 -89895.85 70500.05 90112.20 88888.00 2007-07-24 14:57:40.625 205 -89895.85 73776.85 83558.60 88888.00 2007-07-24 14:57:40.750 205 -91534.25 72838.50 2172.82 88888.00 2007-07-24 14:57:40.875 205 -93156.50 95491.15 12506.88 88888.00 2007-07-24 14:57:41.000 205 -96449.45 70500.05 90112.20 88888.00 2007-07-24 14:57:41.125 205 -86619.05 73776.85 90112.20 88888.00 2007-07-24 14:57:41.250 205 -86619.05 70500.05 90112.20 88888.00 2007-07-24 14:57:41.375 205 -91534.25 70500.05 91750.60 88888.00 2007-07-24 14:57:41.500 205 -94811.05 70500.05 90112.20 88888.00 2007-07-24 14:57:41.625 205 -94811.05 70500.05 86835.40 88888.00 2007-07-24 14:57:41.750 205 -94811.05 69555.30 2172.82 88888.00 2007-07-24 14:57:41.875 205 -93150.10 98767.93 12506.95 88888.00 2007-07-24 14:57:42.000 205 -89895.85 70500.05 93389.00 88888.00 2007-07-24 14:57:42.125 205 -86619.05 70500.05 91750.60 88888.00 2007-07-24 14:57:42.250 205 -86619.05 70500.05 86835.40 88888.00 2007-07-24 14:57:42.375 205 -89895.85 68861.65 86835.40 88888.00 2007-07-24 14:57:42.500 205 -91534.25 70500.05 86835.40 88888.00 2007-07-24 14:57:42.625 205 -89895.85 70500.05 86835.40 88888.00 2007-07-24 14:57:42.750 205 -88257.45 72812.90 2172.82 88888.00 2007-07-24 14:57:42.875 205 -93143.70 97129.50 12506.92 88888.00 2007-07-24 14:57:43.000 205 -89895.85 72138.45 90112.20 88888.00 2007-07-24 14:57:43.125 205 -91534.25 73776.85 91750.60 88888.00 2007-07-24 14:57:43.250 205 -89895.85 72138.45 85197.00 88888.00 2007-07-24 14:57:43.375 205 -91534.25 72138.45 86835.40 88888.00 2007-07-24 14:57:43.500 205 -89895.85 70500.05 86835.40 88888.00 2007-07-24 14:57:43.625 205 -91534.25 72138.45 86835.40 88888.00 2007-07-24 14:57:43.750 205 -89895.85 72883.30 2172.82 88888.00 2007-07-24 14:57:43.875 205 -93137.30 100406.32 12506.95 88888.00 2007-07-24 14:57:44.000 205 -94811.05 70500.05 85197.00 88888.00 2007-07-24 14:57:44.125 205 -89895.85 75415.25 85197.00 88888.00 2007-07-24 14:57:44.250 205 -91534.25 73776.85 83558.60 88888.00 2007-07-24 14:57:44.375 205 -96449.45 70500.05 86835.40 88888.00 2007-07-24 14:57:44.500 205 -94811.05 73776.85 91750.60 88888.00 2007-07-24 14:57:44.625 205 -89895.85 75415.25 95027.40 88888.00 2007-07-24 14:57:44.750 205 -86619.05 76108.90 2172.82 88888.00 2007-07-24 14:57:44.875 205 -93130.90 98767.85 12507.02 88888.00 2007-07-24 14:57:45.000 205 -96449.45 73776.85 83558.60 88888.00 2007-07-24 14:57:45.125 205 -93172.65 73776.85 88473.80 88888.00 2007-07-24 14:57:45.250 205 -88257.45 73776.85 90112.20 88888.00 2007-07-24 14:57:45.375 205 -86619.05 75415.25 90112.20 88888.00 2007-07-24 14:57:45.500 205 -88257.45 75415.25 88473.80 88888.00 2007-07-24 14:57:45.625 205 -91534.25 75415.25 88473.80 88888.00 2007-07-24 14:57:45.750 205 -93172.65 72870.50 2172.82 88888.00 2007-07-24 14:57:45.875 205 -93124.50 102044.68 12506.92 88888.00 2007-07-24 14:57:46.000 205 -93172.65 73776.85 80281.80 88888.00 2007-07-24 14:57:46.125 205 -94811.05 72138.45 80281.80 88888.00 2007-07-24 14:57:46.250 205 -94811.05 72138.45 81920.20 88888.00 2007-07-24 14:57:46.375 205 -94811.05 70500.05 81920.20 88888.00 2007-07-24 14:57:46.500 205 -89895.85 73776.85 81920.20 88888.00 2007-07-24 14:57:46.625 205 -89895.85 73776.85 85197.00 88888.00 2007-07-24 14:57:46.750 205 -89895.85 72883.30 2172.82 88888.00 2007-07-24 14:57:46.875 205 -93118.10 102044.75 12506.95 88888.00 2007-07-24 14:57:47.000 205 -93172.65 75415.25 80281.80 88888.00 2007-07-24 14:57:47.125 205 -94811.05 75415.25 80281.80 88888.00 2007-07-24 14:57:47.250 205 -93172.65 73776.85 80281.80 88888.00 2007-07-24 14:57:47.375 205 -89895.85 72138.45 83558.60 88888.00 2007-07-24 14:57:47.500 205 -89895.85 75415.25 81920.20 88888.00 2007-07-24 14:57:47.625 205 -93172.65 73776.85 83558.60 88888.00 2007-07-24 14:57:47.750 205 -93172.65 74540.90 2172.82 88888.00 2007-07-24 14:57:47.875 205 -93111.70 97129.50 12506.90 88888.00 2007-07-24 14:57:48.000 205 -91534.25 73776.85 83558.60 88888.00 2007-07-24 14:57:48.125 205 -89895.85 73776.85 78643.40 88888.00 2007-07-24 14:57:48.250 205 -89895.85 72138.45 78643.40 88888.00 2007-07-24 14:57:48.375 205 -88257.45 73776.85 80281.80 88888.00 2007-07-24 14:57:48.500 205 -89895.85 73776.85 80281.80 88888.00 2007-07-24 14:57:48.625 205 -88257.45 73776.85 83558.60 88888.00 2007-07-24 14:57:48.750 205 -86619.05 76160.10 2172.82 88888.00 2007-07-24 14:57:48.875 205 -93105.30 97129.50 12506.83 88888.00 2007-07-24 14:57:49.000 205 -91534.25 73776.85 75366.60 88888.00 2007-07-24 14:57:49.125 205 -93172.65 75415.25 81920.20 88888.00 2007-07-24 14:57:49.250 205 -88257.45 75415.25 78643.40 88888.00 2007-07-24 14:57:49.375 205 -89895.85 73776.85 75366.60 88888.00 2007-07-24 14:57:49.500 205 -88257.45 75415.25 77005.00 88888.00 2007-07-24 14:57:49.625 205 -86619.05 75415.25 77005.00 88888.00 2007-07-24 14:57:49.750 205 -84980.65 74419.30 2172.82 88888.00 2007-07-24 14:57:49.875 205 -93098.90 102044.70 12506.80 88888.00 2007-07-24 14:57:50.000 205 -89895.85 75415.25 70451.40 88888.00 2007-07-24 14:57:50.125 205 -89895.85 75415.25 70451.40 88888.00 2007-07-24 14:57:50.250 205 -88257.45 75415.25 75366.60 88888.00 2007-07-24 14:57:50.375 205 -89895.85 75415.25 78643.40 88888.00 2007-07-24 14:57:50.500 205 -89895.85 77053.65 77005.00 88888.00 2007-07-24 14:57:50.625 205 -91534.25 75415.25 77005.00 88888.00 2007-07-24 14:57:50.750 205 -89895.85 76179.30 2172.82 88888.00 2007-07-24 14:57:50.875 205 -93092.50 102044.73 12506.83 88888.00 2007-07-24 14:57:51.000 205 -89895.85 75415.25 70451.40 88888.00 2007-07-24 14:57:51.125 205 -94811.05 77053.65 73728.20 88888.00 2007-07-24 14:57:51.250 205 -93172.65 77053.65 78643.40 88888.00 2007-07-24 14:57:51.375 205 -91534.25 78692.05 78643.40 88888.00 2007-07-24 14:57:51.500 205 -89895.85 80330.45 77005.00 88888.00 2007-07-24 14:57:51.625 205 -86619.05 81968.85 73728.20 88888.00 2007-07-24 14:57:51.750 205 -86619.05 81068.90 2172.82 88888.00 2007-07-24 14:57:51.875 205 -93086.10 98767.90 12506.70 88888.00 2007-07-24 14:57:52.000 205 -86619.05 78692.05 68813.00 88888.00 2007-07-24 14:57:52.125 205 -86619.05 78692.05 70451.40 88888.00 2007-07-24 14:57:52.250 205 -89895.85 80330.45 68813.00 88888.00 2007-07-24 14:57:52.375 205 -91534.25 80330.45 73728.20 88888.00 2007-07-24 14:57:52.500 205 -84980.65 80330.45 72089.80 88888.00 2007-07-24 14:57:52.625 205 -84980.65 80330.45 70451.40 88888.00 2007-07-24 14:57:52.750 205 -86619.05 82720.10 2172.82 88888.00 2007-07-24 14:57:52.875 205 -93079.70 100406.32 12506.62 88888.00 2007-07-24 14:57:53.000 205 -83342.25 81968.85 65536.20 88888.00 2007-07-24 14:57:53.125 205 -83342.25 80330.45 65536.20 88888.00 2007-07-24 14:57:53.250 205 -83342.25 80330.45 67174.60 88888.00 2007-07-24 14:57:53.375 205 -88257.45 80330.45 68813.00 88888.00 2007-07-24 14:57:53.500 205 -89895.85 80330.45 72089.80 88888.00 2007-07-24 14:57:53.625 205 -86619.05 81968.85 67174.60 88888.00 2007-07-24 14:57:53.750 205 -86619.05 80896.10 2172.82 88888.00 2007-07-24 14:57:53.875 205 -93073.30 98767.90 12506.62 88888.00 2007-07-24 14:57:54.000 205 -88257.45 78692.05 65536.20 88888.00 2007-07-24 14:57:54.125 205 -93172.65 78692.05 70451.40 88888.00 2007-07-24 14:57:54.250 205 -93172.65 78692.05 70451.40 88888.00 2007-07-24 14:57:54.375 205 -86619.05 81968.85 70451.40 88888.00 2007-07-24 14:57:54.500 205 -86619.05 80330.45 65536.20 88888.00 2007-07-24 14:57:54.625 205 -88257.45 80330.45 63897.80 88888.00 2007-07-24 14:57:54.750 205 -88257.45 80985.70 2172.82 88888.00 2007-07-24 14:57:54.875 205 -93066.90 98767.90 12506.58 88888.00 2007-07-24 14:57:55.000 205 -89895.85 80330.45 58982.60 88888.00 2007-07-24 14:57:55.125 205 -84980.65 81968.85 62259.40 88888.00 2007-07-24 14:57:55.250 205 -86619.05 81968.85 67174.60 88888.00 2007-07-24 14:57:55.375 205 -91534.25 80330.45 63897.80 88888.00 2007-07-24 14:57:55.500 205 -93172.65 78692.05 60621.00 88888.00 2007-07-24 14:57:55.625 205 -89895.85 83607.25 62259.40 88888.00 2007-07-24 14:57:55.750 205 -84980.65 84179.30 2172.82 88888.00 2007-07-24 14:57:55.875 205 -93060.50 100406.32 12506.62 88888.00 2007-07-24 14:57:56.000 205 -83342.25 83607.25 67174.60 88888.00 2007-07-24 14:57:56.125 205 -84980.65 83607.25 63897.80 88888.00 2007-07-24 14:57:56.250 205 -88257.45 81968.85 63897.80 88888.00 2007-07-24 14:57:56.375 205 -91534.25 81968.85 58982.60 88888.00 2007-07-24 14:57:56.500 205 -93172.65 81968.85 58982.60 88888.00 2007-07-24 14:57:56.625 205 -93172.65 83607.25 58982.60 88888.00 2007-07-24 14:57:56.750 205 -89895.85 84224.10 2172.82 88888.00 2007-07-24 14:57:56.875 205 -93054.10 100406.38 12506.50 88888.00 2007-07-24 14:57:57.000 205 -91534.25 83607.25 58982.60 88888.00 2007-07-24 14:57:57.125 205 -89895.85 85245.65 60621.00 88888.00 2007-07-24 14:57:57.250 205 -86619.05 85245.65 57344.20 88888.00 2007-07-24 14:57:57.375 205 -88257.45 86884.05 52429.00 88888.00 2007-07-24 14:57:57.500 205 -89895.85 86884.05 54067.40 88888.00 2007-07-24 14:57:57.625 205 -86619.05 86884.05 54067.40 88888.00 2007-07-24 14:57:57.750 205 -88257.45 85843.30 2172.82 88888.00 2007-07-24 14:57:57.875 205 -93047.70 98767.88 12506.48 88888.00 2007-07-24 14:57:58.000 205 -84980.65 88522.45 55705.80 88888.00 2007-07-24 14:57:58.125 205 -83342.25 88522.45 52429.00 88888.00 2007-07-24 14:57:58.250 205 -83342.25 86884.05 52429.00 88888.00 2007-07-24 14:57:58.375 205 -84980.65 88522.45 55705.80 88888.00 2007-07-24 14:57:58.500 205 -86619.05 85245.65 52429.00 88888.00 2007-07-24 14:57:58.625 205 -86619.05 85245.65 49152.20 88888.00 2007-07-24 14:57:58.750 205 -88257.45 85766.50 2172.82 88888.00 2007-07-24 14:57:58.875 205 -93041.30 98767.88 12506.35 88888.00 2007-07-24 14:57:59.000 205 -86619.05 85245.65 50790.60 88888.00 2007-07-24 14:57:59.125 205 -83342.25 85245.65 54067.40 88888.00 2007-07-24 14:57:59.250 205 -84980.65 85245.65 52429.00 88888.00 2007-07-24 14:57:59.375 205 -83342.25 83607.25 47513.80 88888.00 2007-07-24 14:57:59.500 205 -84980.65 86884.05 39321.80 88888.00 2007-07-24 14:57:59.625 205 -88257.45 86884.05 37683.40 88888.00 2007-07-24 14:57:59.750 205 -86619.05 84256.10 2172.82 88888.00 2007-07-24 14:57:59.875 205 -93034.90 100406.30 12506.27 88888.00 2007-07-24 14:58:00.000 205 -86619.05 86884.05 42598.60 88888.00 2007-07-24 14:58:00.125 205 -86619.05 86884.05 45875.40 88888.00 2007-07-24 14:58:00.250 205 -83342.25 88522.45 42598.60 88888.00 2007-07-24 14:58:00.375 205 -80065.45 90160.85 40960.20 88888.00 2007-07-24 14:58:00.500 205 -81703.85 88522.45 44237.00 88888.00 2007-07-24 14:58:00.625 205 -81703.85 88522.45 47513.80 88888.00 2007-07-24 14:58:00.750 205 -78427.05 89254.50 2172.82 88888.00 2007-07-24 14:58:00.875 205 -93028.50 98767.88 12506.33 88888.00 2007-07-24 14:58:01.000 205 -86619.05 86884.05 40960.20 88888.00 2007-07-24 14:58:01.125 205 -84980.65 88522.45 45875.40 88888.00 2007-07-24 14:58:01.250 205 -81703.85 88522.45 42598.60 88888.00 2007-07-24 14:58:01.375 205 -81703.85 90160.85 40960.20 88888.00 2007-07-24 14:58:01.500 205 -80065.45 90160.85 44237.00 88888.00 2007-07-24 14:58:01.625 205 -81703.85 90160.85 49152.20 88888.00 2007-07-24 14:58:01.750 205 -80065.45 89164.90 2172.82 88888.00 2007-07-24 14:58:01.875 205 -93022.10 102044.73 12506.33 88888.00 2007-07-24 14:58:02.000 205 -81703.85 91799.25 42598.60 88888.00 2007-07-24 14:58:02.125 205 -84980.65 90160.85 45875.40 88888.00 2007-07-24 14:58:02.250 205 -81703.85 91799.25 49152.20 88888.00 2007-07-24 14:58:02.375 205 -81703.85 91799.25 45875.40 88888.00 2007-07-24 14:58:02.500 205 -76788.65 88522.45 44237.00 88888.00 2007-07-24 14:58:02.625 205 -80065.45 90160.85 42598.60 88888.00 2007-07-24 14:58:02.750 205 -80065.45 89107.30 2172.82 88888.00 2007-07-24 14:58:02.875 205 -93015.70 103683.12 12506.20 88888.00 2007-07-24 14:58:03.000 205 -78427.05 91799.25 32768.20 88888.00 2007-07-24 14:58:03.125 205 -83342.25 90160.85 36045.00 88888.00 2007-07-24 14:58:03.250 205 -81703.85 90160.85 37683.40 88888.00 2007-07-24 14:58:03.375 205 -78427.05 88522.45 39321.80 88888.00 2007-07-24 14:58:03.500 205 -80065.45 88522.45 42598.60 88888.00 2007-07-24 14:58:03.625 205 -83342.25 88522.45 39321.80 88888.00 2007-07-24 14:58:03.750 205 -83342.25 89248.10 2172.82 88888.00 2007-07-24 14:58:03.875 205 -93009.30 100406.23 12506.17 88888.00 2007-07-24 14:58:04.000 205 -80065.45 88522.45 27853.00 88888.00 2007-07-24 14:58:04.125 205 -81703.85 90160.85 31129.80 88888.00 2007-07-24 14:58:04.250 205 -78427.05 90160.85 32768.20 88888.00 2007-07-24 14:58:04.375 205 -80065.45 90160.85 31129.80 88888.00 2007-07-24 14:58:04.500 205 -81703.85 90160.85 36045.00 88888.00 2007-07-24 14:58:04.625 205 -80065.45 91799.25 36045.00 88888.00 2007-07-24 14:58:04.750 205 -80065.45 92512.10 2172.82 88888.00 2007-07-24 14:58:04.875 205 -93002.90 97129.55 12506.08 88888.00 2007-07-24 14:58:05.000 205 -80065.45 93437.65 34406.60 88888.00 2007-07-24 14:58:05.125 205 -76788.65 96714.45 37683.40 88888.00 2007-07-24 14:58:05.250 205 -75150.25 93437.65 31129.80 88888.00 2007-07-24 14:58:05.375 205 -80065.45 91799.25 26214.60 88888.00 2007-07-24 14:58:05.500 205 -84980.65 93437.65 31129.80 88888.00 2007-07-24 14:58:05.625 205 -78427.05 91799.25 34406.60 88888.00 2007-07-24 14:58:05.750 205 -80065.45 94188.90 2172.82 88888.00 2007-07-24 14:58:05.875 205 -92996.50 102044.70 12506.15 88888.00 2007-07-24 14:58:06.000 205 -80065.45 95076.05 32768.20 88888.00 2007-07-24 14:58:06.125 205 -78427.05 93437.65 31129.80 88888.00 2007-07-24 14:58:06.250 205 -78427.05 93437.65 29491.40 88888.00 2007-07-24 14:58:06.375 205 -78427.05 93437.65 29491.40 88888.00 2007-07-24 14:58:06.500 205 -78427.05 95076.05 27853.00 88888.00 2007-07-24 14:58:06.625 205 -80065.45 95076.05 29491.40 88888.00 2007-07-24 14:58:06.750 205 -76788.65 97420.90 2172.82 88888.00 2007-07-24 14:58:06.875 205 -92990.10 97129.48 12506.08 88888.00 2007-07-24 14:58:07.000 205 -78427.05 95076.05 31129.80 88888.00 2007-07-24 14:58:07.125 205 -83342.25 93437.65 27853.00 88888.00 2007-07-24 14:58:07.250 205 -81703.85 95076.05 21299.40 88888.00 2007-07-24 14:58:07.375 205 -81703.85 95076.05 24576.20 88888.00 2007-07-24 14:58:07.500 205 -80065.45 95076.05 24576.20 88888.00 2007-07-24 14:58:07.625 205 -80065.45 93437.65 22937.80 88888.00 2007-07-24 14:58:07.750 205 -81703.85 97331.30 2172.82 88888.00 2007-07-24 14:58:07.875 205 -92983.70 100406.25 12505.92 88888.00 2007-07-24 14:58:08.000 205 -78427.05 96714.45 21299.40 88888.00 2007-07-24 14:58:08.125 205 -78427.05 98352.85 18022.60 88888.00 2007-07-24 14:58:08.250 205 -78427.05 96714.45 19661.00 88888.00 2007-07-24 14:58:08.375 205 -81703.85 95076.05 24576.20 88888.00 2007-07-24 14:58:08.500 205 -80065.45 95076.05 21299.40 88888.00 2007-07-24 14:58:08.625 205 -76788.65 96714.45 18022.60 88888.00 2007-07-24 14:58:08.750 205 -80065.45 99059.30 2172.82 88888.00 2007-07-24 14:58:08.875 205 -92977.30 97129.45 12505.90 88888.00 2007-07-24 14:58:09.000 205 -80065.45 98352.85 14745.80 88888.00 2007-07-24 14:58:09.125 205 -81703.85 95076.05 16384.20 88888.00 2007-07-24 14:58:09.250 205 -83342.25 95076.05 21299.40 88888.00 2007-07-24 14:58:09.375 205 -81703.85 98352.85 21299.40 88888.00 2007-07-24 14:58:09.500 205 -75150.25 98352.85 19661.00 88888.00 2007-07-24 14:58:09.625 205 -78427.05 98352.85 19661.00 88888.00 2007-07-24 14:58:09.750 205 -80065.45 96800.10 2172.82 88888.00 2007-07-24 14:58:09.875 205 -92970.90 97129.55 12505.88 88888.00 2007-07-24 14:58:10.000 205 -81703.85 96714.45 14745.80 88888.00 2007-07-24 14:58:10.125 205 -80065.45 98352.85 16384.20 88888.00 2007-07-24 14:58:10.250 205 -76788.65 96714.45 16384.20 88888.00 2007-07-24 14:58:10.375 205 -75150.25 96714.45 14745.80 88888.00 2007-07-24 14:58:10.500 205 -73511.85 98352.85 9830.60 88888.00 2007-07-24 14:58:10.625 205 -73511.85 98352.85 8192.20 88888.00 2007-07-24 14:58:10.750 205 -75150.25 98368.10 2172.82 88888.00 2007-07-24 14:58:10.875 205 -92964.50 98767.88 12505.83 88888.00 2007-07-24 14:58:11.000 205 -75150.25 96714.45 18022.60 88888.00 2007-07-24 14:58:11.125 205 -78427.05 98352.85 18022.60 88888.00 2007-07-24 14:58:11.250 205 -81703.85 98352.85 18022.60 88888.00 2007-07-24 14:58:11.375 205 -80065.45 98352.85 14745.80 88888.00 2007-07-24 14:58:11.500 205 -75150.25 101629.65 13107.40 88888.00 2007-07-24 14:58:11.625 205 -76788.65 99991.25 13107.40 88888.00 2007-07-24 14:58:11.750 205 -76788.65 100089.70 2172.82 88888.00 2007-07-24 14:58:11.875 205 -92958.10 102044.70 12505.85 88888.00 2007-07-24 14:58:12.000 205 -80065.45 101629.65 8192.20 88888.00 2007-07-24 14:58:12.125 205 -80065.45 101629.65 11469.00 88888.00 2007-07-24 14:58:12.250 205 -80065.45 99991.25 13107.40 88888.00 2007-07-24 14:58:12.375 205 -80065.45 99991.25 9830.60 88888.00 2007-07-24 14:58:12.500 205 -84980.65 99991.25 6553.80 88888.00 2007-07-24 14:58:12.625 205 -84980.65 98352.85 8192.20 88888.00 2007-07-24 14:58:12.750 205 -80065.45 101657.70 2172.82 88888.00 2007-07-24 14:58:12.875 205 -92951.70 100406.30 12505.67 88888.00 2007-07-24 14:58:13.000 205 -78427.05 101629.65 0.20 88888.00 2007-07-24 14:58:13.125 205 -81703.85 101629.65 0.20 88888.00 2007-07-24 14:58:13.250 205 -80065.45 99991.23 -1638.20 88888.00 2007-07-24 14:58:13.375 205 -80065.45 101629.62 -3276.60 88888.00 2007-07-24 14:58:13.500 205 -81703.85 101629.62 -3276.60 88888.00 2007-07-24 14:58:13.625 205 -81703.85 101629.62 -6553.40 88888.00 2007-07-24 14:58:13.750 205 -78427.05 103270.50 2172.82 88888.00 2007-07-24 14:58:13.875 205 -92945.30 100406.30 12505.62 88888.00 2007-07-24 14:58:14.000 205 -76788.65 103268.02 -1638.20 88888.00 2007-07-24 14:58:14.125 205 -81703.85 103268.05 3277.00 88888.00 2007-07-24 14:58:14.250 205 -81703.85 103268.05 4915.40 88888.00 2007-07-24 14:58:14.375 205 -78427.05 104906.45 3277.00 88888.00 2007-07-24 14:58:14.500 205 -76788.65 104906.45 0.20 88888.00 2007-07-24 14:58:14.625 205 -76788.65 108183.23 -3276.60 88888.00 2007-07-24 14:58:14.750 205 -76788.65 107449.70 2172.82 88888.00 2007-07-24 14:58:14.875 205 -92938.90 98767.88 12505.55 88888.00 2007-07-24 14:58:15.000 205 -81703.85 104906.43 -4915.00 88888.00 2007-07-24 14:58:15.125 205 -81703.85 104906.43 -3276.60 88888.00 2007-07-24 14:58:15.250 205 -78427.05 104906.43 -3276.60 88888.00 2007-07-24 14:58:15.375 205 -80065.45 104906.43 -1638.20 88888.00 2007-07-24 14:58:15.500 205 -81703.85 104906.43 -3276.60 88888.00 2007-07-24 14:58:15.625 205 -75150.25 104906.43 -6553.40 88888.00 2007-07-24 14:58:15.750 205 -73511.85 103936.10 2172.82 88888.00 2007-07-24 14:58:15.875 205 -92932.50 97129.48 12505.50 88888.00 2007-07-24 14:58:16.000 205 -80065.45 103268.02 -9830.20 88888.00 2007-07-24 14:58:16.125 205 -78427.05 106544.82 -9830.20 88888.00 2007-07-24 14:58:16.250 205 -75150.25 106544.82 -9830.20 88888.00 2007-07-24 14:58:16.375 205 -75150.25 108183.23 -3276.60 88888.00 2007-07-24 14:58:16.500 205 -78427.05 106544.82 -4915.00 88888.00 2007-07-24 14:58:16.625 205 -78427.05 108183.23 -11468.60 88888.00 2007-07-24 14:58:16.750 205 -81703.85 108262.50 2172.82 88888.00 2007-07-24 14:58:16.875 205 -92926.10 98767.88 12505.35 88888.00 2007-07-24 14:58:17.000 205 -75150.25 109821.62 -13107.00 88888.00 2007-07-24 14:58:17.125 205 -80065.45 111460.02 -14745.40 88888.00 2007-07-24 14:58:17.250 205 -78427.05 109821.62 -13107.00 88888.00 2007-07-24 14:58:17.375 205 -76788.65 106544.82 -14745.40 88888.00 2007-07-24 14:58:17.500 205 -76788.65 104906.43 -11468.60 88888.00 2007-07-24 14:58:17.625 205 -76788.65 106544.82 -14745.40 88888.00 2007-07-24 14:58:17.750 205 -76788.65 109926.50 2172.82 88888.00 2007-07-24 14:58:17.875 205 -92919.70 102044.73 12505.42 88888.00 2007-07-24 14:58:18.000 205 -76788.65 106544.82 -11468.60 88888.00 2007-07-24 14:58:18.125 205 -75150.25 108183.23 -11468.60 88888.00 2007-07-24 14:58:18.250 205 -75150.25 109821.62 -16383.80 88888.00 2007-07-24 14:58:18.375 205 -78427.05 111460.02 -14745.40 88888.00 2007-07-24 14:58:18.500 205 -81703.85 109821.62 -14745.40 88888.00 2007-07-24 14:58:18.625 205 -80065.45 109821.62 -18022.20 88888.00 2007-07-24 14:58:18.750 205 -76788.65 109971.30 2172.82 88888.00 2007-07-24 14:58:18.875 205 -92913.30 102044.73 12505.40 88888.00 2007-07-24 14:58:19.000 205 -76788.65 109821.62 -19660.60 88888.00 2007-07-24 14:58:19.125 205 -78427.05 111460.02 -22937.40 88888.00 2007-07-24 14:58:19.250 205 -75150.25 109821.62 -22937.40 88888.00 2007-07-24 14:58:19.375 205 -76788.65 111460.02 -22937.40 88888.00 2007-07-24 14:58:19.500 205 -78427.05 111460.02 -22937.40 88888.00 2007-07-24 14:58:19.625 205 -75150.25 111460.02 -21299.00 88888.00 2007-07-24 14:58:19.750 205 -75150.25 109913.70 2172.82 88888.00 2007-07-24 14:58:19.875 205 -92906.90 100406.30 12505.33 88888.00 2007-07-24 14:58:20.000 205 -75150.25 113098.43 -24575.80 88888.00 2007-07-24 14:58:20.125 205 -78427.05 113098.43 -22937.40 88888.00 2007-07-24 14:58:20.250 205 -75150.25 111460.02 -24575.80 88888.00 2007-07-24 14:58:20.375 205 -73511.85 113098.43 -27852.60 88888.00 2007-07-24 14:58:20.500 205 -73511.85 113098.43 -31129.40 88888.00 2007-07-24 14:58:20.625 205 -76788.65 111460.02 -31129.40 88888.00 2007-07-24 14:58:20.750 205 -78427.05 111436.90 2172.82 88888.00 2007-07-24 14:58:20.875 205 -92900.50 98767.90 12505.15 88888.00 2007-07-24 14:58:21.000 205 -76788.65 111460.02 -34406.20 88888.00 2007-07-24 14:58:21.125 205 -76788.65 113098.43 -31129.40 88888.00 2007-07-24 14:58:21.250 205 -75150.25 114736.82 -29491.00 88888.00 2007-07-24 14:58:21.375 205 -75150.25 116375.23 -26214.20 88888.00 2007-07-24 14:58:21.500 205 -76788.65 114736.82 -27852.60 88888.00 2007-07-24 14:58:21.625 205 -78427.05 113098.43 -31129.40 88888.00 2007-07-24 14:58:21.750 205 -76788.65 113075.30 2172.82 88888.00 2007-07-24 14:58:21.875 205 -92894.10 98767.88 12505.17 88888.00 2007-07-24 14:58:22.000 205 -80065.45 111460.02 -31129.40 88888.00 2007-07-24 14:58:22.125 205 -78427.05 114736.82 -31129.40 88888.00 2007-07-24 14:58:22.250 205 -76788.65 116375.23 -34406.20 88888.00 2007-07-24 14:58:22.375 205 -78427.05 114736.82 -31129.40 88888.00 2007-07-24 14:58:22.500 205 -78427.05 114736.82 -21299.00 88888.00 2007-07-24 14:58:22.625 205 -76788.65 114736.82 -24575.80 88888.00 2007-07-24 14:58:22.750 205 -78427.05 114732.90 2172.82 88888.00 2007-07-24 14:58:22.875 205 -92887.70 100406.30 12505.12 88888.00 2007-07-24 14:58:23.000 205 -78427.05 113098.43 -34406.20 88888.00 2007-07-24 14:58:23.125 205 -76788.65 116375.23 -31129.40 88888.00 2007-07-24 14:58:23.250 205 -78427.05 116375.23 -32767.80 88888.00 2007-07-24 14:58:23.375 205 -76788.65 113098.43 -32767.80 88888.00 2007-07-24 14:58:23.500 205 -76788.65 113098.43 -31129.40 88888.00 2007-07-24 14:58:23.625 205 -78427.05 113098.43 -31129.40 88888.00 2007-07-24 14:58:23.750 205 -76788.65 113203.30 2172.82 88888.00 2007-07-24 14:58:23.875 205 -92881.30 100406.27 12505.10 88888.00 2007-07-24 14:58:24.000 205 -76788.65 116375.23 -34406.20 88888.00 2007-07-24 14:58:24.125 205 -76788.65 118013.62 -34406.20 88888.00 2007-07-24 14:58:24.250 205 -76788.65 118013.62 -36044.60 88888.00 2007-07-24 14:58:24.375 205 -80065.45 116375.23 -34406.20 88888.00 2007-07-24 14:58:24.500 205 -80065.45 118013.62 -32767.80 88888.00 2007-07-24 14:58:24.625 205 -75150.25 118013.62 -36044.60 88888.00 2007-07-24 14:58:24.750 205 -75150.25 114886.50 2172.82 88888.00 2007-07-24 14:58:24.875 205 -92874.90 100406.27 12504.98 88888.00 2007-07-24 14:58:25.000 205 -78427.05 116375.23 -39321.40 88888.00 2007-07-24 14:58:25.125 205 -78427.05 118013.62 -39321.40 88888.00 2007-07-24 14:58:25.250 205 -78427.05 118013.62 -40959.80 88888.00 2007-07-24 14:58:25.375 205 -83342.25 116375.23 -44236.60 88888.00 2007-07-24 14:58:25.500 205 -83342.25 118013.62 -42598.20 88888.00 2007-07-24 14:58:25.625 205 -81703.85 116375.23 -39321.40 88888.00 2007-07-24 14:58:25.750 205 -78427.05 116390.50 2172.82 88888.00 2007-07-24 14:58:25.875 205 -92868.50 102044.70 12505.05 88888.00 2007-07-24 14:58:26.000 205 -76788.65 118013.62 -45875.00 88888.00 2007-07-24 14:58:26.125 205 -81703.85 118013.62 -42598.20 88888.00 2007-07-24 14:58:26.250 205 -78427.05 116375.23 -39321.40 88888.00 2007-07-24 14:58:26.375 205 -78427.05 116375.23 -45875.00 88888.00 2007-07-24 14:58:26.500 205 -78427.05 118013.62 -52428.60 88888.00 2007-07-24 14:58:26.625 205 -80065.45 114736.82 -52428.60 88888.00 2007-07-24 14:58:26.750 205 -83342.25 114790.50 2172.82 88888.00 2007-07-24 14:58:26.875 205 -92862.10 97129.52 12504.90 88888.00 2007-07-24 14:58:27.000 205 -86619.05 116375.23 -50790.20 88888.00 2007-07-24 14:58:27.125 205 -88257.45 118013.62 -47513.40 88888.00 2007-07-24 14:58:27.250 205 -80065.45 119652.02 -42598.20 88888.00 2007-07-24 14:58:27.375 205 -80065.45 119652.02 -45875.00 88888.00 2007-07-24 14:58:27.500 205 -83342.25 119652.02 -52428.60 88888.00 2007-07-24 14:58:27.625 205 -84980.65 119652.02 -52428.60 88888.00 2007-07-24 14:58:27.750 205 -83342.25 119616.10 2172.82 88888.00 2007-07-24 14:58:27.875 205 -92855.70 98767.88 12504.83 88888.00 2007-07-24 14:58:28.000 205 -84980.65 118013.62 -47513.40 88888.00 2007-07-24 14:58:28.125 205 -84980.65 118013.62 -45875.00 88888.00 2007-07-24 14:58:28.250 205 -81703.85 119652.02 -45875.00 88888.00 2007-07-24 14:58:28.375 205 -81703.85 121290.43 -49151.80 88888.00 2007-07-24 14:58:28.500 205 -83342.25 121290.43 -50790.20 88888.00 2007-07-24 14:58:28.625 205 -83342.25 121290.43 -50790.20 88888.00 2007-07-24 14:58:28.750 205 -83342.25 119628.90 2172.82 88888.00 2007-07-24 14:58:28.875 205 -92849.30 98767.93 12504.90 88888.00 2007-07-24 14:58:29.000 205 -83342.25 121290.43 -52428.60 88888.00 2007-07-24 14:58:29.125 205 -83342.25 119652.02 -52428.60 88888.00 2007-07-24 14:58:29.250 205 -84980.65 118013.62 -49151.80 88888.00 2007-07-24 14:58:29.375 205 -83342.25 119652.02 -49151.80 88888.00 2007-07-24 14:58:29.500 205 -83342.25 119652.02 -49151.80 88888.00 2007-07-24 14:58:29.625 205 -83342.25 121290.43 -52428.60 88888.00 2007-07-24 14:58:29.750 205 -83342.25 121286.50 2172.82 88888.00 2007-07-24 14:58:29.875 205 -92842.90 102044.70 12504.83 88888.00 2007-07-24 14:58:30.000 205 -84980.65 122928.82 -47513.40 88888.00 2007-07-24 14:58:30.125 205 -83342.25 124567.23 -47513.40 88888.00 2007-07-24 14:58:30.250 205 -81703.85 122928.82 -52428.60 88888.00 2007-07-24 14:58:30.375 205 -84980.65 122928.82 -52428.60 88888.00 2007-07-24 14:58:30.500 205 -84980.65 121290.43 -47513.40 88888.00 2007-07-24 14:58:30.625 205 -84980.65 121290.43 -47513.40 88888.00 2007-07-24 14:58:30.750 205 -86619.05 119628.90 2172.82 88888.00 2007-07-24 14:58:30.875 205 -92836.50 102044.70 12504.85 88888.00 2007-07-24 14:58:31.000 205 -89895.85 118013.62 -44236.60 88888.00 2007-07-24 14:58:31.125 205 -88257.45 122928.82 -42598.20 88888.00 2007-07-24 14:58:31.250 205 -86619.05 122928.82 -44236.60 88888.00 2007-07-24 14:58:31.375 205 -83342.25 124567.23 -40959.80 88888.00 2007-07-24 14:58:31.500 205 -83342.25 122928.82 -39321.40 88888.00 2007-07-24 14:58:31.625 205 -86619.05 121290.43 -44236.60 88888.00 2007-07-24 14:58:31.750 205 -86619.05 121254.50 2172.82 88888.00 2007-07-24 14:58:31.875 205 -92830.10 97129.48 12504.90 88888.00 2007-07-24 14:58:32.000 205 -88257.45 121290.43 -52428.60 88888.00 2007-07-24 14:58:32.125 205 -88257.45 121290.43 -52428.60 88888.00 2007-07-24 14:58:32.250 205 -89895.85 122928.82 -45875.00 88888.00 2007-07-24 14:58:32.375 205 -88257.45 124567.23 -44236.60 88888.00 2007-07-24 14:58:32.500 205 -83342.25 124567.23 -42598.20 88888.00 2007-07-24 14:58:32.625 205 -83342.25 126205.62 -40959.80 88888.00 2007-07-24 14:58:32.750 205 -83342.25 126201.70 2172.82 88888.00 2007-07-24 14:58:32.875 205 -92823.70 98767.88 12505.02 88888.00 2007-07-24 14:58:33.000 205 -89895.85 124567.23 -44236.60 88888.00 2007-07-24 14:58:33.125 205 -91534.25 124567.23 -42598.20 88888.00 2007-07-24 14:58:33.250 205 -89895.85 124567.23 -44236.60 88888.00 2007-07-24 14:58:33.375 205 -88257.45 122928.82 -44236.60 88888.00 2007-07-24 14:58:33.500 205 -89895.85 121290.43 -42598.20 88888.00 2007-07-24 14:58:33.625 205 -88257.45 124567.23 -45875.00 88888.00 2007-07-24 14:58:33.750 205 -88257.45 124524.90 2172.82 88888.00 2007-07-24 14:58:33.875 205 -92817.30 98767.88 12504.85 88888.00 2007-07-24 14:58:34.000 205 -89895.85 122928.82 -45875.00 88888.00 2007-07-24 14:58:34.125 205 -89895.85 122928.82 -49151.80 88888.00 2007-07-24 14:58:34.250 205 -89895.85 122928.82 -50790.20 88888.00 2007-07-24 14:58:34.375 205 -93172.65 124567.23 -45875.00 88888.00 2007-07-24 14:58:34.500 205 -91534.25 124567.23 -40959.80 88888.00 2007-07-24 14:58:34.625 205 -89895.85 122928.82 -39321.40 88888.00 2007-07-24 14:58:34.750 205 -86619.05 124569.70 2172.82 88888.00 2007-07-24 14:58:34.875 205 -92810.90 98767.90 12504.83 88888.00 2007-07-24 14:58:35.000 205 -89895.85 122928.82 -60620.60 88888.00 2007-07-24 14:58:35.125 205 -91534.25 124567.23 -52428.60 88888.00 2007-07-24 14:58:35.250 205 -91534.25 124567.23 -50790.20 88888.00 2007-07-24 14:58:35.375 205 -89895.85 122928.82 -50790.20 88888.00 2007-07-24 14:58:35.500 205 -88257.45 124567.23 -50790.20 88888.00 2007-07-24 14:58:35.625 205 -84980.65 124567.23 -54067.00 88888.00 2007-07-24 14:58:35.750 205 -84980.65 124857.70 2172.82 88888.00 2007-07-24 14:58:35.875 205 -92804.50 98767.90 12504.73 88888.00 2007-07-24 14:58:36.000 205 -91534.25 124567.23 -57343.80 88888.00 2007-07-24 14:58:36.125 205 -91534.25 124567.23 -52428.60 88888.00 2007-07-24 14:58:36.250 205 -91534.25 124567.23 -54067.00 88888.00 2007-07-24 14:58:36.375 205 -93172.65 124567.23 -50790.20 88888.00 2007-07-24 14:58:36.500 205 -89895.85 122928.82 -49151.80 88888.00 2007-07-24 14:58:36.625 205 -89895.85 121290.43 -52428.60 88888.00 2007-07-24 14:58:36.750 205 -93172.65 121299.30 2172.82 88888.00 2007-07-24 14:58:36.875 205 -92798.10 98767.90 12504.77 88888.00 2007-07-24 14:58:37.000 205 -94811.05 121290.43 -60620.60 88888.00 2007-07-24 14:58:37.125 205 119652.02 -52428.60 0.00 88888.00 2007-07-24 14:58:37.250 205 119652.02 -52428.60 0.00 88888.00 2007-07-24 14:58:37.375 205 -96449.45 121290.43 -55705.40 88888.00 2007-07-24 14:58:37.500 205 -98087.85 122928.82 -58982.20 88888.00 2007-07-24 14:58:37.625 205 -98087.85 122928.82 -57343.80 88888.00 2007-07-24 14:58:37.750 205 -98087.85 121312.10 2172.82 88888.00 2007-07-24 14:58:37.875 205 -92791.70 95491.15 12504.80 88888.00 2007-07-24 14:58:38.000 205 -98087.85 122928.82 -50790.20 88888.00 2007-07-24 14:58:38.125 205 -99726.25 121290.43 -52428.60 88888.00 2007-07-24 14:58:38.250 205 119652.02 -54067.00 0.00 88888.00 2007-07-24 14:58:38.375 205 -99726.25 118013.62 -47513.40 88888.00 2007-07-24 14:58:38.500 205 -98087.85 122928.82 -45875.00 88888.00 2007-07-24 14:58:38.625 205 -98087.85 122928.82 -45875.00 88888.00 2007-07-24 14:58:38.750 205 -96449.45 119916.90 2172.82 88888.00 2007-07-24 14:58:38.875 205 -92785.30 98767.95 12504.88 88888.00 2007-07-24 14:58:39.000 205 -94811.05 122928.82 -49151.80 88888.00 2007-07-24 14:58:39.125 205 -96449.45 121290.43 -47513.40 88888.00 2007-07-24 14:58:39.250 205 121290.43 -47513.40 0.00 88888.00 2007-07-24 14:58:39.375 205 119652.02 -49151.80 0.00 88888.00 2007-07-24 14:58:39.500 205 119652.02 -49151.80 0.00 88888.00 2007-07-24 14:58:39.625 205 -98087.85 121290.43 -47513.40 88888.00 2007-07-24 14:58:39.750 205 -98087.85 119654.50 2172.82 88888.00 2007-07-24 14:58:39.875 205 -92778.90 100406.35 12504.92 88888.00 2007-07-24 14:58:40.000 205 119652.02 -45875.00 0.00 88888.00 2007-07-24 14:58:40.125 205 -99726.25 124567.23 -45875.00 88888.00 2007-07-24 14:58:40.250 205 -98087.85 121290.43 -47513.40 88888.00 2007-07-24 14:58:40.375 205 -98087.85 119652.02 -45875.00 88888.00 2007-07-24 14:58:40.500 205 -98087.85 119652.02 -44236.60 88888.00 2007-07-24 14:58:40.625 205 -98087.85 118013.62 -45875.00 88888.00 2007-07-24 14:58:40.750 205 -99726.25 119686.50 2172.82 88888.00 2007-07-24 14:58:40.875 205 -92772.50 95491.05 12504.92 88888.00 2007-07-24 14:58:41.000 205 119652.02 -45875.00 0.00 88888.00 2007-07-24 14:58:41.125 205 -99726.25 121290.43 -42598.20 88888.00 2007-07-24 14:58:41.250 205 -98087.85 121290.43 -42598.20 88888.00 2007-07-24 14:58:41.375 205 122928.82 -44236.60 0.00 88888.00 2007-07-24 14:58:41.500 205 121290.43 -45875.00 0.00 88888.00 2007-07-24 14:58:41.625 205 -99726.25 122928.82 -52428.60 88888.00 2007-07-24 14:58:41.750 205 123187.30 2172.82 0.00 88888.00 2007-07-24 14:58:41.875 205 -92766.10 103683.10 12504.80 88888.00 2007-07-24 14:58:42.000 205 -98087.85 122928.82 -42598.20 88888.00 2007-07-24 14:58:42.125 205 121290.43 -42598.20 0.00 88888.00 2007-07-24 14:58:42.250 205 121290.43 -40959.80 0.00 88888.00 2007-07-24 14:58:42.375 205 -99726.25 121290.43 -42598.20 88888.00 2007-07-24 14:58:42.500 205 121290.43 -42598.20 0.00 88888.00 2007-07-24 14:58:42.625 205 121290.43 -40959.80 0.00 88888.00 2007-07-24 14:58:42.750 205 123200.10 2172.82 0.00 88888.00 2007-07-24 14:58:42.875 205 -92759.70 102044.65 12504.98 88888.00 2007-07-24 14:58:43.000 205 122928.82 -34406.20 0.00 88888.00 2007-07-24 14:58:43.125 205 122928.82 -27852.60 0.00 88888.00 2007-07-24 14:58:43.250 205 121290.43 -32767.80 0.00 88888.00 2007-07-24 14:58:43.375 205 119652.02 -36044.60 0.00 88888.00 2007-07-24 14:58:43.500 205 118013.62 -37683.00 0.00 88888.00 2007-07-24 14:58:43.625 205 116375.23 -37683.00 0.00 88888.00 2007-07-24 14:58:43.750 205 118297.70 2172.82 0.00 88888.00 2007-07-24 14:58:43.875 205 -92753.30 102044.73 12505.05 88888.00 2007-07-24 14:58:44.000 205 119652.02 -40959.80 0.00 88888.00 2007-07-24 14:58:44.125 205 119652.02 -36044.60 0.00 88888.00 2007-07-24 14:58:44.250 205 -99726.25 118013.62 -39321.40 88888.00 2007-07-24 14:58:44.375 205 118013.62 -39321.40 0.00 88888.00 2007-07-24 14:58:44.500 205 116375.23 -40959.80 0.00 88888.00 2007-07-24 14:58:44.625 205 116375.23 -42598.20 0.00 88888.00 2007-07-24 14:58:44.750 205 116825.70 2172.82 0.00 88888.00 2007-07-24 14:58:44.875 205 -92746.90 100406.27 12505.02 88888.00 2007-07-24 14:58:45.000 205 116375.23 -32767.80 0.00 88888.00 2007-07-24 14:58:45.125 205 119652.02 -31129.40 0.00 88888.00 2007-07-24 14:58:45.250 205 119652.02 -32767.80 0.00 88888.00 2007-07-24 14:58:45.375 205 116375.23 -36044.60 0.00 88888.00 2007-07-24 14:58:45.500 205 116375.23 -34406.20 0.00 88888.00 2007-07-24 14:58:45.625 205 114736.82 -36044.60 0.00 88888.00 2007-07-24 14:58:45.750 205 116659.30 2172.82 0.00 88888.00 2007-07-24 14:58:45.875 205 -92740.50 98767.90 12505.10 88888.00 2007-07-24 14:58:46.000 205 113098.43 -36044.60 0.00 88888.00 2007-07-24 14:58:46.125 205 113098.43 -36044.60 0.00 88888.00 2007-07-24 14:58:46.250 205 113098.43 -39321.40 0.00 88888.00 2007-07-24 14:58:46.375 205 114736.82 -34406.20 0.00 88888.00 2007-07-24 14:58:46.500 205 114736.82 -32767.80 0.00 88888.00 2007-07-24 14:58:46.625 205 114736.82 -29491.00 0.00 88888.00 2007-07-24 14:58:46.750 205 116678.50 2172.82 0.00 88888.00 2007-07-24 14:58:46.875 205 -92734.10 100406.32 12505.10 88888.00 2007-07-24 14:58:47.000 205 113098.43 -39321.40 0.00 88888.00 2007-07-24 14:58:47.125 205 113098.43 -37683.00 0.00 88888.00 2007-07-24 14:58:47.250 205 114736.82 -34406.20 0.00 88888.00 2007-07-24 14:58:47.375 205 114736.82 -27852.60 0.00 88888.00 2007-07-24 14:58:47.500 205 114736.82 -27852.60 0.00 88888.00 2007-07-24 14:58:47.625 205 114736.82 -32767.80 0.00 88888.00 2007-07-24 14:58:47.750 205 111750.50 2172.82 0.00 88888.00 2007-07-24 14:58:47.875 205 -92727.70 98767.88 12505.08 88888.00 2007-07-24 14:58:48.000 205 114736.82 -21299.00 0.00 88888.00 2007-07-24 14:58:48.125 205 114736.82 -22937.40 0.00 88888.00 2007-07-24 14:58:48.250 205 113098.43 -24575.80 0.00 88888.00 2007-07-24 14:58:48.375 205 113098.43 -19660.60 0.00 88888.00 2007-07-24 14:58:48.500 205 111460.02 -21299.00 0.00 88888.00 2007-07-24 14:58:48.625 205 111460.02 -21299.00 0.00 88888.00 2007-07-24 14:58:48.750 205 111718.50 2172.82 0.00 88888.00 2007-07-24 14:58:48.875 205 -92721.30 100406.27 12505.38 88888.00 2007-07-24 14:58:49.000 205 109821.62 -16383.80 0.00 88888.00 2007-07-24 14:58:49.125 205 109821.62 -14745.40 0.00 88888.00 2007-07-24 14:58:49.250 205 109821.62 -14745.40 0.00 88888.00 2007-07-24 14:58:49.375 205 111460.02 -16383.80 0.00 88888.00 2007-07-24 14:58:49.500 205 109821.62 -16383.80 0.00 88888.00 2007-07-24 14:58:49.625 205 109821.62 -13107.00 0.00 88888.00 2007-07-24 14:58:49.750 205 111718.50 2172.82 0.00 88888.00 2007-07-24 14:58:49.875 205 -92714.90 100406.25 12505.45 88888.00 2007-07-24 14:58:50.000 205 113098.43 -14745.40 0.00 88888.00 2007-07-24 14:58:50.125 205 111460.02 -14745.40 0.00 88888.00 2007-07-24 14:58:50.250 205 111460.02 -13107.00 0.00 88888.00 2007-07-24 14:58:50.375 205 109821.62 -13107.00 0.00 88888.00 2007-07-24 14:58:50.500 205 111460.02 -19660.60 0.00 88888.00 2007-07-24 14:58:50.625 205 111460.02 -18022.20 0.00 88888.00 2007-07-24 14:58:50.750 205 111788.90 2172.82 0.00 88888.00 2007-07-24 14:58:50.875 205 -92708.50 98767.88 12505.42 88888.00 2007-07-24 14:58:51.000 205 111460.02 -8191.80 0.00 88888.00 2007-07-24 14:58:51.125 205 109821.62 -6553.40 0.00 88888.00 2007-07-24 14:58:51.250 205 108183.23 -9830.20 0.00 88888.00 2007-07-24 14:58:51.375 205 106544.82 -9830.20 0.00 88888.00 2007-07-24 14:58:51.500 205 106544.82 -11468.60 0.00 88888.00 2007-07-24 14:58:51.625 205 108183.23 -4915.00 0.00 88888.00 2007-07-24 14:58:51.750 205 110144.10 2172.82 0.00 88888.00 2007-07-24 14:58:51.875 205 -92702.10 102044.70 12505.58 88888.00 2007-07-24 14:58:52.000 205 106544.82 -11468.60 0.00 88888.00 2007-07-24 14:58:52.125 205 108183.23 -6553.40 0.00 88888.00 2007-07-24 14:58:52.250 205 109821.62 -9830.20 0.00 88888.00 2007-07-24 14:58:52.375 205 108183.23 -11468.60 0.00 88888.00 2007-07-24 14:58:52.500 205 106544.82 -9830.20 0.00 88888.00 2007-07-24 14:58:52.625 205 108183.23 -11468.60 0.00 88888.00 2007-07-24 14:58:52.750 205 110144.10 2172.82 0.00 88888.00 2007-07-24 14:58:52.875 205 -92695.70 97129.45 12505.42 88888.00 2007-07-24 14:58:53.000 205 109821.62 -9830.20 0.00 88888.00 2007-07-24 14:58:53.125 205 109821.62 -4915.00 0.00 88888.00 2007-07-24 14:58:53.250 205 109821.62 -8191.80 0.00 88888.00 2007-07-24 14:58:53.375 205 111460.02 -9830.20 0.00 88888.00 2007-07-24 14:58:53.500 205 109821.62 -8191.80 0.00 88888.00 2007-07-24 14:58:53.625 205 109821.62 -8191.80 0.00 88888.00 2007-07-24 14:58:53.750 205 110176.10 2172.82 0.00 88888.00 2007-07-24 14:58:53.875 205 -92689.30 102044.68 12505.42 88888.00 2007-07-24 14:58:54.000 205 109821.62 -13107.00 0.00 88888.00 2007-07-24 14:58:54.125 205 109821.62 -11468.60 0.00 88888.00 2007-07-24 14:58:54.250 205 109821.62 -14745.40 0.00 88888.00 2007-07-24 14:58:54.375 205 104906.43 -14745.40 0.00 88888.00 2007-07-24 14:58:54.500 205 103268.02 -6553.40 0.00 88888.00 2007-07-24 14:58:54.625 205 106544.82 -4915.00 0.00 88888.00 2007-07-24 14:58:54.750 205 108563.30 2172.82 0.00 88888.00 2007-07-24 14:58:54.875 205 -92682.90 100406.27 12505.50 88888.00 2007-07-24 14:58:55.000 205 106544.82 -6553.40 0.00 88888.00 2007-07-24 14:58:55.125 205 104906.43 -4915.00 0.00 88888.00 2007-07-24 14:58:55.250 205 103268.02 -11468.60 0.00 88888.00 2007-07-24 14:58:55.375 205 101629.62 -11468.60 0.00 88888.00 2007-07-24 14:58:55.500 205 101629.62 -4915.00 0.00 88888.00 2007-07-24 14:58:55.625 205 104906.43 -6553.40 0.00 88888.00 2007-07-24 14:58:55.750 205 108582.50 2172.82 0.00 88888.00 2007-07-24 14:58:55.875 205 -92676.50 98767.88 12505.40 88888.00 2007-07-24 14:58:56.000 205 104906.43 -4915.00 0.00 88888.00 2007-07-24 14:58:56.125 205 106544.82 -3276.60 0.00 88888.00 2007-07-24 14:58:56.250 205 104906.45 0.20 0.00 88888.00 2007-07-24 14:58:56.375 205 103268.05 1638.60 0.00 88888.00 2007-07-24 14:58:56.500 205 104906.43 -3276.60 0.00 88888.00 2007-07-24 14:58:56.625 205 103268.02 -3276.60 0.00 88888.00 2007-07-24 14:58:56.750 205 106899.30 2172.82 0.00 88888.00 2007-07-24 14:58:56.875 205 -92670.10 98767.85 12505.60 88888.00 2007-07-24 14:58:57.000 205 106544.85 4915.40 0.00 88888.00 2007-07-24 14:58:57.125 205 104906.45 6553.80 0.00 88888.00 2007-07-24 14:58:57.250 205 101629.65 3277.00 0.00 88888.00 2007-07-24 14:58:57.375 205 103268.05 4915.40 0.00 88888.00 2007-07-24 14:58:57.500 205 104906.45 4915.40 0.00 88888.00 2007-07-24 14:58:57.625 205 103268.05 1638.60 0.00 88888.00 2007-07-24 14:58:57.750 205 103449.70 2172.82 0.00 88888.00 2007-07-24 14:58:57.875 205 -92663.70 98767.88 12505.62 88888.00 2007-07-24 14:58:58.000 205 101629.65 6553.80 0.00 88888.00 2007-07-24 14:58:58.125 205 103268.05 13107.40 0.00 88888.00 2007-07-24 14:58:58.250 205 103268.05 13107.40 0.00 88888.00 2007-07-24 14:58:58.375 205 104906.45 9830.60 0.00 88888.00 2007-07-24 14:58:58.500 205 101629.65 4915.40 0.00 88888.00 2007-07-24 14:58:58.625 205 99991.25 8192.20 0.00 88888.00 2007-07-24 14:58:58.750 205 102150.50 2172.82 0.00 88888.00 2007-07-24 14:58:58.875 205 -92657.30 102044.75 12505.83 88888.00 2007-07-24 14:58:59.000 205 103268.05 9830.60 0.00 88888.00 2007-07-24 14:58:59.125 205 99991.25 11469.00 0.00 88888.00 2007-07-24 14:58:59.250 205 99991.25 14745.80 0.00 88888.00 2007-07-24 14:58:59.375 205 101629.65 18022.60 0.00 88888.00 2007-07-24 14:58:59.500 205 103268.05 21299.40 0.00 88888.00 2007-07-24 14:58:59.625 205 101629.65 16384.20 0.00 88888.00 2007-07-24 14:58:59.750 205 100147.30 2172.82 0.00 88888.00 2007-07-24 14:58:59.875 205 -92650.90 100406.27 12505.83 88888.00 2007-07-24 14:59:00.000 205 99991.25 16384.20 0.00 88888.00 2007-07-24 14:59:00.125 205 99991.25 16384.20 0.00 88888.00 2007-07-24 14:59:00.250 205 98352.85 16384.20 0.00 88888.00 2007-07-24 14:59:00.375 205 99991.25 16384.20 0.00 88888.00 2007-07-24 14:59:00.500 205 98352.85 13107.40 0.00 88888.00 2007-07-24 14:59:00.625 205 98352.85 13107.40 0.00 88888.00 2007-07-24 14:59:00.750 205 96902.50 2172.82 0.00 88888.00 2007-07-24 14:59:00.875 205 -92644.50 100406.30 12505.85 88888.00 2007-07-24 14:59:01.000 205 98352.85 13107.40 0.00 88888.00 2007-07-24 14:59:01.125 205 96714.45 13107.40 0.00 88888.00 2007-07-24 14:59:01.250 205 96714.45 14745.80 0.00 88888.00 2007-07-24 14:59:01.375 205 95076.05 16384.20 0.00 88888.00 2007-07-24 14:59:01.500 205 96714.45 19661.00 0.00 88888.00 2007-07-24 14:59:01.625 205 98352.85 22937.80 0.00 88888.00 2007-07-24 14:59:01.750 205 97260.90 2172.82 0.00 88888.00 2007-07-24 14:59:01.875 205 -92638.10 100406.27 12505.90 88888.00 2007-07-24 14:59:02.000 205 96714.45 16384.20 0.00 88888.00 2007-07-24 14:59:02.125 205 95076.05 19661.00 0.00 88888.00 2007-07-24 14:59:02.250 205 91799.25 21299.40 0.00 88888.00 2007-07-24 14:59:02.375 205 93437.65 24576.20 0.00 88888.00 2007-07-24 14:59:02.500 205 93437.65 27853.00 0.00 88888.00 2007-07-24 14:59:02.625 205 95076.05 27853.00 0.00 88888.00 2007-07-24 14:59:02.750 205 95264.10 2172.82 0.00 88888.00 2007-07-24 14:59:02.875 205 -92631.70 93852.70 12506.02 88888.00 2007-07-24 14:59:03.000 205 95076.05 26214.60 0.00 88888.00 2007-07-24 14:59:03.125 205 93437.65 27853.00 0.00 88888.00 2007-07-24 14:59:03.250 205 93437.65 27853.00 0.00 88888.00 2007-07-24 14:59:03.375 205 90160.85 24576.20 0.00 88888.00 2007-07-24 14:59:03.500 205 93437.65 27853.00 0.00 88888.00 2007-07-24 14:59:03.625 205 96714.45 27853.00 0.00 88888.00 2007-07-24 14:59:03.750 205 95315.30 2172.82 0.00 88888.00 2007-07-24 14:59:03.875 205 -92625.30 98767.90 12506.02 88888.00 2007-07-24 14:59:04.000 205 93437.65 22937.80 0.00 88888.00 2007-07-24 14:59:04.125 205 95076.05 27853.00 0.00 88888.00 2007-07-24 14:59:04.250 205 95076.05 27853.00 0.00 88888.00 2007-07-24 14:59:04.375 205 95076.05 29491.40 0.00 88888.00 2007-07-24 14:59:04.500 205 91799.25 31129.80 0.00 88888.00 2007-07-24 14:59:04.625 205 91799.25 32768.20 0.00 88888.00 2007-07-24 14:59:04.750 205 92179.30 2172.82 0.00 88888.00 2007-07-24 14:59:04.875 205 -92618.90 100406.25 12506.12 88888.00 2007-07-24 14:59:05.000 205 93437.65 36045.00 0.00 88888.00 2007-07-24 14:59:05.125 205 95076.05 34406.60 0.00 88888.00 2007-07-24 14:59:05.250 205 96714.45 31129.80 0.00 88888.00 2007-07-24 14:59:05.375 205 95076.05 32768.20 0.00 88888.00 2007-07-24 14:59:05.500 205 93437.65 39321.80 0.00 88888.00 2007-07-24 14:59:05.625 205 91799.25 37683.40 0.00 88888.00 2007-07-24 14:59:05.750 205 91987.30 2172.82 0.00 88888.00 2007-07-24 14:59:05.875 205 -92612.50 100406.32 12506.17 88888.00 2007-07-24 14:59:06.000 205 93437.65 36045.00 0.00 88888.00 2007-07-24 14:59:06.125 205 93437.65 34406.60 0.00 88888.00 2007-07-24 14:59:06.250 205 93437.65 32768.20 0.00 88888.00 2007-07-24 14:59:06.375 205 93437.65 39321.80 0.00 88888.00 2007-07-24 14:59:06.500 205 93437.65 39321.80 0.00 88888.00 2007-07-24 14:59:06.625 205 91799.25 39321.80 0.00 88888.00 2007-07-24 14:59:06.750 205 92300.90 2172.82 0.00 88888.00 2007-07-24 14:59:06.875 205 -92606.10 98767.90 12506.23 88888.00 2007-07-24 14:59:07.000 205 90160.85 39321.80 0.00 88888.00 2007-07-24 14:59:07.125 205 88522.45 42598.60 0.00 88888.00 2007-07-24 14:59:07.250 205 88522.45 42598.60 0.00 88888.00 2007-07-24 14:59:07.375 205 88522.45 37683.40 0.00 88888.00 2007-07-24 14:59:07.500 205 88522.45 36045.00 0.00 88888.00 2007-07-24 14:59:07.625 205 90160.85 39321.80 0.00 88888.00 2007-07-24 14:59:07.750 205 90694.50 2172.82 0.00 88888.00 2007-07-24 14:59:07.875 205 -92599.70 100406.32 12506.15 88888.00 2007-07-24 14:59:08.000 205 86884.05 34406.60 0.00 88888.00 2007-07-24 14:59:08.125 205 90160.85 40960.20 0.00 88888.00 2007-07-24 14:59:08.250 205 88522.45 42598.60 0.00 88888.00 2007-07-24 14:59:08.375 205 88522.45 42598.60 0.00 88888.00 2007-07-24 14:59:08.500 205 88522.45 49152.20 0.00 88888.00 2007-07-24 14:59:08.625 205 88522.45 52429.00 0.00 88888.00 2007-07-24 14:59:08.750 205 90758.50 2172.82 0.00 88888.00 2007-07-24 14:59:08.875 205 -92593.30 97129.50 12506.40 88888.00 2007-07-24 14:59:09.000 205 90160.85 42598.60 0.00 88888.00 2007-07-24 14:59:09.125 205 86884.05 49152.20 0.00 88888.00 2007-07-24 14:59:09.250 205 86884.05 52429.00 0.00 88888.00 2007-07-24 14:59:09.375 205 86884.05 50790.60 0.00 88888.00 2007-07-24 14:59:09.500 205 85245.65 47513.80 0.00 88888.00 2007-07-24 14:59:09.625 205 85245.65 44237.00 0.00 88888.00 2007-07-24 14:59:09.750 205 -98087.85 85715.30 2172.82 88888.00 2007-07-24 14:59:09.875 205 -92586.90 100406.27 12506.30 88888.00 2007-07-24 14:59:10.000 205 -98087.85 86884.05 45875.40 88888.00 2007-07-24 14:59:10.125 205 86884.05 52429.00 0.00 88888.00 2007-07-24 14:59:10.250 205 85245.65 52429.00 0.00 88888.00 2007-07-24 14:59:10.375 205 85245.65 49152.20 0.00 88888.00 2007-07-24 14:59:10.500 205 85245.65 49152.20 0.00 88888.00 2007-07-24 14:59:10.625 205 80330.45 47513.80 0.00 88888.00 2007-07-24 14:59:10.750 205 80537.70 2172.82 0.00 88888.00 2007-07-24 14:59:10.875 205 -92580.50 100406.27 12506.35 88888.00 2007-07-24 14:59:11.000 205 -99726.25 83607.25 50790.60 88888.00 2007-07-24 14:59:11.125 205 81968.85 57344.20 0.00 88888.00 2007-07-24 14:59:11.250 205 81968.85 58982.60 0.00 88888.00 2007-07-24 14:59:11.375 205 83607.25 60621.00 0.00 88888.00 2007-07-24 14:59:11.500 205 -98087.85 85245.65 58982.60 88888.00 2007-07-24 14:59:11.625 205 -98087.85 83607.25 58982.60 88888.00 2007-07-24 14:59:11.750 205 83680.10 2172.82 0.00 88888.00 2007-07-24 14:59:11.875 205 -92574.10 100406.30 12506.50 88888.00 2007-07-24 14:59:12.000 205 81968.85 58982.60 0.00 88888.00 2007-07-24 14:59:12.125 205 83607.25 55705.80 0.00 88888.00 2007-07-24 14:59:12.250 205 -99726.25 81968.85 49152.20 88888.00 2007-07-24 14:59:12.375 205 -99726.25 80330.45 52429.00 88888.00 2007-07-24 14:59:12.500 205 83607.25 57344.20 0.00 88888.00 2007-07-24 14:59:12.625 205 83607.25 57344.20 0.00 88888.00 2007-07-24 14:59:12.750 205 83705.70 2172.82 0.00 88888.00 2007-07-24 14:59:12.875 205 -92567.70 97129.45 12506.50 88888.00 2007-07-24 14:59:13.000 205 81968.85 58982.60 0.00 88888.00 2007-07-24 14:59:13.125 205 80330.45 62259.40 0.00 88888.00 2007-07-24 14:59:13.250 205 80330.45 58982.60 0.00 88888.00 2007-07-24 14:59:13.375 205 80330.45 57344.20 0.00 88888.00 2007-07-24 14:59:13.500 205 81968.85 54067.40 0.00 88888.00 2007-07-24 14:59:13.625 205 78692.05 60621.00 0.00 88888.00 2007-07-24 14:59:13.750 205 -98087.85 81612.90 2172.82 88888.00 2007-07-24 14:59:13.875 205 -92561.30 100406.32 12506.58 88888.00 2007-07-24 14:59:14.000 205 -93172.65 78692.05 60621.00 88888.00 2007-07-24 14:59:14.125 205 -98087.85 75415.25 62259.40 88888.00 2007-07-24 14:59:14.250 205 -98087.85 77053.65 67174.60 88888.00 2007-07-24 14:59:14.375 205 78692.05 65536.20 0.00 88888.00 2007-07-24 14:59:14.500 205 80330.45 65536.20 0.00 88888.00 2007-07-24 14:59:14.625 205 -94811.05 80330.45 67174.60 88888.00 2007-07-24 14:59:14.750 205 -93172.65 81632.10 2172.82 88888.00 2007-07-24 14:59:14.875 205 -92554.90 97129.52 12506.60 88888.00 2007-07-24 14:59:15.000 205 -96449.45 77053.65 63897.80 88888.00 2007-07-24 14:59:15.125 205 -96449.45 78692.05 65536.20 88888.00 2007-07-24 14:59:15.250 205 -93172.65 80330.45 63897.80 88888.00 2007-07-24 14:59:15.375 205 -99726.25 80330.45 67174.60 88888.00 2007-07-24 14:59:15.500 205 -98087.85 78692.05 67174.60 88888.00 2007-07-24 14:59:15.625 205 -96449.45 77053.65 63897.80 88888.00 2007-07-24 14:59:15.750 205 -96449.45 78240.10 2172.82 88888.00 2007-07-24 14:59:15.875 205 -92548.50 98767.88 12506.60 88888.00 2007-07-24 14:59:16.000 205 -93172.65 75415.25 70451.40 88888.00 2007-07-24 14:59:16.125 205 -94811.05 77053.65 72089.80 88888.00 2007-07-24 14:59:16.250 205 -93172.65 75415.25 68813.00 88888.00 2007-07-24 14:59:16.375 205 -93172.65 77053.65 72089.80 88888.00 2007-07-24 14:59:16.500 205 -91534.25 77053.65 70451.40 88888.00 2007-07-24 14:59:16.625 205 -93172.65 77053.65 70451.40 88888.00 2007-07-24 14:59:16.750 205 -93172.65 78400.10 2172.82 88888.00 2007-07-24 14:59:16.875 205 -92542.10 97129.50 12506.65 88888.00 2007-07-24 14:59:17.000 205 -94811.05 75415.25 75366.60 88888.00 2007-07-24 14:59:17.125 205 -96449.45 75415.25 77005.00 88888.00 2007-07-24 14:59:17.250 205 -94811.05 75415.25 81920.20 88888.00 2007-07-24 14:59:17.375 205 -93172.65 77053.65 83558.60 88888.00 2007-07-24 14:59:17.500 205 -91534.25 75415.25 78643.40 88888.00 2007-07-24 14:59:17.625 205 -94811.05 73776.85 73728.20 88888.00 2007-07-24 14:59:17.750 205 -93172.65 75001.70 2172.82 88888.00 2007-07-24 14:59:17.875 205 -92535.70 98767.88 12506.75 88888.00 2007-07-24 14:59:18.000 205 -94811.05 77053.65 75366.60 88888.00 2007-07-24 14:59:18.125 205 -96449.45 75415.25 80281.80 88888.00 2007-07-24 14:59:18.250 205 -93172.65 75415.25 77005.00 88888.00 2007-07-24 14:59:18.375 205 -89895.85 75415.25 78643.40 88888.00 2007-07-24 14:59:18.500 205 -88257.45 77053.65 80281.80 88888.00 2007-07-24 14:59:18.625 205 -88257.45 77053.65 78643.40 88888.00 2007-07-24 14:59:18.750 205 -88257.45 75059.30 2172.82 88888.00 2007-07-24 14:59:18.875 205 -92529.30 97129.50 12506.73 88888.00 2007-07-24 14:59:19.000 205 -94811.05 72138.45 75366.60 88888.00 2007-07-24 14:59:19.125 205 -93172.65 73776.85 80281.80 88888.00 2007-07-24 14:59:19.250 205 -91534.25 73776.85 75366.60 88888.00 2007-07-24 14:59:19.375 205 -94811.05 72138.45 73728.20 88888.00 2007-07-24 14:59:19.500 205 -94811.05 72138.45 75366.60 88888.00 2007-07-24 14:59:19.625 205 -93172.65 73776.85 73728.20 88888.00 2007-07-24 14:59:19.750 205 -86619.05 74963.30 2172.82 88888.00 2007-07-24 14:59:19.875 205 -92522.90 100406.32 12506.73 88888.00 2007-07-24 14:59:20.000 205 -93172.65 72138.45 77005.00 88888.00 2007-07-24 14:59:20.125 205 -96449.45 75415.25 81920.20 88888.00 2007-07-24 14:59:20.250 205 -88257.45 75415.25 77005.00 88888.00 2007-07-24 14:59:20.375 205 -86619.05 75415.25 77005.00 88888.00 2007-07-24 14:59:20.500 205 -89895.85 73776.85 80281.80 88888.00 2007-07-24 14:59:20.625 205 -89895.85 72138.45 86835.40 88888.00 2007-07-24 14:59:20.750 205 -84980.65 73382.50 2172.82 88888.00 2007-07-24 14:59:20.875 205 -92516.50 100406.32 12506.95 88888.00 2007-07-24 14:59:21.000 205 -88257.45 72138.45 80281.80 88888.00 2007-07-24 14:59:21.125 205 -88257.45 72138.45 81920.20 88888.00 2007-07-24 14:59:21.250 205 -86619.05 72138.45 78643.40 88888.00 2007-07-24 14:59:21.375 205 -88257.45 70500.05 81920.20 88888.00 2007-07-24 14:59:21.500 205 -88257.45 70500.05 86835.40 88888.00 2007-07-24 14:59:21.625 205 -88257.45 70500.05 83558.60 88888.00 2007-07-24 14:59:21.750 205 -86619.05 70208.10 2172.82 88888.00 2007-07-24 14:59:21.875 205 -92510.10 95491.10 12506.88 88888.00 2007-07-24 14:59:22.000 205 -89895.85 72138.45 85197.00 88888.00 2007-07-24 14:59:22.125 205 -89895.85 68861.65 90112.20 88888.00 2007-07-24 14:59:22.250 205 -88257.45 68861.65 90112.20 88888.00 2007-07-24 14:59:22.375 205 -84980.65 70500.05 88473.80 88888.00 2007-07-24 14:59:22.500 205 -86619.05 68861.65 83558.60 88888.00 2007-07-24 14:59:22.625 205 -88257.45 68861.65 86835.40 88888.00 2007-07-24 14:59:22.750 205 -88257.45 68569.70 2172.82 88888.00 2007-07-24 14:59:22.875 205 -92503.70 98767.88 12507.05 88888.00 2007-07-24 14:59:23.000 205 -88257.45 67223.25 91750.60 88888.00 2007-07-24 14:59:23.125 205 -86619.05 68861.65 91750.60 88888.00 2007-07-24 14:59:23.250 205 -84980.65 68861.65 95027.40 88888.00 2007-07-24 14:59:23.375 205 -84980.65 67223.25 90112.20 88888.00 2007-07-24 14:59:23.500 205 -83342.25 65584.85 88473.80 88888.00 2007-07-24 14:59:23.625 205 -84980.65 68861.65 90112.20 88888.00 2007-07-24 14:59:23.750 205 -88257.45 70144.10 2172.82 88888.00 2007-07-24 14:59:23.875 205 -92497.30 105321.52 12507.02 88888.00 2007-07-24 14:59:24.000 205 -84980.65 68861.65 90112.20 88888.00 2007-07-24 14:59:24.125 205 -86619.05 67223.25 93389.00 88888.00 2007-07-24 14:59:24.250 205 -86619.05 65584.85 91750.60 88888.00 2007-07-24 14:59:24.375 205 -84980.65 65584.85 91750.60 88888.00 2007-07-24 14:59:24.500 205 -83342.25 65584.85 91750.60 88888.00 2007-07-24 14:59:24.625 205 -84980.65 67223.25 93389.00 88888.00 2007-07-24 14:59:24.750 205 -84980.65 68249.70 2172.82 88888.00 2007-07-24 14:59:24.875 205 -92490.90 98767.90 12507.02 88888.00 2007-07-24 14:59:25.000 205 -84980.65 65584.85 88473.80 88888.00 2007-07-24 14:59:25.125 205 -84980.65 65584.85 90112.20 88888.00 2007-07-24 14:59:25.250 205 -83342.25 67223.25 98304.20 88888.00 2007-07-24 14:59:25.375 205 -83342.25 68861.65 101581.00 88888.00 2007-07-24 14:59:25.500 205 -83342.25 70500.05 99942.60 88888.00 2007-07-24 14:59:25.625 205 -83342.25 68861.65 101581.00 88888.00 2007-07-24 14:59:25.750 205 -81703.85 68537.70 2172.82 88888.00 2007-07-24 14:59:25.875 205 -92484.50 105321.50 12507.10 88888.00 2007-07-24 14:59:26.000 205 -83342.25 67223.25 93389.00 88888.00 2007-07-24 14:59:26.125 205 -84980.65 67223.25 96665.80 88888.00 2007-07-24 14:59:26.250 205 -83342.25 65584.85 96665.80 88888.00 2007-07-24 14:59:26.375 205 -86619.05 65584.85 93389.00 88888.00 2007-07-24 14:59:26.500 205 -86619.05 63946.45 91750.60 88888.00 2007-07-24 14:59:26.625 205 -81703.85 65584.85 96665.80 88888.00 2007-07-24 14:59:26.750 205 -83342.25 66656.10 2172.82 88888.00 2007-07-24 14:59:26.875 205 -92478.10 100406.30 12507.00 88888.00 2007-07-24 14:59:27.000 205 -81703.85 67223.25 96665.80 88888.00 2007-07-24 14:59:27.125 205 -83342.25 65584.85 101581.00 88888.00 2007-07-24 14:59:27.250 205 -83342.25 68861.65 99942.60 88888.00 2007-07-24 14:59:27.375 205 -83342.25 67223.25 91750.60 88888.00 2007-07-24 14:59:27.500 205 -83342.25 67223.25 90112.20 88888.00 2007-07-24 14:59:27.625 205 -83342.25 65584.85 95027.40 88888.00 2007-07-24 14:59:27.750 205 -86619.05 66937.70 2172.82 88888.00 2007-07-24 14:59:27.875 205 -92471.70 98767.90 12507.10 88888.00 2007-07-24 14:59:28.000 205 -80065.45 67223.25 95027.40 88888.00 2007-07-24 14:59:28.125 205 -84980.65 65584.85 90112.20 88888.00 2007-07-24 14:59:28.250 205 -88257.45 62308.05 90112.20 88888.00 2007-07-24 14:59:28.375 205 -86619.05 65584.85 95027.40 88888.00 2007-07-24 14:59:28.500 205 -83342.25 67223.25 96665.80 88888.00 2007-07-24 14:59:28.625 205 -83342.25 63946.45 93389.00 88888.00 2007-07-24 14:59:28.750 205 -81703.85 65228.90 2172.82 88888.00 2007-07-24 14:59:28.875 205 -92465.30 100406.27 12507.00 88888.00 2007-07-24 14:59:29.000 205 -86619.05 62308.05 88473.80 88888.00 2007-07-24 14:59:29.125 205 -88257.45 63946.45 95027.40 88888.00 2007-07-24 14:59:29.250 205 -88257.45 63946.45 93389.00 88888.00 2007-07-24 14:59:29.375 205 -88257.45 62308.05 98304.20 88888.00 2007-07-24 14:59:29.500 205 -88257.45 60669.65 101581.00 88888.00 2007-07-24 14:59:29.625 205 -83342.25 63946.45 99942.60 88888.00 2007-07-24 14:59:29.750 205 -83342.25 63526.50 2172.82 88888.00 2007-07-24 14:59:29.875 205 -92458.90 103683.10 12507.12 88888.00 2007-07-24 14:59:30.000 205 -83342.25 63946.45 101581.00 88888.00 2007-07-24 14:59:30.125 205 -81703.85 65584.85 99942.60 88888.00 2007-07-24 14:59:30.250 205 -84980.65 60669.65 98304.20 88888.00 2007-07-24 14:59:30.375 205 -83342.25 59031.25 98304.20 88888.00 2007-07-24 14:59:30.500 205 -80065.45 60669.65 99942.60 88888.00 2007-07-24 14:59:30.625 205 -81703.85 62308.05 103219.40 88888.00 2007-07-24 14:59:30.750 205 -80065.45 66796.90 2172.82 88888.00 2007-07-24 14:59:30.875 205 -92452.50 97129.50 12507.20 88888.00 2007-07-24 14:59:31.000 205 -83342.25 62308.05 98304.20 88888.00 2007-07-24 14:59:31.125 205 -86619.05 60669.65 101581.00 88888.00 2007-07-24 14:59:31.250 205 -88257.45 60669.65 106496.20 88888.00 2007-07-24 14:59:31.375 205 -86619.05 62308.05 108134.60 88888.00 2007-07-24 14:59:31.500 205 -84980.65 60669.65 103219.40 88888.00 2007-07-24 14:59:31.625 205 -83342.25 60669.65 98304.20 88888.00 2007-07-24 14:59:31.750 205 -86619.05 63449.70 2172.82 88888.00 2007-07-24 14:59:31.875 205 -92446.10 97129.50 12507.20 88888.00 2007-07-24 14:59:32.000 205 -80065.45 62308.05 101581.00 88888.00 2007-07-24 14:59:32.125 205 -75150.25 63946.45 103219.40 88888.00 2007-07-24 14:59:32.250 205 -78427.05 63946.45 104857.80 88888.00 2007-07-24 14:59:32.375 205 -86619.05 62308.05 104857.80 88888.00 2007-07-24 14:59:32.500 205 -86619.05 60669.65 103219.40 88888.00 2007-07-24 14:59:32.625 205 -84980.65 60669.65 101581.00 88888.00 2007-07-24 14:59:32.750 205 -83342.25 61798.50 2172.82 88888.00 2007-07-24 14:59:32.875 205 -92439.70 97129.52 12507.17 88888.00 2007-07-24 14:59:33.000 205 -81703.85 59031.25 104857.80 88888.00 2007-07-24 14:59:33.125 205 -83342.25 62308.05 108134.60 88888.00 2007-07-24 14:59:33.250 205 -83342.25 60669.65 109773.00 88888.00 2007-07-24 14:59:33.375 205 -84980.65 60669.65 108134.60 88888.00 2007-07-24 14:59:33.500 205 -84980.65 59031.25 104857.80 88888.00 2007-07-24 14:59:33.625 205 -84980.65 57392.85 104857.80 88888.00 2007-07-24 14:59:33.750 205 -84980.65 58521.70 2172.82 88888.00 2007-07-24 14:59:33.875 205 -92433.30 98767.88 12507.20 88888.00 2007-07-24 14:59:34.000 205 -83342.25 55754.45 108134.60 88888.00 2007-07-24 14:59:34.125 205 -86619.05 57392.85 106496.20 88888.00 2007-07-24 14:59:34.250 205 -84980.65 59031.25 106496.20 88888.00 2007-07-24 14:59:34.375 205 -84980.65 59031.25 104857.80 88888.00 2007-07-24 14:59:34.500 205 -84980.65 60669.65 106496.20 88888.00 2007-07-24 14:59:34.625 205 -86619.05 57392.85 106496.20 88888.00 2007-07-24 14:59:34.750 205 -83342.25 58592.10 2172.82 88888.00 2007-07-24 14:59:34.875 205 -92426.90 97129.52 12507.25 88888.00 2007-07-24 14:59:35.000 205 -81703.85 59031.25 101581.00 88888.00 2007-07-24 14:59:35.125 205 -81703.85 59031.25 106496.20 88888.00 2007-07-24 14:59:35.250 205 -80065.45 57392.85 106496.20 88888.00 2007-07-24 14:59:35.375 205 -80065.45 57392.85 108134.60 88888.00 2007-07-24 14:59:35.500 205 -80065.45 57392.85 108134.60 88888.00 2007-07-24 14:59:35.625 205 -81703.85 59031.25 104857.80 88888.00 2007-07-24 14:59:35.750 205 -80065.45 60192.10 2172.82 88888.00 2007-07-24 14:59:35.875 205 -92420.50 100406.30 12507.17 88888.00 2007-07-24 14:59:36.000 205 -83342.25 55754.45 98304.20 88888.00 2007-07-24 14:59:36.125 205 -88257.45 54116.05 103219.40 88888.00 2007-07-24 14:59:36.250 205 -88257.45 55754.45 108134.60 88888.00 2007-07-24 14:59:36.375 205 -84980.65 57392.85 104857.80 88888.00 2007-07-24 14:59:36.500 205 -81703.85 57392.85 106496.20 88888.00 2007-07-24 14:59:36.625 205 -83342.25 55754.45 108134.60 88888.00 2007-07-24 14:59:36.750 205 -83342.25 56960.10 2172.82 88888.00 2007-07-24 14:59:36.875 205 -92414.10 103683.12 12507.27 88888.00 2007-07-24 14:59:37.000 205 -83342.25 55754.45 103219.40 88888.00 2007-07-24 14:59:37.125 205 -84980.65 55754.45 104857.80 88888.00 2007-07-24 14:59:37.250 205 -81703.85 55754.45 109773.00 88888.00 2007-07-24 14:59:37.375 205 -78427.05 54116.05 108134.60 88888.00 2007-07-24 14:59:37.500 205 -78427.05 54116.05 104857.80 88888.00 2007-07-24 14:59:37.625 205 -86619.05 52477.65 104857.80 88888.00 2007-07-24 14:59:37.750 205 -86619.05 55206.50 2172.82 88888.00 2007-07-24 14:59:37.875 205 -92407.70 100406.27 12507.17 88888.00 2007-07-24 14:59:38.000 205 -80065.45 54116.05 101581.00 88888.00 2007-07-24 14:59:38.125 205 -81703.85 54116.05 103219.40 88888.00 2007-07-24 14:59:38.250 205 -83342.25 52477.65 103219.40 88888.00 2007-07-24 14:59:38.375 205 -80065.45 54116.05 104857.80 88888.00 2007-07-24 14:59:38.500 205 -83342.25 52477.65 106496.20 88888.00 2007-07-24 14:59:38.625 205 -84980.65 52477.65 106496.20 88888.00 2007-07-24 14:59:38.750 205 -81703.85 53574.50 2172.82 88888.00 2007-07-24 14:59:38.875 205 -92401.30 102044.68 12507.20 88888.00 2007-07-24 14:59:39.000 205 -81703.85 54116.05 103219.40 88888.00 2007-07-24 14:59:39.125 205 -84980.65 54116.05 108134.60 88888.00 2007-07-24 14:59:39.250 205 -84980.65 52477.65 104857.80 88888.00 2007-07-24 14:59:39.375 205 -84980.65 50839.25 103219.40 88888.00 2007-07-24 14:59:39.500 205 -83342.25 52477.65 108134.60 88888.00 2007-07-24 14:59:39.625 205 -81703.85 54116.05 109773.00 88888.00 2007-07-24 14:59:39.750 205 -81703.85 55616.10 2172.82 88888.00 2007-07-24 14:59:39.875 205 -92394.90 98767.88 12507.27 88888.00 2007-07-24 14:59:40.000 205 -81703.85 52477.65 109773.00 88888.00 2007-07-24 14:59:40.125 205 -81703.85 54116.05 113049.80 88888.00 2007-07-24 14:59:40.250 205 -81703.85 54116.05 113049.80 88888.00 2007-07-24 14:59:40.375 205 -83342.25 52477.65 113049.80 88888.00 2007-07-24 14:59:40.500 205 -81703.85 54116.05 114688.20 88888.00 2007-07-24 14:59:40.625 205 -80065.45 52477.65 116326.60 88888.00 2007-07-24 14:59:40.750 205 -83342.25 55430.50 2172.82 88888.00 2007-07-24 14:59:40.875 205 -92388.50 100406.25 12507.30 88888.00 2007-07-24 14:59:41.000 205 -83342.25 50839.25 108134.60 88888.00 2007-07-24 14:59:41.125 205 -83342.25 50839.25 116326.60 88888.00 2007-07-24 14:59:41.250 205 -80065.45 52477.65 116326.60 88888.00 2007-07-24 14:59:41.375 205 -80065.45 52477.65 113049.80 88888.00 2007-07-24 14:59:41.500 205 -84980.65 52477.65 113049.80 88888.00 2007-07-24 14:59:41.625 205 -83342.25 52477.65 116326.60 88888.00 2007-07-24 14:59:41.750 205 -80065.45 55616.10 2172.82 88888.00 2007-07-24 14:59:41.875 205 -92382.10 102044.73 12507.33 88888.00 2007-07-24 14:59:42.000 205 -84980.65 50839.25 113049.80 88888.00 2007-07-24 14:59:42.125 205 -83342.25 52477.65 116326.60 88888.00 2007-07-24 14:59:42.250 205 -81703.85 52477.65 117965.00 88888.00 2007-07-24 14:59:42.375 205 -83342.25 52477.65 117965.00 88888.00 2007-07-24 14:59:42.500 205 -81703.85 50839.25 117965.00 88888.00 2007-07-24 14:59:42.625 205 -76788.65 49200.85 121241.80 88888.00 2007-07-24 14:59:42.750 205 -80065.45 53958.50 2172.82 88888.00 2007-07-24 14:59:42.875 205 -92375.70 102044.75 12507.42 88888.00 2007-07-24 14:59:43.000 205 -81703.85 49200.85 117965.00 88888.00 2007-07-24 14:59:43.125 205 -78427.05 50839.25 121241.80 88888.00 2007-07-24 14:59:43.250 205 -78427.05 50839.25 121241.80 88888.00 2007-07-24 14:59:43.375 205 -80065.45 50839.25 121241.80 88888.00 2007-07-24 14:59:43.500 205 -83342.25 50839.25 119603.40 88888.00 2007-07-24 14:59:43.625 205 -84980.65 50839.25 116326.60 88888.00 2007-07-24 14:59:43.750 205 -81703.85 50470.50 2172.82 88888.00 2007-07-24 14:59:43.875 205 -92369.30 100406.35 12507.40 88888.00 2007-07-24 14:59:44.000 205 -80065.45 54116.05 117965.00 88888.00 2007-07-24 14:59:44.125 205 -81703.85 52477.65 119603.40 88888.00 2007-07-24 14:59:44.250 205 -78427.05 50839.25 121241.80 88888.00 2007-07-24 14:59:44.375 205 -76788.65 50839.25 121241.80 88888.00 2007-07-24 14:59:44.500 205 -78427.05 52477.65 119603.40 88888.00 2007-07-24 14:59:44.625 205 -80065.45 52477.65 117965.00 88888.00 2007-07-24 14:59:44.750 205 -76788.65 52339.30 2172.82 88888.00 2007-07-24 14:59:44.875 205 -92362.90 97129.48 12507.40 88888.00 2007-07-24 14:59:45.000 205 -81703.85 52477.65 116326.60 88888.00 2007-07-24 14:59:45.125 205 -80065.45 50839.25 116326.60 88888.00 2007-07-24 14:59:45.250 205 -80065.45 49200.85 116326.60 88888.00 2007-07-24 14:59:45.375 205 -80065.45 47562.45 113049.80 88888.00 2007-07-24 14:59:45.500 205 -81703.85 47562.45 111411.40 88888.00 2007-07-24 14:59:45.625 205 -84980.65 49200.85 117965.00 88888.00 2007-07-24 14:59:45.750 205 -81703.85 48947.30 2172.82 88888.00 2007-07-24 14:59:45.875 205 -92356.50 100406.32 12507.50 88888.00 2007-07-24 14:59:46.000 205 -76788.65 49200.85 116326.60 88888.00 2007-07-24 14:59:46.125 205 -78427.05 49200.85 114688.20 88888.00 2007-07-24 14:59:46.250 205 -76788.65 49200.85 119603.40 88888.00 2007-07-24 14:59:46.375 205 -76788.65 49200.85 121241.80 88888.00 2007-07-24 14:59:46.500 205 -78427.05 49200.85 121241.80 88888.00 2007-07-24 14:59:46.625 205 -80065.45 49200.85 121241.80 88888.00 2007-07-24 14:59:46.750 205 -81703.85 49068.90 2172.82 88888.00 2007-07-24 14:59:46.875 205 -92350.10 98767.88 12507.48 88888.00 2007-07-24 14:59:47.000 205 -73511.85 49200.85 116326.60 88888.00 2007-07-24 14:59:47.125 205 -78427.05 49200.85 116326.60 88888.00 2007-07-24 14:59:47.250 205 -80065.45 47562.45 119603.40 88888.00 2007-07-24 14:59:47.375 205 -81703.85 47562.45 124518.60 88888.00 2007-07-24 14:59:47.500 205 -80065.45 47562.45 119603.40 88888.00 2007-07-24 14:59:47.625 205 -80065.45 45924.05 117965.00 88888.00 2007-07-24 14:59:47.750 205 -81703.85 49036.90 2172.82 88888.00 2007-07-24 14:59:47.875 205 -92343.70 98767.88 12507.38 88888.00 2007-07-24 14:59:48.000 205 -80065.45 49200.85 119603.40 88888.00 2007-07-24 14:59:48.125 205 -78427.05 50839.25 121241.80 88888.00 2007-07-24 14:59:48.250 205 -75150.25 50839.25 117965.00 88888.00 2007-07-24 14:59:48.375 205 -76788.65 50839.25 121241.80 88888.00 2007-07-24 14:59:48.500 205 -76788.65 50839.25 124518.60 88888.00 2007-07-24 14:59:48.625 205 -75150.25 49200.85 119603.40 88888.00 2007-07-24 14:59:48.750 205 -73511.85 50784.10 2172.82 88888.00 2007-07-24 14:59:48.875 205 -92337.30 98767.85 12507.40 88888.00 2007-07-24 14:59:49.000 205 -76788.65 47562.45 122880.20 88888.00 2007-07-24 14:59:49.125 205 -80065.45 47562.45 122880.20 88888.00 2007-07-24 14:59:49.250 205 -78427.05 47562.45 119603.40 88888.00 2007-07-24 14:59:49.375 205 -76788.65 45924.05 116326.60 88888.00 2007-07-24 14:59:49.500 205 -75150.25 47562.45 119603.40 88888.00 2007-07-24 14:59:49.625 205 -76788.65 47562.45 119603.40 88888.00 2007-07-24 14:59:49.750 205 -75150.25 48960.10 2172.82 88888.00 2007-07-24 14:59:49.875 205 -92330.90 98767.90 12507.42 88888.00 2007-07-24 14:59:50.000 205 -71873.45 49200.85 116326.60 88888.00 2007-07-24 14:59:50.125 205 -71873.45 49200.85 116326.60 88888.00 2007-07-24 14:59:50.250 205 -75150.25 49200.85 113049.80 88888.00 2007-07-24 14:59:50.375 205 -75150.25 47562.45 119603.40 88888.00 2007-07-24 14:59:50.500 205 -71873.45 49200.85 122880.20 88888.00 2007-07-24 14:59:50.625 205 -70235.05 47562.45 121241.80 88888.00 2007-07-24 14:59:50.750 205 -75150.25 49139.30 2172.82 88888.00 2007-07-24 14:59:50.875 205 -92324.50 100406.27 12507.48 88888.00 2007-07-24 14:59:51.000 205 -71873.45 45924.05 121241.80 88888.00 2007-07-24 14:59:51.125 205 -75150.25 44285.65 122880.20 88888.00 2007-07-24 14:59:51.250 205 -71873.45 45924.05 124518.60 88888.00 2007-07-24 14:59:51.375 205 -70235.05 47562.45 122880.20 88888.00 2007-07-24 14:59:51.500 205 -73511.85 45924.05 119603.40 88888.00 2007-07-24 14:59:51.625 205 -76788.65 45924.05 124518.60 88888.00 2007-07-24 14:59:51.750 205 -76788.65 47424.10 2172.82 88888.00 2007-07-24 14:59:51.875 205 -92318.10 105321.50 12507.52 88888.00 2007-07-24 14:59:52.000 205 -73511.85 44285.65 124518.60 88888.00 2007-07-24 14:59:52.125 205 -75150.25 47562.45 127795.40 88888.00 2007-07-24 14:59:52.250 205 -71873.45 49200.85 124518.60 88888.00 2007-07-24 14:59:52.375 205 -70235.05 47562.45 122880.20 88888.00 2007-07-24 14:59:52.500 205 -70235.05 45924.05 124518.60 88888.00 2007-07-24 14:59:52.625 205 -70235.05 45924.05 122880.20 88888.00 2007-07-24 14:59:52.750 205 -68596.65 45107.30 2172.82 88888.00 2007-07-24 14:59:52.875 205 -92311.70 98767.90 12507.38 88888.00 2007-07-24 14:59:53.000 205 -63681.45 44285.65 113049.80 88888.00 2007-07-24 14:59:53.125 205 -68596.65 44285.65 114688.20 88888.00 2007-07-24 14:59:53.250 205 -66958.25 44285.65 116326.60 88888.00 2007-07-24 14:59:53.375 205 -65319.85 45924.05 117965.00 88888.00 2007-07-24 14:59:53.500 205 -68596.65 44285.65 119603.40 88888.00 2007-07-24 14:59:53.625 205 -70235.05 44285.65 121241.80 88888.00 2007-07-24 14:59:53.750 205 -66958.25 49113.70 2172.82 88888.00 2007-07-24 14:59:53.875 205 -92305.30 100406.27 12507.45 88888.00 2007-07-24 14:59:54.000 205 -63681.45 44285.65 121241.80 88888.00 2007-07-24 14:59:54.125 205 -65319.85 44285.65 119603.40 88888.00 2007-07-24 14:59:54.250 205 -63681.45 44285.65 126157.00 88888.00 2007-07-24 14:59:54.375 205 -62043.05 44285.65 126157.00 88888.00 2007-07-24 14:59:54.500 205 -65319.85 42647.25 122880.20 88888.00 2007-07-24 14:59:54.625 205 -63681.45 44285.65 119603.40 88888.00 2007-07-24 14:59:54.750 205 -60404.65 45824.10 2172.82 88888.00 2007-07-24 14:59:54.875 205 -92298.90 97129.50 12507.50 88888.00 2007-07-24 14:59:55.000 205 -66958.25 42647.25 124518.60 88888.00 2007-07-24 14:59:55.125 205 -63681.45 44285.65 124518.60 88888.00 2007-07-24 14:59:55.250 205 -60404.65 47562.45 121241.80 88888.00 2007-07-24 14:59:55.375 205 -58766.25 45924.05 121241.80 88888.00 2007-07-24 14:59:55.500 205 -62043.05 44285.65 122880.20 88888.00 2007-07-24 14:59:55.625 205 -58766.25 47562.45 124518.60 88888.00 2007-07-24 14:59:55.750 205 -57127.85 47417.70 2172.82 88888.00 2007-07-24 14:59:55.875 205 -92292.50 95491.07 12507.48 88888.00 2007-07-24 14:59:56.000 205 -58766.25 45924.05 122880.20 88888.00 2007-07-24 14:59:56.125 205 -58766.25 47562.45 121241.80 88888.00 2007-07-24 14:59:56.250 205 -57127.85 45924.05 121241.80 88888.00 2007-07-24 14:59:56.375 205 -58766.25 44285.65 122880.20 88888.00 2007-07-24 14:59:56.500 205 -58766.25 42647.25 119603.40 88888.00 2007-07-24 14:59:56.625 205 -58766.25 44285.65 116326.60 88888.00 2007-07-24 14:59:56.750 205 -55489.45 47411.30 2172.82 88888.00 2007-07-24 14:59:56.875 205 -92286.10 97129.50 12507.40 88888.00 2007-07-24 14:59:57.000 205 -57127.85 42647.25 119603.40 88888.00 2007-07-24 14:59:57.125 205 -52212.65 44285.65 122880.20 88888.00 2007-07-24 14:59:57.250 205 -52212.65 44285.65 122880.20 88888.00 2007-07-24 14:59:57.375 205 -52212.65 42647.25 124518.60 88888.00 2007-07-24 14:59:57.500 205 -52212.65 44285.65 119603.40 88888.00 2007-07-24 14:59:57.625 205 -60404.65 42647.25 122880.20 88888.00 2007-07-24 14:59:57.750 205 -57127.85 42508.90 2172.82 88888.00 2007-07-24 14:59:57.875 205 -92279.70 100406.27 12507.52 88888.00 2007-07-24 14:59:58.000 205 -53851.05 44285.65 121241.80 88888.00 2007-07-24 14:59:58.125 205 -53851.05 42647.25 122880.20 88888.00 2007-07-24 14:59:58.250 205 -52212.65 42647.25 122880.20 88888.00 2007-07-24 14:59:58.375 205 -57127.85 44285.65 124518.60 88888.00 2007-07-24 14:59:58.500 205 -52212.65 45924.05 124518.60 88888.00 2007-07-24 14:59:58.625 205 -50574.25 45924.05 124518.60 88888.00 2007-07-24 14:59:58.750 205 -48935.85 49113.70 2172.82 88888.00 2007-07-24 14:59:58.875 205 -92273.30 102044.68 12507.55 88888.00 2007-07-24 14:59:59.000 205 -50574.25 45924.05 116326.60 88888.00 2007-07-24 14:59:59.125 205 -52212.65 45924.05 119603.40 88888.00 2007-07-24 14:59:59.250 205 -50574.25 45924.05 122880.20 88888.00 2007-07-24 14:59:59.375 205 -48935.85 45924.05 122880.20 88888.00 2007-07-24 14:59:59.500 205 -45659.05 45924.05 121241.80 88888.00 2007-07-24 14:59:59.625 205 -44020.65 44285.65 121241.80 88888.00 2007-07-24 14:59:59.750 205 -47297.45 45779.30 2172.82 88888.00 2007-07-24 14:59:59.875 205 -92266.90 97129.48 12507.35 88888.00 2007-07-24 15:00:00.000 205 -47297.45 42647.25 113049.80 88888.00 2007-07-24 15:00:00.125 205 -47297.45 42647.25 113049.80 88888.00 2007-07-24 15:00:00.250 205 -48935.85 42647.25 114688.20 88888.00 2007-07-24 15:00:00.375 205 -47297.45 42647.25 114688.20 88888.00 2007-07-24 15:00:00.500 205 -47297.45 42647.25 116326.60 88888.00 2007-07-24 15:00:00.625 205 -45659.05 45924.05 116326.60 88888.00 2007-07-24 15:00:00.750 205 -44020.65 45824.10 2172.82 88888.00 2007-07-24 15:00:00.875 205 -92260.50 100406.27 12507.40 88888.00 2007-07-24 15:00:01.000 205 -44020.65 44285.65 116326.60 88888.00 2007-07-24 15:00:01.125 205 -47297.45 44285.65 114688.20 88888.00 2007-07-24 15:00:01.250 205 -47297.45 45924.05 113049.80 88888.00 2007-07-24 15:00:01.375 205 -44020.65 44285.65 109773.00 88888.00 2007-07-24 15:00:01.500 205 -40743.85 44285.65 106496.20 88888.00 2007-07-24 15:00:01.625 205 -39105.45 45924.05 108134.60 88888.00 2007-07-24 15:00:01.750 205 -40743.85 47379.30 2172.82 88888.00 2007-07-24 15:00:01.875 205 -92254.10 100406.32 12507.20 88888.00 2007-07-24 15:00:02.000 205 -39105.45 49200.85 106496.20 88888.00 2007-07-24 15:00:02.125 205 -39105.45 47562.45 109773.00 88888.00 2007-07-24 15:00:02.250 205 -39105.45 45924.05 108134.60 88888.00 2007-07-24 15:00:02.375 205 -39105.45 45924.05 108134.60 88888.00 2007-07-24 15:00:02.500 205 -37467.05 47562.45 111411.40 88888.00 2007-07-24 15:00:02.625 205 -35828.65 45924.05 113049.80 88888.00 2007-07-24 15:00:02.750 205 -35828.65 49030.50 2172.82 88888.00 2007-07-24 15:00:02.875 205 -92247.70 98767.85 12507.35 88888.00 2007-07-24 15:00:03.000 205 -37467.05 45924.05 106496.20 88888.00 2007-07-24 15:00:03.125 205 -42382.25 44285.65 106496.20 88888.00 2007-07-24 15:00:03.250 205 -44020.65 42647.25 106496.20 88888.00 2007-07-24 15:00:03.375 205 -40743.85 44285.65 104857.80 88888.00 2007-07-24 15:00:03.500 205 -35828.65 44285.65 106496.20 88888.00 2007-07-24 15:00:03.625 205 -32551.85 45924.05 106496.20 88888.00 2007-07-24 15:00:03.750 205 -34190.25 45740.90 2172.82 88888.00 2007-07-24 15:00:03.875 205 -92241.30 97129.50 12507.17 88888.00 2007-07-24 15:00:04.000 205 -34190.25 45924.05 103219.40 88888.00 2007-07-24 15:00:04.125 205 -32551.85 45924.05 104857.80 88888.00 2007-07-24 15:00:04.250 205 -29275.05 45924.05 104857.80 88888.00 2007-07-24 15:00:04.375 205 -30913.45 45924.05 104857.80 88888.00 2007-07-24 15:00:04.500 205 -34190.25 47562.45 106496.20 88888.00 2007-07-24 15:00:04.625 205 -30913.45 47562.45 104857.80 88888.00 2007-07-24 15:00:04.750 205 -27636.65 50144.10 2172.82 88888.00 2007-07-24 15:00:04.875 205 -92234.90 95491.07 12507.20 88888.00 2007-07-24 15:00:05.000 205 -35828.65 47562.45 98304.20 88888.00 2007-07-24 15:00:05.125 205 -35828.65 49200.85 104857.80 88888.00 2007-07-24 15:00:05.250 205 -29275.05 49200.85 104857.80 88888.00 2007-07-24 15:00:05.375 205 -27636.65 49200.85 95027.40 88888.00 2007-07-24 15:00:05.500 205 -27636.65 45924.05 98304.20 88888.00 2007-07-24 15:00:05.625 205 -29275.05 45924.05 101581.00 88888.00 2007-07-24 15:00:05.750 205 -24359.85 46700.90 2172.82 88888.00 2007-07-24 15:00:05.875 205 -92228.50 102044.68 12507.15 88888.00 2007-07-24 15:00:06.000 205 -25998.25 49200.85 96665.80 88888.00 2007-07-24 15:00:06.125 205 -29275.05 47562.45 96665.80 88888.00 2007-07-24 15:00:06.250 205 -29275.05 45924.05 98304.20 88888.00 2007-07-24 15:00:06.375 205 -25998.25 47562.45 101581.00 88888.00 2007-07-24 15:00:06.500 205 -19444.65 50839.25 98304.20 88888.00 2007-07-24 15:00:06.625 205 -19444.65 50839.25 96665.80 88888.00 2007-07-24 15:00:06.750 205 -19444.65 49126.50 2172.82 88888.00 2007-07-24 15:00:06.875 205 -92222.10 98767.88 12507.02 88888.00 2007-07-24 15:00:07.000 205 -21083.05 47562.45 98304.20 88888.00 2007-07-24 15:00:07.125 205 -21083.05 50839.25 98304.20 88888.00 2007-07-24 15:00:07.250 205 -17806.25 49200.85 99942.60 88888.00 2007-07-24 15:00:07.375 205 -16167.85 49200.85 96665.80 88888.00 2007-07-24 15:00:07.500 205 -17806.25 49200.85 95027.40 88888.00 2007-07-24 15:00:07.625 205 -16167.85 50839.25 93389.00 88888.00 2007-07-24 15:00:07.750 205 -21083.05 50630.50 2172.82 88888.00 2007-07-24 15:00:07.875 205 -92215.70 95491.07 12507.02 88888.00 2007-07-24 15:00:08.000 205 -22721.45 50839.25 95027.40 88888.00 2007-07-24 15:00:08.125 205 -19444.65 50839.25 96665.80 88888.00 2007-07-24 15:00:08.250 205 -19444.65 50839.25 90112.20 88888.00 2007-07-24 15:00:08.375 205 -19444.65 50839.25 88473.80 88888.00 2007-07-24 15:00:08.500 205 -16167.85 50839.25 86835.40 88888.00 2007-07-24 15:00:08.625 205 -14529.45 52477.65 85197.00 88888.00 2007-07-24 15:00:08.750 205 -16167.85 53894.50 2172.82 88888.00 2007-07-24 15:00:08.875 205 -92209.30 95491.07 12506.98 88888.00 2007-07-24 15:00:09.000 205 -16167.85 52477.65 78643.40 88888.00 2007-07-24 15:00:09.125 205 -16167.85 50839.25 80281.80 88888.00 2007-07-24 15:00:09.250 205 -14529.45 50839.25 81920.20 88888.00 2007-07-24 15:00:09.375 205 -12891.05 52477.65 81920.20 88888.00 2007-07-24 15:00:09.500 205 -14529.45 52477.65 77005.00 88888.00 2007-07-24 15:00:09.625 205 -19444.65 50839.25 77005.00 88888.00 2007-07-24 15:00:09.750 205 -17806.25 50534.50 2172.82 88888.00 2007-07-24 15:00:09.875 205 -92202.90 97129.50 12506.85 88888.00 2007-07-24 15:00:10.000 205 -16167.85 49200.85 80281.80 88888.00 2007-07-24 15:00:10.125 205 -14529.45 50839.25 77005.00 88888.00 2007-07-24 15:00:10.250 205 -12891.05 49200.85 77005.00 88888.00 2007-07-24 15:00:10.375 205 -14529.45 50839.25 78643.40 88888.00 2007-07-24 15:00:10.500 205 -14529.45 50839.25 81920.20 88888.00 2007-07-24 15:00:10.625 205 -9614.25 52477.65 81920.20 88888.00 2007-07-24 15:00:10.750 205 -6337.45 53900.90 2172.82 88888.00 2007-07-24 15:00:10.875 205 -92196.50 97129.48 12506.77 88888.00 2007-07-24 15:00:11.000 205 -9614.25 50839.25 70451.40 88888.00 2007-07-24 15:00:11.125 205 -11252.65 52477.65 72089.80 88888.00 2007-07-24 15:00:11.250 205 -7975.85 54116.05 72089.80 88888.00 2007-07-24 15:00:11.375 205 -7975.85 52477.65 68813.00 88888.00 2007-07-24 15:00:11.500 205 -7975.85 50839.25 70451.40 88888.00 2007-07-24 15:00:11.625 205 -4699.05 52477.65 68813.00 88888.00 2007-07-24 15:00:11.750 205 -9614.25 52153.70 2172.82 88888.00 2007-07-24 15:00:11.875 205 -92190.10 97129.55 12506.70 88888.00 2007-07-24 15:00:12.000 205 -6337.45 50839.25 70451.40 88888.00 2007-07-24 15:00:12.125 205 -7975.85 50839.25 70451.40 88888.00 2007-07-24 15:00:12.250 205 -7975.85 52477.65 73728.20 88888.00 2007-07-24 15:00:12.375 205 -4699.05 54116.05 72089.80 88888.00 2007-07-24 15:00:12.500 205 -4699.05 54116.05 65536.20 88888.00 2007-07-24 15:00:12.625 205 -6337.45 54116.05 63897.80 88888.00 2007-07-24 15:00:12.750 205 -3060.65 55449.70 2172.82 88888.00 2007-07-24 15:00:12.875 205 -92183.70 97129.48 12506.55 88888.00 2007-07-24 15:00:13.000 205 216.15 57392.85 60621.00 88888.00 2007-07-24 15:00:13.125 205 -3060.65 55754.45 62259.40 88888.00 2007-07-24 15:00:13.250 205 -1422.25 55754.45 62259.43 88888.00 2007-07-24 15:00:13.375 205 216.15 55754.45 60621.03 88888.00 2007-07-24 15:00:13.500 205 216.15 55754.45 62259.40 88888.00 2007-07-24 15:00:13.625 205 -1422.25 54116.05 65536.23 88888.00 2007-07-24 15:00:13.750 205 216.15 53862.50 2172.82 88888.00 2007-07-24 15:00:13.875 205 -92177.30 97129.50 12506.60 88888.00 2007-07-24 15:00:14.000 205 -4699.05 54116.05 62259.40 88888.00 2007-07-24 15:00:14.125 205 -3060.65 54116.05 63897.82 88888.00 2007-07-24 15:00:14.250 205 216.15 54116.05 60621.03 88888.00 2007-07-24 15:00:14.375 205 3492.95 55754.45 54067.43 88888.00 2007-07-24 15:00:14.500 205 3492.95 54116.05 55705.82 88888.00 2007-07-24 15:00:14.625 205 3492.95 54116.05 54067.43 88888.00 2007-07-24 15:00:14.750 205 1854.55 54265.70 2172.82 88888.00 2007-07-24 15:00:14.875 205 -92170.90 97129.50 12506.42 88888.00 2007-07-24 15:00:15.000 205 6769.75 55754.45 57344.22 88888.00 2007-07-24 15:00:15.125 205 8408.15 57392.85 57344.22 88888.00 2007-07-24 15:00:15.250 205 1854.55 54116.05 54067.43 88888.00 2007-07-24 15:00:15.375 205 216.15 55754.45 52429.03 88888.00 2007-07-24 15:00:15.500 205 216.15 54116.05 49152.22 88888.00 2007-07-24 15:00:15.625 205 3492.95 54116.05 52429.03 88888.00 2007-07-24 15:00:15.750 205 6769.75 57056.10 2172.82 88888.00 2007-07-24 15:00:15.875 205 -92164.50 103683.10 12506.40 88888.00 2007-07-24 15:00:16.000 205 5131.35 55754.45 50790.62 88888.00 2007-07-24 15:00:16.125 205 5131.35 59031.25 50790.62 88888.00 2007-07-24 15:00:16.250 205 5131.35 59031.25 45875.43 88888.00 2007-07-24 15:00:16.375 205 5131.35 55754.45 49152.22 88888.00 2007-07-24 15:00:16.500 205 5131.35 55754.45 55705.82 88888.00 2007-07-24 15:00:16.625 205 8408.15 55754.45 58982.62 88888.00 2007-07-24 15:00:16.750 205 10046.55 58681.70 2172.82 88888.00 2007-07-24 15:00:16.875 205 -92158.10 100406.30 12506.42 88888.00 2007-07-24 15:00:17.000 205 6769.75 57392.85 44237.03 88888.00 2007-07-24 15:00:17.125 205 6769.75 59031.25 42598.62 88888.00 2007-07-24 15:00:17.250 205 5131.35 57392.85 39321.82 88888.00 2007-07-24 15:00:17.375 205 3492.95 55754.45 39321.82 88888.00 2007-07-24 15:00:17.500 205 6769.75 57392.85 42598.62 88888.00 2007-07-24 15:00:17.625 205 8408.15 55754.45 42598.62 88888.00 2007-07-24 15:00:17.750 205 10046.55 60096.10 2172.82 88888.00 2007-07-24 15:00:17.875 205 -92151.70 95491.12 12506.20 88888.00 2007-07-24 15:00:18.000 205 10046.55 62308.05 40960.22 88888.00 2007-07-24 15:00:18.125 205 10046.55 60669.65 44237.03 88888.00 2007-07-24 15:00:18.250 205 11684.95 59031.25 40960.22 88888.00 2007-07-24 15:00:18.375 205 10046.55 59031.25 42598.62 88888.00 2007-07-24 15:00:18.500 205 10046.55 57392.85 47513.82 88888.00 2007-07-24 15:00:18.625 205 13323.35 62308.05 49152.22 88888.00 2007-07-24 15:00:18.750 205 13323.35 59923.30 2172.82 88888.00 2007-07-24 15:00:18.875 205 -92145.30 100406.30 12506.33 88888.00 2007-07-24 15:00:19.000 205 8408.15 59031.25 36045.03 88888.00 2007-07-24 15:00:19.125 205 6769.75 59031.25 39321.82 88888.00 2007-07-24 15:00:19.250 205 8408.15 57392.85 42598.62 88888.00 2007-07-24 15:00:19.375 205 8408.15 59031.25 40960.22 88888.00 2007-07-24 15:00:19.500 205 10046.55 59031.25 37683.43 88888.00 2007-07-24 15:00:19.625 205 13323.35 62308.05 34406.62 88888.00 2007-07-24 15:00:19.750 205 11684.95 63180.90 2172.82 88888.00 2007-07-24 15:00:19.875 205 -92138.90 98767.85 12506.15 88888.00 2007-07-24 15:00:20.000 205 13323.35 62308.05 37683.43 88888.00 2007-07-24 15:00:20.125 205 14961.75 63946.45 36045.03 88888.00 2007-07-24 15:00:20.250 205 13323.35 63946.45 31129.83 88888.00 2007-07-24 15:00:20.375 205 13323.35 62308.05 32768.22 88888.00 2007-07-24 15:00:20.500 205 14961.75 63946.45 34406.62 88888.00 2007-07-24 15:00:20.625 205 14961.75 62308.05 37683.43 88888.00 2007-07-24 15:00:20.750 205 16600.15 63276.90 2172.82 88888.00 2007-07-24 15:00:20.875 205 -92132.50 97129.50 12506.23 88888.00 2007-07-24 15:00:21.000 205 10046.55 63946.45 22937.83 88888.00 2007-07-24 15:00:21.125 205 8408.15 62308.05 24576.22 88888.00 2007-07-24 15:00:21.250 205 13323.35 63946.45 27853.03 88888.00 2007-07-24 15:00:21.375 205 13323.35 67223.25 29491.42 88888.00 2007-07-24 15:00:21.500 205 13323.35 65584.85 34406.62 88888.00 2007-07-24 15:00:21.625 205 14961.75 63946.45 32768.22 88888.00 2007-07-24 15:00:21.750 205 14961.75 66457.70 2172.82 88888.00 2007-07-24 15:00:21.875 205 -92126.10 100406.25 12506.05 88888.00 2007-07-24 15:00:22.000 205 16600.15 63946.45 34406.62 88888.00 2007-07-24 15:00:22.125 205 14961.75 67223.25 34406.62 88888.00 2007-07-24 15:00:22.250 205 16600.15 65584.85 27853.03 88888.00 2007-07-24 15:00:22.375 205 14961.75 62308.05 22937.83 88888.00 2007-07-24 15:00:22.500 205 13323.35 62308.05 26214.62 88888.00 2007-07-24 15:00:22.625 205 16600.15 63946.45 27853.03 88888.00 2007-07-24 15:00:22.750 205 16600.15 64800.10 2172.82 88888.00 2007-07-24 15:00:22.875 205 -92119.70 97129.45 12505.90 88888.00 2007-07-24 15:00:23.000 205 13323.35 63946.45 16384.22 88888.00 2007-07-24 15:00:23.125 205 16600.15 65584.85 19661.03 88888.00 2007-07-24 15:00:23.250 205 19876.95 65584.85 19661.03 88888.00 2007-07-24 15:00:23.375 205 18238.55 63946.45 21299.42 88888.00 2007-07-24 15:00:23.500 205 16600.15 63946.45 22937.83 88888.00 2007-07-24 15:00:23.625 205 19876.95 63946.45 26214.62 88888.00 2007-07-24 15:00:23.750 205 23153.75 68012.90 2172.82 88888.00 2007-07-24 15:00:23.875 205 -92113.30 97129.48 12506.00 88888.00 2007-07-24 15:00:24.000 205 18238.55 65584.85 26214.62 88888.00 2007-07-24 15:00:24.125 205 18238.55 67223.25 31129.83 88888.00 2007-07-24 15:00:24.250 205 18238.55 65584.85 31129.83 88888.00 2007-07-24 15:00:24.375 205 19876.95 67223.25 29491.42 88888.00 2007-07-24 15:00:24.500 205 21515.35 67223.25 29491.42 88888.00 2007-07-24 15:00:24.625 205 21515.35 67223.25 21299.42 88888.00 2007-07-24 15:00:24.750 205 21515.35 68108.90 2172.82 88888.00 2007-07-24 15:00:24.875 205 -92106.90 100406.23 12505.83 88888.00 2007-07-24 15:00:25.000 205 21515.35 67223.25 16384.22 88888.00 2007-07-24 15:00:25.125 205 16600.15 68861.65 16384.22 88888.00 2007-07-24 15:00:25.250 205 16600.15 67223.25 18022.62 88888.00 2007-07-24 15:00:25.375 205 18238.55 68861.65 14745.83 88888.00 2007-07-24 15:00:25.500 205 18238.55 70500.05 16384.22 88888.00 2007-07-24 15:00:25.625 205 19876.95 70500.05 16384.22 88888.00 2007-07-24 15:00:25.750 205 19876.95 73062.50 2172.82 88888.00 2007-07-24 15:00:25.875 205 -92100.50 97129.50 12505.90 88888.00 2007-07-24 15:00:26.000 205 19876.95 68861.65 18022.62 88888.00 2007-07-24 15:00:26.125 205 19876.95 70500.05 22937.83 88888.00 2007-07-24 15:00:26.250 205 23153.75 68861.65 22937.83 88888.00 2007-07-24 15:00:26.375 205 19876.95 67223.25 16384.22 88888.00 2007-07-24 15:00:26.500 205 18238.55 65584.85 14745.83 88888.00 2007-07-24 15:00:26.625 205 21515.35 67223.25 13107.42 88888.00 2007-07-24 15:00:26.750 205 19876.95 68172.90 2172.82 88888.00 2007-07-24 15:00:26.875 205 -92094.10 100406.27 12505.83 88888.00 2007-07-24 15:00:27.000 205 21515.35 68861.65 13107.42 88888.00 2007-07-24 15:00:27.125 205 21515.35 68861.65 13107.42 88888.00 2007-07-24 15:00:27.250 205 23153.75 67223.25 9830.62 88888.00 2007-07-24 15:00:27.375 205 19876.95 67223.25 9830.62 88888.00 2007-07-24 15:00:27.500 205 21515.35 67223.25 11469.02 88888.00 2007-07-24 15:00:27.625 205 24792.15 67223.25 11469.02 88888.00 2007-07-24 15:00:27.750 205 23153.75 69798.50 2172.82 88888.00 2007-07-24 15:00:27.875 205 -92087.70 100406.27 12505.73 88888.00 2007-07-24 15:00:28.000 205 23153.75 67223.25 9830.62 88888.00 2007-07-24 15:00:28.125 205 26430.55 68861.65 9830.62 88888.00 2007-07-24 15:00:28.250 205 26430.55 68861.65 9830.62 88888.00 2007-07-24 15:00:28.375 205 21515.35 67223.25 6553.82 88888.00 2007-07-24 15:00:28.500 205 18238.55 67223.25 6553.82 88888.00 2007-07-24 15:00:28.625 205 23153.75 70500.05 8192.23 88888.00 2007-07-24 15:00:28.750 205 29707.35 71315.30 2172.82 88888.00 2007-07-24 15:00:28.875 205 -92081.30 98767.82 12505.70 88888.00 2007-07-24 15:00:29.000 205 23153.75 67223.25 6553.82 88888.00 2007-07-24 15:00:29.125 205 23153.75 72138.45 11469.02 88888.00 2007-07-24 15:00:29.250 205 26430.55 72138.45 9830.62 88888.00 2007-07-24 15:00:29.375 205 28068.95 72138.45 9830.62 88888.00 2007-07-24 15:00:29.500 205 28068.95 70500.05 6553.82 88888.00 2007-07-24 15:00:29.625 205 28068.95 70500.05 6553.82 88888.00 2007-07-24 15:00:29.750 205 28068.95 73075.30 2172.82 88888.00 2007-07-24 15:00:29.875 205 -92074.90 97129.48 12505.73 88888.00 2007-07-24 15:00:30.000 205 24792.15 70500.05 4915.43 88888.00 2007-07-24 15:00:30.125 205 26430.55 70500.05 6553.82 88888.00 2007-07-24 15:00:30.250 205 28068.95 72138.45 9830.62 88888.00 2007-07-24 15:00:30.375 205 31345.75 72138.45 4915.43 88888.00 2007-07-24 15:00:30.500 205 28068.95 72138.45 3277.03 88888.00 2007-07-24 15:00:30.625 205 31345.75 72138.45 3277.03 88888.00 2007-07-24 15:00:30.750 205 34622.55 76224.10 2172.82 88888.00 2007-07-24 15:00:30.875 205 -92068.50 98767.90 12505.67 88888.00 2007-07-24 15:00:31.000 205 31345.75 73776.85 8192.23 88888.00 2007-07-24 15:00:31.125 205 28068.95 73776.85 4915.43 88888.00 2007-07-24 15:00:31.250 205 26430.55 73776.85 6553.82 88888.00 2007-07-24 15:00:31.375 205 28068.95 72138.45 8192.23 88888.00 2007-07-24 15:00:31.500 205 31345.75 73776.85 8192.23 88888.00 2007-07-24 15:00:31.625 205 29707.35 75415.25 8192.23 88888.00 2007-07-24 15:00:31.750 205 28068.95 74745.70 2172.82 88888.00 2007-07-24 15:00:31.875 205 -92062.10 97129.50 12505.75 88888.00 2007-07-24 15:00:32.000 205 34622.55 75415.25 11469.02 88888.00 2007-07-24 15:00:32.125 205 31345.75 75415.25 14745.83 88888.00 2007-07-24 15:00:32.250 205 29707.35 75415.25 13107.42 88888.00 2007-07-24 15:00:32.375 205 31345.75 75415.25 4915.43 88888.00 2007-07-24 15:00:32.500 205 29707.35 75415.25 6553.82 88888.00 2007-07-24 15:00:32.625 205 29707.35 73776.85 8192.23 88888.00 2007-07-24 15:00:32.750 205 29707.35 76358.50 2172.82 88888.00 2007-07-24 15:00:32.875 205 -92055.70 97129.50 12505.77 88888.00 2007-07-24 15:00:33.000 205 29707.35 77053.65 11469.02 88888.00 2007-07-24 15:00:33.125 205 31345.75 75415.25 9830.62 88888.00 2007-07-24 15:00:33.250 205 34622.55 75415.25 8192.23 88888.00 2007-07-24 15:00:33.375 205 26430.55 73776.85 9830.62 88888.00 2007-07-24 15:00:33.500 205 26430.55 73776.85 9830.62 88888.00 2007-07-24 15:00:33.625 205 29707.35 73776.85 8192.23 88888.00 2007-07-24 15:00:33.750 205 32984.15 74604.90 2172.82 88888.00 2007-07-24 15:00:33.875 205 -92049.30 98767.90 12505.70 88888.00 2007-07-24 15:00:34.000 205 26430.55 73776.85 8192.23 88888.00 2007-07-24 15:00:34.125 205 31345.75 75415.25 6553.82 88888.00 2007-07-24 15:00:34.250 205 31345.75 73776.85 1638.62 88888.00 2007-07-24 15:00:34.375 205 29707.35 73776.85 1638.62 88888.00 2007-07-24 15:00:34.500 205 28068.95 73776.85 8192.23 88888.00 2007-07-24 15:00:34.625 205 29707.35 72138.45 8192.23 88888.00 2007-07-24 15:00:34.750 205 28068.95 71276.90 2172.82 88888.00 2007-07-24 15:00:34.875 205 -92042.90 100406.27 12505.70 88888.00 2007-07-24 15:00:35.000 205 31345.75 73776.85 0.23 88888.00 2007-07-24 15:00:35.125 205 28068.95 73776.85 3277.03 88888.00 2007-07-24 15:00:35.250 205 29707.35 72138.45 1638.62 88888.00 2007-07-24 15:00:35.375 205 29707.35 73776.85 3277.03 88888.00 2007-07-24 15:00:35.500 205 32984.15 73776.85 4915.43 88888.00 2007-07-24 15:00:35.625 205 34622.55 77053.65 4915.43 88888.00 2007-07-24 15:00:35.750 205 34622.55 74579.30 2172.82 88888.00 2007-07-24 15:00:35.875 205 -92036.50 100406.30 12505.65 88888.00 2007-07-24 15:00:36.000 205 34622.55 73776.85 4915.43 88888.00 2007-07-24 15:00:36.125 205 31345.75 77053.65 4915.43 88888.00 2007-07-24 15:00:36.250 205 31345.75 77053.65 4915.43 88888.00 2007-07-24 15:00:36.375 205 32984.15 75415.25 8192.23 88888.00 2007-07-24 15:00:36.500 205 32984.15 75415.25 3277.03 88888.00 2007-07-24 15:00:36.625 205 29707.35 77053.62 -3276.57 88888.00 2007-07-24 15:00:36.750 205 28068.95 77772.90 2172.82 88888.00 2007-07-24 15:00:36.875 205 -92030.10 95491.07 12505.55 88888.00 2007-07-24 15:00:37.000 205 34622.55 78692.02 -1638.17 88888.00 2007-07-24 15:00:37.125 205 32984.15 77053.65 0.23 88888.00 2007-07-24 15:00:37.250 205 34622.55 77053.62 -3276.57 88888.00 2007-07-24 15:00:37.375 205 31345.75 77053.62 -3276.57 88888.00 2007-07-24 15:00:37.500 205 32984.15 77053.65 0.23 88888.00 2007-07-24 15:00:37.625 205 32984.15 77053.65 0.23 88888.00 2007-07-24 15:00:37.750 205 36260.95 77977.70 2172.82 88888.00 2007-07-24 15:00:37.875 205 -92023.70 98767.88 12505.60 88888.00 2007-07-24 15:00:38.000 205 34622.55 78692.05 1638.62 88888.00 2007-07-24 15:00:38.125 205 36260.95 80330.45 3277.03 88888.00 2007-07-24 15:00:38.250 205 37899.35 77053.65 6553.82 88888.00 2007-07-24 15:00:38.375 205 36260.95 77053.65 6553.82 88888.00 2007-07-24 15:00:38.500 205 36260.95 78692.05 1638.62 88888.00 2007-07-24 15:00:38.625 205 32984.15 78692.05 0.23 88888.00 2007-07-24 15:00:38.750 205 31345.75 77856.10 2172.82 88888.00 2007-07-24 15:00:38.875 205 -92017.30 95491.10 12505.60 88888.00 2007-07-24 15:00:39.000 205 36260.95 78692.02 -1638.17 88888.00 2007-07-24 15:00:39.125 205 39537.75 77053.62 -1638.17 88888.00 2007-07-24 15:00:39.250 205 41176.15 78692.02 -1638.17 88888.00 2007-07-24 15:00:39.375 205 36260.95 80330.43 -4914.98 88888.00 2007-07-24 15:00:39.500 205 34622.55 80330.43 -4914.98 88888.00 2007-07-24 15:00:39.625 205 34622.55 80330.43 -1638.17 88888.00 2007-07-24 15:00:39.750 205 36260.95 79494.50 2172.82 88888.00 2007-07-24 15:00:39.875 205 -92010.90 98767.93 12505.65 88888.00 2007-07-24 15:00:40.000 205 39537.75 78692.05 0.23 88888.00 2007-07-24 15:00:40.125 205 36260.95 77053.65 0.23 88888.00 2007-07-24 15:00:40.250 205 34622.55 77053.62 -4914.98 88888.00 2007-07-24 15:00:40.375 205 32984.15 78692.02 -8191.77 88888.00 2007-07-24 15:00:40.500 205 32984.15 78692.02 -3276.57 88888.00 2007-07-24 15:00:40.625 205 32984.15 78692.02 -1638.17 88888.00 2007-07-24 15:00:40.750 205 32984.15 76300.90 2172.82 88888.00 2007-07-24 15:00:40.875 205 -92004.50 100406.30 12505.52 88888.00 2007-07-24 15:00:41.000 205 34622.55 81968.82 -3276.57 88888.00 2007-07-24 15:00:41.125 205 37899.35 83607.25 0.23 88888.00 2007-07-24 15:00:41.250 205 39537.75 81968.85 1638.62 88888.00 2007-07-24 15:00:41.375 205 37899.35 80330.45 1638.62 88888.00 2007-07-24 15:00:41.500 205 32984.15 80330.43 -1638.17 88888.00 2007-07-24 15:00:41.625 205 32984.15 80330.45 0.23 88888.00 2007-07-24 15:00:41.750 205 36260.95 81280.10 2172.82 88888.00 2007-07-24 15:00:41.875 205 -91998.10 98767.85 12505.58 88888.00 2007-07-24 15:00:42.000 205 37899.35 80330.43 -1638.17 88888.00 2007-07-24 15:00:42.125 205 34622.55 80330.45 3277.03 88888.00 2007-07-24 15:00:42.250 205 32984.15 80330.43 -1638.17 88888.00 2007-07-24 15:00:42.375 205 31345.75 80330.43 -6553.38 88888.00 2007-07-24 15:00:42.500 205 31345.75 78692.02 -4914.98 88888.00 2007-07-24 15:00:42.625 205 31345.75 78692.02 -6553.38 88888.00 2007-07-24 15:00:42.750 205 32984.15 81030.50 2172.82 88888.00 2007-07-24 15:00:42.875 205 -91991.70 98767.82 12505.50 88888.00 2007-07-24 15:00:43.000 205 32984.15 80330.43 -6553.38 88888.00 2007-07-24 15:00:43.125 205 31345.75 81968.82 -3276.57 88888.00 2007-07-24 15:00:43.250 205 31345.75 83607.23 -3276.57 88888.00 2007-07-24 15:00:43.375 205 32984.15 80330.43 -6553.38 88888.00 2007-07-24 15:00:43.500 205 32984.15 78692.02 -6553.38 88888.00 2007-07-24 15:00:43.625 205 34622.55 80330.43 -8191.77 88888.00 2007-07-24 15:00:43.750 205 34622.55 81190.50 2172.82 88888.00 2007-07-24 15:00:43.875 205 -91985.30 98767.88 12505.55 88888.00 2007-07-24 15:00:44.000 205 37899.35 81968.82 -4914.98 88888.00 2007-07-24 15:00:44.125 205 36260.95 81968.82 -4914.98 88888.00 2007-07-24 15:00:44.250 205 34622.55 81968.82 -4914.98 88888.00 2007-07-24 15:00:44.375 205 34622.55 83607.23 -8191.77 88888.00 2007-07-24 15:00:44.500 205 31345.75 83607.23 -8191.77 88888.00 2007-07-24 15:00:44.625 205 34622.55 83607.23 -3276.57 88888.00 2007-07-24 15:00:44.750 205 37899.35 86105.70 2172.82 88888.00 2007-07-24 15:00:44.875 205 -91978.90 102044.68 12505.55 88888.00 2007-07-24 15:00:45.000 205 34622.55 83607.23 -9830.17 88888.00 2007-07-24 15:00:45.125 205 31345.75 83607.23 -4914.98 88888.00 2007-07-24 15:00:45.250 205 32984.15 85245.62 -4914.98 88888.00 2007-07-24 15:00:45.375 205 36260.95 86884.02 -4914.98 88888.00 2007-07-24 15:00:45.500 205 37899.35 85245.62 -1638.17 88888.00 2007-07-24 15:00:45.625 205 42814.55 83607.25 0.23 88888.00 2007-07-24 15:00:45.750 205 39537.75 82643.30 2172.82 88888.00 2007-07-24 15:00:45.875 205 -91972.50 97129.45 12505.52 88888.00 2007-07-24 15:00:46.000 205 28068.95 83607.23 -4914.98 88888.00 2007-07-24 15:00:46.125 205 31345.75 85245.65 0.23 88888.00 2007-07-24 15:00:46.250 205 36260.95 86884.05 0.23 88888.00 2007-07-24 15:00:46.375 205 36260.95 81968.85 0.23 88888.00 2007-07-24 15:00:46.500 205 31345.75 80330.45 1638.62 88888.00 2007-07-24 15:00:46.625 205 34622.55 81968.85 0.23 88888.00 2007-07-24 15:00:46.750 205 32984.15 82656.10 2172.82 88888.00 2007-07-24 15:00:46.875 205 -91966.10 100406.25 12505.52 88888.00 2007-07-24 15:00:47.000 205 31345.75 81968.82 -11468.58 88888.00 2007-07-24 15:00:47.125 205 31345.75 81968.82 -9830.17 88888.00 2007-07-24 15:00:47.250 205 32984.15 81968.82 -6553.38 88888.00 2007-07-24 15:00:47.375 205 34622.55 80330.43 -3276.57 88888.00 2007-07-24 15:00:47.500 205 29707.35 81968.82 -3276.57 88888.00 2007-07-24 15:00:47.625 205 29707.35 81968.82 -6553.38 88888.00 2007-07-24 15:00:47.750 205 32984.15 82796.90 2172.82 88888.00 2007-07-24 15:00:47.875 205 -91959.70 98767.88 12505.58 88888.00 2007-07-24 15:00:48.000 205 31345.75 80330.43 -3276.57 88888.00 2007-07-24 15:00:48.125 205 31345.75 81968.85 0.23 88888.00 2007-07-24 15:00:48.250 205 34622.55 81968.82 -4914.98 88888.00 2007-07-24 15:00:48.375 205 34622.55 81968.82 -4914.98 88888.00 2007-07-24 15:00:48.500 205 32984.15 81968.85 0.23 88888.00 2007-07-24 15:00:48.625 205 31345.75 81968.85 4915.43 88888.00 2007-07-24 15:00:48.750 205 32984.15 84294.50 2172.82 88888.00 2007-07-24 15:00:48.875 205 -91953.30 98767.90 12505.70 88888.00 2007-07-24 15:00:49.000 205 29707.35 83607.23 -3276.57 88888.00 2007-07-24 15:00:49.125 205 24792.15 83607.23 -3276.57 88888.00 2007-07-24 15:00:49.250 205 26430.55 83607.25 1638.62 88888.00 2007-07-24 15:00:49.375 205 29707.35 85245.65 1638.62 88888.00 2007-07-24 15:00:49.500 205 31345.75 85245.65 0.23 88888.00 2007-07-24 15:00:49.625 205 31345.75 83607.23 -3276.57 88888.00 2007-07-24 15:00:49.750 205 28068.95 84115.30 2172.82 88888.00 2007-07-24 15:00:49.875 205 -91946.90 98767.88 12505.55 88888.00 2007-07-24 15:00:50.000 205 29707.35 85245.65 0.23 88888.00 2007-07-24 15:00:50.125 205 26430.55 83607.25 1638.62 88888.00 2007-07-24 15:00:50.250 205 26430.55 86884.05 1638.62 88888.00 2007-07-24 15:00:50.375 205 28068.95 85245.62 -1638.17 88888.00 2007-07-24 15:00:50.500 205 26430.55 86884.02 -1638.17 88888.00 2007-07-24 15:00:50.625 205 26430.55 88522.43 -3276.57 88888.00 2007-07-24 15:00:50.750 205 28068.95 89638.50 2172.82 88888.00 2007-07-24 15:00:50.875 205 -91940.50 100406.27 12505.55 88888.00 2007-07-24 15:00:51.000 205 31345.75 90160.82 -6553.38 88888.00 2007-07-24 15:00:51.125 205 28068.95 86884.02 -3276.57 88888.00 2007-07-24 15:00:51.250 205 29707.35 88522.43 -1638.17 88888.00 2007-07-24 15:00:51.375 205 31345.75 88522.43 -3276.57 88888.00 2007-07-24 15:00:51.500 205 31345.75 86884.05 0.23 88888.00 2007-07-24 15:00:51.625 205 29707.35 86884.02 -1638.17 88888.00 2007-07-24 15:00:51.750 205 26430.55 85676.90 2172.82 88888.00 2007-07-24 15:00:51.875 205 -91934.10 98767.93 12505.55 88888.00 2007-07-24 15:00:52.000 205 19876.95 83607.23 -8191.77 88888.00 2007-07-24 15:00:52.125 205 26430.55 86884.02 -3276.57 88888.00 2007-07-24 15:00:52.250 205 29707.35 86884.05 0.23 88888.00 2007-07-24 15:00:52.375 205 26430.55 86884.05 0.23 88888.00 2007-07-24 15:00:52.500 205 26430.55 86884.02 -3276.57 88888.00 2007-07-24 15:00:52.625 205 23153.75 86884.02 -4914.98 88888.00 2007-07-24 15:00:52.750 205 24792.15 88006.50 2172.82 88888.00 2007-07-24 15:00:52.875 205 -91927.70 100406.30 12505.58 88888.00 2007-07-24 15:00:53.000 205 26430.55 86884.02 -4914.98 88888.00 2007-07-24 15:00:53.125 205 26430.55 88522.45 0.23 88888.00 2007-07-24 15:00:53.250 205 24792.15 86884.02 -3276.57 88888.00 2007-07-24 15:00:53.375 205 24792.15 86884.02 -6553.38 88888.00 2007-07-24 15:00:53.500 205 21515.35 83607.23 -1638.17 88888.00 2007-07-24 15:00:53.625 205 24792.15 86884.05 4915.43 88888.00 2007-07-24 15:00:53.750 205 26430.55 86316.90 2172.82 88888.00 2007-07-24 15:00:53.875 205 -91921.30 98767.90 12505.62 88888.00 2007-07-24 15:00:54.000 205 24792.15 86884.02 -3276.57 88888.00 2007-07-24 15:00:54.125 205 23153.75 86884.05 1638.62 88888.00 2007-07-24 15:00:54.250 205 23153.75 86884.05 0.23 88888.00 2007-07-24 15:00:54.375 205 21515.35 86884.05 1638.62 88888.00 2007-07-24 15:00:54.500 205 21515.35 88522.45 0.23 88888.00 2007-07-24 15:00:54.625 205 21515.35 88522.45 0.23 88888.00 2007-07-24 15:00:54.750 205 21515.35 87929.70 2172.82 88888.00 2007-07-24 15:00:54.875 205 -91914.90 98767.90 12505.60 88888.00 2007-07-24 15:00:55.000 205 16600.15 86884.05 4915.43 88888.00 2007-07-24 15:00:55.125 205 19876.95 86884.05 11469.02 88888.00 2007-07-24 15:00:55.250 205 21515.35 86884.05 8192.23 88888.00 2007-07-24 15:00:55.375 205 26430.55 88522.45 6553.82 88888.00 2007-07-24 15:00:55.500 205 23153.75 88522.45 4915.43 88888.00 2007-07-24 15:00:55.625 205 18238.55 86884.05 4915.43 88888.00 2007-07-24 15:00:55.750 205 14961.75 87923.30 2172.82 88888.00 2007-07-24 15:00:55.875 205 -91908.50 98767.85 12505.67 88888.00 2007-07-24 15:00:56.000 205 16600.15 85245.65 13107.42 88888.00 2007-07-24 15:00:56.125 205 13323.35 88522.45 13107.42 88888.00 2007-07-24 15:00:56.250 205 13323.35 85245.65 11469.02 88888.00 2007-07-24 15:00:56.375 205 14961.75 86884.05 11469.02 88888.00 2007-07-24 15:00:56.500 205 14961.75 88522.45 13107.42 88888.00 2007-07-24 15:00:56.625 205 14961.75 86884.05 13107.42 88888.00 2007-07-24 15:00:56.750 205 14961.75 87993.70 2172.82 88888.00 2007-07-24 15:00:56.875 205 -91902.10 98767.85 12505.85 88888.00 2007-07-24 15:00:57.000 205 13323.35 90160.85 6553.82 88888.00 2007-07-24 15:00:57.125 205 11684.95 88522.45 4915.43 88888.00 2007-07-24 15:00:57.250 205 13323.35 88522.45 6553.82 88888.00 2007-07-24 15:00:57.375 205 16600.15 86884.05 11469.02 88888.00 2007-07-24 15:00:57.500 205 14961.75 88522.45 11469.02 88888.00 2007-07-24 15:00:57.625 205 11684.95 88522.45 11469.02 88888.00 2007-07-24 15:00:57.750 205 10046.55 91283.30 2172.82 88888.00 2007-07-24 15:00:57.875 205 -91895.70 98767.95 12505.77 88888.00 2007-07-24 15:00:58.000 205 14961.75 93437.65 8192.23 88888.00 2007-07-24 15:00:58.125 205 13323.35 95076.05 8192.23 88888.00 2007-07-24 15:00:58.250 205 13323.35 93437.65 6553.82 88888.00 2007-07-24 15:00:58.375 205 13323.35 91799.25 6553.82 88888.00 2007-07-24 15:00:58.500 205 13323.35 90160.85 9830.62 88888.00 2007-07-24 15:00:58.625 205 11684.95 93437.65 13107.42 88888.00 2007-07-24 15:00:58.750 205 10046.55 92934.50 2172.82 88888.00 2007-07-24 15:00:58.875 205 -91889.30 97129.48 12505.75 88888.00 2007-07-24 15:00:59.000 205 6769.75 90160.85 6553.82 88888.00 2007-07-24 15:00:59.125 205 6769.75 91799.25 11469.02 88888.00 2007-07-24 15:00:59.250 205 6769.75 91799.25 9830.62 88888.00 2007-07-24 15:00:59.375 205 10046.55 93437.65 8192.23 88888.00 2007-07-24 15:00:59.500 205 10046.55 93437.65 4915.43 88888.00 2007-07-24 15:00:59.625 205 8408.15 91799.25 4915.43 88888.00 2007-07-24 15:00:59.750 205 6769.75 94521.70 2172.82 88888.00 2007-07-24 15:00:59.875 205 -91882.90 100406.23 12505.75 88888.00 2007-07-24 15:01:00.000 205 8408.15 90160.85 11469.02 88888.00 2007-07-24 15:01:00.125 205 6769.75 91799.25 11469.02 88888.00 2007-07-24 15:01:00.250 205 6769.75 90160.85 9830.62 88888.00 2007-07-24 15:01:00.375 205 5131.35 91799.25 6553.82 88888.00 2007-07-24 15:01:00.500 205 6769.75 93437.65 4915.43 88888.00 2007-07-24 15:01:00.625 205 6769.75 95076.05 9830.62 88888.00 2007-07-24 15:01:00.750 205 3492.95 94553.70 2172.82 88888.00 2007-07-24 15:01:00.875 205 -91876.50 98767.88 12505.80 88888.00 2007-07-24 15:01:01.000 205 5131.35 93437.65 11469.00 88888.00 2007-07-24 15:01:01.125 205 -1422.25 93437.65 14745.83 88888.00 2007-07-24 15:01:01.250 205 1854.55 91799.25 16384.22 88888.00 2007-07-24 15:01:01.375 205 3492.95 93437.65 18022.62 88888.00 2007-07-24 15:01:01.500 205 3492.95 91799.25 18022.62 88888.00 2007-07-24 15:01:01.625 205 5131.35 91799.25 16384.22 88888.00 2007-07-24 15:01:01.750 205 1854.55 90553.70 2172.82 88888.00 2007-07-24 15:01:01.875 205 -91870.10 100406.27 12505.80 88888.00 2007-07-24 15:01:02.000 205 -3060.65 91799.25 11469.02 88888.00 2007-07-24 15:01:02.125 205 1854.55 90160.85 16384.22 88888.00 2007-07-24 15:01:02.250 205 1854.55 90160.85 14745.80 88888.00 2007-07-24 15:01:02.375 205 -1422.25 93437.65 14745.80 88888.00 2007-07-24 15:01:02.500 205 -1422.25 93437.65 16384.22 88888.00 2007-07-24 15:01:02.625 205 216.15 95076.05 19661.03 88888.00 2007-07-24 15:01:02.750 205 3492.95 97875.30 2172.82 88888.00 2007-07-24 15:01:02.875 205 -91863.70 100406.30 12505.85 88888.00 2007-07-24 15:01:03.000 205 216.15 91799.25 14745.80 88888.00 2007-07-24 15:01:03.125 205 -4699.05 93437.65 18022.60 88888.00 2007-07-24 15:01:03.250 205 -3060.65 91799.25 19661.00 88888.00 2007-07-24 15:01:03.375 205 -3060.65 95076.05 18022.60 88888.00 2007-07-24 15:01:03.500 205 -4699.05 93437.65 18022.60 88888.00 2007-07-24 15:01:03.625 205 -3060.65 93437.65 14745.80 88888.00 2007-07-24 15:01:03.750 205 -1422.25 94579.30 2172.82 88888.00 2007-07-24 15:01:03.875 205 -91857.30 97129.50 12505.83 88888.00 2007-07-24 15:01:04.000 205 -4699.05 93437.65 9830.60 88888.00 2007-07-24 15:01:04.125 205 -4699.05 91799.25 13107.40 88888.00 2007-07-24 15:01:04.250 205 -3060.65 91799.25 11469.00 88888.00 2007-07-24 15:01:04.375 205 -3060.65 90160.85 9830.60 88888.00 2007-07-24 15:01:04.500 205 -7975.85 93437.65 11469.00 88888.00 2007-07-24 15:01:04.625 205 -9614.25 91799.25 14745.80 88888.00 2007-07-24 15:01:04.750 205 -6337.45 92934.50 2172.82 88888.00 2007-07-24 15:01:04.875 205 -91850.90 98767.90 12505.80 88888.00 2007-07-24 15:01:05.000 205 -11252.65 93437.65 16384.20 88888.00 2007-07-24 15:01:05.125 205 -11252.65 95076.05 9830.60 88888.00 2007-07-24 15:01:05.250 205 -11252.65 91799.25 11469.00 88888.00 2007-07-24 15:01:05.375 205 -9614.25 93437.65 13107.40 88888.00 2007-07-24 15:01:05.500 205 -11252.65 93437.65 13107.40 88888.00 2007-07-24 15:01:05.625 205 -12891.05 95076.05 16384.20 88888.00 2007-07-24 15:01:05.750 205 -12891.05 97785.70 2172.82 88888.00 2007-07-24 15:01:05.875 205 -91844.50 95491.05 12505.83 88888.00 2007-07-24 15:01:06.000 205 -14529.45 95076.05 16384.20 88888.00 2007-07-24 15:01:06.125 205 -17806.25 95076.05 24576.20 88888.00 2007-07-24 15:01:06.250 205 -12891.05 93437.65 26214.60 88888.00 2007-07-24 15:01:06.375 205 -11252.65 95076.05 24576.20 88888.00 2007-07-24 15:01:06.500 205 -16167.85 93437.65 27853.00 88888.00 2007-07-24 15:01:06.625 205 -19444.65 93437.65 26214.60 88888.00 2007-07-24 15:01:06.750 205 -17806.25 94553.70 2172.82 88888.00 2007-07-24 15:01:06.875 205 -91838.10 98767.82 12505.98 88888.00 2007-07-24 15:01:07.000 205 -19444.65 93437.65 21299.40 88888.00 2007-07-24 15:01:07.125 205 -19444.65 91799.25 26214.60 88888.00 2007-07-24 15:01:07.250 205 -19444.65 91799.25 27853.00 88888.00 2007-07-24 15:01:07.375 205 -17806.25 93437.65 27853.00 88888.00 2007-07-24 15:01:07.500 205 -17806.25 95076.05 27853.00 88888.00 2007-07-24 15:01:07.625 205 -16167.85 96714.45 27853.00 88888.00 2007-07-24 15:01:07.750 205 -19444.65 97862.50 2172.82 88888.00 2007-07-24 15:01:07.875 205 -91831.70 98767.88 12505.95 88888.00 2007-07-24 15:01:08.000 205 -22721.45 93437.65 26214.60 88888.00 2007-07-24 15:01:08.125 205 -22721.45 95076.05 31129.80 88888.00 2007-07-24 15:01:08.250 205 -19444.65 95076.05 27853.00 88888.00 2007-07-24 15:01:08.375 205 -22721.45 93437.65 27853.00 88888.00 2007-07-24 15:01:08.500 205 -24359.85 93437.65 24576.20 88888.00 2007-07-24 15:01:08.625 205 -25998.25 93437.65 26214.60 88888.00 2007-07-24 15:01:08.750 205 -27636.65 94425.70 2172.82 88888.00 2007-07-24 15:01:08.875 205 -91825.30 98767.93 12506.05 88888.00 2007-07-24 15:01:09.000 205 -25998.25 88522.45 26214.60 88888.00 2007-07-24 15:01:09.125 205 -29275.05 91799.25 24576.20 88888.00 2007-07-24 15:01:09.250 205 -27636.65 91799.25 22937.80 88888.00 2007-07-24 15:01:09.375 205 -32551.85 91799.25 22937.80 88888.00 2007-07-24 15:01:09.500 205 -34190.25 93437.65 26214.60 88888.00 2007-07-24 15:01:09.625 205 -29275.05 93437.65 26214.60 88888.00 2007-07-24 15:01:09.750 205 -29275.05 96198.50 2172.82 88888.00 2007-07-24 15:01:09.875 205 -91818.90 102044.70 12505.98 88888.00 2007-07-24 15:01:10.000 205 -30913.45 95076.05 21299.40 88888.00 2007-07-24 15:01:10.125 205 -30913.45 95076.05 22937.80 88888.00 2007-07-24 15:01:10.250 205 -34190.25 95076.05 24576.20 88888.00 2007-07-24 15:01:10.375 205 -34190.25 95076.05 24576.20 88888.00 2007-07-24 15:01:10.500 205 -32551.85 93437.65 26214.60 88888.00 2007-07-24 15:01:10.625 205 -34190.25 93437.65 29491.40 88888.00 2007-07-24 15:01:10.750 205 -30913.45 97734.50 2172.82 88888.00 2007-07-24 15:01:10.875 205 -91812.50 98767.88 12506.12 88888.00 2007-07-24 15:01:11.000 205 -34190.25 93437.65 24576.20 88888.00 2007-07-24 15:01:11.125 205 -39105.45 95076.05 26214.60 88888.00 2007-07-24 15:01:11.250 205 -39105.45 93437.65 36045.00 88888.00 2007-07-24 15:01:11.375 205 -37467.05 93437.65 37683.40 88888.00 2007-07-24 15:01:11.500 205 -37467.05 93437.65 32768.20 88888.00 2007-07-24 15:01:11.625 205 -42382.25 91799.25 29491.40 88888.00 2007-07-24 15:01:11.750 205 -42382.25 91270.50 2172.82 88888.00 2007-07-24 15:01:11.875 205 -91806.10 100406.30 12506.12 88888.00 2007-07-24 15:01:12.000 205 -39105.45 91799.25 36045.00 88888.00 2007-07-24 15:01:12.125 205 -42382.25 91799.25 39321.80 88888.00 2007-07-24 15:01:12.250 205 -37467.05 93437.65 37683.40 88888.00 2007-07-24 15:01:12.375 205 -34190.25 91799.25 36045.00 88888.00 2007-07-24 15:01:12.500 205 -37467.05 91799.25 36045.00 88888.00 2007-07-24 15:01:12.625 205 -39105.45 93437.65 39321.80 88888.00 2007-07-24 15:01:12.750 205 -39105.45 96083.30 2172.82 88888.00 2007-07-24 15:01:12.875 205 -91799.70 100406.30 12506.27 88888.00 2007-07-24 15:01:13.000 205 -44020.65 93437.65 44237.00 88888.00 2007-07-24 15:01:13.125 205 -50574.25 91799.25 42598.60 88888.00 2007-07-24 15:01:13.250 205 -48935.85 93437.65 39321.80 88888.00 2007-07-24 15:01:13.375 205 -47297.45 93437.65 39321.80 88888.00 2007-07-24 15:01:13.500 205 -45659.05 93437.65 44237.00 88888.00 2007-07-24 15:01:13.625 205 -44020.65 93437.65 49152.20 88888.00 2007-07-24 15:01:13.750 205 -48935.85 94483.30 2172.82 88888.00 2007-07-24 15:01:13.875 205 -91793.30 97129.55 12506.33 88888.00 2007-07-24 15:01:14.000 205 -45659.05 93437.65 42598.60 88888.00 2007-07-24 15:01:14.125 205 -48935.85 91799.25 42598.60 88888.00 2007-07-24 15:01:14.250 205 -50574.25 90160.85 42598.60 88888.00 2007-07-24 15:01:14.375 205 -50574.25 90160.85 44237.00 88888.00 2007-07-24 15:01:14.500 205 -52212.65 90160.85 40960.20 88888.00 2007-07-24 15:01:14.625 205 -50574.25 90160.85 40960.20 88888.00 2007-07-24 15:01:14.750 205 -50574.25 91174.50 2172.82 88888.00 2007-07-24 15:01:14.875 205 -91786.90 100406.30 12506.33 88888.00 2007-07-24 15:01:15.000 205 -52212.65 91799.25 45875.40 88888.00 2007-07-24 15:01:15.125 205 -57127.85 91799.25 49152.20 88888.00 2007-07-24 15:01:15.250 205 -52212.65 90160.85 47513.80 88888.00 2007-07-24 15:01:15.375 205 -52212.65 90160.85 45875.40 88888.00 2007-07-24 15:01:15.500 205 -57127.85 91799.25 45875.40 88888.00 2007-07-24 15:01:15.625 205 -57127.85 91799.25 45875.40 88888.00 2007-07-24 15:01:15.750 205 -57127.85 94438.50 2172.82 88888.00 2007-07-24 15:01:15.875 205 -91780.50 100406.32 12506.25 88888.00 2007-07-24 15:01:16.000 205 -53851.05 91799.25 40960.20 88888.00 2007-07-24 15:01:16.125 205 -55489.45 91799.25 44237.00 88888.00 2007-07-24 15:01:16.250 205 -55489.45 91799.25 44237.00 88888.00 2007-07-24 15:01:16.375 205 -55489.45 91799.25 45875.40 88888.00 2007-07-24 15:01:16.500 205 -52212.65 93437.65 44237.00 88888.00 2007-07-24 15:01:16.625 205 -55489.45 96714.45 40960.20 88888.00 2007-07-24 15:01:16.750 205 -58766.25 94316.90 2172.82 88888.00 2007-07-24 15:01:16.875 205 -91774.10 100406.30 12506.27 88888.00 2007-07-24 15:01:17.000 205 -57127.85 93437.65 42598.60 88888.00 2007-07-24 15:01:17.125 205 -60404.65 93437.65 42598.60 88888.00 2007-07-24 15:01:17.250 205 -60404.65 93437.65 42598.60 88888.00 2007-07-24 15:01:17.375 205 -65319.85 93437.65 45875.40 88888.00 2007-07-24 15:01:17.500 205 -63681.45 95076.05 47513.80 88888.00 2007-07-24 15:01:17.625 205 -62043.05 93437.65 49152.20 88888.00 2007-07-24 15:01:17.750 205 -62043.05 92851.30 2172.82 88888.00 2007-07-24 15:01:17.875 205 -91767.70 100406.25 12506.35 88888.00 2007-07-24 15:01:18.000 205 -65319.85 95076.05 49152.20 88888.00 2007-07-24 15:01:18.125 205 -66958.25 96714.45 49152.20 88888.00 2007-07-24 15:01:18.250 205 -66958.25 91799.25 50790.60 88888.00 2007-07-24 15:01:18.375 205 -65319.85 91799.25 49152.20 88888.00 2007-07-24 15:01:18.500 205 -63681.45 93437.65 49152.20 88888.00 2007-07-24 15:01:18.625 205 -62043.05 95076.05 49152.20 88888.00 2007-07-24 15:01:18.750 205 -65319.85 92704.10 2172.82 88888.00 2007-07-24 15:01:18.875 205 -91761.30 98767.88 12506.35 88888.00 2007-07-24 15:01:19.000 205 -71873.45 91799.25 47513.80 88888.00 2007-07-24 15:01:19.125 205 -70235.05 90160.85 49152.20 88888.00 2007-07-24 15:01:19.250 205 -70235.05 91799.25 50790.60 88888.00 2007-07-24 15:01:19.375 205 -73511.85 93437.65 55705.80 88888.00 2007-07-24 15:01:19.500 205 -75150.25 93437.65 55705.80 88888.00 2007-07-24 15:01:19.625 205 -71873.45 91799.25 58982.60 88888.00 2007-07-24 15:01:19.750 205 -75150.25 92742.50 2172.82 88888.00 2007-07-24 15:01:19.875 205 -91754.90 95491.10 12506.50 88888.00 2007-07-24 15:01:20.000 205 -73511.85 93437.65 52429.00 88888.00 2007-07-24 15:01:20.125 205 -75150.25 93437.65 54067.40 88888.00 2007-07-24 15:01:20.250 205 -73511.85 95076.05 57344.20 88888.00 2007-07-24 15:01:20.375 205 -75150.25 96714.45 62259.40 88888.00 2007-07-24 15:01:20.500 205 -73511.85 96714.45 58982.60 88888.00 2007-07-24 15:01:20.625 205 -76788.65 93437.65 54067.40 88888.00 2007-07-24 15:01:20.750 205 -76788.65 94483.30 2172.82 88888.00 2007-07-24 15:01:20.875 205 -93386.90 97129.48 12506.45 88888.00 2007-07-24 15:01:21.000 205 -75150.25 93437.65 58982.60 88888.00 2007-07-24 15:01:21.125 205 -78427.05 93437.65 57344.20 88888.00 2007-07-24 15:01:21.250 205 -78427.05 91799.25 55705.80 88888.00 2007-07-24 15:01:21.375 205 -80065.45 93437.65 55705.80 88888.00 2007-07-24 15:01:21.500 205 -81703.85 93437.65 54067.40 88888.00 2007-07-24 15:01:21.625 205 -81703.85 93437.65 52429.00 88888.00 2007-07-24 15:01:21.750 205 -80065.45 90707.30 2172.82 88888.00 2007-07-24 15:01:21.875 205 -93380.50 98767.93 12506.42 88888.00 2007-07-24 15:01:22.000 205 -80065.45 93437.65 57344.20 88888.00 2007-07-24 15:01:22.125 205 -86619.05 93437.65 54067.40 88888.00 2007-07-24 15:01:22.250 205 -89895.85 93437.65 52429.00 88888.00 2007-07-24 15:01:22.375 205 -84980.65 93437.65 55705.80 88888.00 2007-07-24 15:01:22.500 205 -83342.25 93437.65 60621.00 88888.00 2007-07-24 15:01:22.625 205 -84980.65 96714.45 62259.40 88888.00 2007-07-24 15:01:22.750 205 -84980.65 97209.70 2172.82 88888.00 2007-07-24 15:01:22.875 205 -93374.10 98767.90 12506.60 88888.00 2007-07-24 15:01:23.000 205 -83342.25 95076.05 67174.60 88888.00 2007-07-24 15:01:23.125 205 -84980.65 95076.05 70451.40 88888.00 2007-07-24 15:01:23.250 205 -84980.65 96714.45 67174.60 88888.00 2007-07-24 15:01:23.375 205 -86619.05 96714.45 65536.20 88888.00 2007-07-24 15:01:23.500 205 -84980.65 96714.45 63897.80 88888.00 2007-07-24 15:01:23.625 205 -86619.05 95076.05 60621.00 88888.00 2007-07-24 15:01:23.750 205 -89895.85 93932.90 2172.82 88888.00 2007-07-24 15:01:23.875 205 -93367.70 97129.48 12506.50 88888.00 2007-07-24 15:01:24.000 205 -86619.05 95076.05 65536.20 88888.00 2007-07-24 15:01:24.125 205 -93172.65 95076.05 67174.60 88888.00 2007-07-24 15:01:24.250 205 -91534.25 95076.05 63897.80 88888.00 2007-07-24 15:01:24.375 205 -94811.05 93437.65 65536.20 88888.00 2007-07-24 15:01:24.500 205 -94811.05 93437.65 63897.80 88888.00 2007-07-24 15:01:24.625 205 -91534.25 93437.65 62259.40 88888.00 2007-07-24 15:01:24.750 205 -96449.45 92345.70 2172.82 88888.00 2007-07-24 15:01:24.875 205 -93361.30 100406.27 12506.58 88888.00 2007-07-24 15:01:25.000 205 -96449.45 93437.65 65536.20 88888.00 2007-07-24 15:01:25.125 205 -96449.45 95076.05 65536.20 88888.00 2007-07-24 15:01:25.250 205 -98087.85 95076.05 65536.20 88888.00 2007-07-24 15:01:25.375 205 -98087.85 95076.05 63897.80 88888.00 2007-07-24 15:01:25.500 205 -98087.85 93437.65 58982.60 88888.00 2007-07-24 15:01:25.625 205 -99726.25 91799.25 60621.00 88888.00 2007-07-24 15:01:25.750 205 -99726.25 92262.50 2172.82 88888.00 2007-07-24 15:01:25.875 205 -93354.90 97129.50 12506.62 88888.00 2007-07-24 15:01:26.000 205 -98087.85 90160.85 65536.20 88888.00 2007-07-24 15:01:26.125 205 88522.45 63897.80 0.00 88888.00 2007-07-24 15:01:26.250 205 90160.85 65536.20 0.00 88888.00 2007-07-24 15:01:26.375 205 -99726.25 91799.25 63897.80 88888.00 2007-07-24 15:01:26.500 205 93437.65 67174.60 0.00 88888.00 2007-07-24 15:01:26.625 205 91799.25 65536.20 0.00 88888.00 2007-07-24 15:01:26.750 205 90681.70 2172.82 0.00 88888.00 2007-07-24 15:01:26.875 205 -93348.50 98767.85 12506.67 88888.00 2007-07-24 15:01:27.000 205 91799.25 67174.60 0.00 88888.00 2007-07-24 15:01:27.125 205 90160.85 67174.60 0.00 88888.00 2007-07-24 15:01:27.250 205 91799.25 68813.00 0.00 88888.00 2007-07-24 15:01:27.375 205 91799.25 67174.60 0.00 88888.00 2007-07-24 15:01:27.500 205 91799.25 65536.20 0.00 88888.00 2007-07-24 15:01:27.625 205 90160.85 63897.80 0.00 88888.00 2007-07-24 15:01:27.750 205 90624.10 2172.82 0.00 88888.00 2007-07-24 15:01:27.875 205 -93342.10 100406.27 12506.60 88888.00 2007-07-24 15:01:28.000 205 93437.65 78643.40 0.00 88888.00 2007-07-24 15:01:28.125 205 93437.65 81920.20 0.00 88888.00 2007-07-24 15:01:28.250 205 93437.65 72089.80 0.00 88888.00 2007-07-24 15:01:28.375 205 91799.25 65536.20 0.00 88888.00 2007-07-24 15:01:28.500 205 93437.65 65536.20 0.00 88888.00 2007-07-24 15:01:28.625 205 93437.65 67174.60 0.00 88888.00 2007-07-24 15:01:28.750 205 92352.10 2172.82 0.00 88888.00 2007-07-24 15:01:28.875 205 -93335.70 100406.30 12506.62 88888.00 2007-07-24 15:01:29.000 205 91799.25 57344.20 0.00 88888.00 2007-07-24 15:01:29.125 205 91799.25 58982.60 0.00 88888.00 2007-07-24 15:01:29.250 205 91799.25 60621.00 0.00 88888.00 2007-07-24 15:01:29.375 205 91799.25 63897.80 0.00 88888.00 2007-07-24 15:01:29.500 205 91799.25 68813.00 0.00 88888.00 2007-07-24 15:01:29.625 205 93437.65 77005.00 0.00 88888.00 2007-07-24 15:01:29.750 205 93996.90 2172.82 0.00 88888.00 2007-07-24 15:01:29.875 205 -93329.30 97129.40 12506.75 88888.00 2007-07-24 15:01:30.000 205 96714.45 70451.40 0.00 88888.00 2007-07-24 15:01:30.125 205 93437.65 72089.80 0.00 88888.00 2007-07-24 15:01:30.250 205 93437.65 72089.80 0.00 88888.00 2007-07-24 15:01:30.375 205 91799.25 75366.60 0.00 88888.00 2007-07-24 15:01:30.500 205 91799.25 72089.80 0.00 88888.00 2007-07-24 15:01:30.625 205 93437.65 72089.80 0.00 88888.00 2007-07-24 15:01:30.750 205 92275.30 2172.82 0.00 88888.00 2007-07-24 15:01:30.875 205 -93322.90 97129.48 12506.70 88888.00 2007-07-24 15:01:31.000 205 91799.25 70451.40 0.00 88888.00 2007-07-24 15:01:31.125 205 91799.25 70451.40 0.00 88888.00 2007-07-24 15:01:31.250 205 90160.85 68813.00 0.00 88888.00 2007-07-24 15:01:31.375 205 91799.25 77005.00 0.00 88888.00 2007-07-24 15:01:31.500 205 93437.65 78643.40 0.00 88888.00 2007-07-24 15:01:31.625 205 91799.25 77005.00 0.00 88888.00 2007-07-24 15:01:31.750 205 92236.90 2172.82 0.00 88888.00 2007-07-24 15:01:31.875 205 -93316.50 105321.50 12506.75 88888.00 2007-07-24 15:01:32.000 205 88522.45 72089.80 0.00 88888.00 2007-07-24 15:01:32.125 205 90160.85 77005.00 0.00 88888.00 2007-07-24 15:01:32.250 205 90160.85 75366.60 0.00 88888.00 2007-07-24 15:01:32.375 205 91799.25 75366.60 0.00 88888.00 2007-07-24 15:01:32.500 205 93437.65 78643.40 0.00 88888.00 2007-07-24 15:01:32.625 205 91799.25 73728.20 0.00 88888.00 2007-07-24 15:01:32.750 205 90432.10 2172.82 0.00 88888.00 2007-07-24 15:01:32.875 205 -93310.10 98767.90 12506.77 88888.00 2007-07-24 15:01:33.000 205 91799.25 85197.00 0.00 88888.00 2007-07-24 15:01:33.125 205 93437.65 85197.00 0.00 88888.00 2007-07-24 15:01:33.250 205 93437.65 80281.80 0.00 88888.00 2007-07-24 15:01:33.375 205 91799.25 77005.00 0.00 88888.00 2007-07-24 15:01:33.500 205 91799.25 75366.60 0.00 88888.00 2007-07-24 15:01:33.625 205 91799.25 78643.40 0.00 88888.00 2007-07-24 15:01:33.750 205 90547.30 2172.82 0.00 88888.00 2007-07-24 15:01:33.875 205 -93303.70 97129.50 12506.88 88888.00 2007-07-24 15:01:34.000 205 91799.25 86835.40 0.00 88888.00 2007-07-24 15:01:34.125 205 93437.65 91750.60 0.00 88888.00 2007-07-24 15:01:34.250 205 90160.85 91750.60 0.00 88888.00 2007-07-24 15:01:34.375 205 88522.45 88473.80 0.00 88888.00 2007-07-24 15:01:34.500 205 88522.45 88473.80 0.00 88888.00 2007-07-24 15:01:34.625 205 90160.85 90112.20 0.00 88888.00 2007-07-24 15:01:34.750 205 90560.10 2172.82 0.00 88888.00 2007-07-24 15:01:34.875 205 -93297.30 98767.90 12506.92 88888.00 2007-07-24 15:01:35.000 205 90160.85 83558.60 0.00 88888.00 2007-07-24 15:01:35.125 205 88522.45 90112.20 0.00 88888.00 2007-07-24 15:01:35.250 205 90160.85 91750.60 0.00 88888.00 2007-07-24 15:01:35.375 205 90160.85 93389.00 0.00 88888.00 2007-07-24 15:01:35.500 205 91799.25 93389.00 0.00 88888.00 2007-07-24 15:01:35.625 205 91799.25 90112.20 0.00 88888.00 2007-07-24 15:01:35.750 205 92198.50 2172.82 0.00 88888.00 2007-07-24 15:01:35.875 205 -93290.90 100406.25 12506.95 88888.00 2007-07-24 15:01:36.000 205 86884.05 86835.40 0.00 88888.00 2007-07-24 15:01:36.125 205 88522.45 90112.20 0.00 88888.00 2007-07-24 15:01:36.250 205 90160.85 90112.20 0.00 88888.00 2007-07-24 15:01:36.375 205 88522.45 91750.60 0.00 88888.00 2007-07-24 15:01:36.500 205 88522.45 91750.60 0.00 88888.00 2007-07-24 15:01:36.625 205 86884.05 90112.20 0.00 88888.00 2007-07-24 15:01:36.750 205 84121.70 2172.82 0.00 88888.00 2007-07-24 15:01:36.875 205 -93284.50 98767.85 12507.02 88888.00 2007-07-24 15:01:37.000 205 88522.45 90112.20 0.00 88888.00 2007-07-24 15:01:37.125 205 88522.45 95027.40 0.00 88888.00 2007-07-24 15:01:37.250 205 90160.85 96665.80 0.00 88888.00 2007-07-24 15:01:37.375 205 88522.45 93389.00 0.00 88888.00 2007-07-24 15:01:37.500 205 86884.05 93389.00 0.00 88888.00 2007-07-24 15:01:37.625 205 86884.05 96665.80 0.00 88888.00 2007-07-24 15:01:37.750 205 88940.90 2172.82 0.00 88888.00 2007-07-24 15:01:37.875 205 -93278.10 97129.48 12507.10 88888.00 2007-07-24 15:01:38.000 205 88522.45 101581.00 0.00 88888.00 2007-07-24 15:01:38.125 205 90160.85 104857.80 0.00 88888.00 2007-07-24 15:01:38.250 205 90160.85 95027.40 0.00 88888.00 2007-07-24 15:01:38.375 205 88522.45 93389.00 0.00 88888.00 2007-07-24 15:01:38.500 205 90160.85 99942.60 0.00 88888.00 2007-07-24 15:01:38.625 205 90160.85 99942.60 0.00 88888.00 2007-07-24 15:01:38.750 205 92128.10 2172.82 0.00 88888.00 2007-07-24 15:01:38.875 205 -93271.70 98767.90 12507.15 88888.00 2007-07-24 15:01:39.000 205 90160.85 101581.00 0.00 88888.00 2007-07-24 15:01:39.125 205 88522.45 101581.00 0.00 88888.00 2007-07-24 15:01:39.250 205 88522.45 101581.00 0.00 88888.00 2007-07-24 15:01:39.375 205 86884.05 98304.20 0.00 88888.00 2007-07-24 15:01:39.500 205 86884.05 101581.00 0.00 88888.00 2007-07-24 15:01:39.625 205 85245.65 103219.40 0.00 88888.00 2007-07-24 15:01:39.750 205 88947.30 2172.82 0.00 88888.00 2007-07-24 15:01:39.875 205 -93265.30 100406.32 12507.23 88888.00 2007-07-24 15:01:40.000 205 86884.05 96665.80 0.00 88888.00 2007-07-24 15:01:40.125 205 86884.05 103219.40 0.00 88888.00 2007-07-24 15:01:40.250 205 88522.45 103219.40 0.00 88888.00 2007-07-24 15:01:40.375 205 88522.45 103219.40 0.00 88888.00 2007-07-24 15:01:40.500 205 90160.85 99942.60 0.00 88888.00 2007-07-24 15:01:40.625 205 88522.45 99942.60 0.00 88888.00 2007-07-24 15:01:40.750 205 87193.70 2172.82 0.00 88888.00 2007-07-24 15:01:40.875 205 -93258.90 97129.50 12507.12 88888.00 2007-07-24 15:01:41.000 205 85245.65 99942.60 0.00 88888.00 2007-07-24 15:01:41.125 205 86884.05 98304.20 0.00 88888.00 2007-07-24 15:01:41.250 205 88522.45 99942.60 0.00 88888.00 2007-07-24 15:01:41.375 205 91799.25 99942.60 0.00 88888.00 2007-07-24 15:01:41.500 205 90160.85 101581.00 0.00 88888.00 2007-07-24 15:01:41.625 205 88522.45 106496.20 0.00 88888.00 2007-07-24 15:01:41.750 205 88550.50 2172.82 0.00 88888.00 2007-07-24 15:01:41.875 205 -93252.50 102044.68 12507.25 88888.00 2007-07-24 15:01:42.000 205 90160.85 106496.20 0.00 88888.00 2007-07-24 15:01:42.125 205 90160.85 108134.60 0.00 88888.00 2007-07-24 15:01:42.250 205 88522.45 114688.20 0.00 88888.00 2007-07-24 15:01:42.375 205 90160.85 114688.20 0.00 88888.00 2007-07-24 15:01:42.500 205 88522.45 109773.00 0.00 88888.00 2007-07-24 15:01:42.625 205 85245.65 109773.00 0.00 88888.00 2007-07-24 15:01:42.750 205 85619.30 2172.82 0.00 88888.00 2007-07-24 15:01:42.875 205 -93246.10 95491.05 12507.27 88888.00 2007-07-24 15:01:43.000 205 85245.65 109773.00 0.00 88888.00 2007-07-24 15:01:43.125 205 86884.05 111411.40 0.00 88888.00 2007-07-24 15:01:43.250 205 88522.45 109773.00 0.00 88888.00 2007-07-24 15:01:43.375 205 86884.05 108134.60 0.00 88888.00 2007-07-24 15:01:43.500 205 85245.65 111411.40 0.00 88888.00 2007-07-24 15:01:43.625 205 85245.65 117965.00 0.00 88888.00 2007-07-24 15:01:43.750 205 87564.90 2172.82 0.00 88888.00 2007-07-24 15:01:43.875 205 -93239.70 102044.70 12507.27 88888.00 2007-07-24 15:01:44.000 205 83607.25 106496.20 0.00 88888.00 2007-07-24 15:01:44.125 205 81968.85 114688.20 0.00 88888.00 2007-07-24 15:01:44.250 205 83607.25 117965.00 0.00 88888.00 2007-07-24 15:01:44.375 205 86884.05 117965.00 0.00 88888.00 2007-07-24 15:01:44.500 205 86884.05 114688.20 0.00 88888.00 2007-07-24 15:01:44.625 205 85245.65 113049.80 0.00 88888.00 2007-07-24 15:01:44.750 205 85625.70 2172.82 0.00 88888.00 2007-07-24 15:01:44.875 205 -93233.30 97129.50 12507.35 88888.00 2007-07-24 15:01:45.000 205 85245.65 113049.80 0.00 88888.00 2007-07-24 15:01:45.125 205 83607.25 113049.80 0.00 88888.00 2007-07-24 15:01:45.250 205 85245.65 113049.80 0.00 88888.00 2007-07-24 15:01:45.375 205 85245.65 113049.80 0.00 88888.00 2007-07-24 15:01:45.500 205 86884.05 111411.40 0.00 88888.00 2007-07-24 15:01:45.625 205 86884.05 116326.60 0.00 88888.00 2007-07-24 15:01:45.750 205 87328.10 2172.82 0.00 88888.00 2007-07-24 15:01:45.875 205 -93226.90 97129.52 12507.40 88888.00 2007-07-24 15:01:46.000 205 86884.05 108134.60 0.00 88888.00 2007-07-24 15:01:46.125 205 85245.65 113049.80 0.00 88888.00 2007-07-24 15:01:46.250 205 86884.05 116326.60 0.00 88888.00 2007-07-24 15:01:46.375 205 86884.05 121241.80 0.00 88888.00 2007-07-24 15:01:46.500 205 86884.05 119603.40 0.00 88888.00 2007-07-24 15:01:46.625 205 85245.65 121241.80 0.00 88888.00 2007-07-24 15:01:46.750 205 87308.90 2172.82 0.00 88888.00 2007-07-24 15:01:46.875 205 -93220.50 98767.85 12507.42 88888.00 2007-07-24 15:01:47.000 205 86884.05 117965.00 0.00 88888.00 2007-07-24 15:01:47.125 205 86884.05 121241.80 0.00 88888.00 2007-07-24 15:01:47.250 205 86884.05 121241.80 0.00 88888.00 2007-07-24 15:01:47.375 205 85245.65 121241.80 0.00 88888.00 2007-07-24 15:01:47.500 205 85245.65 122880.20 0.00 88888.00 2007-07-24 15:01:47.625 205 85245.65 119603.40 0.00 88888.00 2007-07-24 15:01:47.750 205 85696.10 2172.82 0.00 88888.00 2007-07-24 15:01:47.875 205 -93214.10 97129.50 12507.40 88888.00 2007-07-24 15:01:48.000 205 83607.25 122880.20 0.00 88888.00 2007-07-24 15:01:48.125 205 85245.65 126157.00 0.00 88888.00 2007-07-24 15:01:48.250 205 83607.25 124518.60 0.00 88888.00 2007-07-24 15:01:48.375 205 83607.25 121241.80 0.00 88888.00 2007-07-24 15:01:48.500 205 85245.65 122880.20 0.00 88888.00 2007-07-24 15:01:48.625 205 85245.65 121241.80 0.00 88888.00 2007-07-24 15:01:48.750 205 85696.10 2172.82 0.00 88888.00 2007-07-24 15:01:48.875 205 -93207.70 98767.88 12507.38 88888.00 2007-07-24 15:01:49.000 205 83607.25 117965.00 0.00 88888.00 2007-07-24 15:01:49.125 205 86884.05 122880.20 0.00 88888.00 2007-07-24 15:01:49.250 205 86884.05 124518.60 0.00 88888.00 2007-07-24 15:01:49.375 205 88522.45 119603.40 0.00 88888.00 2007-07-24 15:01:49.500 205 86884.05 121241.80 0.00 88888.00 2007-07-24 15:01:49.625 205 86884.05 121241.80 0.00 88888.00 2007-07-24 15:01:49.750 205 85664.10 2172.82 0.00 88888.00 2007-07-24 15:01:49.875 205 -93201.30 92214.27 12507.48 88888.00 2007-07-24 15:01:50.000 205 86884.05 124518.60 0.00 88888.00 2007-07-24 15:01:50.125 205 83607.25 124518.60 0.00 88888.00 2007-07-24 15:01:50.250 205 83607.25 122880.20 0.00 88888.00 2007-07-24 15:01:50.375 205 83607.25 119603.40 0.00 88888.00 2007-07-24 15:01:50.500 205 85245.65 121241.80 0.00 88888.00 2007-07-24 15:01:50.625 205 86884.05 124518.60 0.00 88888.00 2007-07-24 15:01:50.750 205 87340.90 2172.82 0.00 88888.00 2007-07-24 15:01:50.875 205 -93194.90 98767.82 12507.42 88888.00 2007-07-24 15:01:51.000 205 83607.25 122880.20 0.00 88888.00 2007-07-24 15:01:51.125 205 88522.45 122880.20 0.00 88888.00 2007-07-24 15:01:51.250 205 86884.05 119603.40 0.00 88888.00 2007-07-24 15:01:51.375 205 86884.05 122880.20 0.00 88888.00 2007-07-24 15:01:51.500 205 85245.65 122880.20 0.00 88888.00 2007-07-24 15:01:51.625 205 86884.05 121241.80 0.00 88888.00 2007-07-24 15:01:51.750 205 85702.50 2172.82 0.00 88888.00 2007-07-24 15:01:51.875 205 -93188.50 100406.30 12507.42 88888.00 2007-07-24 15:01:52.000 205 85245.65 111411.40 0.00 88888.00 2007-07-24 15:01:52.125 205 85245.65 116326.60 0.00 88888.00 2007-07-24 15:01:52.250 205 85245.65 124518.60 0.00 88888.00 2007-07-24 15:01:52.375 205 85245.65 124518.60 0.00 88888.00 2007-07-24 15:01:52.500 205 88522.45 119603.40 0.00 88888.00 2007-07-24 15:01:52.625 205 88522.45 116326.60 0.00 88888.00 2007-07-24 15:01:52.750 205 84153.70 2172.82 0.00 88888.00 2007-07-24 15:01:52.875 205 -93182.10 102044.65 12507.35 88888.00 2007-07-24 15:01:53.000 205 83607.25 114688.20 0.00 88888.00 2007-07-24 15:01:53.125 205 86884.05 119603.40 0.00 88888.00 2007-07-24 15:01:53.250 205 85245.65 116326.60 0.00 88888.00 2007-07-24 15:01:53.375 205 85245.65 117965.00 0.00 88888.00 2007-07-24 15:01:53.500 205 85245.65 119603.40 0.00 88888.00 2007-07-24 15:01:53.625 205 83607.25 122880.20 0.00 88888.00 2007-07-24 15:01:53.750 205 84243.30 2172.82 0.00 88888.00 2007-07-24 15:01:53.875 205 -93175.70 92214.30 12507.48 88888.00 2007-07-24 15:01:54.000 205 85245.65 124518.60 0.00 88888.00 2007-07-24 15:01:54.125 205 86884.05 132710.60 0.00 88888.00 2007-07-24 15:01:54.250 205 85245.65 127795.40 0.00 88888.00 2007-07-24 15:01:54.375 205 85245.65 121241.80 0.00 88888.00 2007-07-24 15:01:54.500 205 86884.05 122880.20 0.00 88888.00 2007-07-24 15:01:54.625 205 88522.45 126157.00 0.00 88888.00 2007-07-24 15:01:54.750 205 89190.50 2172.82 0.00 88888.00 2007-07-24 15:01:54.875 205 -93169.30 98767.90 12507.50 88888.00 2007-07-24 15:01:55.000 205 85245.65 111411.40 0.00 88888.00 2007-07-24 15:01:55.125 205 85245.65 117965.00 0.00 88888.00 2007-07-24 15:01:55.250 205 83607.25 127795.40 0.00 88888.00 2007-07-24 15:01:55.375 205 85245.65 131072.20 0.00 88888.00 2007-07-24 15:01:55.500 205 85245.65 126157.00 0.00 88888.00 2007-07-24 15:01:55.625 205 85245.65 121241.80 0.00 88888.00 2007-07-24 15:01:55.750 205 85894.50 2172.82 0.00 88888.00 2007-07-24 15:01:55.875 205 -93162.90 100406.30 12507.45 88888.00 2007-07-24 15:01:56.000 205 90160.85 121241.80 0.00 88888.00 2007-07-24 15:01:56.125 205 85245.65 114688.20 0.00 88888.00 2007-07-24 15:01:56.250 205 85245.65 114688.20 0.00 88888.00 2007-07-24 15:01:56.375 205 86884.05 122880.20 0.00 88888.00 2007-07-24 15:01:56.500 205 88522.45 121241.80 0.00 88888.00 2007-07-24 15:01:56.625 205 85245.65 119603.40 0.00 88888.00 2007-07-24 15:01:56.750 205 87564.90 2172.82 0.00 88888.00 2007-07-24 15:01:56.875 205 -93156.50 98767.88 12507.52 88888.00 2007-07-24 15:01:57.000 205 88522.45 126157.00 0.00 88888.00 2007-07-24 15:01:57.125 205 88522.45 129433.80 0.00 88888.00 2007-07-24 15:01:57.250 205 86884.05 126157.00 0.00 88888.00 2007-07-24 15:01:57.375 205 86884.05 127795.40 0.00 88888.00 2007-07-24 15:01:57.500 205 85245.65 129433.80 0.00 88888.00 2007-07-24 15:01:57.625 205 86884.05 127795.40 0.00 88888.00 2007-07-24 15:01:57.750 205 85932.90 2172.82 0.00 88888.00 2007-07-24 15:01:57.875 205 -93150.10 98767.88 12507.48 88888.00 2007-07-24 15:01:58.000 205 86884.05 119603.40 0.00 88888.00 2007-07-24 15:01:58.125 205 86884.05 124518.60 0.00 88888.00 2007-07-24 15:01:58.250 205 86884.05 126157.00 0.00 88888.00 2007-07-24 15:01:58.375 205 88522.45 127795.40 0.00 88888.00 2007-07-24 15:01:58.500 205 86884.05 124518.60 0.00 88888.00 2007-07-24 15:01:58.625 205 85245.65 121241.80 0.00 88888.00 2007-07-24 15:01:58.750 205 87609.70 2172.82 0.00 88888.00 2007-07-24 15:01:58.875 205 -93143.70 100406.23 12507.40 88888.00 2007-07-24 15:01:59.000 205 85245.65 113049.80 0.00 88888.00 2007-07-24 15:01:59.125 205 88522.45 116326.60 0.00 88888.00 2007-07-24 15:01:59.250 205 88522.45 117965.00 0.00 88888.00 2007-07-24 15:01:59.375 205 86884.05 117965.00 0.00 88888.00 2007-07-24 15:01:59.500 205 86884.05 119603.40 0.00 88888.00 2007-07-24 15:01:59.625 205 86884.05 119603.40 0.00 88888.00 2007-07-24 15:01:59.750 205 87552.10 2172.82 0.00 88888.00 2007-07-24 15:01:59.875 205 -93137.30 97129.43 12507.42 88888.00 2007-07-24 15:02:00.000 205 86884.05 114688.20 0.00 88888.00 2007-07-24 15:02:00.125 205 88522.45 116326.60 0.00 88888.00 2007-07-24 15:02:00.250 205 88522.45 119603.40 0.00 88888.00 2007-07-24 15:02:00.375 205 90160.85 119603.40 0.00 88888.00 2007-07-24 15:02:00.500 205 91799.25 117965.00 0.00 88888.00 2007-07-24 15:02:00.625 205 91799.25 113049.80 0.00 88888.00 2007-07-24 15:02:00.750 205 92492.90 2172.82 0.00 88888.00 2007-07-24 15:02:00.875 205 -93130.90 95491.12 12507.23 88888.00 2007-07-24 15:02:01.000 205 88522.45 108134.60 0.00 88888.00 2007-07-24 15:02:01.125 205 90160.85 111411.40 0.00 88888.00 2007-07-24 15:02:01.250 205 90160.85 111411.40 0.00 88888.00 2007-07-24 15:02:01.375 205 90160.85 113049.80 0.00 88888.00 2007-07-24 15:02:01.500 205 88522.45 114688.20 0.00 88888.00 2007-07-24 15:02:01.625 205 88522.45 111411.40 0.00 88888.00 2007-07-24 15:02:01.750 205 90924.90 2172.82 0.00 88888.00 2007-07-24 15:02:01.875 205 -93124.50 100406.27 12507.25 88888.00 2007-07-24 15:02:02.000 205 90160.85 108134.60 0.00 88888.00 2007-07-24 15:02:02.125 205 93437.65 106496.20 0.00 88888.00 2007-07-24 15:02:02.250 205 91799.25 104857.80 0.00 88888.00 2007-07-24 15:02:02.375 205 91799.25 104857.80 0.00 88888.00 2007-07-24 15:02:02.500 205 208292.95 91799.25 101581.00 88888.00 2007-07-24 15:02:02.625 205 208292.95 91799.25 101581.00 88888.00 2007-07-24 15:02:02.750 205 92531.30 2172.82 0.00 88888.00 2007-07-24 15:02:02.875 205 -93118.10 98767.93 12507.15 88888.00 2007-07-24 15:02:03.000 205 91799.25 98304.20 0.00 88888.00 2007-07-24 15:02:03.125 205 93437.65 103219.40 0.00 88888.00 2007-07-24 15:02:03.250 205 93437.65 104857.80 0.00 88888.00 2007-07-24 15:02:03.375 205 91799.25 103219.40 0.00 88888.00 2007-07-24 15:02:03.500 205 91799.25 106496.20 0.00 88888.00 2007-07-24 15:02:03.625 205 208292.95 91799.25 104857.80 88888.00 2007-07-24 15:02:03.750 205 91692.90 2172.82 0.00 88888.00 2007-07-24 15:02:03.875 205 -93111.70 98767.98 12507.17 88888.00 2007-07-24 15:02:04.000 205 91799.25 98304.20 0.00 88888.00 2007-07-24 15:02:04.125 205 90160.85 103219.40 0.00 88888.00 2007-07-24 15:02:04.250 205 91799.25 108134.60 0.00 88888.00 2007-07-24 15:02:04.375 205 91799.25 103219.40 0.00 88888.00 2007-07-24 15:02:04.500 205 208292.95 90160.85 99942.60 88888.00 2007-07-24 15:02:04.625 205 206654.55 90160.85 99942.60 88888.00 2007-07-24 15:02:04.750 205 206654.55 94995.30 2172.82 88888.00 2007-07-24 15:02:04.875 205 -93105.30 97129.48 12507.17 88888.00 2007-07-24 15:02:05.000 205 95076.05 96665.80 0.00 88888.00 2007-07-24 15:02:05.125 205 91799.25 101581.00 0.00 88888.00 2007-07-24 15:02:05.250 205 208292.95 91799.25 103219.40 88888.00 2007-07-24 15:02:05.375 205 206654.55 91799.25 99942.60 88888.00 2007-07-24 15:02:05.500 205 208292.95 91799.25 95027.40 88888.00 2007-07-24 15:02:05.625 205 208292.95 90160.85 96665.80 88888.00 2007-07-24 15:02:05.750 205 208292.95 92640.10 2172.82 88888.00 2007-07-24 15:02:05.875 205 -93098.90 100406.25 12507.05 88888.00 2007-07-24 15:02:06.000 205 90160.85 95027.40 0.00 88888.00 2007-07-24 15:02:06.125 205 201739.35 90160.85 91750.60 88888.00 2007-07-24 15:02:06.250 205 203377.75 90160.85 90112.20 88888.00 2007-07-24 15:02:06.375 205 205016.15 88522.45 95027.40 88888.00 2007-07-24 15:02:06.500 205 205016.15 88522.45 91750.60 88888.00 2007-07-24 15:02:06.625 205 201739.35 90160.85 93389.00 88888.00 2007-07-24 15:02:06.750 205 203377.75 92537.70 2172.82 88888.00 2007-07-24 15:02:06.875 205 -93092.50 102044.68 12507.02 88888.00 2007-07-24 15:02:07.000 205 205016.15 90160.85 88473.80 88888.00 2007-07-24 15:02:07.125 205 203377.75 93437.65 86835.40 88888.00 2007-07-24 15:02:07.250 205 205016.15 93437.65 86835.40 88888.00 2007-07-24 15:02:07.375 205 201739.35 93437.65 85197.00 88888.00 2007-07-24 15:02:07.500 205 200100.95 93437.65 90112.20 88888.00 2007-07-24 15:02:07.625 205 203377.75 93437.65 95027.40 88888.00 2007-07-24 15:02:07.750 205 99187.30 2172.82 0.00 88888.00 2007-07-24 15:02:07.875 205 -93086.10 102044.68 12507.00 88888.00 2007-07-24 15:02:08.000 205 201739.35 93437.65 83558.60 88888.00 2007-07-24 15:02:08.125 205 198462.55 91799.25 88473.80 88888.00 2007-07-24 15:02:08.250 205 205016.15 93437.65 88473.80 88888.00 2007-07-24 15:02:08.375 205 205016.15 93437.65 86835.40 88888.00 2007-07-24 15:02:08.500 205 203377.75 93437.65 85197.00 88888.00 2007-07-24 15:02:08.625 205 198462.55 93437.65 86835.40 88888.00 2007-07-24 15:02:08.750 205 203377.75 95776.10 2172.82 88888.00 2007-07-24 15:02:08.875 205 -93079.70 100406.27 12506.92 88888.00 2007-07-24 15:02:09.000 205 203377.75 95076.05 80281.80 88888.00 2007-07-24 15:02:09.125 205 195185.75 93437.65 81920.20 88888.00 2007-07-24 15:02:09.250 205 196824.15 95076.05 81920.20 88888.00 2007-07-24 15:02:09.375 205 200100.95 95076.05 80281.80 88888.00 2007-07-24 15:02:09.500 205 198462.55 95076.05 81920.20 88888.00 2007-07-24 15:02:09.625 205 201739.35 93437.65 83558.60 88888.00 2007-07-24 15:02:09.750 205 203377.75 95712.10 2172.82 88888.00 2007-07-24 15:02:09.875 205 -93073.30 98767.90 12506.85 88888.00 2007-07-24 15:02:10.000 205 198462.55 93437.65 77005.00 88888.00 2007-07-24 15:02:10.125 205 198462.55 91799.25 80281.80 88888.00 2007-07-24 15:02:10.250 205 200100.95 91799.25 83558.60 88888.00 2007-07-24 15:02:10.375 205 198462.55 91799.25 83558.60 88888.00 2007-07-24 15:02:10.500 205 196824.15 91799.25 83558.60 88888.00 2007-07-24 15:02:10.625 205 196824.15 93437.65 83558.60 88888.00 2007-07-24 15:02:10.750 205 198462.55 92544.10 2172.82 88888.00 2007-07-24 15:02:10.875 205 -93066.90 100406.32 12506.92 88888.00 2007-07-24 15:02:11.000 205 203377.75 93437.65 90112.20 88888.00 2007-07-24 15:02:11.125 205 203377.75 93437.65 86835.40 88888.00 2007-07-24 15:02:11.250 205 201739.35 93437.65 85197.00 88888.00 2007-07-24 15:02:11.375 205 198462.55 96714.45 85197.00 88888.00 2007-07-24 15:02:11.500 205 196824.15 93437.65 86835.40 88888.00 2007-07-24 15:02:11.625 205 200100.95 91799.25 81920.20 88888.00 2007-07-24 15:02:11.750 205 201739.35 94048.10 2172.82 88888.00 2007-07-24 15:02:11.875 205 -93060.50 97129.43 12506.88 88888.00 2007-07-24 15:02:12.000 205 198462.55 93437.65 85197.00 88888.00 2007-07-24 15:02:12.125 205 198462.55 95076.05 88473.80 88888.00 2007-07-24 15:02:12.250 205 198462.55 95076.05 86835.40 88888.00 2007-07-24 15:02:12.375 205 200100.95 95076.05 85197.00 88888.00 2007-07-24 15:02:12.500 205 201739.35 95076.05 80281.80 88888.00 2007-07-24 15:02:12.625 205 200100.95 93437.65 72089.80 88888.00 2007-07-24 15:02:12.750 205 195185.75 94150.50 2172.82 88888.00 2007-07-24 15:02:12.875 205 -93054.10 100406.23 12506.67 88888.00 2007-07-24 15:02:13.000 205 200100.95 93437.65 73728.20 88888.00 2007-07-24 15:02:13.125 205 195185.75 93437.65 77005.00 88888.00 2007-07-24 15:02:13.250 205 195185.75 93437.65 80281.80 88888.00 2007-07-24 15:02:13.375 205 195185.75 91799.25 86835.40 88888.00 2007-07-24 15:02:13.500 205 198462.55 91799.25 80281.80 88888.00 2007-07-24 15:02:13.625 205 196824.15 91799.25 75366.60 88888.00 2007-07-24 15:02:13.750 205 200100.95 94188.90 2172.82 88888.00 2007-07-24 15:02:13.875 205 -93047.70 100406.27 12506.70 88888.00 2007-07-24 15:02:14.000 205 200100.95 93437.65 78643.40 88888.00 2007-07-24 15:02:14.125 205 198462.55 91799.25 77005.00 88888.00 2007-07-24 15:02:14.250 205 200100.95 91799.25 80281.80 88888.00 2007-07-24 15:02:14.375 205 201739.35 95076.05 80281.80 88888.00 2007-07-24 15:02:14.500 205 200100.95 95076.05 73728.20 88888.00 2007-07-24 15:02:14.625 205 196824.15 93437.65 67174.60 88888.00 2007-07-24 15:02:14.750 205 198462.55 92518.50 2172.82 88888.00 2007-07-24 15:02:14.875 205 -93041.30 97129.57 12506.62 88888.00 2007-07-24 15:02:15.000 205 200100.95 91799.25 68813.00 88888.00 2007-07-24 15:02:15.125 205 195185.75 93437.65 73728.20 88888.00 2007-07-24 15:02:15.250 205 193547.35 91799.25 75366.60 88888.00 2007-07-24 15:02:15.375 205 196824.15 93437.65 80281.80 88888.00 2007-07-24 15:02:15.500 205 200100.95 95076.05 78643.40 88888.00 2007-07-24 15:02:15.625 205 201739.35 95076.05 77005.00 88888.00 2007-07-24 15:02:15.750 205 198462.55 94041.70 2172.82 88888.00 2007-07-24 15:02:15.875 205 -93034.90 100406.27 12506.85 88888.00 2007-07-24 15:02:16.000 205 198462.55 93437.65 75366.60 88888.00 2007-07-24 15:02:16.125 205 193547.35 91799.25 75366.60 88888.00 2007-07-24 15:02:16.250 205 191908.95 91799.25 75366.60 88888.00 2007-07-24 15:02:16.375 205 195185.75 95076.05 75366.60 88888.00 2007-07-24 15:02:16.500 205 198462.55 93437.65 77005.00 88888.00 2007-07-24 15:02:16.625 205 198462.55 93437.65 78643.40 88888.00 2007-07-24 15:02:16.750 205 198462.55 94118.50 2172.82 88888.00 2007-07-24 15:02:16.875 205 -93028.50 95491.07 12506.75 88888.00 2007-07-24 15:02:17.000 205 198462.55 93437.65 67174.60 88888.00 2007-07-24 15:02:17.125 205 196824.15 91799.25 65536.20 88888.00 2007-07-24 15:02:17.250 205 198462.55 91799.25 68813.00 88888.00 2007-07-24 15:02:17.375 205 200100.95 91799.25 68813.00 88888.00 2007-07-24 15:02:17.500 205 198462.55 91799.25 68813.00 88888.00 2007-07-24 15:02:17.625 205 200100.95 93437.65 70451.40 88888.00 2007-07-24 15:02:17.750 205 201739.35 94060.90 2172.82 88888.00 2007-07-24 15:02:17.875 205 -93022.10 100406.27 12506.67 88888.00 2007-07-24 15:02:18.000 205 198462.55 91799.25 68813.00 88888.00 2007-07-24 15:02:18.125 205 201739.35 91799.25 73728.20 88888.00 2007-07-24 15:02:18.250 205 201739.35 91799.25 70451.40 88888.00 2007-07-24 15:02:18.375 205 201739.35 91799.25 63897.80 88888.00 2007-07-24 15:02:18.500 205 198462.55 95076.05 63897.80 88888.00 2007-07-24 15:02:18.625 205 198462.55 91799.25 63897.80 88888.00 2007-07-24 15:02:18.750 205 200100.95 92390.50 2172.82 88888.00 2007-07-24 15:02:18.875 205 -93015.70 100406.27 12506.62 88888.00 2007-07-24 15:02:19.000 205 201739.35 91799.25 72089.80 88888.00 2007-07-24 15:02:19.125 205 198462.55 93437.65 68813.00 88888.00 2007-07-24 15:02:19.250 205 198462.55 95076.05 68813.00 88888.00 2007-07-24 15:02:19.375 205 198462.55 95076.05 68813.00 88888.00 2007-07-24 15:02:19.500 205 198462.55 95076.05 62259.40 88888.00 2007-07-24 15:02:19.625 205 198462.55 93437.65 68813.00 88888.00 2007-07-24 15:02:19.750 205 195185.75 92460.90 2172.82 88888.00 2007-07-24 15:02:19.875 205 -93009.30 100406.27 12506.67 88888.00 2007-07-24 15:02:20.000 205 203377.75 95076.05 60621.00 88888.00 2007-07-24 15:02:20.125 205 201739.35 93437.65 58982.60 88888.00 2007-07-24 15:02:20.250 205 201739.35 91799.25 62259.40 88888.00 2007-07-24 15:02:20.375 205 203377.75 93437.65 65536.20 88888.00 2007-07-24 15:02:20.500 205 205016.15 93437.65 62259.40 88888.00 2007-07-24 15:02:20.625 205 201739.35 91799.25 57344.20 88888.00 2007-07-24 15:02:20.750 205 200100.95 92371.30 2172.82 88888.00 2007-07-24 15:02:20.875 205 -93002.90 100406.27 12506.48 88888.00 2007-07-24 15:02:21.000 205 198462.55 91799.25 62259.40 88888.00 2007-07-24 15:02:21.125 205 200100.95 91799.25 62259.40 88888.00 2007-07-24 15:02:21.250 205 201739.35 93437.65 60621.00 88888.00 2007-07-24 15:02:21.375 205 203377.75 91799.25 60621.00 88888.00 2007-07-24 15:02:21.500 205 205016.15 93437.65 57344.20 88888.00 2007-07-24 15:02:21.625 205 203377.75 91799.25 58982.60 88888.00 2007-07-24 15:02:21.750 205 203377.75 94073.70 2172.82 88888.00 2007-07-24 15:02:21.875 205 -92996.50 97129.50 12506.58 88888.00 2007-07-24 15:02:22.000 205 200100.95 90160.85 54067.40 88888.00 2007-07-24 15:02:22.125 205 200100.95 90160.85 54067.40 88888.00 2007-07-24 15:02:22.250 205 203377.75 88522.45 58982.60 88888.00 2007-07-24 15:02:22.375 205 206654.55 91799.25 57344.20 88888.00 2007-07-24 15:02:22.500 205 205016.15 95076.05 60621.00 88888.00 2007-07-24 15:02:22.625 205 205016.15 95076.05 58982.60 88888.00 2007-07-24 15:02:22.750 205 203377.75 92390.50 2172.82 88888.00 2007-07-24 15:02:22.875 205 -92990.10 98767.88 12506.48 88888.00 2007-07-24 15:02:23.000 205 201739.35 91799.25 49152.20 88888.00 2007-07-24 15:02:23.125 205 200100.95 95076.05 52429.00 88888.00 2007-07-24 15:02:23.250 205 203377.75 93437.65 54067.40 88888.00 2007-07-24 15:02:23.375 205 200100.95 91799.25 54067.40 88888.00 2007-07-24 15:02:23.500 205 201739.35 91799.25 54067.40 88888.00 2007-07-24 15:02:23.625 205 201739.35 90160.85 57344.20 88888.00 2007-07-24 15:02:23.750 205 201739.35 92275.30 2172.82 88888.00 2007-07-24 15:02:23.875 205 -92983.70 98767.88 12506.48 88888.00 2007-07-24 15:02:24.000 205 208292.95 95076.05 62259.40 88888.00 2007-07-24 15:02:24.125 205 205016.15 95076.05 63897.80 88888.00 2007-07-24 15:02:24.250 205 208292.95 95076.05 60621.00 88888.00 2007-07-24 15:02:24.375 205 206654.55 93437.65 54067.40 88888.00 2007-07-24 15:02:24.500 205 203377.75 90160.85 54067.40 88888.00 2007-07-24 15:02:24.625 205 203377.75 91799.25 57344.20 88888.00 2007-07-24 15:02:24.750 205 205016.15 94048.10 2172.82 88888.00 2007-07-24 15:02:24.875 205 -92977.30 97129.50 12506.52 88888.00 2007-07-24 15:02:25.000 205 203377.75 93437.65 55705.80 88888.00 2007-07-24 15:02:25.125 205 205016.15 91799.25 52429.00 88888.00 2007-07-24 15:02:25.250 205 205016.15 95076.05 52429.00 88888.00 2007-07-24 15:02:25.375 205 206654.55 95076.05 54067.40 88888.00 2007-07-24 15:02:25.500 205 96714.45 52429.00 0.00 88888.00 2007-07-24 15:02:25.625 205 208292.95 93437.65 52429.00 88888.00 2007-07-24 15:02:25.750 205 203377.75 91590.50 2172.82 88888.00 2007-07-24 15:02:25.875 205 -92970.90 102044.68 12506.45 88888.00 2007-07-24 15:02:26.000 205 205016.15 95076.05 57344.20 88888.00 2007-07-24 15:02:26.125 205 205016.15 95076.05 50790.60 88888.00 2007-07-24 15:02:26.250 205 203377.75 91799.25 45875.40 88888.00 2007-07-24 15:02:26.375 205 201739.35 91799.25 52429.00 88888.00 2007-07-24 15:02:26.500 205 206654.55 93437.65 54067.40 88888.00 2007-07-24 15:02:26.625 205 206654.55 91799.25 54067.40 88888.00 2007-07-24 15:02:26.750 205 203377.75 91936.10 2172.82 88888.00 2007-07-24 15:02:26.875 205 -92964.50 95491.07 12506.40 88888.00 2007-07-24 15:02:27.000 205 93437.65 47513.80 0.00 88888.00 2007-07-24 15:02:27.125 205 205016.15 93437.65 45875.40 88888.00 2007-07-24 15:02:27.250 205 205016.15 93437.65 42598.60 88888.00 2007-07-24 15:02:27.375 205 205016.15 91799.25 44237.00 88888.00 2007-07-24 15:02:27.500 205 206654.55 91799.25 52429.00 88888.00 2007-07-24 15:02:27.625 205 91799.25 50790.60 0.00 88888.00 2007-07-24 15:02:27.750 205 208292.95 91859.30 2172.82 88888.00 2007-07-24 15:02:27.875 205 -92958.10 95491.07 12506.35 88888.00 2007-07-24 15:02:28.000 205 208292.95 93437.65 50790.60 88888.00 2007-07-24 15:02:28.125 205 91799.25 54067.40 0.00 88888.00 2007-07-24 15:02:28.250 205 93437.65 52429.00 0.00 88888.00 2007-07-24 15:02:28.375 205 206654.55 90160.85 45875.40 88888.00 2007-07-24 15:02:28.500 205 205016.15 88522.45 45875.40 88888.00 2007-07-24 15:02:28.625 205 90160.85 44237.00 0.00 88888.00 2007-07-24 15:02:28.750 205 90246.50 2172.82 0.00 88888.00 2007-07-24 15:02:28.875 205 -92951.70 98767.88 12506.27 88888.00 2007-07-24 15:02:29.000 205 90160.85 42598.60 0.00 88888.00 2007-07-24 15:02:29.125 205 91799.25 42598.60 0.00 88888.00 2007-07-24 15:02:29.250 205 93437.65 39321.80 0.00 88888.00 2007-07-24 15:02:29.375 205 208292.95 91799.25 32768.20 88888.00 2007-07-24 15:02:29.500 205 206654.55 91799.25 31129.80 88888.00 2007-07-24 15:02:29.625 205 91799.25 37683.40 0.00 88888.00 2007-07-24 15:02:29.750 205 94841.70 2172.82 0.00 88888.00 2007-07-24 15:02:29.875 205 -92945.30 95491.10 12506.15 88888.00 2007-07-24 15:02:30.000 205 93437.65 24576.20 0.00 88888.00 2007-07-24 15:02:30.125 205 93437.65 26214.60 0.00 88888.00 2007-07-24 15:02:30.250 205 93437.65 27853.00 0.00 88888.00 2007-07-24 15:02:30.375 205 93437.65 32768.20 0.00 88888.00 2007-07-24 15:02:30.500 205 93437.65 32768.20 0.00 88888.00 2007-07-24 15:02:30.625 205 90160.85 32768.20 0.00 88888.00 2007-07-24 15:02:30.750 205 90195.30 2172.82 0.00 88888.00 2007-07-24 15:02:30.875 205 -92938.90 98767.93 12506.12 88888.00 2007-07-24 15:02:31.000 205 91799.25 32768.20 0.00 88888.00 2007-07-24 15:02:31.125 205 93437.65 32768.20 0.00 88888.00 2007-07-24 15:02:31.250 205 90160.85 31129.80 0.00 88888.00 2007-07-24 15:02:31.375 205 90160.85 27853.00 0.00 88888.00 2007-07-24 15:02:31.500 205 93437.65 32768.20 0.00 88888.00 2007-07-24 15:02:31.625 205 93437.65 34406.60 0.00 88888.00 2007-07-24 15:02:31.750 205 90233.70 2172.82 0.00 88888.00 2007-07-24 15:02:31.875 205 -92932.50 93852.75 12506.05 88888.00 2007-07-24 15:02:32.000 205 91799.25 21299.40 0.00 88888.00 2007-07-24 15:02:32.125 205 90160.85 26214.60 0.00 88888.00 2007-07-24 15:02:32.250 205 90160.85 27853.00 0.00 88888.00 2007-07-24 15:02:32.375 205 90160.85 32768.20 0.00 88888.00 2007-07-24 15:02:32.500 205 91799.25 36045.00 0.00 88888.00 2007-07-24 15:02:32.625 205 93437.65 36045.00 0.00 88888.00 2007-07-24 15:02:32.750 205 93504.10 2172.82 0.00 88888.00 2007-07-24 15:02:32.875 205 -92926.10 98767.85 12506.15 88888.00 2007-07-24 15:02:33.000 205 90160.85 29491.40 0.00 88888.00 2007-07-24 15:02:33.125 205 91799.25 27853.00 0.00 88888.00 2007-07-24 15:02:33.250 205 91799.25 22937.80 0.00 88888.00 2007-07-24 15:02:33.375 205 88522.45 21299.40 0.00 88888.00 2007-07-24 15:02:33.500 205 88522.45 24576.20 0.00 88888.00 2007-07-24 15:02:33.625 205 91799.25 26214.60 0.00 88888.00 2007-07-24 15:02:33.750 205 91763.30 2172.82 0.00 88888.00 2007-07-24 15:02:33.875 205 -92919.70 95491.07 12506.00 88888.00 2007-07-24 15:02:34.000 205 93437.65 29491.40 0.00 88888.00 2007-07-24 15:02:34.125 205 95076.05 29491.40 0.00 88888.00 2007-07-24 15:02:34.250 205 95076.05 22937.80 0.00 88888.00 2007-07-24 15:02:34.375 205 93437.65 26214.60 0.00 88888.00 2007-07-24 15:02:34.500 205 95076.05 32768.20 0.00 88888.00 2007-07-24 15:02:34.625 205 91799.25 31129.80 0.00 88888.00 2007-07-24 15:02:34.750 205 91750.50 2172.82 0.00 88888.00 2007-07-24 15:02:34.875 205 -92913.30 98767.88 12505.98 88888.00 2007-07-24 15:02:35.000 205 93437.65 19661.00 0.00 88888.00 2007-07-24 15:02:35.125 205 91799.25 16384.20 0.00 88888.00 2007-07-24 15:02:35.250 205 88522.45 14745.80 0.00 88888.00 2007-07-24 15:02:35.375 205 86884.05 14745.80 0.00 88888.00 2007-07-24 15:02:35.500 205 88522.45 13107.40 0.00 88888.00 2007-07-24 15:02:35.625 205 88522.45 13107.40 0.00 88888.00 2007-07-24 15:02:35.750 205 90284.90 2172.82 0.00 88888.00 2007-07-24 15:02:35.875 205 -92906.90 97129.52 12505.80 88888.00 2007-07-24 15:02:36.000 205 90160.85 4915.40 0.00 88888.00 2007-07-24 15:02:36.125 205 88522.45 8192.20 0.00 88888.00 2007-07-24 15:02:36.250 205 88522.45 9830.60 0.00 88888.00 2007-07-24 15:02:36.375 205 90160.85 9830.60 0.00 88888.00 2007-07-24 15:02:36.500 205 90160.85 9830.60 0.00 88888.00 2007-07-24 15:02:36.625 205 86884.05 14745.80 0.00 88888.00 2007-07-24 15:02:36.750 205 86976.10 2172.82 0.00 88888.00 2007-07-24 15:02:36.875 205 -92900.50 102044.70 12505.80 88888.00 2007-07-24 15:02:37.000 205 88522.45 3277.00 0.00 88888.00 2007-07-24 15:02:37.125 205 88522.45 8192.20 0.00 88888.00 2007-07-24 15:02:37.250 205 86884.05 8192.20 0.00 88888.00 2007-07-24 15:02:37.375 205 86884.05 4915.40 0.00 88888.00 2007-07-24 15:02:37.500 205 86884.05 8192.20 0.00 88888.00 2007-07-24 15:02:37.625 205 86884.05 11469.00 0.00 88888.00 2007-07-24 15:02:37.750 205 86950.50 2172.82 0.00 88888.00 2007-07-24 15:02:37.875 205 -92894.10 97129.45 12505.77 88888.00 2007-07-24 15:02:38.000 205 86884.05 4915.40 0.00 88888.00 2007-07-24 15:02:38.125 205 85245.65 6553.80 0.00 88888.00 2007-07-24 15:02:38.250 205 83607.25 11469.00 0.00 88888.00 2007-07-24 15:02:38.375 205 85245.65 13107.40 0.00 88888.00 2007-07-24 15:02:38.500 205 88522.45 8192.20 0.00 88888.00 2007-07-24 15:02:38.625 205 90160.85 9830.60 0.00 88888.00 2007-07-24 15:02:38.750 205 90259.30 2172.82 0.00 88888.00 2007-07-24 15:02:38.875 205 -92887.70 98767.85 12505.75 88888.00 2007-07-24 15:02:39.000 205 88522.45 13107.40 0.00 88888.00 2007-07-24 15:02:39.125 205 90160.85 13107.40 0.00 88888.00 2007-07-24 15:02:39.250 205 91799.25 11469.00 0.00 88888.00 2007-07-24 15:02:39.375 205 90160.85 11469.00 0.00 88888.00 2007-07-24 15:02:39.500 205 88522.45 11469.00 0.00 88888.00 2007-07-24 15:02:39.625 205 88522.45 18022.60 0.00 88888.00 2007-07-24 15:02:39.750 205 91878.50 2172.82 0.00 88888.00 2007-07-24 15:02:39.875 205 -92881.30 97129.50 12505.95 88888.00 2007-07-24 15:02:40.000 205 88522.45 11469.00 0.00 88888.00 2007-07-24 15:02:40.125 205 88522.45 16384.20 0.00 88888.00 2007-07-24 15:02:40.250 205 90160.85 13107.40 0.00 88888.00 2007-07-24 15:02:40.375 205 88522.45 4915.40 0.00 88888.00 2007-07-24 15:02:40.500 205 88522.45 4915.40 0.00 88888.00 2007-07-24 15:02:40.625 205 90160.85 4915.40 0.00 88888.00 2007-07-24 15:02:40.750 205 90278.50 2172.82 0.00 88888.00 2007-07-24 15:02:40.875 205 -92874.90 100406.30 12505.65 88888.00 2007-07-24 15:02:41.000 205 86884.05 0.20 0.00 88888.00 2007-07-24 15:02:41.125 205 85245.65 6553.80 0.00 88888.00 2007-07-24 15:02:41.250 205 86884.05 4915.40 0.00 88888.00 2007-07-24 15:02:41.375 205 86884.05 3277.00 0.00 88888.00 2007-07-24 15:02:41.500 205 86884.05 4915.40 0.00 88888.00 2007-07-24 15:02:41.625 205 85245.65 6553.80 0.00 88888.00 2007-07-24 15:02:41.750 205 85203.30 2172.82 0.00 88888.00 2007-07-24 15:02:41.875 205 -92868.50 100406.30 12505.67 88888.00 2007-07-24 15:02:42.000 205 85245.62 -1638.20 0.00 88888.00 2007-07-24 15:02:42.125 205 85245.62 -1638.20 0.00 88888.00 2007-07-24 15:02:42.250 205 85245.62 -1638.20 0.00 88888.00 2007-07-24 15:02:42.375 205 85245.65 0.20 0.00 88888.00 2007-07-24 15:02:42.500 205 85245.65 6553.80 0.00 88888.00 2007-07-24 15:02:42.625 205 88522.45 4915.40 0.00 88888.00 2007-07-24 15:02:42.750 205 90080.10 2172.82 0.00 88888.00 2007-07-24 15:02:42.875 205 -92862.10 100406.30 12505.62 88888.00 2007-07-24 15:02:43.000 205 83607.25 0.20 0.00 88888.00 2007-07-24 15:02:43.125 205 81968.85 1638.60 0.00 88888.00 2007-07-24 15:02:43.250 205 83607.25 4915.40 0.00 88888.00 2007-07-24 15:02:43.375 205 81968.85 9830.60 0.00 88888.00 2007-07-24 15:02:43.500 205 81968.85 8192.20 0.00 88888.00 2007-07-24 15:02:43.625 205 81968.85 9830.60 0.00 88888.00 2007-07-24 15:02:43.750 205 81945.70 2172.82 0.00 88888.00 2007-07-24 15:02:43.875 205 -92855.70 97129.48 12505.85 88888.00 2007-07-24 15:02:44.000 205 81968.85 11469.00 0.00 88888.00 2007-07-24 15:02:44.125 205 81968.85 9830.60 0.00 88888.00 2007-07-24 15:02:44.250 205 81968.85 6553.80 0.00 88888.00 2007-07-24 15:02:44.375 205 81968.85 8192.20 0.00 88888.00 2007-07-24 15:02:44.500 205 81968.85 13107.40 0.00 88888.00 2007-07-24 15:02:44.625 205 80330.45 13107.40 0.00 88888.00 2007-07-24 15:02:44.750 205 78643.30 2172.82 0.00 88888.00 2007-07-24 15:02:44.875 205 -92849.30 98767.85 12505.83 88888.00 2007-07-24 15:02:45.000 205 78692.05 9830.60 0.00 88888.00 2007-07-24 15:02:45.125 205 78692.05 9830.60 0.00 88888.00 2007-07-24 15:02:45.250 205 80330.45 8192.20 0.00 88888.00 2007-07-24 15:02:45.375 205 80330.45 6553.80 0.00 88888.00 2007-07-24 15:02:45.500 205 80330.45 9830.60 0.00 88888.00 2007-07-24 15:02:45.625 205 78692.05 9830.60 0.00 88888.00 2007-07-24 15:02:45.750 205 78726.50 2172.82 0.00 88888.00 2007-07-24 15:02:45.875 205 -92842.90 98767.93 12505.75 88888.00 2007-07-24 15:02:46.000 205 77053.65 9830.60 0.00 88888.00 2007-07-24 15:02:46.125 205 77053.65 11469.00 0.00 88888.00 2007-07-24 15:02:46.250 205 78692.05 8192.20 0.00 88888.00 2007-07-24 15:02:46.375 205 78692.05 11469.00 0.00 88888.00 2007-07-24 15:02:46.500 205 78692.05 16384.20 0.00 88888.00 2007-07-24 15:02:46.625 205 80330.45 11469.00 0.00 88888.00 2007-07-24 15:02:46.750 205 77100.90 2172.82 0.00 88888.00 2007-07-24 15:02:46.875 205 -92836.50 98767.90 12505.73 88888.00 2007-07-24 15:02:47.000 205 77053.65 9830.60 0.00 88888.00 2007-07-24 15:02:47.125 205 78692.05 13107.40 0.00 88888.00 2007-07-24 15:02:47.250 205 78692.05 11469.00 0.00 88888.00 2007-07-24 15:02:47.375 205 78692.05 11469.00 0.00 88888.00 2007-07-24 15:02:47.500 205 78692.05 18022.60 0.00 88888.00 2007-07-24 15:02:47.625 205 77053.65 18022.60 0.00 88888.00 2007-07-24 15:02:47.750 205 77094.50 2172.82 0.00 88888.00 2007-07-24 15:02:47.875 205 -92830.10 100406.23 12505.83 88888.00 2007-07-24 15:02:48.000 205 73776.85 13107.40 0.00 88888.00 2007-07-24 15:02:48.125 205 77053.65 16384.20 0.00 88888.00 2007-07-24 15:02:48.250 205 77053.65 18022.60 0.00 88888.00 2007-07-24 15:02:48.375 205 78692.05 19661.00 0.00 88888.00 2007-07-24 15:02:48.500 205 78692.05 21299.40 0.00 88888.00 2007-07-24 15:02:48.625 205 77053.65 21299.40 0.00 88888.00 2007-07-24 15:02:48.750 205 77056.10 2172.82 0.00 88888.00 2007-07-24 15:02:48.875 205 -92823.70 100406.27 12505.92 88888.00 2007-07-24 15:02:49.000 205 75415.25 16384.20 0.00 88888.00 2007-07-24 15:02:49.125 205 72138.45 18022.60 0.00 88888.00 2007-07-24 15:02:49.250 205 72138.45 18022.60 0.00 88888.00 2007-07-24 15:02:49.375 205 73776.85 18022.60 0.00 88888.00 2007-07-24 15:02:49.500 205 75415.25 22937.80 0.00 88888.00 2007-07-24 15:02:49.625 205 75415.25 27853.00 0.00 88888.00 2007-07-24 15:02:49.750 205 75475.30 2172.82 0.00 88888.00 2007-07-24 15:02:49.875 205 -92817.30 95491.02 12505.98 88888.00 2007-07-24 15:02:50.000 205 73776.85 27853.00 0.00 88888.00 2007-07-24 15:02:50.125 205 72138.45 27853.00 0.00 88888.00 2007-07-24 15:02:50.250 205 72138.45 31129.80 0.00 88888.00 2007-07-24 15:02:50.375 205 72138.45 29491.40 0.00 88888.00 2007-07-24 15:02:50.500 205 73776.85 27853.00 0.00 88888.00 2007-07-24 15:02:50.625 205 73776.85 26214.60 0.00 88888.00 2007-07-24 15:02:50.750 205 73881.70 2172.82 0.00 88888.00 2007-07-24 15:02:50.875 205 -92810.90 98767.85 12505.95 88888.00 2007-07-24 15:02:51.000 205 70500.05 26214.60 0.00 88888.00 2007-07-24 15:02:51.125 205 70500.05 29491.40 0.00 88888.00 2007-07-24 15:02:51.250 205 70500.05 27853.00 0.00 88888.00 2007-07-24 15:02:51.375 205 68861.65 31129.80 0.00 88888.00 2007-07-24 15:02:51.500 205 67223.25 32768.20 0.00 88888.00 2007-07-24 15:02:51.625 205 70500.05 31129.80 0.00 88888.00 2007-07-24 15:02:51.750 205 72166.50 2172.82 0.00 88888.00 2007-07-24 15:02:51.875 205 -92804.50 97129.45 12506.10 88888.00 2007-07-24 15:02:52.000 205 70500.05 32768.20 0.00 88888.00 2007-07-24 15:02:52.125 205 68861.65 39321.80 0.00 88888.00 2007-07-24 15:02:52.250 205 68861.65 37683.40 0.00 88888.00 2007-07-24 15:02:52.375 205 65584.85 36045.00 0.00 88888.00 2007-07-24 15:02:52.500 205 63946.45 39321.80 0.00 88888.00 2007-07-24 15:02:52.625 205 67223.25 40960.20 0.00 88888.00 2007-07-24 15:02:52.750 205 67244.90 2172.82 0.00 88888.00 2007-07-24 15:02:52.875 205 -92798.10 98767.88 12506.23 88888.00 2007-07-24 15:02:53.000 205 63946.45 40960.20 0.00 88888.00 2007-07-24 15:02:53.125 205 65584.85 44237.00 0.00 88888.00 2007-07-24 15:02:53.250 205 65584.85 40960.20 0.00 88888.00 2007-07-24 15:02:53.375 205 65584.85 40960.20 0.00 88888.00 2007-07-24 15:02:53.500 205 63946.45 40960.20 0.00 88888.00 2007-07-24 15:02:53.625 205 62308.05 37683.40 0.00 88888.00 2007-07-24 15:02:53.750 205 62304.10 2172.82 0.00 88888.00 2007-07-24 15:02:53.875 205 -92791.70 100406.32 12506.25 88888.00 2007-07-24 15:02:54.000 205 62308.05 47513.80 0.00 88888.00 2007-07-24 15:02:54.125 205 63946.45 45875.40 0.00 88888.00 2007-07-24 15:02:54.250 205 63946.45 45875.40 0.00 88888.00 2007-07-24 15:02:54.375 205 62308.05 45875.40 0.00 88888.00 2007-07-24 15:02:54.500 205 62308.05 44237.00 0.00 88888.00 2007-07-24 15:02:54.625 205 63946.45 45875.40 0.00 88888.00 2007-07-24 15:02:54.750 205 62310.50 2172.82 0.00 88888.00 2007-07-24 15:02:54.875 205 -92785.30 100406.27 12506.40 88888.00 2007-07-24 15:02:55.000 205 62308.05 47513.80 0.00 88888.00 2007-07-24 15:02:55.125 205 60669.65 47513.80 0.00 88888.00 2007-07-24 15:02:55.250 205 60669.65 47513.80 0.00 88888.00 2007-07-24 15:02:55.375 205 60669.65 54067.40 0.00 88888.00 2007-07-24 15:02:55.500 205 62308.05 57344.20 0.00 88888.00 2007-07-24 15:02:55.625 205 62308.05 57344.20 0.00 88888.00 2007-07-24 15:02:55.750 205 60960.10 2172.82 0.00 88888.00 2007-07-24 15:02:55.875 205 -92778.90 97129.50 12506.50 88888.00 2007-07-24 15:02:56.000 205 59031.25 60621.00 0.00 88888.00 2007-07-24 15:02:56.125 205 60669.65 60621.00 0.00 88888.00 2007-07-24 15:02:56.250 205 59031.25 58982.60 0.00 88888.00 2007-07-24 15:02:56.375 205 57392.85 60621.00 0.00 88888.00 2007-07-24 15:02:56.500 205 59031.25 58982.60 0.00 88888.00 2007-07-24 15:02:56.625 205 59031.25 57344.20 0.00 88888.00 2007-07-24 15:02:56.750 205 57395.30 2172.82 0.00 88888.00 2007-07-24 15:02:56.875 205 -92772.50 97129.48 12506.50 88888.00 2007-07-24 15:02:57.000 205 55754.45 54067.40 0.00 88888.00 2007-07-24 15:02:57.125 205 57392.85 57344.20 0.00 88888.00 2007-07-24 15:02:57.250 205 57392.85 57344.20 0.00 88888.00 2007-07-24 15:02:57.375 205 57392.85 68813.00 0.00 88888.00 2007-07-24 15:02:57.500 205 57392.85 72089.80 0.00 88888.00 2007-07-24 15:02:57.625 205 55754.45 63897.80 0.00 88888.00 2007-07-24 15:02:57.750 205 54412.90 2172.82 0.00 88888.00 2007-07-24 15:02:57.875 205 -92766.10 95491.10 12506.48 88888.00 2007-07-24 15:02:58.000 205 54116.05 60621.00 0.00 88888.00 2007-07-24 15:02:58.125 205 57392.85 60621.00 0.00 88888.00 2007-07-24 15:02:58.250 205 55754.45 63897.80 0.00 88888.00 2007-07-24 15:02:58.375 205 55754.45 67174.60 0.00 88888.00 2007-07-24 15:02:58.500 205 57392.85 63897.80 0.00 88888.00 2007-07-24 15:02:58.625 205 57392.85 63897.80 0.00 88888.00 2007-07-24 15:02:58.750 205 56096.10 2172.82 0.00 88888.00 2007-07-24 15:02:58.875 205 -92759.70 95491.10 12506.65 88888.00 2007-07-24 15:02:59.000 205 59031.25 63897.80 0.00 88888.00 2007-07-24 15:02:59.125 205 57392.85 63897.80 0.00 88888.00 2007-07-24 15:02:59.250 205 55754.45 68813.00 0.00 88888.00 2007-07-24 15:02:59.375 205 54116.05 72089.80 0.00 88888.00 2007-07-24 15:02:59.500 205 54116.05 68813.00 0.00 88888.00 2007-07-24 15:02:59.625 205 57392.85 72089.80 0.00 88888.00 2007-07-24 15:02:59.750 205 55795.30 2172.82 0.00 88888.00 2007-07-24 15:02:59.875 205 -92753.30 98767.93 12506.73 88888.00 2007-07-24 15:03:00.000 205 54116.05 77005.00 0.00 88888.00 2007-07-24 15:03:00.125 205 54116.05 80281.80 0.00 88888.00 2007-07-24 15:03:00.250 205 54116.05 80281.80 0.00 88888.00 2007-07-24 15:03:00.375 205 54116.05 81920.20 0.00 88888.00 2007-07-24 15:03:00.500 205 54116.05 83558.60 0.00 88888.00 2007-07-24 15:03:00.625 205 54116.05 80281.80 0.00 88888.00 2007-07-24 15:03:00.750 205 50937.70 2172.82 0.00 88888.00 2007-07-24 15:03:00.875 205 -92746.90 100406.35 12506.73 88888.00 2007-07-24 15:03:01.000 205 50839.25 80281.80 0.00 88888.00 2007-07-24 15:03:01.125 205 54116.05 88473.80 0.00 88888.00 2007-07-24 15:03:01.250 205 52477.65 86835.40 0.00 88888.00 2007-07-24 15:03:01.375 205 50839.25 83558.60 0.00 88888.00 2007-07-24 15:03:01.500 205 50839.25 88473.80 0.00 88888.00 2007-07-24 15:03:01.625 205 50839.25 86835.40 0.00 88888.00 2007-07-24 15:03:01.750 205 52499.30 2172.82 0.00 88888.00 2007-07-24 15:03:01.875 205 -92740.50 98767.88 12506.88 88888.00 2007-07-24 15:03:02.000 205 49200.85 85197.00 0.00 88888.00 2007-07-24 15:03:02.125 205 50839.25 88473.80 0.00 88888.00 2007-07-24 15:03:02.250 205 52477.65 86835.40 0.00 88888.00 2007-07-24 15:03:02.375 205 50839.25 83558.60 0.00 88888.00 2007-07-24 15:03:02.500 205 49200.85 81920.20 0.00 88888.00 2007-07-24 15:03:02.625 205 49200.85 83558.60 0.00 88888.00 2007-07-24 15:03:02.750 205 49235.30 2172.82 0.00 88888.00 2007-07-24 15:03:02.875 205 -92734.10 100406.32 12506.88 88888.00 2007-07-24 15:03:03.000 205 47562.45 80281.80 0.00 88888.00 2007-07-24 15:03:03.125 205 49200.85 88473.80 0.00 88888.00 2007-07-24 15:03:03.250 205 50839.25 93389.00 0.00 88888.00 2007-07-24 15:03:03.375 205 49200.85 90112.20 0.00 88888.00 2007-07-24 15:03:03.500 205 49200.85 90112.20 0.00 88888.00 2007-07-24 15:03:03.625 205 47562.45 90112.20 0.00 88888.00 2007-07-24 15:03:03.750 205 47897.70 2172.82 0.00 88888.00 2007-07-24 15:03:03.875 205 -92727.70 95491.10 12507.00 88888.00 2007-07-24 15:03:04.000 205 45924.05 86835.40 0.00 88888.00 2007-07-24 15:03:04.125 205 47562.45 90112.20 0.00 88888.00 2007-07-24 15:03:04.250 205 47562.45 95027.40 0.00 88888.00 2007-07-24 15:03:04.375 205 47562.45 93389.00 0.00 88888.00 2007-07-24 15:03:04.500 205 47562.45 93389.00 0.00 88888.00 2007-07-24 15:03:04.625 205 47562.45 90112.20 0.00 88888.00 2007-07-24 15:03:04.750 205 44595.30 2172.82 0.00 88888.00 2007-07-24 15:03:04.875 205 -92721.30 98767.88 12506.92 88888.00 2007-07-24 15:03:05.000 205 45924.05 88473.80 0.00 88888.00 2007-07-24 15:03:05.125 205 49200.85 91750.60 0.00 88888.00 2007-07-24 15:03:05.250 205 47562.45 91750.60 0.00 88888.00 2007-07-24 15:03:05.375 205 45924.05 95027.40 0.00 88888.00 2007-07-24 15:03:05.500 205 44285.65 96665.80 0.00 88888.00 2007-07-24 15:03:05.625 205 44285.65 96665.80 0.00 88888.00 2007-07-24 15:03:05.750 205 44640.10 2172.82 0.00 88888.00 2007-07-24 15:03:05.875 205 -92714.90 95491.02 12507.15 88888.00 2007-07-24 15:03:06.000 205 44285.65 101581.00 0.00 88888.00 2007-07-24 15:03:06.125 205 42647.25 104857.80 0.00 88888.00 2007-07-24 15:03:06.250 205 42647.25 103219.40 0.00 88888.00 2007-07-24 15:03:06.375 205 44285.65 101581.00 0.00 88888.00 2007-07-24 15:03:06.500 205 42647.25 104857.80 0.00 88888.00 2007-07-24 15:03:06.625 205 45924.05 113049.80 0.00 88888.00 2007-07-24 15:03:06.750 205 44672.10 2172.82 0.00 88888.00 2007-07-24 15:03:06.875 205 -92708.50 97129.48 12507.35 88888.00 2007-07-24 15:03:07.000 205 42647.25 111411.40 0.00 88888.00 2007-07-24 15:03:07.125 205 45924.05 116326.60 0.00 88888.00 2007-07-24 15:03:07.250 205 45924.05 116326.60 0.00 88888.00 2007-07-24 15:03:07.375 205 42647.25 116326.60 0.00 88888.00 2007-07-24 15:03:07.500 205 44285.65 114688.20 0.00 88888.00 2007-07-24 15:03:07.625 205 45924.05 113049.80 0.00 88888.00 2007-07-24 15:03:07.750 205 43001.70 2172.82 0.00 88888.00 2007-07-24 15:03:07.875 205 -92702.10 98767.88 12507.35 88888.00 2007-07-24 15:03:08.000 205 42647.25 109773.00 0.00 88888.00 2007-07-24 15:03:08.125 205 42647.25 108134.60 0.00 88888.00 2007-07-24 15:03:08.250 205 42647.25 108134.60 0.00 88888.00 2007-07-24 15:03:08.375 205 42647.25 113049.80 0.00 88888.00 2007-07-24 15:03:08.500 205 44285.65 113049.80 0.00 88888.00 2007-07-24 15:03:08.625 205 44285.65 113049.80 0.00 88888.00 2007-07-24 15:03:08.750 205 39680.10 2172.82 0.00 88888.00 2007-07-24 15:03:08.875 205 -92695.70 98767.90 12507.35 88888.00 2007-07-24 15:03:09.000 205 41008.85 114688.20 0.00 88888.00 2007-07-24 15:03:09.125 205 42647.25 113049.80 0.00 88888.00 2007-07-24 15:03:09.250 205 42647.25 109773.00 0.00 88888.00 2007-07-24 15:03:09.375 205 42647.25 114688.20 0.00 88888.00 2007-07-24 15:03:09.500 205 42647.25 119603.40 0.00 88888.00 2007-07-24 15:03:09.625 205 41008.85 119603.40 0.00 88888.00 2007-07-24 15:03:09.750 205 36294.50 2172.82 0.00 88888.00 2007-07-24 15:03:09.875 205 -92689.30 98767.88 12507.40 88888.00 2007-07-24 15:03:10.000 205 39370.45 116326.60 0.00 88888.00 2007-07-24 15:03:10.125 205 36093.65 116326.60 0.00 88888.00 2007-07-24 15:03:10.250 205 36093.65 119603.40 0.00 88888.00 2007-07-24 15:03:10.375 205 37732.05 122880.20 0.00 88888.00 2007-07-24 15:03:10.500 205 39370.45 122880.20 0.00 88888.00 2007-07-24 15:03:10.625 205 39370.45 122880.20 0.00 88888.00 2007-07-24 15:03:10.750 205 37984.10 2172.82 0.00 88888.00 2007-07-24 15:03:10.875 205 -92682.90 95491.07 12507.42 88888.00 2007-07-24 15:03:11.000 205 31178.45 116326.60 0.00 88888.00 2007-07-24 15:03:11.125 205 34455.25 122880.20 0.00 88888.00 2007-07-24 15:03:11.250 205 34455.25 124518.60 0.00 88888.00 2007-07-24 15:03:11.375 205 34455.25 121241.80 0.00 88888.00 2007-07-24 15:03:11.500 205 34455.25 121241.80 0.00 88888.00 2007-07-24 15:03:11.625 205 34455.25 126157.00 0.00 88888.00 2007-07-24 15:03:11.750 205 36307.30 2172.82 0.00 88888.00 2007-07-24 15:03:11.875 205 -92676.50 97129.45 12507.52 88888.00 2007-07-24 15:03:12.000 205 36093.65 126157.00 0.00 88888.00 2007-07-24 15:03:12.125 205 36093.65 126157.00 0.00 88888.00 2007-07-24 15:03:12.250 205 34455.25 127795.40 0.00 88888.00 2007-07-24 15:03:12.375 205 34455.25 126157.00 0.00 88888.00 2007-07-24 15:03:12.500 205 34455.25 127795.40 0.00 88888.00 2007-07-24 15:03:12.625 205 36093.65 124518.60 0.00 88888.00 2007-07-24 15:03:12.750 205 34636.90 2172.82 0.00 88888.00 2007-07-24 15:03:12.875 205 -92670.10 97129.48 12507.50 88888.00 2007-07-24 15:03:13.000 205 36093.65 122880.20 0.00 88888.00 2007-07-24 15:03:13.125 205 32816.85 129433.80 0.00 88888.00 2007-07-24 15:03:13.250 205 32816.85 131072.20 0.00 88888.00 2007-07-24 15:03:13.375 205 32816.85 129433.80 0.00 88888.00 2007-07-24 15:03:13.500 205 34455.25 127795.40 0.00 88888.00 2007-07-24 15:03:13.625 205 32816.85 132710.60 0.00 88888.00 2007-07-24 15:03:13.750 205 34636.90 2172.82 0.00 88888.00 2007-07-24 15:03:13.875 205 -92663.70 100406.27 12507.70 88888.00 2007-07-24 15:03:14.000 205 36093.65 127795.40 0.00 88888.00 2007-07-24 15:03:14.125 205 36093.65 129433.80 0.00 88888.00 2007-07-24 15:03:14.250 205 36093.65 132710.60 0.00 88888.00 2007-07-24 15:03:14.375 205 36093.65 134349.00 0.00 88888.00 2007-07-24 15:03:14.500 205 34455.25 127795.40 0.00 88888.00 2007-07-24 15:03:14.625 205 31178.45 127795.40 0.00 88888.00 2007-07-24 15:03:14.750 205 29721.70 2172.82 0.00 88888.00 2007-07-24 15:03:14.875 205 -92657.30 100406.27 12507.55 88888.00 2007-07-24 15:03:15.000 205 31178.45 131072.20 0.00 88888.00 2007-07-24 15:03:15.125 205 32816.85 134349.00 0.00 88888.00 2007-07-24 15:03:15.250 205 31178.45 134349.00 0.00 88888.00 2007-07-24 15:03:15.375 205 31178.45 132710.60 0.00 88888.00 2007-07-24 15:03:15.500 205 31178.45 131072.20 0.00 88888.00 2007-07-24 15:03:15.625 205 32816.85 127795.40 0.00 88888.00 2007-07-24 15:03:15.750 205 31488.10 2172.82 0.00 88888.00 2007-07-24 15:03:15.875 205 -92650.90 97129.50 12507.55 88888.00 2007-07-24 15:03:16.000 205 32816.85 124518.60 0.00 88888.00 2007-07-24 15:03:16.125 205 32816.85 127795.40 0.00 88888.00 2007-07-24 15:03:16.250 205 32816.85 127795.40 0.00 88888.00 2007-07-24 15:03:16.375 205 31178.45 134349.00 0.00 88888.00 2007-07-24 15:03:16.500 205 27901.65 137625.80 0.00 88888.00 2007-07-24 15:03:16.625 205 27901.65 134349.00 0.00 88888.00 2007-07-24 15:03:16.750 205 28204.90 2172.82 0.00 88888.00 2007-07-24 15:03:16.875 205 -92644.50 100406.30 12507.62 88888.00 2007-07-24 15:03:17.000 205 29540.05 139264.20 0.00 88888.00 2007-07-24 15:03:17.125 205 29540.05 139264.20 0.00 88888.00 2007-07-24 15:03:17.250 205 27901.65 139264.20 0.00 88888.00 2007-07-24 15:03:17.375 205 29540.05 137625.80 0.00 88888.00 2007-07-24 15:03:17.500 205 27901.65 140902.60 0.00 88888.00 2007-07-24 15:03:17.625 205 27901.65 139264.20 0.00 88888.00 2007-07-24 15:03:17.750 205 29734.50 2172.82 0.00 88888.00 2007-07-24 15:03:17.875 205 -92638.10 98767.80 12507.65 88888.00 2007-07-24 15:03:18.000 205 26263.25 135987.40 0.00 88888.00 2007-07-24 15:03:18.125 205 26263.25 137625.80 0.00 88888.00 2007-07-24 15:03:18.250 205 26263.25 137625.80 0.00 88888.00 2007-07-24 15:03:18.375 205 26263.25 135987.40 0.00 88888.00 2007-07-24 15:03:18.500 205 26263.25 140902.60 0.00 88888.00 2007-07-24 15:03:18.625 205 26263.25 140902.60 0.00 88888.00 2007-07-24 15:03:18.750 205 26464.10 2172.82 0.00 88888.00 2007-07-24 15:03:18.875 205 -92631.70 98767.90 12507.77 88888.00 2007-07-24 15:03:19.000 205 27901.65 142541.00 0.00 88888.00 2007-07-24 15:03:19.125 205 29540.05 140902.60 0.00 88888.00 2007-07-24 15:03:19.250 205 29540.05 139264.20 0.00 88888.00 2007-07-24 15:03:19.375 205 27901.65 135987.40 0.00 88888.00 2007-07-24 15:03:19.500 205 26263.25 134349.00 0.00 88888.00 2007-07-24 15:03:19.625 205 27901.65 135987.40 0.00 88888.00 2007-07-24 15:03:19.750 205 29811.30 2172.82 0.00 88888.00 2007-07-24 15:03:19.875 205 -92625.30 95491.02 12507.67 88888.00 2007-07-24 15:03:20.000 205 27901.65 135987.40 0.00 88888.00 2007-07-24 15:03:20.125 205 29540.05 139264.20 0.00 88888.00 2007-07-24 15:03:20.250 205 29540.05 139264.20 0.00 88888.00 2007-07-24 15:03:20.375 205 29540.05 139264.20 0.00 88888.00 2007-07-24 15:03:20.500 205 27901.65 139264.20 0.00 88888.00 2007-07-24 15:03:20.625 205 26263.25 139264.20 0.00 88888.00 2007-07-24 15:03:20.750 205 26777.70 2172.82 0.00 88888.00 2007-07-24 15:03:20.875 205 -92618.90 100406.32 12507.73 88888.00 2007-07-24 15:03:21.000 205 26263.25 135987.40 0.00 88888.00 2007-07-24 15:03:21.125 205 24624.85 135987.40 0.00 88888.00 2007-07-24 15:03:21.250 205 24624.85 137625.80 0.00 88888.00 2007-07-24 15:03:21.375 205 22986.45 142541.00 0.00 88888.00 2007-07-24 15:03:21.500 205 24624.85 139264.20 0.00 88888.00 2007-07-24 15:03:21.625 205 22986.45 135987.40 0.00 88888.00 2007-07-24 15:03:21.750 205 23251.30 2172.82 0.00 88888.00 2007-07-24 15:03:21.875 205 -92612.50 100406.25 12507.67 88888.00 2007-07-24 15:03:22.000 205 26263.25 142541.00 0.00 88888.00 2007-07-24 15:03:22.125 205 27901.65 139264.20 0.00 88888.00 2007-07-24 15:03:22.250 205 24624.85 135987.40 0.00 88888.00 2007-07-24 15:03:22.375 205 21348.05 139264.20 0.00 88888.00 2007-07-24 15:03:22.500 205 22986.45 144179.40 0.00 88888.00 2007-07-24 15:03:22.625 205 -98087.85 26263.25 145817.80 88888.00 2007-07-24 15:03:22.750 205 -98087.85 23443.30 2172.82 88888.00 2007-07-24 15:03:22.875 205 -92606.10 97129.50 12507.75 88888.00 2007-07-24 15:03:23.000 205 21348.05 139264.20 0.00 88888.00 2007-07-24 15:03:23.125 205 22986.45 139264.20 0.00 88888.00 2007-07-24 15:03:23.250 205 22986.45 134349.00 0.00 88888.00 2007-07-24 15:03:23.375 205 24624.85 134349.00 0.00 88888.00 2007-07-24 15:03:23.500 205 27901.65 137625.80 0.00 88888.00 2007-07-24 15:03:23.625 205 26263.25 139264.20 0.00 88888.00 2007-07-24 15:03:23.750 205 24876.90 2172.82 0.00 88888.00 2007-07-24 15:03:23.875 205 -92599.70 100406.27 12507.77 88888.00 2007-07-24 15:03:24.000 205 -99726.25 24624.85 140902.60 88888.00 2007-07-24 15:03:24.125 205 -96449.45 22986.45 139264.20 88888.00 2007-07-24 15:03:24.250 205 -96449.45 22986.45 131072.20 88888.00 2007-07-24 15:03:24.375 205 -99726.25 19709.65 135987.40 88888.00 2007-07-24 15:03:24.500 205 -98087.85 21348.05 140902.60 88888.00 2007-07-24 15:03:24.625 205 -96449.45 22986.45 140902.60 88888.00 2007-07-24 15:03:24.750 205 -98087.85 23200.10 2172.82 88888.00 2007-07-24 15:03:24.875 205 -92593.30 97129.43 12507.75 88888.00 2007-07-24 15:03:25.000 205 -93172.65 22986.45 132710.60 88888.00 2007-07-24 15:03:25.125 205 -96449.45 21348.05 132710.60 88888.00 2007-07-24 15:03:25.250 205 -96449.45 22986.45 132710.60 88888.00 2007-07-24 15:03:25.375 205 -93172.65 24624.85 134349.00 88888.00 2007-07-24 15:03:25.500 205 -91534.25 26263.25 137625.80 88888.00 2007-07-24 15:03:25.625 205 -91534.25 24624.85 137625.80 88888.00 2007-07-24 15:03:25.750 205 -94811.05 21625.70 2172.82 88888.00 2007-07-24 15:03:25.875 205 -92586.90 97129.48 12507.73 88888.00 2007-07-24 15:03:26.000 205 -89895.85 26263.25 139264.20 88888.00 2007-07-24 15:03:26.125 205 -88257.45 26263.25 135987.40 88888.00 2007-07-24 15:03:26.250 205 -91534.25 22986.45 139264.20 88888.00 2007-07-24 15:03:26.375 205 -91534.25 22986.45 139264.20 88888.00 2007-07-24 15:03:26.500 205 -89895.85 22986.45 135987.40 88888.00 2007-07-24 15:03:26.625 205 -89895.85 22986.45 131072.20 88888.00 2007-07-24 15:03:26.750 205 -93172.65 24934.50 2172.82 88888.00 2007-07-24 15:03:26.875 205 -92580.50 97129.48 12507.62 88888.00 2007-07-24 15:03:27.000 205 -93172.65 22986.45 131072.20 88888.00 2007-07-24 15:03:27.125 205 -93172.65 22986.45 134349.00 88888.00 2007-07-24 15:03:27.250 205 -93172.65 22986.45 137625.80 88888.00 2007-07-24 15:03:27.375 205 -94811.05 21348.05 139264.20 88888.00 2007-07-24 15:03:27.500 205 -93172.65 19709.65 144179.40 88888.00 2007-07-24 15:03:27.625 205 -89895.85 19709.65 144179.40 88888.00 2007-07-24 15:03:27.750 205 -91534.25 19948.90 2172.82 88888.00 2007-07-24 15:03:27.875 205 -92574.10 97129.50 12507.75 88888.00 2007-07-24 15:03:28.000 205 -94811.05 19709.65 137625.80 88888.00 2007-07-24 15:03:28.125 205 -94811.05 16432.85 140902.60 88888.00 2007-07-24 15:03:28.250 205 -93172.65 19709.65 142541.00 88888.00 2007-07-24 15:03:28.375 205 -91534.25 19709.65 140902.60 88888.00 2007-07-24 15:03:28.500 205 -93172.65 18071.25 140902.60 88888.00 2007-07-24 15:03:28.625 205 -88257.45 19709.65 145817.80 88888.00 2007-07-24 15:03:28.750 205 -89895.85 19942.50 2172.82 88888.00 2007-07-24 15:03:28.875 205 -92567.70 97129.48 12507.85 88888.00 2007-07-24 15:03:29.000 205 -88257.45 19709.65 139264.20 88888.00 2007-07-24 15:03:29.125 205 -93172.65 18071.25 140902.60 88888.00 2007-07-24 15:03:29.250 205 -93172.65 16432.85 139264.20 88888.00 2007-07-24 15:03:29.375 205 -91534.25 18071.25 137625.80 88888.00 2007-07-24 15:03:29.500 205 -91534.25 21348.05 140902.60 88888.00 2007-07-24 15:03:29.625 205 -88257.45 21348.05 140902.60 88888.00 2007-07-24 15:03:29.750 205 -84980.65 20992.10 2172.82 88888.00 2007-07-24 15:03:29.875 205 -92561.30 98767.90 12507.70 88888.00 2007-07-24 15:03:30.000 205 -88257.45 18071.25 132710.60 88888.00 2007-07-24 15:03:30.125 205 -88257.45 18071.25 135987.40 88888.00 2007-07-24 15:03:30.250 205 -88257.45 18071.25 135987.40 88888.00 2007-07-24 15:03:30.375 205 -86619.05 19709.65 142541.00 88888.00 2007-07-24 15:03:30.500 205 -83342.25 19709.65 144179.40 88888.00 2007-07-24 15:03:30.625 205 -86619.05 19709.65 145817.80 88888.00 2007-07-24 15:03:30.750 205 -84980.65 19360.10 2172.82 88888.00 2007-07-24 15:03:30.875 205 -92554.90 98767.82 12507.77 88888.00 2007-07-24 15:03:31.000 205 -83342.25 19709.65 137625.80 88888.00 2007-07-24 15:03:31.125 205 -83342.25 19709.65 142541.00 88888.00 2007-07-24 15:03:31.250 205 -83342.25 18071.25 142541.00 88888.00 2007-07-24 15:03:31.375 205 -81703.85 19709.65 142541.00 88888.00 2007-07-24 15:03:31.500 205 -80065.45 19709.65 142541.00 88888.00 2007-07-24 15:03:31.625 205 -83342.25 18071.25 142541.00 88888.00 2007-07-24 15:03:31.750 205 -86619.05 17721.70 2172.82 88888.00 2007-07-24 15:03:31.875 205 -92548.50 98767.90 12507.77 88888.00 2007-07-24 15:03:32.000 205 -81703.85 19709.65 144179.40 88888.00 2007-07-24 15:03:32.125 205 -81703.85 19709.65 144179.40 88888.00 2007-07-24 15:03:32.250 205 -81703.85 18071.25 137625.80 88888.00 2007-07-24 15:03:32.375 205 -83342.25 18071.25 142541.00 88888.00 2007-07-24 15:03:32.500 205 -78427.05 21348.05 147456.20 88888.00 2007-07-24 15:03:32.625 205 -76788.65 22986.45 144179.40 88888.00 2007-07-24 15:03:32.750 205 -78427.05 20902.50 2172.82 88888.00 2007-07-24 15:03:32.875 205 -92542.10 97129.50 12507.80 88888.00 2007-07-24 15:03:33.000 205 -83342.25 16432.85 140902.60 88888.00 2007-07-24 15:03:33.125 205 -81703.85 19709.65 139264.20 88888.00 2007-07-24 15:03:33.250 205 -81703.85 19709.65 135987.40 88888.00 2007-07-24 15:03:33.375 205 -81703.85 19709.65 139264.20 88888.00 2007-07-24 15:03:33.500 205 -80065.45 18071.25 137625.80 88888.00 2007-07-24 15:03:33.625 205 -78427.05 19709.65 137625.80 88888.00 2007-07-24 15:03:33.750 205 -76788.65 20992.10 2172.82 88888.00 2007-07-24 15:03:33.875 205 -92535.70 92214.27 12507.67 88888.00 2007-07-24 15:03:34.000 205 -78427.05 19709.65 140902.60 88888.00 2007-07-24 15:03:34.125 205 -76788.65 19709.65 142541.00 88888.00 2007-07-24 15:03:34.250 205 -75150.25 18071.25 142541.00 88888.00 2007-07-24 15:03:34.375 205 -73511.85 19709.65 139264.20 88888.00 2007-07-24 15:03:34.500 205 -75150.25 19709.65 135987.40 88888.00 2007-07-24 15:03:34.625 205 -80065.45 18071.25 135987.40 88888.00 2007-07-24 15:03:34.750 205 -80065.45 19340.90 2172.82 88888.00 2007-07-24 15:03:34.875 205 -92529.30 95491.07 12507.70 88888.00 2007-07-24 15:03:35.000 205 -76788.65 18071.25 131072.20 88888.00 2007-07-24 15:03:35.125 205 -75150.25 16432.85 134349.00 88888.00 2007-07-24 15:03:35.250 205 -73511.85 18071.25 139264.20 88888.00 2007-07-24 15:03:35.375 205 -73511.85 18071.25 139264.20 88888.00 2007-07-24 15:03:35.500 205 -73511.85 19709.65 137625.80 88888.00 2007-07-24 15:03:35.625 205 -75150.25 18071.25 140902.60 88888.00 2007-07-24 15:03:35.750 205 -71873.45 19302.50 2172.82 88888.00 2007-07-24 15:03:35.875 205 -92522.90 100406.32 12507.80 88888.00 2007-07-24 15:03:36.000 205 -71873.45 16432.85 142541.00 88888.00 2007-07-24 15:03:36.125 205 -70235.05 19709.65 142541.00 88888.00 2007-07-24 15:03:36.250 205 -70235.05 19709.65 137625.80 88888.00 2007-07-24 15:03:36.375 205 -73511.85 19709.65 137625.80 88888.00 2007-07-24 15:03:36.500 205 -73511.85 18071.25 139264.20 88888.00 2007-07-24 15:03:36.625 205 -66958.25 21348.05 139264.20 88888.00 2007-07-24 15:03:36.750 205 -65319.85 21043.30 2172.82 88888.00 2007-07-24 15:03:36.875 205 -92516.50 100406.23 12507.70 88888.00 2007-07-24 15:03:37.000 205 -71873.45 19709.65 132710.60 88888.00 2007-07-24 15:03:37.125 205 -71873.45 18071.25 135987.40 88888.00 2007-07-24 15:03:37.250 205 -70235.05 18071.25 135987.40 88888.00 2007-07-24 15:03:37.375 205 -68596.65 18071.25 139264.20 88888.00 2007-07-24 15:03:37.500 205 -68596.65 19709.65 142541.00 88888.00 2007-07-24 15:03:37.625 205 -65319.85 21348.05 142541.00 88888.00 2007-07-24 15:03:37.750 205 -63681.45 22694.50 2172.82 88888.00 2007-07-24 15:03:37.875 205 -92510.10 95491.07 12507.75 88888.00 2007-07-24 15:03:38.000 205 -71873.45 19709.65 134349.00 88888.00 2007-07-24 15:03:38.125 205 -65319.85 19709.65 137625.80 88888.00 2007-07-24 15:03:38.250 205 -65319.85 16432.85 134349.00 88888.00 2007-07-24 15:03:38.375 205 -68596.65 16432.85 129433.80 88888.00 2007-07-24 15:03:38.500 205 -68596.65 18071.25 129433.80 88888.00 2007-07-24 15:03:38.625 205 -66958.25 18071.25 137625.80 88888.00 2007-07-24 15:03:38.750 205 -63681.45 21024.10 2172.82 88888.00 2007-07-24 15:03:38.875 205 -92503.70 97129.43 12507.75 88888.00 2007-07-24 15:03:39.000 205 -65319.85 18071.25 142541.00 88888.00 2007-07-24 15:03:39.125 205 -63681.45 18071.25 145817.80 88888.00 2007-07-24 15:03:39.250 205 -60404.65 19709.65 140902.60 88888.00 2007-07-24 15:03:39.375 205 -62043.05 19709.65 134349.00 88888.00 2007-07-24 15:03:39.500 205 -63681.45 19709.65 131072.20 88888.00 2007-07-24 15:03:39.625 205 -63681.45 18071.25 129433.80 88888.00 2007-07-24 15:03:39.750 205 -62043.05 16025.70 2172.82 88888.00 2007-07-24 15:03:39.875 205 -92497.30 97129.50 12507.55 88888.00 2007-07-24 15:03:40.000 205 -63681.45 19709.65 131072.20 88888.00 2007-07-24 15:03:40.125 205 -60404.65 21348.05 134349.00 88888.00 2007-07-24 15:03:40.250 205 -58766.25 18071.25 135987.40 88888.00 2007-07-24 15:03:40.375 205 -58766.25 18071.25 135987.40 88888.00 2007-07-24 15:03:40.500 205 -58766.25 16432.85 135987.40 88888.00 2007-07-24 15:03:40.625 205 -57127.85 18071.25 135987.40 88888.00 2007-07-24 15:03:40.750 205 -57127.85 19424.10 2172.82 88888.00 2007-07-24 15:03:40.875 205 -92490.90 97129.48 12507.67 88888.00 2007-07-24 15:03:41.000 205 -53851.05 19709.65 132710.60 88888.00 2007-07-24 15:03:41.125 205 -55489.45 18071.25 129433.80 88888.00 2007-07-24 15:03:41.250 205 -57127.85 18071.25 127795.40 88888.00 2007-07-24 15:03:41.375 205 -53851.05 18071.25 129433.80 88888.00 2007-07-24 15:03:41.500 205 -53851.05 18071.25 129433.80 88888.00 2007-07-24 15:03:41.625 205 -57127.85 19709.65 127795.40 88888.00 2007-07-24 15:03:41.750 205 -57127.85 22566.50 2172.82 88888.00 2007-07-24 15:03:41.875 205 -92484.50 98767.85 12507.65 88888.00 2007-07-24 15:03:42.000 205 -52212.65 19709.65 129433.80 88888.00 2007-07-24 15:03:42.125 205 -52212.65 19709.65 132710.60 88888.00 2007-07-24 15:03:42.250 205 -52212.65 19709.65 131072.20 88888.00 2007-07-24 15:03:42.375 205 -53851.05 19709.65 132710.60 88888.00 2007-07-24 15:03:42.500 205 -53851.05 21348.05 135987.40 88888.00 2007-07-24 15:03:42.625 205 -50574.25 21348.05 137625.80 88888.00 2007-07-24 15:03:42.750 205 -52212.65 20908.90 2172.82 88888.00 2007-07-24 15:03:42.875 205 -92478.10 97129.52 12507.62 88888.00 2007-07-24 15:03:43.000 205 -48935.85 19709.65 124518.60 88888.00 2007-07-24 15:03:43.125 205 -47297.45 21348.05 124518.60 88888.00 2007-07-24 15:03:43.250 205 -44020.65 21348.05 122880.20 88888.00 2007-07-24 15:03:43.375 205 -45659.05 21348.05 121241.80 88888.00 2007-07-24 15:03:43.500 205 -50574.25 18071.25 122880.20 88888.00 2007-07-24 15:03:43.625 205 -47297.45 19709.65 129433.80 88888.00 2007-07-24 15:03:43.750 205 -42382.25 22553.70 2172.82 88888.00 2007-07-24 15:03:43.875 205 -92471.70 100406.32 12507.62 88888.00 2007-07-24 15:03:44.000 205 -44020.65 18071.25 127795.40 88888.00 2007-07-24 15:03:44.125 205 -44020.65 19709.65 127795.40 88888.00 2007-07-24 15:03:44.250 205 -40743.85 21348.05 127795.40 88888.00 2007-07-24 15:03:44.375 205 -40743.85 21348.05 135987.40 88888.00 2007-07-24 15:03:44.500 205 -37467.05 22986.45 137625.80 88888.00 2007-07-24 15:03:44.625 205 -34190.25 21348.05 131072.20 88888.00 2007-07-24 15:03:44.750 205 -35828.65 20992.10 2172.82 88888.00 2007-07-24 15:03:44.875 205 -92465.30 93852.70 12507.52 88888.00 2007-07-24 15:03:45.000 205 -32551.85 19709.65 122880.20 88888.00 2007-07-24 15:03:45.125 205 -34190.25 19709.65 124518.60 88888.00 2007-07-24 15:03:45.250 205 -32551.85 18071.25 129433.80 88888.00 2007-07-24 15:03:45.375 205 -32551.85 19709.65 126157.00 88888.00 2007-07-24 15:03:45.500 205 -30913.45 19709.65 121241.80 88888.00 2007-07-24 15:03:45.625 205 -30913.45 19709.65 119603.40 88888.00 2007-07-24 15:03:45.750 205 -30913.45 20902.50 2172.82 88888.00 2007-07-24 15:03:45.875 205 -92458.90 102044.68 12507.48 88888.00 2007-07-24 15:03:46.000 205 -29275.05 21348.05 119603.40 88888.00 2007-07-24 15:03:46.125 205 -34190.25 19709.65 119603.40 88888.00 2007-07-24 15:03:46.250 205 -34190.25 18071.25 122880.20 88888.00 2007-07-24 15:03:46.375 205 -32551.85 19709.65 121241.80 88888.00 2007-07-24 15:03:46.500 205 -30913.45 21348.05 117965.00 88888.00 2007-07-24 15:03:46.625 205 -29275.05 22986.45 119603.40 88888.00 2007-07-24 15:03:46.750 205 -27636.65 22566.50 2172.82 88888.00 2007-07-24 15:03:46.875 205 -92452.50 97129.48 12507.45 88888.00 2007-07-24 15:03:47.000 205 -24359.85 21348.05 113049.80 88888.00 2007-07-24 15:03:47.125 205 -25998.25 21348.05 114688.20 88888.00 2007-07-24 15:03:47.250 205 -24359.85 22986.45 116326.60 88888.00 2007-07-24 15:03:47.375 205 -21083.05 22986.45 117965.00 88888.00 2007-07-24 15:03:47.500 205 -24359.85 22986.45 114688.20 88888.00 2007-07-24 15:03:47.625 205 -22721.45 22986.45 113049.80 88888.00 2007-07-24 15:03:47.750 205 -21083.05 24262.50 2172.82 88888.00 2007-07-24 15:03:47.875 205 -92446.10 98767.90 12507.38 88888.00 2007-07-24 15:03:48.000 205 -22721.45 19709.65 119603.40 88888.00 2007-07-24 15:03:48.125 205 -19444.65 21348.05 116326.60 88888.00 2007-07-24 15:03:48.250 205 -19444.65 18071.25 117965.00 88888.00 2007-07-24 15:03:48.375 205 -14529.45 18071.25 121241.80 88888.00 2007-07-24 15:03:48.500 205 -14529.45 18071.25 121241.80 88888.00 2007-07-24 15:03:48.625 205 -9614.25 22986.45 113049.80 88888.00 2007-07-24 15:03:48.750 205 -9614.25 24256.10 2172.82 88888.00 2007-07-24 15:03:48.875 205 -92439.70 97129.52 12507.35 88888.00 2007-07-24 15:03:49.000 205 -11252.65 21348.05 111411.40 88888.00 2007-07-24 15:03:49.125 205 -12891.05 21348.05 108134.60 88888.00 2007-07-24 15:03:49.250 205 -7975.85 21348.05 111411.40 88888.00 2007-07-24 15:03:49.375 205 -6337.45 26263.25 113049.80 88888.00 2007-07-24 15:03:49.500 205 -7975.85 27901.65 104857.80 88888.00 2007-07-24 15:03:49.625 205 -9614.25 24624.85 108134.60 88888.00 2007-07-24 15:03:49.750 205 -9614.25 24256.10 2172.82 88888.00 2007-07-24 15:03:49.875 205 -92433.30 97129.45 12507.30 88888.00 2007-07-24 15:03:50.000 205 -4699.05 22986.45 109773.00 88888.00 2007-07-24 15:03:50.125 205 -4699.05 24624.85 108134.60 88888.00 2007-07-24 15:03:50.250 205 -3060.65 22986.45 103219.40 88888.00 2007-07-24 15:03:50.375 205 -1422.25 21348.05 104857.82 88888.00 2007-07-24 15:03:50.500 205 216.15 19709.65 103219.40 88888.00 2007-07-24 15:03:50.625 205 -1422.25 19709.65 106496.20 88888.00 2007-07-24 15:03:50.750 205 -4699.05 23321.70 2172.82 88888.00 2007-07-24 15:03:50.875 205 -92426.90 97129.52 12507.25 88888.00 2007-07-24 15:03:51.000 205 -1422.25 21348.05 103219.43 88888.00 2007-07-24 15:03:51.125 205 216.15 22986.45 108134.62 88888.00 2007-07-24 15:03:51.250 205 1854.55 24624.85 106496.23 88888.00 2007-07-24 15:03:51.375 205 3492.95 21348.05 103219.43 88888.00 2007-07-24 15:03:51.500 205 5131.35 21348.05 101581.02 88888.00 2007-07-24 15:03:51.625 205 5131.35 24624.85 99942.62 88888.00 2007-07-24 15:03:51.750 205 6769.75 25849.70 2172.82 88888.00 2007-07-24 15:03:51.875 205 -92420.50 100406.23 12507.12 88888.00 2007-07-24 15:03:52.000 205 8408.15 24624.85 95027.43 88888.00 2007-07-24 15:03:52.125 205 8408.15 24624.85 95027.43 88888.00 2007-07-24 15:03:52.250 205 5131.35 21348.05 101581.02 88888.00 2007-07-24 15:03:52.375 205 3492.95 24624.85 106496.23 88888.00 2007-07-24 15:03:52.500 205 8408.15 26263.25 98304.23 88888.00 2007-07-24 15:03:52.625 205 10046.55 24624.85 95027.43 88888.00 2007-07-24 15:03:52.750 205 11684.95 23987.30 2172.82 88888.00 2007-07-24 15:03:52.875 205 -92414.10 93852.73 12507.05 88888.00 2007-07-24 15:03:53.000 205 14961.75 24624.85 91750.62 88888.00 2007-07-24 15:03:53.125 205 13323.35 26263.25 96665.82 88888.00 2007-07-24 15:03:53.250 205 14961.75 24624.85 99942.62 88888.00 2007-07-24 15:03:53.375 205 16600.15 26263.25 95027.43 88888.00 2007-07-24 15:03:53.500 205 18238.55 26263.25 83558.62 88888.00 2007-07-24 15:03:53.625 205 18238.55 26263.25 78643.43 88888.00 2007-07-24 15:03:53.750 205 18238.55 27590.50 2172.82 88888.00 2007-07-24 15:03:53.875 205 -92407.70 97129.52 12506.85 88888.00 2007-07-24 15:03:54.000 205 14961.75 22986.45 81920.23 88888.00 2007-07-24 15:03:54.125 205 18238.55 22986.45 81920.23 88888.00 2007-07-24 15:03:54.250 205 19876.95 22986.45 86835.43 88888.00 2007-07-24 15:03:54.375 205 23153.75 26263.25 90112.23 88888.00 2007-07-24 15:03:54.500 205 26430.55 24624.85 86835.43 88888.00 2007-07-24 15:03:54.625 205 24792.15 26263.25 81920.23 88888.00 2007-07-24 15:03:54.750 205 24792.15 24313.70 2172.82 88888.00 2007-07-24 15:03:54.875 205 -92401.30 95491.10 12506.85 88888.00 2007-07-24 15:03:55.000 205 29707.35 22986.45 86835.43 88888.00 2007-07-24 15:03:55.125 205 28068.95 26263.25 88473.82 88888.00 2007-07-24 15:03:55.250 205 29707.35 24624.85 85197.02 88888.00 2007-07-24 15:03:55.375 205 31345.75 27901.65 88473.82 88888.00 2007-07-24 15:03:55.500 205 32984.15 29540.05 88473.82 88888.00 2007-07-24 15:03:55.625 205 32984.15 31178.45 85197.02 88888.00 2007-07-24 15:03:55.750 205 31345.75 29145.70 2172.82 88888.00 2007-07-24 15:03:55.875 205 -92394.90 97129.52 12506.88 88888.00 2007-07-24 15:03:56.000 205 31345.75 29540.05 75366.62 88888.00 2007-07-24 15:03:56.125 205 29707.35 27901.65 77005.02 88888.00 2007-07-24 15:03:56.250 205 36260.95 29540.05 75366.62 88888.00 2007-07-24 15:03:56.375 205 34622.55 27901.65 75366.62 88888.00 2007-07-24 15:03:56.500 205 34622.55 26263.25 80281.82 88888.00 2007-07-24 15:03:56.625 205 34622.55 26263.25 78643.43 88888.00 2007-07-24 15:03:56.750 205 36260.95 29132.90 2172.82 88888.00 2007-07-24 15:03:56.875 205 -92388.50 100406.30 12506.83 88888.00 2007-07-24 15:03:57.000 205 37899.35 26263.25 75366.62 88888.00 2007-07-24 15:03:57.125 205 37899.35 27901.65 75366.62 88888.00 2007-07-24 15:03:57.250 205 37899.35 26263.25 73728.23 88888.00 2007-07-24 15:03:57.375 205 41176.15 29540.05 72089.82 88888.00 2007-07-24 15:03:57.500 205 42814.55 27901.65 70451.43 88888.00 2007-07-24 15:03:57.625 205 39537.75 26263.25 67174.62 88888.00 2007-07-24 15:03:57.750 205 36260.95 27462.50 2172.82 88888.00 2007-07-24 15:03:57.875 205 -92382.10 100406.27 12506.65 88888.00 2007-07-24 15:03:58.000 205 44452.95 31178.45 68813.02 88888.00 2007-07-24 15:03:58.125 205 46091.35 31178.45 68813.02 88888.00 2007-07-24 15:03:58.250 205 46091.35 29540.05 70451.43 88888.00 2007-07-24 15:03:58.375 205 46091.35 29540.05 67174.62 88888.00 2007-07-24 15:03:58.500 205 46091.35 27901.65 63897.82 88888.00 2007-07-24 15:03:58.625 205 47729.75 26263.25 62259.43 88888.00 2007-07-24 15:03:58.750 205 49368.15 27494.50 2172.82 88888.00 2007-07-24 15:03:58.875 205 -92375.70 102044.62 12506.62 88888.00 2007-07-24 15:03:59.000 205 49368.15 27901.65 57344.22 88888.00 2007-07-24 15:03:59.125 205 51006.55 29540.05 57344.22 88888.00 2007-07-24 15:03:59.250 205 54283.35 29540.05 58982.62 88888.00 2007-07-24 15:03:59.375 205 55921.75 29540.05 60621.03 88888.00 2007-07-24 15:03:59.500 205 54283.35 26263.25 58982.62 88888.00 2007-07-24 15:03:59.625 205 54283.35 27901.65 62259.43 88888.00 2007-07-24 15:03:59.750 205 54283.35 32704.10 2172.82 88888.00 2007-07-24 15:03:59.875 205 -92369.30 95491.07 12506.60 88888.00 2007-07-24 15:04:00.000 205 54283.35 32816.85 68813.02 88888.00 2007-07-24 15:04:00.125 205 55921.75 32816.85 72089.82 88888.00 2007-07-24 15:04:00.250 205 55921.75 32816.85 65536.23 88888.00 2007-07-24 15:04:00.375 205 59198.55 32816.85 62259.43 88888.00 2007-07-24 15:04:00.500 205 60836.95 32816.85 58982.62 88888.00 2007-07-24 15:04:00.625 205 60836.95 32816.85 57344.22 88888.00 2007-07-24 15:04:00.750 205 60836.95 32371.30 2172.82 88888.00 2007-07-24 15:04:00.875 205 -92362.90 97129.48 12506.48 88888.00 2007-07-24 15:04:01.000 205 60836.95 36093.65 57344.22 88888.00 2007-07-24 15:04:01.125 205 60836.95 37732.05 57344.22 88888.00 2007-07-24 15:04:01.250 205 64113.75 36093.65 54067.43 88888.00 2007-07-24 15:04:01.375 205 60836.95 36093.65 54067.43 88888.00 2007-07-24 15:04:01.500 205 60836.95 36093.65 54067.43 88888.00 2007-07-24 15:04:01.625 205 60836.95 36093.65 58982.62 88888.00 2007-07-24 15:04:01.750 205 62475.35 37625.70 2172.82 88888.00 2007-07-24 15:04:01.875 205 -92356.50 98767.85 12506.45 88888.00 2007-07-24 15:04:02.000 205 62475.35 36093.65 55705.82 88888.00 2007-07-24 15:04:02.125 205 67390.55 37732.05 57344.22 88888.00 2007-07-24 15:04:02.250 205 72305.75 37732.05 52429.03 88888.00 2007-07-24 15:04:02.375 205 70667.35 37732.05 50790.62 88888.00 2007-07-24 15:04:02.500 205 70667.35 36093.65 49152.22 88888.00 2007-07-24 15:04:02.625 205 67390.55 32816.85 42598.62 88888.00 2007-07-24 15:04:02.750 205 69028.95 35699.30 2172.82 88888.00 2007-07-24 15:04:02.875 205 -92350.10 92214.25 12506.25 88888.00 2007-07-24 15:04:03.000 205 67390.55 34455.25 42598.62 88888.00 2007-07-24 15:04:03.125 205 72305.75 37732.05 49152.22 88888.00 2007-07-24 15:04:03.250 205 73944.15 39370.45 45875.43 88888.00 2007-07-24 15:04:03.375 205 75582.55 39370.45 49152.22 88888.00 2007-07-24 15:04:03.500 205 75582.55 37732.05 42598.62 88888.00 2007-07-24 15:04:03.625 205 75582.55 36093.65 40960.22 88888.00 2007-07-24 15:04:03.750 205 73944.15 37606.50 2172.82 88888.00 2007-07-24 15:04:03.875 205 -92343.70 97129.45 12506.25 88888.00 2007-07-24 15:04:04.000 205 72305.75 39370.45 42598.62 88888.00 2007-07-24 15:04:04.125 205 73944.15 37732.05 39321.82 88888.00 2007-07-24 15:04:04.250 205 75582.55 37732.05 36045.03 88888.00 2007-07-24 15:04:04.375 205 75582.55 37732.05 34406.62 88888.00 2007-07-24 15:04:04.500 205 77220.95 37732.05 34406.62 88888.00 2007-07-24 15:04:04.625 205 78859.35 39370.45 36045.03 88888.00 2007-07-24 15:04:04.750 205 80497.75 40940.90 2172.82 88888.00 2007-07-24 15:04:04.875 205 -92337.30 95491.07 12506.15 88888.00 2007-07-24 15:04:05.000 205 78859.35 41008.85 27853.03 88888.00 2007-07-24 15:04:05.125 205 75582.55 39370.45 29491.42 88888.00 2007-07-24 15:04:05.250 205 80497.75 41008.85 32768.22 88888.00 2007-07-24 15:04:05.375 205 85412.95 42647.25 37683.43 88888.00 2007-07-24 15:04:05.500 205 82136.15 44285.65 32768.22 88888.00 2007-07-24 15:04:05.625 205 78859.35 42647.25 26214.62 88888.00 2007-07-24 15:04:05.750 205 77220.95 40902.50 2172.82 88888.00 2007-07-24 15:04:05.875 205 -92330.90 100406.32 12506.02 88888.00 2007-07-24 15:04:06.000 205 83774.55 41008.85 27853.03 88888.00 2007-07-24 15:04:06.125 205 82136.15 42647.25 32768.22 88888.00 2007-07-24 15:04:06.250 205 85412.95 42647.25 31129.83 88888.00 2007-07-24 15:04:06.375 205 88689.75 42647.25 27853.03 88888.00 2007-07-24 15:04:06.500 205 88689.75 42647.25 27853.03 88888.00 2007-07-24 15:04:06.625 205 90328.15 42647.25 27853.03 88888.00 2007-07-24 15:04:06.750 205 88689.75 44185.70 2172.82 88888.00 2007-07-24 15:04:06.875 205 -92324.50 100406.23 12505.98 88888.00 2007-07-24 15:04:07.000 205 88689.75 42647.25 21299.42 88888.00 2007-07-24 15:04:07.125 205 87051.35 42647.25 26214.62 88888.00 2007-07-24 15:04:07.250 205 87051.35 42647.25 27853.03 88888.00 2007-07-24 15:04:07.375 205 93604.95 44285.65 19661.03 88888.00 2007-07-24 15:04:07.500 205 91966.55 41008.85 18022.62 88888.00 2007-07-24 15:04:07.625 205 88689.75 42647.25 22937.83 88888.00 2007-07-24 15:04:07.750 205 88689.75 45817.70 2172.82 88888.00 2007-07-24 15:04:07.875 205 -92318.10 95491.02 12506.02 88888.00 2007-07-24 15:04:08.000 205 91966.55 45924.05 16384.22 88888.00 2007-07-24 15:04:08.125 205 91966.55 42647.25 16384.22 88888.00 2007-07-24 15:04:08.250 205 91966.55 41008.85 19661.03 88888.00 2007-07-24 15:04:08.375 205 95243.35 41008.85 19661.03 88888.00 2007-07-24 15:04:08.500 205 93604.95 41008.85 14745.83 88888.00 2007-07-24 15:04:08.625 205 88689.75 39370.45 16384.22 88888.00 2007-07-24 15:04:08.750 205 91966.55 44115.30 2172.82 88888.00 2007-07-24 15:04:08.875 205 -92311.70 95491.10 12505.95 88888.00 2007-07-24 15:04:09.000 205 95243.35 44285.65 16384.22 88888.00 2007-07-24 15:04:09.125 205 95243.35 42647.25 16384.22 88888.00 2007-07-24 15:04:09.250 205 95243.35 42647.25 14745.83 88888.00 2007-07-24 15:04:09.375 205 96881.75 41008.85 14745.83 88888.00 2007-07-24 15:04:09.500 205 96881.75 42647.25 19661.03 88888.00 2007-07-24 15:04:09.625 205 98520.15 47562.45 18022.62 88888.00 2007-07-24 15:04:09.750 205 98520.15 47475.30 2172.82 88888.00 2007-07-24 15:04:09.875 205 -92305.30 100406.25 12505.83 88888.00 2007-07-24 15:04:10.000 205 98520.15 45924.05 19661.03 88888.00 2007-07-24 15:04:10.125 205 100158.55 45924.05 21299.42 88888.00 2007-07-24 15:04:10.250 205 98520.15 44285.65 18022.62 88888.00 2007-07-24 15:04:10.375 205 100158.55 44285.65 14745.83 88888.00 2007-07-24 15:04:10.500 205 101796.95 44285.65 9830.62 88888.00 2007-07-24 15:04:10.625 205 100158.55 44285.65 11469.02 88888.00 2007-07-24 15:04:10.750 205 103435.35 45868.90 2172.82 88888.00 2007-07-24 15:04:10.875 205 -92298.90 102044.70 12505.83 88888.00 2007-07-24 15:04:11.000 205 105073.75 45924.05 8192.23 88888.00 2007-07-24 15:04:11.125 205 106712.15 49200.85 6553.82 88888.00 2007-07-24 15:04:11.250 205 108350.55 47562.45 4915.43 88888.00 2007-07-24 15:04:11.375 205 106712.15 45924.05 4915.43 88888.00 2007-07-24 15:04:11.500 205 108350.55 45924.05 9830.62 88888.00 2007-07-24 15:04:11.625 205 108350.55 45924.05 9830.62 88888.00 2007-07-24 15:04:11.750 205 106712.15 46694.50 2172.82 88888.00 2007-07-24 15:04:11.875 205 -92292.50 98767.90 12505.73 88888.00 2007-07-24 15:04:12.000 205 105073.75 45924.05 6553.82 88888.00 2007-07-24 15:04:12.125 205 106712.15 45924.05 11469.02 88888.00 2007-07-24 15:04:12.250 205 109988.95 47562.45 11469.02 88888.00 2007-07-24 15:04:12.375 205 109988.95 47562.45 9830.62 88888.00 2007-07-24 15:04:12.500 205 109988.95 45924.05 6553.82 88888.00 2007-07-24 15:04:12.625 205 111627.35 45924.05 4915.43 88888.00 2007-07-24 15:04:12.750 205 113265.75 50777.70 2172.82 88888.00 2007-07-24 15:04:12.875 205 -92286.10 100406.30 12505.70 88888.00 2007-07-24 15:04:13.000 205 111627.35 47562.45 0.23 88888.00 2007-07-24 15:04:13.125 205 109988.95 47562.45 0.23 88888.00 2007-07-24 15:04:13.250 205 109988.95 45924.05 3277.03 88888.00 2007-07-24 15:04:13.375 205 109988.95 45924.05 3277.03 88888.00 2007-07-24 15:04:13.500 205 108350.55 45924.05 1638.62 88888.00 2007-07-24 15:04:13.625 205 109988.95 47562.45 1638.62 88888.00 2007-07-24 15:04:13.750 205 113265.75 50771.30 2172.82 88888.00 2007-07-24 15:04:13.875 205 -92279.70 98767.85 12505.60 88888.00 2007-07-24 15:04:14.000 205 108350.55 49200.85 4915.43 88888.00 2007-07-24 15:04:14.125 205 109988.95 49200.85 3277.03 88888.00 2007-07-24 15:04:14.250 205 113265.75 49200.85 0.23 88888.00 2007-07-24 15:04:14.375 205 113265.75 49200.85 0.23 88888.00 2007-07-24 15:04:14.500 205 113265.75 50839.22 -3276.57 88888.00 2007-07-24 15:04:14.625 205 113265.75 50839.22 -4914.98 88888.00 2007-07-24 15:04:14.750 205 116542.55 52422.50 2172.82 88888.00 2007-07-24 15:04:14.875 205 -92273.30 97129.50 12505.58 88888.00 2007-07-24 15:04:15.000 205 113265.75 49200.82 -9830.17 88888.00 2007-07-24 15:04:15.125 205 108350.55 45924.03 -3276.57 88888.00 2007-07-24 15:04:15.250 205 113265.75 47562.45 0.23 88888.00 2007-07-24 15:04:15.375 205 118180.95 49200.82 -3276.57 88888.00 2007-07-24 15:04:15.500 205 113265.75 49200.82 -9830.17 88888.00 2007-07-24 15:04:15.625 205 109988.95 49200.82 -8191.77 88888.00 2007-07-24 15:04:15.750 205 111627.35 50873.70 2172.82 88888.00 2007-07-24 15:04:15.875 205 -92266.90 98767.88 12505.55 88888.00 2007-07-24 15:04:16.000 205 109988.95 49200.85 0.23 88888.00 2007-07-24 15:04:16.125 205 111627.35 49200.85 3277.03 88888.00 2007-07-24 15:04:16.250 205 116542.55 50839.25 6553.82 88888.00 2007-07-24 15:04:16.375 205 116542.55 50839.25 6553.82 88888.00 2007-07-24 15:04:16.500 205 114904.15 52477.62 -1638.17 88888.00 2007-07-24 15:04:16.625 205 114904.15 50839.22 -8191.77 88888.00 2007-07-24 15:04:16.750 205 113265.75 52460.90 2172.82 88888.00 2007-07-24 15:04:16.875 205 -92260.50 98767.88 12505.55 88888.00 2007-07-24 15:04:17.000 205 111627.35 52477.62 -4914.98 88888.00 2007-07-24 15:04:17.125 205 113265.75 52477.62 -4914.98 88888.00 2007-07-24 15:04:17.250 205 111627.35 52477.62 -4914.98 88888.00 2007-07-24 15:04:17.375 205 113265.75 54116.03 -1638.17 88888.00 2007-07-24 15:04:17.500 205 116542.55 57392.85 0.23 88888.00 2007-07-24 15:04:17.625 205 114904.15 55754.45 1638.62 88888.00 2007-07-24 15:04:17.750 205 113265.75 54227.30 2172.82 88888.00 2007-07-24 15:04:17.875 205 -92254.10 93852.73 12505.62 88888.00 2007-07-24 15:04:18.000 205 116542.55 57392.85 1638.62 88888.00 2007-07-24 15:04:18.125 205 114904.15 54116.05 3277.03 88888.00 2007-07-24 15:04:18.250 205 111627.35 54116.03 -1638.17 88888.00 2007-07-24 15:04:18.375 205 113265.75 52477.62 -3276.57 88888.00 2007-07-24 15:04:18.500 205 116542.55 55754.43 -3276.57 88888.00 2007-07-24 15:04:18.625 205 116542.55 55754.43 -4914.98 88888.00 2007-07-24 15:04:18.750 205 113265.75 55545.70 2172.82 88888.00 2007-07-24 15:04:18.875 205 -92247.70 97129.45 12505.52 88888.00 2007-07-24 15:04:19.000 205 116542.55 54116.03 -6553.38 88888.00 2007-07-24 15:04:19.125 205 111627.35 50839.22 -8191.77 88888.00 2007-07-24 15:04:19.250 205 109988.95 49200.82 -1638.17 88888.00 2007-07-24 15:04:19.375 205 111627.35 55754.45 0.23 88888.00 2007-07-24 15:04:19.500 205 114904.15 55754.43 -6553.38 88888.00 2007-07-24 15:04:19.625 205 118180.95 54116.03 -8191.77 88888.00 2007-07-24 15:04:19.750 205 118180.95 51033.70 2172.82 88888.00 2007-07-24 15:04:19.875 205 -92241.30 100406.30 12505.58 88888.00 2007-07-24 15:04:20.000 205 111627.35 54116.03 -6553.38 88888.00 2007-07-24 15:04:20.125 205 114904.15 57392.82 -8191.77 88888.00 2007-07-24 15:04:20.250 205 116542.55 54116.03 -6553.38 88888.00 2007-07-24 15:04:20.375 205 113265.75 52477.62 -3276.57 88888.00 2007-07-24 15:04:20.500 205 114904.15 52477.62 -4914.98 88888.00 2007-07-24 15:04:20.625 205 114904.15 54116.03 -1638.17 88888.00 2007-07-24 15:04:20.750 205 114904.15 57171.30 2172.82 88888.00 2007-07-24 15:04:20.875 205 -92234.90 102044.68 12505.60 88888.00 2007-07-24 15:04:21.000 205 116542.55 55754.43 -6553.38 88888.00 2007-07-24 15:04:21.125 205 113265.75 54116.03 -8191.77 88888.00 2007-07-24 15:04:21.250 205 111627.35 54116.03 -11468.58 88888.00 2007-07-24 15:04:21.375 205 109988.95 54116.03 -8191.77 88888.00 2007-07-24 15:04:21.500 205 113265.75 52477.62 -8191.77 88888.00 2007-07-24 15:04:21.625 205 109988.95 52477.62 -3276.57 88888.00 2007-07-24 15:04:21.750 205 113265.75 52608.10 2172.82 88888.00 2007-07-24 15:04:21.875 205 -92228.50 95491.07 12505.58 88888.00 2007-07-24 15:04:22.000 205 111627.35 54116.03 -4914.98 88888.00 2007-07-24 15:04:22.125 205 114904.15 52477.62 -4914.98 88888.00 2007-07-24 15:04:22.250 205 113265.75 52477.62 -3276.57 88888.00 2007-07-24 15:04:22.375 205 111627.35 54116.03 -6553.38 88888.00 2007-07-24 15:04:22.500 205 109988.95 52477.62 -8191.77 88888.00 2007-07-24 15:04:22.625 205 108350.55 54116.03 -1638.17 88888.00 2007-07-24 15:04:22.750 205 108350.55 53907.30 2172.82 88888.00 2007-07-24 15:04:22.875 205 -92222.10 97129.45 12505.58 88888.00 2007-07-24 15:04:23.000 205 108350.55 57392.82 -8191.77 88888.00 2007-07-24 15:04:23.125 205 108350.55 55754.43 -3276.57 88888.00 2007-07-24 15:04:23.250 205 109988.95 54116.03 -1638.17 88888.00 2007-07-24 15:04:23.375 205 114904.15 54116.03 -4914.98 88888.00 2007-07-24 15:04:23.500 205 111627.35 55754.43 -8191.77 88888.00 2007-07-24 15:04:23.625 205 109988.95 57392.82 -8191.77 88888.00 2007-07-24 15:04:23.750 205 113265.75 57145.70 2172.82 88888.00 2007-07-24 15:04:23.875 205 -92215.70 100406.30 12505.52 88888.00 2007-07-24 15:04:24.000 205 109988.95 55754.43 -4914.98 88888.00 2007-07-24 15:04:24.125 205 108350.55 55754.43 -3276.57 88888.00 2007-07-24 15:04:24.250 205 108350.55 55754.43 -3276.57 88888.00 2007-07-24 15:04:24.375 205 109988.95 57392.82 -3276.57 88888.00 2007-07-24 15:04:24.500 205 111627.35 57392.82 -4914.98 88888.00 2007-07-24 15:04:24.625 205 109988.95 55754.43 -11468.58 88888.00 2007-07-24 15:04:24.750 205 106712.15 53868.90 2172.82 88888.00 2007-07-24 15:04:24.875 205 -92209.30 95491.02 12505.42 88888.00 2007-07-24 15:04:25.000 205 105073.75 57392.82 -6553.38 88888.00 2007-07-24 15:04:25.125 205 106712.15 57392.82 -1638.17 88888.00 2007-07-24 15:04:25.250 205 106712.15 54116.03 -6553.38 88888.00 2007-07-24 15:04:25.375 205 106712.15 57392.82 -6553.38 88888.00 2007-07-24 15:04:25.500 205 106712.15 57392.82 -4914.98 88888.00 2007-07-24 15:04:25.625 205 105073.75 55754.43 -3276.57 88888.00 2007-07-24 15:04:25.750 205 101796.95 55033.70 2172.82 88888.00 2007-07-24 15:04:25.875 205 -92202.90 97129.45 12505.58 88888.00 2007-07-24 15:04:26.000 205 109988.95 57392.85 4915.43 88888.00 2007-07-24 15:04:26.125 205 109988.95 57392.85 1638.62 88888.00 2007-07-24 15:04:26.250 205 109988.95 55754.43 -3276.57 88888.00 2007-07-24 15:04:26.375 205 108350.55 57392.82 -4914.98 88888.00 2007-07-24 15:04:26.500 205 105073.75 55754.45 0.23 88888.00 2007-07-24 15:04:26.625 205 101796.95 54116.05 3277.03 88888.00 2007-07-24 15:04:26.750 205 103435.35 54195.30 2172.82 88888.00 2007-07-24 15:04:26.875 205 -92196.50 98767.88 12505.70 88888.00 2007-07-24 15:04:27.000 205 103435.35 55754.45 4915.43 88888.00 2007-07-24 15:04:27.125 205 103435.35 55754.45 6553.82 88888.00 2007-07-24 15:04:27.250 205 103435.35 55754.45 4915.43 88888.00 2007-07-24 15:04:27.375 205 106712.15 57392.85 8192.23 88888.00 2007-07-24 15:04:27.500 205 105073.75 57392.85 9830.62 88888.00 2007-07-24 15:04:27.625 205 105073.75 57392.85 9830.62 88888.00 2007-07-24 15:04:27.750 205 103435.35 58828.90 2172.82 88888.00 2007-07-24 15:04:27.875 205 -92190.10 97129.43 12505.77 88888.00 2007-07-24 15:04:28.000 205 105073.75 59031.25 6553.82 88888.00 2007-07-24 15:04:28.125 205 100158.55 57392.85 9830.62 88888.00 2007-07-24 15:04:28.250 205 101796.95 57392.85 9830.62 88888.00 2007-07-24 15:04:28.375 205 105073.75 59031.25 4915.43 88888.00 2007-07-24 15:04:28.500 205 105073.75 57392.85 6553.82 88888.00 2007-07-24 15:04:28.625 205 105073.75 55754.45 8192.23 88888.00 2007-07-24 15:04:28.750 205 105073.75 57222.50 2172.82 88888.00 2007-07-24 15:04:28.875 205 -92183.70 97129.45 12505.75 88888.00 2007-07-24 15:04:29.000 205 106712.15 60669.65 6553.82 88888.00 2007-07-24 15:04:29.125 205 105073.75 57392.85 3277.03 88888.00 2007-07-24 15:04:29.250 205 105073.75 57392.85 6553.82 88888.00 2007-07-24 15:04:29.375 205 103435.35 59031.25 6553.82 88888.00 2007-07-24 15:04:29.500 205 101796.95 57392.85 3277.03 88888.00 2007-07-24 15:04:29.625 205 103435.35 59031.25 6553.82 88888.00 2007-07-24 15:04:29.750 205 103435.35 62080.10 2172.82 88888.00 2007-07-24 15:04:29.875 205 -92177.30 97129.50 12505.70 88888.00 2007-07-24 15:04:30.000 205 103435.35 60669.65 0.23 88888.00 2007-07-24 15:04:30.125 205 100158.55 60669.65 3277.03 88888.00 2007-07-24 15:04:30.250 205 103435.35 60669.65 4915.43 88888.00 2007-07-24 15:04:30.375 205 100158.55 57392.85 0.23 88888.00 2007-07-24 15:04:30.500 205 101796.95 55754.45 1638.62 88888.00 2007-07-24 15:04:30.625 205 103435.35 57392.82 -1638.17 88888.00 2007-07-24 15:04:30.750 205 101796.95 57465.70 2172.82 88888.00 2007-07-24 15:04:30.875 205 -92170.90 98767.88 12505.62 88888.00 2007-07-24 15:04:31.000 205 98520.15 59031.25 4915.43 88888.00 2007-07-24 15:04:31.125 205 100158.55 57392.85 4915.43 88888.00 2007-07-24 15:04:31.250 205 101796.95 55754.45 6553.82 88888.00 2007-07-24 15:04:31.375 205 101796.95 55754.45 3277.03 88888.00 2007-07-24 15:04:31.500 205 100158.55 57392.85 3277.03 88888.00 2007-07-24 15:04:31.625 205 98520.15 59031.25 8192.23 88888.00 2007-07-24 15:04:31.750 205 96881.75 60480.10 2172.82 88888.00 2007-07-24 15:04:31.875 205 -92164.50 95491.05 12505.70 88888.00 2007-07-24 15:04:32.000 205 101796.95 59031.25 1638.62 88888.00 2007-07-24 15:04:32.125 205 100158.55 57392.85 3277.03 88888.00 2007-07-24 15:04:32.250 205 98520.15 55754.45 0.23 88888.00 2007-07-24 15:04:32.375 205 98520.15 55754.45 0.23 88888.00 2007-07-24 15:04:32.500 205 100158.55 57392.85 0.23 88888.00 2007-07-24 15:04:32.625 205 98520.15 59031.25 1638.62 88888.00 2007-07-24 15:04:32.750 205 100158.55 62105.70 2172.82 88888.00 2007-07-24 15:04:32.875 205 -92158.10 98767.93 12505.67 88888.00 2007-07-24 15:04:33.000 205 100158.55 62308.05 6553.82 88888.00 2007-07-24 15:04:33.125 205 100158.55 63946.45 13107.42 88888.00 2007-07-24 15:04:33.250 205 100158.55 60669.65 11469.02 88888.00 2007-07-24 15:04:33.375 205 98520.15 60669.65 8192.23 88888.00 2007-07-24 15:04:33.500 205 96881.75 60669.65 8192.23 88888.00 2007-07-24 15:04:33.625 205 95243.35 60669.65 4915.43 88888.00 2007-07-24 15:04:33.750 205 93604.95 61600.10 2172.82 88888.00 2007-07-24 15:04:33.875 205 -92151.70 97129.48 12505.67 88888.00 2007-07-24 15:04:34.000 205 96881.75 60669.65 8192.23 88888.00 2007-07-24 15:04:34.125 205 96881.75 63946.45 11469.02 88888.00 2007-07-24 15:04:34.250 205 96881.75 62308.05 11469.02 88888.00 2007-07-24 15:04:34.375 205 100158.55 62308.05 11469.02 88888.00 2007-07-24 15:04:34.500 205 95243.35 63946.45 9830.62 88888.00 2007-07-24 15:04:34.625 205 93604.95 63946.45 13107.42 88888.00 2007-07-24 15:04:34.750 205 95243.35 63276.90 2172.82 88888.00 2007-07-24 15:04:34.875 205 -92145.30 98767.88 12505.80 88888.00 2007-07-24 15:04:35.000 205 93604.95 62308.05 6553.82 88888.00 2007-07-24 15:04:35.125 205 93604.95 63946.45 8192.23 88888.00 2007-07-24 15:04:35.250 205 93604.95 62308.05 6553.82 88888.00 2007-07-24 15:04:35.375 205 90328.15 62308.05 4915.43 88888.00 2007-07-24 15:04:35.500 205 90328.15 62308.05 9830.62 88888.00 2007-07-24 15:04:35.625 205 88689.75 63946.45 9830.62 88888.00 2007-07-24 15:04:35.750 205 90328.15 64915.30 2172.82 88888.00 2007-07-24 15:04:35.875 205 -92138.90 102044.70 12505.80 88888.00 2007-07-24 15:04:36.000 205 93604.95 65584.85 11469.02 88888.00 2007-07-24 15:04:36.125 205 91966.55 63946.45 11469.02 88888.00 2007-07-24 15:04:36.250 205 90328.15 65584.85 13107.42 88888.00 2007-07-24 15:04:36.375 205 93604.95 65584.85 8192.23 88888.00 2007-07-24 15:04:36.500 205 91966.55 65584.85 6553.82 88888.00 2007-07-24 15:04:36.625 205 90328.15 65584.85 11469.02 88888.00 2007-07-24 15:04:36.750 205 91966.55 68108.90 2172.82 88888.00 2007-07-24 15:04:36.875 205 -92132.50 97129.45 12505.83 88888.00 2007-07-24 15:04:37.000 205 95243.35 62308.05 3277.03 88888.00 2007-07-24 15:04:37.125 205 95243.35 65584.85 8192.23 88888.00 2007-07-24 15:04:37.250 205 95243.35 63946.45 14745.83 88888.00 2007-07-24 15:04:37.375 205 91966.55 67223.25 13107.42 88888.00 2007-07-24 15:04:37.500 205 91966.55 65584.85 11469.02 88888.00 2007-07-24 15:04:37.625 205 91966.55 65584.85 9830.62 88888.00 2007-07-24 15:04:37.750 205 91966.55 64896.10 2172.82 88888.00 2007-07-24 15:04:37.875 205 -92126.10 98767.90 12505.77 88888.00 2007-07-24 15:04:38.000 205 91966.55 67223.25 8192.23 88888.00 2007-07-24 15:04:38.125 205 88689.75 65584.85 6553.82 88888.00 2007-07-24 15:04:38.250 205 88689.75 63946.45 8192.23 88888.00 2007-07-24 15:04:38.375 205 88689.75 65584.85 16384.22 88888.00 2007-07-24 15:04:38.500 205 90328.15 65584.85 14745.83 88888.00 2007-07-24 15:04:38.625 205 88689.75 63946.45 16384.22 88888.00 2007-07-24 15:04:38.750 205 90328.15 66515.30 2172.82 88888.00 2007-07-24 15:04:38.875 205 -92119.70 100406.27 12505.85 88888.00 2007-07-24 15:04:39.000 205 88689.75 65584.85 9830.62 88888.00 2007-07-24 15:04:39.125 205 90328.15 65584.85 9830.62 88888.00 2007-07-24 15:04:39.250 205 90328.15 67223.25 6553.82 88888.00 2007-07-24 15:04:39.375 205 90328.15 65584.85 11469.02 88888.00 2007-07-24 15:04:39.500 205 91966.55 68861.65 18022.62 88888.00 2007-07-24 15:04:39.625 205 93604.95 65584.85 14745.83 88888.00 2007-07-24 15:04:39.750 205 90328.15 64819.30 2172.82 88888.00 2007-07-24 15:04:39.875 205 -92113.30 95491.07 12505.77 88888.00 2007-07-24 15:04:40.000 205 87051.35 67223.25 4915.43 88888.00 2007-07-24 15:04:40.125 205 85412.95 67223.25 6553.82 88888.00 2007-07-24 15:04:40.250 205 87051.35 67223.25 11469.02 88888.00 2007-07-24 15:04:40.375 205 87051.35 67223.25 11469.02 88888.00 2007-07-24 15:04:40.500 205 83774.55 67223.25 14745.83 88888.00 2007-07-24 15:04:40.625 205 87051.35 67223.25 16384.22 88888.00 2007-07-24 15:04:40.750 205 91966.55 69804.90 2172.82 88888.00 2007-07-24 15:04:40.875 205 -92106.90 97129.48 12505.77 88888.00 2007-07-24 15:04:41.000 205 80497.75 65584.85 4915.43 88888.00 2007-07-24 15:04:41.125 205 82136.15 67223.25 9830.62 88888.00 2007-07-24 15:04:41.250 205 88689.75 68861.65 18022.62 88888.00 2007-07-24 15:04:41.375 205 88689.75 70500.05 22937.83 88888.00 2007-07-24 15:04:41.500 205 88689.75 70500.05 18022.62 88888.00 2007-07-24 15:04:41.625 205 87051.35 68861.65 13107.42 88888.00 2007-07-24 15:04:41.750 205 83774.55 73068.90 2172.82 88888.00 2007-07-24 15:04:41.875 205 -92100.50 97129.52 12505.80 88888.00 2007-07-24 15:04:42.000 205 88689.75 72138.45 13107.42 88888.00 2007-07-24 15:04:42.125 205 85412.95 73776.85 16384.22 88888.00 2007-07-24 15:04:42.250 205 85412.95 70500.05 11469.02 88888.00 2007-07-24 15:04:42.375 205 85412.95 70500.05 18022.62 88888.00 2007-07-24 15:04:42.500 205 87051.35 70500.05 19661.03 88888.00 2007-07-24 15:04:42.625 205 85412.95 72138.45 19661.03 88888.00 2007-07-24 15:04:42.750 205 82136.15 73030.50 2172.82 88888.00 2007-07-24 15:04:42.875 205 -92094.10 97129.45 12505.88 88888.00 2007-07-24 15:04:43.000 205 85412.95 72138.45 16384.22 88888.00 2007-07-24 15:04:43.125 205 80497.75 70500.05 16384.22 88888.00 2007-07-24 15:04:43.250 205 75582.55 70500.05 18022.62 88888.00 2007-07-24 15:04:43.375 205 78859.35 72138.45 18022.62 88888.00 2007-07-24 15:04:43.500 205 80497.75 73776.85 16384.22 88888.00 2007-07-24 15:04:43.625 205 78859.35 72138.45 16384.22 88888.00 2007-07-24 15:04:43.750 205 82136.15 71276.90 2172.82 88888.00 2007-07-24 15:04:43.875 205 -92087.70 98767.88 12505.83 88888.00 2007-07-24 15:04:44.000 205 78859.35 73776.85 13107.42 88888.00 2007-07-24 15:04:44.125 205 77220.95 73776.85 9830.62 88888.00 2007-07-24 15:04:44.250 205 77220.95 72138.45 13107.42 88888.00 2007-07-24 15:04:44.375 205 75582.55 75415.25 14745.83 88888.00 2007-07-24 15:04:44.500 205 75582.55 73776.85 11469.02 88888.00 2007-07-24 15:04:44.625 205 75582.55 72138.45 13107.42 88888.00 2007-07-24 15:04:44.750 205 78859.35 74566.50 2172.82 88888.00 2007-07-24 15:04:44.875 205 -92081.30 97129.43 12505.85 88888.00 2007-07-24 15:04:45.000 205 82136.15 77053.65 16384.22 88888.00 2007-07-24 15:04:45.125 205 80497.75 73776.85 18022.62 88888.00 2007-07-24 15:04:45.250 205 78859.35 73776.85 14745.83 88888.00 2007-07-24 15:04:45.375 205 75582.55 73776.85 11469.02 88888.00 2007-07-24 15:04:45.500 205 72305.75 72138.45 8192.23 88888.00 2007-07-24 15:04:45.625 205 72305.75 73776.85 8192.23 88888.00 2007-07-24 15:04:45.750 205 73944.15 76294.50 2172.82 88888.00 2007-07-24 15:04:45.875 205 -92074.90 100406.27 12505.73 88888.00 2007-07-24 15:04:46.000 205 73944.15 75415.25 11469.02 88888.00 2007-07-24 15:04:46.125 205 73944.15 73776.85 16384.22 88888.00 2007-07-24 15:04:46.250 205 72305.75 70500.05 11469.02 88888.00 2007-07-24 15:04:46.375 205 72305.75 75415.25 9830.62 88888.00 2007-07-24 15:04:46.500 205 72305.75 75415.25 13107.42 88888.00 2007-07-24 15:04:46.625 205 72305.75 73776.85 13107.42 88888.00 2007-07-24 15:04:46.750 205 72305.75 74668.90 2172.82 88888.00 2007-07-24 15:04:46.875 205 -92068.50 98767.93 12505.85 88888.00 2007-07-24 15:04:47.000 205 70667.35 72138.45 14745.83 88888.00 2007-07-24 15:04:47.125 205 73944.15 75415.25 19661.03 88888.00 2007-07-24 15:04:47.250 205 75582.55 75415.25 16384.22 88888.00 2007-07-24 15:04:47.375 205 67390.55 72138.45 13107.42 88888.00 2007-07-24 15:04:47.500 205 64113.75 70500.05 16384.22 88888.00 2007-07-24 15:04:47.625 205 65752.15 73776.85 16384.22 88888.00 2007-07-24 15:04:47.750 205 70667.35 74694.50 2172.82 88888.00 2007-07-24 15:04:47.875 205 -92062.10 98767.85 12505.88 88888.00 2007-07-24 15:04:48.000 205 69028.95 75415.25 9830.62 88888.00 2007-07-24 15:04:48.125 205 64113.75 73776.85 9830.62 88888.00 2007-07-24 15:04:48.250 205 65752.15 73776.85 11469.02 88888.00 2007-07-24 15:04:48.375 205 70667.35 73776.85 13107.42 88888.00 2007-07-24 15:04:48.500 205 67390.55 73776.85 11469.02 88888.00 2007-07-24 15:04:48.625 205 62475.35 75415.25 11469.02 88888.00 2007-07-24 15:04:48.750 205 64113.75 73062.50 2172.82 88888.00 2007-07-24 15:04:48.875 205 -92055.70 98767.88 12505.80 88888.00 2007-07-24 15:04:49.000 205 62475.35 73776.85 16384.22 88888.00 2007-07-24 15:04:49.125 205 62475.35 73776.85 19661.03 88888.00 2007-07-24 15:04:49.250 205 64113.75 75415.25 18022.62 88888.00 2007-07-24 15:04:49.375 205 64113.75 73776.85 14745.83 88888.00 2007-07-24 15:04:49.500 205 62475.35 73776.85 14745.83 88888.00 2007-07-24 15:04:49.625 205 60836.95 75415.25 14745.83 88888.00 2007-07-24 15:04:49.750 205 60836.95 77843.30 2172.82 88888.00 2007-07-24 15:04:49.875 205 -92049.30 98767.85 12505.90 88888.00 2007-07-24 15:04:50.000 205 62475.35 75415.25 18022.62 88888.00 2007-07-24 15:04:50.125 205 59198.55 77053.65 16384.22 88888.00 2007-07-24 15:04:50.250 205 57560.15 75415.25 9830.62 88888.00 2007-07-24 15:04:50.375 205 55921.75 73776.85 6553.82 88888.00 2007-07-24 15:04:50.500 205 54283.35 72138.45 11469.02 88888.00 2007-07-24 15:04:50.625 205 59198.55 75415.25 19661.03 88888.00 2007-07-24 15:04:50.750 205 60836.95 76236.90 2172.82 88888.00 2007-07-24 15:04:50.875 205 -92042.90 97129.48 12505.90 88888.00 2007-07-24 15:04:51.000 205 54283.35 75415.25 14745.83 88888.00 2007-07-24 15:04:51.125 205 55921.75 75415.25 14745.83 88888.00 2007-07-24 15:04:51.250 205 59198.55 77053.65 16384.22 88888.00 2007-07-24 15:04:51.375 205 55921.75 75415.25 21299.42 88888.00 2007-07-24 15:04:51.500 205 54283.35 73776.85 22937.83 88888.00 2007-07-24 15:04:51.625 205 54283.35 73776.85 19661.03 88888.00 2007-07-24 15:04:51.750 205 52644.95 77824.10 2172.82 88888.00 2007-07-24 15:04:51.875 205 -92036.50 98767.90 12505.90 88888.00 2007-07-24 15:04:52.000 205 55921.75 75415.25 18022.62 88888.00 2007-07-24 15:04:52.125 205 55921.75 77053.65 19661.03 88888.00 2007-07-24 15:04:52.250 205 52644.95 77053.65 19661.03 88888.00 2007-07-24 15:04:52.375 205 52644.95 75415.25 21299.42 88888.00 2007-07-24 15:04:52.500 205 52644.95 77053.65 24576.22 88888.00 2007-07-24 15:04:52.625 205 52644.95 75415.25 27853.03 88888.00 2007-07-24 15:04:52.750 205 51006.55 77990.50 2172.82 88888.00 2007-07-24 15:04:52.875 205 -92030.10 100406.23 12505.95 88888.00 2007-07-24 15:04:53.000 205 49368.15 75415.25 22937.83 88888.00 2007-07-24 15:04:53.125 205 47729.75 75415.25 24576.22 88888.00 2007-07-24 15:04:53.250 205 49368.15 78692.05 26214.62 88888.00 2007-07-24 15:04:53.375 205 49368.15 77053.65 24576.22 88888.00 2007-07-24 15:04:53.500 205 44452.95 75415.25 22937.83 88888.00 2007-07-24 15:04:53.625 205 41176.15 75415.25 22937.83 88888.00 2007-07-24 15:04:53.750 205 41176.15 77849.70 2172.82 88888.00 2007-07-24 15:04:53.875 205 -92023.70 97129.50 12505.95 88888.00 2007-07-24 15:04:54.000 205 37899.35 75415.25 21299.42 88888.00 2007-07-24 15:04:54.125 205 42814.55 75415.25 26214.62 88888.00 2007-07-24 15:04:54.250 205 46091.35 73776.85 26214.62 88888.00 2007-07-24 15:04:54.375 205 42814.55 75415.25 26214.62 88888.00 2007-07-24 15:04:54.500 205 42814.55 75415.25 22937.83 88888.00 2007-07-24 15:04:54.625 205 39537.75 75415.25 24576.22 88888.00 2007-07-24 15:04:54.750 205 39537.75 76326.50 2172.82 88888.00 2007-07-24 15:04:54.875 205 -92017.30 97129.43 12506.02 88888.00 2007-07-24 15:04:55.000 205 37899.35 75415.25 26214.62 88888.00 2007-07-24 15:04:55.125 205 34622.55 77053.65 26214.62 88888.00 2007-07-24 15:04:55.250 205 37899.35 73776.85 26214.62 88888.00 2007-07-24 15:04:55.375 205 39537.75 75415.25 22937.83 88888.00 2007-07-24 15:04:55.500 205 36260.95 77053.65 19661.03 88888.00 2007-07-24 15:04:55.625 205 36260.95 75415.25 26214.62 88888.00 2007-07-24 15:04:55.750 205 39537.75 79609.70 2172.82 88888.00 2007-07-24 15:04:55.875 205 -92010.90 95491.12 12506.08 88888.00 2007-07-24 15:04:56.000 205 36260.95 77053.65 24576.22 88888.00 2007-07-24 15:04:56.125 205 34622.55 78692.05 27853.03 88888.00 2007-07-24 15:04:56.250 205 36260.95 78692.05 29491.42 88888.00 2007-07-24 15:04:56.375 205 37899.35 81968.85 31129.83 88888.00 2007-07-24 15:04:56.500 205 34622.55 80330.45 27853.03 88888.00 2007-07-24 15:04:56.625 205 34622.55 78692.05 24576.22 88888.00 2007-07-24 15:04:56.750 205 36260.95 82828.90 2172.82 88888.00 2007-07-24 15:04:56.875 205 -92004.50 93852.68 12505.95 88888.00 2007-07-24 15:04:57.000 205 32984.15 78692.05 19661.03 88888.00 2007-07-24 15:04:57.125 205 29707.35 78692.05 26214.62 88888.00 2007-07-24 15:04:57.250 205 26430.55 78692.05 27853.03 88888.00 2007-07-24 15:04:57.375 205 24792.15 78692.05 26214.62 88888.00 2007-07-24 15:04:57.500 205 24792.15 77053.65 26214.62 88888.00 2007-07-24 15:04:57.625 205 23153.75 75415.25 26214.62 88888.00 2007-07-24 15:04:57.750 205 21515.35 77907.30 2172.82 88888.00 2007-07-24 15:04:57.875 205 -91998.10 100406.27 12506.08 88888.00 2007-07-24 15:04:58.000 205 28068.95 80330.45 26214.62 88888.00 2007-07-24 15:04:58.125 205 19876.95 78692.05 27853.03 88888.00 2007-07-24 15:04:58.250 205 19876.95 80330.45 27853.03 88888.00 2007-07-24 15:04:58.375 205 23153.75 81968.85 26214.62 88888.00 2007-07-24 15:04:58.500 205 23153.75 80330.45 22937.83 88888.00 2007-07-24 15:04:58.625 205 21515.35 80330.45 19661.03 88888.00 2007-07-24 15:04:58.750 205 16600.15 79520.10 2172.82 88888.00 2007-07-24 15:04:58.875 205 -91991.70 98767.80 12505.90 88888.00 2007-07-24 15:04:59.000 205 19876.95 80330.45 24576.22 88888.00 2007-07-24 15:04:59.125 205 21515.35 80330.45 22937.83 88888.00 2007-07-24 15:04:59.250 205 19876.95 81968.85 21299.42 88888.00 2007-07-24 15:04:59.375 205 18238.55 80330.45 19661.03 88888.00 2007-07-24 15:04:59.500 205 21515.35 80330.45 22937.83 88888.00 2007-07-24 15:04:59.625 205 21515.35 83607.25 22937.83 88888.00 2007-07-24 15:04:59.750 205 16600.15 84524.90 2172.82 88888.00 2007-07-24 15:04:59.875 205 -91985.30 97129.45 12505.92 88888.00 2007-07-24 15:05:00.000 205 11684.95 78692.05 19661.03 88888.00 2007-07-24 15:05:00.125 205 11684.95 80330.45 21299.42 88888.00 2007-07-24 15:05:00.250 205 11684.95 80330.45 21299.42 88888.00 2007-07-24 15:05:00.375 205 11684.95 80330.45 21299.42 88888.00 2007-07-24 15:05:00.500 205 8408.15 80330.45 21299.42 88888.00 2007-07-24 15:05:00.625 205 8408.15 78692.05 16384.22 88888.00 2007-07-24 15:05:00.750 205 8408.15 82828.90 2172.82 88888.00 2007-07-24 15:05:00.875 205 -91978.90 100406.27 12505.88 88888.00 2007-07-24 15:05:01.000 205 6769.75 80330.45 13107.42 88888.00 2007-07-24 15:05:01.125 205 6769.75 83607.25 11469.02 88888.00 2007-07-24 15:05:01.250 205 6769.75 81968.85 14745.83 88888.00 2007-07-24 15:05:01.375 205 8408.15 81968.85 21299.42 88888.00 2007-07-24 15:05:01.500 205 11684.95 83607.25 21299.42 88888.00 2007-07-24 15:05:01.625 205 10046.55 83607.25 14745.83 88888.00 2007-07-24 15:05:01.750 205 5131.35 84377.70 2172.82 88888.00 2007-07-24 15:05:01.875 205 -91972.50 97129.50 12505.83 88888.00 2007-07-24 15:05:02.000 205 5131.35 83607.25 8192.23 88888.00 2007-07-24 15:05:02.125 205 216.15 86884.05 13107.42 88888.00 2007-07-24 15:05:02.250 205 216.15 85245.65 18022.60 88888.00 2007-07-24 15:05:02.375 205 -1422.25 85245.65 13107.40 88888.00 2007-07-24 15:05:02.500 205 -3060.65 83607.25 13107.40 88888.00 2007-07-24 15:05:02.625 205 -4699.05 85245.65 11469.00 88888.00 2007-07-24 15:05:02.750 205 -4699.05 84448.10 2172.82 88888.00 2007-07-24 15:05:02.875 205 -91966.10 95491.10 12505.77 88888.00 2007-07-24 15:05:03.000 205 -1422.25 86884.05 14745.80 88888.00 2007-07-24 15:05:03.125 205 -4699.05 86884.05 16384.20 88888.00 2007-07-24 15:05:03.250 205 -4699.05 85245.65 18022.60 88888.00 2007-07-24 15:05:03.375 205 -4699.05 85245.65 14745.80 88888.00 2007-07-24 15:05:03.500 205 -6337.45 85245.65 9830.60 88888.00 2007-07-24 15:05:03.625 205 -11252.65 85245.65 6553.80 88888.00 2007-07-24 15:05:03.750 205 -14529.45 86105.70 2172.82 88888.00 2007-07-24 15:05:03.875 205 -91959.70 98767.90 12505.75 88888.00 2007-07-24 15:05:04.000 205 -6337.45 86884.05 18022.60 88888.00 2007-07-24 15:05:04.125 205 -9614.25 85245.65 14745.80 88888.00 2007-07-24 15:05:04.250 205 -12891.05 85245.65 19661.00 88888.00 2007-07-24 15:05:04.375 205 -12891.05 83607.25 16384.20 88888.00 2007-07-24 15:05:04.500 205 -12891.05 83607.25 19661.00 88888.00 2007-07-24 15:05:04.625 205 -12891.05 85245.65 16384.20 88888.00 2007-07-24 15:05:04.750 205 -16167.85 86073.70 2172.82 88888.00 2007-07-24 15:05:04.875 205 -91953.30 97129.45 12505.83 88888.00 2007-07-24 15:05:05.000 205 -14529.45 86884.05 21299.40 88888.00 2007-07-24 15:05:05.125 205 -14529.45 88522.45 22937.80 88888.00 2007-07-24 15:05:05.250 205 -14529.45 88522.45 24576.20 88888.00 2007-07-24 15:05:05.375 205 -21083.05 86884.05 22937.80 88888.00 2007-07-24 15:05:05.500 205 -22721.45 85245.65 18022.60 88888.00 2007-07-24 15:05:05.625 205 -22721.45 86884.05 18022.60 88888.00 2007-07-24 15:05:05.750 205 -24359.85 89619.30 2172.82 88888.00 2007-07-24 15:05:05.875 205 -91946.90 97129.50 12505.95 88888.00 2007-07-24 15:05:06.000 205 -19444.65 91799.25 14745.80 88888.00 2007-07-24 15:05:06.125 205 -21083.05 90160.85 16384.20 88888.00 2007-07-24 15:05:06.250 205 -22721.45 88522.45 16384.20 88888.00 2007-07-24 15:05:06.375 205 -24359.85 88522.45 19661.00 88888.00 2007-07-24 15:05:06.500 205 -27636.65 90160.85 18022.60 88888.00 2007-07-24 15:05:06.625 205 -32551.85 86884.05 18022.60 88888.00 2007-07-24 15:05:06.750 205 -30913.45 89523.30 2172.82 88888.00 2007-07-24 15:05:06.875 205 -91940.50 98767.88 12505.88 88888.00 2007-07-24 15:05:07.000 205 -34190.25 85245.65 16384.20 88888.00 2007-07-24 15:05:07.125 205 -32551.85 88522.45 21299.40 88888.00 2007-07-24 15:05:07.250 205 -27636.65 88522.45 18022.60 88888.00 2007-07-24 15:05:07.375 205 -32551.85 88522.45 16384.20 88888.00 2007-07-24 15:05:07.500 205 -35828.65 86884.05 21299.40 88888.00 2007-07-24 15:05:07.625 205 -35828.65 86884.05 21299.40 88888.00 2007-07-24 15:05:07.750 205 -35828.65 89632.10 2172.82 88888.00 2007-07-24 15:05:07.875 205 -91934.10 98767.82 12505.83 88888.00 2007-07-24 15:05:08.000 205 -37467.05 86884.05 16384.20 88888.00 2007-07-24 15:05:08.125 205 -39105.45 88522.45 21299.40 88888.00 2007-07-24 15:05:08.250 205 -40743.85 86884.05 18022.60 88888.00 2007-07-24 15:05:08.375 205 -42382.25 86884.05 14745.80 88888.00 2007-07-24 15:05:08.500 205 -42382.25 86884.05 16384.20 88888.00 2007-07-24 15:05:08.625 205 -39105.45 90160.85 18022.60 88888.00 2007-07-24 15:05:08.750 205 -45659.05 87961.70 2172.82 88888.00 2007-07-24 15:05:08.875 205 -91927.70 97129.43 12505.90 88888.00 2007-07-24 15:05:09.000 205 -44020.65 85245.65 18022.60 88888.00 2007-07-24 15:05:09.125 205 -45659.05 86884.05 21299.40 88888.00 2007-07-24 15:05:09.250 205 -45659.05 88522.45 19661.00 88888.00 2007-07-24 15:05:09.375 205 -45659.05 90160.85 16384.20 88888.00 2007-07-24 15:05:09.500 205 -48935.85 88522.45 16384.20 88888.00 2007-07-24 15:05:09.625 205 -48935.85 90160.85 16384.20 88888.00 2007-07-24 15:05:09.750 205 -52212.65 89606.50 2172.82 88888.00 2007-07-24 15:05:09.875 205 -91921.30 100406.23 12505.85 88888.00 2007-07-24 15:05:10.000 205 -50574.25 86884.05 13107.40 88888.00 2007-07-24 15:05:10.125 205 -55489.45 86884.05 11469.00 88888.00 2007-07-24 15:05:10.250 205 -58766.25 86884.05 13107.40 88888.00 2007-07-24 15:05:10.375 205 -57127.85 88522.45 18022.60 88888.00 2007-07-24 15:05:10.500 205 -55489.45 90160.85 19661.00 88888.00 2007-07-24 15:05:10.625 205 -55489.45 88522.45 16384.20 88888.00 2007-07-24 15:05:10.750 205 -55489.45 88012.90 2172.82 88888.00 2007-07-24 15:05:10.875 205 -91914.90 97129.50 12505.85 88888.00 2007-07-24 15:05:11.000 205 -57127.85 86884.05 19661.00 88888.00 2007-07-24 15:05:11.125 205 -60404.65 88522.45 19661.00 88888.00 2007-07-24 15:05:11.250 205 -58766.25 86884.05 19661.00 88888.00 2007-07-24 15:05:11.375 205 -60404.65 88522.45 19661.00 88888.00 2007-07-24 15:05:11.500 205 -65319.85 86884.05 16384.20 88888.00 2007-07-24 15:05:11.625 205 -68596.65 88522.45 13107.40 88888.00 2007-07-24 15:05:11.750 205 -70235.05 89600.10 2172.82 88888.00 2007-07-24 15:05:11.875 205 -91908.50 98767.80 12505.83 88888.00 2007-07-24 15:05:12.000 205 -63681.45 90160.85 16384.20 88888.00 2007-07-24 15:05:12.125 205 -65319.85 86884.05 18022.60 88888.00 2007-07-24 15:05:12.250 205 -66958.25 86884.05 18022.60 88888.00 2007-07-24 15:05:12.375 205 -71873.45 86884.05 19661.00 88888.00 2007-07-24 15:05:12.500 205 -71873.45 88522.45 22937.80 88888.00 2007-07-24 15:05:12.625 205 -70235.05 91799.25 18022.60 88888.00 2007-07-24 15:05:12.750 205 -68596.65 92908.90 2172.82 88888.00 2007-07-24 15:05:12.875 205 -91902.10 97129.48 12505.88 88888.00 2007-07-24 15:05:13.000 205 -71873.45 90160.85 16384.20 88888.00 2007-07-24 15:05:13.125 205 -75150.25 88522.45 16384.20 88888.00 2007-07-24 15:05:13.250 205 -78427.05 91799.25 19661.00 88888.00 2007-07-24 15:05:13.375 205 -78427.05 93437.65 21299.40 88888.00 2007-07-24 15:05:13.500 205 -75150.25 93437.65 16384.20 88888.00 2007-07-24 15:05:13.625 205 -76788.65 91799.25 16384.20 88888.00 2007-07-24 15:05:13.750 205 -78427.05 91328.10 2172.82 88888.00 2007-07-24 15:05:13.875 205 -91895.70 102044.68 12505.83 88888.00 2007-07-24 15:05:14.000 205 -83342.25 90160.85 11469.00 88888.00 2007-07-24 15:05:14.125 205 -86619.05 91799.25 16384.20 88888.00 2007-07-24 15:05:14.250 205 -80065.45 93437.65 16384.20 88888.00 2007-07-24 15:05:14.375 205 -81703.85 91799.25 18022.60 88888.00 2007-07-24 15:05:14.500 205 -83342.25 91799.25 14745.80 88888.00 2007-07-24 15:05:14.625 205 -83342.25 91799.25 13107.40 88888.00 2007-07-24 15:05:14.750 205 -84980.65 92947.30 2172.82 88888.00 2007-07-24 15:05:14.875 205 -91889.30 100406.23 12505.88 88888.00 2007-07-24 15:05:15.000 205 -91534.25 93437.65 8192.20 88888.00 2007-07-24 15:05:15.125 205 -96449.45 91799.25 11469.00 88888.00 2007-07-24 15:05:15.250 205 -94811.05 95076.05 18022.60 88888.00 2007-07-24 15:05:15.375 205 -93172.65 95076.05 21299.40 88888.00 2007-07-24 15:05:15.500 205 -93172.65 93437.65 19661.00 88888.00 2007-07-24 15:05:15.625 205 -94811.05 91799.25 19661.00 88888.00 2007-07-24 15:05:15.750 205 -94811.05 91283.30 2172.82 88888.00 2007-07-24 15:05:15.875 205 -91882.90 103683.10 12505.88 88888.00 2007-07-24 15:05:16.000 205 -98087.85 88522.45 14745.80 88888.00 2007-07-24 15:05:16.125 205 88522.45 18022.60 0.00 88888.00 2007-07-24 15:05:16.250 205 -99726.25 88522.45 18022.60 88888.00 2007-07-24 15:05:16.375 205 -98087.85 90160.85 16384.20 88888.00 2007-07-24 15:05:16.500 205 93437.65 18022.60 0.00 88888.00 2007-07-24 15:05:16.625 205 93437.65 18022.60 0.00 88888.00 2007-07-24 15:05:16.750 205 96345.70 2172.82 0.00 88888.00 2007-07-24 15:05:16.875 205 -91876.50 97129.45 12505.83 88888.00 2007-07-24 15:05:17.000 205 93437.65 16384.20 0.00 88888.00 2007-07-24 15:05:17.125 205 93437.65 19661.00 0.00 88888.00 2007-07-24 15:05:17.250 205 91799.25 19661.00 0.00 88888.00 2007-07-24 15:05:17.375 205 91799.25 21299.40 0.00 88888.00 2007-07-24 15:05:17.500 205 91799.25 19661.00 0.00 88888.00 2007-07-24 15:05:17.625 205 91799.25 19661.00 0.00 88888.00 2007-07-24 15:05:17.750 205 94656.10 2172.82 0.00 88888.00 2007-07-24 15:05:17.875 205 -91870.10 98767.85 12505.85 88888.00 2007-07-24 15:05:18.000 205 93437.65 19661.00 0.00 88888.00 2007-07-24 15:05:18.125 205 96714.45 21299.40 0.00 88888.00 2007-07-24 15:05:18.250 205 93437.65 14745.80 0.00 88888.00 2007-07-24 15:05:18.375 205 91799.25 11469.00 0.00 88888.00 2007-07-24 15:05:18.500 205 91799.25 19661.00 0.00 88888.00 2007-07-24 15:05:18.625 205 95076.05 22937.80 0.00 88888.00 2007-07-24 15:05:18.750 205 97792.10 2172.82 0.00 88888.00 2007-07-24 15:05:18.875 205 -91863.70 95491.07 12505.98 88888.00 2007-07-24 15:05:19.000 205 93437.65 26214.60 0.00 88888.00 2007-07-24 15:05:19.125 205 93437.65 26214.60 0.00 88888.00 2007-07-24 15:05:19.250 205 95076.05 22937.80 0.00 88888.00 2007-07-24 15:05:19.375 205 93437.65 18022.60 0.00 88888.00 2007-07-24 15:05:19.500 205 93437.65 19661.00 0.00 88888.00 2007-07-24 15:05:19.625 205 91799.25 21299.40 0.00 88888.00 2007-07-24 15:05:19.750 205 92870.50 2172.82 0.00 88888.00 2007-07-24 15:05:19.875 205 -91857.30 95491.07 12505.98 88888.00 2007-07-24 15:05:20.000 205 91799.25 18022.60 0.00 88888.00 2007-07-24 15:05:20.125 205 91799.25 21299.40 0.00 88888.00 2007-07-24 15:05:20.250 205 93437.65 24576.20 0.00 88888.00 2007-07-24 15:05:20.375 205 93437.65 27853.00 0.00 88888.00 2007-07-24 15:05:20.500 205 93437.65 26214.60 0.00 88888.00 2007-07-24 15:05:20.625 205 91799.25 24576.20 0.00 88888.00 2007-07-24 15:05:20.750 205 94572.90 2172.82 0.00 88888.00 2007-07-24 15:05:20.875 205 -91850.90 100406.25 12505.98 88888.00 2007-07-24 15:05:21.000 205 91799.25 22937.80 0.00 88888.00 2007-07-24 15:05:21.125 205 93437.65 26214.60 0.00 88888.00 2007-07-24 15:05:21.250 205 93437.65 27853.00 0.00 88888.00 2007-07-24 15:05:21.375 205 91799.25 22937.80 0.00 88888.00 2007-07-24 15:05:21.500 205 90160.85 24576.20 0.00 88888.00 2007-07-24 15:05:21.625 205 91799.25 26214.60 0.00 88888.00 2007-07-24 15:05:21.750 205 92908.90 2172.82 0.00 88888.00 2007-07-24 15:05:21.875 205 -91844.50 98767.88 12506.05 88888.00 2007-07-24 15:05:22.000 205 93437.65 14745.80 0.00 88888.00 2007-07-24 15:05:22.125 205 90160.85 16384.20 0.00 88888.00 2007-07-24 15:05:22.250 205 88522.45 19661.00 0.00 88888.00 2007-07-24 15:05:22.375 205 90160.85 22937.80 0.00 88888.00 2007-07-24 15:05:22.500 205 91799.25 24576.20 0.00 88888.00 2007-07-24 15:05:22.625 205 91799.25 19661.00 0.00 88888.00 2007-07-24 15:05:22.750 205 92915.30 2172.82 0.00 88888.00 2007-07-24 15:05:22.875 205 -91838.10 97129.48 12505.98 88888.00 2007-07-24 15:05:23.000 205 91799.25 18022.60 0.00 88888.00 2007-07-24 15:05:23.125 205 91799.25 21299.40 0.00 88888.00 2007-07-24 15:05:23.250 205 91799.25 27853.00 0.00 88888.00 2007-07-24 15:05:23.375 205 93437.65 27853.00 0.00 88888.00 2007-07-24 15:05:23.500 205 95076.05 24576.20 0.00 88888.00 2007-07-24 15:05:23.625 205 93437.65 32768.20 0.00 88888.00 2007-07-24 15:05:23.750 205 92793.70 2172.82 0.00 88888.00 2007-07-24 15:05:23.875 205 -91831.70 100406.30 12506.12 88888.00 2007-07-24 15:05:24.000 205 93437.65 31129.80 0.00 88888.00 2007-07-24 15:05:24.125 205 91799.25 29491.40 0.00 88888.00 2007-07-24 15:05:24.250 205 90160.85 29491.40 0.00 88888.00 2007-07-24 15:05:24.375 205 90160.85 29491.40 0.00 88888.00 2007-07-24 15:05:24.500 205 91799.25 29491.40 0.00 88888.00 2007-07-24 15:05:24.625 205 90160.85 27853.00 0.00 88888.00 2007-07-24 15:05:24.750 205 89497.70 2172.82 0.00 88888.00 2007-07-24 15:05:24.875 205 -91825.30 97129.52 12506.00 88888.00 2007-07-24 15:05:25.000 205 88522.45 31129.80 0.00 88888.00 2007-07-24 15:05:25.125 205 86884.05 37683.40 0.00 88888.00 2007-07-24 15:05:25.250 205 86884.05 36045.00 0.00 88888.00 2007-07-24 15:05:25.375 205 86884.05 34406.60 0.00 88888.00 2007-07-24 15:05:25.500 205 86884.05 34406.60 0.00 88888.00 2007-07-24 15:05:25.625 205 88522.45 39321.80 0.00 88888.00 2007-07-24 15:05:25.750 205 91187.30 2172.82 0.00 88888.00 2007-07-24 15:05:25.875 205 -91818.90 98767.88 12506.17 88888.00 2007-07-24 15:05:26.000 205 86884.05 32768.20 0.00 88888.00 2007-07-24 15:05:26.125 205 86884.05 32768.20 0.00 88888.00 2007-07-24 15:05:26.250 205 86884.05 36045.00 0.00 88888.00 2007-07-24 15:05:26.375 205 88522.45 37683.40 0.00 88888.00 2007-07-24 15:05:26.500 205 91799.25 40960.20 0.00 88888.00 2007-07-24 15:05:26.625 205 88522.45 37683.40 0.00 88888.00 2007-07-24 15:05:26.750 205 87852.90 2172.82 0.00 88888.00 2007-07-24 15:05:26.875 205 -91812.50 95491.07 12506.17 88888.00 2007-07-24 15:05:27.000 205 86884.05 31129.80 0.00 88888.00 2007-07-24 15:05:27.125 205 85245.65 31129.80 0.00 88888.00 2007-07-24 15:05:27.250 205 85245.65 34406.60 0.00 88888.00 2007-07-24 15:05:27.375 205 86884.05 37683.40 0.00 88888.00 2007-07-24 15:05:27.500 205 86884.05 37683.40 0.00 88888.00 2007-07-24 15:05:27.625 205 86884.05 42598.60 0.00 88888.00 2007-07-24 15:05:27.750 205 87910.50 2172.82 0.00 88888.00 2007-07-24 15:05:27.875 205 -91806.10 97129.52 12506.33 88888.00 2007-07-24 15:05:28.000 205 86884.05 39321.80 0.00 88888.00 2007-07-24 15:05:28.125 205 85245.65 42598.60 0.00 88888.00 2007-07-24 15:05:28.250 205 85245.65 44237.00 0.00 88888.00 2007-07-24 15:05:28.375 205 85245.65 40960.20 0.00 88888.00 2007-07-24 15:05:28.500 205 83607.25 37683.40 0.00 88888.00 2007-07-24 15:05:28.625 205 85245.65 37683.40 0.00 88888.00 2007-07-24 15:05:28.750 205 86259.30 2172.82 0.00 88888.00 2007-07-24 15:05:28.875 205 -91799.70 98767.82 12506.27 88888.00 2007-07-24 15:05:29.000 205 85245.65 34406.60 0.00 88888.00 2007-07-24 15:05:29.125 205 85245.65 37683.40 0.00 88888.00 2007-07-24 15:05:29.250 205 85245.65 39321.80 0.00 88888.00 2007-07-24 15:05:29.375 205 86884.05 39321.80 0.00 88888.00 2007-07-24 15:05:29.500 205 88522.45 36045.00 0.00 88888.00 2007-07-24 15:05:29.625 205 85245.65 37683.40 0.00 88888.00 2007-07-24 15:05:29.750 205 84601.70 2172.82 0.00 88888.00 2007-07-24 15:05:29.875 205 -91793.30 100406.27 12506.23 88888.00 2007-07-24 15:05:30.000 205 86884.05 39321.80 0.00 88888.00 2007-07-24 15:05:30.125 205 85245.65 40960.20 0.00 88888.00 2007-07-24 15:05:30.250 205 83607.25 42598.60 0.00 88888.00 2007-07-24 15:05:30.375 205 88522.45 42598.60 0.00 88888.00 2007-07-24 15:05:30.500 205 86884.05 40960.20 0.00 88888.00 2007-07-24 15:05:30.625 205 88522.45 42598.60 0.00 88888.00 2007-07-24 15:05:30.750 205 87916.90 2172.82 0.00 88888.00 2007-07-24 15:05:30.875 205 -91786.90 97129.45 12506.33 88888.00 2007-07-24 15:05:31.000 205 86884.05 37683.40 0.00 88888.00 2007-07-24 15:05:31.125 205 85245.65 42598.60 0.00 88888.00 2007-07-24 15:05:31.250 205 83607.25 45875.40 0.00 88888.00 2007-07-24 15:05:31.375 205 85245.65 49152.20 0.00 88888.00 2007-07-24 15:05:31.500 205 83607.25 47513.80 0.00 88888.00 2007-07-24 15:05:31.625 205 85245.65 45875.40 0.00 88888.00 2007-07-24 15:05:31.750 205 86393.70 2172.82 0.00 88888.00 2007-07-24 15:05:31.875 205 -91780.50 98767.85 12506.27 88888.00 2007-07-24 15:05:32.000 205 86884.05 44237.00 0.00 88888.00 2007-07-24 15:05:32.125 205 86884.05 44237.00 0.00 88888.00 2007-07-24 15:05:32.250 205 85245.65 47513.80 0.00 88888.00 2007-07-24 15:05:32.375 205 86884.05 50790.60 0.00 88888.00 2007-07-24 15:05:32.500 205 88522.45 50790.60 0.00 88888.00 2007-07-24 15:05:32.625 205 86884.05 52429.00 0.00 88888.00 2007-07-24 15:05:32.750 205 87782.50 2172.82 0.00 88888.00 2007-07-24 15:05:32.875 205 -91774.10 97129.50 12506.35 88888.00 2007-07-24 15:05:33.000 205 83607.25 50790.60 0.00 88888.00 2007-07-24 15:05:33.125 205 85245.65 50790.60 0.00 88888.00 2007-07-24 15:05:33.250 205 85245.65 49152.20 0.00 88888.00 2007-07-24 15:05:33.375 205 85245.65 50790.60 0.00 88888.00 2007-07-24 15:05:33.500 205 85245.65 44237.00 0.00 88888.00 2007-07-24 15:05:33.625 205 83607.25 44237.00 0.00 88888.00 2007-07-24 15:05:33.750 205 86150.50 2172.82 0.00 88888.00 2007-07-24 15:05:33.875 205 -91767.70 98767.88 12506.27 88888.00 2007-07-24 15:05:34.000 205 81968.85 54067.40 0.00 88888.00 2007-07-24 15:05:34.125 205 83607.25 52429.00 0.00 88888.00 2007-07-24 15:05:34.250 205 83607.25 47513.80 0.00 88888.00 2007-07-24 15:05:34.375 205 83607.25 52429.00 0.00 88888.00 2007-07-24 15:05:34.500 205 85245.65 57344.20 0.00 88888.00 2007-07-24 15:05:34.625 205 81968.85 60621.00 0.00 88888.00 2007-07-24 15:05:34.750 205 82931.30 2172.82 0.00 88888.00 2007-07-24 15:05:34.875 205 -91761.30 100406.27 12506.50 88888.00 2007-07-24 15:05:35.000 205 78692.05 52429.00 0.00 88888.00 2007-07-24 15:05:35.125 205 80330.45 50790.60 0.00 88888.00 2007-07-24 15:05:35.250 205 80330.45 47513.80 0.00 88888.00 2007-07-24 15:05:35.375 205 80330.45 47513.80 0.00 88888.00 2007-07-24 15:05:35.500 205 83607.25 52429.00 0.00 88888.00 2007-07-24 15:05:35.625 205 83607.25 55705.80 0.00 88888.00 2007-07-24 15:05:35.750 205 84544.10 2172.82 0.00 88888.00 2007-07-24 15:05:35.875 205 -91754.90 95491.05 12506.52 88888.00 2007-07-24 15:05:36.000 205 78692.05 57344.20 0.00 88888.00 2007-07-24 15:05:36.125 205 81968.85 58982.60 0.00 88888.00 2007-07-24 15:05:36.250 205 81968.85 58982.60 0.00 88888.00 2007-07-24 15:05:36.375 205 80330.45 58982.60 0.00 88888.00 2007-07-24 15:05:36.500 205 78692.05 58982.60 0.00 88888.00 2007-07-24 15:05:36.625 205 77053.65 67174.60 0.00 88888.00 2007-07-24 15:05:36.750 205 81459.30 2172.82 0.00 88888.00 2007-07-24 15:05:36.875 205 -93386.90 98767.85 12506.65 88888.00 2007-07-24 15:05:37.000 205 83607.25 60621.00 0.00 88888.00 2007-07-24 15:05:37.125 205 208292.95 80330.45 63897.80 88888.00 2007-07-24 15:05:37.250 205 80330.45 65536.20 0.00 88888.00 2007-07-24 15:05:37.375 205 81968.85 63897.80 0.00 88888.00 2007-07-24 15:05:37.500 205 83607.25 63897.80 0.00 88888.00 2007-07-24 15:05:37.625 205 81968.85 65536.20 0.00 88888.00 2007-07-24 15:05:37.750 205 205016.15 82476.90 2172.82 88888.00 2007-07-24 15:05:37.875 205 -93380.50 97129.50 12506.60 88888.00 2007-07-24 15:05:38.000 205 205016.15 81968.85 70451.40 88888.00 2007-07-24 15:05:38.125 205 208292.95 81968.85 72089.80 88888.00 2007-07-24 15:05:38.250 205 206654.55 83607.25 70451.40 88888.00 2007-07-24 15:05:38.375 205 206654.55 83607.25 65536.20 88888.00 2007-07-24 15:05:38.500 205 83607.25 65536.20 0.00 88888.00 2007-07-24 15:05:38.625 205 83607.25 67174.60 0.00 88888.00 2007-07-24 15:05:38.750 205 206654.55 82438.50 2172.82 88888.00 2007-07-24 15:05:38.875 205 -93374.10 95491.12 12506.67 88888.00 2007-07-24 15:05:39.000 205 205016.15 83607.25 60621.00 88888.00 2007-07-24 15:05:39.125 205 198462.55 81968.85 65536.20 88888.00 2007-07-24 15:05:39.250 205 200100.95 81968.85 68813.00 88888.00 2007-07-24 15:05:39.375 205 200100.95 81968.85 73728.20 88888.00 2007-07-24 15:05:39.500 205 205016.15 81968.85 73728.20 88888.00 2007-07-24 15:05:39.625 205 206654.55 81968.85 67174.60 88888.00 2007-07-24 15:05:39.750 205 205016.15 80889.70 2172.82 88888.00 2007-07-24 15:05:39.875 205 -93367.70 97129.43 12506.65 88888.00 2007-07-24 15:05:40.000 205 198462.55 78692.05 63897.80 88888.00 2007-07-24 15:05:40.125 205 195185.75 80330.45 72089.80 88888.00 2007-07-24 15:05:40.250 205 200100.95 81968.85 70451.40 88888.00 2007-07-24 15:05:40.375 205 201739.35 81968.85 67174.60 88888.00 2007-07-24 15:05:40.500 205 196824.15 80330.45 62259.40 88888.00 2007-07-24 15:05:40.625 205 193547.35 80330.45 65536.20 88888.00 2007-07-24 15:05:40.750 205 195185.75 80851.30 2172.82 88888.00 2007-07-24 15:05:40.875 205 -93361.30 97129.48 12506.70 88888.00 2007-07-24 15:05:41.000 205 198462.55 81968.85 78643.40 88888.00 2007-07-24 15:05:41.125 205 198462.55 81968.85 78643.40 88888.00 2007-07-24 15:05:41.250 205 198462.55 81968.85 73728.20 88888.00 2007-07-24 15:05:41.375 205 196824.15 80330.45 70451.40 88888.00 2007-07-24 15:05:41.500 205 196824.15 80330.45 77005.00 88888.00 2007-07-24 15:05:41.625 205 196824.15 78692.05 78643.40 88888.00 2007-07-24 15:05:41.750 205 193547.35 77593.70 2172.82 88888.00 2007-07-24 15:05:41.875 205 -93354.90 97129.50 12506.67 88888.00 2007-07-24 15:05:42.000 205 191908.95 81968.85 70451.40 88888.00 2007-07-24 15:05:42.125 205 193547.35 80330.45 70451.40 88888.00 2007-07-24 15:05:42.250 205 190270.55 78692.05 72089.80 88888.00 2007-07-24 15:05:42.375 205 190270.55 78692.05 73728.20 88888.00 2007-07-24 15:05:42.500 205 188632.15 77053.65 73728.20 88888.00 2007-07-24 15:05:42.625 205 190270.55 80330.45 75366.60 88888.00 2007-07-24 15:05:42.750 205 190270.55 79148.90 2172.82 88888.00 2007-07-24 15:05:42.875 205 -93348.50 93852.62 12506.77 88888.00 2007-07-24 15:05:43.000 205 186993.75 77053.65 70451.40 88888.00 2007-07-24 15:05:43.125 205 186993.75 78692.05 77005.00 88888.00 2007-07-24 15:05:43.250 205 186993.75 78692.05 73728.20 88888.00 2007-07-24 15:05:43.375 205 190270.55 78692.05 70451.40 88888.00 2007-07-24 15:05:43.500 205 185355.35 80330.45 67174.60 88888.00 2007-07-24 15:05:43.625 205 182078.55 77053.65 65536.20 88888.00 2007-07-24 15:05:43.750 205 182078.55 80800.10 2172.82 88888.00 2007-07-24 15:05:43.875 205 -93342.10 98767.85 12506.65 88888.00 2007-07-24 15:05:44.000 205 182078.55 80330.45 67174.60 88888.00 2007-07-24 15:05:44.125 205 178801.75 78692.05 67174.60 88888.00 2007-07-24 15:05:44.250 205 177163.35 78692.05 72089.80 88888.00 2007-07-24 15:05:44.375 205 180440.15 78692.05 73728.20 88888.00 2007-07-24 15:05:44.500 205 178801.75 78692.05 73728.20 88888.00 2007-07-24 15:05:44.625 205 180440.15 78692.05 77005.00 88888.00 2007-07-24 15:05:44.750 205 178801.75 79129.70 2172.82 88888.00 2007-07-24 15:05:44.875 205 -93335.70 100406.20 12506.77 88888.00 2007-07-24 15:05:45.000 205 182078.55 78692.05 72089.80 88888.00 2007-07-24 15:05:45.125 205 177163.35 77053.65 68813.00 88888.00 2007-07-24 15:05:45.250 205 177163.35 77053.65 72089.80 88888.00 2007-07-24 15:05:45.375 205 177163.35 78692.05 70451.40 88888.00 2007-07-24 15:05:45.500 205 175524.95 75415.25 68813.00 88888.00 2007-07-24 15:05:45.625 205 177163.35 77053.65 67174.60 88888.00 2007-07-24 15:05:45.750 205 177163.35 77446.50 2172.82 88888.00 2007-07-24 15:05:45.875 205 -93329.30 102044.73 12506.65 88888.00 2007-07-24 15:05:46.000 205 173886.55 77053.65 67174.60 88888.00 2007-07-24 15:05:46.125 205 177163.35 77053.65 73728.20 88888.00 2007-07-24 15:05:46.250 205 178801.75 77053.65 77005.00 88888.00 2007-07-24 15:05:46.375 205 180440.15 80330.45 73728.20 88888.00 2007-07-24 15:05:46.500 205 175524.95 78692.05 68813.00 88888.00 2007-07-24 15:05:46.625 205 168971.35 78692.05 73728.20 88888.00 2007-07-24 15:05:46.750 205 168971.35 79212.90 2172.82 88888.00 2007-07-24 15:05:46.875 205 -93322.90 95491.02 12506.70 88888.00 2007-07-24 15:05:47.000 205 170609.75 75415.25 68813.00 88888.00 2007-07-24 15:05:47.125 205 168971.35 78692.05 68813.00 88888.00 2007-07-24 15:05:47.250 205 170609.75 78692.05 72089.80 88888.00 2007-07-24 15:05:47.375 205 172248.15 80330.45 72089.80 88888.00 2007-07-24 15:05:47.500 205 170609.75 78692.05 70451.40 88888.00 2007-07-24 15:05:47.625 205 167332.95 77053.65 68813.00 88888.00 2007-07-24 15:05:47.750 205 165694.55 77536.10 2172.82 88888.00 2007-07-24 15:05:47.875 205 -93316.50 97129.43 12506.70 88888.00 2007-07-24 15:05:48.000 205 165694.55 75415.25 63897.80 88888.00 2007-07-24 15:05:48.125 205 162417.75 78692.05 67174.60 88888.00 2007-07-24 15:05:48.250 205 165694.55 78692.05 68813.00 88888.00 2007-07-24 15:05:48.375 205 164056.15 80330.45 68813.00 88888.00 2007-07-24 15:05:48.500 205 162417.75 77053.65 70451.40 88888.00 2007-07-24 15:05:48.625 205 162417.75 75415.25 75366.60 88888.00 2007-07-24 15:05:48.750 205 165694.55 77497.70 2172.82 88888.00 2007-07-24 15:05:48.875 205 -93310.10 97129.48 12506.70 88888.00 2007-07-24 15:05:49.000 205 165694.55 78692.05 73728.20 88888.00 2007-07-24 15:05:49.125 205 167332.95 78692.05 70451.40 88888.00 2007-07-24 15:05:49.250 205 164056.15 77053.65 65536.20 88888.00 2007-07-24 15:05:49.375 205 162417.75 77053.65 65536.20 88888.00 2007-07-24 15:05:49.500 205 162417.75 77053.65 70451.40 88888.00 2007-07-24 15:05:49.625 205 165694.55 78692.05 73728.20 88888.00 2007-07-24 15:05:49.750 205 164056.15 79244.90 2172.82 88888.00 2007-07-24 15:05:49.875 205 -93303.70 98767.93 12506.75 88888.00 2007-07-24 15:05:50.000 205 159140.95 78692.05 70451.40 88888.00 2007-07-24 15:05:50.125 205 159140.95 78692.05 70451.40 88888.00 2007-07-24 15:05:50.250 205 159140.95 77053.65 70451.40 88888.00 2007-07-24 15:05:50.375 205 157502.55 77053.65 72089.80 88888.00 2007-07-24 15:05:50.500 205 160779.35 77053.65 73728.20 88888.00 2007-07-24 15:05:50.625 205 157502.55 77053.65 77005.00 88888.00 2007-07-24 15:05:50.750 205 157502.55 80723.30 2172.82 88888.00 2007-07-24 15:05:50.875 205 -93297.30 95491.10 12506.77 88888.00 2007-07-24 15:05:51.000 205 160779.35 83607.25 70451.40 88888.00 2007-07-24 15:05:51.125 205 155864.15 80330.45 67174.60 88888.00 2007-07-24 15:05:51.250 205 152587.35 78692.05 68813.00 88888.00 2007-07-24 15:05:51.375 205 152587.35 77053.65 70451.40 88888.00 2007-07-24 15:05:51.500 205 155864.15 77053.65 73728.20 88888.00 2007-07-24 15:05:51.625 205 159140.95 80330.45 75366.60 88888.00 2007-07-24 15:05:51.750 205 159140.95 80864.10 2172.82 88888.00 2007-07-24 15:05:51.875 205 -93290.90 97129.48 12506.70 88888.00 2007-07-24 15:05:52.000 205 154225.75 77053.65 68813.00 88888.00 2007-07-24 15:05:52.125 205 149310.55 78692.05 70451.40 88888.00 2007-07-24 15:05:52.250 205 149310.55 77053.65 70451.40 88888.00 2007-07-24 15:05:52.375 205 149310.55 75415.25 68813.00 88888.00 2007-07-24 15:05:52.500 205 154225.75 77053.65 67174.60 88888.00 2007-07-24 15:05:52.625 205 155864.15 77053.65 63897.80 88888.00 2007-07-24 15:05:52.750 205 154225.75 79116.90 2172.82 88888.00 2007-07-24 15:05:52.875 205 -93284.50 95491.05 12506.58 88888.00 2007-07-24 15:05:53.000 205 152587.35 78692.05 67174.60 88888.00 2007-07-24 15:05:53.125 205 152587.35 77053.65 72089.80 88888.00 2007-07-24 15:05:53.250 205 154225.75 75415.25 70451.40 88888.00 2007-07-24 15:05:53.375 205 154225.75 77053.65 70451.40 88888.00 2007-07-24 15:05:53.500 205 154225.75 77053.65 68813.00 88888.00 2007-07-24 15:05:53.625 205 152587.35 77053.65 68813.00 88888.00 2007-07-24 15:05:53.750 205 150948.95 79110.50 2172.82 88888.00 2007-07-24 15:05:53.875 205 -93278.10 95491.00 12506.65 88888.00 2007-07-24 15:05:54.000 205 154225.75 78692.05 62259.40 88888.00 2007-07-24 15:05:54.125 205 150948.95 78692.05 67174.60 88888.00 2007-07-24 15:05:54.250 205 154225.75 78692.05 70451.40 88888.00 2007-07-24 15:05:54.375 205 154225.75 77053.65 67174.60 88888.00 2007-07-24 15:05:54.500 205 150948.95 77053.65 65536.20 88888.00 2007-07-24 15:05:54.625 205 150948.95 78692.05 62259.40 88888.00 2007-07-24 15:05:54.750 205 147672.15 77568.10 2172.82 88888.00 2007-07-24 15:05:54.875 205 -93271.70 98767.88 12506.52 88888.00 2007-07-24 15:05:55.000 205 147672.15 77053.65 65536.20 88888.00 2007-07-24 15:05:55.125 205 146033.75 80330.45 62259.40 88888.00 2007-07-24 15:05:55.250 205 147672.15 78692.05 62259.40 88888.00 2007-07-24 15:05:55.375 205 147672.15 77053.65 67174.60 88888.00 2007-07-24 15:05:55.500 205 149310.55 77053.65 70451.40 88888.00 2007-07-24 15:05:55.625 205 150948.95 78692.05 68813.00 88888.00 2007-07-24 15:05:55.750 205 150948.95 77568.10 2172.82 88888.00 2007-07-24 15:05:55.875 205 -93265.30 97129.48 12506.65 88888.00 2007-07-24 15:05:56.000 205 149310.55 75415.25 65536.20 88888.00 2007-07-24 15:05:56.125 205 150948.95 77053.65 58982.60 88888.00 2007-07-24 15:05:56.250 205 149310.55 75415.25 57344.20 88888.00 2007-07-24 15:05:56.375 205 147672.15 75415.25 58982.60 88888.00 2007-07-24 15:05:56.500 205 144395.35 73776.85 58982.60 88888.00 2007-07-24 15:05:56.625 205 144395.35 72138.45 55705.80 88888.00 2007-07-24 15:05:56.750 205 141118.55 72544.10 2172.82 88888.00 2007-07-24 15:05:56.875 205 -93258.90 97129.45 12506.45 88888.00 2007-07-24 15:05:57.000 205 139480.15 77053.65 49152.20 88888.00 2007-07-24 15:05:57.125 205 137841.75 75415.25 50790.60 88888.00 2007-07-24 15:05:57.250 205 137841.75 73776.85 49152.20 88888.00 2007-07-24 15:05:57.375 205 142756.95 78692.05 54067.40 88888.00 2007-07-24 15:05:57.500 205 142756.95 80330.45 54067.40 88888.00 2007-07-24 15:05:57.625 205 137841.75 78692.05 50790.60 88888.00 2007-07-24 15:05:57.750 205 136203.35 79065.70 2172.82 88888.00 2007-07-24 15:05:57.875 205 -93252.50 97129.48 12506.38 88888.00 2007-07-24 15:05:58.000 205 141118.55 78692.05 47513.80 88888.00 2007-07-24 15:05:58.125 205 141118.55 80330.45 52429.00 88888.00 2007-07-24 15:05:58.250 205 139480.15 80330.45 49152.20 88888.00 2007-07-24 15:05:58.375 205 141118.55 78692.05 44237.00 88888.00 2007-07-24 15:05:58.500 205 139480.15 78692.05 45875.40 88888.00 2007-07-24 15:05:58.625 205 139480.15 80330.45 49152.20 88888.00 2007-07-24 15:05:58.750 205 139480.15 77632.10 2172.82 88888.00 2007-07-24 15:05:58.875 205 -93246.10 98767.88 12506.30 88888.00 2007-07-24 15:05:59.000 205 137841.75 75415.25 44237.00 88888.00 2007-07-24 15:05:59.125 205 136203.35 75415.25 44237.00 88888.00 2007-07-24 15:05:59.250 205 132926.55 73776.85 44237.00 88888.00 2007-07-24 15:05:59.375 205 134564.95 77053.65 44237.00 88888.00 2007-07-24 15:05:59.500 205 141118.55 78692.05 45875.40 88888.00 2007-07-24 15:05:59.625 205 139480.15 78692.05 45875.40 88888.00 2007-07-24 15:05:59.750 205 136203.35 77452.90 2172.82 88888.00 2007-07-24 15:05:59.875 205 -93239.70 97129.48 12506.27 88888.00 2007-07-24 15:06:00.000 205 132926.55 77053.65 39321.80 88888.00 2007-07-24 15:06:00.125 205 137841.75 77053.65 42598.60 88888.00 2007-07-24 15:06:00.250 205 137841.75 77053.65 40960.20 88888.00 2007-07-24 15:06:00.375 205 139480.15 77053.65 44237.00 88888.00 2007-07-24 15:06:00.500 205 139480.15 77053.65 45875.40 88888.00 2007-07-24 15:06:00.625 205 139480.15 80330.45 44237.00 88888.00 2007-07-24 15:06:00.750 205 139480.15 80697.70 2172.82 88888.00 2007-07-24 15:06:00.875 205 -93233.30 98767.88 12506.17 88888.00 2007-07-24 15:06:01.000 205 134564.95 77053.65 34406.60 88888.00 2007-07-24 15:06:01.125 205 134564.95 77053.65 36045.00 88888.00 2007-07-24 15:06:01.250 205 136203.35 78692.05 32768.20 88888.00 2007-07-24 15:06:01.375 205 134564.95 78692.05 32768.20 88888.00 2007-07-24 15:06:01.500 205 134564.95 78692.05 36045.00 88888.00 2007-07-24 15:06:01.625 205 134564.95 75415.25 34406.60 88888.00 2007-07-24 15:06:01.750 205 132926.55 74252.90 2172.82 88888.00 2007-07-24 15:06:01.875 205 -93226.90 98767.88 12506.12 88888.00 2007-07-24 15:06:02.000 205 136203.35 77053.65 29491.40 88888.00 2007-07-24 15:06:02.125 205 134564.95 78692.05 34406.60 88888.00 2007-07-24 15:06:02.250 205 132926.55 77053.65 39321.80 88888.00 2007-07-24 15:06:02.375 205 131288.15 75415.25 42598.60 88888.00 2007-07-24 15:06:02.500 205 136203.35 78692.05 34406.60 88888.00 2007-07-24 15:06:02.625 205 134564.95 78692.05 29491.40 88888.00 2007-07-24 15:06:02.750 205 131288.15 75897.70 2172.82 88888.00 2007-07-24 15:06:02.875 205 -93220.50 97129.45 12506.10 88888.00 2007-07-24 15:06:03.000 205 134564.95 77053.65 27853.00 88888.00 2007-07-24 15:06:03.125 205 139480.15 80330.45 31129.80 88888.00 2007-07-24 15:06:03.250 205 136203.35 81968.85 32768.20 88888.00 2007-07-24 15:06:03.375 205 134564.95 80330.45 29491.40 88888.00 2007-07-24 15:06:03.500 205 129649.75 77053.65 34406.60 88888.00 2007-07-24 15:06:03.625 205 129649.75 78692.05 32768.20 88888.00 2007-07-24 15:06:03.750 205 131288.15 79187.30 2172.82 88888.00 2007-07-24 15:06:03.875 205 -93214.10 97129.43 12506.02 88888.00 2007-07-24 15:06:04.000 205 131288.15 80330.45 22937.80 88888.00 2007-07-24 15:06:04.125 205 134564.95 81968.85 27853.00 88888.00 2007-07-24 15:06:04.250 205 134564.95 81968.85 31129.80 88888.00 2007-07-24 15:06:04.375 205 132926.55 80330.45 27853.00 88888.00 2007-07-24 15:06:04.500 205 131288.15 81968.85 26214.60 88888.00 2007-07-24 15:06:04.625 205 132926.55 81968.85 27853.00 88888.00 2007-07-24 15:06:04.750 205 134564.95 82400.10 2172.82 88888.00 2007-07-24 15:06:04.875 205 -93207.70 100406.27 12506.00 88888.00 2007-07-24 15:06:05.000 205 134564.95 78692.05 19661.00 88888.00 2007-07-24 15:06:05.125 205 128011.35 78692.05 22937.80 88888.00 2007-07-24 15:06:05.250 205 129649.75 77053.65 24576.20 88888.00 2007-07-24 15:06:05.375 205 132926.55 77053.65 22937.80 88888.00 2007-07-24 15:06:05.500 205 129649.75 77053.65 18022.60 88888.00 2007-07-24 15:06:05.625 205 131288.15 78692.05 14745.80 88888.00 2007-07-24 15:06:05.750 205 132926.55 79200.10 2172.82 88888.00 2007-07-24 15:06:05.875 205 -93201.30 100406.25 12505.77 88888.00 2007-07-24 15:06:06.000 205 129649.75 78692.05 11469.00 88888.00 2007-07-24 15:06:06.125 205 131288.15 80330.45 9830.60 88888.00 2007-07-24 15:06:06.250 205 131288.15 77053.65 9830.60 88888.00 2007-07-24 15:06:06.375 205 136203.35 77053.65 9830.60 88888.00 2007-07-24 15:06:06.500 205 137841.75 80330.45 9830.60 88888.00 2007-07-24 15:06:06.625 205 136203.35 81968.85 11469.00 88888.00 2007-07-24 15:06:06.750 205 132926.55 82528.10 2172.82 88888.00 2007-07-24 15:06:06.875 205 -93194.90 97129.50 12505.83 88888.00 2007-07-24 15:06:07.000 205 131288.15 80330.45 3277.00 88888.00 2007-07-24 15:06:07.125 205 129649.75 78692.05 4915.40 88888.00 2007-07-24 15:06:07.250 205 132926.55 80330.45 6553.80 88888.00 2007-07-24 15:06:07.375 205 134564.95 80330.45 8192.20 88888.00 2007-07-24 15:06:07.500 205 132926.55 78692.05 6553.80 88888.00 2007-07-24 15:06:07.625 205 131288.15 80330.45 8192.20 88888.00 2007-07-24 15:06:07.750 205 131288.15 79187.30 2172.82 88888.00 2007-07-24 15:06:07.875 205 -93188.50 98767.90 12505.80 88888.00 2007-07-24 15:06:08.000 205 129649.75 80330.45 11469.00 88888.00 2007-07-24 15:06:08.125 205 132926.55 80330.45 13107.40 88888.00 2007-07-24 15:06:08.250 205 132926.55 78692.05 9830.60 88888.00 2007-07-24 15:06:08.375 205 129649.75 78692.05 6553.80 88888.00 2007-07-24 15:06:08.500 205 129649.75 77053.65 8192.20 88888.00 2007-07-24 15:06:08.625 205 134564.95 78692.05 8192.20 88888.00 2007-07-24 15:06:08.750 205 131288.15 79148.90 2172.82 88888.00 2007-07-24 15:06:08.875 205 -93182.10 90575.82 12505.77 88888.00 2007-07-24 15:06:09.000 205 131288.15 78692.05 11469.00 88888.00 2007-07-24 15:06:09.125 205 134564.95 77053.65 9830.60 88888.00 2007-07-24 15:06:09.250 205 132926.55 78692.05 9830.60 88888.00 2007-07-24 15:06:09.375 205 132926.55 78692.05 11469.00 88888.00 2007-07-24 15:06:09.500 205 129649.75 77053.65 6553.80 88888.00 2007-07-24 15:06:09.625 205 132926.55 80330.45 6553.80 88888.00 2007-07-24 15:06:09.750 205 136203.35 82611.30 2172.82 88888.00 2007-07-24 15:06:09.875 205 -93175.70 97129.50 12505.65 88888.00 2007-07-24 15:06:10.000 205 131288.15 75415.25 0.20 88888.00 2007-07-24 15:06:10.125 205 129649.75 75415.25 1638.60 88888.00 2007-07-24 15:06:10.250 205 129649.75 77053.65 4915.40 88888.00 2007-07-24 15:06:10.375 205 131288.15 78692.05 6553.80 88888.00 2007-07-24 15:06:10.500 205 134564.95 81968.85 3277.00 88888.00 2007-07-24 15:06:10.625 205 134564.95 78692.05 1638.60 88888.00 2007-07-24 15:06:10.750 205 136203.35 77907.30 2172.82 88888.00 2007-07-24 15:06:10.875 205 -93169.30 95491.07 12505.67 88888.00 2007-07-24 15:06:11.000 205 134564.95 77053.65 0.20 88888.00 2007-07-24 15:06:11.125 205 131288.15 77053.62 -1638.20 88888.00 2007-07-24 15:06:11.250 205 134564.95 77053.62 -6553.40 88888.00 2007-07-24 15:06:11.375 205 132926.55 75415.23 -9830.20 88888.00 2007-07-24 15:06:11.500 205 131288.15 77053.62 -9830.20 88888.00 2007-07-24 15:06:11.625 205 129649.75 77053.62 -11468.60 88888.00 2007-07-24 15:06:11.750 205 129649.75 76281.70 2172.82 88888.00 2007-07-24 15:06:11.875 205 -93162.90 103683.07 12505.50 88888.00 2007-07-24 15:06:12.000 205 134564.95 77053.62 -13107.00 88888.00 2007-07-24 15:06:12.125 205 137841.75 80330.43 -11468.60 88888.00 2007-07-24 15:06:12.250 205 137841.75 81968.82 -11468.60 88888.00 2007-07-24 15:06:12.375 205 136203.35 81968.82 -6553.40 88888.00 2007-07-24 15:06:12.500 205 137841.75 80330.43 -1638.20 88888.00 2007-07-24 15:06:12.625 205 139480.15 78692.02 -4915.00 88888.00 2007-07-24 15:06:12.750 205 139480.15 79340.90 2172.82 88888.00 2007-07-24 15:06:12.875 205 -93156.50 100406.27 12505.42 88888.00 2007-07-24 15:06:13.000 205 132926.55 77053.62 -6553.40 88888.00 2007-07-24 15:06:13.125 205 136203.35 77053.62 -6553.40 88888.00 2007-07-24 15:06:13.250 205 134564.95 77053.62 -9830.20 88888.00 2007-07-24 15:06:13.375 205 132926.55 77053.62 -8191.80 88888.00 2007-07-24 15:06:13.500 205 134564.95 78692.02 -6553.40 88888.00 2007-07-24 15:06:13.625 205 137841.75 80330.43 -11468.60 88888.00 2007-07-24 15:06:13.750 205 137841.75 77740.90 2172.82 88888.00 2007-07-24 15:06:13.875 205 -93150.10 98767.88 12505.38 88888.00 2007-07-24 15:06:14.000 205 139480.15 77053.62 -11468.60 88888.00 2007-07-24 15:06:14.125 205 137841.75 77053.62 -11468.60 88888.00 2007-07-24 15:06:14.250 205 136203.35 77053.62 -9830.20 88888.00 2007-07-24 15:06:14.375 205 137841.75 77053.62 -11468.60 88888.00 2007-07-24 15:06:14.500 205 139480.15 80330.43 -8191.80 88888.00 2007-07-24 15:06:14.625 205 137841.75 77053.62 -13107.00 88888.00 2007-07-24 15:06:14.750 205 136203.35 74380.90 2172.82 88888.00 2007-07-24 15:06:14.875 205 -93143.70 100406.25 12505.42 88888.00 2007-07-24 15:06:15.000 205 136203.35 73776.82 -22937.40 88888.00 2007-07-24 15:06:15.125 205 132926.55 73776.82 -22937.40 88888.00 2007-07-24 15:06:15.250 205 136203.35 77053.62 -18022.20 88888.00 2007-07-24 15:06:15.375 205 141118.55 78692.02 -13107.00 88888.00 2007-07-24 15:06:15.500 205 139480.15 75415.23 -11468.60 88888.00 2007-07-24 15:06:15.625 205 139480.15 75415.23 -8191.80 88888.00 2007-07-24 15:06:15.750 205 141118.55 77638.50 2172.82 88888.00 2007-07-24 15:06:15.875 205 -93137.30 98767.88 12505.42 88888.00 2007-07-24 15:06:16.000 205 141118.55 77053.62 -16383.80 88888.00 2007-07-24 15:06:16.125 205 137841.75 77053.62 -11468.60 88888.00 2007-07-24 15:06:16.250 205 139480.15 75415.23 -11468.60 88888.00 2007-07-24 15:06:16.375 205 141118.55 75415.23 -11468.60 88888.00 2007-07-24 15:06:16.500 205 144395.35 77053.62 -14745.40 88888.00 2007-07-24 15:06:16.625 205 144395.35 77053.62 -14745.40 88888.00 2007-07-24 15:06:16.750 205 144395.35 77817.70 2172.82 88888.00 2007-07-24 15:06:16.875 205 -93130.90 98767.88 12505.40 88888.00 2007-07-24 15:06:17.000 205 142756.95 78692.02 -18022.20 88888.00 2007-07-24 15:06:17.125 205 141118.55 75415.23 -16383.80 88888.00 2007-07-24 15:06:17.250 205 144395.35 75415.23 -11468.60 88888.00 2007-07-24 15:06:17.375 205 146033.75 77053.62 -16383.80 88888.00 2007-07-24 15:06:17.500 205 147672.15 77053.62 -18022.20 88888.00 2007-07-24 15:06:17.625 205 147672.15 75415.23 -14745.40 88888.00 2007-07-24 15:06:17.750 205 147672.15 77696.10 2172.82 88888.00 2007-07-24 15:06:17.875 205 -93124.50 98767.93 12505.40 88888.00 2007-07-24 15:06:18.000 205 146033.75 73776.82 -16383.80 88888.00 2007-07-24 15:06:18.125 205 142756.95 75415.23 -14745.40 88888.00 2007-07-24 15:06:18.250 205 146033.75 73776.82 -18022.20 88888.00 2007-07-24 15:06:18.375 205 149310.55 73776.82 -16383.80 88888.00 2007-07-24 15:06:18.500 205 150948.95 73776.82 -18022.20 88888.00 2007-07-24 15:06:18.625 205 146033.75 70500.02 -19660.60 88888.00 2007-07-24 15:06:18.750 205 142756.95 71174.50 2172.82 88888.00 2007-07-24 15:06:18.875 205 -93118.10 98767.88 12505.33 88888.00 2007-07-24 15:06:19.000 205 149310.55 73776.82 -18022.20 88888.00 2007-07-24 15:06:19.125 205 152587.35 75415.23 -9830.20 88888.00 2007-07-24 15:06:19.250 205 154225.75 75415.23 -13107.00 88888.00 2007-07-24 15:06:19.375 205 152587.35 75415.23 -14745.40 88888.00 2007-07-24 15:06:19.500 205 149310.55 75415.23 -14745.40 88888.00 2007-07-24 15:06:19.625 205 152587.35 73776.82 -18022.20 88888.00 2007-07-24 15:06:19.750 205 152587.35 74534.50 2172.82 88888.00 2007-07-24 15:06:19.875 205 -93111.70 98767.88 12505.38 88888.00 2007-07-24 15:06:20.000 205 150948.95 72138.43 -18022.20 88888.00 2007-07-24 15:06:20.125 205 149310.55 70500.02 -18022.20 88888.00 2007-07-24 15:06:20.250 205 149310.55 70500.02 -14745.40 88888.00 2007-07-24 15:06:20.375 205 152587.35 72138.43 -16383.80 88888.00 2007-07-24 15:06:20.500 205 154225.75 70500.02 -22937.40 88888.00 2007-07-24 15:06:20.625 205 154225.75 72138.43 -18022.20 88888.00 2007-07-24 15:06:20.750 205 157502.55 72544.10 2172.82 88888.00 2007-07-24 15:06:20.875 205 -93105.30 97129.50 12505.38 88888.00 2007-07-24 15:06:21.000 205 152587.35 73776.82 -18022.20 88888.00 2007-07-24 15:06:21.125 205 152587.35 72138.43 -14745.40 88888.00 2007-07-24 15:06:21.250 205 155864.15 73776.82 -19660.60 88888.00 2007-07-24 15:06:21.375 205 157502.55 72138.43 -19660.60 88888.00 2007-07-24 15:06:21.500 205 157502.55 72138.43 -22937.40 88888.00 2007-07-24 15:06:21.625 205 157502.55 70500.02 -22937.40 88888.00 2007-07-24 15:06:21.750 205 155864.15 72518.50 2172.82 88888.00 2007-07-24 15:06:21.875 205 -93098.90 98767.82 12505.23 88888.00 2007-07-24 15:06:22.000 205 155864.15 73776.82 -24575.80 88888.00 2007-07-24 15:06:22.125 205 155864.15 75415.23 -22937.40 88888.00 2007-07-24 15:06:22.250 205 157502.55 73776.82 -24575.80 88888.00 2007-07-24 15:06:22.375 205 159140.95 75415.23 -18022.20 88888.00 2007-07-24 15:06:22.500 205 160779.35 72138.43 -19660.60 88888.00 2007-07-24 15:06:22.625 205 164056.15 70500.02 -21299.00 88888.00 2007-07-24 15:06:22.750 205 164056.15 69395.30 2172.82 88888.00 2007-07-24 15:06:22.875 205 -93092.50 97129.52 12505.27 88888.00 2007-07-24 15:06:23.000 205 162417.75 73776.82 -26214.20 88888.00 2007-07-24 15:06:23.125 205 162417.75 73776.82 -29491.00 88888.00 2007-07-24 15:06:23.250 205 164056.15 70500.02 -32767.80 88888.00 2007-07-24 15:06:23.375 205 162417.75 68861.62 -27852.60 88888.00 2007-07-24 15:06:23.500 205 164056.15 70500.02 -24575.80 88888.00 2007-07-24 15:06:23.625 205 168971.35 72138.43 -24575.80 88888.00 2007-07-24 15:06:23.750 205 167332.95 72716.90 2172.82 88888.00 2007-07-24 15:06:23.875 205 -93086.10 98767.88 12505.25 88888.00 2007-07-24 15:06:24.000 205 162417.75 70500.02 -22937.40 88888.00 2007-07-24 15:06:24.125 205 162417.75 70500.02 -18022.20 88888.00 2007-07-24 15:06:24.250 205 168971.35 70500.02 -16383.80 88888.00 2007-07-24 15:06:24.375 205 168971.35 70500.02 -13107.00 88888.00 2007-07-24 15:06:24.500 205 167332.95 72138.43 -14745.40 88888.00 2007-07-24 15:06:24.625 205 164056.15 72138.43 -16383.80 88888.00 2007-07-24 15:06:24.750 205 167332.95 71174.50 2172.82 88888.00 2007-07-24 15:06:24.875 205 -93079.70 95491.05 12505.40 88888.00 2007-07-24 15:06:25.000 205 173886.55 72138.43 -16383.80 88888.00 2007-07-24 15:06:25.125 205 167332.95 68861.62 -16383.80 88888.00 2007-07-24 15:06:25.250 205 168971.35 68861.62 -19660.60 88888.00 2007-07-24 15:06:25.375 205 165694.55 67223.23 -21299.00 88888.00 2007-07-24 15:06:25.500 205 164056.15 70500.02 -21299.00 88888.00 2007-07-24 15:06:25.625 205 165694.55 68861.62 -19660.60 88888.00 2007-07-24 15:06:25.750 205 165694.55 67852.90 2172.82 88888.00 2007-07-24 15:06:25.875 205 -93073.30 95491.05 12505.27 88888.00 2007-07-24 15:06:26.000 205 170609.75 65584.82 -24575.80 88888.00 2007-07-24 15:06:26.125 205 168971.35 67223.23 -19660.60 88888.00 2007-07-24 15:06:26.250 205 170609.75 67223.23 -19660.60 88888.00 2007-07-24 15:06:26.375 205 172248.15 67223.23 -19660.60 88888.00 2007-07-24 15:06:26.500 205 170609.75 67223.23 -18022.20 88888.00 2007-07-24 15:06:26.625 205 172248.15 67223.23 -19660.60 88888.00 2007-07-24 15:06:26.750 205 173886.55 64582.50 2172.82 88888.00 2007-07-24 15:06:26.875 205 -93066.90 97129.45 12505.33 88888.00 2007-07-24 15:06:27.000 205 175524.95 65584.82 -18022.20 88888.00 2007-07-24 15:06:27.125 205 175524.95 67223.23 -19660.60 88888.00 2007-07-24 15:06:27.250 205 175524.95 65584.82 -18022.20 88888.00 2007-07-24 15:06:27.375 205 175524.95 65584.82 -16383.80 88888.00 2007-07-24 15:06:27.500 205 173886.55 63946.43 -22937.40 88888.00 2007-07-24 15:06:27.625 205 172248.15 63946.43 -26214.20 88888.00 2007-07-24 15:06:27.750 205 175524.95 64512.10 2172.82 88888.00 2007-07-24 15:06:27.875 205 -93060.50 100406.25 12505.33 88888.00 2007-07-24 15:06:28.000 205 180440.15 67223.23 -26214.20 88888.00 2007-07-24 15:06:28.125 205 177163.35 67223.23 -31129.40 88888.00 2007-07-24 15:06:28.250 205 172248.15 63946.43 -27852.60 88888.00 2007-07-24 15:06:28.375 205 172248.15 63946.43 -24575.80 88888.00 2007-07-24 15:06:28.500 205 178801.75 63946.43 -26214.20 88888.00 2007-07-24 15:06:28.625 205 173886.55 62308.03 -19660.60 88888.00 2007-07-24 15:06:28.750 205 175524.95 62950.50 2172.82 88888.00 2007-07-24 15:06:28.875 205 -93054.10 98767.85 12505.38 88888.00 2007-07-24 15:06:29.000 205 178801.75 63946.43 -24575.80 88888.00 2007-07-24 15:06:29.125 205 177163.35 65584.82 -21299.00 88888.00 2007-07-24 15:06:29.250 205 178801.75 65584.82 -22937.40 88888.00 2007-07-24 15:06:29.375 205 178801.75 65584.82 -26214.20 88888.00 2007-07-24 15:06:29.500 205 177163.35 62308.03 -22937.40 88888.00 2007-07-24 15:06:29.625 205 175524.95 60669.62 -19660.60 88888.00 2007-07-24 15:06:29.750 205 180440.15 62950.50 2172.82 88888.00 2007-07-24 15:06:29.875 205 -93047.70 100406.25 12505.30 88888.00 2007-07-24 15:06:30.000 205 180440.15 60669.62 -26214.20 88888.00 2007-07-24 15:06:30.125 205 178801.75 60669.62 -27852.60 88888.00 2007-07-24 15:06:30.250 205 180440.15 57392.82 -27852.60 88888.00 2007-07-24 15:06:30.375 205 180440.15 57392.82 -22937.40 88888.00 2007-07-24 15:06:30.500 205 178801.75 57392.82 -22937.40 88888.00 2007-07-24 15:06:30.625 205 186993.75 59031.22 -27852.60 88888.00 2007-07-24 15:06:30.750 205 188632.15 61414.50 2172.82 88888.00 2007-07-24 15:06:30.875 205 -93041.30 95491.02 12505.10 88888.00 2007-07-24 15:06:31.000 205 180440.15 62308.03 -24575.80 88888.00 2007-07-24 15:06:31.125 205 185355.35 62308.03 -24575.80 88888.00 2007-07-24 15:06:31.250 205 188632.15 62308.03 -27852.60 88888.00 2007-07-24 15:06:31.375 205 186993.75 62308.03 -31129.40 88888.00 2007-07-24 15:06:31.500 205 186993.75 62308.03 -26214.20 88888.00 2007-07-24 15:06:31.625 205 188632.15 62308.03 -21299.00 88888.00 2007-07-24 15:06:31.750 205 185355.35 59635.30 2172.82 88888.00 2007-07-24 15:06:31.875 205 -93034.90 98767.88 12505.27 88888.00 2007-07-24 15:06:32.000 205 190270.55 62308.03 -24575.80 88888.00 2007-07-24 15:06:32.125 205 186993.75 60669.62 -24575.80 88888.00 2007-07-24 15:06:32.250 205 185355.35 59031.22 -22937.40 88888.00 2007-07-24 15:06:32.375 205 186993.75 59031.22 -24575.80 88888.00 2007-07-24 15:06:32.500 205 186993.75 57392.82 -27852.60 88888.00 2007-07-24 15:06:32.625 205 191908.95 57392.82 -27852.60 88888.00 2007-07-24 15:06:32.750 205 191908.95 56332.90 2172.82 88888.00 2007-07-24 15:06:32.875 205 -93028.50 98767.85 12505.12 88888.00 2007-07-24 15:06:33.000 205 191908.95 59031.22 -34406.20 88888.00 2007-07-24 15:06:33.125 205 195185.75 59031.22 -29491.00 88888.00 2007-07-24 15:06:33.250 205 193547.35 57392.82 -26214.20 88888.00 2007-07-24 15:06:33.375 205 193547.35 57392.82 -26214.20 88888.00 2007-07-24 15:06:33.500 205 191908.95 59031.22 -29491.00 88888.00 2007-07-24 15:06:33.625 205 193547.35 60669.62 -32767.80 88888.00 2007-07-24 15:06:33.750 205 196824.15 57990.50 2172.82 88888.00 2007-07-24 15:06:33.875 205 -93022.10 97129.48 12505.05 88888.00 2007-07-24 15:06:34.000 205 196824.15 55754.43 -36044.60 88888.00 2007-07-24 15:06:34.125 205 198462.55 57392.82 -24575.80 88888.00 2007-07-24 15:06:34.250 205 201739.35 57392.82 -24575.80 88888.00 2007-07-24 15:06:34.375 205 198462.55 55754.43 -31129.40 88888.00 2007-07-24 15:06:34.500 205 193547.35 55754.43 -26214.20 88888.00 2007-07-24 15:06:34.625 205 198462.55 57392.82 -22937.40 88888.00 2007-07-24 15:06:34.750 205 203377.75 56358.50 2172.82 88888.00 2007-07-24 15:06:34.875 205 -93015.70 98767.85 12505.17 88888.00 2007-07-24 15:06:35.000 205 200100.95 57392.82 -32767.80 88888.00 2007-07-24 15:06:35.125 205 191908.95 59031.22 -32767.80 88888.00 2007-07-24 15:06:35.250 205 193547.35 59031.22 -31129.40 88888.00 2007-07-24 15:06:35.375 205 196824.15 59031.22 -34406.20 88888.00 2007-07-24 15:06:35.500 205 200100.95 57392.82 -29491.00 88888.00 2007-07-24 15:06:35.625 205 200100.95 55754.43 -22937.40 88888.00 2007-07-24 15:06:35.750 205 200100.95 56428.90 2172.82 88888.00 2007-07-24 15:06:35.875 205 -93009.30 97129.45 12505.20 88888.00 2007-07-24 15:06:36.000 205 200100.95 57392.82 -26214.20 88888.00 2007-07-24 15:06:36.125 205 201739.35 59031.22 -29491.00 88888.00 2007-07-24 15:06:36.250 205 203377.75 59031.22 -29491.00 88888.00 2007-07-24 15:06:36.375 205 205016.15 59031.22 -29491.00 88888.00 2007-07-24 15:06:36.500 205 201739.35 57392.82 -31129.40 88888.00 2007-07-24 15:06:36.625 205 201739.35 57392.82 -29491.00 88888.00 2007-07-24 15:06:36.750 205 203377.75 56384.10 2172.82 88888.00 2007-07-24 15:06:36.875 205 -93002.90 98767.88 12505.15 88888.00 2007-07-24 15:06:37.000 205 201739.35 54116.03 -32767.80 88888.00 2007-07-24 15:06:37.125 205 201739.35 57392.82 -29491.00 88888.00 2007-07-24 15:06:37.250 205 205016.15 55754.43 -26214.20 88888.00 2007-07-24 15:06:37.375 205 205016.15 57392.82 -24575.80 88888.00 2007-07-24 15:06:37.500 205 206654.55 55754.43 -24575.80 88888.00 2007-07-24 15:06:37.625 205 206654.55 55754.43 -26214.20 88888.00 2007-07-24 15:06:37.750 205 205016.15 54732.90 2172.82 88888.00 2007-07-24 15:06:37.875 205 -92996.50 95491.02 12505.20 88888.00 2007-07-24 15:06:38.000 205 208292.95 54116.03 -27852.60 88888.00 2007-07-24 15:06:38.125 205 54116.03 -22937.40 0.00 88888.00 2007-07-24 15:06:38.250 205 52477.62 -26214.20 0.00 88888.00 2007-07-24 15:06:38.375 205 52477.62 -24575.80 0.00 88888.00 2007-07-24 15:06:38.500 205 52477.62 -26214.20 0.00 88888.00 2007-07-24 15:06:38.625 205 54116.03 -29491.00 0.00 88888.00 2007-07-24 15:06:38.750 205 208292.95 54969.70 2172.82 88888.00 2007-07-24 15:06:38.875 205 -92990.10 98767.85 12505.17 88888.00 2007-07-24 15:06:39.000 205 208292.95 54116.03 -26214.20 88888.00 2007-07-24 15:06:39.125 205 206654.55 57392.82 -26214.20 88888.00 2007-07-24 15:06:39.250 205 55754.43 -26214.20 0.00 88888.00 2007-07-24 15:06:39.375 205 54116.03 -26214.20 0.00 88888.00 2007-07-24 15:06:39.500 205 54116.03 -27852.60 0.00 88888.00 2007-07-24 15:06:39.625 205 54116.03 -26214.20 0.00 88888.00 2007-07-24 15:06:39.750 205 54752.10 2172.82 0.00 88888.00 2007-07-24 15:06:39.875 205 -92983.70 97129.45 12505.15 88888.00 2007-07-24 15:06:40.000 205 208292.95 52477.62 -26214.20 88888.00 2007-07-24 15:06:40.125 205 54116.03 -26214.20 0.00 88888.00 2007-07-24 15:06:40.250 205 52477.62 -29491.00 0.00 88888.00 2007-07-24 15:06:40.375 205 52477.62 -31129.40 0.00 88888.00 2007-07-24 15:06:40.500 205 54116.03 -26214.20 0.00 88888.00 2007-07-24 15:06:40.625 205 54116.03 -24575.80 0.00 88888.00 2007-07-24 15:06:40.750 205 53132.90 2172.82 0.00 88888.00 2007-07-24 15:06:40.875 205 -92977.30 97129.45 12505.25 88888.00 2007-07-24 15:06:41.000 205 54116.03 -19660.60 0.00 88888.00 2007-07-24 15:06:41.125 205 54116.03 -18022.20 0.00 88888.00 2007-07-24 15:06:41.250 205 54116.03 -18022.20 0.00 88888.00 2007-07-24 15:06:41.375 205 52477.62 -19660.60 0.00 88888.00 2007-07-24 15:06:41.500 205 52477.62 -18022.20 0.00 88888.00 2007-07-24 15:06:41.625 205 50839.22 -19660.60 0.00 88888.00 2007-07-24 15:06:41.750 205 49299.30 2172.82 0.00 88888.00 2007-07-24 15:06:41.875 205 -92970.90 93852.65 12505.25 88888.00 2007-07-24 15:06:42.000 205 54116.03 -22937.40 0.00 88888.00 2007-07-24 15:06:42.125 205 52477.62 -19660.60 0.00 88888.00 2007-07-24 15:06:42.250 205 52477.62 -24575.80 0.00 88888.00 2007-07-24 15:06:42.375 205 50839.22 -24575.80 0.00 88888.00 2007-07-24 15:06:42.500 205 50839.22 -22937.40 0.00 88888.00 2007-07-24 15:06:42.625 205 50839.22 -21299.00 0.00 88888.00 2007-07-24 15:06:42.750 205 50912.10 2172.82 0.00 88888.00 2007-07-24 15:06:42.875 205 -92964.50 98767.85 12505.30 88888.00 2007-07-24 15:06:43.000 205 50839.22 -29491.00 0.00 88888.00 2007-07-24 15:06:43.125 205 50839.22 -26214.20 0.00 88888.00 2007-07-24 15:06:43.250 205 50839.22 -22937.40 0.00 88888.00 2007-07-24 15:06:43.375 205 47562.43 -21299.00 0.00 88888.00 2007-07-24 15:06:43.500 205 49200.82 -22937.40 0.00 88888.00 2007-07-24 15:06:43.625 205 50839.22 -22937.40 0.00 88888.00 2007-07-24 15:06:43.750 205 50880.10 2172.82 0.00 88888.00 2007-07-24 15:06:43.875 205 -92958.10 97129.43 12505.25 88888.00 2007-07-24 15:06:44.000 205 54116.03 -18022.20 0.00 88888.00 2007-07-24 15:06:44.125 205 52477.62 -22937.40 0.00 88888.00 2007-07-24 15:06:44.250 205 50839.22 -27852.60 0.00 88888.00 2007-07-24 15:06:44.375 205 50839.22 -19660.60 0.00 88888.00 2007-07-24 15:06:44.500 205 52477.62 -16383.80 0.00 88888.00 2007-07-24 15:06:44.625 205 49200.82 -16383.80 0.00 88888.00 2007-07-24 15:06:44.750 205 49478.50 2172.82 0.00 88888.00 2007-07-24 15:06:44.875 205 -92951.70 98767.85 12505.38 88888.00 2007-07-24 15:06:45.000 205 47562.43 -18022.20 0.00 88888.00 2007-07-24 15:06:45.125 205 49200.82 -13107.00 0.00 88888.00 2007-07-24 15:06:45.250 205 49200.82 -13107.00 0.00 88888.00 2007-07-24 15:06:45.375 205 50839.22 -11468.60 0.00 88888.00 2007-07-24 15:06:45.500 205 47562.43 -13107.00 0.00 88888.00 2007-07-24 15:06:45.625 205 45924.03 -6553.40 0.00 88888.00 2007-07-24 15:06:45.750 205 46060.90 2172.82 0.00 88888.00 2007-07-24 15:06:45.875 205 -92945.30 93852.65 12505.40 88888.00 2007-07-24 15:06:46.000 205 47562.43 -14745.40 0.00 88888.00 2007-07-24 15:06:46.125 205 47562.43 -14745.40 0.00 88888.00 2007-07-24 15:06:46.250 205 47562.43 -18022.20 0.00 88888.00 2007-07-24 15:06:46.375 205 47562.43 -13107.00 0.00 88888.00 2007-07-24 15:06:46.500 205 45924.03 -9830.20 0.00 88888.00 2007-07-24 15:06:46.625 205 47562.43 -8191.80 0.00 88888.00 2007-07-24 15:06:46.750 205 44422.50 2172.82 0.00 88888.00 2007-07-24 15:06:46.875 205 -92938.90 98767.80 12505.42 88888.00 2007-07-24 15:06:47.000 205 42647.22 -9830.20 0.00 88888.00 2007-07-24 15:06:47.125 205 45924.03 -9830.20 0.00 88888.00 2007-07-24 15:06:47.250 205 45924.03 -6553.40 0.00 88888.00 2007-07-24 15:06:47.375 205 45924.03 -3276.60 0.00 88888.00 2007-07-24 15:06:47.500 205 45924.03 -3276.60 0.00 88888.00 2007-07-24 15:06:47.625 205 45924.03 -4915.00 0.00 88888.00 2007-07-24 15:06:47.750 205 46022.50 2172.82 0.00 88888.00 2007-07-24 15:06:47.875 205 -92932.50 100406.23 12505.52 88888.00 2007-07-24 15:06:48.000 205 45924.03 -16383.80 0.00 88888.00 2007-07-24 15:06:48.125 205 44285.62 -9830.20 0.00 88888.00 2007-07-24 15:06:48.250 205 42647.22 -9830.20 0.00 88888.00 2007-07-24 15:06:48.375 205 42647.22 -11468.60 0.00 88888.00 2007-07-24 15:06:48.500 205 45924.03 -8191.80 0.00 88888.00 2007-07-24 15:06:48.625 205 45924.03 -4915.00 0.00 88888.00 2007-07-24 15:06:48.750 205 46003.30 2172.82 0.00 88888.00 2007-07-24 15:06:48.875 205 -92926.10 95491.10 12505.60 88888.00 2007-07-24 15:06:49.000 205 44285.62 -1638.20 0.00 88888.00 2007-07-24 15:06:49.125 205 44285.65 1638.60 0.00 88888.00 2007-07-24 15:06:49.250 205 42647.25 1638.60 0.00 88888.00 2007-07-24 15:06:49.375 205 42647.25 0.20 0.00 88888.00 2007-07-24 15:06:49.500 205 42647.25 0.20 0.00 88888.00 2007-07-24 15:06:49.625 205 41008.82 -6553.40 0.00 88888.00 2007-07-24 15:06:49.750 205 41145.70 2172.82 0.00 88888.00 2007-07-24 15:06:49.875 205 -92919.70 102044.65 12505.50 88888.00 2007-07-24 15:06:50.000 205 37732.03 -1638.20 0.00 88888.00 2007-07-24 15:06:50.125 205 39370.45 0.20 0.00 88888.00 2007-07-24 15:06:50.250 205 39370.45 0.20 0.00 88888.00 2007-07-24 15:06:50.375 205 39370.43 -1638.20 0.00 88888.00 2007-07-24 15:06:50.500 205 37732.05 0.20 0.00 88888.00 2007-07-24 15:06:50.625 205 36093.65 1638.60 0.00 88888.00 2007-07-24 15:06:50.750 205 37798.50 2172.82 0.00 88888.00 2007-07-24 15:06:50.875 205 -92913.30 98767.85 12505.65 88888.00 2007-07-24 15:06:51.000 205 41008.85 8192.20 0.00 88888.00 2007-07-24 15:06:51.125 205 37732.05 13107.40 0.00 88888.00 2007-07-24 15:06:51.250 205 37732.05 11469.00 0.00 88888.00 2007-07-24 15:06:51.375 205 39370.45 4915.40 0.00 88888.00 2007-07-24 15:06:51.500 205 37732.05 3277.00 0.00 88888.00 2007-07-24 15:06:51.625 205 37732.05 3277.00 0.00 88888.00 2007-07-24 15:06:51.750 205 39443.30 2172.82 0.00 88888.00 2007-07-24 15:06:51.875 205 -92906.90 95491.12 12505.67 88888.00 2007-07-24 15:06:52.000 205 41008.85 8192.20 0.00 88888.00 2007-07-24 15:06:52.125 205 41008.85 9830.60 0.00 88888.00 2007-07-24 15:06:52.250 205 37732.05 4915.40 0.00 88888.00 2007-07-24 15:06:52.375 205 37732.05 3277.00 0.00 88888.00 2007-07-24 15:06:52.500 205 36093.65 3277.00 0.00 88888.00 2007-07-24 15:06:52.625 205 37732.05 6553.80 0.00 88888.00 2007-07-24 15:06:52.750 205 37785.70 2172.82 0.00 88888.00 2007-07-24 15:06:52.875 205 -92900.50 98767.85 12505.80 88888.00 2007-07-24 15:06:53.000 205 37732.05 14745.80 0.00 88888.00 2007-07-24 15:06:53.125 205 39370.45 18022.60 0.00 88888.00 2007-07-24 15:06:53.250 205 39370.45 22937.80 0.00 88888.00 2007-07-24 15:06:53.375 205 37732.05 26214.60 0.00 88888.00 2007-07-24 15:06:53.500 205 36093.65 21299.40 0.00 88888.00 2007-07-24 15:06:53.625 205 34455.25 18022.60 0.00 88888.00 2007-07-24 15:06:53.750 205 36044.90 2172.82 0.00 88888.00 2007-07-24 15:06:53.875 205 -92894.10 98767.85 12505.92 88888.00 2007-07-24 15:06:54.000 205 34455.25 21299.40 0.00 88888.00 2007-07-24 15:06:54.125 205 34455.25 22937.80 0.00 88888.00 2007-07-24 15:06:54.250 205 36093.65 21299.40 0.00 88888.00 2007-07-24 15:06:54.375 205 32816.85 18022.60 0.00 88888.00 2007-07-24 15:06:54.500 205 34455.25 16384.20 0.00 88888.00 2007-07-24 15:06:54.625 205 34455.25 13107.40 0.00 88888.00 2007-07-24 15:06:54.750 205 31302.50 2172.82 0.00 88888.00 2007-07-24 15:06:54.875 205 -92887.70 97129.48 12505.88 88888.00 2007-07-24 15:06:55.000 205 32816.85 22937.80 0.00 88888.00 2007-07-24 15:06:55.125 205 36093.65 26214.60 0.00 88888.00 2007-07-24 15:06:55.250 205 34455.25 24576.20 0.00 88888.00 2007-07-24 15:06:55.375 205 31178.45 27853.00 0.00 88888.00 2007-07-24 15:06:55.500 205 31178.45 31129.80 0.00 88888.00 2007-07-24 15:06:55.625 205 31178.45 27853.00 0.00 88888.00 2007-07-24 15:06:55.750 205 31328.10 2172.82 0.00 88888.00 2007-07-24 15:06:55.875 205 -92881.30 97129.40 12506.05 88888.00 2007-07-24 15:06:56.000 205 32816.85 34406.60 0.00 88888.00 2007-07-24 15:06:56.125 205 32816.85 37683.40 0.00 88888.00 2007-07-24 15:06:56.250 205 31178.45 32768.20 0.00 88888.00 2007-07-24 15:06:56.375 205 31178.45 27853.00 0.00 88888.00 2007-07-24 15:06:56.500 205 31178.45 27853.00 0.00 88888.00 2007-07-24 15:06:56.625 205 32816.85 29491.40 0.00 88888.00 2007-07-24 15:06:56.750 205 32928.10 2172.82 0.00 88888.00 2007-07-24 15:06:56.875 205 -92874.90 95491.07 12506.10 88888.00 2007-07-24 15:06:57.000 205 29540.05 31129.80 0.00 88888.00 2007-07-24 15:06:57.125 205 31178.45 34406.60 0.00 88888.00 2007-07-24 15:06:57.250 205 29540.05 34406.60 0.00 88888.00 2007-07-24 15:06:57.375 205 27901.65 36045.00 0.00 88888.00 2007-07-24 15:06:57.500 205 29540.05 32768.20 0.00 88888.00 2007-07-24 15:06:57.625 205 31178.45 31129.80 0.00 88888.00 2007-07-24 15:06:57.750 205 29683.30 2172.82 0.00 88888.00 2007-07-24 15:06:57.875 205 -92868.50 98767.95 12506.08 88888.00 2007-07-24 15:06:58.000 205 27901.65 36045.00 0.00 88888.00 2007-07-24 15:06:58.125 205 26263.25 39321.80 0.00 88888.00 2007-07-24 15:06:58.250 205 26263.25 42598.60 0.00 88888.00 2007-07-24 15:06:58.375 205 26263.25 45875.40 0.00 88888.00 2007-07-24 15:06:58.500 205 26263.25 44237.00 0.00 88888.00 2007-07-24 15:06:58.625 205 26263.25 45875.40 0.00 88888.00 2007-07-24 15:06:58.750 205 27929.70 2172.82 0.00 88888.00 2007-07-24 15:06:58.875 205 -92862.10 98767.90 12506.35 88888.00 2007-07-24 15:06:59.000 205 27901.65 42598.60 0.00 88888.00 2007-07-24 15:06:59.125 205 27901.65 44237.00 0.00 88888.00 2007-07-24 15:06:59.250 205 31178.45 39321.80 0.00 88888.00 2007-07-24 15:06:59.375 205 29540.05 44237.00 0.00 88888.00 2007-07-24 15:06:59.500 205 27901.65 50790.60 0.00 88888.00 2007-07-24 15:06:59.625 205 29540.05 50790.60 0.00 88888.00 2007-07-24 15:06:59.750 205 27865.70 2172.82 0.00 88888.00 2007-07-24 15:06:59.875 205 -92855.70 97129.52 12506.35 88888.00 2007-07-24 15:07:00.000 205 24624.85 54067.40 0.00 88888.00 2007-07-24 15:07:00.125 205 22986.45 54067.40 0.00 88888.00 2007-07-24 15:07:00.250 205 22986.45 52429.00 0.00 88888.00 2007-07-24 15:07:00.375 205 19709.65 47513.80 0.00 88888.00 2007-07-24 15:07:00.500 205 22986.45 45875.40 0.00 88888.00 2007-07-24 15:07:00.625 205 24624.85 47513.80 0.00 88888.00 2007-07-24 15:07:00.750 205 23340.90 2172.82 0.00 88888.00 2007-07-24 15:07:00.875 205 -92849.30 93852.65 12506.33 88888.00 2007-07-24 15:07:01.000 205 21348.05 58982.60 0.00 88888.00 2007-07-24 15:07:01.125 205 19709.65 58982.60 0.00 88888.00 2007-07-24 15:07:01.250 205 18071.25 58982.60 0.00 88888.00 2007-07-24 15:07:01.375 205 19709.65 58982.60 0.00 88888.00 2007-07-24 15:07:01.500 205 21348.05 54067.40 0.00 88888.00 2007-07-24 15:07:01.625 205 24624.85 49152.20 0.00 88888.00 2007-07-24 15:07:01.750 205 22950.50 2172.82 0.00 88888.00 2007-07-24 15:07:01.875 205 -92842.90 97129.50 12506.40 88888.00 2007-07-24 15:07:02.000 205 22986.45 57344.20 0.00 88888.00 2007-07-24 15:07:02.125 205 24624.85 54067.40 0.00 88888.00 2007-07-24 15:07:02.250 205 24624.85 57344.20 0.00 88888.00 2007-07-24 15:07:02.375 205 22986.45 60621.00 0.00 88888.00 2007-07-24 15:07:02.500 205 26263.25 60621.00 0.00 88888.00 2007-07-24 15:07:02.625 205 24624.85 57344.20 0.00 88888.00 2007-07-24 15:07:02.750 205 21491.30 2172.82 0.00 88888.00 2007-07-24 15:07:02.875 205 -92836.50 98767.90 12506.50 88888.00 2007-07-24 15:07:03.000 205 21348.05 63897.80 0.00 88888.00 2007-07-24 15:07:03.125 205 27901.65 67174.60 0.00 88888.00 2007-07-24 15:07:03.250 205 26263.25 65536.20 0.00 88888.00 2007-07-24 15:07:03.375 205 24624.85 65536.20 0.00 88888.00 2007-07-24 15:07:03.500 205 24624.85 68813.00 0.00 88888.00 2007-07-24 15:07:03.625 205 24624.85 72089.80 0.00 88888.00 2007-07-24 15:07:03.750 205 23052.90 2172.82 0.00 88888.00 2007-07-24 15:07:03.875 205 -92830.10 95491.07 12506.70 88888.00 2007-07-24 15:07:04.000 205 26263.25 63897.80 0.00 88888.00 2007-07-24 15:07:04.125 205 18071.25 68813.00 0.00 88888.00 2007-07-24 15:07:04.250 205 19709.65 65536.20 0.00 88888.00 2007-07-24 15:07:04.375 205 18071.25 68813.00 0.00 88888.00 2007-07-24 15:07:04.500 205 18071.25 73728.20 0.00 88888.00 2007-07-24 15:07:04.625 205 18071.25 72089.80 0.00 88888.00 2007-07-24 15:07:04.750 205 16473.70 2172.82 0.00 88888.00 2007-07-24 15:07:04.875 205 -92823.70 100406.30 12506.70 88888.00 2007-07-24 15:07:05.000 205 16432.85 73728.20 0.00 88888.00 2007-07-24 15:07:05.125 205 16432.85 75366.60 0.00 88888.00 2007-07-24 15:07:05.250 205 14794.45 73728.20 0.00 88888.00 2007-07-24 15:07:05.375 205 14794.45 77005.00 0.00 88888.00 2007-07-24 15:07:05.500 205 16432.85 80281.80 0.00 88888.00 2007-07-24 15:07:05.625 205 18071.25 80281.80 0.00 88888.00 2007-07-24 15:07:05.750 205 16435.30 2172.82 0.00 88888.00 2007-07-24 15:07:05.875 205 -92817.30 97129.48 12506.83 88888.00 2007-07-24 15:07:06.000 205 13156.05 83558.60 0.00 88888.00 2007-07-24 15:07:06.125 205 14794.45 85197.00 0.00 88888.00 2007-07-24 15:07:06.250 205 14794.45 85197.00 0.00 88888.00 2007-07-24 15:07:06.375 205 16432.85 78643.40 0.00 88888.00 2007-07-24 15:07:06.500 205 13156.05 81920.20 0.00 88888.00 2007-07-24 15:07:06.625 205 13156.05 80281.80 0.00 88888.00 2007-07-24 15:07:06.750 205 11494.50 2172.82 0.00 88888.00 2007-07-24 15:07:06.875 205 -92810.90 97129.50 12506.77 88888.00 2007-07-24 15:07:07.000 205 13156.05 80281.80 0.00 88888.00 2007-07-24 15:07:07.125 205 13156.05 81920.20 0.00 88888.00 2007-07-24 15:07:07.250 205 13156.05 81920.20 0.00 88888.00 2007-07-24 15:07:07.375 205 13156.05 86835.40 0.00 88888.00 2007-07-24 15:07:07.500 205 13156.05 81920.20 0.00 88888.00 2007-07-24 15:07:07.625 205 9879.25 77005.00 0.00 88888.00 2007-07-24 15:07:07.750 205 9862.50 2172.82 0.00 88888.00 2007-07-24 15:07:07.875 205 -92804.50 97129.50 12506.80 88888.00 2007-07-24 15:07:08.000 205 9879.25 80281.80 0.00 88888.00 2007-07-24 15:07:08.125 205 9879.25 77005.00 0.00 88888.00 2007-07-24 15:07:08.250 205 11517.65 81920.20 0.00 88888.00 2007-07-24 15:07:08.375 205 13156.05 86835.40 0.00 88888.00 2007-07-24 15:07:08.500 205 14794.45 91750.60 0.00 88888.00 2007-07-24 15:07:08.625 205 13156.05 95027.40 0.00 88888.00 2007-07-24 15:07:08.750 205 11660.90 2172.82 0.00 88888.00 2007-07-24 15:07:08.875 205 -92798.10 95491.02 12507.05 88888.00 2007-07-24 15:07:09.000 205 13156.05 98304.20 0.00 88888.00 2007-07-24 15:07:09.125 205 14794.45 96665.80 0.00 88888.00 2007-07-24 15:07:09.250 205 13156.05 98304.20 0.00 88888.00 2007-07-24 15:07:09.375 205 11517.65 98304.20 0.00 88888.00 2007-07-24 15:07:09.500 205 11517.65 101581.00 0.00 88888.00 2007-07-24 15:07:09.625 205 11517.65 99942.60 0.00 88888.00 2007-07-24 15:07:09.750 205 11545.70 2172.82 0.00 88888.00 2007-07-24 15:07:09.875 205 -92791.70 93852.65 12507.15 88888.00 2007-07-24 15:07:10.000 205 9879.25 101581.00 0.00 88888.00 2007-07-24 15:07:10.125 205 11517.65 101581.00 0.00 88888.00 2007-07-24 15:07:10.250 205 8240.85 98304.20 0.00 88888.00 2007-07-24 15:07:10.375 205 9879.25 101581.00 0.00 88888.00 2007-07-24 15:07:10.500 205 8240.85 104857.80 0.00 88888.00 2007-07-24 15:07:10.625 205 8240.85 106496.20 0.00 88888.00 2007-07-24 15:07:10.750 205 11558.50 2172.82 0.00 88888.00 2007-07-24 15:07:10.875 205 -92785.30 98767.90 12507.27 88888.00 2007-07-24 15:07:11.000 205 8240.85 103219.40 0.00 88888.00 2007-07-24 15:07:11.125 205 8240.85 101581.00 0.00 88888.00 2007-07-24 15:07:11.250 205 8240.85 103219.40 0.00 88888.00 2007-07-24 15:07:11.375 205 4964.05 106496.20 0.00 88888.00 2007-07-24 15:07:11.500 205 6602.45 109773.00 0.00 88888.00 2007-07-24 15:07:11.625 205 6602.45 109773.00 0.00 88888.00 2007-07-24 15:07:11.750 205 7334.50 2172.82 0.00 88888.00 2007-07-24 15:07:11.875 205 -92778.90 97129.52 12507.25 88888.00 2007-07-24 15:07:12.000 205 6602.45 104857.80 0.00 88888.00 2007-07-24 15:07:12.125 205 8240.85 106496.20 0.00 88888.00 2007-07-24 15:07:12.250 205 6602.45 108134.60 0.00 88888.00 2007-07-24 15:07:12.375 205 6602.45 109773.00 0.00 88888.00 2007-07-24 15:07:12.500 205 6602.45 106496.20 0.00 88888.00 2007-07-24 15:07:12.625 205 4964.05 103219.40 0.00 88888.00 2007-07-24 15:07:12.750 205 4025.70 2172.82 0.00 88888.00 2007-07-24 15:07:12.875 205 -92772.50 98767.80 12507.23 88888.00 2007-07-24 15:07:13.000 205 9879.25 101581.00 0.00 88888.00 2007-07-24 15:07:13.125 205 8240.85 103219.40 0.00 88888.00 2007-07-24 15:07:13.250 205 6602.45 106496.20 0.00 88888.00 2007-07-24 15:07:13.375 205 9879.25 113049.80 0.00 88888.00 2007-07-24 15:07:13.500 205 8240.85 111411.40 0.00 88888.00 2007-07-24 15:07:13.625 205 4964.05 111411.40 0.00 88888.00 2007-07-24 15:07:13.750 205 6873.70 2172.82 0.00 88888.00 2007-07-24 15:07:13.875 205 -92766.10 93852.65 12507.30 88888.00 2007-07-24 15:07:14.000 205 6602.45 114688.20 0.00 88888.00 2007-07-24 15:07:14.125 205 6602.45 114688.20 0.00 88888.00 2007-07-24 15:07:14.250 205 8240.85 114688.20 0.00 88888.00 2007-07-24 15:07:14.375 205 6602.45 116326.60 0.00 88888.00 2007-07-24 15:07:14.500 205 4964.05 119603.40 0.00 88888.00 2007-07-24 15:07:14.625 205 4964.05 117965.00 0.00 88888.00 2007-07-24 15:07:14.750 205 6860.90 2172.82 0.00 88888.00 2007-07-24 15:07:14.875 205 -92759.70 97129.45 12507.42 88888.00 2007-07-24 15:07:15.000 205 6602.45 119603.40 0.00 88888.00 2007-07-24 15:07:15.125 205 6602.45 121241.80 0.00 88888.00 2007-07-24 15:07:15.250 205 8240.85 121241.80 0.00 88888.00 2007-07-24 15:07:15.375 205 6602.45 121241.80 0.00 88888.00 2007-07-24 15:07:15.500 205 8240.85 124518.60 0.00 88888.00 2007-07-24 15:07:15.625 205 9879.25 119603.40 0.00 88888.00 2007-07-24 15:07:15.750 205 6880.10 2172.82 0.00 88888.00 2007-07-24 15:07:15.875 205 -92753.30 97129.45 12507.42 88888.00 2007-07-24 15:07:16.000 205 8240.85 119603.40 0.00 88888.00 2007-07-24 15:07:16.125 205 9879.25 119603.40 0.00 88888.00 2007-07-24 15:07:16.250 205 4964.05 121241.80 0.00 88888.00 2007-07-24 15:07:16.375 205 4964.05 124518.60 0.00 88888.00 2007-07-24 15:07:16.500 205 4964.05 121241.80 0.00 88888.00 2007-07-24 15:07:16.625 205 4964.05 119603.40 0.00 88888.00 2007-07-24 15:07:16.750 205 8537.70 2172.82 0.00 88888.00 2007-07-24 15:07:16.875 205 -92746.90 97129.45 12507.42 88888.00 2007-07-24 15:07:17.000 205 6602.45 116326.60 0.00 88888.00 2007-07-24 15:07:17.125 205 3325.65 117965.00 0.00 88888.00 2007-07-24 15:07:17.250 205 4964.05 122880.20 0.00 88888.00 2007-07-24 15:07:17.375 205 6602.45 127795.40 0.00 88888.00 2007-07-24 15:07:17.500 205 6602.45 129433.80 0.00 88888.00 2007-07-24 15:07:17.625 205 4964.05 131072.20 0.00 88888.00 2007-07-24 15:07:17.750 205 5126.50 2172.82 0.00 88888.00 2007-07-24 15:07:17.875 205 -92740.50 98767.88 12507.62 88888.00 2007-07-24 15:07:18.000 205 4964.05 124518.60 0.00 88888.00 2007-07-24 15:07:18.125 205 4964.05 126157.00 0.00 88888.00 2007-07-24 15:07:18.250 205 6602.45 121241.80 0.00 88888.00 2007-07-24 15:07:18.375 205 4964.05 116326.60 0.00 88888.00 2007-07-24 15:07:18.500 205 4964.05 114688.20 0.00 88888.00 2007-07-24 15:07:18.625 205 3325.65 119603.40 0.00 88888.00 2007-07-24 15:07:18.750 205 5152.10 2172.82 0.00 88888.00 2007-07-24 15:07:18.875 205 -92734.10 97129.45 12507.45 88888.00 2007-07-24 15:07:19.000 205 3325.65 114688.20 0.00 88888.00 2007-07-24 15:07:19.125 205 3325.65 121241.80 0.00 88888.00 2007-07-24 15:07:19.250 205 1687.25 124518.60 0.00 88888.00 2007-07-24 15:07:19.375 205 3325.65 121241.80 0.00 88888.00 2007-07-24 15:07:19.500 205 4964.05 117965.00 0.00 88888.00 2007-07-24 15:07:19.625 205 6602.45 121241.80 0.00 88888.00 2007-07-24 15:07:19.750 205 5292.90 2172.82 0.00 88888.00 2007-07-24 15:07:19.875 205 -92727.70 100406.20 12507.45 88888.00 2007-07-24 15:07:20.000 205 4964.05 124518.60 0.00 88888.00 2007-07-24 15:07:20.125 205 6602.45 124518.60 0.00 88888.00 2007-07-24 15:07:20.250 205 4964.05 122880.20 0.00 88888.00 2007-07-24 15:07:20.375 205 4964.05 124518.60 0.00 88888.00 2007-07-24 15:07:20.500 205 4964.05 126157.00 0.00 88888.00 2007-07-24 15:07:20.625 205 4964.05 127795.40 0.00 88888.00 2007-07-24 15:07:20.750 205 5318.50 2172.82 0.00 88888.00 2007-07-24 15:07:20.875 205 -92721.30 100406.20 12507.60 88888.00 2007-07-24 15:07:21.000 205 3325.65 129433.80 0.00 88888.00 2007-07-24 15:07:21.125 205 3325.65 131072.20 0.00 88888.00 2007-07-24 15:07:21.250 205 3325.65 126157.00 0.00 88888.00 2007-07-24 15:07:21.375 205 3325.65 127795.40 0.00 88888.00 2007-07-24 15:07:21.500 205 3325.65 129433.80 0.00 88888.00 2007-07-24 15:07:21.625 205 4964.05 127795.40 0.00 88888.00 2007-07-24 15:07:21.750 205 5216.10 2172.82 0.00 88888.00 2007-07-24 15:07:21.875 205 -92714.90 98767.85 12507.60 88888.00 2007-07-24 15:07:22.000 205 4964.05 134349.00 0.00 88888.00 2007-07-24 15:07:22.125 205 6602.45 134349.00 0.00 88888.00 2007-07-24 15:07:22.250 205 6602.45 127795.40 0.00 88888.00 2007-07-24 15:07:22.375 205 6602.45 122880.20 0.00 88888.00 2007-07-24 15:07:22.500 205 6602.45 121241.80 0.00 88888.00 2007-07-24 15:07:22.625 205 6602.45 122880.20 0.00 88888.00 2007-07-24 15:07:22.750 205 8531.30 2172.82 0.00 88888.00 2007-07-24 15:07:22.875 205 -92708.50 98767.90 12507.52 88888.00 2007-07-24 15:07:23.000 205 8240.85 121241.80 0.00 88888.00 2007-07-24 15:07:23.125 205 6602.45 124518.60 0.00 88888.00 2007-07-24 15:07:23.250 205 6602.45 124518.60 0.00 88888.00 2007-07-24 15:07:23.375 205 6602.45 119603.40 0.00 88888.00 2007-07-24 15:07:23.500 205 4964.05 122880.20 0.00 88888.00 2007-07-24 15:07:23.625 205 4964.05 122880.20 0.00 88888.00 2007-07-24 15:07:23.750 205 5312.10 2172.82 0.00 88888.00 2007-07-24 15:07:23.875 205 -92702.10 93852.68 12507.48 88888.00 2007-07-24 15:07:24.000 205 3325.65 116326.60 0.00 88888.00 2007-07-24 15:07:24.125 205 4964.05 116326.60 0.00 88888.00 2007-07-24 15:07:24.250 205 4964.05 116326.60 0.00 88888.00 2007-07-24 15:07:24.375 205 6602.45 117965.00 0.00 88888.00 2007-07-24 15:07:24.500 205 8240.85 114688.20 0.00 88888.00 2007-07-24 15:07:24.625 205 6602.45 111411.40 0.00 88888.00 2007-07-24 15:07:24.750 205 3584.10 2172.82 0.00 88888.00 2007-07-24 15:07:24.875 205 -92695.70 100406.27 12507.30 88888.00 2007-07-24 15:07:25.000 205 4964.05 113049.80 0.00 88888.00 2007-07-24 15:07:25.125 205 6602.45 119603.40 0.00 88888.00 2007-07-24 15:07:25.250 205 6602.45 119603.40 0.00 88888.00 2007-07-24 15:07:25.375 205 8240.85 116326.60 0.00 88888.00 2007-07-24 15:07:25.500 205 6602.45 113049.80 0.00 88888.00 2007-07-24 15:07:25.625 205 6602.45 116326.60 0.00 88888.00 2007-07-24 15:07:25.750 205 6899.30 2172.82 0.00 88888.00 2007-07-24 15:07:25.875 205 -92689.30 93852.62 12507.42 88888.00 2007-07-24 15:07:26.000 205 6602.45 114688.20 0.00 88888.00 2007-07-24 15:07:26.125 205 8240.85 121241.80 0.00 88888.00 2007-07-24 15:07:26.250 205 6602.45 121241.80 0.00 88888.00 2007-07-24 15:07:26.375 205 6602.45 116326.60 0.00 88888.00 2007-07-24 15:07:26.500 205 6602.45 114688.20 0.00 88888.00 2007-07-24 15:07:26.625 205 6602.45 116326.60 0.00 88888.00 2007-07-24 15:07:26.750 205 5254.50 2172.82 0.00 88888.00 2007-07-24 15:07:26.875 205 -92682.90 93852.68 12507.40 88888.00 2007-07-24 15:07:27.000 205 6602.45 117965.00 0.00 88888.00 2007-07-24 15:07:27.125 205 6602.45 114688.20 0.00 88888.00 2007-07-24 15:07:27.250 205 4964.05 114688.20 0.00 88888.00 2007-07-24 15:07:27.375 205 4964.05 117965.00 0.00 88888.00 2007-07-24 15:07:27.500 205 3325.65 121241.80 0.00 88888.00 2007-07-24 15:07:27.625 205 3325.65 124518.60 0.00 88888.00 2007-07-24 15:07:27.750 205 6944.10 2172.82 0.00 88888.00 2007-07-24 15:07:27.875 205 -92676.50 97129.50 12507.45 88888.00 2007-07-24 15:07:28.000 205 6602.45 114688.20 0.00 88888.00 2007-07-24 15:07:28.125 205 8240.85 116326.60 0.00 88888.00 2007-07-24 15:07:28.250 205 6602.45 114688.20 0.00 88888.00 2007-07-24 15:07:28.375 205 4964.05 117965.00 0.00 88888.00 2007-07-24 15:07:28.500 205 4964.05 122880.20 0.00 88888.00 2007-07-24 15:07:28.625 205 6602.45 126157.00 0.00 88888.00 2007-07-24 15:07:28.750 205 8467.30 2172.82 0.00 88888.00 2007-07-24 15:07:28.875 205 -92670.10 98767.88 12507.50 88888.00 2007-07-24 15:07:29.000 205 8240.85 121241.80 0.00 88888.00 2007-07-24 15:07:29.125 205 6602.45 117965.00 0.00 88888.00 2007-07-24 15:07:29.250 205 4964.05 114688.20 0.00 88888.00 2007-07-24 15:07:29.375 205 4964.05 113049.80 0.00 88888.00 2007-07-24 15:07:29.500 205 4964.05 116326.60 0.00 88888.00 2007-07-24 15:07:29.625 205 4964.05 114688.20 0.00 88888.00 2007-07-24 15:07:29.750 205 6777.70 2172.82 0.00 88888.00 2007-07-24 15:07:29.875 205 -92663.70 97129.43 12507.30 88888.00 2007-07-24 15:07:30.000 205 6602.45 108134.60 0.00 88888.00 2007-07-24 15:07:30.125 205 4964.05 109773.00 0.00 88888.00 2007-07-24 15:07:30.250 205 3325.65 109773.00 0.00 88888.00 2007-07-24 15:07:30.375 205 4964.05 106496.20 0.00 88888.00 2007-07-24 15:07:30.500 205 8240.85 106496.20 0.00 88888.00 2007-07-24 15:07:30.625 205 8240.85 106496.20 0.00 88888.00 2007-07-24 15:07:30.750 205 6758.50 2172.82 0.00 88888.00 2007-07-24 15:07:30.875 205 -92657.30 98767.85 12507.27 88888.00 2007-07-24 15:07:31.000 205 9879.25 106496.20 0.00 88888.00 2007-07-24 15:07:31.125 205 9879.25 114688.20 0.00 88888.00 2007-07-24 15:07:31.250 205 11517.65 122880.20 0.00 88888.00 2007-07-24 15:07:31.375 205 9879.25 119603.40 0.00 88888.00 2007-07-24 15:07:31.500 205 8240.85 114688.20 0.00 88888.00 2007-07-24 15:07:31.625 205 6602.45 111411.40 0.00 88888.00 2007-07-24 15:07:31.750 205 10086.50 2172.82 0.00 88888.00 2007-07-24 15:07:31.875 205 -92650.90 97129.48 12507.27 88888.00 2007-07-24 15:07:32.000 205 9879.25 113049.80 0.00 88888.00 2007-07-24 15:07:32.125 205 9879.25 116326.60 0.00 88888.00 2007-07-24 15:07:32.250 205 11517.65 114688.20 0.00 88888.00 2007-07-24 15:07:32.375 205 9879.25 109773.00 0.00 88888.00 2007-07-24 15:07:32.500 205 6602.45 108134.60 0.00 88888.00 2007-07-24 15:07:32.625 205 8240.85 106496.20 0.00 88888.00 2007-07-24 15:07:32.750 205 10092.90 2172.82 0.00 88888.00 2007-07-24 15:07:32.875 205 -92644.50 95491.00 12507.20 88888.00 2007-07-24 15:07:33.000 205 8240.85 106496.20 0.00 88888.00 2007-07-24 15:07:33.125 205 8240.85 111411.40 0.00 88888.00 2007-07-24 15:07:33.250 205 4964.05 109773.00 0.00 88888.00 2007-07-24 15:07:33.375 205 4964.05 111411.40 0.00 88888.00 2007-07-24 15:07:33.500 205 6602.45 108134.60 0.00 88888.00 2007-07-24 15:07:33.625 205 6602.45 109773.00 0.00 88888.00 2007-07-24 15:07:33.750 205 8486.50 2172.82 0.00 88888.00 2007-07-24 15:07:33.875 205 -92638.10 97129.48 12507.25 88888.00 2007-07-24 15:07:34.000 205 4964.05 99942.60 0.00 88888.00 2007-07-24 15:07:34.125 205 6602.45 104857.80 0.00 88888.00 2007-07-24 15:07:34.250 205 6602.45 108134.60 0.00 88888.00 2007-07-24 15:07:34.375 205 6602.45 104857.80 0.00 88888.00 2007-07-24 15:07:34.500 205 6602.45 101581.00 0.00 88888.00 2007-07-24 15:07:34.625 205 9879.25 101581.00 0.00 88888.00 2007-07-24 15:07:34.750 205 10412.90 2172.82 0.00 88888.00 2007-07-24 15:07:34.875 205 -92631.70 98767.88 12507.10 88888.00 2007-07-24 15:07:35.000 205 9879.25 95027.40 0.00 88888.00 2007-07-24 15:07:35.125 205 8240.85 95027.40 0.00 88888.00 2007-07-24 15:07:35.250 205 8240.85 95027.40 0.00 88888.00 2007-07-24 15:07:35.375 205 8240.85 96665.80 0.00 88888.00 2007-07-24 15:07:35.500 205 8240.85 95027.40 0.00 88888.00 2007-07-24 15:07:35.625 205 8240.85 98304.20 0.00 88888.00 2007-07-24 15:07:35.750 205 6720.10 2172.82 0.00 88888.00 2007-07-24 15:07:35.875 205 -92625.30 93852.68 12507.10 88888.00 2007-07-24 15:07:36.000 205 8240.85 96665.80 0.00 88888.00 2007-07-24 15:07:36.125 205 8240.85 98304.20 0.00 88888.00 2007-07-24 15:07:36.250 205 8240.85 103219.40 0.00 88888.00 2007-07-24 15:07:36.375 205 8240.85 104857.80 0.00 88888.00 2007-07-24 15:07:36.500 205 6602.45 99942.60 0.00 88888.00 2007-07-24 15:07:36.625 205 4964.05 91750.60 0.00 88888.00 2007-07-24 15:07:36.750 205 7142.50 2172.82 0.00 88888.00 2007-07-24 15:07:36.875 205 -92618.90 98767.88 12507.02 88888.00 2007-07-24 15:07:37.000 205 6602.45 88473.80 0.00 88888.00 2007-07-24 15:07:37.125 205 6602.45 85197.00 0.00 88888.00 2007-07-24 15:07:37.250 205 4964.05 85197.00 0.00 88888.00 2007-07-24 15:07:37.375 205 4964.05 90112.20 0.00 88888.00 2007-07-24 15:07:37.500 205 4964.05 98304.20 0.00 88888.00 2007-07-24 15:07:37.625 205 6602.45 99942.60 0.00 88888.00 2007-07-24 15:07:37.750 205 8467.30 2172.82 0.00 88888.00 2007-07-24 15:07:37.875 205 -92612.50 97129.45 12507.05 88888.00 2007-07-24 15:07:38.000 205 6602.45 93389.00 0.00 88888.00 2007-07-24 15:07:38.125 205 6602.45 88473.80 0.00 88888.00 2007-07-24 15:07:38.250 205 6602.45 90112.20 0.00 88888.00 2007-07-24 15:07:38.375 205 8240.85 88473.80 0.00 88888.00 2007-07-24 15:07:38.500 205 6602.45 86835.40 0.00 88888.00 2007-07-24 15:07:38.625 205 6602.45 88473.80 0.00 88888.00 2007-07-24 15:07:38.750 205 10035.30 2172.82 0.00 88888.00 2007-07-24 15:07:38.875 205 -92606.10 97129.48 12506.98 88888.00 2007-07-24 15:07:39.000 205 8240.85 90112.20 0.00 88888.00 2007-07-24 15:07:39.125 205 8240.85 88473.80 0.00 88888.00 2007-07-24 15:07:39.250 205 6602.45 88473.80 0.00 88888.00 2007-07-24 15:07:39.375 205 8240.85 88473.80 0.00 88888.00 2007-07-24 15:07:39.500 205 8240.85 85197.00 0.00 88888.00 2007-07-24 15:07:39.625 205 9879.25 83558.60 0.00 88888.00 2007-07-24 15:07:39.750 205 8499.30 2172.82 0.00 88888.00 2007-07-24 15:07:39.875 205 -92599.70 97129.50 12506.98 88888.00 2007-07-24 15:07:40.000 205 8240.85 81920.20 0.00 88888.00 2007-07-24 15:07:40.125 205 8240.85 81920.20 0.00 88888.00 2007-07-24 15:07:40.250 205 9879.25 80281.80 0.00 88888.00 2007-07-24 15:07:40.375 205 11517.65 78643.40 0.00 88888.00 2007-07-24 15:07:40.500 205 11517.65 77005.00 0.00 88888.00 2007-07-24 15:07:40.625 205 11517.65 75366.60 0.00 88888.00 2007-07-24 15:07:40.750 205 11750.50 2172.82 0.00 88888.00 2007-07-24 15:07:40.875 205 -92593.30 95491.05 12506.80 88888.00 2007-07-24 15:07:41.000 205 9879.25 75366.60 0.00 88888.00 2007-07-24 15:07:41.125 205 9879.25 78643.40 0.00 88888.00 2007-07-24 15:07:41.250 205 9879.25 80281.80 0.00 88888.00 2007-07-24 15:07:41.375 205 9879.25 80281.80 0.00 88888.00 2007-07-24 15:07:41.500 205 9879.25 73728.20 0.00 88888.00 2007-07-24 15:07:41.625 205 9879.25 70451.40 0.00 88888.00 2007-07-24 15:07:41.750 205 10176.10 2172.82 0.00 88888.00 2007-07-24 15:07:41.875 205 -92586.90 95491.05 12506.65 88888.00 2007-07-24 15:07:42.000 205 9879.25 68813.00 0.00 88888.00 2007-07-24 15:07:42.125 205 9879.25 67174.60 0.00 88888.00 2007-07-24 15:07:42.250 205 9879.25 68813.00 0.00 88888.00 2007-07-24 15:07:42.375 205 11517.65 67174.60 0.00 88888.00 2007-07-24 15:07:42.500 205 11517.65 65536.20 0.00 88888.00 2007-07-24 15:07:42.625 205 11517.65 67174.60 0.00 88888.00 2007-07-24 15:07:42.750 205 13708.90 2172.82 0.00 88888.00 2007-07-24 15:07:42.875 205 -92580.50 97129.45 12506.60 88888.00 2007-07-24 15:07:43.000 205 11517.65 63897.80 0.00 88888.00 2007-07-24 15:07:43.125 205 11517.65 67174.60 0.00 88888.00 2007-07-24 15:07:43.250 205 11517.65 68813.00 0.00 88888.00 2007-07-24 15:07:43.375 205 9879.25 72089.80 0.00 88888.00 2007-07-24 15:07:43.500 205 11517.65 67174.60 0.00 88888.00 2007-07-24 15:07:43.625 205 9879.25 63897.80 0.00 88888.00 2007-07-24 15:07:43.750 205 11705.70 2172.82 0.00 88888.00 2007-07-24 15:07:43.875 205 -92574.10 95491.07 12506.60 88888.00 2007-07-24 15:07:44.000 205 -99726.25 11517.65 58982.60 88888.00 2007-07-24 15:07:44.125 205 9879.25 57344.20 0.00 88888.00 2007-07-24 15:07:44.250 205 -98087.85 11517.65 60621.00 88888.00 2007-07-24 15:07:44.375 205 -98087.85 11517.65 58982.60 88888.00 2007-07-24 15:07:44.500 205 -98087.85 11517.65 55705.80 88888.00 2007-07-24 15:07:44.625 205 -93172.65 14794.45 57344.20 88888.00 2007-07-24 15:07:44.750 205 -93172.65 15033.70 2172.82 88888.00 2007-07-24 15:07:44.875 205 -92567.70 102044.65 12506.55 88888.00 2007-07-24 15:07:45.000 205 -89895.85 13156.05 62259.40 88888.00 2007-07-24 15:07:45.125 205 -89895.85 13156.05 63897.80 88888.00 2007-07-24 15:07:45.250 205 -91534.25 13156.05 62259.40 88888.00 2007-07-24 15:07:45.375 205 -89895.85 14794.45 62259.40 88888.00 2007-07-24 15:07:45.500 205 -86619.05 16432.85 58982.60 88888.00 2007-07-24 15:07:45.625 205 -88257.45 14794.45 55705.80 88888.00 2007-07-24 15:07:45.750 205 -83342.25 14496.10 2172.82 88888.00 2007-07-24 15:07:45.875 205 -92561.30 98767.85 12506.45 88888.00 2007-07-24 15:07:46.000 205 -84980.65 13156.05 54067.40 88888.00 2007-07-24 15:07:46.125 205 -81703.85 14794.45 50790.60 88888.00 2007-07-24 15:07:46.250 205 -84980.65 13156.05 47513.80 88888.00 2007-07-24 15:07:46.375 205 -83342.25 14794.45 47513.80 88888.00 2007-07-24 15:07:46.500 205 -80065.45 16432.85 47513.80 88888.00 2007-07-24 15:07:46.625 205 -78427.05 16432.85 49152.20 88888.00 2007-07-24 15:07:46.750 205 -76788.65 16217.70 2172.82 88888.00 2007-07-24 15:07:46.875 205 -92554.90 93852.65 12506.40 88888.00 2007-07-24 15:07:47.000 205 -81703.85 13156.05 45875.40 88888.00 2007-07-24 15:07:47.125 205 -80065.45 14794.45 42598.60 88888.00 2007-07-24 15:07:47.250 205 -76788.65 13156.05 42598.60 88888.00 2007-07-24 15:07:47.375 205 -76788.65 13156.05 37683.40 88888.00 2007-07-24 15:07:47.500 205 -75150.25 14794.45 36045.00 88888.00 2007-07-24 15:07:47.625 205 -73511.85 14794.45 37683.40 88888.00 2007-07-24 15:07:47.750 205 -71873.45 17625.70 2172.82 88888.00 2007-07-24 15:07:47.875 205 -92548.50 95491.07 12506.15 88888.00 2007-07-24 15:07:48.000 205 -70235.05 18071.25 32768.20 88888.00 2007-07-24 15:07:48.125 205 -63681.45 16432.85 39321.80 88888.00 2007-07-24 15:07:48.250 205 -62043.05 16432.85 36045.00 88888.00 2007-07-24 15:07:48.375 205 -60404.65 18071.25 36045.00 88888.00 2007-07-24 15:07:48.500 205 -60404.65 19709.65 29491.40 88888.00 2007-07-24 15:07:48.625 205 -62043.05 19709.65 34406.60 88888.00 2007-07-24 15:07:48.750 205 -62043.05 19449.70 2172.82 88888.00 2007-07-24 15:07:48.875 205 -92542.10 98767.88 12506.15 88888.00 2007-07-24 15:07:49.000 205 -62043.05 18071.25 24576.20 88888.00 2007-07-24 15:07:49.125 205 -68596.65 16432.85 26214.60 88888.00 2007-07-24 15:07:49.250 205 -65319.85 16432.85 29491.40 88888.00 2007-07-24 15:07:49.375 205 -62043.05 16432.85 34406.60 88888.00 2007-07-24 15:07:49.500 205 -60404.65 18071.25 32768.20 88888.00 2007-07-24 15:07:49.625 205 -58766.25 19709.65 29491.40 88888.00 2007-07-24 15:07:49.750 205 -57127.85 19276.90 2172.82 88888.00 2007-07-24 15:07:49.875 205 -92535.70 97129.50 12506.02 88888.00 2007-07-24 15:07:50.000 205 -55489.45 21348.05 34406.60 88888.00 2007-07-24 15:07:50.125 205 -50574.25 21348.05 34406.60 88888.00 2007-07-24 15:07:50.250 205 -52212.65 19709.65 26214.60 88888.00 2007-07-24 15:07:50.375 205 -57127.85 16432.85 27853.00 88888.00 2007-07-24 15:07:50.500 205 -53851.05 16432.85 29491.40 88888.00 2007-07-24 15:07:50.625 205 -50574.25 18071.25 29491.40 88888.00 2007-07-24 15:07:50.750 205 -50574.25 20998.50 2172.82 88888.00 2007-07-24 15:07:50.875 205 -92529.30 95491.07 12506.02 88888.00 2007-07-24 15:07:51.000 205 -48935.85 18071.25 27853.00 88888.00 2007-07-24 15:07:51.125 205 -47297.45 18071.25 31129.80 88888.00 2007-07-24 15:07:51.250 205 -45659.05 19709.65 31129.80 88888.00 2007-07-24 15:07:51.375 205 -44020.65 21348.05 22937.80 88888.00 2007-07-24 15:07:51.500 205 -45659.05 22986.45 14745.80 88888.00 2007-07-24 15:07:51.625 205 -50574.25 21348.05 13107.40 88888.00 2007-07-24 15:07:51.750 205 -52212.65 22854.50 2172.82 88888.00 2007-07-24 15:07:51.875 205 -92522.90 100406.25 12505.88 88888.00 2007-07-24 15:07:52.000 205 -42382.25 22986.45 9830.60 88888.00 2007-07-24 15:07:52.125 205 -44020.65 21348.05 13107.40 88888.00 2007-07-24 15:07:52.250 205 -40743.85 22986.45 11469.00 88888.00 2007-07-24 15:07:52.375 205 -44020.65 21348.05 9830.60 88888.00 2007-07-24 15:07:52.500 205 -42382.25 21348.05 8192.20 88888.00 2007-07-24 15:07:52.625 205 -42382.25 22986.45 6553.80 88888.00 2007-07-24 15:07:52.750 205 -42382.25 24326.50 2172.82 88888.00 2007-07-24 15:07:52.875 205 -92516.50 98767.85 12505.65 88888.00 2007-07-24 15:07:53.000 205 -42382.25 22986.42 -1638.20 88888.00 2007-07-24 15:07:53.125 205 -40743.85 22986.45 3277.00 88888.00 2007-07-24 15:07:53.250 205 -39105.45 22986.45 4915.40 88888.00 2007-07-24 15:07:53.375 205 -39105.45 21348.05 3277.00 88888.00 2007-07-24 15:07:53.500 205 -37467.05 21348.05 0.20 88888.00 2007-07-24 15:07:53.625 205 -42382.25 21348.03 -3276.60 88888.00 2007-07-24 15:07:53.750 205 -44020.65 24275.30 2172.82 88888.00 2007-07-24 15:07:53.875 205 -92510.10 97129.45 12505.58 88888.00 2007-07-24 15:07:54.000 205 -32551.85 26263.22 -6553.40 88888.00 2007-07-24 15:07:54.125 205 -34190.25 24624.83 -8191.80 88888.00 2007-07-24 15:07:54.250 205 -35828.65 22986.42 -8191.80 88888.00 2007-07-24 15:07:54.375 205 -39105.45 22986.42 -9830.20 88888.00 2007-07-24 15:07:54.500 205 -32551.85 24624.83 -9830.20 88888.00 2007-07-24 15:07:54.625 205 -29275.05 26263.22 -9830.20 88888.00 2007-07-24 15:07:54.750 205 -30913.45 25984.10 2172.82 88888.00 2007-07-24 15:07:54.875 205 -92503.70 98767.85 12505.40 88888.00 2007-07-24 15:07:55.000 205 -27636.65 26263.22 -14745.40 88888.00 2007-07-24 15:07:55.125 205 -27636.65 26263.22 -16383.80 88888.00 2007-07-24 15:07:55.250 205 -27636.65 24624.83 -16383.80 88888.00 2007-07-24 15:07:55.375 205 -25998.25 24624.83 -16383.80 88888.00 2007-07-24 15:07:55.500 205 -27636.65 22986.42 -14745.40 88888.00 2007-07-24 15:07:55.625 205 -29275.05 24624.83 -16383.80 88888.00 2007-07-24 15:07:55.750 205 -27636.65 25804.90 2172.82 88888.00 2007-07-24 15:07:55.875 205 -92497.30 98767.88 12505.33 88888.00 2007-07-24 15:07:56.000 205 -25998.25 27901.62 -16383.80 88888.00 2007-07-24 15:07:56.125 205 -22721.45 29540.03 -16383.80 88888.00 2007-07-24 15:07:56.250 205 -21083.05 29540.03 -19660.60 88888.00 2007-07-24 15:07:56.375 205 -19444.65 29540.03 -21299.00 88888.00 2007-07-24 15:07:56.500 205 -17806.25 32816.82 -24575.80 88888.00 2007-07-24 15:07:56.625 205 -19444.65 29540.03 -29491.00 88888.00 2007-07-24 15:07:56.750 205 -21083.05 29235.30 2172.82 88888.00 2007-07-24 15:07:56.875 205 -92490.90 97129.43 12505.12 88888.00 2007-07-24 15:07:57.000 205 -19444.65 31178.42 -27852.60 88888.00 2007-07-24 15:07:57.125 205 -17806.25 34455.22 -26214.20 88888.00 2007-07-24 15:07:57.250 205 -19444.65 31178.42 -36044.60 88888.00 2007-07-24 15:07:57.375 205 -24359.85 31178.42 -39321.40 88888.00 2007-07-24 15:07:57.500 205 -19444.65 31178.42 -34406.20 88888.00 2007-07-24 15:07:57.625 205 -16167.85 32816.82 -34406.20 88888.00 2007-07-24 15:07:57.750 205 -14529.45 34035.30 2172.82 88888.00 2007-07-24 15:07:57.875 205 -92484.50 97129.43 12505.08 88888.00 2007-07-24 15:07:58.000 205 -9614.25 32816.82 -36044.60 88888.00 2007-07-24 15:07:58.125 205 -11252.65 32816.82 -37683.00 88888.00 2007-07-24 15:07:58.250 205 -12891.05 31178.42 -40959.80 88888.00 2007-07-24 15:07:58.375 205 -11252.65 31178.42 -40959.80 88888.00 2007-07-24 15:07:58.500 205 -11252.65 29540.03 -39321.40 88888.00 2007-07-24 15:07:58.625 205 -11252.65 29540.03 -37683.00 88888.00 2007-07-24 15:07:58.750 205 -7975.85 32499.30 2172.82 88888.00 2007-07-24 15:07:58.875 205 -92478.10 97129.48 12505.02 88888.00 2007-07-24 15:07:59.000 205 -7975.85 32816.82 -47513.40 88888.00 2007-07-24 15:07:59.125 205 -7975.85 34455.22 -47513.40 88888.00 2007-07-24 15:07:59.250 205 -7975.85 34455.22 -52428.60 88888.00 2007-07-24 15:07:59.375 205 -4699.05 34455.22 -55705.40 88888.00 2007-07-24 15:07:59.500 205 -4699.05 34455.22 -54067.00 88888.00 2007-07-24 15:07:59.625 205 -4699.05 32816.82 -57343.80 88888.00 2007-07-24 15:07:59.750 205 -4699.05 37548.90 2172.82 88888.00 2007-07-24 15:07:59.875 205 -92471.70 95491.10 12504.75 88888.00 2007-07-24 15:08:00.000 205 -3060.65 34455.22 -57343.80 88888.00 2007-07-24 15:08:00.125 205 -1422.25 34455.22 -54067.00 88888.00 2007-07-24 15:08:00.250 205 -4699.05 32816.82 -57343.80 88888.00 2007-07-24 15:08:00.375 205 -7975.85 31178.42 -57343.80 88888.00 2007-07-24 15:08:00.500 205 -4699.05 31178.42 -58982.18 88888.00 2007-07-24 15:08:00.625 205 1854.55 32816.82 -58982.18 88888.00 2007-07-24 15:08:00.750 205 1854.55 34188.90 2172.82 88888.00 2007-07-24 15:08:00.875 205 -92465.30 97129.48 12504.67 88888.00 2007-07-24 15:08:01.000 205 -3060.65 32816.82 -60620.60 88888.00 2007-07-24 15:08:01.125 205 -3060.65 34455.22 -62258.97 88888.00 2007-07-24 15:08:01.250 205 216.15 36093.62 -65535.78 88888.00 2007-07-24 15:08:01.375 205 1854.55 36093.62 -63897.38 88888.00 2007-07-24 15:08:01.500 205 6769.75 36093.62 -72089.38 88888.00 2007-07-24 15:08:01.625 205 5131.35 34455.22 -73727.77 88888.00 2007-07-24 15:08:01.750 205 1854.55 34016.10 2172.82 88888.00 2007-07-24 15:08:01.875 205 -92458.90 97129.48 12504.55 88888.00 2007-07-24 15:08:02.000 205 216.15 34455.22 -75366.18 88888.00 2007-07-24 15:08:02.125 205 3492.95 37732.03 -75366.18 88888.00 2007-07-24 15:08:02.250 205 3492.95 39370.43 -73727.77 88888.00 2007-07-24 15:08:02.375 205 6769.75 37732.03 -68812.57 88888.00 2007-07-24 15:08:02.500 205 8408.15 37732.03 -73727.77 88888.00 2007-07-24 15:08:02.625 205 6769.75 36093.62 -80281.38 88888.00 2007-07-24 15:08:02.750 205 6769.75 39052.90 2172.82 88888.00 2007-07-24 15:08:02.875 205 -92452.50 95491.05 12504.40 88888.00 2007-07-24 15:08:03.000 205 6769.75 34455.22 -78642.98 88888.00 2007-07-24 15:08:03.125 205 6769.75 34455.22 -78642.98 88888.00 2007-07-24 15:08:03.250 205 6769.75 36093.62 -78642.98 88888.00 2007-07-24 15:08:03.375 205 8408.15 36093.62 -77004.57 88888.00 2007-07-24 15:08:03.500 205 6769.75 36093.62 -78642.98 88888.00 2007-07-24 15:08:03.625 205 6769.75 37732.03 -75366.18 88888.00 2007-07-24 15:08:03.750 205 6769.75 42240.10 2172.82 88888.00 2007-07-24 15:08:03.875 205 -92446.10 95491.10 12504.45 88888.00 2007-07-24 15:08:04.000 205 10046.55 37732.03 -83558.18 88888.00 2007-07-24 15:08:04.125 205 11684.95 37732.03 -85196.57 88888.00 2007-07-24 15:08:04.250 205 11684.95 39370.43 -85196.57 88888.00 2007-07-24 15:08:04.375 205 8408.15 39370.43 -81919.77 88888.00 2007-07-24 15:08:04.500 205 8408.15 41008.82 -81919.77 88888.00 2007-07-24 15:08:04.625 205 8408.15 41008.82 -81919.77 88888.00 2007-07-24 15:08:04.750 205 10046.55 40576.10 2172.82 88888.00 2007-07-24 15:08:04.875 205 -92439.70 97129.50 12504.30 88888.00 2007-07-24 15:08:05.000 205 10046.55 37732.03 -95026.98 88888.00 2007-07-24 15:08:05.125 205 8408.15 39370.43 -95026.98 88888.00 2007-07-24 15:08:05.250 205 11684.95 41008.82 -90111.77 88888.00 2007-07-24 15:08:05.375 205 16600.15 42647.22 -85196.57 88888.00 2007-07-24 15:08:05.500 205 16600.15 41008.82 -93388.57 88888.00 2007-07-24 15:08:05.625 205 10046.55 37732.03 -101580.5788888.00 2007-07-24 15:08:05.750 205 11684.95 40608.10 2172.82 88888.00 2007-07-24 15:08:05.875 205 -92433.30 97129.45 12504.15 88888.00 2007-07-24 15:08:06.000 205 14961.75 42647.22 -101580.5788888.00 2007-07-24 15:08:06.125 205 13323.35 44285.62 -98303.77 88888.00 2007-07-24 15:08:06.250 205 18238.55 44285.62 -96665.38 88888.00 2007-07-24 15:08:06.375 205 19876.95 44285.62 -98303.77 88888.00 2007-07-24 15:08:06.500 205 18238.55 44285.62 -99942.18 88888.00 2007-07-24 15:08:06.625 205 16600.15 41008.82 -99942.18 88888.00 2007-07-24 15:08:06.750 205 18238.55 42233.70 2172.82 88888.00 2007-07-24 15:08:06.875 205 -92426.90 95491.02 12504.05 88888.00 2007-07-24 15:08:07.000 205 18238.55 44285.62 -104857.3888888.00 2007-07-24 15:08:07.125 205 14961.75 44285.62 -99942.18 88888.00 2007-07-24 15:08:07.250 205 19876.95 42647.22 -104857.3888888.00 2007-07-24 15:08:07.375 205 21515.35 41008.82 -108134.1888888.00 2007-07-24 15:08:07.500 205 21515.35 41008.82 -109772.5788888.00 2007-07-24 15:08:07.625 205 19876.95 39370.43 -104857.3888888.00 2007-07-24 15:08:07.750 205 23153.75 43852.90 2172.82 88888.00 2007-07-24 15:08:07.875 205 -92420.50 98767.90 12504.02 88888.00 2007-07-24 15:08:08.000 205 21515.35 42647.22 -109772.5788888.00 2007-07-24 15:08:08.125 205 18238.55 41008.82 -116326.1888888.00 2007-07-24 15:08:08.250 205 16600.15 42647.22 -117964.5788888.00 2007-07-24 15:08:08.375 205 18238.55 42647.22 -116326.1888888.00 2007-07-24 15:08:08.500 205 21515.35 42647.22 -113049.3888888.00 2007-07-24 15:08:08.625 205 24792.15 44285.62 -114687.7788888.00 2007-07-24 15:08:08.750 205 21515.35 45504.10 2172.82 88888.00 2007-07-24 15:08:08.875 205 -92414.10 98767.82 12503.83 88888.00 2007-07-24 15:08:09.000 205 24792.15 44285.62 -116326.1888888.00 2007-07-24 15:08:09.125 205 24792.15 44285.62 -114687.7788888.00 2007-07-24 15:08:09.250 205 23153.75 44285.62 -116326.1888888.00 2007-07-24 15:08:09.375 205 24792.15 44285.62 -121241.3888888.00 2007-07-24 15:08:09.500 205 23153.75 44285.62 -121241.3888888.00 2007-07-24 15:08:09.625 205 24792.15 44285.62 -113049.3888888.00 2007-07-24 15:08:09.750 205 28068.95 47251.30 2172.82 88888.00 2007-07-24 15:08:09.875 205 -92407.70 98767.88 12503.88 88888.00 2007-07-24 15:08:10.000 205 28068.95 44285.62 -121241.3888888.00 2007-07-24 15:08:10.125 205 28068.95 44285.62 -119602.9888888.00 2007-07-24 15:08:10.250 205 29707.35 42647.22 -119602.9888888.00 2007-07-24 15:08:10.375 205 28068.95 44285.62 -121241.3888888.00 2007-07-24 15:08:10.500 205 28068.95 44285.62 -121241.3888888.00 2007-07-24 15:08:10.625 205 26430.55 41008.82 -119602.9888888.00 2007-07-24 15:08:10.750 205 28068.95 43916.90 2172.82 88888.00 2007-07-24 15:08:10.875 205 -92401.30 97129.50 12503.75 88888.00 2007-07-24 15:08:11.000 205 28068.95 44285.62 -124518.1888888.00 2007-07-24 15:08:11.125 205 24792.15 44285.62 -122879.7788888.00 2007-07-24 15:08:11.250 205 29707.35 44285.62 -126156.5788888.00 2007-07-24 15:08:11.375 205 31345.75 44285.62 -126156.5788888.00 2007-07-24 15:08:11.500 205 31345.75 44285.62 -126156.5788888.00 2007-07-24 15:08:11.625 205 31345.75 44285.62 -129433.3888888.00 2007-07-24 15:08:11.750 205 29707.35 43929.70 2172.82 88888.00 2007-07-24 15:08:11.875 205 -92394.90 102044.70 12503.62 88888.00 2007-07-24 15:08:12.000 205 34622.55 44285.62 -126156.5788888.00 2007-07-24 15:08:12.125 205 29707.35 41008.82 -127794.9888888.00 2007-07-24 15:08:12.250 205 28068.95 41008.82 -132710.1788888.00 2007-07-24 15:08:12.375 205 29707.35 41008.82 -129433.3888888.00 2007-07-24 15:08:12.500 205 36260.95 42647.22 -132710.1788888.00 2007-07-24 15:08:12.625 205 32984.15 44285.62 -127794.9888888.00 2007-07-24 15:08:12.750 205 34622.55 45548.90 2172.82 88888.00 2007-07-24 15:08:12.875 205 -92388.50 97129.48 12503.67 88888.00 2007-07-24 15:08:13.000 205 34622.55 44285.62 -134348.5888888.00 2007-07-24 15:08:13.125 205 34622.55 44285.62 -129433.3888888.00 2007-07-24 15:08:13.250 205 36260.95 45924.03 -129433.3888888.00 2007-07-24 15:08:13.375 205 39537.75 45924.03 -131071.7788888.00 2007-07-24 15:08:13.500 205 39537.75 47562.43 -131071.7788888.00 2007-07-24 15:08:13.625 205 36260.95 45924.03 -129433.3888888.00 2007-07-24 15:08:13.750 205 37899.35 48800.10 2172.82 88888.00 2007-07-24 15:08:13.875 205 -92382.10 98767.88 12503.62 88888.00 2007-07-24 15:08:14.000 205 36260.95 47562.43 -129433.3888888.00 2007-07-24 15:08:14.125 205 36260.95 47562.43 -127794.9888888.00 2007-07-24 15:08:14.250 205 39537.75 47562.43 -122879.7788888.00 2007-07-24 15:08:14.375 205 39537.75 45924.03 -122879.7788888.00 2007-07-24 15:08:14.500 205 41176.15 49200.82 -129433.3888888.00 2007-07-24 15:08:14.625 205 42814.55 47562.43 -129433.3888888.00 2007-07-24 15:08:14.750 205 41176.15 47155.30 2172.82 88888.00 2007-07-24 15:08:14.875 205 -92375.70 97129.43 12503.70 88888.00 2007-07-24 15:08:15.000 205 44452.95 45924.03 -126156.5788888.00 2007-07-24 15:08:15.125 205 44452.95 47562.43 -126156.5788888.00 2007-07-24 15:08:15.250 205 47729.75 47562.43 -127794.9888888.00 2007-07-24 15:08:15.375 205 46091.35 47562.43 -126156.5788888.00 2007-07-24 15:08:15.500 205 42814.55 47562.43 -131071.7788888.00 2007-07-24 15:08:15.625 205 41176.15 47562.43 -137625.3888888.00 2007-07-24 15:08:15.750 205 39537.75 45606.50 2172.82 88888.00 2007-07-24 15:08:15.875 205 -92369.30 97129.43 12503.55 88888.00 2007-07-24 15:08:16.000 205 42814.55 47562.43 -139263.7788888.00 2007-07-24 15:08:16.125 205 42814.55 49200.82 -135986.9888888.00 2007-07-24 15:08:16.250 205 42814.55 47562.43 -135986.9888888.00 2007-07-24 15:08:16.375 205 42814.55 47562.43 -140902.1788888.00 2007-07-24 15:08:16.500 205 42814.55 45924.03 -144178.9888888.00 2007-07-24 15:08:16.625 205 42814.55 47562.43 -149094.1788888.00 2007-07-24 15:08:16.750 205 41176.15 47187.30 2172.82 88888.00 2007-07-24 15:08:16.875 205 -92362.90 95491.10 12503.33 88888.00 2007-07-24 15:08:17.000 205 44452.95 47562.43 -145817.3888888.00 2007-07-24 15:08:17.125 205 46091.35 47562.43 -144178.9888888.00 2007-07-24 15:08:17.250 205 44452.95 49200.82 -140902.1788888.00 2007-07-24 15:08:17.375 205 46091.35 49200.82 -140902.1788888.00 2007-07-24 15:08:17.500 205 46091.35 50839.22 -142540.5888888.00 2007-07-24 15:08:17.625 205 42814.55 47562.43 -142540.5888888.00 2007-07-24 15:08:17.750 205 42814.55 47411.30 2172.82 88888.00 2007-07-24 15:08:17.875 205 -92356.50 100406.27 12503.48 88888.00 2007-07-24 15:08:18.000 205 47729.75 49200.82 -140902.1788888.00 2007-07-24 15:08:18.125 205 47729.75 49200.82 -140902.1788888.00 2007-07-24 15:08:18.250 205 47729.75 47562.43 -145817.3888888.00 2007-07-24 15:08:18.375 205 44452.95 45924.03 -144178.9888888.00 2007-07-24 15:08:18.500 205 44452.95 45924.03 -144178.9888888.00 2007-07-24 15:08:18.625 205 46091.35 47562.43 -147455.7788888.00 2007-07-24 15:08:18.750 205 47729.75 49049.70 2172.82 88888.00 2007-07-24 15:08:18.875 205 -92350.10 93852.57 12503.27 88888.00 2007-07-24 15:08:19.000 205 42814.55 45924.03 -155647.7788888.00 2007-07-24 15:08:19.125 205 39537.75 47562.43 -152370.9888888.00 2007-07-24 15:08:19.250 205 42814.55 45924.03 -152370.9888888.00 2007-07-24 15:08:19.375 205 44452.95 45924.03 -149094.1788888.00 2007-07-24 15:08:19.500 205 47729.75 47562.43 -147455.7788888.00 2007-07-24 15:08:19.625 205 47729.75 47562.43 -152370.9888888.00 2007-07-24 15:08:19.750 205 46091.35 45843.30 2172.82 88888.00 2007-07-24 15:08:19.875 205 -92343.70 95491.07 12503.33 88888.00 2007-07-24 15:08:20.000 205 47729.75 47562.43 -150732.5888888.00 2007-07-24 15:08:20.125 205 49368.15 49200.82 -149094.1788888.00 2007-07-24 15:08:20.250 205 52644.95 49200.82 -149094.1788888.00 2007-07-24 15:08:20.375 205 52644.95 47562.43 -150732.5888888.00 2007-07-24 15:08:20.500 205 47729.75 45924.03 -155647.7788888.00 2007-07-24 15:08:20.625 205 47729.75 45924.03 -154009.3888888.00 2007-07-24 15:08:20.750 205 46091.35 49062.50 2172.82 88888.00 2007-07-24 15:08:20.875 205 -92337.30 95491.07 12503.27 88888.00 2007-07-24 15:08:21.000 205 46091.35 45924.03 -160562.9888888.00 2007-07-24 15:08:21.125 205 47729.75 47562.43 -152370.9888888.00 2007-07-24 15:08:21.250 205 51006.55 47562.43 -150732.5888888.00 2007-07-24 15:08:21.375 205 49368.15 45924.03 -152370.9888888.00 2007-07-24 15:08:21.500 205 47729.75 47562.43 -152370.9888888.00 2007-07-24 15:08:21.625 205 47729.75 47562.43 -150732.5888888.00 2007-07-24 15:08:21.750 205 44452.95 48838.50 2172.82 88888.00 2007-07-24 15:08:21.875 205 -92330.90 97129.50 12503.33 88888.00 2007-07-24 15:08:22.000 205 49368.15 49200.82 -154009.3888888.00 2007-07-24 15:08:22.125 205 44452.95 47562.43 -158924.5888888.00 2007-07-24 15:08:22.250 205 42814.55 47562.43 -157286.1788888.00 2007-07-24 15:08:22.375 205 44452.95 47562.43 -157286.1788888.00 2007-07-24 15:08:22.500 205 47729.75 49200.82 -154009.3888888.00 2007-07-24 15:08:22.625 205 47729.75 50839.22 -150732.5888888.00 2007-07-24 15:08:22.750 205 49368.15 50464.10 2172.82 88888.00 2007-07-24 15:08:22.875 205 -92324.50 97129.48 12503.33 88888.00 2007-07-24 15:08:23.000 205 44452.95 47562.43 -154009.3888888.00 2007-07-24 15:08:23.125 205 44452.95 47562.43 -154009.3888888.00 2007-07-24 15:08:23.250 205 47729.75 49200.82 -155647.7788888.00 2007-07-24 15:08:23.375 205 46091.35 50839.22 -158924.5888888.00 2007-07-24 15:08:23.500 205 46091.35 52477.62 -157286.1788888.00 2007-07-24 15:08:23.625 205 46091.35 50839.22 -157286.1788888.00 2007-07-24 15:08:23.750 205 44452.95 50700.90 2172.82 88888.00 2007-07-24 15:08:23.875 205 -92318.10 97129.45 12503.20 88888.00 2007-07-24 15:08:24.000 205 44452.95 49200.82 -160562.9888888.00 2007-07-24 15:08:24.125 205 46091.35 49200.82 -158924.5888888.00 2007-07-24 15:08:24.250 205 47729.75 50839.22 -158924.5888888.00 2007-07-24 15:08:24.375 205 49368.15 52477.62 -158924.5888888.00 2007-07-24 15:08:24.500 205 52644.95 52477.62 -163839.7788888.00 2007-07-24 15:08:24.625 205 49368.15 52477.62 -165478.1788888.00 2007-07-24 15:08:24.750 205 47729.75 52089.70 2172.82 88888.00 2007-07-24 15:08:24.875 205 -92311.70 97129.48 12503.10 88888.00 2007-07-24 15:08:25.000 205 47729.75 49200.82 -163839.7788888.00 2007-07-24 15:08:25.125 205 44452.95 47562.43 -160562.9888888.00 2007-07-24 15:08:25.250 205 46091.35 47562.43 -158924.5888888.00 2007-07-24 15:08:25.375 205 51006.55 49200.82 -155647.7788888.00 2007-07-24 15:08:25.500 205 51006.55 49200.82 -158924.5888888.00 2007-07-24 15:08:25.625 205 47729.75 52477.62 -167116.5888888.00 2007-07-24 15:08:25.750 205 49368.15 52396.90 2172.82 88888.00 2007-07-24 15:08:25.875 205 -92305.30 93852.65 12503.00 88888.00 2007-07-24 15:08:26.000 205 46091.35 52477.62 -162201.3888888.00 2007-07-24 15:08:26.125 205 47729.75 52477.62 -160562.9888888.00 2007-07-24 15:08:26.250 205 51006.55 52477.62 -165478.1788888.00 2007-07-24 15:08:26.375 205 49368.15 50839.22 -165478.1788888.00 2007-07-24 15:08:26.500 205 49368.15 52477.62 -162201.3888888.00 2007-07-24 15:08:26.625 205 47729.75 50839.22 -163839.7788888.00 2007-07-24 15:08:26.750 205 47729.75 52377.70 2172.82 88888.00 2007-07-24 15:08:26.875 205 -92298.90 95491.10 12503.08 88888.00 2007-07-24 15:08:27.000 205 49368.15 52477.62 -163839.7788888.00 2007-07-24 15:08:27.125 205 47729.75 52477.62 -163839.7788888.00 2007-07-24 15:08:27.250 205 49368.15 52477.62 -170393.3888888.00 2007-07-24 15:08:27.375 205 46091.35 52477.62 -173670.1788888.00 2007-07-24 15:08:27.500 205 47729.75 52477.62 -173670.1788888.00 2007-07-24 15:08:27.625 205 46091.35 49200.82 -168754.9888888.00 2007-07-24 15:08:27.750 205 47729.75 54060.90 2172.82 88888.00 2007-07-24 15:08:27.875 205 -92292.50 98767.80 12503.05 88888.00 2007-07-24 15:08:28.000 205 42814.55 52477.62 -167116.5888888.00 2007-07-24 15:08:28.125 205 41176.15 52477.62 -165478.1788888.00 2007-07-24 15:08:28.250 205 42814.55 52477.62 -163839.7788888.00 2007-07-24 15:08:28.375 205 42814.55 50839.22 -167116.5888888.00 2007-07-24 15:08:28.500 205 44452.95 52477.62 -165478.1788888.00 2007-07-24 15:08:28.625 205 47729.75 54116.03 -168754.9888888.00 2007-07-24 15:08:28.750 205 46091.35 53702.50 2172.82 88888.00 2007-07-24 15:08:28.875 205 -92286.10 98767.85 12503.00 88888.00 2007-07-24 15:08:29.000 205 44452.95 52477.62 -167116.5888888.00 2007-07-24 15:08:29.125 205 44452.95 50839.22 -170393.3888888.00 2007-07-24 15:08:29.250 205 41176.15 50839.22 -170393.3888888.00 2007-07-24 15:08:29.375 205 41176.15 50839.22 -168754.9888888.00 2007-07-24 15:08:29.500 205 44452.95 52477.62 -172031.7788888.00 2007-07-24 15:08:29.625 205 44452.95 52477.62 -175308.5888888.00 2007-07-24 15:08:29.750 205 42814.55 53683.30 2172.82 88888.00 2007-07-24 15:08:29.875 205 -92279.70 97129.45 12502.92 88888.00 2007-07-24 15:08:30.000 205 42814.55 52477.62 -183500.5888888.00 2007-07-24 15:08:30.125 205 41176.15 54116.03 -180223.7788888.00 2007-07-24 15:08:30.250 205 42814.55 52477.62 -176946.9888888.00 2007-07-24 15:08:30.375 205 39537.75 52477.62 -175308.5888888.00 2007-07-24 15:08:30.500 205 41176.15 50839.22 -173670.1788888.00 2007-07-24 15:08:30.625 205 39537.75 54116.03 -168754.9888888.00 2007-07-24 15:08:30.750 205 39537.75 52345.70 2172.82 88888.00 2007-07-24 15:08:30.875 205 -92273.30 93852.68 12502.98 88888.00 2007-07-24 15:08:31.000 205 37899.35 52477.62 -175308.5888888.00 2007-07-24 15:08:31.125 205 42814.55 54116.03 -173670.1788888.00 2007-07-24 15:08:31.250 205 37899.35 55754.43 -172031.7788888.00 2007-07-24 15:08:31.375 205 36260.95 54116.03 -170393.3888888.00 2007-07-24 15:08:31.500 205 37899.35 55754.43 -173670.1788888.00 2007-07-24 15:08:31.625 205 39537.75 55754.43 -173670.1788888.00 2007-07-24 15:08:31.750 205 41176.15 55680.10 2172.82 88888.00 2007-07-24 15:08:31.875 205 -92266.90 97129.50 12502.95 88888.00 2007-07-24 15:08:32.000 205 39537.75 54116.03 -173670.1788888.00 2007-07-24 15:08:32.125 205 39537.75 52477.62 -172031.7788888.00 2007-07-24 15:08:32.250 205 37899.35 50839.22 -175308.5888888.00 2007-07-24 15:08:32.375 205 32984.15 50839.22 -175308.5888888.00 2007-07-24 15:08:32.500 205 34622.55 52477.62 -173670.1788888.00 2007-07-24 15:08:32.625 205 36260.95 52477.62 -172031.7788888.00 2007-07-24 15:08:32.750 205 37899.35 54009.70 2172.82 88888.00 2007-07-24 15:08:32.875 205 -92260.50 95491.05 12503.00 88888.00 2007-07-24 15:08:33.000 205 36260.95 54116.03 -175308.5888888.00 2007-07-24 15:08:33.125 205 31345.75 52477.62 -170393.3888888.00 2007-07-24 15:08:33.250 205 32984.15 52477.62 -168754.9888888.00 2007-07-24 15:08:33.375 205 34622.55 54116.03 -168754.9888888.00 2007-07-24 15:08:33.500 205 32984.15 52477.62 -168754.9888888.00 2007-07-24 15:08:33.625 205 34622.55 54116.03 -167116.5888888.00 2007-07-24 15:08:33.750 205 37899.35 55532.90 2172.82 88888.00 2007-07-24 15:08:33.875 205 -92254.10 98767.85 12502.98 88888.00 2007-07-24 15:08:34.000 205 31345.75 50839.22 -173670.1788888.00 2007-07-24 15:08:34.125 205 28068.95 50839.22 -170393.3888888.00 2007-07-24 15:08:34.250 205 29707.35 50839.22 -172031.7788888.00 2007-07-24 15:08:34.375 205 29707.35 50839.22 -167116.5888888.00 2007-07-24 15:08:34.500 205 31345.75 52477.62 -162201.3888888.00 2007-07-24 15:08:34.625 205 34622.55 52477.62 -162201.3888888.00 2007-07-24 15:08:34.750 205 34622.55 55494.50 2172.82 88888.00 2007-07-24 15:08:34.875 205 -92247.70 97129.48 12503.05 88888.00 2007-07-24 15:08:35.000 205 21515.35 52477.62 -168754.9888888.00 2007-07-24 15:08:35.125 205 26430.55 54116.03 -172031.7788888.00 2007-07-24 15:08:35.250 205 28068.95 54116.03 -175308.5888888.00 2007-07-24 15:08:35.375 205 26430.55 52477.62 -176946.9888888.00 2007-07-24 15:08:35.500 205 26430.55 50839.22 -173670.1788888.00 2007-07-24 15:08:35.625 205 24792.15 52477.62 -170393.3888888.00 2007-07-24 15:08:35.750 205 24792.15 53657.70 2172.82 88888.00 2007-07-24 15:08:35.875 205 -92241.30 98767.88 12503.00 88888.00 2007-07-24 15:08:36.000 205 24792.15 52477.62 -170393.3888888.00 2007-07-24 15:08:36.125 205 26430.55 52477.62 -167116.5888888.00 2007-07-24 15:08:36.250 205 28068.95 54116.03 -168754.9888888.00 2007-07-24 15:08:36.375 205 26430.55 54116.03 -163839.7788888.00 2007-07-24 15:08:36.500 205 23153.75 52477.62 -162201.3888888.00 2007-07-24 15:08:36.625 205 23153.75 52477.62 -165478.1788888.00 2007-07-24 15:08:36.750 205 26430.55 54028.90 2172.82 88888.00 2007-07-24 15:08:36.875 205 -92234.90 93852.65 12503.12 88888.00 2007-07-24 15:08:37.000 205 21515.35 55754.43 -155647.7788888.00 2007-07-24 15:08:37.125 205 18238.55 54116.03 -155647.7788888.00 2007-07-24 15:08:37.250 205 21515.35 54116.03 -157286.1788888.00 2007-07-24 15:08:37.375 205 24792.15 52477.62 -163839.7788888.00 2007-07-24 15:08:37.500 205 21515.35 52477.62 -162201.3888888.00 2007-07-24 15:08:37.625 205 23153.75 54116.03 -160562.9888888.00 2007-07-24 15:08:37.750 205 24792.15 53868.90 2172.82 88888.00 2007-07-24 15:08:37.875 205 -92228.50 97129.45 12503.17 88888.00 2007-07-24 15:08:38.000 205 16600.15 52477.62 -175308.5888888.00 2007-07-24 15:08:38.125 205 14961.75 54116.03 -172031.7788888.00 2007-07-24 15:08:38.250 205 16600.15 54116.03 -167116.5888888.00 2007-07-24 15:08:38.375 205 19876.95 55754.43 -167116.5888888.00 2007-07-24 15:08:38.500 205 18238.55 52477.62 -163839.7788888.00 2007-07-24 15:08:38.625 205 18238.55 52477.62 -165478.1788888.00 2007-07-24 15:08:38.750 205 13323.35 55539.30 2172.82 88888.00 2007-07-24 15:08:38.875 205 -92222.10 97129.52 12503.08 88888.00 2007-07-24 15:08:39.000 205 13323.35 54116.03 -163839.7788888.00 2007-07-24 15:08:39.125 205 14961.75 54116.03 -163839.7788888.00 2007-07-24 15:08:39.250 205 13323.35 52477.62 -168754.9888888.00 2007-07-24 15:08:39.375 205 11684.95 52477.62 -160562.9888888.00 2007-07-24 15:08:39.500 205 14961.75 54116.03 -155647.7788888.00 2007-07-24 15:08:39.625 205 16600.15 55754.43 -157286.1788888.00 2007-07-24 15:08:39.750 205 13323.35 52121.70 2172.82 88888.00 2007-07-24 15:08:39.875 205 -92215.70 97129.43 12503.20 88888.00 2007-07-24 15:08:40.000 205 14961.75 54116.03 -170393.3888888.00 2007-07-24 15:08:40.125 205 14961.75 54116.03 -172031.7788888.00 2007-07-24 15:08:40.250 205 14961.75 52477.62 -170393.3888888.00 2007-07-24 15:08:40.375 205 13323.35 52477.62 -162201.3888888.00 2007-07-24 15:08:40.500 205 13323.35 54116.03 -158924.5888888.00 2007-07-24 15:08:40.625 205 13323.35 54116.03 -157286.1788888.00 2007-07-24 15:08:40.750 205 10046.55 55507.30 2172.82 88888.00 2007-07-24 15:08:40.875 205 -92209.30 93852.65 12503.23 88888.00 2007-07-24 15:08:41.000 205 10046.55 55754.43 -157286.1788888.00 2007-07-24 15:08:41.125 205 10046.55 55754.43 -154009.3888888.00 2007-07-24 15:08:41.250 205 11684.95 54116.03 -154009.3888888.00 2007-07-24 15:08:41.375 205 14961.75 54116.03 -157286.1788888.00 2007-07-24 15:08:41.500 205 11684.95 54116.03 -160562.9888888.00 2007-07-24 15:08:41.625 205 10046.55 52477.62 -160562.9888888.00 2007-07-24 15:08:41.750 205 8408.15 53824.10 2172.82 88888.00 2007-07-24 15:08:41.875 205 -92202.90 100406.20 12503.17 88888.00 2007-07-24 15:08:42.000 205 6769.75 50839.22 -163839.7788888.00 2007-07-24 15:08:42.125 205 11684.95 52477.62 -158924.5888888.00 2007-07-24 15:08:42.250 205 13323.35 54116.03 -162201.3888888.00 2007-07-24 15:08:42.375 205 10046.55 54116.03 -162201.3888888.00 2007-07-24 15:08:42.500 205 3492.95 52477.62 -160562.9888888.00 2007-07-24 15:08:42.625 205 5131.35 52477.62 -157286.1788888.00 2007-07-24 15:08:42.750 205 8408.15 53868.90 2172.82 88888.00 2007-07-24 15:08:42.875 205 -92196.50 100406.25 12503.23 88888.00 2007-07-24 15:08:43.000 205 8408.15 50839.22 -162201.3888888.00 2007-07-24 15:08:43.125 205 10046.55 52477.62 -157286.1788888.00 2007-07-24 15:08:43.250 205 6769.75 49200.82 -155647.7788888.00 2007-07-24 15:08:43.375 205 5131.35 50839.22 -155647.7788888.00 2007-07-24 15:08:43.500 205 5131.35 50839.22 -155647.7788888.00 2007-07-24 15:08:43.625 205 1854.55 50839.22 -152370.9888888.00 2007-07-24 15:08:43.750 205 216.15 52134.50 2172.82 88888.00 2007-07-24 15:08:43.875 205 -92190.10 97129.50 12503.30 88888.00 2007-07-24 15:08:44.000 205 1854.55 50839.22 -157286.1788888.00 2007-07-24 15:08:44.125 205 1854.55 52477.62 -154009.3888888.00 2007-07-24 15:08:44.250 205 216.15 50839.22 -150732.5888888.00 2007-07-24 15:08:44.375 205 1854.55 54116.03 -154009.3888888.00 2007-07-24 15:08:44.500 205 1854.55 54116.03 -152370.9888888.00 2007-07-24 15:08:44.625 205 216.15 52477.62 -149094.1788888.00 2007-07-24 15:08:44.750 205 1854.55 52313.70 2172.82 88888.00 2007-07-24 15:08:44.875 205 -92183.70 97129.45 12503.30 88888.00 2007-07-24 15:08:45.000 205 216.15 50839.22 -162201.4088888.00 2007-07-24 15:08:45.125 205 -1422.25 49200.82 -152370.9888888.00 2007-07-24 15:08:45.250 205 216.15 49200.82 -150732.5888888.00 2007-07-24 15:08:45.375 205 1854.55 50839.22 -147455.7788888.00 2007-07-24 15:08:45.500 205 1854.55 52477.62 -150732.5888888.00 2007-07-24 15:08:45.625 205 1854.55 54116.03 -152371.0088888.00 2007-07-24 15:08:45.750 205 -1422.25 53939.30 2172.82 88888.00 2007-07-24 15:08:45.875 205 -92177.30 97129.48 12503.33 88888.00 2007-07-24 15:08:46.000 205 -1422.25 50839.22 -150732.6088888.00 2007-07-24 15:08:46.125 205 -1422.25 52477.62 -150732.5888888.00 2007-07-24 15:08:46.250 205 216.15 54116.03 -150732.5888888.00 2007-07-24 15:08:46.375 205 216.15 52477.62 -152370.9888888.00 2007-07-24 15:08:46.500 205 216.15 50839.22 -154009.4088888.00 2007-07-24 15:08:46.625 205 -3060.65 50839.22 -154009.4088888.00 2007-07-24 15:08:46.750 205 -3060.65 53932.90 2172.82 88888.00 2007-07-24 15:08:46.875 205 -92170.90 98767.85 12503.23 88888.00 2007-07-24 15:08:47.000 205 -7975.85 50839.22 -154009.4088888.00 2007-07-24 15:08:47.125 205 -4699.05 52477.62 -152371.0088888.00 2007-07-24 15:08:47.250 205 -3060.65 52477.62 -149094.1788888.00 2007-07-24 15:08:47.375 205 216.15 54116.03 -147455.8088888.00 2007-07-24 15:08:47.500 205 -1422.25 54116.03 -150732.6088888.00 2007-07-24 15:08:47.625 205 -3060.65 52477.62 -150732.6088888.00 2007-07-24 15:08:47.750 205 -1422.25 52531.30 2172.82 88888.00 2007-07-24 15:08:47.875 205 -92164.50 97129.45 12503.30 88888.00 2007-07-24 15:08:48.000 205 -4699.05 50839.22 -150732.6088888.00 2007-07-24 15:08:48.125 205 -6337.45 52477.62 -147455.8088888.00 2007-07-24 15:08:48.250 205 -7975.85 52477.62 -144179.0088888.00 2007-07-24 15:08:48.375 205 -4699.05 52477.62 -144179.0088888.00 2007-07-24 15:08:48.500 205 -4699.05 50839.22 -147455.8088888.00 2007-07-24 15:08:48.625 205 -4699.05 50839.22 -152371.0088888.00 2007-07-24 15:08:48.750 205 -4699.05 53945.70 2172.82 88888.00 2007-07-24 15:08:48.875 205 -92158.10 100406.30 12503.27 88888.00 2007-07-24 15:08:49.000 205 -7975.85 52477.62 -152371.0088888.00 2007-07-24 15:08:49.125 205 -9614.25 50839.22 -147455.8088888.00 2007-07-24 15:08:49.250 205 -9614.25 50839.22 -149094.2088888.00 2007-07-24 15:08:49.375 205 -12891.05 49200.82 -150732.6088888.00 2007-07-24 15:08:49.500 205 -14529.45 49200.82 -154009.4088888.00 2007-07-24 15:08:49.625 205 -16167.85 50839.22 -154009.4088888.00 2007-07-24 15:08:49.750 205 -14529.45 53465.70 2172.82 88888.00 2007-07-24 15:08:49.875 205 -92151.70 95491.07 12503.23 88888.00 2007-07-24 15:08:50.000 205 -14529.45 52477.62 -157286.2088888.00 2007-07-24 15:08:50.125 205 -14529.45 49200.82 -152371.0088888.00 2007-07-24 15:08:50.250 205 -12891.05 50839.22 -152371.0088888.00 2007-07-24 15:08:50.375 205 -16167.85 52477.62 -157286.2088888.00 2007-07-24 15:08:50.500 205 -14529.45 54116.03 -158924.6088888.00 2007-07-24 15:08:50.625 205 -12891.05 52477.62 -155647.8088888.00 2007-07-24 15:08:50.750 205 -9614.25 51897.70 2172.82 88888.00 2007-07-24 15:08:50.875 205 -92145.30 95491.10 12503.23 88888.00 2007-07-24 15:08:51.000 205 -14529.45 50839.22 -155647.8088888.00 2007-07-24 15:08:51.125 205 -17806.25 49200.82 -150732.6088888.00 2007-07-24 15:08:51.250 205 -16167.85 50839.22 -149094.2088888.00 2007-07-24 15:08:51.375 205 -16167.85 50839.22 -147455.8088888.00 2007-07-24 15:08:51.500 205 -14529.45 50839.22 -150732.6088888.00 2007-07-24 15:08:51.625 205 -17806.25 52477.62 -149094.2088888.00 2007-07-24 15:08:51.750 205 -17806.25 53363.30 2172.82 88888.00 2007-07-24 15:08:51.875 205 -92138.90 97129.45 12503.42 88888.00 2007-07-24 15:08:52.000 205 -17806.25 49200.82 -152371.0088888.00 2007-07-24 15:08:52.125 205 -17806.25 50839.22 -147455.8088888.00 2007-07-24 15:08:52.250 205 -17806.25 50839.22 -145817.4088888.00 2007-07-24 15:08:52.375 205 -21083.05 50839.22 -147455.8088888.00 2007-07-24 15:08:52.500 205 -17806.25 52477.62 -147455.8088888.00 2007-07-24 15:08:52.625 205 -19444.65 50839.22 -147455.8088888.00 2007-07-24 15:08:52.750 205 -22721.45 51859.30 2172.82 88888.00 2007-07-24 15:08:52.875 205 -92132.50 93852.73 12503.38 88888.00 2007-07-24 15:08:53.000 205 -17806.25 50839.22 -147455.8088888.00 2007-07-24 15:08:53.125 205 -19444.65 52477.62 -150732.6088888.00 2007-07-24 15:08:53.250 205 -17806.25 54116.03 -150732.6088888.00 2007-07-24 15:08:53.375 205 -19444.65 52477.62 -150732.6088888.00 2007-07-24 15:08:53.500 205 -19444.65 50839.22 -147455.8088888.00 2007-07-24 15:08:53.625 205 -19444.65 49200.82 -147455.8088888.00 2007-07-24 15:08:53.750 205 -22721.45 51827.30 2172.82 88888.00 2007-07-24 15:08:53.875 205 -92126.10 95491.12 12503.38 88888.00 2007-07-24 15:08:54.000 205 -21083.05 54116.03 -145817.4088888.00 2007-07-24 15:08:54.125 205 -21083.05 52477.62 -142540.6088888.00 2007-07-24 15:08:54.250 205 -21083.05 50839.22 -144179.0088888.00 2007-07-24 15:08:54.375 205 -24359.85 49200.82 -140902.2088888.00 2007-07-24 15:08:54.500 205 -22721.45 49200.82 -139263.8088888.00 2007-07-24 15:08:54.625 205 -22721.45 49200.82 -140902.2088888.00 2007-07-24 15:08:54.750 205 -21083.05 51827.30 2172.82 88888.00 2007-07-24 15:08:54.875 205 -92119.70 97129.40 12503.42 88888.00 2007-07-24 15:08:55.000 205 -22721.45 50839.22 -142540.6088888.00 2007-07-24 15:08:55.125 205 -25998.25 50839.22 -142540.6088888.00 2007-07-24 15:08:55.250 205 -25998.25 50839.22 -142540.6088888.00 2007-07-24 15:08:55.375 205 -27636.65 50839.22 -142540.6088888.00 2007-07-24 15:08:55.500 205 -25998.25 52477.62 -142540.6088888.00 2007-07-24 15:08:55.625 205 -22721.45 52477.62 -140902.2088888.00 2007-07-24 15:08:55.750 205 -22721.45 53587.30 2172.82 88888.00 2007-07-24 15:08:55.875 205 -92113.30 98767.90 12503.45 88888.00 2007-07-24 15:08:56.000 205 -29275.05 49200.82 -145817.4088888.00 2007-07-24 15:08:56.125 205 -29275.05 50839.22 -144179.0088888.00 2007-07-24 15:08:56.250 205 -29275.05 49200.82 -144179.0088888.00 2007-07-24 15:08:56.375 205 -30913.45 50839.22 -144179.0088888.00 2007-07-24 15:08:56.500 205 -29275.05 50839.22 -149094.2088888.00 2007-07-24 15:08:56.625 205 -30913.45 49200.82 -149094.2088888.00 2007-07-24 15:08:56.750 205 -29275.05 51673.70 2172.82 88888.00 2007-07-24 15:08:56.875 205 -92106.90 95491.10 12503.33 88888.00 2007-07-24 15:08:57.000 205 -29275.05 50839.22 -147455.8088888.00 2007-07-24 15:08:57.125 205 -29275.05 52477.62 -145817.4088888.00 2007-07-24 15:08:57.250 205 -27636.65 50839.22 -149094.2088888.00 2007-07-24 15:08:57.375 205 -27636.65 54116.03 -147455.8088888.00 2007-07-24 15:08:57.500 205 -27636.65 54116.03 -150732.6088888.00 2007-07-24 15:08:57.625 205 -32551.85 52477.62 -152371.0088888.00 2007-07-24 15:08:57.750 205 -32551.85 51769.70 2172.82 88888.00 2007-07-24 15:08:57.875 205 -92100.50 92214.20 12503.33 88888.00 2007-07-24 15:08:58.000 205 -34190.25 50839.22 -154009.4088888.00 2007-07-24 15:08:58.125 205 -32551.85 50839.22 -155647.8088888.00 2007-07-24 15:08:58.250 205 -32551.85 52477.62 -155647.8088888.00 2007-07-24 15:08:58.375 205 -35828.65 52477.62 -154009.4088888.00 2007-07-24 15:08:58.500 205 -32551.85 52477.62 -152371.0088888.00 2007-07-24 15:08:58.625 205 -32551.85 54116.03 -152371.0088888.00 2007-07-24 15:08:58.750 205 -32551.85 53491.30 2172.82 88888.00 2007-07-24 15:08:58.875 205 -92094.10 93852.62 12503.23 88888.00 2007-07-24 15:08:59.000 205 -35828.65 49200.82 -158924.6088888.00 2007-07-24 15:08:59.125 205 -39105.45 50839.22 -155647.8088888.00 2007-07-24 15:08:59.250 205 -37467.05 52477.62 -155647.8088888.00 2007-07-24 15:08:59.375 205 -32551.85 52477.62 -154009.4088888.00 2007-07-24 15:08:59.500 205 -35828.65 54116.03 -157286.2088888.00 2007-07-24 15:08:59.625 205 -37467.05 52477.62 -155647.8088888.00 2007-07-24 15:08:59.750 205 -39105.45 53408.10 2172.82 88888.00 2007-07-24 15:08:59.875 205 -92087.70 98767.80 12503.35 88888.00 2007-07-24 15:09:00.000 205 -37467.05 57392.82 -152371.0088888.00 2007-07-24 15:09:00.125 205 -39105.45 54116.03 -154009.4088888.00 2007-07-24 15:09:00.250 205 -37467.05 55754.43 -152371.0088888.00 2007-07-24 15:09:00.375 205 -34190.25 55754.43 -150732.6088888.00 2007-07-24 15:09:00.500 205 -40743.85 57392.82 -155647.8088888.00 2007-07-24 15:09:00.625 205 -44020.65 52477.62 -158924.6088888.00 2007-07-24 15:09:00.750 205 -45659.05 53484.90 2172.82 88888.00 2007-07-24 15:09:00.875 205 -92081.30 98767.82 12503.23 88888.00 2007-07-24 15:09:01.000 205 -42382.25 55754.43 -150732.6088888.00 2007-07-24 15:09:01.125 205 -40743.85 55754.43 -150732.6088888.00 2007-07-24 15:09:01.250 205 -42382.25 55754.43 -152371.0088888.00 2007-07-24 15:09:01.375 205 -44020.65 57392.82 -152371.0088888.00 2007-07-24 15:09:01.500 205 -44020.65 57392.82 -147455.8088888.00 2007-07-24 15:09:01.625 205 -44020.65 59031.22 -142540.6088888.00 2007-07-24 15:09:01.750 205 -44020.65 58304.10 2172.82 88888.00 2007-07-24 15:09:01.875 205 -92074.90 97129.45 12503.42 88888.00 2007-07-24 15:09:02.000 205 -44020.65 55754.43 -152371.0088888.00 2007-07-24 15:09:02.125 205 -44020.65 55754.43 -150732.6088888.00 2007-07-24 15:09:02.250 205 -45659.05 55754.43 -149094.2088888.00 2007-07-24 15:09:02.375 205 -47297.45 55754.43 -149094.2088888.00 2007-07-24 15:09:02.500 205 -47297.45 54116.03 -154009.4088888.00 2007-07-24 15:09:02.625 205 -48935.85 54116.03 -155647.8088888.00 2007-07-24 15:09:02.750 205 -47297.45 55020.90 2172.82 88888.00 2007-07-24 15:09:02.875 205 -92068.50 98767.90 12503.27 88888.00 2007-07-24 15:09:03.000 205 -52212.65 55754.43 -154009.4088888.00 2007-07-24 15:09:03.125 205 -50574.25 57392.82 -152371.0088888.00 2007-07-24 15:09:03.250 205 -48935.85 54116.03 -149094.2088888.00 2007-07-24 15:09:03.375 205 -45659.05 55754.43 -145817.4088888.00 2007-07-24 15:09:03.500 205 -44020.65 57392.82 -145817.4088888.00 2007-07-24 15:09:03.625 205 -45659.05 57392.82 -154009.4088888.00 2007-07-24 15:09:03.750 205 -52212.65 56716.90 2172.82 88888.00 2007-07-24 15:09:03.875 205 -92062.10 95491.05 12503.17 88888.00 2007-07-24 15:09:04.000 205 -53851.05 55754.43 -154009.4088888.00 2007-07-24 15:09:04.125 205 -55489.45 57392.82 -155647.8088888.00 2007-07-24 15:09:04.250 205 -55489.45 59031.22 -157286.2088888.00 2007-07-24 15:09:04.375 205 -55489.45 55754.43 -160563.0088888.00 2007-07-24 15:09:04.500 205 -55489.45 55754.43 -163839.8088888.00 2007-07-24 15:09:04.625 205 -55489.45 55754.43 -158924.6088888.00 2007-07-24 15:09:04.750 205 -50574.25 58400.10 2172.82 88888.00 2007-07-24 15:09:04.875 205 -92055.70 97129.48 12503.25 88888.00 2007-07-24 15:09:05.000 205 -55489.45 55754.43 -160563.0088888.00 2007-07-24 15:09:05.125 205 -58766.25 54116.03 -158924.6088888.00 2007-07-24 15:09:05.250 205 -57127.85 55754.43 -155647.8088888.00 2007-07-24 15:09:05.375 205 -55489.45 55754.43 -150732.6088888.00 2007-07-24 15:09:05.500 205 -60404.65 57392.82 -150732.6088888.00 2007-07-24 15:09:05.625 205 -60404.65 55754.43 -152371.0088888.00 2007-07-24 15:09:05.750 205 -57127.85 58560.10 2172.82 88888.00 2007-07-24 15:09:05.875 205 -92049.30 97129.52 12503.30 88888.00 2007-07-24 15:09:06.000 205 -57127.85 57392.82 -157286.2088888.00 2007-07-24 15:09:06.125 205 -60404.65 55754.43 -152371.0088888.00 2007-07-24 15:09:06.250 205 -60404.65 57392.82 -149094.2088888.00 2007-07-24 15:09:06.375 205 -60404.65 55754.43 -147455.8088888.00 2007-07-24 15:09:06.500 205 -58766.25 55754.43 -149094.2088888.00 2007-07-24 15:09:06.625 205 -58766.25 57392.82 -155647.8088888.00 2007-07-24 15:09:06.750 205 -62043.05 58176.10 2172.82 88888.00 2007-07-24 15:09:06.875 205 -92042.90 98767.85 12503.12 88888.00 2007-07-24 15:09:07.000 205 -65319.85 55754.43 -154009.4088888.00 2007-07-24 15:09:07.125 205 -60404.65 59031.22 -155647.8088888.00 2007-07-24 15:09:07.250 205 -60404.65 57392.82 -158924.6088888.00 2007-07-24 15:09:07.375 205 -65319.85 55754.43 -157286.2088888.00 2007-07-24 15:09:07.500 205 -66958.25 54116.03 -157286.2088888.00 2007-07-24 15:09:07.625 205 -73511.85 54116.03 -157286.2088888.00 2007-07-24 15:09:07.750 205 -66958.25 58515.30 2172.82 88888.00 2007-07-24 15:09:07.875 205 -92036.50 97129.43 12503.25 88888.00 2007-07-24 15:09:08.000 205 -68596.65 55754.43 -152371.0088888.00 2007-07-24 15:09:08.125 205 -70235.05 57392.82 -150732.6088888.00 2007-07-24 15:09:08.250 205 -71873.45 59031.22 -155647.8088888.00 2007-07-24 15:09:08.375 205 -73511.85 59031.22 -154009.4088888.00 2007-07-24 15:09:08.500 205 -75150.25 57392.82 -150732.6088888.00 2007-07-24 15:09:08.625 205 -71873.45 57392.82 -154009.4088888.00 2007-07-24 15:09:08.750 205 -71873.45 58233.70 2172.82 88888.00 2007-07-24 15:09:08.875 205 -92030.10 93852.62 12503.23 88888.00 2007-07-24 15:09:09.000 205 -75150.25 55754.43 -158924.6088888.00 2007-07-24 15:09:09.125 205 -76788.65 57392.82 -155647.8088888.00 2007-07-24 15:09:09.250 205 -75150.25 59031.22 -158924.6088888.00 2007-07-24 15:09:09.375 205 -76788.65 55754.43 -160563.0088888.00 2007-07-24 15:09:09.500 205 -75150.25 55754.43 -155647.8088888.00 2007-07-24 15:09:09.625 205 -75150.25 55754.43 -157286.2088888.00 2007-07-24 15:09:09.750 205 -83342.25 55091.30 2172.82 88888.00 2007-07-24 15:09:09.875 205 -92023.70 95491.02 12503.30 88888.00 2007-07-24 15:09:10.000 205 -78427.05 55754.43 -154009.4088888.00 2007-07-24 15:09:10.125 205 -81703.85 55754.43 -154009.4088888.00 2007-07-24 15:09:10.250 205 -81703.85 55754.43 -155647.8088888.00 2007-07-24 15:09:10.375 205 -81703.85 54116.03 -155647.8088888.00 2007-07-24 15:09:10.500 205 -80065.45 54116.03 -157286.2088888.00 2007-07-24 15:09:10.625 205 -80065.45 55754.43 -157286.2088888.00 2007-07-24 15:09:10.750 205 -83342.25 53427.30 2172.82 88888.00 2007-07-24 15:09:10.875 205 -92017.30 95491.07 12503.15 88888.00 2007-07-24 15:09:11.000 205 -84980.65 55754.43 -160563.0088888.00 2007-07-24 15:09:11.125 205 -88257.45 55754.43 -150732.6088888.00 2007-07-24 15:09:11.250 205 -84980.65 57392.82 -145817.4088888.00 2007-07-24 15:09:11.375 205 -88257.45 54116.03 -147455.8088888.00 2007-07-24 15:09:11.500 205 -89895.85 54116.03 -152371.0088888.00 2007-07-24 15:09:11.625 205 -91534.25 54116.03 -155647.8088888.00 2007-07-24 15:09:11.750 205 -93172.65 53593.70 2172.82 88888.00 2007-07-24 15:09:11.875 205 -92010.90 98767.85 12503.23 88888.00 2007-07-24 15:09:12.000 205 -89895.85 57392.82 -150732.6088888.00 2007-07-24 15:09:12.125 205 -91534.25 57392.82 -147455.8088888.00 2007-07-24 15:09:12.250 205 -91534.25 55754.43 -149094.2088888.00 2007-07-24 15:09:12.375 205 -94811.05 55754.43 -150732.6088888.00 2007-07-24 15:09:12.500 205 -94811.05 55754.43 -149094.2088888.00 2007-07-24 15:09:12.625 205 -93172.65 57392.82 -147455.8088888.00 2007-07-24 15:09:12.750 205 -93172.65 54918.50 2172.82 88888.00 2007-07-24 15:09:12.875 205 -92004.50 97129.45 12503.33 88888.00 2007-07-24 15:09:13.000 205 -96449.45 55754.43 -150732.6088888.00 2007-07-24 15:09:13.125 205 -99726.25 55754.43 -149094.2088888.00 2007-07-24 15:09:13.250 205 -98087.85 57392.82 -150732.6088888.00 2007-07-24 15:09:13.375 205 -98087.85 55754.43 -150732.6088888.00 2007-07-24 15:09:13.500 205 54116.03 -150732.60 0.00 88888.00 2007-07-24 15:09:13.625 205 52477.62 -149094.20 0.00 88888.00 2007-07-24 15:09:13.750 205 51942.50 2172.82 0.00 88888.00 2007-07-24 15:09:13.875 205 -91998.10 95491.07 12503.33 88888.00 2007-07-24 15:09:14.000 205 54116.03 -139263.80 0.00 88888.00 2007-07-24 15:09:14.125 205 55754.43 -142540.60 0.00 88888.00 2007-07-24 15:09:14.250 205 55754.43 -142540.60 0.00 88888.00 2007-07-24 15:09:14.375 205 52477.62 -147455.80 0.00 88888.00 2007-07-24 15:09:14.500 205 52477.62 -145817.40 0.00 88888.00 2007-07-24 15:09:14.625 205 55754.43 -145817.40 0.00 88888.00 2007-07-24 15:09:14.750 205 55628.90 2172.82 0.00 88888.00 2007-07-24 15:09:14.875 205 -91991.70 97129.43 12503.42 88888.00 2007-07-24 15:09:15.000 205 54116.03 -149094.20 0.00 88888.00 2007-07-24 15:09:15.125 205 52477.62 -145817.40 0.00 88888.00 2007-07-24 15:09:15.250 205 50839.22 -142540.60 0.00 88888.00 2007-07-24 15:09:15.375 205 52477.62 -140902.20 0.00 88888.00 2007-07-24 15:09:15.500 205 52477.62 -145817.40 0.00 88888.00 2007-07-24 15:09:15.625 205 52477.62 -145817.40 0.00 88888.00 2007-07-24 15:09:15.750 205 53625.70 2172.82 0.00 88888.00 2007-07-24 15:09:15.875 205 -91985.30 98767.82 12503.45 88888.00 2007-07-24 15:09:16.000 205 54116.03 -140902.20 0.00 88888.00 2007-07-24 15:09:16.125 205 52477.62 -142540.60 0.00 88888.00 2007-07-24 15:09:16.250 205 52477.62 -140902.20 0.00 88888.00 2007-07-24 15:09:16.375 205 52477.62 -144179.00 0.00 88888.00 2007-07-24 15:09:16.500 205 50839.22 -145817.40 0.00 88888.00 2007-07-24 15:09:16.625 205 50839.22 -147455.80 0.00 88888.00 2007-07-24 15:09:16.750 205 51974.50 2172.82 0.00 88888.00 2007-07-24 15:09:16.875 205 -91978.90 98767.82 12503.30 88888.00 2007-07-24 15:09:17.000 205 50839.22 -147455.80 0.00 88888.00 2007-07-24 15:09:17.125 205 54116.03 -144179.00 0.00 88888.00 2007-07-24 15:09:17.250 205 54116.03 -139263.80 0.00 88888.00 2007-07-24 15:09:17.375 205 52477.62 -135987.00 0.00 88888.00 2007-07-24 15:09:17.500 205 50839.22 -135987.00 0.00 88888.00 2007-07-24 15:09:17.625 205 52477.62 -134348.60 0.00 88888.00 2007-07-24 15:09:17.750 205 53606.50 2172.82 0.00 88888.00 2007-07-24 15:09:17.875 205 -91972.50 98767.82 12503.58 88888.00 2007-07-24 15:09:18.000 205 49200.82 -142540.60 0.00 88888.00 2007-07-24 15:09:18.125 205 49200.82 -147455.80 0.00 88888.00 2007-07-24 15:09:18.250 205 49200.82 -145817.40 0.00 88888.00 2007-07-24 15:09:18.375 205 49200.82 -140902.20 0.00 88888.00 2007-07-24 15:09:18.500 205 50839.22 -142540.60 0.00 88888.00 2007-07-24 15:09:18.625 205 47562.43 -140902.20 0.00 88888.00 2007-07-24 15:09:18.750 205 48441.70 2172.82 0.00 88888.00 2007-07-24 15:09:18.875 205 -91966.10 100406.25 12503.52 88888.00 2007-07-24 15:09:19.000 205 52477.62 -142540.60 0.00 88888.00 2007-07-24 15:09:19.125 205 50839.22 -140902.20 0.00 88888.00 2007-07-24 15:09:19.250 205 50839.22 -140902.20 0.00 88888.00 2007-07-24 15:09:19.375 205 50839.22 -139263.80 0.00 88888.00 2007-07-24 15:09:19.500 205 50839.22 -140902.20 0.00 88888.00 2007-07-24 15:09:19.625 205 50839.22 -142540.60 0.00 88888.00 2007-07-24 15:09:19.750 205 52012.90 2172.82 0.00 88888.00 2007-07-24 15:09:19.875 205 -91959.70 95491.05 12503.45 88888.00 2007-07-24 15:09:20.000 205 49200.82 -139263.80 0.00 88888.00 2007-07-24 15:09:20.125 205 49200.82 -140902.20 0.00 88888.00 2007-07-24 15:09:20.250 205 49200.82 -137625.40 0.00 88888.00 2007-07-24 15:09:20.375 205 50839.22 -131071.80 0.00 88888.00 2007-07-24 15:09:20.500 205 52477.62 -131071.80 0.00 88888.00 2007-07-24 15:09:20.625 205 52477.62 -134348.60 0.00 88888.00 2007-07-24 15:09:20.750 205 53600.10 2172.82 0.00 88888.00 2007-07-24 15:09:20.875 205 -91953.30 98767.77 12503.58 88888.00 2007-07-24 15:09:21.000 205 49200.82 -137625.40 0.00 88888.00 2007-07-24 15:09:21.125 205 49200.82 -135987.00 0.00 88888.00 2007-07-24 15:09:21.250 205 47562.43 -135987.00 0.00 88888.00 2007-07-24 15:09:21.375 205 50839.22 -139263.80 0.00 88888.00 2007-07-24 15:09:21.500 205 47562.43 -140902.20 0.00 88888.00 2007-07-24 15:09:21.625 205 45924.03 -137625.40 0.00 88888.00 2007-07-24 15:09:21.750 205 48710.50 2172.82 0.00 88888.00 2007-07-24 15:09:21.875 205 -91946.90 95491.05 12503.65 88888.00 2007-07-24 15:09:22.000 205 49200.82 -124518.20 0.00 88888.00 2007-07-24 15:09:22.125 205 50839.22 -122879.80 0.00 88888.00 2007-07-24 15:09:22.250 205 49200.82 -127795.00 0.00 88888.00 2007-07-24 15:09:22.375 205 49200.82 -131071.80 0.00 88888.00 2007-07-24 15:09:22.500 205 47562.43 -135987.00 0.00 88888.00 2007-07-24 15:09:22.625 205 47562.43 -134348.60 0.00 88888.00 2007-07-24 15:09:22.750 205 50284.90 2172.82 0.00 88888.00 2007-07-24 15:09:22.875 205 -91940.50 98767.80 12503.60 88888.00 2007-07-24 15:09:23.000 205 49200.82 -129433.40 0.00 88888.00 2007-07-24 15:09:23.125 205 45924.03 -132710.20 0.00 88888.00 2007-07-24 15:09:23.250 205 44285.62 -131071.80 0.00 88888.00 2007-07-24 15:09:23.375 205 42647.22 -126156.60 0.00 88888.00 2007-07-24 15:09:23.500 205 44285.62 -127795.00 0.00 88888.00 2007-07-24 15:09:23.625 205 45924.03 -127795.00 0.00 88888.00 2007-07-24 15:09:23.750 205 46912.10 2172.82 0.00 88888.00 2007-07-24 15:09:23.875 205 -91934.10 97129.48 12503.73 88888.00 2007-07-24 15:09:24.000 205 45924.03 -129433.40 0.00 88888.00 2007-07-24 15:09:24.125 205 45924.03 -129433.40 0.00 88888.00 2007-07-24 15:09:24.250 205 44285.62 -127795.00 0.00 88888.00 2007-07-24 15:09:24.375 205 45924.03 -127795.00 0.00 88888.00 2007-07-24 15:09:24.500 205 45924.03 -126156.60 0.00 88888.00 2007-07-24 15:09:24.625 205 44285.62 -124518.20 0.00 88888.00 2007-07-24 15:09:24.750 205 45395.30 2172.82 0.00 88888.00 2007-07-24 15:09:24.875 205 -91927.70 95491.00 12503.73 88888.00 2007-07-24 15:09:25.000 205 47562.43 -129433.40 0.00 88888.00 2007-07-24 15:09:25.125 205 49200.82 -127795.00 0.00 88888.00 2007-07-24 15:09:25.250 205 50839.22 -126156.60 0.00 88888.00 2007-07-24 15:09:25.375 205 50839.22 -127795.00 0.00 88888.00 2007-07-24 15:09:25.500 205 49200.82 -131071.80 0.00 88888.00 2007-07-24 15:09:25.625 205 47562.43 -129433.40 0.00 88888.00 2007-07-24 15:09:25.750 205 46956.90 2172.82 0.00 88888.00 2007-07-24 15:09:25.875 205 -91921.30 100406.25 12503.70 88888.00 2007-07-24 15:09:26.000 205 45924.03 -124518.20 0.00 88888.00 2007-07-24 15:09:26.125 205 45924.03 -127795.00 0.00 88888.00 2007-07-24 15:09:26.250 205 44285.62 -129433.40 0.00 88888.00 2007-07-24 15:09:26.375 205 44285.62 -131071.80 0.00 88888.00 2007-07-24 15:09:26.500 205 44285.62 -127795.00 0.00 88888.00 2007-07-24 15:09:26.625 205 45924.03 -122879.80 0.00 88888.00 2007-07-24 15:09:26.750 205 47097.70 2172.82 0.00 88888.00 2007-07-24 15:09:26.875 205 -91914.90 95491.05 12503.70 88888.00 2007-07-24 15:09:27.000 205 44285.62 -124518.20 0.00 88888.00 2007-07-24 15:09:27.125 205 45924.03 -119603.00 0.00 88888.00 2007-07-24 15:09:27.250 205 45924.03 -121241.40 0.00 88888.00 2007-07-24 15:09:27.375 205 47562.43 -116326.20 0.00 88888.00 2007-07-24 15:09:27.500 205 45924.03 -114687.80 0.00 88888.00 2007-07-24 15:09:27.625 205 45924.03 -113049.40 0.00 88888.00 2007-07-24 15:09:27.750 205 48659.30 2172.82 0.00 88888.00 2007-07-24 15:09:27.875 205 -91908.50 100406.25 12503.77 88888.00 2007-07-24 15:09:28.000 205 45924.03 -124518.20 0.00 88888.00 2007-07-24 15:09:28.125 205 45924.03 -119603.00 0.00 88888.00 2007-07-24 15:09:28.250 205 44285.62 -116326.20 0.00 88888.00 2007-07-24 15:09:28.375 205 45924.03 -121241.40 0.00 88888.00 2007-07-24 15:09:28.500 205 44285.62 -126156.60 0.00 88888.00 2007-07-24 15:09:28.625 205 44285.62 -124518.20 0.00 88888.00 2007-07-24 15:09:28.750 205 43801.70 2172.82 0.00 88888.00 2007-07-24 15:09:28.875 205 -91902.10 97129.48 12503.80 88888.00 2007-07-24 15:09:29.000 205 45924.03 -122879.80 0.00 88888.00 2007-07-24 15:09:29.125 205 206654.55 44285.62 -116326.2088888.00 2007-07-24 15:09:29.250 205 208292.95 44285.62 -114687.8088888.00 2007-07-24 15:09:29.375 205 205016.15 44285.62 -119603.0088888.00 2007-07-24 15:09:29.500 205 201739.35 44285.62 -121241.4088888.00 2007-07-24 15:09:29.625 205 203377.75 44285.62 -119603.0088888.00 2007-07-24 15:09:29.750 205 205016.15 47014.50 2172.82 88888.00 2007-07-24 15:09:29.875 205 -91895.70 98767.88 12503.75 88888.00 2007-07-24 15:09:30.000 205 201739.35 45924.03 -119603.0088888.00 2007-07-24 15:09:30.125 205 203377.75 44285.62 -116326.2088888.00 2007-07-24 15:09:30.250 205 201739.35 44285.62 -117964.6088888.00 2007-07-24 15:09:30.375 205 200100.95 45924.03 -117964.6088888.00 2007-07-24 15:09:30.500 205 196824.15 45924.03 -117964.6088888.00 2007-07-24 15:09:30.625 205 196824.15 44285.62 -122879.8088888.00 2007-07-24 15:09:30.750 205 193547.35 43724.90 2172.82 88888.00 2007-07-24 15:09:30.875 205 -91889.30 98767.85 12503.62 88888.00 2007-07-24 15:09:31.000 205 193547.35 44285.62 -126156.6088888.00 2007-07-24 15:09:31.125 205 190270.55 45924.03 -124518.2088888.00 2007-07-24 15:09:31.250 205 188632.15 45924.03 -121241.4088888.00 2007-07-24 15:09:31.375 205 190270.55 42647.22 -124518.2088888.00 2007-07-24 15:09:31.500 205 188632.15 44285.62 -126156.6088888.00 2007-07-24 15:09:31.625 205 188632.15 44285.62 -121241.4088888.00 2007-07-24 15:09:31.750 205 188632.15 45446.50 2172.82 88888.00 2007-07-24 15:09:31.875 205 -91882.90 98767.88 12503.80 88888.00 2007-07-24 15:09:32.000 205 185355.35 44285.62 -117964.6088888.00 2007-07-24 15:09:32.125 205 186993.75 42647.22 -122879.8088888.00 2007-07-24 15:09:32.250 205 185355.35 44285.62 -126156.6088888.00 2007-07-24 15:09:32.375 205 183716.95 45924.03 -124518.2088888.00 2007-07-24 15:09:32.500 205 183716.95 47562.43 -117964.6088888.00 2007-07-24 15:09:32.625 205 185355.35 44285.62 -109772.6088888.00 2007-07-24 15:09:32.750 205 185355.35 45363.30 2172.82 88888.00 2007-07-24 15:09:32.875 205 -91876.50 97129.48 12503.88 88888.00 2007-07-24 15:09:33.000 205 182078.55 44285.62 -116326.2088888.00 2007-07-24 15:09:33.125 205 182078.55 44285.62 -116326.2088888.00 2007-07-24 15:09:33.250 205 180440.15 42647.22 -124518.2088888.00 2007-07-24 15:09:33.375 205 178801.75 44285.62 -129433.4088888.00 2007-07-24 15:09:33.500 205 175524.95 44285.62 -126156.6088888.00 2007-07-24 15:09:33.625 205 177163.35 45924.03 -122879.8088888.00 2007-07-24 15:09:33.750 205 177163.35 45459.30 2172.82 88888.00 2007-07-24 15:09:33.875 205 -91870.10 95491.10 12503.73 88888.00 2007-07-24 15:09:34.000 205 173886.55 44285.62 -129433.4088888.00 2007-07-24 15:09:34.125 205 172248.15 44285.62 -124518.2088888.00 2007-07-24 15:09:34.250 205 172248.15 42647.22 -121241.4088888.00 2007-07-24 15:09:34.375 205 172248.15 42647.22 -122879.8088888.00 2007-07-24 15:09:34.500 205 172248.15 41008.82 -124518.2088888.00 2007-07-24 15:09:34.625 205 175524.95 42647.22 -122879.8088888.00 2007-07-24 15:09:34.750 205 175524.95 47091.30 2172.82 88888.00 2007-07-24 15:09:34.875 205 -91863.70 97129.38 12503.75 88888.00 2007-07-24 15:09:35.000 205 170609.75 44285.62 -117964.6088888.00 2007-07-24 15:09:35.125 205 173886.55 44285.62 -117964.6088888.00 2007-07-24 15:09:35.250 205 173886.55 42647.22 -126156.6088888.00 2007-07-24 15:09:35.375 205 168971.35 41008.82 -127795.0088888.00 2007-07-24 15:09:35.500 205 165694.55 42647.22 -122879.8088888.00 2007-07-24 15:09:35.625 205 170609.75 42647.22 -121241.4088888.00 2007-07-24 15:09:35.750 205 170609.75 43820.90 2172.82 88888.00 2007-07-24 15:09:35.875 205 -91857.30 97129.45 12503.80 88888.00 2007-07-24 15:09:36.000 205 167332.95 39370.43 -119603.0088888.00 2007-07-24 15:09:36.125 205 167332.95 42647.22 -119603.0088888.00 2007-07-24 15:09:36.250 205 165694.55 44285.62 -119603.0088888.00 2007-07-24 15:09:36.375 205 167332.95 42647.22 -121241.4088888.00 2007-07-24 15:09:36.500 205 165694.55 42647.22 -121241.4088888.00 2007-07-24 15:09:36.625 205 164056.15 42647.22 -121241.4088888.00 2007-07-24 15:09:36.750 205 162417.75 43776.10 2172.82 88888.00 2007-07-24 15:09:36.875 205 -91850.90 97129.45 12503.73 88888.00 2007-07-24 15:09:37.000 205 164056.15 41008.82 -117964.6088888.00 2007-07-24 15:09:37.125 205 165694.55 41008.82 -116326.2088888.00 2007-07-24 15:09:37.250 205 164056.15 41008.82 -116326.2088888.00 2007-07-24 15:09:37.375 205 162417.75 42647.22 -121241.4088888.00 2007-07-24 15:09:37.500 205 164056.15 41008.82 -126156.6088888.00 2007-07-24 15:09:37.625 205 162417.75 41008.82 -121241.4088888.00 2007-07-24 15:09:37.750 205 160779.35 42016.10 2172.82 88888.00 2007-07-24 15:09:37.875 205 -91844.50 98767.82 12503.67 88888.00 2007-07-24 15:09:38.000 205 160779.35 39370.43 -129433.4088888.00 2007-07-24 15:09:38.125 205 162417.75 41008.82 -127795.0088888.00 2007-07-24 15:09:38.250 205 164056.15 42647.22 -126156.6088888.00 2007-07-24 15:09:38.375 205 160779.35 39370.43 -127795.0088888.00 2007-07-24 15:09:38.500 205 160779.35 41008.82 -131071.8088888.00 2007-07-24 15:09:38.625 205 159140.95 41008.82 -129433.4088888.00 2007-07-24 15:09:38.750 205 157502.55 43622.50 2172.82 88888.00 2007-07-24 15:09:38.875 205 -91838.10 97129.45 12503.60 88888.00 2007-07-24 15:09:39.000 205 160779.35 36093.62 -134348.6088888.00 2007-07-24 15:09:39.125 205 155864.15 37732.03 -129433.4088888.00 2007-07-24 15:09:39.250 205 157502.55 39370.43 -132710.2088888.00 2007-07-24 15:09:39.375 205 157502.55 39370.43 -127795.0088888.00 2007-07-24 15:09:39.500 205 155864.15 39370.43 -126156.6088888.00 2007-07-24 15:09:39.625 205 155864.15 39370.43 -126156.6088888.00 2007-07-24 15:09:39.750 205 154225.75 40524.90 2172.82 88888.00 2007-07-24 15:09:39.875 205 -91831.70 97129.43 12503.73 88888.00 2007-07-24 15:09:40.000 205 152587.35 39370.43 -122879.8088888.00 2007-07-24 15:09:40.125 205 150948.95 39370.43 -126156.6088888.00 2007-07-24 15:09:40.250 205 154225.75 37732.03 -129433.4088888.00 2007-07-24 15:09:40.375 205 154225.75 37732.03 -131071.8088888.00 2007-07-24 15:09:40.500 205 150948.95 34455.22 -127795.0088888.00 2007-07-24 15:09:40.625 205 152587.35 37732.03 -121241.4088888.00 2007-07-24 15:09:40.750 205 157502.55 40249.70 2172.82 88888.00 2007-07-24 15:09:40.875 205 -91825.30 95491.10 12503.73 88888.00 2007-07-24 15:09:41.000 205 152587.35 36093.62 -126156.6088888.00 2007-07-24 15:09:41.125 205 152587.35 39370.43 -122879.8088888.00 2007-07-24 15:09:41.250 205 152587.35 39370.43 -122879.8088888.00 2007-07-24 15:09:41.375 205 150948.95 39370.43 -124518.2088888.00 2007-07-24 15:09:41.500 205 152587.35 36093.62 -122879.8088888.00 2007-07-24 15:09:41.625 205 154225.75 36093.62 -119603.0088888.00 2007-07-24 15:09:41.750 205 154225.75 37152.10 2172.82 88888.00 2007-07-24 15:09:41.875 205 -91818.90 95491.10 12503.83 88888.00 2007-07-24 15:09:42.000 205 150948.95 39370.43 -126156.6088888.00 2007-07-24 15:09:42.125 205 147672.15 36093.62 -126156.6088888.00 2007-07-24 15:09:42.250 205 150948.95 36093.62 -122879.8088888.00 2007-07-24 15:09:42.375 205 155864.15 37732.03 -126156.6088888.00 2007-07-24 15:09:42.500 205 155864.15 36093.62 -129433.4088888.00 2007-07-24 15:09:42.625 205 152587.35 36093.62 -127795.0088888.00 2007-07-24 15:09:42.750 205 150948.95 35513.70 2172.82 88888.00 2007-07-24 15:09:42.875 205 -91812.50 100406.20 12503.67 88888.00 2007-07-24 15:09:43.000 205 150948.95 32816.82 -132710.2088888.00 2007-07-24 15:09:43.125 205 149310.55 34455.22 -132710.2088888.00 2007-07-24 15:09:43.250 205 149310.55 34455.22 -134348.6088888.00 2007-07-24 15:09:43.375 205 147672.15 34455.22 -131071.8088888.00 2007-07-24 15:09:43.500 205 147672.15 34455.22 -129433.4088888.00 2007-07-24 15:09:43.625 205 146033.75 34455.22 -126156.6088888.00 2007-07-24 15:09:43.750 205 149310.55 35622.50 2172.82 88888.00 2007-07-24 15:09:43.875 205 -91806.10 92214.20 12503.77 88888.00 2007-07-24 15:09:44.000 205 150948.95 34455.22 -127795.0088888.00 2007-07-24 15:09:44.125 205 149310.55 32816.82 -131071.8088888.00 2007-07-24 15:09:44.250 205 146033.75 31178.42 -131071.8088888.00 2007-07-24 15:09:44.375 205 147672.15 32816.82 -129433.4088888.00 2007-07-24 15:09:44.500 205 152587.35 36093.62 -132710.2088888.00 2007-07-24 15:09:44.625 205 149310.55 34455.22 -132710.2088888.00 2007-07-24 15:09:44.750 205 149310.55 33862.50 2172.82 88888.00 2007-07-24 15:09:44.875 205 -91799.70 97129.45 12503.62 88888.00 2007-07-24 15:09:45.000 205 147672.15 32816.82 -134348.6088888.00 2007-07-24 15:09:45.125 205 146033.75 32816.82 -135987.0088888.00 2007-07-24 15:09:45.250 205 147672.15 32816.82 -135987.0088888.00 2007-07-24 15:09:45.375 205 150948.95 31178.42 -139263.8088888.00 2007-07-24 15:09:45.500 205 149310.55 31178.42 -139263.8088888.00 2007-07-24 15:09:45.625 205 147672.15 29540.03 -139263.8088888.00 2007-07-24 15:09:45.750 205 146033.75 33868.90 2172.82 88888.00 2007-07-24 15:09:45.875 205 -91793.30 97129.43 12503.50 88888.00 2007-07-24 15:09:46.000 205 150948.95 36093.62 -135987.0088888.00 2007-07-24 15:09:46.125 205 146033.75 34455.22 -131071.8088888.00 2007-07-24 15:09:46.250 205 146033.75 34455.22 -126156.6088888.00 2007-07-24 15:09:46.375 205 149310.55 34455.22 -124518.2088888.00 2007-07-24 15:09:46.500 205 149310.55 32816.82 -126156.6088888.00 2007-07-24 15:09:46.625 205 147672.15 31178.42 -127795.0088888.00 2007-07-24 15:09:46.750 205 149310.55 33907.30 2172.82 88888.00 2007-07-24 15:09:46.875 205 -91786.90 95491.02 12503.58 88888.00 2007-07-24 15:09:47.000 205 154225.75 32816.82 -132710.2088888.00 2007-07-24 15:09:47.125 205 155864.15 32816.82 -132710.2088888.00 2007-07-24 15:09:47.250 205 155864.15 32816.82 -132710.2088888.00 2007-07-24 15:09:47.375 205 150948.95 32816.82 -132710.2088888.00 2007-07-24 15:09:47.500 205 147672.15 32816.82 -132710.2088888.00 2007-07-24 15:09:47.625 205 147672.15 32816.82 -134348.6088888.00 2007-07-24 15:09:47.750 205 147672.15 33862.50 2172.82 88888.00 2007-07-24 15:09:47.875 205 -91780.50 97129.43 12503.60 88888.00 2007-07-24 15:09:48.000 205 152587.35 31178.42 -132710.2088888.00 2007-07-24 15:09:48.125 205 152587.35 34455.22 -129433.4088888.00 2007-07-24 15:09:48.250 205 150948.95 32816.82 -129433.4088888.00 2007-07-24 15:09:48.375 205 152587.35 32816.82 -131071.8088888.00 2007-07-24 15:09:48.500 205 149310.55 31178.42 -129433.4088888.00 2007-07-24 15:09:48.625 205 149310.55 29540.03 -127795.0088888.00 2007-07-24 15:09:48.750 205 147672.15 28985.70 2172.82 88888.00 2007-07-24 15:09:48.875 205 -91774.10 97129.48 12503.70 88888.00 2007-07-24 15:09:49.000 205 150948.95 31178.42 -127795.0088888.00 2007-07-24 15:09:49.125 205 149310.55 31178.42 -122879.8088888.00 2007-07-24 15:09:49.250 205 149310.55 29540.03 -122879.8088888.00 2007-07-24 15:09:49.375 205 149310.55 27901.62 -126156.6088888.00 2007-07-24 15:09:49.500 205 147672.15 29540.03 -124518.2088888.00 2007-07-24 15:09:49.625 205 147672.15 31178.42 -121241.4088888.00 2007-07-24 15:09:49.750 205 152587.35 32204.90 2172.82 88888.00 2007-07-24 15:09:49.875 205 -91767.70 98767.88 12503.75 88888.00 2007-07-24 15:09:50.000 205 152587.35 27901.62 -132710.2088888.00 2007-07-24 15:09:50.125 205 144395.35 26263.22 -137625.4088888.00 2007-07-24 15:09:50.250 205 147672.15 27901.62 -135987.0088888.00 2007-07-24 15:09:50.375 205 150948.95 29540.03 -135987.0088888.00 2007-07-24 15:09:50.500 205 150948.95 29540.03 -134348.6088888.00 2007-07-24 15:09:50.625 205 149310.55 27901.62 -135987.0088888.00 2007-07-24 15:09:50.750 205 152587.35 32230.50 2172.82 88888.00 2007-07-24 15:09:50.875 205 -91761.30 95491.00 12503.58 88888.00 2007-07-24 15:09:51.000 205 152587.35 32816.82 -132710.2088888.00 2007-07-24 15:09:51.125 205 147672.15 29540.03 -134348.6088888.00 2007-07-24 15:09:51.250 205 150948.95 27901.62 -134348.6088888.00 2007-07-24 15:09:51.375 205 154225.75 27901.62 -132710.2088888.00 2007-07-24 15:09:51.500 205 154225.75 27901.62 -131071.8088888.00 2007-07-24 15:09:51.625 205 154225.75 29540.03 -127795.0088888.00 2007-07-24 15:09:51.750 205 154225.75 30624.10 2172.82 88888.00 2007-07-24 15:09:51.875 205 -91754.90 95491.00 12503.60 88888.00 2007-07-24 15:09:52.000 205 154225.75 29540.03 -135987.0088888.00 2007-07-24 15:09:52.125 205 154225.75 27901.62 -135987.0088888.00 2007-07-24 15:09:52.250 205 154225.75 26263.22 -135987.0088888.00 2007-07-24 15:09:52.375 205 150948.95 26263.22 -132710.2088888.00 2007-07-24 15:09:52.500 205 152587.35 26263.22 -127795.0088888.00 2007-07-24 15:09:52.625 205 157502.55 27901.62 -131071.8088888.00 2007-07-24 15:09:52.750 205 159140.95 28992.10 2172.82 88888.00 2007-07-24 15:09:52.875 205 -93386.90 93852.68 12503.58 88888.00 2007-07-24 15:09:53.000 205 155864.15 27901.62 -132710.2088888.00 2007-07-24 15:09:53.125 205 155864.15 27901.62 -129433.4088888.00 2007-07-24 15:09:53.250 205 154225.75 29540.03 -131071.8088888.00 2007-07-24 15:09:53.375 205 155864.15 26263.22 -134348.6088888.00 2007-07-24 15:09:53.500 205 154225.75 26263.22 -134348.6088888.00 2007-07-24 15:09:53.625 205 154225.75 27901.62 -127795.0088888.00 2007-07-24 15:09:53.750 205 157502.55 28582.50 2172.82 88888.00 2007-07-24 15:09:53.875 205 -93380.50 95491.02 12503.60 88888.00 2007-07-24 15:09:54.000 205 154225.75 27901.62 -139263.8088888.00 2007-07-24 15:09:54.125 205 152587.35 26263.22 -134348.6088888.00 2007-07-24 15:09:54.250 205 154225.75 26263.22 -131071.8088888.00 2007-07-24 15:09:54.375 205 157502.55 27901.62 -132710.2088888.00 2007-07-24 15:09:54.500 205 159140.95 27901.62 -134348.6088888.00 2007-07-24 15:09:54.625 205 157502.55 27901.62 -135987.0088888.00 2007-07-24 15:09:54.750 205 157502.55 28396.90 2172.82 88888.00 2007-07-24 15:09:54.875 205 -93374.10 93852.62 12503.50 88888.00 2007-07-24 15:09:55.000 205 155864.15 24624.83 -139263.8088888.00 2007-07-24 15:09:55.125 205 154225.75 27901.62 -134348.6088888.00 2007-07-24 15:09:55.250 205 157502.55 27901.62 -131071.8088888.00 2007-07-24 15:09:55.375 205 157502.55 27901.62 -131071.8088888.00 2007-07-24 15:09:55.500 205 157502.55 24624.83 -132710.2088888.00 2007-07-24 15:09:55.625 205 159140.95 22986.42 -132710.2088888.00 2007-07-24 15:09:55.750 205 162417.75 25254.50 2172.82 88888.00 2007-07-24 15:09:55.875 205 -93367.70 97129.43 12503.52 88888.00 2007-07-24 15:09:56.000 205 159140.95 24624.83 -137625.4088888.00 2007-07-24 15:09:56.125 205 157502.55 26263.22 -137625.4088888.00 2007-07-24 15:09:56.250 205 157502.55 26263.22 -135987.0088888.00 2007-07-24 15:09:56.375 205 157502.55 24624.83 -135987.0088888.00 2007-07-24 15:09:56.500 205 159140.95 22986.42 -137625.4088888.00 2007-07-24 15:09:56.625 205 160779.35 22986.42 -140902.2088888.00 2007-07-24 15:09:56.750 205 159140.95 21836.90 2172.82 88888.00 2007-07-24 15:09:56.875 205 -93361.30 98767.90 12503.45 88888.00 2007-07-24 15:09:57.000 205 159140.95 21348.03 -139263.8088888.00 2007-07-24 15:09:57.125 205 159140.95 22986.42 -140902.2088888.00 2007-07-24 15:09:57.250 205 160779.35 21348.03 -140902.2088888.00 2007-07-24 15:09:57.375 205 160779.35 18071.22 -134348.6088888.00 2007-07-24 15:09:57.500 205 159140.95 19709.62 -137625.4088888.00 2007-07-24 15:09:57.625 205 159140.95 21348.03 -137625.4088888.00 2007-07-24 15:09:57.750 205 160779.35 21817.70 2172.82 88888.00 2007-07-24 15:09:57.875 205 -93354.90 95491.07 12503.50 88888.00 2007-07-24 15:09:58.000 205 160779.35 21348.03 -139263.8088888.00 2007-07-24 15:09:58.125 205 160779.35 21348.03 -131071.8088888.00 2007-07-24 15:09:58.250 205 162417.75 21348.03 -134348.6088888.00 2007-07-24 15:09:58.375 205 162417.75 21348.03 -135987.0088888.00 2007-07-24 15:09:58.500 205 162417.75 22986.42 -132710.2088888.00 2007-07-24 15:09:58.625 205 162417.75 19709.62 -135987.0088888.00 2007-07-24 15:09:58.750 205 162417.75 16889.70 2172.82 88888.00 2007-07-24 15:09:58.875 205 -93348.50 97129.45 12503.48 88888.00 2007-07-24 15:09:59.000 205 167332.95 18071.22 -135987.0088888.00 2007-07-24 15:09:59.125 205 168971.35 18071.22 -134348.6088888.00 2007-07-24 15:09:59.250 205 168971.35 18071.22 -134348.6088888.00 2007-07-24 15:09:59.375 205 168971.35 18071.22 -135987.0088888.00 2007-07-24 15:09:59.500 205 165694.55 19709.62 -134348.6088888.00 2007-07-24 15:09:59.625 205 164056.15 22986.42 -131071.8088888.00 2007-07-24 15:09:59.750 205 165694.55 21772.90 2172.82 88888.00 2007-07-24 15:09:59.875 205 -93342.10 98767.93 12503.60 88888.00 2007-07-24 15:10:00.000 205 167332.95 19709.62 -135987.0088888.00 2007-07-24 15:10:00.125 205 167332.95 19709.62 -132710.2088888.00 2007-07-24 15:10:00.250 205 165694.55 19709.62 -134348.6088888.00 2007-07-24 15:10:00.375 205 167332.95 19709.62 -132710.2088888.00 2007-07-24 15:10:00.500 205 170609.75 21348.03 -132710.2088888.00 2007-07-24 15:10:00.625 205 165694.55 21348.03 -134348.6088888.00 2007-07-24 15:10:00.750 205 162417.75 20076.90 2172.82 88888.00 2007-07-24 15:10:00.875 205 -93335.70 98767.80 12503.58 88888.00 2007-07-24 15:10:01.000 205 167332.95 21348.03 -134348.6088888.00 2007-07-24 15:10:01.125 205 168971.35 22986.42 -132710.2088888.00 2007-07-24 15:10:01.250 205 170609.75 21348.03 -135987.0088888.00 2007-07-24 15:10:01.375 205 168971.35 19709.62 -139263.8088888.00 2007-07-24 15:10:01.500 205 167332.95 18071.22 -137625.4088888.00 2007-07-24 15:10:01.625 205 168971.35 19709.62 -134348.6088888.00 2007-07-24 15:10:01.750 205 172248.15 20268.90 2172.82 88888.00 2007-07-24 15:10:01.875 205 -93329.30 93852.68 12503.58 88888.00 2007-07-24 15:10:02.000 205 170609.75 19709.62 -140902.2088888.00 2007-07-24 15:10:02.125 205 172248.15 18071.22 -139263.8088888.00 2007-07-24 15:10:02.250 205 172248.15 19709.62 -140902.2088888.00 2007-07-24 15:10:02.375 205 172248.15 19709.62 -134348.6088888.00 2007-07-24 15:10:02.500 205 172248.15 19709.62 -134348.6088888.00 2007-07-24 15:10:02.625 205 175524.95 21348.03 -137625.4088888.00 2007-07-24 15:10:02.750 205 173886.55 23526.50 2172.82 88888.00 2007-07-24 15:10:02.875 205 -93322.90 97129.43 12503.50 88888.00 2007-07-24 15:10:03.000 205 173886.55 21348.03 -140902.2088888.00 2007-07-24 15:10:03.125 205 175524.95 21348.03 -137625.4088888.00 2007-07-24 15:10:03.250 205 177163.35 21348.03 -134348.6088888.00 2007-07-24 15:10:03.375 205 173886.55 18071.22 -140902.2088888.00 2007-07-24 15:10:03.500 205 173886.55 19709.62 -139263.8088888.00 2007-07-24 15:10:03.625 205 173886.55 19709.62 -144179.0088888.00 2007-07-24 15:10:03.750 205 172248.15 18630.50 2172.82 88888.00 2007-07-24 15:10:03.875 205 -93316.50 97129.48 12503.45 88888.00 2007-07-24 15:10:04.000 205 175524.95 18071.22 -144179.0088888.00 2007-07-24 15:10:04.125 205 175524.95 18071.22 -139263.8088888.00 2007-07-24 15:10:04.250 205 178801.75 18071.22 -140902.2088888.00 2007-07-24 15:10:04.375 205 177163.35 18071.22 -142540.6088888.00 2007-07-24 15:10:04.500 205 175524.95 18071.22 -144179.0088888.00 2007-07-24 15:10:04.625 205 177163.35 18071.22 -145817.4088888.00 2007-07-24 15:10:04.750 205 175524.95 16908.90 2172.82 88888.00 2007-07-24 15:10:04.875 205 -93310.10 95491.02 12503.38 88888.00 2007-07-24 15:10:05.000 205 175524.95 16432.83 -149094.2088888.00 2007-07-24 15:10:05.125 205 170609.75 16432.83 -142540.6088888.00 2007-07-24 15:10:05.250 205 173886.55 14794.42 -142540.6088888.00 2007-07-24 15:10:05.375 205 177163.35 14794.42 -145817.4088888.00 2007-07-24 15:10:05.500 205 173886.55 16432.83 -149094.2088888.00 2007-07-24 15:10:05.625 205 175524.95 16432.83 -149094.2088888.00 2007-07-24 15:10:05.750 205 175524.95 16960.10 2172.82 88888.00 2007-07-24 15:10:05.875 205 -93303.70 97129.43 12503.35 88888.00 2007-07-24 15:10:06.000 205 173886.55 16432.83 -150732.6088888.00 2007-07-24 15:10:06.125 205 170609.75 14794.42 -147455.8088888.00 2007-07-24 15:10:06.250 205 172248.15 16432.83 -144179.0088888.00 2007-07-24 15:10:06.375 205 177163.35 18071.22 -145817.4088888.00 2007-07-24 15:10:06.500 205 178801.75 18071.22 -142540.6088888.00 2007-07-24 15:10:06.625 205 183716.95 18071.22 -144179.0088888.00 2007-07-24 15:10:06.750 205 183716.95 20211.30 2172.82 88888.00 2007-07-24 15:10:06.875 205 -93297.30 100406.20 12503.40 88888.00 2007-07-24 15:10:07.000 205 182078.55 16432.83 -154009.4088888.00 2007-07-24 15:10:07.125 205 178801.75 14794.42 -149094.2088888.00 2007-07-24 15:10:07.250 205 180440.15 16432.83 -145817.4088888.00 2007-07-24 15:10:07.375 205 182078.55 18071.22 -145817.4088888.00 2007-07-24 15:10:07.500 205 182078.55 18071.22 -144179.0088888.00 2007-07-24 15:10:07.625 205 180440.15 18071.22 -140902.2088888.00 2007-07-24 15:10:07.750 205 178801.75 18508.90 2172.82 88888.00 2007-07-24 15:10:07.875 205 -93290.90 95491.05 12503.45 88888.00 2007-07-24 15:10:08.000 205 177163.35 14794.42 -154009.4088888.00 2007-07-24 15:10:08.125 205 178801.75 14794.42 -154009.4088888.00 2007-07-24 15:10:08.250 205 182078.55 14794.42 -149094.2088888.00 2007-07-24 15:10:08.375 205 180440.15 14794.42 -145817.4088888.00 2007-07-24 15:10:08.500 205 182078.55 14794.42 -145817.4088888.00 2007-07-24 15:10:08.625 205 182078.55 16432.83 -145817.4088888.00 2007-07-24 15:10:08.750 205 180440.15 15270.50 2172.82 88888.00 2007-07-24 15:10:08.875 205 -93284.50 95491.02 12503.40 88888.00 2007-07-24 15:10:09.000 205 175524.95 14794.42 -147455.8088888.00 2007-07-24 15:10:09.125 205 182078.55 14794.42 -140902.2088888.00 2007-07-24 15:10:09.250 205 186993.75 14794.42 -142540.6088888.00 2007-07-24 15:10:09.375 205 185355.35 14794.42 -149094.2088888.00 2007-07-24 15:10:09.500 205 183716.95 13156.02 -150732.6088888.00 2007-07-24 15:10:09.625 205 182078.55 14794.42 -147455.8088888.00 2007-07-24 15:10:09.750 205 185355.35 15225.70 2172.82 88888.00 2007-07-24 15:10:09.875 205 -93278.10 92214.23 12503.30 88888.00 2007-07-24 15:10:10.000 205 183716.95 14794.42 -147455.8088888.00 2007-07-24 15:10:10.125 205 183716.95 16432.83 -142540.6088888.00 2007-07-24 15:10:10.250 205 185355.35 13156.02 -140902.2088888.00 2007-07-24 15:10:10.375 205 183716.95 11517.62 -144179.0088888.00 2007-07-24 15:10:10.500 205 183716.95 9879.23 -147455.8088888.00 2007-07-24 15:10:10.625 205 185355.35 13156.02 -150732.6088888.00 2007-07-24 15:10:10.750 205 186993.75 13568.10 2172.82 88888.00 2007-07-24 15:10:10.875 205 -93271.70 97129.40 12503.33 88888.00 2007-07-24 15:10:11.000 205 188632.15 11517.62 -150732.6088888.00 2007-07-24 15:10:11.125 205 186993.75 14794.42 -149094.2088888.00 2007-07-24 15:10:11.250 205 183716.95 14794.42 -149094.2088888.00 2007-07-24 15:10:11.375 205 186993.75 13156.02 -147455.8088888.00 2007-07-24 15:10:11.500 205 191908.95 13156.02 -150732.6088888.00 2007-07-24 15:10:11.625 205 190270.55 13156.02 -152371.0088888.00 2007-07-24 15:10:11.750 205 185355.35 11897.70 2172.82 88888.00 2007-07-24 15:10:11.875 205 -93265.30 95491.05 12503.27 88888.00 2007-07-24 15:10:12.000 205 185355.35 11517.62 -154009.4088888.00 2007-07-24 15:10:12.125 205 191908.95 11517.62 -150732.6088888.00 2007-07-24 15:10:12.250 205 190270.55 13156.02 -147455.8088888.00 2007-07-24 15:10:12.375 205 190270.55 11517.62 -147455.8088888.00 2007-07-24 15:10:12.500 205 188632.15 11517.62 -154009.4088888.00 2007-07-24 15:10:12.625 205 186993.75 9879.23 -154009.4088888.00 2007-07-24 15:10:12.750 205 190270.55 12006.50 2172.82 88888.00 2007-07-24 15:10:12.875 205 -93258.90 93852.65 12503.27 88888.00 2007-07-24 15:10:13.000 205 190270.55 9879.23 -149094.2088888.00 2007-07-24 15:10:13.125 205 190270.55 9879.23 -145817.4088888.00 2007-07-24 15:10:13.250 205 191908.95 9879.23 -142540.6088888.00 2007-07-24 15:10:13.375 205 188632.15 11517.62 -142540.6088888.00 2007-07-24 15:10:13.500 205 186993.75 11517.62 -140902.2088888.00 2007-07-24 15:10:13.625 205 190270.55 11517.62 -142540.6088888.00 2007-07-24 15:10:13.750 205 188632.15 8627.30 2172.82 88888.00 2007-07-24 15:10:13.875 205 -93252.50 95491.05 12503.40 88888.00 2007-07-24 15:10:14.000 205 188632.15 9879.23 -145817.4088888.00 2007-07-24 15:10:14.125 205 191908.95 11517.62 -147455.8088888.00 2007-07-24 15:10:14.250 205 190270.55 9879.23 -149094.2088888.00 2007-07-24 15:10:14.375 205 191908.95 11517.62 -147455.8088888.00 2007-07-24 15:10:14.500 205 195185.75 13156.02 -149094.2088888.00 2007-07-24 15:10:14.625 205 195185.75 13156.02 -149094.2088888.00 2007-07-24 15:10:14.750 205 191908.95 11936.10 2172.82 88888.00 2007-07-24 15:10:14.875 205 -93246.10 95491.10 12503.38 88888.00 2007-07-24 15:10:15.000 205 193547.35 9879.23 -149094.2088888.00 2007-07-24 15:10:15.125 205 193547.35 9879.23 -149094.2088888.00 2007-07-24 15:10:15.250 205 193547.35 9879.23 -155647.8088888.00 2007-07-24 15:10:15.375 205 188632.15 9879.23 -150732.6088888.00 2007-07-24 15:10:15.500 205 193547.35 8240.83 -145817.4088888.00 2007-07-24 15:10:15.625 205 196824.15 8240.83 -145817.4088888.00 2007-07-24 15:10:15.750 205 200100.95 8608.10 2172.82 88888.00 2007-07-24 15:10:15.875 205 -93239.70 95491.07 12503.38 88888.00 2007-07-24 15:10:16.000 205 195185.75 8240.83 -149094.2088888.00 2007-07-24 15:10:16.125 205 191908.95 8240.83 -150732.6088888.00 2007-07-24 15:10:16.250 205 193547.35 8240.83 -149094.2088888.00 2007-07-24 15:10:16.375 205 198462.55 11517.62 -140902.2088888.00 2007-07-24 15:10:16.500 205 203377.75 13156.02 -145817.4088888.00 2007-07-24 15:10:16.625 205 200100.95 11517.62 -150732.6088888.00 2007-07-24 15:10:16.750 205 196824.15 10329.70 2172.82 88888.00 2007-07-24 15:10:16.875 205 -93233.30 98767.85 12503.27 88888.00 2007-07-24 15:10:17.000 205 198462.55 9879.23 -154009.4088888.00 2007-07-24 15:10:17.125 205 198462.55 9879.23 -150732.6088888.00 2007-07-24 15:10:17.250 205 201739.35 9879.23 -154009.4088888.00 2007-07-24 15:10:17.375 205 203377.75 8240.83 -154009.4088888.00 2007-07-24 15:10:17.500 205 203377.75 8240.83 -150732.6088888.00 2007-07-24 15:10:17.625 205 206654.55 8240.83 -149094.2088888.00 2007-07-24 15:10:17.750 205 205016.15 8652.90 2172.82 88888.00 2007-07-24 15:10:17.875 205 -93226.90 97129.43 12503.30 88888.00 2007-07-24 15:10:18.000 205 200100.95 8240.83 -154009.4088888.00 2007-07-24 15:10:18.125 205 196824.15 9879.23 -154009.4088888.00 2007-07-24 15:10:18.250 205 198462.55 9879.23 -155647.8088888.00 2007-07-24 15:10:18.375 205 201739.35 8240.83 -150732.6088888.00 2007-07-24 15:10:18.500 205 206654.55 8240.83 -149094.2088888.00 2007-07-24 15:10:18.625 205 201739.35 6602.43 -150732.6088888.00 2007-07-24 15:10:18.750 205 200100.95 5395.30 2172.82 88888.00 2007-07-24 15:10:18.875 205 -93220.50 95491.00 12503.30 88888.00 2007-07-24 15:10:19.000 205 201739.35 4964.02 -150732.6088888.00 2007-07-24 15:10:19.125 205 200100.95 6602.43 -147455.8088888.00 2007-07-24 15:10:19.250 205 201739.35 4964.02 -152371.0088888.00 2007-07-24 15:10:19.375 205 201739.35 4964.02 -154009.4088888.00 2007-07-24 15:10:19.500 205 200100.95 4964.02 -150732.6088888.00 2007-07-24 15:10:19.625 205 201739.35 4964.02 -147455.8088888.00 2007-07-24 15:10:19.750 205 205016.15 7046.50 2172.82 88888.00 2007-07-24 15:10:19.875 205 -93214.10 95491.07 12503.38 88888.00 2007-07-24 15:10:20.000 205 206654.55 4964.02 -150732.6088888.00 2007-07-24 15:10:20.125 205 205016.15 6602.43 -144179.0088888.00 2007-07-24 15:10:20.250 205 206654.55 8240.83 -147455.8088888.00 2007-07-24 15:10:20.375 205 206654.55 8240.83 -152371.0088888.00 2007-07-24 15:10:20.500 205 206654.55 6602.43 -155647.8088888.00 2007-07-24 15:10:20.625 205 203377.75 6602.43 -154009.4088888.00 2007-07-24 15:10:20.750 205 203377.75 8627.30 2172.82 88888.00 2007-07-24 15:10:20.875 205 -93207.70 97129.43 12503.27 88888.00 2007-07-24 15:10:21.000 205 203377.75 6602.43 -155647.8088888.00 2007-07-24 15:10:21.125 205 205016.15 4964.02 -152371.0088888.00 2007-07-24 15:10:21.250 205 208292.95 6602.43 -149094.2088888.00 2007-07-24 15:10:21.375 205 208292.95 4964.02 -147455.8088888.00 2007-07-24 15:10:21.500 205 205016.15 4964.02 -145817.4088888.00 2007-07-24 15:10:21.625 205 206654.55 4964.02 -145817.4088888.00 2007-07-24 15:10:21.750 205 206654.55 3782.50 2172.82 88888.00 2007-07-24 15:10:21.875 205 -93201.30 97129.50 12503.35 88888.00 2007-07-24 15:10:22.000 205 208292.95 1687.22 -152371.0088888.00 2007-07-24 15:10:22.125 205 208292.95 1687.22 -152371.0088888.00 2007-07-24 15:10:22.250 205 208292.95 3325.62 -149094.2088888.00 2007-07-24 15:10:22.375 205 3325.62 -144179.00 0.00 88888.00 2007-07-24 15:10:22.500 205 1687.22 -150732.60 0.00 88888.00 2007-07-24 15:10:22.625 205 4964.02 -154009.40 0.00 88888.00 2007-07-24 15:10:22.750 205 5337.70 2172.82 0.00 88888.00 2007-07-24 15:10:22.875 205 -93194.90 97129.43 12503.27 88888.00 2007-07-24 15:10:23.000 205 1687.22 -150732.60 0.00 88888.00 2007-07-24 15:10:23.125 205 3325.62 -145817.40 0.00 88888.00 2007-07-24 15:10:23.250 205 4964.02 -144179.00 0.00 88888.00 2007-07-24 15:10:23.375 205 4964.02 -144179.00 0.00 88888.00 2007-07-24 15:10:23.500 205 4964.02 -144179.00 0.00 88888.00 2007-07-24 15:10:23.625 205 3325.62 -147455.80 0.00 88888.00 2007-07-24 15:10:23.750 205 2073.70 2172.82 0.00 88888.00 2007-07-24 15:10:23.875 205 -93188.50 95490.95 12503.30 88888.00 2007-07-24 15:10:24.000 205 3325.62 -150732.60 0.00 88888.00 2007-07-24 15:10:24.125 205 3325.62 -149094.20 0.00 88888.00 2007-07-24 15:10:24.250 205 3325.62 -147455.80 0.00 88888.00 2007-07-24 15:10:24.375 205 4964.02 -145817.40 0.00 88888.00 2007-07-24 15:10:24.500 205 1687.22 -147455.80 0.00 88888.00 2007-07-24 15:10:24.625 205 1687.22 -150732.60 0.00 88888.00 2007-07-24 15:10:24.750 205 428.90 2172.82 0.00 88888.00 2007-07-24 15:10:24.875 205 -93182.10 98767.82 12503.40 88888.00 2007-07-24 15:10:25.000 205 1687.22 -140902.20 0.00 88888.00 2007-07-24 15:10:25.125 205 48.83 -145817.40 0.00 88888.00 2007-07-24 15:10:25.250 205 -1589.58 -145817.40 0.00 88888.00 2007-07-24 15:10:25.375 205 48.83 -140902.20 0.00 88888.00 2007-07-24 15:10:25.500 205 1687.22 -135987.00 0.00 88888.00 2007-07-24 15:10:25.625 205 1687.22 -137625.40 0.00 88888.00 2007-07-24 15:10:25.750 205 2508.90 2172.82 0.00 88888.00 2007-07-24 15:10:25.875 205 -93175.70 98767.80 12503.42 88888.00 2007-07-24 15:10:26.000 205 48.83 -140902.20 0.00 88888.00 2007-07-24 15:10:26.125 205 -1589.58 -139263.80 0.00 88888.00 2007-07-24 15:10:26.250 205 -1589.58 -137625.40 0.00 88888.00 2007-07-24 15:10:26.375 205 -1589.58 -134348.60 0.00 88888.00 2007-07-24 15:10:26.500 205 48.83 -135987.00 0.00 88888.00 2007-07-24 15:10:26.625 205 -1589.58 -137625.40 0.00 88888.00 2007-07-24 15:10:26.750 205 -2419.10 2172.82 0.00 88888.00 2007-07-24 15:10:26.875 205 -93169.30 97129.38 12503.55 88888.00 2007-07-24 15:10:27.000 205 -3227.97 -139263.80 0.00 88888.00 2007-07-24 15:10:27.125 205 -1589.58 -134348.60 0.00 88888.00 2007-07-24 15:10:27.250 205 -1589.58 -134348.60 0.00 88888.00 2007-07-24 15:10:27.375 205 -3227.97 -139263.80 0.00 88888.00 2007-07-24 15:10:27.500 205 -1589.58 -139263.80 0.00 88888.00 2007-07-24 15:10:27.625 205 -3227.97 -144179.00 0.00 88888.00 2007-07-24 15:10:27.750 205 -2476.70 2172.82 0.00 88888.00 2007-07-24 15:10:27.875 205 -93162.90 95491.12 12503.48 88888.00 2007-07-24 15:10:28.000 205 -1589.58 -139263.80 0.00 88888.00 2007-07-24 15:10:28.125 205 -4866.38 -142540.60 0.00 88888.00 2007-07-24 15:10:28.250 205 -6504.77 -137625.40 0.00 88888.00 2007-07-24 15:10:28.375 205 -3227.97 -137625.40 0.00 88888.00 2007-07-24 15:10:28.500 205 -4866.38 -140902.20 0.00 88888.00 2007-07-24 15:10:28.625 205 -4866.38 -140902.20 0.00 88888.00 2007-07-24 15:10:28.750 205 -4166.30 2172.82 0.00 88888.00 2007-07-24 15:10:28.875 205 -93156.50 95491.05 12503.50 88888.00 2007-07-24 15:10:29.000 205 -1589.58 -135987.00 0.00 88888.00 2007-07-24 15:10:29.125 205 -3227.97 -135987.00 0.00 88888.00 2007-07-24 15:10:29.250 205 -4866.38 -134348.60 0.00 88888.00 2007-07-24 15:10:29.375 205 -3227.97 -131071.80 0.00 88888.00 2007-07-24 15:10:29.500 205 -3227.97 -134348.60 0.00 88888.00 2007-07-24 15:10:29.625 205 -1589.58 -134348.60 0.00 88888.00 2007-07-24 15:10:29.750 205 -972.70 2172.82 0.00 88888.00 2007-07-24 15:10:29.875 205 -93150.10 98767.85 12503.60 88888.00 2007-07-24 15:10:30.000 205 -3227.97 -135987.00 0.00 88888.00 2007-07-24 15:10:30.125 205 -6504.77 -131071.80 0.00 88888.00 2007-07-24 15:10:30.250 205 -6504.77 -124518.20 0.00 88888.00 2007-07-24 15:10:30.375 205 -6504.77 -126156.60 0.00 88888.00 2007-07-24 15:10:30.500 205 -8143.18 -129433.40 0.00 88888.00 2007-07-24 15:10:30.625 205 -8143.18 -131071.80 0.00 88888.00 2007-07-24 15:10:30.750 205 -4153.50 2172.82 0.00 88888.00 2007-07-24 15:10:30.875 205 -93143.70 95491.05 12503.58 88888.00 2007-07-24 15:10:31.000 205 -6504.77 -140902.20 0.00 88888.00 2007-07-24 15:10:31.125 205 -6504.77 -135987.00 0.00 88888.00 2007-07-24 15:10:31.250 205 -6504.77 -132710.20 0.00 88888.00 2007-07-24 15:10:31.375 205 -8143.18 -131071.80 0.00 88888.00 2007-07-24 15:10:31.500 205 -8143.18 -129433.40 0.00 88888.00 2007-07-24 15:10:31.625 205 -6504.77 -131071.80 0.00 88888.00 2007-07-24 15:10:31.750 205 -5855.90 2172.82 0.00 88888.00 2007-07-24 15:10:31.875 205 -93137.30 97129.48 12503.55 88888.00 2007-07-24 15:10:32.000 205 -4866.38 -134348.60 0.00 88888.00 2007-07-24 15:10:32.125 205 -3227.97 -134348.60 0.00 88888.00 2007-07-24 15:10:32.250 205 -6504.77 -135987.00 0.00 88888.00 2007-07-24 15:10:32.375 205 -3227.97 -131071.80 0.00 88888.00 2007-07-24 15:10:32.500 205 -3227.97 -132710.20 0.00 88888.00 2007-07-24 15:10:32.625 205 -6504.77 -135987.00 0.00 88888.00 2007-07-24 15:10:32.750 205 -4249.50 2172.82 0.00 88888.00 2007-07-24 15:10:32.875 205 -93130.90 92214.27 12503.58 88888.00 2007-07-24 15:10:33.000 205 -6504.77 -126156.60 0.00 88888.00 2007-07-24 15:10:33.125 205 -4866.38 -124518.20 0.00 88888.00 2007-07-24 15:10:33.250 205 -3227.97 -126156.60 0.00 88888.00 2007-07-24 15:10:33.375 205 -4866.38 -126156.60 0.00 88888.00 2007-07-24 15:10:33.500 205 -4866.38 -129433.40 0.00 88888.00 2007-07-24 15:10:33.625 205 -3227.97 -134348.60 0.00 88888.00 2007-07-24 15:10:33.750 205 -4147.10 2172.82 0.00 88888.00 2007-07-24 15:10:33.875 205 -93124.50 93852.62 12503.52 88888.00 2007-07-24 15:10:34.000 205 -4866.38 -131071.80 0.00 88888.00 2007-07-24 15:10:34.125 205 -3227.97 -129433.40 0.00 88888.00 2007-07-24 15:10:34.250 205 -4866.38 -131071.80 0.00 88888.00 2007-07-24 15:10:34.375 205 -6504.77 -135987.00 0.00 88888.00 2007-07-24 15:10:34.500 205 -8143.18 -135987.00 0.00 88888.00 2007-07-24 15:10:34.625 205 -8143.18 -126156.60 0.00 88888.00 2007-07-24 15:10:34.750 205 -9132.70 2172.82 0.00 88888.00 2007-07-24 15:10:34.875 205 -93118.10 93852.62 12503.73 88888.00 2007-07-24 15:10:35.000 205 -6504.77 -126156.60 0.00 88888.00 2007-07-24 15:10:35.125 205 -8143.18 -122879.80 0.00 88888.00 2007-07-24 15:10:35.250 205 -11419.98 -122879.80 0.00 88888.00 2007-07-24 15:10:35.375 205 -8143.18 -119603.00 0.00 88888.00 2007-07-24 15:10:35.500 205 -6504.77 -121241.40 0.00 88888.00 2007-07-24 15:10:35.625 205 -6504.77 -126156.60 0.00 88888.00 2007-07-24 15:10:35.750 205 -7462.30 2172.82 0.00 88888.00 2007-07-24 15:10:35.875 205 -93111.70 97129.45 12503.70 88888.00 2007-07-24 15:10:36.000 205 -6504.77 -122879.80 0.00 88888.00 2007-07-24 15:10:36.125 205 -3227.97 -114687.80 0.00 88888.00 2007-07-24 15:10:36.250 205 -4866.38 -116326.20 0.00 88888.00 2007-07-24 15:10:36.375 205 -8143.18 -122879.80 0.00 88888.00 2007-07-24 15:10:36.500 205 -11419.98 -124518.20 0.00 88888.00 2007-07-24 15:10:36.625 205 -11419.98 -127795.00 0.00 88888.00 2007-07-24 15:10:36.750 205 -10694.30 2172.82 0.00 88888.00 2007-07-24 15:10:36.875 205 -93105.30 95491.05 12503.73 88888.00 2007-07-24 15:10:37.000 205 -6504.77 -122879.80 0.00 88888.00 2007-07-24 15:10:37.125 205 -6504.77 -122879.80 0.00 88888.00 2007-07-24 15:10:37.250 205 -6504.77 -124518.20 0.00 88888.00 2007-07-24 15:10:37.375 205 -8143.18 -121241.40 0.00 88888.00 2007-07-24 15:10:37.500 205 -8143.18 -121241.40 0.00 88888.00 2007-07-24 15:10:37.625 205 -4866.38 -121241.40 0.00 88888.00 2007-07-24 15:10:37.750 205 -7411.10 2172.82 0.00 88888.00 2007-07-24 15:10:37.875 205 -93098.90 98767.82 12503.75 88888.00 2007-07-24 15:10:38.000 205 -8143.18 -116326.20 0.00 88888.00 2007-07-24 15:10:38.125 205 -9781.58 -117964.60 0.00 88888.00 2007-07-24 15:10:38.250 205 -11419.98 -122879.80 0.00 88888.00 2007-07-24 15:10:38.375 205 -14696.77 -117964.60 0.00 88888.00 2007-07-24 15:10:38.500 205 -11419.98 -114687.80 0.00 88888.00 2007-07-24 15:10:38.625 205 -8143.18 -117964.60 0.00 88888.00 2007-07-24 15:10:38.750 205 -9030.30 2172.82 0.00 88888.00 2007-07-24 15:10:38.875 205 -93092.50 95491.07 12503.80 88888.00 2007-07-24 15:10:39.000 205 -9781.58 -121241.40 0.00 88888.00 2007-07-24 15:10:39.125 205 -9781.58 -122879.80 0.00 88888.00 2007-07-24 15:10:39.250 205 -13058.38 -121241.40 0.00 88888.00 2007-07-24 15:10:39.375 205 -11419.98 -121241.40 0.00 88888.00 2007-07-24 15:10:39.500 205 -11419.98 -121241.40 0.00 88888.00 2007-07-24 15:10:39.625 205 -11419.98 -119603.00 0.00 88888.00 2007-07-24 15:10:39.750 205 -9017.50 2172.82 0.00 88888.00 2007-07-24 15:10:39.875 205 -93086.10 97129.48 12503.80 88888.00 2007-07-24 15:10:40.000 205 -9781.58 -117964.60 0.00 88888.00 2007-07-24 15:10:40.125 205 -11419.98 -124518.20 0.00 88888.00 2007-07-24 15:10:40.250 205 -13058.38 -119603.00 0.00 88888.00 2007-07-24 15:10:40.375 205 -13058.38 -113049.40 0.00 88888.00 2007-07-24 15:10:40.500 205 -13058.38 -116326.20 0.00 88888.00 2007-07-24 15:10:40.625 205 -13058.38 -116326.20 0.00 88888.00 2007-07-24 15:10:40.750 205 -10662.30 2172.82 0.00 88888.00 2007-07-24 15:10:40.875 205 -93079.70 100406.23 12503.90 88888.00 2007-07-24 15:10:41.000 205 -9781.58 -111411.00 0.00 88888.00 2007-07-24 15:10:41.125 205 -9781.58 -109772.60 0.00 88888.00 2007-07-24 15:10:41.250 205 -9781.58 -108134.20 0.00 88888.00 2007-07-24 15:10:41.375 205 -11419.98 -106495.80 0.00 88888.00 2007-07-24 15:10:41.500 205 -11419.98 -104857.40 0.00 88888.00 2007-07-24 15:10:41.625 205 -11419.98 -103219.00 0.00 88888.00 2007-07-24 15:10:41.750 205 -10809.50 2172.82 0.00 88888.00 2007-07-24 15:10:41.875 205 -93073.30 97129.43 12504.05 88888.00 2007-07-24 15:10:42.000 205 -14696.77 -109772.60 0.00 88888.00 2007-07-24 15:10:42.125 205 -14696.77 -111411.00 0.00 88888.00 2007-07-24 15:10:42.250 205 -14696.77 -104857.40 0.00 88888.00 2007-07-24 15:10:42.375 205 -13058.38 -99942.20 0.00 88888.00 2007-07-24 15:10:42.500 205 -11419.98 -99942.20 0.00 88888.00 2007-07-24 15:10:42.625 205 -13058.38 -106495.80 0.00 88888.00 2007-07-24 15:10:42.750 205 -14451.10 2172.82 0.00 88888.00 2007-07-24 15:10:42.875 205 -93066.90 98767.88 12504.00 88888.00 2007-07-24 15:10:43.000 205 -11419.98 -103219.00 0.00 88888.00 2007-07-24 15:10:43.125 205 -11419.98 -99942.20 0.00 88888.00 2007-07-24 15:10:43.250 205 -11419.98 -101580.60 0.00 88888.00 2007-07-24 15:10:43.375 205 -11419.98 -103219.00 0.00 88888.00 2007-07-24 15:10:43.500 205 -13058.38 -103219.00 0.00 88888.00 2007-07-24 15:10:43.625 205 -13058.38 -104857.40 0.00 88888.00 2007-07-24 15:10:43.750 205 -12441.50 2172.82 0.00 88888.00 2007-07-24 15:10:43.875 205 -93060.50 97129.45 12504.02 88888.00 2007-07-24 15:10:44.000 205 -11419.98 -104857.40 0.00 88888.00 2007-07-24 15:10:44.125 205 -9781.58 -103219.00 0.00 88888.00 2007-07-24 15:10:44.250 205 -9781.58 -104857.40 0.00 88888.00 2007-07-24 15:10:44.375 205 -9781.58 -103219.00 0.00 88888.00 2007-07-24 15:10:44.500 205 -11419.98 -103219.00 0.00 88888.00 2007-07-24 15:10:44.625 205 -11419.98 -103219.00 0.00 88888.00 2007-07-24 15:10:44.750 205 -9196.70 2172.82 0.00 88888.00 2007-07-24 15:10:44.875 205 -93054.10 93852.60 12504.00 88888.00 2007-07-24 15:10:45.000 205 -9781.58 -104857.40 0.00 88888.00 2007-07-24 15:10:45.125 205 -13058.38 -98303.80 0.00 88888.00 2007-07-24 15:10:45.250 205 -14696.77 -98303.80 0.00 88888.00 2007-07-24 15:10:45.375 205 -13058.38 -98303.80 0.00 88888.00 2007-07-24 15:10:45.500 205 -13058.38 -104857.40 0.00 88888.00 2007-07-24 15:10:45.625 205 -11419.98 -103219.00 0.00 88888.00 2007-07-24 15:10:45.750 205 -13004.70 2172.82 0.00 88888.00 2007-07-24 15:10:45.875 205 -93047.70 98767.85 12504.00 88888.00 2007-07-24 15:10:46.000 205 -16335.17 -104857.40 0.00 88888.00 2007-07-24 15:10:46.125 205 -14696.77 -103219.00 0.00 88888.00 2007-07-24 15:10:46.250 205 -13058.38 -103219.00 0.00 88888.00 2007-07-24 15:10:46.375 205 -14696.77 -99942.20 0.00 88888.00 2007-07-24 15:10:46.500 205 -13058.38 -101580.60 0.00 88888.00 2007-07-24 15:10:46.625 205 -11419.98 -103219.00 0.00 88888.00 2007-07-24 15:10:46.750 205 -12927.90 2172.82 0.00 88888.00 2007-07-24 15:10:46.875 205 -93041.30 97129.43 12504.00 88888.00 2007-07-24 15:10:47.000 205 -13058.38 -101580.60 0.00 88888.00 2007-07-24 15:10:47.125 205 -11419.98 -101580.60 0.00 88888.00 2007-07-24 15:10:47.250 205 -13058.38 -103219.00 0.00 88888.00 2007-07-24 15:10:47.375 205 -13058.38 -101580.60 0.00 88888.00 2007-07-24 15:10:47.500 205 -11419.98 -98303.80 0.00 88888.00 2007-07-24 15:10:47.625 205 -13058.38 -98303.80 0.00 88888.00 2007-07-24 15:10:47.750 205 -10892.70 2172.82 0.00 88888.00 2007-07-24 15:10:47.875 205 -93034.90 97129.43 12504.15 88888.00 2007-07-24 15:10:48.000 205 -13058.38 -95027.00 0.00 88888.00 2007-07-24 15:10:48.125 205 -14696.77 -91750.20 0.00 88888.00 2007-07-24 15:10:48.250 205 -13058.38 -85196.60 0.00 88888.00 2007-07-24 15:10:48.375 205 -14696.77 -90111.80 0.00 88888.00 2007-07-24 15:10:48.500 205 -16335.17 -95027.00 0.00 88888.00 2007-07-24 15:10:48.625 205 -14696.77 -98303.80 0.00 88888.00 2007-07-24 15:10:48.750 205 -14118.30 2172.82 0.00 88888.00 2007-07-24 15:10:48.875 205 -93028.50 98767.82 12504.08 88888.00 2007-07-24 15:10:49.000 205 -14696.77 -99942.20 0.00 88888.00 2007-07-24 15:10:49.125 205 -14696.77 -96665.40 0.00 88888.00 2007-07-24 15:10:49.250 205 -14696.77 -91750.20 0.00 88888.00 2007-07-24 15:10:49.375 205 -14696.77 -93388.60 0.00 88888.00 2007-07-24 15:10:49.500 205 -14696.77 -95027.00 0.00 88888.00 2007-07-24 15:10:49.625 205 -16335.17 -96665.40 0.00 88888.00 2007-07-24 15:10:49.750 205 -17401.50 2172.82 0.00 88888.00 2007-07-24 15:10:49.875 205 -93022.10 100406.32 12504.10 88888.00 2007-07-24 15:10:50.000 205 -14696.77 -93388.60 0.00 88888.00 2007-07-24 15:10:50.125 205 -16335.17 -90111.80 0.00 88888.00 2007-07-24 15:10:50.250 205 -17973.58 -88473.40 0.00 88888.00 2007-07-24 15:10:50.375 205 -19611.97 -88473.40 0.00 88888.00 2007-07-24 15:10:50.500 205 -17973.58 -88473.40 0.00 88888.00 2007-07-24 15:10:50.625 205 -16335.17 -88473.40 0.00 88888.00 2007-07-24 15:10:50.750 205 -17420.70 2172.82 0.00 88888.00 2007-07-24 15:10:50.875 205 -93015.70 97129.43 12504.20 88888.00 2007-07-24 15:10:51.000 205 -14696.77 -90111.80 0.00 88888.00 2007-07-24 15:10:51.125 205 -14696.77 -90111.80 0.00 88888.00 2007-07-24 15:10:51.250 205 -16335.17 -91750.20 0.00 88888.00 2007-07-24 15:10:51.375 205 -19611.97 -93388.60 0.00 88888.00 2007-07-24 15:10:51.500 205 -17973.58 -88473.40 0.00 88888.00 2007-07-24 15:10:51.625 205 -17973.58 -86835.00 0.00 88888.00 2007-07-24 15:10:51.750 205 -17375.90 2172.82 0.00 88888.00 2007-07-24 15:10:51.875 205 -93009.30 98767.88 12504.27 88888.00 2007-07-24 15:10:52.000 205 -16335.17 -86835.00 0.00 88888.00 2007-07-24 15:10:52.125 205 -14696.77 -83558.20 0.00 88888.00 2007-07-24 15:10:52.250 205 -16335.17 -86835.00 0.00 88888.00 2007-07-24 15:10:52.375 205 -16335.17 -93388.60 0.00 88888.00 2007-07-24 15:10:52.500 205 -19611.97 -90111.80 0.00 88888.00 2007-07-24 15:10:52.625 205 -17973.58 -88473.40 0.00 88888.00 2007-07-24 15:10:52.750 205 -19039.90 2172.82 0.00 88888.00 2007-07-24 15:10:52.875 205 -93002.90 97129.48 12504.33 88888.00 2007-07-24 15:10:53.000 205 -19611.97 -80281.40 0.00 88888.00 2007-07-24 15:10:53.125 205 -17973.58 -73727.80 0.00 88888.00 2007-07-24 15:10:53.250 205 -16335.17 -80281.40 0.00 88888.00 2007-07-24 15:10:53.375 205 -17973.58 -80281.40 0.00 88888.00 2007-07-24 15:10:53.500 205 -17973.58 -83558.20 0.00 88888.00 2007-07-24 15:10:53.625 205 -16335.17 -81919.80 0.00 88888.00 2007-07-24 15:10:53.750 205 -15641.50 2172.82 0.00 88888.00 2007-07-24 15:10:53.875 205 -92996.50 97129.45 12504.27 88888.00 2007-07-24 15:10:54.000 205 -19611.97 -86835.00 0.00 88888.00 2007-07-24 15:10:54.125 205 -17973.58 -80281.40 0.00 88888.00 2007-07-24 15:10:54.250 205 -19611.97 -78643.00 0.00 88888.00 2007-07-24 15:10:54.375 205 -17973.58 -80281.40 0.00 88888.00 2007-07-24 15:10:54.500 205 -19611.97 -83558.20 0.00 88888.00 2007-07-24 15:10:54.625 205 -21250.38 -81919.80 0.00 88888.00 2007-07-24 15:10:54.750 205 -17305.50 2172.82 0.00 88888.00 2007-07-24 15:10:54.875 205 -92990.10 98767.82 12504.45 88888.00 2007-07-24 15:10:55.000 205 -17973.58 -73727.80 0.00 88888.00 2007-07-24 15:10:55.125 205 -19611.97 -75366.20 0.00 88888.00 2007-07-24 15:10:55.250 205 -21250.38 -75366.20 0.00 88888.00 2007-07-24 15:10:55.375 205 -21250.38 -70451.00 0.00 88888.00 2007-07-24 15:10:55.500 205 -21250.38 -70451.00 0.00 88888.00 2007-07-24 15:10:55.625 205 -21250.38 -72089.40 0.00 88888.00 2007-07-24 15:10:55.750 205 -20633.50 2172.82 0.00 88888.00 2007-07-24 15:10:55.875 205 -92983.70 97129.38 12504.52 88888.00 2007-07-24 15:10:56.000 205 -17973.58 -77004.60 0.00 88888.00 2007-07-24 15:10:56.125 205 -19611.97 -77004.60 0.00 88888.00 2007-07-24 15:10:56.250 205 -19611.97 -77004.60 0.00 88888.00 2007-07-24 15:10:56.375 205 -16335.17 -77004.60 0.00 88888.00 2007-07-24 15:10:56.500 205 -16335.17 -75366.20 0.00 88888.00 2007-07-24 15:10:56.625 205 -17973.58 -68812.60 0.00 88888.00 2007-07-24 15:10:56.750 205 -17401.50 2172.82 0.00 88888.00 2007-07-24 15:10:56.875 205 -92977.30 95491.02 12504.62 88888.00 2007-07-24 15:10:57.000 205 -21250.38 -73727.80 0.00 88888.00 2007-07-24 15:10:57.125 205 -19611.97 -67174.20 0.00 88888.00 2007-07-24 15:10:57.250 205 -19611.97 -63897.40 0.00 88888.00 2007-07-24 15:10:57.375 205 -21250.38 -62259.00 0.00 88888.00 2007-07-24 15:10:57.500 205 -19611.97 -62259.00 0.00 88888.00 2007-07-24 15:10:57.625 205 -19611.97 -62259.00 0.00 88888.00 2007-07-24 15:10:57.750 205 -21107.10 2172.82 0.00 88888.00 2007-07-24 15:10:57.875 205 -92970.90 98767.88 12504.67 88888.00 2007-07-24 15:10:58.000 205 -17973.58 -65535.80 0.00 88888.00 2007-07-24 15:10:58.125 205 -17973.58 -62259.00 0.00 88888.00 2007-07-24 15:10:58.250 205 -19611.97 -62259.00 0.00 88888.00 2007-07-24 15:10:58.375 205 -21250.38 -63897.40 0.00 88888.00 2007-07-24 15:10:58.500 205 -19611.97 -62259.00 0.00 88888.00 2007-07-24 15:10:58.625 205 -21250.38 -57343.80 0.00 88888.00 2007-07-24 15:10:58.750 205 -21171.10 2172.82 0.00 88888.00 2007-07-24 15:10:58.875 205 -92964.50 95491.02 12504.75 88888.00 2007-07-24 15:10:59.000 205 -17973.58 -58982.20 0.00 88888.00 2007-07-24 15:10:59.125 205 -17973.58 -58982.20 0.00 88888.00 2007-07-24 15:10:59.250 205 -21250.38 -57343.80 0.00 88888.00 2007-07-24 15:10:59.375 205 -22888.78 -57343.80 0.00 88888.00 2007-07-24 15:10:59.500 205 -22888.78 -58982.20 0.00 88888.00 2007-07-24 15:10:59.625 205 -22888.78 -58982.20 0.00 88888.00 2007-07-24 15:10:59.750 205 -22828.70 2172.82 0.00 88888.00 2007-07-24 15:10:59.875 205 -92958.10 97129.50 12504.70 88888.00 2007-07-24 15:11:00.000 205 -17973.58 -54067.00 0.00 88888.00 2007-07-24 15:11:00.125 205 -21250.38 -54067.00 0.00 88888.00 2007-07-24 15:11:00.250 205 -22888.78 -54067.00 0.00 88888.00 2007-07-24 15:11:00.375 205 -22888.78 -52428.60 0.00 88888.00 2007-07-24 15:11:00.500 205 -21250.38 -49151.80 0.00 88888.00 2007-07-24 15:11:00.625 205 -22888.78 -50790.20 0.00 88888.00 2007-07-24 15:11:00.750 205 -22681.50 2172.82 0.00 88888.00 2007-07-24 15:11:00.875 205 -92951.70 95491.02 12504.88 88888.00 2007-07-24 15:11:01.000 205 -19611.97 -57343.80 0.00 88888.00 2007-07-24 15:11:01.125 205 -19611.97 -57343.80 0.00 88888.00 2007-07-24 15:11:01.250 205 -19611.97 -55705.40 0.00 88888.00 2007-07-24 15:11:01.375 205 -16335.17 -52428.60 0.00 88888.00 2007-07-24 15:11:01.500 205 -17973.58 -54067.00 0.00 88888.00 2007-07-24 15:11:01.625 205 -19611.97 -50790.20 0.00 88888.00 2007-07-24 15:11:01.750 205 -19545.50 2172.82 0.00 88888.00 2007-07-24 15:11:01.875 205 -92945.30 98767.85 12504.80 88888.00 2007-07-24 15:11:02.000 205 -19611.97 -55705.40 0.00 88888.00 2007-07-24 15:11:02.125 205 -19611.97 -49151.80 0.00 88888.00 2007-07-24 15:11:02.250 205 -19611.97 -47513.40 0.00 88888.00 2007-07-24 15:11:02.375 205 -19611.97 -50790.20 0.00 88888.00 2007-07-24 15:11:02.500 205 -19611.97 -52428.60 0.00 88888.00 2007-07-24 15:11:02.625 205 -19611.97 -49151.80 0.00 88888.00 2007-07-24 15:11:02.750 205 -19519.90 2172.82 0.00 88888.00 2007-07-24 15:11:02.875 205 -92938.90 97129.48 12504.83 88888.00 2007-07-24 15:11:03.000 205 -19611.97 -47513.40 0.00 88888.00 2007-07-24 15:11:03.125 205 -19611.97 -42598.20 0.00 88888.00 2007-07-24 15:11:03.250 205 -19611.97 -45875.00 0.00 88888.00 2007-07-24 15:11:03.375 205 -19611.97 -44236.60 0.00 88888.00 2007-07-24 15:11:03.500 205 -21250.38 -47513.40 0.00 88888.00 2007-07-24 15:11:03.625 205 -22888.78 -50790.20 0.00 88888.00 2007-07-24 15:11:03.750 205 -22668.70 2172.82 0.00 88888.00 2007-07-24 15:11:03.875 205 -92932.50 98767.85 12504.80 88888.00 2007-07-24 15:11:04.000 205 -21250.38 -44236.60 0.00 88888.00 2007-07-24 15:11:04.125 205 -19611.97 -47513.40 0.00 88888.00 2007-07-24 15:11:04.250 205 -21250.38 -49151.80 0.00 88888.00 2007-07-24 15:11:04.375 205 -22888.78 -52428.60 0.00 88888.00 2007-07-24 15:11:04.500 205 -22888.78 -54067.00 0.00 88888.00 2007-07-24 15:11:04.625 205 -22888.78 -52428.60 0.00 88888.00 2007-07-24 15:11:04.750 205 -17919.90 2172.82 0.00 88888.00 2007-07-24 15:11:04.875 205 -92926.10 97129.45 12504.88 88888.00 2007-07-24 15:11:05.000 205 -21250.38 -45875.00 0.00 88888.00 2007-07-24 15:11:05.125 205 -21250.38 -40959.80 0.00 88888.00 2007-07-24 15:11:05.250 205 -21250.38 -39321.40 0.00 88888.00 2007-07-24 15:11:05.375 205 -21250.38 -44236.60 0.00 88888.00 2007-07-24 15:11:05.500 205 -22888.78 -42598.20 0.00 88888.00 2007-07-24 15:11:05.625 205 -21250.38 -42598.20 0.00 88888.00 2007-07-24 15:11:05.750 205 -21023.90 2172.82 0.00 88888.00 2007-07-24 15:11:05.875 205 -92919.70 95491.02 12504.98 88888.00 2007-07-24 15:11:06.000 205 -22888.78 -44236.60 0.00 88888.00 2007-07-24 15:11:06.125 205 -21250.38 -47513.40 0.00 88888.00 2007-07-24 15:11:06.250 205 -21250.38 -47513.40 0.00 88888.00 2007-07-24 15:11:06.375 205 -22888.78 -44236.60 0.00 88888.00 2007-07-24 15:11:06.500 205 -21250.38 -40959.80 0.00 88888.00 2007-07-24 15:11:06.625 205 -21250.38 -40959.80 0.00 88888.00 2007-07-24 15:11:06.750 205 -19443.10 2172.82 0.00 88888.00 2007-07-24 15:11:06.875 205 -92913.30 97129.45 12505.00 88888.00 2007-07-24 15:11:07.000 205 -17973.58 -34406.20 0.00 88888.00 2007-07-24 15:11:07.125 205 -19611.97 -31129.40 0.00 88888.00 2007-07-24 15:11:07.250 205 -22888.78 -27852.60 0.00 88888.00 2007-07-24 15:11:07.375 205 -21250.38 -27852.60 0.00 88888.00 2007-07-24 15:11:07.500 205 -21250.38 -34406.20 0.00 88888.00 2007-07-24 15:11:07.625 205 -22888.78 -34406.20 0.00 88888.00 2007-07-24 15:11:07.750 205 -22700.70 2172.82 0.00 88888.00 2007-07-24 15:11:07.875 205 -92906.90 97129.43 12505.10 88888.00 2007-07-24 15:11:08.000 205 -26165.58 -32767.80 0.00 88888.00 2007-07-24 15:11:08.125 205 -24527.17 -31129.40 0.00 88888.00 2007-07-24 15:11:08.250 205 -27803.97 -32767.80 0.00 88888.00 2007-07-24 15:11:08.375 205 -26165.58 -29491.00 0.00 88888.00 2007-07-24 15:11:08.500 205 -22888.78 -26214.20 0.00 88888.00 2007-07-24 15:11:08.625 205 -22888.78 -27852.60 0.00 88888.00 2007-07-24 15:11:08.750 205 -22783.90 2172.82 0.00 88888.00 2007-07-24 15:11:08.875 205 -92900.50 95491.00 12505.17 88888.00 2007-07-24 15:11:09.000 205 -21250.38 -29491.00 0.00 88888.00 2007-07-24 15:11:09.125 205 -22888.78 -27852.60 0.00 88888.00 2007-07-24 15:11:09.250 205 -22888.78 -26214.20 0.00 88888.00 2007-07-24 15:11:09.375 205 -24527.17 -26214.20 0.00 88888.00 2007-07-24 15:11:09.500 205 -22888.78 -26214.20 0.00 88888.00 2007-07-24 15:11:09.625 205 -21250.38 -24575.80 0.00 88888.00 2007-07-24 15:11:09.750 205 -21126.30 2172.82 0.00 88888.00 2007-07-24 15:11:09.875 205 -92894.10 98767.85 12505.25 88888.00 2007-07-24 15:11:10.000 205 -26165.58 -24575.80 0.00 88888.00 2007-07-24 15:11:10.125 205 -24527.17 -27852.60 0.00 88888.00 2007-07-24 15:11:10.250 205 -24527.17 -31129.40 0.00 88888.00 2007-07-24 15:11:10.375 205 -24527.17 -31129.40 0.00 88888.00 2007-07-24 15:11:10.500 205 -22888.78 -31129.40 0.00 88888.00 2007-07-24 15:11:10.625 205 -22888.78 -29491.00 0.00 88888.00 2007-07-24 15:11:10.750 205 -22867.10 2172.82 0.00 88888.00 2007-07-24 15:11:10.875 205 -92887.70 100406.27 12505.20 88888.00 2007-07-24 15:11:11.000 205 -21250.38 -21299.00 0.00 88888.00 2007-07-24 15:11:11.125 205 -19611.97 -19660.60 0.00 88888.00 2007-07-24 15:11:11.250 205 -21250.38 -19660.60 0.00 88888.00 2007-07-24 15:11:11.375 205 -22888.78 -19660.60 0.00 88888.00 2007-07-24 15:11:11.500 205 -22888.78 -21299.00 0.00 88888.00 2007-07-24 15:11:11.625 205 -22888.78 -21299.00 0.00 88888.00 2007-07-24 15:11:11.750 205 -22777.50 2172.82 0.00 88888.00 2007-07-24 15:11:11.875 205 -92881.30 95491.02 12505.27 88888.00 2007-07-24 15:11:12.000 205 -22888.78 -22937.40 0.00 88888.00 2007-07-24 15:11:12.125 205 -22888.78 -21299.00 0.00 88888.00 2007-07-24 15:11:12.250 205 -21250.38 -21299.00 0.00 88888.00 2007-07-24 15:11:12.375 205 -22888.78 -26214.20 0.00 88888.00 2007-07-24 15:11:12.500 205 -21250.38 -26214.20 0.00 88888.00 2007-07-24 15:11:12.625 205 -22888.78 -19660.60 0.00 88888.00 2007-07-24 15:11:12.750 205 -21113.50 2172.82 0.00 88888.00 2007-07-24 15:11:12.875 205 -92874.90 97129.45 12505.40 88888.00 2007-07-24 15:11:13.000 205 -17973.58 -11468.60 0.00 88888.00 2007-07-24 15:11:13.125 205 -19611.97 -9830.20 0.00 88888.00 2007-07-24 15:11:13.250 205 -19611.97 -14745.40 0.00 88888.00 2007-07-24 15:11:13.375 205 -21250.38 -9830.20 0.00 88888.00 2007-07-24 15:11:13.500 205 -24527.17 -3276.60 0.00 88888.00 2007-07-24 15:11:13.625 205 -24527.15 0.20 0.00 88888.00 2007-07-24 15:11:13.750 205 -21311.90 2172.82 0.00 88888.00 2007-07-24 15:11:13.875 205 -92868.50 95491.05 12505.52 88888.00 2007-07-24 15:11:14.000 205 -21250.38 -14745.40 0.00 88888.00 2007-07-24 15:11:14.125 205 -21250.38 -14745.40 0.00 88888.00 2007-07-24 15:11:14.250 205 -19611.97 -14745.40 0.00 88888.00 2007-07-24 15:11:14.375 205 -21250.38 -13107.00 0.00 88888.00 2007-07-24 15:11:14.500 205 -22888.78 -9830.20 0.00 88888.00 2007-07-24 15:11:14.625 205 -24527.17 -9830.20 0.00 88888.00 2007-07-24 15:11:14.750 205 -22841.50 2172.82 0.00 88888.00 2007-07-24 15:11:14.875 205 -92862.10 97129.40 12505.50 88888.00 2007-07-24 15:11:15.000 205 -24527.17 -9830.20 0.00 88888.00 2007-07-24 15:11:15.125 205 -22888.78 -8191.80 0.00 88888.00 2007-07-24 15:11:15.250 205 -22888.78 -6553.40 0.00 88888.00 2007-07-24 15:11:15.375 205 -22888.78 -6553.40 0.00 88888.00 2007-07-24 15:11:15.500 205 -22888.78 -8191.80 0.00 88888.00 2007-07-24 15:11:15.625 205 -21250.38 -6553.40 0.00 88888.00 2007-07-24 15:11:15.750 205 -22892.70 2172.82 0.00 88888.00 2007-07-24 15:11:15.875 205 -92855.70 95491.05 12505.48 88888.00 2007-07-24 15:11:16.000 205 -22888.78 -13107.00 0.00 88888.00 2007-07-24 15:11:16.125 205 -24527.17 -3276.60 0.00 88888.00 2007-07-24 15:11:16.250 205 -24527.17 -1638.20 0.00 88888.00 2007-07-24 15:11:16.375 205 -22888.78 -3276.60 0.00 88888.00 2007-07-24 15:11:16.500 205 -21250.38 -3276.60 0.00 88888.00 2007-07-24 15:11:16.625 205 -22888.78 -6553.40 0.00 88888.00 2007-07-24 15:11:16.750 205 -22905.50 2172.82 0.00 88888.00 2007-07-24 15:11:16.875 205 -92849.30 95491.05 12505.50 88888.00 2007-07-24 15:11:17.000 205 -22888.78 -14745.40 0.00 88888.00 2007-07-24 15:11:17.125 205 -22888.78 -8191.80 0.00 88888.00 2007-07-24 15:11:17.250 205 -24527.17 -6553.40 0.00 88888.00 2007-07-24 15:11:17.375 205 -22888.78 -3276.60 0.00 88888.00 2007-07-24 15:11:17.500 205 -21250.35 0.20 0.00 88888.00 2007-07-24 15:11:17.625 205 -21250.35 1638.60 0.00 88888.00 2007-07-24 15:11:17.750 205 -22841.50 2172.82 0.00 88888.00 2007-07-24 15:11:17.875 205 -92842.90 95490.98 12505.62 88888.00 2007-07-24 15:11:18.000 205 -24527.17 -1638.20 0.00 88888.00 2007-07-24 15:11:18.125 205 -21250.35 4915.40 0.00 88888.00 2007-07-24 15:11:18.250 205 -21250.35 3277.00 0.00 88888.00 2007-07-24 15:11:18.375 205 -21250.38 -1638.20 0.00 88888.00 2007-07-24 15:11:18.500 205 -24527.15 0.20 0.00 88888.00 2007-07-24 15:11:18.625 205 -22888.75 3277.00 0.00 88888.00 2007-07-24 15:11:18.750 205 -21395.10 2172.82 0.00 88888.00 2007-07-24 15:11:18.875 205 -92836.50 98767.82 12505.67 88888.00 2007-07-24 15:11:19.000 205 -22888.75 0.20 0.00 88888.00 2007-07-24 15:11:19.125 205 -22888.75 0.20 0.00 88888.00 2007-07-24 15:11:19.250 205 -24527.17 -3276.60 0.00 88888.00 2007-07-24 15:11:19.375 205 -22888.78 -4915.00 0.00 88888.00 2007-07-24 15:11:19.500 205 -22888.78 -4915.00 0.00 88888.00 2007-07-24 15:11:19.625 205 -22888.78 -1638.20 0.00 88888.00 2007-07-24 15:11:19.750 205 -22924.70 2172.82 0.00 88888.00 2007-07-24 15:11:19.875 205 -92830.10 97129.45 12505.60 88888.00 2007-07-24 15:11:20.000 205 -21250.35 0.20 0.00 88888.00 2007-07-24 15:11:20.125 205 -19611.95 4915.40 0.00 88888.00 2007-07-24 15:11:20.250 205 -22888.75 3277.00 0.00 88888.00 2007-07-24 15:11:20.375 205 -22888.78 -1638.20 0.00 88888.00 2007-07-24 15:11:20.500 205 -22888.78 -3276.60 0.00 88888.00 2007-07-24 15:11:20.625 205 -22888.78 -1638.20 0.00 88888.00 2007-07-24 15:11:20.750 205 -19750.30 2172.82 0.00 88888.00 2007-07-24 15:11:20.875 205 -92823.70 93852.62 12505.62 88888.00 2007-07-24 15:11:21.000 205 -19611.95 1638.60 0.00 88888.00 2007-07-24 15:11:21.125 205 -21250.35 4915.40 0.00 88888.00 2007-07-24 15:11:21.250 205 -21250.35 3277.00 0.00 88888.00 2007-07-24 15:11:21.375 205 -21250.35 1638.60 0.00 88888.00 2007-07-24 15:11:21.500 205 -22888.75 0.20 0.00 88888.00 2007-07-24 15:11:21.625 205 -19611.95 3277.00 0.00 88888.00 2007-07-24 15:11:21.750 205 -19609.50 2172.82 0.00 88888.00 2007-07-24 15:11:21.875 205 -92817.30 97129.48 12505.67 88888.00 2007-07-24 15:11:22.000 205 -19611.95 0.20 0.00 88888.00 2007-07-24 15:11:22.125 205 -19611.95 4915.40 0.00 88888.00 2007-07-24 15:11:22.250 205 -21250.35 4915.40 0.00 88888.00 2007-07-24 15:11:22.375 205 -19611.95 3277.00 0.00 88888.00 2007-07-24 15:11:22.500 205 -17973.55 3277.00 0.00 88888.00 2007-07-24 15:11:22.625 205 -17973.55 6553.80 0.00 88888.00 2007-07-24 15:11:22.750 205 -16377.50 2172.82 0.00 88888.00 2007-07-24 15:11:22.875 205 -92810.90 92214.27 12505.75 88888.00 2007-07-24 15:11:23.000 205 -14696.75 3277.00 0.00 88888.00 2007-07-24 15:11:23.125 205 -16335.15 6553.80 0.00 88888.00 2007-07-24 15:11:23.250 205 -14696.75 13107.40 0.00 88888.00 2007-07-24 15:11:23.375 205 -14696.75 18022.60 0.00 88888.00 2007-07-24 15:11:23.500 205 -16335.15 19661.00 0.00 88888.00 2007-07-24 15:11:23.625 205 -16335.15 19661.00 0.00 88888.00 2007-07-24 15:11:23.750 205 -14687.90 2172.82 0.00 88888.00 2007-07-24 15:11:23.875 205 -92804.50 97129.45 12505.83 88888.00 2007-07-24 15:11:24.000 205 -17973.55 9830.60 0.00 88888.00 2007-07-24 15:11:24.125 205 -16335.15 11469.00 0.00 88888.00 2007-07-24 15:11:24.250 205 -16335.15 6553.80 0.00 88888.00 2007-07-24 15:11:24.375 205 -16335.15 3277.00 0.00 88888.00 2007-07-24 15:11:24.500 205 208292.92 -16335.15 4915.40 88888.00 2007-07-24 15:11:24.625 205 -16335.15 11469.00 0.00 88888.00 2007-07-24 15:11:24.750 205 -13132.70 2172.82 0.00 88888.00 2007-07-24 15:11:24.875 205 -92798.10 92214.23 12505.80 88888.00 2007-07-24 15:11:25.000 205 -16335.15 8192.20 0.00 88888.00 2007-07-24 15:11:25.125 205 -16335.15 9830.60 0.00 88888.00 2007-07-24 15:11:25.250 205 -13058.35 8192.20 0.00 88888.00 2007-07-24 15:11:25.375 205 -13058.35 6553.80 0.00 88888.00 2007-07-24 15:11:25.500 205 -13058.35 8192.20 0.00 88888.00 2007-07-24 15:11:25.625 205 -14696.75 9830.60 0.00 88888.00 2007-07-24 15:11:25.750 205 -13087.90 2172.82 0.00 88888.00 2007-07-24 15:11:25.875 205 -92791.70 95491.02 12505.80 88888.00 2007-07-24 15:11:26.000 205 -14696.75 8192.20 0.00 88888.00 2007-07-24 15:11:26.125 205 -13058.35 8192.20 0.00 88888.00 2007-07-24 15:11:26.250 205 -13058.35 9830.60 0.00 88888.00 2007-07-24 15:11:26.375 205 -13058.35 6553.80 0.00 88888.00 2007-07-24 15:11:26.500 205 -14696.75 8192.20 0.00 88888.00 2007-07-24 15:11:26.625 205 -13058.35 13107.40 0.00 88888.00 2007-07-24 15:11:26.750 205 -13087.90 2172.82 0.00 88888.00 2007-07-24 15:11:26.875 205 -92785.30 95491.00 12505.77 88888.00 2007-07-24 15:11:27.000 205 208292.92 -14696.75 8192.20 88888.00 2007-07-24 15:11:27.125 205 206654.52 -17973.55 16384.20 88888.00 2007-07-24 15:11:27.250 205 208292.92 -16335.15 18022.60 88888.00 2007-07-24 15:11:27.375 205 -16335.15 14745.80 0.00 88888.00 2007-07-24 15:11:27.500 205 -14696.75 9830.60 0.00 88888.00 2007-07-24 15:11:27.625 205 208292.92 -11419.95 6553.80 88888.00 2007-07-24 15:11:27.750 205 208292.92 -9919.90 2172.82 88888.00 2007-07-24 15:11:27.875 205 -92778.90 95491.10 12505.73 88888.00 2007-07-24 15:11:28.000 205 -9781.55 8192.20 0.00 88888.00 2007-07-24 15:11:28.125 205 -9781.55 9830.60 0.00 88888.00 2007-07-24 15:11:28.250 205 208292.92 -11419.95 9830.60 88888.00 2007-07-24 15:11:28.375 205 206654.52 -13058.35 8192.20 88888.00 2007-07-24 15:11:28.500 205 206654.52 -16335.15 1638.60 88888.00 2007-07-24 15:11:28.625 205 206654.52 -16335.15 0.20 88888.00 2007-07-24 15:11:28.750 205 208292.92 -11545.50 2172.82 88888.00 2007-07-24 15:11:28.875 205 -92772.50 95491.02 12505.70 88888.00 2007-07-24 15:11:29.000 205 206654.52 -11419.95 3277.00 88888.00 2007-07-24 15:11:29.125 205 208292.92 -11419.95 6553.80 88888.00 2007-07-24 15:11:29.250 205 -13058.35 3277.00 0.00 88888.00 2007-07-24 15:11:29.375 205 206654.52 -14696.75 1638.60 88888.00 2007-07-24 15:11:29.500 205 208292.92 -11419.95 4915.40 88888.00 2007-07-24 15:11:29.625 205 -9781.55 9830.60 0.00 88888.00 2007-07-24 15:11:29.750 205 -8582.30 2172.82 0.00 88888.00 2007-07-24 15:11:29.875 205 -92766.10 95491.00 12505.75 88888.00 2007-07-24 15:11:30.000 205 208292.92 -11419.95 3277.00 88888.00 2007-07-24 15:11:30.125 205 208292.92 -13058.35 3277.00 88888.00 2007-07-24 15:11:30.250 205 -13058.35 6553.80 0.00 88888.00 2007-07-24 15:11:30.375 205 -11419.95 6553.80 0.00 88888.00 2007-07-24 15:11:30.500 205 -13058.35 6553.80 0.00 88888.00 2007-07-24 15:11:30.625 205 -13058.35 4915.40 0.00 88888.00 2007-07-24 15:11:30.750 205 -11116.70 2172.82 0.00 88888.00 2007-07-24 15:11:30.875 205 -92759.70 102044.68 12505.65 88888.00 2007-07-24 15:11:31.000 205 -9781.55 0.20 0.00 88888.00 2007-07-24 15:11:31.125 205 208292.92 -8143.15 3277.00 88888.00 2007-07-24 15:11:31.250 205 -9781.55 4915.40 0.00 88888.00 2007-07-24 15:11:31.375 205 -8143.18 -1638.20 0.00 88888.00 2007-07-24 15:11:31.500 205 -8143.18 -4915.00 0.00 88888.00 2007-07-24 15:11:31.625 205 -9781.58 -1638.20 0.00 88888.00 2007-07-24 15:11:31.750 205 208292.92 -6911.90 2172.82 88888.00 2007-07-24 15:11:31.875 205 -92753.30 97129.45 12505.52 88888.00 2007-07-24 15:11:32.000 205 206654.52 -9781.55 0.20 88888.00 2007-07-24 15:11:32.125 205 -6504.77 -1638.20 0.00 88888.00 2007-07-24 15:11:32.250 205 -9781.58 -6553.40 0.00 88888.00 2007-07-24 15:11:32.375 205 -9781.58 -8191.80 0.00 88888.00 2007-07-24 15:11:32.500 205 208292.92 -8143.18 -6553.40 88888.00 2007-07-24 15:11:32.625 205 -8143.18 -1638.20 0.00 88888.00 2007-07-24 15:11:32.750 205 -6220.70 2172.82 0.00 88888.00 2007-07-24 15:11:32.875 205 -92746.90 97129.48 12505.55 88888.00 2007-07-24 15:11:33.000 205 -8143.18 -6553.40 0.00 88888.00 2007-07-24 15:11:33.125 205 -8143.15 1638.60 0.00 88888.00 2007-07-24 15:11:33.250 205 -8143.15 4915.40 0.00 88888.00 2007-07-24 15:11:33.375 205 -8143.15 3277.00 0.00 88888.00 2007-07-24 15:11:33.500 205 -6504.75 0.20 0.00 88888.00 2007-07-24 15:11:33.625 205 -6504.75 1638.60 0.00 88888.00 2007-07-24 15:11:33.750 205 -6905.50 2172.82 0.00 88888.00 2007-07-24 15:11:33.875 205 -92740.50 102044.62 12505.60 88888.00 2007-07-24 15:11:34.000 205 -8143.18 -1638.20 0.00 88888.00 2007-07-24 15:11:34.125 205 -6504.77 -3276.60 0.00 88888.00 2007-07-24 15:11:34.250 205 -4866.38 -3276.60 0.00 88888.00 2007-07-24 15:11:34.375 205 -4866.38 -8191.80 0.00 88888.00 2007-07-24 15:11:34.500 205 -4866.38 -4915.00 0.00 88888.00 2007-07-24 15:11:34.625 205 -4866.38 -6553.40 0.00 88888.00 2007-07-24 15:11:34.750 205 -3603.10 2172.82 0.00 88888.00 2007-07-24 15:11:34.875 205 -92734.10 95491.07 12505.50 88888.00 2007-07-24 15:11:35.000 205 -3227.97 -13107.00 0.00 88888.00 2007-07-24 15:11:35.125 205 48.83 -13107.00 0.00 88888.00 2007-07-24 15:11:35.250 205 -1589.58 -16383.80 0.00 88888.00 2007-07-24 15:11:35.375 205 -1589.58 -18022.20 0.00 88888.00 2007-07-24 15:11:35.500 205 -4866.38 -14745.40 0.00 88888.00 2007-07-24 15:11:35.625 205 -4866.38 -14745.40 0.00 88888.00 2007-07-24 15:11:35.750 205 -5235.10 2172.82 0.00 88888.00 2007-07-24 15:11:35.875 205 -92727.70 98767.82 12505.40 88888.00 2007-07-24 15:11:36.000 205 -3227.97 -18022.20 0.00 88888.00 2007-07-24 15:11:36.125 205 -3227.97 -21299.00 0.00 88888.00 2007-07-24 15:11:36.250 205 -4866.38 -19660.60 0.00 88888.00 2007-07-24 15:11:36.375 205 -4866.38 -19660.60 0.00 88888.00 2007-07-24 15:11:36.500 205 -3227.97 -19660.60 0.00 88888.00 2007-07-24 15:11:36.625 205 -1589.58 -18022.20 0.00 88888.00 2007-07-24 15:11:36.750 205 -2918.30 2172.82 0.00 88888.00 2007-07-24 15:11:36.875 205 -92721.30 93852.68 12505.33 88888.00 2007-07-24 15:11:37.000 205 -4866.38 -18022.20 0.00 88888.00 2007-07-24 15:11:37.125 205 -3227.97 -14745.40 0.00 88888.00 2007-07-24 15:11:37.250 205 -3227.97 -18022.20 0.00 88888.00 2007-07-24 15:11:37.375 205 -3227.97 -24575.80 0.00 88888.00 2007-07-24 15:11:37.500 205 -4866.38 -27852.60 0.00 88888.00 2007-07-24 15:11:37.625 205 -3227.97 -27852.60 0.00 88888.00 2007-07-24 15:11:37.750 205 -4595.10 2172.82 0.00 88888.00 2007-07-24 15:11:37.875 205 -92714.90 100406.20 12505.12 88888.00 2007-07-24 15:11:38.000 205 -3227.97 -31129.40 0.00 88888.00 2007-07-24 15:11:38.125 205 48.83 -27852.60 0.00 88888.00 2007-07-24 15:11:38.250 205 48.83 -26214.20 0.00 88888.00 2007-07-24 15:11:38.375 205 48.83 -27852.60 0.00 88888.00 2007-07-24 15:11:38.500 205 -1589.58 -31129.40 0.00 88888.00 2007-07-24 15:11:38.625 205 -3227.97 -29491.00 0.00 88888.00 2007-07-24 15:11:38.750 205 -230.30 2172.82 0.00 88888.00 2007-07-24 15:11:38.875 205 -92708.50 95491.05 12505.12 88888.00 2007-07-24 15:11:39.000 205 48.83 -29491.00 0.00 88888.00 2007-07-24 15:11:39.125 205 48.83 -27852.60 0.00 88888.00 2007-07-24 15:11:39.250 205 -1589.58 -27852.60 0.00 88888.00 2007-07-24 15:11:39.375 205 -1589.58 -24575.80 0.00 88888.00 2007-07-24 15:11:39.500 205 -1589.58 -22937.40 0.00 88888.00 2007-07-24 15:11:39.625 205 -1589.58 -24575.80 0.00 88888.00 2007-07-24 15:11:39.750 205 1420.90 2172.82 0.00 88888.00 2007-07-24 15:11:39.875 205 -92702.10 95490.90 12505.10 88888.00 2007-07-24 15:11:40.000 205 48.83 -39321.40 0.00 88888.00 2007-07-24 15:11:40.125 205 1687.22 -34406.20 0.00 88888.00 2007-07-24 15:11:40.250 205 48.83 -32767.80 0.00 88888.00 2007-07-24 15:11:40.375 205 1687.22 -37683.00 0.00 88888.00 2007-07-24 15:11:40.500 205 1687.22 -40959.80 0.00 88888.00 2007-07-24 15:11:40.625 205 48.83 -44236.60 0.00 88888.00 2007-07-24 15:11:40.750 205 1907.30 2172.82 0.00 88888.00 2007-07-24 15:11:40.875 205 -92695.70 98767.85 12505.00 88888.00 2007-07-24 15:11:41.000 205 3325.62 -36044.60 0.00 88888.00 2007-07-24 15:11:41.125 205 1687.22 -40959.80 0.00 88888.00 2007-07-24 15:11:41.250 205 3325.62 -42598.20 0.00 88888.00 2007-07-24 15:11:41.375 205 1687.22 -40959.80 0.00 88888.00 2007-07-24 15:11:41.500 205 3325.62 -40959.80 0.00 88888.00 2007-07-24 15:11:41.625 205 3325.62 -45875.00 0.00 88888.00 2007-07-24 15:11:41.750 205 1971.30 2172.82 0.00 88888.00 2007-07-24 15:11:41.875 205 -92689.30 97129.48 12504.90 88888.00 2007-07-24 15:11:42.000 205 1687.22 -39321.40 0.00 88888.00 2007-07-24 15:11:42.125 205 4964.02 -45875.00 0.00 88888.00 2007-07-24 15:11:42.250 205 3325.62 -49151.80 0.00 88888.00 2007-07-24 15:11:42.375 205 3325.62 -47513.40 0.00 88888.00 2007-07-24 15:11:42.500 205 1687.22 -45875.00 0.00 88888.00 2007-07-24 15:11:42.625 205 3325.62 -45875.00 0.00 88888.00 2007-07-24 15:11:42.750 205 5248.10 2172.82 0.00 88888.00 2007-07-24 15:11:42.875 205 -92682.90 93852.65 12504.88 88888.00 2007-07-24 15:11:43.000 205 6602.43 -55705.40 0.00 88888.00 2007-07-24 15:11:43.125 205 4964.02 -54067.00 0.00 88888.00 2007-07-24 15:11:43.250 205 4964.02 -54067.00 0.00 88888.00 2007-07-24 15:11:43.375 205 6602.43 -54067.00 0.00 88888.00 2007-07-24 15:11:43.500 205 4964.02 -55705.40 0.00 88888.00 2007-07-24 15:11:43.625 205 3325.62 -57343.80 0.00 88888.00 2007-07-24 15:11:43.750 205 6892.90 2172.82 0.00 88888.00 2007-07-24 15:11:43.875 205 -92676.50 97129.45 12504.75 88888.00 2007-07-24 15:11:44.000 205 6602.43 -58982.20 0.00 88888.00 2007-07-24 15:11:44.125 205 4964.02 -58982.20 0.00 88888.00 2007-07-24 15:11:44.250 205 6602.43 -58982.20 0.00 88888.00 2007-07-24 15:11:44.375 205 3325.62 -60620.60 0.00 88888.00 2007-07-24 15:11:44.500 205 4964.02 -63897.40 0.00 88888.00 2007-07-24 15:11:44.625 205 6602.43 -62259.00 0.00 88888.00 2007-07-24 15:11:44.750 205 6937.70 2172.82 0.00 88888.00 2007-07-24 15:11:44.875 205 -92670.10 100406.23 12504.65 88888.00 2007-07-24 15:11:45.000 205 6602.43 -72089.40 0.00 88888.00 2007-07-24 15:11:45.125 205 3325.62 -70451.00 0.00 88888.00 2007-07-24 15:11:45.250 205 3325.62 -67174.20 0.00 88888.00 2007-07-24 15:11:45.375 205 4964.02 -67174.20 0.00 88888.00 2007-07-24 15:11:45.500 205 8240.83 -63897.40 0.00 88888.00 2007-07-24 15:11:45.625 205 9879.23 -65535.80 0.00 88888.00 2007-07-24 15:11:45.750 205 10060.90 2172.82 0.00 88888.00 2007-07-24 15:11:45.875 205 -92663.70 97129.45 12504.58 88888.00 2007-07-24 15:11:46.000 205 8240.83 -68812.60 0.00 88888.00 2007-07-24 15:11:46.125 205 8240.83 -73727.80 0.00 88888.00 2007-07-24 15:11:46.250 205 4964.02 -70451.00 0.00 88888.00 2007-07-24 15:11:46.375 205 6602.43 -67174.20 0.00 88888.00 2007-07-24 15:11:46.500 205 8240.83 -68812.60 0.00 88888.00 2007-07-24 15:11:46.625 205 9879.23 -70451.00 0.00 88888.00 2007-07-24 15:11:46.750 205 10092.90 2172.82 0.00 88888.00 2007-07-24 15:11:46.875 205 -92657.30 95491.05 12504.52 88888.00 2007-07-24 15:11:47.000 205 9879.23 -75366.20 0.00 88888.00 2007-07-24 15:11:47.125 205 11517.62 -78643.00 0.00 88888.00 2007-07-24 15:11:47.250 205 11517.62 -81919.80 0.00 88888.00 2007-07-24 15:11:47.375 205 9879.23 -83558.20 0.00 88888.00 2007-07-24 15:11:47.500 205 11517.62 -77004.60 0.00 88888.00 2007-07-24 15:11:47.625 205 13156.02 -75366.20 0.00 88888.00 2007-07-24 15:11:47.750 205 13350.50 2172.82 0.00 88888.00 2007-07-24 15:11:47.875 205 -92650.90 98767.82 12504.40 88888.00 2007-07-24 15:11:48.000 205 11517.62 -83558.20 0.00 88888.00 2007-07-24 15:11:48.125 205 11517.62 -81919.80 0.00 88888.00 2007-07-24 15:11:48.250 205 13156.02 -83558.20 0.00 88888.00 2007-07-24 15:11:48.375 205 11517.62 -80281.40 0.00 88888.00 2007-07-24 15:11:48.500 205 11517.62 -85196.60 0.00 88888.00 2007-07-24 15:11:48.625 205 8240.83 -90111.80 0.00 88888.00 2007-07-24 15:11:48.750 205 11526.50 2172.82 0.00 88888.00 2007-07-24 15:11:48.875 205 -92644.50 98767.80 12504.25 88888.00 2007-07-24 15:11:49.000 205 11517.62 -93388.60 0.00 88888.00 2007-07-24 15:11:49.125 205 11517.62 -96665.40 0.00 88888.00 2007-07-24 15:11:49.250 205 11517.62 -91750.20 0.00 88888.00 2007-07-24 15:11:49.375 205 11517.62 -86835.00 0.00 88888.00 2007-07-24 15:11:49.500 205 11517.62 -83558.20 0.00 88888.00 2007-07-24 15:11:49.625 205 13156.02 -81919.80 0.00 88888.00 2007-07-24 15:11:49.750 205 13344.10 2172.82 0.00 88888.00 2007-07-24 15:11:49.875 205 -92638.10 97129.43 12504.25 88888.00 2007-07-24 15:11:50.000 205 13156.02 -98303.80 0.00 88888.00 2007-07-24 15:11:50.125 205 13156.02 -95027.00 0.00 88888.00 2007-07-24 15:11:50.250 205 11517.62 -93388.60 0.00 88888.00 2007-07-24 15:11:50.375 205 13156.02 -95027.00 0.00 88888.00 2007-07-24 15:11:50.500 205 16432.83 -95027.00 0.00 88888.00 2007-07-24 15:11:50.625 205 16432.83 -96665.40 0.00 88888.00 2007-07-24 15:11:50.750 205 14963.30 2172.82 0.00 88888.00 2007-07-24 15:11:50.875 205 -92631.70 97129.48 12504.05 88888.00 2007-07-24 15:11:51.000 205 13156.02 -103219.00 0.00 88888.00 2007-07-24 15:11:51.125 205 16432.83 -99942.20 0.00 88888.00 2007-07-24 15:11:51.250 205 14794.42 -103219.00 0.00 88888.00 2007-07-24 15:11:51.375 205 14794.42 -108134.20 0.00 88888.00 2007-07-24 15:11:51.500 205 18071.22 -106495.80 0.00 88888.00 2007-07-24 15:11:51.625 205 16432.83 -109772.60 0.00 88888.00 2007-07-24 15:11:51.750 205 15302.50 2172.82 0.00 88888.00 2007-07-24 15:11:51.875 205 -92625.30 93852.62 12503.88 88888.00 2007-07-24 15:11:52.000 205 14794.42 -113049.40 0.00 88888.00 2007-07-24 15:11:52.125 205 16432.83 -119603.00 0.00 88888.00 2007-07-24 15:11:52.250 205 16432.83 -117964.60 0.00 88888.00 2007-07-24 15:11:52.375 205 16432.83 -116326.20 0.00 88888.00 2007-07-24 15:11:52.500 205 18071.22 -117964.60 0.00 88888.00 2007-07-24 15:11:52.625 205 18071.22 -116326.20 0.00 88888.00 2007-07-24 15:11:52.750 205 18278.50 2172.82 0.00 88888.00 2007-07-24 15:11:52.875 205 -92618.90 95491.00 12503.83 88888.00 2007-07-24 15:11:53.000 205 18071.22 -111411.00 0.00 88888.00 2007-07-24 15:11:53.125 205 19709.62 -111411.00 0.00 88888.00 2007-07-24 15:11:53.250 205 18071.22 -113049.40 0.00 88888.00 2007-07-24 15:11:53.375 205 14794.42 -116326.20 0.00 88888.00 2007-07-24 15:11:53.500 205 16432.83 -114687.80 0.00 88888.00 2007-07-24 15:11:53.625 205 18071.22 -114687.80 0.00 88888.00 2007-07-24 15:11:53.750 205 18310.50 2172.82 0.00 88888.00 2007-07-24 15:11:53.875 205 -92612.50 93852.60 12503.75 88888.00 2007-07-24 15:11:54.000 205 16432.83 -127795.00 0.00 88888.00 2007-07-24 15:11:54.125 205 21348.03 -122879.80 0.00 88888.00 2007-07-24 15:11:54.250 205 21348.03 -122879.80 0.00 88888.00 2007-07-24 15:11:54.375 205 19709.62 -119603.00 0.00 88888.00 2007-07-24 15:11:54.500 205 18071.22 -124518.20 0.00 88888.00 2007-07-24 15:11:54.625 205 19709.62 -127795.00 0.00 88888.00 2007-07-24 15:11:54.750 205 21555.30 2172.82 0.00 88888.00 2007-07-24 15:11:54.875 205 -92606.10 102044.65 12503.67 88888.00 2007-07-24 15:11:55.000 205 19709.62 -129433.40 0.00 88888.00 2007-07-24 15:11:55.125 205 18071.22 -127795.00 0.00 88888.00 2007-07-24 15:11:55.250 205 19709.62 -129433.40 0.00 88888.00 2007-07-24 15:11:55.375 205 19709.62 -131071.80 0.00 88888.00 2007-07-24 15:11:55.500 205 19709.62 -129433.40 0.00 88888.00 2007-07-24 15:11:55.625 205 19709.62 -124518.20 0.00 88888.00 2007-07-24 15:11:55.750 205 18233.70 2172.82 0.00 88888.00 2007-07-24 15:11:55.875 205 -92599.70 97129.45 12503.67 88888.00 2007-07-24 15:11:56.000 205 22986.42 -144179.00 0.00 88888.00 2007-07-24 15:11:56.125 205 22986.42 -144179.00 0.00 88888.00 2007-07-24 15:11:56.250 205 19709.62 -140902.20 0.00 88888.00 2007-07-24 15:11:56.375 205 19709.62 -135987.00 0.00 88888.00 2007-07-24 15:11:56.500 205 24624.83 -137625.40 0.00 88888.00 2007-07-24 15:11:56.625 205 26263.22 -137625.40 0.00 88888.00 2007-07-24 15:11:56.750 205 26534.50 2172.82 0.00 88888.00 2007-07-24 15:11:56.875 205 -92593.30 100406.25 12503.52 88888.00 2007-07-24 15:11:57.000 205 22986.42 -142540.60 0.00 88888.00 2007-07-24 15:11:57.125 205 21348.03 -144179.00 0.00 88888.00 2007-07-24 15:11:57.250 205 21348.03 -144179.00 0.00 88888.00 2007-07-24 15:11:57.375 205 22986.42 -145817.40 0.00 88888.00 2007-07-24 15:11:57.500 205 24624.83 -149094.20 0.00 88888.00 2007-07-24 15:11:57.625 205 22986.42 -152371.00 0.00 88888.00 2007-07-24 15:11:57.750 205 23142.50 2172.82 0.00 88888.00 2007-07-24 15:11:57.875 205 -92586.90 95491.02 12503.30 88888.00 2007-07-24 15:11:58.000 205 21348.03 -152371.00 0.00 88888.00 2007-07-24 15:11:58.125 205 24624.83 -149094.20 0.00 88888.00 2007-07-24 15:11:58.250 205 27901.62 -152371.00 0.00 88888.00 2007-07-24 15:11:58.375 205 27901.62 -157286.20 0.00 88888.00 2007-07-24 15:11:58.500 205 26263.22 -154009.40 0.00 88888.00 2007-07-24 15:11:58.625 205 24624.83 -154009.40 0.00 88888.00 2007-07-24 15:11:58.750 205 25068.90 2172.82 0.00 88888.00 2007-07-24 15:11:58.875 205 -92580.50 98767.85 12503.23 88888.00 2007-07-24 15:11:59.000 205 -99726.25 29540.03 -152371.0088888.00 2007-07-24 15:11:59.125 205 -99726.25 26263.22 -157286.2088888.00 2007-07-24 15:11:59.250 205 22986.42 -163839.80 0.00 88888.00 2007-07-24 15:11:59.375 205 22986.42 -170393.40 0.00 88888.00 2007-07-24 15:11:59.500 205 22986.42 -168755.00 0.00 88888.00 2007-07-24 15:11:59.625 205 -98087.85 26263.22 -168755.0088888.00 2007-07-24 15:11:59.750 205 -98087.85 26476.90 2172.82 88888.00 2007-07-24 15:11:59.875 205 -92574.10 93852.60 12503.05 88888.00 2007-07-24 15:12:00.000 205 24624.83 -172031.80 0.00 88888.00 2007-07-24 15:12:00.125 205 24624.83 -170393.40 0.00 88888.00 2007-07-24 15:12:00.250 205 24624.83 -172031.80 0.00 88888.00 2007-07-24 15:12:00.375 205 -99726.25 26263.22 -172031.8088888.00 2007-07-24 15:12:00.500 205 -98087.85 26263.22 -168755.0088888.00 2007-07-24 15:12:00.625 205 -96449.45 26263.22 -167116.6088888.00 2007-07-24 15:12:00.750 205 -96449.45 26444.90 2172.82 88888.00 2007-07-24 15:12:00.875 205 -92567.70 97129.43 12503.08 88888.00 2007-07-24 15:12:01.000 205 -93172.65 26263.22 -167116.6088888.00 2007-07-24 15:12:01.125 205 -91534.25 27901.62 -170393.4088888.00 2007-07-24 15:12:01.250 205 -93172.65 26263.22 -175308.6088888.00 2007-07-24 15:12:01.375 205 -96449.45 24624.83 -176947.0088888.00 2007-07-24 15:12:01.500 205 -93172.65 26263.22 -175308.6088888.00 2007-07-24 15:12:01.625 205 -93172.65 27901.62 -172031.8088888.00 2007-07-24 15:12:01.750 205 -94811.05 27462.50 2172.82 88888.00 2007-07-24 15:12:01.875 205 -92561.30 93852.62 12502.95 88888.00 2007-07-24 15:12:02.000 205 -89895.85 29540.03 -170393.4088888.00 2007-07-24 15:12:02.125 205 -89895.85 27901.62 -173670.2088888.00 2007-07-24 15:12:02.250 205 -91534.25 27901.62 -183500.6088888.00 2007-07-24 15:12:02.375 205 -89895.85 27901.62 -186777.4088888.00 2007-07-24 15:12:02.500 205 -91534.25 27901.62 -183500.6088888.00 2007-07-24 15:12:02.625 205 -89895.85 27901.62 -183500.6088888.00 2007-07-24 15:12:02.750 205 -88257.45 30835.30 2172.82 88888.00 2007-07-24 15:12:02.875 205 -92554.90 97129.45 12502.73 88888.00 2007-07-24 15:12:03.000 205 -84980.65 29540.03 -186777.4088888.00 2007-07-24 15:12:03.125 205 -84980.65 29540.03 -185139.0088888.00 2007-07-24 15:12:03.250 205 -86619.05 29540.03 -186777.4088888.00 2007-07-24 15:12:03.375 205 -88257.45 27901.62 -188415.8088888.00 2007-07-24 15:12:03.500 205 -86619.05 27901.62 -186777.4088888.00 2007-07-24 15:12:03.625 205 -83342.25 29540.03 -185139.0088888.00 2007-07-24 15:12:03.750 205 -81703.85 32505.70 2172.82 88888.00 2007-07-24 15:12:03.875 205 -92548.50 93852.62 12502.75 88888.00 2007-07-24 15:12:04.000 205 -80065.45 31178.42 -191692.6088888.00 2007-07-24 15:12:04.125 205 -80065.45 32816.82 -188415.8088888.00 2007-07-24 15:12:04.250 205 -81703.85 32816.82 -190054.2088888.00 2007-07-24 15:12:04.375 205 -81703.85 31178.42 -193331.0088888.00 2007-07-24 15:12:04.500 205 -80065.45 31178.42 -196607.8088888.00 2007-07-24 15:12:04.625 205 -83342.25 29540.03 -199884.6088888.00 2007-07-24 15:12:04.750 205 -84980.65 30886.50 2172.82 88888.00 2007-07-24 15:12:04.875 205 -92542.10 97129.38 12502.52 88888.00 2007-07-24 15:12:05.000 205 -78427.05 31178.42 -206438.2088888.00 2007-07-24 15:12:05.125 205 -78427.05 32816.82 -204799.8088888.00 2007-07-24 15:12:05.250 205 -80065.45 31178.42 -204799.8088888.00 2007-07-24 15:12:05.375 205 -80065.45 34455.22 -206438.2088888.00 2007-07-24 15:12:05.500 205 -80065.45 32816.82 -208076.6088888.00 2007-07-24 15:12:05.625 205 -81703.85 32816.82 -203161.4088888.00 2007-07-24 15:12:05.750 205 -78427.05 35660.90 2172.82 88888.00 2007-07-24 15:12:05.875 205 -92535.70 93852.65 12502.60 88888.00 2007-07-24 15:12:06.000 205 -71873.45 32816.82 -204799.8088888.00 2007-07-24 15:12:06.125 205 -76788.65 31178.42 -204799.8088888.00 2007-07-24 15:12:06.250 205 -75150.25 32816.82 -206438.2088888.00 2007-07-24 15:12:06.375 205 -71873.45 34455.22 -206438.2088888.00 2007-07-24 15:12:06.500 205 -70235.05 32816.82 -206438.2088888.00 2007-07-24 15:12:06.625 205 -70235.05 31178.42 -204799.8088888.00 2007-07-24 15:12:06.750 205 -70235.05 34118.50 2172.82 88888.00 2007-07-24 15:12:06.875 205 -92529.30 98767.80 12502.42 88888.00 2007-07-24 15:12:07.000 205 -70235.05 32816.82 208077.00 88888.00 2007-07-24 15:12:07.125 205 -71873.45 34455.22 -208076.6088888.00 2007-07-24 15:12:07.250 205 -68596.65 32816.82 -204799.8088888.00 2007-07-24 15:12:07.375 205 -65319.85 32816.82 -209715.0088888.00 2007-07-24 15:12:07.500 205 -68596.65 32816.82 203161.80 88888.00 2007-07-24 15:12:07.625 205 -68596.65 32816.82 201523.40 88888.00 2007-07-24 15:12:07.750 205 -68596.65 31353.70 2172.82 88888.00 2007-07-24 15:12:07.875 205 -92522.90 95491.05 12502.33 88888.00 2007-07-24 15:12:08.000 205 -66958.25 32816.82 203161.80 88888.00 2007-07-24 15:12:08.125 205 -65319.85 36093.62 203161.80 88888.00 2007-07-24 15:12:08.250 205 -65319.85 34455.22 198246.60 88888.00 2007-07-24 15:12:08.375 205 -66958.25 32816.82 198246.60 88888.00 2007-07-24 15:12:08.500 205 -66958.25 32816.82 198246.60 88888.00 2007-07-24 15:12:08.625 205 -62043.05 36093.62 196608.20 88888.00 2007-07-24 15:12:08.750 205 -58766.25 40723.30 2172.82 88888.00 2007-07-24 15:12:08.875 205 -92516.50 97129.38 12502.20 88888.00 2007-07-24 15:12:09.000 205 -62043.05 34455.22 194969.80 88888.00 2007-07-24 15:12:09.125 205 -60404.65 36093.62 194969.80 88888.00 2007-07-24 15:12:09.250 205 -62043.05 34455.22 188416.20 88888.00 2007-07-24 15:12:09.375 205 -63681.45 32816.82 186777.80 88888.00 2007-07-24 15:12:09.500 205 -65319.85 32816.82 190054.60 88888.00 2007-07-24 15:12:09.625 205 -63681.45 31178.42 193331.40 88888.00 2007-07-24 15:12:09.750 205 -60404.65 37395.30 2172.82 88888.00 2007-07-24 15:12:09.875 205 -92510.10 100406.27 12502.23 88888.00 2007-07-24 15:12:10.000 205 -58766.25 36093.62 190054.60 88888.00 2007-07-24 15:12:10.125 205 -58766.25 32816.82 190054.60 88888.00 2007-07-24 15:12:10.250 205 -58766.25 31178.42 191693.00 88888.00 2007-07-24 15:12:10.375 205 -57127.85 32816.82 186777.80 88888.00 2007-07-24 15:12:10.500 205 -57127.85 34455.22 181862.60 88888.00 2007-07-24 15:12:10.625 205 -55489.45 34455.22 181862.60 88888.00 2007-07-24 15:12:10.750 205 -53851.05 35782.50 2172.82 88888.00 2007-07-24 15:12:10.875 205 -92503.70 97129.40 12502.02 88888.00 2007-07-24 15:12:11.000 205 -55489.45 34455.22 181862.60 88888.00 2007-07-24 15:12:11.125 205 -58766.25 32816.82 176947.40 88888.00 2007-07-24 15:12:11.250 205 -58766.25 34455.22 180224.20 88888.00 2007-07-24 15:12:11.375 205 -57127.85 34455.22 181862.60 88888.00 2007-07-24 15:12:11.500 205 -53851.05 34455.22 180224.20 88888.00 2007-07-24 15:12:11.625 205 -50574.25 34455.22 176947.40 88888.00 2007-07-24 15:12:11.750 205 -52212.65 35884.90 2172.82 88888.00 2007-07-24 15:12:11.875 205 -92497.30 97129.45 12501.95 88888.00 2007-07-24 15:12:12.000 205 -52212.65 36093.62 180224.20 88888.00 2007-07-24 15:12:12.125 205 -50574.25 34455.22 181862.60 88888.00 2007-07-24 15:12:12.250 205 -47297.45 36093.62 181862.60 88888.00 2007-07-24 15:12:12.375 205 -44020.65 36093.62 178585.80 88888.00 2007-07-24 15:12:12.500 205 -48935.85 34455.22 173670.60 88888.00 2007-07-24 15:12:12.625 205 -48935.85 36093.62 172032.20 88888.00 2007-07-24 15:12:12.750 205 -45659.05 39078.50 2172.82 88888.00 2007-07-24 15:12:12.875 205 -92490.90 98767.82 12501.85 88888.00 2007-07-24 15:12:13.000 205 -40743.85 36093.62 167117.00 88888.00 2007-07-24 15:12:13.125 205 -47297.45 36093.62 165478.60 88888.00 2007-07-24 15:12:13.250 205 -48935.85 34455.22 165478.60 88888.00 2007-07-24 15:12:13.375 205 -48935.85 36093.62 168755.40 88888.00 2007-07-24 15:12:13.500 205 -47297.45 36093.62 173670.60 88888.00 2007-07-24 15:12:13.625 205 -44020.65 37732.03 167117.00 88888.00 2007-07-24 15:12:13.750 205 -44020.65 39046.50 2172.82 88888.00 2007-07-24 15:12:13.875 205 -92484.50 97129.40 12501.75 88888.00 2007-07-24 15:12:14.000 205 -42382.25 36093.62 172032.20 88888.00 2007-07-24 15:12:14.125 205 -39105.45 37732.03 170393.80 88888.00 2007-07-24 15:12:14.250 205 -40743.85 37732.03 167117.00 88888.00 2007-07-24 15:12:14.375 205 -39105.45 36093.62 162201.80 88888.00 2007-07-24 15:12:14.500 205 -39105.45 36093.62 162201.80 88888.00 2007-07-24 15:12:14.625 205 -42382.25 36093.62 157286.60 88888.00 2007-07-24 15:12:14.750 205 -42382.25 37433.70 2172.82 88888.00 2007-07-24 15:12:14.875 205 -92478.10 95491.07 12501.62 88888.00 2007-07-24 15:12:15.000 205 -39105.45 39370.43 167117.00 88888.00 2007-07-24 15:12:15.125 205 -39105.45 41008.82 172032.20 88888.00 2007-07-24 15:12:15.250 205 -37467.05 39370.43 168755.40 88888.00 2007-07-24 15:12:15.375 205 -40743.85 37732.03 168755.40 88888.00 2007-07-24 15:12:15.500 205 -39105.45 39370.43 167117.00 88888.00 2007-07-24 15:12:15.625 205 -40743.85 37732.03 167117.00 88888.00 2007-07-24 15:12:15.750 205 -39105.45 39040.10 2172.82 88888.00 2007-07-24 15:12:15.875 205 -92471.70 97129.45 12501.70 88888.00 2007-07-24 15:12:16.000 205 -32551.85 37732.03 165478.60 88888.00 2007-07-24 15:12:16.125 205 -30913.45 39370.43 167117.00 88888.00 2007-07-24 15:12:16.250 205 -32551.85 39370.43 167117.00 88888.00 2007-07-24 15:12:16.375 205 -29275.05 41008.82 158925.00 88888.00 2007-07-24 15:12:16.500 205 -30913.45 39370.43 154009.80 88888.00 2007-07-24 15:12:16.625 205 -30913.45 36093.62 157286.60 88888.00 2007-07-24 15:12:16.750 205 -32551.85 37510.50 2172.82 88888.00 2007-07-24 15:12:16.875 205 -92465.30 95491.10 12501.62 88888.00 2007-07-24 15:12:17.000 205 -30913.45 42647.22 155648.20 88888.00 2007-07-24 15:12:17.125 205 -32551.85 41008.82 157286.60 88888.00 2007-07-24 15:12:17.250 205 -34190.25 39370.43 154009.80 88888.00 2007-07-24 15:12:17.375 205 -32551.85 39370.43 155648.20 88888.00 2007-07-24 15:12:17.500 205 -30913.45 41008.82 155648.20 88888.00 2007-07-24 15:12:17.625 205 -29275.05 42647.22 154009.80 88888.00 2007-07-24 15:12:17.750 205 -29275.05 40902.50 2172.82 88888.00 2007-07-24 15:12:17.875 205 -92458.90 95491.05 12501.58 88888.00 2007-07-24 15:12:18.000 205 -29275.05 39370.43 158925.00 88888.00 2007-07-24 15:12:18.125 205 -29275.05 42647.22 158925.00 88888.00 2007-07-24 15:12:18.250 205 -27636.65 41008.82 154009.80 88888.00 2007-07-24 15:12:18.375 205 -29275.05 39370.43 154009.80 88888.00 2007-07-24 15:12:18.500 205 -29275.05 37732.03 155648.20 88888.00 2007-07-24 15:12:18.625 205 -24359.85 37732.03 157286.60 88888.00 2007-07-24 15:12:18.750 205 -22721.45 38912.10 2172.82 88888.00 2007-07-24 15:12:18.875 205 -92452.50 97129.50 12501.52 88888.00 2007-07-24 15:12:19.000 205 -27636.65 37732.03 150733.00 88888.00 2007-07-24 15:12:19.125 205 -27636.65 39370.43 154009.80 88888.00 2007-07-24 15:12:19.250 205 -22721.45 39370.43 149094.60 88888.00 2007-07-24 15:12:19.375 205 -21083.05 39370.43 149094.60 88888.00 2007-07-24 15:12:19.500 205 -22721.45 36093.62 149094.60 88888.00 2007-07-24 15:12:19.625 205 -24359.85 39370.43 145817.80 88888.00 2007-07-24 15:12:19.750 205 -22721.45 42272.10 2172.82 88888.00 2007-07-24 15:12:19.875 205 -92446.10 97129.43 12501.42 88888.00 2007-07-24 15:12:20.000 205 -17806.25 41008.82 145817.80 88888.00 2007-07-24 15:12:20.125 205 -17806.25 41008.82 142541.00 88888.00 2007-07-24 15:12:20.250 205 -16167.85 41008.82 145817.80 88888.00 2007-07-24 15:12:20.375 205 -17806.25 42647.22 147456.20 88888.00 2007-07-24 15:12:20.500 205 -17806.25 42647.22 144179.40 88888.00 2007-07-24 15:12:20.625 205 -19444.65 41008.82 140902.60 88888.00 2007-07-24 15:12:20.750 205 -22721.45 42227.30 2172.82 88888.00 2007-07-24 15:12:20.875 205 -92439.70 97129.43 12501.35 88888.00 2007-07-24 15:12:21.000 205 -19444.65 41008.82 134349.00 88888.00 2007-07-24 15:12:21.125 205 -24359.85 41008.82 132710.60 88888.00 2007-07-24 15:12:21.250 205 -24359.85 39370.43 127795.40 88888.00 2007-07-24 15:12:21.375 205 -22721.45 39370.43 126157.00 88888.00 2007-07-24 15:12:21.500 205 -17806.25 41008.82 131072.20 88888.00 2007-07-24 15:12:21.625 205 -16167.85 42647.22 131072.20 88888.00 2007-07-24 15:12:21.750 205 -16167.85 42233.70 2172.82 88888.00 2007-07-24 15:12:21.875 205 -92433.30 92214.27 12501.23 88888.00 2007-07-24 15:12:22.000 205 -19444.65 42647.22 127795.40 88888.00 2007-07-24 15:12:22.125 205 -17806.25 41008.82 129433.80 88888.00 2007-07-24 15:12:22.250 205 -16167.85 42647.22 129433.80 88888.00 2007-07-24 15:12:22.375 205 -12891.05 42647.22 129433.80 88888.00 2007-07-24 15:12:22.500 205 -11252.65 44285.62 131072.20 88888.00 2007-07-24 15:12:22.625 205 -11252.65 44285.62 134349.00 88888.00 2007-07-24 15:12:22.750 205 -14529.45 43884.90 2172.82 88888.00 2007-07-24 15:12:22.875 205 -92426.90 97129.40 12501.15 88888.00 2007-07-24 15:12:23.000 205 -19444.65 39370.43 124518.60 88888.00 2007-07-24 15:12:23.125 205 -14529.45 41008.82 126157.00 88888.00 2007-07-24 15:12:23.250 205 -14529.45 41008.82 126157.00 88888.00 2007-07-24 15:12:23.375 205 -12891.05 39370.43 131072.20 88888.00 2007-07-24 15:12:23.500 205 -7975.85 39370.43 127795.40 88888.00 2007-07-24 15:12:23.625 205 -9614.25 41008.82 122880.20 88888.00 2007-07-24 15:12:23.750 205 -12891.05 43955.30 2172.82 88888.00 2007-07-24 15:12:23.875 205 -92420.50 95491.05 12501.08 88888.00 2007-07-24 15:12:24.000 205 -16167.85 14794.42 131072.20 88888.00 2007-07-24 15:12:24.125 205 -9614.25 32816.82 132710.60 88888.00 2007-07-24 15:12:24.250 205 -6337.45 47562.43 132710.60 88888.00 2007-07-24 15:12:24.375 205 -6337.45 52477.62 127795.40 88888.00 2007-07-24 15:12:24.500 205 -9614.25 45924.03 122880.20 88888.00 2007-07-24 15:12:24.625 205 -7975.85 41008.82 124518.60 88888.00 2007-07-24 15:12:24.750 205 -6337.45 44160.10 2172.82 88888.00 2007-07-24 15:12:24.875 205 -92414.10 97129.45 12501.08 88888.00 2007-07-24 15:12:25.000 205 -12891.05 41008.82 117965.00 88888.00 2007-07-24 15:12:25.125 205 -12891.05 39370.43 116326.60 88888.00 2007-07-24 15:12:25.250 205 -14529.45 39370.43 116326.60 88888.00 2007-07-24 15:12:25.375 205 -9614.25 42647.22 121241.80 88888.00 2007-07-24 15:12:25.500 205 -6337.45 42647.22 122880.20 88888.00 2007-07-24 15:12:25.625 205 -9614.25 41008.82 122880.20 88888.00 2007-07-24 15:12:25.750 205 -4699.05 43872.10 2172.82 88888.00 2007-07-24 15:12:25.875 205 -92407.70 98767.93 12501.08 88888.00 2007-07-24 15:12:26.000 205 -6337.45 41008.82 121241.80 88888.00 2007-07-24 15:12:26.125 205 -6337.45 41008.82 127795.40 88888.00 2007-07-24 15:12:26.250 205 -6337.45 41008.82 135987.40 88888.00 2007-07-24 15:12:26.375 205 -3060.65 42647.22 134349.00 88888.00 2007-07-24 15:12:26.500 205 -1422.25 41008.82 129433.80 88888.00 2007-07-24 15:12:26.625 205 -1422.25 42647.22 126157.00 88888.00 2007-07-24 15:12:26.750 205 -3060.65 42265.70 2172.82 88888.00 2007-07-24 15:12:26.875 205 -92401.30 95491.00 12501.02 88888.00 2007-07-24 15:12:27.000 205 -4699.05 39370.43 116326.60 88888.00 2007-07-24 15:12:27.125 205 -3060.65 39370.43 121241.80 88888.00 2007-07-24 15:12:27.250 205 -3060.65 39370.43 124518.60 88888.00 2007-07-24 15:12:27.375 205 -1422.25 41008.82 126157.00 88888.00 2007-07-24 15:12:27.500 205 -1422.25 39370.43 116326.60 88888.00 2007-07-24 15:12:27.625 205 -3060.65 37732.03 116326.60 88888.00 2007-07-24 15:12:27.750 205 -3060.65 40601.70 2172.82 88888.00 2007-07-24 15:12:27.875 205 -92394.90 95491.07 12501.00 88888.00 2007-07-24 15:12:28.000 205 -3060.65 41008.82 117965.02 88888.00 2007-07-24 15:12:28.125 205 216.15 41008.82 119603.40 88888.00 2007-07-24 15:12:28.250 205 -3060.65 36093.62 117965.00 88888.00 2007-07-24 15:12:28.375 205 -7975.85 36093.62 116326.60 88888.00 2007-07-24 15:12:28.500 205 -4699.05 37732.03 116326.62 88888.00 2007-07-24 15:12:28.625 205 216.15 36093.62 119603.43 88888.00 2007-07-24 15:12:28.750 205 216.15 34713.70 2172.82 88888.00 2007-07-24 15:12:28.875 205 -92388.50 97129.48 12501.05 88888.00 2007-07-24 15:12:29.000 205 -3060.65 36093.62 116326.60 88888.00 2007-07-24 15:12:29.125 205 -6337.45 37732.03 121241.80 88888.00 2007-07-24 15:12:29.250 205 -1422.25 37732.03 122880.23 88888.00 2007-07-24 15:12:29.375 205 1854.55 39370.43 117965.02 88888.00 2007-07-24 15:12:29.500 205 5131.35 39370.43 114688.23 88888.00 2007-07-24 15:12:29.625 205 3492.95 37732.03 116326.62 88888.00 2007-07-24 15:12:29.750 205 1854.55 39635.30 2172.82 88888.00 2007-07-24 15:12:29.875 205 -92382.10 93852.65 12501.08 88888.00 2007-07-24 15:12:30.000 205 6769.75 41008.82 117965.02 88888.00 2007-07-24 15:12:30.125 205 3492.95 39370.43 114688.23 88888.00 2007-07-24 15:12:30.250 205 3492.95 36093.62 114688.23 88888.00 2007-07-24 15:12:30.375 205 1854.55 37732.03 113049.82 88888.00 2007-07-24 15:12:30.500 205 1854.55 37732.03 113049.82 88888.00 2007-07-24 15:12:30.625 205 216.15 37732.03 116326.62 88888.00 2007-07-24 15:12:30.750 205 216.15 37312.10 2172.82 88888.00 2007-07-24 15:12:30.875 205 -92375.70 97129.43 12500.98 88888.00 2007-07-24 15:12:31.000 205 1854.55 39370.43 114688.23 88888.00 2007-07-24 15:12:31.125 205 3492.95 37732.03 117965.02 88888.00 2007-07-24 15:12:31.250 205 1854.55 37732.03 122880.23 88888.00 2007-07-24 15:12:31.375 205 216.15 39370.43 121241.82 88888.00 2007-07-24 15:12:31.500 205 1854.55 37732.03 126157.02 88888.00 2007-07-24 15:12:31.625 205 3492.95 37732.03 126157.02 88888.00 2007-07-24 15:12:31.750 205 5131.35 34732.90 2172.82 88888.00 2007-07-24 15:12:31.875 205 -92369.30 97129.45 12501.12 88888.00 2007-07-24 15:12:32.000 205 6769.75 39370.43 126157.02 88888.00 2007-07-24 15:12:32.125 205 8408.15 39370.43 129433.82 88888.00 2007-07-24 15:12:32.250 205 6769.75 37732.03 122880.23 88888.00 2007-07-24 15:12:32.375 205 5131.35 39370.43 113049.82 88888.00 2007-07-24 15:12:32.500 205 3492.95 39370.43 114688.23 88888.00 2007-07-24 15:12:32.625 205 3492.95 37732.03 122880.23 88888.00 2007-07-24 15:12:32.750 205 1854.55 38963.30 2172.82 88888.00 2007-07-24 15:12:32.875 205 -92362.90 97129.48 12501.02 88888.00 2007-07-24 15:12:33.000 205 1854.55 34455.22 117965.02 88888.00 2007-07-24 15:12:33.125 205 3492.95 36093.62 121241.82 88888.00 2007-07-24 15:12:33.250 205 3492.95 34455.22 117965.02 88888.00 2007-07-24 15:12:33.375 205 3492.95 34455.22 113049.82 88888.00 2007-07-24 15:12:33.500 205 3492.95 37732.03 116326.62 88888.00 2007-07-24 15:12:33.625 205 6769.75 39370.43 114688.23 88888.00 2007-07-24 15:12:33.750 205 5131.35 39264.10 2172.82 88888.00 2007-07-24 15:12:33.875 205 -92356.50 98767.82 12501.00 88888.00 2007-07-24 15:12:34.000 205 3492.95 37732.03 117965.02 88888.00 2007-07-24 15:12:34.125 205 3492.95 37732.03 117965.02 88888.00 2007-07-24 15:12:34.250 205 3492.95 36093.62 117965.02 88888.00 2007-07-24 15:12:34.375 205 3492.95 36093.62 124518.62 88888.00 2007-07-24 15:12:34.500 205 3492.95 34455.22 127795.43 88888.00 2007-07-24 15:12:34.625 205 5131.35 36093.62 126157.02 88888.00 2007-07-24 15:12:34.750 205 3492.95 35942.50 2172.82 88888.00 2007-07-24 15:12:34.875 205 -92350.10 95491.05 12501.12 88888.00 2007-07-24 15:12:35.000 205 1854.55 32816.82 121241.82 88888.00 2007-07-24 15:12:35.125 205 1854.55 34455.22 122880.23 88888.00 2007-07-24 15:12:35.250 205 3492.95 34455.22 124518.62 88888.00 2007-07-24 15:12:35.375 205 3492.95 36093.62 122880.23 88888.00 2007-07-24 15:12:35.500 205 3492.95 34455.22 122880.23 88888.00 2007-07-24 15:12:35.625 205 6769.75 34455.22 124518.62 88888.00 2007-07-24 15:12:35.750 205 8408.15 35968.10 2172.82 88888.00 2007-07-24 15:12:35.875 205 -92343.70 95491.02 12501.10 88888.00 2007-07-24 15:12:36.000 205 6769.75 32816.82 124518.62 88888.00 2007-07-24 15:12:36.125 205 1854.55 32816.82 129433.82 88888.00 2007-07-24 15:12:36.250 205 6769.75 34455.22 129433.82 88888.00 2007-07-24 15:12:36.375 205 8408.15 32816.82 132710.62 88888.00 2007-07-24 15:12:36.500 205 6769.75 32816.82 129433.82 88888.00 2007-07-24 15:12:36.625 205 5131.35 31178.42 122880.23 88888.00 2007-07-24 15:12:36.750 205 5131.35 31020.90 2172.82 88888.00 2007-07-24 15:12:36.875 205 -92337.30 93852.65 12501.10 88888.00 2007-07-24 15:12:37.000 205 5131.35 34455.22 131072.23 88888.00 2007-07-24 15:12:37.125 205 1854.55 31178.42 132710.62 88888.00 2007-07-24 15:12:37.250 205 3492.95 29540.03 127795.43 88888.00 2007-07-24 15:12:37.375 205 5131.35 29540.03 127795.43 88888.00 2007-07-24 15:12:37.500 205 5131.35 31178.42 129433.82 88888.00 2007-07-24 15:12:37.625 205 6769.75 32816.82 129433.82 88888.00 2007-07-24 15:12:37.750 205 3492.95 31020.90 2172.82 88888.00 2007-07-24 15:12:37.875 205 -92330.90 95491.05 12501.10 88888.00 2007-07-24 15:12:38.000 205 1854.55 26263.22 124518.62 88888.00 2007-07-24 15:12:38.125 205 1854.55 27901.62 131072.23 88888.00 2007-07-24 15:12:38.250 205 5131.35 29540.03 134349.02 88888.00 2007-07-24 15:12:38.375 205 8408.15 31178.42 137625.83 88888.00 2007-07-24 15:12:38.500 205 6769.75 29540.03 137625.83 88888.00 2007-07-24 15:12:38.625 205 5131.35 31178.42 131072.23 88888.00 2007-07-24 15:12:38.750 205 1854.55 29369.70 2172.82 88888.00 2007-07-24 15:12:38.875 205 -92324.50 97129.45 12501.17 88888.00 2007-07-24 15:12:39.000 205 216.15 22986.42 134349.02 88888.00 2007-07-24 15:12:39.125 205 216.15 24624.83 137625.83 88888.00 2007-07-24 15:12:39.250 205 3492.95 27901.62 131072.23 88888.00 2007-07-24 15:12:39.375 205 1854.55 24624.83 134349.02 88888.00 2007-07-24 15:12:39.500 205 1854.55 24624.83 135987.42 88888.00 2007-07-24 15:12:39.625 205 1854.55 24624.83 134349.02 88888.00 2007-07-24 15:12:39.750 205 216.15 26086.50 2172.82 88888.00 2007-07-24 15:12:39.875 205 -92318.10 95491.05 12501.27 88888.00 2007-07-24 15:12:40.000 205 1854.55 24624.83 134349.02 88888.00 2007-07-24 15:12:40.125 205 1854.55 26263.22 134349.02 88888.00 2007-07-24 15:12:40.250 205 1854.55 24624.83 134349.02 88888.00 2007-07-24 15:12:40.375 205 1854.55 22986.42 135987.42 88888.00 2007-07-24 15:12:40.500 205 216.15 22986.42 137625.83 88888.00 2007-07-24 15:12:40.625 205 216.15 24624.83 134349.02 88888.00 2007-07-24 15:12:40.750 205 1854.55 26099.30 2172.82 88888.00 2007-07-24 15:12:40.875 205 -92311.70 95490.98 12501.35 88888.00 2007-07-24 15:12:41.000 205 216.15 26263.22 140902.60 88888.00 2007-07-24 15:12:41.125 205 -1422.25 26263.22 149094.62 88888.00 2007-07-24 15:12:41.250 205 1854.55 26263.22 150733.02 88888.00 2007-07-24 15:12:41.375 205 216.15 24624.83 145817.80 88888.00 2007-07-24 15:12:41.500 205 -1422.25 19709.62 149094.62 88888.00 2007-07-24 15:12:41.625 205 216.15 19709.62 152371.42 88888.00 2007-07-24 15:12:41.750 205 216.15 19468.90 2172.82 88888.00 2007-07-24 15:12:41.875 205 -92305.30 98767.82 12501.48 88888.00 2007-07-24 15:12:42.000 205 -1422.25 19709.62 150733.00 88888.00 2007-07-24 15:12:42.125 205 -3060.65 21348.03 150733.02 88888.00 2007-07-24 15:12:42.250 205 216.15 22986.42 149094.62 88888.00 2007-07-24 15:12:42.375 205 216.15 22986.42 147456.23 88888.00 2007-07-24 15:12:42.500 205 216.15 21348.03 145817.83 88888.00 2007-07-24 15:12:42.625 205 216.15 19709.62 144179.40 88888.00 2007-07-24 15:12:42.750 205 -3060.65 21273.70 2172.82 88888.00 2007-07-24 15:12:42.875 205 -92298.90 93852.70 12501.42 88888.00 2007-07-24 15:12:43.000 205 216.15 19709.62 149094.60 88888.00 2007-07-24 15:12:43.125 205 -4699.05 21348.03 149094.60 88888.00 2007-07-24 15:12:43.250 205 -6337.45 18071.22 149094.60 88888.00 2007-07-24 15:12:43.375 205 -3060.65 19709.62 149094.60 88888.00 2007-07-24 15:12:43.500 205 -4699.05 19709.62 147456.20 88888.00 2007-07-24 15:12:43.625 205 -9614.25 18071.22 147456.20 88888.00 2007-07-24 15:12:43.750 205 -6337.45 16416.10 2172.82 88888.00 2007-07-24 15:12:43.875 205 -92292.50 93852.62 12501.45 88888.00 2007-07-24 15:12:44.000 205 -1422.25 21348.03 158925.02 88888.00 2007-07-24 15:12:44.125 205 1854.55 21348.03 157286.62 88888.00 2007-07-24 15:12:44.250 205 216.15 21348.03 157286.60 88888.00 2007-07-24 15:12:44.375 205 -3060.65 21348.03 158925.00 88888.00 2007-07-24 15:12:44.500 205 -3060.65 19709.62 158925.00 88888.00 2007-07-24 15:12:44.625 205 -1422.25 21348.03 157286.62 88888.00 2007-07-24 15:12:44.750 205 216.15 19705.70 2172.82 88888.00 2007-07-24 15:12:44.875 205 -92286.10 92214.15 12501.62 88888.00 2007-07-24 15:12:45.000 205 -7975.85 16432.83 154009.80 88888.00 2007-07-24 15:12:45.125 205 -9614.25 18071.22 158925.00 88888.00 2007-07-24 15:12:45.250 205 -6337.45 18071.22 158925.00 88888.00 2007-07-24 15:12:45.375 205 -6337.45 16432.83 155648.20 88888.00 2007-07-24 15:12:45.500 205 -7975.85 14794.42 155648.20 88888.00 2007-07-24 15:12:45.625 205 -11252.65 13156.02 158925.00 88888.00 2007-07-24 15:12:45.750 205 -9614.25 16313.70 2172.82 88888.00 2007-07-24 15:12:45.875 205 -92279.70 93852.65 12501.65 88888.00 2007-07-24 15:12:46.000 205 -7975.85 16432.83 163840.20 88888.00 2007-07-24 15:12:46.125 205 -11252.65 16432.83 162201.80 88888.00 2007-07-24 15:12:46.250 205 -9614.25 14794.42 160563.40 88888.00 2007-07-24 15:12:46.375 205 -7975.85 11517.62 160563.40 88888.00 2007-07-24 15:12:46.500 205 -6337.45 11517.62 163840.20 88888.00 2007-07-24 15:12:46.625 205 -7975.85 11517.62 165478.60 88888.00 2007-07-24 15:12:46.750 205 -7975.85 14681.70 2172.82 88888.00 2007-07-24 15:12:46.875 205 -92273.30 100406.27 12501.80 88888.00 2007-07-24 15:12:47.000 205 -9614.25 11517.62 163840.20 88888.00 2007-07-24 15:12:47.125 205 -14529.45 9879.23 167117.00 88888.00 2007-07-24 15:12:47.250 205 -12891.05 8240.83 173670.60 88888.00 2007-07-24 15:12:47.375 205 -14529.45 9879.23 175309.00 88888.00 2007-07-24 15:12:47.500 205 -12891.05 9879.23 178585.80 88888.00 2007-07-24 15:12:47.625 205 -7975.85 11517.62 178585.80 88888.00 2007-07-24 15:12:47.750 205 -7975.85 11430.50 2172.82 88888.00 2007-07-24 15:12:47.875 205 -92266.90 95491.02 12501.90 88888.00 2007-07-24 15:12:48.000 205 -12891.05 8240.83 181862.60 88888.00 2007-07-24 15:12:48.125 205 -14529.45 9879.23 181862.60 88888.00 2007-07-24 15:12:48.250 205 -16167.85 6602.43 176947.40 88888.00 2007-07-24 15:12:48.375 205 -17806.25 6602.43 183501.00 88888.00 2007-07-24 15:12:48.500 205 -17806.25 6602.43 188416.20 88888.00 2007-07-24 15:12:48.625 205 -16167.85 8240.83 191693.00 88888.00 2007-07-24 15:12:48.750 205 -14529.45 9670.50 2172.82 88888.00 2007-07-24 15:12:48.875 205 -92260.50 93852.62 12502.02 88888.00 2007-07-24 15:12:49.000 205 -12891.05 4964.02 188416.20 88888.00 2007-07-24 15:12:49.125 205 -14529.45 4964.02 194969.80 88888.00 2007-07-24 15:12:49.250 205 -14529.45 6602.43 191693.00 88888.00 2007-07-24 15:12:49.375 205 -16167.85 6602.43 188416.20 88888.00 2007-07-24 15:12:49.500 205 -17806.25 6602.43 190054.60 88888.00 2007-07-24 15:12:49.625 205 -19444.65 4964.02 191693.00 88888.00 2007-07-24 15:12:49.750 205 -19444.65 6406.50 2172.82 88888.00 2007-07-24 15:12:49.875 205 -92254.10 95491.05 12502.02 88888.00 2007-07-24 15:12:50.000 205 -21083.05 6602.43 193331.40 88888.00 2007-07-24 15:12:50.125 205 -19444.65 4964.02 196608.20 88888.00 2007-07-24 15:12:50.250 205 -19444.65 4964.02 193331.40 88888.00 2007-07-24 15:12:50.375 205 -19444.65 4964.02 190054.60 88888.00 2007-07-24 15:12:50.500 205 -14529.45 6602.43 193331.40 88888.00 2007-07-24 15:12:50.625 205 -14529.45 6602.43 194969.80 88888.00 2007-07-24 15:12:50.750 205 -22721.45 6444.90 2172.82 88888.00 2007-07-24 15:12:50.875 205 -92247.70 93852.60 12502.15 88888.00 2007-07-24 15:12:51.000 205 -21083.05 8240.83 198246.60 88888.00 2007-07-24 15:12:51.125 205 -21083.05 6602.43 198246.60 88888.00 2007-07-24 15:12:51.250 205 -22721.45 3325.62 193331.40 88888.00 2007-07-24 15:12:51.375 205 -24359.85 1687.22 191693.00 88888.00 2007-07-24 15:12:51.500 205 -25998.25 3325.62 194969.80 88888.00 2007-07-24 15:12:51.625 205 -27636.65 1687.22 196608.20 88888.00 2007-07-24 15:12:51.750 205 -25998.25 3264.10 2172.82 88888.00 2007-07-24 15:12:51.875 205 -92241.30 95491.02 12502.23 88888.00 2007-07-24 15:12:52.000 205 -25998.25 48.83 201523.40 88888.00 2007-07-24 15:12:52.125 205 -27636.67 -1589.58 206438.60 88888.00 2007-07-24 15:12:52.250 205 -25998.25 48.83 -209715.0088888.00 2007-07-24 15:12:52.375 205 -24359.85 48.83 204800.20 88888.00 2007-07-24 15:12:52.500 205 -27636.67 -1589.58 203161.80 88888.00 2007-07-24 15:12:52.625 205 -27636.67 -1589.58 206438.60 88888.00 2007-07-24 15:12:52.750 205 -29275.08 -38.30 2172.82 88888.00 2007-07-24 15:12:52.875 205 -92234.90 97129.48 12502.40 88888.00 2007-07-24 15:12:53.000 205 -30913.45 48.83 208077.00 88888.00 2007-07-24 15:12:53.125 205 -27636.65 1687.22 -206438.2088888.00 2007-07-24 15:12:53.250 205 -24359.85 48.83 -208076.6088888.00 2007-07-24 15:12:53.375 205 -24359.85 48.83 -208076.6088888.00 2007-07-24 15:12:53.500 205 -32551.88 -1589.58 -204799.8088888.00 2007-07-24 15:12:53.625 205 -30913.47 -1589.58 -201523.0088888.00 2007-07-24 15:12:53.750 205 -29275.08 -3091.10 2172.82 88888.00 2007-07-24 15:12:53.875 205 -92228.50 98767.80 12502.48 88888.00 2007-07-24 15:12:54.000 205 -32551.88 -4866.38 -208076.6088888.00 2007-07-24 15:12:54.125 205 -32551.88 -4866.38 -199884.6088888.00 2007-07-24 15:12:54.250 205 -30913.47 -3227.97 -198246.2088888.00 2007-07-24 15:12:54.375 205 -30913.47 -1589.58 -196607.8088888.00 2007-07-24 15:12:54.500 205 -30913.47 -3227.97 -193331.0088888.00 2007-07-24 15:12:54.625 205 -30913.47 -3227.97 -194969.4088888.00 2007-07-24 15:12:54.750 205 -30913.47 -3411.10 2172.82 88888.00 2007-07-24 15:12:54.875 205 -92222.10 95491.02 12502.58 88888.00 2007-07-24 15:12:55.000 205 -29275.08 -4866.38 -194969.4088888.00 2007-07-24 15:12:55.125 205 -32551.88 -6504.77 -194969.4088888.00 2007-07-24 15:12:55.250 205 -34190.28 -6504.77 -193331.0088888.00 2007-07-24 15:12:55.375 205 -35828.68 -6504.77 -188415.8088888.00 2007-07-24 15:12:55.500 205 -34190.28 -6504.77 -188415.8088888.00 2007-07-24 15:12:55.625 205 -34190.28 -4866.38 -190054.2088888.00 2007-07-24 15:12:55.750 205 -37467.07 -6675.10 2172.82 88888.00 2007-07-24 15:12:55.875 205 -92215.70 93852.62 12502.67 88888.00 2007-07-24 15:12:56.000 205 -40743.88 -6504.77 -190054.2088888.00 2007-07-24 15:12:56.125 205 -39105.47 -4866.38 -188415.8088888.00 2007-07-24 15:12:56.250 205 -37467.07 -4866.38 -186777.4088888.00 2007-07-24 15:12:56.375 205 -42382.28 -6504.77 -185139.0088888.00 2007-07-24 15:12:56.500 205 -42382.28 -8143.18 -185139.0088888.00 2007-07-24 15:12:56.625 205 -40743.88 -8143.18 -190054.2088888.00 2007-07-24 15:12:56.750 205 -42382.28 -8371.10 2172.82 88888.00 2007-07-24 15:12:56.875 205 -92209.30 93852.57 12502.70 88888.00 2007-07-24 15:12:57.000 205 -42382.28 -8143.18 -186777.4088888.00 2007-07-24 15:12:57.125 205 -42382.28 -8143.18 -188415.8088888.00 2007-07-24 15:12:57.250 205 -45659.07 -11419.98 -183500.6088888.00 2007-07-24 15:12:57.375 205 -44020.68 -9781.58 -180223.8088888.00 2007-07-24 15:12:57.500 205 -42382.28 -6504.77 -176947.0088888.00 2007-07-24 15:12:57.625 205 -44020.68 -8143.18 -180223.8088888.00 2007-07-24 15:12:57.750 205 -47297.47 -11507.10 2172.82 88888.00 2007-07-24 15:12:57.875 205 -92202.90 95491.00 12502.88 88888.00 2007-07-24 15:12:58.000 205 -47297.47 -8143.18 -180223.8088888.00 2007-07-24 15:12:58.125 205 -48935.88 -6504.77 -176947.0088888.00 2007-07-24 15:12:58.250 205 -47297.47 -8143.18 -176947.0088888.00 2007-07-24 15:12:58.375 205 -48935.88 -9781.58 -173670.2088888.00 2007-07-24 15:12:58.500 205 -47297.47 -9781.58 -172031.8088888.00 2007-07-24 15:12:58.625 205 -47297.47 -13058.38 -175308.6088888.00 2007-07-24 15:12:58.750 205 -50574.28 -13286.30 2172.82 88888.00 2007-07-24 15:12:58.875 205 -92196.50 93852.60 12502.95 88888.00 2007-07-24 15:12:59.000 205 -53851.07 -14696.77 -172031.8088888.00 2007-07-24 15:12:59.125 205 -53851.07 -11419.98 -167116.6088888.00 2007-07-24 15:12:59.250 205 -53851.07 -11419.98 -167116.6088888.00 2007-07-24 15:12:59.375 205 -55489.47 -11419.98 -167116.6088888.00 2007-07-24 15:12:59.500 205 -57127.88 -11419.98 -163839.8088888.00 2007-07-24 15:12:59.625 205 -57127.88 -11419.98 -162201.4088888.00 2007-07-24 15:12:59.750 205 -55489.47 -11635.10 2172.82 88888.00 2007-07-24 15:12:59.875 205 -92190.10 97129.45 12503.08 88888.00 2007-07-24 15:13:00.000 205 -55489.47 -14696.77 -162201.4088888.00 2007-07-24 15:13:00.125 205 -53851.07 -13058.38 -165478.2088888.00 2007-07-24 15:13:00.250 205 -55489.47 -16335.17 -160563.0088888.00 2007-07-24 15:13:00.375 205 -60404.68 -13058.38 -157286.2088888.00 2007-07-24 15:13:00.500 205 -62043.07 -14696.77 -158924.6088888.00 2007-07-24 15:13:00.625 205 -63681.47 -14696.77 -160563.0088888.00 2007-07-24 15:13:00.750 205 -65319.88 -11699.10 2172.82 88888.00 2007-07-24 15:13:00.875 205 -92183.70 95491.05 12503.15 88888.00 2007-07-24 15:13:01.000 205 -62043.07 -16335.17 -154009.4088888.00 2007-07-24 15:13:01.125 205 -57127.88 -16335.17 -154009.4088888.00 2007-07-24 15:13:01.250 205 -60404.68 -14696.77 -157286.2088888.00 2007-07-24 15:13:01.375 205 -62043.07 -16335.17 -154009.4088888.00 2007-07-24 15:13:01.500 205 -62043.07 -14696.77 -154009.4088888.00 2007-07-24 15:13:01.625 205 -63681.47 -16335.17 -154009.4088888.00 2007-07-24 15:13:01.750 205 -66958.27 -19865.50 2172.82 88888.00 2007-07-24 15:13:01.875 205 -92177.30 97129.45 12503.27 88888.00 2007-07-24 15:13:02.000 205 -70235.07 -19611.97 -152371.0088888.00 2007-07-24 15:13:02.125 205 -70235.07 -17973.58 -150732.6088888.00 2007-07-24 15:13:02.250 205 -63681.47 -17973.58 -152371.0088888.00 2007-07-24 15:13:02.375 205 -65319.88 -19611.97 -150732.6088888.00 2007-07-24 15:13:02.500 205 -65319.88 -19611.97 -149094.2088888.00 2007-07-24 15:13:02.625 205 -70235.07 -19611.97 -150732.6088888.00 2007-07-24 15:13:02.750 205 -68596.68 -19827.10 2172.82 88888.00 2007-07-24 15:13:02.875 205 -92170.90 95491.02 12503.30 88888.00 2007-07-24 15:13:03.000 205 -66958.27 -21250.38 -150732.6088888.00 2007-07-24 15:13:03.125 205 -71873.48 -19611.97 -145817.4088888.00 2007-07-24 15:13:03.250 205 -70235.07 -19611.97 -142540.6088888.00 2007-07-24 15:13:03.375 205 -68596.68 -22888.78 -142540.6088888.00 2007-07-24 15:13:03.500 205 -68596.68 -24527.17 -140902.2088888.00 2007-07-24 15:13:03.625 205 -71873.48 -26165.58 -139263.8088888.00 2007-07-24 15:13:03.750 205 -68596.68 -19846.30 2172.82 88888.00 2007-07-24 15:13:03.875 205 -92164.50 95491.05 12503.50 88888.00 2007-07-24 15:13:04.000 205 -71873.48 -19611.97 -145817.4088888.00 2007-07-24 15:13:04.125 205 -76788.68 -21250.38 -145817.4088888.00 2007-07-24 15:13:04.250 205 -80065.48 -21250.38 -147455.8088888.00 2007-07-24 15:13:04.375 205 -78427.07 -24527.17 -144179.0088888.00 2007-07-24 15:13:04.500 205 -78427.07 -22888.78 -137625.4088888.00 2007-07-24 15:13:04.625 205 -76788.68 -19611.97 -134348.6088888.00 2007-07-24 15:13:04.750 205 -76788.68 -19686.30 2172.82 88888.00 2007-07-24 15:13:04.875 205 -92158.10 95491.02 12503.52 88888.00 2007-07-24 15:13:05.000 205 -81703.88 -26165.58 -145817.4088888.00 2007-07-24 15:13:05.125 205 -83342.27 -24527.17 -142540.6088888.00 2007-07-24 15:13:05.250 205 -83342.27 -24527.17 -137625.4088888.00 2007-07-24 15:13:05.375 205 -81703.88 -24527.17 -131071.8088888.00 2007-07-24 15:13:05.500 205 -83342.27 -22888.78 -131071.8088888.00 2007-07-24 15:13:05.625 205 -83342.27 -22888.78 -131071.8088888.00 2007-07-24 15:13:05.750 205 -83342.27 -25369.50 2172.82 88888.00 2007-07-24 15:13:05.875 205 -92151.70 95491.07 12503.60 88888.00 2007-07-24 15:13:06.000 205 -83342.27 -26165.58 -132710.2088888.00 2007-07-24 15:13:06.125 205 -84980.68 -24527.17 -129433.4088888.00 2007-07-24 15:13:06.250 205 -84980.68 -26165.58 -129433.4088888.00 2007-07-24 15:13:06.375 205 -86619.07 -26165.58 -127795.0088888.00 2007-07-24 15:13:06.500 205 -88257.48 -27803.97 -126156.6088888.00 2007-07-24 15:13:06.625 205 -84980.68 -27803.97 -126156.6088888.00 2007-07-24 15:13:06.750 205 -88257.48 -26899.10 2172.82 88888.00 2007-07-24 15:13:06.875 205 -92145.30 97129.43 12503.75 88888.00 2007-07-24 15:13:07.000 205 -86619.07 -26165.58 -124518.2088888.00 2007-07-24 15:13:07.125 205 -88257.48 -27803.97 -126156.6088888.00 2007-07-24 15:13:07.250 205 -91534.27 -27803.97 -124518.2088888.00 2007-07-24 15:13:07.375 205 -88257.48 -26165.58 -119603.0088888.00 2007-07-24 15:13:07.500 205 -89895.88 -26165.58 -113049.4088888.00 2007-07-24 15:13:07.625 205 -91534.27 -29442.38 -113049.4088888.00 2007-07-24 15:13:07.750 205 -91534.27 -26963.10 2172.82 88888.00 2007-07-24 15:13:07.875 205 -92138.90 97129.40 12503.88 88888.00 2007-07-24 15:13:08.000 205 -89895.88 -27803.97 -124518.2088888.00 2007-07-24 15:13:08.125 205 -96449.48 -29442.38 -122879.8088888.00 2007-07-24 15:13:08.250 205 -94811.07 -27803.97 -119603.0088888.00 2007-07-24 15:13:08.375 205 -93172.68 -27803.97 -114687.8088888.00 2007-07-24 15:13:08.500 205 -94811.07 -29442.38 -116326.2088888.00 2007-07-24 15:13:08.625 205 -98087.88 -32719.17 -117964.6088888.00 2007-07-24 15:13:08.750 205 -99726.27 -28543.90 2172.82 88888.00 2007-07-24 15:13:08.875 205 -92132.50 97129.43 12503.88 88888.00 2007-07-24 15:13:09.000 205 -94811.07 -29442.38 -119603.0088888.00 2007-07-24 15:13:09.125 205 -99726.27 -32719.17 -119603.0088888.00 2007-07-24 15:13:09.250 205 -96449.48 -31080.78 -114687.8088888.00 2007-07-24 15:13:09.375 205 -93172.68 -29442.38 -114687.8088888.00 2007-07-24 15:13:09.500 205 -98087.88 -29442.38 -109772.6088888.00 2007-07-24 15:13:09.625 205 -98087.88 -27803.97 -111411.0088888.00 2007-07-24 15:13:09.750 205 -98087.88 -30175.90 2172.82 88888.00 2007-07-24 15:13:09.875 205 -92126.10 95491.02 12503.88 88888.00 2007-07-24 15:13:10.000 205 -99726.27 -27803.97 -111411.0088888.00 2007-07-24 15:13:10.125 205 -98087.88 -27803.97 -111411.0088888.00 2007-07-24 15:13:10.250 205 -29442.38 -113049.40 0.00 88888.00 2007-07-24 15:13:10.375 205 -29442.38 -113049.40 0.00 88888.00 2007-07-24 15:13:10.500 205 -27803.97 -108134.20 0.00 88888.00 2007-07-24 15:13:10.625 205 -29442.38 -106495.80 0.00 88888.00 2007-07-24 15:13:10.750 205 -27987.10 2172.82 0.00 88888.00 2007-07-24 15:13:10.875 205 -92119.70 95491.00 12503.95 88888.00 2007-07-24 15:13:11.000 205 -31080.78 -113049.40 0.00 88888.00 2007-07-24 15:13:11.125 205 -31080.78 -108134.20 0.00 88888.00 2007-07-24 15:13:11.250 205 -31080.78 -109772.60 0.00 88888.00 2007-07-24 15:13:11.375 205 -31080.78 -111411.00 0.00 88888.00 2007-07-24 15:13:11.500 205 -27803.97 -111411.00 0.00 88888.00 2007-07-24 15:13:11.625 205 -31080.78 -116326.20 0.00 88888.00 2007-07-24 15:13:11.750 205 -31846.30 2172.82 0.00 88888.00 2007-07-24 15:13:11.875 205 -92113.30 97129.40 12503.80 88888.00 2007-07-24 15:13:12.000 205 -31080.78 -113049.40 0.00 88888.00 2007-07-24 15:13:12.125 205 -32719.17 -104857.40 0.00 88888.00 2007-07-24 15:13:12.250 205 -32719.17 -109772.60 0.00 88888.00 2007-07-24 15:13:12.375 205 -34357.57 -109772.60 0.00 88888.00 2007-07-24 15:13:12.500 205 -32719.17 -106495.80 0.00 88888.00 2007-07-24 15:13:12.625 205 -34357.57 -104857.40 0.00 88888.00 2007-07-24 15:13:12.750 205 -35123.10 2172.82 0.00 88888.00 2007-07-24 15:13:12.875 205 -92106.90 98767.85 12503.95 88888.00 2007-07-24 15:13:13.000 205 -34357.57 -106495.80 0.00 88888.00 2007-07-24 15:13:13.125 205 -34357.57 -106495.80 0.00 88888.00 2007-07-24 15:13:13.250 205 -34357.57 -109772.60 0.00 88888.00 2007-07-24 15:13:13.375 205 -35995.97 -109772.60 0.00 88888.00 2007-07-24 15:13:13.500 205 -32719.17 -106495.80 0.00 88888.00 2007-07-24 15:13:13.625 205 -34357.57 -99942.20 0.00 88888.00 2007-07-24 15:13:13.750 205 -32921.50 2172.82 0.00 88888.00 2007-07-24 15:13:13.875 205 -92100.50 93852.68 12504.12 88888.00 2007-07-24 15:13:14.000 205 -35995.97 -99942.20 0.00 88888.00 2007-07-24 15:13:14.125 205 -32719.17 -106495.80 0.00 88888.00 2007-07-24 15:13:14.250 205 -35995.97 -108134.20 0.00 88888.00 2007-07-24 15:13:14.375 205 -35995.97 -104857.40 0.00 88888.00 2007-07-24 15:13:14.500 205 -35995.97 -96665.40 0.00 88888.00 2007-07-24 15:13:14.625 205 -34357.57 -91750.20 0.00 88888.00 2007-07-24 15:13:14.750 205 -33446.30 2172.82 0.00 88888.00 2007-07-24 15:13:14.875 205 -92094.10 95491.02 12504.12 88888.00 2007-07-24 15:13:15.000 205 -37634.38 -106495.80 0.00 88888.00 2007-07-24 15:13:15.125 205 -37634.38 -103219.00 0.00 88888.00 2007-07-24 15:13:15.250 205 -39272.78 -104857.40 0.00 88888.00 2007-07-24 15:13:15.375 205 -39272.78 -109772.60 0.00 88888.00 2007-07-24 15:13:15.500 205 -37634.38 -109772.60 0.00 88888.00 2007-07-24 15:13:15.625 205 -37634.38 -108134.20 0.00 88888.00 2007-07-24 15:13:15.750 205 -35110.30 2172.82 0.00 88888.00 2007-07-24 15:13:15.875 205 -92087.70 97129.43 12504.02 88888.00 2007-07-24 15:13:16.000 205 -35995.97 -104857.40 0.00 88888.00 2007-07-24 15:13:16.125 205 -34357.57 -98303.80 0.00 88888.00 2007-07-24 15:13:16.250 205 -34357.57 -98303.80 0.00 88888.00 2007-07-24 15:13:16.375 205 -35995.97 -99942.20 0.00 88888.00 2007-07-24 15:13:16.500 205 -37634.38 -98303.80 0.00 88888.00 2007-07-24 15:13:16.625 205 -37634.38 -101580.60 0.00 88888.00 2007-07-24 15:13:16.750 205 -38476.70 2172.82 0.00 88888.00 2007-07-24 15:13:16.875 205 -92081.30 97129.48 12504.00 88888.00 2007-07-24 15:13:17.000 205 -34357.57 -95027.00 0.00 88888.00 2007-07-24 15:13:17.125 205 -34357.57 -96665.40 0.00 88888.00 2007-07-24 15:13:17.250 205 -37634.38 -103219.00 0.00 88888.00 2007-07-24 15:13:17.375 205 -39272.78 -103219.00 0.00 88888.00 2007-07-24 15:13:17.500 205 -39272.78 -99942.20 0.00 88888.00 2007-07-24 15:13:17.625 205 -35995.97 -96665.40 0.00 88888.00 2007-07-24 15:13:17.750 205 -36691.10 2172.82 0.00 88888.00 2007-07-24 15:13:17.875 205 -92074.90 95491.07 12504.10 88888.00 2007-07-24 15:13:18.000 205 -40911.18 -101580.60 0.00 88888.00 2007-07-24 15:13:18.125 205 -42549.57 -101580.60 0.00 88888.00 2007-07-24 15:13:18.250 205 -39272.78 -101580.60 0.00 88888.00 2007-07-24 15:13:18.375 205 -39272.78 -101580.60 0.00 88888.00 2007-07-24 15:13:18.500 205 -39272.78 -106495.80 0.00 88888.00 2007-07-24 15:13:18.625 205 -37634.38 -113049.40 0.00 88888.00 2007-07-24 15:13:18.750 205 -40115.10 2172.82 0.00 88888.00 2007-07-24 15:13:18.875 205 -92068.50 95491.02 12503.90 88888.00 2007-07-24 15:13:19.000 205 -35995.97 -99942.20 0.00 88888.00 2007-07-24 15:13:19.125 205 -35995.97 -96665.40 0.00 88888.00 2007-07-24 15:13:19.250 205 -37634.38 -96665.40 0.00 88888.00 2007-07-24 15:13:19.375 205 -40911.18 -98303.80 0.00 88888.00 2007-07-24 15:13:19.500 205 -42549.57 -95027.00 0.00 88888.00 2007-07-24 15:13:19.625 205 -40911.18 -91750.20 0.00 88888.00 2007-07-24 15:13:19.750 205 -36204.70 2172.82 0.00 88888.00 2007-07-24 15:13:19.875 205 -92062.10 97129.43 12504.15 88888.00 2007-07-24 15:13:20.000 205 -39272.78 -98303.80 0.00 88888.00 2007-07-24 15:13:20.125 205 -39272.78 -95027.00 0.00 88888.00 2007-07-24 15:13:20.250 205 -37634.38 -96665.40 0.00 88888.00 2007-07-24 15:13:20.375 205 -39272.78 -99942.20 0.00 88888.00 2007-07-24 15:13:20.500 205 -40911.18 -104857.40 0.00 88888.00 2007-07-24 15:13:20.625 205 -42549.57 -106495.80 0.00 88888.00 2007-07-24 15:13:20.750 205 -42739.10 2172.82 0.00 88888.00 2007-07-24 15:13:20.875 205 -92055.70 95491.05 12504.08 88888.00 2007-07-24 15:13:21.000 205 -42549.57 -101580.60 0.00 88888.00 2007-07-24 15:13:21.125 205 -42549.57 -99942.20 0.00 88888.00 2007-07-24 15:13:21.250 205 -40911.18 -93388.60 0.00 88888.00 2007-07-24 15:13:21.375 205 -40911.18 -93388.60 0.00 88888.00 2007-07-24 15:13:21.500 205 -40911.18 -96665.40 0.00 88888.00 2007-07-24 15:13:21.625 205 -39272.78 -95027.00 0.00 88888.00 2007-07-24 15:13:21.750 205 -38406.30 2172.82 0.00 88888.00 2007-07-24 15:13:21.875 205 -92049.30 97129.43 12504.12 88888.00 2007-07-24 15:13:22.000 205 -40911.18 -99942.20 0.00 88888.00 2007-07-24 15:13:22.125 205 -42549.57 -101580.60 0.00 88888.00 2007-07-24 15:13:22.250 205 -42549.57 -99942.20 0.00 88888.00 2007-07-24 15:13:22.375 205 -40911.18 -96665.40 0.00 88888.00 2007-07-24 15:13:22.500 205 -42549.57 -96665.40 0.00 88888.00 2007-07-24 15:13:22.625 205 -42549.57 -95027.00 0.00 88888.00 2007-07-24 15:13:22.750 205 -40108.70 2172.82 0.00 88888.00 2007-07-24 15:13:22.875 205 -92042.90 95491.00 12504.15 88888.00 2007-07-24 15:13:23.000 205 -40911.18 -93388.60 0.00 88888.00 2007-07-24 15:13:23.125 205 -39272.78 -90111.80 0.00 88888.00 2007-07-24 15:13:23.250 205 -39272.78 -98303.80 0.00 88888.00 2007-07-24 15:13:23.375 205 -40911.18 -99942.20 0.00 88888.00 2007-07-24 15:13:23.500 205 -37634.38 -95027.00 0.00 88888.00 2007-07-24 15:13:23.625 205 -37634.38 -91750.20 0.00 88888.00 2007-07-24 15:13:23.750 205 -38463.90 2172.82 0.00 88888.00 2007-07-24 15:13:23.875 205 -92036.50 93852.57 12504.17 88888.00 2007-07-24 15:13:24.000 205 -39272.78 -95027.00 0.00 88888.00 2007-07-24 15:13:24.125 205 -39272.78 -93388.60 0.00 88888.00 2007-07-24 15:13:24.250 205 -40911.18 -93388.60 0.00 88888.00 2007-07-24 15:13:24.375 205 -39272.78 -93388.60 0.00 88888.00 2007-07-24 15:13:24.500 205 -40911.18 -90111.80 0.00 88888.00 2007-07-24 15:13:24.625 205 -39272.78 -91750.20 0.00 88888.00 2007-07-24 15:13:24.750 205 -38431.90 2172.82 0.00 88888.00 2007-07-24 15:13:24.875 205 -92030.10 98767.77 12504.20 88888.00 2007-07-24 15:13:25.000 205 -39272.78 -98303.80 0.00 88888.00 2007-07-24 15:13:25.125 205 -40911.18 -93388.60 0.00 88888.00 2007-07-24 15:13:25.250 205 -42549.57 -95027.00 0.00 88888.00 2007-07-24 15:13:25.375 205 -40911.18 -99942.20 0.00 88888.00 2007-07-24 15:13:25.500 205 -39272.78 -99942.20 0.00 88888.00 2007-07-24 15:13:25.625 205 -40911.18 -93388.60 0.00 88888.00 2007-07-24 15:13:25.750 205 -40063.90 2172.82 0.00 88888.00 2007-07-24 15:13:25.875 205 -92023.70 97129.45 12504.17 88888.00 2007-07-24 15:13:26.000 205 -40911.18 -95027.00 0.00 88888.00 2007-07-24 15:13:26.125 205 -37634.38 -95027.00 0.00 88888.00 2007-07-24 15:13:26.250 205 -37634.38 -98303.80 0.00 88888.00 2007-07-24 15:13:26.375 205 -40911.18 -98303.80 0.00 88888.00 2007-07-24 15:13:26.500 205 -39272.78 -96665.40 0.00 88888.00 2007-07-24 15:13:26.625 205 -40911.18 -95027.00 0.00 88888.00 2007-07-24 15:13:26.750 205 -40063.90 2172.82 0.00 88888.00 2007-07-24 15:13:26.875 205 -92017.30 97129.43 12504.23 88888.00 2007-07-24 15:13:27.000 205 -40911.18 -93388.60 0.00 88888.00 2007-07-24 15:13:27.125 205 -40911.18 -93388.60 0.00 88888.00 2007-07-24 15:13:27.250 205 -42549.57 -98303.80 0.00 88888.00 2007-07-24 15:13:27.375 205 -44187.97 -98303.80 0.00 88888.00 2007-07-24 15:13:27.500 205 -42549.57 -96665.40 0.00 88888.00 2007-07-24 15:13:27.625 205 -40911.18 -96665.40 0.00 88888.00 2007-07-24 15:13:27.750 205 -40115.10 2172.82 0.00 88888.00 2007-07-24 15:13:27.875 205 -92010.90 95491.10 12504.08 88888.00 2007-07-24 15:13:28.000 205 -42549.57 -104857.40 0.00 88888.00 2007-07-24 15:13:28.125 205 -39272.78 -106495.80 0.00 88888.00 2007-07-24 15:13:28.250 205 -39272.78 -108134.20 0.00 88888.00 2007-07-24 15:13:28.375 205 -42549.57 -103219.00 0.00 88888.00 2007-07-24 15:13:28.500 205 -42549.57 -103219.00 0.00 88888.00 2007-07-24 15:13:28.625 205 -42549.57 -106495.80 0.00 88888.00 2007-07-24 15:13:28.750 205 -40985.50 2172.82 0.00 88888.00 2007-07-24 15:13:28.875 205 -92004.50 97129.43 12503.98 88888.00 2007-07-24 15:13:29.000 205 -45826.38 -96665.40 0.00 88888.00 2007-07-24 15:13:29.125 205 -42549.57 -95027.00 0.00 88888.00 2007-07-24 15:13:29.250 205 -44187.97 -95027.00 0.00 88888.00 2007-07-24 15:13:29.375 205 -44187.97 -93388.60 0.00 88888.00 2007-07-24 15:13:29.500 205 -42549.57 -91750.20 0.00 88888.00 2007-07-24 15:13:29.625 205 -40911.18 -95027.00 0.00 88888.00 2007-07-24 15:13:29.750 205 -41011.10 2172.82 0.00 88888.00 2007-07-24 15:13:29.875 205 -91998.10 95491.10 12504.10 88888.00 2007-07-24 15:13:30.000 205 -44187.97 -93388.60 0.00 88888.00 2007-07-24 15:13:30.125 205 -42549.57 -96665.40 0.00 88888.00 2007-07-24 15:13:30.250 205 -42549.57 -98303.80 0.00 88888.00 2007-07-24 15:13:30.375 205 -42549.57 -96665.40 0.00 88888.00 2007-07-24 15:13:30.500 205 -42549.57 -96665.40 0.00 88888.00 2007-07-24 15:13:30.625 205 -44187.97 -98303.80 0.00 88888.00 2007-07-24 15:13:30.750 205 -41727.90 2172.82 0.00 88888.00 2007-07-24 15:13:30.875 205 -91991.70 95491.00 12504.05 88888.00 2007-07-24 15:13:31.000 205 -44187.97 -106495.80 0.00 88888.00 2007-07-24 15:13:31.125 205 -44187.97 -104857.40 0.00 88888.00 2007-07-24 15:13:31.250 205 -45826.38 -104857.40 0.00 88888.00 2007-07-24 15:13:31.375 205 -44187.97 -103219.00 0.00 88888.00 2007-07-24 15:13:31.500 205 -42549.57 -104857.40 0.00 88888.00 2007-07-24 15:13:31.625 205 -42549.57 -104857.40 0.00 88888.00 2007-07-24 15:13:31.750 205 -42937.50 2172.82 0.00 88888.00 2007-07-24 15:13:31.875 205 -91985.30 97129.43 12504.05 88888.00 2007-07-24 15:13:32.000 205 -40911.18 -106495.80 0.00 88888.00 2007-07-24 15:13:32.125 205 -39272.78 -104857.40 0.00 88888.00 2007-07-24 15:13:32.250 205 -42549.57 -104857.40 0.00 88888.00 2007-07-24 15:13:32.375 205 -42549.57 -104857.40 0.00 88888.00 2007-07-24 15:13:32.500 205 -45826.38 -104857.40 0.00 88888.00 2007-07-24 15:13:32.625 205 -45826.38 -101580.60 0.00 88888.00 2007-07-24 15:13:32.750 205 -42636.70 2172.82 0.00 88888.00 2007-07-24 15:13:32.875 205 -91978.90 93852.62 12504.05 88888.00 2007-07-24 15:13:33.000 205 -45826.38 -101580.60 0.00 88888.00 2007-07-24 15:13:33.125 205 -44187.97 -103219.00 0.00 88888.00 2007-07-24 15:13:33.250 205 -44187.97 -103219.00 0.00 88888.00 2007-07-24 15:13:33.375 205 -42549.57 -104857.40 0.00 88888.00 2007-07-24 15:13:33.500 205 -42549.57 -106495.80 0.00 88888.00 2007-07-24 15:13:33.625 205 -39272.78 -106495.80 0.00 88888.00 2007-07-24 15:13:33.750 205 -40127.90 2172.82 0.00 88888.00 2007-07-24 15:13:33.875 205 -91972.50 95491.02 12503.90 88888.00 2007-07-24 15:13:34.000 205 -42549.57 -109772.60 0.00 88888.00 2007-07-24 15:13:34.125 205 -40911.18 -104857.40 0.00 88888.00 2007-07-24 15:13:34.250 205 -39272.78 -106495.80 0.00 88888.00 2007-07-24 15:13:34.375 205 -39272.78 -109772.60 0.00 88888.00 2007-07-24 15:13:34.500 205 -44187.97 -109772.60 0.00 88888.00 2007-07-24 15:13:34.625 205 -42549.57 -103219.00 0.00 88888.00 2007-07-24 15:13:34.750 205 -41683.10 2172.82 0.00 88888.00 2007-07-24 15:13:34.875 205 -91966.10 97129.50 12504.02 88888.00 2007-07-24 15:13:35.000 205 -44187.97 -106495.80 0.00 88888.00 2007-07-24 15:13:35.125 205 -45826.38 -109772.60 0.00 88888.00 2007-07-24 15:13:35.250 205 -45826.38 -111411.00 0.00 88888.00 2007-07-24 15:13:35.375 205 -45826.38 -106495.80 0.00 88888.00 2007-07-24 15:13:35.500 205 -47464.78 -109772.60 0.00 88888.00 2007-07-24 15:13:35.625 205 -45826.38 -113049.40 0.00 88888.00 2007-07-24 15:13:35.750 205 -41446.30 2172.82 0.00 88888.00 2007-07-24 15:13:35.875 205 -91959.70 97129.45 12503.83 88888.00 2007-07-24 15:13:36.000 205 -42549.57 -113049.40 0.00 88888.00 2007-07-24 15:13:36.125 205 -44187.97 -116326.20 0.00 88888.00 2007-07-24 15:13:36.250 205 -44187.97 -117964.60 0.00 88888.00 2007-07-24 15:13:36.375 205 -42549.57 -117964.60 0.00 88888.00 2007-07-24 15:13:36.500 205 -44187.97 -116326.20 0.00 88888.00 2007-07-24 15:13:36.625 205 -44187.97 -119603.00 0.00 88888.00 2007-07-24 15:13:36.750 205 -43379.10 2172.82 0.00 88888.00 2007-07-24 15:13:36.875 205 -91953.30 93852.62 12503.70 88888.00 2007-07-24 15:13:37.000 205 -40911.18 -119603.00 0.00 88888.00 2007-07-24 15:13:37.125 205 -42549.57 -121241.40 0.00 88888.00 2007-07-24 15:13:37.250 205 -44187.97 -124518.20 0.00 88888.00 2007-07-24 15:13:37.375 205 -44187.97 -124518.20 0.00 88888.00 2007-07-24 15:13:37.500 205 -44187.97 -129433.40 0.00 88888.00 2007-07-24 15:13:37.625 205 -44187.97 -131071.80 0.00 88888.00 2007-07-24 15:13:37.750 205 -44959.90 2172.82 0.00 88888.00 2007-07-24 15:13:37.875 205 -91946.90 93852.65 12503.62 88888.00 2007-07-24 15:13:38.000 205 -44187.97 -127795.00 0.00 88888.00 2007-07-24 15:13:38.125 205 -45826.38 -124518.20 0.00 88888.00 2007-07-24 15:13:38.250 205 -44187.97 -127795.00 0.00 88888.00 2007-07-24 15:13:38.375 205 -44187.97 -126156.60 0.00 88888.00 2007-07-24 15:13:38.500 205 -44187.97 -126156.60 0.00 88888.00 2007-07-24 15:13:38.625 205 -40911.18 -121241.40 0.00 88888.00 2007-07-24 15:13:38.750 205 -39795.10 2172.82 0.00 88888.00 2007-07-24 15:13:38.875 205 -91940.50 95491.02 12503.73 88888.00 2007-07-24 15:13:39.000 205 -39272.78 -124518.20 0.00 88888.00 2007-07-24 15:13:39.125 205 -37634.38 -126156.60 0.00 88888.00 2007-07-24 15:13:39.250 205 -37634.38 -131071.80 0.00 88888.00 2007-07-24 15:13:39.375 205 -39272.78 -131071.80 0.00 88888.00 2007-07-24 15:13:39.500 205 -39272.78 -126156.60 0.00 88888.00 2007-07-24 15:13:39.625 205 -39272.78 -131071.80 0.00 88888.00 2007-07-24 15:13:39.750 205 -40121.50 2172.82 0.00 88888.00 2007-07-24 15:13:39.875 205 -91934.10 95490.95 12503.62 88888.00 2007-07-24 15:13:40.000 205 -40911.18 -129433.40 0.00 88888.00 2007-07-24 15:13:40.125 205 -40911.18 -129433.40 0.00 88888.00 2007-07-24 15:13:40.250 205 -39272.78 -131071.80 0.00 88888.00 2007-07-24 15:13:40.375 205 -40911.18 -132710.20 0.00 88888.00 2007-07-24 15:13:40.500 205 -40911.18 -129433.40 0.00 88888.00 2007-07-24 15:13:40.625 205 -40911.18 -131071.80 0.00 88888.00 2007-07-24 15:13:40.750 205 -40025.50 2172.82 0.00 88888.00 2007-07-24 15:13:40.875 205 -91927.70 95490.98 12503.55 88888.00 2007-07-24 15:13:41.000 205 -39272.78 -137625.40 0.00 88888.00 2007-07-24 15:13:41.125 205 -39272.78 -137625.40 0.00 88888.00 2007-07-24 15:13:41.250 205 -40911.18 -144179.00 0.00 88888.00 2007-07-24 15:13:41.375 205 -40911.18 -147455.80 0.00 88888.00 2007-07-24 15:13:41.500 205 -39272.78 -144179.00 0.00 88888.00 2007-07-24 15:13:41.625 205 -39272.78 -139263.80 0.00 88888.00 2007-07-24 15:13:41.750 205 -38169.50 2172.82 0.00 88888.00 2007-07-24 15:13:41.875 205 -91921.30 100406.18 12503.50 88888.00 2007-07-24 15:13:42.000 205 -37634.38 -140902.20 0.00 88888.00 2007-07-24 15:13:42.125 205 -37634.38 -134348.60 0.00 88888.00 2007-07-24 15:13:42.250 205 -37634.38 -134348.60 0.00 88888.00 2007-07-24 15:13:42.375 205 -40911.18 -137625.40 0.00 88888.00 2007-07-24 15:13:42.500 205 -42549.57 -140902.20 0.00 88888.00 2007-07-24 15:13:42.625 205 -40911.18 -144179.00 0.00 88888.00 2007-07-24 15:13:42.750 205 -39756.70 2172.82 0.00 88888.00 2007-07-24 15:13:42.875 205 -91914.90 93852.62 12503.38 88888.00 2007-07-24 15:13:43.000 205 -35995.97 -144179.00 0.00 88888.00 2007-07-24 15:13:43.125 205 -35995.97 -140902.20 0.00 88888.00 2007-07-24 15:13:43.250 205 -37634.38 -147455.80 0.00 88888.00 2007-07-24 15:13:43.375 205 -37634.38 -150732.60 0.00 88888.00 2007-07-24 15:13:43.500 205 -37634.38 -149094.20 0.00 88888.00 2007-07-24 15:13:43.625 205 -37634.38 -147455.80 0.00 88888.00 2007-07-24 15:13:43.750 205 -38463.90 2172.82 0.00 88888.00 2007-07-24 15:13:43.875 205 -91908.50 95491.07 12503.27 88888.00 2007-07-24 15:13:44.000 205 -39272.78 -154009.40 0.00 88888.00 2007-07-24 15:13:44.125 205 -37634.38 -154009.40 0.00 88888.00 2007-07-24 15:13:44.250 205 -37634.38 -152371.00 0.00 88888.00 2007-07-24 15:13:44.375 205 -35995.97 -149094.20 0.00 88888.00 2007-07-24 15:13:44.500 205 -37634.38 -154009.40 0.00 88888.00 2007-07-24 15:13:44.625 205 -37634.38 -157286.20 0.00 88888.00 2007-07-24 15:13:44.750 205 -33491.10 2172.82 0.00 88888.00 2007-07-24 15:13:44.875 205 -91902.10 98767.77 12503.15 88888.00 2007-07-24 15:13:45.000 205 -35995.97 -163839.80 0.00 88888.00 2007-07-24 15:13:45.125 205 -39272.78 -158924.60 0.00 88888.00 2007-07-24 15:13:45.250 205 -39272.78 -155647.80 0.00 88888.00 2007-07-24 15:13:45.375 205 -35995.97 -155647.80 0.00 88888.00 2007-07-24 15:13:45.500 205 -32719.17 -160563.00 0.00 88888.00 2007-07-24 15:13:45.625 205 -32719.17 -160563.00 0.00 88888.00 2007-07-24 15:13:45.750 205 -33254.30 2172.82 0.00 88888.00 2007-07-24 15:13:45.875 205 -91895.70 92214.32 12503.12 88888.00 2007-07-24 15:13:46.000 205 -34357.57 -167116.60 0.00 88888.00 2007-07-24 15:13:46.125 205 -34357.57 -163839.80 0.00 88888.00 2007-07-24 15:13:46.250 205 -34357.57 -160563.00 0.00 88888.00 2007-07-24 15:13:46.375 205 -32719.17 -162201.40 0.00 88888.00 2007-07-24 15:13:46.500 205 -31080.78 -167116.60 0.00 88888.00 2007-07-24 15:13:46.625 205 -34357.57 -167116.60 0.00 88888.00 2007-07-24 15:13:46.750 205 -33215.90 2172.82 0.00 88888.00 2007-07-24 15:13:46.875 205 -91889.30 93852.65 12503.08 88888.00 2007-07-24 15:13:47.000 205 -35995.97 -172031.80 0.00 88888.00 2007-07-24 15:13:47.125 205 -35995.97 -172031.80 0.00 88888.00 2007-07-24 15:13:47.250 205 -35995.97 -170393.40 0.00 88888.00 2007-07-24 15:13:47.375 205 -32719.17 -170393.40 0.00 88888.00 2007-07-24 15:13:47.500 205 -32719.17 -170393.40 0.00 88888.00 2007-07-24 15:13:47.625 205 -32719.17 -173670.20 0.00 88888.00 2007-07-24 15:13:47.750 205 -35167.90 2172.82 0.00 88888.00 2007-07-24 15:13:47.875 205 -91882.90 98767.85 12502.95 88888.00 2007-07-24 15:13:48.000 205 -32719.17 -170393.40 0.00 88888.00 2007-07-24 15:13:48.125 205 -32719.17 -165478.20 0.00 88888.00 2007-07-24 15:13:48.250 205 -32719.17 -168755.00 0.00 88888.00 2007-07-24 15:13:48.375 205 -31080.78 -168755.00 0.00 88888.00 2007-07-24 15:13:48.500 205 -31080.78 -170393.40 0.00 88888.00 2007-07-24 15:13:48.625 205 -31080.78 -176947.00 0.00 88888.00 2007-07-24 15:13:48.750 205 -29983.90 2172.82 0.00 88888.00 2007-07-24 15:13:48.875 205 -91876.50 95491.05 12502.85 88888.00 2007-07-24 15:13:49.000 205 -29442.38 -178585.40 0.00 88888.00 2007-07-24 15:13:49.125 205 -29442.38 -176947.00 0.00 88888.00 2007-07-24 15:13:49.250 205 -26165.58 -180223.80 0.00 88888.00 2007-07-24 15:13:49.375 205 -29442.38 -178585.40 0.00 88888.00 2007-07-24 15:13:49.500 205 -31080.78 -180223.80 0.00 88888.00 2007-07-24 15:13:49.625 205 -31080.78 -180223.80 0.00 88888.00 2007-07-24 15:13:49.750 205 -28435.10 2172.82 0.00 88888.00 2007-07-24 15:13:49.875 205 -91870.10 93852.65 12502.88 88888.00 2007-07-24 15:13:50.000 205 -31080.78 -186777.40 0.00 88888.00 2007-07-24 15:13:50.125 205 -31080.78 -183500.60 0.00 88888.00 2007-07-24 15:13:50.250 205 -31080.78 -181862.20 0.00 88888.00 2007-07-24 15:13:50.375 205 -31080.78 -183500.60 0.00 88888.00 2007-07-24 15:13:50.500 205 -32719.17 -181862.20 0.00 88888.00 2007-07-24 15:13:50.625 205 -31080.78 -181862.20 0.00 88888.00 2007-07-24 15:13:50.750 205 -26854.30 2172.82 0.00 88888.00 2007-07-24 15:13:50.875 205 -91863.70 93852.68 12502.80 88888.00 2007-07-24 15:13:51.000 205 -27803.97 -185139.00 0.00 88888.00 2007-07-24 15:13:51.125 205 -26165.58 -186777.40 0.00 88888.00 2007-07-24 15:13:51.250 205 -27803.97 -190054.20 0.00 88888.00 2007-07-24 15:13:51.375 205 -29442.38 -186777.40 0.00 88888.00 2007-07-24 15:13:51.500 205 -31080.78 -181862.20 0.00 88888.00 2007-07-24 15:13:51.625 205 -31080.78 -183500.60 0.00 88888.00 2007-07-24 15:13:51.750 205 -28479.90 2172.82 0.00 88888.00 2007-07-24 15:13:51.875 205 -91857.30 97129.43 12502.75 88888.00 2007-07-24 15:13:52.000 205 -31080.78 -198246.20 0.00 88888.00 2007-07-24 15:13:52.125 205 -27803.97 -196607.80 0.00 88888.00 2007-07-24 15:13:52.250 205 -27803.97 -198246.20 0.00 88888.00 2007-07-24 15:13:52.375 205 -29442.38 -196607.80 0.00 88888.00 2007-07-24 15:13:52.500 205 -27803.97 -193331.00 0.00 88888.00 2007-07-24 15:13:52.625 205 -31080.78 -193331.00 0.00 88888.00 2007-07-24 15:13:52.750 205 -31590.30 2172.82 0.00 88888.00 2007-07-24 15:13:52.875 205 -91850.90 95491.02 12502.62 88888.00 2007-07-24 15:13:53.000 205 -27803.97 -198246.20 0.00 88888.00 2007-07-24 15:13:53.125 205 -26165.58 -199884.60 0.00 88888.00 2007-07-24 15:13:53.250 205 -27803.97 -208076.60 0.00 88888.00 2007-07-24 15:13:53.375 205 -29442.38 -204799.80 0.00 88888.00 2007-07-24 15:13:53.500 205 -26165.58 -204799.80 0.00 88888.00 2007-07-24 15:13:53.625 205 -24527.17 -206438.20 0.00 88888.00 2007-07-24 15:13:53.750 205 -25203.10 2172.82 0.00 88888.00 2007-07-24 15:13:53.875 205 -91844.50 95491.02 12502.48 88888.00 2007-07-24 15:13:54.000 205 -27803.97 -204799.80 0.00 88888.00 2007-07-24 15:13:54.125 205 -27803.97 -206438.20 0.00 88888.00 2007-07-24 15:13:54.250 205 -27803.97 -204799.80 0.00 88888.00 2007-07-24 15:13:54.375 205 -26165.58 -201523.00 0.00 88888.00 2007-07-24 15:13:54.500 205 -27803.97 -203161.40 0.00 88888.00 2007-07-24 15:13:54.625 205 -27803.97 -204799.80 0.00 88888.00 2007-07-24 15:13:54.750 205 -26662.30 2172.82 0.00 88888.00 2007-07-24 15:13:54.875 205 -91838.10 95491.02 12502.45 88888.00 2007-07-24 15:13:55.000 205 -26165.58 -208076.60 0.00 88888.00 2007-07-24 15:13:55.125 205 -24527.17 -206438.20 0.00 88888.00 2007-07-24 15:13:55.250 205 -26165.58 -204799.80 0.00 88888.00 2007-07-24 15:13:55.375 205 -24527.17 -206438.20 0.00 88888.00 2007-07-24 15:13:55.500 205 -21250.38 -208076.60 0.00 88888.00 2007-07-24 15:13:55.625 205 -21250.38 -209715.00 0.00 88888.00 2007-07-24 15:13:55.750 205 -23500.70 2172.82 0.00 88888.00 2007-07-24 15:13:55.875 205 -91831.70 97129.48 12502.42 88888.00 2007-07-24 15:13:56.000 205 -22888.78 -209715.00 0.00 88888.00 2007-07-24 15:13:56.125 205 -21250.38 -208076.60 0.00 88888.00 2007-07-24 15:13:56.250 205 -21250.38 -209715.00 0.00 88888.00 2007-07-24 15:13:56.375 205 -24527.17 -209715.00 0.00 88888.00 2007-07-24 15:13:56.500 205 -24527.17 -206438.20 0.00 88888.00 2007-07-24 15:13:56.625 205 -24527.17 -209715.00 0.00 88888.00 2007-07-24 15:13:56.750 205 -21798.30 2172.82 0.00 88888.00 2007-07-24 15:13:56.875 205 -91825.30 97129.45 12502.38 88888.00 2007-07-24 15:13:57.000 205 -22888.78 203161.80 0.00 88888.00 2007-07-24 15:13:57.125 205 -19611.97 203161.80 0.00 88888.00 2007-07-24 15:13:57.250 205 -21250.38 203161.80 0.00 88888.00 2007-07-24 15:13:57.375 205 -21250.38 206438.60 0.00 88888.00 2007-07-24 15:13:57.500 205 -21250.38 206438.60 0.00 88888.00 2007-07-24 15:13:57.625 205 -21250.38 206438.60 0.00 88888.00 2007-07-24 15:13:57.750 205 -20780.70 2172.82 0.00 88888.00 2007-07-24 15:13:57.875 205 -91818.90 95491.07 12502.38 88888.00 2007-07-24 15:13:58.000 205 -21250.38 201523.40 0.00 88888.00 2007-07-24 15:13:58.125 205 -21250.38 204800.20 0.00 88888.00 2007-07-24 15:13:58.250 205 -21250.38 -209715.00 0.00 88888.00 2007-07-24 15:13:58.375 205 -22888.78 -209715.00 0.00 88888.00 2007-07-24 15:13:58.500 205 -21250.38 206438.60 0.00 88888.00 2007-07-24 15:13:58.625 205 -24527.17 204800.20 0.00 88888.00 2007-07-24 15:13:58.750 205 -23532.70 2172.82 0.00 88888.00 2007-07-24 15:13:58.875 205 -91812.50 95491.00 12502.30 88888.00 2007-07-24 15:13:59.000 205 -21250.38 199885.00 0.00 88888.00 2007-07-24 15:13:59.125 205 -19611.97 201523.40 0.00 88888.00 2007-07-24 15:13:59.250 205 -21250.38 201523.40 0.00 88888.00 2007-07-24 15:13:59.375 205 -21250.38 203161.80 0.00 88888.00 2007-07-24 15:13:59.500 205 -21250.38 204800.20 0.00 88888.00 2007-07-24 15:13:59.625 205 -19611.97 208077.00 0.00 88888.00 2007-07-24 15:13:59.750 205 -18470.30 2172.82 0.00 88888.00 2007-07-24 15:13:59.875 205 -91806.10 95491.05 12502.30 88888.00 2007-07-24 15:14:00.000 205 -17973.58 196608.20 0.00 88888.00 2007-07-24 15:14:00.125 205 -19611.97 194969.80 0.00 88888.00 2007-07-24 15:14:00.250 205 -19611.97 196608.20 0.00 88888.00 2007-07-24 15:14:00.375 205 -19611.97 198246.60 0.00 88888.00 2007-07-24 15:14:00.500 205 -19611.97 196608.20 0.00 88888.00 2007-07-24 15:14:00.625 205 -21250.38 198246.60 0.00 88888.00 2007-07-24 15:14:00.750 205 -21817.50 2172.82 0.00 88888.00 2007-07-24 15:14:00.875 205 -91799.70 97129.43 12502.20 88888.00 2007-07-24 15:14:01.000 205 -19611.97 191693.00 0.00 88888.00 2007-07-24 15:14:01.125 205 -17973.58 193331.40 0.00 88888.00 2007-07-24 15:14:01.250 205 -17973.58 190054.60 0.00 88888.00 2007-07-24 15:14:01.375 205 -19611.97 191693.00 0.00 88888.00 2007-07-24 15:14:01.500 205 -19611.97 188416.20 0.00 88888.00 2007-07-24 15:14:01.625 205 -19611.97 185139.40 0.00 88888.00 2007-07-24 15:14:01.750 205 -16953.50 2172.82 0.00 88888.00 2007-07-24 15:14:01.875 205 -91793.30 97129.48 12502.08 88888.00 2007-07-24 15:14:02.000 205 -21250.38 180224.20 0.00 88888.00 2007-07-24 15:14:02.125 205 -24527.17 185139.40 0.00 88888.00 2007-07-24 15:14:02.250 205 -22888.78 186777.80 0.00 88888.00 2007-07-24 15:14:02.375 205 -21250.38 190054.60 0.00 88888.00 2007-07-24 15:14:02.500 205 -19611.97 188416.20 0.00 88888.00 2007-07-24 15:14:02.625 205 -19611.97 186777.80 0.00 88888.00 2007-07-24 15:14:02.750 205 -18508.70 2172.82 0.00 88888.00 2007-07-24 15:14:02.875 205 -91786.90 97129.45 12502.02 88888.00 2007-07-24 15:14:03.000 205 -17973.58 185139.40 0.00 88888.00 2007-07-24 15:14:03.125 205 -19611.97 185139.40 0.00 88888.00 2007-07-24 15:14:03.250 205 -19611.97 186777.80 0.00 88888.00 2007-07-24 15:14:03.375 205 -17973.58 181862.60 0.00 88888.00 2007-07-24 15:14:03.500 205 -16335.17 183501.00 0.00 88888.00 2007-07-24 15:14:03.625 205 -19611.97 186777.80 0.00 88888.00 2007-07-24 15:14:03.750 205 -16895.90 2172.82 0.00 88888.00 2007-07-24 15:14:03.875 205 -91780.50 95491.02 12502.12 88888.00 2007-07-24 15:14:04.000 205 -19611.97 183501.00 0.00 88888.00 2007-07-24 15:14:04.125 205 -17973.58 186777.80 0.00 88888.00 2007-07-24 15:14:04.250 205 -19611.97 186777.80 0.00 88888.00 2007-07-24 15:14:04.375 205 -19611.97 185139.40 0.00 88888.00 2007-07-24 15:14:04.500 205 -19611.97 181862.60 0.00 88888.00 2007-07-24 15:14:04.625 205 -19611.97 185139.40 0.00 88888.00 2007-07-24 15:14:04.750 205 -18335.90 2172.82 0.00 88888.00 2007-07-24 15:14:04.875 205 -91774.10 98767.85 12502.05 88888.00 2007-07-24 15:14:05.000 205 -16335.17 180224.20 0.00 88888.00 2007-07-24 15:14:05.125 205 -19611.97 176947.40 0.00 88888.00 2007-07-24 15:14:05.250 205 -21250.38 175309.00 0.00 88888.00 2007-07-24 15:14:05.375 205 -21250.38 180224.20 0.00 88888.00 2007-07-24 15:14:05.500 205 -19611.97 178585.80 0.00 88888.00 2007-07-24 15:14:05.625 205 -99726.27 -16335.17 175309.00 88888.00 2007-07-24 15:14:05.750 205 -13651.10 2172.82 0.00 88888.00 2007-07-24 15:14:05.875 205 -91767.70 98767.88 12501.80 88888.00 2007-07-24 15:14:06.000 205 -19611.97 168755.40 0.00 88888.00 2007-07-24 15:14:06.125 205 -21250.38 175309.00 0.00 88888.00 2007-07-24 15:14:06.250 205 -99726.27 -22888.78 178585.80 88888.00 2007-07-24 15:14:06.375 205 -21250.38 175309.00 0.00 88888.00 2007-07-24 15:14:06.500 205 -99726.27 -19611.97 170393.80 88888.00 2007-07-24 15:14:06.625 205 -99726.27 -19611.97 173670.60 88888.00 2007-07-24 15:14:06.750 205 -94811.07 -20217.50 2172.82 88888.00 2007-07-24 15:14:06.875 205 -91761.30 100406.23 12501.90 88888.00 2007-07-24 15:14:07.000 205 -98087.88 -16335.17 170393.80 88888.00 2007-07-24 15:14:07.125 205 -94811.07 -17973.58 168755.40 88888.00 2007-07-24 15:14:07.250 205 -98087.88 -19611.97 168755.40 88888.00 2007-07-24 15:14:07.375 205 -98087.88 -19611.97 168755.40 88888.00 2007-07-24 15:14:07.500 205 -94811.07 -19611.97 163840.20 88888.00 2007-07-24 15:14:07.625 205 -93172.68 -19611.97 163840.20 88888.00 2007-07-24 15:14:07.750 205 -93172.68 -20230.30 2172.82 88888.00 2007-07-24 15:14:07.875 205 -91754.90 98767.85 12501.75 88888.00 2007-07-24 15:14:08.000 205 -89895.88 -21250.38 172032.20 88888.00 2007-07-24 15:14:08.125 205 -88257.48 -19611.97 172032.20 88888.00 2007-07-24 15:14:08.250 205 -86619.07 -21250.38 172032.20 88888.00 2007-07-24 15:14:08.375 205 -86619.07 -19611.97 172032.20 88888.00 2007-07-24 15:14:08.500 205 -86619.07 -19611.97 172032.20 88888.00 2007-07-24 15:14:08.625 205 -86619.07 -21250.38 168755.40 88888.00 2007-07-24 15:14:08.750 205 -86619.07 -18630.30 2172.82 88888.00 2007-07-24 15:14:08.875 205 -93386.90 93852.68 12501.77 88888.00 2007-07-24 15:14:09.000 205 -83342.27 -19611.97 165478.60 88888.00 2007-07-24 15:14:09.125 205 -83342.27 -17973.58 163840.20 88888.00 2007-07-24 15:14:09.250 205 -80065.48 -17973.58 162201.80 88888.00 2007-07-24 15:14:09.375 205 -80065.48 -19611.97 158925.00 88888.00 2007-07-24 15:14:09.500 205 -83342.27 -24527.17 157286.60 88888.00 2007-07-24 15:14:09.625 205 -80065.48 -19611.97 160563.40 88888.00 2007-07-24 15:14:09.750 205 -81703.88 -17459.10 2172.82 88888.00 2007-07-24 15:14:09.875 205 -93380.50 95491.10 12501.70 88888.00 2007-07-24 15:14:10.000 205 -80065.48 -19611.97 158925.00 88888.00 2007-07-24 15:14:10.125 205 -78427.07 -17973.58 167117.00 88888.00 2007-07-24 15:14:10.250 205 -76788.68 -19611.97 168755.40 88888.00 2007-07-24 15:14:10.375 205 -76788.68 -19611.97 162201.80 88888.00 2007-07-24 15:14:10.500 205 -80065.48 -21250.38 163840.20 88888.00 2007-07-24 15:14:10.625 205 -80065.48 -21250.38 162201.80 88888.00 2007-07-24 15:14:10.750 205 -75150.27 -20761.50 2172.82 88888.00 2007-07-24 15:14:10.875 205 -93374.10 100406.20 12501.65 88888.00 2007-07-24 15:14:11.000 205 -76788.68 -22888.78 154009.80 88888.00 2007-07-24 15:14:11.125 205 -75150.27 -21250.38 160563.40 88888.00 2007-07-24 15:14:11.250 205 -71873.48 -19611.97 160563.40 88888.00 2007-07-24 15:14:11.375 205 -70235.07 -17973.58 163840.20 88888.00 2007-07-24 15:14:11.500 205 -66958.27 -17973.58 160563.40 88888.00 2007-07-24 15:14:11.625 205 -66958.27 -19611.97 162201.80 88888.00 2007-07-24 15:14:11.750 205 -63681.47 -20646.30 2172.82 88888.00 2007-07-24 15:14:11.875 205 -93367.70 97129.45 12501.70 88888.00 2007-07-24 15:14:12.000 205 -66958.27 -19611.97 162201.80 88888.00 2007-07-24 15:14:12.125 205 -68596.68 -22888.78 155648.20 88888.00 2007-07-24 15:14:12.250 205 -66958.27 -22888.78 155648.20 88888.00 2007-07-24 15:14:12.375 205 -65319.88 -21250.38 157286.60 88888.00 2007-07-24 15:14:12.500 205 -63681.47 -19611.97 155648.20 88888.00 2007-07-24 15:14:12.625 205 -60404.68 -17973.58 155648.20 88888.00 2007-07-24 15:14:12.750 205 -62043.07 -17427.10 2172.82 88888.00 2007-07-24 15:14:12.875 205 -93361.30 95491.00 12501.62 88888.00 2007-07-24 15:14:13.000 205 -60404.68 -17973.58 147456.20 88888.00 2007-07-24 15:14:13.125 205 -65319.88 -19611.97 152371.40 88888.00 2007-07-24 15:14:13.250 205 -65319.88 -17973.58 157286.60 88888.00 2007-07-24 15:14:13.375 205 -58766.28 -16335.17 154009.80 88888.00 2007-07-24 15:14:13.500 205 -57127.88 -16335.17 149094.60 88888.00 2007-07-24 15:14:13.625 205 -55489.47 -17973.58 152371.40 88888.00 2007-07-24 15:14:13.750 205 -55489.47 -19116.70 2172.82 88888.00 2007-07-24 15:14:13.875 205 -93354.90 88937.40 12501.55 88888.00 2007-07-24 15:14:14.000 205 -53851.07 -21250.38 155648.20 88888.00 2007-07-24 15:14:14.125 205 -55489.47 -17973.58 152371.40 88888.00 2007-07-24 15:14:14.250 205 -57127.88 -21250.38 149094.60 88888.00 2007-07-24 15:14:14.375 205 -55489.47 -21250.38 149094.60 88888.00 2007-07-24 15:14:14.500 205 -55489.47 -21250.38 150733.00 88888.00 2007-07-24 15:14:14.625 205 -52212.68 -21250.38 150733.00 88888.00 2007-07-24 15:14:14.750 205 -55489.47 -20665.50 2172.82 88888.00 2007-07-24 15:14:14.875 205 -93348.50 97129.43 12501.50 88888.00 2007-07-24 15:14:15.000 205 -52212.68 -21250.38 147456.20 88888.00 2007-07-24 15:14:15.125 205 -52212.68 -22888.78 149094.60 88888.00 2007-07-24 15:14:15.250 205 -47297.47 -22888.78 149094.60 88888.00 2007-07-24 15:14:15.375 205 -45659.07 -21250.38 149094.60 88888.00 2007-07-24 15:14:15.500 205 -47297.47 -21250.38 152371.40 88888.00 2007-07-24 15:14:15.625 205 -47297.47 -19611.97 158925.00 88888.00 2007-07-24 15:14:15.750 205 -45659.07 -20601.50 2172.82 88888.00 2007-07-24 15:14:15.875 205 -93342.10 93852.62 12501.62 88888.00 2007-07-24 15:14:16.000 205 -45659.07 -21250.38 149094.60 88888.00 2007-07-24 15:14:16.125 205 -44020.68 -19611.97 152371.40 88888.00 2007-07-24 15:14:16.250 205 -45659.07 -17973.58 152371.40 88888.00 2007-07-24 15:14:16.375 205 -44020.68 -19611.97 149094.60 88888.00 2007-07-24 15:14:16.500 205 -47297.47 -21250.38 149094.60 88888.00 2007-07-24 15:14:16.625 205 -42382.28 -22888.78 152371.40 88888.00 2007-07-24 15:14:16.750 205 -40743.88 -22227.10 2172.82 88888.00 2007-07-24 15:14:16.875 205 -93335.70 93852.65 12501.50 88888.00 2007-07-24 15:14:17.000 205 -42382.28 -21250.38 149094.60 88888.00 2007-07-24 15:14:17.125 205 -40743.88 -21250.38 150733.00 88888.00 2007-07-24 15:14:17.250 205 -39105.47 -19611.97 150733.00 88888.00 2007-07-24 15:14:17.375 205 -39105.47 -17973.58 150733.00 88888.00 2007-07-24 15:14:17.500 205 -35828.68 -19611.97 152371.40 88888.00 2007-07-24 15:14:17.625 205 -34190.28 -19611.97 152371.40 88888.00 2007-07-24 15:14:17.750 205 -30913.47 -19142.30 2172.82 88888.00 2007-07-24 15:14:17.875 205 -93329.30 93852.62 12501.52 88888.00 2007-07-24 15:14:18.000 205 -34190.28 -17973.58 147456.20 88888.00 2007-07-24 15:14:18.125 205 -34190.28 -17973.58 147456.20 88888.00 2007-07-24 15:14:18.250 205 -35828.68 -19611.97 147456.20 88888.00 2007-07-24 15:14:18.375 205 -32551.88 -21250.38 150733.00 88888.00 2007-07-24 15:14:18.500 205 -32551.88 -21250.38 150733.00 88888.00 2007-07-24 15:14:18.625 205 -30913.47 -19611.97 152371.40 88888.00 2007-07-24 15:14:18.750 205 -27636.67 -19071.90 2172.82 88888.00 2007-07-24 15:14:18.875 205 -93322.90 95491.02 12501.55 88888.00 2007-07-24 15:14:19.000 205 -25998.28 -21250.38 150733.00 88888.00 2007-07-24 15:14:19.125 205 -27636.67 -21250.38 150733.00 88888.00 2007-07-24 15:14:19.250 205 -29275.08 -22888.78 150733.00 88888.00 2007-07-24 15:14:19.375 205 -25998.28 -22888.78 150733.00 88888.00 2007-07-24 15:14:19.500 205 -27636.67 -24527.17 147456.20 88888.00 2007-07-24 15:14:19.625 205 -29275.08 -24527.17 152371.40 88888.00 2007-07-24 15:14:19.750 205 -27636.67 -22521.50 2172.82 88888.00 2007-07-24 15:14:19.875 205 -93316.50 95491.07 12501.50 88888.00 2007-07-24 15:14:20.000 205 -22721.47 -21250.38 152371.40 88888.00 2007-07-24 15:14:20.125 205 -22721.47 -19611.97 158925.00 88888.00 2007-07-24 15:14:20.250 205 -22721.47 -21250.38 158925.00 88888.00 2007-07-24 15:14:20.375 205 -21083.08 -21250.38 154009.80 88888.00 2007-07-24 15:14:20.500 205 -19444.67 -21250.38 152371.40 88888.00 2007-07-24 15:14:20.625 205 -19444.67 -21250.38 152371.40 88888.00 2007-07-24 15:14:20.750 205 -19444.67 -22361.50 2172.82 88888.00 2007-07-24 15:14:20.875 205 -93310.10 98767.88 12501.58 88888.00 2007-07-24 15:14:21.000 205 -16167.88 -22888.78 152371.40 88888.00 2007-07-24 15:14:21.125 205 -21083.08 -22888.78 152371.40 88888.00 2007-07-24 15:14:21.250 205 -22721.47 -22888.78 154009.80 88888.00 2007-07-24 15:14:21.375 205 -17806.28 -22888.78 155648.20 88888.00 2007-07-24 15:14:21.500 205 -14529.48 -21250.38 150733.00 88888.00 2007-07-24 15:14:21.625 205 -14529.48 -24527.17 145817.80 88888.00 2007-07-24 15:14:21.750 205 -17806.28 -22323.10 2172.82 88888.00 2007-07-24 15:14:21.875 205 -93303.70 98767.80 12501.50 88888.00 2007-07-24 15:14:22.000 205 -14529.48 -22888.78 152371.40 88888.00 2007-07-24 15:14:22.125 205 -16167.88 -22888.78 155648.20 88888.00 2007-07-24 15:14:22.250 205 -12891.08 -21250.38 155648.20 88888.00 2007-07-24 15:14:22.375 205 -12891.08 -21250.38 154009.80 88888.00 2007-07-24 15:14:22.500 205 -12891.08 -22888.78 152371.40 88888.00 2007-07-24 15:14:22.625 205 -9614.27 -24527.17 152371.40 88888.00 2007-07-24 15:14:22.750 205 -9614.27 -24025.50 2172.82 88888.00 2007-07-24 15:14:22.875 205 -93297.30 97129.40 12501.55 88888.00 2007-07-24 15:14:23.000 205 -4699.07 -21250.38 152371.40 88888.00 2007-07-24 15:14:23.125 205 -3060.68 -21250.38 155648.20 88888.00 2007-07-24 15:14:23.250 205 -4699.07 -21250.38 155648.20 88888.00 2007-07-24 15:14:23.375 205 -6337.48 -22888.78 158925.00 88888.00 2007-07-24 15:14:23.500 205 -7975.88 -24527.17 160563.40 88888.00 2007-07-24 15:14:23.625 205 -4699.07 -22888.78 162201.80 88888.00 2007-07-24 15:14:23.750 205 -1422.28 -20671.90 2172.82 88888.00 2007-07-24 15:14:23.875 205 -93290.90 98767.88 12501.60 88888.00 2007-07-24 15:14:24.000 205 -6337.48 -21250.38 154009.80 88888.00 2007-07-24 15:14:24.125 205 -6337.48 -21250.38 158925.00 88888.00 2007-07-24 15:14:24.250 205 -3060.68 -21250.38 160563.40 88888.00 2007-07-24 15:14:24.375 205 -4699.07 -24527.17 157286.60 88888.00 2007-07-24 15:14:24.500 205 -6337.48 -24527.17 155648.20 88888.00 2007-07-24 15:14:24.625 205 -7975.88 -22888.78 158925.00 88888.00 2007-07-24 15:14:24.750 205 -1422.28 -22323.10 2172.82 88888.00 2007-07-24 15:14:24.875 205 -93284.50 95491.10 12501.65 88888.00 2007-07-24 15:14:25.000 205 216.12 -21250.38 158925.00 88888.00 2007-07-24 15:14:25.125 205 -3060.68 -22888.78 157286.60 88888.00 2007-07-24 15:14:25.250 205 -4699.07 -24527.17 158925.00 88888.00 2007-07-24 15:14:25.375 205 -1422.28 -24527.17 162201.83 88888.00 2007-07-24 15:14:25.500 205 216.12 -24527.17 167117.02 88888.00 2007-07-24 15:14:25.625 205 1854.53 -26165.58 168755.42 88888.00 2007-07-24 15:14:25.750 205 1854.53 -23379.10 2172.82 88888.00 2007-07-24 15:14:25.875 205 -93278.10 95491.07 12501.83 88888.00 2007-07-24 15:14:26.000 205 5131.32 -22888.78 163840.23 88888.00 2007-07-24 15:14:26.125 205 1854.53 -24527.17 167117.02 88888.00 2007-07-24 15:14:26.250 205 216.12 -26165.58 165478.62 88888.00 2007-07-24 15:14:26.375 205 1854.53 -26165.58 162201.83 88888.00 2007-07-24 15:14:26.500 205 3492.93 -24527.17 163840.23 88888.00 2007-07-24 15:14:26.625 205 5131.32 -26165.58 165478.62 88888.00 2007-07-24 15:14:26.750 205 8408.12 -24083.10 2172.82 88888.00 2007-07-24 15:14:26.875 205 -93271.70 97129.50 12501.77 88888.00 2007-07-24 15:14:27.000 205 8408.12 -24527.17 175309.02 88888.00 2007-07-24 15:14:27.125 205 8408.12 -24527.17 178585.83 88888.00 2007-07-24 15:14:27.250 205 10046.52 -22888.78 170393.83 88888.00 2007-07-24 15:14:27.375 205 8408.12 -24527.17 170393.83 88888.00 2007-07-24 15:14:27.500 205 6769.73 -27803.97 172032.23 88888.00 2007-07-24 15:14:27.625 205 6769.73 -27803.97 172032.23 88888.00 2007-07-24 15:14:27.750 205 8408.12 -25715.10 2172.82 88888.00 2007-07-24 15:14:27.875 205 -93265.30 97129.43 12501.83 88888.00 2007-07-24 15:14:28.000 205 6769.73 -26165.58 170393.83 88888.00 2007-07-24 15:14:28.125 205 11684.92 -22888.78 173670.62 88888.00 2007-07-24 15:14:28.250 205 10046.52 -26165.58 168755.42 88888.00 2007-07-24 15:14:28.375 205 6769.73 -26165.58 165478.62 88888.00 2007-07-24 15:14:28.500 205 6769.73 -26165.58 167117.02 88888.00 2007-07-24 15:14:28.625 205 8408.12 -22888.78 167117.02 88888.00 2007-07-24 15:14:28.750 205 10046.52 -23987.10 2172.82 88888.00 2007-07-24 15:14:28.875 205 -93258.90 93852.65 12501.80 88888.00 2007-07-24 15:14:29.000 205 8408.12 -26165.58 165478.62 88888.00 2007-07-24 15:14:29.125 205 6769.73 -29442.38 165478.62 88888.00 2007-07-24 15:14:29.250 205 10046.52 -27803.97 167117.02 88888.00 2007-07-24 15:14:29.375 205 11684.92 -26165.58 170393.83 88888.00 2007-07-24 15:14:29.500 205 13323.33 -24527.17 168755.42 88888.00 2007-07-24 15:14:29.625 205 11684.92 -24527.17 168755.42 88888.00 2007-07-24 15:14:29.750 205 10046.52 -27289.50 2172.82 88888.00 2007-07-24 15:14:29.875 205 -93252.50 97129.48 12501.73 88888.00 2007-07-24 15:14:30.000 205 13323.33 -22888.78 165478.62 88888.00 2007-07-24 15:14:30.125 205 10046.52 -26165.58 163840.23 88888.00 2007-07-24 15:14:30.250 205 6769.73 -27803.97 160563.42 88888.00 2007-07-24 15:14:30.375 205 6769.73 -29442.38 160563.42 88888.00 2007-07-24 15:14:30.500 205 8408.12 -31080.78 163840.23 88888.00 2007-07-24 15:14:30.625 205 10046.52 -29442.38 165478.62 88888.00 2007-07-24 15:14:30.750 205 14961.73 -27283.10 2172.82 88888.00 2007-07-24 15:14:30.875 205 -93246.10 97129.40 12501.77 88888.00 2007-07-24 15:14:31.000 205 14961.73 -26165.58 168755.42 88888.00 2007-07-24 15:14:31.125 205 14961.73 -26165.58 168755.42 88888.00 2007-07-24 15:14:31.250 205 14961.73 -26165.58 165478.62 88888.00 2007-07-24 15:14:31.375 205 14961.73 -26165.58 165478.62 88888.00 2007-07-24 15:14:31.500 205 13323.33 -26165.58 167117.02 88888.00 2007-07-24 15:14:31.625 205 14961.73 -26165.58 172032.23 88888.00 2007-07-24 15:14:31.750 205 16600.12 -27276.70 2172.82 88888.00 2007-07-24 15:14:31.875 205 -93239.70 93852.65 12501.88 88888.00 2007-07-24 15:14:32.000 205 16600.12 -27803.97 172032.23 88888.00 2007-07-24 15:14:32.125 205 13323.33 -27803.97 168755.42 88888.00 2007-07-24 15:14:32.250 205 14961.73 -29442.38 167117.02 88888.00 2007-07-24 15:14:32.375 205 14961.73 -29442.38 168755.42 88888.00 2007-07-24 15:14:32.500 205 14961.73 -29442.38 165478.62 88888.00 2007-07-24 15:14:32.625 205 11684.92 -27803.97 168755.42 88888.00 2007-07-24 15:14:32.750 205 11684.92 -29023.90 2172.82 88888.00 2007-07-24 15:14:32.875 205 -93233.30 95491.05 12501.83 88888.00 2007-07-24 15:14:33.000 205 13323.33 -31080.78 170393.83 88888.00 2007-07-24 15:14:33.125 205 18238.53 -26165.58 173670.62 88888.00 2007-07-24 15:14:33.250 205 21515.33 -26165.58 176947.42 88888.00 2007-07-24 15:14:33.375 205 21515.33 -27803.97 180224.23 88888.00 2007-07-24 15:14:33.500 205 14961.73 -27803.97 176947.42 88888.00 2007-07-24 15:14:33.625 205 13323.33 -27803.97 176947.42 88888.00 2007-07-24 15:14:33.750 205 16600.12 -29011.10 2172.82 88888.00 2007-07-24 15:14:33.875 205 -93226.90 97129.43 12501.83 88888.00 2007-07-24 15:14:34.000 205 18238.53 -27803.97 170393.83 88888.00 2007-07-24 15:14:34.125 205 18238.53 -29442.38 180224.23 88888.00 2007-07-24 15:14:34.250 205 19876.92 -29442.38 181862.62 88888.00 2007-07-24 15:14:34.375 205 21515.33 -27803.97 175309.02 88888.00 2007-07-24 15:14:34.500 205 23153.72 -27803.97 176947.42 88888.00 2007-07-24 15:14:34.625 205 19876.92 -31080.78 180224.23 88888.00 2007-07-24 15:14:34.750 205 16600.12 -29011.10 2172.82 88888.00 2007-07-24 15:14:34.875 205 -93220.50 93852.65 12501.92 88888.00 2007-07-24 15:14:35.000 205 18238.53 -27803.97 175309.02 88888.00 2007-07-24 15:14:35.125 205 18238.53 -26165.58 178585.83 88888.00 2007-07-24 15:14:35.250 205 18238.53 -24527.17 180224.23 88888.00 2007-07-24 15:14:35.375 205 19876.92 -24527.17 183501.02 88888.00 2007-07-24 15:14:35.500 205 19876.92 -24527.17 183501.02 88888.00 2007-07-24 15:14:35.625 205 21515.33 -26165.58 183501.02 88888.00 2007-07-24 15:14:35.750 205 18238.53 -27391.90 2172.82 88888.00 2007-07-24 15:14:35.875 205 -93214.10 95491.00 12502.02 88888.00 2007-07-24 15:14:36.000 205 13323.33 -29442.38 181862.62 88888.00 2007-07-24 15:14:36.125 205 11684.92 -29442.38 180224.23 88888.00 2007-07-24 15:14:36.250 205 11684.92 -27803.97 178585.83 88888.00 2007-07-24 15:14:36.375 205 14961.73 -26165.58 178585.83 88888.00 2007-07-24 15:14:36.500 205 19876.92 -26165.58 181862.62 88888.00 2007-07-24 15:14:36.625 205 14961.73 -29442.38 180224.23 88888.00 2007-07-24 15:14:36.750 205 18238.53 -28998.30 2172.82 88888.00 2007-07-24 15:14:36.875 205 -93207.70 95491.05 12502.00 88888.00 2007-07-24 15:14:37.000 205 19876.92 -26165.58 183501.02 88888.00 2007-07-24 15:14:37.125 205 18238.53 -26165.58 186777.83 88888.00 2007-07-24 15:14:37.250 205 19876.92 -27803.97 188416.23 88888.00 2007-07-24 15:14:37.375 205 21515.33 -29442.38 188416.23 88888.00 2007-07-24 15:14:37.500 205 18238.53 -31080.78 190054.62 88888.00 2007-07-24 15:14:37.625 205 13323.33 -31080.78 188416.23 88888.00 2007-07-24 15:14:37.750 205 13323.33 -30655.90 2172.82 88888.00 2007-07-24 15:14:37.875 205 -93201.30 95491.02 12502.08 88888.00 2007-07-24 15:14:38.000 205 19876.92 -29442.38 181862.62 88888.00 2007-07-24 15:14:38.125 205 16600.12 -27803.97 190054.62 88888.00 2007-07-24 15:14:38.250 205 18238.53 -29442.38 193331.42 88888.00 2007-07-24 15:14:38.375 205 19876.92 -32719.17 193331.42 88888.00 2007-07-24 15:14:38.500 205 19876.92 -32719.17 191693.02 88888.00 2007-07-24 15:14:38.625 205 14961.73 -32719.17 188416.23 88888.00 2007-07-24 15:14:38.750 205 14961.73 -32211.10 2172.82 88888.00 2007-07-24 15:14:38.875 205 -93194.90 92214.20 12502.05 88888.00 2007-07-24 15:14:39.000 205 19876.92 -32719.17 190054.62 88888.00 2007-07-24 15:14:39.125 205 19876.92 -31080.78 198246.62 88888.00 2007-07-24 15:14:39.250 205 19876.92 -32719.17 199885.02 88888.00 2007-07-24 15:14:39.375 205 16600.12 -34357.57 201523.42 88888.00 2007-07-24 15:14:39.500 205 14961.73 -32719.17 198246.62 88888.00 2007-07-24 15:14:39.625 205 16600.12 -32719.17 198246.62 88888.00 2007-07-24 15:14:39.750 205 18238.53 -32313.50 2172.82 88888.00 2007-07-24 15:14:39.875 205 -93188.50 100406.18 12502.23 88888.00 2007-07-24 15:14:40.000 205 14961.73 -35995.97 198246.62 88888.00 2007-07-24 15:14:40.125 205 14961.73 -34357.57 203161.83 88888.00 2007-07-24 15:14:40.250 205 18238.53 -32719.17 206438.62 88888.00 2007-07-24 15:14:40.375 205 16600.12 -32719.17 208077.02 88888.00 2007-07-24 15:14:40.500 205 19876.92 -32719.17 204800.23 88888.00 2007-07-24 15:14:40.625 205 21515.33 -31080.78 199885.02 88888.00 2007-07-24 15:14:40.750 205 18238.53 -32345.50 2172.82 88888.00 2007-07-24 15:14:40.875 205 -93182.10 93852.60 12502.23 88888.00 2007-07-24 15:14:41.000 205 14961.73 -34357.57 194969.83 88888.00 2007-07-24 15:14:41.125 205 16600.12 -32719.17 201523.42 88888.00 2007-07-24 15:14:41.250 205 16600.12 -32719.17 204800.23 88888.00 2007-07-24 15:14:41.375 205 13323.33 -32719.17 208077.02 88888.00 2007-07-24 15:14:41.500 205 19876.92 -32719.17 208077.02 88888.00 2007-07-24 15:14:41.625 205 18238.53 -32719.17 203161.83 88888.00 2007-07-24 15:14:41.750 205 16600.12 -32012.70 2172.82 88888.00 2007-07-24 15:14:41.875 205 -93175.70 97129.50 12502.27 88888.00 2007-07-24 15:14:42.000 205 16600.12 -32719.17 204800.23 88888.00 2007-07-24 15:14:42.125 205 14961.73 -32719.17 206438.62 88888.00 2007-07-24 15:14:42.250 205 14961.73 -32719.17 204800.23 88888.00 2007-07-24 15:14:42.375 205 13323.33 -31080.78 201523.42 88888.00 2007-07-24 15:14:42.500 205 14961.73 -31080.78 203161.83 88888.00 2007-07-24 15:14:42.625 205 14961.73 -32719.17 208077.02 88888.00 2007-07-24 15:14:42.750 205 13323.33 -32051.10 2172.82 88888.00 2007-07-24 15:14:42.875 205 -93169.30 95491.05 12502.42 88888.00 2007-07-24 15:14:43.000 205 19876.92 -34357.57 206438.62 88888.00 2007-07-24 15:14:43.125 205 18238.53 -34357.57 -209714.9888888.00 2007-07-24 15:14:43.250 205 14961.73 -32719.17 208077.02 88888.00 2007-07-24 15:14:43.375 205 13323.33 -32719.17 -208076.5888888.00 2007-07-24 15:14:43.500 205 11684.92 -35995.97 208077.02 88888.00 2007-07-24 15:14:43.625 205 10046.52 -37634.38 204800.23 88888.00 2007-07-24 15:14:43.750 205 10046.52 -38483.10 2172.82 88888.00 2007-07-24 15:14:43.875 205 -93162.90 90575.82 12502.40 88888.00 2007-07-24 15:14:44.000 205 13323.33 -35995.97 -203161.3888888.00 2007-07-24 15:14:44.125 205 11684.92 -34357.57 -199884.5888888.00 2007-07-24 15:14:44.250 205 11684.92 -37634.38 -204799.7788888.00 2007-07-24 15:14:44.375 205 11684.92 -35995.97 -208076.5888888.00 2007-07-24 15:14:44.500 205 8408.12 -39272.78 -204799.7788888.00 2007-07-24 15:14:44.625 205 10046.52 -37634.38 -206438.1788888.00 2007-07-24 15:14:44.750 205 13323.33 -33612.70 2172.82 88888.00 2007-07-24 15:14:44.875 205 -93156.50 95491.05 12502.45 88888.00 2007-07-24 15:14:45.000 205 11684.92 -32719.17 -208076.5888888.00 2007-07-24 15:14:45.125 205 13323.33 -32719.17 -203161.3888888.00 2007-07-24 15:14:45.250 205 13323.33 -34357.57 -201522.9888888.00 2007-07-24 15:14:45.375 205 11684.92 -35995.97 -196607.7788888.00 2007-07-24 15:14:45.500 205 8408.12 -39272.78 -194969.3888888.00 2007-07-24 15:14:45.625 205 10046.52 -37634.38 -193330.9888888.00 2007-07-24 15:14:45.750 205 11684.92 -36959.90 2172.82 88888.00 2007-07-24 15:14:45.875 205 -93150.10 95491.00 12502.62 88888.00 2007-07-24 15:14:46.000 205 8408.12 -39272.78 -196607.7788888.00 2007-07-24 15:14:46.125 205 11684.92 -37634.38 -188415.7788888.00 2007-07-24 15:14:46.250 205 16600.12 -35995.97 -190054.1788888.00 2007-07-24 15:14:46.375 205 10046.52 -37634.38 -193330.9888888.00 2007-07-24 15:14:46.500 205 8408.12 -40911.18 -191692.5888888.00 2007-07-24 15:14:46.625 205 11684.92 -40911.18 -193330.9888888.00 2007-07-24 15:14:46.750 205 11684.92 -38540.70 2172.82 88888.00 2007-07-24 15:14:46.875 205 -93143.70 93852.65 12502.67 88888.00 2007-07-24 15:14:47.000 205 13323.33 -35995.97 -186777.3888888.00 2007-07-24 15:14:47.125 205 13323.33 -37634.38 -178585.3888888.00 2007-07-24 15:14:47.250 205 13323.33 -37634.38 -178585.3888888.00 2007-07-24 15:14:47.375 205 16600.12 -39272.78 -181862.1788888.00 2007-07-24 15:14:47.500 205 14961.73 -39272.78 -180223.7788888.00 2007-07-24 15:14:47.625 205 11684.92 -40911.18 -180223.7788888.00 2007-07-24 15:14:47.750 205 10046.52 -40326.30 2172.82 88888.00 2007-07-24 15:14:47.875 205 -93137.30 97129.32 12502.85 88888.00 2007-07-24 15:14:48.000 205 19876.92 -35995.97 -181862.1788888.00 2007-07-24 15:14:48.125 205 13323.33 -37634.38 -175308.5888888.00 2007-07-24 15:14:48.250 205 8408.12 -39272.78 -176946.9888888.00 2007-07-24 15:14:48.375 205 10046.52 -40911.18 -180223.7788888.00 2007-07-24 15:14:48.500 205 10046.52 -40911.18 -178585.3888888.00 2007-07-24 15:14:48.625 205 13323.33 -37634.38 -176946.9888888.00 2007-07-24 15:14:48.750 205 11684.92 -37036.70 2172.82 88888.00 2007-07-24 15:14:48.875 205 -93130.90 93852.60 12502.95 88888.00 2007-07-24 15:14:49.000 205 11684.92 -35995.97 -172031.7788888.00 2007-07-24 15:14:49.125 205 8408.12 -37634.38 -172031.7788888.00 2007-07-24 15:14:49.250 205 8408.12 -39272.78 -168754.9888888.00 2007-07-24 15:14:49.375 205 10046.52 -39272.78 -165478.1788888.00 2007-07-24 15:14:49.500 205 11684.92 -39272.78 -165478.1788888.00 2007-07-24 15:14:49.625 205 11684.92 -39272.78 -163839.7788888.00 2007-07-24 15:14:49.750 205 13323.33 -36947.10 2172.82 88888.00 2007-07-24 15:14:49.875 205 -93124.50 97129.43 12503.08 88888.00 2007-07-24 15:14:50.000 205 6769.73 -40911.18 -168754.9888888.00 2007-07-24 15:14:50.125 205 5131.32 -42549.57 -165478.1788888.00 2007-07-24 15:14:50.250 205 10046.52 -40911.18 -162201.3888888.00 2007-07-24 15:14:50.375 205 10046.52 -37634.38 -160562.9888888.00 2007-07-24 15:14:50.500 205 8408.12 -39272.78 -160562.9888888.00 2007-07-24 15:14:50.625 205 10046.52 -40911.18 -162201.3888888.00 2007-07-24 15:14:50.750 205 10046.52 -38521.50 2172.82 88888.00 2007-07-24 15:14:50.875 205 -93118.10 88937.43 12503.15 88888.00 2007-07-24 15:14:51.000 205 13323.33 -39272.78 -152370.9888888.00 2007-07-24 15:14:51.125 205 11684.92 -37634.38 -154009.3888888.00 2007-07-24 15:14:51.250 205 8408.12 -40911.18 -160562.9888888.00 2007-07-24 15:14:51.375 205 10046.52 -42549.57 -154009.3888888.00 2007-07-24 15:14:51.500 205 13323.33 -39272.78 -149094.1788888.00 2007-07-24 15:14:51.625 205 14961.73 -37634.38 -149094.1788888.00 2007-07-24 15:14:51.750 205 14961.73 -36908.70 2172.82 88888.00 2007-07-24 15:14:51.875 205 -93111.70 97129.43 12503.30 88888.00 2007-07-24 15:14:52.000 205 11684.92 -40911.18 -152370.9888888.00 2007-07-24 15:14:52.125 205 11684.92 -39272.78 -150732.5888888.00 2007-07-24 15:14:52.250 205 13323.33 -37634.38 -154009.3888888.00 2007-07-24 15:14:52.375 205 10046.52 -39272.78 -152370.9888888.00 2007-07-24 15:14:52.500 205 5131.32 -40911.18 -152370.9888888.00 2007-07-24 15:14:52.625 205 8408.12 -44187.97 -152370.9888888.00 2007-07-24 15:14:52.750 205 8408.12 -43455.90 2172.82 88888.00 2007-07-24 15:14:52.875 205 -93105.30 95491.10 12503.30 88888.00 2007-07-24 15:14:53.000 205 6769.73 -44187.97 -154009.3888888.00 2007-07-24 15:14:53.125 205 5131.32 -42549.57 -150732.5888888.00 2007-07-24 15:14:53.250 205 5131.32 -42549.57 -152370.9888888.00 2007-07-24 15:14:53.375 205 10046.52 -42549.57 -152370.9888888.00 2007-07-24 15:14:53.500 205 10046.52 -44187.97 -150732.5888888.00 2007-07-24 15:14:53.625 205 11684.92 -42549.57 -152370.9888888.00 2007-07-24 15:14:53.750 205 10046.52 -43436.70 2172.82 88888.00 2007-07-24 15:14:53.875 205 -93098.90 97129.45 12503.38 88888.00 2007-07-24 15:14:54.000 205 8408.12 -42549.57 -137625.3888888.00 2007-07-24 15:14:54.125 205 5131.32 -45826.38 -139263.7788888.00 2007-07-24 15:14:54.250 205 8408.12 -45826.38 -144178.9888888.00 2007-07-24 15:14:54.375 205 5131.32 -44187.97 -140902.1788888.00 2007-07-24 15:14:54.500 205 3492.93 -42549.57 -139263.7788888.00 2007-07-24 15:14:54.625 205 5131.32 -40911.18 -139263.7788888.00 2007-07-24 15:14:54.750 205 10046.52 -41868.70 2172.82 88888.00 2007-07-24 15:14:54.875 205 -93092.50 95491.02 12503.45 88888.00 2007-07-24 15:14:55.000 205 8408.12 -45826.38 -144178.9888888.00 2007-07-24 15:14:55.125 205 6769.73 -42549.57 -145817.3888888.00 2007-07-24 15:14:55.250 205 3492.93 -44187.97 -142540.5888888.00 2007-07-24 15:14:55.375 205 3492.93 -42549.57 -140902.1788888.00 2007-07-24 15:14:55.500 205 6769.73 -44187.97 -134348.5888888.00 2007-07-24 15:14:55.625 205 8408.12 -44187.97 -135986.9888888.00 2007-07-24 15:14:55.750 205 3492.93 -41855.90 2172.82 88888.00 2007-07-24 15:14:55.875 205 -93086.10 95491.05 12503.50 88888.00 2007-07-24 15:14:56.000 205 5131.32 -44187.97 -139263.7788888.00 2007-07-24 15:14:56.125 205 1854.53 -47464.78 -134348.5888888.00 2007-07-24 15:14:56.250 205 5131.32 -47464.78 -134348.5888888.00 2007-07-24 15:14:56.375 205 6769.73 -45826.38 -134348.5888888.00 2007-07-24 15:14:56.500 205 8408.12 -45826.38 -135986.9888888.00 2007-07-24 15:14:56.625 205 8408.12 -47464.78 -139263.7788888.00 2007-07-24 15:14:56.750 205 1854.53 -46713.50 2172.82 88888.00 2007-07-24 15:14:56.875 205 -93079.70 93852.65 12503.58 88888.00 2007-07-24 15:14:57.000 205 216.12 -47464.78 -129433.3888888.00 2007-07-24 15:14:57.125 205 5131.32 -42549.57 -129433.3888888.00 2007-07-24 15:14:57.250 205 6769.73 -44187.97 -129433.3888888.00 2007-07-24 15:14:57.375 205 3492.93 -45826.38 -126156.5788888.00 2007-07-24 15:14:57.500 205 5131.32 -44187.97 -126156.5788888.00 2007-07-24 15:14:57.625 205 5131.32 -44187.97 -127794.9888888.00 2007-07-24 15:14:57.750 205 3492.93 -43385.50 2172.82 88888.00 2007-07-24 15:14:57.875 205 -93073.30 97129.45 12503.60 88888.00 2007-07-24 15:14:58.000 205 1854.53 -45826.38 -127794.9888888.00 2007-07-24 15:14:58.125 205 216.12 -47464.78 -126156.6088888.00 2007-07-24 15:14:58.250 205 -1422.28 -47464.78 -126156.5788888.00 2007-07-24 15:14:58.375 205 216.12 -44187.97 -121241.3888888.00 2007-07-24 15:14:58.500 205 3492.93 -42549.57 -119602.9888888.00 2007-07-24 15:14:58.625 205 1854.53 -44187.97 -119603.0088888.00 2007-07-24 15:14:58.750 205 -1422.28 -45241.50 2172.82 88888.00 2007-07-24 15:14:58.875 205 -93066.90 98767.85 12503.77 88888.00 2007-07-24 15:14:59.000 205 -1422.28 -47464.78 -117964.6088888.00 2007-07-24 15:14:59.125 205 -3060.68 -44187.97 -113049.3888888.00 2007-07-24 15:14:59.250 205 1854.53 -40911.18 -113049.3888888.00 2007-07-24 15:14:59.375 205 1854.53 -40911.18 -113049.4088888.00 2007-07-24 15:14:59.500 205 -3060.68 -42549.57 -111411.0088888.00 2007-07-24 15:14:59.625 205 -1422.28 -44187.97 -109772.6088888.00 2007-07-24 15:14:59.750 205 -1422.28 -41932.70 2172.82 88888.00 2007-07-24 15:14:59.875 205 -93060.50 95491.05 12503.90 88888.00 2007-07-24 15:15:00.000 205 -6337.48 -42549.57 -113049.4088888.00 2007-07-24 15:15:00.125 205 -6337.48 -42549.57 -111411.0088888.00 2007-07-24 15:15:00.250 205 -4699.07 -40911.18 -111411.0088888.00 2007-07-24 15:15:00.375 205 -7975.88 -42549.57 -109772.6088888.00 2007-07-24 15:15:00.500 205 -6337.48 -42549.57 -108134.2088888.00 2007-07-24 15:15:00.625 205 -4699.07 -44187.97 -106495.8088888.00 2007-07-24 15:15:00.750 205 -6337.48 -43609.50 2172.82 88888.00 2007-07-24 15:15:00.875 205 -93054.10 97129.50 12503.92 88888.00 2007-07-24 15:15:01.000 205 -3060.68 -47464.78 -106495.8088888.00 2007-07-24 15:15:01.125 205 -9614.27 -45826.38 -103219.0088888.00 2007-07-24 15:15:01.250 205 -6337.48 -45826.38 -103219.0088888.00 2007-07-24 15:15:01.375 205 -6337.48 -45826.38 -103219.0088888.00 2007-07-24 15:15:01.500 205 -7975.88 -45826.38 -101580.6088888.00 2007-07-24 15:15:01.625 205 -7975.88 -45826.38 -96665.40 88888.00 2007-07-24 15:15:01.750 205 -6337.48 -45702.30 2172.82 88888.00 2007-07-24 15:15:01.875 205 -93047.70 97129.45 12504.12 88888.00 2007-07-24 15:15:02.000 205 -1422.28 -44187.97 -95027.00 88888.00 2007-07-24 15:15:02.125 205 -7975.88 -44187.97 -88473.40 88888.00 2007-07-24 15:15:02.250 205 -6337.48 -42549.57 -95027.00 88888.00 2007-07-24 15:15:02.375 205 -6337.48 -42549.57 -101580.6088888.00 2007-07-24 15:15:02.500 205 -12891.08 -44187.97 -104857.4088888.00 2007-07-24 15:15:02.625 205 -16167.88 -45826.38 -104857.4088888.00 2007-07-24 15:15:02.750 205 -12891.08 -45241.50 2172.82 88888.00 2007-07-24 15:15:02.875 205 -93041.30 98767.88 12504.02 88888.00 2007-07-24 15:15:03.000 205 -14529.48 -47464.78 -103219.0088888.00 2007-07-24 15:15:03.125 205 -14529.48 -45826.38 -104857.4088888.00 2007-07-24 15:15:03.250 205 -16167.88 -45826.38 -106495.8088888.00 2007-07-24 15:15:03.375 205 -16167.88 -47464.78 -109772.6088888.00 2007-07-24 15:15:03.500 205 -16167.88 -47464.78 -111411.0088888.00 2007-07-24 15:15:03.625 205 -17806.28 -47464.78 -108134.2088888.00 2007-07-24 15:15:03.750 205 -16167.88 -46867.10 2172.82 88888.00 2007-07-24 15:15:03.875 205 -93034.90 92214.20 12504.02 88888.00 2007-07-24 15:15:04.000 205 -19444.67 -47464.78 -106495.8088888.00 2007-07-24 15:15:04.125 205 -21083.08 -47464.78 -104857.4088888.00 2007-07-24 15:15:04.250 205 -16167.88 -45826.38 -96665.40 88888.00 2007-07-24 15:15:04.375 205 -14529.48 -44187.97 -93388.60 88888.00 2007-07-24 15:15:04.500 205 -19444.67 -47464.78 -96665.40 88888.00 2007-07-24 15:15:04.625 205 -17806.28 -44187.97 -98303.80 88888.00 2007-07-24 15:15:04.750 205 -19444.67 -44057.50 2172.82 88888.00 2007-07-24 15:15:04.875 205 -93028.50 97129.40 12504.10 88888.00 2007-07-24 15:15:05.000 205 -22721.47 -44187.97 -90111.80 88888.00 2007-07-24 15:15:05.125 205 -19444.67 -44187.97 -90111.80 88888.00 2007-07-24 15:15:05.250 205 -22721.47 -44187.97 -93388.60 88888.00 2007-07-24 15:15:05.375 205 -25998.28 -47464.78 -95027.00 88888.00 2007-07-24 15:15:05.500 205 -27636.67 -45826.38 -96665.40 88888.00 2007-07-24 15:15:05.625 205 -29275.08 -45826.38 -98303.80 88888.00 2007-07-24 15:15:05.750 205 -29275.08 -45113.50 2172.82 88888.00 2007-07-24 15:15:05.875 205 -93022.10 95491.07 12504.15 88888.00 2007-07-24 15:15:06.000 205 -30913.47 -45826.38 -93388.60 88888.00 2007-07-24 15:15:06.125 205 -30913.47 -47464.78 -90111.80 88888.00 2007-07-24 15:15:06.250 205 -30913.47 -47464.78 -86835.00 88888.00 2007-07-24 15:15:06.375 205 -29275.08 -45826.38 -88473.40 88888.00 2007-07-24 15:15:06.500 205 -29275.08 -45826.38 -91750.20 88888.00 2007-07-24 15:15:06.625 205 -29275.08 -47464.78 -90111.80 88888.00 2007-07-24 15:15:06.750 205 -29275.08 -46835.10 2172.82 88888.00 2007-07-24 15:15:06.875 205 -93015.70 93852.65 12504.23 88888.00 2007-07-24 15:15:07.000 205 -32551.88 -45826.38 -96665.40 88888.00 2007-07-24 15:15:07.125 205 -35828.68 -47464.78 -98303.80 88888.00 2007-07-24 15:15:07.250 205 -32551.88 -47464.78 -96665.40 88888.00 2007-07-24 15:15:07.375 205 -35828.68 -45826.38 -98303.80 88888.00 2007-07-24 15:15:07.500 205 -40743.88 -47464.78 -98303.80 88888.00 2007-07-24 15:15:07.625 205 -39105.47 -47464.78 -93388.60 88888.00 2007-07-24 15:15:07.750 205 -37467.07 -46860.70 2172.82 88888.00 2007-07-24 15:15:07.875 205 -93009.30 92214.25 12504.27 88888.00 2007-07-24 15:15:08.000 205 -42382.28 -47464.78 -96665.40 88888.00 2007-07-24 15:15:08.125 205 -45659.07 -44187.97 -98303.80 88888.00 2007-07-24 15:15:08.250 205 -45659.07 -45826.38 -95027.00 88888.00 2007-07-24 15:15:08.375 205 -44020.68 -42549.57 -91750.20 88888.00 2007-07-24 15:15:08.500 205 -44020.68 -42549.57 -90111.80 88888.00 2007-07-24 15:15:08.625 205 -42382.28 -42549.57 -91750.20 88888.00 2007-07-24 15:15:08.750 205 -45659.07 -43551.90 2172.82 88888.00 2007-07-24 15:15:08.875 205 -93002.90 95490.98 12504.20 88888.00 2007-07-24 15:15:09.000 205 -44020.68 -42549.57 -91750.20 88888.00 2007-07-24 15:15:09.125 205 -45659.07 -44187.97 -90111.80 88888.00 2007-07-24 15:15:09.250 205 -45659.07 -40911.18 -90111.80 88888.00 2007-07-24 15:15:09.375 205 -47297.47 -40911.18 -90111.80 88888.00 2007-07-24 15:15:09.500 205 -48935.88 -40911.18 -95027.00 88888.00 2007-07-24 15:15:09.625 205 -50574.28 -45826.38 -93388.60 88888.00 2007-07-24 15:15:09.750 205 -52212.68 -43609.50 2172.82 88888.00 2007-07-24 15:15:09.875 205 -92996.50 95491.05 12504.20 88888.00 2007-07-24 15:15:10.000 205 -53851.07 -45826.38 -86835.00 88888.00 2007-07-24 15:15:10.125 205 -50574.28 -42549.57 -86835.00 88888.00 2007-07-24 15:15:10.250 205 -53851.07 -42549.57 -86835.00 88888.00 2007-07-24 15:15:10.375 205 -55489.47 -42549.57 -86835.00 88888.00 2007-07-24 15:15:10.500 205 -53851.07 -40911.18 -86835.00 88888.00 2007-07-24 15:15:10.625 205 -53851.07 -44187.97 -90111.80 88888.00 2007-07-24 15:15:10.750 205 -58766.28 -45292.70 2172.82 88888.00 2007-07-24 15:15:10.875 205 -92990.10 93852.57 12504.25 88888.00 2007-07-24 15:15:11.000 205 -57127.88 -42549.57 -83558.20 88888.00 2007-07-24 15:15:11.125 205 -57127.88 -40911.18 -81919.80 88888.00 2007-07-24 15:15:11.250 205 -58766.28 -42549.57 -85196.60 88888.00 2007-07-24 15:15:11.375 205 -58766.28 -44187.97 -88473.40 88888.00 2007-07-24 15:15:11.500 205 -58766.28 -44187.97 -83558.20 88888.00 2007-07-24 15:15:11.625 205 -62043.07 -42549.57 -80281.40 88888.00 2007-07-24 15:15:11.750 205 -60404.68 -43622.30 2172.82 88888.00 2007-07-24 15:15:11.875 205 -92983.70 97129.40 12504.33 88888.00 2007-07-24 15:15:12.000 205 -62043.07 -42549.57 -83558.20 88888.00 2007-07-24 15:15:12.125 205 -63681.47 -40911.18 -78643.00 88888.00 2007-07-24 15:15:12.250 205 -63681.47 -40911.18 -81919.80 88888.00 2007-07-24 15:15:12.375 205 -63681.47 -44187.97 -81919.80 88888.00 2007-07-24 15:15:12.500 205 -65319.88 -44187.97 -80281.40 88888.00 2007-07-24 15:15:12.625 205 -63681.47 -42549.57 -80281.40 88888.00 2007-07-24 15:15:12.750 205 -63681.47 -40217.50 2172.82 88888.00 2007-07-24 15:15:12.875 205 -92977.30 100406.27 12504.35 88888.00 2007-07-24 15:15:13.000 205 -70235.07 -44187.97 -85196.60 88888.00 2007-07-24 15:15:13.125 205 -73511.88 -44187.97 -80281.40 88888.00 2007-07-24 15:15:13.250 205 -71873.48 -44187.97 -78643.00 88888.00 2007-07-24 15:15:13.375 205 -71873.48 -42549.57 -77004.60 88888.00 2007-07-24 15:15:13.500 205 -75150.27 -44187.97 -78643.00 88888.00 2007-07-24 15:15:13.625 205 -76788.68 -44187.97 -72089.40 88888.00 2007-07-24 15:15:13.750 205 -73511.88 -40793.50 2172.82 88888.00 2007-07-24 15:15:13.875 205 -92970.90 95491.00 12504.45 88888.00 2007-07-24 15:15:14.000 205 -76788.68 -39272.78 -83558.20 88888.00 2007-07-24 15:15:14.125 205 -83342.27 -39272.78 -78643.00 88888.00 2007-07-24 15:15:14.250 205 -83342.27 -40911.18 -75366.20 88888.00 2007-07-24 15:15:14.375 205 -78427.07 -40911.18 -77004.60 88888.00 2007-07-24 15:15:14.500 205 -75150.27 -39272.78 -80281.40 88888.00 2007-07-24 15:15:14.625 205 -81703.88 -39272.78 -85196.60 88888.00 2007-07-24 15:15:14.750 205 -86619.07 -40806.30 2172.82 88888.00 2007-07-24 15:15:14.875 205 -92964.50 98767.77 12504.33 88888.00 2007-07-24 15:15:15.000 205 -80065.48 -40911.18 -78643.00 88888.00 2007-07-24 15:15:15.125 205 -83342.27 -39272.78 -73727.80 88888.00 2007-07-24 15:15:15.250 205 -83342.27 -40911.18 -78643.00 88888.00 2007-07-24 15:15:15.375 205 -83342.27 -39272.78 -81919.80 88888.00 2007-07-24 15:15:15.500 205 -86619.07 -40911.18 -80281.40 88888.00 2007-07-24 15:15:15.625 205 -89895.88 -40911.18 -77004.60 88888.00 2007-07-24 15:15:15.750 205 -89895.88 -40774.30 2172.82 88888.00 2007-07-24 15:15:15.875 205 -92958.10 95491.02 12504.45 88888.00 2007-07-24 15:15:16.000 205 -86619.07 -35995.97 -70451.00 88888.00 2007-07-24 15:15:16.125 205 -86619.07 -37634.38 -72089.40 88888.00 2007-07-24 15:15:16.250 205 -88257.48 -40911.18 -78643.00 88888.00 2007-07-24 15:15:16.375 205 -93172.68 -40911.18 -81919.80 88888.00 2007-07-24 15:15:16.500 205 -94811.07 -40911.18 -75366.20 88888.00 2007-07-24 15:15:16.625 205 -89895.88 -39272.78 -73727.80 88888.00 2007-07-24 15:15:16.750 205 -93172.68 -40902.30 2172.82 88888.00 2007-07-24 15:15:16.875 205 -92951.70 95491.07 12504.40 88888.00 2007-07-24 15:15:17.000 205 -39272.78 -72089.40 0.00 88888.00 2007-07-24 15:15:17.125 205 -94811.07 -37634.38 -70451.00 88888.00 2007-07-24 15:15:17.250 205 -91534.27 -37634.38 -73727.80 88888.00 2007-07-24 15:15:17.375 205 -93172.68 -37634.38 -72089.40 88888.00 2007-07-24 15:15:17.500 205 -98087.88 -39272.78 -72089.40 88888.00 2007-07-24 15:15:17.625 205 -99726.27 -37634.38 -75366.20 88888.00 2007-07-24 15:15:17.750 205 -39187.10 2172.82 0.00 88888.00 2007-07-24 15:15:17.875 205 -92945.30 95491.07 12504.50 88888.00 2007-07-24 15:15:18.000 205 -96449.48 -37634.38 -77004.60 88888.00 2007-07-24 15:15:18.125 205 -99726.27 -37634.38 -75366.20 88888.00 2007-07-24 15:15:18.250 205 -99726.27 -39272.78 -75366.20 88888.00 2007-07-24 15:15:18.375 205 -39272.78 -75366.20 0.00 88888.00 2007-07-24 15:15:18.500 205 -99726.27 -37634.38 -72089.40 88888.00 2007-07-24 15:15:18.625 205 -37634.38 -70451.00 0.00 88888.00 2007-07-24 15:15:18.750 205 -99726.27 -39180.70 2172.82 88888.00 2007-07-24 15:15:18.875 205 -92938.90 93852.62 12504.50 88888.00 2007-07-24 15:15:19.000 205 -39272.78 -78643.00 0.00 88888.00 2007-07-24 15:15:19.125 205 -39272.78 -73727.80 0.00 88888.00 2007-07-24 15:15:19.250 205 -37634.38 -70451.00 0.00 88888.00 2007-07-24 15:15:19.375 205 -37634.38 -70451.00 0.00 88888.00 2007-07-24 15:15:19.500 205 -39272.78 -75366.20 0.00 88888.00 2007-07-24 15:15:19.625 205 -39272.78 -73727.80 0.00 88888.00 2007-07-24 15:15:19.750 205 -34291.10 2172.82 0.00 88888.00 2007-07-24 15:15:19.875 205 -92932.50 93852.60 12504.50 88888.00 2007-07-24 15:15:20.000 205 -34357.57 -80281.40 0.00 88888.00 2007-07-24 15:15:20.125 205 -35995.97 -77004.60 0.00 88888.00 2007-07-24 15:15:20.250 205 -35995.97 -78643.00 0.00 88888.00 2007-07-24 15:15:20.375 205 -35995.97 -78643.00 0.00 88888.00 2007-07-24 15:15:20.500 205 -37634.38 -75366.20 0.00 88888.00 2007-07-24 15:15:20.625 205 -34357.57 -73727.80 0.00 88888.00 2007-07-24 15:15:20.750 205 -35295.90 2172.82 0.00 88888.00 2007-07-24 15:15:20.875 205 -92926.10 95491.02 12504.48 88888.00 2007-07-24 15:15:21.000 205 -37634.38 -77004.60 0.00 88888.00 2007-07-24 15:15:21.125 205 -35995.97 -73727.80 0.00 88888.00 2007-07-24 15:15:21.250 205 -35995.97 -70451.00 0.00 88888.00 2007-07-24 15:15:21.375 205 -35995.97 -72089.40 0.00 88888.00 2007-07-24 15:15:21.500 205 -32719.17 -72089.40 0.00 88888.00 2007-07-24 15:15:21.625 205 -34357.57 -75366.20 0.00 88888.00 2007-07-24 15:15:21.750 205 -35846.30 2172.82 0.00 88888.00 2007-07-24 15:15:21.875 205 -92919.70 95491.02 12504.50 88888.00 2007-07-24 15:15:22.000 205 -37634.38 -72089.40 0.00 88888.00 2007-07-24 15:15:22.125 205 -35995.97 -63897.40 0.00 88888.00 2007-07-24 15:15:22.250 205 -34357.57 -60620.60 0.00 88888.00 2007-07-24 15:15:22.375 205 -34357.57 -62259.00 0.00 88888.00 2007-07-24 15:15:22.500 205 -35995.97 -63897.40 0.00 88888.00 2007-07-24 15:15:22.625 205 -35995.97 -63897.40 0.00 88888.00 2007-07-24 15:15:22.750 205 -35859.10 2172.82 0.00 88888.00 2007-07-24 15:15:22.875 205 -92913.30 95490.98 12504.60 88888.00 2007-07-24 15:15:23.000 205 -37634.38 -65535.80 0.00 88888.00 2007-07-24 15:15:23.125 205 -37634.38 -63897.40 0.00 88888.00 2007-07-24 15:15:23.250 205 -37634.38 -67174.20 0.00 88888.00 2007-07-24 15:15:23.375 205 -37634.38 -67174.20 0.00 88888.00 2007-07-24 15:15:23.500 205 -35995.97 -67174.20 0.00 88888.00 2007-07-24 15:15:23.625 205 -35995.97 -67174.20 0.00 88888.00 2007-07-24 15:15:23.750 205 -35878.30 2172.82 0.00 88888.00 2007-07-24 15:15:23.875 205 -92906.90 93852.60 12504.58 88888.00 2007-07-24 15:15:24.000 205 -34357.57 -72089.40 0.00 88888.00 2007-07-24 15:15:24.125 205 -34357.57 -70451.00 0.00 88888.00 2007-07-24 15:15:24.250 205 -35995.97 -60620.60 0.00 88888.00 2007-07-24 15:15:24.375 205 -35995.97 -63897.40 0.00 88888.00 2007-07-24 15:15:24.500 205 -35995.97 -68812.60 0.00 88888.00 2007-07-24 15:15:24.625 205 -39272.78 -72089.40 0.00 88888.00 2007-07-24 15:15:24.750 205 -39180.70 2172.82 0.00 88888.00 2007-07-24 15:15:24.875 205 -92900.50 95491.05 12504.48 88888.00 2007-07-24 15:15:25.000 205 -34357.57 -72089.40 0.00 88888.00 2007-07-24 15:15:25.125 205 -34357.57 -65535.80 0.00 88888.00 2007-07-24 15:15:25.250 205 -35995.97 -67174.20 0.00 88888.00 2007-07-24 15:15:25.375 205 -34357.57 -70451.00 0.00 88888.00 2007-07-24 15:15:25.500 205 -32719.17 -72089.40 0.00 88888.00 2007-07-24 15:15:25.625 205 -32719.17 -75366.20 0.00 88888.00 2007-07-24 15:15:25.750 205 -34265.50 2172.82 0.00 88888.00 2007-07-24 15:15:25.875 205 -92894.10 95491.00 12504.48 88888.00 2007-07-24 15:15:26.000 205 -32719.17 -65535.80 0.00 88888.00 2007-07-24 15:15:26.125 205 -32719.17 -67174.20 0.00 88888.00 2007-07-24 15:15:26.250 205 -32719.17 -70451.00 0.00 88888.00 2007-07-24 15:15:26.375 205 -34357.57 -72089.40 0.00 88888.00 2007-07-24 15:15:26.500 205 -32719.17 -70451.00 0.00 88888.00 2007-07-24 15:15:26.625 205 -32719.17 -70451.00 0.00 88888.00 2007-07-24 15:15:26.750 205 -34310.30 2172.82 0.00 88888.00 2007-07-24 15:15:26.875 205 -92887.70 97129.43 12504.48 88888.00 2007-07-24 15:15:27.000 205 -34357.57 -70451.00 0.00 88888.00 2007-07-24 15:15:27.125 205 -34357.57 -68812.60 0.00 88888.00 2007-07-24 15:15:27.250 205 -34357.57 -68812.60 0.00 88888.00 2007-07-24 15:15:27.375 205 -34357.57 -67174.20 0.00 88888.00 2007-07-24 15:15:27.500 205 -32719.17 -65535.80 0.00 88888.00 2007-07-24 15:15:27.625 205 -34357.57 -70451.00 0.00 88888.00 2007-07-24 15:15:27.750 205 -36038.30 2172.82 0.00 88888.00 2007-07-24 15:15:27.875 205 -92881.30 95491.02 12504.48 88888.00 2007-07-24 15:15:28.000 205 -32719.17 -72089.40 0.00 88888.00 2007-07-24 15:15:28.125 205 -34357.57 -67174.20 0.00 88888.00 2007-07-24 15:15:28.250 205 -32719.17 -65535.80 0.00 88888.00 2007-07-24 15:15:28.375 205 -31080.78 -67174.20 0.00 88888.00 2007-07-24 15:15:28.500 205 -29442.38 -70451.00 0.00 88888.00 2007-07-24 15:15:28.625 205 -29442.38 -77004.60 0.00 88888.00 2007-07-24 15:15:28.750 205 -32627.10 2172.82 0.00 88888.00 2007-07-24 15:15:28.875 205 -92874.90 95491.07 12504.45 88888.00 2007-07-24 15:15:29.000 205 -34357.57 -65535.80 0.00 88888.00 2007-07-24 15:15:29.125 205 -31080.78 -67174.20 0.00 88888.00 2007-07-24 15:15:29.250 205 -32719.17 -73727.80 0.00 88888.00 2007-07-24 15:15:29.375 205 -34357.57 -70451.00 0.00 88888.00 2007-07-24 15:15:29.500 205 -32719.17 -70451.00 0.00 88888.00 2007-07-24 15:15:29.625 205 -31080.78 -68812.60 0.00 88888.00 2007-07-24 15:15:29.750 205 -29414.30 2172.82 0.00 88888.00 2007-07-24 15:15:29.875 205 -92868.50 93852.68 12504.52 88888.00 2007-07-24 15:15:30.000 205 -31080.78 -75366.20 0.00 88888.00 2007-07-24 15:15:30.125 205 -32719.17 -68812.60 0.00 88888.00 2007-07-24 15:15:30.250 205 -34357.57 -68812.60 0.00 88888.00 2007-07-24 15:15:30.375 205 -32719.17 -68812.60 0.00 88888.00 2007-07-24 15:15:30.500 205 -31080.78 -72089.40 0.00 88888.00 2007-07-24 15:15:30.625 205 -29442.38 -75366.20 0.00 88888.00 2007-07-24 15:15:30.750 205 -29452.70 2172.82 0.00 88888.00 2007-07-24 15:15:30.875 205 -92862.10 95491.02 12504.45 88888.00 2007-07-24 15:15:31.000 205 -32719.17 -70451.00 0.00 88888.00 2007-07-24 15:15:31.125 205 -32719.17 -72089.40 0.00 88888.00 2007-07-24 15:15:31.250 205 -31080.78 -73727.80 0.00 88888.00 2007-07-24 15:15:31.375 205 -31080.78 -73727.80 0.00 88888.00 2007-07-24 15:15:31.500 205 -29442.38 -72089.40 0.00 88888.00 2007-07-24 15:15:31.625 205 -32719.17 -78643.00 0.00 88888.00 2007-07-24 15:15:31.750 205 -31123.10 2172.82 0.00 88888.00 2007-07-24 15:15:31.875 205 -92855.70 97129.43 12504.42 88888.00 2007-07-24 15:15:32.000 205 -31080.78 -75366.20 0.00 88888.00 2007-07-24 15:15:32.125 205 -32719.17 -75366.20 0.00 88888.00 2007-07-24 15:15:32.250 205 -32719.17 -77004.60 0.00 88888.00 2007-07-24 15:15:32.375 205 -31080.78 -73727.80 0.00 88888.00 2007-07-24 15:15:32.500 205 -31080.78 -72089.40 0.00 88888.00 2007-07-24 15:15:32.625 205 -29442.38 -73727.80 0.00 88888.00 2007-07-24 15:15:32.750 205 -29478.30 2172.82 0.00 88888.00 2007-07-24 15:15:32.875 205 -92849.30 95491.07 12504.45 88888.00 2007-07-24 15:15:33.000 205 -27803.97 -75366.20 0.00 88888.00 2007-07-24 15:15:33.125 205 -24527.17 -75366.20 0.00 88888.00 2007-07-24 15:15:33.250 205 -24527.17 -78643.00 0.00 88888.00 2007-07-24 15:15:33.375 205 -26165.58 -81919.80 0.00 88888.00 2007-07-24 15:15:33.500 205 -27803.97 -81919.80 0.00 88888.00 2007-07-24 15:15:33.625 205 -29442.38 -78643.00 0.00 88888.00 2007-07-24 15:15:33.750 205 -29331.10 2172.82 0.00 88888.00 2007-07-24 15:15:33.875 205 -92842.90 93852.65 12504.45 88888.00 2007-07-24 15:15:34.000 205 -29442.38 -86835.00 0.00 88888.00 2007-07-24 15:15:34.125 205 -27803.97 -80281.40 0.00 88888.00 2007-07-24 15:15:34.250 205 -26165.58 -77004.60 0.00 88888.00 2007-07-24 15:15:34.375 205 -26165.58 -75366.20 0.00 88888.00 2007-07-24 15:15:34.500 205 -27803.97 -75366.20 0.00 88888.00 2007-07-24 15:15:34.625 205 -29442.38 -81919.80 0.00 88888.00 2007-07-24 15:15:34.750 205 -29414.30 2172.82 0.00 88888.00 2007-07-24 15:15:34.875 205 -92836.50 93852.68 12504.33 88888.00 2007-07-24 15:15:35.000 205 -26165.58 -77004.60 0.00 88888.00 2007-07-24 15:15:35.125 205 -27803.97 -70451.00 0.00 88888.00 2007-07-24 15:15:35.250 205 -29442.38 -68812.60 0.00 88888.00 2007-07-24 15:15:35.375 205 -29442.38 -73727.80 0.00 88888.00 2007-07-24 15:15:35.500 205 -26165.58 -77004.60 0.00 88888.00 2007-07-24 15:15:35.625 205 -27803.97 -75366.20 0.00 88888.00 2007-07-24 15:15:35.750 205 -27788.70 2172.82 0.00 88888.00 2007-07-24 15:15:35.875 205 -92830.10 98767.80 12504.48 88888.00 2007-07-24 15:15:36.000 205 -24527.17 -77004.60 0.00 88888.00 2007-07-24 15:15:36.125 205 -22888.78 -80281.40 0.00 88888.00 2007-07-24 15:15:36.250 205 -24527.17 -81919.80 0.00 88888.00 2007-07-24 15:15:36.375 205 -26165.58 -80281.40 0.00 88888.00 2007-07-24 15:15:36.500 205 -24527.17 -80281.40 0.00 88888.00 2007-07-24 15:15:36.625 205 -24527.17 -80281.40 0.00 88888.00 2007-07-24 15:15:36.750 205 -24531.10 2172.82 0.00 88888.00 2007-07-24 15:15:36.875 205 -92823.70 93852.57 12504.40 88888.00 2007-07-24 15:15:37.000 205 -24527.17 -88473.40 0.00 88888.00 2007-07-24 15:15:37.125 205 -24527.17 -88473.40 0.00 88888.00 2007-07-24 15:15:37.250 205 -24527.17 -88473.40 0.00 88888.00 2007-07-24 15:15:37.375 205 -24527.17 -88473.40 0.00 88888.00 2007-07-24 15:15:37.500 205 -24527.17 -86835.00 0.00 88888.00 2007-07-24 15:15:37.625 205 -22888.78 -83558.20 0.00 88888.00 2007-07-24 15:15:37.750 205 -22783.90 2172.82 0.00 88888.00 2007-07-24 15:15:37.875 205 -92817.30 93852.52 12504.33 88888.00 2007-07-24 15:15:38.000 205 -26165.58 -86835.00 0.00 88888.00 2007-07-24 15:15:38.125 205 -24527.17 -86835.00 0.00 88888.00 2007-07-24 15:15:38.250 205 -22888.78 -85196.60 0.00 88888.00 2007-07-24 15:15:38.375 205 -24527.17 -81919.80 0.00 88888.00 2007-07-24 15:15:38.500 205 -26165.58 -83558.20 0.00 88888.00 2007-07-24 15:15:38.625 205 -22888.78 -83558.20 0.00 88888.00 2007-07-24 15:15:38.750 205 -22905.50 2172.82 0.00 88888.00 2007-07-24 15:15:38.875 205 -92810.90 93852.68 12504.27 88888.00 2007-07-24 15:15:39.000 205 -21250.38 -90111.80 0.00 88888.00 2007-07-24 15:15:39.125 205 -21250.38 -85196.60 0.00 88888.00 2007-07-24 15:15:39.250 205 -22888.78 -86835.00 0.00 88888.00 2007-07-24 15:15:39.375 205 -22888.78 -88473.40 0.00 88888.00 2007-07-24 15:15:39.500 205 -22888.78 -93388.60 0.00 88888.00 2007-07-24 15:15:39.625 205 -21250.38 -96665.40 0.00 88888.00 2007-07-24 15:15:39.750 205 -22847.90 2172.82 0.00 88888.00 2007-07-24 15:15:39.875 205 -92804.50 93852.65 12504.17 88888.00 2007-07-24 15:15:40.000 205 -22888.78 -96665.40 0.00 88888.00 2007-07-24 15:15:40.125 205 -22888.78 -99942.20 0.00 88888.00 2007-07-24 15:15:40.250 205 -21250.38 -98303.80 0.00 88888.00 2007-07-24 15:15:40.375 205 -21250.38 -96665.40 0.00 88888.00 2007-07-24 15:15:40.500 205 -21250.38 -91750.20 0.00 88888.00 2007-07-24 15:15:40.625 205 -19611.97 -90111.80 0.00 88888.00 2007-07-24 15:15:40.750 205 -19564.70 2172.82 0.00 88888.00 2007-07-24 15:15:40.875 205 -92798.10 98767.82 12504.17 88888.00 2007-07-24 15:15:41.000 205 -19611.97 -101580.60 0.00 88888.00 2007-07-24 15:15:41.125 205 -17973.58 -98303.80 0.00 88888.00 2007-07-24 15:15:41.250 205 -17973.58 -101580.60 0.00 88888.00 2007-07-24 15:15:41.375 205 -17973.58 -101580.60 0.00 88888.00 2007-07-24 15:15:41.500 205 -17973.58 -99942.20 0.00 88888.00 2007-07-24 15:15:41.625 205 -19611.97 -101580.60 0.00 88888.00 2007-07-24 15:15:41.750 205 -19577.50 2172.82 0.00 88888.00 2007-07-24 15:15:41.875 205 -92791.70 92214.20 12504.02 88888.00 2007-07-24 15:15:42.000 205 -22888.78 -104857.40 0.00 88888.00 2007-07-24 15:15:42.125 205 -19611.97 -101580.60 0.00 88888.00 2007-07-24 15:15:42.250 205 -19611.97 -96665.40 0.00 88888.00 2007-07-24 15:15:42.375 205 -17973.58 -96665.40 0.00 88888.00 2007-07-24 15:15:42.500 205 -16335.17 -98303.80 0.00 88888.00 2007-07-24 15:15:42.625 205 -17973.58 -99942.20 0.00 88888.00 2007-07-24 15:15:42.750 205 -17913.50 2172.82 0.00 88888.00 2007-07-24 15:15:42.875 205 -92785.30 92214.23 12504.02 88888.00 2007-07-24 15:15:43.000 205 -14696.77 -106495.80 0.00 88888.00 2007-07-24 15:15:43.125 205 -16335.17 -103219.00 0.00 88888.00 2007-07-24 15:15:43.250 205 -16335.17 -103219.00 0.00 88888.00 2007-07-24 15:15:43.375 205 -19611.97 -101580.60 0.00 88888.00 2007-07-24 15:15:43.500 205 -19611.97 -101580.60 0.00 88888.00 2007-07-24 15:15:43.625 205 -17973.58 -101580.60 0.00 88888.00 2007-07-24 15:15:43.750 205 -15667.10 2172.82 0.00 88888.00 2007-07-24 15:15:43.875 205 -92778.90 95491.05 12504.10 88888.00 2007-07-24 15:15:44.000 205 -13058.38 -104857.40 0.00 88888.00 2007-07-24 15:15:44.125 205 -14696.77 -101580.60 0.00 88888.00 2007-07-24 15:15:44.250 205 -14696.77 -101580.60 0.00 88888.00 2007-07-24 15:15:44.375 205 -14696.77 -101580.60 0.00 88888.00 2007-07-24 15:15:44.500 205 -13058.38 -98303.80 0.00 88888.00 2007-07-24 15:15:44.625 205 -11419.98 -101580.60 0.00 88888.00 2007-07-24 15:15:44.750 205 -13030.30 2172.82 0.00 88888.00 2007-07-24 15:15:44.875 205 -92772.50 95491.02 12503.92 88888.00 2007-07-24 15:15:45.000 205 -17973.58 -109772.60 0.00 88888.00 2007-07-24 15:15:45.125 205 -14696.77 -106495.80 0.00 88888.00 2007-07-24 15:15:45.250 205 -13058.38 -108134.20 0.00 88888.00 2007-07-24 15:15:45.375 205 -16335.17 -108134.20 0.00 88888.00 2007-07-24 15:15:45.500 205 -16335.17 -108134.20 0.00 88888.00 2007-07-24 15:15:45.625 205 -17973.58 -111411.00 0.00 88888.00 2007-07-24 15:15:45.750 205 -15987.10 2172.82 0.00 88888.00 2007-07-24 15:15:45.875 205 -92766.10 95491.07 12503.88 88888.00 2007-07-24 15:15:46.000 205 -16335.17 -117964.60 0.00 88888.00 2007-07-24 15:15:46.125 205 -16335.17 -114687.80 0.00 88888.00 2007-07-24 15:15:46.250 205 -16335.17 -114687.80 0.00 88888.00 2007-07-24 15:15:46.375 205 -16335.17 -121241.40 0.00 88888.00 2007-07-24 15:15:46.500 205 -17973.58 -122879.80 0.00 88888.00 2007-07-24 15:15:46.625 205 -14696.77 -121241.40 0.00 88888.00 2007-07-24 15:15:46.750 205 -14342.30 2172.82 0.00 88888.00 2007-07-24 15:15:46.875 205 -92759.70 93852.68 12503.85 88888.00 2007-07-24 15:15:47.000 205 -16335.17 -122879.80 0.00 88888.00 2007-07-24 15:15:47.125 205 -17973.58 -121241.40 0.00 88888.00 2007-07-24 15:15:47.250 205 -16335.17 -116326.20 0.00 88888.00 2007-07-24 15:15:47.375 205 -14696.77 -121241.40 0.00 88888.00 2007-07-24 15:15:47.500 205 -17973.58 -127795.00 0.00 88888.00 2007-07-24 15:15:47.625 205 -16335.17 -126156.60 0.00 88888.00 2007-07-24 15:15:47.750 205 -14438.30 2172.82 0.00 88888.00 2007-07-24 15:15:47.875 205 -92753.30 95490.95 12503.70 88888.00 2007-07-24 15:15:48.000 205 -13058.38 -129433.40 0.00 88888.00 2007-07-24 15:15:48.125 205 -16335.17 -131071.80 0.00 88888.00 2007-07-24 15:15:48.250 205 -14696.77 -131071.80 0.00 88888.00 2007-07-24 15:15:48.375 205 -13058.38 -132710.20 0.00 88888.00 2007-07-24 15:15:48.500 205 -11419.98 -135987.00 0.00 88888.00 2007-07-24 15:15:48.625 205 -11419.98 -134348.60 0.00 88888.00 2007-07-24 15:15:48.750 205 -11225.50 2172.82 0.00 88888.00 2007-07-24 15:15:48.875 205 -92746.90 95491.00 12503.58 88888.00 2007-07-24 15:15:49.000 205 -13058.38 -127795.00 0.00 88888.00 2007-07-24 15:15:49.125 205 -13058.38 -126156.60 0.00 88888.00 2007-07-24 15:15:49.250 205 -14696.77 -129433.40 0.00 88888.00 2007-07-24 15:15:49.375 205 -14696.77 -131071.80 0.00 88888.00 2007-07-24 15:15:49.500 205 -13058.38 -122879.80 0.00 88888.00 2007-07-24 15:15:49.625 205 -11419.98 -124518.20 0.00 88888.00 2007-07-24 15:15:49.750 205 -12812.70 2172.82 0.00 88888.00 2007-07-24 15:15:49.875 205 -92740.50 95491.07 12503.60 88888.00 2007-07-24 15:15:50.000 205 -13058.38 -131071.80 0.00 88888.00 2007-07-24 15:15:50.125 205 -8143.18 -131071.80 0.00 88888.00 2007-07-24 15:15:50.250 205 -9781.58 -129433.40 0.00 88888.00 2007-07-24 15:15:50.375 205 -14696.77 -131071.80 0.00 88888.00 2007-07-24 15:15:50.500 205 -11419.98 -132710.20 0.00 88888.00 2007-07-24 15:15:50.625 205 -99726.27 -9781.58 -139263.8088888.00 2007-07-24 15:15:50.750 205 -99726.27 -9337.50 2172.82 88888.00 2007-07-24 15:15:50.875 205 -92734.10 97129.45 12503.48 88888.00 2007-07-24 15:15:51.000 205 -11419.98 -139263.80 0.00 88888.00 2007-07-24 15:15:51.125 205 -9781.58 -140902.20 0.00 88888.00 2007-07-24 15:15:51.250 205 -9781.58 -140902.20 0.00 88888.00 2007-07-24 15:15:51.375 205 -96449.48 -9781.58 -142540.6088888.00 2007-07-24 15:15:51.500 205 -93172.68 -8143.18 -145817.4088888.00 2007-07-24 15:15:51.625 205 -96449.48 -8143.18 -150732.6088888.00 2007-07-24 15:15:51.750 205 -9484.70 2172.82 0.00 88888.00 2007-07-24 15:15:51.875 205 -92727.70 97129.43 12503.35 88888.00 2007-07-24 15:15:52.000 205 -98087.88 -6504.77 -140902.2088888.00 2007-07-24 15:15:52.125 205 -96449.48 -6504.77 -139263.8088888.00 2007-07-24 15:15:52.250 205 -96449.48 -9781.58 -137625.4088888.00 2007-07-24 15:15:52.375 205 -91534.27 -6504.77 -142540.6088888.00 2007-07-24 15:15:52.500 205 -96449.48 -6504.77 -142540.6088888.00 2007-07-24 15:15:52.625 205 -96449.48 -8143.18 -140902.2088888.00 2007-07-24 15:15:52.750 205 -93172.68 -6239.90 2172.82 88888.00 2007-07-24 15:15:52.875 205 -92721.30 97129.45 12503.45 88888.00 2007-07-24 15:15:53.000 205 -88257.48 -6504.77 -135987.0088888.00 2007-07-24 15:15:53.125 205 -89895.88 -4866.38 -135987.0088888.00 2007-07-24 15:15:53.250 205 -88257.48 -4866.38 -142540.6088888.00 2007-07-24 15:15:53.375 205 -89895.88 -4866.38 -145817.4088888.00 2007-07-24 15:15:53.500 205 -88257.48 -6504.77 -145817.4088888.00 2007-07-24 15:15:53.625 205 -84980.68 -4866.38 -150732.6088888.00 2007-07-24 15:15:53.750 205 -86619.07 -4601.50 2172.82 88888.00 2007-07-24 15:15:53.875 205 -92714.90 93852.60 12503.25 88888.00 2007-07-24 15:15:54.000 205 -86619.07 -8143.18 -145817.4088888.00 2007-07-24 15:15:54.125 205 -86619.07 -6504.77 -147455.8088888.00 2007-07-24 15:15:54.250 205 -84980.68 -4866.38 -149094.2088888.00 2007-07-24 15:15:54.375 205 -83342.27 -4866.38 -152371.0088888.00 2007-07-24 15:15:54.500 205 -80065.48 -3227.97 -155647.8088888.00 2007-07-24 15:15:54.625 205 -80065.48 -4866.38 -158924.6088888.00 2007-07-24 15:15:54.750 205 -81703.88 -4915.10 2172.82 88888.00 2007-07-24 15:15:54.875 205 -92708.50 95491.05 12503.30 88888.00 2007-07-24 15:15:55.000 205 -75150.27 -3227.97 -149094.2088888.00 2007-07-24 15:15:55.125 205 -73511.88 -3227.97 -150732.6088888.00 2007-07-24 15:15:55.250 205 -75150.27 -4866.38 -155647.8088888.00 2007-07-24 15:15:55.375 205 -80065.48 -6504.77 -158924.6088888.00 2007-07-24 15:15:55.500 205 -78427.07 -8143.18 -158924.6088888.00 2007-07-24 15:15:55.625 205 -76788.68 -6504.77 -157286.2088888.00 2007-07-24 15:15:55.750 205 -78427.07 -6342.30 2172.82 88888.00 2007-07-24 15:15:55.875 205 -92702.10 93852.62 12503.20 88888.00 2007-07-24 15:15:56.000 205 -71873.48 -6504.77 -158924.6088888.00 2007-07-24 15:15:56.125 205 -71873.48 -6504.77 -157286.2088888.00 2007-07-24 15:15:56.250 205 -71873.48 -6504.77 -157286.2088888.00 2007-07-24 15:15:56.375 205 -71873.48 -6504.77 -157286.2088888.00 2007-07-24 15:15:56.500 205 -68596.68 -4866.38 -158924.6088888.00 2007-07-24 15:15:56.625 205 -66958.27 -4866.38 -162201.4088888.00 2007-07-24 15:15:56.750 205 -66958.27 -4543.90 2172.82 88888.00 2007-07-24 15:15:56.875 205 -92695.70 95491.00 12503.10 88888.00 2007-07-24 15:15:57.000 205 -65319.88 -1589.58 -163839.8088888.00 2007-07-24 15:15:57.125 205 -63681.47 -1589.58 -158924.6088888.00 2007-07-24 15:15:57.250 205 -65319.88 -3227.97 -158924.6088888.00 2007-07-24 15:15:57.375 205 -65319.88 -3227.97 -158924.6088888.00 2007-07-24 15:15:57.500 205 -62043.07 -3227.97 -163839.8088888.00 2007-07-24 15:15:57.625 205 -65319.88 -3227.97 -163839.8088888.00 2007-07-24 15:15:57.750 205 -63681.47 -2873.50 2172.82 88888.00 2007-07-24 15:15:57.875 205 -92689.30 92214.18 12503.05 88888.00 2007-07-24 15:15:58.000 205 -60404.68 -4866.38 -172031.8088888.00 2007-07-24 15:15:58.125 205 -58766.28 -3227.97 -170393.4088888.00 2007-07-24 15:15:58.250 205 -57127.88 -3227.97 -170393.4088888.00 2007-07-24 15:15:58.375 205 -52212.68 -1589.58 -167116.6088888.00 2007-07-24 15:15:58.500 205 -55489.47 -4866.38 -163839.8088888.00 2007-07-24 15:15:58.625 205 -57127.88 -6504.77 -168755.0088888.00 2007-07-24 15:15:58.750 205 -57127.88 -6495.90 2172.82 88888.00 2007-07-24 15:15:58.875 205 -92682.90 95491.00 12503.02 88888.00 2007-07-24 15:15:59.000 205 -53851.07 -6504.77 -170393.4088888.00 2007-07-24 15:15:59.125 205 -52212.68 -3227.97 -167116.6088888.00 2007-07-24 15:15:59.250 205 -48935.88 -1589.58 -170393.4088888.00 2007-07-24 15:15:59.375 205 -47297.47 -1589.58 -170393.4088888.00 2007-07-24 15:15:59.500 205 -48935.88 -3227.97 -170393.4088888.00 2007-07-24 15:15:59.625 205 -52212.68 -4866.38 -172031.8088888.00 2007-07-24 15:15:59.750 205 -48935.88 -4601.50 2172.82 88888.00 2007-07-24 15:15:59.875 205 -92676.50 92214.20 12502.88 88888.00 2007-07-24 15:16:00.000 205 -48935.88 -3227.97 -176947.0088888.00 2007-07-24 15:16:00.125 205 -47297.47 -3227.97 -176947.0088888.00 2007-07-24 15:16:00.250 205 -45659.07 -1589.58 -180223.8088888.00 2007-07-24 15:16:00.375 205 -47297.47 -3227.97 -176947.0088888.00 2007-07-24 15:16:00.500 205 -42382.28 -3227.97 -176947.0088888.00 2007-07-24 15:16:00.625 205 -40743.88 -3227.97 -183500.6088888.00 2007-07-24 15:16:00.750 205 -45659.07 -4511.90 2172.82 88888.00 2007-07-24 15:16:00.875 205 -92670.10 93852.68 12502.73 88888.00 2007-07-24 15:16:01.000 205 -44020.68 -1589.58 -180223.8088888.00 2007-07-24 15:16:01.125 205 -42382.28 -1589.58 -178585.4088888.00 2007-07-24 15:16:01.250 205 -37467.07 -1589.58 -181862.2088888.00 2007-07-24 15:16:01.375 205 -32551.88 -1589.58 -188415.8088888.00 2007-07-24 15:16:01.500 205 -37467.07 -3227.97 -190054.2088888.00 2007-07-24 15:16:01.625 205 -39105.47 -1589.58 -185139.0088888.00 2007-07-24 15:16:01.750 205 -35828.68 -2995.10 2172.82 88888.00 2007-07-24 15:16:01.875 205 -92663.70 97129.40 12502.77 88888.00 2007-07-24 15:16:02.000 205 -34190.28 -3227.97 -191692.6088888.00 2007-07-24 15:16:02.125 205 -37467.07 -4866.38 -191692.6088888.00 2007-07-24 15:16:02.250 205 -34190.28 -3227.97 -191692.6088888.00 2007-07-24 15:16:02.375 205 -35828.68 -3227.97 -194969.4088888.00 2007-07-24 15:16:02.500 205 -37467.07 -1589.58 -194969.4088888.00 2007-07-24 15:16:02.625 205 -32551.85 48.83 -194969.4088888.00 2007-07-24 15:16:02.750 205 -30913.47 -230.30 2172.82 88888.00 2007-07-24 15:16:02.875 205 -92657.30 97129.43 12502.70 88888.00 2007-07-24 15:16:03.000 205 -25998.25 48.83 -188415.8088888.00 2007-07-24 15:16:03.125 205 -29275.08 -1589.58 -191692.6088888.00 2007-07-24 15:16:03.250 205 -27636.67 -3227.97 -198246.2088888.00 2007-07-24 15:16:03.375 205 -27636.67 -1589.58 -196607.8088888.00 2007-07-24 15:16:03.500 205 -25998.28 -1589.58 -188415.8088888.00 2007-07-24 15:16:03.625 205 -24359.85 48.83 -188415.8088888.00 2007-07-24 15:16:03.750 205 -21083.08 -1375.90 2172.82 88888.00 2007-07-24 15:16:03.875 205 -92650.90 97129.43 12502.77 88888.00 2007-07-24 15:16:04.000 205 -22721.45 1687.22 -188415.8088888.00 2007-07-24 15:16:04.125 205 -21083.05 1687.22 -194969.4088888.00 2007-07-24 15:16:04.250 205 -21083.05 3325.62 -194969.4088888.00 2007-07-24 15:16:04.375 205 -19444.65 3325.62 -191692.6088888.00 2007-07-24 15:16:04.500 205 -21083.05 48.83 -188415.8088888.00 2007-07-24 15:16:04.625 205 -21083.05 1687.22 -190054.2088888.00 2007-07-24 15:16:04.750 205 -17806.25 2899.30 2172.82 88888.00 2007-07-24 15:16:04.875 205 -92644.50 93852.60 12502.65 88888.00 2007-07-24 15:16:05.000 205 -14529.45 1687.22 -198246.2088888.00 2007-07-24 15:16:05.125 205 -17806.25 1687.22 -198246.2088888.00 2007-07-24 15:16:05.250 205 -16167.85 1687.22 -194969.4088888.00 2007-07-24 15:16:05.375 205 -16167.88 -1589.58 -199884.6088888.00 2007-07-24 15:16:05.500 205 -14529.48 -1589.58 -201523.0088888.00 2007-07-24 15:16:05.625 205 -12891.05 1687.22 -203161.4088888.00 2007-07-24 15:16:05.750 205 -11252.65 1888.10 2172.82 88888.00 2007-07-24 15:16:05.875 205 -92638.10 93852.65 12502.55 88888.00 2007-07-24 15:16:06.000 205 -6337.45 1687.22 -199884.6088888.00 2007-07-24 15:16:06.125 205 -11252.65 1687.22 -199884.6088888.00 2007-07-24 15:16:06.250 205 -9614.25 1687.22 -201523.0088888.00 2007-07-24 15:16:06.375 205 -4699.05 1687.22 -199884.6088888.00 2007-07-24 15:16:06.500 205 -3060.65 3325.62 -198246.2088888.00 2007-07-24 15:16:06.625 205 -4699.05 1687.22 -199884.6088888.00 2007-07-24 15:16:06.750 205 -4699.05 256.10 2172.82 88888.00 2007-07-24 15:16:06.875 205 -92631.70 95491.07 12502.60 88888.00 2007-07-24 15:16:07.000 205 -1422.28 -1589.58 -201523.0088888.00 2007-07-24 15:16:07.125 205 -4699.05 48.83 -203161.4088888.00 2007-07-24 15:16:07.250 205 -1422.25 48.83 -201522.9888888.00 2007-07-24 15:16:07.375 205 216.15 48.83 -203161.3888888.00 2007-07-24 15:16:07.500 205 216.12 -1589.58 -206438.1788888.00 2007-07-24 15:16:07.625 205 216.12 -1589.58 -209714.9888888.00 2007-07-24 15:16:07.750 205 216.15 1369.70 2172.82 88888.00 2007-07-24 15:16:07.875 205 -92625.30 95491.07 12502.42 88888.00 2007-07-24 15:16:08.000 205 1854.55 48.83 -196607.7788888.00 2007-07-24 15:16:08.125 205 5131.35 1687.22 -193330.9888888.00 2007-07-24 15:16:08.250 205 6769.75 3325.62 -193330.9888888.00 2007-07-24 15:16:08.375 205 3492.95 1687.22 -198246.1788888.00 2007-07-24 15:16:08.500 205 1854.55 1687.22 -198246.1788888.00 2007-07-24 15:16:08.625 205 3492.95 1687.22 -201522.9888888.00 2007-07-24 15:16:08.750 205 6769.75 1337.70 2172.82 88888.00 2007-07-24 15:16:08.875 205 -92618.90 97129.43 12502.48 88888.00 2007-07-24 15:16:09.000 205 6769.75 1687.22 -206438.1788888.00 2007-07-24 15:16:09.125 205 10046.55 3325.62 -203161.3888888.00 2007-07-24 15:16:09.250 205 10046.55 3325.62 -204799.7788888.00 2007-07-24 15:16:09.375 205 6769.75 48.83 -206438.1788888.00 2007-07-24 15:16:09.500 205 6769.75 48.83 -203161.3888888.00 2007-07-24 15:16:09.625 205 10046.55 48.83 -204799.7788888.00 2007-07-24 15:16:09.750 205 8408.15 1939.30 2172.82 88888.00 2007-07-24 15:16:09.875 205 -92612.50 95491.07 12502.50 88888.00 2007-07-24 15:16:10.000 205 11684.92 -1589.58 -199884.5888888.00 2007-07-24 15:16:10.125 205 8408.15 48.83 -203161.3888888.00 2007-07-24 15:16:10.250 205 6769.75 48.83 -206438.1788888.00 2007-07-24 15:16:10.375 205 10046.55 3325.62 -208076.5888888.00 2007-07-24 15:16:10.500 205 11684.95 3325.62 -209714.9888888.00 2007-07-24 15:16:10.625 205 10046.55 1687.22 -206438.1788888.00 2007-07-24 15:16:10.750 205 10046.55 4672.10 2172.82 88888.00 2007-07-24 15:16:10.875 205 -92606.10 95491.02 12502.55 88888.00 2007-07-24 15:16:11.000 205 14961.75 1687.22 -206438.1788888.00 2007-07-24 15:16:11.125 205 14961.75 1687.22 -204799.7788888.00 2007-07-24 15:16:11.250 205 18238.55 1687.22 -204799.7788888.00 2007-07-24 15:16:11.375 205 16600.15 1687.22 -206438.1788888.00 2007-07-24 15:16:11.500 205 16600.15 1687.22 -204799.7788888.00 2007-07-24 15:16:11.625 205 14961.75 1687.22 -206438.1788888.00 2007-07-24 15:16:11.750 205 16600.15 1907.30 2172.82 88888.00 2007-07-24 15:16:11.875 205 -92599.70 93852.65 12502.45 88888.00 2007-07-24 15:16:12.000 205 14961.75 3325.62 -209714.9888888.00 2007-07-24 15:16:12.125 205 13323.35 1687.22 -203161.3888888.00 2007-07-24 15:16:12.250 205 16600.15 1687.22 -199884.5888888.00 2007-07-24 15:16:12.375 205 21515.35 3325.62 -203161.3888888.00 2007-07-24 15:16:12.500 205 19876.95 3325.62 -201522.9888888.00 2007-07-24 15:16:12.625 205 18238.55 1687.22 -206438.1788888.00 2007-07-24 15:16:12.750 205 18238.55 256.10 2172.82 88888.00 2007-07-24 15:16:12.875 205 -92593.30 97129.43 12502.38 88888.00 2007-07-24 15:16:13.000 205 16600.15 1687.22 -206438.1788888.00 2007-07-24 15:16:13.125 205 16600.15 48.83 -204799.7788888.00 2007-07-24 15:16:13.250 205 16600.15 48.83 -203161.3888888.00 2007-07-24 15:16:13.375 205 18238.55 48.83 -206438.1788888.00 2007-07-24 15:16:13.500 205 19876.95 48.83 208077.02 88888.00 2007-07-24 15:16:13.625 205 24792.15 1687.22 203161.83 88888.00 2007-07-24 15:16:13.750 205 23153.75 4627.30 2172.82 88888.00 2007-07-24 15:16:13.875 205 -92586.90 92214.25 12502.30 88888.00 2007-07-24 15:16:14.000 205 19876.95 48.83 206438.62 88888.00 2007-07-24 15:16:14.125 205 19876.95 48.83 -208076.5888888.00 2007-07-24 15:16:14.250 205 21515.35 3325.62 -209714.9888888.00 2007-07-24 15:16:14.375 205 24792.15 3325.62 208077.02 88888.00 2007-07-24 15:16:14.500 205 29707.35 4964.02 206438.62 88888.00 2007-07-24 15:16:14.625 205 24792.15 1687.22 208077.02 88888.00 2007-07-24 15:16:14.750 205 24792.15 1958.50 2172.82 88888.00 2007-07-24 15:16:14.875 205 -92580.50 100406.25 12502.40 88888.00 2007-07-24 15:16:15.000 205 24792.15 1687.22 -206438.1788888.00 2007-07-24 15:16:15.125 205 21515.35 3325.62 -203161.3888888.00 2007-07-24 15:16:15.250 205 21515.35 3325.62 -201522.9888888.00 2007-07-24 15:16:15.375 205 23153.75 3325.62 -206438.1788888.00 2007-07-24 15:16:15.500 205 24792.15 1687.22 -208076.5888888.00 2007-07-24 15:16:15.625 205 26430.55 1687.22 -208076.5888888.00 2007-07-24 15:16:15.750 205 24792.15 1971.30 2172.82 88888.00 2007-07-24 15:16:15.875 205 -92574.10 92214.18 12502.42 88888.00 2007-07-24 15:16:16.000 205 23153.75 1687.22 -206438.1788888.00 2007-07-24 15:16:16.125 205 24792.15 3325.62 -204799.7788888.00 2007-07-24 15:16:16.250 205 26430.55 1687.22 -206438.1788888.00 2007-07-24 15:16:16.375 205 24792.12 -1589.58 -204799.7788888.00 2007-07-24 15:16:16.500 205 24792.12 -1589.58 -204799.7788888.00 2007-07-24 15:16:16.625 205 24792.15 48.83 -206438.1788888.00 2007-07-24 15:16:16.750 205 24792.15 390.50 2172.82 88888.00 2007-07-24 15:16:16.875 205 -92567.70 97129.40 12502.45 88888.00 2007-07-24 15:16:17.000 205 28068.95 1687.22 -206438.1788888.00 2007-07-24 15:16:17.125 205 26430.55 1687.22 -208076.5888888.00 2007-07-24 15:16:17.250 205 28068.95 3325.62 206438.62 88888.00 2007-07-24 15:16:17.375 205 26430.55 3325.62 204800.23 88888.00 2007-07-24 15:16:17.500 205 26430.55 1687.22 204800.23 88888.00 2007-07-24 15:16:17.625 205 23153.75 48.83 208077.02 88888.00 2007-07-24 15:16:17.750 205 23153.75 1324.90 2172.82 88888.00 2007-07-24 15:16:17.875 205 -92561.30 92214.23 12502.40 88888.00 2007-07-24 15:16:18.000 205 26430.55 4964.02 208077.02 88888.00 2007-07-24 15:16:18.125 205 29707.35 4964.02 -209714.9888888.00 2007-07-24 15:16:18.250 205 31345.75 4964.02 208077.02 88888.00 2007-07-24 15:16:18.375 205 29707.35 4964.02 206438.62 88888.00 2007-07-24 15:16:18.500 205 28068.95 3325.62 208077.02 88888.00 2007-07-24 15:16:18.625 205 31345.75 3325.62 -208076.5888888.00 2007-07-24 15:16:18.750 205 31345.75 2956.90 2172.82 88888.00 2007-07-24 15:16:18.875 205 -92554.90 98767.85 12502.35 88888.00 2007-07-24 15:16:19.000 205 26430.55 1687.22 203161.83 88888.00 2007-07-24 15:16:19.125 205 31345.75 48.83 201523.42 88888.00 2007-07-24 15:16:19.250 205 28068.95 1687.22 206438.62 88888.00 2007-07-24 15:16:19.375 205 26430.55 1687.22 -209714.9888888.00 2007-07-24 15:16:19.500 205 26430.55 1687.22 -209714.9888888.00 2007-07-24 15:16:19.625 205 28068.95 3325.62 206438.62 88888.00 2007-07-24 15:16:19.750 205 28068.95 6246.50 2172.82 88888.00 2007-07-24 15:16:19.875 205 -92548.50 97129.43 12502.38 88888.00 2007-07-24 15:16:20.000 205 29707.35 3325.62 -208076.5888888.00 2007-07-24 15:16:20.125 205 29707.35 1687.22 -209714.9888888.00 2007-07-24 15:16:20.250 205 32984.15 1687.22 206438.62 88888.00 2007-07-24 15:16:20.375 205 32984.15 1687.22 206438.62 88888.00 2007-07-24 15:16:20.500 205 31345.75 1687.22 208077.02 88888.00 2007-07-24 15:16:20.625 205 28068.95 4964.02 -206438.1788888.00 2007-07-24 15:16:20.750 205 28068.95 4614.50 2172.82 88888.00 2007-07-24 15:16:20.875 205 -92542.10 92214.23 12502.50 88888.00 2007-07-24 15:16:21.000 205 26430.55 1687.22 -203161.3888888.00 2007-07-24 15:16:21.125 205 28068.95 3325.62 -201522.9888888.00 2007-07-24 15:16:21.250 205 29707.35 4964.02 -206438.1788888.00 2007-07-24 15:16:21.375 205 29707.35 3325.62 208077.02 88888.00 2007-07-24 15:16:21.500 205 28068.95 1687.22 208077.02 88888.00 2007-07-24 15:16:21.625 205 26430.55 3325.62 -208076.5888888.00 2007-07-24 15:16:21.750 205 29707.35 4614.50 2172.82 88888.00 2007-07-24 15:16:21.875 205 -92535.70 97129.43 12502.42 88888.00 2007-07-24 15:16:22.000 205 29707.35 3325.62 199885.02 88888.00 2007-07-24 15:16:22.125 205 26430.55 1687.22 199885.02 88888.00 2007-07-24 15:16:22.250 205 24792.15 1687.22 204800.23 88888.00 2007-07-24 15:16:22.375 205 26430.55 3325.62 206438.62 88888.00 2007-07-24 15:16:22.500 205 29707.35 4964.02 208077.02 88888.00 2007-07-24 15:16:22.625 205 28068.95 3325.62 -209714.9888888.00 2007-07-24 15:16:22.750 205 28068.95 4569.70 2172.82 88888.00 2007-07-24 15:16:22.875 205 -92529.30 92214.20 12502.45 88888.00 2007-07-24 15:16:23.000 205 24792.15 3325.62 -208076.5888888.00 2007-07-24 15:16:23.125 205 24792.15 4964.02 -201522.9888888.00 2007-07-24 15:16:23.250 205 29707.35 4964.02 -201522.9888888.00 2007-07-24 15:16:23.375 205 26430.55 4964.02 -206438.1788888.00 2007-07-24 15:16:23.500 205 24792.15 1687.22 206438.62 88888.00 2007-07-24 15:16:23.625 205 23153.75 48.83 206438.62 88888.00 2007-07-24 15:16:23.750 205 26430.55 1369.70 2172.82 88888.00 2007-07-24 15:16:23.875 205 -92522.90 93852.68 12502.40 88888.00 2007-07-24 15:16:24.000 205 28068.95 1687.22 -209714.9888888.00 2007-07-24 15:16:24.125 205 26430.55 1687.22 -203161.3888888.00 2007-07-24 15:16:24.250 205 28068.95 48.83 -201522.9888888.00 2007-07-24 15:16:24.375 205 24792.12 -1589.58 -199884.5888888.00 2007-07-24 15:16:24.500 205 24792.15 48.83 -198246.1788888.00 2007-07-24 15:16:24.625 205 29707.35 48.83 -203161.3888888.00 2007-07-24 15:16:24.750 205 29707.35 300.90 2172.82 88888.00 2007-07-24 15:16:24.875 205 -92516.50 95491.10 12502.45 88888.00 2007-07-24 15:16:25.000 205 24792.15 48.83 -206438.1788888.00 2007-07-24 15:16:25.125 205 23153.75 48.83 -203161.3888888.00 2007-07-24 15:16:25.250 205 23153.72 -1589.58 -204799.7788888.00 2007-07-24 15:16:25.375 205 23153.72 -1589.58 -201522.9888888.00 2007-07-24 15:16:25.500 205 24792.15 48.83 -199884.5888888.00 2007-07-24 15:16:25.625 205 26430.55 48.83 -204799.7788888.00 2007-07-24 15:16:25.750 205 24792.15 249.70 2172.82 88888.00 2007-07-24 15:16:25.875 205 -92510.10 97129.43 12502.45 88888.00 2007-07-24 15:16:26.000 205 21515.33 -1589.58 208077.02 88888.00 2007-07-24 15:16:26.125 205 16600.12 -1589.58 -206438.1788888.00 2007-07-24 15:16:26.250 205 21515.33 -1589.58 -201522.9888888.00 2007-07-24 15:16:26.375 205 23153.75 1687.22 -196607.7788888.00 2007-07-24 15:16:26.500 205 23153.75 1687.22 -199884.5888888.00 2007-07-24 15:16:26.625 205 21515.35 1687.22 -206438.1788888.00 2007-07-24 15:16:26.750 205 23153.75 332.90 2172.82 88888.00 2007-07-24 15:16:26.875 205 -92503.70 93852.65 12502.38 88888.00 2007-07-24 15:16:27.000 205 18238.53 -1589.58 -206438.1788888.00 2007-07-24 15:16:27.125 205 18238.55 48.83 -203161.3888888.00 2007-07-24 15:16:27.250 205 19876.95 48.83 -203161.3888888.00 2007-07-24 15:16:27.375 205 23153.75 48.83 -203161.3888888.00 2007-07-24 15:16:27.500 205 19876.95 48.83 -204799.7788888.00 2007-07-24 15:16:27.625 205 18238.55 48.83 -199884.5888888.00 2007-07-24 15:16:27.750 205 21515.35 204.90 2172.82 88888.00 2007-07-24 15:16:27.875 205 -92497.30 93852.68 12502.50 88888.00 2007-07-24 15:16:28.000 205 18238.53 -1589.58 -203161.3888888.00 2007-07-24 15:16:28.125 205 19876.95 48.83 -199884.5888888.00 2007-07-24 15:16:28.250 205 21515.35 48.83 -199884.5888888.00 2007-07-24 15:16:28.375 205 21515.35 48.83 -199884.5888888.00 2007-07-24 15:16:28.500 205 19876.92 -1589.58 -201522.9888888.00 2007-07-24 15:16:28.625 205 19876.92 -1589.58 -201522.9888888.00 2007-07-24 15:16:28.750 205 19876.92 -1388.70 2172.82 88888.00 2007-07-24 15:16:28.875 205 -92490.90 93852.62 12502.58 88888.00 2007-07-24 15:16:29.000 205 19876.95 48.83 -204799.7788888.00 2007-07-24 15:16:29.125 205 13323.33 -1589.58 -199884.5888888.00 2007-07-24 15:16:29.250 205 14961.73 -1589.58 -194969.3888888.00 2007-07-24 15:16:29.375 205 14961.73 -1589.58 -196607.7788888.00 2007-07-24 15:16:29.500 205 13323.33 -1589.58 -198246.1788888.00 2007-07-24 15:16:29.625 205 11684.92 -1589.58 -199884.5888888.00 2007-07-24 15:16:29.750 205 14961.73 -268.70 2172.82 88888.00 2007-07-24 15:16:29.875 205 -92484.50 95491.02 12502.62 88888.00 2007-07-24 15:16:30.000 205 11684.92 -3227.97 -194969.3888888.00 2007-07-24 15:16:30.125 205 11684.92 -1589.58 -196607.7788888.00 2007-07-24 15:16:30.250 205 10046.52 -3227.97 -198246.1788888.00 2007-07-24 15:16:30.375 205 10046.52 -1589.58 -203161.3888888.00 2007-07-24 15:16:30.500 205 11684.92 -1589.58 -201522.9888888.00 2007-07-24 15:16:30.625 205 11684.92 -1589.58 -198246.1788888.00 2007-07-24 15:16:30.750 205 13323.33 -211.10 2172.82 88888.00 2007-07-24 15:16:30.875 205 -92478.10 93852.60 12502.62 88888.00 2007-07-24 15:16:31.000 205 11684.92 -1589.58 -201522.9888888.00 2007-07-24 15:16:31.125 205 11684.92 -3227.97 -196607.7788888.00 2007-07-24 15:16:31.250 205 10046.52 -4866.38 -196607.7788888.00 2007-07-24 15:16:31.375 205 10046.52 -4866.38 -190054.1788888.00 2007-07-24 15:16:31.500 205 10046.52 -1589.58 -191692.5888888.00 2007-07-24 15:16:31.625 205 13323.35 48.83 -191692.5888888.00 2007-07-24 15:16:31.750 205 13323.33 -1407.90 2172.82 88888.00 2007-07-24 15:16:31.875 205 -92471.70 97129.45 12502.67 88888.00 2007-07-24 15:16:32.000 205 8408.12 -3227.97 -185138.9888888.00 2007-07-24 15:16:32.125 205 8408.12 -1589.58 -186777.3888888.00 2007-07-24 15:16:32.250 205 8408.12 -3227.97 -188415.7788888.00 2007-07-24 15:16:32.375 205 10046.52 -3227.97 -180223.7788888.00 2007-07-24 15:16:32.500 205 11684.92 -4866.38 -180223.7788888.00 2007-07-24 15:16:32.625 205 6769.73 -4866.38 -180223.7788888.00 2007-07-24 15:16:32.750 205 6769.73 -3660.70 2172.82 88888.00 2007-07-24 15:16:32.875 205 -92465.30 97129.43 12502.90 88888.00 2007-07-24 15:16:33.000 205 8408.12 -4866.38 -185138.9888888.00 2007-07-24 15:16:33.125 205 5131.32 -6504.77 -178585.3888888.00 2007-07-24 15:16:33.250 205 6769.73 -11419.98 -173670.1788888.00 2007-07-24 15:16:33.375 205 8408.12 -6504.77 -175308.5888888.00 2007-07-24 15:16:33.500 205 8408.12 -8143.18 -180223.7788888.00 2007-07-24 15:16:33.625 205 8408.12 -6504.77 -175308.5888888.00 2007-07-24 15:16:33.750 205 8408.12 -5171.10 2172.82 88888.00 2007-07-24 15:16:33.875 205 -92458.90 98767.80 12503.00 88888.00 2007-07-24 15:16:34.000 205 10046.52 -6504.77 -175308.5888888.00 2007-07-24 15:16:34.125 205 5131.32 -8143.18 -175308.5888888.00 2007-07-24 15:16:34.250 205 5131.32 -6504.77 -176946.9888888.00 2007-07-24 15:16:34.375 205 5131.32 -6504.77 -180223.7788888.00 2007-07-24 15:16:34.500 205 5131.32 -4866.38 -183500.5888888.00 2007-07-24 15:16:34.625 205 3492.93 -4866.38 -183500.5888888.00 2007-07-24 15:16:34.750 205 5131.32 -3686.30 2172.82 88888.00 2007-07-24 15:16:34.875 205 -92452.50 97129.45 12502.85 88888.00 2007-07-24 15:16:35.000 205 1854.53 -6504.77 -181862.1788888.00 2007-07-24 15:16:35.125 205 3492.93 -6504.77 -180223.7788888.00 2007-07-24 15:16:35.250 205 6769.73 -6504.77 -178585.3888888.00 2007-07-24 15:16:35.375 205 3492.93 -8143.18 -181862.1788888.00 2007-07-24 15:16:35.500 205 1854.53 -8143.18 -181862.1788888.00 2007-07-24 15:16:35.625 205 216.12 -8143.18 -180223.8088888.00 2007-07-24 15:16:35.750 205 -1422.28 -9465.50 2172.82 88888.00 2007-07-24 15:16:35.875 205 -92446.10 93852.62 12502.88 88888.00 2007-07-24 15:16:36.000 205 1854.53 -6504.77 -176946.9888888.00 2007-07-24 15:16:36.125 205 216.12 -9781.58 -176947.0088888.00 2007-07-24 15:16:36.250 205 -3060.68 -9781.58 -178585.4088888.00 2007-07-24 15:16:36.375 205 -1422.28 -11419.98 -175308.5888888.00 2007-07-24 15:16:36.500 205 1854.53 -9781.58 -173670.1788888.00 2007-07-24 15:16:36.625 205 1854.53 -9781.58 -168754.9888888.00 2007-07-24 15:16:36.750 205 1854.53 -7846.30 2172.82 88888.00 2007-07-24 15:16:36.875 205 -92439.70 93852.62 12503.00 88888.00 2007-07-24 15:16:37.000 205 -3060.68 -8143.18 -173670.2088888.00 2007-07-24 15:16:37.125 205 -3060.68 -8143.18 -170393.4088888.00 2007-07-24 15:16:37.250 205 -1422.28 -9781.58 -172031.8088888.00 2007-07-24 15:16:37.375 205 -1422.28 -9781.58 -173670.2088888.00 2007-07-24 15:16:37.500 205 -3060.68 -8143.18 -170393.4088888.00 2007-07-24 15:16:37.625 205 -3060.68 -8143.18 -168755.0088888.00 2007-07-24 15:16:37.750 205 -1422.28 -6892.70 2172.82 88888.00 2007-07-24 15:16:37.875 205 -92433.30 93852.68 12503.00 88888.00 2007-07-24 15:16:38.000 205 -4699.07 -8143.18 -170393.4088888.00 2007-07-24 15:16:38.125 205 -7975.88 -13058.38 -175308.6088888.00 2007-07-24 15:16:38.250 205 -6337.48 -14696.77 -173670.2088888.00 2007-07-24 15:16:38.375 205 -4699.07 -11419.98 -168755.0088888.00 2007-07-24 15:16:38.500 205 -4699.07 -9781.58 -160563.0088888.00 2007-07-24 15:16:38.625 205 -1422.28 -9781.58 -162201.4088888.00 2007-07-24 15:16:38.750 205 -4699.07 -10143.90 2172.82 88888.00 2007-07-24 15:16:38.875 205 -92426.90 95491.02 12503.02 88888.00 2007-07-24 15:16:39.000 205 -12891.08 -13058.38 -165478.2088888.00 2007-07-24 15:16:39.125 205 -11252.67 -11419.98 -163839.8088888.00 2007-07-24 15:16:39.250 205 -11252.67 -11419.98 -167116.6088888.00 2007-07-24 15:16:39.375 205 -16167.88 -11419.98 -170393.4088888.00 2007-07-24 15:16:39.500 205 -14529.48 -13058.38 -167116.6088888.00 2007-07-24 15:16:39.625 205 -14529.48 -13058.38 -160563.0088888.00 2007-07-24 15:16:39.750 205 -11252.67 -11820.70 2172.82 88888.00 2007-07-24 15:16:39.875 205 -92420.50 97129.50 12503.17 88888.00 2007-07-24 15:16:40.000 205 -12891.08 -14696.77 -163839.8088888.00 2007-07-24 15:16:40.125 205 -11252.67 -13058.38 -163839.8088888.00 2007-07-24 15:16:40.250 205 -9614.27 -11419.98 -165478.2088888.00 2007-07-24 15:16:40.375 205 -11252.67 -11419.98 -160563.0088888.00 2007-07-24 15:16:40.500 205 -14529.48 -13058.38 -157286.2088888.00 2007-07-24 15:16:40.625 205 -12891.08 -13058.38 -157286.2088888.00 2007-07-24 15:16:40.750 205 -14529.48 -13446.30 2172.82 88888.00 2007-07-24 15:16:40.875 205 -92414.10 95491.05 12503.20 88888.00 2007-07-24 15:16:41.000 205 -12891.08 -16335.17 -162201.4088888.00 2007-07-24 15:16:41.125 205 -11252.67 -14696.77 -160563.0088888.00 2007-07-24 15:16:41.250 205 -12891.08 -16335.17 -154009.4088888.00 2007-07-24 15:16:41.375 205 -12891.08 -17973.58 -149094.2088888.00 2007-07-24 15:16:41.500 205 -14529.48 -16335.17 -145817.4088888.00 2007-07-24 15:16:41.625 205 -14529.48 -17973.58 -149094.2088888.00 2007-07-24 15:16:41.750 205 -16167.88 -16486.30 2172.82 88888.00 2007-07-24 15:16:41.875 205 -92407.70 93852.62 12503.30 88888.00 2007-07-24 15:16:42.000 205 -19444.67 -17973.58 -150732.6088888.00 2007-07-24 15:16:42.125 205 -16167.88 -19611.97 -145817.4088888.00 2007-07-24 15:16:42.250 205 -11252.67 -16335.17 -150732.6088888.00 2007-07-24 15:16:42.375 205 -16167.88 -17973.58 -150732.6088888.00 2007-07-24 15:16:42.500 205 -16167.88 -17973.58 -150732.6088888.00 2007-07-24 15:16:42.625 205 -17806.28 -19611.97 -145817.4088888.00 2007-07-24 15:16:42.750 205 -21083.08 -18412.70 2172.82 88888.00 2007-07-24 15:16:42.875 205 -92401.30 97129.40 12503.40 88888.00 2007-07-24 15:16:43.000 205 -19444.67 -19611.97 -149094.2088888.00 2007-07-24 15:16:43.125 205 -22721.47 -17973.58 -145817.4088888.00 2007-07-24 15:16:43.250 205 -21083.08 -16335.17 -142540.6088888.00 2007-07-24 15:16:43.375 205 -16167.88 -16335.17 -142540.6088888.00 2007-07-24 15:16:43.500 205 -12891.08 -16335.17 -142540.6088888.00 2007-07-24 15:16:43.625 205 -17806.28 -16335.17 -145817.4088888.00 2007-07-24 15:16:43.750 205 -17806.28 -16780.70 2172.82 88888.00 2007-07-24 15:16:43.875 205 -92394.90 92214.20 12503.40 88888.00 2007-07-24 15:16:44.000 205 -19444.67 -19611.97 -147455.8088888.00 2007-07-24 15:16:44.125 205 -22721.47 -17973.58 -142540.6088888.00 2007-07-24 15:16:44.250 205 -17806.28 -17973.58 -140902.2088888.00 2007-07-24 15:16:44.375 205 -17806.28 -19611.97 -142540.6088888.00 2007-07-24 15:16:44.500 205 -24359.88 -19611.97 -142540.6088888.00 2007-07-24 15:16:44.625 205 -21083.08 -17973.58 -142540.6088888.00 2007-07-24 15:16:44.750 205 -19444.67 -18342.30 2172.82 88888.00 2007-07-24 15:16:44.875 205 -92388.50 90575.80 12503.50 88888.00 2007-07-24 15:16:45.000 205 -21083.08 -17973.58 -135987.0088888.00 2007-07-24 15:16:45.125 205 -22721.47 -19611.97 -137625.4088888.00 2007-07-24 15:16:45.250 205 -22721.47 -19611.97 -137625.4088888.00 2007-07-24 15:16:45.375 205 -22721.47 -19611.97 -139263.8088888.00 2007-07-24 15:16:45.500 205 -22721.47 -21250.38 -139263.8088888.00 2007-07-24 15:16:45.625 205 -24359.88 -21250.38 -137625.4088888.00 2007-07-24 15:16:45.750 205 -29275.08 -19871.90 2172.82 88888.00 2007-07-24 15:16:45.875 205 -92382.10 97129.45 12503.60 88888.00 2007-07-24 15:16:46.000 205 -25998.28 -19611.97 -131071.8088888.00 2007-07-24 15:16:46.125 205 -27636.67 -19611.97 -129433.4088888.00 2007-07-24 15:16:46.250 205 -25998.28 -16335.17 -131071.8088888.00 2007-07-24 15:16:46.375 205 -24359.88 -19611.97 -132710.2088888.00 2007-07-24 15:16:46.500 205 -24359.88 -21250.38 -132710.2088888.00 2007-07-24 15:16:46.625 205 -24359.88 -22888.78 -137625.4088888.00 2007-07-24 15:16:46.750 205 -27636.67 -19980.70 2172.82 88888.00 2007-07-24 15:16:46.875 205 -92375.70 93852.65 12503.48 88888.00 2007-07-24 15:16:47.000 205 -24359.88 -19611.97 -139263.8088888.00 2007-07-24 15:16:47.125 205 -25998.28 -21250.38 -134348.6088888.00 2007-07-24 15:16:47.250 205 -24359.88 -22888.78 -137625.4088888.00 2007-07-24 15:16:47.375 205 -27636.67 -19611.97 -132710.2088888.00 2007-07-24 15:16:47.500 205 -25998.28 -21250.38 -132710.2088888.00 2007-07-24 15:16:47.625 205 -24359.88 -22888.78 -132710.2088888.00 2007-07-24 15:16:47.750 205 -29275.08 -21625.50 2172.82 88888.00 2007-07-24 15:16:47.875 205 -92369.30 95491.00 12503.62 88888.00 2007-07-24 15:16:48.000 205 -27636.67 -24527.17 -131071.8088888.00 2007-07-24 15:16:48.125 205 -27636.67 -22888.78 -127795.0088888.00 2007-07-24 15:16:48.250 205 -29275.08 -21250.38 -127795.0088888.00 2007-07-24 15:16:48.375 205 -25998.28 -21250.38 -127795.0088888.00 2007-07-24 15:16:48.500 205 -25998.28 -21250.38 -122879.8088888.00 2007-07-24 15:16:48.625 205 -25998.28 -22888.78 -121241.4088888.00 2007-07-24 15:16:48.750 205 -25998.28 -21625.50 2172.82 88888.00 2007-07-24 15:16:48.875 205 -92362.90 93852.70 12503.73 88888.00 2007-07-24 15:16:49.000 205 -29275.08 -22888.78 -124518.2088888.00 2007-07-24 15:16:49.125 205 -29275.08 -21250.38 -116326.2088888.00 2007-07-24 15:16:49.250 205 -27636.67 -22888.78 -117964.6088888.00 2007-07-24 15:16:49.375 205 -30913.47 -22888.78 -121241.4088888.00 2007-07-24 15:16:49.500 205 -32551.88 -22888.78 -119603.0088888.00 2007-07-24 15:16:49.625 205 -34190.28 -22888.78 -117964.6088888.00 2007-07-24 15:16:49.750 205 -29275.08 -21324.70 2172.82 88888.00 2007-07-24 15:16:49.875 205 -92356.50 92214.15 12503.83 88888.00 2007-07-24 15:16:50.000 205 -29275.08 -19611.97 -114687.8088888.00 2007-07-24 15:16:50.125 205 -29275.08 -21250.38 -116326.2088888.00 2007-07-24 15:16:50.250 205 -35828.68 -24527.17 -113049.4088888.00 2007-07-24 15:16:50.375 205 -34190.28 -22888.78 -116326.2088888.00 2007-07-24 15:16:50.500 205 -30913.47 -21250.38 -117964.6088888.00 2007-07-24 15:16:50.625 205 -29275.08 -21250.38 -114687.8088888.00 2007-07-24 15:16:50.750 205 -32551.88 -21337.50 2172.82 88888.00 2007-07-24 15:16:50.875 205 -92350.10 97129.38 12503.92 88888.00 2007-07-24 15:16:51.000 205 -39105.47 -19611.97 -117964.6088888.00 2007-07-24 15:16:51.125 205 -35828.68 -21250.38 -113049.4088888.00 2007-07-24 15:16:51.250 205 -32551.88 -22888.78 -109772.6088888.00 2007-07-24 15:16:51.375 205 -30913.47 -22888.78 -113049.4088888.00 2007-07-24 15:16:51.500 205 -32551.88 -21250.38 -111411.0088888.00 2007-07-24 15:16:51.625 205 -34190.28 -21250.38 -113049.4088888.00 2007-07-24 15:16:51.750 205 -39105.47 -22982.30 2172.82 88888.00 2007-07-24 15:16:51.875 205 -92343.70 93852.55 12503.80 88888.00 2007-07-24 15:16:52.000 205 -42382.28 -24527.17 -119603.0088888.00 2007-07-24 15:16:52.125 205 -40743.88 -22888.78 -116326.2088888.00 2007-07-24 15:16:52.250 205 -37467.07 -22888.78 -116326.2088888.00 2007-07-24 15:16:52.375 205 -37467.07 -22888.78 -116326.2088888.00 2007-07-24 15:16:52.500 205 -39105.47 -24527.17 -114687.8088888.00 2007-07-24 15:16:52.625 205 -34190.28 -22888.78 -109772.6088888.00 2007-07-24 15:16:52.750 205 -34190.28 -19711.90 2172.82 88888.00 2007-07-24 15:16:52.875 205 -92337.30 97129.45 12503.92 88888.00 2007-07-24 15:16:53.000 205 -35828.68 -22888.78 -114687.8088888.00 2007-07-24 15:16:53.125 205 -37467.07 -24527.17 -113049.4088888.00 2007-07-24 15:16:53.250 205 -39105.47 -24527.17 -116326.2088888.00 2007-07-24 15:16:53.375 205 -40743.88 -24527.17 -119603.0088888.00 2007-07-24 15:16:53.500 205 -40743.88 -26165.58 -114687.8088888.00 2007-07-24 15:16:53.625 205 -40743.88 -26165.58 -103219.0088888.00 2007-07-24 15:16:53.750 205 -37467.07 -22041.50 2172.82 88888.00 2007-07-24 15:16:53.875 205 -92330.90 93852.65 12504.05 88888.00 2007-07-24 15:16:54.000 205 -35828.68 -22888.78 -113049.4088888.00 2007-07-24 15:16:54.125 205 -39105.47 -26165.58 -106495.8088888.00 2007-07-24 15:16:54.250 205 -39105.47 -22888.78 -104857.4088888.00 2007-07-24 15:16:54.375 205 -34190.28 -22888.78 -104857.4088888.00 2007-07-24 15:16:54.500 205 -35828.68 -24527.17 -108134.2088888.00 2007-07-24 15:16:54.625 205 -42382.28 -27803.97 -103219.0088888.00 2007-07-24 15:16:54.750 205 -40743.88 -26303.90 2172.82 88888.00 2007-07-24 15:16:54.875 205 -92324.50 97129.40 12504.02 88888.00 2007-07-24 15:16:55.000 205 -39105.47 -24527.17 -106495.8088888.00 2007-07-24 15:16:55.125 205 -37467.07 -24527.17 -103219.0088888.00 2007-07-24 15:16:55.250 205 -37467.07 -26165.58 -104857.4088888.00 2007-07-24 15:16:55.375 205 -37467.07 -26165.58 -108134.2088888.00 2007-07-24 15:16:55.500 205 -39105.47 -26165.58 -106495.8088888.00 2007-07-24 15:16:55.625 205 -39105.47 -24527.17 -104857.4088888.00 2007-07-24 15:16:55.750 205 -39105.47 -23622.30 2172.82 88888.00 2007-07-24 15:16:55.875 205 -92318.10 93852.65 12503.98 88888.00 2007-07-24 15:16:56.000 205 -39105.47 -24527.17 -106495.8088888.00 2007-07-24 15:16:56.125 205 -37467.07 -26165.58 -103219.0088888.00 2007-07-24 15:16:56.250 205 -40743.88 -27803.97 -101580.6088888.00 2007-07-24 15:16:56.375 205 -42382.28 -27803.97 -101580.6088888.00 2007-07-24 15:16:56.500 205 -37467.07 -27803.97 -108134.2088888.00 2007-07-24 15:16:56.625 205 -40743.88 -27803.97 -108134.2088888.00 2007-07-24 15:16:56.750 205 -42382.28 -26905.50 2172.82 88888.00 2007-07-24 15:16:56.875 205 -92311.70 93852.62 12504.02 88888.00 2007-07-24 15:16:57.000 205 -39105.47 -27803.97 -99942.20 88888.00 2007-07-24 15:16:57.125 205 -42382.28 -27803.97 -98303.80 88888.00 2007-07-24 15:16:57.250 205 -39105.47 -26165.58 -96665.40 88888.00 2007-07-24 15:16:57.375 205 -39105.47 -27803.97 -95027.00 88888.00 2007-07-24 15:16:57.500 205 -42382.28 -29442.38 -98303.80 88888.00 2007-07-24 15:16:57.625 205 -47297.47 -32719.17 -96665.40 88888.00 2007-07-24 15:16:57.750 205 -45659.07 -29599.90 2172.82 88888.00 2007-07-24 15:16:57.875 205 -92305.30 95491.02 12504.17 88888.00 2007-07-24 15:16:58.000 205 -39105.47 -26165.58 -93388.60 88888.00 2007-07-24 15:16:58.125 205 -37467.07 -27803.97 -93388.60 88888.00 2007-07-24 15:16:58.250 205 -42382.28 -27803.97 -90111.80 88888.00 2007-07-24 15:16:58.375 205 -44020.68 -29442.38 -93388.60 88888.00 2007-07-24 15:16:58.500 205 -42382.28 -29442.38 -98303.80 88888.00 2007-07-24 15:16:58.625 205 -45659.07 -29442.38 -98303.80 88888.00 2007-07-24 15:16:58.750 205 -47297.47 -29619.10 2172.82 88888.00 2007-07-24 15:16:58.875 205 -92298.90 87299.00 12504.08 88888.00 2007-07-24 15:16:59.000 205 -42382.28 -27803.97 -96665.40 88888.00 2007-07-24 15:16:59.125 205 -42382.28 -24527.17 -91750.20 88888.00 2007-07-24 15:16:59.250 205 -40743.88 -26165.58 -91750.20 88888.00 2007-07-24 15:16:59.375 205 -40743.88 -27803.97 -90111.80 88888.00 2007-07-24 15:16:59.500 205 -40743.88 -27803.97 -91750.20 88888.00 2007-07-24 15:16:59.625 205 -45659.07 -29442.38 -91750.20 88888.00 2007-07-24 15:16:59.750 205 -47297.47 -27859.10 2172.82 88888.00 2007-07-24 15:16:59.875 205 -92292.50 95491.00 12504.25 88888.00 2007-07-24 15:17:00.000 205 -42382.28 -29442.38 -93388.60 88888.00 2007-07-24 15:17:00.125 205 -44020.68 -27803.97 -91750.20 88888.00 2007-07-24 15:17:00.250 205 -44020.68 -27803.97 -91750.20 88888.00 2007-07-24 15:17:00.375 205 -42382.28 -27803.97 -93388.60 88888.00 2007-07-24 15:17:00.500 205 -40743.88 -27803.97 -91750.20 88888.00 2007-07-24 15:17:00.625 205 -42382.28 -26165.58 -88473.40 88888.00 2007-07-24 15:17:00.750 205 -42382.28 -28019.10 2172.82 88888.00 2007-07-24 15:17:00.875 205 -92286.10 93852.62 12504.25 88888.00 2007-07-24 15:17:01.000 205 -44020.68 -31080.78 -95027.00 88888.00 2007-07-24 15:17:01.125 205 -44020.68 -32719.17 -91750.20 88888.00 2007-07-24 15:17:01.250 205 -44020.68 -31080.78 -90111.80 88888.00 2007-07-24 15:17:01.375 205 -45659.07 -29442.38 -90111.80 88888.00 2007-07-24 15:17:01.500 205 -42382.28 -29442.38 -88473.40 88888.00 2007-07-24 15:17:01.625 205 -40743.88 -31080.78 -88473.40 88888.00 2007-07-24 15:17:01.750 205 -40743.88 -26316.70 2172.82 88888.00 2007-07-24 15:17:01.875 205 -92279.70 93852.60 12504.25 88888.00 2007-07-24 15:17:02.000 205 -44020.68 -29442.38 -90111.80 88888.00 2007-07-24 15:17:02.125 205 -45659.07 -31080.78 -90111.80 88888.00 2007-07-24 15:17:02.250 205 -45659.07 -31080.78 -81919.80 88888.00 2007-07-24 15:17:02.375 205 -40743.88 -29442.38 -83558.20 88888.00 2007-07-24 15:17:02.500 205 -40743.88 -31080.78 -83558.20 88888.00 2007-07-24 15:17:02.625 205 -44020.68 -31080.78 -80281.40 88888.00 2007-07-24 15:17:02.750 205 -44020.68 -27859.10 2172.82 88888.00 2007-07-24 15:17:02.875 205 -92273.30 95491.02 12504.38 88888.00 2007-07-24 15:17:03.000 205 -42382.28 -32719.17 -86835.00 88888.00 2007-07-24 15:17:03.125 205 -44020.68 -31080.78 -86835.00 88888.00 2007-07-24 15:17:03.250 205 -44020.68 -29442.38 -91750.20 88888.00 2007-07-24 15:17:03.375 205 -45659.07 -31080.78 -93388.60 88888.00 2007-07-24 15:17:03.500 205 -44020.68 -32719.17 -90111.80 88888.00 2007-07-24 15:17:03.625 205 -44020.68 -31080.78 -86835.00 88888.00 2007-07-24 15:17:03.750 205 -44020.68 -29574.30 2172.82 88888.00 2007-07-24 15:17:03.875 205 -92266.90 97129.48 12504.27 88888.00 2007-07-24 15:17:04.000 205 -40743.88 -29442.38 -91750.20 88888.00 2007-07-24 15:17:04.125 205 -39105.47 -29442.38 -86835.00 88888.00 2007-07-24 15:17:04.250 205 -37467.07 -32719.17 -85196.60 88888.00 2007-07-24 15:17:04.375 205 -40743.88 -32719.17 -86835.00 88888.00 2007-07-24 15:17:04.500 205 -44020.68 -32719.17 -80281.40 88888.00 2007-07-24 15:17:04.625 205 -37467.07 -29442.38 -83558.20 88888.00 2007-07-24 15:17:04.750 205 -40743.88 -31206.30 2172.82 88888.00 2007-07-24 15:17:04.875 205 -92260.50 95491.00 12504.27 88888.00 2007-07-24 15:17:05.000 205 -42382.28 -31080.78 -83558.20 88888.00 2007-07-24 15:17:05.125 205 -40743.88 -31080.78 -77004.60 88888.00 2007-07-24 15:17:05.250 205 -39105.47 -32719.17 -83558.20 88888.00 2007-07-24 15:17:05.375 205 -37467.07 -29442.38 -86835.00 88888.00 2007-07-24 15:17:05.500 205 -40743.88 -32719.17 -83558.20 88888.00 2007-07-24 15:17:05.625 205 -42382.28 -32719.17 -83558.20 88888.00 2007-07-24 15:17:05.750 205 -39105.47 -31212.70 2172.82 88888.00 2007-07-24 15:17:05.875 205 -92254.10 97129.45 12504.33 88888.00 2007-07-24 15:17:06.000 205 -39105.47 -31080.78 -91750.20 88888.00 2007-07-24 15:17:06.125 205 -40743.88 -32719.17 -86835.00 88888.00 2007-07-24 15:17:06.250 205 -39105.47 -32719.17 -78643.00 88888.00 2007-07-24 15:17:06.375 205 -37467.07 -31080.78 -77004.60 88888.00 2007-07-24 15:17:06.500 205 -35828.68 -31080.78 -80281.40 88888.00 2007-07-24 15:17:06.625 205 -40743.88 -32719.17 -81919.80 88888.00 2007-07-24 15:17:06.750 205 -44020.68 -31263.90 2172.82 88888.00 2007-07-24 15:17:06.875 205 -92247.70 93852.65 12504.35 88888.00 2007-07-24 15:17:07.000 205 -35828.68 -29442.38 -83558.20 88888.00 2007-07-24 15:17:07.125 205 -35828.68 -31080.78 -80281.40 88888.00 2007-07-24 15:17:07.250 205 -34190.28 -32719.17 -86835.00 88888.00 2007-07-24 15:17:07.375 205 -34190.28 -35995.97 -90111.80 88888.00 2007-07-24 15:17:07.500 205 -37467.07 -35995.97 -88473.40 88888.00 2007-07-24 15:17:07.625 205 -34190.28 -35995.97 -81919.80 88888.00 2007-07-24 15:17:07.750 205 -32551.88 -32780.70 2172.82 88888.00 2007-07-24 15:17:07.875 205 -92241.30 95491.00 12504.45 88888.00 2007-07-24 15:17:08.000 205 -32551.88 -34357.57 -77004.60 88888.00 2007-07-24 15:17:08.125 205 -32551.88 -35995.97 -83558.20 88888.00 2007-07-24 15:17:08.250 205 -34190.28 -35995.97 -81919.80 88888.00 2007-07-24 15:17:08.375 205 -39105.47 -34357.57 -80281.40 88888.00 2007-07-24 15:17:08.500 205 -37467.07 -35995.97 -78643.00 88888.00 2007-07-24 15:17:08.625 205 -30913.47 -35995.97 -80281.40 88888.00 2007-07-24 15:17:08.750 205 -32551.88 -34579.10 2172.82 88888.00 2007-07-24 15:17:08.875 205 -92234.90 97129.40 12504.38 88888.00 2007-07-24 15:17:09.000 205 -32551.88 -35995.97 -80281.40 88888.00 2007-07-24 15:17:09.125 205 -35828.68 -35995.97 -73727.80 88888.00 2007-07-24 15:17:09.250 205 -32551.88 -34357.57 -77004.60 88888.00 2007-07-24 15:17:09.375 205 -29275.08 -34357.57 -80281.40 88888.00 2007-07-24 15:17:09.500 205 -30913.47 -32719.17 -77004.60 88888.00 2007-07-24 15:17:09.625 205 -30913.47 -31080.78 -75366.20 88888.00 2007-07-24 15:17:09.750 205 -29275.08 -29651.10 2172.82 88888.00 2007-07-24 15:17:09.875 205 -92228.50 93852.68 12504.38 88888.00 2007-07-24 15:17:10.000 205 -32551.88 -32719.17 -80281.40 88888.00 2007-07-24 15:17:10.125 205 -35828.68 -31080.78 -78643.00 88888.00 2007-07-24 15:17:10.250 205 -32551.88 -32719.17 -78643.00 88888.00 2007-07-24 15:17:10.375 205 -30913.47 -32719.17 -78643.00 88888.00 2007-07-24 15:17:10.500 205 -30913.47 -34357.57 -77004.60 88888.00 2007-07-24 15:17:10.625 205 -29275.08 -32719.17 -75366.20 88888.00 2007-07-24 15:17:10.750 205 -25998.28 -31334.30 2172.82 88888.00 2007-07-24 15:17:10.875 205 -92222.10 98767.75 12504.45 88888.00 2007-07-24 15:17:11.000 205 -29275.08 -34357.57 -83558.20 88888.00 2007-07-24 15:17:11.125 205 -34190.28 -32719.17 -80281.40 88888.00 2007-07-24 15:17:11.250 205 -29275.08 -32719.17 -80281.40 88888.00 2007-07-24 15:17:11.375 205 -29275.08 -35995.97 -80281.40 88888.00 2007-07-24 15:17:11.500 205 -29275.08 -34357.57 -80281.40 88888.00 2007-07-24 15:17:11.625 205 -29275.08 -35995.97 -75366.20 88888.00 2007-07-24 15:17:11.750 205 -30913.47 -32831.90 2172.82 88888.00 2007-07-24 15:17:11.875 205 -92215.70 95490.98 12504.42 88888.00 2007-07-24 15:17:12.000 205 -27636.67 -34357.57 -90111.80 88888.00 2007-07-24 15:17:12.125 205 -27636.67 -35995.97 -83558.20 88888.00 2007-07-24 15:17:12.250 205 -29275.08 -34357.57 -77004.60 88888.00 2007-07-24 15:17:12.375 205 -25998.28 -34357.57 -75366.20 88888.00 2007-07-24 15:17:12.500 205 -24359.88 -35995.97 -77004.60 88888.00 2007-07-24 15:17:12.625 205 -25998.28 -37634.38 -73727.80 88888.00 2007-07-24 15:17:12.750 205 -21083.08 -34502.30 2172.82 88888.00 2007-07-24 15:17:12.875 205 -92209.30 100406.20 12504.48 88888.00 2007-07-24 15:17:13.000 205 -25998.28 -35995.97 -81919.80 88888.00 2007-07-24 15:17:13.125 205 -27636.67 -35995.97 -81919.80 88888.00 2007-07-24 15:17:13.250 205 -27636.67 -34357.57 -77004.60 88888.00 2007-07-24 15:17:13.375 205 -24359.88 -34357.57 -77004.60 88888.00 2007-07-24 15:17:13.500 205 -27636.67 -35995.97 -80281.40 88888.00 2007-07-24 15:17:13.625 205 -27636.67 -35995.97 -78643.00 88888.00 2007-07-24 15:17:13.750 205 -25998.28 -34489.50 2172.82 88888.00 2007-07-24 15:17:13.875 205 -92202.90 97129.43 12504.45 88888.00 2007-07-24 15:17:14.000 205 -22721.47 -34357.57 -78643.00 88888.00 2007-07-24 15:17:14.125 205 -19444.67 -31080.78 -75366.20 88888.00 2007-07-24 15:17:14.250 205 -17806.28 -32719.17 -78643.00 88888.00 2007-07-24 15:17:14.375 205 -24359.88 -34357.57 -77004.60 88888.00 2007-07-24 15:17:14.500 205 -27636.67 -34357.57 -70451.00 88888.00 2007-07-24 15:17:14.625 205 -25998.28 -32719.17 -67174.20 88888.00 2007-07-24 15:17:14.750 205 -22721.47 -31193.50 2172.82 88888.00 2007-07-24 15:17:14.875 205 -92196.50 93852.62 12504.52 88888.00 2007-07-24 15:17:15.000 205 -21083.08 -34357.57 -77004.60 88888.00 2007-07-24 15:17:15.125 205 -21083.08 -35995.97 -75366.20 88888.00 2007-07-24 15:17:15.250 205 -21083.08 -34357.57 -75366.20 88888.00 2007-07-24 15:17:15.375 205 -19444.67 -34357.57 -80281.40 88888.00 2007-07-24 15:17:15.500 205 -19444.67 -37634.38 -81919.80 88888.00 2007-07-24 15:17:15.625 205 -21083.08 -39272.78 -77004.60 88888.00 2007-07-24 15:17:15.750 205 -19444.67 -36172.70 2172.82 88888.00 2007-07-24 15:17:15.875 205 -92190.10 93852.57 12504.42 88888.00 2007-07-24 15:17:16.000 205 -17806.28 -32719.17 -78643.00 88888.00 2007-07-24 15:17:16.125 205 -16167.88 -31080.78 -75366.20 88888.00 2007-07-24 15:17:16.250 205 -14529.48 -32719.17 -80281.40 88888.00 2007-07-24 15:17:16.375 205 -19444.67 -31080.78 -81919.80 88888.00 2007-07-24 15:17:16.500 205 -17806.28 -31080.78 -83558.20 88888.00 2007-07-24 15:17:16.625 205 -17806.28 -32719.17 -85196.60 88888.00 2007-07-24 15:17:16.750 205 -17806.28 -31295.90 2172.82 88888.00 2007-07-24 15:17:16.875 205 -92183.70 97129.43 12504.38 88888.00 2007-07-24 15:17:17.000 205 -16167.88 -31080.78 -80281.40 88888.00 2007-07-24 15:17:17.125 205 -16167.88 -32719.17 -75366.20 88888.00 2007-07-24 15:17:17.250 205 -12891.08 -32719.17 -73727.80 88888.00 2007-07-24 15:17:17.375 205 -6337.48 -32719.17 -75366.20 88888.00 2007-07-24 15:17:17.500 205 -4699.07 -34357.57 -78643.00 88888.00 2007-07-24 15:17:17.625 205 -9614.27 -34357.57 -80281.40 88888.00 2007-07-24 15:17:17.750 205 -11252.67 -32927.90 2172.82 88888.00 2007-07-24 15:17:17.875 205 -92177.30 93852.60 12504.40 88888.00 2007-07-24 15:17:18.000 205 -9614.27 -31080.78 -81919.80 88888.00 2007-07-24 15:17:18.125 205 -9614.27 -32719.17 -81919.80 88888.00 2007-07-24 15:17:18.250 205 -11252.67 -34357.57 -85196.60 88888.00 2007-07-24 15:17:18.375 205 -11252.67 -34357.57 -88473.40 88888.00 2007-07-24 15:17:18.500 205 -12891.08 -34357.57 -90111.80 88888.00 2007-07-24 15:17:18.625 205 -11252.67 -35995.97 -86835.00 88888.00 2007-07-24 15:17:18.750 205 -7975.88 -32838.30 2172.82 88888.00 2007-07-24 15:17:18.875 205 -92170.90 92214.18 12504.33 88888.00 2007-07-24 15:17:19.000 205 -7975.88 -34357.57 -86835.00 88888.00 2007-07-24 15:17:19.125 205 -11252.67 -35995.97 -90111.80 88888.00 2007-07-24 15:17:19.250 205 -9614.27 -34357.57 -90111.80 88888.00 2007-07-24 15:17:19.375 205 -6337.48 -32719.17 -90111.80 88888.00 2007-07-24 15:17:19.500 205 -4699.07 -32719.17 -91750.20 88888.00 2007-07-24 15:17:19.625 205 -3060.68 -32719.17 -91750.20 88888.00 2007-07-24 15:17:19.750 205 -6337.48 -32934.30 2172.82 88888.00 2007-07-24 15:17:19.875 205 -92164.50 100406.25 12504.30 88888.00 2007-07-24 15:17:20.000 205 -6337.48 -31080.78 -86835.00 88888.00 2007-07-24 15:17:20.125 205 -7975.88 -29442.38 -83558.20 88888.00 2007-07-24 15:17:20.250 205 -6337.48 -29442.38 -81919.80 88888.00 2007-07-24 15:17:20.375 205 -6337.48 -31080.78 -86835.00 88888.00 2007-07-24 15:17:20.500 205 -3060.68 -32719.17 -90111.80 88888.00 2007-07-24 15:17:20.625 205 -1422.28 -32719.17 -90111.80 88888.00 2007-07-24 15:17:20.750 205 -3060.68 -29606.30 2172.82 88888.00 2007-07-24 15:17:20.875 205 -92158.10 95491.00 12504.20 88888.00 2007-07-24 15:17:21.000 205 -1422.28 -32719.17 -96665.40 88888.00 2007-07-24 15:17:21.125 205 -4699.07 -32719.17 -95027.00 88888.00 2007-07-24 15:17:21.250 205 -7975.88 -32719.17 -88473.40 88888.00 2007-07-24 15:17:21.375 205 -4699.07 -32719.17 -86835.00 88888.00 2007-07-24 15:17:21.500 205 -1422.28 -34357.57 -93388.60 88888.00 2007-07-24 15:17:21.625 205 -1422.28 -34357.57 -93388.60 88888.00 2007-07-24 15:17:21.750 205 -1422.28 -31807.90 2172.82 88888.00 2007-07-24 15:17:21.875 205 -92151.70 97129.40 12504.17 88888.00 2007-07-24 15:17:22.000 205 -3060.68 -32719.17 -91750.20 88888.00 2007-07-24 15:17:22.125 205 -1422.28 -29442.38 -93388.60 88888.00 2007-07-24 15:17:22.250 205 -1422.28 -32719.17 -95027.00 88888.00 2007-07-24 15:17:22.375 205 -3060.68 -34357.57 -93388.57 88888.00 2007-07-24 15:17:22.500 205 216.12 -31080.78 -93388.57 88888.00 2007-07-24 15:17:22.625 205 1854.53 -32719.17 -90111.77 88888.00 2007-07-24 15:17:22.750 205 1854.53 -32070.30 2172.82 88888.00 2007-07-24 15:17:22.875 205 -92145.30 93852.62 12504.23 88888.00 2007-07-24 15:17:23.000 205 216.12 -34357.57 -96665.38 88888.00 2007-07-24 15:17:23.125 205 3492.93 -32719.17 -98303.80 88888.00 2007-07-24 15:17:23.250 205 -1422.28 -34357.57 -103218.9888888.00 2007-07-24 15:17:23.375 205 216.12 -34357.57 -96665.38 88888.00 2007-07-24 15:17:23.500 205 216.12 -34357.57 -90111.77 88888.00 2007-07-24 15:17:23.625 205 5131.32 -32719.17 -90111.77 88888.00 2007-07-24 15:17:23.750 205 6769.73 -30444.70 2172.82 88888.00 2007-07-24 15:17:23.875 205 -92138.90 93852.68 12504.20 88888.00 2007-07-24 15:17:24.000 205 6769.73 -31080.78 -91750.18 88888.00 2007-07-24 15:17:24.125 205 3492.93 -34357.57 -91750.18 88888.00 2007-07-24 15:17:24.250 205 6769.73 -32719.17 -93388.57 88888.00 2007-07-24 15:17:24.375 205 8408.12 -32719.17 -98303.77 88888.00 2007-07-24 15:17:24.500 205 3492.93 -34357.57 -96665.38 88888.00 2007-07-24 15:17:24.625 205 5131.32 -34357.57 -99942.18 88888.00 2007-07-24 15:17:24.750 205 6769.73 -33452.70 2172.82 88888.00 2007-07-24 15:17:24.875 205 -92132.50 90575.82 12504.08 88888.00 2007-07-24 15:17:25.000 205 10046.52 -32719.17 -103218.9888888.00 2007-07-24 15:17:25.125 205 5131.32 -34357.57 -103218.9888888.00 2007-07-24 15:17:25.250 205 8408.12 -32719.17 -103218.9888888.00 2007-07-24 15:17:25.375 205 8408.12 -34357.57 -101580.5788888.00 2007-07-24 15:17:25.500 205 5131.32 -34357.57 -101580.5788888.00 2007-07-24 15:17:25.625 205 6769.73 -29442.38 -103218.9888888.00 2007-07-24 15:17:25.750 205 8408.12 -30131.10 2172.82 88888.00 2007-07-24 15:17:25.875 205 -92126.10 93852.65 12504.00 88888.00 2007-07-24 15:17:26.000 205 10046.52 -32719.17 -103218.9888888.00 2007-07-24 15:17:26.125 205 11684.92 -31080.78 -101580.5788888.00 2007-07-24 15:17:26.250 205 11684.92 -31080.78 -99942.18 88888.00 2007-07-24 15:17:26.375 205 8408.12 -32719.17 -96665.38 88888.00 2007-07-24 15:17:26.500 205 8408.12 -31080.78 -103218.9888888.00 2007-07-24 15:17:26.625 205 10046.52 -31080.78 -103218.9888888.00 2007-07-24 15:17:26.750 205 11684.92 -30169.50 2172.82 88888.00 2007-07-24 15:17:26.875 205 -92119.70 97129.45 12504.12 88888.00 2007-07-24 15:17:27.000 205 11684.92 -31080.78 -95026.98 88888.00 2007-07-24 15:17:27.125 205 16600.12 -27803.97 -96665.38 88888.00 2007-07-24 15:17:27.250 205 13323.33 -31080.78 -103218.9888888.00 2007-07-24 15:17:27.375 205 11684.92 -32719.17 -103218.9888888.00 2007-07-24 15:17:27.500 205 10046.52 -32719.17 -98303.77 88888.00 2007-07-24 15:17:27.625 205 10046.52 -34357.57 -98303.77 88888.00 2007-07-24 15:17:27.750 205 11684.92 -31820.70 2172.82 88888.00 2007-07-24 15:17:27.875 205 -92113.30 95491.07 12504.02 88888.00 2007-07-24 15:17:28.000 205 11684.92 -31080.78 -106495.7788888.00 2007-07-24 15:17:28.125 205 11684.92 -32719.17 -101580.5788888.00 2007-07-24 15:17:28.250 205 16600.12 -31080.78 -101580.5788888.00 2007-07-24 15:17:28.375 205 19876.92 -29442.38 -99942.18 88888.00 2007-07-24 15:17:28.500 205 16600.12 -32719.17 -103218.9888888.00 2007-07-24 15:17:28.625 205 16600.12 -32719.17 -104857.3888888.00 2007-07-24 15:17:28.750 205 16600.12 -30195.10 2172.82 88888.00 2007-07-24 15:17:28.875 205 -92106.90 93852.65 12504.05 88888.00 2007-07-24 15:17:29.000 205 18238.53 -29442.38 -99942.18 88888.00 2007-07-24 15:17:29.125 205 14961.73 -31080.78 -99942.18 88888.00 2007-07-24 15:17:29.250 205 18238.53 -32719.17 -101580.5788888.00 2007-07-24 15:17:29.375 205 16600.12 -31080.78 -98303.77 88888.00 2007-07-24 15:17:29.500 205 18238.53 -31080.78 -96665.38 88888.00 2007-07-24 15:17:29.625 205 21515.33 -31080.78 -101580.5788888.00 2007-07-24 15:17:29.750 205 19876.92 -30124.70 2172.82 88888.00 2007-07-24 15:17:29.875 205 -92100.50 97129.35 12503.95 88888.00 2007-07-24 15:17:30.000 205 19876.92 -32719.17 -108134.1888888.00 2007-07-24 15:17:30.125 205 18238.53 -31080.78 -106495.7788888.00 2007-07-24 15:17:30.250 205 19876.92 -31080.78 -108134.1888888.00 2007-07-24 15:17:30.375 205 23153.72 -29442.38 -113049.3888888.00 2007-07-24 15:17:30.500 205 18238.53 -31080.78 -111410.9888888.00 2007-07-24 15:17:30.625 205 18238.53 -32719.17 -109772.5788888.00 2007-07-24 15:17:30.750 205 19876.92 -32915.10 2172.82 88888.00 2007-07-24 15:17:30.875 205 -92094.10 93852.62 12503.90 88888.00 2007-07-24 15:17:31.000 205 23153.72 -31080.78 -111410.9888888.00 2007-07-24 15:17:31.125 205 21515.33 -32719.17 -114687.7788888.00 2007-07-24 15:17:31.250 205 19876.92 -32719.17 -111410.9888888.00 2007-07-24 15:17:31.375 205 19876.92 -32719.17 -106495.7788888.00 2007-07-24 15:17:31.500 205 23153.72 -34357.57 -106495.7788888.00 2007-07-24 15:17:31.625 205 19876.92 -32719.17 -109772.5788888.00 2007-07-24 15:17:31.750 205 21515.33 -28473.50 2172.82 88888.00 2007-07-24 15:17:31.875 205 -92087.70 93852.62 12503.85 88888.00 2007-07-24 15:17:32.000 205 24792.12 -32719.17 -109772.5788888.00 2007-07-24 15:17:32.125 205 28068.92 -31080.78 -104857.3888888.00 2007-07-24 15:17:32.250 205 24792.12 -32719.17 -104857.3888888.00 2007-07-24 15:17:32.375 205 24792.12 -34357.57 -109772.5788888.00 2007-07-24 15:17:32.500 205 19876.92 -35995.97 -109772.5788888.00 2007-07-24 15:17:32.625 205 24792.12 -35995.97 -109772.5788888.00 2007-07-24 15:17:32.750 205 26430.53 -35059.10 2172.82 88888.00 2007-07-24 15:17:32.875 205 -92081.30 97129.45 12503.90 88888.00 2007-07-24 15:17:33.000 205 26430.53 -31080.78 -108134.1888888.00 2007-07-24 15:17:33.125 205 26430.53 -31080.78 -106495.7788888.00 2007-07-24 15:17:33.250 205 24792.12 -32719.17 -104857.3888888.00 2007-07-24 15:17:33.375 205 23153.72 -34357.57 -104857.3888888.00 2007-07-24 15:17:33.500 205 24792.12 -34357.57 -106495.7788888.00 2007-07-24 15:17:33.625 205 29707.33 -32719.17 -106495.7788888.00 2007-07-24 15:17:33.750 205 31345.72 -30111.90 2172.82 88888.00 2007-07-24 15:17:33.875 205 -92074.90 97129.43 12503.95 88888.00 2007-07-24 15:17:34.000 205 28068.92 -32719.17 -113049.3888888.00 2007-07-24 15:17:34.125 205 29707.33 -31080.78 -108134.1888888.00 2007-07-24 15:17:34.250 205 31345.72 -32719.17 -104857.3888888.00 2007-07-24 15:17:34.375 205 32984.12 -32719.17 -106495.7788888.00 2007-07-24 15:17:34.500 205 29707.33 -32719.17 -109772.5788888.00 2007-07-24 15:17:34.625 205 28068.92 -32719.17 -114687.7788888.00 2007-07-24 15:17:34.750 205 29707.33 -29663.90 2172.82 88888.00 2007-07-24 15:17:34.875 205 -92068.50 95491.02 12503.92 88888.00 2007-07-24 15:17:35.000 205 31345.72 -34357.57 -111410.9888888.00 2007-07-24 15:17:35.125 205 28068.92 -34357.57 -109772.5788888.00 2007-07-24 15:17:35.250 205 29707.33 -32719.17 -106495.7788888.00 2007-07-24 15:17:35.375 205 32984.12 -29442.38 -103218.9888888.00 2007-07-24 15:17:35.500 205 34622.53 -29442.38 -108134.1888888.00 2007-07-24 15:17:35.625 205 32984.12 -31080.78 -109772.5788888.00 2007-07-24 15:17:35.750 205 29707.33 -31289.50 2172.82 88888.00 2007-07-24 15:17:35.875 205 -92062.10 95491.02 12503.95 88888.00 2007-07-24 15:17:36.000 205 32984.12 -31080.78 -114687.7788888.00 2007-07-24 15:17:36.125 205 28068.92 -32719.17 -111410.9888888.00 2007-07-24 15:17:36.250 205 32984.12 -31080.78 -111410.9888888.00 2007-07-24 15:17:36.375 205 34622.53 -29442.38 -111410.9888888.00 2007-07-24 15:17:36.500 205 34622.53 -29442.38 -116326.1888888.00 2007-07-24 15:17:36.625 205 34622.53 -31080.78 -111410.9888888.00 2007-07-24 15:17:36.750 205 34622.53 -28486.30 2172.82 88888.00 2007-07-24 15:17:36.875 205 -92055.70 92214.18 12503.88 88888.00 2007-07-24 15:17:37.000 205 37899.32 -32719.17 -122879.7788888.00 2007-07-24 15:17:37.125 205 31345.72 -32719.17 -121241.3888888.00 2007-07-24 15:17:37.250 205 32984.12 -29442.38 -113049.3888888.00 2007-07-24 15:17:37.375 205 37899.32 -29442.38 -114687.7788888.00 2007-07-24 15:17:37.500 205 37899.32 -32719.17 -116326.1888888.00 2007-07-24 15:17:37.625 205 39537.72 -34357.57 -113049.3888888.00 2007-07-24 15:17:37.750 205 36260.93 -35187.10 2172.82 88888.00 2007-07-24 15:17:37.875 205 -92049.30 97129.30 12503.90 88888.00 2007-07-24 15:17:38.000 205 42814.53 -34357.57 -114687.7788888.00 2007-07-24 15:17:38.125 205 44452.93 -32719.17 -116326.1888888.00 2007-07-24 15:17:38.250 205 41176.12 -32719.17 -116326.1888888.00 2007-07-24 15:17:38.375 205 41176.12 -34357.57 -113049.3888888.00 2007-07-24 15:17:38.500 205 41176.12 -32719.17 -109772.5788888.00 2007-07-24 15:17:38.625 205 37899.32 -32719.17 -117964.5788888.00 2007-07-24 15:17:38.750 205 36260.93 -31935.90 2172.82 88888.00 2007-07-24 15:17:38.875 205 -92042.90 95491.02 12503.77 88888.00 2007-07-24 15:17:39.000 205 44452.93 -34357.57 -114687.7788888.00 2007-07-24 15:17:39.125 205 37899.32 -34357.57 -113049.3888888.00 2007-07-24 15:17:39.250 205 39537.72 -35995.97 -113049.3888888.00 2007-07-24 15:17:39.375 205 36260.93 -35995.97 -111410.9888888.00 2007-07-24 15:17:39.500 205 39537.72 -37634.38 -111410.9888888.00 2007-07-24 15:17:39.625 205 39537.72 -35995.97 -113049.3888888.00 2007-07-24 15:17:39.750 205 41176.12 -35135.90 2172.82 88888.00 2007-07-24 15:17:39.875 205 -92036.50 95491.00 12503.80 88888.00 2007-07-24 15:17:40.000 205 44452.93 -34357.57 -116326.1888888.00 2007-07-24 15:17:40.125 205 46091.32 -29442.38 -114687.7788888.00 2007-07-24 15:17:40.250 205 46091.32 -29442.38 -113049.3888888.00 2007-07-24 15:17:40.375 205 44452.93 -32719.17 -111410.9888888.00 2007-07-24 15:17:40.500 205 46091.32 -32719.17 -114687.7788888.00 2007-07-24 15:17:40.625 205 47729.72 -29442.38 -116326.1888888.00 2007-07-24 15:17:40.750 205 47729.72 -28671.90 2172.82 88888.00 2007-07-24 15:17:40.875 205 -92030.10 97129.43 12503.80 88888.00 2007-07-24 15:17:41.000 205 46091.32 -29442.38 -117964.5788888.00 2007-07-24 15:17:41.125 205 44452.93 -31080.78 -117964.5788888.00 2007-07-24 15:17:41.250 205 46091.32 -31080.78 -117964.5788888.00 2007-07-24 15:17:41.375 205 46091.32 -29442.38 -119602.9888888.00 2007-07-24 15:17:41.500 205 47729.72 -29442.38 -121241.3888888.00 2007-07-24 15:17:41.625 205 47729.72 -31080.78 -124518.1888888.00 2007-07-24 15:17:41.750 205 46091.32 -30220.70 2172.82 88888.00 2007-07-24 15:17:41.875 205 -92023.70 97129.43 12503.75 88888.00 2007-07-24 15:17:42.000 205 49368.12 -32719.17 -113049.3888888.00 2007-07-24 15:17:42.125 205 49368.12 -31080.78 -113049.3888888.00 2007-07-24 15:17:42.250 205 51006.53 -31080.78 -114687.7788888.00 2007-07-24 15:17:42.375 205 47729.72 -34357.57 -117964.5788888.00 2007-07-24 15:17:42.500 205 44452.93 -34357.57 -119602.9888888.00 2007-07-24 15:17:42.625 205 47729.72 -32719.17 -114687.7788888.00 2007-07-24 15:17:42.750 205 52644.93 -29913.50 2172.82 88888.00 2007-07-24 15:17:42.875 205 -92017.30 95491.00 12503.90 88888.00 2007-07-24 15:17:43.000 205 52644.93 -31080.78 -117964.5788888.00 2007-07-24 15:17:43.125 205 52644.93 -31080.78 -114687.7788888.00 2007-07-24 15:17:43.250 205 54283.32 -34357.57 -114687.7788888.00 2007-07-24 15:17:43.375 205 54283.32 -34357.57 -117964.5788888.00 2007-07-24 15:17:43.500 205 54283.32 -35995.97 -121241.3888888.00 2007-07-24 15:17:43.625 205 55921.72 -34357.57 -121241.3888888.00 2007-07-24 15:17:43.750 205 55921.72 -31929.50 2172.82 88888.00 2007-07-24 15:17:43.875 205 -92010.90 93852.62 12503.75 88888.00 2007-07-24 15:17:44.000 205 52644.93 -34357.57 -116326.1888888.00 2007-07-24 15:17:44.125 205 49368.12 -34357.57 -121241.3888888.00 2007-07-24 15:17:44.250 205 54283.32 -34357.57 -124518.1888888.00 2007-07-24 15:17:44.375 205 57560.12 -32719.17 -121241.3888888.00 2007-07-24 15:17:44.500 205 55921.72 -32719.17 -122879.7788888.00 2007-07-24 15:17:44.625 205 52644.93 -34357.57 -119602.9888888.00 2007-07-24 15:17:44.750 205 52644.93 -31545.50 2172.82 88888.00 2007-07-24 15:17:44.875 205 -92004.50 98767.85 12503.75 88888.00 2007-07-24 15:17:45.000 205 54283.32 -32719.17 -119602.9888888.00 2007-07-24 15:17:45.125 205 52644.93 -34357.57 -117964.5788888.00 2007-07-24 15:17:45.250 205 54283.32 -34357.57 -117964.5788888.00 2007-07-24 15:17:45.375 205 55921.72 -34357.57 -116326.1888888.00 2007-07-24 15:17:45.500 205 54283.32 -34357.57 -119602.9888888.00 2007-07-24 15:17:45.625 205 52644.93 -32719.17 -124518.1888888.00 2007-07-24 15:17:45.750 205 54283.32 -33587.10 2172.82 88888.00 2007-07-24 15:17:45.875 205 -91998.10 97129.40 12503.75 88888.00 2007-07-24 15:17:46.000 205 59198.53 -31080.78 -114687.7788888.00 2007-07-24 15:17:46.125 205 57560.12 -29442.38 -113049.3888888.00 2007-07-24 15:17:46.250 205 57560.12 -31080.78 -116326.1888888.00 2007-07-24 15:17:46.375 205 57560.12 -32719.17 -119602.9888888.00 2007-07-24 15:17:46.500 205 59198.53 -34357.57 -122879.7788888.00 2007-07-24 15:17:46.625 205 64113.72 -34357.57 -121241.3888888.00 2007-07-24 15:17:46.750 205 62475.32 -31897.50 2172.82 88888.00 2007-07-24 15:17:46.875 205 -91991.70 98767.85 12503.75 88888.00 2007-07-24 15:17:47.000 205 57560.12 -31080.78 -124518.1888888.00 2007-07-24 15:17:47.125 205 57560.12 -32719.17 -124518.1888888.00 2007-07-24 15:17:47.250 205 59198.53 -29442.38 -121241.3888888.00 2007-07-24 15:17:47.375 205 59198.53 -32719.17 -114687.7788888.00 2007-07-24 15:17:47.500 205 57560.12 -32719.17 -119602.9888888.00 2007-07-24 15:17:47.625 205 60836.93 -34357.57 -122879.7788888.00 2007-07-24 15:17:47.750 205 64113.72 -33555.10 2172.82 88888.00 2007-07-24 15:17:47.875 205 -91985.30 92214.23 12503.73 88888.00 2007-07-24 15:17:48.000 205 57560.12 -34357.57 -121241.3888888.00 2007-07-24 15:17:48.125 205 55921.72 -34357.57 -116326.1888888.00 2007-07-24 15:17:48.250 205 59198.53 -32719.17 -117964.5788888.00 2007-07-24 15:17:48.375 205 60836.93 -35995.97 -116326.1888888.00 2007-07-24 15:17:48.500 205 60836.93 -35995.97 -113049.3888888.00 2007-07-24 15:17:48.625 205 60836.93 -34357.57 -116326.1888888.00 2007-07-24 15:17:48.750 205 60836.93 -33574.30 2172.82 88888.00 2007-07-24 15:17:48.875 205 -91978.90 92214.23 12503.77 88888.00 2007-07-24 15:17:49.000 205 62475.32 -34357.57 -119602.9888888.00 2007-07-24 15:17:49.125 205 62475.32 -34357.57 -114687.7788888.00 2007-07-24 15:17:49.250 205 62475.32 -34357.57 -113049.3888888.00 2007-07-24 15:17:49.375 205 62475.32 -35995.97 -114687.7788888.00 2007-07-24 15:17:49.500 205 62475.32 -34357.57 -116326.1888888.00 2007-07-24 15:17:49.625 205 64113.72 -32719.17 -119602.9888888.00 2007-07-24 15:17:49.750 205 65752.12 -30310.30 2172.82 88888.00 2007-07-24 15:17:49.875 205 -91972.50 92214.30 12503.75 88888.00 2007-07-24 15:17:50.000 205 60836.93 -31080.78 -127794.9888888.00 2007-07-24 15:17:50.125 205 62475.32 -32719.17 -124518.1888888.00 2007-07-24 15:17:50.250 205 62475.32 -34357.57 -122879.7788888.00 2007-07-24 15:17:50.375 205 64113.72 -35995.97 -126156.5788888.00 2007-07-24 15:17:50.500 205 65752.12 -35995.97 -122879.7788888.00 2007-07-24 15:17:50.625 205 65752.12 -34357.57 -117964.5788888.00 2007-07-24 15:17:50.750 205 67390.52 -33510.30 2172.82 88888.00 2007-07-24 15:17:50.875 205 -91966.10 93852.62 12503.80 88888.00 2007-07-24 15:17:51.000 205 67390.52 -35995.97 -121241.3888888.00 2007-07-24 15:17:51.125 205 65752.12 -34357.57 -117964.5788888.00 2007-07-24 15:17:51.250 205 67390.52 -34357.57 -121241.3888888.00 2007-07-24 15:17:51.375 205 65752.12 -34357.57 -126156.5788888.00 2007-07-24 15:17:51.500 205 67390.52 -35995.97 -124518.1888888.00 2007-07-24 15:17:51.625 205 69028.93 -34357.57 -124518.1888888.00 2007-07-24 15:17:51.750 205 65752.12 -33529.50 2172.82 88888.00 2007-07-24 15:17:51.875 205 -91959.70 93852.65 12503.70 88888.00 2007-07-24 15:17:52.000 205 67390.52 -32719.17 -131071.7788888.00 2007-07-24 15:17:52.125 205 64113.72 -34357.57 -122879.7788888.00 2007-07-24 15:17:52.250 205 69028.93 -35995.97 -119602.9888888.00 2007-07-24 15:17:52.375 205 72305.73 -34357.57 -124518.1888888.00 2007-07-24 15:17:52.500 205 70667.32 -37634.38 -124518.1888888.00 2007-07-24 15:17:52.625 205 70667.32 -34357.57 -121241.3888888.00 2007-07-24 15:17:52.750 205 69028.93 -31903.90 2172.82 88888.00 2007-07-24 15:17:52.875 205 -91953.30 97129.40 12503.80 88888.00 2007-07-24 15:17:53.000 205 69028.93 -34357.57 -114687.7788888.00 2007-07-24 15:17:53.125 205 65752.12 -34357.57 -111410.9888888.00 2007-07-24 15:17:53.250 205 65752.12 -35995.97 -114687.7788888.00 2007-07-24 15:17:53.375 205 65752.12 -34357.57 -119602.9888888.00 2007-07-24 15:17:53.500 205 70667.32 -31080.78 -117964.5788888.00 2007-07-24 15:17:53.625 205 70667.32 -31080.78 -113049.3888888.00 2007-07-24 15:17:53.750 205 73944.12 -31571.10 2172.82 88888.00 2007-07-24 15:17:53.875 205 -91946.90 93852.62 12503.92 88888.00 2007-07-24 15:17:54.000 205 70667.32 -31080.78 -122879.7788888.00 2007-07-24 15:17:54.125 205 69028.93 -32719.17 -119602.9888888.00 2007-07-24 15:17:54.250 205 69028.93 -35995.97 -114687.7788888.00 2007-07-24 15:17:54.375 205 70667.32 -35995.97 -114687.7788888.00 2007-07-24 15:17:54.500 205 72305.73 -35995.97 -114687.7788888.00 2007-07-24 15:17:54.625 205 73944.12 -34357.57 -119602.9888888.00 2007-07-24 15:17:54.750 205 69028.93 -29919.90 2172.82 88888.00 2007-07-24 15:17:54.875 205 -91940.50 95491.00 12503.73 88888.00 2007-07-24 15:17:55.000 205 70667.32 -29442.38 -126156.5788888.00 2007-07-24 15:17:55.125 205 73944.12 -29442.38 -121241.3888888.00 2007-07-24 15:17:55.250 205 73944.12 -31080.78 -122879.7788888.00 2007-07-24 15:17:55.375 205 73944.12 -29442.38 -121241.3888888.00 2007-07-24 15:17:55.500 205 73944.12 -31080.78 -122879.7788888.00 2007-07-24 15:17:55.625 205 69028.93 -31080.78 -119602.9888888.00 2007-07-24 15:17:55.750 205 65752.12 -31596.70 2172.82 88888.00 2007-07-24 15:17:55.875 205 -91934.10 98767.80 12503.85 88888.00 2007-07-24 15:17:56.000 205 70667.32 -31080.78 -121241.3888888.00 2007-07-24 15:17:56.125 205 72305.73 -29442.38 -122879.7788888.00 2007-07-24 15:17:56.250 205 69028.93 -31080.78 -126156.5788888.00 2007-07-24 15:17:56.375 205 69028.93 -32719.17 -119602.9888888.00 2007-07-24 15:17:56.500 205 72305.73 -31080.78 -117964.5788888.00 2007-07-24 15:17:56.625 205 73944.12 -31080.78 -119602.9888888.00 2007-07-24 15:17:56.750 205 73944.12 -28275.10 2172.82 88888.00 2007-07-24 15:17:56.875 205 -91927.70 93852.65 12503.67 88888.00 2007-07-24 15:17:57.000 205 72305.73 -34357.57 -127794.9888888.00 2007-07-24 15:17:57.125 205 69028.93 -34357.57 -117964.5788888.00 2007-07-24 15:17:57.250 205 70667.32 -32719.17 -114687.7788888.00 2007-07-24 15:17:57.375 205 73944.12 -31080.78 -119602.9888888.00 2007-07-24 15:17:57.500 205 70667.32 -32719.17 -121241.3888888.00 2007-07-24 15:17:57.625 205 67390.52 -32719.17 -121241.3888888.00 2007-07-24 15:17:57.750 205 69028.93 -31615.90 2172.82 88888.00 2007-07-24 15:17:57.875 205 -91921.30 97129.38 12503.80 88888.00 2007-07-24 15:17:58.000 205 69028.93 -29442.38 -127794.9888888.00 2007-07-24 15:17:58.125 205 69028.93 -27803.97 -126156.5788888.00 2007-07-24 15:17:58.250 205 72305.73 -27803.97 -121241.3888888.00 2007-07-24 15:17:58.375 205 72305.73 -27803.97 -119602.9888888.00 2007-07-24 15:17:58.500 205 72305.73 -29442.38 -117964.5788888.00 2007-07-24 15:17:58.625 205 70667.32 -29442.38 -117964.5788888.00 2007-07-24 15:17:58.750 205 72305.73 -26700.70 2172.82 88888.00 2007-07-24 15:17:58.875 205 -91914.90 95491.05 12503.83 88888.00 2007-07-24 15:17:59.000 205 70667.32 -29442.38 -127794.9888888.00 2007-07-24 15:17:59.125 205 67390.52 -31080.78 -124518.1888888.00 2007-07-24 15:17:59.250 205 67390.52 -32719.17 -121241.3888888.00 2007-07-24 15:17:59.375 205 70667.32 -31080.78 -116326.1888888.00 2007-07-24 15:17:59.500 205 73944.12 -29442.38 -116326.1888888.00 2007-07-24 15:17:59.625 205 75582.52 -26165.58 -119602.9888888.00 2007-07-24 15:17:59.750 205 73944.12 -30086.30 2172.82 88888.00 2007-07-24 15:17:59.875 205 -91908.50 95491.05 12503.77 88888.00 2007-07-24 15:18:00.000 205 72305.73 -32719.17 -122879.7788888.00 2007-07-24 15:18:00.125 205 70667.32 -29442.38 -122879.7788888.00 2007-07-24 15:18:00.250 205 70667.32 -29442.38 -122879.7788888.00 2007-07-24 15:18:00.375 205 69028.93 -29442.38 -126156.5788888.00 2007-07-24 15:18:00.500 205 69028.93 -31080.78 -126156.5788888.00 2007-07-24 15:18:00.625 205 70667.32 -32719.17 -124518.1888888.00 2007-07-24 15:18:00.750 205 72305.73 -31622.30 2172.82 88888.00 2007-07-24 15:18:00.875 205 -91902.10 93852.62 12503.67 88888.00 2007-07-24 15:18:01.000 205 70667.32 -31080.78 -131071.7788888.00 2007-07-24 15:18:01.125 205 69028.93 -31080.78 -126156.5788888.00 2007-07-24 15:18:01.250 205 70667.32 -32719.17 -122879.7788888.00 2007-07-24 15:18:01.375 205 72305.73 -29442.38 -121241.3888888.00 2007-07-24 15:18:01.500 205 69028.93 -27803.97 -117964.5788888.00 2007-07-24 15:18:01.625 205 69028.93 -27803.97 -116326.1888888.00 2007-07-24 15:18:01.750 205 72305.73 -29951.90 2172.82 88888.00 2007-07-24 15:18:01.875 205 -91895.70 97129.43 12503.83 88888.00 2007-07-24 15:18:02.000 205 72305.73 -29442.38 -113049.3888888.00 2007-07-24 15:18:02.125 205 72305.73 -29442.38 -111410.9888888.00 2007-07-24 15:18:02.250 205 67390.52 -31080.78 -113049.3888888.00 2007-07-24 15:18:02.375 205 67390.52 -32719.17 -111410.9888888.00 2007-07-24 15:18:02.500 205 70667.32 -31080.78 -113049.3888888.00 2007-07-24 15:18:02.625 205 72305.73 -31080.78 -114687.7788888.00 2007-07-24 15:18:02.750 205 70667.32 -29913.50 2172.82 88888.00 2007-07-24 15:18:02.875 205 -91889.30 93852.65 12503.88 88888.00 2007-07-24 15:18:03.000 205 64113.72 -31080.78 -116326.1888888.00 2007-07-24 15:18:03.125 205 64113.72 -32719.17 -116326.1888888.00 2007-07-24 15:18:03.250 205 65752.12 -34357.57 -117964.5788888.00 2007-07-24 15:18:03.375 205 67390.52 -32719.17 -119602.9888888.00 2007-07-24 15:18:03.500 205 70667.32 -27803.97 -116326.1888888.00 2007-07-24 15:18:03.625 205 72305.73 -27803.97 -116326.1888888.00 2007-07-24 15:18:03.750 205 69028.93 -29971.10 2172.82 88888.00 2007-07-24 15:18:03.875 205 -91882.90 90575.85 12503.73 88888.00 2007-07-24 15:18:04.000 205 67390.52 -32719.17 -121241.3888888.00 2007-07-24 15:18:04.125 205 67390.52 -31080.78 -119602.9888888.00 2007-07-24 15:18:04.250 205 69028.93 -31080.78 -117964.5788888.00 2007-07-24 15:18:04.375 205 67390.52 -31080.78 -117964.5788888.00 2007-07-24 15:18:04.500 205 67390.52 -31080.78 -116326.1888888.00 2007-07-24 15:18:04.625 205 69028.93 -31080.78 -114687.7788888.00 2007-07-24 15:18:04.750 205 67390.52 -29990.30 2172.82 88888.00 2007-07-24 15:18:04.875 205 -91876.50 97129.43 12503.83 88888.00 2007-07-24 15:18:05.000 205 69028.93 -29442.38 -116326.1888888.00 2007-07-24 15:18:05.125 205 69028.93 -27803.97 -111410.9888888.00 2007-07-24 15:18:05.250 205 65752.12 -26165.58 -114687.7788888.00 2007-07-24 15:18:05.375 205 69028.93 -27803.97 -117964.5788888.00 2007-07-24 15:18:05.500 205 69028.93 -27803.97 -117964.5788888.00 2007-07-24 15:18:05.625 205 65752.12 -31080.78 -116326.1888888.00 2007-07-24 15:18:05.750 205 65752.12 -28422.30 2172.82 88888.00 2007-07-24 15:18:05.875 205 -91870.10 93852.62 12503.90 88888.00 2007-07-24 15:18:06.000 205 67390.52 -29442.38 -113049.3888888.00 2007-07-24 15:18:06.125 205 69028.93 -29442.38 -113049.3888888.00 2007-07-24 15:18:06.250 205 69028.93 -29442.38 -109772.5788888.00 2007-07-24 15:18:06.375 205 67390.52 -29442.38 -99942.18 88888.00 2007-07-24 15:18:06.500 205 69028.93 -29442.38 -106495.7788888.00 2007-07-24 15:18:06.625 205 67390.52 -29442.38 -113049.3888888.00 2007-07-24 15:18:06.750 205 67390.52 -29862.30 2172.82 88888.00 2007-07-24 15:18:06.875 205 -91863.70 95490.95 12503.85 88888.00 2007-07-24 15:18:07.000 205 69028.93 -31080.78 -109772.5788888.00 2007-07-24 15:18:07.125 205 69028.93 -27803.97 -104857.3888888.00 2007-07-24 15:18:07.250 205 67390.52 -29442.38 -104857.3888888.00 2007-07-24 15:18:07.375 205 64113.72 -29442.38 -104857.3888888.00 2007-07-24 15:18:07.500 205 62475.32 -31080.78 -103218.9888888.00 2007-07-24 15:18:07.625 205 65752.12 -27803.97 -103218.9888888.00 2007-07-24 15:18:07.750 205 65752.12 -28179.10 2172.82 88888.00 2007-07-24 15:18:07.875 205 -91857.30 95491.00 12503.98 88888.00 2007-07-24 15:18:08.000 205 65752.12 -31080.78 -111410.9888888.00 2007-07-24 15:18:08.125 205 64113.72 -32719.17 -106495.7788888.00 2007-07-24 15:18:08.250 205 60836.93 -32719.17 -108134.1888888.00 2007-07-24 15:18:08.375 205 62475.32 -31080.78 -109772.5788888.00 2007-07-24 15:18:08.500 205 62475.32 -31080.78 -104857.3888888.00 2007-07-24 15:18:08.625 205 65752.12 -29442.38 -99942.18 88888.00 2007-07-24 15:18:08.750 205 65752.12 -28275.10 2172.82 88888.00 2007-07-24 15:18:08.875 205 -91850.90 88937.48 12504.10 88888.00 2007-07-24 15:18:09.000 205 65752.12 -29442.38 -99942.18 88888.00 2007-07-24 15:18:09.125 205 65752.12 -29442.38 -101580.5788888.00 2007-07-24 15:18:09.250 205 67390.52 -29442.38 -103218.9888888.00 2007-07-24 15:18:09.375 205 65752.12 -29442.38 -98303.77 88888.00 2007-07-24 15:18:09.500 205 62475.32 -29442.38 -99942.18 88888.00 2007-07-24 15:18:09.625 205 62475.32 -31080.78 -99942.18 88888.00 2007-07-24 15:18:09.750 205 64113.72 -28441.50 2172.82 88888.00 2007-07-24 15:18:09.875 205 -91844.50 95491.05 12504.08 88888.00 2007-07-24 15:18:10.000 205 65752.12 -29442.38 -99942.18 88888.00 2007-07-24 15:18:10.125 205 65752.12 -29442.38 -96665.38 88888.00 2007-07-24 15:18:10.250 205 65752.12 -29442.38 -96665.38 88888.00 2007-07-24 15:18:10.375 205 65752.12 -27803.97 -95026.98 88888.00 2007-07-24 15:18:10.500 205 67390.52 -29442.38 -91750.18 88888.00 2007-07-24 15:18:10.625 205 65752.12 -27803.97 -90111.77 88888.00 2007-07-24 15:18:10.750 205 60836.93 -28435.10 2172.82 88888.00 2007-07-24 15:18:10.875 205 -91838.10 95490.98 12504.20 88888.00 2007-07-24 15:18:11.000 205 57560.12 -31080.78 -96665.38 88888.00 2007-07-24 15:18:11.125 205 59198.53 -29442.38 -95026.98 88888.00 2007-07-24 15:18:11.250 205 62475.32 -29442.38 -96665.38 88888.00 2007-07-24 15:18:11.375 205 59198.53 -31080.78 -99942.18 88888.00 2007-07-24 15:18:11.500 205 54283.32 -32719.17 -98303.77 88888.00 2007-07-24 15:18:11.625 205 55921.72 -31080.78 -96665.38 88888.00 2007-07-24 15:18:11.750 205 55921.72 -30092.70 2172.82 88888.00 2007-07-24 15:18:11.875 205 -91831.70 93852.68 12504.10 88888.00 2007-07-24 15:18:12.000 205 54283.32 -29442.38 -93388.57 88888.00 2007-07-24 15:18:12.125 205 57560.12 -29442.38 -88473.38 88888.00 2007-07-24 15:18:12.250 205 60836.93 -31080.78 -95026.98 88888.00 2007-07-24 15:18:12.375 205 60836.93 -32719.17 -95026.98 88888.00 2007-07-24 15:18:12.500 205 59198.53 -29442.38 -93388.57 88888.00 2007-07-24 15:18:12.625 205 55921.72 -29442.38 -95026.98 88888.00 2007-07-24 15:18:12.750 205 54283.32 -31679.90 2172.82 88888.00 2007-07-24 15:18:12.875 205 -91825.30 93852.62 12504.17 88888.00 2007-07-24 15:18:13.000 205 55921.72 -32719.17 -93388.57 88888.00 2007-07-24 15:18:13.125 205 52644.93 -34357.57 -93388.57 88888.00 2007-07-24 15:18:13.250 205 52644.93 -32719.17 -88473.38 88888.00 2007-07-24 15:18:13.375 205 57560.12 -31080.78 -86834.98 88888.00 2007-07-24 15:18:13.500 205 57560.12 -31080.78 -91750.18 88888.00 2007-07-24 15:18:13.625 205 54283.32 -31080.78 -91750.18 88888.00 2007-07-24 15:18:13.750 205 52644.93 -30054.30 2172.82 88888.00 2007-07-24 15:18:13.875 205 -91818.90 100406.18 12504.15 88888.00 2007-07-24 15:18:14.000 205 51006.53 -31080.78 -98303.77 88888.00 2007-07-24 15:18:14.125 205 49368.12 -31080.78 -95026.98 88888.00 2007-07-24 15:18:14.250 205 51006.53 -31080.78 -95026.98 88888.00 2007-07-24 15:18:14.375 205 52644.93 -29442.38 -98303.77 88888.00 2007-07-24 15:18:14.500 205 52644.93 -29442.38 -95026.98 88888.00 2007-07-24 15:18:14.625 205 55921.72 -29442.38 -93388.57 88888.00 2007-07-24 15:18:14.750 205 54283.32 -30207.90 2172.82 88888.00 2007-07-24 15:18:14.875 205 -91812.50 93852.60 12504.23 88888.00 2007-07-24 15:18:15.000 205 52644.93 -32719.17 -93388.57 88888.00 2007-07-24 15:18:15.125 205 52644.93 -31080.78 -90111.77 88888.00 2007-07-24 15:18:15.250 205 52644.93 -32719.17 -88473.38 88888.00 2007-07-24 15:18:15.375 205 49368.12 -32719.17 -86834.98 88888.00 2007-07-24 15:18:15.500 205 51006.53 -29442.38 -88473.38 88888.00 2007-07-24 15:18:15.625 205 51006.53 -29442.38 -88473.38 88888.00 2007-07-24 15:18:15.750 205 51006.53 -30047.90 2172.82 88888.00 2007-07-24 15:18:15.875 205 -91806.10 93852.62 12504.25 88888.00 2007-07-24 15:18:16.000 205 47729.72 -32719.17 -91750.18 88888.00 2007-07-24 15:18:16.125 205 47729.72 -31080.78 -88473.38 88888.00 2007-07-24 15:18:16.250 205 52644.93 -29442.38 -85196.57 88888.00 2007-07-24 15:18:16.375 205 52644.93 -29442.38 -85196.57 88888.00 2007-07-24 15:18:16.500 205 51006.53 -32719.17 -85196.57 88888.00 2007-07-24 15:18:16.625 205 51006.53 -32719.17 -86834.98 88888.00 2007-07-24 15:18:16.750 205 49368.12 -30099.10 2172.82 88888.00 2007-07-24 15:18:16.875 205 -91799.70 92214.18 12504.27 88888.00 2007-07-24 15:18:17.000 205 52644.93 -29442.38 -83558.18 88888.00 2007-07-24 15:18:17.125 205 49368.12 -31080.78 -75366.18 88888.00 2007-07-24 15:18:17.250 205 47729.72 -31080.78 -75366.18 88888.00 2007-07-24 15:18:17.375 205 47729.72 -31080.78 -77004.57 88888.00 2007-07-24 15:18:17.500 205 46091.32 -32719.17 -78642.98 88888.00 2007-07-24 15:18:17.625 205 44452.93 -32719.17 -77004.57 88888.00 2007-07-24 15:18:17.750 205 44452.93 -33561.50 2172.82 88888.00 2007-07-24 15:18:17.875 205 -91793.30 93852.62 12504.42 88888.00 2007-07-24 15:18:18.000 205 47729.72 -29442.38 -75366.18 88888.00 2007-07-24 15:18:18.125 205 47729.72 -31080.78 -77004.57 88888.00 2007-07-24 15:18:18.250 205 46091.32 -31080.78 -80281.38 88888.00 2007-07-24 15:18:18.375 205 42814.53 -34357.57 -80281.38 88888.00 2007-07-24 15:18:18.500 205 39537.72 -32719.17 -78642.98 88888.00 2007-07-24 15:18:18.625 205 41176.12 -31080.78 -77004.57 88888.00 2007-07-24 15:18:18.750 205 42814.53 -28371.10 2172.82 88888.00 2007-07-24 15:18:18.875 205 -91786.90 90575.80 12504.48 88888.00 2007-07-24 15:18:19.000 205 42814.53 -31080.78 -70450.98 88888.00 2007-07-24 15:18:19.125 205 41176.12 -29442.38 -67174.18 88888.00 2007-07-24 15:18:19.250 205 42814.53 -31080.78 -68812.57 88888.00 2007-07-24 15:18:19.375 205 44452.93 -29442.38 -65535.78 88888.00 2007-07-24 15:18:19.500 205 42814.53 -29442.38 -67174.18 88888.00 2007-07-24 15:18:19.625 205 41176.12 -31080.78 -73727.77 88888.00 2007-07-24 15:18:19.750 205 39537.72 -30047.90 2172.82 88888.00 2007-07-24 15:18:19.875 205 -91780.50 93852.68 12504.52 88888.00 2007-07-24 15:18:20.000 205 44452.93 -27803.97 -68812.57 88888.00 2007-07-24 15:18:20.125 205 46091.32 -29442.38 -67174.18 88888.00 2007-07-24 15:18:20.250 205 42814.53 -32719.17 -68812.57 88888.00 2007-07-24 15:18:20.375 205 41176.12 -31080.78 -67174.18 88888.00 2007-07-24 15:18:20.500 205 42814.53 -29442.38 -65535.78 88888.00 2007-07-24 15:18:20.625 205 39537.72 -31080.78 -72089.38 88888.00 2007-07-24 15:18:20.750 205 39537.72 -31724.70 2172.82 88888.00 2007-07-24 15:18:20.875 205 -91774.10 95491.02 12504.48 88888.00 2007-07-24 15:18:21.000 205 37899.32 -32719.17 -77004.57 88888.00 2007-07-24 15:18:21.125 205 39537.72 -32719.17 -72089.38 88888.00 2007-07-24 15:18:21.250 205 41176.12 -32719.17 -68812.57 88888.00 2007-07-24 15:18:21.375 205 39537.72 -31080.78 -67174.18 88888.00 2007-07-24 15:18:21.500 205 37899.32 -31080.78 -62258.97 88888.00 2007-07-24 15:18:21.625 205 42814.53 -29442.38 -63897.38 88888.00 2007-07-24 15:18:21.750 205 39537.72 -28447.90 2172.82 88888.00 2007-07-24 15:18:21.875 205 -91767.70 90575.82 12504.60 88888.00 2007-07-24 15:18:22.000 205 32984.12 -31080.78 -62258.97 88888.00 2007-07-24 15:18:22.125 205 39537.72 -31080.78 -57343.78 88888.00 2007-07-24 15:18:22.250 205 39537.72 -31080.78 -60620.57 88888.00 2007-07-24 15:18:22.375 205 37899.32 -31080.78 -63897.38 88888.00 2007-07-24 15:18:22.500 205 36260.93 -31080.78 -65535.78 88888.00 2007-07-24 15:18:22.625 205 32984.12 -32719.17 -65535.78 88888.00 2007-07-24 15:18:22.750 205 34622.53 -30060.70 2172.82 88888.00 2007-07-24 15:18:22.875 205 -91761.30 98767.80 12504.67 88888.00 2007-07-24 15:18:23.000 205 34622.53 -32719.17 -65535.78 88888.00 2007-07-24 15:18:23.125 205 29707.33 -34357.57 -62258.97 88888.00 2007-07-24 15:18:23.250 205 31345.72 -34357.57 -65535.78 88888.00 2007-07-24 15:18:23.375 205 31345.72 -32719.17 -65535.78 88888.00 2007-07-24 15:18:23.500 205 34622.53 -31080.78 -62258.97 88888.00 2007-07-24 15:18:23.625 205 34622.53 -31080.78 -57343.78 88888.00 2007-07-24 15:18:23.750 205 34622.53 -30047.90 2172.82 88888.00 2007-07-24 15:18:23.875 205 -91754.90 92214.23 12504.75 88888.00 2007-07-24 15:18:24.000 205 32984.12 -29442.38 -62258.97 88888.00 2007-07-24 15:18:24.125 205 31345.72 -27803.97 -62258.97 88888.00 2007-07-24 15:18:24.250 205 28068.92 -27803.97 -57343.78 88888.00 2007-07-24 15:18:24.375 205 31345.72 -27803.97 -55705.38 88888.00 2007-07-24 15:18:24.500 205 32984.12 -27803.97 -58982.18 88888.00 2007-07-24 15:18:24.625 205 32984.12 -27803.97 -58982.18 88888.00 2007-07-24 15:18:24.750 205 31345.72 -28377.50 2172.82 88888.00 2007-07-24 15:18:24.875 205 -93386.90 95491.02 12504.70 88888.00 2007-07-24 15:18:25.000 205 29707.33 -27803.97 -57343.78 88888.00 2007-07-24 15:18:25.125 205 31345.72 -26165.58 -58982.18 88888.00 2007-07-24 15:18:25.250 205 32984.12 -26165.58 -55705.38 88888.00 2007-07-24 15:18:25.375 205 34622.53 -22888.78 -54066.97 88888.00 2007-07-24 15:18:25.500 205 34622.53 -24527.17 -54066.97 88888.00 2007-07-24 15:18:25.625 205 31345.72 -26165.58 -52428.57 88888.00 2007-07-24 15:18:25.750 205 32984.12 -25510.30 2172.82 88888.00 2007-07-24 15:18:25.875 205 -93380.50 93852.60 12504.73 88888.00 2007-07-24 15:18:26.000 205 31345.72 -29442.38 -58982.18 88888.00 2007-07-24 15:18:26.125 205 31345.72 -26165.58 -57343.78 88888.00 2007-07-24 15:18:26.250 205 31345.72 -27803.97 -55705.38 88888.00 2007-07-24 15:18:26.375 205 31345.72 -27803.97 -54066.97 88888.00 2007-07-24 15:18:26.500 205 32984.12 -27803.97 -54066.97 88888.00 2007-07-24 15:18:26.625 205 31345.72 -27803.97 -55705.38 88888.00 2007-07-24 15:18:26.750 205 32984.12 -27347.10 2172.82 88888.00 2007-07-24 15:18:26.875 205 -93374.10 93852.62 12504.77 88888.00 2007-07-24 15:18:27.000 205 29707.33 -29442.38 -52428.57 88888.00 2007-07-24 15:18:27.125 205 28068.92 -27803.97 -50790.18 88888.00 2007-07-24 15:18:27.250 205 31345.72 -27803.97 -50790.18 88888.00 2007-07-24 15:18:27.375 205 31345.72 -27803.97 -47513.38 88888.00 2007-07-24 15:18:27.500 205 29707.33 -29442.38 -49151.78 88888.00 2007-07-24 15:18:27.625 205 28068.92 -27803.97 -54066.97 88888.00 2007-07-24 15:18:27.750 205 26430.53 -28947.10 2172.82 88888.00 2007-07-24 15:18:27.875 205 -93367.70 97129.35 12504.80 88888.00 2007-07-24 15:18:28.000 205 31345.72 -29442.38 -62258.97 88888.00 2007-07-24 15:18:28.125 205 26430.53 -27803.97 -52428.57 88888.00 2007-07-24 15:18:28.250 205 29707.33 -27803.97 -50790.18 88888.00 2007-07-24 15:18:28.375 205 29707.33 -24527.17 -54066.97 88888.00 2007-07-24 15:18:28.500 205 28068.92 -26165.58 -55705.38 88888.00 2007-07-24 15:18:28.625 205 26430.53 -27803.97 -57343.78 88888.00 2007-07-24 15:18:28.750 205 23153.72 -27078.30 2172.82 88888.00 2007-07-24 15:18:28.875 205 -93361.30 92214.15 12504.80 88888.00 2007-07-24 15:18:29.000 205 28068.92 -27803.97 -55705.38 88888.00 2007-07-24 15:18:29.125 205 23153.72 -29442.38 -57343.78 88888.00 2007-07-24 15:18:29.250 205 24792.12 -27803.97 -55705.38 88888.00 2007-07-24 15:18:29.375 205 26430.53 -27803.97 -54066.97 88888.00 2007-07-24 15:18:29.500 205 24792.12 -27803.97 -52428.57 88888.00 2007-07-24 15:18:29.625 205 28068.92 -27803.97 -54066.97 88888.00 2007-07-24 15:18:29.750 205 26430.53 -27199.90 2172.82 88888.00 2007-07-24 15:18:29.875 205 -93354.90 93852.62 12504.85 88888.00 2007-07-24 15:18:30.000 205 31345.72 -22888.78 -58982.18 88888.00 2007-07-24 15:18:30.125 205 24792.12 -24527.17 -58982.18 88888.00 2007-07-24 15:18:30.250 205 24792.12 -27803.97 -58982.18 88888.00 2007-07-24 15:18:30.375 205 23153.72 -29442.38 -57343.78 88888.00 2007-07-24 15:18:30.500 205 23153.72 -26165.58 -52428.57 88888.00 2007-07-24 15:18:30.625 205 26430.53 -24527.17 -50790.18 88888.00 2007-07-24 15:18:30.750 205 26430.53 -24025.50 2172.82 88888.00 2007-07-24 15:18:30.875 205 -93348.50 97129.45 12504.77 88888.00 2007-07-24 15:18:31.000 205 21515.33 -24527.17 -55705.38 88888.00 2007-07-24 15:18:31.125 205 18238.53 -24527.17 -55705.38 88888.00 2007-07-24 15:18:31.250 205 18238.53 -24527.17 -58982.18 88888.00 2007-07-24 15:18:31.375 205 19876.92 -22888.78 -57343.78 88888.00 2007-07-24 15:18:31.500 205 23153.72 -22888.78 -58982.18 88888.00 2007-07-24 15:18:31.625 205 23153.72 -22888.78 -58982.18 88888.00 2007-07-24 15:18:31.750 205 21515.33 -23910.30 2172.82 88888.00 2007-07-24 15:18:31.875 205 -93342.10 95491.02 12504.75 88888.00 2007-07-24 15:18:32.000 205 23153.72 -21250.38 -60620.57 88888.00 2007-07-24 15:18:32.125 205 21515.33 -22888.78 -57343.78 88888.00 2007-07-24 15:18:32.250 205 21515.33 -24527.17 -57343.78 88888.00 2007-07-24 15:18:32.375 205 21515.33 -21250.38 -57343.78 88888.00 2007-07-24 15:18:32.500 205 23153.72 -22888.78 -55705.38 88888.00 2007-07-24 15:18:32.625 205 23153.72 -22888.78 -55705.38 88888.00 2007-07-24 15:18:32.750 205 21515.33 -22419.10 2172.82 88888.00 2007-07-24 15:18:32.875 205 -93335.70 92214.25 12504.77 88888.00 2007-07-24 15:18:33.000 205 23153.72 -22888.78 -62258.97 88888.00 2007-07-24 15:18:33.125 205 16600.12 -22888.78 -58982.18 88888.00 2007-07-24 15:18:33.250 205 19876.92 -22888.78 -54066.97 88888.00 2007-07-24 15:18:33.375 205 19876.92 -21250.38 -54066.97 88888.00 2007-07-24 15:18:33.500 205 19876.92 -22888.78 -55705.38 88888.00 2007-07-24 15:18:33.625 205 18238.53 -24527.17 -55705.38 88888.00 2007-07-24 15:18:33.750 205 18238.53 -23999.90 2172.82 88888.00 2007-07-24 15:18:33.875 205 -93329.30 95490.98 12504.83 88888.00 2007-07-24 15:18:34.000 205 24792.12 -22888.78 -54066.97 88888.00 2007-07-24 15:18:34.125 205 24792.12 -22888.78 -52428.57 88888.00 2007-07-24 15:18:34.250 205 23153.72 -21250.38 -54066.97 88888.00 2007-07-24 15:18:34.375 205 21515.33 -19611.97 -57343.78 88888.00 2007-07-24 15:18:34.500 205 26430.53 -21250.38 -57343.78 88888.00 2007-07-24 15:18:34.625 205 24792.12 -21250.38 -50790.18 88888.00 2007-07-24 15:18:34.750 205 23153.72 -20799.90 2172.82 88888.00 2007-07-24 15:18:34.875 205 -93322.90 97129.45 12504.80 88888.00 2007-07-24 15:18:35.000 205 21515.33 -22888.78 -58982.18 88888.00 2007-07-24 15:18:35.125 205 18238.53 -24527.17 -60620.57 88888.00 2007-07-24 15:18:35.250 205 19876.92 -24527.17 -57343.78 88888.00 2007-07-24 15:18:35.375 205 26430.53 -19611.97 -55705.38 88888.00 2007-07-24 15:18:35.500 205 28068.92 -21250.38 -58982.18 88888.00 2007-07-24 15:18:35.625 205 26430.53 -21250.38 -60620.57 88888.00 2007-07-24 15:18:35.750 205 23153.72 -20857.50 2172.82 88888.00 2007-07-24 15:18:35.875 205 -93316.50 95491.05 12504.80 88888.00 2007-07-24 15:18:36.000 205 18238.53 -19611.97 -57343.78 88888.00 2007-07-24 15:18:36.125 205 19876.92 -22888.78 -55705.38 88888.00 2007-07-24 15:18:36.250 205 23153.72 -22888.78 -57343.78 88888.00 2007-07-24 15:18:36.375 205 21515.33 -22888.78 -54066.97 88888.00 2007-07-24 15:18:36.500 205 24792.12 -22888.78 -54066.97 88888.00 2007-07-24 15:18:36.625 205 28068.92 -21250.38 -54066.97 88888.00 2007-07-24 15:18:36.750 205 26430.53 -20659.10 2172.82 88888.00 2007-07-24 15:18:36.875 205 -93310.10 93852.73 12504.75 88888.00 2007-07-24 15:18:37.000 205 19876.92 -22888.78 -63897.38 88888.00 2007-07-24 15:18:37.125 205 19876.92 -19611.97 -58982.18 88888.00 2007-07-24 15:18:37.250 205 19876.92 -22888.78 -62258.97 88888.00 2007-07-24 15:18:37.375 205 19876.92 -22888.78 -63897.38 88888.00 2007-07-24 15:18:37.500 205 18238.53 -24527.17 -63897.38 88888.00 2007-07-24 15:18:37.625 205 19876.92 -22888.78 -55705.38 88888.00 2007-07-24 15:18:37.750 205 23153.72 -22342.30 2172.82 88888.00 2007-07-24 15:18:37.875 205 -93303.70 97129.40 12504.83 88888.00 2007-07-24 15:18:38.000 205 21515.33 -21250.38 -55705.38 88888.00 2007-07-24 15:18:38.125 205 21515.33 -19611.97 -52428.57 88888.00 2007-07-24 15:18:38.250 205 21515.33 -19611.97 -55705.38 88888.00 2007-07-24 15:18:38.375 205 16600.12 -24527.17 -62258.97 88888.00 2007-07-24 15:18:38.500 205 16600.12 -22888.78 -57343.78 88888.00 2007-07-24 15:18:38.625 205 21515.33 -19611.97 -54066.97 88888.00 2007-07-24 15:18:38.750 205 24792.12 -17439.90 2172.82 88888.00 2007-07-24 15:18:38.875 205 -93297.30 98767.82 12504.80 88888.00 2007-07-24 15:18:39.000 205 18238.53 -19611.97 -65535.78 88888.00 2007-07-24 15:18:39.125 205 16600.12 -19611.97 -63897.38 88888.00 2007-07-24 15:18:39.250 205 19876.92 -21250.38 -63897.38 88888.00 2007-07-24 15:18:39.375 205 21515.33 -21250.38 -58982.18 88888.00 2007-07-24 15:18:39.500 205 19876.92 -17973.58 -55705.38 88888.00 2007-07-24 15:18:39.625 205 19876.92 -17973.58 -57343.78 88888.00 2007-07-24 15:18:39.750 205 21515.33 -19033.50 2172.82 88888.00 2007-07-24 15:18:39.875 205 -93290.90 93852.57 12504.73 88888.00 2007-07-24 15:18:40.000 205 21515.33 -21250.38 -52428.57 88888.00 2007-07-24 15:18:40.125 205 18238.53 -19611.97 -54066.97 88888.00 2007-07-24 15:18:40.250 205 16600.12 -19611.97 -60620.57 88888.00 2007-07-24 15:18:40.375 205 16600.12 -22888.78 -67174.18 88888.00 2007-07-24 15:18:40.500 205 16600.12 -22888.78 -62258.97 88888.00 2007-07-24 15:18:40.625 205 18238.53 -21250.38 -60620.57 88888.00 2007-07-24 15:18:40.750 205 19876.92 -19007.90 2172.82 88888.00 2007-07-24 15:18:40.875 205 -93284.50 95491.02 12504.60 88888.00 2007-07-24 15:18:41.000 205 16600.12 -17973.58 -67174.18 88888.00 2007-07-24 15:18:41.125 205 18238.53 -16335.17 -65535.78 88888.00 2007-07-24 15:18:41.250 205 21515.33 -19611.97 -62258.97 88888.00 2007-07-24 15:18:41.375 205 16600.12 -17973.58 -58982.18 88888.00 2007-07-24 15:18:41.500 205 14961.73 -19611.97 -65535.78 88888.00 2007-07-24 15:18:41.625 205 16600.12 -19611.97 -65535.78 88888.00 2007-07-24 15:18:41.750 205 23153.72 -17612.70 2172.82 88888.00 2007-07-24 15:18:41.875 205 -93278.10 92214.20 12504.62 88888.00 2007-07-24 15:18:42.000 205 19876.92 -17973.58 -63897.38 88888.00 2007-07-24 15:18:42.125 205 19876.92 -14696.77 -62258.97 88888.00 2007-07-24 15:18:42.250 205 21515.33 -14696.77 -63897.38 88888.00 2007-07-24 15:18:42.375 205 24792.12 -14696.77 -62258.97 88888.00 2007-07-24 15:18:42.500 205 24792.12 -13058.38 -65535.78 88888.00 2007-07-24 15:18:42.625 205 21515.33 -16335.17 -65535.78 88888.00 2007-07-24 15:18:42.750 205 23153.72 -15897.50 2172.82 88888.00 2007-07-24 15:18:42.875 205 -93271.70 97129.43 12504.65 88888.00 2007-07-24 15:18:43.000 205 21515.33 -17973.58 -65535.78 88888.00 2007-07-24 15:18:43.125 205 23153.72 -16335.17 -65535.78 88888.00 2007-07-24 15:18:43.250 205 28068.92 -16335.17 -63897.38 88888.00 2007-07-24 15:18:43.375 205 24792.12 -16335.17 -65535.78 88888.00 2007-07-24 15:18:43.500 205 21515.33 -16335.17 -68812.57 88888.00 2007-07-24 15:18:43.625 205 19876.92 -14696.77 -73727.77 88888.00 2007-07-24 15:18:43.750 205 19876.92 -14163.10 2172.82 88888.00 2007-07-24 15:18:43.875 205 -93265.30 93852.62 12504.50 88888.00 2007-07-24 15:18:44.000 205 23153.72 -14696.77 -70450.98 88888.00 2007-07-24 15:18:44.125 205 23153.72 -14696.77 -70450.98 88888.00 2007-07-24 15:18:44.250 205 21515.33 -14696.77 -72089.38 88888.00 2007-07-24 15:18:44.375 205 21515.33 -16335.17 -73727.77 88888.00 2007-07-24 15:18:44.500 205 24792.12 -17973.58 -75366.18 88888.00 2007-07-24 15:18:44.625 205 26430.53 -16335.17 -73727.77 88888.00 2007-07-24 15:18:44.750 205 26430.53 -17587.10 2172.82 88888.00 2007-07-24 15:18:44.875 205 -93258.90 93852.55 12504.48 88888.00 2007-07-24 15:18:45.000 205 24792.12 -16335.17 -75366.18 88888.00 2007-07-24 15:18:45.125 205 24792.12 -13058.38 -75366.18 88888.00 2007-07-24 15:18:45.250 205 23153.72 -13058.38 -73727.77 88888.00 2007-07-24 15:18:45.375 205 21515.33 -14696.77 -73727.77 88888.00 2007-07-24 15:18:45.500 205 21515.33 -16335.17 -73727.77 88888.00 2007-07-24 15:18:45.625 205 21515.33 -14696.77 -73727.77 88888.00 2007-07-24 15:18:45.750 205 26430.53 -14246.30 2172.82 88888.00 2007-07-24 15:18:45.875 205 -93252.50 95490.93 12504.45 88888.00 2007-07-24 15:18:46.000 205 24792.12 -14696.77 -78642.98 88888.00 2007-07-24 15:18:46.125 205 24792.12 -11419.98 -75366.18 88888.00 2007-07-24 15:18:46.250 205 26430.53 -13058.38 -73727.77 88888.00 2007-07-24 15:18:46.375 205 29707.33 -13058.38 -73727.77 88888.00 2007-07-24 15:18:46.500 205 28068.92 -14696.77 -73727.77 88888.00 2007-07-24 15:18:46.625 205 26430.53 -13058.38 -73727.77 88888.00 2007-07-24 15:18:46.750 205 26430.53 -12665.50 2172.82 88888.00 2007-07-24 15:18:46.875 205 -93246.10 93852.57 12504.48 88888.00 2007-07-24 15:18:47.000 205 24792.12 -14696.77 -81919.77 88888.00 2007-07-24 15:18:47.125 205 23153.72 -14696.77 -75366.18 88888.00 2007-07-24 15:18:47.250 205 24792.12 -13058.38 -77004.57 88888.00 2007-07-24 15:18:47.375 205 26430.53 -14696.77 -80281.38 88888.00 2007-07-24 15:18:47.500 205 26430.53 -14696.77 -83558.18 88888.00 2007-07-24 15:18:47.625 205 24792.12 -11419.98 -83558.18 88888.00 2007-07-24 15:18:47.750 205 28068.92 -12543.90 2172.82 88888.00 2007-07-24 15:18:47.875 205 -93239.70 95491.00 12504.38 88888.00 2007-07-24 15:18:48.000 205 29707.33 -11419.98 -80281.38 88888.00 2007-07-24 15:18:48.125 205 28068.92 -9781.58 -77004.57 88888.00 2007-07-24 15:18:48.250 205 31345.72 -8143.18 -83558.18 88888.00 2007-07-24 15:18:48.375 205 31345.72 -8143.18 -83558.18 88888.00 2007-07-24 15:18:48.500 205 26430.53 -11419.98 -83558.18 88888.00 2007-07-24 15:18:48.625 205 24792.12 -11419.98 -88473.38 88888.00 2007-07-24 15:18:48.750 205 24792.12 -9235.10 2172.82 88888.00 2007-07-24 15:18:48.875 205 -93233.30 93852.65 12504.27 88888.00 2007-07-24 15:18:49.000 205 29707.33 -6504.77 -86834.98 88888.00 2007-07-24 15:18:49.125 205 29707.33 -9781.58 -85196.57 88888.00 2007-07-24 15:18:49.250 205 29707.33 -9781.58 -81919.77 88888.00 2007-07-24 15:18:49.375 205 31345.72 -8143.18 -81919.77 88888.00 2007-07-24 15:18:49.500 205 32984.12 -9781.58 -83558.18 88888.00 2007-07-24 15:18:49.625 205 29707.33 -11419.98 -78642.98 88888.00 2007-07-24 15:18:49.750 205 32984.12 -9311.90 2172.82 88888.00 2007-07-24 15:18:49.875 205 -93226.90 97129.40 12504.38 88888.00 2007-07-24 15:18:50.000 205 34622.53 -8143.18 -83558.18 88888.00 2007-07-24 15:18:50.125 205 34622.53 -6504.77 -83558.18 88888.00 2007-07-24 15:18:50.250 205 34622.53 -6504.77 -83558.18 88888.00 2007-07-24 15:18:50.375 205 36260.93 -6504.77 -86834.98 88888.00 2007-07-24 15:18:50.500 205 34622.53 -6504.77 -88473.38 88888.00 2007-07-24 15:18:50.625 205 34622.53 -6504.77 -81919.77 88888.00 2007-07-24 15:18:50.750 205 32984.12 -7705.50 2172.82 88888.00 2007-07-24 15:18:50.875 205 -93220.50 92214.12 12504.38 88888.00 2007-07-24 15:18:51.000 205 36260.93 -9781.58 -85196.57 88888.00 2007-07-24 15:18:51.125 205 34622.53 -8143.18 -83558.18 88888.00 2007-07-24 15:18:51.250 205 36260.93 -8143.18 -83558.18 88888.00 2007-07-24 15:18:51.375 205 36260.93 -9781.58 -86834.98 88888.00 2007-07-24 15:18:51.500 205 34622.53 -9781.58 -88473.38 88888.00 2007-07-24 15:18:51.625 205 31345.72 -9781.58 -86834.98 88888.00 2007-07-24 15:18:51.750 205 37899.32 -6131.10 2172.82 88888.00 2007-07-24 15:18:51.875 205 -93214.10 95490.98 12504.27 88888.00 2007-07-24 15:18:52.000 205 44452.93 -4866.38 -86834.98 88888.00 2007-07-24 15:18:52.125 205 36260.93 -6504.77 -81919.77 88888.00 2007-07-24 15:18:52.250 205 37899.32 -6504.77 -83558.18 88888.00 2007-07-24 15:18:52.375 205 39537.72 -8143.18 -88473.38 88888.00 2007-07-24 15:18:52.500 205 37899.32 -6504.77 -86834.98 88888.00 2007-07-24 15:18:52.625 205 36260.93 -4866.38 -86834.98 88888.00 2007-07-24 15:18:52.750 205 34622.53 -6047.90 2172.82 88888.00 2007-07-24 15:18:52.875 205 -93207.70 93852.65 12504.25 88888.00 2007-07-24 15:18:53.000 205 37899.32 -8143.18 -101580.5788888.00 2007-07-24 15:18:53.125 205 37899.32 -6504.77 -99942.18 88888.00 2007-07-24 15:18:53.250 205 34622.53 -6504.77 -96665.38 88888.00 2007-07-24 15:18:53.375 205 36260.93 -8143.18 -93388.57 88888.00 2007-07-24 15:18:53.500 205 42814.53 -6504.77 -90111.77 88888.00 2007-07-24 15:18:53.625 205 42814.53 -6504.77 -93388.57 88888.00 2007-07-24 15:18:53.750 205 41176.12 -7763.10 2172.82 88888.00 2007-07-24 15:18:53.875 205 -93201.30 95491.05 12504.15 88888.00 2007-07-24 15:18:54.000 205 39537.72 -8143.18 -101580.5788888.00 2007-07-24 15:18:54.125 205 37899.32 -4866.38 -93388.57 88888.00 2007-07-24 15:18:54.250 205 42814.53 -3227.97 -93388.57 88888.00 2007-07-24 15:18:54.375 205 44452.93 -3227.97 -96665.38 88888.00 2007-07-24 15:18:54.500 205 44452.93 -4866.38 -99942.18 88888.00 2007-07-24 15:18:54.625 205 42814.53 -4866.38 -96665.38 88888.00 2007-07-24 15:18:54.750 205 46091.32 -4492.70 2172.82 88888.00 2007-07-24 15:18:54.875 205 -93194.90 95491.00 12504.17 88888.00 2007-07-24 15:18:55.000 205 46091.32 -4866.38 -101580.5788888.00 2007-07-24 15:18:55.125 205 46091.32 -1589.58 -95026.98 88888.00 2007-07-24 15:18:55.250 205 46091.32 -3227.97 -93388.57 88888.00 2007-07-24 15:18:55.375 205 47729.72 -1589.58 -86834.98 88888.00 2007-07-24 15:18:55.500 205 49368.12 -1589.58 -91750.18 88888.00 2007-07-24 15:18:55.625 205 46091.32 -3227.97 -96665.38 88888.00 2007-07-24 15:18:55.750 205 46091.32 -2771.10 2172.82 88888.00 2007-07-24 15:18:55.875 205 -93188.50 97129.45 12504.10 88888.00 2007-07-24 15:18:56.000 205 46091.32 -1589.58 -98303.77 88888.00 2007-07-24 15:18:56.125 205 46091.32 -1589.58 -95026.98 88888.00 2007-07-24 15:18:56.250 205 47729.72 -1589.58 -98303.77 88888.00 2007-07-24 15:18:56.375 205 47729.72 -1589.58 -103218.9888888.00 2007-07-24 15:18:56.500 205 47729.72 -1589.58 -101580.5788888.00 2007-07-24 15:18:56.625 205 51006.55 48.83 -99942.18 88888.00 2007-07-24 15:18:56.750 205 51006.55 499.30 2172.82 88888.00 2007-07-24 15:18:56.875 205 -93182.10 95491.00 12504.02 88888.00 2007-07-24 15:18:57.000 205 52644.93 -3227.97 -106495.7788888.00 2007-07-24 15:18:57.125 205 47729.72 -4866.38 -98303.77 88888.00 2007-07-24 15:18:57.250 205 49368.12 -4866.38 -96665.38 88888.00 2007-07-24 15:18:57.375 205 51006.53 -1589.58 -98303.77 88888.00 2007-07-24 15:18:57.500 205 52644.93 -1589.58 -95026.98 88888.00 2007-07-24 15:18:57.625 205 55921.72 -3227.97 -98303.77 88888.00 2007-07-24 15:18:57.750 205 57560.12 -1292.70 2172.82 88888.00 2007-07-24 15:18:57.875 205 -93175.70 92214.20 12504.05 88888.00 2007-07-24 15:18:58.000 205 52644.95 48.83 -109772.5788888.00 2007-07-24 15:18:58.125 205 51006.53 -1589.58 -106495.7788888.00 2007-07-24 15:18:58.250 205 51006.53 -4866.38 -109772.5788888.00 2007-07-24 15:18:58.375 205 47729.72 -3227.97 -108134.1888888.00 2007-07-24 15:18:58.500 205 49368.12 -3227.97 -104857.3888888.00 2007-07-24 15:18:58.625 205 54283.32 -1589.58 -103218.9888888.00 2007-07-24 15:18:58.750 205 52644.93 -2380.70 2172.82 88888.00 2007-07-24 15:18:58.875 205 -93169.30 97129.40 12504.00 88888.00 2007-07-24 15:18:59.000 205 51006.53 -1589.58 -108134.1888888.00 2007-07-24 15:18:59.125 205 54283.35 1687.22 -103218.9888888.00 2007-07-24 15:18:59.250 205 55921.75 48.83 -106495.7788888.00 2007-07-24 15:18:59.375 205 54283.32 -1589.58 -103218.9888888.00 2007-07-24 15:18:59.500 205 55921.75 48.83 -104857.3888888.00 2007-07-24 15:18:59.625 205 55921.75 1687.22 -106495.7788888.00 2007-07-24 15:18:59.750 205 55921.75 896.10 2172.82 88888.00 2007-07-24 15:18:59.875 205 -93162.90 95490.95 12503.95 88888.00 2007-07-24 15:19:00.000 205 54283.35 48.83 -121241.3888888.00 2007-07-24 15:19:00.125 205 57560.15 48.83 -116326.1888888.00 2007-07-24 15:19:00.250 205 59198.55 48.83 -111410.9888888.00 2007-07-24 15:19:00.375 205 62475.35 48.83 -114687.7788888.00 2007-07-24 15:19:00.500 205 60836.95 48.83 -116326.1888888.00 2007-07-24 15:19:00.625 205 60836.95 48.83 -121241.3888888.00 2007-07-24 15:19:00.750 205 57560.12 -825.50 2172.82 88888.00 2007-07-24 15:19:00.875 205 -93156.50 97129.40 12503.73 88888.00 2007-07-24 15:19:01.000 205 62475.35 1687.22 -114687.7788888.00 2007-07-24 15:19:01.125 205 62475.35 1687.22 -111410.9888888.00 2007-07-24 15:19:01.250 205 64113.75 3325.62 -111410.9888888.00 2007-07-24 15:19:01.375 205 64113.75 3325.62 -111410.9888888.00 2007-07-24 15:19:01.500 205 60836.95 1687.22 -113049.3888888.00 2007-07-24 15:19:01.625 205 59198.55 48.83 -117964.5788888.00 2007-07-24 15:19:01.750 205 62475.35 844.90 2172.82 88888.00 2007-07-24 15:19:01.875 205 -93150.10 95491.02 12503.77 88888.00 2007-07-24 15:19:02.000 205 64113.75 48.83 -116326.1888888.00 2007-07-24 15:19:02.125 205 67390.55 1687.22 -109772.5788888.00 2007-07-24 15:19:02.250 205 70667.35 3325.62 -113049.3888888.00 2007-07-24 15:19:02.375 205 64113.75 48.83 -114687.7788888.00 2007-07-24 15:19:02.500 205 62475.32 -1589.58 -114687.7788888.00 2007-07-24 15:19:02.625 205 65752.12 -1589.58 -113049.3888888.00 2007-07-24 15:19:02.750 205 69028.93 -799.90 2172.82 88888.00 2007-07-24 15:19:02.875 205 -93143.70 93852.57 12503.95 88888.00 2007-07-24 15:19:03.000 205 70667.35 48.83 -116326.1888888.00 2007-07-24 15:19:03.125 205 70667.35 1687.22 -114687.7788888.00 2007-07-24 15:19:03.250 205 69028.95 48.83 -119602.9888888.00 2007-07-24 15:19:03.375 205 67390.52 -1589.58 -116326.1888888.00 2007-07-24 15:19:03.500 205 69028.95 48.83 -117964.5788888.00 2007-07-24 15:19:03.625 205 72305.75 1687.22 -114687.7788888.00 2007-07-24 15:19:03.750 205 73944.15 4019.30 2172.82 88888.00 2007-07-24 15:19:03.875 205 -93137.30 95491.02 12503.83 88888.00 2007-07-24 15:19:04.000 205 69028.95 48.83 -117964.5788888.00 2007-07-24 15:19:04.125 205 69028.95 1687.22 -119602.9888888.00 2007-07-24 15:19:04.250 205 72305.75 1687.22 -121241.3888888.00 2007-07-24 15:19:04.375 205 72305.75 3325.62 -122879.7788888.00 2007-07-24 15:19:04.500 205 73944.15 3325.62 -121241.3888888.00 2007-07-24 15:19:04.625 205 75582.55 3325.62 -119602.9888888.00 2007-07-24 15:19:04.750 205 80497.75 5529.70 2172.82 88888.00 2007-07-24 15:19:04.875 205 -93130.90 93852.68 12503.75 88888.00 2007-07-24 15:19:05.000 205 72305.75 1687.22 -124518.1888888.00 2007-07-24 15:19:05.125 205 72305.75 1687.22 -124518.1888888.00 2007-07-24 15:19:05.250 205 72305.75 1687.22 -124518.1888888.00 2007-07-24 15:19:05.375 205 73944.15 3325.62 -124518.1888888.00 2007-07-24 15:19:05.500 205 73944.15 3325.62 -122879.7788888.00 2007-07-24 15:19:05.625 205 75582.55 3325.62 -122879.7788888.00 2007-07-24 15:19:05.750 205 77220.95 2438.50 2172.82 88888.00 2007-07-24 15:19:05.875 205 -93124.50 93852.57 12503.73 88888.00 2007-07-24 15:19:06.000 205 73944.15 3325.62 -126156.5788888.00 2007-07-24 15:19:06.125 205 77220.95 4964.02 -124518.1888888.00 2007-07-24 15:19:06.250 205 77220.95 6602.43 -127794.9888888.00 2007-07-24 15:19:06.375 205 75582.55 4964.02 -127794.9888888.00 2007-07-24 15:19:06.500 205 75582.55 4964.02 -124518.1888888.00 2007-07-24 15:19:06.625 205 78859.35 4964.02 -126156.5788888.00 2007-07-24 15:19:06.750 205 78859.35 5632.10 2172.82 88888.00 2007-07-24 15:19:06.875 205 -93118.10 95491.02 12503.62 88888.00 2007-07-24 15:19:07.000 205 77220.95 8240.83 -134348.5888888.00 2007-07-24 15:19:07.125 205 78859.35 8240.83 -132710.1788888.00 2007-07-24 15:19:07.250 205 80497.75 4964.02 -134348.5888888.00 2007-07-24 15:19:07.375 205 80497.75 3325.62 -134348.5888888.00 2007-07-24 15:19:07.500 205 82136.15 4964.02 -134348.5888888.00 2007-07-24 15:19:07.625 205 82136.15 6602.43 -134348.5888888.00 2007-07-24 15:19:07.750 205 80497.75 7328.10 2172.82 88888.00 2007-07-24 15:19:07.875 205 -93111.70 93852.60 12503.65 88888.00 2007-07-24 15:19:08.000 205 77220.95 4964.02 -129433.3888888.00 2007-07-24 15:19:08.125 205 77220.95 4964.02 -129433.3888888.00 2007-07-24 15:19:08.250 205 78859.35 3325.62 -129433.3888888.00 2007-07-24 15:19:08.375 205 82136.15 4964.02 -134348.5888888.00 2007-07-24 15:19:08.500 205 80497.75 4964.02 -135986.9888888.00 2007-07-24 15:19:08.625 205 78859.35 4964.02 -131071.7788888.00 2007-07-24 15:19:08.750 205 78859.35 7334.50 2172.82 88888.00 2007-07-24 15:19:08.875 205 -93105.30 95490.95 12503.55 88888.00 2007-07-24 15:19:09.000 205 77220.95 4964.02 -135986.9888888.00 2007-07-24 15:19:09.125 205 78859.35 8240.83 -132710.1788888.00 2007-07-24 15:19:09.250 205 80497.75 8240.83 -134348.5888888.00 2007-07-24 15:19:09.375 205 82136.15 6602.43 -135986.9888888.00 2007-07-24 15:19:09.500 205 83774.55 6602.43 -132710.1788888.00 2007-07-24 15:19:09.625 205 85412.95 8240.83 -135986.9888888.00 2007-07-24 15:19:09.750 205 82136.15 5638.50 2172.82 88888.00 2007-07-24 15:19:09.875 205 -93098.90 95490.98 12503.42 88888.00 2007-07-24 15:19:10.000 205 78859.35 4964.02 -139263.7788888.00 2007-07-24 15:19:10.125 205 78859.35 6602.43 -137625.3888888.00 2007-07-24 15:19:10.250 205 82136.15 6602.43 -134348.5888888.00 2007-07-24 15:19:10.375 205 83774.55 6602.43 -134348.5888888.00 2007-07-24 15:19:10.500 205 82136.15 4964.02 -135986.9888888.00 2007-07-24 15:19:10.625 205 83774.55 4964.02 -137625.3888888.00 2007-07-24 15:19:10.750 205 85412.95 7289.70 2172.82 88888.00 2007-07-24 15:19:10.875 205 -93092.50 95491.02 12503.50 88888.00 2007-07-24 15:19:11.000 205 85412.95 6602.43 -135986.9888888.00 2007-07-24 15:19:11.125 205 83774.55 6602.43 -137625.3888888.00 2007-07-24 15:19:11.250 205 82136.15 4964.02 -140902.1788888.00 2007-07-24 15:19:11.375 205 80497.75 4964.02 -140902.1788888.00 2007-07-24 15:19:11.500 205 85412.95 6602.43 -137625.3888888.00 2007-07-24 15:19:11.625 205 88689.75 6602.43 -139263.7788888.00 2007-07-24 15:19:11.750 205 90328.15 8960.10 2172.82 88888.00 2007-07-24 15:19:11.875 205 -93086.10 93852.52 12503.45 88888.00 2007-07-24 15:19:12.000 205 83774.55 4964.02 -147455.7788888.00 2007-07-24 15:19:12.125 205 83774.55 6602.43 -140902.1788888.00 2007-07-24 15:19:12.250 205 87051.35 9879.23 -140902.1788888.00 2007-07-24 15:19:12.375 205 85412.95 6602.43 -147455.7788888.00 2007-07-24 15:19:12.500 205 85412.95 4964.02 -145817.3888888.00 2007-07-24 15:19:12.625 205 87051.35 6602.43 -142540.5888888.00 2007-07-24 15:19:12.750 205 88689.75 7328.10 2172.82 88888.00 2007-07-24 15:19:12.875 205 -93079.70 97129.43 12503.45 88888.00 2007-07-24 15:19:13.000 205 87051.35 8240.83 -149094.1788888.00 2007-07-24 15:19:13.125 205 85412.95 8240.83 -144178.9888888.00 2007-07-24 15:19:13.250 205 87051.35 9879.23 -149094.1788888.00 2007-07-24 15:19:13.375 205 87051.35 9879.23 -147455.7788888.00 2007-07-24 15:19:13.500 205 88689.75 9879.23 -145817.3888888.00 2007-07-24 15:19:13.625 205 91966.55 11517.62 -150732.5888888.00 2007-07-24 15:19:13.750 205 91966.55 12179.30 2172.82 88888.00 2007-07-24 15:19:13.875 205 -93073.30 90575.85 12503.27 88888.00 2007-07-24 15:19:14.000 205 87051.35 8240.83 -155647.7788888.00 2007-07-24 15:19:14.125 205 83774.55 9879.23 -155647.7788888.00 2007-07-24 15:19:14.250 205 85412.95 8240.83 -150732.5888888.00 2007-07-24 15:19:14.375 205 85412.95 9879.23 -145817.3888888.00 2007-07-24 15:19:14.500 205 88689.75 9879.23 -149094.1788888.00 2007-07-24 15:19:14.625 205 87051.35 9879.23 -152370.9888888.00 2007-07-24 15:19:14.750 205 83774.55 10508.90 2172.82 88888.00 2007-07-24 15:19:14.875 205 -93066.90 92214.15 12503.30 88888.00 2007-07-24 15:19:15.000 205 85412.95 9879.23 -150732.5888888.00 2007-07-24 15:19:15.125 205 85412.95 8240.83 -150732.5888888.00 2007-07-24 15:19:15.250 205 87051.35 9879.23 -150732.5888888.00 2007-07-24 15:19:15.375 205 88689.75 9879.23 -154009.3888888.00 2007-07-24 15:19:15.500 205 88689.75 9879.23 -155647.7788888.00 2007-07-24 15:19:15.625 205 88689.75 9879.23 -155647.7788888.00 2007-07-24 15:19:15.750 205 90328.15 12153.70 2172.82 88888.00 2007-07-24 15:19:15.875 205 -93060.50 95491.02 12503.25 88888.00 2007-07-24 15:19:16.000 205 83774.55 8240.83 -152370.9888888.00 2007-07-24 15:19:16.125 205 85412.95 8240.83 -150732.5888888.00 2007-07-24 15:19:16.250 205 87051.35 9879.23 -155647.7788888.00 2007-07-24 15:19:16.375 205 87051.35 9879.23 -155647.7788888.00 2007-07-24 15:19:16.500 205 85412.95 9879.23 -154009.3888888.00 2007-07-24 15:19:16.625 205 85412.95 8240.83 -154009.3888888.00 2007-07-24 15:19:16.750 205 87051.35 10464.10 2172.82 88888.00 2007-07-24 15:19:16.875 205 -93054.10 92214.20 12503.27 88888.00 2007-07-24 15:19:17.000 205 88689.75 11517.62 -158924.5888888.00 2007-07-24 15:19:17.125 205 87051.35 11517.62 -158924.5888888.00 2007-07-24 15:19:17.250 205 85412.95 11517.62 -163839.7788888.00 2007-07-24 15:19:17.375 205 82136.15 11517.62 -162201.3888888.00 2007-07-24 15:19:17.500 205 85412.95 9879.23 -160562.9888888.00 2007-07-24 15:19:17.625 205 82136.15 9879.23 -155647.7788888.00 2007-07-24 15:19:17.750 205 83774.55 10419.30 2172.82 88888.00 2007-07-24 15:19:17.875 205 -93047.70 93852.60 12503.25 88888.00 2007-07-24 15:19:18.000 205 91966.55 11517.62 -160562.9888888.00 2007-07-24 15:19:18.125 205 90328.15 11517.62 -162201.3888888.00 2007-07-24 15:19:18.250 205 85412.95 9879.23 -167116.5888888.00 2007-07-24 15:19:18.375 205 87051.35 11517.62 -165478.1788888.00 2007-07-24 15:19:18.500 205 90328.15 13156.02 -162201.3888888.00 2007-07-24 15:19:18.625 205 91966.55 14794.42 -158924.5888888.00 2007-07-24 15:19:18.750 205 90328.15 15430.50 2172.82 88888.00 2007-07-24 15:19:18.875 205 -93041.30 93852.52 12503.12 88888.00 2007-07-24 15:19:19.000 205 88689.75 14794.42 -162201.3888888.00 2007-07-24 15:19:19.125 205 87051.35 16432.83 -162201.3888888.00 2007-07-24 15:19:19.250 205 87051.35 14794.42 -160562.9888888.00 2007-07-24 15:19:19.375 205 87051.35 14794.42 -157286.1788888.00 2007-07-24 15:19:19.500 205 87051.35 14794.42 -163839.7788888.00 2007-07-24 15:19:19.625 205 83774.55 11517.62 -167116.5888888.00 2007-07-24 15:19:19.750 205 82136.15 15353.70 2172.82 88888.00 2007-07-24 15:19:19.875 205 -93034.90 95491.02 12503.02 88888.00 2007-07-24 15:19:20.000 205 87051.35 14794.42 -167116.5888888.00 2007-07-24 15:19:20.125 205 83774.55 14794.42 -162201.3888888.00 2007-07-24 15:19:20.250 205 85412.95 14794.42 -160562.9888888.00 2007-07-24 15:19:20.375 205 87051.35 16432.83 -158924.5888888.00 2007-07-24 15:19:20.500 205 85412.95 16432.83 -157286.1788888.00 2007-07-24 15:19:20.625 205 87051.35 16432.83 -158924.5888888.00 2007-07-24 15:19:20.750 205 88689.75 16953.70 2172.82 88888.00 2007-07-24 15:19:20.875 205 -93028.50 95491.02 12503.15 88888.00 2007-07-24 15:19:21.000 205 85412.95 18071.22 -165478.1788888.00 2007-07-24 15:19:21.125 205 85412.95 18071.22 -162201.3888888.00 2007-07-24 15:19:21.250 205 90328.15 14794.42 -168754.9888888.00 2007-07-24 15:19:21.375 205 87051.35 13156.02 -170393.3888888.00 2007-07-24 15:19:21.500 205 85412.95 11517.62 -172031.7788888.00 2007-07-24 15:19:21.625 205 82136.15 9879.23 -168754.9888888.00 2007-07-24 15:19:21.750 205 80497.75 10496.10 2172.82 88888.00 2007-07-24 15:19:21.875 205 -93022.10 95491.00 12503.08 88888.00 2007-07-24 15:19:22.000 205 80497.75 11517.62 -173670.1788888.00 2007-07-24 15:19:22.125 205 78859.35 11517.62 -173670.1788888.00 2007-07-24 15:19:22.250 205 78859.35 13156.02 -172031.7788888.00 2007-07-24 15:19:22.375 205 83774.55 13156.02 -167116.5888888.00 2007-07-24 15:19:22.500 205 87051.35 14794.42 -162201.3888888.00 2007-07-24 15:19:22.625 205 85412.95 14794.42 -163839.7788888.00 2007-07-24 15:19:22.750 205 83774.55 15424.10 2172.82 88888.00 2007-07-24 15:19:22.875 205 -93015.70 93852.62 12503.05 88888.00 2007-07-24 15:19:23.000 205 78859.35 14794.42 -172031.7788888.00 2007-07-24 15:19:23.125 205 80497.75 14794.42 -168754.9888888.00 2007-07-24 15:19:23.250 205 83774.55 14794.42 -168754.9888888.00 2007-07-24 15:19:23.375 205 78859.35 11517.62 -172031.7788888.00 2007-07-24 15:19:23.500 205 78859.35 13156.02 -170393.3888888.00 2007-07-24 15:19:23.625 205 82136.15 13156.02 -168754.9888888.00 2007-07-24 15:19:23.750 205 82136.15 12153.70 2172.82 88888.00 2007-07-24 15:19:23.875 205 -93009.30 92214.23 12503.15 88888.00 2007-07-24 15:19:24.000 205 82136.15 14794.42 -163839.7788888.00 2007-07-24 15:19:24.125 205 82136.15 14794.42 -163839.7788888.00 2007-07-24 15:19:24.250 205 82136.15 13156.02 -162201.3888888.00 2007-07-24 15:19:24.375 205 85412.95 14794.42 -165478.1788888.00 2007-07-24 15:19:24.500 205 78859.35 13156.02 -168754.9888888.00 2007-07-24 15:19:24.625 205 80497.75 13156.02 -170393.3888888.00 2007-07-24 15:19:24.750 205 82136.15 13644.90 2172.82 88888.00 2007-07-24 15:19:24.875 205 -93002.90 97129.38 12503.00 88888.00 2007-07-24 15:19:25.000 205 77220.95 11517.62 -173670.1788888.00 2007-07-24 15:19:25.125 205 80497.75 13156.02 -172031.7788888.00 2007-07-24 15:19:25.250 205 82136.15 13156.02 -172031.7788888.00 2007-07-24 15:19:25.375 205 78859.35 11517.62 -170393.3888888.00 2007-07-24 15:19:25.500 205 82136.15 13156.02 -170393.3888888.00 2007-07-24 15:19:25.625 205 83774.55 14794.42 -172031.7788888.00 2007-07-24 15:19:25.750 205 83774.55 17177.70 2172.82 88888.00 2007-07-24 15:19:25.875 205 -92996.50 93852.57 12502.95 88888.00 2007-07-24 15:19:26.000 205 80497.75 16432.83 -170393.3888888.00 2007-07-24 15:19:26.125 205 77220.95 14794.42 -173670.1788888.00 2007-07-24 15:19:26.250 205 77220.95 14794.42 -175308.5888888.00 2007-07-24 15:19:26.375 205 80497.75 14794.42 -173670.1788888.00 2007-07-24 15:19:26.500 205 83774.55 14794.42 -173670.1788888.00 2007-07-24 15:19:26.625 205 80497.75 13156.02 -180223.7788888.00 2007-07-24 15:19:26.750 205 80497.75 13760.10 2172.82 88888.00 2007-07-24 15:19:26.875 205 -92990.10 95491.02 12502.85 88888.00 2007-07-24 15:19:27.000 205 75582.55 13156.02 -175308.5888888.00 2007-07-24 15:19:27.125 205 72305.75 16432.83 -175308.5888888.00 2007-07-24 15:19:27.250 205 73944.15 16432.83 -178585.3888888.00 2007-07-24 15:19:27.375 205 72305.75 14794.42 -175308.5888888.00 2007-07-24 15:19:27.500 205 73944.15 14794.42 -176946.9888888.00 2007-07-24 15:19:27.625 205 73944.15 13156.02 -175308.5888888.00 2007-07-24 15:19:27.750 205 73944.15 15366.50 2172.82 88888.00 2007-07-24 15:19:27.875 205 -92983.70 93852.60 12502.95 88888.00 2007-07-24 15:19:28.000 205 77220.95 14794.42 -178585.3888888.00 2007-07-24 15:19:28.125 205 72305.75 14794.42 -175308.5888888.00 2007-07-24 15:19:28.250 205 73944.15 14794.42 -175308.5888888.00 2007-07-24 15:19:28.375 205 75582.55 14794.42 -176946.9888888.00 2007-07-24 15:19:28.500 205 77220.95 14794.42 -178585.3888888.00 2007-07-24 15:19:28.625 205 75582.55 14794.42 -180223.7788888.00 2007-07-24 15:19:28.750 205 73944.15 17132.90 2172.82 88888.00 2007-07-24 15:19:28.875 205 -92977.30 92214.23 12502.90 88888.00 2007-07-24 15:19:29.000 205 77220.95 13156.02 -176946.9888888.00 2007-07-24 15:19:29.125 205 72305.75 18071.22 -170393.3888888.00 2007-07-24 15:19:29.250 205 72305.75 16432.83 -172031.7788888.00 2007-07-24 15:19:29.375 205 72305.75 14794.42 -167116.5888888.00 2007-07-24 15:19:29.500 205 75582.55 13156.02 -170393.3888888.00 2007-07-24 15:19:29.625 205 75582.55 16432.83 -175308.5888888.00 2007-07-24 15:19:29.750 205 72305.75 16576.10 2172.82 88888.00 2007-07-24 15:19:29.875 205 -92970.90 95491.00 12502.90 88888.00 2007-07-24 15:19:30.000 205 69028.95 13156.02 -173670.1788888.00 2007-07-24 15:19:30.125 205 72305.75 13156.02 -168754.9888888.00 2007-07-24 15:19:30.250 205 72305.75 14794.42 -163839.7788888.00 2007-07-24 15:19:30.375 205 73944.15 13156.02 -163839.7788888.00 2007-07-24 15:19:30.500 205 73944.15 14794.42 -170393.3888888.00 2007-07-24 15:19:30.625 205 70667.35 13156.02 -168754.9888888.00 2007-07-24 15:19:30.750 205 69028.95 14931.30 2172.82 88888.00 2007-07-24 15:19:30.875 205 -92964.50 90575.82 12503.08 88888.00 2007-07-24 15:19:31.000 205 69028.95 14794.42 -173670.1788888.00 2007-07-24 15:19:31.125 205 65752.15 13156.02 -172031.7788888.00 2007-07-24 15:19:31.250 205 70667.35 11517.62 -170393.3888888.00 2007-07-24 15:19:31.375 205 72305.75 13156.02 -167116.5888888.00 2007-07-24 15:19:31.500 205 72305.75 14794.42 -165478.1788888.00 2007-07-24 15:19:31.625 205 69028.95 14794.42 -168754.9888888.00 2007-07-24 15:19:31.750 205 67390.55 13235.30 2172.82 88888.00 2007-07-24 15:19:31.875 205 -92958.10 93852.60 12502.95 88888.00 2007-07-24 15:19:32.000 205 64113.75 16432.83 -178585.3888888.00 2007-07-24 15:19:32.125 205 62475.35 16432.83 -178585.3888888.00 2007-07-24 15:19:32.250 205 67390.55 14794.42 -178585.3888888.00 2007-07-24 15:19:32.375 205 67390.55 14794.42 -173670.1788888.00 2007-07-24 15:19:32.500 205 69028.95 14794.42 -172031.7788888.00 2007-07-24 15:19:32.625 205 67390.55 13156.02 -178585.3888888.00 2007-07-24 15:19:32.750 205 64113.75 13286.50 2172.82 88888.00 2007-07-24 15:19:32.875 205 -92951.70 97129.45 12502.88 88888.00 2007-07-24 15:19:33.000 205 69028.95 11517.62 -176946.9888888.00 2007-07-24 15:19:33.125 205 70667.35 13156.02 -180223.7788888.00 2007-07-24 15:19:33.250 205 72305.75 14794.42 -176946.9888888.00 2007-07-24 15:19:33.375 205 69028.95 13156.02 -170393.3888888.00 2007-07-24 15:19:33.500 205 69028.95 13156.02 -172031.7788888.00 2007-07-24 15:19:33.625 205 70667.35 11517.62 -176946.9888888.00 2007-07-24 15:19:33.750 205 65752.15 11590.50 2172.82 88888.00 2007-07-24 15:19:33.875 205 -92945.30 95491.02 12502.88 88888.00 2007-07-24 15:19:34.000 205 64113.75 14794.42 -175308.5888888.00 2007-07-24 15:19:34.125 205 62475.35 13156.02 -173670.1788888.00 2007-07-24 15:19:34.250 205 60836.95 9879.23 -175308.5888888.00 2007-07-24 15:19:34.375 205 64113.75 11517.62 -168754.9888888.00 2007-07-24 15:19:34.500 205 65752.15 13156.02 -165478.1788888.00 2007-07-24 15:19:34.625 205 64113.75 11517.62 -162201.3888888.00 2007-07-24 15:19:34.750 205 65752.15 11603.30 2172.82 88888.00 2007-07-24 15:19:34.875 205 -92938.90 95491.00 12503.05 88888.00 2007-07-24 15:19:35.000 205 65752.15 11517.62 -168754.9888888.00 2007-07-24 15:19:35.125 205 62475.35 11517.62 -172031.7788888.00 2007-07-24 15:19:35.250 205 59198.55 13156.02 -168754.9888888.00 2007-07-24 15:19:35.375 205 59198.55 13156.02 -167116.5888888.00 2007-07-24 15:19:35.500 205 60836.95 13156.02 -170393.3888888.00 2007-07-24 15:19:35.625 205 59198.55 11517.62 -170393.3888888.00 2007-07-24 15:19:35.750 205 57560.15 10016.10 2172.82 88888.00 2007-07-24 15:19:35.875 205 -92932.50 95491.05 12503.05 88888.00 2007-07-24 15:19:36.000 205 60836.95 11517.62 -168754.9888888.00 2007-07-24 15:19:36.125 205 62475.35 11517.62 -163839.7788888.00 2007-07-24 15:19:36.250 205 64113.75 14794.42 -160562.9888888.00 2007-07-24 15:19:36.375 205 59198.55 13156.02 -160562.9888888.00 2007-07-24 15:19:36.500 205 57560.15 11517.62 -162201.3888888.00 2007-07-24 15:19:36.625 205 57560.15 11517.62 -162201.3888888.00 2007-07-24 15:19:36.750 205 62475.35 11571.30 2172.82 88888.00 2007-07-24 15:19:36.875 205 -92926.10 97129.40 12503.10 88888.00 2007-07-24 15:19:37.000 205 59198.55 9879.23 -162201.3888888.00 2007-07-24 15:19:37.125 205 60836.95 13156.02 -158924.5888888.00 2007-07-24 15:19:37.250 205 57560.15 11517.62 -158924.5888888.00 2007-07-24 15:19:37.375 205 57560.15 9879.23 -158924.5888888.00 2007-07-24 15:19:37.500 205 57560.15 9879.23 -157286.1788888.00 2007-07-24 15:19:37.625 205 57560.15 11517.62 -157286.1788888.00 2007-07-24 15:19:37.750 205 52644.95 11571.30 2172.82 88888.00 2007-07-24 15:19:37.875 205 -92919.70 92214.23 12503.17 88888.00 2007-07-24 15:19:38.000 205 55921.75 11517.62 -163839.7788888.00 2007-07-24 15:19:38.125 205 59198.55 13156.02 -162201.3888888.00 2007-07-24 15:19:38.250 205 57560.15 11517.62 -163839.7788888.00 2007-07-24 15:19:38.375 205 54283.35 11517.62 -160562.9888888.00 2007-07-24 15:19:38.500 205 55921.75 11517.62 -158924.5888888.00 2007-07-24 15:19:38.625 205 57560.15 11517.62 -158924.5888888.00 2007-07-24 15:19:38.750 205 54283.35 9939.30 2172.82 88888.00 2007-07-24 15:19:38.875 205 -92913.30 95491.00 12503.17 88888.00 2007-07-24 15:19:39.000 205 51006.55 9879.23 -162201.3888888.00 2007-07-24 15:19:39.125 205 47729.75 8240.83 -158924.5888888.00 2007-07-24 15:19:39.250 205 49368.15 9879.23 -150732.5888888.00 2007-07-24 15:19:39.375 205 54283.35 11517.62 -150732.5888888.00 2007-07-24 15:19:39.500 205 54283.35 9879.23 -150732.5888888.00 2007-07-24 15:19:39.625 205 54283.35 9879.23 -152370.9888888.00 2007-07-24 15:19:39.750 205 54283.35 8390.50 2172.82 88888.00 2007-07-24 15:19:39.875 205 -92906.90 97129.43 12503.25 88888.00 2007-07-24 15:19:40.000 205 51006.55 8240.83 -157286.1788888.00 2007-07-24 15:19:40.125 205 46091.35 6602.43 -154009.3888888.00 2007-07-24 15:19:40.250 205 44452.95 4964.02 -155647.7788888.00 2007-07-24 15:19:40.375 205 44452.95 6602.43 -155647.7788888.00 2007-07-24 15:19:40.500 205 47729.75 6602.43 -157286.1788888.00 2007-07-24 15:19:40.625 205 49368.15 8240.83 -152370.9888888.00 2007-07-24 15:19:40.750 205 51006.55 8403.30 2172.82 88888.00 2007-07-24 15:19:40.875 205 -92900.50 95491.05 12503.30 88888.00 2007-07-24 15:19:41.000 205 44452.95 4964.02 -158924.5888888.00 2007-07-24 15:19:41.125 205 42814.55 6602.43 -154009.3888888.00 2007-07-24 15:19:41.250 205 44452.95 4964.02 -152370.9888888.00 2007-07-24 15:19:41.375 205 47729.75 6602.43 -152370.9888888.00 2007-07-24 15:19:41.500 205 47729.75 6602.43 -152370.9888888.00 2007-07-24 15:19:41.625 205 46091.35 6602.43 -150732.5888888.00 2007-07-24 15:19:41.750 205 42814.55 5164.90 2172.82 88888.00 2007-07-24 15:19:41.875 205 -92894.10 92214.20 12503.33 88888.00 2007-07-24 15:19:42.000 205 41176.15 6602.43 -145817.3888888.00 2007-07-24 15:19:42.125 205 42814.55 6602.43 -144178.9888888.00 2007-07-24 15:19:42.250 205 42814.55 6602.43 -145817.3888888.00 2007-07-24 15:19:42.375 205 42814.55 4964.02 -150732.5888888.00 2007-07-24 15:19:42.500 205 44452.95 4964.02 -147455.7788888.00 2007-07-24 15:19:42.625 205 44452.95 4964.02 -147455.7788888.00 2007-07-24 15:19:42.750 205 41176.15 6662.50 2172.82 88888.00 2007-07-24 15:19:42.875 205 -92887.70 97129.43 12503.40 88888.00 2007-07-24 15:19:43.000 205 41176.15 9879.23 -139263.7788888.00 2007-07-24 15:19:43.125 205 37899.35 8240.83 -139263.7788888.00 2007-07-24 15:19:43.250 205 37899.35 6602.43 -140902.1788888.00 2007-07-24 15:19:43.375 205 37899.35 6602.43 -142540.5888888.00 2007-07-24 15:19:43.500 205 39537.75 6602.43 -144178.9888888.00 2007-07-24 15:19:43.625 205 41176.15 6602.43 -144178.9888888.00 2007-07-24 15:19:43.750 205 39537.75 6675.30 2172.82 88888.00 2007-07-24 15:19:43.875 205 -92881.30 93852.57 12503.42 88888.00 2007-07-24 15:19:44.000 205 34622.55 8240.83 -144178.9888888.00 2007-07-24 15:19:44.125 205 32984.15 8240.83 -147455.7788888.00 2007-07-24 15:19:44.250 205 36260.95 4964.02 -144178.9888888.00 2007-07-24 15:19:44.375 205 37899.35 4964.02 -139263.7788888.00 2007-07-24 15:19:44.500 205 36260.95 4964.02 -140902.1788888.00 2007-07-24 15:19:44.625 205 37899.35 6602.43 -135986.9888888.00 2007-07-24 15:19:44.750 205 36260.95 6752.10 2172.82 88888.00 2007-07-24 15:19:44.875 205 -92874.90 95490.98 12503.52 88888.00 2007-07-24 15:19:45.000 205 34622.55 6602.43 -135986.9888888.00 2007-07-24 15:19:45.125 205 32984.15 3325.62 -135986.9888888.00 2007-07-24 15:19:45.250 205 34622.55 1687.22 -135986.9888888.00 2007-07-24 15:19:45.375 205 32984.15 3325.62 -134348.5888888.00 2007-07-24 15:19:45.500 205 36260.95 3325.62 -137625.3888888.00 2007-07-24 15:19:45.625 205 37899.35 1687.22 -139263.7788888.00 2007-07-24 15:19:45.750 205 37899.35 3360.10 2172.82 88888.00 2007-07-24 15:19:45.875 205 -92868.50 93852.57 12503.45 88888.00 2007-07-24 15:19:46.000 205 29707.35 1687.22 -139263.7788888.00 2007-07-24 15:19:46.125 205 29707.35 4964.02 -135986.9888888.00 2007-07-24 15:19:46.250 205 32984.15 4964.02 -137625.3888888.00 2007-07-24 15:19:46.375 205 29707.35 3325.62 -145817.3888888.00 2007-07-24 15:19:46.500 205 31345.75 48.83 -140902.1788888.00 2007-07-24 15:19:46.625 205 32984.12 -1589.58 -135986.9888888.00 2007-07-24 15:19:46.750 205 32984.15 1593.70 2172.82 88888.00 2007-07-24 15:19:46.875 205 -92862.10 95491.05 12503.58 88888.00 2007-07-24 15:19:47.000 205 29707.35 1687.22 -139263.7788888.00 2007-07-24 15:19:47.125 205 28068.95 1687.22 -135986.9888888.00 2007-07-24 15:19:47.250 205 28068.95 1687.22 -131071.7788888.00 2007-07-24 15:19:47.375 205 28068.95 1687.22 -131071.7788888.00 2007-07-24 15:19:47.500 205 26430.55 3325.62 -131071.7788888.00 2007-07-24 15:19:47.625 205 29707.35 4964.02 -131071.7788888.00 2007-07-24 15:19:47.750 205 29707.35 3315.30 2172.82 88888.00 2007-07-24 15:19:47.875 205 -92855.70 93852.57 12503.58 88888.00 2007-07-24 15:19:48.000 205 23153.75 4964.02 -129433.3888888.00 2007-07-24 15:19:48.125 205 24792.15 1687.22 -126156.5788888.00 2007-07-24 15:19:48.250 205 24792.15 1687.22 -126156.5788888.00 2007-07-24 15:19:48.375 205 24792.15 1687.22 -124518.1888888.00 2007-07-24 15:19:48.500 205 28068.95 1687.22 -116326.1888888.00 2007-07-24 15:19:48.625 205 28068.95 3325.62 -114687.7788888.00 2007-07-24 15:19:48.750 205 24792.15 1689.70 2172.82 88888.00 2007-07-24 15:19:48.875 205 -92849.30 95491.00 12503.88 88888.00 2007-07-24 15:19:49.000 205 19876.95 1687.22 -116326.1888888.00 2007-07-24 15:19:49.125 205 23153.75 4964.02 -119602.9888888.00 2007-07-24 15:19:49.250 205 24792.15 3325.62 -116326.1888888.00 2007-07-24 15:19:49.375 205 24792.15 1687.22 -109772.5788888.00 2007-07-24 15:19:49.500 205 23153.75 3325.62 -109772.5788888.00 2007-07-24 15:19:49.625 205 24792.15 3325.62 -111410.9888888.00 2007-07-24 15:19:49.750 205 24792.15 5011.30 2172.82 88888.00 2007-07-24 15:19:49.875 205 -92842.90 97129.45 12503.88 88888.00 2007-07-24 15:19:50.000 205 21515.35 1687.22 -116326.1888888.00 2007-07-24 15:19:50.125 205 18238.55 1687.22 -114687.7788888.00 2007-07-24 15:19:50.250 205 19876.95 1687.22 -119602.9888888.00 2007-07-24 15:19:50.375 205 16600.12 -1589.58 -116326.1888888.00 2007-07-24 15:19:50.500 205 16600.12 -1589.58 -111410.9888888.00 2007-07-24 15:19:50.625 205 14961.75 48.83 -113049.3888888.00 2007-07-24 15:19:50.750 205 13323.35 70.50 2172.82 88888.00 2007-07-24 15:19:50.875 205 -92836.50 95491.00 12503.83 88888.00 2007-07-24 15:19:51.000 205 16600.12 -1589.58 -114687.7788888.00 2007-07-24 15:19:51.125 205 18238.55 48.83 -106495.7788888.00 2007-07-24 15:19:51.250 205 18238.55 1687.22 -111410.9888888.00 2007-07-24 15:19:51.375 205 16600.15 48.83 -111410.9888888.00 2007-07-24 15:19:51.500 205 16600.15 48.83 -106495.7788888.00 2007-07-24 15:19:51.625 205 19876.95 48.83 -103218.9888888.00 2007-07-24 15:19:51.750 205 23153.75 812.90 2172.82 88888.00 2007-07-24 15:19:51.875 205 -92830.10 93852.60 12504.05 88888.00 2007-07-24 15:19:52.000 205 18238.53 -1589.58 -111410.9888888.00 2007-07-24 15:19:52.125 205 14961.73 -1589.58 -103218.9888888.00 2007-07-24 15:19:52.250 205 16600.12 -3227.97 -98303.77 88888.00 2007-07-24 15:19:52.375 205 19876.92 -1589.58 -103218.9888888.00 2007-07-24 15:19:52.500 205 18238.55 48.83 -101580.5788888.00 2007-07-24 15:19:52.625 205 18238.53 -1589.58 -101580.5788888.00 2007-07-24 15:19:52.750 205 14961.75 800.10 2172.82 88888.00 2007-07-24 15:19:52.875 205 -92823.70 92214.20 12504.05 88888.00 2007-07-24 15:19:53.000 205 13323.33 -3227.97 -109772.5788888.00 2007-07-24 15:19:53.125 205 13323.33 -1589.58 -99942.18 88888.00 2007-07-24 15:19:53.250 205 13323.35 48.83 -98303.77 88888.00 2007-07-24 15:19:53.375 205 14961.75 48.83 -101580.5788888.00 2007-07-24 15:19:53.500 205 13323.33 -1589.58 -103218.9888888.00 2007-07-24 15:19:53.625 205 11684.92 -1589.58 -101580.5788888.00 2007-07-24 15:19:53.750 205 11684.92 -1548.70 2172.82 88888.00 2007-07-24 15:19:53.875 205 -92817.30 93852.57 12504.10 88888.00 2007-07-24 15:19:54.000 205 13323.33 -1589.58 -98303.77 88888.00 2007-07-24 15:19:54.125 205 10046.52 -3227.97 -99942.18 88888.00 2007-07-24 15:19:54.250 205 8408.12 -4866.38 -104857.3888888.00 2007-07-24 15:19:54.375 205 10046.52 -4866.38 -101580.5788888.00 2007-07-24 15:19:54.500 205 13323.33 -3227.97 -95026.98 88888.00 2007-07-24 15:19:54.625 205 14961.73 -1589.58 -93388.57 88888.00 2007-07-24 15:19:54.750 205 13323.33 -1542.30 2172.82 88888.00 2007-07-24 15:19:54.875 205 -92810.90 95490.98 12504.17 88888.00 2007-07-24 15:19:55.000 205 10046.52 -3227.97 -99942.18 88888.00 2007-07-24 15:19:55.125 205 8408.12 -3227.97 -98303.77 88888.00 2007-07-24 15:19:55.250 205 11684.92 -3227.97 -96665.38 88888.00 2007-07-24 15:19:55.375 205 13323.33 -1589.58 -95026.98 88888.00 2007-07-24 15:19:55.500 205 13323.35 48.83 -93388.57 88888.00 2007-07-24 15:19:55.625 205 10046.52 -1589.58 -95026.98 88888.00 2007-07-24 15:19:55.750 205 10046.52 -12.70 2172.82 88888.00 2007-07-24 15:19:55.875 205 -92804.50 93852.62 12504.15 88888.00 2007-07-24 15:19:56.000 205 11684.92 -4866.38 -95026.98 88888.00 2007-07-24 15:19:56.125 205 10046.52 -4866.38 -91750.18 88888.00 2007-07-24 15:19:56.250 205 11684.92 -3227.97 -90111.77 88888.00 2007-07-24 15:19:56.375 205 11684.92 -1589.58 -86834.98 88888.00 2007-07-24 15:19:56.500 205 8408.12 -3227.97 -85196.57 88888.00 2007-07-24 15:19:56.625 205 6769.73 -1589.58 -83558.18 88888.00 2007-07-24 15:19:56.750 205 10046.52 -3238.30 2172.82 88888.00 2007-07-24 15:19:56.875 205 -92798.10 92214.23 12504.30 88888.00 2007-07-24 15:19:57.000 205 8408.12 -8143.18 -90111.77 88888.00 2007-07-24 15:19:57.125 205 6769.73 -4866.38 -86834.98 88888.00 2007-07-24 15:19:57.250 205 8408.12 -3227.97 -85196.57 88888.00 2007-07-24 15:19:57.375 205 10046.52 -3227.97 -86834.98 88888.00 2007-07-24 15:19:57.500 205 10046.52 -1589.58 -85196.57 88888.00 2007-07-24 15:19:57.625 205 8408.12 -3227.97 -81919.77 88888.00 2007-07-24 15:19:57.750 205 10046.52 -1542.30 2172.82 88888.00 2007-07-24 15:19:57.875 205 -92791.70 97129.38 12504.35 88888.00 2007-07-24 15:19:58.000 205 10046.52 -3227.97 -83558.18 88888.00 2007-07-24 15:19:58.125 205 8408.12 -3227.97 -80281.38 88888.00 2007-07-24 15:19:58.250 205 8408.12 -1589.58 -81919.77 88888.00 2007-07-24 15:19:58.375 205 6769.73 -1589.58 -86834.98 88888.00 2007-07-24 15:19:58.500 205 3492.93 -1589.58 -88473.38 88888.00 2007-07-24 15:19:58.625 205 3492.93 -1589.58 -91750.18 88888.00 2007-07-24 15:19:58.750 205 3492.93 -3263.90 2172.82 88888.00 2007-07-24 15:19:58.875 205 -92785.30 95490.98 12504.33 88888.00 2007-07-24 15:19:59.000 205 10046.52 -3227.97 -80281.38 88888.00 2007-07-24 15:19:59.125 205 6769.73 -1589.58 -83558.18 88888.00 2007-07-24 15:19:59.250 205 8408.12 -1589.58 -81919.77 88888.00 2007-07-24 15:19:59.375 205 8408.12 -1589.58 -77004.57 88888.00 2007-07-24 15:19:59.500 205 5131.32 -3227.97 -77004.57 88888.00 2007-07-24 15:19:59.625 205 3492.93 -1589.58 -73727.77 88888.00 2007-07-24 15:19:59.750 205 8408.15 1452.90 2172.82 88888.00 2007-07-24 15:19:59.875 205 -92778.90 97129.43 12504.52 88888.00 2007-07-24 15:20:00.000 205 8408.12 -4866.38 -78642.98 88888.00 2007-07-24 15:20:00.125 205 3492.93 -3227.97 -75366.18 88888.00 2007-07-24 15:20:00.250 205 5131.32 -3227.97 -73727.77 88888.00 2007-07-24 15:20:00.375 205 10046.55 48.83 -73727.77 88888.00 2007-07-24 15:20:00.500 205 8408.12 -1589.58 -73727.77 88888.00 2007-07-24 15:20:00.625 205 6769.73 -1589.58 -72089.38 88888.00 2007-07-24 15:20:00.750 205 5131.32 -1715.10 2172.82 88888.00 2007-07-24 15:20:00.875 205 -92772.50 93852.62 12504.42 88888.00 2007-07-24 15:20:01.000 205 8408.12 -3227.97 -77004.57 88888.00 2007-07-24 15:20:01.125 205 6769.73 -1589.58 -75366.18 88888.00 2007-07-24 15:20:01.250 205 3492.93 -3227.97 -78642.98 88888.00 2007-07-24 15:20:01.375 205 1854.53 -3227.97 -83558.18 88888.00 2007-07-24 15:20:01.500 205 1854.53 -3227.97 -83558.18 88888.00 2007-07-24 15:20:01.625 205 3492.93 -4866.38 -80281.38 88888.00 2007-07-24 15:20:01.750 205 3492.93 -2995.10 2172.82 88888.00 2007-07-24 15:20:01.875 205 -92766.10 97129.40 12504.52 88888.00 2007-07-24 15:20:02.000 205 8408.12 -3227.97 -65535.78 88888.00 2007-07-24 15:20:02.125 205 8408.12 -3227.97 -67174.18 88888.00 2007-07-24 15:20:02.250 205 8408.12 -4866.38 -70450.98 88888.00 2007-07-24 15:20:02.375 205 6769.73 -4866.38 -73727.77 88888.00 2007-07-24 15:20:02.500 205 5131.32 -6504.77 -72089.38 88888.00 2007-07-24 15:20:02.625 205 3492.93 -8143.18 -68812.57 88888.00 2007-07-24 15:20:02.750 205 5131.32 -6227.10 2172.82 88888.00 2007-07-24 15:20:02.875 205 -92759.70 92214.18 12504.52 88888.00 2007-07-24 15:20:03.000 205 216.12 -3227.97 -67174.18 88888.00 2007-07-24 15:20:03.125 205 1854.53 -1589.58 -67174.18 88888.00 2007-07-24 15:20:03.250 205 5131.32 -1589.58 -67174.18 88888.00 2007-07-24 15:20:03.375 205 5131.32 -3227.97 -65535.78 88888.00 2007-07-24 15:20:03.500 205 3492.93 -1589.58 -62258.97 88888.00 2007-07-24 15:20:03.625 205 6769.73 -1589.58 -63897.38 88888.00 2007-07-24 15:20:03.750 205 6769.73 -1311.90 2172.82 88888.00 2007-07-24 15:20:03.875 205 -92753.30 92214.20 12504.62 88888.00 2007-07-24 15:20:04.000 205 5131.32 -3227.97 -67174.18 88888.00 2007-07-24 15:20:04.125 205 216.12 -3227.97 -67174.18 88888.00 2007-07-24 15:20:04.250 205 1854.53 -4866.38 -67174.18 88888.00 2007-07-24 15:20:04.375 205 3492.93 -3227.97 -68812.57 88888.00 2007-07-24 15:20:04.500 205 3492.93 -3227.97 -70450.98 88888.00 2007-07-24 15:20:04.625 205 3492.93 -3227.97 -72089.38 88888.00 2007-07-24 15:20:04.750 205 216.12 -6239.90 2172.82 88888.00 2007-07-24 15:20:04.875 205 -92746.90 93852.65 12504.60 88888.00 2007-07-24 15:20:05.000 205 -1422.28 -4866.38 -65535.78 88888.00 2007-07-24 15:20:05.125 205 1854.53 -3227.97 -63897.38 88888.00 2007-07-24 15:20:05.250 205 3492.93 -1589.58 -65535.78 88888.00 2007-07-24 15:20:05.375 205 1854.53 -3227.97 -63897.38 88888.00 2007-07-24 15:20:05.500 205 1854.53 -4866.38 -57343.78 88888.00 2007-07-24 15:20:05.625 205 1854.53 -3227.97 -57343.78 88888.00 2007-07-24 15:20:05.750 205 1854.53 -2943.90 2172.82 88888.00 2007-07-24 15:20:05.875 205 -92740.50 95490.95 12504.60 88888.00 2007-07-24 15:20:06.000 205 3492.93 -1589.58 -72089.38 88888.00 2007-07-24 15:20:06.125 205 216.12 -3227.97 -70450.98 88888.00 2007-07-24 15:20:06.250 205 1854.53 -3227.97 -67174.18 88888.00 2007-07-24 15:20:06.375 205 5131.32 -3227.97 -70450.98 88888.00 2007-07-24 15:20:06.500 205 216.12 -3227.97 -73727.80 88888.00 2007-07-24 15:20:06.625 205 -3060.68 -3227.97 -72089.40 88888.00 2007-07-24 15:20:06.750 205 -1422.28 -2956.70 2172.82 88888.00 2007-07-24 15:20:06.875 205 -92734.10 93852.62 12504.60 88888.00 2007-07-24 15:20:07.000 205 1854.53 -1589.58 -68812.60 88888.00 2007-07-24 15:20:07.125 205 -1422.28 -1589.58 -65535.78 88888.00 2007-07-24 15:20:07.250 205 1854.53 -1589.58 -62258.97 88888.00 2007-07-24 15:20:07.375 205 1854.53 -3227.97 -62258.97 88888.00 2007-07-24 15:20:07.500 205 1854.53 -3227.97 -63897.38 88888.00 2007-07-24 15:20:07.625 205 1854.53 -3227.97 -62258.97 88888.00 2007-07-24 15:20:07.750 205 216.12 -371.10 2172.82 88888.00 2007-07-24 15:20:07.875 205 -92727.70 97129.38 12504.70 88888.00 2007-07-24 15:20:08.000 205 -3060.68 -3227.97 -65535.78 88888.00 2007-07-24 15:20:08.125 205 216.12 -3227.97 -63897.38 88888.00 2007-07-24 15:20:08.250 205 1854.55 48.83 -63897.40 88888.00 2007-07-24 15:20:08.375 205 -1422.28 -1589.58 -63897.40 88888.00 2007-07-24 15:20:08.500 205 -1422.28 -3227.97 -62258.97 88888.00 2007-07-24 15:20:08.625 205 216.12 -3227.97 -63897.40 88888.00 2007-07-24 15:20:08.750 205 -3060.68 -1241.50 2172.82 88888.00 2007-07-24 15:20:08.875 205 -92721.30 93852.60 12504.65 88888.00 2007-07-24 15:20:09.000 205 -1422.28 -1589.58 -65535.80 88888.00 2007-07-24 15:20:09.125 205 -4699.05 48.83 -58982.20 88888.00 2007-07-24 15:20:09.250 205 -3060.68 -1589.58 -58982.20 88888.00 2007-07-24 15:20:09.375 205 -3060.68 -4866.38 -58982.20 88888.00 2007-07-24 15:20:09.500 205 -3060.68 -4866.38 -60620.60 88888.00 2007-07-24 15:20:09.625 205 -4699.07 -4866.38 -63897.40 88888.00 2007-07-24 15:20:09.750 205 -9614.27 -2003.10 2172.82 88888.00 2007-07-24 15:20:09.875 205 -92714.90 88937.45 12504.60 88888.00 2007-07-24 15:20:10.000 205 -4699.07 -1589.58 -62258.97 88888.00 2007-07-24 15:20:10.125 205 216.15 48.83 -55705.38 88888.00 2007-07-24 15:20:10.250 205 216.12 -1589.58 -57343.80 88888.00 2007-07-24 15:20:10.375 205 -1422.28 -1589.58 -58982.20 88888.00 2007-07-24 15:20:10.500 205 -4699.05 48.83 -60620.60 88888.00 2007-07-24 15:20:10.625 205 -6337.48 -1589.58 -63897.40 88888.00 2007-07-24 15:20:10.750 205 -6337.48 -1286.30 2172.82 88888.00 2007-07-24 15:20:10.875 205 -92708.50 97129.40 12504.65 88888.00 2007-07-24 15:20:11.000 205 -3060.65 48.83 -63897.40 88888.00 2007-07-24 15:20:11.125 205 -7975.85 48.83 -58982.20 88888.00 2007-07-24 15:20:11.250 205 -4699.07 -1589.58 -57343.80 88888.00 2007-07-24 15:20:11.375 205 -1422.25 48.83 -57343.78 88888.00 2007-07-24 15:20:11.500 205 1854.55 48.83 -60620.57 88888.00 2007-07-24 15:20:11.625 205 216.15 48.83 -60620.60 88888.00 2007-07-24 15:20:11.750 205 -1422.28 -371.10 2172.82 88888.00 2007-07-24 15:20:11.875 205 -92702.10 92214.23 12504.67 88888.00 2007-07-24 15:20:12.000 205 -3060.65 48.83 -57343.80 88888.00 2007-07-24 15:20:12.125 205 -4699.05 48.83 -55705.40 88888.00 2007-07-24 15:20:12.250 205 -6337.48 -1589.58 -60620.60 88888.00 2007-07-24 15:20:12.375 205 -7975.88 -1589.58 -60620.60 88888.00 2007-07-24 15:20:12.500 205 -9614.27 -1589.58 -55705.40 88888.00 2007-07-24 15:20:12.625 205 -7975.88 -1589.58 -57343.80 88888.00 2007-07-24 15:20:12.750 205 -6337.48 -1254.30 2172.82 88888.00 2007-07-24 15:20:12.875 205 -92695.70 92214.23 12504.77 88888.00 2007-07-24 15:20:13.000 205 -1422.25 1687.22 -54067.00 88888.00 2007-07-24 15:20:13.125 205 -7975.85 1687.22 -52428.60 88888.00 2007-07-24 15:20:13.250 205 -6337.45 48.83 -57343.80 88888.00 2007-07-24 15:20:13.375 205 -7975.85 48.83 -52428.60 88888.00 2007-07-24 15:20:13.500 205 -3060.65 1687.22 -52428.60 88888.00 2007-07-24 15:20:13.625 205 -1422.25 48.83 -57343.80 88888.00 2007-07-24 15:20:13.750 205 -6337.48 -409.50 2172.82 88888.00 2007-07-24 15:20:13.875 205 -92689.30 93852.70 12504.73 88888.00 2007-07-24 15:20:14.000 205 -6337.45 3325.62 -54067.00 88888.00 2007-07-24 15:20:14.125 205 -4699.05 1687.22 -54067.00 88888.00 2007-07-24 15:20:14.250 205 -6337.45 48.83 -58982.20 88888.00 2007-07-24 15:20:14.375 205 -11252.67 -1589.58 -60620.60 88888.00 2007-07-24 15:20:14.500 205 -12891.08 -3227.97 -58982.20 88888.00 2007-07-24 15:20:14.625 205 -11252.67 -1589.58 -58982.20 88888.00 2007-07-24 15:20:14.750 205 -12891.08 -1273.50 2172.82 88888.00 2007-07-24 15:20:14.875 205 -92682.90 92214.20 12504.67 88888.00 2007-07-24 15:20:15.000 205 -7975.85 48.83 -58982.20 88888.00 2007-07-24 15:20:15.125 205 -7975.85 48.83 -57343.80 88888.00 2007-07-24 15:20:15.250 205 -11252.67 -1589.58 -57343.80 88888.00 2007-07-24 15:20:15.375 205 -9614.27 -1589.58 -60620.60 88888.00 2007-07-24 15:20:15.500 205 -9614.25 48.83 -60620.60 88888.00 2007-07-24 15:20:15.625 205 -11252.65 1687.22 -55705.40 88888.00 2007-07-24 15:20:15.750 205 -12891.05 1267.30 2172.82 88888.00 2007-07-24 15:20:15.875 205 -92676.50 97129.40 12504.77 88888.00 2007-07-24 15:20:16.000 205 -11252.65 48.83 -55705.40 88888.00 2007-07-24 15:20:16.125 205 -11252.65 48.83 -58982.20 88888.00 2007-07-24 15:20:16.250 205 -9614.27 -1589.58 -62259.00 88888.00 2007-07-24 15:20:16.375 205 -12891.08 -3227.97 -62259.00 88888.00 2007-07-24 15:20:16.500 205 -14529.48 -1589.58 -57343.80 88888.00 2007-07-24 15:20:16.625 205 -9614.25 48.83 -54067.00 88888.00 2007-07-24 15:20:16.750 205 -11252.65 76.90 2172.82 88888.00 2007-07-24 15:20:16.875 205 -92670.10 93852.60 12504.80 88888.00 2007-07-24 15:20:17.000 205 -14529.45 1687.22 -58982.20 88888.00 2007-07-24 15:20:17.125 205 -14529.45 1687.22 -57343.80 88888.00 2007-07-24 15:20:17.250 205 -14529.45 1687.22 -58982.20 88888.00 2007-07-24 15:20:17.375 205 -14529.45 48.83 -58982.20 88888.00 2007-07-24 15:20:17.500 205 -16167.88 -1589.58 -60620.60 88888.00 2007-07-24 15:20:17.625 205 -17806.25 48.83 -57343.80 88888.00 2007-07-24 15:20:17.750 205 -16167.85 1798.50 2172.82 88888.00 2007-07-24 15:20:17.875 205 -92663.70 95491.05 12504.73 88888.00 2007-07-24 15:20:18.000 205 -16167.85 48.83 -60620.60 88888.00 2007-07-24 15:20:18.125 205 -16167.85 48.83 -55705.40 88888.00 2007-07-24 15:20:18.250 205 -16167.85 48.83 -55705.40 88888.00 2007-07-24 15:20:18.375 205 -19444.65 48.83 -52428.60 88888.00 2007-07-24 15:20:18.500 205 -19444.65 1687.22 -54067.00 88888.00 2007-07-24 15:20:18.625 205 -21083.05 1687.22 -57343.80 88888.00 2007-07-24 15:20:18.750 205 -24359.85 1440.10 2172.82 88888.00 2007-07-24 15:20:18.875 205 -92657.30 92214.23 12504.67 88888.00 2007-07-24 15:20:19.000 205 -21083.05 1687.22 -58982.20 88888.00 2007-07-24 15:20:19.125 205 -19444.65 3325.62 -57343.80 88888.00 2007-07-24 15:20:19.250 205 -19444.65 1687.22 -55705.40 88888.00 2007-07-24 15:20:19.375 205 -17806.25 3325.62 -54067.00 88888.00 2007-07-24 15:20:19.500 205 -17806.25 3325.62 -58982.20 88888.00 2007-07-24 15:20:19.625 205 -19444.65 1687.22 -60620.60 88888.00 2007-07-24 15:20:19.750 205 -22721.45 5145.70 2172.82 88888.00 2007-07-24 15:20:19.875 205 -92650.90 93852.55 12504.73 88888.00 2007-07-24 15:20:20.000 205 -25998.25 3325.62 -67174.20 88888.00 2007-07-24 15:20:20.125 205 -25998.25 3325.62 -65535.80 88888.00 2007-07-24 15:20:20.250 205 -22721.45 3325.62 -60620.60 88888.00 2007-07-24 15:20:20.375 205 -19444.65 4964.02 -57343.80 88888.00 2007-07-24 15:20:20.500 205 -17806.25 4964.02 -57343.80 88888.00 2007-07-24 15:20:20.625 205 -19444.65 3325.62 -58982.20 88888.00 2007-07-24 15:20:20.750 205 -22721.45 217.70 2172.82 88888.00 2007-07-24 15:20:20.875 205 -92644.50 93852.60 12504.73 88888.00 2007-07-24 15:20:21.000 205 -25998.28 -1589.58 -62259.00 88888.00 2007-07-24 15:20:21.125 205 -27636.65 1687.22 -63897.40 88888.00 2007-07-24 15:20:21.250 205 -25998.25 3325.62 -62259.00 88888.00 2007-07-24 15:20:21.375 205 -21083.05 3325.62 -63897.40 88888.00 2007-07-24 15:20:21.500 205 -24359.85 1687.22 -67174.20 88888.00 2007-07-24 15:20:21.625 205 -25998.25 1687.22 -65535.80 88888.00 2007-07-24 15:20:21.750 205 -27636.65 256.10 2172.82 88888.00 2007-07-24 15:20:21.875 205 -92638.10 93852.65 12504.60 88888.00 2007-07-24 15:20:22.000 205 -25998.25 48.83 -60620.60 88888.00 2007-07-24 15:20:22.125 205 -24359.85 1687.22 -63897.40 88888.00 2007-07-24 15:20:22.250 205 -27636.65 48.83 -63897.40 88888.00 2007-07-24 15:20:22.375 205 -29275.08 -1589.58 -65535.80 88888.00 2007-07-24 15:20:22.500 205 -25998.25 48.83 -63897.40 88888.00 2007-07-24 15:20:22.625 205 -24359.85 48.83 -63897.40 88888.00 2007-07-24 15:20:22.750 205 -27636.65 249.70 2172.82 88888.00 2007-07-24 15:20:22.875 205 -92631.70 93852.57 12504.55 88888.00 2007-07-24 15:20:23.000 205 -30913.47 -1589.58 -75366.20 88888.00 2007-07-24 15:20:23.125 205 -27636.67 -1589.58 -72089.40 88888.00 2007-07-24 15:20:23.250 205 -25998.28 -1589.58 -67174.20 88888.00 2007-07-24 15:20:23.375 205 -25998.25 48.83 -63897.40 88888.00 2007-07-24 15:20:23.500 205 -25998.25 1687.22 -63897.40 88888.00 2007-07-24 15:20:23.625 205 -25998.25 48.83 -65535.80 88888.00 2007-07-24 15:20:23.750 205 -27636.67 -1420.70 2172.82 88888.00 2007-07-24 15:20:23.875 205 -92625.30 95491.07 12504.58 88888.00 2007-07-24 15:20:24.000 205 -29275.05 1687.22 -68812.60 88888.00 2007-07-24 15:20:24.125 205 -29275.05 48.83 -68812.60 88888.00 2007-07-24 15:20:24.250 205 -30913.45 48.83 -67174.20 88888.00 2007-07-24 15:20:24.375 205 -30913.45 48.83 -67174.20 88888.00 2007-07-24 15:20:24.500 205 -32551.88 -1589.58 -68812.60 88888.00 2007-07-24 15:20:24.625 205 -34190.25 48.83 -70451.00 88888.00 2007-07-24 15:20:24.750 205 -35828.65 275.30 2172.82 88888.00 2007-07-24 15:20:24.875 205 -92618.90 93852.55 12504.55 88888.00 2007-07-24 15:20:25.000 205 -29275.05 3325.62 -72089.40 88888.00 2007-07-24 15:20:25.125 205 -29275.05 4964.02 -68812.60 88888.00 2007-07-24 15:20:25.250 205 -30913.45 4964.02 -70451.00 88888.00 2007-07-24 15:20:25.375 205 -30913.45 3325.62 -68812.60 88888.00 2007-07-24 15:20:25.500 205 -27636.65 48.83 -68812.60 88888.00 2007-07-24 15:20:25.625 205 -30913.45 1687.22 -68812.60 88888.00 2007-07-24 15:20:25.750 205 -32551.85 1849.70 2172.82 88888.00 2007-07-24 15:20:25.875 205 -92612.50 98767.82 12504.50 88888.00 2007-07-24 15:20:26.000 205 -32551.85 3325.62 -65535.80 88888.00 2007-07-24 15:20:26.125 205 -32551.85 3325.62 -67174.20 88888.00 2007-07-24 15:20:26.250 205 -35828.65 1687.22 -70451.00 88888.00 2007-07-24 15:20:26.375 205 -35828.65 3325.62 -70451.00 88888.00 2007-07-24 15:20:26.500 205 -35828.65 48.83 -67174.20 88888.00 2007-07-24 15:20:26.625 205 -34190.25 1687.22 -67174.20 88888.00 2007-07-24 15:20:26.750 205 -32551.85 3513.70 2172.82 88888.00 2007-07-24 15:20:26.875 205 -92606.10 98767.75 12504.58 88888.00 2007-07-24 15:20:27.000 205 -32551.85 3325.62 -73727.80 88888.00 2007-07-24 15:20:27.125 205 -39105.45 1687.22 -70451.00 88888.00 2007-07-24 15:20:27.250 205 -39105.45 48.83 -70451.00 88888.00 2007-07-24 15:20:27.375 205 -34190.25 3325.62 -75366.20 88888.00 2007-07-24 15:20:27.500 205 -37467.05 3325.62 -77004.60 88888.00 2007-07-24 15:20:27.625 205 -35828.65 3325.62 -75366.20 88888.00 2007-07-24 15:20:27.750 205 -37467.05 3494.50 2172.82 88888.00 2007-07-24 15:20:27.875 205 -92599.70 95490.98 12504.48 88888.00 2007-07-24 15:20:28.000 205 -37467.05 1687.22 -78643.00 88888.00 2007-07-24 15:20:28.125 205 -37467.05 4964.02 -77004.60 88888.00 2007-07-24 15:20:28.250 205 -35828.65 4964.02 -75366.20 88888.00 2007-07-24 15:20:28.375 205 -34190.25 4964.02 -78643.00 88888.00 2007-07-24 15:20:28.500 205 -37467.05 3325.62 -77004.60 88888.00 2007-07-24 15:20:28.625 205 -39105.45 4964.02 -78643.00 88888.00 2007-07-24 15:20:28.750 205 -35828.65 3520.10 2172.82 88888.00 2007-07-24 15:20:28.875 205 -92593.30 98767.77 12504.40 88888.00 2007-07-24 15:20:29.000 205 -40743.85 6602.43 -77004.60 88888.00 2007-07-24 15:20:29.125 205 -42382.25 4964.02 -81919.80 88888.00 2007-07-24 15:20:29.250 205 -44020.65 3325.62 -81919.80 88888.00 2007-07-24 15:20:29.375 205 -44020.65 3325.62 -78643.00 88888.00 2007-07-24 15:20:29.500 205 -39105.45 6602.43 -75366.20 88888.00 2007-07-24 15:20:29.625 205 -40743.85 6602.43 -78643.00 88888.00 2007-07-24 15:20:29.750 205 -40743.85 5132.90 2172.82 88888.00 2007-07-24 15:20:29.875 205 -92586.90 93852.55 12504.33 88888.00 2007-07-24 15:20:30.000 205 -39105.45 6602.43 -83558.20 88888.00 2007-07-24 15:20:30.125 205 -40743.85 6602.43 -81919.80 88888.00 2007-07-24 15:20:30.250 205 -40743.85 6602.43 -83558.20 88888.00 2007-07-24 15:20:30.375 205 -44020.65 4964.02 -80281.40 88888.00 2007-07-24 15:20:30.500 205 -42382.25 3325.62 -78643.00 88888.00 2007-07-24 15:20:30.625 205 -37467.05 4964.02 -81919.80 88888.00 2007-07-24 15:20:30.750 205 -37467.05 5222.50 2172.82 88888.00 2007-07-24 15:20:30.875 205 -92580.50 97129.38 12504.35 88888.00 2007-07-24 15:20:31.000 205 -39105.45 3325.62 -88473.40 88888.00 2007-07-24 15:20:31.125 205 -44020.65 1687.22 -88473.40 88888.00 2007-07-24 15:20:31.250 205 -42382.25 3325.62 -83558.20 88888.00 2007-07-24 15:20:31.375 205 -40743.85 3325.62 -85196.60 88888.00 2007-07-24 15:20:31.500 205 -40743.85 3325.62 -88473.40 88888.00 2007-07-24 15:20:31.625 205 -40743.85 4964.02 -86835.00 88888.00 2007-07-24 15:20:31.750 205 -39105.45 6828.90 2172.82 88888.00 2007-07-24 15:20:31.875 205 -92574.10 93852.65 12504.33 88888.00 2007-07-24 15:20:32.000 205 -42382.25 6602.43 -88473.40 88888.00 2007-07-24 15:20:32.125 205 -44020.65 6602.43 -86835.00 88888.00 2007-07-24 15:20:32.250 205 -39105.45 6602.43 -85196.60 88888.00 2007-07-24 15:20:32.375 205 -39105.45 6602.43 -85196.60 88888.00 2007-07-24 15:20:32.500 205 -44020.65 4964.02 -85196.60 88888.00 2007-07-24 15:20:32.625 205 -44020.65 4964.02 -85196.60 88888.00 2007-07-24 15:20:32.750 205 -44020.65 5190.50 2172.82 88888.00 2007-07-24 15:20:32.875 205 -92567.70 93852.62 12504.23 88888.00 2007-07-24 15:20:33.000 205 -47297.45 4964.02 -90111.80 88888.00 2007-07-24 15:20:33.125 205 -47297.45 9879.23 -91750.20 88888.00 2007-07-24 15:20:33.250 205 -47297.45 8240.83 -91750.20 88888.00 2007-07-24 15:20:33.375 205 -44020.65 8240.83 -88473.40 88888.00 2007-07-24 15:20:33.500 205 -45659.05 3325.62 -91750.20 88888.00 2007-07-24 15:20:33.625 205 -45659.05 3325.62 -96665.40 88888.00 2007-07-24 15:20:33.750 205 -44020.65 7974.50 2172.82 88888.00 2007-07-24 15:20:33.875 205 -92561.30 97129.40 12504.15 88888.00 2007-07-24 15:20:34.000 205 -42382.25 6602.43 -95027.00 88888.00 2007-07-24 15:20:34.125 205 -39105.45 8240.83 -93388.60 88888.00 2007-07-24 15:20:34.250 205 -40743.85 8240.83 -95027.00 88888.00 2007-07-24 15:20:34.375 205 -45659.05 8240.83 -96665.40 88888.00 2007-07-24 15:20:34.500 205 -45659.05 9879.23 -88473.40 88888.00 2007-07-24 15:20:34.625 205 -42382.25 8240.83 -90111.80 88888.00 2007-07-24 15:20:34.750 205 -42382.25 9619.30 2172.82 88888.00 2007-07-24 15:20:34.875 205 -92554.90 92214.18 12504.12 88888.00 2007-07-24 15:20:35.000 205 -48935.85 6602.43 -95027.00 88888.00 2007-07-24 15:20:35.125 205 -48935.85 4964.02 -91750.20 88888.00 2007-07-24 15:20:35.250 205 -48935.85 8240.83 -93388.60 88888.00 2007-07-24 15:20:35.375 205 -45659.05 9879.23 -95027.00 88888.00 2007-07-24 15:20:35.500 205 -47297.45 8240.83 -98303.80 88888.00 2007-07-24 15:20:35.625 205 -48935.85 6602.43 -99942.20 88888.00 2007-07-24 15:20:35.750 205 -45659.05 6291.30 2172.82 88888.00 2007-07-24 15:20:35.875 205 -92548.50 93852.65 12504.10 88888.00 2007-07-24 15:20:36.000 205 -45659.05 6602.43 -95027.00 88888.00 2007-07-24 15:20:36.125 205 -45659.05 8240.83 -95027.00 88888.00 2007-07-24 15:20:36.250 205 -44020.65 9879.23 -96665.40 88888.00 2007-07-24 15:20:36.375 205 -42382.25 11517.62 -99942.20 88888.00 2007-07-24 15:20:36.500 205 -45659.05 8240.83 -101580.6088888.00 2007-07-24 15:20:36.625 205 -50574.25 6602.43 -104857.4088888.00 2007-07-24 15:20:36.750 205 -47297.45 17804.90 2172.82 88888.00 2007-07-24 15:20:36.875 205 -92542.10 97129.38 12503.95 88888.00 2007-07-24 15:20:37.000 205 -47297.45 11517.62 -108134.2088888.00 2007-07-24 15:20:37.125 205 -50574.25 6602.43 -103219.0088888.00 2007-07-24 15:20:37.250 205 -45659.05 8240.83 -103219.0088888.00 2007-07-24 15:20:37.375 205 -45659.05 8240.83 -104857.4088888.00 2007-07-24 15:20:37.500 205 -47297.45 8240.83 -103219.0088888.00 2007-07-24 15:20:37.625 205 -48935.85 8240.83 -101580.6088888.00 2007-07-24 15:20:37.750 205 -48935.85 9299.30 2172.82 88888.00 2007-07-24 15:20:37.875 205 -92535.70 92214.20 12504.10 88888.00 2007-07-24 15:20:38.000 205 -40743.85 9879.23 -99942.20 88888.00 2007-07-24 15:20:38.125 205 -47297.45 8240.83 -103219.0088888.00 2007-07-24 15:20:38.250 205 -45659.05 8240.83 -104857.4088888.00 2007-07-24 15:20:38.375 205 -47297.45 6602.43 -103219.0088888.00 2007-07-24 15:20:38.500 205 -44020.65 9879.23 -99942.20 88888.00 2007-07-24 15:20:38.625 205 -45659.05 9879.23 -103219.0088888.00 2007-07-24 15:20:38.750 205 -45659.05 11193.70 2172.82 88888.00 2007-07-24 15:20:38.875 205 -92529.30 95491.02 12504.02 88888.00 2007-07-24 15:20:39.000 205 -44020.65 8240.83 -111411.0088888.00 2007-07-24 15:20:39.125 205 -45659.05 9879.23 -108134.2088888.00 2007-07-24 15:20:39.250 205 -44020.65 9879.23 -104857.4088888.00 2007-07-24 15:20:39.375 205 -44020.65 9879.23 -101580.6088888.00 2007-07-24 15:20:39.500 205 -44020.65 11517.62 -104857.4088888.00 2007-07-24 15:20:39.625 205 -42382.25 8240.83 -109772.6088888.00 2007-07-24 15:20:39.750 205 -44020.65 11200.10 2172.82 88888.00 2007-07-24 15:20:39.875 205 -92522.90 95491.02 12503.92 88888.00 2007-07-24 15:20:40.000 205 -45659.05 9879.23 -101580.6088888.00 2007-07-24 15:20:40.125 205 -48935.85 8240.83 -101580.6088888.00 2007-07-24 15:20:40.250 205 -48935.85 6602.43 -104857.4088888.00 2007-07-24 15:20:40.375 205 -50574.25 8240.83 -108134.2088888.00 2007-07-24 15:20:40.500 205 -50574.25 8240.83 -111411.0088888.00 2007-07-24 15:20:40.625 205 -47297.45 9879.23 -106495.8088888.00 2007-07-24 15:20:40.750 205 -45659.05 12576.10 2172.82 88888.00 2007-07-24 15:20:40.875 205 -92516.50 95491.05 12503.90 88888.00 2007-07-24 15:20:41.000 205 -47297.45 9879.23 -116326.2088888.00 2007-07-24 15:20:41.125 205 -45659.05 9879.23 -113049.4088888.00 2007-07-24 15:20:41.250 205 -45659.05 9879.23 -114687.8088888.00 2007-07-24 15:20:41.375 205 -45659.05 9879.23 -117964.6088888.00 2007-07-24 15:20:41.500 205 -45659.05 9879.23 -116326.2088888.00 2007-07-24 15:20:41.625 205 -48935.85 9879.23 -111411.0088888.00 2007-07-24 15:20:41.750 205 -48935.85 11187.30 2172.82 88888.00 2007-07-24 15:20:41.875 205 -92510.10 93852.55 12503.85 88888.00 2007-07-24 15:20:42.000 205 -47297.45 8240.83 -117964.6088888.00 2007-07-24 15:20:42.125 205 -47297.45 9879.23 -113049.4088888.00 2007-07-24 15:20:42.250 205 -47297.45 8240.83 -114687.8088888.00 2007-07-24 15:20:42.375 205 -45659.05 9879.23 -116326.2088888.00 2007-07-24 15:20:42.500 205 -45659.05 9879.23 -116326.2088888.00 2007-07-24 15:20:42.625 205 -45659.05 9879.23 -116326.2088888.00 2007-07-24 15:20:42.750 205 -45659.05 9555.30 2172.82 88888.00 2007-07-24 15:20:42.875 205 -92503.70 95491.00 12503.75 88888.00 2007-07-24 15:20:43.000 205 -44020.65 8240.83 -124518.2088888.00 2007-07-24 15:20:43.125 205 -45659.05 8240.83 -114687.8088888.00 2007-07-24 15:20:43.250 205 -45659.05 9879.23 -109772.6088888.00 2007-07-24 15:20:43.375 205 -44020.65 11517.62 -113049.4088888.00 2007-07-24 15:20:43.500 205 -47297.45 9879.23 -119603.0088888.00 2007-07-24 15:20:43.625 205 -48935.85 8240.83 -116326.2088888.00 2007-07-24 15:20:43.750 205 -44020.65 11225.70 2172.82 88888.00 2007-07-24 15:20:43.875 205 -92497.30 93852.65 12503.90 88888.00 2007-07-24 15:20:44.000 205 -40743.85 9879.23 -126156.6088888.00 2007-07-24 15:20:44.125 205 -48935.85 11517.62 -126156.6088888.00 2007-07-24 15:20:44.250 205 -45659.05 11517.62 -126156.6088888.00 2007-07-24 15:20:44.375 205 -45659.05 9879.23 -127795.0088888.00 2007-07-24 15:20:44.500 205 -50574.25 8240.83 -126156.6088888.00 2007-07-24 15:20:44.625 205 -47297.45 9879.23 -124518.2088888.00 2007-07-24 15:20:44.750 205 -48935.85 12844.90 2172.82 88888.00 2007-07-24 15:20:44.875 205 -92490.90 93852.62 12503.70 88888.00 2007-07-24 15:20:45.000 205 -42382.25 11517.62 -137625.4088888.00 2007-07-24 15:20:45.125 205 -44020.65 11517.62 -137625.4088888.00 2007-07-24 15:20:45.250 205 -45659.05 9879.23 -137625.4088888.00 2007-07-24 15:20:45.375 205 -45659.05 9879.23 -135987.0088888.00 2007-07-24 15:20:45.500 205 -42382.25 11517.62 -139263.8088888.00 2007-07-24 15:20:45.625 205 -42382.25 13156.02 -135987.0088888.00 2007-07-24 15:20:45.750 205 -40743.85 14444.90 2172.82 88888.00 2007-07-24 15:20:45.875 205 -92484.50 92214.18 12503.58 88888.00 2007-07-24 15:20:46.000 205 -42382.25 9879.23 -132710.2088888.00 2007-07-24 15:20:46.125 205 -44020.65 9879.23 -135987.0088888.00 2007-07-24 15:20:46.250 205 -42382.25 9879.23 -139263.8088888.00 2007-07-24 15:20:46.375 205 -42382.25 8240.83 -139263.8088888.00 2007-07-24 15:20:46.500 205 -40743.85 8240.83 -137625.4088888.00 2007-07-24 15:20:46.625 205 -39105.45 9879.23 -139263.8088888.00 2007-07-24 15:20:46.750 205 -42382.25 11084.90 2172.82 88888.00 2007-07-24 15:20:46.875 205 -92478.10 93852.65 12503.45 88888.00 2007-07-24 15:20:47.000 205 -39105.45 9879.23 -142540.6088888.00 2007-07-24 15:20:47.125 205 -37467.05 11517.62 -137625.4088888.00 2007-07-24 15:20:47.250 205 -39105.45 11517.62 -140902.2088888.00 2007-07-24 15:20:47.375 205 -42382.25 9879.23 -142540.6088888.00 2007-07-24 15:20:47.500 205 -42382.25 9879.23 -142540.6088888.00 2007-07-24 15:20:47.625 205 -42382.25 9879.23 -140902.2088888.00 2007-07-24 15:20:47.750 205 -40743.85 11212.90 2172.82 88888.00 2007-07-24 15:20:47.875 205 -92471.70 93852.65 12503.42 88888.00 2007-07-24 15:20:48.000 205 -44020.65 9879.23 -144179.0088888.00 2007-07-24 15:20:48.125 205 -40743.85 9879.23 -140902.2088888.00 2007-07-24 15:20:48.250 205 -39105.45 9879.23 -137625.4088888.00 2007-07-24 15:20:48.375 205 -37467.05 9879.23 -139263.8088888.00 2007-07-24 15:20:48.500 205 -37467.05 11517.62 -145817.4088888.00 2007-07-24 15:20:48.625 205 -40743.85 9879.23 -149094.2088888.00 2007-07-24 15:20:48.750 205 -42382.25 11232.10 2172.82 88888.00 2007-07-24 15:20:48.875 205 -92465.30 95491.00 12503.40 88888.00 2007-07-24 15:20:49.000 205 -40743.85 9879.23 -145817.4088888.00 2007-07-24 15:20:49.125 205 -39105.45 9879.23 -144179.0088888.00 2007-07-24 15:20:49.250 205 -37467.05 9879.23 -140902.2088888.00 2007-07-24 15:20:49.375 205 -39105.45 13156.02 -140902.2088888.00 2007-07-24 15:20:49.500 205 -35828.65 13156.02 -140902.2088888.00 2007-07-24 15:20:49.625 205 -32551.85 11517.62 -139263.8088888.00 2007-07-24 15:20:49.750 205 -34190.25 11116.90 2172.82 88888.00 2007-07-24 15:20:49.875 205 -92458.90 95491.00 12503.45 88888.00 2007-07-24 15:20:50.000 205 -35828.65 8240.83 -142540.6088888.00 2007-07-24 15:20:50.125 205 -40743.85 9879.23 -142540.6088888.00 2007-07-24 15:20:50.250 205 -37467.05 9879.23 -140902.2088888.00 2007-07-24 15:20:50.375 205 -30913.45 8240.83 -145817.4088888.00 2007-07-24 15:20:50.500 205 -32551.85 8240.83 -147455.8088888.00 2007-07-24 15:20:50.625 205 -32551.85 11517.62 -149094.2088888.00 2007-07-24 15:20:50.750 205 -32551.85 12729.70 2172.82 88888.00 2007-07-24 15:20:50.875 205 -92452.50 97129.40 12503.35 88888.00 2007-07-24 15:20:51.000 205 -34190.25 6602.43 -154009.4088888.00 2007-07-24 15:20:51.125 205 -37467.05 8240.83 -157286.2088888.00 2007-07-24 15:20:51.250 205 -35828.65 8240.83 -155647.8088888.00 2007-07-24 15:20:51.375 205 -35828.65 8240.83 -154009.4088888.00 2007-07-24 15:20:51.500 205 -34190.25 9879.23 -150732.6088888.00 2007-07-24 15:20:51.625 205 -29275.05 13156.02 -147455.8088888.00 2007-07-24 15:20:51.750 205 -30913.45 15993.70 2172.82 88888.00 2007-07-24 15:20:51.875 205 -92446.10 93852.62 12503.30 88888.00 2007-07-24 15:20:52.000 205 -35828.65 11517.62 -154009.4088888.00 2007-07-24 15:20:52.125 205 -39105.45 11517.62 -154009.4088888.00 2007-07-24 15:20:52.250 205 -37467.05 8240.83 -152371.0088888.00 2007-07-24 15:20:52.375 205 -35828.65 8240.83 -152371.0088888.00 2007-07-24 15:20:52.500 205 -32551.85 9879.23 -150732.6088888.00 2007-07-24 15:20:52.625 205 -29275.05 8240.83 -154009.4088888.00 2007-07-24 15:20:52.750 205 -29275.05 9433.70 2172.82 88888.00 2007-07-24 15:20:52.875 205 -92439.70 97129.43 12503.30 88888.00 2007-07-24 15:20:53.000 205 -29275.05 9879.23 -154009.4088888.00 2007-07-24 15:20:53.125 205 -25998.25 9879.23 -154009.4088888.00 2007-07-24 15:20:53.250 205 -24359.85 9879.23 -152371.0088888.00 2007-07-24 15:20:53.375 205 -24359.85 8240.83 -154009.4088888.00 2007-07-24 15:20:53.500 205 -27636.65 8240.83 -152371.0088888.00 2007-07-24 15:20:53.625 205 -25998.25 6602.43 -149094.2088888.00 2007-07-24 15:20:53.750 205 -21083.05 11238.50 2172.82 88888.00 2007-07-24 15:20:53.875 205 -92433.30 92214.18 12503.33 88888.00 2007-07-24 15:20:54.000 205 -24359.85 8240.83 -157286.2088888.00 2007-07-24 15:20:54.125 205 -22721.45 8240.83 -158924.6088888.00 2007-07-24 15:20:54.250 205 -24359.85 6602.43 -155647.8088888.00 2007-07-24 15:20:54.375 205 -27636.65 8240.83 -155647.8088888.00 2007-07-24 15:20:54.500 205 -25998.25 8240.83 -157286.2088888.00 2007-07-24 15:20:54.625 205 -22721.45 9879.23 -162201.4088888.00 2007-07-24 15:20:54.750 205 -24359.85 11168.10 2172.82 88888.00 2007-07-24 15:20:54.875 205 -92426.90 95491.02 12503.15 88888.00 2007-07-24 15:20:55.000 205 -17806.25 9879.23 -162201.4088888.00 2007-07-24 15:20:55.125 205 -17806.25 8240.83 -160563.0088888.00 2007-07-24 15:20:55.250 205 -17806.25 8240.83 -165478.2088888.00 2007-07-24 15:20:55.375 205 -21083.05 6602.43 -162201.4088888.00 2007-07-24 15:20:55.500 205 -21083.05 8240.83 -160563.0088888.00 2007-07-24 15:20:55.625 205 -16167.85 9879.23 -165478.2088888.00 2007-07-24 15:20:55.750 205 -19444.65 11449.70 2172.82 88888.00 2007-07-24 15:20:55.875 205 -92420.50 95491.02 12503.02 88888.00 2007-07-24 15:20:56.000 205 -22721.45 6602.43 -167116.6088888.00 2007-07-24 15:20:56.125 205 -22721.45 8240.83 -168755.0088888.00 2007-07-24 15:20:56.250 205 -19444.65 8240.83 -170393.4088888.00 2007-07-24 15:20:56.375 205 -19444.65 8240.83 -167116.6088888.00 2007-07-24 15:20:56.500 205 -17806.25 9879.23 -165478.2088888.00 2007-07-24 15:20:56.625 205 -17806.25 6602.43 -165478.2088888.00 2007-07-24 15:20:56.750 205 -14529.45 7788.90 2172.82 88888.00 2007-07-24 15:20:56.875 205 -92414.10 97129.43 12503.02 88888.00 2007-07-24 15:20:57.000 205 -19444.65 6602.43 -173670.2088888.00 2007-07-24 15:20:57.125 205 -19444.65 6602.43 -168755.0088888.00 2007-07-24 15:20:57.250 205 -17806.25 6602.43 -167116.6088888.00 2007-07-24 15:20:57.375 205 -19444.65 6602.43 -160563.0088888.00 2007-07-24 15:20:57.500 205 -16167.85 9879.23 -158924.6088888.00 2007-07-24 15:20:57.625 205 -9614.25 9879.23 -163839.8088888.00 2007-07-24 15:20:57.750 205 -9614.25 9497.70 2172.82 88888.00 2007-07-24 15:20:57.875 205 -92407.70 95491.00 12503.08 88888.00 2007-07-24 15:20:58.000 205 -12891.05 8240.83 -167116.6088888.00 2007-07-24 15:20:58.125 205 -11252.65 6602.43 -167116.6088888.00 2007-07-24 15:20:58.250 205 -7975.85 6602.43 -167116.6088888.00 2007-07-24 15:20:58.375 205 -6337.45 8240.83 -165478.2088888.00 2007-07-24 15:20:58.500 205 -6337.45 11517.62 -163839.8088888.00 2007-07-24 15:20:58.625 205 -7975.85 9879.23 -170393.4088888.00 2007-07-24 15:20:58.750 205 -14529.45 7801.70 2172.82 88888.00 2007-07-24 15:20:58.875 205 -92401.30 92214.23 12502.92 88888.00 2007-07-24 15:20:59.000 205 -9614.25 6602.43 -167116.6088888.00 2007-07-24 15:20:59.125 205 -9614.25 6602.43 -165478.2088888.00 2007-07-24 15:20:59.250 205 -6337.45 8240.83 -165478.2088888.00 2007-07-24 15:20:59.375 205 -6337.45 6602.43 -170393.4088888.00 2007-07-24 15:20:59.500 205 -9614.25 8240.83 -173670.2088888.00 2007-07-24 15:20:59.625 205 -9614.25 8240.83 -175308.6088888.00 2007-07-24 15:20:59.750 205 -7975.85 7814.50 2172.82 88888.00 2007-07-24 15:20:59.875 205 -92394.90 92214.23 12503.00 88888.00 2007-07-24 15:21:00.000 205 -6337.45 4964.02 -168755.0088888.00 2007-07-24 15:21:00.125 205 -6337.45 4964.02 -162201.4088888.00 2007-07-24 15:21:00.250 205 -4699.05 6602.43 -168755.0088888.00 2007-07-24 15:21:00.375 205 -3060.65 3325.62 -172031.8088888.00 2007-07-24 15:21:00.500 205 -6337.45 3325.62 -175308.6088888.00 2007-07-24 15:21:00.625 205 -4699.05 4964.02 -168755.0088888.00 2007-07-24 15:21:00.750 205 -3060.65 6227.30 2172.82 88888.00 2007-07-24 15:21:00.875 205 -92388.50 97129.38 12503.05 88888.00 2007-07-24 15:21:01.000 205 -4699.05 3325.62 -165478.2088888.00 2007-07-24 15:21:01.125 205 -1422.25 4964.02 -163839.7788888.00 2007-07-24 15:21:01.250 205 216.15 4964.02 -167116.6088888.00 2007-07-24 15:21:01.375 205 -1422.25 3325.62 -167116.6088888.00 2007-07-24 15:21:01.500 205 -3060.65 4964.02 -168755.0088888.00 2007-07-24 15:21:01.625 205 -1422.25 4964.02 -172031.8088888.00 2007-07-24 15:21:01.750 205 -3060.65 1971.30 2172.82 88888.00 2007-07-24 15:21:01.875 205 -92382.10 95491.02 12503.02 88888.00 2007-07-24 15:21:02.000 205 -3060.65 4964.02 -170393.4088888.00 2007-07-24 15:21:02.125 205 -4699.05 3325.62 -170393.4088888.00 2007-07-24 15:21:02.250 205 -4699.05 1687.22 -168755.0088888.00 2007-07-24 15:21:02.375 205 -4699.05 3325.62 -167116.6088888.00 2007-07-24 15:21:02.500 205 -3060.65 48.83 -170393.4088888.00 2007-07-24 15:21:02.625 205 -1422.25 48.83 -170393.4088888.00 2007-07-24 15:21:02.750 205 -1422.25 2950.50 2172.82 88888.00 2007-07-24 15:21:02.875 205 -92375.70 93852.57 12503.12 88888.00 2007-07-24 15:21:03.000 205 -1422.25 1687.22 -167116.6088888.00 2007-07-24 15:21:03.125 205 -1422.25 1687.22 -167116.6088888.00 2007-07-24 15:21:03.250 205 -1422.25 1687.22 -167116.5888888.00 2007-07-24 15:21:03.375 205 1854.55 3325.62 -165478.1788888.00 2007-07-24 15:21:03.500 205 5131.35 1687.22 -163839.7788888.00 2007-07-24 15:21:03.625 205 5131.35 48.83 -167116.5888888.00 2007-07-24 15:21:03.750 205 3492.95 1254.50 2172.82 88888.00 2007-07-24 15:21:03.875 205 -92369.30 95491.00 12503.05 88888.00 2007-07-24 15:21:04.000 205 3492.95 1687.22 -168754.9888888.00 2007-07-24 15:21:04.125 205 1854.55 1687.22 -168754.9888888.00 2007-07-24 15:21:04.250 205 1854.55 48.83 -167116.5888888.00 2007-07-24 15:21:04.375 205 3492.93 -1589.58 -163839.7788888.00 2007-07-24 15:21:04.500 205 5131.35 48.83 -162201.3888888.00 2007-07-24 15:21:04.625 205 5131.35 48.83 -163839.7788888.00 2007-07-24 15:21:04.750 205 5131.35 352.10 2172.82 88888.00 2007-07-24 15:21:04.875 205 -92362.90 93852.57 12503.12 88888.00 2007-07-24 15:21:05.000 205 6769.73 -1589.58 -162201.3888888.00 2007-07-24 15:21:05.125 205 3492.93 -3227.97 -163839.7788888.00 2007-07-24 15:21:05.250 205 3492.93 -1589.58 -165478.1788888.00 2007-07-24 15:21:05.375 205 6769.75 48.83 -163839.7788888.00 2007-07-24 15:21:05.500 205 10046.55 1687.22 -160562.9888888.00 2007-07-24 15:21:05.625 205 13323.35 1687.22 -160562.9888888.00 2007-07-24 15:21:05.750 205 11684.92 -1567.90 2172.82 88888.00 2007-07-24 15:21:05.875 205 -92356.50 98767.82 12503.15 88888.00 2007-07-24 15:21:06.000 205 10046.52 -1589.58 -162201.3888888.00 2007-07-24 15:21:06.125 205 10046.55 48.83 -167116.5888888.00 2007-07-24 15:21:06.250 205 8408.15 48.83 -167116.5888888.00 2007-07-24 15:21:06.375 205 10046.55 48.83 -165478.1788888.00 2007-07-24 15:21:06.500 205 10046.52 -1589.58 -163839.7788888.00 2007-07-24 15:21:06.625 205 14961.75 48.83 -167116.5888888.00 2007-07-24 15:21:06.750 205 11684.92 -38.30 2172.82 88888.00 2007-07-24 15:21:06.875 205 -92350.10 95491.02 12503.05 88888.00 2007-07-24 15:21:07.000 205 11684.92 -1589.58 -168754.9888888.00 2007-07-24 15:21:07.125 205 11684.92 -1589.58 -165478.1788888.00 2007-07-24 15:21:07.250 205 13323.33 -1589.58 -158924.5888888.00 2007-07-24 15:21:07.375 205 16600.15 48.83 -158924.5888888.00 2007-07-24 15:21:07.500 205 14961.75 48.83 -162201.3888888.00 2007-07-24 15:21:07.625 205 10046.52 -1589.58 -163839.7788888.00 2007-07-24 15:21:07.750 205 10046.52 -12.70 2172.82 88888.00 2007-07-24 15:21:07.875 205 -92343.70 92214.15 12503.10 88888.00 2007-07-24 15:21:08.000 205 13323.35 48.83 -165478.1788888.00 2007-07-24 15:21:08.125 205 11684.92 -1589.58 -162201.3888888.00 2007-07-24 15:21:08.250 205 14961.75 48.83 -160562.9888888.00 2007-07-24 15:21:08.375 205 16600.12 -3227.97 -157286.1788888.00 2007-07-24 15:21:08.500 205 13323.33 -4866.38 -155647.7788888.00 2007-07-24 15:21:08.625 205 10046.52 -8143.18 -158924.5888888.00 2007-07-24 15:21:08.750 205 11684.92 -6630.30 2172.82 88888.00 2007-07-24 15:21:08.875 205 -92337.30 93852.60 12503.20 88888.00 2007-07-24 15:21:09.000 205 18238.53 -6504.77 -154009.3888888.00 2007-07-24 15:21:09.125 205 16600.12 -8143.18 -152370.9888888.00 2007-07-24 15:21:09.250 205 18238.53 -8143.18 -150732.5888888.00 2007-07-24 15:21:09.375 205 19876.92 -3227.97 -154009.3888888.00 2007-07-24 15:21:09.500 205 18238.53 -4866.38 -154009.3888888.00 2007-07-24 15:21:09.625 205 18238.53 -8143.18 -154009.3888888.00 2007-07-24 15:21:09.750 205 18238.53 -6623.90 2172.82 88888.00 2007-07-24 15:21:09.875 205 -92330.90 93852.60 12503.30 88888.00 2007-07-24 15:21:10.000 205 13323.33 -8143.18 -157286.1788888.00 2007-07-24 15:21:10.125 205 16600.12 -8143.18 -154009.3888888.00 2007-07-24 15:21:10.250 205 19876.92 -9781.58 -147455.7788888.00 2007-07-24 15:21:10.375 205 21515.33 -9781.58 -144178.9888888.00 2007-07-24 15:21:10.500 205 26430.53 -6504.77 -140902.1788888.00 2007-07-24 15:21:10.625 205 26430.53 -6504.77 -142540.5888888.00 2007-07-24 15:21:10.750 205 21515.33 -3321.50 2172.82 88888.00 2007-07-24 15:21:10.875 205 -92324.50 93852.55 12503.40 88888.00 2007-07-24 15:21:11.000 205 24792.12 -9781.58 -144178.9888888.00 2007-07-24 15:21:11.125 205 23153.72 -6504.77 -142540.5888888.00 2007-07-24 15:21:11.250 205 21515.33 -6504.77 -142540.5888888.00 2007-07-24 15:21:11.375 205 21515.33 -4866.38 -142540.5888888.00 2007-07-24 15:21:11.500 205 23153.72 -3227.97 -145817.3888888.00 2007-07-24 15:21:11.625 205 19876.92 -6504.77 -149094.1788888.00 2007-07-24 15:21:11.750 205 21515.33 -6643.10 2172.82 88888.00 2007-07-24 15:21:11.875 205 -92318.10 93852.60 12503.35 88888.00 2007-07-24 15:21:12.000 205 24792.12 -9781.58 -147455.7788888.00 2007-07-24 15:21:12.125 205 26430.53 -8143.18 -147455.7788888.00 2007-07-24 15:21:12.250 205 26430.53 -9781.58 -140902.1788888.00 2007-07-24 15:21:12.375 205 21515.33 -9781.58 -139263.7788888.00 2007-07-24 15:21:12.500 205 23153.72 -9781.58 -145817.3888888.00 2007-07-24 15:21:12.625 205 24792.12 -11419.98 -144178.9888888.00 2007-07-24 15:21:12.750 205 31345.72 -6713.50 2172.82 88888.00 2007-07-24 15:21:12.875 205 -92311.70 93852.57 12503.40 88888.00 2007-07-24 15:21:13.000 205 28068.92 -9781.58 -145817.3888888.00 2007-07-24 15:21:13.125 205 28068.92 -9781.58 -140902.1788888.00 2007-07-24 15:21:13.250 205 29707.33 -11419.98 -142540.5888888.00 2007-07-24 15:21:13.375 205 29707.33 -11419.98 -142540.5888888.00 2007-07-24 15:21:13.500 205 24792.12 -13058.38 -145817.3888888.00 2007-07-24 15:21:13.625 205 24792.12 -14696.77 -142540.5888888.00 2007-07-24 15:21:13.750 205 28068.92 -11539.10 2172.82 88888.00 2007-07-24 15:21:13.875 205 -92305.30 93852.65 12503.55 88888.00 2007-07-24 15:21:14.000 205 31345.72 -13058.38 -135986.9888888.00 2007-07-24 15:21:14.125 205 31345.72 -14696.77 -135986.9888888.00 2007-07-24 15:21:14.250 205 32984.12 -16335.17 -135986.9888888.00 2007-07-24 15:21:14.375 205 31345.72 -14696.77 -135986.9888888.00 2007-07-24 15:21:14.500 205 31345.72 -14696.77 -135986.9888888.00 2007-07-24 15:21:14.625 205 29707.33 -16335.17 -135986.9888888.00 2007-07-24 15:21:14.750 205 29707.33 -13113.50 2172.82 88888.00 2007-07-24 15:21:14.875 205 -92298.90 98767.82 12503.50 88888.00 2007-07-24 15:21:15.000 205 31345.72 -13058.38 -129433.3888888.00 2007-07-24 15:21:15.125 205 31345.72 -13058.38 -124518.1888888.00 2007-07-24 15:21:15.250 205 32984.12 -13058.38 -119602.9888888.00 2007-07-24 15:21:15.375 205 34622.53 -16335.17 -119602.9888888.00 2007-07-24 15:21:15.500 205 32984.12 -16335.17 -126156.5788888.00 2007-07-24 15:21:15.625 205 29707.33 -16335.17 -131071.7788888.00 2007-07-24 15:21:15.750 205 32984.12 -14783.90 2172.82 88888.00 2007-07-24 15:21:15.875 205 -92292.50 93852.62 12503.62 88888.00 2007-07-24 15:21:16.000 205 34622.53 -19611.97 -129433.3888888.00 2007-07-24 15:21:16.125 205 32984.12 -19611.97 -131071.7788888.00 2007-07-24 15:21:16.250 205 32984.12 -21250.38 -132710.1788888.00 2007-07-24 15:21:16.375 205 32984.12 -21250.38 -127794.9888888.00 2007-07-24 15:21:16.500 205 32984.12 -21250.38 -124518.1888888.00 2007-07-24 15:21:16.625 205 34622.53 -19611.97 -119602.9888888.00 2007-07-24 15:21:16.750 205 37899.32 -16588.70 2172.82 88888.00 2007-07-24 15:21:16.875 205 -92286.10 93852.57 12503.75 88888.00 2007-07-24 15:21:17.000 205 41176.12 -17973.58 -132710.1788888.00 2007-07-24 15:21:17.125 205 39537.72 -17973.58 -122879.7788888.00 2007-07-24 15:21:17.250 205 37899.32 -19611.97 -119602.9888888.00 2007-07-24 15:21:17.375 205 37899.32 -19611.97 -122879.7788888.00 2007-07-24 15:21:17.500 205 37899.32 -17973.58 -122879.7788888.00 2007-07-24 15:21:17.625 205 39537.72 -19611.97 -122879.7788888.00 2007-07-24 15:21:17.750 205 41176.12 -19820.70 2172.82 88888.00 2007-07-24 15:21:17.875 205 -92279.70 90575.82 12503.70 88888.00 2007-07-24 15:21:18.000 205 42814.53 -21250.38 -127794.9888888.00 2007-07-24 15:21:18.125 205 39537.72 -19611.97 -124518.1888888.00 2007-07-24 15:21:18.250 205 41176.12 -21250.38 -119602.9888888.00 2007-07-24 15:21:18.375 205 41176.12 -21250.38 -119602.9888888.00 2007-07-24 15:21:18.500 205 44452.93 -22888.78 -119602.9888888.00 2007-07-24 15:21:18.625 205 44452.93 -24527.17 -116326.1888888.00 2007-07-24 15:21:18.750 205 44452.93 -19673.50 2172.82 88888.00 2007-07-24 15:21:18.875 205 -92273.30 92214.23 12503.90 88888.00 2007-07-24 15:21:19.000 205 46091.32 -22888.78 -113049.3888888.00 2007-07-24 15:21:19.125 205 46091.32 -21250.38 -116326.1888888.00 2007-07-24 15:21:19.250 205 46091.32 -22888.78 -121241.3888888.00 2007-07-24 15:21:19.375 205 46091.32 -22888.78 -113049.3888888.00 2007-07-24 15:21:19.500 205 51006.53 -21250.38 -113049.3888888.00 2007-07-24 15:21:19.625 205 51006.53 -21250.38 -116326.1888888.00 2007-07-24 15:21:19.750 205 47729.72 -21375.90 2172.82 88888.00 2007-07-24 15:21:19.875 205 -92266.90 92214.15 12503.88 88888.00 2007-07-24 15:21:20.000 205 51006.53 -22888.78 -111410.9888888.00 2007-07-24 15:21:20.125 205 51006.53 -19611.97 -106495.7788888.00 2007-07-24 15:21:20.250 205 52644.93 -21250.38 -108134.1888888.00 2007-07-24 15:21:20.375 205 51006.53 -24527.17 -109772.5788888.00 2007-07-24 15:21:20.500 205 54283.32 -22888.78 -109772.5788888.00 2007-07-24 15:21:20.625 205 55921.72 -22888.78 -113049.3888888.00 2007-07-24 15:21:20.750 205 54283.32 -21369.50 2172.82 88888.00 2007-07-24 15:21:20.875 205 -92260.50 98767.82 12503.92 88888.00 2007-07-24 15:21:21.000 205 54283.32 -24527.17 -103218.9888888.00 2007-07-24 15:21:21.125 205 52644.93 -26165.58 -103218.9888888.00 2007-07-24 15:21:21.250 205 54283.32 -27803.97 -106495.7788888.00 2007-07-24 15:21:21.375 205 52644.93 -27803.97 -106495.7788888.00 2007-07-24 15:21:21.500 205 54283.32 -27803.97 -106495.7788888.00 2007-07-24 15:21:21.625 205 55921.72 -27803.97 -99942.18 88888.00 2007-07-24 15:21:21.750 205 55921.72 -23110.30 2172.82 88888.00 2007-07-24 15:21:21.875 205 -92254.10 93852.62 12504.02 88888.00 2007-07-24 15:21:22.000 205 60836.93 -22888.78 -104857.3888888.00 2007-07-24 15:21:22.125 205 60836.93 -22888.78 -104857.3888888.00 2007-07-24 15:21:22.250 205 62475.32 -22888.78 -104857.3888888.00 2007-07-24 15:21:22.375 205 60836.93 -27803.97 -106495.7788888.00 2007-07-24 15:21:22.500 205 59198.53 -26165.58 -106495.7788888.00 2007-07-24 15:21:22.625 205 60836.93 -22888.78 -108134.1888888.00 2007-07-24 15:21:22.750 205 62475.32 -23718.30 2172.82 88888.00 2007-07-24 15:21:22.875 205 -92247.70 92214.20 12503.92 88888.00 2007-07-24 15:21:23.000 205 60836.93 -26165.58 -111410.9888888.00 2007-07-24 15:21:23.125 205 62475.32 -24527.17 -108134.1888888.00 2007-07-24 15:21:23.250 205 64113.72 -22888.78 -108134.1888888.00 2007-07-24 15:21:23.375 205 62475.32 -22888.78 -104857.3888888.00 2007-07-24 15:21:23.500 205 64113.72 -24527.17 -101580.5788888.00 2007-07-24 15:21:23.625 205 65752.12 -24527.17 -99942.18 88888.00 2007-07-24 15:21:23.750 205 64113.72 -25279.90 2172.82 88888.00 2007-07-24 15:21:23.875 205 -92241.30 97129.45 12504.00 88888.00 2007-07-24 15:21:24.000 205 69028.93 -24527.17 -103218.9888888.00 2007-07-24 15:21:24.125 205 69028.93 -26165.58 -98303.77 88888.00 2007-07-24 15:21:24.250 205 70667.32 -27803.97 -99942.18 88888.00 2007-07-24 15:21:24.375 205 65752.12 -27803.97 -99942.18 88888.00 2007-07-24 15:21:24.500 205 65752.12 -27803.97 -99942.18 88888.00 2007-07-24 15:21:24.625 205 69028.93 -26165.58 -101580.5788888.00 2007-07-24 15:21:24.750 205 67390.52 -30182.30 2172.82 88888.00 2007-07-24 15:21:24.875 205 -92234.90 92214.27 12504.05 88888.00 2007-07-24 15:21:25.000 205 65752.12 -31080.78 -98303.77 88888.00 2007-07-24 15:21:25.125 205 67390.52 -29442.38 -96665.38 88888.00 2007-07-24 15:21:25.250 205 70667.32 -31080.78 -96665.38 88888.00 2007-07-24 15:21:25.375 205 73944.12 -27803.97 -93388.57 88888.00 2007-07-24 15:21:25.500 205 67390.52 -29442.38 -90111.77 88888.00 2007-07-24 15:21:25.625 205 70667.32 -29442.38 -90111.77 88888.00 2007-07-24 15:21:25.750 205 75582.52 -26355.10 2172.82 88888.00 2007-07-24 15:21:25.875 205 -92228.50 97129.40 12504.12 88888.00 2007-07-24 15:21:26.000 205 75582.52 -31080.78 -108134.1888888.00 2007-07-24 15:21:26.125 205 72305.73 -31080.78 -108134.1888888.00 2007-07-24 15:21:26.250 205 77220.93 -29442.38 -106495.7788888.00 2007-07-24 15:21:26.375 205 75582.52 -27803.97 -101580.5788888.00 2007-07-24 15:21:26.500 205 75582.52 -29442.38 -103218.9888888.00 2007-07-24 15:21:26.625 205 75582.52 -27803.97 -104857.3888888.00 2007-07-24 15:21:26.750 205 75582.52 -30118.30 2172.82 88888.00 2007-07-24 15:21:26.875 205 -92222.10 93852.62 12504.00 88888.00 2007-07-24 15:21:27.000 205 73944.12 -31080.78 -101580.5788888.00 2007-07-24 15:21:27.125 205 73944.12 -31080.78 -99942.18 88888.00 2007-07-24 15:21:27.250 205 75582.52 -31080.78 -99942.18 88888.00 2007-07-24 15:21:27.375 205 78859.32 -29442.38 -99942.18 88888.00 2007-07-24 15:21:27.500 205 75582.52 -31080.78 -99942.18 88888.00 2007-07-24 15:21:27.625 205 78859.32 -31080.78 -101580.5788888.00 2007-07-24 15:21:27.750 205 83774.52 -27891.10 2172.82 88888.00 2007-07-24 15:21:27.875 205 -92215.70 93852.60 12504.05 88888.00 2007-07-24 15:21:28.000 205 82136.12 -32719.17 -98303.77 88888.00 2007-07-24 15:21:28.125 205 82136.12 -32719.17 -93388.57 88888.00 2007-07-24 15:21:28.250 205 83774.52 -29442.38 -93388.57 88888.00 2007-07-24 15:21:28.375 205 83774.52 -29442.38 -95026.98 88888.00 2007-07-24 15:21:28.500 205 83774.52 -27803.97 -98303.77 88888.00 2007-07-24 15:21:28.625 205 83774.52 -27803.97 -96665.38 88888.00 2007-07-24 15:21:28.750 205 88689.73 -29695.90 2172.82 88888.00 2007-07-24 15:21:28.875 205 -92209.30 95491.02 12504.17 88888.00 2007-07-24 15:21:29.000 205 87051.32 -29442.38 -88473.38 88888.00 2007-07-24 15:21:29.125 205 88689.73 -27803.97 -85196.57 88888.00 2007-07-24 15:21:29.250 205 88689.73 -29442.38 -86834.98 88888.00 2007-07-24 15:21:29.375 205 88689.73 -29442.38 -90111.77 88888.00 2007-07-24 15:21:29.500 205 88689.73 -32719.17 -93388.57 88888.00 2007-07-24 15:21:29.625 205 88689.73 -31080.78 -91750.18 88888.00 2007-07-24 15:21:29.750 205 91966.52 -29695.90 2172.82 88888.00 2007-07-24 15:21:29.875 205 -92202.90 93852.68 12504.17 88888.00 2007-07-24 15:21:30.000 205 93604.93 -32719.17 -101580.5788888.00 2007-07-24 15:21:30.125 205 88689.73 -31080.78 -95026.98 88888.00 2007-07-24 15:21:30.250 205 90328.12 -29442.38 -93388.57 88888.00 2007-07-24 15:21:30.375 205 91966.52 -27803.97 -93388.57 88888.00 2007-07-24 15:21:30.500 205 95243.32 -29442.38 -93388.57 88888.00 2007-07-24 15:21:30.625 205 96881.73 -29442.38 -95026.98 88888.00 2007-07-24 15:21:30.750 205 98520.12 -27999.90 2172.82 88888.00 2007-07-24 15:21:30.875 205 -92196.50 93852.57 12504.15 88888.00 2007-07-24 15:21:31.000 205 95243.32 -29442.38 -98303.77 88888.00 2007-07-24 15:21:31.125 205 95243.32 -31080.78 -99942.18 88888.00 2007-07-24 15:21:31.250 205 93604.93 -32719.17 -99942.18 88888.00 2007-07-24 15:21:31.375 205 95243.32 -31080.78 -95026.98 88888.00 2007-07-24 15:21:31.500 205 96881.73 -26165.58 -93388.57 88888.00 2007-07-24 15:21:31.625 205 96881.73 -29442.38 -93388.57 88888.00 2007-07-24 15:21:31.750 205 96881.73 -29503.90 2172.82 88888.00 2007-07-24 15:21:31.875 205 -92190.10 90575.85 12504.20 88888.00 2007-07-24 15:21:32.000 205 100158.52 -31080.78 -95026.98 88888.00 2007-07-24 15:21:32.125 205 98520.12 -32719.17 -95026.98 88888.00 2007-07-24 15:21:32.250 205 101796.93 -32719.17 -96665.38 88888.00 2007-07-24 15:21:32.375 205 103435.32 -34357.57 -95026.98 88888.00 2007-07-24 15:21:32.500 205 105073.73 -32719.17 -93388.57 88888.00 2007-07-24 15:21:32.625 205 105073.73 -31080.78 -88473.38 88888.00 2007-07-24 15:21:32.750 205 101796.93 -27961.50 2172.82 88888.00 2007-07-24 15:21:32.875 205 -92183.70 93852.60 12504.27 88888.00 2007-07-24 15:21:33.000 205 103435.32 -31080.78 -90111.77 88888.00 2007-07-24 15:21:33.125 205 105073.73 -29442.38 -90111.77 88888.00 2007-07-24 15:21:33.250 205 108350.52 -31080.78 -86834.98 88888.00 2007-07-24 15:21:33.375 205 108350.52 -32719.17 -91750.18 88888.00 2007-07-24 15:21:33.500 205 103435.32 -32719.17 -93388.57 88888.00 2007-07-24 15:21:33.625 205 106712.12 -32719.17 -88473.38 88888.00 2007-07-24 15:21:33.750 205 108350.52 -31750.30 2172.82 88888.00 2007-07-24 15:21:33.875 205 -92177.30 93852.65 12504.30 88888.00 2007-07-24 15:21:34.000 205 113265.73 -29442.38 -86834.98 88888.00 2007-07-24 15:21:34.125 205 113265.73 -29442.38 -80281.38 88888.00 2007-07-24 15:21:34.250 205 113265.73 -31080.78 -80281.38 88888.00 2007-07-24 15:21:34.375 205 113265.73 -31080.78 -88473.38 88888.00 2007-07-24 15:21:34.500 205 111627.32 -31080.78 -88473.38 88888.00 2007-07-24 15:21:34.625 205 109988.93 -31080.78 -81919.77 88888.00 2007-07-24 15:21:34.750 205 109988.93 -31283.10 2172.82 88888.00 2007-07-24 15:21:34.875 205 -92170.90 90575.80 12504.30 88888.00 2007-07-24 15:21:35.000 205 113265.73 -34357.57 -95026.98 88888.00 2007-07-24 15:21:35.125 205 108350.52 -34357.57 -91750.18 88888.00 2007-07-24 15:21:35.250 205 111627.32 -34357.57 -90111.77 88888.00 2007-07-24 15:21:35.375 205 113265.73 -35995.97 -91750.18 88888.00 2007-07-24 15:21:35.500 205 113265.73 -35995.97 -88473.38 88888.00 2007-07-24 15:21:35.625 205 114904.12 -35995.97 -88473.38 88888.00 2007-07-24 15:21:35.750 205 119819.32 -32953.50 2172.82 88888.00 2007-07-24 15:21:35.875 205 -92164.50 98767.82 12504.35 88888.00 2007-07-24 15:21:36.000 205 118180.93 -34357.57 -85196.57 88888.00 2007-07-24 15:21:36.125 205 113265.73 -35995.97 -86834.98 88888.00 2007-07-24 15:21:36.250 205 113265.73 -37634.38 -91750.18 88888.00 2007-07-24 15:21:36.375 205 116542.52 -32719.17 -96665.38 88888.00 2007-07-24 15:21:36.500 205 119819.32 -31080.78 -91750.18 88888.00 2007-07-24 15:21:36.625 205 121457.73 -29442.38 -86834.98 88888.00 2007-07-24 15:21:36.750 205 124734.52 -29599.90 2172.82 88888.00 2007-07-24 15:21:36.875 205 -92158.10 92214.23 12504.27 88888.00 2007-07-24 15:21:37.000 205 118180.93 -34357.57 -93388.57 88888.00 2007-07-24 15:21:37.125 205 118180.93 -34357.57 -86834.98 88888.00 2007-07-24 15:21:37.250 205 121457.73 -35995.97 -86834.98 88888.00 2007-07-24 15:21:37.375 205 121457.73 -34357.57 -88473.38 88888.00 2007-07-24 15:21:37.500 205 123096.12 -32719.17 -86834.98 88888.00 2007-07-24 15:21:37.625 205 123096.12 -31080.78 -83558.18 88888.00 2007-07-24 15:21:37.750 205 124734.52 -31839.90 2172.82 88888.00 2007-07-24 15:21:37.875 205 -92151.70 90575.80 12504.25 88888.00 2007-07-24 15:21:38.000 205 123096.12 -35995.97 -91750.18 88888.00 2007-07-24 15:21:38.125 205 123096.12 -35995.97 -88473.38 88888.00 2007-07-24 15:21:38.250 205 128011.32 -35995.97 -81919.77 88888.00 2007-07-24 15:21:38.375 205 129649.73 -34357.57 -78642.98 88888.00 2007-07-24 15:21:38.500 205 131288.12 -34357.57 -80281.38 88888.00 2007-07-24 15:21:38.625 205 129649.73 -34357.57 -85196.57 88888.00 2007-07-24 15:21:38.750 205 129649.73 -33427.10 2172.82 88888.00 2007-07-24 15:21:38.875 205 -92145.30 93852.60 12504.30 88888.00 2007-07-24 15:21:39.000 205 129649.73 -37634.38 -88473.38 88888.00 2007-07-24 15:21:39.125 205 128011.32 -37634.38 -91750.18 88888.00 2007-07-24 15:21:39.250 205 126372.93 -39272.78 -90111.77 88888.00 2007-07-24 15:21:39.375 205 131288.12 -35995.97 -81919.77 88888.00 2007-07-24 15:21:39.500 205 134564.92 -34357.57 -77004.57 88888.00 2007-07-24 15:21:39.625 205 134564.92 -32719.17 -75366.18 88888.00 2007-07-24 15:21:39.750 205 134564.92 -30182.30 2172.82 88888.00 2007-07-24 15:21:39.875 205 -92138.90 93852.60 12504.42 88888.00 2007-07-24 15:21:40.000 205 134564.92 -32719.17 -78642.98 88888.00 2007-07-24 15:21:40.125 205 132926.52 -34357.57 -75366.18 88888.00 2007-07-24 15:21:40.250 205 134564.92 -31080.78 -80281.38 88888.00 2007-07-24 15:21:40.375 205 132926.52 -32719.17 -80281.38 88888.00 2007-07-24 15:21:40.500 205 134564.92 -31080.78 -78642.98 88888.00 2007-07-24 15:21:40.625 205 136203.33 -32719.17 -81919.77 88888.00 2007-07-24 15:21:40.750 205 134564.92 -35142.30 2172.82 88888.00 2007-07-24 15:21:40.875 205 -92132.50 93852.57 12504.38 88888.00 2007-07-24 15:21:41.000 205 134564.92 -37634.38 -83558.18 88888.00 2007-07-24 15:21:41.125 205 132926.52 -35995.97 -83558.18 88888.00 2007-07-24 15:21:41.250 205 139480.12 -34357.57 -78642.98 88888.00 2007-07-24 15:21:41.375 205 141118.52 -34357.57 -80281.38 88888.00 2007-07-24 15:21:41.500 205 137841.73 -34357.57 -80281.38 88888.00 2007-07-24 15:21:41.625 205 139480.12 -34357.57 -75366.18 88888.00 2007-07-24 15:21:41.750 205 139480.12 -33567.90 2172.82 88888.00 2007-07-24 15:21:41.875 205 -92126.10 92214.20 12504.38 88888.00 2007-07-24 15:21:42.000 205 142756.92 -31080.78 -78642.98 88888.00 2007-07-24 15:21:42.125 205 142756.92 -31080.78 -77004.57 88888.00 2007-07-24 15:21:42.250 205 146033.73 -32719.17 -75366.18 88888.00 2007-07-24 15:21:42.375 205 142756.92 -32719.17 -80281.38 88888.00 2007-07-24 15:21:42.500 205 141118.52 -34357.57 -85196.57 88888.00 2007-07-24 15:21:42.625 205 141118.52 -32719.17 -81919.77 88888.00 2007-07-24 15:21:42.750 205 142756.92 -28505.50 2172.82 88888.00 2007-07-24 15:21:42.875 205 -92119.70 93852.68 12504.38 88888.00 2007-07-24 15:21:43.000 205 139480.12 -29442.38 -88473.38 88888.00 2007-07-24 15:21:43.125 205 141118.52 -31080.78 -80281.38 88888.00 2007-07-24 15:21:43.250 205 141118.52 -31080.78 -77004.57 88888.00 2007-07-24 15:21:43.375 205 146033.73 -31080.78 -81919.77 88888.00 2007-07-24 15:21:43.500 205 142756.92 -31080.78 -81919.77 88888.00 2007-07-24 15:21:43.625 205 142756.92 -32719.17 -83558.18 88888.00 2007-07-24 15:21:43.750 205 142756.92 -33523.10 2172.82 88888.00 2007-07-24 15:21:43.875 205 -92113.30 97129.40 12504.33 88888.00 2007-07-24 15:21:44.000 205 144395.33 -32719.17 -78642.98 88888.00 2007-07-24 15:21:44.125 205 144395.33 -31080.78 -83558.18 88888.00 2007-07-24 15:21:44.250 205 142756.92 -32719.17 -88473.38 88888.00 2007-07-24 15:21:44.375 205 142756.92 -34357.57 -86834.98 88888.00 2007-07-24 15:21:44.500 205 142756.92 -32719.17 -85196.57 88888.00 2007-07-24 15:21:44.625 205 142756.92 -34357.57 -85196.57 88888.00 2007-07-24 15:21:44.750 205 146033.73 -30131.10 2172.82 88888.00 2007-07-24 15:21:44.875 205 -92106.90 92214.30 12504.35 88888.00 2007-07-24 15:21:45.000 205 152587.33 -31080.78 -78642.98 88888.00 2007-07-24 15:21:45.125 205 150948.92 -35995.97 -83558.18 88888.00 2007-07-24 15:21:45.250 205 149310.52 -34357.57 -91750.18 88888.00 2007-07-24 15:21:45.375 205 144395.33 -31080.78 -91750.18 88888.00 2007-07-24 15:21:45.500 205 146033.73 -29442.38 -91750.18 88888.00 2007-07-24 15:21:45.625 205 149310.52 -31080.78 -86834.98 88888.00 2007-07-24 15:21:45.750 205 149310.52 -30131.10 2172.82 88888.00 2007-07-24 15:21:45.875 205 -92100.50 97129.38 12504.30 88888.00 2007-07-24 15:21:46.000 205 152587.33 -31080.78 -88473.38 88888.00 2007-07-24 15:21:46.125 205 149310.52 -31080.78 -91750.18 88888.00 2007-07-24 15:21:46.250 205 150948.92 -32719.17 -91750.18 88888.00 2007-07-24 15:21:46.375 205 150948.92 -32719.17 -88473.38 88888.00 2007-07-24 15:21:46.500 205 149310.52 -29442.38 -90111.77 88888.00 2007-07-24 15:21:46.625 205 147672.12 -29442.38 -86834.98 88888.00 2007-07-24 15:21:46.750 205 154225.73 -30188.70 2172.82 88888.00 2007-07-24 15:21:46.875 205 -92094.10 98767.85 12504.33 88888.00 2007-07-24 15:21:47.000 205 152587.33 -29442.38 -91750.18 88888.00 2007-07-24 15:21:47.125 205 149310.52 -29442.38 -93388.57 88888.00 2007-07-24 15:21:47.250 205 152587.33 -31080.78 -93388.57 88888.00 2007-07-24 15:21:47.375 205 155864.12 -31080.78 -88473.38 88888.00 2007-07-24 15:21:47.500 205 157502.52 -27803.97 -86834.98 88888.00 2007-07-24 15:21:47.625 205 157502.52 -31080.78 -88473.38 88888.00 2007-07-24 15:21:47.750 205 154225.73 -28479.90 2172.82 88888.00 2007-07-24 15:21:47.875 205 -92087.70 93852.55 12504.30 88888.00 2007-07-24 15:21:48.000 205 160779.33 -27803.97 -95026.98 88888.00 2007-07-24 15:21:48.125 205 157502.52 -27803.97 -91750.18 88888.00 2007-07-24 15:21:48.250 205 155864.12 -27803.97 -85196.57 88888.00 2007-07-24 15:21:48.375 205 155864.12 -26165.58 -85196.57 88888.00 2007-07-24 15:21:48.500 205 157502.52 -26165.58 -88473.38 88888.00 2007-07-24 15:21:48.625 205 155864.12 -27803.97 -90111.77 88888.00 2007-07-24 15:21:48.750 205 155864.12 -28486.30 2172.82 88888.00 2007-07-24 15:21:48.875 205 -92081.30 92214.18 12504.15 88888.00 2007-07-24 15:21:49.000 205 159140.92 -29442.38 -91750.18 88888.00 2007-07-24 15:21:49.125 205 159140.92 -27803.97 -90111.77 88888.00 2007-07-24 15:21:49.250 205 155864.12 -29442.38 -96665.38 88888.00 2007-07-24 15:21:49.375 205 154225.73 -27803.97 -93388.57 88888.00 2007-07-24 15:21:49.500 205 159140.92 -24527.17 -91750.18 88888.00 2007-07-24 15:21:49.625 205 159140.92 -26165.58 -90111.77 88888.00 2007-07-24 15:21:49.750 205 160779.33 -28390.30 2172.82 88888.00 2007-07-24 15:21:49.875 205 -92074.90 88937.35 12504.23 88888.00 2007-07-24 15:21:50.000 205 160779.33 -29442.38 -101580.5788888.00 2007-07-24 15:21:50.125 205 159140.92 -26165.58 -98303.77 88888.00 2007-07-24 15:21:50.250 205 157502.52 -26165.58 -95026.98 88888.00 2007-07-24 15:21:50.375 205 155864.12 -26165.58 -95026.98 88888.00 2007-07-24 15:21:50.500 205 157502.52 -24527.17 -98303.77 88888.00 2007-07-24 15:21:50.625 205 159140.92 -26165.58 -96665.38 88888.00 2007-07-24 15:21:50.750 205 159140.92 -26687.90 2172.82 88888.00 2007-07-24 15:21:50.875 205 -92068.50 93852.60 12504.15 88888.00 2007-07-24 15:21:51.000 205 160779.33 -27803.97 -95026.98 88888.00 2007-07-24 15:21:51.125 205 162417.73 -26165.58 -91750.18 88888.00 2007-07-24 15:21:51.250 205 165694.52 -26165.58 -96665.38 88888.00 2007-07-24 15:21:51.375 205 160779.33 -27803.97 -93388.57 88888.00 2007-07-24 15:21:51.500 205 164056.12 -26165.58 -91750.18 88888.00 2007-07-24 15:21:51.625 205 168971.33 -24527.17 -98303.77 88888.00 2007-07-24 15:21:51.750 205 164056.12 -25311.90 2172.82 88888.00 2007-07-24 15:21:51.875 205 -92062.10 93852.57 12504.12 88888.00 2007-07-24 15:21:52.000 205 160779.33 -26165.58 -101580.5788888.00 2007-07-24 15:21:52.125 205 162417.73 -22888.78 -98303.77 88888.00 2007-07-24 15:21:52.250 205 165694.52 -21250.38 -103218.9888888.00 2007-07-24 15:21:52.375 205 164056.12 -22888.78 -104857.3888888.00 2007-07-24 15:21:52.500 205 162417.73 -24527.17 -106495.7788888.00 2007-07-24 15:21:52.625 205 165694.52 -24527.17 -106495.7788888.00 2007-07-24 15:21:52.750 205 165694.52 -23635.10 2172.82 88888.00 2007-07-24 15:21:52.875 205 -92055.70 95491.00 12504.00 88888.00 2007-07-24 15:21:53.000 205 164056.12 -21250.38 -113049.3888888.00 2007-07-24 15:21:53.125 205 162417.73 -19611.97 -108134.1888888.00 2007-07-24 15:21:53.250 205 164056.12 -22888.78 -106495.7788888.00 2007-07-24 15:21:53.375 205 162417.73 -24527.17 -106495.7788888.00 2007-07-24 15:21:53.500 205 162417.73 -24527.17 -106495.7788888.00 2007-07-24 15:21:53.625 205 164056.12 -22888.78 -109772.5788888.00 2007-07-24 15:21:53.750 205 162417.73 -18067.10 2172.82 88888.00 2007-07-24 15:21:53.875 205 -92049.30 92214.15 12503.95 88888.00 2007-07-24 15:21:54.000 205 170609.73 -19611.97 -99942.18 88888.00 2007-07-24 15:21:54.125 205 167332.92 -22888.78 -98303.77 88888.00 2007-07-24 15:21:54.250 205 165694.52 -19611.97 -103218.9888888.00 2007-07-24 15:21:54.375 205 164056.12 -19611.97 -108134.1888888.00 2007-07-24 15:21:54.500 205 164056.12 -19611.97 -104857.3888888.00 2007-07-24 15:21:54.625 205 165694.52 -17973.58 -101580.5788888.00 2007-07-24 15:21:54.750 205 168971.33 -18835.10 2172.82 88888.00 2007-07-24 15:21:54.875 205 -92042.90 95491.07 12504.05 88888.00 2007-07-24 15:21:55.000 205 170609.73 -17973.58 -109772.5788888.00 2007-07-24 15:21:55.125 205 168971.33 -19611.97 -106495.7788888.00 2007-07-24 15:21:55.250 205 168971.33 -21250.38 -108134.1888888.00 2007-07-24 15:21:55.375 205 167332.92 -17973.58 -106495.7788888.00 2007-07-24 15:21:55.500 205 168971.33 -16335.17 -109772.5788888.00 2007-07-24 15:21:55.625 205 168971.33 -17973.58 -111410.9888888.00 2007-07-24 15:21:55.750 205 167332.92 -18079.90 2172.82 88888.00 2007-07-24 15:21:55.875 205 -92036.50 97129.35 12503.88 88888.00 2007-07-24 15:21:56.000 205 170609.73 -16335.17 -113049.3888888.00 2007-07-24 15:21:56.125 205 168971.33 -16335.17 -113049.3888888.00 2007-07-24 15:21:56.250 205 168971.33 -17973.58 -116326.1888888.00 2007-07-24 15:21:56.375 205 168971.33 -19611.97 -121241.3888888.00 2007-07-24 15:21:56.500 205 170609.73 -17973.58 -119602.9888888.00 2007-07-24 15:21:56.625 205 172248.12 -19611.97 -116326.1888888.00 2007-07-24 15:21:56.750 205 173886.52 -15564.70 2172.82 88888.00 2007-07-24 15:21:56.875 205 -92030.10 97129.35 12503.83 88888.00 2007-07-24 15:21:57.000 205 170609.73 -19611.97 -127794.9888888.00 2007-07-24 15:21:57.125 205 165694.52 -17973.58 -116326.1888888.00 2007-07-24 15:21:57.250 205 170609.73 -16335.17 -109772.5788888.00 2007-07-24 15:21:57.375 205 172248.12 -16335.17 -108134.1888888.00 2007-07-24 15:21:57.500 205 173886.52 -14696.77 -111410.9888888.00 2007-07-24 15:21:57.625 205 173886.52 -13058.38 -117964.5788888.00 2007-07-24 15:21:57.750 205 175524.92 -12249.50 2172.82 88888.00 2007-07-24 15:21:57.875 205 -92023.70 92214.20 12503.75 88888.00 2007-07-24 15:21:58.000 205 170609.73 -19611.97 -117964.5788888.00 2007-07-24 15:21:58.125 205 170609.73 -16335.17 -113049.3888888.00 2007-07-24 15:21:58.250 205 172248.12 -16335.17 -113049.3888888.00 2007-07-24 15:21:58.375 205 172248.12 -16335.17 -113049.3888888.00 2007-07-24 15:21:58.500 205 170609.73 -16335.17 -116326.1888888.00 2007-07-24 15:21:58.625 205 168971.33 -17973.58 -121241.3888888.00 2007-07-24 15:21:58.750 205 167332.92 -20390.30 2172.82 88888.00 2007-07-24 15:21:58.875 205 -92017.30 93852.60 12503.73 88888.00 2007-07-24 15:21:59.000 205 170609.73 -17973.58 -122879.7788888.00 2007-07-24 15:21:59.125 205 170609.73 -16335.17 -119602.9888888.00 2007-07-24 15:21:59.250 205 172248.12 -17973.58 -117964.5788888.00 2007-07-24 15:21:59.375 205 172248.12 -14696.77 -121241.3888888.00 2007-07-24 15:21:59.500 205 175524.92 -16335.17 -126156.5788888.00 2007-07-24 15:21:59.625 205 168971.33 -17973.58 -124518.1888888.00 2007-07-24 15:21:59.750 205 170609.73 -17119.90 2172.82 88888.00 2007-07-24 15:21:59.875 205 -92010.90 97129.38 12503.67 88888.00 2007-07-24 15:22:00.000 205 170609.73 -13058.38 -131071.7788888.00 2007-07-24 15:22:00.125 205 172248.12 -13058.38 -131071.7788888.00 2007-07-24 15:22:00.250 205 173886.52 -16335.17 -126156.5788888.00 2007-07-24 15:22:00.375 205 170609.73 -19611.97 -122879.7788888.00 2007-07-24 15:22:00.500 205 167332.92 -19611.97 -124518.1888888.00 2007-07-24 15:22:00.625 205 170609.73 -16335.17 -124518.1888888.00 2007-07-24 15:22:00.750 205 172248.12 -13926.30 2172.82 88888.00 2007-07-24 15:22:00.875 205 -92004.50 93852.62 12503.70 88888.00 2007-07-24 15:22:01.000 205 172248.12 -14696.77 -131071.7788888.00 2007-07-24 15:22:01.125 205 168971.33 -14696.77 -127794.9888888.00 2007-07-24 15:22:01.250 205 173886.52 -16335.17 -132710.1788888.00 2007-07-24 15:22:01.375 205 173886.52 -13058.38 -126156.5788888.00 2007-07-24 15:22:01.500 205 173886.52 -13058.38 -124518.1888888.00 2007-07-24 15:22:01.625 205 172248.12 -11419.98 -122879.7788888.00 2007-07-24 15:22:01.750 205 172248.12 -12127.90 2172.82 88888.00 2007-07-24 15:22:01.875 205 -91998.10 93852.57 12503.70 88888.00 2007-07-24 15:22:02.000 205 177163.33 -14696.77 -127794.9888888.00 2007-07-24 15:22:02.125 205 178801.73 -13058.38 -127794.9888888.00 2007-07-24 15:22:02.250 205 177163.33 -13058.38 -131071.7788888.00 2007-07-24 15:22:02.375 205 178801.73 -9781.58 -129433.3888888.00 2007-07-24 15:22:02.500 205 180440.12 -9781.58 -131071.7788888.00 2007-07-24 15:22:02.625 205 177163.33 -8143.18 -131071.7788888.00 2007-07-24 15:22:02.750 205 172248.12 -8966.30 2172.82 88888.00 2007-07-24 15:22:02.875 205 -91991.70 95491.00 12503.52 88888.00 2007-07-24 15:22:03.000 205 172248.12 -8143.18 -132710.1788888.00 2007-07-24 15:22:03.125 205 177163.33 -6504.77 -129433.3888888.00 2007-07-24 15:22:03.250 205 177163.33 -6504.77 -135986.9888888.00 2007-07-24 15:22:03.375 205 172248.12 -9781.58 -139263.7788888.00 2007-07-24 15:22:03.500 205 170609.73 -8143.18 -135986.9888888.00 2007-07-24 15:22:03.625 205 170609.73 -8143.18 -132710.1788888.00 2007-07-24 15:22:03.750 205 175524.92 -3929.50 2172.82 88888.00 2007-07-24 15:22:03.875 205 -91985.30 97129.40 12503.58 88888.00 2007-07-24 15:22:04.000 205 175524.92 -8143.18 -135986.9888888.00 2007-07-24 15:22:04.125 205 177163.33 -8143.18 -132710.1788888.00 2007-07-24 15:22:04.250 205 177163.33 -8143.18 -135986.9888888.00 2007-07-24 15:22:04.375 205 177163.33 -6504.77 -137625.3888888.00 2007-07-24 15:22:04.500 205 173886.52 -8143.18 -140902.1788888.00 2007-07-24 15:22:04.625 205 173886.52 -11419.98 -140902.1788888.00 2007-07-24 15:22:04.750 205 175524.92 -12223.90 2172.82 88888.00 2007-07-24 15:22:04.875 205 -91978.90 95491.02 12503.45 88888.00 2007-07-24 15:22:05.000 205 172248.12 -9781.58 -144178.9888888.00 2007-07-24 15:22:05.125 205 170609.73 -8143.18 -137625.3888888.00 2007-07-24 15:22:05.250 205 177163.33 -6504.77 -137625.3888888.00 2007-07-24 15:22:05.375 205 173886.52 -6504.77 -139263.7788888.00 2007-07-24 15:22:05.500 205 175524.92 -6504.77 -140902.1788888.00 2007-07-24 15:22:05.625 205 180440.12 -8143.18 -142540.5888888.00 2007-07-24 15:22:05.750 205 178801.73 -8934.30 2172.82 88888.00 2007-07-24 15:22:05.875 205 -91972.50 95491.00 12503.48 88888.00 2007-07-24 15:22:06.000 205 178801.73 -8143.18 -135986.9888888.00 2007-07-24 15:22:06.125 205 173886.52 -8143.18 -139263.7788888.00 2007-07-24 15:22:06.250 205 173886.52 -9781.58 -140902.1788888.00 2007-07-24 15:22:06.375 205 172248.12 -11419.98 -139263.7788888.00 2007-07-24 15:22:06.500 205 172248.12 -9781.58 -132710.1788888.00 2007-07-24 15:22:06.625 205 173886.52 -9781.58 -137625.3888888.00 2007-07-24 15:22:06.750 205 173886.52 -10553.50 2172.82 88888.00 2007-07-24 15:22:06.875 205 -91966.10 93852.57 12503.42 88888.00 2007-07-24 15:22:07.000 205 175524.92 -8143.18 -145817.3888888.00 2007-07-24 15:22:07.125 205 175524.92 -9781.58 -152370.9888888.00 2007-07-24 15:22:07.250 205 172248.12 -13058.38 -154009.3888888.00 2007-07-24 15:22:07.375 205 170609.73 -13058.38 -154009.3888888.00 2007-07-24 15:22:07.500 205 170609.73 -11419.98 -157286.1788888.00 2007-07-24 15:22:07.625 205 173886.52 -9781.58 -154009.3888888.00 2007-07-24 15:22:07.750 205 175524.92 -8985.50 2172.82 88888.00 2007-07-24 15:22:07.875 205 -91959.70 95491.05 12503.33 88888.00 2007-07-24 15:22:08.000 205 177163.33 -9781.58 -147455.7788888.00 2007-07-24 15:22:08.125 205 173886.52 -4866.38 -147455.7788888.00 2007-07-24 15:22:08.250 205 173886.52 -4866.38 -144178.9888888.00 2007-07-24 15:22:08.375 205 173886.52 -4866.38 -137625.3888888.00 2007-07-24 15:22:08.500 205 177163.33 -4866.38 -142540.5888888.00 2007-07-24 15:22:08.625 205 180440.12 -4866.38 -150732.5888888.00 2007-07-24 15:22:08.750 205 175524.92 -2425.50 2172.82 88888.00 2007-07-24 15:22:08.875 205 -91953.30 98767.85 12503.27 88888.00 2007-07-24 15:22:09.000 205 173886.52 -6504.77 -154009.3888888.00 2007-07-24 15:22:09.125 205 170609.73 -8143.18 -150732.5888888.00 2007-07-24 15:22:09.250 205 170609.73 -8143.18 -152370.9888888.00 2007-07-24 15:22:09.375 205 172248.12 -8143.18 -150732.5888888.00 2007-07-24 15:22:09.500 205 172248.12 -6504.77 -150732.5888888.00 2007-07-24 15:22:09.625 205 177163.33 -4866.38 -152370.9888888.00 2007-07-24 15:22:09.750 205 178801.73 -3782.30 2172.82 88888.00 2007-07-24 15:22:09.875 205 -91946.90 95490.95 12503.33 88888.00 2007-07-24 15:22:10.000 205 178801.73 -3227.97 -149094.1788888.00 2007-07-24 15:22:10.125 205 177163.33 -4866.38 -150732.5888888.00 2007-07-24 15:22:10.250 205 175524.92 -6504.77 -154009.3888888.00 2007-07-24 15:22:10.375 205 172248.12 -9781.58 -154009.3888888.00 2007-07-24 15:22:10.500 205 170609.73 -6504.77 -155647.7788888.00 2007-07-24 15:22:10.625 205 175524.92 -6504.77 -155647.7788888.00 2007-07-24 15:22:10.750 205 177163.33 -6988.70 2172.82 88888.00 2007-07-24 15:22:10.875 205 -91940.50 93852.60 12503.20 88888.00 2007-07-24 15:22:11.000 205 173886.52 -9781.58 -158924.5888888.00 2007-07-24 15:22:11.125 205 172248.12 -4866.38 -152370.9888888.00 2007-07-24 15:22:11.250 205 173886.52 -3227.97 -157286.1788888.00 2007-07-24 15:22:11.375 205 172248.12 -4866.38 -162201.3888888.00 2007-07-24 15:22:11.500 205 170609.73 -4866.38 -158924.5888888.00 2007-07-24 15:22:11.625 205 168971.33 -4866.38 -157286.1788888.00 2007-07-24 15:22:11.750 205 172248.12 -5331.10 2172.82 88888.00 2007-07-24 15:22:11.875 205 -91934.10 93852.60 12503.23 88888.00 2007-07-24 15:22:12.000 205 168971.33 -4866.38 -157286.1788888.00 2007-07-24 15:22:12.125 205 168971.33 -4866.38 -155647.7788888.00 2007-07-24 15:22:12.250 205 172248.12 -3227.97 -155647.7788888.00 2007-07-24 15:22:12.375 205 172248.12 -3227.97 -157286.1788888.00 2007-07-24 15:22:12.500 205 172248.12 -6504.77 -157286.1788888.00 2007-07-24 15:22:12.625 205 168971.33 -4866.38 -155647.7788888.00 2007-07-24 15:22:12.750 205 168971.33 -4076.70 2172.82 88888.00 2007-07-24 15:22:12.875 205 -91927.70 97129.35 12503.23 88888.00 2007-07-24 15:22:13.000 205 172248.12 -1589.58 -157286.1788888.00 2007-07-24 15:22:13.125 205 172248.12 -1589.58 -154009.3888888.00 2007-07-24 15:22:13.250 205 175524.92 -1589.58 -157286.1788888.00 2007-07-24 15:22:13.375 205 177163.33 -3227.97 -158924.5888888.00 2007-07-24 15:22:13.500 205 170609.73 -1589.58 -162201.3888888.00 2007-07-24 15:22:13.625 205 165694.52 -1589.58 -162201.3888888.00 2007-07-24 15:22:13.750 205 167332.92 -2060.70 2172.82 88888.00 2007-07-24 15:22:13.875 205 -91921.30 95490.98 12503.12 88888.00 2007-07-24 15:22:14.000 205 168971.33 -1589.58 -160562.9888888.00 2007-07-24 15:22:14.125 205 167332.92 -3227.97 -160562.9888888.00 2007-07-24 15:22:14.250 205 167332.92 -3227.97 -158924.5888888.00 2007-07-24 15:22:14.375 205 165694.52 -1589.58 -160562.9888888.00 2007-07-24 15:22:14.500 205 167332.92 -3227.97 -162201.3888888.00 2007-07-24 15:22:14.625 205 170609.73 -4866.38 -163839.7788888.00 2007-07-24 15:22:14.750 205 170609.73 -3718.30 2172.82 88888.00 2007-07-24 15:22:14.875 205 -91914.90 87298.98 12503.15 88888.00 2007-07-24 15:22:15.000 205 172248.12 -4866.38 -162201.3888888.00 2007-07-24 15:22:15.125 205 167332.92 -3227.97 -163839.7788888.00 2007-07-24 15:22:15.250 205 168971.33 -3227.97 -165478.1788888.00 2007-07-24 15:22:15.375 205 165694.52 -1589.58 -160562.9888888.00 2007-07-24 15:22:15.500 205 168971.35 48.83 -160562.9888888.00 2007-07-24 15:22:15.625 205 168971.33 -1589.58 -160562.9888888.00 2007-07-24 15:22:15.750 205 170609.73 -1209.50 2172.82 88888.00 2007-07-24 15:22:15.875 205 -91908.50 93852.60 12503.12 88888.00 2007-07-24 15:22:16.000 205 165694.52 -1589.58 -167116.5888888.00 2007-07-24 15:22:16.125 205 167332.95 48.83 -162201.3888888.00 2007-07-24 15:22:16.250 205 168971.35 48.83 -158924.5888888.00 2007-07-24 15:22:16.375 205 168971.35 1687.22 -160562.9888888.00 2007-07-24 15:22:16.500 205 167332.95 1687.22 -162201.3888888.00 2007-07-24 15:22:16.625 205 167332.95 48.83 -162201.3888888.00 2007-07-24 15:22:16.750 205 168971.35 1164.90 2172.82 88888.00 2007-07-24 15:22:16.875 205 -91902.10 97129.50 12503.10 88888.00 2007-07-24 15:22:17.000 205 168971.33 -1589.58 -170393.3888888.00 2007-07-24 15:22:17.125 205 167332.92 -1589.58 -168754.9888888.00 2007-07-24 15:22:17.250 205 164056.15 48.83 -163839.7788888.00 2007-07-24 15:22:17.375 205 165694.55 48.83 -167116.5888888.00 2007-07-24 15:22:17.500 205 168971.35 1687.22 -163839.7788888.00 2007-07-24 15:22:17.625 205 165694.55 48.83 -163839.7788888.00 2007-07-24 15:22:17.750 205 162417.75 454.50 2172.82 88888.00 2007-07-24 15:22:17.875 205 -91895.70 93852.62 12503.02 88888.00 2007-07-24 15:22:18.000 205 162417.75 48.83 -170393.3888888.00 2007-07-24 15:22:18.125 205 162417.75 1687.22 -168754.9888888.00 2007-07-24 15:22:18.250 205 165694.55 48.83 -168754.9888888.00 2007-07-24 15:22:18.375 205 164056.15 48.83 -168754.9888888.00 2007-07-24 15:22:18.500 205 164056.15 1687.22 -168754.9888888.00 2007-07-24 15:22:18.625 205 164056.15 1687.22 -172031.7788888.00 2007-07-24 15:22:18.750 205 164056.15 2124.90 2172.82 88888.00 2007-07-24 15:22:18.875 205 -91889.30 92214.20 12503.02 88888.00 2007-07-24 15:22:19.000 205 165694.55 4964.02 -172031.7788888.00 2007-07-24 15:22:19.125 205 164056.15 3325.62 -168754.9888888.00 2007-07-24 15:22:19.250 205 164056.15 1687.22 -170393.3888888.00 2007-07-24 15:22:19.375 205 165694.55 1687.22 -176946.9888888.00 2007-07-24 15:22:19.500 205 162417.75 1687.22 -175308.5888888.00 2007-07-24 15:22:19.625 205 159140.95 3325.62 -172031.7788888.00 2007-07-24 15:22:19.750 205 159140.95 2854.50 2172.82 88888.00 2007-07-24 15:22:19.875 205 -91882.90 92214.20 12502.98 88888.00 2007-07-24 15:22:20.000 205 164056.15 3325.62 -175308.5888888.00 2007-07-24 15:22:20.125 205 162417.75 3325.62 -175308.5888888.00 2007-07-24 15:22:20.250 205 160779.35 48.83 -172031.7788888.00 2007-07-24 15:22:20.375 205 162417.75 1687.22 -173670.1788888.00 2007-07-24 15:22:20.500 205 162417.75 3325.62 -176946.9888888.00 2007-07-24 15:22:20.625 205 162417.75 3325.62 -176946.9888888.00 2007-07-24 15:22:20.750 205 159140.95 1216.10 2172.82 88888.00 2007-07-24 15:22:20.875 205 -91876.50 95491.05 12502.98 88888.00 2007-07-24 15:22:21.000 205 159140.95 3325.62 -170393.3888888.00 2007-07-24 15:22:21.125 205 159140.95 1687.22 -167116.5888888.00 2007-07-24 15:22:21.250 205 159140.95 3325.62 -168754.9888888.00 2007-07-24 15:22:21.375 205 159140.95 3325.62 -175308.5888888.00 2007-07-24 15:22:21.500 205 159140.95 1687.22 -178585.3888888.00 2007-07-24 15:22:21.625 205 157502.55 1687.22 -173670.1788888.00 2007-07-24 15:22:21.750 205 157502.55 4454.50 2172.82 88888.00 2007-07-24 15:22:21.875 205 -91870.10 95491.02 12503.00 88888.00 2007-07-24 15:22:22.000 205 157502.55 4964.02 -175308.5888888.00 2007-07-24 15:22:22.125 205 154225.75 4964.02 -175308.5888888.00 2007-07-24 15:22:22.250 205 157502.55 8240.83 -172031.7788888.00 2007-07-24 15:22:22.375 205 160779.35 8240.83 -175308.5888888.00 2007-07-24 15:22:22.500 205 155864.15 8240.83 -180223.7788888.00 2007-07-24 15:22:22.625 205 154225.75 6602.43 -180223.7788888.00 2007-07-24 15:22:22.750 205 154225.75 5811.30 2172.82 88888.00 2007-07-24 15:22:22.875 205 -91863.70 93852.60 12502.83 88888.00 2007-07-24 15:22:23.000 205 155864.15 4964.02 -175308.5888888.00 2007-07-24 15:22:23.125 205 152587.35 6602.43 -173670.1788888.00 2007-07-24 15:22:23.250 205 154225.75 8240.83 -172031.7788888.00 2007-07-24 15:22:23.375 205 154225.75 6602.43 -172031.7788888.00 2007-07-24 15:22:23.500 205 152587.35 4964.02 -175308.5888888.00 2007-07-24 15:22:23.625 205 152587.35 4964.02 -176946.9888888.00 2007-07-24 15:22:23.750 205 150948.95 6124.90 2172.82 88888.00 2007-07-24 15:22:23.875 205 -91857.30 92214.20 12502.92 88888.00 2007-07-24 15:22:24.000 205 149310.55 1687.22 -181862.1788888.00 2007-07-24 15:22:24.125 205 150948.95 3325.62 -178585.3888888.00 2007-07-24 15:22:24.250 205 152587.35 4964.02 -173670.1788888.00 2007-07-24 15:22:24.375 205 154225.75 4964.02 -173670.1788888.00 2007-07-24 15:22:24.500 205 154225.75 4964.02 -173670.1788888.00 2007-07-24 15:22:24.625 205 152587.35 4964.02 -173670.1788888.00 2007-07-24 15:22:24.750 205 152587.35 4499.30 2172.82 88888.00 2007-07-24 15:22:24.875 205 -91850.90 95491.02 12502.88 88888.00 2007-07-24 15:22:25.000 205 152587.35 6602.43 -183500.5888888.00 2007-07-24 15:22:25.125 205 152587.35 4964.02 -180223.7788888.00 2007-07-24 15:22:25.250 205 149310.55 3325.62 -178585.3888888.00 2007-07-24 15:22:25.375 205 150948.95 4964.02 -178585.3888888.00 2007-07-24 15:22:25.500 205 152587.35 4964.02 -178585.3888888.00 2007-07-24 15:22:25.625 205 150948.95 8240.83 -183500.5888888.00 2007-07-24 15:22:25.750 205 150948.95 7622.50 2172.82 88888.00 2007-07-24 15:22:25.875 205 -91844.50 90575.77 12502.80 88888.00 2007-07-24 15:22:26.000 205 149310.55 4964.02 -176946.9888888.00 2007-07-24 15:22:26.125 205 149310.55 4964.02 -180223.7788888.00 2007-07-24 15:22:26.250 205 147672.15 6602.43 -178585.3888888.00 2007-07-24 15:22:26.375 205 149310.55 9879.23 -175308.5888888.00 2007-07-24 15:22:26.500 205 152587.35 9879.23 -175308.5888888.00 2007-07-24 15:22:26.625 205 149310.55 8240.83 -175308.5888888.00 2007-07-24 15:22:26.750 205 147672.15 9235.30 2172.82 88888.00 2007-07-24 15:22:26.875 205 -91838.10 93852.65 12502.95 88888.00 2007-07-24 15:22:27.000 205 150948.95 8240.83 -181862.1788888.00 2007-07-24 15:22:27.125 205 142756.95 6602.43 -181862.1788888.00 2007-07-24 15:22:27.250 205 144395.35 4964.02 -175308.5888888.00 2007-07-24 15:22:27.375 205 147672.15 6602.43 -173670.1788888.00 2007-07-24 15:22:27.500 205 149310.55 6602.43 -175308.5888888.00 2007-07-24 15:22:27.625 205 147672.15 4964.02 -175308.5888888.00 2007-07-24 15:22:27.750 205 144395.35 6028.90 2172.82 88888.00 2007-07-24 15:22:27.875 205 -91831.70 98767.85 12502.95 88888.00 2007-07-24 15:22:28.000 205 142756.95 8240.83 -181862.1788888.00 2007-07-24 15:22:28.125 205 144395.35 6602.43 -180223.7788888.00 2007-07-24 15:22:28.250 205 146033.75 4964.02 -183500.5888888.00 2007-07-24 15:22:28.375 205 142756.95 6602.43 -183500.5888888.00 2007-07-24 15:22:28.500 205 142756.95 8240.83 -181862.1788888.00 2007-07-24 15:22:28.625 205 144395.35 8240.83 -183500.5888888.00 2007-07-24 15:22:28.750 205 144395.35 9292.90 2172.82 88888.00 2007-07-24 15:22:28.875 205 -91825.30 93852.62 12502.80 88888.00 2007-07-24 15:22:29.000 205 139480.15 4964.02 -183500.5888888.00 2007-07-24 15:22:29.125 205 136203.35 8240.83 -178585.3888888.00 2007-07-24 15:22:29.250 205 136203.35 6602.43 -180223.7788888.00 2007-07-24 15:22:29.375 205 141118.55 6602.43 -188415.7788888.00 2007-07-24 15:22:29.500 205 144395.35 8240.83 -188415.7788888.00 2007-07-24 15:22:29.625 205 142756.95 9879.23 -185138.9888888.00 2007-07-24 15:22:29.750 205 139480.15 7718.50 2172.82 88888.00 2007-07-24 15:22:29.875 205 -91818.90 97129.35 12502.83 88888.00 2007-07-24 15:22:30.000 205 137841.75 6602.43 -186777.3888888.00 2007-07-24 15:22:30.125 205 136203.35 6602.43 -186777.3888888.00 2007-07-24 15:22:30.250 205 137841.75 6602.43 -180223.7788888.00 2007-07-24 15:22:30.375 205 142756.95 8240.83 -180223.7788888.00 2007-07-24 15:22:30.500 205 141118.55 8240.83 -183500.5888888.00 2007-07-24 15:22:30.625 205 137841.75 8240.83 -180223.7788888.00 2007-07-24 15:22:30.750 205 137841.75 7628.90 2172.82 88888.00 2007-07-24 15:22:30.875 205 -91812.50 95491.00 12502.92 88888.00 2007-07-24 15:22:31.000 205 136203.35 8240.83 -176946.9888888.00 2007-07-24 15:22:31.125 205 136203.35 9879.23 -175308.5888888.00 2007-07-24 15:22:31.250 205 139480.15 8240.83 -183500.5888888.00 2007-07-24 15:22:31.375 205 139480.15 6602.43 -183500.5888888.00 2007-07-24 15:22:31.500 205 137841.75 8240.83 -180223.7788888.00 2007-07-24 15:22:31.625 205 134564.95 9879.23 -180223.7788888.00 2007-07-24 15:22:31.750 205 132926.55 10873.70 2172.82 88888.00 2007-07-24 15:22:31.875 205 -91806.10 93852.57 12502.83 88888.00 2007-07-24 15:22:32.000 205 134564.95 8240.83 -185138.9888888.00 2007-07-24 15:22:32.125 205 136203.35 9879.23 -181862.1788888.00 2007-07-24 15:22:32.250 205 132926.55 9879.23 -185138.9888888.00 2007-07-24 15:22:32.375 205 132926.55 6602.43 -181862.1788888.00 2007-07-24 15:22:32.500 205 134564.95 6602.43 -178585.3888888.00 2007-07-24 15:22:32.625 205 134564.95 8240.83 -178585.3888888.00 2007-07-24 15:22:32.750 205 132926.55 9363.30 2172.82 88888.00 2007-07-24 15:22:32.875 205 -91799.70 92214.23 12502.88 88888.00 2007-07-24 15:22:33.000 205 132926.55 8240.83 -186777.3888888.00 2007-07-24 15:22:33.125 205 129649.75 8240.83 -181862.1788888.00 2007-07-24 15:22:33.250 205 131288.15 8240.83 -180223.7788888.00 2007-07-24 15:22:33.375 205 129649.75 9879.23 -181862.1788888.00 2007-07-24 15:22:33.500 205 131288.15 9879.23 -181862.1788888.00 2007-07-24 15:22:33.625 205 136203.35 9879.23 -183500.5888888.00 2007-07-24 15:22:33.750 205 132926.55 10995.30 2172.82 88888.00 2007-07-24 15:22:33.875 205 -91793.30 98767.80 12502.75 88888.00 2007-07-24 15:22:34.000 205 131288.15 9879.23 -183500.5888888.00 2007-07-24 15:22:34.125 205 131288.15 9879.23 -183500.5888888.00 2007-07-24 15:22:34.250 205 129649.75 8240.83 -181862.1788888.00 2007-07-24 15:22:34.375 205 128011.35 6602.43 -185138.9888888.00 2007-07-24 15:22:34.500 205 126372.95 9879.23 -186777.3888888.00 2007-07-24 15:22:34.625 205 128011.35 9879.23 -185138.9888888.00 2007-07-24 15:22:34.750 205 128011.35 10937.70 2172.82 88888.00 2007-07-24 15:22:34.875 205 -91786.90 90575.80 12502.85 88888.00 2007-07-24 15:22:35.000 205 131288.15 9879.23 -181862.1788888.00 2007-07-24 15:22:35.125 205 129649.75 9879.23 -180223.7788888.00 2007-07-24 15:22:35.250 205 128011.35 11517.62 -183500.5888888.00 2007-07-24 15:22:35.375 205 126372.95 9879.23 -188415.7788888.00 2007-07-24 15:22:35.500 205 124734.55 8240.83 -188415.7788888.00 2007-07-24 15:22:35.625 205 129649.75 9879.23 -185138.9888888.00 2007-07-24 15:22:35.750 205 132926.55 11046.50 2172.82 88888.00 2007-07-24 15:22:35.875 205 -91780.50 95491.05 12502.85 88888.00 2007-07-24 15:22:36.000 205 128011.35 9879.23 -186777.3888888.00 2007-07-24 15:22:36.125 205 124734.55 9879.23 -188415.7788888.00 2007-07-24 15:22:36.250 205 128011.35 11517.62 -186777.3888888.00 2007-07-24 15:22:36.375 205 128011.35 13156.02 -181862.1788888.00 2007-07-24 15:22:36.500 205 128011.35 14794.42 -178585.3888888.00 2007-07-24 15:22:36.625 205 126372.95 13156.02 -175308.5888888.00 2007-07-24 15:22:36.750 205 126372.95 11052.90 2172.82 88888.00 2007-07-24 15:22:36.875 205 -91774.10 93852.60 12502.88 88888.00 2007-07-24 15:22:37.000 205 124734.55 13156.02 -185138.9888888.00 2007-07-24 15:22:37.125 205 124734.55 11517.62 -178585.3888888.00 2007-07-24 15:22:37.250 205 126372.95 9879.23 -176946.9888888.00 2007-07-24 15:22:37.375 205 128011.35 9879.23 -180223.7788888.00 2007-07-24 15:22:37.500 205 126372.95 9879.23 -183500.5888888.00 2007-07-24 15:22:37.625 205 128011.35 11517.62 -183500.5888888.00 2007-07-24 15:22:37.750 205 124734.55 12665.70 2172.82 88888.00 2007-07-24 15:22:37.875 205 -91767.70 98767.77 12502.83 88888.00 2007-07-24 15:22:38.000 205 126372.95 9879.23 -183500.5888888.00 2007-07-24 15:22:38.125 205 121457.75 9879.23 -185138.9888888.00 2007-07-24 15:22:38.250 205 119819.35 9879.23 -185138.9888888.00 2007-07-24 15:22:38.375 205 123096.15 9879.23 -185138.9888888.00 2007-07-24 15:22:38.500 205 124734.55 11517.62 -178585.3888888.00 2007-07-24 15:22:38.625 205 126372.95 13156.02 -176946.9888888.00 2007-07-24 15:22:38.750 205 128011.35 12633.70 2172.82 88888.00 2007-07-24 15:22:38.875 205 -91761.30 93852.60 12502.83 88888.00 2007-07-24 15:22:39.000 205 121457.75 13156.02 -183500.5888888.00 2007-07-24 15:22:39.125 205 121457.75 14794.42 -183500.5888888.00 2007-07-24 15:22:39.250 205 124734.55 13156.02 -185138.9888888.00 2007-07-24 15:22:39.375 205 123096.15 11517.62 -186777.3888888.00 2007-07-24 15:22:39.500 205 121457.75 11517.62 -186777.3888888.00 2007-07-24 15:22:39.625 205 121457.75 9879.23 -185138.9888888.00 2007-07-24 15:22:39.750 205 121457.75 10892.90 2172.82 88888.00 2007-07-24 15:22:39.875 205 -91754.90 97129.40 12502.77 88888.00 2007-07-24 15:22:40.000 205 121457.75 13156.02 -185138.9888888.00 2007-07-24 15:22:40.125 205 118180.95 11517.62 -181862.1788888.00 2007-07-24 15:22:40.250 205 118180.95 9879.23 -180223.7788888.00 2007-07-24 15:22:40.375 205 119819.35 9879.23 -185138.9888888.00 2007-07-24 15:22:40.500 205 118180.95 11517.62 -183500.5888888.00 2007-07-24 15:22:40.625 205 118180.95 14794.42 -183500.5888888.00 2007-07-24 15:22:40.750 205 123096.15 12601.70 2172.82 88888.00 2007-07-24 15:22:40.875 205 -93386.90 92214.23 12502.80 88888.00 2007-07-24 15:22:41.000 205 119819.35 9879.23 -183500.5888888.00 2007-07-24 15:22:41.125 205 118180.95 11517.62 -178585.3888888.00 2007-07-24 15:22:41.250 205 118180.95 13156.02 -173670.1788888.00 2007-07-24 15:22:41.375 205 121457.75 11517.62 -175308.5888888.00 2007-07-24 15:22:41.500 205 118180.95 9879.23 -180223.7788888.00 2007-07-24 15:22:41.625 205 114904.15 13156.02 -181862.1788888.00 2007-07-24 15:22:41.750 205 114904.15 13715.30 2172.82 88888.00 2007-07-24 15:22:41.875 205 -93380.50 97129.40 12502.75 88888.00 2007-07-24 15:22:42.000 205 111627.35 13156.02 -185138.9888888.00 2007-07-24 15:22:42.125 205 113265.75 9879.23 -178585.3888888.00 2007-07-24 15:22:42.250 205 118180.95 8240.83 -180223.7788888.00 2007-07-24 15:22:42.375 205 119819.35 11517.62 -181862.1788888.00 2007-07-24 15:22:42.500 205 118180.95 11517.62 -183500.5888888.00 2007-07-24 15:22:42.625 205 113265.75 8240.83 -178585.3888888.00 2007-07-24 15:22:42.750 205 111627.35 8684.90 2172.82 88888.00 2007-07-24 15:22:42.875 205 -93374.10 90575.77 12502.92 88888.00 2007-07-24 15:22:43.000 205 114904.15 13156.02 -178585.3888888.00 2007-07-24 15:22:43.125 205 114904.15 11517.62 -173670.1788888.00 2007-07-24 15:22:43.250 205 113265.75 8240.83 -173670.1788888.00 2007-07-24 15:22:43.375 205 113265.75 8240.83 -168754.9888888.00 2007-07-24 15:22:43.500 205 114904.15 9879.23 -168754.9888888.00 2007-07-24 15:22:43.625 205 116542.55 11517.62 -170393.3888888.00 2007-07-24 15:22:43.750 205 111627.35 10387.30 2172.82 88888.00 2007-07-24 15:22:43.875 205 -93367.70 97129.38 12502.98 88888.00 2007-07-24 15:22:44.000 205 116542.55 8240.83 -175308.5888888.00 2007-07-24 15:22:44.125 205 109988.95 11517.62 -170393.3888888.00 2007-07-24 15:22:44.250 205 108350.55 11517.62 -167116.5888888.00 2007-07-24 15:22:44.375 205 109988.95 11517.62 -167116.5888888.00 2007-07-24 15:22:44.500 205 111627.35 13156.02 -172031.7788888.00 2007-07-24 15:22:44.625 205 109988.95 13156.02 -173670.1788888.00 2007-07-24 15:22:44.750 205 109988.95 15289.70 2172.82 88888.00 2007-07-24 15:22:44.875 205 -93361.30 93852.60 12502.95 88888.00 2007-07-24 15:22:45.000 205 109988.95 13156.02 -175308.5888888.00 2007-07-24 15:22:45.125 205 108350.55 11517.62 -176946.9888888.00 2007-07-24 15:22:45.250 205 108350.55 9879.23 -175308.5888888.00 2007-07-24 15:22:45.375 205 108350.55 9879.23 -170393.3888888.00 2007-07-24 15:22:45.500 205 106712.15 9879.23 -172031.7788888.00 2007-07-24 15:22:45.625 205 106712.15 9879.23 -170393.3888888.00 2007-07-24 15:22:45.750 205 106712.15 11993.70 2172.82 88888.00 2007-07-24 15:22:45.875 205 -93354.90 95491.05 12502.98 88888.00 2007-07-24 15:22:46.000 205 106712.15 14794.42 -175308.5888888.00 2007-07-24 15:22:46.125 205 103435.35 13156.02 -172031.7788888.00 2007-07-24 15:22:46.250 205 106712.15 11517.62 -172031.7788888.00 2007-07-24 15:22:46.375 205 106712.15 9879.23 -168754.9888888.00 2007-07-24 15:22:46.500 205 106712.15 9879.23 -170393.3888888.00 2007-07-24 15:22:46.625 205 100158.55 11517.62 -165478.1788888.00 2007-07-24 15:22:46.750 205 105073.75 10387.30 2172.82 88888.00 2007-07-24 15:22:46.875 205 -93348.50 92214.20 12503.08 88888.00 2007-07-24 15:22:47.000 205 103435.35 9879.23 -168754.9888888.00 2007-07-24 15:22:47.125 205 100158.55 11517.62 -163839.7788888.00 2007-07-24 15:22:47.250 205 100158.55 8240.83 -165478.1788888.00 2007-07-24 15:22:47.375 205 101796.95 6602.43 -170393.3888888.00 2007-07-24 15:22:47.500 205 98520.15 6602.43 -170393.3888888.00 2007-07-24 15:22:47.625 205 96881.75 6602.43 -168754.9888888.00 2007-07-24 15:22:47.750 205 96881.75 8473.70 2172.82 88888.00 2007-07-24 15:22:47.875 205 -93342.10 95490.93 12503.08 88888.00 2007-07-24 15:22:48.000 205 101796.95 11517.62 -170393.3888888.00 2007-07-24 15:22:48.125 205 101796.95 11517.62 -167116.5888888.00 2007-07-24 15:22:48.250 205 100158.55 8240.83 -167116.5888888.00 2007-07-24 15:22:48.375 205 93604.95 8240.83 -168754.9888888.00 2007-07-24 15:22:48.500 205 91966.55 6602.43 -162201.3888888.00 2007-07-24 15:22:48.625 205 98520.15 9879.23 -158924.5888888.00 2007-07-24 15:22:48.750 205 101796.95 10406.50 2172.82 88888.00 2007-07-24 15:22:48.875 205 -93335.70 93852.60 12503.20 88888.00 2007-07-24 15:22:49.000 205 101796.95 13156.02 -157286.1788888.00 2007-07-24 15:22:49.125 205 103435.35 14794.42 -154009.3888888.00 2007-07-24 15:22:49.250 205 101796.95 11517.62 -155647.7788888.00 2007-07-24 15:22:49.375 205 98520.15 8240.83 -160562.9888888.00 2007-07-24 15:22:49.500 205 96881.75 8240.83 -163839.7788888.00 2007-07-24 15:22:49.625 205 96881.75 8240.83 -162201.3888888.00 2007-07-24 15:22:49.750 205 93604.95 7180.90 2172.82 88888.00 2007-07-24 15:22:49.875 205 -93329.30 90575.75 12503.15 88888.00 2007-07-24 15:22:50.000 205 93604.95 8240.83 -158924.5888888.00 2007-07-24 15:22:50.125 205 93604.95 11517.62 -155647.7788888.00 2007-07-24 15:22:50.250 205 93604.95 13156.02 -157286.1788888.00 2007-07-24 15:22:50.375 205 90328.15 9879.23 -158924.5888888.00 2007-07-24 15:22:50.500 205 90328.15 8240.83 -155647.7788888.00 2007-07-24 15:22:50.625 205 90328.15 8240.83 -157286.1788888.00 2007-07-24 15:22:50.750 205 91966.55 12038.50 2172.82 88888.00 2007-07-24 15:22:50.875 205 -93322.90 92214.18 12503.12 88888.00 2007-07-24 15:22:51.000 205 88689.75 4964.02 -158924.5888888.00 2007-07-24 15:22:51.125 205 90328.15 8240.83 -155647.7788888.00 2007-07-24 15:22:51.250 205 91966.55 8240.83 -154009.3888888.00 2007-07-24 15:22:51.375 205 88689.75 11517.62 -152370.9888888.00 2007-07-24 15:22:51.500 205 87051.35 9879.23 -152370.9888888.00 2007-07-24 15:22:51.625 205 85412.95 9879.23 -154009.3888888.00 2007-07-24 15:22:51.750 205 87051.35 7180.90 2172.82 88888.00 2007-07-24 15:22:51.875 205 -93316.50 93852.57 12503.25 88888.00 2007-07-24 15:22:52.000 205 83774.55 9879.23 -155647.7788888.00 2007-07-24 15:22:52.125 205 83774.55 9879.23 -157286.1788888.00 2007-07-24 15:22:52.250 205 83774.55 8240.83 -152370.9888888.00 2007-07-24 15:22:52.375 205 82136.15 4964.02 -147455.7788888.00 2007-07-24 15:22:52.500 205 82136.15 6602.43 -144178.9888888.00 2007-07-24 15:22:52.625 205 83774.55 8240.83 -147455.7788888.00 2007-07-24 15:22:52.750 205 82136.15 7161.70 2172.82 88888.00 2007-07-24 15:22:52.875 205 -93310.10 93852.60 12503.30 88888.00 2007-07-24 15:22:53.000 205 82136.15 4964.02 -145817.3888888.00 2007-07-24 15:22:53.125 205 85412.95 8240.83 -142540.5888888.00 2007-07-24 15:22:53.250 205 87051.35 8240.83 -144178.9888888.00 2007-07-24 15:22:53.375 205 82136.15 6602.43 -147455.7788888.00 2007-07-24 15:22:53.500 205 80497.75 6602.43 -147455.7788888.00 2007-07-24 15:22:53.625 205 80497.75 8240.83 -144178.9888888.00 2007-07-24 15:22:53.750 205 78859.35 10342.50 2172.82 88888.00 2007-07-24 15:22:53.875 205 -93303.70 93852.60 12503.40 88888.00 2007-07-24 15:22:54.000 205 80497.75 6602.43 -140902.1788888.00 2007-07-24 15:22:54.125 205 80497.75 8240.83 -134348.5888888.00 2007-07-24 15:22:54.250 205 82136.15 6602.43 -137625.3888888.00 2007-07-24 15:22:54.375 205 80497.75 6602.43 -139263.7788888.00 2007-07-24 15:22:54.500 205 77220.95 4964.02 -139263.7788888.00 2007-07-24 15:22:54.625 205 77220.95 4964.02 -140902.1788888.00 2007-07-24 15:22:54.750 205 75582.55 5395.30 2172.82 88888.00 2007-07-24 15:22:54.875 205 -93297.30 92214.15 12503.50 88888.00 2007-07-24 15:22:55.000 205 75582.55 3325.62 -135986.9888888.00 2007-07-24 15:22:55.125 205 73944.15 3325.62 -132710.1788888.00 2007-07-24 15:22:55.250 205 77220.95 4964.02 -134348.5888888.00 2007-07-24 15:22:55.375 205 77220.95 6602.43 -135986.9888888.00 2007-07-24 15:22:55.500 205 73944.15 4964.02 -135986.9888888.00 2007-07-24 15:22:55.625 205 72305.75 3325.62 -132710.1788888.00 2007-07-24 15:22:55.750 205 72305.75 3801.70 2172.82 88888.00 2007-07-24 15:22:55.875 205 -93290.90 93852.57 12503.58 88888.00 2007-07-24 15:22:56.000 205 72305.75 4964.02 -131071.7788888.00 2007-07-24 15:22:56.125 205 75582.55 6602.43 -129433.3888888.00 2007-07-24 15:22:56.250 205 77220.95 4964.02 -127794.9888888.00 2007-07-24 15:22:56.375 205 70667.35 4964.02 -126156.5788888.00 2007-07-24 15:22:56.500 205 67390.55 3325.62 -124518.1888888.00 2007-07-24 15:22:56.625 205 67390.55 3325.62 -121241.3888888.00 2007-07-24 15:22:56.750 205 69028.95 5401.70 2172.82 88888.00 2007-07-24 15:22:56.875 205 -93284.50 95490.95 12503.67 88888.00 2007-07-24 15:22:57.000 205 69028.95 3325.62 -122879.7788888.00 2007-07-24 15:22:57.125 205 69028.95 1687.22 -119602.9888888.00 2007-07-24 15:22:57.250 205 65752.15 3325.62 -113049.3888888.00 2007-07-24 15:22:57.375 205 65752.15 1687.22 -114687.7788888.00 2007-07-24 15:22:57.500 205 67390.55 3325.62 -121241.3888888.00 2007-07-24 15:22:57.625 205 65752.15 3325.62 -119602.9888888.00 2007-07-24 15:22:57.750 205 69028.95 5408.10 2172.82 88888.00 2007-07-24 15:22:57.875 205 -93278.10 95491.05 12503.77 88888.00 2007-07-24 15:22:58.000 205 67390.55 1687.22 -117964.5788888.00 2007-07-24 15:22:58.125 205 67390.55 3325.62 -111410.9888888.00 2007-07-24 15:22:58.250 205 67390.55 1687.22 -113049.3888888.00 2007-07-24 15:22:58.375 205 65752.15 3325.62 -113049.3888888.00 2007-07-24 15:22:58.500 205 65752.15 3325.62 -108134.1888888.00 2007-07-24 15:22:58.625 205 64113.75 3325.62 -106495.7788888.00 2007-07-24 15:22:58.750 205 62475.35 2092.90 2172.82 88888.00 2007-07-24 15:22:58.875 205 -93271.70 97129.43 12503.95 88888.00 2007-07-24 15:22:59.000 205 62475.35 3325.62 -119602.9888888.00 2007-07-24 15:22:59.125 205 57560.15 1687.22 -114687.7788888.00 2007-07-24 15:22:59.250 205 54283.35 1687.22 -108134.1888888.00 2007-07-24 15:22:59.375 205 60836.95 1687.22 -106495.7788888.00 2007-07-24 15:22:59.500 205 62475.35 3325.62 -109772.5788888.00 2007-07-24 15:22:59.625 205 60836.95 3325.62 -111410.9888888.00 2007-07-24 15:22:59.750 205 55921.75 3750.50 2172.82 88888.00 2007-07-24 15:22:59.875 205 -93265.30 93852.62 12503.92 88888.00 2007-07-24 15:23:00.000 205 57560.15 1687.22 -109772.5788888.00 2007-07-24 15:23:00.125 205 57560.15 1687.22 -106495.7788888.00 2007-07-24 15:23:00.250 205 57560.15 48.83 -104857.3888888.00 2007-07-24 15:23:00.375 205 52644.95 48.83 -104857.3888888.00 2007-07-24 15:23:00.500 205 52644.93 -1589.58 -104857.3888888.00 2007-07-24 15:23:00.625 205 52644.95 48.83 -104857.3888888.00 2007-07-24 15:23:00.750 205 54283.35 1216.10 2172.82 88888.00 2007-07-24 15:23:00.875 205 -93258.90 95490.95 12504.00 88888.00 2007-07-24 15:23:01.000 205 59198.55 48.83 -103218.9888888.00 2007-07-24 15:23:01.125 205 51006.53 -1589.58 -101580.5788888.00 2007-07-24 15:23:01.250 205 52644.93 -3227.97 -99942.18 88888.00 2007-07-24 15:23:01.375 205 51006.53 -4866.38 -101580.5788888.00 2007-07-24 15:23:01.500 205 51006.53 -1589.58 -101580.5788888.00 2007-07-24 15:23:01.625 205 51006.53 -1589.58 -101580.5788888.00 2007-07-24 15:23:01.750 205 52644.93 -2790.30 2172.82 88888.00 2007-07-24 15:23:01.875 205 -93252.50 93852.62 12504.10 88888.00 2007-07-24 15:23:02.000 205 51006.53 -1589.58 -99942.18 88888.00 2007-07-24 15:23:02.125 205 51006.53 -1589.58 -98303.77 88888.00 2007-07-24 15:23:02.250 205 52644.93 -3227.97 -96665.38 88888.00 2007-07-24 15:23:02.375 205 51006.53 -4866.38 -93388.57 88888.00 2007-07-24 15:23:02.500 205 51006.53 -3227.97 -95026.98 88888.00 2007-07-24 15:23:02.625 205 54283.32 -1589.58 -95026.98 88888.00 2007-07-24 15:23:02.750 205 54283.32 -1215.90 2172.82 88888.00 2007-07-24 15:23:02.875 205 -93246.10 93852.62 12504.12 88888.00 2007-07-24 15:23:03.000 205 46091.32 -3227.97 -101580.5788888.00 2007-07-24 15:23:03.125 205 47729.72 -3227.97 -99942.18 88888.00 2007-07-24 15:23:03.250 205 47729.72 -1589.58 -99942.18 88888.00 2007-07-24 15:23:03.375 205 47729.75 48.83 -96665.38 88888.00 2007-07-24 15:23:03.500 205 46091.35 48.83 -91750.18 88888.00 2007-07-24 15:23:03.625 205 47729.75 48.83 -98303.77 88888.00 2007-07-24 15:23:03.750 205 41176.12 -2150.30 2172.82 88888.00 2007-07-24 15:23:03.875 205 -93239.70 92214.25 12504.12 88888.00 2007-07-24 15:23:04.000 205 42814.55 48.83 -83558.18 88888.00 2007-07-24 15:23:04.125 205 44452.95 4964.02 -83558.18 88888.00 2007-07-24 15:23:04.250 205 47729.75 1687.22 -83558.18 88888.00 2007-07-24 15:23:04.375 205 44452.93 -3227.97 -83558.18 88888.00 2007-07-24 15:23:04.500 205 41176.12 -4866.38 -78642.98 88888.00 2007-07-24 15:23:04.625 205 41176.12 -1589.58 -78642.98 88888.00 2007-07-24 15:23:04.750 205 46091.32 -486.30 2172.82 88888.00 2007-07-24 15:23:04.875 205 -93233.30 93852.60 12504.40 88888.00 2007-07-24 15:23:05.000 205 42814.53 -1589.58 -86834.98 88888.00 2007-07-24 15:23:05.125 205 39537.72 -1589.58 -81919.77 88888.00 2007-07-24 15:23:05.250 205 42814.53 -1589.58 -80281.38 88888.00 2007-07-24 15:23:05.375 205 37899.32 -1589.58 -78642.98 88888.00 2007-07-24 15:23:05.500 205 36260.93 -1589.58 -73727.77 88888.00 2007-07-24 15:23:05.625 205 39537.72 -3227.97 -77004.57 88888.00 2007-07-24 15:23:05.750 205 37899.32 -6131.10 2172.82 88888.00 2007-07-24 15:23:05.875 205 -93226.90 90575.80 12504.40 88888.00 2007-07-24 15:23:06.000 205 36260.93 -3227.97 -78642.98 88888.00 2007-07-24 15:23:06.125 205 34622.53 -3227.97 -78642.98 88888.00 2007-07-24 15:23:06.250 205 34622.53 -3227.97 -77004.57 88888.00 2007-07-24 15:23:06.375 205 34622.53 -3227.97 -77004.57 88888.00 2007-07-24 15:23:06.500 205 37899.32 -4866.38 -78642.98 88888.00 2007-07-24 15:23:06.625 205 34622.53 -4866.38 -78642.98 88888.00 2007-07-24 15:23:06.750 205 34622.53 -4435.10 2172.82 88888.00 2007-07-24 15:23:06.875 205 -93220.50 93852.57 12504.42 88888.00 2007-07-24 15:23:07.000 205 34622.53 -1589.58 -78642.98 88888.00 2007-07-24 15:23:07.125 205 32984.12 -3227.97 -77004.57 88888.00 2007-07-24 15:23:07.250 205 31345.72 -4866.38 -75366.18 88888.00 2007-07-24 15:23:07.375 205 32984.12 -3227.97 -73727.77 88888.00 2007-07-24 15:23:07.500 205 34622.53 -3227.97 -73727.77 88888.00 2007-07-24 15:23:07.625 205 31345.72 -1589.58 -77004.57 88888.00 2007-07-24 15:23:07.750 205 29707.33 -4499.10 2172.82 88888.00 2007-07-24 15:23:07.875 205 -93214.10 92214.23 12504.40 88888.00 2007-07-24 15:23:08.000 205 34622.55 48.83 -73727.77 88888.00 2007-07-24 15:23:08.125 205 34622.53 -1589.58 -75366.18 88888.00 2007-07-24 15:23:08.250 205 32984.12 -1589.58 -77004.57 88888.00 2007-07-24 15:23:08.375 205 29707.33 -1589.58 -72089.38 88888.00 2007-07-24 15:23:08.500 205 31345.72 -1589.58 -68812.57 88888.00 2007-07-24 15:23:08.625 205 32984.12 -1589.58 -67174.18 88888.00 2007-07-24 15:23:08.750 205 32984.12 -2803.10 2172.82 88888.00 2007-07-24 15:23:08.875 205 -93207.70 90575.82 12504.70 88888.00 2007-07-24 15:23:09.000 205 31345.72 -4866.38 -65535.78 88888.00 2007-07-24 15:23:09.125 205 29707.33 -4866.38 -67174.18 88888.00 2007-07-24 15:23:09.250 205 29707.33 -6504.77 -73727.77 88888.00 2007-07-24 15:23:09.375 205 23153.72 -6504.77 -68812.57 88888.00 2007-07-24 15:23:09.500 205 24792.12 -8143.18 -65535.78 88888.00 2007-07-24 15:23:09.625 205 21515.33 -9781.58 -67174.18 88888.00 2007-07-24 15:23:09.750 205 21515.33 -7737.50 2172.82 88888.00 2007-07-24 15:23:09.875 205 -93201.30 95491.00 12504.60 88888.00 2007-07-24 15:23:10.000 205 26430.53 -3227.97 -62258.97 88888.00 2007-07-24 15:23:10.125 205 26430.53 -3227.97 -60620.57 88888.00 2007-07-24 15:23:10.250 205 28068.92 -6504.77 -58982.18 88888.00 2007-07-24 15:23:10.375 205 24792.12 -9781.58 -58982.18 88888.00 2007-07-24 15:23:10.500 205 24792.12 -9781.58 -57343.78 88888.00 2007-07-24 15:23:10.625 205 26430.53 -6504.77 -55705.38 88888.00 2007-07-24 15:23:10.750 205 29707.33 -6022.30 2172.82 88888.00 2007-07-24 15:23:10.875 205 -93194.90 93852.62 12504.88 88888.00 2007-07-24 15:23:11.000 205 29707.33 -4866.38 -52428.57 88888.00 2007-07-24 15:23:11.125 205 24792.12 -4866.38 -49151.78 88888.00 2007-07-24 15:23:11.250 205 28068.92 -3227.97 -49151.78 88888.00 2007-07-24 15:23:11.375 205 23153.72 -4866.38 -50790.18 88888.00 2007-07-24 15:23:11.500 205 19876.92 -4866.38 -50790.18 88888.00 2007-07-24 15:23:11.625 205 21515.33 -3227.97 -49151.78 88888.00 2007-07-24 15:23:11.750 205 24792.12 -2739.10 2172.82 88888.00 2007-07-24 15:23:11.875 205 -93188.50 93852.52 12504.85 88888.00 2007-07-24 15:23:12.000 205 16600.12 -4866.38 -54066.97 88888.00 2007-07-24 15:23:12.125 205 14961.73 -4866.38 -50790.18 88888.00 2007-07-24 15:23:12.250 205 18238.53 -8143.18 -49151.78 88888.00 2007-07-24 15:23:12.375 205 19876.92 -6504.77 -50790.18 88888.00 2007-07-24 15:23:12.500 205 19876.92 -6504.77 -54066.97 88888.00 2007-07-24 15:23:12.625 205 19876.92 -4866.38 -57343.78 88888.00 2007-07-24 15:23:12.750 205 23153.72 -4115.10 2172.82 88888.00 2007-07-24 15:23:12.875 205 -93182.10 93852.65 12504.75 88888.00 2007-07-24 15:23:13.000 205 13323.33 -11419.98 -57343.78 88888.00 2007-07-24 15:23:13.125 205 14961.73 -8143.18 -54066.97 88888.00 2007-07-24 15:23:13.250 205 14961.73 -9781.58 -55705.38 88888.00 2007-07-24 15:23:13.375 205 16600.12 -9781.58 -50790.18 88888.00 2007-07-24 15:23:13.500 205 21515.33 -8143.18 -44236.57 88888.00 2007-07-24 15:23:13.625 205 24792.12 -8143.18 -45874.97 88888.00 2007-07-24 15:23:13.750 205 19876.92 -7711.90 2172.82 88888.00 2007-07-24 15:23:13.875 205 -93175.70 93852.62 12504.88 88888.00 2007-07-24 15:23:14.000 205 11684.92 -8143.18 -45874.97 88888.00 2007-07-24 15:23:14.125 205 14961.73 -8143.18 -47513.38 88888.00 2007-07-24 15:23:14.250 205 14961.73 -8143.18 -45874.97 88888.00 2007-07-24 15:23:14.375 205 14961.73 -8143.18 -44236.57 88888.00 2007-07-24 15:23:14.500 205 14961.73 -8143.18 -49151.78 88888.00 2007-07-24 15:23:14.625 205 10046.52 -8143.18 -49151.78 88888.00 2007-07-24 15:23:14.750 205 13323.33 -7462.30 2172.82 88888.00 2007-07-24 15:23:14.875 205 -93169.30 93852.65 12504.85 88888.00 2007-07-24 15:23:15.000 205 10046.52 -6504.77 -49151.78 88888.00 2007-07-24 15:23:15.125 205 8408.12 -6504.77 -47513.38 88888.00 2007-07-24 15:23:15.250 205 10046.52 -6504.77 -44236.57 88888.00 2007-07-24 15:23:15.375 205 10046.52 -4866.38 -44236.57 88888.00 2007-07-24 15:23:15.500 205 10046.52 -4866.38 -49151.78 88888.00 2007-07-24 15:23:15.625 205 8408.12 -6504.77 -45874.97 88888.00 2007-07-24 15:23:15.750 205 10046.52 -5740.70 2172.82 88888.00 2007-07-24 15:23:15.875 205 -93162.90 93852.57 12504.95 88888.00 2007-07-24 15:23:16.000 205 11684.92 -6504.77 -42598.18 88888.00 2007-07-24 15:23:16.125 205 6769.73 -4866.38 -42598.18 88888.00 2007-07-24 15:23:16.250 205 8408.12 -6504.77 -44236.57 88888.00 2007-07-24 15:23:16.375 205 6769.73 -8143.18 -44236.57 88888.00 2007-07-24 15:23:16.500 205 5131.32 -6504.77 -45874.97 88888.00 2007-07-24 15:23:16.625 205 3492.93 -6504.77 -45874.97 88888.00 2007-07-24 15:23:16.750 205 5131.32 -5772.70 2172.82 88888.00 2007-07-24 15:23:16.875 205 -93156.50 93852.60 12504.92 88888.00 2007-07-24 15:23:17.000 205 5131.32 -8143.18 -45874.97 88888.00 2007-07-24 15:23:17.125 205 1854.53 -9781.58 -45874.97 88888.00 2007-07-24 15:23:17.250 205 1854.53 -6504.77 -45874.97 88888.00 2007-07-24 15:23:17.375 205 3492.93 -4866.38 -45874.97 88888.00 2007-07-24 15:23:17.500 205 6769.73 -4866.38 -44236.57 88888.00 2007-07-24 15:23:17.625 205 6769.73 -3227.97 -44236.57 88888.00 2007-07-24 15:23:17.750 205 3492.93 -5823.90 2172.82 88888.00 2007-07-24 15:23:17.875 205 -93150.10 95490.98 12504.95 88888.00 2007-07-24 15:23:18.000 205 5131.32 -8143.18 -42598.18 88888.00 2007-07-24 15:23:18.125 205 216.12 -9781.58 -39321.38 88888.00 2007-07-24 15:23:18.250 205 1854.53 -8143.18 -39321.38 88888.00 2007-07-24 15:23:18.375 205 1854.53 -6504.77 -40959.78 88888.00 2007-07-24 15:23:18.500 205 5131.32 -4866.38 -44236.57 88888.00 2007-07-24 15:23:18.625 205 1854.53 -8143.18 -45874.97 88888.00 2007-07-24 15:23:18.750 205 216.12 -9068.70 2172.82 88888.00 2007-07-24 15:23:18.875 205 -93143.70 93852.57 12504.98 88888.00 2007-07-24 15:23:19.000 205 1854.53 -6504.77 -42598.18 88888.00 2007-07-24 15:23:19.125 205 1854.53 -4866.38 -36044.57 88888.00 2007-07-24 15:23:19.250 205 5131.32 -6504.77 -31129.38 88888.00 2007-07-24 15:23:19.375 205 3492.93 -4866.38 -34406.18 88888.00 2007-07-24 15:23:19.500 205 3492.93 -1589.58 -36044.57 88888.00 2007-07-24 15:23:19.625 205 1854.53 -3227.97 -31129.38 88888.00 2007-07-24 15:23:19.750 205 216.12 -2489.50 2172.82 88888.00 2007-07-24 15:23:19.875 205 -93137.30 93852.57 12505.12 88888.00 2007-07-24 15:23:20.000 205 1854.53 -4866.38 -32767.78 88888.00 2007-07-24 15:23:20.125 205 216.12 -6504.77 -34406.20 88888.00 2007-07-24 15:23:20.250 205 -1422.28 -4866.38 -32767.78 88888.00 2007-07-24 15:23:20.375 205 216.12 -4866.38 -31129.40 88888.00 2007-07-24 15:23:20.500 205 -1422.28 -4866.38 -29490.97 88888.00 2007-07-24 15:23:20.625 205 216.12 -6504.77 -27852.58 88888.00 2007-07-24 15:23:20.750 205 1854.53 -4108.70 2172.82 88888.00 2007-07-24 15:23:20.875 205 -93130.90 92214.23 12505.08 88888.00 2007-07-24 15:23:21.000 205 -3060.68 -8143.18 -36044.60 88888.00 2007-07-24 15:23:21.125 205 -6337.48 -11419.98 -27852.60 88888.00 2007-07-24 15:23:21.250 205 -4699.07 -8143.18 -27852.60 88888.00 2007-07-24 15:23:21.375 205 -3060.68 -8143.18 -27852.60 88888.00 2007-07-24 15:23:21.500 205 -4699.07 -6504.77 -32767.80 88888.00 2007-07-24 15:23:21.625 205 -6337.48 -6504.77 -37683.00 88888.00 2007-07-24 15:23:21.750 205 -4699.07 -7411.10 2172.82 88888.00 2007-07-24 15:23:21.875 205 -93124.50 93852.55 12505.02 88888.00 2007-07-24 15:23:22.000 205 -11252.67 -9781.58 -36044.60 88888.00 2007-07-24 15:23:22.125 205 -11252.67 -6504.77 -31129.40 88888.00 2007-07-24 15:23:22.250 205 -7975.88 -4866.38 -32767.80 88888.00 2007-07-24 15:23:22.375 205 -1422.28 -6504.77 -34406.20 88888.00 2007-07-24 15:23:22.500 205 -1422.28 -6504.77 -34406.20 88888.00 2007-07-24 15:23:22.625 205 -3060.68 -6504.77 -36044.60 88888.00 2007-07-24 15:23:22.750 205 -3060.68 -4179.10 2172.82 88888.00 2007-07-24 15:23:22.875 205 -93118.10 97129.45 12505.08 88888.00 2007-07-24 15:23:23.000 205 -3060.68 -3227.97 -34406.20 88888.00 2007-07-24 15:23:23.125 205 -7975.88 -6504.77 -31129.40 88888.00 2007-07-24 15:23:23.250 205 -4699.07 -4866.38 -31129.40 88888.00 2007-07-24 15:23:23.375 205 -4699.07 -3227.97 -37683.00 88888.00 2007-07-24 15:23:23.500 205 -7975.88 -4866.38 -37683.00 88888.00 2007-07-24 15:23:23.625 205 -6337.48 -4866.38 -36044.60 88888.00 2007-07-24 15:23:23.750 205 -7975.88 -4115.10 2172.82 88888.00 2007-07-24 15:23:23.875 205 -93111.70 95490.98 12505.00 88888.00 2007-07-24 15:23:24.000 205 -7975.88 -4866.38 -36044.60 88888.00 2007-07-24 15:23:24.125 205 -6337.48 -3227.97 -31129.40 88888.00 2007-07-24 15:23:24.250 205 -3060.68 -3227.97 -29491.00 88888.00 2007-07-24 15:23:24.375 205 -6337.48 -4866.38 -31129.40 88888.00 2007-07-24 15:23:24.500 205 -9614.27 -4866.38 -31129.40 88888.00 2007-07-24 15:23:24.625 205 -9614.27 -3227.97 -32767.80 88888.00 2007-07-24 15:23:24.750 205 -9614.27 -4172.70 2172.82 88888.00 2007-07-24 15:23:24.875 205 -93105.30 95490.98 12505.20 88888.00 2007-07-24 15:23:25.000 205 -9614.27 -4866.38 -32767.80 88888.00 2007-07-24 15:23:25.125 205 -12891.08 -4866.38 -31129.40 88888.00 2007-07-24 15:23:25.250 205 -12891.08 -4866.38 -32767.80 88888.00 2007-07-24 15:23:25.375 205 -11252.67 -3227.97 -34406.20 88888.00 2007-07-24 15:23:25.500 205 -11252.67 -1589.58 -37683.00 88888.00 2007-07-24 15:23:25.625 205 -7975.88 -3227.97 -39321.40 88888.00 2007-07-24 15:23:25.750 205 -7975.88 -4172.70 2172.82 88888.00 2007-07-24 15:23:25.875 205 -93098.90 93852.65 12505.08 88888.00 2007-07-24 15:23:26.000 205 -14529.48 -3227.97 -34406.20 88888.00 2007-07-24 15:23:26.125 205 -16167.88 -6504.77 -37683.00 88888.00 2007-07-24 15:23:26.250 205 -12891.08 -6504.77 -37683.00 88888.00 2007-07-24 15:23:26.375 205 -11252.67 -3227.97 -34406.20 88888.00 2007-07-24 15:23:26.500 205 -11252.67 -1589.58 -37683.00 88888.00 2007-07-24 15:23:26.625 205 -16167.88 -3227.97 -42598.20 88888.00 2007-07-24 15:23:26.750 205 -16167.88 -4159.90 2172.82 88888.00 2007-07-24 15:23:26.875 205 -93092.50 97129.40 12504.92 88888.00 2007-07-24 15:23:27.000 205 -16167.88 -6504.77 -45875.00 88888.00 2007-07-24 15:23:27.125 205 -17806.28 -4866.38 -44236.60 88888.00 2007-07-24 15:23:27.250 205 -16167.88 -4866.38 -39321.40 88888.00 2007-07-24 15:23:27.375 205 -11252.67 -4866.38 -34406.20 88888.00 2007-07-24 15:23:27.500 205 -14529.48 -4866.38 -34406.20 88888.00 2007-07-24 15:23:27.625 205 -17806.28 -3227.97 -36044.60 88888.00 2007-07-24 15:23:27.750 205 -21083.08 -2527.90 2172.82 88888.00 2007-07-24 15:23:27.875 205 -93086.10 93852.52 12505.02 88888.00 2007-07-24 15:23:28.000 205 -21083.08 -4866.38 -40959.80 88888.00 2007-07-24 15:23:28.125 205 -19444.67 -3227.97 -44236.60 88888.00 2007-07-24 15:23:28.250 205 -17806.28 -1589.58 -45875.00 88888.00 2007-07-24 15:23:28.375 205 -21083.08 -1589.58 -42598.20 88888.00 2007-07-24 15:23:28.500 205 -22721.47 -1589.58 -40959.80 88888.00 2007-07-24 15:23:28.625 205 -22721.47 -3227.97 -42598.20 88888.00 2007-07-24 15:23:28.750 205 -24359.88 -883.10 2172.82 88888.00 2007-07-24 15:23:28.875 205 -93079.70 90575.80 12505.02 88888.00 2007-07-24 15:23:29.000 205 -16167.88 -1589.58 -40959.80 88888.00 2007-07-24 15:23:29.125 205 -19444.67 -4866.38 -42598.20 88888.00 2007-07-24 15:23:29.250 205 -22721.47 -4866.38 -42598.20 88888.00 2007-07-24 15:23:29.375 205 -17806.28 -1589.58 -44236.60 88888.00 2007-07-24 15:23:29.500 205 -16167.85 48.83 -44236.60 88888.00 2007-07-24 15:23:29.625 205 -19444.67 -1589.58 -44236.60 88888.00 2007-07-24 15:23:29.750 205 -21083.08 -2585.50 2172.82 88888.00 2007-07-24 15:23:29.875 205 -93073.30 92214.15 12504.95 88888.00 2007-07-24 15:23:30.000 205 -19444.67 -4866.38 -44236.60 88888.00 2007-07-24 15:23:30.125 205 -19444.67 -3227.97 -44236.60 88888.00 2007-07-24 15:23:30.250 205 -17806.28 -1589.58 -45875.00 88888.00 2007-07-24 15:23:30.375 205 -17806.28 -1589.58 -47513.40 88888.00 2007-07-24 15:23:30.500 205 -19444.67 -1589.58 -45875.00 88888.00 2007-07-24 15:23:30.625 205 -19444.67 -1589.58 -47513.40 88888.00 2007-07-24 15:23:30.750 205 -21083.05 934.50 2172.82 88888.00 2007-07-24 15:23:30.875 205 -93066.90 92214.18 12504.88 88888.00 2007-07-24 15:23:31.000 205 -21083.05 48.83 -52428.60 88888.00 2007-07-24 15:23:31.125 205 -21083.08 -1589.58 -45875.00 88888.00 2007-07-24 15:23:31.250 205 -17806.25 48.83 -49151.80 88888.00 2007-07-24 15:23:31.375 205 -19444.67 -1589.58 -54067.00 88888.00 2007-07-24 15:23:31.500 205 -22721.47 -1589.58 -54067.00 88888.00 2007-07-24 15:23:31.625 205 -22721.45 48.83 -54067.00 88888.00 2007-07-24 15:23:31.750 205 -21083.08 -1113.50 2172.82 88888.00 2007-07-24 15:23:31.875 205 -93060.50 92214.20 12504.85 88888.00 2007-07-24 15:23:32.000 205 -21083.08 -1589.58 -54067.00 88888.00 2007-07-24 15:23:32.125 205 -25998.28 -3227.97 -54067.00 88888.00 2007-07-24 15:23:32.250 205 -25998.28 -1589.58 -52428.60 88888.00 2007-07-24 15:23:32.375 205 -22721.45 48.83 -55705.40 88888.00 2007-07-24 15:23:32.500 205 -21083.08 -1589.58 -58982.20 88888.00 2007-07-24 15:23:32.625 205 -24359.88 -3227.97 -58982.20 88888.00 2007-07-24 15:23:32.750 205 -25998.28 -1055.90 2172.82 88888.00 2007-07-24 15:23:32.875 205 -93054.10 93852.57 12504.73 88888.00 2007-07-24 15:23:33.000 205 -25998.28 -3227.97 -58982.20 88888.00 2007-07-24 15:23:33.125 205 -25998.28 -3227.97 -54067.00 88888.00 2007-07-24 15:23:33.250 205 -22721.47 -1589.58 -50790.20 88888.00 2007-07-24 15:23:33.375 205 -22721.47 -3227.97 -54067.00 88888.00 2007-07-24 15:23:33.500 205 -21083.08 -3227.97 -52428.60 88888.00 2007-07-24 15:23:33.625 205 -21083.08 -3227.97 -55705.40 88888.00 2007-07-24 15:23:33.750 205 -22721.47 -2527.90 2172.82 88888.00 2007-07-24 15:23:33.875 205 -93047.70 97129.38 12504.73 88888.00 2007-07-24 15:23:34.000 205 -25998.28 -1589.58 -62259.00 88888.00 2007-07-24 15:23:34.125 205 -22721.45 1687.22 -55705.40 88888.00 2007-07-24 15:23:34.250 205 -22721.45 48.83 -58982.20 88888.00 2007-07-24 15:23:34.375 205 -25998.25 48.83 -60620.60 88888.00 2007-07-24 15:23:34.500 205 -27636.65 48.83 -60620.60 88888.00 2007-07-24 15:23:34.625 205 -27636.65 48.83 -58982.20 88888.00 2007-07-24 15:23:34.750 205 -24359.85 678.50 2172.82 88888.00 2007-07-24 15:23:34.875 205 -93041.30 95491.00 12504.70 88888.00 2007-07-24 15:23:35.000 205 -21083.05 48.83 -58982.20 88888.00 2007-07-24 15:23:35.125 205 -22721.45 48.83 -57343.80 88888.00 2007-07-24 15:23:35.250 205 -21083.05 48.83 -55705.40 88888.00 2007-07-24 15:23:35.375 205 -21083.08 -1589.58 -57343.80 88888.00 2007-07-24 15:23:35.500 205 -24359.85 48.83 -57343.80 88888.00 2007-07-24 15:23:35.625 205 -24359.85 48.83 -54067.00 88888.00 2007-07-24 15:23:35.750 205 -24359.85 985.70 2172.82 88888.00 2007-07-24 15:23:35.875 205 -93034.90 92214.20 12504.80 88888.00 2007-07-24 15:23:36.000 205 -21083.05 48.83 -57343.80 88888.00 2007-07-24 15:23:36.125 205 -25998.28 -1589.58 -55705.40 88888.00 2007-07-24 15:23:36.250 205 -27636.67 -1589.58 -57343.80 88888.00 2007-07-24 15:23:36.375 205 -25998.25 1687.22 -57343.80 88888.00 2007-07-24 15:23:36.500 205 -19444.65 1687.22 -65535.80 88888.00 2007-07-24 15:23:36.625 205 -19444.65 1687.22 -68812.60 88888.00 2007-07-24 15:23:36.750 205 -22721.45 473.70 2172.82 88888.00 2007-07-24 15:23:36.875 205 -93028.50 95491.00 12504.60 88888.00 2007-07-24 15:23:37.000 205 -27636.65 1687.22 -72089.40 88888.00 2007-07-24 15:23:37.125 205 -27636.65 48.83 -65535.80 88888.00 2007-07-24 15:23:37.250 205 -24359.85 48.83 -58982.20 88888.00 2007-07-24 15:23:37.375 205 -22721.45 1687.22 -57343.80 88888.00 2007-07-24 15:23:37.500 205 -21083.05 4964.02 -60620.60 88888.00 2007-07-24 15:23:37.625 205 -22721.45 3325.62 -65535.80 88888.00 2007-07-24 15:23:37.750 205 -25998.25 2323.30 2172.82 88888.00 2007-07-24 15:23:37.875 205 -93022.10 92214.23 12504.62 88888.00 2007-07-24 15:23:38.000 205 -25998.25 3325.62 -70451.00 88888.00 2007-07-24 15:23:38.125 205 -25998.25 4964.02 -72089.40 88888.00 2007-07-24 15:23:38.250 205 -25998.25 1687.22 -67174.20 88888.00 2007-07-24 15:23:38.375 205 -22721.45 3325.62 -65535.80 88888.00 2007-07-24 15:23:38.500 205 -21083.05 1687.22 -65535.80 88888.00 2007-07-24 15:23:38.625 205 -22721.45 3325.62 -63897.40 88888.00 2007-07-24 15:23:38.750 205 -22721.45 3923.30 2172.82 88888.00 2007-07-24 15:23:38.875 205 -93015.70 95491.02 12504.60 88888.00 2007-07-24 15:23:39.000 205 -19444.65 1687.22 -77004.60 88888.00 2007-07-24 15:23:39.125 205 -24359.85 1687.22 -77004.60 88888.00 2007-07-24 15:23:39.250 205 -25998.25 1687.22 -77004.60 88888.00 2007-07-24 15:23:39.375 205 -25998.25 1687.22 -72089.40 88888.00 2007-07-24 15:23:39.500 205 -19444.65 1687.22 -73727.80 88888.00 2007-07-24 15:23:39.625 205 -21083.05 1687.22 -81919.80 88888.00 2007-07-24 15:23:39.750 205 -24359.85 800.10 2172.82 88888.00 2007-07-24 15:23:39.875 205 -93009.30 92214.25 12504.38 88888.00 2007-07-24 15:23:40.000 205 -21083.05 48.83 -83558.20 88888.00 2007-07-24 15:23:40.125 205 -17806.25 3325.62 -85196.60 88888.00 2007-07-24 15:23:40.250 205 -16167.85 3325.62 -88473.40 88888.00 2007-07-24 15:23:40.375 205 -17806.25 1687.22 -85196.60 88888.00 2007-07-24 15:23:40.500 205 -16167.85 3325.62 -80281.40 88888.00 2007-07-24 15:23:40.625 205 -17806.25 3325.62 -77004.60 88888.00 2007-07-24 15:23:40.750 205 -19444.65 2547.30 2172.82 88888.00 2007-07-24 15:23:40.875 205 -93002.90 92214.18 12504.40 88888.00 2007-07-24 15:23:41.000 205 -19444.65 1687.22 -90111.80 88888.00 2007-07-24 15:23:41.125 205 -21083.05 3325.62 -88473.40 88888.00 2007-07-24 15:23:41.250 205 -22721.45 3325.62 -93388.60 88888.00 2007-07-24 15:23:41.375 205 -22721.45 1687.22 -91750.20 88888.00 2007-07-24 15:23:41.500 205 -17806.25 3325.62 -95027.00 88888.00 2007-07-24 15:23:41.625 205 -14529.45 4964.02 -88473.40 88888.00 2007-07-24 15:23:41.750 205 -12891.05 5676.90 2172.82 88888.00 2007-07-24 15:23:41.875 205 -92996.50 92214.18 12504.27 88888.00 2007-07-24 15:23:42.000 205 -12891.05 4964.02 -93388.60 88888.00 2007-07-24 15:23:42.125 205 -16167.85 4964.02 -95027.00 88888.00 2007-07-24 15:23:42.250 205 -14529.45 3325.62 -96665.40 88888.00 2007-07-24 15:23:42.375 205 -14529.45 4964.02 -90111.80 88888.00 2007-07-24 15:23:42.500 205 -12891.05 4964.02 -85196.60 88888.00 2007-07-24 15:23:42.625 205 -16167.85 6602.43 -85196.60 88888.00 2007-07-24 15:23:42.750 205 -14529.45 5574.50 2172.82 88888.00 2007-07-24 15:23:42.875 205 -92990.10 95491.00 12504.27 88888.00 2007-07-24 15:23:43.000 205 -14529.45 3325.62 -91750.20 88888.00 2007-07-24 15:23:43.125 205 -14529.45 6602.43 -90111.80 88888.00 2007-07-24 15:23:43.250 205 -12891.05 4964.02 -86835.00 88888.00 2007-07-24 15:23:43.375 205 -11252.65 6602.43 -86835.00 88888.00 2007-07-24 15:23:43.500 205 -11252.65 4964.02 -91750.20 88888.00 2007-07-24 15:23:43.625 205 -9614.25 4964.02 -95027.00 88888.00 2007-07-24 15:23:43.750 205 -11252.65 7225.70 2172.82 88888.00 2007-07-24 15:23:43.875 205 -92983.70 98767.82 12504.15 88888.00 2007-07-24 15:23:44.000 205 -12891.05 4964.02 -96665.40 88888.00 2007-07-24 15:23:44.125 205 -16167.85 4964.02 -95027.00 88888.00 2007-07-24 15:23:44.250 205 -16167.85 4964.02 -98303.80 88888.00 2007-07-24 15:23:44.375 205 -17806.25 3325.62 -99942.20 88888.00 2007-07-24 15:23:44.500 205 -12891.05 3325.62 -98303.80 88888.00 2007-07-24 15:23:44.625 205 -9614.25 4964.02 -96665.40 88888.00 2007-07-24 15:23:44.750 205 -14529.45 5587.30 2172.82 88888.00 2007-07-24 15:23:44.875 205 -92977.30 93852.62 12504.10 88888.00 2007-07-24 15:23:45.000 205 -16167.85 3325.62 -101580.6088888.00 2007-07-24 15:23:45.125 205 -16167.85 6602.43 -98303.80 88888.00 2007-07-24 15:23:45.250 205 -14529.45 6602.43 -98303.80 88888.00 2007-07-24 15:23:45.375 205 -11252.65 6602.43 -101580.6088888.00 2007-07-24 15:23:45.500 205 -9614.25 4964.02 -104857.4088888.00 2007-07-24 15:23:45.625 205 -11252.65 3325.62 -103219.0088888.00 2007-07-24 15:23:45.750 205 -12891.05 3398.50 2172.82 88888.00 2007-07-24 15:23:45.875 205 -92970.90 93852.60 12504.05 88888.00 2007-07-24 15:23:46.000 205 -12891.05 1687.22 -103219.0088888.00 2007-07-24 15:23:46.125 205 -9614.25 3325.62 -101580.6088888.00 2007-07-24 15:23:46.250 205 -7975.85 3325.62 -103219.0088888.00 2007-07-24 15:23:46.375 205 -9614.25 3325.62 -104857.4088888.00 2007-07-24 15:23:46.500 205 -12891.05 1687.22 -106495.8088888.00 2007-07-24 15:23:46.625 205 -11252.65 3325.62 -104857.4088888.00 2007-07-24 15:23:46.750 205 -11252.65 5548.90 2172.82 88888.00 2007-07-24 15:23:46.875 205 -92964.50 93852.62 12503.98 88888.00 2007-07-24 15:23:47.000 205 -9614.25 4964.02 -103219.0088888.00 2007-07-24 15:23:47.125 205 -7975.85 6602.43 -103219.0088888.00 2007-07-24 15:23:47.250 205 -4699.05 6602.43 -106495.8088888.00 2007-07-24 15:23:47.375 205 -4699.05 6602.43 -104857.4088888.00 2007-07-24 15:23:47.500 205 -6337.45 6602.43 -101580.6088888.00 2007-07-24 15:23:47.625 205 -4699.05 6602.43 -101580.6088888.00 2007-07-24 15:23:47.750 205 -3060.65 7219.30 2172.82 88888.00 2007-07-24 15:23:47.875 205 -92958.10 90575.77 12504.02 88888.00 2007-07-24 15:23:48.000 205 -6337.45 6602.43 -111411.0088888.00 2007-07-24 15:23:48.125 205 -4699.05 4964.02 -111411.0088888.00 2007-07-24 15:23:48.250 205 -3060.65 3325.62 -111411.0088888.00 2007-07-24 15:23:48.375 205 -3060.65 4964.02 -114687.8088888.00 2007-07-24 15:23:48.500 205 -7975.85 4964.02 -114687.8088888.00 2007-07-24 15:23:48.625 205 -6337.45 6602.43 -114687.8088888.00 2007-07-24 15:23:48.750 205 -6337.45 5030.50 2172.82 88888.00 2007-07-24 15:23:48.875 205 -92951.70 93852.60 12503.90 88888.00 2007-07-24 15:23:49.000 205 -4699.05 3325.62 -113049.4088888.00 2007-07-24 15:23:49.125 205 -1422.25 1687.22 -113049.3888888.00 2007-07-24 15:23:49.250 205 216.15 1687.22 -109772.5788888.00 2007-07-24 15:23:49.375 205 216.15 3325.62 -109772.5788888.00 2007-07-24 15:23:49.500 205 216.15 3325.62 -108134.1888888.00 2007-07-24 15:23:49.625 205 216.15 4964.02 -111410.9888888.00 2007-07-24 15:23:49.750 205 216.15 4761.70 2172.82 88888.00 2007-07-24 15:23:49.875 205 -92945.30 87299.00 12503.90 88888.00 2007-07-24 15:23:50.000 205 -1422.25 3325.62 -111410.9888888.00 2007-07-24 15:23:50.125 205 216.15 3325.62 -106495.7788888.00 2007-07-24 15:23:50.250 205 216.15 3325.62 -106495.7788888.00 2007-07-24 15:23:50.375 205 216.15 3325.62 -106495.7788888.00 2007-07-24 15:23:50.500 205 216.15 6602.43 -109772.5788888.00 2007-07-24 15:23:50.625 205 216.15 6602.43 -109772.5788888.00 2007-07-24 15:23:50.750 205 1854.55 6726.50 2172.82 88888.00 2007-07-24 15:23:50.875 205 -92938.90 92214.18 12503.98 88888.00 2007-07-24 15:23:51.000 205 1854.55 8240.83 -108134.1888888.00 2007-07-24 15:23:51.125 205 1854.55 9879.23 -111410.9888888.00 2007-07-24 15:23:51.250 205 3492.95 6602.43 -111410.9888888.00 2007-07-24 15:23:51.375 205 1854.55 4964.02 -109772.5788888.00 2007-07-24 15:23:51.500 205 1854.55 4964.02 -111410.9888888.00 2007-07-24 15:23:51.625 205 1854.55 4964.02 -116326.1888888.00 2007-07-24 15:23:51.750 205 216.15 3929.70 2172.82 88888.00 2007-07-24 15:23:51.875 205 -92932.50 93852.68 12503.83 88888.00 2007-07-24 15:23:52.000 205 216.15 4964.02 -116326.1888888.00 2007-07-24 15:23:52.125 205 5131.35 6602.43 -114687.7788888.00 2007-07-24 15:23:52.250 205 5131.35 4964.02 -117964.5788888.00 2007-07-24 15:23:52.375 205 5131.35 4964.02 -114687.7788888.00 2007-07-24 15:23:52.500 205 3492.95 3325.62 -117964.5788888.00 2007-07-24 15:23:52.625 205 3492.95 3325.62 -121241.3888888.00 2007-07-24 15:23:52.750 205 3492.95 6368.10 2172.82 88888.00 2007-07-24 15:23:52.875 205 -92926.10 93852.62 12503.75 88888.00 2007-07-24 15:23:53.000 205 10046.55 8240.83 -111410.9888888.00 2007-07-24 15:23:53.125 205 8408.15 6602.43 -116326.1888888.00 2007-07-24 15:23:53.250 205 6769.75 3325.62 -116326.1888888.00 2007-07-24 15:23:53.375 205 6769.75 3325.62 -116326.1888888.00 2007-07-24 15:23:53.500 205 5131.35 3325.62 -126156.5788888.00 2007-07-24 15:23:53.625 205 1854.55 3325.62 -127794.9888888.00 2007-07-24 15:23:53.750 205 3492.95 3424.10 2172.82 88888.00 2007-07-24 15:23:53.875 205 -92919.70 93852.55 12503.70 88888.00 2007-07-24 15:23:54.000 205 6769.75 3325.62 -131071.7788888.00 2007-07-24 15:23:54.125 205 5131.35 4964.02 -127794.9888888.00 2007-07-24 15:23:54.250 205 8408.15 3325.62 -127794.9888888.00 2007-07-24 15:23:54.375 205 10046.55 4964.02 -126156.5788888.00 2007-07-24 15:23:54.500 205 10046.55 4964.02 -124518.1888888.00 2007-07-24 15:23:54.625 205 10046.55 4964.02 -126156.5788888.00 2007-07-24 15:23:54.750 205 10046.55 5062.50 2172.82 88888.00 2007-07-24 15:23:54.875 205 -92913.30 92214.20 12503.67 88888.00 2007-07-24 15:23:55.000 205 11684.95 3325.62 -124518.1888888.00 2007-07-24 15:23:55.125 205 11684.95 3325.62 -124518.1888888.00 2007-07-24 15:23:55.250 205 11684.95 4964.02 -127794.9888888.00 2007-07-24 15:23:55.375 205 13323.35 6602.43 -127794.9888888.00 2007-07-24 15:23:55.500 205 13323.35 8240.83 -127794.9888888.00 2007-07-24 15:23:55.625 205 14961.75 6602.43 -129433.3888888.00 2007-07-24 15:23:55.750 205 14961.75 6662.50 2172.82 88888.00 2007-07-24 15:23:55.875 205 -92906.90 92214.20 12503.62 88888.00 2007-07-24 15:23:56.000 205 13323.35 6602.43 -122879.7788888.00 2007-07-24 15:23:56.125 205 16600.15 6602.43 -124518.1888888.00 2007-07-24 15:23:56.250 205 18238.55 6602.43 -126156.5788888.00 2007-07-24 15:23:56.375 205 14961.75 6602.43 -129433.3888888.00 2007-07-24 15:23:56.500 205 13323.35 6602.43 -127794.9888888.00 2007-07-24 15:23:56.625 205 11684.95 6602.43 -131071.7788888.00 2007-07-24 15:23:56.750 205 13323.35 5024.10 2172.82 88888.00 2007-07-24 15:23:56.875 205 -92900.50 93852.55 12503.60 88888.00 2007-07-24 15:23:57.000 205 16600.15 4964.02 -127794.9888888.00 2007-07-24 15:23:57.125 205 13323.35 4964.02 -129433.3888888.00 2007-07-24 15:23:57.250 205 14961.75 6602.43 -131071.7788888.00 2007-07-24 15:23:57.375 205 16600.15 6602.43 -131071.7788888.00 2007-07-24 15:23:57.500 205 18238.55 6602.43 -132710.1788888.00 2007-07-24 15:23:57.625 205 16600.15 6602.43 -132710.1788888.00 2007-07-24 15:23:57.750 205 21515.35 8300.90 2172.82 88888.00 2007-07-24 15:23:57.875 205 -92894.10 97129.38 12503.67 88888.00 2007-07-24 15:23:58.000 205 18238.55 6602.43 -131071.7788888.00 2007-07-24 15:23:58.125 205 14961.75 4964.02 -131071.7788888.00 2007-07-24 15:23:58.250 205 16600.15 3325.62 -129433.3888888.00 2007-07-24 15:23:58.375 205 19876.95 3325.62 -134348.5888888.00 2007-07-24 15:23:58.500 205 19876.95 4964.02 -144178.9888888.00 2007-07-24 15:23:58.625 205 18238.55 3325.62 -140902.1788888.00 2007-07-24 15:23:58.750 205 14961.75 3360.10 2172.82 88888.00 2007-07-24 15:23:58.875 205 -92887.70 93852.50 12503.58 88888.00 2007-07-24 15:23:59.000 205 21515.35 3325.62 -144178.9888888.00 2007-07-24 15:23:59.125 205 21515.35 6602.43 -142540.5888888.00 2007-07-24 15:23:59.250 205 19876.95 4964.02 -142540.5888888.00 2007-07-24 15:23:59.375 205 18238.55 4964.02 -144178.9888888.00 2007-07-24 15:23:59.500 205 19876.95 4964.02 -140902.1788888.00 2007-07-24 15:23:59.625 205 19876.95 4964.02 -142540.5888888.00 2007-07-24 15:23:59.750 205 21515.35 8332.90 2172.82 88888.00 2007-07-24 15:23:59.875 205 -92881.30 92214.20 12503.40 88888.00 2007-07-24 15:24:00.000 205 23153.75 9879.23 -137625.3888888.00 2007-07-24 15:24:00.125 205 24792.15 9879.23 -142540.5888888.00 2007-07-24 15:24:00.250 205 24792.15 9879.23 -145817.3888888.00 2007-07-24 15:24:00.375 205 24792.15 9879.23 -147455.7788888.00 2007-07-24 15:24:00.500 205 24792.15 8240.83 -149094.1788888.00 2007-07-24 15:24:00.625 205 23153.75 8240.83 -145817.3888888.00 2007-07-24 15:24:00.750 205 24792.15 8364.90 2172.82 88888.00 2007-07-24 15:24:00.875 205 -92874.90 93852.57 12503.33 88888.00 2007-07-24 15:24:01.000 205 21515.35 6602.43 -152370.9888888.00 2007-07-24 15:24:01.125 205 21515.35 6602.43 -147455.7788888.00 2007-07-24 15:24:01.250 205 23153.75 6602.43 -147455.7788888.00 2007-07-24 15:24:01.375 205 21515.35 8240.83 -142540.5888888.00 2007-07-24 15:24:01.500 205 23153.75 6602.43 -140902.1788888.00 2007-07-24 15:24:01.625 205 23153.75 8240.83 -144178.9888888.00 2007-07-24 15:24:01.750 205 23153.75 9836.90 2172.82 88888.00 2007-07-24 15:24:01.875 205 -92868.50 93852.62 12503.45 88888.00 2007-07-24 15:24:02.000 205 26430.55 8240.83 -144178.9888888.00 2007-07-24 15:24:02.125 205 24792.15 6602.43 -139263.7788888.00 2007-07-24 15:24:02.250 205 23153.75 6602.43 -135986.9888888.00 2007-07-24 15:24:02.375 205 24792.15 6602.43 -140902.1788888.00 2007-07-24 15:24:02.500 205 28068.95 6602.43 -140902.1788888.00 2007-07-24 15:24:02.625 205 28068.95 6602.43 -142540.5888888.00 2007-07-24 15:24:02.750 205 28068.95 8224.10 2172.82 88888.00 2007-07-24 15:24:02.875 205 -92862.10 90575.80 12503.58 88888.00 2007-07-24 15:24:03.000 205 29707.35 8240.83 -131071.7788888.00 2007-07-24 15:24:03.125 205 26430.55 8240.83 -134348.5888888.00 2007-07-24 15:24:03.250 205 29707.35 8240.83 -135986.9888888.00 2007-07-24 15:24:03.375 205 31345.75 8240.83 -132710.1788888.00 2007-07-24 15:24:03.500 205 28068.95 6602.43 -132710.1788888.00 2007-07-24 15:24:03.625 205 26430.55 6602.43 -134348.5888888.00 2007-07-24 15:24:03.750 205 29707.35 4985.70 2172.82 88888.00 2007-07-24 15:24:03.875 205 -92855.70 90575.82 12503.50 88888.00 2007-07-24 15:24:04.000 205 29707.35 6602.43 -142540.5888888.00 2007-07-24 15:24:04.125 205 28068.95 6602.43 -142540.5888888.00 2007-07-24 15:24:04.250 205 31345.75 4964.02 -144178.9888888.00 2007-07-24 15:24:04.375 205 34622.55 6602.43 -142540.5888888.00 2007-07-24 15:24:04.500 205 29707.35 6602.43 -145817.3888888.00 2007-07-24 15:24:04.625 205 29707.35 4964.02 -144178.9888888.00 2007-07-24 15:24:04.750 205 29707.35 4960.10 2172.82 88888.00 2007-07-24 15:24:04.875 205 -92849.30 90575.82 12503.40 88888.00 2007-07-24 15:24:05.000 205 29707.35 6602.43 -145817.3888888.00 2007-07-24 15:24:05.125 205 31345.75 8240.83 -145817.3888888.00 2007-07-24 15:24:05.250 205 31345.75 4964.02 -145817.3888888.00 2007-07-24 15:24:05.375 205 31345.75 4964.02 -145817.3888888.00 2007-07-24 15:24:05.500 205 29707.35 4964.02 -142540.5888888.00 2007-07-24 15:24:05.625 205 32984.15 6602.43 -139263.7788888.00 2007-07-24 15:24:05.750 205 32984.15 6598.50 2172.82 88888.00 2007-07-24 15:24:05.875 205 -92842.90 90575.77 12503.40 88888.00 2007-07-24 15:24:06.000 205 26430.55 4964.02 -150732.5888888.00 2007-07-24 15:24:06.125 205 28068.95 4964.02 -142540.5888888.00 2007-07-24 15:24:06.250 205 31345.75 4964.02 -140902.1788888.00 2007-07-24 15:24:06.375 205 32984.15 6602.43 -144178.9888888.00 2007-07-24 15:24:06.500 205 31345.75 6602.43 -145817.3888888.00 2007-07-24 15:24:06.625 205 31345.75 8240.83 -145817.3888888.00 2007-07-24 15:24:06.750 205 29707.35 6560.10 2172.82 88888.00 2007-07-24 15:24:06.875 205 -92836.50 92214.23 12503.38 88888.00 2007-07-24 15:24:07.000 205 29707.35 6602.43 -147455.7788888.00 2007-07-24 15:24:07.125 205 34622.55 8240.83 -144178.9888888.00 2007-07-24 15:24:07.250 205 36260.95 9879.23 -142540.5888888.00 2007-07-24 15:24:07.375 205 36260.95 9879.23 -144178.9888888.00 2007-07-24 15:24:07.500 205 32984.15 6602.43 -149094.1788888.00 2007-07-24 15:24:07.625 205 32984.15 6602.43 -150732.5888888.00 2007-07-24 15:24:07.750 205 28068.95 4998.50 2172.82 88888.00 2007-07-24 15:24:07.875 205 -92830.10 93852.60 12503.40 88888.00 2007-07-24 15:24:08.000 205 34622.55 4964.02 -149094.1788888.00 2007-07-24 15:24:08.125 205 31345.75 6602.43 -152370.9888888.00 2007-07-24 15:24:08.250 205 31345.75 6602.43 -155647.7788888.00 2007-07-24 15:24:08.375 205 31345.75 6602.43 -152370.9888888.00 2007-07-24 15:24:08.500 205 31345.75 6602.43 -150732.5888888.00 2007-07-24 15:24:08.625 205 31345.75 6602.43 -147455.7788888.00 2007-07-24 15:24:08.750 205 36260.95 9830.50 2172.82 88888.00 2007-07-24 15:24:08.875 205 -92823.70 93852.57 12503.38 88888.00 2007-07-24 15:24:09.000 205 34622.55 6602.43 -150732.5888888.00 2007-07-24 15:24:09.125 205 31345.75 6602.43 -147455.7788888.00 2007-07-24 15:24:09.250 205 34622.55 6602.43 -147455.7788888.00 2007-07-24 15:24:09.375 205 34622.55 6602.43 -150732.5888888.00 2007-07-24 15:24:09.500 205 32984.15 8240.83 -150732.5888888.00 2007-07-24 15:24:09.625 205 32984.15 8240.83 -145817.3888888.00 2007-07-24 15:24:09.750 205 34622.55 6572.90 2172.82 88888.00 2007-07-24 15:24:09.875 205 -92817.30 93852.57 12503.35 88888.00 2007-07-24 15:24:10.000 205 31345.75 8240.83 -152370.9888888.00 2007-07-24 15:24:10.125 205 31345.75 8240.83 -149094.1788888.00 2007-07-24 15:24:10.250 205 32984.15 8240.83 -147455.7788888.00 2007-07-24 15:24:10.375 205 32984.15 6602.43 -152370.9888888.00 2007-07-24 15:24:10.500 205 31345.75 6602.43 -147455.7788888.00 2007-07-24 15:24:10.625 205 32984.15 6602.43 -147455.7788888.00 2007-07-24 15:24:10.750 205 32984.15 6560.10 2172.82 88888.00 2007-07-24 15:24:10.875 205 -92810.90 92214.20 12503.35 88888.00 2007-07-24 15:24:11.000 205 31345.75 4964.02 -150732.5888888.00 2007-07-24 15:24:11.125 205 34622.55 6602.43 -149094.1788888.00 2007-07-24 15:24:11.250 205 36260.95 6602.43 -149094.1788888.00 2007-07-24 15:24:11.375 205 39537.75 6602.43 -147455.7788888.00 2007-07-24 15:24:11.500 205 39537.75 8240.83 -147455.7788888.00 2007-07-24 15:24:11.625 205 37899.35 6602.43 -152370.9888888.00 2007-07-24 15:24:11.750 205 37899.35 6617.70 2172.82 88888.00 2007-07-24 15:24:11.875 205 -92804.50 93852.60 12503.27 88888.00 2007-07-24 15:24:12.000 205 32984.15 4964.02 -154009.3888888.00 2007-07-24 15:24:12.125 205 36260.95 4964.02 -154009.3888888.00 2007-07-24 15:24:12.250 205 32984.15 3325.62 -154009.3888888.00 2007-07-24 15:24:12.375 205 32984.15 4964.02 -152370.9888888.00 2007-07-24 15:24:12.500 205 31345.75 4964.02 -154009.3888888.00 2007-07-24 15:24:12.625 205 32984.15 4964.02 -157286.1788888.00 2007-07-24 15:24:12.750 205 31345.75 3347.30 2172.82 88888.00 2007-07-24 15:24:12.875 205 -92798.10 92214.20 12503.23 88888.00 2007-07-24 15:24:13.000 205 34622.55 6602.43 -150732.5888888.00 2007-07-24 15:24:13.125 205 32984.15 6602.43 -150732.5888888.00 2007-07-24 15:24:13.250 205 34622.55 6602.43 -152370.9888888.00 2007-07-24 15:24:13.375 205 32984.15 4964.02 -155647.7788888.00 2007-07-24 15:24:13.500 205 31345.75 4964.02 -152370.9888888.00 2007-07-24 15:24:13.625 205 34622.55 6602.43 -150732.5888888.00 2007-07-24 15:24:13.750 205 34622.55 4979.30 2172.82 88888.00 2007-07-24 15:24:13.875 205 -92791.70 97129.38 12503.33 88888.00 2007-07-24 15:24:14.000 205 31345.75 6602.43 -155647.7788888.00 2007-07-24 15:24:14.125 205 32984.15 6602.43 -155647.7788888.00 2007-07-24 15:24:14.250 205 32984.15 6602.43 -152370.9888888.00 2007-07-24 15:24:14.375 205 36260.95 6602.43 -154009.3888888.00 2007-07-24 15:24:14.500 205 36260.95 4964.02 -155647.7788888.00 2007-07-24 15:24:14.625 205 36260.95 4964.02 -157286.1788888.00 2007-07-24 15:24:14.750 205 37899.35 4947.30 2172.82 88888.00 2007-07-24 15:24:14.875 205 -92785.30 95491.02 12503.20 88888.00 2007-07-24 15:24:15.000 205 31345.75 4964.02 -150732.5888888.00 2007-07-24 15:24:15.125 205 31345.75 4964.02 -152370.9888888.00 2007-07-24 15:24:15.250 205 34622.55 4964.02 -154009.3888888.00 2007-07-24 15:24:15.375 205 32984.15 3325.62 -154009.3888888.00 2007-07-24 15:24:15.500 205 31345.75 4964.02 -150732.5888888.00 2007-07-24 15:24:15.625 205 34622.55 4964.02 -150732.5888888.00 2007-07-24 15:24:15.750 205 32984.15 4998.50 2172.82 88888.00 2007-07-24 15:24:15.875 205 -92778.90 93852.57 12503.27 88888.00 2007-07-24 15:24:16.000 205 32984.15 6602.43 -154009.3888888.00 2007-07-24 15:24:16.125 205 32984.15 6602.43 -155647.7788888.00 2007-07-24 15:24:16.250 205 32984.15 4964.02 -150732.5888888.00 2007-07-24 15:24:16.375 205 36260.95 4964.02 -145817.3888888.00 2007-07-24 15:24:16.500 205 34622.55 4964.02 -147455.7788888.00 2007-07-24 15:24:16.625 205 31345.75 3325.62 -149094.1788888.00 2007-07-24 15:24:16.750 205 29707.35 4915.30 2172.82 88888.00 2007-07-24 15:24:16.875 205 -92772.50 92214.20 12503.30 88888.00 2007-07-24 15:24:17.000 205 31345.75 4964.02 -150732.5888888.00 2007-07-24 15:24:17.125 205 32984.15 4964.02 -144178.9888888.00 2007-07-24 15:24:17.250 205 32984.15 4964.02 -152370.9888888.00 2007-07-24 15:24:17.375 205 34622.55 6602.43 -152370.9888888.00 2007-07-24 15:24:17.500 205 32984.15 6602.43 -150732.5888888.00 2007-07-24 15:24:17.625 205 34622.55 4964.02 -152370.9888888.00 2007-07-24 15:24:17.750 205 32984.15 3660.90 2172.82 88888.00 2007-07-24 15:24:17.875 205 -92766.10 93852.57 12503.27 88888.00 2007-07-24 15:24:18.000 205 28068.95 1687.22 -158924.5888888.00 2007-07-24 15:24:18.125 205 29707.35 3325.62 -154009.3888888.00 2007-07-24 15:24:18.250 205 32984.15 4964.02 -149094.1788888.00 2007-07-24 15:24:18.375 205 32984.15 4964.02 -147455.7788888.00 2007-07-24 15:24:18.500 205 29707.35 3325.62 -149094.1788888.00 2007-07-24 15:24:18.625 205 32984.15 4964.02 -149094.1788888.00 2007-07-24 15:24:18.750 205 31345.75 4947.30 2172.82 88888.00 2007-07-24 15:24:18.875 205 -92759.70 92214.20 12503.33 88888.00 2007-07-24 15:24:19.000 205 32984.15 3325.62 -149094.1788888.00 2007-07-24 15:24:19.125 205 34622.55 3325.62 -144178.9888888.00 2007-07-24 15:24:19.250 205 31345.75 3325.62 -140902.1788888.00 2007-07-24 15:24:19.375 205 29707.35 3325.62 -137625.3888888.00 2007-07-24 15:24:19.500 205 34622.55 4964.02 -142540.5888888.00 2007-07-24 15:24:19.625 205 34622.55 6602.43 -144178.9888888.00 2007-07-24 15:24:19.750 205 32984.15 5280.10 2172.82 88888.00 2007-07-24 15:24:19.875 205 -92753.30 93852.57 12503.38 88888.00 2007-07-24 15:24:20.000 205 34622.55 3325.62 -150732.5888888.00 2007-07-24 15:24:20.125 205 31345.75 4964.02 -149094.1788888.00 2007-07-24 15:24:20.250 205 31345.75 3325.62 -145817.3888888.00 2007-07-24 15:24:20.375 205 31345.75 48.83 -144178.9888888.00 2007-07-24 15:24:20.500 205 29707.35 3325.62 -145817.3888888.00 2007-07-24 15:24:20.625 205 28068.95 4964.02 -150732.5888888.00 2007-07-24 15:24:20.750 205 29707.35 5248.10 2172.82 88888.00 2007-07-24 15:24:20.875 205 -92746.90 92214.20 12503.30 88888.00 2007-07-24 15:24:21.000 205 29707.35 3325.62 -142540.5888888.00 2007-07-24 15:24:21.125 205 31345.75 3325.62 -142540.5888888.00 2007-07-24 15:24:21.250 205 32984.15 1687.22 -145817.3888888.00 2007-07-24 15:24:21.375 205 34622.55 1687.22 -149094.1788888.00 2007-07-24 15:24:21.500 205 31345.75 48.83 -147455.7788888.00 2007-07-24 15:24:21.625 205 28068.95 1687.22 -145817.3888888.00 2007-07-24 15:24:21.750 205 28068.95 1984.10 2172.82 88888.00 2007-07-24 15:24:21.875 205 -92740.50 95490.98 12503.42 88888.00 2007-07-24 15:24:22.000 205 28068.95 48.83 -149094.1788888.00 2007-07-24 15:24:22.125 205 24792.15 48.83 -145817.3888888.00 2007-07-24 15:24:22.250 205 24792.12 -1589.58 -137625.3888888.00 2007-07-24 15:24:22.375 205 26430.55 1687.22 -132710.1788888.00 2007-07-24 15:24:22.500 205 28068.95 3325.62 -137625.3888888.00 2007-07-24 15:24:22.625 205 28068.95 3325.62 -137625.3888888.00 2007-07-24 15:24:22.750 205 28068.95 2905.70 2172.82 88888.00 2007-07-24 15:24:22.875 205 -92734.10 92214.25 12503.50 88888.00 2007-07-24 15:24:23.000 205 29707.35 1687.22 -135986.9888888.00 2007-07-24 15:24:23.125 205 28068.95 1687.22 -132710.1788888.00 2007-07-24 15:24:23.250 205 29707.35 1687.22 -132710.1788888.00 2007-07-24 15:24:23.375 205 29707.35 1687.22 -132710.1788888.00 2007-07-24 15:24:23.500 205 31345.75 1687.22 -135986.9888888.00 2007-07-24 15:24:23.625 205 28068.95 1687.22 -132710.1788888.00 2007-07-24 15:24:23.750 205 28068.95 1971.30 2172.82 88888.00 2007-07-24 15:24:23.875 205 -92727.70 97129.38 12503.58 88888.00 2007-07-24 15:24:24.000 205 23153.75 48.83 -137625.3888888.00 2007-07-24 15:24:24.125 205 26430.55 48.83 -132710.1788888.00 2007-07-24 15:24:24.250 205 26430.55 48.83 -127794.9888888.00 2007-07-24 15:24:24.375 205 28068.92 -1589.58 -131071.7788888.00 2007-07-24 15:24:24.500 205 29707.33 -1589.58 -131071.7788888.00 2007-07-24 15:24:24.625 205 26430.53 -3227.97 -127794.9888888.00 2007-07-24 15:24:24.750 205 26430.53 -1267.10 2172.82 88888.00 2007-07-24 15:24:24.875 205 -92721.30 93852.60 12503.62 88888.00 2007-07-24 15:24:25.000 205 26430.53 -3227.97 -135986.9888888.00 2007-07-24 15:24:25.125 205 26430.53 -1589.58 -129433.3888888.00 2007-07-24 15:24:25.250 205 28068.95 48.83 -127794.9888888.00 2007-07-24 15:24:25.375 205 24792.12 -1589.58 -127794.9888888.00 2007-07-24 15:24:25.500 205 24792.12 -3227.97 -127794.9888888.00 2007-07-24 15:24:25.625 205 24792.12 -1589.58 -127794.9888888.00 2007-07-24 15:24:25.750 205 24792.15 377.70 2172.82 88888.00 2007-07-24 15:24:25.875 205 -92714.90 93852.62 12503.65 88888.00 2007-07-24 15:24:26.000 205 24792.12 -3227.97 -129433.3888888.00 2007-07-24 15:24:26.125 205 19876.92 -1589.58 -124518.1888888.00 2007-07-24 15:24:26.250 205 18238.53 -1589.58 -122879.7788888.00 2007-07-24 15:24:26.375 205 19876.92 -3227.97 -124518.1888888.00 2007-07-24 15:24:26.500 205 23153.72 -1589.58 -127794.9888888.00 2007-07-24 15:24:26.625 205 26430.53 -1589.58 -129433.3888888.00 2007-07-24 15:24:26.750 205 24792.12 -1401.50 2172.82 88888.00 2007-07-24 15:24:26.875 205 -92708.50 98767.77 12503.70 88888.00 2007-07-24 15:24:27.000 205 26430.53 -1589.58 -122879.7788888.00 2007-07-24 15:24:27.125 205 28068.92 -1589.58 -124518.1888888.00 2007-07-24 15:24:27.250 205 23153.72 -1589.58 -124518.1888888.00 2007-07-24 15:24:27.375 205 21515.33 -1589.58 -127794.9888888.00 2007-07-24 15:24:27.500 205 21515.35 48.83 -127794.9888888.00 2007-07-24 15:24:27.625 205 23153.75 1687.22 -124518.1888888.00 2007-07-24 15:24:27.750 205 23153.75 1324.90 2172.82 88888.00 2007-07-24 15:24:27.875 205 -92702.10 90575.77 12503.73 88888.00 2007-07-24 15:24:28.000 205 18238.53 -1589.58 -122879.7788888.00 2007-07-24 15:24:28.125 205 21515.35 1687.22 -122879.7788888.00 2007-07-24 15:24:28.250 205 23153.75 48.83 -122879.7788888.00 2007-07-24 15:24:28.375 205 19876.92 -1589.58 -122879.7788888.00 2007-07-24 15:24:28.500 205 19876.92 -1589.58 -124518.1888888.00 2007-07-24 15:24:28.625 205 23153.75 48.83 -124518.1888888.00 2007-07-24 15:24:28.750 205 18238.55 358.50 2172.82 88888.00 2007-07-24 15:24:28.875 205 -92695.70 90575.80 12503.65 88888.00 2007-07-24 15:24:29.000 205 19876.92 -3227.97 -129433.3888888.00 2007-07-24 15:24:29.125 205 18238.53 -1589.58 -127794.9888888.00 2007-07-24 15:24:29.250 205 19876.92 -3227.97 -122879.7788888.00 2007-07-24 15:24:29.375 205 23153.72 -1589.58 -114687.7788888.00 2007-07-24 15:24:29.500 205 26430.53 -1589.58 -117964.5788888.00 2007-07-24 15:24:29.625 205 18238.53 -1589.58 -121241.3888888.00 2007-07-24 15:24:29.750 205 16600.15 1350.50 2172.82 88888.00 2007-07-24 15:24:29.875 205 -92689.30 93852.60 12503.77 88888.00 2007-07-24 15:24:30.000 205 14961.73 -1589.58 -122879.7788888.00 2007-07-24 15:24:30.125 205 18238.53 -3227.97 -119602.9888888.00 2007-07-24 15:24:30.250 205 18238.53 -1589.58 -117964.5788888.00 2007-07-24 15:24:30.375 205 16600.12 -1589.58 -119602.9888888.00 2007-07-24 15:24:30.500 205 13323.33 -3227.97 -117964.5788888.00 2007-07-24 15:24:30.625 205 14961.73 -3227.97 -116326.1888888.00 2007-07-24 15:24:30.750 205 16600.12 -313.50 2172.82 88888.00 2007-07-24 15:24:30.875 205 -92682.90 95491.02 12503.85 88888.00 2007-07-24 15:24:31.000 205 13323.33 -1589.58 -116326.1888888.00 2007-07-24 15:24:31.125 205 11684.92 -3227.97 -114687.7788888.00 2007-07-24 15:24:31.250 205 13323.33 -1589.58 -111410.9888888.00 2007-07-24 15:24:31.375 205 18238.55 48.83 -113049.3888888.00 2007-07-24 15:24:31.500 205 16600.12 -1589.58 -113049.3888888.00 2007-07-24 15:24:31.625 205 14961.73 -1589.58 -114687.7788888.00 2007-07-24 15:24:31.750 205 16600.15 345.70 2172.82 88888.00 2007-07-24 15:24:31.875 205 -92676.50 97129.38 12503.83 88888.00 2007-07-24 15:24:32.000 205 11684.92 -3227.97 -109772.5788888.00 2007-07-24 15:24:32.125 205 14961.73 -3227.97 -108134.1888888.00 2007-07-24 15:24:32.250 205 14961.73 -3227.97 -111410.9888888.00 2007-07-24 15:24:32.375 205 14961.73 -3227.97 -114687.7788888.00 2007-07-24 15:24:32.500 205 13323.33 -6504.77 -114687.7788888.00 2007-07-24 15:24:32.625 205 11684.92 -6504.77 -109772.5788888.00 2007-07-24 15:24:32.750 205 14961.73 -4601.50 2172.82 88888.00 2007-07-24 15:24:32.875 205 -92670.10 92214.20 12503.90 88888.00 2007-07-24 15:24:33.000 205 10046.52 -3227.97 -116326.1888888.00 2007-07-24 15:24:33.125 205 10046.52 -3227.97 -108134.1888888.00 2007-07-24 15:24:33.250 205 11684.95 48.83 -106495.7788888.00 2007-07-24 15:24:33.375 205 13323.35 48.83 -111410.9888888.00 2007-07-24 15:24:33.500 205 11684.92 -3227.97 -113049.3888888.00 2007-07-24 15:24:33.625 205 10046.52 -3227.97 -113049.3888888.00 2007-07-24 15:24:33.750 205 8408.12 -3059.10 2172.82 88888.00 2007-07-24 15:24:33.875 205 -92663.70 93852.57 12503.92 88888.00 2007-07-24 15:24:34.000 205 10046.52 -3227.97 -111410.9888888.00 2007-07-24 15:24:34.125 205 10046.55 48.83 -108134.1888888.00 2007-07-24 15:24:34.250 205 11684.92 -1589.58 -108134.1888888.00 2007-07-24 15:24:34.375 205 10046.52 -3227.97 -104857.3888888.00 2007-07-24 15:24:34.500 205 8408.12 -4866.38 -104857.3888888.00 2007-07-24 15:24:34.625 205 10046.52 -1589.58 -108134.1888888.00 2007-07-24 15:24:34.750 205 13323.33 -211.10 2172.82 88888.00 2007-07-24 15:24:34.875 205 -92657.30 95491.00 12504.00 88888.00 2007-07-24 15:24:35.000 205 10046.52 -4866.38 -99942.18 88888.00 2007-07-24 15:24:35.125 205 13323.33 -3227.97 -96665.38 88888.00 2007-07-24 15:24:35.250 205 13323.33 -3227.97 -96665.38 88888.00 2007-07-24 15:24:35.375 205 8408.12 -3227.97 -96665.38 88888.00 2007-07-24 15:24:35.500 205 8408.12 -1589.58 -98303.77 88888.00 2007-07-24 15:24:35.625 205 8408.15 48.83 -99942.18 88888.00 2007-07-24 15:24:35.750 205 8408.12 -223.90 2172.82 88888.00 2007-07-24 15:24:35.875 205 -92650.90 92214.20 12504.12 88888.00 2007-07-24 15:24:36.000 205 11684.92 -1589.58 -103218.9888888.00 2007-07-24 15:24:36.125 205 5131.35 48.83 -106495.7788888.00 2007-07-24 15:24:36.250 205 1854.55 48.83 -101580.5788888.00 2007-07-24 15:24:36.375 205 5131.32 -1589.58 -96665.38 88888.00 2007-07-24 15:24:36.500 205 8408.15 48.83 -93388.57 88888.00 2007-07-24 15:24:36.625 205 8408.15 48.83 -96665.38 88888.00 2007-07-24 15:24:36.750 205 5131.35 1062.50 2172.82 88888.00 2007-07-24 15:24:36.875 205 -92644.50 92214.18 12504.10 88888.00 2007-07-24 15:24:37.000 205 5131.32 -1589.58 -98303.77 88888.00 2007-07-24 15:24:37.125 205 3492.93 -1589.58 -93388.57 88888.00 2007-07-24 15:24:37.250 205 3492.93 -1589.58 -90111.77 88888.00 2007-07-24 15:24:37.375 205 5131.32 -1589.58 -91750.18 88888.00 2007-07-24 15:24:37.500 205 5131.32 -1589.58 -95026.98 88888.00 2007-07-24 15:24:37.625 205 3492.95 48.83 -88473.38 88888.00 2007-07-24 15:24:37.750 205 3492.95 3520.10 2172.82 88888.00 2007-07-24 15:24:37.875 205 -92638.10 93852.57 12504.25 88888.00 2007-07-24 15:24:38.000 205 1854.55 1687.22 -98303.77 88888.00 2007-07-24 15:24:38.125 205 216.15 1687.22 -96665.38 88888.00 2007-07-24 15:24:38.250 205 3492.95 48.83 -98303.77 88888.00 2007-07-24 15:24:38.375 205 3492.95 1687.22 -98303.77 88888.00 2007-07-24 15:24:38.500 205 3492.95 1687.22 -95026.98 88888.00 2007-07-24 15:24:38.625 205 6769.75 1687.22 -93388.57 88888.00 2007-07-24 15:24:38.750 205 1854.55 204.90 2172.82 88888.00 2007-07-24 15:24:38.875 205 -92631.70 90575.80 12504.27 88888.00 2007-07-24 15:24:39.000 205 1854.55 4964.02 -93388.57 88888.00 2007-07-24 15:24:39.125 205 1854.55 48.83 -95027.00 88888.00 2007-07-24 15:24:39.250 205 -1422.25 48.83 -98303.77 88888.00 2007-07-24 15:24:39.375 205 216.12 -1589.58 -93388.57 88888.00 2007-07-24 15:24:39.500 205 3492.93 -1589.58 -90111.77 88888.00 2007-07-24 15:24:39.625 205 3492.93 -1589.58 -86834.98 88888.00 2007-07-24 15:24:39.750 205 216.12 -287.90 2172.82 88888.00 2007-07-24 15:24:39.875 205 -92625.30 95490.98 12504.25 88888.00 2007-07-24 15:24:40.000 205 -1422.25 48.83 -96665.40 88888.00 2007-07-24 15:24:40.125 205 -3060.68 -1589.58 -88473.40 88888.00 2007-07-24 15:24:40.250 205 -1422.25 48.83 -86835.00 88888.00 2007-07-24 15:24:40.375 205 -1422.25 1687.22 -85196.57 88888.00 2007-07-24 15:24:40.500 205 1854.55 3325.62 -83558.20 88888.00 2007-07-24 15:24:40.625 205 -1422.25 3325.62 -83558.20 88888.00 2007-07-24 15:24:40.750 205 -1422.28 -1414.30 2172.82 88888.00 2007-07-24 15:24:40.875 205 -92618.90 93852.65 12504.27 88888.00 2007-07-24 15:24:41.000 205 -1422.25 1687.22 -91750.20 88888.00 2007-07-24 15:24:41.125 205 -3060.65 1687.22 -95027.00 88888.00 2007-07-24 15:24:41.250 205 -3060.65 1687.22 -93388.60 88888.00 2007-07-24 15:24:41.375 205 -1422.25 1687.22 -93388.57 88888.00 2007-07-24 15:24:41.500 205 216.15 3325.62 -95027.00 88888.00 2007-07-24 15:24:41.625 205 -1422.25 3325.62 -93388.60 88888.00 2007-07-24 15:24:41.750 205 -3060.65 3040.10 2172.82 88888.00 2007-07-24 15:24:41.875 205 -92612.50 93852.60 12504.20 88888.00 2007-07-24 15:24:42.000 205 -3060.65 3325.62 -91750.20 88888.00 2007-07-24 15:24:42.125 205 -7975.85 1687.22 -91750.20 88888.00 2007-07-24 15:24:42.250 205 -6337.45 3325.62 -83558.20 88888.00 2007-07-24 15:24:42.375 205 -4699.05 3325.62 -80281.40 88888.00 2007-07-24 15:24:42.500 205 -3060.65 3325.62 -81919.80 88888.00 2007-07-24 15:24:42.625 205 -4699.05 1687.22 -85196.60 88888.00 2007-07-24 15:24:42.750 205 -6337.45 1920.10 2172.82 88888.00 2007-07-24 15:24:42.875 205 -92606.10 90575.82 12504.30 88888.00 2007-07-24 15:24:43.000 205 -7975.85 48.83 -90111.80 88888.00 2007-07-24 15:24:43.125 205 -7975.85 1687.22 -86835.00 88888.00 2007-07-24 15:24:43.250 205 -4699.05 48.83 -88473.40 88888.00 2007-07-24 15:24:43.375 205 -7975.85 1687.22 -86835.00 88888.00 2007-07-24 15:24:43.500 205 -11252.65 1687.22 -81919.80 88888.00 2007-07-24 15:24:43.625 205 -7975.85 1687.22 -80281.40 88888.00 2007-07-24 15:24:43.750 205 -4699.05 1862.50 2172.82 88888.00 2007-07-24 15:24:43.875 205 -92599.70 97129.43 12504.38 88888.00 2007-07-24 15:24:44.000 205 -7975.85 1687.22 -80281.40 88888.00 2007-07-24 15:24:44.125 205 -11252.65 1687.22 -80281.40 88888.00 2007-07-24 15:24:44.250 205 -9614.25 1687.22 -83558.20 88888.00 2007-07-24 15:24:44.375 205 -9614.25 1687.22 -83558.20 88888.00 2007-07-24 15:24:44.500 205 -11252.65 1687.22 -85196.60 88888.00 2007-07-24 15:24:44.625 205 -12891.05 48.83 -83558.20 88888.00 2007-07-24 15:24:44.750 205 -12891.08 -1932.70 2172.82 88888.00 2007-07-24 15:24:44.875 205 -92593.30 90575.80 12504.40 88888.00 2007-07-24 15:24:45.000 205 -4699.05 1687.22 -78643.00 88888.00 2007-07-24 15:24:45.125 205 -11252.65 4964.02 -78643.00 88888.00 2007-07-24 15:24:45.250 205 -12891.05 4964.02 -77004.60 88888.00 2007-07-24 15:24:45.375 205 -12891.05 4964.02 -73727.80 88888.00 2007-07-24 15:24:45.500 205 -11252.65 4964.02 -75366.20 88888.00 2007-07-24 15:24:45.625 205 -11252.65 3325.62 -81919.80 88888.00 2007-07-24 15:24:45.750 205 -14529.45 1984.10 2172.82 88888.00 2007-07-24 15:24:45.875 205 -92586.90 95491.00 12504.33 88888.00 2007-07-24 15:24:46.000 205 -16167.85 48.83 -78643.00 88888.00 2007-07-24 15:24:46.125 205 -17806.25 1687.22 -77004.60 88888.00 2007-07-24 15:24:46.250 205 -14529.45 1687.22 -77004.60 88888.00 2007-07-24 15:24:46.375 205 -12891.05 48.83 -73727.80 88888.00 2007-07-24 15:24:46.500 205 -14529.45 48.83 -73727.80 88888.00 2007-07-24 15:24:46.625 205 -14529.45 1687.22 -72089.40 88888.00 2007-07-24 15:24:46.750 205 -16167.85 243.30 2172.82 88888.00 2007-07-24 15:24:46.875 205 -92580.50 95491.05 12504.48 88888.00 2007-07-24 15:24:47.000 205 -19444.65 48.83 -75366.20 88888.00 2007-07-24 15:24:47.125 205 -22721.45 1687.22 -70451.00 88888.00 2007-07-24 15:24:47.250 205 -21083.08 -1589.58 -75366.20 88888.00 2007-07-24 15:24:47.375 205 -21083.05 48.83 -77004.60 88888.00 2007-07-24 15:24:47.500 205 -21083.05 48.83 -72089.40 88888.00 2007-07-24 15:24:47.625 205 -22721.45 1687.22 -68812.60 88888.00 2007-07-24 15:24:47.750 205 -19444.65 4620.90 2172.82 88888.00 2007-07-24 15:24:47.875 205 -92574.10 95490.98 12504.48 88888.00 2007-07-24 15:24:48.000 205 -22721.45 48.83 -73727.80 88888.00 2007-07-24 15:24:48.125 205 -22721.45 3325.62 -70451.00 88888.00 2007-07-24 15:24:48.250 205 -22721.45 1687.22 -70451.00 88888.00 2007-07-24 15:24:48.375 205 -25998.25 48.83 -72089.40 88888.00 2007-07-24 15:24:48.500 205 -27636.65 48.83 -73727.80 88888.00 2007-07-24 15:24:48.625 205 -25998.25 1687.22 -73727.80 88888.00 2007-07-24 15:24:48.750 205 -24359.85 2003.30 2172.82 88888.00 2007-07-24 15:24:48.875 205 -92567.70 95490.98 12504.40 88888.00 2007-07-24 15:24:49.000 205 -25998.25 1687.22 -73727.80 88888.00 2007-07-24 15:24:49.125 205 -27636.65 48.83 -68812.60 88888.00 2007-07-24 15:24:49.250 205 -22721.45 1687.22 -68812.60 88888.00 2007-07-24 15:24:49.375 205 -21083.05 48.83 -70451.00 88888.00 2007-07-24 15:24:49.500 205 -25998.25 48.83 -75366.20 88888.00 2007-07-24 15:24:49.625 205 -29275.08 -1589.58 -73727.80 88888.00 2007-07-24 15:24:49.750 205 -29275.05 377.70 2172.82 88888.00 2007-07-24 15:24:49.875 205 -92561.30 95491.02 12504.45 88888.00 2007-07-24 15:24:50.000 205 -30913.45 1687.22 -70451.00 88888.00 2007-07-24 15:24:50.125 205 -29275.05 1687.22 -63897.40 88888.00 2007-07-24 15:24:50.250 205 -27636.65 1687.22 -63897.40 88888.00 2007-07-24 15:24:50.375 205 -27636.65 3325.62 -67174.20 88888.00 2007-07-24 15:24:50.500 205 -27636.65 1687.22 -67174.20 88888.00 2007-07-24 15:24:50.625 205 -29275.05 48.83 -68812.60 88888.00 2007-07-24 15:24:50.750 205 -32551.85 1356.90 2172.82 88888.00 2007-07-24 15:24:50.875 205 -92554.90 95490.95 12504.52 88888.00 2007-07-24 15:24:51.000 205 -30913.45 1687.22 -63897.40 88888.00 2007-07-24 15:24:51.125 205 -35828.65 4964.02 -60620.60 88888.00 2007-07-24 15:24:51.250 205 -37467.05 4964.02 -67174.20 88888.00 2007-07-24 15:24:51.375 205 -39105.45 48.83 -67174.20 88888.00 2007-07-24 15:24:51.500 205 -39105.45 1687.22 -65535.80 88888.00 2007-07-24 15:24:51.625 205 -39105.45 48.83 -65535.80 88888.00 2007-07-24 15:24:51.750 205 -39105.45 3033.70 2172.82 88888.00 2007-07-24 15:24:51.875 205 -92548.50 97129.38 12504.65 88888.00 2007-07-24 15:24:52.000 205 -37467.05 3325.62 -63897.40 88888.00 2007-07-24 15:24:52.125 205 -34190.25 3325.62 -58982.20 88888.00 2007-07-24 15:24:52.250 205 -37467.05 1687.22 -57343.80 88888.00 2007-07-24 15:24:52.375 205 -39105.45 3325.62 -58982.20 88888.00 2007-07-24 15:24:52.500 205 -40743.85 1687.22 -58982.20 88888.00 2007-07-24 15:24:52.625 205 -37467.05 1687.22 -57343.80 88888.00 2007-07-24 15:24:52.750 205 -40743.85 4678.50 2172.82 88888.00 2007-07-24 15:24:52.875 205 -92542.10 97129.40 12504.67 88888.00 2007-07-24 15:24:53.000 205 -44020.65 3325.62 -62259.00 88888.00 2007-07-24 15:24:53.125 205 -42382.25 6602.43 -58982.20 88888.00 2007-07-24 15:24:53.250 205 -40743.85 4964.02 -63897.40 88888.00 2007-07-24 15:24:53.375 205 -45659.05 3325.62 -67174.20 88888.00 2007-07-24 15:24:53.500 205 -47297.45 4964.02 -65535.80 88888.00 2007-07-24 15:24:53.625 205 -48935.85 6602.43 -62259.00 88888.00 2007-07-24 15:24:53.750 205 -48935.85 6316.90 2172.82 88888.00 2007-07-24 15:24:53.875 205 -92535.70 95491.02 12504.70 88888.00 2007-07-24 15:24:54.000 205 -50574.25 6602.43 -58982.20 88888.00 2007-07-24 15:24:54.125 205 -52212.65 4964.02 -57343.80 88888.00 2007-07-24 15:24:54.250 205 -50574.25 4964.02 -58982.20 88888.00 2007-07-24 15:24:54.375 205 -47297.45 4964.02 -63897.40 88888.00 2007-07-24 15:24:54.500 205 -52212.65 4964.02 -68812.60 88888.00 2007-07-24 15:24:54.625 205 -53851.05 1687.22 -65535.80 88888.00 2007-07-24 15:24:54.750 205 -53851.05 3033.70 2172.82 88888.00 2007-07-24 15:24:54.875 205 -92529.30 95491.02 12504.70 88888.00 2007-07-24 15:24:55.000 205 -53851.05 3325.62 -60620.60 88888.00 2007-07-24 15:24:55.125 205 -57127.85 4964.02 -60620.60 88888.00 2007-07-24 15:24:55.250 205 -58766.25 4964.02 -55705.40 88888.00 2007-07-24 15:24:55.375 205 -55489.45 6602.43 -52428.60 88888.00 2007-07-24 15:24:55.500 205 -53851.05 6602.43 -54067.00 88888.00 2007-07-24 15:24:55.625 205 -55489.45 6602.43 -54067.00 88888.00 2007-07-24 15:24:55.750 205 -57127.85 8038.50 2172.82 88888.00 2007-07-24 15:24:55.875 205 -92522.90 93852.62 12504.73 88888.00 2007-07-24 15:24:56.000 205 -62043.05 4964.02 -55705.40 88888.00 2007-07-24 15:24:56.125 205 -62043.05 4964.02 -52428.60 88888.00 2007-07-24 15:24:56.250 205 -58766.25 4964.02 -50790.20 88888.00 2007-07-24 15:24:56.375 205 -62043.05 3325.62 -47513.40 88888.00 2007-07-24 15:24:56.500 205 -63681.45 1687.22 -45875.00 88888.00 2007-07-24 15:24:56.625 205 -62043.05 1687.22 -52428.60 88888.00 2007-07-24 15:24:56.750 205 -60404.65 4774.50 2172.82 88888.00 2007-07-24 15:24:56.875 205 -92516.50 92214.20 12504.80 88888.00 2007-07-24 15:24:57.000 205 -63681.45 3325.62 -47513.40 88888.00 2007-07-24 15:24:57.125 205 -62043.05 3325.62 -54067.00 88888.00 2007-07-24 15:24:57.250 205 -65319.85 3325.62 -54067.00 88888.00 2007-07-24 15:24:57.375 205 -66958.25 1687.22 -50790.20 88888.00 2007-07-24 15:24:57.500 205 -70235.05 48.83 -49151.80 88888.00 2007-07-24 15:24:57.625 205 -70235.05 48.83 -50790.20 88888.00 2007-07-24 15:24:57.750 205 -70235.05 3027.30 2172.82 88888.00 2007-07-24 15:24:57.875 205 -92510.10 95490.98 12504.88 88888.00 2007-07-24 15:24:58.000 205 -70235.05 3325.62 -40959.80 88888.00 2007-07-24 15:24:58.125 205 -73511.85 3325.62 -40959.80 88888.00 2007-07-24 15:24:58.250 205 -71873.45 3325.62 -44236.60 88888.00 2007-07-24 15:24:58.375 205 -71873.45 3325.62 -39321.40 88888.00 2007-07-24 15:24:58.500 205 -70235.05 3325.62 -40959.80 88888.00 2007-07-24 15:24:58.625 205 -73511.85 3325.62 -44236.60 88888.00 2007-07-24 15:24:58.750 205 -78427.05 6297.70 2172.82 88888.00 2007-07-24 15:24:58.875 205 -92503.70 95491.02 12504.90 88888.00 2007-07-24 15:24:59.000 205 -80065.45 4964.02 -42598.20 88888.00 2007-07-24 15:24:59.125 205 -83342.25 3325.62 -36044.60 88888.00 2007-07-24 15:24:59.250 205 -80065.45 3325.62 -36044.60 88888.00 2007-07-24 15:24:59.375 205 -80065.45 3325.62 -39321.40 88888.00 2007-07-24 15:24:59.500 205 -80065.45 3325.62 -36044.60 88888.00 2007-07-24 15:24:59.625 205 -81703.85 4964.02 -29491.00 88888.00 2007-07-24 15:24:59.750 205 -84980.65 4563.30 2172.82 88888.00 2007-07-24 15:24:59.875 205 -92497.30 97129.30 12505.10 88888.00 2007-07-24 15:25:00.000 205 -91534.25 1687.22 -31129.40 88888.00 2007-07-24 15:25:00.125 205 -93172.65 1687.22 -26214.20 88888.00 2007-07-24 15:25:00.250 205 -88257.45 3325.62 -22937.40 88888.00 2007-07-24 15:25:00.375 205 -83342.25 4964.02 -26214.20 88888.00 2007-07-24 15:25:00.500 205 -88257.45 3325.62 -21299.00 88888.00 2007-07-24 15:25:00.625 205 -91534.25 4964.02 -18022.20 88888.00 2007-07-24 15:25:00.750 205 -91534.25 4537.70 2172.82 88888.00 2007-07-24 15:25:00.875 205 -92490.90 93852.62 12505.30 88888.00 2007-07-24 15:25:01.000 205 -91534.25 3325.62 -24575.80 88888.00 2007-07-24 15:25:01.125 205 -94811.05 4964.02 -24575.80 88888.00 2007-07-24 15:25:01.250 205 -96449.45 4964.02 -27852.60 88888.00 2007-07-24 15:25:01.375 205 -94811.05 6602.43 -27852.60 88888.00 2007-07-24 15:25:01.500 205 -96449.45 4964.02 -24575.80 88888.00 2007-07-24 15:25:01.625 205 -98087.85 4964.02 -24575.80 88888.00 2007-07-24 15:25:01.750 205 -96449.45 6329.70 2172.82 88888.00 2007-07-24 15:25:01.875 205 -92484.50 93852.60 12505.25 88888.00 2007-07-24 15:25:02.000 205 4964.02 -21299.00 0.00 88888.00 2007-07-24 15:25:02.125 205 4964.02 -11468.60 0.00 88888.00 2007-07-24 15:25:02.250 205 -99726.25 4964.02 -14745.40 88888.00 2007-07-24 15:25:02.375 205 3325.62 -16383.80 0.00 88888.00 2007-07-24 15:25:02.500 205 1687.22 -11468.60 0.00 88888.00 2007-07-24 15:25:02.625 205 4964.02 -13107.00 0.00 88888.00 2007-07-24 15:25:02.750 205 7916.90 2172.82 0.00 88888.00 2007-07-24 15:25:02.875 205 -92478.10 95491.02 12505.35 88888.00 2007-07-24 15:25:03.000 205 1687.22 -11468.60 0.00 88888.00 2007-07-24 15:25:03.125 205 1687.22 -8191.80 0.00 88888.00 2007-07-24 15:25:03.250 205 1687.22 -8191.80 0.00 88888.00 2007-07-24 15:25:03.375 205 3325.62 -13107.00 0.00 88888.00 2007-07-24 15:25:03.500 205 6602.43 -11468.60 0.00 88888.00 2007-07-24 15:25:03.625 205 6602.43 -13107.00 0.00 88888.00 2007-07-24 15:25:03.750 205 4678.50 2172.82 0.00 88888.00 2007-07-24 15:25:03.875 205 -92471.70 95490.98 12505.40 88888.00 2007-07-24 15:25:04.000 205 48.83 -14745.40 0.00 88888.00 2007-07-24 15:25:04.125 205 48.83 -8191.80 0.00 88888.00 2007-07-24 15:25:04.250 205 48.83 -8191.80 0.00 88888.00 2007-07-24 15:25:04.375 205 48.83 -8191.80 0.00 88888.00 2007-07-24 15:25:04.500 205 48.83 -4915.00 0.00 88888.00 2007-07-24 15:25:04.625 205 48.83 -6553.40 0.00 88888.00 2007-07-24 15:25:04.750 205 -1337.50 2172.82 0.00 88888.00 2007-07-24 15:25:04.875 205 -92465.30 93852.62 12505.50 88888.00 2007-07-24 15:25:05.000 205 -1589.58 -6553.40 0.00 88888.00 2007-07-24 15:25:05.125 205 -1589.55 0.20 0.00 88888.00 2007-07-24 15:25:05.250 205 48.85 3277.00 0.00 88888.00 2007-07-24 15:25:05.375 205 1687.25 4915.40 0.00 88888.00 2007-07-24 15:25:05.500 205 1687.25 8192.20 0.00 88888.00 2007-07-24 15:25:05.625 205 48.85 4915.40 0.00 88888.00 2007-07-24 15:25:05.750 205 -1279.90 2172.82 0.00 88888.00 2007-07-24 15:25:05.875 205 -92458.90 92214.18 12505.62 88888.00 2007-07-24 15:25:06.000 205 -3227.95 8192.20 0.00 88888.00 2007-07-24 15:25:06.125 205 -1589.55 13107.40 0.00 88888.00 2007-07-24 15:25:06.250 205 48.85 11469.00 0.00 88888.00 2007-07-24 15:25:06.375 205 1687.25 16384.20 0.00 88888.00 2007-07-24 15:25:06.500 205 1687.25 16384.20 0.00 88888.00 2007-07-24 15:25:06.625 205 1687.25 18022.60 0.00 88888.00 2007-07-24 15:25:06.750 205 281.70 2172.82 0.00 88888.00 2007-07-24 15:25:06.875 205 -92452.50 95490.95 12505.88 88888.00 2007-07-24 15:25:07.000 205 3325.65 13107.40 0.00 88888.00 2007-07-24 15:25:07.125 205 3325.65 14745.80 0.00 88888.00 2007-07-24 15:25:07.250 205 48.85 13107.40 0.00 88888.00 2007-07-24 15:25:07.375 205 48.85 16384.20 0.00 88888.00 2007-07-24 15:25:07.500 205 4964.05 22937.80 0.00 88888.00 2007-07-24 15:25:07.625 205 6602.45 24576.20 0.00 88888.00 2007-07-24 15:25:07.750 205 4524.90 2172.82 0.00 88888.00 2007-07-24 15:25:07.875 205 -92446.10 90575.77 12505.98 88888.00 2007-07-24 15:25:08.000 205 48.85 21299.40 0.00 88888.00 2007-07-24 15:25:08.125 205 48.85 21299.40 0.00 88888.00 2007-07-24 15:25:08.250 205 48.85 24576.20 0.00 88888.00 2007-07-24 15:25:08.375 205 -1589.55 22937.80 0.00 88888.00 2007-07-24 15:25:08.500 205 -3227.95 24576.20 0.00 88888.00 2007-07-24 15:25:08.625 205 48.85 24576.20 0.00 88888.00 2007-07-24 15:25:08.750 205 2886.50 2172.82 0.00 88888.00 2007-07-24 15:25:08.875 205 -92439.70 97129.43 12505.98 88888.00 2007-07-24 15:25:09.000 205 1687.25 26214.60 0.00 88888.00 2007-07-24 15:25:09.125 205 1687.25 29491.40 0.00 88888.00 2007-07-24 15:25:09.250 205 48.85 29491.40 0.00 88888.00 2007-07-24 15:25:09.375 205 -1589.55 32768.20 0.00 88888.00 2007-07-24 15:25:09.500 205 48.85 32768.20 0.00 88888.00 2007-07-24 15:25:09.625 205 -1589.55 29491.40 0.00 88888.00 2007-07-24 15:25:09.750 205 -1401.50 2172.82 0.00 88888.00 2007-07-24 15:25:09.875 205 -92433.30 98767.80 12506.10 88888.00 2007-07-24 15:25:10.000 205 48.85 31129.80 0.00 88888.00 2007-07-24 15:25:10.125 205 1687.25 39321.80 0.00 88888.00 2007-07-24 15:25:10.250 205 3325.65 44237.00 0.00 88888.00 2007-07-24 15:25:10.375 205 3325.65 42598.60 0.00 88888.00 2007-07-24 15:25:10.500 205 1687.25 44237.00 0.00 88888.00 2007-07-24 15:25:10.625 205 1687.25 40960.20 0.00 88888.00 2007-07-24 15:25:10.750 205 2931.30 2172.82 0.00 88888.00 2007-07-24 15:25:10.875 205 -92426.90 93852.57 12506.20 88888.00 2007-07-24 15:25:11.000 205 48.85 31129.80 0.00 88888.00 2007-07-24 15:25:11.125 205 1687.25 36045.00 0.00 88888.00 2007-07-24 15:25:11.250 205 48.85 42598.60 0.00 88888.00 2007-07-24 15:25:11.375 205 1687.25 45875.40 0.00 88888.00 2007-07-24 15:25:11.500 205 3325.65 49152.20 0.00 88888.00 2007-07-24 15:25:11.625 205 1687.25 49152.20 0.00 88888.00 2007-07-24 15:25:11.750 205 4601.70 2172.82 0.00 88888.00 2007-07-24 15:25:11.875 205 -92420.50 93852.60 12506.35 88888.00 2007-07-24 15:25:12.000 205 48.85 49152.20 0.00 88888.00 2007-07-24 15:25:12.125 205 1687.25 49152.20 0.00 88888.00 2007-07-24 15:25:12.250 205 48.85 49152.20 0.00 88888.00 2007-07-24 15:25:12.375 205 48.85 54067.40 0.00 88888.00 2007-07-24 15:25:12.500 205 1687.25 57344.20 0.00 88888.00 2007-07-24 15:25:12.625 205 3325.65 54067.40 0.00 88888.00 2007-07-24 15:25:12.750 205 3232.10 2172.82 0.00 88888.00 2007-07-24 15:25:12.875 205 -92414.10 93852.60 12506.38 88888.00 2007-07-24 15:25:13.000 205 1687.25 55705.80 0.00 88888.00 2007-07-24 15:25:13.125 205 4964.05 57344.20 0.00 88888.00 2007-07-24 15:25:13.250 205 3325.65 55705.80 0.00 88888.00 2007-07-24 15:25:13.375 205 1687.25 54067.40 0.00 88888.00 2007-07-24 15:25:13.500 205 1687.25 54067.40 0.00 88888.00 2007-07-24 15:25:13.625 205 48.85 57344.20 0.00 88888.00 2007-07-24 15:25:13.750 205 -1247.90 2172.82 0.00 88888.00 2007-07-24 15:25:13.875 205 -92407.70 95490.95 12506.45 88888.00 2007-07-24 15:25:14.000 205 -1589.55 55705.80 0.00 88888.00 2007-07-24 15:25:14.125 205 1687.25 58982.60 0.00 88888.00 2007-07-24 15:25:14.250 205 1687.25 54067.40 0.00 88888.00 2007-07-24 15:25:14.375 205 -1589.55 55705.80 0.00 88888.00 2007-07-24 15:25:14.500 205 -1589.55 58982.60 0.00 88888.00 2007-07-24 15:25:14.625 205 -1589.55 62259.40 0.00 88888.00 2007-07-24 15:25:14.750 205 358.50 2172.82 0.00 88888.00 2007-07-24 15:25:14.875 205 -92401.30 93852.52 12506.55 88888.00 2007-07-24 15:25:15.000 205 -1589.55 62259.40 0.00 88888.00 2007-07-24 15:25:15.125 205 208292.92 -1589.55 60621.00 88888.00 2007-07-24 15:25:15.250 205 206654.52 -3227.95 60621.00 88888.00 2007-07-24 15:25:15.375 205 208292.92 -4866.35 62259.40 88888.00 2007-07-24 15:25:15.500 205 205016.12 -3227.95 63897.80 88888.00 2007-07-24 15:25:15.625 205 206654.52 -1589.55 68813.00 88888.00 2007-07-24 15:25:15.750 205 2937.70 2172.82 0.00 88888.00 2007-07-24 15:25:15.875 205 -92394.90 90575.80 12506.62 88888.00 2007-07-24 15:25:16.000 205 205016.15 48.85 58982.60 88888.00 2007-07-24 15:25:16.125 205 200100.95 3325.65 62259.40 88888.00 2007-07-24 15:25:16.250 205 203377.75 3325.65 60621.00 88888.00 2007-07-24 15:25:16.375 205 200100.95 48.85 58982.60 88888.00 2007-07-24 15:25:16.500 205 200100.95 48.85 67174.60 88888.00 2007-07-24 15:25:16.625 205 200100.95 1687.25 70451.40 88888.00 2007-07-24 15:25:16.750 205 198462.55 2950.50 2172.82 88888.00 2007-07-24 15:25:16.875 205 -92388.50 95491.00 12506.65 88888.00 2007-07-24 15:25:17.000 205 188632.15 48.85 65536.20 88888.00 2007-07-24 15:25:17.125 205 188632.12 -1589.55 68813.00 88888.00 2007-07-24 15:25:17.250 205 191908.95 48.85 70451.40 88888.00 2007-07-24 15:25:17.375 205 191908.92 -1589.55 68813.00 88888.00 2007-07-24 15:25:17.500 205 191908.95 48.85 70451.40 88888.00 2007-07-24 15:25:17.625 205 190270.55 1687.25 72089.80 88888.00 2007-07-24 15:25:17.750 205 186993.73 -1331.10 2172.82 88888.00 2007-07-24 15:25:17.875 205 -92382.10 90575.80 12506.70 88888.00 2007-07-24 15:25:18.000 205 185355.35 48.85 62259.40 88888.00 2007-07-24 15:25:18.125 205 185355.35 3325.65 67174.60 88888.00 2007-07-24 15:25:18.250 205 185355.35 3325.65 65536.20 88888.00 2007-07-24 15:25:18.375 205 180440.15 1687.25 67174.60 88888.00 2007-07-24 15:25:18.500 205 178801.73 -1589.55 70451.40 88888.00 2007-07-24 15:25:18.625 205 178801.73 -1589.55 73728.20 88888.00 2007-07-24 15:25:18.750 205 180440.12 -1945.50 2172.82 88888.00 2007-07-24 15:25:18.875 205 -92375.70 93852.65 12506.73 88888.00 2007-07-24 15:25:19.000 205 177163.33 -1589.55 65536.20 88888.00 2007-07-24 15:25:19.125 205 173886.55 48.85 67174.60 88888.00 2007-07-24 15:25:19.250 205 173886.55 48.85 68813.00 88888.00 2007-07-24 15:25:19.375 205 172248.15 48.85 70451.40 88888.00 2007-07-24 15:25:19.500 205 172248.15 1687.25 73728.20 88888.00 2007-07-24 15:25:19.625 205 173886.55 3325.65 72089.80 88888.00 2007-07-24 15:25:19.750 205 173886.55 6227.30 2172.82 88888.00 2007-07-24 15:25:19.875 205 -92369.30 92214.18 12506.67 88888.00 2007-07-24 15:25:20.000 205 168971.35 1687.25 75366.60 88888.00 2007-07-24 15:25:20.125 205 167332.95 48.85 80281.80 88888.00 2007-07-24 15:25:20.250 205 167332.95 1687.25 75366.60 88888.00 2007-07-24 15:25:20.375 205 167332.95 48.85 72089.80 88888.00 2007-07-24 15:25:20.500 205 167332.92 -1589.55 70451.40 88888.00 2007-07-24 15:25:20.625 205 165694.55 48.85 73728.20 88888.00 2007-07-24 15:25:20.750 205 165694.55 300.90 2172.82 88888.00 2007-07-24 15:25:20.875 205 -92362.90 90575.85 12506.80 88888.00 2007-07-24 15:25:21.000 205 165694.55 48.85 78643.40 88888.00 2007-07-24 15:25:21.125 205 165694.55 3325.65 77005.00 88888.00 2007-07-24 15:25:21.250 205 164056.15 1687.25 72089.80 88888.00 2007-07-24 15:25:21.375 205 162417.75 48.85 73728.20 88888.00 2007-07-24 15:25:21.500 205 160779.33 -1589.55 77005.00 88888.00 2007-07-24 15:25:21.625 205 160779.35 48.85 77005.00 88888.00 2007-07-24 15:25:21.750 205 159140.95 3084.90 2172.82 88888.00 2007-07-24 15:25:21.875 205 -92356.50 95491.00 12506.77 88888.00 2007-07-24 15:25:22.000 205 159140.95 1687.25 78643.40 88888.00 2007-07-24 15:25:22.125 205 160779.35 1687.25 77005.00 88888.00 2007-07-24 15:25:22.250 205 160779.35 48.85 77005.00 88888.00 2007-07-24 15:25:22.375 205 157502.52 -1589.55 85197.00 88888.00 2007-07-24 15:25:22.500 205 157502.52 -1589.55 91750.60 88888.00 2007-07-24 15:25:22.625 205 160779.33 -1589.55 90112.20 88888.00 2007-07-24 15:25:22.750 205 155864.12 -236.70 2172.82 88888.00 2007-07-24 15:25:22.875 205 -92350.10 92214.20 12506.85 88888.00 2007-07-24 15:25:23.000 205 150948.92 -3227.95 81920.20 88888.00 2007-07-24 15:25:23.125 205 154225.75 48.85 86835.40 88888.00 2007-07-24 15:25:23.250 205 154225.75 1687.25 81920.20 88888.00 2007-07-24 15:25:23.375 205 152587.35 1687.25 80281.80 88888.00 2007-07-24 15:25:23.500 205 152587.35 48.85 78643.40 88888.00 2007-07-24 15:25:23.625 205 147672.15 48.85 85197.00 88888.00 2007-07-24 15:25:23.750 205 149310.55 3161.70 2172.82 88888.00 2007-07-24 15:25:23.875 205 -92343.70 88937.35 12506.90 88888.00 2007-07-24 15:25:24.000 205 147672.15 1687.25 81920.20 88888.00 2007-07-24 15:25:24.125 205 146033.75 48.85 81920.20 88888.00 2007-07-24 15:25:24.250 205 147672.15 48.85 85197.00 88888.00 2007-07-24 15:25:24.375 205 146033.75 48.85 88473.80 88888.00 2007-07-24 15:25:24.500 205 146033.75 1687.25 91750.60 88888.00 2007-07-24 15:25:24.625 205 146033.75 1687.25 91750.60 88888.00 2007-07-24 15:25:24.750 205 146033.75 3200.10 2172.82 88888.00 2007-07-24 15:25:24.875 205 -92337.30 92214.18 12506.92 88888.00 2007-07-24 15:25:25.000 205 150948.95 4964.05 85197.00 88888.00 2007-07-24 15:25:25.125 205 144395.35 4964.05 86835.40 88888.00 2007-07-24 15:25:25.250 205 141118.55 3325.65 85197.00 88888.00 2007-07-24 15:25:25.375 205 141118.55 3325.65 81920.20 88888.00 2007-07-24 15:25:25.500 205 139480.15 3325.65 80281.80 88888.00 2007-07-24 15:25:25.625 205 137841.75 48.85 80281.80 88888.00 2007-07-24 15:25:25.750 205 141118.52 -1574.30 2172.82 88888.00 2007-07-24 15:25:25.875 205 -92330.90 97129.38 12506.92 88888.00 2007-07-24 15:25:26.000 205 137841.75 1687.25 85197.00 88888.00 2007-07-24 15:25:26.125 205 139480.15 3325.65 81920.20 88888.00 2007-07-24 15:25:26.250 205 141118.55 1687.25 78643.40 88888.00 2007-07-24 15:25:26.375 205 141118.55 1687.25 81920.20 88888.00 2007-07-24 15:25:26.500 205 136203.35 1687.25 86835.40 88888.00 2007-07-24 15:25:26.625 205 132926.55 3325.65 88473.80 88888.00 2007-07-24 15:25:26.750 205 136203.35 6515.30 2172.82 88888.00 2007-07-24 15:25:26.875 205 -92324.50 95491.00 12506.98 88888.00 2007-07-24 15:25:27.000 205 134564.95 3325.65 81920.20 88888.00 2007-07-24 15:25:27.125 205 134564.95 3325.65 80281.80 88888.00 2007-07-24 15:25:27.250 205 132926.55 3325.65 78643.40 88888.00 2007-07-24 15:25:27.375 205 132926.55 4964.05 81920.20 88888.00 2007-07-24 15:25:27.500 205 136203.35 4964.05 88473.80 88888.00 2007-07-24 15:25:27.625 205 134564.95 6602.45 90112.20 88888.00 2007-07-24 15:25:27.750 205 132926.55 6464.10 2172.82 88888.00 2007-07-24 15:25:27.875 205 -92318.10 92214.12 12506.95 88888.00 2007-07-24 15:25:28.000 205 131288.15 3325.65 90112.20 88888.00 2007-07-24 15:25:28.125 205 131288.15 3325.65 93389.00 88888.00 2007-07-24 15:25:28.250 205 129649.75 3325.65 85197.00 88888.00 2007-07-24 15:25:28.375 205 128011.35 3325.65 83558.60 88888.00 2007-07-24 15:25:28.500 205 128011.35 3325.65 81920.20 88888.00 2007-07-24 15:25:28.625 205 129649.75 3325.65 81920.20 88888.00 2007-07-24 15:25:28.750 205 128011.35 3155.30 2172.82 88888.00 2007-07-24 15:25:28.875 205 -92311.70 97129.40 12506.90 88888.00 2007-07-24 15:25:29.000 205 129649.75 4964.05 81920.20 88888.00 2007-07-24 15:25:29.125 205 129649.75 4964.05 86835.40 88888.00 2007-07-24 15:25:29.250 205 129649.75 6602.45 85197.00 88888.00 2007-07-24 15:25:29.375 205 128011.35 4964.05 83558.60 88888.00 2007-07-24 15:25:29.500 205 126372.95 3325.65 83558.60 88888.00 2007-07-24 15:25:29.625 205 126372.95 3325.65 80281.80 88888.00 2007-07-24 15:25:29.750 205 124734.55 3251.30 2172.82 88888.00 2007-07-24 15:25:29.875 205 -92305.30 90575.75 12506.83 88888.00 2007-07-24 15:25:30.000 205 126372.95 6602.45 81920.20 88888.00 2007-07-24 15:25:30.125 205 124734.55 6602.45 78643.40 88888.00 2007-07-24 15:25:30.250 205 123096.15 4964.05 78643.40 88888.00 2007-07-24 15:25:30.375 205 126372.95 3325.65 78643.40 88888.00 2007-07-24 15:25:30.500 205 124734.55 3325.65 78643.40 88888.00 2007-07-24 15:25:30.625 205 126372.95 4964.05 73728.20 88888.00 2007-07-24 15:25:30.750 205 128011.35 6387.30 2172.82 88888.00 2007-07-24 15:25:30.875 205 -92298.90 90575.77 12506.73 88888.00 2007-07-24 15:25:31.000 205 123096.15 3325.65 77005.00 88888.00 2007-07-24 15:25:31.125 205 123096.15 6602.45 77005.00 88888.00 2007-07-24 15:25:31.250 205 126372.95 4964.05 77005.00 88888.00 2007-07-24 15:25:31.375 205 129649.75 6602.45 80281.80 88888.00 2007-07-24 15:25:31.500 205 128011.35 4964.05 78643.40 88888.00 2007-07-24 15:25:31.625 205 126372.95 4964.05 80281.80 88888.00 2007-07-24 15:25:31.750 205 121457.75 4716.90 2172.82 88888.00 2007-07-24 15:25:31.875 205 -92292.50 95491.00 12506.85 88888.00 2007-07-24 15:25:32.000 205 124734.55 4964.05 78643.40 88888.00 2007-07-24 15:25:32.125 205 121457.75 4964.05 78643.40 88888.00 2007-07-24 15:25:32.250 205 121457.75 4964.05 78643.40 88888.00 2007-07-24 15:25:32.375 205 118180.95 4964.05 81920.20 88888.00 2007-07-24 15:25:32.500 205 118180.95 8240.85 81920.20 88888.00 2007-07-24 15:25:32.625 205 118180.95 6602.45 85197.00 88888.00 2007-07-24 15:25:32.750 205 116542.55 4851.30 2172.82 88888.00 2007-07-24 15:25:32.875 205 -92286.10 95491.00 12506.85 88888.00 2007-07-24 15:25:33.000 205 118180.95 6602.45 68813.00 88888.00 2007-07-24 15:25:33.125 205 116542.55 6602.45 73728.20 88888.00 2007-07-24 15:25:33.250 205 119819.35 4964.05 72089.80 88888.00 2007-07-24 15:25:33.375 205 121457.75 6602.45 73728.20 88888.00 2007-07-24 15:25:33.500 205 119819.35 4964.05 75366.60 88888.00 2007-07-24 15:25:33.625 205 118180.95 6602.45 81920.20 88888.00 2007-07-24 15:25:33.750 205 116542.55 8096.10 2172.82 88888.00 2007-07-24 15:25:33.875 205 -92279.70 92214.15 12506.88 88888.00 2007-07-24 15:25:34.000 205 121457.75 8240.85 75366.60 88888.00 2007-07-24 15:25:34.125 205 116542.55 6602.45 77005.00 88888.00 2007-07-24 15:25:34.250 205 116542.55 6602.45 78643.40 88888.00 2007-07-24 15:25:34.375 205 118180.95 8240.85 75366.60 88888.00 2007-07-24 15:25:34.500 205 118180.95 6602.45 77005.00 88888.00 2007-07-24 15:25:34.625 205 116542.55 6602.45 83558.60 88888.00 2007-07-24 15:25:34.750 205 114904.15 8102.50 2172.82 88888.00 2007-07-24 15:25:34.875 205 -92273.30 90575.73 12506.85 88888.00 2007-07-24 15:25:35.000 205 116542.55 6602.45 73728.20 88888.00 2007-07-24 15:25:35.125 205 116542.55 8240.85 72089.80 88888.00 2007-07-24 15:25:35.250 205 116542.55 8240.85 73728.20 88888.00 2007-07-24 15:25:35.375 205 114904.15 8240.85 75366.60 88888.00 2007-07-24 15:25:35.500 205 114904.15 8240.85 77005.00 88888.00 2007-07-24 15:25:35.625 205 119819.35 8240.85 72089.80 88888.00 2007-07-24 15:25:35.750 205 118180.95 9817.70 2172.82 88888.00 2007-07-24 15:25:35.875 205 -92266.90 88937.38 12506.65 88888.00 2007-07-24 15:25:36.000 205 114904.15 9879.25 67174.60 88888.00 2007-07-24 15:25:36.125 205 116542.55 13156.05 68813.00 88888.00 2007-07-24 15:25:36.250 205 121457.75 13156.05 70451.40 88888.00 2007-07-24 15:25:36.375 205 118180.95 13156.05 67174.60 88888.00 2007-07-24 15:25:36.500 205 114904.15 13156.05 67174.60 88888.00 2007-07-24 15:25:36.625 205 118180.95 13156.05 65536.20 88888.00 2007-07-24 15:25:36.750 205 118180.95 14732.90 2172.82 88888.00 2007-07-24 15:25:36.875 205 -92260.50 90575.77 12506.62 88888.00 2007-07-24 15:25:37.000 205 111627.35 9879.25 63897.80 88888.00 2007-07-24 15:25:37.125 205 114904.15 11517.65 62259.40 88888.00 2007-07-24 15:25:37.250 205 118180.95 11517.65 58982.60 88888.00 2007-07-24 15:25:37.375 205 119819.35 13156.05 60621.00 88888.00 2007-07-24 15:25:37.500 205 118180.95 13156.05 62259.40 88888.00 2007-07-24 15:25:37.625 205 119819.35 13156.05 60621.00 88888.00 2007-07-24 15:25:37.750 205 118180.95 14636.90 2172.82 88888.00 2007-07-24 15:25:37.875 205 -92254.10 93852.55 12506.58 88888.00 2007-07-24 15:25:38.000 205 113265.75 13156.05 65536.20 88888.00 2007-07-24 15:25:38.125 205 113265.75 14794.45 62259.40 88888.00 2007-07-24 15:25:38.250 205 114904.15 14794.45 58982.60 88888.00 2007-07-24 15:25:38.375 205 113265.75 13156.05 57344.20 88888.00 2007-07-24 15:25:38.500 205 113265.75 13156.05 52429.00 88888.00 2007-07-24 15:25:38.625 205 109988.95 13156.05 50790.60 88888.00 2007-07-24 15:25:38.750 205 111627.35 14528.10 2172.82 88888.00 2007-07-24 15:25:38.875 205 -92247.70 93852.62 12506.40 88888.00 2007-07-24 15:25:39.000 205 113265.75 14794.45 49152.20 88888.00 2007-07-24 15:25:39.125 205 113265.75 16432.85 55705.80 88888.00 2007-07-24 15:25:39.250 205 116542.55 18071.25 54067.40 88888.00 2007-07-24 15:25:39.375 205 118180.95 18071.25 52429.00 88888.00 2007-07-24 15:25:39.500 205 116542.55 16432.85 52429.00 88888.00 2007-07-24 15:25:39.625 205 113265.75 16432.85 52429.00 88888.00 2007-07-24 15:25:39.750 205 111627.35 16096.10 2172.82 88888.00 2007-07-24 15:25:39.875 205 -92241.30 100406.18 12506.33 88888.00 2007-07-24 15:25:40.000 205 113265.75 16432.85 49152.20 88888.00 2007-07-24 15:25:40.125 205 114904.15 18071.25 47513.80 88888.00 2007-07-24 15:25:40.250 205 114904.15 18071.25 44237.00 88888.00 2007-07-24 15:25:40.375 205 113265.75 18071.25 42598.60 88888.00 2007-07-24 15:25:40.500 205 113265.75 16432.85 42598.60 88888.00 2007-07-24 15:25:40.625 205 113265.75 18071.25 42598.60 88888.00 2007-07-24 15:25:40.750 205 116542.55 21171.30 2172.82 88888.00 2007-07-24 15:25:40.875 205 -92234.90 90575.80 12506.25 88888.00 2007-07-24 15:25:41.000 205 114904.15 16432.85 36045.00 88888.00 2007-07-24 15:25:41.125 205 113265.75 16432.85 40960.20 88888.00 2007-07-24 15:25:41.250 205 114904.15 16432.85 40960.20 88888.00 2007-07-24 15:25:41.375 205 116542.55 16432.85 39321.80 88888.00 2007-07-24 15:25:41.500 205 113265.75 14794.45 40960.20 88888.00 2007-07-24 15:25:41.625 205 111627.35 16432.85 40960.20 88888.00 2007-07-24 15:25:41.750 205 113265.75 17856.10 2172.82 88888.00 2007-07-24 15:25:41.875 205 -92228.50 92214.25 12506.17 88888.00 2007-07-24 15:25:42.000 205 113265.75 19709.65 32768.20 88888.00 2007-07-24 15:25:42.125 205 109988.95 14794.45 31129.80 88888.00 2007-07-24 15:25:42.250 205 109988.95 18071.25 29491.40 88888.00 2007-07-24 15:25:42.375 205 111627.35 18071.25 27853.00 88888.00 2007-07-24 15:25:42.500 205 113265.75 18071.25 27853.00 88888.00 2007-07-24 15:25:42.625 205 113265.75 18071.25 31129.80 88888.00 2007-07-24 15:25:42.750 205 113265.75 19526.50 2172.82 88888.00 2007-07-24 15:25:42.875 205 -92222.10 95491.05 12506.12 88888.00 2007-07-24 15:25:43.000 205 111627.35 19709.65 29491.40 88888.00 2007-07-24 15:25:43.125 205 111627.35 21348.05 29491.40 88888.00 2007-07-24 15:25:43.250 205 113265.75 19709.65 29491.40 88888.00 2007-07-24 15:25:43.375 205 113265.75 19709.65 29491.40 88888.00 2007-07-24 15:25:43.500 205 113265.75 19709.65 27853.00 88888.00 2007-07-24 15:25:43.625 205 113265.75 19709.65 27853.00 88888.00 2007-07-24 15:25:43.750 205 111627.35 19456.10 2172.82 88888.00 2007-07-24 15:25:43.875 205 -92215.70 92214.18 12506.00 88888.00 2007-07-24 15:25:44.000 205 109988.95 18071.25 19661.00 88888.00 2007-07-24 15:25:44.125 205 111627.35 19709.65 22937.80 88888.00 2007-07-24 15:25:44.250 205 114904.15 19709.65 24576.20 88888.00 2007-07-24 15:25:44.375 205 111627.35 21348.05 26214.60 88888.00 2007-07-24 15:25:44.500 205 113265.75 22986.45 24576.20 88888.00 2007-07-24 15:25:44.625 205 114904.15 22986.45 22937.80 88888.00 2007-07-24 15:25:44.750 205 113265.75 21164.90 2172.82 88888.00 2007-07-24 15:25:44.875 205 -92209.30 95491.02 12505.90 88888.00 2007-07-24 15:25:45.000 205 111627.35 22986.45 16384.20 88888.00 2007-07-24 15:25:45.125 205 106712.15 19709.65 19661.00 88888.00 2007-07-24 15:25:45.250 205 106712.15 19709.65 19661.00 88888.00 2007-07-24 15:25:45.375 205 111627.35 22986.45 19661.00 88888.00 2007-07-24 15:25:45.500 205 114904.15 22986.45 19661.00 88888.00 2007-07-24 15:25:45.625 205 113265.75 21348.05 14745.80 88888.00 2007-07-24 15:25:45.750 205 111627.35 24467.30 2172.82 88888.00 2007-07-24 15:25:45.875 205 -92202.90 90575.80 12505.77 88888.00 2007-07-24 15:25:46.000 205 111627.35 22986.45 11469.00 88888.00 2007-07-24 15:25:46.125 205 111627.35 24624.85 11469.00 88888.00 2007-07-24 15:25:46.250 205 111627.35 22986.45 11469.00 88888.00 2007-07-24 15:25:46.375 205 114904.15 21348.05 11469.00 88888.00 2007-07-24 15:25:46.500 205 116542.55 22986.45 14745.80 88888.00 2007-07-24 15:25:46.625 205 118180.95 26263.25 14745.80 88888.00 2007-07-24 15:25:46.750 205 116542.55 29292.90 2172.82 88888.00 2007-07-24 15:25:46.875 205 -92196.50 93852.65 12505.80 88888.00 2007-07-24 15:25:47.000 205 119819.35 24624.85 9830.60 88888.00 2007-07-24 15:25:47.125 205 116542.55 26263.25 13107.40 88888.00 2007-07-24 15:25:47.250 205 114904.15 26263.25 9830.60 88888.00 2007-07-24 15:25:47.375 205 116542.55 26263.25 3277.00 88888.00 2007-07-24 15:25:47.500 205 114904.15 24624.85 8192.20 88888.00 2007-07-24 15:25:47.625 205 118180.95 26263.25 13107.40 88888.00 2007-07-24 15:25:47.750 205 118180.95 31110.50 2172.82 88888.00 2007-07-24 15:25:47.875 205 -92190.10 95491.00 12505.77 88888.00 2007-07-24 15:25:48.000 205 116542.55 24624.85 0.20 88888.00 2007-07-24 15:25:48.125 205 113265.75 24624.85 3277.00 88888.00 2007-07-24 15:25:48.250 205 111627.35 22986.45 0.20 88888.00 2007-07-24 15:25:48.375 205 114904.15 24624.85 1638.60 88888.00 2007-07-24 15:25:48.500 205 123096.15 27901.65 4915.40 88888.00 2007-07-24 15:25:48.625 205 128011.35 29540.05 4915.40 88888.00 2007-07-24 15:25:48.750 205 124734.55 31014.50 2172.82 88888.00 2007-07-24 15:25:48.875 205 -92183.70 92214.23 12505.67 88888.00 2007-07-24 15:25:49.000 205 121457.75 24624.85 8192.20 88888.00 2007-07-24 15:25:49.125 205 124734.55 27901.65 13107.40 88888.00 2007-07-24 15:25:49.250 205 124734.55 29540.05 6553.80 88888.00 2007-07-24 15:25:49.375 205 119819.35 27901.65 1638.60 88888.00 2007-07-24 15:25:49.500 205 116542.55 26263.22 -6553.40 88888.00 2007-07-24 15:25:49.625 205 114904.15 22986.42 -6553.40 88888.00 2007-07-24 15:25:49.750 205 116542.55 26137.70 2172.82 88888.00 2007-07-24 15:25:49.875 205 -92177.30 92214.15 12505.58 88888.00 2007-07-24 15:25:50.000 205 123096.15 27901.65 0.20 88888.00 2007-07-24 15:25:50.125 205 121457.75 26263.25 1638.60 88888.00 2007-07-24 15:25:50.250 205 121457.75 26263.25 0.20 88888.00 2007-07-24 15:25:50.375 205 119819.35 26263.25 1638.60 88888.00 2007-07-24 15:25:50.500 205 121457.75 27901.65 0.20 88888.00 2007-07-24 15:25:50.625 205 121457.75 27901.62 -3276.60 88888.00 2007-07-24 15:25:50.750 205 121457.75 27654.50 2172.82 88888.00 2007-07-24 15:25:50.875 205 -92170.90 92214.18 12505.52 88888.00 2007-07-24 15:25:51.000 205 124734.55 27901.62 -3276.60 88888.00 2007-07-24 15:25:51.125 205 121457.75 27901.62 -3276.60 88888.00 2007-07-24 15:25:51.250 205 121457.75 26263.22 -3276.60 88888.00 2007-07-24 15:25:51.375 205 121457.75 22986.42 -6553.40 88888.00 2007-07-24 15:25:51.500 205 123096.15 26263.22 -9830.20 88888.00 2007-07-24 15:25:51.625 205 123096.15 24624.83 -13107.00 88888.00 2007-07-24 15:25:51.750 205 123096.15 26182.50 2172.82 88888.00 2007-07-24 15:25:51.875 205 -92164.50 93852.52 12505.45 88888.00 2007-07-24 15:25:52.000 205 126372.95 27901.62 -11468.60 88888.00 2007-07-24 15:25:52.125 205 124734.55 29540.03 -8191.80 88888.00 2007-07-24 15:25:52.250 205 126372.95 27901.62 -9830.20 88888.00 2007-07-24 15:25:52.375 205 124734.55 26263.22 -11468.60 88888.00 2007-07-24 15:25:52.500 205 121457.75 24624.83 -9830.20 88888.00 2007-07-24 15:25:52.625 205 126372.95 24624.83 -11468.60 88888.00 2007-07-24 15:25:52.750 205 128011.35 26054.50 2172.82 88888.00 2007-07-24 15:25:52.875 205 -92158.10 92214.20 12505.38 88888.00 2007-07-24 15:25:53.000 205 128011.35 26263.22 -14745.40 88888.00 2007-07-24 15:25:53.125 205 128011.35 24624.83 -11468.60 88888.00 2007-07-24 15:25:53.250 205 131288.15 26263.22 -11468.60 88888.00 2007-07-24 15:25:53.375 205 129649.75 26263.22 -18022.20 88888.00 2007-07-24 15:25:53.500 205 128011.35 26263.22 -24575.80 88888.00 2007-07-24 15:25:53.625 205 128011.35 24624.83 -24575.80 88888.00 2007-07-24 15:25:53.750 205 131288.15 28857.70 2172.82 88888.00 2007-07-24 15:25:53.875 205 -92151.70 93852.57 12505.30 88888.00 2007-07-24 15:25:54.000 205 131288.15 26263.22 -26214.20 88888.00 2007-07-24 15:25:54.125 205 128011.35 27901.62 -24575.80 88888.00 2007-07-24 15:25:54.250 205 129649.75 26263.22 -19660.60 88888.00 2007-07-24 15:25:54.375 205 128011.35 27901.62 -19660.60 88888.00 2007-07-24 15:25:54.500 205 128011.35 27901.62 -24575.80 88888.00 2007-07-24 15:25:54.625 205 131288.15 27901.62 -26214.20 88888.00 2007-07-24 15:25:54.750 205 129649.75 27187.30 2172.82 88888.00 2007-07-24 15:25:54.875 205 -92145.30 93852.60 12505.17 88888.00 2007-07-24 15:25:55.000 205 128011.35 24624.83 -31129.40 88888.00 2007-07-24 15:25:55.125 205 129649.75 27901.62 -27852.60 88888.00 2007-07-24 15:25:55.250 205 134564.95 26263.22 -26214.20 88888.00 2007-07-24 15:25:55.375 205 132926.55 26263.22 -26214.20 88888.00 2007-07-24 15:25:55.500 205 132926.55 27901.62 -24575.80 88888.00 2007-07-24 15:25:55.625 205 132926.55 26263.22 -26214.20 88888.00 2007-07-24 15:25:55.750 205 132926.55 27110.50 2172.82 88888.00 2007-07-24 15:25:55.875 205 -92138.90 95490.90 12505.15 88888.00 2007-07-24 15:25:56.000 205 131288.15 26263.22 -32767.80 88888.00 2007-07-24 15:25:56.125 205 136203.35 26263.22 -29491.00 88888.00 2007-07-24 15:25:56.250 205 137841.75 26263.22 -32767.80 88888.00 2007-07-24 15:25:56.375 205 131288.15 26263.22 -32767.80 88888.00 2007-07-24 15:25:56.500 205 131288.15 26263.22 -31129.40 88888.00 2007-07-24 15:25:56.625 205 134564.95 27901.62 -31129.40 88888.00 2007-07-24 15:25:56.750 205 132926.55 27193.70 2172.82 88888.00 2007-07-24 15:25:56.875 205 -92132.50 93852.45 12505.08 88888.00 2007-07-24 15:25:57.000 205 131288.15 26263.22 -36044.60 88888.00 2007-07-24 15:25:57.125 205 136203.35 27901.62 -37683.00 88888.00 2007-07-24 15:25:57.250 205 137841.75 26263.22 -40959.80 88888.00 2007-07-24 15:25:57.375 205 134564.95 26263.22 -44236.60 88888.00 2007-07-24 15:25:57.500 205 136203.35 26263.22 -44236.60 88888.00 2007-07-24 15:25:57.625 205 139480.15 27901.62 -42598.20 88888.00 2007-07-24 15:25:57.750 205 141118.55 28716.90 2172.82 88888.00 2007-07-24 15:25:57.875 205 -92126.10 90575.73 12505.05 88888.00 2007-07-24 15:25:58.000 205 137841.75 26263.22 -42598.20 88888.00 2007-07-24 15:25:58.125 205 137841.75 26263.22 -42598.20 88888.00 2007-07-24 15:25:58.250 205 137841.75 24624.83 -45875.00 88888.00 2007-07-24 15:25:58.375 205 134564.95 22986.42 -44236.60 88888.00 2007-07-24 15:25:58.500 205 132926.55 22986.42 -39321.40 88888.00 2007-07-24 15:25:58.625 205 137841.75 24624.83 -39321.40 88888.00 2007-07-24 15:25:58.750 205 146033.75 25568.10 2172.82 88888.00 2007-07-24 15:25:58.875 205 -92119.70 92214.20 12504.92 88888.00 2007-07-24 15:25:59.000 205 141118.55 26263.22 -47513.40 88888.00 2007-07-24 15:25:59.125 205 141118.55 31178.42 -47513.40 88888.00 2007-07-24 15:25:59.250 205 141118.55 29540.03 -50790.20 88888.00 2007-07-24 15:25:59.375 205 141118.55 29540.03 -50790.20 88888.00 2007-07-24 15:25:59.500 205 142756.95 27901.62 -52428.60 88888.00 2007-07-24 15:25:59.625 205 141118.55 27901.62 -52428.60 88888.00 2007-07-24 15:25:59.750 205 136203.35 25555.30 2172.82 88888.00 2007-07-24 15:25:59.875 205 -92113.30 93852.62 12504.75 88888.00 2007-07-24 15:26:00.000 205 137841.75 26263.22 -52428.60 88888.00 2007-07-24 15:26:00.125 205 139480.15 26263.22 -49151.80 88888.00 2007-07-24 15:26:00.250 205 139480.15 24624.83 -54067.00 88888.00 2007-07-24 15:26:00.375 205 142756.95 26263.22 -57343.80 88888.00 2007-07-24 15:26:00.500 205 144395.35 27901.62 -55705.40 88888.00 2007-07-24 15:26:00.625 205 142756.95 26263.22 -58982.20 88888.00 2007-07-24 15:26:00.750 205 141118.55 27225.70 2172.82 88888.00 2007-07-24 15:26:00.875 205 -92106.90 92214.15 12504.65 88888.00 2007-07-24 15:26:01.000 205 146033.75 26263.22 -60620.60 88888.00 2007-07-24 15:26:01.125 205 149310.55 27901.62 -57343.80 88888.00 2007-07-24 15:26:01.250 205 146033.75 29540.03 -62259.00 88888.00 2007-07-24 15:26:01.375 205 146033.75 27901.62 -65535.80 88888.00 2007-07-24 15:26:01.500 205 146033.75 29540.03 -62259.00 88888.00 2007-07-24 15:26:01.625 205 149310.55 29540.03 -60620.60 88888.00 2007-07-24 15:26:01.750 205 149310.55 28684.90 2172.82 88888.00 2007-07-24 15:26:01.875 205 -92100.50 93852.62 12504.65 88888.00 2007-07-24 15:26:02.000 205 146033.75 31178.42 -62259.00 88888.00 2007-07-24 15:26:02.125 205 144395.35 31178.42 -67174.20 88888.00 2007-07-24 15:26:02.250 205 149310.55 29540.03 -70451.00 88888.00 2007-07-24 15:26:02.375 205 147672.15 27901.62 -73727.80 88888.00 2007-07-24 15:26:02.500 205 146033.75 26263.22 -70451.00 88888.00 2007-07-24 15:26:02.625 205 146033.75 24624.83 -63897.40 88888.00 2007-07-24 15:26:02.750 205 149310.55 28697.70 2172.82 88888.00 2007-07-24 15:26:02.875 205 -92094.10 93852.65 12504.65 88888.00 2007-07-24 15:26:03.000 205 152587.35 29540.03 -68812.60 88888.00 2007-07-24 15:26:03.125 205 149310.55 29540.03 -67174.20 88888.00 2007-07-24 15:26:03.250 205 150948.95 29540.03 -68812.60 88888.00 2007-07-24 15:26:03.375 205 154225.75 29540.03 -72089.40 88888.00 2007-07-24 15:26:03.500 205 152587.35 29540.03 -72089.40 88888.00 2007-07-24 15:26:03.625 205 152587.35 31178.42 -72089.40 88888.00 2007-07-24 15:26:03.750 205 152587.35 30457.70 2172.82 88888.00 2007-07-24 15:26:03.875 205 -92087.70 93852.55 12504.45 88888.00 2007-07-24 15:26:04.000 205 150948.95 31178.42 -75366.20 88888.00 2007-07-24 15:26:04.125 205 147672.15 32816.82 -75366.20 88888.00 2007-07-24 15:26:04.250 205 150948.95 32816.82 -75366.20 88888.00 2007-07-24 15:26:04.375 205 150948.95 32816.82 -77004.60 88888.00 2007-07-24 15:26:04.500 205 150948.95 31178.42 -75366.20 88888.00 2007-07-24 15:26:04.625 205 152587.35 29540.03 -75366.20 88888.00 2007-07-24 15:26:04.750 205 154225.75 30451.30 2172.82 88888.00 2007-07-24 15:26:04.875 205 -92081.30 97129.38 12504.42 88888.00 2007-07-24 15:26:05.000 205 149310.55 31178.42 -81919.80 88888.00 2007-07-24 15:26:05.125 205 150948.95 31178.42 -73727.80 88888.00 2007-07-24 15:26:05.250 205 154225.75 29540.03 -72089.40 88888.00 2007-07-24 15:26:05.375 205 160779.35 27901.62 -68812.60 88888.00 2007-07-24 15:26:05.500 205 160779.35 31178.42 -73727.80 88888.00 2007-07-24 15:26:05.625 205 157502.55 31178.42 -83558.20 88888.00 2007-07-24 15:26:05.750 205 159140.95 32096.10 2172.82 88888.00 2007-07-24 15:26:05.875 205 -92074.90 92214.20 12504.30 88888.00 2007-07-24 15:26:06.000 205 159140.95 34455.22 -81919.80 88888.00 2007-07-24 15:26:06.125 205 157502.55 29540.03 -83558.20 88888.00 2007-07-24 15:26:06.250 205 155864.15 27901.62 -81919.80 88888.00 2007-07-24 15:26:06.375 205 157502.55 29540.03 -80281.40 88888.00 2007-07-24 15:26:06.500 205 157502.55 31178.42 -81919.80 88888.00 2007-07-24 15:26:06.625 205 159140.95 29540.03 -85196.60 88888.00 2007-07-24 15:26:06.750 205 160779.35 30528.10 2172.82 88888.00 2007-07-24 15:26:06.875 205 -92068.50 92214.18 12504.30 88888.00 2007-07-24 15:26:07.000 205 154225.75 31178.42 -86835.00 88888.00 2007-07-24 15:26:07.125 205 154225.75 31178.42 -88473.40 88888.00 2007-07-24 15:26:07.250 205 157502.55 29540.03 -91750.20 88888.00 2007-07-24 15:26:07.375 205 160779.35 31178.42 -90111.80 88888.00 2007-07-24 15:26:07.500 205 160779.35 32816.82 -90111.80 88888.00 2007-07-24 15:26:07.625 205 159140.95 31178.42 -90111.80 88888.00 2007-07-24 15:26:07.750 205 159140.95 30451.30 2172.82 88888.00 2007-07-24 15:26:07.875 205 -92062.10 90575.77 12504.27 88888.00 2007-07-24 15:26:08.000 205 165694.55 31178.42 -93388.60 88888.00 2007-07-24 15:26:08.125 205 167332.95 34455.22 -93388.60 88888.00 2007-07-24 15:26:08.250 205 164056.15 31178.42 -98303.80 88888.00 2007-07-24 15:26:08.375 205 162417.75 27901.62 -96665.40 88888.00 2007-07-24 15:26:08.500 205 164056.15 27901.62 -95027.00 88888.00 2007-07-24 15:26:08.625 205 164056.15 29540.03 -95027.00 88888.00 2007-07-24 15:26:08.750 205 160779.35 27225.70 2172.82 88888.00 2007-07-24 15:26:08.875 205 -92055.70 95490.98 12504.08 88888.00 2007-07-24 15:26:09.000 205 162417.75 24624.83 -95027.00 88888.00 2007-07-24 15:26:09.125 205 162417.75 27901.62 -95027.00 88888.00 2007-07-24 15:26:09.250 205 164056.15 27901.62 -98303.80 88888.00 2007-07-24 15:26:09.375 205 164056.15 29540.03 -103219.0088888.00 2007-07-24 15:26:09.500 205 164056.15 27901.62 -106495.8088888.00 2007-07-24 15:26:09.625 205 160779.35 27901.62 -104857.4088888.00 2007-07-24 15:26:09.750 205 160779.35 29414.50 2172.82 88888.00 2007-07-24 15:26:09.875 205 -92049.30 93852.55 12503.98 88888.00 2007-07-24 15:26:10.000 205 164056.15 26263.22 -101580.6088888.00 2007-07-24 15:26:10.125 205 165694.55 27901.62 -99942.20 88888.00 2007-07-24 15:26:10.250 205 167332.95 29540.03 -101580.6088888.00 2007-07-24 15:26:10.375 205 170609.75 29540.03 -106495.8088888.00 2007-07-24 15:26:10.500 205 168971.35 31178.42 -106495.8088888.00 2007-07-24 15:26:10.625 205 167332.95 31178.42 -104857.4088888.00 2007-07-24 15:26:10.750 205 170609.75 33708.90 2172.82 88888.00 2007-07-24 15:26:10.875 205 -92042.90 87298.98 12503.98 88888.00 2007-07-24 15:26:11.000 205 170609.75 31178.42 -113049.4088888.00 2007-07-24 15:26:11.125 205 168971.35 31178.42 -113049.4088888.00 2007-07-24 15:26:11.250 205 168971.35 27901.62 -111411.0088888.00 2007-07-24 15:26:11.375 205 165694.55 27901.62 -104857.4088888.00 2007-07-24 15:26:11.500 205 167332.95 29540.03 -109772.6088888.00 2007-07-24 15:26:11.625 205 168971.35 29540.03 -114687.8088888.00 2007-07-24 15:26:11.750 205 167332.95 31065.70 2172.82 88888.00 2007-07-24 15:26:11.875 205 -92036.50 95490.95 12503.83 88888.00 2007-07-24 15:26:12.000 205 173886.55 27901.62 -119603.0088888.00 2007-07-24 15:26:12.125 205 170609.75 27901.62 -116326.2088888.00 2007-07-24 15:26:12.250 205 167332.95 27901.62 -114687.8088888.00 2007-07-24 15:26:12.375 205 167332.95 29540.03 -114687.8088888.00 2007-07-24 15:26:12.500 205 168971.35 27901.62 -116326.2088888.00 2007-07-24 15:26:12.625 205 168971.35 27901.62 -119603.0088888.00 2007-07-24 15:26:12.750 205 168971.35 28672.10 2172.82 88888.00 2007-07-24 15:26:12.875 205 -92030.10 93852.57 12503.80 88888.00 2007-07-24 15:26:13.000 205 170609.75 27901.62 -117964.6088888.00 2007-07-24 15:26:13.125 205 172248.15 27901.62 -111411.0088888.00 2007-07-24 15:26:13.250 205 177163.35 29540.03 -109772.6088888.00 2007-07-24 15:26:13.375 205 178801.75 29540.03 -114687.8088888.00 2007-07-24 15:26:13.500 205 175524.95 29540.03 -121241.4088888.00 2007-07-24 15:26:13.625 205 177163.35 29540.03 -117964.6088888.00 2007-07-24 15:26:13.750 205 178801.75 31980.90 2172.82 88888.00 2007-07-24 15:26:13.875 205 -92023.70 93852.52 12503.90 88888.00 2007-07-24 15:26:14.000 205 178801.75 31178.42 -122879.8088888.00 2007-07-24 15:26:14.125 205 173886.55 31178.42 -127795.0088888.00 2007-07-24 15:26:14.250 205 175524.95 31178.42 -124518.2088888.00 2007-07-24 15:26:14.375 205 180440.15 29540.03 -124518.2088888.00 2007-07-24 15:26:14.500 205 180440.15 27901.62 -124518.2088888.00 2007-07-24 15:26:14.625 205 177163.35 27901.62 -121241.4088888.00 2007-07-24 15:26:14.750 205 178801.75 30361.70 2172.82 88888.00 2007-07-24 15:26:14.875 205 -92017.30 92214.05 12503.75 88888.00 2007-07-24 15:26:15.000 205 182078.55 27901.62 -127795.0088888.00 2007-07-24 15:26:15.125 205 177163.35 27901.62 -131071.8088888.00 2007-07-24 15:26:15.250 205 178801.75 27901.62 -131071.8088888.00 2007-07-24 15:26:15.375 205 178801.75 29540.03 -132710.2088888.00 2007-07-24 15:26:15.500 205 182078.55 29540.03 -134348.6088888.00 2007-07-24 15:26:15.625 205 178801.75 31178.42 -135987.0088888.00 2007-07-24 15:26:15.750 205 180440.15 30432.10 2172.82 88888.00 2007-07-24 15:26:15.875 205 -92010.90 93852.57 12503.58 88888.00 2007-07-24 15:26:16.000 205 182078.55 27901.62 -132710.2088888.00 2007-07-24 15:26:16.125 205 185355.35 27901.62 -131071.8088888.00 2007-07-24 15:26:16.250 205 183716.95 31178.42 -135987.0088888.00 2007-07-24 15:26:16.375 205 183716.95 31178.42 -137625.4088888.00 2007-07-24 15:26:16.500 205 182078.55 29540.03 -132710.2088888.00 2007-07-24 15:26:16.625 205 185355.35 29540.03 -131071.8088888.00 2007-07-24 15:26:16.750 205 185355.35 32076.90 2172.82 88888.00 2007-07-24 15:26:16.875 205 -92004.50 95490.95 12503.58 88888.00 2007-07-24 15:26:17.000 205 183716.95 31178.42 -140902.2088888.00 2007-07-24 15:26:17.125 205 182078.55 27901.62 -140902.2088888.00 2007-07-24 15:26:17.250 205 182078.55 27901.62 -140902.2088888.00 2007-07-24 15:26:17.375 205 183716.95 27901.62 -140902.2088888.00 2007-07-24 15:26:17.500 205 186993.75 32816.82 -139263.8088888.00 2007-07-24 15:26:17.625 205 190270.55 34455.22 -139263.8088888.00 2007-07-24 15:26:17.750 205 190270.55 33587.30 2172.82 88888.00 2007-07-24 15:26:17.875 205 -91998.10 95491.05 12503.40 88888.00 2007-07-24 15:26:18.000 205 190270.55 29540.03 -149094.2088888.00 2007-07-24 15:26:18.125 205 188632.15 32816.82 -150732.6088888.00 2007-07-24 15:26:18.250 205 190270.55 31178.42 -150732.6088888.00 2007-07-24 15:26:18.375 205 188632.15 29540.03 -149094.2088888.00 2007-07-24 15:26:18.500 205 190270.55 27901.62 -144179.0088888.00 2007-07-24 15:26:18.625 205 193547.35 27901.62 -142540.6088888.00 2007-07-24 15:26:18.750 205 195185.75 28742.50 2172.82 88888.00 2007-07-24 15:26:18.875 205 -91991.70 92214.20 12503.35 88888.00 2007-07-24 15:26:19.000 205 195185.75 29540.03 -150732.6088888.00 2007-07-24 15:26:19.125 205 195185.75 29540.03 -152371.0088888.00 2007-07-24 15:26:19.250 205 193547.35 27901.62 -152371.0088888.00 2007-07-24 15:26:19.375 205 193547.35 27901.62 -152371.0088888.00 2007-07-24 15:26:19.500 205 195185.75 27901.62 -149094.2088888.00 2007-07-24 15:26:19.625 205 196824.15 31178.42 -144179.0088888.00 2007-07-24 15:26:19.750 205 198462.55 31961.70 2172.82 88888.00 2007-07-24 15:26:19.875 205 -91985.30 88937.40 12503.40 88888.00 2007-07-24 15:26:20.000 205 198462.55 29540.03 -154009.4088888.00 2007-07-24 15:26:20.125 205 195185.75 29540.03 -155647.8088888.00 2007-07-24 15:26:20.250 205 196824.15 29540.03 -152371.0088888.00 2007-07-24 15:26:20.375 205 201739.35 32816.82 -150732.6088888.00 2007-07-24 15:26:20.500 205 203377.75 31178.42 -150732.6088888.00 2007-07-24 15:26:20.625 205 201739.35 29540.03 -152371.0088888.00 2007-07-24 15:26:20.750 205 200100.95 30355.30 2172.82 88888.00 2007-07-24 15:26:20.875 205 -91978.90 97129.40 12503.30 88888.00 2007-07-24 15:26:21.000 205 205016.15 29540.03 -154009.4088888.00 2007-07-24 15:26:21.125 205 201739.35 29540.03 -154009.4088888.00 2007-07-24 15:26:21.250 205 201739.35 27901.62 -155647.8088888.00 2007-07-24 15:26:21.375 205 205016.15 29540.03 -154009.4088888.00 2007-07-24 15:26:21.500 205 206654.55 29540.03 -157286.2088888.00 2007-07-24 15:26:21.625 205 203377.75 27901.62 -158924.6088888.00 2007-07-24 15:26:21.750 205 200100.95 30662.50 2172.82 88888.00 2007-07-24 15:26:21.875 205 -91972.50 90575.73 12503.20 88888.00 2007-07-24 15:26:22.000 205 206654.55 29540.03 -154009.4088888.00 2007-07-24 15:26:22.125 205 205016.15 29540.03 -155647.8088888.00 2007-07-24 15:26:22.250 205 203377.75 29540.03 -155647.8088888.00 2007-07-24 15:26:22.375 205 206654.55 29540.03 -157286.2088888.00 2007-07-24 15:26:22.500 205 29540.03 -158924.60 0.00 88888.00 2007-07-24 15:26:22.625 205 31178.42 -162201.40 0.00 88888.00 2007-07-24 15:26:22.750 205 208292.95 30380.90 2172.82 88888.00 2007-07-24 15:26:22.875 205 -91966.10 95491.02 12503.10 88888.00 2007-07-24 15:26:23.000 205 31178.42 -167116.60 0.00 88888.00 2007-07-24 15:26:23.125 205 32816.82 -163839.80 0.00 88888.00 2007-07-24 15:26:23.250 205 31178.42 -162201.40 0.00 88888.00 2007-07-24 15:26:23.375 205 29540.03 -158924.60 0.00 88888.00 2007-07-24 15:26:23.500 205 29540.03 -160563.00 0.00 88888.00 2007-07-24 15:26:23.625 205 27901.62 -165478.20 0.00 88888.00 2007-07-24 15:26:23.750 205 30380.90 2172.82 0.00 88888.00 2007-07-24 15:26:23.875 205 -91959.70 95490.98 12503.00 88888.00 2007-07-24 15:26:24.000 205 27901.62 -170393.40 0.00 88888.00 2007-07-24 15:26:24.125 205 27901.62 -167116.60 0.00 88888.00 2007-07-24 15:26:24.250 205 27901.62 -170393.40 0.00 88888.00 2007-07-24 15:26:24.375 205 31178.42 -170393.40 0.00 88888.00 2007-07-24 15:26:24.500 205 29540.03 -172031.80 0.00 88888.00 2007-07-24 15:26:24.625 205 27901.62 -172031.80 0.00 88888.00 2007-07-24 15:26:24.750 205 28697.70 2172.82 0.00 88888.00 2007-07-24 15:26:24.875 205 -91953.30 92214.25 12502.98 88888.00 2007-07-24 15:26:25.000 205 29540.03 -168755.00 0.00 88888.00 2007-07-24 15:26:25.125 205 29540.03 -168755.00 0.00 88888.00 2007-07-24 15:26:25.250 205 29540.03 -172031.80 0.00 88888.00 2007-07-24 15:26:25.375 205 27901.62 -172031.80 0.00 88888.00 2007-07-24 15:26:25.500 205 27901.62 -170393.40 0.00 88888.00 2007-07-24 15:26:25.625 205 29540.03 -172031.80 0.00 88888.00 2007-07-24 15:26:25.750 205 27411.30 2172.82 0.00 88888.00 2007-07-24 15:26:25.875 205 -91946.90 92214.18 12502.92 88888.00 2007-07-24 15:26:26.000 205 26263.22 -175308.60 0.00 88888.00 2007-07-24 15:26:26.125 205 29540.03 -172031.80 0.00 88888.00 2007-07-24 15:26:26.250 205 31178.42 -170393.40 0.00 88888.00 2007-07-24 15:26:26.375 205 27901.62 -167116.60 0.00 88888.00 2007-07-24 15:26:26.500 205 26263.22 -168755.00 0.00 88888.00 2007-07-24 15:26:26.625 205 26263.22 -172031.80 0.00 88888.00 2007-07-24 15:26:26.750 205 25612.90 2172.82 0.00 88888.00 2007-07-24 15:26:26.875 205 -91940.50 97129.35 12502.95 88888.00 2007-07-24 15:26:27.000 205 26263.22 -178585.40 0.00 88888.00 2007-07-24 15:26:27.125 205 27901.62 -173670.20 0.00 88888.00 2007-07-24 15:26:27.250 205 26263.22 -175308.60 0.00 88888.00 2007-07-24 15:26:27.375 205 26263.22 -178585.40 0.00 88888.00 2007-07-24 15:26:27.500 205 27901.62 -178585.40 0.00 88888.00 2007-07-24 15:26:27.625 205 29540.03 -178585.40 0.00 88888.00 2007-07-24 15:26:27.750 205 28908.90 2172.82 0.00 88888.00 2007-07-24 15:26:27.875 205 -91934.10 97129.35 12502.90 88888.00 2007-07-24 15:26:28.000 205 27901.62 -181862.20 0.00 88888.00 2007-07-24 15:26:28.125 205 29540.03 -180223.80 0.00 88888.00 2007-07-24 15:26:28.250 205 29540.03 -181862.20 0.00 88888.00 2007-07-24 15:26:28.375 205 27901.62 -183500.60 0.00 88888.00 2007-07-24 15:26:28.500 205 27901.62 -181862.20 0.00 88888.00 2007-07-24 15:26:28.625 205 26263.22 -183500.60 0.00 88888.00 2007-07-24 15:26:28.750 205 27430.50 2172.82 0.00 88888.00 2007-07-24 15:26:28.875 205 -91927.70 97129.38 12502.80 88888.00 2007-07-24 15:26:29.000 205 26263.22 -188415.80 0.00 88888.00 2007-07-24 15:26:29.125 205 26263.22 -186777.40 0.00 88888.00 2007-07-24 15:26:29.250 205 27901.62 -186777.40 0.00 88888.00 2007-07-24 15:26:29.375 205 27901.62 -183500.60 0.00 88888.00 2007-07-24 15:26:29.500 205 27901.62 -183500.60 0.00 88888.00 2007-07-24 15:26:29.625 205 27901.62 -188415.80 0.00 88888.00 2007-07-24 15:26:29.750 205 27264.10 2172.82 0.00 88888.00 2007-07-24 15:26:29.875 205 -91921.30 93852.55 12502.67 88888.00 2007-07-24 15:26:30.000 205 22986.42 -190054.20 0.00 88888.00 2007-07-24 15:26:30.125 205 24624.83 -185139.00 0.00 88888.00 2007-07-24 15:26:30.250 205 27901.62 -186777.40 0.00 88888.00 2007-07-24 15:26:30.375 205 27901.62 -193331.00 0.00 88888.00 2007-07-24 15:26:30.500 205 26263.22 -194969.40 0.00 88888.00 2007-07-24 15:26:30.625 205 24624.83 -185139.00 0.00 88888.00 2007-07-24 15:26:30.750 205 27424.10 2172.82 0.00 88888.00 2007-07-24 15:26:30.875 205 -91914.90 93852.57 12502.80 88888.00 2007-07-24 15:26:31.000 205 24624.83 -191692.60 0.00 88888.00 2007-07-24 15:26:31.125 205 27901.62 -191692.60 0.00 88888.00 2007-07-24 15:26:31.250 205 27901.62 -191692.60 0.00 88888.00 2007-07-24 15:26:31.375 205 27901.62 -190054.20 0.00 88888.00 2007-07-24 15:26:31.500 205 26263.22 -193331.00 0.00 88888.00 2007-07-24 15:26:31.625 205 24624.83 -198246.20 0.00 88888.00 2007-07-24 15:26:31.750 205 27340.90 2172.82 0.00 88888.00 2007-07-24 15:26:31.875 205 -91908.50 93852.57 12502.60 88888.00 2007-07-24 15:26:32.000 205 24624.83 -196607.80 0.00 88888.00 2007-07-24 15:26:32.125 205 26263.22 -188415.80 0.00 88888.00 2007-07-24 15:26:32.250 205 24624.83 -188415.80 0.00 88888.00 2007-07-24 15:26:32.375 205 22986.42 -186777.40 0.00 88888.00 2007-07-24 15:26:32.500 205 24624.83 -190054.20 0.00 88888.00 2007-07-24 15:26:32.625 205 24624.83 -194969.40 0.00 88888.00 2007-07-24 15:26:32.750 205 25638.50 2172.82 0.00 88888.00 2007-07-24 15:26:32.875 205 -91902.10 92214.25 12502.67 88888.00 2007-07-24 15:26:33.000 205 24624.83 -196607.80 0.00 88888.00 2007-07-24 15:26:33.125 205 22986.42 -198246.20 0.00 88888.00 2007-07-24 15:26:33.250 205 22986.42 -196607.80 0.00 88888.00 2007-07-24 15:26:33.375 205 22986.42 -191692.60 0.00 88888.00 2007-07-24 15:26:33.500 205 22986.42 -191692.60 0.00 88888.00 2007-07-24 15:26:33.625 205 22986.42 -190054.20 0.00 88888.00 2007-07-24 15:26:33.750 205 25766.50 2172.82 0.00 88888.00 2007-07-24 15:26:33.875 205 -91895.70 92214.15 12502.70 88888.00 2007-07-24 15:26:34.000 205 27901.62 -198246.20 0.00 88888.00 2007-07-24 15:26:34.125 205 26263.22 -198246.20 0.00 88888.00 2007-07-24 15:26:34.250 205 24624.83 -198246.20 0.00 88888.00 2007-07-24 15:26:34.375 205 21348.03 -199884.60 0.00 88888.00 2007-07-24 15:26:34.500 205 19709.62 -203161.40 0.00 88888.00 2007-07-24 15:26:34.625 205 19709.62 -199884.60 0.00 88888.00 2007-07-24 15:26:34.750 205 22451.30 2172.82 0.00 88888.00 2007-07-24 15:26:34.875 205 -91889.30 97129.38 12502.60 88888.00 2007-07-24 15:26:35.000 205 19709.62 -201523.00 0.00 88888.00 2007-07-24 15:26:35.125 205 19709.62 -199884.60 0.00 88888.00 2007-07-24 15:26:35.250 205 19709.62 -201523.00 0.00 88888.00 2007-07-24 15:26:35.375 205 21348.03 -199884.60 0.00 88888.00 2007-07-24 15:26:35.500 205 21348.03 -194969.40 0.00 88888.00 2007-07-24 15:26:35.625 205 22986.42 -193331.00 0.00 88888.00 2007-07-24 15:26:35.750 205 22521.70 2172.82 0.00 88888.00 2007-07-24 15:26:35.875 205 -91882.90 93852.60 12502.60 88888.00 2007-07-24 15:26:36.000 205 19709.62 -199884.60 0.00 88888.00 2007-07-24 15:26:36.125 205 21348.03 -199884.60 0.00 88888.00 2007-07-24 15:26:36.250 205 18071.22 -203161.40 0.00 88888.00 2007-07-24 15:26:36.375 205 19709.62 -198246.20 0.00 88888.00 2007-07-24 15:26:36.500 205 19709.62 -198246.20 0.00 88888.00 2007-07-24 15:26:36.625 205 19709.62 -203161.40 0.00 88888.00 2007-07-24 15:26:36.750 205 19148.90 2172.82 0.00 88888.00 2007-07-24 15:26:36.875 205 -91876.50 93852.60 12502.50 88888.00 2007-07-24 15:26:37.000 205 18071.22 -201523.00 0.00 88888.00 2007-07-24 15:26:37.125 205 21348.03 -204799.80 0.00 88888.00 2007-07-24 15:26:37.250 205 18071.22 -199884.60 0.00 88888.00 2007-07-24 15:26:37.375 205 18071.22 -199884.60 0.00 88888.00 2007-07-24 15:26:37.500 205 18071.22 -198246.20 0.00 88888.00 2007-07-24 15:26:37.625 205 18071.22 -193331.00 0.00 88888.00 2007-07-24 15:26:37.750 205 20819.30 2172.82 0.00 88888.00 2007-07-24 15:26:37.875 205 -91870.10 97129.38 12502.73 88888.00 2007-07-24 15:26:38.000 205 16432.83 -191692.60 0.00 88888.00 2007-07-24 15:26:38.125 205 16432.83 -191692.60 0.00 88888.00 2007-07-24 15:26:38.250 205 16432.83 -193331.00 0.00 88888.00 2007-07-24 15:26:38.375 205 16432.83 -193331.00 0.00 88888.00 2007-07-24 15:26:38.500 205 16432.83 -191692.60 0.00 88888.00 2007-07-24 15:26:38.625 205 16432.83 -190054.20 0.00 88888.00 2007-07-24 15:26:38.750 205 17555.30 2172.82 0.00 88888.00 2007-07-24 15:26:38.875 205 -91863.70 95491.00 12502.73 88888.00 2007-07-24 15:26:39.000 205 16432.83 -194969.40 0.00 88888.00 2007-07-24 15:26:39.125 205 14794.42 -188415.80 0.00 88888.00 2007-07-24 15:26:39.250 205 16432.83 -186777.40 0.00 88888.00 2007-07-24 15:26:39.375 205 16432.83 -188415.80 0.00 88888.00 2007-07-24 15:26:39.500 205 14794.42 -191692.60 0.00 88888.00 2007-07-24 15:26:39.625 205 14794.42 -190054.20 0.00 88888.00 2007-07-24 15:26:39.750 205 17587.30 2172.82 0.00 88888.00 2007-07-24 15:26:39.875 205 -91857.30 98767.77 12502.80 88888.00 2007-07-24 15:26:40.000 205 16432.83 -185139.00 0.00 88888.00 2007-07-24 15:26:40.125 205 16432.83 -181862.20 0.00 88888.00 2007-07-24 15:26:40.250 205 16432.83 -185139.00 0.00 88888.00 2007-07-24 15:26:40.375 205 14794.42 -188415.80 0.00 88888.00 2007-07-24 15:26:40.500 205 14794.42 -191692.60 0.00 88888.00 2007-07-24 15:26:40.625 205 16432.83 -190054.20 0.00 88888.00 2007-07-24 15:26:40.750 205 18937.70 2172.82 0.00 88888.00 2007-07-24 15:26:40.875 205 -91850.90 97129.40 12502.73 88888.00 2007-07-24 15:26:41.000 205 11517.62 -199884.60 0.00 88888.00 2007-07-24 15:26:41.125 205 9879.23 -191692.60 0.00 88888.00 2007-07-24 15:26:41.250 205 11517.62 -190054.20 0.00 88888.00 2007-07-24 15:26:41.375 205 13156.02 -191692.60 0.00 88888.00 2007-07-24 15:26:41.500 205 11517.62 -191692.60 0.00 88888.00 2007-07-24 15:26:41.625 205 11517.62 -190054.20 0.00 88888.00 2007-07-24 15:26:41.750 205 14163.30 2172.82 0.00 88888.00 2007-07-24 15:26:41.875 205 -91844.50 93852.57 12502.73 88888.00 2007-07-24 15:26:42.000 205 14794.42 -190054.20 0.00 88888.00 2007-07-24 15:26:42.125 205 13156.02 -185139.00 0.00 88888.00 2007-07-24 15:26:42.250 205 11517.62 -186777.40 0.00 88888.00 2007-07-24 15:26:42.375 205 9879.23 -186777.40 0.00 88888.00 2007-07-24 15:26:42.500 205 11517.62 -190054.20 0.00 88888.00 2007-07-24 15:26:42.625 205 11517.62 -190054.20 0.00 88888.00 2007-07-24 15:26:42.750 205 12576.10 2172.82 0.00 88888.00 2007-07-24 15:26:42.875 205 -91838.10 93852.65 12502.80 88888.00 2007-07-24 15:26:43.000 205 11517.62 -183500.60 0.00 88888.00 2007-07-24 15:26:43.125 205 11517.62 -180223.80 0.00 88888.00 2007-07-24 15:26:43.250 205 9879.23 -183500.60 0.00 88888.00 2007-07-24 15:26:43.375 205 9879.23 -181862.20 0.00 88888.00 2007-07-24 15:26:43.500 205 11517.62 -178585.40 0.00 88888.00 2007-07-24 15:26:43.625 205 9879.23 -176947.00 0.00 88888.00 2007-07-24 15:26:43.750 205 12550.50 2172.82 0.00 88888.00 2007-07-24 15:26:43.875 205 -91831.70 92214.12 12502.83 88888.00 2007-07-24 15:26:44.000 205 9879.23 -181862.20 0.00 88888.00 2007-07-24 15:26:44.125 205 6602.43 -180223.80 0.00 88888.00 2007-07-24 15:26:44.250 205 6602.43 -178585.40 0.00 88888.00 2007-07-24 15:26:44.375 205 6602.43 -172031.80 0.00 88888.00 2007-07-24 15:26:44.500 205 6602.43 -168755.00 0.00 88888.00 2007-07-24 15:26:44.625 205 8240.83 -172031.80 0.00 88888.00 2007-07-24 15:26:44.750 205 9369.70 2172.82 0.00 88888.00 2007-07-24 15:26:44.875 205 -91825.30 93852.57 12502.92 88888.00 2007-07-24 15:26:45.000 205 6602.43 -167116.60 0.00 88888.00 2007-07-24 15:26:45.125 205 6602.43 -172031.80 0.00 88888.00 2007-07-24 15:26:45.250 205 1687.22 -173670.20 0.00 88888.00 2007-07-24 15:26:45.375 205 1687.22 -175308.60 0.00 88888.00 2007-07-24 15:26:45.500 205 4964.02 -173670.20 0.00 88888.00 2007-07-24 15:26:45.625 205 3325.62 -172031.80 0.00 88888.00 2007-07-24 15:26:45.750 205 2681.70 2172.82 0.00 88888.00 2007-07-24 15:26:45.875 205 -91818.90 93852.57 12502.95 88888.00 2007-07-24 15:26:46.000 205 3325.62 -176947.00 0.00 88888.00 2007-07-24 15:26:46.125 205 3325.62 -180223.80 0.00 88888.00 2007-07-24 15:26:46.250 205 3325.62 -180223.80 0.00 88888.00 2007-07-24 15:26:46.375 205 4964.02 -178585.40 0.00 88888.00 2007-07-24 15:26:46.500 205 4964.02 -173670.20 0.00 88888.00 2007-07-24 15:26:46.625 205 4964.02 -170393.40 0.00 88888.00 2007-07-24 15:26:46.750 205 4256.10 2172.82 0.00 88888.00 2007-07-24 15:26:46.875 205 -91812.50 92214.12 12502.98 88888.00 2007-07-24 15:26:47.000 205 1687.22 -176947.00 0.00 88888.00 2007-07-24 15:26:47.125 205 1687.22 -173670.20 0.00 88888.00 2007-07-24 15:26:47.250 205 3325.62 -170393.40 0.00 88888.00 2007-07-24 15:26:47.375 205 3325.62 -172031.80 0.00 88888.00 2007-07-24 15:26:47.500 205 1687.22 -172031.80 0.00 88888.00 2007-07-24 15:26:47.625 205 1687.22 -170393.40 0.00 88888.00 2007-07-24 15:26:47.750 205 4390.50 2172.82 0.00 88888.00 2007-07-24 15:26:47.875 205 -91806.10 92214.18 12503.08 88888.00 2007-07-24 15:26:48.000 205 3325.62 -168755.00 0.00 88888.00 2007-07-24 15:26:48.125 205 1687.22 -168755.00 0.00 88888.00 2007-07-24 15:26:48.250 205 1687.22 -168755.00 0.00 88888.00 2007-07-24 15:26:48.375 205 3325.62 -167116.60 0.00 88888.00 2007-07-24 15:26:48.500 205 3325.62 -168755.00 0.00 88888.00 2007-07-24 15:26:48.625 205 3325.62 -165478.20 0.00 88888.00 2007-07-24 15:26:48.750 205 2732.90 2172.82 0.00 88888.00 2007-07-24 15:26:48.875 205 -91799.70 93852.60 12503.10 88888.00 2007-07-24 15:26:49.000 205 -1589.58 -158924.60 0.00 88888.00 2007-07-24 15:26:49.125 205 48.83 -157286.20 0.00 88888.00 2007-07-24 15:26:49.250 205 1687.22 -160563.00 0.00 88888.00 2007-07-24 15:26:49.375 205 48.83 -160563.00 0.00 88888.00 2007-07-24 15:26:49.500 205 -3227.97 -158924.60 0.00 88888.00 2007-07-24 15:26:49.625 205 -3227.97 -158924.60 0.00 88888.00 2007-07-24 15:26:49.750 205 672.10 2172.82 0.00 88888.00 2007-07-24 15:26:49.875 205 -91793.30 93852.55 12503.17 88888.00 2007-07-24 15:26:50.000 205 -1589.58 -157286.20 0.00 88888.00 2007-07-24 15:26:50.125 205 -1589.58 -152371.00 0.00 88888.00 2007-07-24 15:26:50.250 205 -3227.97 -152371.00 0.00 88888.00 2007-07-24 15:26:50.375 205 -1589.58 -155647.80 0.00 88888.00 2007-07-24 15:26:50.500 205 -3227.97 -157286.20 0.00 88888.00 2007-07-24 15:26:50.625 205 -3227.97 -157286.20 0.00 88888.00 2007-07-24 15:26:50.750 205 -3929.50 2172.82 0.00 88888.00 2007-07-24 15:26:50.875 205 -91786.90 93852.55 12503.27 88888.00 2007-07-24 15:26:51.000 205 -3227.97 -145817.40 0.00 88888.00 2007-07-24 15:26:51.125 205 -3227.97 -150732.60 0.00 88888.00 2007-07-24 15:26:51.250 205 -4866.38 -150732.60 0.00 88888.00 2007-07-24 15:26:51.375 205 -3227.97 -149094.20 0.00 88888.00 2007-07-24 15:26:51.500 205 -1589.58 -142540.60 0.00 88888.00 2007-07-24 15:26:51.625 205 -1589.58 -144179.00 0.00 88888.00 2007-07-24 15:26:51.750 205 -2259.10 2172.82 0.00 88888.00 2007-07-24 15:26:51.875 205 -91780.50 92214.18 12503.38 88888.00 2007-07-24 15:26:52.000 205 -4866.38 -140902.20 0.00 88888.00 2007-07-24 15:26:52.125 205 -3227.97 -139263.80 0.00 88888.00 2007-07-24 15:26:52.250 205 -6504.77 -139263.80 0.00 88888.00 2007-07-24 15:26:52.375 205 -6504.77 -139263.80 0.00 88888.00 2007-07-24 15:26:52.500 205 -8143.18 -139263.80 0.00 88888.00 2007-07-24 15:26:52.625 205 -8143.18 -139263.80 0.00 88888.00 2007-07-24 15:26:52.750 205 -5465.50 2172.82 0.00 88888.00 2007-07-24 15:26:52.875 205 -91774.10 90575.75 12503.42 88888.00 2007-07-24 15:26:53.000 205 -6504.77 -142540.60 0.00 88888.00 2007-07-24 15:26:53.125 205 -4866.38 -145817.40 0.00 88888.00 2007-07-24 15:26:53.250 205 -6504.77 -140902.20 0.00 88888.00 2007-07-24 15:26:53.375 205 -8143.18 -140902.20 0.00 88888.00 2007-07-24 15:26:53.500 205 -9781.58 -142540.60 0.00 88888.00 2007-07-24 15:26:53.625 205 -9781.58 -135987.00 0.00 88888.00 2007-07-24 15:26:53.750 205 -7161.50 2172.82 0.00 88888.00 2007-07-24 15:26:53.875 205 -91767.70 95491.00 12503.52 88888.00 2007-07-24 15:26:54.000 205 -14696.77 -135987.00 0.00 88888.00 2007-07-24 15:26:54.125 205 -11419.98 -129433.40 0.00 88888.00 2007-07-24 15:26:54.250 205 -8143.18 -131071.80 0.00 88888.00 2007-07-24 15:26:54.375 205 -11419.98 -132710.20 0.00 88888.00 2007-07-24 15:26:54.500 205 -13058.38 -129433.40 0.00 88888.00 2007-07-24 15:26:54.625 205 -13058.38 -126156.60 0.00 88888.00 2007-07-24 15:26:54.750 205 -8799.90 2172.82 0.00 88888.00 2007-07-24 15:26:54.875 205 -91761.30 93852.57 12503.65 88888.00 2007-07-24 15:26:55.000 205 -13058.38 -134348.60 0.00 88888.00 2007-07-24 15:26:55.125 205 -16335.17 -134348.60 0.00 88888.00 2007-07-24 15:26:55.250 205 -16335.17 -132710.20 0.00 88888.00 2007-07-24 15:26:55.375 205 -16335.17 -132710.20 0.00 88888.00 2007-07-24 15:26:55.500 205 -14696.77 -132710.20 0.00 88888.00 2007-07-24 15:26:55.625 205 -13058.38 -132710.20 0.00 88888.00 2007-07-24 15:26:55.750 205 -13663.90 2172.82 0.00 88888.00 2007-07-24 15:26:55.875 205 -91754.90 92214.18 12503.60 88888.00 2007-07-24 15:26:56.000 205 -16335.17 -124518.20 0.00 88888.00 2007-07-24 15:26:56.125 205 -14696.77 -121241.40 0.00 88888.00 2007-07-24 15:26:56.250 205 -17973.58 -121241.40 0.00 88888.00 2007-07-24 15:26:56.375 205 -16335.17 -122879.80 0.00 88888.00 2007-07-24 15:26:56.500 205 -14696.77 -124518.20 0.00 88888.00 2007-07-24 15:26:56.625 205 -13058.38 -126156.60 0.00 88888.00 2007-07-24 15:26:56.750 205 -15295.90 2172.82 0.00 88888.00 2007-07-24 15:26:56.875 205 -93386.90 93852.52 12503.73 88888.00 2007-07-24 15:26:57.000 205 -11419.98 -126156.60 0.00 88888.00 2007-07-24 15:26:57.125 205 -11419.98 -116326.20 0.00 88888.00 2007-07-24 15:26:57.250 205 -13058.38 -114687.80 0.00 88888.00 2007-07-24 15:26:57.375 205 -11419.98 -113049.40 0.00 88888.00 2007-07-24 15:26:57.500 205 -14696.77 -111411.00 0.00 88888.00 2007-07-24 15:26:57.625 205 -16335.17 -111411.00 0.00 88888.00 2007-07-24 15:26:57.750 205 -15782.30 2172.82 0.00 88888.00 2007-07-24 15:26:57.875 205 -93380.50 92214.23 12503.88 88888.00 2007-07-24 15:26:58.000 205 -16335.17 -109772.60 0.00 88888.00 2007-07-24 15:26:58.125 205 -14696.77 -104857.40 0.00 88888.00 2007-07-24 15:26:58.250 205 -13058.38 -108134.20 0.00 88888.00 2007-07-24 15:26:58.375 205 -16335.17 -109772.60 0.00 88888.00 2007-07-24 15:26:58.500 205 -17973.58 -108134.20 0.00 88888.00 2007-07-24 15:26:58.625 205 -16335.17 -109772.60 0.00 88888.00 2007-07-24 15:26:58.750 205 -16102.30 2172.82 0.00 88888.00 2007-07-24 15:26:58.875 205 -93374.10 90575.80 12503.92 88888.00 2007-07-24 15:26:59.000 205 -19611.97 -103219.00 0.00 88888.00 2007-07-24 15:26:59.125 205 -19611.97 -104857.40 0.00 88888.00 2007-07-24 15:26:59.250 205 -19611.97 -106495.80 0.00 88888.00 2007-07-24 15:26:59.375 205 -17973.58 -108134.20 0.00 88888.00 2007-07-24 15:26:59.500 205 -14696.77 -106495.80 0.00 88888.00 2007-07-24 15:26:59.625 205 -16335.17 -108134.20 0.00 88888.00 2007-07-24 15:26:59.750 205 -15865.50 2172.82 0.00 88888.00 2007-07-24 15:26:59.875 205 -93367.70 92214.15 12503.98 88888.00 2007-07-24 15:27:00.000 205 -21250.38 -103219.00 0.00 88888.00 2007-07-24 15:27:00.125 205 -19611.97 -99942.20 0.00 88888.00 2007-07-24 15:27:00.250 205 -19611.97 -101580.60 0.00 88888.00 2007-07-24 15:27:00.375 205 -17973.58 -103219.00 0.00 88888.00 2007-07-24 15:27:00.500 205 -17973.58 -106495.80 0.00 88888.00 2007-07-24 15:27:00.625 205 -19611.97 -108134.20 0.00 88888.00 2007-07-24 15:27:00.750 205 -19455.90 2172.82 0.00 88888.00 2007-07-24 15:27:00.875 205 -93361.30 97129.38 12503.98 88888.00 2007-07-24 15:27:01.000 205 -17973.58 -101580.60 0.00 88888.00 2007-07-24 15:27:01.125 205 -17973.58 -91750.20 0.00 88888.00 2007-07-24 15:27:01.250 205 -19611.97 -96665.40 0.00 88888.00 2007-07-24 15:27:01.375 205 -21250.38 -103219.00 0.00 88888.00 2007-07-24 15:27:01.500 205 -22888.78 -99942.20 0.00 88888.00 2007-07-24 15:27:01.625 205 -21250.38 -96665.40 0.00 88888.00 2007-07-24 15:27:01.750 205 -19142.30 2172.82 0.00 88888.00 2007-07-24 15:27:01.875 205 -93354.90 93852.57 12504.15 88888.00 2007-07-24 15:27:02.000 205 -16335.17 -98303.80 0.00 88888.00 2007-07-24 15:27:02.125 205 -17973.58 -98303.80 0.00 88888.00 2007-07-24 15:27:02.250 205 -19611.97 -103219.00 0.00 88888.00 2007-07-24 15:27:02.375 205 -22888.78 -104857.40 0.00 88888.00 2007-07-24 15:27:02.500 205 -22888.78 -104857.40 0.00 88888.00 2007-07-24 15:27:02.625 205 -17973.58 -103219.00 0.00 88888.00 2007-07-24 15:27:02.750 205 -17446.30 2172.82 0.00 88888.00 2007-07-24 15:27:02.875 205 -93348.50 93852.60 12504.02 88888.00 2007-07-24 15:27:03.000 205 -22888.78 -106495.80 0.00 88888.00 2007-07-24 15:27:03.125 205 -21250.38 -104857.40 0.00 88888.00 2007-07-24 15:27:03.250 205 -21250.38 -99942.20 0.00 88888.00 2007-07-24 15:27:03.375 205 -19611.97 -95027.00 0.00 88888.00 2007-07-24 15:27:03.500 205 -19611.97 -99942.20 0.00 88888.00 2007-07-24 15:27:03.625 205 -21250.38 -103219.00 0.00 88888.00 2007-07-24 15:27:03.750 205 -21004.70 2172.82 0.00 88888.00 2007-07-24 15:27:03.875 205 -93342.10 90575.77 12504.05 88888.00 2007-07-24 15:27:04.000 205 -19611.97 -101580.60 0.00 88888.00 2007-07-24 15:27:04.125 205 -19611.97 -101580.60 0.00 88888.00 2007-07-24 15:27:04.250 205 -21250.38 -101580.60 0.00 88888.00 2007-07-24 15:27:04.375 205 -22888.78 -103219.00 0.00 88888.00 2007-07-24 15:27:04.500 205 -24527.17 -99942.20 0.00 88888.00 2007-07-24 15:27:04.625 205 -22888.78 -90111.80 0.00 88888.00 2007-07-24 15:27:04.750 205 -20691.10 2172.82 0.00 88888.00 2007-07-24 15:27:04.875 205 -93335.70 92214.18 12504.30 88888.00 2007-07-24 15:27:05.000 205 -22888.78 -95027.00 0.00 88888.00 2007-07-24 15:27:05.125 205 -22888.78 -91750.20 0.00 88888.00 2007-07-24 15:27:05.250 205 -22888.78 -90111.80 0.00 88888.00 2007-07-24 15:27:05.375 205 -24527.17 -91750.20 0.00 88888.00 2007-07-24 15:27:05.500 205 -24527.17 -95027.00 0.00 88888.00 2007-07-24 15:27:05.625 205 -24527.17 -95027.00 0.00 88888.00 2007-07-24 15:27:05.750 205 -22335.90 2172.82 0.00 88888.00 2007-07-24 15:27:05.875 205 -93329.30 95490.98 12504.20 88888.00 2007-07-24 15:27:06.000 205 -21250.38 -93388.60 0.00 88888.00 2007-07-24 15:27:06.125 205 -19611.97 -90111.80 0.00 88888.00 2007-07-24 15:27:06.250 205 -22888.78 -95027.00 0.00 88888.00 2007-07-24 15:27:06.375 205 -22888.78 -91750.20 0.00 88888.00 2007-07-24 15:27:06.500 205 -22888.78 -88473.40 0.00 88888.00 2007-07-24 15:27:06.625 205 -24527.17 -86835.00 0.00 88888.00 2007-07-24 15:27:06.750 205 -24031.90 2172.82 0.00 88888.00 2007-07-24 15:27:06.875 205 -93322.90 92214.12 12504.25 88888.00 2007-07-24 15:27:07.000 205 -24527.17 -91750.20 0.00 88888.00 2007-07-24 15:27:07.125 205 -22888.78 -86835.00 0.00 88888.00 2007-07-24 15:27:07.250 205 -22888.78 -86835.00 0.00 88888.00 2007-07-24 15:27:07.375 205 -21250.38 -85196.60 0.00 88888.00 2007-07-24 15:27:07.500 205 -21250.38 -90111.80 0.00 88888.00 2007-07-24 15:27:07.625 205 -22888.78 -91750.20 0.00 88888.00 2007-07-24 15:27:07.750 205 -22399.90 2172.82 0.00 88888.00 2007-07-24 15:27:07.875 205 -93316.50 93852.55 12504.23 88888.00 2007-07-24 15:27:08.000 205 -21250.38 -90111.80 0.00 88888.00 2007-07-24 15:27:08.125 205 -22888.78 -90111.80 0.00 88888.00 2007-07-24 15:27:08.250 205 -21250.38 -86835.00 0.00 88888.00 2007-07-24 15:27:08.375 205 -21250.38 -88473.40 0.00 88888.00 2007-07-24 15:27:08.500 205 -22888.78 -93388.60 0.00 88888.00 2007-07-24 15:27:08.625 205 -21250.38 -96665.40 0.00 88888.00 2007-07-24 15:27:08.750 205 -20761.50 2172.82 0.00 88888.00 2007-07-24 15:27:08.875 205 -93310.10 92214.15 12504.08 88888.00 2007-07-24 15:27:09.000 205 -22888.78 -91750.20 0.00 88888.00 2007-07-24 15:27:09.125 205 -19611.97 -90111.80 0.00 88888.00 2007-07-24 15:27:09.250 205 -21250.38 -93388.60 0.00 88888.00 2007-07-24 15:27:09.375 205 -21250.38 -95027.00 0.00 88888.00 2007-07-24 15:27:09.500 205 -21250.38 -93388.60 0.00 88888.00 2007-07-24 15:27:09.625 205 -22888.78 -88473.40 0.00 88888.00 2007-07-24 15:27:09.750 205 -19097.50 2172.82 0.00 88888.00 2007-07-24 15:27:09.875 205 -93303.70 92214.15 12504.25 88888.00 2007-07-24 15:27:10.000 205 -24527.17 -86835.00 0.00 88888.00 2007-07-24 15:27:10.125 205 -24527.17 -81919.80 0.00 88888.00 2007-07-24 15:27:10.250 205 -24527.17 -85196.60 0.00 88888.00 2007-07-24 15:27:10.375 205 -26165.58 -86835.00 0.00 88888.00 2007-07-24 15:27:10.500 205 -24527.17 -86835.00 0.00 88888.00 2007-07-24 15:27:10.625 205 -21250.38 -83558.20 0.00 88888.00 2007-07-24 15:27:10.750 205 -22393.50 2172.82 0.00 88888.00 2007-07-24 15:27:10.875 205 -93297.30 95490.90 12504.30 88888.00 2007-07-24 15:27:11.000 205 -22888.78 -90111.80 0.00 88888.00 2007-07-24 15:27:11.125 205 -19611.97 -85196.60 0.00 88888.00 2007-07-24 15:27:11.250 205 -17973.58 -90111.80 0.00 88888.00 2007-07-24 15:27:11.375 205 -19611.97 -91750.20 0.00 88888.00 2007-07-24 15:27:11.500 205 -22888.78 -91750.20 0.00 88888.00 2007-07-24 15:27:11.625 205 -22888.78 -98303.80 0.00 88888.00 2007-07-24 15:27:11.750 205 -20742.30 2172.82 0.00 88888.00 2007-07-24 15:27:11.875 205 -93290.90 93852.60 12504.08 88888.00 2007-07-24 15:27:12.000 205 -22888.78 -95027.00 0.00 88888.00 2007-07-24 15:27:12.125 205 -22888.78 -96665.40 0.00 88888.00 2007-07-24 15:27:12.250 205 -22888.78 -98303.80 0.00 88888.00 2007-07-24 15:27:12.375 205 -21250.38 -99942.20 0.00 88888.00 2007-07-24 15:27:12.500 205 -22888.78 -101580.60 0.00 88888.00 2007-07-24 15:27:12.625 205 -19611.97 -101580.60 0.00 88888.00 2007-07-24 15:27:12.750 205 -19091.10 2172.82 0.00 88888.00 2007-07-24 15:27:12.875 205 -93284.50 95490.95 12504.08 88888.00 2007-07-24 15:27:13.000 205 -21250.38 -101580.60 0.00 88888.00 2007-07-24 15:27:13.125 205 -17973.58 -101580.60 0.00 88888.00 2007-07-24 15:27:13.250 205 -17973.58 -98303.80 0.00 88888.00 2007-07-24 15:27:13.375 205 -17973.58 -95027.00 0.00 88888.00 2007-07-24 15:27:13.500 205 -17973.58 -91750.20 0.00 88888.00 2007-07-24 15:27:13.625 205 -19611.97 -98303.80 0.00 88888.00 2007-07-24 15:27:13.750 205 -24127.90 2172.82 0.00 88888.00 2007-07-24 15:27:13.875 205 -93278.10 92214.18 12504.05 88888.00 2007-07-24 15:27:14.000 205 -19611.97 -103219.00 0.00 88888.00 2007-07-24 15:27:14.125 205 -17973.58 -103219.00 0.00 88888.00 2007-07-24 15:27:14.250 205 -19611.97 -108134.20 0.00 88888.00 2007-07-24 15:27:14.375 205 -21250.38 -111411.00 0.00 88888.00 2007-07-24 15:27:14.500 205 -19611.97 -114687.80 0.00 88888.00 2007-07-24 15:27:14.625 205 -22888.78 -113049.40 0.00 88888.00 2007-07-24 15:27:14.750 205 -22451.10 2172.82 0.00 88888.00 2007-07-24 15:27:14.875 205 -93271.70 93852.57 12503.98 88888.00 2007-07-24 15:27:15.000 205 -19611.97 -108134.20 0.00 88888.00 2007-07-24 15:27:15.125 205 -19611.97 -108134.20 0.00 88888.00 2007-07-24 15:27:15.250 205 -19611.97 -109772.60 0.00 88888.00 2007-07-24 15:27:15.375 205 -21250.38 -108134.20 0.00 88888.00 2007-07-24 15:27:15.500 205 208292.92 -21250.38 -106495.8088888.00 2007-07-24 15:27:15.625 205 208292.92 -21250.38 -109772.6088888.00 2007-07-24 15:27:15.750 205 208292.92 -18355.10 2172.82 88888.00 2007-07-24 15:27:15.875 205 -93265.30 88937.35 12503.92 88888.00 2007-07-24 15:27:16.000 205 208292.92 -17973.58 -104857.4088888.00 2007-07-24 15:27:16.125 205 206654.52 -19611.97 -111411.0088888.00 2007-07-24 15:27:16.250 205 206654.52 -19611.97 -114687.8088888.00 2007-07-24 15:27:16.375 205 208292.92 -17973.58 -111411.0088888.00 2007-07-24 15:27:16.500 205 -17973.58 -108134.20 0.00 88888.00 2007-07-24 15:27:16.625 205 -17973.58 -111411.00 0.00 88888.00 2007-07-24 15:27:16.750 205 205016.12 -17567.90 2172.82 88888.00 2007-07-24 15:27:16.875 205 -93258.90 93852.60 12503.92 88888.00 2007-07-24 15:27:17.000 205 208292.92 -16335.17 -117964.6088888.00 2007-07-24 15:27:17.125 205 205016.12 -16335.17 -114687.8088888.00 2007-07-24 15:27:17.250 205 206654.52 -16335.17 -114687.8088888.00 2007-07-24 15:27:17.375 205 205016.12 -16335.17 -114687.8088888.00 2007-07-24 15:27:17.500 205 206654.52 -16335.17 -114687.8088888.00 2007-07-24 15:27:17.625 205 206654.52 -14696.77 -114687.8088888.00 2007-07-24 15:27:17.750 205 205016.12 -15967.90 2172.82 88888.00 2007-07-24 15:27:17.875 205 -93252.50 92214.20 12503.88 88888.00 2007-07-24 15:27:18.000 205 205016.12 -16335.17 -117964.6088888.00 2007-07-24 15:27:18.125 205 200100.92 -17973.58 -119603.0088888.00 2007-07-24 15:27:18.250 205 198462.52 -17973.58 -114687.8088888.00 2007-07-24 15:27:18.375 205 205016.12 -16335.17 -113049.4088888.00 2007-07-24 15:27:18.500 205 206654.52 -16335.17 -116326.2088888.00 2007-07-24 15:27:18.625 205 206654.52 -16335.17 -119603.0088888.00 2007-07-24 15:27:18.750 205 201739.33 -17612.70 2172.82 88888.00 2007-07-24 15:27:18.875 205 -93246.10 92214.18 12503.77 88888.00 2007-07-24 15:27:19.000 205 198462.52 -17973.58 -121241.4088888.00 2007-07-24 15:27:19.125 205 201739.33 -14696.77 -119603.0088888.00 2007-07-24 15:27:19.250 205 203377.73 -14696.77 -119603.0088888.00 2007-07-24 15:27:19.375 205 201739.33 -16335.17 -119603.0088888.00 2007-07-24 15:27:19.500 205 200100.92 -16335.17 -116326.2088888.00 2007-07-24 15:27:19.625 205 200100.92 -14696.77 -117964.6088888.00 2007-07-24 15:27:19.750 205 200100.92 -14239.90 2172.82 88888.00 2007-07-24 15:27:19.875 205 -93239.70 95490.95 12503.75 88888.00 2007-07-24 15:27:20.000 205 198462.52 -16335.17 -126156.6088888.00 2007-07-24 15:27:20.125 205 201739.33 -14696.77 -122879.8088888.00 2007-07-24 15:27:20.250 205 201739.33 -14696.77 -117964.6088888.00 2007-07-24 15:27:20.375 205 201739.33 -13058.38 -114687.8088888.00 2007-07-24 15:27:20.500 205 200100.92 -13058.38 -116326.2088888.00 2007-07-24 15:27:20.625 205 196824.12 -11419.98 -127795.0088888.00 2007-07-24 15:27:20.750 205 196824.12 -14284.70 2172.82 88888.00 2007-07-24 15:27:20.875 205 -93233.30 95490.95 12503.67 88888.00 2007-07-24 15:27:21.000 205 196824.12 -16335.17 -124518.2088888.00 2007-07-24 15:27:21.125 205 198462.52 -14696.77 -124518.2088888.00 2007-07-24 15:27:21.250 205 200100.92 -14696.77 -124518.2088888.00 2007-07-24 15:27:21.375 205 196824.12 -14696.77 -126156.6088888.00 2007-07-24 15:27:21.500 205 196824.12 -14696.77 -129433.4088888.00 2007-07-24 15:27:21.625 205 198462.52 -14696.77 -134348.6088888.00 2007-07-24 15:27:21.750 205 198462.52 -14201.50 2172.82 88888.00 2007-07-24 15:27:21.875 205 -93226.90 92214.20 12503.55 88888.00 2007-07-24 15:27:22.000 205 198462.52 -11419.98 -134348.6088888.00 2007-07-24 15:27:22.125 205 198462.52 -11419.98 -137625.4088888.00 2007-07-24 15:27:22.250 205 200100.92 -11419.98 -137625.4088888.00 2007-07-24 15:27:22.375 205 201739.33 -8143.18 -135987.0088888.00 2007-07-24 15:27:22.500 205 198462.52 -8143.18 -135987.0088888.00 2007-07-24 15:27:22.625 205 193547.33 -11419.98 -135987.0088888.00 2007-07-24 15:27:22.750 205 195185.73 -10988.70 2172.82 88888.00 2007-07-24 15:27:22.875 205 -93220.50 92214.12 12503.48 88888.00 2007-07-24 15:27:23.000 205 195185.73 -11419.98 -135987.0088888.00 2007-07-24 15:27:23.125 205 198462.52 -8143.18 -134348.6088888.00 2007-07-24 15:27:23.250 205 196824.12 -9781.58 -139263.8088888.00 2007-07-24 15:27:23.375 205 193547.33 -11419.98 -140902.2088888.00 2007-07-24 15:27:23.500 205 193547.33 -13058.38 -145817.4088888.00 2007-07-24 15:27:23.625 205 195185.73 -13058.38 -144179.0088888.00 2007-07-24 15:27:23.750 205 193547.33 -10988.70 2172.82 88888.00 2007-07-24 15:27:23.875 205 -93214.10 92214.20 12503.52 88888.00 2007-07-24 15:27:24.000 205 190270.52 -11419.98 -140902.2088888.00 2007-07-24 15:27:24.125 205 188632.12 -11419.98 -137625.4088888.00 2007-07-24 15:27:24.250 205 191908.92 -11419.98 -135987.0088888.00 2007-07-24 15:27:24.375 205 196824.12 -11419.98 -137625.4088888.00 2007-07-24 15:27:24.500 205 193547.33 -11419.98 -142540.6088888.00 2007-07-24 15:27:24.625 205 188632.12 -9781.58 -142540.6088888.00 2007-07-24 15:27:24.750 205 188632.12 -7731.10 2172.82 88888.00 2007-07-24 15:27:24.875 205 -93207.70 92214.18 12503.50 88888.00 2007-07-24 15:27:25.000 205 201739.33 -8143.18 -144179.0088888.00 2007-07-24 15:27:25.125 205 195185.73 -8143.18 -147455.8088888.00 2007-07-24 15:27:25.250 205 193547.33 -8143.18 -150732.6088888.00 2007-07-24 15:27:25.375 205 191908.92 -8143.18 -147455.8088888.00 2007-07-24 15:27:25.500 205 193547.33 -8143.18 -147455.8088888.00 2007-07-24 15:27:25.625 205 195185.73 -8143.18 -147455.8088888.00 2007-07-24 15:27:25.750 205 195185.73 -7705.50 2172.82 88888.00 2007-07-24 15:27:25.875 205 -93201.30 90575.80 12503.30 88888.00 2007-07-24 15:27:26.000 205 191908.92 -11419.98 -154009.4088888.00 2007-07-24 15:27:26.125 205 198462.52 -8143.18 -152371.0088888.00 2007-07-24 15:27:26.250 205 200100.92 -8143.18 -154009.4088888.00 2007-07-24 15:27:26.375 205 198462.52 -9781.58 -155647.8088888.00 2007-07-24 15:27:26.500 205 196824.12 -9781.58 -155647.8088888.00 2007-07-24 15:27:26.625 205 198462.52 -8143.18 -154009.4088888.00 2007-07-24 15:27:26.750 205 198462.52 -7775.90 2172.82 88888.00 2007-07-24 15:27:26.875 205 -93194.90 93852.60 12503.25 88888.00 2007-07-24 15:27:27.000 205 191908.92 -9781.58 -160563.0088888.00 2007-07-24 15:27:27.125 205 196824.12 -9781.58 -160563.0088888.00 2007-07-24 15:27:27.250 205 196824.12 -11419.98 -163839.8088888.00 2007-07-24 15:27:27.375 205 191908.92 -11419.98 -165478.2088888.00 2007-07-24 15:27:27.500 205 191908.92 -9781.58 -158924.6088888.00 2007-07-24 15:27:27.625 205 196824.12 -6504.77 -157286.2088888.00 2007-07-24 15:27:27.750 205 198462.52 -6092.70 2172.82 88888.00 2007-07-24 15:27:27.875 205 -93188.50 95490.95 12503.17 88888.00 2007-07-24 15:27:28.000 205 201739.33 -8143.18 -163839.8088888.00 2007-07-24 15:27:28.125 205 203377.73 -6504.77 -165478.2088888.00 2007-07-24 15:27:28.250 205 200100.92 -8143.18 -167116.6088888.00 2007-07-24 15:27:28.375 205 196824.12 -11419.98 -168755.0088888.00 2007-07-24 15:27:28.500 205 195185.73 -11419.98 -168755.0088888.00 2007-07-24 15:27:28.625 205 198462.52 -8143.18 -162201.4088888.00 2007-07-24 15:27:28.750 205 200100.92 -4447.90 2172.82 88888.00 2007-07-24 15:27:28.875 205 -93182.10 90575.85 12503.10 88888.00 2007-07-24 15:27:29.000 205 195185.73 -8143.18 -175308.6088888.00 2007-07-24 15:27:29.125 205 195185.73 -9781.58 -173670.2088888.00 2007-07-24 15:27:29.250 205 196824.12 -8143.18 -170393.4088888.00 2007-07-24 15:27:29.375 205 196824.12 -8143.18 -170393.4088888.00 2007-07-24 15:27:29.500 205 195185.73 -9781.58 -172031.8088888.00 2007-07-24 15:27:29.625 205 195185.73 -8143.18 -173670.2088888.00 2007-07-24 15:27:29.750 205 198462.52 -7404.70 2172.82 88888.00 2007-07-24 15:27:29.875 205 -93175.70 90575.85 12502.98 88888.00 2007-07-24 15:27:30.000 205 200100.92 -6504.77 -173670.2088888.00 2007-07-24 15:27:30.125 205 196824.12 -8143.18 -173670.2088888.00 2007-07-24 15:27:30.250 205 200100.92 -8143.18 -176947.0088888.00 2007-07-24 15:27:30.375 205 205016.12 -9781.58 -180223.8088888.00 2007-07-24 15:27:30.500 205 203377.73 -11419.98 -180223.8088888.00 2007-07-24 15:27:30.625 205 203377.73 -13058.38 -178585.4088888.00 2007-07-24 15:27:30.750 205 198462.52 -10726.30 2172.82 88888.00 2007-07-24 15:27:30.875 205 -93169.30 93852.62 12502.92 88888.00 2007-07-24 15:27:31.000 205 200100.92 -9781.58 -176947.0088888.00 2007-07-24 15:27:31.125 205 205016.12 -9781.58 -170393.4088888.00 2007-07-24 15:27:31.250 205 -9781.58 -172031.80 0.00 88888.00 2007-07-24 15:27:31.375 205 208292.92 -8143.18 -176947.0088888.00 2007-07-24 15:27:31.500 205 203377.73 -8143.18 -185139.0088888.00 2007-07-24 15:27:31.625 205 200100.92 -11419.98 -183500.6088888.00 2007-07-24 15:27:31.750 205 203377.73 -10502.30 2172.82 88888.00 2007-07-24 15:27:31.875 205 -93162.90 92214.20 12502.90 88888.00 2007-07-24 15:27:32.000 205 203377.73 -9781.58 -180223.8088888.00 2007-07-24 15:27:32.125 205 201739.33 -11419.98 -180223.8088888.00 2007-07-24 15:27:32.250 205 205016.12 -9781.58 -178585.4088888.00 2007-07-24 15:27:32.375 205 203377.73 -11419.98 -175308.6088888.00 2007-07-24 15:27:32.500 205 200100.92 -13058.38 -180223.8088888.00 2007-07-24 15:27:32.625 205 200100.92 -16335.17 -183500.6088888.00 2007-07-24 15:27:32.750 205 205016.12 -14015.90 2172.82 88888.00 2007-07-24 15:27:32.875 205 -93156.50 95490.95 12502.80 88888.00 2007-07-24 15:27:33.000 205 205016.12 -13058.38 -190054.2088888.00 2007-07-24 15:27:33.125 205 200100.92 -13058.38 -183500.6088888.00 2007-07-24 15:27:33.250 205 203377.73 -13058.38 -183500.6088888.00 2007-07-24 15:27:33.375 205 206654.52 -11419.98 -181862.2088888.00 2007-07-24 15:27:33.500 205 208292.92 -11419.98 -185139.0088888.00 2007-07-24 15:27:33.625 205 206654.52 -11419.98 -190054.2088888.00 2007-07-24 15:27:33.750 205 206654.52 -13951.90 2172.82 88888.00 2007-07-24 15:27:33.875 205 -93150.10 92214.18 12502.70 88888.00 2007-07-24 15:27:34.000 205 206654.52 -11419.98 -190054.2088888.00 2007-07-24 15:27:34.125 205 205016.12 -11419.98 -193331.0088888.00 2007-07-24 15:27:34.250 205 205016.12 -13058.38 -193331.0088888.00 2007-07-24 15:27:34.375 205 206654.52 -13058.38 -191692.6088888.00 2007-07-24 15:27:34.500 205 208292.92 -9781.58 -194969.4088888.00 2007-07-24 15:27:34.625 205 206654.52 -11419.98 -194969.4088888.00 2007-07-24 15:27:34.750 205 206654.52 -10732.70 2172.82 88888.00 2007-07-24 15:27:34.875 205 -93143.70 88937.35 12502.67 88888.00 2007-07-24 15:27:35.000 205 -8143.18 -194969.40 0.00 88888.00 2007-07-24 15:27:35.125 205 -11419.98 -196607.80 0.00 88888.00 2007-07-24 15:27:35.250 205 206654.52 -11419.98 -198246.2088888.00 2007-07-24 15:27:35.375 205 203377.73 -13058.38 -198246.2088888.00 2007-07-24 15:27:35.500 205 206654.52 -13058.38 -193331.0088888.00 2007-07-24 15:27:35.625 205 208292.92 -11419.98 -194969.4088888.00 2007-07-24 15:27:35.750 205 208292.92 -10707.10 2172.82 88888.00 2007-07-24 15:27:35.875 205 -93137.30 90575.75 12502.60 88888.00 2007-07-24 15:27:36.000 205 -11419.98 -201523.00 0.00 88888.00 2007-07-24 15:27:36.125 205 -9781.58 -196607.80 0.00 88888.00 2007-07-24 15:27:36.250 205 -8143.18 -196607.80 0.00 88888.00 2007-07-24 15:27:36.375 205 -9781.58 -201523.00 0.00 88888.00 2007-07-24 15:27:36.500 205 -9781.58 -204799.80 0.00 88888.00 2007-07-24 15:27:36.625 205 -9781.58 -203161.40 0.00 88888.00 2007-07-24 15:27:36.750 205 -9055.90 2172.82 0.00 88888.00 2007-07-24 15:27:36.875 205 -93130.90 93852.65 12502.50 88888.00 2007-07-24 15:27:37.000 205 -9781.58 -199884.60 0.00 88888.00 2007-07-24 15:27:37.125 205 -9781.58 -201523.00 0.00 88888.00 2007-07-24 15:27:37.250 205 -9781.58 -204799.80 0.00 88888.00 2007-07-24 15:27:37.375 205 -13058.38 -204799.80 0.00 88888.00 2007-07-24 15:27:37.500 205 -13058.38 -203161.40 0.00 88888.00 2007-07-24 15:27:37.625 205 -11419.98 -203161.40 0.00 88888.00 2007-07-24 15:27:37.750 205 -9049.50 2172.82 0.00 88888.00 2007-07-24 15:27:37.875 205 -93124.50 95491.00 12502.48 88888.00 2007-07-24 15:27:38.000 205 -13058.38 -208076.60 0.00 88888.00 2007-07-24 15:27:38.125 205 -9781.58 -203161.40 0.00 88888.00 2007-07-24 15:27:38.250 205 -9781.58 -204799.80 0.00 88888.00 2007-07-24 15:27:38.375 205 -9781.58 -201523.00 0.00 88888.00 2007-07-24 15:27:38.500 205 -8143.18 -194969.40 0.00 88888.00 2007-07-24 15:27:38.625 205 -6504.77 -198246.20 0.00 88888.00 2007-07-24 15:27:38.750 205 -9030.30 2172.82 0.00 88888.00 2007-07-24 15:27:38.875 205 -93118.10 93852.57 12502.48 88888.00 2007-07-24 15:27:39.000 205 -11419.98 -203161.40 0.00 88888.00 2007-07-24 15:27:39.125 205 -9781.58 -201523.00 0.00 88888.00 2007-07-24 15:27:39.250 205 -9781.58 -208076.60 0.00 88888.00 2007-07-24 15:27:39.375 205 -11419.98 208077.00 0.00 88888.00 2007-07-24 15:27:39.500 205 -8143.18 -208076.60 0.00 88888.00 2007-07-24 15:27:39.625 205 -11419.98 -208076.60 0.00 88888.00 2007-07-24 15:27:39.750 205 -12223.90 2172.82 0.00 88888.00 2007-07-24 15:27:39.875 205 -93111.70 97129.38 12502.48 88888.00 2007-07-24 15:27:40.000 205 -13058.38 204800.20 0.00 88888.00 2007-07-24 15:27:40.125 205 -11419.98 -208076.60 0.00 88888.00 2007-07-24 15:27:40.250 205 -11419.98 -204799.80 0.00 88888.00 2007-07-24 15:27:40.375 205 -13058.38 -208076.60 0.00 88888.00 2007-07-24 15:27:40.500 205 -16335.17 206438.60 0.00 88888.00 2007-07-24 15:27:40.625 205 -16335.17 206438.60 0.00 88888.00 2007-07-24 15:27:40.750 205 -15500.70 2172.82 0.00 88888.00 2007-07-24 15:27:40.875 205 -93105.30 90575.80 12502.38 88888.00 2007-07-24 15:27:41.000 205 -13058.38 206438.60 0.00 88888.00 2007-07-24 15:27:41.125 205 -14696.77 206438.60 0.00 88888.00 2007-07-24 15:27:41.250 205 -16335.17 206438.60 0.00 88888.00 2007-07-24 15:27:41.375 205 -14696.77 204800.20 0.00 88888.00 2007-07-24 15:27:41.500 205 -13058.38 -209715.00 0.00 88888.00 2007-07-24 15:27:41.625 205 -11419.98 -204799.80 0.00 88888.00 2007-07-24 15:27:41.750 205 -10655.90 2172.82 0.00 88888.00 2007-07-24 15:27:41.875 205 -93098.90 95490.98 12502.38 88888.00 2007-07-24 15:27:42.000 205 -11419.98 -208076.60 0.00 88888.00 2007-07-24 15:27:42.125 205 -13058.38 -206438.20 0.00 88888.00 2007-07-24 15:27:42.250 205 -14696.77 -209715.00 0.00 88888.00 2007-07-24 15:27:42.375 205 -14696.77 -209715.00 0.00 88888.00 2007-07-24 15:27:42.500 205 -14696.77 -209715.00 0.00 88888.00 2007-07-24 15:27:42.625 205 -17973.58 -209715.00 0.00 88888.00 2007-07-24 15:27:42.750 205 -17228.70 2172.82 0.00 88888.00 2007-07-24 15:27:42.875 205 -93092.50 93852.62 12502.45 88888.00 2007-07-24 15:27:43.000 205 -17973.58 -203161.40 0.00 88888.00 2007-07-24 15:27:43.125 205 -17973.58 -208076.60 0.00 88888.00 2007-07-24 15:27:43.250 205 -17973.58 -209715.00 0.00 88888.00 2007-07-24 15:27:43.375 205 -14696.77 -208076.60 0.00 88888.00 2007-07-24 15:27:43.500 205 -14696.77 -208076.60 0.00 88888.00 2007-07-24 15:27:43.625 205 -16335.17 -208076.60 0.00 88888.00 2007-07-24 15:27:43.750 205 -17247.90 2172.82 0.00 88888.00 2007-07-24 15:27:43.875 205 -93086.10 93852.60 12502.40 88888.00 2007-07-24 15:27:44.000 205 -16335.17 204800.20 0.00 88888.00 2007-07-24 15:27:44.125 205 -16335.17 206438.60 0.00 88888.00 2007-07-24 15:27:44.250 205 -16335.17 208077.00 0.00 88888.00 2007-07-24 15:27:44.375 205 -16335.17 206438.60 0.00 88888.00 2007-07-24 15:27:44.500 205 -19611.97 206438.60 0.00 88888.00 2007-07-24 15:27:44.625 205 -17973.58 206438.60 0.00 88888.00 2007-07-24 15:27:44.750 205 -15539.10 2172.82 0.00 88888.00 2007-07-24 15:27:44.875 205 -93079.70 90575.82 12502.40 88888.00 2007-07-24 15:27:45.000 205 -13058.38 -206438.20 0.00 88888.00 2007-07-24 15:27:45.125 205 -14696.77 -203161.40 0.00 88888.00 2007-07-24 15:27:45.250 205 -16335.17 -206438.20 0.00 88888.00 2007-07-24 15:27:45.375 205 -17973.58 -209715.00 0.00 88888.00 2007-07-24 15:27:45.500 205 -17973.58 206438.60 0.00 88888.00 2007-07-24 15:27:45.625 205 -17973.58 204800.20 0.00 88888.00 2007-07-24 15:27:45.750 205 -18905.50 2172.82 0.00 88888.00 2007-07-24 15:27:45.875 205 -93073.30 97129.38 12502.38 88888.00 2007-07-24 15:27:46.000 205 -17973.58 204800.20 0.00 88888.00 2007-07-24 15:27:46.125 205 -19611.97 203161.80 0.00 88888.00 2007-07-24 15:27:46.250 205 -19611.97 204800.20 0.00 88888.00 2007-07-24 15:27:46.375 205 -21250.38 203161.80 0.00 88888.00 2007-07-24 15:27:46.500 205 -21250.38 206438.60 0.00 88888.00 2007-07-24 15:27:46.625 205 -19611.97 203161.80 0.00 88888.00 2007-07-24 15:27:46.750 205 -18745.50 2172.82 0.00 88888.00 2007-07-24 15:27:46.875 205 -93066.90 95490.98 12502.30 88888.00 2007-07-24 15:27:47.000 205 -19611.97 201523.40 0.00 88888.00 2007-07-24 15:27:47.125 205 -17973.58 208077.00 0.00 88888.00 2007-07-24 15:27:47.250 205 -17973.58 -208076.60 0.00 88888.00 2007-07-24 15:27:47.375 205 -16335.17 208077.00 0.00 88888.00 2007-07-24 15:27:47.500 205 -19611.97 201523.40 0.00 88888.00 2007-07-24 15:27:47.625 205 -21250.38 201523.40 0.00 88888.00 2007-07-24 15:27:47.750 205 -20422.30 2172.82 0.00 88888.00 2007-07-24 15:27:47.875 205 -93060.50 95491.00 12502.33 88888.00 2007-07-24 15:27:48.000 205 -22888.78 206438.60 0.00 88888.00 2007-07-24 15:27:48.125 205 -21250.38 208077.00 0.00 88888.00 2007-07-24 15:27:48.250 205 -19611.97 206438.60 0.00 88888.00 2007-07-24 15:27:48.375 205 -19611.97 -209715.00 0.00 88888.00 2007-07-24 15:27:48.500 205 -22888.78 -209715.00 0.00 88888.00 2007-07-24 15:27:48.625 205 -21250.38 -206438.20 0.00 88888.00 2007-07-24 15:27:48.750 205 -20287.90 2172.82 0.00 88888.00 2007-07-24 15:27:48.875 205 -93054.10 93852.55 12502.50 88888.00 2007-07-24 15:27:49.000 205 -21250.38 -206438.20 0.00 88888.00 2007-07-24 15:27:49.125 205 -19611.97 -204799.80 0.00 88888.00 2007-07-24 15:27:49.250 205 -21250.38 -206438.20 0.00 88888.00 2007-07-24 15:27:49.375 205 -21250.38 -208076.60 0.00 88888.00 2007-07-24 15:27:49.500 205 -22888.78 -208076.60 0.00 88888.00 2007-07-24 15:27:49.625 205 -22888.78 -208076.60 0.00 88888.00 2007-07-24 15:27:49.750 205 -22271.90 2172.82 0.00 88888.00 2007-07-24 15:27:49.875 205 -93047.70 90575.75 12502.45 88888.00 2007-07-24 15:27:50.000 205 -24527.17 -209715.00 0.00 88888.00 2007-07-24 15:27:50.125 205 -22888.78 -204799.80 0.00 88888.00 2007-07-24 15:27:50.250 205 -24527.17 -203161.40 0.00 88888.00 2007-07-24 15:27:50.375 205 -24527.17 -204799.80 0.00 88888.00 2007-07-24 15:27:50.500 205 -24527.17 -204799.80 0.00 88888.00 2007-07-24 15:27:50.625 205 -22888.78 -204799.80 0.00 88888.00 2007-07-24 15:27:50.750 205 -23564.70 2172.82 0.00 88888.00 2007-07-24 15:27:50.875 205 -93041.30 90575.75 12502.45 88888.00 2007-07-24 15:27:51.000 205 -21250.38 -206438.20 0.00 88888.00 2007-07-24 15:27:51.125 205 -22888.78 -209715.00 0.00 88888.00 2007-07-24 15:27:51.250 205 -24527.17 208077.00 0.00 88888.00 2007-07-24 15:27:51.375 205 -26165.58 -208076.60 0.00 88888.00 2007-07-24 15:27:51.500 205 -26165.58 -208076.60 0.00 88888.00 2007-07-24 15:27:51.625 205 -22888.78 -203161.40 0.00 88888.00 2007-07-24 15:27:51.750 205 -23731.10 2172.82 0.00 88888.00 2007-07-24 15:27:51.875 205 -93034.90 93852.57 12502.48 88888.00 2007-07-24 15:27:52.000 205 -29442.38 -206438.20 0.00 88888.00 2007-07-24 15:27:52.125 205 -24527.17 -206438.20 0.00 88888.00 2007-07-24 15:27:52.250 205 -24527.17 -206438.20 0.00 88888.00 2007-07-24 15:27:52.375 205 -24527.17 -208076.60 0.00 88888.00 2007-07-24 15:27:52.500 205 -24527.17 208077.00 0.00 88888.00 2007-07-24 15:27:52.625 205 -22888.78 -209715.00 0.00 88888.00 2007-07-24 15:27:52.750 205 -23673.50 2172.82 0.00 88888.00 2007-07-24 15:27:52.875 205 -93028.50 92214.18 12502.42 88888.00 2007-07-24 15:27:53.000 205 -22888.78 -209715.00 0.00 88888.00 2007-07-24 15:27:53.125 205 -24527.17 206438.60 0.00 88888.00 2007-07-24 15:27:53.250 205 -24527.17 203161.80 0.00 88888.00 2007-07-24 15:27:53.375 205 -26165.58 208077.00 0.00 88888.00 2007-07-24 15:27:53.500 205 -24527.17 -206438.20 0.00 88888.00 2007-07-24 15:27:53.625 205 -26165.58 -206438.20 0.00 88888.00 2007-07-24 15:27:53.750 205 -25203.10 2172.82 0.00 88888.00 2007-07-24 15:27:53.875 205 -93022.10 93852.57 12502.40 88888.00 2007-07-24 15:27:54.000 205 -26165.58 208077.00 0.00 88888.00 2007-07-24 15:27:54.125 205 -24527.17 -208076.60 0.00 88888.00 2007-07-24 15:27:54.250 205 -26165.58 -206438.20 0.00 88888.00 2007-07-24 15:27:54.375 205 -27803.97 -206438.20 0.00 88888.00 2007-07-24 15:27:54.500 205 -26165.58 -204799.80 0.00 88888.00 2007-07-24 15:27:54.625 205 -24527.17 -206438.20 0.00 88888.00 2007-07-24 15:27:54.750 205 -25439.90 2172.82 0.00 88888.00 2007-07-24 15:27:54.875 205 -93015.70 93852.57 12502.45 88888.00 2007-07-24 15:27:55.000 205 -26165.58 -206438.20 0.00 88888.00 2007-07-24 15:27:55.125 205 -22888.78 -203161.40 0.00 88888.00 2007-07-24 15:27:55.250 205 -24527.17 -204799.80 0.00 88888.00 2007-07-24 15:27:55.375 205 -26165.58 -208076.60 0.00 88888.00 2007-07-24 15:27:55.500 205 -27803.97 -206438.20 0.00 88888.00 2007-07-24 15:27:55.625 205 -26165.58 -203161.40 0.00 88888.00 2007-07-24 15:27:55.750 205 -23763.10 2172.82 0.00 88888.00 2007-07-24 15:27:55.875 205 -93009.30 92214.20 12502.50 88888.00 2007-07-24 15:27:56.000 205 -27803.97 -206438.20 0.00 88888.00 2007-07-24 15:27:56.125 205 -29442.38 -208076.60 0.00 88888.00 2007-07-24 15:27:56.250 205 -29442.38 208077.00 0.00 88888.00 2007-07-24 15:27:56.375 205 -29442.38 -209715.00 0.00 88888.00 2007-07-24 15:27:56.500 205 -29442.38 -209715.00 0.00 88888.00 2007-07-24 15:27:56.625 205 -31080.78 -208076.60 0.00 88888.00 2007-07-24 15:27:56.750 205 -26956.70 2172.82 0.00 88888.00 2007-07-24 15:27:56.875 205 -93002.90 90575.77 12502.45 88888.00 2007-07-24 15:27:57.000 205 -31080.78 -204799.80 0.00 88888.00 2007-07-24 15:27:57.125 205 -27803.97 -199884.60 0.00 88888.00 2007-07-24 15:27:57.250 205 -27803.97 -199884.60 0.00 88888.00 2007-07-24 15:27:57.375 205 -27803.97 -204799.80 0.00 88888.00 2007-07-24 15:27:57.500 205 -26165.58 -209715.00 0.00 88888.00 2007-07-24 15:27:57.625 205 -27803.97 -206438.20 0.00 88888.00 2007-07-24 15:27:57.750 205 -27097.50 2172.82 0.00 88888.00 2007-07-24 15:27:57.875 205 -92996.50 92214.18 12502.45 88888.00 2007-07-24 15:27:58.000 205 -27803.97 -208076.60 0.00 88888.00 2007-07-24 15:27:58.125 205 -29442.38 -204799.80 0.00 88888.00 2007-07-24 15:27:58.250 205 -29442.38 206438.60 0.00 88888.00 2007-07-24 15:27:58.375 205 -27803.97 208077.00 0.00 88888.00 2007-07-24 15:27:58.500 205 -27803.97 -208076.60 0.00 88888.00 2007-07-24 15:27:58.625 205 -27803.97 -208076.60 0.00 88888.00 2007-07-24 15:27:58.750 205 -27206.30 2172.82 0.00 88888.00 2007-07-24 15:27:58.875 205 -92990.10 95490.90 12502.42 88888.00 2007-07-24 15:27:59.000 205 -29442.38 204800.20 0.00 88888.00 2007-07-24 15:27:59.125 205 -29442.38 204800.20 0.00 88888.00 2007-07-24 15:27:59.250 205 -29442.38 203161.80 0.00 88888.00 2007-07-24 15:27:59.375 205 -32719.17 208077.00 0.00 88888.00 2007-07-24 15:27:59.500 205 -31080.78 -209715.00 0.00 88888.00 2007-07-24 15:27:59.625 205 -29442.38 -209715.00 0.00 88888.00 2007-07-24 15:27:59.750 205 -30508.70 2172.82 0.00 88888.00 2007-07-24 15:27:59.875 205 -92983.70 90575.80 12502.33 88888.00 2007-07-24 15:28:00.000 205 -32719.17 206438.60 0.00 88888.00 2007-07-24 15:28:00.125 205 -31080.78 208077.00 0.00 88888.00 2007-07-24 15:28:00.250 205 -32719.17 206438.60 0.00 88888.00 2007-07-24 15:28:00.375 205 -31080.78 208077.00 0.00 88888.00 2007-07-24 15:28:00.500 205 -29442.38 -208076.60 0.00 88888.00 2007-07-24 15:28:00.625 205 -29442.38 -209715.00 0.00 88888.00 2007-07-24 15:28:00.750 205 -32153.50 2172.82 0.00 88888.00 2007-07-24 15:28:00.875 205 -92977.30 92214.23 12502.40 88888.00 2007-07-24 15:28:01.000 205 -34357.57 208077.00 0.00 88888.00 2007-07-24 15:28:01.125 205 -32719.17 206438.60 0.00 88888.00 2007-07-24 15:28:01.250 205 -34357.57 201523.40 0.00 88888.00 2007-07-24 15:28:01.375 205 -35995.97 206438.60 0.00 88888.00 2007-07-24 15:28:01.500 205 -32719.17 -206438.20 0.00 88888.00 2007-07-24 15:28:01.625 205 -32719.17 -199884.60 0.00 88888.00 2007-07-24 15:28:01.750 205 -32889.50 2172.82 0.00 88888.00 2007-07-24 15:28:01.875 205 -92970.90 93852.52 12502.50 88888.00 2007-07-24 15:28:02.000 205 -34357.57 206438.60 0.00 88888.00 2007-07-24 15:28:02.125 205 -32719.17 -209715.00 0.00 88888.00 2007-07-24 15:28:02.250 205 -35995.97 -208076.60 0.00 88888.00 2007-07-24 15:28:02.375 205 -32719.17 -208076.60 0.00 88888.00 2007-07-24 15:28:02.500 205 -31080.78 -208076.60 0.00 88888.00 2007-07-24 15:28:02.625 205 -31080.78 208077.00 0.00 88888.00 2007-07-24 15:28:02.750 205 -30956.70 2172.82 0.00 88888.00 2007-07-24 15:28:02.875 205 -92964.50 95490.98 12502.42 88888.00 2007-07-24 15:28:03.000 205 -34357.57 208077.00 0.00 88888.00 2007-07-24 15:28:03.125 205 -31080.78 -209715.00 0.00 88888.00 2007-07-24 15:28:03.250 205 -27803.97 -208076.60 0.00 88888.00 2007-07-24 15:28:03.375 205 -27803.97 -206438.20 0.00 88888.00 2007-07-24 15:28:03.500 205 -31080.78 -208076.60 0.00 88888.00 2007-07-24 15:28:03.625 205 -31080.78 -208076.60 0.00 88888.00 2007-07-24 15:28:03.750 205 -28006.30 2172.82 0.00 88888.00 2007-07-24 15:28:03.875 205 -92958.10 93852.62 12502.48 88888.00 2007-07-24 15:28:04.000 205 -32719.17 208077.00 0.00 88888.00 2007-07-24 15:28:04.125 205 -31080.78 206438.60 0.00 88888.00 2007-07-24 15:28:04.250 205 -32719.17 204800.20 0.00 88888.00 2007-07-24 15:28:04.375 205 -31080.78 208077.00 0.00 88888.00 2007-07-24 15:28:04.500 205 -34357.57 -208076.60 0.00 88888.00 2007-07-24 15:28:04.625 205 -35995.97 208077.00 0.00 88888.00 2007-07-24 15:28:04.750 205 -34515.10 2172.82 0.00 88888.00 2007-07-24 15:28:04.875 205 -92951.70 92214.18 12502.35 88888.00 2007-07-24 15:28:05.000 205 -35995.97 -204799.80 0.00 88888.00 2007-07-24 15:28:05.125 205 -34357.57 -204799.80 0.00 88888.00 2007-07-24 15:28:05.250 205 -34357.57 208077.00 0.00 88888.00 2007-07-24 15:28:05.375 205 -35995.97 203161.80 0.00 88888.00 2007-07-24 15:28:05.500 205 -34357.57 204800.20 0.00 88888.00 2007-07-24 15:28:05.625 205 -35995.97 206438.60 0.00 88888.00 2007-07-24 15:28:05.750 205 -34579.10 2172.82 0.00 88888.00 2007-07-24 15:28:05.875 205 -92945.30 93852.55 12502.35 88888.00 2007-07-24 15:28:06.000 205 -32719.17 206438.60 0.00 88888.00 2007-07-24 15:28:06.125 205 -37634.38 -209715.00 0.00 88888.00 2007-07-24 15:28:06.250 205 -37634.38 208077.00 0.00 88888.00 2007-07-24 15:28:06.375 205 -39272.78 203161.80 0.00 88888.00 2007-07-24 15:28:06.500 205 -39272.78 201523.40 0.00 88888.00 2007-07-24 15:28:06.625 205 -35995.97 206438.60 0.00 88888.00 2007-07-24 15:28:06.750 205 -35852.70 2172.82 0.00 88888.00 2007-07-24 15:28:06.875 205 -92938.90 92214.15 12502.35 88888.00 2007-07-24 15:28:07.000 205 -34357.57 208077.00 0.00 88888.00 2007-07-24 15:28:07.125 205 -34357.57 -206438.20 0.00 88888.00 2007-07-24 15:28:07.250 205 -35995.97 -206438.20 0.00 88888.00 2007-07-24 15:28:07.375 205 -35995.97 -201523.00 0.00 88888.00 2007-07-24 15:28:07.500 205 -37634.38 -204799.80 0.00 88888.00 2007-07-24 15:28:07.625 205 -35995.97 208077.00 0.00 88888.00 2007-07-24 15:28:07.750 205 -35865.50 2172.82 0.00 88888.00 2007-07-24 15:28:07.875 205 -92932.50 92214.18 12502.35 88888.00 2007-07-24 15:28:08.000 205 -35995.97 -209715.00 0.00 88888.00 2007-07-24 15:28:08.125 205 -37634.38 208077.00 0.00 88888.00 2007-07-24 15:28:08.250 205 -37634.38 204800.20 0.00 88888.00 2007-07-24 15:28:08.375 205 -37634.38 201523.40 0.00 88888.00 2007-07-24 15:28:08.500 205 -39272.78 204800.20 0.00 88888.00 2007-07-24 15:28:08.625 205 -37634.38 204800.20 0.00 88888.00 2007-07-24 15:28:08.750 205 -36243.10 2172.82 0.00 88888.00 2007-07-24 15:28:08.875 205 -92926.10 90575.80 12502.38 88888.00 2007-07-24 15:28:09.000 205 -37634.38 -208076.60 0.00 88888.00 2007-07-24 15:28:09.125 205 -35995.97 -208076.60 0.00 88888.00 2007-07-24 15:28:09.250 205 -37634.38 206438.60 0.00 88888.00 2007-07-24 15:28:09.375 205 -39272.78 203161.80 0.00 88888.00 2007-07-24 15:28:09.500 205 -37634.38 199885.00 0.00 88888.00 2007-07-24 15:28:09.625 205 -37634.38 199885.00 0.00 88888.00 2007-07-24 15:28:09.750 205 -36166.30 2172.82 0.00 88888.00 2007-07-24 15:28:09.875 205 -92919.70 93852.60 12502.25 88888.00 2007-07-24 15:28:10.000 205 -39272.78 198246.60 0.00 88888.00 2007-07-24 15:28:10.125 205 -35995.97 204800.20 0.00 88888.00 2007-07-24 15:28:10.250 205 -34357.57 203161.80 0.00 88888.00 2007-07-24 15:28:10.375 205 -37634.38 199885.00 0.00 88888.00 2007-07-24 15:28:10.500 205 -37634.38 201523.40 0.00 88888.00 2007-07-24 15:28:10.625 205 -39272.78 198246.60 0.00 88888.00 2007-07-24 15:28:10.750 205 -39155.10 2172.82 0.00 88888.00 2007-07-24 15:28:10.875 205 -92913.30 92214.18 12502.27 88888.00 2007-07-24 15:28:11.000 205 -37634.38 199885.00 0.00 88888.00 2007-07-24 15:28:11.125 205 -39272.78 201523.40 0.00 88888.00 2007-07-24 15:28:11.250 205 -37634.38 206438.60 0.00 88888.00 2007-07-24 15:28:11.375 205 -37634.38 204800.20 0.00 88888.00 2007-07-24 15:28:11.500 205 -39272.78 204800.20 0.00 88888.00 2007-07-24 15:28:11.625 205 -39272.78 208077.00 0.00 88888.00 2007-07-24 15:28:11.750 205 -37401.50 2172.82 0.00 88888.00 2007-07-24 15:28:11.875 205 -92906.90 93852.65 12502.45 88888.00 2007-07-24 15:28:12.000 205 -35995.97 206438.60 0.00 88888.00 2007-07-24 15:28:12.125 205 -37634.38 204800.20 0.00 88888.00 2007-07-24 15:28:12.250 205 -39272.78 203161.80 0.00 88888.00 2007-07-24 15:28:12.375 205 -40911.18 204800.20 0.00 88888.00 2007-07-24 15:28:12.500 205 -39272.78 208077.00 0.00 88888.00 2007-07-24 15:28:12.625 205 -39272.78 -209715.00 0.00 88888.00 2007-07-24 15:28:12.750 205 -36307.10 2172.82 0.00 88888.00 2007-07-24 15:28:12.875 205 -92900.50 93852.62 12502.42 88888.00 2007-07-24 15:28:13.000 205 -40911.18 204800.20 0.00 88888.00 2007-07-24 15:28:13.125 205 -39272.78 204800.20 0.00 88888.00 2007-07-24 15:28:13.250 205 -37634.38 203161.80 0.00 88888.00 2007-07-24 15:28:13.375 205 -39272.78 206438.60 0.00 88888.00 2007-07-24 15:28:13.500 205 -40911.18 -208076.60 0.00 88888.00 2007-07-24 15:28:13.625 205 -39272.78 206438.60 0.00 88888.00 2007-07-24 15:28:13.750 205 -39539.10 2172.82 0.00 88888.00 2007-07-24 15:28:13.875 205 -92894.10 93852.60 12502.25 88888.00 2007-07-24 15:28:14.000 205 -40911.18 204800.20 0.00 88888.00 2007-07-24 15:28:14.125 205 -42549.57 204800.20 0.00 88888.00 2007-07-24 15:28:14.250 205 -42549.57 203161.80 0.00 88888.00 2007-07-24 15:28:14.375 205 -42549.57 199885.00 0.00 88888.00 2007-07-24 15:28:14.500 205 -40911.18 201523.40 0.00 88888.00 2007-07-24 15:28:14.625 205 -42549.57 204800.20 0.00 88888.00 2007-07-24 15:28:14.750 205 -42399.90 2172.82 0.00 88888.00 2007-07-24 15:28:14.875 205 -92887.70 95490.98 12502.30 88888.00 2007-07-24 15:28:15.000 205 -42549.57 194969.80 0.00 88888.00 2007-07-24 15:28:15.125 205 -39272.78 199885.00 0.00 88888.00 2007-07-24 15:28:15.250 205 -39272.78 198246.60 0.00 88888.00 2007-07-24 15:28:15.375 205 -39272.78 199885.00 0.00 88888.00 2007-07-24 15:28:15.500 205 -40911.18 203161.80 0.00 88888.00 2007-07-24 15:28:15.625 205 -40911.18 203161.80 0.00 88888.00 2007-07-24 15:28:15.750 205 -40806.30 2172.82 0.00 88888.00 2007-07-24 15:28:15.875 205 -92881.30 92214.23 12502.20 88888.00 2007-07-24 15:28:16.000 205 -42549.57 199885.00 0.00 88888.00 2007-07-24 15:28:16.125 205 -39272.78 199885.00 0.00 88888.00 2007-07-24 15:28:16.250 205 -40911.18 194969.80 0.00 88888.00 2007-07-24 15:28:16.375 205 -42549.57 194969.80 0.00 88888.00 2007-07-24 15:28:16.500 205 -40911.18 198246.60 0.00 88888.00 2007-07-24 15:28:16.625 205 -39272.78 199885.00 0.00 88888.00 2007-07-24 15:28:16.750 205 -39033.50 2172.82 0.00 88888.00 2007-07-24 15:28:16.875 205 -92874.90 93852.57 12502.30 88888.00 2007-07-24 15:28:17.000 205 -39272.78 198246.60 0.00 88888.00 2007-07-24 15:28:17.125 205 -40911.18 196608.20 0.00 88888.00 2007-07-24 15:28:17.250 205 -40911.18 193331.40 0.00 88888.00 2007-07-24 15:28:17.375 205 -40911.18 191693.00 0.00 88888.00 2007-07-24 15:28:17.500 205 -42549.57 191693.00 0.00 88888.00 2007-07-24 15:28:17.625 205 -42549.57 193331.40 0.00 88888.00 2007-07-24 15:28:17.750 205 -42534.30 2172.82 0.00 88888.00 2007-07-24 15:28:17.875 205 -92868.50 97129.35 12502.15 88888.00 2007-07-24 15:28:18.000 205 -42549.57 194969.80 0.00 88888.00 2007-07-24 15:28:18.125 205 -40911.18 194969.80 0.00 88888.00 2007-07-24 15:28:18.250 205 -42549.57 190054.60 0.00 88888.00 2007-07-24 15:28:18.375 205 -42549.57 193331.40 0.00 88888.00 2007-07-24 15:28:18.500 205 -40911.18 196608.20 0.00 88888.00 2007-07-24 15:28:18.625 205 -40911.18 198246.60 0.00 88888.00 2007-07-24 15:28:18.750 205 -42521.50 2172.82 0.00 88888.00 2007-07-24 15:28:18.875 205 -92862.10 92214.23 12502.20 88888.00 2007-07-24 15:28:19.000 205 -42549.57 191693.00 0.00 88888.00 2007-07-24 15:28:19.125 205 -39272.78 191693.00 0.00 88888.00 2007-07-24 15:28:19.250 205 -40911.18 188416.20 0.00 88888.00 2007-07-24 15:28:19.375 205 -40911.18 193331.40 0.00 88888.00 2007-07-24 15:28:19.500 205 -39272.78 193331.40 0.00 88888.00 2007-07-24 15:28:19.625 205 -40911.18 191693.00 0.00 88888.00 2007-07-24 15:28:19.750 205 -40614.30 2172.82 0.00 88888.00 2007-07-24 15:28:19.875 205 -92855.70 90575.82 12502.10 88888.00 2007-07-24 15:28:20.000 205 -40911.18 186777.80 0.00 88888.00 2007-07-24 15:28:20.125 205 -37634.38 191693.00 0.00 88888.00 2007-07-24 15:28:20.250 205 -37634.38 191693.00 0.00 88888.00 2007-07-24 15:28:20.375 205 -39272.78 190054.60 0.00 88888.00 2007-07-24 15:28:20.500 205 -39272.78 191693.00 0.00 88888.00 2007-07-24 15:28:20.625 205 -40911.18 188416.20 0.00 88888.00 2007-07-24 15:28:20.750 205 -40902.30 2172.82 0.00 88888.00 2007-07-24 15:28:20.875 205 -92849.30 93852.60 12502.15 88888.00 2007-07-24 15:28:21.000 205 -39272.78 186777.80 0.00 88888.00 2007-07-24 15:28:21.125 205 -42549.57 186777.80 0.00 88888.00 2007-07-24 15:28:21.250 205 -40911.18 185139.40 0.00 88888.00 2007-07-24 15:28:21.375 205 -39272.78 183501.00 0.00 88888.00 2007-07-24 15:28:21.500 205 -40911.18 180224.20 0.00 88888.00 2007-07-24 15:28:21.625 205 -39272.78 183501.00 0.00 88888.00 2007-07-24 15:28:21.750 205 -40787.10 2172.82 0.00 88888.00 2007-07-24 15:28:21.875 205 -92842.90 93852.52 12502.02 88888.00 2007-07-24 15:28:22.000 205 -40911.18 183501.00 0.00 88888.00 2007-07-24 15:28:22.125 205 -42549.57 188416.20 0.00 88888.00 2007-07-24 15:28:22.250 205 -42549.57 186777.80 0.00 88888.00 2007-07-24 15:28:22.375 205 -44187.97 186777.80 0.00 88888.00 2007-07-24 15:28:22.500 205 -44187.97 186777.80 0.00 88888.00 2007-07-24 15:28:22.625 205 -44187.97 186777.80 0.00 88888.00 2007-07-24 15:28:22.750 205 -42259.10 2172.82 0.00 88888.00 2007-07-24 15:28:22.875 205 -92836.50 92214.12 12502.10 88888.00 2007-07-24 15:28:23.000 205 -42549.57 180224.20 0.00 88888.00 2007-07-24 15:28:23.125 205 -44187.97 185139.40 0.00 88888.00 2007-07-24 15:28:23.250 205 -42549.57 190054.60 0.00 88888.00 2007-07-24 15:28:23.375 205 -42549.57 188416.20 0.00 88888.00 2007-07-24 15:28:23.500 205 -42549.57 188416.20 0.00 88888.00 2007-07-24 15:28:23.625 205 -44187.97 183501.00 0.00 88888.00 2007-07-24 15:28:23.750 205 -44102.30 2172.82 0.00 88888.00 2007-07-24 15:28:23.875 205 -92830.10 93852.60 12501.88 88888.00 2007-07-24 15:28:24.000 205 -42549.57 181862.60 0.00 88888.00 2007-07-24 15:28:24.125 205 -39272.78 181862.60 0.00 88888.00 2007-07-24 15:28:24.250 205 -40911.18 175309.00 0.00 88888.00 2007-07-24 15:28:24.375 205 -42549.57 173670.60 0.00 88888.00 2007-07-24 15:28:24.500 205 -44187.97 178585.80 0.00 88888.00 2007-07-24 15:28:24.625 205 -44187.97 181862.60 0.00 88888.00 2007-07-24 15:28:24.750 205 -45791.90 2172.82 0.00 88888.00 2007-07-24 15:28:24.875 205 -92823.70 95491.00 12502.00 88888.00 2007-07-24 15:28:25.000 205 -42549.57 181862.60 0.00 88888.00 2007-07-24 15:28:25.125 205 -40911.18 178585.80 0.00 88888.00 2007-07-24 15:28:25.250 205 -42549.57 173670.60 0.00 88888.00 2007-07-24 15:28:25.375 205 -40911.18 175309.00 0.00 88888.00 2007-07-24 15:28:25.500 205 -42549.57 172032.20 0.00 88888.00 2007-07-24 15:28:25.625 205 -44187.97 175309.00 0.00 88888.00 2007-07-24 15:28:25.750 205 -44185.50 2172.82 0.00 88888.00 2007-07-24 15:28:25.875 205 -92817.30 93852.55 12501.88 88888.00 2007-07-24 15:28:26.000 205 -44187.97 173670.60 0.00 88888.00 2007-07-24 15:28:26.125 205 -40911.18 176947.40 0.00 88888.00 2007-07-24 15:28:26.250 205 -40911.18 170393.80 0.00 88888.00 2007-07-24 15:28:26.375 205 -40911.18 170393.80 0.00 88888.00 2007-07-24 15:28:26.500 205 -42549.57 172032.20 0.00 88888.00 2007-07-24 15:28:26.625 205 -42549.57 173670.60 0.00 88888.00 2007-07-24 15:28:26.750 205 -40959.90 2172.82 0.00 88888.00 2007-07-24 15:28:26.875 205 -92810.90 93852.57 12501.77 88888.00 2007-07-24 15:28:27.000 205 -42549.57 172032.20 0.00 88888.00 2007-07-24 15:28:27.125 205 -42549.57 173670.60 0.00 88888.00 2007-07-24 15:28:27.250 205 -42549.57 175309.00 0.00 88888.00 2007-07-24 15:28:27.375 205 -42549.57 170393.80 0.00 88888.00 2007-07-24 15:28:27.500 205 -44187.97 170393.80 0.00 88888.00 2007-07-24 15:28:27.625 205 -44187.97 175309.00 0.00 88888.00 2007-07-24 15:28:27.750 205 -43903.90 2172.82 0.00 88888.00 2007-07-24 15:28:27.875 205 -92804.50 92214.15 12501.85 88888.00 2007-07-24 15:28:28.000 205 -42549.57 170393.80 0.00 88888.00 2007-07-24 15:28:28.125 205 -39272.78 168755.40 0.00 88888.00 2007-07-24 15:28:28.250 205 -40911.18 168755.40 0.00 88888.00 2007-07-24 15:28:28.375 205 -44187.97 168755.40 0.00 88888.00 2007-07-24 15:28:28.500 205 -42549.57 173670.60 0.00 88888.00 2007-07-24 15:28:28.625 205 -40911.18 175309.00 0.00 88888.00 2007-07-24 15:28:28.750 205 -38969.50 2172.82 0.00 88888.00 2007-07-24 15:28:28.875 205 -92798.10 93852.57 12501.95 88888.00 2007-07-24 15:28:29.000 205 -40911.18 176947.40 0.00 88888.00 2007-07-24 15:28:29.125 205 -42549.57 178585.80 0.00 88888.00 2007-07-24 15:28:29.250 205 -42549.57 178585.80 0.00 88888.00 2007-07-24 15:28:29.375 205 -40911.18 176947.40 0.00 88888.00 2007-07-24 15:28:29.500 205 -42549.57 173670.60 0.00 88888.00 2007-07-24 15:28:29.625 205 -42549.57 176947.40 0.00 88888.00 2007-07-24 15:28:29.750 205 -39219.10 2172.82 0.00 88888.00 2007-07-24 15:28:29.875 205 -92791.70 92214.15 12501.98 88888.00 2007-07-24 15:28:30.000 205 -40911.18 170393.80 0.00 88888.00 2007-07-24 15:28:30.125 205 -40911.18 172032.20 0.00 88888.00 2007-07-24 15:28:30.250 205 -42549.57 170393.80 0.00 88888.00 2007-07-24 15:28:30.375 205 -44187.97 170393.80 0.00 88888.00 2007-07-24 15:28:30.500 205 -42549.57 167117.00 0.00 88888.00 2007-07-24 15:28:30.625 205 -42549.57 165478.60 0.00 88888.00 2007-07-24 15:28:30.750 205 -42591.90 2172.82 0.00 88888.00 2007-07-24 15:28:30.875 205 -92785.30 90575.80 12501.75 88888.00 2007-07-24 15:28:31.000 205 -42549.57 160563.40 0.00 88888.00 2007-07-24 15:28:31.125 205 -42549.57 167117.00 0.00 88888.00 2007-07-24 15:28:31.250 205 -42549.57 170393.80 0.00 88888.00 2007-07-24 15:28:31.375 205 -42549.57 167117.00 0.00 88888.00 2007-07-24 15:28:31.500 205 -44187.97 170393.80 0.00 88888.00 2007-07-24 15:28:31.625 205 -44187.97 175309.00 0.00 88888.00 2007-07-24 15:28:31.750 205 -42284.70 2172.82 0.00 88888.00 2007-07-24 15:28:31.875 205 -92778.90 93852.57 12501.92 88888.00 2007-07-24 15:28:32.000 205 -44187.97 160563.40 0.00 88888.00 2007-07-24 15:28:32.125 205 -44187.97 167117.00 0.00 88888.00 2007-07-24 15:28:32.250 205 -45826.38 172032.20 0.00 88888.00 2007-07-24 15:28:32.375 205 -45826.38 172032.20 0.00 88888.00 2007-07-24 15:28:32.500 205 -44187.97 168755.40 0.00 88888.00 2007-07-24 15:28:32.625 205 -44187.97 163840.20 0.00 88888.00 2007-07-24 15:28:32.750 205 -45798.30 2172.82 0.00 88888.00 2007-07-24 15:28:32.875 205 -92772.50 95491.00 12501.73 88888.00 2007-07-24 15:28:33.000 205 -45826.38 167117.00 0.00 88888.00 2007-07-24 15:28:33.125 205 -42549.57 163840.20 0.00 88888.00 2007-07-24 15:28:33.250 205 -45826.38 165478.60 0.00 88888.00 2007-07-24 15:28:33.375 205 -42549.57 170393.80 0.00 88888.00 2007-07-24 15:28:33.500 205 -40911.18 170393.80 0.00 88888.00 2007-07-24 15:28:33.625 205 -44187.97 170393.80 0.00 88888.00 2007-07-24 15:28:33.750 205 -43846.30 2172.82 0.00 88888.00 2007-07-24 15:28:33.875 205 -92766.10 90575.80 12501.75 88888.00 2007-07-24 15:28:34.000 205 -45826.38 167117.00 0.00 88888.00 2007-07-24 15:28:34.125 205 -45826.38 168755.40 0.00 88888.00 2007-07-24 15:28:34.250 205 -44187.97 170393.80 0.00 88888.00 2007-07-24 15:28:34.375 205 -44187.97 172032.20 0.00 88888.00 2007-07-24 15:28:34.500 205 -44187.97 170393.80 0.00 88888.00 2007-07-24 15:28:34.625 205 -45826.38 165478.60 0.00 88888.00 2007-07-24 15:28:34.750 205 -45523.10 2172.82 0.00 88888.00 2007-07-24 15:28:34.875 205 -92759.70 92214.23 12501.80 88888.00 2007-07-24 15:28:35.000 205 -42549.57 167117.00 0.00 88888.00 2007-07-24 15:28:35.125 205 -42549.57 165478.60 0.00 88888.00 2007-07-24 15:28:35.250 205 -40911.18 165478.60 0.00 88888.00 2007-07-24 15:28:35.375 205 -40911.18 168755.40 0.00 88888.00 2007-07-24 15:28:35.500 205 -44187.97 167117.00 0.00 88888.00 2007-07-24 15:28:35.625 205 -45826.38 168755.40 0.00 88888.00 2007-07-24 15:28:35.750 205 -47180.70 2172.82 0.00 88888.00 2007-07-24 15:28:35.875 205 -92753.30 92214.15 12501.85 88888.00 2007-07-24 15:28:36.000 205 -45826.38 173670.60 0.00 88888.00 2007-07-24 15:28:36.125 205 -45826.38 172032.20 0.00 88888.00 2007-07-24 15:28:36.250 205 -47464.78 172032.20 0.00 88888.00 2007-07-24 15:28:36.375 205 -45826.38 173670.60 0.00 88888.00 2007-07-24 15:28:36.500 205 -44187.97 175309.00 0.00 88888.00 2007-07-24 15:28:36.625 205 -40911.18 170393.80 0.00 88888.00 2007-07-24 15:28:36.750 205 -42220.70 2172.82 0.00 88888.00 2007-07-24 15:28:36.875 205 -92746.90 93852.55 12501.75 88888.00 2007-07-24 15:28:37.000 205 -44187.97 175309.00 0.00 88888.00 2007-07-24 15:28:37.125 205 -47464.78 176947.40 0.00 88888.00 2007-07-24 15:28:37.250 205 -44187.97 176947.40 0.00 88888.00 2007-07-24 15:28:37.375 205 -45826.38 175309.00 0.00 88888.00 2007-07-24 15:28:37.500 205 -47464.78 176947.40 0.00 88888.00 2007-07-24 15:28:37.625 205 -47464.78 175309.00 0.00 88888.00 2007-07-24 15:28:37.750 205 -45535.90 2172.82 0.00 88888.00 2007-07-24 15:28:37.875 205 -92740.50 93852.57 12501.92 88888.00 2007-07-24 15:28:38.000 205 -47464.78 175309.00 0.00 88888.00 2007-07-24 15:28:38.125 205 -47464.78 175309.00 0.00 88888.00 2007-07-24 15:28:38.250 205 -45826.38 176947.40 0.00 88888.00 2007-07-24 15:28:38.375 205 -49103.18 173670.60 0.00 88888.00 2007-07-24 15:28:38.500 205 -49103.18 168755.40 0.00 88888.00 2007-07-24 15:28:38.625 205 -47464.78 172032.20 0.00 88888.00 2007-07-24 15:28:38.750 205 -48774.30 2172.82 0.00 88888.00 2007-07-24 15:28:38.875 205 -92734.10 93852.52 12501.83 88888.00 2007-07-24 15:28:39.000 205 -49103.18 168755.40 0.00 88888.00 2007-07-24 15:28:39.125 205 -49103.18 175309.00 0.00 88888.00 2007-07-24 15:28:39.250 205 -50741.57 172032.20 0.00 88888.00 2007-07-24 15:28:39.375 205 -47464.78 173670.60 0.00 88888.00 2007-07-24 15:28:39.500 205 -45826.38 180224.20 0.00 88888.00 2007-07-24 15:28:39.625 205 -45826.38 180224.20 0.00 88888.00 2007-07-24 15:28:39.750 205 -45555.10 2172.82 0.00 88888.00 2007-07-24 15:28:39.875 205 -92727.70 92214.10 12501.88 88888.00 2007-07-24 15:28:40.000 205 -49103.18 175309.00 0.00 88888.00 2007-07-24 15:28:40.125 205 -50741.57 181862.60 0.00 88888.00 2007-07-24 15:28:40.250 205 -50741.57 180224.20 0.00 88888.00 2007-07-24 15:28:40.375 205 -50741.57 172032.20 0.00 88888.00 2007-07-24 15:28:40.500 205 -49103.18 173670.60 0.00 88888.00 2007-07-24 15:28:40.625 205 -50741.57 173670.60 0.00 88888.00 2007-07-24 15:28:40.750 205 -50463.90 2172.82 0.00 88888.00 2007-07-24 15:28:40.875 205 -92721.30 93852.62 12501.90 88888.00 2007-07-24 15:28:41.000 205 -50741.57 173670.60 0.00 88888.00 2007-07-24 15:28:41.125 205 -52379.97 175309.00 0.00 88888.00 2007-07-24 15:28:41.250 205 -52379.97 173670.60 0.00 88888.00 2007-07-24 15:28:41.375 205 -50741.57 170393.80 0.00 88888.00 2007-07-24 15:28:41.500 205 -49103.18 175309.00 0.00 88888.00 2007-07-24 15:28:41.625 205 -50741.57 180224.20 0.00 88888.00 2007-07-24 15:28:41.750 205 -52102.30 2172.82 0.00 88888.00 2007-07-24 15:28:41.875 205 -92714.90 88937.35 12501.95 88888.00 2007-07-24 15:28:42.000 205 -50741.57 175309.00 0.00 88888.00 2007-07-24 15:28:42.125 205 -54018.38 181862.60 0.00 88888.00 2007-07-24 15:28:42.250 205 -52379.97 183501.00 0.00 88888.00 2007-07-24 15:28:42.375 205 -50741.57 180224.20 0.00 88888.00 2007-07-24 15:28:42.500 205 -50741.57 180224.20 0.00 88888.00 2007-07-24 15:28:42.625 205 -52379.97 183501.00 0.00 88888.00 2007-07-24 15:28:42.750 205 -52422.30 2172.82 0.00 88888.00 2007-07-24 15:28:42.875 205 -92708.50 92214.15 12501.98 88888.00 2007-07-24 15:28:43.000 205 -50741.57 181862.60 0.00 88888.00 2007-07-24 15:28:43.125 205 -49103.18 183501.00 0.00 88888.00 2007-07-24 15:28:43.250 205 -50741.57 183501.00 0.00 88888.00 2007-07-24 15:28:43.375 205 -50741.57 186777.80 0.00 88888.00 2007-07-24 15:28:43.500 205 -47464.78 185139.40 0.00 88888.00 2007-07-24 15:28:43.625 205 -49103.18 183501.00 0.00 88888.00 2007-07-24 15:28:43.750 205 -48787.10 2172.82 0.00 88888.00 2007-07-24 15:28:43.875 205 -92702.10 93852.60 12502.00 88888.00 2007-07-24 15:28:44.000 205 -52379.97 178585.80 0.00 88888.00 2007-07-24 15:28:44.125 205 -52379.97 180224.20 0.00 88888.00 2007-07-24 15:28:44.250 205 -50741.57 178585.80 0.00 88888.00 2007-07-24 15:28:44.375 205 -50741.57 173670.60 0.00 88888.00 2007-07-24 15:28:44.500 205 -50741.57 176947.40 0.00 88888.00 2007-07-24 15:28:44.625 205 -50741.57 176947.40 0.00 88888.00 2007-07-24 15:28:44.750 205 -48947.10 2172.82 0.00 88888.00 2007-07-24 15:28:44.875 205 -92695.70 93852.52 12501.98 88888.00 2007-07-24 15:28:45.000 205 -47464.78 176947.40 0.00 88888.00 2007-07-24 15:28:45.125 205 -50741.57 178585.80 0.00 88888.00 2007-07-24 15:28:45.250 205 -49103.18 178585.80 0.00 88888.00 2007-07-24 15:28:45.375 205 -47464.78 178585.80 0.00 88888.00 2007-07-24 15:28:45.500 205 -49103.18 176947.40 0.00 88888.00 2007-07-24 15:28:45.625 205 -52379.97 176947.40 0.00 88888.00 2007-07-24 15:28:45.750 205 -52217.50 2172.82 0.00 88888.00 2007-07-24 15:28:45.875 205 -92689.30 92214.18 12502.00 88888.00 2007-07-24 15:28:46.000 205 -49103.18 185139.40 0.00 88888.00 2007-07-24 15:28:46.125 205 -47464.78 181862.60 0.00 88888.00 2007-07-24 15:28:46.250 205 -49103.18 183501.00 0.00 88888.00 2007-07-24 15:28:46.375 205 -49103.18 186777.80 0.00 88888.00 2007-07-24 15:28:46.500 205 -49103.18 190054.60 0.00 88888.00 2007-07-24 15:28:46.625 205 -49103.18 191693.00 0.00 88888.00 2007-07-24 15:28:46.750 205 -48857.50 2172.82 0.00 88888.00 2007-07-24 15:28:46.875 205 -92682.90 95491.02 12502.12 88888.00 2007-07-24 15:28:47.000 205 -52379.97 188416.20 0.00 88888.00 2007-07-24 15:28:47.125 205 -52379.97 190054.60 0.00 88888.00 2007-07-24 15:28:47.250 205 -54018.38 194969.80 0.00 88888.00 2007-07-24 15:28:47.375 205 -54018.38 194969.80 0.00 88888.00 2007-07-24 15:28:47.500 205 -52379.97 198246.60 0.00 88888.00 2007-07-24 15:28:47.625 205 -52379.97 194969.80 0.00 88888.00 2007-07-24 15:28:47.750 205 -52083.10 2172.82 0.00 88888.00 2007-07-24 15:28:47.875 205 -92676.50 93852.52 12502.20 88888.00 2007-07-24 15:28:48.000 205 -55656.78 193331.40 0.00 88888.00 2007-07-24 15:28:48.125 205 -54018.38 193331.40 0.00 88888.00 2007-07-24 15:28:48.250 205 -54018.38 196608.20 0.00 88888.00 2007-07-24 15:28:48.375 205 -52379.97 196608.20 0.00 88888.00 2007-07-24 15:28:48.500 205 -54018.38 196608.20 0.00 88888.00 2007-07-24 15:28:48.625 205 -55656.78 193331.40 0.00 88888.00 2007-07-24 15:28:48.750 205 -55609.50 2172.82 0.00 88888.00 2007-07-24 15:28:48.875 205 -92670.10 93852.52 12502.17 88888.00 2007-07-24 15:28:49.000 205 -54018.38 193331.40 0.00 88888.00 2007-07-24 15:28:49.125 205 -52379.97 196608.20 0.00 88888.00 2007-07-24 15:28:49.250 205 -52379.97 198246.60 0.00 88888.00 2007-07-24 15:28:49.375 205 -50741.57 194969.80 0.00 88888.00 2007-07-24 15:28:49.500 205 -52379.97 194969.80 0.00 88888.00 2007-07-24 15:28:49.625 205 -54018.38 199885.00 0.00 88888.00 2007-07-24 15:28:49.750 205 -53811.10 2172.82 0.00 88888.00 2007-07-24 15:28:49.875 205 -92663.70 90575.75 12502.25 88888.00 2007-07-24 15:28:50.000 205 -54018.38 193331.40 0.00 88888.00 2007-07-24 15:28:50.125 205 -50741.57 196608.20 0.00 88888.00 2007-07-24 15:28:50.250 205 -52379.97 198246.60 0.00 88888.00 2007-07-24 15:28:50.375 205 -54018.38 198246.60 0.00 88888.00 2007-07-24 15:28:50.500 205 -54018.38 198246.60 0.00 88888.00 2007-07-24 15:28:50.625 205 -54018.38 198246.60 0.00 88888.00 2007-07-24 15:28:50.750 205 -52172.70 2172.82 0.00 88888.00 2007-07-24 15:28:50.875 205 -92657.30 92214.15 12502.20 88888.00 2007-07-24 15:28:51.000 205 -54018.38 193331.40 0.00 88888.00 2007-07-24 15:28:51.125 205 -54018.38 196608.20 0.00 88888.00 2007-07-24 15:28:51.250 205 -54018.38 196608.20 0.00 88888.00 2007-07-24 15:28:51.375 205 -52379.97 201523.40 0.00 88888.00 2007-07-24 15:28:51.500 205 -50741.57 208077.00 0.00 88888.00 2007-07-24 15:28:51.625 205 -50741.57 208077.00 0.00 88888.00 2007-07-24 15:28:51.750 205 -52326.30 2172.82 0.00 88888.00 2007-07-24 15:28:51.875 205 -92650.90 92214.15 12502.40 88888.00 2007-07-24 15:28:52.000 205 -50741.57 204800.20 0.00 88888.00 2007-07-24 15:28:52.125 205 -52379.97 201523.40 0.00 88888.00 2007-07-24 15:28:52.250 205 -54018.38 204800.20 0.00 88888.00 2007-07-24 15:28:52.375 205 -54018.38 204800.20 0.00 88888.00 2007-07-24 15:28:52.500 205 -54018.38 208077.00 0.00 88888.00 2007-07-24 15:28:52.625 205 -52379.97 208077.00 0.00 88888.00 2007-07-24 15:28:52.750 205 -52313.50 2172.82 0.00 88888.00 2007-07-24 15:28:52.875 205 -92644.50 93852.55 12502.35 88888.00 2007-07-24 15:28:53.000 205 -52379.97 -209715.00 0.00 88888.00 2007-07-24 15:28:53.125 205 -50741.57 -204799.80 0.00 88888.00 2007-07-24 15:28:53.250 205 -52379.97 -201523.00 0.00 88888.00 2007-07-24 15:28:53.375 205 -54018.38 -204799.80 0.00 88888.00 2007-07-24 15:28:53.500 205 -52379.97 -204799.80 0.00 88888.00 2007-07-24 15:28:53.625 205 -54018.38 -204799.80 0.00 88888.00 2007-07-24 15:28:53.750 205 -52729.50 2172.82 0.00 88888.00 2007-07-24 15:28:53.875 205 -92638.10 93852.50 12502.40 88888.00 2007-07-24 15:28:54.000 205 -57295.18 -209715.00 0.00 88888.00 2007-07-24 15:28:54.125 205 -55656.78 -206438.20 0.00 88888.00 2007-07-24 15:28:54.250 205 -54018.38 -206438.20 0.00 88888.00 2007-07-24 15:28:54.375 205 -52379.97 -208076.60 0.00 88888.00 2007-07-24 15:28:54.500 205 -52379.97 208077.00 0.00 88888.00 2007-07-24 15:28:54.625 205 -54018.38 -209715.00 0.00 88888.00 2007-07-24 15:28:54.750 205 -52639.90 2172.82 0.00 88888.00 2007-07-24 15:28:54.875 205 -92631.70 87298.95 12502.45 88888.00 2007-07-24 15:28:55.000 205 -52379.97 -208076.60 0.00 88888.00 2007-07-24 15:28:55.125 205 -52379.97 -209715.00 0.00 88888.00 2007-07-24 15:28:55.250 205 -52379.97 -208076.60 0.00 88888.00 2007-07-24 15:28:55.375 205 -54018.38 -204799.80 0.00 88888.00 2007-07-24 15:28:55.500 205 -54018.38 -208076.60 0.00 88888.00 2007-07-24 15:28:55.625 205 -55656.78 -208076.60 0.00 88888.00 2007-07-24 15:28:55.750 205 -55667.10 2172.82 0.00 88888.00 2007-07-24 15:28:55.875 205 -92625.30 93852.55 12502.45 88888.00 2007-07-24 15:28:56.000 205 -55656.78 -203161.40 0.00 88888.00 2007-07-24 15:28:56.125 205 -55656.78 -203161.40 0.00 88888.00 2007-07-24 15:28:56.250 205 -55656.78 -201523.00 0.00 88888.00 2007-07-24 15:28:56.375 205 -55656.78 -203161.40 0.00 88888.00 2007-07-24 15:28:56.500 205 -54018.38 -208076.60 0.00 88888.00 2007-07-24 15:28:56.625 205 -54018.38 -208076.60 0.00 88888.00 2007-07-24 15:28:56.750 205 -53785.50 2172.82 0.00 88888.00 2007-07-24 15:28:56.875 205 -92618.90 93852.52 12502.50 88888.00 2007-07-24 15:28:57.000 205 -50741.57 -194969.40 0.00 88888.00 2007-07-24 15:28:57.125 205 -52379.97 -198246.20 0.00 88888.00 2007-07-24 15:28:57.250 205 -52379.97 -203161.40 0.00 88888.00 2007-07-24 15:28:57.375 205 -52379.97 -203161.40 0.00 88888.00 2007-07-24 15:28:57.500 205 -54018.38 -196607.80 0.00 88888.00 2007-07-24 15:28:57.625 205 -54018.38 -193331.00 0.00 88888.00 2007-07-24 15:28:57.750 205 -54022.30 2172.82 0.00 88888.00 2007-07-24 15:28:57.875 205 -92612.50 92214.02 12502.60 88888.00 2007-07-24 15:28:58.000 205 -54018.38 -193331.00 0.00 88888.00 2007-07-24 15:28:58.125 205 -52379.97 -186777.40 0.00 88888.00 2007-07-24 15:28:58.250 205 -52379.97 -188415.80 0.00 88888.00 2007-07-24 15:28:58.375 205 -54018.38 -190054.20 0.00 88888.00 2007-07-24 15:28:58.500 205 -52379.97 -191692.60 0.00 88888.00 2007-07-24 15:28:58.625 205 -52379.97 -191692.60 0.00 88888.00 2007-07-24 15:28:58.750 205 -53785.50 2172.82 0.00 88888.00 2007-07-24 15:28:58.875 205 -92606.10 93852.60 12502.65 88888.00 2007-07-24 15:28:59.000 205 -54018.38 -188415.80 0.00 88888.00 2007-07-24 15:28:59.125 205 -52379.97 -181862.20 0.00 88888.00 2007-07-24 15:28:59.250 205 -52379.97 -181862.20 0.00 88888.00 2007-07-24 15:28:59.375 205 -54018.38 -180223.80 0.00 88888.00 2007-07-24 15:28:59.500 205 -54018.38 -178585.40 0.00 88888.00 2007-07-24 15:28:59.625 205 -54018.38 -181862.20 0.00 88888.00 2007-07-24 15:28:59.750 205 -53753.50 2172.82 0.00 88888.00 2007-07-24 15:28:59.875 205 -92599.70 93852.57 12502.77 88888.00 2007-07-24 15:29:00.000 205 -55656.78 -180223.80 0.00 88888.00 2007-07-24 15:29:00.125 205 -54018.38 -181862.20 0.00 88888.00 2007-07-24 15:29:00.250 205 -54018.38 -181862.20 0.00 88888.00 2007-07-24 15:29:00.375 205 -55656.78 -186777.40 0.00 88888.00 2007-07-24 15:29:00.500 205 -54018.38 -186777.40 0.00 88888.00 2007-07-24 15:29:00.625 205 -55656.78 -188415.80 0.00 88888.00 2007-07-24 15:29:00.750 205 -57139.10 2172.82 0.00 88888.00 2007-07-24 15:29:00.875 205 -92593.30 95490.95 12502.80 88888.00 2007-07-24 15:29:01.000 205 -55656.78 -183500.60 0.00 88888.00 2007-07-24 15:29:01.125 205 -54018.38 -180223.80 0.00 88888.00 2007-07-24 15:29:01.250 205 -54018.38 -183500.60 0.00 88888.00 2007-07-24 15:29:01.375 205 -55656.78 -178585.40 0.00 88888.00 2007-07-24 15:29:01.500 205 -55656.78 -180223.80 0.00 88888.00 2007-07-24 15:29:01.625 205 -54018.38 -180223.80 0.00 88888.00 2007-07-24 15:29:01.750 205 -53849.50 2172.82 0.00 88888.00 2007-07-24 15:29:01.875 205 -92586.90 93852.55 12502.88 88888.00 2007-07-24 15:29:02.000 205 206654.52 -55656.78 -176947.0088888.00 2007-07-24 15:29:02.125 205 203377.73 -54018.38 -178585.4088888.00 2007-07-24 15:29:02.250 205 201739.33 -54018.38 -176947.0088888.00 2007-07-24 15:29:02.375 205 205016.12 -54018.38 -176947.0088888.00 2007-07-24 15:29:02.500 205 208292.92 -55656.78 -178585.4088888.00 2007-07-24 15:29:02.625 205 206654.52 -55656.78 -176947.0088888.00 2007-07-24 15:29:02.750 205 206654.52 -52678.30 2172.82 88888.00 2007-07-24 15:29:02.875 205 -92580.50 92214.15 12502.85 88888.00 2007-07-24 15:29:03.000 205 205016.12 -52379.97 -180223.8088888.00 2007-07-24 15:29:03.125 205 201739.33 -52379.97 -173670.2088888.00 2007-07-24 15:29:03.250 205 200100.92 -52379.97 -175308.6088888.00 2007-07-24 15:29:03.375 205 200100.92 -52379.97 -176947.0088888.00 2007-07-24 15:29:03.500 205 200100.92 -55656.78 -175308.6088888.00 2007-07-24 15:29:03.625 205 201739.33 -54018.38 -173670.2088888.00 2007-07-24 15:29:03.750 205 198462.52 -55475.10 2172.82 88888.00 2007-07-24 15:29:03.875 205 -92574.10 93852.52 12502.88 88888.00 2007-07-24 15:29:04.000 205 196824.12 -54018.38 -172031.8088888.00 2007-07-24 15:29:04.125 205 196824.12 -54018.38 -170393.4088888.00 2007-07-24 15:29:04.250 205 196824.12 -54018.38 -173670.2088888.00 2007-07-24 15:29:04.375 205 195185.73 -54018.38 -167116.6088888.00 2007-07-24 15:29:04.500 205 195185.73 -54018.38 -163839.8088888.00 2007-07-24 15:29:04.625 205 195185.73 -52379.97 -160563.0088888.00 2007-07-24 15:29:04.750 205 193547.33 -52153.50 2172.82 88888.00 2007-07-24 15:29:04.875 205 -92567.70 88937.32 12503.12 88888.00 2007-07-24 15:29:05.000 205 195185.73 -55656.78 -173670.2088888.00 2007-07-24 15:29:05.125 205 188632.12 -54018.38 -172031.8088888.00 2007-07-24 15:29:05.250 205 191908.92 -54018.38 -172031.8088888.00 2007-07-24 15:29:05.375 205 191908.92 -55656.78 -168755.0088888.00 2007-07-24 15:29:05.500 205 191908.92 -57295.18 -168755.0088888.00 2007-07-24 15:29:05.625 205 193547.33 -57295.18 -165478.2088888.00 2007-07-24 15:29:05.750 205 191908.92 -54367.90 2172.82 88888.00 2007-07-24 15:29:05.875 205 -92561.30 93852.52 12503.10 88888.00 2007-07-24 15:29:06.000 205 188632.12 -55656.78 -167116.6088888.00 2007-07-24 15:29:06.125 205 188632.12 -55656.78 -163839.8088888.00 2007-07-24 15:29:06.250 205 186993.73 -55656.78 -162201.4088888.00 2007-07-24 15:29:06.375 205 190270.52 -55656.78 -160563.0088888.00 2007-07-24 15:29:06.500 205 188632.12 -55656.78 -158924.6088888.00 2007-07-24 15:29:06.625 205 186993.73 -55656.78 -162201.4088888.00 2007-07-24 15:29:06.750 205 185355.33 -54323.10 2172.82 88888.00 2007-07-24 15:29:06.875 205 -92554.90 92214.20 12503.12 88888.00 2007-07-24 15:29:07.000 205 183716.92 -54018.38 -158924.6088888.00 2007-07-24 15:29:07.125 205 183716.92 -54018.38 -162201.4088888.00 2007-07-24 15:29:07.250 205 180440.12 -55656.78 -163839.8088888.00 2007-07-24 15:29:07.375 205 182078.52 -54018.38 -163839.8088888.00 2007-07-24 15:29:07.500 205 183716.92 -54018.38 -162201.4088888.00 2007-07-24 15:29:07.625 205 180440.12 -54018.38 -162201.4088888.00 2007-07-24 15:29:07.750 205 182078.52 -52729.50 2172.82 88888.00 2007-07-24 15:29:07.875 205 -92548.50 87299.00 12503.10 88888.00 2007-07-24 15:29:08.000 205 178801.73 -54018.38 -163839.8088888.00 2007-07-24 15:29:08.125 205 180440.12 -54018.38 -162201.4088888.00 2007-07-24 15:29:08.250 205 182078.52 -52379.97 -163839.8088888.00 2007-07-24 15:29:08.375 205 180440.12 -52379.97 -165478.2088888.00 2007-07-24 15:29:08.500 205 178801.73 -55656.78 -165478.2088888.00 2007-07-24 15:29:08.625 205 178801.73 -55656.78 -162201.4088888.00 2007-07-24 15:29:08.750 205 177163.33 -52793.50 2172.82 88888.00 2007-07-24 15:29:08.875 205 -92542.10 97129.32 12503.08 88888.00 2007-07-24 15:29:09.000 205 175524.92 -54018.38 -173670.2088888.00 2007-07-24 15:29:09.125 205 177163.33 -54018.38 -170393.4088888.00 2007-07-24 15:29:09.250 205 178801.73 -52379.97 -168755.0088888.00 2007-07-24 15:29:09.375 205 177163.33 -52379.97 -165478.2088888.00 2007-07-24 15:29:09.500 205 177163.33 -50741.57 -162201.4088888.00 2007-07-24 15:29:09.625 205 178801.73 -50741.57 -163839.8088888.00 2007-07-24 15:29:09.750 205 173886.52 -50924.70 2172.82 88888.00 2007-07-24 15:29:09.875 205 -92535.70 93852.55 12503.10 88888.00 2007-07-24 15:29:10.000 205 165694.52 -52379.97 -168755.0088888.00 2007-07-24 15:29:10.125 205 168971.33 -52379.97 -165478.2088888.00 2007-07-24 15:29:10.250 205 170609.73 -52379.97 -167116.6088888.00 2007-07-24 15:29:10.375 205 168971.33 -54018.38 -167116.6088888.00 2007-07-24 15:29:10.500 205 167332.92 -52379.97 -165478.2088888.00 2007-07-24 15:29:10.625 205 167332.92 -50741.57 -160563.0088888.00 2007-07-24 15:29:10.750 205 168971.33 -49318.30 2172.82 88888.00 2007-07-24 15:29:10.875 205 -92529.30 93852.50 12503.15 88888.00 2007-07-24 15:29:11.000 205 165694.52 -52379.97 -163839.8088888.00 2007-07-24 15:29:11.125 205 168971.33 -50741.57 -165478.2088888.00 2007-07-24 15:29:11.250 205 167332.92 -52379.97 -163839.8088888.00 2007-07-24 15:29:11.375 205 164056.12 -52379.97 -167116.6088888.00 2007-07-24 15:29:11.500 205 165694.52 -52379.97 -168755.0088888.00 2007-07-24 15:29:11.625 205 167332.92 -50741.57 -167116.6088888.00 2007-07-24 15:29:11.750 205 165694.52 -49407.90 2172.82 88888.00 2007-07-24 15:29:11.875 205 -92522.90 93852.62 12503.05 88888.00 2007-07-24 15:29:12.000 205 165694.52 -52379.97 -170393.4088888.00 2007-07-24 15:29:12.125 205 162417.73 -50741.57 -165478.2088888.00 2007-07-24 15:29:12.250 205 164056.12 -50741.57 -162201.4088888.00 2007-07-24 15:29:12.375 205 164056.12 -49103.18 -163839.8088888.00 2007-07-24 15:29:12.500 205 162417.73 -52379.97 -167116.6088888.00 2007-07-24 15:29:12.625 205 164056.12 -52379.97 -162201.4088888.00 2007-07-24 15:29:12.750 205 164056.12 -47820.70 2172.82 88888.00 2007-07-24 15:29:12.875 205 -92516.50 93852.52 12503.20 88888.00 2007-07-24 15:29:13.000 205 159140.92 -50741.57 -160563.0088888.00 2007-07-24 15:29:13.125 205 159140.92 -49103.18 -162201.4088888.00 2007-07-24 15:29:13.250 205 157502.52 -49103.18 -162201.4088888.00 2007-07-24 15:29:13.375 205 159140.92 -49103.18 -160563.0088888.00 2007-07-24 15:29:13.500 205 159140.92 -49103.18 -162201.4088888.00 2007-07-24 15:29:13.625 205 157502.52 -49103.18 -158924.6088888.00 2007-07-24 15:29:13.750 205 159140.92 -46143.90 2172.82 88888.00 2007-07-24 15:29:13.875 205 -92510.10 92214.20 12503.17 88888.00 2007-07-24 15:29:14.000 205 155864.12 -50741.57 -165478.2088888.00 2007-07-24 15:29:14.125 205 154225.73 -50741.57 -163839.8088888.00 2007-07-24 15:29:14.250 205 150948.92 -50741.57 -163839.8088888.00 2007-07-24 15:29:14.375 205 152587.33 -50741.57 -160563.0088888.00 2007-07-24 15:29:14.500 205 154225.73 -50741.57 -162201.4088888.00 2007-07-24 15:29:14.625 205 155864.12 -49103.18 -167116.6088888.00 2007-07-24 15:29:14.750 205 154225.73 -49318.30 2172.82 88888.00 2007-07-24 15:29:14.875 205 -92503.70 90575.75 12503.00 88888.00 2007-07-24 15:29:15.000 205 154225.73 -54018.38 -167116.6088888.00 2007-07-24 15:29:15.125 205 150948.92 -54018.38 -168755.0088888.00 2007-07-24 15:29:15.250 205 150948.92 -52379.97 -167116.6088888.00 2007-07-24 15:29:15.375 205 150948.92 -50741.57 -162201.4088888.00 2007-07-24 15:29:15.500 205 150948.92 -52379.97 -165478.2088888.00 2007-07-24 15:29:15.625 205 149310.52 -52379.97 -167116.6088888.00 2007-07-24 15:29:15.750 205 147672.12 -51007.90 2172.82 88888.00 2007-07-24 15:29:15.875 205 -92497.30 95491.00 12503.02 88888.00 2007-07-24 15:29:16.000 205 144395.33 -50741.57 -163839.8088888.00 2007-07-24 15:29:16.125 205 144395.33 -49103.18 -162201.4088888.00 2007-07-24 15:29:16.250 205 147672.12 -45826.38 -158924.6088888.00 2007-07-24 15:29:16.375 205 150948.92 -45826.38 -162201.4088888.00 2007-07-24 15:29:16.500 205 149310.52 -47464.78 -165478.2088888.00 2007-07-24 15:29:16.625 205 146033.73 -47464.78 -170393.4088888.00 2007-07-24 15:29:16.750 205 146033.73 -44492.70 2172.82 88888.00 2007-07-24 15:29:16.875 205 -92490.90 92214.12 12503.00 88888.00 2007-07-24 15:29:17.000 205 144395.33 -45826.38 -167116.6088888.00 2007-07-24 15:29:17.125 205 142756.92 -45826.38 -168755.0088888.00 2007-07-24 15:29:17.250 205 147672.12 -45826.38 -173670.2088888.00 2007-07-24 15:29:17.375 205 144395.33 -47464.78 -172031.8088888.00 2007-07-24 15:29:17.500 205 142756.92 -47464.78 -175308.6088888.00 2007-07-24 15:29:17.625 205 142756.92 -49103.18 -178585.4088888.00 2007-07-24 15:29:17.750 205 141118.52 -47795.10 2172.82 88888.00 2007-07-24 15:29:17.875 205 -92484.50 93852.57 12502.85 88888.00 2007-07-24 15:29:18.000 205 134564.92 -45826.38 -176947.0088888.00 2007-07-24 15:29:18.125 205 141118.52 -45826.38 -178585.4088888.00 2007-07-24 15:29:18.250 205 137841.73 -45826.38 -178585.4088888.00 2007-07-24 15:29:18.375 205 134564.92 -45826.38 -175308.6088888.00 2007-07-24 15:29:18.500 205 132926.52 -45826.38 -176947.0088888.00 2007-07-24 15:29:18.625 205 131288.12 -45826.38 -180223.8088888.00 2007-07-24 15:29:18.750 205 128011.32 -46220.70 2172.82 88888.00 2007-07-24 15:29:18.875 205 -92478.10 97129.35 12502.90 88888.00 2007-07-24 15:29:19.000 205 131288.12 -42549.57 -176947.0088888.00 2007-07-24 15:29:19.125 205 132926.52 -40911.18 -175308.6088888.00 2007-07-24 15:29:19.250 205 132926.52 -42549.57 -172031.8088888.00 2007-07-24 15:29:19.375 205 132926.52 -44187.97 -170393.4088888.00 2007-07-24 15:29:19.500 205 131288.12 -44187.97 -172031.8088888.00 2007-07-24 15:29:19.625 205 132926.52 -42549.57 -175308.6088888.00 2007-07-24 15:29:19.750 205 129649.73 -42835.10 2172.82 88888.00 2007-07-24 15:29:19.875 205 -92471.70 87299.02 12502.88 88888.00 2007-07-24 15:29:20.000 205 124734.52 -47464.78 -183500.6088888.00 2007-07-24 15:29:20.125 205 124734.52 -45826.38 -181862.2088888.00 2007-07-24 15:29:20.250 205 124734.52 -45826.38 -183500.6088888.00 2007-07-24 15:29:20.375 205 123096.12 -42549.57 -183500.6088888.00 2007-07-24 15:29:20.500 205 123096.12 -44187.97 -181862.2088888.00 2007-07-24 15:29:20.625 205 121457.73 -44187.97 -180223.8088888.00 2007-07-24 15:29:20.750 205 119819.32 -42886.30 2172.82 88888.00 2007-07-24 15:29:20.875 205 -92465.30 90575.77 12502.85 88888.00 2007-07-24 15:29:21.000 205 124734.52 -40911.18 -180223.8088888.00 2007-07-24 15:29:21.125 205 119819.32 -42549.57 -181862.2088888.00 2007-07-24 15:29:21.250 205 121457.73 -44187.97 -181862.2088888.00 2007-07-24 15:29:21.375 205 119819.32 -42549.57 -183500.6088888.00 2007-07-24 15:29:21.500 205 116542.52 -40911.18 -190054.2088888.00 2007-07-24 15:29:21.625 205 118180.93 -40911.18 -194969.4088888.00 2007-07-24 15:29:21.750 205 113265.73 -39731.10 2172.82 88888.00 2007-07-24 15:29:21.875 205 -92458.90 93852.57 12502.62 88888.00 2007-07-24 15:29:22.000 205 111627.32 -40911.18 -191692.6088888.00 2007-07-24 15:29:22.125 205 109988.93 -40911.18 -190054.2088888.00 2007-07-24 15:29:22.250 205 109988.93 -40911.18 -190054.2088888.00 2007-07-24 15:29:22.375 205 111627.32 -39272.78 -186777.4088888.00 2007-07-24 15:29:22.500 205 111627.32 -39272.78 -190054.2088888.00 2007-07-24 15:29:22.625 205 109988.93 -39272.78 -186777.4088888.00 2007-07-24 15:29:22.750 205 109988.93 -36390.30 2172.82 88888.00 2007-07-24 15:29:22.875 205 -92452.50 93852.52 12502.70 88888.00 2007-07-24 15:29:23.000 205 105073.73 -40911.18 -196607.8088888.00 2007-07-24 15:29:23.125 205 103435.32 -37634.38 -190054.2088888.00 2007-07-24 15:29:23.250 205 109988.93 -34357.57 -188415.8088888.00 2007-07-24 15:29:23.375 205 109988.93 -34357.57 -188415.8088888.00 2007-07-24 15:29:23.500 205 105073.73 -34357.57 -188415.8088888.00 2007-07-24 15:29:23.625 205 106712.12 -34357.57 -191692.6088888.00 2007-07-24 15:29:23.750 205 106712.12 -34879.90 2172.82 88888.00 2007-07-24 15:29:23.875 205 -92446.10 93852.57 12502.67 88888.00 2007-07-24 15:29:24.000 205 103435.32 -35995.97 -196607.8088888.00 2007-07-24 15:29:24.125 205 100158.52 -39272.78 -193331.0088888.00 2007-07-24 15:29:24.250 205 103435.32 -37634.38 -193331.0088888.00 2007-07-24 15:29:24.375 205 103435.32 -35995.97 -190054.2088888.00 2007-07-24 15:29:24.500 205 103435.32 -35995.97 -193331.0088888.00 2007-07-24 15:29:24.625 205 101796.93 -37634.38 -194969.4088888.00 2007-07-24 15:29:24.750 205 95243.32 -36543.90 2172.82 88888.00 2007-07-24 15:29:24.875 205 -92439.70 88937.30 12502.65 88888.00 2007-07-24 15:29:25.000 205 95243.32 -35995.97 -198246.2088888.00 2007-07-24 15:29:25.125 205 95243.32 -32719.17 -194969.4088888.00 2007-07-24 15:29:25.250 205 96881.73 -34357.57 -190054.2088888.00 2007-07-24 15:29:25.375 205 96881.73 -35995.97 -190054.2088888.00 2007-07-24 15:29:25.500 205 88689.73 -35995.97 -190054.2088888.00 2007-07-24 15:29:25.625 205 85412.93 -35995.97 -191692.6088888.00 2007-07-24 15:29:25.750 205 87051.32 -34790.30 2172.82 88888.00 2007-07-24 15:29:25.875 205 -92433.30 85660.60 12502.65 88888.00 2007-07-24 15:29:26.000 205 88689.73 -32719.17 -198246.2088888.00 2007-07-24 15:29:26.125 205 85412.93 -34357.57 -196607.8088888.00 2007-07-24 15:29:26.250 205 83774.52 -35995.97 -191692.6088888.00 2007-07-24 15:29:26.375 205 83774.52 -34357.57 -190054.2088888.00 2007-07-24 15:29:26.500 205 85412.93 -34357.57 -190054.2088888.00 2007-07-24 15:29:26.625 205 85412.93 -32719.17 -193331.0088888.00 2007-07-24 15:29:26.750 205 85412.93 -34777.50 2172.82 88888.00 2007-07-24 15:29:26.875 205 -92426.90 90575.77 12502.58 88888.00 2007-07-24 15:29:27.000 205 82136.12 -35995.97 -198246.2088888.00 2007-07-24 15:29:27.125 205 78859.32 -34357.57 -194969.4088888.00 2007-07-24 15:29:27.250 205 80497.73 -35995.97 -191692.6088888.00 2007-07-24 15:29:27.375 205 83774.52 -32719.17 -193331.0088888.00 2007-07-24 15:29:27.500 205 83774.52 -31080.78 -198246.2088888.00 2007-07-24 15:29:27.625 205 82136.12 -31080.78 -194969.4088888.00 2007-07-24 15:29:27.750 205 80497.73 -31519.90 2172.82 88888.00 2007-07-24 15:29:27.875 205 -92420.50 95490.95 12502.62 88888.00 2007-07-24 15:29:28.000 205 78859.32 -32719.17 -199884.6088888.00 2007-07-24 15:29:28.125 205 77220.93 -32719.17 -198246.2088888.00 2007-07-24 15:29:28.250 205 77220.93 -32719.17 -196607.8088888.00 2007-07-24 15:29:28.375 205 73944.12 -31080.78 -194969.4088888.00 2007-07-24 15:29:28.500 205 73944.12 -29442.38 -196607.8088888.00 2007-07-24 15:29:28.625 205 75582.52 -29442.38 -199884.6088888.00 2007-07-24 15:29:28.750 205 73944.12 -28095.90 2172.82 88888.00 2007-07-24 15:29:28.875 205 -92414.10 93852.57 12502.55 88888.00 2007-07-24 15:29:29.000 205 73944.12 -29442.38 -191692.6088888.00 2007-07-24 15:29:29.125 205 73944.12 -29442.38 -186777.4088888.00 2007-07-24 15:29:29.250 205 73944.12 -27803.97 -193331.0088888.00 2007-07-24 15:29:29.375 205 70667.32 -31080.78 -194969.4088888.00 2007-07-24 15:29:29.500 205 65752.12 -32719.17 -194969.4088888.00 2007-07-24 15:29:29.625 205 64113.72 -32719.17 -198246.2088888.00 2007-07-24 15:29:29.750 205 65752.12 -33126.30 2172.82 88888.00 2007-07-24 15:29:29.875 205 -92407.70 93852.60 12502.52 88888.00 2007-07-24 15:29:30.000 205 69028.93 -29442.38 -199884.6088888.00 2007-07-24 15:29:30.125 205 65752.12 -31080.78 -194969.4088888.00 2007-07-24 15:29:30.250 205 65752.12 -29442.38 -193331.0088888.00 2007-07-24 15:29:30.375 205 67390.52 -29442.38 -201523.0088888.00 2007-07-24 15:29:30.500 205 62475.32 -31080.78 -201523.0088888.00 2007-07-24 15:29:30.625 205 60836.93 -31080.78 -196607.8088888.00 2007-07-24 15:29:30.750 205 62475.32 -26553.50 2172.82 88888.00 2007-07-24 15:29:30.875 205 -92401.30 90575.82 12502.60 88888.00 2007-07-24 15:29:31.000 205 62475.32 -29442.38 -193331.0088888.00 2007-07-24 15:29:31.125 205 59198.53 -27803.97 -190054.2088888.00 2007-07-24 15:29:31.250 205 62475.32 -27803.97 -194969.4088888.00 2007-07-24 15:29:31.375 205 62475.32 -27803.97 -198246.2088888.00 2007-07-24 15:29:31.500 205 57560.12 -29442.38 -198246.2088888.00 2007-07-24 15:29:31.625 205 57560.12 -29442.38 -203161.4088888.00 2007-07-24 15:29:31.750 205 59198.53 -29823.90 2172.82 88888.00 2007-07-24 15:29:31.875 205 -92394.90 92214.18 12502.50 88888.00 2007-07-24 15:29:32.000 205 55921.72 -29442.38 -203161.4088888.00 2007-07-24 15:29:32.125 205 54283.32 -29442.38 -194969.4088888.00 2007-07-24 15:29:32.250 205 55921.72 -27803.97 -198246.2088888.00 2007-07-24 15:29:32.375 205 57560.12 -27803.97 -204799.8088888.00 2007-07-24 15:29:32.500 205 55921.72 -26165.58 -204799.8088888.00 2007-07-24 15:29:32.625 205 55921.72 -27803.97 -208076.6088888.00 2007-07-24 15:29:32.750 205 54283.32 -26521.50 2172.82 88888.00 2007-07-24 15:29:32.875 205 -92388.50 92214.25 12502.48 88888.00 2007-07-24 15:29:33.000 205 51006.53 -27803.97 -201523.0088888.00 2007-07-24 15:29:33.125 205 47729.72 -26165.58 -201523.0088888.00 2007-07-24 15:29:33.250 205 51006.53 -26165.58 -203161.4088888.00 2007-07-24 15:29:33.375 205 49368.12 -27803.97 -204799.8088888.00 2007-07-24 15:29:33.500 205 52644.93 -26165.58 -204799.8088888.00 2007-07-24 15:29:33.625 205 54283.32 -24527.17 -204799.8088888.00 2007-07-24 15:29:33.750 205 49368.12 -23059.10 2172.82 88888.00 2007-07-24 15:29:33.875 205 -92382.10 93852.60 12502.45 88888.00 2007-07-24 15:29:34.000 205 47729.72 -22888.78 -203161.4088888.00 2007-07-24 15:29:34.125 205 49368.12 -22888.78 -196607.8088888.00 2007-07-24 15:29:34.250 205 49368.12 -22888.78 -199884.6088888.00 2007-07-24 15:29:34.375 205 49368.12 -26165.58 -203161.4088888.00 2007-07-24 15:29:34.500 205 49368.12 -26165.58 -201523.0088888.00 2007-07-24 15:29:34.625 205 46091.32 -26165.58 -196607.8088888.00 2007-07-24 15:29:34.750 205 47729.72 -21619.10 2172.82 88888.00 2007-07-24 15:29:34.875 205 -92375.70 92214.18 12502.60 88888.00 2007-07-24 15:29:35.000 205 49368.12 -24527.17 -208076.6088888.00 2007-07-24 15:29:35.125 205 44452.93 -26165.58 -206438.2088888.00 2007-07-24 15:29:35.250 205 46091.32 -26165.58 -208076.6088888.00 2007-07-24 15:29:35.375 205 46091.32 -27803.97 -208076.6088888.00 2007-07-24 15:29:35.500 205 46091.32 -29442.38 -209715.0088888.00 2007-07-24 15:29:35.625 205 46091.32 -27803.97 208077.00 88888.00 2007-07-24 15:29:35.750 205 46091.32 -27507.10 2172.82 88888.00 2007-07-24 15:29:35.875 205 -92369.30 93852.57 12502.40 88888.00 2007-07-24 15:29:36.000 205 46091.32 -26165.58 -204799.8088888.00 2007-07-24 15:29:36.125 205 44452.93 -27803.97 -206438.2088888.00 2007-07-24 15:29:36.250 205 44452.93 -29442.38 -206438.2088888.00 2007-07-24 15:29:36.375 205 44452.93 -27803.97 -206438.2088888.00 2007-07-24 15:29:36.500 205 42814.53 -24527.17 -201523.0088888.00 2007-07-24 15:29:36.625 205 42814.53 -24527.17 -198246.2088888.00 2007-07-24 15:29:36.750 205 46091.32 -24940.70 2172.82 88888.00 2007-07-24 15:29:36.875 205 -92362.90 88937.35 12502.52 88888.00 2007-07-24 15:29:37.000 205 46091.32 -26165.58 -206438.2088888.00 2007-07-24 15:29:37.125 205 46091.32 -26165.58 -206438.2088888.00 2007-07-24 15:29:37.250 205 42814.53 -27803.97 -204799.8088888.00 2007-07-24 15:29:37.375 205 44452.93 -27803.97 -204799.8088888.00 2007-07-24 15:29:37.500 205 41176.12 -26165.58 -203161.4088888.00 2007-07-24 15:29:37.625 205 41176.12 -27803.97 -201523.0088888.00 2007-07-24 15:29:37.750 205 41176.12 -24703.90 2172.82 88888.00 2007-07-24 15:29:37.875 205 -92356.50 93852.55 12502.50 88888.00 2007-07-24 15:29:38.000 205 37899.32 -29442.38 -204799.8088888.00 2007-07-24 15:29:38.125 205 34622.53 -29442.38 -204799.8088888.00 2007-07-24 15:29:38.250 205 39537.72 -27803.97 -208076.6088888.00 2007-07-24 15:29:38.375 205 41176.12 -27803.97 -203161.4088888.00 2007-07-24 15:29:38.500 205 39537.72 -29442.38 -201523.0088888.00 2007-07-24 15:29:38.625 205 39537.72 -29442.38 -199884.6088888.00 2007-07-24 15:29:38.750 205 39537.72 -27878.30 2172.82 88888.00 2007-07-24 15:29:38.875 205 -92350.10 92214.18 12502.55 88888.00 2007-07-24 15:29:39.000 205 39537.72 -29442.38 -208076.6088888.00 2007-07-24 15:29:39.125 205 39537.72 -27803.97 -208076.6088888.00 2007-07-24 15:29:39.250 205 39537.72 -27803.97 208077.00 88888.00 2007-07-24 15:29:39.375 205 41176.12 -27803.97 208077.00 88888.00 2007-07-24 15:29:39.500 205 39537.72 -29442.38 -208076.6088888.00 2007-07-24 15:29:39.625 205 37899.32 -29442.38 -208076.6088888.00 2007-07-24 15:29:39.750 205 37899.32 -26227.10 2172.82 88888.00 2007-07-24 15:29:39.875 205 -92343.70 92214.20 12502.40 88888.00 2007-07-24 15:29:40.000 205 36260.93 -26165.58 206438.60 88888.00 2007-07-24 15:29:40.125 205 34622.53 -27803.97 208077.00 88888.00 2007-07-24 15:29:40.250 205 34622.53 -29442.38 -209715.0088888.00 2007-07-24 15:29:40.375 205 34622.53 -27803.97 -206438.2088888.00 2007-07-24 15:29:40.500 205 36260.93 -26165.58 -206438.2088888.00 2007-07-24 15:29:40.625 205 41176.12 -26165.58 -204799.8088888.00 2007-07-24 15:29:40.750 205 39537.72 -24665.50 2172.82 88888.00 2007-07-24 15:29:40.875 205 -92337.30 90575.77 12502.45 88888.00 2007-07-24 15:29:41.000 205 31345.72 -27803.97 -206438.2088888.00 2007-07-24 15:29:41.125 205 32984.12 -27803.97 -201523.0088888.00 2007-07-24 15:29:41.250 205 41176.12 -27803.97 -201523.0088888.00 2007-07-24 15:29:41.375 205 37899.32 -29442.38 -208076.6088888.00 2007-07-24 15:29:41.500 205 37899.32 -29442.38 -209715.0088888.00 2007-07-24 15:29:41.625 205 32984.12 -27803.97 -208076.6088888.00 2007-07-24 15:29:41.750 205 36260.93 -26227.10 2172.82 88888.00 2007-07-24 15:29:41.875 205 -92330.90 93852.60 12502.45 88888.00 2007-07-24 15:29:42.000 205 32984.12 -29442.38 204800.20 88888.00 2007-07-24 15:29:42.125 205 29707.33 -31080.78 208077.00 88888.00 2007-07-24 15:29:42.250 205 31345.72 -29442.38 -206438.2088888.00 2007-07-24 15:29:42.375 205 32984.12 -27803.97 -206438.2088888.00 2007-07-24 15:29:42.500 205 34622.53 -27803.97 -208076.6088888.00 2007-07-24 15:29:42.625 205 36260.93 -26165.58 208077.00 88888.00 2007-07-24 15:29:42.750 205 34622.53 -26367.90 2172.82 88888.00 2007-07-24 15:29:42.875 205 -92324.50 90575.75 12502.38 88888.00 2007-07-24 15:29:43.000 205 31345.72 -27803.97 199885.00 88888.00 2007-07-24 15:29:43.125 205 31345.72 -29442.38 206438.60 88888.00 2007-07-24 15:29:43.250 205 34622.53 -27803.97 -209715.0088888.00 2007-07-24 15:29:43.375 205 36260.93 -26165.58 208077.00 88888.00 2007-07-24 15:29:43.500 205 32984.12 -27803.97 206438.60 88888.00 2007-07-24 15:29:43.625 205 31345.72 -29442.38 204800.20 88888.00 2007-07-24 15:29:43.750 205 29707.33 -29369.50 2172.82 88888.00 2007-07-24 15:29:43.875 205 -92318.10 90575.77 12502.33 88888.00 2007-07-24 15:29:44.000 205 31345.72 -27803.97 199885.00 88888.00 2007-07-24 15:29:44.125 205 28068.92 -26165.58 203161.80 88888.00 2007-07-24 15:29:44.250 205 28068.92 -27803.97 203161.80 88888.00 2007-07-24 15:29:44.375 205 28068.92 -27803.97 204800.20 88888.00 2007-07-24 15:29:44.500 205 32984.12 -24527.17 204800.20 88888.00 2007-07-24 15:29:44.625 205 34622.53 -24527.17 201523.40 88888.00 2007-07-24 15:29:44.750 205 31345.72 -24646.30 2172.82 88888.00 2007-07-24 15:29:44.875 205 -92311.70 95490.95 12502.30 88888.00 2007-07-24 15:29:45.000 205 34622.53 -24527.17 204800.20 88888.00 2007-07-24 15:29:45.125 205 32984.12 -26165.58 -209715.0088888.00 2007-07-24 15:29:45.250 205 31345.72 -24527.17 -208076.6088888.00 2007-07-24 15:29:45.375 205 36260.93 -26165.58 -209715.0088888.00 2007-07-24 15:29:45.500 205 37899.32 -27803.97 201523.40 88888.00 2007-07-24 15:29:45.625 205 34622.53 -27803.97 196608.20 88888.00 2007-07-24 15:29:45.750 205 31345.72 -29433.50 2172.82 88888.00 2007-07-24 15:29:45.875 205 -92305.30 92214.20 12502.27 88888.00 2007-07-24 15:29:46.000 205 29707.33 -26165.58 203161.80 88888.00 2007-07-24 15:29:46.125 205 29707.33 -24527.17 198246.60 88888.00 2007-07-24 15:29:46.250 205 29707.33 -24527.17 199885.00 88888.00 2007-07-24 15:29:46.375 205 31345.72 -26165.58 199885.00 88888.00 2007-07-24 15:29:46.500 205 34622.53 -24527.17 201523.40 88888.00 2007-07-24 15:29:46.625 205 32984.12 -24527.17 196608.20 88888.00 2007-07-24 15:29:46.750 205 28068.92 -24748.70 2172.82 88888.00 2007-07-24 15:29:46.875 205 -92298.90 95490.98 12502.12 88888.00 2007-07-24 15:29:47.000 205 29707.33 -24527.17 201523.40 88888.00 2007-07-24 15:29:47.125 205 34622.53 -26165.58 201523.40 88888.00 2007-07-24 15:29:47.250 205 36260.93 -26165.58 196608.20 88888.00 2007-07-24 15:29:47.375 205 32984.12 -27803.97 190054.60 88888.00 2007-07-24 15:29:47.500 205 32984.12 -26165.58 193331.40 88888.00 2007-07-24 15:29:47.625 205 31345.72 -26165.58 198246.60 88888.00 2007-07-24 15:29:47.750 205 32984.12 -21484.70 2172.82 88888.00 2007-07-24 15:29:47.875 205 -92292.50 92214.23 12502.25 88888.00 2007-07-24 15:29:48.000 205 34622.53 -24527.17 190054.60 88888.00 2007-07-24 15:29:48.125 205 29707.33 -26165.58 194969.80 88888.00 2007-07-24 15:29:48.250 205 32984.12 -27803.97 191693.00 88888.00 2007-07-24 15:29:48.375 205 34622.53 -26165.58 188416.20 88888.00 2007-07-24 15:29:48.500 205 34622.53 -22888.78 183501.00 88888.00 2007-07-24 15:29:48.625 205 37899.32 -22888.78 176947.40 88888.00 2007-07-24 15:29:48.750 205 34622.53 -21331.10 2172.82 88888.00 2007-07-24 15:29:48.875 205 -92286.10 88937.38 12501.92 88888.00 2007-07-24 15:29:49.000 205 29707.33 -24527.17 178585.80 88888.00 2007-07-24 15:29:49.125 205 31345.72 -24527.17 176947.40 88888.00 2007-07-24 15:29:49.250 205 32984.12 -24527.17 173670.60 88888.00 2007-07-24 15:29:49.375 205 32984.12 -24527.17 175309.00 88888.00 2007-07-24 15:29:49.500 205 31345.72 -22888.78 178585.80 88888.00 2007-07-24 15:29:49.625 205 29707.33 -22888.78 175309.00 88888.00 2007-07-24 15:29:49.750 205 28068.92 -22950.30 2172.82 88888.00 2007-07-24 15:29:49.875 205 -92279.70 93852.55 12501.85 88888.00 2007-07-24 15:29:50.000 205 31345.72 -19611.97 170393.80 88888.00 2007-07-24 15:29:50.125 205 29707.33 -21250.38 173670.60 88888.00 2007-07-24 15:29:50.250 205 28068.92 -22888.78 172032.20 88888.00 2007-07-24 15:29:50.375 205 28068.92 -22888.78 175309.00 88888.00 2007-07-24 15:29:50.500 205 31345.72 -19611.97 180224.20 88888.00 2007-07-24 15:29:50.625 205 37899.32 -21250.38 176947.40 88888.00 2007-07-24 15:29:50.750 205 36260.93 -23039.90 2172.82 88888.00 2007-07-24 15:29:50.875 205 -92273.30 95491.00 12501.83 88888.00 2007-07-24 15:29:51.000 205 31345.72 -24527.17 162201.80 88888.00 2007-07-24 15:29:51.125 205 32984.12 -19611.97 167117.00 88888.00 2007-07-24 15:29:51.250 205 32984.12 -21250.38 170393.80 88888.00 2007-07-24 15:29:51.375 205 32984.12 -22888.78 172032.20 88888.00 2007-07-24 15:29:51.500 205 31345.72 -22888.78 176947.40 88888.00 2007-07-24 15:29:51.625 205 36260.93 -21250.38 172032.20 88888.00 2007-07-24 15:29:51.750 205 36260.93 -22995.10 2172.82 88888.00 2007-07-24 15:29:51.875 205 -92266.90 93852.57 12501.75 88888.00 2007-07-24 15:29:52.000 205 32984.12 -22888.78 168755.40 88888.00 2007-07-24 15:29:52.125 205 34622.53 -21250.38 172032.20 88888.00 2007-07-24 15:29:52.250 205 37899.32 -24527.17 170393.80 88888.00 2007-07-24 15:29:52.375 205 37899.32 -24527.17 172032.20 88888.00 2007-07-24 15:29:52.500 205 41176.12 -22888.78 167117.00 88888.00 2007-07-24 15:29:52.625 205 37899.32 -22888.78 160563.40 88888.00 2007-07-24 15:29:52.750 205 36260.93 -22995.10 2172.82 88888.00 2007-07-24 15:29:52.875 205 -92260.50 92214.27 12501.62 88888.00 2007-07-24 15:29:53.000 205 41176.12 -22888.78 162201.80 88888.00 2007-07-24 15:29:53.125 205 46091.32 -21250.38 167117.00 88888.00 2007-07-24 15:29:53.250 205 44452.93 -21250.38 163840.20 88888.00 2007-07-24 15:29:53.375 205 37899.32 -22888.78 160563.40 88888.00 2007-07-24 15:29:53.500 205 39537.72 -21250.38 158925.00 88888.00 2007-07-24 15:29:53.625 205 41176.12 -21250.38 158925.00 88888.00 2007-07-24 15:29:53.750 205 39537.72 -21465.50 2172.82 88888.00 2007-07-24 15:29:53.875 205 -92254.10 90575.75 12501.58 88888.00 2007-07-24 15:29:54.000 205 36260.93 -24527.17 155648.20 88888.00 2007-07-24 15:29:54.125 205 42814.53 -24527.17 158925.00 88888.00 2007-07-24 15:29:54.250 205 44452.93 -24527.17 154009.80 88888.00 2007-07-24 15:29:54.375 205 39537.72 -24527.17 152371.40 88888.00 2007-07-24 15:29:54.500 205 37899.32 -21250.38 149094.60 88888.00 2007-07-24 15:29:54.625 205 41176.12 -21250.38 152371.40 88888.00 2007-07-24 15:29:54.750 205 42814.53 -19923.10 2172.82 88888.00 2007-07-24 15:29:54.875 205 -92247.70 93852.60 12501.48 88888.00 2007-07-24 15:29:55.000 205 44452.93 -24527.17 149094.60 88888.00 2007-07-24 15:29:55.125 205 46091.32 -22888.78 152371.40 88888.00 2007-07-24 15:29:55.250 205 44452.93 -24527.17 149094.60 88888.00 2007-07-24 15:29:55.375 205 42814.53 -24527.17 147456.20 88888.00 2007-07-24 15:29:55.500 205 44452.93 -22888.78 149094.60 88888.00 2007-07-24 15:29:55.625 205 46091.32 -21250.38 155648.20 88888.00 2007-07-24 15:29:55.750 205 42814.53 -18195.10 2172.82 88888.00 2007-07-24 15:29:55.875 205 -92241.30 92214.23 12501.50 88888.00 2007-07-24 15:29:56.000 205 41176.12 -21250.38 145817.80 88888.00 2007-07-24 15:29:56.125 205 46091.32 -19611.97 145817.80 88888.00 2007-07-24 15:29:56.250 205 46091.32 -22888.78 144179.40 88888.00 2007-07-24 15:29:56.375 205 46091.32 -24527.17 144179.40 88888.00 2007-07-24 15:29:56.500 205 44452.93 -24527.17 144179.40 88888.00 2007-07-24 15:29:56.625 205 44452.93 -22888.78 139264.20 88888.00 2007-07-24 15:29:56.750 205 42814.53 -21478.30 2172.82 88888.00 2007-07-24 15:29:56.875 205 -92234.90 92214.15 12501.30 88888.00 2007-07-24 15:29:57.000 205 51006.53 -22888.78 137625.80 88888.00 2007-07-24 15:29:57.125 205 49368.12 -22888.78 140902.60 88888.00 2007-07-24 15:29:57.250 205 49368.12 -24527.17 144179.40 88888.00 2007-07-24 15:29:57.375 205 47729.72 -24527.17 139264.20 88888.00 2007-07-24 15:29:57.500 205 46091.32 -26165.58 135987.40 88888.00 2007-07-24 15:29:57.625 205 49368.12 -24527.17 137625.80 88888.00 2007-07-24 15:29:57.750 205 51006.53 -21484.70 2172.82 88888.00 2007-07-24 15:29:57.875 205 -92228.50 92214.15 12501.27 88888.00 2007-07-24 15:29:58.000 205 54283.32 -24527.17 132710.60 88888.00 2007-07-24 15:29:58.125 205 51006.53 -24527.17 132710.60 88888.00 2007-07-24 15:29:58.250 205 54283.32 -24527.17 126157.00 88888.00 2007-07-24 15:29:58.375 205 54283.32 -24527.17 127795.40 88888.00 2007-07-24 15:29:58.500 205 55921.72 -22888.78 129433.80 88888.00 2007-07-24 15:29:58.625 205 52644.93 -22888.78 127795.40 88888.00 2007-07-24 15:29:58.750 205 51006.53 -23001.50 2172.82 88888.00 2007-07-24 15:29:58.875 205 -92222.10 95490.93 12501.20 88888.00 2007-07-24 15:29:59.000 205 51006.53 -22888.78 134349.00 88888.00 2007-07-24 15:29:59.125 205 54283.32 -21250.38 135987.40 88888.00 2007-07-24 15:29:59.250 205 57560.12 -21250.38 137625.80 88888.00 2007-07-24 15:29:59.375 205 59198.53 -19611.97 131072.20 88888.00 2007-07-24 15:29:59.500 205 59198.53 -21250.38 126157.00 88888.00 2007-07-24 15:29:59.625 205 59198.53 -21250.38 127795.40 88888.00 2007-07-24 15:29:59.750 205 55921.72 -18156.70 2172.82 88888.00 2007-07-24 15:29:59.875 205 -92215.70 90575.82 12501.12 88888.00 2007-07-24 15:30:00.000 205 59198.53 -21250.38 126157.00 88888.00 2007-07-24 15:30:00.125 205 59198.53 -21250.38 127795.40 88888.00 2007-07-24 15:30:00.250 205 59198.53 -22888.78 126157.00 88888.00 2007-07-24 15:30:00.375 205 60836.93 -21250.38 126157.00 88888.00 2007-07-24 15:30:00.500 205 60836.93 -19611.97 127795.40 88888.00 2007-07-24 15:30:00.625 205 59198.53 -21250.38 126157.00 88888.00 2007-07-24 15:30:00.750 205 60836.93 -18137.50 2172.82 88888.00 2007-07-24 15:30:00.875 205 -92209.30 92214.25 12501.15 88888.00 2007-07-24 15:30:01.000 205 62475.32 -22888.78 124518.60 88888.00 2007-07-24 15:30:01.125 205 57560.12 -19611.97 124518.60 88888.00 2007-07-24 15:30:01.250 205 60836.93 -19611.97 122880.20 88888.00 2007-07-24 15:30:01.375 205 65752.12 -21250.38 116326.60 88888.00 2007-07-24 15:30:01.500 205 65752.12 -22888.78 116326.60 88888.00 2007-07-24 15:30:01.625 205 65752.12 -22888.78 113049.80 88888.00 2007-07-24 15:30:01.750 205 69028.93 -21465.50 2172.82 88888.00 2007-07-24 15:30:01.875 205 -92202.90 92214.15 12500.85 88888.00 2007-07-24 15:30:02.000 205 65752.12 -22888.78 111411.40 88888.00 2007-07-24 15:30:02.125 205 65752.12 -22888.78 117965.00 88888.00 2007-07-24 15:30:02.250 205 69028.93 -22888.78 121241.80 88888.00 2007-07-24 15:30:02.375 205 67390.52 -24527.17 119603.40 88888.00 2007-07-24 15:30:02.500 205 69028.93 -24527.17 117965.00 88888.00 2007-07-24 15:30:02.625 205 70667.32 -22888.78 119603.40 88888.00 2007-07-24 15:30:02.750 205 70667.32 -19795.10 2172.82 88888.00 2007-07-24 15:30:02.875 205 -92196.50 95491.00 12500.98 88888.00 2007-07-24 15:30:03.000 205 67390.52 -24527.17 116326.60 88888.00 2007-07-24 15:30:03.125 205 73944.12 -21250.38 119603.40 88888.00 2007-07-24 15:30:03.250 205 75582.52 -22888.78 114688.20 88888.00 2007-07-24 15:30:03.375 205 73944.12 -24527.17 113049.80 88888.00 2007-07-24 15:30:03.500 205 73944.12 -24527.17 113049.80 88888.00 2007-07-24 15:30:03.625 205 72305.73 -22888.78 114688.20 88888.00 2007-07-24 15:30:03.750 205 73944.12 -23103.90 2172.82 88888.00 2007-07-24 15:30:03.875 205 -92190.10 88937.35 12500.95 88888.00 2007-07-24 15:30:04.000 205 73944.12 -26165.58 114688.20 88888.00 2007-07-24 15:30:04.125 205 77220.93 -24527.17 117965.00 88888.00 2007-07-24 15:30:04.250 205 78859.32 -21250.38 109773.00 88888.00 2007-07-24 15:30:04.375 205 78859.32 -21250.38 104857.80 88888.00 2007-07-24 15:30:04.500 205 78859.32 -22888.78 104857.80 88888.00 2007-07-24 15:30:04.625 205 77220.93 -22888.78 101581.00 88888.00 2007-07-24 15:30:04.750 205 70667.32 -25382.30 2172.82 88888.00 2007-07-24 15:30:04.875 205 -92183.70 92214.15 12500.77 88888.00 2007-07-24 15:30:05.000 205 83774.52 -22888.78 99942.60 88888.00 2007-07-24 15:30:05.125 205 85412.93 -22888.78 103219.40 88888.00 2007-07-24 15:30:05.250 205 87051.32 -24527.17 103219.40 88888.00 2007-07-24 15:30:05.375 205 83774.52 -26165.58 101581.00 88888.00 2007-07-24 15:30:05.500 205 80497.73 -27803.97 104857.80 88888.00 2007-07-24 15:30:05.625 205 83774.52 -26165.58 108134.60 88888.00 2007-07-24 15:30:05.750 205 87051.32 -25350.30 2172.82 88888.00 2007-07-24 15:30:05.875 205 -92177.30 93852.55 12500.80 88888.00 2007-07-24 15:30:06.000 205 88689.73 -22888.78 93389.00 88888.00 2007-07-24 15:30:06.125 205 90328.12 -21250.38 98304.20 88888.00 2007-07-24 15:30:06.250 205 90328.12 -22888.78 98304.20 88888.00 2007-07-24 15:30:06.375 205 85412.93 -22888.78 98304.20 88888.00 2007-07-24 15:30:06.500 205 82136.12 -24527.17 101581.00 88888.00 2007-07-24 15:30:06.625 205 87051.32 -26165.58 101581.00 88888.00 2007-07-24 15:30:06.750 205 88689.73 -25215.90 2172.82 88888.00 2007-07-24 15:30:06.875 205 -92170.90 93852.60 12500.73 88888.00 2007-07-24 15:30:07.000 205 90328.12 -24527.17 91750.60 88888.00 2007-07-24 15:30:07.125 205 93604.93 -22888.78 90112.20 88888.00 2007-07-24 15:30:07.250 205 90328.12 -27803.97 88473.80 88888.00 2007-07-24 15:30:07.375 205 85412.93 -29442.38 88473.80 88888.00 2007-07-24 15:30:07.500 205 85412.93 -29442.38 88473.80 88888.00 2007-07-24 15:30:07.625 205 90328.12 -29442.38 85197.00 88888.00 2007-07-24 15:30:07.750 205 91966.52 -26239.90 2172.82 88888.00 2007-07-24 15:30:07.875 205 -92164.50 90575.80 12500.52 88888.00 2007-07-24 15:30:08.000 205 90328.12 -26165.58 81920.20 88888.00 2007-07-24 15:30:08.125 205 93604.93 -26165.58 85197.00 88888.00 2007-07-24 15:30:08.250 205 93604.93 -27803.97 86835.40 88888.00 2007-07-24 15:30:08.375 205 96881.73 -24527.17 85197.00 88888.00 2007-07-24 15:30:08.500 205 98520.12 -22888.78 81920.20 88888.00 2007-07-24 15:30:08.625 205 96881.73 -22888.78 81920.20 88888.00 2007-07-24 15:30:08.750 205 98520.12 -21478.30 2172.82 88888.00 2007-07-24 15:30:08.875 205 -92158.10 92214.23 12500.48 88888.00 2007-07-24 15:30:09.000 205 95243.32 -26165.58 81920.20 88888.00 2007-07-24 15:30:09.125 205 96881.73 -24527.17 80281.80 88888.00 2007-07-24 15:30:09.250 205 98520.12 -26165.58 77005.00 88888.00 2007-07-24 15:30:09.375 205 100158.52 -26165.58 78643.40 88888.00 2007-07-24 15:30:09.500 205 106712.12 -24527.17 80281.80 88888.00 2007-07-24 15:30:09.625 205 106712.12 -27803.97 83558.60 88888.00 2007-07-24 15:30:09.750 205 106712.12 -26291.10 2172.82 88888.00 2007-07-24 15:30:09.875 205 -92151.70 92214.23 12500.40 88888.00 2007-07-24 15:30:10.000 205 106712.12 -27803.97 67174.60 88888.00 2007-07-24 15:30:10.125 205 103435.32 -27803.97 72089.80 88888.00 2007-07-24 15:30:10.250 205 105073.73 -27803.97 75366.60 88888.00 2007-07-24 15:30:10.375 205 106712.12 -27803.97 75366.60 88888.00 2007-07-24 15:30:10.500 205 106712.12 -26165.58 73728.20 88888.00 2007-07-24 15:30:10.625 205 103435.32 -26165.58 80281.80 88888.00 2007-07-24 15:30:10.750 205 109988.93 -23705.50 2172.82 88888.00 2007-07-24 15:30:10.875 205 -92145.30 92214.15 12500.40 88888.00 2007-07-24 15:30:11.000 205 108350.52 -29442.38 70451.40 88888.00 2007-07-24 15:30:11.125 205 105073.73 -27803.97 75366.60 88888.00 2007-07-24 15:30:11.250 205 109988.93 -29442.38 77005.00 88888.00 2007-07-24 15:30:11.375 205 111627.32 -29442.38 73728.20 88888.00 2007-07-24 15:30:11.500 205 113265.73 -29442.38 70451.40 88888.00 2007-07-24 15:30:11.625 205 116542.52 -26165.58 67174.60 88888.00 2007-07-24 15:30:11.750 205 113265.73 -23711.90 2172.82 88888.00 2007-07-24 15:30:11.875 205 -92138.90 92214.20 12500.25 88888.00 2007-07-24 15:30:12.000 205 116542.52 -26165.58 72089.80 88888.00 2007-07-24 15:30:12.125 205 118180.93 -26165.58 72089.80 88888.00 2007-07-24 15:30:12.250 205 118180.93 -26165.58 65536.20 88888.00 2007-07-24 15:30:12.375 205 116542.52 -26165.58 62259.40 88888.00 2007-07-24 15:30:12.500 205 114904.12 -26165.58 63897.80 88888.00 2007-07-24 15:30:12.625 205 116542.52 -26165.58 65536.20 88888.00 2007-07-24 15:30:12.750 205 118180.93 -26995.10 2172.82 88888.00 2007-07-24 15:30:12.875 205 -92132.50 88937.20 12500.12 88888.00 2007-07-24 15:30:13.000 205 116542.52 -29442.38 54067.40 88888.00 2007-07-24 15:30:13.125 205 118180.93 -31080.78 54067.40 88888.00 2007-07-24 15:30:13.250 205 121457.73 -29442.38 55705.80 88888.00 2007-07-24 15:30:13.375 205 123096.12 -27803.97 60621.00 88888.00 2007-07-24 15:30:13.500 205 121457.73 -29442.38 62259.40 88888.00 2007-07-24 15:30:13.625 205 121457.73 -29442.38 63897.80 88888.00 2007-07-24 15:30:13.750 205 121457.73 -30111.90 2172.82 88888.00 2007-07-24 15:30:13.875 205 -92126.10 92214.20 12500.15 88888.00 2007-07-24 15:30:14.000 205 124734.52 -27803.97 58982.60 88888.00 2007-07-24 15:30:14.125 205 128011.32 -26165.58 57344.20 88888.00 2007-07-24 15:30:14.250 205 126372.93 -29442.38 54067.40 88888.00 2007-07-24 15:30:14.375 205 123096.12 -29442.38 52429.00 88888.00 2007-07-24 15:30:14.500 205 124734.52 -29442.38 52429.00 88888.00 2007-07-24 15:30:14.625 205 126372.93 -31080.78 55705.80 88888.00 2007-07-24 15:30:14.750 205 128011.32 -30220.70 2172.82 88888.00 2007-07-24 15:30:14.875 205 -92119.70 90575.82 12500.10 88888.00 2007-07-24 15:30:15.000 205 128011.32 -32719.17 52429.00 88888.00 2007-07-24 15:30:15.125 205 126372.93 -31080.78 52429.00 88888.00 2007-07-24 15:30:15.250 205 126372.93 -32719.17 49152.20 88888.00 2007-07-24 15:30:15.375 205 126372.93 -32719.17 50790.60 88888.00 2007-07-24 15:30:15.500 205 128011.32 -34357.57 54067.40 88888.00 2007-07-24 15:30:15.625 205 129649.73 -32719.17 57344.20 88888.00 2007-07-24 15:30:15.750 205 129649.73 -28505.50 2172.82 88888.00 2007-07-24 15:30:15.875 205 -92113.30 92214.18 12500.08 88888.00 2007-07-24 15:30:16.000 205 131288.12 -31080.78 50790.60 88888.00 2007-07-24 15:30:16.125 205 131288.12 -32719.17 49152.20 88888.00 2007-07-24 15:30:16.250 205 132926.52 -32719.17 47513.80 88888.00 2007-07-24 15:30:16.375 205 132926.52 -32719.17 45875.40 88888.00 2007-07-24 15:30:16.500 205 136203.33 -31080.78 47513.80 88888.00 2007-07-24 15:30:16.625 205 136203.33 -31080.78 45875.40 88888.00 2007-07-24 15:30:16.750 205 134564.92 -31782.30 2172.82 88888.00 2007-07-24 15:30:16.875 205 -92106.90 90575.77 12499.98 88888.00 2007-07-24 15:30:17.000 205 139480.12 -29442.38 45875.40 88888.00 2007-07-24 15:30:17.125 205 137841.73 -29442.38 40960.20 88888.00 2007-07-24 15:30:17.250 205 136203.33 -32719.17 40960.20 88888.00 2007-07-24 15:30:17.375 205 136203.33 -32719.17 45875.40 88888.00 2007-07-24 15:30:17.500 205 139480.12 -31080.78 45875.40 88888.00 2007-07-24 15:30:17.625 205 139480.12 -31080.78 44237.00 88888.00 2007-07-24 15:30:17.750 205 139480.12 -30060.70 2172.82 88888.00 2007-07-24 15:30:17.875 205 -92100.50 98767.80 12499.80 88888.00 2007-07-24 15:30:18.000 205 144395.33 -32719.17 36045.00 88888.00 2007-07-24 15:30:18.125 205 141118.52 -32719.17 39321.80 88888.00 2007-07-24 15:30:18.250 205 144395.33 -34357.57 42598.60 88888.00 2007-07-24 15:30:18.375 205 149310.52 -31080.78 44237.00 88888.00 2007-07-24 15:30:18.500 205 149310.52 -32719.17 44237.00 88888.00 2007-07-24 15:30:18.625 205 147672.12 -32719.17 42598.60 88888.00 2007-07-24 15:30:18.750 205 147672.12 -30137.50 2172.82 88888.00 2007-07-24 15:30:18.875 205 -92094.10 90575.80 12499.83 88888.00 2007-07-24 15:30:19.000 205 149310.52 -32719.17 36045.00 88888.00 2007-07-24 15:30:19.125 205 144395.33 -31080.78 36045.00 88888.00 2007-07-24 15:30:19.250 205 147672.12 -31080.78 36045.00 88888.00 2007-07-24 15:30:19.375 205 147672.12 -31080.78 37683.40 88888.00 2007-07-24 15:30:19.500 205 150948.92 -31080.78 39321.80 88888.00 2007-07-24 15:30:19.625 205 152587.33 -29442.38 44237.00 88888.00 2007-07-24 15:30:19.750 205 154225.73 -28518.30 2172.82 88888.00 2007-07-24 15:30:19.875 205 -92087.70 92214.20 12499.90 88888.00 2007-07-24 15:30:20.000 205 152587.33 -27803.97 37683.40 88888.00 2007-07-24 15:30:20.125 205 152587.33 -29442.38 34406.60 88888.00 2007-07-24 15:30:20.250 205 154225.73 -31080.78 34406.60 88888.00 2007-07-24 15:30:20.375 205 152587.33 -32719.17 34406.60 88888.00 2007-07-24 15:30:20.500 205 152587.33 -32719.17 29491.40 88888.00 2007-07-24 15:30:20.625 205 150948.92 -32719.17 26214.60 88888.00 2007-07-24 15:30:20.750 205 154225.73 -31763.10 2172.82 88888.00 2007-07-24 15:30:20.875 205 -92081.30 90575.75 12499.60 88888.00 2007-07-24 15:30:21.000 205 160779.33 -32719.17 22937.80 88888.00 2007-07-24 15:30:21.125 205 159140.92 -27803.97 22937.80 88888.00 2007-07-24 15:30:21.250 205 160779.33 -29442.38 19661.00 88888.00 2007-07-24 15:30:21.375 205 162417.73 -29442.38 19661.00 88888.00 2007-07-24 15:30:21.500 205 164056.12 -29442.38 21299.40 88888.00 2007-07-24 15:30:21.625 205 162417.73 -27803.97 19661.00 88888.00 2007-07-24 15:30:21.750 205 160779.33 -27014.30 2172.82 88888.00 2007-07-24 15:30:21.875 205 -92074.90 92214.20 12499.55 88888.00 2007-07-24 15:30:22.000 205 160779.33 -32719.17 19661.00 88888.00 2007-07-24 15:30:22.125 205 162417.73 -31080.78 19661.00 88888.00 2007-07-24 15:30:22.250 205 164056.12 -29442.38 22937.80 88888.00 2007-07-24 15:30:22.375 205 164056.12 -29442.38 24576.20 88888.00 2007-07-24 15:30:22.500 205 167332.92 -31080.78 24576.20 88888.00 2007-07-24 15:30:22.625 205 167332.92 -31080.78 22937.80 88888.00 2007-07-24 15:30:22.750 205 168971.33 -30156.70 2172.82 88888.00 2007-07-24 15:30:22.875 205 -92068.50 92214.15 12499.52 88888.00 2007-07-24 15:30:23.000 205 165694.52 -31080.78 24576.20 88888.00 2007-07-24 15:30:23.125 205 165694.52 -34357.57 22937.80 88888.00 2007-07-24 15:30:23.250 205 164056.12 -35995.97 21299.40 88888.00 2007-07-24 15:30:23.375 205 167332.92 -35995.97 18022.60 88888.00 2007-07-24 15:30:23.500 205 170609.73 -32719.17 19661.00 88888.00 2007-07-24 15:30:23.625 205 172248.12 -31080.78 21299.40 88888.00 2007-07-24 15:30:23.750 205 172248.12 -31769.50 2172.82 88888.00 2007-07-24 15:30:23.875 205 -92062.10 92214.18 12499.50 88888.00 2007-07-24 15:30:24.000 205 170609.73 -34357.57 16384.20 88888.00 2007-07-24 15:30:24.125 205 170609.73 -32719.17 13107.40 88888.00 2007-07-24 15:30:24.250 205 173886.52 -32719.17 13107.40 88888.00 2007-07-24 15:30:24.375 205 175524.92 -31080.78 14745.80 88888.00 2007-07-24 15:30:24.500 205 175524.92 -31080.78 18022.60 88888.00 2007-07-24 15:30:24.625 205 175524.92 -31080.78 11469.00 88888.00 2007-07-24 15:30:24.750 205 178801.73 -30143.90 2172.82 88888.00 2007-07-24 15:30:24.875 205 -92055.70 93852.57 12499.42 88888.00 2007-07-24 15:30:25.000 205 177163.33 -32719.17 8192.20 88888.00 2007-07-24 15:30:25.125 205 177163.33 -32719.17 8192.20 88888.00 2007-07-24 15:30:25.250 205 177163.33 -34357.57 9830.60 88888.00 2007-07-24 15:30:25.375 205 182078.52 -32719.17 11469.00 88888.00 2007-07-24 15:30:25.500 205 183716.92 -34357.57 14745.80 88888.00 2007-07-24 15:30:25.625 205 182078.52 -31080.78 8192.20 88888.00 2007-07-24 15:30:25.750 205 180440.12 -33414.30 2172.82 88888.00 2007-07-24 15:30:25.875 205 -92049.30 92214.15 12499.27 88888.00 2007-07-24 15:30:26.000 205 180440.12 -35995.97 3277.00 88888.00 2007-07-24 15:30:26.125 205 178801.73 -34357.57 6553.80 88888.00 2007-07-24 15:30:26.250 205 180440.12 -32719.17 8192.20 88888.00 2007-07-24 15:30:26.375 205 186993.73 -31080.78 4915.40 88888.00 2007-07-24 15:30:26.500 205 185355.33 -34357.57 0.20 88888.00 2007-07-24 15:30:26.625 205 182078.52 -35995.97 1638.60 88888.00 2007-07-24 15:30:26.750 205 183716.92 -35103.90 2172.82 88888.00 2007-07-24 15:30:26.875 205 -92042.90 93852.62 12499.23 88888.00 2007-07-24 15:30:27.000 205 188632.12 -34357.60 -1638.20 88888.00 2007-07-24 15:30:27.125 205 183716.92 -35995.97 3277.00 88888.00 2007-07-24 15:30:27.250 205 183716.92 -34357.57 4915.40 88888.00 2007-07-24 15:30:27.375 205 186993.73 -37634.38 8192.20 88888.00 2007-07-24 15:30:27.500 205 190270.52 -35995.97 6553.80 88888.00 2007-07-24 15:30:27.625 205 190270.52 -35995.97 3277.00 88888.00 2007-07-24 15:30:27.750 205 190270.52 -31974.30 2172.82 88888.00 2007-07-24 15:30:27.875 205 -92036.50 90575.73 12499.15 88888.00 2007-07-24 15:30:28.000 205 188632.12 -34357.60 -8191.80 88888.00 2007-07-24 15:30:28.125 205 188632.12 -34357.60 -9830.20 88888.00 2007-07-24 15:30:28.250 205 190270.52 -35996.00 -9830.20 88888.00 2007-07-24 15:30:28.375 205 193547.33 -35996.00 -6553.40 88888.00 2007-07-24 15:30:28.500 205 196824.12 -34357.60 -3276.60 88888.00 2007-07-24 15:30:28.625 205 191908.92 -35996.00 -4915.00 88888.00 2007-07-24 15:30:28.750 205 190270.52 -36787.10 2172.82 88888.00 2007-07-24 15:30:28.875 205 -92030.10 93852.52 12499.05 88888.00 2007-07-24 15:30:29.000 205 191908.92 -35996.00 -8191.80 88888.00 2007-07-24 15:30:29.125 205 195185.73 -32719.20 -6553.40 88888.00 2007-07-24 15:30:29.250 205 196824.12 -32719.20 -13107.00 88888.00 2007-07-24 15:30:29.375 205 198462.52 -32719.20 -13107.00 88888.00 2007-07-24 15:30:29.500 205 196824.12 -32719.20 -13107.00 88888.00 2007-07-24 15:30:29.625 205 196824.12 -31080.80 -16383.80 88888.00 2007-07-24 15:30:29.750 205 200100.92 -30239.90 2172.82 88888.00 2007-07-24 15:30:29.875 205 -92023.70 97129.35 12499.00 88888.00 2007-07-24 15:30:30.000 205 201739.33 -31080.80 -11468.60 88888.00 2007-07-24 15:30:30.125 205 201739.33 -34357.60 -14745.40 88888.00 2007-07-24 15:30:30.250 205 203377.73 -32719.20 -18022.20 88888.00 2007-07-24 15:30:30.375 205 203377.73 -34357.60 -21299.00 88888.00 2007-07-24 15:30:30.500 205 205016.12 -35996.00 -16383.80 88888.00 2007-07-24 15:30:30.625 205 205016.12 -34357.60 -18022.20 88888.00 2007-07-24 15:30:30.750 205 205016.12 -33580.70 2172.82 88888.00 2007-07-24 15:30:30.875 205 -92017.30 95490.95 12498.98 88888.00 2007-07-24 15:30:31.000 205 205016.12 -37634.40 -22937.40 88888.00 2007-07-24 15:30:31.125 205 201739.33 -35996.00 -21299.00 88888.00 2007-07-24 15:30:31.250 205 205016.12 -34357.60 -16383.80 88888.00 2007-07-24 15:30:31.375 205 205016.12 -35996.00 -13107.00 88888.00 2007-07-24 15:30:31.500 205 206654.52 -35996.00 -14745.40 88888.00 2007-07-24 15:30:31.625 205 208292.92 -35996.00 -18022.20 88888.00 2007-07-24 15:30:31.750 205 208292.92 -35225.50 2172.82 88888.00 2007-07-24 15:30:31.875 205 -92010.90 92214.20 12498.92 88888.00 2007-07-24 15:30:32.000 205 -37634.40 -26214.20 0.00 88888.00 2007-07-24 15:30:32.125 205 -35996.00 -22937.40 0.00 88888.00 2007-07-24 15:30:32.250 205 -37634.40 -26214.20 0.00 88888.00 2007-07-24 15:30:32.375 205 -37634.40 -26214.20 0.00 88888.00 2007-07-24 15:30:32.500 205 -35996.00 -26214.20 0.00 88888.00 2007-07-24 15:30:32.625 205 -34357.60 -22937.40 0.00 88888.00 2007-07-24 15:30:32.750 205 -35206.30 2172.82 0.00 88888.00 2007-07-24 15:30:32.875 205 -92004.50 93852.60 12498.80 88888.00 2007-07-24 15:30:33.000 205 -34357.60 -34406.20 0.00 88888.00 2007-07-24 15:30:33.125 205 -35996.00 -29491.00 0.00 88888.00 2007-07-24 15:30:33.250 205 -35996.00 -26214.20 0.00 88888.00 2007-07-24 15:30:33.375 205 -34357.60 -27852.60 0.00 88888.00 2007-07-24 15:30:33.500 205 -35996.00 -34406.20 0.00 88888.00 2007-07-24 15:30:33.625 205 -35996.00 -34406.20 0.00 88888.00 2007-07-24 15:30:33.750 205 -35148.70 2172.82 0.00 88888.00 2007-07-24 15:30:33.875 205 -91998.10 93852.52 12498.70 88888.00 2007-07-24 15:30:34.000 205 -34357.60 -31129.40 0.00 88888.00 2007-07-24 15:30:34.125 205 -35996.00 -31129.40 0.00 88888.00 2007-07-24 15:30:34.250 205 -35996.00 -36044.60 0.00 88888.00 2007-07-24 15:30:34.375 205 -35996.00 -39321.40 0.00 88888.00 2007-07-24 15:30:34.500 205 -37634.40 -39321.40 0.00 88888.00 2007-07-24 15:30:34.625 205 -39272.80 -37683.00 0.00 88888.00 2007-07-24 15:30:34.750 205 -38451.10 2172.82 0.00 88888.00 2007-07-24 15:30:34.875 205 -91991.70 92214.15 12498.58 88888.00 2007-07-24 15:30:35.000 205 -39272.80 -39321.40 0.00 88888.00 2007-07-24 15:30:35.125 205 -39272.80 -32767.80 0.00 88888.00 2007-07-24 15:30:35.250 205 -37634.40 -32767.80 0.00 88888.00 2007-07-24 15:30:35.375 205 -39272.80 -36044.60 0.00 88888.00 2007-07-24 15:30:35.500 205 -40911.20 -40959.80 0.00 88888.00 2007-07-24 15:30:35.625 205 -40911.20 -44236.60 0.00 88888.00 2007-07-24 15:30:35.750 205 -41715.10 2172.82 0.00 88888.00 2007-07-24 15:30:35.875 205 -91985.30 98767.77 12498.58 88888.00 2007-07-24 15:30:36.000 205 -40911.20 -42598.20 0.00 88888.00 2007-07-24 15:30:36.125 205 -39272.80 -44236.60 0.00 88888.00 2007-07-24 15:30:36.250 205 -40911.20 -45875.00 0.00 88888.00 2007-07-24 15:30:36.375 205 -39272.80 -50790.20 0.00 88888.00 2007-07-24 15:30:36.500 205 -42549.60 -49151.80 0.00 88888.00 2007-07-24 15:30:36.625 205 -40911.20 -45875.00 0.00 88888.00 2007-07-24 15:30:36.750 205 -38348.70 2172.82 0.00 88888.00 2007-07-24 15:30:36.875 205 -91978.90 92214.12 12498.48 88888.00 2007-07-24 15:30:37.000 205 -39272.80 -52428.60 0.00 88888.00 2007-07-24 15:30:37.125 205 -37634.40 -52428.60 0.00 88888.00 2007-07-24 15:30:37.250 205 -39272.80 -52428.60 0.00 88888.00 2007-07-24 15:30:37.375 205 -40911.20 -50790.20 0.00 88888.00 2007-07-24 15:30:37.500 205 -44188.00 -49151.80 0.00 88888.00 2007-07-24 15:30:37.625 205 -44188.00 -54067.00 0.00 88888.00 2007-07-24 15:30:37.750 205 -43110.30 2172.82 0.00 88888.00 2007-07-24 15:30:37.875 205 -91972.50 92214.15 12498.35 88888.00 2007-07-24 15:30:38.000 205 -42549.60 -58982.20 0.00 88888.00 2007-07-24 15:30:38.125 205 -42549.60 -58982.20 0.00 88888.00 2007-07-24 15:30:38.250 205 -40911.20 -55705.40 0.00 88888.00 2007-07-24 15:30:38.375 205 -40911.20 -54067.00 0.00 88888.00 2007-07-24 15:30:38.500 205 -40911.20 -55705.40 0.00 88888.00 2007-07-24 15:30:38.625 205 -40911.20 -54067.00 0.00 88888.00 2007-07-24 15:30:38.750 205 -41766.30 2172.82 0.00 88888.00 2007-07-24 15:30:38.875 205 -91966.10 93852.57 12498.38 88888.00 2007-07-24 15:30:39.000 205 -42549.60 -63897.40 0.00 88888.00 2007-07-24 15:30:39.125 205 -44188.00 -60620.60 0.00 88888.00 2007-07-24 15:30:39.250 205 -44188.00 -60620.60 0.00 88888.00 2007-07-24 15:30:39.375 205 -47464.80 -62259.00 0.00 88888.00 2007-07-24 15:30:39.500 205 -44188.00 -62259.00 0.00 88888.00 2007-07-24 15:30:39.625 205 -42549.60 -60620.60 0.00 88888.00 2007-07-24 15:30:39.750 205 -40076.70 2172.82 0.00 88888.00 2007-07-24 15:30:39.875 205 -91959.70 93852.62 12498.30 88888.00 2007-07-24 15:30:40.000 205 -40911.20 -67174.20 0.00 88888.00 2007-07-24 15:30:40.125 205 -42549.60 -63897.40 0.00 88888.00 2007-07-24 15:30:40.250 205 -40911.20 -60620.60 0.00 88888.00 2007-07-24 15:30:40.375 205 -42549.60 -62259.00 0.00 88888.00 2007-07-24 15:30:40.500 205 -44188.00 -60620.60 0.00 88888.00 2007-07-24 15:30:40.625 205 -44188.00 -62259.00 0.00 88888.00 2007-07-24 15:30:40.750 205 -43411.10 2172.82 0.00 88888.00 2007-07-24 15:30:40.875 205 -91953.30 93852.62 12498.25 88888.00 2007-07-24 15:30:41.000 205 -44188.00 -70451.00 0.00 88888.00 2007-07-24 15:30:41.125 205 -44188.00 -68812.60 0.00 88888.00 2007-07-24 15:30:41.250 205 -47464.80 -72089.40 0.00 88888.00 2007-07-24 15:30:41.375 205 -45826.40 -68812.60 0.00 88888.00 2007-07-24 15:30:41.500 205 -49103.20 -65535.80 0.00 88888.00 2007-07-24 15:30:41.625 205 -44188.00 -67174.20 0.00 88888.00 2007-07-24 15:30:41.750 205 -41388.70 2172.82 0.00 88888.00 2007-07-24 15:30:41.875 205 -91946.90 92214.23 12498.12 88888.00 2007-07-24 15:30:42.000 205 -44188.00 -75366.20 0.00 88888.00 2007-07-24 15:30:42.125 205 -44188.00 -72089.40 0.00 88888.00 2007-07-24 15:30:42.250 205 -44188.00 -75366.20 0.00 88888.00 2007-07-24 15:30:42.375 205 -44188.00 -77004.60 0.00 88888.00 2007-07-24 15:30:42.500 205 -45826.40 -75366.20 0.00 88888.00 2007-07-24 15:30:42.625 205 -45826.40 -75366.20 0.00 88888.00 2007-07-24 15:30:42.750 205 -44710.30 2172.82 0.00 88888.00 2007-07-24 15:30:42.875 205 -91940.50 93852.57 12498.12 88888.00 2007-07-24 15:30:43.000 205 -47464.80 -72089.40 0.00 88888.00 2007-07-24 15:30:43.125 205 -45826.40 -73727.80 0.00 88888.00 2007-07-24 15:30:43.250 205 -47464.80 -77004.60 0.00 88888.00 2007-07-24 15:30:43.375 205 -45826.40 -77004.60 0.00 88888.00 2007-07-24 15:30:43.500 205 -44188.00 -77004.60 0.00 88888.00 2007-07-24 15:30:43.625 205 -44188.00 -78643.00 0.00 88888.00 2007-07-24 15:30:43.750 205 -43027.10 2172.82 0.00 88888.00 2007-07-24 15:30:43.875 205 -91934.10 85660.60 12497.90 88888.00 2007-07-24 15:30:44.000 205 -45826.40 -93388.60 0.00 88888.00 2007-07-24 15:30:44.125 205 -45826.40 -88473.40 0.00 88888.00 2007-07-24 15:30:44.250 205 -45826.40 -86835.00 0.00 88888.00 2007-07-24 15:30:44.375 205 -45826.40 -90111.80 0.00 88888.00 2007-07-24 15:30:44.500 205 -47464.80 -91750.20 0.00 88888.00 2007-07-24 15:30:44.625 205 -49103.20 -88473.40 0.00 88888.00 2007-07-24 15:30:44.750 205 -46380.70 2172.82 0.00 88888.00 2007-07-24 15:30:44.875 205 -91927.70 92214.20 12497.85 88888.00 2007-07-24 15:30:45.000 205 -47464.80 -95027.00 0.00 88888.00 2007-07-24 15:30:45.125 205 -47464.80 -93388.60 0.00 88888.00 2007-07-24 15:30:45.250 205 -49103.20 -93388.60 0.00 88888.00 2007-07-24 15:30:45.375 205 -49103.20 -93388.60 0.00 88888.00 2007-07-24 15:30:45.500 205 -47464.80 -93388.60 0.00 88888.00 2007-07-24 15:30:45.625 205 -47464.80 -96665.40 0.00 88888.00 2007-07-24 15:30:45.750 205 -47935.90 2172.82 0.00 88888.00 2007-07-24 15:30:45.875 205 -91921.30 93852.57 12497.75 88888.00 2007-07-24 15:30:46.000 205 -49103.20 -103219.00 0.00 88888.00 2007-07-24 15:30:46.125 205 -50741.60 -98303.80 0.00 88888.00 2007-07-24 15:30:46.250 205 -52380.00 -95027.00 0.00 88888.00 2007-07-24 15:30:46.375 205 -50741.60 -91750.20 0.00 88888.00 2007-07-24 15:30:46.500 205 -50741.60 -93388.60 0.00 88888.00 2007-07-24 15:30:46.625 205 -47464.80 -95027.00 0.00 88888.00 2007-07-24 15:30:46.750 205 -46342.30 2172.82 0.00 88888.00 2007-07-24 15:30:46.875 205 -91914.90 92214.18 12497.80 88888.00 2007-07-24 15:30:47.000 205 -50741.60 -96665.40 0.00 88888.00 2007-07-24 15:30:47.125 205 -50741.60 -93388.60 0.00 88888.00 2007-07-24 15:30:47.250 205 -50741.60 -93388.60 0.00 88888.00 2007-07-24 15:30:47.375 205 -50741.60 -93388.60 0.00 88888.00 2007-07-24 15:30:47.500 205 -52380.00 -91750.20 0.00 88888.00 2007-07-24 15:30:47.625 205 -52380.00 -91750.20 0.00 88888.00 2007-07-24 15:30:47.750 205 -51219.10 2172.82 0.00 88888.00 2007-07-24 15:30:47.875 205 -91908.50 93852.50 12497.83 88888.00 2007-07-24 15:30:48.000 205 -49103.20 -93388.60 0.00 88888.00 2007-07-24 15:30:48.125 205 -50741.60 -95027.00 0.00 88888.00 2007-07-24 15:30:48.250 205 -50741.60 -93388.60 0.00 88888.00 2007-07-24 15:30:48.375 205 -49103.20 -95027.00 0.00 88888.00 2007-07-24 15:30:48.500 205 -47464.80 -95027.00 0.00 88888.00 2007-07-24 15:30:48.625 205 -45826.40 -95027.00 0.00 88888.00 2007-07-24 15:30:48.750 205 -48012.70 2172.82 0.00 88888.00 2007-07-24 15:30:48.875 205 -91902.10 92214.15 12497.75 88888.00 2007-07-24 15:30:49.000 205 -50741.60 -98303.80 0.00 88888.00 2007-07-24 15:30:49.125 205 -50741.60 -95027.00 0.00 88888.00 2007-07-24 15:30:49.250 205 -49103.20 -93388.60 0.00 88888.00 2007-07-24 15:30:49.375 205 -49103.20 -91750.20 0.00 88888.00 2007-07-24 15:30:49.500 205 -50741.60 -98303.80 0.00 88888.00 2007-07-24 15:30:49.625 205 -50741.60 -98303.80 0.00 88888.00 2007-07-24 15:30:49.750 205 -49612.70 2172.82 0.00 88888.00 2007-07-24 15:30:49.875 205 -91895.70 92214.18 12497.65 88888.00 2007-07-24 15:30:50.000 205 -54018.40 -96665.40 0.00 88888.00 2007-07-24 15:30:50.125 205 -54018.40 -93388.60 0.00 88888.00 2007-07-24 15:30:50.250 205 -50741.60 -96665.40 0.00 88888.00 2007-07-24 15:30:50.375 205 -50741.60 -101580.60 0.00 88888.00 2007-07-24 15:30:50.500 205 -52380.00 -101580.60 0.00 88888.00 2007-07-24 15:30:50.625 205 -52380.00 -98303.80 0.00 88888.00 2007-07-24 15:30:50.750 205 -52921.50 2172.82 0.00 88888.00 2007-07-24 15:30:50.875 205 -91889.30 92214.18 12497.75 88888.00 2007-07-24 15:30:51.000 205 -54018.40 -98303.80 0.00 88888.00 2007-07-24 15:30:51.125 205 -52380.00 -96665.40 0.00 88888.00 2007-07-24 15:30:51.250 205 -54018.40 -103219.00 0.00 88888.00 2007-07-24 15:30:51.375 205 -54018.40 -101580.60 0.00 88888.00 2007-07-24 15:30:51.500 205 -55656.80 -98303.80 0.00 88888.00 2007-07-24 15:30:51.625 205 -54018.40 -99942.20 0.00 88888.00 2007-07-24 15:30:51.750 205 -52511.90 2172.82 0.00 88888.00 2007-07-24 15:30:51.875 205 -91882.90 90575.80 12497.60 88888.00 2007-07-24 15:30:52.000 205 -54018.40 -104857.40 0.00 88888.00 2007-07-24 15:30:52.125 205 -52380.00 -103219.00 0.00 88888.00 2007-07-24 15:30:52.250 205 -52380.00 -101580.60 0.00 88888.00 2007-07-24 15:30:52.375 205 -54018.40 -103219.00 0.00 88888.00 2007-07-24 15:30:52.500 205 -55656.80 -101580.60 0.00 88888.00 2007-07-24 15:30:52.625 205 -55656.80 -96665.40 0.00 88888.00 2007-07-24 15:30:52.750 205 -56019.10 2172.82 0.00 88888.00 2007-07-24 15:30:52.875 205 -91876.50 93852.62 12497.70 88888.00 2007-07-24 15:30:53.000 205 -99726.27 -57295.20 -93388.60 88888.00 2007-07-24 15:30:53.125 205 -57295.20 -93388.60 0.00 88888.00 2007-07-24 15:30:53.250 205 -58933.60 -93388.60 0.00 88888.00 2007-07-24 15:30:53.375 205 -99726.27 -58933.60 -93388.60 88888.00 2007-07-24 15:30:53.500 205 -99726.27 -57295.20 -95027.00 88888.00 2007-07-24 15:30:53.625 205 -98087.88 -55656.80 -98303.80 88888.00 2007-07-24 15:30:53.750 205 -99726.27 -57791.90 2172.82 88888.00 2007-07-24 15:30:53.875 205 -91870.10 92214.20 12497.67 88888.00 2007-07-24 15:30:54.000 205 -60572.00 -103219.00 0.00 88888.00 2007-07-24 15:30:54.125 205 -99726.27 -58933.60 -101580.6088888.00 2007-07-24 15:30:54.250 205 -98087.88 -60572.00 -103219.0088888.00 2007-07-24 15:30:54.375 205 -60572.00 -103219.00 0.00 88888.00 2007-07-24 15:30:54.500 205 -98087.88 -62210.40 -104857.4088888.00 2007-07-24 15:30:54.625 205 -99726.27 -63848.80 -103219.0088888.00 2007-07-24 15:30:54.750 205 -61049.50 2172.82 0.00 88888.00 2007-07-24 15:30:54.875 205 -91863.70 90575.80 12497.70 88888.00 2007-07-24 15:30:55.000 205 -88257.48 -62210.40 -98303.80 88888.00 2007-07-24 15:30:55.125 205 -91534.27 -60572.00 -98303.80 88888.00 2007-07-24 15:30:55.250 205 -93172.68 -63848.80 -96665.40 88888.00 2007-07-24 15:30:55.375 205 -91534.27 -62210.40 -93388.60 88888.00 2007-07-24 15:30:55.500 205 -93172.68 -62210.40 -90111.80 88888.00 2007-07-24 15:30:55.625 205 -91534.27 -60572.00 -90111.80 88888.00 2007-07-24 15:30:55.750 205 -94811.07 -61132.70 2172.82 88888.00 2007-07-24 15:30:55.875 205 -91857.30 92214.15 12497.77 88888.00 2007-07-24 15:30:56.000 205 -93172.68 -65487.20 -95027.00 88888.00 2007-07-24 15:30:56.125 205 -91534.27 -63848.80 -96665.40 88888.00 2007-07-24 15:30:56.250 205 -93172.68 -65487.20 -95027.00 88888.00 2007-07-24 15:30:56.375 205 -93172.68 -63848.80 -86835.00 88888.00 2007-07-24 15:30:56.500 205 -88257.48 -63848.80 -85196.60 88888.00 2007-07-24 15:30:56.625 205 -88257.48 -63848.80 -88473.40 88888.00 2007-07-24 15:30:56.750 205 -88257.48 -64358.30 2172.82 88888.00 2007-07-24 15:30:56.875 205 -91850.90 92214.18 12497.88 88888.00 2007-07-24 15:30:57.000 205 -89895.88 -65487.20 -83558.20 88888.00 2007-07-24 15:30:57.125 205 -86619.07 -63848.80 -80281.40 88888.00 2007-07-24 15:30:57.250 205 -86619.07 -65487.20 -80281.40 88888.00 2007-07-24 15:30:57.375 205 -88257.48 -63848.80 -80281.40 88888.00 2007-07-24 15:30:57.500 205 -91534.27 -65487.20 -81919.80 88888.00 2007-07-24 15:30:57.625 205 -88257.48 -67125.60 -81919.80 88888.00 2007-07-24 15:30:57.750 205 -91534.27 -66137.50 2172.82 88888.00 2007-07-24 15:30:57.875 205 -91844.50 88937.40 12498.02 88888.00 2007-07-24 15:30:58.000 205 -89895.88 -67125.60 -81919.80 88888.00 2007-07-24 15:30:58.125 205 -86619.07 -67125.60 -78643.00 88888.00 2007-07-24 15:30:58.250 205 -86619.07 -63848.80 -80281.40 88888.00 2007-07-24 15:30:58.375 205 -86619.07 -67125.60 -81919.80 88888.00 2007-07-24 15:30:58.500 205 -86619.07 -65487.20 -78643.00 88888.00 2007-07-24 15:30:58.625 205 -86619.07 -63848.80 -72089.40 88888.00 2007-07-24 15:30:58.750 205 -88257.48 -62707.10 2172.82 88888.00 2007-07-24 15:30:58.875 205 -91838.10 90575.75 12498.10 88888.00 2007-07-24 15:30:59.000 205 -88257.48 -67125.60 -77004.60 88888.00 2007-07-24 15:30:59.125 205 -89895.88 -68764.00 -72089.40 88888.00 2007-07-24 15:30:59.250 205 -88257.48 -72040.80 -73727.80 88888.00 2007-07-24 15:30:59.375 205 -88257.48 -70402.40 -77004.60 88888.00 2007-07-24 15:30:59.500 205 -86619.07 -68764.00 -75366.20 88888.00 2007-07-24 15:30:59.625 205 -84980.68 -68764.00 -73727.80 88888.00 2007-07-24 15:30:59.750 205 -86619.07 -67750.30 2172.82 88888.00 2007-07-24 15:30:59.875 205 -91831.70 93852.60 12498.08 88888.00 2007-07-24 15:31:00.000 205 -84980.68 -70402.40 -81919.80 88888.00 2007-07-24 15:31:00.125 205 -88257.48 -70402.40 -80281.40 88888.00 2007-07-24 15:31:00.250 205 -88257.48 -70402.40 -78643.00 88888.00 2007-07-24 15:31:00.375 205 -84980.68 -70402.40 -75366.20 88888.00 2007-07-24 15:31:00.500 205 -83342.27 -72040.80 -72089.40 88888.00 2007-07-24 15:31:00.625 205 -83342.27 -72040.80 -68812.60 88888.00 2007-07-24 15:31:00.750 205 -83342.27 -72659.10 2172.82 88888.00 2007-07-24 15:31:00.875 205 -91825.30 90575.77 12498.17 88888.00 2007-07-24 15:31:01.000 205 -86619.07 -72040.80 -68812.60 88888.00 2007-07-24 15:31:01.125 205 -84980.68 -72040.80 -65535.80 88888.00 2007-07-24 15:31:01.250 205 -84980.68 -72040.80 -65535.80 88888.00 2007-07-24 15:31:01.375 205 -84980.68 -76956.00 -67174.20 88888.00 2007-07-24 15:31:01.500 205 -84980.68 -76956.00 -62259.00 88888.00 2007-07-24 15:31:01.625 205 -83342.27 -76956.00 -58982.20 88888.00 2007-07-24 15:31:01.750 205 -84980.68 -72703.90 2172.82 88888.00 2007-07-24 15:31:01.875 205 -91818.90 90575.75 12498.25 88888.00 2007-07-24 15:31:02.000 205 -83342.27 -75317.60 -65535.80 88888.00 2007-07-24 15:31:02.125 205 -86619.07 -76956.00 -67174.20 88888.00 2007-07-24 15:31:02.250 205 -88257.48 -76956.00 -67174.20 88888.00 2007-07-24 15:31:02.375 205 -89895.88 -78594.40 -58982.20 88888.00 2007-07-24 15:31:02.500 205 -86619.07 -78594.40 -60620.60 88888.00 2007-07-24 15:31:02.625 205 -88257.48 -78594.40 -62259.00 88888.00 2007-07-24 15:31:02.750 205 -89895.88 -75974.30 2172.82 88888.00 2007-07-24 15:31:02.875 205 -91812.50 93852.57 12498.30 88888.00 2007-07-24 15:31:03.000 205 -86619.07 -76956.00 -60620.60 88888.00 2007-07-24 15:31:03.125 205 -89895.88 -78594.40 -55705.40 88888.00 2007-07-24 15:31:03.250 205 -86619.07 -78594.40 -54067.00 88888.00 2007-07-24 15:31:03.375 205 -86619.07 -78594.40 -54067.00 88888.00 2007-07-24 15:31:03.500 205 -86619.07 -76956.00 -52428.60 88888.00 2007-07-24 15:31:03.625 205 -86619.07 -78594.40 -52428.60 88888.00 2007-07-24 15:31:03.750 205 -88257.48 -80787.10 2172.82 88888.00 2007-07-24 15:31:03.875 205 -91806.10 90575.75 12498.40 88888.00 2007-07-24 15:31:04.000 205 -83342.27 -80232.80 -49151.80 88888.00 2007-07-24 15:31:04.125 205 -84980.68 -78594.40 -49151.80 88888.00 2007-07-24 15:31:04.250 205 -88257.48 -80232.80 -50790.20 88888.00 2007-07-24 15:31:04.375 205 -88257.48 -81871.20 -49151.80 88888.00 2007-07-24 15:31:04.500 205 -88257.48 -80232.80 -47513.40 88888.00 2007-07-24 15:31:04.625 205 -84980.68 -76956.00 -47513.40 88888.00 2007-07-24 15:31:04.750 205 -84980.68 -79212.70 2172.82 88888.00 2007-07-24 15:31:04.875 205 -91799.70 93852.57 12498.40 88888.00 2007-07-24 15:31:05.000 205 -91534.27 -80232.80 -54067.00 88888.00 2007-07-24 15:31:05.125 205 -91534.27 -80232.80 -54067.00 88888.00 2007-07-24 15:31:05.250 205 -91534.27 -81871.20 -54067.00 88888.00 2007-07-24 15:31:05.375 205 -93172.68 -81871.20 -50790.20 88888.00 2007-07-24 15:31:05.500 205 -94811.07 -81871.20 -50790.20 88888.00 2007-07-24 15:31:05.625 205 -93172.68 -81871.20 -49151.80 88888.00 2007-07-24 15:31:05.750 205 -88257.48 -80825.50 2172.82 88888.00 2007-07-24 15:31:05.875 205 -91793.30 90575.75 12498.52 88888.00 2007-07-24 15:31:06.000 205 -91534.27 -83509.60 -45875.00 88888.00 2007-07-24 15:31:06.125 205 -93172.68 -83509.60 -42598.20 88888.00 2007-07-24 15:31:06.250 205 -91534.27 -81871.20 -40959.80 88888.00 2007-07-24 15:31:06.375 205 -84980.68 -80232.80 -39321.40 88888.00 2007-07-24 15:31:06.500 205 -84980.68 -83509.60 -42598.20 88888.00 2007-07-24 15:31:06.625 205 -91534.27 -86786.40 -39321.40 88888.00 2007-07-24 15:31:06.750 205 -94811.07 -89023.90 2172.82 88888.00 2007-07-24 15:31:06.875 205 -91786.90 93852.60 12498.73 88888.00 2007-07-24 15:31:07.000 205 -89895.88 -86786.40 -36044.60 88888.00 2007-07-24 15:31:07.125 205 -98087.88 -88424.80 -36044.60 88888.00 2007-07-24 15:31:07.250 205 -96449.48 -88424.80 -32767.80 88888.00 2007-07-24 15:31:07.375 205 -98087.88 -88424.80 -29491.00 88888.00 2007-07-24 15:31:07.500 205 -99726.27 -90063.20 -29491.00 88888.00 2007-07-24 15:31:07.625 205 -98087.88 -86786.40 -29491.00 88888.00 2007-07-24 15:31:07.750 205 -96449.48 -85734.30 2172.82 88888.00 2007-07-24 15:31:07.875 205 -91780.50 92214.15 12498.77 88888.00 2007-07-24 15:31:08.000 205 -93172.68 -86786.40 -24575.80 88888.00 2007-07-24 15:31:08.125 205 -89895.88 -86786.40 -21299.00 88888.00 2007-07-24 15:31:08.250 205 -93172.68 -90063.20 -24575.80 88888.00 2007-07-24 15:31:08.375 205 -99726.27 -88424.80 -19660.60 88888.00 2007-07-24 15:31:08.500 205 -96449.48 -86786.40 -18022.20 88888.00 2007-07-24 15:31:08.625 205 -94811.07 -86786.40 -18022.20 88888.00 2007-07-24 15:31:08.750 205 -94811.07 -87379.10 2172.82 88888.00 2007-07-24 15:31:08.875 205 -91774.10 92214.18 12498.92 88888.00 2007-07-24 15:31:09.000 205 -94811.07 -88424.80 -19660.60 88888.00 2007-07-24 15:31:09.125 205 -98087.88 -90063.20 -9830.20 88888.00 2007-07-24 15:31:09.250 205 -96449.48 -86786.40 -9830.20 88888.00 2007-07-24 15:31:09.375 205 -98087.88 -85148.00 -14745.40 88888.00 2007-07-24 15:31:09.500 205 -98087.88 -85148.00 -18022.20 88888.00 2007-07-24 15:31:09.625 205 -90063.20 -18022.20 0.00 88888.00 2007-07-24 15:31:09.750 205 -89075.10 2172.82 0.00 88888.00 2007-07-24 15:31:09.875 205 -91767.70 92214.15 12498.95 88888.00 2007-07-24 15:31:10.000 205 -90063.20 -18022.20 0.00 88888.00 2007-07-24 15:31:10.125 205 -91701.60 -11468.60 0.00 88888.00 2007-07-24 15:31:10.250 205 -93340.00 -13107.00 0.00 88888.00 2007-07-24 15:31:10.375 205 -93340.00 -9830.20 0.00 88888.00 2007-07-24 15:31:10.500 205 -90063.20 -9830.20 0.00 88888.00 2007-07-24 15:31:10.625 205 -90063.20 -8191.80 0.00 88888.00 2007-07-24 15:31:10.750 205 -88991.90 2172.82 0.00 88888.00 2007-07-24 15:31:10.875 205 -91761.30 92214.15 12499.10 88888.00 2007-07-24 15:31:11.000 205 -93340.00 -11468.60 0.00 88888.00 2007-07-24 15:31:11.125 205 -93340.00 -6553.40 0.00 88888.00 2007-07-24 15:31:11.250 205 -90063.20 -1638.20 0.00 88888.00 2007-07-24 15:31:11.375 205 -91701.57 1638.60 0.00 88888.00 2007-07-24 15:31:11.500 205 -91701.57 0.20 0.00 88888.00 2007-07-24 15:31:11.625 205 -93339.98 0.20 0.00 88888.00 2007-07-24 15:31:11.750 205 -93183.90 2172.82 0.00 88888.00 2007-07-24 15:31:11.875 205 -91754.90 93852.57 12499.15 88888.00 2007-07-24 15:31:12.000 205 -93340.00 -3276.60 0.00 88888.00 2007-07-24 15:31:12.125 205 -93339.98 1638.60 0.00 88888.00 2007-07-24 15:31:12.250 205 -93339.98 1638.60 0.00 88888.00 2007-07-24 15:31:12.375 205 -93339.98 0.20 0.00 88888.00 2007-07-24 15:31:12.500 205 -91701.60 -1638.20 0.00 88888.00 2007-07-24 15:31:12.625 205 -91701.57 3277.00 0.00 88888.00 2007-07-24 15:31:12.750 205 -92326.30 2172.82 0.00 88888.00 2007-07-24 15:31:12.875 205 -93386.90 92214.15 12499.33 88888.00 2007-07-24 15:31:13.000 205 -90063.18 3277.00 0.00 88888.00 2007-07-24 15:31:13.125 205 -93339.98 3277.00 0.00 88888.00 2007-07-24 15:31:13.250 205 -96616.77 1638.60 0.00 88888.00 2007-07-24 15:31:13.375 205 -98255.18 0.20 0.00 88888.00 2007-07-24 15:31:13.500 205 -94978.38 1638.60 0.00 88888.00 2007-07-24 15:31:13.625 205 -93339.98 1638.60 0.00 88888.00 2007-07-24 15:31:13.750 205 -96134.30 2172.82 0.00 88888.00 2007-07-24 15:31:13.875 205 -93380.50 93852.52 12499.23 88888.00 2007-07-24 15:31:14.000 205 -98255.18 4915.40 0.00 88888.00 2007-07-24 15:31:14.125 205 -96616.77 11469.00 0.00 88888.00 2007-07-24 15:31:14.250 205 -96616.77 16384.20 0.00 88888.00 2007-07-24 15:31:14.375 205 -96616.77 14745.80 0.00 88888.00 2007-07-24 15:31:14.500 205 -96616.77 11469.00 0.00 88888.00 2007-07-24 15:31:14.625 205 -98255.18 11469.00 0.00 88888.00 2007-07-24 15:31:14.750 205 -97715.10 2172.82 0.00 88888.00 2007-07-24 15:31:14.875 205 -93374.10 93852.55 12499.40 88888.00 2007-07-24 15:31:15.000 205 -96616.77 16384.20 0.00 88888.00 2007-07-24 15:31:15.125 205 -96616.77 21299.40 0.00 88888.00 2007-07-24 15:31:15.250 205 -98255.18 19661.00 0.00 88888.00 2007-07-24 15:31:15.375 205 -98255.18 14745.80 0.00 88888.00 2007-07-24 15:31:15.500 205 -99893.57 13107.40 0.00 88888.00 2007-07-24 15:31:15.625 205 -99893.57 8192.20 0.00 88888.00 2007-07-24 15:31:15.750 205 -101030.302172.82 0.00 88888.00 2007-07-24 15:31:15.875 205 -93367.70 92214.10 12499.40 88888.00 2007-07-24 15:31:16.000 205 -98255.18 13107.40 0.00 88888.00 2007-07-24 15:31:16.125 205 -98255.18 16384.20 0.00 88888.00 2007-07-24 15:31:16.250 205 -99893.57 19661.00 0.00 88888.00 2007-07-24 15:31:16.375 205 -99893.57 21299.40 0.00 88888.00 2007-07-24 15:31:16.500 205 -101531.9824576.20 0.00 88888.00 2007-07-24 15:31:16.625 205 -101531.9824576.20 0.00 88888.00 2007-07-24 15:31:16.750 205 -99353.50 2172.82 0.00 88888.00 2007-07-24 15:31:16.875 205 -93361.30 92214.15 12499.45 88888.00 2007-07-24 15:31:17.000 205 -99893.57 24576.20 0.00 88888.00 2007-07-24 15:31:17.125 205 -99893.57 26214.60 0.00 88888.00 2007-07-24 15:31:17.250 205 -101531.9824576.20 0.00 88888.00 2007-07-24 15:31:17.375 205 -99893.57 22937.80 0.00 88888.00 2007-07-24 15:31:17.500 205 -99893.57 22937.80 0.00 88888.00 2007-07-24 15:31:17.625 205 -99893.57 21299.40 0.00 88888.00 2007-07-24 15:31:17.750 205 -102611.102172.82 0.00 88888.00 2007-07-24 15:31:17.875 205 -93354.90 92214.20 12499.55 88888.00 2007-07-24 15:31:18.000 205 -101531.9827853.00 0.00 88888.00 2007-07-24 15:31:18.125 205 -101531.9831129.80 0.00 88888.00 2007-07-24 15:31:18.250 205 -101531.9827853.00 0.00 88888.00 2007-07-24 15:31:18.375 205 -101531.9827853.00 0.00 88888.00 2007-07-24 15:31:18.500 205 -101531.9826214.60 0.00 88888.00 2007-07-24 15:31:18.625 205 -101531.9826214.60 0.00 88888.00 2007-07-24 15:31:18.750 205 -99449.50 2172.82 0.00 88888.00 2007-07-24 15:31:18.875 205 -93348.50 93852.52 12499.67 88888.00 2007-07-24 15:31:19.000 205 -101531.9832768.20 0.00 88888.00 2007-07-24 15:31:19.125 205 -101531.9834406.60 0.00 88888.00 2007-07-24 15:31:19.250 205 -103170.3832768.20 0.00 88888.00 2007-07-24 15:31:19.375 205 -101531.9832768.20 0.00 88888.00 2007-07-24 15:31:19.500 205 -101531.9836045.00 0.00 88888.00 2007-07-24 15:31:19.625 205 -101531.9837683.40 0.00 88888.00 2007-07-24 15:31:19.750 205 -102687.902172.82 0.00 88888.00 2007-07-24 15:31:19.875 205 -93342.10 95490.90 12499.77 88888.00 2007-07-24 15:31:20.000 205 -103170.3839321.80 0.00 88888.00 2007-07-24 15:31:20.125 205 -101531.9847513.80 0.00 88888.00 2007-07-24 15:31:20.250 205 -101531.9842598.60 0.00 88888.00 2007-07-24 15:31:20.375 205 -103170.3839321.80 0.00 88888.00 2007-07-24 15:31:20.500 205 -104808.7742598.60 0.00 88888.00 2007-07-24 15:31:20.625 205 -104808.7742598.60 0.00 88888.00 2007-07-24 15:31:20.750 205 -102643.102172.82 0.00 88888.00 2007-07-24 15:31:20.875 205 -93335.70 95490.98 12499.85 88888.00 2007-07-24 15:31:21.000 205 -103170.3840960.20 0.00 88888.00 2007-07-24 15:31:21.125 205 -103170.3839321.80 0.00 88888.00 2007-07-24 15:31:21.250 205 -104808.7742598.60 0.00 88888.00 2007-07-24 15:31:21.375 205 -103170.3842598.60 0.00 88888.00 2007-07-24 15:31:21.500 205 -103170.3850790.60 0.00 88888.00 2007-07-24 15:31:21.625 205 -101531.9852429.00 0.00 88888.00 2007-07-24 15:31:21.750 205 -100895.902172.82 0.00 88888.00 2007-07-24 15:31:21.875 205 -93329.30 90575.77 12500.05 88888.00 2007-07-24 15:31:22.000 205 -101531.9852429.00 0.00 88888.00 2007-07-24 15:31:22.125 205 -104808.7745875.40 0.00 88888.00 2007-07-24 15:31:22.250 205 -104808.7745875.40 0.00 88888.00 2007-07-24 15:31:22.375 205 -106447.1850790.60 0.00 88888.00 2007-07-24 15:31:22.500 205 -103170.3854067.40 0.00 88888.00 2007-07-24 15:31:22.625 205 -103170.3854067.40 0.00 88888.00 2007-07-24 15:31:22.750 205 -104665.502172.82 0.00 88888.00 2007-07-24 15:31:22.875 205 -93322.90 93852.60 12499.98 88888.00 2007-07-24 15:31:23.000 205 -103170.3847513.80 0.00 88888.00 2007-07-24 15:31:23.125 205 -103170.3850790.60 0.00 88888.00 2007-07-24 15:31:23.250 205 -106447.1849152.20 0.00 88888.00 2007-07-24 15:31:23.375 205 -104808.7744237.00 0.00 88888.00 2007-07-24 15:31:23.500 205 -104808.7745875.40 0.00 88888.00 2007-07-24 15:31:23.625 205 -103170.3850790.60 0.00 88888.00 2007-07-24 15:31:23.750 205 -102995.102172.82 0.00 88888.00 2007-07-24 15:31:23.875 205 -93316.50 92214.15 12499.95 88888.00 2007-07-24 15:31:24.000 205 -104808.7749152.20 0.00 88888.00 2007-07-24 15:31:24.125 205 -103170.3852429.00 0.00 88888.00 2007-07-24 15:31:24.250 205 -103170.3854067.40 0.00 88888.00 2007-07-24 15:31:24.375 205 -104808.7754067.40 0.00 88888.00 2007-07-24 15:31:24.500 205 -106447.1850790.60 0.00 88888.00 2007-07-24 15:31:24.625 205 -106447.1854067.40 0.00 88888.00 2007-07-24 15:31:24.750 205 -104332.702172.82 0.00 88888.00 2007-07-24 15:31:24.875 205 -93310.10 85660.52 12500.12 88888.00 2007-07-24 15:31:25.000 205 -104808.7757344.20 0.00 88888.00 2007-07-24 15:31:25.125 205 -106447.1860621.00 0.00 88888.00 2007-07-24 15:31:25.250 205 -104808.7760621.00 0.00 88888.00 2007-07-24 15:31:25.375 205 -104808.7762259.40 0.00 88888.00 2007-07-24 15:31:25.500 205 -106447.1867174.60 0.00 88888.00 2007-07-24 15:31:25.625 205 -104808.7770451.40 0.00 88888.00 2007-07-24 15:31:25.750 205 -104607.902172.82 0.00 88888.00 2007-07-24 15:31:25.875 205 -93303.70 93852.60 12500.25 88888.00 2007-07-24 15:31:26.000 205 -104808.7762259.40 0.00 88888.00 2007-07-24 15:31:26.125 205 -103170.3860621.00 0.00 88888.00 2007-07-24 15:31:26.250 205 -104808.7758982.60 0.00 88888.00 2007-07-24 15:31:26.375 205 -103170.3858982.60 0.00 88888.00 2007-07-24 15:31:26.500 205 -103170.3860621.00 0.00 88888.00 2007-07-24 15:31:26.625 205 -104808.7762259.40 0.00 88888.00 2007-07-24 15:31:26.750 205 -106278.302172.82 0.00 88888.00 2007-07-24 15:31:26.875 205 -93297.30 93852.55 12500.08 88888.00 2007-07-24 15:31:27.000 205 -108085.5757344.20 0.00 88888.00 2007-07-24 15:31:27.125 205 -106447.1865536.20 0.00 88888.00 2007-07-24 15:31:27.250 205 -104808.7765536.20 0.00 88888.00 2007-07-24 15:31:27.375 205 -104808.7767174.60 0.00 88888.00 2007-07-24 15:31:27.500 205 -103170.3867174.60 0.00 88888.00 2007-07-24 15:31:27.625 205 -104808.7763897.80 0.00 88888.00 2007-07-24 15:31:27.750 205 -104531.102172.82 0.00 88888.00 2007-07-24 15:31:27.875 205 -93290.90 95490.85 12500.20 88888.00 2007-07-24 15:31:28.000 205 -103170.3865536.20 0.00 88888.00 2007-07-24 15:31:28.125 205 -104808.7770451.40 0.00 88888.00 2007-07-24 15:31:28.250 205 -104808.7775366.60 0.00 88888.00 2007-07-24 15:31:28.375 205 -104808.7775366.60 0.00 88888.00 2007-07-24 15:31:28.500 205 -104808.7772089.80 0.00 88888.00 2007-07-24 15:31:28.625 205 -104808.7768813.00 0.00 88888.00 2007-07-24 15:31:28.750 205 -104332.702172.82 0.00 88888.00 2007-07-24 15:31:28.875 205 -93284.50 88937.40 12500.27 88888.00 2007-07-24 15:31:29.000 205 -108085.5768813.00 0.00 88888.00 2007-07-24 15:31:29.125 205 -106447.1873728.20 0.00 88888.00 2007-07-24 15:31:29.250 205 -106447.1872089.80 0.00 88888.00 2007-07-24 15:31:29.375 205 -108085.5767174.60 0.00 88888.00 2007-07-24 15:31:29.500 205 -106447.1868813.00 0.00 88888.00 2007-07-24 15:31:29.625 205 -106447.1872089.80 0.00 88888.00 2007-07-24 15:31:29.750 205 -106041.502172.82 0.00 88888.00 2007-07-24 15:31:29.875 205 -93278.10 93852.52 12500.35 88888.00 2007-07-24 15:31:30.000 205 -106447.1878643.40 0.00 88888.00 2007-07-24 15:31:30.125 205 -108085.5773728.20 0.00 88888.00 2007-07-24 15:31:30.250 205 -106447.1872089.80 0.00 88888.00 2007-07-24 15:31:30.375 205 -109723.9877005.00 0.00 88888.00 2007-07-24 15:31:30.500 205 -108085.5778643.40 0.00 88888.00 2007-07-24 15:31:30.625 205 -106447.1877005.00 0.00 88888.00 2007-07-24 15:31:30.750 205 -102879.902172.82 0.00 88888.00 2007-07-24 15:31:30.875 205 -93271.70 90575.82 12500.30 88888.00 2007-07-24 15:31:31.000 205 -108085.5768813.00 0.00 88888.00 2007-07-24 15:31:31.125 205 208292.92 -108085.5767174.60 88888.00 2007-07-24 15:31:31.250 205 208292.92 -108085.5773728.20 88888.00 2007-07-24 15:31:31.375 205 -104808.7781920.20 0.00 88888.00 2007-07-24 15:31:31.500 205 -104808.7780281.80 0.00 88888.00 2007-07-24 15:31:31.625 205 -104808.7777005.00 0.00 88888.00 2007-07-24 15:31:31.750 205 -106156.702172.82 0.00 88888.00 2007-07-24 15:31:31.875 205 -93265.30 84022.15 12500.38 88888.00 2007-07-24 15:31:32.000 205 206654.52 -106447.1872089.80 88888.00 2007-07-24 15:31:32.125 205 206654.52 -108085.5772089.80 88888.00 2007-07-24 15:31:32.250 205 206654.52 -108085.5775366.60 88888.00 2007-07-24 15:31:32.375 205 205016.12 -106447.1875366.60 88888.00 2007-07-24 15:31:32.500 205 201739.33 -106447.1875366.60 88888.00 2007-07-24 15:31:32.625 205 203377.73 -106447.1875366.60 88888.00 2007-07-24 15:31:32.750 205 203377.73 -106086.302172.82 88888.00 2007-07-24 15:31:32.875 205 -93258.90 92214.18 12500.33 88888.00 2007-07-24 15:31:33.000 205 203377.73 -106447.1870451.40 88888.00 2007-07-24 15:31:33.125 205 200100.92 -104808.7770451.40 88888.00 2007-07-24 15:31:33.250 205 198462.52 -104808.7772089.80 88888.00 2007-07-24 15:31:33.375 205 196824.12 -103170.3875366.60 88888.00 2007-07-24 15:31:33.500 205 200100.92 -104808.7778643.40 88888.00 2007-07-24 15:31:33.625 205 200100.92 -104808.7778643.40 88888.00 2007-07-24 15:31:33.750 205 200100.92 -104358.302172.82 88888.00 2007-07-24 15:31:33.875 205 -93252.50 92214.15 12500.40 88888.00 2007-07-24 15:31:34.000 205 191908.92 -104808.7763897.80 88888.00 2007-07-24 15:31:34.125 205 190270.52 -104808.7767174.60 88888.00 2007-07-24 15:31:34.250 205 190270.52 -104808.7772089.80 88888.00 2007-07-24 15:31:34.375 205 190270.52 -106447.1872089.80 88888.00 2007-07-24 15:31:34.500 205 190270.52 -104808.7773728.20 88888.00 2007-07-24 15:31:34.625 205 193547.33 -104808.7775366.60 88888.00 2007-07-24 15:31:34.750 205 193547.33 -104556.702172.82 88888.00 2007-07-24 15:31:34.875 205 -93246.10 92214.15 12500.35 88888.00 2007-07-24 15:31:35.000 205 190270.52 -104808.7767174.60 88888.00 2007-07-24 15:31:35.125 205 190270.52 -108085.5772089.80 88888.00 2007-07-24 15:31:35.250 205 195185.73 -106447.1875366.60 88888.00 2007-07-24 15:31:35.375 205 193547.33 -104808.7770451.40 88888.00 2007-07-24 15:31:35.500 205 185355.33 -103170.3870451.40 88888.00 2007-07-24 15:31:35.625 205 180440.12 -104808.7770451.40 88888.00 2007-07-24 15:31:35.750 205 180440.12 -104358.302172.82 88888.00 2007-07-24 15:31:35.875 205 -93239.70 95490.98 12500.33 88888.00 2007-07-24 15:31:36.000 205 183716.92 -103170.3878643.40 88888.00 2007-07-24 15:31:36.125 205 186993.73 -103170.3877005.00 88888.00 2007-07-24 15:31:36.250 205 186993.73 -103170.3875366.60 88888.00 2007-07-24 15:31:36.375 205 186993.73 -103170.3868813.00 88888.00 2007-07-24 15:31:36.500 205 180440.12 -104808.7770451.40 88888.00 2007-07-24 15:31:36.625 205 182078.52 -106447.1875366.60 88888.00 2007-07-24 15:31:36.750 205 183716.92 -104518.302172.82 88888.00 2007-07-24 15:31:36.875 205 -93233.30 93852.57 12500.35 88888.00 2007-07-24 15:31:37.000 205 186993.73 -103170.3877005.00 88888.00 2007-07-24 15:31:37.125 205 185355.33 -104808.7770451.40 88888.00 2007-07-24 15:31:37.250 205 183716.92 -106447.1865536.20 88888.00 2007-07-24 15:31:37.375 205 178801.73 -108085.5770451.40 88888.00 2007-07-24 15:31:37.500 205 183716.92 -106447.1870451.40 88888.00 2007-07-24 15:31:37.625 205 185355.33 -104808.7768813.00 88888.00 2007-07-24 15:31:37.750 205 185355.33 -102617.502172.82 88888.00 2007-07-24 15:31:37.875 205 -93226.90 90575.80 12500.23 88888.00 2007-07-24 15:31:38.000 205 180440.12 -104808.7768813.00 88888.00 2007-07-24 15:31:38.125 205 177163.33 -104808.7768813.00 88888.00 2007-07-24 15:31:38.250 205 178801.73 -103170.3868813.00 88888.00 2007-07-24 15:31:38.375 205 178801.73 -103170.3873728.20 88888.00 2007-07-24 15:31:38.500 205 182078.52 -99893.57 72089.80 88888.00 2007-07-24 15:31:38.625 205 178801.73 -101531.9872089.80 88888.00 2007-07-24 15:31:38.750 205 175524.92 -102860.702172.82 88888.00 2007-07-24 15:31:38.875 205 -93220.50 90575.75 12500.27 88888.00 2007-07-24 15:31:39.000 205 177163.33 -104808.7762259.40 88888.00 2007-07-24 15:31:39.125 205 172248.12 -104808.7767174.60 88888.00 2007-07-24 15:31:39.250 205 173886.52 -103170.3870451.40 88888.00 2007-07-24 15:31:39.375 205 180440.12 -101531.9870451.40 88888.00 2007-07-24 15:31:39.500 205 180440.12 -103170.3868813.00 88888.00 2007-07-24 15:31:39.625 205 178801.73 -103170.3872089.80 88888.00 2007-07-24 15:31:39.750 205 178801.73 -99449.50 2172.82 88888.00 2007-07-24 15:31:39.875 205 -93214.10 88937.35 12500.27 88888.00 2007-07-24 15:31:40.000 205 173886.52 -99893.57 57344.20 88888.00 2007-07-24 15:31:40.125 205 175524.92 -99893.57 62259.40 88888.00 2007-07-24 15:31:40.250 205 180440.12 -99893.57 63897.80 88888.00 2007-07-24 15:31:40.375 205 180440.12 -99893.57 63897.80 88888.00 2007-07-24 15:31:40.500 205 180440.12 -99893.57 60621.00 88888.00 2007-07-24 15:31:40.625 205 180440.12 -101531.9857344.20 88888.00 2007-07-24 15:31:40.750 205 173886.52 -101158.302172.82 88888.00 2007-07-24 15:31:40.875 205 -93207.70 95490.98 12500.05 88888.00 2007-07-24 15:31:41.000 205 170609.73 -98255.18 62259.40 88888.00 2007-07-24 15:31:41.125 205 175524.92 -98255.18 60621.00 88888.00 2007-07-24 15:31:41.250 205 178801.73 -99893.57 57344.20 88888.00 2007-07-24 15:31:41.375 205 178801.73 -99893.57 60621.00 88888.00 2007-07-24 15:31:41.500 205 177163.33 -99893.57 67174.60 88888.00 2007-07-24 15:31:41.625 205 175524.92 -99893.57 67174.60 88888.00 2007-07-24 15:31:41.750 205 173886.52 -99443.10 2172.82 88888.00 2007-07-24 15:31:41.875 205 -93201.30 90575.73 12500.20 88888.00 2007-07-24 15:31:42.000 205 178801.73 -103170.3860621.00 88888.00 2007-07-24 15:31:42.125 205 175524.92 -103170.3858982.60 88888.00 2007-07-24 15:31:42.250 205 175524.92 -104808.7754067.40 88888.00 2007-07-24 15:31:42.375 205 175524.92 -104808.7752429.00 88888.00 2007-07-24 15:31:42.500 205 175524.92 -104808.7754067.40 88888.00 2007-07-24 15:31:42.625 205 173886.52 -103170.3855705.80 88888.00 2007-07-24 15:31:42.750 205 175524.92 -101158.302172.82 88888.00 2007-07-24 15:31:42.875 205 -93194.90 93852.52 12500.08 88888.00 2007-07-24 15:31:43.000 205 173886.52 -101531.9852429.00 88888.00 2007-07-24 15:31:43.125 205 172248.12 -103170.3854067.40 88888.00 2007-07-24 15:31:43.250 205 175524.92 -103170.3858982.60 88888.00 2007-07-24 15:31:43.375 205 177163.33 -101531.9858982.60 88888.00 2007-07-24 15:31:43.500 205 175524.92 -101531.9855705.80 88888.00 2007-07-24 15:31:43.625 205 175524.92 -103170.3852429.00 88888.00 2007-07-24 15:31:43.750 205 175524.92 -101139.102172.82 88888.00 2007-07-24 15:31:43.875 205 -93188.50 92214.20 12500.00 88888.00 2007-07-24 15:31:44.000 205 173886.52 -101531.9852429.00 88888.00 2007-07-24 15:31:44.125 205 172248.12 -103170.3857344.20 88888.00 2007-07-24 15:31:44.250 205 172248.12 -104808.7765536.20 88888.00 2007-07-24 15:31:44.375 205 173886.52 -101531.9867174.60 88888.00 2007-07-24 15:31:44.500 205 175524.92 -99893.57 58982.60 88888.00 2007-07-24 15:31:44.625 205 173886.52 -99893.57 55705.80 88888.00 2007-07-24 15:31:44.750 205 175524.92 -101100.702172.82 88888.00 2007-07-24 15:31:44.875 205 -93182.10 93852.60 12500.05 88888.00 2007-07-24 15:31:45.000 205 178801.73 -99893.57 52429.00 88888.00 2007-07-24 15:31:45.125 205 177163.33 -99893.57 54067.40 88888.00 2007-07-24 15:31:45.250 205 177163.33 -98255.18 52429.00 88888.00 2007-07-24 15:31:45.375 205 178801.73 -99893.57 57344.20 88888.00 2007-07-24 15:31:45.500 205 178801.73 -99893.57 55705.80 88888.00 2007-07-24 15:31:45.625 205 178801.73 -98255.18 57344.20 88888.00 2007-07-24 15:31:45.750 205 178801.73 -99193.50 2172.82 88888.00 2007-07-24 15:31:45.875 205 -93175.70 93852.55 12500.12 88888.00 2007-07-24 15:31:46.000 205 180440.12 -98255.18 50790.60 88888.00 2007-07-24 15:31:46.125 205 175524.92 -99893.57 52429.00 88888.00 2007-07-24 15:31:46.250 205 175524.92 -99893.57 50790.60 88888.00 2007-07-24 15:31:46.375 205 177163.33 -101531.9847513.80 88888.00 2007-07-24 15:31:46.500 205 178801.73 -101531.9849152.20 88888.00 2007-07-24 15:31:46.625 205 180440.12 -103170.3849152.20 88888.00 2007-07-24 15:31:46.750 205 180440.12 -101171.102172.82 88888.00 2007-07-24 15:31:46.875 205 -93169.30 93852.55 12499.92 88888.00 2007-07-24 15:31:47.000 205 180440.12 -99893.57 45875.40 88888.00 2007-07-24 15:31:47.125 205 178801.73 -98255.18 52429.00 88888.00 2007-07-24 15:31:47.250 205 178801.73 -101531.9849152.20 88888.00 2007-07-24 15:31:47.375 205 180440.12 -101531.9845875.40 88888.00 2007-07-24 15:31:47.500 205 178801.73 -101531.9840960.20 88888.00 2007-07-24 15:31:47.625 205 180440.12 -99893.57 44237.00 88888.00 2007-07-24 15:31:47.750 205 182078.52 -97849.50 2172.82 88888.00 2007-07-24 15:31:47.875 205 -93162.90 93852.57 12499.92 88888.00 2007-07-24 15:31:48.000 205 180440.12 -101531.9847513.80 88888.00 2007-07-24 15:31:48.125 205 185355.33 -99893.57 47513.80 88888.00 2007-07-24 15:31:48.250 205 182078.52 -101531.9844237.00 88888.00 2007-07-24 15:31:48.375 205 180440.12 -101531.9839321.80 88888.00 2007-07-24 15:31:48.500 205 182078.52 -101531.9842598.60 88888.00 2007-07-24 15:31:48.625 205 183716.92 -98255.18 47513.80 88888.00 2007-07-24 15:31:48.750 205 186993.73 -96012.70 2172.82 88888.00 2007-07-24 15:31:48.875 205 -93156.50 90575.73 12499.95 88888.00 2007-07-24 15:31:49.000 205 191908.92 -98255.18 42598.60 88888.00 2007-07-24 15:31:49.125 205 190270.52 -98255.18 42598.60 88888.00 2007-07-24 15:31:49.250 205 190270.52 -96616.77 39321.80 88888.00 2007-07-24 15:31:49.375 205 191908.92 -96616.77 36045.00 88888.00 2007-07-24 15:31:49.500 205 190270.52 -98255.18 37683.40 88888.00 2007-07-24 15:31:49.625 205 191908.92 -98255.18 36045.00 88888.00 2007-07-24 15:31:49.750 205 193547.33 -97503.90 2172.82 88888.00 2007-07-24 15:31:49.875 205 -93150.10 93852.57 12499.75 88888.00 2007-07-24 15:31:50.000 205 190270.52 -101531.9831129.80 88888.00 2007-07-24 15:31:50.125 205 191908.92 -101531.9832768.20 88888.00 2007-07-24 15:31:50.250 205 191908.92 -101531.9831129.80 88888.00 2007-07-24 15:31:50.375 205 193547.33 -99893.57 32768.20 88888.00 2007-07-24 15:31:50.500 205 191908.92 -96616.77 31129.80 88888.00 2007-07-24 15:31:50.625 205 193547.33 -98255.18 31129.80 88888.00 2007-07-24 15:31:50.750 205 191908.92 -97497.50 2172.82 88888.00 2007-07-24 15:31:50.875 205 -93143.70 92214.15 12499.60 88888.00 2007-07-24 15:31:51.000 205 195185.73 -99893.57 29491.40 88888.00 2007-07-24 15:31:51.125 205 191908.92 -99893.57 31129.80 88888.00 2007-07-24 15:31:51.250 205 193547.33 -99893.57 29491.40 88888.00 2007-07-24 15:31:51.375 205 195185.73 -99893.57 26214.60 88888.00 2007-07-24 15:31:51.500 205 196824.12 -99893.57 29491.40 88888.00 2007-07-24 15:31:51.625 205 201739.33 -94978.38 32768.20 88888.00 2007-07-24 15:31:51.750 205 201739.33 -94265.50 2172.82 88888.00 2007-07-24 15:31:51.875 205 -93137.30 92214.20 12499.65 88888.00 2007-07-24 15:31:52.000 205 198462.52 -99893.57 27853.00 88888.00 2007-07-24 15:31:52.125 205 200100.92 -98255.18 26214.60 88888.00 2007-07-24 15:31:52.250 205 203377.73 -96616.77 24576.20 88888.00 2007-07-24 15:31:52.375 205 201739.33 -96616.77 27853.00 88888.00 2007-07-24 15:31:52.500 205 203377.73 -96616.77 32768.20 88888.00 2007-07-24 15:31:52.625 205 205016.12 -96616.77 31129.80 88888.00 2007-07-24 15:31:52.750 205 203377.73 -97606.30 2172.82 88888.00 2007-07-24 15:31:52.875 205 -93130.90 90575.80 12499.60 88888.00 2007-07-24 15:31:53.000 205 201739.33 -98255.18 22937.80 88888.00 2007-07-24 15:31:53.125 205 203377.73 -98255.18 26214.60 88888.00 2007-07-24 15:31:53.250 205 205016.12 -98255.18 24576.20 88888.00 2007-07-24 15:31:53.375 205 203377.73 -96616.77 21299.40 88888.00 2007-07-24 15:31:53.500 205 205016.12 -96616.77 19661.00 88888.00 2007-07-24 15:31:53.625 205 208292.92 -96616.77 19661.00 88888.00 2007-07-24 15:31:53.750 205 206654.52 -95935.90 2172.82 88888.00 2007-07-24 15:31:53.875 205 -93124.50 88937.38 12499.52 88888.00 2007-07-24 15:31:54.000 205 -94978.38 22937.80 0.00 88888.00 2007-07-24 15:31:54.125 205 -94978.38 18022.60 0.00 88888.00 2007-07-24 15:31:54.250 205 -96616.77 14745.80 0.00 88888.00 2007-07-24 15:31:54.375 205 208292.92 -96616.77 16384.20 88888.00 2007-07-24 15:31:54.500 205 208292.92 -94978.38 13107.40 88888.00 2007-07-24 15:31:54.625 205 -96616.77 11469.00 0.00 88888.00 2007-07-24 15:31:54.750 205 -95775.90 2172.82 0.00 88888.00 2007-07-24 15:31:54.875 205 -93118.10 92214.10 12499.42 88888.00 2007-07-24 15:31:55.000 205 -93339.98 11469.00 0.00 88888.00 2007-07-24 15:31:55.125 205 -93339.98 16384.20 0.00 88888.00 2007-07-24 15:31:55.250 205 -94978.38 16384.20 0.00 88888.00 2007-07-24 15:31:55.375 205 -94978.38 9830.60 0.00 88888.00 2007-07-24 15:31:55.500 205 -93339.98 8192.20 0.00 88888.00 2007-07-24 15:31:55.625 205 -93339.98 8192.20 0.00 88888.00 2007-07-24 15:31:55.750 205 -92633.50 2172.82 0.00 88888.00 2007-07-24 15:31:55.875 205 -93111.70 93852.52 12499.40 88888.00 2007-07-24 15:31:56.000 205 -96616.77 4915.40 0.00 88888.00 2007-07-24 15:31:56.125 205 -96616.77 4915.40 0.00 88888.00 2007-07-24 15:31:56.250 205 -94978.38 3277.00 0.00 88888.00 2007-07-24 15:31:56.375 205 -93339.98 6553.80 0.00 88888.00 2007-07-24 15:31:56.500 205 -93339.98 6553.80 0.00 88888.00 2007-07-24 15:31:56.625 205 -93339.98 4915.40 0.00 88888.00 2007-07-24 15:31:56.750 205 -92582.30 2172.82 0.00 88888.00 2007-07-24 15:31:56.875 205 -93105.30 93852.60 12499.27 88888.00 2007-07-24 15:31:57.000 205 -96616.77 1638.60 0.00 88888.00 2007-07-24 15:31:57.125 205 -96616.77 1638.60 0.00 88888.00 2007-07-24 15:31:57.250 205 -96616.80 -3276.60 0.00 88888.00 2007-07-24 15:31:57.375 205 -98255.20 -1638.20 0.00 88888.00 2007-07-24 15:31:57.500 205 -96616.80 -1638.20 0.00 88888.00 2007-07-24 15:31:57.625 205 -96616.77 0.20 0.00 88888.00 2007-07-24 15:31:57.750 205 -94207.90 2172.82 0.00 88888.00 2007-07-24 15:31:57.875 205 -93098.90 92214.20 12499.17 88888.00 2007-07-24 15:31:58.000 205 -93340.00 -9830.20 0.00 88888.00 2007-07-24 15:31:58.125 205 -94978.40 -9830.20 0.00 88888.00 2007-07-24 15:31:58.250 205 -96616.80 -4915.00 0.00 88888.00 2007-07-24 15:31:58.375 205 -96616.80 -4915.00 0.00 88888.00 2007-07-24 15:31:58.500 205 -96616.80 -8191.80 0.00 88888.00 2007-07-24 15:31:58.625 205 -96616.80 -1638.20 0.00 88888.00 2007-07-24 15:31:58.750 205 -94214.30 2172.82 0.00 88888.00 2007-07-24 15:31:58.875 205 -93092.50 93852.57 12499.15 88888.00 2007-07-24 15:31:59.000 205 -96616.80 -9830.20 0.00 88888.00 2007-07-24 15:31:59.125 205 -93340.00 -8191.80 0.00 88888.00 2007-07-24 15:31:59.250 205 -93340.00 -6553.40 0.00 88888.00 2007-07-24 15:31:59.375 205 -93340.00 -13107.00 0.00 88888.00 2007-07-24 15:31:59.500 205 -93340.00 -14745.40 0.00 88888.00 2007-07-24 15:31:59.625 205 -93340.00 -16383.80 0.00 88888.00 2007-07-24 15:31:59.750 205 -91091.10 2172.82 0.00 88888.00 2007-07-24 15:31:59.875 205 -93086.10 88937.35 12498.88 88888.00 2007-07-24 15:32:00.000 205 -94978.40 -21299.00 0.00 88888.00 2007-07-24 15:32:00.125 205 -94978.40 -13107.00 0.00 88888.00 2007-07-24 15:32:00.250 205 -94978.40 -13107.00 0.00 88888.00 2007-07-24 15:32:00.375 205 -94978.40 -14745.40 0.00 88888.00 2007-07-24 15:32:00.500 205 -93340.00 -13107.00 0.00 88888.00 2007-07-24 15:32:00.625 205 -94978.40 -14745.40 0.00 88888.00 2007-07-24 15:32:00.750 205 -94335.90 2172.82 0.00 88888.00 2007-07-24 15:32:00.875 205 -93079.70 92214.23 12499.02 88888.00 2007-07-24 15:32:01.000 205 -93340.00 -16383.80 0.00 88888.00 2007-07-24 15:32:01.125 205 -94978.40 -16383.80 0.00 88888.00 2007-07-24 15:32:01.250 205 -94978.40 -19660.60 0.00 88888.00 2007-07-24 15:32:01.375 205 -93340.00 -19660.60 0.00 88888.00 2007-07-24 15:32:01.500 205 -93340.00 -22937.40 0.00 88888.00 2007-07-24 15:32:01.625 205 -96616.80 -26214.20 0.00 88888.00 2007-07-24 15:32:01.750 205 -96019.10 2172.82 0.00 88888.00 2007-07-24 15:32:01.875 205 -93073.30 90575.75 12498.73 88888.00 2007-07-24 15:32:02.000 205 -93340.00 -31129.40 0.00 88888.00 2007-07-24 15:32:02.125 205 -93340.00 -24575.80 0.00 88888.00 2007-07-24 15:32:02.250 205 -93340.00 -26214.20 0.00 88888.00 2007-07-24 15:32:02.375 205 -93340.00 -29491.00 0.00 88888.00 2007-07-24 15:32:02.500 205 -91701.60 -32767.80 0.00 88888.00 2007-07-24 15:32:02.625 205 -91701.60 -34406.20 0.00 88888.00 2007-07-24 15:32:02.750 205 -92710.30 2172.82 0.00 88888.00 2007-07-24 15:32:02.875 205 -93066.90 92214.20 12498.65 88888.00 2007-07-24 15:32:03.000 205 -93340.00 -31129.40 0.00 88888.00 2007-07-24 15:32:03.125 205 -91701.60 -32767.80 0.00 88888.00 2007-07-24 15:32:03.250 205 -90063.20 -29491.00 0.00 88888.00 2007-07-24 15:32:03.375 205 -91701.60 -34406.20 0.00 88888.00 2007-07-24 15:32:03.500 205 -93340.00 -36044.60 0.00 88888.00 2007-07-24 15:32:03.625 205 -93340.00 -37683.00 0.00 88888.00 2007-07-24 15:32:03.750 205 -91116.70 2172.82 0.00 88888.00 2007-07-24 15:32:03.875 205 -93060.50 95490.95 12498.62 88888.00 2007-07-24 15:32:04.000 205 -94978.40 -45875.00 0.00 88888.00 2007-07-24 15:32:04.125 205 -91701.60 -45875.00 0.00 88888.00 2007-07-24 15:32:04.250 205 -93340.00 -52428.60 0.00 88888.00 2007-07-24 15:32:04.375 205 -93340.00 -47513.40 0.00 88888.00 2007-07-24 15:32:04.500 205 -93340.00 -42598.20 0.00 88888.00 2007-07-24 15:32:04.625 205 -93340.00 -40959.80 0.00 88888.00 2007-07-24 15:32:04.750 205 -89503.90 2172.82 0.00 88888.00 2007-07-24 15:32:04.875 205 -93054.10 92214.20 12498.55 88888.00 2007-07-24 15:32:05.000 205 -90063.20 -49151.80 0.00 88888.00 2007-07-24 15:32:05.125 205 -91701.60 -44236.60 0.00 88888.00 2007-07-24 15:32:05.250 205 -91701.60 -40959.80 0.00 88888.00 2007-07-24 15:32:05.375 205 -91701.60 -39321.40 0.00 88888.00 2007-07-24 15:32:05.500 205 -91701.60 -47513.40 0.00 88888.00 2007-07-24 15:32:05.625 205 -91701.60 -50790.20 0.00 88888.00 2007-07-24 15:32:05.750 205 -89407.90 2172.82 0.00 88888.00 2007-07-24 15:32:05.875 205 -93047.70 92214.15 12498.40 88888.00 2007-07-24 15:32:06.000 205 -90063.20 -52428.60 0.00 88888.00 2007-07-24 15:32:06.125 205 -91701.60 -52428.60 0.00 88888.00 2007-07-24 15:32:06.250 205 -93340.00 -49151.80 0.00 88888.00 2007-07-24 15:32:06.375 205 -91701.60 -50790.20 0.00 88888.00 2007-07-24 15:32:06.500 205 -88424.80 -47513.40 0.00 88888.00 2007-07-24 15:32:06.625 205 -90063.20 -47513.40 0.00 88888.00 2007-07-24 15:32:06.750 205 -89510.30 2172.82 0.00 88888.00 2007-07-24 15:32:06.875 205 -93041.30 92214.18 12498.42 88888.00 2007-07-24 15:32:07.000 205 -88424.80 -54067.00 0.00 88888.00 2007-07-24 15:32:07.125 205 -93340.00 -52428.60 0.00 88888.00 2007-07-24 15:32:07.250 205 -93340.00 -54067.00 0.00 88888.00 2007-07-24 15:32:07.375 205 -93340.00 -54067.00 0.00 88888.00 2007-07-24 15:32:07.500 205 -91701.60 -52428.60 0.00 88888.00 2007-07-24 15:32:07.625 205 -91701.60 -54067.00 0.00 88888.00 2007-07-24 15:32:07.750 205 -91046.30 2172.82 0.00 88888.00 2007-07-24 15:32:07.875 205 -93034.90 95490.93 12498.38 88888.00 2007-07-24 15:32:08.000 205 -91701.60 -58982.20 0.00 88888.00 2007-07-24 15:32:08.125 205 -93340.00 -55705.40 0.00 88888.00 2007-07-24 15:32:08.250 205 -93340.00 -54067.00 0.00 88888.00 2007-07-24 15:32:08.375 205 -91701.60 -57343.80 0.00 88888.00 2007-07-24 15:32:08.500 205 -91701.60 -58982.20 0.00 88888.00 2007-07-24 15:32:08.625 205 -93340.00 -57343.80 0.00 88888.00 2007-07-24 15:32:08.750 205 -94342.30 2172.82 0.00 88888.00 2007-07-24 15:32:08.875 205 -93028.50 90575.77 12498.40 88888.00 2007-07-24 15:32:09.000 205 -94978.40 -57343.80 0.00 88888.00 2007-07-24 15:32:09.125 205 -93340.00 -57343.80 0.00 88888.00 2007-07-24 15:32:09.250 205 -94978.40 -58982.20 0.00 88888.00 2007-07-24 15:32:09.375 205 -93340.00 -58982.20 0.00 88888.00 2007-07-24 15:32:09.500 205 -93340.00 -58982.20 0.00 88888.00 2007-07-24 15:32:09.625 205 -93340.00 -58982.20 0.00 88888.00 2007-07-24 15:32:09.750 205 -91135.90 2172.82 0.00 88888.00 2007-07-24 15:32:09.875 205 -93022.10 92214.15 12498.25 88888.00 2007-07-24 15:32:10.000 205 -91701.60 -63897.40 0.00 88888.00 2007-07-24 15:32:10.125 205 -91701.60 -63897.40 0.00 88888.00 2007-07-24 15:32:10.250 205 -90063.20 -67174.20 0.00 88888.00 2007-07-24 15:32:10.375 205 -93340.00 -62259.00 0.00 88888.00 2007-07-24 15:32:10.500 205 -94978.40 -57343.80 0.00 88888.00 2007-07-24 15:32:10.625 205 -93340.00 -57343.80 0.00 88888.00 2007-07-24 15:32:10.750 205 -94316.70 2172.82 0.00 88888.00 2007-07-24 15:32:10.875 205 -93015.70 92214.15 12498.30 88888.00 2007-07-24 15:32:11.000 205 -93340.00 -62259.00 0.00 88888.00 2007-07-24 15:32:11.125 205 -91701.60 -62259.00 0.00 88888.00 2007-07-24 15:32:11.250 205 -91701.60 -65535.80 0.00 88888.00 2007-07-24 15:32:11.375 205 -93340.00 -63897.40 0.00 88888.00 2007-07-24 15:32:11.500 205 -91701.60 -58982.20 0.00 88888.00 2007-07-24 15:32:11.625 205 -91701.60 -57343.80 0.00 88888.00 2007-07-24 15:32:11.750 205 -91059.10 2172.82 0.00 88888.00 2007-07-24 15:32:11.875 205 -93009.30 88937.32 12498.27 88888.00 2007-07-24 15:32:12.000 205 -91701.60 -68812.60 0.00 88888.00 2007-07-24 15:32:12.125 205 -93340.00 -73727.80 0.00 88888.00 2007-07-24 15:32:12.250 205 -94978.40 -72089.40 0.00 88888.00 2007-07-24 15:32:12.375 205 -94978.40 -68812.60 0.00 88888.00 2007-07-24 15:32:12.500 205 -94978.40 -65535.80 0.00 88888.00 2007-07-24 15:32:12.625 205 -93340.00 -65535.80 0.00 88888.00 2007-07-24 15:32:12.750 205 -91116.70 2172.82 0.00 88888.00 2007-07-24 15:32:12.875 205 -93002.90 92214.15 12498.17 88888.00 2007-07-24 15:32:13.000 205 -93340.00 -75366.20 0.00 88888.00 2007-07-24 15:32:13.125 205 -94978.40 -73727.80 0.00 88888.00 2007-07-24 15:32:13.250 205 -94978.40 -73727.80 0.00 88888.00 2007-07-24 15:32:13.375 205 -93340.00 -70451.00 0.00 88888.00 2007-07-24 15:32:13.500 205 -91701.60 -65535.80 0.00 88888.00 2007-07-24 15:32:13.625 205 -91701.60 -65535.80 0.00 88888.00 2007-07-24 15:32:13.750 205 -92742.30 2172.82 0.00 88888.00 2007-07-24 15:32:13.875 205 -92996.50 93852.55 12498.15 88888.00 2007-07-24 15:32:14.000 205 -96616.80 -67174.20 0.00 88888.00 2007-07-24 15:32:14.125 205 -93340.00 -68812.60 0.00 88888.00 2007-07-24 15:32:14.250 205 -93340.00 -72089.40 0.00 88888.00 2007-07-24 15:32:14.375 205 -93340.00 -77004.60 0.00 88888.00 2007-07-24 15:32:14.500 205 -93340.00 -73727.80 0.00 88888.00 2007-07-24 15:32:14.625 205 -93340.00 -70451.00 0.00 88888.00 2007-07-24 15:32:14.750 205 -92735.90 2172.82 0.00 88888.00 2007-07-24 15:32:14.875 205 -92990.10 90575.80 12498.17 88888.00 2007-07-24 15:32:15.000 205 -94978.40 -78643.00 0.00 88888.00 2007-07-24 15:32:15.125 205 -94978.40 -72089.40 0.00 88888.00 2007-07-24 15:32:15.250 205 -93340.00 -70451.00 0.00 88888.00 2007-07-24 15:32:15.375 205 -91701.60 -65535.80 0.00 88888.00 2007-07-24 15:32:15.500 205 -93340.00 -72089.40 0.00 88888.00 2007-07-24 15:32:15.625 205 -94978.40 -73727.80 0.00 88888.00 2007-07-24 15:32:15.750 205 -94393.50 2172.82 0.00 88888.00 2007-07-24 15:32:15.875 205 -92983.70 92214.20 12498.10 88888.00 2007-07-24 15:32:16.000 205 -98087.88 -94978.40 -73727.80 88888.00 2007-07-24 15:32:16.125 205 -96449.48 -93340.00 -77004.60 88888.00 2007-07-24 15:32:16.250 205 -99726.27 -93340.00 -78643.00 88888.00 2007-07-24 15:32:16.375 205 -98255.20 -77004.60 0.00 88888.00 2007-07-24 15:32:16.500 205 -98255.20 -75366.20 0.00 88888.00 2007-07-24 15:32:16.625 205 -99726.27 -98255.20 -73727.80 88888.00 2007-07-24 15:32:16.750 205 -94811.07 -94348.70 2172.82 88888.00 2007-07-24 15:32:16.875 205 -92977.30 92214.12 12498.08 88888.00 2007-07-24 15:32:17.000 205 -94811.07 -93340.00 -72089.40 88888.00 2007-07-24 15:32:17.125 205 -98087.88 -96616.80 -78643.00 88888.00 2007-07-24 15:32:17.250 205 -98087.88 -98255.20 -78643.00 88888.00 2007-07-24 15:32:17.375 205 -96449.48 -98255.20 -78643.00 88888.00 2007-07-24 15:32:17.500 205 -99726.27 -96616.80 -75366.20 88888.00 2007-07-24 15:32:17.625 205 -98087.88 -94978.40 -80281.40 88888.00 2007-07-24 15:32:17.750 205 -96449.48 -94982.30 2172.82 88888.00 2007-07-24 15:32:17.875 205 -92970.90 87298.98 12497.98 88888.00 2007-07-24 15:32:18.000 205 -93172.68 -99893.60 -77004.60 88888.00 2007-07-24 15:32:18.125 205 -93172.68 -96616.80 -72089.40 88888.00 2007-07-24 15:32:18.250 205 -91534.27 -96616.80 -68812.60 88888.00 2007-07-24 15:32:18.375 205 -91534.27 -93340.00 -68812.60 88888.00 2007-07-24 15:32:18.500 205 -89895.88 -94978.40 -73727.80 88888.00 2007-07-24 15:32:18.625 205 -91534.27 -99893.60 -70451.00 88888.00 2007-07-24 15:32:18.750 205 -91534.27 -99942.30 2172.82 88888.00 2007-07-24 15:32:18.875 205 -92964.50 93852.52 12498.12 88888.00 2007-07-24 15:32:19.000 205 -89895.88 -98255.20 -77004.60 88888.00 2007-07-24 15:32:19.125 205 -93172.68 -98255.20 -70451.00 88888.00 2007-07-24 15:32:19.250 205 -89895.88 -98255.20 -68812.60 88888.00 2007-07-24 15:32:19.375 205 -88257.48 -98255.20 -68812.60 88888.00 2007-07-24 15:32:19.500 205 -86619.07 -98255.20 -70451.00 88888.00 2007-07-24 15:32:19.625 205 -84980.68 -98255.20 -72089.40 88888.00 2007-07-24 15:32:19.750 205 -83342.27 -96550.30 2172.82 88888.00 2007-07-24 15:32:19.875 205 -92958.10 95490.95 12498.12 88888.00 2007-07-24 15:32:20.000 205 -86619.07 -94978.40 -70451.00 88888.00 2007-07-24 15:32:20.125 205 -93172.68 -98255.20 -68812.60 88888.00 2007-07-24 15:32:20.250 205 -89895.88 -98255.20 -67174.20 88888.00 2007-07-24 15:32:20.375 205 -83342.27 -96616.80 -67174.20 88888.00 2007-07-24 15:32:20.500 205 -83342.27 -96616.80 -72089.40 88888.00 2007-07-24 15:32:20.625 205 -84980.68 -96616.80 -68812.60 88888.00 2007-07-24 15:32:20.750 205 -86619.07 -98201.50 2172.82 88888.00 2007-07-24 15:32:20.875 205 -92951.70 93852.60 12498.12 88888.00 2007-07-24 15:32:21.000 205 -86619.07 -99893.60 -70451.00 88888.00 2007-07-24 15:32:21.125 205 -86619.07 -101532.00-67174.20 88888.00 2007-07-24 15:32:21.250 205 -84980.68 -101532.00-67174.20 88888.00 2007-07-24 15:32:21.375 205 -83342.27 -101532.00-67174.20 88888.00 2007-07-24 15:32:21.500 205 -81703.88 -99893.60 -67174.20 88888.00 2007-07-24 15:32:21.625 205 -80065.48 -99893.60 -68812.60 88888.00 2007-07-24 15:32:21.750 205 -80065.48 -101433.502172.82 88888.00 2007-07-24 15:32:21.875 205 -92945.30 92214.20 12498.15 88888.00 2007-07-24 15:32:22.000 205 -78427.07 -103170.40-67174.20 88888.00 2007-07-24 15:32:22.125 205 -81703.88 -101532.00-62259.00 88888.00 2007-07-24 15:32:22.250 205 -76788.68 -101532.00-62259.00 88888.00 2007-07-24 15:32:22.375 205 -76788.68 -99893.60 -68812.60 88888.00 2007-07-24 15:32:22.500 205 -76788.68 -99893.60 -70451.00 88888.00 2007-07-24 15:32:22.625 205 -78427.07 -98255.20 -68812.60 88888.00 2007-07-24 15:32:22.750 205 -81703.88 -98169.50 2172.82 88888.00 2007-07-24 15:32:22.875 205 -92938.90 87298.93 12498.20 88888.00 2007-07-24 15:32:23.000 205 -73511.88 -99893.60 -65535.80 88888.00 2007-07-24 15:32:23.125 205 -75150.27 -99893.60 -60620.60 88888.00 2007-07-24 15:32:23.250 205 -75150.27 -101532.00-63897.40 88888.00 2007-07-24 15:32:23.375 205 -73511.88 -103170.40-62259.00 88888.00 2007-07-24 15:32:23.500 205 -70235.07 -103170.40-62259.00 88888.00 2007-07-24 15:32:23.625 205 -70235.07 -99893.60 -62259.00 88888.00 2007-07-24 15:32:23.750 205 -71873.48 -101465.502172.82 88888.00 2007-07-24 15:32:23.875 205 -92932.50 92214.15 12498.17 88888.00 2007-07-24 15:32:24.000 205 -75150.27 -101532.00-72089.40 88888.00 2007-07-24 15:32:24.125 205 -75150.27 -101532.00-70451.00 88888.00 2007-07-24 15:32:24.250 205 -73511.88 -101532.00-73727.80 88888.00 2007-07-24 15:32:24.375 205 -73511.88 -101532.00-75366.20 88888.00 2007-07-24 15:32:24.500 205 -73511.88 -103170.40-67174.20 88888.00 2007-07-24 15:32:24.625 205 -71873.48 -101532.00-70451.00 88888.00 2007-07-24 15:32:24.750 205 -68596.68 -101414.302172.82 88888.00 2007-07-24 15:32:24.875 205 -92926.10 95490.98 12498.10 88888.00 2007-07-24 15:32:25.000 205 -65319.88 -103170.40-68812.60 88888.00 2007-07-24 15:32:25.125 205 -63681.47 -103170.40-63897.40 88888.00 2007-07-24 15:32:25.250 205 -66958.27 -101532.00-58982.20 88888.00 2007-07-24 15:32:25.375 205 -66958.27 -99893.60 -57343.80 88888.00 2007-07-24 15:32:25.500 205 -63681.47 -101532.00-58982.20 88888.00 2007-07-24 15:32:25.625 205 -65319.88 -101532.00-62259.00 88888.00 2007-07-24 15:32:25.750 205 -65319.88 -101401.502172.82 88888.00 2007-07-24 15:32:25.875 205 -92919.70 92214.12 12498.25 88888.00 2007-07-24 15:32:26.000 205 -66958.27 -103170.40-62259.00 88888.00 2007-07-24 15:32:26.125 205 -63681.47 -101532.00-57343.80 88888.00 2007-07-24 15:32:26.250 205 -62043.07 -101532.00-60620.60 88888.00 2007-07-24 15:32:26.375 205 -65319.88 -101532.00-65535.80 88888.00 2007-07-24 15:32:26.500 205 -63681.47 -103170.40-67174.20 88888.00 2007-07-24 15:32:26.625 205 -65319.88 -103170.40-63897.40 88888.00 2007-07-24 15:32:26.750 205 -62043.07 -101401.502172.82 88888.00 2007-07-24 15:32:26.875 205 -92913.30 92214.18 12498.35 88888.00 2007-07-24 15:32:27.000 205 -57127.88 -101532.00-60620.60 88888.00 2007-07-24 15:32:27.125 205 -60404.68 -101532.00-54067.00 88888.00 2007-07-24 15:32:27.250 205 -58766.28 -99893.60 -50790.20 88888.00 2007-07-24 15:32:27.375 205 -57127.88 -98255.20 -54067.00 88888.00 2007-07-24 15:32:27.500 205 -55489.47 -99893.60 -58982.20 88888.00 2007-07-24 15:32:27.625 205 -58766.28 -103170.40-62259.00 88888.00 2007-07-24 15:32:27.750 205 -60404.68 -103097.502172.82 88888.00 2007-07-24 15:32:27.875 205 -92906.90 88937.38 12498.33 88888.00 2007-07-24 15:32:28.000 205 -57127.88 -104808.80-67174.20 88888.00 2007-07-24 15:32:28.125 205 -60404.68 -104808.80-65535.80 88888.00 2007-07-24 15:32:28.250 205 -58766.28 -103170.40-67174.20 88888.00 2007-07-24 15:32:28.375 205 -57127.88 -103170.40-65535.80 88888.00 2007-07-24 15:32:28.500 205 -55489.47 -103170.40-68812.60 88888.00 2007-07-24 15:32:28.625 205 -58766.28 -104808.80-68812.60 88888.00 2007-07-24 15:32:28.750 205 -62043.07 -104659.102172.82 88888.00 2007-07-24 15:32:28.875 205 -92900.50 93852.57 12498.20 88888.00 2007-07-24 15:32:29.000 205 -50574.28 -101532.00-60620.60 88888.00 2007-07-24 15:32:29.125 205 -55489.47 -103170.40-65535.80 88888.00 2007-07-24 15:32:29.250 205 -57127.88 -104808.80-63897.40 88888.00 2007-07-24 15:32:29.375 205 -58766.28 -108085.60-62259.00 88888.00 2007-07-24 15:32:29.500 205 -58766.28 -109724.00-60620.60 88888.00 2007-07-24 15:32:29.625 205 -55489.47 -108085.60-58982.20 88888.00 2007-07-24 15:32:29.750 205 -53851.07 -106207.902172.82 88888.00 2007-07-24 15:32:29.875 205 -92894.10 88937.35 12498.30 88888.00 2007-07-24 15:32:30.000 205 -58766.28 -108085.60-63897.40 88888.00 2007-07-24 15:32:30.125 205 -55489.47 -104808.80-58982.20 88888.00 2007-07-24 15:32:30.250 205 -52212.68 -103170.40-57343.80 88888.00 2007-07-24 15:32:30.375 205 -50574.28 -106447.20-58982.20 88888.00 2007-07-24 15:32:30.500 205 -50574.28 -108085.60-60620.60 88888.00 2007-07-24 15:32:30.625 205 -50574.28 -106447.20-60620.60 88888.00 2007-07-24 15:32:30.750 205 -48935.88 -107916.702172.82 88888.00 2007-07-24 15:32:30.875 205 -92887.70 93852.55 12498.20 88888.00 2007-07-24 15:32:31.000 205 -52212.68 -104808.80-65535.80 88888.00 2007-07-24 15:32:31.125 205 -50574.28 -103170.40-65535.80 88888.00 2007-07-24 15:32:31.250 205 -50574.28 -103170.40-72089.40 88888.00 2007-07-24 15:32:31.375 205 -52212.68 -106447.20-67174.20 88888.00 2007-07-24 15:32:31.500 205 -48935.88 -106447.20-58982.20 88888.00 2007-07-24 15:32:31.625 205 -45659.07 -104808.80-60620.60 88888.00 2007-07-24 15:32:31.750 205 -47297.47 -104159.902172.82 88888.00 2007-07-24 15:32:31.875 205 -92881.30 92214.15 12498.20 88888.00 2007-07-24 15:32:32.000 205 -50574.28 -104808.80-70451.00 88888.00 2007-07-24 15:32:32.125 205 -52212.68 -108085.60-73727.80 88888.00 2007-07-24 15:32:32.250 205 -50574.28 -108085.60-73727.80 88888.00 2007-07-24 15:32:32.375 205 -48935.88 -108085.60-72089.40 88888.00 2007-07-24 15:32:32.500 205 -48935.88 -108085.60-70451.00 88888.00 2007-07-24 15:32:32.625 205 -47297.47 -106447.20-73727.80 88888.00 2007-07-24 15:32:32.750 205 -48935.88 -106342.302172.82 88888.00 2007-07-24 15:32:32.875 205 -92874.90 90575.75 12498.08 88888.00 2007-07-24 15:32:33.000 205 -50574.28 -108085.60-75366.20 88888.00 2007-07-24 15:32:33.125 205 -52212.68 -108085.60-70451.00 88888.00 2007-07-24 15:32:33.250 205 -45659.07 -106447.20-67174.20 88888.00 2007-07-24 15:32:33.375 205 -44020.68 -106447.20-65535.80 88888.00 2007-07-24 15:32:33.500 205 -39105.47 -103170.40-68812.60 88888.00 2007-07-24 15:32:33.625 205 -40743.88 -104808.80-75366.20 88888.00 2007-07-24 15:32:33.750 205 -40743.88 -108115.102172.82 88888.00 2007-07-24 15:32:33.875 205 -92868.50 92214.18 12498.10 88888.00 2007-07-24 15:32:34.000 205 -45659.07 -108085.60-70451.00 88888.00 2007-07-24 15:32:34.125 205 -45659.07 -108085.60-70451.00 88888.00 2007-07-24 15:32:34.250 205 -40743.88 -104808.80-70451.00 88888.00 2007-07-24 15:32:34.375 205 -39105.47 -104808.80-68812.60 88888.00 2007-07-24 15:32:34.500 205 -39105.47 -104808.80-68812.60 88888.00 2007-07-24 15:32:34.625 205 -40743.88 -101532.00-67174.20 88888.00 2007-07-24 15:32:34.750 205 -39105.47 -102406.302172.82 88888.00 2007-07-24 15:32:34.875 205 -92862.10 90575.75 12498.12 88888.00 2007-07-24 15:32:35.000 205 -40743.88 -106447.20-72089.40 88888.00 2007-07-24 15:32:35.125 205 -40743.88 -106447.20-67174.20 88888.00 2007-07-24 15:32:35.250 205 -39105.47 -106447.20-70451.00 88888.00 2007-07-24 15:32:35.375 205 -40743.88 -108085.60-72089.40 88888.00 2007-07-24 15:32:35.500 205 -37467.07 -108085.60-68812.60 88888.00 2007-07-24 15:32:35.625 205 -39105.47 -104808.80-65535.80 88888.00 2007-07-24 15:32:35.750 205 -39105.47 -104857.502172.82 88888.00 2007-07-24 15:32:35.875 205 -92855.70 95490.98 12498.10 88888.00 2007-07-24 15:32:36.000 205 -35828.68 -106447.20-72089.40 88888.00 2007-07-24 15:32:36.125 205 -35828.68 -104808.80-70451.00 88888.00 2007-07-24 15:32:36.250 205 -32551.88 -103170.40-68812.60 88888.00 2007-07-24 15:32:36.375 205 -29275.08 -101532.00-67174.20 88888.00 2007-07-24 15:32:36.500 205 -34190.28 -103170.40-68812.60 88888.00 2007-07-24 15:32:36.625 205 -35828.68 -104808.80-68812.60 88888.00 2007-07-24 15:32:36.750 205 -32551.88 -103199.902172.82 88888.00 2007-07-24 15:32:36.875 205 -92849.30 88937.38 12498.17 88888.00 2007-07-24 15:32:37.000 205 -35828.68 -106447.20-70451.00 88888.00 2007-07-24 15:32:37.125 205 -35828.68 -106447.20-65535.80 88888.00 2007-07-24 15:32:37.250 205 -34190.28 -106447.20-70451.00 88888.00 2007-07-24 15:32:37.375 205 -35828.68 -108085.60-73727.80 88888.00 2007-07-24 15:32:37.500 205 -35828.68 -109724.00-65535.80 88888.00 2007-07-24 15:32:37.625 205 -34190.28 -108085.60-63897.40 88888.00 2007-07-24 15:32:37.750 205 -34190.28 -108038.302172.82 88888.00 2007-07-24 15:32:37.875 205 -92842.90 93852.60 12498.20 88888.00 2007-07-24 15:32:38.000 205 -32551.88 -104808.80-68812.60 88888.00 2007-07-24 15:32:38.125 205 -34190.28 -106447.20-67174.20 88888.00 2007-07-24 15:32:38.250 205 -35828.68 -108085.60-70451.00 88888.00 2007-07-24 15:32:38.375 205 -34190.28 -111362.40-67174.20 88888.00 2007-07-24 15:32:38.500 205 -34190.28 -111362.40-63897.40 88888.00 2007-07-24 15:32:38.625 205 -32551.88 -106447.20-60620.60 88888.00 2007-07-24 15:32:38.750 205 -30913.47 -104838.302172.82 88888.00 2007-07-24 15:32:38.875 205 -92836.50 88937.38 12498.27 88888.00 2007-07-24 15:32:39.000 205 -25998.28 -106447.20-73727.80 88888.00 2007-07-24 15:32:39.125 205 -29275.08 -109724.00-72089.40 88888.00 2007-07-24 15:32:39.250 205 -30913.47 -111362.40-72089.40 88888.00 2007-07-24 15:32:39.375 205 -32551.88 -109724.00-67174.20 88888.00 2007-07-24 15:32:39.500 205 -29275.08 -106447.20-65535.80 88888.00 2007-07-24 15:32:39.625 205 -34190.28 -108085.60-65535.80 88888.00 2007-07-24 15:32:39.750 205 -34190.28 -105798.302172.82 88888.00 2007-07-24 15:32:39.875 205 -92830.10 92214.15 12498.23 88888.00 2007-07-24 15:32:40.000 205 -35828.68 -108085.60-75366.20 88888.00 2007-07-24 15:32:40.125 205 -37467.07 -106447.20-70451.00 88888.00 2007-07-24 15:32:40.250 205 -37467.07 -106447.20-73727.80 88888.00 2007-07-24 15:32:40.375 205 -34190.28 -108085.60-73727.80 88888.00 2007-07-24 15:32:40.500 205 -32551.88 -106447.20-65535.80 88888.00 2007-07-24 15:32:40.625 205 -30913.47 -106447.20-58982.20 88888.00 2007-07-24 15:32:40.750 205 -32551.88 -107366.302172.82 88888.00 2007-07-24 15:32:40.875 205 -92823.70 92214.12 12498.27 88888.00 2007-07-24 15:32:41.000 205 -34190.28 -108085.60-73727.80 88888.00 2007-07-24 15:32:41.125 205 -32551.88 -109724.00-67174.20 88888.00 2007-07-24 15:32:41.250 205 -29275.08 -108085.60-68812.60 88888.00 2007-07-24 15:32:41.375 205 -30913.47 -109724.00-70451.00 88888.00 2007-07-24 15:32:41.500 205 -32551.88 -109724.00-70451.00 88888.00 2007-07-24 15:32:41.625 205 -29275.08 -109724.00-67174.20 88888.00 2007-07-24 15:32:41.750 205 -27636.67 -109683.102172.82 88888.00 2007-07-24 15:32:41.875 205 -92817.30 90575.80 12498.23 88888.00 2007-07-24 15:32:42.000 205 -30913.47 -114639.20-62259.00 88888.00 2007-07-24 15:32:42.125 205 -24359.88 -111362.40-60620.60 88888.00 2007-07-24 15:32:42.250 205 -22721.47 -108085.60-62259.00 88888.00 2007-07-24 15:32:42.375 205 -21083.08 -106447.20-63897.40 88888.00 2007-07-24 15:32:42.500 205 -21083.08 -109724.00-67174.20 88888.00 2007-07-24 15:32:42.625 205 -24359.88 -111362.40-67174.20 88888.00 2007-07-24 15:32:42.750 205 -22721.47 -109772.702172.82 88888.00 2007-07-24 15:32:42.875 205 -92810.90 93852.57 12498.23 88888.00 2007-07-24 15:32:43.000 205 -21083.08 -109724.00-60620.60 88888.00 2007-07-24 15:32:43.125 205 -19444.67 -108085.60-62259.00 88888.00 2007-07-24 15:32:43.250 205 -21083.08 -109724.00-67174.20 88888.00 2007-07-24 15:32:43.375 205 -24359.88 -111362.40-62259.00 88888.00 2007-07-24 15:32:43.500 205 -25998.28 -109724.00-57343.80 88888.00 2007-07-24 15:32:43.625 205 -25998.28 -111362.40-57343.80 88888.00 2007-07-24 15:32:43.750 205 -22721.47 -112991.902172.82 88888.00 2007-07-24 15:32:43.875 205 -92804.50 87298.93 12498.35 88888.00 2007-07-24 15:32:44.000 205 -22721.47 -113000.80-63897.40 88888.00 2007-07-24 15:32:44.125 205 -29275.08 -111362.40-57343.80 88888.00 2007-07-24 15:32:44.250 205 -29275.08 -111362.40-54067.00 88888.00 2007-07-24 15:32:44.375 205 -27636.67 -111362.40-54067.00 88888.00 2007-07-24 15:32:44.500 205 -24359.88 -109724.00-57343.80 88888.00 2007-07-24 15:32:44.625 205 -22721.47 -109724.00-58982.20 88888.00 2007-07-24 15:32:44.750 205 -25998.28 -112947.102172.82 88888.00 2007-07-24 15:32:44.875 205 -92798.10 92214.20 12498.35 88888.00 2007-07-24 15:32:45.000 205 -22721.47 -113000.80-60620.60 88888.00 2007-07-24 15:32:45.125 205 -21083.08 -108085.60-55705.40 88888.00 2007-07-24 15:32:45.250 205 -19444.67 -106447.20-55705.40 88888.00 2007-07-24 15:32:45.375 205 -19444.67 -106447.20-57343.80 88888.00 2007-07-24 15:32:45.500 205 -19444.67 -109724.00-62259.00 88888.00 2007-07-24 15:32:45.625 205 -21083.08 -111362.40-65535.80 88888.00 2007-07-24 15:32:45.750 205 -24359.88 -112979.102172.82 88888.00 2007-07-24 15:32:45.875 205 -92791.70 90575.75 12498.27 88888.00 2007-07-24 15:32:46.000 205 -16167.88 -109724.00-60620.60 88888.00 2007-07-24 15:32:46.125 205 -17806.28 -111362.40-60620.60 88888.00 2007-07-24 15:32:46.250 205 -22721.47 -111362.40-63897.40 88888.00 2007-07-24 15:32:46.375 205 -22721.47 -113000.80-62259.00 88888.00 2007-07-24 15:32:46.500 205 -19444.67 -111362.40-58982.20 88888.00 2007-07-24 15:32:46.625 205 -19444.67 -109724.00-57343.80 88888.00 2007-07-24 15:32:46.750 205 -22721.47 -109689.502172.82 88888.00 2007-07-24 15:32:46.875 205 -92785.30 93852.57 12498.33 88888.00 2007-07-24 15:32:47.000 205 -22721.47 -109724.00-62259.00 88888.00 2007-07-24 15:32:47.125 205 -24359.88 -109724.00-57343.80 88888.00 2007-07-24 15:32:47.250 205 -22721.47 -109724.00-57343.80 88888.00 2007-07-24 15:32:47.375 205 -16167.88 -109724.00-54067.00 88888.00 2007-07-24 15:32:47.500 205 -14529.48 -109724.00-55705.40 88888.00 2007-07-24 15:32:47.625 205 -19444.67 -111362.40-55705.40 88888.00 2007-07-24 15:32:47.750 205 -21083.08 -109734.302172.82 88888.00 2007-07-24 15:32:47.875 205 -92778.90 93852.60 12498.33 88888.00 2007-07-24 15:32:48.000 205 -11252.67 -108085.60-54067.00 88888.00 2007-07-24 15:32:48.125 205 -14529.48 -109724.00-54067.00 88888.00 2007-07-24 15:32:48.250 205 -14529.48 -111362.40-55705.40 88888.00 2007-07-24 15:32:48.375 205 -12891.08 -111362.40-54067.00 88888.00 2007-07-24 15:32:48.500 205 -12891.08 -111362.40-54067.00 88888.00 2007-07-24 15:32:48.625 205 -14529.48 -111362.40-54067.00 88888.00 2007-07-24 15:32:48.750 205 -14529.48 -113011.102172.82 88888.00 2007-07-24 15:32:48.875 205 -92772.50 93852.60 12498.45 88888.00 2007-07-24 15:32:49.000 205 -11252.67 -111362.40-52428.60 88888.00 2007-07-24 15:32:49.125 205 -14529.48 -113000.80-52428.60 88888.00 2007-07-24 15:32:49.250 205 -14529.48 -111362.40-54067.00 88888.00 2007-07-24 15:32:49.375 205 -17806.28 -111362.40-55705.40 88888.00 2007-07-24 15:32:49.500 205 -17806.28 -111362.40-55705.40 88888.00 2007-07-24 15:32:49.625 205 -14529.48 -111362.40-54067.00 88888.00 2007-07-24 15:32:49.750 205 -14529.48 -112646.302172.82 88888.00 2007-07-24 15:32:49.875 205 -92766.10 93852.57 12498.30 88888.00 2007-07-24 15:32:50.000 205 -12891.08 -113000.80-54067.00 88888.00 2007-07-24 15:32:50.125 205 -14529.48 -109724.00-52428.60 88888.00 2007-07-24 15:32:50.250 205 -16167.88 -111362.40-50790.20 88888.00 2007-07-24 15:32:50.375 205 -16167.88 -113000.80-47513.40 88888.00 2007-07-24 15:32:50.500 205 -12891.08 -111362.40-49151.80 88888.00 2007-07-24 15:32:50.625 205 -14529.48 -111362.40-54067.00 88888.00 2007-07-24 15:32:50.750 205 -16167.88 -112665.502172.82 88888.00 2007-07-24 15:32:50.875 205 -92759.70 92214.15 12498.38 88888.00 2007-07-24 15:32:51.000 205 -9614.27 -111362.40-57343.80 88888.00 2007-07-24 15:32:51.125 205 -12891.08 -114639.20-52428.60 88888.00 2007-07-24 15:32:51.250 205 -12891.08 -114639.20-47513.40 88888.00 2007-07-24 15:32:51.375 205 -11252.67 -116277.60-49151.80 88888.00 2007-07-24 15:32:51.500 205 -14529.48 -116277.60-50790.20 88888.00 2007-07-24 15:32:51.625 205 -14529.48 -116277.60-55705.40 88888.00 2007-07-24 15:32:51.750 205 -11252.67 -114649.502172.82 88888.00 2007-07-24 15:32:51.875 205 -92753.30 90575.77 12498.38 88888.00 2007-07-24 15:32:52.000 205 -11252.67 -117916.00-47513.40 88888.00 2007-07-24 15:32:52.125 205 -9614.27 -116277.60-40959.80 88888.00 2007-07-24 15:32:52.250 205 -7975.88 -116277.60-47513.40 88888.00 2007-07-24 15:32:52.375 205 -9614.27 -114639.20-52428.60 88888.00 2007-07-24 15:32:52.500 205 -9614.27 -114639.20-52428.60 88888.00 2007-07-24 15:32:52.625 205 -9614.27 -116277.60-49151.80 88888.00 2007-07-24 15:32:52.750 205 -9614.27 -114630.302172.82 88888.00 2007-07-24 15:32:52.875 205 -92746.90 90575.75 12498.45 88888.00 2007-07-24 15:32:53.000 205 -6337.48 -116277.60-45875.00 88888.00 2007-07-24 15:32:53.125 205 -9614.27 -114639.20-42598.20 88888.00 2007-07-24 15:32:53.250 205 -9614.27 -113000.80-44236.60 88888.00 2007-07-24 15:32:53.375 205 -9614.27 -113000.80-42598.20 88888.00 2007-07-24 15:32:53.500 205 -9614.27 -114639.20-42598.20 88888.00 2007-07-24 15:32:53.625 205 -6337.48 -116277.60-47513.40 88888.00 2007-07-24 15:32:53.750 205 -11252.67 -119212.702172.82 88888.00 2007-07-24 15:32:53.875 205 -92740.50 90575.75 12498.48 88888.00 2007-07-24 15:32:54.000 205 -9614.27 -116277.60-47513.40 88888.00 2007-07-24 15:32:54.125 205 -7975.88 -113000.80-45875.00 88888.00 2007-07-24 15:32:54.250 205 -7975.88 -116277.60-45875.00 88888.00 2007-07-24 15:32:54.375 205 -7975.88 -122831.20-42598.20 88888.00 2007-07-24 15:32:54.500 205 -7975.88 -121192.80-39321.40 88888.00 2007-07-24 15:32:54.625 205 -6337.48 -116277.60-36044.60 88888.00 2007-07-24 15:32:54.750 205 -6337.48 -114310.302172.82 88888.00 2007-07-24 15:32:54.875 205 -92734.10 95490.95 12498.58 88888.00 2007-07-24 15:32:55.000 205 -11252.67 -119554.40-44236.60 88888.00 2007-07-24 15:32:55.125 205 -9614.27 -119554.40-44236.60 88888.00 2007-07-24 15:32:55.250 205 -9614.27 -119554.40-40959.80 88888.00 2007-07-24 15:32:55.375 205 -6337.48 -119554.40-36044.60 88888.00 2007-07-24 15:32:55.500 205 -3060.68 -117916.00-36044.60 88888.00 2007-07-24 15:32:55.625 205 -1422.28 -116277.60-42598.20 88888.00 2007-07-24 15:32:55.750 205 -7975.88 -119283.102172.82 88888.00 2007-07-24 15:32:55.875 205 -92727.70 93852.52 12498.52 88888.00 2007-07-24 15:32:56.000 205 -1422.28 -116277.60-37683.00 88888.00 2007-07-24 15:32:56.125 205 -1422.28 -116277.60-36044.60 88888.00 2007-07-24 15:32:56.250 205 -1422.28 -116277.60-34406.20 88888.00 2007-07-24 15:32:56.375 205 -3060.68 -114639.20-37683.00 88888.00 2007-07-24 15:32:56.500 205 -4699.07 -116277.60-39321.40 88888.00 2007-07-24 15:32:56.625 205 -1422.28 -114639.20-37683.00 88888.00 2007-07-24 15:32:56.750 205 -1422.28 -115974.302172.82 88888.00 2007-07-24 15:32:56.875 205 -92721.30 90575.70 12498.60 88888.00 2007-07-24 15:32:57.000 205 -1422.28 -114639.20-37682.97 88888.00 2007-07-24 15:32:57.125 205 216.12 -114639.20-36044.57 88888.00 2007-07-24 15:32:57.250 205 1854.53 -114639.20-37683.00 88888.00 2007-07-24 15:32:57.375 205 -3060.68 -114639.20-36044.60 88888.00 2007-07-24 15:32:57.500 205 -4699.07 -114639.20-34406.20 88888.00 2007-07-24 15:32:57.625 205 -1422.28 -114639.20-32767.80 88888.00 2007-07-24 15:32:57.750 205 -1422.28 -115999.902172.82 88888.00 2007-07-24 15:32:57.875 205 -92714.90 95491.00 12498.73 88888.00 2007-07-24 15:32:58.000 205 -3060.68 -114639.20-37683.00 88888.00 2007-07-24 15:32:58.125 205 -3060.68 -113000.80-34406.18 88888.00 2007-07-24 15:32:58.250 205 216.12 -113000.80-31129.38 88888.00 2007-07-24 15:32:58.375 205 1854.53 -114639.20-31129.38 88888.00 2007-07-24 15:32:58.500 205 1854.53 -117916.00-34406.18 88888.00 2007-07-24 15:32:58.625 205 216.12 -119554.40-32767.78 88888.00 2007-07-24 15:32:58.750 205 216.12 -116646.302172.82 88888.00 2007-07-24 15:32:58.875 205 -92708.50 92214.15 12498.80 88888.00 2007-07-24 15:32:59.000 205 5131.32 -117916.00-26214.17 88888.00 2007-07-24 15:32:59.125 205 5131.32 -116277.60-29490.97 88888.00 2007-07-24 15:32:59.250 205 8408.12 -116277.60-36044.57 88888.00 2007-07-24 15:32:59.375 205 5131.32 -119554.40-39321.38 88888.00 2007-07-24 15:32:59.500 205 1854.53 -119554.40-39321.38 88888.00 2007-07-24 15:32:59.625 205 1854.53 -117916.00-40959.78 88888.00 2007-07-24 15:32:59.750 205 5131.32 -114470.302172.82 88888.00 2007-07-24 15:32:59.875 205 -92702.10 90575.80 12498.62 88888.00 2007-07-24 15:33:00.000 205 5131.32 -114639.20-37682.97 88888.00 2007-07-24 15:33:00.125 205 5131.32 -114639.20-39321.38 88888.00 2007-07-24 15:33:00.250 205 3492.93 -114639.20-42598.18 88888.00 2007-07-24 15:33:00.375 205 1854.53 -116277.60-40959.78 88888.00 2007-07-24 15:33:00.500 205 1854.53 -117916.00-40959.78 88888.00 2007-07-24 15:33:00.625 205 1854.53 -119554.40-40959.78 88888.00 2007-07-24 15:33:00.750 205 1854.53 -120902.302172.82 88888.00 2007-07-24 15:33:00.875 205 -92695.70 93852.55 12498.60 88888.00 2007-07-24 15:33:01.000 205 1854.53 -119554.40-39321.38 88888.00 2007-07-24 15:33:01.125 205 216.12 -121192.80-32767.78 88888.00 2007-07-24 15:33:01.250 205 3492.93 -121192.80-31129.38 88888.00 2007-07-24 15:33:01.375 205 6769.73 -119554.40-34406.18 88888.00 2007-07-24 15:33:01.500 205 3492.93 -117916.00-39321.38 88888.00 2007-07-24 15:33:01.625 205 3492.93 -119554.40-37682.97 88888.00 2007-07-24 15:33:01.750 205 5131.32 -117631.902172.82 88888.00 2007-07-24 15:33:01.875 205 -92689.30 93852.62 12498.70 88888.00 2007-07-24 15:33:02.000 205 1854.53 -119554.40-37682.97 88888.00 2007-07-24 15:33:02.125 205 3492.93 -121192.80-36044.57 88888.00 2007-07-24 15:33:02.250 205 5131.32 -121192.80-32767.78 88888.00 2007-07-24 15:33:02.375 205 5131.32 -119554.40-32767.78 88888.00 2007-07-24 15:33:02.500 205 6769.73 -117916.00-34406.18 88888.00 2007-07-24 15:33:02.625 205 6769.73 -119554.40-39321.38 88888.00 2007-07-24 15:33:02.750 205 1854.53 -120921.502172.82 88888.00 2007-07-24 15:33:02.875 205 -92682.90 95490.95 12498.65 88888.00 2007-07-24 15:33:03.000 205 5131.32 -121192.80-31129.38 88888.00 2007-07-24 15:33:03.125 205 6769.73 -117916.00-26214.17 88888.00 2007-07-24 15:33:03.250 205 6769.73 -117916.00-29490.97 88888.00 2007-07-24 15:33:03.375 205 6769.73 -119554.40-29490.97 88888.00 2007-07-24 15:33:03.500 205 6769.73 -119554.40-31129.38 88888.00 2007-07-24 15:33:03.625 205 6769.73 -122831.20-31129.38 88888.00 2007-07-24 15:33:03.750 205 10046.52 -122591.902172.82 88888.00 2007-07-24 15:33:03.875 205 -92676.50 93852.52 12498.83 88888.00 2007-07-24 15:33:04.000 205 11684.92 -121192.80-26214.17 88888.00 2007-07-24 15:33:04.125 205 11684.92 -121192.80-22937.38 88888.00 2007-07-24 15:33:04.250 205 11684.92 -119554.40-22937.38 88888.00 2007-07-24 15:33:04.375 205 8408.12 -121192.80-22937.38 88888.00 2007-07-24 15:33:04.500 205 11684.92 -121192.80-19660.58 88888.00 2007-07-24 15:33:04.625 205 11684.92 -124469.60-21298.97 88888.00 2007-07-24 15:33:04.750 205 14961.73 -122527.902172.82 88888.00 2007-07-24 15:33:04.875 205 -92670.10 88937.38 12498.85 88888.00 2007-07-24 15:33:05.000 205 11684.92 -122831.20-19660.58 88888.00 2007-07-24 15:33:05.125 205 14961.73 -119554.40-18022.17 88888.00 2007-07-24 15:33:05.250 205 14961.73 -119554.40-22937.38 88888.00 2007-07-24 15:33:05.375 205 14961.73 -119554.40-24575.78 88888.00 2007-07-24 15:33:05.500 205 14961.73 -121192.80-26214.17 88888.00 2007-07-24 15:33:05.625 205 13323.33 -122831.20-27852.58 88888.00 2007-07-24 15:33:05.750 205 13323.33 -120927.902172.82 88888.00 2007-07-24 15:33:05.875 205 -92663.70 92214.18 12498.83 88888.00 2007-07-24 15:33:06.000 205 16600.12 -119554.40-22937.38 88888.00 2007-07-24 15:33:06.125 205 14961.73 -119554.40-16383.77 88888.00 2007-07-24 15:33:06.250 205 13323.33 -117916.00-16383.77 88888.00 2007-07-24 15:33:06.375 205 14961.73 -117916.00-18022.17 88888.00 2007-07-24 15:33:06.500 205 16600.12 -119554.40-18022.17 88888.00 2007-07-24 15:33:06.625 205 16600.12 -122831.20-18022.17 88888.00 2007-07-24 15:33:06.750 205 14961.73 -124262.302172.82 88888.00 2007-07-24 15:33:06.875 205 -92657.30 93852.50 12498.95 88888.00 2007-07-24 15:33:07.000 205 16600.12 -122831.20-18022.17 88888.00 2007-07-24 15:33:07.125 205 11684.92 -119554.40-14745.38 88888.00 2007-07-24 15:33:07.250 205 13323.33 -121192.80-16383.77 88888.00 2007-07-24 15:33:07.375 205 13323.33 -122831.20-13106.98 88888.00 2007-07-24 15:33:07.500 205 11684.92 -122831.20-8191.77 88888.00 2007-07-24 15:33:07.625 205 14961.73 -121192.80-6553.38 88888.00 2007-07-24 15:33:07.750 205 16600.12 -121011.102172.82 88888.00 2007-07-24 15:33:07.875 205 -92650.90 93852.60 12499.15 88888.00 2007-07-24 15:33:08.000 205 16600.12 -121192.80-6553.38 88888.00 2007-07-24 15:33:08.125 205 16600.12 -121192.80-4914.98 88888.00 2007-07-24 15:33:08.250 205 18238.53 -122831.20-3276.57 88888.00 2007-07-24 15:33:08.375 205 18238.53 -119554.40-4914.98 88888.00 2007-07-24 15:33:08.500 205 19876.92 -121192.80-6553.38 88888.00 2007-07-24 15:33:08.625 205 19876.92 -119554.40-1638.17 88888.00 2007-07-24 15:33:08.750 205 23153.72 -119359.902172.82 88888.00 2007-07-24 15:33:08.875 205 -92644.50 90575.75 12499.15 88888.00 2007-07-24 15:33:09.000 205 21515.33 -119554.40-14745.38 88888.00 2007-07-24 15:33:09.125 205 16600.12 -121192.80-11468.58 88888.00 2007-07-24 15:33:09.250 205 16600.12 -121192.80-13106.98 88888.00 2007-07-24 15:33:09.375 205 18238.53 -122831.20-8191.77 88888.00 2007-07-24 15:33:09.500 205 19876.92 -122831.20-8191.77 88888.00 2007-07-24 15:33:09.625 205 18238.53 -122831.20-9830.17 88888.00 2007-07-24 15:33:09.750 205 18238.53 -124211.102172.82 88888.00 2007-07-24 15:33:09.875 205 -92638.10 85660.57 12499.02 88888.00 2007-07-24 15:33:10.000 205 18238.53 -121192.80-6553.38 88888.00 2007-07-24 15:33:10.125 205 23153.72 -119554.40-1638.17 88888.00 2007-07-24 15:33:10.250 205 23153.72 -119554.40-6553.38 88888.00 2007-07-24 15:33:10.375 205 21515.33 -121192.80-11468.58 88888.00 2007-07-24 15:33:10.500 205 23153.72 -121192.80-11468.58 88888.00 2007-07-24 15:33:10.625 205 21515.33 -121192.80-13106.98 88888.00 2007-07-24 15:33:10.750 205 21515.33 -121017.502172.82 88888.00 2007-07-24 15:33:10.875 205 -92631.70 95490.95 12499.08 88888.00 2007-07-24 15:33:11.000 205 24792.12 -119554.40-9830.17 88888.00 2007-07-24 15:33:11.125 205 23153.72 -119554.40-8191.77 88888.00 2007-07-24 15:33:11.250 205 23153.72 -119554.40-8191.77 88888.00 2007-07-24 15:33:11.375 205 26430.53 -124469.60-9830.17 88888.00 2007-07-24 15:33:11.500 205 23153.72 -124469.60-9830.17 88888.00 2007-07-24 15:33:11.625 205 24792.12 -124469.60-8191.77 88888.00 2007-07-24 15:33:11.750 205 26430.53 -122591.902172.82 88888.00 2007-07-24 15:33:11.875 205 -92625.30 92214.15 12499.12 88888.00 2007-07-24 15:33:12.000 205 28068.92 -122831.20-4914.98 88888.00 2007-07-24 15:33:12.125 205 24792.12 -122831.20-1638.17 88888.00 2007-07-24 15:33:12.250 205 24792.12 -122831.20-4914.98 88888.00 2007-07-24 15:33:12.375 205 29707.33 -124469.60-8191.77 88888.00 2007-07-24 15:33:12.500 205 29707.33 -124469.60-3276.57 88888.00 2007-07-24 15:33:12.625 205 28068.92 -122831.20-1638.17 88888.00 2007-07-24 15:33:12.750 205 26430.53 -124230.302172.82 88888.00 2007-07-24 15:33:12.875 205 -92618.90 90575.75 12499.12 88888.00 2007-07-24 15:33:13.000 205 28068.92 -122831.20-4914.98 88888.00 2007-07-24 15:33:13.125 205 24792.12 -122831.20-3276.57 88888.00 2007-07-24 15:33:13.250 205 24792.12 -122831.20-1638.17 88888.00 2007-07-24 15:33:13.375 205 28068.92 -122831.20-1638.17 88888.00 2007-07-24 15:33:13.500 205 29707.33 -121192.80-1638.17 88888.00 2007-07-24 15:33:13.625 205 28068.92 -121192.80-1638.17 88888.00 2007-07-24 15:33:13.750 205 23153.72 -124172.702172.82 88888.00 2007-07-24 15:33:13.875 205 -92612.50 93852.55 12499.15 88888.00 2007-07-24 15:33:14.000 205 29707.33 -124469.571638.62 88888.00 2007-07-24 15:33:14.125 205 32984.12 -121192.771638.62 88888.00 2007-07-24 15:33:14.250 205 32984.12 -121192.77 0.23 88888.00 2007-07-24 15:33:14.375 205 29707.33 -122831.183277.03 88888.00 2007-07-24 15:33:14.500 205 28068.92 -124469.57 0.23 88888.00 2007-07-24 15:33:14.625 205 24792.12 -126108.00-1638.17 88888.00 2007-07-24 15:33:14.750 205 24792.12 -122489.502172.82 88888.00 2007-07-24 15:33:14.875 205 -92606.10 90575.73 12499.20 88888.00 2007-07-24 15:33:15.000 205 29707.33 -124469.571638.62 88888.00 2007-07-24 15:33:15.125 205 24792.12 -126107.98 0.23 88888.00 2007-07-24 15:33:15.250 205 21515.33 -126108.00-4914.98 88888.00 2007-07-24 15:33:15.375 205 26430.53 -124469.60-6553.38 88888.00 2007-07-24 15:33:15.500 205 28068.92 -122831.20-3276.57 88888.00 2007-07-24 15:33:15.625 205 31345.72 -122831.20-3276.57 88888.00 2007-07-24 15:33:15.750 205 32984.12 -122579.102172.82 88888.00 2007-07-24 15:33:15.875 205 -92599.70 93852.62 12499.15 88888.00 2007-07-24 15:33:16.000 205 29707.33 -122831.20-3276.57 88888.00 2007-07-24 15:33:16.125 205 29707.33 -122831.20-1638.17 88888.00 2007-07-24 15:33:16.250 205 29707.33 -121192.80-1638.17 88888.00 2007-07-24 15:33:16.375 205 29707.33 -121192.771638.62 88888.00 2007-07-24 15:33:16.500 205 31345.72 -122831.184915.43 88888.00 2007-07-24 15:33:16.625 205 32984.12 -122831.186553.82 88888.00 2007-07-24 15:33:16.750 205 31345.72 -121516.702172.82 88888.00 2007-07-24 15:33:16.875 205 -92593.30 95490.93 12499.27 88888.00 2007-07-24 15:33:17.000 205 32984.12 -124469.60-1638.17 88888.00 2007-07-24 15:33:17.125 205 28068.92 -126107.983277.03 88888.00 2007-07-24 15:33:17.250 205 29707.33 -124469.573277.03 88888.00 2007-07-24 15:33:17.375 205 29707.33 -124469.574915.43 88888.00 2007-07-24 15:33:17.500 205 29707.33 -124469.578192.23 88888.00 2007-07-24 15:33:17.625 205 28068.92 -124469.579830.62 88888.00 2007-07-24 15:33:17.750 205 31345.72 -123123.102172.82 88888.00 2007-07-24 15:33:17.875 205 -92586.90 87298.95 12499.33 88888.00 2007-07-24 15:33:18.000 205 32984.12 -122831.1814745.83 88888.00 2007-07-24 15:33:18.125 205 31345.72 -119554.3813107.42 88888.00 2007-07-24 15:33:18.250 205 29707.33 -122831.1811469.02 88888.00 2007-07-24 15:33:18.375 205 29707.33 -126107.9813107.42 88888.00 2007-07-24 15:33:18.500 205 34622.53 -124469.5714745.83 88888.00 2007-07-24 15:33:18.625 205 34622.53 -124469.5713107.42 88888.00 2007-07-24 15:33:18.750 205 29707.33 -124275.102172.82 88888.00 2007-07-24 15:33:18.875 205 -92580.50 93852.57 12499.38 88888.00 2007-07-24 15:33:19.000 205 34622.53 -121192.7716384.22 88888.00 2007-07-24 15:33:19.125 205 34622.53 -121192.7716384.22 88888.00 2007-07-24 15:33:19.250 205 36260.93 -124469.5714745.83 88888.00 2007-07-24 15:33:19.375 205 34622.53 -124469.5716384.22 88888.00 2007-07-24 15:33:19.500 205 34622.53 -122831.1814745.83 88888.00 2007-07-24 15:33:19.625 205 34622.53 -124469.5721299.42 88888.00 2007-07-24 15:33:19.750 205 34622.53 -124223.902172.82 88888.00 2007-07-24 15:33:19.875 205 -92574.10 90575.80 12499.62 88888.00 2007-07-24 15:33:20.000 205 36260.93 -121192.7713107.42 88888.00 2007-07-24 15:33:20.125 205 32984.12 -121192.7719661.03 88888.00 2007-07-24 15:33:20.250 205 39537.72 -121192.7722937.83 88888.00 2007-07-24 15:33:20.375 205 39537.72 -122831.1816384.22 88888.00 2007-07-24 15:33:20.500 205 34622.53 -124469.5711469.02 88888.00 2007-07-24 15:33:20.625 205 34622.53 -122831.188192.23 88888.00 2007-07-24 15:33:20.750 205 34622.53 -122476.702172.82 88888.00 2007-07-24 15:33:20.875 205 -92567.70 92214.20 12499.35 88888.00 2007-07-24 15:33:21.000 205 32984.12 -119554.3814745.83 88888.00 2007-07-24 15:33:21.125 205 32984.12 -121192.7716384.22 88888.00 2007-07-24 15:33:21.250 205 34622.53 -121192.7719661.03 88888.00 2007-07-24 15:33:21.375 205 34622.53 -121192.7718022.62 88888.00 2007-07-24 15:33:21.500 205 31345.72 -122831.1813107.42 88888.00 2007-07-24 15:33:21.625 205 32984.12 -121192.7711469.02 88888.00 2007-07-24 15:33:21.750 205 31345.72 -121516.702172.82 88888.00 2007-07-24 15:33:21.875 205 -92561.30 92214.25 12499.42 88888.00 2007-07-24 15:33:22.000 205 36260.93 -119554.3816384.22 88888.00 2007-07-24 15:33:22.125 205 36260.93 -117915.9814745.83 88888.00 2007-07-24 15:33:22.250 205 37899.32 -119554.3811469.02 88888.00 2007-07-24 15:33:22.375 205 39537.72 -119554.3813107.42 88888.00 2007-07-24 15:33:22.500 205 36260.93 -122831.1813107.42 88888.00 2007-07-24 15:33:22.625 205 36260.93 -121192.7714745.83 88888.00 2007-07-24 15:33:22.750 205 36260.93 -118182.302172.82 88888.00 2007-07-24 15:33:22.875 205 -92554.90 93852.60 12499.42 88888.00 2007-07-24 15:33:23.000 205 37899.32 -119554.3813107.42 88888.00 2007-07-24 15:33:23.125 205 36260.93 -119554.3813107.42 88888.00 2007-07-24 15:33:23.250 205 36260.93 -121192.7713107.42 88888.00 2007-07-24 15:33:23.375 205 34622.53 -122831.1814745.83 88888.00 2007-07-24 15:33:23.500 205 34622.53 -121192.7718022.62 88888.00 2007-07-24 15:33:23.625 205 37899.32 -121192.7714745.83 88888.00 2007-07-24 15:33:23.750 205 39537.72 -121459.102172.82 88888.00 2007-07-24 15:33:23.875 205 -92548.50 92214.18 12499.45 88888.00 2007-07-24 15:33:24.000 205 39537.72 -122831.1821299.42 88888.00 2007-07-24 15:33:24.125 205 39537.72 -122831.1821299.42 88888.00 2007-07-24 15:33:24.250 205 37899.32 -121192.7716384.22 88888.00 2007-07-24 15:33:24.375 205 34622.53 -122831.1819661.03 88888.00 2007-07-24 15:33:24.500 205 36260.93 -124469.5721299.42 88888.00 2007-07-24 15:33:24.625 205 39537.72 -122831.1821299.42 88888.00 2007-07-24 15:33:24.750 205 39537.72 -118297.502172.82 88888.00 2007-07-24 15:33:24.875 205 -92542.10 93852.60 12499.58 88888.00 2007-07-24 15:33:25.000 205 36260.93 -119554.3822937.83 88888.00 2007-07-24 15:33:25.125 205 34622.53 -121192.7724576.22 88888.00 2007-07-24 15:33:25.250 205 34622.53 -119554.3824576.22 88888.00 2007-07-24 15:33:25.375 205 36260.93 -119554.3824576.22 88888.00 2007-07-24 15:33:25.500 205 42814.53 -121192.7724576.22 88888.00 2007-07-24 15:33:25.625 205 44452.93 -121192.7722937.83 88888.00 2007-07-24 15:33:25.750 205 42814.53 -118214.302172.82 88888.00 2007-07-24 15:33:25.875 205 -92535.70 90575.75 12499.55 88888.00 2007-07-24 15:33:26.000 205 39537.72 -116277.5724576.22 88888.00 2007-07-24 15:33:26.125 205 37899.32 -114639.1824576.22 88888.00 2007-07-24 15:33:26.250 205 37899.32 -117915.9822937.83 88888.00 2007-07-24 15:33:26.375 205 39537.72 -119554.3822937.83 88888.00 2007-07-24 15:33:26.500 205 39537.72 -119554.3822937.83 88888.00 2007-07-24 15:33:26.625 205 37899.32 -119554.3826214.62 88888.00 2007-07-24 15:33:26.750 205 41176.12 -118335.902172.82 88888.00 2007-07-24 15:33:26.875 205 -92529.30 92214.15 12499.62 88888.00 2007-07-24 15:33:27.000 205 37899.32 -119554.3822937.83 88888.00 2007-07-24 15:33:27.125 205 34622.53 -121192.7726214.62 88888.00 2007-07-24 15:33:27.250 205 39537.72 -122831.1827853.03 88888.00 2007-07-24 15:33:27.375 205 41176.12 -117915.9827853.03 88888.00 2007-07-24 15:33:27.500 205 42814.53 -114639.1827853.03 88888.00 2007-07-24 15:33:27.625 205 39537.72 -116277.5726214.62 88888.00 2007-07-24 15:33:27.750 205 37899.32 -118316.702172.82 88888.00 2007-07-24 15:33:27.875 205 -92522.90 92214.20 12499.60 88888.00 2007-07-24 15:33:28.000 205 36260.93 -117915.9824576.22 88888.00 2007-07-24 15:33:28.125 205 37899.32 -117915.9829491.42 88888.00 2007-07-24 15:33:28.250 205 41176.12 -116277.5726214.62 88888.00 2007-07-24 15:33:28.375 205 39537.72 -116277.5726214.62 88888.00 2007-07-24 15:33:28.500 205 36260.93 -117915.9829491.42 88888.00 2007-07-24 15:33:28.625 205 36260.93 -116277.5729491.42 88888.00 2007-07-24 15:33:28.750 205 37899.32 -116710.302172.82 88888.00 2007-07-24 15:33:28.875 205 -92516.50 95490.95 12499.60 88888.00 2007-07-24 15:33:29.000 205 44452.93 -116277.5726214.62 88888.00 2007-07-24 15:33:29.125 205 44452.93 -114639.1827853.03 88888.00 2007-07-24 15:33:29.250 205 44452.93 -116277.5724576.22 88888.00 2007-07-24 15:33:29.375 205 39537.72 -116277.5721299.42 88888.00 2007-07-24 15:33:29.500 205 41176.12 -116277.5718022.62 88888.00 2007-07-24 15:33:29.625 205 41176.12 -117915.9824576.22 88888.00 2007-07-24 15:33:29.750 205 39537.72 -118182.302172.82 88888.00 2007-07-24 15:33:29.875 205 -92510.10 93852.57 12499.58 88888.00 2007-07-24 15:33:30.000 205 34622.53 -119554.3826214.62 88888.00 2007-07-24 15:33:30.125 205 37899.32 -117915.9829491.42 88888.00 2007-07-24 15:33:30.250 205 41176.12 -116277.5732768.22 88888.00 2007-07-24 15:33:30.375 205 41176.12 -116277.5731129.83 88888.00 2007-07-24 15:33:30.500 205 42814.53 -116277.5731129.83 88888.00 2007-07-24 15:33:30.625 205 41176.12 -114639.1831129.83 88888.00 2007-07-24 15:33:30.750 205 44452.93 -111641.502172.82 88888.00 2007-07-24 15:33:30.875 205 -92503.70 90575.80 12499.62 88888.00 2007-07-24 15:33:31.000 205 39537.72 -116277.5724576.22 88888.00 2007-07-24 15:33:31.125 205 36260.93 -117915.9826214.62 88888.00 2007-07-24 15:33:31.250 205 39537.72 -114639.1826214.62 88888.00 2007-07-24 15:33:31.375 205 37899.32 -114639.1829491.42 88888.00 2007-07-24 15:33:31.500 205 37899.32 -113000.7732768.22 88888.00 2007-07-24 15:33:31.625 205 41176.12 -109723.9834406.62 88888.00 2007-07-24 15:33:31.750 205 41176.12 -108390.302172.82 88888.00 2007-07-24 15:33:31.875 205 -92497.30 92214.15 12499.65 88888.00 2007-07-24 15:33:32.000 205 37899.32 -114639.1827853.03 88888.00 2007-07-24 15:33:32.125 205 37899.32 -113000.7729491.42 88888.00 2007-07-24 15:33:32.250 205 36260.93 -114639.1829491.42 88888.00 2007-07-24 15:33:32.375 205 36260.93 -114639.1831129.83 88888.00 2007-07-24 15:33:32.500 205 37899.32 -111362.3829491.42 88888.00 2007-07-24 15:33:32.625 205 39537.72 -111362.3829491.42 88888.00 2007-07-24 15:33:32.750 205 39537.72 -109996.702172.82 88888.00 2007-07-24 15:33:32.875 205 -92490.90 93852.60 12499.70 88888.00 2007-07-24 15:33:33.000 205 44452.93 -113000.7722937.83 88888.00 2007-07-24 15:33:33.125 205 39537.72 -116277.5722937.83 88888.00 2007-07-24 15:33:33.250 205 37899.32 -116277.5726214.62 88888.00 2007-07-24 15:33:33.375 205 36260.93 -114639.1827853.03 88888.00 2007-07-24 15:33:33.500 205 36260.93 -113000.7722937.83 88888.00 2007-07-24 15:33:33.625 205 37899.32 -114639.1827853.03 88888.00 2007-07-24 15:33:33.750 205 37899.32 -111724.702172.82 88888.00 2007-07-24 15:33:33.875 205 -92484.50 90575.70 12499.67 88888.00 2007-07-24 15:33:34.000 205 39537.72 -111362.3821299.42 88888.00 2007-07-24 15:33:34.125 205 39537.72 -113000.7726214.62 88888.00 2007-07-24 15:33:34.250 205 36260.93 -114639.1827853.03 88888.00 2007-07-24 15:33:34.375 205 36260.93 -111362.3832768.22 88888.00 2007-07-24 15:33:34.500 205 36260.93 -113000.7731129.83 88888.00 2007-07-24 15:33:34.625 205 32984.12 -113000.7727853.03 88888.00 2007-07-24 15:33:34.750 205 31345.72 -110131.102172.82 88888.00 2007-07-24 15:33:34.875 205 -92478.10 92214.12 12499.65 88888.00 2007-07-24 15:33:35.000 205 34622.53 -109723.9829491.42 88888.00 2007-07-24 15:33:35.125 205 37899.32 -108085.5736045.03 88888.00 2007-07-24 15:33:35.250 205 37899.32 -109723.9834406.62 88888.00 2007-07-24 15:33:35.375 205 37899.32 -111362.3832768.22 88888.00 2007-07-24 15:33:35.500 205 37899.32 -113000.7737683.43 88888.00 2007-07-24 15:33:35.625 205 41176.12 -111362.3837683.43 88888.00 2007-07-24 15:33:35.750 205 41176.12 -110060.702172.82 88888.00 2007-07-24 15:33:35.875 205 -92471.70 93852.57 12499.67 88888.00 2007-07-24 15:33:36.000 205 34622.53 -114639.1826214.62 88888.00 2007-07-24 15:33:36.125 205 34622.53 -111362.3831129.83 88888.00 2007-07-24 15:33:36.250 205 32984.12 -114639.1834406.62 88888.00 2007-07-24 15:33:36.375 205 34622.53 -116277.5731129.83 88888.00 2007-07-24 15:33:36.500 205 36260.93 -111362.3829491.42 88888.00 2007-07-24 15:33:36.625 205 37899.32 -111362.3827853.03 88888.00 2007-07-24 15:33:36.750 205 36260.93 -110137.502172.82 88888.00 2007-07-24 15:33:36.875 205 -92465.30 90575.77 12499.67 88888.00 2007-07-24 15:33:37.000 205 31345.72 -111362.3827853.03 88888.00 2007-07-24 15:33:37.125 205 29707.33 -111362.3832768.22 88888.00 2007-07-24 15:33:37.250 205 36260.93 -111362.3832768.22 88888.00 2007-07-24 15:33:37.375 205 36260.93 -111362.3836045.03 88888.00 2007-07-24 15:33:37.500 205 37899.32 -111362.3834406.62 88888.00 2007-07-24 15:33:37.625 205 39537.72 -108085.5729491.42 88888.00 2007-07-24 15:33:37.750 205 36260.93 -108460.702172.82 88888.00 2007-07-24 15:33:37.875 205 -92458.90 93852.55 12499.62 88888.00 2007-07-24 15:33:38.000 205 32984.12 -109723.9829491.42 88888.00 2007-07-24 15:33:38.125 205 32984.12 -111362.3832768.22 88888.00 2007-07-24 15:33:38.250 205 34622.53 -106447.1831129.83 88888.00 2007-07-24 15:33:38.375 205 34622.53 -106447.1832768.22 88888.00 2007-07-24 15:33:38.500 205 34622.53 -106447.1832768.22 88888.00 2007-07-24 15:33:38.625 205 32984.12 -106447.1832768.22 88888.00 2007-07-24 15:33:38.750 205 31345.72 -106815.902172.82 88888.00 2007-07-24 15:33:38.875 205 -92452.50 93852.55 12499.75 88888.00 2007-07-24 15:33:39.000 205 32984.12 -106447.1829491.42 88888.00 2007-07-24 15:33:39.125 205 29707.33 -109723.9829491.42 88888.00 2007-07-24 15:33:39.250 205 32984.12 -108085.5729491.42 88888.00 2007-07-24 15:33:39.375 205 36260.93 -109723.9831129.83 88888.00 2007-07-24 15:33:39.500 205 36260.93 -108085.5731129.83 88888.00 2007-07-24 15:33:39.625 205 32984.12 -108085.5729491.42 88888.00 2007-07-24 15:33:39.750 205 24792.12 -106758.302172.82 88888.00 2007-07-24 15:33:39.875 205 -92446.10 90575.80 12499.60 88888.00 2007-07-24 15:33:40.000 205 31345.72 -108085.5727853.03 88888.00 2007-07-24 15:33:40.125 205 29707.33 -106447.1829491.42 88888.00 2007-07-24 15:33:40.250 205 31345.72 -106447.1824576.22 88888.00 2007-07-24 15:33:40.375 205 31345.72 -104808.7726214.62 88888.00 2007-07-24 15:33:40.500 205 31345.72 -106447.1831129.83 88888.00 2007-07-24 15:33:40.625 205 34622.53 -106447.1831129.83 88888.00 2007-07-24 15:33:40.750 205 31345.72 -103487.902172.82 88888.00 2007-07-24 15:33:40.875 205 -92439.73 -12646.05 12499.67 88888.00 2007-07-24 15:33:41.000 205 29707.33 -101531.9829491.42 88888.00 2007-07-24 15:33:41.125 205 31345.72 -101531.9827853.03 88888.00 2007-07-24 15:33:41.250 205 31345.72 -103170.3826214.62 88888.00 2007-07-24 15:33:41.375 205 26430.53 -106447.1829491.42 88888.00 2007-07-24 15:33:41.500 205 23153.72 -104808.80-63897.40 88888.00 2007-07-24 15:33:41.625 205 -22721.47 -111362.40-63897.40 88888.00 2007-07-24 15:33:41.750 205 -19444.67 -111302.302172.82 88888.00 2007-07-24 15:33:41.875 205 -92433.30 93852.52 12498.20 88888.00 2007-07-24 15:33:42.000 205 -22721.47 -114639.20-72089.40 88888.00 2007-07-24 15:33:42.125 205 -24359.88 -109724.00-70451.00 88888.00 2007-07-24 15:33:42.250 205 -24359.88 -109724.00-68812.60 88888.00 2007-07-24 15:33:42.375 205 -21083.08 -108085.60-67174.20 88888.00 2007-07-24 15:33:42.500 205 -17806.28 -108085.5737683.43 88888.00 2007-07-24 15:33:42.625 205 32984.12 -99893.57 37683.43 88888.00 2007-07-24 15:33:42.750 205 29707.33 -98675.10 2172.82 88888.00 2007-07-24 15:33:42.875 205 -92426.90 92214.15 12499.65 88888.00 2007-07-24 15:33:43.000 205 21515.33 -103170.3827853.03 88888.00 2007-07-24 15:33:43.125 205 21515.33 -98255.18 34406.62 88888.00 2007-07-24 15:33:43.250 205 24792.12 -99893.57 36045.03 88888.00 2007-07-24 15:33:43.375 205 23153.72 -99893.57 40960.22 88888.00 2007-07-24 15:33:43.500 205 24792.12 -96616.77 37683.43 88888.00 2007-07-24 15:33:43.625 205 23153.72 -96616.77 31129.83 88888.00 2007-07-24 15:33:43.750 205 23153.72 -98700.70 2172.82 88888.00 2007-07-24 15:33:43.875 205 -92420.50 92214.18 12499.65 88888.00 2007-07-24 15:33:44.000 205 21515.33 -101531.9827853.03 88888.00 2007-07-24 15:33:44.125 205 21515.33 -99893.57 31129.83 88888.00 2007-07-24 15:33:44.250 205 23153.72 -96616.77 31129.83 88888.00 2007-07-24 15:33:44.375 205 23153.72 -94978.38 31129.83 88888.00 2007-07-24 15:33:44.500 205 23153.72 -96616.77 32768.22 88888.00 2007-07-24 15:33:44.625 205 26430.53 -96616.77 31129.83 88888.00 2007-07-24 15:33:44.750 205 21515.33 -96940.70 2172.82 88888.00 2007-07-24 15:33:44.875 205 -92414.10 93852.52 12499.70 88888.00 2007-07-24 15:33:45.000 205 19876.92 -99893.57 40960.22 88888.00 2007-07-24 15:33:45.125 205 23153.72 -96616.77 36045.03 88888.00 2007-07-24 15:33:45.250 205 21515.33 -96616.77 29491.42 88888.00 2007-07-24 15:33:45.375 205 19876.92 -98255.18 31129.83 88888.00 2007-07-24 15:33:45.500 205 19876.92 -96616.77 34406.62 88888.00 2007-07-24 15:33:45.625 205 21515.33 -94978.38 31129.83 88888.00 2007-07-24 15:33:45.750 205 21515.33 -92134.30 2172.82 88888.00 2007-07-24 15:33:45.875 205 -92407.70 92214.20 12499.62 88888.00 2007-07-24 15:33:46.000 205 16600.12 -98255.18 24576.22 88888.00 2007-07-24 15:33:46.125 205 19876.92 -96616.77 29491.42 88888.00 2007-07-24 15:33:46.250 205 18238.53 -96616.77 29491.42 88888.00 2007-07-24 15:33:46.375 205 18238.53 -94978.38 27853.03 88888.00 2007-07-24 15:33:46.500 205 18238.53 -94978.38 26214.62 88888.00 2007-07-24 15:33:46.625 205 18238.53 -98255.18 27853.03 88888.00 2007-07-24 15:33:46.750 205 16600.12 -98655.90 2172.82 88888.00 2007-07-24 15:33:46.875 205 -92401.30 93852.48 12499.60 88888.00 2007-07-24 15:33:47.000 205 18238.53 -96616.77 32768.22 88888.00 2007-07-24 15:33:47.125 205 21515.33 -94978.38 32768.22 88888.00 2007-07-24 15:33:47.250 205 19876.92 -94978.38 34406.62 88888.00 2007-07-24 15:33:47.375 205 18238.53 -98255.18 34406.62 88888.00 2007-07-24 15:33:47.500 205 14961.73 -96616.77 29491.42 88888.00 2007-07-24 15:33:47.625 205 13323.33 -93339.98 29491.42 88888.00 2007-07-24 15:33:47.750 205 16600.12 -92147.10 2172.82 88888.00 2007-07-24 15:33:47.875 205 -92394.90 92214.23 12499.65 88888.00 2007-07-24 15:33:48.000 205 13323.33 -94978.38 22937.83 88888.00 2007-07-24 15:33:48.125 205 14961.73 -93339.98 29491.42 88888.00 2007-07-24 15:33:48.250 205 19876.92 -91701.57 27853.03 88888.00 2007-07-24 15:33:48.375 205 19876.92 -93339.98 32768.22 88888.00 2007-07-24 15:33:48.500 205 18238.53 -93339.98 34406.62 88888.00 2007-07-24 15:33:48.625 205 16600.12 -93339.98 32768.22 88888.00 2007-07-24 15:33:48.750 205 16600.12 -93791.90 2172.82 88888.00 2007-07-24 15:33:48.875 205 -92388.50 92214.23 12499.65 88888.00 2007-07-24 15:33:49.000 205 13323.33 -93339.98 29491.42 88888.00 2007-07-24 15:33:49.125 205 11684.92 -94978.38 29491.42 88888.00 2007-07-24 15:33:49.250 205 11684.92 -94978.38 32768.22 88888.00 2007-07-24 15:33:49.375 205 14961.73 -94978.38 36045.03 88888.00 2007-07-24 15:33:49.500 205 10046.52 -93339.98 34406.62 88888.00 2007-07-24 15:33:49.625 205 8408.12 -93339.98 32768.22 88888.00 2007-07-24 15:33:49.750 205 8408.12 -93759.90 2172.82 88888.00 2007-07-24 15:33:49.875 205 -92382.10 90575.77 12499.67 88888.00 2007-07-24 15:33:50.000 205 10046.52 -96616.77 27853.03 88888.00 2007-07-24 15:33:50.125 205 10046.52 -96616.77 27853.03 88888.00 2007-07-24 15:33:50.250 205 13323.33 -94978.38 29491.42 88888.00 2007-07-24 15:33:50.375 205 13323.33 -93339.98 31129.83 88888.00 2007-07-24 15:33:50.500 205 11684.92 -93339.98 32768.22 88888.00 2007-07-24 15:33:50.625 205 11684.92 -93339.98 36045.03 88888.00 2007-07-24 15:33:50.750 205 13323.33 -93759.90 2172.82 88888.00 2007-07-24 15:33:50.875 205 -92375.70 88937.38 12499.75 88888.00 2007-07-24 15:33:51.000 205 10046.52 -94978.38 31129.83 88888.00 2007-07-24 15:33:51.125 205 3492.93 -96616.77 34406.62 88888.00 2007-07-24 15:33:51.250 205 3492.93 -94978.38 39321.82 88888.00 2007-07-24 15:33:51.375 205 10046.52 -94978.38 37683.43 88888.00 2007-07-24 15:33:51.500 205 10046.52 -93339.98 37683.43 88888.00 2007-07-24 15:33:51.625 205 10046.52 -91701.57 34406.62 88888.00 2007-07-24 15:33:51.750 205 6769.73 -92121.50 2172.82 88888.00 2007-07-24 15:33:51.875 205 -92369.30 88937.40 12499.65 88888.00 2007-07-24 15:33:52.000 205 1854.53 -93339.98 29491.42 88888.00 2007-07-24 15:33:52.125 205 5131.32 -91701.57 29491.42 88888.00 2007-07-24 15:33:52.250 205 6769.73 -91701.57 29491.42 88888.00 2007-07-24 15:33:52.375 205 10046.52 -88424.77 31129.83 88888.00 2007-07-24 15:33:52.500 205 10046.52 -88424.77 31129.83 88888.00 2007-07-24 15:33:52.625 205 8408.12 -93339.98 29491.42 88888.00 2007-07-24 15:33:52.750 205 6769.73 -92134.30 2172.82 88888.00 2007-07-24 15:33:52.875 205 -92362.90 95490.93 12499.73 88888.00 2007-07-24 15:33:53.000 205 5131.32 -91701.57 34406.62 88888.00 2007-07-24 15:33:53.125 205 5131.32 -91701.57 32768.22 88888.00 2007-07-24 15:33:53.250 205 5131.32 -91701.57 27853.03 88888.00 2007-07-24 15:33:53.375 205 3492.93 -93339.98 29491.42 88888.00 2007-07-24 15:33:53.500 205 5131.32 -90063.18 29491.42 88888.00 2007-07-24 15:33:53.625 205 5131.32 -90063.18 27853.03 88888.00 2007-07-24 15:33:53.750 205 3492.93 -88499.10 2172.82 88888.00 2007-07-24 15:33:53.875 205 -92356.50 90575.82 12499.60 88888.00 2007-07-24 15:33:54.000 205 8408.12 -90063.18 21299.42 88888.00 2007-07-24 15:33:54.125 205 6769.73 -90063.18 24576.22 88888.00 2007-07-24 15:33:54.250 205 5131.32 -90063.18 26214.62 88888.00 2007-07-24 15:33:54.375 205 3492.93 -88424.77 24576.22 88888.00 2007-07-24 15:33:54.500 205 5131.32 -85147.98 22937.83 88888.00 2007-07-24 15:33:54.625 205 3492.93 -85147.98 26214.62 88888.00 2007-07-24 15:33:54.750 205 3492.93 -85369.50 2172.82 88888.00 2007-07-24 15:33:54.875 205 -92350.10 92214.10 12499.58 88888.00 2007-07-24 15:33:55.000 205 3492.93 -85147.98 19661.00 88888.00 2007-07-24 15:33:55.125 205 -1422.28 -85147.98 22937.83 88888.00 2007-07-24 15:33:55.250 205 1854.53 -85147.98 22937.83 88888.00 2007-07-24 15:33:55.375 205 3492.93 -86786.38 24576.22 88888.00 2007-07-24 15:33:55.500 205 1854.53 -88424.77 22937.80 88888.00 2007-07-24 15:33:55.625 205 -1422.28 -88424.77 22937.83 88888.00 2007-07-24 15:33:55.750 205 5131.32 -85235.10 2172.82 88888.00 2007-07-24 15:33:55.875 205 -92343.70 93852.60 12499.55 88888.00 2007-07-24 15:33:56.000 205 1854.53 -85147.98 16384.22 88888.00 2007-07-24 15:33:56.125 205 216.12 -85147.98 18022.62 88888.00 2007-07-24 15:33:56.250 205 216.12 -86786.38 16384.22 88888.00 2007-07-24 15:33:56.375 205 1854.53 -86786.38 18022.62 88888.00 2007-07-24 15:33:56.500 205 1854.53 -85147.98 21299.42 88888.00 2007-07-24 15:33:56.625 205 3492.93 -85147.98 22937.83 88888.00 2007-07-24 15:33:56.750 205 216.12 -85299.10 2172.82 88888.00 2007-07-24 15:33:56.875 205 -92337.30 90575.75 12499.52 88888.00 2007-07-24 15:33:57.000 205 1854.53 -86786.38 26214.60 88888.00 2007-07-24 15:33:57.125 205 -1422.28 -85147.98 24576.20 88888.00 2007-07-24 15:33:57.250 205 -3060.68 -86786.38 21299.40 88888.00 2007-07-24 15:33:57.375 205 -6337.48 -88424.77 24576.20 88888.00 2007-07-24 15:33:57.500 205 -3060.68 -88424.77 29491.42 88888.00 2007-07-24 15:33:57.625 205 216.12 -88424.77 29491.42 88888.00 2007-07-24 15:33:57.750 205 3492.93 -85324.70 2172.82 88888.00 2007-07-24 15:33:57.875 205 -92330.90 92214.15 12499.52 88888.00 2007-07-24 15:33:58.000 205 -3060.68 -86786.38 18022.60 88888.00 2007-07-24 15:33:58.125 205 -6337.48 -88424.77 24576.20 88888.00 2007-07-24 15:33:58.250 205 -4699.07 -86786.38 24576.20 88888.00 2007-07-24 15:33:58.375 205 -6337.48 -85147.98 21299.40 88888.00 2007-07-24 15:33:58.500 205 -7975.88 -86786.38 22937.80 88888.00 2007-07-24 15:33:58.625 205 -6337.48 -86786.38 24576.20 88888.00 2007-07-24 15:33:58.750 205 -4699.07 -85183.90 2172.82 88888.00 2007-07-24 15:33:58.875 205 -92324.50 93852.57 12499.67 88888.00 2007-07-24 15:33:59.000 205 -6337.48 -81871.18 21299.40 88888.00 2007-07-24 15:33:59.125 205 -9614.27 -83509.57 21299.40 88888.00 2007-07-24 15:33:59.250 205 -6337.48 -81871.18 26214.60 88888.00 2007-07-24 15:33:59.375 205 -9614.27 -83509.57 26214.60 88888.00 2007-07-24 15:33:59.500 205 -11252.67 -83509.57 26214.60 88888.00 2007-07-24 15:33:59.625 205 -9614.27 -85147.98 27853.00 88888.00 2007-07-24 15:33:59.750 205 -4699.07 -83590.30 2172.82 88888.00 2007-07-24 15:33:59.875 205 -92318.10 90575.73 12499.65 88888.00 2007-07-24 15:34:00.000 205 -11252.67 -81871.18 22937.80 88888.00 2007-07-24 15:34:00.125 205 -11252.67 -81871.18 21299.40 88888.00 2007-07-24 15:34:00.250 205 -9614.27 -83509.57 22937.80 88888.00 2007-07-24 15:34:00.375 205 -6337.48 -83509.57 27853.00 88888.00 2007-07-24 15:34:00.500 205 -6337.48 -81871.18 26214.60 88888.00 2007-07-24 15:34:00.625 205 -7975.88 -81871.18 26214.60 88888.00 2007-07-24 15:34:00.750 205 -11252.67 -83711.90 2172.82 88888.00 2007-07-24 15:34:00.875 205 -92311.70 92214.18 12499.60 88888.00 2007-07-24 15:34:01.000 205 -11252.67 -80232.77 29491.40 88888.00 2007-07-24 15:34:01.125 205 -12891.08 -81871.18 27853.00 88888.00 2007-07-24 15:34:01.250 205 -16167.88 -83509.57 22937.80 88888.00 2007-07-24 15:34:01.375 205 -14529.48 -81871.18 26214.60 88888.00 2007-07-24 15:34:01.500 205 -7975.88 -80232.77 31129.80 88888.00 2007-07-24 15:34:01.625 205 -7975.88 -81871.18 27853.00 88888.00 2007-07-24 15:34:01.750 205 -9614.27 -80441.50 2172.82 88888.00 2007-07-24 15:34:01.875 205 -92305.30 88937.32 12499.62 88888.00 2007-07-24 15:34:02.000 205 -11252.67 -78594.38 26214.60 88888.00 2007-07-24 15:34:02.125 205 -11252.67 -76955.98 26214.60 88888.00 2007-07-24 15:34:02.250 205 -14529.48 -78594.38 21299.40 88888.00 2007-07-24 15:34:02.375 205 -19444.67 -80232.77 22937.80 88888.00 2007-07-24 15:34:02.500 205 -19444.67 -80232.77 21299.40 88888.00 2007-07-24 15:34:02.625 205 -19444.67 -81871.18 26214.60 88888.00 2007-07-24 15:34:02.750 205 -19444.67 -80351.90 2172.82 88888.00 2007-07-24 15:34:02.875 205 -92298.90 92214.15 12499.65 88888.00 2007-07-24 15:34:03.000 205 -14529.48 -80232.77 21299.40 88888.00 2007-07-24 15:34:03.125 205 -12891.08 -80232.77 18022.60 88888.00 2007-07-24 15:34:03.250 205 -17806.28 -81871.18 16384.20 88888.00 2007-07-24 15:34:03.375 205 -19444.67 -83509.57 16384.20 88888.00 2007-07-24 15:34:03.500 205 -16167.88 -80232.77 18022.60 88888.00 2007-07-24 15:34:03.625 205 -16167.88 -78594.38 21299.40 88888.00 2007-07-24 15:34:03.750 205 -16167.88 -80447.90 2172.82 88888.00 2007-07-24 15:34:03.875 205 -92292.50 92214.20 12499.50 88888.00 2007-07-24 15:34:04.000 205 -21083.08 -78594.38 16384.20 88888.00 2007-07-24 15:34:04.125 205 -22721.47 -76955.98 21299.40 88888.00 2007-07-24 15:34:04.250 205 -19444.67 -76955.98 18022.60 88888.00 2007-07-24 15:34:04.375 205 -19444.67 -76955.98 18022.60 88888.00 2007-07-24 15:34:04.500 205 -21083.08 -76955.98 14745.80 88888.00 2007-07-24 15:34:04.625 205 -21083.08 -76955.98 19661.00 88888.00 2007-07-24 15:34:04.750 205 -19444.67 -75532.70 2172.82 88888.00 2007-07-24 15:34:04.875 205 -92286.10 92214.20 12499.50 88888.00 2007-07-24 15:34:05.000 205 -21083.08 -75317.57 22937.80 88888.00 2007-07-24 15:34:05.125 205 -21083.08 -73679.18 26214.60 88888.00 2007-07-24 15:34:05.250 205 -17806.28 -75317.57 24576.20 88888.00 2007-07-24 15:34:05.375 205 -19444.67 -76955.98 18022.60 88888.00 2007-07-24 15:34:05.500 205 -19444.67 -76955.98 14745.80 88888.00 2007-07-24 15:34:05.625 205 -21083.08 -75317.57 18022.60 88888.00 2007-07-24 15:34:05.750 205 -22721.47 -72255.90 2172.82 88888.00 2007-07-24 15:34:05.875 205 -92279.70 88937.38 12499.52 88888.00 2007-07-24 15:34:06.000 205 -24359.88 -72040.77 26214.60 88888.00 2007-07-24 15:34:06.125 205 -27636.67 -73679.18 26214.60 88888.00 2007-07-24 15:34:06.250 205 -27636.67 -76955.98 16384.20 88888.00 2007-07-24 15:34:06.375 205 -27636.67 -76955.98 14745.80 88888.00 2007-07-24 15:34:06.500 205 -27636.67 -75317.57 14745.80 88888.00 2007-07-24 15:34:06.625 205 -27636.67 -73679.18 21299.40 88888.00 2007-07-24 15:34:06.750 205 -27636.67 -72287.90 2172.82 88888.00 2007-07-24 15:34:06.875 205 -92273.30 97129.38 12499.55 88888.00 2007-07-24 15:34:07.000 205 -24359.88 -73679.18 14745.80 88888.00 2007-07-24 15:34:07.125 205 -25998.28 -75317.57 18022.60 88888.00 2007-07-24 15:34:07.250 205 -27636.67 -73679.18 22937.80 88888.00 2007-07-24 15:34:07.375 205 -25998.28 -72040.77 22937.80 88888.00 2007-07-24 15:34:07.500 205 -22721.47 -72040.77 26214.60 88888.00 2007-07-24 15:34:07.625 205 -21083.08 -72040.77 29491.40 88888.00 2007-07-24 15:34:07.750 205 -21083.08 -70585.50 2172.82 88888.00 2007-07-24 15:34:07.875 205 -92266.90 92214.20 12499.67 88888.00 2007-07-24 15:34:08.000 205 -24359.88 -72040.77 27853.00 88888.00 2007-07-24 15:34:08.125 205 -27636.67 -70402.38 27853.00 88888.00 2007-07-24 15:34:08.250 205 -25998.28 -72040.77 24576.20 88888.00 2007-07-24 15:34:08.375 205 -24359.88 -70402.38 22937.80 88888.00 2007-07-24 15:34:08.500 205 -24359.88 -70402.38 21299.40 88888.00 2007-07-24 15:34:08.625 205 -24359.88 -70402.38 21299.40 88888.00 2007-07-24 15:34:08.750 205 -25998.28 -69011.10 2172.82 88888.00 2007-07-24 15:34:08.875 205 -92260.50 92214.12 12499.55 88888.00 2007-07-24 15:34:09.000 205 -25998.28 -68763.98 22937.80 88888.00 2007-07-24 15:34:09.125 205 -27636.67 -68763.98 21299.40 88888.00 2007-07-24 15:34:09.250 205 -27636.67 -68763.98 21299.40 88888.00 2007-07-24 15:34:09.375 205 -25998.28 -70402.38 24576.20 88888.00 2007-07-24 15:34:09.500 205 -25998.28 -70402.38 22937.80 88888.00 2007-07-24 15:34:09.625 205 -24359.88 -72040.77 19661.00 88888.00 2007-07-24 15:34:09.750 205 -25998.28 -67283.10 2172.82 88888.00 2007-07-24 15:34:09.875 205 -92254.10 93852.48 12499.48 88888.00 2007-07-24 15:34:10.000 205 -32551.88 -73679.18 19661.00 88888.00 2007-07-24 15:34:10.125 205 -27636.67 -70402.38 22937.80 88888.00 2007-07-24 15:34:10.250 205 -25998.28 -68763.98 22937.80 88888.00 2007-07-24 15:34:10.375 205 -27636.67 -70402.38 21299.40 88888.00 2007-07-24 15:34:10.500 205 -29275.08 -70402.38 24576.20 88888.00 2007-07-24 15:34:10.625 205 -25998.28 -70402.38 24576.20 88888.00 2007-07-24 15:34:10.750 205 -27636.67 -68940.70 2172.82 88888.00 2007-07-24 15:34:10.875 205 -92247.70 92214.15 12499.52 88888.00 2007-07-24 15:34:11.000 205 -25998.28 -68763.98 21299.40 88888.00 2007-07-24 15:34:11.125 205 -25998.28 -70402.38 19661.00 88888.00 2007-07-24 15:34:11.250 205 -27636.67 -68763.98 24576.20 88888.00 2007-07-24 15:34:11.375 205 -27636.67 -67125.57 27853.00 88888.00 2007-07-24 15:34:11.500 205 -25998.28 -67125.57 22937.80 88888.00 2007-07-24 15:34:11.625 205 -27636.67 -68763.98 24576.20 88888.00 2007-07-24 15:34:11.750 205 -25998.28 -65631.90 2172.82 88888.00 2007-07-24 15:34:11.875 205 -92241.30 92214.12 12499.62 88888.00 2007-07-24 15:34:12.000 205 -29275.08 -67125.57 19661.00 88888.00 2007-07-24 15:34:12.125 205 -30913.47 -68763.98 16384.20 88888.00 2007-07-24 15:34:12.250 205 -29275.08 -70402.38 18022.60 88888.00 2007-07-24 15:34:12.375 205 -30913.47 -68763.98 21299.40 88888.00 2007-07-24 15:34:12.500 205 -30913.47 -68763.98 27853.00 88888.00 2007-07-24 15:34:12.625 205 -29275.08 -67125.57 32768.20 88888.00 2007-07-24 15:34:12.750 205 -25998.28 -64076.70 2172.82 88888.00 2007-07-24 15:34:12.875 205 -92234.90 93852.57 12499.65 88888.00 2007-07-24 15:34:13.000 205 -29275.08 -67125.57 26214.60 88888.00 2007-07-24 15:34:13.125 205 -30913.47 -67125.57 29491.40 88888.00 2007-07-24 15:34:13.250 205 -27636.67 -63848.78 32768.20 88888.00 2007-07-24 15:34:13.375 205 -27636.67 -65487.18 27853.00 88888.00 2007-07-24 15:34:13.500 205 -29275.08 -68763.98 26214.60 88888.00 2007-07-24 15:34:13.625 205 -30913.47 -68763.98 24576.20 88888.00 2007-07-24 15:34:13.750 205 -29275.08 -63910.30 2172.82 88888.00 2007-07-24 15:34:13.875 205 -92228.50 93852.50 12499.55 88888.00 2007-07-24 15:34:14.000 205 -30913.47 -65487.18 27853.00 88888.00 2007-07-24 15:34:14.125 205 -32551.88 -67125.57 26214.60 88888.00 2007-07-24 15:34:14.250 205 -32551.88 -67125.57 22937.80 88888.00 2007-07-24 15:34:14.375 205 -35828.68 -67125.57 27853.00 88888.00 2007-07-24 15:34:14.500 205 -37467.07 -67125.57 26214.60 88888.00 2007-07-24 15:34:14.625 205 -34190.28 -67125.57 21299.40 88888.00 2007-07-24 15:34:14.750 205 -35828.68 -65587.10 2172.82 88888.00 2007-07-24 15:34:14.875 205 -92222.10 92214.15 12499.55 88888.00 2007-07-24 15:34:15.000 205 -29275.08 -67125.57 22937.80 88888.00 2007-07-24 15:34:15.125 205 -32551.88 -67125.57 22937.80 88888.00 2007-07-24 15:34:15.250 205 -32551.88 -67125.57 27853.00 88888.00 2007-07-24 15:34:15.375 205 -30913.47 -67125.57 24576.20 88888.00 2007-07-24 15:34:15.500 205 -27636.67 -65487.18 24576.20 88888.00 2007-07-24 15:34:15.625 205 -27636.67 -63848.78 24576.20 88888.00 2007-07-24 15:34:15.750 205 -29275.08 -64063.90 2172.82 88888.00 2007-07-24 15:34:15.875 205 -92215.70 88937.32 12499.62 88888.00 2007-07-24 15:34:16.000 205 -35828.68 -67125.57 27853.00 88888.00 2007-07-24 15:34:16.125 205 -32551.88 -65487.18 29491.40 88888.00 2007-07-24 15:34:16.250 205 -32551.88 -65487.18 26214.60 88888.00 2007-07-24 15:34:16.375 205 -30913.47 -65487.18 24576.20 88888.00 2007-07-24 15:34:16.500 205 -34190.28 -65487.18 27853.00 88888.00 2007-07-24 15:34:16.625 205 -32551.88 -63848.78 34406.60 88888.00 2007-07-24 15:34:16.750 205 -32551.88 -63935.90 2172.82 88888.00 2007-07-24 15:34:16.875 205 -92209.30 88937.32 12499.70 88888.00 2007-07-24 15:34:17.000 205 -35828.68 -67125.57 24576.20 88888.00 2007-07-24 15:34:17.125 205 -35828.68 -68763.98 22937.80 88888.00 2007-07-24 15:34:17.250 205 -35828.68 -68763.98 24576.20 88888.00 2007-07-24 15:34:17.375 205 -42382.28 -67125.57 26214.60 88888.00 2007-07-24 15:34:17.500 205 -42382.28 -67125.57 24576.20 88888.00 2007-07-24 15:34:17.625 205 -35828.68 -67125.57 26214.60 88888.00 2007-07-24 15:34:17.750 205 -34190.28 -62387.10 2172.82 88888.00 2007-07-24 15:34:17.875 205 -92202.90 90575.73 12499.65 88888.00 2007-07-24 15:34:18.000 205 -30913.47 -63848.78 27853.00 88888.00 2007-07-24 15:34:18.125 205 -29275.08 -62210.38 29491.40 88888.00 2007-07-24 15:34:18.250 205 -29275.08 -62210.38 26214.60 88888.00 2007-07-24 15:34:18.375 205 -32551.88 -63848.78 26214.60 88888.00 2007-07-24 15:34:18.500 205 -34190.28 -67125.57 26214.60 88888.00 2007-07-24 15:34:18.625 205 -32551.88 -65487.18 29491.40 88888.00 2007-07-24 15:34:18.750 205 -30913.47 -62457.50 2172.82 88888.00 2007-07-24 15:34:18.875 205 -92196.50 92214.18 12499.65 88888.00 2007-07-24 15:34:19.000 205 -27636.67 -65487.18 22937.80 88888.00 2007-07-24 15:34:19.125 205 -30913.47 -65487.18 22937.80 88888.00 2007-07-24 15:34:19.250 205 -30913.47 -67125.57 24576.20 88888.00 2007-07-24 15:34:19.375 205 -32551.88 -68763.98 24576.20 88888.00 2007-07-24 15:34:19.500 205 -30913.47 -67125.57 27853.00 88888.00 2007-07-24 15:34:19.625 205 -32551.88 -65487.18 29491.40 88888.00 2007-07-24 15:34:19.750 205 -32551.88 -62406.30 2172.82 88888.00 2007-07-24 15:34:19.875 205 -92190.10 93852.57 12499.70 88888.00 2007-07-24 15:34:20.000 205 -30913.47 -62210.38 39321.80 88888.00 2007-07-24 15:34:20.125 205 -35828.68 -65487.18 37683.40 88888.00 2007-07-24 15:34:20.250 205 -32551.88 -63848.78 34406.60 88888.00 2007-07-24 15:34:20.375 205 -27636.67 -63848.78 32768.20 88888.00 2007-07-24 15:34:20.500 205 -27636.67 -63848.78 32768.20 88888.00 2007-07-24 15:34:20.625 205 -30913.47 -65487.18 32768.20 88888.00 2007-07-24 15:34:20.750 205 -30913.47 -67283.10 2172.82 88888.00 2007-07-24 15:34:20.875 205 -92183.70 90575.77 12499.65 88888.00 2007-07-24 15:34:21.000 205 -37467.07 -67125.57 31129.80 88888.00 2007-07-24 15:34:21.125 205 -32551.88 -62210.38 40960.20 88888.00 2007-07-24 15:34:21.250 205 -27636.67 -58933.57 40960.20 88888.00 2007-07-24 15:34:21.375 205 -29275.08 -63848.78 34406.60 88888.00 2007-07-24 15:34:21.500 205 -32551.88 -63848.78 36045.00 88888.00 2007-07-24 15:34:21.625 205 -25998.28 -62210.38 37683.40 88888.00 2007-07-24 15:34:21.750 205 -27636.67 -60703.90 2172.82 88888.00 2007-07-24 15:34:21.875 205 -92177.30 93852.57 12499.75 88888.00 2007-07-24 15:34:22.000 205 -29275.08 -62210.38 34406.60 88888.00 2007-07-24 15:34:22.125 205 -30913.47 -62210.38 36045.00 88888.00 2007-07-24 15:34:22.250 205 -32551.88 -65487.18 36045.00 88888.00 2007-07-24 15:34:22.375 205 -30913.47 -65487.18 36045.00 88888.00 2007-07-24 15:34:22.500 205 -29275.08 -65487.18 29491.40 88888.00 2007-07-24 15:34:22.625 205 -27636.67 -65487.18 31129.80 88888.00 2007-07-24 15:34:22.750 205 -29275.08 -64083.10 2172.82 88888.00 2007-07-24 15:34:22.875 205 -92170.90 92214.10 12499.75 88888.00 2007-07-24 15:34:23.000 205 -27636.67 -63848.78 26214.60 88888.00 2007-07-24 15:34:23.125 205 -32551.88 -63848.78 31129.80 88888.00 2007-07-24 15:34:23.250 205 -30913.47 -63848.78 34406.60 88888.00 2007-07-24 15:34:23.375 205 -30913.47 -65487.18 29491.40 88888.00 2007-07-24 15:34:23.500 205 -35828.68 -67125.57 24576.20 88888.00 2007-07-24 15:34:23.625 205 -32551.88 -65487.18 22937.80 88888.00 2007-07-24 15:34:23.750 205 -30913.47 -62457.50 2172.82 88888.00 2007-07-24 15:34:23.875 205 -92164.50 90575.73 12499.65 88888.00 2007-07-24 15:34:24.000 205 -29275.08 -63848.78 27853.00 88888.00 2007-07-24 15:34:24.125 205 -30913.47 -63848.78 31129.80 88888.00 2007-07-24 15:34:24.250 205 -27636.67 -63848.78 34406.60 88888.00 2007-07-24 15:34:24.375 205 -25998.28 -62210.38 34406.60 88888.00 2007-07-24 15:34:24.500 205 -22721.47 -62210.38 32768.20 88888.00 2007-07-24 15:34:24.625 205 -27636.67 -62210.38 32768.20 88888.00 2007-07-24 15:34:24.750 205 -29275.08 -62380.70 2172.82 88888.00 2007-07-24 15:34:24.875 205 -92158.10 90575.77 12499.73 88888.00 2007-07-24 15:34:25.000 205 -30913.47 -63848.78 24576.20 88888.00 2007-07-24 15:34:25.125 205 -32551.88 -63848.78 27853.00 88888.00 2007-07-24 15:34:25.250 205 -27636.67 -63848.78 29491.40 88888.00 2007-07-24 15:34:25.375 205 -25998.28 -63848.78 29491.40 88888.00 2007-07-24 15:34:25.500 205 -29275.08 -62210.38 29491.40 88888.00 2007-07-24 15:34:25.625 205 -29275.08 -63848.78 26214.60 88888.00 2007-07-24 15:34:25.750 205 -32551.88 -66182.30 2172.82 88888.00 2007-07-24 15:34:25.875 205 -92151.70 88937.35 12499.62 88888.00 2007-07-24 15:34:26.000 205 -25998.28 -62210.38 31129.80 88888.00 2007-07-24 15:34:26.125 205 -30913.47 -62210.38 29491.40 88888.00 2007-07-24 15:34:26.250 205 -32551.88 -65487.18 27853.00 88888.00 2007-07-24 15:34:26.375 205 -27636.67 -63848.78 32768.20 88888.00 2007-07-24 15:34:26.500 205 -25998.28 -62210.38 36045.00 88888.00 2007-07-24 15:34:26.625 205 -25998.28 -62210.38 36045.00 88888.00 2007-07-24 15:34:26.750 205 -29275.08 -64639.90 2172.82 88888.00 2007-07-24 15:34:26.875 205 -92145.30 93852.57 12499.67 88888.00 2007-07-24 15:34:27.000 205 -30913.47 -62210.38 26214.60 88888.00 2007-07-24 15:34:27.125 205 -32551.88 -62210.38 27853.00 88888.00 2007-07-24 15:34:27.250 205 -29275.08 -60571.97 27853.00 88888.00 2007-07-24 15:34:27.375 205 -27636.67 -60571.97 31129.80 88888.00 2007-07-24 15:34:27.500 205 -29275.08 -62210.38 31129.80 88888.00 2007-07-24 15:34:27.625 205 -27636.67 -62210.38 22937.80 88888.00 2007-07-24 15:34:27.750 205 -27636.67 -63052.70 2172.82 88888.00 2007-07-24 15:34:27.875 205 -92138.90 95490.95 12499.62 88888.00 2007-07-24 15:34:28.000 205 -24359.88 -58933.57 29491.40 88888.00 2007-07-24 15:34:28.125 205 -25998.28 -58933.57 26214.60 88888.00 2007-07-24 15:34:28.250 205 -27636.67 -62210.38 31129.80 88888.00 2007-07-24 15:34:28.375 205 -25998.28 -60571.97 36045.00 88888.00 2007-07-24 15:34:28.500 205 -24359.88 -58933.57 36045.00 88888.00 2007-07-24 15:34:28.625 205 -27636.67 -60571.97 39321.80 88888.00 2007-07-24 15:34:28.750 205 -29275.08 -61305.50 2172.82 88888.00 2007-07-24 15:34:28.875 205 -92132.50 90575.75 12499.83 88888.00 2007-07-24 15:34:29.000 205 -30913.47 -63848.78 44237.00 88888.00 2007-07-24 15:34:29.125 205 -34190.28 -62210.38 42598.60 88888.00 2007-07-24 15:34:29.250 205 -34190.28 -60571.97 40960.20 88888.00 2007-07-24 15:34:29.375 205 -30913.47 -65487.18 42598.60 88888.00 2007-07-24 15:34:29.500 205 -29275.08 -63848.78 44237.00 88888.00 2007-07-24 15:34:29.625 205 -30913.47 -65487.18 45875.40 88888.00 2007-07-24 15:34:29.750 205 -25998.28 -59750.30 2172.82 88888.00 2007-07-24 15:34:29.875 205 -92126.10 92214.12 12499.92 88888.00 2007-07-24 15:34:30.000 205 -30913.47 -62210.38 44237.00 88888.00 2007-07-24 15:34:30.125 205 -30913.47 -63848.78 42598.60 88888.00 2007-07-24 15:34:30.250 205 -27636.67 -63848.78 40960.20 88888.00 2007-07-24 15:34:30.375 205 -27636.67 -63848.78 39321.80 88888.00 2007-07-24 15:34:30.500 205 -29275.08 -60571.97 36045.00 88888.00 2007-07-24 15:34:30.625 205 -30913.47 -58933.57 36045.00 88888.00 2007-07-24 15:34:30.750 205 -29275.08 -56371.10 2172.82 88888.00 2007-07-24 15:34:30.875 205 -92119.70 87298.93 12499.70 88888.00 2007-07-24 15:34:31.000 205 -32551.88 -60571.97 36045.00 88888.00 2007-07-24 15:34:31.125 205 -29275.08 -58933.57 36045.00 88888.00 2007-07-24 15:34:31.250 205 -25998.28 -60571.97 34406.60 88888.00 2007-07-24 15:34:31.375 205 -25998.28 -60571.97 32768.20 88888.00 2007-07-24 15:34:31.500 205 -29275.08 -62210.38 39321.80 88888.00 2007-07-24 15:34:31.625 205 -30913.47 -62210.38 45875.40 88888.00 2007-07-24 15:34:31.750 205 -27636.67 -61331.10 2172.82 88888.00 2007-07-24 15:34:31.875 205 -92113.30 88937.35 12499.88 88888.00 2007-07-24 15:34:32.000 205 -27636.67 -60571.97 40960.20 88888.00 2007-07-24 15:34:32.125 205 -29275.08 -57295.18 40960.20 88888.00 2007-07-24 15:34:32.250 205 -29275.08 -60571.97 42598.60 88888.00 2007-07-24 15:34:32.375 205 -25998.28 -60571.97 42598.60 88888.00 2007-07-24 15:34:32.500 205 -24359.88 -60571.97 37683.40 88888.00 2007-07-24 15:34:32.625 205 -25998.28 -60571.97 36045.00 88888.00 2007-07-24 15:34:32.750 205 -27636.67 -59718.30 2172.82 88888.00 2007-07-24 15:34:32.875 205 -92106.90 95490.95 12499.73 88888.00 2007-07-24 15:34:33.000 205 -30913.47 -58933.57 36045.00 88888.00 2007-07-24 15:34:33.125 205 -27636.67 -58933.57 36045.00 88888.00 2007-07-24 15:34:33.250 205 -25998.28 -62210.38 32768.20 88888.00 2007-07-24 15:34:33.375 205 -29275.08 -60571.97 36045.00 88888.00 2007-07-24 15:34:33.500 205 -27636.67 -58933.57 39321.80 88888.00 2007-07-24 15:34:33.625 205 -27636.67 -58933.57 31129.80 88888.00 2007-07-24 15:34:33.750 205 -25998.28 -58003.10 2172.82 88888.00 2007-07-24 15:34:33.875 205 -92100.50 92214.10 12499.73 88888.00 2007-07-24 15:34:34.000 205 -27636.67 -60571.97 39321.80 88888.00 2007-07-24 15:34:34.125 205 -27636.67 -60571.97 39321.80 88888.00 2007-07-24 15:34:34.250 205 -27636.67 -62210.38 32768.20 88888.00 2007-07-24 15:34:34.375 205 -27636.67 -62210.38 37683.40 88888.00 2007-07-24 15:34:34.500 205 -27636.67 -62210.38 39321.80 88888.00 2007-07-24 15:34:34.625 205 -30913.47 -60571.97 36045.00 88888.00 2007-07-24 15:34:34.750 205 -30913.47 -59673.50 2172.82 88888.00 2007-07-24 15:34:34.875 205 -92094.10 90575.65 12499.73 88888.00 2007-07-24 15:34:35.000 205 -29275.08 -58933.57 36045.00 88888.00 2007-07-24 15:34:35.125 205 -29275.08 -58933.57 37683.40 88888.00 2007-07-24 15:34:35.250 205 -27636.67 -58933.57 32768.20 88888.00 2007-07-24 15:34:35.375 205 -27636.67 -63848.78 34406.60 88888.00 2007-07-24 15:34:35.500 205 -29275.08 -62210.38 34406.60 88888.00 2007-07-24 15:34:35.625 205 -24359.88 -62210.38 40960.20 88888.00 2007-07-24 15:34:35.750 205 -22721.47 -62950.30 2172.82 88888.00 2007-07-24 15:34:35.875 205 -92087.70 92214.18 12499.77 88888.00 2007-07-24 15:34:36.000 205 -22721.47 -58933.57 42598.60 88888.00 2007-07-24 15:34:36.125 205 -21083.08 -60571.97 44237.00 88888.00 2007-07-24 15:34:36.250 205 -22721.47 -62210.38 47513.80 88888.00 2007-07-24 15:34:36.375 205 -27636.67 -60571.97 42598.60 88888.00 2007-07-24 15:34:36.500 205 -25998.28 -58933.57 37683.40 88888.00 2007-07-24 15:34:36.625 205 -24359.88 -60571.97 40960.20 88888.00 2007-07-24 15:34:36.750 205 -25998.28 -59705.50 2172.82 88888.00 2007-07-24 15:34:36.875 205 -92081.30 95490.98 12499.90 88888.00 2007-07-24 15:34:37.000 205 -29275.08 -60571.97 34406.60 88888.00 2007-07-24 15:34:37.125 205 -32551.88 -60571.97 39321.80 88888.00 2007-07-24 15:34:37.250 205 -27636.67 -62210.38 44237.00 88888.00 2007-07-24 15:34:37.375 205 -21083.08 -60571.97 45875.40 88888.00 2007-07-24 15:34:37.500 205 -24359.88 -60571.97 47513.80 88888.00 2007-07-24 15:34:37.625 205 -24359.88 -58933.57 49152.20 88888.00 2007-07-24 15:34:37.750 205 -25998.28 -57971.10 2172.82 88888.00 2007-07-24 15:34:37.875 205 -92074.90 93852.57 12499.92 88888.00 2007-07-24 15:34:38.000 205 -25998.28 -60571.97 44237.00 88888.00 2007-07-24 15:34:38.125 205 -24359.88 -57295.18 45875.40 88888.00 2007-07-24 15:34:38.250 205 -21083.08 -57295.18 45875.40 88888.00 2007-07-24 15:34:38.375 205 -19444.67 -58933.57 49152.20 88888.00 2007-07-24 15:34:38.500 205 -25998.28 -58933.57 47513.80 88888.00 2007-07-24 15:34:38.625 205 -25998.28 -60571.97 45875.40 88888.00 2007-07-24 15:34:38.750 205 -22721.47 -59718.30 2172.82 88888.00 2007-07-24 15:34:38.875 205 -92068.50 93852.57 12499.90 88888.00 2007-07-24 15:34:39.000 205 -22721.47 -60571.97 47513.80 88888.00 2007-07-24 15:34:39.125 205 -22721.47 -57295.18 50790.60 88888.00 2007-07-24 15:34:39.250 205 -21083.08 -57295.18 49152.20 88888.00 2007-07-24 15:34:39.375 205 -19444.67 -58933.57 42598.60 88888.00 2007-07-24 15:34:39.500 205 -21083.08 -60571.97 40960.20 88888.00 2007-07-24 15:34:39.625 205 -19444.67 -60571.97 47513.80 88888.00 2007-07-24 15:34:39.750 205 -21083.08 -59654.30 2172.82 88888.00 2007-07-24 15:34:39.875 205 -92062.10 90575.75 12499.98 88888.00 2007-07-24 15:34:40.000 205 -27636.67 -62210.38 40960.20 88888.00 2007-07-24 15:34:40.125 205 -25998.28 -60571.97 45875.40 88888.00 2007-07-24 15:34:40.250 205 -21083.08 -60571.97 45875.40 88888.00 2007-07-24 15:34:40.375 205 -22721.47 -60571.97 45875.40 88888.00 2007-07-24 15:34:40.500 205 -22721.47 -60571.97 47513.80 88888.00 2007-07-24 15:34:40.625 205 -22721.47 -60571.97 47513.80 88888.00 2007-07-24 15:34:40.750 205 -21083.08 -59788.70 2172.82 88888.00 2007-07-24 15:34:40.875 205 -92055.70 90575.73 12499.90 88888.00 2007-07-24 15:34:41.000 205 -24359.88 -62210.38 45875.40 88888.00 2007-07-24 15:34:41.125 205 -19444.67 -58933.57 52429.00 88888.00 2007-07-24 15:34:41.250 205 -16167.88 -58933.57 50790.60 88888.00 2007-07-24 15:34:41.375 205 -19444.67 -62210.38 45875.40 88888.00 2007-07-24 15:34:41.500 205 -21083.08 -62210.38 44237.00 88888.00 2007-07-24 15:34:41.625 205 -24359.88 -63848.78 45875.40 88888.00 2007-07-24 15:34:41.750 205 -22721.47 -61049.50 2172.82 88888.00 2007-07-24 15:34:41.875 205 -92049.30 90575.70 12499.98 88888.00 2007-07-24 15:34:42.000 205 -16167.88 -58933.57 52429.00 88888.00 2007-07-24 15:34:42.125 205 -22721.47 -58933.57 52429.00 88888.00 2007-07-24 15:34:42.250 205 -22721.47 -60571.97 49152.20 88888.00 2007-07-24 15:34:42.375 205 -19444.67 -62210.38 49152.20 88888.00 2007-07-24 15:34:42.500 205 -19444.67 -60571.97 49152.20 88888.00 2007-07-24 15:34:42.625 205 -24359.88 -60571.97 47513.80 88888.00 2007-07-24 15:34:42.750 205 -24359.88 -59404.70 2172.82 88888.00 2007-07-24 15:34:42.875 205 -92042.90 93852.60 12500.00 88888.00 2007-07-24 15:34:43.000 205 -17806.28 -58933.57 55705.80 88888.00 2007-07-24 15:34:43.125 205 -17806.28 -58933.57 57344.20 88888.00 2007-07-24 15:34:43.250 205 -17806.28 -60571.97 57344.20 88888.00 2007-07-24 15:34:43.375 205 -21083.08 -62210.38 54067.40 88888.00 2007-07-24 15:34:43.500 205 -19444.67 -60571.97 54067.40 88888.00 2007-07-24 15:34:43.625 205 -19444.67 -58933.57 54067.40 88888.00 2007-07-24 15:34:43.750 205 -19444.67 -59763.10 2172.82 88888.00 2007-07-24 15:34:43.875 205 -92036.50 93852.57 12500.10 88888.00 2007-07-24 15:34:44.000 205 -21083.08 -57295.18 50790.60 88888.00 2007-07-24 15:34:44.125 205 -24359.88 -58933.57 52429.00 88888.00 2007-07-24 15:34:44.250 205 -22721.47 -58933.57 54067.40 88888.00 2007-07-24 15:34:44.375 205 -19444.67 -58933.57 52429.00 88888.00 2007-07-24 15:34:44.500 205 -19444.67 -58933.57 47513.80 88888.00 2007-07-24 15:34:44.625 205 -22721.47 -62210.38 49152.20 88888.00 2007-07-24 15:34:44.750 205 -21083.08 -57823.90 2172.82 88888.00 2007-07-24 15:34:44.875 205 -92030.10 93852.57 12499.95 88888.00 2007-07-24 15:34:45.000 205 -16167.88 -57295.18 49152.20 88888.00 2007-07-24 15:34:45.125 205 -19444.67 -58933.57 54067.40 88888.00 2007-07-24 15:34:45.250 205 -17806.28 -58933.57 54067.40 88888.00 2007-07-24 15:34:45.375 205 -16167.88 -58933.57 52429.00 88888.00 2007-07-24 15:34:45.500 205 -16167.88 -58933.57 54067.40 88888.00 2007-07-24 15:34:45.625 205 -17806.28 -58933.57 54067.40 88888.00 2007-07-24 15:34:45.750 205 -21083.08 -59468.70 2172.82 88888.00 2007-07-24 15:34:45.875 205 -92023.70 92214.12 12500.10 88888.00 2007-07-24 15:34:46.000 205 -21083.08 -57295.18 55705.80 88888.00 2007-07-24 15:34:46.125 205 -21083.08 -57295.18 57344.20 88888.00 2007-07-24 15:34:46.250 205 -17806.28 -57295.18 54067.40 88888.00 2007-07-24 15:34:46.375 205 -17806.28 -57295.18 50790.60 88888.00 2007-07-24 15:34:46.500 205 -19444.67 -57295.18 50790.60 88888.00 2007-07-24 15:34:46.625 205 -21083.08 -58933.57 50790.60 88888.00 2007-07-24 15:34:46.750 205 -19444.67 -59487.90 2172.82 88888.00 2007-07-24 15:34:46.875 205 -92017.30 90575.68 12500.00 88888.00 2007-07-24 15:34:47.000 205 -17806.28 -58933.57 54067.40 88888.00 2007-07-24 15:34:47.125 205 -19444.67 -58933.57 52429.00 88888.00 2007-07-24 15:34:47.250 205 -17806.28 -58933.57 52429.00 88888.00 2007-07-24 15:34:47.375 205 -21083.08 -63848.78 55705.80 88888.00 2007-07-24 15:34:47.500 205 -17806.28 -62210.38 54067.40 88888.00 2007-07-24 15:34:47.625 205 -12891.08 -60571.97 50790.60 88888.00 2007-07-24 15:34:47.750 205 -12891.08 -59411.10 2172.82 88888.00 2007-07-24 15:34:47.875 205 -92010.90 92214.20 12500.00 88888.00 2007-07-24 15:34:48.000 205 -19444.67 -63848.78 52429.00 88888.00 2007-07-24 15:34:48.125 205 -21083.08 -63848.78 55705.80 88888.00 2007-07-24 15:34:48.250 205 -17806.28 -60571.97 54067.40 88888.00 2007-07-24 15:34:48.375 205 -17806.28 -58933.57 57344.20 88888.00 2007-07-24 15:34:48.500 205 -17806.28 -58933.57 62259.40 88888.00 2007-07-24 15:34:48.625 205 -19444.67 -58933.57 60621.00 88888.00 2007-07-24 15:34:48.750 205 -17806.28 -59756.70 2172.82 88888.00 2007-07-24 15:34:48.875 205 -92004.50 92214.15 12500.10 88888.00 2007-07-24 15:34:49.000 205 -9614.27 -58933.57 57344.20 88888.00 2007-07-24 15:34:49.125 205 -12891.08 -58933.57 63897.80 88888.00 2007-07-24 15:34:49.250 205 -14529.48 -60571.97 65536.20 88888.00 2007-07-24 15:34:49.375 205 -14529.48 -62210.38 62259.40 88888.00 2007-07-24 15:34:49.500 205 -17806.28 -63848.78 55705.80 88888.00 2007-07-24 15:34:49.625 205 -16167.88 -63848.78 58982.60 88888.00 2007-07-24 15:34:49.750 205 -16167.88 -59775.90 2172.82 88888.00 2007-07-24 15:34:49.875 205 -91998.10 95490.95 12500.12 88888.00 2007-07-24 15:34:50.000 205 -16167.88 -62210.38 52429.00 88888.00 2007-07-24 15:34:50.125 205 -17806.28 -60571.97 54067.40 88888.00 2007-07-24 15:34:50.250 205 -17806.28 -60571.97 57344.20 88888.00 2007-07-24 15:34:50.375 205 -16167.88 -62210.38 57344.20 88888.00 2007-07-24 15:34:50.500 205 -17806.28 -60571.97 58982.60 88888.00 2007-07-24 15:34:50.625 205 -12891.08 -58933.57 63897.80 88888.00 2007-07-24 15:34:50.750 205 -14529.48 -59775.90 2172.82 88888.00 2007-07-24 15:34:50.875 205 -91991.70 93852.57 12500.17 88888.00 2007-07-24 15:34:51.000 205 -19444.67 -60571.97 57344.20 88888.00 2007-07-24 15:34:51.125 205 -17806.28 -63848.78 62259.40 88888.00 2007-07-24 15:34:51.250 205 -17806.28 -65487.18 65536.20 88888.00 2007-07-24 15:34:51.375 205 -16167.88 -62210.38 68813.00 88888.00 2007-07-24 15:34:51.500 205 -11252.67 -60571.97 72089.80 88888.00 2007-07-24 15:34:51.625 205 -12891.08 -62210.38 72089.80 88888.00 2007-07-24 15:34:51.750 205 -16167.88 -61439.90 2172.82 88888.00 2007-07-24 15:34:51.875 205 -91985.30 92214.23 12500.25 88888.00 2007-07-24 15:34:52.000 205 -12891.08 -62210.38 75366.60 88888.00 2007-07-24 15:34:52.125 205 -12891.08 -62210.38 77005.00 88888.00 2007-07-24 15:34:52.250 205 -12891.08 -62210.38 72089.80 88888.00 2007-07-24 15:34:52.375 205 -11252.67 -60571.97 67174.60 88888.00 2007-07-24 15:34:52.500 205 -12891.08 -62210.38 62259.40 88888.00 2007-07-24 15:34:52.625 205 -14529.48 -58933.57 60621.00 88888.00 2007-07-24 15:34:52.750 205 -16167.88 -58163.10 2172.82 88888.00 2007-07-24 15:34:52.875 205 -91978.90 90575.80 12500.23 88888.00 2007-07-24 15:34:53.000 205 -21083.08 -58933.57 62259.40 88888.00 2007-07-24 15:34:53.125 205 -21083.08 -62210.38 60621.00 88888.00 2007-07-24 15:34:53.250 205 -17806.28 -63848.78 60621.00 88888.00 2007-07-24 15:34:53.375 205 -14529.48 -60571.97 67174.60 88888.00 2007-07-24 15:34:53.500 205 -14529.48 -60571.97 67174.60 88888.00 2007-07-24 15:34:53.625 205 -19444.67 -60571.97 68813.00 88888.00 2007-07-24 15:34:53.750 205 -21083.08 -61350.30 2172.82 88888.00 2007-07-24 15:34:53.875 205 -91972.50 93852.50 12500.27 88888.00 2007-07-24 15:34:54.000 205 -17806.28 -62210.38 68813.00 88888.00 2007-07-24 15:34:54.125 205 -17806.28 -58933.57 68813.00 88888.00 2007-07-24 15:34:54.250 205 -16167.88 -58933.57 75366.60 88888.00 2007-07-24 15:34:54.375 205 -17806.28 -60571.97 75366.60 88888.00 2007-07-24 15:34:54.500 205 -14529.48 -60571.97 75366.60 88888.00 2007-07-24 15:34:54.625 205 -17806.28 -63848.78 72089.80 88888.00 2007-07-24 15:34:54.750 205 -21083.08 -61414.30 2172.82 88888.00 2007-07-24 15:34:54.875 205 -91966.10 90575.77 12500.30 88888.00 2007-07-24 15:34:55.000 205 -16167.88 -60571.97 73728.20 88888.00 2007-07-24 15:34:55.125 205 -19444.67 -60571.97 80281.80 88888.00 2007-07-24 15:34:55.250 205 -17806.28 -60571.97 80281.80 88888.00 2007-07-24 15:34:55.375 205 -16167.88 -62210.38 73728.20 88888.00 2007-07-24 15:34:55.500 205 -16167.88 -60571.97 72089.80 88888.00 2007-07-24 15:34:55.625 205 -12891.08 -58933.57 73728.20 88888.00 2007-07-24 15:34:55.750 205 -11252.67 -58067.10 2172.82 88888.00 2007-07-24 15:34:55.875 205 -91959.70 90575.73 12500.40 88888.00 2007-07-24 15:34:56.000 205 -14529.48 -62210.38 75366.60 88888.00 2007-07-24 15:34:56.125 205 -14529.48 -58933.57 77005.00 88888.00 2007-07-24 15:34:56.250 205 -14529.48 -58933.57 72089.80 88888.00 2007-07-24 15:34:56.375 205 -17806.28 -63848.78 68813.00 88888.00 2007-07-24 15:34:56.500 205 -17806.28 -62210.38 68813.00 88888.00 2007-07-24 15:34:56.625 205 -16167.88 -58933.57 70451.40 88888.00 2007-07-24 15:34:56.750 205 -12891.08 -58015.90 2172.82 88888.00 2007-07-24 15:34:56.875 205 -91953.30 92214.07 12500.33 88888.00 2007-07-24 15:34:57.000 205 -12891.08 -57295.18 73728.20 88888.00 2007-07-24 15:34:57.125 205 -14529.48 -58933.57 72089.80 88888.00 2007-07-24 15:34:57.250 205 -9614.27 -58933.57 73728.20 88888.00 2007-07-24 15:34:57.375 205 -7975.88 -58933.57 73728.20 88888.00 2007-07-24 15:34:57.500 205 -12891.08 -60571.97 70451.40 88888.00 2007-07-24 15:34:57.625 205 -14529.48 -62210.38 63897.80 88888.00 2007-07-24 15:34:57.750 205 -16167.88 -61222.30 2172.82 88888.00 2007-07-24 15:34:57.875 205 -91946.90 95490.95 12500.20 88888.00 2007-07-24 15:34:58.000 205 -12891.08 -60571.97 72089.80 88888.00 2007-07-24 15:34:58.125 205 -14529.48 -60571.97 78643.40 88888.00 2007-07-24 15:34:58.250 205 -14529.48 -60571.97 75366.60 88888.00 2007-07-24 15:34:58.375 205 -14529.48 -60571.97 68813.00 88888.00 2007-07-24 15:34:58.500 205 -14529.48 -62210.38 75366.60 88888.00 2007-07-24 15:34:58.625 205 -14529.48 -63848.78 80281.80 88888.00 2007-07-24 15:34:58.750 205 -14529.48 -61113.50 2172.82 88888.00 2007-07-24 15:34:58.875 205 -91940.50 92214.12 12500.48 88888.00 2007-07-24 15:34:59.000 205 -11252.67 -60571.97 72089.80 88888.00 2007-07-24 15:34:59.125 205 -16167.88 -60571.97 73728.20 88888.00 2007-07-24 15:34:59.250 205 -16167.88 -62210.38 75366.60 88888.00 2007-07-24 15:34:59.375 205 -11252.67 -60571.97 72089.80 88888.00 2007-07-24 15:34:59.500 205 -6337.48 -60571.97 77005.00 88888.00 2007-07-24 15:34:59.625 205 -6337.48 -60571.97 80281.80 88888.00 2007-07-24 15:34:59.750 205 -12891.08 -61228.70 2172.82 88888.00 2007-07-24 15:34:59.875 205 -91934.10 90575.75 12500.45 88888.00 2007-07-24 15:35:00.000 205 -11252.67 -60571.97 81920.20 88888.00 2007-07-24 15:35:00.125 205 -11252.67 -60571.97 83558.60 88888.00 2007-07-24 15:35:00.250 205 -14529.48 -62210.38 85197.00 88888.00 2007-07-24 15:35:00.375 205 -16167.88 -62210.38 83558.60 88888.00 2007-07-24 15:35:00.500 205 -12891.08 -62210.38 80281.80 88888.00 2007-07-24 15:35:00.625 205 -11252.67 -60571.97 78643.40 88888.00 2007-07-24 15:35:00.750 205 -17806.28 -61081.50 2172.82 88888.00 2007-07-24 15:35:00.875 205 -91927.70 92214.15 12500.35 88888.00 2007-07-24 15:35:01.000 205 -14529.48 -58933.57 86835.40 88888.00 2007-07-24 15:35:01.125 205 -14529.48 -57295.18 90112.20 88888.00 2007-07-24 15:35:01.250 205 -14529.48 -58933.57 88473.80 88888.00 2007-07-24 15:35:01.375 205 -14529.48 -60571.97 90112.20 88888.00 2007-07-24 15:35:01.500 205 -11252.67 -62210.38 91750.60 88888.00 2007-07-24 15:35:01.625 205 -12891.08 -62210.38 90112.20 88888.00 2007-07-24 15:35:01.750 205 -11252.67 -61222.30 2172.82 88888.00 2007-07-24 15:35:01.875 205 -91921.30 88937.30 12500.58 88888.00 2007-07-24 15:35:02.000 205 -4699.07 -60571.97 90112.20 88888.00 2007-07-24 15:35:02.125 205 -7975.88 -58933.57 90112.20 88888.00 2007-07-24 15:35:02.250 205 -7975.88 -60571.97 91750.60 88888.00 2007-07-24 15:35:02.375 205 -7975.88 -60571.97 86835.40 88888.00 2007-07-24 15:35:02.500 205 -12891.08 -62210.38 83558.60 88888.00 2007-07-24 15:35:02.625 205 -16167.88 -65487.18 80281.80 88888.00 2007-07-24 15:35:02.750 205 -12891.08 -65977.50 2172.82 88888.00 2007-07-24 15:35:02.875 205 -91914.90 93852.55 12500.48 88888.00 2007-07-24 15:35:03.000 205 -12891.08 -62210.38 88473.80 88888.00 2007-07-24 15:35:03.125 205 -12891.08 -62210.38 88473.80 88888.00 2007-07-24 15:35:03.250 205 -16167.88 -62210.38 86835.40 88888.00 2007-07-24 15:35:03.375 205 -19444.67 -63848.78 88473.80 88888.00 2007-07-24 15:35:03.500 205 -16167.88 -62210.38 93389.00 88888.00 2007-07-24 15:35:03.625 205 -14529.48 -62210.38 95027.40 88888.00 2007-07-24 15:35:03.750 205 -14529.48 -59417.50 2172.82 88888.00 2007-07-24 15:35:03.875 205 -91908.50 90575.70 12500.60 88888.00 2007-07-24 15:35:04.000 205 -11252.67 -62210.38 86835.40 88888.00 2007-07-24 15:35:04.125 205 -14529.48 -63848.78 86835.40 88888.00 2007-07-24 15:35:04.250 205 -11252.67 -63848.78 86835.40 88888.00 2007-07-24 15:35:04.375 205 -11252.67 -62210.38 88473.80 88888.00 2007-07-24 15:35:04.500 205 -12891.08 -62210.38 91750.60 88888.00 2007-07-24 15:35:04.625 205 -11252.67 -62210.38 96665.80 88888.00 2007-07-24 15:35:04.750 205 -11252.67 -64383.90 2172.82 88888.00 2007-07-24 15:35:04.875 205 -91902.10 92214.20 12500.75 88888.00 2007-07-24 15:35:05.000 205 -11252.67 -65487.18 93389.00 88888.00 2007-07-24 15:35:05.125 205 -17806.28 -67125.57 95027.40 88888.00 2007-07-24 15:35:05.250 205 -16167.88 -65487.18 103219.40 88888.00 2007-07-24 15:35:05.375 205 -9614.27 -62210.38 103219.40 88888.00 2007-07-24 15:35:05.500 205 -11252.67 -63848.78 99942.60 88888.00 2007-07-24 15:35:05.625 205 -16167.88 -63848.78 103219.40 88888.00 2007-07-24 15:35:05.750 205 -11252.67 -62707.10 2172.82 88888.00 2007-07-24 15:35:05.875 205 -91895.70 95490.95 12500.85 88888.00 2007-07-24 15:35:06.000 205 -9614.27 -63848.78 106496.20 88888.00 2007-07-24 15:35:06.125 205 -14529.48 -63848.78 101581.00 88888.00 2007-07-24 15:35:06.250 205 -16167.88 -63848.78 96665.80 88888.00 2007-07-24 15:35:06.375 205 -14529.48 -65487.18 101581.00 88888.00 2007-07-24 15:35:06.500 205 -11252.67 -63848.78 103219.40 88888.00 2007-07-24 15:35:06.625 205 -11252.67 -65487.18 104857.80 88888.00 2007-07-24 15:35:06.750 205 -9614.27 -64332.70 2172.82 88888.00 2007-07-24 15:35:06.875 205 -91889.30 90575.75 12500.80 88888.00 2007-07-24 15:35:07.000 205 -12891.08 -68763.98 104857.80 88888.00 2007-07-24 15:35:07.125 205 -11252.67 -67125.57 108134.60 88888.00 2007-07-24 15:35:07.250 205 -9614.27 -65487.18 109773.00 88888.00 2007-07-24 15:35:07.375 205 -11252.67 -67125.57 109773.00 88888.00 2007-07-24 15:35:07.500 205 -14529.48 -67125.57 111411.40 88888.00 2007-07-24 15:35:07.625 205 -16167.88 -67125.57 109773.00 88888.00 2007-07-24 15:35:07.750 205 -14529.48 -67564.70 2172.82 88888.00 2007-07-24 15:35:07.875 205 -91882.90 93852.60 12500.90 88888.00 2007-07-24 15:35:08.000 205 -14529.48 -65487.18 111411.40 88888.00 2007-07-24 15:35:08.125 205 -14529.48 -65487.18 114688.20 88888.00 2007-07-24 15:35:08.250 205 -12891.08 -65487.18 113049.80 88888.00 2007-07-24 15:35:08.375 205 -12891.08 -63848.78 113049.80 88888.00 2007-07-24 15:35:08.500 205 -17806.28 -68763.98 111411.40 88888.00 2007-07-24 15:35:08.625 205 -19444.67 -70402.38 113049.80 88888.00 2007-07-24 15:35:08.750 205 -17806.28 -67679.90 2172.82 88888.00 2007-07-24 15:35:08.875 205 -91876.50 95490.95 12500.95 88888.00 2007-07-24 15:35:09.000 205 -16167.88 -67125.57 114688.20 88888.00 2007-07-24 15:35:09.125 205 -12891.08 -65487.18 116326.60 88888.00 2007-07-24 15:35:09.250 205 -12891.08 -65487.18 113049.80 88888.00 2007-07-24 15:35:09.375 205 -14529.48 -67125.57 113049.80 88888.00 2007-07-24 15:35:09.500 205 -11252.67 -65487.18 116326.60 88888.00 2007-07-24 15:35:09.625 205 -12891.08 -65487.18 117965.00 88888.00 2007-07-24 15:35:09.750 205 -14529.48 -66035.10 2172.82 88888.00 2007-07-24 15:35:09.875 205 -91870.10 92214.15 12500.95 88888.00 2007-07-24 15:35:10.000 205 -19444.67 -63848.78 116326.60 88888.00 2007-07-24 15:35:10.125 205 -17806.28 -65487.18 126157.00 88888.00 2007-07-24 15:35:10.250 205 -11252.67 -65487.18 129433.80 88888.00 2007-07-24 15:35:10.375 205 -9614.27 -63848.78 124518.60 88888.00 2007-07-24 15:35:10.500 205 -14529.48 -65487.18 124518.60 88888.00 2007-07-24 15:35:10.625 205 -14529.48 -67125.57 122880.20 88888.00 2007-07-24 15:35:10.750 205 -14529.48 -65951.90 2172.82 88888.00 2007-07-24 15:35:10.875 205 -91863.70 93852.57 12501.02 88888.00 2007-07-24 15:35:11.000 205 -12891.08 -65487.18 116326.60 88888.00 2007-07-24 15:35:11.125 205 -16167.88 -67125.57 122880.20 88888.00 2007-07-24 15:35:11.250 205 -14529.48 -67125.57 127795.40 88888.00 2007-07-24 15:35:11.375 205 -9614.27 -65487.18 129433.80 88888.00 2007-07-24 15:35:11.500 205 -9614.27 -65487.18 129433.80 88888.00 2007-07-24 15:35:11.625 205 -9614.27 -65487.18 129433.80 88888.00 2007-07-24 15:35:11.750 205 -12891.08 -64313.50 2172.82 88888.00 2007-07-24 15:35:11.875 205 -91857.30 92214.15 12501.12 88888.00 2007-07-24 15:35:12.000 205 -16167.88 -68763.98 131072.20 88888.00 2007-07-24 15:35:12.125 205 -14529.48 -67125.57 135987.40 88888.00 2007-07-24 15:35:12.250 205 -12891.08 -65487.18 137625.80 88888.00 2007-07-24 15:35:12.375 205 -9614.27 -65487.18 135987.40 88888.00 2007-07-24 15:35:12.500 205 -12891.08 -67125.57 132710.60 88888.00 2007-07-24 15:35:12.625 205 -17806.28 -67125.57 134349.00 88888.00 2007-07-24 15:35:12.750 205 -14529.48 -67628.70 2172.82 88888.00 2007-07-24 15:35:12.875 205 -91850.90 88937.35 12501.35 88888.00 2007-07-24 15:35:13.000 205 -11252.67 -68763.98 140902.60 88888.00 2007-07-24 15:35:13.125 205 -9614.27 -67125.57 144179.40 88888.00 2007-07-24 15:35:13.250 205 -11252.67 -67125.57 140902.60 88888.00 2007-07-24 15:35:13.375 205 -16167.88 -68763.98 139264.20 88888.00 2007-07-24 15:35:13.500 205 -16167.88 -68763.98 140902.60 88888.00 2007-07-24 15:35:13.625 205 -17806.28 -68763.98 142541.00 88888.00 2007-07-24 15:35:13.750 205 -12891.08 -67775.90 2172.82 88888.00 2007-07-24 15:35:13.875 205 -91844.50 90575.75 12501.40 88888.00 2007-07-24 15:35:14.000 205 -12891.08 -67125.57 140902.60 88888.00 2007-07-24 15:35:14.125 205 -16167.88 -67125.57 142541.00 88888.00 2007-07-24 15:35:14.250 205 -14529.48 -68763.98 142541.00 88888.00 2007-07-24 15:35:14.375 205 -11252.67 -67125.57 142541.00 88888.00 2007-07-24 15:35:14.500 205 -14529.48 -68763.98 144179.40 88888.00 2007-07-24 15:35:14.625 205 -16167.88 -68763.98 142541.00 88888.00 2007-07-24 15:35:14.750 205 -16167.88 -67692.70 2172.82 88888.00 2007-07-24 15:35:14.875 205 -91838.10 90575.75 12501.40 88888.00 2007-07-24 15:35:15.000 205 -14529.48 -67125.57 145817.80 88888.00 2007-07-24 15:35:15.125 205 -22721.47 -67125.57 149094.60 88888.00 2007-07-24 15:35:15.250 205 -17806.28 -68763.98 154009.80 88888.00 2007-07-24 15:35:15.375 205 -14529.48 -68763.98 150733.00 88888.00 2007-07-24 15:35:15.500 205 -19444.67 -68763.98 149094.60 88888.00 2007-07-24 15:35:15.625 205 -16167.88 -68763.98 152371.40 88888.00 2007-07-24 15:35:15.750 205 -17806.28 -66143.90 2172.82 88888.00 2007-07-24 15:35:15.875 205 -91831.70 92214.05 12501.52 88888.00 2007-07-24 15:35:16.000 205 -16167.88 -68763.98 150733.00 88888.00 2007-07-24 15:35:16.125 205 -16167.88 -65487.18 154009.80 88888.00 2007-07-24 15:35:16.250 205 -17806.28 -67125.57 155648.20 88888.00 2007-07-24 15:35:16.375 205 -19444.67 -67125.57 157286.60 88888.00 2007-07-24 15:35:16.500 205 -17806.28 -67125.57 160563.40 88888.00 2007-07-24 15:35:16.625 205 -17806.28 -68763.98 157286.60 88888.00 2007-07-24 15:35:16.750 205 -17806.28 -67839.90 2172.82 88888.00 2007-07-24 15:35:16.875 205 -91825.30 87298.98 12501.58 88888.00 2007-07-24 15:35:17.000 205 -19444.67 -65487.18 157286.60 88888.00 2007-07-24 15:35:17.125 205 -17806.28 -65487.18 155648.20 88888.00 2007-07-24 15:35:17.250 205 -17806.28 -67125.57 155648.20 88888.00 2007-07-24 15:35:17.375 205 -16167.88 -65487.18 158925.00 88888.00 2007-07-24 15:35:17.500 205 -16167.88 -65487.18 160563.40 88888.00 2007-07-24 15:35:17.625 205 -21083.08 -65487.18 160563.40 88888.00 2007-07-24 15:35:17.750 205 -19444.67 -64467.10 2172.82 88888.00 2007-07-24 15:35:17.875 205 -91818.90 90575.77 12501.67 88888.00 2007-07-24 15:35:18.000 205 -19444.67 -67125.57 167117.00 88888.00 2007-07-24 15:35:18.125 205 -22721.47 -67125.57 163840.20 88888.00 2007-07-24 15:35:18.250 205 -25998.28 -68763.98 165478.60 88888.00 2007-07-24 15:35:18.375 205 -22721.47 -68763.98 168755.40 88888.00 2007-07-24 15:35:18.500 205 -19444.67 -68763.98 165478.60 88888.00 2007-07-24 15:35:18.625 205 -24359.88 -68763.98 158925.00 88888.00 2007-07-24 15:35:18.750 205 -24359.88 -67705.50 2172.82 88888.00 2007-07-24 15:35:18.875 205 -91812.50 90575.80 12501.67 88888.00 2007-07-24 15:35:19.000 205 -22721.47 -68763.98 163840.20 88888.00 2007-07-24 15:35:19.125 205 -29275.08 -72040.77 158925.00 88888.00 2007-07-24 15:35:19.250 205 -30913.47 -72040.77 155648.20 88888.00 2007-07-24 15:35:19.375 205 -32551.88 -72040.77 160563.40 88888.00 2007-07-24 15:35:19.500 205 -27636.67 -70402.38 162201.80 88888.00 2007-07-24 15:35:19.625 205 -25998.28 -70402.38 162201.80 88888.00 2007-07-24 15:35:19.750 205 -27636.67 -71212.70 2172.82 88888.00 2007-07-24 15:35:19.875 205 -91806.10 90575.73 12501.75 88888.00 2007-07-24 15:35:20.000 205 -24359.88 -70402.38 165478.60 88888.00 2007-07-24 15:35:20.125 205 -29275.08 -68763.98 167117.00 88888.00 2007-07-24 15:35:20.250 205 -30913.47 -70402.38 163840.20 88888.00 2007-07-24 15:35:20.375 205 -27636.67 -72040.77 168755.40 88888.00 2007-07-24 15:35:20.500 205 -27636.67 -72040.77 173670.60 88888.00 2007-07-24 15:35:20.625 205 -30913.47 -72040.77 172032.20 88888.00 2007-07-24 15:35:20.750 205 -32551.88 -70867.10 2172.82 88888.00 2007-07-24 15:35:20.875 205 -91799.70 93852.55 12501.85 88888.00 2007-07-24 15:35:21.000 205 -29275.08 -73679.18 170393.80 88888.00 2007-07-24 15:35:21.125 205 -32551.88 -73679.18 172032.20 88888.00 2007-07-24 15:35:21.250 205 -29275.08 -72040.77 170393.80 88888.00 2007-07-24 15:35:21.375 205 -32551.88 -72040.77 175309.00 88888.00 2007-07-24 15:35:21.500 205 -34190.28 -72040.77 178585.80 88888.00 2007-07-24 15:35:21.625 205 -32551.88 -70402.38 173670.60 88888.00 2007-07-24 15:35:21.750 205 -34190.28 -69407.90 2172.82 88888.00 2007-07-24 15:35:21.875 205 -91793.30 93852.57 12501.83 88888.00 2007-07-24 15:35:22.000 205 -37467.07 -70402.38 172032.20 88888.00 2007-07-24 15:35:22.125 205 -32551.88 -68763.98 175309.00 88888.00 2007-07-24 15:35:22.250 205 -32551.88 -70402.38 176947.40 88888.00 2007-07-24 15:35:22.375 205 -37467.07 -70402.38 175309.00 88888.00 2007-07-24 15:35:22.500 205 -35828.68 -70402.38 178585.80 88888.00 2007-07-24 15:35:22.625 205 -32551.88 -67125.57 186777.80 88888.00 2007-07-24 15:35:22.750 205 -34190.28 -67628.70 2172.82 88888.00 2007-07-24 15:35:22.875 205 -91786.90 92214.12 12502.00 88888.00 2007-07-24 15:35:23.000 205 -37467.07 -68763.98 185139.40 88888.00 2007-07-24 15:35:23.125 205 -37467.07 -68763.98 188416.20 88888.00 2007-07-24 15:35:23.250 205 -40743.88 -68763.98 185139.40 88888.00 2007-07-24 15:35:23.375 205 -42382.28 -70402.38 181862.60 88888.00 2007-07-24 15:35:23.500 205 -42382.28 -70402.38 181862.60 88888.00 2007-07-24 15:35:23.625 205 -42382.28 -70402.38 180224.20 88888.00 2007-07-24 15:35:23.750 205 -42382.28 -69363.10 2172.82 88888.00 2007-07-24 15:35:23.875 205 -91780.50 92214.18 12501.92 88888.00 2007-07-24 15:35:24.000 205 -42382.28 -70402.38 181862.60 88888.00 2007-07-24 15:35:24.125 205 -45659.07 -68763.98 188416.20 88888.00 2007-07-24 15:35:24.250 205 -44020.68 -72040.77 188416.20 88888.00 2007-07-24 15:35:24.375 205 -42382.28 -72040.77 186777.80 88888.00 2007-07-24 15:35:24.500 205 -42382.28 -70402.38 185139.40 88888.00 2007-07-24 15:35:24.625 205 -44020.68 -70402.38 190054.60 88888.00 2007-07-24 15:35:24.750 205 -42382.28 -66143.90 2172.82 88888.00 2007-07-24 15:35:24.875 205 -91774.10 93852.55 12502.00 88888.00 2007-07-24 15:35:25.000 205 -47297.47 -72040.77 180224.20 88888.00 2007-07-24 15:35:25.125 205 -48935.88 -72040.77 190054.60 88888.00 2007-07-24 15:35:25.250 205 -45659.07 -70402.38 194969.80 88888.00 2007-07-24 15:35:25.375 205 -44020.68 -70402.38 191693.00 88888.00 2007-07-24 15:35:25.500 205 -45659.07 -72040.77 191693.00 88888.00 2007-07-24 15:35:25.625 205 -50574.28 -73679.18 193331.40 88888.00 2007-07-24 15:35:25.750 205 -48935.88 -71065.50 2172.82 88888.00 2007-07-24 15:35:25.875 205 -91767.70 90575.77 12502.23 88888.00 2007-07-24 15:35:26.000 205 -47297.47 -72040.77 191693.00 88888.00 2007-07-24 15:35:26.125 205 -48935.88 -72040.77 194969.80 88888.00 2007-07-24 15:35:26.250 205 -45659.07 -70402.38 196608.20 88888.00 2007-07-24 15:35:26.375 205 -47297.47 -70402.38 199885.00 88888.00 2007-07-24 15:35:26.500 205 -47297.47 -68763.98 203161.80 88888.00 2007-07-24 15:35:26.625 205 -50574.28 -70402.38 203161.80 88888.00 2007-07-24 15:35:26.750 205 -50574.28 -71027.10 2172.82 88888.00 2007-07-24 15:35:26.875 205 -91761.30 92214.10 12502.25 88888.00 2007-07-24 15:35:27.000 205 -52212.68 -72040.77 191693.00 88888.00 2007-07-24 15:35:27.125 205 -55489.47 -70402.38 198246.60 88888.00 2007-07-24 15:35:27.250 205 -55489.47 -70402.38 204800.20 88888.00 2007-07-24 15:35:27.375 205 -55489.47 -70402.38 206438.60 88888.00 2007-07-24 15:35:27.500 205 -52212.68 -70402.38 198246.60 88888.00 2007-07-24 15:35:27.625 205 -53851.07 -70402.38 196608.20 88888.00 2007-07-24 15:35:27.750 205 -55489.47 -69491.10 2172.82 88888.00 2007-07-24 15:35:27.875 205 -91754.90 93852.55 12502.30 88888.00 2007-07-24 15:35:28.000 205 -53851.07 -70402.38 208077.00 88888.00 2007-07-24 15:35:28.125 205 -55489.47 -70402.38 -209715.0088888.00 2007-07-24 15:35:28.250 205 -57127.88 -68763.98 204800.20 88888.00 2007-07-24 15:35:28.375 205 -58766.28 -68763.98 206438.60 88888.00 2007-07-24 15:35:28.500 205 -55489.47 -70402.38 208077.00 88888.00 2007-07-24 15:35:28.625 205 -57127.88 -70402.38 204800.20 88888.00 2007-07-24 15:35:28.750 205 -58766.28 -68211.10 2172.82 88888.00 2007-07-24 15:35:28.875 205 -93386.90 93852.57 12502.35 88888.00 2007-07-24 15:35:29.000 205 -63681.47 -70402.38 201523.40 88888.00 2007-07-24 15:35:29.125 205 -65319.88 -70402.38 204800.20 88888.00 2007-07-24 15:35:29.250 205 -63681.47 -70402.38 204800.20 88888.00 2007-07-24 15:35:29.375 205 -63681.47 -68763.98 206438.60 88888.00 2007-07-24 15:35:29.500 205 -62043.07 -67125.57 204800.20 88888.00 2007-07-24 15:35:29.625 205 -65319.88 -68763.98 204800.20 88888.00 2007-07-24 15:35:29.750 205 -66958.27 -68268.70 2172.82 88888.00 2007-07-24 15:35:29.875 205 -93380.50 88937.35 12502.42 88888.00 2007-07-24 15:35:30.000 205 -65319.88 -70402.38 204800.20 88888.00 2007-07-24 15:35:30.125 205 -66958.27 -70402.38 204800.20 88888.00 2007-07-24 15:35:30.250 205 -68596.68 -70402.38 206438.60 88888.00 2007-07-24 15:35:30.375 205 -65319.88 -72040.77 208077.00 88888.00 2007-07-24 15:35:30.500 205 -63681.47 -70402.38 206438.60 88888.00 2007-07-24 15:35:30.625 205 -63681.47 -70402.38 204800.20 88888.00 2007-07-24 15:35:30.750 205 -65319.88 -69932.70 2172.82 88888.00 2007-07-24 15:35:30.875 205 -93374.10 92214.15 12502.27 88888.00 2007-07-24 15:35:31.000 205 -71873.48 -68763.98 203161.80 88888.00 2007-07-24 15:35:31.125 205 -75150.27 -70402.38 -209715.0088888.00 2007-07-24 15:35:31.250 205 -71873.48 -70402.38 -209715.0088888.00 2007-07-24 15:35:31.375 205 -70235.07 -68763.98 208077.00 88888.00 2007-07-24 15:35:31.500 205 -66958.27 -67125.57 -209715.0088888.00 2007-07-24 15:35:31.625 205 -63681.47 -67125.57 -208076.6088888.00 2007-07-24 15:35:31.750 205 -65319.88 -66591.90 2172.82 88888.00 2007-07-24 15:35:31.875 205 -93367.70 93852.60 12502.45 88888.00 2007-07-24 15:35:32.000 205 -65319.88 -65487.18 -201523.0088888.00 2007-07-24 15:35:32.125 205 -66958.27 -65487.18 -203161.4088888.00 2007-07-24 15:35:32.250 205 -71873.48 -67125.57 -203161.4088888.00 2007-07-24 15:35:32.375 205 -68596.68 -68763.98 -204799.8088888.00 2007-07-24 15:35:32.500 205 -66958.27 -67125.57 -198246.2088888.00 2007-07-24 15:35:32.625 205 -68596.68 -67125.57 -198246.2088888.00 2007-07-24 15:35:32.750 205 -70235.07 -66617.50 2172.82 88888.00 2007-07-24 15:35:32.875 205 -93361.30 92214.15 12502.55 88888.00 2007-07-24 15:35:33.000 205 -73511.88 -68763.98 208077.00 88888.00 2007-07-24 15:35:33.125 205 -75150.27 -67125.57 -209715.0088888.00 2007-07-24 15:35:33.250 205 -73511.88 -67125.57 208077.00 88888.00 2007-07-24 15:35:33.375 205 -70235.07 -65487.18 -208076.6088888.00 2007-07-24 15:35:33.500 205 -70235.07 -63848.78 -208076.6088888.00 2007-07-24 15:35:33.625 205 -73511.88 -67125.57 -204799.8088888.00 2007-07-24 15:35:33.750 205 -73511.88 -65004.70 2172.82 88888.00 2007-07-24 15:35:33.875 205 -93354.90 95490.95 12502.50 88888.00 2007-07-24 15:35:34.000 205 -70235.07 -67125.57 -204799.8088888.00 2007-07-24 15:35:34.125 205 -73511.88 -67125.57 -203161.4088888.00 2007-07-24 15:35:34.250 205 -73511.88 -67125.57 -201523.0088888.00 2007-07-24 15:35:34.375 205 -75150.27 -67125.57 -199884.6088888.00 2007-07-24 15:35:34.500 205 -76788.68 -68763.98 -198246.2088888.00 2007-07-24 15:35:34.625 205 -78427.07 -68763.98 -199884.6088888.00 2007-07-24 15:35:34.750 205 -80065.48 -68364.70 2172.82 88888.00 2007-07-24 15:35:34.875 205 -93348.50 92214.15 12502.58 88888.00 2007-07-24 15:35:35.000 205 -76788.68 -67125.57 -198246.2088888.00 2007-07-24 15:35:35.125 205 -81703.88 -65487.18 -201523.0088888.00 2007-07-24 15:35:35.250 205 -83342.27 -68763.98 -198246.2088888.00 2007-07-24 15:35:35.375 205 -78427.07 -67125.57 -196607.8088888.00 2007-07-24 15:35:35.500 205 -78427.07 -67125.57 -191692.6088888.00 2007-07-24 15:35:35.625 205 -80065.48 -67125.57 -193331.0088888.00 2007-07-24 15:35:35.750 205 -81703.88 -66707.10 2172.82 88888.00 2007-07-24 15:35:35.875 205 -93342.10 93852.48 12502.60 88888.00 2007-07-24 15:35:36.000 205 -83342.27 -65487.18 -194969.4088888.00 2007-07-24 15:35:36.125 205 -81703.88 -62210.38 -191692.6088888.00 2007-07-24 15:35:36.250 205 -80065.48 -63848.78 -196607.8088888.00 2007-07-24 15:35:36.375 205 -81703.88 -68763.98 -198246.2088888.00 2007-07-24 15:35:36.500 205 -83342.27 -70402.38 -198246.2088888.00 2007-07-24 15:35:36.625 205 -83342.27 -70402.38 -194969.4088888.00 2007-07-24 15:35:36.750 205 -81703.88 -69926.30 2172.82 88888.00 2007-07-24 15:35:36.875 205 -93335.70 92214.12 12502.60 88888.00 2007-07-24 15:35:37.000 205 -84980.68 -68763.98 -198246.2088888.00 2007-07-24 15:35:37.125 205 -88257.48 -67125.57 -193331.0088888.00 2007-07-24 15:35:37.250 205 -86619.07 -63848.78 -193331.0088888.00 2007-07-24 15:35:37.375 205 -86619.07 -65487.18 -199884.6088888.00 2007-07-24 15:35:37.500 205 -88257.48 -70402.38 -199884.6088888.00 2007-07-24 15:35:37.625 205 -88257.48 -70402.38 -196607.8088888.00 2007-07-24 15:35:37.750 205 -80065.48 -66662.30 2172.82 88888.00 2007-07-24 15:35:37.875 205 -93329.30 90575.80 12502.65 88888.00 2007-07-24 15:35:38.000 205 -83342.27 -68763.98 -199884.6088888.00 2007-07-24 15:35:38.125 205 -86619.07 -67125.57 -198246.2088888.00 2007-07-24 15:35:38.250 205 -86619.07 -67125.57 -196607.8088888.00 2007-07-24 15:35:38.375 205 -84980.68 -67125.57 -194969.4088888.00 2007-07-24 15:35:38.500 205 -84980.68 -65487.18 -194969.4088888.00 2007-07-24 15:35:38.625 205 -86619.07 -65487.18 -196607.8088888.00 2007-07-24 15:35:38.750 205 -88257.48 -64979.10 2172.82 88888.00 2007-07-24 15:35:38.875 205 -93322.90 87298.95 12502.60 88888.00 2007-07-24 15:35:39.000 205 -86619.07 -63848.78 -193331.0088888.00 2007-07-24 15:35:39.125 205 -84980.68 -63848.78 -194969.4088888.00 2007-07-24 15:35:39.250 205 -86619.07 -63848.78 -196607.8088888.00 2007-07-24 15:35:39.375 205 -88257.48 -65487.18 -194969.4088888.00 2007-07-24 15:35:39.500 205 -86619.07 -63848.78 -196607.8088888.00 2007-07-24 15:35:39.625 205 -86619.07 -63848.78 -196607.8088888.00 2007-07-24 15:35:39.750 205 -89895.88 -64927.90 2172.82 88888.00 2007-07-24 15:35:39.875 205 -93316.50 92214.12 12502.67 88888.00 2007-07-24 15:35:40.000 205 -88257.48 -67125.57 -191692.6088888.00 2007-07-24 15:35:40.125 205 -89895.88 -67125.57 -190054.2088888.00 2007-07-24 15:35:40.250 205 -86619.07 -65487.18 -196607.8088888.00 2007-07-24 15:35:40.375 205 -91534.27 -67125.57 -198246.2088888.00 2007-07-24 15:35:40.500 205 -91534.27 -68763.98 -193331.0088888.00 2007-07-24 15:35:40.625 205 -88257.48 -63848.78 -190054.2088888.00 2007-07-24 15:35:40.750 205 -89895.88 -64972.70 2172.82 88888.00 2007-07-24 15:35:40.875 205 -93310.10 93852.57 12502.70 88888.00 2007-07-24 15:35:41.000 205 -93172.68 -65487.18 -193331.0088888.00 2007-07-24 15:35:41.125 205 -93172.68 -65487.18 -188415.8088888.00 2007-07-24 15:35:41.250 205 -89895.88 -63848.78 -185139.0088888.00 2007-07-24 15:35:41.375 205 -86619.07 -63848.78 -186777.4088888.00 2007-07-24 15:35:41.500 205 -88257.48 -62210.38 -190054.2088888.00 2007-07-24 15:35:41.625 205 -91534.27 -65487.18 -191692.6088888.00 2007-07-24 15:35:41.750 205 -88257.48 -65004.70 2172.82 88888.00 2007-07-24 15:35:41.875 205 -93303.70 92214.20 12502.67 88888.00 2007-07-24 15:35:42.000 205 -83342.27 -60571.97 -193331.0088888.00 2007-07-24 15:35:42.125 205 -88257.48 -63848.78 -194969.4088888.00 2007-07-24 15:35:42.250 205 -89895.88 -63848.78 -191692.6088888.00 2007-07-24 15:35:42.375 205 -91534.27 -63848.78 -188415.8088888.00 2007-07-24 15:35:42.500 205 -93172.68 -63848.78 -186777.4088888.00 2007-07-24 15:35:42.625 205 -91534.27 -62210.38 -188415.8088888.00 2007-07-24 15:35:42.750 205 -88257.48 -60063.90 2172.82 88888.00 2007-07-24 15:35:42.875 205 -93297.30 90575.73 12502.73 88888.00 2007-07-24 15:35:43.000 205 -89895.88 -58933.57 -190054.2088888.00 2007-07-24 15:35:43.125 205 -94811.07 -62210.38 -190054.2088888.00 2007-07-24 15:35:43.250 205 -93172.68 -63848.78 -190054.2088888.00 2007-07-24 15:35:43.375 205 -93172.68 -63848.78 -188415.8088888.00 2007-07-24 15:35:43.500 205 -94811.07 -62210.38 -191692.6088888.00 2007-07-24 15:35:43.625 205 -93172.68 -60571.97 -191692.6088888.00 2007-07-24 15:35:43.750 205 -91534.27 -60076.70 2172.82 88888.00 2007-07-24 15:35:43.875 205 -93290.90 85660.60 12502.65 88888.00 2007-07-24 15:35:44.000 205 -91534.27 -63848.78 -190054.2088888.00 2007-07-24 15:35:44.125 205 -93172.68 -60571.97 -188415.8088888.00 2007-07-24 15:35:44.250 205 -93172.68 -62210.38 -194969.4088888.00 2007-07-24 15:35:44.375 205 -93172.68 -65487.18 -198246.2088888.00 2007-07-24 15:35:44.500 205 -98087.88 -65487.18 -191692.6088888.00 2007-07-24 15:35:44.625 205 -94811.07 -63848.78 -185139.0088888.00 2007-07-24 15:35:44.750 205 -93172.68 -61689.50 2172.82 88888.00 2007-07-24 15:35:44.875 205 -93284.50 92214.15 12502.77 88888.00 2007-07-24 15:35:45.000 205 -96449.48 -58933.57 -190054.2088888.00 2007-07-24 15:35:45.125 205 -98087.88 -60571.97 -188415.8088888.00 2007-07-24 15:35:45.250 205 -96449.48 -60571.97 -193331.0088888.00 2007-07-24 15:35:45.375 205 -96449.48 -60571.97 -198246.2088888.00 2007-07-24 15:35:45.500 205 -98087.88 -62210.38 -196607.8088888.00 2007-07-24 15:35:45.625 205 -94811.07 -60571.97 -188415.8088888.00 2007-07-24 15:35:45.750 205 -94811.07 -60191.90 2172.82 88888.00 2007-07-24 15:35:45.875 205 -93278.10 90575.77 12502.73 88888.00 2007-07-24 15:35:46.000 205 -98087.88 -63848.78 -194969.4088888.00 2007-07-24 15:35:46.125 205 -93172.68 -58933.57 -191692.6088888.00 2007-07-24 15:35:46.250 205 -96449.48 -60571.97 -191692.6088888.00 2007-07-24 15:35:46.375 205 -94811.07 -57295.18 -193331.0088888.00 2007-07-24 15:35:46.500 205 -96449.48 -57295.18 -191692.6088888.00 2007-07-24 15:35:46.625 205 -99726.27 -60571.97 -191692.6088888.00 2007-07-24 15:35:46.750 205 -98087.88 -60179.10 2172.82 88888.00 2007-07-24 15:35:46.875 205 -93271.70 93852.52 12502.67 88888.00 2007-07-24 15:35:47.000 205 -94811.07 -62210.38 -196607.8088888.00 2007-07-24 15:35:47.125 205 -62210.38 -196607.80 0.00 88888.00 2007-07-24 15:35:47.250 205 -62210.38 -190054.20 0.00 88888.00 2007-07-24 15:35:47.375 205 -98087.88 -60571.97 -183500.6088888.00 2007-07-24 15:35:47.500 205 -96449.48 -60571.97 -190054.2088888.00 2007-07-24 15:35:47.625 205 -98087.88 -58933.57 -191692.6088888.00 2007-07-24 15:35:47.750 205 -96449.48 -56799.90 2172.82 88888.00 2007-07-24 15:35:47.875 205 -93265.30 92214.18 12502.67 88888.00 2007-07-24 15:35:48.000 205 -60571.97 -194969.40 0.00 88888.00 2007-07-24 15:35:48.125 205 -98087.88 -58933.57 -190054.2088888.00 2007-07-24 15:35:48.250 205 -98087.88 -57295.18 -186777.4088888.00 2007-07-24 15:35:48.375 205 -99726.27 -57295.18 -186777.4088888.00 2007-07-24 15:35:48.500 205 -99726.27 -57295.18 -188415.8088888.00 2007-07-24 15:35:48.625 205 -98087.88 -55656.78 -190054.2088888.00 2007-07-24 15:35:48.750 205 -96449.48 -55212.70 2172.82 88888.00 2007-07-24 15:35:48.875 205 -93258.90 90575.75 12502.73 88888.00 2007-07-24 15:35:49.000 205 -94811.07 -55656.78 -198246.2088888.00 2007-07-24 15:35:49.125 205 -96449.48 -55656.78 -203161.4088888.00 2007-07-24 15:35:49.250 205 -96449.48 -55656.78 -196607.8088888.00 2007-07-24 15:35:49.375 205 -94811.07 -54018.38 -194969.4088888.00 2007-07-24 15:35:49.500 205 -96449.48 -54018.38 -198246.2088888.00 2007-07-24 15:35:49.625 205 -98087.88 -55656.78 -199884.6088888.00 2007-07-24 15:35:49.750 205 -99726.27 -56934.30 2172.82 88888.00 2007-07-24 15:35:49.875 205 -93252.50 90575.73 12502.52 88888.00 2007-07-24 15:35:50.000 205 -98087.88 -54018.38 -196607.8088888.00 2007-07-24 15:35:50.125 205 -96449.48 -54018.38 -196607.8088888.00 2007-07-24 15:35:50.250 205 -96449.48 -54018.38 -194969.4088888.00 2007-07-24 15:35:50.375 205 -96449.48 -54018.38 -196607.8088888.00 2007-07-24 15:35:50.500 205 -99726.27 -55656.78 -194969.4088888.00 2007-07-24 15:35:50.625 205 -98087.88 -54018.38 -196607.8088888.00 2007-07-24 15:35:50.750 205 -99726.27 -51692.70 2172.82 88888.00 2007-07-24 15:35:50.875 205 -93246.10 92214.23 12502.58 88888.00 2007-07-24 15:35:51.000 205 -94811.07 -52379.97 -193331.0088888.00 2007-07-24 15:35:51.125 205 -93172.68 -52379.97 -194969.4088888.00 2007-07-24 15:35:51.250 205 -94811.07 -54018.38 -196607.8088888.00 2007-07-24 15:35:51.375 205 -96449.48 -54018.38 -194969.4088888.00 2007-07-24 15:35:51.500 205 -93172.68 -54018.38 -193331.0088888.00 2007-07-24 15:35:51.625 205 -96449.48 -55656.78 -191692.6088888.00 2007-07-24 15:35:51.750 205 -94811.07 -51967.90 2172.82 88888.00 2007-07-24 15:35:51.875 205 -93239.70 90575.73 12502.65 88888.00 2007-07-24 15:35:52.000 205 -98087.88 -54018.38 -199884.6088888.00 2007-07-24 15:35:52.125 205 -96449.48 -55656.78 -201523.0088888.00 2007-07-24 15:35:52.250 205 -94811.07 -55656.78 -201523.0088888.00 2007-07-24 15:35:52.375 205 -94811.07 -55656.78 -194969.4088888.00 2007-07-24 15:35:52.500 205 -91534.27 -54018.38 -194969.4088888.00 2007-07-24 15:35:52.625 205 -94811.07 -55656.78 -194969.4088888.00 2007-07-24 15:35:52.750 205 -94811.07 -55251.10 2172.82 88888.00 2007-07-24 15:35:52.875 205 -93233.30 88937.35 12502.60 88888.00 2007-07-24 15:35:53.000 205 -94811.07 -52379.97 -201523.0088888.00 2007-07-24 15:35:53.125 205 -94811.07 -54018.38 -203161.4088888.00 2007-07-24 15:35:53.250 205 -94811.07 -55656.78 -203161.4088888.00 2007-07-24 15:35:53.375 205 -93172.68 -55656.78 -199884.6088888.00 2007-07-24 15:35:53.500 205 -93172.68 -55656.78 -199884.6088888.00 2007-07-24 15:35:53.625 205 -94811.07 -55656.78 -199884.6088888.00 2007-07-24 15:35:53.750 205 -93172.68 -53305.50 2172.82 88888.00 2007-07-24 15:35:53.875 205 -93226.90 88937.32 12502.52 88888.00 2007-07-24 15:35:54.000 205 -89895.88 -50741.57 -196607.8088888.00 2007-07-24 15:35:54.125 205 -89895.88 -49103.18 -198246.2088888.00 2007-07-24 15:35:54.250 205 -91534.27 -52379.97 -201523.0088888.00 2007-07-24 15:35:54.375 205 -91534.27 -52379.97 -204799.8088888.00 2007-07-24 15:35:54.500 205 -91534.27 -50741.57 -201523.0088888.00 2007-07-24 15:35:54.625 205 -93172.68 -49103.18 -204799.8088888.00 2007-07-24 15:35:54.750 205 -96449.48 -50003.10 2172.82 88888.00 2007-07-24 15:35:54.875 205 -93220.50 88937.35 12502.42 88888.00 2007-07-24 15:35:55.000 205 -89895.88 -47464.78 -206438.2088888.00 2007-07-24 15:35:55.125 205 -89895.88 -49103.18 -201523.0088888.00 2007-07-24 15:35:55.250 205 -93172.68 -50741.57 -201523.0088888.00 2007-07-24 15:35:55.375 205 -94811.07 -50741.57 -203161.4088888.00 2007-07-24 15:35:55.500 205 -93172.68 -47464.78 -206438.2088888.00 2007-07-24 15:35:55.625 205 -91534.27 -50741.57 208077.00 88888.00 2007-07-24 15:35:55.750 205 -93172.68 -51225.50 2172.82 88888.00 2007-07-24 15:35:55.875 205 -93214.10 90575.68 12502.45 88888.00 2007-07-24 15:35:56.000 205 -89895.88 -47464.78 -198246.2088888.00 2007-07-24 15:35:56.125 205 -89895.88 -45826.38 -196607.8088888.00 2007-07-24 15:35:56.250 205 -91534.27 -47464.78 -199884.6088888.00 2007-07-24 15:35:56.375 205 -93172.68 -47464.78 -198246.2088888.00 2007-07-24 15:35:56.500 205 -91534.27 -45826.38 -199884.6088888.00 2007-07-24 15:35:56.625 205 -93172.68 -47464.78 -201523.0088888.00 2007-07-24 15:35:56.750 205 -89895.88 -47046.30 2172.82 88888.00 2007-07-24 15:35:56.875 205 -93207.70 92214.15 12502.55 88888.00 2007-07-24 15:35:57.000 205 -88257.48 -47464.78 -208076.6088888.00 2007-07-24 15:35:57.125 205 -91534.27 -47464.78 -206438.2088888.00 2007-07-24 15:35:57.250 205 -91534.27 -50741.57 -204799.8088888.00 2007-07-24 15:35:57.375 205 -88257.48 -50741.57 -204799.8088888.00 2007-07-24 15:35:57.500 205 -89895.88 -49103.18 -208076.6088888.00 2007-07-24 15:35:57.625 205 -93172.68 -50741.57 -208076.6088888.00 2007-07-24 15:35:57.750 205 -93172.68 -50374.30 2172.82 88888.00 2007-07-24 15:35:57.875 205 -93201.30 93852.52 12502.42 88888.00 2007-07-24 15:35:58.000 205 -88257.48 -49103.18 -208076.6088888.00 2007-07-24 15:35:58.125 205 -86619.07 -47464.78 -208076.6088888.00 2007-07-24 15:35:58.250 205 -88257.48 -45826.38 208077.00 88888.00 2007-07-24 15:35:58.375 205 -91534.27 -47464.78 -209715.0088888.00 2007-07-24 15:35:58.500 205 -88257.48 -45826.38 -208076.6088888.00 2007-07-24 15:35:58.625 205 -86619.07 -47464.78 -209715.0088888.00 2007-07-24 15:35:58.750 205 -86619.07 -44678.30 2172.82 88888.00 2007-07-24 15:35:58.875 205 -93194.90 93852.48 12502.35 88888.00 2007-07-24 15:35:59.000 205 -84980.68 -44187.97 203161.80 88888.00 2007-07-24 15:35:59.125 205 -91534.27 -44187.97 204800.20 88888.00 2007-07-24 15:35:59.250 205 -89895.88 -45826.38 204800.20 88888.00 2007-07-24 15:35:59.375 205 -88257.48 -45826.38 201523.40 88888.00 2007-07-24 15:35:59.500 205 -88257.48 -47464.78 203161.80 88888.00 2007-07-24 15:35:59.625 205 -86619.07 -45826.38 204800.20 88888.00 2007-07-24 15:35:59.750 205 -84980.68 -43795.10 2172.82 88888.00 2007-07-24 15:35:59.875 205 -93188.50 90575.75 12502.27 88888.00 2007-07-24 15:36:00.000 205 -83342.27 -45826.38 199885.00 88888.00 2007-07-24 15:36:00.125 205 -83342.27 -42549.57 204800.20 88888.00 2007-07-24 15:36:00.250 205 -81703.88 -40911.18 204800.20 88888.00 2007-07-24 15:36:00.375 205 -81703.88 -40911.18 204800.20 88888.00 2007-07-24 15:36:00.500 205 -84980.68 -40911.18 198246.60 88888.00 2007-07-24 15:36:00.625 205 -89895.88 -40911.18 194969.80 88888.00 2007-07-24 15:36:00.750 205 -86619.07 -40524.70 2172.82 88888.00 2007-07-24 15:36:00.875 205 -93182.10 90575.73 12502.23 88888.00 2007-07-24 15:36:01.000 205 -81703.88 -40911.18 191693.00 88888.00 2007-07-24 15:36:01.125 205 -83342.27 -40911.18 193331.40 88888.00 2007-07-24 15:36:01.250 205 -84980.68 -42549.57 196608.20 88888.00 2007-07-24 15:36:01.375 205 -86619.07 -40911.18 198246.60 88888.00 2007-07-24 15:36:01.500 205 -81703.88 -40911.18 194969.80 88888.00 2007-07-24 15:36:01.625 205 -83342.27 -39272.78 194969.80 88888.00 2007-07-24 15:36:01.750 205 -81703.88 -40211.10 2172.82 88888.00 2007-07-24 15:36:01.875 205 -93175.70 92214.10 12502.20 88888.00 2007-07-24 15:36:02.000 205 -83342.27 -37634.38 191693.00 88888.00 2007-07-24 15:36:02.125 205 -83342.27 -39272.78 198246.60 88888.00 2007-07-24 15:36:02.250 205 -81703.88 -35995.97 203161.80 88888.00 2007-07-24 15:36:02.375 205 -76788.68 -35995.97 191693.00 88888.00 2007-07-24 15:36:02.500 205 -76788.68 -37634.38 186777.80 88888.00 2007-07-24 15:36:02.625 205 -76788.68 -40911.18 190054.60 88888.00 2007-07-24 15:36:02.750 205 -76788.68 -38508.70 2172.82 88888.00 2007-07-24 15:36:02.875 205 -93169.30 93852.60 12502.12 88888.00 2007-07-24 15:36:03.000 205 -80065.48 -39272.78 196608.20 88888.00 2007-07-24 15:36:03.125 205 -75150.27 -37634.38 193331.40 88888.00 2007-07-24 15:36:03.250 205 -75150.27 -37634.38 183501.00 88888.00 2007-07-24 15:36:03.375 205 -80065.48 -40911.18 178585.80 88888.00 2007-07-24 15:36:03.500 205 -81703.88 -39272.78 181862.60 88888.00 2007-07-24 15:36:03.625 205 -76788.68 -40911.18 186777.80 88888.00 2007-07-24 15:36:03.750 205 -73511.88 -38521.50 2172.82 88888.00 2007-07-24 15:36:03.875 205 -93162.90 92214.18 12502.05 88888.00 2007-07-24 15:36:04.000 205 -78427.07 -39272.78 180224.20 88888.00 2007-07-24 15:36:04.125 205 -80065.48 -37634.38 181862.60 88888.00 2007-07-24 15:36:04.250 205 -76788.68 -37634.38 186777.80 88888.00 2007-07-24 15:36:04.375 205 -73511.88 -37634.38 185139.40 88888.00 2007-07-24 15:36:04.500 205 -75150.27 -35995.97 180224.20 88888.00 2007-07-24 15:36:04.625 205 -80065.48 -37634.38 175309.00 88888.00 2007-07-24 15:36:04.750 205 -81703.88 -36927.90 2172.82 88888.00 2007-07-24 15:36:04.875 205 -93156.50 90575.75 12501.98 88888.00 2007-07-24 15:36:05.000 205 -70235.07 -34357.57 180224.20 88888.00 2007-07-24 15:36:05.125 205 -70235.07 -35995.97 181862.60 88888.00 2007-07-24 15:36:05.250 205 -71873.48 -35995.97 183501.00 88888.00 2007-07-24 15:36:05.375 205 -73511.88 -35995.97 183501.00 88888.00 2007-07-24 15:36:05.500 205 -75150.27 -37634.38 181862.60 88888.00 2007-07-24 15:36:05.625 205 -71873.48 -34357.57 183501.00 88888.00 2007-07-24 15:36:05.750 205 -71873.48 -30380.70 2172.82 88888.00 2007-07-24 15:36:05.875 205 -93150.10 88937.35 12502.02 88888.00 2007-07-24 15:36:06.000 205 -70235.07 -32719.17 181862.60 88888.00 2007-07-24 15:36:06.125 205 -70235.07 -35995.97 180224.20 88888.00 2007-07-24 15:36:06.250 205 -71873.48 -35995.97 176947.40 88888.00 2007-07-24 15:36:06.375 205 -76788.68 -35995.97 173670.60 88888.00 2007-07-24 15:36:06.500 205 -75150.27 -34357.57 173670.60 88888.00 2007-07-24 15:36:06.625 205 -70235.07 -32719.17 176947.40 88888.00 2007-07-24 15:36:06.750 205 -68596.68 -28748.70 2172.82 88888.00 2007-07-24 15:36:06.875 205 -93143.70 92214.15 12501.85 88888.00 2007-07-24 15:36:07.000 205 -68596.68 -29442.38 173670.60 88888.00 2007-07-24 15:36:07.125 205 -68596.68 -27803.97 172032.20 88888.00 2007-07-24 15:36:07.250 205 -68596.68 -27803.97 168755.40 88888.00 2007-07-24 15:36:07.375 205 -75150.27 -29442.38 172032.20 88888.00 2007-07-24 15:36:07.500 205 -73511.88 -27803.97 173670.60 88888.00 2007-07-24 15:36:07.625 205 -65319.88 -27803.97 172032.20 88888.00 2007-07-24 15:36:07.750 205 -65319.88 -27110.30 2172.82 88888.00 2007-07-24 15:36:07.875 205 -93137.30 90575.75 12501.73 88888.00 2007-07-24 15:36:08.000 205 -71873.48 -26165.58 165478.60 88888.00 2007-07-24 15:36:08.125 205 -66958.27 -26165.58 167117.00 88888.00 2007-07-24 15:36:08.250 205 -65319.88 -27803.97 163840.20 88888.00 2007-07-24 15:36:08.375 205 -65319.88 -27803.97 165478.60 88888.00 2007-07-24 15:36:08.500 205 -63681.47 -26165.58 165478.60 88888.00 2007-07-24 15:36:08.625 205 -65319.88 -27803.97 167117.00 88888.00 2007-07-24 15:36:08.750 205 -65319.88 -27212.70 2172.82 88888.00 2007-07-24 15:36:08.875 205 -93130.90 93852.52 12501.73 88888.00 2007-07-24 15:36:09.000 205 -68596.68 -27803.97 163840.20 88888.00 2007-07-24 15:36:09.125 205 -65319.88 -27803.97 162201.80 88888.00 2007-07-24 15:36:09.250 205 -63681.47 -27803.97 158925.00 88888.00 2007-07-24 15:36:09.375 205 -62043.07 -26165.58 160563.40 88888.00 2007-07-24 15:36:09.500 205 -62043.07 -26165.58 160563.40 88888.00 2007-07-24 15:36:09.625 205 -68596.68 -29442.38 160563.40 88888.00 2007-07-24 15:36:09.750 205 -65319.88 -27046.30 2172.82 88888.00 2007-07-24 15:36:09.875 205 -93124.50 93852.55 12501.67 88888.00 2007-07-24 15:36:10.000 205 -60404.68 -26165.58 154009.80 88888.00 2007-07-24 15:36:10.125 205 -63681.47 -27803.97 154009.80 88888.00 2007-07-24 15:36:10.250 205 -63681.47 -27803.97 150733.00 88888.00 2007-07-24 15:36:10.375 205 -66958.27 -27803.97 147456.20 88888.00 2007-07-24 15:36:10.500 205 -63681.47 -27803.97 154009.80 88888.00 2007-07-24 15:36:10.625 205 -60404.68 -24527.17 160563.40 88888.00 2007-07-24 15:36:10.750 205 -58766.28 -24006.30 2172.82 88888.00 2007-07-24 15:36:10.875 205 -93118.10 93852.55 12501.65 88888.00 2007-07-24 15:36:11.000 205 -58766.28 -24527.17 147456.20 88888.00 2007-07-24 15:36:11.125 205 -63681.47 -26165.58 152371.40 88888.00 2007-07-24 15:36:11.250 205 -63681.47 -26165.58 150733.00 88888.00 2007-07-24 15:36:11.375 205 -62043.07 -24527.17 145817.80 88888.00 2007-07-24 15:36:11.500 205 -62043.07 -24527.17 142541.00 88888.00 2007-07-24 15:36:11.625 205 -63681.47 -24527.17 144179.40 88888.00 2007-07-24 15:36:11.750 205 -58766.28 -22508.70 2172.82 88888.00 2007-07-24 15:36:11.875 205 -93111.70 90575.73 12501.40 88888.00 2007-07-24 15:36:12.000 205 -60404.68 -26165.58 135987.40 88888.00 2007-07-24 15:36:12.125 205 -62043.07 -24527.17 137625.80 88888.00 2007-07-24 15:36:12.250 205 -58766.28 -22888.78 134349.00 88888.00 2007-07-24 15:36:12.375 205 -58766.28 -22888.78 134349.00 88888.00 2007-07-24 15:36:12.500 205 -58766.28 -19611.97 135987.40 88888.00 2007-07-24 15:36:12.625 205 -58766.28 -21250.38 139264.20 88888.00 2007-07-24 15:36:12.750 205 -57127.88 -18918.30 2172.82 88888.00 2007-07-24 15:36:12.875 205 -93105.30 92214.15 12501.30 88888.00 2007-07-24 15:36:13.000 205 -57127.88 -22888.78 134349.00 88888.00 2007-07-24 15:36:13.125 205 -58766.28 -21250.38 137625.80 88888.00 2007-07-24 15:36:13.250 205 -55489.47 -19611.97 135987.40 88888.00 2007-07-24 15:36:13.375 205 -52212.68 -19611.97 132710.60 88888.00 2007-07-24 15:36:13.500 205 -55489.47 -21250.38 129433.80 88888.00 2007-07-24 15:36:13.625 205 -53851.07 -19611.97 129433.80 88888.00 2007-07-24 15:36:13.750 205 -52212.68 -18931.10 2172.82 88888.00 2007-07-24 15:36:13.875 205 -93098.90 92214.12 12501.12 88888.00 2007-07-24 15:36:14.000 205 -55489.47 -17973.58 129433.80 88888.00 2007-07-24 15:36:14.125 205 -58766.28 -19611.97 131072.20 88888.00 2007-07-24 15:36:14.250 205 -57127.88 -17973.58 132710.60 88888.00 2007-07-24 15:36:14.375 205 -52212.68 -16335.17 129433.80 88888.00 2007-07-24 15:36:14.500 205 -53851.07 -17973.58 121241.80 88888.00 2007-07-24 15:36:14.625 205 -55489.47 -17973.58 126157.00 88888.00 2007-07-24 15:36:14.750 205 -53851.07 -15916.70 2172.82 88888.00 2007-07-24 15:36:14.875 205 -93092.50 92214.15 12501.08 88888.00 2007-07-24 15:36:15.000 205 -52212.68 -14696.77 119603.40 88888.00 2007-07-24 15:36:15.125 205 -53851.07 -13058.38 117965.00 88888.00 2007-07-24 15:36:15.250 205 -53851.07 -14696.77 111411.40 88888.00 2007-07-24 15:36:15.375 205 -52212.68 -14696.77 109773.00 88888.00 2007-07-24 15:36:15.500 205 -52212.68 -14696.77 116326.60 88888.00 2007-07-24 15:36:15.625 205 -48935.88 -13058.38 117965.00 88888.00 2007-07-24 15:36:15.750 205 -48935.88 -12639.90 2172.82 88888.00 2007-07-24 15:36:15.875 205 -93086.10 92214.18 12500.95 88888.00 2007-07-24 15:36:16.000 205 -52212.68 -13058.38 114688.20 88888.00 2007-07-24 15:36:16.125 205 -53851.07 -11419.98 119603.40 88888.00 2007-07-24 15:36:16.250 205 -50574.28 -11419.98 116326.60 88888.00 2007-07-24 15:36:16.375 205 -48935.88 -13058.38 109773.00 88888.00 2007-07-24 15:36:16.500 205 -48935.88 -11419.98 113049.80 88888.00 2007-07-24 15:36:16.625 205 -47297.47 -9781.58 114688.20 88888.00 2007-07-24 15:36:16.750 205 -48935.88 -11027.10 2172.82 88888.00 2007-07-24 15:36:16.875 205 -93079.70 92214.18 12500.85 88888.00 2007-07-24 15:36:17.000 205 -50574.28 -9781.58 109773.00 88888.00 2007-07-24 15:36:17.125 205 -45659.07 -6504.77 113049.80 88888.00 2007-07-24 15:36:17.250 205 -44020.68 -8143.18 106496.20 88888.00 2007-07-24 15:36:17.375 205 -47297.47 -11419.98 103219.40 88888.00 2007-07-24 15:36:17.500 205 -47297.47 -14696.77 103219.40 88888.00 2007-07-24 15:36:17.625 205 -47297.47 -13058.38 104857.80 88888.00 2007-07-24 15:36:17.750 205 -48935.88 -12486.30 2172.82 88888.00 2007-07-24 15:36:17.875 205 -93073.30 93852.57 12500.80 88888.00 2007-07-24 15:36:18.000 205 -45659.07 -11419.98 99942.60 88888.00 2007-07-24 15:36:18.125 205 -47297.47 -11419.98 98304.20 88888.00 2007-07-24 15:36:18.250 205 -44020.68 -9781.58 98304.20 88888.00 2007-07-24 15:36:18.375 205 -44020.68 -11419.98 99942.60 88888.00 2007-07-24 15:36:18.500 205 -45659.07 -13058.38 101581.00 88888.00 2007-07-24 15:36:18.625 205 -45659.07 -14696.77 101581.00 88888.00 2007-07-24 15:36:18.750 205 -45659.07 -10822.30 2172.82 88888.00 2007-07-24 15:36:18.875 205 -93066.90 93852.57 12500.73 88888.00 2007-07-24 15:36:19.000 205 -40743.88 -11419.98 91750.60 88888.00 2007-07-24 15:36:19.125 205 -44020.68 -11419.98 91750.60 88888.00 2007-07-24 15:36:19.250 205 -45659.07 -9781.58 86835.40 88888.00 2007-07-24 15:36:19.375 205 -42382.28 -9781.58 86835.40 88888.00 2007-07-24 15:36:19.500 205 -42382.28 -9781.58 91750.60 88888.00 2007-07-24 15:36:19.625 205 -42382.28 -9781.58 93389.00 88888.00 2007-07-24 15:36:19.750 205 -40743.88 -9151.90 2172.82 88888.00 2007-07-24 15:36:19.875 205 -93060.50 90575.73 12500.55 88888.00 2007-07-24 15:36:20.000 205 -42382.28 -6504.77 85197.00 88888.00 2007-07-24 15:36:20.125 205 -44020.68 -6504.77 86835.40 88888.00 2007-07-24 15:36:20.250 205 -44020.68 -8143.18 86835.40 88888.00 2007-07-24 15:36:20.375 205 -42382.28 -8143.18 86835.40 88888.00 2007-07-24 15:36:20.500 205 -40743.88 -8143.18 83558.60 88888.00 2007-07-24 15:36:20.625 205 -42382.28 -8143.18 86835.40 88888.00 2007-07-24 15:36:20.750 205 -40743.88 -4300.70 2172.82 88888.00 2007-07-24 15:36:20.875 205 -93054.10 93852.55 12500.52 88888.00 2007-07-24 15:36:21.000 205 -40743.88 -4866.38 83558.60 88888.00 2007-07-24 15:36:21.125 205 -42382.28 -4866.38 85197.00 88888.00 2007-07-24 15:36:21.250 205 -40743.88 -3227.97 80281.80 88888.00 2007-07-24 15:36:21.375 205 -44020.68 -4866.38 75366.60 88888.00 2007-07-24 15:36:21.500 205 -42382.28 -4866.38 77005.00 88888.00 2007-07-24 15:36:21.625 205 -37467.07 -3227.97 73728.20 88888.00 2007-07-24 15:36:21.750 205 -35828.68 -2495.90 2172.82 88888.00 2007-07-24 15:36:21.875 205 -93047.70 95490.90 12500.27 88888.00 2007-07-24 15:36:22.000 205 -40743.88 -3227.97 73728.20 88888.00 2007-07-24 15:36:22.125 205 -42382.28 -3227.97 72089.80 88888.00 2007-07-24 15:36:22.250 205 -42382.28 -3227.97 73728.20 88888.00 2007-07-24 15:36:22.375 205 -42382.28 -3227.97 73728.20 88888.00 2007-07-24 15:36:22.500 205 -39105.47 -1589.58 75366.60 88888.00 2007-07-24 15:36:22.625 205 -34190.28 -1589.58 72089.80 88888.00 2007-07-24 15:36:22.750 205 -37467.07 -934.30 2172.82 88888.00 2007-07-24 15:36:22.875 205 -93041.30 85660.52 12500.27 88888.00 2007-07-24 15:36:23.000 205 -39105.47 -4866.38 65536.20 88888.00 2007-07-24 15:36:23.125 205 -39105.47 -4866.38 65536.20 88888.00 2007-07-24 15:36:23.250 205 -40743.88 -3227.97 70451.40 88888.00 2007-07-24 15:36:23.375 205 -37467.07 -1589.58 75366.60 88888.00 2007-07-24 15:36:23.500 205 -30913.47 -1589.58 68813.00 88888.00 2007-07-24 15:36:23.625 205 -30913.47 -1589.58 70451.40 88888.00 2007-07-24 15:36:23.750 205 -34190.25 2636.90 2172.82 88888.00 2007-07-24 15:36:23.875 205 -93034.90 92214.15 12500.38 88888.00 2007-07-24 15:36:24.000 205 -35828.65 48.83 63897.80 88888.00 2007-07-24 15:36:24.125 205 -37467.05 48.83 57344.20 88888.00 2007-07-24 15:36:24.250 205 -35828.68 -1589.58 54067.40 88888.00 2007-07-24 15:36:24.375 205 -39105.47 -1589.58 60621.00 88888.00 2007-07-24 15:36:24.500 205 -35828.65 48.83 63897.80 88888.00 2007-07-24 15:36:24.625 205 -35828.68 -1589.58 67174.60 88888.00 2007-07-24 15:36:24.750 205 -34190.25 2617.70 2172.82 88888.00 2007-07-24 15:36:24.875 205 -93028.50 98767.70 12500.17 88888.00 2007-07-24 15:36:25.000 205 -32551.88 -1589.58 52429.00 88888.00 2007-07-24 15:36:25.125 205 -35828.68 -1589.58 49152.20 88888.00 2007-07-24 15:36:25.250 205 -35828.68 -3227.97 50790.60 88888.00 2007-07-24 15:36:25.375 205 -35828.68 -1589.58 55705.80 88888.00 2007-07-24 15:36:25.500 205 -35828.65 48.83 52429.00 88888.00 2007-07-24 15:36:25.625 205 -30913.47 -1589.58 49152.20 88888.00 2007-07-24 15:36:25.750 205 -34190.25 1036.90 2172.82 88888.00 2007-07-24 15:36:25.875 205 -93022.10 90575.75 12500.00 88888.00 2007-07-24 15:36:26.000 205 -27636.65 1687.22 55705.80 88888.00 2007-07-24 15:36:26.125 205 -30913.45 3325.62 54067.40 88888.00 2007-07-24 15:36:26.250 205 -30913.45 1687.22 52429.00 88888.00 2007-07-24 15:36:26.375 205 -29275.05 3325.62 55705.80 88888.00 2007-07-24 15:36:26.500 205 -25998.25 48.83 57344.20 88888.00 2007-07-24 15:36:26.625 205 -25998.25 48.83 55705.80 88888.00 2007-07-24 15:36:26.750 205 -27636.65 2585.70 2172.82 88888.00 2007-07-24 15:36:26.875 205 -93015.70 93852.57 12499.98 88888.00 2007-07-24 15:36:27.000 205 -27636.65 3325.62 50790.60 88888.00 2007-07-24 15:36:27.125 205 -24359.85 4964.02 50790.60 88888.00 2007-07-24 15:36:27.250 205 -25998.25 1687.22 47513.80 88888.00 2007-07-24 15:36:27.375 205 -29275.05 1687.22 44237.00 88888.00 2007-07-24 15:36:27.500 205 -25998.25 4964.02 49152.20 88888.00 2007-07-24 15:36:27.625 205 -22721.45 4964.02 52429.00 88888.00 2007-07-24 15:36:27.750 205 -22721.45 3686.50 2172.82 88888.00 2007-07-24 15:36:27.875 205 -93009.30 92214.18 12500.00 88888.00 2007-07-24 15:36:28.000 205 -30913.45 4964.02 47513.80 88888.00 2007-07-24 15:36:28.125 205 -30913.45 6602.43 47513.80 88888.00 2007-07-24 15:36:28.250 205 -25998.25 4964.02 49152.20 88888.00 2007-07-24 15:36:28.375 205 -22721.45 4964.02 47513.80 88888.00 2007-07-24 15:36:28.500 205 -25998.25 3325.62 44237.00 88888.00 2007-07-24 15:36:28.625 205 -24359.85 4964.02 37683.40 88888.00 2007-07-24 15:36:28.750 205 -27636.65 5427.30 2172.82 88888.00 2007-07-24 15:36:28.875 205 -93002.90 90575.70 12499.80 88888.00 2007-07-24 15:36:29.000 205 -25998.25 8240.83 39321.80 88888.00 2007-07-24 15:36:29.125 205 -29275.05 4964.02 39321.80 88888.00 2007-07-24 15:36:29.250 205 -30913.45 3325.62 40960.20 88888.00 2007-07-24 15:36:29.375 205 -27636.65 3325.62 39321.80 88888.00 2007-07-24 15:36:29.500 205 -27636.65 4964.02 40960.20 88888.00 2007-07-24 15:36:29.625 205 -25998.25 6602.43 40960.20 88888.00 2007-07-24 15:36:29.750 205 -22721.45 7244.90 2172.82 88888.00 2007-07-24 15:36:29.875 205 -92996.50 93852.60 12499.85 88888.00 2007-07-24 15:36:30.000 205 -24359.85 1687.22 44237.00 88888.00 2007-07-24 15:36:30.125 205 -24359.85 4964.02 44237.00 88888.00 2007-07-24 15:36:30.250 205 -21083.05 6602.43 44237.00 88888.00 2007-07-24 15:36:30.375 205 -22721.45 8240.83 45875.40 88888.00 2007-07-24 15:36:30.500 205 -22721.45 6602.43 45875.40 88888.00 2007-07-24 15:36:30.625 205 -22721.45 6602.43 40960.20 88888.00 2007-07-24 15:36:30.750 205 -19444.65 7244.90 2172.82 88888.00 2007-07-24 15:36:30.875 205 -92990.10 92214.15 12499.80 88888.00 2007-07-24 15:36:31.000 205 -19444.65 6602.43 36045.00 88888.00 2007-07-24 15:36:31.125 205 -19444.65 6602.43 34406.60 88888.00 2007-07-24 15:36:31.250 205 -19444.65 3325.62 27853.00 88888.00 2007-07-24 15:36:31.375 205 -21083.05 4964.02 34406.60 88888.00 2007-07-24 15:36:31.500 205 -17806.25 4964.02 39321.80 88888.00 2007-07-24 15:36:31.625 205 -17806.25 4964.02 42598.60 88888.00 2007-07-24 15:36:31.750 205 -17806.25 5606.50 2172.82 88888.00 2007-07-24 15:36:31.875 205 -92983.70 93852.52 12499.83 88888.00 2007-07-24 15:36:32.000 205 -19444.65 4964.02 32768.20 88888.00 2007-07-24 15:36:32.125 205 -21083.05 3325.62 34406.60 88888.00 2007-07-24 15:36:32.250 205 -17806.25 4964.02 36045.00 88888.00 2007-07-24 15:36:32.375 205 -17806.25 6602.43 36045.00 88888.00 2007-07-24 15:36:32.500 205 -16167.85 6602.43 37683.40 88888.00 2007-07-24 15:36:32.625 205 -14529.45 6602.43 39321.80 88888.00 2007-07-24 15:36:32.750 205 -17806.25 7206.50 2172.82 88888.00 2007-07-24 15:36:32.875 205 -92977.30 90575.77 12499.77 88888.00 2007-07-24 15:36:33.000 205 -17806.25 4964.02 37683.40 88888.00 2007-07-24 15:36:33.125 205 -14529.45 4964.02 36045.00 88888.00 2007-07-24 15:36:33.250 205 -16167.85 1687.22 31129.80 88888.00 2007-07-24 15:36:33.375 205 -19444.65 1687.22 31129.80 88888.00 2007-07-24 15:36:33.500 205 -17806.25 3325.62 32768.20 88888.00 2007-07-24 15:36:33.625 205 -14529.45 4964.02 34406.60 88888.00 2007-07-24 15:36:33.750 205 -14529.45 5075.30 2172.82 88888.00 2007-07-24 15:36:33.875 205 -92970.90 92214.15 12499.73 88888.00 2007-07-24 15:36:34.000 205 -14529.45 3325.62 27853.00 88888.00 2007-07-24 15:36:34.125 205 -16167.85 3325.62 32768.20 88888.00 2007-07-24 15:36:34.250 205 -14529.45 4964.02 31129.80 88888.00 2007-07-24 15:36:34.375 205 -14529.45 6602.43 27853.00 88888.00 2007-07-24 15:36:34.500 205 -14529.45 4964.02 24576.20 88888.00 2007-07-24 15:36:34.625 205 -19444.65 3325.62 29491.40 88888.00 2007-07-24 15:36:34.750 205 -19444.65 1676.90 2172.82 88888.00 2007-07-24 15:36:34.875 205 -92964.50 93852.55 12499.65 88888.00 2007-07-24 15:36:35.000 205 -19444.65 4964.02 21299.40 88888.00 2007-07-24 15:36:35.125 205 -22721.45 6602.43 22937.80 88888.00 2007-07-24 15:36:35.250 205 -22721.45 6602.43 26214.60 88888.00 2007-07-24 15:36:35.375 205 -16167.85 6602.43 31129.80 88888.00 2007-07-24 15:36:35.500 205 -16167.85 6602.43 31129.80 88888.00 2007-07-24 15:36:35.625 205 -21083.05 4964.02 32768.20 88888.00 2007-07-24 15:36:35.750 205 -19444.65 5088.10 2172.82 88888.00 2007-07-24 15:36:35.875 205 -92958.10 87298.95 12499.77 88888.00 2007-07-24 15:36:36.000 205 -17806.25 6602.43 26214.60 88888.00 2007-07-24 15:36:36.125 205 -16167.85 6602.43 26214.60 88888.00 2007-07-24 15:36:36.250 205 -14529.45 8240.83 26214.60 88888.00 2007-07-24 15:36:36.375 205 -17806.25 6602.43 24576.20 88888.00 2007-07-24 15:36:36.500 205 -21083.05 4964.02 22937.80 88888.00 2007-07-24 15:36:36.625 205 -19444.65 4964.02 26214.60 88888.00 2007-07-24 15:36:36.750 205 -16167.85 6694.50 2172.82 88888.00 2007-07-24 15:36:36.875 205 -92951.70 90575.73 12499.60 88888.00 2007-07-24 15:36:37.000 205 -21083.05 6602.43 24576.20 88888.00 2007-07-24 15:36:37.125 205 -24359.85 6602.43 27853.00 88888.00 2007-07-24 15:36:37.250 205 -19444.65 6602.43 27853.00 88888.00 2007-07-24 15:36:37.375 205 -17806.25 6602.43 29491.40 88888.00 2007-07-24 15:36:37.500 205 -16167.85 6602.43 31129.80 88888.00 2007-07-24 15:36:37.625 205 -16167.85 8240.83 31129.80 88888.00 2007-07-24 15:36:37.750 205 -16167.85 8339.30 2172.82 88888.00 2007-07-24 15:36:37.875 205 -92945.30 88937.35 12499.65 88888.00 2007-07-24 15:36:38.000 205 -17806.25 4964.02 26214.60 88888.00 2007-07-24 15:36:38.125 205 -17806.25 4964.02 24576.20 88888.00 2007-07-24 15:36:38.250 205 -19444.65 4964.02 26214.60 88888.00 2007-07-24 15:36:38.375 205 -19444.65 4964.02 27853.00 88888.00 2007-07-24 15:36:38.500 205 -16167.85 4964.02 27853.00 88888.00 2007-07-24 15:36:38.625 205 -16167.85 6602.43 32768.20 88888.00 2007-07-24 15:36:38.750 205 -16167.85 8262.50 2172.82 88888.00 2007-07-24 15:36:38.875 205 -92938.90 93852.62 12499.67 88888.00 2007-07-24 15:36:39.000 205 -17806.25 6602.43 27853.00 88888.00 2007-07-24 15:36:39.125 205 -17806.25 6602.43 31129.80 88888.00 2007-07-24 15:36:39.250 205 -16167.85 4964.02 34406.60 88888.00 2007-07-24 15:36:39.375 205 -16167.85 6602.43 32768.20 88888.00 2007-07-24 15:36:39.500 205 -17806.25 4964.02 34406.60 88888.00 2007-07-24 15:36:39.625 205 -17806.25 6602.43 34406.60 88888.00 2007-07-24 15:36:39.750 205 -16167.85 8326.50 2172.82 88888.00 2007-07-24 15:36:39.875 205 -92932.50 90575.77 12499.77 88888.00 2007-07-24 15:36:40.000 205 -19444.65 4964.02 34406.60 88888.00 2007-07-24 15:36:40.125 205 -21083.05 4964.02 31129.80 88888.00 2007-07-24 15:36:40.250 205 -21083.05 3325.62 24576.20 88888.00 2007-07-24 15:36:40.375 205 -22721.45 3325.62 21299.40 88888.00 2007-07-24 15:36:40.500 205 -24359.85 3325.62 26214.60 88888.00 2007-07-24 15:36:40.625 205 -21083.05 4964.02 27853.00 88888.00 2007-07-24 15:36:40.750 205 -24359.85 5056.10 2172.82 88888.00 2007-07-24 15:36:40.875 205 -92926.10 87298.95 12499.67 88888.00 2007-07-24 15:36:41.000 205 -19444.65 6602.43 34406.60 88888.00 2007-07-24 15:36:41.125 205 -21083.05 6602.43 36045.00 88888.00 2007-07-24 15:36:41.250 205 -22721.45 6602.43 34406.60 88888.00 2007-07-24 15:36:41.375 205 -21083.05 6602.43 34406.60 88888.00 2007-07-24 15:36:41.500 205 -19444.65 4964.02 31129.80 88888.00 2007-07-24 15:36:41.625 205 -22721.45 3325.62 27853.00 88888.00 2007-07-24 15:36:41.750 205 -22721.45 3436.90 2172.82 88888.00 2007-07-24 15:36:41.875 205 -92919.70 92214.07 12499.65 88888.00 2007-07-24 15:36:42.000 205 -19444.65 4964.02 34406.60 88888.00 2007-07-24 15:36:42.125 205 -19444.65 4964.02 34406.60 88888.00 2007-07-24 15:36:42.250 205 -22721.45 3325.62 32768.20 88888.00 2007-07-24 15:36:42.375 205 -25998.25 4964.02 32768.20 88888.00 2007-07-24 15:36:42.500 205 -25998.25 6602.43 34406.60 88888.00 2007-07-24 15:36:42.625 205 -25998.25 4964.02 39321.80 88888.00 2007-07-24 15:36:42.750 205 -25998.25 5107.30 2172.82 88888.00 2007-07-24 15:36:42.875 205 -92913.30 90575.77 12499.88 88888.00 2007-07-24 15:36:43.000 205 -21083.05 6602.43 36045.00 88888.00 2007-07-24 15:36:43.125 205 -27636.65 6602.43 36045.00 88888.00 2007-07-24 15:36:43.250 205 -30913.45 3325.62 37683.40 88888.00 2007-07-24 15:36:43.375 205 -30913.45 4964.02 40960.20 88888.00 2007-07-24 15:36:43.500 205 -27636.65 6602.43 40960.20 88888.00 2007-07-24 15:36:43.625 205 -25998.25 4964.02 42598.60 88888.00 2007-07-24 15:36:43.750 205 -25998.25 5036.90 2172.82 88888.00 2007-07-24 15:36:43.875 205 -92906.90 88937.40 12499.90 88888.00 2007-07-24 15:36:44.000 205 -24359.85 4964.02 42598.60 88888.00 2007-07-24 15:36:44.125 205 -25998.25 6602.43 40960.20 88888.00 2007-07-24 15:36:44.250 205 -27636.65 4964.02 37683.40 88888.00 2007-07-24 15:36:44.375 205 -29275.05 4964.02 39321.80 88888.00 2007-07-24 15:36:44.500 205 -29275.05 4964.02 40960.20 88888.00 2007-07-24 15:36:44.625 205 -27636.65 6602.43 42598.60 88888.00 2007-07-24 15:36:44.750 205 -29275.05 3443.30 2172.82 88888.00 2007-07-24 15:36:44.875 205 -92900.50 88937.38 12499.85 88888.00 2007-07-24 15:36:45.000 205 -27636.65 3325.62 39321.80 88888.00 2007-07-24 15:36:45.125 205 -29275.05 4964.02 39321.80 88888.00 2007-07-24 15:36:45.250 205 -25998.25 4964.02 42598.60 88888.00 2007-07-24 15:36:45.375 205 -29275.05 3325.62 40960.20 88888.00 2007-07-24 15:36:45.500 205 -32551.85 1687.22 39321.80 88888.00 2007-07-24 15:36:45.625 205 -32551.85 3325.62 39321.80 88888.00 2007-07-24 15:36:45.750 205 -34190.25 4960.10 2172.82 88888.00 2007-07-24 15:36:45.875 205 -92894.10 87298.93 12499.80 88888.00 2007-07-24 15:36:46.000 205 -32551.88 -1589.58 42598.60 88888.00 2007-07-24 15:36:46.125 205 -32551.85 1687.22 47513.80 88888.00 2007-07-24 15:36:46.250 205 -27636.65 3325.62 52429.00 88888.00 2007-07-24 15:36:46.375 205 -29275.05 3325.62 50790.60 88888.00 2007-07-24 15:36:46.500 205 -34190.25 1687.22 45875.40 88888.00 2007-07-24 15:36:46.625 205 -32551.85 1687.22 44237.00 88888.00 2007-07-24 15:36:46.750 205 -30913.45 1414.50 2172.82 88888.00 2007-07-24 15:36:46.875 205 -92887.70 92214.18 12499.85 88888.00 2007-07-24 15:36:47.000 205 -34190.25 1687.22 54067.40 88888.00 2007-07-24 15:36:47.125 205 -35828.65 3325.62 54067.40 88888.00 2007-07-24 15:36:47.250 205 -37467.05 3325.62 54067.40 88888.00 2007-07-24 15:36:47.375 205 -39105.45 3325.62 52429.00 88888.00 2007-07-24 15:36:47.500 205 -34190.25 1687.22 49152.20 88888.00 2007-07-24 15:36:47.625 205 -35828.65 3325.62 54067.40 88888.00 2007-07-24 15:36:47.750 205 -32551.85 5209.70 2172.82 88888.00 2007-07-24 15:36:47.875 205 -92881.30 90575.73 12500.05 88888.00 2007-07-24 15:36:48.000 205 -35828.65 1687.22 50790.60 88888.00 2007-07-24 15:36:48.125 205 -40743.85 1687.22 49152.20 88888.00 2007-07-24 15:36:48.250 205 -40743.85 48.83 54067.40 88888.00 2007-07-24 15:36:48.375 205 -39105.45 1687.22 58982.60 88888.00 2007-07-24 15:36:48.500 205 -40743.85 1687.22 60621.00 88888.00 2007-07-24 15:36:48.625 205 -42382.25 1687.22 62259.40 88888.00 2007-07-24 15:36:48.750 205 -40743.85 3417.70 2172.82 88888.00 2007-07-24 15:36:48.875 205 -92874.90 90575.75 12500.17 88888.00 2007-07-24 15:36:49.000 205 -44020.65 1687.22 60621.00 88888.00 2007-07-24 15:36:49.125 205 -44020.65 3325.62 62259.40 88888.00 2007-07-24 15:36:49.250 205 -44020.65 1687.22 60621.00 88888.00 2007-07-24 15:36:49.375 205 -47297.45 48.83 62259.40 88888.00 2007-07-24 15:36:49.500 205 -45659.05 48.83 63897.80 88888.00 2007-07-24 15:36:49.625 205 -44020.65 48.83 65536.20 88888.00 2007-07-24 15:36:49.750 205 -42382.25 1689.70 2172.82 88888.00 2007-07-24 15:36:49.875 205 -92868.50 93852.57 12500.20 88888.00 2007-07-24 15:36:50.000 205 -44020.65 3325.62 63897.80 88888.00 2007-07-24 15:36:50.125 205 -45659.05 1687.22 70451.40 88888.00 2007-07-24 15:36:50.250 205 -45659.05 3325.62 72089.80 88888.00 2007-07-24 15:36:50.375 205 -44020.65 3325.62 70451.40 88888.00 2007-07-24 15:36:50.500 205 -47297.45 48.83 67174.60 88888.00 2007-07-24 15:36:50.625 205 -45659.05 48.83 67174.60 88888.00 2007-07-24 15:36:50.750 205 -48935.88 -70.30 2172.82 88888.00 2007-07-24 15:36:50.875 205 -92862.10 90575.68 12500.23 88888.00 2007-07-24 15:36:51.000 205 -48935.88 -1589.58 67174.60 88888.00 2007-07-24 15:36:51.125 205 -52212.68 -3227.97 68813.00 88888.00 2007-07-24 15:36:51.250 205 -48935.88 -1589.58 73728.20 88888.00 2007-07-24 15:36:51.375 205 -45659.05 48.83 70451.40 88888.00 2007-07-24 15:36:51.500 205 -48935.88 -1589.58 72089.80 88888.00 2007-07-24 15:36:51.625 205 -53851.07 -4866.38 67174.60 88888.00 2007-07-24 15:36:51.750 205 -55489.47 -4940.70 2172.82 88888.00 2007-07-24 15:36:51.875 205 -92855.70 92214.12 12500.30 88888.00 2007-07-24 15:36:52.000 205 -50574.28 -1589.58 78643.40 88888.00 2007-07-24 15:36:52.125 205 -50574.28 -1589.58 80281.80 88888.00 2007-07-24 15:36:52.250 205 -50574.28 -3227.97 81920.20 88888.00 2007-07-24 15:36:52.375 205 -52212.68 -4866.38 78643.40 88888.00 2007-07-24 15:36:52.500 205 -52212.68 -4866.38 75366.60 88888.00 2007-07-24 15:36:52.625 205 -52212.68 -3227.97 77005.00 88888.00 2007-07-24 15:36:52.750 205 -52212.68 -4819.10 2172.82 88888.00 2007-07-24 15:36:52.875 205 -92849.30 95490.98 12500.48 88888.00 2007-07-24 15:36:53.000 205 -58766.28 -6504.77 83558.60 88888.00 2007-07-24 15:36:53.125 205 -57127.88 -4866.38 83558.60 88888.00 2007-07-24 15:36:53.250 205 -53851.07 -4866.38 85197.00 88888.00 2007-07-24 15:36:53.375 205 -57127.88 -6504.77 85197.00 88888.00 2007-07-24 15:36:53.500 205 -58766.28 -6504.77 81920.20 88888.00 2007-07-24 15:36:53.625 205 -57127.88 -6504.77 80281.80 88888.00 2007-07-24 15:36:53.750 205 -55489.47 -4851.10 2172.82 88888.00 2007-07-24 15:36:53.875 205 -92842.90 95490.95 12500.45 88888.00 2007-07-24 15:36:54.000 205 -58766.28 -6504.77 78643.40 88888.00 2007-07-24 15:36:54.125 205 -57127.88 -6504.77 83558.60 88888.00 2007-07-24 15:36:54.250 205 -58766.28 -6504.77 90112.20 88888.00 2007-07-24 15:36:54.375 205 -58766.28 -6504.77 91750.60 88888.00 2007-07-24 15:36:54.500 205 -58766.28 -6504.77 95027.40 88888.00 2007-07-24 15:36:54.625 205 -57127.88 -6504.77 95027.40 88888.00 2007-07-24 15:36:54.750 205 -55489.47 -4889.50 2172.82 88888.00 2007-07-24 15:36:54.875 205 -92836.50 93852.52 12500.58 88888.00 2007-07-24 15:36:55.000 205 -58766.28 -3227.97 91750.60 88888.00 2007-07-24 15:36:55.125 205 -60404.68 -3227.97 95027.40 88888.00 2007-07-24 15:36:55.250 205 -62043.07 -4866.38 91750.60 88888.00 2007-07-24 15:36:55.375 205 -62043.07 -4866.38 99942.60 88888.00 2007-07-24 15:36:55.500 205 -62043.07 -4866.38 96665.80 88888.00 2007-07-24 15:36:55.625 205 -62043.07 -8143.18 95027.40 88888.00 2007-07-24 15:36:55.750 205 -62043.07 -8115.10 2172.82 88888.00 2007-07-24 15:36:55.875 205 -92830.10 90575.73 12500.65 88888.00 2007-07-24 15:36:56.000 205 -63681.47 -6504.77 99942.60 88888.00 2007-07-24 15:36:56.125 205 -63681.47 -4866.38 104857.80 88888.00 2007-07-24 15:36:56.250 205 -63681.47 -3227.97 106496.20 88888.00 2007-07-24 15:36:56.375 205 -63681.47 -6504.77 103219.40 88888.00 2007-07-24 15:36:56.500 205 -65319.88 -8143.18 106496.20 88888.00 2007-07-24 15:36:56.625 205 -65319.88 -6504.77 104857.80 88888.00 2007-07-24 15:36:56.750 205 -66958.27 -8115.10 2172.82 88888.00 2007-07-24 15:36:56.875 205 -92823.70 90575.75 12500.80 88888.00 2007-07-24 15:36:57.000 205 -65319.88 -9781.58 103219.40 88888.00 2007-07-24 15:36:57.125 205 -68596.68 -8143.18 99942.60 88888.00 2007-07-24 15:36:57.250 205 -68596.68 -6504.77 98304.20 88888.00 2007-07-24 15:36:57.375 205 -68596.68 -6504.77 101581.00 88888.00 2007-07-24 15:36:57.500 205 -66958.27 -8143.18 111411.40 88888.00 2007-07-24 15:36:57.625 205 -65319.88 -6504.77 113049.80 88888.00 2007-07-24 15:36:57.750 205 -68596.68 -6502.30 2172.82 88888.00 2007-07-24 15:36:57.875 205 -92817.30 92214.07 12500.92 88888.00 2007-07-24 15:36:58.000 205 -70235.07 -8143.18 114688.20 88888.00 2007-07-24 15:36:58.125 205 -66958.27 -9781.58 117965.00 88888.00 2007-07-24 15:36:58.250 205 -68596.68 -9781.58 116326.60 88888.00 2007-07-24 15:36:58.375 205 -73511.88 -13058.38 114688.20 88888.00 2007-07-24 15:36:58.500 205 -73511.88 -13058.38 114688.20 88888.00 2007-07-24 15:36:58.625 205 -71873.48 -13058.38 117965.00 88888.00 2007-07-24 15:36:58.750 205 -76788.68 -14675.10 2172.82 88888.00 2007-07-24 15:36:58.875 205 -92810.90 87298.90 12501.05 88888.00 2007-07-24 15:36:59.000 205 -73511.88 -14696.77 116326.60 88888.00 2007-07-24 15:36:59.125 205 -75150.27 -13058.38 117965.00 88888.00 2007-07-24 15:36:59.250 205 -75150.27 -13058.38 121241.80 88888.00 2007-07-24 15:36:59.375 205 -73511.88 -11419.98 119603.40 88888.00 2007-07-24 15:36:59.500 205 -71873.48 -13058.38 119603.40 88888.00 2007-07-24 15:36:59.625 205 -75150.27 -14696.77 117965.00 88888.00 2007-07-24 15:36:59.750 205 -78427.07 -14732.70 2172.82 88888.00 2007-07-24 15:36:59.875 205 -92804.50 92214.18 12501.00 88888.00 2007-07-24 15:37:00.000 205 -78427.07 -14696.77 126157.00 88888.00 2007-07-24 15:37:00.125 205 -81703.88 -13058.38 126157.00 88888.00 2007-07-24 15:37:00.250 205 -80065.48 -13058.38 127795.40 88888.00 2007-07-24 15:37:00.375 205 -78427.07 -13058.38 129433.80 88888.00 2007-07-24 15:37:00.500 205 -80065.48 -14696.77 129433.80 88888.00 2007-07-24 15:37:00.625 205 -81703.88 -13058.38 127795.40 88888.00 2007-07-24 15:37:00.750 205 -83342.27 -12991.90 2172.82 88888.00 2007-07-24 15:37:00.875 205 -92798.10 92214.10 12501.17 88888.00 2007-07-24 15:37:01.000 205 -84980.68 -16335.17 122880.20 88888.00 2007-07-24 15:37:01.125 205 -86619.07 -16335.17 122880.20 88888.00 2007-07-24 15:37:01.250 205 -88257.48 -17973.58 127795.40 88888.00 2007-07-24 15:37:01.375 205 -83342.27 -14696.77 131072.20 88888.00 2007-07-24 15:37:01.500 205 -81703.88 -14696.77 129433.80 88888.00 2007-07-24 15:37:01.625 205 -83342.27 -16335.17 129433.80 88888.00 2007-07-24 15:37:01.750 205 -86619.07 -16223.90 2172.82 88888.00 2007-07-24 15:37:01.875 205 -92791.70 90575.75 12501.20 88888.00 2007-07-24 15:37:02.000 205 -84980.68 -13058.38 129433.80 88888.00 2007-07-24 15:37:02.125 205 -84980.68 -11419.98 131072.20 88888.00 2007-07-24 15:37:02.250 205 -83342.27 -13058.38 135987.40 88888.00 2007-07-24 15:37:02.375 205 -84980.68 -13058.38 139264.20 88888.00 2007-07-24 15:37:02.500 205 -84980.68 -11419.98 137625.80 88888.00 2007-07-24 15:37:02.625 205 -83342.27 -13058.38 134349.00 88888.00 2007-07-24 15:37:02.750 205 -84980.68 -14681.50 2172.82 88888.00 2007-07-24 15:37:02.875 205 -92785.30 93852.50 12501.25 88888.00 2007-07-24 15:37:03.000 205 -91534.27 -16335.17 139264.20 88888.00 2007-07-24 15:37:03.125 205 -91534.27 -14696.77 144179.40 88888.00 2007-07-24 15:37:03.250 205 -88257.48 -16335.17 145817.80 88888.00 2007-07-24 15:37:03.375 205 -91534.27 -19611.97 142541.00 88888.00 2007-07-24 15:37:03.500 205 -96449.48 -17973.58 140902.60 88888.00 2007-07-24 15:37:03.625 205 -94811.07 -14696.77 147456.20 88888.00 2007-07-24 15:37:03.750 205 -89895.88 -14719.90 2172.82 88888.00 2007-07-24 15:37:03.875 205 -92778.90 90575.70 12501.48 88888.00 2007-07-24 15:37:04.000 205 -93172.68 -16335.17 142541.00 88888.00 2007-07-24 15:37:04.125 205 -96449.48 -16335.17 142541.00 88888.00 2007-07-24 15:37:04.250 205 -94811.07 -16335.17 145817.80 88888.00 2007-07-24 15:37:04.375 205 -94811.07 -16335.17 145817.80 88888.00 2007-07-24 15:37:04.500 205 -98087.88 -17973.58 144179.40 88888.00 2007-07-24 15:37:04.625 205 -96449.48 -19611.97 144179.40 88888.00 2007-07-24 15:37:04.750 205 -93172.68 -16377.50 2172.82 88888.00 2007-07-24 15:37:04.875 205 -92772.50 93852.55 12501.45 88888.00 2007-07-24 15:37:05.000 205 -98087.88 -19611.97 147456.20 88888.00 2007-07-24 15:37:05.125 205 -19611.97 152371.40 0.00 88888.00 2007-07-24 15:37:05.250 205 -98087.88 -17973.58 147456.20 88888.00 2007-07-24 15:37:05.375 205 -22888.78 150733.00 0.00 88888.00 2007-07-24 15:37:05.500 205 -21250.38 155648.20 0.00 88888.00 2007-07-24 15:37:05.625 205 -21250.38 154009.80 0.00 88888.00 2007-07-24 15:37:05.750 205 -99726.27 -20902.30 2172.82 88888.00 2007-07-24 15:37:05.875 205 -92766.10 93852.50 12501.52 88888.00 2007-07-24 15:37:06.000 205 -21250.38 147456.20 0.00 88888.00 2007-07-24 15:37:06.125 205 -22888.78 154009.80 0.00 88888.00 2007-07-24 15:37:06.250 205 -22888.78 155648.20 0.00 88888.00 2007-07-24 15:37:06.375 205 -22888.78 150733.00 0.00 88888.00 2007-07-24 15:37:06.500 205 -24527.17 147456.20 0.00 88888.00 2007-07-24 15:37:06.625 205 -24527.17 149094.60 0.00 88888.00 2007-07-24 15:37:06.750 205 -24153.50 2172.82 0.00 88888.00 2007-07-24 15:37:06.875 205 -92759.70 90575.73 12501.52 88888.00 2007-07-24 15:37:07.000 205 -21250.38 152371.40 0.00 88888.00 2007-07-24 15:37:07.125 205 -21250.38 150733.00 0.00 88888.00 2007-07-24 15:37:07.250 205 -22888.78 152371.40 0.00 88888.00 2007-07-24 15:37:07.375 205 -24527.17 157286.60 0.00 88888.00 2007-07-24 15:37:07.500 205 -19611.97 158925.00 0.00 88888.00 2007-07-24 15:37:07.625 205 -98087.88 -19611.97 158925.00 88888.00 2007-07-24 15:37:07.750 205 -99726.27 -20556.70 2172.82 88888.00 2007-07-24 15:37:07.875 205 -92753.30 90575.73 12501.60 88888.00 2007-07-24 15:37:08.000 205 -21250.38 167117.00 0.00 88888.00 2007-07-24 15:37:08.125 205 -21250.38 168755.40 0.00 88888.00 2007-07-24 15:37:08.250 205 -21250.38 172032.20 0.00 88888.00 2007-07-24 15:37:08.375 205 -21250.38 173670.60 0.00 88888.00 2007-07-24 15:37:08.500 205 -21250.38 165478.60 0.00 88888.00 2007-07-24 15:37:08.625 205 -19611.97 167117.00 0.00 88888.00 2007-07-24 15:37:08.750 205 -19321.50 2172.82 0.00 88888.00 2007-07-24 15:37:08.875 205 -92746.90 88937.32 12501.80 88888.00 2007-07-24 15:37:09.000 205 -22888.78 162201.80 0.00 88888.00 2007-07-24 15:37:09.125 205 -22888.78 167117.00 0.00 88888.00 2007-07-24 15:37:09.250 205 -19611.97 165478.60 0.00 88888.00 2007-07-24 15:37:09.375 205 -21250.38 165478.60 0.00 88888.00 2007-07-24 15:37:09.500 205 -22888.78 165478.60 0.00 88888.00 2007-07-24 15:37:09.625 205 -26165.58 170393.80 0.00 88888.00 2007-07-24 15:37:09.750 205 -22630.30 2172.82 0.00 88888.00 2007-07-24 15:37:09.875 205 -92740.50 93852.57 12501.80 88888.00 2007-07-24 15:37:10.000 205 -21250.38 168755.40 0.00 88888.00 2007-07-24 15:37:10.125 205 -24527.17 172032.20 0.00 88888.00 2007-07-24 15:37:10.250 205 -24527.17 175309.00 0.00 88888.00 2007-07-24 15:37:10.375 205 -26165.58 176947.40 0.00 88888.00 2007-07-24 15:37:10.500 205 -26165.58 173670.60 0.00 88888.00 2007-07-24 15:37:10.625 205 -27803.97 168755.40 0.00 88888.00 2007-07-24 15:37:10.750 205 -24287.90 2172.82 0.00 88888.00 2007-07-24 15:37:10.875 205 -92734.10 98767.70 12501.83 88888.00 2007-07-24 15:37:11.000 205 -22888.78 176947.40 0.00 88888.00 2007-07-24 15:37:11.125 205 -22888.78 178585.80 0.00 88888.00 2007-07-24 15:37:11.250 205 -22888.78 178585.80 0.00 88888.00 2007-07-24 15:37:11.375 205 -22888.78 178585.80 0.00 88888.00 2007-07-24 15:37:11.500 205 -24527.17 183501.00 0.00 88888.00 2007-07-24 15:37:11.625 205 -24527.17 183501.00 0.00 88888.00 2007-07-24 15:37:11.750 205 -24223.90 2172.82 0.00 88888.00 2007-07-24 15:37:11.875 205 -92727.70 88937.40 12501.95 88888.00 2007-07-24 15:37:12.000 205 -24527.17 181862.60 0.00 88888.00 2007-07-24 15:37:12.125 205 -26165.58 181862.60 0.00 88888.00 2007-07-24 15:37:12.250 205 -27803.97 180224.20 0.00 88888.00 2007-07-24 15:37:12.375 205 -26165.58 181862.60 0.00 88888.00 2007-07-24 15:37:12.500 205 -22888.78 188416.20 0.00 88888.00 2007-07-24 15:37:12.625 205 -24527.17 193331.40 0.00 88888.00 2007-07-24 15:37:12.750 205 -25900.70 2172.82 0.00 88888.00 2007-07-24 15:37:12.875 205 -92721.30 90575.62 12502.12 88888.00 2007-07-24 15:37:13.000 205 -29442.38 178585.80 0.00 88888.00 2007-07-24 15:37:13.125 205 -27803.97 183501.00 0.00 88888.00 2007-07-24 15:37:13.250 205 -27803.97 186777.80 0.00 88888.00 2007-07-24 15:37:13.375 205 -27803.97 190054.60 0.00 88888.00 2007-07-24 15:37:13.500 205 -27803.97 188416.20 0.00 88888.00 2007-07-24 15:37:13.625 205 -26165.58 190054.60 0.00 88888.00 2007-07-24 15:37:13.750 205 -27455.90 2172.82 0.00 88888.00 2007-07-24 15:37:13.875 205 -92714.90 92214.12 12502.10 88888.00 2007-07-24 15:37:14.000 205 -26165.58 188416.20 0.00 88888.00 2007-07-24 15:37:14.125 205 -26165.58 191693.00 0.00 88888.00 2007-07-24 15:37:14.250 205 -26165.58 190054.60 0.00 88888.00 2007-07-24 15:37:14.375 205 -26165.58 191693.00 0.00 88888.00 2007-07-24 15:37:14.500 205 -27803.97 193331.40 0.00 88888.00 2007-07-24 15:37:14.625 205 -27803.97 190054.60 0.00 88888.00 2007-07-24 15:37:14.750 205 -25932.70 2172.82 0.00 88888.00 2007-07-24 15:37:14.875 205 -92708.50 87298.95 12502.15 88888.00 2007-07-24 15:37:15.000 205 -27803.97 183501.00 0.00 88888.00 2007-07-24 15:37:15.125 205 -29442.38 188416.20 0.00 88888.00 2007-07-24 15:37:15.250 205 -27803.97 193331.40 0.00 88888.00 2007-07-24 15:37:15.375 205 -26165.58 190054.60 0.00 88888.00 2007-07-24 15:37:15.500 205 -29442.38 191693.00 0.00 88888.00 2007-07-24 15:37:15.625 205 -31080.78 193331.40 0.00 88888.00 2007-07-24 15:37:15.750 205 -30924.70 2172.82 0.00 88888.00 2007-07-24 15:37:15.875 205 -92702.10 88937.32 12502.23 88888.00 2007-07-24 15:37:16.000 205 -29442.38 191693.00 0.00 88888.00 2007-07-24 15:37:16.125 205 -29442.38 194969.80 0.00 88888.00 2007-07-24 15:37:16.250 205 -31080.78 199885.00 0.00 88888.00 2007-07-24 15:37:16.375 205 -32719.17 201523.40 0.00 88888.00 2007-07-24 15:37:16.500 205 -32719.17 201523.40 0.00 88888.00 2007-07-24 15:37:16.625 205 -29442.38 191693.00 0.00 88888.00 2007-07-24 15:37:16.750 205 -29177.50 2172.82 0.00 88888.00 2007-07-24 15:37:16.875 205 -92695.70 92214.05 12502.08 88888.00 2007-07-24 15:37:17.000 205 -31080.78 196608.20 0.00 88888.00 2007-07-24 15:37:17.125 205 -31080.78 196608.20 0.00 88888.00 2007-07-24 15:37:17.250 205 -31080.78 199885.00 0.00 88888.00 2007-07-24 15:37:17.375 205 -27803.97 203161.80 0.00 88888.00 2007-07-24 15:37:17.500 205 -27803.97 199885.00 0.00 88888.00 2007-07-24 15:37:17.625 205 -32719.17 199885.00 0.00 88888.00 2007-07-24 15:37:17.750 205 -32454.30 2172.82 0.00 88888.00 2007-07-24 15:37:17.875 205 -92689.30 93852.52 12502.25 88888.00 2007-07-24 15:37:18.000 205 -27803.97 206438.60 0.00 88888.00 2007-07-24 15:37:18.125 205 -31080.78 208077.00 0.00 88888.00 2007-07-24 15:37:18.250 205 -32719.17 206438.60 0.00 88888.00 2007-07-24 15:37:18.375 205 -34357.57 208077.00 0.00 88888.00 2007-07-24 15:37:18.500 205 -34357.57 204800.20 0.00 88888.00 2007-07-24 15:37:18.625 205 -32719.17 204800.20 0.00 88888.00 2007-07-24 15:37:18.750 205 -30777.50 2172.82 0.00 88888.00 2007-07-24 15:37:18.875 205 -92682.90 88937.35 12502.42 88888.00 2007-07-24 15:37:19.000 205 -29442.38 208077.00 0.00 88888.00 2007-07-24 15:37:19.125 205 -27803.97 206438.60 0.00 88888.00 2007-07-24 15:37:19.250 205 -29442.38 204800.20 0.00 88888.00 2007-07-24 15:37:19.375 205 -27803.97 208077.00 0.00 88888.00 2007-07-24 15:37:19.500 205 -31080.78 -208076.60 0.00 88888.00 2007-07-24 15:37:19.625 205 -32719.17 -209715.00 0.00 88888.00 2007-07-24 15:37:19.750 205 -32447.90 2172.82 0.00 88888.00 2007-07-24 15:37:19.875 205 -92676.50 90575.73 12502.38 88888.00 2007-07-24 15:37:20.000 205 -35995.97 204800.20 0.00 88888.00 2007-07-24 15:37:20.125 205 -32719.17 -208076.60 0.00 88888.00 2007-07-24 15:37:20.250 205 -31080.78 -209715.00 0.00 88888.00 2007-07-24 15:37:20.375 205 -31080.78 206438.60 0.00 88888.00 2007-07-24 15:37:20.500 205 -29442.38 -209715.00 0.00 88888.00 2007-07-24 15:37:20.625 205 -31080.78 -206438.20 0.00 88888.00 2007-07-24 15:37:20.750 205 -30764.70 2172.82 0.00 88888.00 2007-07-24 15:37:20.875 205 -92670.10 85660.50 12502.45 88888.00 2007-07-24 15:37:21.000 205 -29442.38 208077.00 0.00 88888.00 2007-07-24 15:37:21.125 205 -29442.38 -209715.00 0.00 88888.00 2007-07-24 15:37:21.250 205 -29442.38 -209715.00 0.00 88888.00 2007-07-24 15:37:21.375 205 -32719.17 -204799.80 0.00 88888.00 2007-07-24 15:37:21.500 205 -31080.78 -201523.00 0.00 88888.00 2007-07-24 15:37:21.625 205 -31080.78 -203161.40 0.00 88888.00 2007-07-24 15:37:21.750 205 -26444.70 2172.82 0.00 88888.00 2007-07-24 15:37:21.875 205 -92663.70 92214.12 12502.50 88888.00 2007-07-24 15:37:22.000 205 -29442.38 -206438.20 0.00 88888.00 2007-07-24 15:37:22.125 205 -32719.17 -199884.60 0.00 88888.00 2007-07-24 15:37:22.250 205 -32719.17 -201523.00 0.00 88888.00 2007-07-24 15:37:22.375 205 -34357.57 -204799.80 0.00 88888.00 2007-07-24 15:37:22.500 205 -32719.17 -203161.40 0.00 88888.00 2007-07-24 15:37:22.625 205 -32719.17 -204799.80 0.00 88888.00 2007-07-24 15:37:22.750 205 -30860.70 2172.82 0.00 88888.00 2007-07-24 15:37:22.875 205 -92657.30 90575.73 12502.50 88888.00 2007-07-24 15:37:23.000 205 -32719.17 -206438.20 0.00 88888.00 2007-07-24 15:37:23.125 205 -31080.78 -204799.80 0.00 88888.00 2007-07-24 15:37:23.250 205 -31080.78 -206438.20 0.00 88888.00 2007-07-24 15:37:23.375 205 -31080.78 -206438.20 0.00 88888.00 2007-07-24 15:37:23.500 205 -31080.78 -201523.00 0.00 88888.00 2007-07-24 15:37:23.625 205 -31080.78 -201523.00 0.00 88888.00 2007-07-24 15:37:23.750 205 -30879.90 2172.82 0.00 88888.00 2007-07-24 15:37:23.875 205 -92650.90 88937.32 12502.58 88888.00 2007-07-24 15:37:24.000 205 -34357.57 -209715.00 0.00 88888.00 2007-07-24 15:37:24.125 205 -32719.17 -208076.60 0.00 88888.00 2007-07-24 15:37:24.250 205 -32719.17 -208076.60 0.00 88888.00 2007-07-24 15:37:24.375 205 -37634.38 -204799.80 0.00 88888.00 2007-07-24 15:37:24.500 205 -35995.97 -196607.80 0.00 88888.00 2007-07-24 15:37:24.625 205 -31080.78 -199884.60 0.00 88888.00 2007-07-24 15:37:24.750 205 -32492.70 2172.82 0.00 88888.00 2007-07-24 15:37:24.875 205 -92644.50 90575.73 12502.42 88888.00 2007-07-24 15:37:25.000 205 -34357.57 -201523.00 0.00 88888.00 2007-07-24 15:37:25.125 205 -31080.78 -198246.20 0.00 88888.00 2007-07-24 15:37:25.250 205 -34357.57 -199884.60 0.00 88888.00 2007-07-24 15:37:25.375 205 -34357.57 -193331.00 0.00 88888.00 2007-07-24 15:37:25.500 205 -34357.57 -196607.80 0.00 88888.00 2007-07-24 15:37:25.625 205 -31080.78 -203161.40 0.00 88888.00 2007-07-24 15:37:25.750 205 -35782.30 2172.82 0.00 88888.00 2007-07-24 15:37:25.875 205 -92638.10 92214.18 12502.48 88888.00 2007-07-24 15:37:26.000 205 -32719.17 -203161.40 0.00 88888.00 2007-07-24 15:37:26.125 205 -32719.17 -206438.20 0.00 88888.00 2007-07-24 15:37:26.250 205 -34357.57 -204799.80 0.00 88888.00 2007-07-24 15:37:26.375 205 -32719.17 -199884.60 0.00 88888.00 2007-07-24 15:37:26.500 205 -31080.78 -201523.00 0.00 88888.00 2007-07-24 15:37:26.625 205 -32719.17 -199884.60 0.00 88888.00 2007-07-24 15:37:26.750 205 -34131.10 2172.82 0.00 88888.00 2007-07-24 15:37:26.875 205 -92631.70 90575.68 12502.62 88888.00 2007-07-24 15:37:27.000 205 -34357.57 -206438.20 0.00 88888.00 2007-07-24 15:37:27.125 205 -32719.17 -203161.40 0.00 88888.00 2007-07-24 15:37:27.250 205 -34357.57 -199884.60 0.00 88888.00 2007-07-24 15:37:27.375 205 -34357.57 -198246.20 0.00 88888.00 2007-07-24 15:37:27.500 205 -34357.57 -194969.40 0.00 88888.00 2007-07-24 15:37:27.625 205 -32719.17 -194969.40 0.00 88888.00 2007-07-24 15:37:27.750 205 -30860.70 2172.82 0.00 88888.00 2007-07-24 15:37:27.875 205 -92625.30 87298.93 12502.60 88888.00 2007-07-24 15:37:28.000 205 -34357.57 -201523.00 0.00 88888.00 2007-07-24 15:37:28.125 205 -34357.57 -198246.20 0.00 88888.00 2007-07-24 15:37:28.250 205 -32719.17 -198246.20 0.00 88888.00 2007-07-24 15:37:28.375 205 -34357.57 -201523.00 0.00 88888.00 2007-07-24 15:37:28.500 205 -34357.57 -201523.00 0.00 88888.00 2007-07-24 15:37:28.625 205 -34357.57 -201523.00 0.00 88888.00 2007-07-24 15:37:28.750 205 -34086.30 2172.82 0.00 88888.00 2007-07-24 15:37:28.875 205 -92618.90 88937.32 12502.62 88888.00 2007-07-24 15:37:29.000 205 -31080.78 -199884.60 0.00 88888.00 2007-07-24 15:37:29.125 205 -34357.57 -194969.40 0.00 88888.00 2007-07-24 15:37:29.250 205 -34357.57 -196607.80 0.00 88888.00 2007-07-24 15:37:29.375 205 -31080.78 -198246.20 0.00 88888.00 2007-07-24 15:37:29.500 205 -31080.78 -194969.40 0.00 88888.00 2007-07-24 15:37:29.625 205 -31080.78 -196607.80 0.00 88888.00 2007-07-24 15:37:29.750 205 -34150.30 2172.82 0.00 88888.00 2007-07-24 15:37:29.875 205 -92612.50 90575.75 12502.62 88888.00 2007-07-24 15:37:30.000 205 -32719.17 -194969.40 0.00 88888.00 2007-07-24 15:37:30.125 205 -34357.57 -193331.00 0.00 88888.00 2007-07-24 15:37:30.250 205 -35995.97 -191692.60 0.00 88888.00 2007-07-24 15:37:30.375 205 -32719.17 -193331.00 0.00 88888.00 2007-07-24 15:37:30.500 205 -31080.78 -193331.00 0.00 88888.00 2007-07-24 15:37:30.625 205 -31080.78 -194969.40 0.00 88888.00 2007-07-24 15:37:30.750 205 -30803.10 2172.82 0.00 88888.00 2007-07-24 15:37:30.875 205 -92606.10 90575.77 12502.62 88888.00 2007-07-24 15:37:31.000 205 -34357.57 -196607.80 0.00 88888.00 2007-07-24 15:37:31.125 205 -32719.17 -191692.60 0.00 88888.00 2007-07-24 15:37:31.250 205 -31080.78 -194969.40 0.00 88888.00 2007-07-24 15:37:31.375 205 -34357.57 -198246.20 0.00 88888.00 2007-07-24 15:37:31.500 205 -34357.57 -198246.20 0.00 88888.00 2007-07-24 15:37:31.625 205 -34357.57 -199884.60 0.00 88888.00 2007-07-24 15:37:31.750 205 -34028.70 2172.82 0.00 88888.00 2007-07-24 15:37:31.875 205 -92599.70 90575.75 12502.52 88888.00 2007-07-24 15:37:32.000 205 -32719.17 -196607.80 0.00 88888.00 2007-07-24 15:37:32.125 205 -32719.17 -198246.20 0.00 88888.00 2007-07-24 15:37:32.250 205 -34357.57 -198246.20 0.00 88888.00 2007-07-24 15:37:32.375 205 -35995.97 -194969.40 0.00 88888.00 2007-07-24 15:37:32.500 205 -39272.78 -196607.80 0.00 88888.00 2007-07-24 15:37:32.625 205 -35995.97 -191692.60 0.00 88888.00 2007-07-24 15:37:32.750 205 -35839.90 2172.82 0.00 88888.00 2007-07-24 15:37:32.875 205 -92593.30 93852.57 12502.67 88888.00 2007-07-24 15:37:33.000 205 -35995.97 -194969.40 0.00 88888.00 2007-07-24 15:37:33.125 205 -35995.97 -193331.00 0.00 88888.00 2007-07-24 15:37:33.250 205 -37634.38 -196607.80 0.00 88888.00 2007-07-24 15:37:33.375 205 -37634.38 -196607.80 0.00 88888.00 2007-07-24 15:37:33.500 205 -37634.38 -198246.20 0.00 88888.00 2007-07-24 15:37:33.625 205 -37634.38 -198246.20 0.00 88888.00 2007-07-24 15:37:33.750 205 -35807.90 2172.82 0.00 88888.00 2007-07-24 15:37:33.875 205 -92586.90 90575.73 12502.55 88888.00 2007-07-24 15:37:34.000 205 -34357.57 -193331.00 0.00 88888.00 2007-07-24 15:37:34.125 205 -34357.57 -193331.00 0.00 88888.00 2007-07-24 15:37:34.250 205 -32719.17 -196607.80 0.00 88888.00 2007-07-24 15:37:34.375 205 -32719.17 -194969.40 0.00 88888.00 2007-07-24 15:37:34.500 205 -31080.78 -193331.00 0.00 88888.00 2007-07-24 15:37:34.625 205 -32719.17 -193331.00 0.00 88888.00 2007-07-24 15:37:34.750 205 -34188.70 2172.82 0.00 88888.00 2007-07-24 15:37:34.875 205 -92580.50 90575.75 12502.67 88888.00 2007-07-24 15:37:35.000 205 -34357.57 -194969.40 0.00 88888.00 2007-07-24 15:37:35.125 205 -34357.57 -190054.20 0.00 88888.00 2007-07-24 15:37:35.250 205 -32719.17 -194969.40 0.00 88888.00 2007-07-24 15:37:35.375 205 -32719.17 -194969.40 0.00 88888.00 2007-07-24 15:37:35.500 205 -35995.97 -194969.40 0.00 88888.00 2007-07-24 15:37:35.625 205 -34357.57 -194969.40 0.00 88888.00 2007-07-24 15:37:35.750 205 -35775.90 2172.82 0.00 88888.00 2007-07-24 15:37:35.875 205 -92574.10 90575.77 12502.58 88888.00 2007-07-24 15:37:36.000 205 -34357.57 -199884.60 0.00 88888.00 2007-07-24 15:37:36.125 205 -34357.57 -194969.40 0.00 88888.00 2007-07-24 15:37:36.250 205 -35995.97 -198246.20 0.00 88888.00 2007-07-24 15:37:36.375 205 -35995.97 -199884.60 0.00 88888.00 2007-07-24 15:37:36.500 205 -35995.97 -199884.60 0.00 88888.00 2007-07-24 15:37:36.625 205 -37634.38 -198246.20 0.00 88888.00 2007-07-24 15:37:36.750 205 -35763.10 2172.82 0.00 88888.00 2007-07-24 15:37:36.875 205 -92567.70 92214.12 12502.60 88888.00 2007-07-24 15:37:37.000 205 -34357.57 -201523.00 0.00 88888.00 2007-07-24 15:37:37.125 205 -34357.57 -203161.40 0.00 88888.00 2007-07-24 15:37:37.250 205 -37634.38 -201523.00 0.00 88888.00 2007-07-24 15:37:37.375 205 -39272.78 -194969.40 0.00 88888.00 2007-07-24 15:37:37.500 205 -39272.78 -190054.20 0.00 88888.00 2007-07-24 15:37:37.625 205 -35995.97 -183500.60 0.00 88888.00 2007-07-24 15:37:37.750 205 -31526.30 2172.82 0.00 88888.00 2007-07-24 15:37:37.875 205 -92561.30 92214.10 12502.77 88888.00 2007-07-24 15:37:38.000 205 -34357.57 -190054.20 0.00 88888.00 2007-07-24 15:37:38.125 205 -32719.17 -196607.80 0.00 88888.00 2007-07-24 15:37:38.250 205 -34357.57 -199884.60 0.00 88888.00 2007-07-24 15:37:38.375 205 -37634.38 -198246.20 0.00 88888.00 2007-07-24 15:37:38.500 205 -34357.57 -194969.40 0.00 88888.00 2007-07-24 15:37:38.625 205 -34357.57 -198246.20 0.00 88888.00 2007-07-24 15:37:38.750 205 -31417.50 2172.82 0.00 88888.00 2007-07-24 15:37:38.875 205 -92554.90 92214.10 12502.52 88888.00 2007-07-24 15:37:39.000 205 -32719.17 -193331.00 0.00 88888.00 2007-07-24 15:37:39.125 205 -35995.97 -193331.00 0.00 88888.00 2007-07-24 15:37:39.250 205 -35995.97 -198246.20 0.00 88888.00 2007-07-24 15:37:39.375 205 -35995.97 -196607.80 0.00 88888.00 2007-07-24 15:37:39.500 205 -32719.17 -198246.20 0.00 88888.00 2007-07-24 15:37:39.625 205 -34357.57 -201523.00 0.00 88888.00 2007-07-24 15:37:39.750 205 -32998.30 2172.82 0.00 88888.00 2007-07-24 15:37:39.875 205 -92548.50 92214.12 12502.58 88888.00 2007-07-24 15:37:40.000 205 -34357.57 -196607.80 0.00 88888.00 2007-07-24 15:37:40.125 205 -32719.17 -198246.20 0.00 88888.00 2007-07-24 15:37:40.250 205 -32719.17 -198246.20 0.00 88888.00 2007-07-24 15:37:40.375 205 -32719.17 -199884.60 0.00 88888.00 2007-07-24 15:37:40.500 205 -35995.97 -199884.60 0.00 88888.00 2007-07-24 15:37:40.625 205 -35995.97 -201523.00 0.00 88888.00 2007-07-24 15:37:40.750 205 -34655.90 2172.82 0.00 88888.00 2007-07-24 15:37:40.875 205 -92542.10 88937.32 12502.62 88888.00 2007-07-24 15:37:41.000 205 -34357.57 -201523.00 0.00 88888.00 2007-07-24 15:37:41.125 205 -32719.17 -199884.60 0.00 88888.00 2007-07-24 15:37:41.250 205 -34357.57 -203161.40 0.00 88888.00 2007-07-24 15:37:41.375 205 -32719.17 -201523.00 0.00 88888.00 2007-07-24 15:37:41.500 205 -35995.97 -199884.60 0.00 88888.00 2007-07-24 15:37:41.625 205 -35995.97 -203161.40 0.00 88888.00 2007-07-24 15:37:41.750 205 -36422.30 2172.82 0.00 88888.00 2007-07-24 15:37:41.875 205 -92535.70 90575.70 12502.48 88888.00 2007-07-24 15:37:42.000 205 -37634.38 -199884.60 0.00 88888.00 2007-07-24 15:37:42.125 205 -37634.38 -198246.20 0.00 88888.00 2007-07-24 15:37:42.250 205 -35995.97 -194969.40 0.00 88888.00 2007-07-24 15:37:42.375 205 -37634.38 -194969.40 0.00 88888.00 2007-07-24 15:37:42.500 205 -34357.57 -199884.60 0.00 88888.00 2007-07-24 15:37:42.625 205 -34357.57 -201523.00 0.00 88888.00 2007-07-24 15:37:42.750 205 -33087.90 2172.82 0.00 88888.00 2007-07-24 15:37:42.875 205 -92529.30 92214.12 12502.52 88888.00 2007-07-24 15:37:43.000 205 -34357.57 -201523.00 0.00 88888.00 2007-07-24 15:37:43.125 205 -34357.57 -201523.00 0.00 88888.00 2007-07-24 15:37:43.250 205 -37634.38 -201523.00 0.00 88888.00 2007-07-24 15:37:43.375 205 -37634.38 -204799.80 0.00 88888.00 2007-07-24 15:37:43.500 205 -35995.97 -201523.00 0.00 88888.00 2007-07-24 15:37:43.625 205 -34357.57 -199884.60 0.00 88888.00 2007-07-24 15:37:43.750 205 -31347.10 2172.82 0.00 88888.00 2007-07-24 15:37:43.875 205 -92522.90 90575.68 12502.58 88888.00 2007-07-24 15:37:44.000 205 -34357.57 -209715.00 0.00 88888.00 2007-07-24 15:37:44.125 205 -31080.78 -203161.40 0.00 88888.00 2007-07-24 15:37:44.250 205 -31080.78 -199884.60 0.00 88888.00 2007-07-24 15:37:44.375 205 -31080.78 -201523.00 0.00 88888.00 2007-07-24 15:37:44.500 205 -32719.17 -209715.00 0.00 88888.00 2007-07-24 15:37:44.625 205 -34357.57 204800.20 0.00 88888.00 2007-07-24 15:37:44.750 205 -35711.90 2172.82 0.00 88888.00 2007-07-24 15:37:44.875 205 -92516.50 93852.55 12502.38 88888.00 2007-07-24 15:37:45.000 205 -39272.78 -204799.80 0.00 88888.00 2007-07-24 15:37:45.125 205 -35995.97 -199884.60 0.00 88888.00 2007-07-24 15:37:45.250 205 -32719.17 -199884.60 0.00 88888.00 2007-07-24 15:37:45.375 205 -32719.17 -204799.80 0.00 88888.00 2007-07-24 15:37:45.500 205 -37634.38 206438.60 0.00 88888.00 2007-07-24 15:37:45.625 205 -39272.78 204800.20 0.00 88888.00 2007-07-24 15:37:45.750 205 -37407.90 2172.82 0.00 88888.00 2007-07-24 15:37:45.875 205 -92510.10 90575.73 12502.40 88888.00 2007-07-24 15:37:46.000 205 -35995.97 208077.00 0.00 88888.00 2007-07-24 15:37:46.125 205 -37634.38 206438.60 0.00 88888.00 2007-07-24 15:37:46.250 205 -37634.38 206438.60 0.00 88888.00 2007-07-24 15:37:46.375 205 -39272.78 -208076.60 0.00 88888.00 2007-07-24 15:37:46.500 205 -35995.97 -208076.60 0.00 88888.00 2007-07-24 15:37:46.625 205 -34357.57 -208076.60 0.00 88888.00 2007-07-24 15:37:46.750 205 -34150.30 2172.82 0.00 88888.00 2007-07-24 15:37:46.875 205 -92503.70 87298.93 12502.40 88888.00 2007-07-24 15:37:47.000 205 -35995.97 194969.80 0.00 88888.00 2007-07-24 15:37:47.125 205 -35995.97 194969.80 0.00 88888.00 2007-07-24 15:37:47.250 205 -35995.97 198246.60 0.00 88888.00 2007-07-24 15:37:47.375 205 -34357.57 191693.00 0.00 88888.00 2007-07-24 15:37:47.500 205 -34357.57 190054.60 0.00 88888.00 2007-07-24 15:37:47.625 205 -32719.17 191693.00 0.00 88888.00 2007-07-24 15:37:47.750 205 -30860.70 2172.82 0.00 88888.00 2007-07-24 15:37:47.875 205 -92497.30 90575.75 12502.20 88888.00 2007-07-24 15:37:48.000 205 -31080.78 199885.00 0.00 88888.00 2007-07-24 15:37:48.125 205 -32719.17 199885.00 0.00 88888.00 2007-07-24 15:37:48.250 205 -31080.78 194969.80 0.00 88888.00 2007-07-24 15:37:48.375 205 -34357.57 196608.20 0.00 88888.00 2007-07-24 15:37:48.500 205 -32719.17 196608.20 0.00 88888.00 2007-07-24 15:37:48.625 205 -32719.17 196608.20 0.00 88888.00 2007-07-24 15:37:48.750 205 -31430.30 2172.82 0.00 88888.00 2007-07-24 15:37:48.875 205 -92490.90 87298.90 12502.20 88888.00 2007-07-24 15:37:49.000 205 -32719.17 191693.00 0.00 88888.00 2007-07-24 15:37:49.125 205 -32719.17 190054.60 0.00 88888.00 2007-07-24 15:37:49.250 205 -31080.78 190054.60 0.00 88888.00 2007-07-24 15:37:49.375 205 -31080.78 188416.20 0.00 88888.00 2007-07-24 15:37:49.500 205 -32719.17 186777.80 0.00 88888.00 2007-07-24 15:37:49.625 205 -32719.17 188416.20 0.00 88888.00 2007-07-24 15:37:49.750 205 -33011.10 2172.82 0.00 88888.00 2007-07-24 15:37:49.875 205 -92484.50 88937.30 12502.00 88888.00 2007-07-24 15:37:50.000 205 -34357.57 181862.60 0.00 88888.00 2007-07-24 15:37:50.125 205 -32719.17 190054.60 0.00 88888.00 2007-07-24 15:37:50.250 205 -32719.17 186777.80 0.00 88888.00 2007-07-24 15:37:50.375 205 -31080.78 175309.00 0.00 88888.00 2007-07-24 15:37:50.500 205 -32719.17 173670.60 0.00 88888.00 2007-07-24 15:37:50.625 205 -31080.78 178585.80 0.00 88888.00 2007-07-24 15:37:50.750 205 -31500.70 2172.82 0.00 88888.00 2007-07-24 15:37:50.875 205 -92478.10 95490.95 12501.98 88888.00 2007-07-24 15:37:51.000 205 -32719.17 176947.40 0.00 88888.00 2007-07-24 15:37:51.125 205 -32719.17 175309.00 0.00 88888.00 2007-07-24 15:37:51.250 205 -31080.78 175309.00 0.00 88888.00 2007-07-24 15:37:51.375 205 -31080.78 173670.60 0.00 88888.00 2007-07-24 15:37:51.500 205 -29442.38 173670.60 0.00 88888.00 2007-07-24 15:37:51.625 205 -27803.97 173670.60 0.00 88888.00 2007-07-24 15:37:51.750 205 -26559.90 2172.82 0.00 88888.00 2007-07-24 15:37:51.875 205 -92471.70 92214.07 12501.80 88888.00 2007-07-24 15:37:52.000 205 -29442.38 167117.00 0.00 88888.00 2007-07-24 15:37:52.125 205 -27803.97 170393.80 0.00 88888.00 2007-07-24 15:37:52.250 205 -26165.58 165478.60 0.00 88888.00 2007-07-24 15:37:52.375 205 -27803.97 160563.40 0.00 88888.00 2007-07-24 15:37:52.500 205 -31080.78 157286.60 0.00 88888.00 2007-07-24 15:37:52.625 205 -29442.38 160563.40 0.00 88888.00 2007-07-24 15:37:52.750 205 -29823.90 2172.82 0.00 88888.00 2007-07-24 15:37:52.875 205 -92465.30 93852.50 12501.70 88888.00 2007-07-24 15:37:53.000 205 -27803.97 157286.60 0.00 88888.00 2007-07-24 15:37:53.125 205 -29442.38 155648.20 0.00 88888.00 2007-07-24 15:37:53.250 205 -31080.78 152371.40 0.00 88888.00 2007-07-24 15:37:53.375 205 -31080.78 152371.40 0.00 88888.00 2007-07-24 15:37:53.500 205 -29442.38 155648.20 0.00 88888.00 2007-07-24 15:37:53.625 205 -26165.58 155648.20 0.00 88888.00 2007-07-24 15:37:53.750 205 -24671.90 2172.82 0.00 88888.00 2007-07-24 15:37:53.875 205 -92458.90 92214.15 12501.62 88888.00 2007-07-24 15:37:54.000 205 -31080.78 154009.80 0.00 88888.00 2007-07-24 15:37:54.125 205 -29442.38 154009.80 0.00 88888.00 2007-07-24 15:37:54.250 205 -27803.97 145817.80 0.00 88888.00 2007-07-24 15:37:54.375 205 -27803.97 144179.40 0.00 88888.00 2007-07-24 15:37:54.500 205 -24527.17 147456.20 0.00 88888.00 2007-07-24 15:37:54.625 205 -22888.78 150733.00 0.00 88888.00 2007-07-24 15:37:54.750 205 -21587.10 2172.82 0.00 88888.00 2007-07-24 15:37:54.875 205 -92452.50 87298.93 12501.55 88888.00 2007-07-24 15:37:55.000 205 -22888.78 145817.80 0.00 88888.00 2007-07-24 15:37:55.125 205 -24527.17 145817.80 0.00 88888.00 2007-07-24 15:37:55.250 205 -26165.58 147456.20 0.00 88888.00 2007-07-24 15:37:55.375 205 -22888.78 147456.20 0.00 88888.00 2007-07-24 15:37:55.500 205 -22888.78 147456.20 0.00 88888.00 2007-07-24 15:37:55.625 205 -19611.97 144179.40 0.00 88888.00 2007-07-24 15:37:55.750 205 -19916.70 2172.82 0.00 88888.00 2007-07-24 15:37:55.875 205 -92446.10 92214.12 12501.33 88888.00 2007-07-24 15:37:56.000 205 -22888.78 137625.80 0.00 88888.00 2007-07-24 15:37:56.125 205 -19611.97 140902.60 0.00 88888.00 2007-07-24 15:37:56.250 205 -21250.38 137625.80 0.00 88888.00 2007-07-24 15:37:56.375 205 -22888.78 137625.80 0.00 88888.00 2007-07-24 15:37:56.500 205 -22888.78 134349.00 0.00 88888.00 2007-07-24 15:37:56.625 205 -22888.78 131072.20 0.00 88888.00 2007-07-24 15:37:56.750 205 -20012.70 2172.82 0.00 88888.00 2007-07-24 15:37:56.875 205 -92439.70 85660.55 12501.23 88888.00 2007-07-24 15:37:57.000 205 -22888.78 126157.00 0.00 88888.00 2007-07-24 15:37:57.125 205 -21250.38 124518.60 0.00 88888.00 2007-07-24 15:37:57.250 205 -21250.38 122880.20 0.00 88888.00 2007-07-24 15:37:57.375 205 -21250.38 121241.80 0.00 88888.00 2007-07-24 15:37:57.500 205 -24527.17 126157.00 0.00 88888.00 2007-07-24 15:37:57.625 205 -26165.58 129433.80 0.00 88888.00 2007-07-24 15:37:57.750 205 -23174.30 2172.82 0.00 88888.00 2007-07-24 15:37:57.875 205 -92433.30 92214.15 12501.12 88888.00 2007-07-24 15:37:58.000 205 -21250.38 124518.60 0.00 88888.00 2007-07-24 15:37:58.125 205 -19611.97 126157.00 0.00 88888.00 2007-07-24 15:37:58.250 205 -19611.97 122880.20 0.00 88888.00 2007-07-24 15:37:58.375 205 -21250.38 117965.00 0.00 88888.00 2007-07-24 15:37:58.500 205 -22888.78 113049.80 0.00 88888.00 2007-07-24 15:37:58.625 205 -22888.78 109773.00 0.00 88888.00 2007-07-24 15:37:58.750 205 -23199.90 2172.82 0.00 88888.00 2007-07-24 15:37:58.875 205 -92426.90 93852.55 12501.00 88888.00 2007-07-24 15:37:59.000 205 -22888.78 104857.80 0.00 88888.00 2007-07-24 15:37:59.125 205 -24527.17 104857.80 0.00 88888.00 2007-07-24 15:37:59.250 205 -22888.78 108134.60 0.00 88888.00 2007-07-24 15:37:59.375 205 -21250.38 109773.00 0.00 88888.00 2007-07-24 15:37:59.500 205 -21250.38 108134.60 0.00 88888.00 2007-07-24 15:37:59.625 205 -21250.38 104857.80 0.00 88888.00 2007-07-24 15:37:59.750 205 -20031.90 2172.82 0.00 88888.00 2007-07-24 15:37:59.875 205 -92420.50 93852.52 12500.75 88888.00 2007-07-24 15:38:00.000 205 -19611.97 99942.60 0.00 88888.00 2007-07-24 15:38:00.125 205 -16335.17 98304.20 0.00 88888.00 2007-07-24 15:38:00.250 205 -16335.17 98304.20 0.00 88888.00 2007-07-24 15:38:00.375 205 -16335.17 96665.80 0.00 88888.00 2007-07-24 15:38:00.500 205 -16335.17 91750.60 0.00 88888.00 2007-07-24 15:38:00.625 205 -16335.17 91750.60 0.00 88888.00 2007-07-24 15:38:00.750 205 -13484.70 2172.82 0.00 88888.00 2007-07-24 15:38:00.875 205 -92414.10 92214.10 12500.65 88888.00 2007-07-24 15:38:01.000 205 -13058.38 95027.40 0.00 88888.00 2007-07-24 15:38:01.125 205 -14696.77 95027.40 0.00 88888.00 2007-07-24 15:38:01.250 205 -16335.17 90112.20 0.00 88888.00 2007-07-24 15:38:01.375 205 -17973.58 85197.00 0.00 88888.00 2007-07-24 15:38:01.500 205 -16335.17 85197.00 0.00 88888.00 2007-07-24 15:38:01.625 205 -16335.17 91750.60 0.00 88888.00 2007-07-24 15:38:01.750 205 -11846.30 2172.82 0.00 88888.00 2007-07-24 15:38:01.875 205 -92407.70 90575.75 12500.58 88888.00 2007-07-24 15:38:02.000 205 -14696.77 83558.60 0.00 88888.00 2007-07-24 15:38:02.125 205 -11419.98 81920.20 0.00 88888.00 2007-07-24 15:38:02.250 205 -9781.58 77005.00 0.00 88888.00 2007-07-24 15:38:02.375 205 -11419.98 78643.40 0.00 88888.00 2007-07-24 15:38:02.500 205 -13058.38 77005.00 0.00 88888.00 2007-07-24 15:38:02.625 205 -13058.38 73728.20 0.00 88888.00 2007-07-24 15:38:02.750 205 -10444.70 2172.82 0.00 88888.00 2007-07-24 15:38:02.875 205 -92401.30 90575.70 12500.33 88888.00 2007-07-24 15:38:03.000 205 -11419.98 70451.40 0.00 88888.00 2007-07-24 15:38:03.125 205 -13058.38 70451.40 0.00 88888.00 2007-07-24 15:38:03.250 205 -13058.38 68813.00 0.00 88888.00 2007-07-24 15:38:03.375 205 -11419.98 68813.00 0.00 88888.00 2007-07-24 15:38:03.500 205 -11419.98 65536.20 0.00 88888.00 2007-07-24 15:38:03.625 205 -9781.58 63897.80 0.00 88888.00 2007-07-24 15:38:03.750 205 -8607.90 2172.82 0.00 88888.00 2007-07-24 15:38:03.875 205 -92394.90 87298.93 12500.17 88888.00 2007-07-24 15:38:04.000 205 -11419.98 68813.00 0.00 88888.00 2007-07-24 15:38:04.125 205 -9781.58 72089.80 0.00 88888.00 2007-07-24 15:38:04.250 205 -8143.18 72089.80 0.00 88888.00 2007-07-24 15:38:04.375 205 -11419.98 68813.00 0.00 88888.00 2007-07-24 15:38:04.500 205 -13058.38 67174.60 0.00 88888.00 2007-07-24 15:38:04.625 205 -11419.98 67174.60 0.00 88888.00 2007-07-24 15:38:04.750 205 -8659.10 2172.82 0.00 88888.00 2007-07-24 15:38:04.875 205 -92388.50 90575.73 12500.17 88888.00 2007-07-24 15:38:05.000 205 -14696.77 60621.00 0.00 88888.00 2007-07-24 15:38:05.125 205 -9781.58 65536.20 0.00 88888.00 2007-07-24 15:38:05.250 205 -8143.18 65536.20 0.00 88888.00 2007-07-24 15:38:05.375 205 -9781.58 60621.00 0.00 88888.00 2007-07-24 15:38:05.500 205 -8143.18 58982.60 0.00 88888.00 2007-07-24 15:38:05.625 205 -9781.58 62259.40 0.00 88888.00 2007-07-24 15:38:05.750 205 -99726.27 -8691.10 2172.82 88888.00 2007-07-24 15:38:05.875 205 -92382.10 88937.25 12500.12 88888.00 2007-07-24 15:38:06.000 205 -98087.88 -8143.18 60621.00 88888.00 2007-07-24 15:38:06.125 205 -94811.07 -4866.38 63897.80 88888.00 2007-07-24 15:38:06.250 205 -93172.68 -6504.77 57344.20 88888.00 2007-07-24 15:38:06.375 205 -96449.48 -9781.58 50790.60 88888.00 2007-07-24 15:38:06.500 205 -98087.88 -9781.58 52429.00 88888.00 2007-07-24 15:38:06.625 205 -96449.48 -8143.18 55705.80 88888.00 2007-07-24 15:38:06.750 205 -96449.48 -6655.90 2172.82 88888.00 2007-07-24 15:38:06.875 205 -92375.70 88937.38 12500.00 88888.00 2007-07-24 15:38:07.000 205 -94811.07 -9781.58 50790.60 88888.00 2007-07-24 15:38:07.125 205 -96449.48 -11419.98 50790.60 88888.00 2007-07-24 15:38:07.250 205 -98087.88 -11419.98 49152.20 88888.00 2007-07-24 15:38:07.375 205 -98087.88 -13058.38 47513.80 88888.00 2007-07-24 15:38:07.500 205 -93172.68 -11419.98 45875.40 88888.00 2007-07-24 15:38:07.625 205 -89895.88 -9781.58 47513.80 88888.00 2007-07-24 15:38:07.750 205 -91534.27 -5260.70 2172.82 88888.00 2007-07-24 15:38:07.875 205 -92369.30 90575.77 12499.98 88888.00 2007-07-24 15:38:08.000 205 -93172.68 -9781.58 45875.40 88888.00 2007-07-24 15:38:08.125 205 -89895.88 -8143.18 47513.80 88888.00 2007-07-24 15:38:08.250 205 -91534.27 -8143.18 42598.60 88888.00 2007-07-24 15:38:08.375 205 -91534.27 -6504.77 37683.40 88888.00 2007-07-24 15:38:08.500 205 -93172.68 -9781.58 40960.20 88888.00 2007-07-24 15:38:08.625 205 -88257.48 -8143.18 42598.60 88888.00 2007-07-24 15:38:08.750 205 -88257.48 -6911.90 2172.82 88888.00 2007-07-24 15:38:08.875 205 -92362.90 88937.35 12499.88 88888.00 2007-07-24 15:38:09.000 205 -91534.27 -9781.58 37683.40 88888.00 2007-07-24 15:38:09.125 205 -89895.88 -9781.58 42598.60 88888.00 2007-07-24 15:38:09.250 205 -86619.07 -8143.18 40960.20 88888.00 2007-07-24 15:38:09.375 205 -86619.07 -6504.77 42598.60 88888.00 2007-07-24 15:38:09.500 205 -81703.88 -4866.38 42598.60 88888.00 2007-07-24 15:38:09.625 205 -81703.88 -3227.97 37683.40 88888.00 2007-07-24 15:38:09.750 205 -84980.68 -6649.50 2172.82 88888.00 2007-07-24 15:38:09.875 205 -92356.50 88937.40 12499.73 88888.00 2007-07-24 15:38:10.000 205 -84980.68 -8143.18 34406.60 88888.00 2007-07-24 15:38:10.125 205 -84980.68 -6504.77 34406.60 88888.00 2007-07-24 15:38:10.250 205 -86619.07 -6504.77 29491.40 88888.00 2007-07-24 15:38:10.375 205 -86619.07 -8143.18 31129.80 88888.00 2007-07-24 15:38:10.500 205 -86619.07 -8143.18 34406.60 88888.00 2007-07-24 15:38:10.625 205 -86619.07 -6504.77 27853.00 88888.00 2007-07-24 15:38:10.750 205 -81703.88 -3327.90 2172.82 88888.00 2007-07-24 15:38:10.875 205 -92350.10 92214.18 12499.60 88888.00 2007-07-24 15:38:11.000 205 -81703.88 -4866.38 22937.80 88888.00 2007-07-24 15:38:11.125 205 -84980.68 -6504.77 24576.20 88888.00 2007-07-24 15:38:11.250 205 -83342.27 -4866.38 27853.00 88888.00 2007-07-24 15:38:11.375 205 -78427.07 -3227.97 29491.40 88888.00 2007-07-24 15:38:11.500 205 -76788.68 -3227.97 34406.60 88888.00 2007-07-24 15:38:11.625 205 -73511.88 -1589.58 29491.40 88888.00 2007-07-24 15:38:11.750 205 -75150.27 -166.30 2172.82 88888.00 2007-07-24 15:38:11.875 205 -92343.70 90575.73 12499.58 88888.00 2007-07-24 15:38:12.000 205 -81703.88 -6504.77 26214.60 88888.00 2007-07-24 15:38:12.125 205 -73511.88 -4866.38 24576.20 88888.00 2007-07-24 15:38:12.250 205 -73511.88 -6504.77 19661.00 88888.00 2007-07-24 15:38:12.375 205 -78427.07 -4866.38 24576.20 88888.00 2007-07-24 15:38:12.500 205 -78427.07 -4866.38 22937.80 88888.00 2007-07-24 15:38:12.625 205 -78427.07 -6504.77 18022.60 88888.00 2007-07-24 15:38:12.750 205 -76788.68 -6675.10 2172.82 88888.00 2007-07-24 15:38:12.875 205 -92337.30 90575.77 12499.50 88888.00 2007-07-24 15:38:13.000 205 -73511.88 -4866.38 19661.00 88888.00 2007-07-24 15:38:13.125 205 -71873.48 -4866.38 18022.60 88888.00 2007-07-24 15:38:13.250 205 -73511.88 -6504.77 19661.00 88888.00 2007-07-24 15:38:13.375 205 -73511.88 -4866.38 19661.00 88888.00 2007-07-24 15:38:13.500 205 -73511.88 -3227.97 16384.20 88888.00 2007-07-24 15:38:13.625 205 -71873.48 -1589.58 16384.20 88888.00 2007-07-24 15:38:13.750 205 -71873.48 -57.50 2172.82 88888.00 2007-07-24 15:38:13.875 205 -92330.90 90575.73 12499.52 88888.00 2007-07-24 15:38:14.000 205 -68596.68 -4866.38 18022.60 88888.00 2007-07-24 15:38:14.125 205 -73511.88 -8143.18 14745.80 88888.00 2007-07-24 15:38:14.250 205 -73511.88 -8143.18 16384.20 88888.00 2007-07-24 15:38:14.375 205 -71873.48 -6504.77 18022.60 88888.00 2007-07-24 15:38:14.500 205 -73511.88 -6504.77 16384.20 88888.00 2007-07-24 15:38:14.625 205 -73511.88 -3227.97 19661.00 88888.00 2007-07-24 15:38:14.750 205 -70235.07 -1727.90 2172.82 88888.00 2007-07-24 15:38:14.875 205 -92324.50 90575.70 12499.42 88888.00 2007-07-24 15:38:15.000 205 -66958.27 -4866.38 8192.20 88888.00 2007-07-24 15:38:15.125 205 -71873.48 -6504.77 9830.60 88888.00 2007-07-24 15:38:15.250 205 -66958.27 -4866.38 13107.40 88888.00 2007-07-24 15:38:15.375 205 -65319.88 -3227.97 14745.80 88888.00 2007-07-24 15:38:15.500 205 -63681.47 -4866.38 16384.20 88888.00 2007-07-24 15:38:15.625 205 -63681.47 -4866.38 13107.40 88888.00 2007-07-24 15:38:15.750 205 -68596.68 -4985.50 2172.82 88888.00 2007-07-24 15:38:15.875 205 -92318.10 88937.30 12499.33 88888.00 2007-07-24 15:38:16.000 205 -63681.47 -4866.38 6553.80 88888.00 2007-07-24 15:38:16.125 205 -63681.47 -1589.58 4915.40 88888.00 2007-07-24 15:38:16.250 205 -62043.07 -4866.38 4915.40 88888.00 2007-07-24 15:38:16.375 205 -65319.88 -4866.38 3277.00 88888.00 2007-07-24 15:38:16.500 205 -62043.07 -4866.40 -1638.20 88888.00 2007-07-24 15:38:16.625 205 -66958.27 -6504.77 1638.60 88888.00 2007-07-24 15:38:16.750 205 -62043.07 -3193.50 2172.82 88888.00 2007-07-24 15:38:16.875 205 -92311.70 92214.10 12499.30 88888.00 2007-07-24 15:38:17.000 205 -62043.07 -1589.60 -1638.20 88888.00 2007-07-24 15:38:17.125 205 -62043.07 -1589.60 -1638.20 88888.00 2007-07-24 15:38:17.250 205 -62043.07 -4866.38 0.20 88888.00 2007-07-24 15:38:17.375 205 -60404.68 -4866.38 3277.00 88888.00 2007-07-24 15:38:17.500 205 -57127.88 -3227.97 0.20 88888.00 2007-07-24 15:38:17.625 205 -55489.45 48.80 -3276.60 88888.00 2007-07-24 15:38:17.750 205 -53851.05 1689.70 2172.82 88888.00 2007-07-24 15:38:17.875 205 -92305.30 90575.77 12499.15 88888.00 2007-07-24 15:38:18.000 205 -58766.28 -1589.60 -8191.80 88888.00 2007-07-24 15:38:18.125 205 -58766.28 -1589.60 -1638.20 88888.00 2007-07-24 15:38:18.250 205 -53851.05 48.80 -3276.60 88888.00 2007-07-24 15:38:18.375 205 -52212.65 48.80 -4915.00 88888.00 2007-07-24 15:38:18.500 205 -55489.47 -3228.00 -3276.60 88888.00 2007-07-24 15:38:18.625 205 -55489.47 -3228.00 -1638.20 88888.00 2007-07-24 15:38:18.750 205 -53851.05 1241.70 2172.82 88888.00 2007-07-24 15:38:18.875 205 -92298.90 88937.30 12499.17 88888.00 2007-07-24 15:38:19.000 205 -55489.47 -1589.60 -4915.00 88888.00 2007-07-24 15:38:19.125 205 -53851.07 -1589.60 -4915.00 88888.00 2007-07-24 15:38:19.250 205 -52212.68 -1589.60 -9830.20 88888.00 2007-07-24 15:38:19.375 205 -50574.28 -3228.00 -8191.80 88888.00 2007-07-24 15:38:19.500 205 -53851.07 -3228.00 -9830.20 88888.00 2007-07-24 15:38:19.625 205 -55489.47 -1589.60 -8191.80 88888.00 2007-07-24 15:38:19.750 205 -53851.07 -44.70 2172.82 88888.00 2007-07-24 15:38:19.875 205 -92292.50 87298.90 12499.05 88888.00 2007-07-24 15:38:20.000 205 -50574.28 -3228.00 -14745.40 88888.00 2007-07-24 15:38:20.125 205 -52212.68 -1589.60 -9830.20 88888.00 2007-07-24 15:38:20.250 205 -48935.88 -1589.60 -8191.80 88888.00 2007-07-24 15:38:20.375 205 -48935.88 -1589.60 -8191.80 88888.00 2007-07-24 15:38:20.500 205 -48935.88 -1589.60 -11468.60 88888.00 2007-07-24 15:38:20.625 205 -53851.05 48.80 -14745.40 88888.00 2007-07-24 15:38:20.750 205 -52212.65 1280.10 2172.82 88888.00 2007-07-24 15:38:20.875 205 -92286.10 90575.75 12498.98 88888.00 2007-07-24 15:38:21.000 205 -50574.25 48.80 -21299.00 88888.00 2007-07-24 15:38:21.125 205 -50574.28 -1589.60 -14745.40 88888.00 2007-07-24 15:38:21.250 205 -48935.88 -1589.60 -11468.60 88888.00 2007-07-24 15:38:21.375 205 -47297.45 1687.20 -11468.60 88888.00 2007-07-24 15:38:21.500 205 -47297.45 3325.60 -14745.40 88888.00 2007-07-24 15:38:21.625 205 -47297.45 1687.20 -16383.80 88888.00 2007-07-24 15:38:21.750 205 -44020.65 3296.10 2172.82 88888.00 2007-07-24 15:38:21.875 205 -92279.70 90575.77 12498.92 88888.00 2007-07-24 15:38:22.000 205 -48935.85 48.80 -19660.60 88888.00 2007-07-24 15:38:22.125 205 -48935.88 -1589.60 -16383.80 88888.00 2007-07-24 15:38:22.250 205 -47297.45 48.80 -18022.20 88888.00 2007-07-24 15:38:22.375 205 -45659.05 48.80 -21299.00 88888.00 2007-07-24 15:38:22.500 205 -44020.68 -3228.00 -24575.80 88888.00 2007-07-24 15:38:22.625 205 -47297.47 -1589.60 -22937.40 88888.00 2007-07-24 15:38:22.750 205 -47297.45 1670.50 2172.82 88888.00 2007-07-24 15:38:22.875 205 -92273.30 88937.32 12498.90 88888.00 2007-07-24 15:38:23.000 205 -45659.05 1687.20 -27852.60 88888.00 2007-07-24 15:38:23.125 205 -50574.25 48.80 -21299.00 88888.00 2007-07-24 15:38:23.250 205 -50574.25 48.80 -19660.60 88888.00 2007-07-24 15:38:23.375 205 -47297.45 48.80 -21299.00 88888.00 2007-07-24 15:38:23.500 205 -37467.05 1687.20 -19660.60 88888.00 2007-07-24 15:38:23.625 205 -39105.45 1687.20 -22937.40 88888.00 2007-07-24 15:38:23.750 205 -40743.85 3091.30 2172.82 88888.00 2007-07-24 15:38:23.875 205 -92266.90 93852.55 12498.83 88888.00 2007-07-24 15:38:24.000 205 -44020.65 48.80 -29491.00 88888.00 2007-07-24 15:38:24.125 205 -47297.45 48.80 -26214.20 88888.00 2007-07-24 15:38:24.250 205 -45659.07 -1589.60 -22937.40 88888.00 2007-07-24 15:38:24.375 205 -42382.28 -1589.60 -22937.40 88888.00 2007-07-24 15:38:24.500 205 -39105.45 1687.20 -24575.80 88888.00 2007-07-24 15:38:24.625 205 -37467.05 1687.20 -26214.20 88888.00 2007-07-24 15:38:24.750 205 -35828.65 3212.90 2172.82 88888.00 2007-07-24 15:38:24.875 205 -92260.50 90575.75 12498.85 88888.00 2007-07-24 15:38:25.000 205 -37467.05 1687.20 -29491.00 88888.00 2007-07-24 15:38:25.125 205 -39105.45 4964.00 -21299.00 88888.00 2007-07-24 15:38:25.250 205 -35828.65 3325.60 -19660.60 88888.00 2007-07-24 15:38:25.375 205 -35828.65 3325.60 -22937.40 88888.00 2007-07-24 15:38:25.500 205 -40743.85 48.80 -27852.60 88888.00 2007-07-24 15:38:25.625 205 -42382.25 48.80 -34406.20 88888.00 2007-07-24 15:38:25.750 205 -42382.25 1555.30 2172.82 88888.00 2007-07-24 15:38:25.875 205 -92254.10 90575.70 12498.73 88888.00 2007-07-24 15:38:26.000 205 -39105.45 48.80 -36044.60 88888.00 2007-07-24 15:38:26.125 205 -37467.05 1687.20 -31129.40 88888.00 2007-07-24 15:38:26.250 205 -34190.25 4964.00 -31129.40 88888.00 2007-07-24 15:38:26.375 205 -35828.65 3325.60 -31129.40 88888.00 2007-07-24 15:38:26.500 205 -32551.85 3325.60 -27852.60 88888.00 2007-07-24 15:38:26.625 205 -30913.45 3325.60 -26214.20 88888.00 2007-07-24 15:38:26.750 205 -37467.05 6489.70 2172.82 88888.00 2007-07-24 15:38:26.875 205 -92247.70 92214.10 12498.83 88888.00 2007-07-24 15:38:27.000 205 -35828.65 48.80 -32767.80 88888.00 2007-07-24 15:38:27.125 205 -34190.25 48.80 -32767.80 88888.00 2007-07-24 15:38:27.250 205 -34190.25 1687.20 -34406.20 88888.00 2007-07-24 15:38:27.375 205 -37467.05 3325.60 -36044.60 88888.00 2007-07-24 15:38:27.500 205 -35828.65 1687.20 -36044.60 88888.00 2007-07-24 15:38:27.625 205 -35828.65 1687.20 -36044.60 88888.00 2007-07-24 15:38:27.750 205 -32551.85 4844.90 2172.82 88888.00 2007-07-24 15:38:27.875 205 -92241.30 92214.20 12498.55 88888.00 2007-07-24 15:38:28.000 205 -34190.25 48.80 -36044.60 88888.00 2007-07-24 15:38:28.125 205 -34190.25 1687.20 -29491.00 88888.00 2007-07-24 15:38:28.250 205 -32551.85 1687.20 -32767.80 88888.00 2007-07-24 15:38:28.375 205 -30913.45 3325.60 -32767.80 88888.00 2007-07-24 15:38:28.500 205 -29275.05 4964.00 -32767.80 88888.00 2007-07-24 15:38:28.625 205 -30913.45 3325.60 -34406.20 88888.00 2007-07-24 15:38:28.750 205 -34190.25 3116.90 2172.82 88888.00 2007-07-24 15:38:28.875 205 -92234.90 87298.90 12498.67 88888.00 2007-07-24 15:38:29.000 205 -29275.05 4964.00 -40959.80 88888.00 2007-07-24 15:38:29.125 205 -37467.05 1687.20 -40959.80 88888.00 2007-07-24 15:38:29.250 205 -32551.85 1687.20 -40959.80 88888.00 2007-07-24 15:38:29.375 205 -32551.85 1687.20 -42598.20 88888.00 2007-07-24 15:38:29.500 205 -30913.45 3325.60 -45875.00 88888.00 2007-07-24 15:38:29.625 205 -30913.45 1687.20 -49151.80 88888.00 2007-07-24 15:38:29.750 205 -30913.45 3097.70 2172.82 88888.00 2007-07-24 15:38:29.875 205 -92228.50 90575.70 12498.52 88888.00 2007-07-24 15:38:30.000 205 -30913.45 3325.60 -42598.20 88888.00 2007-07-24 15:38:30.125 205 -34190.25 1687.20 -44236.60 88888.00 2007-07-24 15:38:30.250 205 -32551.85 1687.20 -42598.20 88888.00 2007-07-24 15:38:30.375 205 -32551.85 3325.60 -42598.20 88888.00 2007-07-24 15:38:30.500 205 -30913.45 3325.60 -45875.00 88888.00 2007-07-24 15:38:30.625 205 -30913.45 3325.60 -45875.00 88888.00 2007-07-24 15:38:30.750 205 -30913.45 6355.30 2172.82 88888.00 2007-07-24 15:38:30.875 205 -92222.10 92214.15 12498.55 88888.00 2007-07-24 15:38:31.000 205 -34190.25 4964.00 -37683.00 88888.00 2007-07-24 15:38:31.125 205 -32551.85 4964.00 -39321.40 88888.00 2007-07-24 15:38:31.250 205 -32551.85 3325.60 -44236.60 88888.00 2007-07-24 15:38:31.375 205 -32551.85 1687.20 -42598.20 88888.00 2007-07-24 15:38:31.500 205 -30913.45 1687.20 -39321.40 88888.00 2007-07-24 15:38:31.625 205 -32551.85 4964.00 -36044.60 88888.00 2007-07-24 15:38:31.750 205 -32551.85 4755.30 2172.82 88888.00 2007-07-24 15:38:31.875 205 -92215.70 87298.93 12498.65 88888.00 2007-07-24 15:38:32.000 205 -34190.25 3325.60 -34406.20 88888.00 2007-07-24 15:38:32.125 205 -32551.85 6602.40 -32767.80 88888.00 2007-07-24 15:38:32.250 205 -29275.05 6602.40 -36044.60 88888.00 2007-07-24 15:38:32.375 205 -32551.85 4964.00 -37683.00 88888.00 2007-07-24 15:38:32.500 205 -30913.45 4964.00 -36044.60 88888.00 2007-07-24 15:38:32.625 205 -30913.45 3325.60 -39321.40 88888.00 2007-07-24 15:38:32.750 205 -34190.25 4729.70 2172.82 88888.00 2007-07-24 15:38:32.875 205 -92209.30 90575.73 12498.50 88888.00 2007-07-24 15:38:33.000 205 -34190.25 1687.20 -45875.00 88888.00 2007-07-24 15:38:33.125 205 -30913.45 4964.00 -37683.00 88888.00 2007-07-24 15:38:33.250 205 -25998.25 4964.00 -36044.60 88888.00 2007-07-24 15:38:33.375 205 -32551.85 3325.60 -32767.80 88888.00 2007-07-24 15:38:33.500 205 -34190.25 1687.20 -32767.80 88888.00 2007-07-24 15:38:33.625 205 -27636.65 1687.20 -34406.20 88888.00 2007-07-24 15:38:33.750 205 -30913.45 4864.10 2172.82 88888.00 2007-07-24 15:38:33.875 205 -92202.90 92214.23 12498.65 88888.00 2007-07-24 15:38:34.000 205 -30913.45 6602.40 -31129.40 88888.00 2007-07-24 15:38:34.125 205 -30913.45 4964.00 -34406.20 88888.00 2007-07-24 15:38:34.250 205 -30913.45 3325.60 -37683.00 88888.00 2007-07-24 15:38:34.375 205 -30913.45 3325.60 -37683.00 88888.00 2007-07-24 15:38:34.500 205 -29275.05 4964.00 -36044.60 88888.00 2007-07-24 15:38:34.625 205 -30913.45 4964.00 -37683.00 88888.00 2007-07-24 15:38:34.750 205 -32551.85 6400.10 2172.82 88888.00 2007-07-24 15:38:34.875 205 -92196.50 95491.00 12498.62 88888.00 2007-07-24 15:38:35.000 205 -30913.45 4964.00 -34406.20 88888.00 2007-07-24 15:38:35.125 205 -30913.45 1687.20 -39321.40 88888.00 2007-07-24 15:38:35.250 205 -32551.85 1687.20 -39321.40 88888.00 2007-07-24 15:38:35.375 205 -30913.45 1687.20 -37683.00 88888.00 2007-07-24 15:38:35.500 205 -30913.45 1687.20 -39321.40 88888.00 2007-07-24 15:38:35.625 205 -37467.05 48.80 -42598.20 88888.00 2007-07-24 15:38:35.750 205 -37467.05 3078.50 2172.82 88888.00 2007-07-24 15:38:35.875 205 -92190.10 90575.77 12498.60 88888.00 2007-07-24 15:38:36.000 205 -30913.45 48.80 -44236.60 88888.00 2007-07-24 15:38:36.125 205 -34190.25 1687.20 -44236.60 88888.00 2007-07-24 15:38:36.250 205 -29275.05 1687.20 -47513.40 88888.00 2007-07-24 15:38:36.375 205 -32551.85 1687.20 -44236.60 88888.00 2007-07-24 15:38:36.500 205 -32551.85 1687.20 -39321.40 88888.00 2007-07-24 15:38:36.625 205 -30913.45 1687.20 -37683.00 88888.00 2007-07-24 15:38:36.750 205 -29275.05 3142.50 2172.82 88888.00 2007-07-24 15:38:36.875 205 -92183.70 93852.57 12498.60 88888.00 2007-07-24 15:38:37.000 205 -34190.25 3325.60 -40959.80 88888.00 2007-07-24 15:38:37.125 205 -29275.05 6602.40 -34406.20 88888.00 2007-07-24 15:38:37.250 205 -25998.25 3325.60 -39321.40 88888.00 2007-07-24 15:38:37.375 205 -30913.45 1687.20 -40959.80 88888.00 2007-07-24 15:38:37.500 205 -32551.85 3325.60 -42598.20 88888.00 2007-07-24 15:38:37.625 205 -35828.65 1687.20 -47513.40 88888.00 2007-07-24 15:38:37.750 205 -37467.05 1580.90 2172.82 88888.00 2007-07-24 15:38:37.875 205 -92177.30 88937.35 12498.58 88888.00 2007-07-24 15:38:38.000 205 -27636.65 3325.60 -39321.40 88888.00 2007-07-24 15:38:38.125 205 -29275.05 3325.60 -42598.20 88888.00 2007-07-24 15:38:38.250 205 -29275.05 3325.60 -47513.40 88888.00 2007-07-24 15:38:38.375 205 -27636.65 3325.60 -44236.60 88888.00 2007-07-24 15:38:38.500 205 -29275.05 3325.60 -40959.80 88888.00 2007-07-24 15:38:38.625 205 -34190.25 1687.20 -40959.80 88888.00 2007-07-24 15:38:38.750 205 -34190.25 3136.10 2172.82 88888.00 2007-07-24 15:38:38.875 205 -92170.90 90575.73 12498.50 88888.00 2007-07-24 15:38:39.000 205 -29275.05 4964.00 -42598.20 88888.00 2007-07-24 15:38:39.125 205 -30913.45 4964.00 -36044.60 88888.00 2007-07-24 15:38:39.250 205 -34190.25 3325.60 -36044.60 88888.00 2007-07-24 15:38:39.375 205 -35828.65 48.80 -36044.60 88888.00 2007-07-24 15:38:39.500 205 -32551.85 48.80 -37683.00 88888.00 2007-07-24 15:38:39.625 205 -32551.85 48.80 -40959.80 88888.00 2007-07-24 15:38:39.750 205 -35828.65 1516.90 2172.82 88888.00 2007-07-24 15:38:39.875 205 -92164.50 90575.77 12498.62 88888.00 2007-07-24 15:38:40.000 205 -30913.45 48.80 -39321.40 88888.00 2007-07-24 15:38:40.125 205 -37467.05 48.80 -37683.00 88888.00 2007-07-24 15:38:40.250 205 -37467.07 -1589.60 -36044.60 88888.00 2007-07-24 15:38:40.375 205 -34190.25 48.80 -36044.60 88888.00 2007-07-24 15:38:40.500 205 -32551.85 48.80 -37683.00 88888.00 2007-07-24 15:38:40.625 205 -37467.05 1687.20 -42598.20 88888.00 2007-07-24 15:38:40.750 205 -37467.05 1798.50 2172.82 88888.00 2007-07-24 15:38:40.875 205 -92158.10 88937.40 12498.62 88888.00 2007-07-24 15:38:41.000 205 -32551.85 3325.60 -37683.00 88888.00 2007-07-24 15:38:41.125 205 -35828.65 3325.60 -40959.80 88888.00 2007-07-24 15:38:41.250 205 -39105.45 1687.20 -39321.40 88888.00 2007-07-24 15:38:41.375 205 -40743.85 1687.20 -36044.60 88888.00 2007-07-24 15:38:41.500 205 -34190.25 1687.20 -36044.60 88888.00 2007-07-24 15:38:41.625 205 -32551.85 1687.20 -36044.60 88888.00 2007-07-24 15:38:41.750 205 -34190.25 2649.70 2172.82 88888.00 2007-07-24 15:38:41.875 205 -92151.70 87298.90 12498.70 88888.00 2007-07-24 15:38:42.000 205 -39105.47 -1589.60 -36044.60 88888.00 2007-07-24 15:38:42.125 205 -42382.25 48.80 -32767.80 88888.00 2007-07-24 15:38:42.250 205 -40743.85 48.80 -32767.80 88888.00 2007-07-24 15:38:42.375 205 -35828.65 1687.20 -39321.40 88888.00 2007-07-24 15:38:42.500 205 -40743.85 1687.20 -36044.60 88888.00 2007-07-24 15:38:42.625 205 -39105.45 1687.20 -32767.80 88888.00 2007-07-24 15:38:42.750 205 -35828.65 3904.10 2172.82 88888.00 2007-07-24 15:38:42.875 205 -92145.30 90575.73 12498.67 88888.00 2007-07-24 15:38:43.000 205 -37467.05 1687.20 -34406.20 88888.00 2007-07-24 15:38:43.125 205 -39105.45 48.80 -32767.80 88888.00 2007-07-24 15:38:43.250 205 -37467.05 1687.20 -32767.80 88888.00 2007-07-24 15:38:43.375 205 -35828.65 3325.60 -34406.20 88888.00 2007-07-24 15:38:43.500 205 -37467.05 1687.20 -34406.20 88888.00 2007-07-24 15:38:43.625 205 -39105.47 -1589.60 -34406.20 88888.00 2007-07-24 15:38:43.750 205 -39105.47 -684.70 2172.82 88888.00 2007-07-24 15:38:43.875 205 -92138.90 93852.52 12498.73 88888.00 2007-07-24 15:38:44.000 205 -40743.85 48.80 -37683.00 88888.00 2007-07-24 15:38:44.125 205 -39105.45 3325.60 -32767.80 88888.00 2007-07-24 15:38:44.250 205 -37467.05 1687.20 -31129.40 88888.00 2007-07-24 15:38:44.375 205 -40743.85 1687.20 -29491.00 88888.00 2007-07-24 15:38:44.500 205 -37467.05 48.80 -27852.60 88888.00 2007-07-24 15:38:44.625 205 -39105.47 -1589.60 -29491.00 88888.00 2007-07-24 15:38:44.750 205 -40743.88 -1023.90 2172.82 88888.00 2007-07-24 15:38:44.875 205 -92132.50 92214.18 12498.73 88888.00 2007-07-24 15:38:45.000 205 -42382.25 1687.20 -32767.80 88888.00 2007-07-24 15:38:45.125 205 -44020.68 -1589.60 -29491.00 88888.00 2007-07-24 15:38:45.250 205 -44020.68 -1589.60 -31129.40 88888.00 2007-07-24 15:38:45.375 205 -44020.68 -3228.00 -32767.80 88888.00 2007-07-24 15:38:45.500 205 -44020.68 -1589.60 -32767.80 88888.00 2007-07-24 15:38:45.625 205 -44020.68 -3228.00 -32767.80 88888.00 2007-07-24 15:38:45.750 205 -42382.25 640.10 2172.82 88888.00 2007-07-24 15:38:45.875 205 -92126.10 88937.32 12498.73 88888.00 2007-07-24 15:38:46.000 205 -40743.85 48.80 -31129.40 88888.00 2007-07-24 15:38:46.125 205 -47297.47 -3228.00 -29491.00 88888.00 2007-07-24 15:38:46.250 205 -47297.47 -3228.00 -26214.20 88888.00 2007-07-24 15:38:46.375 205 -47297.47 -1589.60 -27852.60 88888.00 2007-07-24 15:38:46.500 205 -48935.88 -1589.60 -27852.60 88888.00 2007-07-24 15:38:46.625 205 -47297.45 48.80 -31129.40 88888.00 2007-07-24 15:38:46.750 205 -47297.47 -851.10 2172.82 88888.00 2007-07-24 15:38:46.875 205 -92119.70 88937.27 12498.75 88888.00 2007-07-24 15:38:47.000 205 -50574.25 48.80 -34406.20 88888.00 2007-07-24 15:38:47.125 205 -52212.65 48.80 -32767.80 88888.00 2007-07-24 15:38:47.250 205 -52212.68 -1589.60 -32767.80 88888.00 2007-07-24 15:38:47.375 205 -52212.68 -1589.60 -26214.20 88888.00 2007-07-24 15:38:47.500 205 -50574.28 -1589.60 -29491.00 88888.00 2007-07-24 15:38:47.625 205 -52212.65 48.80 -34406.20 88888.00 2007-07-24 15:38:47.750 205 -52212.68 -915.10 2172.82 88888.00 2007-07-24 15:38:47.875 205 -92113.30 90575.70 12498.75 88888.00 2007-07-24 15:38:48.000 205 -55489.47 -3228.00 -22937.40 88888.00 2007-07-24 15:38:48.125 205 -58766.28 -1589.60 -19660.60 88888.00 2007-07-24 15:38:48.250 205 -55489.47 -1589.60 -22937.40 88888.00 2007-07-24 15:38:48.375 205 -50574.25 48.80 -24575.80 88888.00 2007-07-24 15:38:48.500 205 -50574.25 1687.20 -26214.20 88888.00 2007-07-24 15:38:48.625 205 -55489.47 -1589.60 -27852.60 88888.00 2007-07-24 15:38:48.750 205 -58766.28 -2355.10 2172.82 88888.00 2007-07-24 15:38:48.875 205 -92106.90 93852.55 12498.80 88888.00 2007-07-24 15:38:49.000 205 -55489.47 -1589.60 -27852.60 88888.00 2007-07-24 15:38:49.125 205 -57127.88 -1589.60 -21299.00 88888.00 2007-07-24 15:38:49.250 205 -57127.88 -1589.60 -22937.40 88888.00 2007-07-24 15:38:49.375 205 -53851.07 -3228.00 -22937.40 88888.00 2007-07-24 15:38:49.500 205 -53851.07 -1589.60 -19660.60 88888.00 2007-07-24 15:38:49.625 205 -52212.65 48.80 -18022.20 88888.00 2007-07-24 15:38:49.750 205 -55489.45 1132.90 2172.82 88888.00 2007-07-24 15:38:49.875 205 -92100.50 90575.70 12498.90 88888.00 2007-07-24 15:38:50.000 205 -62043.07 -3228.00 -19660.60 88888.00 2007-07-24 15:38:50.125 205 -63681.45 48.80 -13107.00 88888.00 2007-07-24 15:38:50.250 205 -58766.25 3325.60 -14745.40 88888.00 2007-07-24 15:38:50.375 205 -57127.85 1687.20 -21299.00 88888.00 2007-07-24 15:38:50.500 205 -57127.85 48.80 -22937.40 88888.00 2007-07-24 15:38:50.625 205 -60404.68 -1589.60 -22937.40 88888.00 2007-07-24 15:38:50.750 205 -58766.28 -671.90 2172.82 88888.00 2007-07-24 15:38:50.875 205 -92094.10 92214.12 12498.92 88888.00 2007-07-24 15:38:51.000 205 -62043.07 -3228.00 -21299.00 88888.00 2007-07-24 15:38:51.125 205 -63681.47 -3228.00 -19660.60 88888.00 2007-07-24 15:38:51.250 205 -63681.47 -3228.00 -19660.60 88888.00 2007-07-24 15:38:51.375 205 -62043.05 1687.20 -22937.40 88888.00 2007-07-24 15:38:51.500 205 -63681.45 48.80 -29491.00 88888.00 2007-07-24 15:38:51.625 205 -65319.88 -1589.60 -27852.60 88888.00 2007-07-24 15:38:51.750 205 -65319.88 -716.70 2172.82 88888.00 2007-07-24 15:38:51.875 205 -92087.70 88937.23 12498.92 88888.00 2007-07-24 15:38:52.000 205 -63681.45 48.80 -24575.80 88888.00 2007-07-24 15:38:52.125 205 -65319.85 48.80 -21299.00 88888.00 2007-07-24 15:38:52.250 205 -63681.45 48.80 -21299.00 88888.00 2007-07-24 15:38:52.375 205 -66958.27 -1589.60 -24575.80 88888.00 2007-07-24 15:38:52.500 205 -71873.48 -3228.00 -24575.80 88888.00 2007-07-24 15:38:52.625 205 -70235.07 -1589.60 -22937.40 88888.00 2007-07-24 15:38:52.750 205 -65319.85 697.70 2172.82 88888.00 2007-07-24 15:38:52.875 205 -92081.30 90575.75 12498.85 88888.00 2007-07-24 15:38:53.000 205 -68596.68 -1589.60 -19660.60 88888.00 2007-07-24 15:38:53.125 205 -71873.48 -1589.60 -21299.00 88888.00 2007-07-24 15:38:53.250 205 -70235.07 -3228.00 -22937.40 88888.00 2007-07-24 15:38:53.375 205 -71873.48 -4866.40 -21299.00 88888.00 2007-07-24 15:38:53.500 205 -66958.27 -3228.00 -18022.20 88888.00 2007-07-24 15:38:53.625 205 -66958.25 48.80 -19660.60 88888.00 2007-07-24 15:38:53.750 205 -70235.05 2636.90 2172.82 88888.00 2007-07-24 15:38:53.875 205 -92074.90 88937.30 12498.90 88888.00 2007-07-24 15:38:54.000 205 -71873.45 48.80 -19660.60 88888.00 2007-07-24 15:38:54.125 205 -73511.85 1687.20 -14745.40 88888.00 2007-07-24 15:38:54.250 205 -70235.05 3325.60 -14745.40 88888.00 2007-07-24 15:38:54.375 205 -70235.05 1687.20 -18022.20 88888.00 2007-07-24 15:38:54.500 205 -70235.05 1687.20 -18022.20 88888.00 2007-07-24 15:38:54.625 205 -73511.85 48.80 -21299.00 88888.00 2007-07-24 15:38:54.750 205 -75150.27 -985.50 2172.82 88888.00 2007-07-24 15:38:54.875 205 -92068.50 92214.12 12498.90 88888.00 2007-07-24 15:38:55.000 205 -71873.45 48.80 -11468.60 88888.00 2007-07-24 15:38:55.125 205 -76788.65 48.80 -18022.20 88888.00 2007-07-24 15:38:55.250 205 -78427.07 -1589.60 -26214.20 88888.00 2007-07-24 15:38:55.375 205 -80065.48 -4866.40 -24575.80 88888.00 2007-07-24 15:38:55.500 205 -76788.68 -3228.00 -21299.00 88888.00 2007-07-24 15:38:55.625 205 -75150.25 48.80 -19660.60 88888.00 2007-07-24 15:38:55.750 205 -75150.25 896.10 2172.82 88888.00 2007-07-24 15:38:55.875 205 -92062.10 95490.95 12498.92 88888.00 2007-07-24 15:38:56.000 205 -76788.68 -1589.60 -22937.40 88888.00 2007-07-24 15:38:56.125 205 -78427.07 -1589.60 -24575.80 88888.00 2007-07-24 15:38:56.250 205 -78427.05 1687.20 -27852.60 88888.00 2007-07-24 15:38:56.375 205 -81703.88 -1589.60 -21299.00 88888.00 2007-07-24 15:38:56.500 205 -80065.45 48.80 -21299.00 88888.00 2007-07-24 15:38:56.625 205 -78427.07 -1589.60 -26214.20 88888.00 2007-07-24 15:38:56.750 205 -80065.48 -2355.10 2172.82 88888.00 2007-07-24 15:38:56.875 205 -92055.70 93852.57 12498.85 88888.00 2007-07-24 15:38:57.000 205 -81703.85 48.80 -22937.40 88888.00 2007-07-24 15:38:57.125 205 -83342.25 48.80 -16383.80 88888.00 2007-07-24 15:38:57.250 205 -81703.85 3325.60 -14745.40 88888.00 2007-07-24 15:38:57.375 205 -81703.85 3325.60 -21299.00 88888.00 2007-07-24 15:38:57.500 205 -81703.85 1687.20 -27852.60 88888.00 2007-07-24 15:38:57.625 205 -83342.25 48.80 -26214.20 88888.00 2007-07-24 15:38:57.750 205 -88257.48 -691.10 2172.82 88888.00 2007-07-24 15:38:57.875 205 -92049.30 88937.38 12498.85 88888.00 2007-07-24 15:38:58.000 205 -86619.05 48.80 -19660.60 88888.00 2007-07-24 15:38:58.125 205 -84980.65 1687.20 -11468.60 88888.00 2007-07-24 15:38:58.250 205 -84980.65 1687.20 -8191.80 88888.00 2007-07-24 15:38:58.375 205 -83342.25 1687.20 -9830.20 88888.00 2007-07-24 15:38:58.500 205 -81703.85 3325.60 -14745.40 88888.00 2007-07-24 15:38:58.625 205 -86619.05 1687.20 -9830.20 88888.00 2007-07-24 15:38:58.750 205 -88257.48 -819.10 2172.82 88888.00 2007-07-24 15:38:58.875 205 -92042.90 92214.20 12499.05 88888.00 2007-07-24 15:38:59.000 205 -96449.48 -4866.40 -18022.20 88888.00 2007-07-24 15:38:59.125 205 -98087.88 -4866.40 -9830.20 88888.00 2007-07-24 15:38:59.250 205 -89895.88 -3228.00 -1638.20 88888.00 2007-07-24 15:38:59.375 205 -84980.68 -1589.58 1638.60 88888.00 2007-07-24 15:38:59.500 205 -86619.05 48.80 -1638.20 88888.00 2007-07-24 15:38:59.625 205 -91534.27 -1589.60 -6553.40 88888.00 2007-07-24 15:38:59.750 205 -93172.68 -4031.90 2172.82 88888.00 2007-07-24 15:38:59.875 205 -92036.50 92214.07 12499.15 88888.00 2007-07-24 15:39:00.000 205 -89895.88 -3228.00 -1638.20 88888.00 2007-07-24 15:39:00.125 205 -93172.68 -1589.60 -8191.80 88888.00 2007-07-24 15:39:00.250 205 -96449.48 -1589.60 -13107.00 88888.00 2007-07-24 15:39:00.375 205 -94811.07 -1589.60 -8191.80 88888.00 2007-07-24 15:39:00.500 205 -94811.07 -1589.60 -1638.20 88888.00 2007-07-24 15:39:00.625 205 -94811.07 -1589.60 -4915.00 88888.00 2007-07-24 15:39:00.750 205 -99726.27 -2406.30 2172.82 88888.00 2007-07-24 15:39:00.875 205 -92030.10 92214.10 12499.15 88888.00 2007-07-24 15:39:01.000 205 -99726.27 -4866.38 0.20 88888.00 2007-07-24 15:39:01.125 205 -99726.27 -3227.97 0.20 88888.00 2007-07-24 15:39:01.250 205 -98087.88 -3228.00 -3276.60 88888.00 2007-07-24 15:39:01.375 205 -96449.48 -3228.00 -3276.60 88888.00 2007-07-24 15:39:01.500 205 -96449.48 -1589.60 -3276.60 88888.00 2007-07-24 15:39:01.625 205 -96449.45 48.80 -4915.00 88888.00 2007-07-24 15:39:01.750 205 -99726.25 761.70 2172.82 88888.00 2007-07-24 15:39:01.875 205 -92023.70 88937.38 12499.08 88888.00 2007-07-24 15:39:02.000 205 -4866.40 -9830.20 0.00 88888.00 2007-07-24 15:39:02.125 205 -99726.27 -4866.40 -1638.20 88888.00 2007-07-24 15:39:02.250 205 -99726.27 -3228.00 -1638.20 88888.00 2007-07-24 15:39:02.375 205 -98087.88 -4866.40 -9830.20 88888.00 2007-07-24 15:39:02.500 205 -6504.80 -14745.40 0.00 88888.00 2007-07-24 15:39:02.625 205 -4866.40 -11468.60 0.00 88888.00 2007-07-24 15:39:02.750 205 -2374.30 2172.82 0.00 88888.00 2007-07-24 15:39:02.875 205 -92017.30 90575.75 12499.02 88888.00 2007-07-24 15:39:03.000 205 -1589.60 -3276.60 0.00 88888.00 2007-07-24 15:39:03.125 205 -1589.60 -1638.20 0.00 88888.00 2007-07-24 15:39:03.250 205 -3228.00 -1638.20 0.00 88888.00 2007-07-24 15:39:03.375 205 -4866.38 6553.80 0.00 88888.00 2007-07-24 15:39:03.500 205 -3227.97 6553.80 0.00 88888.00 2007-07-24 15:39:03.625 205 -1589.58 3277.00 0.00 88888.00 2007-07-24 15:39:03.750 205 -1606.30 2172.82 0.00 88888.00 2007-07-24 15:39:03.875 205 -92010.90 88937.35 12499.17 88888.00 2007-07-24 15:39:04.000 205 -1589.58 0.20 0.00 88888.00 2007-07-24 15:39:04.125 205 48.80 -3276.60 0.00 88888.00 2007-07-24 15:39:04.250 205 -3228.00 -6553.40 0.00 88888.00 2007-07-24 15:39:04.375 205 -3228.00 -6553.40 0.00 88888.00 2007-07-24 15:39:04.500 205 -1589.60 -4915.00 0.00 88888.00 2007-07-24 15:39:04.625 205 -1589.60 -4915.00 0.00 88888.00 2007-07-24 15:39:04.750 205 -870.30 2172.82 0.00 88888.00 2007-07-24 15:39:04.875 205 -92004.50 90575.73 12499.12 88888.00 2007-07-24 15:39:05.000 205 -3227.97 0.20 0.00 88888.00 2007-07-24 15:39:05.125 205 -3227.97 0.20 0.00 88888.00 2007-07-24 15:39:05.250 205 -1589.60 -1638.20 0.00 88888.00 2007-07-24 15:39:05.375 205 -1589.60 -1638.20 0.00 88888.00 2007-07-24 15:39:05.500 205 -1589.60 -1638.20 0.00 88888.00 2007-07-24 15:39:05.625 205 48.83 1638.60 0.00 88888.00 2007-07-24 15:39:05.750 205 -761.50 2172.82 0.00 88888.00 2007-07-24 15:39:05.875 205 -91998.10 92214.12 12499.17 88888.00 2007-07-24 15:39:06.000 205 -1589.58 0.20 0.00 88888.00 2007-07-24 15:39:06.125 205 -1589.58 0.20 0.00 88888.00 2007-07-24 15:39:06.250 205 -1589.60 -1638.20 0.00 88888.00 2007-07-24 15:39:06.375 205 -4866.40 -3276.60 0.00 88888.00 2007-07-24 15:39:06.500 205 -4866.40 -1638.20 0.00 88888.00 2007-07-24 15:39:06.625 205 -4866.40 -1638.20 0.00 88888.00 2007-07-24 15:39:06.750 205 -2476.70 2172.82 0.00 88888.00 2007-07-24 15:39:06.875 205 -91991.70 90575.75 12499.25 88888.00 2007-07-24 15:39:07.000 205 -1589.58 3277.00 0.00 88888.00 2007-07-24 15:39:07.125 205 -3227.97 4915.40 0.00 88888.00 2007-07-24 15:39:07.250 205 -4866.38 1638.60 0.00 88888.00 2007-07-24 15:39:07.375 205 -1589.58 3277.00 0.00 88888.00 2007-07-24 15:39:07.500 205 -1589.58 9830.60 0.00 88888.00 2007-07-24 15:39:07.625 205 3325.62 9830.60 0.00 88888.00 2007-07-24 15:39:07.750 205 4179.30 2172.82 0.00 88888.00 2007-07-24 15:39:07.875 205 -91985.30 88937.35 12499.30 88888.00 2007-07-24 15:39:08.000 205 -1589.58 9830.60 0.00 88888.00 2007-07-24 15:39:08.125 205 -1589.58 9830.60 0.00 88888.00 2007-07-24 15:39:08.250 205 48.83 11469.00 0.00 88888.00 2007-07-24 15:39:08.375 205 1687.22 8192.20 0.00 88888.00 2007-07-24 15:39:08.500 205 48.83 6553.80 0.00 88888.00 2007-07-24 15:39:08.625 205 -1589.58 8192.20 0.00 88888.00 2007-07-24 15:39:08.750 205 -819.10 2172.82 0.00 88888.00 2007-07-24 15:39:08.875 205 -91978.90 90575.73 12499.33 88888.00 2007-07-24 15:39:09.000 205 -3227.97 6553.80 0.00 88888.00 2007-07-24 15:39:09.125 205 -1589.58 11469.00 0.00 88888.00 2007-07-24 15:39:09.250 205 -3227.97 13107.40 0.00 88888.00 2007-07-24 15:39:09.375 205 -4866.38 9830.60 0.00 88888.00 2007-07-24 15:39:09.500 205 -6504.77 4915.40 0.00 88888.00 2007-07-24 15:39:09.625 205 -8143.18 4915.40 0.00 88888.00 2007-07-24 15:39:09.750 205 -5638.30 2172.82 0.00 88888.00 2007-07-24 15:39:09.875 205 -91972.50 93852.45 12499.27 88888.00 2007-07-24 15:39:10.000 205 -4866.38 1638.60 0.00 88888.00 2007-07-24 15:39:10.125 205 -4866.38 4915.40 0.00 88888.00 2007-07-24 15:39:10.250 205 -3227.97 9830.60 0.00 88888.00 2007-07-24 15:39:10.375 205 -3227.97 9830.60 0.00 88888.00 2007-07-24 15:39:10.500 205 -3227.97 6553.80 0.00 88888.00 2007-07-24 15:39:10.625 205 -3227.97 3277.00 0.00 88888.00 2007-07-24 15:39:10.750 205 -2431.90 2172.82 0.00 88888.00 2007-07-24 15:39:10.875 205 -91966.10 88937.35 12499.30 88888.00 2007-07-24 15:39:11.000 205 -3227.97 11469.00 0.00 88888.00 2007-07-24 15:39:11.125 205 -3227.97 13107.40 0.00 88888.00 2007-07-24 15:39:11.250 205 -1589.58 8192.20 0.00 88888.00 2007-07-24 15:39:11.375 205 -4866.38 9830.60 0.00 88888.00 2007-07-24 15:39:11.500 205 -4866.38 6553.80 0.00 88888.00 2007-07-24 15:39:11.625 205 -6504.77 1638.60 0.00 88888.00 2007-07-24 15:39:11.750 205 -4083.10 2172.82 0.00 88888.00 2007-07-24 15:39:11.875 205 -91959.70 92214.15 12499.27 88888.00 2007-07-24 15:39:12.000 205 -4866.38 6553.80 0.00 88888.00 2007-07-24 15:39:12.125 205 -4866.38 4915.40 0.00 88888.00 2007-07-24 15:39:12.250 205 -4866.38 0.20 0.00 88888.00 2007-07-24 15:39:12.375 205 -6504.77 1638.60 0.00 88888.00 2007-07-24 15:39:12.500 205 -6504.77 4915.40 0.00 88888.00 2007-07-24 15:39:12.625 205 -6504.77 8192.20 0.00 88888.00 2007-07-24 15:39:12.750 205 -5702.30 2172.82 0.00 88888.00 2007-07-24 15:39:12.875 205 -91953.30 93852.50 12499.33 88888.00 2007-07-24 15:39:13.000 205 -9781.58 1638.60 0.00 88888.00 2007-07-24 15:39:13.125 205 -4866.38 4915.40 0.00 88888.00 2007-07-24 15:39:13.250 205 -4866.38 3277.00 0.00 88888.00 2007-07-24 15:39:13.375 205 -6504.77 4915.40 0.00 88888.00 2007-07-24 15:39:13.500 205 -8143.18 8192.20 0.00 88888.00 2007-07-24 15:39:13.625 205 -6504.77 13107.40 0.00 88888.00 2007-07-24 15:39:13.750 205 -3750.30 2172.82 0.00 88888.00 2007-07-24 15:39:13.875 205 -91946.90 90575.82 12499.35 88888.00 2007-07-24 15:39:14.000 205 -6504.77 13107.40 0.00 88888.00 2007-07-24 15:39:14.125 205 -6504.77 14745.80 0.00 88888.00 2007-07-24 15:39:14.250 205 -6504.77 14745.80 0.00 88888.00 2007-07-24 15:39:14.375 205 -6504.77 13107.40 0.00 88888.00 2007-07-24 15:39:14.500 205 -8143.18 13107.40 0.00 88888.00 2007-07-24 15:39:14.625 205 -6504.77 13107.40 0.00 88888.00 2007-07-24 15:39:14.750 205 -6975.90 2172.82 0.00 88888.00 2007-07-24 15:39:14.875 205 -91940.50 92214.12 12499.42 88888.00 2007-07-24 15:39:15.000 205 -4866.38 11469.00 0.00 88888.00 2007-07-24 15:39:15.125 205 -3227.97 11469.00 0.00 88888.00 2007-07-24 15:39:15.250 205 -4866.38 8192.20 0.00 88888.00 2007-07-24 15:39:15.375 205 -3227.97 6553.80 0.00 88888.00 2007-07-24 15:39:15.500 205 -3227.97 4915.40 0.00 88888.00 2007-07-24 15:39:15.625 205 -6504.77 8192.20 0.00 88888.00 2007-07-24 15:39:15.750 205 -7020.70 2172.82 0.00 88888.00 2007-07-24 15:39:15.875 205 -91934.10 90575.75 12499.35 88888.00 2007-07-24 15:39:16.000 205 -9781.58 8192.20 0.00 88888.00 2007-07-24 15:39:16.125 205 -8143.18 11469.00 0.00 88888.00 2007-07-24 15:39:16.250 205 -8143.18 9830.60 0.00 88888.00 2007-07-24 15:39:16.375 205 -8143.18 8192.20 0.00 88888.00 2007-07-24 15:39:16.500 205 -4866.38 9830.60 0.00 88888.00 2007-07-24 15:39:16.625 205 -3227.97 11469.00 0.00 88888.00 2007-07-24 15:39:16.750 205 -3718.30 2172.82 0.00 88888.00 2007-07-24 15:39:16.875 205 -91927.70 90575.73 12499.42 88888.00 2007-07-24 15:39:17.000 205 -9781.58 9830.60 0.00 88888.00 2007-07-24 15:39:17.125 205 -9781.58 9830.60 0.00 88888.00 2007-07-24 15:39:17.250 205 -6504.77 16384.20 0.00 88888.00 2007-07-24 15:39:17.375 205 -6504.77 14745.80 0.00 88888.00 2007-07-24 15:39:17.500 205 -8143.18 6553.80 0.00 88888.00 2007-07-24 15:39:17.625 205 -11419.98 1638.60 0.00 88888.00 2007-07-24 15:39:17.750 205 -10278.30 2172.82 0.00 88888.00 2007-07-24 15:39:17.875 205 -91921.30 92214.15 12499.27 88888.00 2007-07-24 15:39:18.000 205 -11419.98 6553.80 0.00 88888.00 2007-07-24 15:39:18.125 205 -11419.98 6553.80 0.00 88888.00 2007-07-24 15:39:18.250 205 -11419.98 6553.80 0.00 88888.00 2007-07-24 15:39:18.375 205 -11419.98 11469.00 0.00 88888.00 2007-07-24 15:39:18.500 205 -9781.58 16384.20 0.00 88888.00 2007-07-24 15:39:18.625 205 -9781.58 16384.20 0.00 88888.00 2007-07-24 15:39:18.750 205 -8652.70 2172.82 0.00 88888.00 2007-07-24 15:39:18.875 205 -91914.90 90575.73 12499.40 88888.00 2007-07-24 15:39:19.000 205 -11419.98 9830.60 0.00 88888.00 2007-07-24 15:39:19.125 205 -11419.98 13107.40 0.00 88888.00 2007-07-24 15:39:19.250 205 -13058.38 13107.40 0.00 88888.00 2007-07-24 15:39:19.375 205 -11419.98 18022.60 0.00 88888.00 2007-07-24 15:39:19.500 205 -11419.98 16384.20 0.00 88888.00 2007-07-24 15:39:19.625 205 -11419.98 14745.80 0.00 88888.00 2007-07-24 15:39:19.750 205 -8652.70 2172.82 0.00 88888.00 2007-07-24 15:39:19.875 205 -91908.50 95490.93 12499.45 88888.00 2007-07-24 15:39:20.000 205 -13058.38 13107.40 0.00 88888.00 2007-07-24 15:39:20.125 205 -13058.38 9830.60 0.00 88888.00 2007-07-24 15:39:20.250 205 -13058.38 13107.40 0.00 88888.00 2007-07-24 15:39:20.375 205 -11419.98 9830.60 0.00 88888.00 2007-07-24 15:39:20.500 205 -14696.77 6553.80 0.00 88888.00 2007-07-24 15:39:20.625 205 -13058.38 9830.60 0.00 88888.00 2007-07-24 15:39:20.750 205 -8953.50 2172.82 0.00 88888.00 2007-07-24 15:39:20.875 205 -91902.10 88937.35 12499.48 88888.00 2007-07-24 15:39:21.000 205 -11419.98 13107.40 0.00 88888.00 2007-07-24 15:39:21.125 205 -14696.77 11469.00 0.00 88888.00 2007-07-24 15:39:21.250 205 -13058.38 13107.40 0.00 88888.00 2007-07-24 15:39:21.375 205 -8143.18 16384.20 0.00 88888.00 2007-07-24 15:39:21.500 205 -6504.77 14745.80 0.00 88888.00 2007-07-24 15:39:21.625 205 -11419.98 9830.60 0.00 88888.00 2007-07-24 15:39:21.750 205 -11974.30 2172.82 0.00 88888.00 2007-07-24 15:39:21.875 205 -91895.70 92214.12 12499.30 88888.00 2007-07-24 15:39:22.000 205 -13058.38 14745.80 0.00 88888.00 2007-07-24 15:39:22.125 205 -11419.98 16384.20 0.00 88888.00 2007-07-24 15:39:22.250 205 -11419.98 16384.20 0.00 88888.00 2007-07-24 15:39:22.375 205 -11419.98 16384.20 0.00 88888.00 2007-07-24 15:39:22.500 205 -13058.38 13107.40 0.00 88888.00 2007-07-24 15:39:22.625 205 -14696.77 16384.20 0.00 88888.00 2007-07-24 15:39:22.750 205 -11903.90 2172.82 0.00 88888.00 2007-07-24 15:39:22.875 205 -91889.30 90575.73 12499.48 88888.00 2007-07-24 15:39:23.000 205 -13058.38 19661.00 0.00 88888.00 2007-07-24 15:39:23.125 205 -13058.38 18022.60 0.00 88888.00 2007-07-24 15:39:23.250 205 -14696.77 21299.40 0.00 88888.00 2007-07-24 15:39:23.375 205 -14696.77 16384.20 0.00 88888.00 2007-07-24 15:39:23.500 205 -14696.77 11469.00 0.00 88888.00 2007-07-24 15:39:23.625 205 -14696.77 14745.80 0.00 88888.00 2007-07-24 15:39:23.750 205 -15206.30 2172.82 0.00 88888.00 2007-07-24 15:39:23.875 205 -91882.90 92214.12 12499.48 88888.00 2007-07-24 15:39:24.000 205 -16335.17 13107.40 0.00 88888.00 2007-07-24 15:39:24.125 205 -16335.17 21299.40 0.00 88888.00 2007-07-24 15:39:24.250 205 -14696.77 22937.80 0.00 88888.00 2007-07-24 15:39:24.375 205 -14696.77 14745.80 0.00 88888.00 2007-07-24 15:39:24.500 205 -16335.17 16384.20 0.00 88888.00 2007-07-24 15:39:24.625 205 -16335.17 18022.60 0.00 88888.00 2007-07-24 15:39:24.750 205 -15225.50 2172.82 0.00 88888.00 2007-07-24 15:39:24.875 205 -91876.50 90575.75 12499.50 88888.00 2007-07-24 15:39:25.000 205 -16335.17 22937.80 0.00 88888.00 2007-07-24 15:39:25.125 205 -16335.17 22937.80 0.00 88888.00 2007-07-24 15:39:25.250 205 -17973.58 19661.00 0.00 88888.00 2007-07-24 15:39:25.375 205 -19611.97 18022.60 0.00 88888.00 2007-07-24 15:39:25.500 205 -17973.58 19661.00 0.00 88888.00 2007-07-24 15:39:25.625 205 -17973.58 24576.20 0.00 88888.00 2007-07-24 15:39:25.750 205 -13542.30 2172.82 0.00 88888.00 2007-07-24 15:39:25.875 205 -91870.10 88937.40 12499.65 88888.00 2007-07-24 15:39:26.000 205 -16335.17 24576.20 0.00 88888.00 2007-07-24 15:39:26.125 205 -17973.58 21299.40 0.00 88888.00 2007-07-24 15:39:26.250 205 -19611.97 22937.80 0.00 88888.00 2007-07-24 15:39:26.375 205 -17973.58 24576.20 0.00 88888.00 2007-07-24 15:39:26.500 205 -19611.97 27853.00 0.00 88888.00 2007-07-24 15:39:26.625 205 -17973.58 31129.80 0.00 88888.00 2007-07-24 15:39:26.750 205 -20159.90 2172.82 0.00 88888.00 2007-07-24 15:39:26.875 205 -91863.70 90575.75 12499.65 88888.00 2007-07-24 15:39:27.000 205 -21250.38 21299.40 0.00 88888.00 2007-07-24 15:39:27.125 205 -19611.97 26214.60 0.00 88888.00 2007-07-24 15:39:27.250 205 -22888.78 31129.80 0.00 88888.00 2007-07-24 15:39:27.375 205 -21250.38 31129.80 0.00 88888.00 2007-07-24 15:39:27.500 205 -19611.97 29491.40 0.00 88888.00 2007-07-24 15:39:27.625 205 -17973.58 36045.00 0.00 88888.00 2007-07-24 15:39:27.750 205 -16972.70 2172.82 0.00 88888.00 2007-07-24 15:39:27.875 205 -91857.30 88937.35 12499.77 88888.00 2007-07-24 15:39:28.000 205 -17973.58 34406.60 0.00 88888.00 2007-07-24 15:39:28.125 205 -19611.97 34406.60 0.00 88888.00 2007-07-24 15:39:28.250 205 -17973.58 31129.80 0.00 88888.00 2007-07-24 15:39:28.375 205 -19611.97 34406.60 0.00 88888.00 2007-07-24 15:39:28.500 205 -19611.97 34406.60 0.00 88888.00 2007-07-24 15:39:28.625 205 -19611.97 34406.60 0.00 88888.00 2007-07-24 15:39:28.750 205 -16819.10 2172.82 0.00 88888.00 2007-07-24 15:39:28.875 205 -91850.90 92214.15 12499.67 88888.00 2007-07-24 15:39:29.000 205 -21250.38 31129.80 0.00 88888.00 2007-07-24 15:39:29.125 205 -22888.78 29491.40 0.00 88888.00 2007-07-24 15:39:29.250 205 -22888.78 31129.80 0.00 88888.00 2007-07-24 15:39:29.375 205 -22888.78 32768.20 0.00 88888.00 2007-07-24 15:39:29.500 205 -24527.17 36045.00 0.00 88888.00 2007-07-24 15:39:29.625 205 -21250.38 36045.00 0.00 88888.00 2007-07-24 15:39:29.750 205 -21830.30 2172.82 0.00 88888.00 2007-07-24 15:39:29.875 205 -91844.50 92214.12 12499.75 88888.00 2007-07-24 15:39:30.000 205 -19611.97 39321.80 0.00 88888.00 2007-07-24 15:39:30.125 205 -19611.97 47513.80 0.00 88888.00 2007-07-24 15:39:30.250 205 -19611.97 45875.40 0.00 88888.00 2007-07-24 15:39:30.375 205 -19611.97 42598.60 0.00 88888.00 2007-07-24 15:39:30.500 205 -21250.38 40960.20 0.00 88888.00 2007-07-24 15:39:30.625 205 -19611.97 40960.20 0.00 88888.00 2007-07-24 15:39:30.750 205 -20204.70 2172.82 0.00 88888.00 2007-07-24 15:39:30.875 205 -91838.10 87298.90 12499.88 88888.00 2007-07-24 15:39:31.000 205 -19611.97 40960.20 0.00 88888.00 2007-07-24 15:39:31.125 205 -22888.78 36045.00 0.00 88888.00 2007-07-24 15:39:31.250 205 -24527.17 31129.80 0.00 88888.00 2007-07-24 15:39:31.375 205 -21250.38 34406.60 0.00 88888.00 2007-07-24 15:39:31.500 205 -19611.97 37683.40 0.00 88888.00 2007-07-24 15:39:31.625 205 -19611.97 40960.20 0.00 88888.00 2007-07-24 15:39:31.750 205 -21907.10 2172.82 0.00 88888.00 2007-07-24 15:39:31.875 205 -91831.70 90575.80 12499.88 88888.00 2007-07-24 15:39:32.000 205 -24527.17 36045.00 0.00 88888.00 2007-07-24 15:39:32.125 205 -22888.78 34406.60 0.00 88888.00 2007-07-24 15:39:32.250 205 -21250.38 36045.00 0.00 88888.00 2007-07-24 15:39:32.375 205 -24527.17 39321.80 0.00 88888.00 2007-07-24 15:39:32.500 205 -22888.78 37683.40 0.00 88888.00 2007-07-24 15:39:32.625 205 -22888.78 39321.80 0.00 88888.00 2007-07-24 15:39:32.750 205 -21894.30 2172.82 0.00 88888.00 2007-07-24 15:39:32.875 205 -91825.30 92214.12 12499.85 88888.00 2007-07-24 15:39:33.000 205 -22888.78 44237.00 0.00 88888.00 2007-07-24 15:39:33.125 205 -21250.38 42598.60 0.00 88888.00 2007-07-24 15:39:33.250 205 -21250.38 45875.40 0.00 88888.00 2007-07-24 15:39:33.375 205 -22888.78 47513.80 0.00 88888.00 2007-07-24 15:39:33.500 205 -24527.17 40960.20 0.00 88888.00 2007-07-24 15:39:33.625 205 -24527.17 37683.40 0.00 88888.00 2007-07-24 15:39:33.750 205 -23455.90 2172.82 0.00 88888.00 2007-07-24 15:39:33.875 205 -91818.90 92214.12 12499.75 88888.00 2007-07-24 15:39:34.000 205 -24527.17 42598.60 0.00 88888.00 2007-07-24 15:39:34.125 205 -24527.17 44237.00 0.00 88888.00 2007-07-24 15:39:34.250 205 -24527.17 44237.00 0.00 88888.00 2007-07-24 15:39:34.375 205 -24527.17 45875.40 0.00 88888.00 2007-07-24 15:39:34.500 205 -26165.58 47513.80 0.00 88888.00 2007-07-24 15:39:34.625 205 -24527.17 50790.60 0.00 88888.00 2007-07-24 15:39:34.750 205 -21887.90 2172.82 0.00 88888.00 2007-07-24 15:39:34.875 205 -91812.50 90575.75 12500.02 88888.00 2007-07-24 15:39:35.000 205 -21250.38 40960.20 0.00 88888.00 2007-07-24 15:39:35.125 205 -22888.78 45875.40 0.00 88888.00 2007-07-24 15:39:35.250 205 -22888.78 49152.20 0.00 88888.00 2007-07-24 15:39:35.375 205 -21250.38 54067.40 0.00 88888.00 2007-07-24 15:39:35.500 205 -22888.78 50790.60 0.00 88888.00 2007-07-24 15:39:35.625 205 -26165.58 45875.40 0.00 88888.00 2007-07-24 15:39:35.750 205 208292.92 -25625.50 2172.82 88888.00 2007-07-24 15:39:35.875 205 -91806.10 90575.73 12499.92 88888.00 2007-07-24 15:39:36.000 205 -22888.78 47513.80 0.00 88888.00 2007-07-24 15:39:36.125 205 -26165.58 50790.60 0.00 88888.00 2007-07-24 15:39:36.250 205 -27803.97 54067.40 0.00 88888.00 2007-07-24 15:39:36.375 205 -26165.58 54067.40 0.00 88888.00 2007-07-24 15:39:36.500 205 208292.92 -26165.58 52429.00 88888.00 2007-07-24 15:39:36.625 205 208292.92 -27803.97 52429.00 88888.00 2007-07-24 15:39:36.750 205 -25158.30 2172.82 0.00 88888.00 2007-07-24 15:39:36.875 205 -91799.70 93852.55 12499.95 88888.00 2007-07-24 15:39:37.000 205 -26165.58 55705.80 0.00 88888.00 2007-07-24 15:39:37.125 205 -26165.58 62259.40 0.00 88888.00 2007-07-24 15:39:37.250 205 -26165.58 57344.20 0.00 88888.00 2007-07-24 15:39:37.375 205 -26165.58 58982.60 0.00 88888.00 2007-07-24 15:39:37.500 205 -22888.78 58982.60 0.00 88888.00 2007-07-24 15:39:37.625 205 -26165.58 55705.80 0.00 88888.00 2007-07-24 15:39:37.750 205 208292.92 -28460.70 2172.82 88888.00 2007-07-24 15:39:37.875 205 -91793.30 85660.57 12500.00 88888.00 2007-07-24 15:39:38.000 205 208292.92 -26165.58 57344.20 88888.00 2007-07-24 15:39:38.125 205 208292.92 -27803.97 60621.00 88888.00 2007-07-24 15:39:38.250 205 -29442.38 60621.00 0.00 88888.00 2007-07-24 15:39:38.375 205 -26165.58 63897.80 0.00 88888.00 2007-07-24 15:39:38.500 205 -27803.97 60621.00 0.00 88888.00 2007-07-24 15:39:38.625 205 208292.92 -31080.78 57344.20 88888.00 2007-07-24 15:39:38.750 205 206654.52 -30579.10 2172.82 88888.00 2007-07-24 15:39:38.875 205 -91786.90 88937.32 12500.05 88888.00 2007-07-24 15:39:39.000 205 206654.52 -29442.38 55705.80 88888.00 2007-07-24 15:39:39.125 205 206654.52 -29442.38 58982.60 88888.00 2007-07-24 15:39:39.250 205 206654.52 -29442.38 57344.20 88888.00 2007-07-24 15:39:39.375 205 206654.52 -29442.38 54067.40 88888.00 2007-07-24 15:39:39.500 205 208292.92 -31080.78 54067.40 88888.00 2007-07-24 15:39:39.625 205 208292.92 -29442.38 54067.40 88888.00 2007-07-24 15:39:39.750 205 205016.12 -30015.90 2172.82 88888.00 2007-07-24 15:39:39.875 205 -91780.50 88937.38 12500.05 88888.00 2007-07-24 15:39:40.000 205 203377.73 -29442.38 63897.80 88888.00 2007-07-24 15:39:40.125 205 205016.12 -27803.97 63897.80 88888.00 2007-07-24 15:39:40.250 205 205016.12 -29442.38 57344.20 88888.00 2007-07-24 15:39:40.375 205 206654.52 -29442.38 55705.80 88888.00 2007-07-24 15:39:40.500 205 -29442.38 57344.20 0.00 88888.00 2007-07-24 15:39:40.625 205 208292.92 -31080.78 57344.20 88888.00 2007-07-24 15:39:40.750 205 201739.33 -30617.50 2172.82 88888.00 2007-07-24 15:39:40.875 205 -91774.10 88937.27 12500.10 88888.00 2007-07-24 15:39:41.000 205 205016.12 -29442.38 65536.20 88888.00 2007-07-24 15:39:41.125 205 205016.12 -29442.38 65536.20 88888.00 2007-07-24 15:39:41.250 205 205016.12 -31080.78 58982.60 88888.00 2007-07-24 15:39:41.375 205 205016.12 -31080.78 60621.00 88888.00 2007-07-24 15:39:41.500 205 203377.73 -31080.78 60621.00 88888.00 2007-07-24 15:39:41.625 205 201739.33 -27803.97 63897.80 88888.00 2007-07-24 15:39:41.750 205 201739.33 -26745.50 2172.82 88888.00 2007-07-24 15:39:41.875 205 -91767.70 90575.75 12500.20 88888.00 2007-07-24 15:39:42.000 205 201739.33 -27803.97 67174.60 88888.00 2007-07-24 15:39:42.125 205 198462.52 -27803.97 68813.00 88888.00 2007-07-24 15:39:42.250 205 201739.33 -29442.38 70451.40 88888.00 2007-07-24 15:39:42.375 205 203377.73 -27803.97 70451.40 88888.00 2007-07-24 15:39:42.500 205 203377.73 -27803.97 68813.00 88888.00 2007-07-24 15:39:42.625 205 201739.33 -31080.78 67174.60 88888.00 2007-07-24 15:39:42.750 205 201739.33 -31679.90 2172.82 88888.00 2007-07-24 15:39:42.875 205 -91761.30 88937.38 12500.25 88888.00 2007-07-24 15:39:43.000 205 203377.73 -31080.78 72089.80 88888.00 2007-07-24 15:39:43.125 205 203377.73 -29442.38 70451.40 88888.00 2007-07-24 15:39:43.250 205 201739.33 -27803.97 68813.00 88888.00 2007-07-24 15:39:43.375 205 198462.52 -29442.38 65536.20 88888.00 2007-07-24 15:39:43.500 205 195185.73 -31080.78 63897.80 88888.00 2007-07-24 15:39:43.625 205 195185.73 -35995.97 67174.60 88888.00 2007-07-24 15:39:43.750 205 195185.73 -33305.50 2172.82 88888.00 2007-07-24 15:39:43.875 205 -91754.90 92214.10 12500.30 88888.00 2007-07-24 15:39:44.000 205 198462.52 -34357.57 68813.00 88888.00 2007-07-24 15:39:44.125 205 198462.52 -32719.17 72089.80 88888.00 2007-07-24 15:39:44.250 205 201739.33 -34357.57 70451.40 88888.00 2007-07-24 15:39:44.375 205 200100.92 -34357.57 70451.40 88888.00 2007-07-24 15:39:44.500 205 198462.52 -35995.97 68813.00 88888.00 2007-07-24 15:39:44.625 205 196824.12 -35995.97 67174.60 88888.00 2007-07-24 15:39:44.750 205 196824.12 -33382.30 2172.82 88888.00 2007-07-24 15:39:44.875 205 -93386.90 92214.12 12500.17 88888.00 2007-07-24 15:39:45.000 205 195185.73 -34357.57 68813.00 88888.00 2007-07-24 15:39:45.125 205 198462.52 -32719.17 68813.00 88888.00 2007-07-24 15:39:45.250 205 195185.73 -35995.97 72089.80 88888.00 2007-07-24 15:39:45.375 205 193547.33 -35995.97 73728.20 88888.00 2007-07-24 15:39:45.500 205 198462.52 -34357.57 77005.00 88888.00 2007-07-24 15:39:45.625 205 200100.92 -34357.57 78643.40 88888.00 2007-07-24 15:39:45.750 205 200100.92 -33932.70 2172.82 88888.00 2007-07-24 15:39:45.875 205 -93380.50 90575.73 12500.40 88888.00 2007-07-24 15:39:46.000 205 196824.12 -34357.57 80281.80 88888.00 2007-07-24 15:39:46.125 205 198462.52 -35995.97 81920.20 88888.00 2007-07-24 15:39:46.250 205 198462.52 -39272.78 80281.80 88888.00 2007-07-24 15:39:46.375 205 196824.12 -39272.78 78643.40 88888.00 2007-07-24 15:39:46.500 205 196824.12 -37634.38 77005.00 88888.00 2007-07-24 15:39:46.625 205 195185.73 -39272.78 78643.40 88888.00 2007-07-24 15:39:46.750 205 195185.73 -40531.10 2172.82 88888.00 2007-07-24 15:39:46.875 205 -93374.10 92214.00 12500.42 88888.00 2007-07-24 15:39:47.000 205 200100.92 -35995.97 77005.00 88888.00 2007-07-24 15:39:47.125 205 200100.92 -34357.57 78643.40 88888.00 2007-07-24 15:39:47.250 205 196824.12 -35995.97 78643.40 88888.00 2007-07-24 15:39:47.375 205 195185.73 -37634.38 80281.80 88888.00 2007-07-24 15:39:47.500 205 196824.12 -37634.38 85197.00 88888.00 2007-07-24 15:39:47.625 205 200100.92 -39272.78 83558.60 88888.00 2007-07-24 15:39:47.750 205 201739.33 -37164.70 2172.82 88888.00 2007-07-24 15:39:47.875 205 -93367.70 92214.12 12500.45 88888.00 2007-07-24 15:39:48.000 205 196824.12 -39272.78 85197.00 88888.00 2007-07-24 15:39:48.125 205 195185.73 -39272.78 86835.40 88888.00 2007-07-24 15:39:48.250 205 198462.52 -39272.78 86835.40 88888.00 2007-07-24 15:39:48.375 205 198462.52 -40911.18 85197.00 88888.00 2007-07-24 15:39:48.500 205 200100.92 -40911.18 85197.00 88888.00 2007-07-24 15:39:48.625 205 196824.12 -40911.18 86835.40 88888.00 2007-07-24 15:39:48.750 205 200100.92 -42073.50 2172.82 88888.00 2007-07-24 15:39:48.875 205 -93361.30 84022.10 12500.48 88888.00 2007-07-24 15:39:49.000 205 195185.73 -40911.18 83558.60 88888.00 2007-07-24 15:39:49.125 205 195185.73 -39272.78 88473.80 88888.00 2007-07-24 15:39:49.250 205 198462.52 -39272.78 90112.20 88888.00 2007-07-24 15:39:49.375 205 201739.33 -40911.18 86835.40 88888.00 2007-07-24 15:39:49.500 205 201739.33 -40911.18 83558.60 88888.00 2007-07-24 15:39:49.625 205 200100.92 -44187.97 85197.00 88888.00 2007-07-24 15:39:49.750 205 200100.92 -42086.30 2172.82 88888.00 2007-07-24 15:39:49.875 205 -93354.90 90575.75 12500.52 88888.00 2007-07-24 15:39:50.000 205 200100.92 -45826.38 88473.80 88888.00 2007-07-24 15:39:50.125 205 196824.12 -44187.97 91750.60 88888.00 2007-07-24 15:39:50.250 205 198462.52 -44187.97 91750.60 88888.00 2007-07-24 15:39:50.375 205 195185.73 -44187.97 90112.20 88888.00 2007-07-24 15:39:50.500 205 193547.33 -44187.97 86835.40 88888.00 2007-07-24 15:39:50.625 205 195185.73 -45826.38 90112.20 88888.00 2007-07-24 15:39:50.750 205 198462.52 -45305.50 2172.82 88888.00 2007-07-24 15:39:50.875 205 -93348.50 90575.77 12500.58 88888.00 2007-07-24 15:39:51.000 205 198462.52 -45826.38 95027.40 88888.00 2007-07-24 15:39:51.125 205 195185.73 -45826.38 91750.60 88888.00 2007-07-24 15:39:51.250 205 195185.73 -49103.18 93389.00 88888.00 2007-07-24 15:39:51.375 205 195185.73 -47464.78 103219.40 88888.00 2007-07-24 15:39:51.500 205 200100.92 -44187.97 103219.40 88888.00 2007-07-24 15:39:51.625 205 198462.52 -45826.38 99942.60 88888.00 2007-07-24 15:39:51.750 205 196824.12 -46969.50 2172.82 88888.00 2007-07-24 15:39:51.875 205 -93342.10 88937.40 12500.65 88888.00 2007-07-24 15:39:52.000 205 195185.73 -47464.78 96665.80 88888.00 2007-07-24 15:39:52.125 205 201739.33 -45826.38 96665.80 88888.00 2007-07-24 15:39:52.250 205 203377.73 -45826.38 93389.00 88888.00 2007-07-24 15:39:52.375 205 200100.92 -44187.97 91750.60 88888.00 2007-07-24 15:39:52.500 205 198462.52 -47464.78 90112.20 88888.00 2007-07-24 15:39:52.625 205 200100.92 -49103.18 88473.80 88888.00 2007-07-24 15:39:52.750 205 198462.52 -50214.30 2172.82 88888.00 2007-07-24 15:39:52.875 205 -93335.70 93852.52 12500.62 88888.00 2007-07-24 15:39:53.000 205 201739.33 -50741.57 88473.80 88888.00 2007-07-24 15:39:53.125 205 198462.52 -50741.57 90112.20 88888.00 2007-07-24 15:39:53.250 205 200100.92 -49103.18 91750.60 88888.00 2007-07-24 15:39:53.375 205 200100.92 -50741.57 93389.00 88888.00 2007-07-24 15:39:53.500 205 201739.33 -50741.57 96665.80 88888.00 2007-07-24 15:39:53.625 205 198462.52 -49103.18 96665.80 88888.00 2007-07-24 15:39:53.750 205 198462.52 -48614.30 2172.82 88888.00 2007-07-24 15:39:53.875 205 -93329.30 93852.50 12500.70 88888.00 2007-07-24 15:39:54.000 205 201739.33 -49103.18 98304.20 88888.00 2007-07-24 15:39:54.125 205 196824.12 -49103.18 96665.80 88888.00 2007-07-24 15:39:54.250 205 198462.52 -49103.18 98304.20 88888.00 2007-07-24 15:39:54.375 205 201739.33 -49103.18 103219.40 88888.00 2007-07-24 15:39:54.500 205 198462.52 -50741.57 108134.60 88888.00 2007-07-24 15:39:54.625 205 200100.92 -50741.57 108134.60 88888.00 2007-07-24 15:39:54.750 205 206654.52 -48607.90 2172.82 88888.00 2007-07-24 15:39:54.875 205 -93322.90 88937.35 12500.75 88888.00 2007-07-24 15:39:55.000 205 201739.33 -49103.18 98304.20 88888.00 2007-07-24 15:39:55.125 205 201739.33 -49103.18 98304.20 88888.00 2007-07-24 15:39:55.250 205 205016.12 -49103.18 93389.00 88888.00 2007-07-24 15:39:55.375 205 200100.92 -52379.97 95027.40 88888.00 2007-07-24 15:39:55.500 205 196824.12 -50741.57 95027.40 88888.00 2007-07-24 15:39:55.625 205 200100.92 -50741.57 99942.60 88888.00 2007-07-24 15:39:55.750 205 205016.12 -50227.10 2172.82 88888.00 2007-07-24 15:39:55.875 205 -93316.50 92214.15 12500.80 88888.00 2007-07-24 15:39:56.000 205 203377.73 -50741.57 99942.60 88888.00 2007-07-24 15:39:56.125 205 201739.33 -50741.57 103219.40 88888.00 2007-07-24 15:39:56.250 205 203377.73 -50741.57 103219.40 88888.00 2007-07-24 15:39:56.375 205 201739.33 -50741.57 101581.00 88888.00 2007-07-24 15:39:56.500 205 198462.52 -50741.57 99942.60 88888.00 2007-07-24 15:39:56.625 205 201739.33 -49103.18 99942.60 88888.00 2007-07-24 15:39:56.750 205 205016.12 -48895.90 2172.82 88888.00 2007-07-24 15:39:56.875 205 -93310.10 92214.12 12500.77 88888.00 2007-07-24 15:39:57.000 205 201739.33 -52379.97 101581.00 88888.00 2007-07-24 15:39:57.125 205 201739.33 -49103.18 108134.60 88888.00 2007-07-24 15:39:57.250 205 205016.12 -49103.18 106496.20 88888.00 2007-07-24 15:39:57.375 205 205016.12 -50741.57 99942.60 88888.00 2007-07-24 15:39:57.500 205 203377.73 -50741.57 98304.20 88888.00 2007-07-24 15:39:57.625 205 206654.52 -50741.57 99942.60 88888.00 2007-07-24 15:39:57.750 205 205016.12 -50259.10 2172.82 88888.00 2007-07-24 15:39:57.875 205 -93303.70 93852.60 12500.73 88888.00 2007-07-24 15:39:58.000 205 200100.92 -50741.57 101581.00 88888.00 2007-07-24 15:39:58.125 205 200100.92 -49103.18 101581.00 88888.00 2007-07-24 15:39:58.250 205 200100.92 -50741.57 101581.00 88888.00 2007-07-24 15:39:58.375 205 203377.73 -52379.97 104857.80 88888.00 2007-07-24 15:39:58.500 205 206654.52 -52379.97 104857.80 88888.00 2007-07-24 15:39:58.625 205 208292.92 -52379.97 106496.20 88888.00 2007-07-24 15:39:58.750 205 206654.52 -52223.90 2172.82 88888.00 2007-07-24 15:39:58.875 205 -93297.30 88937.35 12500.80 88888.00 2007-07-24 15:39:59.000 205 205016.12 -52379.97 104857.80 88888.00 2007-07-24 15:39:59.125 205 203377.73 -50741.57 108134.60 88888.00 2007-07-24 15:39:59.250 205 205016.12 -50741.57 106496.20 88888.00 2007-07-24 15:39:59.375 205 203377.73 -52379.97 103219.40 88888.00 2007-07-24 15:39:59.500 205 203377.73 -52379.97 104857.80 88888.00 2007-07-24 15:39:59.625 205 201739.33 -52379.97 104857.80 88888.00 2007-07-24 15:39:59.750 205 201739.33 -53843.10 2172.82 88888.00 2007-07-24 15:39:59.875 205 -93290.90 93852.52 12500.77 88888.00 2007-07-24 15:40:00.000 205 206654.52 -52379.97 108134.60 88888.00 2007-07-24 15:40:00.125 205 206654.52 -50741.57 106496.20 88888.00 2007-07-24 15:40:00.250 205 205016.12 -52379.97 103219.40 88888.00 2007-07-24 15:40:00.375 205 205016.12 -54018.38 103219.40 88888.00 2007-07-24 15:40:00.500 205 208292.92 -52379.97 108134.60 88888.00 2007-07-24 15:40:00.625 205 208292.92 -50741.57 106496.20 88888.00 2007-07-24 15:40:00.750 205 208292.92 -50495.90 2172.82 88888.00 2007-07-24 15:40:00.875 205 -93284.50 92214.15 12500.80 88888.00 2007-07-24 15:40:01.000 205 208292.92 -52379.97 101581.00 88888.00 2007-07-24 15:40:01.125 205 205016.12 -52379.97 104857.80 88888.00 2007-07-24 15:40:01.250 205 206654.52 -50741.57 103219.40 88888.00 2007-07-24 15:40:01.375 205 208292.92 -50741.57 99942.60 88888.00 2007-07-24 15:40:01.500 205 206654.52 -52379.97 99942.60 88888.00 2007-07-24 15:40:01.625 205 208292.92 -52379.97 99942.60 88888.00 2007-07-24 15:40:01.750 205 208292.92 -53971.10 2172.82 88888.00 2007-07-24 15:40:01.875 205 -93278.10 90575.77 12500.80 88888.00 2007-07-24 15:40:02.000 205 -49103.18 98304.20 0.00 88888.00 2007-07-24 15:40:02.125 205 203377.73 -52379.97 93389.00 88888.00 2007-07-24 15:40:02.250 205 206654.52 -54018.38 95027.40 88888.00 2007-07-24 15:40:02.375 205 -54018.38 99942.60 0.00 88888.00 2007-07-24 15:40:02.500 205 -52379.97 98304.20 0.00 88888.00 2007-07-24 15:40:02.625 205 206654.52 -54018.38 101581.00 88888.00 2007-07-24 15:40:02.750 205 -51609.50 2172.82 0.00 88888.00 2007-07-24 15:40:02.875 205 -93271.70 92214.12 12500.85 88888.00 2007-07-24 15:40:03.000 205 -52379.97 101581.00 0.00 88888.00 2007-07-24 15:40:03.125 205 208292.92 -54018.38 103219.40 88888.00 2007-07-24 15:40:03.250 205 208292.92 -54018.38 103219.40 88888.00 2007-07-24 15:40:03.375 205 -52379.97 101581.00 0.00 88888.00 2007-07-24 15:40:03.500 205 -52379.97 101581.00 0.00 88888.00 2007-07-24 15:40:03.625 205 -52379.97 103219.40 0.00 88888.00 2007-07-24 15:40:03.750 205 -53337.50 2172.82 0.00 88888.00 2007-07-24 15:40:03.875 205 -93265.30 88937.32 12500.67 88888.00 2007-07-24 15:40:04.000 205 -55656.78 95027.40 0.00 88888.00 2007-07-24 15:40:04.125 205 -57295.18 96665.80 0.00 88888.00 2007-07-24 15:40:04.250 205 206654.52 -57295.18 96665.80 88888.00 2007-07-24 15:40:04.375 205 -55656.78 101581.00 0.00 88888.00 2007-07-24 15:40:04.500 205 -54018.38 103219.40 0.00 88888.00 2007-07-24 15:40:04.625 205 -55656.78 101581.00 0.00 88888.00 2007-07-24 15:40:04.750 205 -54521.50 2172.82 0.00 88888.00 2007-07-24 15:40:04.875 205 -93258.90 90575.77 12500.70 88888.00 2007-07-24 15:40:05.000 205 -52379.97 106496.20 0.00 88888.00 2007-07-24 15:40:05.125 205 -49103.18 106496.20 0.00 88888.00 2007-07-24 15:40:05.250 205 -50741.57 104857.80 0.00 88888.00 2007-07-24 15:40:05.375 205 -52379.97 101581.00 0.00 88888.00 2007-07-24 15:40:05.500 205 -49103.18 99942.60 0.00 88888.00 2007-07-24 15:40:05.625 205 -50741.57 99942.60 0.00 88888.00 2007-07-24 15:40:05.750 205 -53695.90 2172.82 0.00 88888.00 2007-07-24 15:40:05.875 205 -93252.50 92214.15 12500.70 88888.00 2007-07-24 15:40:06.000 205 -55656.78 93389.00 0.00 88888.00 2007-07-24 15:40:06.125 205 -55656.78 98304.20 0.00 88888.00 2007-07-24 15:40:06.250 205 -52379.97 101581.00 0.00 88888.00 2007-07-24 15:40:06.375 205 -50741.57 96665.80 0.00 88888.00 2007-07-24 15:40:06.500 205 -54018.38 98304.20 0.00 88888.00 2007-07-24 15:40:06.625 205 -54018.38 101581.00 0.00 88888.00 2007-07-24 15:40:06.750 205 -55219.10 2172.82 0.00 88888.00 2007-07-24 15:40:06.875 205 -93246.10 88937.30 12500.75 88888.00 2007-07-24 15:40:07.000 205 -54018.38 98304.20 0.00 88888.00 2007-07-24 15:40:07.125 205 -55656.78 99942.60 0.00 88888.00 2007-07-24 15:40:07.250 205 -57295.18 99942.60 0.00 88888.00 2007-07-24 15:40:07.375 205 -57295.18 101581.00 0.00 88888.00 2007-07-24 15:40:07.500 205 -55656.78 101581.00 0.00 88888.00 2007-07-24 15:40:07.625 205 -54018.38 101581.00 0.00 88888.00 2007-07-24 15:40:07.750 205 -53631.90 2172.82 0.00 88888.00 2007-07-24 15:40:07.875 205 -93239.70 88937.35 12500.75 88888.00 2007-07-24 15:40:08.000 205 -55656.78 93389.00 0.00 88888.00 2007-07-24 15:40:08.125 205 -57295.18 96665.80 0.00 88888.00 2007-07-24 15:40:08.250 205 -55656.78 95027.40 0.00 88888.00 2007-07-24 15:40:08.375 205 -57295.18 95027.40 0.00 88888.00 2007-07-24 15:40:08.500 205 -57295.18 93389.00 0.00 88888.00 2007-07-24 15:40:08.625 205 -55656.78 95027.40 0.00 88888.00 2007-07-24 15:40:08.750 205 -53619.10 2172.82 0.00 88888.00 2007-07-24 15:40:08.875 205 -93233.30 90575.73 12500.70 88888.00 2007-07-24 15:40:09.000 205 -55656.78 96665.80 0.00 88888.00 2007-07-24 15:40:09.125 205 -55656.78 99942.60 0.00 88888.00 2007-07-24 15:40:09.250 205 -54018.38 95027.40 0.00 88888.00 2007-07-24 15:40:09.375 205 -52379.97 91750.60 0.00 88888.00 2007-07-24 15:40:09.500 205 -54018.38 95027.40 0.00 88888.00 2007-07-24 15:40:09.625 205 -54018.38 91750.60 0.00 88888.00 2007-07-24 15:40:09.750 205 -56531.10 2172.82 0.00 88888.00 2007-07-24 15:40:09.875 205 -93226.90 92214.12 12500.60 88888.00 2007-07-24 15:40:10.000 205 -55656.78 98304.20 0.00 88888.00 2007-07-24 15:40:10.125 205 -54018.38 99942.60 0.00 88888.00 2007-07-24 15:40:10.250 205 -54018.38 99942.60 0.00 88888.00 2007-07-24 15:40:10.375 205 -52379.97 98304.20 0.00 88888.00 2007-07-24 15:40:10.500 205 -52379.97 95027.40 0.00 88888.00 2007-07-24 15:40:10.625 205 -55656.78 91750.60 0.00 88888.00 2007-07-24 15:40:10.750 205 -53619.10 2172.82 0.00 88888.00 2007-07-24 15:40:10.875 205 -93220.50 92214.18 12500.58 88888.00 2007-07-24 15:40:11.000 205 -54018.38 91750.60 0.00 88888.00 2007-07-24 15:40:11.125 205 -54018.38 93389.00 0.00 88888.00 2007-07-24 15:40:11.250 205 -52379.97 86835.40 0.00 88888.00 2007-07-24 15:40:11.375 205 -54018.38 90112.20 0.00 88888.00 2007-07-24 15:40:11.500 205 -55656.78 96665.80 0.00 88888.00 2007-07-24 15:40:11.625 205 -55656.78 98304.20 0.00 88888.00 2007-07-24 15:40:11.750 205 -53331.10 2172.82 0.00 88888.00 2007-07-24 15:40:11.875 205 -93214.10 92214.10 12500.67 88888.00 2007-07-24 15:40:12.000 205 -55656.78 95027.40 0.00 88888.00 2007-07-24 15:40:12.125 205 -57295.18 98304.20 0.00 88888.00 2007-07-24 15:40:12.250 205 -57295.18 96665.80 0.00 88888.00 2007-07-24 15:40:12.375 205 -57295.18 93389.00 0.00 88888.00 2007-07-24 15:40:12.500 205 -57295.18 95027.40 0.00 88888.00 2007-07-24 15:40:12.625 205 -57295.18 91750.60 0.00 88888.00 2007-07-24 15:40:12.750 205 -55295.90 2172.82 0.00 88888.00 2007-07-24 15:40:12.875 205 -93207.70 90575.77 12500.52 88888.00 2007-07-24 15:40:13.000 205 -57295.18 88473.80 0.00 88888.00 2007-07-24 15:40:13.125 205 -55656.78 86835.40 0.00 88888.00 2007-07-24 15:40:13.250 205 -55656.78 90112.20 0.00 88888.00 2007-07-24 15:40:13.375 205 -55656.78 90112.20 0.00 88888.00 2007-07-24 15:40:13.500 205 -55656.78 95027.40 0.00 88888.00 2007-07-24 15:40:13.625 205 -55656.78 98304.20 0.00 88888.00 2007-07-24 15:40:13.750 205 -53516.70 2172.82 0.00 88888.00 2007-07-24 15:40:13.875 205 -93201.30 93852.52 12500.70 88888.00 2007-07-24 15:40:14.000 205 -57295.18 90112.20 0.00 88888.00 2007-07-24 15:40:14.125 205 -57295.18 91750.60 0.00 88888.00 2007-07-24 15:40:14.250 205 -57295.18 91750.60 0.00 88888.00 2007-07-24 15:40:14.375 205 -58933.57 91750.60 0.00 88888.00 2007-07-24 15:40:14.500 205 -57295.18 91750.60 0.00 88888.00 2007-07-24 15:40:14.625 205 -58933.57 93389.00 0.00 88888.00 2007-07-24 15:40:14.750 205 -56876.70 2172.82 0.00 88888.00 2007-07-24 15:40:14.875 205 -93194.90 92214.10 12500.65 88888.00 2007-07-24 15:40:15.000 205 -60571.97 90112.20 0.00 88888.00 2007-07-24 15:40:15.125 205 -57295.18 95027.40 0.00 88888.00 2007-07-24 15:40:15.250 205 -55656.78 96665.80 0.00 88888.00 2007-07-24 15:40:15.375 205 -57295.18 93389.00 0.00 88888.00 2007-07-24 15:40:15.500 205 -58933.57 93389.00 0.00 88888.00 2007-07-24 15:40:15.625 205 -57295.18 95027.40 0.00 88888.00 2007-07-24 15:40:15.750 205 -55199.90 2172.82 0.00 88888.00 2007-07-24 15:40:15.875 205 -93188.50 90575.70 12500.60 88888.00 2007-07-24 15:40:16.000 205 -55656.78 86835.40 0.00 88888.00 2007-07-24 15:40:16.125 205 -55656.78 88473.80 0.00 88888.00 2007-07-24 15:40:16.250 205 -55656.78 90112.20 0.00 88888.00 2007-07-24 15:40:16.375 205 -55656.78 93389.00 0.00 88888.00 2007-07-24 15:40:16.500 205 -52379.97 91750.60 0.00 88888.00 2007-07-24 15:40:16.625 205 -54018.38 88473.80 0.00 88888.00 2007-07-24 15:40:16.750 205 -53433.50 2172.82 0.00 88888.00 2007-07-24 15:40:16.875 205 -93182.10 90575.68 12500.52 88888.00 2007-07-24 15:40:17.000 205 -52379.97 90112.20 0.00 88888.00 2007-07-24 15:40:17.125 205 -52379.97 91750.60 0.00 88888.00 2007-07-24 15:40:17.250 205 -54018.38 86835.40 0.00 88888.00 2007-07-24 15:40:17.375 205 -55656.78 85197.00 0.00 88888.00 2007-07-24 15:40:17.500 205 -57295.18 83558.60 0.00 88888.00 2007-07-24 15:40:17.625 205 -54018.38 83558.60 0.00 88888.00 2007-07-24 15:40:17.750 205 -52019.10 2172.82 0.00 88888.00 2007-07-24 15:40:17.875 205 -93175.70 88937.32 12500.48 88888.00 2007-07-24 15:40:18.000 205 -55656.78 83558.60 0.00 88888.00 2007-07-24 15:40:18.125 205 -57295.18 81920.20 0.00 88888.00 2007-07-24 15:40:18.250 205 -57295.18 77005.00 0.00 88888.00 2007-07-24 15:40:18.375 205 -58933.57 80281.80 0.00 88888.00 2007-07-24 15:40:18.500 205 -55656.78 81920.20 0.00 88888.00 2007-07-24 15:40:18.625 205 -54018.38 83558.60 0.00 88888.00 2007-07-24 15:40:18.750 205 -53414.30 2172.82 0.00 88888.00 2007-07-24 15:40:18.875 205 -93169.30 87298.98 12500.45 88888.00 2007-07-24 15:40:19.000 205 -55656.78 70451.40 0.00 88888.00 2007-07-24 15:40:19.125 205 -55656.78 72089.80 0.00 88888.00 2007-07-24 15:40:19.250 205 -54018.38 75366.60 0.00 88888.00 2007-07-24 15:40:19.375 205 -54018.38 75366.60 0.00 88888.00 2007-07-24 15:40:19.500 205 -52379.97 77005.00 0.00 88888.00 2007-07-24 15:40:19.625 205 -54018.38 78643.40 0.00 88888.00 2007-07-24 15:40:19.750 205 -53548.70 2172.82 0.00 88888.00 2007-07-24 15:40:19.875 205 -93162.90 90575.73 12500.40 88888.00 2007-07-24 15:40:20.000 205 -55656.78 70451.40 0.00 88888.00 2007-07-24 15:40:20.125 205 -55656.78 73728.20 0.00 88888.00 2007-07-24 15:40:20.250 205 -54018.38 68813.00 0.00 88888.00 2007-07-24 15:40:20.375 205 -54018.38 67174.60 0.00 88888.00 2007-07-24 15:40:20.500 205 -54018.38 67174.60 0.00 88888.00 2007-07-24 15:40:20.625 205 -55656.78 67174.60 0.00 88888.00 2007-07-24 15:40:20.750 205 -53382.30 2172.82 0.00 88888.00 2007-07-24 15:40:20.875 205 -93156.50 92214.10 12500.20 88888.00 2007-07-24 15:40:21.000 205 -54018.38 67174.60 0.00 88888.00 2007-07-24 15:40:21.125 205 -54018.38 62259.40 0.00 88888.00 2007-07-24 15:40:21.250 205 -54018.38 62259.40 0.00 88888.00 2007-07-24 15:40:21.375 205 -54018.38 67174.60 0.00 88888.00 2007-07-24 15:40:21.500 205 -52379.97 68813.00 0.00 88888.00 2007-07-24 15:40:21.625 205 -52379.97 68813.00 0.00 88888.00 2007-07-24 15:40:21.750 205 -52006.30 2172.82 0.00 88888.00 2007-07-24 15:40:21.875 205 -93150.10 92214.12 12500.23 88888.00 2007-07-24 15:40:22.000 205 -50741.57 65536.20 0.00 88888.00 2007-07-24 15:40:22.125 205 -50741.57 68813.00 0.00 88888.00 2007-07-24 15:40:22.250 205 -52379.97 63897.80 0.00 88888.00 2007-07-24 15:40:22.375 205 -49103.18 58982.60 0.00 88888.00 2007-07-24 15:40:22.500 205 -50741.57 55705.80 0.00 88888.00 2007-07-24 15:40:22.625 205 -52379.97 52429.00 0.00 88888.00 2007-07-24 15:40:22.750 205 -51699.10 2172.82 0.00 88888.00 2007-07-24 15:40:22.875 205 -93143.70 93852.55 12500.00 88888.00 2007-07-24 15:40:23.000 205 -50741.57 52429.00 0.00 88888.00 2007-07-24 15:40:23.125 205 -50741.57 55705.80 0.00 88888.00 2007-07-24 15:40:23.250 205 -50741.57 57344.20 0.00 88888.00 2007-07-24 15:40:23.375 205 -54018.38 55705.80 0.00 88888.00 2007-07-24 15:40:23.500 205 -50741.57 55705.80 0.00 88888.00 2007-07-24 15:40:23.625 205 -49103.18 54067.40 0.00 88888.00 2007-07-24 15:40:23.750 205 -48377.50 2172.82 0.00 88888.00 2007-07-24 15:40:23.875 205 -93137.30 88937.27 12500.02 88888.00 2007-07-24 15:40:24.000 205 -49103.18 52429.00 0.00 88888.00 2007-07-24 15:40:24.125 205 -50741.57 42598.60 0.00 88888.00 2007-07-24 15:40:24.250 205 -52379.97 39321.80 0.00 88888.00 2007-07-24 15:40:24.375 205 -49103.18 44237.00 0.00 88888.00 2007-07-24 15:40:24.500 205 -45826.38 47513.80 0.00 88888.00 2007-07-24 15:40:24.625 205 -47464.78 49152.20 0.00 88888.00 2007-07-24 15:40:24.750 205 -48659.10 2172.82 0.00 88888.00 2007-07-24 15:40:24.875 205 -93130.90 92214.18 12499.92 88888.00 2007-07-24 15:40:25.000 205 -49103.18 44237.00 0.00 88888.00 2007-07-24 15:40:25.125 205 -49103.18 44237.00 0.00 88888.00 2007-07-24 15:40:25.250 205 -49103.18 44237.00 0.00 88888.00 2007-07-24 15:40:25.375 205 -47464.78 40960.20 0.00 88888.00 2007-07-24 15:40:25.500 205 -49103.18 40960.20 0.00 88888.00 2007-07-24 15:40:25.625 205 -49103.18 44237.00 0.00 88888.00 2007-07-24 15:40:25.750 205 -46758.30 2172.82 0.00 88888.00 2007-07-24 15:40:25.875 205 -93124.50 92214.10 12499.88 88888.00 2007-07-24 15:40:26.000 205 -47464.78 34406.60 0.00 88888.00 2007-07-24 15:40:26.125 205 -47464.78 34406.60 0.00 88888.00 2007-07-24 15:40:26.250 205 -47464.78 32768.20 0.00 88888.00 2007-07-24 15:40:26.375 205 -47464.78 37683.40 0.00 88888.00 2007-07-24 15:40:26.500 205 -47464.78 42598.60 0.00 88888.00 2007-07-24 15:40:26.625 205 -47464.78 42598.60 0.00 88888.00 2007-07-24 15:40:26.750 205 -43443.10 2172.82 0.00 88888.00 2007-07-24 15:40:26.875 205 -93118.10 88937.32 12499.83 88888.00 2007-07-24 15:40:27.000 205 -45826.38 39321.80 0.00 88888.00 2007-07-24 15:40:27.125 205 -45826.38 40960.20 0.00 88888.00 2007-07-24 15:40:27.250 205 -45826.38 37683.40 0.00 88888.00 2007-07-24 15:40:27.375 205 -45826.38 34406.60 0.00 88888.00 2007-07-24 15:40:27.500 205 -47464.78 34406.60 0.00 88888.00 2007-07-24 15:40:27.625 205 -47464.78 29491.40 0.00 88888.00 2007-07-24 15:40:27.750 205 -46713.50 2172.82 0.00 88888.00 2007-07-24 15:40:27.875 205 -93111.70 90575.70 12499.65 88888.00 2007-07-24 15:40:28.000 205 -42549.57 39321.80 0.00 88888.00 2007-07-24 15:40:28.125 205 -40911.18 36045.00 0.00 88888.00 2007-07-24 15:40:28.250 205 -42549.57 37683.40 0.00 88888.00 2007-07-24 15:40:28.375 205 -42549.57 34406.60 0.00 88888.00 2007-07-24 15:40:28.500 205 -42549.57 31129.80 0.00 88888.00 2007-07-24 15:40:28.625 205 -44187.97 31129.80 0.00 88888.00 2007-07-24 15:40:28.750 205 -41791.90 2172.82 0.00 88888.00 2007-07-24 15:40:28.875 205 -93105.30 95491.00 12499.70 88888.00 2007-07-24 15:40:29.000 205 -39272.78 19661.00 0.00 88888.00 2007-07-24 15:40:29.125 205 -42549.57 21299.40 0.00 88888.00 2007-07-24 15:40:29.250 205 -44187.97 22937.80 0.00 88888.00 2007-07-24 15:40:29.375 205 -42549.57 24576.20 0.00 88888.00 2007-07-24 15:40:29.500 205 -44187.97 22937.80 0.00 88888.00 2007-07-24 15:40:29.625 205 -42549.57 26214.60 0.00 88888.00 2007-07-24 15:40:29.750 205 -41939.10 2172.82 0.00 88888.00 2007-07-24 15:40:29.875 205 -93098.90 88937.35 12499.65 88888.00 2007-07-24 15:40:30.000 205 -42549.57 29491.40 0.00 88888.00 2007-07-24 15:40:30.125 205 -40911.18 31129.80 0.00 88888.00 2007-07-24 15:40:30.250 205 -42549.57 29491.40 0.00 88888.00 2007-07-24 15:40:30.375 205 -42549.57 26214.60 0.00 88888.00 2007-07-24 15:40:30.500 205 -44187.97 27853.00 0.00 88888.00 2007-07-24 15:40:30.625 205 -40911.18 24576.20 0.00 88888.00 2007-07-24 15:40:30.750 205 -38694.30 2172.82 0.00 88888.00 2007-07-24 15:40:30.875 205 -93092.50 88937.38 12499.60 88888.00 2007-07-24 15:40:31.000 205 -40911.18 27853.00 0.00 88888.00 2007-07-24 15:40:31.125 205 -40911.18 27853.00 0.00 88888.00 2007-07-24 15:40:31.250 205 -40911.18 24576.20 0.00 88888.00 2007-07-24 15:40:31.375 205 -42549.57 26214.60 0.00 88888.00 2007-07-24 15:40:31.500 205 -42549.57 29491.40 0.00 88888.00 2007-07-24 15:40:31.625 205 -42549.57 26214.60 0.00 88888.00 2007-07-24 15:40:31.750 205 -40294.30 2172.82 0.00 88888.00 2007-07-24 15:40:31.875 205 -93086.10 88937.32 12499.50 88888.00 2007-07-24 15:40:32.000 205 -40911.18 18022.60 0.00 88888.00 2007-07-24 15:40:32.125 205 -37634.38 21299.40 0.00 88888.00 2007-07-24 15:40:32.250 205 -39272.78 24576.20 0.00 88888.00 2007-07-24 15:40:32.375 205 -39272.78 19661.00 0.00 88888.00 2007-07-24 15:40:32.500 205 -39272.78 18022.60 0.00 88888.00 2007-07-24 15:40:32.625 205 -39272.78 19661.00 0.00 88888.00 2007-07-24 15:40:32.750 205 -41849.50 2172.82 0.00 88888.00 2007-07-24 15:40:32.875 205 -93079.70 90575.77 12499.45 88888.00 2007-07-24 15:40:33.000 205 -39272.78 14745.80 0.00 88888.00 2007-07-24 15:40:33.125 205 -37634.38 18022.60 0.00 88888.00 2007-07-24 15:40:33.250 205 -39272.78 16384.20 0.00 88888.00 2007-07-24 15:40:33.375 205 -39272.78 13107.40 0.00 88888.00 2007-07-24 15:40:33.500 205 -37634.38 14745.80 0.00 88888.00 2007-07-24 15:40:33.625 205 -37634.38 16384.20 0.00 88888.00 2007-07-24 15:40:33.750 205 -35417.50 2172.82 0.00 88888.00 2007-07-24 15:40:33.875 205 -93073.30 90575.77 12499.40 88888.00 2007-07-24 15:40:34.000 205 -37634.38 13107.40 0.00 88888.00 2007-07-24 15:40:34.125 205 -35995.97 8192.20 0.00 88888.00 2007-07-24 15:40:34.250 205 -39272.78 6553.80 0.00 88888.00 2007-07-24 15:40:34.375 205 -42549.57 8192.20 0.00 88888.00 2007-07-24 15:40:34.500 205 -40911.18 9830.60 0.00 88888.00 2007-07-24 15:40:34.625 205 -39272.78 9830.60 0.00 88888.00 2007-07-24 15:40:34.750 205 -40249.50 2172.82 0.00 88888.00 2007-07-24 15:40:34.875 205 -93066.90 88937.32 12499.40 88888.00 2007-07-24 15:40:35.000 205 -37634.38 8192.20 0.00 88888.00 2007-07-24 15:40:35.125 205 -39272.78 8192.20 0.00 88888.00 2007-07-24 15:40:35.250 205 -40911.18 3277.00 0.00 88888.00 2007-07-24 15:40:35.375 205 -42549.57 8192.20 0.00 88888.00 2007-07-24 15:40:35.500 205 -40911.18 13107.40 0.00 88888.00 2007-07-24 15:40:35.625 205 -42549.57 18022.60 0.00 88888.00 2007-07-24 15:40:35.750 205 -41971.10 2172.82 0.00 88888.00 2007-07-24 15:40:35.875 205 -93060.50 85660.55 12499.50 88888.00 2007-07-24 15:40:36.000 205 -35995.97 11469.00 0.00 88888.00 2007-07-24 15:40:36.125 205 -39272.78 9830.60 0.00 88888.00 2007-07-24 15:40:36.250 205 -39272.78 11469.00 0.00 88888.00 2007-07-24 15:40:36.375 205 -42549.57 13107.40 0.00 88888.00 2007-07-24 15:40:36.500 205 -40911.18 9830.60 0.00 88888.00 2007-07-24 15:40:36.625 205 -42549.57 3277.00 0.00 88888.00 2007-07-24 15:40:36.750 205 -43532.70 2172.82 0.00 88888.00 2007-07-24 15:40:36.875 205 -93054.10 93852.55 12499.25 88888.00 2007-07-24 15:40:37.000 205 -42549.57 4915.40 0.00 88888.00 2007-07-24 15:40:37.125 205 -40911.18 3277.00 0.00 88888.00 2007-07-24 15:40:37.250 205 -40911.18 1638.60 0.00 88888.00 2007-07-24 15:40:37.375 205 -40911.18 1638.60 0.00 88888.00 2007-07-24 15:40:37.500 205 -37634.38 4915.40 0.00 88888.00 2007-07-24 15:40:37.625 205 -37634.38 4915.40 0.00 88888.00 2007-07-24 15:40:37.750 205 -38521.50 2172.82 0.00 88888.00 2007-07-24 15:40:37.875 205 -93047.70 92214.15 12499.35 88888.00 2007-07-24 15:40:38.000 205 -37634.38 6553.80 0.00 88888.00 2007-07-24 15:40:38.125 205 -37634.38 11469.00 0.00 88888.00 2007-07-24 15:40:38.250 205 -37634.38 8192.20 0.00 88888.00 2007-07-24 15:40:38.375 205 -37634.38 3277.00 0.00 88888.00 2007-07-24 15:40:38.500 205 -35995.97 3277.00 0.00 88888.00 2007-07-24 15:40:38.625 205 -37634.38 3277.00 0.00 88888.00 2007-07-24 15:40:38.750 205 -38687.90 2172.82 0.00 88888.00 2007-07-24 15:40:38.875 205 -93041.30 92214.15 12499.35 88888.00 2007-07-24 15:40:39.000 205 -35995.97 11469.00 0.00 88888.00 2007-07-24 15:40:39.125 205 -35995.97 9830.60 0.00 88888.00 2007-07-24 15:40:39.250 205 -35995.97 9830.60 0.00 88888.00 2007-07-24 15:40:39.375 205 -35995.97 11469.00 0.00 88888.00 2007-07-24 15:40:39.500 205 -34357.57 14745.80 0.00 88888.00 2007-07-24 15:40:39.625 205 -35995.97 16384.20 0.00 88888.00 2007-07-24 15:40:39.750 205 -36940.70 2172.82 0.00 88888.00 2007-07-24 15:40:39.875 205 -93034.90 92214.15 12499.40 88888.00 2007-07-24 15:40:40.000 205 -39272.78 1638.60 0.00 88888.00 2007-07-24 15:40:40.125 205 -40911.18 1638.60 0.00 88888.00 2007-07-24 15:40:40.250 205 -39272.78 3277.00 0.00 88888.00 2007-07-24 15:40:40.375 205 -35995.97 6553.80 0.00 88888.00 2007-07-24 15:40:40.500 205 -35995.97 6553.80 0.00 88888.00 2007-07-24 15:40:40.625 205 -34357.57 4915.40 0.00 88888.00 2007-07-24 15:40:40.750 205 -35372.70 2172.82 0.00 88888.00 2007-07-24 15:40:40.875 205 -93028.50 88937.32 12499.23 88888.00 2007-07-24 15:40:41.000 205 -39272.78 3277.00 0.00 88888.00 2007-07-24 15:40:41.125 205 -35995.97 4915.40 0.00 88888.00 2007-07-24 15:40:41.250 205 -35995.97 1638.60 0.00 88888.00 2007-07-24 15:40:41.375 205 -39272.78 1638.60 0.00 88888.00 2007-07-24 15:40:41.500 205 -40911.18 4915.40 0.00 88888.00 2007-07-24 15:40:41.625 205 -40911.18 9830.60 0.00 88888.00 2007-07-24 15:40:41.750 205 -40339.10 2172.82 0.00 88888.00 2007-07-24 15:40:41.875 205 -93022.10 88937.23 12499.33 88888.00 2007-07-24 15:40:42.000 205 -39272.78 4915.40 0.00 88888.00 2007-07-24 15:40:42.125 205 -35995.97 4915.40 0.00 88888.00 2007-07-24 15:40:42.250 205 -39272.78 1638.60 0.00 88888.00 2007-07-24 15:40:42.375 205 -39272.78 6553.80 0.00 88888.00 2007-07-24 15:40:42.500 205 -37634.38 8192.20 0.00 88888.00 2007-07-24 15:40:42.625 205 -37634.38 8192.20 0.00 88888.00 2007-07-24 15:40:42.750 205 -33766.30 2172.82 0.00 88888.00 2007-07-24 15:40:42.875 205 -93015.70 92214.12 12499.38 88888.00 2007-07-24 15:40:43.000 205 -35995.97 6553.80 0.00 88888.00 2007-07-24 15:40:43.125 205 -37634.38 9830.60 0.00 88888.00 2007-07-24 15:40:43.250 205 -39272.78 8192.20 0.00 88888.00 2007-07-24 15:40:43.375 205 -37634.38 8192.20 0.00 88888.00 2007-07-24 15:40:43.500 205 -39272.78 9830.60 0.00 88888.00 2007-07-24 15:40:43.625 205 -37634.38 6553.80 0.00 88888.00 2007-07-24 15:40:43.750 205 -36979.10 2172.82 0.00 88888.00 2007-07-24 15:40:43.875 205 -93009.30 90575.73 12499.27 88888.00 2007-07-24 15:40:44.000 205 -35995.97 9830.60 0.00 88888.00 2007-07-24 15:40:44.125 205 -35995.97 16384.20 0.00 88888.00 2007-07-24 15:40:44.250 205 -35995.97 16384.20 0.00 88888.00 2007-07-24 15:40:44.375 205 -35995.97 9830.60 0.00 88888.00 2007-07-24 15:40:44.500 205 -35995.97 6553.80 0.00 88888.00 2007-07-24 15:40:44.625 205 -37634.38 6553.80 0.00 88888.00 2007-07-24 15:40:44.750 205 -36953.50 2172.82 0.00 88888.00 2007-07-24 15:40:44.875 205 -93002.90 92214.18 12499.33 88888.00 2007-07-24 15:40:45.000 205 -37634.38 6553.80 0.00 88888.00 2007-07-24 15:40:45.125 205 -39272.78 8192.20 0.00 88888.00 2007-07-24 15:40:45.250 205 -40911.18 14745.80 0.00 88888.00 2007-07-24 15:40:45.375 205 -39272.78 14745.80 0.00 88888.00 2007-07-24 15:40:45.500 205 -37634.38 11469.00 0.00 88888.00 2007-07-24 15:40:45.625 205 -39272.78 11469.00 0.00 88888.00 2007-07-24 15:40:45.750 205 -36998.30 2172.82 0.00 88888.00 2007-07-24 15:40:45.875 205 -92996.50 93852.55 12499.38 88888.00 2007-07-24 15:40:46.000 205 -34357.57 14745.80 0.00 88888.00 2007-07-24 15:40:46.125 205 -34357.57 13107.40 0.00 88888.00 2007-07-24 15:40:46.250 205 -39272.78 11469.00 0.00 88888.00 2007-07-24 15:40:46.375 205 -39272.78 9830.60 0.00 88888.00 2007-07-24 15:40:46.500 205 -40911.18 9830.60 0.00 88888.00 2007-07-24 15:40:46.625 205 -40911.18 9830.60 0.00 88888.00 2007-07-24 15:40:46.750 205 -38655.90 2172.82 0.00 88888.00 2007-07-24 15:40:46.875 205 -92990.10 95490.93 12499.33 88888.00 2007-07-24 15:40:47.000 205 -37634.38 9830.60 0.00 88888.00 2007-07-24 15:40:47.125 205 -35995.97 11469.00 0.00 88888.00 2007-07-24 15:40:47.250 205 -39272.78 18022.60 0.00 88888.00 2007-07-24 15:40:47.375 205 -37634.38 22937.80 0.00 88888.00 2007-07-24 15:40:47.500 205 -37634.38 13107.40 0.00 88888.00 2007-07-24 15:40:47.625 205 -40911.18 9830.60 0.00 88888.00 2007-07-24 15:40:47.750 205 -38681.50 2172.82 0.00 88888.00 2007-07-24 15:40:47.875 205 -92983.70 92214.15 12499.40 88888.00 2007-07-24 15:40:48.000 205 -39272.78 11469.00 0.00 88888.00 2007-07-24 15:40:48.125 205 -39272.78 6553.80 0.00 88888.00 2007-07-24 15:40:48.250 205 -37634.38 3277.00 0.00 88888.00 2007-07-24 15:40:48.375 205 -39272.78 3277.00 0.00 88888.00 2007-07-24 15:40:48.500 205 -42549.57 3277.00 0.00 88888.00 2007-07-24 15:40:48.625 205 -42549.57 6553.80 0.00 88888.00 2007-07-24 15:40:48.750 205 -40204.70 2172.82 0.00 88888.00 2007-07-24 15:40:48.875 205 -92977.30 92214.15 12499.35 88888.00 2007-07-24 15:40:49.000 205 -39272.78 9830.60 0.00 88888.00 2007-07-24 15:40:49.125 205 -40911.18 8192.20 0.00 88888.00 2007-07-24 15:40:49.250 205 -40911.18 4915.40 0.00 88888.00 2007-07-24 15:40:49.375 205 -40911.18 8192.20 0.00 88888.00 2007-07-24 15:40:49.500 205 -37634.38 11469.00 0.00 88888.00 2007-07-24 15:40:49.625 205 -37634.38 8192.20 0.00 88888.00 2007-07-24 15:40:49.750 205 -40825.50 2172.82 0.00 88888.00 2007-07-24 15:40:49.875 205 -92970.90 90575.73 12499.33 88888.00 2007-07-24 15:40:50.000 205 -40911.18 13107.40 0.00 88888.00 2007-07-24 15:40:50.125 205 -35995.97 14745.80 0.00 88888.00 2007-07-24 15:40:50.250 205 -37634.38 11469.00 0.00 88888.00 2007-07-24 15:40:50.375 205 -37634.38 14745.80 0.00 88888.00 2007-07-24 15:40:50.500 205 -37634.38 13107.40 0.00 88888.00 2007-07-24 15:40:50.625 205 -35995.97 8192.20 0.00 88888.00 2007-07-24 15:40:50.750 205 -35859.10 2172.82 0.00 88888.00 2007-07-24 15:40:50.875 205 -92964.50 88937.32 12499.38 88888.00 2007-07-24 15:40:51.000 205 -34357.57 11469.00 0.00 88888.00 2007-07-24 15:40:51.125 205 -39272.78 8192.20 0.00 88888.00 2007-07-24 15:40:51.250 205 -39272.78 11469.00 0.00 88888.00 2007-07-24 15:40:51.375 205 -37634.38 13107.40 0.00 88888.00 2007-07-24 15:40:51.500 205 -35995.97 19661.00 0.00 88888.00 2007-07-24 15:40:51.625 205 -35995.97 21299.40 0.00 88888.00 2007-07-24 15:40:51.750 205 -39206.30 2172.82 0.00 88888.00 2007-07-24 15:40:51.875 205 -92958.10 92214.07 12499.45 88888.00 2007-07-24 15:40:52.000 205 -40911.18 13107.40 0.00 88888.00 2007-07-24 15:40:52.125 205 -39272.78 16384.20 0.00 88888.00 2007-07-24 15:40:52.250 205 -39272.78 19661.00 0.00 88888.00 2007-07-24 15:40:52.375 205 -35995.97 13107.40 0.00 88888.00 2007-07-24 15:40:52.500 205 -39272.78 14745.80 0.00 88888.00 2007-07-24 15:40:52.625 205 -37634.38 18022.60 0.00 88888.00 2007-07-24 15:40:52.750 205 -37503.90 2172.82 0.00 88888.00 2007-07-24 15:40:52.875 205 -92951.70 88937.35 12499.45 88888.00 2007-07-24 15:40:53.000 205 -37634.38 18022.60 0.00 88888.00 2007-07-24 15:40:53.125 205 -35995.97 21299.40 0.00 88888.00 2007-07-24 15:40:53.250 205 -39272.78 13107.40 0.00 88888.00 2007-07-24 15:40:53.375 205 -39272.78 13107.40 0.00 88888.00 2007-07-24 15:40:53.500 205 -34357.57 18022.60 0.00 88888.00 2007-07-24 15:40:53.625 205 -37634.38 14745.80 0.00 88888.00 2007-07-24 15:40:53.750 205 -39187.10 2172.82 0.00 88888.00 2007-07-24 15:40:53.875 205 -92945.30 87298.93 12499.48 88888.00 2007-07-24 15:40:54.000 205 -34357.57 18022.60 0.00 88888.00 2007-07-24 15:40:54.125 205 -39272.78 16384.20 0.00 88888.00 2007-07-24 15:40:54.250 205 -40911.18 19661.00 0.00 88888.00 2007-07-24 15:40:54.375 205 -37634.38 18022.60 0.00 88888.00 2007-07-24 15:40:54.500 205 -35995.97 14745.80 0.00 88888.00 2007-07-24 15:40:54.625 205 -39272.78 14745.80 0.00 88888.00 2007-07-24 15:40:54.750 205 -37657.50 2172.82 0.00 88888.00 2007-07-24 15:40:54.875 205 -92938.90 88937.32 12499.45 88888.00 2007-07-24 15:40:55.000 205 -34357.57 11469.00 0.00 88888.00 2007-07-24 15:40:55.125 205 -35995.97 18022.60 0.00 88888.00 2007-07-24 15:40:55.250 205 -37634.38 22937.80 0.00 88888.00 2007-07-24 15:40:55.375 205 -39272.78 21299.40 0.00 88888.00 2007-07-24 15:40:55.500 205 -39272.78 16384.20 0.00 88888.00 2007-07-24 15:40:55.625 205 -40911.18 14745.80 0.00 88888.00 2007-07-24 15:40:55.750 205 -40953.50 2172.82 0.00 88888.00 2007-07-24 15:40:55.875 205 -92932.50 92214.15 12499.52 88888.00 2007-07-24 15:40:56.000 205 -37634.38 11469.00 0.00 88888.00 2007-07-24 15:40:56.125 205 -40911.18 14745.80 0.00 88888.00 2007-07-24 15:40:56.250 205 -39272.78 16384.20 0.00 88888.00 2007-07-24 15:40:56.375 205 -37634.38 16384.20 0.00 88888.00 2007-07-24 15:40:56.500 205 -39272.78 18022.60 0.00 88888.00 2007-07-24 15:40:56.625 205 -37634.38 24576.20 0.00 88888.00 2007-07-24 15:40:56.750 205 -34214.30 2172.82 0.00 88888.00 2007-07-24 15:40:56.875 205 -92926.10 93852.50 12499.60 88888.00 2007-07-24 15:40:57.000 205 -40911.18 22937.80 0.00 88888.00 2007-07-24 15:40:57.125 205 -37634.38 26214.60 0.00 88888.00 2007-07-24 15:40:57.250 205 -35995.97 21299.40 0.00 88888.00 2007-07-24 15:40:57.375 205 -39272.78 19661.00 0.00 88888.00 2007-07-24 15:40:57.500 205 -40911.18 19661.00 0.00 88888.00 2007-07-24 15:40:57.625 205 -39272.78 22937.80 0.00 88888.00 2007-07-24 15:40:57.750 205 -37580.70 2172.82 0.00 88888.00 2007-07-24 15:40:57.875 205 -92919.70 88937.27 12499.55 88888.00 2007-07-24 15:40:58.000 205 -35995.97 19661.00 0.00 88888.00 2007-07-24 15:40:58.125 205 -39272.78 26214.60 0.00 88888.00 2007-07-24 15:40:58.250 205 -37634.38 29491.40 0.00 88888.00 2007-07-24 15:40:58.375 205 -34357.57 34406.60 0.00 88888.00 2007-07-24 15:40:58.500 205 -35995.97 32768.20 0.00 88888.00 2007-07-24 15:40:58.625 205 -39272.78 29491.40 0.00 88888.00 2007-07-24 15:40:58.750 205 -40844.70 2172.82 0.00 88888.00 2007-07-24 15:40:58.875 205 -92913.30 87298.90 12499.62 88888.00 2007-07-24 15:40:59.000 205 -37634.38 31129.80 0.00 88888.00 2007-07-24 15:40:59.125 205 -35995.97 27853.00 0.00 88888.00 2007-07-24 15:40:59.250 205 -37634.38 26214.60 0.00 88888.00 2007-07-24 15:40:59.375 205 -39272.78 27853.00 0.00 88888.00 2007-07-24 15:40:59.500 205 -37634.38 32768.20 0.00 88888.00 2007-07-24 15:40:59.625 205 -39272.78 32768.20 0.00 88888.00 2007-07-24 15:40:59.750 205 -35878.30 2172.82 0.00 88888.00 2007-07-24 15:40:59.875 205 -92906.90 90575.75 12499.67 88888.00 2007-07-24 15:41:00.000 205 -39272.78 32768.20 0.00 88888.00 2007-07-24 15:41:00.125 205 -35995.97 36045.00 0.00 88888.00 2007-07-24 15:41:00.250 205 -35995.97 31129.80 0.00 88888.00 2007-07-24 15:41:00.375 205 -35995.97 27853.00 0.00 88888.00 2007-07-24 15:41:00.500 205 -37634.38 24576.20 0.00 88888.00 2007-07-24 15:41:00.625 205 -39272.78 31129.80 0.00 88888.00 2007-07-24 15:41:00.750 205 -40831.90 2172.82 0.00 88888.00 2007-07-24 15:41:00.875 205 -92900.50 92214.15 12499.83 88888.00 2007-07-24 15:41:01.000 205 -39272.78 39321.80 0.00 88888.00 2007-07-24 15:41:01.125 205 -40911.18 37683.40 0.00 88888.00 2007-07-24 15:41:01.250 205 -39272.78 34406.60 0.00 88888.00 2007-07-24 15:41:01.375 205 -40911.18 32768.20 0.00 88888.00 2007-07-24 15:41:01.500 205 -39272.78 37683.40 0.00 88888.00 2007-07-24 15:41:01.625 205 -35995.97 37683.40 0.00 88888.00 2007-07-24 15:41:01.750 205 -35891.10 2172.82 0.00 88888.00 2007-07-24 15:41:01.875 205 -92894.10 93852.55 12499.75 88888.00 2007-07-24 15:41:02.000 205 -39272.78 31129.80 0.00 88888.00 2007-07-24 15:41:02.125 205 -37634.38 29491.40 0.00 88888.00 2007-07-24 15:41:02.250 205 -39272.78 29491.40 0.00 88888.00 2007-07-24 15:41:02.375 205 -39272.78 34406.60 0.00 88888.00 2007-07-24 15:41:02.500 205 -37634.38 40960.20 0.00 88888.00 2007-07-24 15:41:02.625 205 -35995.97 40960.20 0.00 88888.00 2007-07-24 15:41:02.750 205 -35955.10 2172.82 0.00 88888.00 2007-07-24 15:41:02.875 205 -92887.70 85660.52 12499.80 88888.00 2007-07-24 15:41:03.000 205 -37634.38 31129.80 0.00 88888.00 2007-07-24 15:41:03.125 205 -39272.78 31129.80 0.00 88888.00 2007-07-24 15:41:03.250 205 -37634.38 40960.20 0.00 88888.00 2007-07-24 15:41:03.375 205 -35995.97 45875.40 0.00 88888.00 2007-07-24 15:41:03.500 205 -35995.97 40960.20 0.00 88888.00 2007-07-24 15:41:03.625 205 -32719.17 40960.20 0.00 88888.00 2007-07-24 15:41:03.750 205 -32633.50 2172.82 0.00 88888.00 2007-07-24 15:41:03.875 205 -92881.30 92214.15 12499.88 88888.00 2007-07-24 15:41:04.000 205 -34357.57 44237.00 0.00 88888.00 2007-07-24 15:41:04.125 205 -34357.57 45875.40 0.00 88888.00 2007-07-24 15:41:04.250 205 -34357.57 44237.00 0.00 88888.00 2007-07-24 15:41:04.375 205 -34357.57 39321.80 0.00 88888.00 2007-07-24 15:41:04.500 205 -32719.17 40960.20 0.00 88888.00 2007-07-24 15:41:04.625 205 -34357.57 42598.60 0.00 88888.00 2007-07-24 15:41:04.750 205 -35929.50 2172.82 0.00 88888.00 2007-07-24 15:41:04.875 205 -92874.90 93852.55 12499.85 88888.00 2007-07-24 15:41:05.000 205 -37634.38 44237.00 0.00 88888.00 2007-07-24 15:41:05.125 205 -37634.38 50790.60 0.00 88888.00 2007-07-24 15:41:05.250 205 -34357.57 45875.40 0.00 88888.00 2007-07-24 15:41:05.375 205 -34357.57 44237.00 0.00 88888.00 2007-07-24 15:41:05.500 205 -37634.38 47513.80 0.00 88888.00 2007-07-24 15:41:05.625 205 -34357.57 44237.00 0.00 88888.00 2007-07-24 15:41:05.750 205 -35974.30 2172.82 0.00 88888.00 2007-07-24 15:41:05.875 205 -92868.50 93852.55 12499.83 88888.00 2007-07-24 15:41:06.000 205 -39272.78 40960.20 0.00 88888.00 2007-07-24 15:41:06.125 205 -35995.97 42598.60 0.00 88888.00 2007-07-24 15:41:06.250 205 -35995.97 44237.00 0.00 88888.00 2007-07-24 15:41:06.375 205 -34357.57 45875.40 0.00 88888.00 2007-07-24 15:41:06.500 205 -34357.57 45875.40 0.00 88888.00 2007-07-24 15:41:06.625 205 -34357.57 45875.40 0.00 88888.00 2007-07-24 15:41:06.750 205 -34348.70 2172.82 0.00 88888.00 2007-07-24 15:41:06.875 205 -92862.10 90575.70 12499.95 88888.00 2007-07-24 15:41:07.000 205 -35995.97 45875.40 0.00 88888.00 2007-07-24 15:41:07.125 205 -35995.97 50790.60 0.00 88888.00 2007-07-24 15:41:07.250 205 -34357.57 52429.00 0.00 88888.00 2007-07-24 15:41:07.375 205 -34357.57 54067.40 0.00 88888.00 2007-07-24 15:41:07.500 205 -34357.57 52429.00 0.00 88888.00 2007-07-24 15:41:07.625 205 -34357.57 49152.20 0.00 88888.00 2007-07-24 15:41:07.750 205 -35641.50 2172.82 0.00 88888.00 2007-07-24 15:41:07.875 205 -92855.70 90575.70 12499.92 88888.00 2007-07-24 15:41:08.000 205 -35995.97 50790.60 0.00 88888.00 2007-07-24 15:41:08.125 205 -34357.57 47513.80 0.00 88888.00 2007-07-24 15:41:08.250 205 -37634.38 49152.20 0.00 88888.00 2007-07-24 15:41:08.375 205 -37634.38 47513.80 0.00 88888.00 2007-07-24 15:41:08.500 205 -35995.97 45875.40 0.00 88888.00 2007-07-24 15:41:08.625 205 -35995.97 44237.00 0.00 88888.00 2007-07-24 15:41:08.750 205 -35641.50 2172.82 0.00 88888.00 2007-07-24 15:41:08.875 205 -92849.30 92214.15 12499.85 88888.00 2007-07-24 15:41:09.000 205 -37634.38 45875.40 0.00 88888.00 2007-07-24 15:41:09.125 205 -35995.97 49152.20 0.00 88888.00 2007-07-24 15:41:09.250 205 -37634.38 49152.20 0.00 88888.00 2007-07-24 15:41:09.375 205 -39272.78 49152.20 0.00 88888.00 2007-07-24 15:41:09.500 205 -39272.78 50790.60 0.00 88888.00 2007-07-24 15:41:09.625 205 -37634.38 50790.60 0.00 88888.00 2007-07-24 15:41:09.750 205 -37631.90 2172.82 0.00 88888.00 2007-07-24 15:41:09.875 205 -92842.90 92214.10 12499.95 88888.00 2007-07-24 15:41:10.000 205 -39272.78 44237.00 0.00 88888.00 2007-07-24 15:41:10.125 205 -39272.78 47513.80 0.00 88888.00 2007-07-24 15:41:10.250 205 -35995.97 49152.20 0.00 88888.00 2007-07-24 15:41:10.375 205 -35995.97 47513.80 0.00 88888.00 2007-07-24 15:41:10.500 205 -35995.97 42598.60 0.00 88888.00 2007-07-24 15:41:10.625 205 -39272.78 40960.20 0.00 88888.00 2007-07-24 15:41:10.750 205 -39251.10 2172.82 0.00 88888.00 2007-07-24 15:41:10.875 205 -92836.50 92214.15 12499.90 88888.00 2007-07-24 15:41:11.000 205 -37634.38 45875.40 0.00 88888.00 2007-07-24 15:41:11.125 205 -35995.97 49152.20 0.00 88888.00 2007-07-24 15:41:11.250 205 -32719.17 47513.80 0.00 88888.00 2007-07-24 15:41:11.375 205 -34357.57 47513.80 0.00 88888.00 2007-07-24 15:41:11.500 205 -35995.97 49152.20 0.00 88888.00 2007-07-24 15:41:11.625 205 -35995.97 49152.20 0.00 88888.00 2007-07-24 15:41:11.750 205 -37683.10 2172.82 0.00 88888.00 2007-07-24 15:41:11.875 205 -92830.10 88937.30 12499.95 88888.00 2007-07-24 15:41:12.000 205 -37634.38 47513.80 0.00 88888.00 2007-07-24 15:41:12.125 205 -35995.97 49152.20 0.00 88888.00 2007-07-24 15:41:12.250 205 -34357.57 47513.80 0.00 88888.00 2007-07-24 15:41:12.375 205 -34357.57 50790.60 0.00 88888.00 2007-07-24 15:41:12.500 205 -32719.17 52429.00 0.00 88888.00 2007-07-24 15:41:12.625 205 -32719.17 52429.00 0.00 88888.00 2007-07-24 15:41:12.750 205 -32755.10 2172.82 0.00 88888.00 2007-07-24 15:41:12.875 205 -92823.70 84022.10 12500.00 88888.00 2007-07-24 15:41:13.000 205 -35995.97 47513.80 0.00 88888.00 2007-07-24 15:41:13.125 205 -39272.78 52429.00 0.00 88888.00 2007-07-24 15:41:13.250 205 -37634.38 55705.80 0.00 88888.00 2007-07-24 15:41:13.375 205 -34357.57 52429.00 0.00 88888.00 2007-07-24 15:41:13.500 205 -34357.57 50790.60 0.00 88888.00 2007-07-24 15:41:13.625 205 -34357.57 44237.00 0.00 88888.00 2007-07-24 15:41:13.750 205 -35948.70 2172.82 0.00 88888.00 2007-07-24 15:41:13.875 205 -92817.30 92214.07 12499.90 88888.00 2007-07-24 15:41:14.000 205 -34357.57 44237.00 0.00 88888.00 2007-07-24 15:41:14.125 205 -32719.17 47513.80 0.00 88888.00 2007-07-24 15:41:14.250 205 -34357.57 50790.60 0.00 88888.00 2007-07-24 15:41:14.375 205 -32719.17 52429.00 0.00 88888.00 2007-07-24 15:41:14.500 205 -34357.57 49152.20 0.00 88888.00 2007-07-24 15:41:14.625 205 -35995.97 50790.60 0.00 88888.00 2007-07-24 15:41:14.750 205 -37311.90 2172.82 0.00 88888.00 2007-07-24 15:41:14.875 205 -92810.90 90575.82 12499.95 88888.00 2007-07-24 15:41:15.000 205 -35995.97 49152.20 0.00 88888.00 2007-07-24 15:41:15.125 205 -37634.38 52429.00 0.00 88888.00 2007-07-24 15:41:15.250 205 -34357.57 57344.20 0.00 88888.00 2007-07-24 15:41:15.375 205 -34357.57 58982.60 0.00 88888.00 2007-07-24 15:41:15.500 205 -34357.57 55705.80 0.00 88888.00 2007-07-24 15:41:15.625 205 -35995.97 52429.00 0.00 88888.00 2007-07-24 15:41:15.750 205 -35737.50 2172.82 0.00 88888.00 2007-07-24 15:41:15.875 205 -92804.50 92214.18 12500.05 88888.00 2007-07-24 15:41:16.000 205 -37634.38 57344.20 0.00 88888.00 2007-07-24 15:41:16.125 205 -35995.97 54067.40 0.00 88888.00 2007-07-24 15:41:16.250 205 -37634.38 57344.20 0.00 88888.00 2007-07-24 15:41:16.375 205 -37634.38 57344.20 0.00 88888.00 2007-07-24 15:41:16.500 205 -37634.38 58982.60 0.00 88888.00 2007-07-24 15:41:16.625 205 -37634.38 55705.80 0.00 88888.00 2007-07-24 15:41:16.750 205 -37599.90 2172.82 0.00 88888.00 2007-07-24 15:41:16.875 205 -92798.10 92214.10 12500.00 88888.00 2007-07-24 15:41:17.000 205 -34357.57 57344.20 0.00 88888.00 2007-07-24 15:41:17.125 205 -34357.57 62259.40 0.00 88888.00 2007-07-24 15:41:17.250 205 -35995.97 57344.20 0.00 88888.00 2007-07-24 15:41:17.375 205 -35995.97 52429.00 0.00 88888.00 2007-07-24 15:41:17.500 205 -37634.38 50790.60 0.00 88888.00 2007-07-24 15:41:17.625 205 -35995.97 52429.00 0.00 88888.00 2007-07-24 15:41:17.750 205 -34041.50 2172.82 0.00 88888.00 2007-07-24 15:41:17.875 205 -92791.70 92214.10 12500.00 88888.00 2007-07-24 15:41:18.000 205 -37634.38 54067.40 0.00 88888.00 2007-07-24 15:41:18.125 205 -37634.38 57344.20 0.00 88888.00 2007-07-24 15:41:18.250 205 -34357.57 57344.20 0.00 88888.00 2007-07-24 15:41:18.375 205 -32719.17 54067.40 0.00 88888.00 2007-07-24 15:41:18.500 205 -34357.57 55705.80 0.00 88888.00 2007-07-24 15:41:18.625 205 -35995.97 58982.60 0.00 88888.00 2007-07-24 15:41:18.750 205 -36025.50 2172.82 0.00 88888.00 2007-07-24 15:41:18.875 205 -92785.30 92214.10 12500.02 88888.00 2007-07-24 15:41:19.000 205 -34357.57 55705.80 0.00 88888.00 2007-07-24 15:41:19.125 205 -32719.17 60621.00 0.00 88888.00 2007-07-24 15:41:19.250 205 -34357.57 60621.00 0.00 88888.00 2007-07-24 15:41:19.375 205 -34357.57 55705.80 0.00 88888.00 2007-07-24 15:41:19.500 205 -37634.38 52429.00 0.00 88888.00 2007-07-24 15:41:19.625 205 -35995.97 52429.00 0.00 88888.00 2007-07-24 15:41:19.750 205 -36012.70 2172.82 0.00 88888.00 2007-07-24 15:41:19.875 205 -92778.90 93852.55 12500.05 88888.00 2007-07-24 15:41:20.000 205 -37634.38 52429.00 0.00 88888.00 2007-07-24 15:41:20.125 205 -39272.78 58982.60 0.00 88888.00 2007-07-24 15:41:20.250 205 -37634.38 60621.00 0.00 88888.00 2007-07-24 15:41:20.375 205 -35995.97 62259.40 0.00 88888.00 2007-07-24 15:41:20.500 205 -37634.38 65536.20 0.00 88888.00 2007-07-24 15:41:20.625 205 -32719.17 65536.20 0.00 88888.00 2007-07-24 15:41:20.750 205 -34406.30 2172.82 0.00 88888.00 2007-07-24 15:41:20.875 205 -92772.50 90575.75 12500.23 88888.00 2007-07-24 15:41:21.000 205 -32719.17 58982.60 0.00 88888.00 2007-07-24 15:41:21.125 205 -32719.17 62259.40 0.00 88888.00 2007-07-24 15:41:21.250 205 -35995.97 60621.00 0.00 88888.00 2007-07-24 15:41:21.375 205 -34357.57 60621.00 0.00 88888.00 2007-07-24 15:41:21.500 205 -34357.57 57344.20 0.00 88888.00 2007-07-24 15:41:21.625 205 -35995.97 58982.60 0.00 88888.00 2007-07-24 15:41:21.750 205 -37299.10 2172.82 0.00 88888.00 2007-07-24 15:41:21.875 205 -92766.10 90575.73 12500.08 88888.00 2007-07-24 15:41:22.000 205 -34357.57 52429.00 0.00 88888.00 2007-07-24 15:41:22.125 205 -34357.57 55705.80 0.00 88888.00 2007-07-24 15:41:22.250 205 -31080.78 58982.60 0.00 88888.00 2007-07-24 15:41:22.375 205 -34357.57 55705.80 0.00 88888.00 2007-07-24 15:41:22.500 205 -34357.57 58982.60 0.00 88888.00 2007-07-24 15:41:22.625 205 -32719.17 63897.80 0.00 88888.00 2007-07-24 15:41:22.750 205 -30822.30 2172.82 0.00 88888.00 2007-07-24 15:41:22.875 205 -92759.70 88937.30 12500.15 88888.00 2007-07-24 15:41:23.000 205 -32719.17 68813.00 0.00 88888.00 2007-07-24 15:41:23.125 205 -32719.17 68813.00 0.00 88888.00 2007-07-24 15:41:23.250 205 -32719.17 68813.00 0.00 88888.00 2007-07-24 15:41:23.375 205 -31080.78 67174.60 0.00 88888.00 2007-07-24 15:41:23.500 205 -32719.17 68813.00 0.00 88888.00 2007-07-24 15:41:23.625 205 -32719.17 68813.00 0.00 88888.00 2007-07-24 15:41:23.750 205 -34041.50 2172.82 0.00 88888.00 2007-07-24 15:41:23.875 205 -92753.30 88937.30 12500.35 88888.00 2007-07-24 15:41:24.000 205 -34357.57 73728.20 0.00 88888.00 2007-07-24 15:41:24.125 205 -32719.17 73728.20 0.00 88888.00 2007-07-24 15:41:24.250 205 -32719.17 73728.20 0.00 88888.00 2007-07-24 15:41:24.375 205 -32719.17 80281.80 0.00 88888.00 2007-07-24 15:41:24.500 205 -34357.57 83558.60 0.00 88888.00 2007-07-24 15:41:24.625 205 -31080.78 80281.80 0.00 88888.00 2007-07-24 15:41:24.750 205 -30841.50 2172.82 0.00 88888.00 2007-07-24 15:41:24.875 205 -92746.90 93852.55 12500.38 88888.00 2007-07-24 15:41:25.000 205 -32719.17 75366.60 0.00 88888.00 2007-07-24 15:41:25.125 205 -31080.78 81920.20 0.00 88888.00 2007-07-24 15:41:25.250 205 -32719.17 80281.80 0.00 88888.00 2007-07-24 15:41:25.375 205 -34357.57 72089.80 0.00 88888.00 2007-07-24 15:41:25.500 205 -32719.17 68813.00 0.00 88888.00 2007-07-24 15:41:25.625 205 -32719.17 72089.80 0.00 88888.00 2007-07-24 15:41:25.750 205 -30719.90 2172.82 0.00 88888.00 2007-07-24 15:41:25.875 205 -92740.50 92214.18 12500.30 88888.00 2007-07-24 15:41:26.000 205 -29442.38 67174.60 0.00 88888.00 2007-07-24 15:41:26.125 205 -29442.38 72089.80 0.00 88888.00 2007-07-24 15:41:26.250 205 -27803.97 78643.40 0.00 88888.00 2007-07-24 15:41:26.375 205 -26165.58 78643.40 0.00 88888.00 2007-07-24 15:41:26.500 205 -27803.97 70451.40 0.00 88888.00 2007-07-24 15:41:26.625 205 -29442.38 72089.80 0.00 88888.00 2007-07-24 15:41:26.750 205 -32531.10 2172.82 0.00 88888.00 2007-07-24 15:41:26.875 205 -92734.10 92214.10 12500.30 88888.00 2007-07-24 15:41:27.000 205 -29442.38 75366.60 0.00 88888.00 2007-07-24 15:41:27.125 205 -31080.78 78643.40 0.00 88888.00 2007-07-24 15:41:27.250 205 -34357.57 72089.80 0.00 88888.00 2007-07-24 15:41:27.375 205 -32719.17 72089.80 0.00 88888.00 2007-07-24 15:41:27.500 205 -31080.78 72089.80 0.00 88888.00 2007-07-24 15:41:27.625 205 -31080.78 70451.40 0.00 88888.00 2007-07-24 15:41:27.750 205 -32524.70 2172.82 0.00 88888.00 2007-07-24 15:41:27.875 205 -92727.70 95490.98 12500.30 88888.00 2007-07-24 15:41:28.000 205 -32719.17 78643.40 0.00 88888.00 2007-07-24 15:41:28.125 205 -31080.78 73728.20 0.00 88888.00 2007-07-24 15:41:28.250 205 -32719.17 75366.60 0.00 88888.00 2007-07-24 15:41:28.375 205 -31080.78 78643.40 0.00 88888.00 2007-07-24 15:41:28.500 205 -31080.78 75366.60 0.00 88888.00 2007-07-24 15:41:28.625 205 -32719.17 73728.20 0.00 88888.00 2007-07-24 15:41:28.750 205 -32454.30 2172.82 0.00 88888.00 2007-07-24 15:41:28.875 205 -92721.30 92214.10 12500.33 88888.00 2007-07-24 15:41:29.000 205 -32719.17 73728.20 0.00 88888.00 2007-07-24 15:41:29.125 205 -31080.78 80281.80 0.00 88888.00 2007-07-24 15:41:29.250 205 -31080.78 78643.40 0.00 88888.00 2007-07-24 15:41:29.375 205 -31080.78 77005.00 0.00 88888.00 2007-07-24 15:41:29.500 205 -31080.78 77005.00 0.00 88888.00 2007-07-24 15:41:29.625 205 -31080.78 77005.00 0.00 88888.00 2007-07-24 15:41:29.750 205 -32435.10 2172.82 0.00 88888.00 2007-07-24 15:41:29.875 205 -92714.90 90575.73 12500.48 88888.00 2007-07-24 15:41:30.000 205 -29442.38 77005.00 0.00 88888.00 2007-07-24 15:41:30.125 205 -31080.78 80281.80 0.00 88888.00 2007-07-24 15:41:30.250 205 -31080.78 81920.20 0.00 88888.00 2007-07-24 15:41:30.375 205 -31080.78 85197.00 0.00 88888.00 2007-07-24 15:41:30.500 205 -31080.78 77005.00 0.00 88888.00 2007-07-24 15:41:30.625 205 -29442.38 73728.20 0.00 88888.00 2007-07-24 15:41:30.750 205 -30911.90 2172.82 0.00 88888.00 2007-07-24 15:41:30.875 205 -92708.50 93852.52 12500.33 88888.00 2007-07-24 15:41:31.000 205 -32719.17 81920.20 0.00 88888.00 2007-07-24 15:41:31.125 205 -29442.38 85197.00 0.00 88888.00 2007-07-24 15:41:31.250 205 -31080.78 81920.20 0.00 88888.00 2007-07-24 15:41:31.375 205 -29442.38 80281.80 0.00 88888.00 2007-07-24 15:41:31.500 205 -27803.97 75366.60 0.00 88888.00 2007-07-24 15:41:31.625 205 -29442.38 70451.40 0.00 88888.00 2007-07-24 15:41:31.750 205 -27487.90 2172.82 0.00 88888.00 2007-07-24 15:41:31.875 205 -92702.10 92214.07 12500.35 88888.00 2007-07-24 15:41:32.000 205 -27803.97 72089.80 0.00 88888.00 2007-07-24 15:41:32.125 205 -31080.78 72089.80 0.00 88888.00 2007-07-24 15:41:32.250 205 -31080.78 78643.40 0.00 88888.00 2007-07-24 15:41:32.375 205 -29442.38 80281.80 0.00 88888.00 2007-07-24 15:41:32.500 205 -29442.38 81920.20 0.00 88888.00 2007-07-24 15:41:32.625 205 -31080.78 85197.00 0.00 88888.00 2007-07-24 15:41:32.750 205 -30764.70 2172.82 0.00 88888.00 2007-07-24 15:41:32.875 205 -92695.70 90575.75 12500.55 88888.00 2007-07-24 15:41:33.000 205 -27803.97 78643.40 0.00 88888.00 2007-07-24 15:41:33.125 205 -27803.97 75366.60 0.00 88888.00 2007-07-24 15:41:33.250 205 -29442.38 70451.40 0.00 88888.00 2007-07-24 15:41:33.375 205 -31080.78 72089.80 0.00 88888.00 2007-07-24 15:41:33.500 205 -29442.38 72089.80 0.00 88888.00 2007-07-24 15:41:33.625 205 -31080.78 72089.80 0.00 88888.00 2007-07-24 15:41:33.750 205 -30867.10 2172.82 0.00 88888.00 2007-07-24 15:41:33.875 205 -92689.30 88937.27 12500.42 88888.00 2007-07-24 15:41:34.000 205 -31080.78 77005.00 0.00 88888.00 2007-07-24 15:41:34.125 205 -27803.97 75366.60 0.00 88888.00 2007-07-24 15:41:34.250 205 -27803.97 75366.60 0.00 88888.00 2007-07-24 15:41:34.375 205 -27803.97 80281.80 0.00 88888.00 2007-07-24 15:41:34.500 205 -26165.58 83558.60 0.00 88888.00 2007-07-24 15:41:34.625 205 -26165.58 86835.40 0.00 88888.00 2007-07-24 15:41:34.750 205 -25887.90 2172.82 0.00 88888.00 2007-07-24 15:41:34.875 205 -92682.90 88937.30 12500.48 88888.00 2007-07-24 15:41:35.000 205 -27803.97 78643.40 0.00 88888.00 2007-07-24 15:41:35.125 205 -27803.97 83558.60 0.00 88888.00 2007-07-24 15:41:35.250 205 -29442.38 90112.20 0.00 88888.00 2007-07-24 15:41:35.375 205 -27803.97 83558.60 0.00 88888.00 2007-07-24 15:41:35.500 205 -31080.78 78643.40 0.00 88888.00 2007-07-24 15:41:35.625 205 -29442.38 77005.00 0.00 88888.00 2007-07-24 15:41:35.750 205 -27609.50 2172.82 0.00 88888.00 2007-07-24 15:41:35.875 205 -92676.50 90575.80 12500.40 88888.00 2007-07-24 15:41:36.000 205 -29442.38 78643.40 0.00 88888.00 2007-07-24 15:41:36.125 205 -29442.38 83558.60 0.00 88888.00 2007-07-24 15:41:36.250 205 -32719.17 81920.20 0.00 88888.00 2007-07-24 15:41:36.375 205 -31080.78 85197.00 0.00 88888.00 2007-07-24 15:41:36.500 205 -31080.78 83558.60 0.00 88888.00 2007-07-24 15:41:36.625 205 -31080.78 81920.20 0.00 88888.00 2007-07-24 15:41:36.750 205 -29113.50 2172.82 0.00 88888.00 2007-07-24 15:41:36.875 205 -92670.10 95490.98 12500.40 88888.00 2007-07-24 15:41:37.000 205 -27803.97 78643.40 0.00 88888.00 2007-07-24 15:41:37.125 205 -29442.38 80281.80 0.00 88888.00 2007-07-24 15:41:37.250 205 -27803.97 81920.20 0.00 88888.00 2007-07-24 15:41:37.375 205 -27803.97 81920.20 0.00 88888.00 2007-07-24 15:41:37.500 205 -24527.17 81920.20 0.00 88888.00 2007-07-24 15:41:37.625 205 -24527.17 77005.00 0.00 88888.00 2007-07-24 15:41:37.750 205 -27455.90 2172.82 0.00 88888.00 2007-07-24 15:41:37.875 205 -92663.70 87298.93 12500.33 88888.00 2007-07-24 15:41:38.000 205 -26165.58 85197.00 0.00 88888.00 2007-07-24 15:41:38.125 205 -26165.58 85197.00 0.00 88888.00 2007-07-24 15:41:38.250 205 -26165.58 83558.60 0.00 88888.00 2007-07-24 15:41:38.375 205 -27803.97 83558.60 0.00 88888.00 2007-07-24 15:41:38.500 205 -31080.78 81920.20 0.00 88888.00 2007-07-24 15:41:38.625 205 -31080.78 80281.80 0.00 88888.00 2007-07-24 15:41:38.750 205 -30867.10 2172.82 0.00 88888.00 2007-07-24 15:41:38.875 205 -92657.30 87298.80 12500.45 88888.00 2007-07-24 15:41:39.000 205 -27803.97 86835.40 0.00 88888.00 2007-07-24 15:41:39.125 205 -29442.38 81920.20 0.00 88888.00 2007-07-24 15:41:39.250 205 -32719.17 78643.40 0.00 88888.00 2007-07-24 15:41:39.375 205 -32719.17 80281.80 0.00 88888.00 2007-07-24 15:41:39.500 205 -27803.97 81920.20 0.00 88888.00 2007-07-24 15:41:39.625 205 -27803.97 81920.20 0.00 88888.00 2007-07-24 15:41:39.750 205 -29286.30 2172.82 0.00 88888.00 2007-07-24 15:41:39.875 205 -92650.90 92214.10 12500.45 88888.00 2007-07-24 15:41:40.000 205 -29442.38 80281.80 0.00 88888.00 2007-07-24 15:41:40.125 205 -29442.38 81920.20 0.00 88888.00 2007-07-24 15:41:40.250 205 -29442.38 83558.60 0.00 88888.00 2007-07-24 15:41:40.375 205 -31080.78 83558.60 0.00 88888.00 2007-07-24 15:41:40.500 205 -29442.38 80281.80 0.00 88888.00 2007-07-24 15:41:40.625 205 -32719.17 81920.20 0.00 88888.00 2007-07-24 15:41:40.750 205 -30828.70 2172.82 0.00 88888.00 2007-07-24 15:41:40.875 205 -92644.50 92214.10 12500.48 88888.00 2007-07-24 15:41:41.000 205 -32719.17 80281.80 0.00 88888.00 2007-07-24 15:41:41.125 205 -26165.58 81920.20 0.00 88888.00 2007-07-24 15:41:41.250 205 -27803.97 85197.00 0.00 88888.00 2007-07-24 15:41:41.375 205 -29442.38 83558.60 0.00 88888.00 2007-07-24 15:41:41.500 205 -26165.58 80281.80 0.00 88888.00 2007-07-24 15:41:41.625 205 -26165.58 80281.80 0.00 88888.00 2007-07-24 15:41:41.750 205 -25958.30 2172.82 0.00 88888.00 2007-07-24 15:41:41.875 205 -92638.10 93852.55 12500.50 88888.00 2007-07-24 15:41:42.000 205 -26165.58 85197.00 0.00 88888.00 2007-07-24 15:41:42.125 205 -27803.97 80281.80 0.00 88888.00 2007-07-24 15:41:42.250 205 -29442.38 77005.00 0.00 88888.00 2007-07-24 15:41:42.375 205 -31080.78 80281.80 0.00 88888.00 2007-07-24 15:41:42.500 205 -29442.38 83558.60 0.00 88888.00 2007-07-24 15:41:42.625 205 -26165.58 81920.20 0.00 88888.00 2007-07-24 15:41:42.750 205 -27558.30 2172.82 0.00 88888.00 2007-07-24 15:41:42.875 205 -92631.70 88937.35 12500.42 88888.00 2007-07-24 15:41:43.000 205 -29442.38 83558.60 0.00 88888.00 2007-07-24 15:41:43.125 205 -26165.58 77005.00 0.00 88888.00 2007-07-24 15:41:43.250 205 -27803.97 77005.00 0.00 88888.00 2007-07-24 15:41:43.375 205 -24527.17 80281.80 0.00 88888.00 2007-07-24 15:41:43.500 205 -24527.17 85197.00 0.00 88888.00 2007-07-24 15:41:43.625 205 -22888.78 81920.20 0.00 88888.00 2007-07-24 15:41:43.750 205 -24191.90 2172.82 0.00 88888.00 2007-07-24 15:41:43.875 205 -92625.30 93852.50 12500.38 88888.00 2007-07-24 15:41:44.000 205 -22888.78 83558.60 0.00 88888.00 2007-07-24 15:41:44.125 205 -26165.58 80281.80 0.00 88888.00 2007-07-24 15:41:44.250 205 -27803.97 78643.40 0.00 88888.00 2007-07-24 15:41:44.375 205 -29442.38 78643.40 0.00 88888.00 2007-07-24 15:41:44.500 205 -29442.38 77005.00 0.00 88888.00 2007-07-24 15:41:44.625 205 -27803.97 75366.60 0.00 88888.00 2007-07-24 15:41:44.750 205 -25939.10 2172.82 0.00 88888.00 2007-07-24 15:41:44.875 205 -92618.90 90575.75 12500.40 88888.00 2007-07-24 15:41:45.000 205 -26165.58 80281.80 0.00 88888.00 2007-07-24 15:41:45.125 205 -26165.58 85197.00 0.00 88888.00 2007-07-24 15:41:45.250 205 -26165.58 83558.60 0.00 88888.00 2007-07-24 15:41:45.375 205 -27803.97 83558.60 0.00 88888.00 2007-07-24 15:41:45.500 205 -29442.38 81920.20 0.00 88888.00 2007-07-24 15:41:45.625 205 -29442.38 75366.60 0.00 88888.00 2007-07-24 15:41:45.750 205 -27551.90 2172.82 0.00 88888.00 2007-07-24 15:41:45.875 205 -92612.50 87298.95 12500.40 88888.00 2007-07-24 15:41:46.000 205 -27803.97 81920.20 0.00 88888.00 2007-07-24 15:41:46.125 205 -27803.97 85197.00 0.00 88888.00 2007-07-24 15:41:46.250 205 -27803.97 78643.40 0.00 88888.00 2007-07-24 15:41:46.375 205 -27803.97 73728.20 0.00 88888.00 2007-07-24 15:41:46.500 205 -27803.97 77005.00 0.00 88888.00 2007-07-24 15:41:46.625 205 -26165.58 83558.60 0.00 88888.00 2007-07-24 15:41:46.750 205 -25894.30 2172.82 0.00 88888.00 2007-07-24 15:41:46.875 205 -92606.10 88937.27 12500.42 88888.00 2007-07-24 15:41:47.000 205 -26165.58 81920.20 0.00 88888.00 2007-07-24 15:41:47.125 205 -26165.58 78643.40 0.00 88888.00 2007-07-24 15:41:47.250 205 -29442.38 75366.60 0.00 88888.00 2007-07-24 15:41:47.375 205 -29442.38 77005.00 0.00 88888.00 2007-07-24 15:41:47.500 205 -27803.97 83558.60 0.00 88888.00 2007-07-24 15:41:47.625 205 -26165.58 81920.20 0.00 88888.00 2007-07-24 15:41:47.750 205 -27564.70 2172.82 0.00 88888.00 2007-07-24 15:41:47.875 205 -92599.70 87298.95 12500.40 88888.00 2007-07-24 15:41:48.000 205 -27803.97 85197.00 0.00 88888.00 2007-07-24 15:41:48.125 205 -27803.97 86835.40 0.00 88888.00 2007-07-24 15:41:48.250 205 -27803.97 85197.00 0.00 88888.00 2007-07-24 15:41:48.375 205 -26165.58 86835.40 0.00 88888.00 2007-07-24 15:41:48.500 205 -26165.58 83558.60 0.00 88888.00 2007-07-24 15:41:48.625 205 -27803.97 85197.00 0.00 88888.00 2007-07-24 15:41:48.750 205 -27590.30 2172.82 0.00 88888.00 2007-07-24 15:41:48.875 205 -92593.30 93852.55 12500.52 88888.00 2007-07-24 15:41:49.000 205 -24527.17 78643.40 0.00 88888.00 2007-07-24 15:41:49.125 205 -24527.17 80281.80 0.00 88888.00 2007-07-24 15:41:49.250 205 -26165.58 83558.60 0.00 88888.00 2007-07-24 15:41:49.375 205 -24527.17 88473.80 0.00 88888.00 2007-07-24 15:41:49.500 205 -27803.97 85197.00 0.00 88888.00 2007-07-24 15:41:49.625 205 -27803.97 88473.80 0.00 88888.00 2007-07-24 15:41:49.750 205 -27635.10 2172.82 0.00 88888.00 2007-07-24 15:41:49.875 205 -92586.90 92214.12 12500.55 88888.00 2007-07-24 15:41:50.000 205 -27803.97 85197.00 0.00 88888.00 2007-07-24 15:41:50.125 205 -26165.58 90112.20 0.00 88888.00 2007-07-24 15:41:50.250 205 -24527.17 95027.40 0.00 88888.00 2007-07-24 15:41:50.375 205 -24527.17 95027.40 0.00 88888.00 2007-07-24 15:41:50.500 205 -31080.78 93389.00 0.00 88888.00 2007-07-24 15:41:50.625 205 -31080.78 91750.60 0.00 88888.00 2007-07-24 15:41:50.750 205 -30726.30 2172.82 0.00 88888.00 2007-07-24 15:41:50.875 205 -92580.50 90575.75 12500.52 88888.00 2007-07-24 15:41:51.000 205 -29442.38 83558.60 0.00 88888.00 2007-07-24 15:41:51.125 205 -29442.38 90112.20 0.00 88888.00 2007-07-24 15:41:51.250 205 -27803.97 90112.20 0.00 88888.00 2007-07-24 15:41:51.375 205 -27803.97 86835.40 0.00 88888.00 2007-07-24 15:41:51.500 205 -26165.58 88473.80 0.00 88888.00 2007-07-24 15:41:51.625 205 -26165.58 88473.80 0.00 88888.00 2007-07-24 15:41:51.750 205 -24204.70 2172.82 0.00 88888.00 2007-07-24 15:41:51.875 205 -92574.10 88937.32 12500.55 88888.00 2007-07-24 15:41:52.000 205 -24527.17 90112.20 0.00 88888.00 2007-07-24 15:41:52.125 205 -24527.17 91750.60 0.00 88888.00 2007-07-24 15:41:52.250 205 -26165.58 93389.00 0.00 88888.00 2007-07-24 15:41:52.375 205 -26165.58 91750.60 0.00 88888.00 2007-07-24 15:41:52.500 205 -26165.58 91750.60 0.00 88888.00 2007-07-24 15:41:52.625 205 -27803.97 90112.20 0.00 88888.00 2007-07-24 15:41:52.750 205 -27551.90 2172.82 0.00 88888.00 2007-07-24 15:41:52.875 205 -92567.70 92214.07 12500.52 88888.00 2007-07-24 15:41:53.000 205 -27803.97 83558.60 0.00 88888.00 2007-07-24 15:41:53.125 205 -27803.97 88473.80 0.00 88888.00 2007-07-24 15:41:53.250 205 -29442.38 91750.60 0.00 88888.00 2007-07-24 15:41:53.375 205 -27803.97 88473.80 0.00 88888.00 2007-07-24 15:41:53.500 205 -27803.97 86835.40 0.00 88888.00 2007-07-24 15:41:53.625 205 -27803.97 90112.20 0.00 88888.00 2007-07-24 15:41:53.750 205 -29753.50 2172.82 0.00 88888.00 2007-07-24 15:41:53.875 205 -92561.30 88937.30 12500.62 88888.00 2007-07-24 15:41:54.000 205 -22888.78 96665.80 0.00 88888.00 2007-07-24 15:41:54.125 205 -22888.78 98304.20 0.00 88888.00 2007-07-24 15:41:54.250 205 -24527.17 93389.00 0.00 88888.00 2007-07-24 15:41:54.375 205 -29442.38 88473.80 0.00 88888.00 2007-07-24 15:41:54.500 205 -29442.38 88473.80 0.00 88888.00 2007-07-24 15:41:54.625 205 -27803.97 88473.80 0.00 88888.00 2007-07-24 15:41:54.750 205 -26547.10 2172.82 0.00 88888.00 2007-07-24 15:41:54.875 205 -92554.90 90575.80 12500.60 88888.00 2007-07-24 15:41:55.000 205 -31080.78 93389.00 0.00 88888.00 2007-07-24 15:41:55.125 205 -27803.97 91750.60 0.00 88888.00 2007-07-24 15:41:55.250 205 -31080.78 85197.00 0.00 88888.00 2007-07-24 15:41:55.375 205 -31080.78 88473.80 0.00 88888.00 2007-07-24 15:41:55.500 205 -29442.38 95027.40 0.00 88888.00 2007-07-24 15:41:55.625 205 -27803.97 93389.00 0.00 88888.00 2007-07-24 15:41:55.750 205 -28070.30 2172.82 0.00 88888.00 2007-07-24 15:41:55.875 205 -92548.50 88937.32 12500.62 88888.00 2007-07-24 15:41:56.000 205 -29442.38 93389.00 0.00 88888.00 2007-07-24 15:41:56.125 205 -29442.38 93389.00 0.00 88888.00 2007-07-24 15:41:56.250 205 -29442.38 90112.20 0.00 88888.00 2007-07-24 15:41:56.375 205 -31080.78 88473.80 0.00 88888.00 2007-07-24 15:41:56.500 205 -32719.17 88473.80 0.00 88888.00 2007-07-24 15:41:56.625 205 -31080.78 86835.40 0.00 88888.00 2007-07-24 15:41:56.750 205 -31430.30 2172.82 0.00 88888.00 2007-07-24 15:41:56.875 205 -92542.10 88937.35 12500.52 88888.00 2007-07-24 15:41:57.000 205 -29442.38 88473.80 0.00 88888.00 2007-07-24 15:41:57.125 205 -29442.38 88473.80 0.00 88888.00 2007-07-24 15:41:57.250 205 -29442.38 90112.20 0.00 88888.00 2007-07-24 15:41:57.375 205 -29442.38 90112.20 0.00 88888.00 2007-07-24 15:41:57.500 205 -29442.38 88473.80 0.00 88888.00 2007-07-24 15:41:57.625 205 -29442.38 85197.00 0.00 88888.00 2007-07-24 15:41:57.750 205 -28140.70 2172.82 0.00 88888.00 2007-07-24 15:41:57.875 205 -92535.70 92214.18 12500.48 88888.00 2007-07-24 15:41:58.000 205 -27803.97 81920.20 0.00 88888.00 2007-07-24 15:41:58.125 205 -29442.38 88473.80 0.00 88888.00 2007-07-24 15:41:58.250 205 -29442.38 95027.40 0.00 88888.00 2007-07-24 15:41:58.375 205 -27803.97 90112.20 0.00 88888.00 2007-07-24 15:41:58.500 205 -27803.97 88473.80 0.00 88888.00 2007-07-24 15:41:58.625 205 -29442.38 88473.80 0.00 88888.00 2007-07-24 15:41:58.750 205 -31423.90 2172.82 0.00 88888.00 2007-07-24 15:41:58.875 205 -92529.30 93852.50 12500.60 88888.00 2007-07-24 15:41:59.000 205 -31080.78 88473.80 0.00 88888.00 2007-07-24 15:41:59.125 205 -35995.97 86835.40 0.00 88888.00 2007-07-24 15:41:59.250 205 -35995.97 86835.40 0.00 88888.00 2007-07-24 15:41:59.375 205 -34357.57 90112.20 0.00 88888.00 2007-07-24 15:41:59.500 205 -27803.97 90112.20 0.00 88888.00 2007-07-24 15:41:59.625 205 -27803.97 85197.00 0.00 88888.00 2007-07-24 15:41:59.750 205 -26470.30 2172.82 0.00 88888.00 2007-07-24 15:41:59.875 205 -92522.90 92214.05 12500.52 88888.00 2007-07-24 15:42:00.000 205 -27803.97 91750.60 0.00 88888.00 2007-07-24 15:42:00.125 205 -27803.97 91750.60 0.00 88888.00 2007-07-24 15:42:00.250 205 -29442.38 98304.20 0.00 88888.00 2007-07-24 15:42:00.375 205 -29442.38 98304.20 0.00 88888.00 2007-07-24 15:42:00.500 205 -29442.38 96665.80 0.00 88888.00 2007-07-24 15:42:00.625 205 -29442.38 99942.60 0.00 88888.00 2007-07-24 15:42:00.750 205 -26508.70 2172.82 0.00 88888.00 2007-07-24 15:42:00.875 205 -92516.50 92214.05 12500.77 88888.00 2007-07-24 15:42:01.000 205 -29442.38 90112.20 0.00 88888.00 2007-07-24 15:42:01.125 205 -31080.78 88473.80 0.00 88888.00 2007-07-24 15:42:01.250 205 -31080.78 83558.60 0.00 88888.00 2007-07-24 15:42:01.375 205 -31080.78 85197.00 0.00 88888.00 2007-07-24 15:42:01.500 205 -31080.78 91750.60 0.00 88888.00 2007-07-24 15:42:01.625 205 -27803.97 101581.00 0.00 88888.00 2007-07-24 15:42:01.750 205 -24972.70 2172.82 0.00 88888.00 2007-07-24 15:42:01.875 205 -92510.10 95490.93 12500.75 88888.00 2007-07-24 15:42:02.000 205 -29442.38 93389.00 0.00 88888.00 2007-07-24 15:42:02.125 205 -29442.38 96665.80 0.00 88888.00 2007-07-24 15:42:02.250 205 -31080.78 98304.20 0.00 88888.00 2007-07-24 15:42:02.375 205 -29442.38 99942.60 0.00 88888.00 2007-07-24 15:42:02.500 205 -31080.78 98304.20 0.00 88888.00 2007-07-24 15:42:02.625 205 -31080.78 101581.00 0.00 88888.00 2007-07-24 15:42:02.750 205 -26508.70 2172.82 0.00 88888.00 2007-07-24 15:42:02.875 205 -92503.70 90575.65 12500.75 88888.00 2007-07-24 15:42:03.000 205 -27803.97 95027.40 0.00 88888.00 2007-07-24 15:42:03.125 205 -27803.97 98304.20 0.00 88888.00 2007-07-24 15:42:03.250 205 -31080.78 91750.60 0.00 88888.00 2007-07-24 15:42:03.375 205 -31080.78 90112.20 0.00 88888.00 2007-07-24 15:42:03.500 205 -31080.78 85197.00 0.00 88888.00 2007-07-24 15:42:03.625 205 -32719.17 86835.40 0.00 88888.00 2007-07-24 15:42:03.750 205 -31443.10 2172.82 0.00 88888.00 2007-07-24 15:42:03.875 205 -92497.30 90575.73 12500.62 88888.00 2007-07-24 15:42:04.000 205 -27803.97 88473.80 0.00 88888.00 2007-07-24 15:42:04.125 205 -29442.38 90112.20 0.00 88888.00 2007-07-24 15:42:04.250 205 -31080.78 90112.20 0.00 88888.00 2007-07-24 15:42:04.375 205 -31080.78 90112.20 0.00 88888.00 2007-07-24 15:42:04.500 205 -31080.78 91750.60 0.00 88888.00 2007-07-24 15:42:04.625 205 -27803.97 95027.40 0.00 88888.00 2007-07-24 15:42:04.750 205 -26521.50 2172.82 0.00 88888.00 2007-07-24 15:42:04.875 205 -92490.90 90575.80 12500.67 88888.00 2007-07-24 15:42:05.000 205 -29442.38 90112.20 0.00 88888.00 2007-07-24 15:42:05.125 205 -32719.17 90112.20 0.00 88888.00 2007-07-24 15:42:05.250 205 -31080.78 93389.00 0.00 88888.00 2007-07-24 15:42:05.375 205 -31080.78 95027.40 0.00 88888.00 2007-07-24 15:42:05.500 205 -29442.38 95027.40 0.00 88888.00 2007-07-24 15:42:05.625 205 -27803.97 93389.00 0.00 88888.00 2007-07-24 15:42:05.750 205 -28153.50 2172.82 0.00 88888.00 2007-07-24 15:42:05.875 205 -92484.50 93852.57 12500.67 88888.00 2007-07-24 15:42:06.000 205 -27803.97 98304.20 0.00 88888.00 2007-07-24 15:42:06.125 205 -29442.38 99942.60 0.00 88888.00 2007-07-24 15:42:06.250 205 -31080.78 91750.60 0.00 88888.00 2007-07-24 15:42:06.375 205 -31080.78 90112.20 0.00 88888.00 2007-07-24 15:42:06.500 205 -29442.38 91750.60 0.00 88888.00 2007-07-24 15:42:06.625 205 -27803.97 90112.20 0.00 88888.00 2007-07-24 15:42:06.750 205 -28102.30 2172.82 0.00 88888.00 2007-07-24 15:42:06.875 205 -92478.10 92214.18 12500.60 88888.00 2007-07-24 15:42:07.000 205 -26165.58 86835.40 0.00 88888.00 2007-07-24 15:42:07.125 205 -27803.97 85197.00 0.00 88888.00 2007-07-24 15:42:07.250 205 -31080.78 83558.60 0.00 88888.00 2007-07-24 15:42:07.375 205 -32719.17 90112.20 0.00 88888.00 2007-07-24 15:42:07.500 205 -31080.78 86835.40 0.00 88888.00 2007-07-24 15:42:07.625 205 -29442.38 88473.80 0.00 88888.00 2007-07-24 15:42:07.750 205 -29849.50 2172.82 0.00 88888.00 2007-07-24 15:42:07.875 205 -92471.70 90575.77 12500.60 88888.00 2007-07-24 15:42:08.000 205 -31080.78 86835.40 0.00 88888.00 2007-07-24 15:42:08.125 205 -32719.17 81920.20 0.00 88888.00 2007-07-24 15:42:08.250 205 -34357.57 81920.20 0.00 88888.00 2007-07-24 15:42:08.375 205 -35995.97 83558.60 0.00 88888.00 2007-07-24 15:42:08.500 205 -35995.97 83558.60 0.00 88888.00 2007-07-24 15:42:08.625 205 -34357.57 88473.80 0.00 88888.00 2007-07-24 15:42:08.750 205 -29708.70 2172.82 0.00 88888.00 2007-07-24 15:42:08.875 205 -92465.30 92214.15 12500.48 88888.00 2007-07-24 15:42:09.000 205 -32719.17 78643.40 0.00 88888.00 2007-07-24 15:42:09.125 205 -29442.38 91750.60 0.00 88888.00 2007-07-24 15:42:09.250 205 -29442.38 93389.00 0.00 88888.00 2007-07-24 15:42:09.375 205 -27803.97 90112.20 0.00 88888.00 2007-07-24 15:42:09.500 205 -26165.58 90112.20 0.00 88888.00 2007-07-24 15:42:09.625 205 -27803.97 85197.00 0.00 88888.00 2007-07-24 15:42:09.750 205 -28153.50 2172.82 0.00 88888.00 2007-07-24 15:42:09.875 205 -92458.90 88937.30 12500.45 88888.00 2007-07-24 15:42:10.000 205 -31080.78 75366.60 0.00 88888.00 2007-07-24 15:42:10.125 205 -31080.78 77005.00 0.00 88888.00 2007-07-24 15:42:10.250 205 -29442.38 83558.60 0.00 88888.00 2007-07-24 15:42:10.375 205 -27803.97 86835.40 0.00 88888.00 2007-07-24 15:42:10.500 205 -26165.58 86835.40 0.00 88888.00 2007-07-24 15:42:10.625 205 -26165.58 90112.20 0.00 88888.00 2007-07-24 15:42:10.750 205 -24838.30 2172.82 0.00 88888.00 2007-07-24 15:42:10.875 205 -92452.50 87298.95 12500.58 88888.00 2007-07-24 15:42:11.000 205 -27803.97 85197.00 0.00 88888.00 2007-07-24 15:42:11.125 205 -27803.97 85197.00 0.00 88888.00 2007-07-24 15:42:11.250 205 -27803.97 83558.60 0.00 88888.00 2007-07-24 15:42:11.375 205 -26165.58 83558.60 0.00 88888.00 2007-07-24 15:42:11.500 205 -26165.58 86835.40 0.00 88888.00 2007-07-24 15:42:11.625 205 -24527.17 90112.20 0.00 88888.00 2007-07-24 15:42:11.750 205 -23340.70 2172.82 0.00 88888.00 2007-07-24 15:42:11.875 205 -92446.10 88937.30 12500.45 88888.00 2007-07-24 15:42:12.000 205 -26165.58 86835.40 0.00 88888.00 2007-07-24 15:42:12.125 205 -22888.78 91750.60 0.00 88888.00 2007-07-24 15:42:12.250 205 -24527.17 86835.40 0.00 88888.00 2007-07-24 15:42:12.375 205 -29442.38 81920.20 0.00 88888.00 2007-07-24 15:42:12.500 205 -32719.17 83558.60 0.00 88888.00 2007-07-24 15:42:12.625 205 -27803.97 85197.00 0.00 88888.00 2007-07-24 15:42:12.750 205 -28159.90 2172.82 0.00 88888.00 2007-07-24 15:42:12.875 205 -92439.70 90575.70 12500.50 88888.00 2007-07-24 15:42:13.000 205 -29442.38 75366.60 0.00 88888.00 2007-07-24 15:42:13.125 205 -27803.97 81920.20 0.00 88888.00 2007-07-24 15:42:13.250 205 -26165.58 86835.40 0.00 88888.00 2007-07-24 15:42:13.375 205 -22888.78 88473.80 0.00 88888.00 2007-07-24 15:42:13.500 205 -24527.17 90112.20 0.00 88888.00 2007-07-24 15:42:13.625 205 -24527.17 86835.40 0.00 88888.00 2007-07-24 15:42:13.750 205 -26515.10 2172.82 0.00 88888.00 2007-07-24 15:42:13.875 205 -92433.30 88937.38 12500.40 88888.00 2007-07-24 15:42:14.000 205 -31080.78 73728.20 0.00 88888.00 2007-07-24 15:42:14.125 205 -31080.78 81920.20 0.00 88888.00 2007-07-24 15:42:14.250 205 -31080.78 83558.60 0.00 88888.00 2007-07-24 15:42:14.375 205 -29442.38 80281.80 0.00 88888.00 2007-07-24 15:42:14.500 205 -29442.38 83558.60 0.00 88888.00 2007-07-24 15:42:14.625 205 -27803.97 85197.00 0.00 88888.00 2007-07-24 15:42:14.750 205 -24799.90 2172.82 0.00 88888.00 2007-07-24 15:42:14.875 205 -92426.90 90575.75 12500.48 88888.00 2007-07-24 15:42:15.000 205 -29442.38 81920.20 0.00 88888.00 2007-07-24 15:42:15.125 205 -29442.38 85197.00 0.00 88888.00 2007-07-24 15:42:15.250 205 -26165.58 91750.60 0.00 88888.00 2007-07-24 15:42:15.375 205 -24527.17 95027.40 0.00 88888.00 2007-07-24 15:42:15.500 205 -26165.58 86835.40 0.00 88888.00 2007-07-24 15:42:15.625 205 -29442.38 80281.80 0.00 88888.00 2007-07-24 15:42:15.750 205 -24947.10 2172.82 0.00 88888.00 2007-07-24 15:42:15.875 205 -92420.50 90575.73 12500.48 88888.00 2007-07-24 15:42:16.000 205 -24527.17 86835.40 0.00 88888.00 2007-07-24 15:42:16.125 205 -24527.17 88473.80 0.00 88888.00 2007-07-24 15:42:16.250 205 -24527.17 90112.20 0.00 88888.00 2007-07-24 15:42:16.375 205 -22888.78 83558.60 0.00 88888.00 2007-07-24 15:42:16.500 205 -26165.58 81920.20 0.00 88888.00 2007-07-24 15:42:16.625 205 -26165.58 86835.40 0.00 88888.00 2007-07-24 15:42:16.750 205 -21619.10 2172.82 0.00 88888.00 2007-07-24 15:42:16.875 205 -92414.10 88937.35 12500.52 88888.00 2007-07-24 15:42:17.000 205 -22888.78 90112.20 0.00 88888.00 2007-07-24 15:42:17.125 205 -22888.78 93389.00 0.00 88888.00 2007-07-24 15:42:17.250 205 -22888.78 91750.60 0.00 88888.00 2007-07-24 15:42:17.375 205 -22888.78 86835.40 0.00 88888.00 2007-07-24 15:42:17.500 205 -24527.17 80281.80 0.00 88888.00 2007-07-24 15:42:17.625 205 -24527.17 78643.40 0.00 88888.00 2007-07-24 15:42:17.750 205 -23315.10 2172.82 0.00 88888.00 2007-07-24 15:42:17.875 205 -92407.70 85660.55 12500.40 88888.00 2007-07-24 15:42:18.000 205 -22888.78 75366.60 0.00 88888.00 2007-07-24 15:42:18.125 205 -22888.78 78643.40 0.00 88888.00 2007-07-24 15:42:18.250 205 -22888.78 83558.60 0.00 88888.00 2007-07-24 15:42:18.375 205 -22888.78 83558.60 0.00 88888.00 2007-07-24 15:42:18.500 205 -24527.17 80281.80 0.00 88888.00 2007-07-24 15:42:18.625 205 -26165.58 78643.40 0.00 88888.00 2007-07-24 15:42:18.750 205 -24934.30 2172.82 0.00 88888.00 2007-07-24 15:42:18.875 205 -92401.30 92214.12 12500.38 88888.00 2007-07-24 15:42:19.000 205 -19611.97 77005.00 0.00 88888.00 2007-07-24 15:42:19.125 205 -24527.17 78643.40 0.00 88888.00 2007-07-24 15:42:19.250 205 -24527.17 81920.20 0.00 88888.00 2007-07-24 15:42:19.375 205 -22888.78 85197.00 0.00 88888.00 2007-07-24 15:42:19.500 205 -24527.17 83558.60 0.00 88888.00 2007-07-24 15:42:19.625 205 -24527.17 77005.00 0.00 88888.00 2007-07-24 15:42:19.750 205 -23148.70 2172.82 0.00 88888.00 2007-07-24 15:42:19.875 205 -92394.90 88937.40 12500.30 88888.00 2007-07-24 15:42:20.000 205 -21250.38 75366.60 0.00 88888.00 2007-07-24 15:42:20.125 205 -21250.38 72089.80 0.00 88888.00 2007-07-24 15:42:20.250 205 -24527.17 70451.40 0.00 88888.00 2007-07-24 15:42:20.375 205 -21250.38 75366.60 0.00 88888.00 2007-07-24 15:42:20.500 205 -21250.38 77005.00 0.00 88888.00 2007-07-24 15:42:20.625 205 -22888.78 73728.20 0.00 88888.00 2007-07-24 15:42:20.750 205 -21663.90 2172.82 0.00 88888.00 2007-07-24 15:42:20.875 205 -92388.50 92214.15 12500.33 88888.00 2007-07-24 15:42:21.000 205 -21250.38 75366.60 0.00 88888.00 2007-07-24 15:42:21.125 205 -22888.78 75366.60 0.00 88888.00 2007-07-24 15:42:21.250 205 -24527.17 70451.40 0.00 88888.00 2007-07-24 15:42:21.375 205 -24527.17 73728.20 0.00 88888.00 2007-07-24 15:42:21.500 205 -21250.38 80281.80 0.00 88888.00 2007-07-24 15:42:21.625 205 -21250.38 81920.20 0.00 88888.00 2007-07-24 15:42:21.750 205 -21708.70 2172.82 0.00 88888.00 2007-07-24 15:42:21.875 205 -92382.10 90575.70 12500.35 88888.00 2007-07-24 15:42:22.000 205 -21250.38 77005.00 0.00 88888.00 2007-07-24 15:42:22.125 205 -19611.97 77005.00 0.00 88888.00 2007-07-24 15:42:22.250 205 -22888.78 77005.00 0.00 88888.00 2007-07-24 15:42:22.375 205 -24527.17 81920.20 0.00 88888.00 2007-07-24 15:42:22.500 205 -21250.38 75366.60 0.00 88888.00 2007-07-24 15:42:22.625 205 -19611.97 67174.60 0.00 88888.00 2007-07-24 15:42:22.750 205 -19923.10 2172.82 0.00 88888.00 2007-07-24 15:42:22.875 205 -92375.70 90575.70 12500.20 88888.00 2007-07-24 15:42:23.000 205 -22888.78 70451.40 0.00 88888.00 2007-07-24 15:42:23.125 205 -21250.38 72089.80 0.00 88888.00 2007-07-24 15:42:23.250 205 -22888.78 68813.00 0.00 88888.00 2007-07-24 15:42:23.375 205 -24527.17 70451.40 0.00 88888.00 2007-07-24 15:42:23.500 205 -21250.38 70451.40 0.00 88888.00 2007-07-24 15:42:23.625 205 -21250.38 73728.20 0.00 88888.00 2007-07-24 15:42:23.750 205 -21651.10 2172.82 0.00 88888.00 2007-07-24 15:42:23.875 205 -92369.30 88937.32 12500.40 88888.00 2007-07-24 15:42:24.000 205 -19611.97 72089.80 0.00 88888.00 2007-07-24 15:42:24.125 205 -22888.78 73728.20 0.00 88888.00 2007-07-24 15:42:24.250 205 -24527.17 72089.80 0.00 88888.00 2007-07-24 15:42:24.375 205 -22888.78 70451.40 0.00 88888.00 2007-07-24 15:42:24.500 205 -21250.38 67174.60 0.00 88888.00 2007-07-24 15:42:24.625 205 -21250.38 65536.20 0.00 88888.00 2007-07-24 15:42:24.750 205 -19923.10 2172.82 0.00 88888.00 2007-07-24 15:42:24.875 205 -92362.90 88937.30 12500.25 88888.00 2007-07-24 15:42:25.000 205 -19611.97 78643.40 0.00 88888.00 2007-07-24 15:42:25.125 205 -21250.38 75366.60 0.00 88888.00 2007-07-24 15:42:25.250 205 -19611.97 70451.40 0.00 88888.00 2007-07-24 15:42:25.375 205 -21250.38 72089.80 0.00 88888.00 2007-07-24 15:42:25.500 205 -21250.38 73728.20 0.00 88888.00 2007-07-24 15:42:25.625 205 -19611.97 75366.60 0.00 88888.00 2007-07-24 15:42:25.750 205 -16665.50 2172.82 0.00 88888.00 2007-07-24 15:42:25.875 205 -92356.50 92214.18 12500.33 88888.00 2007-07-24 15:42:26.000 205 -17973.58 65536.20 0.00 88888.00 2007-07-24 15:42:26.125 205 -17973.58 68813.00 0.00 88888.00 2007-07-24 15:42:26.250 205 -16335.17 68813.00 0.00 88888.00 2007-07-24 15:42:26.375 205 -16335.17 67174.60 0.00 88888.00 2007-07-24 15:42:26.500 205 -16335.17 68813.00 0.00 88888.00 2007-07-24 15:42:26.625 205 -14696.77 72089.80 0.00 88888.00 2007-07-24 15:42:26.750 205 -14777.50 2172.82 0.00 88888.00 2007-07-24 15:42:26.875 205 -92350.10 87298.95 12500.25 88888.00 2007-07-24 15:42:27.000 205 -16335.17 67174.60 0.00 88888.00 2007-07-24 15:42:27.125 205 -14696.77 68813.00 0.00 88888.00 2007-07-24 15:42:27.250 205 -16335.17 62259.40 0.00 88888.00 2007-07-24 15:42:27.375 205 -16335.17 62259.40 0.00 88888.00 2007-07-24 15:42:27.500 205 -14696.77 60621.00 0.00 88888.00 2007-07-24 15:42:27.625 205 -16335.17 63897.80 0.00 88888.00 2007-07-24 15:42:27.750 205 -13203.10 2172.82 0.00 88888.00 2007-07-24 15:42:27.875 205 -92343.70 88937.30 12500.25 88888.00 2007-07-24 15:42:28.000 205 -17973.58 58982.60 0.00 88888.00 2007-07-24 15:42:28.125 205 -16335.17 67174.60 0.00 88888.00 2007-07-24 15:42:28.250 205 -16335.17 63897.80 0.00 88888.00 2007-07-24 15:42:28.375 205 -16335.17 63897.80 0.00 88888.00 2007-07-24 15:42:28.500 205 -14696.77 63897.80 0.00 88888.00 2007-07-24 15:42:28.625 205 -16335.17 62259.40 0.00 88888.00 2007-07-24 15:42:28.750 205 -16467.10 2172.82 0.00 88888.00 2007-07-24 15:42:28.875 205 -92337.30 90575.75 12500.20 88888.00 2007-07-24 15:42:29.000 205 -17973.58 60621.00 0.00 88888.00 2007-07-24 15:42:29.125 205 -17973.58 57344.20 0.00 88888.00 2007-07-24 15:42:29.250 205 -19611.97 62259.40 0.00 88888.00 2007-07-24 15:42:29.375 205 -19611.97 68813.00 0.00 88888.00 2007-07-24 15:42:29.500 205 -17973.58 72089.80 0.00 88888.00 2007-07-24 15:42:29.625 205 -17973.58 70451.40 0.00 88888.00 2007-07-24 15:42:29.750 205 -15116.70 2172.82 0.00 88888.00 2007-07-24 15:42:29.875 205 -92330.90 87298.95 12500.15 88888.00 2007-07-24 15:42:30.000 205 -19611.97 62259.40 0.00 88888.00 2007-07-24 15:42:30.125 205 -19611.97 65536.20 0.00 88888.00 2007-07-24 15:42:30.250 205 -19611.97 65536.20 0.00 88888.00 2007-07-24 15:42:30.375 205 -17973.58 63897.80 0.00 88888.00 2007-07-24 15:42:30.500 205 -19611.97 65536.20 0.00 88888.00 2007-07-24 15:42:30.625 205 -19611.97 67174.60 0.00 88888.00 2007-07-24 15:42:30.750 205 -18086.30 2172.82 0.00 88888.00 2007-07-24 15:42:30.875 205 -92324.50 88937.30 12500.17 88888.00 2007-07-24 15:42:31.000 205 -19611.97 72089.80 0.00 88888.00 2007-07-24 15:42:31.125 205 -16335.17 75366.60 0.00 88888.00 2007-07-24 15:42:31.250 205 -16335.17 72089.80 0.00 88888.00 2007-07-24 15:42:31.375 205 -16335.17 70451.40 0.00 88888.00 2007-07-24 15:42:31.500 205 -14696.77 68813.00 0.00 88888.00 2007-07-24 15:42:31.625 205 -17973.58 68813.00 0.00 88888.00 2007-07-24 15:42:31.750 205 -18425.50 2172.82 0.00 88888.00 2007-07-24 15:42:31.875 205 -92318.10 87298.90 12500.25 88888.00 2007-07-24 15:42:32.000 205 -16335.17 63897.80 0.00 88888.00 2007-07-24 15:42:32.125 205 -16335.17 70451.40 0.00 88888.00 2007-07-24 15:42:32.250 205 -19611.97 72089.80 0.00 88888.00 2007-07-24 15:42:32.375 205 -17973.58 70451.40 0.00 88888.00 2007-07-24 15:42:32.500 205 -17973.58 67174.60 0.00 88888.00 2007-07-24 15:42:32.625 205 -17973.58 65536.20 0.00 88888.00 2007-07-24 15:42:32.750 205 -14751.90 2172.82 0.00 88888.00 2007-07-24 15:42:32.875 205 -92311.70 92214.15 12500.27 88888.00 2007-07-24 15:42:33.000 205 -16335.17 68813.00 0.00 88888.00 2007-07-24 15:42:33.125 205 -16335.17 68813.00 0.00 88888.00 2007-07-24 15:42:33.250 205 -16335.17 68813.00 0.00 88888.00 2007-07-24 15:42:33.375 205 -17973.58 65536.20 0.00 88888.00 2007-07-24 15:42:33.500 205 -17973.58 67174.60 0.00 88888.00 2007-07-24 15:42:33.625 205 -14696.77 68813.00 0.00 88888.00 2007-07-24 15:42:33.750 205 -11519.90 2172.82 0.00 88888.00 2007-07-24 15:42:33.875 205 -92305.30 90575.70 12500.27 88888.00 2007-07-24 15:42:34.000 205 -17973.58 68813.00 0.00 88888.00 2007-07-24 15:42:34.125 205 -17973.58 68813.00 0.00 88888.00 2007-07-24 15:42:34.250 205 -17973.58 68813.00 0.00 88888.00 2007-07-24 15:42:34.375 205 -21250.38 67174.60 0.00 88888.00 2007-07-24 15:42:34.500 205 -17973.58 67174.60 0.00 88888.00 2007-07-24 15:42:34.625 205 -16335.17 63897.80 0.00 88888.00 2007-07-24 15:42:34.750 205 -14847.90 2172.82 0.00 88888.00 2007-07-24 15:42:34.875 205 -92298.90 88937.25 12500.20 88888.00 2007-07-24 15:42:35.000 205 -14696.77 57344.20 0.00 88888.00 2007-07-24 15:42:35.125 205 -14696.77 60621.00 0.00 88888.00 2007-07-24 15:42:35.250 205 -14696.77 62259.40 0.00 88888.00 2007-07-24 15:42:35.375 205 -14696.77 60621.00 0.00 88888.00 2007-07-24 15:42:35.500 205 -13058.38 63897.80 0.00 88888.00 2007-07-24 15:42:35.625 205 -14696.77 67174.60 0.00 88888.00 2007-07-24 15:42:35.750 205 -11513.50 2172.82 0.00 88888.00 2007-07-24 15:42:35.875 205 -92292.50 87298.93 12500.20 88888.00 2007-07-24 15:42:36.000 205 -14696.77 62259.40 0.00 88888.00 2007-07-24 15:42:36.125 205 -14696.77 65536.20 0.00 88888.00 2007-07-24 15:42:36.250 205 -16335.17 60621.00 0.00 88888.00 2007-07-24 15:42:36.375 205 -14696.77 57344.20 0.00 88888.00 2007-07-24 15:42:36.500 205 -16335.17 55705.80 0.00 88888.00 2007-07-24 15:42:36.625 205 -17973.58 55705.80 0.00 88888.00 2007-07-24 15:42:36.750 205 -14783.90 2172.82 0.00 88888.00 2007-07-24 15:42:36.875 205 -92286.10 92214.20 12500.02 88888.00 2007-07-24 15:42:37.000 205 -17973.58 54067.40 0.00 88888.00 2007-07-24 15:42:37.125 205 -19611.97 57344.20 0.00 88888.00 2007-07-24 15:42:37.250 205 -17973.58 62259.40 0.00 88888.00 2007-07-24 15:42:37.375 205 -16335.17 58982.60 0.00 88888.00 2007-07-24 15:42:37.500 205 -16335.17 55705.80 0.00 88888.00 2007-07-24 15:42:37.625 205 -16335.17 57344.20 0.00 88888.00 2007-07-24 15:42:37.750 205 -14751.90 2172.82 0.00 88888.00 2007-07-24 15:42:37.875 205 -92279.70 90575.68 12500.12 88888.00 2007-07-24 15:42:38.000 205 -16335.17 60621.00 0.00 88888.00 2007-07-24 15:42:38.125 205 -16335.17 62259.40 0.00 88888.00 2007-07-24 15:42:38.250 205 -14696.77 58982.60 0.00 88888.00 2007-07-24 15:42:38.375 205 -13058.38 60621.00 0.00 88888.00 2007-07-24 15:42:38.500 205 -13058.38 58982.60 0.00 88888.00 2007-07-24 15:42:38.625 205 -16335.17 52429.00 0.00 88888.00 2007-07-24 15:42:38.750 205 -13497.50 2172.82 0.00 88888.00 2007-07-24 15:42:38.875 205 -92273.30 92214.23 12500.00 88888.00 2007-07-24 15:42:39.000 205 -16335.17 54067.40 0.00 88888.00 2007-07-24 15:42:39.125 205 -14696.77 49152.20 0.00 88888.00 2007-07-24 15:42:39.250 205 -16335.17 54067.40 0.00 88888.00 2007-07-24 15:42:39.375 205 -14696.77 55705.80 0.00 88888.00 2007-07-24 15:42:39.500 205 -13058.38 55705.80 0.00 88888.00 2007-07-24 15:42:39.625 205 -13058.38 52429.00 0.00 88888.00 2007-07-24 15:42:39.750 205 -13510.30 2172.82 0.00 88888.00 2007-07-24 15:42:39.875 205 -92266.90 92214.18 12500.05 88888.00 2007-07-24 15:42:40.000 205 -11419.98 49152.20 0.00 88888.00 2007-07-24 15:42:40.125 205 -14696.77 47513.80 0.00 88888.00 2007-07-24 15:42:40.250 205 -14696.77 42598.60 0.00 88888.00 2007-07-24 15:42:40.375 205 -14696.77 47513.80 0.00 88888.00 2007-07-24 15:42:40.500 205 -13058.38 45875.40 0.00 88888.00 2007-07-24 15:42:40.625 205 -14696.77 49152.20 0.00 88888.00 2007-07-24 15:42:40.750 205 -13158.30 2172.82 0.00 88888.00 2007-07-24 15:42:40.875 205 -92260.50 90575.70 12500.00 88888.00 2007-07-24 15:42:41.000 205 -16335.17 45875.40 0.00 88888.00 2007-07-24 15:42:41.125 205 -14696.77 45875.40 0.00 88888.00 2007-07-24 15:42:41.250 205 -16335.17 40960.20 0.00 88888.00 2007-07-24 15:42:41.375 205 -14696.77 47513.80 0.00 88888.00 2007-07-24 15:42:41.500 205 -14696.77 49152.20 0.00 88888.00 2007-07-24 15:42:41.625 205 -14696.77 49152.20 0.00 88888.00 2007-07-24 15:42:41.750 205 -13279.90 2172.82 0.00 88888.00 2007-07-24 15:42:41.875 205 -92254.10 92214.10 12499.92 88888.00 2007-07-24 15:42:42.000 205 -13058.38 47513.80 0.00 88888.00 2007-07-24 15:42:42.125 205 -13058.38 47513.80 0.00 88888.00 2007-07-24 15:42:42.250 205 -11419.98 49152.20 0.00 88888.00 2007-07-24 15:42:42.375 205 -13058.38 47513.80 0.00 88888.00 2007-07-24 15:42:42.500 205 -14696.77 49152.20 0.00 88888.00 2007-07-24 15:42:42.625 205 -14696.77 52429.00 0.00 88888.00 2007-07-24 15:42:42.750 205 -11686.30 2172.82 0.00 88888.00 2007-07-24 15:42:42.875 205 -92247.70 92214.12 12499.95 88888.00 2007-07-24 15:42:43.000 205 -11419.98 44237.00 0.00 88888.00 2007-07-24 15:42:43.125 205 -11419.98 47513.80 0.00 88888.00 2007-07-24 15:42:43.250 205 -11419.98 52429.00 0.00 88888.00 2007-07-24 15:42:43.375 205 -13058.38 57344.20 0.00 88888.00 2007-07-24 15:42:43.500 205 -11419.98 50790.60 0.00 88888.00 2007-07-24 15:42:43.625 205 -13058.38 45875.40 0.00 88888.00 2007-07-24 15:42:43.750 205 -10022.30 2172.82 0.00 88888.00 2007-07-24 15:42:43.875 205 -92241.30 93852.55 12499.88 88888.00 2007-07-24 15:42:44.000 205 -14696.77 47513.80 0.00 88888.00 2007-07-24 15:42:44.125 205 -9781.58 54067.40 0.00 88888.00 2007-07-24 15:42:44.250 205 -11419.98 49152.20 0.00 88888.00 2007-07-24 15:42:44.375 205 -14696.77 42598.60 0.00 88888.00 2007-07-24 15:42:44.500 205 -14696.77 44237.00 0.00 88888.00 2007-07-24 15:42:44.625 205 -13058.38 42598.60 0.00 88888.00 2007-07-24 15:42:44.750 205 -11737.50 2172.82 0.00 88888.00 2007-07-24 15:42:44.875 205 -92234.90 87298.95 12499.83 88888.00 2007-07-24 15:42:45.000 205 -11419.98 42598.60 0.00 88888.00 2007-07-24 15:42:45.125 205 -13058.38 45875.40 0.00 88888.00 2007-07-24 15:42:45.250 205 -13058.38 47513.80 0.00 88888.00 2007-07-24 15:42:45.375 205 -14696.77 47513.80 0.00 88888.00 2007-07-24 15:42:45.500 205 -14696.77 47513.80 0.00 88888.00 2007-07-24 15:42:45.625 205 -13058.38 44237.00 0.00 88888.00 2007-07-24 15:42:45.750 205 -10009.50 2172.82 0.00 88888.00 2007-07-24 15:42:45.875 205 -92228.50 90575.73 12499.83 88888.00 2007-07-24 15:42:46.000 205 -11419.98 44237.00 0.00 88888.00 2007-07-24 15:42:46.125 205 -13058.38 44237.00 0.00 88888.00 2007-07-24 15:42:46.250 205 -13058.38 47513.80 0.00 88888.00 2007-07-24 15:42:46.375 205 -16335.17 49152.20 0.00 88888.00 2007-07-24 15:42:46.500 205 -14696.77 45875.40 0.00 88888.00 2007-07-24 15:42:46.625 205 -13058.38 40960.20 0.00 88888.00 2007-07-24 15:42:46.750 205 -13407.90 2172.82 0.00 88888.00 2007-07-24 15:42:46.875 205 -92222.10 85660.50 12499.83 88888.00 2007-07-24 15:42:47.000 205 -13058.38 42598.60 0.00 88888.00 2007-07-24 15:42:47.125 205 -11419.98 39321.80 0.00 88888.00 2007-07-24 15:42:47.250 205 -13058.38 36045.00 0.00 88888.00 2007-07-24 15:42:47.375 205 -13058.38 36045.00 0.00 88888.00 2007-07-24 15:42:47.500 205 -14696.77 40960.20 0.00 88888.00 2007-07-24 15:42:47.625 205 -13058.38 42598.60 0.00 88888.00 2007-07-24 15:42:47.750 205 -11641.50 2172.82 0.00 88888.00 2007-07-24 15:42:47.875 205 -92215.70 90575.70 12499.88 88888.00 2007-07-24 15:42:48.000 205 -13058.38 40960.20 0.00 88888.00 2007-07-24 15:42:48.125 205 -14696.77 40960.20 0.00 88888.00 2007-07-24 15:42:48.250 205 -13058.38 39321.80 0.00 88888.00 2007-07-24 15:42:48.375 205 -11419.98 37683.40 0.00 88888.00 2007-07-24 15:42:48.500 205 -13058.38 34406.60 0.00 88888.00 2007-07-24 15:42:48.625 205 -9781.58 34406.60 0.00 88888.00 2007-07-24 15:42:48.750 205 -8358.30 2172.82 0.00 88888.00 2007-07-24 15:42:48.875 205 -92209.30 93852.50 12499.70 88888.00 2007-07-24 15:42:49.000 205 -11419.98 34406.60 0.00 88888.00 2007-07-24 15:42:49.125 205 -9781.58 34406.60 0.00 88888.00 2007-07-24 15:42:49.250 205 -13058.38 31129.80 0.00 88888.00 2007-07-24 15:42:49.375 205 -11419.98 36045.00 0.00 88888.00 2007-07-24 15:42:49.500 205 -11419.98 39321.80 0.00 88888.00 2007-07-24 15:42:49.625 205 -11419.98 40960.20 0.00 88888.00 2007-07-24 15:42:49.750 205 -10009.50 2172.82 0.00 88888.00 2007-07-24 15:42:49.875 205 -92202.90 88937.30 12499.75 88888.00 2007-07-24 15:42:50.000 205 -11419.98 34406.60 0.00 88888.00 2007-07-24 15:42:50.125 205 -8143.18 42598.60 0.00 88888.00 2007-07-24 15:42:50.250 205 -11419.98 42598.60 0.00 88888.00 2007-07-24 15:42:50.375 205 -13058.38 45875.40 0.00 88888.00 2007-07-24 15:42:50.500 205 -13058.38 47513.80 0.00 88888.00 2007-07-24 15:42:50.625 205 -11419.98 45875.40 0.00 88888.00 2007-07-24 15:42:50.750 205 -11647.90 2172.82 0.00 88888.00 2007-07-24 15:42:50.875 205 -92196.50 90575.70 12499.88 88888.00 2007-07-24 15:42:51.000 205 -11419.98 40960.20 0.00 88888.00 2007-07-24 15:42:51.125 205 -11419.98 39321.80 0.00 88888.00 2007-07-24 15:42:51.250 205 -11419.98 36045.00 0.00 88888.00 2007-07-24 15:42:51.375 205 -9781.58 42598.60 0.00 88888.00 2007-07-24 15:42:51.500 205 -8143.18 42598.60 0.00 88888.00 2007-07-24 15:42:51.625 205 -8143.18 40960.20 0.00 88888.00 2007-07-24 15:42:51.750 205 -8345.50 2172.82 0.00 88888.00 2007-07-24 15:42:51.875 205 -92190.10 90575.75 12499.83 88888.00 2007-07-24 15:42:52.000 205 -9781.58 47513.80 0.00 88888.00 2007-07-24 15:42:52.125 205 -8143.18 40960.20 0.00 88888.00 2007-07-24 15:42:52.250 205 -9781.58 36045.00 0.00 88888.00 2007-07-24 15:42:52.375 205 -13058.38 44237.00 0.00 88888.00 2007-07-24 15:42:52.500 205 -9781.58 49152.20 0.00 88888.00 2007-07-24 15:42:52.625 205 -8143.18 42598.60 0.00 88888.00 2007-07-24 15:42:52.750 205 -6739.10 2172.82 0.00 88888.00 2007-07-24 15:42:52.875 205 -92183.70 90575.75 12499.83 88888.00 2007-07-24 15:42:53.000 205 -8143.18 37683.40 0.00 88888.00 2007-07-24 15:42:53.125 205 -9781.58 39321.80 0.00 88888.00 2007-07-24 15:42:53.250 205 -9781.58 39321.80 0.00 88888.00 2007-07-24 15:42:53.375 205 -9781.58 37683.40 0.00 88888.00 2007-07-24 15:42:53.500 205 -8143.18 39321.80 0.00 88888.00 2007-07-24 15:42:53.625 205 -8143.18 37683.40 0.00 88888.00 2007-07-24 15:42:53.750 205 -6745.50 2172.82 0.00 88888.00 2007-07-24 15:42:53.875 205 -92177.30 93852.52 12499.67 88888.00 2007-07-24 15:42:54.000 205 -9781.58 39321.80 0.00 88888.00 2007-07-24 15:42:54.125 205 -8143.18 44237.00 0.00 88888.00 2007-07-24 15:42:54.250 205 -9781.58 40960.20 0.00 88888.00 2007-07-24 15:42:54.375 205 -11419.98 37683.40 0.00 88888.00 2007-07-24 15:42:54.500 205 -9781.58 39321.80 0.00 88888.00 2007-07-24 15:42:54.625 205 -8143.18 39321.80 0.00 88888.00 2007-07-24 15:42:54.750 205 -8300.70 2172.82 0.00 88888.00 2007-07-24 15:42:54.875 205 -92170.90 90575.73 12499.75 88888.00 2007-07-24 15:42:55.000 205 -9781.58 37683.40 0.00 88888.00 2007-07-24 15:42:55.125 205 -9781.58 42598.60 0.00 88888.00 2007-07-24 15:42:55.250 205 -8143.18 37683.40 0.00 88888.00 2007-07-24 15:42:55.375 205 -9781.58 39321.80 0.00 88888.00 2007-07-24 15:42:55.500 205 -9781.58 40960.20 0.00 88888.00 2007-07-24 15:42:55.625 205 -9781.58 40960.20 0.00 88888.00 2007-07-24 15:42:55.750 205 -8307.10 2172.82 0.00 88888.00 2007-07-24 15:42:55.875 205 -92164.50 93852.50 12499.77 88888.00 2007-07-24 15:42:56.000 205 -9781.58 39321.80 0.00 88888.00 2007-07-24 15:42:56.125 205 -9781.58 39321.80 0.00 88888.00 2007-07-24 15:42:56.250 205 -11419.98 39321.80 0.00 88888.00 2007-07-24 15:42:56.375 205 -11419.98 37683.40 0.00 88888.00 2007-07-24 15:42:56.500 205 -11419.98 36045.00 0.00 88888.00 2007-07-24 15:42:56.625 205 -9781.58 40960.20 0.00 88888.00 2007-07-24 15:42:56.750 205 -8390.30 2172.82 0.00 88888.00 2007-07-24 15:42:56.875 205 -92158.10 90575.73 12499.90 88888.00 2007-07-24 15:42:57.000 205 -9781.58 37683.40 0.00 88888.00 2007-07-24 15:42:57.125 205 -13058.38 37683.40 0.00 88888.00 2007-07-24 15:42:57.250 205 -11419.98 42598.60 0.00 88888.00 2007-07-24 15:42:57.375 205 -13058.38 40960.20 0.00 88888.00 2007-07-24 15:42:57.500 205 -11419.98 40960.20 0.00 88888.00 2007-07-24 15:42:57.625 205 -6504.77 44237.00 0.00 88888.00 2007-07-24 15:42:57.750 205 -5548.70 2172.82 0.00 88888.00 2007-07-24 15:42:57.875 205 -92151.70 88937.32 12499.95 88888.00 2007-07-24 15:42:58.000 205 -11419.98 45875.40 0.00 88888.00 2007-07-24 15:42:58.125 205 -9781.58 45875.40 0.00 88888.00 2007-07-24 15:42:58.250 205 -9781.58 44237.00 0.00 88888.00 2007-07-24 15:42:58.375 205 -11419.98 45875.40 0.00 88888.00 2007-07-24 15:42:58.500 205 -9781.58 44237.00 0.00 88888.00 2007-07-24 15:42:58.625 205 -9781.58 40960.20 0.00 88888.00 2007-07-24 15:42:58.750 205 -8876.70 2172.82 0.00 88888.00 2007-07-24 15:42:58.875 205 -92145.30 92214.12 12499.90 88888.00 2007-07-24 15:42:59.000 205 -9781.58 44237.00 0.00 88888.00 2007-07-24 15:42:59.125 205 -8143.18 47513.80 0.00 88888.00 2007-07-24 15:42:59.250 205 -8143.18 47513.80 0.00 88888.00 2007-07-24 15:42:59.375 205 -8143.18 42598.60 0.00 88888.00 2007-07-24 15:42:59.500 205 -9781.58 39321.80 0.00 88888.00 2007-07-24 15:42:59.625 205 -9781.58 39321.80 0.00 88888.00 2007-07-24 15:42:59.750 205 -8876.70 2172.82 0.00 88888.00 2007-07-24 15:42:59.875 205 -92138.90 90575.75 12499.85 88888.00 2007-07-24 15:43:00.000 205 -13058.38 37683.40 0.00 88888.00 2007-07-24 15:43:00.125 205 -13058.38 40960.20 0.00 88888.00 2007-07-24 15:43:00.250 205 -9781.58 39321.80 0.00 88888.00 2007-07-24 15:43:00.375 205 -9781.58 39321.80 0.00 88888.00 2007-07-24 15:43:00.500 205 -11419.98 44237.00 0.00 88888.00 2007-07-24 15:43:00.625 205 -11419.98 44237.00 0.00 88888.00 2007-07-24 15:43:00.750 205 -8863.90 2172.82 0.00 88888.00 2007-07-24 15:43:00.875 205 -92132.50 88937.35 12499.80 88888.00 2007-07-24 15:43:01.000 205 -11419.98 47513.80 0.00 88888.00 2007-07-24 15:43:01.125 205 -9781.58 50790.60 0.00 88888.00 2007-07-24 15:43:01.250 205 -8143.18 50790.60 0.00 88888.00 2007-07-24 15:43:01.375 205 -8143.18 47513.80 0.00 88888.00 2007-07-24 15:43:01.500 205 -9781.58 47513.80 0.00 88888.00 2007-07-24 15:43:01.625 205 -9781.58 45875.40 0.00 88888.00 2007-07-24 15:43:01.750 205 -12153.50 2172.82 0.00 88888.00 2007-07-24 15:43:01.875 205 -92126.10 90575.73 12499.98 88888.00 2007-07-24 15:43:02.000 205 -11419.98 47513.80 0.00 88888.00 2007-07-24 15:43:02.125 205 -9781.58 44237.00 0.00 88888.00 2007-07-24 15:43:02.250 205 -11419.98 45875.40 0.00 88888.00 2007-07-24 15:43:02.375 205 -11419.98 49152.20 0.00 88888.00 2007-07-24 15:43:02.500 205 -11419.98 50790.60 0.00 88888.00 2007-07-24 15:43:02.625 205 -11419.98 52429.00 0.00 88888.00 2007-07-24 15:43:02.750 205 -8812.70 2172.82 0.00 88888.00 2007-07-24 15:43:02.875 205 -92119.70 88937.32 12499.95 88888.00 2007-07-24 15:43:03.000 205 -8143.18 45875.40 0.00 88888.00 2007-07-24 15:43:03.125 205 -6504.77 49152.20 0.00 88888.00 2007-07-24 15:43:03.250 205 -6504.77 49152.20 0.00 88888.00 2007-07-24 15:43:03.375 205 -8143.18 47513.80 0.00 88888.00 2007-07-24 15:43:03.500 205 -8143.18 45875.40 0.00 88888.00 2007-07-24 15:43:03.625 205 -9781.58 45875.40 0.00 88888.00 2007-07-24 15:43:03.750 205 -7219.10 2172.82 0.00 88888.00 2007-07-24 15:43:03.875 205 -92113.30 88937.23 12499.98 88888.00 2007-07-24 15:43:04.000 205 -9781.58 45875.40 0.00 88888.00 2007-07-24 15:43:04.125 205 -11419.98 47513.80 0.00 88888.00 2007-07-24 15:43:04.250 205 -11419.98 50790.60 0.00 88888.00 2007-07-24 15:43:04.375 205 -9781.58 49152.20 0.00 88888.00 2007-07-24 15:43:04.500 205 -6504.77 47513.80 0.00 88888.00 2007-07-24 15:43:04.625 205 -9781.58 44237.00 0.00 88888.00 2007-07-24 15:43:04.750 205 -8902.30 2172.82 0.00 88888.00 2007-07-24 15:43:04.875 205 -92106.90 88937.30 12499.85 88888.00 2007-07-24 15:43:05.000 205 -9781.58 45875.40 0.00 88888.00 2007-07-24 15:43:05.125 205 -8143.18 45875.40 0.00 88888.00 2007-07-24 15:43:05.250 205 -9781.58 42598.60 0.00 88888.00 2007-07-24 15:43:05.375 205 -9781.58 42598.60 0.00 88888.00 2007-07-24 15:43:05.500 205 -9781.58 47513.80 0.00 88888.00 2007-07-24 15:43:05.625 205 -9781.58 54067.40 0.00 88888.00 2007-07-24 15:43:05.750 205 -10412.70 2172.82 0.00 88888.00 2007-07-24 15:43:05.875 205 -92100.50 88937.32 12499.98 88888.00 2007-07-24 15:43:06.000 205 -9781.58 39321.80 0.00 88888.00 2007-07-24 15:43:06.125 205 -9781.58 37683.40 0.00 88888.00 2007-07-24 15:43:06.250 205 -11419.98 42598.60 0.00 88888.00 2007-07-24 15:43:06.375 205 -11419.98 47513.80 0.00 88888.00 2007-07-24 15:43:06.500 205 -11419.98 47513.80 0.00 88888.00 2007-07-24 15:43:06.625 205 -11419.98 49152.20 0.00 88888.00 2007-07-24 15:43:06.750 205 -8908.70 2172.82 0.00 88888.00 2007-07-24 15:43:06.875 205 -92094.10 90575.75 12499.90 88888.00 2007-07-24 15:43:07.000 205 -9781.58 42598.60 0.00 88888.00 2007-07-24 15:43:07.125 205 -8143.18 45875.40 0.00 88888.00 2007-07-24 15:43:07.250 205 -8143.18 40960.20 0.00 88888.00 2007-07-24 15:43:07.375 205 -8143.18 42598.60 0.00 88888.00 2007-07-24 15:43:07.500 205 -6504.77 42598.60 0.00 88888.00 2007-07-24 15:43:07.625 205 -8143.18 42598.60 0.00 88888.00 2007-07-24 15:43:07.750 205 -8831.90 2172.82 0.00 88888.00 2007-07-24 15:43:07.875 205 -92087.70 92214.12 12499.88 88888.00 2007-07-24 15:43:08.000 205 -9781.58 52429.00 0.00 88888.00 2007-07-24 15:43:08.125 205 -6504.77 52429.00 0.00 88888.00 2007-07-24 15:43:08.250 205 -6504.77 50790.60 0.00 88888.00 2007-07-24 15:43:08.375 205 -9781.58 49152.20 0.00 88888.00 2007-07-24 15:43:08.500 205 -9781.58 50790.60 0.00 88888.00 2007-07-24 15:43:08.625 205 -8143.18 49152.20 0.00 88888.00 2007-07-24 15:43:08.750 205 -8895.90 2172.82 0.00 88888.00 2007-07-24 15:43:08.875 205 -92081.30 92214.20 12499.92 88888.00 2007-07-24 15:43:09.000 205 -13058.38 42598.60 0.00 88888.00 2007-07-24 15:43:09.125 205 -11419.98 47513.80 0.00 88888.00 2007-07-24 15:43:09.250 205 -11419.98 50790.60 0.00 88888.00 2007-07-24 15:43:09.375 205 -13058.38 49152.20 0.00 88888.00 2007-07-24 15:43:09.500 205 -13058.38 47513.80 0.00 88888.00 2007-07-24 15:43:09.625 205 -13058.38 49152.20 0.00 88888.00 2007-07-24 15:43:09.750 205 -8857.50 2172.82 0.00 88888.00 2007-07-24 15:43:09.875 205 -92074.90 88937.27 12499.92 88888.00 2007-07-24 15:43:10.000 205 -9781.58 44237.00 0.00 88888.00 2007-07-24 15:43:10.125 205 -11419.98 50790.60 0.00 88888.00 2007-07-24 15:43:10.250 205 -9781.58 50790.60 0.00 88888.00 2007-07-24 15:43:10.375 205 -11419.98 45875.40 0.00 88888.00 2007-07-24 15:43:10.500 205 -11419.98 47513.80 0.00 88888.00 2007-07-24 15:43:10.625 205 -11419.98 50790.60 0.00 88888.00 2007-07-24 15:43:10.750 205 -10438.30 2172.82 0.00 88888.00 2007-07-24 15:43:10.875 205 -92068.50 92214.12 12500.00 88888.00 2007-07-24 15:43:11.000 205 -9781.58 47513.80 0.00 88888.00 2007-07-24 15:43:11.125 205 -9781.58 49152.20 0.00 88888.00 2007-07-24 15:43:11.250 205 -11419.98 49152.20 0.00 88888.00 2007-07-24 15:43:11.375 205 -11419.98 47513.80 0.00 88888.00 2007-07-24 15:43:11.500 205 -13058.38 47513.80 0.00 88888.00 2007-07-24 15:43:11.625 205 -14696.77 47513.80 0.00 88888.00 2007-07-24 15:43:11.750 205 -13670.30 2172.82 0.00 88888.00 2007-07-24 15:43:11.875 205 -92062.10 90575.70 12499.92 88888.00 2007-07-24 15:43:12.000 205 -13058.38 49152.20 0.00 88888.00 2007-07-24 15:43:12.125 205 -14696.77 47513.80 0.00 88888.00 2007-07-24 15:43:12.250 205 -14696.77 49152.20 0.00 88888.00 2007-07-24 15:43:12.375 205 -13058.38 49152.20 0.00 88888.00 2007-07-24 15:43:12.500 205 -13058.38 47513.80 0.00 88888.00 2007-07-24 15:43:12.625 205 -13058.38 47513.80 0.00 88888.00 2007-07-24 15:43:12.750 205 -12019.10 2172.82 0.00 88888.00 2007-07-24 15:43:12.875 205 -92055.70 88937.30 12499.92 88888.00 2007-07-24 15:43:13.000 205 -14696.77 42598.60 0.00 88888.00 2007-07-24 15:43:13.125 205 -14696.77 45875.40 0.00 88888.00 2007-07-24 15:43:13.250 205 -13058.38 52429.00 0.00 88888.00 2007-07-24 15:43:13.375 205 -13058.38 50790.60 0.00 88888.00 2007-07-24 15:43:13.500 205 -16335.17 49152.20 0.00 88888.00 2007-07-24 15:43:13.625 205 -14696.77 47513.80 0.00 88888.00 2007-07-24 15:43:13.750 205 -13855.90 2172.82 0.00 88888.00 2007-07-24 15:43:13.875 205 -92049.30 88937.30 12499.85 88888.00 2007-07-24 15:43:14.000 205 -13058.38 44237.00 0.00 88888.00 2007-07-24 15:43:14.125 205 -13058.38 47513.80 0.00 88888.00 2007-07-24 15:43:14.250 205 -14696.77 52429.00 0.00 88888.00 2007-07-24 15:43:14.375 205 -13058.38 52429.00 0.00 88888.00 2007-07-24 15:43:14.500 205 -11419.98 50790.60 0.00 88888.00 2007-07-24 15:43:14.625 205 -14696.77 49152.20 0.00 88888.00 2007-07-24 15:43:14.750 205 -13862.30 2172.82 0.00 88888.00 2007-07-24 15:43:14.875 205 -92042.90 87298.93 12499.95 88888.00 2007-07-24 15:43:15.000 205 -11419.98 40960.20 0.00 88888.00 2007-07-24 15:43:15.125 205 -11419.98 44237.00 0.00 88888.00 2007-07-24 15:43:15.250 205 -11419.98 44237.00 0.00 88888.00 2007-07-24 15:43:15.375 205 -11419.98 49152.20 0.00 88888.00 2007-07-24 15:43:15.500 205 -11419.98 55705.80 0.00 88888.00 2007-07-24 15:43:15.625 205 -13058.38 57344.20 0.00 88888.00 2007-07-24 15:43:15.750 205 -13612.70 2172.82 0.00 88888.00 2007-07-24 15:43:15.875 205 -92036.50 90575.80 12500.02 88888.00 2007-07-24 15:43:16.000 205 -14696.77 54067.40 0.00 88888.00 2007-07-24 15:43:16.125 205 -11419.98 57344.20 0.00 88888.00 2007-07-24 15:43:16.250 205 -11419.98 55705.80 0.00 88888.00 2007-07-24 15:43:16.375 205 -13058.38 55705.80 0.00 88888.00 2007-07-24 15:43:16.500 205 -14696.77 52429.00 0.00 88888.00 2007-07-24 15:43:16.625 205 -14696.77 54067.40 0.00 88888.00 2007-07-24 15:43:16.750 205 -12211.10 2172.82 0.00 88888.00 2007-07-24 15:43:16.875 205 -92030.10 90575.65 12500.02 88888.00 2007-07-24 15:43:17.000 205 -11419.98 44237.00 0.00 88888.00 2007-07-24 15:43:17.125 205 -13058.38 45875.40 0.00 88888.00 2007-07-24 15:43:17.250 205 -16335.17 49152.20 0.00 88888.00 2007-07-24 15:43:17.375 205 -16335.17 47513.80 0.00 88888.00 2007-07-24 15:43:17.500 205 -14696.77 45875.40 0.00 88888.00 2007-07-24 15:43:17.625 205 -13058.38 50790.60 0.00 88888.00 2007-07-24 15:43:17.750 205 -12191.90 2172.82 0.00 88888.00 2007-07-24 15:43:17.875 205 -92023.70 88937.27 12499.98 88888.00 2007-07-24 15:43:18.000 205 -14696.77 44237.00 0.00 88888.00 2007-07-24 15:43:18.125 205 -13058.38 42598.60 0.00 88888.00 2007-07-24 15:43:18.250 205 -13058.38 39321.80 0.00 88888.00 2007-07-24 15:43:18.375 205 -13058.38 42598.60 0.00 88888.00 2007-07-24 15:43:18.500 205 -14696.77 45875.40 0.00 88888.00 2007-07-24 15:43:18.625 205 -16335.17 47513.80 0.00 88888.00 2007-07-24 15:43:18.750 205 -13599.90 2172.82 0.00 88888.00 2007-07-24 15:43:18.875 205 -92017.30 90575.70 12499.90 88888.00 2007-07-24 15:43:19.000 205 -14696.77 40960.20 0.00 88888.00 2007-07-24 15:43:19.125 205 -14696.77 40960.20 0.00 88888.00 2007-07-24 15:43:19.250 205 -14696.77 39321.80 0.00 88888.00 2007-07-24 15:43:19.375 205 -16335.17 39321.80 0.00 88888.00 2007-07-24 15:43:19.500 205 -17973.58 39321.80 0.00 88888.00 2007-07-24 15:43:19.625 205 -16335.17 44237.00 0.00 88888.00 2007-07-24 15:43:19.750 205 -12211.10 2172.82 0.00 88888.00 2007-07-24 15:43:19.875 205 -92010.90 93852.50 12499.92 88888.00 2007-07-24 15:43:20.000 205 -13058.38 47513.80 0.00 88888.00 2007-07-24 15:43:20.125 205 -13058.38 42598.60 0.00 88888.00 2007-07-24 15:43:20.250 205 -14696.77 44237.00 0.00 88888.00 2007-07-24 15:43:20.375 205 -11419.98 47513.80 0.00 88888.00 2007-07-24 15:43:20.500 205 -13058.38 47513.80 0.00 88888.00 2007-07-24 15:43:20.625 205 -14696.77 42598.60 0.00 88888.00 2007-07-24 15:43:20.750 205 -13529.50 2172.82 0.00 88888.00 2007-07-24 15:43:20.875 205 -92004.50 90575.73 12499.80 88888.00 2007-07-24 15:43:21.000 205 -16335.17 44237.00 0.00 88888.00 2007-07-24 15:43:21.125 205 -14696.77 44237.00 0.00 88888.00 2007-07-24 15:43:21.250 205 -16335.17 44237.00 0.00 88888.00 2007-07-24 15:43:21.375 205 -17973.58 44237.00 0.00 88888.00 2007-07-24 15:43:21.500 205 -17973.58 40960.20 0.00 88888.00 2007-07-24 15:43:21.625 205 -16335.17 39321.80 0.00 88888.00 2007-07-24 15:43:21.750 205 -15468.70 2172.82 0.00 88888.00 2007-07-24 15:43:21.875 205 -91998.10 90575.68 12499.88 88888.00 2007-07-24 15:43:22.000 205 -14696.77 40960.20 0.00 88888.00 2007-07-24 15:43:22.125 205 -13058.38 44237.00 0.00 88888.00 2007-07-24 15:43:22.250 205 -13058.38 44237.00 0.00 88888.00 2007-07-24 15:43:22.375 205 -14696.77 42598.60 0.00 88888.00 2007-07-24 15:43:22.500 205 -14696.77 40960.20 0.00 88888.00 2007-07-24 15:43:22.625 205 -16335.17 44237.00 0.00 88888.00 2007-07-24 15:43:22.750 205 -15532.70 2172.82 0.00 88888.00 2007-07-24 15:43:22.875 205 -91991.70 88937.35 12499.90 88888.00 2007-07-24 15:43:23.000 205 -16335.17 42598.60 0.00 88888.00 2007-07-24 15:43:23.125 205 -16335.17 42598.60 0.00 88888.00 2007-07-24 15:43:23.250 205 -17973.58 42598.60 0.00 88888.00 2007-07-24 15:43:23.375 205 -16335.17 42598.60 0.00 88888.00 2007-07-24 15:43:23.500 205 -14696.77 44237.00 0.00 88888.00 2007-07-24 15:43:23.625 205 -14696.77 40960.20 0.00 88888.00 2007-07-24 15:43:23.750 205 -17107.10 2172.82 0.00 88888.00 2007-07-24 15:43:23.875 205 -91985.30 92214.10 12499.83 88888.00 2007-07-24 15:43:24.000 205 -17973.58 40960.20 0.00 88888.00 2007-07-24 15:43:24.125 205 -16335.17 44237.00 0.00 88888.00 2007-07-24 15:43:24.250 205 -16335.17 45875.40 0.00 88888.00 2007-07-24 15:43:24.375 205 -14696.77 42598.60 0.00 88888.00 2007-07-24 15:43:24.500 205 -16335.17 37683.40 0.00 88888.00 2007-07-24 15:43:24.625 205 -17973.58 40960.20 0.00 88888.00 2007-07-24 15:43:24.750 205 -15507.10 2172.82 0.00 88888.00 2007-07-24 15:43:24.875 205 -91978.90 88937.30 12499.85 88888.00 2007-07-24 15:43:25.000 205 -19611.97 37683.40 0.00 88888.00 2007-07-24 15:43:25.125 205 -17973.58 39321.80 0.00 88888.00 2007-07-24 15:43:25.250 205 -16335.17 42598.60 0.00 88888.00 2007-07-24 15:43:25.375 205 -16335.17 40960.20 0.00 88888.00 2007-07-24 15:43:25.500 205 -16335.17 39321.80 0.00 88888.00 2007-07-24 15:43:25.625 205 -14696.77 37683.40 0.00 88888.00 2007-07-24 15:43:25.750 205 -13836.70 2172.82 0.00 88888.00 2007-07-24 15:43:25.875 205 -91972.50 92214.10 12499.83 88888.00 2007-07-24 15:43:26.000 205 -14696.77 39321.80 0.00 88888.00 2007-07-24 15:43:26.125 205 -17973.58 39321.80 0.00 88888.00 2007-07-24 15:43:26.250 205 -19611.97 39321.80 0.00 88888.00 2007-07-24 15:43:26.375 205 -19611.97 39321.80 0.00 88888.00 2007-07-24 15:43:26.500 205 -16335.17 42598.60 0.00 88888.00 2007-07-24 15:43:26.625 205 -17973.58 37683.40 0.00 88888.00 2007-07-24 15:43:26.750 205 -17177.50 2172.82 0.00 88888.00 2007-07-24 15:43:26.875 205 -91966.10 92214.10 12499.70 88888.00 2007-07-24 15:43:27.000 205 -16335.17 34406.60 0.00 88888.00 2007-07-24 15:43:27.125 205 -16335.17 36045.00 0.00 88888.00 2007-07-24 15:43:27.250 205 -17973.58 40960.20 0.00 88888.00 2007-07-24 15:43:27.375 205 -17973.58 44237.00 0.00 88888.00 2007-07-24 15:43:27.500 205 -14696.77 47513.80 0.00 88888.00 2007-07-24 15:43:27.625 205 -14696.77 42598.60 0.00 88888.00 2007-07-24 15:43:27.750 205 -15532.70 2172.82 0.00 88888.00 2007-07-24 15:43:27.875 205 -91959.70 90575.77 12499.77 88888.00 2007-07-24 15:43:28.000 205 -16335.17 39321.80 0.00 88888.00 2007-07-24 15:43:28.125 205 -13058.38 34406.60 0.00 88888.00 2007-07-24 15:43:28.250 205 -16335.17 31129.80 0.00 88888.00 2007-07-24 15:43:28.375 205 -17973.58 37683.40 0.00 88888.00 2007-07-24 15:43:28.500 205 -16335.17 42598.60 0.00 88888.00 2007-07-24 15:43:28.625 205 -14696.77 44237.00 0.00 88888.00 2007-07-24 15:43:28.750 205 -15526.30 2172.82 0.00 88888.00 2007-07-24 15:43:28.875 205 -91953.30 90575.73 12499.90 88888.00 2007-07-24 15:43:29.000 205 -17973.58 34406.60 0.00 88888.00 2007-07-24 15:43:29.125 205 -14696.77 39321.80 0.00 88888.00 2007-07-24 15:43:29.250 205 -13058.38 42598.60 0.00 88888.00 2007-07-24 15:43:29.375 205 -13058.38 40960.20 0.00 88888.00 2007-07-24 15:43:29.500 205 -16335.17 40960.20 0.00 88888.00 2007-07-24 15:43:29.625 205 -17973.58 39321.80 0.00 88888.00 2007-07-24 15:43:29.750 205 -16857.50 2172.82 0.00 88888.00 2007-07-24 15:43:29.875 205 -91946.90 92214.12 12499.85 88888.00 2007-07-24 15:43:30.000 205 -19611.97 45875.40 0.00 88888.00 2007-07-24 15:43:30.125 205 -19611.97 45875.40 0.00 88888.00 2007-07-24 15:43:30.250 205 -19611.97 42598.60 0.00 88888.00 2007-07-24 15:43:30.375 205 -17973.58 44237.00 0.00 88888.00 2007-07-24 15:43:30.500 205 -16335.17 44237.00 0.00 88888.00 2007-07-24 15:43:30.625 205 -16335.17 39321.80 0.00 88888.00 2007-07-24 15:43:30.750 205 -18495.90 2172.82 0.00 88888.00 2007-07-24 15:43:30.875 205 -91940.50 85660.52 12499.77 88888.00 2007-07-24 15:43:31.000 205 -17973.58 37683.40 0.00 88888.00 2007-07-24 15:43:31.125 205 -19611.97 39321.80 0.00 88888.00 2007-07-24 15:43:31.250 205 -17973.58 40960.20 0.00 88888.00 2007-07-24 15:43:31.375 205 -19611.97 47513.80 0.00 88888.00 2007-07-24 15:43:31.500 205 -17973.58 45875.40 0.00 88888.00 2007-07-24 15:43:31.625 205 -19611.97 45875.40 0.00 88888.00 2007-07-24 15:43:31.750 205 -18476.70 2172.82 0.00 88888.00 2007-07-24 15:43:31.875 205 -91934.10 88937.40 12499.92 88888.00 2007-07-24 15:43:32.000 205 -17973.58 45875.40 0.00 88888.00 2007-07-24 15:43:32.125 205 -17973.58 49152.20 0.00 88888.00 2007-07-24 15:43:32.250 205 -17973.58 52429.00 0.00 88888.00 2007-07-24 15:43:32.375 205 -17973.58 50790.60 0.00 88888.00 2007-07-24 15:43:32.500 205 -16335.17 47513.80 0.00 88888.00 2007-07-24 15:43:32.625 205 -17973.58 42598.60 0.00 88888.00 2007-07-24 15:43:32.750 205 -18751.90 2172.82 0.00 88888.00 2007-07-24 15:43:32.875 205 -91927.70 90575.75 12499.85 88888.00 2007-07-24 15:43:33.000 205 -16335.17 39321.80 0.00 88888.00 2007-07-24 15:43:33.125 205 -17973.58 37683.40 0.00 88888.00 2007-07-24 15:43:33.250 205 -19611.97 42598.60 0.00 88888.00 2007-07-24 15:43:33.375 205 -17973.58 49152.20 0.00 88888.00 2007-07-24 15:43:33.500 205 -16335.17 49152.20 0.00 88888.00 2007-07-24 15:43:33.625 205 -19611.97 49152.20 0.00 88888.00 2007-07-24 15:43:33.750 205 -20134.30 2172.82 0.00 88888.00 2007-07-24 15:43:33.875 205 -91921.30 92214.18 12499.92 88888.00 2007-07-24 15:43:34.000 205 -19611.97 44237.00 0.00 88888.00 2007-07-24 15:43:34.125 205 -16335.17 47513.80 0.00 88888.00 2007-07-24 15:43:34.250 205 -19611.97 45875.40 0.00 88888.00 2007-07-24 15:43:34.375 205 -19611.97 42598.60 0.00 88888.00 2007-07-24 15:43:34.500 205 -17973.58 44237.00 0.00 88888.00 2007-07-24 15:43:34.625 205 -16335.17 45875.40 0.00 88888.00 2007-07-24 15:43:34.750 205 -18463.90 2172.82 0.00 88888.00 2007-07-24 15:43:34.875 205 -91914.90 90575.70 12499.90 88888.00 2007-07-24 15:43:35.000 205 -22888.78 49152.20 0.00 88888.00 2007-07-24 15:43:35.125 205 -21250.38 50790.60 0.00 88888.00 2007-07-24 15:43:35.250 205 -22888.78 52429.00 0.00 88888.00 2007-07-24 15:43:35.375 205 -21250.38 54067.40 0.00 88888.00 2007-07-24 15:43:35.500 205 -22888.78 49152.20 0.00 88888.00 2007-07-24 15:43:35.625 205 -22888.78 52429.00 0.00 88888.00 2007-07-24 15:43:35.750 205 -20428.70 2172.82 0.00 88888.00 2007-07-24 15:43:35.875 205 -91908.50 88937.27 12500.02 88888.00 2007-07-24 15:43:36.000 205 -19611.97 54067.40 0.00 88888.00 2007-07-24 15:43:36.125 205 -21250.38 52429.00 0.00 88888.00 2007-07-24 15:43:36.250 205 -21250.38 52429.00 0.00 88888.00 2007-07-24 15:43:36.375 205 -19611.97 50790.60 0.00 88888.00 2007-07-24 15:43:36.500 205 -21250.38 49152.20 0.00 88888.00 2007-07-24 15:43:36.625 205 -24527.17 45875.40 0.00 88888.00 2007-07-24 15:43:36.750 205 -23743.90 2172.82 0.00 88888.00 2007-07-24 15:43:36.875 205 -91902.10 88937.30 12499.95 88888.00 2007-07-24 15:43:37.000 205 -22888.78 52429.00 0.00 88888.00 2007-07-24 15:43:37.125 205 -22888.78 54067.40 0.00 88888.00 2007-07-24 15:43:37.250 205 -22888.78 57344.20 0.00 88888.00 2007-07-24 15:43:37.375 205 -24527.17 57344.20 0.00 88888.00 2007-07-24 15:43:37.500 205 -26165.58 54067.40 0.00 88888.00 2007-07-24 15:43:37.625 205 -24527.17 55705.80 0.00 88888.00 2007-07-24 15:43:37.750 205 -23711.90 2172.82 0.00 88888.00 2007-07-24 15:43:37.875 205 -91895.70 92214.15 12500.05 88888.00 2007-07-24 15:43:38.000 205 -22888.78 58982.60 0.00 88888.00 2007-07-24 15:43:38.125 205 -24527.17 57344.20 0.00 88888.00 2007-07-24 15:43:38.250 205 -24527.17 57344.20 0.00 88888.00 2007-07-24 15:43:38.375 205 -21250.38 57344.20 0.00 88888.00 2007-07-24 15:43:38.500 205 -21250.38 57344.20 0.00 88888.00 2007-07-24 15:43:38.625 205 -24527.17 54067.40 0.00 88888.00 2007-07-24 15:43:38.750 205 -21759.90 2172.82 0.00 88888.00 2007-07-24 15:43:38.875 205 -91889.30 92214.15 12500.05 88888.00 2007-07-24 15:43:39.000 205 -24527.17 54067.40 0.00 88888.00 2007-07-24 15:43:39.125 205 -24527.17 58982.60 0.00 88888.00 2007-07-24 15:43:39.250 205 -24527.17 62259.40 0.00 88888.00 2007-07-24 15:43:39.375 205 -24527.17 62259.40 0.00 88888.00 2007-07-24 15:43:39.500 205 -26165.58 60621.00 0.00 88888.00 2007-07-24 15:43:39.625 205 -27803.97 63897.80 0.00 88888.00 2007-07-24 15:43:39.750 205 -26713.50 2172.82 0.00 88888.00 2007-07-24 15:43:39.875 205 -91882.90 90575.75 12500.15 88888.00 2007-07-24 15:43:40.000 205 -27803.97 58982.60 0.00 88888.00 2007-07-24 15:43:40.125 205 -26165.58 62259.40 0.00 88888.00 2007-07-24 15:43:40.250 205 -26165.58 68813.00 0.00 88888.00 2007-07-24 15:43:40.375 205 -26165.58 68813.00 0.00 88888.00 2007-07-24 15:43:40.500 205 -27803.97 63897.80 0.00 88888.00 2007-07-24 15:43:40.625 205 -29442.38 65536.20 0.00 88888.00 2007-07-24 15:43:40.750 205 -30003.10 2172.82 0.00 88888.00 2007-07-24 15:43:40.875 205 -91876.50 92214.02 12500.23 88888.00 2007-07-24 15:43:41.000 205 -32719.17 62259.40 0.00 88888.00 2007-07-24 15:43:41.125 205 -29442.38 60621.00 0.00 88888.00 2007-07-24 15:43:41.250 205 -29442.38 65536.20 0.00 88888.00 2007-07-24 15:43:41.375 205 -26165.58 68813.00 0.00 88888.00 2007-07-24 15:43:41.500 205 -24527.17 65536.20 0.00 88888.00 2007-07-24 15:43:41.625 205 -24527.17 62259.40 0.00 88888.00 2007-07-24 15:43:41.750 205 -26758.30 2172.82 0.00 88888.00 2007-07-24 15:43:41.875 205 -91870.10 90575.70 12500.17 88888.00 2007-07-24 15:43:42.000 205 -27803.97 65536.20 0.00 88888.00 2007-07-24 15:43:42.125 205 -26165.58 63897.80 0.00 88888.00 2007-07-24 15:43:42.250 205 -29442.38 63897.80 0.00 88888.00 2007-07-24 15:43:42.375 205 -29442.38 65536.20 0.00 88888.00 2007-07-24 15:43:42.500 205 -31080.78 63897.80 0.00 88888.00 2007-07-24 15:43:42.625 205 -31080.78 63897.80 0.00 88888.00 2007-07-24 15:43:42.750 205 -28403.10 2172.82 0.00 88888.00 2007-07-24 15:43:42.875 205 -91863.70 95490.93 12500.27 88888.00 2007-07-24 15:43:43.000 205 -26165.58 67174.60 0.00 88888.00 2007-07-24 15:43:43.125 205 -29442.38 70451.40 0.00 88888.00 2007-07-24 15:43:43.250 205 -31080.78 77005.00 0.00 88888.00 2007-07-24 15:43:43.375 205 -29442.38 73728.20 0.00 88888.00 2007-07-24 15:43:43.500 205 -29442.38 63897.80 0.00 88888.00 2007-07-24 15:43:43.625 205 -27803.97 63897.80 0.00 88888.00 2007-07-24 15:43:43.750 205 -28556.70 2172.82 0.00 88888.00 2007-07-24 15:43:43.875 205 -91857.30 90575.73 12500.30 88888.00 2007-07-24 15:43:44.000 205 -27803.97 75366.60 0.00 88888.00 2007-07-24 15:43:44.125 205 -27803.97 73728.20 0.00 88888.00 2007-07-24 15:43:44.250 205 -29442.38 72089.80 0.00 88888.00 2007-07-24 15:43:44.375 205 -31080.78 70451.40 0.00 88888.00 2007-07-24 15:43:44.500 205 -32719.17 75366.60 0.00 88888.00 2007-07-24 15:43:44.625 205 -29442.38 70451.40 0.00 88888.00 2007-07-24 15:43:44.750 205 -28287.90 2172.82 0.00 88888.00 2007-07-24 15:43:44.875 205 -91850.90 87298.93 12500.23 88888.00 2007-07-24 15:43:45.000 205 -32719.17 77005.00 0.00 88888.00 2007-07-24 15:43:45.125 205 -32719.17 78643.40 0.00 88888.00 2007-07-24 15:43:45.250 205 -32719.17 72089.80 0.00 88888.00 2007-07-24 15:43:45.375 205 -32719.17 70451.40 0.00 88888.00 2007-07-24 15:43:45.500 205 -31080.78 72089.80 0.00 88888.00 2007-07-24 15:43:45.625 205 -29442.38 68813.00 0.00 88888.00 2007-07-24 15:43:45.750 205 -30291.10 2172.82 0.00 88888.00 2007-07-24 15:43:45.875 205 -91844.50 88937.32 12500.30 88888.00 2007-07-24 15:43:46.000 205 -32719.17 68813.00 0.00 88888.00 2007-07-24 15:43:46.125 205 -32719.17 75366.60 0.00 88888.00 2007-07-24 15:43:46.250 205 -32719.17 80281.80 0.00 88888.00 2007-07-24 15:43:46.375 205 -31080.78 78643.40 0.00 88888.00 2007-07-24 15:43:46.500 205 -34357.57 78643.40 0.00 88888.00 2007-07-24 15:43:46.625 205 -34357.57 81920.20 0.00 88888.00 2007-07-24 15:43:46.750 205 -31743.90 2172.82 0.00 88888.00 2007-07-24 15:43:46.875 205 -91838.10 92214.15 12500.50 88888.00 2007-07-24 15:43:47.000 205 -34357.57 83558.60 0.00 88888.00 2007-07-24 15:43:47.125 205 -34357.57 83558.60 0.00 88888.00 2007-07-24 15:43:47.250 205 -35995.97 86835.40 0.00 88888.00 2007-07-24 15:43:47.375 205 -32719.17 90112.20 0.00 88888.00 2007-07-24 15:43:47.500 205 -32719.17 90112.20 0.00 88888.00 2007-07-24 15:43:47.625 205 -35995.97 90112.20 0.00 88888.00 2007-07-24 15:43:47.750 205 -34924.70 2172.82 0.00 88888.00 2007-07-24 15:43:47.875 205 -91831.70 92214.20 12500.58 88888.00 2007-07-24 15:43:48.000 205 -40911.18 83558.60 0.00 88888.00 2007-07-24 15:43:48.125 205 -39272.78 83558.60 0.00 88888.00 2007-07-24 15:43:48.250 205 -39272.78 88473.80 0.00 88888.00 2007-07-24 15:43:48.375 205 -37634.38 91750.60 0.00 88888.00 2007-07-24 15:43:48.500 205 -39272.78 99942.60 0.00 88888.00 2007-07-24 15:43:48.625 205 -37634.38 99942.60 0.00 88888.00 2007-07-24 15:43:48.750 205 -38220.70 2172.82 0.00 88888.00 2007-07-24 15:43:48.875 205 -91825.30 87298.93 12500.67 88888.00 2007-07-24 15:43:49.000 205 -34357.57 93389.00 0.00 88888.00 2007-07-24 15:43:49.125 205 -32719.17 96665.80 0.00 88888.00 2007-07-24 15:43:49.250 205 -32719.17 90112.20 0.00 88888.00 2007-07-24 15:43:49.375 205 -35995.97 83558.60 0.00 88888.00 2007-07-24 15:43:49.500 205 -35995.97 88473.80 0.00 88888.00 2007-07-24 15:43:49.625 205 -34357.57 91750.60 0.00 88888.00 2007-07-24 15:43:49.750 205 -34937.50 2172.82 0.00 88888.00 2007-07-24 15:43:49.875 205 -91818.90 92214.18 12500.58 88888.00 2007-07-24 15:43:50.000 205 -35995.97 93389.00 0.00 88888.00 2007-07-24 15:43:50.125 205 -35995.97 93389.00 0.00 88888.00 2007-07-24 15:43:50.250 205 -35995.97 90112.20 0.00 88888.00 2007-07-24 15:43:50.375 205 -37634.38 93389.00 0.00 88888.00 2007-07-24 15:43:50.500 205 -35995.97 95027.40 0.00 88888.00 2007-07-24 15:43:50.625 205 -37634.38 96665.80 0.00 88888.00 2007-07-24 15:43:50.750 205 -38252.70 2172.82 0.00 88888.00 2007-07-24 15:43:50.875 205 -91812.50 90575.73 12500.73 88888.00 2007-07-24 15:43:51.000 205 -35995.97 98304.20 0.00 88888.00 2007-07-24 15:43:51.125 205 -37634.38 98304.20 0.00 88888.00 2007-07-24 15:43:51.250 205 -37634.38 98304.20 0.00 88888.00 2007-07-24 15:43:51.375 205 -37634.38 98304.20 0.00 88888.00 2007-07-24 15:43:51.500 205 -39272.78 98304.20 0.00 88888.00 2007-07-24 15:43:51.625 205 -40911.18 101581.00 0.00 88888.00 2007-07-24 15:43:51.750 205 -39929.50 2172.82 0.00 88888.00 2007-07-24 15:43:51.875 205 -91806.10 92214.12 12500.77 88888.00 2007-07-24 15:43:52.000 205 -40911.18 106496.20 0.00 88888.00 2007-07-24 15:43:52.125 205 -37634.38 111411.40 0.00 88888.00 2007-07-24 15:43:52.250 205 -39272.78 108134.60 0.00 88888.00 2007-07-24 15:43:52.375 205 -39272.78 109773.00 0.00 88888.00 2007-07-24 15:43:52.500 205 -40911.18 106496.20 0.00 88888.00 2007-07-24 15:43:52.625 205 -40911.18 108134.60 0.00 88888.00 2007-07-24 15:43:52.750 205 -38201.50 2172.82 0.00 88888.00 2007-07-24 15:43:52.875 205 -91799.70 93852.52 12500.90 88888.00 2007-07-24 15:43:53.000 205 -40911.18 103219.40 0.00 88888.00 2007-07-24 15:43:53.125 205 -42549.57 108134.60 0.00 88888.00 2007-07-24 15:43:53.250 205 -44187.97 113049.80 0.00 88888.00 2007-07-24 15:43:53.375 205 -40911.18 111411.40 0.00 88888.00 2007-07-24 15:43:53.500 205 -40911.18 113049.80 0.00 88888.00 2007-07-24 15:43:53.625 205 -40911.18 114688.20 0.00 88888.00 2007-07-24 15:43:53.750 205 -39622.30 2172.82 0.00 88888.00 2007-07-24 15:43:53.875 205 -91793.30 93852.50 12500.92 88888.00 2007-07-24 15:43:54.000 205 -40911.18 114688.20 0.00 88888.00 2007-07-24 15:43:54.125 205 -42549.57 119603.40 0.00 88888.00 2007-07-24 15:43:54.250 205 -40911.18 114688.20 0.00 88888.00 2007-07-24 15:43:54.375 205 -40911.18 113049.80 0.00 88888.00 2007-07-24 15:43:54.500 205 -40911.18 116326.60 0.00 88888.00 2007-07-24 15:43:54.625 205 -42549.57 119603.40 0.00 88888.00 2007-07-24 15:43:54.750 205 -41401.50 2172.82 0.00 88888.00 2007-07-24 15:43:54.875 205 -91786.90 88937.27 12501.05 88888.00 2007-07-24 15:43:55.000 205 -40911.18 119603.40 0.00 88888.00 2007-07-24 15:43:55.125 205 -42549.57 119603.40 0.00 88888.00 2007-07-24 15:43:55.250 205 -40911.18 119603.40 0.00 88888.00 2007-07-24 15:43:55.375 205 -42549.57 117965.00 0.00 88888.00 2007-07-24 15:43:55.500 205 -44187.97 119603.40 0.00 88888.00 2007-07-24 15:43:55.625 205 -44187.97 117965.00 0.00 88888.00 2007-07-24 15:43:55.750 205 -43116.70 2172.82 0.00 88888.00 2007-07-24 15:43:55.875 205 -91780.50 92214.12 12501.02 88888.00 2007-07-24 15:43:56.000 205 -42549.57 117965.00 0.00 88888.00 2007-07-24 15:43:56.125 205 -42549.57 122880.20 0.00 88888.00 2007-07-24 15:43:56.250 205 -44187.97 122880.20 0.00 88888.00 2007-07-24 15:43:56.375 205 -45826.38 122880.20 0.00 88888.00 2007-07-24 15:43:56.500 205 -45826.38 124518.60 0.00 88888.00 2007-07-24 15:43:56.625 205 -47464.78 124518.60 0.00 88888.00 2007-07-24 15:43:56.750 205 -46489.50 2172.82 0.00 88888.00 2007-07-24 15:43:56.875 205 -91774.10 92214.18 12501.10 88888.00 2007-07-24 15:43:57.000 205 -44187.97 127795.40 0.00 88888.00 2007-07-24 15:43:57.125 205 -44187.97 131072.20 0.00 88888.00 2007-07-24 15:43:57.250 205 -44187.97 129433.80 0.00 88888.00 2007-07-24 15:43:57.375 205 -45826.38 127795.40 0.00 88888.00 2007-07-24 15:43:57.500 205 -47464.78 129433.80 0.00 88888.00 2007-07-24 15:43:57.625 205 -49103.18 126157.00 0.00 88888.00 2007-07-24 15:43:57.750 205 -46323.10 2172.82 0.00 88888.00 2007-07-24 15:43:57.875 205 -91767.70 92214.07 12501.10 88888.00 2007-07-24 15:43:58.000 205 -47464.78 126157.00 0.00 88888.00 2007-07-24 15:43:58.125 205 -47464.78 127795.40 0.00 88888.00 2007-07-24 15:43:58.250 205 -47464.78 132710.60 0.00 88888.00 2007-07-24 15:43:58.375 205 -44187.97 129433.80 0.00 88888.00 2007-07-24 15:43:58.500 205 -44187.97 129433.80 0.00 88888.00 2007-07-24 15:43:58.625 205 -47464.78 134349.00 0.00 88888.00 2007-07-24 15:43:58.750 205 -46451.10 2172.82 0.00 88888.00 2007-07-24 15:43:58.875 205 -91761.30 90575.70 12501.23 88888.00 2007-07-24 15:43:59.000 205 -47464.78 129433.80 0.00 88888.00 2007-07-24 15:43:59.125 205 -45826.38 134349.00 0.00 88888.00 2007-07-24 15:43:59.250 205 -44187.97 137625.80 0.00 88888.00 2007-07-24 15:43:59.375 205 -44187.97 132710.60 0.00 88888.00 2007-07-24 15:43:59.500 205 -44187.97 127795.40 0.00 88888.00 2007-07-24 15:43:59.625 205 -47464.78 131072.20 0.00 88888.00 2007-07-24 15:43:59.750 205 -47999.90 2172.82 0.00 88888.00 2007-07-24 15:43:59.875 205 -91754.90 88937.32 12501.30 88888.00 2007-07-24 15:44:00.000 205 -47464.78 131072.20 0.00 88888.00 2007-07-24 15:44:00.125 205 208292.92 -49103.18 131072.20 88888.00 2007-07-24 15:44:00.250 205 -49103.18 131072.20 0.00 88888.00 2007-07-24 15:44:00.375 205 -49103.18 134349.00 0.00 88888.00 2007-07-24 15:44:00.500 205 -49103.18 140902.60 0.00 88888.00 2007-07-24 15:44:00.625 205 -49103.18 145817.80 0.00 88888.00 2007-07-24 15:44:00.750 205 -48563.10 2172.82 0.00 88888.00 2007-07-24 15:44:00.875 205 -93386.90 87298.93 12501.40 88888.00 2007-07-24 15:44:01.000 205 -49103.18 131072.20 0.00 88888.00 2007-07-24 15:44:01.125 205 205016.12 -49103.18 139264.20 88888.00 2007-07-24 15:44:01.250 205 -50741.57 145817.80 0.00 88888.00 2007-07-24 15:44:01.375 205 -49103.18 147456.20 0.00 88888.00 2007-07-24 15:44:01.500 205 208292.92 -49103.18 149094.60 88888.00 2007-07-24 15:44:01.625 205 205016.12 -49103.18 145817.80 88888.00 2007-07-24 15:44:01.750 205 206654.52 -48550.30 2172.82 88888.00 2007-07-24 15:44:01.875 205 -93380.50 85660.55 12501.42 88888.00 2007-07-24 15:44:02.000 205 -47464.78 144179.40 0.00 88888.00 2007-07-24 15:44:02.125 205 208292.92 -47464.78 145817.80 88888.00 2007-07-24 15:44:02.250 205 206654.52 -49103.18 144179.40 88888.00 2007-07-24 15:44:02.375 205 203377.73 -52379.97 140902.60 88888.00 2007-07-24 15:44:02.500 205 201739.33 -54018.38 139264.20 88888.00 2007-07-24 15:44:02.625 205 205016.12 -50741.57 139264.20 88888.00 2007-07-24 15:44:02.750 205 205016.12 -49817.50 2172.82 88888.00 2007-07-24 15:44:02.875 205 -93374.10 88937.30 12501.40 88888.00 2007-07-24 15:44:03.000 205 200100.92 -50741.57 140902.60 88888.00 2007-07-24 15:44:03.125 205 200100.92 -52379.97 144179.40 88888.00 2007-07-24 15:44:03.250 205 203377.73 -50741.57 147456.20 88888.00 2007-07-24 15:44:03.375 205 205016.12 -50741.57 150733.00 88888.00 2007-07-24 15:44:03.500 205 203377.73 -50741.57 145817.80 88888.00 2007-07-24 15:44:03.625 205 200100.92 -52379.97 150733.00 88888.00 2007-07-24 15:44:03.750 205 205016.12 -50220.70 2172.82 88888.00 2007-07-24 15:44:03.875 205 -93367.70 90575.68 12501.55 88888.00 2007-07-24 15:44:04.000 205 203377.73 -49103.18 149094.60 88888.00 2007-07-24 15:44:04.125 205 196824.12 -50741.57 145817.80 88888.00 2007-07-24 15:44:04.250 205 200100.92 -52379.97 145817.80 88888.00 2007-07-24 15:44:04.375 205 201739.33 -49103.18 147456.20 88888.00 2007-07-24 15:44:04.500 205 201739.33 -49103.18 147456.20 88888.00 2007-07-24 15:44:04.625 205 201739.33 -50741.57 144179.40 88888.00 2007-07-24 15:44:04.750 205 201739.33 -46975.90 2172.82 88888.00 2007-07-24 15:44:04.875 205 -93361.30 90575.80 12501.48 88888.00 2007-07-24 15:44:05.000 205 201739.33 -47464.78 147456.20 88888.00 2007-07-24 15:44:05.125 205 198462.52 -49103.18 150733.00 88888.00 2007-07-24 15:44:05.250 205 198462.52 -45826.38 154009.80 88888.00 2007-07-24 15:44:05.375 205 201739.33 -47464.78 150733.00 88888.00 2007-07-24 15:44:05.500 205 196824.12 -50741.57 147456.20 88888.00 2007-07-24 15:44:05.625 205 195185.73 -50741.57 152371.40 88888.00 2007-07-24 15:44:05.750 205 196824.12 -48633.50 2172.82 88888.00 2007-07-24 15:44:05.875 205 -93354.90 93852.52 12501.52 88888.00 2007-07-24 15:44:06.000 205 195185.73 -50741.57 147456.20 88888.00 2007-07-24 15:44:06.125 205 195185.73 -49103.18 149094.60 88888.00 2007-07-24 15:44:06.250 205 191908.92 -49103.18 150733.00 88888.00 2007-07-24 15:44:06.375 205 190270.52 -49103.18 152371.40 88888.00 2007-07-24 15:44:06.500 205 191908.92 -50741.57 152371.40 88888.00 2007-07-24 15:44:06.625 205 193547.33 -50741.57 152371.40 88888.00 2007-07-24 15:44:06.750 205 195185.73 -48627.10 2172.82 88888.00 2007-07-24 15:44:06.875 205 -93348.50 87298.88 12501.45 88888.00 2007-07-24 15:44:07.000 205 190270.52 -50741.57 144179.40 88888.00 2007-07-24 15:44:07.125 205 195185.73 -50741.57 154009.80 88888.00 2007-07-24 15:44:07.250 205 196824.12 -50741.57 154009.80 88888.00 2007-07-24 15:44:07.375 205 195185.73 -50741.57 150733.00 88888.00 2007-07-24 15:44:07.500 205 191908.92 -49103.18 145817.80 88888.00 2007-07-24 15:44:07.625 205 191908.92 -50741.57 150733.00 88888.00 2007-07-24 15:44:07.750 205 191908.92 -48543.90 2172.82 88888.00 2007-07-24 15:44:07.875 205 -93342.10 93852.57 12501.58 88888.00 2007-07-24 15:44:08.000 205 190270.52 -49103.18 154009.80 88888.00 2007-07-24 15:44:08.125 205 188632.12 -45826.38 158925.00 88888.00 2007-07-24 15:44:08.250 205 190270.52 -47464.78 155648.20 88888.00 2007-07-24 15:44:08.375 205 191908.92 -50741.57 154009.80 88888.00 2007-07-24 15:44:08.500 205 193547.33 -50741.57 155648.20 88888.00 2007-07-24 15:44:08.625 205 193547.33 -50741.57 157286.60 88888.00 2007-07-24 15:44:08.750 205 191908.92 -48575.90 2172.82 88888.00 2007-07-24 15:44:08.875 205 -93335.70 90575.73 12501.58 88888.00 2007-07-24 15:44:09.000 205 188632.12 -49103.18 154009.80 88888.00 2007-07-24 15:44:09.125 205 185355.33 -49103.18 152371.40 88888.00 2007-07-24 15:44:09.250 205 186993.73 -50741.57 149094.60 88888.00 2007-07-24 15:44:09.375 205 186993.73 -50741.57 154009.80 88888.00 2007-07-24 15:44:09.500 205 188632.12 -50741.57 155648.20 88888.00 2007-07-24 15:44:09.625 205 188632.12 -50741.57 155648.20 88888.00 2007-07-24 15:44:09.750 205 190270.52 -46905.50 2172.82 88888.00 2007-07-24 15:44:09.875 205 -93329.30 88937.30 12501.60 88888.00 2007-07-24 15:44:10.000 205 188632.12 -49103.18 160563.40 88888.00 2007-07-24 15:44:10.125 205 190270.52 -49103.18 162201.80 88888.00 2007-07-24 15:44:10.250 205 188632.12 -49103.18 158925.00 88888.00 2007-07-24 15:44:10.375 205 185355.33 -49103.18 155648.20 88888.00 2007-07-24 15:44:10.500 205 185355.33 -49103.18 160563.40 88888.00 2007-07-24 15:44:10.625 205 186993.73 -47464.78 163840.20 88888.00 2007-07-24 15:44:10.750 205 188632.12 -46879.90 2172.82 88888.00 2007-07-24 15:44:10.875 205 -93322.90 92214.15 12501.73 88888.00 2007-07-24 15:44:11.000 205 185355.33 -49103.18 157286.60 88888.00 2007-07-24 15:44:11.125 205 185355.33 -49103.18 155648.20 88888.00 2007-07-24 15:44:11.250 205 186993.73 -50741.57 158925.00 88888.00 2007-07-24 15:44:11.375 205 186993.73 -49103.18 160563.40 88888.00 2007-07-24 15:44:11.500 205 183716.92 -49103.18 165478.60 88888.00 2007-07-24 15:44:11.625 205 188632.12 -47464.78 168755.40 88888.00 2007-07-24 15:44:11.750 205 186993.73 -48467.10 2172.82 88888.00 2007-07-24 15:44:11.875 205 -93316.50 92214.15 12501.73 88888.00 2007-07-24 15:44:12.000 205 186993.73 -47464.78 157286.60 88888.00 2007-07-24 15:44:12.125 205 183716.92 -47464.78 158925.00 88888.00 2007-07-24 15:44:12.250 205 182078.52 -45826.38 157286.60 88888.00 2007-07-24 15:44:12.375 205 183716.92 -45826.38 157286.60 88888.00 2007-07-24 15:44:12.500 205 185355.33 -44187.97 155648.20 88888.00 2007-07-24 15:44:12.625 205 185355.33 -45826.38 158925.00 88888.00 2007-07-24 15:44:12.750 205 182078.52 -46809.50 2172.82 88888.00 2007-07-24 15:44:12.875 205 -93310.10 88937.35 12501.62 88888.00 2007-07-24 15:44:13.000 205 180440.12 -47464.78 157286.60 88888.00 2007-07-24 15:44:13.125 205 183716.92 -45826.38 158925.00 88888.00 2007-07-24 15:44:13.250 205 186993.73 -45826.38 155648.20 88888.00 2007-07-24 15:44:13.375 205 182078.52 -47464.78 157286.60 88888.00 2007-07-24 15:44:13.500 205 178801.73 -49103.18 158925.00 88888.00 2007-07-24 15:44:13.625 205 182078.52 -49103.18 158925.00 88888.00 2007-07-24 15:44:13.750 205 185355.33 -49977.50 2172.82 88888.00 2007-07-24 15:44:13.875 205 -93303.70 87298.88 12501.62 88888.00 2007-07-24 15:44:14.000 205 182078.52 -50741.57 155648.20 88888.00 2007-07-24 15:44:14.125 205 182078.52 -49103.18 157286.60 88888.00 2007-07-24 15:44:14.250 205 180440.12 -49103.18 160563.40 88888.00 2007-07-24 15:44:14.375 205 182078.52 -49103.18 158925.00 88888.00 2007-07-24 15:44:14.500 205 182078.52 -47464.78 160563.40 88888.00 2007-07-24 15:44:14.625 205 182078.52 -47464.78 162201.80 88888.00 2007-07-24 15:44:14.750 205 183716.92 -45068.70 2172.82 88888.00 2007-07-24 15:44:14.875 205 -93297.30 88937.30 12501.67 88888.00 2007-07-24 15:44:15.000 205 180440.12 -44187.97 157286.60 88888.00 2007-07-24 15:44:15.125 205 178801.73 -45826.38 155648.20 88888.00 2007-07-24 15:44:15.250 205 177163.33 -47464.78 155648.20 88888.00 2007-07-24 15:44:15.375 205 182078.52 -47464.78 160563.40 88888.00 2007-07-24 15:44:15.500 205 182078.52 -45826.38 165478.60 88888.00 2007-07-24 15:44:15.625 205 178801.73 -47464.78 165478.60 88888.00 2007-07-24 15:44:15.750 205 182078.52 -43647.90 2172.82 88888.00 2007-07-24 15:44:15.875 205 -93290.90 88937.35 12501.67 88888.00 2007-07-24 15:44:16.000 205 185355.33 -45826.38 157286.60 88888.00 2007-07-24 15:44:16.125 205 182078.52 -47464.78 157286.60 88888.00 2007-07-24 15:44:16.250 205 180440.12 -50741.57 157286.60 88888.00 2007-07-24 15:44:16.375 205 178801.73 -50741.57 157286.60 88888.00 2007-07-24 15:44:16.500 205 178801.73 -50741.57 158925.00 88888.00 2007-07-24 15:44:16.625 205 180440.12 -49103.18 157286.60 88888.00 2007-07-24 15:44:16.750 205 182078.52 -48550.30 2172.82 88888.00 2007-07-24 15:44:16.875 205 -93284.50 90575.70 12501.62 88888.00 2007-07-24 15:44:17.000 205 185355.33 -49103.18 162201.80 88888.00 2007-07-24 15:44:17.125 205 182078.52 -49103.18 163840.20 88888.00 2007-07-24 15:44:17.250 205 180440.12 -49103.18 160563.40 88888.00 2007-07-24 15:44:17.375 205 177163.33 -49103.18 162201.80 88888.00 2007-07-24 15:44:17.500 205 178801.73 -47464.78 162201.80 88888.00 2007-07-24 15:44:17.625 205 182078.52 -47464.78 162201.80 88888.00 2007-07-24 15:44:17.750 205 185355.33 -45286.30 2172.82 88888.00 2007-07-24 15:44:17.875 205 -93278.10 88937.30 12501.67 88888.00 2007-07-24 15:44:18.000 205 182078.52 -45826.38 167117.00 88888.00 2007-07-24 15:44:18.125 205 180440.12 -47464.78 165478.60 88888.00 2007-07-24 15:44:18.250 205 180440.12 -47464.78 158925.00 88888.00 2007-07-24 15:44:18.375 205 180440.12 -47464.78 162201.80 88888.00 2007-07-24 15:44:18.500 205 180440.12 -45826.38 165478.60 88888.00 2007-07-24 15:44:18.625 205 177163.33 -45826.38 163840.20 88888.00 2007-07-24 15:44:18.750 205 180440.12 -46950.30 2172.82 88888.00 2007-07-24 15:44:18.875 205 -93271.70 84022.12 12501.67 88888.00 2007-07-24 15:44:19.000 205 182078.52 -47464.78 155648.20 88888.00 2007-07-24 15:44:19.125 205 177163.33 -49103.18 158925.00 88888.00 2007-07-24 15:44:19.250 205 180440.12 -49103.18 162201.80 88888.00 2007-07-24 15:44:19.375 205 186993.73 -47464.78 165478.60 88888.00 2007-07-24 15:44:19.500 205 188632.12 -44187.97 160563.40 88888.00 2007-07-24 15:44:19.625 205 183716.92 -47464.78 150733.00 88888.00 2007-07-24 15:44:19.750 205 178801.73 -48588.70 2172.82 88888.00 2007-07-24 15:44:19.875 205 -93265.30 88937.32 12501.58 88888.00 2007-07-24 15:44:20.000 205 178801.73 -44187.97 163840.20 88888.00 2007-07-24 15:44:20.125 205 183716.92 -45826.38 162201.80 88888.00 2007-07-24 15:44:20.250 205 182078.52 -45826.38 162201.80 88888.00 2007-07-24 15:44:20.375 205 180440.12 -45826.38 162201.80 88888.00 2007-07-24 15:44:20.500 205 180440.12 -45826.38 163840.20 88888.00 2007-07-24 15:44:20.625 205 180440.12 -45826.38 160563.40 88888.00 2007-07-24 15:44:20.750 205 177163.33 -45215.90 2172.82 88888.00 2007-07-24 15:44:20.875 205 -93258.90 92214.07 12501.62 88888.00 2007-07-24 15:44:21.000 205 185355.33 -42549.57 165478.60 88888.00 2007-07-24 15:44:21.125 205 182078.52 -42549.57 160563.40 88888.00 2007-07-24 15:44:21.250 205 182078.52 -44187.97 154009.80 88888.00 2007-07-24 15:44:21.375 205 183716.92 -44187.97 154009.80 88888.00 2007-07-24 15:44:21.500 205 182078.52 -44187.97 155648.20 88888.00 2007-07-24 15:44:21.625 205 180440.12 -44187.97 157286.60 88888.00 2007-07-24 15:44:21.750 205 182078.52 -43475.10 2172.82 88888.00 2007-07-24 15:44:21.875 205 -93252.50 88937.30 12501.65 88888.00 2007-07-24 15:44:22.000 205 180440.12 -42549.57 152371.40 88888.00 2007-07-24 15:44:22.125 205 180440.12 -40911.18 154009.80 88888.00 2007-07-24 15:44:22.250 205 182078.52 -42549.57 157286.60 88888.00 2007-07-24 15:44:22.375 205 183716.92 -42549.57 158925.00 88888.00 2007-07-24 15:44:22.500 205 180440.12 -44187.97 157286.60 88888.00 2007-07-24 15:44:22.625 205 178801.73 -42549.57 155648.20 88888.00 2007-07-24 15:44:22.750 205 182078.52 -41958.30 2172.82 88888.00 2007-07-24 15:44:22.875 205 -93246.10 92214.10 12501.52 88888.00 2007-07-24 15:44:23.000 205 177163.33 -42549.57 155648.20 88888.00 2007-07-24 15:44:23.125 205 182078.52 -42549.57 162201.80 88888.00 2007-07-24 15:44:23.250 205 183716.92 -39272.78 158925.00 88888.00 2007-07-24 15:44:23.375 205 182078.52 -40911.18 152371.40 88888.00 2007-07-24 15:44:23.500 205 177163.33 -44187.97 150733.00 88888.00 2007-07-24 15:44:23.625 205 178801.73 -40911.18 155648.20 88888.00 2007-07-24 15:44:23.750 205 183716.92 -40531.10 2172.82 88888.00 2007-07-24 15:44:23.875 205 -93239.70 90575.70 12501.55 88888.00 2007-07-24 15:44:24.000 205 180440.12 -40911.18 152371.40 88888.00 2007-07-24 15:44:24.125 205 182078.52 -42549.57 158925.00 88888.00 2007-07-24 15:44:24.250 205 183716.92 -42549.57 157286.60 88888.00 2007-07-24 15:44:24.375 205 178801.73 -42549.57 155648.20 88888.00 2007-07-24 15:44:24.500 205 173886.52 -40911.18 154009.80 88888.00 2007-07-24 15:44:24.625 205 177163.33 -40911.18 150733.00 88888.00 2007-07-24 15:44:24.750 205 182078.52 -38803.10 2172.82 88888.00 2007-07-24 15:44:24.875 205 -93233.30 90575.75 12501.45 88888.00 2007-07-24 15:44:25.000 205 180440.12 -37634.38 147456.20 88888.00 2007-07-24 15:44:25.125 205 180440.12 -39272.78 152371.40 88888.00 2007-07-24 15:44:25.250 205 185355.33 -39272.78 155648.20 88888.00 2007-07-24 15:44:25.375 205 185355.33 -39272.78 154009.80 88888.00 2007-07-24 15:44:25.500 205 182078.52 -37634.38 152371.40 88888.00 2007-07-24 15:44:25.625 205 180440.12 -40911.18 152371.40 88888.00 2007-07-24 15:44:25.750 205 175524.92 -40486.30 2172.82 88888.00 2007-07-24 15:44:25.875 205 -93226.90 88937.30 12501.55 88888.00 2007-07-24 15:44:26.000 205 180440.12 -39272.78 154009.80 88888.00 2007-07-24 15:44:26.125 205 180440.12 -35995.97 152371.40 88888.00 2007-07-24 15:44:26.250 205 180440.12 -34357.57 149094.60 88888.00 2007-07-24 15:44:26.375 205 180440.12 -35995.97 152371.40 88888.00 2007-07-24 15:44:26.500 205 180440.12 -37634.38 147456.20 88888.00 2007-07-24 15:44:26.625 205 182078.52 -35995.97 147456.20 88888.00 2007-07-24 15:44:26.750 205 180440.12 -35628.70 2172.82 88888.00 2007-07-24 15:44:26.875 205 -93220.50 92214.07 12501.48 88888.00 2007-07-24 15:44:27.000 205 177163.33 -39272.78 150733.00 88888.00 2007-07-24 15:44:27.125 205 182078.52 -35995.97 149094.60 88888.00 2007-07-24 15:44:27.250 205 180440.12 -37634.38 145817.80 88888.00 2007-07-24 15:44:27.375 205 180440.12 -37634.38 145817.80 88888.00 2007-07-24 15:44:27.500 205 183716.92 -35995.97 142541.00 88888.00 2007-07-24 15:44:27.625 205 182078.52 -37634.38 144179.40 88888.00 2007-07-24 15:44:27.750 205 180440.12 -35500.70 2172.82 88888.00 2007-07-24 15:44:27.875 205 -93214.10 90575.65 12501.35 88888.00 2007-07-24 15:44:28.000 205 178801.73 -37634.38 142541.00 88888.00 2007-07-24 15:44:28.125 205 177163.33 -37634.38 144179.40 88888.00 2007-07-24 15:44:28.250 205 177163.33 -37634.38 142541.00 88888.00 2007-07-24 15:44:28.375 205 175524.92 -39272.78 145817.80 88888.00 2007-07-24 15:44:28.500 205 178801.73 -39272.78 147456.20 88888.00 2007-07-24 15:44:28.625 205 178801.73 -37634.38 142541.00 88888.00 2007-07-24 15:44:28.750 205 178801.73 -37247.90 2172.82 88888.00 2007-07-24 15:44:28.875 205 -93207.70 87298.95 12501.38 88888.00 2007-07-24 15:44:29.000 205 180440.12 -35995.97 142541.00 88888.00 2007-07-24 15:44:29.125 205 182078.52 -34357.57 137625.80 88888.00 2007-07-24 15:44:29.250 205 178801.73 -34357.57 134349.00 88888.00 2007-07-24 15:44:29.375 205 173886.52 -37634.38 134349.00 88888.00 2007-07-24 15:44:29.500 205 173886.52 -40911.18 135987.40 88888.00 2007-07-24 15:44:29.625 205 177163.33 -37634.38 131072.20 88888.00 2007-07-24 15:44:29.750 205 175524.92 -35583.90 2172.82 88888.00 2007-07-24 15:44:29.875 205 -93201.30 90575.70 12501.17 88888.00 2007-07-24 15:44:30.000 205 170609.73 -35995.97 142541.00 88888.00 2007-07-24 15:44:30.125 205 175524.92 -32719.17 145817.80 88888.00 2007-07-24 15:44:30.250 205 180440.12 -34357.57 142541.00 88888.00 2007-07-24 15:44:30.375 205 178801.73 -35995.97 139264.20 88888.00 2007-07-24 15:44:30.500 205 180440.12 -35995.97 142541.00 88888.00 2007-07-24 15:44:30.625 205 178801.73 -35995.97 145817.80 88888.00 2007-07-24 15:44:30.750 205 178801.73 -32217.50 2172.82 88888.00 2007-07-24 15:44:30.875 205 -93194.90 92214.10 12501.42 88888.00 2007-07-24 15:44:31.000 205 177163.33 -32719.17 140902.60 88888.00 2007-07-24 15:44:31.125 205 173886.52 -34357.57 139264.20 88888.00 2007-07-24 15:44:31.250 205 172248.12 -34357.57 132710.60 88888.00 2007-07-24 15:44:31.375 205 170609.73 -35995.97 137625.80 88888.00 2007-07-24 15:44:31.500 205 177163.33 -34357.57 140902.60 88888.00 2007-07-24 15:44:31.625 205 175524.92 -34357.57 142541.00 88888.00 2007-07-24 15:44:31.750 205 175524.92 -33919.90 2172.82 88888.00 2007-07-24 15:44:31.875 205 -93188.50 85660.48 12501.38 88888.00 2007-07-24 15:44:32.000 205 172248.12 -34357.57 135987.40 88888.00 2007-07-24 15:44:32.125 205 172248.12 -32719.17 142541.00 88888.00 2007-07-24 15:44:32.250 205 173886.52 -31080.78 142541.00 88888.00 2007-07-24 15:44:32.375 205 170609.73 -32719.17 140902.60 88888.00 2007-07-24 15:44:32.500 205 172248.12 -34357.57 135987.40 88888.00 2007-07-24 15:44:32.625 205 173886.52 -34357.57 129433.80 88888.00 2007-07-24 15:44:32.750 205 175524.92 -32230.30 2172.82 88888.00 2007-07-24 15:44:32.875 205 -93182.10 88937.30 12501.15 88888.00 2007-07-24 15:44:33.000 205 173886.52 -31080.78 129433.80 88888.00 2007-07-24 15:44:33.125 205 173886.52 -31080.78 129433.80 88888.00 2007-07-24 15:44:33.250 205 170609.73 -32719.17 129433.80 88888.00 2007-07-24 15:44:33.375 205 167332.92 -34357.57 132710.60 88888.00 2007-07-24 15:44:33.500 205 168971.33 -34357.57 131072.20 88888.00 2007-07-24 15:44:33.625 205 168971.33 -32719.17 132710.60 88888.00 2007-07-24 15:44:33.750 205 172248.12 -30470.30 2172.82 88888.00 2007-07-24 15:44:33.875 205 -93175.70 88937.32 12501.20 88888.00 2007-07-24 15:44:34.000 205 170609.73 -31080.78 129433.80 88888.00 2007-07-24 15:44:34.125 205 164056.12 -31080.78 132710.60 88888.00 2007-07-24 15:44:34.250 205 165694.52 -32719.17 132710.60 88888.00 2007-07-24 15:44:34.375 205 167332.92 -27803.97 134349.00 88888.00 2007-07-24 15:44:34.500 205 170609.73 -27803.97 134349.00 88888.00 2007-07-24 15:44:34.625 205 168971.33 -31080.78 131072.20 88888.00 2007-07-24 15:44:34.750 205 167332.92 -30316.70 2172.82 88888.00 2007-07-24 15:44:34.875 205 -93169.30 92214.05 12501.12 88888.00 2007-07-24 15:44:35.000 205 173886.52 -31080.78 126157.00 88888.00 2007-07-24 15:44:35.125 205 170609.73 -27803.97 126157.00 88888.00 2007-07-24 15:44:35.250 205 172248.12 -27803.97 126157.00 88888.00 2007-07-24 15:44:35.375 205 170609.73 -26165.58 129433.80 88888.00 2007-07-24 15:44:35.500 205 172248.12 -24527.17 124518.60 88888.00 2007-07-24 15:44:35.625 205 168971.33 -27803.97 122880.20 88888.00 2007-07-24 15:44:35.750 205 167332.92 -25510.30 2172.82 88888.00 2007-07-24 15:44:35.875 205 -93162.90 88937.35 12501.08 88888.00 2007-07-24 15:44:36.000 205 172248.12 -24527.17 121241.80 88888.00 2007-07-24 15:44:36.125 205 172248.12 -24527.17 122880.20 88888.00 2007-07-24 15:44:36.250 205 172248.12 -24527.17 116326.60 88888.00 2007-07-24 15:44:36.375 205 167332.92 -24527.17 113049.80 88888.00 2007-07-24 15:44:36.500 205 165694.52 -24527.17 117965.00 88888.00 2007-07-24 15:44:36.625 205 167332.92 -26165.58 119603.40 88888.00 2007-07-24 15:44:36.750 205 165694.52 -23769.50 2172.82 88888.00 2007-07-24 15:44:36.875 205 -93156.50 87298.88 12501.02 88888.00 2007-07-24 15:44:37.000 205 165694.52 -24527.17 121241.80 88888.00 2007-07-24 15:44:37.125 205 162417.73 -24527.17 119603.40 88888.00 2007-07-24 15:44:37.250 205 164056.12 -24527.17 111411.40 88888.00 2007-07-24 15:44:37.375 205 165694.52 -26165.58 114688.20 88888.00 2007-07-24 15:44:37.500 205 167332.92 -26165.58 122880.20 88888.00 2007-07-24 15:44:37.625 205 167332.92 -21250.38 119603.40 88888.00 2007-07-24 15:44:37.750 205 167332.92 -20537.50 2172.82 88888.00 2007-07-24 15:44:37.875 205 -93150.10 88937.38 12500.95 88888.00 2007-07-24 15:44:38.000 205 164056.12 -24527.17 116326.60 88888.00 2007-07-24 15:44:38.125 205 165694.52 -22888.78 116326.60 88888.00 2007-07-24 15:44:38.250 205 165694.52 -24527.17 119603.40 88888.00 2007-07-24 15:44:38.375 205 164056.12 -26165.58 116326.60 88888.00 2007-07-24 15:44:38.500 205 162417.73 -26165.58 109773.00 88888.00 2007-07-24 15:44:38.625 205 162417.73 -24527.17 111411.40 88888.00 2007-07-24 15:44:38.750 205 164056.12 -23769.50 2172.82 88888.00 2007-07-24 15:44:38.875 205 -93143.70 90575.75 12500.90 88888.00 2007-07-24 15:44:39.000 205 159140.92 -24527.17 104857.80 88888.00 2007-07-24 15:44:39.125 205 159140.92 -24527.17 104857.80 88888.00 2007-07-24 15:44:39.250 205 162417.73 -21250.38 103219.40 88888.00 2007-07-24 15:44:39.375 205 162417.73 -21250.38 108134.60 88888.00 2007-07-24 15:44:39.500 205 162417.73 -21250.38 108134.60 88888.00 2007-07-24 15:44:39.625 205 164056.12 -21250.38 108134.60 88888.00 2007-07-24 15:44:39.750 205 162417.73 -21241.50 2172.82 88888.00 2007-07-24 15:44:39.875 205 -93137.30 92214.18 12500.90 88888.00 2007-07-24 15:44:40.000 205 165694.52 -22888.78 106496.20 88888.00 2007-07-24 15:44:40.125 205 160779.33 -19611.97 108134.60 88888.00 2007-07-24 15:44:40.250 205 164056.12 -19611.97 104857.80 88888.00 2007-07-24 15:44:40.375 205 165694.52 -19611.97 106496.20 88888.00 2007-07-24 15:44:40.500 205 164056.12 -21250.38 106496.20 88888.00 2007-07-24 15:44:40.625 205 162417.73 -21250.38 104857.80 88888.00 2007-07-24 15:44:40.750 205 160779.33 -22137.50 2172.82 88888.00 2007-07-24 15:44:40.875 205 -93130.90 90575.75 12500.80 88888.00 2007-07-24 15:44:41.000 205 159140.92 -21250.38 101581.00 88888.00 2007-07-24 15:44:41.125 205 162417.73 -21250.38 104857.80 88888.00 2007-07-24 15:44:41.250 205 164056.12 -21250.38 103219.40 88888.00 2007-07-24 15:44:41.375 205 160779.33 -22888.78 101581.00 88888.00 2007-07-24 15:44:41.500 205 155864.12 -22888.78 103219.40 88888.00 2007-07-24 15:44:41.625 205 157502.52 -19611.97 104857.80 88888.00 2007-07-24 15:44:41.750 205 159140.92 -20934.30 2172.82 88888.00 2007-07-24 15:44:41.875 205 -93124.50 90575.73 12500.75 88888.00 2007-07-24 15:44:42.000 205 159140.92 -22888.78 101581.00 88888.00 2007-07-24 15:44:42.125 205 160779.33 -21250.38 104857.80 88888.00 2007-07-24 15:44:42.250 205 164056.12 -17973.58 111411.40 88888.00 2007-07-24 15:44:42.375 205 167332.92 -16335.17 109773.00 88888.00 2007-07-24 15:44:42.500 205 165694.52 -17973.58 108134.60 88888.00 2007-07-24 15:44:42.625 205 164056.12 -17973.58 109773.00 88888.00 2007-07-24 15:44:42.750 205 160779.33 -19635.10 2172.82 88888.00 2007-07-24 15:44:42.875 205 -93118.10 88937.32 12500.88 88888.00 2007-07-24 15:44:43.000 205 160779.33 -16335.17 99942.60 88888.00 2007-07-24 15:44:43.125 205 155864.12 -14696.77 99942.60 88888.00 2007-07-24 15:44:43.250 205 159140.92 -16335.17 101581.00 88888.00 2007-07-24 15:44:43.375 205 160779.33 -14696.77 103219.40 88888.00 2007-07-24 15:44:43.500 205 162417.73 -14696.77 99942.60 88888.00 2007-07-24 15:44:43.625 205 160779.33 -16335.17 96665.80 88888.00 2007-07-24 15:44:43.750 205 157502.52 -17593.50 2172.82 88888.00 2007-07-24 15:44:43.875 205 -93111.70 88937.38 12500.65 88888.00 2007-07-24 15:44:44.000 205 160779.33 -17973.58 98304.20 88888.00 2007-07-24 15:44:44.125 205 157502.52 -16335.17 95027.40 88888.00 2007-07-24 15:44:44.250 205 157502.52 -17973.58 101581.00 88888.00 2007-07-24 15:44:44.375 205 157502.52 -14696.77 104857.80 88888.00 2007-07-24 15:44:44.500 205 159140.92 -14696.77 101581.00 88888.00 2007-07-24 15:44:44.625 205 159140.92 -14696.77 93389.00 88888.00 2007-07-24 15:44:44.750 205 157502.52 -16358.30 2172.82 88888.00 2007-07-24 15:44:44.875 205 -93105.30 88937.35 12500.55 88888.00 2007-07-24 15:44:45.000 205 157502.52 -17973.58 103219.40 88888.00 2007-07-24 15:44:45.125 205 155864.12 -16335.17 106496.20 88888.00 2007-07-24 15:44:45.250 205 157502.52 -16335.17 106496.20 88888.00 2007-07-24 15:44:45.375 205 160779.33 -13058.38 104857.80 88888.00 2007-07-24 15:44:45.500 205 160779.33 -14696.77 98304.20 88888.00 2007-07-24 15:44:45.625 205 157502.52 -16335.17 98304.20 88888.00 2007-07-24 15:44:45.750 205 157502.52 -18009.50 2172.82 88888.00 2007-07-24 15:44:45.875 205 -93098.90 92214.15 12500.75 88888.00 2007-07-24 15:44:46.000 205 162417.73 -16335.17 99942.60 88888.00 2007-07-24 15:44:46.125 205 160779.33 -14696.77 103219.40 88888.00 2007-07-24 15:44:46.250 205 164056.12 -14696.77 103219.40 88888.00 2007-07-24 15:44:46.375 205 160779.33 -14696.77 99942.60 88888.00 2007-07-24 15:44:46.500 205 159140.92 -14696.77 95027.40 88888.00 2007-07-24 15:44:46.625 205 160779.33 -13058.38 98304.20 88888.00 2007-07-24 15:44:46.750 205 162417.73 -13939.10 2172.82 88888.00 2007-07-24 15:44:46.875 205 -93092.50 88937.30 12500.75 88888.00 2007-07-24 15:44:47.000 205 160779.33 -14696.77 95027.40 88888.00 2007-07-24 15:44:47.125 205 157502.52 -14696.77 98304.20 88888.00 2007-07-24 15:44:47.250 205 160779.33 -16335.17 98304.20 88888.00 2007-07-24 15:44:47.375 205 159140.92 -14696.77 95027.40 88888.00 2007-07-24 15:44:47.500 205 157502.52 -14696.77 98304.20 88888.00 2007-07-24 15:44:47.625 205 159140.92 -14696.77 99942.60 88888.00 2007-07-24 15:44:47.750 205 162417.73 -10713.50 2172.82 88888.00 2007-07-24 15:44:47.875 205 -93086.10 84022.10 12500.70 88888.00 2007-07-24 15:44:48.000 205 157502.52 -11419.98 95027.40 88888.00 2007-07-24 15:44:48.125 205 159140.92 -13058.38 90112.20 88888.00 2007-07-24 15:44:48.250 205 159140.92 -13058.38 86835.40 88888.00 2007-07-24 15:44:48.375 205 159140.92 -13058.38 83558.60 88888.00 2007-07-24 15:44:48.500 205 157502.52 -13058.38 86835.40 88888.00 2007-07-24 15:44:48.625 205 157502.52 -13058.38 83558.60 88888.00 2007-07-24 15:44:48.750 205 155864.12 -12620.70 2172.82 88888.00 2007-07-24 15:44:48.875 205 -93079.70 92214.12 12500.52 88888.00 2007-07-24 15:44:49.000 205 159140.92 -9781.58 85197.00 88888.00 2007-07-24 15:44:49.125 205 160779.33 -11419.98 83558.60 88888.00 2007-07-24 15:44:49.250 205 159140.92 -13058.38 83558.60 88888.00 2007-07-24 15:44:49.375 205 159140.92 -13058.38 86835.40 88888.00 2007-07-24 15:44:49.500 205 159140.92 -13058.38 86835.40 88888.00 2007-07-24 15:44:49.625 205 160779.33 -13058.38 86835.40 88888.00 2007-07-24 15:44:49.750 205 162417.73 -9305.50 2172.82 88888.00 2007-07-24 15:44:49.875 205 -93073.30 90575.70 12500.52 88888.00 2007-07-24 15:44:50.000 205 165694.52 -9781.58 81920.20 88888.00 2007-07-24 15:44:50.125 205 160779.33 -11419.98 83558.60 88888.00 2007-07-24 15:44:50.250 205 162417.73 -11419.98 85197.00 88888.00 2007-07-24 15:44:50.375 205 162417.73 -11419.98 83558.60 88888.00 2007-07-24 15:44:50.500 205 160779.33 -13058.38 81920.20 88888.00 2007-07-24 15:44:50.625 205 160779.33 -9781.58 75366.60 88888.00 2007-07-24 15:44:50.750 205 164056.12 -10655.90 2172.82 88888.00 2007-07-24 15:44:50.875 205 -93066.90 88937.32 12500.35 88888.00 2007-07-24 15:44:51.000 205 162417.73 -11419.98 78643.40 88888.00 2007-07-24 15:44:51.125 205 165694.52 -8143.18 70451.40 88888.00 2007-07-24 15:44:51.250 205 165694.52 -8143.18 68813.00 88888.00 2007-07-24 15:44:51.375 205 164056.12 -9781.58 73728.20 88888.00 2007-07-24 15:44:51.500 205 164056.12 -9781.58 75366.60 88888.00 2007-07-24 15:44:51.625 205 164056.12 -9781.58 75366.60 88888.00 2007-07-24 15:44:51.750 205 164056.12 -9049.50 2172.82 88888.00 2007-07-24 15:44:51.875 205 -93060.50 88937.32 12500.25 88888.00 2007-07-24 15:44:52.000 205 164056.12 -9781.58 60621.00 88888.00 2007-07-24 15:44:52.125 205 160779.33 -9781.58 68813.00 88888.00 2007-07-24 15:44:52.250 205 162417.73 -11419.98 72089.80 88888.00 2007-07-24 15:44:52.375 205 167332.92 -9781.58 72089.80 88888.00 2007-07-24 15:44:52.500 205 167332.92 -9781.58 68813.00 88888.00 2007-07-24 15:44:52.625 205 170609.73 -8143.18 63897.80 88888.00 2007-07-24 15:44:52.750 205 165694.52 -9196.70 2172.82 88888.00 2007-07-24 15:44:52.875 205 -93054.10 93852.57 12500.12 88888.00 2007-07-24 15:44:53.000 205 168971.33 -9781.58 67174.60 88888.00 2007-07-24 15:44:53.125 205 167332.92 -8143.18 68813.00 88888.00 2007-07-24 15:44:53.250 205 168971.33 -6504.77 70451.40 88888.00 2007-07-24 15:44:53.375 205 168971.33 -6504.77 72089.80 88888.00 2007-07-24 15:44:53.500 205 165694.52 -8143.18 70451.40 88888.00 2007-07-24 15:44:53.625 205 165694.52 -8143.18 72089.80 88888.00 2007-07-24 15:44:53.750 205 167332.92 -4294.30 2172.82 88888.00 2007-07-24 15:44:53.875 205 -93047.70 92214.12 12500.25 88888.00 2007-07-24 15:44:54.000 205 165694.52 -6504.77 65536.20 88888.00 2007-07-24 15:44:54.125 205 167332.92 -4866.38 65536.20 88888.00 2007-07-24 15:44:54.250 205 165694.52 -6504.77 65536.20 88888.00 2007-07-24 15:44:54.375 205 167332.92 -6504.77 68813.00 88888.00 2007-07-24 15:44:54.500 205 167332.92 -4866.38 68813.00 88888.00 2007-07-24 15:44:54.625 205 167332.92 -3227.97 72089.80 88888.00 2007-07-24 15:44:54.750 205 170609.73 -4300.70 2172.82 88888.00 2007-07-24 15:44:54.875 205 -93041.30 90575.73 12500.27 88888.00 2007-07-24 15:44:55.000 205 167332.92 -4866.38 62259.40 88888.00 2007-07-24 15:44:55.125 205 167332.92 -4866.38 65536.20 88888.00 2007-07-24 15:44:55.250 205 168971.33 -4866.38 65536.20 88888.00 2007-07-24 15:44:55.375 205 168971.33 -4866.38 63897.80 88888.00 2007-07-24 15:44:55.500 205 170609.73 -3227.97 63897.80 88888.00 2007-07-24 15:44:55.625 205 167332.92 -4866.38 63897.80 88888.00 2007-07-24 15:44:55.750 205 170609.73 -4230.30 2172.82 88888.00 2007-07-24 15:44:55.875 205 -93034.90 88937.32 12500.17 88888.00 2007-07-24 15:44:56.000 205 170609.73 -4866.38 54067.40 88888.00 2007-07-24 15:44:56.125 205 167332.92 -1589.58 60621.00 88888.00 2007-07-24 15:44:56.250 205 165694.52 -1589.58 57344.20 88888.00 2007-07-24 15:44:56.375 205 167332.92 -1589.58 60621.00 88888.00 2007-07-24 15:44:56.500 205 170609.73 -1589.58 62259.40 88888.00 2007-07-24 15:44:56.625 205 168971.33 -3227.97 62259.40 88888.00 2007-07-24 15:44:56.750 205 172248.12 -985.50 2172.82 88888.00 2007-07-24 15:44:56.875 205 -93028.50 90575.70 12500.10 88888.00 2007-07-24 15:44:57.000 205 170609.75 48.83 54067.40 88888.00 2007-07-24 15:44:57.125 205 168971.33 -1589.58 52429.00 88888.00 2007-07-24 15:44:57.250 205 168971.33 -1589.58 55705.80 88888.00 2007-07-24 15:44:57.375 205 172248.15 48.83 60621.00 88888.00 2007-07-24 15:44:57.500 205 172248.15 48.83 63897.80 88888.00 2007-07-24 15:44:57.625 205 173886.55 1687.22 60621.00 88888.00 2007-07-24 15:44:57.750 205 173886.55 2304.10 2172.82 88888.00 2007-07-24 15:44:57.875 205 -93022.10 90575.75 12500.12 88888.00 2007-07-24 15:44:58.000 205 173886.55 48.83 55705.80 88888.00 2007-07-24 15:44:58.125 205 172248.15 48.83 58982.60 88888.00 2007-07-24 15:44:58.250 205 168971.35 48.83 57344.20 88888.00 2007-07-24 15:44:58.375 205 173886.55 48.83 55705.80 88888.00 2007-07-24 15:44:58.500 205 175524.95 48.83 54067.40 88888.00 2007-07-24 15:44:58.625 205 177163.35 48.83 52429.00 88888.00 2007-07-24 15:44:58.750 205 177163.33 -620.70 2172.82 88888.00 2007-07-24 15:44:58.875 205 -93015.70 92214.10 12500.08 88888.00 2007-07-24 15:44:59.000 205 170609.73 -3227.97 57344.20 88888.00 2007-07-24 15:44:59.125 205 172248.12 -3227.97 55705.80 88888.00 2007-07-24 15:44:59.250 205 175524.92 -3227.97 50790.60 88888.00 2007-07-24 15:44:59.375 205 172248.12 -4866.38 49152.20 88888.00 2007-07-24 15:44:59.500 205 175524.92 -3227.97 49152.20 88888.00 2007-07-24 15:44:59.625 205 175524.92 -1589.58 45875.40 88888.00 2007-07-24 15:44:59.750 205 175524.95 979.30 2172.82 88888.00 2007-07-24 15:44:59.875 205 -93009.30 88937.35 12499.80 88888.00 2007-07-24 15:45:00.000 205 175524.95 48.83 37683.40 88888.00 2007-07-24 15:45:00.125 205 175524.95 48.83 40960.20 88888.00 2007-07-24 15:45:00.250 205 177163.35 1687.22 37683.40 88888.00 2007-07-24 15:45:00.375 205 177163.35 48.83 39321.80 88888.00 2007-07-24 15:45:00.500 205 175524.95 48.83 39321.80 88888.00 2007-07-24 15:45:00.625 205 175524.92 -1589.58 37683.40 88888.00 2007-07-24 15:45:00.750 205 175524.95 928.10 2172.82 88888.00 2007-07-24 15:45:00.875 205 -93002.90 90575.62 12499.73 88888.00 2007-07-24 15:45:01.000 205 178801.75 1687.22 36045.00 88888.00 2007-07-24 15:45:01.125 205 180440.15 48.83 39321.80 88888.00 2007-07-24 15:45:01.250 205 178801.73 -1589.58 40960.20 88888.00 2007-07-24 15:45:01.375 205 180440.15 1687.22 39321.80 88888.00 2007-07-24 15:45:01.500 205 182078.55 3325.62 37683.40 88888.00 2007-07-24 15:45:01.625 205 180440.15 48.83 31129.80 88888.00 2007-07-24 15:45:01.750 205 177163.35 2630.50 2172.82 88888.00 2007-07-24 15:45:01.875 205 -92996.50 92214.10 12499.65 88888.00 2007-07-24 15:45:02.000 205 182078.55 1687.22 32768.20 88888.00 2007-07-24 15:45:02.125 205 178801.75 48.83 36045.00 88888.00 2007-07-24 15:45:02.250 205 178801.75 48.83 39321.80 88888.00 2007-07-24 15:45:02.375 205 180440.15 1687.22 37683.40 88888.00 2007-07-24 15:45:02.500 205 183716.95 48.83 36045.00 88888.00 2007-07-24 15:45:02.625 205 178801.75 48.83 31129.80 88888.00 2007-07-24 15:45:02.750 205 177163.35 716.90 2172.82 88888.00 2007-07-24 15:45:02.875 205 -92990.10 87299.02 12499.67 88888.00 2007-07-24 15:45:03.000 205 183716.95 4964.02 29491.40 88888.00 2007-07-24 15:45:03.125 205 182078.55 3325.62 26214.60 88888.00 2007-07-24 15:45:03.250 205 180440.15 48.83 24576.20 88888.00 2007-07-24 15:45:03.375 205 180440.15 48.83 24576.20 88888.00 2007-07-24 15:45:03.500 205 177163.33 -1589.58 27853.00 88888.00 2007-07-24 15:45:03.625 205 178801.75 48.83 32768.20 88888.00 2007-07-24 15:45:03.750 205 180440.15 2656.10 2172.82 88888.00 2007-07-24 15:45:03.875 205 -92983.70 87298.95 12499.65 88888.00 2007-07-24 15:45:04.000 205 180440.15 3325.62 26214.60 88888.00 2007-07-24 15:45:04.125 205 183716.95 1687.22 22937.80 88888.00 2007-07-24 15:45:04.250 205 182078.55 1687.22 21299.40 88888.00 2007-07-24 15:45:04.375 205 183716.95 1687.22 21299.40 88888.00 2007-07-24 15:45:04.500 205 183716.95 1687.22 16384.20 88888.00 2007-07-24 15:45:04.625 205 180440.15 1687.22 14745.80 88888.00 2007-07-24 15:45:04.750 205 185355.35 3968.10 2172.82 88888.00 2007-07-24 15:45:04.875 205 -92977.30 90575.70 12499.40 88888.00 2007-07-24 15:45:05.000 205 186993.75 4964.02 9830.60 88888.00 2007-07-24 15:45:05.125 205 182078.55 3325.62 8192.20 88888.00 2007-07-24 15:45:05.250 205 183716.95 3325.62 8192.20 88888.00 2007-07-24 15:45:05.375 205 186993.75 4964.02 4915.40 88888.00 2007-07-24 15:45:05.500 205 185355.35 4964.02 4915.40 88888.00 2007-07-24 15:45:05.625 205 186993.75 4964.02 6553.80 88888.00 2007-07-24 15:45:05.750 205 186993.75 4940.90 2172.82 88888.00 2007-07-24 15:45:05.875 205 -92970.90 93852.50 12499.25 88888.00 2007-07-24 15:45:06.000 205 185355.35 3325.62 4915.40 88888.00 2007-07-24 15:45:06.125 205 186993.75 4964.02 9830.60 88888.00 2007-07-24 15:45:06.250 205 190270.55 4964.02 9830.60 88888.00 2007-07-24 15:45:06.375 205 188632.15 6602.43 9830.60 88888.00 2007-07-24 15:45:06.500 205 188632.15 6602.43 8192.20 88888.00 2007-07-24 15:45:06.625 205 185355.35 8240.83 8192.20 88888.00 2007-07-24 15:45:06.750 205 186993.75 8390.50 2172.82 88888.00 2007-07-24 15:45:06.875 205 -92964.50 90575.70 12499.38 88888.00 2007-07-24 15:45:07.000 205 190270.55 8240.83 8192.20 88888.00 2007-07-24 15:45:07.125 205 188632.15 6602.43 9830.60 88888.00 2007-07-24 15:45:07.250 205 185355.35 6602.43 4915.40 88888.00 2007-07-24 15:45:07.375 205 185355.35 8240.83 0.20 88888.00 2007-07-24 15:45:07.500 205 186993.75 6602.40 -3276.60 88888.00 2007-07-24 15:45:07.625 205 186993.75 6602.43 0.20 88888.00 2007-07-24 15:45:07.750 205 190270.55 9676.90 2172.82 88888.00 2007-07-24 15:45:07.875 205 -92958.10 87298.90 12499.12 88888.00 2007-07-24 15:45:08.000 205 190270.55 8240.80 -9830.20 88888.00 2007-07-24 15:45:08.125 205 191908.95 6602.40 -4915.00 88888.00 2007-07-24 15:45:08.250 205 191908.95 4964.00 -3276.60 88888.00 2007-07-24 15:45:08.375 205 193547.35 6602.40 -4915.00 88888.00 2007-07-24 15:45:08.500 205 190270.55 6602.40 -9830.20 88888.00 2007-07-24 15:45:08.625 205 190270.55 6602.40 -11468.60 88888.00 2007-07-24 15:45:08.750 205 188632.15 6662.50 2172.82 88888.00 2007-07-24 15:45:08.875 205 -92951.70 92214.07 12499.08 88888.00 2007-07-24 15:45:09.000 205 198462.55 8240.80 -4915.00 88888.00 2007-07-24 15:45:09.125 205 193547.35 8240.80 -8191.80 88888.00 2007-07-24 15:45:09.250 205 193547.35 8240.80 -6553.40 88888.00 2007-07-24 15:45:09.375 205 196824.15 8240.80 -1638.20 88888.00 2007-07-24 15:45:09.500 205 196824.15 8240.83 0.20 88888.00 2007-07-24 15:45:09.625 205 198462.55 8240.83 3277.00 88888.00 2007-07-24 15:45:09.750 205 196824.15 8320.10 2172.82 88888.00 2007-07-24 15:45:09.875 205 -92945.30 92214.10 12499.25 88888.00 2007-07-24 15:45:10.000 205 193547.35 8240.80 -13107.00 88888.00 2007-07-24 15:45:10.125 205 193547.35 8240.80 -11468.60 88888.00 2007-07-24 15:45:10.250 205 195185.75 6602.40 -9830.20 88888.00 2007-07-24 15:45:10.375 205 191908.95 6602.40 -9830.20 88888.00 2007-07-24 15:45:10.500 205 188632.15 8240.80 -9830.20 88888.00 2007-07-24 15:45:10.625 205 195185.75 9879.20 -11468.60 88888.00 2007-07-24 15:45:10.750 205 195185.75 12908.90 2172.82 88888.00 2007-07-24 15:45:10.875 205 -92938.90 90575.73 12499.02 88888.00 2007-07-24 15:45:11.000 205 193547.35 9879.20 -19660.60 88888.00 2007-07-24 15:45:11.125 205 193547.35 9879.20 -13107.00 88888.00 2007-07-24 15:45:11.250 205 196824.15 9879.20 -14745.40 88888.00 2007-07-24 15:45:11.375 205 196824.15 8240.80 -11468.60 88888.00 2007-07-24 15:45:11.500 205 201739.35 11517.60 -4915.00 88888.00 2007-07-24 15:45:11.625 205 200100.95 13156.00 -8191.80 88888.00 2007-07-24 15:45:11.750 205 196824.15 11590.50 2172.82 88888.00 2007-07-24 15:45:11.875 205 -92932.50 88937.27 12499.02 88888.00 2007-07-24 15:45:12.000 205 198462.55 9879.20 -11468.60 88888.00 2007-07-24 15:45:12.125 205 196824.15 9879.20 -9830.20 88888.00 2007-07-24 15:45:12.250 205 195185.75 8240.80 -14745.40 88888.00 2007-07-24 15:45:12.375 205 196824.15 9879.20 -16383.80 88888.00 2007-07-24 15:45:12.500 205 195185.75 11517.60 -18022.20 88888.00 2007-07-24 15:45:12.625 205 195185.75 11517.60 -18022.20 88888.00 2007-07-24 15:45:12.750 205 198462.55 11577.70 2172.82 88888.00 2007-07-24 15:45:12.875 205 -92926.10 88937.35 12498.98 88888.00 2007-07-24 15:45:13.000 205 198462.55 9879.20 -26214.20 88888.00 2007-07-24 15:45:13.125 205 196824.15 9879.20 -26214.20 88888.00 2007-07-24 15:45:13.250 205 200100.95 13156.00 -26214.20 88888.00 2007-07-24 15:45:13.375 205 198462.55 11517.60 -22937.40 88888.00 2007-07-24 15:45:13.500 205 198462.55 13156.00 -19660.60 88888.00 2007-07-24 15:45:13.625 205 200100.95 13156.00 -22937.40 88888.00 2007-07-24 15:45:13.750 205 200100.95 11571.30 2172.82 88888.00 2007-07-24 15:45:13.875 205 -92919.70 88937.30 12498.88 88888.00 2007-07-24 15:45:14.000 205 200100.95 11517.60 -29491.00 88888.00 2007-07-24 15:45:14.125 205 198462.55 11517.60 -29491.00 88888.00 2007-07-24 15:45:14.250 205 198462.55 13156.00 -29491.00 88888.00 2007-07-24 15:45:14.375 205 203377.75 11517.60 -26214.20 88888.00 2007-07-24 15:45:14.500 205 205016.15 13156.00 -21299.00 88888.00 2007-07-24 15:45:14.625 205 203377.75 14794.40 -27852.60 88888.00 2007-07-24 15:45:14.750 205 200100.95 13305.70 2172.82 88888.00 2007-07-24 15:45:14.875 205 -92913.30 92214.10 12498.67 88888.00 2007-07-24 15:45:15.000 205 201739.35 11517.60 -26214.20 88888.00 2007-07-24 15:45:15.125 205 203377.75 13156.00 -26214.20 88888.00 2007-07-24 15:45:15.250 205 201739.35 11517.60 -27852.60 88888.00 2007-07-24 15:45:15.375 205 196824.15 9879.20 -26214.20 88888.00 2007-07-24 15:45:15.500 205 200100.95 13156.00 -24575.80 88888.00 2007-07-24 15:45:15.625 205 205016.15 14794.40 -29491.00 88888.00 2007-07-24 15:45:15.750 205 205016.15 13254.50 2172.82 88888.00 2007-07-24 15:45:15.875 205 -92906.90 92214.07 12498.65 88888.00 2007-07-24 15:45:16.000 205 203377.75 9879.20 -36044.60 88888.00 2007-07-24 15:45:16.125 205 200100.95 9879.20 -34406.20 88888.00 2007-07-24 15:45:16.250 205 200100.95 9879.20 -37683.00 88888.00 2007-07-24 15:45:16.375 205 203377.75 11517.60 -36044.60 88888.00 2007-07-24 15:45:16.500 205 206654.55 11517.60 -34406.20 88888.00 2007-07-24 15:45:16.625 205 205016.15 13156.00 -42598.20 88888.00 2007-07-24 15:45:16.750 205 205016.15 11571.30 2172.82 88888.00 2007-07-24 15:45:16.875 205 -92900.50 90575.65 12498.60 88888.00 2007-07-24 15:45:17.000 205 206654.55 14794.40 -44236.60 88888.00 2007-07-24 15:45:17.125 205 205016.15 14794.40 -42598.20 88888.00 2007-07-24 15:45:17.250 205 206654.55 13156.00 -39321.40 88888.00 2007-07-24 15:45:17.375 205 203377.75 13156.00 -37683.00 88888.00 2007-07-24 15:45:17.500 205 203377.75 14794.40 -39321.40 88888.00 2007-07-24 15:45:17.625 205 201739.35 14794.40 -37683.00 88888.00 2007-07-24 15:45:17.750 205 206654.55 14867.30 2172.82 88888.00 2007-07-24 15:45:17.875 205 -92894.10 92214.18 12498.55 88888.00 2007-07-24 15:45:18.000 205 206654.55 16432.80 -42598.20 88888.00 2007-07-24 15:45:18.125 205 205016.15 18071.20 -37683.00 88888.00 2007-07-24 15:45:18.250 205 206654.55 16432.80 -39321.40 88888.00 2007-07-24 15:45:18.375 205 208292.95 13156.00 -42598.20 88888.00 2007-07-24 15:45:18.500 205 205016.15 11517.60 -42598.20 88888.00 2007-07-24 15:45:18.625 205 206654.55 13156.00 -45875.00 88888.00 2007-07-24 15:45:18.750 205 206654.55 13305.70 2172.82 88888.00 2007-07-24 15:45:18.875 205 -92887.70 90575.77 12498.58 88888.00 2007-07-24 15:45:19.000 205 208292.95 13156.00 -44236.60 88888.00 2007-07-24 15:45:19.125 205 13156.00 -44236.60 0.00 88888.00 2007-07-24 15:45:19.250 205 13156.00 -45875.00 0.00 88888.00 2007-07-24 15:45:19.375 205 14794.40 -45875.00 0.00 88888.00 2007-07-24 15:45:19.500 205 14794.40 -47513.40 0.00 88888.00 2007-07-24 15:45:19.625 205 208292.95 14794.40 -50790.20 88888.00 2007-07-24 15:45:19.750 205 206654.55 13228.90 2172.82 88888.00 2007-07-24 15:45:19.875 205 -92881.30 92214.02 12498.42 88888.00 2007-07-24 15:45:20.000 205 208292.95 13156.00 -54067.00 88888.00 2007-07-24 15:45:20.125 205 205016.15 14794.40 -54067.00 88888.00 2007-07-24 15:45:20.250 205 208292.95 16432.80 -54067.00 88888.00 2007-07-24 15:45:20.375 205 14794.40 -50790.20 0.00 88888.00 2007-07-24 15:45:20.500 205 16432.80 -52428.60 0.00 88888.00 2007-07-24 15:45:20.625 205 208292.95 18071.20 -52428.60 88888.00 2007-07-24 15:45:20.750 205 18150.50 2172.82 0.00 88888.00 2007-07-24 15:45:20.875 205 -92874.90 90575.73 12498.38 88888.00 2007-07-24 15:45:21.000 205 16432.80 -58982.20 0.00 88888.00 2007-07-24 15:45:21.125 205 14794.40 -55705.40 0.00 88888.00 2007-07-24 15:45:21.250 205 14794.40 -55705.40 0.00 88888.00 2007-07-24 15:45:21.375 205 14794.40 -57343.80 0.00 88888.00 2007-07-24 15:45:21.500 205 14794.40 -57343.80 0.00 88888.00 2007-07-24 15:45:21.625 205 13156.00 -55705.40 0.00 88888.00 2007-07-24 15:45:21.750 205 14764.90 2172.82 0.00 88888.00 2007-07-24 15:45:21.875 205 -92868.50 88937.27 12498.33 88888.00 2007-07-24 15:45:22.000 205 13156.00 -55705.40 0.00 88888.00 2007-07-24 15:45:22.125 205 13156.00 -54067.00 0.00 88888.00 2007-07-24 15:45:22.250 205 16432.80 -55705.40 0.00 88888.00 2007-07-24 15:45:22.375 205 14794.40 -55705.40 0.00 88888.00 2007-07-24 15:45:22.500 205 16432.80 -54067.00 0.00 88888.00 2007-07-24 15:45:22.625 205 14794.40 -57343.80 0.00 88888.00 2007-07-24 15:45:22.750 205 13145.70 2172.82 0.00 88888.00 2007-07-24 15:45:22.875 205 -92862.10 90575.73 12498.20 88888.00 2007-07-24 15:45:23.000 205 14794.40 -58982.20 0.00 88888.00 2007-07-24 15:45:23.125 205 14794.40 -52428.60 0.00 88888.00 2007-07-24 15:45:23.250 205 14794.40 -60620.60 0.00 88888.00 2007-07-24 15:45:23.375 205 14794.40 -63897.40 0.00 88888.00 2007-07-24 15:45:23.500 205 13156.00 -65535.80 0.00 88888.00 2007-07-24 15:45:23.625 205 13156.00 -65535.80 0.00 88888.00 2007-07-24 15:45:23.750 205 13414.50 2172.82 0.00 88888.00 2007-07-24 15:45:23.875 205 -92855.70 92214.10 12498.30 88888.00 2007-07-24 15:45:24.000 205 13156.00 -54067.00 0.00 88888.00 2007-07-24 15:45:24.125 205 13156.00 -54067.00 0.00 88888.00 2007-07-24 15:45:24.250 205 13156.00 -58982.20 0.00 88888.00 2007-07-24 15:45:24.375 205 11517.60 -60620.60 0.00 88888.00 2007-07-24 15:45:24.500 205 9879.20 -57343.80 0.00 88888.00 2007-07-24 15:45:24.625 205 11517.60 -58982.20 0.00 88888.00 2007-07-24 15:45:24.750 205 11564.90 2172.82 0.00 88888.00 2007-07-24 15:45:24.875 205 -92849.30 88937.32 12498.25 88888.00 2007-07-24 15:45:25.000 205 13156.00 -65535.80 0.00 88888.00 2007-07-24 15:45:25.125 205 13156.00 -60620.60 0.00 88888.00 2007-07-24 15:45:25.250 205 13156.00 -62259.00 0.00 88888.00 2007-07-24 15:45:25.375 205 11517.60 -63897.40 0.00 88888.00 2007-07-24 15:45:25.500 205 9879.20 -63897.40 0.00 88888.00 2007-07-24 15:45:25.625 205 9879.20 -63897.40 0.00 88888.00 2007-07-24 15:45:25.750 205 11526.50 2172.82 0.00 88888.00 2007-07-24 15:45:25.875 205 -92842.90 90575.68 12498.23 88888.00 2007-07-24 15:45:26.000 205 11517.60 -63897.40 0.00 88888.00 2007-07-24 15:45:26.125 205 13156.00 -67174.20 0.00 88888.00 2007-07-24 15:45:26.250 205 11517.60 -65535.80 0.00 88888.00 2007-07-24 15:45:26.375 205 13156.00 -60620.60 0.00 88888.00 2007-07-24 15:45:26.500 205 13156.00 -57343.80 0.00 88888.00 2007-07-24 15:45:26.625 205 11517.60 -60620.60 0.00 88888.00 2007-07-24 15:45:26.750 205 9856.10 2172.82 0.00 88888.00 2007-07-24 15:45:26.875 205 -92836.50 90575.73 12498.27 88888.00 2007-07-24 15:45:27.000 205 13156.00 -60620.60 0.00 88888.00 2007-07-24 15:45:27.125 205 13156.00 -60620.60 0.00 88888.00 2007-07-24 15:45:27.250 205 13156.00 -67174.20 0.00 88888.00 2007-07-24 15:45:27.375 205 9879.20 -67174.20 0.00 88888.00 2007-07-24 15:45:27.500 205 11517.60 -62259.00 0.00 88888.00 2007-07-24 15:45:27.625 205 11517.60 -62259.00 0.00 88888.00 2007-07-24 15:45:27.750 205 11494.50 2172.82 0.00 88888.00 2007-07-24 15:45:27.875 205 -92830.10 90575.70 12498.23 88888.00 2007-07-24 15:45:28.000 205 9879.20 -72089.40 0.00 88888.00 2007-07-24 15:45:28.125 205 9879.20 -67174.20 0.00 88888.00 2007-07-24 15:45:28.250 205 9879.20 -70451.00 0.00 88888.00 2007-07-24 15:45:28.375 205 9879.20 -73727.80 0.00 88888.00 2007-07-24 15:45:28.500 205 11517.60 -67174.20 0.00 88888.00 2007-07-24 15:45:28.625 205 13156.00 -67174.20 0.00 88888.00 2007-07-24 15:45:28.750 205 11488.10 2172.82 0.00 88888.00 2007-07-24 15:45:28.875 205 -92823.70 90575.75 12498.15 88888.00 2007-07-24 15:45:29.000 205 11517.60 -68812.60 0.00 88888.00 2007-07-24 15:45:29.125 205 11517.60 -65535.80 0.00 88888.00 2007-07-24 15:45:29.250 205 9879.20 -65535.80 0.00 88888.00 2007-07-24 15:45:29.375 205 11517.60 -68812.60 0.00 88888.00 2007-07-24 15:45:29.500 205 13156.00 -68812.60 0.00 88888.00 2007-07-24 15:45:29.625 205 14794.40 -70451.00 0.00 88888.00 2007-07-24 15:45:29.750 205 13177.70 2172.82 0.00 88888.00 2007-07-24 15:45:29.875 205 -92817.30 90575.68 12498.12 88888.00 2007-07-24 15:45:30.000 205 11517.60 -63897.40 0.00 88888.00 2007-07-24 15:45:30.125 205 13156.00 -65535.80 0.00 88888.00 2007-07-24 15:45:30.250 205 13156.00 -72089.40 0.00 88888.00 2007-07-24 15:45:30.375 205 9879.20 -72089.40 0.00 88888.00 2007-07-24 15:45:30.500 205 11517.60 -70451.00 0.00 88888.00 2007-07-24 15:45:30.625 205 11517.60 -65535.80 0.00 88888.00 2007-07-24 15:45:30.750 205 13196.90 2172.82 0.00 88888.00 2007-07-24 15:45:30.875 205 -92810.90 93852.52 12498.23 88888.00 2007-07-24 15:45:31.000 205 11517.60 -65535.80 0.00 88888.00 2007-07-24 15:45:31.125 205 11517.60 -62259.00 0.00 88888.00 2007-07-24 15:45:31.250 205 9879.20 -62259.00 0.00 88888.00 2007-07-24 15:45:31.375 205 11517.60 -62259.00 0.00 88888.00 2007-07-24 15:45:31.500 205 11517.60 -60620.60 0.00 88888.00 2007-07-24 15:45:31.625 205 9879.20 -62259.00 0.00 88888.00 2007-07-24 15:45:31.750 205 9900.90 2172.82 0.00 88888.00 2007-07-24 15:45:31.875 205 -92804.50 90575.73 12498.30 88888.00 2007-07-24 15:45:32.000 205 11517.60 -65535.80 0.00 88888.00 2007-07-24 15:45:32.125 205 9879.20 -70451.00 0.00 88888.00 2007-07-24 15:45:32.250 205 9879.20 -70451.00 0.00 88888.00 2007-07-24 15:45:32.375 205 9879.20 -65535.80 0.00 88888.00 2007-07-24 15:45:32.500 205 9879.20 -62259.00 0.00 88888.00 2007-07-24 15:45:32.625 205 11517.60 -58982.20 0.00 88888.00 2007-07-24 15:45:32.750 205 9913.70 2172.82 0.00 88888.00 2007-07-24 15:45:32.875 205 -92798.10 92214.12 12498.30 88888.00 2007-07-24 15:45:33.000 205 11517.60 -65535.80 0.00 88888.00 2007-07-24 15:45:33.125 205 8240.80 -65535.80 0.00 88888.00 2007-07-24 15:45:33.250 205 8240.80 -65535.80 0.00 88888.00 2007-07-24 15:45:33.375 205 8240.80 -65535.80 0.00 88888.00 2007-07-24 15:45:33.500 205 6602.40 -67174.20 0.00 88888.00 2007-07-24 15:45:33.625 205 6602.40 -62259.00 0.00 88888.00 2007-07-24 15:45:33.750 205 6579.30 2172.82 0.00 88888.00 2007-07-24 15:45:33.875 205 -92791.70 92214.15 12498.27 88888.00 2007-07-24 15:45:34.000 205 6602.40 -70451.00 0.00 88888.00 2007-07-24 15:45:34.125 205 8240.80 -73727.80 0.00 88888.00 2007-07-24 15:45:34.250 205 8240.80 -72089.40 0.00 88888.00 2007-07-24 15:45:34.375 205 9879.20 -68812.60 0.00 88888.00 2007-07-24 15:45:34.500 205 8240.80 -65535.80 0.00 88888.00 2007-07-24 15:45:34.625 205 9879.20 -68812.60 0.00 88888.00 2007-07-24 15:45:34.750 205 8236.90 2172.82 0.00 88888.00 2007-07-24 15:45:34.875 205 -92785.30 90575.73 12498.10 88888.00 2007-07-24 15:45:35.000 205 6602.40 -65535.80 0.00 88888.00 2007-07-24 15:45:35.125 205 9879.20 -62259.00 0.00 88888.00 2007-07-24 15:45:35.250 205 8240.80 -62259.00 0.00 88888.00 2007-07-24 15:45:35.375 205 6602.40 -62259.00 0.00 88888.00 2007-07-24 15:45:35.500 205 8240.80 -60620.60 0.00 88888.00 2007-07-24 15:45:35.625 205 9879.20 -62259.00 0.00 88888.00 2007-07-24 15:45:35.750 205 8262.50 2172.82 0.00 88888.00 2007-07-24 15:45:35.875 205 -92778.90 88937.30 12498.20 88888.00 2007-07-24 15:45:36.000 205 9879.20 -58982.20 0.00 88888.00 2007-07-24 15:45:36.125 205 9879.20 -58982.20 0.00 88888.00 2007-07-24 15:45:36.250 205 9879.20 -60620.60 0.00 88888.00 2007-07-24 15:45:36.375 205 9879.20 -58982.20 0.00 88888.00 2007-07-24 15:45:36.500 205 9879.20 -58982.20 0.00 88888.00 2007-07-24 15:45:36.625 205 9879.20 -57343.80 0.00 88888.00 2007-07-24 15:45:36.750 205 9894.50 2172.82 0.00 88888.00 2007-07-24 15:45:36.875 205 -92772.50 88937.30 12498.35 88888.00 2007-07-24 15:45:37.000 205 8240.80 -58982.20 0.00 88888.00 2007-07-24 15:45:37.125 205 8240.80 -55705.40 0.00 88888.00 2007-07-24 15:45:37.250 205 8240.80 -55705.40 0.00 88888.00 2007-07-24 15:45:37.375 205 8240.80 -57343.80 0.00 88888.00 2007-07-24 15:45:37.500 205 6602.40 -63897.40 0.00 88888.00 2007-07-24 15:45:37.625 205 4964.00 -60620.60 0.00 88888.00 2007-07-24 15:45:37.750 205 6899.30 2172.82 0.00 88888.00 2007-07-24 15:45:37.875 205 -92766.10 88937.27 12498.33 88888.00 2007-07-24 15:45:38.000 205 6602.40 -58982.20 0.00 88888.00 2007-07-24 15:45:38.125 205 8240.80 -55705.40 0.00 88888.00 2007-07-24 15:45:38.250 205 6602.40 -58982.20 0.00 88888.00 2007-07-24 15:45:38.375 205 3325.60 -58982.20 0.00 88888.00 2007-07-24 15:45:38.500 205 3325.60 -55705.40 0.00 88888.00 2007-07-24 15:45:38.625 205 4964.00 -54067.00 0.00 88888.00 2007-07-24 15:45:38.750 205 1990.50 2172.82 0.00 88888.00 2007-07-24 15:45:38.875 205 -92759.70 88937.35 12498.30 88888.00 2007-07-24 15:45:39.000 205 4964.00 -62259.00 0.00 88888.00 2007-07-24 15:45:39.125 205 4964.00 -60620.60 0.00 88888.00 2007-07-24 15:45:39.250 205 3325.60 -58982.20 0.00 88888.00 2007-07-24 15:45:39.375 205 3325.60 -60620.60 0.00 88888.00 2007-07-24 15:45:39.500 205 1687.20 -60620.60 0.00 88888.00 2007-07-24 15:45:39.625 205 1687.20 -57343.80 0.00 88888.00 2007-07-24 15:45:39.750 205 326.50 2172.82 0.00 88888.00 2007-07-24 15:45:39.875 205 -92753.30 87298.85 12498.38 88888.00 2007-07-24 15:45:40.000 205 1687.20 -55705.40 0.00 88888.00 2007-07-24 15:45:40.125 205 3325.60 -55705.40 0.00 88888.00 2007-07-24 15:45:40.250 205 1687.20 -55705.40 0.00 88888.00 2007-07-24 15:45:40.375 205 48.80 -55705.40 0.00 88888.00 2007-07-24 15:45:40.500 205 1687.20 -55705.40 0.00 88888.00 2007-07-24 15:45:40.625 205 1687.20 -57343.80 0.00 88888.00 2007-07-24 15:45:40.750 205 352.10 2172.82 0.00 88888.00 2007-07-24 15:45:40.875 205 -92746.90 87298.95 12498.35 88888.00 2007-07-24 15:45:41.000 205 48.80 -60620.60 0.00 88888.00 2007-07-24 15:45:41.125 205 -1589.60 -60620.60 0.00 88888.00 2007-07-24 15:45:41.250 205 48.80 -57343.80 0.00 88888.00 2007-07-24 15:45:41.375 205 1687.20 -50790.20 0.00 88888.00 2007-07-24 15:45:41.500 205 48.80 -49151.80 0.00 88888.00 2007-07-24 15:45:41.625 205 48.80 -52428.60 0.00 88888.00 2007-07-24 15:45:41.750 205 57.70 2172.82 0.00 88888.00 2007-07-24 15:45:41.875 205 -92740.50 87298.95 12498.40 88888.00 2007-07-24 15:45:42.000 205 48.80 -47513.40 0.00 88888.00 2007-07-24 15:45:42.125 205 1687.20 -49151.80 0.00 88888.00 2007-07-24 15:45:42.250 205 48.80 -50790.20 0.00 88888.00 2007-07-24 15:45:42.375 205 48.80 -49151.80 0.00 88888.00 2007-07-24 15:45:42.500 205 48.80 -47513.40 0.00 88888.00 2007-07-24 15:45:42.625 205 -1589.60 -49151.80 0.00 88888.00 2007-07-24 15:45:42.750 205 -1299.10 2172.82 0.00 88888.00 2007-07-24 15:45:42.875 205 -92734.10 88937.35 12498.48 88888.00 2007-07-24 15:45:43.000 205 -3228.00 -47513.40 0.00 88888.00 2007-07-24 15:45:43.125 205 -6504.80 -47513.40 0.00 88888.00 2007-07-24 15:45:43.250 205 -4866.40 -42598.20 0.00 88888.00 2007-07-24 15:45:43.375 205 -4866.40 -36044.60 0.00 88888.00 2007-07-24 15:45:43.500 205 -3228.00 -39321.40 0.00 88888.00 2007-07-24 15:45:43.625 205 -3228.00 -37683.00 0.00 88888.00 2007-07-24 15:45:43.750 205 -2899.10 2172.82 0.00 88888.00 2007-07-24 15:45:43.875 205 -92727.70 93852.55 12498.62 88888.00 2007-07-24 15:45:44.000 205 -1589.60 -40959.80 0.00 88888.00 2007-07-24 15:45:44.125 205 -1589.60 -40959.80 0.00 88888.00 2007-07-24 15:45:44.250 205 -1589.60 -39321.40 0.00 88888.00 2007-07-24 15:45:44.375 205 -3228.00 -40959.80 0.00 88888.00 2007-07-24 15:45:44.500 205 -4866.40 -42598.20 0.00 88888.00 2007-07-24 15:45:44.625 205 -6504.80 -42598.20 0.00 88888.00 2007-07-24 15:45:44.750 205 -2963.10 2172.82 0.00 88888.00 2007-07-24 15:45:44.875 205 -92721.30 88937.32 12498.55 88888.00 2007-07-24 15:45:45.000 205 -3228.00 -47513.40 0.00 88888.00 2007-07-24 15:45:45.125 205 -4866.40 -40959.80 0.00 88888.00 2007-07-24 15:45:45.250 205 -4866.40 -34406.20 0.00 88888.00 2007-07-24 15:45:45.375 205 -4866.40 -32767.80 0.00 88888.00 2007-07-24 15:45:45.500 205 -6504.80 -36044.60 0.00 88888.00 2007-07-24 15:45:45.625 205 -6504.80 -42598.20 0.00 88888.00 2007-07-24 15:45:45.750 205 -6246.30 2172.82 0.00 88888.00 2007-07-24 15:45:45.875 205 -92714.90 84022.10 12498.62 88888.00 2007-07-24 15:45:46.000 205 -4866.40 -39321.40 0.00 88888.00 2007-07-24 15:45:46.125 205 -6504.80 -40959.80 0.00 88888.00 2007-07-24 15:45:46.250 205 -4866.40 -39321.40 0.00 88888.00 2007-07-24 15:45:46.375 205 -3228.00 -39321.40 0.00 88888.00 2007-07-24 15:45:46.500 205 -4866.40 -32767.80 0.00 88888.00 2007-07-24 15:45:46.625 205 -6504.80 -29491.00 0.00 88888.00 2007-07-24 15:45:46.750 205 -6214.30 2172.82 0.00 88888.00 2007-07-24 15:45:46.875 205 -92708.50 92214.18 12498.70 88888.00 2007-07-24 15:45:47.000 205 -9781.60 -37683.00 0.00 88888.00 2007-07-24 15:45:47.125 205 -8143.20 -32767.80 0.00 88888.00 2007-07-24 15:45:47.250 205 -6504.80 -29491.00 0.00 88888.00 2007-07-24 15:45:47.375 205 -6504.80 -29491.00 0.00 88888.00 2007-07-24 15:45:47.500 205 -8143.20 -26214.20 0.00 88888.00 2007-07-24 15:45:47.625 205 -8143.20 -24575.80 0.00 88888.00 2007-07-24 15:45:47.750 205 -7846.30 2172.82 0.00 88888.00 2007-07-24 15:45:47.875 205 -92702.10 90575.70 12498.83 88888.00 2007-07-24 15:45:48.000 205 -8143.20 -26214.20 0.00 88888.00 2007-07-24 15:45:48.125 205 -6504.80 -24575.80 0.00 88888.00 2007-07-24 15:45:48.250 205 -8143.20 -26214.20 0.00 88888.00 2007-07-24 15:45:48.375 205 -11420.00 -31129.40 0.00 88888.00 2007-07-24 15:45:48.500 205 -11420.00 -31129.40 0.00 88888.00 2007-07-24 15:45:48.625 205 -9781.60 -29491.00 0.00 88888.00 2007-07-24 15:45:48.750 205 -9625.50 2172.82 0.00 88888.00 2007-07-24 15:45:48.875 205 -92695.70 88937.30 12498.80 88888.00 2007-07-24 15:45:49.000 205 -9781.60 -22937.40 0.00 88888.00 2007-07-24 15:45:49.125 205 -8143.20 -21299.00 0.00 88888.00 2007-07-24 15:45:49.250 205 -9781.60 -24575.80 0.00 88888.00 2007-07-24 15:45:49.375 205 -9781.60 -26214.20 0.00 88888.00 2007-07-24 15:45:49.500 205 -11420.00 -26214.20 0.00 88888.00 2007-07-24 15:45:49.625 205 -11420.00 -22937.40 0.00 88888.00 2007-07-24 15:45:49.750 205 -11065.50 2172.82 0.00 88888.00 2007-07-24 15:45:49.875 205 -92689.30 92214.10 12498.85 88888.00 2007-07-24 15:45:50.000 205 -8143.20 -24575.80 0.00 88888.00 2007-07-24 15:45:50.125 205 -8143.20 -26214.20 0.00 88888.00 2007-07-24 15:45:50.250 205 -9781.60 -24575.80 0.00 88888.00 2007-07-24 15:45:50.375 205 -9781.60 -22937.40 0.00 88888.00 2007-07-24 15:45:50.500 205 -11420.00 -22937.40 0.00 88888.00 2007-07-24 15:45:50.625 205 -11420.00 -24575.80 0.00 88888.00 2007-07-24 15:45:50.750 205 -14342.30 2172.82 0.00 88888.00 2007-07-24 15:45:50.875 205 -92682.90 92214.07 12498.88 88888.00 2007-07-24 15:45:51.000 205 -14696.80 -21299.00 0.00 88888.00 2007-07-24 15:45:51.125 205 -13058.40 -19660.60 0.00 88888.00 2007-07-24 15:45:51.250 205 -13058.40 -21299.00 0.00 88888.00 2007-07-24 15:45:51.375 205 -11420.00 -22937.40 0.00 88888.00 2007-07-24 15:45:51.500 205 -13058.40 -26214.20 0.00 88888.00 2007-07-24 15:45:51.625 205 -14696.80 -22937.40 0.00 88888.00 2007-07-24 15:45:51.750 205 -11071.90 2172.82 0.00 88888.00 2007-07-24 15:45:51.875 205 -92676.50 88937.25 12498.92 88888.00 2007-07-24 15:45:52.000 205 -9781.60 -16383.80 0.00 88888.00 2007-07-24 15:45:52.125 205 -13058.40 -19660.60 0.00 88888.00 2007-07-24 15:45:52.250 205 -14696.80 -19660.60 0.00 88888.00 2007-07-24 15:45:52.375 205 -14696.80 -16383.80 0.00 88888.00 2007-07-24 15:45:52.500 205 -14696.80 -16383.80 0.00 88888.00 2007-07-24 15:45:52.625 205 -16335.20 -16383.80 0.00 88888.00 2007-07-24 15:45:52.750 205 -24185.50 2172.82 0.00 88888.00 2007-07-24 15:45:52.875 205 -92670.10 82383.75 12498.92 88888.00 2007-07-24 15:45:53.000 205 -14696.80 -13107.00 0.00 88888.00 2007-07-24 15:45:53.125 205 -14696.80 -4915.00 0.00 88888.00 2007-07-24 15:45:53.250 205 -16335.20 -8191.80 0.00 88888.00 2007-07-24 15:45:53.375 205 -17973.60 -11468.60 0.00 88888.00 2007-07-24 15:45:53.500 205 208292.92 -17973.60 -8191.80 88888.00 2007-07-24 15:45:53.625 205 -19612.00 -9830.20 0.00 88888.00 2007-07-24 15:45:53.750 205 -14995.10 2172.82 0.00 88888.00 2007-07-24 15:45:53.875 205 -92663.70 87298.95 12499.10 88888.00 2007-07-24 15:45:54.000 205 -16335.20 -11468.60 0.00 88888.00 2007-07-24 15:45:54.125 205 206654.52 -17973.60 -13107.00 88888.00 2007-07-24 15:45:54.250 205 206654.52 -19612.00 -14745.40 88888.00 2007-07-24 15:45:54.375 205 206654.52 -21250.40 -11468.60 88888.00 2007-07-24 15:45:54.500 205 206654.52 -19612.00 -8191.80 88888.00 2007-07-24 15:45:54.625 205 -19612.00 -3276.60 0.00 88888.00 2007-07-24 15:45:54.750 205 208292.92 -18291.10 2172.82 88888.00 2007-07-24 15:45:54.875 205 -92657.30 92214.12 12499.08 88888.00 2007-07-24 15:45:55.000 205 203377.73 -21250.40 -8191.80 88888.00 2007-07-24 15:45:55.125 205 205016.12 -21250.40 -4915.00 88888.00 2007-07-24 15:45:55.250 205 206654.52 -22888.80 -3276.60 88888.00 2007-07-24 15:45:55.375 205 205016.12 -22888.80 -1638.20 88888.00 2007-07-24 15:45:55.500 205 205016.12 -19612.00 -1638.20 88888.00 2007-07-24 15:45:55.625 205 206654.52 -19611.97 1638.60 88888.00 2007-07-24 15:45:55.750 205 203377.73 -21567.90 2172.82 88888.00 2007-07-24 15:45:55.875 205 -92650.90 92214.12 12499.17 88888.00 2007-07-24 15:45:56.000 205 198462.52 -26165.60 -1638.20 88888.00 2007-07-24 15:45:56.125 205 201739.33 -21250.38 0.20 88888.00 2007-07-24 15:45:56.250 205 205016.12 -22888.78 1638.60 88888.00 2007-07-24 15:45:56.375 205 201739.33 -24527.17 3277.00 88888.00 2007-07-24 15:45:56.500 205 201739.33 -26165.58 6553.80 88888.00 2007-07-24 15:45:56.625 205 201739.33 -24527.17 8192.20 88888.00 2007-07-24 15:45:56.750 205 206654.52 -18297.50 2172.82 88888.00 2007-07-24 15:45:56.875 205 -92644.50 92214.00 12499.33 88888.00 2007-07-24 15:45:57.000 205 201739.33 -22888.78 9830.60 88888.00 2007-07-24 15:45:57.125 205 203377.73 -21250.38 8192.20 88888.00 2007-07-24 15:45:57.250 205 203377.73 -22888.78 8192.20 88888.00 2007-07-24 15:45:57.375 205 201739.33 -24527.17 14745.80 88888.00 2007-07-24 15:45:57.500 205 201739.33 -24527.17 19661.00 88888.00 2007-07-24 15:45:57.625 205 201739.33 -22888.78 11469.00 88888.00 2007-07-24 15:45:57.750 205 200100.92 -22643.10 2172.82 88888.00 2007-07-24 15:45:57.875 205 -92638.10 87298.88 12499.30 88888.00 2007-07-24 15:45:58.000 205 205016.12 -22888.78 11469.00 88888.00 2007-07-24 15:45:58.125 205 200100.92 -21250.38 16384.20 88888.00 2007-07-24 15:45:58.250 205 200100.92 -21250.38 11469.00 88888.00 2007-07-24 15:45:58.375 205 195185.73 -24527.17 8192.20 88888.00 2007-07-24 15:45:58.500 205 195185.73 -24527.17 9830.60 88888.00 2007-07-24 15:45:58.625 205 196824.12 -24527.17 6553.80 88888.00 2007-07-24 15:45:58.750 205 195185.73 -25971.10 2172.82 88888.00 2007-07-24 15:45:58.875 205 -92631.70 90575.75 12499.25 88888.00 2007-07-24 15:45:59.000 205 195185.73 -27803.97 13107.40 88888.00 2007-07-24 15:45:59.125 205 198462.52 -24527.17 18022.60 88888.00 2007-07-24 15:45:59.250 205 196824.12 -26165.58 16384.20 88888.00 2007-07-24 15:45:59.375 205 195185.73 -26165.58 14745.80 88888.00 2007-07-24 15:45:59.500 205 195185.73 -24527.17 11469.00 88888.00 2007-07-24 15:45:59.625 205 193547.33 -27803.97 14745.80 88888.00 2007-07-24 15:45:59.750 205 193547.33 -27558.30 2172.82 88888.00 2007-07-24 15:45:59.875 205 -92625.30 90575.73 12499.50 88888.00 2007-07-24 15:46:00.000 205 193547.33 -26165.58 19661.00 88888.00 2007-07-24 15:46:00.125 205 195185.73 -24527.17 22937.80 88888.00 2007-07-24 15:46:00.250 205 195185.73 -24527.17 24576.20 88888.00 2007-07-24 15:46:00.375 205 191908.92 -26165.58 21299.40 88888.00 2007-07-24 15:46:00.500 205 188632.12 -27803.97 22937.80 88888.00 2007-07-24 15:46:00.625 205 186993.73 -29442.38 22937.80 88888.00 2007-07-24 15:46:00.750 205 185355.33 -29273.50 2172.82 88888.00 2007-07-24 15:46:00.875 205 -92618.90 87298.95 12499.52 88888.00 2007-07-24 15:46:01.000 205 186993.73 -29442.38 21299.40 88888.00 2007-07-24 15:46:01.125 205 191908.92 -29442.38 27853.00 88888.00 2007-07-24 15:46:01.250 205 191908.92 -27803.97 27853.00 88888.00 2007-07-24 15:46:01.375 205 188632.12 -29442.38 29491.40 88888.00 2007-07-24 15:46:01.500 205 193547.33 -29442.38 26214.60 88888.00 2007-07-24 15:46:01.625 205 193547.33 -31080.78 24576.20 88888.00 2007-07-24 15:46:01.750 205 188632.12 -30828.70 2172.82 88888.00 2007-07-24 15:46:01.875 205 -92612.50 87298.88 12499.62 88888.00 2007-07-24 15:46:02.000 205 183716.92 -32719.17 27853.00 88888.00 2007-07-24 15:46:02.125 205 186993.73 -34357.57 29491.40 88888.00 2007-07-24 15:46:02.250 205 186993.73 -31080.78 31129.80 88888.00 2007-07-24 15:46:02.375 205 188632.12 -29442.38 29491.40 88888.00 2007-07-24 15:46:02.500 205 188632.12 -29442.38 27853.00 88888.00 2007-07-24 15:46:02.625 205 188632.12 -29442.38 32768.20 88888.00 2007-07-24 15:46:02.750 205 188632.12 -30847.90 2172.82 88888.00 2007-07-24 15:46:02.875 205 -92606.10 90575.68 12499.67 88888.00 2007-07-24 15:46:03.000 205 186993.73 -34357.57 32768.20 88888.00 2007-07-24 15:46:03.125 205 186993.73 -29442.38 31129.80 88888.00 2007-07-24 15:46:03.250 205 186993.73 -31080.78 26214.60 88888.00 2007-07-24 15:46:03.375 205 183716.92 -32719.17 24576.20 88888.00 2007-07-24 15:46:03.500 205 182078.52 -34357.57 24576.20 88888.00 2007-07-24 15:46:03.625 205 180440.12 -32719.17 29491.40 88888.00 2007-07-24 15:46:03.750 205 180440.12 -29171.10 2172.82 88888.00 2007-07-24 15:46:03.875 205 -92599.70 90575.65 12499.73 88888.00 2007-07-24 15:46:04.000 205 185355.33 -29442.38 37683.40 88888.00 2007-07-24 15:46:04.125 205 185355.33 -31080.78 39321.80 88888.00 2007-07-24 15:46:04.250 205 183716.92 -34357.57 37683.40 88888.00 2007-07-24 15:46:04.375 205 183716.92 -32719.17 36045.00 88888.00 2007-07-24 15:46:04.500 205 183716.92 -32719.17 36045.00 88888.00 2007-07-24 15:46:04.625 205 185355.33 -34357.57 39321.80 88888.00 2007-07-24 15:46:04.750 205 186993.73 -34137.50 2172.82 88888.00 2007-07-24 15:46:04.875 205 -92593.30 90575.68 12499.80 88888.00 2007-07-24 15:46:05.000 205 183716.92 -32719.17 39321.80 88888.00 2007-07-24 15:46:05.125 205 178801.73 -35995.97 39321.80 88888.00 2007-07-24 15:46:05.250 205 180440.12 -34357.57 39321.80 88888.00 2007-07-24 15:46:05.375 205 182078.52 -32719.17 39321.80 88888.00 2007-07-24 15:46:05.500 205 180440.12 -34357.57 40960.20 88888.00 2007-07-24 15:46:05.625 205 175524.92 -34357.57 45875.40 88888.00 2007-07-24 15:46:05.750 205 175524.92 -35763.10 2172.82 88888.00 2007-07-24 15:46:05.875 205 -92586.90 90575.68 12499.90 88888.00 2007-07-24 15:46:06.000 205 177163.33 -37634.38 42598.60 88888.00 2007-07-24 15:46:06.125 205 175524.92 -37634.38 42598.60 88888.00 2007-07-24 15:46:06.250 205 173886.52 -34357.57 42598.60 88888.00 2007-07-24 15:46:06.375 205 177163.33 -37634.38 44237.00 88888.00 2007-07-24 15:46:06.500 205 180440.12 -35995.97 45875.40 88888.00 2007-07-24 15:46:06.625 205 180440.12 -35995.97 45875.40 88888.00 2007-07-24 15:46:06.750 205 177163.33 -37388.70 2172.82 88888.00 2007-07-24 15:46:06.875 205 -92580.50 88937.30 12499.90 88888.00 2007-07-24 15:46:07.000 205 180440.12 -37634.38 45875.40 88888.00 2007-07-24 15:46:07.125 205 177163.33 -37634.38 44237.00 88888.00 2007-07-24 15:46:07.250 205 178801.73 -37634.38 42598.60 88888.00 2007-07-24 15:46:07.375 205 175524.92 -37634.38 49152.20 88888.00 2007-07-24 15:46:07.500 205 177163.33 -37634.38 55705.80 88888.00 2007-07-24 15:46:07.625 205 177163.33 -37634.38 54067.40 88888.00 2007-07-24 15:46:07.750 205 173886.52 -39020.70 2172.82 88888.00 2007-07-24 15:46:07.875 205 -92574.10 90575.73 12500.00 88888.00 2007-07-24 15:46:08.000 205 170609.73 -39272.78 54067.40 88888.00 2007-07-24 15:46:08.125 205 172248.12 -37634.38 52429.00 88888.00 2007-07-24 15:46:08.250 205 173886.52 -39272.78 52429.00 88888.00 2007-07-24 15:46:08.375 205 172248.12 -39272.78 54067.40 88888.00 2007-07-24 15:46:08.500 205 170609.73 -40911.18 54067.40 88888.00 2007-07-24 15:46:08.625 205 168971.33 -39272.78 54067.40 88888.00 2007-07-24 15:46:08.750 205 170609.73 -37401.50 2172.82 88888.00 2007-07-24 15:46:08.875 205 -92567.70 88937.30 12500.02 88888.00 2007-07-24 15:46:09.000 205 172248.12 -37634.38 52429.00 88888.00 2007-07-24 15:46:09.125 205 168971.33 -39272.78 55705.80 88888.00 2007-07-24 15:46:09.250 205 167332.92 -42549.57 57344.20 88888.00 2007-07-24 15:46:09.375 205 168971.33 -40911.18 57344.20 88888.00 2007-07-24 15:46:09.500 205 172248.12 -40911.18 55705.80 88888.00 2007-07-24 15:46:09.625 205 173886.52 -42549.57 55705.80 88888.00 2007-07-24 15:46:09.750 205 172248.12 -41254.30 2172.82 88888.00 2007-07-24 15:46:09.875 205 -92561.30 92214.15 12500.05 88888.00 2007-07-24 15:46:10.000 205 168971.33 -40911.18 55705.80 88888.00 2007-07-24 15:46:10.125 205 170609.73 -40911.18 60621.00 88888.00 2007-07-24 15:46:10.250 205 170609.73 -40911.18 60621.00 88888.00 2007-07-24 15:46:10.375 205 172248.12 -40911.18 62259.40 88888.00 2007-07-24 15:46:10.500 205 172248.12 -40911.18 63897.80 88888.00 2007-07-24 15:46:10.625 205 168971.33 -42549.57 58982.60 88888.00 2007-07-24 15:46:10.750 205 167332.92 -41100.70 2172.82 88888.00 2007-07-24 15:46:10.875 205 -92554.90 87298.90 12500.02 88888.00 2007-07-24 15:46:11.000 205 168971.33 -44187.97 57344.20 88888.00 2007-07-24 15:46:11.125 205 168971.33 -42549.57 58982.60 88888.00 2007-07-24 15:46:11.250 205 167332.92 -42549.57 58982.60 88888.00 2007-07-24 15:46:11.375 205 165694.52 -45826.38 60621.00 88888.00 2007-07-24 15:46:11.500 205 164056.12 -44187.97 62259.40 88888.00 2007-07-24 15:46:11.625 205 165694.52 -44187.97 63897.80 88888.00 2007-07-24 15:46:11.750 205 165694.52 -41228.70 2172.82 88888.00 2007-07-24 15:46:11.875 205 -92548.50 88937.30 12500.12 88888.00 2007-07-24 15:46:12.000 205 164056.12 -44187.97 58982.60 88888.00 2007-07-24 15:46:12.125 205 164056.12 -42549.57 62259.40 88888.00 2007-07-24 15:46:12.250 205 165694.52 -45826.38 62259.40 88888.00 2007-07-24 15:46:12.375 205 162417.73 -45826.38 63897.80 88888.00 2007-07-24 15:46:12.500 205 165694.52 -45826.38 63897.80 88888.00 2007-07-24 15:46:12.625 205 167332.92 -44187.97 62259.40 88888.00 2007-07-24 15:46:12.750 205 167332.92 -44505.50 2172.82 88888.00 2007-07-24 15:46:12.875 205 -92542.10 90575.68 12500.17 88888.00 2007-07-24 15:46:13.000 205 164056.12 -47464.78 60621.00 88888.00 2007-07-24 15:46:13.125 205 162417.73 -50741.57 63897.80 88888.00 2007-07-24 15:46:13.250 205 165694.52 -49103.18 68813.00 88888.00 2007-07-24 15:46:13.375 205 168971.33 -45826.38 70451.40 88888.00 2007-07-24 15:46:13.500 205 165694.52 -44187.97 75366.60 88888.00 2007-07-24 15:46:13.625 205 165694.52 -44187.97 72089.80 88888.00 2007-07-24 15:46:13.750 205 160779.33 -46137.50 2172.82 88888.00 2007-07-24 15:46:13.875 205 -92535.70 90575.70 12500.27 88888.00 2007-07-24 15:46:14.000 205 162417.73 -49103.18 75366.60 88888.00 2007-07-24 15:46:14.125 205 164056.12 -49103.18 78643.40 88888.00 2007-07-24 15:46:14.250 205 162417.73 -49103.18 75366.60 88888.00 2007-07-24 15:46:14.375 205 157502.52 -49103.18 75366.60 88888.00 2007-07-24 15:46:14.500 205 160779.33 -49103.18 70451.40 88888.00 2007-07-24 15:46:14.625 205 160779.33 -49103.18 70451.40 88888.00 2007-07-24 15:46:14.750 205 160779.33 -47871.90 2172.82 88888.00 2007-07-24 15:46:14.875 205 -92529.30 88937.35 12500.30 88888.00 2007-07-24 15:46:15.000 205 162417.73 -50741.57 72089.80 88888.00 2007-07-24 15:46:15.125 205 160779.33 -49103.18 70451.40 88888.00 2007-07-24 15:46:15.250 205 160779.33 -49103.18 68813.00 88888.00 2007-07-24 15:46:15.375 205 159140.92 -49103.18 73728.20 88888.00 2007-07-24 15:46:15.500 205 162417.73 -50741.57 78643.40 88888.00 2007-07-24 15:46:15.625 205 162417.73 -52379.97 75366.60 88888.00 2007-07-24 15:46:15.750 205 159140.92 -49503.90 2172.82 88888.00 2007-07-24 15:46:15.875 205 -92522.90 90575.73 12500.38 88888.00 2007-07-24 15:46:16.000 205 159140.92 -49103.18 75366.60 88888.00 2007-07-24 15:46:16.125 205 159140.92 -49103.18 73728.20 88888.00 2007-07-24 15:46:16.250 205 159140.92 -49103.18 77005.00 88888.00 2007-07-24 15:46:16.375 205 164056.12 -45826.38 78643.40 88888.00 2007-07-24 15:46:16.500 205 164056.12 -47464.78 80281.80 88888.00 2007-07-24 15:46:16.625 205 164056.12 -45826.38 80281.80 88888.00 2007-07-24 15:46:16.750 205 162417.73 -44505.50 2172.82 88888.00 2007-07-24 15:46:16.875 205 -92516.50 90575.75 12500.42 88888.00 2007-07-24 15:46:17.000 205 162417.73 -49103.18 75366.60 88888.00 2007-07-24 15:46:17.125 205 159140.92 -49103.18 73728.20 88888.00 2007-07-24 15:46:17.250 205 159140.92 -50741.57 75366.60 88888.00 2007-07-24 15:46:17.375 205 159140.92 -50741.57 73728.20 88888.00 2007-07-24 15:46:17.500 205 159140.92 -50741.57 72089.80 88888.00 2007-07-24 15:46:17.625 205 155864.12 -50741.57 67174.60 88888.00 2007-07-24 15:46:17.750 205 155864.12 -52633.50 2172.82 88888.00 2007-07-24 15:46:17.875 205 -92510.10 90575.68 12500.27 88888.00 2007-07-24 15:46:18.000 205 159140.92 -52379.97 70451.40 88888.00 2007-07-24 15:46:18.125 205 154225.73 -52379.97 77005.00 88888.00 2007-07-24 15:46:18.250 205 157502.52 -50741.57 80281.80 88888.00 2007-07-24 15:46:18.375 205 160779.33 -50741.57 77005.00 88888.00 2007-07-24 15:46:18.500 205 159140.92 -52379.97 72089.80 88888.00 2007-07-24 15:46:18.625 205 157502.52 -52379.97 70451.40 88888.00 2007-07-24 15:46:18.750 205 157502.52 -49196.70 2172.82 88888.00 2007-07-24 15:46:18.875 205 -92503.70 90575.65 12500.38 88888.00 2007-07-24 15:46:19.000 205 157502.52 -50741.57 68813.00 88888.00 2007-07-24 15:46:19.125 205 157502.52 -50741.57 68813.00 88888.00 2007-07-24 15:46:19.250 205 162417.73 -50741.57 70451.40 88888.00 2007-07-24 15:46:19.375 205 159140.92 -50741.57 73728.20 88888.00 2007-07-24 15:46:19.500 205 159140.92 -52379.97 80281.80 88888.00 2007-07-24 15:46:19.625 205 164056.12 -52379.97 77005.00 88888.00 2007-07-24 15:46:19.750 205 162417.73 -51199.90 2172.82 88888.00 2007-07-24 15:46:19.875 205 -92497.30 88937.35 12500.33 88888.00 2007-07-24 15:46:20.000 205 159140.92 -52379.97 72089.80 88888.00 2007-07-24 15:46:20.125 205 157502.52 -54018.38 72089.80 88888.00 2007-07-24 15:46:20.250 205 157502.52 -55656.78 72089.80 88888.00 2007-07-24 15:46:20.375 205 157502.52 -54018.38 72089.80 88888.00 2007-07-24 15:46:20.500 205 160779.33 -54018.38 73728.20 88888.00 2007-07-24 15:46:20.625 205 160779.33 -54018.38 68813.00 88888.00 2007-07-24 15:46:20.750 205 157502.52 -52646.30 2172.82 88888.00 2007-07-24 15:46:20.875 205 -92490.90 85660.52 12500.23 88888.00 2007-07-24 15:46:21.000 205 157502.52 -55656.78 68813.00 88888.00 2007-07-24 15:46:21.125 205 157502.52 -52379.97 68813.00 88888.00 2007-07-24 15:46:21.250 205 155864.12 -54018.38 68813.00 88888.00 2007-07-24 15:46:21.375 205 155864.12 -54018.38 67174.60 88888.00 2007-07-24 15:46:21.500 205 157502.52 -54018.38 68813.00 88888.00 2007-07-24 15:46:21.625 205 157502.52 -52379.97 72089.80 88888.00 2007-07-24 15:46:21.750 205 157502.52 -52601.50 2172.82 88888.00 2007-07-24 15:46:21.875 205 -92484.50 90575.73 12500.30 88888.00 2007-07-24 15:46:22.000 205 159140.92 -55656.78 75366.60 88888.00 2007-07-24 15:46:22.125 205 157502.52 -57295.18 78643.40 88888.00 2007-07-24 15:46:22.250 205 157502.52 -55656.78 72089.80 88888.00 2007-07-24 15:46:22.375 205 159140.92 -55656.78 68813.00 88888.00 2007-07-24 15:46:22.500 205 159140.92 -54018.38 72089.80 88888.00 2007-07-24 15:46:22.625 205 162417.73 -54018.38 72089.80 88888.00 2007-07-24 15:46:22.750 205 160779.33 -54476.70 2172.82 88888.00 2007-07-24 15:46:22.875 205 -92478.10 88937.32 12500.30 88888.00 2007-07-24 15:46:23.000 205 160779.33 -54018.38 67174.60 88888.00 2007-07-24 15:46:23.125 205 159140.92 -54018.38 68813.00 88888.00 2007-07-24 15:46:23.250 205 159140.92 -54018.38 75366.60 88888.00 2007-07-24 15:46:23.375 205 162417.73 -52379.97 77005.00 88888.00 2007-07-24 15:46:23.500 205 160779.33 -52379.97 70451.40 88888.00 2007-07-24 15:46:23.625 205 157502.52 -54018.38 63897.80 88888.00 2007-07-24 15:46:23.750 205 159140.92 -52723.10 2172.82 88888.00 2007-07-24 15:46:23.875 205 -92471.70 90575.75 12500.25 88888.00 2007-07-24 15:46:24.000 205 160779.33 -54018.38 67174.60 88888.00 2007-07-24 15:46:24.125 205 160779.33 -55656.78 70451.40 88888.00 2007-07-24 15:46:24.250 205 162417.73 -54018.38 72089.80 88888.00 2007-07-24 15:46:24.375 205 162417.73 -54018.38 72089.80 88888.00 2007-07-24 15:46:24.500 205 159140.92 -57295.18 65536.20 88888.00 2007-07-24 15:46:24.625 205 155864.12 -57295.18 67174.60 88888.00 2007-07-24 15:46:24.750 205 157502.52 -54252.70 2172.82 88888.00 2007-07-24 15:46:24.875 205 -92465.30 90575.73 12500.27 88888.00 2007-07-24 15:46:25.000 205 160779.33 -55656.78 67174.60 88888.00 2007-07-24 15:46:25.125 205 160779.33 -55656.78 65536.20 88888.00 2007-07-24 15:46:25.250 205 162417.73 -55656.78 63897.80 88888.00 2007-07-24 15:46:25.375 205 162417.73 -55656.78 63897.80 88888.00 2007-07-24 15:46:25.500 205 159140.92 -55656.78 67174.60 88888.00 2007-07-24 15:46:25.625 205 160779.33 -55656.78 75366.60 88888.00 2007-07-24 15:46:25.750 205 162417.73 -54451.10 2172.82 88888.00 2007-07-24 15:46:25.875 205 -92458.90 88937.32 12500.38 88888.00 2007-07-24 15:46:26.000 205 162417.73 -60571.97 75366.60 88888.00 2007-07-24 15:46:26.125 205 164056.12 -58933.57 72089.80 88888.00 2007-07-24 15:46:26.250 205 164056.12 -58933.57 67174.60 88888.00 2007-07-24 15:46:26.375 205 165694.52 -58933.57 67174.60 88888.00 2007-07-24 15:46:26.500 205 164056.12 -57295.18 65536.20 88888.00 2007-07-24 15:46:26.625 205 162417.73 -57295.18 65536.20 88888.00 2007-07-24 15:46:26.750 205 165694.52 -56108.70 2172.82 88888.00 2007-07-24 15:46:26.875 205 -92452.50 92214.10 12500.30 88888.00 2007-07-24 15:46:27.000 205 162417.73 -57295.18 65536.20 88888.00 2007-07-24 15:46:27.125 205 160779.33 -54018.38 65536.20 88888.00 2007-07-24 15:46:27.250 205 160779.33 -54018.38 63897.80 88888.00 2007-07-24 15:46:27.375 205 157502.52 -58933.57 65536.20 88888.00 2007-07-24 15:46:27.500 205 157502.52 -58933.57 78643.40 88888.00 2007-07-24 15:46:27.625 205 162417.73 -55656.78 83558.60 88888.00 2007-07-24 15:46:27.750 205 164056.12 -52819.10 2172.82 88888.00 2007-07-24 15:46:27.875 205 -92446.10 84022.10 12500.40 88888.00 2007-07-24 15:46:28.000 205 162417.73 -58933.57 77005.00 88888.00 2007-07-24 15:46:28.125 205 167332.92 -55656.78 73728.20 88888.00 2007-07-24 15:46:28.250 205 165694.52 -54018.38 67174.60 88888.00 2007-07-24 15:46:28.375 205 165694.52 -55656.78 65536.20 88888.00 2007-07-24 15:46:28.500 205 165694.52 -57295.18 65536.20 88888.00 2007-07-24 15:46:28.625 205 167332.92 -57295.18 68813.00 88888.00 2007-07-24 15:46:28.750 205 167332.92 -55935.90 2172.82 88888.00 2007-07-24 15:46:28.875 205 -92439.70 88937.27 12500.33 88888.00 2007-07-24 15:46:29.000 205 165694.52 -57295.18 68813.00 88888.00 2007-07-24 15:46:29.125 205 164056.12 -55656.78 77005.00 88888.00 2007-07-24 15:46:29.250 205 170609.73 -54018.38 72089.80 88888.00 2007-07-24 15:46:29.375 205 173886.52 -52379.97 67174.60 88888.00 2007-07-24 15:46:29.500 205 170609.73 -52379.97 67174.60 88888.00 2007-07-24 15:46:29.625 205 168971.33 -54018.38 60621.00 88888.00 2007-07-24 15:46:29.750 205 165694.52 -56095.90 2172.82 88888.00 2007-07-24 15:46:29.875 205 -92433.30 88937.35 12500.15 88888.00 2007-07-24 15:46:30.000 205 170609.73 -54018.38 60621.00 88888.00 2007-07-24 15:46:30.125 205 168971.33 -52379.97 63897.80 88888.00 2007-07-24 15:46:30.250 205 168971.33 -52379.97 60621.00 88888.00 2007-07-24 15:46:30.375 205 172248.12 -54018.38 57344.20 88888.00 2007-07-24 15:46:30.500 205 167332.92 -55656.78 58982.60 88888.00 2007-07-24 15:46:30.625 205 165694.52 -54018.38 63897.80 88888.00 2007-07-24 15:46:30.750 205 168971.33 -52819.10 2172.82 88888.00 2007-07-24 15:46:30.875 205 -92426.90 88937.30 12500.10 88888.00 2007-07-24 15:46:31.000 205 168971.33 -57295.18 67174.60 88888.00 2007-07-24 15:46:31.125 205 173886.52 -54018.38 73728.20 88888.00 2007-07-24 15:46:31.250 205 175524.92 -54018.38 65536.20 88888.00 2007-07-24 15:46:31.375 205 172248.12 -54018.38 58982.60 88888.00 2007-07-24 15:46:31.500 205 165694.52 -54018.38 57344.20 88888.00 2007-07-24 15:46:31.625 205 170609.73 -55656.78 58982.60 88888.00 2007-07-24 15:46:31.750 205 172248.12 -54470.30 2172.82 88888.00 2007-07-24 15:46:31.875 205 -92420.50 88937.25 12500.10 88888.00 2007-07-24 15:46:32.000 205 172248.12 -55656.78 58982.60 88888.00 2007-07-24 15:46:32.125 205 168971.33 -55656.78 62259.40 88888.00 2007-07-24 15:46:32.250 205 170609.73 -57295.18 62259.40 88888.00 2007-07-24 15:46:32.375 205 172248.12 -55656.78 60621.00 88888.00 2007-07-24 15:46:32.500 205 170609.73 -54018.38 58982.60 88888.00 2007-07-24 15:46:32.625 205 170609.73 -55656.78 63897.80 88888.00 2007-07-24 15:46:32.750 205 172248.12 -56019.10 2172.82 88888.00 2007-07-24 15:46:32.875 205 -92414.10 92214.07 12500.23 88888.00 2007-07-24 15:46:33.000 205 177163.33 -55656.78 60621.00 88888.00 2007-07-24 15:46:33.125 205 172248.12 -54018.38 55705.80 88888.00 2007-07-24 15:46:33.250 205 175524.92 -54018.38 54067.40 88888.00 2007-07-24 15:46:33.375 205 178801.73 -54018.38 58982.60 88888.00 2007-07-24 15:46:33.500 205 178801.73 -54018.38 58982.60 88888.00 2007-07-24 15:46:33.625 205 175524.92 -55656.78 55705.80 88888.00 2007-07-24 15:46:33.750 205 173886.52 -52819.10 2172.82 88888.00 2007-07-24 15:46:33.875 205 -92407.70 90575.73 12500.12 88888.00 2007-07-24 15:46:34.000 205 177163.33 -55656.78 57344.20 88888.00 2007-07-24 15:46:34.125 205 172248.12 -57295.18 55705.80 88888.00 2007-07-24 15:46:34.250 205 173886.52 -55656.78 54067.40 88888.00 2007-07-24 15:46:34.375 205 175524.92 -54018.38 55705.80 88888.00 2007-07-24 15:46:34.500 205 177163.33 -55656.78 55705.80 88888.00 2007-07-24 15:46:34.625 205 173886.52 -55656.78 57344.20 88888.00 2007-07-24 15:46:34.750 205 173886.52 -54419.10 2172.82 88888.00 2007-07-24 15:46:34.875 205 -92401.30 88937.30 12500.10 88888.00 2007-07-24 15:46:35.000 205 180440.12 -52379.97 52429.00 88888.00 2007-07-24 15:46:35.125 205 177163.33 -57295.18 55705.80 88888.00 2007-07-24 15:46:35.250 205 175524.92 -55656.78 55705.80 88888.00 2007-07-24 15:46:35.375 205 178801.73 -54018.38 50790.60 88888.00 2007-07-24 15:46:35.500 205 177163.33 -55656.78 49152.20 88888.00 2007-07-24 15:46:35.625 205 180440.12 -54018.38 54067.40 88888.00 2007-07-24 15:46:35.750 205 180440.12 -52531.10 2172.82 88888.00 2007-07-24 15:46:35.875 205 -92394.90 88937.30 12500.02 88888.00 2007-07-24 15:46:36.000 205 182078.52 -54018.38 45875.40 88888.00 2007-07-24 15:46:36.125 205 182078.52 -55656.78 44237.00 88888.00 2007-07-24 15:46:36.250 205 177163.33 -57295.18 42598.60 88888.00 2007-07-24 15:46:36.375 205 173886.52 -57295.18 40960.20 88888.00 2007-07-24 15:46:36.500 205 175524.92 -55656.78 44237.00 88888.00 2007-07-24 15:46:36.625 205 183716.92 -50741.57 42598.60 88888.00 2007-07-24 15:46:36.750 205 180440.12 -51084.70 2172.82 88888.00 2007-07-24 15:46:36.875 205 -92388.50 92214.12 12499.83 88888.00 2007-07-24 15:46:37.000 205 175524.92 -55656.78 39321.80 88888.00 2007-07-24 15:46:37.125 205 178801.73 -52379.97 42598.60 88888.00 2007-07-24 15:46:37.250 205 180440.12 -52379.97 47513.80 88888.00 2007-07-24 15:46:37.375 205 178801.73 -54018.38 47513.80 88888.00 2007-07-24 15:46:37.500 205 178801.73 -54018.38 50790.60 88888.00 2007-07-24 15:46:37.625 205 177163.33 -55656.78 47513.80 88888.00 2007-07-24 15:46:37.750 205 182078.52 -52831.90 2172.82 88888.00 2007-07-24 15:46:37.875 205 -92382.10 92214.07 12499.88 88888.00 2007-07-24 15:46:38.000 205 183716.92 -55656.78 40960.20 88888.00 2007-07-24 15:46:38.125 205 180440.12 -55656.78 44237.00 88888.00 2007-07-24 15:46:38.250 205 182078.52 -54018.38 42598.60 88888.00 2007-07-24 15:46:38.375 205 182078.52 -52379.97 37683.40 88888.00 2007-07-24 15:46:38.500 205 178801.73 -52379.97 36045.00 88888.00 2007-07-24 15:46:38.625 205 177163.33 -54018.38 37683.40 88888.00 2007-07-24 15:46:38.750 205 178801.73 -50860.70 2172.82 88888.00 2007-07-24 15:46:38.875 205 -92375.70 90575.73 12499.85 88888.00 2007-07-24 15:46:39.000 205 177163.33 -54018.38 37683.40 88888.00 2007-07-24 15:46:39.125 205 178801.73 -52379.97 37683.40 88888.00 2007-07-24 15:46:39.250 205 182078.52 -52379.97 37683.40 88888.00 2007-07-24 15:46:39.375 205 180440.12 -52379.97 37683.40 88888.00 2007-07-24 15:46:39.500 205 186993.73 -50741.57 34406.60 88888.00 2007-07-24 15:46:39.625 205 185355.33 -50741.57 34406.60 88888.00 2007-07-24 15:46:39.750 205 182078.52 -50873.50 2172.82 88888.00 2007-07-24 15:46:39.875 205 -92369.30 88937.32 12499.75 88888.00 2007-07-24 15:46:40.000 205 178801.73 -52379.97 34406.60 88888.00 2007-07-24 15:46:40.125 205 178801.73 -54018.38 32768.20 88888.00 2007-07-24 15:46:40.250 205 178801.73 -54018.38 29491.40 88888.00 2007-07-24 15:46:40.375 205 178801.73 -52379.97 29491.40 88888.00 2007-07-24 15:46:40.500 205 180440.12 -50741.57 32768.20 88888.00 2007-07-24 15:46:40.625 205 183716.92 -49103.18 32768.20 88888.00 2007-07-24 15:46:40.750 205 183716.92 -49478.30 2172.82 88888.00 2007-07-24 15:46:40.875 205 -92362.90 88937.32 12499.60 88888.00 2007-07-24 15:46:41.000 205 180440.12 -52379.97 18022.60 88888.00 2007-07-24 15:46:41.125 205 178801.73 -50741.57 26214.60 88888.00 2007-07-24 15:46:41.250 205 178801.73 -50741.57 29491.40 88888.00 2007-07-24 15:46:41.375 205 182078.52 -49103.18 29491.40 88888.00 2007-07-24 15:46:41.500 205 185355.33 -49103.18 22937.80 88888.00 2007-07-24 15:46:41.625 205 182078.52 -50741.57 18022.60 88888.00 2007-07-24 15:46:41.750 205 180440.12 -49439.90 2172.82 88888.00 2007-07-24 15:46:41.875 205 -92356.50 92214.07 12499.55 88888.00 2007-07-24 15:46:42.000 205 180440.12 -50741.57 19661.00 88888.00 2007-07-24 15:46:42.125 205 178801.73 -50741.57 21299.40 88888.00 2007-07-24 15:46:42.250 205 178801.73 -50741.57 18022.60 88888.00 2007-07-24 15:46:42.375 205 180440.12 -50741.57 22937.80 88888.00 2007-07-24 15:46:42.500 205 182078.52 -52379.97 22937.80 88888.00 2007-07-24 15:46:42.625 205 180440.12 -54018.38 24576.20 88888.00 2007-07-24 15:46:42.750 205 183716.92 -52614.30 2172.82 88888.00 2007-07-24 15:46:42.875 205 -92350.10 80745.30 12499.62 88888.00 2007-07-24 15:46:43.000 205 185355.33 -52379.97 27853.00 88888.00 2007-07-24 15:46:43.125 205 183716.92 -50741.57 29491.40 88888.00 2007-07-24 15:46:43.250 205 182078.52 -50741.57 22937.80 88888.00 2007-07-24 15:46:43.375 205 180440.12 -52379.97 19661.00 88888.00 2007-07-24 15:46:43.500 205 180440.12 -52379.97 22937.80 88888.00 2007-07-24 15:46:43.625 205 183716.92 -52379.97 27853.00 88888.00 2007-07-24 15:46:43.750 205 183716.92 -49305.50 2172.82 88888.00 2007-07-24 15:46:43.875 205 -92343.70 90575.68 12499.52 88888.00 2007-07-24 15:46:44.000 205 183716.92 -49103.18 18022.60 88888.00 2007-07-24 15:46:44.125 205 182078.52 -49103.18 21299.40 88888.00 2007-07-24 15:46:44.250 205 180440.12 -49103.18 16384.20 88888.00 2007-07-24 15:46:44.375 205 182078.52 -45826.38 16384.20 88888.00 2007-07-24 15:46:44.500 205 186993.73 -45826.38 16384.20 88888.00 2007-07-24 15:46:44.625 205 183716.92 -49103.18 18022.60 88888.00 2007-07-24 15:46:44.750 205 185355.33 -45932.70 2172.82 88888.00 2007-07-24 15:46:44.875 205 -92337.30 90575.75 12499.42 88888.00 2007-07-24 15:46:45.000 205 182078.52 -45826.38 14745.80 88888.00 2007-07-24 15:46:45.125 205 182078.52 -44187.97 14745.80 88888.00 2007-07-24 15:46:45.250 205 183716.92 -45826.38 9830.60 88888.00 2007-07-24 15:46:45.375 205 186993.73 -47464.78 9830.60 88888.00 2007-07-24 15:46:45.500 205 183716.92 -47464.78 13107.40 88888.00 2007-07-24 15:46:45.625 205 185355.33 -45826.38 13107.40 88888.00 2007-07-24 15:46:45.750 205 185355.33 -45945.50 2172.82 88888.00 2007-07-24 15:46:45.875 205 -92330.90 90575.70 12499.33 88888.00 2007-07-24 15:46:46.000 205 180440.12 -49103.18 1638.60 88888.00 2007-07-24 15:46:46.125 205 182078.52 -47464.78 4915.40 88888.00 2007-07-24 15:46:46.250 205 185355.33 -45826.38 6553.80 88888.00 2007-07-24 15:46:46.375 205 188632.12 -42549.57 6553.80 88888.00 2007-07-24 15:46:46.500 205 190270.52 -44187.97 6553.80 88888.00 2007-07-24 15:46:46.625 205 188632.12 -45826.38 6553.80 88888.00 2007-07-24 15:46:46.750 205 188632.12 -42707.10 2172.82 88888.00 2007-07-24 15:46:46.875 205 -92324.50 87298.95 12499.30 88888.00 2007-07-24 15:46:47.000 205 191908.92 -44187.97 1638.60 88888.00 2007-07-24 15:46:47.125 205 186993.73 -45826.38 1638.60 88888.00 2007-07-24 15:46:47.250 205 183716.92 -49103.18 3277.00 88888.00 2007-07-24 15:46:47.375 205 183716.92 -50741.57 4915.40 88888.00 2007-07-24 15:46:47.500 205 185355.33 -49103.18 3277.00 88888.00 2007-07-24 15:46:47.625 205 186993.73 -47464.80 -1638.20 88888.00 2007-07-24 15:46:47.750 205 182078.52 -49043.10 2172.82 88888.00 2007-07-24 15:46:47.875 205 -92318.10 88937.27 12499.20 88888.00 2007-07-24 15:46:48.000 205 188632.12 -45826.40 -1638.20 88888.00 2007-07-24 15:46:48.125 205 183716.92 -47464.80 -3276.60 88888.00 2007-07-24 15:46:48.250 205 182078.52 -49103.18 0.20 88888.00 2007-07-24 15:46:48.375 205 185355.33 -49103.20 -1638.20 88888.00 2007-07-24 15:46:48.500 205 185355.33 -49103.20 -3276.60 88888.00 2007-07-24 15:46:48.625 205 183716.92 -49103.20 -4915.00 88888.00 2007-07-24 15:46:48.750 205 180440.12 -47455.90 2172.82 88888.00 2007-07-24 15:46:48.875 205 -92311.70 88937.27 12499.17 88888.00 2007-07-24 15:46:49.000 205 185355.33 -49103.18 0.20 88888.00 2007-07-24 15:46:49.125 205 185355.33 -49103.18 0.20 88888.00 2007-07-24 15:46:49.250 205 186993.73 -47464.80 -3276.60 88888.00 2007-07-24 15:46:49.375 205 186993.73 -44188.00 -3276.60 88888.00 2007-07-24 15:46:49.500 205 186993.73 -47464.80 -3276.60 88888.00 2007-07-24 15:46:49.625 205 186993.73 -47464.80 -6553.40 88888.00 2007-07-24 15:46:49.750 205 183716.92 -47353.50 2172.82 88888.00 2007-07-24 15:46:49.875 205 -92305.30 90575.77 12499.08 88888.00 2007-07-24 15:46:50.000 205 188632.12 -45826.40 -6553.40 88888.00 2007-07-24 15:46:50.125 205 185355.33 -44188.00 -3276.60 88888.00 2007-07-24 15:46:50.250 205 183716.92 -42549.60 -3276.60 88888.00 2007-07-24 15:46:50.375 205 186993.73 -44188.00 -6553.40 88888.00 2007-07-24 15:46:50.500 205 186993.73 -45826.40 -13107.00 88888.00 2007-07-24 15:46:50.625 205 186993.73 -44188.00 -14745.40 88888.00 2007-07-24 15:46:50.750 205 186993.73 -42687.90 2172.82 88888.00 2007-07-24 15:46:50.875 205 -92298.90 88937.30 12499.02 88888.00 2007-07-24 15:46:51.000 205 185355.33 -42549.60 -8191.80 88888.00 2007-07-24 15:46:51.125 205 185355.33 -40911.20 -9830.20 88888.00 2007-07-24 15:46:51.250 205 188632.12 -44188.00 -11468.60 88888.00 2007-07-24 15:46:51.375 205 186993.73 -45826.40 -11468.60 88888.00 2007-07-24 15:46:51.500 205 183716.92 -47464.80 -6553.40 88888.00 2007-07-24 15:46:51.625 205 183716.92 -45826.40 -3276.60 88888.00 2007-07-24 15:46:51.750 205 188632.12 -39327.90 2172.82 88888.00 2007-07-24 15:46:51.875 205 -92292.50 90575.68 12499.10 88888.00 2007-07-24 15:46:52.000 205 185355.33 -45826.40 -9830.20 88888.00 2007-07-24 15:46:52.125 205 180440.12 -47464.80 -9830.20 88888.00 2007-07-24 15:46:52.250 205 186993.73 -45826.40 -13107.00 88888.00 2007-07-24 15:46:52.375 205 186993.73 -42549.60 -13107.00 88888.00 2007-07-24 15:46:52.500 205 186993.73 -40911.20 -16383.80 88888.00 2007-07-24 15:46:52.625 205 183716.92 -44188.00 -16383.80 88888.00 2007-07-24 15:46:52.750 205 182078.52 -45913.50 2172.82 88888.00 2007-07-24 15:46:52.875 205 -92286.10 88937.32 12499.00 88888.00 2007-07-24 15:46:53.000 205 188632.12 -44188.00 -13107.00 88888.00 2007-07-24 15:46:53.125 205 186993.73 -44188.00 -9830.20 88888.00 2007-07-24 15:46:53.250 205 188632.12 -45826.40 -13107.00 88888.00 2007-07-24 15:46:53.375 205 190270.52 -44188.00 -11468.60 88888.00 2007-07-24 15:46:53.500 205 185355.33 -45826.40 -9830.20 88888.00 2007-07-24 15:46:53.625 205 183716.92 -44188.00 -13107.00 88888.00 2007-07-24 15:46:53.750 205 182078.52 -46009.50 2172.82 88888.00 2007-07-24 15:46:53.875 205 -92279.70 92214.10 12499.02 88888.00 2007-07-24 15:46:54.000 205 185355.33 -45826.40 -9830.20 88888.00 2007-07-24 15:46:54.125 205 185355.33 -44188.00 -9830.20 88888.00 2007-07-24 15:46:54.250 205 183716.92 -45826.40 -13107.00 88888.00 2007-07-24 15:46:54.375 205 186993.73 -45826.40 -11468.60 88888.00 2007-07-24 15:46:54.500 205 190270.52 -47464.80 -13107.00 88888.00 2007-07-24 15:46:54.625 205 190270.52 -44188.00 -18022.20 88888.00 2007-07-24 15:46:54.750 205 186993.73 -42649.50 2172.82 88888.00 2007-07-24 15:46:54.875 205 -92273.30 90575.75 12498.95 88888.00 2007-07-24 15:46:55.000 205 191908.92 -44188.00 -14745.40 88888.00 2007-07-24 15:46:55.125 205 190270.52 -44188.00 -14745.40 88888.00 2007-07-24 15:46:55.250 205 190270.52 -42549.60 -19660.60 88888.00 2007-07-24 15:46:55.375 205 188632.12 -40911.20 -21299.00 88888.00 2007-07-24 15:46:55.500 205 188632.12 -44188.00 -19660.60 88888.00 2007-07-24 15:46:55.625 205 191908.92 -42549.60 -18022.20 88888.00 2007-07-24 15:46:55.750 205 191908.92 -39379.10 2172.82 88888.00 2007-07-24 15:46:55.875 205 -92266.90 90575.65 12498.88 88888.00 2007-07-24 15:46:56.000 205 188632.12 -42549.60 -27852.60 88888.00 2007-07-24 15:46:56.125 205 193547.33 -45826.40 -27852.60 88888.00 2007-07-24 15:46:56.250 205 191908.92 -44188.00 -24575.80 88888.00 2007-07-24 15:46:56.375 205 193547.33 -44188.00 -24575.80 88888.00 2007-07-24 15:46:56.500 205 190270.52 -45826.40 -22937.40 88888.00 2007-07-24 15:46:56.625 205 190270.52 -45826.40 -21299.00 88888.00 2007-07-24 15:46:56.750 205 195185.73 -45887.90 2172.82 88888.00 2007-07-24 15:46:56.875 205 -92260.50 92214.07 12498.85 88888.00 2007-07-24 15:46:57.000 205 188632.12 -44188.00 -29491.00 88888.00 2007-07-24 15:46:57.125 205 191908.92 -39272.80 -29491.00 88888.00 2007-07-24 15:46:57.250 205 195185.73 -39272.80 -27852.60 88888.00 2007-07-24 15:46:57.375 205 193547.33 -40911.20 -29491.00 88888.00 2007-07-24 15:46:57.500 205 190270.52 -44188.00 -26214.20 88888.00 2007-07-24 15:46:57.625 205 191908.92 -44188.00 -26214.20 88888.00 2007-07-24 15:46:57.750 205 195185.73 -41017.50 2172.82 88888.00 2007-07-24 15:46:57.875 205 -92254.10 88937.27 12498.75 88888.00 2007-07-24 15:46:58.000 205 186993.73 -45826.40 -34406.20 88888.00 2007-07-24 15:46:58.125 205 191908.92 -45826.40 -32767.80 88888.00 2007-07-24 15:46:58.250 205 195185.73 -44188.00 -29491.00 88888.00 2007-07-24 15:46:58.375 205 193547.33 -42549.60 -26214.20 88888.00 2007-07-24 15:46:58.500 205 198462.52 -40911.20 -24575.80 88888.00 2007-07-24 15:46:58.625 205 195185.73 -42549.60 -26214.20 88888.00 2007-07-24 15:46:58.750 205 195185.73 -41049.50 2172.82 88888.00 2007-07-24 15:46:58.875 205 -92247.70 90575.70 12498.83 88888.00 2007-07-24 15:46:59.000 205 201739.33 -37634.40 -31129.40 88888.00 2007-07-24 15:46:59.125 205 196824.12 -39272.80 -34406.20 88888.00 2007-07-24 15:46:59.250 205 193547.33 -42549.60 -34406.20 88888.00 2007-07-24 15:46:59.375 205 196824.12 -40911.20 -32767.80 88888.00 2007-07-24 15:46:59.500 205 193547.33 -37634.40 -37683.00 88888.00 2007-07-24 15:46:59.625 205 191908.92 -37634.40 -37683.00 88888.00 2007-07-24 15:46:59.750 205 195185.73 -37811.10 2172.82 88888.00 2007-07-24 15:46:59.875 205 -92241.30 85660.45 12498.65 88888.00 2007-07-24 15:47:00.000 205 198462.52 -35996.00 -27852.60 88888.00 2007-07-24 15:47:00.125 205 198462.52 -35996.00 -27852.60 88888.00 2007-07-24 15:47:00.250 205 198462.52 -35996.00 -29491.00 88888.00 2007-07-24 15:47:00.375 205 198462.52 -39272.80 -29491.00 88888.00 2007-07-24 15:47:00.500 205 200100.92 -35996.00 -34406.20 88888.00 2007-07-24 15:47:00.625 205 198462.52 -37634.40 -39321.40 88888.00 2007-07-24 15:47:00.750 205 198462.52 -39507.10 2172.82 88888.00 2007-07-24 15:47:00.875 205 -92234.90 93852.50 12498.55 88888.00 2007-07-24 15:47:01.000 205 201739.33 -35996.00 -39321.40 88888.00 2007-07-24 15:47:01.125 205 196824.12 -35996.00 -40959.80 88888.00 2007-07-24 15:47:01.250 205 196824.12 -37634.40 -37683.00 88888.00 2007-07-24 15:47:01.375 205 200100.92 -37634.40 -37683.00 88888.00 2007-07-24 15:47:01.500 205 203377.73 -39272.80 -42598.20 88888.00 2007-07-24 15:47:01.625 205 201739.33 -39272.80 -44236.60 88888.00 2007-07-24 15:47:01.750 205 201739.33 -37804.70 2172.82 88888.00 2007-07-24 15:47:01.875 205 -92228.50 90575.70 12498.50 88888.00 2007-07-24 15:47:02.000 205 201739.33 -39272.80 -47513.40 88888.00 2007-07-24 15:47:02.125 205 198462.52 -37634.40 -40959.80 88888.00 2007-07-24 15:47:02.250 205 196824.12 -39272.80 -39321.40 88888.00 2007-07-24 15:47:02.375 205 198462.52 -42549.60 -37683.00 88888.00 2007-07-24 15:47:02.500 205 201739.33 -39272.80 -37683.00 88888.00 2007-07-24 15:47:02.625 205 206654.52 -39272.80 -37683.00 88888.00 2007-07-24 15:47:02.750 205 206654.52 -37836.70 2172.82 88888.00 2007-07-24 15:47:02.875 205 -92222.10 88937.35 12498.62 88888.00 2007-07-24 15:47:03.000 205 205016.12 -42549.60 -39321.40 88888.00 2007-07-24 15:47:03.125 205 206654.52 -40911.20 -37683.00 88888.00 2007-07-24 15:47:03.250 205 201739.33 -40911.20 -40959.80 88888.00 2007-07-24 15:47:03.375 205 201739.33 -40911.20 -40959.80 88888.00 2007-07-24 15:47:03.500 205 205016.12 -37634.40 -45875.00 88888.00 2007-07-24 15:47:03.625 205 206654.52 -37634.40 -44236.60 88888.00 2007-07-24 15:47:03.750 205 205016.12 -34559.90 2172.82 88888.00 2007-07-24 15:47:03.875 205 -92215.70 92214.02 12498.55 88888.00 2007-07-24 15:47:04.000 205 203377.73 -40911.20 -52428.60 88888.00 2007-07-24 15:47:04.125 205 196824.12 -40911.20 -47513.40 88888.00 2007-07-24 15:47:04.250 205 198462.52 -39272.80 -44236.60 88888.00 2007-07-24 15:47:04.375 205 201739.33 -37634.40 -42598.20 88888.00 2007-07-24 15:47:04.500 205 205016.12 -39272.80 -47513.40 88888.00 2007-07-24 15:47:04.625 205 208292.92 -39272.80 -49151.80 88888.00 2007-07-24 15:47:04.750 205 206654.52 -36179.10 2172.82 88888.00 2007-07-24 15:47:04.875 205 -92209.30 87298.90 12498.45 88888.00 2007-07-24 15:47:05.000 205 203377.73 -37634.40 -45875.00 88888.00 2007-07-24 15:47:05.125 205 203377.73 -39272.80 -50790.20 88888.00 2007-07-24 15:47:05.250 205 205016.12 -40911.20 -54067.00 88888.00 2007-07-24 15:47:05.375 205 205016.12 -39272.80 -54067.00 88888.00 2007-07-24 15:47:05.500 205 201739.33 -39272.80 -54067.00 88888.00 2007-07-24 15:47:05.625 205 205016.12 -39272.80 -50790.20 88888.00 2007-07-24 15:47:05.750 205 206654.52 -36262.30 2172.82 88888.00 2007-07-24 15:47:05.875 205 -92202.90 88937.35 12498.42 88888.00 2007-07-24 15:47:06.000 205 206654.52 -34357.60 -52428.60 88888.00 2007-07-24 15:47:06.125 205 -32719.20 -54067.00 0.00 88888.00 2007-07-24 15:47:06.250 205 -34357.60 -57343.80 0.00 88888.00 2007-07-24 15:47:06.375 205 208292.92 -35996.00 -58982.20 88888.00 2007-07-24 15:47:06.500 205 205016.12 -35996.00 -58982.20 88888.00 2007-07-24 15:47:06.625 205 208292.92 -37634.40 -52428.60 88888.00 2007-07-24 15:47:06.750 205 -34713.50 2172.82 0.00 88888.00 2007-07-24 15:47:06.875 205 -92196.50 88937.30 12498.35 88888.00 2007-07-24 15:47:07.000 205 208292.92 -32719.20 -57343.80 88888.00 2007-07-24 15:47:07.125 205 206654.52 -34357.60 -52428.60 88888.00 2007-07-24 15:47:07.250 205 -32719.20 -55705.40 0.00 88888.00 2007-07-24 15:47:07.375 205 -32719.20 -60620.60 0.00 88888.00 2007-07-24 15:47:07.500 205 -34357.60 -67174.20 0.00 88888.00 2007-07-24 15:47:07.625 205 -35996.00 -65535.80 0.00 88888.00 2007-07-24 15:47:07.750 205 -32985.50 2172.82 0.00 88888.00 2007-07-24 15:47:07.875 205 -92190.10 85660.48 12498.30 88888.00 2007-07-24 15:47:08.000 205 -32719.20 -60620.60 0.00 88888.00 2007-07-24 15:47:08.125 205 -29442.40 -60620.60 0.00 88888.00 2007-07-24 15:47:08.250 205 -29442.40 -58982.20 0.00 88888.00 2007-07-24 15:47:08.375 205 -29442.40 -63897.40 0.00 88888.00 2007-07-24 15:47:08.500 205 -31080.80 -65535.80 0.00 88888.00 2007-07-24 15:47:08.625 205 -32719.20 -63897.40 0.00 88888.00 2007-07-24 15:47:08.750 205 -31276.70 2172.82 0.00 88888.00 2007-07-24 15:47:08.875 205 -92183.70 88937.30 12498.27 88888.00 2007-07-24 15:47:09.000 205 -29442.40 -67174.20 0.00 88888.00 2007-07-24 15:47:09.125 205 -29442.40 -68812.60 0.00 88888.00 2007-07-24 15:47:09.250 205 -32719.20 -68812.60 0.00 88888.00 2007-07-24 15:47:09.375 205 -31080.80 -70451.00 0.00 88888.00 2007-07-24 15:47:09.500 205 -31080.80 -67174.20 0.00 88888.00 2007-07-24 15:47:09.625 205 -31080.80 -70451.00 0.00 88888.00 2007-07-24 15:47:09.750 205 -31263.90 2172.82 0.00 88888.00 2007-07-24 15:47:09.875 205 -92177.30 93852.35 12498.12 88888.00 2007-07-24 15:47:10.000 205 -34357.60 -75366.20 0.00 88888.00 2007-07-24 15:47:10.125 205 -34357.60 -73727.80 0.00 88888.00 2007-07-24 15:47:10.250 205 -34357.60 -75366.20 0.00 88888.00 2007-07-24 15:47:10.375 205 -32719.20 -75366.20 0.00 88888.00 2007-07-24 15:47:10.500 205 -31080.80 -75366.20 0.00 88888.00 2007-07-24 15:47:10.625 205 -31080.80 -77004.60 0.00 88888.00 2007-07-24 15:47:10.750 205 -31167.90 2172.82 0.00 88888.00 2007-07-24 15:47:10.875 205 -92170.90 92214.12 12497.95 88888.00 2007-07-24 15:47:11.000 205 -29442.40 -80281.40 0.00 88888.00 2007-07-24 15:47:11.125 205 -26165.60 -73727.80 0.00 88888.00 2007-07-24 15:47:11.250 205 -29442.40 -72089.40 0.00 88888.00 2007-07-24 15:47:11.375 205 -32719.20 -73727.80 0.00 88888.00 2007-07-24 15:47:11.500 205 -32719.20 -81919.80 0.00 88888.00 2007-07-24 15:47:11.625 205 -31080.80 -85196.60 0.00 88888.00 2007-07-24 15:47:11.750 205 -28057.50 2172.82 0.00 88888.00 2007-07-24 15:47:11.875 205 -92164.50 92214.12 12497.88 88888.00 2007-07-24 15:47:12.000 205 -31080.80 -88473.40 0.00 88888.00 2007-07-24 15:47:12.125 205 -29442.40 -86835.00 0.00 88888.00 2007-07-24 15:47:12.250 205 -31080.80 -86835.00 0.00 88888.00 2007-07-24 15:47:12.375 205 -32719.20 -83558.20 0.00 88888.00 2007-07-24 15:47:12.500 205 -34357.60 -83558.20 0.00 88888.00 2007-07-24 15:47:12.625 205 -31080.80 -85196.60 0.00 88888.00 2007-07-24 15:47:12.750 205 -28051.10 2172.82 0.00 88888.00 2007-07-24 15:47:12.875 205 -92158.10 88937.30 12497.90 88888.00 2007-07-24 15:47:13.000 205 -29442.40 -90111.80 0.00 88888.00 2007-07-24 15:47:13.125 205 -29442.40 -90111.80 0.00 88888.00 2007-07-24 15:47:13.250 205 -31080.80 -86835.00 0.00 88888.00 2007-07-24 15:47:13.375 205 -27804.00 -88473.40 0.00 88888.00 2007-07-24 15:47:13.500 205 -27804.00 -90111.80 0.00 88888.00 2007-07-24 15:47:13.625 205 -31080.80 -91750.20 0.00 88888.00 2007-07-24 15:47:13.750 205 -31750.30 2172.82 0.00 88888.00 2007-07-24 15:47:13.875 205 -92151.70 90575.65 12497.77 88888.00 2007-07-24 15:47:14.000 205 -29442.40 -88473.40 0.00 88888.00 2007-07-24 15:47:14.125 205 -27804.00 -90111.80 0.00 88888.00 2007-07-24 15:47:14.250 205 -27804.00 -96665.40 0.00 88888.00 2007-07-24 15:47:14.375 205 -26165.60 -96665.40 0.00 88888.00 2007-07-24 15:47:14.500 205 -27804.00 -90111.80 0.00 88888.00 2007-07-24 15:47:14.625 205 -27804.00 -95027.00 0.00 88888.00 2007-07-24 15:47:14.750 205 -25228.70 2172.82 0.00 88888.00 2007-07-24 15:47:14.875 205 -92145.30 90575.73 12497.80 88888.00 2007-07-24 15:47:15.000 205 -27804.00 -90111.80 0.00 88888.00 2007-07-24 15:47:15.125 205 -26165.60 -90111.80 0.00 88888.00 2007-07-24 15:47:15.250 205 -27804.00 -98303.80 0.00 88888.00 2007-07-24 15:47:15.375 205 -27804.00 -104857.40 0.00 88888.00 2007-07-24 15:47:15.500 205 -29442.40 -104857.40 0.00 88888.00 2007-07-24 15:47:15.625 205 -27804.00 -101580.60 0.00 88888.00 2007-07-24 15:47:15.750 205 -25196.70 2172.82 0.00 88888.00 2007-07-24 15:47:15.875 205 -92138.90 90575.70 12497.62 88888.00 2007-07-24 15:47:16.000 205 -26165.60 -108134.20 0.00 88888.00 2007-07-24 15:47:16.125 205 -24527.20 -106495.80 0.00 88888.00 2007-07-24 15:47:16.250 205 -24527.20 -103219.00 0.00 88888.00 2007-07-24 15:47:16.375 205 -26165.60 -103219.00 0.00 88888.00 2007-07-24 15:47:16.500 205 -27804.00 -104857.40 0.00 88888.00 2007-07-24 15:47:16.625 205 -26165.60 -104857.40 0.00 88888.00 2007-07-24 15:47:16.750 205 -23603.10 2172.82 0.00 88888.00 2007-07-24 15:47:16.875 205 -92132.50 88937.30 12497.62 88888.00 2007-07-24 15:47:17.000 205 -26165.60 -116326.20 0.00 88888.00 2007-07-24 15:47:17.125 205 -26165.60 -111411.00 0.00 88888.00 2007-07-24 15:47:17.250 205 -27804.00 -111411.00 0.00 88888.00 2007-07-24 15:47:17.375 205 -27804.00 -119603.00 0.00 88888.00 2007-07-24 15:47:17.500 205 -27804.00 -121241.40 0.00 88888.00 2007-07-24 15:47:17.625 205 -26165.60 -116326.20 0.00 88888.00 2007-07-24 15:47:17.750 205 -23007.90 2172.82 0.00 88888.00 2007-07-24 15:47:17.875 205 -92126.10 90575.68 12497.52 88888.00 2007-07-24 15:47:18.000 205 -22888.80 -109772.60 0.00 88888.00 2007-07-24 15:47:18.125 205 -21250.40 -113049.40 0.00 88888.00 2007-07-24 15:47:18.250 205 -22888.80 -114687.80 0.00 88888.00 2007-07-24 15:47:18.375 205 -21250.40 -114687.80 0.00 88888.00 2007-07-24 15:47:18.500 205 -21250.40 -114687.80 0.00 88888.00 2007-07-24 15:47:18.625 205 -24527.20 -119603.00 0.00 88888.00 2007-07-24 15:47:18.750 205 -25235.10 2172.82 0.00 88888.00 2007-07-24 15:47:18.875 205 -92119.70 87298.88 12497.27 88888.00 2007-07-24 15:47:19.000 205 -22888.80 -117964.60 0.00 88888.00 2007-07-24 15:47:19.125 205 -22888.80 -116326.20 0.00 88888.00 2007-07-24 15:47:19.250 205 -24527.20 -124518.20 0.00 88888.00 2007-07-24 15:47:19.375 205 -22888.80 -122879.80 0.00 88888.00 2007-07-24 15:47:19.500 205 -22888.80 -121241.40 0.00 88888.00 2007-07-24 15:47:19.625 205 -22888.80 -121241.40 0.00 88888.00 2007-07-24 15:47:19.750 205 -22009.50 2172.82 0.00 88888.00 2007-07-24 15:47:19.875 205 -92113.30 90575.70 12497.33 88888.00 2007-07-24 15:47:20.000 205 -21250.40 -129433.40 0.00 88888.00 2007-07-24 15:47:20.125 205 -22888.80 -131071.80 0.00 88888.00 2007-07-24 15:47:20.250 205 -26165.60 -131071.80 0.00 88888.00 2007-07-24 15:47:20.375 205 -24527.20 -131071.80 0.00 88888.00 2007-07-24 15:47:20.500 205 -21250.40 -126156.60 0.00 88888.00 2007-07-24 15:47:20.625 205 -22888.80 -122879.80 0.00 88888.00 2007-07-24 15:47:20.750 205 -22015.90 2172.82 0.00 88888.00 2007-07-24 15:47:20.875 205 -92106.90 87298.90 12497.35 88888.00 2007-07-24 15:47:21.000 205 -22888.80 -126156.60 0.00 88888.00 2007-07-24 15:47:21.125 205 -22888.80 -119603.00 0.00 88888.00 2007-07-24 15:47:21.250 205 -22888.80 -114687.80 0.00 88888.00 2007-07-24 15:47:21.375 205 -21250.40 -117964.60 0.00 88888.00 2007-07-24 15:47:21.500 205 -21250.40 -127795.00 0.00 88888.00 2007-07-24 15:47:21.625 205 -21250.40 -135987.00 0.00 88888.00 2007-07-24 15:47:21.750 205 -20435.10 2172.82 0.00 88888.00 2007-07-24 15:47:21.875 205 -92100.50 88937.32 12497.20 88888.00 2007-07-24 15:47:22.000 205 -21250.40 -131071.80 0.00 88888.00 2007-07-24 15:47:22.125 205 -21250.40 -129433.40 0.00 88888.00 2007-07-24 15:47:22.250 205 -21250.40 -132710.20 0.00 88888.00 2007-07-24 15:47:22.375 205 -22888.80 -132710.20 0.00 88888.00 2007-07-24 15:47:22.500 205 -21250.40 -137625.40 0.00 88888.00 2007-07-24 15:47:22.625 205 -19612.00 -132710.20 0.00 88888.00 2007-07-24 15:47:22.750 205 -17043.10 2172.82 0.00 88888.00 2007-07-24 15:47:22.875 205 -92094.10 88937.35 12497.23 88888.00 2007-07-24 15:47:23.000 205 -17973.60 -135987.00 0.00 88888.00 2007-07-24 15:47:23.125 205 -19612.00 -129433.40 0.00 88888.00 2007-07-24 15:47:23.250 205 -16335.20 -127795.00 0.00 88888.00 2007-07-24 15:47:23.375 205 -14696.80 -132710.20 0.00 88888.00 2007-07-24 15:47:23.500 205 -19612.00 -134348.60 0.00 88888.00 2007-07-24 15:47:23.625 205 -19612.00 -134348.60 0.00 88888.00 2007-07-24 15:47:23.750 205 -18828.70 2172.82 0.00 88888.00 2007-07-24 15:47:23.875 205 -92087.70 88937.32 12497.17 88888.00 2007-07-24 15:47:24.000 205 -19612.00 -134348.60 0.00 88888.00 2007-07-24 15:47:24.125 205 -17973.60 -135987.00 0.00 88888.00 2007-07-24 15:47:24.250 205 -19612.00 -137625.40 0.00 88888.00 2007-07-24 15:47:24.375 205 -21250.40 -137625.40 0.00 88888.00 2007-07-24 15:47:24.500 205 -19612.00 -139263.80 0.00 88888.00 2007-07-24 15:47:24.625 205 -19612.00 -139263.80 0.00 88888.00 2007-07-24 15:47:24.750 205 -20281.50 2172.82 0.00 88888.00 2007-07-24 15:47:24.875 205 -92081.30 90575.70 12497.05 88888.00 2007-07-24 15:47:25.000 205 -19612.00 -149094.20 0.00 88888.00 2007-07-24 15:47:25.125 205 -16335.20 -147455.80 0.00 88888.00 2007-07-24 15:47:25.250 205 -14696.80 -144179.00 0.00 88888.00 2007-07-24 15:47:25.375 205 -14696.80 -139263.80 0.00 88888.00 2007-07-24 15:47:25.500 205 -16335.20 -140902.20 0.00 88888.00 2007-07-24 15:47:25.625 205 -16335.20 -147455.80 0.00 88888.00 2007-07-24 15:47:25.750 205 -17043.10 2172.82 0.00 88888.00 2007-07-24 15:47:25.875 205 -92074.90 87298.90 12496.95 88888.00 2007-07-24 15:47:26.000 205 -16335.20 -142540.60 0.00 88888.00 2007-07-24 15:47:26.125 205 -16335.20 -142540.60 0.00 88888.00 2007-07-24 15:47:26.250 205 -17973.60 -142540.60 0.00 88888.00 2007-07-24 15:47:26.375 205 -17973.60 -150732.60 0.00 88888.00 2007-07-24 15:47:26.500 205 -16335.20 -150732.60 0.00 88888.00 2007-07-24 15:47:26.625 205 -16335.20 -149094.20 0.00 88888.00 2007-07-24 15:47:26.750 205 -17043.10 2172.82 0.00 88888.00 2007-07-24 15:47:26.875 205 -92068.50 92214.10 12496.98 88888.00 2007-07-24 15:47:27.000 205 -16335.20 -149094.20 0.00 88888.00 2007-07-24 15:47:27.125 205 -16335.20 -149094.20 0.00 88888.00 2007-07-24 15:47:27.250 205 -17973.60 -149094.20 0.00 88888.00 2007-07-24 15:47:27.375 205 -19612.00 -149094.20 0.00 88888.00 2007-07-24 15:47:27.500 205 -19612.00 -144179.00 0.00 88888.00 2007-07-24 15:47:27.625 205 -17973.60 -145817.40 0.00 88888.00 2007-07-24 15:47:27.750 205 -17017.50 2172.82 0.00 88888.00 2007-07-24 15:47:27.875 205 -92062.10 90575.62 12496.95 88888.00 2007-07-24 15:47:28.000 205 -17973.60 -150732.60 0.00 88888.00 2007-07-24 15:47:28.125 205 -17973.60 -152371.00 0.00 88888.00 2007-07-24 15:47:28.250 205 -17973.60 -150732.60 0.00 88888.00 2007-07-24 15:47:28.375 205 -19612.00 -149094.20 0.00 88888.00 2007-07-24 15:47:28.500 205 -17973.60 -150732.60 0.00 88888.00 2007-07-24 15:47:28.625 205 -17973.60 -150732.60 0.00 88888.00 2007-07-24 15:47:28.750 205 -17043.10 2172.82 0.00 88888.00 2007-07-24 15:47:28.875 205 -92055.70 88937.25 12496.92 88888.00 2007-07-24 15:47:29.000 205 -17973.60 -144179.00 0.00 88888.00 2007-07-24 15:47:29.125 205 -17973.60 -147455.80 0.00 88888.00 2007-07-24 15:47:29.250 205 -17973.60 -150732.60 0.00 88888.00 2007-07-24 15:47:29.375 205 -19612.00 -150732.60 0.00 88888.00 2007-07-24 15:47:29.500 205 -17973.60 -150732.60 0.00 88888.00 2007-07-24 15:47:29.625 205 -16335.20 -149094.20 0.00 88888.00 2007-07-24 15:47:29.750 205 -17151.90 2172.82 0.00 88888.00 2007-07-24 15:47:29.875 205 -92049.30 85660.43 12496.92 88888.00 2007-07-24 15:47:30.000 205 -16335.20 -149094.20 0.00 88888.00 2007-07-24 15:47:30.125 205 -17973.60 -149094.20 0.00 88888.00 2007-07-24 15:47:30.250 205 -17973.60 -150732.60 0.00 88888.00 2007-07-24 15:47:30.375 205 -17973.60 -152371.00 0.00 88888.00 2007-07-24 15:47:30.500 205 -19612.00 -152371.00 0.00 88888.00 2007-07-24 15:47:30.625 205 -21250.40 -155647.80 0.00 88888.00 2007-07-24 15:47:30.750 205 -20441.50 2172.82 0.00 88888.00 2007-07-24 15:47:30.875 205 -92042.90 90575.68 12496.80 88888.00 2007-07-24 15:47:31.000 205 -17973.60 -145817.40 0.00 88888.00 2007-07-24 15:47:31.125 205 -17973.60 -147455.80 0.00 88888.00 2007-07-24 15:47:31.250 205 -19612.00 -150732.60 0.00 88888.00 2007-07-24 15:47:31.375 205 -19612.00 -144179.00 0.00 88888.00 2007-07-24 15:47:31.500 205 -19612.00 -145817.40 0.00 88888.00 2007-07-24 15:47:31.625 205 -17973.60 -154009.40 0.00 88888.00 2007-07-24 15:47:31.750 205 -15487.90 2172.82 0.00 88888.00 2007-07-24 15:47:31.875 205 -92036.50 90575.73 12496.83 88888.00 2007-07-24 15:47:32.000 205 -16335.20 -142540.60 0.00 88888.00 2007-07-24 15:47:32.125 205 -17973.60 -139263.80 0.00 88888.00 2007-07-24 15:47:32.250 205 -16335.20 -142540.60 0.00 88888.00 2007-07-24 15:47:32.375 205 -16335.20 -147455.80 0.00 88888.00 2007-07-24 15:47:32.500 205 -16335.20 -147455.80 0.00 88888.00 2007-07-24 15:47:32.625 205 -16335.20 -147455.80 0.00 88888.00 2007-07-24 15:47:32.750 205 -15487.90 2172.82 0.00 88888.00 2007-07-24 15:47:32.875 205 -92030.10 88937.30 12496.98 88888.00 2007-07-24 15:47:33.000 205 -14696.80 -149094.20 0.00 88888.00 2007-07-24 15:47:33.125 205 -16335.20 -149094.20 0.00 88888.00 2007-07-24 15:47:33.250 205 -16335.20 -147455.80 0.00 88888.00 2007-07-24 15:47:33.375 205 -14696.80 -149094.20 0.00 88888.00 2007-07-24 15:47:33.500 205 -16335.20 -152371.00 0.00 88888.00 2007-07-24 15:47:33.625 205 -19612.00 -150732.60 0.00 88888.00 2007-07-24 15:47:33.750 205 -17171.10 2172.82 0.00 88888.00 2007-07-24 15:47:33.875 205 -92023.70 88937.30 12496.90 88888.00 2007-07-24 15:47:34.000 205 -19612.00 -154009.40 0.00 88888.00 2007-07-24 15:47:34.125 205 -16335.20 -154009.40 0.00 88888.00 2007-07-24 15:47:34.250 205 -17973.60 -154009.40 0.00 88888.00 2007-07-24 15:47:34.375 205 -19612.00 -152371.00 0.00 88888.00 2007-07-24 15:47:34.500 205 -19612.00 -154009.40 0.00 88888.00 2007-07-24 15:47:34.625 205 -17973.60 -155647.80 0.00 88888.00 2007-07-24 15:47:34.750 205 -15551.90 2172.82 0.00 88888.00 2007-07-24 15:47:34.875 205 -92017.30 92214.07 12496.83 88888.00 2007-07-24 15:47:35.000 205 -16335.20 -157286.20 0.00 88888.00 2007-07-24 15:47:35.125 205 -14696.80 -154009.40 0.00 88888.00 2007-07-24 15:47:35.250 205 -14696.80 -154009.40 0.00 88888.00 2007-07-24 15:47:35.375 205 -16335.20 -157286.20 0.00 88888.00 2007-07-24 15:47:35.500 205 -14696.80 -155647.80 0.00 88888.00 2007-07-24 15:47:35.625 205 -16335.20 -154009.40 0.00 88888.00 2007-07-24 15:47:35.750 205 -15494.30 2172.82 0.00 88888.00 2007-07-24 15:47:35.875 205 -92010.90 88937.38 12496.80 88888.00 2007-07-24 15:47:36.000 205 -14696.80 -157286.20 0.00 88888.00 2007-07-24 15:47:36.125 205 -16335.20 -157286.20 0.00 88888.00 2007-07-24 15:47:36.250 205 -14696.80 -158924.60 0.00 88888.00 2007-07-24 15:47:36.375 205 -14696.80 -157286.20 0.00 88888.00 2007-07-24 15:47:36.500 205 -14696.80 -157286.20 0.00 88888.00 2007-07-24 15:47:36.625 205 -17973.60 -155647.80 0.00 88888.00 2007-07-24 15:47:36.750 205 -16831.90 2172.82 0.00 88888.00 2007-07-24 15:47:36.875 205 -92004.50 87298.90 12496.83 88888.00 2007-07-24 15:47:37.000 205 -16335.20 -155647.80 0.00 88888.00 2007-07-24 15:47:37.125 205 -16335.20 -157286.20 0.00 88888.00 2007-07-24 15:47:37.250 205 -17973.60 -158924.60 0.00 88888.00 2007-07-24 15:47:37.375 205 -21250.40 -158924.60 0.00 88888.00 2007-07-24 15:47:37.500 205 -19612.00 -158924.60 0.00 88888.00 2007-07-24 15:47:37.625 205 -17973.60 -157286.20 0.00 88888.00 2007-07-24 15:47:37.750 205 -16863.90 2172.82 0.00 88888.00 2007-07-24 15:47:37.875 205 -91998.10 90575.73 12496.83 88888.00 2007-07-24 15:47:38.000 205 -19612.00 -157286.20 0.00 88888.00 2007-07-24 15:47:38.125 205 -17973.60 -158924.60 0.00 88888.00 2007-07-24 15:47:38.250 205 -16335.20 -162201.40 0.00 88888.00 2007-07-24 15:47:38.375 205 -16335.20 -162201.40 0.00 88888.00 2007-07-24 15:47:38.500 205 -17973.60 -160563.00 0.00 88888.00 2007-07-24 15:47:38.625 205 -17973.60 -160563.00 0.00 88888.00 2007-07-24 15:47:38.750 205 -16883.10 2172.82 0.00 88888.00 2007-07-24 15:47:38.875 205 -91991.70 90575.68 12496.75 88888.00 2007-07-24 15:47:39.000 205 -19612.00 -155647.80 0.00 88888.00 2007-07-24 15:47:39.125 205 -19612.00 -157286.20 0.00 88888.00 2007-07-24 15:47:39.250 205 -19612.00 -157286.20 0.00 88888.00 2007-07-24 15:47:39.375 205 -17973.60 -154009.40 0.00 88888.00 2007-07-24 15:47:39.500 205 -17973.60 -154009.40 0.00 88888.00 2007-07-24 15:47:39.625 205 -17973.60 -163839.80 0.00 88888.00 2007-07-24 15:47:39.750 205 -17113.50 2172.82 0.00 88888.00 2007-07-24 15:47:39.875 205 -91985.30 88937.30 12496.75 88888.00 2007-07-24 15:47:40.000 205 -19612.00 -155647.80 0.00 88888.00 2007-07-24 15:47:40.125 205 -17973.60 -150732.60 0.00 88888.00 2007-07-24 15:47:40.250 205 -19612.00 -147455.80 0.00 88888.00 2007-07-24 15:47:40.375 205 -19612.00 -155647.80 0.00 88888.00 2007-07-24 15:47:40.500 205 -19612.00 -162201.40 0.00 88888.00 2007-07-24 15:47:40.625 205 -19612.00 -162201.40 0.00 88888.00 2007-07-24 15:47:40.750 205 -18534.30 2172.82 0.00 88888.00 2007-07-24 15:47:40.875 205 -91978.90 93852.52 12496.77 88888.00 2007-07-24 15:47:41.000 205 -16335.20 -155647.80 0.00 88888.00 2007-07-24 15:47:41.125 205 -17973.60 -154009.40 0.00 88888.00 2007-07-24 15:47:41.250 205 -19612.00 -154009.40 0.00 88888.00 2007-07-24 15:47:41.375 205 -22888.80 -157286.20 0.00 88888.00 2007-07-24 15:47:41.500 205 -22888.80 -150732.60 0.00 88888.00 2007-07-24 15:47:41.625 205 -22888.80 -150732.60 0.00 88888.00 2007-07-24 15:47:41.750 205 -18476.70 2172.82 0.00 88888.00 2007-07-24 15:47:41.875 205 -91972.50 88937.25 12496.90 88888.00 2007-07-24 15:47:42.000 205 -16335.20 -150732.60 0.00 88888.00 2007-07-24 15:47:42.125 205 -14696.80 -154009.40 0.00 88888.00 2007-07-24 15:47:42.250 205 -17973.60 -152371.00 0.00 88888.00 2007-07-24 15:47:42.375 205 -17973.60 -150732.60 0.00 88888.00 2007-07-24 15:47:42.500 205 -17973.60 -154009.40 0.00 88888.00 2007-07-24 15:47:42.625 205 -17973.60 -155647.80 0.00 88888.00 2007-07-24 15:47:42.750 205 -17151.90 2172.82 0.00 88888.00 2007-07-24 15:47:42.875 205 -91966.10 90575.73 12496.83 88888.00 2007-07-24 15:47:43.000 205 -21250.40 -154009.40 0.00 88888.00 2007-07-24 15:47:43.125 205 -21250.40 -149094.20 0.00 88888.00 2007-07-24 15:47:43.250 205 -21250.40 -149094.20 0.00 88888.00 2007-07-24 15:47:43.375 205 -19612.00 -147455.80 0.00 88888.00 2007-07-24 15:47:43.500 205 -19612.00 -147455.80 0.00 88888.00 2007-07-24 15:47:43.625 205 -17973.60 -150732.60 0.00 88888.00 2007-07-24 15:47:43.750 205 -20473.50 2172.82 0.00 88888.00 2007-07-24 15:47:43.875 205 -91959.70 87298.90 12496.92 88888.00 2007-07-24 15:47:44.000 205 -22888.80 -149094.20 0.00 88888.00 2007-07-24 15:47:44.125 205 -19612.00 -150732.60 0.00 88888.00 2007-07-24 15:47:44.250 205 -21250.40 -149094.20 0.00 88888.00 2007-07-24 15:47:44.375 205 -22888.80 -150732.60 0.00 88888.00 2007-07-24 15:47:44.500 205 -24527.20 -147455.80 0.00 88888.00 2007-07-24 15:47:44.625 205 -22888.80 -144179.00 0.00 88888.00 2007-07-24 15:47:44.750 205 -20409.50 2172.82 0.00 88888.00 2007-07-24 15:47:44.875 205 -91953.30 88937.32 12496.95 88888.00 2007-07-24 15:47:45.000 205 -22888.80 -149094.20 0.00 88888.00 2007-07-24 15:47:45.125 205 -21250.40 -149094.20 0.00 88888.00 2007-07-24 15:47:45.250 205 -22888.80 -147455.80 0.00 88888.00 2007-07-24 15:47:45.375 205 -22888.80 -145817.40 0.00 88888.00 2007-07-24 15:47:45.500 205 -22888.80 -147455.80 0.00 88888.00 2007-07-24 15:47:45.625 205 -22888.80 -149094.20 0.00 88888.00 2007-07-24 15:47:45.750 205 -21734.30 2172.82 0.00 88888.00 2007-07-24 15:47:45.875 205 -91946.90 90575.73 12496.95 88888.00 2007-07-24 15:47:46.000 205 -19612.00 -149094.20 0.00 88888.00 2007-07-24 15:47:46.125 205 -21250.40 -150732.60 0.00 88888.00 2007-07-24 15:47:46.250 205 -22888.80 -147455.80 0.00 88888.00 2007-07-24 15:47:46.375 205 -21250.40 -145817.40 0.00 88888.00 2007-07-24 15:47:46.500 205 -21250.40 -147455.80 0.00 88888.00 2007-07-24 15:47:46.625 205 -19612.00 -152371.00 0.00 88888.00 2007-07-24 15:47:46.750 205 -20108.70 2172.82 0.00 88888.00 2007-07-24 15:47:46.875 205 -91940.50 88937.35 12496.85 88888.00 2007-07-24 15:47:47.000 205 -21250.40 -149094.20 0.00 88888.00 2007-07-24 15:47:47.125 205 -17973.60 -145817.40 0.00 88888.00 2007-07-24 15:47:47.250 205 -21250.40 -147455.80 0.00 88888.00 2007-07-24 15:47:47.375 205 -21250.40 -150732.60 0.00 88888.00 2007-07-24 15:47:47.500 205 -21250.40 -145817.40 0.00 88888.00 2007-07-24 15:47:47.625 205 -19612.00 -144179.00 0.00 88888.00 2007-07-24 15:47:47.750 205 -20121.50 2172.82 0.00 88888.00 2007-07-24 15:47:47.875 205 -91934.10 90575.75 12496.95 88888.00 2007-07-24 15:47:48.000 205 -24527.20 -152371.00 0.00 88888.00 2007-07-24 15:47:48.125 205 -22888.80 -139263.80 0.00 88888.00 2007-07-24 15:47:48.250 205 -19612.00 -139263.80 0.00 88888.00 2007-07-24 15:47:48.375 205 -21250.40 -142540.60 0.00 88888.00 2007-07-24 15:47:48.500 205 -22888.80 -147455.80 0.00 88888.00 2007-07-24 15:47:48.625 205 -22888.80 -142540.60 0.00 88888.00 2007-07-24 15:47:48.750 205 -20147.10 2172.82 0.00 88888.00 2007-07-24 15:47:48.875 205 -91927.70 87298.95 12497.05 88888.00 2007-07-24 15:47:49.000 205 -22888.80 -139263.80 0.00 88888.00 2007-07-24 15:47:49.125 205 -22888.80 -140902.20 0.00 88888.00 2007-07-24 15:47:49.250 205 -26165.60 -139263.80 0.00 88888.00 2007-07-24 15:47:49.375 205 -26165.60 -137625.40 0.00 88888.00 2007-07-24 15:47:49.500 205 -24527.20 -139263.80 0.00 88888.00 2007-07-24 15:47:49.625 205 -24527.20 -142540.60 0.00 88888.00 2007-07-24 15:47:49.750 205 -26739.10 2172.82 0.00 88888.00 2007-07-24 15:47:49.875 205 -91921.30 88937.35 12497.05 88888.00 2007-07-24 15:47:50.000 205 -24527.20 -142540.60 0.00 88888.00 2007-07-24 15:47:50.125 205 -26165.60 -135987.00 0.00 88888.00 2007-07-24 15:47:50.250 205 -26165.60 -132710.20 0.00 88888.00 2007-07-24 15:47:50.375 205 -24527.20 -137625.40 0.00 88888.00 2007-07-24 15:47:50.500 205 -26165.60 -137625.40 0.00 88888.00 2007-07-24 15:47:50.625 205 -24527.20 -134348.60 0.00 88888.00 2007-07-24 15:47:50.750 205 -23430.30 2172.82 0.00 88888.00 2007-07-24 15:47:50.875 205 -91914.90 90575.70 12497.15 88888.00 2007-07-24 15:47:51.000 205 -29442.40 -131071.80 0.00 88888.00 2007-07-24 15:47:51.125 205 -26165.60 -127795.00 0.00 88888.00 2007-07-24 15:47:51.250 205 -26165.60 -124518.20 0.00 88888.00 2007-07-24 15:47:51.375 205 -22888.80 -124518.20 0.00 88888.00 2007-07-24 15:47:51.500 205 -27804.00 -126156.60 0.00 88888.00 2007-07-24 15:47:51.625 205 -27804.00 -127795.00 0.00 88888.00 2007-07-24 15:47:51.750 205 -25081.50 2172.82 0.00 88888.00 2007-07-24 15:47:51.875 205 -91908.50 90575.68 12497.30 88888.00 2007-07-24 15:47:52.000 205 -29442.40 -129433.40 0.00 88888.00 2007-07-24 15:47:52.125 205 206654.52 -31080.80 -126156.6088888.00 2007-07-24 15:47:52.250 205 208292.92 -29442.40 -127795.0088888.00 2007-07-24 15:47:52.375 205 -27804.00 -126156.60 0.00 88888.00 2007-07-24 15:47:52.500 205 -27804.00 -121241.40 0.00 88888.00 2007-07-24 15:47:52.625 205 208292.92 -29442.40 -116326.2088888.00 2007-07-24 15:47:52.750 205 -29043.10 2172.82 0.00 88888.00 2007-07-24 15:47:52.875 205 -91902.10 87298.90 12497.40 88888.00 2007-07-24 15:47:53.000 205 206654.52 -31080.80 -126156.6088888.00 2007-07-24 15:47:53.125 205 206654.52 -29442.40 -122879.8088888.00 2007-07-24 15:47:53.250 205 208292.92 -31080.80 -121241.4088888.00 2007-07-24 15:47:53.375 205 -29442.40 -119603.00 0.00 88888.00 2007-07-24 15:47:53.500 205 -29442.40 -117964.60 0.00 88888.00 2007-07-24 15:47:53.625 205 208292.92 -31080.80 -119603.0088888.00 2007-07-24 15:47:53.750 205 208292.92 -29913.50 2172.82 88888.00 2007-07-24 15:47:53.875 205 -91895.70 92214.05 12497.38 88888.00 2007-07-24 15:47:54.000 205 205016.12 -31080.80 -122879.8088888.00 2007-07-24 15:47:54.125 205 205016.12 -27804.00 -119603.0088888.00 2007-07-24 15:47:54.250 205 208292.92 -27804.00 -117964.6088888.00 2007-07-24 15:47:54.375 205 -31080.80 -119603.00 0.00 88888.00 2007-07-24 15:47:54.500 205 -32719.20 -119603.00 0.00 88888.00 2007-07-24 15:47:54.625 205 -31080.80 -124518.20 0.00 88888.00 2007-07-24 15:47:54.750 205 206654.52 -33964.70 2172.82 88888.00 2007-07-24 15:47:54.875 205 -91889.30 87298.88 12497.30 88888.00 2007-07-24 15:47:55.000 205 -34357.60 -119603.00 0.00 88888.00 2007-07-24 15:47:55.125 205 206654.52 -31080.80 -114687.8088888.00 2007-07-24 15:47:55.250 205 205016.12 -32719.20 -114687.8088888.00 2007-07-24 15:47:55.375 205 208292.92 -35996.00 -111411.0088888.00 2007-07-24 15:47:55.500 205 -35996.00 -109772.60 0.00 88888.00 2007-07-24 15:47:55.625 205 206654.52 -35996.00 -119603.0088888.00 2007-07-24 15:47:55.750 205 203377.73 -36479.90 2172.82 88888.00 2007-07-24 15:47:55.875 205 -91882.90 87298.90 12497.35 88888.00 2007-07-24 15:47:56.000 205 203377.73 -35996.00 -117964.6088888.00 2007-07-24 15:47:56.125 205 203377.73 -34357.60 -116326.2088888.00 2007-07-24 15:47:56.250 205 206654.52 -35996.00 -114687.8088888.00 2007-07-24 15:47:56.375 205 206654.52 -34357.60 -111411.0088888.00 2007-07-24 15:47:56.500 205 206654.52 -31080.80 -108134.2088888.00 2007-07-24 15:47:56.625 205 205016.12 -31080.80 -113049.4088888.00 2007-07-24 15:47:56.750 205 205016.12 -31622.30 2172.82 88888.00 2007-07-24 15:47:56.875 205 -91876.50 88937.38 12497.40 88888.00 2007-07-24 15:47:57.000 205 201739.33 -35996.00 -108134.2088888.00 2007-07-24 15:47:57.125 205 203377.73 -32719.20 -104857.4088888.00 2007-07-24 15:47:57.250 205 203377.73 -32719.20 -113049.4088888.00 2007-07-24 15:47:57.375 205 203377.73 -34357.60 -109772.6088888.00 2007-07-24 15:47:57.500 205 203377.73 -34357.60 -99942.20 88888.00 2007-07-24 15:47:57.625 205 205016.12 -32719.20 -99942.20 88888.00 2007-07-24 15:47:57.750 205 203377.73 -31513.50 2172.82 88888.00 2007-07-24 15:47:57.875 205 -91870.10 88937.30 12497.65 88888.00 2007-07-24 15:47:58.000 205 206654.52 -32719.20 -103219.0088888.00 2007-07-24 15:47:58.125 205 200100.92 -34357.60 -108134.2088888.00 2007-07-24 15:47:58.250 205 200100.92 -35996.00 -103219.0088888.00 2007-07-24 15:47:58.375 205 201739.33 -34357.60 -98303.80 88888.00 2007-07-24 15:47:58.500 205 201739.33 -35996.00 -93388.60 88888.00 2007-07-24 15:47:58.625 205 200100.92 -34357.60 -91750.20 88888.00 2007-07-24 15:47:58.750 205 200100.92 -33126.30 2172.82 88888.00 2007-07-24 15:47:58.875 205 -91863.70 92214.10 12497.75 88888.00 2007-07-24 15:47:59.000 205 195185.73 -37634.40 -101580.6088888.00 2007-07-24 15:47:59.125 205 193547.33 -39272.80 -95027.00 88888.00 2007-07-24 15:47:59.250 205 200100.92 -35996.00 -95027.00 88888.00 2007-07-24 15:47:59.375 205 198462.52 -37634.40 -96665.40 88888.00 2007-07-24 15:47:59.500 205 196824.12 -37634.40 -96665.40 88888.00 2007-07-24 15:47:59.625 205 198462.52 -37634.40 -95027.00 88888.00 2007-07-24 15:47:59.750 205 196824.12 -34892.70 2172.82 88888.00 2007-07-24 15:47:59.875 205 -91857.30 92214.02 12497.80 88888.00 2007-07-24 15:48:00.000 205 193547.33 -37634.40 -103219.0088888.00 2007-07-24 15:48:00.125 205 190270.52 -40911.20 -99942.20 88888.00 2007-07-24 15:48:00.250 205 191908.92 -40911.20 -95027.00 88888.00 2007-07-24 15:48:00.375 205 195185.73 -37634.40 -96665.40 88888.00 2007-07-24 15:48:00.500 205 196824.12 -39272.80 -96665.40 88888.00 2007-07-24 15:48:00.625 205 195185.73 -39272.80 -98303.80 88888.00 2007-07-24 15:48:00.750 205 193547.33 -36518.30 2172.82 88888.00 2007-07-24 15:48:00.875 205 -91850.90 90575.75 12497.70 88888.00 2007-07-24 15:48:01.000 205 188632.12 -39272.80 -93388.60 88888.00 2007-07-24 15:48:01.125 205 188632.12 -40911.20 -90111.80 88888.00 2007-07-24 15:48:01.250 205 188632.12 -39272.80 -90111.80 88888.00 2007-07-24 15:48:01.375 205 188632.12 -40911.20 -86835.00 88888.00 2007-07-24 15:48:01.500 205 190270.52 -37634.40 -88473.40 88888.00 2007-07-24 15:48:01.625 205 188632.12 -37634.40 -93388.60 88888.00 2007-07-24 15:48:01.750 205 183716.92 -39859.10 2172.82 88888.00 2007-07-24 15:48:01.875 205 -91844.50 90575.70 12497.83 88888.00 2007-07-24 15:48:02.000 205 191908.92 -39272.80 -77004.60 88888.00 2007-07-24 15:48:02.125 205 190270.52 -39272.80 -80281.40 88888.00 2007-07-24 15:48:02.250 205 191908.92 -40911.20 -80281.40 88888.00 2007-07-24 15:48:02.375 205 188632.12 -40911.20 -81919.80 88888.00 2007-07-24 15:48:02.500 205 185355.33 -42549.60 -88473.40 88888.00 2007-07-24 15:48:02.625 205 185355.33 -42549.60 -86835.00 88888.00 2007-07-24 15:48:02.750 205 185355.33 -39916.70 2172.82 88888.00 2007-07-24 15:48:02.875 205 -91838.10 87298.93 12497.90 88888.00 2007-07-24 15:48:03.000 205 186993.73 -40911.20 -86835.00 88888.00 2007-07-24 15:48:03.125 205 188632.12 -40911.20 -83558.20 88888.00 2007-07-24 15:48:03.250 205 186993.73 -42549.60 -81919.80 88888.00 2007-07-24 15:48:03.375 205 183716.92 -44188.00 -80281.40 88888.00 2007-07-24 15:48:03.500 205 182078.52 -40911.20 -77004.60 88888.00 2007-07-24 15:48:03.625 205 183716.92 -42549.60 -77004.60 88888.00 2007-07-24 15:48:03.750 205 178801.73 -41555.10 2172.82 88888.00 2007-07-24 15:48:03.875 205 -91831.70 88937.30 12497.98 88888.00 2007-07-24 15:48:04.000 205 178801.73 -40911.20 -81919.80 88888.00 2007-07-24 15:48:04.125 205 180440.12 -40911.20 -80281.40 88888.00 2007-07-24 15:48:04.250 205 182078.52 -40911.20 -78643.00 88888.00 2007-07-24 15:48:04.375 205 182078.52 -40911.20 -78643.00 88888.00 2007-07-24 15:48:04.500 205 182078.52 -42549.60 -77004.60 88888.00 2007-07-24 15:48:04.625 205 180440.12 -42549.60 -77004.60 88888.00 2007-07-24 15:48:04.750 205 180440.12 -39891.10 2172.82 88888.00 2007-07-24 15:48:04.875 205 -91825.30 85660.52 12497.95 88888.00 2007-07-24 15:48:05.000 205 178801.73 -44188.00 -78643.00 88888.00 2007-07-24 15:48:05.125 205 178801.73 -45826.40 -73727.80 88888.00 2007-07-24 15:48:05.250 205 178801.73 -45826.40 -75366.20 88888.00 2007-07-24 15:48:05.375 205 178801.73 -42549.60 -75366.20 88888.00 2007-07-24 15:48:05.500 205 183716.92 -44188.00 -75366.20 88888.00 2007-07-24 15:48:05.625 205 178801.73 -44188.00 -73727.80 88888.00 2007-07-24 15:48:05.750 205 175524.92 -43052.70 2172.82 88888.00 2007-07-24 15:48:05.875 205 -91818.90 88937.27 12498.12 88888.00 2007-07-24 15:48:06.000 205 177163.33 -42549.60 -78643.00 88888.00 2007-07-24 15:48:06.125 205 177163.33 -42549.60 -80281.40 88888.00 2007-07-24 15:48:06.250 205 173886.52 -44188.00 -78643.00 88888.00 2007-07-24 15:48:06.375 205 173886.52 -44188.00 -72089.40 88888.00 2007-07-24 15:48:06.500 205 180440.12 -42549.60 -68812.60 88888.00 2007-07-24 15:48:06.625 205 177163.33 -44188.00 -72089.40 88888.00 2007-07-24 15:48:06.750 205 175524.92 -44697.50 2172.82 88888.00 2007-07-24 15:48:06.875 205 -91812.50 92214.15 12498.15 88888.00 2007-07-24 15:48:07.000 205 173886.52 -44188.00 -70451.00 88888.00 2007-07-24 15:48:07.125 205 168971.33 -44188.00 -73727.80 88888.00 2007-07-24 15:48:07.250 205 172248.12 -45826.40 -78643.00 88888.00 2007-07-24 15:48:07.375 205 170609.73 -45826.40 -77004.60 88888.00 2007-07-24 15:48:07.500 205 173886.52 -45826.40 -75366.20 88888.00 2007-07-24 15:48:07.625 205 170609.73 -47464.80 -73727.80 88888.00 2007-07-24 15:48:07.750 205 165694.52 -48038.30 2172.82 88888.00 2007-07-24 15:48:07.875 205 -91806.10 90575.73 12498.08 88888.00 2007-07-24 15:48:08.000 205 168971.33 -49103.20 -68812.60 88888.00 2007-07-24 15:48:08.125 205 168971.33 -47464.80 -68812.60 88888.00 2007-07-24 15:48:08.250 205 170609.73 -47464.80 -68812.60 88888.00 2007-07-24 15:48:08.375 205 173886.52 -45826.40 -68812.60 88888.00 2007-07-24 15:48:08.500 205 173886.52 -47464.80 -67174.20 88888.00 2007-07-24 15:48:08.625 205 172248.12 -50741.60 -68812.60 88888.00 2007-07-24 15:48:08.750 205 172248.12 -49708.70 2172.82 88888.00 2007-07-24 15:48:08.875 205 -91799.70 90575.73 12498.10 88888.00 2007-07-24 15:48:09.000 205 167332.92 -49103.20 -72089.40 88888.00 2007-07-24 15:48:09.125 205 167332.92 -50741.60 -68812.60 88888.00 2007-07-24 15:48:09.250 205 167332.92 -52380.00 -67174.20 88888.00 2007-07-24 15:48:09.375 205 167332.92 -49103.20 -65535.80 88888.00 2007-07-24 15:48:09.500 205 168971.33 -49103.20 -67174.20 88888.00 2007-07-24 15:48:09.625 205 165694.52 -47464.80 -70451.00 88888.00 2007-07-24 15:48:09.750 205 165694.52 -46438.30 2172.82 88888.00 2007-07-24 15:48:09.875 205 -91793.30 88937.30 12498.08 88888.00 2007-07-24 15:48:10.000 205 165694.52 -50741.60 -67174.20 88888.00 2007-07-24 15:48:10.125 205 165694.52 -50741.60 -67174.20 88888.00 2007-07-24 15:48:10.250 205 164056.12 -49103.20 -67174.20 88888.00 2007-07-24 15:48:10.375 205 162417.73 -49103.20 -63897.40 88888.00 2007-07-24 15:48:10.500 205 160779.33 -50741.60 -58982.20 88888.00 2007-07-24 15:48:10.625 205 160779.33 -49103.20 -57343.80 88888.00 2007-07-24 15:48:10.750 205 160779.33 -48127.90 2172.82 88888.00 2007-07-24 15:48:10.875 205 -91786.90 88937.35 12498.30 88888.00 2007-07-24 15:48:11.000 205 159140.92 -47464.80 -65535.80 88888.00 2007-07-24 15:48:11.125 205 155864.12 -49103.20 -63897.40 88888.00 2007-07-24 15:48:11.250 205 157502.52 -49103.20 -65535.80 88888.00 2007-07-24 15:48:11.375 205 155864.12 -49103.20 -62259.00 88888.00 2007-07-24 15:48:11.500 205 159140.92 -47464.80 -55705.40 88888.00 2007-07-24 15:48:11.625 205 159140.92 -50741.60 -54067.00 88888.00 2007-07-24 15:48:11.750 205 157502.52 -51347.10 2172.82 88888.00 2007-07-24 15:48:11.875 205 -91780.50 88937.35 12498.27 88888.00 2007-07-24 15:48:12.000 205 154225.73 -49103.20 -58982.20 88888.00 2007-07-24 15:48:12.125 205 159140.92 -49103.20 -55705.40 88888.00 2007-07-24 15:48:12.250 205 159140.92 -50741.60 -55705.40 88888.00 2007-07-24 15:48:12.375 205 157502.52 -50741.60 -55705.40 88888.00 2007-07-24 15:48:12.500 205 155864.12 -47464.80 -55705.40 88888.00 2007-07-24 15:48:12.625 205 157502.52 -49103.20 -54067.00 88888.00 2007-07-24 15:48:12.750 205 160779.33 -48198.30 2172.82 88888.00 2007-07-24 15:48:12.875 205 -91774.10 87298.93 12498.35 88888.00 2007-07-24 15:48:13.000 205 157502.52 -49103.20 -55705.40 88888.00 2007-07-24 15:48:13.125 205 157502.52 -49103.20 -50790.20 88888.00 2007-07-24 15:48:13.250 205 159140.92 -47464.80 -52428.60 88888.00 2007-07-24 15:48:13.375 205 157502.52 -49103.20 -54067.00 88888.00 2007-07-24 15:48:13.500 205 155864.12 -52380.00 -50790.20 88888.00 2007-07-24 15:48:13.625 205 159140.92 -47464.80 -45875.00 88888.00 2007-07-24 15:48:13.750 205 159140.92 -46419.10 2172.82 88888.00 2007-07-24 15:48:13.875 205 -91767.70 85660.50 12498.50 88888.00 2007-07-24 15:48:14.000 205 152587.33 -50741.60 -50790.20 88888.00 2007-07-24 15:48:14.125 205 154225.73 -49103.20 -54067.00 88888.00 2007-07-24 15:48:14.250 205 152587.33 -47464.80 -50790.20 88888.00 2007-07-24 15:48:14.375 205 155864.12 -50741.60 -52428.60 88888.00 2007-07-24 15:48:14.500 205 155864.12 -50741.60 -50790.20 88888.00 2007-07-24 15:48:14.625 205 155864.12 -50741.60 -49151.80 88888.00 2007-07-24 15:48:14.750 205 157502.52 -51353.50 2172.82 88888.00 2007-07-24 15:48:14.875 205 -91761.30 88937.30 12498.42 88888.00 2007-07-24 15:48:15.000 205 157502.52 -52380.00 -57343.80 88888.00 2007-07-24 15:48:15.125 205 152587.33 -52380.00 -57343.80 88888.00 2007-07-24 15:48:15.250 205 155864.12 -52380.00 -57343.80 88888.00 2007-07-24 15:48:15.375 205 157502.52 -52380.00 -55705.40 88888.00 2007-07-24 15:48:15.500 205 159140.92 -52380.00 -52428.60 88888.00 2007-07-24 15:48:15.625 205 155864.12 -54018.40 -52428.60 88888.00 2007-07-24 15:48:15.750 205 154225.73 -53126.30 2172.82 88888.00 2007-07-24 15:48:15.875 205 -91754.90 93852.50 12498.45 88888.00 2007-07-24 15:48:16.000 205 152587.33 -50741.60 -44236.60 88888.00 2007-07-24 15:48:16.125 205 152587.33 -50741.60 -42598.20 88888.00 2007-07-24 15:48:16.250 205 154225.73 -52380.00 -42598.20 88888.00 2007-07-24 15:48:16.375 205 154225.73 -52380.00 -44236.60 88888.00 2007-07-24 15:48:16.500 205 152587.33 -50741.60 -49151.80 88888.00 2007-07-24 15:48:16.625 205 150948.92 -52380.00 -52428.60 88888.00 2007-07-24 15:48:16.750 205 149310.52 -53036.70 2172.82 88888.00 2007-07-24 15:48:16.875 205 -93386.90 85660.60 12498.38 88888.00 2007-07-24 15:48:17.000 205 149310.52 -55656.80 -50790.20 88888.00 2007-07-24 15:48:17.125 205 147672.12 -54018.40 -47513.40 88888.00 2007-07-24 15:48:17.250 205 147672.12 -54018.40 -49151.80 88888.00 2007-07-24 15:48:17.375 205 149310.52 -54018.40 -45875.00 88888.00 2007-07-24 15:48:17.500 205 149310.52 -54018.40 -49151.80 88888.00 2007-07-24 15:48:17.625 205 149310.52 -55656.80 -50790.20 88888.00 2007-07-24 15:48:17.750 205 149310.52 -56729.50 2172.82 88888.00 2007-07-24 15:48:17.875 205 -93380.50 90575.75 12498.50 88888.00 2007-07-24 15:48:18.000 205 150948.92 -55656.80 -45875.00 88888.00 2007-07-24 15:48:18.125 205 147672.12 -55656.80 -49151.80 88888.00 2007-07-24 15:48:18.250 205 146033.73 -57295.20 -49151.80 88888.00 2007-07-24 15:48:18.375 205 147672.12 -55656.80 -44236.60 88888.00 2007-07-24 15:48:18.500 205 149310.52 -54018.40 -42598.20 88888.00 2007-07-24 15:48:18.625 205 146033.73 -52380.00 -44236.60 88888.00 2007-07-24 15:48:18.750 205 144395.33 -53420.70 2172.82 88888.00 2007-07-24 15:48:18.875 205 -93374.10 88937.27 12498.55 88888.00 2007-07-24 15:48:19.000 205 149310.52 -54018.40 -40959.80 88888.00 2007-07-24 15:48:19.125 205 147672.12 -54018.40 -40959.80 88888.00 2007-07-24 15:48:19.250 205 147672.12 -54018.40 -47513.40 88888.00 2007-07-24 15:48:19.375 205 144395.33 -55656.80 -45875.00 88888.00 2007-07-24 15:48:19.500 205 146033.73 -54018.40 -40959.80 88888.00 2007-07-24 15:48:19.625 205 149310.52 -54018.40 -37683.00 88888.00 2007-07-24 15:48:19.750 205 147672.12 -55097.50 2172.82 88888.00 2007-07-24 15:48:19.875 205 -93367.70 92214.12 12498.58 88888.00 2007-07-24 15:48:20.000 205 139480.12 -55656.80 -50790.20 88888.00 2007-07-24 15:48:20.125 205 141118.52 -57295.20 -40959.80 88888.00 2007-07-24 15:48:20.250 205 142756.92 -55656.80 -39321.40 88888.00 2007-07-24 15:48:20.375 205 146033.73 -55656.80 -40959.80 88888.00 2007-07-24 15:48:20.500 205 146033.73 -57295.20 -42598.20 88888.00 2007-07-24 15:48:20.625 205 147672.12 -57295.20 -39321.40 88888.00 2007-07-24 15:48:20.750 205 146033.73 -56767.90 2172.82 88888.00 2007-07-24 15:48:20.875 205 -93361.30 85660.45 12498.65 88888.00 2007-07-24 15:48:21.000 205 147672.12 -57295.20 -42598.20 88888.00 2007-07-24 15:48:21.125 205 146033.73 -55656.80 -44236.60 88888.00 2007-07-24 15:48:21.250 205 144395.33 -54018.40 -39321.40 88888.00 2007-07-24 15:48:21.375 205 144395.33 -55656.80 -36044.60 88888.00 2007-07-24 15:48:21.500 205 146033.73 -58933.60 -31129.40 88888.00 2007-07-24 15:48:21.625 205 147672.12 -57295.20 -32767.80 88888.00 2007-07-24 15:48:21.750 205 147672.12 -55180.70 2172.82 88888.00 2007-07-24 15:48:21.875 205 -93354.90 90575.68 12498.73 88888.00 2007-07-24 15:48:22.000 205 147672.12 -57295.20 -24575.80 88888.00 2007-07-24 15:48:22.125 205 149310.52 -57295.20 -22937.40 88888.00 2007-07-24 15:48:22.250 205 149310.52 -57295.20 -29491.00 88888.00 2007-07-24 15:48:22.375 205 146033.73 -58933.60 -32767.80 88888.00 2007-07-24 15:48:22.500 205 146033.73 -57295.20 -36044.60 88888.00 2007-07-24 15:48:22.625 205 142756.92 -57295.20 -31129.40 88888.00 2007-07-24 15:48:22.750 205 142756.92 -58425.50 2172.82 88888.00 2007-07-24 15:48:22.875 205 -93348.50 88937.25 12498.77 88888.00 2007-07-24 15:48:23.000 205 147672.12 -60572.00 -34406.20 88888.00 2007-07-24 15:48:23.125 205 141118.52 -62210.40 -32767.80 88888.00 2007-07-24 15:48:23.250 205 139480.12 -62210.40 -31129.40 88888.00 2007-07-24 15:48:23.375 205 142756.92 -60572.00 -31129.40 88888.00 2007-07-24 15:48:23.500 205 147672.12 -58933.60 -29491.00 88888.00 2007-07-24 15:48:23.625 205 149310.52 -60572.00 -26214.20 88888.00 2007-07-24 15:48:23.750 205 147672.12 -60211.10 2172.82 88888.00 2007-07-24 15:48:23.875 205 -93342.10 87298.88 12498.83 88888.00 2007-07-24 15:48:24.000 205 142756.92 -60572.00 -27852.60 88888.00 2007-07-24 15:48:24.125 205 139480.12 -62210.40 -26214.20 88888.00 2007-07-24 15:48:24.250 205 142756.92 -60572.00 -27852.60 88888.00 2007-07-24 15:48:24.375 205 144395.33 -60572.00 -24575.80 88888.00 2007-07-24 15:48:24.500 205 144395.33 -60572.00 -19660.60 88888.00 2007-07-24 15:48:24.625 205 146033.73 -60572.00 -21299.00 88888.00 2007-07-24 15:48:24.750 205 144395.33 -60044.70 2172.82 88888.00 2007-07-24 15:48:24.875 205 -93335.70 88937.30 12498.83 88888.00 2007-07-24 15:48:25.000 205 146033.73 -62210.40 -24575.80 88888.00 2007-07-24 15:48:25.125 205 141118.52 -63848.80 -22937.40 88888.00 2007-07-24 15:48:25.250 205 139480.12 -63848.80 -21299.00 88888.00 2007-07-24 15:48:25.375 205 142756.92 -62210.40 -24575.80 88888.00 2007-07-24 15:48:25.500 205 142756.92 -62210.40 -22937.40 88888.00 2007-07-24 15:48:25.625 205 144395.33 -62210.40 -18022.20 88888.00 2007-07-24 15:48:25.750 205 144395.33 -63372.70 2172.82 88888.00 2007-07-24 15:48:25.875 205 -93329.30 90575.75 12498.88 88888.00 2007-07-24 15:48:26.000 205 146033.73 -63848.80 -21299.00 88888.00 2007-07-24 15:48:26.125 205 141118.52 -62210.40 -16383.80 88888.00 2007-07-24 15:48:26.250 205 146033.73 -62210.40 -18022.20 88888.00 2007-07-24 15:48:26.375 205 149310.52 -62210.40 -16383.80 88888.00 2007-07-24 15:48:26.500 205 146033.73 -63848.80 -11468.60 88888.00 2007-07-24 15:48:26.625 205 146033.73 -63848.80 -13107.00 88888.00 2007-07-24 15:48:26.750 205 142756.92 -64972.70 2172.82 88888.00 2007-07-24 15:48:26.875 205 -93322.90 90575.70 12498.92 88888.00 2007-07-24 15:48:27.000 205 144395.33 -63848.80 -13107.00 88888.00 2007-07-24 15:48:27.125 205 149310.52 -62210.40 -13107.00 88888.00 2007-07-24 15:48:27.250 205 150948.92 -63848.80 -11468.60 88888.00 2007-07-24 15:48:27.375 205 147672.12 -63848.80 -9830.20 88888.00 2007-07-24 15:48:27.500 205 142756.92 -67125.60 -9830.20 88888.00 2007-07-24 15:48:27.625 205 142756.92 -67125.60 -4915.00 88888.00 2007-07-24 15:48:27.750 205 144395.33 -64998.30 2172.82 88888.00 2007-07-24 15:48:27.875 205 -93316.50 87298.90 12499.10 88888.00 2007-07-24 15:48:28.000 205 141118.52 -70402.40 -6553.40 88888.00 2007-07-24 15:48:28.125 205 144395.33 -65487.20 -4915.00 88888.00 2007-07-24 15:48:28.250 205 144395.33 -63848.80 -9830.20 88888.00 2007-07-24 15:48:28.375 205 142756.92 -65487.20 -14745.40 88888.00 2007-07-24 15:48:28.500 205 142756.92 -65487.20 -16383.80 88888.00 2007-07-24 15:48:28.625 205 142756.92 -67125.60 -16383.80 88888.00 2007-07-24 15:48:28.750 205 141118.52 -68294.30 2172.82 88888.00 2007-07-24 15:48:28.875 205 -93310.10 92214.07 12498.92 88888.00 2007-07-24 15:48:29.000 205 137841.73 -68764.00 -9830.20 88888.00 2007-07-24 15:48:29.125 205 142756.92 -68764.00 -9830.20 88888.00 2007-07-24 15:48:29.250 205 144395.33 -68764.00 -9830.20 88888.00 2007-07-24 15:48:29.375 205 146033.73 -68764.00 -8191.80 88888.00 2007-07-24 15:48:29.500 205 147672.12 -68764.00 -8191.80 88888.00 2007-07-24 15:48:29.625 205 144395.33 -68764.00 -6553.40 88888.00 2007-07-24 15:48:29.750 205 144395.33 -69843.10 2172.82 88888.00 2007-07-24 15:48:29.875 205 -93303.70 87298.90 12499.10 88888.00 2007-07-24 15:48:30.000 205 147672.12 -70402.40 -6553.40 88888.00 2007-07-24 15:48:30.125 205 147672.12 -70402.40 -6553.40 88888.00 2007-07-24 15:48:30.250 205 144395.33 -72040.80 -6553.40 88888.00 2007-07-24 15:48:30.375 205 142756.92 -70402.40 -8191.80 88888.00 2007-07-24 15:48:30.500 205 146033.73 -70402.40 -8191.80 88888.00 2007-07-24 15:48:30.625 205 147672.12 -68764.00 -4915.00 88888.00 2007-07-24 15:48:30.750 205 146033.73 -69932.70 2172.82 88888.00 2007-07-24 15:48:30.875 205 -93297.30 85660.50 12499.20 88888.00 2007-07-24 15:48:31.000 205 144395.33 -73679.20 -3276.60 88888.00 2007-07-24 15:48:31.125 205 146033.73 -72040.80 -1638.20 88888.00 2007-07-24 15:48:31.250 205 149310.52 -70402.40 -1638.20 88888.00 2007-07-24 15:48:31.375 205 149310.52 -70402.38 0.20 88888.00 2007-07-24 15:48:31.500 205 147672.12 -73679.20 -1638.20 88888.00 2007-07-24 15:48:31.625 205 146033.73 -76956.00 -3276.60 88888.00 2007-07-24 15:48:31.750 205 147672.12 -74790.30 2172.82 88888.00 2007-07-24 15:48:31.875 205 -93290.90 93852.55 12499.23 88888.00 2007-07-24 15:48:32.000 205 147672.12 -73679.18 3277.00 88888.00 2007-07-24 15:48:32.125 205 142756.92 -75317.57 0.20 88888.00 2007-07-24 15:48:32.250 205 142756.92 -76956.00 -3276.60 88888.00 2007-07-24 15:48:32.375 205 142756.92 -76955.98 0.20 88888.00 2007-07-24 15:48:32.500 205 149310.52 -73679.18 1638.60 88888.00 2007-07-24 15:48:32.625 205 150948.92 -75317.57 0.20 88888.00 2007-07-24 15:48:32.750 205 149310.52 -77612.70 2172.82 88888.00 2007-07-24 15:48:32.875 205 -93284.50 90575.73 12499.23 88888.00 2007-07-24 15:48:33.000 205 149310.52 -72040.80 -1638.20 88888.00 2007-07-24 15:48:33.125 205 149310.52 -72040.77 1638.60 88888.00 2007-07-24 15:48:33.250 205 149310.52 -72040.77 0.20 88888.00 2007-07-24 15:48:33.375 205 149310.52 -76956.00 -1638.20 88888.00 2007-07-24 15:48:33.500 205 149310.52 -75317.60 -4915.00 88888.00 2007-07-24 15:48:33.625 205 150948.92 -73679.20 -1638.20 88888.00 2007-07-24 15:48:33.750 205 149310.52 -73311.90 2172.82 88888.00 2007-07-24 15:48:33.875 205 -93278.10 92214.07 12499.15 88888.00 2007-07-24 15:48:34.000 205 149310.52 -73679.20 -3276.60 88888.00 2007-07-24 15:48:34.125 205 144395.33 -76956.00 -4915.00 88888.00 2007-07-24 15:48:34.250 205 144395.33 -75317.60 -4915.00 88888.00 2007-07-24 15:48:34.375 205 146033.73 -75317.57 3277.00 88888.00 2007-07-24 15:48:34.500 205 146033.73 -76955.98 3277.00 88888.00 2007-07-24 15:48:34.625 205 146033.73 -76955.98 3277.00 88888.00 2007-07-24 15:48:34.750 205 146033.73 -74233.50 2172.82 88888.00 2007-07-24 15:48:34.875 205 -93271.70 90575.70 12499.27 88888.00 2007-07-24 15:48:35.000 205 150948.92 -78594.40 -1638.20 88888.00 2007-07-24 15:48:35.125 205 146033.73 -76956.00 -1638.20 88888.00 2007-07-24 15:48:35.250 205 146033.73 -72040.77 1638.60 88888.00 2007-07-24 15:48:35.375 205 149310.52 -72040.77 4915.40 88888.00 2007-07-24 15:48:35.500 205 150948.92 -73679.20 -1638.20 88888.00 2007-07-24 15:48:35.625 205 149310.52 -78594.40 -3276.60 88888.00 2007-07-24 15:48:35.750 205 152587.33 -76575.90 2172.82 88888.00 2007-07-24 15:48:35.875 205 -93265.30 90575.65 12499.17 88888.00 2007-07-24 15:48:36.000 205 152587.33 -76955.98 1638.60 88888.00 2007-07-24 15:48:36.125 205 149310.52 -75317.57 4915.40 88888.00 2007-07-24 15:48:36.250 205 149310.52 -75317.57 3277.00 88888.00 2007-07-24 15:48:36.375 205 152587.33 -75317.60 -1638.20 88888.00 2007-07-24 15:48:36.500 205 157502.52 -76956.00 -8191.80 88888.00 2007-07-24 15:48:36.625 205 154225.73 -76956.00 -8191.80 88888.00 2007-07-24 15:48:36.750 205 149310.52 -72934.30 2172.82 88888.00 2007-07-24 15:48:36.875 205 -93258.90 92214.10 12499.15 88888.00 2007-07-24 15:48:37.000 205 152587.33 -72040.80 -3276.60 88888.00 2007-07-24 15:48:37.125 205 152587.33 -73679.20 -6553.40 88888.00 2007-07-24 15:48:37.250 205 150948.92 -73679.20 -8191.80 88888.00 2007-07-24 15:48:37.375 205 152587.33 -75317.60 -6553.40 88888.00 2007-07-24 15:48:37.500 205 152587.33 -73679.20 -3276.60 88888.00 2007-07-24 15:48:37.625 205 154225.73 -75317.60 -8191.80 88888.00 2007-07-24 15:48:37.750 205 154225.73 -76524.70 2172.82 88888.00 2007-07-24 15:48:37.875 205 -93252.50 85660.48 12499.08 88888.00 2007-07-24 15:48:38.000 205 152587.33 -76956.00 -11468.60 88888.00 2007-07-24 15:48:38.125 205 154225.73 -75317.60 -9830.20 88888.00 2007-07-24 15:48:38.250 205 154225.73 -73679.20 -4915.00 88888.00 2007-07-24 15:48:38.375 205 155864.12 -72040.80 -4915.00 88888.00 2007-07-24 15:48:38.500 205 157502.52 -75317.60 -9830.20 88888.00 2007-07-24 15:48:38.625 205 155864.12 -75317.60 -6553.40 88888.00 2007-07-24 15:48:38.750 205 157502.52 -73311.90 2172.82 88888.00 2007-07-24 15:48:38.875 205 -93246.10 87298.93 12499.02 88888.00 2007-07-24 15:48:39.000 205 152587.33 -73679.20 -9830.20 88888.00 2007-07-24 15:48:39.125 205 155864.12 -73679.20 -1638.20 88888.00 2007-07-24 15:48:39.250 205 157502.52 -73679.20 -1638.20 88888.00 2007-07-24 15:48:39.375 205 159140.92 -73679.20 -8191.80 88888.00 2007-07-24 15:48:39.500 205 159140.92 -75317.60 -13107.00 88888.00 2007-07-24 15:48:39.625 205 160779.33 -73679.20 -6553.40 88888.00 2007-07-24 15:48:39.750 205 159140.92 -69663.90 2172.82 88888.00 2007-07-24 15:48:39.875 205 -93239.70 90575.73 12499.15 88888.00 2007-07-24 15:48:40.000 205 160779.33 -73679.20 -4915.00 88888.00 2007-07-24 15:48:40.125 205 159140.92 -78594.40 -8191.80 88888.00 2007-07-24 15:48:40.250 205 159140.92 -78594.40 -18022.20 88888.00 2007-07-24 15:48:40.375 205 157502.52 -80232.80 -13107.00 88888.00 2007-07-24 15:48:40.500 205 157502.52 -75317.60 -1638.20 88888.00 2007-07-24 15:48:40.625 205 160779.33 -75317.57 0.20 88888.00 2007-07-24 15:48:40.750 205 164056.12 -72607.90 2172.82 88888.00 2007-07-24 15:48:40.875 205 -93233.30 87298.93 12499.10 88888.00 2007-07-24 15:48:41.000 205 164056.12 -73679.20 -16383.80 88888.00 2007-07-24 15:48:41.125 205 159140.92 -73679.20 -8191.80 88888.00 2007-07-24 15:48:41.250 205 160779.33 -72040.80 -4915.00 88888.00 2007-07-24 15:48:41.375 205 164056.12 -73679.20 -6553.40 88888.00 2007-07-24 15:48:41.500 205 162417.73 -76956.00 -11468.60 88888.00 2007-07-24 15:48:41.625 205 160779.33 -78594.40 -8191.80 88888.00 2007-07-24 15:48:41.750 205 165694.52 -78207.90 2172.82 88888.00 2007-07-24 15:48:41.875 205 -93226.90 92214.18 12499.12 88888.00 2007-07-24 15:48:42.000 205 164056.12 -76956.00 -9830.20 88888.00 2007-07-24 15:48:42.125 205 160779.33 -80232.80 -11468.60 88888.00 2007-07-24 15:48:42.250 205 160779.33 -80232.80 -14745.40 88888.00 2007-07-24 15:48:42.375 205 162417.73 -80232.80 -18022.20 88888.00 2007-07-24 15:48:42.500 205 162417.73 -78594.40 -13107.00 88888.00 2007-07-24 15:48:42.625 205 164056.12 -76956.00 -11468.60 88888.00 2007-07-24 15:48:42.750 205 167332.92 -78073.50 2172.82 88888.00 2007-07-24 15:48:42.875 205 -93220.50 93852.52 12498.90 88888.00 2007-07-24 15:48:43.000 205 165694.52 -75317.60 -21299.00 88888.00 2007-07-24 15:48:43.125 205 167332.92 -73679.20 -21299.00 88888.00 2007-07-24 15:48:43.250 205 165694.52 -75317.60 -24575.80 88888.00 2007-07-24 15:48:43.375 205 167332.92 -75317.60 -26214.20 88888.00 2007-07-24 15:48:43.500 205 168971.33 -75317.60 -22937.40 88888.00 2007-07-24 15:48:43.625 205 167332.92 -73679.20 -22937.40 88888.00 2007-07-24 15:48:43.750 205 164056.12 -74943.90 2172.82 88888.00 2007-07-24 15:48:43.875 205 -93214.10 92214.10 12498.83 88888.00 2007-07-24 15:48:44.000 205 167332.92 -75317.60 -18022.20 88888.00 2007-07-24 15:48:44.125 205 170609.73 -70402.40 -24575.80 88888.00 2007-07-24 15:48:44.250 205 167332.92 -72040.80 -26214.20 88888.00 2007-07-24 15:48:44.375 205 173886.52 -70402.40 -24575.80 88888.00 2007-07-24 15:48:44.500 205 172248.12 -75317.60 -29491.00 88888.00 2007-07-24 15:48:44.625 205 167332.92 -75317.60 -24575.80 88888.00 2007-07-24 15:48:44.750 205 172248.12 -73151.90 2172.82 88888.00 2007-07-24 15:48:44.875 205 -93207.70 88937.30 12498.85 88888.00 2007-07-24 15:48:45.000 205 172248.12 -73679.20 -26214.20 88888.00 2007-07-24 15:48:45.125 205 172248.12 -70402.40 -29491.00 88888.00 2007-07-24 15:48:45.250 205 173886.52 -72040.80 -32767.80 88888.00 2007-07-24 15:48:45.375 205 172248.12 -72040.80 -27852.60 88888.00 2007-07-24 15:48:45.500 205 172248.12 -72040.80 -21299.00 88888.00 2007-07-24 15:48:45.625 205 173886.52 -70402.40 -21299.00 88888.00 2007-07-24 15:48:45.750 205 173886.52 -69900.70 2172.82 88888.00 2007-07-24 15:48:45.875 205 -93201.30 90575.70 12498.90 88888.00 2007-07-24 15:48:46.000 205 175524.92 -68764.00 -22937.40 88888.00 2007-07-24 15:48:46.125 205 173886.52 -72040.80 -31129.40 88888.00 2007-07-24 15:48:46.250 205 172248.12 -72040.80 -34406.20 88888.00 2007-07-24 15:48:46.375 205 170609.73 -72040.80 -34406.20 88888.00 2007-07-24 15:48:46.500 205 170609.73 -68764.00 -31129.40 88888.00 2007-07-24 15:48:46.625 205 170609.73 -70402.40 -32767.80 88888.00 2007-07-24 15:48:46.750 205 173886.52 -71571.10 2172.82 88888.00 2007-07-24 15:48:46.875 205 -93194.90 84022.10 12498.67 88888.00 2007-07-24 15:48:47.000 205 172248.12 -72040.80 -34406.20 88888.00 2007-07-24 15:48:47.125 205 172248.12 -68764.00 -31129.40 88888.00 2007-07-24 15:48:47.250 205 175524.92 -70402.40 -29491.00 88888.00 2007-07-24 15:48:47.375 205 175524.92 -68764.00 -27852.60 88888.00 2007-07-24 15:48:47.500 205 175524.92 -70402.40 -29491.00 88888.00 2007-07-24 15:48:47.625 205 180440.12 -68764.00 -31129.40 88888.00 2007-07-24 15:48:47.750 205 180440.12 -66713.50 2172.82 88888.00 2007-07-24 15:48:47.875 205 -93188.50 90575.73 12498.70 88888.00 2007-07-24 15:48:48.000 205 175524.92 -70402.40 -34406.20 88888.00 2007-07-24 15:48:48.125 205 172248.12 -70402.40 -32767.80 88888.00 2007-07-24 15:48:48.250 205 177163.33 -68764.00 -32767.80 88888.00 2007-07-24 15:48:48.375 205 178801.73 -68764.00 -32767.80 88888.00 2007-07-24 15:48:48.500 205 178801.73 -70402.40 -36044.60 88888.00 2007-07-24 15:48:48.625 205 178801.73 -68764.00 -37683.00 88888.00 2007-07-24 15:48:48.750 205 182078.52 -68319.90 2172.82 88888.00 2007-07-24 15:48:48.875 205 -93182.10 88937.27 12498.65 88888.00 2007-07-24 15:48:49.000 205 177163.33 -73679.20 -39321.40 88888.00 2007-07-24 15:48:49.125 205 177163.33 -72040.80 -40959.80 88888.00 2007-07-24 15:48:49.250 205 180440.12 -73679.20 -44236.60 88888.00 2007-07-24 15:48:49.375 205 178801.73 -72040.80 -42598.20 88888.00 2007-07-24 15:48:49.500 205 177163.33 -72040.80 -40959.80 88888.00 2007-07-24 15:48:49.625 205 180440.12 -70402.40 -32767.80 88888.00 2007-07-24 15:48:49.750 205 182078.52 -69721.50 2172.82 88888.00 2007-07-24 15:48:49.875 205 -93175.70 90575.73 12498.73 88888.00 2007-07-24 15:48:50.000 205 177163.33 -70402.40 -36044.60 88888.00 2007-07-24 15:48:50.125 205 175524.92 -72040.80 -37683.00 88888.00 2007-07-24 15:48:50.250 205 177163.33 -70402.40 -40959.80 88888.00 2007-07-24 15:48:50.375 205 182078.52 -68764.00 -36044.60 88888.00 2007-07-24 15:48:50.500 205 188632.12 -67125.60 -34406.20 88888.00 2007-07-24 15:48:50.625 205 186993.73 -67125.60 -44236.60 88888.00 2007-07-24 15:48:50.750 205 182078.52 -68095.90 2172.82 88888.00 2007-07-24 15:48:50.875 205 -93169.30 90575.73 12498.52 88888.00 2007-07-24 15:48:51.000 205 180440.12 -68764.00 -44236.60 88888.00 2007-07-24 15:48:51.125 205 182078.52 -68764.00 -42598.20 88888.00 2007-07-24 15:48:51.250 205 185355.33 -70402.40 -44236.60 88888.00 2007-07-24 15:48:51.375 205 185355.33 -70402.40 -42598.20 88888.00 2007-07-24 15:48:51.500 205 183716.92 -70402.40 -44236.60 88888.00 2007-07-24 15:48:51.625 205 185355.33 -67125.60 -45875.00 88888.00 2007-07-24 15:48:51.750 205 180440.12 -66451.10 2172.82 88888.00 2007-07-24 15:48:51.875 205 -93162.90 90575.75 12498.48 88888.00 2007-07-24 15:48:52.000 205 185355.33 -68764.00 -45875.00 88888.00 2007-07-24 15:48:52.125 205 182078.52 -68764.00 -47513.40 88888.00 2007-07-24 15:48:52.250 205 183716.92 -67125.60 -45875.00 88888.00 2007-07-24 15:48:52.375 205 185355.33 -67125.60 -42598.20 88888.00 2007-07-24 15:48:52.500 205 188632.12 -65487.20 -45875.00 88888.00 2007-07-24 15:48:52.625 205 188632.12 -65487.20 -47513.40 88888.00 2007-07-24 15:48:52.750 205 183716.92 -64755.10 2172.82 88888.00 2007-07-24 15:48:52.875 205 -93156.50 88937.30 12498.40 88888.00 2007-07-24 15:48:53.000 205 185355.33 -65487.20 -58982.20 88888.00 2007-07-24 15:48:53.125 205 186993.73 -67125.60 -55705.40 88888.00 2007-07-24 15:48:53.250 205 186993.73 -67125.60 -52428.60 88888.00 2007-07-24 15:48:53.375 205 185355.33 -67125.60 -52428.60 88888.00 2007-07-24 15:48:53.500 205 182078.52 -68764.00 -55705.40 88888.00 2007-07-24 15:48:53.625 205 183716.92 -67125.60 -57343.80 88888.00 2007-07-24 15:48:53.750 205 188632.12 -66527.90 2172.82 88888.00 2007-07-24 15:48:53.875 205 -93150.10 90575.70 12498.35 88888.00 2007-07-24 15:48:54.000 205 190270.52 -67125.60 -55705.40 88888.00 2007-07-24 15:48:54.125 205 186993.73 -67125.60 -57343.80 88888.00 2007-07-24 15:48:54.250 205 188632.12 -67125.60 -55705.40 88888.00 2007-07-24 15:48:54.375 205 190270.52 -65487.20 -55705.40 88888.00 2007-07-24 15:48:54.500 205 191908.92 -65487.20 -55705.40 88888.00 2007-07-24 15:48:54.625 205 191908.92 -67125.60 -55705.40 88888.00 2007-07-24 15:48:54.750 205 191908.92 -65113.50 2172.82 88888.00 2007-07-24 15:48:54.875 205 -93143.70 88937.25 12498.35 88888.00 2007-07-24 15:48:55.000 205 190270.52 -65487.20 -57343.80 88888.00 2007-07-24 15:48:55.125 205 190270.52 -65487.20 -58982.20 88888.00 2007-07-24 15:48:55.250 205 195185.73 -65487.20 -63897.40 88888.00 2007-07-24 15:48:55.375 205 193547.33 -67125.60 -68812.60 88888.00 2007-07-24 15:48:55.500 205 190270.52 -63848.80 -72089.40 88888.00 2007-07-24 15:48:55.625 205 190270.52 -65487.20 -68812.60 88888.00 2007-07-24 15:48:55.750 205 188632.12 -65075.10 2172.82 88888.00 2007-07-24 15:48:55.875 205 -93137.30 88937.30 12498.20 88888.00 2007-07-24 15:48:56.000 205 193547.33 -63848.80 -68812.60 88888.00 2007-07-24 15:48:56.125 205 191908.92 -63848.80 -63897.40 88888.00 2007-07-24 15:48:56.250 205 191908.92 -65487.20 -58982.20 88888.00 2007-07-24 15:48:56.375 205 190270.52 -67125.60 -55705.40 88888.00 2007-07-24 15:48:56.500 205 191908.92 -67125.60 -58982.20 88888.00 2007-07-24 15:48:56.625 205 188632.12 -65487.20 -60620.60 88888.00 2007-07-24 15:48:56.750 205 190270.52 -64755.10 2172.82 88888.00 2007-07-24 15:48:56.875 205 -93130.90 90575.77 12498.23 88888.00 2007-07-24 15:48:57.000 205 196824.12 -63848.80 -65535.80 88888.00 2007-07-24 15:48:57.125 205 191908.92 -63848.80 -65535.80 88888.00 2007-07-24 15:48:57.250 205 193547.33 -67125.60 -68812.60 88888.00 2007-07-24 15:48:57.375 205 198462.52 -65487.20 -72089.40 88888.00 2007-07-24 15:48:57.500 205 195185.73 -65487.20 -70451.00 88888.00 2007-07-24 15:48:57.625 205 196824.12 -63848.80 -70451.00 88888.00 2007-07-24 15:48:57.750 205 198462.52 -63135.90 2172.82 88888.00 2007-07-24 15:48:57.875 205 -93124.50 88937.32 12498.17 88888.00 2007-07-24 15:48:58.000 205 201739.33 -65487.20 -67174.20 88888.00 2007-07-24 15:48:58.125 205 203377.73 -65487.20 -65535.80 88888.00 2007-07-24 15:48:58.250 205 203377.73 -65487.20 -65535.80 88888.00 2007-07-24 15:48:58.375 205 200100.92 -67125.60 -65535.80 88888.00 2007-07-24 15:48:58.500 205 198462.52 -68764.00 -68812.60 88888.00 2007-07-24 15:48:58.625 205 200100.92 -63848.80 -75366.20 88888.00 2007-07-24 15:48:58.750 205 200100.92 -61542.30 2172.82 88888.00 2007-07-24 15:48:58.875 205 -93118.10 90575.70 12497.95 88888.00 2007-07-24 15:48:59.000 205 200100.92 -63848.80 -75366.20 88888.00 2007-07-24 15:48:59.125 205 195185.73 -67125.60 -72089.40 88888.00 2007-07-24 15:48:59.250 205 195185.73 -67125.60 -73727.80 88888.00 2007-07-24 15:48:59.375 205 200100.92 -62210.40 -73727.80 88888.00 2007-07-24 15:48:59.500 205 205016.12 -60572.00 -78643.00 88888.00 2007-07-24 15:48:59.625 205 200100.92 -63848.80 -77004.60 88888.00 2007-07-24 15:48:59.750 205 200100.92 -64889.50 2172.82 88888.00 2007-07-24 15:48:59.875 205 -93111.70 84022.02 12498.08 88888.00 2007-07-24 15:49:00.000 205 205016.12 -60572.00 -80281.40 88888.00 2007-07-24 15:49:00.125 205 205016.12 -60572.00 -83558.20 88888.00 2007-07-24 15:49:00.250 205 205016.12 -60572.00 -88473.40 88888.00 2007-07-24 15:49:00.375 205 201739.33 -63848.80 -86835.00 88888.00 2007-07-24 15:49:00.500 205 203377.73 -63848.80 -83558.20 88888.00 2007-07-24 15:49:00.625 205 201739.33 -62210.40 -81919.80 88888.00 2007-07-24 15:49:00.750 205 205016.12 -61478.30 2172.82 88888.00 2007-07-24 15:49:00.875 205 -93105.30 87298.88 12497.92 88888.00 2007-07-24 15:49:01.000 205 208292.92 -62210.40 -85196.60 88888.00 2007-07-24 15:49:01.125 205 208292.92 -58933.60 -80281.40 88888.00 2007-07-24 15:49:01.250 205 208292.92 -58933.60 -80281.40 88888.00 2007-07-24 15:49:01.375 205 205016.12 -60572.00 -78643.00 88888.00 2007-07-24 15:49:01.500 205 208292.92 -60572.00 -77004.60 88888.00 2007-07-24 15:49:01.625 205 208292.92 -60572.00 -81919.80 88888.00 2007-07-24 15:49:01.750 205 206654.52 -59839.90 2172.82 88888.00 2007-07-24 15:49:01.875 205 -93098.90 88937.30 12497.92 88888.00 2007-07-24 15:49:02.000 205 205016.12 -62210.40 -90111.80 88888.00 2007-07-24 15:49:02.125 205 205016.12 -60572.00 -91750.20 88888.00 2007-07-24 15:49:02.250 205 203377.73 -60572.00 -86835.00 88888.00 2007-07-24 15:49:02.375 205 206654.52 -60572.00 -83558.20 88888.00 2007-07-24 15:49:02.500 205 -60572.00 -81919.80 0.00 88888.00 2007-07-24 15:49:02.625 205 208292.92 -60572.00 -81919.80 88888.00 2007-07-24 15:49:02.750 205 206654.52 -59795.10 2172.82 88888.00 2007-07-24 15:49:02.875 205 -93092.50 88937.27 12497.90 88888.00 2007-07-24 15:49:03.000 205 -60572.00 -91750.20 0.00 88888.00 2007-07-24 15:49:03.125 205 -58933.60 -86835.00 0.00 88888.00 2007-07-24 15:49:03.250 205 -58933.60 -85196.60 0.00 88888.00 2007-07-24 15:49:03.375 205 -58933.60 -85196.60 0.00 88888.00 2007-07-24 15:49:03.500 205 -58933.60 -88473.40 0.00 88888.00 2007-07-24 15:49:03.625 205 -60572.00 -88473.40 0.00 88888.00 2007-07-24 15:49:03.750 205 -56479.90 2172.82 0.00 88888.00 2007-07-24 15:49:03.875 205 -93086.10 84022.12 12497.77 88888.00 2007-07-24 15:49:04.000 205 -60572.00 -93388.60 0.00 88888.00 2007-07-24 15:49:04.125 205 -58933.60 -88473.40 0.00 88888.00 2007-07-24 15:49:04.250 205 -58933.60 -88473.40 0.00 88888.00 2007-07-24 15:49:04.375 205 -58933.60 -93388.60 0.00 88888.00 2007-07-24 15:49:04.500 205 -57295.20 -98303.80 0.00 88888.00 2007-07-24 15:49:04.625 205 -58933.60 -99942.20 0.00 88888.00 2007-07-24 15:49:04.750 205 -58188.70 2172.82 0.00 88888.00 2007-07-24 15:49:04.875 205 -93079.70 90575.73 12497.70 88888.00 2007-07-24 15:49:05.000 205 -58933.60 -95027.00 0.00 88888.00 2007-07-24 15:49:05.125 205 -57295.20 -93388.60 0.00 88888.00 2007-07-24 15:49:05.250 205 -55656.80 -95027.00 0.00 88888.00 2007-07-24 15:49:05.375 205 -55656.80 -96665.40 0.00 88888.00 2007-07-24 15:49:05.500 205 -57295.20 -96665.40 0.00 88888.00 2007-07-24 15:49:05.625 205 -57295.20 -98303.80 0.00 88888.00 2007-07-24 15:49:05.750 205 -56691.10 2172.82 0.00 88888.00 2007-07-24 15:49:05.875 205 -93073.30 93852.55 12497.67 88888.00 2007-07-24 15:49:06.000 205 -57295.20 -98303.80 0.00 88888.00 2007-07-24 15:49:06.125 205 -55656.80 -93388.60 0.00 88888.00 2007-07-24 15:49:06.250 205 -57295.20 -96665.40 0.00 88888.00 2007-07-24 15:49:06.375 205 -58933.60 -95027.00 0.00 88888.00 2007-07-24 15:49:06.500 205 -60572.00 -95027.00 0.00 88888.00 2007-07-24 15:49:06.625 205 -57295.20 -98303.80 0.00 88888.00 2007-07-24 15:49:06.750 205 -59993.50 2172.82 0.00 88888.00 2007-07-24 15:49:06.875 205 -93066.90 87298.90 12497.73 88888.00 2007-07-24 15:49:07.000 205 -57295.20 -96665.40 0.00 88888.00 2007-07-24 15:49:07.125 205 -58933.60 -91750.20 0.00 88888.00 2007-07-24 15:49:07.250 205 -57295.20 -99942.20 0.00 88888.00 2007-07-24 15:49:07.375 205 -58933.60 -101580.60 0.00 88888.00 2007-07-24 15:49:07.500 205 -57295.20 -99942.20 0.00 88888.00 2007-07-24 15:49:07.625 205 -57295.20 -103219.00 0.00 88888.00 2007-07-24 15:49:07.750 205 -55007.90 2172.82 0.00 88888.00 2007-07-24 15:49:07.875 205 -93060.50 87298.85 12497.62 88888.00 2007-07-24 15:49:08.000 205 -57295.20 -109772.60 0.00 88888.00 2007-07-24 15:49:08.125 205 -57295.20 -108134.20 0.00 88888.00 2007-07-24 15:49:08.250 205 -57295.20 -106495.80 0.00 88888.00 2007-07-24 15:49:08.375 205 -55656.80 -108134.20 0.00 88888.00 2007-07-24 15:49:08.500 205 -55656.80 -106495.80 0.00 88888.00 2007-07-24 15:49:08.625 205 -54018.40 -108134.20 0.00 88888.00 2007-07-24 15:49:08.750 205 -55583.90 2172.82 0.00 88888.00 2007-07-24 15:49:08.875 205 -93054.10 84022.05 12497.45 88888.00 2007-07-24 15:49:09.000 205 -55656.80 -119603.00 0.00 88888.00 2007-07-24 15:49:09.125 205 -55656.80 -117964.60 0.00 88888.00 2007-07-24 15:49:09.250 205 -54018.40 -113049.40 0.00 88888.00 2007-07-24 15:49:09.375 205 -52380.00 -111411.00 0.00 88888.00 2007-07-24 15:49:09.500 205 -54018.40 -114687.80 0.00 88888.00 2007-07-24 15:49:09.625 205 -54018.40 -117964.60 0.00 88888.00 2007-07-24 15:49:09.750 205 -55097.50 2172.82 0.00 88888.00 2007-07-24 15:49:09.875 205 -93047.70 84022.07 12497.33 88888.00 2007-07-24 15:49:10.000 205 -54018.40 -119603.00 0.00 88888.00 2007-07-24 15:49:10.125 205 -52380.00 -114687.80 0.00 88888.00 2007-07-24 15:49:10.250 205 -52380.00 -116326.20 0.00 88888.00 2007-07-24 15:49:10.375 205 -54018.40 -117964.60 0.00 88888.00 2007-07-24 15:49:10.500 205 -54018.40 -117964.60 0.00 88888.00 2007-07-24 15:49:10.625 205 -55656.80 -113049.40 0.00 88888.00 2007-07-24 15:49:10.750 205 -56665.50 2172.82 0.00 88888.00 2007-07-24 15:49:10.875 205 -93041.30 88937.30 12497.52 88888.00 2007-07-24 15:49:11.000 205 -54018.40 -119603.00 0.00 88888.00 2007-07-24 15:49:11.125 205 -52380.00 -119603.00 0.00 88888.00 2007-07-24 15:49:11.250 205 -54018.40 -116326.20 0.00 88888.00 2007-07-24 15:49:11.375 205 -54018.40 -111411.00 0.00 88888.00 2007-07-24 15:49:11.500 205 -54018.40 -111411.00 0.00 88888.00 2007-07-24 15:49:11.625 205 -52380.00 -119603.00 0.00 88888.00 2007-07-24 15:49:11.750 205 -51923.10 2172.82 0.00 88888.00 2007-07-24 15:49:11.875 205 -93034.90 92214.07 12497.33 88888.00 2007-07-24 15:49:12.000 205 -55656.80 -126156.60 0.00 88888.00 2007-07-24 15:49:12.125 205 -55656.80 -127795.00 0.00 88888.00 2007-07-24 15:49:12.250 205 -52380.00 -131071.80 0.00 88888.00 2007-07-24 15:49:12.375 205 -52380.00 -131071.80 0.00 88888.00 2007-07-24 15:49:12.500 205 -55656.80 -134348.60 0.00 88888.00 2007-07-24 15:49:12.625 205 -54018.40 -135987.00 0.00 88888.00 2007-07-24 15:49:12.750 205 -51929.50 2172.82 0.00 88888.00 2007-07-24 15:49:12.875 205 -93028.50 90575.70 12497.08 88888.00 2007-07-24 15:49:13.000 205 -50741.60 -139263.80 0.00 88888.00 2007-07-24 15:49:13.125 205 -50741.60 -137625.40 0.00 88888.00 2007-07-24 15:49:13.250 205 -50741.60 -145817.40 0.00 88888.00 2007-07-24 15:49:13.375 205 -52380.00 -145817.40 0.00 88888.00 2007-07-24 15:49:13.500 205 -50741.60 -139263.80 0.00 88888.00 2007-07-24 15:49:13.625 205 -50741.60 -137625.40 0.00 88888.00 2007-07-24 15:49:13.750 205 -51801.50 2172.82 0.00 88888.00 2007-07-24 15:49:13.875 205 -93022.10 88937.23 12497.02 88888.00 2007-07-24 15:49:14.000 205 -52380.00 -144179.00 0.00 88888.00 2007-07-24 15:49:14.125 205 -49103.20 -144179.00 0.00 88888.00 2007-07-24 15:49:14.250 205 -49103.20 -142540.60 0.00 88888.00 2007-07-24 15:49:14.375 205 -49103.20 -140902.20 0.00 88888.00 2007-07-24 15:49:14.500 205 -50741.60 -142540.60 0.00 88888.00 2007-07-24 15:49:14.625 205 -52380.00 -147455.80 0.00 88888.00 2007-07-24 15:49:14.750 205 -51814.30 2172.82 0.00 88888.00 2007-07-24 15:49:14.875 205 -93015.70 88937.35 12496.98 88888.00 2007-07-24 15:49:15.000 205 -50741.60 -157286.20 0.00 88888.00 2007-07-24 15:49:15.125 205 -50741.60 -152371.00 0.00 88888.00 2007-07-24 15:49:15.250 205 -50741.60 -147455.80 0.00 88888.00 2007-07-24 15:49:15.375 205 -50741.60 -149094.20 0.00 88888.00 2007-07-24 15:49:15.500 205 -52380.00 -154009.40 0.00 88888.00 2007-07-24 15:49:15.625 205 -52380.00 -154009.40 0.00 88888.00 2007-07-24 15:49:15.750 205 -48486.30 2172.82 0.00 88888.00 2007-07-24 15:49:15.875 205 -93009.30 87298.93 12496.95 88888.00 2007-07-24 15:49:16.000 205 -50741.60 -150732.60 0.00 88888.00 2007-07-24 15:49:16.125 205 -50741.60 -150732.60 0.00 88888.00 2007-07-24 15:49:16.250 205 -54018.40 -157286.20 0.00 88888.00 2007-07-24 15:49:16.375 205 -54018.40 -155647.80 0.00 88888.00 2007-07-24 15:49:16.500 205 -52380.00 -154009.40 0.00 88888.00 2007-07-24 15:49:16.625 205 -49103.20 -154009.40 0.00 88888.00 2007-07-24 15:49:16.750 205 -48460.70 2172.82 0.00 88888.00 2007-07-24 15:49:16.875 205 -93002.90 88937.23 12496.88 88888.00 2007-07-24 15:49:17.000 205 -49103.20 -155647.80 0.00 88888.00 2007-07-24 15:49:17.125 205 -47464.80 -157286.20 0.00 88888.00 2007-07-24 15:49:17.250 205 -49103.20 -162201.40 0.00 88888.00 2007-07-24 15:49:17.375 205 -49103.20 -160563.00 0.00 88888.00 2007-07-24 15:49:17.500 205 -49103.20 -160563.00 0.00 88888.00 2007-07-24 15:49:17.625 205 -50741.60 -163839.80 0.00 88888.00 2007-07-24 15:49:17.750 205 -50105.50 2172.82 0.00 88888.00 2007-07-24 15:49:17.875 205 -92996.50 88937.32 12496.65 88888.00 2007-07-24 15:49:18.000 205 -49103.20 -168755.00 0.00 88888.00 2007-07-24 15:49:18.125 205 -45826.40 -168755.00 0.00 88888.00 2007-07-24 15:49:18.250 205 -47464.80 -167116.60 0.00 88888.00 2007-07-24 15:49:18.375 205 -45826.40 -168755.00 0.00 88888.00 2007-07-24 15:49:18.500 205 -47464.80 -163839.80 0.00 88888.00 2007-07-24 15:49:18.625 205 -49103.20 -163839.80 0.00 88888.00 2007-07-24 15:49:18.750 205 -45337.50 2172.82 0.00 88888.00 2007-07-24 15:49:18.875 205 -92990.10 88937.32 12496.65 88888.00 2007-07-24 15:49:19.000 205 -44188.00 -165478.20 0.00 88888.00 2007-07-24 15:49:19.125 205 -44188.00 -165478.20 0.00 88888.00 2007-07-24 15:49:19.250 205 -45826.40 -162201.40 0.00 88888.00 2007-07-24 15:49:19.375 205 -44188.00 -162201.40 0.00 88888.00 2007-07-24 15:49:19.500 205 -44188.00 -160563.00 0.00 88888.00 2007-07-24 15:49:19.625 205 -44188.00 -162201.40 0.00 88888.00 2007-07-24 15:49:19.750 205 -45196.70 2172.82 0.00 88888.00 2007-07-24 15:49:19.875 205 -92983.70 90575.65 12496.70 88888.00 2007-07-24 15:49:20.000 205 -42549.60 -167116.60 0.00 88888.00 2007-07-24 15:49:20.125 205 -40911.20 -167116.60 0.00 88888.00 2007-07-24 15:49:20.250 205 -42549.60 -165478.20 0.00 88888.00 2007-07-24 15:49:20.375 205 -42549.60 -167116.60 0.00 88888.00 2007-07-24 15:49:20.500 205 -44188.00 -170393.40 0.00 88888.00 2007-07-24 15:49:20.625 205 -44188.00 -173670.20 0.00 88888.00 2007-07-24 15:49:20.750 205 -45235.10 2172.82 0.00 88888.00 2007-07-24 15:49:20.875 205 -92977.30 87298.88 12496.45 88888.00 2007-07-24 15:49:21.000 205 -45826.40 -180223.80 0.00 88888.00 2007-07-24 15:49:21.125 205 -44188.00 -181862.20 0.00 88888.00 2007-07-24 15:49:21.250 205 -45826.40 -186777.40 0.00 88888.00 2007-07-24 15:49:21.375 205 -45826.40 -186777.40 0.00 88888.00 2007-07-24 15:49:21.500 205 -44188.00 -190054.20 0.00 88888.00 2007-07-24 15:49:21.625 205 -45826.40 -183500.60 0.00 88888.00 2007-07-24 15:49:21.750 205 -40863.90 2172.82 0.00 88888.00 2007-07-24 15:49:21.875 205 -92970.90 93852.43 12496.42 88888.00 2007-07-24 15:49:22.000 205 -42549.60 -183500.60 0.00 88888.00 2007-07-24 15:49:22.125 205 -40911.20 -185139.00 0.00 88888.00 2007-07-24 15:49:22.250 205 -37634.40 -188415.80 0.00 88888.00 2007-07-24 15:49:22.375 205 -40911.20 -186777.40 0.00 88888.00 2007-07-24 15:49:22.500 205 -40911.20 -185139.00 0.00 88888.00 2007-07-24 15:49:22.625 205 -39272.80 -186777.40 0.00 88888.00 2007-07-24 15:49:22.750 205 -37619.10 2172.82 0.00 88888.00 2007-07-24 15:49:22.875 205 -92964.50 90575.65 12496.20 88888.00 2007-07-24 15:49:23.000 205 -40911.20 -206438.20 0.00 88888.00 2007-07-24 15:49:23.125 205 -40911.20 -203161.40 0.00 88888.00 2007-07-24 15:49:23.250 205 -37634.40 -201523.00 0.00 88888.00 2007-07-24 15:49:23.375 205 -39272.80 -199884.60 0.00 88888.00 2007-07-24 15:49:23.500 205 -39272.80 -199884.60 0.00 88888.00 2007-07-24 15:49:23.625 205 -37634.40 -201523.00 0.00 88888.00 2007-07-24 15:49:23.750 205 -35884.70 2172.82 0.00 88888.00 2007-07-24 15:49:23.875 205 -92958.10 88937.27 12496.05 88888.00 2007-07-24 15:49:24.000 205 -32719.20 -203161.40 0.00 88888.00 2007-07-24 15:49:24.125 205 -34357.60 -198246.20 0.00 88888.00 2007-07-24 15:49:24.250 205 -37634.40 -199884.60 0.00 88888.00 2007-07-24 15:49:24.375 205 -35996.00 -199884.60 0.00 88888.00 2007-07-24 15:49:24.500 205 -34357.60 -203161.40 0.00 88888.00 2007-07-24 15:49:24.625 205 -32719.20 -204799.80 0.00 88888.00 2007-07-24 15:49:24.750 205 -35929.50 2172.82 0.00 88888.00 2007-07-24 15:49:24.875 205 -92951.70 88937.27 12496.00 88888.00 2007-07-24 15:49:25.000 205 -34357.60 206438.60 0.00 88888.00 2007-07-24 15:49:25.125 205 -34357.60 208077.00 0.00 88888.00 2007-07-24 15:49:25.250 205 -35996.00 208077.00 0.00 88888.00 2007-07-24 15:49:25.375 205 -34357.60 208077.00 0.00 88888.00 2007-07-24 15:49:25.500 205 -34357.60 201523.40 0.00 88888.00 2007-07-24 15:49:25.625 205 -35996.00 201523.40 0.00 88888.00 2007-07-24 15:49:25.750 205 -36249.50 2172.82 0.00 88888.00 2007-07-24 15:49:25.875 205 -92945.30 87298.90 12495.92 88888.00 2007-07-24 15:49:26.000 205 -32719.20 204800.20 0.00 88888.00 2007-07-24 15:49:26.125 205 -34357.60 206438.60 0.00 88888.00 2007-07-24 15:49:26.250 205 -35996.00 206438.60 0.00 88888.00 2007-07-24 15:49:26.375 205 -34357.60 206438.60 0.00 88888.00 2007-07-24 15:49:26.500 205 -35996.00 201523.40 0.00 88888.00 2007-07-24 15:49:26.625 205 -34357.60 201523.40 0.00 88888.00 2007-07-24 15:49:26.750 205 -34220.70 2172.82 0.00 88888.00 2007-07-24 15:49:26.875 205 -92938.90 87298.95 12495.90 88888.00 2007-07-24 15:49:27.000 205 -32719.20 196608.20 0.00 88888.00 2007-07-24 15:49:27.125 205 -34357.60 190054.60 0.00 88888.00 2007-07-24 15:49:27.250 205 -34357.60 193331.40 0.00 88888.00 2007-07-24 15:49:27.375 205 -32719.20 201523.40 0.00 88888.00 2007-07-24 15:49:27.500 205 -31080.80 196608.20 0.00 88888.00 2007-07-24 15:49:27.625 205 -32719.20 191693.00 0.00 88888.00 2007-07-24 15:49:27.750 205 -32665.50 2172.82 0.00 88888.00 2007-07-24 15:49:27.875 205 -92932.50 88937.30 12495.65 88888.00 2007-07-24 15:49:28.000 205 -34357.60 183501.00 0.00 88888.00 2007-07-24 15:49:28.125 205 -35996.00 188416.20 0.00 88888.00 2007-07-24 15:49:28.250 205 -31080.80 190054.60 0.00 88888.00 2007-07-24 15:49:28.375 205 -29442.40 186777.80 0.00 88888.00 2007-07-24 15:49:28.500 205 -32719.20 183501.00 0.00 88888.00 2007-07-24 15:49:28.625 205 -31080.80 185139.40 0.00 88888.00 2007-07-24 15:49:28.750 205 -29318.30 2172.82 0.00 88888.00 2007-07-24 15:49:28.875 205 -92926.10 88937.35 12495.62 88888.00 2007-07-24 15:49:29.000 205 -29442.40 178585.80 0.00 88888.00 2007-07-24 15:49:29.125 205 -31080.80 183501.00 0.00 88888.00 2007-07-24 15:49:29.250 205 -31080.80 188416.20 0.00 88888.00 2007-07-24 15:49:29.375 205 -31080.80 183501.00 0.00 88888.00 2007-07-24 15:49:29.500 205 -31080.80 183501.00 0.00 88888.00 2007-07-24 15:49:29.625 205 -31080.80 188416.20 0.00 88888.00 2007-07-24 15:49:29.750 205 -30982.30 2172.82 0.00 88888.00 2007-07-24 15:49:29.875 205 -92919.70 88937.30 12495.67 88888.00 2007-07-24 15:49:30.000 205 -29442.40 175309.00 0.00 88888.00 2007-07-24 15:49:30.125 205 -29442.40 178585.80 0.00 88888.00 2007-07-24 15:49:30.250 205 -29442.40 181862.60 0.00 88888.00 2007-07-24 15:49:30.375 205 -29442.40 183501.00 0.00 88888.00 2007-07-24 15:49:30.500 205 -27804.00 178585.80 0.00 88888.00 2007-07-24 15:49:30.625 205 -32719.20 173670.60 0.00 88888.00 2007-07-24 15:49:30.750 205 -29350.30 2172.82 0.00 88888.00 2007-07-24 15:49:30.875 205 -92913.30 88937.35 12495.40 88888.00 2007-07-24 15:49:31.000 205 -27804.00 170393.80 0.00 88888.00 2007-07-24 15:49:31.125 205 -27804.00 167117.00 0.00 88888.00 2007-07-24 15:49:31.250 205 -29442.40 172032.20 0.00 88888.00 2007-07-24 15:49:31.375 205 -27804.00 173670.60 0.00 88888.00 2007-07-24 15:49:31.500 205 -27804.00 173670.60 0.00 88888.00 2007-07-24 15:49:31.625 205 -29442.40 176947.40 0.00 88888.00 2007-07-24 15:49:31.750 205 -29375.90 2172.82 0.00 88888.00 2007-07-24 15:49:31.875 205 -92906.90 88937.30 12495.48 88888.00 2007-07-24 15:49:32.000 205 -26165.60 165478.60 0.00 88888.00 2007-07-24 15:49:32.125 205 -26165.60 167117.00 0.00 88888.00 2007-07-24 15:49:32.250 205 -26165.60 163840.20 0.00 88888.00 2007-07-24 15:49:32.375 205 -27804.00 163840.20 0.00 88888.00 2007-07-24 15:49:32.500 205 -29442.40 168755.40 0.00 88888.00 2007-07-24 15:49:32.625 205 -26165.60 165478.60 0.00 88888.00 2007-07-24 15:49:32.750 205 -24505.50 2172.82 0.00 88888.00 2007-07-24 15:49:32.875 205 -92900.50 90575.77 12495.27 88888.00 2007-07-24 15:49:33.000 205 -26165.60 162201.80 0.00 88888.00 2007-07-24 15:49:33.125 205 -27804.00 160563.40 0.00 88888.00 2007-07-24 15:49:33.250 205 -27804.00 155648.20 0.00 88888.00 2007-07-24 15:49:33.375 205 -27804.00 155648.20 0.00 88888.00 2007-07-24 15:49:33.500 205 -27804.00 155648.20 0.00 88888.00 2007-07-24 15:49:33.625 205 -24527.20 155648.20 0.00 88888.00 2007-07-24 15:49:33.750 205 -24441.50 2172.82 0.00 88888.00 2007-07-24 15:49:33.875 205 -92894.10 93852.45 12495.17 88888.00 2007-07-24 15:49:34.000 205 -24527.20 155648.20 0.00 88888.00 2007-07-24 15:49:34.125 205 -22888.80 155648.20 0.00 88888.00 2007-07-24 15:49:34.250 205 -22888.80 154009.80 0.00 88888.00 2007-07-24 15:49:34.375 205 -22888.80 147456.20 0.00 88888.00 2007-07-24 15:49:34.500 205 -24527.20 149094.60 0.00 88888.00 2007-07-24 15:49:34.625 205 -26165.60 149094.60 0.00 88888.00 2007-07-24 15:49:34.750 205 -24467.10 2172.82 0.00 88888.00 2007-07-24 15:49:34.875 205 -92887.70 87298.88 12495.15 88888.00 2007-07-24 15:49:35.000 205 -24527.20 147456.20 0.00 88888.00 2007-07-24 15:49:35.125 205 -24527.20 149094.60 0.00 88888.00 2007-07-24 15:49:35.250 205 -26165.60 150733.00 0.00 88888.00 2007-07-24 15:49:35.375 205 -27804.00 154009.80 0.00 88888.00 2007-07-24 15:49:35.500 205 -26165.60 154009.80 0.00 88888.00 2007-07-24 15:49:35.625 205 -24527.20 158925.00 0.00 88888.00 2007-07-24 15:49:35.750 205 -24185.50 2172.82 0.00 88888.00 2007-07-24 15:49:35.875 205 -92881.30 92214.15 12495.25 88888.00 2007-07-24 15:49:36.000 205 -26165.60 147456.20 0.00 88888.00 2007-07-24 15:49:36.125 205 -26165.60 149094.60 0.00 88888.00 2007-07-24 15:49:36.250 205 -26165.60 147456.20 0.00 88888.00 2007-07-24 15:49:36.375 205 -26165.60 145817.80 0.00 88888.00 2007-07-24 15:49:36.500 205 -22888.80 150733.00 0.00 88888.00 2007-07-24 15:49:36.625 205 -22888.80 149094.60 0.00 88888.00 2007-07-24 15:49:36.750 205 -25951.90 2172.82 0.00 88888.00 2007-07-24 15:49:36.875 205 -92874.90 84022.12 12494.98 88888.00 2007-07-24 15:49:37.000 205 -22888.80 139264.20 0.00 88888.00 2007-07-24 15:49:37.125 205 -21250.40 142541.00 0.00 88888.00 2007-07-24 15:49:37.250 205 -22888.80 139264.20 0.00 88888.00 2007-07-24 15:49:37.375 205 -21250.40 135987.40 0.00 88888.00 2007-07-24 15:49:37.500 205 -19612.00 134349.00 0.00 88888.00 2007-07-24 15:49:37.625 205 -19612.00 132710.60 0.00 88888.00 2007-07-24 15:49:37.750 205 -22899.10 2172.82 0.00 88888.00 2007-07-24 15:49:37.875 205 -92868.50 88937.25 12494.85 88888.00 2007-07-24 15:49:38.000 205 -22888.80 131072.20 0.00 88888.00 2007-07-24 15:49:38.125 205 -22888.80 132710.60 0.00 88888.00 2007-07-24 15:49:38.250 205 -22888.80 127795.40 0.00 88888.00 2007-07-24 15:49:38.375 205 -24527.20 131072.20 0.00 88888.00 2007-07-24 15:49:38.500 205 -24527.20 132710.60 0.00 88888.00 2007-07-24 15:49:38.625 205 -21250.40 131072.20 0.00 88888.00 2007-07-24 15:49:38.750 205 -19500.70 2172.82 0.00 88888.00 2007-07-24 15:49:38.875 205 -92862.10 87298.88 12494.85 88888.00 2007-07-24 15:49:39.000 205 -24527.20 134349.00 0.00 88888.00 2007-07-24 15:49:39.125 205 -24527.20 135987.40 0.00 88888.00 2007-07-24 15:49:39.250 205 -19612.00 132710.60 0.00 88888.00 2007-07-24 15:49:39.375 205 -17973.60 127795.40 0.00 88888.00 2007-07-24 15:49:39.500 205 -21250.40 122880.20 0.00 88888.00 2007-07-24 15:49:39.625 205 -21250.40 131072.20 0.00 88888.00 2007-07-24 15:49:39.750 205 -22924.70 2172.82 0.00 88888.00 2007-07-24 15:49:39.875 205 -92855.70 90575.70 12494.85 88888.00 2007-07-24 15:49:40.000 205 -22888.80 131072.20 0.00 88888.00 2007-07-24 15:49:40.125 205 -19612.00 127795.40 0.00 88888.00 2007-07-24 15:49:40.250 205 -22888.80 129433.80 0.00 88888.00 2007-07-24 15:49:40.375 205 -24527.20 135987.40 0.00 88888.00 2007-07-24 15:49:40.500 205 -26165.60 134349.00 0.00 88888.00 2007-07-24 15:49:40.625 205 -24527.20 132710.60 0.00 88888.00 2007-07-24 15:49:40.750 205 -22931.10 2172.82 0.00 88888.00 2007-07-24 15:49:40.875 205 -92849.30 82383.70 12494.83 88888.00 2007-07-24 15:49:41.000 205 -24527.20 129433.80 0.00 88888.00 2007-07-24 15:49:41.125 205 -24527.20 129433.80 0.00 88888.00 2007-07-24 15:49:41.250 205 -22888.80 131072.20 0.00 88888.00 2007-07-24 15:49:41.375 205 -22888.80 132710.60 0.00 88888.00 2007-07-24 15:49:41.500 205 -22888.80 132710.60 0.00 88888.00 2007-07-24 15:49:41.625 205 -21250.40 135987.40 0.00 88888.00 2007-07-24 15:49:41.750 205 -22937.50 2172.82 0.00 88888.00 2007-07-24 15:49:41.875 205 -92842.90 92214.07 12494.77 88888.00 2007-07-24 15:49:42.000 205 -22888.80 127795.40 0.00 88888.00 2007-07-24 15:49:42.125 205 -21250.40 129433.80 0.00 88888.00 2007-07-24 15:49:42.250 205 -21250.40 132710.60 0.00 88888.00 2007-07-24 15:49:42.375 205 -19612.00 134349.00 0.00 88888.00 2007-07-24 15:49:42.500 205 -21250.40 126157.00 0.00 88888.00 2007-07-24 15:49:42.625 205 -22888.80 122880.20 0.00 88888.00 2007-07-24 15:49:42.750 205 -22841.50 2172.82 0.00 88888.00 2007-07-24 15:49:42.875 205 -92836.50 87298.95 12494.73 88888.00 2007-07-24 15:49:43.000 205 -21250.40 126157.00 0.00 88888.00 2007-07-24 15:49:43.125 205 -19612.00 126157.00 0.00 88888.00 2007-07-24 15:49:43.250 205 -21250.40 124518.60 0.00 88888.00 2007-07-24 15:49:43.375 205 -19612.00 121241.80 0.00 88888.00 2007-07-24 15:49:43.500 205 -21250.40 121241.80 0.00 88888.00 2007-07-24 15:49:43.625 205 -21250.40 121241.80 0.00 88888.00 2007-07-24 15:49:43.750 205 -20908.70 2172.82 0.00 88888.00 2007-07-24 15:49:43.875 205 -92830.10 88937.32 12494.65 88888.00 2007-07-24 15:49:44.000 205 -21250.40 127795.40 0.00 88888.00 2007-07-24 15:49:44.125 205 -22888.80 132710.60 0.00 88888.00 2007-07-24 15:49:44.250 205 -22888.80 134349.00 0.00 88888.00 2007-07-24 15:49:44.375 205 -22888.80 132710.60 0.00 88888.00 2007-07-24 15:49:44.500 205 -22888.80 131072.20 0.00 88888.00 2007-07-24 15:49:44.625 205 -22888.80 127795.40 0.00 88888.00 2007-07-24 15:49:44.750 205 -19622.30 2172.82 0.00 88888.00 2007-07-24 15:49:44.875 205 -92823.70 85660.50 12494.77 88888.00 2007-07-24 15:49:45.000 205 -19612.00 122880.20 0.00 88888.00 2007-07-24 15:49:45.125 205 -19612.00 121241.80 0.00 88888.00 2007-07-24 15:49:45.250 205 -21250.40 119603.40 0.00 88888.00 2007-07-24 15:49:45.375 205 -19612.00 124518.60 0.00 88888.00 2007-07-24 15:49:45.500 205 -17973.60 132710.60 0.00 88888.00 2007-07-24 15:49:45.625 205 -17973.60 134349.00 0.00 88888.00 2007-07-24 15:49:45.750 205 -17958.30 2172.82 0.00 88888.00 2007-07-24 15:49:45.875 205 -92817.30 90575.68 12494.77 88888.00 2007-07-24 15:49:46.000 205 -22888.80 131072.20 0.00 88888.00 2007-07-24 15:49:46.125 205 -21250.40 126157.00 0.00 88888.00 2007-07-24 15:49:46.250 205 -19612.00 121241.80 0.00 88888.00 2007-07-24 15:49:46.375 205 -19612.00 119603.40 0.00 88888.00 2007-07-24 15:49:46.500 205 -19612.00 121241.80 0.00 88888.00 2007-07-24 15:49:46.625 205 -17973.60 121241.80 0.00 88888.00 2007-07-24 15:49:46.750 205 -19603.10 2172.82 0.00 88888.00 2007-07-24 15:49:46.875 205 -92810.90 87298.88 12494.67 88888.00 2007-07-24 15:49:47.000 205 -19612.00 119603.40 0.00 88888.00 2007-07-24 15:49:47.125 205 -17973.60 121241.80 0.00 88888.00 2007-07-24 15:49:47.250 205 -17973.60 127795.40 0.00 88888.00 2007-07-24 15:49:47.375 205 -17973.60 127795.40 0.00 88888.00 2007-07-24 15:49:47.500 205 -17973.60 127795.40 0.00 88888.00 2007-07-24 15:49:47.625 205 -19612.00 127795.40 0.00 88888.00 2007-07-24 15:49:47.750 205 -19609.50 2172.82 0.00 88888.00 2007-07-24 15:49:47.875 205 -92804.50 90575.70 12494.77 88888.00 2007-07-24 15:49:48.000 205 -19612.00 126157.00 0.00 88888.00 2007-07-24 15:49:48.125 205 -19612.00 129433.80 0.00 88888.00 2007-07-24 15:49:48.250 205 -21250.40 129433.80 0.00 88888.00 2007-07-24 15:49:48.375 205 -19612.00 129433.80 0.00 88888.00 2007-07-24 15:49:48.500 205 -19612.00 124518.60 0.00 88888.00 2007-07-24 15:49:48.625 205 -19612.00 122880.20 0.00 88888.00 2007-07-24 15:49:48.750 205 -19327.90 2172.82 0.00 88888.00 2007-07-24 15:49:48.875 205 -92798.10 90575.77 12494.65 88888.00 2007-07-24 15:49:49.000 205 -19612.00 129433.80 0.00 88888.00 2007-07-24 15:49:49.125 205 -19612.00 122880.20 0.00 88888.00 2007-07-24 15:49:49.250 205 -19612.00 121241.80 0.00 88888.00 2007-07-24 15:49:49.375 205 -19612.00 124518.60 0.00 88888.00 2007-07-24 15:49:49.500 205 -22888.80 126157.00 0.00 88888.00 2007-07-24 15:49:49.625 205 -21250.40 127795.40 0.00 88888.00 2007-07-24 15:49:49.750 205 -17919.90 2172.82 0.00 88888.00 2007-07-24 15:49:49.875 205 -92791.70 88937.27 12494.75 88888.00 2007-07-24 15:49:50.000 205 -21250.40 126157.00 0.00 88888.00 2007-07-24 15:49:50.125 205 -22888.80 127795.40 0.00 88888.00 2007-07-24 15:49:50.250 205 -19612.00 129433.80 0.00 88888.00 2007-07-24 15:49:50.375 205 -21250.40 127795.40 0.00 88888.00 2007-07-24 15:49:50.500 205 -21250.40 127795.40 0.00 88888.00 2007-07-24 15:49:50.625 205 -21250.40 127795.40 0.00 88888.00 2007-07-24 15:49:50.750 205 -19596.70 2172.82 0.00 88888.00 2007-07-24 15:49:50.875 205 -92785.30 87298.82 12494.70 88888.00 2007-07-24 15:49:51.000 205 -17973.60 124518.60 0.00 88888.00 2007-07-24 15:49:51.125 205 -21250.40 129433.80 0.00 88888.00 2007-07-24 15:49:51.250 205 -19612.00 131072.20 0.00 88888.00 2007-07-24 15:49:51.375 205 -16335.20 126157.00 0.00 88888.00 2007-07-24 15:49:51.500 205 -17973.60 122880.20 0.00 88888.00 2007-07-24 15:49:51.625 205 -19612.00 121241.80 0.00 88888.00 2007-07-24 15:49:51.750 205 -19551.90 2172.82 0.00 88888.00 2007-07-24 15:49:51.875 205 -92778.90 88937.27 12494.73 88888.00 2007-07-24 15:49:52.000 205 -19612.00 119603.40 0.00 88888.00 2007-07-24 15:49:52.125 205 -19612.00 119603.40 0.00 88888.00 2007-07-24 15:49:52.250 205 -17973.60 121241.80 0.00 88888.00 2007-07-24 15:49:52.375 205 -19612.00 122880.20 0.00 88888.00 2007-07-24 15:49:52.500 205 -22888.80 124518.60 0.00 88888.00 2007-07-24 15:49:52.625 205 -24527.20 126157.00 0.00 88888.00 2007-07-24 15:49:52.750 205 -26163.10 2172.82 0.00 88888.00 2007-07-24 15:49:52.875 205 -92772.50 88937.30 12494.73 88888.00 2007-07-24 15:49:53.000 205 -19612.00 131072.20 0.00 88888.00 2007-07-24 15:49:53.125 205 -19612.00 129433.80 0.00 88888.00 2007-07-24 15:49:53.250 205 -19612.00 124518.60 0.00 88888.00 2007-07-24 15:49:53.375 205 -19612.00 124518.60 0.00 88888.00 2007-07-24 15:49:53.500 205 -24527.20 132710.60 0.00 88888.00 2007-07-24 15:49:53.625 205 -22888.80 134349.00 0.00 88888.00 2007-07-24 15:49:53.750 205 -21030.30 2172.82 0.00 88888.00 2007-07-24 15:49:53.875 205 -92766.10 90575.70 12494.83 88888.00 2007-07-24 15:49:54.000 205 -21250.40 131072.20 0.00 88888.00 2007-07-24 15:49:54.125 205 -19612.00 132710.60 0.00 88888.00 2007-07-24 15:49:54.250 205 -19612.00 134349.00 0.00 88888.00 2007-07-24 15:49:54.375 205 -16335.20 134349.00 0.00 88888.00 2007-07-24 15:49:54.500 205 -17973.60 132710.60 0.00 88888.00 2007-07-24 15:49:54.625 205 -17973.60 134349.00 0.00 88888.00 2007-07-24 15:49:54.750 205 -19353.50 2172.82 0.00 88888.00 2007-07-24 15:49:54.875 205 -92759.70 87298.88 12494.90 88888.00 2007-07-24 15:49:55.000 205 -22888.80 126157.00 0.00 88888.00 2007-07-24 15:49:55.125 205 -22888.80 129433.80 0.00 88888.00 2007-07-24 15:49:55.250 205 -24527.20 131072.20 0.00 88888.00 2007-07-24 15:49:55.375 205 -24527.20 131072.20 0.00 88888.00 2007-07-24 15:49:55.500 205 -26165.60 126157.00 0.00 88888.00 2007-07-24 15:49:55.625 205 -26165.60 124518.60 0.00 88888.00 2007-07-24 15:49:55.750 205 -24185.50 2172.82 0.00 88888.00 2007-07-24 15:49:55.875 205 -92753.30 92214.05 12494.77 88888.00 2007-07-24 15:49:56.000 205 -24527.20 137625.80 0.00 88888.00 2007-07-24 15:49:56.125 205 -26165.60 140902.60 0.00 88888.00 2007-07-24 15:49:56.250 205 -27804.00 134349.00 0.00 88888.00 2007-07-24 15:49:56.375 205 -27804.00 129433.80 0.00 88888.00 2007-07-24 15:49:56.500 205 -24527.20 131072.20 0.00 88888.00 2007-07-24 15:49:56.625 205 -24527.20 131072.20 0.00 88888.00 2007-07-24 15:49:56.750 205 -25862.30 2172.82 0.00 88888.00 2007-07-24 15:49:56.875 205 -92746.90 87298.82 12494.83 88888.00 2007-07-24 15:49:57.000 205 -22888.80 135987.40 0.00 88888.00 2007-07-24 15:49:57.125 205 -22888.80 142541.00 0.00 88888.00 2007-07-24 15:49:57.250 205 -22888.80 135987.40 0.00 88888.00 2007-07-24 15:49:57.375 205 -21250.40 131072.20 0.00 88888.00 2007-07-24 15:49:57.500 205 -21250.40 131072.20 0.00 88888.00 2007-07-24 15:49:57.625 205 -22888.80 137625.80 0.00 88888.00 2007-07-24 15:49:57.750 205 -24236.70 2172.82 0.00 88888.00 2007-07-24 15:49:57.875 205 -92740.50 93852.50 12494.90 88888.00 2007-07-24 15:49:58.000 205 -27804.00 135987.40 0.00 88888.00 2007-07-24 15:49:58.125 205 -26165.60 135987.40 0.00 88888.00 2007-07-24 15:49:58.250 205 -26165.60 134349.00 0.00 88888.00 2007-07-24 15:49:58.375 205 -24527.20 140902.60 0.00 88888.00 2007-07-24 15:49:58.500 205 -26165.60 140902.60 0.00 88888.00 2007-07-24 15:49:58.625 205 -26165.60 142541.00 0.00 88888.00 2007-07-24 15:49:58.750 205 -25836.70 2172.82 0.00 88888.00 2007-07-24 15:49:58.875 205 -92734.10 87298.98 12494.95 88888.00 2007-07-24 15:49:59.000 205 -24527.20 147456.20 0.00 88888.00 2007-07-24 15:49:59.125 205 -26165.60 142541.00 0.00 88888.00 2007-07-24 15:49:59.250 205 -26165.60 137625.80 0.00 88888.00 2007-07-24 15:49:59.375 205 -26165.60 135987.40 0.00 88888.00 2007-07-24 15:49:59.500 205 -26165.60 139264.20 0.00 88888.00 2007-07-24 15:49:59.625 205 -26165.60 145817.80 0.00 88888.00 2007-07-24 15:49:59.750 205 -25836.70 2172.82 0.00 88888.00 2007-07-24 15:49:59.875 205 -92727.70 90575.73 12495.02 88888.00 2007-07-24 15:50:00.000 205 -31080.80 135987.40 0.00 88888.00 2007-07-24 15:50:00.125 205 -29442.40 140902.60 0.00 88888.00 2007-07-24 15:50:00.250 205 -29442.40 144179.40 0.00 88888.00 2007-07-24 15:50:00.375 205 -29442.40 144179.40 0.00 88888.00 2007-07-24 15:50:00.500 205 -31080.80 147456.20 0.00 88888.00 2007-07-24 15:50:00.625 205 -27804.00 150733.00 0.00 88888.00 2007-07-24 15:50:00.750 205 -27481.50 2172.82 0.00 88888.00 2007-07-24 15:50:00.875 205 -92721.30 92214.05 12495.08 88888.00 2007-07-24 15:50:01.000 205 -29442.40 149094.60 0.00 88888.00 2007-07-24 15:50:01.125 205 -29442.40 149094.60 0.00 88888.00 2007-07-24 15:50:01.250 205 -27804.00 149094.60 0.00 88888.00 2007-07-24 15:50:01.375 205 -31080.80 145817.80 0.00 88888.00 2007-07-24 15:50:01.500 205 -31080.80 149094.60 0.00 88888.00 2007-07-24 15:50:01.625 205 -29442.40 152371.40 0.00 88888.00 2007-07-24 15:50:01.750 205 -29158.30 2172.82 0.00 88888.00 2007-07-24 15:50:01.875 205 -92714.90 92214.07 12495.10 88888.00 2007-07-24 15:50:02.000 205 -31080.80 155648.20 0.00 88888.00 2007-07-24 15:50:02.125 205 -31080.80 158925.00 0.00 88888.00 2007-07-24 15:50:02.250 205 -29442.40 155648.20 0.00 88888.00 2007-07-24 15:50:02.375 205 -26165.60 152371.40 0.00 88888.00 2007-07-24 15:50:02.500 205 -27804.00 155648.20 0.00 88888.00 2007-07-24 15:50:02.625 205 -32719.20 158925.00 0.00 88888.00 2007-07-24 15:50:02.750 205 -30803.10 2172.82 0.00 88888.00 2007-07-24 15:50:02.875 205 -92708.50 92214.12 12495.27 88888.00 2007-07-24 15:50:03.000 205 -29442.40 155648.20 0.00 88888.00 2007-07-24 15:50:03.125 205 -31080.80 152371.40 0.00 88888.00 2007-07-24 15:50:03.250 205 -32719.20 154009.80 0.00 88888.00 2007-07-24 15:50:03.375 205 -31080.80 155648.20 0.00 88888.00 2007-07-24 15:50:03.500 205 -32719.20 157286.60 0.00 88888.00 2007-07-24 15:50:03.625 205 -34357.60 157286.60 0.00 88888.00 2007-07-24 15:50:03.750 205 -35743.90 2172.82 0.00 88888.00 2007-07-24 15:50:03.875 205 -92702.10 87298.93 12495.25 88888.00 2007-07-24 15:50:04.000 205 -35996.00 160563.40 0.00 88888.00 2007-07-24 15:50:04.125 205 -35996.00 162201.80 0.00 88888.00 2007-07-24 15:50:04.250 205 -37634.40 163840.20 0.00 88888.00 2007-07-24 15:50:04.375 205 -39272.80 168755.40 0.00 88888.00 2007-07-24 15:50:04.500 205 -39272.80 170393.80 0.00 88888.00 2007-07-24 15:50:04.625 205 -37634.40 165478.60 0.00 88888.00 2007-07-24 15:50:04.750 205 -37337.50 2172.82 0.00 88888.00 2007-07-24 15:50:04.875 205 -92695.70 90575.73 12495.30 88888.00 2007-07-24 15:50:05.000 205 -40911.20 163840.20 0.00 88888.00 2007-07-24 15:50:05.125 205 -40911.20 163840.20 0.00 88888.00 2007-07-24 15:50:05.250 205 -40911.20 162201.80 0.00 88888.00 2007-07-24 15:50:05.375 205 -40911.20 167117.00 0.00 88888.00 2007-07-24 15:50:05.500 205 -39272.80 173670.60 0.00 88888.00 2007-07-24 15:50:05.625 205 -37634.40 175309.00 0.00 88888.00 2007-07-24 15:50:05.750 205 -38982.30 2172.82 0.00 88888.00 2007-07-24 15:50:05.875 205 -92689.30 88937.27 12495.50 88888.00 2007-07-24 15:50:06.000 205 -40911.20 172032.20 0.00 88888.00 2007-07-24 15:50:06.125 205 -39272.80 173670.60 0.00 88888.00 2007-07-24 15:50:06.250 205 -40911.20 175309.00 0.00 88888.00 2007-07-24 15:50:06.375 205 -39272.80 175309.00 0.00 88888.00 2007-07-24 15:50:06.500 205 -44188.00 170393.80 0.00 88888.00 2007-07-24 15:50:06.625 205 -45826.40 176947.40 0.00 88888.00 2007-07-24 15:50:06.750 205 -43852.70 2172.82 0.00 88888.00 2007-07-24 15:50:06.875 205 -92682.90 87298.88 12495.55 88888.00 2007-07-24 15:50:07.000 205 -44188.00 175309.00 0.00 88888.00 2007-07-24 15:50:07.125 205 -44188.00 180224.20 0.00 88888.00 2007-07-24 15:50:07.250 205 -45826.40 185139.40 0.00 88888.00 2007-07-24 15:50:07.375 205 -42549.60 183501.00 0.00 88888.00 2007-07-24 15:50:07.500 205 -42549.60 181862.60 0.00 88888.00 2007-07-24 15:50:07.625 205 -42549.60 186777.80 0.00 88888.00 2007-07-24 15:50:07.750 205 -42393.50 2172.82 0.00 88888.00 2007-07-24 15:50:07.875 205 -92676.50 88937.32 12495.75 88888.00 2007-07-24 15:50:08.000 205 -42549.60 186777.80 0.00 88888.00 2007-07-24 15:50:08.125 205 -40911.20 188416.20 0.00 88888.00 2007-07-24 15:50:08.250 205 -42549.60 190054.60 0.00 88888.00 2007-07-24 15:50:08.375 205 -44188.00 191693.00 0.00 88888.00 2007-07-24 15:50:08.500 205 -44188.00 196608.20 0.00 88888.00 2007-07-24 15:50:08.625 205 -42549.60 196608.20 0.00 88888.00 2007-07-24 15:50:08.750 205 -45471.90 2172.82 0.00 88888.00 2007-07-24 15:50:08.875 205 -92670.10 90575.70 12495.75 88888.00 2007-07-24 15:50:09.000 205 -47464.80 186777.80 0.00 88888.00 2007-07-24 15:50:09.125 205 -47464.80 193331.40 0.00 88888.00 2007-07-24 15:50:09.250 205 -50741.60 190054.60 0.00 88888.00 2007-07-24 15:50:09.375 205 -49103.20 196608.20 0.00 88888.00 2007-07-24 15:50:09.500 205 -50741.60 201523.40 0.00 88888.00 2007-07-24 15:50:09.625 205 -49103.20 199885.00 0.00 88888.00 2007-07-24 15:50:09.750 205 -48895.90 2172.82 0.00 88888.00 2007-07-24 15:50:09.875 205 -92663.70 88937.30 12495.75 88888.00 2007-07-24 15:50:10.000 205 -47464.80 194969.80 0.00 88888.00 2007-07-24 15:50:10.125 205 -47464.80 194969.80 0.00 88888.00 2007-07-24 15:50:10.250 205 -47464.80 193331.40 0.00 88888.00 2007-07-24 15:50:10.375 205 -47464.80 193331.40 0.00 88888.00 2007-07-24 15:50:10.500 205 -49103.20 196608.20 0.00 88888.00 2007-07-24 15:50:10.625 205 -45826.40 204800.20 0.00 88888.00 2007-07-24 15:50:10.750 205 -44006.30 2172.82 0.00 88888.00 2007-07-24 15:50:10.875 205 -92657.30 88937.27 12496.02 88888.00 2007-07-24 15:50:11.000 205 -47464.80 206438.60 0.00 88888.00 2007-07-24 15:50:11.125 205 -49103.20 -209715.00 0.00 88888.00 2007-07-24 15:50:11.250 205 208292.92 -49103.20 -201523.0088888.00 2007-07-24 15:50:11.375 205 208292.92 -49103.20 -201523.0088888.00 2007-07-24 15:50:11.500 205 -50741.60 -208076.60 0.00 88888.00 2007-07-24 15:50:11.625 205 -52380.00 -208076.60 0.00 88888.00 2007-07-24 15:50:11.750 205 -52633.50 2172.82 0.00 88888.00 2007-07-24 15:50:11.875 205 -92650.90 90575.65 12496.02 88888.00 2007-07-24 15:50:12.000 205 206654.52 -50741.60 208077.00 88888.00 2007-07-24 15:50:12.125 205 205016.12 -50741.60 -206438.2088888.00 2007-07-24 15:50:12.250 205 206654.52 -52380.00 -204799.8088888.00 2007-07-24 15:50:12.375 205 206654.52 -52380.00 -201523.0088888.00 2007-07-24 15:50:12.500 205 203377.73 -54018.40 -198246.2088888.00 2007-07-24 15:50:12.625 205 205016.12 -52380.00 -196607.8088888.00 2007-07-24 15:50:12.750 205 206654.52 -49459.10 2172.82 88888.00 2007-07-24 15:50:12.875 205 -92644.50 92214.10 12496.20 88888.00 2007-07-24 15:50:13.000 205 203377.73 -54018.40 -193331.0088888.00 2007-07-24 15:50:13.125 205 198462.52 -52380.00 -191692.6088888.00 2007-07-24 15:50:13.250 205 203377.73 -54018.40 -190054.2088888.00 2007-07-24 15:50:13.375 205 203377.73 -54018.40 -186777.4088888.00 2007-07-24 15:50:13.500 205 205016.12 -54018.40 -185139.0088888.00 2007-07-24 15:50:13.625 205 201739.33 -54018.40 -181862.2088888.00 2007-07-24 15:50:13.750 205 203377.73 -53727.90 2172.82 88888.00 2007-07-24 15:50:13.875 205 -92638.10 90575.68 12496.52 88888.00 2007-07-24 15:50:14.000 205 198462.52 -54018.40 -180223.8088888.00 2007-07-24 15:50:14.125 205 196824.12 -54018.40 -185139.0088888.00 2007-07-24 15:50:14.250 205 196824.12 -57295.20 -188415.8088888.00 2007-07-24 15:50:14.375 205 196824.12 -57295.20 -178585.4088888.00 2007-07-24 15:50:14.500 205 201739.33 -57295.20 -170393.4088888.00 2007-07-24 15:50:14.625 205 200100.92 -57295.20 -173670.2088888.00 2007-07-24 15:50:14.750 205 198462.52 -55411.10 2172.82 88888.00 2007-07-24 15:50:14.875 205 -92631.70 92214.10 12496.50 88888.00 2007-07-24 15:50:15.000 205 196824.12 -57295.20 -181862.2088888.00 2007-07-24 15:50:15.125 205 195185.73 -55656.80 -180223.8088888.00 2007-07-24 15:50:15.250 205 193547.33 -57295.20 -183500.6088888.00 2007-07-24 15:50:15.375 205 188632.12 -60572.00 -183500.6088888.00 2007-07-24 15:50:15.500 205 193547.33 -58933.60 -180223.8088888.00 2007-07-24 15:50:15.625 205 200100.92 -55656.80 -183500.6088888.00 2007-07-24 15:50:15.750 205 195185.73 -55500.70 2172.82 88888.00 2007-07-24 15:50:15.875 205 -92625.30 88937.30 12496.38 88888.00 2007-07-24 15:50:16.000 205 191908.92 -63848.80 -167116.6088888.00 2007-07-24 15:50:16.125 205 196824.12 -62210.40 -163839.8088888.00 2007-07-24 15:50:16.250 205 196824.12 -63848.80 -167116.6088888.00 2007-07-24 15:50:16.375 205 196824.12 -62210.40 -176947.0088888.00 2007-07-24 15:50:16.500 205 193547.33 -62210.40 -178585.4088888.00 2007-07-24 15:50:16.625 205 190270.52 -63848.80 -173670.2088888.00 2007-07-24 15:50:16.750 205 193547.33 -61881.50 2172.82 88888.00 2007-07-24 15:50:16.875 205 -92618.90 90575.70 12496.60 88888.00 2007-07-24 15:50:17.000 205 193547.33 -62210.40 -172031.8088888.00 2007-07-24 15:50:17.125 205 190270.52 -63848.80 -172031.8088888.00 2007-07-24 15:50:17.250 205 190270.52 -65487.20 -173670.2088888.00 2007-07-24 15:50:17.375 205 188632.12 -67125.60 -172031.8088888.00 2007-07-24 15:50:17.500 205 190270.52 -67125.60 -167116.6088888.00 2007-07-24 15:50:17.625 205 190270.52 -67125.60 -162201.4088888.00 2007-07-24 15:50:17.750 205 191908.92 -66931.10 2172.82 88888.00 2007-07-24 15:50:17.875 205 -92612.50 87298.88 12496.67 88888.00 2007-07-24 15:50:18.000 205 186993.73 -67125.60 -170393.4088888.00 2007-07-24 15:50:18.125 205 188632.12 -68764.00 -163839.8088888.00 2007-07-24 15:50:18.250 205 190270.52 -67125.60 -163839.8088888.00 2007-07-24 15:50:18.375 205 188632.12 -68764.00 -163839.8088888.00 2007-07-24 15:50:18.500 205 190270.52 -67125.60 -163839.8088888.00 2007-07-24 15:50:18.625 205 190270.52 -67125.60 -162201.4088888.00 2007-07-24 15:50:18.750 205 191908.92 -66873.50 2172.82 88888.00 2007-07-24 15:50:18.875 205 -92606.10 90575.65 12496.67 88888.00 2007-07-24 15:50:19.000 205 186993.73 -68764.00 -168755.0088888.00 2007-07-24 15:50:19.125 205 185355.33 -68764.00 -167116.6088888.00 2007-07-24 15:50:19.250 205 182078.52 -68764.00 -163839.8088888.00 2007-07-24 15:50:19.375 205 183716.92 -68764.00 -162201.4088888.00 2007-07-24 15:50:19.500 205 186993.73 -70402.40 -158924.6088888.00 2007-07-24 15:50:19.625 205 185355.33 -70402.40 -158924.6088888.00 2007-07-24 15:50:19.750 205 183716.92 -70111.90 2172.82 88888.00 2007-07-24 15:50:19.875 205 -92599.70 87298.95 12496.77 88888.00 2007-07-24 15:50:20.000 205 188632.12 -68764.00 -145817.4088888.00 2007-07-24 15:50:20.125 205 190270.52 -65487.20 -144179.0088888.00 2007-07-24 15:50:20.250 205 188632.12 -65487.20 -152371.0088888.00 2007-07-24 15:50:20.375 205 183716.92 -68764.00 -155647.8088888.00 2007-07-24 15:50:20.500 205 183716.92 -68764.00 -145817.4088888.00 2007-07-24 15:50:20.625 205 188632.12 -67125.60 -145817.4088888.00 2007-07-24 15:50:20.750 205 183716.92 -68614.30 2172.82 88888.00 2007-07-24 15:50:20.875 205 -92593.30 90575.70 12496.92 88888.00 2007-07-24 15:50:21.000 205 185355.33 -70402.40 -157286.2088888.00 2007-07-24 15:50:21.125 205 183716.92 -68764.00 -155647.8088888.00 2007-07-24 15:50:21.250 205 185355.33 -70402.40 -154009.4088888.00 2007-07-24 15:50:21.375 205 185355.33 -70402.40 -152371.0088888.00 2007-07-24 15:50:21.500 205 182078.52 -72040.80 -157286.2088888.00 2007-07-24 15:50:21.625 205 175524.92 -73679.20 -154009.4088888.00 2007-07-24 15:50:21.750 205 180440.12 -73407.90 2172.82 88888.00 2007-07-24 15:50:21.875 205 -92586.90 90575.65 12496.90 88888.00 2007-07-24 15:50:22.000 205 182078.52 -72040.80 -150732.6088888.00 2007-07-24 15:50:22.125 205 180440.12 -72040.80 -147455.8088888.00 2007-07-24 15:50:22.250 205 180440.12 -72040.80 -149094.2088888.00 2007-07-24 15:50:22.375 205 182078.52 -73679.20 -152371.0088888.00 2007-07-24 15:50:22.500 205 182078.52 -76956.00 -154009.4088888.00 2007-07-24 15:50:22.625 205 182078.52 -75317.60 -150732.6088888.00 2007-07-24 15:50:22.750 205 182078.52 -71743.90 2172.82 88888.00 2007-07-24 15:50:22.875 205 -92580.50 92214.07 12496.92 88888.00 2007-07-24 15:50:23.000 205 180440.12 -73679.20 -152371.0088888.00 2007-07-24 15:50:23.125 205 175524.92 -73679.20 -145817.4088888.00 2007-07-24 15:50:23.250 205 177163.33 -73679.20 -144179.0088888.00 2007-07-24 15:50:23.375 205 178801.73 -73679.20 -144179.0088888.00 2007-07-24 15:50:23.500 205 180440.12 -72040.80 -149094.2088888.00 2007-07-24 15:50:23.625 205 182078.52 -75317.60 -149094.2088888.00 2007-07-24 15:50:23.750 205 178801.73 -76620.70 2172.82 88888.00 2007-07-24 15:50:23.875 205 -92574.10 92214.10 12496.98 88888.00 2007-07-24 15:50:24.000 205 177163.33 -76956.00 -144179.0088888.00 2007-07-24 15:50:24.125 205 177163.33 -75317.60 -142540.6088888.00 2007-07-24 15:50:24.250 205 182078.52 -73679.20 -145817.4088888.00 2007-07-24 15:50:24.375 205 182078.52 -75317.60 -144179.0088888.00 2007-07-24 15:50:24.500 205 180440.12 -75317.60 -142540.6088888.00 2007-07-24 15:50:24.625 205 180440.12 -75317.60 -142540.6088888.00 2007-07-24 15:50:24.750 205 182078.52 -76716.70 2172.82 88888.00 2007-07-24 15:50:24.875 205 -92567.70 84022.07 12497.05 88888.00 2007-07-24 15:50:25.000 205 178801.73 -75317.60 -137625.4088888.00 2007-07-24 15:50:25.125 205 177163.33 -73679.20 -137625.4088888.00 2007-07-24 15:50:25.250 205 177163.33 -73679.20 -139263.8088888.00 2007-07-24 15:50:25.375 205 178801.73 -75317.60 -134348.6088888.00 2007-07-24 15:50:25.500 205 177163.33 -76956.00 -131071.8088888.00 2007-07-24 15:50:25.625 205 178801.73 -78594.40 -132710.2088888.00 2007-07-24 15:50:25.750 205 180440.12 -77324.70 2172.82 88888.00 2007-07-24 15:50:25.875 205 -92561.30 90575.68 12497.12 88888.00 2007-07-24 15:50:26.000 205 175524.92 -76956.00 -145817.4088888.00 2007-07-24 15:50:26.125 205 177163.33 -76956.00 -144179.0088888.00 2007-07-24 15:50:26.250 205 177163.33 -76956.00 -137625.4088888.00 2007-07-24 15:50:26.375 205 180440.12 -76956.00 -134348.6088888.00 2007-07-24 15:50:26.500 205 180440.12 -76956.00 -134348.6088888.00 2007-07-24 15:50:26.625 205 180440.12 -75317.60 -134348.6088888.00 2007-07-24 15:50:26.750 205 183716.92 -74111.90 2172.82 88888.00 2007-07-24 15:50:26.875 205 -92554.90 90575.70 12497.10 88888.00 2007-07-24 15:50:27.000 205 180440.12 -78594.40 -134348.6088888.00 2007-07-24 15:50:27.125 205 175524.92 -78594.40 -132710.2088888.00 2007-07-24 15:50:27.250 205 177163.33 -80232.80 -132710.2088888.00 2007-07-24 15:50:27.375 205 180440.12 -78594.40 -127795.0088888.00 2007-07-24 15:50:27.500 205 182078.52 -78594.40 -129433.4088888.00 2007-07-24 15:50:27.625 205 180440.12 -80232.80 -129433.4088888.00 2007-07-24 15:50:27.750 205 180440.12 -75711.90 2172.82 88888.00 2007-07-24 15:50:27.875 205 -92548.50 88937.30 12497.17 88888.00 2007-07-24 15:50:28.000 205 175524.92 -80232.80 -132710.2088888.00 2007-07-24 15:50:28.125 205 175524.92 -83509.60 -129433.4088888.00 2007-07-24 15:50:28.250 205 175524.92 -83509.60 -131071.8088888.00 2007-07-24 15:50:28.375 205 177163.33 -83509.60 -132710.2088888.00 2007-07-24 15:50:28.500 205 177163.33 -81871.20 -134348.6088888.00 2007-07-24 15:50:28.625 205 178801.73 -81871.20 -134348.6088888.00 2007-07-24 15:50:28.750 205 180440.12 -78995.10 2172.82 88888.00 2007-07-24 15:50:28.875 205 -92542.10 90575.70 12497.17 88888.00 2007-07-24 15:50:29.000 205 180440.12 -80232.80 -134348.6088888.00 2007-07-24 15:50:29.125 205 178801.73 -78594.40 -127795.0088888.00 2007-07-24 15:50:29.250 205 182078.52 -78594.40 -132710.2088888.00 2007-07-24 15:50:29.375 205 180440.12 -81871.20 -137625.4088888.00 2007-07-24 15:50:29.500 205 180440.12 -83509.60 -132710.2088888.00 2007-07-24 15:50:29.625 205 180440.12 -83509.60 -129433.4088888.00 2007-07-24 15:50:29.750 205 180440.12 -82195.10 2172.82 88888.00 2007-07-24 15:50:29.875 205 -92535.70 85660.50 12497.23 88888.00 2007-07-24 15:50:30.000 205 180440.12 -80232.80 -135987.0088888.00 2007-07-24 15:50:30.125 205 175524.92 -80232.80 -137625.4088888.00 2007-07-24 15:50:30.250 205 173886.52 -80232.80 -135987.0088888.00 2007-07-24 15:50:30.375 205 178801.73 -80232.80 -129433.4088888.00 2007-07-24 15:50:30.500 205 182078.52 -78594.40 -131071.8088888.00 2007-07-24 15:50:30.625 205 182078.52 -76956.00 -132710.2088888.00 2007-07-24 15:50:30.750 205 182078.52 -77350.30 2172.82 88888.00 2007-07-24 15:50:30.875 205 -92529.30 88937.20 12497.20 88888.00 2007-07-24 15:50:31.000 205 182078.52 -78594.40 -135987.0088888.00 2007-07-24 15:50:31.125 205 180440.12 -78594.40 -139263.8088888.00 2007-07-24 15:50:31.250 205 178801.73 -78594.40 -135987.0088888.00 2007-07-24 15:50:31.375 205 178801.73 -78594.40 -131071.8088888.00 2007-07-24 15:50:31.500 205 180440.12 -80232.80 -129433.4088888.00 2007-07-24 15:50:31.625 205 183716.92 -80232.80 -134348.6088888.00 2007-07-24 15:50:31.750 205 182078.52 -80563.10 2172.82 88888.00 2007-07-24 15:50:31.875 205 -92522.90 87298.93 12497.10 88888.00 2007-07-24 15:50:32.000 205 180440.12 -81871.20 -142540.6088888.00 2007-07-24 15:50:32.125 205 180440.12 -80232.80 -139263.8088888.00 2007-07-24 15:50:32.250 205 177163.33 -81871.20 -132710.2088888.00 2007-07-24 15:50:32.375 205 178801.73 -81871.20 -126156.6088888.00 2007-07-24 15:50:32.500 205 183716.92 -81871.20 -127795.0088888.00 2007-07-24 15:50:32.625 205 188632.12 -80232.80 -134348.6088888.00 2007-07-24 15:50:32.750 205 183716.92 -78969.50 2172.82 88888.00 2007-07-24 15:50:32.875 205 -92516.50 90575.70 12497.12 88888.00 2007-07-24 15:50:33.000 205 178801.73 -81871.20 -137625.4088888.00 2007-07-24 15:50:33.125 205 175524.92 -85148.00 -135987.0088888.00 2007-07-24 15:50:33.250 205 180440.12 -83509.60 -132710.2088888.00 2007-07-24 15:50:33.375 205 183716.92 -83509.60 -129433.4088888.00 2007-07-24 15:50:33.500 205 183716.92 -80232.80 -132710.2088888.00 2007-07-24 15:50:33.625 205 185355.33 -81871.20 -132710.2088888.00 2007-07-24 15:50:33.750 205 185355.33 -82323.10 2172.82 88888.00 2007-07-24 15:50:33.875 205 -92510.10 90575.70 12497.17 88888.00 2007-07-24 15:50:34.000 205 183716.92 -85148.00 -132710.2088888.00 2007-07-24 15:50:34.125 205 183716.92 -83509.60 -129433.4088888.00 2007-07-24 15:50:34.250 205 180440.12 -85148.00 -127795.0088888.00 2007-07-24 15:50:34.375 205 177163.33 -85148.00 -126156.6088888.00 2007-07-24 15:50:34.500 205 178801.73 -85148.00 -131071.8088888.00 2007-07-24 15:50:34.625 205 180440.12 -85148.00 -129433.4088888.00 2007-07-24 15:50:34.750 205 180440.12 -83795.10 2172.82 88888.00 2007-07-24 15:50:34.875 205 -92503.70 87298.88 12497.27 88888.00 2007-07-24 15:50:35.000 205 183716.92 -85148.00 -132710.2088888.00 2007-07-24 15:50:35.125 205 180440.12 -88424.80 -131071.8088888.00 2007-07-24 15:50:35.250 205 180440.12 -90063.20 -127795.0088888.00 2007-07-24 15:50:35.375 205 183716.92 -86786.40 -127795.0088888.00 2007-07-24 15:50:35.500 205 186993.73 -86786.40 -131071.8088888.00 2007-07-24 15:50:35.625 205 185355.33 -83509.60 -134348.6088888.00 2007-07-24 15:50:35.750 205 185355.33 -85593.50 2172.82 88888.00 2007-07-24 15:50:35.875 205 -92497.30 93852.50 12497.25 88888.00 2007-07-24 15:50:36.000 205 182078.52 -86786.40 -135987.0088888.00 2007-07-24 15:50:36.125 205 180440.12 -85148.00 -135987.0088888.00 2007-07-24 15:50:36.250 205 183716.92 -85148.00 -134348.6088888.00 2007-07-24 15:50:36.375 205 183716.92 -86786.40 -137625.4088888.00 2007-07-24 15:50:36.500 205 183716.92 -88424.80 -135987.0088888.00 2007-07-24 15:50:36.625 205 186993.73 -88424.80 -131071.8088888.00 2007-07-24 15:50:36.750 205 188632.12 -83859.10 2172.82 88888.00 2007-07-24 15:50:36.875 205 -92490.90 87298.93 12497.23 88888.00 2007-07-24 15:50:37.000 205 185355.33 -85148.00 -132710.2088888.00 2007-07-24 15:50:37.125 205 186993.73 -85148.00 -132710.2088888.00 2007-07-24 15:50:37.250 205 186993.73 -85148.00 -129433.4088888.00 2007-07-24 15:50:37.375 205 183716.92 -85148.00 -131071.8088888.00 2007-07-24 15:50:37.500 205 186993.73 -85148.00 -129433.4088888.00 2007-07-24 15:50:37.625 205 188632.12 -85148.00 -131071.8088888.00 2007-07-24 15:50:37.750 205 188632.12 -85420.70 2172.82 88888.00 2007-07-24 15:50:37.875 205 -92484.50 87298.93 12497.08 88888.00 2007-07-24 15:50:38.000 205 185355.33 -88424.80 -127795.0088888.00 2007-07-24 15:50:38.125 205 183716.92 -88424.80 -126156.6088888.00 2007-07-24 15:50:38.250 205 186993.73 -88424.80 -131071.8088888.00 2007-07-24 15:50:38.375 205 185355.33 -90063.20 -137625.4088888.00 2007-07-24 15:50:38.500 205 183716.92 -88424.80 -135987.0088888.00 2007-07-24 15:50:38.625 205 183716.92 -86786.40 -132710.2088888.00 2007-07-24 15:50:38.750 205 186993.73 -87199.90 2172.82 88888.00 2007-07-24 15:50:38.875 205 -92478.10 90575.68 12497.23 88888.00 2007-07-24 15:50:39.000 205 183716.92 -88424.80 -132710.2088888.00 2007-07-24 15:50:39.125 205 182078.52 -90063.20 -131071.8088888.00 2007-07-24 15:50:39.250 205 183716.92 -90063.20 -132710.2088888.00 2007-07-24 15:50:39.375 205 180440.12 -88424.80 -135987.0088888.00 2007-07-24 15:50:39.500 205 183716.92 -86786.40 -132710.2088888.00 2007-07-24 15:50:39.625 205 188632.12 -86786.40 -131071.8088888.00 2007-07-24 15:50:39.750 205 193547.33 -85420.70 2172.82 88888.00 2007-07-24 15:50:39.875 205 -92471.70 93852.45 12497.20 88888.00 2007-07-24 15:50:40.000 205 190270.52 -86786.40 -127795.0088888.00 2007-07-24 15:50:40.125 205 190270.52 -86786.40 -127795.0088888.00 2007-07-24 15:50:40.250 205 191908.92 -86786.40 -129433.4088888.00 2007-07-24 15:50:40.375 205 191908.92 -88424.80 -129433.4088888.00 2007-07-24 15:50:40.500 205 186993.73 -90063.20 -131071.8088888.00 2007-07-24 15:50:40.625 205 188632.12 -91701.60 -131071.8088888.00 2007-07-24 15:50:40.750 205 190270.52 -88748.70 2172.82 88888.00 2007-07-24 15:50:40.875 205 -92465.30 88937.27 12497.17 88888.00 2007-07-24 15:50:41.000 205 190270.52 -88424.80 -131071.8088888.00 2007-07-24 15:50:41.125 205 191908.92 -90063.20 -127795.0088888.00 2007-07-24 15:50:41.250 205 190270.52 -90063.20 -129433.4088888.00 2007-07-24 15:50:41.375 205 186993.73 -90063.20 -127795.0088888.00 2007-07-24 15:50:41.500 205 186993.73 -88424.80 -127795.0088888.00 2007-07-24 15:50:41.625 205 191908.92 -86786.40 -131071.8088888.00 2007-07-24 15:50:41.750 205 195185.73 -85593.50 2172.82 88888.00 2007-07-24 15:50:41.875 205 -92458.90 88937.32 12497.15 88888.00 2007-07-24 15:50:42.000 205 191908.92 -86786.40 -135987.0088888.00 2007-07-24 15:50:42.125 205 193547.33 -85148.00 -132710.2088888.00 2007-07-24 15:50:42.250 205 196824.12 -86786.40 -132710.2088888.00 2007-07-24 15:50:42.375 205 200100.92 -88424.80 -129433.4088888.00 2007-07-24 15:50:42.500 205 198462.52 -90063.20 -131071.8088888.00 2007-07-24 15:50:42.625 205 195185.73 -90063.20 -139263.8088888.00 2007-07-24 15:50:42.750 205 196824.12 -87244.70 2172.82 88888.00 2007-07-24 15:50:42.875 205 -92452.50 92214.12 12497.15 88888.00 2007-07-24 15:50:43.000 205 200100.92 -90063.20 -129433.4088888.00 2007-07-24 15:50:43.125 205 201739.33 -90063.20 -132710.2088888.00 2007-07-24 15:50:43.250 205 201739.33 -91701.60 -132710.2088888.00 2007-07-24 15:50:43.375 205 198462.52 -90063.20 -131071.8088888.00 2007-07-24 15:50:43.500 205 198462.52 -90063.20 -129433.4088888.00 2007-07-24 15:50:43.625 205 201739.33 -88424.80 -131071.8088888.00 2007-07-24 15:50:43.750 205 203377.73 -87084.70 2172.82 88888.00 2007-07-24 15:50:43.875 205 -92446.10 90575.73 12497.17 88888.00 2007-07-24 15:50:44.000 205 206654.52 -90063.20 -131071.8088888.00 2007-07-24 15:50:44.125 205 203377.73 -88424.80 -129433.4088888.00 2007-07-24 15:50:44.250 205 203377.73 -88424.80 -131071.8088888.00 2007-07-24 15:50:44.375 205 206654.52 -90063.20 -135987.0088888.00 2007-07-24 15:50:44.500 205 206654.52 -91701.60 -142540.6088888.00 2007-07-24 15:50:44.625 205 206654.52 -90063.20 -137625.4088888.00 2007-07-24 15:50:44.750 205 205016.12 -90367.90 2172.82 88888.00 2007-07-24 15:50:44.875 205 -92439.70 90575.70 12497.17 88888.00 2007-07-24 15:50:45.000 205 206654.52 -91701.60 -137625.4088888.00 2007-07-24 15:50:45.125 205 206654.52 -91701.60 -132710.2088888.00 2007-07-24 15:50:45.250 205 206654.52 -90063.20 -135987.0088888.00 2007-07-24 15:50:45.375 205 203377.73 -91701.60 -139263.8088888.00 2007-07-24 15:50:45.500 205 201739.33 -93340.00 -135987.0088888.00 2007-07-24 15:50:45.625 205 208292.92 -91701.60 -137625.4088888.00 2007-07-24 15:50:45.750 205 -91411.10 2172.82 0.00 88888.00 2007-07-24 15:50:45.875 205 -92433.30 85660.45 12497.02 88888.00 2007-07-24 15:50:46.000 205 206654.52 -90063.20 -131071.8088888.00 2007-07-24 15:50:46.125 205 206654.52 -90063.20 -129433.4088888.00 2007-07-24 15:50:46.250 205 -91701.60 -134348.60 0.00 88888.00 2007-07-24 15:50:46.375 205 208292.92 -91701.60 -140902.2088888.00 2007-07-24 15:50:46.500 205 206654.52 -91701.60 -139263.8088888.00 2007-07-24 15:50:46.625 205 208292.92 -91701.60 -139263.8088888.00 2007-07-24 15:50:46.750 205 -90483.10 2172.82 0.00 88888.00 2007-07-24 15:50:46.875 205 -92426.90 92214.05 12497.02 88888.00 2007-07-24 15:50:47.000 205 208292.92 -91701.60 -147455.8088888.00 2007-07-24 15:50:47.125 205 208292.92 -91701.60 -147455.8088888.00 2007-07-24 15:50:47.250 205 -91701.60 -150732.60 0.00 88888.00 2007-07-24 15:50:47.375 205 -88424.80 -145817.40 0.00 88888.00 2007-07-24 15:50:47.500 205 -90063.20 -142540.60 0.00 88888.00 2007-07-24 15:50:47.625 205 -93340.00 -140902.20 0.00 88888.00 2007-07-24 15:50:47.750 205 -90431.90 2172.82 0.00 88888.00 2007-07-24 15:50:47.875 205 -92420.50 90575.70 12496.98 88888.00 2007-07-24 15:50:48.000 205 -93340.00 -144179.00 0.00 88888.00 2007-07-24 15:50:48.125 205 -91701.60 -140902.20 0.00 88888.00 2007-07-24 15:50:48.250 205 -91701.60 -149094.20 0.00 88888.00 2007-07-24 15:50:48.375 205 -93340.00 -145817.40 0.00 88888.00 2007-07-24 15:50:48.500 205 -93340.00 -139263.80 0.00 88888.00 2007-07-24 15:50:48.625 205 -91701.60 -139263.80 0.00 88888.00 2007-07-24 15:50:48.750 205 -90483.10 2172.82 0.00 88888.00 2007-07-24 15:50:48.875 205 -92414.10 88937.32 12497.02 88888.00 2007-07-24 15:50:49.000 205 -91701.60 -147455.80 0.00 88888.00 2007-07-24 15:50:49.125 205 -90063.20 -145817.40 0.00 88888.00 2007-07-24 15:50:49.250 205 -93340.00 -150732.60 0.00 88888.00 2007-07-24 15:50:49.375 205 -94978.40 -152371.00 0.00 88888.00 2007-07-24 15:50:49.500 205 -94978.40 -150732.60 0.00 88888.00 2007-07-24 15:50:49.625 205 -94978.40 -149094.20 0.00 88888.00 2007-07-24 15:50:49.750 205 -93779.10 2172.82 0.00 88888.00 2007-07-24 15:50:49.875 205 -92407.70 88937.27 12496.98 88888.00 2007-07-24 15:50:50.000 205 -91701.60 -144179.00 0.00 88888.00 2007-07-24 15:50:50.125 205 -91701.60 -145817.40 0.00 88888.00 2007-07-24 15:50:50.250 205 -93340.00 -147455.80 0.00 88888.00 2007-07-24 15:50:50.375 205 -93340.00 -145817.40 0.00 88888.00 2007-07-24 15:50:50.500 205 -93340.00 -149094.20 0.00 88888.00 2007-07-24 15:50:50.625 205 -93340.00 -150732.60 0.00 88888.00 2007-07-24 15:50:50.750 205 -92153.50 2172.82 0.00 88888.00 2007-07-24 15:50:50.875 205 -92401.30 92214.10 12496.95 88888.00 2007-07-24 15:50:51.000 205 -91701.60 -154009.40 0.00 88888.00 2007-07-24 15:50:51.125 205 -93340.00 -157286.20 0.00 88888.00 2007-07-24 15:50:51.250 205 -93340.00 -158924.60 0.00 88888.00 2007-07-24 15:50:51.375 205 -93340.00 -157286.20 0.00 88888.00 2007-07-24 15:50:51.500 205 -93340.00 -157286.20 0.00 88888.00 2007-07-24 15:50:51.625 205 -91701.60 -165478.20 0.00 88888.00 2007-07-24 15:50:51.750 205 -91967.90 2172.82 0.00 88888.00 2007-07-24 15:50:51.875 205 -92394.90 88937.30 12496.67 88888.00 2007-07-24 15:50:52.000 205 -93340.00 -163839.80 0.00 88888.00 2007-07-24 15:50:52.125 205 -93340.00 -162201.40 0.00 88888.00 2007-07-24 15:50:52.250 205 -93340.00 -162201.40 0.00 88888.00 2007-07-24 15:50:52.375 205 -91701.60 -163839.80 0.00 88888.00 2007-07-24 15:50:52.500 205 -93340.00 -165478.20 0.00 88888.00 2007-07-24 15:50:52.625 205 -91701.60 -165478.20 0.00 88888.00 2007-07-24 15:50:52.750 205 -92076.70 2172.82 0.00 88888.00 2007-07-24 15:50:52.875 205 -92388.50 88937.27 12496.70 88888.00 2007-07-24 15:50:53.000 205 -93340.00 -165478.20 0.00 88888.00 2007-07-24 15:50:53.125 205 -93340.00 -162201.40 0.00 88888.00 2007-07-24 15:50:53.250 205 -93340.00 -160563.00 0.00 88888.00 2007-07-24 15:50:53.375 205 -93340.00 -165478.20 0.00 88888.00 2007-07-24 15:50:53.500 205 -93340.00 -168755.00 0.00 88888.00 2007-07-24 15:50:53.625 205 -94978.40 -163839.80 0.00 88888.00 2007-07-24 15:50:53.750 205 -90431.90 2172.82 0.00 88888.00 2007-07-24 15:50:53.875 205 -92382.10 93852.43 12496.70 88888.00 2007-07-24 15:50:54.000 205 -91701.60 -176947.00 0.00 88888.00 2007-07-24 15:50:54.125 205 -93340.00 -173670.20 0.00 88888.00 2007-07-24 15:50:54.250 205 -91701.60 -172031.80 0.00 88888.00 2007-07-24 15:50:54.375 205 -91701.60 -173670.20 0.00 88888.00 2007-07-24 15:50:54.500 205 -90063.20 -167116.60 0.00 88888.00 2007-07-24 15:50:54.625 205 -91701.60 -168755.00 0.00 88888.00 2007-07-24 15:50:54.750 205 -92153.50 2172.82 0.00 88888.00 2007-07-24 15:50:54.875 205 -92375.70 88937.32 12496.52 88888.00 2007-07-24 15:50:55.000 205 -91701.60 -183500.60 0.00 88888.00 2007-07-24 15:50:55.125 205 -91701.60 -180223.80 0.00 88888.00 2007-07-24 15:50:55.250 205 -91701.60 -180223.80 0.00 88888.00 2007-07-24 15:50:55.375 205 -90063.20 -175308.60 0.00 88888.00 2007-07-24 15:50:55.500 205 -90063.20 -172031.80 0.00 88888.00 2007-07-24 15:50:55.625 205 -90063.20 -176947.00 0.00 88888.00 2007-07-24 15:50:55.750 205 -90483.10 2172.82 0.00 88888.00 2007-07-24 15:50:55.875 205 -92369.30 90575.70 12496.48 88888.00 2007-07-24 15:50:56.000 205 -90063.20 -183500.60 0.00 88888.00 2007-07-24 15:50:56.125 205 -90063.20 -181862.20 0.00 88888.00 2007-07-24 15:50:56.250 205 -90063.20 -183500.60 0.00 88888.00 2007-07-24 15:50:56.375 205 -88424.80 -188415.80 0.00 88888.00 2007-07-24 15:50:56.500 205 -86786.40 -190054.20 0.00 88888.00 2007-07-24 15:50:56.625 205 -88424.80 -188415.80 0.00 88888.00 2007-07-24 15:50:56.750 205 -88780.70 2172.82 0.00 88888.00 2007-07-24 15:50:56.875 205 -92362.90 88937.27 12496.38 88888.00 2007-07-24 15:50:57.000 205 -88424.80 -188415.80 0.00 88888.00 2007-07-24 15:50:57.125 205 -86786.40 -188415.80 0.00 88888.00 2007-07-24 15:50:57.250 205 -90063.20 -190054.20 0.00 88888.00 2007-07-24 15:50:57.375 205 -91701.60 -190054.20 0.00 88888.00 2007-07-24 15:50:57.500 205 -88424.80 -193331.00 0.00 88888.00 2007-07-24 15:50:57.625 205 -90063.20 -194969.40 0.00 88888.00 2007-07-24 15:50:57.750 205 -88543.90 2172.82 0.00 88888.00 2007-07-24 15:50:57.875 205 -92356.50 90575.68 12496.17 88888.00 2007-07-24 15:50:58.000 205 -86786.40 -194969.40 0.00 88888.00 2007-07-24 15:50:58.125 205 -88424.80 -196607.80 0.00 88888.00 2007-07-24 15:50:58.250 205 -90063.20 -198246.20 0.00 88888.00 2007-07-24 15:50:58.375 205 -88424.80 -196607.80 0.00 88888.00 2007-07-24 15:50:58.500 205 -90063.20 -201523.00 0.00 88888.00 2007-07-24 15:50:58.625 205 -91701.60 -203161.40 0.00 88888.00 2007-07-24 15:50:58.750 205 -90182.30 2172.82 0.00 88888.00 2007-07-24 15:50:58.875 205 -92350.10 90575.75 12496.10 88888.00 2007-07-24 15:50:59.000 205 -88424.80 -206438.20 0.00 88888.00 2007-07-24 15:50:59.125 205 -88424.80 -199884.60 0.00 88888.00 2007-07-24 15:50:59.250 205 -90063.20 -199884.60 0.00 88888.00 2007-07-24 15:50:59.375 205 -90063.20 -203161.40 0.00 88888.00 2007-07-24 15:50:59.500 205 -93340.00 -204799.80 0.00 88888.00 2007-07-24 15:50:59.625 205 -93340.00 -201523.00 0.00 88888.00 2007-07-24 15:50:59.750 205 -88575.90 2172.82 0.00 88888.00 2007-07-24 15:50:59.875 205 -92343.70 92214.07 12496.12 88888.00 2007-07-24 15:51:00.000 205 -86786.40 -209715.00 0.00 88888.00 2007-07-24 15:51:00.125 205 -88424.80 -209715.00 0.00 88888.00 2007-07-24 15:51:00.250 205 -86786.40 -206438.20 0.00 88888.00 2007-07-24 15:51:00.375 205 -85148.00 -208076.60 0.00 88888.00 2007-07-24 15:51:00.500 205 -86786.40 208077.00 0.00 88888.00 2007-07-24 15:51:00.625 205 -91701.60 206438.60 0.00 88888.00 2007-07-24 15:51:00.750 205 -88499.10 2172.82 0.00 88888.00 2007-07-24 15:51:00.875 205 -92337.30 88937.27 12495.98 88888.00 2007-07-24 15:51:01.000 205 -88424.80 203161.80 0.00 88888.00 2007-07-24 15:51:01.125 205 -86786.40 201523.40 0.00 88888.00 2007-07-24 15:51:01.250 205 -88424.80 201523.40 0.00 88888.00 2007-07-24 15:51:01.375 205 -86786.40 201523.40 0.00 88888.00 2007-07-24 15:51:01.500 205 -86786.40 203161.80 0.00 88888.00 2007-07-24 15:51:01.625 205 -85148.00 206438.60 0.00 88888.00 2007-07-24 15:51:01.750 205 -83711.90 2172.82 0.00 88888.00 2007-07-24 15:51:01.875 205 -92330.90 88937.30 12495.92 88888.00 2007-07-24 15:51:02.000 205 -86786.40 198246.60 0.00 88888.00 2007-07-24 15:51:02.125 205 -86786.40 196608.20 0.00 88888.00 2007-07-24 15:51:02.250 205 -90063.20 193331.40 0.00 88888.00 2007-07-24 15:51:02.375 205 -88424.80 196608.20 0.00 88888.00 2007-07-24 15:51:02.500 205 -86786.40 193331.40 0.00 88888.00 2007-07-24 15:51:02.625 205 -86786.40 194969.80 0.00 88888.00 2007-07-24 15:51:02.750 205 -85241.50 2172.82 0.00 88888.00 2007-07-24 15:51:02.875 205 -92324.50 88937.30 12495.80 88888.00 2007-07-24 15:51:03.000 205 -88424.80 191693.00 0.00 88888.00 2007-07-24 15:51:03.125 205 -86786.40 196608.20 0.00 88888.00 2007-07-24 15:51:03.250 205 -88424.80 190054.60 0.00 88888.00 2007-07-24 15:51:03.375 205 -88424.80 188416.20 0.00 88888.00 2007-07-24 15:51:03.500 205 -88424.80 190054.60 0.00 88888.00 2007-07-24 15:51:03.625 205 -88424.80 190054.60 0.00 88888.00 2007-07-24 15:51:03.750 205 -86860.70 2172.82 0.00 88888.00 2007-07-24 15:51:03.875 205 -92318.10 87298.90 12495.70 88888.00 2007-07-24 15:51:04.000 205 -86786.40 181862.60 0.00 88888.00 2007-07-24 15:51:04.125 205 -86786.40 181862.60 0.00 88888.00 2007-07-24 15:51:04.250 205 -88424.80 185139.40 0.00 88888.00 2007-07-24 15:51:04.375 205 -88424.80 188416.20 0.00 88888.00 2007-07-24 15:51:04.500 205 -88424.80 180224.20 0.00 88888.00 2007-07-24 15:51:04.625 205 -88424.80 181862.60 0.00 88888.00 2007-07-24 15:51:04.750 205 -86899.10 2172.82 0.00 88888.00 2007-07-24 15:51:04.875 205 -92311.70 88937.32 12495.65 88888.00 2007-07-24 15:51:05.000 205 -88424.80 186777.80 0.00 88888.00 2007-07-24 15:51:05.125 205 -86786.40 188416.20 0.00 88888.00 2007-07-24 15:51:05.250 205 -86786.40 185139.40 0.00 88888.00 2007-07-24 15:51:05.375 205 -88424.80 191693.00 0.00 88888.00 2007-07-24 15:51:05.500 205 -85148.00 191693.00 0.00 88888.00 2007-07-24 15:51:05.625 205 -86786.40 185139.40 0.00 88888.00 2007-07-24 15:51:05.750 205 -85983.90 2172.82 0.00 88888.00 2007-07-24 15:51:05.875 205 -92305.30 90575.70 12495.58 88888.00 2007-07-24 15:51:06.000 205 -83509.60 178585.80 0.00 88888.00 2007-07-24 15:51:06.125 205 -85148.00 180224.20 0.00 88888.00 2007-07-24 15:51:06.250 205 -99726.27 -86786.40 180224.20 88888.00 2007-07-24 15:51:06.375 205 -98087.88 -88424.80 181862.60 88888.00 2007-07-24 15:51:06.500 205 -99726.27 -88424.80 178585.80 88888.00 2007-07-24 15:51:06.625 205 -99726.27 -88424.80 172032.20 88888.00 2007-07-24 15:51:06.750 205 -98087.88 -86886.30 2172.82 88888.00 2007-07-24 15:51:06.875 205 -92298.90 85660.48 12495.42 88888.00 2007-07-24 15:51:07.000 205 -94811.07 -86786.40 175309.00 88888.00 2007-07-24 15:51:07.125 205 -96449.48 -86786.40 175309.00 88888.00 2007-07-24 15:51:07.250 205 -94811.07 -86786.40 176947.40 88888.00 2007-07-24 15:51:07.375 205 -91534.27 -85148.00 175309.00 88888.00 2007-07-24 15:51:07.500 205 -93172.68 -85148.00 175309.00 88888.00 2007-07-24 15:51:07.625 205 -93172.68 -85148.00 172032.20 88888.00 2007-07-24 15:51:07.750 205 -91534.27 -85235.10 2172.82 88888.00 2007-07-24 15:51:07.875 205 -92292.50 85660.50 12495.40 88888.00 2007-07-24 15:51:08.000 205 -91534.27 -86786.40 168755.40 88888.00 2007-07-24 15:51:08.125 205 -86619.07 -85148.00 168755.40 88888.00 2007-07-24 15:51:08.250 205 -81703.88 -85148.00 163840.20 88888.00 2007-07-24 15:51:08.375 205 -84980.68 -88424.80 163840.20 88888.00 2007-07-24 15:51:08.500 205 -84980.68 -86786.40 167117.00 88888.00 2007-07-24 15:51:08.625 205 -81703.88 -86786.40 167117.00 88888.00 2007-07-24 15:51:08.750 205 -76788.68 -83724.70 2172.82 88888.00 2007-07-24 15:51:08.875 205 -92286.10 92214.05 12495.35 88888.00 2007-07-24 15:51:09.000 205 -81703.88 -88424.80 160563.40 88888.00 2007-07-24 15:51:09.125 205 -84980.68 -86786.40 163840.20 88888.00 2007-07-24 15:51:09.250 205 -83342.27 -88424.80 163840.20 88888.00 2007-07-24 15:51:09.375 205 -78427.07 -83509.60 163840.20 88888.00 2007-07-24 15:51:09.500 205 -78427.07 -83509.60 158925.00 88888.00 2007-07-24 15:51:09.625 205 -78427.07 -85148.00 162201.80 88888.00 2007-07-24 15:51:09.750 205 -75150.27 -81996.70 2172.82 88888.00 2007-07-24 15:51:09.875 205 -92279.70 85660.50 12495.38 88888.00 2007-07-24 15:51:10.000 205 -73511.88 -83509.60 162201.80 88888.00 2007-07-24 15:51:10.125 205 -71873.48 -85148.00 160563.40 88888.00 2007-07-24 15:51:10.250 205 -68596.68 -85148.00 158925.00 88888.00 2007-07-24 15:51:10.375 205 -68596.68 -86786.40 158925.00 88888.00 2007-07-24 15:51:10.500 205 -68596.68 -86786.40 155648.20 88888.00 2007-07-24 15:51:10.625 205 -70235.07 -88424.80 155648.20 88888.00 2007-07-24 15:51:10.750 205 -70235.07 -86918.30 2172.82 88888.00 2007-07-24 15:51:10.875 205 -92273.30 85660.50 12495.20 88888.00 2007-07-24 15:51:11.000 205 -66958.27 -88424.80 155648.20 88888.00 2007-07-24 15:51:11.125 205 -68596.68 -88424.80 154009.80 88888.00 2007-07-24 15:51:11.250 205 -66958.27 -88424.80 157286.60 88888.00 2007-07-24 15:51:11.375 205 -63681.47 -86786.40 158925.00 88888.00 2007-07-24 15:51:11.500 205 -60404.68 -86786.40 157286.60 88888.00 2007-07-24 15:51:11.625 205 -60404.68 -88424.80 158925.00 88888.00 2007-07-24 15:51:11.750 205 -58766.28 -88505.50 2172.82 88888.00 2007-07-24 15:51:11.875 205 -92266.90 90575.73 12495.27 88888.00 2007-07-24 15:51:12.000 205 -58766.28 -88424.80 149094.60 88888.00 2007-07-24 15:51:12.125 205 -62043.07 -91701.60 145817.80 88888.00 2007-07-24 15:51:12.250 205 -60404.68 -90063.20 152371.40 88888.00 2007-07-24 15:51:12.375 205 -55489.47 -88424.80 150733.00 88888.00 2007-07-24 15:51:12.500 205 -53851.07 -88424.80 145817.80 88888.00 2007-07-24 15:51:12.625 205 -55489.47 -90063.20 145817.80 88888.00 2007-07-24 15:51:12.750 205 -55489.47 -86841.50 2172.82 88888.00 2007-07-24 15:51:12.875 205 -92260.50 88937.30 12494.98 88888.00 2007-07-24 15:51:13.000 205 -52212.68 -83509.60 144179.40 88888.00 2007-07-24 15:51:13.125 205 -53851.07 -85148.00 144179.40 88888.00 2007-07-24 15:51:13.250 205 -50574.28 -85148.00 147456.20 88888.00 2007-07-24 15:51:13.375 205 -48935.88 -85148.00 149094.60 88888.00 2007-07-24 15:51:13.500 205 -48935.88 -83509.60 145817.80 88888.00 2007-07-24 15:51:13.625 205 -47297.47 -81871.20 145817.80 88888.00 2007-07-24 15:51:13.750 205 -45659.07 -80403.10 2172.82 88888.00 2007-07-24 15:51:13.875 205 -92254.10 87298.90 12495.00 88888.00 2007-07-24 15:51:14.000 205 -47297.47 -88424.80 139264.20 88888.00 2007-07-24 15:51:14.125 205 -48935.88 -88424.80 144179.40 88888.00 2007-07-24 15:51:14.250 205 -47297.47 -86786.40 149094.60 88888.00 2007-07-24 15:51:14.375 205 -44020.68 -85148.00 152371.40 88888.00 2007-07-24 15:51:14.500 205 -42382.28 -85148.00 147456.20 88888.00 2007-07-24 15:51:14.625 205 -39105.47 -83509.60 142541.00 88888.00 2007-07-24 15:51:14.750 205 -39105.47 -83686.30 2172.82 88888.00 2007-07-24 15:51:14.875 205 -92247.70 90575.68 12495.02 88888.00 2007-07-24 15:51:15.000 205 -37467.07 -83509.60 144179.40 88888.00 2007-07-24 15:51:15.125 205 -37467.07 -83509.60 142541.00 88888.00 2007-07-24 15:51:15.250 205 -34190.28 -83509.60 139264.20 88888.00 2007-07-24 15:51:15.375 205 -34190.28 -85148.00 137625.80 88888.00 2007-07-24 15:51:15.500 205 -34190.28 -85148.00 137625.80 88888.00 2007-07-24 15:51:15.625 205 -35828.68 -86786.40 144179.40 88888.00 2007-07-24 15:51:15.750 205 -35828.68 -83667.10 2172.82 88888.00 2007-07-24 15:51:15.875 205 -92241.30 88937.27 12495.02 88888.00 2007-07-24 15:51:16.000 205 -27636.67 -85148.00 139264.20 88888.00 2007-07-24 15:51:16.125 205 -29275.08 -85148.00 140902.60 88888.00 2007-07-24 15:51:16.250 205 -27636.67 -83509.60 144179.40 88888.00 2007-07-24 15:51:16.375 205 -27636.67 -83509.60 144179.40 88888.00 2007-07-24 15:51:16.500 205 -25998.28 -83509.60 140902.60 88888.00 2007-07-24 15:51:16.625 205 -25998.28 -85148.00 139264.20 88888.00 2007-07-24 15:51:16.750 205 -24359.88 -83641.50 2172.82 88888.00 2007-07-24 15:51:16.875 205 -92234.90 88937.27 12494.90 88888.00 2007-07-24 15:51:17.000 205 -22721.47 -83509.60 132710.60 88888.00 2007-07-24 15:51:17.125 205 -25998.28 -83509.60 131072.20 88888.00 2007-07-24 15:51:17.250 205 -24359.88 -85148.00 131072.20 88888.00 2007-07-24 15:51:17.375 205 -22721.47 -83509.60 131072.20 88888.00 2007-07-24 15:51:17.500 205 -16167.88 -83509.60 129433.80 88888.00 2007-07-24 15:51:17.625 205 -14529.48 -83509.60 127795.40 88888.00 2007-07-24 15:51:17.750 205 -17806.28 -83763.10 2172.82 88888.00 2007-07-24 15:51:17.875 205 -92228.50 88937.30 12494.80 88888.00 2007-07-24 15:51:18.000 205 -14529.48 -83509.60 119603.40 88888.00 2007-07-24 15:51:18.125 205 -14529.48 -83509.60 121241.80 88888.00 2007-07-24 15:51:18.250 205 -16167.88 -85148.00 126157.00 88888.00 2007-07-24 15:51:18.375 205 -14529.48 -85148.00 129433.80 88888.00 2007-07-24 15:51:18.500 205 -16167.88 -86786.40 134349.00 88888.00 2007-07-24 15:51:18.625 205 -14529.48 -86786.40 132710.60 88888.00 2007-07-24 15:51:18.750 205 -9614.27 -81983.90 2172.82 88888.00 2007-07-24 15:51:18.875 205 -92222.10 88937.30 12494.73 88888.00 2007-07-24 15:51:19.000 205 -9614.27 -85148.00 126157.00 88888.00 2007-07-24 15:51:19.125 205 -7975.88 -83509.60 127795.40 88888.00 2007-07-24 15:51:19.250 205 -7975.88 -85148.00 124518.60 88888.00 2007-07-24 15:51:19.375 205 -12891.08 -86786.40 127795.40 88888.00 2007-07-24 15:51:19.500 205 -11252.67 -86786.40 131072.20 88888.00 2007-07-24 15:51:19.625 205 -9614.27 -85148.00 131072.20 88888.00 2007-07-24 15:51:19.750 205 -6337.48 -83763.10 2172.82 88888.00 2007-07-24 15:51:19.875 205 -92215.70 90575.62 12494.70 88888.00 2007-07-24 15:51:20.000 205 -3060.68 -83509.60 117965.00 88888.00 2007-07-24 15:51:20.125 205 -3060.68 -83509.60 121241.80 88888.00 2007-07-24 15:51:20.250 205 -1422.28 -83509.60 122880.20 88888.00 2007-07-24 15:51:20.375 205 -1422.28 -85148.00 124518.62 88888.00 2007-07-24 15:51:20.500 205 216.12 -83509.60 122880.20 88888.00 2007-07-24 15:51:20.625 205 -1422.28 -83509.60 122880.20 88888.00 2007-07-24 15:51:20.750 205 -1422.28 -83359.90 2172.82 88888.00 2007-07-24 15:51:20.875 205 -92209.30 88937.35 12494.70 88888.00 2007-07-24 15:51:21.000 205 3492.93 -81871.20 119603.43 88888.00 2007-07-24 15:51:21.125 205 5131.32 -83509.60 116326.62 88888.00 2007-07-24 15:51:21.250 205 1854.53 -83509.60 113049.82 88888.00 2007-07-24 15:51:21.375 205 216.12 -83509.60 111411.43 88888.00 2007-07-24 15:51:21.500 205 1854.53 -83509.60 114688.23 88888.00 2007-07-24 15:51:21.625 205 6769.73 -83509.60 116326.62 88888.00 2007-07-24 15:51:21.750 205 11684.92 -83398.30 2172.82 88888.00 2007-07-24 15:51:21.875 205 -92202.90 92214.10 12494.60 88888.00 2007-07-24 15:51:22.000 205 10046.52 -83509.60 116326.62 88888.00 2007-07-24 15:51:22.125 205 8408.12 -81871.20 117965.02 88888.00 2007-07-24 15:51:22.250 205 8408.12 -83509.60 119603.43 88888.00 2007-07-24 15:51:22.375 205 8408.12 -83509.60 117965.02 88888.00 2007-07-24 15:51:22.500 205 11684.92 -83509.60 114688.23 88888.00 2007-07-24 15:51:22.625 205 10046.52 -83509.60 113049.82 88888.00 2007-07-24 15:51:22.750 205 10046.52 -82079.90 2172.82 88888.00 2007-07-24 15:51:22.875 205 -92196.50 87298.90 12494.55 88888.00 2007-07-24 15:51:23.000 205 11684.92 -83509.60 108134.62 88888.00 2007-07-24 15:51:23.125 205 10046.52 -83509.60 104857.82 88888.00 2007-07-24 15:51:23.250 205 10046.52 -85148.00 101581.02 88888.00 2007-07-24 15:51:23.375 205 11684.92 -83509.60 103219.43 88888.00 2007-07-24 15:51:23.500 205 13323.33 -80232.80 103219.43 88888.00 2007-07-24 15:51:23.625 205 13323.33 -81871.20 98304.23 88888.00 2007-07-24 15:51:23.750 205 16600.12 -80460.70 2172.82 88888.00 2007-07-24 15:51:23.875 205 -92190.10 87298.85 12494.27 88888.00 2007-07-24 15:51:24.000 205 13323.33 -81871.20 98304.23 88888.00 2007-07-24 15:51:24.125 205 13323.33 -81871.20 103219.43 88888.00 2007-07-24 15:51:24.250 205 14961.73 -81871.20 103219.43 88888.00 2007-07-24 15:51:24.375 205 13323.33 -83509.60 106496.23 88888.00 2007-07-24 15:51:24.500 205 14961.73 -83509.60 113049.82 88888.00 2007-07-24 15:51:24.625 205 19876.92 -81871.20 109773.02 88888.00 2007-07-24 15:51:24.750 205 19876.92 -79359.90 2172.82 88888.00 2007-07-24 15:51:24.875 205 -92183.70 88937.32 12494.38 88888.00 2007-07-24 15:51:25.000 205 19876.92 -81871.20 103219.43 88888.00 2007-07-24 15:51:25.125 205 21515.33 -80232.80 104857.82 88888.00 2007-07-24 15:51:25.250 205 24792.12 -80232.80 103219.43 88888.00 2007-07-24 15:51:25.375 205 21515.33 -81871.20 103219.43 88888.00 2007-07-24 15:51:25.500 205 23153.72 -81871.20 108134.62 88888.00 2007-07-24 15:51:25.625 205 24792.12 -80232.80 106496.23 88888.00 2007-07-24 15:51:25.750 205 29707.33 -79398.30 2172.82 88888.00 2007-07-24 15:51:25.875 205 -92177.30 87298.88 12494.38 88888.00 2007-07-24 15:51:26.000 205 28068.92 -76956.00 106496.23 88888.00 2007-07-24 15:51:26.125 205 26430.53 -78594.40 104857.82 88888.00 2007-07-24 15:51:26.250 205 26430.53 -81871.20 101581.02 88888.00 2007-07-24 15:51:26.375 205 28068.92 -83509.60 103219.43 88888.00 2007-07-24 15:51:26.500 205 26430.53 -80232.80 109773.02 88888.00 2007-07-24 15:51:26.625 205 28068.92 -78594.40 104857.82 88888.00 2007-07-24 15:51:26.750 205 26430.53 -82687.90 2172.82 88888.00 2007-07-24 15:51:26.875 205 -92170.90 87298.90 12494.33 88888.00 2007-07-24 15:51:27.000 205 24792.12 -81871.20 99942.62 88888.00 2007-07-24 15:51:27.125 205 23153.72 -81871.20 98304.23 88888.00 2007-07-24 15:51:27.250 205 24792.12 -81871.20 101581.02 88888.00 2007-07-24 15:51:27.375 205 28068.92 -81871.20 99942.62 88888.00 2007-07-24 15:51:27.500 205 28068.92 -81871.20 99942.62 88888.00 2007-07-24 15:51:27.625 205 26430.53 -81871.20 99942.62 88888.00 2007-07-24 15:51:27.750 205 29707.33 -80390.30 2172.82 88888.00 2007-07-24 15:51:27.875 205 -92164.50 90575.68 12494.33 88888.00 2007-07-24 15:51:28.000 205 28068.92 -80232.80 96665.82 88888.00 2007-07-24 15:51:28.125 205 28068.92 -78594.40 98304.23 88888.00 2007-07-24 15:51:28.250 205 31345.72 -78594.40 93389.02 88888.00 2007-07-24 15:51:28.375 205 29707.33 -76956.00 90112.23 88888.00 2007-07-24 15:51:28.500 205 28068.92 -78594.40 90112.23 88888.00 2007-07-24 15:51:28.625 205 26430.53 -78594.40 91750.62 88888.00 2007-07-24 15:51:28.750 205 28068.92 -77119.90 2172.82 88888.00 2007-07-24 15:51:28.875 205 -92158.10 87298.85 12494.30 88888.00 2007-07-24 15:51:29.000 205 36260.93 -76956.00 108134.62 88888.00 2007-07-24 15:51:29.125 205 34622.53 -76956.00 114688.23 88888.00 2007-07-24 15:51:29.250 205 34622.53 -76956.00 109773.02 88888.00 2007-07-24 15:51:29.375 205 32984.12 -78594.40 101581.02 88888.00 2007-07-24 15:51:29.500 205 31345.72 -75317.60 101581.02 88888.00 2007-07-24 15:51:29.625 205 31345.72 -75317.60 103219.43 88888.00 2007-07-24 15:51:29.750 205 34622.53 -72217.50 2172.82 88888.00 2007-07-24 15:51:29.875 205 -92151.70 90575.68 12494.38 88888.00 2007-07-24 15:51:30.000 205 36260.93 -75317.60 99942.62 88888.00 2007-07-24 15:51:30.125 205 34622.53 -72040.80 106496.23 88888.00 2007-07-24 15:51:30.250 205 37899.32 -70402.40 106496.23 88888.00 2007-07-24 15:51:30.375 205 34622.53 -73679.20 106496.23 88888.00 2007-07-24 15:51:30.500 205 34622.53 -75317.60 99942.62 88888.00 2007-07-24 15:51:30.625 205 34622.53 -73679.20 95027.43 88888.00 2007-07-24 15:51:30.750 205 36260.93 -70591.90 2172.82 88888.00 2007-07-24 15:51:30.875 205 -92145.30 90575.68 12494.27 88888.00 2007-07-24 15:51:31.000 205 36260.93 -72040.80 91750.62 88888.00 2007-07-24 15:51:31.125 205 32984.12 -76956.00 93389.02 88888.00 2007-07-24 15:51:31.250 205 32984.12 -75317.60 99942.62 88888.00 2007-07-24 15:51:31.375 205 34622.53 -73679.20 99942.62 88888.00 2007-07-24 15:51:31.500 205 34622.53 -72040.80 95027.43 88888.00 2007-07-24 15:51:31.625 205 32984.12 -70402.40 93389.02 88888.00 2007-07-24 15:51:31.750 205 34622.53 -69523.10 2172.82 88888.00 2007-07-24 15:51:31.875 205 -92138.90 90575.70 12494.20 88888.00 2007-07-24 15:51:32.000 205 34622.53 -73679.20 91750.62 88888.00 2007-07-24 15:51:32.125 205 34622.53 -73679.20 91750.62 88888.00 2007-07-24 15:51:32.250 205 36260.93 -73679.20 91750.62 88888.00 2007-07-24 15:51:32.375 205 37899.32 -70402.40 90112.23 88888.00 2007-07-24 15:51:32.500 205 36260.93 -72040.80 88473.82 88888.00 2007-07-24 15:51:32.625 205 34622.53 -73679.20 90112.23 88888.00 2007-07-24 15:51:32.750 205 36260.93 -71097.50 2172.82 88888.00 2007-07-24 15:51:32.875 205 -92132.50 92214.07 12494.20 88888.00 2007-07-24 15:51:33.000 205 36260.93 -73679.20 90112.23 88888.00 2007-07-24 15:51:33.125 205 34622.53 -73679.20 86835.43 88888.00 2007-07-24 15:51:33.250 205 32984.12 -73679.20 83558.62 88888.00 2007-07-24 15:51:33.375 205 32984.12 -73679.20 85197.02 88888.00 2007-07-24 15:51:33.500 205 34622.53 -73679.20 88473.82 88888.00 2007-07-24 15:51:33.625 205 32984.12 -72040.80 86835.43 88888.00 2007-07-24 15:51:33.750 205 29707.33 -72799.90 2172.82 88888.00 2007-07-24 15:51:33.875 205 -92126.10 92214.10 12494.23 88888.00 2007-07-24 15:51:34.000 205 36260.93 -70402.40 91750.62 88888.00 2007-07-24 15:51:34.125 205 32984.12 -72040.80 88473.82 88888.00 2007-07-24 15:51:34.250 205 34622.53 -70402.40 81920.23 88888.00 2007-07-24 15:51:34.375 205 31345.72 -73679.20 77005.02 88888.00 2007-07-24 15:51:34.500 205 32984.12 -72040.80 83558.62 88888.00 2007-07-24 15:51:34.625 205 34622.53 -68764.00 91750.62 88888.00 2007-07-24 15:51:34.750 205 36260.93 -67987.10 2172.82 88888.00 2007-07-24 15:51:34.875 205 -92119.70 88937.27 12494.23 88888.00 2007-07-24 15:51:35.000 205 34622.53 -68764.00 91750.62 88888.00 2007-07-24 15:51:35.125 205 36260.93 -68764.00 91750.62 88888.00 2007-07-24 15:51:35.250 205 34622.53 -70402.40 91750.62 88888.00 2007-07-24 15:51:35.375 205 36260.93 -70402.40 96665.82 88888.00 2007-07-24 15:51:35.500 205 37899.32 -72040.80 91750.62 88888.00 2007-07-24 15:51:35.625 205 36260.93 -72040.80 98304.23 88888.00 2007-07-24 15:51:35.750 205 37899.32 -67820.70 2172.82 88888.00 2007-07-24 15:51:35.875 205 -92113.30 87298.90 12494.33 88888.00 2007-07-24 15:51:36.000 205 37899.32 -63848.80 88473.82 88888.00 2007-07-24 15:51:36.125 205 36260.93 -67125.60 90112.23 88888.00 2007-07-24 15:51:36.250 205 36260.93 -65487.20 96665.82 88888.00 2007-07-24 15:51:36.375 205 39537.72 -67125.60 98304.23 88888.00 2007-07-24 15:51:36.500 205 36260.93 -67125.60 96665.82 88888.00 2007-07-24 15:51:36.625 205 34622.53 -67125.60 98304.23 88888.00 2007-07-24 15:51:36.750 205 37899.32 -62963.10 2172.82 88888.00 2007-07-24 15:51:36.875 205 -92106.90 90575.70 12494.25 88888.00 2007-07-24 15:51:37.000 205 37899.32 -65487.20 93389.02 88888.00 2007-07-24 15:51:37.125 205 32984.12 -65487.20 96665.82 88888.00 2007-07-24 15:51:37.250 205 34622.53 -65487.20 95027.43 88888.00 2007-07-24 15:51:37.375 205 37899.32 -68764.00 93389.02 88888.00 2007-07-24 15:51:37.500 205 36260.93 -68764.00 86835.43 88888.00 2007-07-24 15:51:37.625 205 34622.53 -70402.40 88473.82 88888.00 2007-07-24 15:51:37.750 205 34622.53 -69465.50 2172.82 88888.00 2007-07-24 15:51:37.875 205 -92100.50 88937.27 12494.25 88888.00 2007-07-24 15:51:38.000 205 36260.93 -67125.60 95027.43 88888.00 2007-07-24 15:51:38.125 205 31345.72 -68764.00 95027.43 88888.00 2007-07-24 15:51:38.250 205 31345.72 -70402.40 96665.82 88888.00 2007-07-24 15:51:38.375 205 36260.93 -70402.40 93389.02 88888.00 2007-07-24 15:51:38.500 205 39537.72 -68764.00 95027.43 88888.00 2007-07-24 15:51:38.625 205 41176.12 -68764.00 96665.82 88888.00 2007-07-24 15:51:38.750 205 36260.93 -67820.70 2172.82 88888.00 2007-07-24 15:51:38.875 205 -92094.10 88937.23 12494.20 88888.00 2007-07-24 15:51:39.000 205 32984.12 -67125.60 81920.23 88888.00 2007-07-24 15:51:39.125 205 31345.72 -67125.60 86835.43 88888.00 2007-07-24 15:51:39.250 205 32984.12 -67125.60 91750.62 88888.00 2007-07-24 15:51:39.375 205 34622.53 -68764.00 96665.82 88888.00 2007-07-24 15:51:39.500 205 32984.12 -70402.40 95027.43 88888.00 2007-07-24 15:51:39.625 205 31345.72 -68764.00 93389.02 88888.00 2007-07-24 15:51:39.750 205 31345.72 -67878.30 2172.82 88888.00 2007-07-24 15:51:39.875 205 -92087.70 88937.20 12494.23 88888.00 2007-07-24 15:51:40.000 205 36260.93 -67125.60 96665.82 88888.00 2007-07-24 15:51:40.125 205 32984.12 -63848.80 96665.82 88888.00 2007-07-24 15:51:40.250 205 29707.33 -65487.20 91750.62 88888.00 2007-07-24 15:51:40.375 205 28068.92 -70402.40 91750.62 88888.00 2007-07-24 15:51:40.500 205 31345.72 -68764.00 95027.43 88888.00 2007-07-24 15:51:40.625 205 36260.93 -67125.60 95027.43 88888.00 2007-07-24 15:51:40.750 205 37899.32 -64588.70 2172.82 88888.00 2007-07-24 15:51:40.875 205 -92081.30 85660.43 12494.23 88888.00 2007-07-24 15:51:41.000 205 32984.12 -68764.00 95027.43 88888.00 2007-07-24 15:51:41.125 205 28068.92 -68764.00 99942.62 88888.00 2007-07-24 15:51:41.250 205 31345.72 -67125.60 99942.62 88888.00 2007-07-24 15:51:41.375 205 31345.72 -68764.00 99942.62 88888.00 2007-07-24 15:51:41.500 205 28068.92 -70402.40 96665.82 88888.00 2007-07-24 15:51:41.625 205 28068.92 -68764.00 99942.62 88888.00 2007-07-24 15:51:41.750 205 29707.33 -66201.50 2172.82 88888.00 2007-07-24 15:51:41.875 205 -92074.90 92214.12 12494.33 88888.00 2007-07-24 15:51:42.000 205 28068.92 -67125.60 93389.02 88888.00 2007-07-24 15:51:42.125 205 28068.92 -67125.60 96665.82 88888.00 2007-07-24 15:51:42.250 205 31345.72 -67125.60 99942.62 88888.00 2007-07-24 15:51:42.375 205 32984.12 -68764.00 98304.23 88888.00 2007-07-24 15:51:42.500 205 31345.72 -67125.60 99942.62 88888.00 2007-07-24 15:51:42.625 205 31345.72 -65487.20 98304.23 88888.00 2007-07-24 15:51:42.750 205 31345.72 -64601.50 2172.82 88888.00 2007-07-24 15:51:42.875 205 -92068.50 88937.27 12494.35 88888.00 2007-07-24 15:51:43.000 205 28068.92 -67125.60 96665.82 88888.00 2007-07-24 15:51:43.125 205 28068.92 -68764.00 98304.23 88888.00 2007-07-24 15:51:43.250 205 28068.92 -68764.00 104857.82 88888.00 2007-07-24 15:51:43.375 205 29707.33 -63848.80 103219.43 88888.00 2007-07-24 15:51:43.500 205 31345.72 -67125.60 103219.43 88888.00 2007-07-24 15:51:43.625 205 31345.72 -68764.00 101581.02 88888.00 2007-07-24 15:51:43.750 205 29707.33 -67283.10 2172.82 88888.00 2007-07-24 15:51:43.875 205 -92062.10 88937.32 12494.38 88888.00 2007-07-24 15:51:44.000 205 31345.72 -65487.20 96665.82 88888.00 2007-07-24 15:51:44.125 205 29707.33 -67125.60 98304.23 88888.00 2007-07-24 15:51:44.250 205 28068.92 -67125.60 103219.43 88888.00 2007-07-24 15:51:44.375 205 28068.92 -68764.00 103219.43 88888.00 2007-07-24 15:51:44.500 205 29707.33 -65487.20 101581.02 88888.00 2007-07-24 15:51:44.625 205 31345.72 -65487.20 99942.62 88888.00 2007-07-24 15:51:44.750 205 28068.92 -66220.70 2172.82 88888.00 2007-07-24 15:51:44.875 205 -92055.70 87298.82 12494.35 88888.00 2007-07-24 15:51:45.000 205 31345.72 -65487.20 103219.43 88888.00 2007-07-24 15:51:45.125 205 26430.53 -63848.80 108134.62 88888.00 2007-07-24 15:51:45.250 205 26430.53 -65487.20 106496.23 88888.00 2007-07-24 15:51:45.375 205 26430.53 -63848.80 101581.02 88888.00 2007-07-24 15:51:45.500 205 28068.92 -65487.20 99942.62 88888.00 2007-07-24 15:51:45.625 205 26430.53 -67125.60 99942.62 88888.00 2007-07-24 15:51:45.750 205 24792.12 -66227.10 2172.82 88888.00 2007-07-24 15:51:45.875 205 -92049.30 88937.30 12494.30 88888.00 2007-07-24 15:51:46.000 205 28068.92 -63848.80 98304.23 88888.00 2007-07-24 15:51:46.125 205 26430.53 -63848.80 96665.82 88888.00 2007-07-24 15:51:46.250 205 26430.53 -65487.20 99942.62 88888.00 2007-07-24 15:51:46.375 205 26430.53 -67125.60 103219.43 88888.00 2007-07-24 15:51:46.500 205 24792.12 -68764.00 104857.82 88888.00 2007-07-24 15:51:46.625 205 26430.53 -67125.60 103219.43 88888.00 2007-07-24 15:51:46.750 205 28068.92 -67321.50 2172.82 88888.00 2007-07-24 15:51:46.875 205 -92042.90 85660.40 12494.33 88888.00 2007-07-24 15:51:47.000 205 28068.92 -65487.20 104857.82 88888.00 2007-07-24 15:51:47.125 205 24792.12 -65487.20 113049.82 88888.00 2007-07-24 15:51:47.250 205 24792.12 -65487.20 113049.82 88888.00 2007-07-24 15:51:47.375 205 28068.92 -67125.60 106496.23 88888.00 2007-07-24 15:51:47.500 205 28068.92 -67125.60 103219.43 88888.00 2007-07-24 15:51:47.625 205 29707.33 -65487.20 103219.43 88888.00 2007-07-24 15:51:47.750 205 28068.92 -64646.30 2172.82 88888.00 2007-07-24 15:51:47.875 205 -92036.50 88937.32 12494.48 88888.00 2007-07-24 15:51:48.000 205 24792.12 -67125.60 111411.43 88888.00 2007-07-24 15:51:48.125 205 21515.33 -67125.60 108134.62 88888.00 2007-07-24 15:51:48.250 205 21515.33 -67125.60 103219.43 88888.00 2007-07-24 15:51:48.375 205 26430.53 -67125.60 103219.43 88888.00 2007-07-24 15:51:48.500 205 28068.92 -63848.80 109773.02 88888.00 2007-07-24 15:51:48.625 205 29707.33 -62210.40 109773.02 88888.00 2007-07-24 15:51:48.750 205 26430.53 -63065.50 2172.82 88888.00 2007-07-24 15:51:48.875 205 -92030.10 90575.73 12494.40 88888.00 2007-07-24 15:51:49.000 205 21515.33 -65487.20 109773.02 88888.00 2007-07-24 15:51:49.125 205 21515.33 -67125.60 109773.02 88888.00 2007-07-24 15:51:49.250 205 23153.72 -68764.00 106496.23 88888.00 2007-07-24 15:51:49.375 205 19876.92 -65487.20 104857.82 88888.00 2007-07-24 15:51:49.500 205 24792.12 -62210.40 106496.23 88888.00 2007-07-24 15:51:49.625 205 26430.53 -62210.40 109773.02 88888.00 2007-07-24 15:51:49.750 205 24792.12 -62931.10 2172.82 88888.00 2007-07-24 15:51:49.875 205 -92023.70 90575.73 12494.42 88888.00 2007-07-24 15:51:50.000 205 16600.12 -65487.20 96665.82 88888.00 2007-07-24 15:51:50.125 205 14961.73 -63848.80 103219.43 88888.00 2007-07-24 15:51:50.250 205 19876.92 -62210.40 106496.23 88888.00 2007-07-24 15:51:50.375 205 19876.92 -62210.40 103219.43 88888.00 2007-07-24 15:51:50.500 205 18238.53 -62210.40 101581.02 88888.00 2007-07-24 15:51:50.625 205 18238.53 -60572.00 108134.62 88888.00 2007-07-24 15:51:50.750 205 21515.33 -57363.10 2172.82 88888.00 2007-07-24 15:51:50.875 205 -92017.30 90575.73 12494.52 88888.00 2007-07-24 15:51:51.000 205 19876.92 -62210.40 108134.62 88888.00 2007-07-24 15:51:51.125 205 16600.12 -62210.40 108134.62 88888.00 2007-07-24 15:51:51.250 205 18238.53 -62210.40 104857.82 88888.00 2007-07-24 15:51:51.375 205 19876.92 -62210.40 104857.82 88888.00 2007-07-24 15:51:51.500 205 14961.73 -63848.80 108134.62 88888.00 2007-07-24 15:51:51.625 205 16600.12 -63848.80 108134.62 88888.00 2007-07-24 15:51:51.750 205 11684.92 -63027.10 2172.82 88888.00 2007-07-24 15:51:51.875 205 -92010.90 90575.65 12494.45 88888.00 2007-07-24 15:51:52.000 205 16600.12 -62210.40 108134.62 88888.00 2007-07-24 15:51:52.125 205 16600.12 -63848.80 109773.02 88888.00 2007-07-24 15:51:52.250 205 16600.12 -65487.20 109773.02 88888.00 2007-07-24 15:51:52.375 205 14961.73 -62210.40 111411.43 88888.00 2007-07-24 15:51:52.500 205 14961.73 -62210.40 113049.82 88888.00 2007-07-24 15:51:52.625 205 13323.33 -63848.80 111411.43 88888.00 2007-07-24 15:51:52.750 205 14961.73 -64691.10 2172.82 88888.00 2007-07-24 15:51:52.875 205 -92004.50 90575.65 12494.50 88888.00 2007-07-24 15:51:53.000 205 16600.12 -65487.20 113049.82 88888.00 2007-07-24 15:51:53.125 205 13323.33 -63848.80 113049.82 88888.00 2007-07-24 15:51:53.250 205 13323.33 -62210.40 106496.23 88888.00 2007-07-24 15:51:53.375 205 13323.33 -60572.00 109773.02 88888.00 2007-07-24 15:51:53.500 205 13323.33 -60572.00 113049.82 88888.00 2007-07-24 15:51:53.625 205 13323.33 -60572.00 116326.62 88888.00 2007-07-24 15:51:53.750 205 10046.52 -61439.90 2172.82 88888.00 2007-07-24 15:51:53.875 205 -91998.10 87298.90 12494.60 88888.00 2007-07-24 15:51:54.000 205 13323.33 -60572.00 108134.62 88888.00 2007-07-24 15:51:54.125 205 11684.92 -58933.60 111411.43 88888.00 2007-07-24 15:51:54.250 205 10046.52 -60572.00 116326.62 88888.00 2007-07-24 15:51:54.375 205 10046.52 -60572.00 121241.82 88888.00 2007-07-24 15:51:54.500 205 10046.52 -60572.00 117965.02 88888.00 2007-07-24 15:51:54.625 205 10046.52 -60572.00 117965.02 88888.00 2007-07-24 15:51:54.750 205 10046.52 -59769.50 2172.82 88888.00 2007-07-24 15:51:54.875 205 -91991.70 88937.27 12494.60 88888.00 2007-07-24 15:51:55.000 205 5131.32 -60572.00 113049.82 88888.00 2007-07-24 15:51:55.125 205 6769.73 -57295.20 113049.82 88888.00 2007-07-24 15:51:55.250 205 5131.32 -58933.60 113049.82 88888.00 2007-07-24 15:51:55.375 205 3492.93 -58933.60 111411.43 88888.00 2007-07-24 15:51:55.500 205 5131.32 -60572.00 108134.62 88888.00 2007-07-24 15:51:55.625 205 6769.73 -58933.60 109773.02 88888.00 2007-07-24 15:51:55.750 205 1854.53 -58163.10 2172.82 88888.00 2007-07-24 15:51:55.875 205 -91985.30 92214.07 12494.42 88888.00 2007-07-24 15:51:56.000 205 5131.32 -57295.20 108134.62 88888.00 2007-07-24 15:51:56.125 205 6769.73 -57295.20 106496.23 88888.00 2007-07-24 15:51:56.250 205 6769.73 -58933.60 106496.23 88888.00 2007-07-24 15:51:56.375 205 3492.93 -55656.80 108134.62 88888.00 2007-07-24 15:51:56.500 205 3492.93 -58933.60 108134.62 88888.00 2007-07-24 15:51:56.625 205 1854.53 -60572.00 101581.00 88888.00 2007-07-24 15:51:56.750 205 -1422.28 -57337.50 2172.82 88888.00 2007-07-24 15:51:56.875 205 -91978.90 87298.88 12494.27 88888.00 2007-07-24 15:51:57.000 205 1854.53 -58933.60 101581.00 88888.00 2007-07-24 15:51:57.125 205 -1422.28 -55656.80 104857.80 88888.00 2007-07-24 15:51:57.250 205 -1422.28 -57295.20 106496.23 88888.00 2007-07-24 15:51:57.375 205 216.12 -55656.80 109773.02 88888.00 2007-07-24 15:51:57.500 205 1854.53 -55656.80 111411.40 88888.00 2007-07-24 15:51:57.625 205 -1422.28 -55656.80 104857.80 88888.00 2007-07-24 15:51:57.750 205 -3060.68 -55609.50 2172.82 88888.00 2007-07-24 15:51:57.875 205 -91972.50 88937.23 12494.42 88888.00 2007-07-24 15:51:58.000 205 -1422.28 -54018.40 103219.40 88888.00 2007-07-24 15:51:58.125 205 -1422.28 -55656.80 104857.80 88888.00 2007-07-24 15:51:58.250 205 -4699.07 -58933.60 101581.00 88888.00 2007-07-24 15:51:58.375 205 -7975.88 -58933.60 101581.00 88888.00 2007-07-24 15:51:58.500 205 -4699.07 -58933.60 99942.60 88888.00 2007-07-24 15:51:58.625 205 -3060.68 -57295.20 99942.60 88888.00 2007-07-24 15:51:58.750 205 -7975.88 -55769.50 2172.82 88888.00 2007-07-24 15:51:58.875 205 -91966.10 85660.43 12494.35 88888.00 2007-07-24 15:51:59.000 205 -4699.07 -54018.40 99942.60 88888.00 2007-07-24 15:51:59.125 205 -3060.68 -55656.80 101581.00 88888.00 2007-07-24 15:51:59.250 205 -6337.48 -55656.80 101581.00 88888.00 2007-07-24 15:51:59.375 205 -7975.88 -54018.40 103219.40 88888.00 2007-07-24 15:51:59.500 205 -9614.27 -54018.40 104857.80 88888.00 2007-07-24 15:51:59.625 205 -7975.88 -54018.40 103219.40 88888.00 2007-07-24 15:51:59.750 205 -4699.07 -53177.50 2172.82 88888.00 2007-07-24 15:51:59.875 205 -91959.70 88937.35 12494.38 88888.00 2007-07-24 15:52:00.000 205 -6337.48 -54018.40 106496.20 88888.00 2007-07-24 15:52:00.125 205 -9614.27 -55656.80 104857.80 88888.00 2007-07-24 15:52:00.250 205 -11252.67 -55656.80 103219.40 88888.00 2007-07-24 15:52:00.375 205 -11252.67 -54018.40 103219.40 88888.00 2007-07-24 15:52:00.500 205 -11252.67 -55656.80 108134.60 88888.00 2007-07-24 15:52:00.625 205 -11252.67 -55656.80 108134.60 88888.00 2007-07-24 15:52:00.750 205 -12891.08 -54572.70 2172.82 88888.00 2007-07-24 15:52:00.875 205 -91953.30 88937.18 12494.42 88888.00 2007-07-24 15:52:01.000 205 -12891.08 -54018.40 103219.40 88888.00 2007-07-24 15:52:01.125 205 -12891.08 -52380.00 101581.00 88888.00 2007-07-24 15:52:01.250 205 -12891.08 -54018.40 98304.20 88888.00 2007-07-24 15:52:01.375 205 -16167.88 -54018.40 96665.80 88888.00 2007-07-24 15:52:01.500 205 -19444.67 -54018.40 99942.60 88888.00 2007-07-24 15:52:01.625 205 -17806.28 -54018.40 98304.20 88888.00 2007-07-24 15:52:01.750 205 -14529.48 -51308.70 2172.82 88888.00 2007-07-24 15:52:01.875 205 -91946.90 85660.50 12494.35 88888.00 2007-07-24 15:52:02.000 205 -17806.28 -52380.00 109773.00 88888.00 2007-07-24 15:52:02.125 205 -17806.28 -52380.00 108134.60 88888.00 2007-07-24 15:52:02.250 205 -17806.28 -54018.40 104857.80 88888.00 2007-07-24 15:52:02.375 205 -21083.08 -52380.00 106496.20 88888.00 2007-07-24 15:52:02.500 205 -22721.47 -50741.60 104857.80 88888.00 2007-07-24 15:52:02.625 205 -22721.47 -50741.60 103219.40 88888.00 2007-07-24 15:52:02.750 205 -21083.08 -51526.30 2172.82 88888.00 2007-07-24 15:52:02.875 205 -91940.50 92214.07 12494.33 88888.00 2007-07-24 15:52:03.000 205 -16167.88 -49103.20 99942.60 88888.00 2007-07-24 15:52:03.125 205 -17806.28 -50741.60 103219.40 88888.00 2007-07-24 15:52:03.250 205 -21083.08 -52380.00 106496.20 88888.00 2007-07-24 15:52:03.375 205 -19444.67 -50741.60 108134.60 88888.00 2007-07-24 15:52:03.500 205 -19444.67 -50741.60 104857.80 88888.00 2007-07-24 15:52:03.625 205 -22721.47 -50741.60 108134.60 88888.00 2007-07-24 15:52:03.750 205 -21083.08 -49606.30 2172.82 88888.00 2007-07-24 15:52:03.875 205 -91934.10 88937.25 12494.52 88888.00 2007-07-24 15:52:04.000 205 -22721.47 -52380.00 106496.20 88888.00 2007-07-24 15:52:04.125 205 -25998.28 -49103.20 108134.60 88888.00 2007-07-24 15:52:04.250 205 -24359.88 -47464.80 109773.00 88888.00 2007-07-24 15:52:04.375 205 -21083.08 -49103.20 104857.80 88888.00 2007-07-24 15:52:04.500 205 -22721.47 -50741.60 98304.20 88888.00 2007-07-24 15:52:04.625 205 -25998.28 -52380.00 96665.80 88888.00 2007-07-24 15:52:04.750 205 -27636.67 -51327.90 2172.82 88888.00 2007-07-24 15:52:04.875 205 -91927.70 90575.68 12494.33 88888.00 2007-07-24 15:52:05.000 205 -27636.67 -49103.20 99942.60 88888.00 2007-07-24 15:52:05.125 205 -34190.28 -50741.60 99942.60 88888.00 2007-07-24 15:52:05.250 205 -35828.68 -50741.60 101581.00 88888.00 2007-07-24 15:52:05.375 205 -34190.28 -50741.60 101581.00 88888.00 2007-07-24 15:52:05.500 205 -30913.47 -52380.00 99942.60 88888.00 2007-07-24 15:52:05.625 205 -29275.08 -49103.20 98304.20 88888.00 2007-07-24 15:52:05.750 205 -30913.47 -48063.90 2172.82 88888.00 2007-07-24 15:52:05.875 205 -91921.30 88937.27 12494.27 88888.00 2007-07-24 15:52:06.000 205 -30913.47 -52380.00 108134.60 88888.00 2007-07-24 15:52:06.125 205 -32551.88 -49103.20 109773.00 88888.00 2007-07-24 15:52:06.250 205 -34190.28 -49103.20 106496.20 88888.00 2007-07-24 15:52:06.375 205 -35828.68 -49103.20 106496.20 88888.00 2007-07-24 15:52:06.500 205 -34190.28 -49103.20 109773.00 88888.00 2007-07-24 15:52:06.625 205 -30913.47 -45826.40 106496.20 88888.00 2007-07-24 15:52:06.750 205 -35828.68 -44595.10 2172.82 88888.00 2007-07-24 15:52:06.875 205 -91914.90 87298.93 12494.35 88888.00 2007-07-24 15:52:07.000 205 -35828.68 -49103.20 96665.80 88888.00 2007-07-24 15:52:07.125 205 -39105.47 -49103.20 98304.20 88888.00 2007-07-24 15:52:07.250 205 -39105.47 -50741.60 101581.00 88888.00 2007-07-24 15:52:07.375 205 -39105.47 -45826.40 101581.00 88888.00 2007-07-24 15:52:07.500 205 -42382.28 -47464.80 103219.40 88888.00 2007-07-24 15:52:07.625 205 -37467.07 -47464.80 104857.80 88888.00 2007-07-24 15:52:07.750 205 -35828.68 -46265.50 2172.82 88888.00 2007-07-24 15:52:07.875 205 -91908.50 88937.30 12494.38 88888.00 2007-07-24 15:52:08.000 205 -42382.28 -47464.80 93389.00 88888.00 2007-07-24 15:52:08.125 205 -42382.28 -47464.80 95027.40 88888.00 2007-07-24 15:52:08.250 205 -40743.88 -47464.80 93389.00 88888.00 2007-07-24 15:52:08.375 205 -39105.47 -50741.60 96665.80 88888.00 2007-07-24 15:52:08.500 205 -40743.88 -49103.20 101581.00 88888.00 2007-07-24 15:52:08.625 205 -45659.07 -47464.80 98304.20 88888.00 2007-07-24 15:52:08.750 205 -42382.28 -44710.30 2172.82 88888.00 2007-07-24 15:52:08.875 205 -91902.10 85660.50 12494.35 88888.00 2007-07-24 15:52:09.000 205 -37467.07 -45826.40 99942.60 88888.00 2007-07-24 15:52:09.125 205 -37467.07 -44188.00 99942.60 88888.00 2007-07-24 15:52:09.250 205 -40743.88 -45826.40 103219.40 88888.00 2007-07-24 15:52:09.375 205 -42382.28 -44188.00 106496.20 88888.00 2007-07-24 15:52:09.500 205 -45659.07 -45826.40 104857.80 88888.00 2007-07-24 15:52:09.625 205 -44020.68 -45826.40 101581.00 88888.00 2007-07-24 15:52:09.750 205 -40743.88 -43001.50 2172.82 88888.00 2007-07-24 15:52:09.875 205 -91895.70 90575.75 12494.38 88888.00 2007-07-24 15:52:10.000 205 -44020.68 -44188.00 96665.80 88888.00 2007-07-24 15:52:10.125 205 -50574.28 -45826.40 93389.00 88888.00 2007-07-24 15:52:10.250 205 -50574.28 -45826.40 95027.40 88888.00 2007-07-24 15:52:10.375 205 -47297.47 -44188.00 104857.80 88888.00 2007-07-24 15:52:10.500 205 -42382.28 -42549.60 109773.00 88888.00 2007-07-24 15:52:10.625 205 -40743.88 -42549.60 103219.40 88888.00 2007-07-24 15:52:10.750 205 -44020.68 -44703.90 2172.82 88888.00 2007-07-24 15:52:10.875 205 -91889.30 82383.73 12494.25 88888.00 2007-07-24 15:52:11.000 205 -52212.68 -47464.80 96665.80 88888.00 2007-07-24 15:52:11.125 205 -50574.28 -47464.80 95027.40 88888.00 2007-07-24 15:52:11.250 205 -48935.88 -49103.20 91750.60 88888.00 2007-07-24 15:52:11.375 205 -50574.28 -49103.20 88473.80 88888.00 2007-07-24 15:52:11.500 205 -53851.07 -47464.80 88473.80 88888.00 2007-07-24 15:52:11.625 205 -53851.07 -45826.40 91750.60 88888.00 2007-07-24 15:52:11.750 205 -53851.07 -45036.70 2172.82 88888.00 2007-07-24 15:52:11.875 205 -91882.90 88937.20 12494.20 88888.00 2007-07-24 15:52:12.000 205 -48935.88 -47464.80 93389.00 88888.00 2007-07-24 15:52:12.125 205 -50574.28 -47464.80 91750.60 88888.00 2007-07-24 15:52:12.250 205 -50574.28 -47464.80 91750.60 88888.00 2007-07-24 15:52:12.375 205 -50574.28 -47464.80 93389.00 88888.00 2007-07-24 15:52:12.500 205 -55489.47 -47464.80 95027.40 88888.00 2007-07-24 15:52:12.625 205 -55489.47 -45826.40 95027.40 88888.00 2007-07-24 15:52:12.750 205 -55489.47 -46655.90 2172.82 88888.00 2007-07-24 15:52:12.875 205 -91876.50 88937.27 12494.30 88888.00 2007-07-24 15:52:13.000 205 -55489.47 -49103.20 90112.20 88888.00 2007-07-24 15:52:13.125 205 -60404.68 -49103.20 93389.00 88888.00 2007-07-24 15:52:13.250 205 -57127.88 -49103.20 96665.80 88888.00 2007-07-24 15:52:13.375 205 -57127.88 -47464.80 95027.40 88888.00 2007-07-24 15:52:13.500 205 -53851.07 -47464.80 91750.60 88888.00 2007-07-24 15:52:13.625 205 -55489.47 -49103.20 91750.60 88888.00 2007-07-24 15:52:13.750 205 -55489.47 -46361.50 2172.82 88888.00 2007-07-24 15:52:13.875 205 -91870.10 92214.07 12494.23 88888.00 2007-07-24 15:52:14.000 205 -57127.88 -45826.40 91750.60 88888.00 2007-07-24 15:52:14.125 205 -57127.88 -45826.40 93389.00 88888.00 2007-07-24 15:52:14.250 205 -55489.47 -47464.80 96665.80 88888.00 2007-07-24 15:52:14.375 205 -60404.68 -49103.20 98304.20 88888.00 2007-07-24 15:52:14.500 205 -60404.68 -47464.80 99942.60 88888.00 2007-07-24 15:52:14.625 205 -57127.88 -47464.80 96665.80 88888.00 2007-07-24 15:52:14.750 205 -55489.47 -43065.50 2172.82 88888.00 2007-07-24 15:52:14.875 205 -91863.70 88937.35 12494.20 88888.00 2007-07-24 15:52:15.000 205 -58766.28 -44188.00 90112.20 88888.00 2007-07-24 15:52:15.125 205 -58766.28 -42549.60 91750.60 88888.00 2007-07-24 15:52:15.250 205 -55489.47 -44188.00 93389.00 88888.00 2007-07-24 15:52:15.375 205 -57127.88 -44188.00 91750.60 88888.00 2007-07-24 15:52:15.500 205 -60404.68 -45826.40 95027.40 88888.00 2007-07-24 15:52:15.625 205 -62043.07 -47464.80 95027.40 88888.00 2007-07-24 15:52:15.750 205 -60404.68 -46355.10 2172.82 88888.00 2007-07-24 15:52:15.875 205 -91857.30 92214.05 12494.23 88888.00 2007-07-24 15:52:16.000 205 -60404.68 -44188.00 95027.40 88888.00 2007-07-24 15:52:16.125 205 -62043.07 -44188.00 98304.20 88888.00 2007-07-24 15:52:16.250 205 -62043.07 -45826.40 96665.80 88888.00 2007-07-24 15:52:16.375 205 -63681.47 -45826.40 98304.20 88888.00 2007-07-24 15:52:16.500 205 -62043.07 -45826.40 98304.20 88888.00 2007-07-24 15:52:16.625 205 -65319.88 -44188.00 101581.00 88888.00 2007-07-24 15:52:16.750 205 -63681.47 -43097.50 2172.82 88888.00 2007-07-24 15:52:16.875 205 -91850.90 88937.20 12494.40 88888.00 2007-07-24 15:52:17.000 205 -65319.88 -45826.40 95027.40 88888.00 2007-07-24 15:52:17.125 205 -70235.07 -49103.20 95027.40 88888.00 2007-07-24 15:52:17.250 205 -68596.68 -47464.80 91750.60 88888.00 2007-07-24 15:52:17.375 205 -65319.88 -47464.80 93389.00 88888.00 2007-07-24 15:52:17.500 205 -62043.07 -44188.00 95027.40 88888.00 2007-07-24 15:52:17.625 205 -65319.88 -44188.00 91750.60 88888.00 2007-07-24 15:52:17.750 205 -63681.47 -44454.30 2172.82 88888.00 2007-07-24 15:52:17.875 205 -91844.50 90575.75 12494.25 88888.00 2007-07-24 15:52:18.000 205 -68596.68 -45826.40 90112.20 88888.00 2007-07-24 15:52:18.125 205 -71873.48 -45826.40 93389.00 88888.00 2007-07-24 15:52:18.250 205 -71873.48 -45826.40 98304.20 88888.00 2007-07-24 15:52:18.375 205 -66958.27 -45826.40 99942.60 88888.00 2007-07-24 15:52:18.500 205 -66958.27 -44188.00 95027.40 88888.00 2007-07-24 15:52:18.625 205 -70235.07 -44188.00 90112.20 88888.00 2007-07-24 15:52:18.750 205 -71873.48 -44793.50 2172.82 88888.00 2007-07-24 15:52:18.875 205 -91838.10 92214.07 12494.27 88888.00 2007-07-24 15:52:19.000 205 -71873.48 -45826.40 88473.80 88888.00 2007-07-24 15:52:19.125 205 -78427.07 -47464.80 91750.60 88888.00 2007-07-24 15:52:19.250 205 -76788.68 -47464.80 93389.00 88888.00 2007-07-24 15:52:19.375 205 -78427.07 -47464.80 95027.40 88888.00 2007-07-24 15:52:19.500 205 -70235.07 -45826.40 96665.80 88888.00 2007-07-24 15:52:19.625 205 -71873.48 -45826.40 95027.40 88888.00 2007-07-24 15:52:19.750 205 -76788.68 -46444.70 2172.82 88888.00 2007-07-24 15:52:19.875 205 -91831.70 88937.30 12494.23 88888.00 2007-07-24 15:52:20.000 205 -76788.68 -47464.80 85197.00 88888.00 2007-07-24 15:52:20.125 205 -75150.27 -45826.40 93389.00 88888.00 2007-07-24 15:52:20.250 205 -75150.27 -45826.40 99942.60 88888.00 2007-07-24 15:52:20.375 205 -75150.27 -44188.00 101581.00 88888.00 2007-07-24 15:52:20.500 205 -75150.27 -44188.00 101581.00 88888.00 2007-07-24 15:52:20.625 205 -76788.68 -44188.00 99942.60 88888.00 2007-07-24 15:52:20.750 205 -75150.27 -43059.10 2172.82 88888.00 2007-07-24 15:52:20.875 205 -91825.30 90575.70 12494.23 88888.00 2007-07-24 15:52:21.000 205 -80065.48 -45826.40 90112.20 88888.00 2007-07-24 15:52:21.125 205 -81703.88 -45826.40 95027.40 88888.00 2007-07-24 15:52:21.250 205 -81703.88 -45826.40 96665.80 88888.00 2007-07-24 15:52:21.375 205 -83342.27 -44188.00 96665.80 88888.00 2007-07-24 15:52:21.500 205 -80065.48 -45826.40 95027.40 88888.00 2007-07-24 15:52:21.625 205 -81703.88 -45826.40 95027.40 88888.00 2007-07-24 15:52:21.750 205 -83342.27 -43078.30 2172.82 88888.00 2007-07-24 15:52:21.875 205 -91818.90 92214.12 12494.30 88888.00 2007-07-24 15:52:22.000 205 -83342.27 -44188.00 99942.60 88888.00 2007-07-24 15:52:22.125 205 -81703.88 -42549.60 101581.00 88888.00 2007-07-24 15:52:22.250 205 -81703.88 -42549.60 104857.80 88888.00 2007-07-24 15:52:22.375 205 -83342.27 -42549.60 104857.80 88888.00 2007-07-24 15:52:22.500 205 -83342.27 -45826.40 99942.60 88888.00 2007-07-24 15:52:22.625 205 -84980.68 -45826.40 93389.00 88888.00 2007-07-24 15:52:22.750 205 -86619.07 -46406.30 2172.82 88888.00 2007-07-24 15:52:22.875 205 -91812.50 88937.30 12494.23 88888.00 2007-07-24 15:52:23.000 205 -81703.88 -45826.40 103219.40 88888.00 2007-07-24 15:52:23.125 205 -83342.27 -47464.80 108134.60 88888.00 2007-07-24 15:52:23.250 205 -86619.07 -47464.80 106496.20 88888.00 2007-07-24 15:52:23.375 205 -88257.48 -45826.40 108134.60 88888.00 2007-07-24 15:52:23.500 205 -84980.68 -45826.40 106496.20 88888.00 2007-07-24 15:52:23.625 205 -88257.48 -45826.40 103219.40 88888.00 2007-07-24 15:52:23.750 205 -88257.48 -44838.30 2172.82 88888.00 2007-07-24 15:52:23.875 205 -91806.10 87298.88 12494.40 88888.00 2007-07-24 15:52:24.000 205 -91534.27 -47464.80 104857.80 88888.00 2007-07-24 15:52:24.125 205 -89895.88 -49103.20 106496.20 88888.00 2007-07-24 15:52:24.250 205 -86619.07 -47464.80 108134.60 88888.00 2007-07-24 15:52:24.375 205 -91534.27 -45826.40 109773.00 88888.00 2007-07-24 15:52:24.500 205 -94811.07 -47464.80 108134.60 88888.00 2007-07-24 15:52:24.625 205 -91534.27 -45826.40 108134.60 88888.00 2007-07-24 15:52:24.750 205 -89895.88 -43142.30 2172.82 88888.00 2007-07-24 15:52:24.875 205 -91799.70 85660.45 12494.52 88888.00 2007-07-24 15:52:25.000 205 -93172.68 -44188.00 111411.40 88888.00 2007-07-24 15:52:25.125 205 -98087.88 -49103.20 108134.60 88888.00 2007-07-24 15:52:25.250 205 -94811.07 -49103.20 104857.80 88888.00 2007-07-24 15:52:25.375 205 -91534.27 -47464.80 109773.00 88888.00 2007-07-24 15:52:25.500 205 -94811.07 -47464.80 113049.80 88888.00 2007-07-24 15:52:25.625 205 -96449.48 -47464.80 114688.20 88888.00 2007-07-24 15:52:25.750 205 -94811.07 -46463.90 2172.82 88888.00 2007-07-24 15:52:25.875 205 -91793.30 88937.30 12494.58 88888.00 2007-07-24 15:52:26.000 205 -99726.27 -50741.60 116326.60 88888.00 2007-07-24 15:52:26.125 205 -96449.48 -47464.80 121241.80 88888.00 2007-07-24 15:52:26.250 205 -94811.07 -45826.40 121241.80 88888.00 2007-07-24 15:52:26.375 205 -93172.68 -44188.00 124518.60 88888.00 2007-07-24 15:52:26.500 205 -96449.48 -45826.40 124518.60 88888.00 2007-07-24 15:52:26.625 205 -98087.88 -45826.40 121241.80 88888.00 2007-07-24 15:52:26.750 205 -98087.88 -46470.30 2172.82 88888.00 2007-07-24 15:52:26.875 205 -91786.90 90575.68 12494.62 88888.00 2007-07-24 15:52:27.000 205 -47464.80 113049.80 0.00 88888.00 2007-07-24 15:52:27.125 205 -47464.80 114688.20 0.00 88888.00 2007-07-24 15:52:27.250 205 -45826.40 109773.00 0.00 88888.00 2007-07-24 15:52:27.375 205 -45826.40 111411.40 0.00 88888.00 2007-07-24 15:52:27.500 205 -47464.80 114688.20 0.00 88888.00 2007-07-24 15:52:27.625 205 -49103.20 117965.00 0.00 88888.00 2007-07-24 15:52:27.750 205 -46431.90 2172.82 0.00 88888.00 2007-07-24 15:52:27.875 205 -91780.50 88937.27 12494.58 88888.00 2007-07-24 15:52:28.000 205 -47464.80 121241.80 0.00 88888.00 2007-07-24 15:52:28.125 205 -47464.80 127795.40 0.00 88888.00 2007-07-24 15:52:28.250 205 -49103.20 127795.40 0.00 88888.00 2007-07-24 15:52:28.375 205 -47464.80 127795.40 0.00 88888.00 2007-07-24 15:52:28.500 205 -49103.20 129433.80 0.00 88888.00 2007-07-24 15:52:28.625 205 -50741.60 129433.80 0.00 88888.00 2007-07-24 15:52:28.750 205 -49395.10 2172.82 0.00 88888.00 2007-07-24 15:52:28.875 205 -91774.10 84022.10 12494.70 88888.00 2007-07-24 15:52:29.000 205 -50741.60 122880.20 0.00 88888.00 2007-07-24 15:52:29.125 205 -50741.60 127795.40 0.00 88888.00 2007-07-24 15:52:29.250 205 -49103.20 132710.60 0.00 88888.00 2007-07-24 15:52:29.375 205 -50741.60 127795.40 0.00 88888.00 2007-07-24 15:52:29.500 205 -52380.00 129433.80 0.00 88888.00 2007-07-24 15:52:29.625 205 -50741.60 131072.20 0.00 88888.00 2007-07-24 15:52:29.750 205 -51340.70 2172.82 0.00 88888.00 2007-07-24 15:52:29.875 205 -91767.70 90575.70 12494.83 88888.00 2007-07-24 15:52:30.000 205 -50741.60 131072.20 0.00 88888.00 2007-07-24 15:52:30.125 205 -52380.00 134349.00 0.00 88888.00 2007-07-24 15:52:30.250 205 -52380.00 129433.80 0.00 88888.00 2007-07-24 15:52:30.375 205 -54018.40 134349.00 0.00 88888.00 2007-07-24 15:52:30.500 205 -52380.00 132710.60 0.00 88888.00 2007-07-24 15:52:30.625 205 -52380.00 131072.20 0.00 88888.00 2007-07-24 15:52:30.750 205 -52927.90 2172.82 0.00 88888.00 2007-07-24 15:52:30.875 205 -91761.30 90575.57 12494.83 88888.00 2007-07-24 15:52:31.000 205 -50741.60 137625.80 0.00 88888.00 2007-07-24 15:52:31.125 205 -50741.60 142541.00 0.00 88888.00 2007-07-24 15:52:31.250 205 -50741.60 144179.40 0.00 88888.00 2007-07-24 15:52:31.375 205 -52380.00 145817.80 0.00 88888.00 2007-07-24 15:52:31.500 205 -52380.00 147456.20 0.00 88888.00 2007-07-24 15:52:31.625 205 -50741.60 145817.80 0.00 88888.00 2007-07-24 15:52:31.750 205 -51551.90 2172.82 0.00 88888.00 2007-07-24 15:52:31.875 205 -91754.90 92214.12 12494.95 88888.00 2007-07-24 15:52:32.000 205 -55656.80 134349.00 0.00 88888.00 2007-07-24 15:52:32.125 205 -54018.40 137625.80 0.00 88888.00 2007-07-24 15:52:32.250 205 -54018.40 147456.20 0.00 88888.00 2007-07-24 15:52:32.375 205 -52380.00 149094.60 0.00 88888.00 2007-07-24 15:52:32.500 205 -52380.00 144179.40 0.00 88888.00 2007-07-24 15:52:32.625 205 -54018.40 144179.40 0.00 88888.00 2007-07-24 15:52:32.750 205 -54636.70 2172.82 0.00 88888.00 2007-07-24 15:52:32.875 205 -93386.90 87298.93 12495.00 88888.00 2007-07-24 15:52:33.000 205 -57295.20 142541.00 0.00 88888.00 2007-07-24 15:52:33.125 205 -52380.00 150733.00 0.00 88888.00 2007-07-24 15:52:33.250 205 -54018.40 152371.40 0.00 88888.00 2007-07-24 15:52:33.375 205 -54018.40 154009.80 0.00 88888.00 2007-07-24 15:52:33.500 205 -54018.40 155648.20 0.00 88888.00 2007-07-24 15:52:33.625 205 -54018.40 155648.20 0.00 88888.00 2007-07-24 15:52:33.750 205 -55027.10 2172.82 0.00 88888.00 2007-07-24 15:52:33.875 205 -93380.50 92214.10 12495.15 88888.00 2007-07-24 15:52:34.000 205 -54018.40 152371.40 0.00 88888.00 2007-07-24 15:52:34.125 205 -54018.40 154009.80 0.00 88888.00 2007-07-24 15:52:34.250 205 -57295.20 154009.80 0.00 88888.00 2007-07-24 15:52:34.375 205 -57295.20 155648.20 0.00 88888.00 2007-07-24 15:52:34.500 205 -55656.80 155648.20 0.00 88888.00 2007-07-24 15:52:34.625 205 -55656.80 154009.80 0.00 88888.00 2007-07-24 15:52:34.750 205 -58387.10 2172.82 0.00 88888.00 2007-07-24 15:52:34.875 205 -93374.10 90575.68 12495.15 88888.00 2007-07-24 15:52:35.000 205 -58933.60 158925.00 0.00 88888.00 2007-07-24 15:52:35.125 205 -55656.80 158925.00 0.00 88888.00 2007-07-24 15:52:35.250 205 -57295.20 158925.00 0.00 88888.00 2007-07-24 15:52:35.375 205 -57295.20 158925.00 0.00 88888.00 2007-07-24 15:52:35.500 205 -58933.60 167117.00 0.00 88888.00 2007-07-24 15:52:35.625 205 -58933.60 165478.60 0.00 88888.00 2007-07-24 15:52:35.750 205 -61548.70 2172.82 0.00 88888.00 2007-07-24 15:52:35.875 205 -93367.70 87298.88 12495.27 88888.00 2007-07-24 15:52:36.000 205 -57295.20 165478.60 0.00 88888.00 2007-07-24 15:52:36.125 205 -57295.20 167117.00 0.00 88888.00 2007-07-24 15:52:36.250 205 -58933.60 162201.80 0.00 88888.00 2007-07-24 15:52:36.375 205 -57295.20 160563.40 0.00 88888.00 2007-07-24 15:52:36.500 205 -57295.20 163840.20 0.00 88888.00 2007-07-24 15:52:36.625 205 -58933.60 167117.00 0.00 88888.00 2007-07-24 15:52:36.750 205 -56806.30 2172.82 0.00 88888.00 2007-07-24 15:52:36.875 205 -93361.30 90575.70 12495.30 88888.00 2007-07-24 15:52:37.000 205 -58933.60 170393.80 0.00 88888.00 2007-07-24 15:52:37.125 205 -58933.60 175309.00 0.00 88888.00 2007-07-24 15:52:37.250 205 -58933.60 175309.00 0.00 88888.00 2007-07-24 15:52:37.375 205 -57295.20 181862.60 0.00 88888.00 2007-07-24 15:52:37.500 205 -58933.60 181862.60 0.00 88888.00 2007-07-24 15:52:37.625 205 -58933.60 180224.20 0.00 88888.00 2007-07-24 15:52:37.750 205 -61727.90 2172.82 0.00 88888.00 2007-07-24 15:52:37.875 205 -93354.90 88937.35 12495.60 88888.00 2007-07-24 15:52:38.000 205 -60572.00 180224.20 0.00 88888.00 2007-07-24 15:52:38.125 205 -58933.60 178585.80 0.00 88888.00 2007-07-24 15:52:38.250 205 -60572.00 183501.00 0.00 88888.00 2007-07-24 15:52:38.375 205 -60572.00 180224.20 0.00 88888.00 2007-07-24 15:52:38.500 205 -60572.00 178585.80 0.00 88888.00 2007-07-24 15:52:38.625 205 -60572.00 180224.20 0.00 88888.00 2007-07-24 15:52:38.750 205 -60134.30 2172.82 0.00 88888.00 2007-07-24 15:52:38.875 205 -93348.50 88937.35 12495.50 88888.00 2007-07-24 15:52:39.000 205 -65487.20 173670.60 0.00 88888.00 2007-07-24 15:52:39.125 205 -65487.20 176947.40 0.00 88888.00 2007-07-24 15:52:39.250 205 -60572.00 181862.60 0.00 88888.00 2007-07-24 15:52:39.375 205 -62210.40 180224.20 0.00 88888.00 2007-07-24 15:52:39.500 205 -65487.20 180224.20 0.00 88888.00 2007-07-24 15:52:39.625 205 -67125.60 186777.80 0.00 88888.00 2007-07-24 15:52:39.750 205 -64972.70 2172.82 0.00 88888.00 2007-07-24 15:52:39.875 205 -93342.10 85660.48 12495.67 88888.00 2007-07-24 15:52:40.000 205 -63848.80 178585.80 0.00 88888.00 2007-07-24 15:52:40.125 205 -67125.60 180224.20 0.00 88888.00 2007-07-24 15:52:40.250 205 -67125.60 186777.80 0.00 88888.00 2007-07-24 15:52:40.375 205 -63848.80 188416.20 0.00 88888.00 2007-07-24 15:52:40.500 205 -62210.40 191693.00 0.00 88888.00 2007-07-24 15:52:40.625 205 -67125.60 193331.40 0.00 88888.00 2007-07-24 15:52:40.750 205 -68275.10 2172.82 0.00 88888.00 2007-07-24 15:52:40.875 205 -93335.70 90575.73 12495.70 88888.00 2007-07-24 15:52:41.000 205 -68764.00 194969.80 0.00 88888.00 2007-07-24 15:52:41.125 205 -63848.80 203161.80 0.00 88888.00 2007-07-24 15:52:41.250 205 -63848.80 201523.40 0.00 88888.00 2007-07-24 15:52:41.375 205 -65487.20 194969.80 0.00 88888.00 2007-07-24 15:52:41.500 205 -67125.60 191693.00 0.00 88888.00 2007-07-24 15:52:41.625 205 -67125.60 191693.00 0.00 88888.00 2007-07-24 15:52:41.750 205 -66630.30 2172.82 0.00 88888.00 2007-07-24 15:52:41.875 205 -93329.30 90575.70 12495.77 88888.00 2007-07-24 15:52:42.000 205 -67125.60 199885.00 0.00 88888.00 2007-07-24 15:52:42.125 205 -67125.60 198246.60 0.00 88888.00 2007-07-24 15:52:42.250 205 -67125.60 198246.60 0.00 88888.00 2007-07-24 15:52:42.375 205 -68764.00 199885.00 0.00 88888.00 2007-07-24 15:52:42.500 205 -67125.60 201523.40 0.00 88888.00 2007-07-24 15:52:42.625 205 -68764.00 199885.00 0.00 88888.00 2007-07-24 15:52:42.750 205 -69932.70 2172.82 0.00 88888.00 2007-07-24 15:52:42.875 205 -93322.90 90575.68 12495.80 88888.00 2007-07-24 15:52:43.000 205 -73679.20 190054.60 0.00 88888.00 2007-07-24 15:52:43.125 205 -70402.40 194969.80 0.00 88888.00 2007-07-24 15:52:43.250 205 -72040.80 203161.80 0.00 88888.00 2007-07-24 15:52:43.375 205 -70402.40 203161.80 0.00 88888.00 2007-07-24 15:52:43.500 205 -70402.40 198246.60 0.00 88888.00 2007-07-24 15:52:43.625 205 -70402.40 199885.00 0.00 88888.00 2007-07-24 15:52:43.750 205 -68287.90 2172.82 0.00 88888.00 2007-07-24 15:52:43.875 205 -93316.50 90575.73 12495.95 88888.00 2007-07-24 15:52:44.000 205 -72040.80 199885.00 0.00 88888.00 2007-07-24 15:52:44.125 205 -73679.20 199885.00 0.00 88888.00 2007-07-24 15:52:44.250 205 -75317.60 196608.20 0.00 88888.00 2007-07-24 15:52:44.375 205 -75317.60 198246.60 0.00 88888.00 2007-07-24 15:52:44.500 205 -73679.20 199885.00 0.00 88888.00 2007-07-24 15:52:44.625 205 -72040.80 208077.00 0.00 88888.00 2007-07-24 15:52:44.750 205 -69849.50 2172.82 0.00 88888.00 2007-07-24 15:52:44.875 205 -93310.10 85660.52 12496.05 88888.00 2007-07-24 15:52:45.000 205 -73679.20 201523.40 0.00 88888.00 2007-07-24 15:52:45.125 205 -76956.00 206438.60 0.00 88888.00 2007-07-24 15:52:45.250 205 -75317.60 -208076.60 0.00 88888.00 2007-07-24 15:52:45.375 205 -73679.20 -203161.40 0.00 88888.00 2007-07-24 15:52:45.500 205 -72040.80 -206438.20 0.00 88888.00 2007-07-24 15:52:45.625 205 -72040.80 -208076.60 0.00 88888.00 2007-07-24 15:52:45.750 205 -72678.30 2172.82 0.00 88888.00 2007-07-24 15:52:45.875 205 -93303.70 90575.73 12496.05 88888.00 2007-07-24 15:52:46.000 205 -72040.80 -204799.80 0.00 88888.00 2007-07-24 15:52:46.125 205 -73679.20 -208076.60 0.00 88888.00 2007-07-24 15:52:46.250 205 -75317.60 204800.20 0.00 88888.00 2007-07-24 15:52:46.375 205 -73679.20 208077.00 0.00 88888.00 2007-07-24 15:52:46.500 205 -72040.80 -209715.00 0.00 88888.00 2007-07-24 15:52:46.625 205 -73679.20 -209715.00 0.00 88888.00 2007-07-24 15:52:46.750 205 -74790.30 2172.82 0.00 88888.00 2007-07-24 15:52:46.875 205 -93297.30 88937.25 12496.08 88888.00 2007-07-24 15:52:47.000 205 -73679.20 -209715.00 0.00 88888.00 2007-07-24 15:52:47.125 205 -73679.20 208077.00 0.00 88888.00 2007-07-24 15:52:47.250 205 -75317.60 206438.60 0.00 88888.00 2007-07-24 15:52:47.375 205 -75317.60 -209715.00 0.00 88888.00 2007-07-24 15:52:47.500 205 -75317.60 -209715.00 0.00 88888.00 2007-07-24 15:52:47.625 205 -73679.20 206438.60 0.00 88888.00 2007-07-24 15:52:47.750 205 -72684.70 2172.82 0.00 88888.00 2007-07-24 15:52:47.875 205 -93290.90 88937.25 12495.92 88888.00 2007-07-24 15:52:48.000 205 -78594.40 -208076.60 0.00 88888.00 2007-07-24 15:52:48.125 205 -73679.20 -203161.40 0.00 88888.00 2007-07-24 15:52:48.250 205 -72040.80 -208076.60 0.00 88888.00 2007-07-24 15:52:48.375 205 -75317.60 -209715.00 0.00 88888.00 2007-07-24 15:52:48.500 205 -75317.60 -208076.60 0.00 88888.00 2007-07-24 15:52:48.625 205 -73679.20 -206438.20 0.00 88888.00 2007-07-24 15:52:48.750 205 -74783.90 2172.82 0.00 88888.00 2007-07-24 15:52:48.875 205 -93284.50 88937.30 12496.05 88888.00 2007-07-24 15:52:49.000 205 -78594.40 -208076.60 0.00 88888.00 2007-07-24 15:52:49.125 205 -78594.40 -201523.00 0.00 88888.00 2007-07-24 15:52:49.250 205 -75317.60 -201523.00 0.00 88888.00 2007-07-24 15:52:49.375 205 -75317.60 -203161.40 0.00 88888.00 2007-07-24 15:52:49.500 205 -75317.60 -203161.40 0.00 88888.00 2007-07-24 15:52:49.625 205 -75317.60 -203161.40 0.00 88888.00 2007-07-24 15:52:49.750 205 -79699.10 2172.82 0.00 88888.00 2007-07-24 15:52:49.875 205 -93278.10 87298.90 12496.08 88888.00 2007-07-24 15:52:50.000 205 -76956.00 208077.00 0.00 88888.00 2007-07-24 15:52:50.125 205 -76956.00 -208076.60 0.00 88888.00 2007-07-24 15:52:50.250 205 -76956.00 -201523.00 0.00 88888.00 2007-07-24 15:52:50.375 205 -76956.00 -201523.00 0.00 88888.00 2007-07-24 15:52:50.500 205 -75317.60 -204799.80 0.00 88888.00 2007-07-24 15:52:50.625 205 -75317.60 -206438.20 0.00 88888.00 2007-07-24 15:52:50.750 205 -76166.30 2172.82 0.00 88888.00 2007-07-24 15:52:50.875 205 -93271.70 88937.38 12496.02 88888.00 2007-07-24 15:52:51.000 205 -76956.00 -203161.40 0.00 88888.00 2007-07-24 15:52:51.125 205 -72040.80 -199884.60 0.00 88888.00 2007-07-24 15:52:51.250 205 -75317.60 -204799.80 0.00 88888.00 2007-07-24 15:52:51.375 205 -78594.40 -206438.20 0.00 88888.00 2007-07-24 15:52:51.500 205 -78594.40 -203161.40 0.00 88888.00 2007-07-24 15:52:51.625 205 -75317.60 -199884.60 0.00 88888.00 2007-07-24 15:52:51.750 205 -71283.10 2172.82 0.00 88888.00 2007-07-24 15:52:51.875 205 -93265.30 92214.12 12496.20 88888.00 2007-07-24 15:52:52.000 205 -76956.00 -203161.40 0.00 88888.00 2007-07-24 15:52:52.125 205 -78594.40 -201523.00 0.00 88888.00 2007-07-24 15:52:52.250 205 -76956.00 -201523.00 0.00 88888.00 2007-07-24 15:52:52.375 205 -78594.40 -196607.80 0.00 88888.00 2007-07-24 15:52:52.500 205 -76956.00 -196607.80 0.00 88888.00 2007-07-24 15:52:52.625 205 -75317.60 -196607.80 0.00 88888.00 2007-07-24 15:52:52.750 205 -76499.10 2172.82 0.00 88888.00 2007-07-24 15:52:52.875 205 -93258.90 90575.68 12496.27 88888.00 2007-07-24 15:52:53.000 205 -78594.40 -194969.40 0.00 88888.00 2007-07-24 15:52:53.125 205 -80232.80 -196607.80 0.00 88888.00 2007-07-24 15:52:53.250 205 -80232.80 -199884.60 0.00 88888.00 2007-07-24 15:52:53.375 205 -80232.80 -201523.00 0.00 88888.00 2007-07-24 15:52:53.500 205 -75317.60 -201523.00 0.00 88888.00 2007-07-24 15:52:53.625 205 -75317.60 -199884.60 0.00 88888.00 2007-07-24 15:52:53.750 205 -76345.50 2172.82 0.00 88888.00 2007-07-24 15:52:53.875 205 -93252.50 92214.12 12496.15 88888.00 2007-07-24 15:52:54.000 205 -78594.40 -201523.00 0.00 88888.00 2007-07-24 15:52:54.125 205 -78594.40 -199884.60 0.00 88888.00 2007-07-24 15:52:54.250 205 -75317.60 -194969.40 0.00 88888.00 2007-07-24 15:52:54.375 205 -73679.20 -194969.40 0.00 88888.00 2007-07-24 15:52:54.500 205 -75317.60 -196607.80 0.00 88888.00 2007-07-24 15:52:54.625 205 -76956.00 -198246.20 0.00 88888.00 2007-07-24 15:52:54.750 205 -78220.70 2172.82 0.00 88888.00 2007-07-24 15:52:54.875 205 -93246.10 88937.27 12496.12 88888.00 2007-07-24 15:52:55.000 205 -76956.00 -203161.40 0.00 88888.00 2007-07-24 15:52:55.125 205 -76956.00 -203161.40 0.00 88888.00 2007-07-24 15:52:55.250 205 -76956.00 -206438.20 0.00 88888.00 2007-07-24 15:52:55.375 205 -72040.80 -206438.20 0.00 88888.00 2007-07-24 15:52:55.500 205 -73679.20 -208076.60 0.00 88888.00 2007-07-24 15:52:55.625 205 -75317.60 -209715.00 0.00 88888.00 2007-07-24 15:52:55.750 205 -74732.70 2172.82 0.00 88888.00 2007-07-24 15:52:55.875 205 -93239.70 90575.70 12496.08 88888.00 2007-07-24 15:52:56.000 205 -75317.60 -198246.20 0.00 88888.00 2007-07-24 15:52:56.125 205 -72040.80 -198246.20 0.00 88888.00 2007-07-24 15:52:56.250 205 -75317.60 -204799.80 0.00 88888.00 2007-07-24 15:52:56.375 205 -78594.40 -204799.80 0.00 88888.00 2007-07-24 15:52:56.500 205 -75317.60 -204799.80 0.00 88888.00 2007-07-24 15:52:56.625 205 -72040.80 -209715.00 0.00 88888.00 2007-07-24 15:52:56.750 205 -76230.30 2172.82 0.00 88888.00 2007-07-24 15:52:56.875 205 -93233.30 88937.27 12495.95 88888.00 2007-07-24 15:52:57.000 205 -80232.80 -203161.40 0.00 88888.00 2007-07-24 15:52:57.125 205 -78594.40 -203161.40 0.00 88888.00 2007-07-24 15:52:57.250 205 -76956.00 -206438.20 0.00 88888.00 2007-07-24 15:52:57.375 205 -80232.80 -201523.00 0.00 88888.00 2007-07-24 15:52:57.500 205 -75317.60 -198246.20 0.00 88888.00 2007-07-24 15:52:57.625 205 -76956.00 -204799.80 0.00 88888.00 2007-07-24 15:52:57.750 205 -77510.30 2172.82 0.00 88888.00 2007-07-24 15:52:57.875 205 -93226.90 88937.32 12496.02 88888.00 2007-07-24 15:52:58.000 205 -76956.00 -204799.80 0.00 88888.00 2007-07-24 15:52:58.125 205 -76956.00 -203161.40 0.00 88888.00 2007-07-24 15:52:58.250 205 -76956.00 -203161.40 0.00 88888.00 2007-07-24 15:52:58.375 205 -76956.00 -203161.40 0.00 88888.00 2007-07-24 15:52:58.500 205 -78594.40 -204799.80 0.00 88888.00 2007-07-24 15:52:58.625 205 -78594.40 -208076.60 0.00 88888.00 2007-07-24 15:52:58.750 205 -79577.50 2172.82 0.00 88888.00 2007-07-24 15:52:58.875 205 -93220.50 88937.30 12496.08 88888.00 2007-07-24 15:52:59.000 205 -76956.00 -208076.60 0.00 88888.00 2007-07-24 15:52:59.125 205 -80232.80 -206438.20 0.00 88888.00 2007-07-24 15:52:59.250 205 -83509.60 -208076.60 0.00 88888.00 2007-07-24 15:52:59.375 205 -81871.20 -206438.20 0.00 88888.00 2007-07-24 15:52:59.500 205 -78594.40 206438.60 0.00 88888.00 2007-07-24 15:52:59.625 205 -78594.40 203161.80 0.00 88888.00 2007-07-24 15:52:59.750 205 -79801.50 2172.82 0.00 88888.00 2007-07-24 15:52:59.875 205 -93214.10 88937.20 12495.92 88888.00 2007-07-24 15:53:00.000 205 -78594.40 -208076.60 0.00 88888.00 2007-07-24 15:53:00.125 205 -78594.40 -203161.40 0.00 88888.00 2007-07-24 15:53:00.250 205 -78594.40 -208076.60 0.00 88888.00 2007-07-24 15:53:00.375 205 -80232.80 208077.00 0.00 88888.00 2007-07-24 15:53:00.500 205 -80232.80 -206438.20 0.00 88888.00 2007-07-24 15:53:00.625 205 -80232.80 -203161.40 0.00 88888.00 2007-07-24 15:53:00.750 205 -79199.90 2172.82 0.00 88888.00 2007-07-24 15:53:00.875 205 -93207.70 87298.88 12495.98 88888.00 2007-07-24 15:53:01.000 205 -81871.20 -209715.00 0.00 88888.00 2007-07-24 15:53:01.125 205 -78594.40 -208076.60 0.00 88888.00 2007-07-24 15:53:01.250 205 -76956.00 -208076.60 0.00 88888.00 2007-07-24 15:53:01.375 205 -78594.40 -206438.20 0.00 88888.00 2007-07-24 15:53:01.500 205 -80232.80 -208076.60 0.00 88888.00 2007-07-24 15:53:01.625 205 -80232.80 208077.00 0.00 88888.00 2007-07-24 15:53:01.750 205 -75865.50 2172.82 0.00 88888.00 2007-07-24 15:53:01.875 205 -93201.30 90575.68 12495.95 88888.00 2007-07-24 15:53:02.000 205 -76956.00 208077.00 0.00 88888.00 2007-07-24 15:53:02.125 205 -72040.80 206438.60 0.00 88888.00 2007-07-24 15:53:02.250 205 -70402.40 201523.40 0.00 88888.00 2007-07-24 15:53:02.375 205 -73679.20 201523.40 0.00 88888.00 2007-07-24 15:53:02.500 205 -75317.60 198246.60 0.00 88888.00 2007-07-24 15:53:02.625 205 -75317.60 194969.80 0.00 88888.00 2007-07-24 15:53:02.750 205 -76550.30 2172.82 0.00 88888.00 2007-07-24 15:53:02.875 205 -93194.90 87298.88 12495.80 88888.00 2007-07-24 15:53:03.000 205 -76956.00 193331.40 0.00 88888.00 2007-07-24 15:53:03.125 205 -75317.60 191693.00 0.00 88888.00 2007-07-24 15:53:03.250 205 -76956.00 194969.80 0.00 88888.00 2007-07-24 15:53:03.375 205 -75317.60 199885.00 0.00 88888.00 2007-07-24 15:53:03.500 205 -76956.00 194969.80 0.00 88888.00 2007-07-24 15:53:03.625 205 -75317.60 186777.80 0.00 88888.00 2007-07-24 15:53:03.750 205 -73318.30 2172.82 0.00 88888.00 2007-07-24 15:53:03.875 205 -93188.50 90575.73 12495.70 88888.00 2007-07-24 15:53:04.000 205 -72040.80 191693.00 0.00 88888.00 2007-07-24 15:53:04.125 205 -73679.20 190054.60 0.00 88888.00 2007-07-24 15:53:04.250 205 -75317.60 190054.60 0.00 88888.00 2007-07-24 15:53:04.375 205 -75317.60 188416.20 0.00 88888.00 2007-07-24 15:53:04.500 205 -75317.60 193331.40 0.00 88888.00 2007-07-24 15:53:04.625 205 -73679.20 191693.00 0.00 88888.00 2007-07-24 15:53:04.750 205 -71583.90 2172.82 0.00 88888.00 2007-07-24 15:53:04.875 205 -93182.10 88937.25 12495.60 88888.00 2007-07-24 15:53:05.000 205 -75317.60 185139.40 0.00 88888.00 2007-07-24 15:53:05.125 205 -76956.00 186777.80 0.00 88888.00 2007-07-24 15:53:05.250 205 -75317.60 183501.00 0.00 88888.00 2007-07-24 15:53:05.375 205 -76956.00 183501.00 0.00 88888.00 2007-07-24 15:53:05.500 205 -76956.00 180224.20 0.00 88888.00 2007-07-24 15:53:05.625 205 -75317.60 178585.80 0.00 88888.00 2007-07-24 15:53:05.750 205 -73043.10 2172.82 0.00 88888.00 2007-07-24 15:53:05.875 205 -93175.70 88937.25 12495.50 88888.00 2007-07-24 15:53:06.000 205 -73679.20 178585.80 0.00 88888.00 2007-07-24 15:53:06.125 205 -72040.80 178585.80 0.00 88888.00 2007-07-24 15:53:06.250 205 -72040.80 178585.80 0.00 88888.00 2007-07-24 15:53:06.375 205 -72040.80 175309.00 0.00 88888.00 2007-07-24 15:53:06.500 205 -73679.20 173670.60 0.00 88888.00 2007-07-24 15:53:06.625 205 -75317.60 175309.00 0.00 88888.00 2007-07-24 15:53:06.750 205 -74643.10 2172.82 0.00 88888.00 2007-07-24 15:53:06.875 205 -93169.30 88937.23 12495.50 88888.00 2007-07-24 15:53:07.000 205 -75317.60 172032.20 0.00 88888.00 2007-07-24 15:53:07.125 205 -75317.60 178585.80 0.00 88888.00 2007-07-24 15:53:07.250 205 -73679.20 180224.20 0.00 88888.00 2007-07-24 15:53:07.375 205 -73679.20 178585.80 0.00 88888.00 2007-07-24 15:53:07.500 205 -72040.80 175309.00 0.00 88888.00 2007-07-24 15:53:07.625 205 -72040.80 172032.20 0.00 88888.00 2007-07-24 15:53:07.750 205 -76230.30 2172.82 0.00 88888.00 2007-07-24 15:53:07.875 205 -93162.90 88937.27 12495.38 88888.00 2007-07-24 15:53:08.000 205 -72040.80 162201.80 0.00 88888.00 2007-07-24 15:53:08.125 205 -73679.20 170393.80 0.00 88888.00 2007-07-24 15:53:08.250 205 -73679.20 173670.60 0.00 88888.00 2007-07-24 15:53:08.375 205 -75317.60 170393.80 0.00 88888.00 2007-07-24 15:53:08.500 205 -73679.20 168755.40 0.00 88888.00 2007-07-24 15:53:08.625 205 -75317.60 168755.40 0.00 88888.00 2007-07-24 15:53:08.750 205 -73004.70 2172.82 0.00 88888.00 2007-07-24 15:53:08.875 205 -93156.50 90575.68 12495.35 88888.00 2007-07-24 15:53:09.000 205 -73679.20 162201.80 0.00 88888.00 2007-07-24 15:53:09.125 205 -72040.80 167117.00 0.00 88888.00 2007-07-24 15:53:09.250 205 -68764.00 163840.20 0.00 88888.00 2007-07-24 15:53:09.375 205 -70402.40 160563.40 0.00 88888.00 2007-07-24 15:53:09.500 205 -70402.40 162201.80 0.00 88888.00 2007-07-24 15:53:09.625 205 -70402.40 163840.20 0.00 88888.00 2007-07-24 15:53:09.750 205 -71372.70 2172.82 0.00 88888.00 2007-07-24 15:53:09.875 205 -93150.10 92214.07 12495.27 88888.00 2007-07-24 15:53:10.000 205 -72040.80 157286.60 0.00 88888.00 2007-07-24 15:53:10.125 205 -75317.60 154009.80 0.00 88888.00 2007-07-24 15:53:10.250 205 -76956.00 158925.00 0.00 88888.00 2007-07-24 15:53:10.375 205 -75317.60 158925.00 0.00 88888.00 2007-07-24 15:53:10.500 205 -75317.60 158925.00 0.00 88888.00 2007-07-24 15:53:10.625 205 -73679.20 158925.00 0.00 88888.00 2007-07-24 15:53:10.750 205 -70086.30 2172.82 0.00 88888.00 2007-07-24 15:53:10.875 205 -93143.70 92214.10 12495.20 88888.00 2007-07-24 15:53:11.000 205 -99726.27 -70402.40 158925.00 88888.00 2007-07-24 15:53:11.125 205 -70402.40 157286.60 0.00 88888.00 2007-07-24 15:53:11.250 205 -99726.27 -73679.20 155648.20 88888.00 2007-07-24 15:53:11.375 205 -98087.88 -73679.20 149094.60 88888.00 2007-07-24 15:53:11.500 205 -96449.48 -73679.20 147456.20 88888.00 2007-07-24 15:53:11.625 205 -96449.48 -72040.80 149094.60 88888.00 2007-07-24 15:53:11.750 205 -96449.48 -68025.50 2172.82 88888.00 2007-07-24 15:53:11.875 205 -93137.30 90575.73 12495.05 88888.00 2007-07-24 15:53:12.000 205 -91534.27 -70402.40 147456.20 88888.00 2007-07-24 15:53:12.125 205 -86619.07 -68764.00 145817.80 88888.00 2007-07-24 15:53:12.250 205 -89895.88 -72040.80 140902.60 88888.00 2007-07-24 15:53:12.375 205 -91534.27 -72040.80 144179.40 88888.00 2007-07-24 15:53:12.500 205 -89895.88 -70402.40 150733.00 88888.00 2007-07-24 15:53:12.625 205 -91534.27 -70402.40 149094.60 88888.00 2007-07-24 15:53:12.750 205 -91534.27 -69734.30 2172.82 88888.00 2007-07-24 15:53:12.875 205 -93130.90 90575.70 12495.08 88888.00 2007-07-24 15:53:13.000 205 -83342.27 -68764.00 135987.40 88888.00 2007-07-24 15:53:13.125 205 -88257.48 -72040.80 140902.60 88888.00 2007-07-24 15:53:13.250 205 -86619.07 -72040.80 140902.60 88888.00 2007-07-24 15:53:13.375 205 -84980.68 -72040.80 140902.60 88888.00 2007-07-24 15:53:13.500 205 -83342.27 -68764.00 139264.20 88888.00 2007-07-24 15:53:13.625 205 -81703.88 -68764.00 140902.60 88888.00 2007-07-24 15:53:13.750 205 -81703.88 -69676.70 2172.82 88888.00 2007-07-24 15:53:13.875 205 -93124.50 85660.52 12494.98 88888.00 2007-07-24 15:53:14.000 205 -80065.48 -75317.60 135987.40 88888.00 2007-07-24 15:53:14.125 205 -83342.27 -75317.60 142541.00 88888.00 2007-07-24 15:53:14.250 205 -76788.68 -73679.20 142541.00 88888.00 2007-07-24 15:53:14.375 205 -71873.48 -73679.20 142541.00 88888.00 2007-07-24 15:53:14.500 205 -73511.88 -73679.20 139264.20 88888.00 2007-07-24 15:53:14.625 205 -76788.68 -72040.80 139264.20 88888.00 2007-07-24 15:53:14.750 205 -73511.88 -73068.70 2172.82 88888.00 2007-07-24 15:53:14.875 205 -93118.10 90575.75 12494.95 88888.00 2007-07-24 15:53:15.000 205 -68596.68 -70402.40 129433.80 88888.00 2007-07-24 15:53:15.125 205 -71873.48 -70402.40 129433.80 88888.00 2007-07-24 15:53:15.250 205 -70235.07 -72040.80 129433.80 88888.00 2007-07-24 15:53:15.375 205 -66958.27 -72040.80 131072.20 88888.00 2007-07-24 15:53:15.500 205 -62043.07 -70402.40 129433.80 88888.00 2007-07-24 15:53:15.625 205 -66958.27 -72040.80 129433.80 88888.00 2007-07-24 15:53:15.750 205 -65319.88 -69811.10 2172.82 88888.00 2007-07-24 15:53:15.875 205 -93111.70 90575.68 12494.83 88888.00 2007-07-24 15:53:16.000 205 -65319.88 -68764.00 127795.40 88888.00 2007-07-24 15:53:16.125 205 -62043.07 -70402.40 126157.00 88888.00 2007-07-24 15:53:16.250 205 -62043.07 -70402.40 127795.40 88888.00 2007-07-24 15:53:16.375 205 -60404.68 -68764.00 129433.80 88888.00 2007-07-24 15:53:16.500 205 -58766.28 -70402.40 127795.40 88888.00 2007-07-24 15:53:16.625 205 -58766.28 -72040.80 127795.40 88888.00 2007-07-24 15:53:16.750 205 -57127.88 -71308.70 2172.82 88888.00 2007-07-24 15:53:16.875 205 -93105.30 88937.27 12494.80 88888.00 2007-07-24 15:53:17.000 205 -57127.88 -70402.40 114688.20 88888.00 2007-07-24 15:53:17.125 205 -58766.28 -70402.40 117965.00 88888.00 2007-07-24 15:53:17.250 205 -55489.47 -70402.40 119603.40 88888.00 2007-07-24 15:53:17.375 205 -55489.47 -68764.00 121241.80 88888.00 2007-07-24 15:53:17.500 205 -55489.47 -68764.00 119603.40 88888.00 2007-07-24 15:53:17.625 205 -52212.68 -68764.00 114688.20 88888.00 2007-07-24 15:53:17.750 205 -52212.68 -69798.30 2172.82 88888.00 2007-07-24 15:53:17.875 205 -93098.90 87298.90 12494.58 88888.00 2007-07-24 15:53:18.000 205 -50574.28 -73679.20 117965.00 88888.00 2007-07-24 15:53:18.125 205 -50574.28 -70402.40 119603.40 88888.00 2007-07-24 15:53:18.250 205 -47297.47 -70402.40 122880.20 88888.00 2007-07-24 15:53:18.375 205 -40743.88 -72040.80 126157.00 88888.00 2007-07-24 15:53:18.500 205 -42382.28 -70402.40 124518.60 88888.00 2007-07-24 15:53:18.625 205 -45659.07 -70402.40 117965.00 88888.00 2007-07-24 15:53:18.750 205 -48935.88 -72979.10 2172.82 88888.00 2007-07-24 15:53:18.875 205 -93092.50 88937.30 12494.52 88888.00 2007-07-24 15:53:19.000 205 -44020.68 -72040.80 117965.00 88888.00 2007-07-24 15:53:19.125 205 -42382.28 -73679.20 117965.00 88888.00 2007-07-24 15:53:19.250 205 -42382.28 -75317.60 116326.60 88888.00 2007-07-24 15:53:19.375 205 -37467.07 -75317.60 117965.00 88888.00 2007-07-24 15:53:19.500 205 -35828.68 -73679.20 121241.80 88888.00 2007-07-24 15:53:19.625 205 -32551.88 -72040.80 117965.00 88888.00 2007-07-24 15:53:19.750 205 -37467.07 -71347.10 2172.82 88888.00 2007-07-24 15:53:19.875 205 -93086.10 82383.73 12494.58 88888.00 2007-07-24 15:53:20.000 205 -30913.47 -73679.20 111411.40 88888.00 2007-07-24 15:53:20.125 205 -32551.88 -75317.60 111411.40 88888.00 2007-07-24 15:53:20.250 205 -35828.68 -75317.60 104857.80 88888.00 2007-07-24 15:53:20.375 205 -34190.28 -75317.60 106496.20 88888.00 2007-07-24 15:53:20.500 205 -30913.47 -73679.20 106496.20 88888.00 2007-07-24 15:53:20.625 205 -30913.47 -73679.20 111411.40 88888.00 2007-07-24 15:53:20.750 205 -29275.08 -72947.10 2172.82 88888.00 2007-07-24 15:53:20.875 205 -93079.70 90575.70 12494.52 88888.00 2007-07-24 15:53:21.000 205 -25998.28 -75317.60 109773.00 88888.00 2007-07-24 15:53:21.125 205 -29275.08 -78594.40 109773.00 88888.00 2007-07-24 15:53:21.250 205 -29275.08 -76956.00 108134.60 88888.00 2007-07-24 15:53:21.375 205 -25998.28 -75317.60 104857.80 88888.00 2007-07-24 15:53:21.500 205 -24359.88 -73679.20 103219.40 88888.00 2007-07-24 15:53:21.625 205 -25998.28 -73679.20 101581.00 88888.00 2007-07-24 15:53:21.750 205 -24359.88 -74553.50 2172.82 88888.00 2007-07-24 15:53:21.875 205 -93073.30 87298.95 12494.33 88888.00 2007-07-24 15:53:22.000 205 -22721.47 -73679.20 104857.80 88888.00 2007-07-24 15:53:22.125 205 -21083.08 -73679.20 104857.80 88888.00 2007-07-24 15:53:22.250 205 -19444.67 -73679.20 101581.00 88888.00 2007-07-24 15:53:22.375 205 -16167.88 -72040.80 98304.20 88888.00 2007-07-24 15:53:22.500 205 -17806.28 -73679.20 98304.20 88888.00 2007-07-24 15:53:22.625 205 -14529.48 -75317.60 101581.00 88888.00 2007-07-24 15:53:22.750 205 -16167.88 -74751.90 2172.82 88888.00 2007-07-24 15:53:22.875 205 -93066.90 85660.48 12494.42 88888.00 2007-07-24 15:53:23.000 205 -12891.08 -75317.60 108134.60 88888.00 2007-07-24 15:53:23.125 205 -12891.08 -75317.60 101581.00 88888.00 2007-07-24 15:53:23.250 205 -11252.67 -75317.60 98304.20 88888.00 2007-07-24 15:53:23.375 205 -11252.67 -76956.00 99942.60 88888.00 2007-07-24 15:53:23.500 205 -11252.67 -76956.00 104857.80 88888.00 2007-07-24 15:53:23.625 205 -6337.48 -75317.60 103219.40 88888.00 2007-07-24 15:53:23.750 205 -3060.68 -73036.70 2172.82 88888.00 2007-07-24 15:53:23.875 205 -93060.50 92214.12 12494.38 88888.00 2007-07-24 15:53:24.000 205 216.12 -72040.80 98304.20 88888.00 2007-07-24 15:53:24.125 205 -1422.28 -73679.20 103219.40 88888.00 2007-07-24 15:53:24.250 205 -4699.07 -73679.20 104857.80 88888.00 2007-07-24 15:53:24.375 205 -1422.28 -75317.60 106496.23 88888.00 2007-07-24 15:53:24.500 205 1854.53 -73679.20 101581.02 88888.00 2007-07-24 15:53:24.625 205 216.12 -75317.60 101581.00 88888.00 2007-07-24 15:53:24.750 205 -1422.28 -74412.70 2172.82 88888.00 2007-07-24 15:53:24.875 205 -93054.10 88937.32 12494.35 88888.00 2007-07-24 15:53:25.000 205 1854.53 -73679.20 101581.02 88888.00 2007-07-24 15:53:25.125 205 216.12 -72040.80 99942.62 88888.00 2007-07-24 15:53:25.250 205 1854.53 -73679.20 101581.02 88888.00 2007-07-24 15:53:25.375 205 6769.73 -72040.80 106496.23 88888.00 2007-07-24 15:53:25.500 205 10046.52 -70402.40 106496.23 88888.00 2007-07-24 15:53:25.625 205 6769.73 -70402.40 99942.62 88888.00 2007-07-24 15:53:25.750 205 3492.93 -71436.70 2172.82 88888.00 2007-07-24 15:53:25.875 205 -93047.70 88937.27 12494.30 88888.00 2007-07-24 15:53:26.000 205 8408.12 -75317.60 98304.23 88888.00 2007-07-24 15:53:26.125 205 8408.12 -73679.20 99942.62 88888.00 2007-07-24 15:53:26.250 205 8408.12 -75317.60 99942.62 88888.00 2007-07-24 15:53:26.375 205 10046.52 -73679.20 98304.23 88888.00 2007-07-24 15:53:26.500 205 13323.33 -72040.80 99942.62 88888.00 2007-07-24 15:53:26.625 205 13323.33 -72040.80 98304.23 88888.00 2007-07-24 15:53:26.750 205 11684.92 -74732.70 2172.82 88888.00 2007-07-24 15:53:26.875 205 -93041.30 88937.25 12494.27 88888.00 2007-07-24 15:53:27.000 205 14961.73 -75317.60 95027.43 88888.00 2007-07-24 15:53:27.125 205 16600.12 -72040.80 99942.62 88888.00 2007-07-24 15:53:27.250 205 19876.92 -73679.20 98304.23 88888.00 2007-07-24 15:53:27.375 205 21515.33 -73679.20 96665.82 88888.00 2007-07-24 15:53:27.500 205 18238.53 -73679.20 93389.02 88888.00 2007-07-24 15:53:27.625 205 16600.12 -75317.60 95027.43 88888.00 2007-07-24 15:53:27.750 205 14961.73 -74719.90 2172.82 88888.00 2007-07-24 15:53:27.875 205 -93034.90 92214.07 12494.33 88888.00 2007-07-24 15:53:28.000 205 16600.12 -72040.80 104857.82 88888.00 2007-07-24 15:53:28.125 205 19876.92 -70402.40 103219.43 88888.00 2007-07-24 15:53:28.250 205 21515.33 -70402.40 101581.02 88888.00 2007-07-24 15:53:28.375 205 19876.92 -72040.80 96665.82 88888.00 2007-07-24 15:53:28.500 205 18238.53 -73679.20 90112.23 88888.00 2007-07-24 15:53:28.625 205 19876.92 -75317.60 93389.02 88888.00 2007-07-24 15:53:28.750 205 19876.92 -74739.10 2172.82 88888.00 2007-07-24 15:53:28.875 205 -93028.50 92214.07 12494.38 88888.00 2007-07-24 15:53:29.000 205 28068.92 -75317.60 91750.62 88888.00 2007-07-24 15:53:29.125 205 26430.53 -75317.60 91750.62 88888.00 2007-07-24 15:53:29.250 205 29707.33 -76956.00 91750.62 88888.00 2007-07-24 15:53:29.375 205 29707.33 -76956.00 95027.43 88888.00 2007-07-24 15:53:29.500 205 28068.92 -75317.60 93389.02 88888.00 2007-07-24 15:53:29.625 205 24792.12 -75317.60 93389.02 88888.00 2007-07-24 15:53:29.750 205 23153.72 -76390.30 2172.82 88888.00 2007-07-24 15:53:29.875 205 -93022.10 90575.65 12494.20 88888.00 2007-07-24 15:53:30.000 205 29707.33 -73679.20 91750.62 88888.00 2007-07-24 15:53:30.125 205 31345.72 -73679.20 91750.62 88888.00 2007-07-24 15:53:30.250 205 29707.33 -72040.80 86835.43 88888.00 2007-07-24 15:53:30.375 205 26430.53 -70402.40 85197.02 88888.00 2007-07-24 15:53:30.500 205 28068.92 -70402.40 88473.82 88888.00 2007-07-24 15:53:30.625 205 32984.12 -72040.80 90112.23 88888.00 2007-07-24 15:53:30.750 205 32984.12 -74649.50 2172.82 88888.00 2007-07-24 15:53:30.875 205 -93015.70 88937.30 12494.15 88888.00 2007-07-24 15:53:31.000 205 31345.72 -75317.60 90112.23 88888.00 2007-07-24 15:53:31.125 205 36260.93 -70402.40 90112.23 88888.00 2007-07-24 15:53:31.250 205 37899.32 -73679.20 88473.82 88888.00 2007-07-24 15:53:31.375 205 37899.32 -73679.20 90112.23 88888.00 2007-07-24 15:53:31.500 205 37899.32 -75317.60 88473.82 88888.00 2007-07-24 15:53:31.625 205 36260.93 -73679.20 86835.43 88888.00 2007-07-24 15:53:31.750 205 34622.53 -74662.30 2172.82 88888.00 2007-07-24 15:53:31.875 205 -93009.30 88937.25 12494.20 88888.00 2007-07-24 15:53:32.000 205 39537.72 -72040.80 90112.23 88888.00 2007-07-24 15:53:32.125 205 41176.12 -75317.60 86835.43 88888.00 2007-07-24 15:53:32.250 205 39537.72 -75317.60 86835.43 88888.00 2007-07-24 15:53:32.375 205 41176.12 -75317.60 88473.82 88888.00 2007-07-24 15:53:32.500 205 42814.53 -75317.60 91750.62 88888.00 2007-07-24 15:53:32.625 205 44452.93 -75317.60 91750.62 88888.00 2007-07-24 15:53:32.750 205 41176.12 -73075.10 2172.82 88888.00 2007-07-24 15:53:32.875 205 -93002.90 88937.27 12494.20 88888.00 2007-07-24 15:53:33.000 205 39537.72 -75317.60 83558.62 88888.00 2007-07-24 15:53:33.125 205 36260.93 -78594.40 83558.62 88888.00 2007-07-24 15:53:33.250 205 41176.12 -75317.60 85197.02 88888.00 2007-07-24 15:53:33.375 205 42814.53 -75317.60 88473.82 88888.00 2007-07-24 15:53:33.500 205 46091.32 -75317.60 90112.23 88888.00 2007-07-24 15:53:33.625 205 47729.72 -75317.60 90112.23 88888.00 2007-07-24 15:53:33.750 205 44452.93 -74687.90 2172.82 88888.00 2007-07-24 15:53:33.875 205 -92996.50 85660.50 12494.17 88888.00 2007-07-24 15:53:34.000 205 42814.53 -78594.40 86835.43 88888.00 2007-07-24 15:53:34.125 205 42814.53 -80232.80 86835.43 88888.00 2007-07-24 15:53:34.250 205 46091.32 -78594.40 83558.62 88888.00 2007-07-24 15:53:34.375 205 49368.12 -75317.60 80281.82 88888.00 2007-07-24 15:53:34.500 205 47729.72 -78594.40 80281.82 88888.00 2007-07-24 15:53:34.625 205 44452.93 -78594.40 81920.23 88888.00 2007-07-24 15:53:34.750 205 44452.93 -77894.30 2172.82 88888.00 2007-07-24 15:53:34.875 205 -92990.10 90575.70 12494.10 88888.00 2007-07-24 15:53:35.000 205 46091.32 -76956.00 85197.02 88888.00 2007-07-24 15:53:35.125 205 47729.72 -73679.20 81920.23 88888.00 2007-07-24 15:53:35.250 205 47729.72 -73679.20 83558.62 88888.00 2007-07-24 15:53:35.375 205 49368.12 -72040.80 80281.82 88888.00 2007-07-24 15:53:35.500 205 51006.53 -72040.80 75366.62 88888.00 2007-07-24 15:53:35.625 205 49368.12 -73679.20 73728.23 88888.00 2007-07-24 15:53:35.750 205 49368.12 -73017.50 2172.82 88888.00 2007-07-24 15:53:35.875 205 -92983.70 90575.60 12493.98 88888.00 2007-07-24 15:53:36.000 205 49368.12 -76956.00 75366.62 88888.00 2007-07-24 15:53:36.125 205 49368.12 -76956.00 77005.02 88888.00 2007-07-24 15:53:36.250 205 49368.12 -76956.00 77005.02 88888.00 2007-07-24 15:53:36.375 205 49368.12 -75317.60 81920.23 88888.00 2007-07-24 15:53:36.500 205 51006.53 -73679.20 83558.62 88888.00 2007-07-24 15:53:36.625 205 52644.93 -73679.20 86835.43 88888.00 2007-07-24 15:53:36.750 205 51006.53 -74835.10 2172.82 88888.00 2007-07-24 15:53:36.875 205 -92977.30 92214.05 12494.05 88888.00 2007-07-24 15:53:37.000 205 49368.12 -75317.60 83558.62 88888.00 2007-07-24 15:53:37.125 205 54283.32 -72040.80 85197.02 88888.00 2007-07-24 15:53:37.250 205 54283.32 -73679.20 81920.23 88888.00 2007-07-24 15:53:37.375 205 52644.93 -75317.60 77005.02 88888.00 2007-07-24 15:53:37.500 205 52644.93 -75317.60 70451.43 88888.00 2007-07-24 15:53:37.625 205 51006.53 -76956.00 72089.82 88888.00 2007-07-24 15:53:37.750 205 52644.93 -76614.30 2172.82 88888.00 2007-07-24 15:53:37.875 205 -92970.90 92214.07 12493.98 88888.00 2007-07-24 15:53:38.000 205 55921.72 -75317.60 77005.02 88888.00 2007-07-24 15:53:38.125 205 52644.93 -75317.60 77005.02 88888.00 2007-07-24 15:53:38.250 205 52644.93 -73679.20 72089.82 88888.00 2007-07-24 15:53:38.375 205 49368.12 -75317.60 73728.23 88888.00 2007-07-24 15:53:38.500 205 51006.53 -73679.20 77005.02 88888.00 2007-07-24 15:53:38.625 205 52644.93 -73679.20 78643.43 88888.00 2007-07-24 15:53:38.750 205 52644.93 -75199.90 2172.82 88888.00 2007-07-24 15:53:38.875 205 -92964.50 88937.32 12494.02 88888.00 2007-07-24 15:53:39.000 205 52644.93 -73679.20 83558.62 88888.00 2007-07-24 15:53:39.125 205 51006.53 -72040.80 90112.23 88888.00 2007-07-24 15:53:39.250 205 55921.72 -73679.20 86835.43 88888.00 2007-07-24 15:53:39.375 205 57560.12 -75317.60 86835.43 88888.00 2007-07-24 15:53:39.500 205 55921.72 -76956.00 91750.62 88888.00 2007-07-24 15:53:39.625 205 54283.32 -75317.60 90112.23 88888.00 2007-07-24 15:53:39.750 205 54283.32 -75123.10 2172.82 88888.00 2007-07-24 15:53:39.875 205 -92958.10 90575.68 12494.05 88888.00 2007-07-24 15:53:40.000 205 55921.72 -75317.60 81920.23 88888.00 2007-07-24 15:53:40.125 205 57560.12 -72040.80 83558.62 88888.00 2007-07-24 15:53:40.250 205 57560.12 -72040.80 80281.82 88888.00 2007-07-24 15:53:40.375 205 57560.12 -73679.20 80281.82 88888.00 2007-07-24 15:53:40.500 205 60836.93 -75317.60 81920.23 88888.00 2007-07-24 15:53:40.625 205 60836.93 -75317.60 77005.02 88888.00 2007-07-24 15:53:40.750 205 54283.32 -75302.30 2172.82 88888.00 2007-07-24 15:53:40.875 205 -92951.70 92214.10 12493.90 88888.00 2007-07-24 15:53:41.000 205 55921.72 -78594.40 80281.82 88888.00 2007-07-24 15:53:41.125 205 57560.12 -75317.60 83558.62 88888.00 2007-07-24 15:53:41.250 205 59198.53 -76956.00 77005.02 88888.00 2007-07-24 15:53:41.375 205 59198.53 -75317.60 78643.43 88888.00 2007-07-24 15:53:41.500 205 59198.53 -75317.60 81920.23 88888.00 2007-07-24 15:53:41.625 205 59198.53 -76956.00 83558.62 88888.00 2007-07-24 15:53:41.750 205 57560.12 -75199.90 2172.82 88888.00 2007-07-24 15:53:41.875 205 -92945.30 87298.85 12494.05 88888.00 2007-07-24 15:53:42.000 205 60836.93 -75317.60 88473.82 88888.00 2007-07-24 15:53:42.125 205 60836.93 -75317.60 90112.23 88888.00 2007-07-24 15:53:42.250 205 60836.93 -75317.60 85197.02 88888.00 2007-07-24 15:53:42.375 205 57560.12 -75317.60 78643.43 88888.00 2007-07-24 15:53:42.500 205 55921.72 -75317.60 78643.43 88888.00 2007-07-24 15:53:42.625 205 54283.32 -75317.60 81920.23 88888.00 2007-07-24 15:53:42.750 205 57560.12 -73580.70 2172.82 88888.00 2007-07-24 15:53:42.875 205 -92938.90 93852.48 12494.05 88888.00 2007-07-24 15:53:43.000 205 59198.53 -75317.60 75366.62 88888.00 2007-07-24 15:53:43.125 205 55921.72 -75317.60 77005.02 88888.00 2007-07-24 15:53:43.250 205 59198.53 -75317.60 80281.82 88888.00 2007-07-24 15:53:43.375 205 60836.93 -75317.60 81920.23 88888.00 2007-07-24 15:53:43.500 205 57560.12 -75317.60 80281.82 88888.00 2007-07-24 15:53:43.625 205 54283.32 -75317.60 80281.82 88888.00 2007-07-24 15:53:43.750 205 55921.72 -75174.30 2172.82 88888.00 2007-07-24 15:53:43.875 205 -92932.50 88937.30 12494.08 88888.00 2007-07-24 15:53:44.000 205 62475.32 -75317.60 73728.23 88888.00 2007-07-24 15:53:44.125 205 59198.53 -76956.00 72089.82 88888.00 2007-07-24 15:53:44.250 205 57560.12 -76956.00 72089.82 88888.00 2007-07-24 15:53:44.375 205 59198.53 -72040.80 75366.62 88888.00 2007-07-24 15:53:44.500 205 59198.53 -73679.20 80281.82 88888.00 2007-07-24 15:53:44.625 205 59198.53 -75317.60 78643.43 88888.00 2007-07-24 15:53:44.750 205 59198.53 -75225.50 2172.82 88888.00 2007-07-24 15:53:44.875 205 -92926.10 88937.30 12493.90 88888.00 2007-07-24 15:53:45.000 205 60836.93 -73679.20 72089.82 88888.00 2007-07-24 15:53:45.125 205 59198.53 -72040.80 78643.43 88888.00 2007-07-24 15:53:45.250 205 54283.32 -73679.20 77005.02 88888.00 2007-07-24 15:53:45.375 205 54283.32 -75317.60 80281.82 88888.00 2007-07-24 15:53:45.500 205 55921.72 -78594.40 83558.62 88888.00 2007-07-24 15:53:45.625 205 57560.12 -76956.00 86835.43 88888.00 2007-07-24 15:53:45.750 205 59198.53 -76831.90 2172.82 88888.00 2007-07-24 15:53:45.875 205 -92919.70 92214.10 12494.12 88888.00 2007-07-24 15:53:46.000 205 57560.12 -75317.60 81920.23 88888.00 2007-07-24 15:53:46.125 205 54283.32 -76956.00 85197.02 88888.00 2007-07-24 15:53:46.250 205 54283.32 -76956.00 88473.82 88888.00 2007-07-24 15:53:46.375 205 57560.12 -76956.00 86835.43 88888.00 2007-07-24 15:53:46.500 205 60836.93 -76956.00 88473.82 88888.00 2007-07-24 15:53:46.625 205 60836.93 -76956.00 88473.82 88888.00 2007-07-24 15:53:46.750 205 60836.93 -76883.10 2172.82 88888.00 2007-07-24 15:53:46.875 205 -92913.30 88937.30 12494.10 88888.00 2007-07-24 15:53:47.000 205 51006.53 -78594.40 78643.43 88888.00 2007-07-24 15:53:47.125 205 52644.93 -76956.00 81920.23 88888.00 2007-07-24 15:53:47.250 205 55921.72 -76956.00 86835.43 88888.00 2007-07-24 15:53:47.375 205 59198.53 -75317.60 85197.02 88888.00 2007-07-24 15:53:47.500 205 59198.53 -73679.20 80281.82 88888.00 2007-07-24 15:53:47.625 205 55921.72 -73679.20 83558.62 88888.00 2007-07-24 15:53:47.750 205 57560.12 -73516.70 2172.82 88888.00 2007-07-24 15:53:47.875 205 -92906.90 85660.43 12494.15 88888.00 2007-07-24 15:53:48.000 205 59198.53 -75317.60 83558.62 88888.00 2007-07-24 15:53:48.125 205 57560.12 -73679.20 83558.62 88888.00 2007-07-24 15:53:48.250 205 57560.12 -73679.20 81920.23 88888.00 2007-07-24 15:53:48.375 205 54283.32 -75317.60 81920.23 88888.00 2007-07-24 15:53:48.500 205 54283.32 -75317.60 85197.02 88888.00 2007-07-24 15:53:48.625 205 55921.72 -75317.60 86835.43 88888.00 2007-07-24 15:53:48.750 205 54283.32 -76838.30 2172.82 88888.00 2007-07-24 15:53:48.875 205 -92900.50 87298.85 12494.15 88888.00 2007-07-24 15:53:49.000 205 55921.72 -75317.60 85197.02 88888.00 2007-07-24 15:53:49.125 205 55921.72 -73679.20 85197.02 88888.00 2007-07-24 15:53:49.250 205 57560.12 -73679.20 86835.43 88888.00 2007-07-24 15:53:49.375 205 57560.12 -75317.60 90112.23 88888.00 2007-07-24 15:53:49.500 205 59198.53 -73679.20 95027.43 88888.00 2007-07-24 15:53:49.625 205 60836.93 -72040.80 93389.02 88888.00 2007-07-24 15:53:49.750 205 60836.93 -71897.50 2172.82 88888.00 2007-07-24 15:53:49.875 205 -92894.10 88937.25 12494.35 88888.00 2007-07-24 15:53:50.000 205 55921.72 -73679.20 98304.23 88888.00 2007-07-24 15:53:50.125 205 54283.32 -73679.20 96665.82 88888.00 2007-07-24 15:53:50.250 205 54283.32 -76956.00 95027.43 88888.00 2007-07-24 15:53:50.375 205 54283.32 -75317.60 96665.82 88888.00 2007-07-24 15:53:50.500 205 55921.72 -75317.60 99942.62 88888.00 2007-07-24 15:53:50.625 205 60836.93 -72040.80 99942.62 88888.00 2007-07-24 15:53:50.750 205 62475.32 -73555.10 2172.82 88888.00 2007-07-24 15:53:50.875 205 -92887.70 84022.05 12494.27 88888.00 2007-07-24 15:53:51.000 205 54283.32 -76956.00 91750.62 88888.00 2007-07-24 15:53:51.125 205 55921.72 -76956.00 99942.62 88888.00 2007-07-24 15:53:51.250 205 55921.72 -75317.60 98304.23 88888.00 2007-07-24 15:53:51.375 205 55921.72 -73679.20 98304.23 88888.00 2007-07-24 15:53:51.500 205 55921.72 -75317.60 96665.82 88888.00 2007-07-24 15:53:51.625 205 54283.32 -76956.00 88473.82 88888.00 2007-07-24 15:53:51.750 205 52644.93 -78515.10 2172.82 88888.00 2007-07-24 15:53:51.875 205 -92881.30 90575.62 12494.17 88888.00 2007-07-24 15:53:52.000 205 49368.12 -78594.40 93389.02 88888.00 2007-07-24 15:53:52.125 205 51006.53 -73679.20 96665.82 88888.00 2007-07-24 15:53:52.250 205 52644.93 -73679.20 101581.02 88888.00 2007-07-24 15:53:52.375 205 52644.93 -73679.20 99942.62 88888.00 2007-07-24 15:53:52.500 205 51006.53 -75317.60 95027.43 88888.00 2007-07-24 15:53:52.625 205 49368.12 -78594.40 91750.62 88888.00 2007-07-24 15:53:52.750 205 51006.53 -76876.70 2172.82 88888.00 2007-07-24 15:53:52.875 205 -92874.90 90575.70 12494.20 88888.00 2007-07-24 15:53:53.000 205 51006.53 -78594.40 95027.43 88888.00 2007-07-24 15:53:53.125 205 52644.93 -80232.80 99942.62 88888.00 2007-07-24 15:53:53.250 205 55921.72 -78594.40 99942.62 88888.00 2007-07-24 15:53:53.375 205 52644.93 -76956.00 103219.43 88888.00 2007-07-24 15:53:53.500 205 47729.72 -78594.40 106496.23 88888.00 2007-07-24 15:53:53.625 205 51006.53 -78594.40 106496.23 88888.00 2007-07-24 15:53:53.750 205 54283.32 -76851.10 2172.82 88888.00 2007-07-24 15:53:53.875 205 -92868.50 85660.50 12494.42 88888.00 2007-07-24 15:53:54.000 205 54283.32 -75317.60 99942.62 88888.00 2007-07-24 15:53:54.125 205 51006.53 -76956.00 101581.02 88888.00 2007-07-24 15:53:54.250 205 51006.53 -76956.00 103219.43 88888.00 2007-07-24 15:53:54.375 205 52644.93 -76956.00 104857.82 88888.00 2007-07-24 15:53:54.500 205 51006.53 -76956.00 108134.62 88888.00 2007-07-24 15:53:54.625 205 51006.53 -75317.60 104857.82 88888.00 2007-07-24 15:53:54.750 205 51006.53 -76614.30 2172.82 88888.00 2007-07-24 15:53:54.875 205 -92862.10 92214.10 12494.40 88888.00 2007-07-24 15:53:55.000 205 51006.53 -75317.60 108134.62 88888.00 2007-07-24 15:53:55.125 205 47729.72 -75317.60 108134.62 88888.00 2007-07-24 15:53:55.250 205 51006.53 -76956.00 111411.43 88888.00 2007-07-24 15:53:55.375 205 51006.53 -75317.60 114688.23 88888.00 2007-07-24 15:53:55.500 205 47729.72 -75317.60 113049.82 88888.00 2007-07-24 15:53:55.625 205 44452.93 -76956.00 111411.43 88888.00 2007-07-24 15:53:55.750 205 49368.12 -76940.70 2172.82 88888.00 2007-07-24 15:53:55.875 205 -92855.70 90575.70 12494.52 88888.00 2007-07-24 15:53:56.000 205 46091.32 -78594.40 119603.43 88888.00 2007-07-24 15:53:56.125 205 47729.72 -76956.00 122880.23 88888.00 2007-07-24 15:53:56.250 205 47729.72 -78594.40 119603.43 88888.00 2007-07-24 15:53:56.375 205 49368.12 -76956.00 114688.23 88888.00 2007-07-24 15:53:56.500 205 46091.32 -76956.00 116326.62 88888.00 2007-07-24 15:53:56.625 205 44452.93 -76956.00 117965.02 88888.00 2007-07-24 15:53:56.750 205 46091.32 -76979.10 2172.82 88888.00 2007-07-24 15:53:56.875 205 -92849.30 92214.05 12494.55 88888.00 2007-07-24 15:53:57.000 205 41176.12 -78594.40 116326.62 88888.00 2007-07-24 15:53:57.125 205 41176.12 -76956.00 117965.02 88888.00 2007-07-24 15:53:57.250 205 42814.53 -78594.40 124518.62 88888.00 2007-07-24 15:53:57.375 205 42814.53 -80232.80 127795.43 88888.00 2007-07-24 15:53:57.500 205 44452.93 -76956.00 124518.62 88888.00 2007-07-24 15:53:57.625 205 44452.93 -75317.60 122880.23 88888.00 2007-07-24 15:53:57.750 205 42814.53 -75199.90 2172.82 88888.00 2007-07-24 15:53:57.875 205 -92842.90 84022.10 12494.70 88888.00 2007-07-24 15:53:58.000 205 39537.72 -78594.40 124518.62 88888.00 2007-07-24 15:53:58.125 205 42814.53 -75317.60 126157.02 88888.00 2007-07-24 15:53:58.250 205 41176.12 -76956.00 126157.02 88888.00 2007-07-24 15:53:58.375 205 39537.72 -80232.80 126157.02 88888.00 2007-07-24 15:53:58.500 205 36260.93 -78594.40 126157.02 88888.00 2007-07-24 15:53:58.625 205 34622.53 -78594.40 131072.23 88888.00 2007-07-24 15:53:58.750 205 36260.93 -78611.10 2172.82 88888.00 2007-07-24 15:53:58.875 205 -92836.50 92214.10 12494.77 88888.00 2007-07-24 15:53:59.000 205 37899.32 -78594.40 134349.02 88888.00 2007-07-24 15:53:59.125 205 34622.53 -78594.40 135987.42 88888.00 2007-07-24 15:53:59.250 205 34622.53 -78594.40 137625.83 88888.00 2007-07-24 15:53:59.375 205 36260.93 -78594.40 131072.23 88888.00 2007-07-24 15:53:59.500 205 34622.53 -76956.00 131072.23 88888.00 2007-07-24 15:53:59.625 205 34622.53 -75317.60 132710.62 88888.00 2007-07-24 15:53:59.750 205 36260.93 -73625.50 2172.82 88888.00 2007-07-24 15:53:59.875 205 -92830.10 90575.73 12494.80 88888.00 2007-07-24 15:54:00.000 205 32984.12 -75317.60 131072.23 88888.00 2007-07-24 15:54:00.125 205 34622.53 -73679.20 137625.83 88888.00 2007-07-24 15:54:00.250 205 34622.53 -73679.20 134349.02 88888.00 2007-07-24 15:54:00.375 205 32984.12 -75317.60 127795.43 88888.00 2007-07-24 15:54:00.500 205 32984.12 -75317.60 129433.82 88888.00 2007-07-24 15:54:00.625 205 32984.12 -75317.60 131072.23 88888.00 2007-07-24 15:54:00.750 205 32984.12 -76812.70 2172.82 88888.00 2007-07-24 15:54:00.875 205 -92823.70 90575.70 12494.83 88888.00 2007-07-24 15:54:01.000 205 32984.12 -78594.40 134349.02 88888.00 2007-07-24 15:54:01.125 205 31345.72 -76956.00 139264.23 88888.00 2007-07-24 15:54:01.250 205 31345.72 -76956.00 140902.62 88888.00 2007-07-24 15:54:01.375 205 28068.92 -76956.00 139264.23 88888.00 2007-07-24 15:54:01.500 205 28068.92 -75317.60 140902.62 88888.00 2007-07-24 15:54:01.625 205 29707.33 -75317.60 144179.42 88888.00 2007-07-24 15:54:01.750 205 31345.72 -75187.10 2172.82 88888.00 2007-07-24 15:54:01.875 205 -92817.30 88937.32 12495.00 88888.00 2007-07-24 15:54:02.000 205 23153.72 -78594.40 142541.02 88888.00 2007-07-24 15:54:02.125 205 24792.12 -76956.00 149094.62 88888.00 2007-07-24 15:54:02.250 205 28068.92 -76956.00 154009.83 88888.00 2007-07-24 15:54:02.375 205 28068.92 -75317.60 155648.23 88888.00 2007-07-24 15:54:02.500 205 26430.53 -76956.00 154009.83 88888.00 2007-07-24 15:54:02.625 205 26430.53 -75317.60 152371.42 88888.00 2007-07-24 15:54:02.750 205 23153.72 -78508.70 2172.82 88888.00 2007-07-24 15:54:02.875 205 -92810.90 90575.68 12495.12 88888.00 2007-07-24 15:54:03.000 205 21515.33 -78594.40 149094.62 88888.00 2007-07-24 15:54:03.125 205 21515.33 -78594.40 154009.83 88888.00 2007-07-24 15:54:03.250 205 21515.33 -78594.40 152371.42 88888.00 2007-07-24 15:54:03.375 205 24792.12 -76956.00 154009.83 88888.00 2007-07-24 15:54:03.500 205 23153.72 -76956.00 162201.83 88888.00 2007-07-24 15:54:03.625 205 21515.33 -75317.60 165478.62 88888.00 2007-07-24 15:54:03.750 205 21515.33 -76915.10 2172.82 88888.00 2007-07-24 15:54:03.875 205 -92804.50 87298.90 12495.33 88888.00 2007-07-24 15:54:04.000 205 21515.33 -75317.60 162201.83 88888.00 2007-07-24 15:54:04.125 205 21515.33 -75317.60 162201.83 88888.00 2007-07-24 15:54:04.250 205 14961.73 -76956.00 162201.83 88888.00 2007-07-24 15:54:04.375 205 13323.33 -78594.40 162201.83 88888.00 2007-07-24 15:54:04.500 205 13323.33 -78594.40 163840.23 88888.00 2007-07-24 15:54:04.625 205 14961.73 -75317.60 158925.02 88888.00 2007-07-24 15:54:04.750 205 13323.33 -78547.10 2172.82 88888.00 2007-07-24 15:54:04.875 205 -92798.10 88937.32 12495.17 88888.00 2007-07-24 15:54:05.000 205 11684.92 -78594.40 155648.23 88888.00 2007-07-24 15:54:05.125 205 10046.52 -78594.40 157286.62 88888.00 2007-07-24 15:54:05.250 205 11684.92 -76956.00 158925.02 88888.00 2007-07-24 15:54:05.375 205 10046.52 -76956.00 158925.02 88888.00 2007-07-24 15:54:05.500 205 10046.52 -76956.00 163840.23 88888.00 2007-07-24 15:54:05.625 205 13323.33 -73679.20 163840.23 88888.00 2007-07-24 15:54:05.750 205 11684.92 -71859.10 2172.82 88888.00 2007-07-24 15:54:05.875 205 -92791.70 87298.90 12495.25 88888.00 2007-07-24 15:54:06.000 205 13323.33 -70402.40 162201.83 88888.00 2007-07-24 15:54:06.125 205 11684.92 -73679.20 167117.02 88888.00 2007-07-24 15:54:06.250 205 6769.73 -75317.60 167117.02 88888.00 2007-07-24 15:54:06.375 205 10046.52 -75317.60 167117.02 88888.00 2007-07-24 15:54:06.500 205 10046.52 -75317.60 163840.23 88888.00 2007-07-24 15:54:06.625 205 5131.32 -76956.00 165478.62 88888.00 2007-07-24 15:54:06.750 205 5131.32 -76979.10 2172.82 88888.00 2007-07-24 15:54:06.875 205 -92785.30 88937.30 12495.33 88888.00 2007-07-24 15:54:07.000 205 6769.73 -75317.60 158925.02 88888.00 2007-07-24 15:54:07.125 205 5131.32 -75317.60 163840.23 88888.00 2007-07-24 15:54:07.250 205 3492.93 -75317.60 170393.83 88888.00 2007-07-24 15:54:07.375 205 3492.93 -75317.60 172032.23 88888.00 2007-07-24 15:54:07.500 205 3492.93 -75317.60 172032.23 88888.00 2007-07-24 15:54:07.625 205 3492.93 -73679.20 167117.02 88888.00 2007-07-24 15:54:07.750 205 1854.53 -75340.70 2172.82 88888.00 2007-07-24 15:54:07.875 205 -92778.90 90575.68 12495.38 88888.00 2007-07-24 15:54:08.000 205 216.12 -75317.60 173670.62 88888.00 2007-07-24 15:54:08.125 205 216.12 -72040.80 172032.23 88888.00 2007-07-24 15:54:08.250 205 1854.53 -73679.20 168755.40 88888.00 2007-07-24 15:54:08.375 205 -1422.28 -73679.20 167117.00 88888.00 2007-07-24 15:54:08.500 205 -3060.68 -75317.60 170393.83 88888.00 2007-07-24 15:54:08.625 205 216.12 -75317.60 173670.62 88888.00 2007-07-24 15:54:08.750 205 3492.93 -75353.50 2172.82 88888.00 2007-07-24 15:54:08.875 205 -92772.50 88937.25 12495.40 88888.00 2007-07-24 15:54:09.000 205 3492.93 -73679.20 172032.23 88888.00 2007-07-24 15:54:09.125 205 216.12 -72040.80 176947.42 88888.00 2007-07-24 15:54:09.250 205 1854.53 -72040.80 176947.42 88888.00 2007-07-24 15:54:09.375 205 216.12 -73679.20 176947.40 88888.00 2007-07-24 15:54:09.500 205 -3060.68 -73679.20 176947.42 88888.00 2007-07-24 15:54:09.625 205 216.12 -72040.80 172032.20 88888.00 2007-07-24 15:54:09.750 205 -4699.07 -73401.50 2172.82 88888.00 2007-07-24 15:54:09.875 205 -92766.10 93852.48 12495.35 88888.00 2007-07-24 15:54:10.000 205 -4699.07 -70402.40 180224.20 88888.00 2007-07-24 15:54:10.125 205 -3060.68 -72040.80 190054.60 88888.00 2007-07-24 15:54:10.250 205 -4699.07 -70402.40 186777.80 88888.00 2007-07-24 15:54:10.375 205 -6337.48 -75317.60 181862.60 88888.00 2007-07-24 15:54:10.500 205 -6337.48 -73679.20 180224.20 88888.00 2007-07-24 15:54:10.625 205 -7975.88 -75317.60 183501.00 88888.00 2007-07-24 15:54:10.750 205 -7975.88 -75071.90 2172.82 88888.00 2007-07-24 15:54:10.875 205 -92759.70 88937.27 12495.65 88888.00 2007-07-24 15:54:11.000 205 -7975.88 -73679.20 183501.00 88888.00 2007-07-24 15:54:11.125 205 -9614.27 -73679.20 185139.40 88888.00 2007-07-24 15:54:11.250 205 -11252.67 -73679.20 185139.40 88888.00 2007-07-24 15:54:11.375 205 -6337.48 -73679.20 181862.60 88888.00 2007-07-24 15:54:11.500 205 -12891.08 -72040.80 185139.40 88888.00 2007-07-24 15:54:11.625 205 -11252.67 -70402.40 186777.80 88888.00 2007-07-24 15:54:11.750 205 -9614.27 -70188.70 2172.82 88888.00 2007-07-24 15:54:11.875 205 -92753.30 92213.98 12495.70 88888.00 2007-07-24 15:54:12.000 205 -6337.48 -72040.80 193331.40 88888.00 2007-07-24 15:54:12.125 205 -6337.48 -72040.80 188416.20 88888.00 2007-07-24 15:54:12.250 205 -9614.27 -72040.80 185139.40 88888.00 2007-07-24 15:54:12.375 205 -12891.08 -73679.20 183501.00 88888.00 2007-07-24 15:54:12.500 205 -12891.08 -73679.20 181862.60 88888.00 2007-07-24 15:54:12.625 205 -14529.48 -70402.40 188416.20 88888.00 2007-07-24 15:54:12.750 205 -12891.08 -70111.90 2172.82 88888.00 2007-07-24 15:54:12.875 205 -92746.90 92214.07 12495.73 88888.00 2007-07-24 15:54:13.000 205 -17806.28 -72040.80 188416.20 88888.00 2007-07-24 15:54:13.125 205 -17806.28 -72040.80 191693.00 88888.00 2007-07-24 15:54:13.250 205 -16167.88 -72040.80 191693.00 88888.00 2007-07-24 15:54:13.375 205 -17806.28 -72040.80 188416.20 88888.00 2007-07-24 15:54:13.500 205 -19444.67 -72040.80 190054.60 88888.00 2007-07-24 15:54:13.625 205 -17806.28 -72040.80 190054.60 88888.00 2007-07-24 15:54:13.750 205 -19444.67 -71686.30 2172.82 88888.00 2007-07-24 15:54:13.875 205 -92740.50 93852.40 12495.67 88888.00 2007-07-24 15:54:14.000 205 -14529.48 -70402.40 190054.60 88888.00 2007-07-24 15:54:14.125 205 -17806.28 -70402.40 190054.60 88888.00 2007-07-24 15:54:14.250 205 -21083.08 -72040.80 188416.20 88888.00 2007-07-24 15:54:14.375 205 -22721.47 -72040.80 188416.20 88888.00 2007-07-24 15:54:14.500 205 -19444.67 -73679.20 188416.20 88888.00 2007-07-24 15:54:14.625 205 -22721.47 -73679.20 194969.80 88888.00 2007-07-24 15:54:14.750 205 -22721.47 -71711.90 2172.82 88888.00 2007-07-24 15:54:14.875 205 -92734.10 88937.27 12495.80 88888.00 2007-07-24 15:54:15.000 205 -22721.47 -67125.60 193331.40 88888.00 2007-07-24 15:54:15.125 205 -25998.28 -68764.00 193331.40 88888.00 2007-07-24 15:54:15.250 205 -24359.88 -70402.40 191693.00 88888.00 2007-07-24 15:54:15.375 205 -24359.88 -68764.00 190054.60 88888.00 2007-07-24 15:54:15.500 205 -21083.08 -67125.60 193331.40 88888.00 2007-07-24 15:54:15.625 205 -21083.08 -70402.40 194969.80 88888.00 2007-07-24 15:54:15.750 205 -22721.47 -70131.10 2172.82 88888.00 2007-07-24 15:54:15.875 205 -92727.70 88937.25 12495.77 88888.00 2007-07-24 15:54:16.000 205 -21083.08 -68764.00 196608.20 88888.00 2007-07-24 15:54:16.125 205 -22721.47 -65487.20 199885.00 88888.00 2007-07-24 15:54:16.250 205 -22721.47 -67125.60 196608.20 88888.00 2007-07-24 15:54:16.375 205 -22721.47 -68764.00 196608.20 88888.00 2007-07-24 15:54:16.500 205 -25998.28 -70402.40 198246.60 88888.00 2007-07-24 15:54:16.625 205 -27636.67 -70402.40 199885.00 88888.00 2007-07-24 15:54:16.750 205 -25998.28 -68531.10 2172.82 88888.00 2007-07-24 15:54:16.875 205 -92721.30 90575.68 12495.90 88888.00 2007-07-24 15:54:17.000 205 -21083.08 -68764.00 196608.20 88888.00 2007-07-24 15:54:17.125 205 -21083.08 -67125.60 196608.20 88888.00 2007-07-24 15:54:17.250 205 -22721.47 -68764.00 198246.60 88888.00 2007-07-24 15:54:17.375 205 -27636.67 -70402.40 199885.00 88888.00 2007-07-24 15:54:17.500 205 -29275.08 -68764.00 201523.40 88888.00 2007-07-24 15:54:17.625 205 -25998.28 -70402.40 199885.00 88888.00 2007-07-24 15:54:17.750 205 -25998.28 -71686.30 2172.82 88888.00 2007-07-24 15:54:17.875 205 -92714.90 84022.07 12495.88 88888.00 2007-07-24 15:54:18.000 205 -25998.28 -72040.80 198246.60 88888.00 2007-07-24 15:54:18.125 205 -30913.47 -68764.00 203161.80 88888.00 2007-07-24 15:54:18.250 205 -30913.47 -68764.00 204800.20 88888.00 2007-07-24 15:54:18.375 205 -27636.67 -68764.00 206438.60 88888.00 2007-07-24 15:54:18.500 205 -24359.88 -68764.00 204800.20 88888.00 2007-07-24 15:54:18.625 205 -24359.88 -67125.60 206438.60 88888.00 2007-07-24 15:54:18.750 205 -24359.88 -66963.10 2172.82 88888.00 2007-07-24 15:54:18.875 205 -92708.50 88937.20 12495.98 88888.00 2007-07-24 15:54:19.000 205 -29275.08 -67125.60 208077.00 88888.00 2007-07-24 15:54:19.125 205 -32551.88 -65487.20 206438.60 88888.00 2007-07-24 15:54:19.250 205 -27636.67 -65487.20 208077.00 88888.00 2007-07-24 15:54:19.375 205 -25998.28 -65487.20 -208076.6088888.00 2007-07-24 15:54:19.500 205 -27636.67 -67125.60 -208076.6088888.00 2007-07-24 15:54:19.625 205 -32551.88 -70402.40 -209715.0088888.00 2007-07-24 15:54:19.750 205 -30913.47 -66847.90 2172.82 88888.00 2007-07-24 15:54:19.875 205 -92702.10 90575.60 12496.00 88888.00 2007-07-24 15:54:20.000 205 -27636.67 -63848.80 206438.60 88888.00 2007-07-24 15:54:20.125 205 -25998.28 -63848.80 206438.60 88888.00 2007-07-24 15:54:20.250 205 -27636.67 -67125.60 -209715.0088888.00 2007-07-24 15:54:20.375 205 -30913.47 -67125.60 -204799.8088888.00 2007-07-24 15:54:20.500 205 -29275.08 -67125.60 -204799.8088888.00 2007-07-24 15:54:20.625 205 -30913.47 -68764.00 -206438.2088888.00 2007-07-24 15:54:20.750 205 -32551.88 -66892.70 2172.82 88888.00 2007-07-24 15:54:20.875 205 -92695.70 90575.73 12495.98 88888.00 2007-07-24 15:54:21.000 205 -27636.67 -65487.20 -206438.2088888.00 2007-07-24 15:54:21.125 205 -30913.47 -65487.20 -203161.4088888.00 2007-07-24 15:54:21.250 205 -27636.67 -62210.40 -209715.0088888.00 2007-07-24 15:54:21.375 205 -27636.67 -62210.40 208077.00 88888.00 2007-07-24 15:54:21.500 205 -32551.88 -63848.80 -208076.6088888.00 2007-07-24 15:54:21.625 205 -32551.88 -67125.60 -204799.8088888.00 2007-07-24 15:54:21.750 205 -30913.47 -62630.30 2172.82 88888.00 2007-07-24 15:54:21.875 205 -92689.30 88937.25 12496.15 88888.00 2007-07-24 15:54:22.000 205 -32551.88 -65487.20 -206438.2088888.00 2007-07-24 15:54:22.125 205 -35828.68 -65487.20 -198246.2088888.00 2007-07-24 15:54:22.250 205 -32551.88 -65487.20 -190054.2088888.00 2007-07-24 15:54:22.375 205 -30913.47 -63848.80 -194969.4088888.00 2007-07-24 15:54:22.500 205 -30913.47 -65487.20 -201523.0088888.00 2007-07-24 15:54:22.625 205 -34190.28 -67125.60 -204799.8088888.00 2007-07-24 15:54:22.750 205 -35828.68 -66790.30 2172.82 88888.00 2007-07-24 15:54:22.875 205 -92682.90 90575.73 12496.12 88888.00 2007-07-24 15:54:23.000 205 -29275.08 -63848.80 -203161.4088888.00 2007-07-24 15:54:23.125 205 -34190.28 -65487.20 -208076.6088888.00 2007-07-24 15:54:23.250 205 -34190.28 -65487.20 -208076.6088888.00 2007-07-24 15:54:23.375 205 -30913.47 -65487.20 -206438.2088888.00 2007-07-24 15:54:23.500 205 -30913.47 -65487.20 -201523.0088888.00 2007-07-24 15:54:23.625 205 -30913.47 -67125.60 -201523.0088888.00 2007-07-24 15:54:23.750 205 -29275.08 -66796.70 2172.82 88888.00 2007-07-24 15:54:23.875 205 -92676.50 88937.20 12496.05 88888.00 2007-07-24 15:54:24.000 205 -30913.47 -67125.60 -208076.6088888.00 2007-07-24 15:54:24.125 205 -32551.88 -65487.20 -208076.6088888.00 2007-07-24 15:54:24.250 205 -32551.88 -65487.20 -208076.6088888.00 2007-07-24 15:54:24.375 205 -30913.47 -65487.20 -206438.2088888.00 2007-07-24 15:54:24.500 205 -29275.08 -63848.80 -204799.8088888.00 2007-07-24 15:54:24.625 205 -27636.67 -63848.80 -208076.6088888.00 2007-07-24 15:54:24.750 205 -29275.08 -65164.70 2172.82 88888.00 2007-07-24 15:54:24.875 205 -92670.10 87298.93 12495.98 88888.00 2007-07-24 15:54:25.000 205 -39105.47 -70402.40 -208076.6088888.00 2007-07-24 15:54:25.125 205 -35828.68 -68764.00 -208076.6088888.00 2007-07-24 15:54:25.250 205 -34190.28 -67125.60 -208076.6088888.00 2007-07-24 15:54:25.375 205 -35828.68 -67125.60 -204799.8088888.00 2007-07-24 15:54:25.500 205 -35828.68 -67125.60 -203161.4088888.00 2007-07-24 15:54:25.625 205 -32551.88 -67125.60 -206438.2088888.00 2007-07-24 15:54:25.750 205 -32551.88 -65791.90 2172.82 88888.00 2007-07-24 15:54:25.875 205 -92663.70 88937.15 12496.02 88888.00 2007-07-24 15:54:26.000 205 -32551.88 -65487.20 -208076.6088888.00 2007-07-24 15:54:26.125 205 -30913.47 -63848.80 -208076.6088888.00 2007-07-24 15:54:26.250 205 -32551.88 -63848.80 -204799.8088888.00 2007-07-24 15:54:26.375 205 -35828.68 -63848.80 -201523.0088888.00 2007-07-24 15:54:26.500 205 -30913.47 -63848.80 -204799.8088888.00 2007-07-24 15:54:26.625 205 -32551.88 -65487.20 -209715.0088888.00 2007-07-24 15:54:26.750 205 -32551.88 -65222.30 2172.82 88888.00 2007-07-24 15:54:26.875 205 -92657.30 87298.85 12496.02 88888.00 2007-07-24 15:54:27.000 205 -34190.28 -65487.20 -204799.8088888.00 2007-07-24 15:54:27.125 205 -34190.28 -65487.20 -203161.4088888.00 2007-07-24 15:54:27.250 205 -34190.28 -65487.20 -206438.2088888.00 2007-07-24 15:54:27.375 205 -34190.28 -65487.20 -203161.4088888.00 2007-07-24 15:54:27.500 205 -32551.88 -62210.40 -201523.0088888.00 2007-07-24 15:54:27.625 205 -30913.47 -60572.00 -199884.6088888.00 2007-07-24 15:54:27.750 205 -30913.47 -62009.50 2172.82 88888.00 2007-07-24 15:54:27.875 205 -92650.90 90575.70 12496.15 88888.00 2007-07-24 15:54:28.000 205 -39105.47 -62210.40 -203161.4088888.00 2007-07-24 15:54:28.125 205 -35828.68 -62210.40 -201523.0088888.00 2007-07-24 15:54:28.250 205 -35828.68 -62210.40 -204799.8088888.00 2007-07-24 15:54:28.375 205 -37467.07 -62210.40 -203161.4088888.00 2007-07-24 15:54:28.500 205 -35828.68 -63848.80 -201523.0088888.00 2007-07-24 15:54:28.625 205 -30913.47 -65487.20 -201523.0088888.00 2007-07-24 15:54:28.750 205 -30913.47 -65318.30 2172.82 88888.00 2007-07-24 15:54:28.875 205 -92644.50 85660.48 12496.15 88888.00 2007-07-24 15:54:29.000 205 -39105.47 -62210.40 -208076.6088888.00 2007-07-24 15:54:29.125 205 -37467.07 -65487.20 -204799.8088888.00 2007-07-24 15:54:29.250 205 -34190.28 -65487.20 -201523.0088888.00 2007-07-24 15:54:29.375 205 -34190.28 -63848.80 -194969.4088888.00 2007-07-24 15:54:29.500 205 -35828.68 -63848.80 -198246.2088888.00 2007-07-24 15:54:29.625 205 -40743.88 -62210.40 -206438.2088888.00 2007-07-24 15:54:29.750 205 -42382.28 -61977.50 2172.82 88888.00 2007-07-24 15:54:29.875 205 -92638.10 90575.62 12496.10 88888.00 2007-07-24 15:54:30.000 205 -35828.68 -60572.00 -203161.4088888.00 2007-07-24 15:54:30.125 205 -32551.88 -58933.60 -198246.2088888.00 2007-07-24 15:54:30.250 205 -29275.08 -60572.00 -198246.2088888.00 2007-07-24 15:54:30.375 205 -32551.88 -62210.40 -196607.8088888.00 2007-07-24 15:54:30.500 205 -30913.47 -60572.00 -201523.0088888.00 2007-07-24 15:54:30.625 205 -35828.68 -60572.00 -203161.4088888.00 2007-07-24 15:54:30.750 205 -39105.47 -60390.30 2172.82 88888.00 2007-07-24 15:54:30.875 205 -92631.70 90575.62 12496.08 88888.00 2007-07-24 15:54:31.000 205 -39105.47 -60572.00 -206438.2088888.00 2007-07-24 15:54:31.125 205 -42382.28 -62210.40 -206438.2088888.00 2007-07-24 15:54:31.250 205 -42382.28 -63848.80 -206438.2088888.00 2007-07-24 15:54:31.375 205 -42382.28 -63848.80 -201523.0088888.00 2007-07-24 15:54:31.500 205 -40743.88 -60572.00 -199884.6088888.00 2007-07-24 15:54:31.625 205 -40743.88 -58933.60 -203161.4088888.00 2007-07-24 15:54:31.750 205 -42382.28 -60383.90 2172.82 88888.00 2007-07-24 15:54:31.875 205 -92625.30 90575.68 12496.05 88888.00 2007-07-24 15:54:32.000 205 -42382.28 -62210.40 -204799.8088888.00 2007-07-24 15:54:32.125 205 -40743.88 -60572.00 -203161.4088888.00 2007-07-24 15:54:32.250 205 -40743.88 -58933.60 -203161.4088888.00 2007-07-24 15:54:32.375 205 -39105.47 -58933.60 -204799.8088888.00 2007-07-24 15:54:32.500 205 -40743.88 -58933.60 -201523.0088888.00 2007-07-24 15:54:32.625 205 -40743.88 -58933.60 -201523.0088888.00 2007-07-24 15:54:32.750 205 -44020.68 -58694.30 2172.82 88888.00 2007-07-24 15:54:32.875 205 -92618.90 88937.27 12496.10 88888.00 2007-07-24 15:54:33.000 205 -42382.28 -58933.60 -204799.8088888.00 2007-07-24 15:54:33.125 205 -44020.68 -58933.60 -203161.4088888.00 2007-07-24 15:54:33.250 205 -40743.88 -58933.60 -201523.0088888.00 2007-07-24 15:54:33.375 205 -37467.07 -58933.60 -204799.8088888.00 2007-07-24 15:54:33.500 205 -35828.68 -55656.80 -206438.2088888.00 2007-07-24 15:54:33.625 205 -40743.88 -55656.80 -168755.0088888.00 2007-07-24 15:54:33.750 205 -17806.25 1612.90 2172.82 88888.00 2007-07-24 15:54:33.875 205 -92612.50 126620.82 12496.58 88888.00 2007-07-24 15:54:34.000 205 -19444.65 1687.20 -176947.0088888.00 2007-07-24 15:54:34.125 205 -24359.85 48.80 -178585.4088888.00 2007-07-24 15:54:34.250 205 -22721.45 48.80 -175308.6088888.00 2007-07-24 15:54:34.375 205 -19444.65 48.80 -173670.2088888.00 2007-07-24 15:54:34.500 205 -19444.65 48.80 -173670.2088888.00 2007-07-24 15:54:34.625 205 -24359.88 -1589.60 -206438.2088888.00 2007-07-24 15:54:34.750 205 -50574.28 -56499.10 2172.82 88888.00 2007-07-24 15:54:34.875 205 -92606.10 88937.25 12496.08 88888.00 2007-07-24 15:54:35.000 205 -48935.88 -55656.80 208077.00 88888.00 2007-07-24 15:54:35.125 205 -48935.88 -57295.20 206438.60 88888.00 2007-07-24 15:54:35.250 205 -48935.88 -57295.20 206438.60 88888.00 2007-07-24 15:54:35.375 205 -48935.88 -57295.20 208077.00 88888.00 2007-07-24 15:54:35.500 205 -47297.47 -55656.80 -209715.0088888.00 2007-07-24 15:54:35.625 205 -48935.88 -54018.40 -208076.6088888.00 2007-07-24 15:54:35.750 205 -50574.28 -53772.70 2172.82 88888.00 2007-07-24 15:54:35.875 205 -92599.70 88937.27 12495.98 88888.00 2007-07-24 15:54:36.000 205 -52212.68 -52380.00 206438.60 88888.00 2007-07-24 15:54:36.125 205 -50574.28 -52380.00 -208076.6088888.00 2007-07-24 15:54:36.250 205 -45659.07 -50741.60 -208076.6088888.00 2007-07-24 15:54:36.375 205 -45659.07 -50741.60 208077.00 88888.00 2007-07-24 15:54:36.500 205 -50574.28 -50741.60 -206438.2088888.00 2007-07-24 15:54:36.625 205 -52212.68 -50741.60 -203161.4088888.00 2007-07-24 15:54:36.750 205 -53851.07 -48889.50 2172.82 88888.00 2007-07-24 15:54:36.875 205 -92593.30 88937.30 12496.10 88888.00 2007-07-24 15:54:37.000 205 -50574.28 -52380.00 -209715.0088888.00 2007-07-24 15:54:37.125 205 -52212.68 -52380.00 -204799.8088888.00 2007-07-24 15:54:37.250 205 -48935.88 -50741.60 -204799.8088888.00 2007-07-24 15:54:37.375 205 -48935.88 -49103.20 -206438.2088888.00 2007-07-24 15:54:37.500 205 -52212.68 -50741.60 -201523.0088888.00 2007-07-24 15:54:37.625 205 -52212.68 -50741.60 -204799.8088888.00 2007-07-24 15:54:37.750 205 -52212.68 -48851.10 2172.82 88888.00 2007-07-24 15:54:37.875 205 -92586.90 88937.35 12495.92 88888.00 2007-07-24 15:54:38.000 205 -53851.07 -49103.20 203161.80 88888.00 2007-07-24 15:54:38.125 205 -55489.47 -50741.60 204800.20 88888.00 2007-07-24 15:54:38.250 205 -55489.47 -49103.20 204800.20 88888.00 2007-07-24 15:54:38.375 205 -53851.07 -49103.20 206438.60 88888.00 2007-07-24 15:54:38.500 205 -55489.47 -49103.20 204800.20 88888.00 2007-07-24 15:54:38.625 205 -55489.47 -49103.20 203161.80 88888.00 2007-07-24 15:54:38.750 205 -53851.07 -49017.50 2172.82 88888.00 2007-07-24 15:54:38.875 205 -92580.50 85660.43 12495.88 88888.00 2007-07-24 15:54:39.000 205 -57127.88 -49103.20 203161.80 88888.00 2007-07-24 15:54:39.125 205 -55489.47 -47464.80 204800.20 88888.00 2007-07-24 15:54:39.250 205 -57127.88 -47464.80 204800.20 88888.00 2007-07-24 15:54:39.375 205 -55489.47 -47464.80 201523.40 88888.00 2007-07-24 15:54:39.500 205 -53851.07 -49103.20 199885.00 88888.00 2007-07-24 15:54:39.625 205 -55489.47 -47464.80 196608.20 88888.00 2007-07-24 15:54:39.750 205 -57127.88 -47231.90 2172.82 88888.00 2007-07-24 15:54:39.875 205 -92574.10 88937.30 12495.83 88888.00 2007-07-24 15:54:40.000 205 -60404.68 -49103.20 199885.00 88888.00 2007-07-24 15:54:40.125 205 -60404.68 -47464.80 203161.80 88888.00 2007-07-24 15:54:40.250 205 -60404.68 -47464.80 201523.40 88888.00 2007-07-24 15:54:40.375 205 -60404.68 -49103.20 193331.40 88888.00 2007-07-24 15:54:40.500 205 -63681.47 -49103.20 188416.20 88888.00 2007-07-24 15:54:40.625 205 -63681.47 -49103.20 196608.20 88888.00 2007-07-24 15:54:40.750 205 -60404.68 -47257.50 2172.82 88888.00 2007-07-24 15:54:40.875 205 -92567.70 87298.85 12495.95 88888.00 2007-07-24 15:54:41.000 205 -60404.68 -45826.40 198246.60 88888.00 2007-07-24 15:54:41.125 205 -58766.28 -45826.40 193331.40 88888.00 2007-07-24 15:54:41.250 205 -58766.28 -47464.80 196608.20 88888.00 2007-07-24 15:54:41.375 205 -62043.07 -45826.40 196608.20 88888.00 2007-07-24 15:54:41.500 205 -60404.68 -42549.60 194969.80 88888.00 2007-07-24 15:54:41.625 205 -62043.07 -44188.00 193331.40 88888.00 2007-07-24 15:54:41.750 205 -63681.47 -44454.30 2172.82 88888.00 2007-07-24 15:54:41.875 205 -92561.30 93852.50 12495.70 88888.00 2007-07-24 15:54:42.000 205 -60404.68 -45826.40 185139.40 88888.00 2007-07-24 15:54:42.125 205 -65319.88 -44188.00 191693.00 88888.00 2007-07-24 15:54:42.250 205 -63681.47 -44188.00 196608.20 88888.00 2007-07-24 15:54:42.375 205 -65319.88 -44188.00 193331.40 88888.00 2007-07-24 15:54:42.500 205 -63681.47 -44188.00 188416.20 88888.00 2007-07-24 15:54:42.625 205 -58766.28 -42549.60 188416.20 88888.00 2007-07-24 15:54:42.750 205 -60404.68 -39596.70 2172.82 88888.00 2007-07-24 15:54:42.875 205 -92554.90 90575.68 12495.70 88888.00 2007-07-24 15:54:43.000 205 -65319.88 -40911.20 186777.80 88888.00 2007-07-24 15:54:43.125 205 -63681.47 -39272.80 186777.80 88888.00 2007-07-24 15:54:43.250 205 -66958.27 -39272.80 188416.20 88888.00 2007-07-24 15:54:43.375 205 -68596.68 -39272.80 190054.60 88888.00 2007-07-24 15:54:43.500 205 -70235.07 -42549.60 194969.80 88888.00 2007-07-24 15:54:43.625 205 -68596.68 -42549.60 194969.80 88888.00 2007-07-24 15:54:43.750 205 -66958.27 -41254.30 2172.82 88888.00 2007-07-24 15:54:43.875 205 -92548.50 88937.27 12495.75 88888.00 2007-07-24 15:54:44.000 205 -65319.88 -40911.20 193331.40 88888.00 2007-07-24 15:54:44.125 205 -65319.88 -39272.80 191693.00 88888.00 2007-07-24 15:54:44.250 205 -66958.27 -40911.20 188416.20 88888.00 2007-07-24 15:54:44.375 205 -70235.07 -42549.60 190054.60 88888.00 2007-07-24 15:54:44.500 205 -66958.27 -40911.20 185139.40 88888.00 2007-07-24 15:54:44.625 205 -65319.88 -39272.80 181862.60 88888.00 2007-07-24 15:54:44.750 205 -66958.27 -37996.70 2172.82 88888.00 2007-07-24 15:54:44.875 205 -92542.10 87298.88 12495.52 88888.00 2007-07-24 15:54:45.000 205 -70235.07 -37634.40 180224.20 88888.00 2007-07-24 15:54:45.125 205 -73511.88 -40911.20 180224.20 88888.00 2007-07-24 15:54:45.250 205 -75150.27 -40911.20 180224.20 88888.00 2007-07-24 15:54:45.375 205 -71873.48 -39272.80 183501.00 88888.00 2007-07-24 15:54:45.500 205 -66958.27 -35996.00 185139.40 88888.00 2007-07-24 15:54:45.625 205 -65319.88 -34357.60 190054.60 88888.00 2007-07-24 15:54:45.750 205 -68596.68 -33107.10 2172.82 88888.00 2007-07-24 15:54:45.875 205 -92535.70 90575.70 12495.73 88888.00 2007-07-24 15:54:46.000 205 -70235.07 -37634.40 180224.20 88888.00 2007-07-24 15:54:46.125 205 -73511.88 -37634.40 178585.80 88888.00 2007-07-24 15:54:46.250 205 -75150.27 -39272.80 181862.60 88888.00 2007-07-24 15:54:46.375 205 -71873.48 -37634.40 186777.80 88888.00 2007-07-24 15:54:46.500 205 -70235.07 -37634.40 190054.60 88888.00 2007-07-24 15:54:46.625 205 -71873.48 -37634.40 190054.60 88888.00 2007-07-24 15:54:46.750 205 -75150.27 -38041.50 2172.82 88888.00 2007-07-24 15:54:46.875 205 -92529.30 90575.70 12495.55 88888.00 2007-07-24 15:54:47.000 205 -71873.48 -35996.00 175309.00 88888.00 2007-07-24 15:54:47.125 205 -71873.48 -35996.00 175309.00 88888.00 2007-07-24 15:54:47.250 205 -73511.88 -37634.40 175309.00 88888.00 2007-07-24 15:54:47.375 205 -73511.88 -39272.80 176947.40 88888.00 2007-07-24 15:54:47.500 205 -75150.27 -37634.40 180224.20 88888.00 2007-07-24 15:54:47.625 205 -75150.27 -35996.00 181862.60 88888.00 2007-07-24 15:54:47.750 205 -71873.48 -34668.70 2172.82 88888.00 2007-07-24 15:54:47.875 205 -92522.90 88937.27 12495.58 88888.00 2007-07-24 15:54:48.000 205 -73511.88 -35996.00 178585.80 88888.00 2007-07-24 15:54:48.125 205 -75150.27 -35996.00 181862.60 88888.00 2007-07-24 15:54:48.250 205 -73511.88 -34357.60 180224.20 88888.00 2007-07-24 15:54:48.375 205 -76788.68 -34357.60 180224.20 88888.00 2007-07-24 15:54:48.500 205 -78427.07 -32719.20 181862.60 88888.00 2007-07-24 15:54:48.625 205 -80065.48 -32719.20 176947.40 88888.00 2007-07-24 15:54:48.750 205 -83342.27 -37945.50 2172.82 88888.00 2007-07-24 15:54:48.875 205 -92516.50 87298.85 12495.40 88888.00 2007-07-24 15:54:49.000 205 -81703.88 -37634.40 178585.80 88888.00 2007-07-24 15:54:49.125 205 -80065.48 -34357.60 181862.60 88888.00 2007-07-24 15:54:49.250 205 -73511.88 -34357.60 180224.20 88888.00 2007-07-24 15:54:49.375 205 -75150.27 -37634.40 175309.00 88888.00 2007-07-24 15:54:49.500 205 -76788.68 -35996.00 173670.60 88888.00 2007-07-24 15:54:49.625 205 -80065.48 -35996.00 178585.80 88888.00 2007-07-24 15:54:49.750 205 -80065.48 -38086.30 2172.82 88888.00 2007-07-24 15:54:49.875 205 -92510.10 88937.32 12495.55 88888.00 2007-07-24 15:54:50.000 205 -76788.68 -32719.20 176947.40 88888.00 2007-07-24 15:54:50.125 205 -73511.88 -31080.80 180224.20 88888.00 2007-07-24 15:54:50.250 205 -75150.27 -34357.60 180224.20 88888.00 2007-07-24 15:54:50.375 205 -78427.07 -34357.60 183501.00 88888.00 2007-07-24 15:54:50.500 205 -78427.07 -32719.20 176947.40 88888.00 2007-07-24 15:54:50.625 205 -80065.48 -32719.20 176947.40 88888.00 2007-07-24 15:54:50.750 205 -81703.88 -33011.10 2172.82 88888.00 2007-07-24 15:54:50.875 205 -92503.70 88937.20 12495.42 88888.00 2007-07-24 15:54:51.000 205 -83342.27 -32719.20 172032.20 88888.00 2007-07-24 15:54:51.125 205 -81703.88 -34357.60 175309.00 88888.00 2007-07-24 15:54:51.250 205 -76788.68 -34357.60 175309.00 88888.00 2007-07-24 15:54:51.375 205 -78427.07 -34357.60 172032.20 88888.00 2007-07-24 15:54:51.500 205 -78427.07 -32719.20 165478.60 88888.00 2007-07-24 15:54:51.625 205 -80065.48 -31080.80 168755.40 88888.00 2007-07-24 15:54:51.750 205 -78427.07 -31436.70 2172.82 88888.00 2007-07-24 15:54:51.875 205 -92497.30 92214.12 12495.38 88888.00 2007-07-24 15:54:52.000 205 -80065.48 -34357.60 165478.60 88888.00 2007-07-24 15:54:52.125 205 -78427.07 -32719.20 168755.40 88888.00 2007-07-24 15:54:52.250 205 -78427.07 -31080.80 167117.00 88888.00 2007-07-24 15:54:52.375 205 -78427.07 -29442.40 163840.20 88888.00 2007-07-24 15:54:52.500 205 -80065.48 -31080.80 163840.20 88888.00 2007-07-24 15:54:52.625 205 -80065.48 -31080.80 163840.20 88888.00 2007-07-24 15:54:52.750 205 -78427.07 -28121.50 2172.82 88888.00 2007-07-24 15:54:52.875 205 -92490.90 87298.88 12495.35 88888.00 2007-07-24 15:54:53.000 205 -83342.27 -31080.80 165478.60 88888.00 2007-07-24 15:54:53.125 205 -84980.68 -27804.00 162201.80 88888.00 2007-07-24 15:54:53.250 205 -86619.07 -31080.80 163840.20 88888.00 2007-07-24 15:54:53.375 205 -84980.68 -31080.80 165478.60 88888.00 2007-07-24 15:54:53.500 205 -83342.27 -29442.40 167117.00 88888.00 2007-07-24 15:54:53.625 205 -81703.88 -31080.80 167117.00 88888.00 2007-07-24 15:54:53.750 205 -80065.48 -28127.90 2172.82 88888.00 2007-07-24 15:54:53.875 205 -92484.50 88937.30 12495.33 88888.00 2007-07-24 15:54:54.000 205 -81703.88 -29442.40 165478.60 88888.00 2007-07-24 15:54:54.125 205 -81703.88 -27804.00 167117.00 88888.00 2007-07-24 15:54:54.250 205 -78427.07 -29442.40 160563.40 88888.00 2007-07-24 15:54:54.375 205 -80065.48 -29442.40 150733.00 88888.00 2007-07-24 15:54:54.500 205 -81703.88 -31080.80 154009.80 88888.00 2007-07-24 15:54:54.625 205 -84980.68 -31080.80 158925.00 88888.00 2007-07-24 15:54:54.750 205 -86619.07 -28230.30 2172.82 88888.00 2007-07-24 15:54:54.875 205 -92478.10 90575.70 12495.23 88888.00 2007-07-24 15:54:55.000 205 -84980.68 -27804.00 158925.00 88888.00 2007-07-24 15:54:55.125 205 -83342.27 -24527.20 160563.40 88888.00 2007-07-24 15:54:55.250 205 -80065.48 -24527.20 157286.60 88888.00 2007-07-24 15:54:55.375 205 -83342.27 -27804.00 152371.40 88888.00 2007-07-24 15:54:55.500 205 -84980.68 -27804.00 152371.40 88888.00 2007-07-24 15:54:55.625 205 -84980.68 -27804.00 155648.20 88888.00 2007-07-24 15:54:55.750 205 -84980.68 -26412.70 2172.82 88888.00 2007-07-24 15:54:55.875 205 -92471.70 90575.68 12495.20 88888.00 2007-07-24 15:54:56.000 205 -81703.88 -29442.40 155648.20 88888.00 2007-07-24 15:54:56.125 205 -84980.68 -27804.00 157286.60 88888.00 2007-07-24 15:54:56.250 205 -81703.88 -24527.20 157286.60 88888.00 2007-07-24 15:54:56.375 205 -83342.27 -26165.60 155648.20 88888.00 2007-07-24 15:54:56.500 205 -91534.27 -27804.00 155648.20 88888.00 2007-07-24 15:54:56.625 205 -84980.68 -26165.60 160563.40 88888.00 2007-07-24 15:54:56.750 205 -84980.68 -24767.90 2172.82 88888.00 2007-07-24 15:54:56.875 205 -92465.30 88937.32 12495.25 88888.00 2007-07-24 15:54:57.000 205 -89895.88 -26165.60 147456.20 88888.00 2007-07-24 15:54:57.125 205 -91534.27 -26165.60 150733.00 88888.00 2007-07-24 15:54:57.250 205 -89895.88 -27804.00 154009.80 88888.00 2007-07-24 15:54:57.375 205 -86619.07 -24527.20 155648.20 88888.00 2007-07-24 15:54:57.500 205 -86619.07 -22888.80 157286.60 88888.00 2007-07-24 15:54:57.625 205 -83342.27 -22888.80 155648.20 88888.00 2007-07-24 15:54:57.750 205 -83342.27 -23123.10 2172.82 88888.00 2007-07-24 15:54:57.875 205 -92458.90 88937.27 12495.15 88888.00 2007-07-24 15:54:58.000 205 -86619.07 -21250.40 147456.20 88888.00 2007-07-24 15:54:58.125 205 -86619.07 -22888.80 147456.20 88888.00 2007-07-24 15:54:58.250 205 -88257.48 -22888.80 150733.00 88888.00 2007-07-24 15:54:58.375 205 -88257.48 -21250.40 152371.40 88888.00 2007-07-24 15:54:58.500 205 -84980.68 -21250.40 149094.60 88888.00 2007-07-24 15:54:58.625 205 -84980.68 -24527.20 147456.20 88888.00 2007-07-24 15:54:58.750 205 -86619.07 -26438.30 2172.82 88888.00 2007-07-24 15:54:58.875 205 -92452.50 88937.32 12495.05 88888.00 2007-07-24 15:54:59.000 205 -86619.07 -24527.20 152371.40 88888.00 2007-07-24 15:54:59.125 205 -88257.48 -24527.20 152371.40 88888.00 2007-07-24 15:54:59.250 205 -84980.68 -24527.20 150733.00 88888.00 2007-07-24 15:54:59.375 205 -86619.07 -24527.20 149094.60 88888.00 2007-07-24 15:54:59.500 205 -84980.68 -24527.20 147456.20 88888.00 2007-07-24 15:54:59.625 205 -83342.27 -22888.80 147456.20 88888.00 2007-07-24 15:54:59.750 205 -86619.07 -24972.70 2172.82 88888.00 2007-07-24 15:54:59.875 205 -92446.10 88937.27 12495.02 88888.00 2007-07-24 15:55:00.000 205 -89895.88 -22888.80 145817.80 88888.00 2007-07-24 15:55:00.125 205 -89895.88 -21250.40 145817.80 88888.00 2007-07-24 15:55:00.250 205 -91534.27 -24527.20 145817.80 88888.00 2007-07-24 15:55:00.375 205 -94811.07 -27804.00 150733.00 88888.00 2007-07-24 15:55:00.500 205 -89895.88 -24527.20 152371.40 88888.00 2007-07-24 15:55:00.625 205 -88257.48 -19612.00 150733.00 88888.00 2007-07-24 15:55:00.750 205 -88257.48 -18329.50 2172.82 88888.00 2007-07-24 15:55:00.875 205 -92439.70 90575.73 12495.10 88888.00 2007-07-24 15:55:01.000 205 -89895.88 -19612.00 145817.80 88888.00 2007-07-24 15:55:01.125 205 -89895.88 -21250.40 149094.60 88888.00 2007-07-24 15:55:01.250 205 -88257.48 -21250.40 149094.60 88888.00 2007-07-24 15:55:01.375 205 -86619.07 -19612.00 147456.20 88888.00 2007-07-24 15:55:01.500 205 -86619.07 -19612.00 147456.20 88888.00 2007-07-24 15:55:01.625 205 -88257.48 -19612.00 145817.80 88888.00 2007-07-24 15:55:01.750 205 -89895.88 -21695.90 2172.82 88888.00 2007-07-24 15:55:01.875 205 -92433.30 90575.65 12494.98 88888.00 2007-07-24 15:55:02.000 205 -88257.48 -21250.40 135987.40 88888.00 2007-07-24 15:55:02.125 205 -91534.27 -17973.60 134349.00 88888.00 2007-07-24 15:55:02.250 205 -93172.68 -19612.00 140902.60 88888.00 2007-07-24 15:55:02.375 205 -91534.27 -19612.00 145817.80 88888.00 2007-07-24 15:55:02.500 205 -89895.88 -22888.80 145817.80 88888.00 2007-07-24 15:55:02.625 205 -91534.27 -24527.20 145817.80 88888.00 2007-07-24 15:55:02.750 205 -89895.88 -20044.70 2172.82 88888.00 2007-07-24 15:55:02.875 205 -92426.90 88937.23 12495.00 88888.00 2007-07-24 15:55:03.000 205 -94811.07 -21250.40 135987.40 88888.00 2007-07-24 15:55:03.125 205 -99726.27 -21250.40 139264.20 88888.00 2007-07-24 15:55:03.250 205 -98087.88 -21250.40 137625.80 88888.00 2007-07-24 15:55:03.375 205 -94811.07 -21250.40 137625.80 88888.00 2007-07-24 15:55:03.500 205 -93172.68 -21250.40 139264.20 88888.00 2007-07-24 15:55:03.625 205 -94811.07 -21250.40 135987.40 88888.00 2007-07-24 15:55:03.750 205 -91534.27 -18380.70 2172.82 88888.00 2007-07-24 15:55:03.875 205 -92420.50 88937.25 12494.80 88888.00 2007-07-24 15:55:04.000 205 -98087.88 -17973.60 132710.60 88888.00 2007-07-24 15:55:04.125 205 -91534.27 -16335.20 135987.40 88888.00 2007-07-24 15:55:04.250 205 -86619.07 -14696.80 132710.60 88888.00 2007-07-24 15:55:04.375 205 -89895.88 -17973.60 131072.20 88888.00 2007-07-24 15:55:04.500 205 -93172.68 -19612.00 131072.20 88888.00 2007-07-24 15:55:04.625 205 -96449.48 -19612.00 129433.80 88888.00 2007-07-24 15:55:04.750 205 -99726.27 -18310.30 2172.82 88888.00 2007-07-24 15:55:04.875 205 -92414.10 90575.57 12494.77 88888.00 2007-07-24 15:55:05.000 205 -93172.68 -17973.60 132710.60 88888.00 2007-07-24 15:55:05.125 205 -93172.68 -19612.00 134349.00 88888.00 2007-07-24 15:55:05.250 205 -96449.48 -21250.40 127795.40 88888.00 2007-07-24 15:55:05.375 205 -98087.88 -21250.40 127795.40 88888.00 2007-07-24 15:55:05.500 205 -94811.07 -19612.00 127795.40 88888.00 2007-07-24 15:55:05.625 205 -94811.07 -19612.00 127795.40 88888.00 2007-07-24 15:55:05.750 205 -98087.88 -19955.10 2172.82 88888.00 2007-07-24 15:55:05.875 205 -92407.70 87298.85 12494.80 88888.00 2007-07-24 15:55:06.000 205 -99726.27 -19612.00 137625.80 88888.00 2007-07-24 15:55:06.125 205 -98087.88 -19612.00 135987.40 88888.00 2007-07-24 15:55:06.250 205 -98087.88 -17973.60 132710.60 88888.00 2007-07-24 15:55:06.375 205 -19612.00 134349.00 0.00 88888.00 2007-07-24 15:55:06.500 205 -96449.48 -21250.40 134349.00 88888.00 2007-07-24 15:55:06.625 205 -94811.07 -21250.40 134349.00 88888.00 2007-07-24 15:55:06.750 205 -96449.48 -19993.50 2172.82 88888.00 2007-07-24 15:55:06.875 205 -92401.30 88937.30 12494.83 88888.00 2007-07-24 15:55:07.000 205 -99726.27 -19612.00 129433.80 88888.00 2007-07-24 15:55:07.125 205 -99726.27 -19612.00 129433.80 88888.00 2007-07-24 15:55:07.250 205 -96449.48 -19612.00 127795.40 88888.00 2007-07-24 15:55:07.375 205 -96449.48 -21250.40 126157.00 88888.00 2007-07-24 15:55:07.500 205 -96449.48 -21250.40 127795.40 88888.00 2007-07-24 15:55:07.625 205 -98087.88 -17973.60 129433.80 88888.00 2007-07-24 15:55:07.750 205 -94811.07 -15078.30 2172.82 88888.00 2007-07-24 15:55:07.875 205 -92394.90 92214.10 12494.75 88888.00 2007-07-24 15:55:08.000 205 -99726.27 -19612.00 121241.80 88888.00 2007-07-24 15:55:08.125 205 -98087.88 -16335.20 126157.00 88888.00 2007-07-24 15:55:08.250 205 -99726.27 -19612.00 122880.20 88888.00 2007-07-24 15:55:08.375 205 -96449.48 -19612.00 124518.60 88888.00 2007-07-24 15:55:08.500 205 -94811.07 -19612.00 127795.40 88888.00 2007-07-24 15:55:08.625 205 -91534.27 -19612.00 124518.60 88888.00 2007-07-24 15:55:08.750 205 -96449.48 -20019.10 2172.82 88888.00 2007-07-24 15:55:08.875 205 -92388.50 90575.62 12494.62 88888.00 2007-07-24 15:55:09.000 205 -22888.80 122880.20 0.00 88888.00 2007-07-24 15:55:09.125 205 -21250.40 127795.40 0.00 88888.00 2007-07-24 15:55:09.250 205 -99726.27 -17973.60 127795.40 88888.00 2007-07-24 15:55:09.375 205 -98087.88 -16335.20 126157.00 88888.00 2007-07-24 15:55:09.500 205 -96449.48 -14696.80 124518.60 88888.00 2007-07-24 15:55:09.625 205 -98087.88 -16335.20 121241.80 88888.00 2007-07-24 15:55:09.750 205 -16735.90 2172.82 0.00 88888.00 2007-07-24 15:55:09.875 205 -92382.10 90575.62 12494.58 88888.00 2007-07-24 15:55:10.000 205 -17973.60 116326.60 0.00 88888.00 2007-07-24 15:55:10.125 205 -99726.27 -13058.40 119603.40 88888.00 2007-07-24 15:55:10.250 205 -99726.27 -14696.80 126157.00 88888.00 2007-07-24 15:55:10.375 205 -16335.20 126157.00 0.00 88888.00 2007-07-24 15:55:10.500 205 -98087.88 -16335.20 121241.80 88888.00 2007-07-24 15:55:10.625 205 -98087.88 -17973.60 116326.60 88888.00 2007-07-24 15:55:10.750 205 -99726.27 -16767.90 2172.82 88888.00 2007-07-24 15:55:10.875 205 -92375.70 87298.80 12494.52 88888.00 2007-07-24 15:55:11.000 205 -99726.27 -19612.00 109773.00 88888.00 2007-07-24 15:55:11.125 205 -16335.20 114688.20 0.00 88888.00 2007-07-24 15:55:11.250 205 -17973.60 109773.00 0.00 88888.00 2007-07-24 15:55:11.375 205 -17973.60 109773.00 0.00 88888.00 2007-07-24 15:55:11.500 205 -19612.00 114688.20 0.00 88888.00 2007-07-24 15:55:11.625 205 -16335.20 121241.80 0.00 88888.00 2007-07-24 15:55:11.750 205 -15116.70 2172.82 0.00 88888.00 2007-07-24 15:55:11.875 205 -92369.30 88937.32 12494.70 88888.00 2007-07-24 15:55:12.000 205 -19612.00 116326.60 0.00 88888.00 2007-07-24 15:55:12.125 205 -19612.00 116326.60 0.00 88888.00 2007-07-24 15:55:12.250 205 -17973.60 116326.60 0.00 88888.00 2007-07-24 15:55:12.375 205 -17973.60 116326.60 0.00 88888.00 2007-07-24 15:55:12.500 205 -17973.60 114688.20 0.00 88888.00 2007-07-24 15:55:12.625 205 -17973.60 114688.20 0.00 88888.00 2007-07-24 15:55:12.750 205 -19999.90 2172.82 0.00 88888.00 2007-07-24 15:55:12.875 205 -92362.90 90575.70 12494.55 88888.00 2007-07-24 15:55:13.000 205 -99726.27 -17973.60 119603.40 88888.00 2007-07-24 15:55:13.125 205 -99726.27 -14696.80 124518.60 88888.00 2007-07-24 15:55:13.250 205 -16335.20 126157.00 0.00 88888.00 2007-07-24 15:55:13.375 205 -16335.20 126157.00 0.00 88888.00 2007-07-24 15:55:13.500 205 -16335.20 127795.40 0.00 88888.00 2007-07-24 15:55:13.625 205 -99726.27 -17973.60 121241.80 88888.00 2007-07-24 15:55:13.750 205 -16435.10 2172.82 0.00 88888.00 2007-07-24 15:55:13.875 205 -92356.50 84022.12 12494.58 88888.00 2007-07-24 15:55:14.000 205 -19612.00 113049.80 0.00 88888.00 2007-07-24 15:55:14.125 205 -17973.60 113049.80 0.00 88888.00 2007-07-24 15:55:14.250 205 -19612.00 113049.80 0.00 88888.00 2007-07-24 15:55:14.375 205 -17973.60 116326.60 0.00 88888.00 2007-07-24 15:55:14.500 205 -17973.60 117965.00 0.00 88888.00 2007-07-24 15:55:14.625 205 -17973.60 113049.80 0.00 88888.00 2007-07-24 15:55:14.750 205 -16415.90 2172.82 0.00 88888.00 2007-07-24 15:55:14.875 205 -92350.10 87298.82 12494.55 88888.00 2007-07-24 15:55:15.000 205 -19612.00 109773.00 0.00 88888.00 2007-07-24 15:55:15.125 205 -17973.60 111411.40 0.00 88888.00 2007-07-24 15:55:15.250 205 -19612.00 114688.20 0.00 88888.00 2007-07-24 15:55:15.375 205 -19612.00 111411.40 0.00 88888.00 2007-07-24 15:55:15.500 205 -19612.00 106496.20 0.00 88888.00 2007-07-24 15:55:15.625 205 -21250.40 109773.00 0.00 88888.00 2007-07-24 15:55:15.750 205 -18092.70 2172.82 0.00 88888.00 2007-07-24 15:55:15.875 205 -92343.70 90575.73 12494.42 88888.00 2007-07-24 15:55:16.000 205 -19612.00 108134.60 0.00 88888.00 2007-07-24 15:55:16.125 205 -19612.00 111411.40 0.00 88888.00 2007-07-24 15:55:16.250 205 -17973.60 113049.80 0.00 88888.00 2007-07-24 15:55:16.375 205 -17973.60 111411.40 0.00 88888.00 2007-07-24 15:55:16.500 205 -16335.20 109773.00 0.00 88888.00 2007-07-24 15:55:16.625 205 -16335.20 108134.60 0.00 88888.00 2007-07-24 15:55:16.750 205 -16447.90 2172.82 0.00 88888.00 2007-07-24 15:55:16.875 205 -92337.30 88937.27 12494.40 88888.00 2007-07-24 15:55:17.000 205 -16335.20 108134.60 0.00 88888.00 2007-07-24 15:55:17.125 205 -16335.20 106496.20 0.00 88888.00 2007-07-24 15:55:17.250 205 -17973.60 103219.40 0.00 88888.00 2007-07-24 15:55:17.375 205 -19612.00 104857.80 0.00 88888.00 2007-07-24 15:55:17.500 205 -21250.40 106496.20 0.00 88888.00 2007-07-24 15:55:17.625 205 -19612.00 109773.00 0.00 88888.00 2007-07-24 15:55:17.750 205 -18745.50 2172.82 0.00 88888.00 2007-07-24 15:55:17.875 205 -92330.90 88937.25 12494.50 88888.00 2007-07-24 15:55:18.000 205 -21250.40 108134.60 0.00 88888.00 2007-07-24 15:55:18.125 205 -19612.00 113049.80 0.00 88888.00 2007-07-24 15:55:18.250 205 -17973.60 109773.00 0.00 88888.00 2007-07-24 15:55:18.375 205 -19612.00 106496.20 0.00 88888.00 2007-07-24 15:55:18.500 205 -21250.40 104857.80 0.00 88888.00 2007-07-24 15:55:18.625 205 -21250.40 108134.60 0.00 88888.00 2007-07-24 15:55:18.750 205 -18124.70 2172.82 0.00 88888.00 2007-07-24 15:55:18.875 205 -92324.50 90575.65 12494.48 88888.00 2007-07-24 15:55:19.000 205 -19612.00 111411.40 0.00 88888.00 2007-07-24 15:55:19.125 205 -19612.00 109773.00 0.00 88888.00 2007-07-24 15:55:19.250 205 -21250.40 108134.60 0.00 88888.00 2007-07-24 15:55:19.375 205 -21250.40 106496.20 0.00 88888.00 2007-07-24 15:55:19.500 205 -21250.40 106496.20 0.00 88888.00 2007-07-24 15:55:19.625 205 -21250.40 104857.80 0.00 88888.00 2007-07-24 15:55:19.750 205 -21382.30 2172.82 0.00 88888.00 2007-07-24 15:55:19.875 205 -92318.10 88937.25 12494.42 88888.00 2007-07-24 15:55:20.000 205 -17973.60 108134.60 0.00 88888.00 2007-07-24 15:55:20.125 205 -21250.40 108134.60 0.00 88888.00 2007-07-24 15:55:20.250 205 -19612.00 109773.00 0.00 88888.00 2007-07-24 15:55:20.375 205 -19612.00 111411.40 0.00 88888.00 2007-07-24 15:55:20.500 205 -21250.40 114688.20 0.00 88888.00 2007-07-24 15:55:20.625 205 -21250.40 121241.80 0.00 88888.00 2007-07-24 15:55:20.750 205 -20479.90 2172.82 0.00 88888.00 2007-07-24 15:55:20.875 205 -92311.70 88937.25 12494.70 88888.00 2007-07-24 15:55:21.000 205 -21250.40 109773.00 0.00 88888.00 2007-07-24 15:55:21.125 205 -21250.40 111411.40 0.00 88888.00 2007-07-24 15:55:21.250 205 -21250.40 113049.80 0.00 88888.00 2007-07-24 15:55:21.375 205 -19612.00 116326.60 0.00 88888.00 2007-07-24 15:55:21.500 205 -21250.40 116326.60 0.00 88888.00 2007-07-24 15:55:21.625 205 -21250.40 113049.80 0.00 88888.00 2007-07-24 15:55:21.750 205 -19667.10 2172.82 0.00 88888.00 2007-07-24 15:55:21.875 205 -92305.30 90575.68 12494.50 88888.00 2007-07-24 15:55:22.000 205 -22888.80 111411.40 0.00 88888.00 2007-07-24 15:55:22.125 205 -22888.80 111411.40 0.00 88888.00 2007-07-24 15:55:22.250 205 -22888.80 113049.80 0.00 88888.00 2007-07-24 15:55:22.375 205 -24527.20 117965.00 0.00 88888.00 2007-07-24 15:55:22.500 205 -22888.80 117965.00 0.00 88888.00 2007-07-24 15:55:22.625 205 -22888.80 119603.40 0.00 88888.00 2007-07-24 15:55:22.750 205 -21375.90 2172.82 0.00 88888.00 2007-07-24 15:55:22.875 205 -92298.90 90575.70 12494.50 88888.00 2007-07-24 15:55:23.000 205 -24527.20 116326.60 0.00 88888.00 2007-07-24 15:55:23.125 205 -21250.40 121241.80 0.00 88888.00 2007-07-24 15:55:23.250 205 -21250.40 121241.80 0.00 88888.00 2007-07-24 15:55:23.375 205 -21250.40 117965.00 0.00 88888.00 2007-07-24 15:55:23.500 205 -22888.80 116326.60 0.00 88888.00 2007-07-24 15:55:23.625 205 -22888.80 117965.00 0.00 88888.00 2007-07-24 15:55:23.750 205 -22963.10 2172.82 0.00 88888.00 2007-07-24 15:55:23.875 205 -92292.50 90575.65 12494.55 88888.00 2007-07-24 15:55:24.000 205 -24527.20 113049.80 0.00 88888.00 2007-07-24 15:55:24.125 205 -24527.20 114688.20 0.00 88888.00 2007-07-24 15:55:24.250 205 -26165.60 116326.60 0.00 88888.00 2007-07-24 15:55:24.375 205 -26165.60 117965.00 0.00 88888.00 2007-07-24 15:55:24.500 205 -27804.00 117965.00 0.00 88888.00 2007-07-24 15:55:24.625 205 -27804.00 117965.00 0.00 88888.00 2007-07-24 15:55:24.750 205 -26361.50 2172.82 0.00 88888.00 2007-07-24 15:55:24.875 205 -92286.10 92214.05 12494.65 88888.00 2007-07-24 15:55:25.000 205 -27804.00 117965.00 0.00 88888.00 2007-07-24 15:55:25.125 205 -26165.60 121241.80 0.00 88888.00 2007-07-24 15:55:25.250 205 -27804.00 119603.40 0.00 88888.00 2007-07-24 15:55:25.375 205 -29442.40 121241.80 0.00 88888.00 2007-07-24 15:55:25.500 205 -31080.80 117965.00 0.00 88888.00 2007-07-24 15:55:25.625 205 -31080.80 116326.60 0.00 88888.00 2007-07-24 15:55:25.750 205 -28019.10 2172.82 0.00 88888.00 2007-07-24 15:55:25.875 205 -92279.70 88937.32 12494.65 88888.00 2007-07-24 15:55:26.000 205 -27804.00 116326.60 0.00 88888.00 2007-07-24 15:55:26.125 205 -26165.60 119603.40 0.00 88888.00 2007-07-24 15:55:26.250 205 -27804.00 122880.20 0.00 88888.00 2007-07-24 15:55:26.375 205 -31080.80 124518.60 0.00 88888.00 2007-07-24 15:55:26.500 205 -31080.80 121241.80 0.00 88888.00 2007-07-24 15:55:26.625 205 -32719.20 119603.40 0.00 88888.00 2007-07-24 15:55:26.750 205 -28006.30 2172.82 0.00 88888.00 2007-07-24 15:55:26.875 205 -92273.30 88937.23 12494.67 88888.00 2007-07-24 15:55:27.000 205 -29442.40 126157.00 0.00 88888.00 2007-07-24 15:55:27.125 205 -27804.00 127795.40 0.00 88888.00 2007-07-24 15:55:27.250 205 -27804.00 126157.00 0.00 88888.00 2007-07-24 15:55:27.375 205 -29442.40 129433.80 0.00 88888.00 2007-07-24 15:55:27.500 205 -29442.40 134349.00 0.00 88888.00 2007-07-24 15:55:27.625 205 -29442.40 129433.80 0.00 88888.00 2007-07-24 15:55:27.750 205 -31756.70 2172.82 0.00 88888.00 2007-07-24 15:55:27.875 205 -92266.90 93852.48 12494.80 88888.00 2007-07-24 15:55:28.000 205 -29442.40 127795.40 0.00 88888.00 2007-07-24 15:55:28.125 205 -31080.80 131072.20 0.00 88888.00 2007-07-24 15:55:28.250 205 -29442.40 134349.00 0.00 88888.00 2007-07-24 15:55:28.375 205 -29442.40 137625.80 0.00 88888.00 2007-07-24 15:55:28.500 205 -31080.80 139264.20 0.00 88888.00 2007-07-24 15:55:28.625 205 -31080.80 135987.40 0.00 88888.00 2007-07-24 15:55:28.750 205 -31283.10 2172.82 0.00 88888.00 2007-07-24 15:55:28.875 205 -92260.50 88937.30 12494.77 88888.00 2007-07-24 15:55:29.000 205 -31080.80 132710.60 0.00 88888.00 2007-07-24 15:55:29.125 205 -31080.80 134349.00 0.00 88888.00 2007-07-24 15:55:29.250 205 -35996.00 131072.20 0.00 88888.00 2007-07-24 15:55:29.375 205 -34357.60 132710.60 0.00 88888.00 2007-07-24 15:55:29.500 205 -34357.60 137625.80 0.00 88888.00 2007-07-24 15:55:29.625 205 -32719.20 137625.80 0.00 88888.00 2007-07-24 15:55:29.750 205 -30271.90 2172.82 0.00 88888.00 2007-07-24 15:55:29.875 205 -92254.10 90575.70 12494.90 88888.00 2007-07-24 15:55:30.000 205 -29442.40 137625.80 0.00 88888.00 2007-07-24 15:55:30.125 205 -31080.80 140902.60 0.00 88888.00 2007-07-24 15:55:30.250 205 -31080.80 145817.80 0.00 88888.00 2007-07-24 15:55:30.375 205 -99726.27 -32719.20 147456.20 88888.00 2007-07-24 15:55:30.500 205 -99726.27 -32719.20 135987.40 88888.00 2007-07-24 15:55:30.625 205 -35996.00 131072.20 0.00 88888.00 2007-07-24 15:55:30.750 205 -34598.30 2172.82 0.00 88888.00 2007-07-24 15:55:30.875 205 -92247.70 90575.68 12494.85 88888.00 2007-07-24 15:55:31.000 205 -34357.60 144179.40 0.00 88888.00 2007-07-24 15:55:31.125 205 -99726.27 -34357.60 145817.80 88888.00 2007-07-24 15:55:31.250 205 -99726.27 -34357.60 145817.80 88888.00 2007-07-24 15:55:31.375 205 -99726.27 -35996.00 145817.80 88888.00 2007-07-24 15:55:31.500 205 -98087.88 -35996.00 147456.20 88888.00 2007-07-24 15:55:31.625 205 -98087.88 -35996.00 144179.40 88888.00 2007-07-24 15:55:31.750 205 -99726.27 -36159.90 2172.82 88888.00 2007-07-24 15:55:31.875 205 -92241.30 88937.27 12494.95 88888.00 2007-07-24 15:55:32.000 205 -39272.80 147456.20 0.00 88888.00 2007-07-24 15:55:32.125 205 -96449.48 -37634.40 147456.20 88888.00 2007-07-24 15:55:32.250 205 -94811.07 -35996.00 149094.60 88888.00 2007-07-24 15:55:32.375 205 -99726.27 -37634.40 149094.60 88888.00 2007-07-24 15:55:32.500 205 -99726.27 -35996.00 152371.40 88888.00 2007-07-24 15:55:32.625 205 -98087.88 -35996.00 154009.80 88888.00 2007-07-24 15:55:32.750 205 -94811.07 -36217.50 2172.82 88888.00 2007-07-24 15:55:32.875 205 -92234.90 90575.57 12495.12 88888.00 2007-07-24 15:55:33.000 205 -94811.07 -40911.20 154009.80 88888.00 2007-07-24 15:55:33.125 205 -94811.07 -40911.20 154009.80 88888.00 2007-07-24 15:55:33.250 205 -94811.07 -39272.80 150733.00 88888.00 2007-07-24 15:55:33.375 205 -96449.48 -37634.40 150733.00 88888.00 2007-07-24 15:55:33.500 205 -96449.48 -40911.20 152371.40 88888.00 2007-07-24 15:55:33.625 205 -98087.88 -42549.60 155648.20 88888.00 2007-07-24 15:55:33.750 205 -98087.88 -39411.10 2172.82 88888.00 2007-07-24 15:55:33.875 205 -92228.50 95490.85 12495.15 88888.00 2007-07-24 15:55:34.000 205 -96449.48 -40911.20 154009.80 88888.00 2007-07-24 15:55:34.125 205 -93172.68 -40911.20 155648.20 88888.00 2007-07-24 15:55:34.250 205 -93172.68 -42549.60 155648.20 88888.00 2007-07-24 15:55:34.375 205 -93172.68 -42549.60 162201.80 88888.00 2007-07-24 15:55:34.500 205 -88257.48 -42549.60 162201.80 88888.00 2007-07-24 15:55:34.625 205 -86619.07 -42549.60 158925.00 88888.00 2007-07-24 15:55:34.750 205 -86619.07 -42828.70 2172.82 88888.00 2007-07-24 15:55:34.875 205 -92222.10 90575.73 12495.30 88888.00 2007-07-24 15:55:35.000 205 -93172.68 -44188.00 165478.60 88888.00 2007-07-24 15:55:35.125 205 -93172.68 -44188.00 170393.80 88888.00 2007-07-24 15:55:35.250 205 -88257.48 -40911.20 165478.60 88888.00 2007-07-24 15:55:35.375 205 -88257.48 -40911.20 162201.80 88888.00 2007-07-24 15:55:35.500 205 -89895.88 -40911.20 163840.20 88888.00 2007-07-24 15:55:35.625 205 -86619.07 -42549.60 165478.60 88888.00 2007-07-24 15:55:35.750 205 -84980.68 -41113.50 2172.82 88888.00 2007-07-24 15:55:35.875 205 -92215.70 90575.68 12495.35 88888.00 2007-07-24 15:55:36.000 205 -88257.48 -45826.40 168755.40 88888.00 2007-07-24 15:55:36.125 205 -89895.88 -44188.00 170393.80 88888.00 2007-07-24 15:55:36.250 205 -88257.48 -44188.00 168755.40 88888.00 2007-07-24 15:55:36.375 205 -89895.88 -45826.40 162201.80 88888.00 2007-07-24 15:55:36.500 205 -91534.27 -47464.80 165478.60 88888.00 2007-07-24 15:55:36.625 205 -88257.48 -45826.40 170393.80 88888.00 2007-07-24 15:55:36.750 205 -84980.68 -44415.90 2172.82 88888.00 2007-07-24 15:55:36.875 205 -92209.30 87298.88 12495.45 88888.00 2007-07-24 15:55:37.000 205 -86619.07 -44188.00 170393.80 88888.00 2007-07-24 15:55:37.125 205 -83342.27 -44188.00 173670.60 88888.00 2007-07-24 15:55:37.250 205 -81703.88 -42549.60 176947.40 88888.00 2007-07-24 15:55:37.375 205 -83342.27 -42549.60 176947.40 88888.00 2007-07-24 15:55:37.500 205 -81703.88 -42549.60 175309.00 88888.00 2007-07-24 15:55:37.625 205 -83342.27 -44188.00 176947.40 88888.00 2007-07-24 15:55:37.750 205 -83342.27 -44383.90 2172.82 88888.00 2007-07-24 15:55:37.875 205 -92202.90 88937.23 12495.55 88888.00 2007-07-24 15:55:38.000 205 -81703.88 -45826.40 181862.60 88888.00 2007-07-24 15:55:38.125 205 -78427.07 -45826.40 178585.80 88888.00 2007-07-24 15:55:38.250 205 -80065.48 -47464.80 178585.80 88888.00 2007-07-24 15:55:38.375 205 -83342.27 -49103.20 185139.40 88888.00 2007-07-24 15:55:38.500 205 -81703.88 -49103.20 190054.60 88888.00 2007-07-24 15:55:38.625 205 -78427.07 -49103.20 186777.80 88888.00 2007-07-24 15:55:38.750 205 -78427.07 -45939.10 2172.82 88888.00 2007-07-24 15:55:38.875 205 -92196.50 90575.65 12495.55 88888.00 2007-07-24 15:55:39.000 205 -80065.48 -47464.80 176947.40 88888.00 2007-07-24 15:55:39.125 205 -83342.27 -49103.20 176947.40 88888.00 2007-07-24 15:55:39.250 205 -80065.48 -49103.20 180224.20 88888.00 2007-07-24 15:55:39.375 205 -78427.07 -47464.80 180224.20 88888.00 2007-07-24 15:55:39.500 205 -76788.68 -50741.60 178585.80 88888.00 2007-07-24 15:55:39.625 205 -81703.88 -52380.00 181862.60 88888.00 2007-07-24 15:55:39.750 205 -80065.48 -50918.30 2172.82 88888.00 2007-07-24 15:55:39.875 205 -92190.10 90575.68 12495.55 88888.00 2007-07-24 15:55:40.000 205 -78427.07 -52380.00 180224.20 88888.00 2007-07-24 15:55:40.125 205 -78427.07 -52380.00 183501.00 88888.00 2007-07-24 15:55:40.250 205 -80065.48 -52380.00 186777.80 88888.00 2007-07-24 15:55:40.375 205 -78427.07 -50741.60 190054.60 88888.00 2007-07-24 15:55:40.500 205 -73511.88 -50741.60 190054.60 88888.00 2007-07-24 15:55:40.625 205 -71873.48 -50741.60 188416.20 88888.00 2007-07-24 15:55:40.750 205 -73511.88 -49209.50 2172.82 88888.00 2007-07-24 15:55:40.875 205 -92183.70 88937.30 12495.70 88888.00 2007-07-24 15:55:41.000 205 -70235.07 -47464.80 190054.60 88888.00 2007-07-24 15:55:41.125 205 -71873.48 -47464.80 191693.00 88888.00 2007-07-24 15:55:41.250 205 -71873.48 -49103.20 193331.40 88888.00 2007-07-24 15:55:41.375 205 -73511.88 -49103.20 190054.60 88888.00 2007-07-24 15:55:41.500 205 -75150.27 -52380.00 191693.00 88888.00 2007-07-24 15:55:41.625 205 -73511.88 -52380.00 196608.20 88888.00 2007-07-24 15:55:41.750 205 -73511.88 -52659.10 2172.82 88888.00 2007-07-24 15:55:41.875 205 -92177.30 87298.85 12495.77 88888.00 2007-07-24 15:55:42.000 205 -73511.88 -50741.60 193331.40 88888.00 2007-07-24 15:55:42.125 205 -73511.88 -50741.60 193331.40 88888.00 2007-07-24 15:55:42.250 205 -66958.27 -50741.60 196608.20 88888.00 2007-07-24 15:55:42.375 205 -68596.68 -52380.00 194969.80 88888.00 2007-07-24 15:55:42.500 205 -73511.88 -54018.40 194969.80 88888.00 2007-07-24 15:55:42.625 205 -71873.48 -50741.60 198246.60 88888.00 2007-07-24 15:55:42.750 205 -65319.88 -47679.90 2172.82 88888.00 2007-07-24 15:55:42.875 205 -92170.90 90575.70 12495.90 88888.00 2007-07-24 15:55:43.000 205 -68596.68 -49103.20 198246.60 88888.00 2007-07-24 15:55:43.125 205 -76788.68 -54018.40 194969.80 88888.00 2007-07-24 15:55:43.250 205 -75150.27 -54018.40 194969.80 88888.00 2007-07-24 15:55:43.375 205 -68596.68 -52380.00 198246.60 88888.00 2007-07-24 15:55:43.500 205 -65319.88 -52380.00 198246.60 88888.00 2007-07-24 15:55:43.625 205 -65319.88 -54018.40 198246.60 88888.00 2007-07-24 15:55:43.750 205 -70235.07 -54259.10 2172.82 88888.00 2007-07-24 15:55:43.875 205 -92164.50 88937.25 12495.75 88888.00 2007-07-24 15:55:44.000 205 -66958.27 -55656.80 199885.00 88888.00 2007-07-24 15:55:44.125 205 -66958.27 -55656.80 204800.20 88888.00 2007-07-24 15:55:44.250 205 -62043.07 -52380.00 203161.80 88888.00 2007-07-24 15:55:44.375 205 -62043.07 -52380.00 201523.40 88888.00 2007-07-24 15:55:44.500 205 -62043.07 -54018.40 204800.20 88888.00 2007-07-24 15:55:44.625 205 -62043.07 -55656.80 201523.40 88888.00 2007-07-24 15:55:44.750 205 -63681.47 -52633.50 2172.82 88888.00 2007-07-24 15:55:44.875 205 -92158.10 88937.25 12495.77 88888.00 2007-07-24 15:55:45.000 205 -68596.68 -57295.20 198246.60 88888.00 2007-07-24 15:55:45.125 205 -66958.27 -57295.20 201523.40 88888.00 2007-07-24 15:55:45.250 205 -68596.68 -58933.60 198246.60 88888.00 2007-07-24 15:55:45.375 205 -68596.68 -58933.60 194969.80 88888.00 2007-07-24 15:55:45.500 205 -65319.88 -55656.80 199885.00 88888.00 2007-07-24 15:55:45.625 205 -58766.28 -54018.40 206438.60 88888.00 2007-07-24 15:55:45.750 205 -58766.28 -54777.50 2172.82 88888.00 2007-07-24 15:55:45.875 205 -92151.70 87298.90 12495.95 88888.00 2007-07-24 15:55:46.000 205 -58766.28 -55656.80 204800.20 88888.00 2007-07-24 15:55:46.125 205 -58766.28 -57295.20 208077.00 88888.00 2007-07-24 15:55:46.250 205 -58766.28 -55656.80 206438.60 88888.00 2007-07-24 15:55:46.375 205 -60404.68 -55656.80 208077.00 88888.00 2007-07-24 15:55:46.500 205 -62043.07 -57295.20 -206438.2088888.00 2007-07-24 15:55:46.625 205 -60404.68 -55656.80 -206438.2088888.00 2007-07-24 15:55:46.750 205 -60404.68 -53139.10 2172.82 88888.00 2007-07-24 15:55:46.875 205 -92145.30 88937.27 12496.05 88888.00 2007-07-24 15:55:47.000 205 -63681.47 -55656.80 -208076.6088888.00 2007-07-24 15:55:47.125 205 -65319.88 -55656.80 -208076.6088888.00 2007-07-24 15:55:47.250 205 -62043.07 -55656.80 -208076.6088888.00 2007-07-24 15:55:47.375 205 -62043.07 -54018.40 -206438.2088888.00 2007-07-24 15:55:47.500 205 -57127.88 -54018.40 -201523.0088888.00 2007-07-24 15:55:47.625 205 -53851.07 -54018.40 -198246.2088888.00 2007-07-24 15:55:47.750 205 -55489.47 -54764.70 2172.82 88888.00 2007-07-24 15:55:47.875 205 -92138.90 90575.73 12496.15 88888.00 2007-07-24 15:55:48.000 205 -55489.47 -57295.20 -203161.4088888.00 2007-07-24 15:55:48.125 205 -55489.47 -55656.80 -198246.2088888.00 2007-07-24 15:55:48.250 205 -52212.68 -58933.60 -198246.2088888.00 2007-07-24 15:55:48.375 205 -55489.47 -58933.60 -199884.6088888.00 2007-07-24 15:55:48.500 205 -55489.47 -57295.20 -203161.4088888.00 2007-07-24 15:55:48.625 205 -55489.47 -57295.20 -208076.6088888.00 2007-07-24 15:55:48.750 205 -55489.47 -56262.30 2172.82 88888.00 2007-07-24 15:55:48.875 205 -92132.50 85660.50 12496.00 88888.00 2007-07-24 15:55:49.000 205 -53851.07 -57295.20 -208076.6088888.00 2007-07-24 15:55:49.125 205 -52212.68 -57295.20 -208076.6088888.00 2007-07-24 15:55:49.250 205 -55489.47 -55656.80 -209715.0088888.00 2007-07-24 15:55:49.375 205 -53851.07 -57295.20 208077.00 88888.00 2007-07-24 15:55:49.500 205 -55489.47 -60572.00 206438.60 88888.00 2007-07-24 15:55:49.625 205 -52212.68 -58933.60 -209715.0088888.00 2007-07-24 15:55:49.750 205 -50574.28 -57868.70 2172.82 88888.00 2007-07-24 15:55:49.875 205 -92126.10 92214.07 12496.10 88888.00 2007-07-24 15:55:50.000 205 -50574.28 -57295.20 -201523.0088888.00 2007-07-24 15:55:50.125 205 -53851.07 -62210.40 -199884.6088888.00 2007-07-24 15:55:50.250 205 -48935.88 -60572.00 -201523.0088888.00 2007-07-24 15:55:50.375 205 -48935.88 -58933.60 -201523.0088888.00 2007-07-24 15:55:50.500 205 -52212.68 -58933.60 -201523.0088888.00 2007-07-24 15:55:50.625 205 -48935.88 -58933.60 -199884.6088888.00 2007-07-24 15:55:50.750 205 -48935.88 -57945.50 2172.82 88888.00 2007-07-24 15:55:50.875 205 -92119.70 90575.68 12496.17 88888.00 2007-07-24 15:55:51.000 205 -47297.47 -60572.00 -208076.6088888.00 2007-07-24 15:55:51.125 205 -47297.47 -60572.00 -203161.4088888.00 2007-07-24 15:55:51.250 205 -47297.47 -60572.00 -199884.6088888.00 2007-07-24 15:55:51.375 205 -47297.47 -58933.60 -201523.0088888.00 2007-07-24 15:55:51.500 205 -45659.07 -58933.60 -201523.0088888.00 2007-07-24 15:55:51.625 205 -48935.88 -62210.40 -199884.6088888.00 2007-07-24 15:55:51.750 205 -48935.88 -61305.50 2172.82 88888.00 2007-07-24 15:55:51.875 205 -92113.30 92214.07 12496.20 88888.00 2007-07-24 15:55:52.000 205 -44020.68 -60572.00 -199884.6088888.00 2007-07-24 15:55:52.125 205 -42382.28 -60572.00 -201523.0088888.00 2007-07-24 15:55:52.250 205 -42382.28 -60572.00 -201523.0088888.00 2007-07-24 15:55:52.375 205 -47297.47 -62210.40 -196607.8088888.00 2007-07-24 15:55:52.500 205 -48935.88 -63848.80 -196607.8088888.00 2007-07-24 15:55:52.625 205 -47297.47 -62210.40 -198246.2088888.00 2007-07-24 15:55:52.750 205 -42382.28 -57996.70 2172.82 88888.00 2007-07-24 15:55:52.875 205 -92106.90 88937.25 12496.25 88888.00 2007-07-24 15:55:53.000 205 -45659.07 -62210.40 -196607.8088888.00 2007-07-24 15:55:53.125 205 -45659.07 -60572.00 -193331.0088888.00 2007-07-24 15:55:53.250 205 -44020.68 -60572.00 -193331.0088888.00 2007-07-24 15:55:53.375 205 -44020.68 -60572.00 -196607.8088888.00 2007-07-24 15:55:53.500 205 -45659.07 -63848.80 -194969.4088888.00 2007-07-24 15:55:53.625 205 -44020.68 -65487.20 -193331.0088888.00 2007-07-24 15:55:53.750 205 -40743.88 -61241.50 2172.82 88888.00 2007-07-24 15:55:53.875 205 -92100.50 90575.65 12496.27 88888.00 2007-07-24 15:55:54.000 205 -42382.28 -60572.00 -199884.6088888.00 2007-07-24 15:55:54.125 205 -40743.88 -62210.40 -194969.4088888.00 2007-07-24 15:55:54.250 205 -39105.47 -62210.40 -194969.4088888.00 2007-07-24 15:55:54.375 205 -40743.88 -62210.40 -194969.4088888.00 2007-07-24 15:55:54.500 205 -44020.68 -63848.80 -198246.2088888.00 2007-07-24 15:55:54.625 205 -42382.28 -62210.40 -194969.4088888.00 2007-07-24 15:55:54.750 205 -42382.28 -61318.30 2172.82 88888.00 2007-07-24 15:55:54.875 205 -92094.10 90575.68 12496.27 88888.00 2007-07-24 15:55:55.000 205 -37467.07 -62210.40 -198246.2088888.00 2007-07-24 15:55:55.125 205 -37467.07 -58933.60 -191692.6088888.00 2007-07-24 15:55:55.250 205 -40743.88 -58933.60 -186777.4088888.00 2007-07-24 15:55:55.375 205 -40743.88 -63848.80 -188415.8088888.00 2007-07-24 15:55:55.500 205 -37467.07 -62210.40 -191692.6088888.00 2007-07-24 15:55:55.625 205 -35828.68 -60572.00 -186777.4088888.00 2007-07-24 15:55:55.750 205 -35828.68 -59628.70 2172.82 88888.00 2007-07-24 15:55:55.875 205 -92087.70 88937.27 12496.35 88888.00 2007-07-24 15:55:56.000 205 -37467.07 -60572.00 -191692.6088888.00 2007-07-24 15:55:56.125 205 -39105.47 -62210.40 -186777.4088888.00 2007-07-24 15:55:56.250 205 -39105.47 -62210.40 -181862.2088888.00 2007-07-24 15:55:56.375 205 -34190.28 -62210.40 -178585.4088888.00 2007-07-24 15:55:56.500 205 -32551.88 -63848.80 -183500.6088888.00 2007-07-24 15:55:56.625 205 -35828.68 -63848.80 -185139.0088888.00 2007-07-24 15:55:56.750 205 -35828.68 -63071.90 2172.82 88888.00 2007-07-24 15:55:56.875 205 -92081.30 85660.50 12496.35 88888.00 2007-07-24 15:55:57.000 205 -34190.28 -63848.80 -178585.4088888.00 2007-07-24 15:55:57.125 205 -35828.68 -63848.80 -175308.6088888.00 2007-07-24 15:55:57.250 205 -34190.28 -63848.80 -175308.6088888.00 2007-07-24 15:55:57.375 205 -34190.28 -63848.80 -178585.4088888.00 2007-07-24 15:55:57.500 205 -35828.68 -65487.20 -183500.6088888.00 2007-07-24 15:55:57.625 205 -34190.28 -65487.20 -183500.6088888.00 2007-07-24 15:55:57.750 205 -32551.88 -64543.90 2172.82 88888.00 2007-07-24 15:55:57.875 205 -92074.90 88937.27 12496.48 88888.00 2007-07-24 15:55:58.000 205 -34190.28 -65487.20 -181862.2088888.00 2007-07-24 15:55:58.125 205 -32551.88 -65487.20 -180223.8088888.00 2007-07-24 15:55:58.250 205 -29275.08 -65487.20 -180223.8088888.00 2007-07-24 15:55:58.375 205 -30913.47 -65487.20 -181862.2088888.00 2007-07-24 15:55:58.500 205 -29275.08 -65487.20 -185139.0088888.00 2007-07-24 15:55:58.625 205 -29275.08 -62210.40 -185139.0088888.00 2007-07-24 15:55:58.750 205 -29275.08 -61267.10 2172.82 88888.00 2007-07-24 15:55:58.875 205 -92068.50 90575.73 12496.30 88888.00 2007-07-24 15:55:59.000 205 -32551.88 -63848.80 -186777.4088888.00 2007-07-24 15:55:59.125 205 -35828.68 -63848.80 -185139.0088888.00 2007-07-24 15:55:59.250 205 -37467.07 -65487.20 -181862.2088888.00 2007-07-24 15:55:59.375 205 -32551.88 -65487.20 -173670.2088888.00 2007-07-24 15:55:59.500 205 -30913.47 -65487.20 -170393.4088888.00 2007-07-24 15:55:59.625 205 -29275.08 -63848.80 -175308.6088888.00 2007-07-24 15:55:59.750 205 -30913.47 -61311.90 2172.82 88888.00 2007-07-24 15:55:59.875 205 -92062.10 87298.82 12496.42 88888.00 2007-07-24 15:56:00.000 205 -29275.08 -62210.40 -183500.6088888.00 2007-07-24 15:56:00.125 205 -29275.08 -62210.40 -178585.4088888.00 2007-07-24 15:56:00.250 205 -25998.28 -62210.40 -180223.8088888.00 2007-07-24 15:56:00.375 205 -29275.08 -62210.40 -181862.2088888.00 2007-07-24 15:56:00.500 205 -27636.67 -62210.40 -180223.8088888.00 2007-07-24 15:56:00.625 205 -25998.28 -62210.40 -180223.8088888.00 2007-07-24 15:56:00.750 205 -24359.88 -58143.90 2172.82 88888.00 2007-07-24 15:56:00.875 205 -92055.70 87298.88 12496.40 88888.00 2007-07-24 15:56:01.000 205 -27636.67 -62210.40 -181862.2088888.00 2007-07-24 15:56:01.125 205 -29275.08 -62210.40 -178585.4088888.00 2007-07-24 15:56:01.250 205 -25998.28 -63848.80 -181862.2088888.00 2007-07-24 15:56:01.375 205 -25998.28 -63848.80 -180223.8088888.00 2007-07-24 15:56:01.500 205 -25998.28 -63848.80 -181862.2088888.00 2007-07-24 15:56:01.625 205 -29275.08 -63848.80 -185139.0088888.00 2007-07-24 15:56:01.750 205 -30913.47 -64550.30 2172.82 88888.00 2007-07-24 15:56:01.875 205 -92049.30 82383.68 12496.38 88888.00 2007-07-24 15:56:02.000 205 -27636.67 -65487.20 -186777.4088888.00 2007-07-24 15:56:02.125 205 -25998.28 -62210.40 -180223.8088888.00 2007-07-24 15:56:02.250 205 -22721.47 -62210.40 -181862.2088888.00 2007-07-24 15:56:02.375 205 -29275.08 -62210.40 -183500.6088888.00 2007-07-24 15:56:02.500 205 -29275.08 -65487.20 -180223.8088888.00 2007-07-24 15:56:02.625 205 -25998.28 -63848.80 -180223.8088888.00 2007-07-24 15:56:02.750 205 -25998.28 -62892.70 2172.82 88888.00 2007-07-24 15:56:02.875 205 -92042.90 90575.73 12496.50 88888.00 2007-07-24 15:56:03.000 205 -25998.28 -63848.80 -178585.4088888.00 2007-07-24 15:56:03.125 205 -29275.08 -63848.80 -178585.4088888.00 2007-07-24 15:56:03.250 205 -30913.47 -65487.20 -180223.8088888.00 2007-07-24 15:56:03.375 205 -25998.28 -62210.40 -183500.6088888.00 2007-07-24 15:56:03.500 205 -25998.28 -62210.40 -188415.8088888.00 2007-07-24 15:56:03.625 205 -25998.28 -62210.40 -186777.4088888.00 2007-07-24 15:56:03.750 205 -27636.67 -61241.50 2172.82 88888.00 2007-07-24 15:56:03.875 205 -92036.50 88937.27 12496.35 88888.00 2007-07-24 15:56:04.000 205 -25998.28 -62210.40 -188415.8088888.00 2007-07-24 15:56:04.125 205 -25998.28 -60572.00 -186777.4088888.00 2007-07-24 15:56:04.250 205 -27636.67 -60572.00 -186777.4088888.00 2007-07-24 15:56:04.375 205 -27636.67 -62210.40 -186777.4088888.00 2007-07-24 15:56:04.500 205 -29275.08 -60572.00 -191692.6088888.00 2007-07-24 15:56:04.625 205 -27636.67 -60572.00 -193331.0088888.00 2007-07-24 15:56:04.750 205 -29275.08 -61401.50 2172.82 88888.00 2007-07-24 15:56:04.875 205 -92030.10 87298.90 12496.30 88888.00 2007-07-24 15:56:05.000 205 -25998.28 -62210.40 -188415.8088888.00 2007-07-24 15:56:05.125 205 -29275.08 -60572.00 -185139.0088888.00 2007-07-24 15:56:05.250 205 -25998.28 -62210.40 -188415.8088888.00 2007-07-24 15:56:05.375 205 -27636.67 -63848.80 -191692.6088888.00 2007-07-24 15:56:05.500 205 -27636.67 -63848.80 -194969.4088888.00 2007-07-24 15:56:05.625 205 -29275.08 -63848.80 -194969.4088888.00 2007-07-24 15:56:05.750 205 -25998.28 -61260.70 2172.82 88888.00 2007-07-24 15:56:05.875 205 -92023.70 88937.23 12496.27 88888.00 2007-07-24 15:56:06.000 205 -22721.47 -57295.20 -194969.4088888.00 2007-07-24 15:56:06.125 205 -25998.28 -60572.00 -190054.2088888.00 2007-07-24 15:56:06.250 205 -24359.88 -60572.00 -191692.6088888.00 2007-07-24 15:56:06.375 205 -24359.88 -58933.60 -193331.0088888.00 2007-07-24 15:56:06.500 205 -24359.88 -58933.60 -194969.4088888.00 2007-07-24 15:56:06.625 205 -25998.28 -58933.60 -194969.4088888.00 2007-07-24 15:56:06.750 205 -22721.47 -59788.70 2172.82 88888.00 2007-07-24 15:56:06.875 205 -92017.30 90575.65 12496.23 88888.00 2007-07-24 15:56:07.000 205 -22721.47 -57295.20 -193331.0088888.00 2007-07-24 15:56:07.125 205 -27636.67 -57295.20 -190054.2088888.00 2007-07-24 15:56:07.250 205 -29275.08 -57295.20 -196607.8088888.00 2007-07-24 15:56:07.375 205 -29275.08 -55656.80 -198246.2088888.00 2007-07-24 15:56:07.500 205 -27636.67 -57295.20 -196607.8088888.00 2007-07-24 15:56:07.625 205 -27636.67 -57295.20 -193331.0088888.00 2007-07-24 15:56:07.750 205 -27636.67 -56435.10 2172.82 88888.00 2007-07-24 15:56:07.875 205 -92010.90 88937.30 12496.20 88888.00 2007-07-24 15:56:08.000 205 -22721.47 -57295.20 -196607.8088888.00 2007-07-24 15:56:08.125 205 -22721.47 -55656.80 -194969.4088888.00 2007-07-24 15:56:08.250 205 -22721.47 -55656.80 -194969.4088888.00 2007-07-24 15:56:08.375 205 -22721.47 -55656.80 -201523.0088888.00 2007-07-24 15:56:08.500 205 -25998.28 -57295.20 -208076.6088888.00 2007-07-24 15:56:08.625 205 -27636.67 -57295.20 -206438.2088888.00 2007-07-24 15:56:08.750 205 -25998.28 -56377.50 2172.82 88888.00 2007-07-24 15:56:08.875 205 -92004.50 88937.27 12496.17 88888.00 2007-07-24 15:56:09.000 205 -25998.28 -54018.40 -199884.6088888.00 2007-07-24 15:56:09.125 205 -25998.28 -54018.40 -198246.2088888.00 2007-07-24 15:56:09.250 205 -24359.88 -55656.80 -199884.6088888.00 2007-07-24 15:56:09.375 205 -22721.47 -55656.80 -201523.0088888.00 2007-07-24 15:56:09.500 205 -24359.88 -57295.20 -203161.4088888.00 2007-07-24 15:56:09.625 205 -27636.67 -57295.20 -201523.0088888.00 2007-07-24 15:56:09.750 205 -27636.67 -58150.30 2172.82 88888.00 2007-07-24 15:56:09.875 205 -91998.10 92214.05 12496.15 88888.00 2007-07-24 15:56:10.000 205 -25998.28 -57295.20 -208076.6088888.00 2007-07-24 15:56:10.125 205 -25998.28 -54018.40 -209715.0088888.00 2007-07-24 15:56:10.250 205 -27636.67 -54018.40 -208076.6088888.00 2007-07-24 15:56:10.375 205 -29275.08 -54018.40 -204799.8088888.00 2007-07-24 15:56:10.500 205 -29275.08 -54018.40 -201523.0088888.00 2007-07-24 15:56:10.625 205 -27636.67 -54018.40 -204799.8088888.00 2007-07-24 15:56:10.750 205 -27636.67 -53068.70 2172.82 88888.00 2007-07-24 15:56:10.875 205 -91991.70 90575.70 12496.12 88888.00 2007-07-24 15:56:11.000 205 -25998.28 -54018.40 -206438.2088888.00 2007-07-24 15:56:11.125 205 -27636.67 -54018.40 -206438.2088888.00 2007-07-24 15:56:11.250 205 -29275.08 -55656.80 208077.00 88888.00 2007-07-24 15:56:11.375 205 -29275.08 -55656.80 -209715.0088888.00 2007-07-24 15:56:11.500 205 -30913.47 -54018.40 -208076.6088888.00 2007-07-24 15:56:11.625 205 -32551.88 -52380.00 -204799.8088888.00 2007-07-24 15:56:11.750 205 -27636.67 -51756.70 2172.82 88888.00 2007-07-24 15:56:11.875 205 -91985.30 90575.65 12495.98 88888.00 2007-07-24 15:56:12.000 205 -30913.47 -52380.00 208077.00 88888.00 2007-07-24 15:56:12.125 205 -30913.47 -50741.60 -204799.8088888.00 2007-07-24 15:56:12.250 205 -30913.47 -50741.60 -204799.8088888.00 2007-07-24 15:56:12.375 205 -32551.88 -52380.00 -209715.0088888.00 2007-07-24 15:56:12.500 205 -32551.88 -54018.40 208077.00 88888.00 2007-07-24 15:56:12.625 205 -29275.08 -54018.40 199885.00 88888.00 2007-07-24 15:56:12.750 205 -34190.28 -51967.90 2172.82 88888.00 2007-07-24 15:56:12.875 205 -91978.90 90575.70 12495.85 88888.00 2007-07-24 15:56:13.000 205 -32551.88 -52380.00 -209715.0088888.00 2007-07-24 15:56:13.125 205 -29275.08 -50741.60 208077.00 88888.00 2007-07-24 15:56:13.250 205 -27636.67 -52380.00 208077.00 88888.00 2007-07-24 15:56:13.375 205 -27636.67 -50741.60 208077.00 88888.00 2007-07-24 15:56:13.500 205 -29275.08 -52380.00 204800.20 88888.00 2007-07-24 15:56:13.625 205 -32551.88 -52380.00 201523.40 88888.00 2007-07-24 15:56:13.750 205 -35828.68 -50060.70 2172.82 88888.00 2007-07-24 15:56:13.875 205 -91972.50 87298.82 12495.90 88888.00 2007-07-24 15:56:14.000 205 -29275.08 -49103.20 198246.60 88888.00 2007-07-24 15:56:14.125 205 -30913.47 -50741.60 194969.80 88888.00 2007-07-24 15:56:14.250 205 -30913.47 -50741.60 194969.80 88888.00 2007-07-24 15:56:14.375 205 -30913.47 -50741.60 196608.20 88888.00 2007-07-24 15:56:14.500 205 -32551.88 -52380.00 196608.20 88888.00 2007-07-24 15:56:14.625 205 -34190.28 -50741.60 196608.20 88888.00 2007-07-24 15:56:14.750 205 -30913.47 -49881.50 2172.82 88888.00 2007-07-24 15:56:14.875 205 -91966.10 90575.65 12495.80 88888.00 2007-07-24 15:56:15.000 205 -29275.08 -50741.60 194969.80 88888.00 2007-07-24 15:56:15.125 205 -30913.47 -47464.80 203161.80 88888.00 2007-07-24 15:56:15.250 205 -27636.67 -47464.80 204800.20 88888.00 2007-07-24 15:56:15.375 205 -25998.28 -45826.40 203161.80 88888.00 2007-07-24 15:56:15.500 205 -30913.47 -47464.80 203161.80 88888.00 2007-07-24 15:56:15.625 205 -32551.88 -45826.40 201523.40 88888.00 2007-07-24 15:56:15.750 205 -34190.28 -46508.70 2172.82 88888.00 2007-07-24 15:56:15.875 205 -91959.70 87298.82 12495.85 88888.00 2007-07-24 15:56:16.000 205 -34190.28 -47464.80 203161.80 88888.00 2007-07-24 15:56:16.125 205 -29275.08 -45826.40 -209715.0088888.00 2007-07-24 15:56:16.250 205 -27636.67 -42549.60 203161.80 88888.00 2007-07-24 15:56:16.375 205 -30913.47 -47464.80 193331.40 88888.00 2007-07-24 15:56:16.500 205 -35828.68 -50741.60 194969.80 88888.00 2007-07-24 15:56:16.625 205 -32551.88 -49103.20 196608.20 88888.00 2007-07-24 15:56:16.750 205 -30913.47 -45158.30 2172.82 88888.00 2007-07-24 15:56:16.875 205 -91953.30 87298.82 12495.80 88888.00 2007-07-24 15:56:17.000 205 -34190.28 -44188.00 194969.80 88888.00 2007-07-24 15:56:17.125 205 -34190.28 -44188.00 193331.40 88888.00 2007-07-24 15:56:17.250 205 -32551.88 -45826.40 190054.60 88888.00 2007-07-24 15:56:17.375 205 -30913.47 -44188.00 193331.40 88888.00 2007-07-24 15:56:17.500 205 -29275.08 -42549.60 194969.80 88888.00 2007-07-24 15:56:17.625 205 -32551.88 -42549.60 193331.40 88888.00 2007-07-24 15:56:17.750 205 -32551.88 -43097.50 2172.82 88888.00 2007-07-24 15:56:17.875 205 -91946.90 88937.25 12495.77 88888.00 2007-07-24 15:56:18.000 205 -27636.67 -40911.20 185139.40 88888.00 2007-07-24 15:56:18.125 205 -34190.28 -45826.40 183501.00 88888.00 2007-07-24 15:56:18.250 205 -34190.28 -44188.00 181862.60 88888.00 2007-07-24 15:56:18.375 205 -34190.28 -42549.60 185139.40 88888.00 2007-07-24 15:56:18.500 205 -30913.47 -42549.60 180224.20 88888.00 2007-07-24 15:56:18.625 205 -32551.88 -44188.00 180224.20 88888.00 2007-07-24 15:56:18.750 205 -34190.28 -41516.70 2172.82 88888.00 2007-07-24 15:56:18.875 205 -91940.50 87298.85 12495.65 88888.00 2007-07-24 15:56:19.000 205 -34190.28 -42549.60 178585.80 88888.00 2007-07-24 15:56:19.125 205 -34190.28 -42549.60 178585.80 88888.00 2007-07-24 15:56:19.250 205 -34190.28 -44188.00 178585.80 88888.00 2007-07-24 15:56:19.375 205 -34190.28 -42549.60 178585.80 88888.00 2007-07-24 15:56:19.500 205 -32551.88 -42549.60 178585.80 88888.00 2007-07-24 15:56:19.625 205 -30913.47 -42549.60 176947.40 88888.00 2007-07-24 15:56:19.750 205 -34190.28 -43110.30 2172.82 88888.00 2007-07-24 15:56:19.875 205 -91934.10 90575.70 12495.52 88888.00 2007-07-24 15:56:20.000 205 -32551.88 -42549.60 180224.20 88888.00 2007-07-24 15:56:20.125 205 -32551.88 -42549.60 176947.40 88888.00 2007-07-24 15:56:20.250 205 -30913.47 -44188.00 173670.60 88888.00 2007-07-24 15:56:20.375 205 -29275.08 -42549.60 175309.00 88888.00 2007-07-24 15:56:20.500 205 -30913.47 -44188.00 175309.00 88888.00 2007-07-24 15:56:20.625 205 -32551.88 -42549.60 176947.40 88888.00 2007-07-24 15:56:20.750 205 -30913.47 -39852.70 2172.82 88888.00 2007-07-24 15:56:20.875 205 -91927.70 88937.27 12495.48 88888.00 2007-07-24 15:56:21.000 205 -29275.08 -42549.60 173670.60 88888.00 2007-07-24 15:56:21.125 205 -32551.88 -42549.60 176947.40 88888.00 2007-07-24 15:56:21.250 205 -32551.88 -42549.60 178585.80 88888.00 2007-07-24 15:56:21.375 205 -32551.88 -42549.60 176947.40 88888.00 2007-07-24 15:56:21.500 205 -32551.88 -42549.60 175309.00 88888.00 2007-07-24 15:56:21.625 205 -34190.28 -44188.00 168755.40 88888.00 2007-07-24 15:56:21.750 205 -35828.68 -39782.30 2172.82 88888.00 2007-07-24 15:56:21.875 205 -91921.30 90575.65 12495.45 88888.00 2007-07-24 15:56:22.000 205 -30913.47 -40911.20 172032.20 88888.00 2007-07-24 15:56:22.125 205 -34190.28 -40911.20 172032.20 88888.00 2007-07-24 15:56:22.250 205 -34190.28 -42549.60 172032.20 88888.00 2007-07-24 15:56:22.375 205 -35828.68 -40911.20 173670.60 88888.00 2007-07-24 15:56:22.500 205 -29275.08 -40911.20 170393.80 88888.00 2007-07-24 15:56:22.625 205 -29275.08 -39272.80 165478.60 88888.00 2007-07-24 15:56:22.750 205 -34190.28 -39750.30 2172.82 88888.00 2007-07-24 15:56:22.875 205 -91914.90 80745.25 12495.25 88888.00 2007-07-24 15:56:23.000 205 -30913.47 -39272.80 162201.80 88888.00 2007-07-24 15:56:23.125 205 -29275.08 -37634.40 170393.80 88888.00 2007-07-24 15:56:23.250 205 -29275.08 -37634.40 168755.40 88888.00 2007-07-24 15:56:23.375 205 -29275.08 -37634.40 167117.00 88888.00 2007-07-24 15:56:23.500 205 -29275.08 -37634.40 168755.40 88888.00 2007-07-24 15:56:23.625 205 -25998.28 -37634.40 163840.20 88888.00 2007-07-24 15:56:23.750 205 -29275.08 -36588.70 2172.82 88888.00 2007-07-24 15:56:23.875 205 -91908.50 90575.70 12495.25 88888.00 2007-07-24 15:56:24.000 205 -29275.08 -37634.40 162201.80 88888.00 2007-07-24 15:56:24.125 205 -30913.47 -39272.80 162201.80 88888.00 2007-07-24 15:56:24.250 205 -29275.08 -39272.80 158925.00 88888.00 2007-07-24 15:56:24.375 205 -30913.47 -39272.80 157286.60 88888.00 2007-07-24 15:56:24.500 205 -29275.08 -37634.40 158925.00 88888.00 2007-07-24 15:56:24.625 205 -27636.67 -39272.80 158925.00 88888.00 2007-07-24 15:56:24.750 205 -29275.08 -38163.10 2172.82 88888.00 2007-07-24 15:56:24.875 205 -91902.10 90575.65 12495.23 88888.00 2007-07-24 15:56:25.000 205 -32551.88 -37634.40 162201.80 88888.00 2007-07-24 15:56:25.125 205 -34190.28 -37634.40 168755.40 88888.00 2007-07-24 15:56:25.250 205 -30913.47 -37634.40 170393.80 88888.00 2007-07-24 15:56:25.375 205 -30913.47 -39272.80 165478.60 88888.00 2007-07-24 15:56:25.500 205 -27636.67 -39272.80 163840.20 88888.00 2007-07-24 15:56:25.625 205 -24359.88 -35996.00 158925.00 88888.00 2007-07-24 15:56:25.750 205 -29275.08 -38227.10 2172.82 88888.00 2007-07-24 15:56:25.875 205 -91895.70 87298.85 12495.17 88888.00 2007-07-24 15:56:26.000 205 -30913.47 -39272.80 147456.20 88888.00 2007-07-24 15:56:26.125 205 -27636.67 -37634.40 149094.60 88888.00 2007-07-24 15:56:26.250 205 -24359.88 -35996.00 155648.20 88888.00 2007-07-24 15:56:26.375 205 -24359.88 -37634.40 154009.80 88888.00 2007-07-24 15:56:26.500 205 -25998.28 -39272.80 152371.40 88888.00 2007-07-24 15:56:26.625 205 -25998.28 -37634.40 152371.40 88888.00 2007-07-24 15:56:26.750 205 -25998.28 -36639.90 2172.82 88888.00 2007-07-24 15:56:26.875 205 -91889.30 90575.68 12495.05 88888.00 2007-07-24 15:56:27.000 205 -21083.08 -37634.40 154009.80 88888.00 2007-07-24 15:56:27.125 205 -16167.88 -35996.00 157286.60 88888.00 2007-07-24 15:56:27.250 205 -19444.67 -35996.00 152371.40 88888.00 2007-07-24 15:56:27.375 205 -19444.67 -35996.00 149094.60 88888.00 2007-07-24 15:56:27.500 205 -17806.28 -39272.80 144179.40 88888.00 2007-07-24 15:56:27.625 205 -19444.67 -39272.80 147456.20 88888.00 2007-07-24 15:56:27.750 205 -21083.08 -39942.30 2172.82 88888.00 2007-07-24 15:56:27.875 205 -91882.90 90575.75 12495.00 88888.00 2007-07-24 15:56:28.000 205 -21083.08 -42549.60 145817.80 88888.00 2007-07-24 15:56:28.125 205 -21083.08 -37634.40 149094.60 88888.00 2007-07-24 15:56:28.250 205 -21083.08 -35996.00 145817.80 88888.00 2007-07-24 15:56:28.375 205 -19444.67 -35996.00 139264.20 88888.00 2007-07-24 15:56:28.500 205 -16167.88 -35996.00 139264.20 88888.00 2007-07-24 15:56:28.625 205 -16167.88 -37634.40 139264.20 88888.00 2007-07-24 15:56:28.750 205 -19444.67 -34879.90 2172.82 88888.00 2007-07-24 15:56:28.875 205 -91876.50 92214.07 12494.98 88888.00 2007-07-24 15:56:29.000 205 -17806.28 -34357.60 135987.40 88888.00 2007-07-24 15:56:29.125 205 -17806.28 -34357.60 139264.20 88888.00 2007-07-24 15:56:29.250 205 -16167.88 -35996.00 142541.00 88888.00 2007-07-24 15:56:29.375 205 -11252.67 -35996.00 140902.60 88888.00 2007-07-24 15:56:29.500 205 -12891.08 -32719.20 142541.00 88888.00 2007-07-24 15:56:29.625 205 -12891.08 -34357.60 140902.60 88888.00 2007-07-24 15:56:29.750 205 -14529.48 -33196.70 2172.82 88888.00 2007-07-24 15:56:29.875 205 -91870.10 92214.10 12494.85 88888.00 2007-07-24 15:56:30.000 205 -16167.88 -35996.00 139264.20 88888.00 2007-07-24 15:56:30.125 205 -17806.28 -37634.40 145817.80 88888.00 2007-07-24 15:56:30.250 205 -12891.08 -34357.60 142541.00 88888.00 2007-07-24 15:56:30.375 205 -7975.88 -34357.60 137625.80 88888.00 2007-07-24 15:56:30.500 205 -11252.67 -34357.60 135987.40 88888.00 2007-07-24 15:56:30.625 205 -12891.08 -34357.60 137625.80 88888.00 2007-07-24 15:56:30.750 205 -11252.67 -33273.50 2172.82 88888.00 2007-07-24 15:56:30.875 205 -91863.70 87298.90 12494.88 88888.00 2007-07-24 15:56:31.000 205 -9614.27 -32719.20 137625.80 88888.00 2007-07-24 15:56:31.125 205 -9614.27 -32719.20 137625.80 88888.00 2007-07-24 15:56:31.250 205 -6337.48 -35996.00 139264.20 88888.00 2007-07-24 15:56:31.375 205 -7975.88 -35996.00 139264.20 88888.00 2007-07-24 15:56:31.500 205 -9614.27 -34357.60 135987.40 88888.00 2007-07-24 15:56:31.625 205 -9614.27 -32719.20 132710.60 88888.00 2007-07-24 15:56:31.750 205 -7975.88 -31545.50 2172.82 88888.00 2007-07-24 15:56:31.875 205 -91857.30 88937.25 12494.88 88888.00 2007-07-24 15:56:32.000 205 -4699.07 -32719.20 131072.20 88888.00 2007-07-24 15:56:32.125 205 -9614.27 -32719.20 135987.40 88888.00 2007-07-24 15:56:32.250 205 -9614.27 -34357.60 137625.80 88888.00 2007-07-24 15:56:32.375 205 -9614.27 -32719.20 140902.60 88888.00 2007-07-24 15:56:32.500 205 -7975.88 -32719.20 140902.60 88888.00 2007-07-24 15:56:32.625 205 -4699.07 -31080.80 135987.40 88888.00 2007-07-24 15:56:32.750 205 -6337.48 -31590.30 2172.82 88888.00 2007-07-24 15:56:32.875 205 -91850.90 87298.90 12494.85 88888.00 2007-07-24 15:56:33.000 205 -3060.68 -32719.20 129433.80 88888.00 2007-07-24 15:56:33.125 205 -6337.48 -32719.20 129433.80 88888.00 2007-07-24 15:56:33.250 205 -6337.48 -32719.20 131072.20 88888.00 2007-07-24 15:56:33.375 205 -6337.48 -31080.80 129433.80 88888.00 2007-07-24 15:56:33.500 205 -4699.07 -32719.20 127795.43 88888.00 2007-07-24 15:56:33.625 205 216.12 -31080.80 127795.43 88888.00 2007-07-24 15:56:33.750 205 3492.93 -31551.90 2172.82 88888.00 2007-07-24 15:56:33.875 205 -91844.50 87298.88 12494.77 88888.00 2007-07-24 15:56:34.000 205 216.12 -32719.20 122880.20 88888.00 2007-07-24 15:56:34.125 205 -4699.07 -31080.80 122880.20 88888.00 2007-07-24 15:56:34.250 205 -3060.68 -27804.00 121241.82 88888.00 2007-07-24 15:56:34.375 205 216.12 -31080.80 119603.43 88888.00 2007-07-24 15:56:34.500 205 1854.53 -31080.80 119603.43 88888.00 2007-07-24 15:56:34.625 205 1854.53 -31080.80 126157.02 88888.00 2007-07-24 15:56:34.750 205 216.12 -28467.10 2172.82 88888.00 2007-07-24 15:56:34.875 205 -91838.10 85660.40 12494.65 88888.00 2007-07-24 15:56:35.000 205 1854.53 -29442.40 116326.62 88888.00 2007-07-24 15:56:35.125 205 216.12 -29442.40 116326.62 88888.00 2007-07-24 15:56:35.250 205 1854.53 -31080.80 116326.62 88888.00 2007-07-24 15:56:35.375 205 3492.93 -31080.80 114688.23 88888.00 2007-07-24 15:56:35.500 205 3492.93 -31080.80 113049.82 88888.00 2007-07-24 15:56:35.625 205 3492.93 -31080.80 114688.23 88888.00 2007-07-24 15:56:35.750 205 6769.73 -28447.90 2172.82 88888.00 2007-07-24 15:56:35.875 205 -91831.70 93852.45 12494.65 88888.00 2007-07-24 15:56:36.000 205 5131.32 -31080.80 116326.62 88888.00 2007-07-24 15:56:36.125 205 5131.32 -27804.00 111411.43 88888.00 2007-07-24 15:56:36.250 205 6769.73 -29442.40 108134.62 88888.00 2007-07-24 15:56:36.375 205 6769.73 -27804.00 108134.62 88888.00 2007-07-24 15:56:36.500 205 3492.93 -27804.00 111411.43 88888.00 2007-07-24 15:56:36.625 205 5131.32 -31080.80 114688.23 88888.00 2007-07-24 15:56:36.750 205 6769.73 -28409.50 2172.82 88888.00 2007-07-24 15:56:36.875 205 -91825.30 88937.30 12494.50 88888.00 2007-07-24 15:56:37.000 205 6769.73 -32719.20 109773.02 88888.00 2007-07-24 15:56:37.125 205 6769.73 -31080.80 108134.62 88888.00 2007-07-24 15:56:37.250 205 11684.92 -29442.40 103219.43 88888.00 2007-07-24 15:56:37.375 205 10046.52 -29442.40 104857.82 88888.00 2007-07-24 15:56:37.500 205 11684.92 -31080.80 104857.82 88888.00 2007-07-24 15:56:37.625 205 13323.33 -29442.40 103219.43 88888.00 2007-07-24 15:56:37.750 205 13323.33 -28454.30 2172.82 88888.00 2007-07-24 15:56:37.875 205 -91818.90 88937.27 12494.35 88888.00 2007-07-24 15:56:38.000 205 13323.33 -29442.40 104857.82 88888.00 2007-07-24 15:56:38.125 205 11684.92 -29442.40 106496.23 88888.00 2007-07-24 15:56:38.250 205 11684.92 -31080.80 101581.02 88888.00 2007-07-24 15:56:38.375 205 11684.92 -31080.80 101581.02 88888.00 2007-07-24 15:56:38.500 205 14961.73 -29442.40 103219.43 88888.00 2007-07-24 15:56:38.625 205 14961.73 -27804.00 103219.43 88888.00 2007-07-24 15:56:38.750 205 11684.92 -28460.70 2172.82 88888.00 2007-07-24 15:56:38.875 205 -91812.50 88937.27 12494.35 88888.00 2007-07-24 15:56:39.000 205 19876.92 -26165.60 99942.62 88888.00 2007-07-24 15:56:39.125 205 14961.73 -24527.20 98304.23 88888.00 2007-07-24 15:56:39.250 205 16600.12 -24527.20 96665.82 88888.00 2007-07-24 15:56:39.375 205 18238.53 -26165.60 95027.43 88888.00 2007-07-24 15:56:39.500 205 19876.92 -26165.60 91750.62 88888.00 2007-07-24 15:56:39.625 205 16600.12 -27804.00 88473.82 88888.00 2007-07-24 15:56:39.750 205 16600.12 -26726.30 2172.82 88888.00 2007-07-24 15:56:39.875 205 -91806.10 88937.30 12494.17 88888.00 2007-07-24 15:56:40.000 205 14961.73 -26165.60 81920.23 88888.00 2007-07-24 15:56:40.125 205 11684.92 -29442.40 80281.82 88888.00 2007-07-24 15:56:40.250 205 13323.33 -29442.40 80281.82 88888.00 2007-07-24 15:56:40.375 205 18238.53 -27804.00 80281.82 88888.00 2007-07-24 15:56:40.500 205 19876.92 -24527.20 83558.62 88888.00 2007-07-24 15:56:40.625 205 19876.92 -22888.80 86835.43 88888.00 2007-07-24 15:56:40.750 205 21515.33 -21772.70 2172.82 88888.00 2007-07-24 15:56:40.875 205 -91799.70 90575.65 12494.10 88888.00 2007-07-24 15:56:41.000 205 16600.12 -24527.20 81920.23 88888.00 2007-07-24 15:56:41.125 205 21515.33 -22888.80 81920.23 88888.00 2007-07-24 15:56:41.250 205 19876.92 -26165.60 77005.02 88888.00 2007-07-24 15:56:41.375 205 16600.12 -26165.60 77005.02 88888.00 2007-07-24 15:56:41.500 205 16600.12 -26165.60 78643.43 88888.00 2007-07-24 15:56:41.625 205 19876.92 -26165.60 81920.23 88888.00 2007-07-24 15:56:41.750 205 18238.53 -25107.10 2172.82 88888.00 2007-07-24 15:56:41.875 205 -91793.30 87298.88 12494.15 88888.00 2007-07-24 15:56:42.000 205 18238.53 -26165.60 78643.43 88888.00 2007-07-24 15:56:42.125 205 16600.12 -24527.20 81920.23 88888.00 2007-07-24 15:56:42.250 205 16600.12 -26165.60 85197.02 88888.00 2007-07-24 15:56:42.375 205 19876.92 -24527.20 85197.02 88888.00 2007-07-24 15:56:42.500 205 24792.12 -22888.80 85197.02 88888.00 2007-07-24 15:56:42.625 205 19876.92 -24527.20 85197.02 88888.00 2007-07-24 15:56:42.750 205 21515.33 -23462.30 2172.82 88888.00 2007-07-24 15:56:42.875 205 -91786.90 88937.32 12494.15 88888.00 2007-07-24 15:56:43.000 205 24792.12 -21250.40 85197.02 88888.00 2007-07-24 15:56:43.125 205 21515.33 -19612.00 83558.62 88888.00 2007-07-24 15:56:43.250 205 23153.72 -21250.40 81920.23 88888.00 2007-07-24 15:56:43.375 205 23153.72 -22888.80 81920.23 88888.00 2007-07-24 15:56:43.500 205 24792.12 -24527.20 81920.23 88888.00 2007-07-24 15:56:43.625 205 21515.33 -24527.20 78643.43 88888.00 2007-07-24 15:56:43.750 205 19876.92 -21753.50 2172.82 88888.00 2007-07-24 15:56:43.875 205 -91780.50 88937.27 12494.00 88888.00 2007-07-24 15:56:44.000 205 23153.72 -21250.40 80281.82 88888.00 2007-07-24 15:56:44.125 205 24792.12 -19612.00 83558.62 88888.00 2007-07-24 15:56:44.250 205 21515.33 -21250.40 81920.23 88888.00 2007-07-24 15:56:44.375 205 23153.72 -17973.60 81920.23 88888.00 2007-07-24 15:56:44.500 205 23153.72 -19612.00 81920.23 88888.00 2007-07-24 15:56:44.625 205 24792.12 -21250.40 78643.43 88888.00 2007-07-24 15:56:44.750 205 23153.72 -20140.70 2172.82 88888.00 2007-07-24 15:56:44.875 205 -91774.10 90575.65 12493.95 88888.00 2007-07-24 15:56:45.000 205 24792.12 -24527.20 80281.82 88888.00 2007-07-24 15:56:45.125 205 23153.72 -21250.40 81920.23 88888.00 2007-07-24 15:56:45.250 205 26430.53 -17973.60 77005.02 88888.00 2007-07-24 15:56:45.375 205 24792.12 -19612.00 72089.82 88888.00 2007-07-24 15:56:45.500 205 23153.72 -21250.40 70451.43 88888.00 2007-07-24 15:56:45.625 205 23153.72 -21250.40 72089.82 88888.00 2007-07-24 15:56:45.750 205 23153.72 -21791.90 2172.82 88888.00 2007-07-24 15:56:45.875 205 -91767.70 87298.82 12493.90 88888.00 2007-07-24 15:56:46.000 205 24792.12 -24527.20 67174.62 88888.00 2007-07-24 15:56:46.125 205 28068.92 -22888.80 68813.02 88888.00 2007-07-24 15:56:46.250 205 26430.53 -21250.40 70451.43 88888.00 2007-07-24 15:56:46.375 205 26430.53 -19612.00 68813.02 88888.00 2007-07-24 15:56:46.500 205 28068.92 -21250.40 68813.02 88888.00 2007-07-24 15:56:46.625 205 29707.33 -19612.00 72089.82 88888.00 2007-07-24 15:56:46.750 205 29707.33 -16915.10 2172.82 88888.00 2007-07-24 15:56:46.875 205 -91761.30 90575.65 12493.88 88888.00 2007-07-24 15:56:47.000 205 28068.92 -16335.20 67174.62 88888.00 2007-07-24 15:56:47.125 205 26430.53 -16335.20 72089.82 88888.00 2007-07-24 15:56:47.250 205 28068.92 -14696.80 70451.43 88888.00 2007-07-24 15:56:47.375 205 28068.92 -14696.80 70451.43 88888.00 2007-07-24 15:56:47.500 205 28068.92 -14696.80 67174.62 88888.00 2007-07-24 15:56:47.625 205 26430.53 -14696.80 65536.23 88888.00 2007-07-24 15:56:47.750 205 26430.53 -15263.90 2172.82 88888.00 2007-07-24 15:56:47.875 205 -91754.90 85660.50 12493.80 88888.00 2007-07-24 15:56:48.000 205 28068.92 -14696.80 65536.23 88888.00 2007-07-24 15:56:48.125 205 26430.53 -14696.80 68813.02 88888.00 2007-07-24 15:56:48.250 205 24792.12 -16335.20 72089.82 88888.00 2007-07-24 15:56:48.375 205 24792.12 -17973.60 70451.43 88888.00 2007-07-24 15:56:48.500 205 26430.53 -16335.20 70451.43 88888.00 2007-07-24 15:56:48.625 205 28068.92 -16335.20 72089.82 88888.00 2007-07-24 15:56:48.750 205 26430.53 -13631.90 2172.82 88888.00 2007-07-24 15:56:48.875 205 -93386.90 90575.68 12493.90 88888.00 2007-07-24 15:56:49.000 205 28068.92 -19612.00 68813.02 88888.00 2007-07-24 15:56:49.125 205 26430.53 -17973.60 67174.62 88888.00 2007-07-24 15:56:49.250 205 26430.53 -17973.60 72089.82 88888.00 2007-07-24 15:56:49.375 205 26430.53 -16335.20 77005.02 88888.00 2007-07-24 15:56:49.500 205 26430.53 -17973.60 78643.43 88888.00 2007-07-24 15:56:49.625 205 26430.53 -19612.00 77005.02 88888.00 2007-07-24 15:56:49.750 205 24792.12 -19142.30 2172.82 88888.00 2007-07-24 15:56:49.875 205 -93380.50 92214.07 12493.98 88888.00 2007-07-24 15:56:50.000 205 26430.53 -17973.60 81920.23 88888.00 2007-07-24 15:56:50.125 205 26430.53 -17973.60 85197.02 88888.00 2007-07-24 15:56:50.250 205 28068.92 -17973.60 78643.43 88888.00 2007-07-24 15:56:50.375 205 24792.12 -17973.60 73728.23 88888.00 2007-07-24 15:56:50.500 205 29707.33 -16335.20 77005.02 88888.00 2007-07-24 15:56:50.625 205 29707.33 -14696.80 80281.82 88888.00 2007-07-24 15:56:50.750 205 29707.33 -14329.50 2172.82 88888.00 2007-07-24 15:56:50.875 205 -93374.10 87298.90 12494.00 88888.00 2007-07-24 15:56:51.000 205 26430.53 -16335.20 70451.43 88888.00 2007-07-24 15:56:51.125 205 24792.12 -14696.80 72089.82 88888.00 2007-07-24 15:56:51.250 205 21515.33 -16335.20 70451.43 88888.00 2007-07-24 15:56:51.375 205 19876.92 -19612.00 72089.82 88888.00 2007-07-24 15:56:51.500 205 24792.12 -17973.60 75366.62 88888.00 2007-07-24 15:56:51.625 205 23153.72 -17973.60 77005.02 88888.00 2007-07-24 15:56:51.750 205 23153.72 -17523.10 2172.82 88888.00 2007-07-24 15:56:51.875 205 -93367.70 88937.18 12493.92 88888.00 2007-07-24 15:56:52.000 205 23153.72 -16335.20 65536.23 88888.00 2007-07-24 15:56:52.125 205 19876.92 -14696.80 67174.62 88888.00 2007-07-24 15:56:52.250 205 23153.72 -14696.80 70451.43 88888.00 2007-07-24 15:56:52.375 205 24792.12 -13058.40 75366.62 88888.00 2007-07-24 15:56:52.500 205 26430.53 -11420.00 77005.02 88888.00 2007-07-24 15:56:52.625 205 29707.33 -13058.40 75366.62 88888.00 2007-07-24 15:56:52.750 205 26430.53 -14169.50 2172.82 88888.00 2007-07-24 15:56:52.875 205 -93361.30 88937.23 12493.85 88888.00 2007-07-24 15:56:53.000 205 18238.53 -16335.20 73728.23 88888.00 2007-07-24 15:56:53.125 205 23153.72 -13058.40 80281.82 88888.00 2007-07-24 15:56:53.250 205 21515.33 -16335.20 78643.43 88888.00 2007-07-24 15:56:53.375 205 24792.12 -16335.20 78643.43 88888.00 2007-07-24 15:56:53.500 205 26430.53 -14696.80 77005.02 88888.00 2007-07-24 15:56:53.625 205 23153.72 -16335.20 75366.62 88888.00 2007-07-24 15:56:53.750 205 19876.92 -17420.70 2172.82 88888.00 2007-07-24 15:56:53.875 205 -93354.90 90575.70 12493.98 88888.00 2007-07-24 15:56:54.000 205 26430.53 -16335.20 73728.23 88888.00 2007-07-24 15:56:54.125 205 19876.92 -16335.20 73728.23 88888.00 2007-07-24 15:56:54.250 205 23153.72 -16335.20 75366.62 88888.00 2007-07-24 15:56:54.375 205 24792.12 -14696.80 77005.02 88888.00 2007-07-24 15:56:54.500 205 24792.12 -14696.80 78643.43 88888.00 2007-07-24 15:56:54.625 205 26430.53 -13058.40 80281.82 88888.00 2007-07-24 15:56:54.750 205 24792.12 -10931.10 2172.82 88888.00 2007-07-24 15:56:54.875 205 -93348.50 92214.10 12494.05 88888.00 2007-07-24 15:56:55.000 205 19876.92 -14696.80 75366.62 88888.00 2007-07-24 15:56:55.125 205 19876.92 -16335.20 80281.82 88888.00 2007-07-24 15:56:55.250 205 19876.92 -16335.20 80281.82 88888.00 2007-07-24 15:56:55.375 205 18238.53 -17973.60 81920.23 88888.00 2007-07-24 15:56:55.500 205 19876.92 -17973.60 81920.23 88888.00 2007-07-24 15:56:55.625 205 18238.53 -16335.20 81920.23 88888.00 2007-07-24 15:56:55.750 205 18238.53 -15859.10 2172.82 88888.00 2007-07-24 15:56:55.875 205 -93342.10 90575.73 12494.05 88888.00 2007-07-24 15:56:56.000 205 18238.53 -16335.20 75366.62 88888.00 2007-07-24 15:56:56.125 205 18238.53 -17973.60 78643.43 88888.00 2007-07-24 15:56:56.250 205 19876.92 -17973.60 81920.23 88888.00 2007-07-24 15:56:56.375 205 18238.53 -16335.20 81920.23 88888.00 2007-07-24 15:56:56.500 205 14961.73 -17973.60 81920.23 88888.00 2007-07-24 15:56:56.625 205 19876.92 -17973.60 81920.23 88888.00 2007-07-24 15:56:56.750 205 19876.92 -17535.90 2172.82 88888.00 2007-07-24 15:56:56.875 205 -93335.70 90575.68 12494.00 88888.00 2007-07-24 15:56:57.000 205 14961.73 -19612.00 75366.62 88888.00 2007-07-24 15:56:57.125 205 13323.33 -19612.00 81920.23 88888.00 2007-07-24 15:56:57.250 205 16600.12 -19612.00 80281.82 88888.00 2007-07-24 15:56:57.375 205 14961.73 -17973.60 83558.62 88888.00 2007-07-24 15:56:57.500 205 13323.33 -17973.60 83558.62 88888.00 2007-07-24 15:56:57.625 205 11684.92 -19612.00 85197.02 88888.00 2007-07-24 15:56:57.750 205 10046.52 -17593.50 2172.82 88888.00 2007-07-24 15:56:57.875 205 -93329.30 87298.82 12494.08 88888.00 2007-07-24 15:56:58.000 205 13323.33 -17973.60 81920.23 88888.00 2007-07-24 15:56:58.125 205 13323.33 -17973.60 85197.02 88888.00 2007-07-24 15:56:58.250 205 14961.73 -17973.60 88473.82 88888.00 2007-07-24 15:56:58.375 205 13323.33 -17973.60 91750.62 88888.00 2007-07-24 15:56:58.500 205 11684.92 -17973.60 91750.62 88888.00 2007-07-24 15:56:58.625 205 10046.52 -19612.00 93389.02 88888.00 2007-07-24 15:56:58.750 205 8408.12 -19135.90 2172.82 88888.00 2007-07-24 15:56:58.875 205 -93322.90 87298.90 12494.30 88888.00 2007-07-24 15:56:59.000 205 10046.52 -19612.00 95027.43 88888.00 2007-07-24 15:56:59.125 205 10046.52 -19612.00 98304.23 88888.00 2007-07-24 15:56:59.250 205 11684.92 -19612.00 95027.43 88888.00 2007-07-24 15:56:59.375 205 8408.12 -17973.60 98304.23 88888.00 2007-07-24 15:56:59.500 205 8408.12 -16335.20 101581.02 88888.00 2007-07-24 15:56:59.625 205 10046.52 -16335.20 101581.02 88888.00 2007-07-24 15:56:59.750 205 10046.52 -17427.10 2172.82 88888.00 2007-07-24 15:56:59.875 205 -93316.50 87298.85 12494.30 88888.00 2007-07-24 15:57:00.000 205 1854.53 -19612.00 90112.23 88888.00 2007-07-24 15:57:00.125 205 3492.93 -17973.60 98304.23 88888.00 2007-07-24 15:57:00.250 205 6769.73 -17973.60 96665.82 88888.00 2007-07-24 15:57:00.375 205 8408.12 -17973.60 95027.43 88888.00 2007-07-24 15:57:00.500 205 6769.73 -19612.00 95027.43 88888.00 2007-07-24 15:57:00.625 205 3492.93 -19612.00 98304.23 88888.00 2007-07-24 15:57:00.750 205 216.12 -19110.30 2172.82 88888.00 2007-07-24 15:57:00.875 205 -93310.10 82383.65 12494.35 88888.00 2007-07-24 15:57:01.000 205 3492.93 -16335.20 98304.23 88888.00 2007-07-24 15:57:01.125 205 216.12 -17973.60 98304.23 88888.00 2007-07-24 15:57:01.250 205 1854.53 -17973.60 104857.82 88888.00 2007-07-24 15:57:01.375 205 3492.93 -17973.60 103219.43 88888.00 2007-07-24 15:57:01.500 205 1854.53 -19612.00 99942.62 88888.00 2007-07-24 15:57:01.625 205 3492.93 -19612.00 103219.43 88888.00 2007-07-24 15:57:01.750 205 1854.53 -19052.70 2172.82 88888.00 2007-07-24 15:57:01.875 205 -93303.70 88937.30 12494.42 88888.00 2007-07-24 15:57:02.000 205 -3060.68 -21250.40 103219.40 88888.00 2007-07-24 15:57:02.125 205 -1422.28 -19612.00 106496.20 88888.00 2007-07-24 15:57:02.250 205 -1422.28 -19612.00 108134.60 88888.00 2007-07-24 15:57:02.375 205 -1422.28 -17973.60 104857.80 88888.00 2007-07-24 15:57:02.500 205 -3060.68 -21250.40 104857.80 88888.00 2007-07-24 15:57:02.625 205 -6337.48 -21250.40 104857.80 88888.00 2007-07-24 15:57:02.750 205 -9614.27 -19430.30 2172.82 88888.00 2007-07-24 15:57:02.875 205 -93297.30 88937.20 12494.42 88888.00 2007-07-24 15:57:03.000 205 -6337.48 -19612.00 108134.60 88888.00 2007-07-24 15:57:03.125 205 -6337.48 -21250.40 111411.40 88888.00 2007-07-24 15:57:03.250 205 -6337.48 -21250.40 108134.60 88888.00 2007-07-24 15:57:03.375 205 -4699.07 -21250.40 108134.60 88888.00 2007-07-24 15:57:03.500 205 -3060.68 -21250.40 109773.00 88888.00 2007-07-24 15:57:03.625 205 -7975.88 -21250.40 101581.00 88888.00 2007-07-24 15:57:03.750 205 -11252.67 -21068.70 2172.82 88888.00 2007-07-24 15:57:03.875 205 -93290.90 87298.85 12494.33 88888.00 2007-07-24 15:57:04.000 205 -9614.27 -21250.40 96665.80 88888.00 2007-07-24 15:57:04.125 205 -11252.67 -21250.40 108134.60 88888.00 2007-07-24 15:57:04.250 205 -9614.27 -17973.60 113049.80 88888.00 2007-07-24 15:57:04.375 205 -11252.67 -19612.00 109773.00 88888.00 2007-07-24 15:57:04.500 205 -14529.48 -21250.40 106496.20 88888.00 2007-07-24 15:57:04.625 205 -12891.08 -22888.80 108134.60 88888.00 2007-07-24 15:57:04.750 205 -11252.67 -24281.50 2172.82 88888.00 2007-07-24 15:57:04.875 205 -93284.50 87298.77 12494.48 88888.00 2007-07-24 15:57:05.000 205 -16167.88 -21250.40 111411.40 88888.00 2007-07-24 15:57:05.125 205 -16167.88 -21250.40 111411.40 88888.00 2007-07-24 15:57:05.250 205 -17806.28 -21250.40 108134.60 88888.00 2007-07-24 15:57:05.375 205 -21083.08 -24527.20 106496.20 88888.00 2007-07-24 15:57:05.500 205 -22721.47 -24527.20 108134.60 88888.00 2007-07-24 15:57:05.625 205 -21083.08 -22888.80 114688.20 88888.00 2007-07-24 15:57:05.750 205 -17806.28 -22342.30 2172.82 88888.00 2007-07-24 15:57:05.875 205 -93278.10 90575.60 12494.50 88888.00 2007-07-24 15:57:06.000 205 -24359.88 -21250.40 103219.40 88888.00 2007-07-24 15:57:06.125 205 -24359.88 -17973.60 106496.20 88888.00 2007-07-24 15:57:06.250 205 -24359.88 -17973.60 109773.00 88888.00 2007-07-24 15:57:06.375 205 -22721.47 -17973.60 108134.60 88888.00 2007-07-24 15:57:06.500 205 -22721.47 -17973.60 109773.00 88888.00 2007-07-24 15:57:06.625 205 -27636.67 -19612.00 111411.40 88888.00 2007-07-24 15:57:06.750 205 -27636.67 -20895.90 2172.82 88888.00 2007-07-24 15:57:06.875 205 -93271.70 90575.62 12494.52 88888.00 2007-07-24 15:57:07.000 205 -24359.88 -24527.20 119603.40 88888.00 2007-07-24 15:57:07.125 205 -30913.47 -24527.20 121241.80 88888.00 2007-07-24 15:57:07.250 205 -30913.47 -24527.20 126157.00 88888.00 2007-07-24 15:57:07.375 205 -25998.28 -21250.40 129433.80 88888.00 2007-07-24 15:57:07.500 205 -24359.88 -17973.60 124518.60 88888.00 2007-07-24 15:57:07.625 205 -25998.28 -19612.00 124518.60 88888.00 2007-07-24 15:57:07.750 205 -25998.28 -22476.70 2172.82 88888.00 2007-07-24 15:57:07.875 205 -93265.30 84022.05 12494.65 88888.00 2007-07-24 15:57:08.000 205 -37467.07 -27804.00 119603.40 88888.00 2007-07-24 15:57:08.125 205 -35828.68 -24527.20 124518.60 88888.00 2007-07-24 15:57:08.250 205 -35828.68 -22888.80 129433.80 88888.00 2007-07-24 15:57:08.375 205 -34190.28 -22888.80 132710.60 88888.00 2007-07-24 15:57:08.500 205 -29275.08 -22888.80 124518.60 88888.00 2007-07-24 15:57:08.625 205 -30913.47 -22888.80 117965.00 88888.00 2007-07-24 15:57:08.750 205 -37467.07 -22387.10 2172.82 88888.00 2007-07-24 15:57:08.875 205 -93258.90 88937.27 12494.58 88888.00 2007-07-24 15:57:09.000 205 -40743.88 -22888.80 122880.20 88888.00 2007-07-24 15:57:09.125 205 -35828.68 -21250.40 126157.00 88888.00 2007-07-24 15:57:09.250 205 -34190.28 -19612.00 124518.60 88888.00 2007-07-24 15:57:09.375 205 -37467.07 -19612.00 117965.00 88888.00 2007-07-24 15:57:09.500 205 -40743.88 -21250.40 114688.20 88888.00 2007-07-24 15:57:09.625 205 -40743.88 -21250.40 117965.00 88888.00 2007-07-24 15:57:09.750 205 -42382.28 -20806.30 2172.82 88888.00 2007-07-24 15:57:09.875 205 -93252.50 90575.57 12494.58 88888.00 2007-07-24 15:57:10.000 205 -42382.28 -22888.80 124518.60 88888.00 2007-07-24 15:57:10.125 205 -42382.28 -21250.40 122880.20 88888.00 2007-07-24 15:57:10.250 205 -39105.47 -21250.40 119603.40 88888.00 2007-07-24 15:57:10.375 205 -42382.28 -21250.40 122880.20 88888.00 2007-07-24 15:57:10.500 205 -47297.47 -21250.40 127795.40 88888.00 2007-07-24 15:57:10.625 205 -45659.07 -21250.40 131072.20 88888.00 2007-07-24 15:57:10.750 205 -42382.28 -17587.10 2172.82 88888.00 2007-07-24 15:57:10.875 205 -93246.10 90575.68 12494.80 88888.00 2007-07-24 15:57:11.000 205 -47297.47 -22888.80 126157.00 88888.00 2007-07-24 15:57:11.125 205 -47297.47 -22888.80 127795.40 88888.00 2007-07-24 15:57:11.250 205 -50574.28 -24527.20 121241.80 88888.00 2007-07-24 15:57:11.375 205 -53851.07 -26165.60 122880.20 88888.00 2007-07-24 15:57:11.500 205 -52212.68 -22888.80 129433.80 88888.00 2007-07-24 15:57:11.625 205 -50574.28 -21250.40 126157.00 88888.00 2007-07-24 15:57:11.750 205 -48935.88 -19039.90 2172.82 88888.00 2007-07-24 15:57:11.875 205 -93239.70 88937.25 12494.70 88888.00 2007-07-24 15:57:12.000 205 -55489.47 -21250.40 132710.60 88888.00 2007-07-24 15:57:12.125 205 -55489.47 -21250.40 134349.00 88888.00 2007-07-24 15:57:12.250 205 -52212.68 -19612.00 137625.80 88888.00 2007-07-24 15:57:12.375 205 -52212.68 -21250.40 137625.80 88888.00 2007-07-24 15:57:12.500 205 -52212.68 -24527.20 135987.40 88888.00 2007-07-24 15:57:12.625 205 -55489.47 -24527.20 135987.40 88888.00 2007-07-24 15:57:12.750 205 -52212.68 -24121.50 2172.82 88888.00 2007-07-24 15:57:12.875 205 -93233.30 87298.85 12494.90 88888.00 2007-07-24 15:57:13.000 205 -57127.88 -21250.40 132710.60 88888.00 2007-07-24 15:57:13.125 205 -57127.88 -21250.40 131072.20 88888.00 2007-07-24 15:57:13.250 205 -57127.88 -21250.40 132710.60 88888.00 2007-07-24 15:57:13.375 205 -58766.28 -21250.40 132710.60 88888.00 2007-07-24 15:57:13.500 205 -58766.28 -22888.80 132710.60 88888.00 2007-07-24 15:57:13.625 205 -58766.28 -22888.80 137625.80 88888.00 2007-07-24 15:57:13.750 205 -57127.88 -22438.30 2172.82 88888.00 2007-07-24 15:57:13.875 205 -93226.90 88937.27 12494.95 88888.00 2007-07-24 15:57:14.000 205 -60404.68 -21250.40 129433.80 88888.00 2007-07-24 15:57:14.125 205 -62043.07 -21250.40 131072.20 88888.00 2007-07-24 15:57:14.250 205 -60404.68 -22888.80 135987.40 88888.00 2007-07-24 15:57:14.375 205 -60404.68 -24527.20 137625.80 88888.00 2007-07-24 15:57:14.500 205 -62043.07 -22888.80 134349.00 88888.00 2007-07-24 15:57:14.625 205 -62043.07 -21250.40 134349.00 88888.00 2007-07-24 15:57:14.750 205 -62043.07 -20761.50 2172.82 88888.00 2007-07-24 15:57:14.875 205 -93220.50 92214.02 12494.88 88888.00 2007-07-24 15:57:15.000 205 -65319.88 -24527.20 129433.80 88888.00 2007-07-24 15:57:15.125 205 -66958.27 -22888.80 137625.80 88888.00 2007-07-24 15:57:15.250 205 -65319.88 -24527.20 140902.60 88888.00 2007-07-24 15:57:15.375 205 -65319.88 -26165.60 134349.00 88888.00 2007-07-24 15:57:15.500 205 -66958.27 -27804.00 134349.00 88888.00 2007-07-24 15:57:15.625 205 -66958.27 -27804.00 139264.20 88888.00 2007-07-24 15:57:15.750 205 -70235.07 -25759.90 2172.82 88888.00 2007-07-24 15:57:15.875 205 -93214.10 90575.57 12494.92 88888.00 2007-07-24 15:57:16.000 205 -70235.07 -24527.20 140902.60 88888.00 2007-07-24 15:57:16.125 205 -70235.07 -24527.20 140902.60 88888.00 2007-07-24 15:57:16.250 205 -68596.68 -24527.20 142541.00 88888.00 2007-07-24 15:57:16.375 205 -65319.88 -24527.20 142541.00 88888.00 2007-07-24 15:57:16.500 205 -65319.88 -22888.80 139264.20 88888.00 2007-07-24 15:57:16.625 205 -66958.27 -22888.80 139264.20 88888.00 2007-07-24 15:57:16.750 205 -70235.07 -24044.70 2172.82 88888.00 2007-07-24 15:57:16.875 205 -93207.70 88937.25 12494.95 88888.00 2007-07-24 15:57:17.000 205 -68596.68 -24527.20 145817.80 88888.00 2007-07-24 15:57:17.125 205 -66958.27 -24527.20 144179.40 88888.00 2007-07-24 15:57:17.250 205 -70235.07 -26165.60 137625.80 88888.00 2007-07-24 15:57:17.375 205 -71873.48 -27804.00 139264.20 88888.00 2007-07-24 15:57:17.500 205 -73511.88 -24527.20 144179.40 88888.00 2007-07-24 15:57:17.625 205 -70235.07 -21250.40 147456.20 88888.00 2007-07-24 15:57:17.750 205 -71873.48 -24051.10 2172.82 88888.00 2007-07-24 15:57:17.875 205 -93201.30 88937.30 12495.00 88888.00 2007-07-24 15:57:18.000 205 -76788.68 -26165.60 137625.80 88888.00 2007-07-24 15:57:18.125 205 -73511.88 -26165.60 139264.20 88888.00 2007-07-24 15:57:18.250 205 -68596.68 -24527.20 142541.00 88888.00 2007-07-24 15:57:18.375 205 -71873.48 -26165.60 140902.60 88888.00 2007-07-24 15:57:18.500 205 -73511.88 -27804.00 140902.60 88888.00 2007-07-24 15:57:18.625 205 -76788.68 -27804.00 144179.40 88888.00 2007-07-24 15:57:18.750 205 -76788.68 -25702.30 2172.82 88888.00 2007-07-24 15:57:18.875 205 -93194.90 90575.70 12494.98 88888.00 2007-07-24 15:57:19.000 205 -73511.88 -27804.00 139264.20 88888.00 2007-07-24 15:57:19.125 205 -76788.68 -22888.80 142541.00 88888.00 2007-07-24 15:57:19.250 205 -71873.48 -22888.80 142541.00 88888.00 2007-07-24 15:57:19.375 205 -73511.88 -26165.60 145817.80 88888.00 2007-07-24 15:57:19.500 205 -78427.07 -24527.20 144179.40 88888.00 2007-07-24 15:57:19.625 205 -76788.68 -26165.60 144179.40 88888.00 2007-07-24 15:57:19.750 205 -78427.07 -22483.10 2172.82 88888.00 2007-07-24 15:57:19.875 205 -93188.50 90575.68 12495.00 88888.00 2007-07-24 15:57:20.000 205 -71873.48 -24527.20 137625.80 88888.00 2007-07-24 15:57:20.125 205 -75150.27 -24527.20 140902.60 88888.00 2007-07-24 15:57:20.250 205 -73511.88 -24527.20 144179.40 88888.00 2007-07-24 15:57:20.375 205 -73511.88 -22888.80 147456.20 88888.00 2007-07-24 15:57:20.500 205 -75150.27 -22888.80 147456.20 88888.00 2007-07-24 15:57:20.625 205 -76788.68 -26165.60 144179.40 88888.00 2007-07-24 15:57:20.750 205 -81703.88 -29068.70 2172.82 88888.00 2007-07-24 15:57:20.875 205 -93182.10 92214.05 12494.98 88888.00 2007-07-24 15:57:21.000 205 -76788.68 -24527.20 145817.80 88888.00 2007-07-24 15:57:21.125 205 -81703.88 -27804.00 147456.20 88888.00 2007-07-24 15:57:21.250 205 -83342.27 -26165.60 149094.60 88888.00 2007-07-24 15:57:21.375 205 -78427.07 -26165.60 149094.60 88888.00 2007-07-24 15:57:21.500 205 -76788.68 -26165.60 142541.00 88888.00 2007-07-24 15:57:21.625 205 -76788.68 -26165.60 145817.80 88888.00 2007-07-24 15:57:21.750 205 -76788.68 -25446.30 2172.82 88888.00 2007-07-24 15:57:21.875 205 -93175.70 92214.05 12495.08 88888.00 2007-07-24 15:57:22.000 205 -81703.88 -24527.20 149094.60 88888.00 2007-07-24 15:57:22.125 205 -80065.48 -26165.60 150733.00 88888.00 2007-07-24 15:57:22.250 205 -80065.48 -27804.00 147456.20 88888.00 2007-07-24 15:57:22.375 205 -81703.88 -27804.00 149094.60 88888.00 2007-07-24 15:57:22.500 205 -81703.88 -24527.20 147456.20 88888.00 2007-07-24 15:57:22.625 205 -81703.88 -24527.20 142541.00 88888.00 2007-07-24 15:57:22.750 205 -86619.07 -25478.30 2172.82 88888.00 2007-07-24 15:57:22.875 205 -93169.30 92214.02 12495.05 88888.00 2007-07-24 15:57:23.000 205 -81703.88 -24527.20 145817.80 88888.00 2007-07-24 15:57:23.125 205 -81703.88 -26165.60 144179.40 88888.00 2007-07-24 15:57:23.250 205 -81703.88 -26165.60 145817.80 88888.00 2007-07-24 15:57:23.375 205 -80065.48 -26165.60 147456.20 88888.00 2007-07-24 15:57:23.500 205 -78427.07 -26165.60 147456.20 88888.00 2007-07-24 15:57:23.625 205 -78427.07 -26165.60 144179.40 88888.00 2007-07-24 15:57:23.750 205 -80065.48 -25407.90 2172.82 88888.00 2007-07-24 15:57:23.875 205 -93162.90 87298.88 12495.00 88888.00 2007-07-24 15:57:24.000 205 -84980.68 -26165.60 144179.40 88888.00 2007-07-24 15:57:24.125 205 -88257.48 -26165.60 137625.80 88888.00 2007-07-24 15:57:24.250 205 -83342.27 -24527.20 132710.60 88888.00 2007-07-24 15:57:24.375 205 -81703.88 -24527.20 135987.40 88888.00 2007-07-24 15:57:24.500 205 -81703.88 -24527.20 137625.80 88888.00 2007-07-24 15:57:24.625 205 -81703.88 -26165.60 139264.20 88888.00 2007-07-24 15:57:24.750 205 -81703.88 -27219.10 2172.82 88888.00 2007-07-24 15:57:24.875 205 -93156.50 90575.62 12494.95 88888.00 2007-07-24 15:57:25.000 205 -75150.27 -24527.20 140902.60 88888.00 2007-07-24 15:57:25.125 205 -78427.07 -26165.60 147456.20 88888.00 2007-07-24 15:57:25.250 205 -78427.07 -26165.60 149094.60 88888.00 2007-07-24 15:57:25.375 205 -78427.07 -24527.20 147456.20 88888.00 2007-07-24 15:57:25.500 205 -80065.48 -22888.80 142541.00 88888.00 2007-07-24 15:57:25.625 205 -83342.27 -24527.20 139264.20 88888.00 2007-07-24 15:57:25.750 205 -81703.88 -25587.10 2172.82 88888.00 2007-07-24 15:57:25.875 205 -93150.10 87298.90 12494.88 88888.00 2007-07-24 15:57:26.000 205 -80065.48 -24527.20 134349.00 88888.00 2007-07-24 15:57:26.125 205 -84980.68 -22888.80 132710.60 88888.00 2007-07-24 15:57:26.250 205 -83342.27 -24527.20 131072.20 88888.00 2007-07-24 15:57:26.375 205 -81703.88 -22888.80 134349.00 88888.00 2007-07-24 15:57:26.500 205 -80065.48 -24527.20 132710.60 88888.00 2007-07-24 15:57:26.625 205 -80065.48 -24527.20 131072.20 88888.00 2007-07-24 15:57:26.750 205 -80065.48 -23833.50 2172.82 88888.00 2007-07-24 15:57:26.875 205 -93143.70 87298.85 12494.80 88888.00 2007-07-24 15:57:27.000 205 -81703.88 -26165.60 129433.80 88888.00 2007-07-24 15:57:27.125 205 -78427.07 -26165.60 129433.80 88888.00 2007-07-24 15:57:27.250 205 -78427.07 -24527.20 126157.00 88888.00 2007-07-24 15:57:27.375 205 -81703.88 -24527.20 131072.20 88888.00 2007-07-24 15:57:27.500 205 -76788.68 -26165.60 134349.00 88888.00 2007-07-24 15:57:27.625 205 -76788.68 -22888.80 132710.60 88888.00 2007-07-24 15:57:27.750 205 -78427.07 -22207.90 2172.82 88888.00 2007-07-24 15:57:27.875 205 -93137.30 88937.25 12494.80 88888.00 2007-07-24 15:57:28.000 205 -76788.68 -21250.40 129433.80 88888.00 2007-07-24 15:57:28.125 205 -78427.07 -22888.80 129433.80 88888.00 2007-07-24 15:57:28.250 205 -80065.48 -22888.80 129433.80 88888.00 2007-07-24 15:57:28.375 205 -81703.88 -24527.20 132710.60 88888.00 2007-07-24 15:57:28.500 205 -76788.68 -22888.80 137625.80 88888.00 2007-07-24 15:57:28.625 205 -73511.88 -21250.40 137625.80 88888.00 2007-07-24 15:57:28.750 205 -75150.27 -20575.90 2172.82 88888.00 2007-07-24 15:57:28.875 205 -93130.90 90575.68 12494.83 88888.00 2007-07-24 15:57:29.000 205 -78427.07 -19612.00 127795.40 88888.00 2007-07-24 15:57:29.125 205 -78427.07 -19612.00 127795.40 88888.00 2007-07-24 15:57:29.250 205 -76788.68 -17973.60 129433.80 88888.00 2007-07-24 15:57:29.375 205 -75150.27 -19612.00 126157.00 88888.00 2007-07-24 15:57:29.500 205 -76788.68 -16335.20 126157.00 88888.00 2007-07-24 15:57:29.625 205 -73511.88 -17973.60 127795.40 88888.00 2007-07-24 15:57:29.750 205 -71873.48 -18860.70 2172.82 88888.00 2007-07-24 15:57:29.875 205 -93124.50 88937.18 12494.73 88888.00 2007-07-24 15:57:30.000 205 -68596.68 -17973.60 129433.80 88888.00 2007-07-24 15:57:30.125 205 -70235.07 -17973.60 132710.60 88888.00 2007-07-24 15:57:30.250 205 -71873.48 -21250.40 127795.40 88888.00 2007-07-24 15:57:30.375 205 -75150.27 -21250.40 127795.40 88888.00 2007-07-24 15:57:30.500 205 -70235.07 -19612.00 126157.00 88888.00 2007-07-24 15:57:30.625 205 -70235.07 -16335.20 122880.20 88888.00 2007-07-24 15:57:30.750 205 -75150.27 -18886.30 2172.82 88888.00 2007-07-24 15:57:30.875 205 -93118.10 93852.43 12494.65 88888.00 2007-07-24 15:57:31.000 205 -70235.07 -17973.60 124518.60 88888.00 2007-07-24 15:57:31.125 205 -71873.48 -16335.20 127795.40 88888.00 2007-07-24 15:57:31.250 205 -73511.88 -17973.60 127795.40 88888.00 2007-07-24 15:57:31.375 205 -71873.48 -14696.80 124518.60 88888.00 2007-07-24 15:57:31.500 205 -70235.07 -16335.20 121241.80 88888.00 2007-07-24 15:57:31.625 205 -66958.27 -17973.60 116326.60 88888.00 2007-07-24 15:57:31.750 205 -66958.27 -13971.10 2172.82 88888.00 2007-07-24 15:57:31.875 205 -93111.70 88937.30 12494.60 88888.00 2007-07-24 15:57:32.000 205 -70235.07 -16335.20 119603.40 88888.00 2007-07-24 15:57:32.125 205 -70235.07 -16335.20 116326.60 88888.00 2007-07-24 15:57:32.250 205 -73511.88 -17973.60 114688.20 88888.00 2007-07-24 15:57:32.375 205 -75150.27 -17973.60 114688.20 88888.00 2007-07-24 15:57:32.500 205 -73511.88 -17973.60 114688.20 88888.00 2007-07-24 15:57:32.625 205 -75150.27 -17973.60 113049.80 88888.00 2007-07-24 15:57:32.750 205 -75150.27 -18943.90 2172.82 88888.00 2007-07-24 15:57:32.875 205 -93105.30 88937.25 12494.42 88888.00 2007-07-24 15:57:33.000 205 -75150.27 -16335.20 108134.60 88888.00 2007-07-24 15:57:33.125 205 -73511.88 -14696.80 114688.20 88888.00 2007-07-24 15:57:33.250 205 -68596.68 -16335.20 116326.60 88888.00 2007-07-24 15:57:33.375 205 -71873.48 -16335.20 111411.40 88888.00 2007-07-24 15:57:33.500 205 -73511.88 -17973.60 106496.20 88888.00 2007-07-24 15:57:33.625 205 -75150.27 -17973.60 106496.20 88888.00 2007-07-24 15:57:33.750 205 -71873.48 -13958.30 2172.82 88888.00 2007-07-24 15:57:33.875 205 -93098.90 82383.70 12494.45 88888.00 2007-07-24 15:57:34.000 205 -68596.68 -14696.80 104857.80 88888.00 2007-07-24 15:57:34.125 205 -70235.07 -16335.20 103219.40 88888.00 2007-07-24 15:57:34.250 205 -71873.48 -14696.80 101581.00 88888.00 2007-07-24 15:57:34.375 205 -75150.27 -14696.80 108134.60 88888.00 2007-07-24 15:57:34.500 205 -75150.27 -16335.20 113049.80 88888.00 2007-07-24 15:57:34.625 205 -73511.88 -17973.60 108134.60 88888.00 2007-07-24 15:57:34.750 205 -71873.48 -15635.10 2172.82 88888.00 2007-07-24 15:57:34.875 205 -93092.50 87298.85 12494.42 88888.00 2007-07-24 15:57:35.000 205 -70235.07 -16335.20 106496.20 88888.00 2007-07-24 15:57:35.125 205 -75150.27 -16335.20 113049.80 88888.00 2007-07-24 15:57:35.250 205 -73511.88 -16335.20 113049.80 88888.00 2007-07-24 15:57:35.375 205 -71873.48 -14696.80 108134.60 88888.00 2007-07-24 15:57:35.500 205 -70235.07 -14696.80 108134.60 88888.00 2007-07-24 15:57:35.625 205 -68596.68 -13058.40 109773.00 88888.00 2007-07-24 15:57:35.750 205 -66958.27 -12339.10 2172.82 88888.00 2007-07-24 15:57:35.875 205 -93086.10 90575.68 12494.52 88888.00 2007-07-24 15:57:36.000 205 -71873.48 -11420.00 106496.20 88888.00 2007-07-24 15:57:36.125 205 -71873.48 -11420.00 108134.60 88888.00 2007-07-24 15:57:36.250 205 -66958.27 -11420.00 106496.20 88888.00 2007-07-24 15:57:36.375 205 -66958.27 -11420.00 106496.20 88888.00 2007-07-24 15:57:36.500 205 -66958.27 -9781.60 108134.60 88888.00 2007-07-24 15:57:36.625 205 -71873.48 -11420.00 106496.20 88888.00 2007-07-24 15:57:36.750 205 -71873.48 -10751.90 2172.82 88888.00 2007-07-24 15:57:36.875 205 -93079.70 90575.68 12494.38 88888.00 2007-07-24 15:57:37.000 205 -71873.48 -13058.40 101581.00 88888.00 2007-07-24 15:57:37.125 205 -68596.68 -13058.40 101581.00 88888.00 2007-07-24 15:57:37.250 205 -68596.68 -11420.00 95027.40 88888.00 2007-07-24 15:57:37.375 205 -68596.68 -9781.60 95027.40 88888.00 2007-07-24 15:57:37.500 205 -66958.27 -8143.20 95027.40 88888.00 2007-07-24 15:57:37.625 205 -68596.68 -8143.20 93389.00 88888.00 2007-07-24 15:57:37.750 205 -71873.48 -9196.70 2172.82 88888.00 2007-07-24 15:57:37.875 205 -93073.30 88937.32 12494.30 88888.00 2007-07-24 15:57:38.000 205 -65319.88 -11420.00 98304.20 88888.00 2007-07-24 15:57:38.125 205 -66958.27 -9781.60 95027.40 88888.00 2007-07-24 15:57:38.250 205 -66958.27 -9781.60 90112.20 88888.00 2007-07-24 15:57:38.375 205 -66958.27 -8143.20 88473.80 88888.00 2007-07-24 15:57:38.500 205 -65319.88 -9781.60 88473.80 88888.00 2007-07-24 15:57:38.625 205 -66958.27 -8143.20 88473.80 88888.00 2007-07-24 15:57:38.750 205 -63681.47 -5862.30 2172.82 88888.00 2007-07-24 15:57:38.875 205 -93066.90 92214.02 12494.12 88888.00 2007-07-24 15:57:39.000 205 -68596.68 -9781.60 86835.40 88888.00 2007-07-24 15:57:39.125 205 -70235.07 -13058.40 88473.80 88888.00 2007-07-24 15:57:39.250 205 -68596.68 -13058.40 86835.40 88888.00 2007-07-24 15:57:39.375 205 -65319.88 -11420.00 85197.00 88888.00 2007-07-24 15:57:39.500 205 -66958.27 -11420.00 83558.60 88888.00 2007-07-24 15:57:39.625 205 -68596.68 -9781.60 90112.20 88888.00 2007-07-24 15:57:39.750 205 -65319.88 -7539.10 2172.82 88888.00 2007-07-24 15:57:39.875 205 -93060.50 92214.00 12494.17 88888.00 2007-07-24 15:57:40.000 205 -68596.68 -11420.00 77005.00 88888.00 2007-07-24 15:57:40.125 205 -66958.27 -9781.60 85197.00 88888.00 2007-07-24 15:57:40.250 205 -63681.47 -9781.60 83558.60 88888.00 2007-07-24 15:57:40.375 205 -66958.27 -11420.00 78643.40 88888.00 2007-07-24 15:57:40.500 205 -71873.48 -13058.40 78643.40 88888.00 2007-07-24 15:57:40.625 205 -70235.07 -13058.40 83558.60 88888.00 2007-07-24 15:57:40.750 205 -63681.47 -7475.10 2172.82 88888.00 2007-07-24 15:57:40.875 205 -93054.10 90575.62 12494.10 88888.00 2007-07-24 15:57:41.000 205 -62043.07 -6504.80 78643.40 88888.00 2007-07-24 15:57:41.125 205 -62043.07 -6504.80 73728.20 88888.00 2007-07-24 15:57:41.250 205 -63681.47 -8143.20 77005.00 88888.00 2007-07-24 15:57:41.375 205 -65319.88 -9781.60 80281.80 88888.00 2007-07-24 15:57:41.500 205 -63681.47 -9781.60 83558.60 88888.00 2007-07-24 15:57:41.625 205 -60404.68 -6504.80 88473.80 88888.00 2007-07-24 15:57:41.750 205 -58766.28 -4300.70 2172.82 88888.00 2007-07-24 15:57:41.875 205 -93047.70 87298.90 12494.08 88888.00 2007-07-24 15:57:42.000 205 -66958.27 -8143.20 80281.80 88888.00 2007-07-24 15:57:42.125 205 -65319.88 -6504.80 80281.80 88888.00 2007-07-24 15:57:42.250 205 -63681.47 -8143.20 77005.00 88888.00 2007-07-24 15:57:42.375 205 -68596.68 -8143.20 78643.40 88888.00 2007-07-24 15:57:42.500 205 -65319.88 -6504.80 80281.80 88888.00 2007-07-24 15:57:42.625 205 -63681.47 -6504.80 78643.40 88888.00 2007-07-24 15:57:42.750 205 -63681.47 -7417.50 2172.82 88888.00 2007-07-24 15:57:42.875 205 -93041.30 92214.10 12494.00 88888.00 2007-07-24 15:57:43.000 205 -63681.47 -6504.80 83558.60 88888.00 2007-07-24 15:57:43.125 205 -62043.07 -4866.40 78643.40 88888.00 2007-07-24 15:57:43.250 205 -65319.88 -8143.20 72089.80 88888.00 2007-07-24 15:57:43.375 205 -65319.88 -9781.60 68813.00 88888.00 2007-07-24 15:57:43.500 205 -65319.88 -6504.80 68813.00 88888.00 2007-07-24 15:57:43.625 205 -63681.47 -4866.40 70451.40 88888.00 2007-07-24 15:57:43.750 205 -62043.07 -2623.90 2172.82 88888.00 2007-07-24 15:57:43.875 205 -93034.90 93852.48 12493.88 88888.00 2007-07-24 15:57:44.000 205 -63681.47 -6504.80 67174.60 88888.00 2007-07-24 15:57:44.125 205 -62043.07 -6504.80 70451.40 88888.00 2007-07-24 15:57:44.250 205 -62043.07 -6504.80 63897.80 88888.00 2007-07-24 15:57:44.375 205 -62043.07 -6504.80 63897.80 88888.00 2007-07-24 15:57:44.500 205 -58766.28 -4866.40 65536.20 88888.00 2007-07-24 15:57:44.625 205 -57127.88 -3228.00 68813.00 88888.00 2007-07-24 15:57:44.750 205 -58766.28 -972.70 2172.82 88888.00 2007-07-24 15:57:44.875 205 -93028.50 90575.65 12493.83 88888.00 2007-07-24 15:57:45.000 205 -63681.47 -4866.40 62259.40 88888.00 2007-07-24 15:57:45.125 205 -63681.47 -6504.80 62259.40 88888.00 2007-07-24 15:57:45.250 205 -58766.28 -3228.00 58982.60 88888.00 2007-07-24 15:57:45.375 205 -58766.28 -3228.00 57344.20 88888.00 2007-07-24 15:57:45.500 205 -62043.07 -3228.00 54067.40 88888.00 2007-07-24 15:57:45.625 205 -63681.47 -3228.00 50790.60 88888.00 2007-07-24 15:57:45.750 205 -58766.28 -2687.90 2172.82 88888.00 2007-07-24 15:57:45.875 205 -93022.10 90575.73 12493.60 88888.00 2007-07-24 15:57:46.000 205 -53851.07 -1589.60 54067.40 88888.00 2007-07-24 15:57:46.125 205 -58766.28 -3228.00 58982.60 88888.00 2007-07-24 15:57:46.250 205 -58766.28 -3228.00 55705.80 88888.00 2007-07-24 15:57:46.375 205 -58766.28 -4866.40 54067.40 88888.00 2007-07-24 15:57:46.500 205 -55489.47 -3228.00 54067.40 88888.00 2007-07-24 15:57:46.625 205 -58766.28 -3228.00 54067.40 88888.00 2007-07-24 15:57:46.750 205 -58766.28 -2745.50 2172.82 88888.00 2007-07-24 15:57:46.875 205 -93015.70 87298.88 12493.65 88888.00 2007-07-24 15:57:47.000 205 -57127.88 -3228.00 49152.20 88888.00 2007-07-24 15:57:47.125 205 -58766.28 -3228.00 54067.40 88888.00 2007-07-24 15:57:47.250 205 -57127.88 -1589.60 49152.20 88888.00 2007-07-24 15:57:47.375 205 -57127.88 -1589.60 50790.60 88888.00 2007-07-24 15:57:47.500 205 -55489.45 48.80 49152.20 88888.00 2007-07-24 15:57:47.625 205 -57127.88 -1589.60 49152.20 88888.00 2007-07-24 15:57:47.750 205 -57127.88 -531.10 2172.82 88888.00 2007-07-24 15:57:47.875 205 -93009.30 90575.62 12493.58 88888.00 2007-07-24 15:57:48.000 205 -58766.28 -1589.60 45875.40 88888.00 2007-07-24 15:57:48.125 205 -55489.47 -3228.00 45875.40 88888.00 2007-07-24 15:57:48.250 205 -55489.47 -3228.00 50790.60 88888.00 2007-07-24 15:57:48.375 205 -53851.07 -1589.60 54067.40 88888.00 2007-07-24 15:57:48.500 205 -53851.07 -1589.60 52429.00 88888.00 2007-07-24 15:57:48.625 205 -55489.45 48.80 47513.80 88888.00 2007-07-24 15:57:48.750 205 -57127.85 697.70 2172.82 88888.00 2007-07-24 15:57:48.875 205 -93002.90 88937.32 12493.48 88888.00 2007-07-24 15:57:49.000 205 -55489.45 48.80 42598.60 88888.00 2007-07-24 15:57:49.125 205 -53851.05 48.80 42598.60 88888.00 2007-07-24 15:57:49.250 205 -52212.65 48.80 36045.00 88888.00 2007-07-24 15:57:49.375 205 -50574.25 48.80 37683.40 88888.00 2007-07-24 15:57:49.500 205 -52212.65 48.80 37683.40 88888.00 2007-07-24 15:57:49.625 205 -53851.07 -1589.60 37683.40 88888.00 2007-07-24 15:57:49.750 205 -55489.47 -518.30 2172.82 88888.00 2007-07-24 15:57:49.875 205 -92996.50 87298.88 12493.35 88888.00 2007-07-24 15:57:50.000 205 -53851.05 48.80 37683.40 88888.00 2007-07-24 15:57:50.125 205 -52212.65 48.80 37683.40 88888.00 2007-07-24 15:57:50.250 205 -52212.65 48.80 34406.60 88888.00 2007-07-24 15:57:50.375 205 -53851.05 48.80 31129.80 88888.00 2007-07-24 15:57:50.500 205 -53851.05 1687.20 29491.40 88888.00 2007-07-24 15:57:50.625 205 -50574.25 1687.20 29491.40 88888.00 2007-07-24 15:57:50.750 205 -47297.45 2572.90 2172.82 88888.00 2007-07-24 15:57:50.875 205 -92990.10 87298.80 12493.30 88888.00 2007-07-24 15:57:51.000 205 -50574.25 1687.20 32768.20 88888.00 2007-07-24 15:57:51.125 205 -48935.85 3325.60 32768.20 88888.00 2007-07-24 15:57:51.250 205 -47297.45 48.80 32768.20 88888.00 2007-07-24 15:57:51.375 205 -47297.45 48.80 31129.80 88888.00 2007-07-24 15:57:51.500 205 -50574.28 -1589.60 29491.40 88888.00 2007-07-24 15:57:51.625 205 -52212.68 -3228.00 32768.20 88888.00 2007-07-24 15:57:51.750 205 -52212.68 -678.30 2172.82 88888.00 2007-07-24 15:57:51.875 205 -92983.70 84022.00 12493.35 88888.00 2007-07-24 15:57:52.000 205 -42382.28 -1589.60 27853.00 88888.00 2007-07-24 15:57:52.125 205 -47297.47 -1589.60 29491.40 88888.00 2007-07-24 15:57:52.250 205 -47297.45 48.80 26214.60 88888.00 2007-07-24 15:57:52.375 205 -50574.25 48.80 21299.40 88888.00 2007-07-24 15:57:52.500 205 -48935.88 -1589.60 22937.80 88888.00 2007-07-24 15:57:52.625 205 -48935.88 -1589.60 26214.60 88888.00 2007-07-24 15:57:52.750 205 -50574.28 -959.90 2172.82 88888.00 2007-07-24 15:57:52.875 205 -92977.30 88937.25 12493.20 88888.00 2007-07-24 15:57:53.000 205 -47297.45 1687.20 27853.00 88888.00 2007-07-24 15:57:53.125 205 -45659.05 1687.20 27853.00 88888.00 2007-07-24 15:57:53.250 205 -44020.65 1687.20 24576.20 88888.00 2007-07-24 15:57:53.375 205 -42382.25 48.80 24576.20 88888.00 2007-07-24 15:57:53.500 205 -44020.65 1687.20 24576.20 88888.00 2007-07-24 15:57:53.625 205 -44020.65 48.80 19661.00 88888.00 2007-07-24 15:57:53.750 205 -48935.88 -1529.50 2172.82 88888.00 2007-07-24 15:57:53.875 205 -92970.90 88937.27 12493.12 88888.00 2007-07-24 15:57:54.000 205 -44020.65 48.80 19661.00 88888.00 2007-07-24 15:57:54.125 205 -42382.25 48.80 22937.80 88888.00 2007-07-24 15:57:54.250 205 -42382.25 1687.20 22937.80 88888.00 2007-07-24 15:57:54.375 205 -45659.05 48.80 19661.00 88888.00 2007-07-24 15:57:54.500 205 -44020.65 48.80 16384.20 88888.00 2007-07-24 15:57:54.625 205 -47297.45 48.80 11469.00 88888.00 2007-07-24 15:57:54.750 205 -47297.45 3091.30 2172.82 88888.00 2007-07-24 15:57:54.875 205 -92964.50 87298.85 12493.00 88888.00 2007-07-24 15:57:55.000 205 -39105.45 1687.20 11469.00 88888.00 2007-07-24 15:57:55.125 205 -44020.65 48.80 14745.80 88888.00 2007-07-24 15:57:55.250 205 -45659.05 48.80 14745.80 88888.00 2007-07-24 15:57:55.375 205 -45659.05 1687.20 13107.40 88888.00 2007-07-24 15:57:55.500 205 -47297.45 48.80 13107.40 88888.00 2007-07-24 15:57:55.625 205 -42382.25 1687.20 14745.80 88888.00 2007-07-24 15:57:55.750 205 -40743.85 1747.30 2172.82 88888.00 2007-07-24 15:57:55.875 205 -92958.10 88937.27 12493.08 88888.00 2007-07-24 15:57:56.000 205 -40743.85 48.80 3277.00 88888.00 2007-07-24 15:57:56.125 205 -42382.25 48.80 8192.20 88888.00 2007-07-24 15:57:56.250 205 -42382.25 48.80 13107.40 88888.00 2007-07-24 15:57:56.375 205 -44020.65 48.80 11469.00 88888.00 2007-07-24 15:57:56.500 205 -45659.07 -1589.60 3277.00 88888.00 2007-07-24 15:57:56.625 205 -42382.25 48.80 3277.00 88888.00 2007-07-24 15:57:56.750 205 -39105.45 1440.10 2172.82 88888.00 2007-07-24 15:57:56.875 205 -92951.70 87298.80 12492.88 88888.00 2007-07-24 15:57:57.000 205 -37467.05 1687.20 8192.20 88888.00 2007-07-24 15:57:57.125 205 -37467.05 1687.20 9830.60 88888.00 2007-07-24 15:57:57.250 205 -39105.45 48.80 8192.20 88888.00 2007-07-24 15:57:57.375 205 -35828.65 48.80 9830.60 88888.00 2007-07-24 15:57:57.500 205 -32551.85 3325.60 6553.80 88888.00 2007-07-24 15:57:57.625 205 -30913.45 3325.60 8192.20 88888.00 2007-07-24 15:57:57.750 205 -32551.85 3379.30 2172.82 88888.00 2007-07-24 15:57:57.875 205 -92945.30 88937.27 12492.85 88888.00 2007-07-24 15:57:58.000 205 -34190.25 1687.20 1638.60 88888.00 2007-07-24 15:57:58.125 205 -37467.07 -1589.60 4915.40 88888.00 2007-07-24 15:57:58.250 205 -34190.28 -1589.60 8192.20 88888.00 2007-07-24 15:57:58.375 205 -32551.85 1687.20 9830.60 88888.00 2007-07-24 15:57:58.500 205 -30913.45 48.80 8192.20 88888.00 2007-07-24 15:57:58.625 205 -35828.68 -1589.60 4915.40 88888.00 2007-07-24 15:57:58.750 205 -35828.65 1491.30 2172.82 88888.00 2007-07-24 15:57:58.875 205 -92938.90 87298.85 12492.88 88888.00 2007-07-24 15:57:59.000 205 -37467.07 -1589.60 1638.60 88888.00 2007-07-24 15:57:59.125 205 -39105.47 -1589.60 1638.60 88888.00 2007-07-24 15:57:59.250 205 -39105.47 -1589.60 3277.00 88888.00 2007-07-24 15:57:59.375 205 -35828.68 -1589.62 -1638.20 88888.00 2007-07-24 15:57:59.500 205 -34190.28 -3228.03 -1638.20 88888.00 2007-07-24 15:57:59.625 205 -34190.28 -3228.00 1638.60 88888.00 2007-07-24 15:57:59.750 205 -29275.05 1491.30 2172.82 88888.00 2007-07-24 15:57:59.875 205 -92932.50 88937.23 12492.88 88888.00 2007-07-24 15:58:00.000 205 -30913.45 48.80 6553.80 88888.00 2007-07-24 15:58:00.125 205 -29275.05 48.80 9830.60 88888.00 2007-07-24 15:58:00.250 205 -29275.08 -3228.00 9830.60 88888.00 2007-07-24 15:58:00.375 205 -30913.47 -3228.00 3277.00 88888.00 2007-07-24 15:58:00.500 205 -32551.88 -1589.60 1638.60 88888.00 2007-07-24 15:58:00.625 205 -29275.05 48.80 4915.40 88888.00 2007-07-24 15:58:00.750 205 -27636.65 1561.70 2172.82 88888.00 2007-07-24 15:58:00.875 205 -92926.10 90575.68 12492.90 88888.00 2007-07-24 15:58:01.000 205 -30913.47 -1589.60 1638.60 88888.00 2007-07-24 15:58:01.125 205 -32551.88 -3228.00 6553.80 88888.00 2007-07-24 15:58:01.250 205 -30913.47 -1589.60 3277.00 88888.00 2007-07-24 15:58:01.375 205 -30913.47 -3228.03 -1638.20 88888.00 2007-07-24 15:58:01.500 205 -32551.88 -3228.03 -1638.20 88888.00 2007-07-24 15:58:01.625 205 -30913.47 -1589.60 1638.60 88888.00 2007-07-24 15:58:01.750 205 -29275.05 185.70 2172.82 88888.00 2007-07-24 15:58:01.875 205 -92919.70 90575.62 12492.83 88888.00 2007-07-24 15:58:02.000 205 -27636.65 48.80 1638.60 88888.00 2007-07-24 15:58:02.125 205 -27636.67 -1589.60 3277.00 88888.00 2007-07-24 15:58:02.250 205 -24359.88 -3228.00 1638.60 88888.00 2007-07-24 15:58:02.375 205 -22721.47 -4866.43 -3276.60 88888.00 2007-07-24 15:58:02.500 205 -30913.47 -3228.03 -6553.40 88888.00 2007-07-24 15:58:02.625 205 -32551.88 -4866.43 -4915.00 88888.00 2007-07-24 15:58:02.750 205 -29275.08 -5324.70 2172.82 88888.00 2007-07-24 15:58:02.875 205 -92913.30 87298.82 12492.77 88888.00 2007-07-24 15:58:03.000 205 -25998.28 -4866.40 0.20 88888.00 2007-07-24 15:58:03.125 205 -22721.47 -3228.00 6553.80 88888.00 2007-07-24 15:58:03.250 205 -21083.08 -1589.60 3277.00 88888.00 2007-07-24 15:58:03.375 205 -21083.08 -1589.60 4915.40 88888.00 2007-07-24 15:58:03.500 205 -19444.67 -3228.00 1638.60 88888.00 2007-07-24 15:58:03.625 205 -21083.08 -4866.43 -1638.20 88888.00 2007-07-24 15:58:03.750 205 -24359.88 -3679.90 2172.82 88888.00 2007-07-24 15:58:03.875 205 -92906.90 92214.07 12492.77 88888.00 2007-07-24 15:58:04.000 205 -21083.08 -1589.62 -3276.60 88888.00 2007-07-24 15:58:04.125 205 -21083.08 -1589.60 0.20 88888.00 2007-07-24 15:58:04.250 205 -17806.28 -1589.62 -1638.20 88888.00 2007-07-24 15:58:04.375 205 -19444.67 -1589.62 -3276.60 88888.00 2007-07-24 15:58:04.500 205 -22721.47 -4866.43 -1638.20 88888.00 2007-07-24 15:58:04.625 205 -22721.47 -3228.00 0.20 88888.00 2007-07-24 15:58:04.750 205 -21083.08 -1535.90 2172.82 88888.00 2007-07-24 15:58:04.875 205 -92900.50 90575.75 12492.77 88888.00 2007-07-24 15:58:05.000 205 -22721.47 -3228.03 -4915.00 88888.00 2007-07-24 15:58:05.125 205 -21083.08 -1589.62 -1638.20 88888.00 2007-07-24 15:58:05.250 205 -17806.28 -3228.00 0.20 88888.00 2007-07-24 15:58:05.375 205 -17806.28 -3228.03 -1638.20 88888.00 2007-07-24 15:58:05.500 205 -19444.67 -4866.43 -3276.60 88888.00 2007-07-24 15:58:05.625 205 -19444.67 -3228.00 0.20 88888.00 2007-07-24 15:58:05.750 205 -16167.88 -1478.30 2172.82 88888.00 2007-07-24 15:58:05.875 205 -92894.10 88937.25 12492.90 88888.00 2007-07-24 15:58:06.000 205 -14529.48 -3228.00 3277.00 88888.00 2007-07-24 15:58:06.125 205 -16167.88 -3228.00 4915.40 88888.00 2007-07-24 15:58:06.250 205 -16167.88 -4866.40 4915.40 88888.00 2007-07-24 15:58:06.375 205 -14529.48 -4866.40 0.20 88888.00 2007-07-24 15:58:06.500 205 -14529.48 -3228.03 -1638.20 88888.00 2007-07-24 15:58:06.625 205 -16167.88 -4866.40 0.20 88888.00 2007-07-24 15:58:06.750 205 -16167.88 -6783.90 2172.82 88888.00 2007-07-24 15:58:06.875 205 -92887.70 87298.88 12492.80 88888.00 2007-07-24 15:58:07.000 205 -12891.08 -6504.82 -1638.20 88888.00 2007-07-24 15:58:07.125 205 -14529.48 -6504.80 0.20 88888.00 2007-07-24 15:58:07.250 205 -12891.08 -6504.82 -3276.60 88888.00 2007-07-24 15:58:07.375 205 -16167.88 -6504.82 -6553.40 88888.00 2007-07-24 15:58:07.500 205 -17806.28 -6504.82 -8191.80 88888.00 2007-07-24 15:58:07.625 205 -16167.88 -3228.03 -6553.40 88888.00 2007-07-24 15:58:07.750 205 -11252.67 -1478.30 2172.82 88888.00 2007-07-24 15:58:07.875 205 -92881.30 88937.23 12492.70 88888.00 2007-07-24 15:58:08.000 205 -14529.48 -4866.43 -9830.20 88888.00 2007-07-24 15:58:08.125 205 -14529.48 -6504.82 -9830.20 88888.00 2007-07-24 15:58:08.250 205 -14529.48 -8143.23 -11468.60 88888.00 2007-07-24 15:58:08.375 205 -12891.08 -6504.82 -11468.60 88888.00 2007-07-24 15:58:08.500 205 -16167.88 -8143.23 -6553.40 88888.00 2007-07-24 15:58:08.625 205 -16167.88 -8143.23 -1638.20 88888.00 2007-07-24 15:58:08.750 205 -9614.27 -3167.90 2172.82 88888.00 2007-07-24 15:58:08.875 205 -92874.90 87298.82 12492.77 88888.00 2007-07-24 15:58:09.000 205 -16167.88 -6504.82 -8191.80 88888.00 2007-07-24 15:58:09.125 205 -12891.08 -6504.82 -4915.00 88888.00 2007-07-24 15:58:09.250 205 -9614.27 -8143.23 -4915.00 88888.00 2007-07-24 15:58:09.375 205 -11252.67 -11420.02 -1638.20 88888.00 2007-07-24 15:58:09.500 205 -11252.67 -9781.60 0.20 88888.00 2007-07-24 15:58:09.625 205 -11252.67 -8143.20 1638.60 88888.00 2007-07-24 15:58:09.750 205 -11252.67 -8121.50 2172.82 88888.00 2007-07-24 15:58:09.875 205 -92868.50 87298.85 12492.88 88888.00 2007-07-24 15:58:10.000 205 -11252.67 -9781.60 3277.00 88888.00 2007-07-24 15:58:10.125 205 -9614.27 -6504.80 3277.00 88888.00 2007-07-24 15:58:10.250 205 -7975.88 -6504.82 -1638.20 88888.00 2007-07-24 15:58:10.375 205 -12891.08 -8143.23 -4915.00 88888.00 2007-07-24 15:58:10.500 205 -12891.08 -11420.02 -4915.00 88888.00 2007-07-24 15:58:10.625 205 -7975.88 -8143.23 -3276.60 88888.00 2007-07-24 15:58:10.750 205 -6337.48 -6515.10 2172.82 88888.00 2007-07-24 15:58:10.875 205 -92862.10 90575.65 12492.77 88888.00 2007-07-24 15:58:11.000 205 -11252.67 -9781.62 -4915.00 88888.00 2007-07-24 15:58:11.125 205 -11252.67 -8143.23 -4915.00 88888.00 2007-07-24 15:58:11.250 205 -9614.27 -9781.62 -4915.00 88888.00 2007-07-24 15:58:11.375 205 -6337.48 -6504.80 1638.60 88888.00 2007-07-24 15:58:11.500 205 -6337.48 -8143.23 -1638.20 88888.00 2007-07-24 15:58:11.625 205 -7975.88 -8143.20 0.20 88888.00 2007-07-24 15:58:11.750 205 -9614.27 -8172.70 2172.82 88888.00 2007-07-24 15:58:11.875 205 -92855.70 90575.73 12492.85 88888.00 2007-07-24 15:58:12.000 205 -7975.88 -6504.82 -1638.20 88888.00 2007-07-24 15:58:12.125 205 -11252.67 -8143.20 0.20 88888.00 2007-07-24 15:58:12.250 205 -7975.88 -6504.80 1638.60 88888.00 2007-07-24 15:58:12.375 205 -4699.07 -6504.80 0.20 88888.00 2007-07-24 15:58:12.500 205 -7975.88 -8143.23 -1638.20 88888.00 2007-07-24 15:58:12.625 205 -7975.88 -9781.60 1638.60 88888.00 2007-07-24 15:58:12.750 205 -4699.07 -9785.50 2172.82 88888.00 2007-07-24 15:58:12.875 205 -92849.30 88937.25 12492.83 88888.00 2007-07-24 15:58:13.000 205 -6337.48 -6504.80 0.20 88888.00 2007-07-24 15:58:13.125 205 -6337.48 -8143.20 1638.60 88888.00 2007-07-24 15:58:13.250 205 -4699.07 -9781.60 1638.60 88888.00 2007-07-24 15:58:13.375 205 -6337.48 -11420.00 0.20 88888.00 2007-07-24 15:58:13.500 205 -6337.48 -11420.00 0.20 88888.00 2007-07-24 15:58:13.625 205 -4699.07 -8143.20 1638.60 88888.00 2007-07-24 15:58:13.750 205 -3060.68 -9791.90 2172.82 88888.00 2007-07-24 15:58:13.875 205 -92842.90 85660.48 12492.80 88888.00 2007-07-24 15:58:14.000 205 -4699.07 -11420.00 1638.60 88888.00 2007-07-24 15:58:14.125 205 -6337.48 -11420.00 1638.60 88888.00 2007-07-24 15:58:14.250 205 -7975.88 -11420.02 -1638.20 88888.00 2007-07-24 15:58:14.375 205 -6337.48 -13058.42 -4915.00 88888.00 2007-07-24 15:58:14.500 205 -6337.48 -13058.42 -4915.00 88888.00 2007-07-24 15:58:14.625 205 -9614.27 -14696.83 -6553.40 88888.00 2007-07-24 15:58:14.750 205 -9614.27 -14707.10 2172.82 88888.00 2007-07-24 15:58:14.875 205 -92836.50 90575.65 12492.77 88888.00 2007-07-24 15:58:15.000 205 -6337.48 -13058.42 -9830.20 88888.00 2007-07-24 15:58:15.125 205 -9614.27 -13058.42 -3276.60 88888.00 2007-07-24 15:58:15.250 205 -6337.48 -13058.42 -1638.20 88888.00 2007-07-24 15:58:15.375 205 -1422.28 -11420.02 -3276.60 88888.00 2007-07-24 15:58:15.500 205 -6337.48 -13058.40 0.20 88888.00 2007-07-24 15:58:15.625 205 -4699.07 -14696.80 1638.60 88888.00 2007-07-24 15:58:15.750 205 -3060.68 -13011.10 2172.82 88888.00 2007-07-24 15:58:15.875 205 -92830.10 87298.82 12492.85 88888.00 2007-07-24 15:58:16.000 205 -4699.07 -13058.40 6553.80 88888.00 2007-07-24 15:58:16.125 205 -4699.07 -13058.40 11469.00 88888.00 2007-07-24 15:58:16.250 205 -1422.28 -9781.60 11469.00 88888.00 2007-07-24 15:58:16.375 205 -3060.68 -11420.00 9830.60 88888.00 2007-07-24 15:58:16.500 205 -1422.28 -14696.80 6553.80 88888.00 2007-07-24 15:58:16.625 205 -3060.68 -14696.80 8192.20 88888.00 2007-07-24 15:58:16.750 205 -3060.68 -14655.90 2172.82 88888.00 2007-07-24 15:58:16.875 205 -92823.70 88937.27 12493.00 88888.00 2007-07-24 15:58:17.000 205 -3060.68 -13058.40 4915.40 88888.00 2007-07-24 15:58:17.125 205 -3060.68 -14696.80 6553.80 88888.00 2007-07-24 15:58:17.250 205 -3060.68 -16335.20 8192.20 88888.00 2007-07-24 15:58:17.375 205 -3060.68 -14696.80 6553.80 88888.00 2007-07-24 15:58:17.500 205 -3060.68 -14696.80 6553.80 88888.00 2007-07-24 15:58:17.625 205 -1422.28 -14696.80 6553.80 88888.00 2007-07-24 15:58:17.750 205 -3060.68 -16313.50 2172.82 88888.00 2007-07-24 15:58:17.875 205 -92817.30 87298.82 12492.92 88888.00 2007-07-24 15:58:18.000 205 -3060.68 -17973.60 11469.00 88888.00 2007-07-24 15:58:18.125 205 -3060.68 -14696.80 16384.22 88888.00 2007-07-24 15:58:18.250 205 216.12 -13058.40 16384.22 88888.00 2007-07-24 15:58:18.375 205 1854.53 -13058.40 16384.22 88888.00 2007-07-24 15:58:18.500 205 216.12 -16335.20 14745.80 88888.00 2007-07-24 15:58:18.625 205 -3060.68 -16335.20 11469.00 88888.00 2007-07-24 15:58:18.750 205 -1422.28 -11487.90 2172.82 88888.00 2007-07-24 15:58:18.875 205 -92810.90 90575.65 12492.95 88888.00 2007-07-24 15:58:19.000 205 -1422.28 -16335.20 4915.40 88888.00 2007-07-24 15:58:19.125 205 -3060.68 -16335.20 4915.40 88888.00 2007-07-24 15:58:19.250 205 -1422.28 -19612.00 6553.80 88888.00 2007-07-24 15:58:19.375 205 -1422.28 -17973.60 8192.20 88888.00 2007-07-24 15:58:19.500 205 -1422.28 -19612.00 11469.00 88888.00 2007-07-24 15:58:19.625 205 -4699.07 -19612.00 9830.60 88888.00 2007-07-24 15:58:19.750 205 -1422.28 -19571.10 2172.82 88888.00 2007-07-24 15:58:19.875 205 -92804.50 88937.25 12492.95 88888.00 2007-07-24 15:58:20.000 205 216.12 -17973.60 14745.83 88888.00 2007-07-24 15:58:20.125 205 1854.53 -14696.80 13107.42 88888.00 2007-07-24 15:58:20.250 205 3492.93 -14696.80 9830.62 88888.00 2007-07-24 15:58:20.375 205 1854.53 -14696.80 9830.60 88888.00 2007-07-24 15:58:20.500 205 -3060.68 -16335.20 9830.60 88888.00 2007-07-24 15:58:20.625 205 -1422.28 -16335.20 11469.02 88888.00 2007-07-24 15:58:20.750 205 1854.53 -13190.30 2172.82 88888.00 2007-07-24 15:58:20.875 205 -92798.10 90575.68 12493.02 88888.00 2007-07-24 15:58:21.000 205 -1422.28 -19612.00 13107.42 88888.00 2007-07-24 15:58:21.125 205 216.12 -19612.00 11469.02 88888.00 2007-07-24 15:58:21.250 205 1854.53 -17973.60 11469.02 88888.00 2007-07-24 15:58:21.375 205 1854.53 -14696.80 9830.62 88888.00 2007-07-24 15:58:21.500 205 1854.53 -16335.20 13107.42 88888.00 2007-07-24 15:58:21.625 205 1854.53 -13058.40 18022.62 88888.00 2007-07-24 15:58:21.750 205 5131.32 -14835.10 2172.82 88888.00 2007-07-24 15:58:21.875 205 -92791.70 82383.65 12493.08 88888.00 2007-07-24 15:58:22.000 205 1854.53 -17973.60 24576.22 88888.00 2007-07-24 15:58:22.125 205 1854.53 -16335.20 22937.83 88888.00 2007-07-24 15:58:22.250 205 5131.32 -14696.80 22937.83 88888.00 2007-07-24 15:58:22.375 205 5131.32 -14696.80 22937.83 88888.00 2007-07-24 15:58:22.500 205 3492.93 -16335.20 24576.22 88888.00 2007-07-24 15:58:22.625 205 1854.53 -16335.20 24576.22 88888.00 2007-07-24 15:58:22.750 205 216.12 -17939.10 2172.82 88888.00 2007-07-24 15:58:22.875 205 -92785.30 88937.23 12493.10 88888.00 2007-07-24 15:58:23.000 205 216.12 -19612.00 21299.42 88888.00 2007-07-24 15:58:23.125 205 216.12 -17973.60 21299.42 88888.00 2007-07-24 15:58:23.250 205 1854.53 -17973.60 21299.42 88888.00 2007-07-24 15:58:23.375 205 3492.93 -17973.60 19661.03 88888.00 2007-07-24 15:58:23.500 205 1854.53 -19612.00 19661.03 88888.00 2007-07-24 15:58:23.625 205 1854.53 -19612.00 21299.42 88888.00 2007-07-24 15:58:23.750 205 1854.53 -19743.90 2172.82 88888.00 2007-07-24 15:58:23.875 205 -92778.90 84022.05 12493.17 88888.00 2007-07-24 15:58:24.000 205 3492.93 -19612.00 24576.22 88888.00 2007-07-24 15:58:24.125 205 3492.93 -21250.40 26214.62 88888.00 2007-07-24 15:58:24.250 205 5131.32 -22888.80 26214.62 88888.00 2007-07-24 15:58:24.375 205 5131.32 -21250.40 29491.42 88888.00 2007-07-24 15:58:24.500 205 5131.32 -19612.00 29491.42 88888.00 2007-07-24 15:58:24.625 205 6769.73 -19612.00 27853.03 88888.00 2007-07-24 15:58:24.750 205 6769.73 -21247.90 2172.82 88888.00 2007-07-24 15:58:24.875 205 -92772.50 88937.27 12493.15 88888.00 2007-07-24 15:58:25.000 205 6769.73 -21250.40 22937.83 88888.00 2007-07-24 15:58:25.125 205 3492.93 -21250.40 29491.42 88888.00 2007-07-24 15:58:25.250 205 3492.93 -19612.00 29491.42 88888.00 2007-07-24 15:58:25.375 205 5131.32 -24527.20 27853.03 88888.00 2007-07-24 15:58:25.500 205 5131.32 -22888.80 27853.03 88888.00 2007-07-24 15:58:25.625 205 1854.53 -22888.80 29491.42 88888.00 2007-07-24 15:58:25.750 205 3492.93 -21004.70 2172.82 88888.00 2007-07-24 15:58:25.875 205 -92766.10 88937.27 12493.25 88888.00 2007-07-24 15:58:26.000 205 3492.93 -22888.80 27853.03 88888.00 2007-07-24 15:58:26.125 205 1854.53 -21250.40 32768.22 88888.00 2007-07-24 15:58:26.250 205 3492.93 -22888.80 32768.22 88888.00 2007-07-24 15:58:26.375 205 5131.32 -22888.80 27853.03 88888.00 2007-07-24 15:58:26.500 205 6769.73 -21250.40 26214.62 88888.00 2007-07-24 15:58:26.625 205 8408.12 -22888.80 27853.03 88888.00 2007-07-24 15:58:26.750 205 3492.93 -20966.30 2172.82 88888.00 2007-07-24 15:58:26.875 205 -92759.70 88937.27 12493.25 88888.00 2007-07-24 15:58:27.000 205 6769.73 -19612.00 29491.42 88888.00 2007-07-24 15:58:27.125 205 1854.53 -21250.40 26214.62 88888.00 2007-07-24 15:58:27.250 205 1854.53 -22888.80 22937.80 88888.00 2007-07-24 15:58:27.375 205 -1422.28 -22888.80 27853.03 88888.00 2007-07-24 15:58:27.500 205 3492.93 -24527.20 29491.42 88888.00 2007-07-24 15:58:27.625 205 5131.32 -24527.20 32768.22 88888.00 2007-07-24 15:58:27.750 205 1854.53 -23199.90 2172.82 88888.00 2007-07-24 15:58:27.875 205 -92753.30 87298.88 12493.33 88888.00 2007-07-24 15:58:28.000 205 10046.52 -22888.80 39321.82 88888.00 2007-07-24 15:58:28.125 205 10046.52 -19612.00 44237.03 88888.00 2007-07-24 15:58:28.250 205 6769.73 -21250.40 44237.03 88888.00 2007-07-24 15:58:28.375 205 3492.93 -24527.20 39321.82 88888.00 2007-07-24 15:58:28.500 205 1854.53 -27804.00 37683.43 88888.00 2007-07-24 15:58:28.625 205 216.12 -26165.60 40960.22 88888.00 2007-07-24 15:58:28.750 205 1854.53 -22694.30 2172.82 88888.00 2007-07-24 15:58:28.875 205 -92746.90 88937.25 12493.40 88888.00 2007-07-24 15:58:29.000 205 1854.53 -22888.80 34406.62 88888.00 2007-07-24 15:58:29.125 205 1854.53 -21250.40 42598.62 88888.00 2007-07-24 15:58:29.250 205 3492.93 -21250.40 44237.03 88888.00 2007-07-24 15:58:29.375 205 5131.32 -21250.40 44237.03 88888.00 2007-07-24 15:58:29.500 205 3492.93 -21250.40 42598.62 88888.00 2007-07-24 15:58:29.625 205 5131.32 -22888.80 42598.62 88888.00 2007-07-24 15:58:29.750 205 5131.32 -24262.30 2172.82 88888.00 2007-07-24 15:58:29.875 205 -92740.50 90575.65 12493.45 88888.00 2007-07-24 15:58:30.000 205 1854.53 -26165.60 44237.03 88888.00 2007-07-24 15:58:30.125 205 3492.93 -24527.20 45875.43 88888.00 2007-07-24 15:58:30.250 205 3492.93 -24527.20 47513.82 88888.00 2007-07-24 15:58:30.375 205 3492.93 -22888.80 50790.62 88888.00 2007-07-24 15:58:30.500 205 3492.93 -21250.40 45875.43 88888.00 2007-07-24 15:58:30.625 205 3492.93 -24527.20 40960.22 88888.00 2007-07-24 15:58:30.750 205 216.12 -25900.70 2172.82 88888.00 2007-07-24 15:58:30.875 205 -92734.10 90575.65 12493.52 88888.00 2007-07-24 15:58:31.000 205 1854.53 -27804.00 45875.40 88888.00 2007-07-24 15:58:31.125 205 -1422.28 -29442.40 49152.20 88888.00 2007-07-24 15:58:31.250 205 -1422.28 -26165.60 50790.60 88888.00 2007-07-24 15:58:31.375 205 -1422.28 -26165.60 58982.62 88888.00 2007-07-24 15:58:31.500 205 216.12 -27804.00 60621.00 88888.00 2007-07-24 15:58:31.625 205 -1422.28 -26165.60 62259.40 88888.00 2007-07-24 15:58:31.750 205 -4699.07 -24723.10 2172.82 88888.00 2007-07-24 15:58:31.875 205 -92727.70 90575.65 12493.77 88888.00 2007-07-24 15:58:32.000 205 216.12 -26165.60 55705.80 88888.00 2007-07-24 15:58:32.125 205 -3060.68 -26165.60 63897.80 88888.00 2007-07-24 15:58:32.250 205 -1422.28 -26165.60 67174.60 88888.00 2007-07-24 15:58:32.375 205 -3060.68 -24527.20 68813.00 88888.00 2007-07-24 15:58:32.500 205 -1422.28 -22888.80 67174.60 88888.00 2007-07-24 15:58:32.625 205 -3060.68 -26165.60 67174.60 88888.00 2007-07-24 15:58:32.750 205 -1422.28 -27564.70 2172.82 88888.00 2007-07-24 15:58:32.875 205 -92721.30 85660.50 12493.83 88888.00 2007-07-24 15:58:33.000 205 -3060.68 -26165.60 67174.60 88888.00 2007-07-24 15:58:33.125 205 -3060.68 -27804.00 65536.20 88888.00 2007-07-24 15:58:33.250 205 -1422.28 -31080.80 62259.40 88888.00 2007-07-24 15:58:33.375 205 -7975.88 -31080.80 63897.80 88888.00 2007-07-24 15:58:33.500 205 -7975.88 -31080.80 67174.60 88888.00 2007-07-24 15:58:33.625 205 -7975.88 -29442.40 72089.80 88888.00 2007-07-24 15:58:33.750 205 -4699.07 -30879.90 2172.82 88888.00 2007-07-24 15:58:33.875 205 -92714.90 88937.25 12493.85 88888.00 2007-07-24 15:58:34.000 205 -6337.48 -29442.40 67174.60 88888.00 2007-07-24 15:58:34.125 205 -7975.88 -29442.40 70451.40 88888.00 2007-07-24 15:58:34.250 205 -6337.48 -29442.40 65536.20 88888.00 2007-07-24 15:58:34.375 205 -7975.88 -31080.80 62259.40 88888.00 2007-07-24 15:58:34.500 205 -4699.07 -31080.80 67174.60 88888.00 2007-07-24 15:58:34.625 205 -4699.07 -31080.80 65536.20 88888.00 2007-07-24 15:58:34.750 205 -12891.08 -32428.70 2172.82 88888.00 2007-07-24 15:58:34.875 205 -92708.50 88937.32 12493.88 88888.00 2007-07-24 15:58:35.000 205 -7975.88 -29442.40 73728.20 88888.00 2007-07-24 15:58:35.125 205 -11252.67 -32719.20 72089.80 88888.00 2007-07-24 15:58:35.250 205 -14529.48 -34357.60 73728.20 88888.00 2007-07-24 15:58:35.375 205 -14529.48 -34357.60 78643.40 88888.00 2007-07-24 15:58:35.500 205 -11252.67 -31080.80 80281.80 88888.00 2007-07-24 15:58:35.625 205 -12891.08 -29442.40 81920.20 88888.00 2007-07-24 15:58:35.750 205 -14529.48 -32479.90 2172.82 88888.00 2007-07-24 15:58:35.875 205 -92702.10 87298.90 12494.08 88888.00 2007-07-24 15:58:36.000 205 -12891.08 -32719.20 83558.60 88888.00 2007-07-24 15:58:36.125 205 -12891.08 -34357.60 85197.00 88888.00 2007-07-24 15:58:36.250 205 -12891.08 -34357.60 86835.40 88888.00 2007-07-24 15:58:36.375 205 -14529.48 -34357.60 83558.60 88888.00 2007-07-24 15:58:36.500 205 -17806.28 -34357.60 85197.00 88888.00 2007-07-24 15:58:36.625 205 -16167.88 -35996.00 91750.60 88888.00 2007-07-24 15:58:36.750 205 -12891.08 -30803.10 2172.82 88888.00 2007-07-24 15:58:36.875 205 -92695.70 87298.85 12494.17 88888.00 2007-07-24 15:58:37.000 205 -21083.08 -35996.00 85197.00 88888.00 2007-07-24 15:58:37.125 205 -22721.47 -35996.00 85197.00 88888.00 2007-07-24 15:58:37.250 205 -21083.08 -34357.60 85197.00 88888.00 2007-07-24 15:58:37.375 205 -22721.47 -34357.60 88473.80 88888.00 2007-07-24 15:58:37.500 205 -25998.28 -37634.40 90112.20 88888.00 2007-07-24 15:58:37.625 205 -22721.47 -34357.60 91750.60 88888.00 2007-07-24 15:58:37.750 205 -22721.47 -34086.30 2172.82 88888.00 2007-07-24 15:58:37.875 205 -92689.30 87298.82 12494.23 88888.00 2007-07-24 15:58:38.000 205 -25998.28 -31080.80 95027.40 88888.00 2007-07-24 15:58:38.125 205 -22721.47 -31080.80 93389.00 88888.00 2007-07-24 15:58:38.250 205 -22721.47 -34357.60 88473.80 88888.00 2007-07-24 15:58:38.375 205 -27636.67 -37634.40 88473.80 88888.00 2007-07-24 15:58:38.500 205 -29275.08 -35996.00 90112.20 88888.00 2007-07-24 15:58:38.625 205 -30913.47 -34357.60 96665.80 88888.00 2007-07-24 15:58:38.750 205 -27636.67 -32460.70 2172.82 88888.00 2007-07-24 15:58:38.875 205 -92682.90 88937.25 12494.35 88888.00 2007-07-24 15:58:39.000 205 -30913.47 -34357.60 99942.60 88888.00 2007-07-24 15:58:39.125 205 -25998.28 -34357.60 99942.60 88888.00 2007-07-24 15:58:39.250 205 -25998.28 -35996.00 98304.20 88888.00 2007-07-24 15:58:39.375 205 -30913.47 -34357.60 96665.80 88888.00 2007-07-24 15:58:39.500 205 -34190.28 -34357.60 101581.00 88888.00 2007-07-24 15:58:39.625 205 -30913.47 -35996.00 101581.00 88888.00 2007-07-24 15:58:39.750 205 -29275.08 -35673.50 2172.82 88888.00 2007-07-24 15:58:39.875 205 -92676.50 84022.07 12494.35 88888.00 2007-07-24 15:58:40.000 205 -34190.28 -34357.60 96665.80 88888.00 2007-07-24 15:58:40.125 205 -37467.07 -35996.00 99942.60 88888.00 2007-07-24 15:58:40.250 205 -37467.07 -37634.40 103219.40 88888.00 2007-07-24 15:58:40.375 205 -42382.28 -37634.40 104857.80 88888.00 2007-07-24 15:58:40.500 205 -40743.88 -37634.40 104857.80 88888.00 2007-07-24 15:58:40.625 205 -35828.68 -37634.40 101581.00 88888.00 2007-07-24 15:58:40.750 205 -35828.68 -38956.70 2172.82 88888.00 2007-07-24 15:58:40.875 205 -92670.10 87298.88 12494.38 88888.00 2007-07-24 15:58:41.000 205 -39105.47 -39272.80 99942.60 88888.00 2007-07-24 15:58:41.125 205 -47297.47 -40911.20 103219.40 88888.00 2007-07-24 15:58:41.250 205 -47297.47 -40911.20 106496.20 88888.00 2007-07-24 15:58:41.375 205 -44020.68 -42549.60 103219.40 88888.00 2007-07-24 15:58:41.500 205 -45659.07 -42549.60 103219.40 88888.00 2007-07-24 15:58:41.625 205 -44020.68 -40911.20 106496.20 88888.00 2007-07-24 15:58:41.750 205 -47297.47 -39110.30 2172.82 88888.00 2007-07-24 15:58:41.875 205 -92663.70 90575.70 12494.42 88888.00 2007-07-24 15:58:42.000 205 -50574.28 -42549.60 101581.00 88888.00 2007-07-24 15:58:42.125 205 -55489.47 -40911.20 108134.60 88888.00 2007-07-24 15:58:42.250 205 -55489.47 -42549.60 113049.80 88888.00 2007-07-24 15:58:42.375 205 -53851.07 -42549.60 114688.20 88888.00 2007-07-24 15:58:42.500 205 -52212.68 -40911.20 109773.00 88888.00 2007-07-24 15:58:42.625 205 -52212.68 -40911.20 109773.00 88888.00 2007-07-24 15:58:42.750 205 -53851.07 -40364.70 2172.82 88888.00 2007-07-24 15:58:42.875 205 -92657.30 88937.30 12494.40 88888.00 2007-07-24 15:58:43.000 205 -57127.88 -42549.60 108134.60 88888.00 2007-07-24 15:58:43.125 205 -58766.28 -42549.60 114688.20 88888.00 2007-07-24 15:58:43.250 205 -55489.47 -40911.20 117965.00 88888.00 2007-07-24 15:58:43.375 205 -55489.47 -39272.80 116326.60 88888.00 2007-07-24 15:58:43.500 205 -58766.28 -40911.20 119603.40 88888.00 2007-07-24 15:58:43.625 205 -58766.28 -40911.20 122880.20 88888.00 2007-07-24 15:58:43.750 205 -57127.88 -40710.30 2172.82 88888.00 2007-07-24 15:58:43.875 205 -92650.90 93852.50 12494.70 88888.00 2007-07-24 15:58:44.000 205 -57127.88 -45826.40 122880.20 88888.00 2007-07-24 15:58:44.125 205 -65319.88 -47464.80 131072.20 88888.00 2007-07-24 15:58:44.250 205 -66958.27 -47464.80 129433.80 88888.00 2007-07-24 15:58:44.375 205 -66958.27 -45826.40 129433.80 88888.00 2007-07-24 15:58:44.500 205 -65319.88 -45826.40 131072.20 88888.00 2007-07-24 15:58:44.625 205 -65319.88 -45826.40 132710.60 88888.00 2007-07-24 15:58:44.750 205 -66958.27 -45471.90 2172.82 88888.00 2007-07-24 15:58:44.875 205 -92644.50 88937.25 12494.83 88888.00 2007-07-24 15:58:45.000 205 -68596.68 -40911.20 135987.40 88888.00 2007-07-24 15:58:45.125 205 -65319.88 -40911.20 137625.80 88888.00 2007-07-24 15:58:45.250 205 -63681.47 -40911.20 134349.00 88888.00 2007-07-24 15:58:45.375 205 -71873.48 -44188.00 132710.60 88888.00 2007-07-24 15:58:45.500 205 -71873.48 -45826.40 131072.20 88888.00 2007-07-24 15:58:45.625 205 -71873.48 -45826.40 129433.80 88888.00 2007-07-24 15:58:45.750 205 -75150.27 -45510.30 2172.82 88888.00 2007-07-24 15:58:45.875 205 -92638.10 88937.20 12494.75 88888.00 2007-07-24 15:58:46.000 205 -78427.07 -47464.80 140902.60 88888.00 2007-07-24 15:58:46.125 205 -78427.07 -45826.40 145817.80 88888.00 2007-07-24 15:58:46.250 205 -76788.68 -47464.80 142541.00 88888.00 2007-07-24 15:58:46.375 205 -78427.07 -47464.80 139264.20 88888.00 2007-07-24 15:58:46.500 205 -80065.48 -47464.80 139264.20 88888.00 2007-07-24 15:58:46.625 205 -78427.07 -45826.40 137625.80 88888.00 2007-07-24 15:58:46.750 205 -84980.68 -47206.30 2172.82 88888.00 2007-07-24 15:58:46.875 205 -92631.70 90575.68 12494.92 88888.00 2007-07-24 15:58:47.000 205 -86619.07 -47464.80 149094.60 88888.00 2007-07-24 15:58:47.125 205 -84980.68 -47464.80 149094.60 88888.00 2007-07-24 15:58:47.250 205 -84980.68 -47464.80 147456.20 88888.00 2007-07-24 15:58:47.375 205 -89895.88 -47464.80 149094.60 88888.00 2007-07-24 15:58:47.500 205 -88257.48 -44188.00 157286.60 88888.00 2007-07-24 15:58:47.625 205 -84980.68 -45826.40 155648.20 88888.00 2007-07-24 15:58:47.750 205 -88257.48 -50643.10 2172.82 88888.00 2007-07-24 15:58:47.875 205 -92625.30 90575.65 12495.15 88888.00 2007-07-24 15:58:48.000 205 -93172.68 -49103.20 154009.80 88888.00 2007-07-24 15:58:48.125 205 -93172.68 -49103.20 155648.20 88888.00 2007-07-24 15:58:48.250 205 -91534.27 -49103.20 155648.20 88888.00 2007-07-24 15:58:48.375 205 -93172.68 -47464.80 155648.20 88888.00 2007-07-24 15:58:48.500 205 -94811.07 -45826.40 157286.60 88888.00 2007-07-24 15:58:48.625 205 -94811.07 -45826.40 162201.80 88888.00 2007-07-24 15:58:48.750 205 -96449.48 -47219.10 2172.82 88888.00 2007-07-24 15:58:48.875 205 -92618.90 88937.30 12495.27 88888.00 2007-07-24 15:58:49.000 205 -99726.27 -45826.40 160563.40 88888.00 2007-07-24 15:58:49.125 205 -45826.40 158925.00 0.00 88888.00 2007-07-24 15:58:49.250 205 -47464.80 157286.60 0.00 88888.00 2007-07-24 15:58:49.375 205 -49103.20 162201.80 0.00 88888.00 2007-07-24 15:58:49.500 205 -47464.80 167117.00 0.00 88888.00 2007-07-24 15:58:49.625 205 -47464.80 167117.00 0.00 88888.00 2007-07-24 15:58:49.750 205 -48595.10 2172.82 0.00 88888.00 2007-07-24 15:58:49.875 205 -92612.50 88937.18 12495.33 88888.00 2007-07-24 15:58:50.000 205 -49103.20 170393.80 0.00 88888.00 2007-07-24 15:58:50.125 205 -47464.80 170393.80 0.00 88888.00 2007-07-24 15:58:50.250 205 -49103.20 165478.60 0.00 88888.00 2007-07-24 15:58:50.375 205 -50741.60 162201.80 0.00 88888.00 2007-07-24 15:58:50.500 205 -52380.00 165478.60 0.00 88888.00 2007-07-24 15:58:50.625 205 -50741.60 173670.60 0.00 88888.00 2007-07-24 15:58:50.750 205 -50393.50 2172.82 0.00 88888.00 2007-07-24 15:58:50.875 205 -92606.10 85660.48 12495.55 88888.00 2007-07-24 15:58:51.000 205 -50741.60 181862.60 0.00 88888.00 2007-07-24 15:58:51.125 205 -50741.60 180224.20 0.00 88888.00 2007-07-24 15:58:51.250 205 -52380.00 188416.20 0.00 88888.00 2007-07-24 15:58:51.375 205 -50741.60 191693.00 0.00 88888.00 2007-07-24 15:58:51.500 205 -52380.00 185139.40 0.00 88888.00 2007-07-24 15:58:51.625 205 -55656.80 188416.20 0.00 88888.00 2007-07-24 15:58:51.750 205 -55660.70 2172.82 0.00 88888.00 2007-07-24 15:58:51.875 205 -92599.70 93852.45 12495.73 88888.00 2007-07-24 15:58:52.000 205 -55656.80 190054.60 0.00 88888.00 2007-07-24 15:58:52.125 205 -54018.40 190054.60 0.00 88888.00 2007-07-24 15:58:52.250 205 -54018.40 191693.00 0.00 88888.00 2007-07-24 15:58:52.375 205 -55656.80 190054.60 0.00 88888.00 2007-07-24 15:58:52.500 205 -57295.20 186777.80 0.00 88888.00 2007-07-24 15:58:52.625 205 -55656.80 188416.20 0.00 88888.00 2007-07-24 15:58:52.750 205 -55500.70 2172.82 0.00 88888.00 2007-07-24 15:58:52.875 205 -92593.30 88937.27 12495.73 88888.00 2007-07-24 15:58:53.000 205 -52380.00 191693.00 0.00 88888.00 2007-07-24 15:58:53.125 205 -55656.80 190054.60 0.00 88888.00 2007-07-24 15:58:53.250 205 -57295.20 194969.80 0.00 88888.00 2007-07-24 15:58:53.375 205 -55656.80 199885.00 0.00 88888.00 2007-07-24 15:58:53.500 205 -55656.80 199885.00 0.00 88888.00 2007-07-24 15:58:53.625 205 -55656.80 198246.60 0.00 88888.00 2007-07-24 15:58:53.750 205 -55526.30 2172.82 0.00 88888.00 2007-07-24 15:58:53.875 205 -92586.90 92214.07 12495.92 88888.00 2007-07-24 15:58:54.000 205 -54018.40 199885.00 0.00 88888.00 2007-07-24 15:58:54.125 205 -57295.20 201523.40 0.00 88888.00 2007-07-24 15:58:54.250 205 -57295.20 208077.00 0.00 88888.00 2007-07-24 15:58:54.375 205 -58933.60 -209715.00 0.00 88888.00 2007-07-24 15:58:54.500 205 -57295.20 -209715.00 0.00 88888.00 2007-07-24 15:58:54.625 205 -57295.20 208077.00 0.00 88888.00 2007-07-24 15:58:54.750 205 -58751.90 2172.82 0.00 88888.00 2007-07-24 15:58:54.875 205 -92580.50 87298.82 12496.00 88888.00 2007-07-24 15:58:55.000 205 -58933.60 206438.60 0.00 88888.00 2007-07-24 15:58:55.125 205 -57295.20 -206438.20 0.00 88888.00 2007-07-24 15:58:55.250 205 -58933.60 -206438.20 0.00 88888.00 2007-07-24 15:58:55.375 205 -60572.00 -206438.20 0.00 88888.00 2007-07-24 15:58:55.500 205 -62210.40 -204799.80 0.00 88888.00 2007-07-24 15:58:55.625 205 -60572.00 -204799.80 0.00 88888.00 2007-07-24 15:58:55.750 205 -60383.90 2172.82 0.00 88888.00 2007-07-24 15:58:55.875 205 -92574.10 92214.05 12496.08 88888.00 2007-07-24 15:58:56.000 205 -60572.00 -206438.20 0.00 88888.00 2007-07-24 15:58:56.125 205 -60572.00 -201523.00 0.00 88888.00 2007-07-24 15:58:56.250 205 -60572.00 -203161.40 0.00 88888.00 2007-07-24 15:58:56.375 205 -60572.00 -199884.60 0.00 88888.00 2007-07-24 15:58:56.500 205 -58933.60 -196607.80 0.00 88888.00 2007-07-24 15:58:56.625 205 -62210.40 -194969.40 0.00 88888.00 2007-07-24 15:58:56.750 205 -60415.90 2172.82 0.00 88888.00 2007-07-24 15:58:56.875 205 -92567.70 88937.27 12496.23 88888.00 2007-07-24 15:58:57.000 205 -60572.00 -196607.80 0.00 88888.00 2007-07-24 15:58:57.125 205 -62210.40 -196607.80 0.00 88888.00 2007-07-24 15:58:57.250 205 -63848.80 -193331.00 0.00 88888.00 2007-07-24 15:58:57.375 205 -63848.80 -191692.60 0.00 88888.00 2007-07-24 15:58:57.500 205 -63848.80 -188415.80 0.00 88888.00 2007-07-24 15:58:57.625 205 -63848.80 -185139.00 0.00 88888.00 2007-07-24 15:58:57.750 205 -62534.30 2172.82 0.00 88888.00 2007-07-24 15:58:57.875 205 -92561.30 85660.43 12496.40 88888.00 2007-07-24 15:58:58.000 205 -63848.80 -188415.80 0.00 88888.00 2007-07-24 15:58:58.125 205 -65487.20 -186777.40 0.00 88888.00 2007-07-24 15:58:58.250 205 -65487.20 -188415.80 0.00 88888.00 2007-07-24 15:58:58.375 205 -65487.20 -188415.80 0.00 88888.00 2007-07-24 15:58:58.500 205 -63848.80 -190054.20 0.00 88888.00 2007-07-24 15:58:58.625 205 -63848.80 -186777.40 0.00 88888.00 2007-07-24 15:58:58.750 205 -62617.50 2172.82 0.00 88888.00 2007-07-24 15:58:58.875 205 -92554.90 92214.05 12496.45 88888.00 2007-07-24 15:58:59.000 205 -60572.00 -180223.80 0.00 88888.00 2007-07-24 15:58:59.125 205 -60572.00 -176947.00 0.00 88888.00 2007-07-24 15:58:59.250 205 -62210.40 -176947.00 0.00 88888.00 2007-07-24 15:58:59.375 205 -65487.20 -172031.80 0.00 88888.00 2007-07-24 15:58:59.500 205 -65487.20 -168755.00 0.00 88888.00 2007-07-24 15:58:59.625 205 -62210.40 -176947.00 0.00 88888.00 2007-07-24 15:58:59.750 205 -60895.90 2172.82 0.00 88888.00 2007-07-24 15:58:59.875 205 -92548.50 88937.25 12496.48 88888.00 2007-07-24 15:59:00.000 205 -63848.80 -173670.20 0.00 88888.00 2007-07-24 15:59:00.125 205 -63848.80 -176947.00 0.00 88888.00 2007-07-24 15:59:00.250 205 -63848.80 -176947.00 0.00 88888.00 2007-07-24 15:59:00.375 205 -63848.80 -178585.40 0.00 88888.00 2007-07-24 15:59:00.500 205 -65487.20 -178585.40 0.00 88888.00 2007-07-24 15:59:00.625 205 -65487.20 -180223.80 0.00 88888.00 2007-07-24 15:59:00.750 205 -64166.30 2172.82 0.00 88888.00 2007-07-24 15:59:00.875 205 -92542.10 88937.32 12496.55 88888.00 2007-07-24 15:59:01.000 205 -65487.20 -175308.60 0.00 88888.00 2007-07-24 15:59:01.125 205 -63848.80 -172031.80 0.00 88888.00 2007-07-24 15:59:01.250 205 -62210.40 -170393.40 0.00 88888.00 2007-07-24 15:59:01.375 205 -63848.80 -170393.40 0.00 88888.00 2007-07-24 15:59:01.500 205 -65487.20 -170393.40 0.00 88888.00 2007-07-24 15:59:01.625 205 -65487.20 -170393.40 0.00 88888.00 2007-07-24 15:59:01.750 205 -65772.70 2172.82 0.00 88888.00 2007-07-24 15:59:01.875 205 -92535.70 87298.82 12496.65 88888.00 2007-07-24 15:59:02.000 205 -67125.60 -163839.80 0.00 88888.00 2007-07-24 15:59:02.125 205 -68764.00 -165478.20 0.00 88888.00 2007-07-24 15:59:02.250 205 -70402.40 -165478.20 0.00 88888.00 2007-07-24 15:59:02.375 205 -68764.00 -165478.20 0.00 88888.00 2007-07-24 15:59:02.500 205 -68764.00 -162201.40 0.00 88888.00 2007-07-24 15:59:02.625 205 -67125.60 -162201.40 0.00 88888.00 2007-07-24 15:59:02.750 205 -65939.10 2172.82 0.00 88888.00 2007-07-24 15:59:02.875 205 -92529.30 88937.25 12496.73 88888.00 2007-07-24 15:59:03.000 205 -67125.60 -162201.40 0.00 88888.00 2007-07-24 15:59:03.125 205 -67125.60 -160563.00 0.00 88888.00 2007-07-24 15:59:03.250 205 -67125.60 -165478.20 0.00 88888.00 2007-07-24 15:59:03.375 205 -67125.60 -165478.20 0.00 88888.00 2007-07-24 15:59:03.500 205 -67125.60 -167116.60 0.00 88888.00 2007-07-24 15:59:03.625 205 -67125.60 -170393.40 0.00 88888.00 2007-07-24 15:59:03.750 205 -69126.30 2172.82 0.00 88888.00 2007-07-24 15:59:03.875 205 -92522.90 92214.07 12496.65 88888.00 2007-07-24 15:59:04.000 205 -68764.00 -165478.20 0.00 88888.00 2007-07-24 15:59:04.125 205 -68764.00 -162201.40 0.00 88888.00 2007-07-24 15:59:04.250 205 -68764.00 -158924.60 0.00 88888.00 2007-07-24 15:59:04.375 205 -70402.40 -160563.00 0.00 88888.00 2007-07-24 15:59:04.500 205 -70402.40 -163839.80 0.00 88888.00 2007-07-24 15:59:04.625 205 -70402.40 -160563.00 0.00 88888.00 2007-07-24 15:59:04.750 205 -69055.90 2172.82 0.00 88888.00 2007-07-24 15:59:04.875 205 -92516.50 90575.65 12496.83 88888.00 2007-07-24 15:59:05.000 205 -68764.00 -157286.20 0.00 88888.00 2007-07-24 15:59:05.125 205 -68764.00 -158924.60 0.00 88888.00 2007-07-24 15:59:05.250 205 -72040.80 -157286.20 0.00 88888.00 2007-07-24 15:59:05.375 205 -70402.40 -154009.40 0.00 88888.00 2007-07-24 15:59:05.500 205 -67125.60 -158924.60 0.00 88888.00 2007-07-24 15:59:05.625 205 -67125.60 -158924.60 0.00 88888.00 2007-07-24 15:59:05.750 205 -69004.70 2172.82 0.00 88888.00 2007-07-24 15:59:05.875 205 -92510.10 88937.27 12496.77 88888.00 2007-07-24 15:59:06.000 205 -68764.00 -155647.80 0.00 88888.00 2007-07-24 15:59:06.125 205 -67125.60 -155647.80 0.00 88888.00 2007-07-24 15:59:06.250 205 -67125.60 -154009.40 0.00 88888.00 2007-07-24 15:59:06.375 205 -70402.40 -154009.40 0.00 88888.00 2007-07-24 15:59:06.500 205 -72040.80 -155647.80 0.00 88888.00 2007-07-24 15:59:06.625 205 -70402.40 -158924.60 0.00 88888.00 2007-07-24 15:59:06.750 205 -67385.50 2172.82 0.00 88888.00 2007-07-24 15:59:06.875 205 -92503.70 88937.23 12496.77 88888.00 2007-07-24 15:59:07.000 205 -70402.40 -157286.20 0.00 88888.00 2007-07-24 15:59:07.125 205 -70402.40 -152371.00 0.00 88888.00 2007-07-24 15:59:07.250 205 -68764.00 -152371.00 0.00 88888.00 2007-07-24 15:59:07.375 205 -68764.00 -154009.40 0.00 88888.00 2007-07-24 15:59:07.500 205 -67125.60 -158924.60 0.00 88888.00 2007-07-24 15:59:07.625 205 -70402.40 -152371.00 0.00 88888.00 2007-07-24 15:59:07.750 205 -65791.90 2172.82 0.00 88888.00 2007-07-24 15:59:07.875 205 -92497.30 87298.93 12496.95 88888.00 2007-07-24 15:59:08.000 205 -68764.00 -147455.80 0.00 88888.00 2007-07-24 15:59:08.125 205 -68764.00 -149094.20 0.00 88888.00 2007-07-24 15:59:08.250 205 -70402.40 -152371.00 0.00 88888.00 2007-07-24 15:59:08.375 205 -72040.80 -149094.20 0.00 88888.00 2007-07-24 15:59:08.500 205 -72040.80 -142540.60 0.00 88888.00 2007-07-24 15:59:08.625 205 -70402.40 -140902.20 0.00 88888.00 2007-07-24 15:59:08.750 205 -65766.30 2172.82 0.00 88888.00 2007-07-24 15:59:08.875 205 -92490.90 87298.80 12497.00 88888.00 2007-07-24 15:59:09.000 205 -67125.60 -147455.80 0.00 88888.00 2007-07-24 15:59:09.125 205 -68764.00 -152371.00 0.00 88888.00 2007-07-24 15:59:09.250 205 -68764.00 -150732.60 0.00 88888.00 2007-07-24 15:59:09.375 205 -70402.40 -144179.00 0.00 88888.00 2007-07-24 15:59:09.500 205 -70402.40 -144179.00 0.00 88888.00 2007-07-24 15:59:09.625 205 -70402.40 -145817.40 0.00 88888.00 2007-07-24 15:59:09.750 205 -70687.90 2172.82 0.00 88888.00 2007-07-24 15:59:09.875 205 -92484.50 87298.82 12497.02 88888.00 2007-07-24 15:59:10.000 205 -68764.00 -150732.60 0.00 88888.00 2007-07-24 15:59:10.125 205 -68764.00 -147455.80 0.00 88888.00 2007-07-24 15:59:10.250 205 -68764.00 -147455.80 0.00 88888.00 2007-07-24 15:59:10.375 205 -68764.00 -144179.00 0.00 88888.00 2007-07-24 15:59:10.500 205 -68764.00 -145817.40 0.00 88888.00 2007-07-24 15:59:10.625 205 -68764.00 -147455.80 0.00 88888.00 2007-07-24 15:59:10.750 205 -69107.10 2172.82 0.00 88888.00 2007-07-24 15:59:10.875 205 -92478.10 85660.45 12496.92 88888.00 2007-07-24 15:59:11.000 205 -67125.60 -150732.60 0.00 88888.00 2007-07-24 15:59:11.125 205 -68764.00 -147455.80 0.00 88888.00 2007-07-24 15:59:11.250 205 -68764.00 -149094.20 0.00 88888.00 2007-07-24 15:59:11.375 205 -68764.00 -145817.40 0.00 88888.00 2007-07-24 15:59:11.500 205 -72040.80 -137625.40 0.00 88888.00 2007-07-24 15:59:11.625 205 -68764.00 -139263.80 0.00 88888.00 2007-07-24 15:59:11.750 205 -70707.10 2172.82 0.00 88888.00 2007-07-24 15:59:11.875 205 -92471.70 88937.30 12497.00 88888.00 2007-07-24 15:59:12.000 205 -72040.80 -142540.60 0.00 88888.00 2007-07-24 15:59:12.125 205 -70402.40 -140902.20 0.00 88888.00 2007-07-24 15:59:12.250 205 -70402.40 -139263.80 0.00 88888.00 2007-07-24 15:59:12.375 205 -68764.00 -139263.80 0.00 88888.00 2007-07-24 15:59:12.500 205 -68764.00 -140902.20 0.00 88888.00 2007-07-24 15:59:12.625 205 -68764.00 -142540.60 0.00 88888.00 2007-07-24 15:59:12.750 205 -67404.70 2172.82 0.00 88888.00 2007-07-24 15:59:12.875 205 -92465.30 90575.62 12497.08 88888.00 2007-07-24 15:59:13.000 205 -70402.40 -145817.40 0.00 88888.00 2007-07-24 15:59:13.125 205 -68764.00 -142540.60 0.00 88888.00 2007-07-24 15:59:13.250 205 -70402.40 -147455.80 0.00 88888.00 2007-07-24 15:59:13.375 205 -72040.80 -147455.80 0.00 88888.00 2007-07-24 15:59:13.500 205 -68764.00 -144179.00 0.00 88888.00 2007-07-24 15:59:13.625 205 -68764.00 -145817.40 0.00 88888.00 2007-07-24 15:59:13.750 205 -69190.30 2172.82 0.00 88888.00 2007-07-24 15:59:13.875 205 -92458.90 87298.88 12496.95 88888.00 2007-07-24 15:59:14.000 205 -67125.60 -140902.20 0.00 88888.00 2007-07-24 15:59:14.125 205 -70402.40 -137625.40 0.00 88888.00 2007-07-24 15:59:14.250 205 -70402.40 -142540.60 0.00 88888.00 2007-07-24 15:59:14.375 205 -70402.40 -147455.80 0.00 88888.00 2007-07-24 15:59:14.500 205 -68764.00 -144179.00 0.00 88888.00 2007-07-24 15:59:14.625 205 -68764.00 -142540.60 0.00 88888.00 2007-07-24 15:59:14.750 205 -67551.90 2172.82 0.00 88888.00 2007-07-24 15:59:14.875 205 -92452.50 90575.65 12497.00 88888.00 2007-07-24 15:59:15.000 205 -68764.00 -147455.80 0.00 88888.00 2007-07-24 15:59:15.125 205 -68764.00 -144179.00 0.00 88888.00 2007-07-24 15:59:15.250 205 -70402.40 -139263.80 0.00 88888.00 2007-07-24 15:59:15.375 205 -70402.40 -135987.00 0.00 88888.00 2007-07-24 15:59:15.500 205 -68764.00 -135987.00 0.00 88888.00 2007-07-24 15:59:15.625 205 -67125.60 -140902.20 0.00 88888.00 2007-07-24 15:59:15.750 205 -64211.10 2172.82 0.00 88888.00 2007-07-24 15:59:15.875 205 -92446.10 85660.50 12497.05 88888.00 2007-07-24 15:59:16.000 205 -62210.40 -139263.80 0.00 88888.00 2007-07-24 15:59:16.125 205 -63848.80 -137625.40 0.00 88888.00 2007-07-24 15:59:16.250 205 -63848.80 -137625.40 0.00 88888.00 2007-07-24 15:59:16.375 205 -63848.80 -135987.00 0.00 88888.00 2007-07-24 15:59:16.500 205 -63848.80 -140902.20 0.00 88888.00 2007-07-24 15:59:16.625 205 -65487.20 -142540.60 0.00 88888.00 2007-07-24 15:59:16.750 205 -64287.90 2172.82 0.00 88888.00 2007-07-24 15:59:16.875 205 -92439.70 93852.43 12497.05 88888.00 2007-07-24 15:59:17.000 205 -63848.80 -142540.60 0.00 88888.00 2007-07-24 15:59:17.125 205 -63848.80 -144179.00 0.00 88888.00 2007-07-24 15:59:17.250 205 -62210.40 -145817.40 0.00 88888.00 2007-07-24 15:59:17.375 205 -63848.80 -149094.20 0.00 88888.00 2007-07-24 15:59:17.500 205 -67125.60 -147455.80 0.00 88888.00 2007-07-24 15:59:17.625 205 -65487.20 -139263.80 0.00 88888.00 2007-07-24 15:59:17.750 205 -65932.70 2172.82 0.00 88888.00 2007-07-24 15:59:17.875 205 -92433.30 90575.62 12497.08 88888.00 2007-07-24 15:59:18.000 205 -65487.20 -155647.80 0.00 88888.00 2007-07-24 15:59:18.125 205 -65487.20 -145817.40 0.00 88888.00 2007-07-24 15:59:18.250 205 -65487.20 -140902.20 0.00 88888.00 2007-07-24 15:59:18.375 205 -63848.80 -149094.20 0.00 88888.00 2007-07-24 15:59:18.500 205 -65487.20 -147455.80 0.00 88888.00 2007-07-24 15:59:18.625 205 -63848.80 -150732.60 0.00 88888.00 2007-07-24 15:59:18.750 205 -60959.90 2172.82 0.00 88888.00 2007-07-24 15:59:18.875 205 -92426.90 90575.65 12496.85 88888.00 2007-07-24 15:59:19.000 205 -65487.20 -149094.20 0.00 88888.00 2007-07-24 15:59:19.125 205 -62210.40 -147455.80 0.00 88888.00 2007-07-24 15:59:19.250 205 -62210.40 -150732.60 0.00 88888.00 2007-07-24 15:59:19.375 205 -63848.80 -150732.60 0.00 88888.00 2007-07-24 15:59:19.500 205 -63848.80 -147455.80 0.00 88888.00 2007-07-24 15:59:19.625 205 -62210.40 -149094.20 0.00 88888.00 2007-07-24 15:59:19.750 205 -62630.30 2172.82 0.00 88888.00 2007-07-24 15:59:19.875 205 -92420.50 88937.25 12496.88 88888.00 2007-07-24 15:59:20.000 205 -62210.40 -158924.60 0.00 88888.00 2007-07-24 15:59:20.125 205 -62210.40 -160563.00 0.00 88888.00 2007-07-24 15:59:20.250 205 -63848.80 -158924.60 0.00 88888.00 2007-07-24 15:59:20.375 205 -60572.00 -158924.60 0.00 88888.00 2007-07-24 15:59:20.500 205 -62210.40 -157286.20 0.00 88888.00 2007-07-24 15:59:20.625 205 -60572.00 -155647.80 0.00 88888.00 2007-07-24 15:59:20.750 205 -61023.90 2172.82 0.00 88888.00 2007-07-24 15:59:20.875 205 -92414.10 90575.68 12496.73 88888.00 2007-07-24 15:59:21.000 205 -62210.40 -155647.80 0.00 88888.00 2007-07-24 15:59:21.125 205 -58933.60 -157286.20 0.00 88888.00 2007-07-24 15:59:21.250 205 -60572.00 -163839.80 0.00 88888.00 2007-07-24 15:59:21.375 205 -58933.60 -168755.00 0.00 88888.00 2007-07-24 15:59:21.500 205 -58933.60 -170393.40 0.00 88888.00 2007-07-24 15:59:21.625 205 -58933.60 -170393.40 0.00 88888.00 2007-07-24 15:59:21.750 205 -59321.50 2172.82 0.00 88888.00 2007-07-24 15:59:21.875 205 -92407.70 87298.82 12496.65 88888.00 2007-07-24 15:59:22.000 205 -60572.00 -170393.40 0.00 88888.00 2007-07-24 15:59:22.125 205 -62210.40 -170393.40 0.00 88888.00 2007-07-24 15:59:22.250 205 -60572.00 -172031.80 0.00 88888.00 2007-07-24 15:59:22.375 205 -60572.00 -175308.60 0.00 88888.00 2007-07-24 15:59:22.500 205 -58933.60 -175308.60 0.00 88888.00 2007-07-24 15:59:22.625 205 -62210.40 -173670.20 0.00 88888.00 2007-07-24 15:59:22.750 205 -57695.90 2172.82 0.00 88888.00 2007-07-24 15:59:22.875 205 -92401.30 90575.65 12496.62 88888.00 2007-07-24 15:59:23.000 205 -57295.20 -168755.00 0.00 88888.00 2007-07-24 15:59:23.125 205 -58933.60 -167116.60 0.00 88888.00 2007-07-24 15:59:23.250 205 -57295.20 -173670.20 0.00 88888.00 2007-07-24 15:59:23.375 205 -57295.20 -172031.80 0.00 88888.00 2007-07-24 15:59:23.500 205 -58933.60 -168755.00 0.00 88888.00 2007-07-24 15:59:23.625 205 -58933.60 -173670.20 0.00 88888.00 2007-07-24 15:59:23.750 205 -57734.30 2172.82 0.00 88888.00 2007-07-24 15:59:23.875 205 -92394.90 88937.23 12496.60 88888.00 2007-07-24 15:59:24.000 205 -57295.20 -178585.40 0.00 88888.00 2007-07-24 15:59:24.125 205 -57295.20 -173670.20 0.00 88888.00 2007-07-24 15:59:24.250 205 -54018.40 -178585.40 0.00 88888.00 2007-07-24 15:59:24.375 205 -54018.40 -186777.40 0.00 88888.00 2007-07-24 15:59:24.500 205 -55656.80 -190054.20 0.00 88888.00 2007-07-24 15:59:24.625 205 -55656.80 -188415.80 0.00 88888.00 2007-07-24 15:59:24.750 205 -50975.90 2172.82 0.00 88888.00 2007-07-24 15:59:24.875 205 -92388.50 90575.62 12496.33 88888.00 2007-07-24 15:59:25.000 205 -52380.00 -193331.00 0.00 88888.00 2007-07-24 15:59:25.125 205 -50741.60 -190054.20 0.00 88888.00 2007-07-24 15:59:25.250 205 -52380.00 -190054.20 0.00 88888.00 2007-07-24 15:59:25.375 205 -54018.40 -188415.80 0.00 88888.00 2007-07-24 15:59:25.500 205 -52380.00 -193331.00 0.00 88888.00 2007-07-24 15:59:25.625 205 -49103.20 -198246.20 0.00 88888.00 2007-07-24 15:59:25.750 205 -49171.10 2172.82 0.00 88888.00 2007-07-24 15:59:25.875 205 -92382.10 85660.48 12496.27 88888.00 2007-07-24 15:59:26.000 205 -50741.60 -193331.00 0.00 88888.00 2007-07-24 15:59:26.125 205 -50741.60 -198246.20 0.00 88888.00 2007-07-24 15:59:26.250 205 -49103.20 -199884.60 0.00 88888.00 2007-07-24 15:59:26.375 205 -47464.80 -204799.80 0.00 88888.00 2007-07-24 15:59:26.500 205 -49103.20 -204799.80 0.00 88888.00 2007-07-24 15:59:26.625 205 -49103.20 -206438.20 0.00 88888.00 2007-07-24 15:59:26.750 205 -47910.30 2172.82 0.00 88888.00 2007-07-24 15:59:26.875 205 -92375.70 88937.27 12496.08 88888.00 2007-07-24 15:59:27.000 205 -47464.80 -208076.60 0.00 88888.00 2007-07-24 15:59:27.125 205 -47464.80 -209715.00 0.00 88888.00 2007-07-24 15:59:27.250 205 -47464.80 -208076.60 0.00 88888.00 2007-07-24 15:59:27.375 205 -47464.80 -209715.00 0.00 88888.00 2007-07-24 15:59:27.500 205 -47464.80 204800.20 0.00 88888.00 2007-07-24 15:59:27.625 205 -47464.80 204800.20 0.00 88888.00 2007-07-24 15:59:27.750 205 -44646.30 2172.82 0.00 88888.00 2007-07-24 15:59:27.875 205 -92369.30 88937.25 12495.98 88888.00 2007-07-24 15:59:28.000 205 -44188.00 203161.80 0.00 88888.00 2007-07-24 15:59:28.125 205 -44188.00 201523.40 0.00 88888.00 2007-07-24 15:59:28.250 205 -44188.00 201523.40 0.00 88888.00 2007-07-24 15:59:28.375 205 -44188.00 201523.40 0.00 88888.00 2007-07-24 15:59:28.500 205 -44188.00 201523.40 0.00 88888.00 2007-07-24 15:59:28.625 205 -45826.40 201523.40 0.00 88888.00 2007-07-24 15:59:28.750 205 -42988.70 2172.82 0.00 88888.00 2007-07-24 15:59:28.875 205 -92362.90 90575.65 12495.88 88888.00 2007-07-24 15:59:29.000 205 -42549.60 194969.80 0.00 88888.00 2007-07-24 15:59:29.125 205 -42549.60 196608.20 0.00 88888.00 2007-07-24 15:59:29.250 205 -40911.20 193331.40 0.00 88888.00 2007-07-24 15:59:29.375 205 -40911.20 191693.00 0.00 88888.00 2007-07-24 15:59:29.500 205 -42549.60 190054.60 0.00 88888.00 2007-07-24 15:59:29.625 205 -42549.60 188416.20 0.00 88888.00 2007-07-24 15:59:29.750 205 -41740.70 2172.82 0.00 88888.00 2007-07-24 15:59:29.875 205 -92356.50 92214.07 12495.73 88888.00 2007-07-24 15:59:30.000 205 -44188.00 191693.00 0.00 88888.00 2007-07-24 15:59:30.125 205 -42549.60 191693.00 0.00 88888.00 2007-07-24 15:59:30.250 205 -39272.80 191693.00 0.00 88888.00 2007-07-24 15:59:30.375 205 -40911.20 185139.40 0.00 88888.00 2007-07-24 15:59:30.500 205 -40911.20 181862.60 0.00 88888.00 2007-07-24 15:59:30.625 205 -42549.60 178585.80 0.00 88888.00 2007-07-24 15:59:30.750 205 -43321.50 2172.82 0.00 88888.00 2007-07-24 15:59:30.875 205 -92350.10 84022.07 12495.60 88888.00 2007-07-24 15:59:31.000 205 -99726.27 -40911.20 180224.20 88888.00 2007-07-24 15:59:31.125 205 -94811.07 -42549.60 181862.60 88888.00 2007-07-24 15:59:31.250 205 -94811.07 -40911.20 176947.40 88888.00 2007-07-24 15:59:31.375 205 -96449.48 -40911.20 172032.20 88888.00 2007-07-24 15:59:31.500 205 -93172.68 -37634.40 173670.60 88888.00 2007-07-24 15:59:31.625 205 -96449.48 -37634.40 172032.20 88888.00 2007-07-24 15:59:31.750 205 -96449.48 -36095.90 2172.82 88888.00 2007-07-24 15:59:31.875 205 -92343.70 88937.30 12495.40 88888.00 2007-07-24 15:59:32.000 205 -89895.88 -37634.40 165478.60 88888.00 2007-07-24 15:59:32.125 205 -93172.68 -35996.00 165478.60 88888.00 2007-07-24 15:59:32.250 205 -91534.27 -39272.80 163840.20 88888.00 2007-07-24 15:59:32.375 205 -91534.27 -37634.40 160563.40 88888.00 2007-07-24 15:59:32.500 205 -88257.48 -37634.40 157286.60 88888.00 2007-07-24 15:59:32.625 205 -88257.48 -37634.40 160563.40 88888.00 2007-07-24 15:59:32.750 205 -84980.68 -34508.70 2172.82 88888.00 2007-07-24 15:59:32.875 205 -92337.30 90575.65 12495.23 88888.00 2007-07-24 15:59:33.000 205 -88257.48 -34357.60 150733.00 88888.00 2007-07-24 15:59:33.125 205 -88257.48 -34357.60 154009.80 88888.00 2007-07-24 15:59:33.250 205 -83342.27 -32719.20 155648.20 88888.00 2007-07-24 15:59:33.375 205 -78427.07 -32719.20 155648.20 88888.00 2007-07-24 15:59:33.500 205 -73511.88 -34357.60 154009.80 88888.00 2007-07-24 15:59:33.625 205 -71873.48 -34357.60 152371.40 88888.00 2007-07-24 15:59:33.750 205 -80065.48 -34713.50 2172.82 88888.00 2007-07-24 15:59:33.875 205 -92330.90 90575.65 12495.08 88888.00 2007-07-24 15:59:34.000 205 -76788.68 -31080.80 142541.00 88888.00 2007-07-24 15:59:34.125 205 -76788.68 -29442.40 149094.60 88888.00 2007-07-24 15:59:34.250 205 -76788.68 -31080.80 149094.60 88888.00 2007-07-24 15:59:34.375 205 -73511.88 -29442.40 142541.00 88888.00 2007-07-24 15:59:34.500 205 -75150.27 -31080.80 132710.60 88888.00 2007-07-24 15:59:34.625 205 -80065.48 -31080.80 132710.60 88888.00 2007-07-24 15:59:34.750 205 -76788.68 -29561.50 2172.82 88888.00 2007-07-24 15:59:34.875 205 -92324.50 93852.48 12494.95 88888.00 2007-07-24 15:59:35.000 205 -73511.88 -31080.80 140902.60 88888.00 2007-07-24 15:59:35.125 205 -76788.68 -31080.80 135987.40 88888.00 2007-07-24 15:59:35.250 205 -75150.27 -31080.80 135987.40 88888.00 2007-07-24 15:59:35.375 205 -71873.48 -31080.80 137625.80 88888.00 2007-07-24 15:59:35.500 205 -70235.07 -32719.20 135987.40 88888.00 2007-07-24 15:59:35.625 205 -66958.27 -31080.80 134349.00 88888.00 2007-07-24 15:59:35.750 205 -66958.27 -27955.10 2172.82 88888.00 2007-07-24 15:59:35.875 205 -92318.10 90575.62 12494.85 88888.00 2007-07-24 15:59:36.000 205 -66958.27 -27804.00 135987.40 88888.00 2007-07-24 15:59:36.125 205 -65319.88 -27804.00 131072.20 88888.00 2007-07-24 15:59:36.250 205 -63681.47 -31080.80 122880.20 88888.00 2007-07-24 15:59:36.375 205 -62043.07 -29442.40 124518.60 88888.00 2007-07-24 15:59:36.500 205 -60404.68 -27804.00 127795.40 88888.00 2007-07-24 15:59:36.625 205 -62043.07 -27804.00 134349.00 88888.00 2007-07-24 15:59:36.750 205 -62043.07 -22995.10 2172.82 88888.00 2007-07-24 15:59:36.875 205 -92311.70 85660.45 12494.75 88888.00 2007-07-24 15:59:37.000 205 -63681.47 -26165.60 117965.00 88888.00 2007-07-24 15:59:37.125 205 -63681.47 -27804.00 122880.20 88888.00 2007-07-24 15:59:37.250 205 -57127.88 -27804.00 121241.80 88888.00 2007-07-24 15:59:37.375 205 -52212.68 -24527.20 111411.40 88888.00 2007-07-24 15:59:37.500 205 -53851.07 -22888.80 104857.80 88888.00 2007-07-24 15:59:37.625 205 -55489.47 -27804.00 103219.40 88888.00 2007-07-24 15:59:37.750 205 -58766.28 -25139.10 2172.82 88888.00 2007-07-24 15:59:37.875 205 -92305.30 90575.68 12494.52 88888.00 2007-07-24 15:59:38.000 205 -53851.07 -22888.80 109773.00 88888.00 2007-07-24 15:59:38.125 205 -53851.07 -22888.80 108134.60 88888.00 2007-07-24 15:59:38.250 205 -50574.28 -21250.40 104857.80 88888.00 2007-07-24 15:59:38.375 205 -50574.28 -22888.80 101581.00 88888.00 2007-07-24 15:59:38.500 205 -48935.88 -26165.60 101581.00 88888.00 2007-07-24 15:59:38.625 205 -48935.88 -22888.80 101581.00 88888.00 2007-07-24 15:59:38.750 205 -48935.88 -20172.70 2172.82 88888.00 2007-07-24 15:59:38.875 205 -92298.90 87298.82 12494.40 88888.00 2007-07-24 15:59:39.000 205 -44020.68 -19612.00 96665.80 88888.00 2007-07-24 15:59:39.125 205 -45659.07 -19612.00 90112.20 88888.00 2007-07-24 15:59:39.250 205 -47297.47 -21250.40 86835.40 88888.00 2007-07-24 15:59:39.375 205 -47297.47 -19612.00 85197.00 88888.00 2007-07-24 15:59:39.500 205 -44020.68 -17973.60 88473.80 88888.00 2007-07-24 15:59:39.625 205 -39105.47 -17973.60 90112.20 88888.00 2007-07-24 15:59:39.750 205 -35828.68 -15481.50 2172.82 88888.00 2007-07-24 15:59:39.875 205 -92292.50 88937.27 12494.23 88888.00 2007-07-24 15:59:40.000 205 -35828.68 -16335.20 86835.40 88888.00 2007-07-24 15:59:40.125 205 -39105.47 -17973.60 88473.80 88888.00 2007-07-24 15:59:40.250 205 -35828.68 -16335.20 90112.20 88888.00 2007-07-24 15:59:40.375 205 -34190.28 -14696.80 91750.60 88888.00 2007-07-24 15:59:40.500 205 -32551.88 -17973.60 85197.00 88888.00 2007-07-24 15:59:40.625 205 -35828.68 -21250.40 80281.80 88888.00 2007-07-24 15:59:40.750 205 -34190.28 -19743.90 2172.82 88888.00 2007-07-24 15:59:40.875 205 -92286.10 90575.60 12494.05 88888.00 2007-07-24 15:59:41.000 205 -32551.88 -14696.80 81920.20 88888.00 2007-07-24 15:59:41.125 205 -25998.28 -13058.40 86835.40 88888.00 2007-07-24 15:59:41.250 205 -21083.08 -13058.40 80281.80 88888.00 2007-07-24 15:59:41.375 205 -24359.88 -13058.40 70451.40 88888.00 2007-07-24 15:59:41.500 205 -32551.88 -16335.20 68813.00 88888.00 2007-07-24 15:59:41.625 205 -32551.88 -14696.80 75366.60 88888.00 2007-07-24 15:59:41.750 205 -25998.28 -13247.90 2172.82 88888.00 2007-07-24 15:59:41.875 205 -92279.70 85660.40 12493.98 88888.00 2007-07-24 15:59:42.000 205 -24359.88 -14696.80 72089.80 88888.00 2007-07-24 15:59:42.125 205 -24359.88 -11420.00 72089.80 88888.00 2007-07-24 15:59:42.250 205 -22721.47 -13058.40 70451.40 88888.00 2007-07-24 15:59:42.375 205 -22721.47 -11420.00 70451.40 88888.00 2007-07-24 15:59:42.500 205 -21083.08 -11420.00 68813.00 88888.00 2007-07-24 15:59:42.625 205 -17806.28 -11420.00 70451.40 88888.00 2007-07-24 15:59:42.750 205 -19444.67 -9894.30 2172.82 88888.00 2007-07-24 15:59:42.875 205 -92273.30 90575.60 12493.88 88888.00 2007-07-24 15:59:43.000 205 -16167.88 -11420.00 62259.40 88888.00 2007-07-24 15:59:43.125 205 -17806.28 -11420.00 63897.80 88888.00 2007-07-24 15:59:43.250 205 -14529.48 -9781.60 63897.80 88888.00 2007-07-24 15:59:43.375 205 -12891.08 -8143.20 58982.60 88888.00 2007-07-24 15:59:43.500 205 -11252.67 -8143.20 57344.20 88888.00 2007-07-24 15:59:43.625 205 -9614.27 -8143.20 57344.20 88888.00 2007-07-24 15:59:43.750 205 -9614.27 -4940.70 2172.82 88888.00 2007-07-24 15:59:43.875 205 -92266.90 87298.88 12493.73 88888.00 2007-07-24 15:59:44.000 205 -9614.27 -9781.60 54067.40 88888.00 2007-07-24 15:59:44.125 205 -6337.48 -9781.60 54067.40 88888.00 2007-07-24 15:59:44.250 205 -7975.88 -9781.60 54067.40 88888.00 2007-07-24 15:59:44.375 205 -3060.68 -6504.80 50790.60 88888.00 2007-07-24 15:59:44.500 205 -1422.28 -4866.40 47513.80 88888.00 2007-07-24 15:59:44.625 205 -1422.28 -3228.00 44237.00 88888.00 2007-07-24 15:59:44.750 205 -4699.07 -3667.10 2172.82 88888.00 2007-07-24 15:59:44.875 205 -92260.50 85660.45 12493.55 88888.00 2007-07-24 15:59:45.000 205 -1422.28 -6504.80 45875.40 88888.00 2007-07-24 15:59:45.125 205 -1422.28 -4866.40 50790.62 88888.00 2007-07-24 15:59:45.250 205 1854.53 -4866.40 52429.03 88888.00 2007-07-24 15:59:45.375 205 1854.53 -4866.40 49152.22 88888.00 2007-07-24 15:59:45.500 205 216.12 -4866.40 42598.62 88888.00 2007-07-24 15:59:45.625 205 216.12 -8143.20 42598.62 88888.00 2007-07-24 15:59:45.750 205 5131.32 -6329.50 2172.82 88888.00 2007-07-24 15:59:45.875 205 -92254.10 88937.30 12493.50 88888.00 2007-07-24 15:59:46.000 205 3492.93 -4866.40 39321.82 88888.00 2007-07-24 15:59:46.125 205 3492.93 -4866.40 37683.43 88888.00 2007-07-24 15:59:46.250 205 6769.73 -3228.00 37683.43 88888.00 2007-07-24 15:59:46.375 205 5131.32 -4866.40 36045.03 88888.00 2007-07-24 15:59:46.500 205 5131.32 -4866.40 32768.22 88888.00 2007-07-24 15:59:46.625 205 8408.12 -4866.40 34406.62 88888.00 2007-07-24 15:59:46.750 205 11684.92 -153.50 2172.82 88888.00 2007-07-24 15:59:46.875 205 -92247.70 82383.65 12493.35 88888.00 2007-07-24 15:59:47.000 205 13323.33 -3228.00 36045.03 88888.00 2007-07-24 15:59:47.125 205 16600.12 -1589.60 37683.43 88888.00 2007-07-24 15:59:47.250 205 18238.53 -3228.00 32768.22 88888.00 2007-07-24 15:59:47.375 205 13323.33 -1589.60 31129.83 88888.00 2007-07-24 15:59:47.500 205 11684.92 -1589.60 34406.62 88888.00 2007-07-24 15:59:47.625 205 16600.12 -1589.60 39321.82 88888.00 2007-07-24 15:59:47.750 205 21515.33 -115.10 2172.82 88888.00 2007-07-24 15:59:47.875 205 -92241.30 90575.65 12493.33 88888.00 2007-07-24 15:59:48.000 205 16600.15 1687.20 24576.22 88888.00 2007-07-24 15:59:48.125 205 18238.55 48.80 22937.83 88888.00 2007-07-24 15:59:48.250 205 24792.15 1687.20 21299.42 88888.00 2007-07-24 15:59:48.375 205 24792.15 1687.20 29491.42 88888.00 2007-07-24 15:59:48.500 205 26430.55 1687.20 29491.42 88888.00 2007-07-24 15:59:48.625 205 23153.75 48.80 21299.42 88888.00 2007-07-24 15:59:48.750 205 21515.35 1619.30 2172.82 88888.00 2007-07-24 15:59:48.875 205 -92234.90 87298.82 12493.12 88888.00 2007-07-24 15:59:49.000 205 23153.75 1687.20 18022.62 88888.00 2007-07-24 15:59:49.125 205 21515.35 48.80 18022.62 88888.00 2007-07-24 15:59:49.250 205 24792.15 48.80 13107.42 88888.00 2007-07-24 15:59:49.375 205 24792.15 48.80 8192.23 88888.00 2007-07-24 15:59:49.500 205 26430.55 1687.20 8192.23 88888.00 2007-07-24 15:59:49.625 205 28068.95 3325.60 6553.82 88888.00 2007-07-24 15:59:49.750 205 29707.35 3180.90 2172.82 88888.00 2007-07-24 15:59:49.875 205 -92228.50 90575.70 12492.92 88888.00 2007-07-24 15:59:50.000 205 29707.35 1687.20 6553.82 88888.00 2007-07-24 15:59:50.125 205 29707.35 4964.00 8192.23 88888.00 2007-07-24 15:59:50.250 205 31345.75 4964.00 8192.23 88888.00 2007-07-24 15:59:50.375 205 31345.75 3325.60 8192.23 88888.00 2007-07-24 15:59:50.500 205 32984.15 3325.60 4915.43 88888.00 2007-07-24 15:59:50.625 205 31345.75 3325.60 6553.82 88888.00 2007-07-24 15:59:50.750 205 32984.15 6368.10 2172.82 88888.00 2007-07-24 15:59:50.875 205 -92222.10 87298.82 12492.88 88888.00 2007-07-24 15:59:51.000 205 39537.75 8240.80 0.23 88888.00 2007-07-24 15:59:51.125 205 36260.95 3325.60 3277.03 88888.00 2007-07-24 15:59:51.250 205 34622.55 4964.00 3277.03 88888.00 2007-07-24 15:59:51.375 205 34622.55 4964.00 1638.62 88888.00 2007-07-24 15:59:51.500 205 37899.35 3325.60 1638.62 88888.00 2007-07-24 15:59:51.625 205 37899.35 4963.98 -1638.17 88888.00 2007-07-24 15:59:51.750 205 37899.35 5196.90 2172.82 88888.00 2007-07-24 15:59:51.875 205 -92215.70 88937.25 12492.77 88888.00 2007-07-24 15:59:52.000 205 44452.95 3325.57 -1638.17 88888.00 2007-07-24 15:59:52.125 205 47729.75 4963.98 -1638.17 88888.00 2007-07-24 15:59:52.250 205 44452.95 3325.57 -4914.98 88888.00 2007-07-24 15:59:52.375 205 39537.75 3325.57 -4914.98 88888.00 2007-07-24 15:59:52.500 205 42814.55 6602.38 -3276.57 88888.00 2007-07-24 15:59:52.625 205 49368.15 8240.77 -1638.17 88888.00 2007-07-24 15:59:52.750 205 52644.95 6739.30 2172.82 88888.00 2007-07-24 15:59:52.875 205 -92209.30 90575.70 12492.73 88888.00 2007-07-24 15:59:53.000 205 47729.75 4963.98 -8191.77 88888.00 2007-07-24 15:59:53.125 205 46091.35 6602.38 -1638.17 88888.00 2007-07-24 15:59:53.250 205 51006.55 8240.77 -4914.98 88888.00 2007-07-24 15:59:53.375 205 52644.95 8240.77 -8191.77 88888.00 2007-07-24 15:59:53.500 205 51006.55 8240.77 -13106.98 88888.00 2007-07-24 15:59:53.625 205 51006.55 6602.38 -14745.38 88888.00 2007-07-24 15:59:53.750 205 51006.55 9574.50 2172.82 88888.00 2007-07-24 15:59:53.875 205 -92202.90 85660.48 12492.60 88888.00 2007-07-24 15:59:54.000 205 54283.35 9879.17 -9830.17 88888.00 2007-07-24 15:59:54.125 205 57560.15 9879.17 -8191.77 88888.00 2007-07-24 15:59:54.250 205 60836.95 8240.77 -11468.58 88888.00 2007-07-24 15:59:54.375 205 60836.95 9879.17 -14745.38 88888.00 2007-07-24 15:59:54.500 205 60836.95 9879.17 -18022.17 88888.00 2007-07-24 15:59:54.625 205 57560.15 9879.17 -13106.98 88888.00 2007-07-24 15:59:54.750 205 57560.15 11321.70 2172.82 88888.00 2007-07-24 15:59:54.875 205 -92196.50 88937.23 12492.62 88888.00 2007-07-24 15:59:55.000 205 60836.95 11517.58 -27852.58 88888.00 2007-07-24 15:59:55.125 205 55921.75 9879.17 -22937.38 88888.00 2007-07-24 15:59:55.250 205 57560.15 8240.77 -21298.97 88888.00 2007-07-24 15:59:55.375 205 59198.55 9879.17 -18022.17 88888.00 2007-07-24 15:59:55.500 205 60836.95 8240.77 -16383.77 88888.00 2007-07-24 15:59:55.625 205 64113.75 8240.77 -14745.38 88888.00 2007-07-24 15:59:55.750 205 65752.15 8134.50 2172.82 88888.00 2007-07-24 15:59:55.875 205 -92190.10 90575.62 12492.58 88888.00 2007-07-24 15:59:56.000 205 67390.55 9879.17 -22937.38 88888.00 2007-07-24 15:59:56.125 205 60836.95 8240.77 -22937.38 88888.00 2007-07-24 15:59:56.250 205 62475.35 9879.17 -21298.97 88888.00 2007-07-24 15:59:56.375 205 62475.35 9879.17 -24575.78 88888.00 2007-07-24 15:59:56.500 205 62475.35 8240.77 -27852.58 88888.00 2007-07-24 15:59:56.625 205 59198.55 6602.38 -27852.58 88888.00 2007-07-24 15:59:56.750 205 65752.15 11264.10 2172.82 88888.00 2007-07-24 15:59:56.875 205 -92183.70 87298.80 12492.38 88888.00 2007-07-24 15:59:57.000 205 70667.35 11517.58 -29490.97 88888.00 2007-07-24 15:59:57.125 205 67390.55 11517.58 -29490.97 88888.00 2007-07-24 15:59:57.250 205 64113.75 9879.17 -26214.17 88888.00 2007-07-24 15:59:57.375 205 69028.95 11517.58 -22937.38 88888.00 2007-07-24 15:59:57.500 205 70667.35 11517.58 -19660.58 88888.00 2007-07-24 15:59:57.625 205 70667.35 11517.58 -21298.97 88888.00 2007-07-24 15:59:57.750 205 70667.35 11462.50 2172.82 88888.00 2007-07-24 15:59:57.875 205 -92177.30 88937.23 12492.48 88888.00 2007-07-24 15:59:58.000 205 70667.35 9879.17 -24575.78 88888.00 2007-07-24 15:59:58.125 205 72305.75 11517.58 -19660.58 88888.00 2007-07-24 15:59:58.250 205 72305.75 8240.77 -19660.58 88888.00 2007-07-24 15:59:58.375 205 73944.15 8240.77 -19660.58 88888.00 2007-07-24 15:59:58.500 205 73944.15 8240.77 -21298.97 88888.00 2007-07-24 15:59:58.625 205 73944.15 8240.77 -21298.97 88888.00 2007-07-24 15:59:58.750 205 70667.35 8051.30 2172.82 88888.00 2007-07-24 15:59:58.875 205 -92170.90 88937.30 12492.48 88888.00 2007-07-24 15:59:59.000 205 72305.75 11517.58 -22937.38 88888.00 2007-07-24 15:59:59.125 205 72305.75 11517.58 -21298.97 88888.00 2007-07-24 15:59:59.250 205 77220.95 13155.98 -22937.38 88888.00 2007-07-24 15:59:59.375 205 77220.95 11517.58 -22937.38 88888.00 2007-07-24 15:59:59.500 205 72305.75 9879.17 -18022.17 88888.00 2007-07-24 15:59:59.625 205 75582.55 9879.17 -18022.17 88888.00 2007-07-24 15:59:59.750 205 78859.35 13056.10 2172.82 88888.00 2007-07-24 15:59:59.875 205 -92164.50 88937.18 12492.45 88888.00 2007-07-24 16:00:00.000 205 82136.15 9879.17 -27852.58 88888.00 2007-07-24 16:00:00.125 205 82136.15 8240.77 -21298.97 88888.00 2007-07-24 16:00:00.250 205 77220.95 8240.77 -21298.97 88888.00 2007-07-24 16:00:00.375 205 77220.95 4963.98 -22937.38 88888.00 2007-07-24 16:00:00.500 205 80497.75 3325.57 -21298.97 88888.00 2007-07-24 16:00:00.625 205 82136.15 6602.38 -24575.78 88888.00 2007-07-24 16:00:00.750 205 78859.35 8038.50 2172.82 88888.00 2007-07-24 16:00:00.875 205 -92158.10 88937.23 12492.42 88888.00 2007-07-24 16:00:01.000 205 78859.35 8240.77 -31129.38 88888.00 2007-07-24 16:00:01.125 205 80497.75 8240.77 -27852.58 88888.00 2007-07-24 16:00:01.250 205 80497.75 8240.77 -22937.38 88888.00 2007-07-24 16:00:01.375 205 82136.15 8240.77 -21298.97 88888.00 2007-07-24 16:00:01.500 205 85412.95 8240.77 -26214.17 88888.00 2007-07-24 16:00:01.625 205 83774.55 9879.17 -26214.17 88888.00 2007-07-24 16:00:01.750 205 80497.75 9094.50 2172.82 88888.00 2007-07-24 16:00:01.875 205 -92151.70 92214.05 12492.40 88888.00 2007-07-24 16:00:02.000 205 75582.55 8240.77 -26214.17 88888.00 2007-07-24 16:00:02.125 205 82136.15 9879.17 -26214.17 88888.00 2007-07-24 16:00:02.250 205 82136.15 8240.77 -29490.97 88888.00 2007-07-24 16:00:02.375 205 83774.55 8240.77 -29490.97 88888.00 2007-07-24 16:00:02.500 205 83774.55 9879.17 -31129.38 88888.00 2007-07-24 16:00:02.625 205 85412.95 9879.17 -31129.38 88888.00 2007-07-24 16:00:02.750 205 87051.35 10675.30 2172.82 88888.00 2007-07-24 16:00:02.875 205 -92145.30 90575.68 12492.33 88888.00 2007-07-24 16:00:03.000 205 85412.95 9879.17 -26214.17 88888.00 2007-07-24 16:00:03.125 205 82136.15 8240.77 -21298.97 88888.00 2007-07-24 16:00:03.250 205 82136.15 8240.77 -26214.17 88888.00 2007-07-24 16:00:03.375 205 85412.95 6602.38 -26214.17 88888.00 2007-07-24 16:00:03.500 205 83774.55 9879.17 -24575.78 88888.00 2007-07-24 16:00:03.625 205 87051.35 9879.17 -21298.97 88888.00 2007-07-24 16:00:03.750 205 87051.35 12403.30 2172.82 88888.00 2007-07-24 16:00:03.875 205 -92138.90 92214.07 12492.52 88888.00 2007-07-24 16:00:04.000 205 87051.35 13155.98 -26214.17 88888.00 2007-07-24 16:00:04.125 205 83774.55 8240.77 -18022.17 88888.00 2007-07-24 16:00:04.250 205 87051.35 8240.77 -11468.58 88888.00 2007-07-24 16:00:04.375 205 87051.35 9879.17 -11468.58 88888.00 2007-07-24 16:00:04.500 205 85412.95 9879.17 -18022.17 88888.00 2007-07-24 16:00:04.625 205 87051.35 9879.17 -19660.58 88888.00 2007-07-24 16:00:04.750 205 87051.35 14124.90 2172.82 88888.00 2007-07-24 16:00:04.875 205 -92132.50 85660.43 12492.60 88888.00 2007-07-24 16:00:05.000 205 90328.15 13155.98 -18022.17 88888.00 2007-07-24 16:00:05.125 205 88689.75 11517.58 -19660.58 88888.00 2007-07-24 16:00:05.250 205 83774.55 11517.58 -13106.98 88888.00 2007-07-24 16:00:05.375 205 85412.95 11517.58 -11468.58 88888.00 2007-07-24 16:00:05.500 205 87051.35 9879.17 -13106.98 88888.00 2007-07-24 16:00:05.625 205 85412.95 8240.77 -11468.58 88888.00 2007-07-24 16:00:05.750 205 85412.95 9152.10 2172.82 88888.00 2007-07-24 16:00:05.875 205 -92126.10 90575.68 12492.58 88888.00 2007-07-24 16:00:06.000 205 80497.75 8240.77 -22937.38 88888.00 2007-07-24 16:00:06.125 205 82136.15 8240.77 -18022.17 88888.00 2007-07-24 16:00:06.250 205 87051.35 8240.77 -8191.77 88888.00 2007-07-24 16:00:06.375 205 88689.75 11517.58 -8191.77 88888.00 2007-07-24 16:00:06.500 205 87051.35 9879.17 -13106.98 88888.00 2007-07-24 16:00:06.625 205 80497.75 8240.77 -14745.38 88888.00 2007-07-24 16:00:06.750 205 78859.35 9177.70 2172.82 88888.00 2007-07-24 16:00:06.875 205 -92119.70 85660.48 12492.55 88888.00 2007-07-24 16:00:07.000 205 85412.95 9879.17 -16383.77 88888.00 2007-07-24 16:00:07.125 205 87051.35 11517.58 -11468.58 88888.00 2007-07-24 16:00:07.250 205 88689.75 11517.58 -11468.58 88888.00 2007-07-24 16:00:07.375 205 85412.95 9879.17 -4914.98 88888.00 2007-07-24 16:00:07.500 205 85412.95 9879.17 -8191.77 88888.00 2007-07-24 16:00:07.625 205 80497.75 8240.77 -9830.17 88888.00 2007-07-24 16:00:07.750 205 82136.15 10828.90 2172.82 88888.00 2007-07-24 16:00:07.875 205 -92113.30 88937.23 12492.60 88888.00 2007-07-24 16:00:08.000 205 82136.15 8240.77 -11468.58 88888.00 2007-07-24 16:00:08.125 205 83774.55 6602.38 -8191.77 88888.00 2007-07-24 16:00:08.250 205 80497.75 6602.38 -8191.77 88888.00 2007-07-24 16:00:08.375 205 78859.35 6602.38 -8191.77 88888.00 2007-07-24 16:00:08.500 205 78859.35 8240.77 -4914.98 88888.00 2007-07-24 16:00:08.625 205 78859.35 6602.38 -4914.98 88888.00 2007-07-24 16:00:08.750 205 78859.35 5862.50 2172.82 88888.00 2007-07-24 16:00:08.875 205 -92106.90 92214.10 12492.67 88888.00 2007-07-24 16:00:09.000 205 83774.55 4963.98 -8191.77 88888.00 2007-07-24 16:00:09.125 205 82136.15 4963.98 -4914.98 88888.00 2007-07-24 16:00:09.250 205 83774.55 6602.38 -9830.17 88888.00 2007-07-24 16:00:09.375 205 78859.35 4963.98 -11468.58 88888.00 2007-07-24 16:00:09.500 205 77220.95 4963.98 -8191.77 88888.00 2007-07-24 16:00:09.625 205 82136.15 4963.98 -3276.57 88888.00 2007-07-24 16:00:09.750 205 80497.75 7424.10 2172.82 88888.00 2007-07-24 16:00:09.875 205 -92100.50 92214.02 12492.77 88888.00 2007-07-24 16:00:10.000 205 80497.75 4963.98 -1638.17 88888.00 2007-07-24 16:00:10.125 205 77220.95 3325.57 -3276.57 88888.00 2007-07-24 16:00:10.250 205 73944.15 1687.17 -1638.17 88888.00 2007-07-24 16:00:10.375 205 72305.75 3325.60 1638.62 88888.00 2007-07-24 16:00:10.500 205 77220.95 3325.60 4915.43 88888.00 2007-07-24 16:00:10.625 205 78859.35 4964.00 3277.03 88888.00 2007-07-24 16:00:10.750 205 80497.75 3808.10 2172.82 88888.00 2007-07-24 16:00:10.875 205 -92094.10 88937.15 12492.80 88888.00 2007-07-24 16:00:11.000 205 69028.95 48.80 1638.62 88888.00 2007-07-24 16:00:11.125 205 72305.75 3325.60 0.23 88888.00 2007-07-24 16:00:11.250 205 75582.55 1687.17 -1638.17 88888.00 2007-07-24 16:00:11.375 205 77220.95 3325.60 1638.62 88888.00 2007-07-24 16:00:11.500 205 72305.75 3325.60 6553.82 88888.00 2007-07-24 16:00:11.625 205 69028.95 3325.60 8192.23 88888.00 2007-07-24 16:00:11.750 205 70667.35 4128.10 2172.82 88888.00 2007-07-24 16:00:11.875 205 -92087.70 92214.02 12493.00 88888.00 2007-07-24 16:00:12.000 205 69028.95 3325.60 9830.62 88888.00 2007-07-24 16:00:12.125 205 69028.95 3325.60 9830.62 88888.00 2007-07-24 16:00:12.250 205 69028.95 3325.60 11469.02 88888.00 2007-07-24 16:00:12.375 205 67390.55 3325.60 11469.02 88888.00 2007-07-24 16:00:12.500 205 64113.75 1687.20 8192.23 88888.00 2007-07-24 16:00:12.625 205 64113.75 1687.20 8192.23 88888.00 2007-07-24 16:00:12.750 205 62475.35 4230.50 2172.82 88888.00 2007-07-24 16:00:12.875 205 -92081.30 88937.23 12493.05 88888.00 2007-07-24 16:00:13.000 205 60836.95 3325.60 9830.62 88888.00 2007-07-24 16:00:13.125 205 60836.95 1687.20 9830.62 88888.00 2007-07-24 16:00:13.250 205 65752.15 48.80 11469.02 88888.00 2007-07-24 16:00:13.375 205 69028.95 3325.60 8192.23 88888.00 2007-07-24 16:00:13.500 205 64113.75 3325.60 9830.62 88888.00 2007-07-24 16:00:13.625 205 59198.55 3325.60 14745.83 88888.00 2007-07-24 16:00:13.750 205 57560.15 2598.50 2172.82 88888.00 2007-07-24 16:00:13.875 205 -92074.90 90575.65 12493.05 88888.00 2007-07-24 16:00:14.000 205 54283.35 48.80 9830.62 88888.00 2007-07-24 16:00:14.125 205 54283.35 1687.20 13107.42 88888.00 2007-07-24 16:00:14.250 205 52644.95 3325.60 14745.83 88888.00 2007-07-24 16:00:14.375 205 54283.35 3325.60 21299.42 88888.00 2007-07-24 16:00:14.500 205 55921.75 3325.60 21299.42 88888.00 2007-07-24 16:00:14.625 205 57560.15 3325.60 21299.42 88888.00 2007-07-24 16:00:14.750 205 54283.35 4294.50 2172.82 88888.00 2007-07-24 16:00:14.875 205 -92068.50 90575.62 12493.12 88888.00 2007-07-24 16:00:15.000 205 49368.15 3325.60 21299.42 88888.00 2007-07-24 16:00:15.125 205 51006.55 3325.60 24576.22 88888.00 2007-07-24 16:00:15.250 205 51006.55 1687.20 22937.83 88888.00 2007-07-24 16:00:15.375 205 51006.55 48.80 21299.42 88888.00 2007-07-24 16:00:15.500 205 47729.72 -1589.60 26214.62 88888.00 2007-07-24 16:00:15.625 205 44452.93 -1589.60 27853.03 88888.00 2007-07-24 16:00:15.750 205 49368.15 2636.90 2172.82 88888.00 2007-07-24 16:00:15.875 205 -92062.10 88937.25 12493.23 88888.00 2007-07-24 16:00:16.000 205 42814.55 1687.20 24576.22 88888.00 2007-07-24 16:00:16.125 205 44452.95 1687.20 29491.42 88888.00 2007-07-24 16:00:16.250 205 42814.55 1687.20 32768.22 88888.00 2007-07-24 16:00:16.375 205 42814.55 1687.20 32768.22 88888.00 2007-07-24 16:00:16.500 205 37899.35 48.80 29491.42 88888.00 2007-07-24 16:00:16.625 205 37899.35 48.80 37683.43 88888.00 2007-07-24 16:00:16.750 205 41176.15 2611.30 2172.82 88888.00 2007-07-24 16:00:16.875 205 -92055.70 88937.25 12493.40 88888.00 2007-07-24 16:00:17.000 205 37899.35 3325.60 32768.22 88888.00 2007-07-24 16:00:17.125 205 37899.35 48.80 34406.62 88888.00 2007-07-24 16:00:17.250 205 36260.95 48.80 32768.22 88888.00 2007-07-24 16:00:17.375 205 37899.35 48.80 32768.22 88888.00 2007-07-24 16:00:17.500 205 34622.55 48.80 31129.83 88888.00 2007-07-24 16:00:17.625 205 32984.12 -1589.60 34406.62 88888.00 2007-07-24 16:00:17.750 205 29707.33 -755.10 2172.82 88888.00 2007-07-24 16:00:17.875 205 -92049.30 90575.62 12493.35 88888.00 2007-07-24 16:00:18.000 205 26430.53 -1589.60 32768.22 88888.00 2007-07-24 16:00:18.125 205 24792.12 -1589.60 39321.82 88888.00 2007-07-24 16:00:18.250 205 24792.12 -1589.60 42598.62 88888.00 2007-07-24 16:00:18.375 205 26430.53 -1589.60 44237.03 88888.00 2007-07-24 16:00:18.500 205 24792.12 -1589.60 39321.82 88888.00 2007-07-24 16:00:18.625 205 21515.33 -3228.00 39321.82 88888.00 2007-07-24 16:00:18.750 205 21515.33 -671.90 2172.82 88888.00 2007-07-24 16:00:18.875 205 -92042.90 90575.70 12493.52 88888.00 2007-07-24 16:00:19.000 205 18238.55 48.80 45875.43 88888.00 2007-07-24 16:00:19.125 205 18238.55 1687.20 49152.22 88888.00 2007-07-24 16:00:19.250 205 16600.15 1687.20 45875.43 88888.00 2007-07-24 16:00:19.375 205 11684.95 48.80 45875.43 88888.00 2007-07-24 16:00:19.500 205 11684.95 48.80 50790.62 88888.00 2007-07-24 16:00:19.625 205 11684.92 -1589.60 54067.43 88888.00 2007-07-24 16:00:19.750 205 13323.33 -467.10 2172.82 88888.00 2007-07-24 16:00:19.875 205 -92036.50 90575.68 12493.65 88888.00 2007-07-24 16:00:20.000 205 10046.52 -1589.60 50790.62 88888.00 2007-07-24 16:00:20.125 205 6769.75 48.80 57344.22 88888.00 2007-07-24 16:00:20.250 205 10046.55 48.80 58982.62 88888.00 2007-07-24 16:00:20.375 205 8408.15 48.80 62259.43 88888.00 2007-07-24 16:00:20.500 205 3492.95 1687.20 58982.62 88888.00 2007-07-24 16:00:20.625 205 3492.93 -1589.60 57344.22 88888.00 2007-07-24 16:00:20.750 205 3492.93 -1203.10 2172.82 88888.00 2007-07-24 16:00:20.875 205 -92030.10 92214.07 12493.73 88888.00 2007-07-24 16:00:21.000 205 216.15 48.80 63897.80 88888.00 2007-07-24 16:00:21.125 205 -3060.68 -1589.60 63897.82 88888.00 2007-07-24 16:00:21.250 205 1854.53 -1589.60 62259.43 88888.00 2007-07-24 16:00:21.375 205 1854.53 -1589.60 60621.00 88888.00 2007-07-24 16:00:21.500 205 -1422.28 -1589.60 58982.60 88888.00 2007-07-24 16:00:21.625 205 -7975.88 -1589.60 55705.80 88888.00 2007-07-24 16:00:21.750 205 -9614.27 -774.30 2172.82 88888.00 2007-07-24 16:00:21.875 205 -92023.70 88937.20 12493.73 88888.00 2007-07-24 16:00:22.000 205 -7975.88 -1589.60 67174.60 88888.00 2007-07-24 16:00:22.125 205 -12891.05 48.80 67174.60 88888.00 2007-07-24 16:00:22.250 205 -11252.67 -1589.60 63897.80 88888.00 2007-07-24 16:00:22.375 205 -11252.67 -1589.60 63897.80 88888.00 2007-07-24 16:00:22.500 205 -12891.08 -1589.60 68813.00 88888.00 2007-07-24 16:00:22.625 205 -14529.48 -1589.60 70451.40 88888.00 2007-07-24 16:00:22.750 205 -14529.45 908.90 2172.82 88888.00 2007-07-24 16:00:22.875 205 -92017.30 88937.25 12493.88 88888.00 2007-07-24 16:00:23.000 205 -19444.65 1687.20 65536.20 88888.00 2007-07-24 16:00:23.125 205 -16167.85 1687.20 68813.00 88888.00 2007-07-24 16:00:23.250 205 -19444.65 1687.20 70451.40 88888.00 2007-07-24 16:00:23.375 205 -21083.05 48.80 78643.40 88888.00 2007-07-24 16:00:23.500 205 -21083.05 48.80 80281.80 88888.00 2007-07-24 16:00:23.625 205 -24359.85 48.80 78643.40 88888.00 2007-07-24 16:00:23.750 205 -27636.67 -857.50 2172.82 88888.00 2007-07-24 16:00:23.875 205 -92010.90 88937.23 12493.95 88888.00 2007-07-24 16:00:24.000 205 -32551.88 -1589.60 80281.80 88888.00 2007-07-24 16:00:24.125 205 -30913.45 48.80 81920.20 88888.00 2007-07-24 16:00:24.250 205 -32551.88 -1589.60 85197.00 88888.00 2007-07-24 16:00:24.375 205 -30913.45 1687.20 91750.60 88888.00 2007-07-24 16:00:24.500 205 -25998.25 1687.20 90112.20 88888.00 2007-07-24 16:00:24.625 205 -32551.85 48.80 81920.20 88888.00 2007-07-24 16:00:24.750 205 -35828.65 672.10 2172.82 88888.00 2007-07-24 16:00:24.875 205 -92004.50 90575.60 12494.00 88888.00 2007-07-24 16:00:25.000 205 -40743.85 48.80 78643.40 88888.00 2007-07-24 16:00:25.125 205 -42382.25 1687.20 75366.60 88888.00 2007-07-24 16:00:25.250 205 -42382.25 48.80 70451.40 88888.00 2007-07-24 16:00:25.375 205 -47297.47 -1589.60 77005.00 88888.00 2007-07-24 16:00:25.500 205 -45659.07 -1589.60 83558.60 88888.00 2007-07-24 16:00:25.625 205 -44020.65 48.80 83558.60 88888.00 2007-07-24 16:00:25.750 205 -48935.85 684.90 2172.82 88888.00 2007-07-24 16:00:25.875 205 -91998.10 88937.25 12494.00 88888.00 2007-07-24 16:00:26.000 205 -50574.25 48.80 83558.60 88888.00 2007-07-24 16:00:26.125 205 -50574.25 1687.20 91750.60 88888.00 2007-07-24 16:00:26.250 205 -52212.65 48.80 96665.80 88888.00 2007-07-24 16:00:26.375 205 -53851.05 48.80 98304.20 88888.00 2007-07-24 16:00:26.500 205 -53851.07 -1589.60 96665.80 88888.00 2007-07-24 16:00:26.625 205 -55489.45 48.80 99942.60 88888.00 2007-07-24 16:00:26.750 205 -55489.47 -780.70 2172.82 88888.00 2007-07-24 16:00:26.875 205 -91991.70 87298.90 12494.33 88888.00 2007-07-24 16:00:27.000 205 -62043.07 -1589.60 90112.20 88888.00 2007-07-24 16:00:27.125 205 -60404.65 48.80 91750.60 88888.00 2007-07-24 16:00:27.250 205 -60404.65 48.80 95027.40 88888.00 2007-07-24 16:00:27.375 205 -62043.07 -1589.60 98304.20 88888.00 2007-07-24 16:00:27.500 205 -65319.88 -3228.00 98304.20 88888.00 2007-07-24 16:00:27.625 205 -66958.27 -3228.00 99942.60 88888.00 2007-07-24 16:00:27.750 205 -66958.27 -2374.30 2172.82 88888.00 2007-07-24 16:00:27.875 205 -91985.30 88937.23 12494.38 88888.00 2007-07-24 16:00:28.000 205 -66958.27 -1589.60 103219.40 88888.00 2007-07-24 16:00:28.125 205 -68596.68 -1589.60 106496.20 88888.00 2007-07-24 16:00:28.250 205 -68596.68 -1589.60 106496.20 88888.00 2007-07-24 16:00:28.375 205 -68596.68 -3228.00 106496.20 88888.00 2007-07-24 16:00:28.500 205 -71873.48 -1589.60 106496.20 88888.00 2007-07-24 16:00:28.625 205 -75150.27 -1589.60 109773.00 88888.00 2007-07-24 16:00:28.750 205 -75150.27 -89.50 2172.82 88888.00 2007-07-24 16:00:28.875 205 -91978.90 88937.30 12494.50 88888.00 2007-07-24 16:00:29.000 205 -76788.68 -1589.60 114688.20 88888.00 2007-07-24 16:00:29.125 205 -81703.88 -1589.60 117965.00 88888.00 2007-07-24 16:00:29.250 205 -84980.68 -3228.00 117965.00 88888.00 2007-07-24 16:00:29.375 205 -88257.48 -4866.40 119603.40 88888.00 2007-07-24 16:00:29.500 205 -84980.68 -1589.60 117965.00 88888.00 2007-07-24 16:00:29.625 205 -83342.27 -3228.00 122880.20 88888.00 2007-07-24 16:00:29.750 205 -81703.88 -774.30 2172.82 88888.00 2007-07-24 16:00:29.875 205 -91972.50 92214.10 12494.70 88888.00 2007-07-24 16:00:30.000 205 -88257.48 -3228.00 124518.60 88888.00 2007-07-24 16:00:30.125 205 -86619.07 -4866.40 127795.40 88888.00 2007-07-24 16:00:30.250 205 -86619.07 -4866.40 129433.80 88888.00 2007-07-24 16:00:30.375 205 -86619.07 -4866.40 134349.00 88888.00 2007-07-24 16:00:30.500 205 -86619.07 -3228.00 129433.80 88888.00 2007-07-24 16:00:30.625 205 -91534.27 -4866.40 131072.20 88888.00 2007-07-24 16:00:30.750 205 -91534.27 -2419.10 2172.82 88888.00 2007-07-24 16:00:30.875 205 -91966.10 92214.00 12494.80 88888.00 2007-07-24 16:00:31.000 205 -94811.07 -3228.00 126157.00 88888.00 2007-07-24 16:00:31.125 205 -96449.48 -3228.00 129433.80 88888.00 2007-07-24 16:00:31.250 205 -96449.48 -6504.80 126157.00 88888.00 2007-07-24 16:00:31.375 205 -94811.07 -6504.80 129433.80 88888.00 2007-07-24 16:00:31.500 205 -96449.48 -4866.40 129433.80 88888.00 2007-07-24 16:00:31.625 205 -96449.48 -6504.80 129433.80 88888.00 2007-07-24 16:00:31.750 205 -96449.48 -5587.10 2172.82 88888.00 2007-07-24 16:00:31.875 205 -91959.70 85660.38 12494.90 88888.00 2007-07-24 16:00:32.000 205 -98087.88 -4866.40 139264.20 88888.00 2007-07-24 16:00:32.125 205 -99726.27 -4866.40 135987.40 88888.00 2007-07-24 16:00:32.250 205 -3228.00 134349.00 0.00 88888.00 2007-07-24 16:00:32.375 205 -3228.00 140902.60 0.00 88888.00 2007-07-24 16:00:32.500 205 -3228.00 145817.80 0.00 88888.00 2007-07-24 16:00:32.625 205 -3228.00 139264.20 0.00 88888.00 2007-07-24 16:00:32.750 205 -5574.30 2172.82 0.00 88888.00 2007-07-24 16:00:32.875 205 -91953.30 88937.25 12494.85 88888.00 2007-07-24 16:00:33.000 205 -6504.80 137625.80 0.00 88888.00 2007-07-24 16:00:33.125 205 -6504.80 145817.80 0.00 88888.00 2007-07-24 16:00:33.250 205 -4866.40 145817.80 0.00 88888.00 2007-07-24 16:00:33.375 205 -6504.80 145817.80 0.00 88888.00 2007-07-24 16:00:33.500 205 -6504.80 144179.40 0.00 88888.00 2007-07-24 16:00:33.625 205 -6504.80 142541.00 0.00 88888.00 2007-07-24 16:00:33.750 205 -7020.70 2172.82 0.00 88888.00 2007-07-24 16:00:33.875 205 -91946.90 90575.68 12495.02 88888.00 2007-07-24 16:00:34.000 205 -4866.40 155648.20 0.00 88888.00 2007-07-24 16:00:34.125 205 -4866.40 155648.20 0.00 88888.00 2007-07-24 16:00:34.250 205 -6504.80 155648.20 0.00 88888.00 2007-07-24 16:00:34.375 205 -4866.40 158925.00 0.00 88888.00 2007-07-24 16:00:34.500 205 -6504.80 158925.00 0.00 88888.00 2007-07-24 16:00:34.625 205 -6504.80 160563.40 0.00 88888.00 2007-07-24 16:00:34.750 205 -5734.30 2172.82 0.00 88888.00 2007-07-24 16:00:34.875 205 -91940.50 87298.93 12495.27 88888.00 2007-07-24 16:00:35.000 205 -8143.20 154009.80 0.00 88888.00 2007-07-24 16:00:35.125 205 -8143.20 158925.00 0.00 88888.00 2007-07-24 16:00:35.250 205 -9781.60 158925.00 0.00 88888.00 2007-07-24 16:00:35.375 205 -8143.20 160563.40 0.00 88888.00 2007-07-24 16:00:35.500 205 -9781.60 162201.80 0.00 88888.00 2007-07-24 16:00:35.625 205 -9781.60 165478.60 0.00 88888.00 2007-07-24 16:00:35.750 205 -7283.10 2172.82 0.00 88888.00 2007-07-24 16:00:35.875 205 -91934.10 92214.05 12495.40 88888.00 2007-07-24 16:00:36.000 205 -11420.00 163840.20 0.00 88888.00 2007-07-24 16:00:36.125 205 -11420.00 168755.40 0.00 88888.00 2007-07-24 16:00:36.250 205 -9781.60 168755.40 0.00 88888.00 2007-07-24 16:00:36.375 205 -9781.60 167117.00 0.00 88888.00 2007-07-24 16:00:36.500 205 -9781.60 163840.20 0.00 88888.00 2007-07-24 16:00:36.625 205 -9781.60 168755.40 0.00 88888.00 2007-07-24 16:00:36.750 205 -7123.10 2172.82 0.00 88888.00 2007-07-24 16:00:36.875 205 -91927.70 93852.45 12495.45 88888.00 2007-07-24 16:00:37.000 205 -6504.80 173670.60 0.00 88888.00 2007-07-24 16:00:37.125 205 -8143.20 173670.60 0.00 88888.00 2007-07-24 16:00:37.250 205 -8143.20 175309.00 0.00 88888.00 2007-07-24 16:00:37.375 205 -8143.20 176947.40 0.00 88888.00 2007-07-24 16:00:37.500 205 -6504.80 176947.40 0.00 88888.00 2007-07-24 16:00:37.625 205 -4866.40 175309.00 0.00 88888.00 2007-07-24 16:00:37.750 205 -6975.90 2172.82 0.00 88888.00 2007-07-24 16:00:37.875 205 -91921.30 88937.32 12495.50 88888.00 2007-07-24 16:00:38.000 205 -8143.20 176947.40 0.00 88888.00 2007-07-24 16:00:38.125 205 -6504.80 176947.40 0.00 88888.00 2007-07-24 16:00:38.250 205 -6504.80 176947.40 0.00 88888.00 2007-07-24 16:00:38.375 205 -9781.60 173670.60 0.00 88888.00 2007-07-24 16:00:38.500 205 -6504.80 172032.20 0.00 88888.00 2007-07-24 16:00:38.625 205 -6504.80 180224.20 0.00 88888.00 2007-07-24 16:00:38.750 205 -5427.10 2172.82 0.00 88888.00 2007-07-24 16:00:38.875 205 -91914.90 90575.60 12495.55 88888.00 2007-07-24 16:00:39.000 205 -8143.20 176947.40 0.00 88888.00 2007-07-24 16:00:39.125 205 -6504.80 181862.60 0.00 88888.00 2007-07-24 16:00:39.250 205 -6504.80 183501.00 0.00 88888.00 2007-07-24 16:00:39.375 205 -6504.80 185139.40 0.00 88888.00 2007-07-24 16:00:39.500 205 -8143.20 185139.40 0.00 88888.00 2007-07-24 16:00:39.625 205 -8143.20 183501.00 0.00 88888.00 2007-07-24 16:00:39.750 205 -5420.70 2172.82 0.00 88888.00 2007-07-24 16:00:39.875 205 -91908.50 88937.25 12495.65 88888.00 2007-07-24 16:00:40.000 205 -8143.20 191693.00 0.00 88888.00 2007-07-24 16:00:40.125 205 -9781.60 191693.00 0.00 88888.00 2007-07-24 16:00:40.250 205 -9781.60 190054.60 0.00 88888.00 2007-07-24 16:00:40.375 205 -9781.60 186777.80 0.00 88888.00 2007-07-24 16:00:40.500 205 -8143.20 185139.40 0.00 88888.00 2007-07-24 16:00:40.625 205 -8143.20 185139.40 0.00 88888.00 2007-07-24 16:00:40.750 205 -8703.90 2172.82 0.00 88888.00 2007-07-24 16:00:40.875 205 -91902.10 87298.88 12495.60 88888.00 2007-07-24 16:00:41.000 205 -8143.20 181862.60 0.00 88888.00 2007-07-24 16:00:41.125 205 -9781.60 185139.40 0.00 88888.00 2007-07-24 16:00:41.250 205 -8143.20 185139.40 0.00 88888.00 2007-07-24 16:00:41.375 205 -8143.20 186777.80 0.00 88888.00 2007-07-24 16:00:41.500 205 -6504.80 186777.80 0.00 88888.00 2007-07-24 16:00:41.625 205 -8143.20 185139.40 0.00 88888.00 2007-07-24 16:00:41.750 205 -7135.90 2172.82 0.00 88888.00 2007-07-24 16:00:41.875 205 -91895.70 88937.23 12495.58 88888.00 2007-07-24 16:00:42.000 205 -8143.20 183501.00 0.00 88888.00 2007-07-24 16:00:42.125 205 -9781.60 190054.60 0.00 88888.00 2007-07-24 16:00:42.250 205 -9781.60 193331.40 0.00 88888.00 2007-07-24 16:00:42.375 205 -9781.60 191693.00 0.00 88888.00 2007-07-24 16:00:42.500 205 -11420.00 191693.00 0.00 88888.00 2007-07-24 16:00:42.625 205 -13058.40 193331.40 0.00 88888.00 2007-07-24 16:00:42.750 205 -10617.50 2172.82 0.00 88888.00 2007-07-24 16:00:42.875 205 -91889.30 88937.27 12495.80 88888.00 2007-07-24 16:00:43.000 205 -9781.60 186777.80 0.00 88888.00 2007-07-24 16:00:43.125 205 -11420.00 186777.80 0.00 88888.00 2007-07-24 16:00:43.250 205 -13058.40 188416.20 0.00 88888.00 2007-07-24 16:00:43.375 205 -13058.40 191693.00 0.00 88888.00 2007-07-24 16:00:43.500 205 -11420.00 194969.80 0.00 88888.00 2007-07-24 16:00:43.625 205 -8143.20 196608.20 0.00 88888.00 2007-07-24 16:00:43.750 205 -8671.90 2172.82 0.00 88888.00 2007-07-24 16:00:43.875 205 -91882.90 90575.68 12495.77 88888.00 2007-07-24 16:00:44.000 205 -13058.40 191693.00 0.00 88888.00 2007-07-24 16:00:44.125 205 -11420.00 193331.40 0.00 88888.00 2007-07-24 16:00:44.250 205 -9781.60 188416.20 0.00 88888.00 2007-07-24 16:00:44.375 205 -9781.60 186777.80 0.00 88888.00 2007-07-24 16:00:44.500 205 -8143.20 188416.20 0.00 88888.00 2007-07-24 16:00:44.625 205 -8143.20 190054.60 0.00 88888.00 2007-07-24 16:00:44.750 205 -8665.50 2172.82 0.00 88888.00 2007-07-24 16:00:44.875 205 -91876.50 85660.45 12495.65 88888.00 2007-07-24 16:00:45.000 205 -11420.00 181862.60 0.00 88888.00 2007-07-24 16:00:45.125 205 -9781.60 190054.60 0.00 88888.00 2007-07-24 16:00:45.250 205 -9781.60 190054.60 0.00 88888.00 2007-07-24 16:00:45.375 205 -11420.00 190054.60 0.00 88888.00 2007-07-24 16:00:45.500 205 -11420.00 191693.00 0.00 88888.00 2007-07-24 16:00:45.625 205 -9781.60 188416.20 0.00 88888.00 2007-07-24 16:00:45.750 205 -8735.90 2172.82 0.00 88888.00 2007-07-24 16:00:45.875 205 -91870.10 90575.70 12495.65 88888.00 2007-07-24 16:00:46.000 205 -8143.20 194969.80 0.00 88888.00 2007-07-24 16:00:46.125 205 -9781.60 191693.00 0.00 88888.00 2007-07-24 16:00:46.250 205 -9781.60 186777.80 0.00 88888.00 2007-07-24 16:00:46.375 205 -9781.60 186777.80 0.00 88888.00 2007-07-24 16:00:46.500 205 -9781.60 190054.60 0.00 88888.00 2007-07-24 16:00:46.625 205 -9781.60 190054.60 0.00 88888.00 2007-07-24 16:00:46.750 205 -10246.30 2172.82 0.00 88888.00 2007-07-24 16:00:46.875 205 -91863.70 90575.70 12495.65 88888.00 2007-07-24 16:00:47.000 205 -8143.20 191693.00 0.00 88888.00 2007-07-24 16:00:47.125 205 -8143.20 191693.00 0.00 88888.00 2007-07-24 16:00:47.250 205 -9781.60 191693.00 0.00 88888.00 2007-07-24 16:00:47.375 205 -9781.60 190054.60 0.00 88888.00 2007-07-24 16:00:47.500 205 -8143.20 191693.00 0.00 88888.00 2007-07-24 16:00:47.625 205 -9781.60 193331.40 0.00 88888.00 2007-07-24 16:00:47.750 205 -8652.70 2172.82 0.00 88888.00 2007-07-24 16:00:47.875 205 -91857.30 88937.27 12495.80 88888.00 2007-07-24 16:00:48.000 205 -6504.80 188416.20 0.00 88888.00 2007-07-24 16:00:48.125 205 -6504.80 188416.20 0.00 88888.00 2007-07-24 16:00:48.250 205 -8143.20 188416.20 0.00 88888.00 2007-07-24 16:00:48.375 205 -6504.80 188416.20 0.00 88888.00 2007-07-24 16:00:48.500 205 -6504.80 188416.20 0.00 88888.00 2007-07-24 16:00:48.625 205 -9781.60 183501.00 0.00 88888.00 2007-07-24 16:00:48.750 205 -10348.70 2172.82 0.00 88888.00 2007-07-24 16:00:48.875 205 -91850.90 90575.65 12495.62 88888.00 2007-07-24 16:00:49.000 205 -9781.60 186777.80 0.00 88888.00 2007-07-24 16:00:49.125 205 -9781.60 188416.20 0.00 88888.00 2007-07-24 16:00:49.250 205 -9781.60 186777.80 0.00 88888.00 2007-07-24 16:00:49.375 205 -11420.00 186777.80 0.00 88888.00 2007-07-24 16:00:49.500 205 -8143.20 183501.00 0.00 88888.00 2007-07-24 16:00:49.625 205 -8143.20 183501.00 0.00 88888.00 2007-07-24 16:00:49.750 205 -7161.50 2172.82 0.00 88888.00 2007-07-24 16:00:49.875 205 -91844.50 85660.45 12495.65 88888.00 2007-07-24 16:00:50.000 205 -8143.20 178585.80 0.00 88888.00 2007-07-24 16:00:50.125 205 -9781.60 181862.60 0.00 88888.00 2007-07-24 16:00:50.250 205 -8143.20 185139.40 0.00 88888.00 2007-07-24 16:00:50.375 205 -8143.20 188416.20 0.00 88888.00 2007-07-24 16:00:50.500 205 -8143.20 185139.40 0.00 88888.00 2007-07-24 16:00:50.625 205 -9781.60 180224.20 0.00 88888.00 2007-07-24 16:00:50.750 205 -8684.70 2172.82 0.00 88888.00 2007-07-24 16:00:50.875 205 -91838.10 90575.68 12495.62 88888.00 2007-07-24 16:00:51.000 205 -6504.80 183501.00 0.00 88888.00 2007-07-24 16:00:51.125 205 -8143.20 180224.20 0.00 88888.00 2007-07-24 16:00:51.250 205 -8143.20 175309.00 0.00 88888.00 2007-07-24 16:00:51.375 205 -9781.60 173670.60 0.00 88888.00 2007-07-24 16:00:51.500 205 -9781.60 175309.00 0.00 88888.00 2007-07-24 16:00:51.625 205 -9781.60 176947.40 0.00 88888.00 2007-07-24 16:00:51.750 205 -5401.50 2172.82 0.00 88888.00 2007-07-24 16:00:51.875 205 -91831.70 87298.85 12495.60 88888.00 2007-07-24 16:00:52.000 205 -6504.80 180224.20 0.00 88888.00 2007-07-24 16:00:52.125 205 -9781.60 181862.60 0.00 88888.00 2007-07-24 16:00:52.250 205 -11420.00 180224.20 0.00 88888.00 2007-07-24 16:00:52.375 205 -9781.60 180224.20 0.00 88888.00 2007-07-24 16:00:52.500 205 -8143.20 188416.20 0.00 88888.00 2007-07-24 16:00:52.625 205 -9781.60 181862.60 0.00 88888.00 2007-07-24 16:00:52.750 205 208292.92 -10899.10 2172.82 88888.00 2007-07-24 16:00:52.875 205 -91825.30 85660.45 12495.55 88888.00 2007-07-24 16:00:53.000 205 -8143.20 181862.60 0.00 88888.00 2007-07-24 16:00:53.125 205 -8143.20 180224.20 0.00 88888.00 2007-07-24 16:00:53.250 205 208292.92 -9781.60 180224.20 88888.00 2007-07-24 16:00:53.375 205 208292.92 -8143.20 178585.80 88888.00 2007-07-24 16:00:53.500 205 -6504.80 178585.80 0.00 88888.00 2007-07-24 16:00:53.625 205 -6504.80 183501.00 0.00 88888.00 2007-07-24 16:00:53.750 205 -5497.50 2172.82 0.00 88888.00 2007-07-24 16:00:53.875 205 -91818.90 88937.30 12495.65 88888.00 2007-07-24 16:00:54.000 205 208292.92 -6504.80 183501.00 88888.00 2007-07-24 16:00:54.125 205 -4866.40 190054.60 0.00 88888.00 2007-07-24 16:00:54.250 205 -4866.40 186777.80 0.00 88888.00 2007-07-24 16:00:54.375 205 208292.92 -6504.80 183501.00 88888.00 2007-07-24 16:00:54.500 205 205016.12 -8143.20 181862.60 88888.00 2007-07-24 16:00:54.625 205 206654.52 -6504.80 185139.40 88888.00 2007-07-24 16:00:54.750 205 206654.52 -7756.70 2172.82 88888.00 2007-07-24 16:00:54.875 205 -91812.50 87298.80 12495.65 88888.00 2007-07-24 16:00:55.000 205 206654.52 -6504.80 190054.60 88888.00 2007-07-24 16:00:55.125 205 205016.12 -8143.20 186777.80 88888.00 2007-07-24 16:00:55.250 205 205016.12 -8143.20 185139.40 88888.00 2007-07-24 16:00:55.375 205 205016.12 -9781.60 191693.00 88888.00 2007-07-24 16:00:55.500 205 208292.92 -8143.20 191693.00 88888.00 2007-07-24 16:00:55.625 205 208292.92 -6504.80 186777.80 88888.00 2007-07-24 16:00:55.750 205 208292.92 -7148.70 2172.82 88888.00 2007-07-24 16:00:55.875 205 -91806.10 88937.25 12495.70 88888.00 2007-07-24 16:00:56.000 205 208292.92 -6504.80 188416.20 88888.00 2007-07-24 16:00:56.125 205 208292.92 -4866.40 191693.00 88888.00 2007-07-24 16:00:56.250 205 206654.52 -6504.80 190054.60 88888.00 2007-07-24 16:00:56.375 205 203377.73 -8143.20 188416.20 88888.00 2007-07-24 16:00:56.500 205 200100.92 -8143.20 188416.20 88888.00 2007-07-24 16:00:56.625 205 203377.73 -8143.20 190054.60 88888.00 2007-07-24 16:00:56.750 205 205016.12 -7142.30 2172.82 88888.00 2007-07-24 16:00:56.875 205 -91799.70 88937.23 12495.62 88888.00 2007-07-24 16:00:57.000 205 200100.92 -9781.60 190054.60 88888.00 2007-07-24 16:00:57.125 205 198462.52 -11420.00 191693.00 88888.00 2007-07-24 16:00:57.250 205 200100.92 -9781.60 194969.80 88888.00 2007-07-24 16:00:57.375 205 203377.73 -9781.60 199885.00 88888.00 2007-07-24 16:00:57.500 205 203377.73 -8143.20 203161.80 88888.00 2007-07-24 16:00:57.625 205 205016.12 -9781.60 201523.40 88888.00 2007-07-24 16:00:57.750 205 203377.73 -10419.10 2172.82 88888.00 2007-07-24 16:00:57.875 205 -91793.30 85660.45 12495.80 88888.00 2007-07-24 16:00:58.000 205 201739.33 -9781.60 193331.40 88888.00 2007-07-24 16:00:58.125 205 201739.33 -8143.20 199885.00 88888.00 2007-07-24 16:00:58.250 205 201739.33 -8143.20 199885.00 88888.00 2007-07-24 16:00:58.375 205 203377.73 -9781.60 196608.20 88888.00 2007-07-24 16:00:58.500 205 205016.12 -9781.60 193331.40 88888.00 2007-07-24 16:00:58.625 205 198462.52 -11420.00 194969.80 88888.00 2007-07-24 16:00:58.750 205 196824.12 -10361.50 2172.82 88888.00 2007-07-24 16:00:58.875 205 -91786.90 88937.25 12495.83 88888.00 2007-07-24 16:00:59.000 205 200100.92 -8143.20 201523.40 88888.00 2007-07-24 16:00:59.125 205 201739.33 -4866.40 198246.60 88888.00 2007-07-24 16:00:59.250 205 205016.12 -6504.80 190054.60 88888.00 2007-07-24 16:00:59.375 205 198462.52 -11420.00 191693.00 88888.00 2007-07-24 16:00:59.500 205 195185.73 -11420.00 194969.80 88888.00 2007-07-24 16:00:59.625 205 198462.52 -11420.00 198246.60 88888.00 2007-07-24 16:00:59.750 205 198462.52 -12012.70 2172.82 88888.00 2007-07-24 16:00:59.875 205 -91780.50 85660.45 12495.85 88888.00 2007-07-24 16:01:00.000 205 200100.92 -9781.60 194969.80 88888.00 2007-07-24 16:01:00.125 205 200100.92 -9781.60 198246.60 88888.00 2007-07-24 16:01:00.250 205 198462.52 -11420.00 201523.40 88888.00 2007-07-24 16:01:00.375 205 196824.12 -9781.60 201523.40 88888.00 2007-07-24 16:01:00.500 205 196824.12 -9781.60 199885.00 88888.00 2007-07-24 16:01:00.625 205 196824.12 -9781.60 203161.80 88888.00 2007-07-24 16:01:00.750 205 198462.52 -10374.30 2172.82 88888.00 2007-07-24 16:01:00.875 205 -91774.10 92214.05 12495.88 88888.00 2007-07-24 16:01:01.000 205 198462.52 -11420.00 199885.00 88888.00 2007-07-24 16:01:01.125 205 196824.12 -11420.00 206438.60 88888.00 2007-07-24 16:01:01.250 205 196824.12 -13058.40 -209715.0088888.00 2007-07-24 16:01:01.375 205 196824.12 -13058.40 -209715.0088888.00 2007-07-24 16:01:01.500 205 198462.52 -13058.40 208077.00 88888.00 2007-07-24 16:01:01.625 205 198462.52 -13058.40 206438.60 88888.00 2007-07-24 16:01:01.750 205 200100.92 -12083.10 2172.82 88888.00 2007-07-24 16:01:01.875 205 -91767.70 87298.85 12495.92 88888.00 2007-07-24 16:01:02.000 205 200100.92 -14696.80 201523.40 88888.00 2007-07-24 16:01:02.125 205 196824.12 -13058.40 203161.80 88888.00 2007-07-24 16:01:02.250 205 200100.92 -9781.60 206438.60 88888.00 2007-07-24 16:01:02.375 205 200100.92 -11420.00 208077.00 88888.00 2007-07-24 16:01:02.500 205 198462.52 -13058.40 -209715.0088888.00 2007-07-24 16:01:02.625 205 198462.52 -14696.80 206438.60 88888.00 2007-07-24 16:01:02.750 205 198462.52 -14156.70 2172.82 88888.00 2007-07-24 16:01:02.875 205 -91761.30 90575.65 12495.92 88888.00 2007-07-24 16:01:03.000 205 200100.92 -9781.60 -206438.2088888.00 2007-07-24 16:01:03.125 205 200100.92 -9781.60 -206438.2088888.00 2007-07-24 16:01:03.250 205 201739.33 -11420.00 -209715.0088888.00 2007-07-24 16:01:03.375 205 198462.52 -11420.00 -209715.0088888.00 2007-07-24 16:01:03.500 205 198462.52 -11420.00 -208076.6088888.00 2007-07-24 16:01:03.625 205 198462.52 -13058.40 208077.00 88888.00 2007-07-24 16:01:03.750 205 198462.52 -15321.50 2172.82 88888.00 2007-07-24 16:01:03.875 205 -91754.90 92214.05 12495.98 88888.00 2007-07-24 16:01:04.000 205 200100.92 -13058.40 199885.00 88888.00 2007-07-24 16:01:04.125 205 198462.52 -16335.20 199885.00 88888.00 2007-07-24 16:01:04.250 205 196824.12 -14696.80 204800.20 88888.00 2007-07-24 16:01:04.375 205 195185.73 -14696.80 206438.60 88888.00 2007-07-24 16:01:04.500 205 196824.12 -14696.80 206438.60 88888.00 2007-07-24 16:01:04.625 205 198462.52 -14696.80 -209715.0088888.00 2007-07-24 16:01:04.750 205 201739.33 -14169.50 2172.82 88888.00 2007-07-24 16:01:04.875 205 -93386.90 90575.65 12496.02 88888.00 2007-07-24 16:01:05.000 205 200100.92 -14696.80 201523.40 88888.00 2007-07-24 16:01:05.125 205 200100.92 -16335.20 206438.60 88888.00 2007-07-24 16:01:05.250 205 201739.33 -16335.20 -203161.4088888.00 2007-07-24 16:01:05.375 205 200100.92 -14696.80 -204799.8088888.00 2007-07-24 16:01:05.500 205 200100.92 -16335.20 203161.80 88888.00 2007-07-24 16:01:05.625 205 196824.12 -19612.00 198246.60 88888.00 2007-07-24 16:01:05.750 205 200100.92 -18630.30 2172.82 88888.00 2007-07-24 16:01:05.875 205 -93380.50 90575.62 12495.88 88888.00 2007-07-24 16:01:06.000 205 201739.33 -17973.60 203161.80 88888.00 2007-07-24 16:01:06.125 205 200100.92 -19612.00 203161.80 88888.00 2007-07-24 16:01:06.250 205 203377.73 -17973.60 204800.20 88888.00 2007-07-24 16:01:06.375 205 206654.52 -14696.80 206438.60 88888.00 2007-07-24 16:01:06.500 205 205016.12 -17973.60 204800.20 88888.00 2007-07-24 16:01:06.625 205 205016.12 -16335.20 208077.00 88888.00 2007-07-24 16:01:06.750 205 206654.52 -14227.10 2172.82 88888.00 2007-07-24 16:01:06.875 205 -93374.10 85660.45 12495.98 88888.00 2007-07-24 16:01:07.000 205 201739.33 -19612.00 201523.40 88888.00 2007-07-24 16:01:07.125 205 201739.33 -16335.20 203161.80 88888.00 2007-07-24 16:01:07.250 205 198462.52 -19612.00 203161.80 88888.00 2007-07-24 16:01:07.375 205 201739.33 -17973.60 196608.20 88888.00 2007-07-24 16:01:07.500 205 205016.12 -16335.20 198246.60 88888.00 2007-07-24 16:01:07.625 205 206654.52 -16335.20 201523.40 88888.00 2007-07-24 16:01:07.750 205 205016.12 -14207.90 2172.82 88888.00 2007-07-24 16:01:07.875 205 -93367.70 88937.25 12495.95 88888.00 2007-07-24 16:01:08.000 205 -14696.80 199885.00 0.00 88888.00 2007-07-24 16:01:08.125 205 205016.12 -16335.20 196608.20 88888.00 2007-07-24 16:01:08.250 205 203377.73 -14696.80 196608.20 88888.00 2007-07-24 16:01:08.375 205 203377.73 -17973.60 199885.00 88888.00 2007-07-24 16:01:08.500 205 205016.12 -17973.60 206438.60 88888.00 2007-07-24 16:01:08.625 205 205016.12 -16335.20 204800.20 88888.00 2007-07-24 16:01:08.750 205 203377.73 -16940.70 2172.82 88888.00 2007-07-24 16:01:08.875 205 -93361.30 87298.80 12495.98 88888.00 2007-07-24 16:01:09.000 205 201739.33 -17973.60 198246.60 88888.00 2007-07-24 16:01:09.125 205 203377.73 -16335.20 201523.40 88888.00 2007-07-24 16:01:09.250 205 206654.52 -16335.20 204800.20 88888.00 2007-07-24 16:01:09.375 205 208292.92 -16335.20 204800.20 88888.00 2007-07-24 16:01:09.500 205 208292.92 -16335.20 204800.20 88888.00 2007-07-24 16:01:09.625 205 208292.92 -16335.20 204800.20 88888.00 2007-07-24 16:01:09.750 205 208292.92 -12524.70 2172.82 88888.00 2007-07-24 16:01:09.875 205 -93354.90 87298.77 12495.92 88888.00 2007-07-24 16:01:10.000 205 208292.92 -14696.80 201523.40 88888.00 2007-07-24 16:01:10.125 205 208292.92 -14696.80 206438.60 88888.00 2007-07-24 16:01:10.250 205 -14696.80 206438.60 0.00 88888.00 2007-07-24 16:01:10.375 205 -16335.20 208077.00 0.00 88888.00 2007-07-24 16:01:10.500 205 -16335.20 208077.00 0.00 88888.00 2007-07-24 16:01:10.625 205 -16335.20 203161.80 0.00 88888.00 2007-07-24 16:01:10.750 205 208292.92 -13612.70 2172.82 88888.00 2007-07-24 16:01:10.875 205 -93348.50 93852.48 12495.80 88888.00 2007-07-24 16:01:11.000 205 208292.92 -16335.20 198246.60 88888.00 2007-07-24 16:01:11.125 205 -14696.80 194969.80 0.00 88888.00 2007-07-24 16:01:11.250 205 -14696.80 188416.20 0.00 88888.00 2007-07-24 16:01:11.375 205 -16335.20 188416.20 0.00 88888.00 2007-07-24 16:01:11.500 205 205016.12 -16335.20 193331.40 88888.00 2007-07-24 16:01:11.625 205 208292.92 -17973.60 191693.00 88888.00 2007-07-24 16:01:11.750 205 208292.92 -15340.70 2172.82 88888.00 2007-07-24 16:01:11.875 205 -93342.10 88937.23 12495.67 88888.00 2007-07-24 16:01:12.000 205 -17973.60 194969.80 0.00 88888.00 2007-07-24 16:01:12.125 205 -16335.20 196608.20 0.00 88888.00 2007-07-24 16:01:12.250 205 -16335.20 190054.60 0.00 88888.00 2007-07-24 16:01:12.375 205 -17973.60 186777.80 0.00 88888.00 2007-07-24 16:01:12.500 205 -17973.60 188416.20 0.00 88888.00 2007-07-24 16:01:12.625 205 -13058.40 191693.00 0.00 88888.00 2007-07-24 16:01:12.750 205 -9267.10 2172.82 0.00 88888.00 2007-07-24 16:01:12.875 205 -93335.70 87298.80 12495.67 88888.00 2007-07-24 16:01:13.000 205 -14696.80 190054.60 0.00 88888.00 2007-07-24 16:01:13.125 205 -13058.40 191693.00 0.00 88888.00 2007-07-24 16:01:13.250 205 -11420.00 194969.80 0.00 88888.00 2007-07-24 16:01:13.375 205 -9781.60 191693.00 0.00 88888.00 2007-07-24 16:01:13.500 205 -11420.00 188416.20 0.00 88888.00 2007-07-24 16:01:13.625 205 -13058.40 190054.60 0.00 88888.00 2007-07-24 16:01:13.750 205 -12537.50 2172.82 0.00 88888.00 2007-07-24 16:01:13.875 205 -93329.30 92214.05 12495.75 88888.00 2007-07-24 16:01:14.000 205 -11420.00 181862.60 0.00 88888.00 2007-07-24 16:01:14.125 205 -13058.40 181862.60 0.00 88888.00 2007-07-24 16:01:14.250 205 -14696.80 178585.80 0.00 88888.00 2007-07-24 16:01:14.375 205 -13058.40 183501.00 0.00 88888.00 2007-07-24 16:01:14.500 205 -13058.40 185139.40 0.00 88888.00 2007-07-24 16:01:14.625 205 -14696.80 176947.40 0.00 88888.00 2007-07-24 16:01:14.750 205 -15852.70 2172.82 0.00 88888.00 2007-07-24 16:01:14.875 205 -93322.90 88937.27 12495.50 88888.00 2007-07-24 16:01:15.000 205 -14696.80 180224.20 0.00 88888.00 2007-07-24 16:01:15.125 205 -13058.40 180224.20 0.00 88888.00 2007-07-24 16:01:15.250 205 -13058.40 180224.20 0.00 88888.00 2007-07-24 16:01:15.375 205 -13058.40 181862.60 0.00 88888.00 2007-07-24 16:01:15.500 205 -13058.40 176947.40 0.00 88888.00 2007-07-24 16:01:15.625 205 -9781.60 170393.80 0.00 88888.00 2007-07-24 16:01:15.750 205 -10886.30 2172.82 0.00 88888.00 2007-07-24 16:01:15.875 205 -93316.50 88937.27 12495.35 88888.00 2007-07-24 16:01:16.000 205 -13058.40 168755.40 0.00 88888.00 2007-07-24 16:01:16.125 205 -13058.40 170393.80 0.00 88888.00 2007-07-24 16:01:16.250 205 -13058.40 167117.00 0.00 88888.00 2007-07-24 16:01:16.375 205 -14696.80 168755.40 0.00 88888.00 2007-07-24 16:01:16.500 205 -11420.00 173670.60 0.00 88888.00 2007-07-24 16:01:16.625 205 -11420.00 170393.80 0.00 88888.00 2007-07-24 16:01:16.750 205 -12505.50 2172.82 0.00 88888.00 2007-07-24 16:01:16.875 205 -93310.10 88937.27 12495.27 88888.00 2007-07-24 16:01:17.000 205 -13058.40 163840.20 0.00 88888.00 2007-07-24 16:01:17.125 205 -13058.40 163840.20 0.00 88888.00 2007-07-24 16:01:17.250 205 -14696.80 163840.20 0.00 88888.00 2007-07-24 16:01:17.375 205 -14696.80 163840.20 0.00 88888.00 2007-07-24 16:01:17.500 205 -13058.40 162201.80 0.00 88888.00 2007-07-24 16:01:17.625 205 -13058.40 162201.80 0.00 88888.00 2007-07-24 16:01:17.750 205 -10911.90 2172.82 0.00 88888.00 2007-07-24 16:01:17.875 205 -93303.70 93852.43 12495.25 88888.00 2007-07-24 16:01:18.000 205 -11420.00 158925.00 0.00 88888.00 2007-07-24 16:01:18.125 205 -9781.60 160563.40 0.00 88888.00 2007-07-24 16:01:18.250 205 -8143.20 162201.80 0.00 88888.00 2007-07-24 16:01:18.375 205 -9781.60 160563.40 0.00 88888.00 2007-07-24 16:01:18.500 205 -11420.00 158925.00 0.00 88888.00 2007-07-24 16:01:18.625 205 -13058.40 157286.60 0.00 88888.00 2007-07-24 16:01:18.750 205 -14175.90 2172.82 0.00 88888.00 2007-07-24 16:01:18.875 205 -93297.30 85660.45 12495.23 88888.00 2007-07-24 16:01:19.000 205 -8143.20 155648.20 0.00 88888.00 2007-07-24 16:01:19.125 205 -6504.80 158925.00 0.00 88888.00 2007-07-24 16:01:19.250 205 -6504.80 158925.00 0.00 88888.00 2007-07-24 16:01:19.375 205 -6504.80 154009.80 0.00 88888.00 2007-07-24 16:01:19.500 205 -6504.80 150733.00 0.00 88888.00 2007-07-24 16:01:19.625 205 -9781.60 154009.80 0.00 88888.00 2007-07-24 16:01:19.750 205 -7628.70 2172.82 0.00 88888.00 2007-07-24 16:01:19.875 205 -93290.90 88937.25 12495.12 88888.00 2007-07-24 16:01:20.000 205 -13058.40 150733.00 0.00 88888.00 2007-07-24 16:01:20.125 205 -9781.60 155648.20 0.00 88888.00 2007-07-24 16:01:20.250 205 -8143.20 150733.00 0.00 88888.00 2007-07-24 16:01:20.375 205 -8143.20 149094.60 0.00 88888.00 2007-07-24 16:01:20.500 205 -9781.60 150733.00 0.00 88888.00 2007-07-24 16:01:20.625 205 -8143.20 147456.20 0.00 88888.00 2007-07-24 16:01:20.750 205 -7615.90 2172.82 0.00 88888.00 2007-07-24 16:01:20.875 205 -93284.50 85660.45 12495.00 88888.00 2007-07-24 16:01:21.000 205 -8143.20 142541.00 0.00 88888.00 2007-07-24 16:01:21.125 205 -8143.20 142541.00 0.00 88888.00 2007-07-24 16:01:21.250 205 -8143.20 142541.00 0.00 88888.00 2007-07-24 16:01:21.375 205 -9781.60 142541.00 0.00 88888.00 2007-07-24 16:01:21.500 205 -8143.20 142541.00 0.00 88888.00 2007-07-24 16:01:21.625 205 -6504.80 142541.00 0.00 88888.00 2007-07-24 16:01:21.750 205 -7782.30 2172.82 0.00 88888.00 2007-07-24 16:01:21.875 205 -93278.10 88937.27 12495.08 88888.00 2007-07-24 16:01:22.000 205 -6504.80 135987.40 0.00 88888.00 2007-07-24 16:01:22.125 205 -9781.60 134349.00 0.00 88888.00 2007-07-24 16:01:22.250 205 -9781.60 137625.80 0.00 88888.00 2007-07-24 16:01:22.375 205 -9781.60 137625.80 0.00 88888.00 2007-07-24 16:01:22.500 205 -9781.60 134349.00 0.00 88888.00 2007-07-24 16:01:22.625 205 -9781.60 134349.00 0.00 88888.00 2007-07-24 16:01:22.750 205 -7782.30 2172.82 0.00 88888.00 2007-07-24 16:01:22.875 205 -93271.70 88937.23 12494.80 88888.00 2007-07-24 16:01:23.000 205 -6504.80 127795.40 0.00 88888.00 2007-07-24 16:01:23.125 205 -6504.80 132710.60 0.00 88888.00 2007-07-24 16:01:23.250 205 -6504.80 131072.20 0.00 88888.00 2007-07-24 16:01:23.375 205 -9781.60 131072.20 0.00 88888.00 2007-07-24 16:01:23.500 205 -9781.60 131072.20 0.00 88888.00 2007-07-24 16:01:23.625 205 -11420.00 132710.60 0.00 88888.00 2007-07-24 16:01:23.750 205 -9235.10 2172.82 0.00 88888.00 2007-07-24 16:01:23.875 205 -93265.30 85660.48 12494.80 88888.00 2007-07-24 16:01:24.000 205 -6504.80 127795.40 0.00 88888.00 2007-07-24 16:01:24.125 205 -6504.80 131072.20 0.00 88888.00 2007-07-24 16:01:24.250 205 -4866.40 131072.20 0.00 88888.00 2007-07-24 16:01:24.375 205 -4866.40 134349.00 0.00 88888.00 2007-07-24 16:01:24.500 205 -6504.80 129433.80 0.00 88888.00 2007-07-24 16:01:24.625 205 -6504.80 129433.80 0.00 88888.00 2007-07-24 16:01:24.750 205 -7756.70 2172.82 0.00 88888.00 2007-07-24 16:01:24.875 205 -93258.90 92214.07 12494.75 88888.00 2007-07-24 16:01:25.000 205 -9781.60 122880.20 0.00 88888.00 2007-07-24 16:01:25.125 205 -8143.20 126157.00 0.00 88888.00 2007-07-24 16:01:25.250 205 -6504.80 127795.40 0.00 88888.00 2007-07-24 16:01:25.375 205 -4866.40 126157.00 0.00 88888.00 2007-07-24 16:01:25.500 205 -4866.40 119603.40 0.00 88888.00 2007-07-24 16:01:25.625 205 -4866.40 119603.40 0.00 88888.00 2007-07-24 16:01:25.750 205 -7731.10 2172.82 0.00 88888.00 2007-07-24 16:01:25.875 205 -93252.50 90575.68 12494.70 88888.00 2007-07-24 16:01:26.000 205 -6504.80 121241.80 0.00 88888.00 2007-07-24 16:01:26.125 205 -8143.20 122880.20 0.00 88888.00 2007-07-24 16:01:26.250 205 -6504.80 119603.40 0.00 88888.00 2007-07-24 16:01:26.375 205 -6504.80 116326.60 0.00 88888.00 2007-07-24 16:01:26.500 205 -6504.80 121241.80 0.00 88888.00 2007-07-24 16:01:26.625 205 -8143.20 122880.20 0.00 88888.00 2007-07-24 16:01:26.750 205 -7711.90 2172.82 0.00 88888.00 2007-07-24 16:01:26.875 205 -93246.10 88937.20 12494.60 88888.00 2007-07-24 16:01:27.000 205 -3228.00 111411.40 0.00 88888.00 2007-07-24 16:01:27.125 205 -6504.80 114688.20 0.00 88888.00 2007-07-24 16:01:27.250 205 -6504.80 119603.40 0.00 88888.00 2007-07-24 16:01:27.375 205 -3228.00 119603.40 0.00 88888.00 2007-07-24 16:01:27.500 205 -4866.40 111411.40 0.00 88888.00 2007-07-24 16:01:27.625 205 -4866.40 108134.60 0.00 88888.00 2007-07-24 16:01:27.750 205 -6137.50 2172.82 0.00 88888.00 2007-07-24 16:01:27.875 205 -93239.70 92214.05 12494.45 88888.00 2007-07-24 16:01:28.000 205 -4866.40 106496.20 0.00 88888.00 2007-07-24 16:01:28.125 205 -4866.40 103219.40 0.00 88888.00 2007-07-24 16:01:28.250 205 -8143.20 99942.60 0.00 88888.00 2007-07-24 16:01:28.375 205 -8143.20 99942.60 0.00 88888.00 2007-07-24 16:01:28.500 205 -8143.20 106496.20 0.00 88888.00 2007-07-24 16:01:28.625 205 -4866.40 109773.00 0.00 88888.00 2007-07-24 16:01:28.750 205 -6259.10 2172.82 0.00 88888.00 2007-07-24 16:01:28.875 205 -93233.30 85660.48 12494.42 88888.00 2007-07-24 16:01:29.000 205 -6504.80 111411.40 0.00 88888.00 2007-07-24 16:01:29.125 205 -4866.40 113049.80 0.00 88888.00 2007-07-24 16:01:29.250 205 -6504.80 108134.60 0.00 88888.00 2007-07-24 16:01:29.375 205 -8143.20 101581.00 0.00 88888.00 2007-07-24 16:01:29.500 205 -8143.20 101581.00 0.00 88888.00 2007-07-24 16:01:29.625 205 -8143.20 108134.60 0.00 88888.00 2007-07-24 16:01:29.750 205 -4422.30 2172.82 0.00 88888.00 2007-07-24 16:01:29.875 205 -93226.90 90575.65 12494.52 88888.00 2007-07-24 16:01:30.000 205 -6504.80 103219.40 0.00 88888.00 2007-07-24 16:01:30.125 205 -8143.20 103219.40 0.00 88888.00 2007-07-24 16:01:30.250 205 -4866.40 101581.00 0.00 88888.00 2007-07-24 16:01:30.375 205 -3228.00 104857.80 0.00 88888.00 2007-07-24 16:01:30.500 205 -1589.60 106496.20 0.00 88888.00 2007-07-24 16:01:30.625 205 -1589.60 104857.80 0.00 88888.00 2007-07-24 16:01:30.750 205 -2931.10 2172.82 0.00 88888.00 2007-07-24 16:01:30.875 205 -93220.50 92214.10 12494.38 88888.00 2007-07-24 16:01:31.000 205 -3228.00 103219.40 0.00 88888.00 2007-07-24 16:01:31.125 205 -1589.60 104857.80 0.00 88888.00 2007-07-24 16:01:31.250 205 -3228.00 103219.40 0.00 88888.00 2007-07-24 16:01:31.375 205 -4866.40 101581.00 0.00 88888.00 2007-07-24 16:01:31.500 205 -3228.00 106496.20 0.00 88888.00 2007-07-24 16:01:31.625 205 48.80 108134.60 0.00 88888.00 2007-07-24 16:01:31.750 205 -2092.70 2172.82 0.00 88888.00 2007-07-24 16:01:31.875 205 -93214.10 92214.07 12494.38 88888.00 2007-07-24 16:01:32.000 205 -4866.40 93389.00 0.00 88888.00 2007-07-24 16:01:32.125 205 -3228.00 91750.60 0.00 88888.00 2007-07-24 16:01:32.250 205 -4866.40 90112.20 0.00 88888.00 2007-07-24 16:01:32.375 205 -4866.40 90112.20 0.00 88888.00 2007-07-24 16:01:32.500 205 -4866.40 90112.20 0.00 88888.00 2007-07-24 16:01:32.625 205 -4866.40 93389.00 0.00 88888.00 2007-07-24 16:01:32.750 205 -4441.50 2172.82 0.00 88888.00 2007-07-24 16:01:32.875 205 -93207.70 90575.73 12494.27 88888.00 2007-07-24 16:01:33.000 205 -3228.00 96665.80 0.00 88888.00 2007-07-24 16:01:33.125 205 -3228.00 98304.20 0.00 88888.00 2007-07-24 16:01:33.250 205 -96449.48 -4866.40 96665.80 88888.00 2007-07-24 16:01:33.375 205 -93172.68 -3228.00 98304.20 88888.00 2007-07-24 16:01:33.500 205 -91534.27 -3228.00 99942.60 88888.00 2007-07-24 16:01:33.625 205 -91534.27 -4866.40 95027.40 88888.00 2007-07-24 16:01:33.750 205 -93172.68 -4428.70 2172.82 88888.00 2007-07-24 16:01:33.875 205 -93201.30 87298.85 12494.23 88888.00 2007-07-24 16:01:34.000 205 -91534.27 -3228.00 96665.80 88888.00 2007-07-24 16:01:34.125 205 -91534.27 -4866.40 101581.00 88888.00 2007-07-24 16:01:34.250 205 -91534.27 -4866.40 96665.80 88888.00 2007-07-24 16:01:34.375 205 -89895.88 -4866.40 90112.20 88888.00 2007-07-24 16:01:34.500 205 -91534.27 -4866.40 88473.80 88888.00 2007-07-24 16:01:34.625 205 -89895.88 -3228.00 90112.20 88888.00 2007-07-24 16:01:34.750 205 -84980.68 -2815.90 2172.82 88888.00 2007-07-24 16:01:34.875 205 -93194.90 90575.62 12494.20 88888.00 2007-07-24 16:01:35.000 205 -84980.68 -6504.80 88473.80 88888.00 2007-07-24 16:01:35.125 205 -88257.48 -3228.00 88473.80 88888.00 2007-07-24 16:01:35.250 205 -84980.68 -3228.00 86835.40 88888.00 2007-07-24 16:01:35.375 205 -81703.88 -3228.00 86835.40 88888.00 2007-07-24 16:01:35.500 205 -84980.68 -3228.00 80281.80 88888.00 2007-07-24 16:01:35.625 205 -86619.07 -3228.00 77005.00 88888.00 2007-07-24 16:01:35.750 205 -84980.68 -6009.50 2172.82 88888.00 2007-07-24 16:01:35.875 205 -93188.50 92214.05 12494.02 88888.00 2007-07-24 16:01:36.000 205 -84980.68 -4866.40 78643.40 88888.00 2007-07-24 16:01:36.125 205 -81703.88 -3228.00 78643.40 88888.00 2007-07-24 16:01:36.250 205 -78427.07 -3228.00 80281.80 88888.00 2007-07-24 16:01:36.375 205 -80065.48 -4866.40 80281.80 88888.00 2007-07-24 16:01:36.500 205 -78427.07 -3228.00 80281.80 88888.00 2007-07-24 16:01:36.625 205 -76788.68 -1589.60 81920.20 88888.00 2007-07-24 16:01:36.750 205 -75150.27 -2847.90 2172.82 88888.00 2007-07-24 16:01:36.875 205 -93182.10 88937.30 12494.02 88888.00 2007-07-24 16:01:37.000 205 -75150.27 -3228.00 80281.80 88888.00 2007-07-24 16:01:37.125 205 -75150.27 -3228.00 78643.40 88888.00 2007-07-24 16:01:37.250 205 -75150.27 -3228.00 80281.80 88888.00 2007-07-24 16:01:37.375 205 -75150.27 -1589.60 83558.60 88888.00 2007-07-24 16:01:37.500 205 -75150.27 -4866.40 80281.80 88888.00 2007-07-24 16:01:37.625 205 -75150.27 -6504.80 78643.40 88888.00 2007-07-24 16:01:37.750 205 -76788.68 -5817.50 2172.82 88888.00 2007-07-24 16:01:37.875 205 -93175.70 90575.68 12494.00 88888.00 2007-07-24 16:01:38.000 205 -71873.45 48.80 83558.60 88888.00 2007-07-24 16:01:38.125 205 -66958.27 -1589.60 86835.40 88888.00 2007-07-24 16:01:38.250 205 -65319.88 -3228.00 86835.40 88888.00 2007-07-24 16:01:38.375 205 -68596.68 -3228.00 81920.20 88888.00 2007-07-24 16:01:38.500 205 -66958.27 -4866.40 72089.80 88888.00 2007-07-24 16:01:38.625 205 -68596.68 -4866.40 68813.00 88888.00 2007-07-24 16:01:38.750 205 -65319.88 -761.50 2172.82 88888.00 2007-07-24 16:01:38.875 205 -93169.30 87298.90 12493.92 88888.00 2007-07-24 16:01:39.000 205 -63681.47 -1589.60 72089.80 88888.00 2007-07-24 16:01:39.125 205 -63681.47 -3228.00 68813.00 88888.00 2007-07-24 16:01:39.250 205 -62043.07 -4866.40 65536.20 88888.00 2007-07-24 16:01:39.375 205 -63681.47 -3228.00 67174.60 88888.00 2007-07-24 16:01:39.500 205 -60404.68 -1589.60 67174.60 88888.00 2007-07-24 16:01:39.625 205 -60404.68 -3228.00 67174.60 88888.00 2007-07-24 16:01:39.750 205 -60404.68 -2387.10 2172.82 88888.00 2007-07-24 16:01:39.875 205 -93162.90 92214.07 12493.83 88888.00 2007-07-24 16:01:40.000 205 -62043.07 -1589.60 60621.00 88888.00 2007-07-24 16:01:40.125 205 -58766.28 -1589.60 63897.80 88888.00 2007-07-24 16:01:40.250 205 -55489.47 -3228.00 67174.60 88888.00 2007-07-24 16:01:40.375 205 -53851.07 -1589.60 70451.40 88888.00 2007-07-24 16:01:40.500 205 -52212.65 48.80 68813.00 88888.00 2007-07-24 16:01:40.625 205 -53851.07 -1589.60 60621.00 88888.00 2007-07-24 16:01:40.750 205 -55489.47 -2092.70 2172.82 88888.00 2007-07-24 16:01:40.875 205 -93156.50 90575.62 12493.75 88888.00 2007-07-24 16:01:41.000 205 -55489.45 48.80 62259.40 88888.00 2007-07-24 16:01:41.125 205 -53851.07 -1589.60 67174.60 88888.00 2007-07-24 16:01:41.250 205 -52212.68 -3228.00 62259.40 88888.00 2007-07-24 16:01:41.375 205 -52212.68 -4866.40 57344.20 88888.00 2007-07-24 16:01:41.500 205 -52212.68 -4866.40 63897.80 88888.00 2007-07-24 16:01:41.625 205 -50574.28 -4866.40 70451.40 88888.00 2007-07-24 16:01:41.750 205 -47297.47 -5388.70 2172.82 88888.00 2007-07-24 16:01:41.875 205 -93150.10 87298.88 12493.80 88888.00 2007-07-24 16:01:42.000 205 -44020.68 -4866.40 60621.00 88888.00 2007-07-24 16:01:42.125 205 -44020.65 48.80 60621.00 88888.00 2007-07-24 16:01:42.250 205 -44020.68 -3228.00 58982.60 88888.00 2007-07-24 16:01:42.375 205 -45659.07 -1589.60 62259.40 88888.00 2007-07-24 16:01:42.500 205 -42382.28 -1589.60 62259.40 88888.00 2007-07-24 16:01:42.625 205 -44020.68 -3228.00 57344.20 88888.00 2007-07-24 16:01:42.750 205 -48935.88 -4076.70 2172.82 88888.00 2007-07-24 16:01:42.875 205 -93143.70 88937.27 12493.65 88888.00 2007-07-24 16:01:43.000 205 -45659.07 -4866.40 57344.20 88888.00 2007-07-24 16:01:43.125 205 -45659.07 -3228.00 60621.00 88888.00 2007-07-24 16:01:43.250 205 -42382.28 -3228.00 57344.20 88888.00 2007-07-24 16:01:43.375 205 -42382.28 -1589.60 50790.60 88888.00 2007-07-24 16:01:43.500 205 -40743.88 -3228.00 50790.60 88888.00 2007-07-24 16:01:43.625 205 -42382.28 -4866.40 50790.60 88888.00 2007-07-24 16:01:43.750 205 -40743.88 -4422.30 2172.82 88888.00 2007-07-24 16:01:43.875 205 -93137.30 88937.25 12493.60 88888.00 2007-07-24 16:01:44.000 205 -39105.47 -1589.60 55705.80 88888.00 2007-07-24 16:01:44.125 205 -39105.47 -1589.60 57344.20 88888.00 2007-07-24 16:01:44.250 205 -35828.65 48.80 55705.80 88888.00 2007-07-24 16:01:44.375 205 -35828.68 -1589.60 54067.40 88888.00 2007-07-24 16:01:44.500 205 -34190.28 -4866.40 57344.20 88888.00 2007-07-24 16:01:44.625 205 -32551.88 -3228.00 55705.80 88888.00 2007-07-24 16:01:44.750 205 -30913.45 768.10 2172.82 88888.00 2007-07-24 16:01:44.875 205 -93130.90 92214.02 12493.55 88888.00 2007-07-24 16:01:45.000 205 -34190.28 -3228.00 44237.00 88888.00 2007-07-24 16:01:45.125 205 -35828.68 -4866.40 50790.60 88888.00 2007-07-24 16:01:45.250 205 -32551.88 -4866.40 54067.40 88888.00 2007-07-24 16:01:45.375 205 -29275.08 -3228.00 54067.40 88888.00 2007-07-24 16:01:45.500 205 -29275.08 -3228.00 50790.60 88888.00 2007-07-24 16:01:45.625 205 -25998.28 -1589.60 49152.20 88888.00 2007-07-24 16:01:45.750 205 -29275.08 -966.30 2172.82 88888.00 2007-07-24 16:01:45.875 205 -93124.50 92214.07 12493.60 88888.00 2007-07-24 16:01:46.000 205 -22721.47 -1589.60 52429.00 88888.00 2007-07-24 16:01:46.125 205 -22721.45 48.80 52429.00 88888.00 2007-07-24 16:01:46.250 205 -22721.45 1687.20 54067.40 88888.00 2007-07-24 16:01:46.375 205 -24359.85 48.80 54067.40 88888.00 2007-07-24 16:01:46.500 205 -24359.88 -1589.60 50790.60 88888.00 2007-07-24 16:01:46.625 205 -24359.88 -3228.00 49152.20 88888.00 2007-07-24 16:01:46.750 205 -24359.88 -3980.70 2172.82 88888.00 2007-07-24 16:01:46.875 205 -93118.10 88937.27 12493.58 88888.00 2007-07-24 16:01:47.000 205 -24359.88 -3228.00 42598.60 88888.00 2007-07-24 16:01:47.125 205 -21083.08 -1589.60 50790.60 88888.00 2007-07-24 16:01:47.250 205 -16167.88 -1589.60 50790.60 88888.00 2007-07-24 16:01:47.375 205 -16167.88 -1589.60 50790.60 88888.00 2007-07-24 16:01:47.500 205 -14529.48 -3228.00 50790.60 88888.00 2007-07-24 16:01:47.625 205 -16167.88 -4866.40 49152.20 88888.00 2007-07-24 16:01:47.750 205 -19444.67 -4108.70 2172.82 88888.00 2007-07-24 16:01:47.875 205 -93111.70 85660.43 12493.52 88888.00 2007-07-24 16:01:48.000 205 -16167.88 -1589.60 47513.80 88888.00 2007-07-24 16:01:48.125 205 -16167.85 48.80 47513.80 88888.00 2007-07-24 16:01:48.250 205 -16167.88 -3228.00 44237.00 88888.00 2007-07-24 16:01:48.375 205 -16167.88 -3228.00 44237.00 88888.00 2007-07-24 16:01:48.500 205 -16167.88 -3228.00 45875.40 88888.00 2007-07-24 16:01:48.625 205 -14529.48 -1589.60 47513.80 88888.00 2007-07-24 16:01:48.750 205 -12891.08 -742.30 2172.82 88888.00 2007-07-24 16:01:48.875 205 -93105.30 88937.25 12493.58 88888.00 2007-07-24 16:01:49.000 205 -12891.08 -4866.40 36045.00 88888.00 2007-07-24 16:01:49.125 205 -14529.48 -3228.00 40960.20 88888.00 2007-07-24 16:01:49.250 205 -11252.67 -3228.00 39321.80 88888.00 2007-07-24 16:01:49.375 205 -4699.07 -1589.60 36045.00 88888.00 2007-07-24 16:01:49.500 205 -4699.07 -3228.00 37683.40 88888.00 2007-07-24 16:01:49.625 205 -4699.07 -3228.00 44237.00 88888.00 2007-07-24 16:01:49.750 205 -6337.48 -2483.10 2172.82 88888.00 2007-07-24 16:01:49.875 205 -93098.90 90575.60 12493.45 88888.00 2007-07-24 16:01:50.000 205 -4699.07 -4866.40 39321.80 88888.00 2007-07-24 16:01:50.125 205 -3060.68 -1589.60 44237.03 88888.00 2007-07-24 16:01:50.250 205 216.12 -3228.00 44237.00 88888.00 2007-07-24 16:01:50.375 205 -3060.68 -4866.40 36045.00 88888.00 2007-07-24 16:01:50.500 205 -4699.07 -6504.80 31129.80 88888.00 2007-07-24 16:01:50.625 205 -3060.68 -4866.40 34406.62 88888.00 2007-07-24 16:01:50.750 205 1854.53 -4121.50 2172.82 88888.00 2007-07-24 16:01:50.875 205 -93092.50 87298.85 12493.33 88888.00 2007-07-24 16:01:51.000 205 3492.93 -1589.60 27853.03 88888.00 2007-07-24 16:01:51.125 205 5131.32 -1589.60 34406.62 88888.00 2007-07-24 16:01:51.250 205 5131.32 -1589.60 40960.22 88888.00 2007-07-24 16:01:51.375 205 3492.93 -3228.00 42598.62 88888.00 2007-07-24 16:01:51.500 205 3492.93 -3228.00 40960.22 88888.00 2007-07-24 16:01:51.625 205 3492.93 -4866.40 39321.82 88888.00 2007-07-24 16:01:51.750 205 6769.73 -4102.30 2172.82 88888.00 2007-07-24 16:01:51.875 205 -93086.10 88937.20 12493.33 88888.00 2007-07-24 16:01:52.000 205 5131.32 -4866.40 37683.43 88888.00 2007-07-24 16:01:52.125 205 5131.32 -3228.00 37683.43 88888.00 2007-07-24 16:01:52.250 205 3492.93 -4866.40 36045.03 88888.00 2007-07-24 16:01:52.375 205 6769.73 -3228.00 40960.22 88888.00 2007-07-24 16:01:52.500 205 8408.15 48.80 36045.03 88888.00 2007-07-24 16:01:52.625 205 6769.75 1687.20 34406.62 88888.00 2007-07-24 16:01:52.750 205 8408.15 2521.70 2172.82 88888.00 2007-07-24 16:01:52.875 205 -93079.70 90575.68 12493.35 88888.00 2007-07-24 16:01:53.000 205 6769.75 1687.20 37683.43 88888.00 2007-07-24 16:01:53.125 205 6769.75 48.80 39321.82 88888.00 2007-07-24 16:01:53.250 205 10046.55 48.80 39321.82 88888.00 2007-07-24 16:01:53.375 205 11684.92 -1589.60 40960.22 88888.00 2007-07-24 16:01:53.500 205 11684.92 -4866.40 39321.82 88888.00 2007-07-24 16:01:53.625 205 11684.92 -4866.40 39321.82 88888.00 2007-07-24 16:01:53.750 205 8408.12 -4262.30 2172.82 88888.00 2007-07-24 16:01:53.875 205 -93073.30 88937.23 12493.40 88888.00 2007-07-24 16:01:54.000 205 19876.95 48.80 44237.03 88888.00 2007-07-24 16:01:54.125 205 16600.15 48.80 44237.03 88888.00 2007-07-24 16:01:54.250 205 16600.15 48.80 42598.62 88888.00 2007-07-24 16:01:54.375 205 18238.55 48.80 39321.82 88888.00 2007-07-24 16:01:54.500 205 14961.75 48.80 31129.83 88888.00 2007-07-24 16:01:54.625 205 16600.15 1687.20 27853.03 88888.00 2007-07-24 16:01:54.750 205 16600.15 2560.10 2172.82 88888.00 2007-07-24 16:01:54.875 205 -93066.90 88937.32 12493.20 88888.00 2007-07-24 16:01:55.000 205 16600.15 48.80 32768.22 88888.00 2007-07-24 16:01:55.125 205 16600.12 -1589.60 39321.82 88888.00 2007-07-24 16:01:55.250 205 18238.53 -1589.60 36045.03 88888.00 2007-07-24 16:01:55.375 205 16600.12 -1589.60 29491.42 88888.00 2007-07-24 16:01:55.500 205 18238.53 -4866.40 31129.83 88888.00 2007-07-24 16:01:55.625 205 16600.12 -3228.00 31129.83 88888.00 2007-07-24 16:01:55.750 205 18238.53 -959.90 2172.82 88888.00 2007-07-24 16:01:55.875 205 -93060.50 88937.23 12493.27 88888.00 2007-07-24 16:01:56.000 205 18238.55 48.80 34406.62 88888.00 2007-07-24 16:01:56.125 205 21515.35 48.80 37683.43 88888.00 2007-07-24 16:01:56.250 205 21515.35 48.80 34406.62 88888.00 2007-07-24 16:01:56.375 205 23153.72 -1589.60 31129.83 88888.00 2007-07-24 16:01:56.500 205 19876.92 -3228.00 36045.03 88888.00 2007-07-24 16:01:56.625 205 23153.72 -3228.00 39321.82 88888.00 2007-07-24 16:01:56.750 205 23153.72 -2310.30 2172.82 88888.00 2007-07-24 16:01:56.875 205 -93054.10 88937.30 12493.42 88888.00 2007-07-24 16:01:57.000 205 19876.92 -1589.60 40960.22 88888.00 2007-07-24 16:01:57.125 205 21515.35 1687.20 47513.82 88888.00 2007-07-24 16:01:57.250 205 23153.75 1687.20 45875.43 88888.00 2007-07-24 16:01:57.375 205 23153.75 48.80 40960.22 88888.00 2007-07-24 16:01:57.500 205 24792.12 -1589.60 40960.22 88888.00 2007-07-24 16:01:57.625 205 23153.72 -1589.60 45875.43 88888.00 2007-07-24 16:01:57.750 205 23153.75 614.50 2172.82 88888.00 2007-07-24 16:01:57.875 205 -93047.70 87298.85 12493.50 88888.00 2007-07-24 16:01:58.000 205 23153.72 -1589.60 42598.62 88888.00 2007-07-24 16:01:58.125 205 21515.33 -1589.60 42598.62 88888.00 2007-07-24 16:01:58.250 205 26430.53 -1589.60 37683.43 88888.00 2007-07-24 16:01:58.375 205 24792.12 -3228.00 40960.22 88888.00 2007-07-24 16:01:58.500 205 26430.53 -1589.60 45875.43 88888.00 2007-07-24 16:01:58.625 205 26430.55 48.80 45875.43 88888.00 2007-07-24 16:01:58.750 205 24792.15 953.70 2172.82 88888.00 2007-07-24 16:01:58.875 205 -93041.30 90575.62 12493.45 88888.00 2007-07-24 16:01:59.000 205 23153.72 -3228.00 39321.82 88888.00 2007-07-24 16:01:59.125 205 24792.12 -4866.40 42598.62 88888.00 2007-07-24 16:01:59.250 205 26430.53 -3228.00 36045.03 88888.00 2007-07-24 16:01:59.375 205 24792.12 -4866.40 36045.03 88888.00 2007-07-24 16:01:59.500 205 24792.12 -4866.40 40960.22 88888.00 2007-07-24 16:01:59.625 205 23153.72 -4866.40 40960.22 88888.00 2007-07-24 16:01:59.750 205 19876.92 -5830.30 2172.82 88888.00 2007-07-24 16:01:59.875 205 -93034.90 90575.70 12493.48 88888.00 2007-07-24 16:02:00.000 205 26430.53 -4866.40 54067.43 88888.00 2007-07-24 16:02:00.125 205 28068.92 -3228.00 50790.62 88888.00 2007-07-24 16:02:00.250 205 24792.12 -4866.40 44237.03 88888.00 2007-07-24 16:02:00.375 205 23153.72 -6504.80 47513.82 88888.00 2007-07-24 16:02:00.500 205 24792.12 -4866.40 54067.43 88888.00 2007-07-24 16:02:00.625 205 29707.33 -1589.60 52429.03 88888.00 2007-07-24 16:02:00.750 205 28068.92 -1062.30 2172.82 88888.00 2007-07-24 16:02:00.875 205 -93028.50 87298.88 12493.55 88888.00 2007-07-24 16:02:01.000 205 26430.53 -6504.80 49152.22 88888.00 2007-07-24 16:02:01.125 205 26430.53 -3228.00 50790.62 88888.00 2007-07-24 16:02:01.250 205 23153.72 -3228.00 47513.82 88888.00 2007-07-24 16:02:01.375 205 23153.72 -4866.40 50790.62 88888.00 2007-07-24 16:02:01.500 205 26430.53 -4866.40 45875.43 88888.00 2007-07-24 16:02:01.625 205 28068.92 -3228.00 45875.43 88888.00 2007-07-24 16:02:01.750 205 29707.33 -2559.90 2172.82 88888.00 2007-07-24 16:02:01.875 205 -93022.10 87298.85 12493.55 88888.00 2007-07-24 16:02:02.000 205 26430.53 -3228.00 50790.62 88888.00 2007-07-24 16:02:02.125 205 24792.12 -3228.00 54067.43 88888.00 2007-07-24 16:02:02.250 205 29707.35 48.80 54067.43 88888.00 2007-07-24 16:02:02.375 205 29707.33 -1589.60 54067.43 88888.00 2007-07-24 16:02:02.500 205 26430.53 -3228.00 57344.22 88888.00 2007-07-24 16:02:02.625 205 24792.12 -6504.80 57344.22 88888.00 2007-07-24 16:02:02.750 205 24792.12 -5638.30 2172.82 88888.00 2007-07-24 16:02:02.875 205 -93015.70 87298.88 12493.60 88888.00 2007-07-24 16:02:03.000 205 26430.53 -8143.20 58982.62 88888.00 2007-07-24 16:02:03.125 205 26430.53 -4866.40 67174.62 88888.00 2007-07-24 16:02:03.250 205 29707.33 -3228.00 65536.23 88888.00 2007-07-24 16:02:03.375 205 26430.53 -4866.40 58982.62 88888.00 2007-07-24 16:02:03.500 205 26430.53 -6504.80 62259.43 88888.00 2007-07-24 16:02:03.625 205 26430.53 -6504.80 65536.23 88888.00 2007-07-24 16:02:03.750 205 26430.53 -4127.90 2172.82 88888.00 2007-07-24 16:02:03.875 205 -93009.30 88937.25 12493.80 88888.00 2007-07-24 16:02:04.000 205 24792.12 -4866.40 65536.23 88888.00 2007-07-24 16:02:04.125 205 21515.33 -4866.40 65536.23 88888.00 2007-07-24 16:02:04.250 205 23153.72 -6504.80 68813.02 88888.00 2007-07-24 16:02:04.375 205 24792.12 -8143.20 63897.82 88888.00 2007-07-24 16:02:04.500 205 21515.33 -9781.60 63897.82 88888.00 2007-07-24 16:02:04.625 205 19876.92 -9781.60 63897.82 88888.00 2007-07-24 16:02:04.750 205 19876.92 -7398.30 2172.82 88888.00 2007-07-24 16:02:04.875 205 -93002.90 92214.05 12493.80 88888.00 2007-07-24 16:02:05.000 205 21515.33 -9781.60 63897.82 88888.00 2007-07-24 16:02:05.125 205 13323.33 -11420.00 67174.62 88888.00 2007-07-24 16:02:05.250 205 14961.73 -9781.60 68813.02 88888.00 2007-07-24 16:02:05.375 205 18238.53 -8143.20 65536.23 88888.00 2007-07-24 16:02:05.500 205 14961.73 -9781.60 67174.62 88888.00 2007-07-24 16:02:05.625 205 16600.12 -8143.20 65536.23 88888.00 2007-07-24 16:02:05.750 205 19876.92 -9132.70 2172.82 88888.00 2007-07-24 16:02:05.875 205 -92996.50 88937.18 12493.83 88888.00 2007-07-24 16:02:06.000 205 13323.33 -9781.60 68813.02 88888.00 2007-07-24 16:02:06.125 205 13323.33 -8143.20 70451.43 88888.00 2007-07-24 16:02:06.250 205 14961.73 -9781.60 72089.82 88888.00 2007-07-24 16:02:06.375 205 16600.12 -9781.60 78643.43 88888.00 2007-07-24 16:02:06.500 205 19876.92 -9781.60 80281.82 88888.00 2007-07-24 16:02:06.625 205 21515.33 -8143.20 81920.23 88888.00 2007-07-24 16:02:06.750 205 18238.53 -7494.30 2172.82 88888.00 2007-07-24 16:02:06.875 205 -92990.10 88937.27 12493.98 88888.00 2007-07-24 16:02:07.000 205 13323.33 -9781.60 72089.82 88888.00 2007-07-24 16:02:07.125 205 13323.33 -9781.60 72089.82 88888.00 2007-07-24 16:02:07.250 205 13323.33 -13058.40 75366.62 88888.00 2007-07-24 16:02:07.375 205 13323.33 -11420.00 78643.43 88888.00 2007-07-24 16:02:07.500 205 13323.33 -13058.40 77005.02 88888.00 2007-07-24 16:02:07.625 205 10046.52 -13058.40 77005.02 88888.00 2007-07-24 16:02:07.750 205 5131.32 -12377.50 2172.82 88888.00 2007-07-24 16:02:07.875 205 -92983.70 88937.18 12493.98 88888.00 2007-07-24 16:02:08.000 205 8408.12 -11420.00 88473.82 88888.00 2007-07-24 16:02:08.125 205 10046.52 -11420.00 91750.62 88888.00 2007-07-24 16:02:08.250 205 10046.52 -13058.40 88473.82 88888.00 2007-07-24 16:02:08.375 205 6769.73 -14696.80 86835.43 88888.00 2007-07-24 16:02:08.500 205 5131.32 -14696.80 93389.02 88888.00 2007-07-24 16:02:08.625 205 6769.73 -9781.60 93389.02 88888.00 2007-07-24 16:02:08.750 205 5131.32 -10847.90 2172.82 88888.00 2007-07-24 16:02:08.875 205 -92977.30 88937.25 12494.25 88888.00 2007-07-24 16:02:09.000 205 6769.73 -11420.00 95027.43 88888.00 2007-07-24 16:02:09.125 205 1854.53 -13058.40 93389.02 88888.00 2007-07-24 16:02:09.250 205 1854.53 -13058.40 90112.23 88888.00 2007-07-24 16:02:09.375 205 3492.93 -14696.80 88473.82 88888.00 2007-07-24 16:02:09.500 205 216.12 -13058.40 95027.43 88888.00 2007-07-24 16:02:09.625 205 216.12 -11420.00 99942.62 88888.00 2007-07-24 16:02:09.750 205 216.12 -11289.50 2172.82 88888.00 2007-07-24 16:02:09.875 205 -92970.90 90575.62 12494.33 88888.00 2007-07-24 16:02:10.000 205 -4699.07 -16335.20 99942.60 88888.00 2007-07-24 16:02:10.125 205 -6337.48 -17973.60 104857.80 88888.00 2007-07-24 16:02:10.250 205 -1422.28 -16335.20 104857.82 88888.00 2007-07-24 16:02:10.375 205 216.12 -13058.40 101581.00 88888.00 2007-07-24 16:02:10.500 205 -1422.28 -16335.20 104857.80 88888.00 2007-07-24 16:02:10.625 205 -4699.07 -16335.20 111411.40 88888.00 2007-07-24 16:02:10.750 205 -7975.88 -13235.10 2172.82 88888.00 2007-07-24 16:02:10.875 205 -92964.50 90575.70 12494.42 88888.00 2007-07-24 16:02:11.000 205 -11252.67 -16335.20 104857.80 88888.00 2007-07-24 16:02:11.125 205 -14529.48 -16335.20 111411.40 88888.00 2007-07-24 16:02:11.250 205 -11252.67 -16335.20 114688.20 88888.00 2007-07-24 16:02:11.375 205 -7975.88 -14696.80 114688.20 88888.00 2007-07-24 16:02:11.500 205 -6337.48 -13058.40 117965.00 88888.00 2007-07-24 16:02:11.625 205 -7975.88 -16335.20 119603.40 88888.00 2007-07-24 16:02:11.750 205 -11252.67 -17318.30 2172.82 88888.00 2007-07-24 16:02:11.875 205 -92958.10 92214.02 12494.62 88888.00 2007-07-24 16:02:12.000 205 -17806.28 -19612.00 116326.60 88888.00 2007-07-24 16:02:12.125 205 -17806.28 -19612.00 116326.60 88888.00 2007-07-24 16:02:12.250 205 -17806.28 -19612.00 117965.00 88888.00 2007-07-24 16:02:12.375 205 -19444.67 -21250.40 122880.20 88888.00 2007-07-24 16:02:12.500 205 -17806.28 -17973.60 127795.40 88888.00 2007-07-24 16:02:12.625 205 -14529.48 -14696.80 127795.40 88888.00 2007-07-24 16:02:12.750 205 -16167.88 -14630.30 2172.82 88888.00 2007-07-24 16:02:12.875 205 -92951.70 90575.68 12494.77 88888.00 2007-07-24 16:02:13.000 205 -24359.88 -19612.00 121241.80 88888.00 2007-07-24 16:02:13.125 205 -25998.28 -21250.40 127795.40 88888.00 2007-07-24 16:02:13.250 205 -24359.88 -19612.00 131072.20 88888.00 2007-07-24 16:02:13.375 205 -25998.28 -17973.60 129433.80 88888.00 2007-07-24 16:02:13.500 205 -30913.47 -16335.20 131072.20 88888.00 2007-07-24 16:02:13.625 205 -29275.08 -16335.20 132710.60 88888.00 2007-07-24 16:02:13.750 205 -25998.28 -17939.10 2172.82 88888.00 2007-07-24 16:02:13.875 205 -92945.30 85660.45 12494.88 88888.00 2007-07-24 16:02:14.000 205 -25998.28 -19612.00 135987.40 88888.00 2007-07-24 16:02:14.125 205 -30913.47 -19612.00 135987.40 88888.00 2007-07-24 16:02:14.250 205 -34190.28 -19612.00 135987.40 88888.00 2007-07-24 16:02:14.375 205 -32551.88 -19612.00 135987.40 88888.00 2007-07-24 16:02:14.500 205 -32551.88 -17973.60 135987.40 88888.00 2007-07-24 16:02:14.625 205 -39105.47 -17973.60 135987.40 88888.00 2007-07-24 16:02:14.750 205 -39105.47 -21171.10 2172.82 88888.00 2007-07-24 16:02:14.875 205 -92938.90 90575.68 12494.92 88888.00 2007-07-24 16:02:15.000 205 -39105.47 -22888.80 139264.20 88888.00 2007-07-24 16:02:15.125 205 -42382.28 -21250.40 145817.80 88888.00 2007-07-24 16:02:15.250 205 -42382.28 -21250.40 144179.40 88888.00 2007-07-24 16:02:15.375 205 -42382.28 -22888.80 144179.40 88888.00 2007-07-24 16:02:15.500 205 -44020.68 -21250.40 142541.00 88888.00 2007-07-24 16:02:15.625 205 -45659.07 -22888.80 147456.20 88888.00 2007-07-24 16:02:15.750 205 -50574.28 -21164.70 2172.82 88888.00 2007-07-24 16:02:15.875 205 -92932.50 85660.45 12495.10 88888.00 2007-07-24 16:02:16.000 205 -47297.47 -22888.80 150733.00 88888.00 2007-07-24 16:02:16.125 205 -50574.28 -22888.80 149094.60 88888.00 2007-07-24 16:02:16.250 205 -52212.68 -21250.40 150733.00 88888.00 2007-07-24 16:02:16.375 205 -52212.68 -21250.40 154009.80 88888.00 2007-07-24 16:02:16.500 205 -52212.68 -22888.80 155648.20 88888.00 2007-07-24 16:02:16.625 205 -52212.68 -26165.60 155648.20 88888.00 2007-07-24 16:02:16.750 205 -53851.07 -25951.90 2172.82 88888.00 2007-07-24 16:02:16.875 205 -92926.10 92213.98 12495.23 88888.00 2007-07-24 16:02:17.000 205 -57127.88 -26165.60 158925.00 88888.00 2007-07-24 16:02:17.125 205 -58766.28 -26165.60 163840.20 88888.00 2007-07-24 16:02:17.250 205 -57127.88 -24527.20 168755.40 88888.00 2007-07-24 16:02:17.375 205 -58766.28 -24527.20 167117.00 88888.00 2007-07-24 16:02:17.500 205 -60404.68 -26165.60 163840.20 88888.00 2007-07-24 16:02:17.625 205 -62043.07 -26165.60 165478.60 88888.00 2007-07-24 16:02:17.750 205 -60404.68 -26118.30 2172.82 88888.00 2007-07-24 16:02:17.875 205 -92919.70 92214.05 12495.42 88888.00 2007-07-24 16:02:18.000 205 -60404.68 -24527.20 167117.00 88888.00 2007-07-24 16:02:18.125 205 -62043.07 -27804.00 168755.40 88888.00 2007-07-24 16:02:18.250 205 -62043.07 -27804.00 168755.40 88888.00 2007-07-24 16:02:18.375 205 -62043.07 -26165.60 168755.40 88888.00 2007-07-24 16:02:18.500 205 -66958.27 -27804.00 168755.40 88888.00 2007-07-24 16:02:18.625 205 -70235.07 -27804.00 170393.80 88888.00 2007-07-24 16:02:18.750 205 -71873.48 -27711.90 2172.82 88888.00 2007-07-24 16:02:18.875 205 -92913.30 90575.68 12495.52 88888.00 2007-07-24 16:02:19.000 205 -70235.07 -27804.00 176947.40 88888.00 2007-07-24 16:02:19.125 205 -76788.68 -26165.60 181862.60 88888.00 2007-07-24 16:02:19.250 205 -75150.27 -26165.60 183501.00 88888.00 2007-07-24 16:02:19.375 205 -76788.68 -26165.60 186777.80 88888.00 2007-07-24 16:02:19.500 205 -76788.68 -26165.60 186777.80 88888.00 2007-07-24 16:02:19.625 205 -76788.68 -24527.20 185139.40 88888.00 2007-07-24 16:02:19.750 205 -78427.07 -24390.30 2172.82 88888.00 2007-07-24 16:02:19.875 205 -92906.90 90575.65 12495.65 88888.00 2007-07-24 16:02:20.000 205 -81703.88 -26165.60 190054.60 88888.00 2007-07-24 16:02:20.125 205 -81703.88 -24527.20 193331.40 88888.00 2007-07-24 16:02:20.250 205 -81703.88 -26165.60 191693.00 88888.00 2007-07-24 16:02:20.375 205 -84980.68 -29442.40 193331.40 88888.00 2007-07-24 16:02:20.500 205 -86619.07 -31080.80 194969.80 88888.00 2007-07-24 16:02:20.625 205 -83342.27 -29442.40 193331.40 88888.00 2007-07-24 16:02:20.750 205 -84980.68 -27686.30 2172.82 88888.00 2007-07-24 16:02:20.875 205 -92900.50 90575.68 12495.70 88888.00 2007-07-24 16:02:21.000 205 -93172.68 -29442.40 188416.20 88888.00 2007-07-24 16:02:21.125 205 -91534.27 -27804.00 196608.20 88888.00 2007-07-24 16:02:21.250 205 -89895.88 -29442.40 201523.40 88888.00 2007-07-24 16:02:21.375 205 -91534.27 -27804.00 203161.80 88888.00 2007-07-24 16:02:21.500 205 -93172.68 -27804.00 199885.00 88888.00 2007-07-24 16:02:21.625 205 -93172.68 -29442.40 198246.60 88888.00 2007-07-24 16:02:21.750 205 -96449.48 -31027.10 2172.82 88888.00 2007-07-24 16:02:21.875 205 -92894.10 87298.85 12495.85 88888.00 2007-07-24 16:02:22.000 205 -94811.07 -31080.80 -208076.6088888.00 2007-07-24 16:02:22.125 205 -94811.07 -31080.80 -204799.8088888.00 2007-07-24 16:02:22.250 205 -98087.88 -31080.80 -204799.8088888.00 2007-07-24 16:02:22.375 205 -29442.40 -204799.80 0.00 88888.00 2007-07-24 16:02:22.500 205 -29442.40 -204799.80 0.00 88888.00 2007-07-24 16:02:22.625 205 -29442.40 -201523.00 0.00 88888.00 2007-07-24 16:02:22.750 205 -30975.90 2172.82 0.00 88888.00 2007-07-24 16:02:22.875 205 -92887.70 85660.43 12496.10 88888.00 2007-07-24 16:02:23.000 205 -31080.80 -204799.80 0.00 88888.00 2007-07-24 16:02:23.125 205 -31080.80 -203161.40 0.00 88888.00 2007-07-24 16:02:23.250 205 -32719.20 -199884.60 0.00 88888.00 2007-07-24 16:02:23.375 205 -29442.40 -199884.60 0.00 88888.00 2007-07-24 16:02:23.500 205 -31080.80 -203161.40 0.00 88888.00 2007-07-24 16:02:23.625 205 -32719.20 -203161.40 0.00 88888.00 2007-07-24 16:02:23.750 205 -32115.10 2172.82 0.00 88888.00 2007-07-24 16:02:23.875 205 -92881.30 90575.70 12496.12 88888.00 2007-07-24 16:02:24.000 205 -29442.40 -194969.40 0.00 88888.00 2007-07-24 16:02:24.125 205 -26165.60 -191692.60 0.00 88888.00 2007-07-24 16:02:24.250 205 -27804.00 -193331.00 0.00 88888.00 2007-07-24 16:02:24.375 205 -29442.40 -196607.80 0.00 88888.00 2007-07-24 16:02:24.500 205 -29442.40 -194969.40 0.00 88888.00 2007-07-24 16:02:24.625 205 -27804.00 -191692.60 0.00 88888.00 2007-07-24 16:02:24.750 205 -27839.90 2172.82 0.00 88888.00 2007-07-24 16:02:24.875 205 -92874.90 88937.23 12496.30 88888.00 2007-07-24 16:02:25.000 205 -26165.60 -190054.20 0.00 88888.00 2007-07-24 16:02:25.125 205 -26165.60 -186777.40 0.00 88888.00 2007-07-24 16:02:25.250 205 -26165.60 -183500.60 0.00 88888.00 2007-07-24 16:02:25.375 205 -27804.00 -185139.00 0.00 88888.00 2007-07-24 16:02:25.500 205 -27804.00 -186777.40 0.00 88888.00 2007-07-24 16:02:25.625 205 -27804.00 -186777.40 0.00 88888.00 2007-07-24 16:02:25.750 205 -27827.10 2172.82 0.00 88888.00 2007-07-24 16:02:25.875 205 -92868.50 92214.07 12496.42 88888.00 2007-07-24 16:02:26.000 205 -27804.00 -188415.80 0.00 88888.00 2007-07-24 16:02:26.125 205 -29442.40 -181862.20 0.00 88888.00 2007-07-24 16:02:26.250 205 -31080.80 -173670.20 0.00 88888.00 2007-07-24 16:02:26.375 205 -31080.80 -173670.20 0.00 88888.00 2007-07-24 16:02:26.500 205 -29442.40 -178585.40 0.00 88888.00 2007-07-24 16:02:26.625 205 -29442.40 -178585.40 0.00 88888.00 2007-07-24 16:02:26.750 205 -31014.30 2172.82 0.00 88888.00 2007-07-24 16:02:26.875 205 -92862.10 92214.02 12496.50 88888.00 2007-07-24 16:02:27.000 205 -29442.40 -176947.00 0.00 88888.00 2007-07-24 16:02:27.125 205 -31080.80 -173670.20 0.00 88888.00 2007-07-24 16:02:27.250 205 -29442.40 -172031.80 0.00 88888.00 2007-07-24 16:02:27.375 205 -32719.20 -167116.60 0.00 88888.00 2007-07-24 16:02:27.500 205 -31080.80 -167116.60 0.00 88888.00 2007-07-24 16:02:27.625 205 -29442.40 -167116.60 0.00 88888.00 2007-07-24 16:02:27.750 205 -27756.70 2172.82 0.00 88888.00 2007-07-24 16:02:27.875 205 -92855.70 90575.68 12496.62 88888.00 2007-07-24 16:02:28.000 205 -31080.80 -165478.20 0.00 88888.00 2007-07-24 16:02:28.125 205 -31080.80 -163839.80 0.00 88888.00 2007-07-24 16:02:28.250 205 -32719.20 -168755.00 0.00 88888.00 2007-07-24 16:02:28.375 205 -34357.60 -163839.80 0.00 88888.00 2007-07-24 16:02:28.500 205 -34357.60 -160563.00 0.00 88888.00 2007-07-24 16:02:28.625 205 -32719.20 -157286.20 0.00 88888.00 2007-07-24 16:02:28.750 205 -30751.90 2172.82 0.00 88888.00 2007-07-24 16:02:28.875 205 -92849.30 88937.23 12496.80 88888.00 2007-07-24 16:02:29.000 205 -31080.80 -155647.80 0.00 88888.00 2007-07-24 16:02:29.125 205 -31080.80 -154009.40 0.00 88888.00 2007-07-24 16:02:29.250 205 -34357.60 -157286.20 0.00 88888.00 2007-07-24 16:02:29.375 205 -32719.20 -157286.20 0.00 88888.00 2007-07-24 16:02:29.500 205 -34357.60 -155647.80 0.00 88888.00 2007-07-24 16:02:29.625 205 -35996.00 -149094.20 0.00 88888.00 2007-07-24 16:02:29.750 205 -30751.90 2172.82 0.00 88888.00 2007-07-24 16:02:29.875 205 -92842.90 88937.23 12496.92 88888.00 2007-07-24 16:02:30.000 205 -35996.00 -149094.20 0.00 88888.00 2007-07-24 16:02:30.125 205 -32719.20 -147455.80 0.00 88888.00 2007-07-24 16:02:30.250 205 -32719.20 -142540.60 0.00 88888.00 2007-07-24 16:02:30.375 205 -32719.20 -139263.80 0.00 88888.00 2007-07-24 16:02:30.500 205 -32719.20 -139263.80 0.00 88888.00 2007-07-24 16:02:30.625 205 -34357.60 -142540.60 0.00 88888.00 2007-07-24 16:02:30.750 205 -32755.10 2172.82 0.00 88888.00 2007-07-24 16:02:30.875 205 -92836.50 88937.23 12496.95 88888.00 2007-07-24 16:02:31.000 205 -31080.80 -137625.40 0.00 88888.00 2007-07-24 16:02:31.125 205 -31080.80 -135987.00 0.00 88888.00 2007-07-24 16:02:31.250 205 -32719.20 -137625.40 0.00 88888.00 2007-07-24 16:02:31.375 205 -34357.60 -139263.80 0.00 88888.00 2007-07-24 16:02:31.500 205 -32719.20 -134348.60 0.00 88888.00 2007-07-24 16:02:31.625 205 -31080.80 -132710.20 0.00 88888.00 2007-07-24 16:02:31.750 205 -32703.90 2172.82 0.00 88888.00 2007-07-24 16:02:31.875 205 -92830.10 88937.15 12497.05 88888.00 2007-07-24 16:02:32.000 205 -34357.60 -140902.20 0.00 88888.00 2007-07-24 16:02:32.125 205 -34357.60 -134348.60 0.00 88888.00 2007-07-24 16:02:32.250 205 -32719.20 -122879.80 0.00 88888.00 2007-07-24 16:02:32.375 205 -34357.60 -121241.40 0.00 88888.00 2007-07-24 16:02:32.500 205 -32719.20 -122879.80 0.00 88888.00 2007-07-24 16:02:32.625 205 -32719.20 -121241.40 0.00 88888.00 2007-07-24 16:02:32.750 205 -32607.90 2172.82 0.00 88888.00 2007-07-24 16:02:32.875 205 -92823.70 92214.02 12497.35 88888.00 2007-07-24 16:02:33.000 205 -31080.80 -116326.20 0.00 88888.00 2007-07-24 16:02:33.125 205 -31080.80 -109772.60 0.00 88888.00 2007-07-24 16:02:33.250 205 -32719.20 -116326.20 0.00 88888.00 2007-07-24 16:02:33.375 205 -34357.60 -122879.80 0.00 88888.00 2007-07-24 16:02:33.500 205 -35996.00 -126156.60 0.00 88888.00 2007-07-24 16:02:33.625 205 -37634.40 -122879.80 0.00 88888.00 2007-07-24 16:02:33.750 205 -35897.50 2172.82 0.00 88888.00 2007-07-24 16:02:33.875 205 -92817.30 90575.70 12497.40 88888.00 2007-07-24 16:02:34.000 205 -35996.00 -132710.20 0.00 88888.00 2007-07-24 16:02:34.125 205 -35996.00 -129433.40 0.00 88888.00 2007-07-24 16:02:34.250 205 -34357.60 -122879.80 0.00 88888.00 2007-07-24 16:02:34.375 205 -35996.00 -117964.60 0.00 88888.00 2007-07-24 16:02:34.500 205 -32719.20 -113049.40 0.00 88888.00 2007-07-24 16:02:34.625 205 -31080.80 -113049.40 0.00 88888.00 2007-07-24 16:02:34.750 205 -32652.70 2172.82 0.00 88888.00 2007-07-24 16:02:34.875 205 -92810.90 88937.27 12497.50 88888.00 2007-07-24 16:02:35.000 205 -32719.20 -113049.40 0.00 88888.00 2007-07-24 16:02:35.125 205 -34357.60 -108134.20 0.00 88888.00 2007-07-24 16:02:35.250 205 -34357.60 -104857.40 0.00 88888.00 2007-07-24 16:02:35.375 205 -32719.20 -104857.40 0.00 88888.00 2007-07-24 16:02:35.500 205 -32719.20 -109772.60 0.00 88888.00 2007-07-24 16:02:35.625 205 -34357.60 -114687.80 0.00 88888.00 2007-07-24 16:02:35.750 205 -34329.50 2172.82 0.00 88888.00 2007-07-24 16:02:35.875 205 -92804.50 82383.57 12497.48 88888.00 2007-07-24 16:02:36.000 205 -32719.20 -109772.60 0.00 88888.00 2007-07-24 16:02:36.125 205 -32719.20 -113049.40 0.00 88888.00 2007-07-24 16:02:36.250 205 -32719.20 -111411.00 0.00 88888.00 2007-07-24 16:02:36.375 205 -32719.20 -108134.20 0.00 88888.00 2007-07-24 16:02:36.500 205 -32719.20 -106495.80 0.00 88888.00 2007-07-24 16:02:36.625 205 208292.92 -34357.60 -109772.6088888.00 2007-07-24 16:02:36.750 205 -35916.70 2172.82 0.00 88888.00 2007-07-24 16:02:36.875 205 -92798.10 87298.82 12497.52 88888.00 2007-07-24 16:02:37.000 205 208292.92 -32719.20 -101580.6088888.00 2007-07-24 16:02:37.125 205 206654.52 -35996.00 -103219.0088888.00 2007-07-24 16:02:37.250 205 206654.52 -35996.00 -99942.20 88888.00 2007-07-24 16:02:37.375 205 205016.12 -34357.60 -98303.80 88888.00 2007-07-24 16:02:37.500 205 206654.52 -35996.00 -99942.20 88888.00 2007-07-24 16:02:37.625 205 206654.52 -35996.00 -96665.40 88888.00 2007-07-24 16:02:37.750 205 203377.73 -35327.90 2172.82 88888.00 2007-07-24 16:02:37.875 205 -92791.70 90575.62 12497.70 88888.00 2007-07-24 16:02:38.000 205 200100.92 -32719.20 -96665.40 88888.00 2007-07-24 16:02:38.125 205 200100.92 -32719.20 -91750.20 88888.00 2007-07-24 16:02:38.250 205 201739.33 -34357.60 -98303.80 88888.00 2007-07-24 16:02:38.375 205 203377.73 -34357.60 -104857.4088888.00 2007-07-24 16:02:38.500 205 201739.33 -34357.60 -103219.0088888.00 2007-07-24 16:02:38.625 205 198462.52 -34357.60 -98303.80 88888.00 2007-07-24 16:02:38.750 205 198462.52 -31123.10 2172.82 88888.00 2007-07-24 16:02:38.875 205 -92785.30 87298.85 12497.75 88888.00 2007-07-24 16:02:39.000 205 201739.33 -31080.80 -95027.00 88888.00 2007-07-24 16:02:39.125 205 198462.52 -32719.20 -93388.60 88888.00 2007-07-24 16:02:39.250 205 195185.73 -32719.20 -96665.40 88888.00 2007-07-24 16:02:39.375 205 195185.73 -32719.20 -96665.40 88888.00 2007-07-24 16:02:39.500 205 193547.33 -32719.20 -93388.60 88888.00 2007-07-24 16:02:39.625 205 193547.33 -32719.20 -93388.60 88888.00 2007-07-24 16:02:39.750 205 191908.92 -31084.70 2172.82 88888.00 2007-07-24 16:02:39.875 205 -92778.90 87298.82 12497.77 88888.00 2007-07-24 16:02:40.000 205 196824.12 -32719.20 -98303.80 88888.00 2007-07-24 16:02:40.125 205 188632.12 -34357.60 -95027.00 88888.00 2007-07-24 16:02:40.250 205 191908.92 -32719.20 -90111.80 88888.00 2007-07-24 16:02:40.375 205 193547.33 -31080.80 -91750.20 88888.00 2007-07-24 16:02:40.500 205 190270.52 -34357.60 -96665.40 88888.00 2007-07-24 16:02:40.625 205 186993.73 -35996.00 -98303.80 88888.00 2007-07-24 16:02:40.750 205 190270.52 -36019.10 2172.82 88888.00 2007-07-24 16:02:40.875 205 -92772.50 87298.85 12497.83 88888.00 2007-07-24 16:02:41.000 205 188632.12 -32719.20 -91750.20 88888.00 2007-07-24 16:02:41.125 205 186993.73 -32719.20 -95027.00 88888.00 2007-07-24 16:02:41.250 205 185355.33 -32719.20 -93388.60 88888.00 2007-07-24 16:02:41.375 205 188632.12 -32719.20 -90111.80 88888.00 2007-07-24 16:02:41.500 205 190270.52 -32719.20 -83558.20 88888.00 2007-07-24 16:02:41.625 205 186993.73 -32719.20 -85196.60 88888.00 2007-07-24 16:02:41.750 205 183716.92 -34086.30 2172.82 88888.00 2007-07-24 16:02:41.875 205 -92766.10 88937.23 12497.83 88888.00 2007-07-24 16:02:42.000 205 180440.12 -37634.40 -88473.40 88888.00 2007-07-24 16:02:42.125 205 178801.73 -35996.00 -81919.80 88888.00 2007-07-24 16:02:42.250 205 180440.12 -34357.60 -85196.60 88888.00 2007-07-24 16:02:42.375 205 182078.52 -32719.20 -90111.80 88888.00 2007-07-24 16:02:42.500 205 186993.73 -31080.80 -93388.60 88888.00 2007-07-24 16:02:42.625 205 188632.12 -34357.60 -90111.80 88888.00 2007-07-24 16:02:42.750 205 186993.73 -30905.50 2172.82 88888.00 2007-07-24 16:02:42.875 205 -92759.70 90575.68 12497.88 88888.00 2007-07-24 16:02:43.000 205 180440.12 -31080.80 -95027.00 88888.00 2007-07-24 16:02:43.125 205 177163.33 -32719.20 -90111.80 88888.00 2007-07-24 16:02:43.250 205 178801.73 -32719.20 -90111.80 88888.00 2007-07-24 16:02:43.375 205 180440.12 -31080.80 -91750.20 88888.00 2007-07-24 16:02:43.500 205 178801.73 -32719.20 -93388.60 88888.00 2007-07-24 16:02:43.625 205 178801.73 -29442.40 -93388.60 88888.00 2007-07-24 16:02:43.750 205 175524.92 -29279.90 2172.82 88888.00 2007-07-24 16:02:43.875 205 -92753.30 92214.00 12497.88 88888.00 2007-07-24 16:02:44.000 205 178801.73 -29442.40 -98303.80 88888.00 2007-07-24 16:02:44.125 205 173886.52 -29442.40 -98303.80 88888.00 2007-07-24 16:02:44.250 205 173886.52 -31080.80 -93388.60 88888.00 2007-07-24 16:02:44.375 205 175524.92 -31080.80 -98303.80 88888.00 2007-07-24 16:02:44.500 205 173886.52 -34357.60 -104857.4088888.00 2007-07-24 16:02:44.625 205 172248.12 -35996.00 -103219.0088888.00 2007-07-24 16:02:44.750 205 172248.12 -34035.10 2172.82 88888.00 2007-07-24 16:02:44.875 205 -92746.90 87298.80 12497.77 88888.00 2007-07-24 16:02:45.000 205 178801.73 -27804.00 -86835.00 88888.00 2007-07-24 16:02:45.125 205 175524.92 -27804.00 -88473.40 88888.00 2007-07-24 16:02:45.250 205 172248.12 -29442.40 -86835.00 88888.00 2007-07-24 16:02:45.375 205 173886.52 -31080.80 -86835.00 88888.00 2007-07-24 16:02:45.500 205 175524.92 -29442.40 -90111.80 88888.00 2007-07-24 16:02:45.625 205 170609.73 -32719.20 -90111.80 88888.00 2007-07-24 16:02:45.750 205 168971.33 -32422.30 2172.82 88888.00 2007-07-24 16:02:45.875 205 -92740.50 88937.20 12497.88 88888.00 2007-07-24 16:02:46.000 205 172248.12 -32719.20 -86835.00 88888.00 2007-07-24 16:02:46.125 205 172248.12 -31080.80 -88473.40 88888.00 2007-07-24 16:02:46.250 205 175524.92 -29442.40 -93388.60 88888.00 2007-07-24 16:02:46.375 205 173886.52 -31080.80 -91750.20 88888.00 2007-07-24 16:02:46.500 205 168971.33 -31080.80 -91750.20 88888.00 2007-07-24 16:02:46.625 205 170609.73 -29442.40 -90111.80 88888.00 2007-07-24 16:02:46.750 205 175524.92 -27519.90 2172.82 88888.00 2007-07-24 16:02:46.875 205 -92734.10 87298.85 12497.90 88888.00 2007-07-24 16:02:47.000 205 175524.92 -27804.00 -91750.20 88888.00 2007-07-24 16:02:47.125 205 172248.12 -24527.20 -88473.40 88888.00 2007-07-24 16:02:47.250 205 173886.52 -24527.20 -90111.80 88888.00 2007-07-24 16:02:47.375 205 173886.52 -24527.20 -90111.80 88888.00 2007-07-24 16:02:47.500 205 170609.73 -24527.20 -93388.60 88888.00 2007-07-24 16:02:47.625 205 168971.33 -24527.20 -93388.60 88888.00 2007-07-24 16:02:47.750 205 165694.52 -25894.30 2172.82 88888.00 2007-07-24 16:02:47.875 205 -92727.70 90575.68 12497.75 88888.00 2007-07-24 16:02:48.000 205 165694.52 -24527.20 -91750.20 88888.00 2007-07-24 16:02:48.125 205 170609.73 -24527.20 -93388.60 88888.00 2007-07-24 16:02:48.250 205 172248.12 -24527.20 -95027.00 88888.00 2007-07-24 16:02:48.375 205 172248.12 -26165.60 -95027.00 88888.00 2007-07-24 16:02:48.500 205 167332.92 -26165.60 -95027.00 88888.00 2007-07-24 16:02:48.625 205 170609.73 -26165.60 -95027.00 88888.00 2007-07-24 16:02:48.750 205 167332.92 -25830.30 2172.82 88888.00 2007-07-24 16:02:48.875 205 -92721.30 90575.68 12497.67 88888.00 2007-07-24 16:02:49.000 205 162417.73 -24527.20 -98303.80 88888.00 2007-07-24 16:02:49.125 205 164056.12 -24527.20 -93388.60 88888.00 2007-07-24 16:02:49.250 205 164056.12 -24527.20 -93388.60 88888.00 2007-07-24 16:02:49.375 205 165694.52 -22888.80 -93388.60 88888.00 2007-07-24 16:02:49.500 205 164056.12 -22888.80 -98303.80 88888.00 2007-07-24 16:02:49.625 205 164056.12 -22888.80 -101580.6088888.00 2007-07-24 16:02:49.750 205 164056.12 -22687.90 2172.82 88888.00 2007-07-24 16:02:49.875 205 -92714.90 88937.23 12497.67 88888.00 2007-07-24 16:02:50.000 205 162417.73 -22888.80 -99942.20 88888.00 2007-07-24 16:02:50.125 205 162417.73 -24527.20 -96665.40 88888.00 2007-07-24 16:02:50.250 205 164056.12 -24527.20 -95027.00 88888.00 2007-07-24 16:02:50.375 205 167332.92 -24527.20 -96665.40 88888.00 2007-07-24 16:02:50.500 205 167332.92 -24527.20 -98303.80 88888.00 2007-07-24 16:02:50.625 205 160779.33 -24527.20 -93388.60 88888.00 2007-07-24 16:02:50.750 205 162417.73 -22572.70 2172.82 88888.00 2007-07-24 16:02:50.875 205 -92708.50 90575.65 12497.80 88888.00 2007-07-24 16:02:51.000 205 160779.33 -24527.20 -95027.00 88888.00 2007-07-24 16:02:51.125 205 157502.52 -24527.20 -93388.60 88888.00 2007-07-24 16:02:51.250 205 159140.92 -26165.60 -98303.80 88888.00 2007-07-24 16:02:51.375 205 157502.52 -26165.60 -98303.80 88888.00 2007-07-24 16:02:51.500 205 157502.52 -24527.20 -98303.80 88888.00 2007-07-24 16:02:51.625 205 160779.33 -22888.80 -99942.20 88888.00 2007-07-24 16:02:51.750 205 157502.52 -24262.30 2172.82 88888.00 2007-07-24 16:02:51.875 205 -92702.10 88937.27 12497.65 88888.00 2007-07-24 16:02:52.000 205 157502.52 -24527.20 -99942.20 88888.00 2007-07-24 16:02:52.125 205 152587.33 -22888.80 -96665.40 88888.00 2007-07-24 16:02:52.250 205 154225.73 -26165.60 -96665.40 88888.00 2007-07-24 16:02:52.375 205 157502.52 -24527.20 -96665.40 88888.00 2007-07-24 16:02:52.500 205 159140.92 -22888.80 -95027.00 88888.00 2007-07-24 16:02:52.625 205 160779.33 -21250.40 -96665.40 88888.00 2007-07-24 16:02:52.750 205 157502.52 -21267.10 2172.82 88888.00 2007-07-24 16:02:52.875 205 -92695.70 87298.88 12497.70 88888.00 2007-07-24 16:02:53.000 205 152587.33 -22888.80 -104857.4088888.00 2007-07-24 16:02:53.125 205 149310.52 -24527.20 -101580.6088888.00 2007-07-24 16:02:53.250 205 149310.52 -24527.20 -101580.6088888.00 2007-07-24 16:02:53.375 205 149310.52 -22888.80 -104857.4088888.00 2007-07-24 16:02:53.500 205 152587.33 -21250.40 -103219.0088888.00 2007-07-24 16:02:53.625 205 154225.73 -22888.80 -101580.6088888.00 2007-07-24 16:02:53.750 205 150948.92 -25836.70 2172.82 88888.00 2007-07-24 16:02:53.875 205 -92689.30 88937.20 12497.58 88888.00 2007-07-24 16:02:54.000 205 149310.52 -22888.80 -108134.2088888.00 2007-07-24 16:02:54.125 205 146033.73 -24527.20 -96665.40 88888.00 2007-07-24 16:02:54.250 205 149310.52 -22888.80 -96665.40 88888.00 2007-07-24 16:02:54.375 205 149310.52 -21250.40 -103219.0088888.00 2007-07-24 16:02:54.500 205 149310.52 -21250.40 -104857.4088888.00 2007-07-24 16:02:54.625 205 150948.92 -21250.40 -101580.6088888.00 2007-07-24 16:02:54.750 205 150948.92 -20863.90 2172.82 88888.00 2007-07-24 16:02:54.875 205 -92682.90 90575.62 12497.67 88888.00 2007-07-24 16:02:55.000 205 150948.92 -21250.40 -103219.0088888.00 2007-07-24 16:02:55.125 205 146033.73 -22888.80 -99942.20 88888.00 2007-07-24 16:02:55.250 205 146033.73 -21250.40 -98303.80 88888.00 2007-07-24 16:02:55.375 205 147672.12 -19612.00 -90111.80 88888.00 2007-07-24 16:02:55.500 205 150948.92 -19612.00 -91750.20 88888.00 2007-07-24 16:02:55.625 205 152587.33 -19612.00 -95027.00 88888.00 2007-07-24 16:02:55.750 205 152587.33 -19270.30 2172.82 88888.00 2007-07-24 16:02:55.875 205 -92676.50 90575.62 12497.73 88888.00 2007-07-24 16:02:56.000 205 149310.52 -21250.40 -101580.6088888.00 2007-07-24 16:02:56.125 205 146033.73 -19612.00 -99942.20 88888.00 2007-07-24 16:02:56.250 205 146033.73 -19612.00 -99942.20 88888.00 2007-07-24 16:02:56.375 205 146033.73 -19612.00 -101580.6088888.00 2007-07-24 16:02:56.500 205 142756.92 -21250.40 -104857.4088888.00 2007-07-24 16:02:56.625 205 144395.33 -21250.40 -104857.4088888.00 2007-07-24 16:02:56.750 205 144395.33 -19347.10 2172.82 88888.00 2007-07-24 16:02:56.875 205 -92670.10 90575.60 12497.60 88888.00 2007-07-24 16:02:57.000 205 142756.92 -17973.60 -101580.6088888.00 2007-07-24 16:02:57.125 205 141118.52 -21250.40 -101580.6088888.00 2007-07-24 16:02:57.250 205 141118.52 -21250.40 -106495.8088888.00 2007-07-24 16:02:57.375 205 142756.92 -19612.00 -104857.4088888.00 2007-07-24 16:02:57.500 205 147672.12 -17973.60 -98303.80 88888.00 2007-07-24 16:02:57.625 205 147672.12 -16335.20 -99942.20 88888.00 2007-07-24 16:02:57.750 205 144395.33 -19129.50 2172.82 88888.00 2007-07-24 16:02:57.875 205 -92663.70 87298.85 12497.67 88888.00 2007-07-24 16:02:58.000 205 141118.52 -17973.60 -108134.2088888.00 2007-07-24 16:02:58.125 205 139480.12 -16335.20 -109772.6088888.00 2007-07-24 16:02:58.250 205 142756.92 -17973.60 -109772.6088888.00 2007-07-24 16:02:58.375 205 142756.92 -17973.60 -108134.2088888.00 2007-07-24 16:02:58.500 205 137841.73 -17973.60 -106495.8088888.00 2007-07-24 16:02:58.625 205 137841.73 -16335.20 -104857.4088888.00 2007-07-24 16:02:58.750 205 139480.12 -17459.10 2172.82 88888.00 2007-07-24 16:02:58.875 205 -92657.30 90575.60 12497.58 88888.00 2007-07-24 16:02:59.000 205 141118.52 -16335.20 -103219.0088888.00 2007-07-24 16:02:59.125 205 137841.73 -14696.80 -104857.4088888.00 2007-07-24 16:02:59.250 205 139480.12 -14696.80 -101580.6088888.00 2007-07-24 16:02:59.375 205 136203.33 -16335.20 -103219.0088888.00 2007-07-24 16:02:59.500 205 137841.73 -17973.60 -103219.0088888.00 2007-07-24 16:02:59.625 205 141118.52 -14696.80 -101580.6088888.00 2007-07-24 16:02:59.750 205 139480.12 -14143.90 2172.82 88888.00 2007-07-24 16:02:59.875 205 -92650.90 88937.23 12497.62 88888.00 2007-07-24 16:03:00.000 205 139480.12 -13058.40 -108134.2088888.00 2007-07-24 16:03:00.125 205 136203.33 -13058.40 -106495.8088888.00 2007-07-24 16:03:00.250 205 137841.73 -13058.40 -101580.6088888.00 2007-07-24 16:03:00.375 205 137841.73 -11420.00 -103219.0088888.00 2007-07-24 16:03:00.500 205 134564.92 -13058.40 -108134.2088888.00 2007-07-24 16:03:00.625 205 134564.92 -13058.40 -111411.0088888.00 2007-07-24 16:03:00.750 205 132926.52 -12857.50 2172.82 88888.00 2007-07-24 16:03:00.875 205 -92644.50 90575.65 12497.50 88888.00 2007-07-24 16:03:01.000 205 132926.52 -14696.80 -114687.8088888.00 2007-07-24 16:03:01.125 205 132926.52 -11420.00 -111411.0088888.00 2007-07-24 16:03:01.250 205 137841.73 -9781.60 -113049.4088888.00 2007-07-24 16:03:01.375 205 137841.73 -9781.60 -114687.8088888.00 2007-07-24 16:03:01.500 205 132926.52 -14696.80 -113049.4088888.00 2007-07-24 16:03:01.625 205 139480.12 -13058.40 -114687.8088888.00 2007-07-24 16:03:01.750 205 136203.33 -12870.30 2172.82 88888.00 2007-07-24 16:03:01.875 205 -92638.10 90575.65 12497.42 88888.00 2007-07-24 16:03:02.000 205 132926.52 -11420.00 -121241.4088888.00 2007-07-24 16:03:02.125 205 134564.92 -11420.00 -114687.8088888.00 2007-07-24 16:03:02.250 205 137841.73 -13058.40 -114687.8088888.00 2007-07-24 16:03:02.375 205 134564.92 -11420.00 -119603.0088888.00 2007-07-24 16:03:02.500 205 131288.12 -11420.00 -122879.8088888.00 2007-07-24 16:03:02.625 205 131288.12 -8143.20 -121241.4088888.00 2007-07-24 16:03:02.750 205 132926.52 -9599.90 2172.82 88888.00 2007-07-24 16:03:02.875 205 -92631.70 95490.82 12497.35 88888.00 2007-07-24 16:03:03.000 205 134564.92 -9781.60 -126156.6088888.00 2007-07-24 16:03:03.125 205 131288.12 -9781.60 -119603.0088888.00 2007-07-24 16:03:03.250 205 131288.12 -11420.00 -114687.8088888.00 2007-07-24 16:03:03.375 205 132926.52 -11420.00 -116326.2088888.00 2007-07-24 16:03:03.500 205 132926.52 -9781.60 -117964.6088888.00 2007-07-24 16:03:03.625 205 129649.73 -9781.60 -119603.0088888.00 2007-07-24 16:03:03.750 205 132926.52 -7827.10 2172.82 88888.00 2007-07-24 16:03:03.875 205 -92625.30 90575.62 12497.42 88888.00 2007-07-24 16:03:04.000 205 129649.73 -8143.20 -124518.2088888.00 2007-07-24 16:03:04.125 205 129649.73 -6504.80 -122879.8088888.00 2007-07-24 16:03:04.250 205 132926.52 -6504.80 -124518.2088888.00 2007-07-24 16:03:04.375 205 129649.73 -6504.80 -122879.8088888.00 2007-07-24 16:03:04.500 205 129649.73 -6504.80 -122879.8088888.00 2007-07-24 16:03:04.625 205 131288.12 -8143.20 -126156.6088888.00 2007-07-24 16:03:04.750 205 129649.73 -7859.10 2172.82 88888.00 2007-07-24 16:03:04.875 205 -92618.90 88937.20 12497.33 88888.00 2007-07-24 16:03:05.000 205 132926.52 -8143.20 -127795.0088888.00 2007-07-24 16:03:05.125 205 131288.12 -6504.80 -129433.4088888.00 2007-07-24 16:03:05.250 205 131288.12 -8143.20 -129433.4088888.00 2007-07-24 16:03:05.375 205 129649.73 -6504.80 -129433.4088888.00 2007-07-24 16:03:05.500 205 128011.32 -8143.20 -126156.6088888.00 2007-07-24 16:03:05.625 205 129649.73 -8143.20 -127795.0088888.00 2007-07-24 16:03:05.750 205 128011.32 -9529.50 2172.82 88888.00 2007-07-24 16:03:05.875 205 -92612.50 85660.50 12497.23 88888.00 2007-07-24 16:03:06.000 205 134564.92 -3228.00 -127795.0088888.00 2007-07-24 16:03:06.125 205 132926.52 -4866.40 -132710.2088888.00 2007-07-24 16:03:06.250 205 132926.52 -4866.40 -137625.4088888.00 2007-07-24 16:03:06.375 205 131288.12 -4866.40 -137625.4088888.00 2007-07-24 16:03:06.500 205 132926.52 -4866.40 -132710.2088888.00 2007-07-24 16:03:06.625 205 134564.92 -3228.00 -134348.6088888.00 2007-07-24 16:03:06.750 205 136203.33 -1382.30 2172.82 88888.00 2007-07-24 16:03:06.875 205 -92606.10 87298.85 12497.15 88888.00 2007-07-24 16:03:07.000 205 129649.73 -6504.80 -135987.0088888.00 2007-07-24 16:03:07.125 205 129649.73 -4866.40 -132710.2088888.00 2007-07-24 16:03:07.250 205 132926.52 -4866.40 -127795.0088888.00 2007-07-24 16:03:07.375 205 136203.33 -3228.00 -131071.8088888.00 2007-07-24 16:03:07.500 205 134564.92 -4866.40 -137625.4088888.00 2007-07-24 16:03:07.625 205 134564.92 -4866.40 -134348.6088888.00 2007-07-24 16:03:07.750 205 134564.92 -2975.90 2172.82 88888.00 2007-07-24 16:03:07.875 205 -92599.70 90575.68 12497.17 88888.00 2007-07-24 16:03:08.000 205 134564.92 -1589.60 -137625.4088888.00 2007-07-24 16:03:08.125 205 136203.33 -1589.60 -139263.8088888.00 2007-07-24 16:03:08.250 205 132926.52 -1589.60 -139263.8088888.00 2007-07-24 16:03:08.375 205 131288.12 -1589.60 -139263.8088888.00 2007-07-24 16:03:08.500 205 131288.12 -1589.60 -139263.8088888.00 2007-07-24 16:03:08.625 205 132926.52 -1589.60 -139263.8088888.00 2007-07-24 16:03:08.750 205 129649.73 -4607.90 2172.82 88888.00 2007-07-24 16:03:08.875 205 -92593.30 88937.23 12497.05 88888.00 2007-07-24 16:03:09.000 205 136203.33 -1589.60 -139263.8088888.00 2007-07-24 16:03:09.125 205 136203.35 48.80 -135987.0088888.00 2007-07-24 16:03:09.250 205 137841.73 -1589.60 -139263.8088888.00 2007-07-24 16:03:09.375 205 134564.92 -1589.60 -147455.8088888.00 2007-07-24 16:03:09.500 205 131288.12 -1589.60 -149094.2088888.00 2007-07-24 16:03:09.625 205 134564.95 48.80 -144179.0088888.00 2007-07-24 16:03:09.750 205 137841.75 1331.30 2172.82 88888.00 2007-07-24 16:03:09.875 205 -92586.90 92214.02 12497.05 88888.00 2007-07-24 16:03:10.000 205 139480.15 1687.20 -149094.2088888.00 2007-07-24 16:03:10.125 205 134564.95 48.80 -149094.2088888.00 2007-07-24 16:03:10.250 205 137841.73 -1589.60 -147455.8088888.00 2007-07-24 16:03:10.375 205 144395.35 1687.20 -149094.2088888.00 2007-07-24 16:03:10.500 205 142756.95 1687.20 -152371.0088888.00 2007-07-24 16:03:10.625 205 139480.15 1687.20 -150732.6088888.00 2007-07-24 16:03:10.750 205 141118.55 1376.10 2172.82 88888.00 2007-07-24 16:03:10.875 205 -92580.50 92214.10 12496.92 88888.00 2007-07-24 16:03:11.000 205 144395.35 48.80 -157286.2088888.00 2007-07-24 16:03:11.125 205 144395.35 48.80 -150732.6088888.00 2007-07-24 16:03:11.250 205 147672.15 1687.20 -147455.8088888.00 2007-07-24 16:03:11.375 205 147672.15 3325.60 -150732.6088888.00 2007-07-24 16:03:11.500 205 149310.55 3325.60 -152371.0088888.00 2007-07-24 16:03:11.625 205 149310.55 3325.60 -157286.2088888.00 2007-07-24 16:03:11.750 205 147672.15 3558.50 2172.82 88888.00 2007-07-24 16:03:11.875 205 -92574.10 90575.68 12496.85 88888.00 2007-07-24 16:03:12.000 205 150948.95 4964.00 -154009.4088888.00 2007-07-24 16:03:12.125 205 150948.95 6602.40 -158924.6088888.00 2007-07-24 16:03:12.250 205 149310.55 4964.00 -165478.2088888.00 2007-07-24 16:03:12.375 205 150948.95 3325.60 -163839.8088888.00 2007-07-24 16:03:12.500 205 152587.35 3325.60 -160563.0088888.00 2007-07-24 16:03:12.625 205 152587.35 4964.00 -157286.2088888.00 2007-07-24 16:03:12.750 205 152587.35 6848.10 2172.82 88888.00 2007-07-24 16:03:12.875 205 -92567.70 88937.23 12496.73 88888.00 2007-07-24 16:03:13.000 205 154225.75 3325.60 -172031.8088888.00 2007-07-24 16:03:13.125 205 150948.95 3325.60 -168755.0088888.00 2007-07-24 16:03:13.250 205 149310.55 3325.60 -172031.8088888.00 2007-07-24 16:03:13.375 205 152587.35 6602.40 -173670.2088888.00 2007-07-24 16:03:13.500 205 155864.15 6602.40 -175308.6088888.00 2007-07-24 16:03:13.625 205 155864.15 4964.00 -178585.4088888.00 2007-07-24 16:03:13.750 205 155864.15 6329.70 2172.82 88888.00 2007-07-24 16:03:13.875 205 -92561.30 88937.30 12496.45 88888.00 2007-07-24 16:03:14.000 205 157502.55 6602.40 -173670.2088888.00 2007-07-24 16:03:14.125 205 157502.55 6602.40 -175308.6088888.00 2007-07-24 16:03:14.250 205 155864.15 4964.00 -175308.6088888.00 2007-07-24 16:03:14.375 205 159140.95 6602.40 -173670.2088888.00 2007-07-24 16:03:14.500 205 162417.75 6602.40 -175308.6088888.00 2007-07-24 16:03:14.625 205 164056.15 6602.40 -178585.4088888.00 2007-07-24 16:03:14.750 205 160779.35 7923.30 2172.82 88888.00 2007-07-24 16:03:14.875 205 -92554.90 82383.62 12496.48 88888.00 2007-07-24 16:03:15.000 205 160779.35 6602.40 -186777.4088888.00 2007-07-24 16:03:15.125 205 162417.75 8240.80 -183500.6088888.00 2007-07-24 16:03:15.250 205 168971.35 6602.40 -181862.2088888.00 2007-07-24 16:03:15.375 205 167332.95 6602.40 -185139.0088888.00 2007-07-24 16:03:15.500 205 164056.15 8240.80 -183500.6088888.00 2007-07-24 16:03:15.625 205 162417.75 8240.80 -190054.2088888.00 2007-07-24 16:03:15.750 205 165694.55 9510.50 2172.82 88888.00 2007-07-24 16:03:15.875 205 -92548.50 92214.07 12496.25 88888.00 2007-07-24 16:03:16.000 205 168971.35 8240.80 -193331.0088888.00 2007-07-24 16:03:16.125 205 167332.95 9879.20 -191692.6088888.00 2007-07-24 16:03:16.250 205 167332.95 9879.20 -190054.2088888.00 2007-07-24 16:03:16.375 205 170609.75 6602.40 -193331.0088888.00 2007-07-24 16:03:16.500 205 172248.15 8240.80 -191692.6088888.00 2007-07-24 16:03:16.625 205 173886.55 8240.80 -190054.2088888.00 2007-07-24 16:03:16.750 205 172248.15 11219.30 2172.82 88888.00 2007-07-24 16:03:16.875 205 -92542.10 90575.68 12496.23 88888.00 2007-07-24 16:03:17.000 205 177163.35 13156.00 -199884.6088888.00 2007-07-24 16:03:17.125 205 175524.95 11517.60 -194969.4088888.00 2007-07-24 16:03:17.250 205 175524.95 11517.60 -196607.8088888.00 2007-07-24 16:03:17.375 205 175524.95 11517.60 -196607.8088888.00 2007-07-24 16:03:17.500 205 175524.95 9879.20 -203161.4088888.00 2007-07-24 16:03:17.625 205 178801.75 9879.20 -201523.0088888.00 2007-07-24 16:03:17.750 205 180440.15 12825.70 2172.82 88888.00 2007-07-24 16:03:17.875 205 -92535.70 85660.48 12496.08 88888.00 2007-07-24 16:03:18.000 205 180440.15 9879.20 208077.00 88888.00 2007-07-24 16:03:18.125 205 178801.75 11517.60 -209715.0088888.00 2007-07-24 16:03:18.250 205 185355.35 11517.60 -203161.4088888.00 2007-07-24 16:03:18.375 205 188632.15 13156.00 -201523.0088888.00 2007-07-24 16:03:18.500 205 188632.15 14794.40 -204799.8088888.00 2007-07-24 16:03:18.625 205 186993.75 13156.00 208077.00 88888.00 2007-07-24 16:03:18.750 205 185355.35 12697.70 2172.82 88888.00 2007-07-24 16:03:18.875 205 -92529.30 90575.68 12495.98 88888.00 2007-07-24 16:03:19.000 205 193547.35 16432.80 -209715.0088888.00 2007-07-24 16:03:19.125 205 193547.35 16432.80 206438.60 88888.00 2007-07-24 16:03:19.250 205 193547.35 13156.00 206438.60 88888.00 2007-07-24 16:03:19.375 205 190270.55 11517.60 204800.20 88888.00 2007-07-24 16:03:19.500 205 190270.55 13156.00 203161.80 88888.00 2007-07-24 16:03:19.625 205 191908.95 16432.80 203161.80 88888.00 2007-07-24 16:03:19.750 205 190270.55 12889.70 2172.82 88888.00 2007-07-24 16:03:19.875 205 -92522.90 85660.45 12495.88 88888.00 2007-07-24 16:03:20.000 205 198462.55 18071.20 199885.00 88888.00 2007-07-24 16:03:20.125 205 198462.55 16432.80 201523.40 88888.00 2007-07-24 16:03:20.250 205 198462.55 16432.80 198246.60 88888.00 2007-07-24 16:03:20.375 205 198462.55 16432.80 194969.80 88888.00 2007-07-24 16:03:20.500 205 200100.95 14794.40 198246.60 88888.00 2007-07-24 16:03:20.625 205 201739.35 16432.80 198246.60 88888.00 2007-07-24 16:03:20.750 205 200100.95 19366.50 2172.82 88888.00 2007-07-24 16:03:20.875 205 -92516.50 88937.27 12495.75 88888.00 2007-07-24 16:03:21.000 205 200100.95 16432.80 186777.80 88888.00 2007-07-24 16:03:21.125 205 201739.35 14794.40 188416.20 88888.00 2007-07-24 16:03:21.250 205 206654.55 13156.00 188416.20 88888.00 2007-07-24 16:03:21.375 205 16432.80 190054.60 0.00 88888.00 2007-07-24 16:03:21.500 205 208292.95 18071.20 193331.40 88888.00 2007-07-24 16:03:21.625 205 206654.55 16432.80 194969.80 88888.00 2007-07-24 16:03:21.750 205 208292.95 18240.10 2172.82 88888.00 2007-07-24 16:03:21.875 205 -92510.10 95490.90 12495.70 88888.00 2007-07-24 16:03:22.000 205 16432.80 181862.60 0.00 88888.00 2007-07-24 16:03:22.125 205 18071.20 181862.60 0.00 88888.00 2007-07-24 16:03:22.250 205 18071.20 183501.00 0.00 88888.00 2007-07-24 16:03:22.375 205 19709.60 178585.80 0.00 88888.00 2007-07-24 16:03:22.500 205 19709.60 178585.80 0.00 88888.00 2007-07-24 16:03:22.625 205 19709.60 181862.60 0.00 88888.00 2007-07-24 16:03:22.750 205 20940.90 2172.82 0.00 88888.00 2007-07-24 16:03:22.875 205 -92503.70 87298.82 12495.58 88888.00 2007-07-24 16:03:23.000 205 19709.60 170393.80 0.00 88888.00 2007-07-24 16:03:23.125 205 21348.00 173670.60 0.00 88888.00 2007-07-24 16:03:23.250 205 19709.60 172032.20 0.00 88888.00 2007-07-24 16:03:23.375 205 21348.00 170393.80 0.00 88888.00 2007-07-24 16:03:23.500 205 21348.00 165478.60 0.00 88888.00 2007-07-24 16:03:23.625 205 19709.60 162201.80 0.00 88888.00 2007-07-24 16:03:23.750 205 22688.10 2172.82 0.00 88888.00 2007-07-24 16:03:23.875 205 -92497.30 88937.27 12495.27 88888.00 2007-07-24 16:03:24.000 205 22986.40 162201.80 0.00 88888.00 2007-07-24 16:03:24.125 205 24624.80 167117.00 0.00 88888.00 2007-07-24 16:03:24.250 205 22986.40 165478.60 0.00 88888.00 2007-07-24 16:03:24.375 205 21348.00 162201.80 0.00 88888.00 2007-07-24 16:03:24.500 205 21348.00 162201.80 0.00 88888.00 2007-07-24 16:03:24.625 205 22986.40 162201.80 0.00 88888.00 2007-07-24 16:03:24.750 205 26003.30 2172.82 0.00 88888.00 2007-07-24 16:03:24.875 205 -92490.90 92214.07 12495.30 88888.00 2007-07-24 16:03:25.000 205 24624.80 162201.80 0.00 88888.00 2007-07-24 16:03:25.125 205 22986.40 160563.40 0.00 88888.00 2007-07-24 16:03:25.250 205 24624.80 157286.60 0.00 88888.00 2007-07-24 16:03:25.375 205 22986.40 160563.40 0.00 88888.00 2007-07-24 16:03:25.500 205 19709.60 163840.20 0.00 88888.00 2007-07-24 16:03:25.625 205 19709.60 162201.80 0.00 88888.00 2007-07-24 16:03:25.750 205 22598.50 2172.82 0.00 88888.00 2007-07-24 16:03:25.875 205 -92484.50 88937.23 12495.23 88888.00 2007-07-24 16:03:26.000 205 21348.00 158925.00 0.00 88888.00 2007-07-24 16:03:26.125 205 21348.00 162201.80 0.00 88888.00 2007-07-24 16:03:26.250 205 22986.40 160563.40 0.00 88888.00 2007-07-24 16:03:26.375 205 24624.80 157286.60 0.00 88888.00 2007-07-24 16:03:26.500 205 22986.40 155648.20 0.00 88888.00 2007-07-24 16:03:26.625 205 24624.80 150733.00 0.00 88888.00 2007-07-24 16:03:26.750 205 24294.50 2172.82 0.00 88888.00 2007-07-24 16:03:26.875 205 -92478.10 87298.88 12495.15 88888.00 2007-07-24 16:03:27.000 205 21348.00 150733.00 0.00 88888.00 2007-07-24 16:03:27.125 205 24624.80 154009.80 0.00 88888.00 2007-07-24 16:03:27.250 205 24624.80 155648.20 0.00 88888.00 2007-07-24 16:03:27.375 205 22986.40 154009.80 0.00 88888.00 2007-07-24 16:03:27.500 205 22986.40 154009.80 0.00 88888.00 2007-07-24 16:03:27.625 205 26263.20 150733.00 0.00 88888.00 2007-07-24 16:03:27.750 205 27616.10 2172.82 0.00 88888.00 2007-07-24 16:03:27.875 205 -92471.70 87298.90 12495.08 88888.00 2007-07-24 16:03:28.000 205 29540.00 149094.60 0.00 88888.00 2007-07-24 16:03:28.125 205 29540.00 150733.00 0.00 88888.00 2007-07-24 16:03:28.250 205 29540.00 145817.80 0.00 88888.00 2007-07-24 16:03:28.375 205 29540.00 142541.00 0.00 88888.00 2007-07-24 16:03:28.500 205 27901.60 149094.60 0.00 88888.00 2007-07-24 16:03:28.625 205 27901.60 147456.20 0.00 88888.00 2007-07-24 16:03:28.750 205 27590.50 2172.82 0.00 88888.00 2007-07-24 16:03:28.875 205 -92465.30 88937.25 12495.02 88888.00 2007-07-24 16:03:29.000 205 24624.80 144179.40 0.00 88888.00 2007-07-24 16:03:29.125 205 27901.60 142541.00 0.00 88888.00 2007-07-24 16:03:29.250 205 29540.00 145817.80 0.00 88888.00 2007-07-24 16:03:29.375 205 32816.80 144179.40 0.00 88888.00 2007-07-24 16:03:29.500 205 31178.40 140902.60 0.00 88888.00 2007-07-24 16:03:29.625 205 29540.00 135987.40 0.00 88888.00 2007-07-24 16:03:29.750 205 32544.10 2172.82 0.00 88888.00 2007-07-24 16:03:29.875 205 -92458.90 88937.25 12494.92 88888.00 2007-07-24 16:03:30.000 205 29540.00 137625.80 0.00 88888.00 2007-07-24 16:03:30.125 205 31178.40 140902.60 0.00 88888.00 2007-07-24 16:03:30.250 205 31178.40 134349.00 0.00 88888.00 2007-07-24 16:03:30.375 205 29540.00 127795.40 0.00 88888.00 2007-07-24 16:03:30.500 205 29540.00 134349.00 0.00 88888.00 2007-07-24 16:03:30.625 205 31178.40 135987.40 0.00 88888.00 2007-07-24 16:03:30.750 205 30892.90 2172.82 0.00 88888.00 2007-07-24 16:03:30.875 205 -92452.50 88937.23 12494.85 88888.00 2007-07-24 16:03:31.000 205 27901.60 127795.40 0.00 88888.00 2007-07-24 16:03:31.125 205 31178.40 131072.20 0.00 88888.00 2007-07-24 16:03:31.250 205 31178.40 129433.80 0.00 88888.00 2007-07-24 16:03:31.375 205 31178.40 129433.80 0.00 88888.00 2007-07-24 16:03:31.500 205 32816.80 131072.20 0.00 88888.00 2007-07-24 16:03:31.625 205 31178.40 131072.20 0.00 88888.00 2007-07-24 16:03:31.750 205 32512.10 2172.82 0.00 88888.00 2007-07-24 16:03:31.875 205 -92446.10 84022.10 12494.75 88888.00 2007-07-24 16:03:32.000 205 27901.60 126157.00 0.00 88888.00 2007-07-24 16:03:32.125 205 29540.00 129433.80 0.00 88888.00 2007-07-24 16:03:32.250 205 31178.40 129433.80 0.00 88888.00 2007-07-24 16:03:32.375 205 32816.80 124518.60 0.00 88888.00 2007-07-24 16:03:32.500 205 31178.40 116326.60 0.00 88888.00 2007-07-24 16:03:32.625 205 31178.40 114688.20 0.00 88888.00 2007-07-24 16:03:32.750 205 29100.90 2172.82 0.00 88888.00 2007-07-24 16:03:32.875 205 -92439.70 90575.57 12494.75 88888.00 2007-07-24 16:03:33.000 205 32816.80 126157.00 0.00 88888.00 2007-07-24 16:03:33.125 205 32816.80 124518.60 0.00 88888.00 2007-07-24 16:03:33.250 205 31178.40 129433.80 0.00 88888.00 2007-07-24 16:03:33.375 205 32816.80 131072.20 0.00 88888.00 2007-07-24 16:03:33.500 205 32816.80 127795.40 0.00 88888.00 2007-07-24 16:03:33.625 205 36093.60 124518.60 0.00 88888.00 2007-07-24 16:03:33.750 205 35820.90 2172.82 0.00 88888.00 2007-07-24 16:03:33.875 205 -92433.30 87298.85 12494.60 88888.00 2007-07-24 16:03:34.000 205 29540.00 114688.20 0.00 88888.00 2007-07-24 16:03:34.125 205 31178.40 117965.00 0.00 88888.00 2007-07-24 16:03:34.250 205 32816.80 117965.00 0.00 88888.00 2007-07-24 16:03:34.375 205 32816.80 113049.80 0.00 88888.00 2007-07-24 16:03:34.500 205 34455.20 117965.00 0.00 88888.00 2007-07-24 16:03:34.625 205 32816.80 119603.40 0.00 88888.00 2007-07-24 16:03:34.750 205 34067.30 2172.82 0.00 88888.00 2007-07-24 16:03:34.875 205 -92426.90 90575.70 12494.58 88888.00 2007-07-24 16:03:35.000 205 34455.20 111411.40 0.00 88888.00 2007-07-24 16:03:35.125 205 32816.80 111411.40 0.00 88888.00 2007-07-24 16:03:35.250 205 32816.80 113049.80 0.00 88888.00 2007-07-24 16:03:35.375 205 -91534.25 34455.20 113049.80 88888.00 2007-07-24 16:03:35.500 205 -94811.05 34455.20 104857.80 88888.00 2007-07-24 16:03:35.625 205 -98087.85 31178.40 98304.20 88888.00 2007-07-24 16:03:35.750 205 34067.30 2172.82 0.00 88888.00 2007-07-24 16:03:35.875 205 -92420.50 87298.90 12494.38 88888.00 2007-07-24 16:03:36.000 205 -98087.85 34455.20 99942.60 88888.00 2007-07-24 16:03:36.125 205 -94811.05 37732.00 101581.00 88888.00 2007-07-24 16:03:36.250 205 -91534.25 37732.00 98304.20 88888.00 2007-07-24 16:03:36.375 205 -91534.25 39370.40 98304.20 88888.00 2007-07-24 16:03:36.500 205 -91534.25 39370.40 99942.60 88888.00 2007-07-24 16:03:36.625 205 -89895.85 36093.60 101581.00 88888.00 2007-07-24 16:03:36.750 205 -89895.85 37216.10 2172.82 88888.00 2007-07-24 16:03:36.875 205 -92414.10 88937.27 12494.38 88888.00 2007-07-24 16:03:37.000 205 -83342.25 36093.60 96665.80 88888.00 2007-07-24 16:03:37.125 205 -83342.25 36093.60 98304.20 88888.00 2007-07-24 16:03:37.250 205 -84980.65 36093.60 96665.80 88888.00 2007-07-24 16:03:37.375 205 -84980.65 36093.60 98304.20 88888.00 2007-07-24 16:03:37.500 205 -83342.25 37732.00 101581.00 88888.00 2007-07-24 16:03:37.625 205 -80065.45 39370.40 99942.60 88888.00 2007-07-24 16:03:37.750 205 -78427.05 40691.30 2172.82 88888.00 2007-07-24 16:03:37.875 205 -92407.70 88937.27 12494.23 88888.00 2007-07-24 16:03:38.000 205 -83342.25 37732.00 90112.20 88888.00 2007-07-24 16:03:38.125 205 -84980.65 37732.00 91750.60 88888.00 2007-07-24 16:03:38.250 205 -81703.85 37732.00 99942.60 88888.00 2007-07-24 16:03:38.375 205 -78427.05 37732.00 103219.40 88888.00 2007-07-24 16:03:38.500 205 -75150.25 39370.40 104857.80 88888.00 2007-07-24 16:03:38.625 205 -73511.85 39370.40 101581.00 88888.00 2007-07-24 16:03:38.750 205 -73511.85 40364.90 2172.82 88888.00 2007-07-24 16:03:38.875 205 -92401.30 88937.27 12494.30 88888.00 2007-07-24 16:03:39.000 205 -71873.45 39370.40 98304.20 88888.00 2007-07-24 16:03:39.125 205 -75150.25 39370.40 96665.80 88888.00 2007-07-24 16:03:39.250 205 -71873.45 37732.00 91750.60 88888.00 2007-07-24 16:03:39.375 205 -73511.85 36093.60 95027.40 88888.00 2007-07-24 16:03:39.500 205 -71873.45 34455.20 93389.00 88888.00 2007-07-24 16:03:39.625 205 -70235.05 37732.00 91750.60 88888.00 2007-07-24 16:03:39.750 205 -66958.25 43923.30 2172.82 88888.00 2007-07-24 16:03:39.875 205 -92394.90 87298.88 12494.12 88888.00 2007-07-24 16:03:40.000 205 -63681.45 41008.80 85197.00 88888.00 2007-07-24 16:03:40.125 205 -63681.45 42647.20 91750.60 88888.00 2007-07-24 16:03:40.250 205 -65319.85 42647.20 88473.80 88888.00 2007-07-24 16:03:40.375 205 -66958.25 41008.80 86835.40 88888.00 2007-07-24 16:03:40.500 205 -66958.25 41008.80 86835.40 88888.00 2007-07-24 16:03:40.625 205 -68596.65 41008.80 86835.40 88888.00 2007-07-24 16:03:40.750 205 -65319.85 42201.70 2172.82 88888.00 2007-07-24 16:03:40.875 205 -92388.50 88937.25 12494.12 88888.00 2007-07-24 16:03:41.000 205 -65319.85 41008.80 78643.40 88888.00 2007-07-24 16:03:41.125 205 -68596.65 39370.40 78643.40 88888.00 2007-07-24 16:03:41.250 205 -65319.85 39370.40 81920.20 88888.00 2007-07-24 16:03:41.375 205 -60404.65 41008.80 77005.00 88888.00 2007-07-24 16:03:41.500 205 -60404.65 41008.80 77005.00 88888.00 2007-07-24 16:03:41.625 205 -57127.85 42647.20 78643.40 88888.00 2007-07-24 16:03:41.750 205 -58766.25 45491.30 2172.82 88888.00 2007-07-24 16:03:41.875 205 -92382.10 87298.88 12493.98 88888.00 2007-07-24 16:03:42.000 205 -60404.65 41008.80 75366.60 88888.00 2007-07-24 16:03:42.125 205 -57127.85 42647.20 77005.00 88888.00 2007-07-24 16:03:42.250 205 -55489.45 42647.20 77005.00 88888.00 2007-07-24 16:03:42.375 205 -57127.85 42647.20 75366.60 88888.00 2007-07-24 16:03:42.500 205 -58766.25 42647.20 77005.00 88888.00 2007-07-24 16:03:42.625 205 -58766.25 44285.60 77005.00 88888.00 2007-07-24 16:03:42.750 205 -55489.45 45523.30 2172.82 88888.00 2007-07-24 16:03:42.875 205 -92375.70 88937.27 12493.98 88888.00 2007-07-24 16:03:43.000 205 -55489.45 44285.60 70451.40 88888.00 2007-07-24 16:03:43.125 205 -53851.05 45924.00 72089.80 88888.00 2007-07-24 16:03:43.250 205 -48935.85 45924.00 75366.60 88888.00 2007-07-24 16:03:43.375 205 -50574.25 44285.60 75366.60 88888.00 2007-07-24 16:03:43.500 205 -52212.65 45924.00 72089.80 88888.00 2007-07-24 16:03:43.625 205 -50574.25 45924.00 70451.40 88888.00 2007-07-24 16:03:43.750 205 -50574.25 45817.70 2172.82 88888.00 2007-07-24 16:03:43.875 205 -92369.30 90575.62 12493.85 88888.00 2007-07-24 16:03:44.000 205 -48935.85 42647.20 68813.00 88888.00 2007-07-24 16:03:44.125 205 -48935.85 45924.00 70451.40 88888.00 2007-07-24 16:03:44.250 205 -48935.85 44285.60 65536.20 88888.00 2007-07-24 16:03:44.375 205 -50574.25 45924.00 72089.80 88888.00 2007-07-24 16:03:44.500 205 -47297.45 47562.40 72089.80 88888.00 2007-07-24 16:03:44.625 205 -47297.45 47562.40 65536.20 88888.00 2007-07-24 16:03:44.750 205 -45659.05 48800.10 2172.82 88888.00 2007-07-24 16:03:44.875 205 -92362.90 92214.07 12493.73 88888.00 2007-07-24 16:03:45.000 205 -50574.25 44285.60 52429.00 88888.00 2007-07-24 16:03:45.125 205 -48935.85 45924.00 55705.80 88888.00 2007-07-24 16:03:45.250 205 -48935.85 47562.40 55705.80 88888.00 2007-07-24 16:03:45.375 205 -47297.45 47562.40 54067.40 88888.00 2007-07-24 16:03:45.500 205 -45659.05 47562.40 58982.60 88888.00 2007-07-24 16:03:45.625 205 -42382.25 49200.80 62259.40 88888.00 2007-07-24 16:03:45.750 205 -44020.65 49145.70 2172.82 88888.00 2007-07-24 16:03:45.875 205 -92356.50 87298.85 12493.77 88888.00 2007-07-24 16:03:46.000 205 -40743.85 49200.80 55705.80 88888.00 2007-07-24 16:03:46.125 205 -45659.05 47562.40 50790.60 88888.00 2007-07-24 16:03:46.250 205 -45659.05 45924.00 49152.20 88888.00 2007-07-24 16:03:46.375 205 -44020.65 47562.40 49152.20 88888.00 2007-07-24 16:03:46.500 205 -45659.05 49200.80 54067.40 88888.00 2007-07-24 16:03:46.625 205 -40743.85 49200.80 55705.80 88888.00 2007-07-24 16:03:46.750 205 -42382.25 48800.10 2172.82 88888.00 2007-07-24 16:03:46.875 205 -92350.10 84022.02 12493.60 88888.00 2007-07-24 16:03:47.000 205 -44020.65 45924.00 54067.40 88888.00 2007-07-24 16:03:47.125 205 -44020.65 45924.00 52429.00 88888.00 2007-07-24 16:03:47.250 205 -39105.45 45924.00 55705.80 88888.00 2007-07-24 16:03:47.375 205 -34190.25 50839.20 55705.80 88888.00 2007-07-24 16:03:47.500 205 -34190.25 49200.80 54067.40 88888.00 2007-07-24 16:03:47.625 205 -34190.25 47562.40 52429.00 88888.00 2007-07-24 16:03:47.750 205 -39105.45 50764.90 2172.82 88888.00 2007-07-24 16:03:47.875 205 -92343.70 87298.80 12493.60 88888.00 2007-07-24 16:03:48.000 205 -39105.45 49200.80 49152.20 88888.00 2007-07-24 16:03:48.125 205 -35828.65 52477.60 57344.20 88888.00 2007-07-24 16:03:48.250 205 -30913.45 50839.20 58982.60 88888.00 2007-07-24 16:03:48.375 205 -35828.65 50839.20 57344.20 88888.00 2007-07-24 16:03:48.500 205 -37467.05 50839.20 52429.00 88888.00 2007-07-24 16:03:48.625 205 -42382.25 49200.80 47513.80 88888.00 2007-07-24 16:03:48.750 205 -42382.25 50720.10 2172.82 88888.00 2007-07-24 16:03:48.875 205 -92337.30 88937.27 12493.58 88888.00 2007-07-24 16:03:49.000 205 -32551.85 52477.60 44237.00 88888.00 2007-07-24 16:03:49.125 205 -32551.85 50839.20 42598.60 88888.00 2007-07-24 16:03:49.250 205 -34190.25 49200.80 44237.00 88888.00 2007-07-24 16:03:49.375 205 -37467.05 49200.80 42598.60 88888.00 2007-07-24 16:03:49.500 205 -39105.45 50839.20 39321.80 88888.00 2007-07-24 16:03:49.625 205 -34190.25 49200.80 42598.60 88888.00 2007-07-24 16:03:49.750 205 -32551.85 48800.10 2172.82 88888.00 2007-07-24 16:03:49.875 205 -92330.90 92214.02 12493.45 88888.00 2007-07-24 16:03:50.000 205 -35828.65 47562.40 34406.60 88888.00 2007-07-24 16:03:50.125 205 -37467.05 49200.80 37683.40 88888.00 2007-07-24 16:03:50.250 205 -34190.25 49200.80 42598.60 88888.00 2007-07-24 16:03:50.375 205 -29275.05 52477.60 44237.00 88888.00 2007-07-24 16:03:50.500 205 -29275.05 52477.60 42598.60 88888.00 2007-07-24 16:03:50.625 205 -32551.85 49200.80 40960.20 88888.00 2007-07-24 16:03:50.750 205 -37467.05 49113.70 2172.82 88888.00 2007-07-24 16:03:50.875 205 -92324.50 88937.23 12493.42 88888.00 2007-07-24 16:03:51.000 205 -34190.25 50839.20 42598.60 88888.00 2007-07-24 16:03:51.125 205 -29275.05 50839.20 44237.00 88888.00 2007-07-24 16:03:51.250 205 -27636.65 50839.20 44237.00 88888.00 2007-07-24 16:03:51.375 205 -29275.05 50839.20 44237.00 88888.00 2007-07-24 16:03:51.500 205 -32551.85 50839.20 44237.00 88888.00 2007-07-24 16:03:51.625 205 -32551.85 50839.20 40960.20 88888.00 2007-07-24 16:03:51.750 205 -29275.05 53721.70 2172.82 88888.00 2007-07-24 16:03:51.875 205 -92318.10 87298.85 12493.38 88888.00 2007-07-24 16:03:52.000 205 -27636.65 54116.00 45875.40 88888.00 2007-07-24 16:03:52.125 205 -29275.05 55754.40 50790.60 88888.00 2007-07-24 16:03:52.250 205 -27636.65 55754.40 49152.20 88888.00 2007-07-24 16:03:52.375 205 -29275.05 54116.00 39321.80 88888.00 2007-07-24 16:03:52.500 205 -32551.85 52477.60 32768.20 88888.00 2007-07-24 16:03:52.625 205 -35828.65 52477.60 34406.60 88888.00 2007-07-24 16:03:52.750 205 -32551.85 54060.90 2172.82 88888.00 2007-07-24 16:03:52.875 205 -92311.70 90575.60 12493.35 88888.00 2007-07-24 16:03:53.000 205 -29275.05 52477.60 34406.60 88888.00 2007-07-24 16:03:53.125 205 -29275.05 54116.00 32768.20 88888.00 2007-07-24 16:03:53.250 205 -27636.65 52477.60 31129.80 88888.00 2007-07-24 16:03:53.375 205 -29275.05 52477.60 34406.60 88888.00 2007-07-24 16:03:53.500 205 -29275.05 54116.00 34406.60 88888.00 2007-07-24 16:03:53.625 205 -30913.45 54116.00 34406.60 88888.00 2007-07-24 16:03:53.750 205 -32551.85 54035.30 2172.82 88888.00 2007-07-24 16:03:53.875 205 -92305.30 88937.23 12493.27 88888.00 2007-07-24 16:03:54.000 205 -29275.05 54116.00 34406.60 88888.00 2007-07-24 16:03:54.125 205 -32551.85 54116.00 34406.60 88888.00 2007-07-24 16:03:54.250 205 -32551.85 52477.60 34406.60 88888.00 2007-07-24 16:03:54.375 205 -30913.45 52477.60 34406.60 88888.00 2007-07-24 16:03:54.500 205 -29275.05 52477.60 31129.80 88888.00 2007-07-24 16:03:54.625 205 -27636.65 52477.60 32768.20 88888.00 2007-07-24 16:03:54.750 205 -29275.05 54016.10 2172.82 88888.00 2007-07-24 16:03:54.875 205 -92298.90 88937.23 12493.33 88888.00 2007-07-24 16:03:55.000 205 -30913.45 52477.60 36045.00 88888.00 2007-07-24 16:03:55.125 205 -30913.45 52477.60 39321.80 88888.00 2007-07-24 16:03:55.250 205 -30913.45 50839.20 40960.20 88888.00 2007-07-24 16:03:55.375 205 -29275.05 50839.20 40960.20 88888.00 2007-07-24 16:03:55.500 205 -32551.85 52477.60 37683.40 88888.00 2007-07-24 16:03:55.625 205 -32551.85 52477.60 40960.20 88888.00 2007-07-24 16:03:55.750 205 -30913.45 54054.50 2172.82 88888.00 2007-07-24 16:03:55.875 205 -92292.50 88937.32 12493.45 88888.00 2007-07-24 16:03:56.000 205 -32551.85 50839.20 31129.80 88888.00 2007-07-24 16:03:56.125 205 -34190.25 52477.60 39321.80 88888.00 2007-07-24 16:03:56.250 205 -30913.45 54116.00 39321.80 88888.00 2007-07-24 16:03:56.375 205 -32551.85 55754.40 37683.40 88888.00 2007-07-24 16:03:56.500 205 -32551.85 54116.00 40960.20 88888.00 2007-07-24 16:03:56.625 205 -30913.45 52477.60 40960.20 88888.00 2007-07-24 16:03:56.750 205 -34190.25 53977.70 2172.82 88888.00 2007-07-24 16:03:56.875 205 -92286.10 90575.65 12493.42 88888.00 2007-07-24 16:03:57.000 205 -34190.25 54116.00 40960.20 88888.00 2007-07-24 16:03:57.125 205 -35828.65 54116.00 40960.20 88888.00 2007-07-24 16:03:57.250 205 -30913.45 52477.60 40960.20 88888.00 2007-07-24 16:03:57.375 205 -30913.45 52477.60 45875.40 88888.00 2007-07-24 16:03:57.500 205 -29275.05 54116.00 45875.40 88888.00 2007-07-24 16:03:57.625 205 -29275.05 55754.40 45875.40 88888.00 2007-07-24 16:03:57.750 205 -30913.45 55328.10 2172.82 88888.00 2007-07-24 16:03:57.875 205 -92279.70 88937.25 12493.42 88888.00 2007-07-24 16:03:58.000 205 -37467.05 52477.60 42598.60 88888.00 2007-07-24 16:03:58.125 205 -39105.45 52477.60 45875.40 88888.00 2007-07-24 16:03:58.250 205 -37467.05 52477.60 44237.00 88888.00 2007-07-24 16:03:58.375 205 -39105.45 54116.00 45875.40 88888.00 2007-07-24 16:03:58.500 205 -37467.05 52477.60 47513.80 88888.00 2007-07-24 16:03:58.625 205 -34190.25 54116.00 44237.00 88888.00 2007-07-24 16:03:58.750 205 -37467.05 54060.90 2172.82 88888.00 2007-07-24 16:03:58.875 205 -92273.30 88937.30 12493.50 88888.00 2007-07-24 16:03:59.000 205 -40743.85 54116.00 44237.00 88888.00 2007-07-24 16:03:59.125 205 -39105.45 52477.60 44237.00 88888.00 2007-07-24 16:03:59.250 205 -39105.45 50839.20 42598.60 88888.00 2007-07-24 16:03:59.375 205 -45659.05 50839.20 45875.40 88888.00 2007-07-24 16:03:59.500 205 -44020.65 50839.20 44237.00 88888.00 2007-07-24 16:03:59.625 205 -40743.85 52477.60 47513.80 88888.00 2007-07-24 16:03:59.750 205 -40743.85 52396.90 2172.82 88888.00 2007-07-24 16:03:59.875 205 -92266.90 88937.23 12493.55 88888.00 2007-07-24 16:04:00.000 205 -44020.65 52477.60 54067.40 88888.00 2007-07-24 16:04:00.125 205 -44020.65 52477.60 54067.40 88888.00 2007-07-24 16:04:00.250 205 -44020.65 52477.60 54067.40 88888.00 2007-07-24 16:04:00.375 205 -44020.65 50839.20 52429.00 88888.00 2007-07-24 16:04:00.500 205 -44020.65 49200.80 49152.20 88888.00 2007-07-24 16:04:00.625 205 -47297.45 50839.20 45875.40 88888.00 2007-07-24 16:04:00.750 205 -48935.85 50726.50 2172.82 88888.00 2007-07-24 16:04:00.875 205 -92260.50 90575.60 12493.60 88888.00 2007-07-24 16:04:01.000 205 -48935.85 49200.80 60621.00 88888.00 2007-07-24 16:04:01.125 205 -48935.85 50839.20 60621.00 88888.00 2007-07-24 16:04:01.250 205 -50574.25 47562.40 62259.40 88888.00 2007-07-24 16:04:01.375 205 -50574.25 50839.20 68813.00 88888.00 2007-07-24 16:04:01.500 205 -47297.45 52477.60 70451.40 88888.00 2007-07-24 16:04:01.625 205 -48935.85 50839.20 70451.40 88888.00 2007-07-24 16:04:01.750 205 -50574.25 52121.70 2172.82 88888.00 2007-07-24 16:04:01.875 205 -92254.10 88937.25 12493.85 88888.00 2007-07-24 16:04:02.000 205 -52212.65 54116.00 65536.20 88888.00 2007-07-24 16:04:02.125 205 -53851.05 54116.00 67174.60 88888.00 2007-07-24 16:04:02.250 205 -57127.85 52477.60 68813.00 88888.00 2007-07-24 16:04:02.375 205 -57127.85 49200.80 75366.60 88888.00 2007-07-24 16:04:02.500 205 -57127.85 47562.40 78643.40 88888.00 2007-07-24 16:04:02.625 205 -53851.05 49200.80 75366.60 88888.00 2007-07-24 16:04:02.750 205 -57127.85 50764.90 2172.82 88888.00 2007-07-24 16:04:02.875 205 -92247.70 87298.85 12493.88 88888.00 2007-07-24 16:04:03.000 205 -63681.45 49200.80 78643.40 88888.00 2007-07-24 16:04:03.125 205 -57127.85 49200.80 80281.80 88888.00 2007-07-24 16:04:03.250 205 -57127.85 49200.80 78643.40 88888.00 2007-07-24 16:04:03.375 205 -63681.45 49200.80 77005.00 88888.00 2007-07-24 16:04:03.500 205 -65319.85 47562.40 80281.80 88888.00 2007-07-24 16:04:03.625 205 -62043.05 49200.80 81920.20 88888.00 2007-07-24 16:04:03.750 205 -60404.65 50771.30 2172.82 88888.00 2007-07-24 16:04:03.875 205 -92241.30 90575.68 12494.05 88888.00 2007-07-24 16:04:04.000 205 -65319.85 47562.40 81920.20 88888.00 2007-07-24 16:04:04.125 205 -68596.65 45924.00 85197.00 88888.00 2007-07-24 16:04:04.250 205 -66958.25 47562.40 88473.80 88888.00 2007-07-24 16:04:04.375 205 -68596.65 47562.40 83558.60 88888.00 2007-07-24 16:04:04.500 205 -70235.05 49200.80 83558.60 88888.00 2007-07-24 16:04:04.625 205 -75150.25 49200.80 86835.40 88888.00 2007-07-24 16:04:04.750 205 -76788.65 52230.50 2172.82 88888.00 2007-07-24 16:04:04.875 205 -92234.90 90575.65 12494.10 88888.00 2007-07-24 16:04:05.000 205 -76788.65 49200.80 91750.60 88888.00 2007-07-24 16:04:05.125 205 -76788.65 49200.80 90112.20 88888.00 2007-07-24 16:04:05.250 205 -76788.65 49200.80 90112.20 88888.00 2007-07-24 16:04:05.375 205 -80065.45 47562.40 95027.40 88888.00 2007-07-24 16:04:05.500 205 -80065.45 49200.80 96665.80 88888.00 2007-07-24 16:04:05.625 205 -78427.05 47562.40 93389.00 88888.00 2007-07-24 16:04:05.750 205 -81703.85 49132.90 2172.82 88888.00 2007-07-24 16:04:05.875 205 -92228.50 90575.65 12494.27 88888.00 2007-07-24 16:04:06.000 205 -83342.25 47562.40 96665.80 88888.00 2007-07-24 16:04:06.125 205 -86619.05 47562.40 103219.40 88888.00 2007-07-24 16:04:06.250 205 -83342.25 47562.40 106496.20 88888.00 2007-07-24 16:04:06.375 205 -83342.25 49200.80 101581.00 88888.00 2007-07-24 16:04:06.500 205 -89895.85 44285.60 99942.60 88888.00 2007-07-24 16:04:06.625 205 -91534.25 45924.00 106496.20 88888.00 2007-07-24 16:04:06.750 205 -88257.45 50598.50 2172.82 88888.00 2007-07-24 16:04:06.875 205 -92222.10 90575.65 12494.42 88888.00 2007-07-24 16:04:07.000 205 -91534.25 45924.00 104857.80 88888.00 2007-07-24 16:04:07.125 205 -93172.65 45924.00 104857.80 88888.00 2007-07-24 16:04:07.250 205 -93172.65 44285.60 104857.80 88888.00 2007-07-24 16:04:07.375 205 -93172.65 42647.20 101581.00 88888.00 2007-07-24 16:04:07.500 205 -96449.45 42647.20 101581.00 88888.00 2007-07-24 16:04:07.625 205 -98087.85 42647.20 103219.40 88888.00 2007-07-24 16:04:07.750 205 43616.10 2172.82 0.00 88888.00 2007-07-24 16:04:07.875 205 -92215.70 88937.25 12494.45 88888.00 2007-07-24 16:04:08.000 205 47562.40 109773.00 0.00 88888.00 2007-07-24 16:04:08.125 205 49200.80 111411.40 0.00 88888.00 2007-07-24 16:04:08.250 205 47562.40 106496.20 0.00 88888.00 2007-07-24 16:04:08.375 205 44285.60 106496.20 0.00 88888.00 2007-07-24 16:04:08.500 205 44285.60 111411.40 0.00 88888.00 2007-07-24 16:04:08.625 205 44285.60 108134.60 0.00 88888.00 2007-07-24 16:04:08.750 205 45708.90 2172.82 0.00 88888.00 2007-07-24 16:04:08.875 205 -92209.30 88937.30 12494.42 88888.00 2007-07-24 16:04:09.000 205 42647.20 108134.60 0.00 88888.00 2007-07-24 16:04:09.125 205 42647.20 113049.80 0.00 88888.00 2007-07-24 16:04:09.250 205 44285.60 121241.80 0.00 88888.00 2007-07-24 16:04:09.375 205 44285.60 127795.40 0.00 88888.00 2007-07-24 16:04:09.500 205 42647.20 124518.60 0.00 88888.00 2007-07-24 16:04:09.625 205 41008.80 124518.60 0.00 88888.00 2007-07-24 16:04:09.750 205 44096.10 2172.82 0.00 88888.00 2007-07-24 16:04:09.875 205 -92202.90 88937.25 12494.75 88888.00 2007-07-24 16:04:10.000 205 42647.20 132710.60 0.00 88888.00 2007-07-24 16:04:10.125 205 44285.60 131072.20 0.00 88888.00 2007-07-24 16:04:10.250 205 42647.20 127795.40 0.00 88888.00 2007-07-24 16:04:10.375 205 41008.80 132710.60 0.00 88888.00 2007-07-24 16:04:10.500 205 39370.40 135987.40 0.00 88888.00 2007-07-24 16:04:10.625 205 39370.40 134349.00 0.00 88888.00 2007-07-24 16:04:10.750 205 40851.30 2172.82 0.00 88888.00 2007-07-24 16:04:10.875 205 -92196.50 88937.25 12494.85 88888.00 2007-07-24 16:04:11.000 205 39370.40 139264.20 0.00 88888.00 2007-07-24 16:04:11.125 205 37732.00 144179.40 0.00 88888.00 2007-07-24 16:04:11.250 205 37732.00 145817.80 0.00 88888.00 2007-07-24 16:04:11.375 205 39370.40 145817.80 0.00 88888.00 2007-07-24 16:04:11.500 205 37732.00 145817.80 0.00 88888.00 2007-07-24 16:04:11.625 205 39370.40 147456.20 0.00 88888.00 2007-07-24 16:04:11.750 205 40896.10 2172.82 0.00 88888.00 2007-07-24 16:04:11.875 205 -92190.10 82383.55 12495.02 88888.00 2007-07-24 16:04:12.000 205 37732.00 142541.00 0.00 88888.00 2007-07-24 16:04:12.125 205 36093.60 152371.40 0.00 88888.00 2007-07-24 16:04:12.250 205 36093.60 155648.20 0.00 88888.00 2007-07-24 16:04:12.375 205 36093.60 154009.80 0.00 88888.00 2007-07-24 16:04:12.500 205 34455.20 154009.80 0.00 88888.00 2007-07-24 16:04:12.625 205 36093.60 157286.60 0.00 88888.00 2007-07-24 16:04:12.750 205 38976.10 2172.82 0.00 88888.00 2007-07-24 16:04:12.875 205 -92183.70 87298.85 12495.23 88888.00 2007-07-24 16:04:13.000 205 37732.00 160563.40 0.00 88888.00 2007-07-24 16:04:13.125 205 37732.00 162201.80 0.00 88888.00 2007-07-24 16:04:13.250 205 36093.60 162201.80 0.00 88888.00 2007-07-24 16:04:13.375 205 36093.60 158925.00 0.00 88888.00 2007-07-24 16:04:13.500 205 36093.60 162201.80 0.00 88888.00 2007-07-24 16:04:13.625 205 34455.20 167117.00 0.00 88888.00 2007-07-24 16:04:13.750 205 35872.10 2172.82 0.00 88888.00 2007-07-24 16:04:13.875 205 -92177.30 87298.85 12495.35 88888.00 2007-07-24 16:04:14.000 205 34455.20 167117.00 0.00 88888.00 2007-07-24 16:04:14.125 205 37732.00 168755.40 0.00 88888.00 2007-07-24 16:04:14.250 205 37732.00 168755.40 0.00 88888.00 2007-07-24 16:04:14.375 205 36093.60 170393.80 0.00 88888.00 2007-07-24 16:04:14.500 205 37732.00 175309.00 0.00 88888.00 2007-07-24 16:04:14.625 205 36093.60 181862.60 0.00 88888.00 2007-07-24 16:04:14.750 205 35840.10 2172.82 0.00 88888.00 2007-07-24 16:04:14.875 205 -92170.90 88937.23 12495.55 88888.00 2007-07-24 16:04:15.000 205 32816.80 178585.80 0.00 88888.00 2007-07-24 16:04:15.125 205 34455.20 183501.00 0.00 88888.00 2007-07-24 16:04:15.250 205 32816.80 183501.00 0.00 88888.00 2007-07-24 16:04:15.375 205 36093.60 186777.80 0.00 88888.00 2007-07-24 16:04:15.500 205 36093.60 186777.80 0.00 88888.00 2007-07-24 16:04:15.625 205 37732.00 186777.80 0.00 88888.00 2007-07-24 16:04:15.750 205 37580.90 2172.82 0.00 88888.00 2007-07-24 16:04:15.875 205 -92164.50 92214.05 12495.73 88888.00 2007-07-24 16:04:16.000 205 36093.60 191693.00 0.00 88888.00 2007-07-24 16:04:16.125 205 34455.20 194969.80 0.00 88888.00 2007-07-24 16:04:16.250 205 34455.20 196608.20 0.00 88888.00 2007-07-24 16:04:16.375 205 34455.20 194969.80 0.00 88888.00 2007-07-24 16:04:16.500 205 34455.20 198246.60 0.00 88888.00 2007-07-24 16:04:16.625 205 34455.20 201523.40 0.00 88888.00 2007-07-24 16:04:16.750 205 35904.10 2172.82 0.00 88888.00 2007-07-24 16:04:16.875 205 -92158.10 87298.85 12495.88 88888.00 2007-07-24 16:04:17.000 205 206654.55 34455.20 203161.80 88888.00 2007-07-24 16:04:17.125 205 201739.35 32816.80 204800.20 88888.00 2007-07-24 16:04:17.250 205 201739.35 31178.40 204800.20 88888.00 2007-07-24 16:04:17.375 205 196824.15 31178.40 -209715.0088888.00 2007-07-24 16:04:17.500 205 198462.55 34455.20 -209715.0088888.00 2007-07-24 16:04:17.625 205 196824.15 32816.80 -208076.6088888.00 2007-07-24 16:04:17.750 205 193547.35 31756.90 2172.82 88888.00 2007-07-24 16:04:17.875 205 -92151.70 87298.82 12496.08 88888.00 2007-07-24 16:04:18.000 205 188632.15 34455.20 -203161.4088888.00 2007-07-24 16:04:18.125 205 185355.35 34455.20 -199884.6088888.00 2007-07-24 16:04:18.250 205 183716.95 32816.80 -199884.6088888.00 2007-07-24 16:04:18.375 205 182078.55 29540.00 -194969.4088888.00 2007-07-24 16:04:18.500 205 178801.75 29540.00 -194969.4088888.00 2007-07-24 16:04:18.625 205 180440.15 31178.40 -199884.6088888.00 2007-07-24 16:04:18.750 205 178801.75 30412.90 2172.82 88888.00 2007-07-24 16:04:18.875 205 -92145.30 85660.38 12496.15 88888.00 2007-07-24 16:04:19.000 205 170609.75 27901.60 -194969.4088888.00 2007-07-24 16:04:19.125 205 167332.95 29540.00 -190054.2088888.00 2007-07-24 16:04:19.250 205 168971.35 29540.00 -185139.0088888.00 2007-07-24 16:04:19.375 205 165694.55 29540.00 -180223.8088888.00 2007-07-24 16:04:19.500 205 164056.15 26263.20 -178585.4088888.00 2007-07-24 16:04:19.625 205 160779.35 26263.20 -178585.4088888.00 2007-07-24 16:04:19.750 205 160779.35 27136.10 2172.82 88888.00 2007-07-24 16:04:19.875 205 -92138.90 88937.25 12496.48 88888.00 2007-07-24 16:04:20.000 205 162417.75 24624.80 -178585.4088888.00 2007-07-24 16:04:20.125 205 159140.95 26263.20 -175308.6088888.00 2007-07-24 16:04:20.250 205 157502.55 24624.80 -173670.2088888.00 2007-07-24 16:04:20.375 205 152587.35 22986.40 -167116.6088888.00 2007-07-24 16:04:20.500 205 152587.35 22986.40 -160563.0088888.00 2007-07-24 16:04:20.625 205 154225.75 26263.20 -163839.8088888.00 2007-07-24 16:04:20.750 205 155864.15 25587.30 2172.82 88888.00 2007-07-24 16:04:20.875 205 -92132.50 90575.68 12496.67 88888.00 2007-07-24 16:04:21.000 205 144395.35 24624.80 -168755.0088888.00 2007-07-24 16:04:21.125 205 136203.35 22986.40 -158924.6088888.00 2007-07-24 16:04:21.250 205 141118.55 24624.80 -155647.8088888.00 2007-07-24 16:04:21.375 205 141118.55 22986.40 -154009.4088888.00 2007-07-24 16:04:21.500 205 139480.15 21348.00 -155647.8088888.00 2007-07-24 16:04:21.625 205 141118.55 21348.00 -154009.4088888.00 2007-07-24 16:04:21.750 205 139480.15 23827.30 2172.82 88888.00 2007-07-24 16:04:21.875 205 -92126.10 88937.20 12496.95 88888.00 2007-07-24 16:04:22.000 205 129649.75 22986.40 -154009.4088888.00 2007-07-24 16:04:22.125 205 126372.95 19709.60 -149094.2088888.00 2007-07-24 16:04:22.250 205 124734.55 19709.60 -139263.8088888.00 2007-07-24 16:04:22.375 205 126372.95 21348.00 -137625.4088888.00 2007-07-24 16:04:22.500 205 124734.55 19709.60 -139263.8088888.00 2007-07-24 16:04:22.625 205 123096.15 21348.00 -137625.4088888.00 2007-07-24 16:04:22.750 205 124734.55 25484.90 2172.82 88888.00 2007-07-24 16:04:22.875 205 -92119.70 90575.57 12497.15 88888.00 2007-07-24 16:04:23.000 205 116542.55 19709.60 -139263.8088888.00 2007-07-24 16:04:23.125 205 113265.75 21348.00 -137625.4088888.00 2007-07-24 16:04:23.250 205 113265.75 18071.20 -132710.2088888.00 2007-07-24 16:04:23.375 205 113265.75 16432.80 -132710.2088888.00 2007-07-24 16:04:23.500 205 108350.55 18071.20 -129433.4088888.00 2007-07-24 16:04:23.625 205 108350.55 19709.60 -127795.0088888.00 2007-07-24 16:04:23.750 205 109988.95 20524.90 2172.82 88888.00 2007-07-24 16:04:23.875 205 -92113.30 88937.27 12497.23 88888.00 2007-07-24 16:04:24.000 205 105073.75 16432.80 -119603.0088888.00 2007-07-24 16:04:24.125 205 101796.95 19709.60 -114687.8088888.00 2007-07-24 16:04:24.250 205 101796.95 18071.20 -116326.2088888.00 2007-07-24 16:04:24.375 205 101796.95 18071.20 -113049.4088888.00 2007-07-24 16:04:24.500 205 95243.35 16432.80 -111411.0088888.00 2007-07-24 16:04:24.625 205 95243.35 18071.20 -111411.0088888.00 2007-07-24 16:04:24.750 205 96881.75 17395.30 2172.82 88888.00 2007-07-24 16:04:24.875 205 -92106.90 88937.27 12497.50 88888.00 2007-07-24 16:04:25.000 205 95243.35 14794.40 -103219.0088888.00 2007-07-24 16:04:25.125 205 95243.35 18071.20 -99942.20 88888.00 2007-07-24 16:04:25.250 205 88689.75 16432.80 -106495.8088888.00 2007-07-24 16:04:25.375 205 83774.55 14794.40 -104857.4088888.00 2007-07-24 16:04:25.500 205 82136.15 14794.40 -98303.80 88888.00 2007-07-24 16:04:25.625 205 80497.75 13156.00 -91750.20 88888.00 2007-07-24 16:04:25.750 205 80497.75 15756.90 2172.82 88888.00 2007-07-24 16:04:25.875 205 -92100.50 88937.25 12497.83 88888.00 2007-07-24 16:04:26.000 205 78859.35 14794.40 -88473.40 88888.00 2007-07-24 16:04:26.125 205 73944.15 13156.00 -83558.20 88888.00 2007-07-24 16:04:26.250 205 73944.15 11517.60 -78643.00 88888.00 2007-07-24 16:04:26.375 205 72305.75 9879.20 -75366.20 88888.00 2007-07-24 16:04:26.500 205 67390.55 9879.20 -80281.40 88888.00 2007-07-24 16:04:26.625 205 69028.95 11517.60 -86835.00 88888.00 2007-07-24 16:04:26.750 205 67390.55 12416.10 2172.82 88888.00 2007-07-24 16:04:26.875 205 -92094.10 90575.62 12497.83 88888.00 2007-07-24 16:04:27.000 205 65752.15 8240.80 -80281.40 88888.00 2007-07-24 16:04:27.125 205 62475.35 8240.80 -73727.80 88888.00 2007-07-24 16:04:27.250 205 60836.95 8240.80 -72089.40 88888.00 2007-07-24 16:04:27.375 205 57560.15 6602.40 -73727.80 88888.00 2007-07-24 16:04:27.500 205 55921.75 6602.40 -75366.20 88888.00 2007-07-24 16:04:27.625 205 59198.55 8240.80 -72089.40 88888.00 2007-07-24 16:04:27.750 205 55921.75 9011.30 2172.82 88888.00 2007-07-24 16:04:27.875 205 -92087.70 90575.62 12498.15 88888.00 2007-07-24 16:04:28.000 205 51006.55 6602.40 -63897.40 88888.00 2007-07-24 16:04:28.125 205 51006.55 8240.80 -60620.60 88888.00 2007-07-24 16:04:28.250 205 51006.55 4964.00 -62259.00 88888.00 2007-07-24 16:04:28.375 205 46091.35 6602.40 -58982.20 88888.00 2007-07-24 16:04:28.500 205 47729.75 6602.40 -58982.20 88888.00 2007-07-24 16:04:28.625 205 44452.95 4964.00 -57343.80 88888.00 2007-07-24 16:04:28.750 205 41176.15 4217.70 2172.82 88888.00 2007-07-24 16:04:28.875 205 -92081.30 88937.23 12498.40 88888.00 2007-07-24 16:04:29.000 205 41176.15 4964.00 -54067.00 88888.00 2007-07-24 16:04:29.125 205 34622.55 1687.20 -50790.20 88888.00 2007-07-24 16:04:29.250 205 32984.15 48.80 -50790.20 88888.00 2007-07-24 16:04:29.375 205 34622.55 48.80 -49151.80 88888.00 2007-07-24 16:04:29.500 205 32984.15 48.80 -44236.60 88888.00 2007-07-24 16:04:29.625 205 36260.95 3325.60 -40959.80 88888.00 2007-07-24 16:04:29.750 205 36260.95 4332.90 2172.82 88888.00 2007-07-24 16:04:29.875 205 -92074.90 90575.68 12498.58 88888.00 2007-07-24 16:04:30.000 205 29707.35 4964.00 -42598.20 88888.00 2007-07-24 16:04:30.125 205 26430.55 3325.60 -39321.40 88888.00 2007-07-24 16:04:30.250 205 24792.15 3325.60 -34406.20 88888.00 2007-07-24 16:04:30.375 205 26430.55 4964.00 -31129.40 88888.00 2007-07-24 16:04:30.500 205 28068.95 4964.00 -32767.80 88888.00 2007-07-24 16:04:30.625 205 21515.35 3325.60 -34406.20 88888.00 2007-07-24 16:04:30.750 205 14961.75 870.50 2172.82 88888.00 2007-07-24 16:04:30.875 205 -92068.50 87298.82 12498.73 88888.00 2007-07-24 16:04:31.000 205 19876.95 48.80 -19660.60 88888.00 2007-07-24 16:04:31.125 205 21515.35 48.80 -18022.20 88888.00 2007-07-24 16:04:31.250 205 19876.95 48.80 -22937.40 88888.00 2007-07-24 16:04:31.375 205 14961.73 -3228.00 -21299.00 88888.00 2007-07-24 16:04:31.500 205 8408.12 -4866.40 -21299.00 88888.00 2007-07-24 16:04:31.625 205 6769.73 -3228.00 -18022.20 88888.00 2007-07-24 16:04:31.750 205 6769.73 -2393.50 2172.82 88888.00 2007-07-24 16:04:31.875 205 -92062.10 92214.05 12498.98 88888.00 2007-07-24 16:04:32.000 205 10046.55 48.80 -13107.00 88888.00 2007-07-24 16:04:32.125 205 6769.73 -1589.60 -8191.80 88888.00 2007-07-24 16:04:32.250 205 5131.32 -3228.00 -8191.80 88888.00 2007-07-24 16:04:32.375 205 5131.32 -3228.00 -8191.80 88888.00 2007-07-24 16:04:32.500 205 1854.53 -4866.40 -8191.82 88888.00 2007-07-24 16:04:32.625 205 -1422.28 -4866.40 -1638.22 88888.00 2007-07-24 16:04:32.750 205 -1422.28 -2636.70 2172.82 88888.00 2007-07-24 16:04:32.875 205 -92055.70 85660.48 12499.17 88888.00 2007-07-24 16:04:33.000 205 -3060.68 -6504.80 -6553.43 88888.00 2007-07-24 16:04:33.125 205 -6337.48 -3228.00 -3276.62 88888.00 2007-07-24 16:04:33.250 205 -4699.07 -3228.00 -4915.02 88888.00 2007-07-24 16:04:33.375 205 -6337.48 -4866.38 0.17 88888.00 2007-07-24 16:04:33.500 205 -7975.88 -3227.97 6553.77 88888.00 2007-07-24 16:04:33.625 205 -9614.27 -4866.38 6553.77 88888.00 2007-07-24 16:04:33.750 205 -7975.88 -5651.10 2172.82 88888.00 2007-07-24 16:04:33.875 205 -92049.30 93852.45 12499.30 88888.00 2007-07-24 16:04:34.000 205 -6337.48 -8143.18 6553.77 88888.00 2007-07-24 16:04:34.125 205 -9614.27 -4866.38 9830.58 88888.00 2007-07-24 16:04:34.250 205 -14529.48 -6504.77 11468.98 88888.00 2007-07-24 16:04:34.375 205 -14529.48 -9781.58 9830.58 88888.00 2007-07-24 16:04:34.500 205 -17806.28 -11419.98 9830.58 88888.00 2007-07-24 16:04:34.625 205 -19444.67 -9781.58 18022.58 88888.00 2007-07-24 16:04:34.750 205 -14529.48 -7295.90 2172.82 88888.00 2007-07-24 16:04:34.875 205 -92042.90 87298.85 12499.50 88888.00 2007-07-24 16:04:35.000 205 -17806.28 -6504.77 14745.77 88888.00 2007-07-24 16:04:35.125 205 -27636.67 -9781.58 14745.77 88888.00 2007-07-24 16:04:35.250 205 -25998.28 -11419.98 14745.77 88888.00 2007-07-24 16:04:35.375 205 -24359.88 -9781.58 19660.97 88888.00 2007-07-24 16:04:35.500 205 -21083.08 -9781.58 24576.17 88888.00 2007-07-24 16:04:35.625 205 -22721.47 -11419.98 22937.78 88888.00 2007-07-24 16:04:35.750 205 -24359.88 -7251.10 2172.82 88888.00 2007-07-24 16:04:35.875 205 -92036.50 90575.60 12499.58 88888.00 2007-07-24 16:04:36.000 205 -24359.88 -4866.38 19660.97 88888.00 2007-07-24 16:04:36.125 205 -29275.08 -6504.77 24576.17 88888.00 2007-07-24 16:04:36.250 205 -29275.08 -6504.77 24576.17 88888.00 2007-07-24 16:04:36.375 205 -30913.47 -8143.18 24576.17 88888.00 2007-07-24 16:04:36.500 205 -32551.88 -8143.18 26214.58 88888.00 2007-07-24 16:04:36.625 205 -29275.08 -6504.77 27852.97 88888.00 2007-07-24 16:04:36.750 205 -30913.47 -7353.50 2172.82 88888.00 2007-07-24 16:04:36.875 205 -92030.10 90575.70 12499.65 88888.00 2007-07-24 16:04:37.000 205 -32551.88 -9781.58 31129.78 88888.00 2007-07-24 16:04:37.125 205 -34190.28 -9781.58 32768.18 88888.00 2007-07-24 16:04:37.250 205 -32551.88 -9781.58 34406.57 88888.00 2007-07-24 16:04:37.375 205 -37467.07 -8143.18 39321.78 88888.00 2007-07-24 16:04:37.500 205 -37467.07 -6504.77 39321.78 88888.00 2007-07-24 16:04:37.625 205 -35828.68 -4866.38 44236.97 88888.00 2007-07-24 16:04:37.750 205 -39105.47 -8947.10 2172.82 88888.00 2007-07-24 16:04:37.875 205 -92023.70 84022.05 12499.92 88888.00 2007-07-24 16:04:38.000 205 -37467.07 -9781.58 44236.97 88888.00 2007-07-24 16:04:38.125 205 -42382.28 -11419.98 44236.97 88888.00 2007-07-24 16:04:38.250 205 -47297.47 -14696.77 44236.97 88888.00 2007-07-24 16:04:38.375 205 -45659.07 -14696.77 42598.57 88888.00 2007-07-24 16:04:38.500 205 -45659.07 -14696.77 45875.38 88888.00 2007-07-24 16:04:38.625 205 -42382.28 -13058.38 47513.78 88888.00 2007-07-24 16:04:38.750 205 -44020.68 -12191.90 2172.82 88888.00 2007-07-24 16:04:38.875 205 -92017.30 92214.07 12499.98 88888.00 2007-07-24 16:04:39.000 205 -48935.88 -13058.38 47513.78 88888.00 2007-07-24 16:04:39.125 205 -44020.68 -11419.98 50790.57 88888.00 2007-07-24 16:04:39.250 205 -44020.68 -11419.98 49152.18 88888.00 2007-07-24 16:04:39.375 205 -48935.88 -11419.98 47513.78 88888.00 2007-07-24 16:04:39.500 205 -50574.28 -13058.38 52428.97 88888.00 2007-07-24 16:04:39.625 205 -47297.47 -11419.98 55705.78 88888.00 2007-07-24 16:04:39.750 205 -45659.07 -8959.90 2172.82 88888.00 2007-07-24 16:04:39.875 205 -92010.90 87298.85 12500.05 88888.00 2007-07-24 16:04:40.000 205 -50574.28 -13058.38 52428.97 88888.00 2007-07-24 16:04:40.125 205 -52212.68 -16335.17 55705.78 88888.00 2007-07-24 16:04:40.250 205 -53851.07 -14696.77 52428.97 88888.00 2007-07-24 16:04:40.375 205 -55489.47 -14696.77 52428.97 88888.00 2007-07-24 16:04:40.500 205 -53851.07 -13058.38 57344.18 88888.00 2007-07-24 16:04:40.625 205 -52212.68 -13058.38 57344.18 88888.00 2007-07-24 16:04:40.750 205 -53851.07 -15545.50 2172.82 88888.00 2007-07-24 16:04:40.875 205 -92004.50 88937.27 12500.00 88888.00 2007-07-24 16:04:41.000 205 -52212.68 -14696.77 62259.38 88888.00 2007-07-24 16:04:41.125 205 -50574.28 -13058.38 62259.38 88888.00 2007-07-24 16:04:41.250 205 -53851.07 -16335.17 57344.18 88888.00 2007-07-24 16:04:41.375 205 -53851.07 -16335.17 55705.78 88888.00 2007-07-24 16:04:41.500 205 -55489.47 -16335.17 57344.18 88888.00 2007-07-24 16:04:41.625 205 -57127.88 -16335.17 60620.97 88888.00 2007-07-24 16:04:41.750 205 -52212.68 -15199.90 2172.82 88888.00 2007-07-24 16:04:41.875 205 -91998.10 88937.23 12500.08 88888.00 2007-07-24 16:04:42.000 205 -57127.88 -16335.17 58982.57 88888.00 2007-07-24 16:04:42.125 205 -57127.88 -17973.58 60620.97 88888.00 2007-07-24 16:04:42.250 205 -57127.88 -17973.58 58982.57 88888.00 2007-07-24 16:04:42.375 205 -57127.88 -14696.77 60620.97 88888.00 2007-07-24 16:04:42.500 205 -55489.47 -11419.98 65536.18 88888.00 2007-07-24 16:04:42.625 205 -60404.68 -13058.38 65536.18 88888.00 2007-07-24 16:04:42.750 205 -62043.07 -15494.30 2172.82 88888.00 2007-07-24 16:04:42.875 205 -91991.70 87298.88 12500.25 88888.00 2007-07-24 16:04:43.000 205 -65319.88 -16335.17 62259.38 88888.00 2007-07-24 16:04:43.125 205 -66958.27 -14696.77 63897.78 88888.00 2007-07-24 16:04:43.250 205 -62043.07 -16335.17 65536.18 88888.00 2007-07-24 16:04:43.375 205 -60404.68 -14696.77 65536.18 88888.00 2007-07-24 16:04:43.500 205 -62043.07 -14696.77 68812.98 88888.00 2007-07-24 16:04:43.625 205 -65319.88 -13058.38 72089.77 88888.00 2007-07-24 16:04:43.750 205 -65319.88 -13855.90 2172.82 88888.00 2007-07-24 16:04:43.875 205 -91985.30 92213.98 12500.25 88888.00 2007-07-24 16:04:44.000 205 -57127.88 -13058.38 70451.38 88888.00 2007-07-24 16:04:44.125 205 -63681.47 -13058.38 68812.98 88888.00 2007-07-24 16:04:44.250 205 -65319.88 -14696.77 65536.18 88888.00 2007-07-24 16:04:44.375 205 -66958.27 -14696.77 67174.57 88888.00 2007-07-24 16:04:44.500 205 -66958.27 -14696.77 73728.18 88888.00 2007-07-24 16:04:44.625 205 -62043.07 -14696.77 73728.18 88888.00 2007-07-24 16:04:44.750 205 -63681.47 -12140.70 2172.82 88888.00 2007-07-24 16:04:44.875 205 -91978.90 87298.85 12500.27 88888.00 2007-07-24 16:04:45.000 205 -66958.27 -16335.17 68812.98 88888.00 2007-07-24 16:04:45.125 205 -65319.88 -11419.98 70451.38 88888.00 2007-07-24 16:04:45.250 205 -65319.88 -13058.38 72089.77 88888.00 2007-07-24 16:04:45.375 205 -68596.68 -14696.77 70451.38 88888.00 2007-07-24 16:04:45.500 205 -68596.68 -13058.38 70451.38 88888.00 2007-07-24 16:04:45.625 205 -66958.27 -11419.98 67174.57 88888.00 2007-07-24 16:04:45.750 205 -63681.47 -12198.30 2172.82 88888.00 2007-07-24 16:04:45.875 205 -91972.50 93852.45 12500.25 88888.00 2007-07-24 16:04:46.000 205 -66958.27 -14696.77 68812.98 88888.00 2007-07-24 16:04:46.125 205 -68596.68 -14696.77 68812.98 88888.00 2007-07-24 16:04:46.250 205 -65319.88 -13058.38 68812.98 88888.00 2007-07-24 16:04:46.375 205 -65319.88 -11419.98 67174.57 88888.00 2007-07-24 16:04:46.500 205 -66958.27 -13058.38 63897.78 88888.00 2007-07-24 16:04:46.625 205 -71873.48 -13058.38 65536.18 88888.00 2007-07-24 16:04:46.750 205 -71873.48 -10591.90 2172.82 88888.00 2007-07-24 16:04:46.875 205 -91966.10 88937.23 12500.23 88888.00 2007-07-24 16:04:47.000 205 -68596.68 -11419.98 60620.97 88888.00 2007-07-24 16:04:47.125 205 -68596.68 -11419.98 62259.38 88888.00 2007-07-24 16:04:47.250 205 -68596.68 -11419.98 63897.78 88888.00 2007-07-24 16:04:47.375 205 -71873.48 -9781.58 68812.98 88888.00 2007-07-24 16:04:47.500 205 -68596.68 -9781.58 73728.18 88888.00 2007-07-24 16:04:47.625 205 -63681.47 -9781.58 73728.18 88888.00 2007-07-24 16:04:47.750 205 -65319.88 -7321.50 2172.82 88888.00 2007-07-24 16:04:47.875 205 -91959.70 90575.55 12500.27 88888.00 2007-07-24 16:04:48.000 205 -66958.27 -11419.98 65536.18 88888.00 2007-07-24 16:04:48.125 205 -70235.07 -11419.98 65536.18 88888.00 2007-07-24 16:04:48.250 205 -66958.27 -9781.58 62259.38 88888.00 2007-07-24 16:04:48.375 205 -68596.68 -9781.58 62259.38 88888.00 2007-07-24 16:04:48.500 205 -70235.07 -9781.58 72089.77 88888.00 2007-07-24 16:04:48.625 205 -68596.68 -9781.58 77004.98 88888.00 2007-07-24 16:04:48.750 205 -65319.88 -8851.10 2172.82 88888.00 2007-07-24 16:04:48.875 205 -91953.30 93852.43 12500.27 88888.00 2007-07-24 16:04:49.000 205 -63681.47 -9781.58 55705.78 88888.00 2007-07-24 16:04:49.125 205 -63681.47 -9781.58 60620.97 88888.00 2007-07-24 16:04:49.250 205 -63681.47 -9781.58 58982.57 88888.00 2007-07-24 16:04:49.375 205 -65319.88 -9781.58 60620.97 88888.00 2007-07-24 16:04:49.500 205 -65319.88 -9781.58 65536.18 88888.00 2007-07-24 16:04:49.625 205 -66958.27 -9781.58 65536.18 88888.00 2007-07-24 16:04:49.750 205 -66958.27 -10252.70 2172.82 88888.00 2007-07-24 16:04:49.875 205 -91946.90 87298.80 12500.20 88888.00 2007-07-24 16:04:50.000 205 -66958.27 -8143.18 58982.57 88888.00 2007-07-24 16:04:50.125 205 -70235.07 -8143.18 50790.57 88888.00 2007-07-24 16:04:50.250 205 -70235.07 -11419.98 50790.57 88888.00 2007-07-24 16:04:50.375 205 -68596.68 -8143.18 57344.18 88888.00 2007-07-24 16:04:50.500 205 -65319.88 -4866.38 68812.98 88888.00 2007-07-24 16:04:50.625 205 -62043.07 -6504.77 63897.78 88888.00 2007-07-24 16:04:50.750 205 -63681.47 -6975.90 2172.82 88888.00 2007-07-24 16:04:50.875 205 -91940.50 80745.23 12500.15 88888.00 2007-07-24 16:04:51.000 205 -65319.88 -8143.18 57344.18 88888.00 2007-07-24 16:04:51.125 205 -65319.88 -6504.77 55705.78 88888.00 2007-07-24 16:04:51.250 205 -60404.68 -6504.77 58982.57 88888.00 2007-07-24 16:04:51.375 205 -62043.07 -6504.77 57344.18 88888.00 2007-07-24 16:04:51.500 205 -66958.27 -8143.18 55705.78 88888.00 2007-07-24 16:04:51.625 205 -65319.88 -6504.77 55705.78 88888.00 2007-07-24 16:04:51.750 205 -62043.07 -6995.10 2172.82 88888.00 2007-07-24 16:04:51.875 205 -91934.10 87298.85 12500.00 88888.00 2007-07-24 16:04:52.000 205 -57127.88 -6504.77 50790.57 88888.00 2007-07-24 16:04:52.125 205 -63681.47 -6504.77 50790.57 88888.00 2007-07-24 16:04:52.250 205 -65319.88 -8143.18 50790.57 88888.00 2007-07-24 16:04:52.375 205 -65319.88 -9781.58 50790.57 88888.00 2007-07-24 16:04:52.500 205 -63681.47 -8143.18 45875.38 88888.00 2007-07-24 16:04:52.625 205 -63681.47 -4866.38 45875.38 88888.00 2007-07-24 16:04:52.750 205 -63681.47 -2150.30 2172.82 88888.00 2007-07-24 16:04:52.875 205 -91927.70 92214.00 12499.90 88888.00 2007-07-24 16:04:53.000 205 -58766.28 -3227.97 40960.18 88888.00 2007-07-24 16:04:53.125 205 -62043.07 -4866.38 40960.18 88888.00 2007-07-24 16:04:53.250 205 -66958.27 -6504.77 40960.18 88888.00 2007-07-24 16:04:53.375 205 -66958.27 -4866.38 37683.38 88888.00 2007-07-24 16:04:53.500 205 -65319.88 -4866.38 42598.57 88888.00 2007-07-24 16:04:53.625 205 -60404.68 -3227.97 44236.97 88888.00 2007-07-24 16:04:53.750 205 -57127.88 -2131.10 2172.82 88888.00 2007-07-24 16:04:53.875 205 -91921.30 90575.62 12499.80 88888.00 2007-07-24 16:04:54.000 205 -58766.28 -6504.77 36044.97 88888.00 2007-07-24 16:04:54.125 205 -63681.47 -6504.77 40960.18 88888.00 2007-07-24 16:04:54.250 205 -63681.47 -6504.77 44236.97 88888.00 2007-07-24 16:04:54.375 205 -58766.28 -6504.77 45875.38 88888.00 2007-07-24 16:04:54.500 205 -55489.47 -4866.38 44236.97 88888.00 2007-07-24 16:04:54.625 205 -57127.88 -4866.38 39321.78 88888.00 2007-07-24 16:04:54.750 205 -58766.28 -5414.30 2172.82 88888.00 2007-07-24 16:04:54.875 205 -91914.90 90575.65 12499.77 88888.00 2007-07-24 16:04:55.000 205 -62043.07 -4866.38 34406.57 88888.00 2007-07-24 16:04:55.125 205 -66958.27 -3227.97 32768.18 88888.00 2007-07-24 16:04:55.250 205 -58766.28 -1589.58 34406.57 88888.00 2007-07-24 16:04:55.375 205 -55489.45 48.83 34406.57 88888.00 2007-07-24 16:04:55.500 205 -55489.47 -1589.58 32768.18 88888.00 2007-07-24 16:04:55.625 205 -55489.47 -1589.58 32768.18 88888.00 2007-07-24 16:04:55.750 205 -57127.88 -4505.50 2172.82 88888.00 2007-07-24 16:04:55.875 205 -91908.50 92214.07 12499.75 88888.00 2007-07-24 16:04:56.000 205 -52212.68 -4866.38 34406.57 88888.00 2007-07-24 16:04:56.125 205 -53851.05 48.83 26214.58 88888.00 2007-07-24 16:04:56.250 205 -57127.88 -3227.97 21299.38 88888.00 2007-07-24 16:04:56.375 205 -53851.07 -4866.38 26214.58 88888.00 2007-07-24 16:04:56.500 205 -50574.28 -3227.97 27852.97 88888.00 2007-07-24 16:04:56.625 205 -53851.07 -1589.58 24576.17 88888.00 2007-07-24 16:04:56.750 205 -57127.88 -857.50 2172.82 88888.00 2007-07-24 16:04:56.875 205 -91902.10 88937.23 12499.52 88888.00 2007-07-24 16:04:57.000 205 -52212.65 48.83 22937.78 88888.00 2007-07-24 16:04:57.125 205 -50574.25 48.83 27852.97 88888.00 2007-07-24 16:04:57.250 205 -48935.85 48.83 24576.17 88888.00 2007-07-24 16:04:57.375 205 -48935.88 -1589.58 19660.97 88888.00 2007-07-24 16:04:57.500 205 -50574.25 48.83 22937.78 88888.00 2007-07-24 16:04:57.625 205 -52212.68 -1589.58 24576.17 88888.00 2007-07-24 16:04:57.750 205 -47297.45 633.70 2172.82 88888.00 2007-07-24 16:04:57.875 205 -91895.70 88937.27 12499.50 88888.00 2007-07-24 16:04:58.000 205 -48935.85 48.83 13107.38 88888.00 2007-07-24 16:04:58.125 205 -45659.05 1687.22 16384.17 88888.00 2007-07-24 16:04:58.250 205 -45659.05 48.83 11468.98 88888.00 2007-07-24 16:04:58.375 205 -47297.47 -1589.58 11468.98 88888.00 2007-07-24 16:04:58.500 205 -47297.45 48.83 11468.98 88888.00 2007-07-24 16:04:58.625 205 -44020.68 -1589.58 9830.58 88888.00 2007-07-24 16:04:58.750 205 -42382.25 480.10 2172.82 88888.00 2007-07-24 16:04:58.875 205 -91889.30 88937.25 12499.30 88888.00 2007-07-24 16:04:59.000 205 -44020.65 1687.22 6553.77 88888.00 2007-07-24 16:04:59.125 205 -40743.85 48.83 3276.97 88888.00 2007-07-24 16:04:59.250 205 -35828.65 48.83 9830.58 88888.00 2007-07-24 16:04:59.375 205 -34190.25 1687.22 18022.58 88888.00 2007-07-24 16:04:59.500 205 -32551.85 1687.22 18022.58 88888.00 2007-07-24 16:04:59.625 205 -30913.45 4964.02 14745.77 88888.00 2007-07-24 16:04:59.750 205 -30913.45 5344.10 2172.82 88888.00 2007-07-24 16:04:59.875 205 -91882.90 88937.27 12499.35 88888.00 2007-07-24 16:05:00.000 205 -34190.25 6602.43 3276.97 88888.00 2007-07-24 16:05:00.125 205 -30913.45 6602.43 1638.58 88888.00 2007-07-24 16:05:00.250 205 -30913.45 4964.02 1638.58 88888.00 2007-07-24 16:05:00.375 205 -30913.45 3325.62 4915.38 88888.00 2007-07-24 16:05:00.500 205 -32551.85 3325.62 6553.77 88888.00 2007-07-24 16:05:00.625 205 -32551.85 1687.22 3276.97 88888.00 2007-07-24 16:05:00.750 205 -29275.05 4480.10 2172.82 88888.00 2007-07-24 16:05:00.875 205 -91876.50 88937.27 12499.23 88888.00 2007-07-24 16:05:01.000 205 -25998.25 4964.00 -3276.62 88888.00 2007-07-24 16:05:01.125 205 -30913.45 4964.02 1638.58 88888.00 2007-07-24 16:05:01.250 205 -29275.05 3325.62 3276.97 88888.00 2007-07-24 16:05:01.375 205 -25998.25 4964.02 1638.58 88888.00 2007-07-24 16:05:01.500 205 -25998.25 4964.00 -4915.02 88888.00 2007-07-24 16:05:01.625 205 -25998.25 3325.60 -4915.02 88888.00 2007-07-24 16:05:01.750 205 -25998.25 3731.30 2172.82 88888.00 2007-07-24 16:05:01.875 205 -91870.10 88937.18 12499.15 88888.00 2007-07-24 16:05:02.000 205 -14529.45 6602.40 -3276.62 88888.00 2007-07-24 16:05:02.125 205 -19444.65 4964.00 -3276.62 88888.00 2007-07-24 16:05:02.250 205 -22721.45 3325.60 -8191.82 88888.00 2007-07-24 16:05:02.375 205 -19444.65 3325.60 -9830.23 88888.00 2007-07-24 16:05:02.500 205 -19444.65 4964.00 -9830.23 88888.00 2007-07-24 16:05:02.625 205 -16167.85 4964.00 -11468.62 88888.00 2007-07-24 16:05:02.750 205 -16167.85 5952.10 2172.82 88888.00 2007-07-24 16:05:02.875 205 -91863.70 88937.23 12499.00 88888.00 2007-07-24 16:05:03.000 205 -11252.65 4964.00 -9830.23 88888.00 2007-07-24 16:05:03.125 205 -12891.05 6602.40 -6553.43 88888.00 2007-07-24 16:05:03.250 205 -12891.05 4964.00 -4915.02 88888.00 2007-07-24 16:05:03.375 205 -11252.65 6602.40 -13107.02 88888.00 2007-07-24 16:05:03.500 205 -9614.25 4964.00 -13107.02 88888.00 2007-07-24 16:05:03.625 205 -6337.45 6602.40 -11468.62 88888.00 2007-07-24 16:05:03.750 205 -4699.05 6131.30 2172.82 88888.00 2007-07-24 16:05:03.875 205 -91857.30 92213.95 12499.08 88888.00 2007-07-24 16:05:04.000 205 -1422.25 4964.00 -13107.02 88888.00 2007-07-24 16:05:04.125 205 -3060.65 6602.40 -11468.60 88888.00 2007-07-24 16:05:04.250 205 216.15 6602.40 -16383.83 88888.00 2007-07-24 16:05:04.375 205 -1422.25 4964.00 -22937.42 88888.00 2007-07-24 16:05:04.500 205 -6337.45 1687.20 -29491.03 88888.00 2007-07-24 16:05:04.625 205 -1422.25 1687.20 -32767.80 88888.00 2007-07-24 16:05:04.750 205 1854.55 6035.30 2172.82 88888.00 2007-07-24 16:05:04.875 205 -91850.90 87298.88 12498.70 88888.00 2007-07-24 16:05:05.000 205 3492.95 4964.00 -39321.40 88888.00 2007-07-24 16:05:05.125 205 1854.55 3325.60 -36044.60 88888.00 2007-07-24 16:05:05.250 205 1854.55 4964.00 -34406.20 88888.00 2007-07-24 16:05:05.375 205 1854.55 6602.40 -32767.80 88888.00 2007-07-24 16:05:05.500 205 6769.75 9879.20 -36044.60 88888.00 2007-07-24 16:05:05.625 205 10046.55 9879.20 -36044.60 88888.00 2007-07-24 16:05:05.750 205 10046.55 9254.50 2172.82 88888.00 2007-07-24 16:05:05.875 205 -91844.50 88937.25 12498.67 88888.00 2007-07-24 16:05:06.000 205 11684.95 4964.00 -36044.60 88888.00 2007-07-24 16:05:06.125 205 13323.35 6602.40 -39321.40 88888.00 2007-07-24 16:05:06.250 205 14961.75 6602.40 -42598.20 88888.00 2007-07-24 16:05:06.375 205 13323.35 6602.40 -42598.20 88888.00 2007-07-24 16:05:06.500 205 13323.35 6602.40 -39321.40 88888.00 2007-07-24 16:05:06.625 205 19876.95 6602.40 -42598.20 88888.00 2007-07-24 16:05:06.750 205 18238.55 9312.10 2172.82 88888.00 2007-07-24 16:05:06.875 205 -91838.10 90575.62 12498.50 88888.00 2007-07-24 16:05:07.000 205 21515.35 8240.80 -42598.20 88888.00 2007-07-24 16:05:07.125 205 23153.75 8240.80 -44236.60 88888.00 2007-07-24 16:05:07.250 205 26430.55 6602.40 -49151.80 88888.00 2007-07-24 16:05:07.375 205 26430.55 8240.80 -52428.60 88888.00 2007-07-24 16:05:07.500 205 28068.95 8240.80 -55705.40 88888.00 2007-07-24 16:05:07.625 205 26430.55 8240.80 -55705.40 88888.00 2007-07-24 16:05:07.750 205 31345.75 9395.30 2172.82 88888.00 2007-07-24 16:05:07.875 205 -91831.70 87298.82 12498.42 88888.00 2007-07-24 16:05:08.000 205 31345.75 9879.20 -44236.60 88888.00 2007-07-24 16:05:08.125 205 32984.15 11517.60 -45875.00 88888.00 2007-07-24 16:05:08.250 205 32984.15 9879.20 -54067.00 88888.00 2007-07-24 16:05:08.375 205 32984.15 8240.80 -60620.60 88888.00 2007-07-24 16:05:08.500 205 32984.15 8240.80 -58982.20 88888.00 2007-07-24 16:05:08.625 205 36260.95 8240.80 -55705.40 88888.00 2007-07-24 16:05:08.750 205 36260.95 10873.70 2172.82 88888.00 2007-07-24 16:05:08.875 205 -91825.30 88937.23 12498.38 88888.00 2007-07-24 16:05:09.000 205 36260.95 11517.60 -63897.40 88888.00 2007-07-24 16:05:09.125 205 39537.75 9879.20 -58982.20 88888.00 2007-07-24 16:05:09.250 205 41176.15 11517.60 -57343.80 88888.00 2007-07-24 16:05:09.375 205 42814.55 13156.00 -58982.20 88888.00 2007-07-24 16:05:09.500 205 46091.35 14794.40 -60620.60 88888.00 2007-07-24 16:05:09.625 205 46091.35 13156.00 -65535.80 88888.00 2007-07-24 16:05:09.750 205 47729.75 14176.10 2172.82 88888.00 2007-07-24 16:05:09.875 205 -91818.90 85660.48 12498.15 88888.00 2007-07-24 16:05:10.000 205 51006.55 13156.00 -72089.40 88888.00 2007-07-24 16:05:10.125 205 52644.95 16432.80 -70451.00 88888.00 2007-07-24 16:05:10.250 205 52644.95 14794.40 -70451.00 88888.00 2007-07-24 16:05:10.375 205 52644.95 14794.40 -72089.40 88888.00 2007-07-24 16:05:10.500 205 52644.95 16432.80 -73727.80 88888.00 2007-07-24 16:05:10.625 205 54283.35 14794.40 -78643.00 88888.00 2007-07-24 16:05:10.750 205 52644.95 12569.70 2172.82 88888.00 2007-07-24 16:05:10.875 205 -91812.50 90575.68 12497.95 88888.00 2007-07-24 16:05:11.000 205 60836.95 11517.60 -80281.40 88888.00 2007-07-24 16:05:11.125 205 60836.95 14794.40 -75366.20 88888.00 2007-07-24 16:05:11.250 205 62475.35 16432.80 -80281.40 88888.00 2007-07-24 16:05:11.375 205 60836.95 16432.80 -86835.00 88888.00 2007-07-24 16:05:11.500 205 60836.95 18071.20 -85196.60 88888.00 2007-07-24 16:05:11.625 205 62475.35 18071.20 -81919.80 88888.00 2007-07-24 16:05:11.750 205 69028.95 20812.90 2172.82 88888.00 2007-07-24 16:05:11.875 205 -91806.10 87298.85 12497.90 88888.00 2007-07-24 16:05:12.000 205 69028.95 18071.20 -86835.00 88888.00 2007-07-24 16:05:12.125 205 72305.75 19709.60 -86835.00 88888.00 2007-07-24 16:05:12.250 205 73944.15 19709.60 -88473.40 88888.00 2007-07-24 16:05:12.375 205 72305.75 18071.20 -91750.20 88888.00 2007-07-24 16:05:12.500 205 72305.75 18071.20 -91750.20 88888.00 2007-07-24 16:05:12.625 205 77220.95 18071.20 -95027.00 88888.00 2007-07-24 16:05:12.750 205 78859.35 20825.70 2172.82 88888.00 2007-07-24 16:05:12.875 205 -91799.70 90575.65 12497.73 88888.00 2007-07-24 16:05:13.000 205 75582.55 14794.40 -101580.6088888.00 2007-07-24 16:05:13.125 205 77220.95 14794.40 -99942.20 88888.00 2007-07-24 16:05:13.250 205 78859.35 14794.40 -98303.80 88888.00 2007-07-24 16:05:13.375 205 83774.55 18071.20 -96665.40 88888.00 2007-07-24 16:05:13.500 205 85412.95 18071.20 -98303.80 88888.00 2007-07-24 16:05:13.625 205 83774.55 16432.80 -98303.80 88888.00 2007-07-24 16:05:13.750 205 85412.95 19148.90 2172.82 88888.00 2007-07-24 16:05:13.875 205 -91793.30 88937.23 12497.65 88888.00 2007-07-24 16:05:14.000 205 88689.75 19709.60 -103219.0088888.00 2007-07-24 16:05:14.125 205 88689.75 18071.20 -99942.20 88888.00 2007-07-24 16:05:14.250 205 93604.95 19709.60 -103219.0088888.00 2007-07-24 16:05:14.375 205 96881.75 18071.20 -109772.6088888.00 2007-07-24 16:05:14.500 205 98520.15 18071.20 -109772.6088888.00 2007-07-24 16:05:14.625 205 98520.15 19709.60 -108134.2088888.00 2007-07-24 16:05:14.750 205 101796.95 21062.50 2172.82 88888.00 2007-07-24 16:05:14.875 205 -91786.90 90575.68 12497.48 88888.00 2007-07-24 16:05:15.000 205 105073.75 22986.40 -121241.4088888.00 2007-07-24 16:05:15.125 205 103435.35 19709.60 -116326.2088888.00 2007-07-24 16:05:15.250 205 105073.75 19709.60 -117964.6088888.00 2007-07-24 16:05:15.375 205 106712.15 21348.00 -114687.8088888.00 2007-07-24 16:05:15.500 205 109988.95 22986.40 -116326.2088888.00 2007-07-24 16:05:15.625 205 108350.55 19709.60 -119603.0088888.00 2007-07-24 16:05:15.750 205 106712.15 20780.90 2172.82 88888.00 2007-07-24 16:05:15.875 205 -91780.50 90575.65 12497.35 88888.00 2007-07-24 16:05:16.000 205 113265.75 22986.40 -126156.6088888.00 2007-07-24 16:05:16.125 205 109988.95 22986.40 -124518.2088888.00 2007-07-24 16:05:16.250 205 111627.35 21348.00 -126156.6088888.00 2007-07-24 16:05:16.375 205 113265.75 18071.20 -124518.2088888.00 2007-07-24 16:05:16.500 205 118180.95 19709.60 -124518.2088888.00 2007-07-24 16:05:16.625 205 123096.15 22986.40 -124518.2088888.00 2007-07-24 16:05:16.750 205 124734.55 25619.30 2172.82 88888.00 2007-07-24 16:05:16.875 205 -91774.10 90575.62 12497.23 88888.00 2007-07-24 16:05:17.000 205 128011.35 22986.40 -134348.6088888.00 2007-07-24 16:05:17.125 205 128011.35 22986.40 -134348.6088888.00 2007-07-24 16:05:17.250 205 128011.35 22986.40 -139263.8088888.00 2007-07-24 16:05:17.375 205 131288.15 24624.80 -139263.8088888.00 2007-07-24 16:05:17.500 205 131288.15 24624.80 -140902.2088888.00 2007-07-24 16:05:17.625 205 131288.15 24624.80 -145817.4088888.00 2007-07-24 16:05:17.750 205 129649.75 25753.70 2172.82 88888.00 2007-07-24 16:05:17.875 205 -91767.70 92214.05 12496.90 88888.00 2007-07-24 16:05:18.000 205 132926.55 24624.80 -152371.0088888.00 2007-07-24 16:05:18.125 205 132926.55 24624.80 -150732.6088888.00 2007-07-24 16:05:18.250 205 132926.55 26263.20 -152371.0088888.00 2007-07-24 16:05:18.375 205 136203.35 27901.60 -154009.4088888.00 2007-07-24 16:05:18.500 205 139480.15 29540.00 -152371.0088888.00 2007-07-24 16:05:18.625 205 141118.55 31178.40 -157286.2088888.00 2007-07-24 16:05:18.750 205 144395.35 30611.30 2172.82 88888.00 2007-07-24 16:05:18.875 205 -91761.30 88937.25 12496.73 88888.00 2007-07-24 16:05:19.000 205 144395.35 29540.00 -163839.8088888.00 2007-07-24 16:05:19.125 205 146033.75 27901.60 -162201.4088888.00 2007-07-24 16:05:19.250 205 147672.15 27901.60 -163839.8088888.00 2007-07-24 16:05:19.375 205 149310.55 26263.20 -167116.6088888.00 2007-07-24 16:05:19.500 205 150948.95 27901.60 -168755.0088888.00 2007-07-24 16:05:19.625 205 152587.35 27901.60 -170393.4088888.00 2007-07-24 16:05:19.750 205 152587.35 28947.30 2172.82 88888.00 2007-07-24 16:05:19.875 205 -91754.90 92214.10 12496.62 88888.00 2007-07-24 16:05:20.000 205 154225.75 29540.00 -170393.4088888.00 2007-07-24 16:05:20.125 205 155864.15 29540.00 -172031.8088888.00 2007-07-24 16:05:20.250 205 155864.15 31178.40 -178585.4088888.00 2007-07-24 16:05:20.375 205 154225.75 31178.40 -180223.8088888.00 2007-07-24 16:05:20.500 205 159140.95 31178.40 -180223.8088888.00 2007-07-24 16:05:20.625 205 159140.95 31178.40 -183500.6088888.00 2007-07-24 16:05:20.750 205 159140.95 30412.90 2172.82 88888.00 2007-07-24 16:05:20.875 205 -93386.90 87298.85 12496.40 88888.00 2007-07-24 16:05:21.000 205 168971.35 29540.00 -188415.8088888.00 2007-07-24 16:05:21.125 205 172248.15 29540.00 -188415.8088888.00 2007-07-24 16:05:21.250 205 172248.15 29540.00 -193331.0088888.00 2007-07-24 16:05:21.375 205 170609.75 29540.00 -194969.4088888.00 2007-07-24 16:05:21.500 205 168971.35 31178.40 -194969.4088888.00 2007-07-24 16:05:21.625 205 165694.55 31178.40 -191692.6088888.00 2007-07-24 16:05:21.750 205 168971.35 31558.50 2172.82 88888.00 2007-07-24 16:05:21.875 205 -93380.50 90575.60 12496.27 88888.00 2007-07-24 16:05:22.000 205 178801.75 34455.20 -194969.4088888.00 2007-07-24 16:05:22.125 205 182078.55 34455.20 -196607.8088888.00 2007-07-24 16:05:22.250 205 180440.15 32816.80 -204799.8088888.00 2007-07-24 16:05:22.375 205 178801.75 31178.40 -208076.6088888.00 2007-07-24 16:05:22.500 205 182078.55 32816.80 -206438.2088888.00 2007-07-24 16:05:22.625 205 185355.35 34455.20 -209715.0088888.00 2007-07-24 16:05:22.750 205 182078.55 31622.50 2172.82 88888.00 2007-07-24 16:05:22.875 205 -93374.10 90575.65 12495.95 88888.00 2007-07-24 16:05:23.000 205 185355.35 31178.40 208077.00 88888.00 2007-07-24 16:05:23.125 205 186993.75 31178.40 -204799.8088888.00 2007-07-24 16:05:23.250 205 190270.55 32816.80 -208076.6088888.00 2007-07-24 16:05:23.375 205 191908.95 32816.80 208077.00 88888.00 2007-07-24 16:05:23.500 205 193547.35 32816.80 208077.00 88888.00 2007-07-24 16:05:23.625 205 198462.55 34455.20 204800.20 88888.00 2007-07-24 16:05:23.750 205 196824.15 34944.10 2172.82 88888.00 2007-07-24 16:05:23.875 205 -93367.70 90575.60 12495.92 88888.00 2007-07-24 16:05:24.000 205 196824.15 36093.60 196608.20 88888.00 2007-07-24 16:05:24.125 205 203377.75 36093.60 196608.20 88888.00 2007-07-24 16:05:24.250 205 206654.55 36093.60 196608.20 88888.00 2007-07-24 16:05:24.375 205 208292.95 37732.00 196608.20 88888.00 2007-07-24 16:05:24.500 205 39370.40 193331.40 0.00 88888.00 2007-07-24 16:05:24.625 205 41008.80 191693.00 0.00 88888.00 2007-07-24 16:05:24.750 205 40403.30 2172.82 0.00 88888.00 2007-07-24 16:05:24.875 205 -93361.30 93852.48 12495.73 88888.00 2007-07-24 16:05:25.000 205 39370.40 181862.60 0.00 88888.00 2007-07-24 16:05:25.125 205 37732.00 185139.40 0.00 88888.00 2007-07-24 16:05:25.250 205 36093.60 186777.80 0.00 88888.00 2007-07-24 16:05:25.375 205 37732.00 186777.80 0.00 88888.00 2007-07-24 16:05:25.500 205 37732.00 185139.40 0.00 88888.00 2007-07-24 16:05:25.625 205 39370.40 181862.60 0.00 88888.00 2007-07-24 16:05:25.750 205 39904.10 2172.82 0.00 88888.00 2007-07-24 16:05:25.875 205 -93354.90 88937.23 12495.60 88888.00 2007-07-24 16:05:26.000 205 41008.80 178585.80 0.00 88888.00 2007-07-24 16:05:26.125 205 39370.40 180224.20 0.00 88888.00 2007-07-24 16:05:26.250 205 41008.80 178585.80 0.00 88888.00 2007-07-24 16:05:26.375 205 39370.40 168755.40 0.00 88888.00 2007-07-24 16:05:26.500 205 37732.00 168755.40 0.00 88888.00 2007-07-24 16:05:26.625 205 37732.00 170393.80 0.00 88888.00 2007-07-24 16:05:26.750 205 38272.10 2172.82 0.00 88888.00 2007-07-24 16:05:26.875 205 -93348.50 90575.65 12495.35 88888.00 2007-07-24 16:05:27.000 205 41008.80 160563.40 0.00 88888.00 2007-07-24 16:05:27.125 205 41008.80 160563.40 0.00 88888.00 2007-07-24 16:05:27.250 205 41008.80 154009.80 0.00 88888.00 2007-07-24 16:05:27.375 205 39370.40 154009.80 0.00 88888.00 2007-07-24 16:05:27.500 205 39370.40 155648.20 0.00 88888.00 2007-07-24 16:05:27.625 205 41008.80 158925.00 0.00 88888.00 2007-07-24 16:05:27.750 205 38425.70 2172.82 0.00 88888.00 2007-07-24 16:05:27.875 205 -93342.10 87298.80 12495.23 88888.00 2007-07-24 16:05:28.000 205 39370.40 149094.60 0.00 88888.00 2007-07-24 16:05:28.125 205 42647.20 152371.40 0.00 88888.00 2007-07-24 16:05:28.250 205 41008.80 157286.60 0.00 88888.00 2007-07-24 16:05:28.375 205 42647.20 157286.60 0.00 88888.00 2007-07-24 16:05:28.500 205 44285.60 149094.60 0.00 88888.00 2007-07-24 16:05:28.625 205 42647.20 145817.80 0.00 88888.00 2007-07-24 16:05:28.750 205 41529.70 2172.82 0.00 88888.00 2007-07-24 16:05:28.875 205 -93335.70 88937.25 12494.98 88888.00 2007-07-24 16:05:29.000 205 39370.40 144179.40 0.00 88888.00 2007-07-24 16:05:29.125 205 41008.80 147456.20 0.00 88888.00 2007-07-24 16:05:29.250 205 42647.20 139264.20 0.00 88888.00 2007-07-24 16:05:29.375 205 41008.80 131072.20 0.00 88888.00 2007-07-24 16:05:29.500 205 39370.40 131072.20 0.00 88888.00 2007-07-24 16:05:29.625 205 39370.40 127795.40 0.00 88888.00 2007-07-24 16:05:29.750 205 41740.90 2172.82 0.00 88888.00 2007-07-24 16:05:29.875 205 -93329.30 88937.27 12494.75 88888.00 2007-07-24 16:05:30.000 205 41008.80 129433.80 0.00 88888.00 2007-07-24 16:05:30.125 205 41008.80 126157.00 0.00 88888.00 2007-07-24 16:05:30.250 205 41008.80 122880.20 0.00 88888.00 2007-07-24 16:05:30.375 205 42647.20 117965.00 0.00 88888.00 2007-07-24 16:05:30.500 205 42647.20 121241.80 0.00 88888.00 2007-07-24 16:05:30.625 205 42647.20 121241.80 0.00 88888.00 2007-07-24 16:05:30.750 205 43129.70 2172.82 0.00 88888.00 2007-07-24 16:05:30.875 205 -93322.90 90575.60 12494.67 88888.00 2007-07-24 16:05:31.000 205 44285.60 121241.80 0.00 88888.00 2007-07-24 16:05:31.125 205 44285.60 121241.80 0.00 88888.00 2007-07-24 16:05:31.250 205 45924.00 119603.40 0.00 88888.00 2007-07-24 16:05:31.375 205 45924.00 117965.00 0.00 88888.00 2007-07-24 16:05:31.500 205 44285.60 117965.00 0.00 88888.00 2007-07-24 16:05:31.625 205 44285.60 119603.40 0.00 88888.00 2007-07-24 16:05:31.750 205 46464.10 2172.82 0.00 88888.00 2007-07-24 16:05:31.875 205 -93316.50 87298.82 12494.67 88888.00 2007-07-24 16:05:32.000 205 45924.00 108134.60 0.00 88888.00 2007-07-24 16:05:32.125 205 47562.40 108134.60 0.00 88888.00 2007-07-24 16:05:32.250 205 47562.40 108134.60 0.00 88888.00 2007-07-24 16:05:32.375 205 47562.40 106496.20 0.00 88888.00 2007-07-24 16:05:32.500 205 45924.00 99942.60 0.00 88888.00 2007-07-24 16:05:32.625 205 45924.00 96665.80 0.00 88888.00 2007-07-24 16:05:32.750 205 46438.50 2172.82 0.00 88888.00 2007-07-24 16:05:32.875 205 -93310.10 88937.23 12494.30 88888.00 2007-07-24 16:05:33.000 205 44285.60 99942.60 0.00 88888.00 2007-07-24 16:05:33.125 205 47562.40 101581.00 0.00 88888.00 2007-07-24 16:05:33.250 205 45924.00 96665.80 0.00 88888.00 2007-07-24 16:05:33.375 205 44285.60 96665.80 0.00 88888.00 2007-07-24 16:05:33.500 205 45924.00 95027.40 0.00 88888.00 2007-07-24 16:05:33.625 205 45924.00 91750.60 0.00 88888.00 2007-07-24 16:05:33.750 205 46163.30 2172.82 0.00 88888.00 2007-07-24 16:05:33.875 205 -93303.70 87298.82 12494.25 88888.00 2007-07-24 16:05:34.000 205 47562.40 91750.60 0.00 88888.00 2007-07-24 16:05:34.125 205 47562.40 93389.00 0.00 88888.00 2007-07-24 16:05:34.250 205 45924.00 93389.00 0.00 88888.00 2007-07-24 16:05:34.375 205 -96449.45 47562.40 93389.00 88888.00 2007-07-24 16:05:34.500 205 -94811.05 49200.80 95027.40 88888.00 2007-07-24 16:05:34.625 205 -98087.85 47562.40 95027.40 88888.00 2007-07-24 16:05:34.750 205 -96449.45 49715.30 2172.82 88888.00 2007-07-24 16:05:34.875 205 -93297.30 87298.80 12494.33 88888.00 2007-07-24 16:05:35.000 205 -93172.65 52477.60 93389.00 88888.00 2007-07-24 16:05:35.125 205 -93172.65 52477.60 91750.60 88888.00 2007-07-24 16:05:35.250 205 -89895.85 50839.20 85197.00 88888.00 2007-07-24 16:05:35.375 205 -89895.85 50839.20 88473.80 88888.00 2007-07-24 16:05:35.500 205 -89895.85 50839.20 85197.00 88888.00 2007-07-24 16:05:35.625 205 -89895.85 50839.20 80281.80 88888.00 2007-07-24 16:05:35.750 205 -89895.85 51321.70 2172.82 88888.00 2007-07-24 16:05:35.875 205 -93290.90 87298.88 12494.05 88888.00 2007-07-24 16:05:36.000 205 -84980.65 47562.40 80281.80 88888.00 2007-07-24 16:05:36.125 205 -84980.65 49200.80 81920.20 88888.00 2007-07-24 16:05:36.250 205 -81703.85 49200.80 80281.80 88888.00 2007-07-24 16:05:36.375 205 -80065.45 49200.80 77005.00 88888.00 2007-07-24 16:05:36.500 205 -80065.45 49200.80 73728.20 88888.00 2007-07-24 16:05:36.625 205 -78427.05 47562.40 73728.20 88888.00 2007-07-24 16:05:36.750 205 -81703.85 48121.70 2172.82 88888.00 2007-07-24 16:05:36.875 205 -93284.50 90575.70 12493.95 88888.00 2007-07-24 16:05:37.000 205 -76788.65 49200.80 67174.60 88888.00 2007-07-24 16:05:37.125 205 -75150.25 49200.80 67174.60 88888.00 2007-07-24 16:05:37.250 205 -73511.85 49200.80 67174.60 88888.00 2007-07-24 16:05:37.375 205 -73511.85 49200.80 67174.60 88888.00 2007-07-24 16:05:37.500 205 -70235.05 49200.80 63897.80 88888.00 2007-07-24 16:05:37.625 205 -70235.05 50839.20 63897.80 88888.00 2007-07-24 16:05:37.750 205 -73511.85 49561.70 2172.82 88888.00 2007-07-24 16:05:37.875 205 -93278.10 92214.00 12493.80 88888.00 2007-07-24 16:05:38.000 205 -65319.85 52477.60 60621.00 88888.00 2007-07-24 16:05:38.125 205 -62043.05 55754.40 60621.00 88888.00 2007-07-24 16:05:38.250 205 -66958.25 52477.60 58982.60 88888.00 2007-07-24 16:05:38.375 205 -68596.65 49200.80 60621.00 88888.00 2007-07-24 16:05:38.500 205 -66958.25 49200.80 57344.20 88888.00 2007-07-24 16:05:38.625 205 -65319.85 49200.80 57344.20 88888.00 2007-07-24 16:05:38.750 205 -63681.45 49939.30 2172.82 88888.00 2007-07-24 16:05:38.875 205 -93271.70 88937.25 12493.70 88888.00 2007-07-24 16:05:39.000 205 -60404.65 50839.20 57344.20 88888.00 2007-07-24 16:05:39.125 205 -62043.05 50839.20 57344.20 88888.00 2007-07-24 16:05:39.250 205 -60404.65 52477.60 54067.40 88888.00 2007-07-24 16:05:39.375 205 -57127.85 52477.60 54067.40 88888.00 2007-07-24 16:05:39.500 205 -55489.45 54116.00 54067.40 88888.00 2007-07-24 16:05:39.625 205 -52212.65 54116.00 49152.20 88888.00 2007-07-24 16:05:39.750 205 -52212.65 52857.70 2172.82 88888.00 2007-07-24 16:05:39.875 205 -93265.30 87298.85 12493.52 88888.00 2007-07-24 16:05:40.000 205 -52212.65 54116.00 40960.20 88888.00 2007-07-24 16:05:40.125 205 -50574.25 55754.40 49152.20 88888.00 2007-07-24 16:05:40.250 205 -50574.25 54116.00 50790.60 88888.00 2007-07-24 16:05:40.375 205 -52212.65 52477.60 47513.80 88888.00 2007-07-24 16:05:40.500 205 -53851.05 52477.60 47513.80 88888.00 2007-07-24 16:05:40.625 205 -52212.65 55754.40 52429.00 88888.00 2007-07-24 16:05:40.750 205 -50574.25 56518.50 2172.82 88888.00 2007-07-24 16:05:40.875 205 -93258.90 87298.80 12493.58 88888.00 2007-07-24 16:05:41.000 205 -44020.65 55754.40 45875.40 88888.00 2007-07-24 16:05:41.125 205 -39105.45 57392.80 45875.40 88888.00 2007-07-24 16:05:41.250 205 -39105.45 57392.80 39321.80 88888.00 2007-07-24 16:05:41.375 205 -40743.85 57392.80 36045.00 88888.00 2007-07-24 16:05:41.500 205 -42382.25 57392.80 37683.40 88888.00 2007-07-24 16:05:41.625 205 -40743.85 57392.80 32768.20 88888.00 2007-07-24 16:05:41.750 205 -45659.05 54528.10 2172.82 88888.00 2007-07-24 16:05:41.875 205 -93252.50 88937.23 12493.30 88888.00 2007-07-24 16:05:42.000 205 -37467.05 57392.80 37683.40 88888.00 2007-07-24 16:05:42.125 205 -37467.05 57392.80 32768.20 88888.00 2007-07-24 16:05:42.250 205 -35828.65 55754.40 27853.00 88888.00 2007-07-24 16:05:42.375 205 -30913.45 57392.80 29491.40 88888.00 2007-07-24 16:05:42.500 205 -32551.85 55754.40 26214.60 88888.00 2007-07-24 16:05:42.625 205 -35828.65 57392.80 29491.40 88888.00 2007-07-24 16:05:42.750 205 -39105.45 57753.70 2172.82 88888.00 2007-07-24 16:05:42.875 205 -93246.10 87298.85 12493.27 88888.00 2007-07-24 16:05:43.000 205 -30913.45 57392.80 29491.40 88888.00 2007-07-24 16:05:43.125 205 -30913.45 60669.60 31129.80 88888.00 2007-07-24 16:05:43.250 205 -30913.45 59031.20 29491.40 88888.00 2007-07-24 16:05:43.375 205 -29275.05 57392.80 29491.40 88888.00 2007-07-24 16:05:43.500 205 -29275.05 57392.80 27853.00 88888.00 2007-07-24 16:05:43.625 205 -29275.05 59031.20 29491.40 88888.00 2007-07-24 16:05:43.750 205 -24359.85 59558.50 2172.82 88888.00 2007-07-24 16:05:43.875 205 -93239.70 88937.27 12493.27 88888.00 2007-07-24 16:05:44.000 205 -25998.25 57392.80 32768.20 88888.00 2007-07-24 16:05:44.125 205 -25998.25 57392.80 34406.60 88888.00 2007-07-24 16:05:44.250 205 -24359.85 57392.80 31129.80 88888.00 2007-07-24 16:05:44.375 205 -19444.65 57392.80 27853.00 88888.00 2007-07-24 16:05:44.500 205 -16167.85 57392.80 26214.60 88888.00 2007-07-24 16:05:44.625 205 -21083.05 59031.20 21299.40 88888.00 2007-07-24 16:05:44.750 205 -25998.25 59590.50 2172.82 88888.00 2007-07-24 16:05:44.875 205 -93233.30 85660.43 12493.15 88888.00 2007-07-24 16:05:45.000 205 -22721.45 57392.80 29491.40 88888.00 2007-07-24 16:05:45.125 205 -17806.25 59031.20 29491.40 88888.00 2007-07-24 16:05:45.250 205 -14529.45 60669.60 24576.20 88888.00 2007-07-24 16:05:45.375 205 -17806.25 60669.60 24576.20 88888.00 2007-07-24 16:05:45.500 205 -21083.05 59031.20 22937.80 88888.00 2007-07-24 16:05:45.625 205 -19444.65 59031.20 24576.20 88888.00 2007-07-24 16:05:45.750 205 -16167.85 61081.70 2172.82 88888.00 2007-07-24 16:05:45.875 205 -93226.90 87298.88 12493.17 88888.00 2007-07-24 16:05:46.000 205 -17806.25 57392.80 24576.20 88888.00 2007-07-24 16:05:46.125 205 -17806.25 57392.80 24576.20 88888.00 2007-07-24 16:05:46.250 205 -16167.85 57392.80 18022.60 88888.00 2007-07-24 16:05:46.375 205 -14529.45 57392.80 18022.60 88888.00 2007-07-24 16:05:46.500 205 -14529.45 59031.20 16384.20 88888.00 2007-07-24 16:05:46.625 205 -12891.05 59031.20 13107.40 88888.00 2007-07-24 16:05:46.750 205 -12891.05 59443.30 2172.82 88888.00 2007-07-24 16:05:46.875 205 -93220.50 85660.50 12493.05 88888.00 2007-07-24 16:05:47.000 205 -7975.85 62308.00 21299.40 88888.00 2007-07-24 16:05:47.125 205 -12891.05 60669.60 19661.00 88888.00 2007-07-24 16:05:47.250 205 -11252.65 60669.60 14745.80 88888.00 2007-07-24 16:05:47.375 205 -12891.05 57392.80 13107.40 88888.00 2007-07-24 16:05:47.500 205 -11252.65 60669.60 16384.20 88888.00 2007-07-24 16:05:47.625 205 -7975.85 60669.60 18022.60 88888.00 2007-07-24 16:05:47.750 205 -6337.45 61113.70 2172.82 88888.00 2007-07-24 16:05:47.875 205 -93214.10 92214.05 12493.05 88888.00 2007-07-24 16:05:48.000 205 -6337.45 62308.00 9830.60 88888.00 2007-07-24 16:05:48.125 205 -9614.25 63946.40 11469.00 88888.00 2007-07-24 16:05:48.250 205 -9614.25 60669.60 14745.80 88888.00 2007-07-24 16:05:48.375 205 -11252.65 59031.20 19661.00 88888.00 2007-07-24 16:05:48.500 205 -7975.85 60669.60 18022.60 88888.00 2007-07-24 16:05:48.625 205 -4699.05 60669.60 19661.03 88888.00 2007-07-24 16:05:48.750 205 216.15 61836.90 2172.82 88888.00 2007-07-24 16:05:48.875 205 -93207.70 90575.62 12493.08 88888.00 2007-07-24 16:05:49.000 205 -6337.45 60669.60 6553.80 88888.00 2007-07-24 16:05:49.125 205 -11252.65 60669.60 13107.40 88888.00 2007-07-24 16:05:49.250 205 -7975.85 62308.00 13107.40 88888.00 2007-07-24 16:05:49.375 205 -9614.25 60669.60 6553.80 88888.00 2007-07-24 16:05:49.500 205 -9614.25 60669.60 6553.80 88888.00 2007-07-24 16:05:49.625 205 -7975.85 62308.00 11469.00 88888.00 2007-07-24 16:05:49.750 205 -6337.45 61030.50 2172.82 88888.00 2007-07-24 16:05:49.875 205 -93201.30 90575.57 12493.00 88888.00 2007-07-24 16:05:50.000 205 -9614.25 60669.60 6553.80 88888.00 2007-07-24 16:05:50.125 205 -11252.65 62308.00 8192.20 88888.00 2007-07-24 16:05:50.250 205 -7975.85 63946.40 13107.40 88888.00 2007-07-24 16:05:50.375 205 -4699.05 63946.40 14745.80 88888.00 2007-07-24 16:05:50.500 205 -4699.05 62308.00 11469.00 88888.00 2007-07-24 16:05:50.625 205 -6337.45 60669.60 13107.40 88888.00 2007-07-24 16:05:50.750 205 -7975.85 61158.50 2172.82 88888.00 2007-07-24 16:05:50.875 205 -93194.90 90575.65 12493.02 88888.00 2007-07-24 16:05:51.000 205 -9614.25 60669.60 9830.60 88888.00 2007-07-24 16:05:51.125 205 -12891.05 59031.20 16384.20 88888.00 2007-07-24 16:05:51.250 205 -6337.45 59031.20 14745.80 88888.00 2007-07-24 16:05:51.375 205 -7975.85 59031.20 11469.00 88888.00 2007-07-24 16:05:51.500 205 -9614.25 60669.60 11469.00 88888.00 2007-07-24 16:05:51.625 205 -6337.45 62308.00 9830.60 88888.00 2007-07-24 16:05:51.750 205 -4699.05 59488.10 2172.82 88888.00 2007-07-24 16:05:51.875 205 -93188.50 92214.07 12492.92 88888.00 2007-07-24 16:05:52.000 205 -6337.45 60669.60 8192.20 88888.00 2007-07-24 16:05:52.125 205 -3060.65 63946.40 8192.20 88888.00 2007-07-24 16:05:52.250 205 -3060.65 63946.40 8192.20 88888.00 2007-07-24 16:05:52.375 205 -4699.05 65584.80 13107.40 88888.00 2007-07-24 16:05:52.500 205 -4699.05 63946.40 8192.20 88888.00 2007-07-24 16:05:52.625 205 -1422.25 62308.00 1638.60 88888.00 2007-07-24 16:05:52.750 205 -6337.45 61030.50 2172.82 88888.00 2007-07-24 16:05:52.875 205 -93182.10 92213.95 12492.80 88888.00 2007-07-24 16:05:53.000 205 -6337.45 62308.00 4915.40 88888.00 2007-07-24 16:05:53.125 205 -6337.45 62308.00 9830.60 88888.00 2007-07-24 16:05:53.250 205 -6337.45 60669.60 9830.60 88888.00 2007-07-24 16:05:53.375 205 -6337.45 62308.00 6553.80 88888.00 2007-07-24 16:05:53.500 205 -6337.45 60669.60 1638.60 88888.00 2007-07-24 16:05:53.625 205 -7975.85 60669.60 6553.80 88888.00 2007-07-24 16:05:53.750 205 -7975.85 62873.70 2172.82 88888.00 2007-07-24 16:05:53.875 205 -93175.70 93852.43 12493.00 88888.00 2007-07-24 16:05:54.000 205 -4699.05 65584.80 9830.60 88888.00 2007-07-24 16:05:54.125 205 -7975.85 65584.80 8192.20 88888.00 2007-07-24 16:05:54.250 205 -6337.45 63946.40 4915.40 88888.00 2007-07-24 16:05:54.375 205 -1422.25 67223.20 4915.40 88888.00 2007-07-24 16:05:54.500 205 -1422.25 65584.80 4915.40 88888.00 2007-07-24 16:05:54.625 205 -4699.05 65584.80 6553.80 88888.00 2007-07-24 16:05:54.750 205 -7975.85 64614.50 2172.82 88888.00 2007-07-24 16:05:54.875 205 -93169.30 92214.05 12492.92 88888.00 2007-07-24 16:05:55.000 205 -4699.05 63946.40 6553.80 88888.00 2007-07-24 16:05:55.125 205 -6337.45 63946.40 11469.00 88888.00 2007-07-24 16:05:55.250 205 -6337.45 63946.40 11469.00 88888.00 2007-07-24 16:05:55.375 205 -6337.45 63946.40 13107.40 88888.00 2007-07-24 16:05:55.500 205 -4699.05 65584.80 9830.60 88888.00 2007-07-24 16:05:55.625 205 -6337.45 60669.60 6553.80 88888.00 2007-07-24 16:05:55.750 205 -6337.45 59750.50 2172.82 88888.00 2007-07-24 16:05:55.875 205 -93162.90 87298.88 12492.90 88888.00 2007-07-24 16:05:56.000 205 -4699.05 67223.20 4915.40 88888.00 2007-07-24 16:05:56.125 205 -3060.65 65584.80 8192.20 88888.00 2007-07-24 16:05:56.250 205 -3060.65 63946.40 8192.20 88888.00 2007-07-24 16:05:56.375 205 -4699.05 63946.40 3277.00 88888.00 2007-07-24 16:05:56.500 205 -7975.85 63946.40 9830.60 88888.00 2007-07-24 16:05:56.625 205 -4699.05 65584.80 8192.20 88888.00 2007-07-24 16:05:56.750 205 -6337.45 64710.50 2172.82 88888.00 2007-07-24 16:05:56.875 205 -93156.50 88937.27 12492.92 88888.00 2007-07-24 16:05:57.000 205 -6337.45 63946.40 11469.00 88888.00 2007-07-24 16:05:57.125 205 -9614.25 65584.80 8192.20 88888.00 2007-07-24 16:05:57.250 205 -7975.85 63946.40 6553.80 88888.00 2007-07-24 16:05:57.375 205 -6337.45 65584.80 4915.40 88888.00 2007-07-24 16:05:57.500 205 -7975.85 65584.80 6553.80 88888.00 2007-07-24 16:05:57.625 205 -9614.25 63946.40 9830.60 88888.00 2007-07-24 16:05:57.750 205 -6337.45 63046.50 2172.82 88888.00 2007-07-24 16:05:57.875 205 -93150.10 92214.00 12492.98 88888.00 2007-07-24 16:05:58.000 205 -7975.85 62308.00 16384.20 88888.00 2007-07-24 16:05:58.125 205 -6337.45 63946.40 16384.20 88888.00 2007-07-24 16:05:58.250 205 -7975.85 63946.40 9830.60 88888.00 2007-07-24 16:05:58.375 205 -11252.65 62308.00 8192.20 88888.00 2007-07-24 16:05:58.500 205 -14529.45 62308.00 8192.20 88888.00 2007-07-24 16:05:58.625 205 -12891.05 62308.00 8192.20 88888.00 2007-07-24 16:05:58.750 205 -6337.45 63046.50 2172.82 88888.00 2007-07-24 16:05:58.875 205 -93143.70 93852.48 12492.92 88888.00 2007-07-24 16:05:59.000 205 -3060.65 63946.40 9830.60 88888.00 2007-07-24 16:05:59.125 205 -6337.45 63946.40 13107.40 88888.00 2007-07-24 16:05:59.250 205 -7975.85 63946.40 13107.40 88888.00 2007-07-24 16:05:59.375 205 -6337.45 63946.40 11469.00 88888.00 2007-07-24 16:05:59.500 205 -6337.45 63946.40 16384.20 88888.00 2007-07-24 16:05:59.625 205 -7975.85 63946.40 19661.00 88888.00 2007-07-24 16:05:59.750 205 -6337.45 64665.70 2172.82 88888.00 2007-07-24 16:05:59.875 205 -93137.30 87298.85 12493.12 88888.00 2007-07-24 16:06:00.000 205 -9614.25 63946.40 14745.80 88888.00 2007-07-24 16:06:00.125 205 -14529.45 62308.00 16384.20 88888.00 2007-07-24 16:06:00.250 205 -14529.45 62308.00 16384.20 88888.00 2007-07-24 16:06:00.375 205 -9614.25 65584.80 18022.60 88888.00 2007-07-24 16:06:00.500 205 -6337.45 65584.80 16384.20 88888.00 2007-07-24 16:06:00.625 205 -12891.05 65584.80 19661.00 88888.00 2007-07-24 16:06:00.750 205 -12891.05 63046.50 2172.82 88888.00 2007-07-24 16:06:00.875 205 -93130.90 87298.93 12493.12 88888.00 2007-07-24 16:06:01.000 205 -14529.45 62308.00 22937.80 88888.00 2007-07-24 16:06:01.125 205 -14529.45 65584.80 31129.80 88888.00 2007-07-24 16:06:01.250 205 -11252.65 63946.40 27853.00 88888.00 2007-07-24 16:06:01.375 205 -11252.65 63946.40 26214.60 88888.00 2007-07-24 16:06:01.500 205 -14529.45 63946.40 26214.60 88888.00 2007-07-24 16:06:01.625 205 -12891.05 62308.00 26214.60 88888.00 2007-07-24 16:06:01.750 205 -16167.85 61267.30 2172.82 88888.00 2007-07-24 16:06:01.875 205 -93124.50 88937.23 12493.23 88888.00 2007-07-24 16:06:02.000 205 -16167.85 60669.60 24576.20 88888.00 2007-07-24 16:06:02.125 205 -16167.85 63946.40 22937.80 88888.00 2007-07-24 16:06:02.250 205 -16167.85 62308.00 21299.40 88888.00 2007-07-24 16:06:02.375 205 -16167.85 60669.60 22937.80 88888.00 2007-07-24 16:06:02.500 205 -17806.25 60669.60 22937.80 88888.00 2007-07-24 16:06:02.625 205 -16167.85 59031.20 24576.20 88888.00 2007-07-24 16:06:02.750 205 -16167.85 61420.90 2172.82 88888.00 2007-07-24 16:06:02.875 205 -93118.10 88937.23 12493.15 88888.00 2007-07-24 16:06:03.000 205 -22721.45 59031.20 22937.80 88888.00 2007-07-24 16:06:03.125 205 -22721.45 60669.60 29491.40 88888.00 2007-07-24 16:06:03.250 205 -19444.65 60669.60 27853.00 88888.00 2007-07-24 16:06:03.375 205 -19444.65 57392.80 26214.60 88888.00 2007-07-24 16:06:03.500 205 -21083.05 57392.80 31129.80 88888.00 2007-07-24 16:06:03.625 205 -21083.05 60669.60 31129.80 88888.00 2007-07-24 16:06:03.750 205 -24359.85 59596.90 2172.82 88888.00 2007-07-24 16:06:03.875 205 -93111.70 88937.25 12493.23 88888.00 2007-07-24 16:06:04.000 205 -25998.25 57392.80 34406.60 88888.00 2007-07-24 16:06:04.125 205 -22721.45 57392.80 39321.80 88888.00 2007-07-24 16:06:04.250 205 -22721.45 57392.80 39321.80 88888.00 2007-07-24 16:06:04.375 205 -24359.85 57392.80 37683.40 88888.00 2007-07-24 16:06:04.500 205 -25998.25 55754.40 36045.00 88888.00 2007-07-24 16:06:04.625 205 -25998.25 55754.40 36045.00 88888.00 2007-07-24 16:06:04.750 205 -27636.65 58150.50 2172.82 88888.00 2007-07-24 16:06:04.875 205 -93105.30 92214.07 12493.42 88888.00 2007-07-24 16:06:05.000 205 -24359.85 59031.20 39321.80 88888.00 2007-07-24 16:06:05.125 205 -27636.65 59031.20 37683.40 88888.00 2007-07-24 16:06:05.250 205 -27636.65 55754.40 40960.20 88888.00 2007-07-24 16:06:05.375 205 -29275.05 54116.00 40960.20 88888.00 2007-07-24 16:06:05.500 205 -27636.65 57392.80 44237.00 88888.00 2007-07-24 16:06:05.625 205 -24359.85 57392.80 47513.80 88888.00 2007-07-24 16:06:05.750 205 -25998.25 56492.90 2172.82 88888.00 2007-07-24 16:06:05.875 205 -93098.90 90575.60 12493.48 88888.00 2007-07-24 16:06:06.000 205 -30913.45 54116.00 45875.40 88888.00 2007-07-24 16:06:06.125 205 -30913.45 54116.00 49152.20 88888.00 2007-07-24 16:06:06.250 205 -29275.05 55754.40 52429.00 88888.00 2007-07-24 16:06:06.375 205 -27636.65 55754.40 50790.60 88888.00 2007-07-24 16:06:06.500 205 -30913.45 54116.00 47513.80 88888.00 2007-07-24 16:06:06.625 205 -35828.65 55754.40 52429.00 88888.00 2007-07-24 16:06:06.750 205 -35828.65 56486.50 2172.82 88888.00 2007-07-24 16:06:06.875 205 -93092.50 90575.62 12493.65 88888.00 2007-07-24 16:06:07.000 205 -32551.85 54116.00 62259.40 88888.00 2007-07-24 16:06:07.125 205 -32551.85 55754.40 58982.60 88888.00 2007-07-24 16:06:07.250 205 -37467.05 54116.00 50790.60 88888.00 2007-07-24 16:06:07.375 205 -39105.45 54116.00 52429.00 88888.00 2007-07-24 16:06:07.500 205 -37467.05 54116.00 60621.00 88888.00 2007-07-24 16:06:07.625 205 -35828.65 54116.00 58982.60 88888.00 2007-07-24 16:06:07.750 205 -40743.85 51526.50 2172.82 88888.00 2007-07-24 16:06:07.875 205 -93086.10 88937.20 12493.77 88888.00 2007-07-24 16:06:08.000 205 -45659.05 50839.20 70451.40 88888.00 2007-07-24 16:06:08.125 205 -44020.65 52477.60 75366.60 88888.00 2007-07-24 16:06:08.250 205 -40743.85 52477.60 70451.40 88888.00 2007-07-24 16:06:08.375 205 -44020.65 54116.00 73728.20 88888.00 2007-07-24 16:06:08.500 205 -47297.45 54116.00 73728.20 88888.00 2007-07-24 16:06:08.625 205 -47297.45 54116.00 72089.80 88888.00 2007-07-24 16:06:08.750 205 -44020.65 54822.50 2172.82 88888.00 2007-07-24 16:06:08.875 205 -93079.70 87298.85 12493.95 88888.00 2007-07-24 16:06:09.000 205 -47297.45 50839.20 80281.80 88888.00 2007-07-24 16:06:09.125 205 -50574.25 49200.80 80281.80 88888.00 2007-07-24 16:06:09.250 205 -50574.25 49200.80 83558.60 88888.00 2007-07-24 16:06:09.375 205 -50574.25 50839.20 85197.00 88888.00 2007-07-24 16:06:09.500 205 -48935.85 49200.80 85197.00 88888.00 2007-07-24 16:06:09.625 205 -48935.85 50839.20 83558.60 88888.00 2007-07-24 16:06:09.750 205 -52212.65 49568.10 2172.82 88888.00 2007-07-24 16:06:09.875 205 -93073.30 90575.65 12494.02 88888.00 2007-07-24 16:06:10.000 205 -57127.85 47562.40 86835.40 88888.00 2007-07-24 16:06:10.125 205 -58766.25 49200.80 85197.00 88888.00 2007-07-24 16:06:10.250 205 -60404.65 50839.20 81920.20 88888.00 2007-07-24 16:06:10.375 205 -63681.45 47562.40 83558.60 88888.00 2007-07-24 16:06:10.500 205 -63681.45 47562.40 88473.80 88888.00 2007-07-24 16:06:10.625 205 -60404.65 49200.80 90112.20 88888.00 2007-07-24 16:06:10.750 205 -58766.25 49792.10 2172.82 88888.00 2007-07-24 16:06:10.875 205 -93066.90 87298.82 12494.17 88888.00 2007-07-24 16:06:11.000 205 -65319.85 47562.40 86835.40 88888.00 2007-07-24 16:06:11.125 205 -68596.65 49200.80 95027.40 88888.00 2007-07-24 16:06:11.250 205 -66958.25 47562.40 96665.80 88888.00 2007-07-24 16:06:11.375 205 -66958.25 49200.80 93389.00 88888.00 2007-07-24 16:06:11.500 205 -68596.65 45924.00 95027.40 88888.00 2007-07-24 16:06:11.625 205 -68596.65 45924.00 99942.60 88888.00 2007-07-24 16:06:11.750 205 -63681.45 46496.10 2172.82 88888.00 2007-07-24 16:06:11.875 205 -93060.50 92214.12 12494.35 88888.00 2007-07-24 16:06:12.000 205 -71873.45 45924.00 108134.60 88888.00 2007-07-24 16:06:12.125 205 -71873.45 47562.40 111411.40 88888.00 2007-07-24 16:06:12.250 205 -75150.25 47562.40 111411.40 88888.00 2007-07-24 16:06:12.375 205 -80065.45 44285.60 113049.80 88888.00 2007-07-24 16:06:12.500 205 -80065.45 41008.80 116326.60 88888.00 2007-07-24 16:06:12.625 205 -76788.65 42647.20 113049.80 88888.00 2007-07-24 16:06:12.750 205 -80065.45 43328.10 2172.82 88888.00 2007-07-24 16:06:12.875 205 -93054.10 88937.27 12494.50 88888.00 2007-07-24 16:06:13.000 205 -81703.85 44285.60 122880.20 88888.00 2007-07-24 16:06:13.125 205 -83342.25 42647.20 122880.20 88888.00 2007-07-24 16:06:13.250 205 -84980.65 41008.80 117965.00 88888.00 2007-07-24 16:06:13.375 205 -88257.45 39370.40 114688.20 88888.00 2007-07-24 16:06:13.500 205 -89895.85 39370.40 114688.20 88888.00 2007-07-24 16:06:13.625 205 -89895.85 42647.20 117965.00 88888.00 2007-07-24 16:06:13.750 205 -88257.45 43302.50 2172.82 88888.00 2007-07-24 16:06:13.875 205 -93047.70 87298.82 12494.62 88888.00 2007-07-24 16:06:14.000 205 -96449.45 41008.80 119603.40 88888.00 2007-07-24 16:06:14.125 205 -98087.85 41008.80 124518.60 88888.00 2007-07-24 16:06:14.250 205 -96449.45 41008.80 129433.80 88888.00 2007-07-24 16:06:14.375 205 -96449.45 44285.60 134349.00 88888.00 2007-07-24 16:06:14.500 205 -98087.85 45924.00 132710.60 88888.00 2007-07-24 16:06:14.625 205 42647.20 134349.00 0.00 88888.00 2007-07-24 16:06:14.750 205 41683.30 2172.82 0.00 88888.00 2007-07-24 16:06:14.875 205 -93041.30 85660.40 12494.88 88888.00 2007-07-24 16:06:15.000 205 44285.60 139264.20 0.00 88888.00 2007-07-24 16:06:15.125 205 44285.60 137625.80 0.00 88888.00 2007-07-24 16:06:15.250 205 42647.20 137625.80 0.00 88888.00 2007-07-24 16:06:15.375 205 41008.80 145817.80 0.00 88888.00 2007-07-24 16:06:15.500 205 39370.40 147456.20 0.00 88888.00 2007-07-24 16:06:15.625 205 39370.40 147456.20 0.00 88888.00 2007-07-24 16:06:15.750 205 38297.70 2172.82 0.00 88888.00 2007-07-24 16:06:15.875 205 -93034.90 90575.70 12494.98 88888.00 2007-07-24 16:06:16.000 205 34455.20 147456.20 0.00 88888.00 2007-07-24 16:06:16.125 205 34455.20 155648.20 0.00 88888.00 2007-07-24 16:06:16.250 205 34455.20 155648.20 0.00 88888.00 2007-07-24 16:06:16.375 205 36093.60 157286.60 0.00 88888.00 2007-07-24 16:06:16.500 205 36093.60 155648.20 0.00 88888.00 2007-07-24 16:06:16.625 205 37732.00 163840.20 0.00 88888.00 2007-07-24 16:06:16.750 205 38297.70 2172.82 0.00 88888.00 2007-07-24 16:06:16.875 205 -93028.50 92213.98 12495.42 88888.00 2007-07-24 16:06:17.000 205 37732.00 172032.20 0.00 88888.00 2007-07-24 16:06:17.125 205 37732.00 173670.60 0.00 88888.00 2007-07-24 16:06:17.250 205 36093.60 168755.40 0.00 88888.00 2007-07-24 16:06:17.375 205 36093.60 167117.00 0.00 88888.00 2007-07-24 16:06:17.500 205 34455.20 172032.20 0.00 88888.00 2007-07-24 16:06:17.625 205 34455.20 180224.20 0.00 88888.00 2007-07-24 16:06:17.750 205 36755.30 2172.82 0.00 88888.00 2007-07-24 16:06:17.875 205 -93022.10 92214.02 12495.65 88888.00 2007-07-24 16:06:18.000 205 34455.20 185139.40 0.00 88888.00 2007-07-24 16:06:18.125 205 36093.60 193331.40 0.00 88888.00 2007-07-24 16:06:18.250 205 36093.60 191693.00 0.00 88888.00 2007-07-24 16:06:18.375 205 36093.60 196608.20 0.00 88888.00 2007-07-24 16:06:18.500 205 36093.60 198246.60 0.00 88888.00 2007-07-24 16:06:18.625 205 32816.80 199885.00 0.00 88888.00 2007-07-24 16:06:18.750 205 33446.50 2172.82 0.00 88888.00 2007-07-24 16:06:18.875 205 -93015.70 90575.62 12495.90 88888.00 2007-07-24 16:06:19.000 205 34455.20 206438.60 0.00 88888.00 2007-07-24 16:06:19.125 205 31178.40 206438.60 0.00 88888.00 2007-07-24 16:06:19.250 205 29540.00 203161.80 0.00 88888.00 2007-07-24 16:06:19.375 205 27901.60 203161.80 0.00 88888.00 2007-07-24 16:06:19.500 205 29540.00 203161.80 0.00 88888.00 2007-07-24 16:06:19.625 205 27901.60 204800.20 0.00 88888.00 2007-07-24 16:06:19.750 205 30016.10 2172.82 0.00 88888.00 2007-07-24 16:06:19.875 205 -93009.30 88937.30 12496.00 88888.00 2007-07-24 16:06:20.000 205 29540.00 -203161.40 0.00 88888.00 2007-07-24 16:06:20.125 205 29540.00 -199884.60 0.00 88888.00 2007-07-24 16:06:20.250 205 29540.00 -203161.40 0.00 88888.00 2007-07-24 16:06:20.375 205 29540.00 -206438.20 0.00 88888.00 2007-07-24 16:06:20.500 205 27901.60 -204799.80 0.00 88888.00 2007-07-24 16:06:20.625 205 26263.20 -201523.00 0.00 88888.00 2007-07-24 16:06:20.750 205 28556.90 2172.82 0.00 88888.00 2007-07-24 16:06:20.875 205 -93002.90 87298.85 12496.17 88888.00 2007-07-24 16:06:21.000 205 29540.00 -196607.80 0.00 88888.00 2007-07-24 16:06:21.125 205 29540.00 -190054.20 0.00 88888.00 2007-07-24 16:06:21.250 205 31178.40 -186777.40 0.00 88888.00 2007-07-24 16:06:21.375 205 31178.40 -183500.60 0.00 88888.00 2007-07-24 16:06:21.500 205 27901.60 -183500.60 0.00 88888.00 2007-07-24 16:06:21.625 205 27901.60 -181862.20 0.00 88888.00 2007-07-24 16:06:21.750 205 28659.30 2172.82 0.00 88888.00 2007-07-24 16:06:21.875 205 -92996.50 87298.88 12496.50 88888.00 2007-07-24 16:06:22.000 205 27901.60 -168755.00 0.00 88888.00 2007-07-24 16:06:22.125 205 27901.60 -168755.00 0.00 88888.00 2007-07-24 16:06:22.250 205 26263.20 -172031.80 0.00 88888.00 2007-07-24 16:06:22.375 205 208292.95 24624.80 -173670.2088888.00 2007-07-24 16:06:22.500 205 201739.35 22986.40 -168755.0088888.00 2007-07-24 16:06:22.625 205 203377.75 24624.80 -162201.4088888.00 2007-07-24 16:06:22.750 205 203377.75 26969.70 2172.82 88888.00 2007-07-24 16:06:22.875 205 -92990.10 88937.30 12496.75 88888.00 2007-07-24 16:06:23.000 205 196824.15 21348.00 -163839.8088888.00 2007-07-24 16:06:23.125 205 191908.95 21348.00 -157286.2088888.00 2007-07-24 16:06:23.250 205 193547.35 21348.00 -155647.8088888.00 2007-07-24 16:06:23.375 205 186993.75 19709.60 -155647.8088888.00 2007-07-24 16:06:23.500 205 186993.75 19709.60 -155647.8088888.00 2007-07-24 16:06:23.625 205 185355.35 18071.20 -150732.6088888.00 2007-07-24 16:06:23.750 205 182078.55 18508.90 2172.82 88888.00 2007-07-24 16:06:23.875 205 -92983.70 90575.60 12496.88 88888.00 2007-07-24 16:06:24.000 205 177163.35 19709.60 -147455.8088888.00 2007-07-24 16:06:24.125 205 173886.55 21348.00 -144179.0088888.00 2007-07-24 16:06:24.250 205 170609.75 21348.00 -139263.8088888.00 2007-07-24 16:06:24.375 205 172248.15 21348.00 -139263.8088888.00 2007-07-24 16:06:24.500 205 170609.75 21348.00 -135987.0088888.00 2007-07-24 16:06:24.625 205 170609.75 21348.00 -135987.0088888.00 2007-07-24 16:06:24.750 205 165694.55 20371.30 2172.82 88888.00 2007-07-24 16:06:24.875 205 -92977.30 92214.02 12497.10 88888.00 2007-07-24 16:06:25.000 205 155864.15 18071.20 -137625.4088888.00 2007-07-24 16:06:25.125 205 157502.55 19709.60 -131071.8088888.00 2007-07-24 16:06:25.250 205 159140.95 18071.20 -126156.6088888.00 2007-07-24 16:06:25.375 205 157502.55 18071.20 -122879.8088888.00 2007-07-24 16:06:25.500 205 150948.95 18071.20 -122879.8088888.00 2007-07-24 16:06:25.625 205 146033.75 16432.80 -122879.8088888.00 2007-07-24 16:06:25.750 205 144395.35 14758.50 2172.82 88888.00 2007-07-24 16:06:25.875 205 -92970.90 87298.82 12497.33 88888.00 2007-07-24 16:06:26.000 205 141118.55 16432.80 -116326.2088888.00 2007-07-24 16:06:26.125 205 136203.35 16432.80 -113049.4088888.00 2007-07-24 16:06:26.250 205 136203.35 16432.80 -108134.2088888.00 2007-07-24 16:06:26.375 205 136203.35 16432.80 -103219.0088888.00 2007-07-24 16:06:26.500 205 132926.55 14794.40 -106495.8088888.00 2007-07-24 16:06:26.625 205 129649.75 16432.80 -111411.0088888.00 2007-07-24 16:06:26.750 205 123096.15 17075.30 2172.82 88888.00 2007-07-24 16:06:26.875 205 -92964.50 90575.70 12497.58 88888.00 2007-07-24 16:06:27.000 205 119819.35 13156.00 -95027.00 88888.00 2007-07-24 16:06:27.125 205 116542.55 14794.40 -95027.00 88888.00 2007-07-24 16:06:27.250 205 116542.55 13156.00 -91750.20 88888.00 2007-07-24 16:06:27.375 205 113265.75 14794.40 -86835.00 88888.00 2007-07-24 16:06:27.500 205 109988.95 16432.80 -85196.60 88888.00 2007-07-24 16:06:27.625 205 109988.95 14794.40 -86835.00 88888.00 2007-07-24 16:06:27.750 205 108350.55 13792.10 2172.82 88888.00 2007-07-24 16:06:27.875 205 -92958.10 90575.65 12497.88 88888.00 2007-07-24 16:06:28.000 205 101796.95 11517.60 -81919.80 88888.00 2007-07-24 16:06:28.125 205 96881.75 11517.60 -75366.20 88888.00 2007-07-24 16:06:28.250 205 96881.75 13156.00 -75366.20 88888.00 2007-07-24 16:06:28.375 205 98520.15 11517.60 -73727.80 88888.00 2007-07-24 16:06:28.500 205 95243.35 11517.60 -73727.80 88888.00 2007-07-24 16:06:28.625 205 91966.55 9879.20 -73727.80 88888.00 2007-07-24 16:06:28.750 205 87051.35 11532.90 2172.82 88888.00 2007-07-24 16:06:28.875 205 -92951.70 88937.25 12498.10 88888.00 2007-07-24 16:06:29.000 205 87051.35 9879.20 -63897.40 88888.00 2007-07-24 16:06:29.125 205 78859.35 9879.20 -58982.20 88888.00 2007-07-24 16:06:29.250 205 73944.15 8240.80 -58982.20 88888.00 2007-07-24 16:06:29.375 205 73944.15 9879.20 -57343.80 88888.00 2007-07-24 16:06:29.500 205 69028.95 9879.20 -54067.00 88888.00 2007-07-24 16:06:29.625 205 65752.15 8240.80 -47513.40 88888.00 2007-07-24 16:06:29.750 205 62475.35 10233.70 2172.82 88888.00 2007-07-24 16:06:29.875 205 -92945.30 88937.25 12498.48 88888.00 2007-07-24 16:06:30.000 205 57560.15 8240.80 -44236.60 88888.00 2007-07-24 16:06:30.125 205 55921.75 6602.40 -42598.20 88888.00 2007-07-24 16:06:30.250 205 52644.95 6602.40 -40959.80 88888.00 2007-07-24 16:06:30.375 205 52644.95 8240.80 -42598.20 88888.00 2007-07-24 16:06:30.500 205 49368.15 9879.20 -37683.00 88888.00 2007-07-24 16:06:30.625 205 47729.75 11517.60 -34406.20 88888.00 2007-07-24 16:06:30.750 205 42814.55 10118.50 2172.82 88888.00 2007-07-24 16:06:30.875 205 -92938.90 92214.00 12498.70 88888.00 2007-07-24 16:06:31.000 205 36260.95 9879.20 -31129.40 88888.00 2007-07-24 16:06:31.125 205 36260.95 9879.20 -31129.40 88888.00 2007-07-24 16:06:31.250 205 34622.55 8240.80 -29491.00 88888.00 2007-07-24 16:06:31.375 205 26430.55 6602.40 -24575.80 88888.00 2007-07-24 16:06:31.500 205 24792.15 6602.40 -22937.40 88888.00 2007-07-24 16:06:31.625 205 24792.15 6602.40 -22937.40 88888.00 2007-07-24 16:06:31.750 205 21515.35 8300.90 2172.82 88888.00 2007-07-24 16:06:31.875 205 -92932.50 88937.23 12498.88 88888.00 2007-07-24 16:06:32.000 205 13323.35 6602.40 -16383.80 88888.00 2007-07-24 16:06:32.125 205 11684.95 6602.40 -16383.80 88888.00 2007-07-24 16:06:32.250 205 11684.95 4964.00 -13107.00 88888.00 2007-07-24 16:06:32.375 205 10046.55 4964.00 -9830.20 88888.00 2007-07-24 16:06:32.500 205 8408.15 4964.00 -13107.00 88888.00 2007-07-24 16:06:32.625 205 5131.35 3325.60 -14745.40 88888.00 2007-07-24 16:06:32.750 205 216.15 3475.30 2172.82 88888.00 2007-07-24 16:06:32.875 205 -92926.10 92214.10 12499.08 88888.00 2007-07-24 16:06:33.000 205 -4699.05 1687.20 -4915.02 88888.00 2007-07-24 16:06:33.125 205 -12891.05 1687.20 -1638.22 88888.00 2007-07-24 16:06:33.250 205 -11252.65 1687.20 -1638.22 88888.00 2007-07-24 16:06:33.375 205 -14529.45 48.80 -1638.22 88888.00 2007-07-24 16:06:33.500 205 -19444.65 48.83 1638.58 88888.00 2007-07-24 16:06:33.625 205 -21083.05 48.83 0.17 88888.00 2007-07-24 16:06:33.750 205 -25998.25 1760.10 2172.82 88888.00 2007-07-24 16:06:33.875 205 -92919.70 87298.85 12499.20 88888.00 2007-07-24 16:06:34.000 205 -25998.25 1687.22 1638.58 88888.00 2007-07-24 16:06:34.125 205 -27636.65 48.83 11468.98 88888.00 2007-07-24 16:06:34.250 205 -29275.05 3325.62 11468.98 88888.00 2007-07-24 16:06:34.375 205 -34190.25 1687.22 11468.98 88888.00 2007-07-24 16:06:34.500 205 -37467.05 1687.22 13107.38 88888.00 2007-07-24 16:06:34.625 205 -40743.85 1687.22 14745.77 88888.00 2007-07-24 16:06:34.750 205 -40743.85 38.50 2172.82 88888.00 2007-07-24 16:06:34.875 205 -92913.30 90575.68 12499.50 88888.00 2007-07-24 16:06:35.000 205 -42382.25 48.83 24576.17 88888.00 2007-07-24 16:06:35.125 205 -45659.05 1687.22 26214.58 88888.00 2007-07-24 16:06:35.250 205 -48935.85 1687.22 27852.97 88888.00 2007-07-24 16:06:35.375 205 -52212.65 48.83 29491.38 88888.00 2007-07-24 16:06:35.500 205 -55489.45 48.83 31129.78 88888.00 2007-07-24 16:06:35.625 205 -57127.88 -1589.58 34406.57 88888.00 2007-07-24 16:06:35.750 205 -57127.88 -1254.30 2172.82 88888.00 2007-07-24 16:06:35.875 205 -92906.90 87298.85 12499.77 88888.00 2007-07-24 16:06:36.000 205 -58766.28 -1589.58 32768.18 88888.00 2007-07-24 16:06:36.125 205 -65319.85 48.83 34406.57 88888.00 2007-07-24 16:06:36.250 205 -68596.68 -1589.58 34406.57 88888.00 2007-07-24 16:06:36.375 205 -68596.68 -1589.58 31129.78 88888.00 2007-07-24 16:06:36.500 205 -73511.88 -3227.97 32768.18 88888.00 2007-07-24 16:06:36.625 205 -78427.07 -4866.38 37683.38 88888.00 2007-07-24 16:06:36.750 205 -78427.07 -1747.10 2172.82 88888.00 2007-07-24 16:06:36.875 205 -92900.50 92214.07 12499.85 88888.00 2007-07-24 16:06:37.000 205 -76788.68 -1589.58 37683.38 88888.00 2007-07-24 16:06:37.125 205 -81703.88 -1589.58 40960.18 88888.00 2007-07-24 16:06:37.250 205 -83342.27 -1589.58 47513.78 88888.00 2007-07-24 16:06:37.375 205 -83342.27 -1589.58 49152.18 88888.00 2007-07-24 16:06:37.500 205 -83342.27 -1589.58 47513.78 88888.00 2007-07-24 16:06:37.625 205 -88257.48 -1589.58 44236.97 88888.00 2007-07-24 16:06:37.750 205 -91534.27 -4723.10 2172.82 88888.00 2007-07-24 16:06:37.875 205 -92894.10 90575.60 12499.85 88888.00 2007-07-24 16:06:38.000 205 -3227.97 40960.18 0.00 88888.00 2007-07-24 16:06:38.125 205 -98087.88 -3227.97 49152.18 88888.00 2007-07-24 16:06:38.250 205 -98087.88 -3227.97 50790.57 88888.00 2007-07-24 16:06:38.375 205 -98087.88 -4866.38 54067.38 88888.00 2007-07-24 16:06:38.500 205 -1589.58 57344.18 0.00 88888.00 2007-07-24 16:06:38.625 205 48.83 55705.78 0.00 88888.00 2007-07-24 16:06:38.750 205 -595.10 2172.82 0.00 88888.00 2007-07-24 16:06:38.875 205 -92887.70 88937.23 12500.02 88888.00 2007-07-24 16:06:39.000 205 -3227.97 50790.57 0.00 88888.00 2007-07-24 16:06:39.125 205 -3227.97 57344.18 0.00 88888.00 2007-07-24 16:06:39.250 205 -1589.58 58982.57 0.00 88888.00 2007-07-24 16:06:39.375 205 -3227.97 62259.38 0.00 88888.00 2007-07-24 16:06:39.500 205 -1589.58 65536.18 0.00 88888.00 2007-07-24 16:06:39.625 205 -3227.97 62259.38 0.00 88888.00 2007-07-24 16:06:39.750 205 -7903.90 2172.82 0.00 88888.00 2007-07-24 16:06:39.875 205 -92881.30 88937.27 12500.25 88888.00 2007-07-24 16:06:40.000 205 -6504.77 67174.57 0.00 88888.00 2007-07-24 16:06:40.125 205 -8143.18 70451.38 0.00 88888.00 2007-07-24 16:06:40.250 205 -6504.77 70451.38 0.00 88888.00 2007-07-24 16:06:40.375 205 -4866.38 70451.38 0.00 88888.00 2007-07-24 16:06:40.500 205 -4866.38 77004.98 0.00 88888.00 2007-07-24 16:06:40.625 205 -6504.77 81920.18 0.00 88888.00 2007-07-24 16:06:40.750 205 -4902.30 2172.82 0.00 88888.00 2007-07-24 16:06:40.875 205 -92874.90 90575.65 12500.45 88888.00 2007-07-24 16:06:41.000 205 -4866.38 75366.57 0.00 88888.00 2007-07-24 16:06:41.125 205 -4866.38 78643.38 0.00 88888.00 2007-07-24 16:06:41.250 205 -6504.77 81920.18 0.00 88888.00 2007-07-24 16:06:41.375 205 -8143.18 85196.98 0.00 88888.00 2007-07-24 16:06:41.500 205 -6504.77 86835.38 0.00 88888.00 2007-07-24 16:06:41.625 205 -4866.38 85196.98 0.00 88888.00 2007-07-24 16:06:41.750 205 -7993.50 2172.82 0.00 88888.00 2007-07-24 16:06:41.875 205 -92868.50 92214.02 12500.52 88888.00 2007-07-24 16:06:42.000 205 -8143.18 86835.38 0.00 88888.00 2007-07-24 16:06:42.125 205 -8143.18 88473.77 0.00 88888.00 2007-07-24 16:06:42.250 205 -8143.18 86835.38 0.00 88888.00 2007-07-24 16:06:42.375 205 -8143.18 88473.77 0.00 88888.00 2007-07-24 16:06:42.500 205 -11419.98 85196.98 0.00 88888.00 2007-07-24 16:06:42.625 205 -11419.98 81920.18 0.00 88888.00 2007-07-24 16:06:42.750 205 -9811.10 2172.82 0.00 88888.00 2007-07-24 16:06:42.875 205 -92862.10 88937.23 12500.52 88888.00 2007-07-24 16:06:43.000 205 -8143.18 93388.98 0.00 88888.00 2007-07-24 16:06:43.125 205 -8143.18 95027.38 0.00 88888.00 2007-07-24 16:06:43.250 205 -9781.58 93388.98 0.00 88888.00 2007-07-24 16:06:43.375 205 -8143.18 99942.57 0.00 88888.00 2007-07-24 16:06:43.500 205 -6504.77 96665.77 0.00 88888.00 2007-07-24 16:06:43.625 205 -8143.18 91750.57 0.00 88888.00 2007-07-24 16:06:43.750 205 -11155.10 2172.82 0.00 88888.00 2007-07-24 16:06:43.875 205 -92855.70 88937.23 12500.65 88888.00 2007-07-24 16:06:44.000 205 -6504.77 99942.57 0.00 88888.00 2007-07-24 16:06:44.125 205 -8143.18 104857.77 0.00 88888.00 2007-07-24 16:06:44.250 205 -9781.58 101580.98 0.00 88888.00 2007-07-24 16:06:44.375 205 -9781.58 99942.57 0.00 88888.00 2007-07-24 16:06:44.500 205 -9781.58 103219.38 0.00 88888.00 2007-07-24 16:06:44.625 205 -9781.58 103219.38 0.00 88888.00 2007-07-24 16:06:44.750 205 -9030.30 2172.82 0.00 88888.00 2007-07-24 16:06:44.875 205 -92849.30 87298.85 12500.83 88888.00 2007-07-24 16:06:45.000 205 -13058.38 106496.18 0.00 88888.00 2007-07-24 16:06:45.125 205 -11419.98 106496.18 0.00 88888.00 2007-07-24 16:06:45.250 205 -13058.38 106496.18 0.00 88888.00 2007-07-24 16:06:45.375 205 -13058.38 106496.18 0.00 88888.00 2007-07-24 16:06:45.500 205 -11419.98 108134.57 0.00 88888.00 2007-07-24 16:06:45.625 205 -13058.38 109772.98 0.00 88888.00 2007-07-24 16:06:45.750 205 -11372.70 2172.82 0.00 88888.00 2007-07-24 16:06:45.875 205 -92842.90 90575.68 12500.95 88888.00 2007-07-24 16:06:46.000 205 -13058.38 108134.57 0.00 88888.00 2007-07-24 16:06:46.125 205 -13058.38 108134.57 0.00 88888.00 2007-07-24 16:06:46.250 205 -13058.38 116326.57 0.00 88888.00 2007-07-24 16:06:46.375 205 -11419.98 117964.98 0.00 88888.00 2007-07-24 16:06:46.500 205 -11419.98 111411.38 0.00 88888.00 2007-07-24 16:06:46.625 205 -11419.98 113049.77 0.00 88888.00 2007-07-24 16:06:46.750 205 -11411.10 2172.82 0.00 88888.00 2007-07-24 16:06:46.875 205 -92836.50 87298.82 12500.90 88888.00 2007-07-24 16:06:47.000 205 -13058.38 109772.98 0.00 88888.00 2007-07-24 16:06:47.125 205 -11419.98 114688.18 0.00 88888.00 2007-07-24 16:06:47.250 205 -16335.17 121241.77 0.00 88888.00 2007-07-24 16:06:47.375 205 -14696.77 124518.57 0.00 88888.00 2007-07-24 16:06:47.500 205 -13058.38 119603.38 0.00 88888.00 2007-07-24 16:06:47.625 205 -13058.38 119603.38 0.00 88888.00 2007-07-24 16:06:47.750 205 -11347.10 2172.82 0.00 88888.00 2007-07-24 16:06:47.875 205 -92830.10 88937.30 12501.10 88888.00 2007-07-24 16:06:48.000 205 -13058.38 124518.57 0.00 88888.00 2007-07-24 16:06:48.125 205 -13058.38 126156.98 0.00 88888.00 2007-07-24 16:06:48.250 205 -13058.38 126156.98 0.00 88888.00 2007-07-24 16:06:48.375 205 -13058.38 129433.77 0.00 88888.00 2007-07-24 16:06:48.500 205 -11419.98 127795.38 0.00 88888.00 2007-07-24 16:06:48.625 205 -11419.98 127795.38 0.00 88888.00 2007-07-24 16:06:48.750 205 -13081.50 2172.82 0.00 88888.00 2007-07-24 16:06:48.875 205 -92823.70 87298.80 12501.15 88888.00 2007-07-24 16:06:49.000 205 -13058.38 124518.57 0.00 88888.00 2007-07-24 16:06:49.125 205 -13058.38 129433.77 0.00 88888.00 2007-07-24 16:06:49.250 205 -13058.38 129433.77 0.00 88888.00 2007-07-24 16:06:49.375 205 -11419.98 132710.58 0.00 88888.00 2007-07-24 16:06:49.500 205 -9781.58 134348.98 0.00 88888.00 2007-07-24 16:06:49.625 205 -9781.58 129433.77 0.00 88888.00 2007-07-24 16:06:49.750 205 -11289.50 2172.82 0.00 88888.00 2007-07-24 16:06:49.875 205 -92817.30 88937.27 12501.15 88888.00 2007-07-24 16:06:50.000 205 -13058.38 131072.17 0.00 88888.00 2007-07-24 16:06:50.125 205 -14696.77 135987.38 0.00 88888.00 2007-07-24 16:06:50.250 205 -16335.17 139264.17 0.00 88888.00 2007-07-24 16:06:50.375 205 -13058.38 139264.17 0.00 88888.00 2007-07-24 16:06:50.500 205 -11419.98 135987.38 0.00 88888.00 2007-07-24 16:06:50.625 205 -11419.98 139264.17 0.00 88888.00 2007-07-24 16:06:50.750 205 -11327.90 2172.82 0.00 88888.00 2007-07-24 16:06:50.875 205 -92810.90 88937.23 12501.27 88888.00 2007-07-24 16:06:51.000 205 -16335.17 127795.38 0.00 88888.00 2007-07-24 16:06:51.125 205 -14696.77 134348.98 0.00 88888.00 2007-07-24 16:06:51.250 205 -14696.77 137625.77 0.00 88888.00 2007-07-24 16:06:51.375 205 -13058.38 135987.38 0.00 88888.00 2007-07-24 16:06:51.500 205 -14696.77 135987.38 0.00 88888.00 2007-07-24 16:06:51.625 205 -14696.77 135987.38 0.00 88888.00 2007-07-24 16:06:51.750 205 -12953.50 2172.82 0.00 88888.00 2007-07-24 16:06:51.875 205 -92804.50 88937.30 12501.33 88888.00 2007-07-24 16:06:52.000 205 -13058.38 144179.38 0.00 88888.00 2007-07-24 16:06:52.125 205 -11419.98 137625.77 0.00 88888.00 2007-07-24 16:06:52.250 205 -11419.98 131072.17 0.00 88888.00 2007-07-24 16:06:52.375 205 -14696.77 129433.77 0.00 88888.00 2007-07-24 16:06:52.500 205 -14696.77 131072.17 0.00 88888.00 2007-07-24 16:06:52.625 205 -14696.77 135987.38 0.00 88888.00 2007-07-24 16:06:52.750 205 -12934.30 2172.82 0.00 88888.00 2007-07-24 16:06:52.875 205 -92798.10 90575.62 12501.27 88888.00 2007-07-24 16:06:53.000 205 -13058.38 135987.38 0.00 88888.00 2007-07-24 16:06:53.125 205 -14696.77 137625.77 0.00 88888.00 2007-07-24 16:06:53.250 205 -16335.17 139264.17 0.00 88888.00 2007-07-24 16:06:53.375 205 -13058.38 137625.77 0.00 88888.00 2007-07-24 16:06:53.500 205 -13058.38 129433.77 0.00 88888.00 2007-07-24 16:06:53.625 205 -11419.98 132710.58 0.00 88888.00 2007-07-24 16:06:53.750 205 -13062.30 2172.82 0.00 88888.00 2007-07-24 16:06:53.875 205 -92791.70 90575.65 12501.27 88888.00 2007-07-24 16:06:54.000 205 -11419.98 132710.58 0.00 88888.00 2007-07-24 16:06:54.125 205 -11419.98 137625.77 0.00 88888.00 2007-07-24 16:06:54.250 205 -11419.98 144179.38 0.00 88888.00 2007-07-24 16:06:54.375 205 -13058.38 135987.38 0.00 88888.00 2007-07-24 16:06:54.500 205 -14696.77 132710.58 0.00 88888.00 2007-07-24 16:06:54.625 205 -11419.98 135987.38 0.00 88888.00 2007-07-24 16:06:54.750 205 -9759.90 2172.82 0.00 88888.00 2007-07-24 16:06:54.875 205 -92785.30 87298.85 12501.33 88888.00 2007-07-24 16:06:55.000 205 -13058.38 134348.98 0.00 88888.00 2007-07-24 16:06:55.125 205 -11419.98 134348.98 0.00 88888.00 2007-07-24 16:06:55.250 205 -11419.98 131072.17 0.00 88888.00 2007-07-24 16:06:55.375 205 -11419.98 132710.58 0.00 88888.00 2007-07-24 16:06:55.500 205 -11419.98 134348.98 0.00 88888.00 2007-07-24 16:06:55.625 205 -9781.58 131072.17 0.00 88888.00 2007-07-24 16:06:55.750 205 -11379.10 2172.82 0.00 88888.00 2007-07-24 16:06:55.875 205 -92778.90 88937.15 12501.20 88888.00 2007-07-24 16:06:56.000 205 -11419.98 131072.17 0.00 88888.00 2007-07-24 16:06:56.125 205 -9781.58 134348.98 0.00 88888.00 2007-07-24 16:06:56.250 205 -11419.98 137625.77 0.00 88888.00 2007-07-24 16:06:56.375 205 -11419.98 137625.77 0.00 88888.00 2007-07-24 16:06:56.500 205 -9781.58 134348.98 0.00 88888.00 2007-07-24 16:06:56.625 205 -9781.58 132710.58 0.00 88888.00 2007-07-24 16:06:56.750 205 -9651.10 2172.82 0.00 88888.00 2007-07-24 16:06:56.875 205 -92772.50 88937.23 12501.23 88888.00 2007-07-24 16:06:57.000 205 -11419.98 126156.98 0.00 88888.00 2007-07-24 16:06:57.125 205 -11419.98 122880.18 0.00 88888.00 2007-07-24 16:06:57.250 205 -11419.98 119603.38 0.00 88888.00 2007-07-24 16:06:57.375 205 -11419.98 119603.38 0.00 88888.00 2007-07-24 16:06:57.500 205 -11419.98 121241.77 0.00 88888.00 2007-07-24 16:06:57.625 205 -11419.98 119603.38 0.00 88888.00 2007-07-24 16:06:57.750 205 -11142.30 2172.82 0.00 88888.00 2007-07-24 16:06:57.875 205 -92766.10 90575.65 12501.00 88888.00 2007-07-24 16:06:58.000 205 -11419.98 106496.18 0.00 88888.00 2007-07-24 16:06:58.125 205 -9781.58 113049.77 0.00 88888.00 2007-07-24 16:06:58.250 205 -8143.18 111411.38 0.00 88888.00 2007-07-24 16:06:58.375 205 -9781.58 108134.57 0.00 88888.00 2007-07-24 16:06:58.500 205 -11419.98 109772.98 0.00 88888.00 2007-07-24 16:06:58.625 205 -11419.98 114688.18 0.00 88888.00 2007-07-24 16:06:58.750 205 -9791.90 2172.82 0.00 88888.00 2007-07-24 16:06:58.875 205 -92759.70 88937.23 12501.00 88888.00 2007-07-24 16:06:59.000 205 -8143.18 113049.77 0.00 88888.00 2007-07-24 16:06:59.125 205 -9781.58 113049.77 0.00 88888.00 2007-07-24 16:06:59.250 205 -9781.58 113049.77 0.00 88888.00 2007-07-24 16:06:59.375 205 -9781.58 111411.38 0.00 88888.00 2007-07-24 16:06:59.500 205 -11419.98 104857.77 0.00 88888.00 2007-07-24 16:06:59.625 205 -9781.58 108134.57 0.00 88888.00 2007-07-24 16:06:59.750 205 -9439.90 2172.82 0.00 88888.00 2007-07-24 16:06:59.875 205 -92753.30 90575.60 12500.88 88888.00 2007-07-24 16:07:00.000 205 -9781.58 99942.57 0.00 88888.00 2007-07-24 16:07:00.125 205 -8143.18 99942.57 0.00 88888.00 2007-07-24 16:07:00.250 205 -4866.38 106496.18 0.00 88888.00 2007-07-24 16:07:00.375 205 -8143.18 104857.77 0.00 88888.00 2007-07-24 16:07:00.500 205 -9781.58 106496.18 0.00 88888.00 2007-07-24 16:07:00.625 205 -8143.18 106496.18 0.00 88888.00 2007-07-24 16:07:00.750 205 -6220.70 2172.82 0.00 88888.00 2007-07-24 16:07:00.875 205 -92746.90 88937.20 12500.83 88888.00 2007-07-24 16:07:01.000 205 -4866.38 99942.57 0.00 88888.00 2007-07-24 16:07:01.125 205 -6504.77 98304.18 0.00 88888.00 2007-07-24 16:07:01.250 205 -8143.18 93388.98 0.00 88888.00 2007-07-24 16:07:01.375 205 -6504.77 95027.38 0.00 88888.00 2007-07-24 16:07:01.500 205 -3227.97 96665.77 0.00 88888.00 2007-07-24 16:07:01.625 205 -1589.58 86835.38 0.00 88888.00 2007-07-24 16:07:01.750 205 -4492.70 2172.82 0.00 88888.00 2007-07-24 16:07:01.875 205 -92740.50 90575.65 12500.52 88888.00 2007-07-24 16:07:02.000 205 -3227.97 86835.38 0.00 88888.00 2007-07-24 16:07:02.125 205 -4866.38 85196.98 0.00 88888.00 2007-07-24 16:07:02.250 205 -3227.97 80281.77 0.00 88888.00 2007-07-24 16:07:02.375 205 -3227.97 78643.38 0.00 88888.00 2007-07-24 16:07:02.500 205 -3227.97 80281.77 0.00 88888.00 2007-07-24 16:07:02.625 205 -3227.97 83558.57 0.00 88888.00 2007-07-24 16:07:02.750 205 -2931.10 2172.82 0.00 88888.00 2007-07-24 16:07:02.875 205 -92734.10 88937.18 12500.45 88888.00 2007-07-24 16:07:03.000 205 -3227.97 70451.38 0.00 88888.00 2007-07-24 16:07:03.125 205 -1589.58 65536.18 0.00 88888.00 2007-07-24 16:07:03.250 205 -1589.58 63897.78 0.00 88888.00 2007-07-24 16:07:03.375 205 -1589.58 65536.18 0.00 88888.00 2007-07-24 16:07:03.500 205 -1589.58 63897.78 0.00 88888.00 2007-07-24 16:07:03.625 205 -1589.58 60620.97 0.00 88888.00 2007-07-24 16:07:03.750 205 -1241.50 2172.82 0.00 88888.00 2007-07-24 16:07:03.875 205 -92727.70 87298.80 12500.12 88888.00 2007-07-24 16:07:04.000 205 -1589.58 57344.18 0.00 88888.00 2007-07-24 16:07:04.125 205 -3227.97 55705.78 0.00 88888.00 2007-07-24 16:07:04.250 205 -3227.97 57344.18 0.00 88888.00 2007-07-24 16:07:04.375 205 -4866.38 55705.78 0.00 88888.00 2007-07-24 16:07:04.500 205 -3227.97 54067.38 0.00 88888.00 2007-07-24 16:07:04.625 205 -3227.97 54067.38 0.00 88888.00 2007-07-24 16:07:04.750 205 -2924.70 2172.82 0.00 88888.00 2007-07-24 16:07:04.875 205 -92721.30 88937.20 12500.00 88888.00 2007-07-24 16:07:05.000 205 48.83 47513.78 0.00 88888.00 2007-07-24 16:07:05.125 205 -1589.58 47513.78 0.00 88888.00 2007-07-24 16:07:05.250 205 48.83 47513.78 0.00 88888.00 2007-07-24 16:07:05.375 205 1687.22 45875.38 0.00 88888.00 2007-07-24 16:07:05.500 205 -98087.85 1687.22 45875.38 88888.00 2007-07-24 16:07:05.625 205 -96449.45 1687.22 47513.78 88888.00 2007-07-24 16:07:05.750 205 -93172.65 5683.30 2172.82 88888.00 2007-07-24 16:07:05.875 205 -92714.90 88937.23 12499.90 88888.00 2007-07-24 16:07:06.000 205 -91534.25 48.83 44236.97 88888.00 2007-07-24 16:07:06.125 205 -94811.05 1687.22 44236.97 88888.00 2007-07-24 16:07:06.250 205 -93172.65 1687.22 36044.97 88888.00 2007-07-24 16:07:06.375 205 -91534.25 48.83 34406.57 88888.00 2007-07-24 16:07:06.500 205 -89895.85 4964.02 34406.57 88888.00 2007-07-24 16:07:06.625 205 -89895.85 4964.02 36044.97 88888.00 2007-07-24 16:07:06.750 205 -84980.65 6918.50 2172.82 88888.00 2007-07-24 16:07:06.875 205 -92708.50 88937.20 12499.67 88888.00 2007-07-24 16:07:07.000 205 -84980.65 4964.02 26214.58 88888.00 2007-07-24 16:07:07.125 205 -81703.85 4964.02 27852.97 88888.00 2007-07-24 16:07:07.250 205 -81703.85 4964.02 32768.18 88888.00 2007-07-24 16:07:07.375 205 -80065.45 6602.43 29491.38 88888.00 2007-07-24 16:07:07.500 205 -76788.65 8240.83 24576.17 88888.00 2007-07-24 16:07:07.625 205 -80065.45 6602.43 16384.17 88888.00 2007-07-24 16:07:07.750 205 -80065.45 5152.10 2172.82 88888.00 2007-07-24 16:07:07.875 205 -92702.10 90575.65 12499.48 88888.00 2007-07-24 16:07:08.000 205 -73511.85 8240.83 21299.38 88888.00 2007-07-24 16:07:08.125 205 -71873.45 8240.83 21299.38 88888.00 2007-07-24 16:07:08.250 205 -71873.45 8240.83 11468.98 88888.00 2007-07-24 16:07:08.375 205 -71873.45 8240.83 4915.38 88888.00 2007-07-24 16:07:08.500 205 -71873.45 8240.83 4915.38 88888.00 2007-07-24 16:07:08.625 205 -71873.45 8240.83 6553.77 88888.00 2007-07-24 16:07:08.750 205 -70235.05 8550.50 2172.82 88888.00 2007-07-24 16:07:08.875 205 -92695.70 88937.23 12499.30 88888.00 2007-07-24 16:07:09.000 205 -65319.85 9879.23 4915.38 88888.00 2007-07-24 16:07:09.125 205 -62043.05 9879.23 4915.38 88888.00 2007-07-24 16:07:09.250 205 -62043.05 9879.23 1638.58 88888.00 2007-07-24 16:07:09.375 205 -63681.45 8240.80 -1638.22 88888.00 2007-07-24 16:07:09.500 205 -63681.45 6602.40 -1638.22 88888.00 2007-07-24 16:07:09.625 205 -63681.45 8240.80 -3276.62 88888.00 2007-07-24 16:07:09.750 205 -62043.05 7865.70 2172.82 88888.00 2007-07-24 16:07:09.875 205 -92689.30 88937.23 12499.10 88888.00 2007-07-24 16:07:10.000 205 -58766.25 8240.80 -4915.02 88888.00 2007-07-24 16:07:10.125 205 -57127.85 9879.20 -4915.02 88888.00 2007-07-24 16:07:10.250 205 -55489.45 8240.80 -8191.82 88888.00 2007-07-24 16:07:10.375 205 -52212.65 9879.20 -16383.83 88888.00 2007-07-24 16:07:10.500 205 -50574.25 8240.80 -19660.62 88888.00 2007-07-24 16:07:10.625 205 -52212.65 9879.20 -16383.83 88888.00 2007-07-24 16:07:10.750 205 -53851.05 11558.50 2172.82 88888.00 2007-07-24 16:07:10.875 205 -92682.90 88937.27 12498.98 88888.00 2007-07-24 16:07:11.000 205 -45659.05 13156.00 -22937.42 88888.00 2007-07-24 16:07:11.125 205 -45659.05 13156.00 -22937.42 88888.00 2007-07-24 16:07:11.250 205 -48935.85 11517.60 -27852.62 88888.00 2007-07-24 16:07:11.375 205 -48935.85 11517.60 -29491.03 88888.00 2007-07-24 16:07:11.500 205 -45659.05 13156.00 -32767.83 88888.00 2007-07-24 16:07:11.625 205 -40743.85 13156.00 -34406.22 88888.00 2007-07-24 16:07:11.750 205 -39105.45 16729.70 2172.82 88888.00 2007-07-24 16:07:11.875 205 -92676.50 90575.65 12498.67 88888.00 2007-07-24 16:07:12.000 205 -39105.45 11517.60 -39321.43 88888.00 2007-07-24 16:07:12.125 205 -35828.65 14794.40 -34406.22 88888.00 2007-07-24 16:07:12.250 205 -32551.85 16432.80 -42598.22 88888.00 2007-07-24 16:07:12.375 205 -35828.65 14794.40 -45875.03 88888.00 2007-07-24 16:07:12.500 205 -35828.65 16432.80 -50790.22 88888.00 2007-07-24 16:07:12.625 205 -32551.85 16432.80 -49151.82 88888.00 2007-07-24 16:07:12.750 205 -27636.65 16704.10 2172.82 88888.00 2007-07-24 16:07:12.875 205 -92670.10 90575.65 12498.50 88888.00 2007-07-24 16:07:13.000 205 -27636.65 19709.60 -52428.62 88888.00 2007-07-24 16:07:13.125 205 -27636.65 19709.60 -55705.43 88888.00 2007-07-24 16:07:13.250 205 -29275.05 16432.80 -58982.22 88888.00 2007-07-24 16:07:13.375 205 -22721.45 18071.20 -54067.03 88888.00 2007-07-24 16:07:13.500 205 -21083.05 19709.60 -55705.43 88888.00 2007-07-24 16:07:13.625 205 -27636.65 18071.20 -57343.82 88888.00 2007-07-24 16:07:13.750 205 -29275.05 16403.30 2172.82 88888.00 2007-07-24 16:07:13.875 205 -92663.70 87298.85 12498.25 88888.00 2007-07-24 16:07:14.000 205 -25998.25 18071.20 -67174.23 88888.00 2007-07-24 16:07:14.125 205 -21083.05 19709.60 -65535.82 88888.00 2007-07-24 16:07:14.250 205 -14529.45 19709.60 -67174.23 88888.00 2007-07-24 16:07:14.375 205 -16167.85 18071.20 -73727.82 88888.00 2007-07-24 16:07:14.500 205 -17806.25 19709.60 -78643.02 88888.00 2007-07-24 16:07:14.625 205 -12891.05 21348.00 -80281.43 88888.00 2007-07-24 16:07:14.750 205 -9614.25 19942.50 2172.82 88888.00 2007-07-24 16:07:14.875 205 -92657.30 90575.60 12497.98 88888.00 2007-07-24 16:07:15.000 205 -9614.25 22986.40 -83558.23 88888.00 2007-07-24 16:07:15.125 205 -11252.65 21348.00 -85196.62 88888.00 2007-07-24 16:07:15.250 205 -9614.25 21348.00 -83558.23 88888.00 2007-07-24 16:07:15.375 205 -7975.85 21348.00 -88473.43 88888.00 2007-07-24 16:07:15.500 205 -11252.65 19709.60 -85196.62 88888.00 2007-07-24 16:07:15.625 205 -4699.05 21348.00 -80281.40 88888.00 2007-07-24 16:07:15.750 205 216.15 24249.70 2172.82 88888.00 2007-07-24 16:07:15.875 205 -92650.90 90575.57 12497.95 88888.00 2007-07-24 16:07:16.000 205 1854.55 24624.80 -88473.40 88888.00 2007-07-24 16:07:16.125 205 216.15 24624.80 -90111.80 88888.00 2007-07-24 16:07:16.250 205 1854.55 22986.40 -93388.60 88888.00 2007-07-24 16:07:16.375 205 5131.35 21348.00 -96665.40 88888.00 2007-07-24 16:07:16.500 205 5131.35 21348.00 -98303.80 88888.00 2007-07-24 16:07:16.625 205 6769.75 24624.80 -101580.6088888.00 2007-07-24 16:07:16.750 205 6769.75 26425.70 2172.82 88888.00 2007-07-24 16:07:16.875 205 -92644.50 90575.60 12497.60 88888.00 2007-07-24 16:07:17.000 205 6769.75 24624.80 -106495.8088888.00 2007-07-24 16:07:17.125 205 10046.55 26263.20 -106495.8088888.00 2007-07-24 16:07:17.250 205 10046.55 22986.40 -108134.2088888.00 2007-07-24 16:07:17.375 205 11684.95 22986.40 -104857.4088888.00 2007-07-24 16:07:17.500 205 16600.15 27901.60 -103219.0088888.00 2007-07-24 16:07:17.625 205 19876.95 27901.60 -106495.8088888.00 2007-07-24 16:07:17.750 205 16600.15 26566.50 2172.82 88888.00 2007-07-24 16:07:17.875 205 -92638.10 92214.02 12497.55 88888.00 2007-07-24 16:07:18.000 205 16600.15 26263.20 -114687.8088888.00 2007-07-24 16:07:18.125 205 18238.55 26263.20 -114687.8088888.00 2007-07-24 16:07:18.250 205 19876.95 27901.60 -117964.6088888.00 2007-07-24 16:07:18.375 205 21515.35 26263.20 -122879.8088888.00 2007-07-24 16:07:18.500 205 24792.15 24624.80 -121241.4088888.00 2007-07-24 16:07:18.625 205 26430.55 24624.80 -126156.6088888.00 2007-07-24 16:07:18.750 205 24792.15 26598.50 2172.82 88888.00 2007-07-24 16:07:18.875 205 -92631.70 88937.27 12497.27 88888.00 2007-07-24 16:07:19.000 205 28068.95 26263.20 -127795.0088888.00 2007-07-24 16:07:19.125 205 29707.35 27901.60 -122879.8088888.00 2007-07-24 16:07:19.250 205 32984.15 27901.60 -126156.6088888.00 2007-07-24 16:07:19.375 205 34622.55 31178.40 -127795.0088888.00 2007-07-24 16:07:19.500 205 37899.35 31178.40 -131071.8088888.00 2007-07-24 16:07:19.625 205 37899.35 29540.00 -129433.4088888.00 2007-07-24 16:07:19.750 205 34622.55 28096.10 2172.82 88888.00 2007-07-24 16:07:19.875 205 -92625.30 88937.25 12497.23 88888.00 2007-07-24 16:07:20.000 205 41176.15 26263.20 -132710.2088888.00 2007-07-24 16:07:20.125 205 42814.55 29540.00 -137625.4088888.00 2007-07-24 16:07:20.250 205 41176.15 31178.40 -142540.6088888.00 2007-07-24 16:07:20.375 205 39537.75 29540.00 -142540.6088888.00 2007-07-24 16:07:20.500 205 44452.95 29540.00 -140902.2088888.00 2007-07-24 16:07:20.625 205 49368.15 29540.00 -140902.2088888.00 2007-07-24 16:07:20.750 205 47729.75 29792.10 2172.82 88888.00 2007-07-24 16:07:20.875 205 -92618.90 88937.23 12497.00 88888.00 2007-07-24 16:07:21.000 205 47729.75 27901.60 -147455.8088888.00 2007-07-24 16:07:21.125 205 49368.15 27901.60 -152371.0088888.00 2007-07-24 16:07:21.250 205 46091.35 27901.60 -158924.6088888.00 2007-07-24 16:07:21.375 205 47729.75 26263.20 -160563.0088888.00 2007-07-24 16:07:21.500 205 52644.95 26263.20 -158924.6088888.00 2007-07-24 16:07:21.625 205 54283.35 29540.00 -160563.0088888.00 2007-07-24 16:07:21.750 205 54283.35 28044.90 2172.82 88888.00 2007-07-24 16:07:21.875 205 -92612.50 92214.10 12496.77 88888.00 2007-07-24 16:07:22.000 205 55921.75 29540.00 -157286.2088888.00 2007-07-24 16:07:22.125 205 57560.15 27901.60 -158924.6088888.00 2007-07-24 16:07:22.250 205 57560.15 27901.60 -162201.4088888.00 2007-07-24 16:07:22.375 205 62475.35 27901.60 -162201.4088888.00 2007-07-24 16:07:22.500 205 62475.35 27901.60 -160563.0088888.00 2007-07-24 16:07:22.625 205 64113.75 26263.20 -167116.6088888.00 2007-07-24 16:07:22.750 205 64113.75 28070.50 2172.82 88888.00 2007-07-24 16:07:22.875 205 -92606.10 88937.25 12496.60 88888.00 2007-07-24 16:07:23.000 205 64113.75 29540.00 -172031.8088888.00 2007-07-24 16:07:23.125 205 70667.35 29540.00 -170393.4088888.00 2007-07-24 16:07:23.250 205 73944.15 29540.00 -176947.0088888.00 2007-07-24 16:07:23.375 205 72305.75 31178.40 -175308.6088888.00 2007-07-24 16:07:23.500 205 72305.75 31178.40 -175308.6088888.00 2007-07-24 16:07:23.625 205 75582.55 31178.40 -181862.2088888.00 2007-07-24 16:07:23.750 205 77220.95 31424.10 2172.82 88888.00 2007-07-24 16:07:23.875 205 -92599.70 90575.68 12496.42 88888.00 2007-07-24 16:07:24.000 205 78859.35 31178.40 -178585.4088888.00 2007-07-24 16:07:24.125 205 78859.35 29540.00 -178585.4088888.00 2007-07-24 16:07:24.250 205 80497.75 29540.00 -181862.2088888.00 2007-07-24 16:07:24.375 205 77220.95 29540.00 -188415.8088888.00 2007-07-24 16:07:24.500 205 80497.75 31178.40 -181862.2088888.00 2007-07-24 16:07:24.625 205 83774.55 29540.00 -175308.6088888.00 2007-07-24 16:07:24.750 205 87051.35 31404.90 2172.82 88888.00 2007-07-24 16:07:24.875 205 -92593.30 88937.23 12496.40 88888.00 2007-07-24 16:07:25.000 205 88689.75 31178.40 -186777.4088888.00 2007-07-24 16:07:25.125 205 87051.35 34455.20 -183500.6088888.00 2007-07-24 16:07:25.250 205 87051.35 31178.40 -185139.0088888.00 2007-07-24 16:07:25.375 205 85412.95 32816.80 -190054.2088888.00 2007-07-24 16:07:25.500 205 87051.35 36093.60 -191692.6088888.00 2007-07-24 16:07:25.625 205 91966.55 34455.20 -194969.4088888.00 2007-07-24 16:07:25.750 205 95243.35 33068.90 2172.82 88888.00 2007-07-24 16:07:25.875 205 -92586.90 90575.62 12496.17 88888.00 2007-07-24 16:07:26.000 205 100158.55 32816.80 -203161.4088888.00 2007-07-24 16:07:26.125 205 100158.55 32816.80 -201523.0088888.00 2007-07-24 16:07:26.250 205 101796.95 31178.40 -201523.0088888.00 2007-07-24 16:07:26.375 205 105073.75 34455.20 -201523.0088888.00 2007-07-24 16:07:26.500 205 108350.55 34455.20 -206438.2088888.00 2007-07-24 16:07:26.625 205 103435.35 31178.40 206438.60 88888.00 2007-07-24 16:07:26.750 205 100158.55 30822.50 2172.82 88888.00 2007-07-24 16:07:26.875 205 -92580.50 88937.20 12495.98 88888.00 2007-07-24 16:07:27.000 205 106712.15 32816.80 -204799.8088888.00 2007-07-24 16:07:27.125 205 106712.15 34455.20 -206438.2088888.00 2007-07-24 16:07:27.250 205 108350.55 34455.20 -209715.0088888.00 2007-07-24 16:07:27.375 205 108350.55 32816.80 208077.00 88888.00 2007-07-24 16:07:27.500 205 106712.15 29540.00 206438.60 88888.00 2007-07-24 16:07:27.625 205 105073.75 31178.40 -209715.0088888.00 2007-07-24 16:07:27.750 205 111627.35 35782.50 2172.82 88888.00 2007-07-24 16:07:27.875 205 -92574.10 87298.80 12495.98 88888.00 2007-07-24 16:07:28.000 205 114904.15 32816.80 199885.00 88888.00 2007-07-24 16:07:28.125 205 119819.35 32816.80 206438.60 88888.00 2007-07-24 16:07:28.250 205 123096.15 34455.20 201523.40 88888.00 2007-07-24 16:07:28.375 205 119819.35 34455.20 190054.60 88888.00 2007-07-24 16:07:28.500 205 119819.35 32816.80 186777.80 88888.00 2007-07-24 16:07:28.625 205 124734.55 36093.60 193331.40 88888.00 2007-07-24 16:07:28.750 205 129649.75 37900.90 2172.82 88888.00 2007-07-24 16:07:28.875 205 -92567.70 88937.23 12495.80 88888.00 2007-07-24 16:07:29.000 205 126372.95 32816.80 188416.20 88888.00 2007-07-24 16:07:29.125 205 128011.35 36093.60 191693.00 88888.00 2007-07-24 16:07:29.250 205 128011.35 34455.20 188416.20 88888.00 2007-07-24 16:07:29.375 205 126372.95 36093.60 186777.80 88888.00 2007-07-24 16:07:29.500 205 129649.75 36093.60 186777.80 88888.00 2007-07-24 16:07:29.625 205 134564.95 36093.60 185139.40 88888.00 2007-07-24 16:07:29.750 205 137841.75 40684.90 2172.82 88888.00 2007-07-24 16:07:29.875 205 -92561.30 88937.25 12495.65 88888.00 2007-07-24 16:07:30.000 205 139480.15 36093.60 173670.60 88888.00 2007-07-24 16:07:30.125 205 136203.35 37732.00 172032.20 88888.00 2007-07-24 16:07:30.250 205 139480.15 36093.60 172032.20 88888.00 2007-07-24 16:07:30.375 205 141118.55 34455.20 176947.40 88888.00 2007-07-24 16:07:30.500 205 142756.95 34455.20 173670.60 88888.00 2007-07-24 16:07:30.625 205 147672.15 36093.60 172032.20 88888.00 2007-07-24 16:07:30.750 205 147672.15 40595.30 2172.82 88888.00 2007-07-24 16:07:30.875 205 -92554.90 93852.43 12495.38 88888.00 2007-07-24 16:07:31.000 205 147672.15 39370.40 163840.20 88888.00 2007-07-24 16:07:31.125 205 149310.55 41008.80 165478.60 88888.00 2007-07-24 16:07:31.250 205 152587.35 39370.40 163840.20 88888.00 2007-07-24 16:07:31.375 205 152587.35 39370.40 158925.00 88888.00 2007-07-24 16:07:31.500 205 150948.95 39370.40 155648.20 88888.00 2007-07-24 16:07:31.625 205 147672.15 37732.00 154009.80 88888.00 2007-07-24 16:07:31.750 205 150948.95 40672.10 2172.82 88888.00 2007-07-24 16:07:31.875 205 -92548.50 84022.05 12495.15 88888.00 2007-07-24 16:07:32.000 205 159140.95 41008.80 158925.00 88888.00 2007-07-24 16:07:32.125 205 157502.55 41008.80 157286.60 88888.00 2007-07-24 16:07:32.250 205 155864.15 41008.80 155648.20 88888.00 2007-07-24 16:07:32.375 205 157502.55 39370.40 155648.20 88888.00 2007-07-24 16:07:32.500 205 160779.35 41008.80 152371.40 88888.00 2007-07-24 16:07:32.625 205 162417.75 39370.40 152371.40 88888.00 2007-07-24 16:07:32.750 205 167332.95 40825.70 2172.82 88888.00 2007-07-24 16:07:32.875 205 -92542.10 87298.85 12495.15 88888.00 2007-07-24 16:07:33.000 205 168971.35 42647.20 149094.60 88888.00 2007-07-24 16:07:33.125 205 165694.55 39370.40 149094.60 88888.00 2007-07-24 16:07:33.250 205 167332.95 37732.00 145817.80 88888.00 2007-07-24 16:07:33.375 205 165694.55 37732.00 147456.20 88888.00 2007-07-24 16:07:33.500 205 172248.15 41008.80 147456.20 88888.00 2007-07-24 16:07:33.625 205 177163.35 42647.20 144179.40 88888.00 2007-07-24 16:07:33.750 205 173886.55 42355.30 2172.82 88888.00 2007-07-24 16:07:33.875 205 -92535.70 87298.77 12495.00 88888.00 2007-07-24 16:07:34.000 205 177163.35 39370.40 131072.20 88888.00 2007-07-24 16:07:34.125 205 175524.95 41008.80 132710.60 88888.00 2007-07-24 16:07:34.250 205 180440.15 42647.20 134349.00 88888.00 2007-07-24 16:07:34.375 205 182078.55 42647.20 134349.00 88888.00 2007-07-24 16:07:34.500 205 183716.95 42647.20 134349.00 88888.00 2007-07-24 16:07:34.625 205 188632.15 41008.80 135987.40 88888.00 2007-07-24 16:07:34.750 205 188632.15 44019.30 2172.82 88888.00 2007-07-24 16:07:34.875 205 -92529.30 85660.48 12494.92 88888.00 2007-07-24 16:07:35.000 205 188632.15 44285.60 131072.20 88888.00 2007-07-24 16:07:35.125 205 182078.55 41008.80 131072.20 88888.00 2007-07-24 16:07:35.250 205 188632.15 42647.20 132710.60 88888.00 2007-07-24 16:07:35.375 205 195185.75 45924.00 131072.20 88888.00 2007-07-24 16:07:35.500 205 196824.15 45924.00 127795.40 88888.00 2007-07-24 16:07:35.625 205 195185.75 44285.60 129433.80 88888.00 2007-07-24 16:07:35.750 205 196824.15 43878.50 2172.82 88888.00 2007-07-24 16:07:35.875 205 -92522.90 90575.65 12494.83 88888.00 2007-07-24 16:07:36.000 205 200100.95 42647.20 127795.40 88888.00 2007-07-24 16:07:36.125 205 201739.35 44285.60 127795.40 88888.00 2007-07-24 16:07:36.250 205 205016.15 44285.60 122880.20 88888.00 2007-07-24 16:07:36.375 205 203377.75 42647.20 119603.40 88888.00 2007-07-24 16:07:36.500 205 205016.15 42647.20 119603.40 88888.00 2007-07-24 16:07:36.625 205 205016.15 41008.80 113049.80 88888.00 2007-07-24 16:07:36.750 205 203377.75 43980.90 2172.82 88888.00 2007-07-24 16:07:36.875 205 -92516.50 87298.82 12494.52 88888.00 2007-07-24 16:07:37.000 205 45924.00 114688.20 0.00 88888.00 2007-07-24 16:07:37.125 205 206654.55 44285.60 116326.60 88888.00 2007-07-24 16:07:37.250 205 44285.60 122880.20 0.00 88888.00 2007-07-24 16:07:37.375 205 47562.40 122880.20 0.00 88888.00 2007-07-24 16:07:37.500 205 47562.40 116326.60 0.00 88888.00 2007-07-24 16:07:37.625 205 47562.40 113049.80 0.00 88888.00 2007-07-24 16:07:37.750 205 47232.10 2172.82 0.00 88888.00 2007-07-24 16:07:37.875 205 -92510.10 88937.23 12494.55 88888.00 2007-07-24 16:07:38.000 205 45924.00 109773.00 0.00 88888.00 2007-07-24 16:07:38.125 205 47562.40 109773.00 0.00 88888.00 2007-07-24 16:07:38.250 205 45924.00 104857.80 0.00 88888.00 2007-07-24 16:07:38.375 205 42647.20 99942.60 0.00 88888.00 2007-07-24 16:07:38.500 205 45924.00 98304.20 0.00 88888.00 2007-07-24 16:07:38.625 205 49200.80 106496.20 0.00 88888.00 2007-07-24 16:07:38.750 205 52192.10 2172.82 0.00 88888.00 2007-07-24 16:07:38.875 205 -92503.70 87298.82 12494.50 88888.00 2007-07-24 16:07:39.000 205 47562.40 106496.20 0.00 88888.00 2007-07-24 16:07:39.125 205 47562.40 111411.40 0.00 88888.00 2007-07-24 16:07:39.250 205 47562.40 109773.00 0.00 88888.00 2007-07-24 16:07:39.375 205 50839.20 99942.60 0.00 88888.00 2007-07-24 16:07:39.500 205 49200.80 93389.00 0.00 88888.00 2007-07-24 16:07:39.625 205 49200.80 95027.40 0.00 88888.00 2007-07-24 16:07:39.750 205 48710.50 2172.82 0.00 88888.00 2007-07-24 16:07:39.875 205 -92497.30 90575.65 12494.30 88888.00 2007-07-24 16:07:40.000 205 47562.40 95027.40 0.00 88888.00 2007-07-24 16:07:40.125 205 47562.40 91750.60 0.00 88888.00 2007-07-24 16:07:40.250 205 47562.40 93389.00 0.00 88888.00 2007-07-24 16:07:40.375 205 49200.80 90112.20 0.00 88888.00 2007-07-24 16:07:40.500 205 49200.80 88473.80 0.00 88888.00 2007-07-24 16:07:40.625 205 49200.80 93389.00 0.00 88888.00 2007-07-24 16:07:40.750 205 50476.90 2172.82 0.00 88888.00 2007-07-24 16:07:40.875 205 -92490.90 90575.62 12494.20 88888.00 2007-07-24 16:07:41.000 205 49200.80 88473.80 0.00 88888.00 2007-07-24 16:07:41.125 205 49200.80 91750.60 0.00 88888.00 2007-07-24 16:07:41.250 205 47562.40 88473.80 0.00 88888.00 2007-07-24 16:07:41.375 205 45924.00 88473.80 0.00 88888.00 2007-07-24 16:07:41.500 205 45924.00 88473.80 0.00 88888.00 2007-07-24 16:07:41.625 205 45924.00 83558.60 0.00 88888.00 2007-07-24 16:07:41.750 205 47219.30 2172.82 0.00 88888.00 2007-07-24 16:07:41.875 205 -92484.50 90575.68 12494.08 88888.00 2007-07-24 16:07:42.000 205 45924.00 83558.60 0.00 88888.00 2007-07-24 16:07:42.125 205 49200.80 88473.80 0.00 88888.00 2007-07-24 16:07:42.250 205 47562.40 90112.20 0.00 88888.00 2007-07-24 16:07:42.375 205 47562.40 85197.00 0.00 88888.00 2007-07-24 16:07:42.500 205 45924.00 81920.20 0.00 88888.00 2007-07-24 16:07:42.625 205 45924.00 80281.80 0.00 88888.00 2007-07-24 16:07:42.750 205 48844.90 2172.82 0.00 88888.00 2007-07-24 16:07:42.875 205 -92478.10 88937.15 12493.98 88888.00 2007-07-24 16:07:43.000 205 47562.40 73728.20 0.00 88888.00 2007-07-24 16:07:43.125 205 49200.80 68813.00 0.00 88888.00 2007-07-24 16:07:43.250 205 45924.00 62259.40 0.00 88888.00 2007-07-24 16:07:43.375 205 45924.00 62259.40 0.00 88888.00 2007-07-24 16:07:43.500 205 45924.00 67174.60 0.00 88888.00 2007-07-24 16:07:43.625 205 45924.00 63897.80 0.00 88888.00 2007-07-24 16:07:43.750 205 48857.70 2172.82 0.00 88888.00 2007-07-24 16:07:43.875 205 -92471.70 88937.23 12493.80 88888.00 2007-07-24 16:07:44.000 205 47562.40 67174.60 0.00 88888.00 2007-07-24 16:07:44.125 205 49200.80 72089.80 0.00 88888.00 2007-07-24 16:07:44.250 205 49200.80 72089.80 0.00 88888.00 2007-07-24 16:07:44.375 205 47562.40 67174.60 0.00 88888.00 2007-07-24 16:07:44.500 205 45924.00 62259.40 0.00 88888.00 2007-07-24 16:07:44.625 205 47562.40 65536.20 0.00 88888.00 2007-07-24 16:07:44.750 205 50515.30 2172.82 0.00 88888.00 2007-07-24 16:07:44.875 205 -92465.30 88937.25 12493.90 88888.00 2007-07-24 16:07:45.000 205 49200.80 65536.20 0.00 88888.00 2007-07-24 16:07:45.125 205 49200.80 58982.60 0.00 88888.00 2007-07-24 16:07:45.250 205 49200.80 57344.20 0.00 88888.00 2007-07-24 16:07:45.375 205 49200.80 62259.40 0.00 88888.00 2007-07-24 16:07:45.500 205 50839.20 67174.60 0.00 88888.00 2007-07-24 16:07:45.625 205 49200.80 67174.60 0.00 88888.00 2007-07-24 16:07:45.750 205 52108.90 2172.82 0.00 88888.00 2007-07-24 16:07:45.875 205 -92458.90 87298.88 12493.77 88888.00 2007-07-24 16:07:46.000 205 52477.60 55705.80 0.00 88888.00 2007-07-24 16:07:46.125 205 50839.20 57344.20 0.00 88888.00 2007-07-24 16:07:46.250 205 49200.80 60621.00 0.00 88888.00 2007-07-24 16:07:46.375 205 50839.20 62259.40 0.00 88888.00 2007-07-24 16:07:46.500 205 50839.20 60621.00 0.00 88888.00 2007-07-24 16:07:46.625 205 50839.20 58982.60 0.00 88888.00 2007-07-24 16:07:46.750 205 50777.70 2172.82 0.00 88888.00 2007-07-24 16:07:46.875 205 -92452.50 90575.60 12493.62 88888.00 2007-07-24 16:07:47.000 205 50839.20 49152.20 0.00 88888.00 2007-07-24 16:07:47.125 205 52477.60 54067.40 0.00 88888.00 2007-07-24 16:07:47.250 205 52477.60 58982.60 0.00 88888.00 2007-07-24 16:07:47.375 205 55754.40 58982.60 0.00 88888.00 2007-07-24 16:07:47.500 205 55754.40 54067.40 0.00 88888.00 2007-07-24 16:07:47.625 205 52477.60 54067.40 0.00 88888.00 2007-07-24 16:07:47.750 205 50393.70 2172.82 0.00 88888.00 2007-07-24 16:07:47.875 205 -92446.10 88937.20 12493.67 88888.00 2007-07-24 16:07:48.000 205 49200.80 58982.60 0.00 88888.00 2007-07-24 16:07:48.125 205 54116.00 57344.20 0.00 88888.00 2007-07-24 16:07:48.250 205 55754.40 52429.00 0.00 88888.00 2007-07-24 16:07:48.375 205 54116.00 52429.00 0.00 88888.00 2007-07-24 16:07:48.500 205 52477.60 50790.60 0.00 88888.00 2007-07-24 16:07:48.625 205 52477.60 50790.60 0.00 88888.00 2007-07-24 16:07:48.750 205 53817.70 2172.82 0.00 88888.00 2007-07-24 16:07:48.875 205 -92439.70 88937.23 12493.52 88888.00 2007-07-24 16:07:49.000 205 52477.60 52429.00 0.00 88888.00 2007-07-24 16:07:49.125 205 54116.00 52429.00 0.00 88888.00 2007-07-24 16:07:49.250 205 54116.00 49152.20 0.00 88888.00 2007-07-24 16:07:49.375 205 55754.40 49152.20 0.00 88888.00 2007-07-24 16:07:49.500 205 54116.00 47513.80 0.00 88888.00 2007-07-24 16:07:49.625 205 52477.60 44237.00 0.00 88888.00 2007-07-24 16:07:49.750 205 52390.50 2172.82 0.00 88888.00 2007-07-24 16:07:49.875 205 -92433.30 88937.25 12493.48 88888.00 2007-07-24 16:07:50.000 205 54116.00 47513.80 0.00 88888.00 2007-07-24 16:07:50.125 205 54116.00 49152.20 0.00 88888.00 2007-07-24 16:07:50.250 205 54116.00 52429.00 0.00 88888.00 2007-07-24 16:07:50.375 205 54116.00 54067.40 0.00 88888.00 2007-07-24 16:07:50.500 205 54116.00 49152.20 0.00 88888.00 2007-07-24 16:07:50.625 205 52477.60 49152.20 0.00 88888.00 2007-07-24 16:07:50.750 205 54016.10 2172.82 0.00 88888.00 2007-07-24 16:07:50.875 205 -92426.90 88937.27 12493.52 88888.00 2007-07-24 16:07:51.000 205 54116.00 45875.40 0.00 88888.00 2007-07-24 16:07:51.125 205 55754.40 49152.20 0.00 88888.00 2007-07-24 16:07:51.250 205 54116.00 54067.40 0.00 88888.00 2007-07-24 16:07:51.375 205 54116.00 55705.80 0.00 88888.00 2007-07-24 16:07:51.500 205 54116.00 50790.60 0.00 88888.00 2007-07-24 16:07:51.625 205 55754.40 47513.80 0.00 88888.00 2007-07-24 16:07:51.750 205 57030.50 2172.82 0.00 88888.00 2007-07-24 16:07:51.875 205 -92420.50 92214.05 12493.55 88888.00 2007-07-24 16:07:52.000 205 54116.00 52429.00 0.00 88888.00 2007-07-24 16:07:52.125 205 55754.40 54067.40 0.00 88888.00 2007-07-24 16:07:52.250 205 54116.00 49152.20 0.00 88888.00 2007-07-24 16:07:52.375 205 52477.60 47513.80 0.00 88888.00 2007-07-24 16:07:52.500 205 50839.20 42598.60 0.00 88888.00 2007-07-24 16:07:52.625 205 52477.60 37683.40 0.00 88888.00 2007-07-24 16:07:52.750 205 52108.90 2172.82 0.00 88888.00 2007-07-24 16:07:52.875 205 -92414.10 90575.65 12493.45 88888.00 2007-07-24 16:07:53.000 205 54116.00 42598.60 0.00 88888.00 2007-07-24 16:07:53.125 205 54116.00 42598.60 0.00 88888.00 2007-07-24 16:07:53.250 205 55754.40 44237.00 0.00 88888.00 2007-07-24 16:07:53.375 205 55754.40 44237.00 0.00 88888.00 2007-07-24 16:07:53.500 205 55754.40 44237.00 0.00 88888.00 2007-07-24 16:07:53.625 205 55754.40 39321.80 0.00 88888.00 2007-07-24 16:07:53.750 205 53996.90 2172.82 0.00 88888.00 2007-07-24 16:07:53.875 205 -92407.70 82383.68 12493.42 88888.00 2007-07-24 16:07:54.000 205 52477.60 44237.00 0.00 88888.00 2007-07-24 16:07:54.125 205 54116.00 44237.00 0.00 88888.00 2007-07-24 16:07:54.250 205 54116.00 40960.20 0.00 88888.00 2007-07-24 16:07:54.375 205 54116.00 47513.80 0.00 88888.00 2007-07-24 16:07:54.500 205 54116.00 50790.60 0.00 88888.00 2007-07-24 16:07:54.625 205 55754.40 45875.40 0.00 88888.00 2007-07-24 16:07:54.750 205 55392.10 2172.82 0.00 88888.00 2007-07-24 16:07:54.875 205 -92401.30 90575.62 12493.48 88888.00 2007-07-24 16:07:55.000 205 55754.40 45875.40 0.00 88888.00 2007-07-24 16:07:55.125 205 57392.80 42598.60 0.00 88888.00 2007-07-24 16:07:55.250 205 55754.40 39321.80 0.00 88888.00 2007-07-24 16:07:55.375 205 54116.00 39321.80 0.00 88888.00 2007-07-24 16:07:55.500 205 55754.40 40960.20 0.00 88888.00 2007-07-24 16:07:55.625 205 55754.40 42598.60 0.00 88888.00 2007-07-24 16:07:55.750 205 56953.70 2172.82 0.00 88888.00 2007-07-24 16:07:55.875 205 -92394.90 90575.65 12493.48 88888.00 2007-07-24 16:07:56.000 205 55754.40 40960.20 0.00 88888.00 2007-07-24 16:07:56.125 205 55754.40 44237.00 0.00 88888.00 2007-07-24 16:07:56.250 205 55754.40 42598.60 0.00 88888.00 2007-07-24 16:07:56.375 205 55754.40 40960.20 0.00 88888.00 2007-07-24 16:07:56.500 205 55754.40 40960.20 0.00 88888.00 2007-07-24 16:07:56.625 205 55754.40 42598.60 0.00 88888.00 2007-07-24 16:07:56.750 205 56985.70 2172.82 0.00 88888.00 2007-07-24 16:07:56.875 205 -92388.50 87298.85 12493.45 88888.00 2007-07-24 16:07:57.000 205 54116.00 42598.60 0.00 88888.00 2007-07-24 16:07:57.125 205 55754.40 45875.40 0.00 88888.00 2007-07-24 16:07:57.250 205 54116.00 49152.20 0.00 88888.00 2007-07-24 16:07:57.375 205 55754.40 47513.80 0.00 88888.00 2007-07-24 16:07:57.500 205 55754.40 40960.20 0.00 88888.00 2007-07-24 16:07:57.625 205 55754.40 42598.60 0.00 88888.00 2007-07-24 16:07:57.750 205 58649.70 2172.82 0.00 88888.00 2007-07-24 16:07:57.875 205 -92382.10 92214.00 12493.45 88888.00 2007-07-24 16:07:58.000 205 54116.00 39321.80 0.00 88888.00 2007-07-24 16:07:58.125 205 54116.00 39321.80 0.00 88888.00 2007-07-24 16:07:58.250 205 54116.00 40960.20 0.00 88888.00 2007-07-24 16:07:58.375 205 57392.80 42598.60 0.00 88888.00 2007-07-24 16:07:58.500 205 54116.00 42598.60 0.00 88888.00 2007-07-24 16:07:58.625 205 54116.00 42598.60 0.00 88888.00 2007-07-24 16:07:58.750 205 53804.90 2172.82 0.00 88888.00 2007-07-24 16:07:58.875 205 -92375.70 88937.23 12493.45 88888.00 2007-07-24 16:07:59.000 205 55754.40 44237.00 0.00 88888.00 2007-07-24 16:07:59.125 205 57392.80 45875.40 0.00 88888.00 2007-07-24 16:07:59.250 205 57392.80 40960.20 0.00 88888.00 2007-07-24 16:07:59.375 205 55754.40 42598.60 0.00 88888.00 2007-07-24 16:07:59.500 205 55754.40 42598.60 0.00 88888.00 2007-07-24 16:07:59.625 205 57392.80 42598.60 0.00 88888.00 2007-07-24 16:07:59.750 205 58662.50 2172.82 0.00 88888.00 2007-07-24 16:07:59.875 205 -92369.30 87298.80 12493.55 88888.00 2007-07-24 16:08:00.000 205 60669.60 39321.80 0.00 88888.00 2007-07-24 16:08:00.125 205 60669.60 44237.00 0.00 88888.00 2007-07-24 16:08:00.250 205 62308.00 44237.00 0.00 88888.00 2007-07-24 16:08:00.375 205 60669.60 39321.80 0.00 88888.00 2007-07-24 16:08:00.500 205 59031.20 39321.80 0.00 88888.00 2007-07-24 16:08:00.625 205 57392.80 40960.20 0.00 88888.00 2007-07-24 16:08:00.750 205 61952.10 2172.82 0.00 88888.00 2007-07-24 16:08:00.875 205 -92362.90 88937.23 12493.40 88888.00 2007-07-24 16:08:01.000 205 60669.60 40960.20 0.00 88888.00 2007-07-24 16:08:01.125 205 62308.00 44237.00 0.00 88888.00 2007-07-24 16:08:01.250 205 60669.60 42598.60 0.00 88888.00 2007-07-24 16:08:01.375 205 59031.20 44237.00 0.00 88888.00 2007-07-24 16:08:01.500 205 60669.60 42598.60 0.00 88888.00 2007-07-24 16:08:01.625 205 60669.60 40960.20 0.00 88888.00 2007-07-24 16:08:01.750 205 62188.90 2172.82 0.00 88888.00 2007-07-24 16:08:01.875 205 -92356.50 84022.02 12493.45 88888.00 2007-07-24 16:08:02.000 205 60669.60 42598.60 0.00 88888.00 2007-07-24 16:08:02.125 205 59031.20 49152.20 0.00 88888.00 2007-07-24 16:08:02.250 205 59031.20 49152.20 0.00 88888.00 2007-07-24 16:08:02.375 205 57392.80 50790.60 0.00 88888.00 2007-07-24 16:08:02.500 205 59031.20 52429.00 0.00 88888.00 2007-07-24 16:08:02.625 205 60669.60 49152.20 0.00 88888.00 2007-07-24 16:08:02.750 205 61939.30 2172.82 0.00 88888.00 2007-07-24 16:08:02.875 205 -92350.10 88937.23 12493.55 88888.00 2007-07-24 16:08:03.000 205 62308.00 47513.80 0.00 88888.00 2007-07-24 16:08:03.125 205 60669.60 42598.60 0.00 88888.00 2007-07-24 16:08:03.250 205 59031.20 42598.60 0.00 88888.00 2007-07-24 16:08:03.375 205 55754.40 47513.80 0.00 88888.00 2007-07-24 16:08:03.500 205 57392.80 45875.40 0.00 88888.00 2007-07-24 16:08:03.625 205 59031.20 44237.00 0.00 88888.00 2007-07-24 16:08:03.750 205 62163.30 2172.82 0.00 88888.00 2007-07-24 16:08:03.875 205 -92343.70 92214.00 12493.50 88888.00 2007-07-24 16:08:04.000 205 59031.20 49152.20 0.00 88888.00 2007-07-24 16:08:04.125 205 59031.20 52429.00 0.00 88888.00 2007-07-24 16:08:04.250 205 60669.60 52429.00 0.00 88888.00 2007-07-24 16:08:04.375 205 60669.60 47513.80 0.00 88888.00 2007-07-24 16:08:04.500 205 59031.20 52429.00 0.00 88888.00 2007-07-24 16:08:04.625 205 62308.00 54067.40 0.00 88888.00 2007-07-24 16:08:04.750 205 63852.90 2172.82 0.00 88888.00 2007-07-24 16:08:04.875 205 -92337.30 88937.20 12493.58 88888.00 2007-07-24 16:08:05.000 205 60669.60 54067.40 0.00 88888.00 2007-07-24 16:08:05.125 205 60669.60 60621.00 0.00 88888.00 2007-07-24 16:08:05.250 205 60669.60 54067.40 0.00 88888.00 2007-07-24 16:08:05.375 205 60669.60 47513.80 0.00 88888.00 2007-07-24 16:08:05.500 205 59031.20 47513.80 0.00 88888.00 2007-07-24 16:08:05.625 205 60669.60 52429.00 0.00 88888.00 2007-07-24 16:08:05.750 205 61920.10 2172.82 0.00 88888.00 2007-07-24 16:08:05.875 205 -92330.90 88937.20 12493.60 88888.00 2007-07-24 16:08:06.000 205 60669.60 55705.80 0.00 88888.00 2007-07-24 16:08:06.125 205 59031.20 55705.80 0.00 88888.00 2007-07-24 16:08:06.250 205 60669.60 57344.20 0.00 88888.00 2007-07-24 16:08:06.375 205 59031.20 60621.00 0.00 88888.00 2007-07-24 16:08:06.500 205 59031.20 62259.40 0.00 88888.00 2007-07-24 16:08:06.625 205 59031.20 65536.20 0.00 88888.00 2007-07-24 16:08:06.750 205 58944.10 2172.82 0.00 88888.00 2007-07-24 16:08:06.875 205 -92324.50 88937.32 12493.80 88888.00 2007-07-24 16:08:07.000 205 60669.60 58982.60 0.00 88888.00 2007-07-24 16:08:07.125 205 59031.20 58982.60 0.00 88888.00 2007-07-24 16:08:07.250 205 57392.80 58982.60 0.00 88888.00 2007-07-24 16:08:07.375 205 59031.20 62259.40 0.00 88888.00 2007-07-24 16:08:07.500 205 59031.20 63897.80 0.00 88888.00 2007-07-24 16:08:07.625 205 60669.60 65536.20 0.00 88888.00 2007-07-24 16:08:07.750 205 58905.70 2172.82 0.00 88888.00 2007-07-24 16:08:07.875 205 -92318.10 90575.55 12493.75 88888.00 2007-07-24 16:08:08.000 205 60669.60 63897.80 0.00 88888.00 2007-07-24 16:08:08.125 205 59031.20 73728.20 0.00 88888.00 2007-07-24 16:08:08.250 205 60669.60 70451.40 0.00 88888.00 2007-07-24 16:08:08.375 205 57392.80 70451.40 0.00 88888.00 2007-07-24 16:08:08.500 205 57392.80 67174.60 0.00 88888.00 2007-07-24 16:08:08.625 205 59031.20 67174.60 0.00 88888.00 2007-07-24 16:08:08.750 205 62099.30 2172.82 0.00 88888.00 2007-07-24 16:08:08.875 205 -92311.70 88937.23 12493.77 88888.00 2007-07-24 16:08:09.000 205 57392.80 70451.40 0.00 88888.00 2007-07-24 16:08:09.125 205 60669.60 77005.00 0.00 88888.00 2007-07-24 16:08:09.250 205 60669.60 77005.00 0.00 88888.00 2007-07-24 16:08:09.375 205 60669.60 78643.40 0.00 88888.00 2007-07-24 16:08:09.500 205 59031.20 75366.60 0.00 88888.00 2007-07-24 16:08:09.625 205 55754.40 73728.20 0.00 88888.00 2007-07-24 16:08:09.750 205 58924.90 2172.82 0.00 88888.00 2007-07-24 16:08:09.875 205 -92305.30 92214.07 12493.98 88888.00 2007-07-24 16:08:10.000 205 59031.20 78643.40 0.00 88888.00 2007-07-24 16:08:10.125 205 57392.80 78643.40 0.00 88888.00 2007-07-24 16:08:10.250 205 57392.80 81920.20 0.00 88888.00 2007-07-24 16:08:10.375 205 59031.20 80281.80 0.00 88888.00 2007-07-24 16:08:10.500 205 55754.40 80281.80 0.00 88888.00 2007-07-24 16:08:10.625 205 57392.80 80281.80 0.00 88888.00 2007-07-24 16:08:10.750 205 60473.70 2172.82 0.00 88888.00 2007-07-24 16:08:10.875 205 -92298.90 93852.43 12494.08 88888.00 2007-07-24 16:08:11.000 205 55754.40 85197.00 0.00 88888.00 2007-07-24 16:08:11.125 205 55754.40 88473.80 0.00 88888.00 2007-07-24 16:08:11.250 205 55754.40 88473.80 0.00 88888.00 2007-07-24 16:08:11.375 205 55754.40 95027.40 0.00 88888.00 2007-07-24 16:08:11.500 205 57392.80 96665.80 0.00 88888.00 2007-07-24 16:08:11.625 205 57392.80 93389.00 0.00 88888.00 2007-07-24 16:08:11.750 205 57318.50 2172.82 0.00 88888.00 2007-07-24 16:08:11.875 205 -92292.50 84022.05 12494.23 88888.00 2007-07-24 16:08:12.000 205 52477.60 95027.40 0.00 88888.00 2007-07-24 16:08:12.125 205 52477.60 98304.20 0.00 88888.00 2007-07-24 16:08:12.250 205 54116.00 93389.00 0.00 88888.00 2007-07-24 16:08:12.375 205 54116.00 91750.60 0.00 88888.00 2007-07-24 16:08:12.500 205 54116.00 91750.60 0.00 88888.00 2007-07-24 16:08:12.625 205 54116.00 93389.00 0.00 88888.00 2007-07-24 16:08:12.750 205 57248.10 2172.82 0.00 88888.00 2007-07-24 16:08:12.875 205 -92286.10 87298.77 12494.25 88888.00 2007-07-24 16:08:13.000 205 52477.60 96665.80 0.00 88888.00 2007-07-24 16:08:13.125 205 54116.00 101581.00 0.00 88888.00 2007-07-24 16:08:13.250 205 55754.40 104857.80 0.00 88888.00 2007-07-24 16:08:13.375 205 54116.00 103219.40 0.00 88888.00 2007-07-24 16:08:13.500 205 52477.60 99942.60 0.00 88888.00 2007-07-24 16:08:13.625 205 52477.60 98304.20 0.00 88888.00 2007-07-24 16:08:13.750 205 53433.70 2172.82 0.00 88888.00 2007-07-24 16:08:13.875 205 -92279.70 93852.40 12494.27 88888.00 2007-07-24 16:08:14.000 205 52477.60 99942.60 0.00 88888.00 2007-07-24 16:08:14.125 205 54116.00 103219.40 0.00 88888.00 2007-07-24 16:08:14.250 205 55754.40 104857.80 0.00 88888.00 2007-07-24 16:08:14.375 205 55754.40 104857.80 0.00 88888.00 2007-07-24 16:08:14.500 205 206654.55 54116.00 106496.20 88888.00 2007-07-24 16:08:14.625 205 208292.95 55754.40 108134.60 88888.00 2007-07-24 16:08:14.750 205 208292.95 54150.50 2172.82 88888.00 2007-07-24 16:08:14.875 205 -92273.30 88937.25 12494.50 88888.00 2007-07-24 16:08:15.000 205 55754.40 113049.80 0.00 88888.00 2007-07-24 16:08:15.125 205 208292.95 55754.40 113049.80 88888.00 2007-07-24 16:08:15.250 205 205016.15 54116.00 113049.80 88888.00 2007-07-24 16:08:15.375 205 201739.35 52477.60 114688.20 88888.00 2007-07-24 16:08:15.500 205 203377.75 55754.40 113049.80 88888.00 2007-07-24 16:08:15.625 205 203377.75 55754.40 109773.00 88888.00 2007-07-24 16:08:15.750 205 200100.95 54080.10 2172.82 88888.00 2007-07-24 16:08:15.875 205 -92266.90 90575.60 12494.52 88888.00 2007-07-24 16:08:16.000 205 200100.95 52477.60 106496.20 88888.00 2007-07-24 16:08:16.125 205 196824.15 50839.20 108134.60 88888.00 2007-07-24 16:08:16.250 205 195185.75 50839.20 111411.40 88888.00 2007-07-24 16:08:16.375 205 196824.15 52477.60 114688.20 88888.00 2007-07-24 16:08:16.500 205 200100.95 54116.00 113049.80 88888.00 2007-07-24 16:08:16.625 205 198462.55 50839.20 113049.80 88888.00 2007-07-24 16:08:16.750 205 200100.95 53715.30 2172.82 88888.00 2007-07-24 16:08:16.875 205 -92260.50 88937.20 12494.58 88888.00 2007-07-24 16:08:17.000 205 198462.55 55754.40 116326.60 88888.00 2007-07-24 16:08:17.125 205 193547.35 50839.20 117965.00 88888.00 2007-07-24 16:08:17.250 205 190270.55 52477.60 121241.80 88888.00 2007-07-24 16:08:17.375 205 191908.95 52477.60 122880.20 88888.00 2007-07-24 16:08:17.500 205 195185.75 54116.00 119603.40 88888.00 2007-07-24 16:08:17.625 205 193547.35 50839.20 117965.00 88888.00 2007-07-24 16:08:17.750 205 190270.55 50508.90 2172.82 88888.00 2007-07-24 16:08:17.875 205 -92254.10 90575.60 12494.65 88888.00 2007-07-24 16:08:18.000 205 185355.35 49200.80 122880.20 88888.00 2007-07-24 16:08:18.125 205 185355.35 54116.00 119603.40 88888.00 2007-07-24 16:08:18.250 205 185355.35 54116.00 119603.40 88888.00 2007-07-24 16:08:18.375 205 185355.35 50839.20 126157.00 88888.00 2007-07-24 16:08:18.500 205 185355.35 52477.60 122880.20 88888.00 2007-07-24 16:08:18.625 205 183716.95 52477.60 117965.00 88888.00 2007-07-24 16:08:18.750 205 180440.15 52377.70 2172.82 88888.00 2007-07-24 16:08:18.875 205 -92247.70 88937.25 12494.62 88888.00 2007-07-24 16:08:19.000 205 182078.55 52477.60 127795.40 88888.00 2007-07-24 16:08:19.125 205 183716.95 52477.60 134349.00 88888.00 2007-07-24 16:08:19.250 205 185355.35 54116.00 134349.00 88888.00 2007-07-24 16:08:19.375 205 180440.15 54116.00 127795.40 88888.00 2007-07-24 16:08:19.500 205 177163.35 52477.60 131072.20 88888.00 2007-07-24 16:08:19.625 205 178801.75 52477.60 129433.80 88888.00 2007-07-24 16:08:19.750 205 173886.55 52416.10 2172.82 88888.00 2007-07-24 16:08:19.875 205 -92241.30 88937.27 12494.77 88888.00 2007-07-24 16:08:20.000 205 178801.75 52477.60 139264.20 88888.00 2007-07-24 16:08:20.125 205 177163.35 54116.00 137625.80 88888.00 2007-07-24 16:08:20.250 205 173886.55 54116.00 135987.40 88888.00 2007-07-24 16:08:20.375 205 170609.75 52477.60 140902.60 88888.00 2007-07-24 16:08:20.500 205 172248.15 50839.20 149094.60 88888.00 2007-07-24 16:08:20.625 205 172248.15 52477.60 142541.00 88888.00 2007-07-24 16:08:20.750 205 167332.95 52390.50 2172.82 88888.00 2007-07-24 16:08:20.875 205 -92234.90 92214.02 12494.85 88888.00 2007-07-24 16:08:21.000 205 167332.95 50839.20 132710.60 88888.00 2007-07-24 16:08:21.125 205 164056.15 52477.60 134349.00 88888.00 2007-07-24 16:08:21.250 205 165694.55 52477.60 134349.00 88888.00 2007-07-24 16:08:21.375 205 168971.35 52477.60 139264.20 88888.00 2007-07-24 16:08:21.500 205 164056.15 54116.00 142541.00 88888.00 2007-07-24 16:08:21.625 205 162417.75 52477.60 142541.00 88888.00 2007-07-24 16:08:21.750 205 160779.35 53785.70 2172.82 88888.00 2007-07-24 16:08:21.875 205 -92228.50 90575.60 12495.00 88888.00 2007-07-24 16:08:22.000 205 160779.35 50839.20 149094.60 88888.00 2007-07-24 16:08:22.125 205 159140.95 52477.60 150733.00 88888.00 2007-07-24 16:08:22.250 205 157502.55 50839.20 145817.80 88888.00 2007-07-24 16:08:22.375 205 157502.55 52477.60 147456.20 88888.00 2007-07-24 16:08:22.500 205 157502.55 52477.60 152371.40 88888.00 2007-07-24 16:08:22.625 205 155864.15 50839.20 150733.00 88888.00 2007-07-24 16:08:22.750 205 154225.75 52256.10 2172.82 88888.00 2007-07-24 16:08:22.875 205 -92222.10 90575.62 12495.10 88888.00 2007-07-24 16:08:23.000 205 155864.15 50839.20 152371.40 88888.00 2007-07-24 16:08:23.125 205 152587.35 49200.80 155648.20 88888.00 2007-07-24 16:08:23.250 205 152587.35 49200.80 155648.20 88888.00 2007-07-24 16:08:23.375 205 149310.55 50839.20 158925.00 88888.00 2007-07-24 16:08:23.500 205 147672.15 52477.60 152371.40 88888.00 2007-07-24 16:08:23.625 205 149310.55 52477.60 149094.60 88888.00 2007-07-24 16:08:23.750 205 146033.75 52179.30 2172.82 88888.00 2007-07-24 16:08:23.875 205 -92215.70 88937.25 12495.20 88888.00 2007-07-24 16:08:24.000 205 144395.35 52477.60 157286.60 88888.00 2007-07-24 16:08:24.125 205 144395.35 52477.60 158925.00 88888.00 2007-07-24 16:08:24.250 205 147672.15 49200.80 157286.60 88888.00 2007-07-24 16:08:24.375 205 142756.95 49200.80 158925.00 88888.00 2007-07-24 16:08:24.500 205 141118.55 49200.80 162201.80 88888.00 2007-07-24 16:08:24.625 205 139480.15 47562.40 167117.00 88888.00 2007-07-24 16:08:24.750 205 136203.35 49036.90 2172.82 88888.00 2007-07-24 16:08:24.875 205 -92209.30 87298.82 12495.33 88888.00 2007-07-24 16:08:25.000 205 131288.15 49200.80 154009.80 88888.00 2007-07-24 16:08:25.125 205 128011.35 50839.20 158925.00 88888.00 2007-07-24 16:08:25.250 205 126372.95 47562.40 158925.00 88888.00 2007-07-24 16:08:25.375 205 126372.95 49200.80 157286.60 88888.00 2007-07-24 16:08:25.500 205 126372.95 50839.20 165478.60 88888.00 2007-07-24 16:08:25.625 205 129649.75 52477.60 167117.00 88888.00 2007-07-24 16:08:25.750 205 128011.35 52275.30 2172.82 88888.00 2007-07-24 16:08:25.875 205 -92202.90 88937.23 12495.20 88888.00 2007-07-24 16:08:26.000 205 121457.75 50839.20 160563.40 88888.00 2007-07-24 16:08:26.125 205 126372.95 52477.60 165478.60 88888.00 2007-07-24 16:08:26.250 205 126372.95 52477.60 167117.00 88888.00 2007-07-24 16:08:26.375 205 121457.75 49200.80 162201.80 88888.00 2007-07-24 16:08:26.500 205 118180.95 49200.80 165478.60 88888.00 2007-07-24 16:08:26.625 205 121457.75 50839.20 168755.40 88888.00 2007-07-24 16:08:26.750 205 119819.35 52128.10 2172.82 88888.00 2007-07-24 16:08:26.875 205 -92196.50 88937.23 12495.30 88888.00 2007-07-24 16:08:27.000 205 113265.75 47562.40 162201.80 88888.00 2007-07-24 16:08:27.125 205 111627.35 47562.40 165478.60 88888.00 2007-07-24 16:08:27.250 205 113265.75 47562.40 168755.40 88888.00 2007-07-24 16:08:27.375 205 111627.35 49200.80 167117.00 88888.00 2007-07-24 16:08:27.500 205 108350.55 49200.80 170393.80 88888.00 2007-07-24 16:08:27.625 205 108350.55 50839.20 170393.80 88888.00 2007-07-24 16:08:27.750 205 106712.15 52294.50 2172.82 88888.00 2007-07-24 16:08:27.875 205 -92190.10 88937.20 12495.40 88888.00 2007-07-24 16:08:28.000 205 109988.95 54116.00 165478.60 88888.00 2007-07-24 16:08:28.125 205 105073.75 50839.20 167117.00 88888.00 2007-07-24 16:08:28.250 205 101796.95 50839.20 167117.00 88888.00 2007-07-24 16:08:28.375 205 101796.95 50839.20 170393.80 88888.00 2007-07-24 16:08:28.500 205 96881.75 49200.80 176947.40 88888.00 2007-07-24 16:08:28.625 205 95243.35 49200.80 175309.00 88888.00 2007-07-24 16:08:28.750 205 95243.35 50150.50 2172.82 88888.00 2007-07-24 16:08:28.875 205 -92183.70 87298.82 12495.50 88888.00 2007-07-24 16:08:29.000 205 96881.75 49200.80 183501.00 88888.00 2007-07-24 16:08:29.125 205 93604.95 49200.80 185139.40 88888.00 2007-07-24 16:08:29.250 205 91966.55 47562.40 186777.80 88888.00 2007-07-24 16:08:29.375 205 90328.15 49200.80 190054.60 88888.00 2007-07-24 16:08:29.500 205 88689.75 49200.80 186777.80 88888.00 2007-07-24 16:08:29.625 205 88689.75 49200.80 181862.60 88888.00 2007-07-24 16:08:29.750 205 85412.95 49068.90 2172.82 88888.00 2007-07-24 16:08:29.875 205 -92177.30 90575.68 12495.62 88888.00 2007-07-24 16:08:30.000 205 83774.55 49200.80 183501.00 88888.00 2007-07-24 16:08:30.125 205 80497.75 49200.80 181862.60 88888.00 2007-07-24 16:08:30.250 205 78859.35 47562.40 181862.60 88888.00 2007-07-24 16:08:30.375 205 78859.35 47562.40 181862.60 88888.00 2007-07-24 16:08:30.500 205 82136.15 47562.40 186777.80 88888.00 2007-07-24 16:08:30.625 205 80497.75 49200.80 186777.80 88888.00 2007-07-24 16:08:30.750 205 80497.75 52332.90 2172.82 88888.00 2007-07-24 16:08:30.875 205 -92170.90 87298.75 12495.67 88888.00 2007-07-24 16:08:31.000 205 80497.75 49200.80 190054.60 88888.00 2007-07-24 16:08:31.125 205 77220.95 49200.80 190054.60 88888.00 2007-07-24 16:08:31.250 205 77220.95 49200.80 188416.20 88888.00 2007-07-24 16:08:31.375 205 70667.35 47562.40 196608.20 88888.00 2007-07-24 16:08:31.500 205 72305.75 49200.80 199885.00 88888.00 2007-07-24 16:08:31.625 205 72305.75 50839.20 191693.00 88888.00 2007-07-24 16:08:31.750 205 67390.55 52364.90 2172.82 88888.00 2007-07-24 16:08:31.875 205 -92164.50 88937.27 12495.67 88888.00 2007-07-24 16:08:32.000 205 64113.75 47562.40 196608.20 88888.00 2007-07-24 16:08:32.125 205 62475.35 45924.00 194969.80 88888.00 2007-07-24 16:08:32.250 205 64113.75 45924.00 191693.00 88888.00 2007-07-24 16:08:32.375 205 59198.55 45924.00 194969.80 88888.00 2007-07-24 16:08:32.500 205 60836.95 45924.00 203161.80 88888.00 2007-07-24 16:08:32.625 205 62475.35 47562.40 199885.00 88888.00 2007-07-24 16:08:32.750 205 62475.35 48992.10 2172.82 88888.00 2007-07-24 16:08:32.875 205 -92158.10 88937.18 12495.83 88888.00 2007-07-24 16:08:33.000 205 52644.95 45924.00 201523.40 88888.00 2007-07-24 16:08:33.125 205 51006.55 47562.40 201523.40 88888.00 2007-07-24 16:08:33.250 205 49368.15 50839.20 194969.80 88888.00 2007-07-24 16:08:33.375 205 49368.15 49200.80 194969.80 88888.00 2007-07-24 16:08:33.500 205 49368.15 47562.40 203161.80 88888.00 2007-07-24 16:08:33.625 205 47729.75 49200.80 208077.00 88888.00 2007-07-24 16:08:33.750 205 49368.15 48396.90 2172.82 88888.00 2007-07-24 16:08:33.875 205 -92151.70 88937.18 12496.00 88888.00 2007-07-24 16:08:34.000 205 42814.55 47562.40 201523.40 88888.00 2007-07-24 16:08:34.125 205 41176.15 47562.40 201523.40 88888.00 2007-07-24 16:08:34.250 205 37899.35 47562.40 204800.20 88888.00 2007-07-24 16:08:34.375 205 42814.55 49200.80 208077.00 88888.00 2007-07-24 16:08:34.500 205 44452.95 50839.20 208077.00 88888.00 2007-07-24 16:08:34.625 205 42814.55 49200.80 208077.00 88888.00 2007-07-24 16:08:34.750 205 36260.95 49868.90 2172.82 88888.00 2007-07-24 16:08:34.875 205 -92145.30 87298.82 12496.02 88888.00 2007-07-24 16:08:35.000 205 32984.15 47562.40 -208076.6088888.00 2007-07-24 16:08:35.125 205 32984.15 49200.80 -201523.0088888.00 2007-07-24 16:08:35.250 205 31345.75 47562.40 -199884.6088888.00 2007-07-24 16:08:35.375 205 31345.75 47562.40 -196607.8088888.00 2007-07-24 16:08:35.500 205 28068.95 47562.40 -198246.2088888.00 2007-07-24 16:08:35.625 205 26430.55 47562.40 -199884.6088888.00 2007-07-24 16:08:35.750 205 28068.95 48505.70 2172.82 88888.00 2007-07-24 16:08:35.875 205 -92138.90 90575.65 12496.12 88888.00 2007-07-24 16:08:36.000 205 23153.75 47562.40 -203161.4088888.00 2007-07-24 16:08:36.125 205 18238.55 47562.40 -196607.8088888.00 2007-07-24 16:08:36.250 205 21515.35 47562.40 -194969.4088888.00 2007-07-24 16:08:36.375 205 23153.75 47562.40 -194969.4088888.00 2007-07-24 16:08:36.500 205 19876.95 47562.40 -191692.6088888.00 2007-07-24 16:08:36.625 205 16600.15 49200.80 -191692.6088888.00 2007-07-24 16:08:36.750 205 14961.75 48332.90 2172.82 88888.00 2007-07-24 16:08:36.875 205 -92132.50 88937.18 12496.30 88888.00 2007-07-24 16:08:37.000 205 13323.35 45924.00 -188415.8088888.00 2007-07-24 16:08:37.125 205 11684.95 47562.40 -190054.2088888.00 2007-07-24 16:08:37.250 205 11684.95 47562.40 -194969.4088888.00 2007-07-24 16:08:37.375 205 11684.95 49200.80 -191692.6088888.00 2007-07-24 16:08:37.500 205 8408.15 45924.00 -185139.0088888.00 2007-07-24 16:08:37.625 205 8408.15 45924.00 -185139.0088888.00 2007-07-24 16:08:37.750 205 6769.75 46777.70 2172.82 88888.00 2007-07-24 16:08:37.875 205 -92126.10 90575.60 12496.35 88888.00 2007-07-24 16:08:38.000 205 216.15 44285.60 -188415.8088888.00 2007-07-24 16:08:38.125 205 5131.35 45924.00 -181862.2088888.00 2007-07-24 16:08:38.250 205 6769.75 44285.60 -181862.2088888.00 2007-07-24 16:08:38.375 205 216.15 44285.60 -183500.6288888.00 2007-07-24 16:08:38.500 205 -3060.65 44285.60 -181862.2388888.00 2007-07-24 16:08:38.625 205 -1422.25 44285.60 -180223.8088888.00 2007-07-24 16:08:38.750 205 216.15 45107.30 2172.82 88888.00 2007-07-24 16:08:38.875 205 -92119.70 87298.80 12496.45 88888.00 2007-07-24 16:08:39.000 205 -7975.85 42647.20 -188415.8388888.00 2007-07-24 16:08:39.125 205 -12891.05 42647.20 -181862.2388888.00 2007-07-24 16:08:39.250 205 -7975.85 44285.60 -175308.6288888.00 2007-07-24 16:08:39.375 205 -9614.25 42647.20 -170393.4288888.00 2007-07-24 16:08:39.500 205 -9614.25 42647.20 -167116.6288888.00 2007-07-24 16:08:39.625 205 -7975.85 41008.80 -163839.8388888.00 2007-07-24 16:08:39.750 205 -9614.25 43596.90 2172.82 88888.00 2007-07-24 16:08:39.875 205 -92113.30 90575.62 12496.62 88888.00 2007-07-24 16:08:40.000 205 -22721.45 37732.00 -173670.2388888.00 2007-07-24 16:08:40.125 205 -22721.45 39370.40 -168755.0288888.00 2007-07-24 16:08:40.250 205 -22721.45 41008.80 -168755.0288888.00 2007-07-24 16:08:40.375 205 -25998.25 39370.40 -168755.0288888.00 2007-07-24 16:08:40.500 205 -29275.05 39370.40 -162201.4288888.00 2007-07-24 16:08:40.625 205 -27636.65 37732.00 -160563.0288888.00 2007-07-24 16:08:40.750 205 -29275.05 40204.90 2172.82 88888.00 2007-07-24 16:08:40.875 205 -92106.90 90575.68 12496.70 88888.00 2007-07-24 16:08:41.000 205 -27636.65 42647.20 -160563.0288888.00 2007-07-24 16:08:41.125 205 -29275.05 41008.80 -162201.4288888.00 2007-07-24 16:08:41.250 205 -29275.05 39370.40 -158924.6288888.00 2007-07-24 16:08:41.375 205 -34190.25 39370.40 -157286.2388888.00 2007-07-24 16:08:41.500 205 -34190.25 37732.00 -157286.2388888.00 2007-07-24 16:08:41.625 205 -35828.65 39370.40 -157286.2388888.00 2007-07-24 16:08:41.750 205 -35828.65 40364.90 2172.82 88888.00 2007-07-24 16:08:41.875 205 -92100.50 90575.60 12496.77 88888.00 2007-07-24 16:08:42.000 205 -34190.25 41008.80 -154009.4288888.00 2007-07-24 16:08:42.125 205 -39105.45 39370.40 -150732.6288888.00 2007-07-24 16:08:42.250 205 -40743.85 37732.00 -149094.2388888.00 2007-07-24 16:08:42.375 205 -42382.25 37732.00 -147455.8388888.00 2007-07-24 16:08:42.500 205 -44020.65 39370.40 -149094.2388888.00 2007-07-24 16:08:42.625 205 -45659.05 36093.60 -152371.0288888.00 2007-07-24 16:08:42.750 205 -50574.25 35481.70 2172.82 88888.00 2007-07-24 16:08:42.875 205 -92094.10 87298.80 12496.90 88888.00 2007-07-24 16:08:43.000 205 -55489.45 36093.60 -144179.0288888.00 2007-07-24 16:08:43.125 205 -53851.05 36093.60 -139263.8388888.00 2007-07-24 16:08:43.250 205 -50574.25 37732.00 -140902.2388888.00 2007-07-24 16:08:43.375 205 -53851.05 36093.60 -145817.4288888.00 2007-07-24 16:08:43.500 205 -55489.45 34455.20 -144179.0288888.00 2007-07-24 16:08:43.625 205 -55489.45 34455.20 -137625.4288888.00 2007-07-24 16:08:43.750 205 -55489.45 37132.90 2172.82 88888.00 2007-07-24 16:08:43.875 205 -92087.70 88937.27 12497.15 88888.00 2007-07-24 16:08:44.000 205 -58766.25 34455.20 -135987.0288888.00 2007-07-24 16:08:44.125 205 -60404.65 34455.20 -137625.4288888.00 2007-07-24 16:08:44.250 205 -60404.65 34455.20 -132710.2388888.00 2007-07-24 16:08:44.375 205 -62043.05 34455.20 -131071.8288888.00 2007-07-24 16:08:44.500 205 -65319.85 34455.20 -129433.4388888.00 2007-07-24 16:08:44.625 205 -68596.65 34455.20 -127795.0288888.00 2007-07-24 16:08:44.750 205 -70235.05 33600.10 2172.82 88888.00 2007-07-24 16:08:44.875 205 -92081.30 88937.18 12497.17 88888.00 2007-07-24 16:08:45.000 205 -71873.45 31178.40 -132710.2388888.00 2007-07-24 16:08:45.125 205 -70235.05 34455.20 -124518.2388888.00 2007-07-24 16:08:45.250 205 -70235.05 34455.20 -127795.0288888.00 2007-07-24 16:08:45.375 205 -71873.45 32816.80 -126156.6288888.00 2007-07-24 16:08:45.500 205 -73511.85 31178.40 -126156.6288888.00 2007-07-24 16:08:45.625 205 -78427.05 31178.40 -124518.2388888.00 2007-07-24 16:08:45.750 205 -75150.25 32140.90 2172.82 88888.00 2007-07-24 16:08:45.875 205 -92074.90 90575.60 12497.35 88888.00 2007-07-24 16:08:46.000 205 -76788.65 31178.40 -119603.0288888.00 2007-07-24 16:08:46.125 205 -81703.85 29540.00 -119603.0288888.00 2007-07-24 16:08:46.250 205 -80065.45 27901.60 -117964.6288888.00 2007-07-24 16:08:46.375 205 -80065.45 29540.00 -114687.8288888.00 2007-07-24 16:08:46.500 205 -86619.05 29540.00 -114687.8288888.00 2007-07-24 16:08:46.625 205 -88257.45 31178.40 -116326.2388888.00 2007-07-24 16:08:46.750 205 -86619.05 30412.90 2172.82 88888.00 2007-07-24 16:08:46.875 205 -92068.50 90575.62 12497.48 88888.00 2007-07-24 16:08:47.000 205 -88257.45 31178.40 -106495.8288888.00 2007-07-24 16:08:47.125 205 -91534.25 31178.40 -108134.2388888.00 2007-07-24 16:08:47.250 205 -89895.85 31178.40 -104857.4388888.00 2007-07-24 16:08:47.375 205 -91534.25 29540.00 -108134.2388888.00 2007-07-24 16:08:47.500 205 -96449.45 26263.20 -108134.2388888.00 2007-07-24 16:08:47.625 205 -99726.25 27901.60 -106495.8288888.00 2007-07-24 16:08:47.750 205 -99726.25 31020.90 2172.82 88888.00 2007-07-24 16:08:47.875 205 -92062.10 87298.85 12497.65 88888.00 2007-07-24 16:08:48.000 205 24624.80 -109772.62 0.00 88888.00 2007-07-24 16:08:48.125 205 -98087.85 26263.20 -104857.4388888.00 2007-07-24 16:08:48.250 205 -96449.45 26263.20 -106495.8288888.00 2007-07-24 16:08:48.375 205 24624.80 -109772.62 0.00 88888.00 2007-07-24 16:08:48.500 205 22986.40 -109772.62 0.00 88888.00 2007-07-24 16:08:48.625 205 22986.40 -106495.82 0.00 88888.00 2007-07-24 16:08:48.750 205 25433.70 2172.82 0.00 88888.00 2007-07-24 16:08:48.875 205 -92055.70 92214.00 12497.58 88888.00 2007-07-24 16:08:49.000 205 26263.20 -109772.62 0.00 88888.00 2007-07-24 16:08:49.125 205 26263.20 -103219.02 0.00 88888.00 2007-07-24 16:08:49.250 205 24624.80 -104857.43 0.00 88888.00 2007-07-24 16:08:49.375 205 22986.40 -108134.23 0.00 88888.00 2007-07-24 16:08:49.500 205 22986.40 -104857.43 0.00 88888.00 2007-07-24 16:08:49.625 205 24624.80 -99942.23 0.00 88888.00 2007-07-24 16:08:49.750 205 23884.90 2172.82 0.00 88888.00 2007-07-24 16:08:49.875 205 -92049.30 87298.82 12497.62 88888.00 2007-07-24 16:08:50.000 205 21348.00 -108134.23 0.00 88888.00 2007-07-24 16:08:50.125 205 21348.00 -101580.62 0.00 88888.00 2007-07-24 16:08:50.250 205 22986.40 -98303.82 0.00 88888.00 2007-07-24 16:08:50.375 205 22986.40 -93388.62 0.00 88888.00 2007-07-24 16:08:50.500 205 26263.20 -95027.02 0.00 88888.00 2007-07-24 16:08:50.625 205 22986.40 -93388.62 0.00 88888.00 2007-07-24 16:08:50.750 205 22316.90 2172.82 0.00 88888.00 2007-07-24 16:08:50.875 205 -92042.90 90575.62 12497.85 88888.00 2007-07-24 16:08:51.000 205 22986.40 -96665.43 0.00 88888.00 2007-07-24 16:08:51.125 205 22986.40 -95027.02 0.00 88888.00 2007-07-24 16:08:51.250 205 21348.00 -91750.23 0.00 88888.00 2007-07-24 16:08:51.375 205 21348.00 -90111.82 0.00 88888.00 2007-07-24 16:08:51.500 205 21348.00 -86835.02 0.00 88888.00 2007-07-24 16:08:51.625 205 21348.00 -88473.43 0.00 88888.00 2007-07-24 16:08:51.750 205 20518.50 2172.82 0.00 88888.00 2007-07-24 16:08:51.875 205 -92036.50 88937.25 12497.83 88888.00 2007-07-24 16:08:52.000 205 19709.60 -83558.23 0.00 88888.00 2007-07-24 16:08:52.125 205 21348.00 -80281.43 0.00 88888.00 2007-07-24 16:08:52.250 205 19709.60 -85196.62 0.00 88888.00 2007-07-24 16:08:52.375 205 21348.00 -85196.62 0.00 88888.00 2007-07-24 16:08:52.500 205 21348.00 -88473.43 0.00 88888.00 2007-07-24 16:08:52.625 205 19709.60 -86835.02 0.00 88888.00 2007-07-24 16:08:52.750 205 18982.50 2172.82 0.00 88888.00 2007-07-24 16:08:52.875 205 -92030.10 90575.62 12497.88 88888.00 2007-07-24 16:08:53.000 205 19709.60 -83558.23 0.00 88888.00 2007-07-24 16:08:53.125 205 19709.60 -81919.82 0.00 88888.00 2007-07-24 16:08:53.250 205 19709.60 -81919.82 0.00 88888.00 2007-07-24 16:08:53.375 205 18071.20 -80281.43 0.00 88888.00 2007-07-24 16:08:53.500 205 18071.20 -78643.02 0.00 88888.00 2007-07-24 16:08:53.625 205 19709.60 -78643.02 0.00 88888.00 2007-07-24 16:08:53.750 205 20544.10 2172.82 0.00 88888.00 2007-07-24 16:08:53.875 205 -92023.70 88937.25 12498.02 88888.00 2007-07-24 16:08:54.000 205 21348.00 -77004.62 0.00 88888.00 2007-07-24 16:08:54.125 205 19709.60 -72089.43 0.00 88888.00 2007-07-24 16:08:54.250 205 19709.60 -72089.43 0.00 88888.00 2007-07-24 16:08:54.375 205 18071.20 -73727.82 0.00 88888.00 2007-07-24 16:08:54.500 205 19709.60 -75366.23 0.00 88888.00 2007-07-24 16:08:54.625 205 21348.00 -73727.82 0.00 88888.00 2007-07-24 16:08:54.750 205 20486.50 2172.82 0.00 88888.00 2007-07-24 16:08:54.875 205 -92017.30 88937.23 12498.12 88888.00 2007-07-24 16:08:55.000 205 18071.20 -68812.62 0.00 88888.00 2007-07-24 16:08:55.125 205 21348.00 -68812.62 0.00 88888.00 2007-07-24 16:08:55.250 205 19709.60 -72089.43 0.00 88888.00 2007-07-24 16:08:55.375 205 16432.80 -77004.62 0.00 88888.00 2007-07-24 16:08:55.500 205 16432.80 -75366.23 0.00 88888.00 2007-07-24 16:08:55.625 205 14794.40 -75366.23 0.00 88888.00 2007-07-24 16:08:55.750 205 17235.30 2172.82 0.00 88888.00 2007-07-24 16:08:55.875 205 -92010.90 88937.23 12498.00 88888.00 2007-07-24 16:08:56.000 205 16432.80 -80281.43 0.00 88888.00 2007-07-24 16:08:56.125 205 16432.80 -77004.62 0.00 88888.00 2007-07-24 16:08:56.250 205 16432.80 -77004.62 0.00 88888.00 2007-07-24 16:08:56.375 205 16432.80 -77004.62 0.00 88888.00 2007-07-24 16:08:56.500 205 16432.80 -75366.23 0.00 88888.00 2007-07-24 16:08:56.625 205 18071.20 -72089.43 0.00 88888.00 2007-07-24 16:08:56.750 205 19020.90 2172.82 0.00 88888.00 2007-07-24 16:08:56.875 205 -92004.50 90575.68 12498.05 88888.00 2007-07-24 16:08:57.000 205 14794.40 -81919.82 0.00 88888.00 2007-07-24 16:08:57.125 205 14794.40 -83558.23 0.00 88888.00 2007-07-24 16:08:57.250 205 16432.80 -83558.23 0.00 88888.00 2007-07-24 16:08:57.375 205 19709.60 -77004.62 0.00 88888.00 2007-07-24 16:08:57.500 205 21348.00 -75366.23 0.00 88888.00 2007-07-24 16:08:57.625 205 21348.00 -81919.82 0.00 88888.00 2007-07-24 16:08:57.750 205 17248.10 2172.82 0.00 88888.00 2007-07-24 16:08:57.875 205 -91998.10 87298.80 12497.92 88888.00 2007-07-24 16:08:58.000 205 18071.20 -85196.62 0.00 88888.00 2007-07-24 16:08:58.125 205 21348.00 -88473.43 0.00 88888.00 2007-07-24 16:08:58.250 205 19709.60 -86835.02 0.00 88888.00 2007-07-24 16:08:58.375 205 19709.60 -77004.62 0.00 88888.00 2007-07-24 16:08:58.500 205 21348.00 -70451.02 0.00 88888.00 2007-07-24 16:08:58.625 205 18071.20 -75366.23 0.00 88888.00 2007-07-24 16:08:58.750 205 18969.70 2172.82 0.00 88888.00 2007-07-24 16:08:58.875 205 -91991.70 85660.40 12498.02 88888.00 2007-07-24 16:08:59.000 205 18071.20 -83558.23 0.00 88888.00 2007-07-24 16:08:59.125 205 19709.60 -80281.43 0.00 88888.00 2007-07-24 16:08:59.250 205 19709.60 -78643.02 0.00 88888.00 2007-07-24 16:08:59.375 205 21348.00 -77004.62 0.00 88888.00 2007-07-24 16:08:59.500 205 18071.20 -80281.43 0.00 88888.00 2007-07-24 16:08:59.625 205 19709.60 -81919.82 0.00 88888.00 2007-07-24 16:08:59.750 205 18899.30 2172.82 0.00 88888.00 2007-07-24 16:08:59.875 205 -91985.30 90575.65 12497.98 88888.00 2007-07-24 16:09:00.000 205 16432.80 -81919.82 0.00 88888.00 2007-07-24 16:09:00.125 205 16432.80 -75366.23 0.00 88888.00 2007-07-24 16:09:00.250 205 18071.20 -81919.82 0.00 88888.00 2007-07-24 16:09:00.375 205 18071.20 -86835.02 0.00 88888.00 2007-07-24 16:09:00.500 205 18071.20 -90111.82 0.00 88888.00 2007-07-24 16:09:00.625 205 19709.60 -88473.43 0.00 88888.00 2007-07-24 16:09:00.750 205 17280.10 2172.82 0.00 88888.00 2007-07-24 16:09:00.875 205 -91978.90 87298.85 12497.83 88888.00 2007-07-24 16:09:01.000 205 16432.80 -86835.02 0.00 88888.00 2007-07-24 16:09:01.125 205 18071.20 -85196.62 0.00 88888.00 2007-07-24 16:09:01.250 205 16432.80 -86835.02 0.00 88888.00 2007-07-24 16:09:01.375 205 14794.40 -91750.23 0.00 88888.00 2007-07-24 16:09:01.500 205 16432.80 -88473.43 0.00 88888.00 2007-07-24 16:09:01.625 205 16432.80 -88473.43 0.00 88888.00 2007-07-24 16:09:01.750 205 17260.90 2172.82 0.00 88888.00 2007-07-24 16:09:01.875 205 -91972.50 90575.65 12497.90 88888.00 2007-07-24 16:09:02.000 205 19709.60 -86835.02 0.00 88888.00 2007-07-24 16:09:02.125 205 19709.60 -86835.02 0.00 88888.00 2007-07-24 16:09:02.250 205 19709.60 -86835.02 0.00 88888.00 2007-07-24 16:09:02.375 205 19709.60 -85196.62 0.00 88888.00 2007-07-24 16:09:02.500 205 18071.20 -85196.62 0.00 88888.00 2007-07-24 16:09:02.625 205 18071.20 -88473.43 0.00 88888.00 2007-07-24 16:09:02.750 205 17312.10 2172.82 0.00 88888.00 2007-07-24 16:09:02.875 205 -91966.10 88937.18 12497.80 88888.00 2007-07-24 16:09:03.000 205 14794.40 -98303.82 0.00 88888.00 2007-07-24 16:09:03.125 205 16432.80 -93388.62 0.00 88888.00 2007-07-24 16:09:03.250 205 16432.80 -91750.23 0.00 88888.00 2007-07-24 16:09:03.375 205 16432.80 -88473.43 0.00 88888.00 2007-07-24 16:09:03.500 205 18071.20 -86835.02 0.00 88888.00 2007-07-24 16:09:03.625 205 19709.60 -86835.02 0.00 88888.00 2007-07-24 16:09:03.750 205 20518.50 2172.82 0.00 88888.00 2007-07-24 16:09:03.875 205 -91959.70 88937.25 12497.90 88888.00 2007-07-24 16:09:04.000 205 19709.60 -98303.82 0.00 88888.00 2007-07-24 16:09:04.125 205 18071.20 -93388.62 0.00 88888.00 2007-07-24 16:09:04.250 205 19709.60 -93388.62 0.00 88888.00 2007-07-24 16:09:04.375 205 18071.20 -95027.02 0.00 88888.00 2007-07-24 16:09:04.500 205 19709.60 -95027.02 0.00 88888.00 2007-07-24 16:09:04.625 205 18071.20 -90111.82 0.00 88888.00 2007-07-24 16:09:04.750 205 18905.70 2172.82 0.00 88888.00 2007-07-24 16:09:04.875 205 -91953.30 88937.20 12497.80 88888.00 2007-07-24 16:09:05.000 205 18071.20 -96665.43 0.00 88888.00 2007-07-24 16:09:05.125 205 18071.20 -95027.02 0.00 88888.00 2007-07-24 16:09:05.250 205 18071.20 -93388.62 0.00 88888.00 2007-07-24 16:09:05.375 205 18071.20 -90111.82 0.00 88888.00 2007-07-24 16:09:05.500 205 18071.20 -90111.82 0.00 88888.00 2007-07-24 16:09:05.625 205 18071.20 -91750.23 0.00 88888.00 2007-07-24 16:09:05.750 205 19187.30 2172.82 0.00 88888.00 2007-07-24 16:09:05.875 205 -91946.90 92214.07 12497.77 88888.00 2007-07-24 16:09:06.000 205 19709.60 -95027.02 0.00 88888.00 2007-07-24 16:09:06.125 205 18071.20 -93388.62 0.00 88888.00 2007-07-24 16:09:06.250 205 16432.80 -96665.43 0.00 88888.00 2007-07-24 16:09:06.375 205 14794.40 -98303.82 0.00 88888.00 2007-07-24 16:09:06.500 205 14794.40 -98303.82 0.00 88888.00 2007-07-24 16:09:06.625 205 16432.80 -99942.23 0.00 88888.00 2007-07-24 16:09:06.750 205 17446.50 2172.82 0.00 88888.00 2007-07-24 16:09:06.875 205 -91940.50 90575.70 12497.65 88888.00 2007-07-24 16:09:07.000 205 14794.40 -101580.62 0.00 88888.00 2007-07-24 16:09:07.125 205 14794.40 -104857.43 0.00 88888.00 2007-07-24 16:09:07.250 205 16432.80 -103219.02 0.00 88888.00 2007-07-24 16:09:07.375 205 18071.20 -103219.02 0.00 88888.00 2007-07-24 16:09:07.500 205 19709.60 -104857.43 0.00 88888.00 2007-07-24 16:09:07.625 205 16432.80 -109772.62 0.00 88888.00 2007-07-24 16:09:07.750 205 17683.30 2172.82 0.00 88888.00 2007-07-24 16:09:07.875 205 -91934.10 82383.68 12497.52 88888.00 2007-07-24 16:09:08.000 205 16432.80 -98303.82 0.00 88888.00 2007-07-24 16:09:08.125 205 14794.40 -101580.62 0.00 88888.00 2007-07-24 16:09:08.250 205 16432.80 -104857.43 0.00 88888.00 2007-07-24 16:09:08.375 205 18071.20 -111411.02 0.00 88888.00 2007-07-24 16:09:08.500 205 18071.20 -116326.23 0.00 88888.00 2007-07-24 16:09:08.625 205 19709.60 -116326.23 0.00 88888.00 2007-07-24 16:09:08.750 205 17548.90 2172.82 0.00 88888.00 2007-07-24 16:09:08.875 205 -91927.70 87298.85 12497.52 88888.00 2007-07-24 16:09:09.000 205 16432.80 -113049.43 0.00 88888.00 2007-07-24 16:09:09.125 205 18071.20 -108134.23 0.00 88888.00 2007-07-24 16:09:09.250 205 16432.80 -109772.62 0.00 88888.00 2007-07-24 16:09:09.375 205 16432.80 -111411.02 0.00 88888.00 2007-07-24 16:09:09.500 205 18071.20 -109772.62 0.00 88888.00 2007-07-24 16:09:09.625 205 18071.20 -113049.43 0.00 88888.00 2007-07-24 16:09:09.750 205 17516.90 2172.82 0.00 88888.00 2007-07-24 16:09:09.875 205 -91921.30 88937.25 12497.48 88888.00 2007-07-24 16:09:10.000 205 18071.20 -116326.23 0.00 88888.00 2007-07-24 16:09:10.125 205 18071.20 -116326.23 0.00 88888.00 2007-07-24 16:09:10.250 205 18071.20 -117964.62 0.00 88888.00 2007-07-24 16:09:10.375 205 19709.60 -117964.62 0.00 88888.00 2007-07-24 16:09:10.500 205 21348.00 -121241.43 0.00 88888.00 2007-07-24 16:09:10.625 205 19709.60 -119603.02 0.00 88888.00 2007-07-24 16:09:10.750 205 19232.10 2172.82 0.00 88888.00 2007-07-24 16:09:10.875 205 -91914.90 85660.43 12497.42 88888.00 2007-07-24 16:09:11.000 205 18071.20 -119603.02 0.00 88888.00 2007-07-24 16:09:11.125 205 16432.80 -119603.02 0.00 88888.00 2007-07-24 16:09:11.250 205 18071.20 -126156.62 0.00 88888.00 2007-07-24 16:09:11.375 205 16432.80 -127795.02 0.00 88888.00 2007-07-24 16:09:11.500 205 16432.80 -124518.23 0.00 88888.00 2007-07-24 16:09:11.625 205 14794.40 -126156.62 0.00 88888.00 2007-07-24 16:09:11.750 205 15916.90 2172.82 0.00 88888.00 2007-07-24 16:09:11.875 205 -91908.50 95490.82 12497.25 88888.00 2007-07-24 16:09:12.000 205 14794.40 -129433.43 0.00 88888.00 2007-07-24 16:09:12.125 205 16432.80 -126156.62 0.00 88888.00 2007-07-24 16:09:12.250 205 16432.80 -131071.82 0.00 88888.00 2007-07-24 16:09:12.375 205 14794.40 -126156.62 0.00 88888.00 2007-07-24 16:09:12.500 205 16432.80 -124518.23 0.00 88888.00 2007-07-24 16:09:12.625 205 16432.80 -119603.02 0.00 88888.00 2007-07-24 16:09:12.750 205 14297.70 2172.82 0.00 88888.00 2007-07-24 16:09:12.875 205 -91902.10 92214.05 12497.35 88888.00 2007-07-24 16:09:13.000 205 14794.40 -139263.83 0.00 88888.00 2007-07-24 16:09:13.125 205 16432.80 -140902.23 0.00 88888.00 2007-07-24 16:09:13.250 205 14794.40 -144179.02 0.00 88888.00 2007-07-24 16:09:13.375 205 14794.40 -149094.23 0.00 88888.00 2007-07-24 16:09:13.500 205 16432.80 -142540.62 0.00 88888.00 2007-07-24 16:09:13.625 205 18071.20 -135987.02 0.00 88888.00 2007-07-24 16:09:13.750 205 15968.10 2172.82 0.00 88888.00 2007-07-24 16:09:13.875 205 -91895.70 92214.05 12497.12 88888.00 2007-07-24 16:09:14.000 205 11517.60 -142540.62 0.00 88888.00 2007-07-24 16:09:14.125 205 16432.80 -142540.62 0.00 88888.00 2007-07-24 16:09:14.250 205 14794.40 -147455.83 0.00 88888.00 2007-07-24 16:09:14.375 205 16432.80 -147455.83 0.00 88888.00 2007-07-24 16:09:14.500 205 13156.00 -149094.23 0.00 88888.00 2007-07-24 16:09:14.625 205 14794.40 -144179.02 0.00 88888.00 2007-07-24 16:09:14.750 205 17555.30 2172.82 0.00 88888.00 2007-07-24 16:09:14.875 205 -91889.30 88937.20 12496.98 88888.00 2007-07-24 16:09:15.000 205 14794.40 -149094.23 0.00 88888.00 2007-07-24 16:09:15.125 205 14794.40 -145817.42 0.00 88888.00 2007-07-24 16:09:15.250 205 14794.40 -145817.42 0.00 88888.00 2007-07-24 16:09:15.375 205 14794.40 -147455.83 0.00 88888.00 2007-07-24 16:09:15.500 205 14794.40 -152371.02 0.00 88888.00 2007-07-24 16:09:15.625 205 13156.00 -152371.02 0.00 88888.00 2007-07-24 16:09:15.750 205 14316.90 2172.82 0.00 88888.00 2007-07-24 16:09:15.875 205 -91882.90 90575.68 12496.90 88888.00 2007-07-24 16:09:16.000 205 16432.80 -154009.42 0.00 88888.00 2007-07-24 16:09:16.125 205 16432.80 -154009.42 0.00 88888.00 2007-07-24 16:09:16.250 205 14794.40 -155647.83 0.00 88888.00 2007-07-24 16:09:16.375 205 14794.40 -152371.02 0.00 88888.00 2007-07-24 16:09:16.500 205 11517.60 -152371.02 0.00 88888.00 2007-07-24 16:09:16.625 205 13156.00 -157286.23 0.00 88888.00 2007-07-24 16:09:16.750 205 17555.30 2172.82 0.00 88888.00 2007-07-24 16:09:16.875 205 -91876.50 92214.05 12496.70 88888.00 2007-07-24 16:09:17.000 205 16432.80 -163839.83 0.00 88888.00 2007-07-24 16:09:17.125 205 13156.00 -160563.02 0.00 88888.00 2007-07-24 16:09:17.250 205 11517.60 -162201.42 0.00 88888.00 2007-07-24 16:09:17.375 205 13156.00 -163839.83 0.00 88888.00 2007-07-24 16:09:17.500 205 14794.40 -168755.02 0.00 88888.00 2007-07-24 16:09:17.625 205 14794.40 -175308.62 0.00 88888.00 2007-07-24 16:09:17.750 205 15968.10 2172.82 0.00 88888.00 2007-07-24 16:09:17.875 205 -91870.10 92214.00 12496.52 88888.00 2007-07-24 16:09:18.000 205 14794.40 -175308.62 0.00 88888.00 2007-07-24 16:09:18.125 205 13156.00 -178585.42 0.00 88888.00 2007-07-24 16:09:18.250 205 13156.00 -178585.42 0.00 88888.00 2007-07-24 16:09:18.375 205 14794.40 -181862.23 0.00 88888.00 2007-07-24 16:09:18.500 205 18071.20 -176947.02 0.00 88888.00 2007-07-24 16:09:18.625 205 16432.80 -180223.83 0.00 88888.00 2007-07-24 16:09:18.750 205 15884.90 2172.82 0.00 88888.00 2007-07-24 16:09:18.875 205 -91863.70 84022.00 12496.45 88888.00 2007-07-24 16:09:19.000 205 16432.80 -183500.62 0.00 88888.00 2007-07-24 16:09:19.125 205 -99726.25 16432.80 -181862.2388888.00 2007-07-24 16:09:19.250 205 -99726.25 14794.40 -188415.8388888.00 2007-07-24 16:09:19.375 205 13156.00 -190054.23 0.00 88888.00 2007-07-24 16:09:19.500 205 -99726.25 14794.40 -190054.2388888.00 2007-07-24 16:09:19.625 205 -98087.85 16432.80 -193331.0288888.00 2007-07-24 16:09:19.750 205 -99726.25 15961.70 2172.82 88888.00 2007-07-24 16:09:19.875 205 -91857.30 90575.60 12496.33 88888.00 2007-07-24 16:09:20.000 205 -94811.05 13156.00 -190054.2388888.00 2007-07-24 16:09:20.125 205 -94811.05 14794.40 -183500.6288888.00 2007-07-24 16:09:20.250 205 -91534.25 14794.40 -185139.0288888.00 2007-07-24 16:09:20.375 205 -91534.25 16432.80 -190054.2388888.00 2007-07-24 16:09:20.500 205 -91534.25 16432.80 -190054.2388888.00 2007-07-24 16:09:20.625 205 -91534.25 18071.20 -186777.4288888.00 2007-07-24 16:09:20.750 205 -89895.85 17459.30 2172.82 88888.00 2007-07-24 16:09:20.875 205 -91850.90 90575.62 12496.27 88888.00 2007-07-24 16:09:21.000 205 -89895.85 13156.00 -198246.2388888.00 2007-07-24 16:09:21.125 205 -86619.05 14794.40 -194969.4288888.00 2007-07-24 16:09:21.250 205 -84980.65 13156.00 -199884.6288888.00 2007-07-24 16:09:21.375 205 -83342.25 13156.00 -203161.4288888.00 2007-07-24 16:09:21.500 205 -81703.85 14794.40 -198246.2388888.00 2007-07-24 16:09:21.625 205 -80065.45 14794.40 -199884.6288888.00 2007-07-24 16:09:21.750 205 -78427.05 17606.50 2172.82 88888.00 2007-07-24 16:09:21.875 205 -91844.50 88937.20 12496.08 88888.00 2007-07-24 16:09:22.000 205 -76788.65 14794.40 -209715.0288888.00 2007-07-24 16:09:22.125 205 -81703.85 13156.00 -208076.6288888.00 2007-07-24 16:09:22.250 205 -73511.85 14794.40 -208076.6288888.00 2007-07-24 16:09:22.375 205 -68596.65 13156.00 -209715.0288888.00 2007-07-24 16:09:22.500 205 -71873.45 14794.40 -208076.6288888.00 2007-07-24 16:09:22.625 205 -73511.85 14794.40 -208076.6288888.00 2007-07-24 16:09:22.750 205 -70235.05 15968.10 2172.82 88888.00 2007-07-24 16:09:22.875 205 -91838.10 90575.52 12495.98 88888.00 2007-07-24 16:09:23.000 205 -66958.25 14794.40 199884.98 88888.00 2007-07-24 16:09:23.125 205 -70235.05 16432.80 198246.58 88888.00 2007-07-24 16:09:23.250 205 -65319.85 16432.80 203161.77 88888.00 2007-07-24 16:09:23.375 205 -60404.65 18071.20 196608.17 88888.00 2007-07-24 16:09:23.500 205 -66958.25 14794.40 190054.58 88888.00 2007-07-24 16:09:23.625 205 -65319.85 14794.40 193331.38 88888.00 2007-07-24 16:09:23.750 205 -60404.65 15942.50 2172.82 88888.00 2007-07-24 16:09:23.875 205 -91831.70 88937.20 12495.77 88888.00 2007-07-24 16:09:24.000 205 -58766.25 14794.40 194969.77 88888.00 2007-07-24 16:09:24.125 205 -60404.65 14794.40 196608.17 88888.00 2007-07-24 16:09:24.250 205 -58766.25 14794.40 190054.58 88888.00 2007-07-24 16:09:24.375 205 -55489.45 14794.40 188416.17 88888.00 2007-07-24 16:09:24.500 205 -53851.05 13156.00 191692.98 88888.00 2007-07-24 16:09:24.625 205 -53851.05 13156.00 194969.77 88888.00 2007-07-24 16:09:24.750 205 -50574.25 15673.70 2172.82 88888.00 2007-07-24 16:09:24.875 205 -91825.30 87298.88 12495.77 88888.00 2007-07-24 16:09:25.000 205 -48935.85 13156.00 186777.77 88888.00 2007-07-24 16:09:25.125 205 -50574.25 14794.40 185139.38 88888.00 2007-07-24 16:09:25.250 205 -48935.85 13156.00 185139.38 88888.00 2007-07-24 16:09:25.375 205 -44020.65 13156.00 180224.17 88888.00 2007-07-24 16:09:25.500 205 -44020.65 11517.60 175308.98 88888.00 2007-07-24 16:09:25.625 205 -44020.65 9879.20 172032.17 88888.00 2007-07-24 16:09:25.750 205 -44020.65 10969.70 2172.82 88888.00 2007-07-24 16:09:25.875 205 -91818.90 87298.85 12495.50 88888.00 2007-07-24 16:09:26.000 205 -39105.45 11517.60 173670.58 88888.00 2007-07-24 16:09:26.125 205 -39105.45 11517.60 178585.77 88888.00 2007-07-24 16:09:26.250 205 -35828.65 13156.00 178585.77 88888.00 2007-07-24 16:09:26.375 205 -34190.25 14794.40 167116.98 88888.00 2007-07-24 16:09:26.500 205 -34190.25 13156.00 162201.77 88888.00 2007-07-24 16:09:26.625 205 -32551.85 13156.00 165478.58 88888.00 2007-07-24 16:09:26.750 205 -29275.05 12537.70 2172.82 88888.00 2007-07-24 16:09:26.875 205 -91812.50 85660.40 12495.33 88888.00 2007-07-24 16:09:27.000 205 -32551.85 11517.60 155648.17 88888.00 2007-07-24 16:09:27.125 205 -30913.45 13156.00 158924.98 88888.00 2007-07-24 16:09:27.250 205 -27636.65 14794.40 157286.58 88888.00 2007-07-24 16:09:27.375 205 -25998.25 16432.80 158924.98 88888.00 2007-07-24 16:09:27.500 205 -21083.05 14794.40 158924.98 88888.00 2007-07-24 16:09:27.625 205 -21083.05 14794.40 162201.77 88888.00 2007-07-24 16:09:27.750 205 -19444.65 15756.90 2172.82 88888.00 2007-07-24 16:09:27.875 205 -91806.10 87298.85 12495.30 88888.00 2007-07-24 16:09:28.000 205 -16167.85 11517.60 150732.98 88888.00 2007-07-24 16:09:28.125 205 -16167.85 14794.40 150732.98 88888.00 2007-07-24 16:09:28.250 205 -14529.45 16432.80 152371.38 88888.00 2007-07-24 16:09:28.375 205 -11252.65 14794.40 150732.98 88888.00 2007-07-24 16:09:28.500 205 -11252.65 13156.00 150732.98 88888.00 2007-07-24 16:09:28.625 205 -12891.05 13156.00 150732.98 88888.00 2007-07-24 16:09:28.750 205 -11252.65 14067.30 2172.82 88888.00 2007-07-24 16:09:28.875 205 -91799.70 88937.25 12495.08 88888.00 2007-07-24 16:09:29.000 205 -7975.85 11517.60 144179.38 88888.00 2007-07-24 16:09:29.125 205 -6337.45 11517.60 145817.77 88888.00 2007-07-24 16:09:29.250 205 -1422.25 11517.60 145817.80 88888.00 2007-07-24 16:09:29.375 205 216.15 9879.20 145817.77 88888.00 2007-07-24 16:09:29.500 205 -1422.25 9879.20 144179.38 88888.00 2007-07-24 16:09:29.625 205 -1422.25 13156.00 144179.40 88888.00 2007-07-24 16:09:29.750 205 1854.55 12499.30 2172.82 88888.00 2007-07-24 16:09:29.875 205 -91793.30 87298.82 12495.00 88888.00 2007-07-24 16:09:30.000 205 1854.55 11517.60 135987.40 88888.00 2007-07-24 16:09:30.125 205 3492.95 9879.20 139264.20 88888.00 2007-07-24 16:09:30.250 205 6769.75 11517.60 142541.00 88888.00 2007-07-24 16:09:30.375 205 6769.75 11517.60 142541.00 88888.00 2007-07-24 16:09:30.500 205 6769.75 9879.20 137625.80 88888.00 2007-07-24 16:09:30.625 205 8408.15 11517.60 135987.40 88888.00 2007-07-24 16:09:30.750 205 11684.95 14201.70 2172.82 88888.00 2007-07-24 16:09:30.875 205 -91786.90 88937.25 12494.85 88888.00 2007-07-24 16:09:31.000 205 13323.35 13156.00 126157.00 88888.00 2007-07-24 16:09:31.125 205 14961.75 11517.60 127795.40 88888.00 2007-07-24 16:09:31.250 205 14961.75 11517.60 129433.80 88888.00 2007-07-24 16:09:31.375 205 18238.55 11517.60 129433.80 88888.00 2007-07-24 16:09:31.500 205 21515.35 13156.00 131072.20 88888.00 2007-07-24 16:09:31.625 205 23153.75 13156.00 126157.00 88888.00 2007-07-24 16:09:31.750 205 26430.55 14201.70 2172.82 88888.00 2007-07-24 16:09:31.875 205 -91780.50 90575.62 12494.67 88888.00 2007-07-24 16:09:32.000 205 28068.95 9879.20 117965.00 88888.00 2007-07-24 16:09:32.125 205 31345.75 11517.60 124518.60 88888.00 2007-07-24 16:09:32.250 205 36260.95 14794.40 126157.00 88888.00 2007-07-24 16:09:32.375 205 39537.75 13156.00 122880.20 88888.00 2007-07-24 16:09:32.500 205 37899.35 9879.20 121241.80 88888.00 2007-07-24 16:09:32.625 205 36260.95 8240.80 116326.60 88888.00 2007-07-24 16:09:32.750 205 34622.55 9363.30 2172.82 88888.00 2007-07-24 16:09:32.875 205 -91774.10 82383.68 12494.60 88888.00 2007-07-24 16:09:33.000 205 41176.15 8240.80 111411.40 88888.00 2007-07-24 16:09:33.125 205 41176.15 9879.20 111411.40 88888.00 2007-07-24 16:09:33.250 205 44452.95 11517.60 111411.40 88888.00 2007-07-24 16:09:33.375 205 46091.35 9879.20 113049.80 88888.00 2007-07-24 16:09:33.500 205 51006.55 9879.20 114688.20 88888.00 2007-07-24 16:09:33.625 205 49368.15 9879.20 109773.00 88888.00 2007-07-24 16:09:33.750 205 49368.15 9248.10 2172.82 88888.00 2007-07-24 16:09:33.875 205 -91767.70 87298.88 12494.30 88888.00 2007-07-24 16:09:34.000 205 51006.55 6602.40 101581.00 88888.00 2007-07-24 16:09:34.125 205 54283.35 9879.20 108134.60 88888.00 2007-07-24 16:09:34.250 205 55921.75 9879.20 104857.80 88888.00 2007-07-24 16:09:34.375 205 59198.55 9879.20 104857.80 88888.00 2007-07-24 16:09:34.500 205 60836.95 8240.80 104857.80 88888.00 2007-07-24 16:09:34.625 205 60836.95 8240.80 101581.00 88888.00 2007-07-24 16:09:34.750 205 60836.95 9292.90 2172.82 88888.00 2007-07-24 16:09:34.875 205 -91761.30 90575.52 12494.30 88888.00 2007-07-24 16:09:35.000 205 59198.55 6602.40 98304.20 88888.00 2007-07-24 16:09:35.125 205 64113.75 8240.80 99942.60 88888.00 2007-07-24 16:09:35.250 205 67390.55 8240.80 99942.60 88888.00 2007-07-24 16:09:35.375 205 72305.75 8240.80 96665.80 88888.00 2007-07-24 16:09:35.500 205 69028.95 6602.40 90112.20 88888.00 2007-07-24 16:09:35.625 205 70667.35 4964.00 91750.60 88888.00 2007-07-24 16:09:35.750 205 73944.15 7699.30 2172.82 88888.00 2007-07-24 16:09:35.875 205 -91754.90 88937.25 12494.25 88888.00 2007-07-24 16:09:36.000 205 75582.55 8240.80 88473.80 88888.00 2007-07-24 16:09:36.125 205 80497.75 8240.80 93389.00 88888.00 2007-07-24 16:09:36.250 205 82136.15 6602.40 95027.40 88888.00 2007-07-24 16:09:36.375 205 82136.15 4964.00 95027.40 88888.00 2007-07-24 16:09:36.500 205 83774.55 4964.00 93389.00 88888.00 2007-07-24 16:09:36.625 205 80497.75 4964.00 91750.60 88888.00 2007-07-24 16:09:36.750 205 82136.15 4345.70 2172.82 88888.00 2007-07-24 16:09:36.875 205 -93386.90 87298.77 12494.20 88888.00 2007-07-24 16:09:37.000 205 87051.35 4964.00 81920.20 88888.00 2007-07-24 16:09:37.125 205 87051.35 8240.80 90112.20 88888.00 2007-07-24 16:09:37.250 205 91966.55 6602.40 91750.60 88888.00 2007-07-24 16:09:37.375 205 93604.95 6602.40 85197.00 88888.00 2007-07-24 16:09:37.500 205 91966.55 6602.40 85197.00 88888.00 2007-07-24 16:09:37.625 205 95243.35 4964.00 80281.80 88888.00 2007-07-24 16:09:37.750 205 95243.35 3686.50 2172.82 88888.00 2007-07-24 16:09:37.875 205 -93380.50 92214.05 12494.00 88888.00 2007-07-24 16:09:38.000 205 101796.95 4964.00 75366.60 88888.00 2007-07-24 16:09:38.125 205 103435.35 6602.40 77005.00 88888.00 2007-07-24 16:09:38.250 205 105073.75 4964.00 78643.40 88888.00 2007-07-24 16:09:38.375 205 105073.75 4964.00 80281.80 88888.00 2007-07-24 16:09:38.500 205 105073.75 4964.00 75366.60 88888.00 2007-07-24 16:09:38.625 205 105073.75 4964.00 73728.20 88888.00 2007-07-24 16:09:38.750 205 108350.55 6912.10 2172.82 88888.00 2007-07-24 16:09:38.875 205 -93374.10 88937.27 12493.95 88888.00 2007-07-24 16:09:39.000 205 116542.55 6602.40 75366.60 88888.00 2007-07-24 16:09:39.125 205 109988.95 6602.40 77005.00 88888.00 2007-07-24 16:09:39.250 205 108350.55 6602.40 78643.40 88888.00 2007-07-24 16:09:39.375 205 111627.35 6602.40 77005.00 88888.00 2007-07-24 16:09:39.500 205 119819.35 4964.00 70451.40 88888.00 2007-07-24 16:09:39.625 205 119819.35 4964.00 62259.40 88888.00 2007-07-24 16:09:39.750 205 118180.95 7014.50 2172.82 88888.00 2007-07-24 16:09:39.875 205 -93367.70 88937.25 12493.75 88888.00 2007-07-24 16:09:40.000 205 124734.55 6602.40 72089.80 88888.00 2007-07-24 16:09:40.125 205 126372.95 6602.40 70451.40 88888.00 2007-07-24 16:09:40.250 205 128011.35 6602.40 65536.20 88888.00 2007-07-24 16:09:40.375 205 128011.35 4964.00 58982.60 88888.00 2007-07-24 16:09:40.500 205 131288.15 4964.00 57344.20 88888.00 2007-07-24 16:09:40.625 205 132926.55 4964.00 58982.60 88888.00 2007-07-24 16:09:40.750 205 134564.95 5414.50 2172.82 88888.00 2007-07-24 16:09:40.875 205 -93361.30 88937.23 12493.73 88888.00 2007-07-24 16:09:41.000 205 137841.75 4964.00 60621.00 88888.00 2007-07-24 16:09:41.125 205 139480.15 3325.60 54067.40 88888.00 2007-07-24 16:09:41.250 205 142756.95 1687.20 52429.00 88888.00 2007-07-24 16:09:41.375 205 142756.95 3325.60 49152.20 88888.00 2007-07-24 16:09:41.500 205 142756.95 4964.00 50790.60 88888.00 2007-07-24 16:09:41.625 205 147672.15 6602.40 52429.00 88888.00 2007-07-24 16:09:41.750 205 149310.55 5491.30 2172.82 88888.00 2007-07-24 16:09:41.875 205 -93354.90 88937.32 12493.62 88888.00 2007-07-24 16:09:42.000 205 149310.55 4964.00 49152.20 88888.00 2007-07-24 16:09:42.125 205 146033.75 3325.60 49152.20 88888.00 2007-07-24 16:09:42.250 205 146033.75 1687.20 47513.80 88888.00 2007-07-24 16:09:42.375 205 150948.95 4964.00 49152.20 88888.00 2007-07-24 16:09:42.500 205 155864.15 4964.00 45875.40 88888.00 2007-07-24 16:09:42.625 205 159140.95 3325.60 45875.40 88888.00 2007-07-24 16:09:42.750 205 159140.95 3820.90 2172.82 88888.00 2007-07-24 16:09:42.875 205 -93348.50 90575.65 12493.50 88888.00 2007-07-24 16:09:43.000 205 157502.55 3325.60 37683.40 88888.00 2007-07-24 16:09:43.125 205 157502.55 1687.20 34406.60 88888.00 2007-07-24 16:09:43.250 205 159140.95 48.80 37683.40 88888.00 2007-07-24 16:09:43.375 205 162417.75 48.80 40960.20 88888.00 2007-07-24 16:09:43.500 205 164056.12 -1589.60 39321.80 88888.00 2007-07-24 16:09:43.625 205 167332.92 -1589.60 34406.60 88888.00 2007-07-24 16:09:43.750 205 172248.15 595.30 2172.82 88888.00 2007-07-24 16:09:43.875 205 -93342.10 88937.23 12493.30 88888.00 2007-07-24 16:09:44.000 205 170609.73 -1589.60 32768.20 88888.00 2007-07-24 16:09:44.125 205 172248.12 -1589.60 37683.40 88888.00 2007-07-24 16:09:44.250 205 173886.55 48.80 39321.80 88888.00 2007-07-24 16:09:44.375 205 178801.75 3325.60 36045.00 88888.00 2007-07-24 16:09:44.500 205 180440.15 1687.20 31129.80 88888.00 2007-07-24 16:09:44.625 205 178801.75 48.80 29491.40 88888.00 2007-07-24 16:09:44.750 205 178801.75 1056.10 2172.82 88888.00 2007-07-24 16:09:44.875 205 -93335.70 87298.82 12493.20 88888.00 2007-07-24 16:09:45.000 205 186993.75 3325.60 24576.20 88888.00 2007-07-24 16:09:45.125 205 190270.55 3325.60 22937.80 88888.00 2007-07-24 16:09:45.250 205 188632.15 1687.20 26214.60 88888.00 2007-07-24 16:09:45.375 205 186993.73 -1589.60 26214.60 88888.00 2007-07-24 16:09:45.500 205 191908.92 -3228.00 19661.00 88888.00 2007-07-24 16:09:45.625 205 191908.92 -1589.60 18022.60 88888.00 2007-07-24 16:09:45.750 205 188632.15 1203.30 2172.82 88888.00 2007-07-24 16:09:45.875 205 -93329.30 88937.23 12493.05 88888.00 2007-07-24 16:09:46.000 205 193547.35 48.80 11469.00 88888.00 2007-07-24 16:09:46.125 205 193547.35 48.80 16384.20 88888.00 2007-07-24 16:09:46.250 205 193547.35 48.80 19661.00 88888.00 2007-07-24 16:09:46.375 205 198462.55 1687.20 19661.00 88888.00 2007-07-24 16:09:46.500 205 200100.95 3325.60 16384.20 88888.00 2007-07-24 16:09:46.625 205 205016.15 1687.20 6553.80 88888.00 2007-07-24 16:09:46.750 205 203377.75 595.30 2172.82 88888.00 2007-07-24 16:09:46.875 205 -93322.90 87298.80 12492.95 88888.00 2007-07-24 16:09:47.000 205 208292.92 -1589.60 9830.60 88888.00 2007-07-24 16:09:47.125 205 48.80 9830.60 0.00 88888.00 2007-07-24 16:09:47.250 205 48.80 4915.40 0.00 88888.00 2007-07-24 16:09:47.375 205 48.80 6553.80 0.00 88888.00 2007-07-24 16:09:47.500 205 48.80 9830.60 0.00 88888.00 2007-07-24 16:09:47.625 205 1687.20 8192.20 0.00 88888.00 2007-07-24 16:09:47.750 205 3840.10 2172.82 0.00 88888.00 2007-07-24 16:09:47.875 205 -93316.50 92213.95 12492.85 88888.00 2007-07-24 16:09:48.000 205 -1589.60 3277.00 0.00 88888.00 2007-07-24 16:09:48.125 205 -1589.60 4915.40 0.00 88888.00 2007-07-24 16:09:48.250 205 48.80 8192.20 0.00 88888.00 2007-07-24 16:09:48.375 205 48.80 8192.20 0.00 88888.00 2007-07-24 16:09:48.500 205 48.80 3277.00 0.00 88888.00 2007-07-24 16:09:48.625 205 -1589.60 0.20 0.00 88888.00 2007-07-24 16:09:48.750 205 1222.50 2172.82 0.00 88888.00 2007-07-24 16:09:48.875 205 -93310.10 92214.12 12492.77 88888.00 2007-07-24 16:09:49.000 205 1687.17 -8191.80 0.00 88888.00 2007-07-24 16:09:49.125 205 1687.17 -6553.40 0.00 88888.00 2007-07-24 16:09:49.250 205 48.77 -4915.00 0.00 88888.00 2007-07-24 16:09:49.375 205 -3228.03 -4915.00 0.00 88888.00 2007-07-24 16:09:49.500 205 -1589.62 -3276.60 0.00 88888.00 2007-07-24 16:09:49.625 205 1687.17 -4915.00 0.00 88888.00 2007-07-24 16:09:49.750 205 3795.30 2172.82 0.00 88888.00 2007-07-24 16:09:49.875 205 -93303.70 85660.45 12492.75 88888.00 2007-07-24 16:09:50.000 205 48.77 -6553.40 0.00 88888.00 2007-07-24 16:09:50.125 205 48.77 -6553.40 0.00 88888.00 2007-07-24 16:09:50.250 205 -1589.62 -4915.00 0.00 88888.00 2007-07-24 16:09:50.375 205 -1589.62 -8191.80 0.00 88888.00 2007-07-24 16:09:50.500 205 -3228.03 -13107.00 0.00 88888.00 2007-07-24 16:09:50.625 205 -1589.62 -11468.60 0.00 88888.00 2007-07-24 16:09:50.750 205 595.30 2172.82 0.00 88888.00 2007-07-24 16:09:50.875 205 -93297.30 90575.57 12492.60 88888.00 2007-07-24 16:09:51.000 205 1687.17 -14745.40 0.00 88888.00 2007-07-24 16:09:51.125 205 1687.17 -14745.40 0.00 88888.00 2007-07-24 16:09:51.250 205 1687.17 -16383.80 0.00 88888.00 2007-07-24 16:09:51.375 205 1687.17 -16383.80 0.00 88888.00 2007-07-24 16:09:51.500 205 1687.17 -19660.60 0.00 88888.00 2007-07-24 16:09:51.625 205 48.77 -21299.00 0.00 88888.00 2007-07-24 16:09:51.750 205 2073.70 2172.82 0.00 88888.00 2007-07-24 16:09:51.875 205 -93290.90 90575.62 12492.45 88888.00 2007-07-24 16:09:52.000 205 48.77 -26214.20 0.00 88888.00 2007-07-24 16:09:52.125 205 48.77 -27852.60 0.00 88888.00 2007-07-24 16:09:52.250 205 48.77 -27852.60 0.00 88888.00 2007-07-24 16:09:52.375 205 1687.17 -31129.40 0.00 88888.00 2007-07-24 16:09:52.500 205 1687.17 -29491.00 0.00 88888.00 2007-07-24 16:09:52.625 205 1687.17 -24575.80 0.00 88888.00 2007-07-24 16:09:52.750 205 2291.30 2172.82 0.00 88888.00 2007-07-24 16:09:52.875 205 -93284.50 87298.80 12492.48 88888.00 2007-07-24 16:09:53.000 205 1687.17 -31129.40 0.00 88888.00 2007-07-24 16:09:53.125 205 1687.17 -27852.60 0.00 88888.00 2007-07-24 16:09:53.250 205 48.77 -29491.00 0.00 88888.00 2007-07-24 16:09:53.375 205 48.77 -31129.40 0.00 88888.00 2007-07-24 16:09:53.500 205 -1589.62 -32767.80 0.00 88888.00 2007-07-24 16:09:53.625 205 48.77 -29491.00 0.00 88888.00 2007-07-24 16:09:53.750 205 1203.30 2172.82 0.00 88888.00 2007-07-24 16:09:53.875 205 -93278.10 90575.60 12492.27 88888.00 2007-07-24 16:09:54.000 205 1687.17 -37683.00 0.00 88888.00 2007-07-24 16:09:54.125 205 3325.57 -32767.80 0.00 88888.00 2007-07-24 16:09:54.250 205 3325.57 -34406.20 0.00 88888.00 2007-07-24 16:09:54.375 205 1687.17 -37683.00 0.00 88888.00 2007-07-24 16:09:54.500 205 -1589.62 -34406.20 0.00 88888.00 2007-07-24 16:09:54.625 205 48.77 -36044.60 0.00 88888.00 2007-07-24 16:09:54.750 205 2841.70 2172.82 0.00 88888.00 2007-07-24 16:09:54.875 205 -93271.70 87298.82 12492.17 88888.00 2007-07-24 16:09:55.000 205 48.77 -50790.20 0.00 88888.00 2007-07-24 16:09:55.125 205 -1589.62 -45875.00 0.00 88888.00 2007-07-24 16:09:55.250 205 48.77 -40959.80 0.00 88888.00 2007-07-24 16:09:55.375 205 1687.17 -42598.20 0.00 88888.00 2007-07-24 16:09:55.500 205 48.77 -44236.60 0.00 88888.00 2007-07-24 16:09:55.625 205 1687.17 -47513.40 0.00 88888.00 2007-07-24 16:09:55.750 205 2816.10 2172.82 0.00 88888.00 2007-07-24 16:09:55.875 205 -93265.30 87298.82 12492.02 88888.00 2007-07-24 16:09:56.000 205 3325.57 -57343.80 0.00 88888.00 2007-07-24 16:09:56.125 205 1687.17 -57343.80 0.00 88888.00 2007-07-24 16:09:56.250 205 1687.17 -57343.80 0.00 88888.00 2007-07-24 16:09:56.375 205 48.77 -52428.60 0.00 88888.00 2007-07-24 16:09:56.500 205 48.77 -52428.60 0.00 88888.00 2007-07-24 16:09:56.625 205 -1589.62 -52428.60 0.00 88888.00 2007-07-24 16:09:56.750 205 1145.70 2172.82 0.00 88888.00 2007-07-24 16:09:56.875 205 -93258.90 87298.77 12492.02 88888.00 2007-07-24 16:09:57.000 205 48.77 -54067.00 0.00 88888.00 2007-07-24 16:09:57.125 205 48.77 -50790.20 0.00 88888.00 2007-07-24 16:09:57.250 205 1687.17 -54067.00 0.00 88888.00 2007-07-24 16:09:57.375 205 1687.17 -55705.40 0.00 88888.00 2007-07-24 16:09:57.500 205 1687.17 -57343.80 0.00 88888.00 2007-07-24 16:09:57.625 205 1687.17 -57343.80 0.00 88888.00 2007-07-24 16:09:57.750 205 2291.30 2172.82 0.00 88888.00 2007-07-24 16:09:57.875 205 -93252.50 88937.23 12491.92 88888.00 2007-07-24 16:09:58.000 205 48.77 -58982.20 0.00 88888.00 2007-07-24 16:09:58.125 205 48.77 -60620.60 0.00 88888.00 2007-07-24 16:09:58.250 205 -99726.25 48.77 -55705.40 88888.00 2007-07-24 16:09:58.375 205 -96449.45 1687.17 -57343.80 88888.00 2007-07-24 16:09:58.500 205 -99726.25 48.77 -58982.20 88888.00 2007-07-24 16:09:58.625 205 -99726.25 48.77 -57343.80 88888.00 2007-07-24 16:09:58.750 205 -96449.45 3718.50 2172.82 88888.00 2007-07-24 16:09:58.875 205 -93246.10 88937.25 12491.95 88888.00 2007-07-24 16:09:59.000 205 -98087.85 3325.57 -70451.00 88888.00 2007-07-24 16:09:59.125 205 -99726.25 48.77 -63897.40 88888.00 2007-07-24 16:09:59.250 205 -96449.45 1687.17 -60620.60 88888.00 2007-07-24 16:09:59.375 205 -93172.65 1687.17 -65535.80 88888.00 2007-07-24 16:09:59.500 205 -93172.65 1687.17 -63897.40 88888.00 2007-07-24 16:09:59.625 205 -91534.25 48.77 -62259.00 88888.00 2007-07-24 16:09:59.750 205 -89895.85 2105.70 2172.82 88888.00 2007-07-24 16:09:59.875 205 -93239.70 88937.30 12491.85 88888.00 2007-07-24 16:10:00.000 205 -93172.65 48.77 -70451.00 88888.00 2007-07-24 16:10:00.125 205 -91534.25 1687.17 -65535.80 88888.00 2007-07-24 16:10:00.250 205 -89895.85 1687.17 -63897.40 88888.00 2007-07-24 16:10:00.375 205 -86619.05 1687.17 -67174.20 88888.00 2007-07-24 16:10:00.500 205 -84980.65 1687.17 -70451.00 88888.00 2007-07-24 16:10:00.625 205 -86619.05 48.77 -67174.20 88888.00 2007-07-24 16:10:00.750 205 -84980.65 2099.30 2172.82 88888.00 2007-07-24 16:10:00.875 205 -93233.30 87298.88 12491.83 88888.00 2007-07-24 16:10:01.000 205 -88257.45 3325.57 -67174.20 88888.00 2007-07-24 16:10:01.125 205 -83342.25 3325.57 -60620.60 88888.00 2007-07-24 16:10:01.250 205 -81703.85 1687.17 -62259.00 88888.00 2007-07-24 16:10:01.375 205 -80065.45 48.77 -63897.40 88888.00 2007-07-24 16:10:01.500 205 -80065.45 1687.17 -62259.00 88888.00 2007-07-24 16:10:01.625 205 -76788.65 3325.57 -62259.00 88888.00 2007-07-24 16:10:01.750 205 -75150.25 3686.50 2172.82 88888.00 2007-07-24 16:10:01.875 205 -93226.90 90575.60 12491.88 88888.00 2007-07-24 16:10:02.000 205 -76788.65 1687.17 -67174.20 88888.00 2007-07-24 16:10:02.125 205 -83342.27 -1589.62 -63897.40 88888.00 2007-07-24 16:10:02.250 205 -78427.07 -1589.62 -62259.00 88888.00 2007-07-24 16:10:02.375 205 -73511.85 48.77 -63897.40 88888.00 2007-07-24 16:10:02.500 205 -73511.85 48.77 -68812.60 88888.00 2007-07-24 16:10:02.625 205 -71873.45 3325.57 -70451.00 88888.00 2007-07-24 16:10:02.750 205 -71873.45 3872.10 2172.82 88888.00 2007-07-24 16:10:02.875 205 -93220.50 88937.20 12491.73 88888.00 2007-07-24 16:10:03.000 205 -71873.45 3325.57 -80281.40 88888.00 2007-07-24 16:10:03.125 205 -73511.85 1687.17 -80281.40 88888.00 2007-07-24 16:10:03.250 205 -73511.85 48.77 -75366.20 88888.00 2007-07-24 16:10:03.375 205 -70235.05 1687.17 -73727.80 88888.00 2007-07-24 16:10:03.500 205 -65319.85 1687.17 -70451.00 88888.00 2007-07-24 16:10:03.625 205 -62043.05 4963.98 -73727.80 88888.00 2007-07-24 16:10:03.750 205 -63681.45 3724.90 2172.82 88888.00 2007-07-24 16:10:03.875 205 -93214.10 90575.62 12491.67 88888.00 2007-07-24 16:10:04.000 205 -65319.85 3325.57 -81919.80 88888.00 2007-07-24 16:10:04.125 205 -70235.05 3325.57 -80281.40 88888.00 2007-07-24 16:10:04.250 205 -71873.45 48.77 -75366.20 88888.00 2007-07-24 16:10:04.375 205 -68596.65 48.77 -72089.40 88888.00 2007-07-24 16:10:04.500 205 -65319.85 1687.17 -70451.00 88888.00 2007-07-24 16:10:04.625 205 -65319.85 1687.17 -72089.40 88888.00 2007-07-24 16:10:04.750 205 -66958.25 473.70 2172.82 88888.00 2007-07-24 16:10:04.875 205 -93207.70 82383.60 12491.62 88888.00 2007-07-24 16:10:05.000 205 -62043.05 48.77 -68812.60 88888.00 2007-07-24 16:10:05.125 205 -58766.25 1687.17 -63897.40 88888.00 2007-07-24 16:10:05.250 205 -58766.25 1687.17 -67174.20 88888.00 2007-07-24 16:10:05.375 205 -62043.05 48.77 -70451.00 88888.00 2007-07-24 16:10:05.500 205 -60404.65 48.77 -67174.20 88888.00 2007-07-24 16:10:05.625 205 -57127.85 48.77 -67174.20 88888.00 2007-07-24 16:10:05.750 205 -57127.85 492.90 2172.82 88888.00 2007-07-24 16:10:05.875 205 -93201.30 88937.23 12491.73 88888.00 2007-07-24 16:10:06.000 205 -60404.65 1687.17 -70451.00 88888.00 2007-07-24 16:10:06.125 205 -58766.25 3325.57 -72089.40 88888.00 2007-07-24 16:10:06.250 205 -57127.85 3325.57 -70451.00 88888.00 2007-07-24 16:10:06.375 205 -57127.85 4963.98 -70451.00 88888.00 2007-07-24 16:10:06.500 205 -58766.25 3325.57 -78643.00 88888.00 2007-07-24 16:10:06.625 205 -62043.05 48.77 -81919.80 88888.00 2007-07-24 16:10:06.750 205 -63681.45 524.90 2172.82 88888.00 2007-07-24 16:10:06.875 205 -93194.90 88937.23 12491.65 88888.00 2007-07-24 16:10:07.000 205 -57127.85 4963.98 -70451.00 88888.00 2007-07-24 16:10:07.125 205 -53851.05 4963.98 -63897.40 88888.00 2007-07-24 16:10:07.250 205 -52212.65 4963.98 -67174.20 88888.00 2007-07-24 16:10:07.375 205 -53851.05 4963.98 -72089.40 88888.00 2007-07-24 16:10:07.500 205 -53851.05 3325.57 -73727.80 88888.00 2007-07-24 16:10:07.625 205 -53851.05 3325.57 -67174.20 88888.00 2007-07-24 16:10:07.750 205 -53851.05 5696.10 2172.82 88888.00 2007-07-24 16:10:07.875 205 -93188.50 90575.68 12491.88 88888.00 2007-07-24 16:10:08.000 205 -55489.45 1687.17 -63897.40 88888.00 2007-07-24 16:10:08.125 205 -58766.25 1687.17 -60620.60 88888.00 2007-07-24 16:10:08.250 205 -55489.45 3325.57 -63897.40 88888.00 2007-07-24 16:10:08.375 205 -55489.45 3325.57 -68812.60 88888.00 2007-07-24 16:10:08.500 205 -53851.05 1687.17 -68812.60 88888.00 2007-07-24 16:10:08.625 205 -52212.65 1687.17 -68812.60 88888.00 2007-07-24 16:10:08.750 205 -50574.25 780.90 2172.82 88888.00 2007-07-24 16:10:08.875 205 -93182.10 87298.85 12491.73 88888.00 2007-07-24 16:10:09.000 205 -53851.05 1687.17 -62259.00 88888.00 2007-07-24 16:10:09.125 205 -55489.45 48.77 -57343.80 88888.00 2007-07-24 16:10:09.250 205 -53851.05 48.77 -58982.20 88888.00 2007-07-24 16:10:09.375 205 -50574.25 1687.17 -58982.20 88888.00 2007-07-24 16:10:09.500 205 -50574.25 1687.17 -60620.60 88888.00 2007-07-24 16:10:09.625 205 -50574.25 48.77 -57343.80 88888.00 2007-07-24 16:10:09.750 205 -47297.45 2489.70 2172.82 88888.00 2007-07-24 16:10:09.875 205 -93175.70 84022.10 12491.90 88888.00 2007-07-24 16:10:10.000 205 -52212.65 1687.17 -60620.60 88888.00 2007-07-24 16:10:10.125 205 -50574.25 1687.17 -60620.60 88888.00 2007-07-24 16:10:10.250 205 -50574.25 1687.17 -63897.40 88888.00 2007-07-24 16:10:10.375 205 -53851.05 1687.17 -68812.60 88888.00 2007-07-24 16:10:10.500 205 -53851.05 48.77 -67174.20 88888.00 2007-07-24 16:10:10.625 205 -53851.05 48.77 -65535.80 88888.00 2007-07-24 16:10:10.750 205 -52212.65 467.30 2172.82 88888.00 2007-07-24 16:10:10.875 205 -93169.30 90575.60 12491.77 88888.00 2007-07-24 16:10:11.000 205 -48935.85 48.77 -63897.40 88888.00 2007-07-24 16:10:11.125 205 -48935.85 48.77 -63897.40 88888.00 2007-07-24 16:10:11.250 205 -50574.25 48.77 -62259.00 88888.00 2007-07-24 16:10:11.375 205 -47297.47 -1589.62 -60620.60 88888.00 2007-07-24 16:10:11.500 205 -50574.28 -3228.03 -57343.80 88888.00 2007-07-24 16:10:11.625 205 -50574.28 -1589.62 -55705.40 88888.00 2007-07-24 16:10:11.750 205 -48935.85 787.30 2172.82 88888.00 2007-07-24 16:10:11.875 205 -93162.90 88937.23 12491.98 88888.00 2007-07-24 16:10:12.000 205 -48935.85 1687.17 -55705.40 88888.00 2007-07-24 16:10:12.125 205 -53851.05 48.77 -55705.40 88888.00 2007-07-24 16:10:12.250 205 -48935.85 48.77 -58982.20 88888.00 2007-07-24 16:10:12.375 205 -52212.65 48.77 -63897.40 88888.00 2007-07-24 16:10:12.500 205 -53851.07 -1589.62 -58982.20 88888.00 2007-07-24 16:10:12.625 205 -53851.07 -1589.62 -55705.40 88888.00 2007-07-24 16:10:12.750 205 -53851.07 -2380.70 2172.82 88888.00 2007-07-24 16:10:12.875 205 -93156.50 88937.20 12491.98 88888.00 2007-07-24 16:10:13.000 205 -50574.28 -1589.62 -57343.80 88888.00 2007-07-24 16:10:13.125 205 -53851.07 -1589.62 -54067.00 88888.00 2007-07-24 16:10:13.250 205 -52212.65 48.77 -50790.20 88888.00 2007-07-24 16:10:13.375 205 -52212.65 48.77 -54067.00 88888.00 2007-07-24 16:10:13.500 205 -53851.07 -1589.62 -50790.20 88888.00 2007-07-24 16:10:13.625 205 -53851.07 -1589.62 -47513.40 88888.00 2007-07-24 16:10:13.750 205 -52212.68 -1151.90 2172.82 88888.00 2007-07-24 16:10:13.875 205 -93150.10 88937.18 12492.08 88888.00 2007-07-24 16:10:14.000 205 -50574.25 1687.17 -44236.60 88888.00 2007-07-24 16:10:14.125 205 -52212.65 48.77 -49151.80 88888.00 2007-07-24 16:10:14.250 205 -55489.45 48.77 -54067.00 88888.00 2007-07-24 16:10:14.375 205 -57127.88 -1589.62 -55705.40 88888.00 2007-07-24 16:10:14.500 205 -55489.47 -1589.62 -47513.40 88888.00 2007-07-24 16:10:14.625 205 -52212.65 48.77 -47513.40 88888.00 2007-07-24 16:10:14.750 205 -52212.65 518.50 2172.82 88888.00 2007-07-24 16:10:14.875 205 -93143.70 90575.65 12492.05 88888.00 2007-07-24 16:10:15.000 205 -53851.07 -1589.62 -52428.60 88888.00 2007-07-24 16:10:15.125 205 -53851.05 1687.17 -47513.40 88888.00 2007-07-24 16:10:15.250 205 -50574.25 3325.57 -47513.40 88888.00 2007-07-24 16:10:15.375 205 -50574.25 3325.57 -47513.40 88888.00 2007-07-24 16:10:15.500 205 -55489.45 1687.17 -45875.00 88888.00 2007-07-24 16:10:15.625 205 -53851.05 1687.17 -42598.20 88888.00 2007-07-24 16:10:15.750 205 -52212.65 499.30 2172.82 88888.00 2007-07-24 16:10:15.875 205 -93137.30 92214.02 12492.05 88888.00 2007-07-24 16:10:16.000 205 -55489.45 3325.57 -52428.60 88888.00 2007-07-24 16:10:16.125 205 -57127.85 1687.17 -50790.20 88888.00 2007-07-24 16:10:16.250 205 -55489.45 48.77 -49151.80 88888.00 2007-07-24 16:10:16.375 205 -55489.45 1687.17 -40959.80 88888.00 2007-07-24 16:10:16.500 205 -55489.45 48.77 -39321.40 88888.00 2007-07-24 16:10:16.625 205 -55489.45 48.77 -37683.00 88888.00 2007-07-24 16:10:16.750 205 -58766.25 435.30 2172.82 88888.00 2007-07-24 16:10:16.875 205 -93130.90 92214.00 12492.17 88888.00 2007-07-24 16:10:17.000 205 -62043.07 -1589.62 -44236.60 88888.00 2007-07-24 16:10:17.125 205 -57127.88 -1589.62 -37683.00 88888.00 2007-07-24 16:10:17.250 205 -57127.85 48.77 -37683.00 88888.00 2007-07-24 16:10:17.375 205 -58766.25 48.77 -36044.60 88888.00 2007-07-24 16:10:17.500 205 -58766.25 48.77 -32767.80 88888.00 2007-07-24 16:10:17.625 205 -57127.85 48.77 -36044.60 88888.00 2007-07-24 16:10:17.750 205 -62043.07 -799.90 2172.82 88888.00 2007-07-24 16:10:17.875 205 -93124.50 87298.82 12492.27 88888.00 2007-07-24 16:10:18.000 205 -62043.05 1687.17 -31129.40 88888.00 2007-07-24 16:10:18.125 205 -58766.28 -1589.62 -29491.00 88888.00 2007-07-24 16:10:18.250 205 -58766.28 -3228.03 -31129.40 88888.00 2007-07-24 16:10:18.375 205 -62043.07 -1589.62 -31129.40 88888.00 2007-07-24 16:10:18.500 205 -62043.05 48.77 -31129.40 88888.00 2007-07-24 16:10:18.625 205 -60404.68 -1589.62 -31129.40 88888.00 2007-07-24 16:10:18.750 205 -63681.47 -2431.90 2172.82 88888.00 2007-07-24 16:10:18.875 205 -93118.10 93852.43 12492.40 88888.00 2007-07-24 16:10:19.000 205 -63681.45 48.77 -22937.40 88888.00 2007-07-24 16:10:19.125 205 -63681.45 48.77 -22937.40 88888.00 2007-07-24 16:10:19.250 205 -63681.45 48.77 -26214.20 88888.00 2007-07-24 16:10:19.375 205 -63681.47 -1589.62 -31129.40 88888.00 2007-07-24 16:10:19.500 205 -66958.27 -3228.03 -31129.40 88888.00 2007-07-24 16:10:19.625 205 -65319.88 -3228.03 -27852.60 88888.00 2007-07-24 16:10:19.750 205 -66958.27 -3897.50 2172.82 88888.00 2007-07-24 16:10:19.875 205 -93111.70 90575.62 12492.35 88888.00 2007-07-24 16:10:20.000 205 -75150.27 -6504.82 -21299.00 88888.00 2007-07-24 16:10:20.125 205 -73511.88 -3228.03 -22937.40 88888.00 2007-07-24 16:10:20.250 205 -70235.07 -3228.03 -24575.80 88888.00 2007-07-24 16:10:20.375 205 -70235.07 -3228.03 -24575.80 88888.00 2007-07-24 16:10:20.500 205 -70235.07 -4866.43 -24575.80 88888.00 2007-07-24 16:10:20.625 205 -71873.48 -3228.03 -21299.00 88888.00 2007-07-24 16:10:20.750 205 -73511.88 -2476.70 2172.82 88888.00 2007-07-24 16:10:20.875 205 -93105.30 93852.43 12492.50 88888.00 2007-07-24 16:10:21.000 205 -73511.88 -3228.03 -16383.80 88888.00 2007-07-24 16:10:21.125 205 -80065.48 -6504.82 -13107.00 88888.00 2007-07-24 16:10:21.250 205 -80065.48 -6504.82 -13107.00 88888.00 2007-07-24 16:10:21.375 205 -78427.07 -3228.03 -9830.20 88888.00 2007-07-24 16:10:21.500 205 -76788.68 -6504.82 -6553.40 88888.00 2007-07-24 16:10:21.625 205 -76788.68 -9781.62 -9830.20 88888.00 2007-07-24 16:10:21.750 205 -78427.07 -9062.30 2172.82 88888.00 2007-07-24 16:10:21.875 205 -93098.90 90575.65 12492.70 88888.00 2007-07-24 16:10:22.000 205 -81703.88 -6504.82 -6553.40 88888.00 2007-07-24 16:10:22.125 205 -83342.27 -8143.23 -3276.60 88888.00 2007-07-24 16:10:22.250 205 -80065.48 -4866.43 -8191.80 88888.00 2007-07-24 16:10:22.375 205 -80065.48 -3228.03 -9830.20 88888.00 2007-07-24 16:10:22.500 205 -83342.27 -4866.43 -9830.20 88888.00 2007-07-24 16:10:22.625 205 -86619.07 -8143.23 -4915.00 88888.00 2007-07-24 16:10:22.750 205 -83342.27 -9209.50 2172.82 88888.00 2007-07-24 16:10:22.875 205 -93092.50 82383.68 12492.80 88888.00 2007-07-24 16:10:23.000 205 -84980.68 -4866.43 -3276.60 88888.00 2007-07-24 16:10:23.125 205 -86619.07 -4866.40 1638.60 88888.00 2007-07-24 16:10:23.250 205 -83342.27 -6504.80 3277.00 88888.00 2007-07-24 16:10:23.375 205 -84980.68 -4866.40 0.20 88888.00 2007-07-24 16:10:23.500 205 -89895.88 -6504.82 -3276.60 88888.00 2007-07-24 16:10:23.625 205 -89895.88 -4866.40 4915.40 88888.00 2007-07-24 16:10:23.750 205 -86619.07 -3718.30 2172.82 88888.00 2007-07-24 16:10:23.875 205 -93086.10 87298.82 12492.88 88888.00 2007-07-24 16:10:24.000 205 -94811.07 -4866.43 -4915.00 88888.00 2007-07-24 16:10:24.125 205 -96449.48 -3228.03 -4915.00 88888.00 2007-07-24 16:10:24.250 205 -93172.68 -3228.03 -1638.20 88888.00 2007-07-24 16:10:24.375 205 -96449.48 -3228.00 4915.40 88888.00 2007-07-24 16:10:24.500 205 -94811.07 -3228.00 6553.80 88888.00 2007-07-24 16:10:24.625 205 -93172.68 -4866.40 8192.20 88888.00 2007-07-24 16:10:24.750 205 -93172.68 -3743.90 2172.82 88888.00 2007-07-24 16:10:24.875 205 -93079.70 92214.00 12492.98 88888.00 2007-07-24 16:10:25.000 205 -89895.88 -3228.00 14745.80 88888.00 2007-07-24 16:10:25.125 205 -96449.48 -4866.40 14745.80 88888.00 2007-07-24 16:10:25.250 205 -99726.27 -6504.80 13107.40 88888.00 2007-07-24 16:10:25.375 205 -98087.88 -6504.80 13107.40 88888.00 2007-07-24 16:10:25.500 205 -98087.88 -8143.20 14745.80 88888.00 2007-07-24 16:10:25.625 205 -99726.27 -6504.80 14745.80 88888.00 2007-07-24 16:10:25.750 205 -99726.27 -5900.70 2172.82 88888.00 2007-07-24 16:10:25.875 205 -93073.30 88937.25 12493.05 88888.00 2007-07-24 16:10:26.000 205 -8143.20 13107.40 0.00 88888.00 2007-07-24 16:10:26.125 205 -9781.60 13107.40 0.00 88888.00 2007-07-24 16:10:26.250 205 -9781.60 14745.80 0.00 88888.00 2007-07-24 16:10:26.375 205 -9781.60 11469.00 0.00 88888.00 2007-07-24 16:10:26.500 205 -6504.80 9830.60 0.00 88888.00 2007-07-24 16:10:26.625 205 -8143.20 16384.20 0.00 88888.00 2007-07-24 16:10:26.750 205 -9209.50 2172.82 0.00 88888.00 2007-07-24 16:10:26.875 205 -93066.90 90575.65 12493.10 88888.00 2007-07-24 16:10:27.000 205 -8143.20 24576.20 0.00 88888.00 2007-07-24 16:10:27.125 205 -6504.80 29491.40 0.00 88888.00 2007-07-24 16:10:27.250 205 -6504.80 29491.40 0.00 88888.00 2007-07-24 16:10:27.375 205 -8143.20 27853.00 0.00 88888.00 2007-07-24 16:10:27.500 205 -6504.80 26214.60 0.00 88888.00 2007-07-24 16:10:27.625 205 -4866.40 27853.00 0.00 88888.00 2007-07-24 16:10:27.750 205 -5753.50 2172.82 0.00 88888.00 2007-07-24 16:10:27.875 205 -93060.50 90575.62 12493.25 88888.00 2007-07-24 16:10:28.000 205 -6504.80 19661.00 0.00 88888.00 2007-07-24 16:10:28.125 205 -6504.80 27853.00 0.00 88888.00 2007-07-24 16:10:28.250 205 -8143.20 31129.80 0.00 88888.00 2007-07-24 16:10:28.375 205 -6504.80 29491.40 0.00 88888.00 2007-07-24 16:10:28.500 205 -8143.20 24576.20 0.00 88888.00 2007-07-24 16:10:28.625 205 -9781.60 27853.00 0.00 88888.00 2007-07-24 16:10:28.750 205 -9145.50 2172.82 0.00 88888.00 2007-07-24 16:10:28.875 205 -93054.10 87298.82 12493.30 88888.00 2007-07-24 16:10:29.000 205 -4866.40 34406.60 0.00 88888.00 2007-07-24 16:10:29.125 205 -6504.80 37683.40 0.00 88888.00 2007-07-24 16:10:29.250 205 -6504.80 34406.60 0.00 88888.00 2007-07-24 16:10:29.375 205 -4866.40 34406.60 0.00 88888.00 2007-07-24 16:10:29.500 205 -3228.00 34406.60 0.00 88888.00 2007-07-24 16:10:29.625 205 -3228.00 36045.00 0.00 88888.00 2007-07-24 16:10:29.750 205 -2489.50 2172.82 0.00 88888.00 2007-07-24 16:10:29.875 205 -93047.70 88937.18 12493.38 88888.00 2007-07-24 16:10:30.000 205 -4866.40 36045.00 0.00 88888.00 2007-07-24 16:10:30.125 205 -4866.40 40960.20 0.00 88888.00 2007-07-24 16:10:30.250 205 -6504.80 40960.20 0.00 88888.00 2007-07-24 16:10:30.375 205 -4866.40 42598.60 0.00 88888.00 2007-07-24 16:10:30.500 205 -4866.40 42598.60 0.00 88888.00 2007-07-24 16:10:30.625 205 -4866.40 40960.20 0.00 88888.00 2007-07-24 16:10:30.750 205 -5855.90 2172.82 0.00 88888.00 2007-07-24 16:10:30.875 205 -93041.30 90575.60 12493.45 88888.00 2007-07-24 16:10:31.000 205 -8143.20 40960.20 0.00 88888.00 2007-07-24 16:10:31.125 205 -6504.80 49152.20 0.00 88888.00 2007-07-24 16:10:31.250 205 -6504.80 50790.60 0.00 88888.00 2007-07-24 16:10:31.375 205 -6504.80 50790.60 0.00 88888.00 2007-07-24 16:10:31.500 205 -6504.80 52429.00 0.00 88888.00 2007-07-24 16:10:31.625 205 -6504.80 52429.00 0.00 88888.00 2007-07-24 16:10:31.750 205 -7577.50 2172.82 0.00 88888.00 2007-07-24 16:10:31.875 205 -93034.90 88937.23 12493.58 88888.00 2007-07-24 16:10:32.000 205 -8143.20 49152.20 0.00 88888.00 2007-07-24 16:10:32.125 205 -6504.80 52429.00 0.00 88888.00 2007-07-24 16:10:32.250 205 -8143.20 55705.80 0.00 88888.00 2007-07-24 16:10:32.375 205 -8143.20 50790.60 0.00 88888.00 2007-07-24 16:10:32.500 205 -6504.80 49152.20 0.00 88888.00 2007-07-24 16:10:32.625 205 -6504.80 54067.40 0.00 88888.00 2007-07-24 16:10:32.750 205 -7577.50 2172.82 0.00 88888.00 2007-07-24 16:10:32.875 205 -93028.50 93852.45 12493.70 88888.00 2007-07-24 16:10:33.000 205 -8143.20 58982.60 0.00 88888.00 2007-07-24 16:10:33.125 205 -6504.80 62259.40 0.00 88888.00 2007-07-24 16:10:33.250 205 -8143.20 62259.40 0.00 88888.00 2007-07-24 16:10:33.375 205 -8143.20 67174.60 0.00 88888.00 2007-07-24 16:10:33.500 205 -6504.80 68813.00 0.00 88888.00 2007-07-24 16:10:33.625 205 -9781.60 70451.40 0.00 88888.00 2007-07-24 16:10:33.750 205 -5855.90 2172.82 0.00 88888.00 2007-07-24 16:10:33.875 205 -93022.10 90575.62 12493.85 88888.00 2007-07-24 16:10:34.000 205 -8143.20 67174.60 0.00 88888.00 2007-07-24 16:10:34.125 205 -6504.80 67174.60 0.00 88888.00 2007-07-24 16:10:34.250 205 -6504.80 65536.20 0.00 88888.00 2007-07-24 16:10:34.375 205 -4866.40 67174.60 0.00 88888.00 2007-07-24 16:10:34.500 205 -6504.80 63897.80 0.00 88888.00 2007-07-24 16:10:34.625 205 -8143.20 63897.80 0.00 88888.00 2007-07-24 16:10:34.750 205 -7513.50 2172.82 0.00 88888.00 2007-07-24 16:10:34.875 205 -93015.70 87298.85 12493.80 88888.00 2007-07-24 16:10:35.000 205 -6504.80 63897.80 0.00 88888.00 2007-07-24 16:10:35.125 205 -8143.20 68813.00 0.00 88888.00 2007-07-24 16:10:35.250 205 -6504.80 72089.80 0.00 88888.00 2007-07-24 16:10:35.375 205 -6504.80 73728.20 0.00 88888.00 2007-07-24 16:10:35.500 205 -6504.80 72089.80 0.00 88888.00 2007-07-24 16:10:35.625 205 -6504.80 73728.20 0.00 88888.00 2007-07-24 16:10:35.750 205 -7417.50 2172.82 0.00 88888.00 2007-07-24 16:10:35.875 205 -93009.30 84022.00 12493.98 88888.00 2007-07-24 16:10:36.000 205 -8143.20 81920.20 0.00 88888.00 2007-07-24 16:10:36.125 205 -6504.80 83558.60 0.00 88888.00 2007-07-24 16:10:36.250 205 -9781.60 77005.00 0.00 88888.00 2007-07-24 16:10:36.375 205 -9781.60 78643.40 0.00 88888.00 2007-07-24 16:10:36.500 205 -8143.20 85197.00 0.00 88888.00 2007-07-24 16:10:36.625 205 -4866.40 93389.00 0.00 88888.00 2007-07-24 16:10:36.750 205 -5913.50 2172.82 0.00 88888.00 2007-07-24 16:10:36.875 205 -93002.90 88937.25 12494.27 88888.00 2007-07-24 16:10:37.000 205 -6504.80 78643.40 0.00 88888.00 2007-07-24 16:10:37.125 205 -8143.20 81920.20 0.00 88888.00 2007-07-24 16:10:37.250 205 -8143.20 85197.00 0.00 88888.00 2007-07-24 16:10:37.375 205 -9781.60 88473.80 0.00 88888.00 2007-07-24 16:10:37.500 205 -8143.20 88473.80 0.00 88888.00 2007-07-24 16:10:37.625 205 -4866.40 88473.80 0.00 88888.00 2007-07-24 16:10:37.750 205 -7507.10 2172.82 0.00 88888.00 2007-07-24 16:10:37.875 205 -92996.50 85660.48 12494.15 88888.00 2007-07-24 16:10:38.000 205 -11420.00 88473.80 0.00 88888.00 2007-07-24 16:10:38.125 205 -8143.20 95027.40 0.00 88888.00 2007-07-24 16:10:38.250 205 -6504.80 95027.40 0.00 88888.00 2007-07-24 16:10:38.375 205 205016.12 -9781.60 88473.80 88888.00 2007-07-24 16:10:38.500 205 203377.73 -8143.20 85197.00 88888.00 2007-07-24 16:10:38.625 205 203377.73 -8143.20 90112.20 88888.00 2007-07-24 16:10:38.750 205 203377.73 -7500.70 2172.82 88888.00 2007-07-24 16:10:38.875 205 -92990.10 92214.02 12494.25 88888.00 2007-07-24 16:10:39.000 205 206654.52 -8143.20 96665.80 88888.00 2007-07-24 16:10:39.125 205 203377.73 -8143.20 103219.40 88888.00 2007-07-24 16:10:39.250 205 200100.92 -8143.20 101581.00 88888.00 2007-07-24 16:10:39.375 205 203377.73 -8143.20 96665.80 88888.00 2007-07-24 16:10:39.500 205 201739.33 -8143.20 99942.60 88888.00 2007-07-24 16:10:39.625 205 198462.52 -9781.60 99942.60 88888.00 2007-07-24 16:10:39.750 205 193547.33 -10803.10 2172.82 88888.00 2007-07-24 16:10:39.875 205 -92983.70 88937.27 12494.27 88888.00 2007-07-24 16:10:40.000 205 191908.92 -9781.60 103219.40 88888.00 2007-07-24 16:10:40.125 205 190270.52 -6504.80 99942.60 88888.00 2007-07-24 16:10:40.250 205 190270.52 -6504.80 101581.00 88888.00 2007-07-24 16:10:40.375 205 186993.73 -8143.20 99942.60 88888.00 2007-07-24 16:10:40.500 205 185355.33 -9781.60 98304.20 88888.00 2007-07-24 16:10:40.625 205 183716.92 -11420.00 101581.00 88888.00 2007-07-24 16:10:40.750 205 182078.52 -9107.10 2172.82 88888.00 2007-07-24 16:10:40.875 205 -92977.30 88937.15 12494.42 88888.00 2007-07-24 16:10:41.000 205 178801.73 -9781.60 96665.80 88888.00 2007-07-24 16:10:41.125 205 178801.73 -9781.60 101581.00 88888.00 2007-07-24 16:10:41.250 205 180440.12 -13058.40 106496.20 88888.00 2007-07-24 16:10:41.375 205 178801.73 -13058.40 108134.60 88888.00 2007-07-24 16:10:41.500 205 175524.92 -9781.60 113049.80 88888.00 2007-07-24 16:10:41.625 205 177163.33 -8143.20 109773.00 88888.00 2007-07-24 16:10:41.750 205 175524.92 -8140.70 2172.82 88888.00 2007-07-24 16:10:41.875 205 -92970.90 88937.25 12494.42 88888.00 2007-07-24 16:10:42.000 205 170609.73 -9781.60 108134.60 88888.00 2007-07-24 16:10:42.125 205 170609.73 -8143.20 106496.20 88888.00 2007-07-24 16:10:42.250 205 167332.92 -8143.20 104857.80 88888.00 2007-07-24 16:10:42.375 205 167332.92 -8143.20 108134.60 88888.00 2007-07-24 16:10:42.500 205 165694.52 -9781.60 108134.60 88888.00 2007-07-24 16:10:42.625 205 165694.52 -11420.00 106496.20 88888.00 2007-07-24 16:10:42.750 205 164056.12 -11315.10 2172.82 88888.00 2007-07-24 16:10:42.875 205 -92964.50 87298.88 12494.48 88888.00 2007-07-24 16:10:43.000 205 159140.92 -9781.60 114688.20 88888.00 2007-07-24 16:10:43.125 205 157502.52 -9781.60 114688.20 88888.00 2007-07-24 16:10:43.250 205 155864.12 -13058.40 111411.40 88888.00 2007-07-24 16:10:43.375 205 154225.73 -11420.00 111411.40 88888.00 2007-07-24 16:10:43.500 205 157502.52 -11420.00 116326.60 88888.00 2007-07-24 16:10:43.625 205 160779.33 -11420.00 116326.60 88888.00 2007-07-24 16:10:43.750 205 155864.12 -9535.90 2172.82 88888.00 2007-07-24 16:10:43.875 205 -92958.10 88937.25 12494.55 88888.00 2007-07-24 16:10:44.000 205 157502.52 -9781.60 117965.00 88888.00 2007-07-24 16:10:44.125 205 157502.52 -9781.60 119603.40 88888.00 2007-07-24 16:10:44.250 205 154225.73 -11420.00 114688.20 88888.00 2007-07-24 16:10:44.375 205 152587.33 -13058.40 119603.40 88888.00 2007-07-24 16:10:44.500 205 150948.92 -14696.80 121241.80 88888.00 2007-07-24 16:10:44.625 205 147672.12 -13058.40 119603.40 88888.00 2007-07-24 16:10:44.750 205 149310.52 -11295.90 2172.82 88888.00 2007-07-24 16:10:44.875 205 -92951.70 88937.20 12494.67 88888.00 2007-07-24 16:10:45.000 205 144395.33 -11420.00 117965.00 88888.00 2007-07-24 16:10:45.125 205 146033.73 -8143.20 116326.60 88888.00 2007-07-24 16:10:45.250 205 146033.73 -8143.20 121241.80 88888.00 2007-07-24 16:10:45.375 205 144395.33 -9781.60 121241.80 88888.00 2007-07-24 16:10:45.500 205 142756.92 -9781.60 119603.40 88888.00 2007-07-24 16:10:45.625 205 142756.92 -13058.40 122880.20 88888.00 2007-07-24 16:10:45.750 205 139480.12 -12998.30 2172.82 88888.00 2007-07-24 16:10:45.875 205 -92945.30 88937.23 12494.70 88888.00 2007-07-24 16:10:46.000 205 137841.73 -11420.00 121241.80 88888.00 2007-07-24 16:10:46.125 205 134564.92 -9781.60 126157.00 88888.00 2007-07-24 16:10:46.250 205 136203.33 -11420.00 127795.40 88888.00 2007-07-24 16:10:46.375 205 136203.33 -11420.00 122880.20 88888.00 2007-07-24 16:10:46.500 205 134564.92 -11420.00 122880.20 88888.00 2007-07-24 16:10:46.625 205 136203.33 -9781.60 129433.80 88888.00 2007-07-24 16:10:46.750 205 134564.92 -8044.70 2172.82 88888.00 2007-07-24 16:10:46.875 205 -92938.90 88937.25 12494.80 88888.00 2007-07-24 16:10:47.000 205 131288.12 -11420.00 131072.20 88888.00 2007-07-24 16:10:47.125 205 129649.73 -6504.80 134349.00 88888.00 2007-07-24 16:10:47.250 205 129649.73 -4866.40 134349.00 88888.00 2007-07-24 16:10:47.375 205 129649.73 -6504.80 129433.80 88888.00 2007-07-24 16:10:47.500 205 126372.93 -8143.20 122880.20 88888.00 2007-07-24 16:10:47.625 205 123096.12 -13058.40 117965.00 88888.00 2007-07-24 16:10:47.750 205 124734.52 -11347.10 2172.82 88888.00 2007-07-24 16:10:47.875 205 -92932.50 88937.20 12494.62 88888.00 2007-07-24 16:10:48.000 205 126372.93 -9781.60 122880.20 88888.00 2007-07-24 16:10:48.125 205 123096.12 -8143.20 119603.40 88888.00 2007-07-24 16:10:48.250 205 123096.12 -9781.60 121241.80 88888.00 2007-07-24 16:10:48.375 205 126372.93 -8143.20 124518.60 88888.00 2007-07-24 16:10:48.500 205 124734.52 -8143.20 122880.20 88888.00 2007-07-24 16:10:48.625 205 118180.93 -9781.60 126157.00 88888.00 2007-07-24 16:10:48.750 205 119819.32 -4780.70 2172.82 88888.00 2007-07-24 16:10:48.875 205 -92926.10 88937.23 12494.75 88888.00 2007-07-24 16:10:49.000 205 113265.73 -11420.00 113049.80 88888.00 2007-07-24 16:10:49.125 205 113265.73 -11420.00 117965.00 88888.00 2007-07-24 16:10:49.250 205 114904.12 -9781.60 124518.60 88888.00 2007-07-24 16:10:49.375 205 116542.52 -9781.60 121241.80 88888.00 2007-07-24 16:10:49.500 205 119819.32 -9781.60 116326.60 88888.00 2007-07-24 16:10:49.625 205 116542.52 -9781.60 119603.40 88888.00 2007-07-24 16:10:49.750 205 113265.73 -8012.70 2172.82 88888.00 2007-07-24 16:10:49.875 205 -92919.70 87298.80 12494.65 88888.00 2007-07-24 16:10:50.000 205 113265.73 -8143.20 116326.60 88888.00 2007-07-24 16:10:50.125 205 111627.32 -9781.60 116326.60 88888.00 2007-07-24 16:10:50.250 205 108350.52 -11420.00 121241.80 88888.00 2007-07-24 16:10:50.375 205 106712.12 -13058.40 119603.40 88888.00 2007-07-24 16:10:50.500 205 108350.52 -9781.60 119603.40 88888.00 2007-07-24 16:10:50.625 205 108350.52 -8143.20 121241.80 88888.00 2007-07-24 16:10:50.750 205 108350.52 -8012.70 2172.82 88888.00 2007-07-24 16:10:50.875 205 -92913.30 92214.02 12494.60 88888.00 2007-07-24 16:10:51.000 205 113265.73 -3228.00 116326.60 88888.00 2007-07-24 16:10:51.125 205 111627.32 -3228.00 119603.40 88888.00 2007-07-24 16:10:51.250 205 109988.93 -4866.40 119603.40 88888.00 2007-07-24 16:10:51.375 205 106712.12 -3228.00 117965.00 88888.00 2007-07-24 16:10:51.500 205 106712.12 -4866.40 114688.20 88888.00 2007-07-24 16:10:51.625 205 105073.73 -4866.40 117965.00 88888.00 2007-07-24 16:10:51.750 205 103435.32 -2636.70 2172.82 88888.00 2007-07-24 16:10:51.875 205 -92906.90 88937.27 12494.60 88888.00 2007-07-24 16:10:52.000 205 101796.93 -6504.80 119603.40 88888.00 2007-07-24 16:10:52.125 205 100158.52 -6504.80 122880.20 88888.00 2007-07-24 16:10:52.250 205 100158.52 -6504.80 121241.80 88888.00 2007-07-24 16:10:52.375 205 100158.52 -4866.40 124518.60 88888.00 2007-07-24 16:10:52.500 205 101796.93 -3228.00 131072.20 88888.00 2007-07-24 16:10:52.625 205 105073.73 -1589.60 131072.20 88888.00 2007-07-24 16:10:52.750 205 105073.73 -3110.30 2172.82 88888.00 2007-07-24 16:10:52.875 205 -92900.50 85660.45 12494.67 88888.00 2007-07-24 16:10:53.000 205 100158.52 -4866.40 122880.20 88888.00 2007-07-24 16:10:53.125 205 96881.73 -4866.40 129433.80 88888.00 2007-07-24 16:10:53.250 205 98520.12 -1589.60 126157.00 88888.00 2007-07-24 16:10:53.375 205 98520.12 -3228.00 124518.60 88888.00 2007-07-24 16:10:53.500 205 100158.52 -1589.60 124518.60 88888.00 2007-07-24 16:10:53.625 205 98520.12 -4866.40 117965.00 88888.00 2007-07-24 16:10:53.750 205 95243.32 -4742.30 2172.82 88888.00 2007-07-24 16:10:53.875 205 -92894.10 87298.80 12494.65 88888.00 2007-07-24 16:10:54.000 205 95243.32 -6504.80 126157.00 88888.00 2007-07-24 16:10:54.125 205 95243.32 -6504.80 131072.20 88888.00 2007-07-24 16:10:54.250 205 98520.12 -3228.00 131072.20 88888.00 2007-07-24 16:10:54.375 205 96881.73 -3228.00 127795.40 88888.00 2007-07-24 16:10:54.500 205 91966.52 -1589.60 127795.40 88888.00 2007-07-24 16:10:54.625 205 95243.32 -3228.00 127795.40 88888.00 2007-07-24 16:10:54.750 205 95243.32 -3103.90 2172.82 88888.00 2007-07-24 16:10:54.875 205 -92887.70 88937.23 12494.65 88888.00 2007-07-24 16:10:55.000 205 90328.12 -3228.00 122880.20 88888.00 2007-07-24 16:10:55.125 205 96881.73 -1589.60 121241.80 88888.00 2007-07-24 16:10:55.250 205 91966.52 -4866.40 127795.40 88888.00 2007-07-24 16:10:55.375 205 87051.32 -3228.00 132710.60 88888.00 2007-07-24 16:10:55.500 205 88689.75 48.80 132710.60 88888.00 2007-07-24 16:10:55.625 205 96881.75 1687.20 132710.60 88888.00 2007-07-24 16:10:55.750 205 91966.52 -1593.50 2172.82 88888.00 2007-07-24 16:10:55.875 205 -92881.30 90575.60 12494.77 88888.00 2007-07-24 16:10:56.000 205 87051.32 -6504.80 127795.40 88888.00 2007-07-24 16:10:56.125 205 85412.93 -3228.00 127795.40 88888.00 2007-07-24 16:10:56.250 205 87051.32 -1589.60 124518.60 88888.00 2007-07-24 16:10:56.375 205 88689.73 -3228.00 122880.20 88888.00 2007-07-24 16:10:56.500 205 91966.52 -4866.40 124518.60 88888.00 2007-07-24 16:10:56.625 205 87051.32 -4866.40 121241.80 88888.00 2007-07-24 16:10:56.750 205 85412.93 -4780.70 2172.82 88888.00 2007-07-24 16:10:56.875 205 -92874.90 88937.23 12494.60 88888.00 2007-07-24 16:10:57.000 205 90328.12 -4866.40 119603.40 88888.00 2007-07-24 16:10:57.125 205 87051.32 -4866.40 119603.40 88888.00 2007-07-24 16:10:57.250 205 85412.93 -3228.00 119603.40 88888.00 2007-07-24 16:10:57.375 205 85412.95 48.80 114688.20 88888.00 2007-07-24 16:10:57.500 205 83774.55 48.80 113049.80 88888.00 2007-07-24 16:10:57.625 205 85412.93 -3228.00 114688.20 88888.00 2007-07-24 16:10:57.750 205 83774.52 -4844.70 2172.82 88888.00 2007-07-24 16:10:57.875 205 -92868.50 95490.77 12494.60 88888.00 2007-07-24 16:10:58.000 205 85412.95 48.80 117965.00 88888.00 2007-07-24 16:10:58.125 205 85412.95 1687.20 119603.40 88888.00 2007-07-24 16:10:58.250 205 87051.32 -1589.60 116326.60 88888.00 2007-07-24 16:10:58.375 205 82136.12 -4866.40 116326.60 88888.00 2007-07-24 16:10:58.500 205 80497.73 -4866.40 113049.80 88888.00 2007-07-24 16:10:58.625 205 80497.73 -4866.40 111411.40 88888.00 2007-07-24 16:10:58.750 205 78859.32 -1523.10 2172.82 88888.00 2007-07-24 16:10:58.875 205 -92862.10 87298.82 12494.60 88888.00 2007-07-24 16:10:59.000 205 80497.73 -3228.00 116326.60 88888.00 2007-07-24 16:10:59.125 205 83774.52 -3228.00 114688.20 88888.00 2007-07-24 16:10:59.250 205 82136.12 -3228.00 116326.60 88888.00 2007-07-24 16:10:59.375 205 82136.12 -3228.00 116326.60 88888.00 2007-07-24 16:10:59.500 205 77220.93 -1589.60 117965.00 88888.00 2007-07-24 16:10:59.625 205 77220.93 -3228.00 117965.00 88888.00 2007-07-24 16:10:59.750 205 77220.93 -3116.70 2172.82 88888.00 2007-07-24 16:10:59.875 205 -92855.70 88937.20 12494.62 88888.00 2007-07-24 16:11:00.000 205 78859.32 -3228.00 121241.80 88888.00 2007-07-24 16:11:00.125 205 73944.12 -1589.60 117965.00 88888.00 2007-07-24 16:11:00.250 205 75582.52 -1589.60 119603.40 88888.00 2007-07-24 16:11:00.375 205 78859.32 -1589.60 117965.00 88888.00 2007-07-24 16:11:00.500 205 77220.93 -1589.60 111411.40 88888.00 2007-07-24 16:11:00.625 205 73944.12 -1589.60 108134.60 88888.00 2007-07-24 16:11:00.750 205 73944.12 -3123.10 2172.82 88888.00 2007-07-24 16:11:00.875 205 -92849.30 88937.23 12494.60 88888.00 2007-07-24 16:11:01.000 205 78859.35 48.80 114688.20 88888.00 2007-07-24 16:11:01.125 205 78859.35 48.80 116326.60 88888.00 2007-07-24 16:11:01.250 205 75582.55 48.80 116326.60 88888.00 2007-07-24 16:11:01.375 205 75582.55 48.80 116326.60 88888.00 2007-07-24 16:11:01.500 205 77220.95 48.80 113049.80 88888.00 2007-07-24 16:11:01.625 205 75582.55 1687.20 109773.00 88888.00 2007-07-24 16:11:01.750 205 75582.55 1606.50 2172.82 88888.00 2007-07-24 16:11:01.875 205 -92842.90 90575.60 12494.55 88888.00 2007-07-24 16:11:02.000 205 75582.55 1687.20 116326.60 88888.00 2007-07-24 16:11:02.125 205 75582.55 1687.20 117965.00 88888.00 2007-07-24 16:11:02.250 205 75582.55 48.80 113049.80 88888.00 2007-07-24 16:11:02.375 205 72305.73 -1589.60 109773.00 88888.00 2007-07-24 16:11:02.500 205 70667.32 -1589.60 114688.20 88888.00 2007-07-24 16:11:02.625 205 75582.55 48.80 116326.60 88888.00 2007-07-24 16:11:02.750 205 77220.95 6.50 2172.82 88888.00 2007-07-24 16:11:02.875 205 -92836.50 88937.27 12494.50 88888.00 2007-07-24 16:11:03.000 205 70667.35 1687.20 106496.20 88888.00 2007-07-24 16:11:03.125 205 72305.75 1687.20 108134.60 88888.00 2007-07-24 16:11:03.250 205 73944.15 1687.20 113049.80 88888.00 2007-07-24 16:11:03.375 205 72305.75 1687.20 117965.00 88888.00 2007-07-24 16:11:03.500 205 70667.35 48.80 116326.60 88888.00 2007-07-24 16:11:03.625 205 72305.75 48.80 111411.40 88888.00 2007-07-24 16:11:03.750 205 73944.15 64.10 2172.82 88888.00 2007-07-24 16:11:03.875 205 -92830.10 88937.32 12494.50 88888.00 2007-07-24 16:11:04.000 205 72305.75 1687.20 106496.20 88888.00 2007-07-24 16:11:04.125 205 72305.75 3325.60 109773.00 88888.00 2007-07-24 16:11:04.250 205 72305.75 48.80 108134.60 88888.00 2007-07-24 16:11:04.375 205 72305.73 -1589.60 106496.20 88888.00 2007-07-24 16:11:04.500 205 73944.15 48.80 101581.00 88888.00 2007-07-24 16:11:04.625 205 70667.32 -1589.60 101581.00 88888.00 2007-07-24 16:11:04.750 205 73944.15 1644.90 2172.82 88888.00 2007-07-24 16:11:04.875 205 -92823.70 88937.23 12494.38 88888.00 2007-07-24 16:11:05.000 205 72305.75 48.80 98304.20 88888.00 2007-07-24 16:11:05.125 205 65752.15 1687.20 103219.40 88888.00 2007-07-24 16:11:05.250 205 65752.15 48.80 98304.20 88888.00 2007-07-24 16:11:05.375 205 67390.52 -1589.60 98304.20 88888.00 2007-07-24 16:11:05.500 205 69028.95 1687.20 103219.40 88888.00 2007-07-24 16:11:05.625 205 73944.15 1687.20 103219.40 88888.00 2007-07-24 16:11:05.750 205 72305.75 896.10 2172.82 88888.00 2007-07-24 16:11:05.875 205 -92817.30 88937.25 12494.35 88888.00 2007-07-24 16:11:06.000 205 67390.55 48.80 96665.80 88888.00 2007-07-24 16:11:06.125 205 65752.15 48.80 98304.20 88888.00 2007-07-24 16:11:06.250 205 70667.35 3325.60 101581.00 88888.00 2007-07-24 16:11:06.375 205 73944.15 3325.60 101581.00 88888.00 2007-07-24 16:11:06.500 205 67390.55 1687.20 101581.00 88888.00 2007-07-24 16:11:06.625 205 65752.15 1687.20 101581.00 88888.00 2007-07-24 16:11:06.750 205 69028.95 4819.30 2172.82 88888.00 2007-07-24 16:11:06.875 205 -92810.90 88937.23 12494.35 88888.00 2007-07-24 16:11:07.000 205 67390.55 3325.60 104857.80 88888.00 2007-07-24 16:11:07.125 205 62475.35 1687.20 108134.60 88888.00 2007-07-24 16:11:07.250 205 64113.75 1687.20 104857.80 88888.00 2007-07-24 16:11:07.375 205 64113.75 48.80 106496.20 88888.00 2007-07-24 16:11:07.500 205 62475.35 1687.20 109773.00 88888.00 2007-07-24 16:11:07.625 205 62475.35 1687.20 108134.60 88888.00 2007-07-24 16:11:07.750 205 62475.35 2355.30 2172.82 88888.00 2007-07-24 16:11:07.875 205 -92804.50 87298.82 12494.40 88888.00 2007-07-24 16:11:08.000 205 65752.15 4964.00 103219.40 88888.00 2007-07-24 16:11:08.125 205 65752.15 4964.00 103219.40 88888.00 2007-07-24 16:11:08.250 205 64113.75 3325.60 96665.80 88888.00 2007-07-24 16:11:08.375 205 60836.95 3325.60 95027.40 88888.00 2007-07-24 16:11:08.500 205 60836.95 1687.20 95027.40 88888.00 2007-07-24 16:11:08.625 205 60836.95 3325.60 93389.00 88888.00 2007-07-24 16:11:08.750 205 64113.75 5632.10 2172.82 88888.00 2007-07-24 16:11:08.875 205 -92798.10 88937.23 12494.17 88888.00 2007-07-24 16:11:09.000 205 64113.75 3325.60 90112.20 88888.00 2007-07-24 16:11:09.125 205 62475.35 3325.60 93389.00 88888.00 2007-07-24 16:11:09.250 205 64113.75 1687.20 91750.60 88888.00 2007-07-24 16:11:09.375 205 60836.95 48.80 95027.40 88888.00 2007-07-24 16:11:09.500 205 60836.95 3325.60 96665.80 88888.00 2007-07-24 16:11:09.625 205 64113.75 3325.60 93389.00 88888.00 2007-07-24 16:11:09.750 205 64113.75 3308.90 2172.82 88888.00 2007-07-24 16:11:09.875 205 -92791.70 90575.62 12494.23 88888.00 2007-07-24 16:11:10.000 205 62475.35 4964.00 95027.40 88888.00 2007-07-24 16:11:10.125 205 64113.75 6602.40 93389.00 88888.00 2007-07-24 16:11:10.250 205 60836.95 3325.60 88473.80 88888.00 2007-07-24 16:11:10.375 205 60836.95 4964.00 85197.00 88888.00 2007-07-24 16:11:10.500 205 59198.55 1687.20 90112.20 88888.00 2007-07-24 16:11:10.625 205 62475.35 3325.60 91750.60 88888.00 2007-07-24 16:11:10.750 205 65752.15 5011.30 2172.82 88888.00 2007-07-24 16:11:10.875 205 -92785.30 90575.60 12494.23 88888.00 2007-07-24 16:11:11.000 205 59198.55 1687.20 86835.40 88888.00 2007-07-24 16:11:11.125 205 59198.55 1687.20 88473.80 88888.00 2007-07-24 16:11:11.250 205 59198.55 1687.20 86835.40 88888.00 2007-07-24 16:11:11.375 205 55921.75 1687.20 90112.20 88888.00 2007-07-24 16:11:11.500 205 55921.75 1687.20 86835.40 88888.00 2007-07-24 16:11:11.625 205 55921.75 3325.60 85197.00 88888.00 2007-07-24 16:11:11.750 205 57560.15 4979.30 2172.82 88888.00 2007-07-24 16:11:11.875 205 -92778.90 88937.20 12494.02 88888.00 2007-07-24 16:11:12.000 205 55921.75 3325.60 81920.20 88888.00 2007-07-24 16:11:12.125 205 57560.15 1687.20 86835.40 88888.00 2007-07-24 16:11:12.250 205 55921.75 1687.20 86835.40 88888.00 2007-07-24 16:11:12.375 205 55921.75 1687.20 85197.00 88888.00 2007-07-24 16:11:12.500 205 57560.15 3325.60 83558.60 88888.00 2007-07-24 16:11:12.625 205 60836.95 3325.60 80281.80 88888.00 2007-07-24 16:11:12.750 205 59198.55 3366.50 2172.82 88888.00 2007-07-24 16:11:12.875 205 -92772.50 88937.18 12493.98 88888.00 2007-07-24 16:11:13.000 205 60836.95 3325.60 77005.00 88888.00 2007-07-24 16:11:13.125 205 57560.15 4964.00 75366.60 88888.00 2007-07-24 16:11:13.250 205 55921.75 4964.00 75366.60 88888.00 2007-07-24 16:11:13.375 205 52644.95 3325.60 72089.80 88888.00 2007-07-24 16:11:13.500 205 52644.95 1687.20 78643.40 88888.00 2007-07-24 16:11:13.625 205 54283.35 3325.60 81920.20 88888.00 2007-07-24 16:11:13.750 205 54283.35 5177.70 2172.82 88888.00 2007-07-24 16:11:13.875 205 -92766.10 87298.82 12494.10 88888.00 2007-07-24 16:11:14.000 205 57560.15 1687.20 68813.00 88888.00 2007-07-24 16:11:14.125 205 51006.55 48.80 72089.80 88888.00 2007-07-24 16:11:14.250 205 52644.95 3325.60 75366.60 88888.00 2007-07-24 16:11:14.375 205 55921.75 6602.40 73728.20 88888.00 2007-07-24 16:11:14.500 205 54283.35 3325.60 68813.00 88888.00 2007-07-24 16:11:14.625 205 51006.55 48.80 67174.60 88888.00 2007-07-24 16:11:14.750 205 51006.55 115.30 2172.82 88888.00 2007-07-24 16:11:14.875 205 -92759.70 90575.60 12493.83 88888.00 2007-07-24 16:11:15.000 205 52644.95 48.80 68813.00 88888.00 2007-07-24 16:11:15.125 205 52644.95 1687.20 73728.20 88888.00 2007-07-24 16:11:15.250 205 52644.95 48.80 70451.40 88888.00 2007-07-24 16:11:15.375 205 52644.95 48.80 73728.20 88888.00 2007-07-24 16:11:15.500 205 55921.75 1687.20 73728.20 88888.00 2007-07-24 16:11:15.625 205 57560.15 3325.60 65536.20 88888.00 2007-07-24 16:11:15.750 205 54283.35 320.10 2172.82 88888.00 2007-07-24 16:11:15.875 205 -92753.30 87298.80 12493.75 88888.00 2007-07-24 16:11:16.000 205 52644.95 48.80 63897.80 88888.00 2007-07-24 16:11:16.125 205 52644.95 48.80 72089.80 88888.00 2007-07-24 16:11:16.250 205 52644.95 48.80 77005.00 88888.00 2007-07-24 16:11:16.375 205 52644.95 1687.20 75366.60 88888.00 2007-07-24 16:11:16.500 205 52644.95 1687.20 63897.80 88888.00 2007-07-24 16:11:16.625 205 47729.72 -1589.60 58982.60 88888.00 2007-07-24 16:11:16.750 205 47729.72 -83.10 2172.82 88888.00 2007-07-24 16:11:16.875 205 -92746.90 92214.02 12493.77 88888.00 2007-07-24 16:11:17.000 205 46091.35 48.80 67174.60 88888.00 2007-07-24 16:11:17.125 205 47729.75 48.80 65536.20 88888.00 2007-07-24 16:11:17.250 205 47729.75 1687.20 63897.80 88888.00 2007-07-24 16:11:17.375 205 49368.15 48.80 67174.60 88888.00 2007-07-24 16:11:17.500 205 47729.75 48.80 70451.40 88888.00 2007-07-24 16:11:17.625 205 47729.75 1687.20 67174.60 88888.00 2007-07-24 16:11:17.750 205 46091.35 396.90 2172.82 88888.00 2007-07-24 16:11:17.875 205 -92740.50 85660.43 12493.70 88888.00 2007-07-24 16:11:18.000 205 47729.75 48.80 62259.40 88888.00 2007-07-24 16:11:18.125 205 44452.93 -1589.60 60621.00 88888.00 2007-07-24 16:11:18.250 205 44452.93 -1589.60 58982.60 88888.00 2007-07-24 16:11:18.375 205 44452.93 -1589.60 57344.20 88888.00 2007-07-24 16:11:18.500 205 41176.12 -1589.60 58982.60 88888.00 2007-07-24 16:11:18.625 205 41176.12 -1589.60 57344.20 88888.00 2007-07-24 16:11:18.750 205 41176.15 1299.30 2172.82 88888.00 2007-07-24 16:11:18.875 205 -92734.10 90575.62 12493.73 88888.00 2007-07-24 16:11:19.000 205 36260.93 -1589.60 60621.00 88888.00 2007-07-24 16:11:19.125 205 39537.72 -1589.60 58982.60 88888.00 2007-07-24 16:11:19.250 205 39537.72 -1589.60 60621.00 88888.00 2007-07-24 16:11:19.375 205 41176.12 -1589.60 65536.20 88888.00 2007-07-24 16:11:19.500 205 41176.12 -1589.60 65536.20 88888.00 2007-07-24 16:11:19.625 205 44452.95 48.80 58982.60 88888.00 2007-07-24 16:11:19.750 205 44452.95 1958.50 2172.82 88888.00 2007-07-24 16:11:19.875 205 -92727.70 84022.05 12493.73 88888.00 2007-07-24 16:11:20.000 205 41176.12 -1589.60 60621.00 88888.00 2007-07-24 16:11:20.125 205 36260.93 -1589.60 62259.40 88888.00 2007-07-24 16:11:20.250 205 34622.53 -3228.00 60621.00 88888.00 2007-07-24 16:11:20.375 205 36260.95 48.80 60621.00 88888.00 2007-07-24 16:11:20.500 205 37899.35 1687.20 62259.40 88888.00 2007-07-24 16:11:20.625 205 36260.95 1687.20 62259.40 88888.00 2007-07-24 16:11:20.750 205 36260.95 2918.50 2172.82 88888.00 2007-07-24 16:11:20.875 205 -92721.30 88937.20 12493.83 88888.00 2007-07-24 16:11:21.000 205 41176.15 1687.20 65536.20 88888.00 2007-07-24 16:11:21.125 205 37899.35 48.80 68813.00 88888.00 2007-07-24 16:11:21.250 205 32984.12 -3228.00 65536.20 88888.00 2007-07-24 16:11:21.375 205 31345.72 -1589.60 68813.00 88888.00 2007-07-24 16:11:21.500 205 34622.53 -1589.60 70451.40 88888.00 2007-07-24 16:11:21.625 205 32984.12 -1589.60 68813.00 88888.00 2007-07-24 16:11:21.750 205 29707.33 -1971.10 2172.82 88888.00 2007-07-24 16:11:21.875 205 -92714.90 88937.18 12493.77 88888.00 2007-07-24 16:11:22.000 205 31345.72 -3228.00 65536.20 88888.00 2007-07-24 16:11:22.125 205 31345.72 -1589.60 60621.00 88888.00 2007-07-24 16:11:22.250 205 28068.92 -3228.00 58982.60 88888.00 2007-07-24 16:11:22.375 205 23153.72 -3228.00 62259.40 88888.00 2007-07-24 16:11:22.500 205 24792.12 -3228.00 65536.20 88888.00 2007-07-24 16:11:22.625 205 29707.33 -1589.60 68813.00 88888.00 2007-07-24 16:11:22.750 205 29707.35 1427.30 2172.82 88888.00 2007-07-24 16:11:22.875 205 -92708.50 90575.62 12493.88 88888.00 2007-07-24 16:11:23.000 205 26430.53 -3228.00 62259.40 88888.00 2007-07-24 16:11:23.125 205 24792.12 -3228.00 67174.60 88888.00 2007-07-24 16:11:23.250 205 24792.12 -4866.40 68813.00 88888.00 2007-07-24 16:11:23.375 205 28068.92 -1589.60 70451.40 88888.00 2007-07-24 16:11:23.500 205 26430.53 -3228.00 72089.80 88888.00 2007-07-24 16:11:23.625 205 21515.33 -4866.40 68813.00 88888.00 2007-07-24 16:11:23.750 205 21515.33 -5267.10 2172.82 88888.00 2007-07-24 16:11:23.875 205 -92702.10 88937.27 12493.77 88888.00 2007-07-24 16:11:24.000 205 23153.72 -4866.40 65536.20 88888.00 2007-07-24 16:11:24.125 205 26430.53 -3228.00 67174.60 88888.00 2007-07-24 16:11:24.250 205 23153.72 -4866.40 67174.60 88888.00 2007-07-24 16:11:24.375 205 19876.92 -4866.40 72089.80 88888.00 2007-07-24 16:11:24.500 205 23153.72 -3228.00 72089.80 88888.00 2007-07-24 16:11:24.625 205 26430.53 -1589.60 65536.20 88888.00 2007-07-24 16:11:24.750 205 21515.33 -2892.70 2172.82 88888.00 2007-07-24 16:11:24.875 205 -92695.70 92214.02 12493.77 88888.00 2007-07-24 16:11:25.000 205 23153.72 -3228.00 68813.00 88888.00 2007-07-24 16:11:25.125 205 21515.33 -3228.00 68813.00 88888.00 2007-07-24 16:11:25.250 205 16600.12 -4866.40 67174.60 88888.00 2007-07-24 16:11:25.375 205 18238.53 -4866.40 65536.20 88888.00 2007-07-24 16:11:25.500 205 18238.53 -6504.80 62259.40 88888.00 2007-07-24 16:11:25.625 205 18238.53 -6504.80 62259.40 88888.00 2007-07-24 16:11:25.750 205 18238.53 -4531.10 2172.82 88888.00 2007-07-24 16:11:25.875 205 -92689.30 88937.25 12493.85 88888.00 2007-07-24 16:11:26.000 205 16600.12 -3228.00 63897.80 88888.00 2007-07-24 16:11:26.125 205 13323.33 -4866.40 67174.60 88888.00 2007-07-24 16:11:26.250 205 14961.73 -4866.40 70451.40 88888.00 2007-07-24 16:11:26.375 205 19876.92 -4866.40 67174.60 88888.00 2007-07-24 16:11:26.500 205 16600.12 -6504.80 62259.40 88888.00 2007-07-24 16:11:26.625 205 13323.33 -8143.20 63897.80 88888.00 2007-07-24 16:11:26.750 205 13323.33 -6201.50 2172.82 88888.00 2007-07-24 16:11:26.875 205 -92682.90 88937.23 12493.88 88888.00 2007-07-24 16:11:27.000 205 11684.92 -6504.80 65536.20 88888.00 2007-07-24 16:11:27.125 205 13323.33 -6504.80 65536.20 88888.00 2007-07-24 16:11:27.250 205 14961.73 -6504.80 65536.20 88888.00 2007-07-24 16:11:27.375 205 10046.52 -4866.40 63897.80 88888.00 2007-07-24 16:11:27.500 205 8408.12 -8143.20 65536.20 88888.00 2007-07-24 16:11:27.625 205 10046.52 -8143.20 68813.00 88888.00 2007-07-24 16:11:27.750 205 10046.52 -6182.30 2172.82 88888.00 2007-07-24 16:11:27.875 205 -92676.50 90575.65 12493.80 88888.00 2007-07-24 16:11:28.000 205 10046.52 -9781.60 65536.20 88888.00 2007-07-24 16:11:28.125 205 10046.52 -8143.20 70451.40 88888.00 2007-07-24 16:11:28.250 205 10046.52 -6504.80 68813.00 88888.00 2007-07-24 16:11:28.375 205 11684.92 -4866.40 67174.60 88888.00 2007-07-24 16:11:28.500 205 6769.73 -8143.20 68813.00 88888.00 2007-07-24 16:11:28.625 205 6769.73 -11420.00 73728.20 88888.00 2007-07-24 16:11:28.750 205 10046.52 -12703.90 2172.82 88888.00 2007-07-24 16:11:28.875 205 -92670.10 93852.40 12493.90 88888.00 2007-07-24 16:11:29.000 205 8408.12 -11420.00 72089.80 88888.00 2007-07-24 16:11:29.125 205 6769.73 -11420.00 72089.80 88888.00 2007-07-24 16:11:29.250 205 10046.52 -9781.60 72089.80 88888.00 2007-07-24 16:11:29.375 205 10046.52 -13058.40 73728.20 88888.00 2007-07-24 16:11:29.500 205 6769.73 -13058.40 70451.40 88888.00 2007-07-24 16:11:29.625 205 5131.32 -13058.40 75366.60 88888.00 2007-07-24 16:11:29.750 205 6769.73 -11180.70 2172.82 88888.00 2007-07-24 16:11:29.875 205 -92663.70 90575.62 12493.95 88888.00 2007-07-24 16:11:30.000 205 3492.93 -9781.60 70451.40 88888.00 2007-07-24 16:11:30.125 205 216.12 -11420.00 70451.40 88888.00 2007-07-24 16:11:30.250 205 1854.53 -13058.40 68813.00 88888.00 2007-07-24 16:11:30.375 205 216.12 -14696.80 73728.20 88888.00 2007-07-24 16:11:30.500 205 5131.32 -14696.80 73728.20 88888.00 2007-07-24 16:11:30.625 205 3492.93 -14696.80 72089.80 88888.00 2007-07-24 16:11:30.750 205 1854.53 -16166.30 2172.82 88888.00 2007-07-24 16:11:30.875 205 -92657.30 92214.00 12493.90 88888.00 2007-07-24 16:11:31.000 205 1854.53 -17973.60 65536.18 88888.00 2007-07-24 16:11:31.125 205 -1422.28 -19612.00 68812.98 88888.00 2007-07-24 16:11:31.250 205 -3060.68 -17973.60 73728.20 88888.00 2007-07-24 16:11:31.375 205 1854.53 -16335.20 78643.40 88888.00 2007-07-24 16:11:31.500 205 1854.53 -16335.20 77005.00 88888.00 2007-07-24 16:11:31.625 205 1854.53 -16335.20 75366.60 88888.00 2007-07-24 16:11:31.750 205 1854.53 -17715.10 2172.82 88888.00 2007-07-24 16:11:31.875 205 -92650.90 90575.60 12493.98 88888.00 2007-07-24 16:11:32.000 205 1854.53 -16335.20 75366.57 88888.00 2007-07-24 16:11:32.125 205 -1422.28 -16335.20 75366.60 88888.00 2007-07-24 16:11:32.250 205 216.12 -17973.60 72089.77 88888.00 2007-07-24 16:11:32.375 205 -1422.28 -17973.60 73728.18 88888.00 2007-07-24 16:11:32.500 205 -3060.68 -17973.60 73728.18 88888.00 2007-07-24 16:11:32.625 205 -1422.28 -17973.60 75366.57 88888.00 2007-07-24 16:11:32.750 205 -3060.68 -19967.90 2172.82 88888.00 2007-07-24 16:11:32.875 205 -92644.50 92213.95 12493.98 88888.00 2007-07-24 16:11:33.000 205 -6337.48 -22888.80 73728.18 88888.00 2007-07-24 16:11:33.125 205 -4699.07 -19612.00 77004.98 88888.00 2007-07-24 16:11:33.250 205 -4699.07 -19612.00 73728.18 88888.00 2007-07-24 16:11:33.375 205 -4699.07 -21250.40 73728.18 88888.00 2007-07-24 16:11:33.500 205 -1422.28 -19612.00 78643.40 88888.00 2007-07-24 16:11:33.625 205 1854.53 -19612.00 78643.38 88888.00 2007-07-24 16:11:33.750 205 -1422.28 -18399.90 2172.82 88888.00 2007-07-24 16:11:33.875 205 -92638.10 87298.82 12494.00 88888.00 2007-07-24 16:11:34.000 205 216.12 -19612.00 77004.98 88888.00 2007-07-24 16:11:34.125 205 -1422.28 -22888.80 77004.98 88888.00 2007-07-24 16:11:34.250 205 -1422.28 -22888.80 77004.98 88888.00 2007-07-24 16:11:34.375 205 -1422.28 -22888.80 77004.98 88888.00 2007-07-24 16:11:34.500 205 -1422.28 -22888.80 83558.57 88888.00 2007-07-24 16:11:34.625 205 -3060.68 -22888.80 80281.77 88888.00 2007-07-24 16:11:34.750 205 -1422.28 -21657.50 2172.82 88888.00 2007-07-24 16:11:34.875 205 -92631.70 90575.62 12493.98 88888.00 2007-07-24 16:11:35.000 205 1854.53 -21250.40 77004.98 88888.00 2007-07-24 16:11:35.125 205 -1422.28 -21250.40 80281.77 88888.00 2007-07-24 16:11:35.250 205 -1422.28 -22888.80 80281.77 88888.00 2007-07-24 16:11:35.375 205 -3060.68 -22888.80 78643.38 88888.00 2007-07-24 16:11:35.500 205 -3060.68 -22888.80 80281.77 88888.00 2007-07-24 16:11:35.625 205 -1422.28 -22888.80 80281.77 88888.00 2007-07-24 16:11:35.750 205 -1422.28 -20902.30 2172.82 88888.00 2007-07-24 16:11:35.875 205 -92625.30 90575.65 12494.02 88888.00 2007-07-24 16:11:36.000 205 -3060.68 -22888.80 80281.77 88888.00 2007-07-24 16:11:36.125 205 -1422.28 -22888.80 85196.98 88888.00 2007-07-24 16:11:36.250 205 -1422.28 -24527.20 83558.60 88888.00 2007-07-24 16:11:36.375 205 216.12 -24527.20 85197.00 88888.00 2007-07-24 16:11:36.500 205 1854.53 -22888.80 86835.40 88888.00 2007-07-24 16:11:36.625 205 1854.53 -24527.20 90112.20 88888.00 2007-07-24 16:11:36.750 205 1854.53 -25990.30 2172.82 88888.00 2007-07-24 16:11:36.875 205 -92618.90 87298.82 12494.10 88888.00 2007-07-24 16:11:37.000 205 3492.93 -24527.20 80281.80 88888.00 2007-07-24 16:11:37.125 205 3492.93 -24527.20 85197.00 88888.00 2007-07-24 16:11:37.250 205 3492.93 -26165.60 86835.40 88888.00 2007-07-24 16:11:37.375 205 1854.53 -24527.20 88473.80 88888.00 2007-07-24 16:11:37.500 205 1854.53 -24527.20 81920.20 88888.00 2007-07-24 16:11:37.625 205 216.12 -26165.60 77005.00 88888.00 2007-07-24 16:11:37.750 205 216.12 -25887.90 2172.82 88888.00 2007-07-24 16:11:37.875 205 -92612.50 90575.62 12494.00 88888.00 2007-07-24 16:11:38.000 205 3492.93 -26165.60 88473.80 88888.00 2007-07-24 16:11:38.125 205 3492.93 -27804.00 90112.20 88888.00 2007-07-24 16:11:38.250 205 3492.93 -27804.00 83558.60 88888.00 2007-07-24 16:11:38.375 205 6769.73 -26165.60 81920.20 88888.00 2007-07-24 16:11:38.500 205 8408.12 -26165.60 88473.80 88888.00 2007-07-24 16:11:38.625 205 8408.12 -26165.60 88473.80 88888.00 2007-07-24 16:11:38.750 205 6769.73 -24313.50 2172.82 88888.00 2007-07-24 16:11:38.875 205 -92606.10 92213.93 12494.17 88888.00 2007-07-24 16:11:39.000 205 10046.52 -24527.20 86835.40 88888.00 2007-07-24 16:11:39.125 205 6769.73 -26165.60 88473.80 88888.00 2007-07-24 16:11:39.250 205 5131.32 -27804.00 83558.60 88888.00 2007-07-24 16:11:39.375 205 5131.32 -27804.00 78643.40 88888.00 2007-07-24 16:11:39.500 205 3492.93 -27804.00 75366.60 88888.00 2007-07-24 16:11:39.625 205 3492.93 -31080.80 80281.80 88888.00 2007-07-24 16:11:39.750 205 10046.52 -26003.10 2172.82 88888.00 2007-07-24 16:11:39.875 205 -92599.70 88937.25 12494.10 88888.00 2007-07-24 16:11:40.000 205 11684.92 -31080.80 78643.40 88888.00 2007-07-24 16:11:40.125 205 8408.12 -31080.80 80281.80 88888.00 2007-07-24 16:11:40.250 205 10046.52 -31080.80 83558.60 88888.00 2007-07-24 16:11:40.375 205 11684.92 -32719.20 90112.20 88888.00 2007-07-24 16:11:40.500 205 13323.33 -32719.20 86835.40 88888.00 2007-07-24 16:11:40.625 205 14961.73 -31080.80 81920.20 88888.00 2007-07-24 16:11:40.750 205 14961.73 -30796.70 2172.82 88888.00 2007-07-24 16:11:40.875 205 -92593.30 92214.05 12494.08 88888.00 2007-07-24 16:11:41.000 205 16600.12 -29442.40 81920.20 88888.00 2007-07-24 16:11:41.125 205 14961.73 -29442.40 77005.00 88888.00 2007-07-24 16:11:41.250 205 14961.73 -29442.40 77005.00 88888.00 2007-07-24 16:11:41.375 205 14961.73 -29442.40 80281.80 88888.00 2007-07-24 16:11:41.500 205 16600.12 -32719.20 81920.20 88888.00 2007-07-24 16:11:41.625 205 21515.33 -31080.80 80281.80 88888.00 2007-07-24 16:11:41.750 205 21515.33 -34163.10 2172.82 88888.00 2007-07-24 16:11:41.875 205 -92586.90 88937.20 12494.02 88888.00 2007-07-24 16:11:42.000 205 18238.53 -31080.80 78643.40 88888.00 2007-07-24 16:11:42.125 205 19876.92 -29442.40 85197.00 88888.00 2007-07-24 16:11:42.250 205 24792.12 -29442.40 81920.20 88888.00 2007-07-24 16:11:42.375 205 29707.33 -31080.80 78643.40 88888.00 2007-07-24 16:11:42.500 205 26430.53 -31080.80 80281.80 88888.00 2007-07-24 16:11:42.625 205 23153.72 -31080.80 81920.20 88888.00 2007-07-24 16:11:42.750 205 24792.12 -30835.10 2172.82 88888.00 2007-07-24 16:11:42.875 205 -92580.50 92214.02 12494.08 88888.00 2007-07-24 16:11:43.000 205 29707.33 -31080.80 80281.80 88888.00 2007-07-24 16:11:43.125 205 28068.92 -31080.80 78643.40 88888.00 2007-07-24 16:11:43.250 205 26430.53 -31080.80 80281.80 88888.00 2007-07-24 16:11:43.375 205 28068.92 -32719.20 83558.60 88888.00 2007-07-24 16:11:43.500 205 28068.92 -32719.20 80281.80 88888.00 2007-07-24 16:11:43.625 205 31345.72 -32719.20 73728.20 88888.00 2007-07-24 16:11:43.750 205 31345.72 -30758.30 2172.82 88888.00 2007-07-24 16:11:43.875 205 -92574.10 92213.98 12493.95 88888.00 2007-07-24 16:11:44.000 205 34622.53 -27804.00 81920.20 88888.00 2007-07-24 16:11:44.125 205 32984.12 -29442.40 78643.40 88888.00 2007-07-24 16:11:44.250 205 32984.12 -32719.20 75366.60 88888.00 2007-07-24 16:11:44.375 205 31345.72 -32719.20 77005.00 88888.00 2007-07-24 16:11:44.500 205 34622.53 -31080.80 85197.00 88888.00 2007-07-24 16:11:44.625 205 36260.93 -29442.40 83558.60 88888.00 2007-07-24 16:11:44.750 205 32984.12 -30924.70 2172.82 88888.00 2007-07-24 16:11:44.875 205 -92567.70 88937.23 12494.00 88888.00 2007-07-24 16:11:45.000 205 39537.72 -29442.40 88473.80 88888.00 2007-07-24 16:11:45.125 205 41176.12 -29442.40 86835.40 88888.00 2007-07-24 16:11:45.250 205 44452.93 -34357.60 81920.20 88888.00 2007-07-24 16:11:45.375 205 44452.93 -34357.60 75366.60 88888.00 2007-07-24 16:11:45.500 205 41176.12 -32719.20 73728.20 88888.00 2007-07-24 16:11:45.625 205 41176.12 -32719.20 73728.20 88888.00 2007-07-24 16:11:45.750 205 46091.32 -31507.10 2172.82 88888.00 2007-07-24 16:11:45.875 205 -92561.30 88937.20 12494.00 88888.00 2007-07-24 16:11:46.000 205 44452.93 -32719.20 75366.60 88888.00 2007-07-24 16:11:46.125 205 47729.72 -35996.00 77005.00 88888.00 2007-07-24 16:11:46.250 205 49368.12 -34357.60 73728.20 88888.00 2007-07-24 16:11:46.375 205 46091.32 -34357.60 73728.20 88888.00 2007-07-24 16:11:46.500 205 47729.72 -34357.60 75366.60 88888.00 2007-07-24 16:11:46.625 205 51006.53 -34357.60 73728.20 88888.00 2007-07-24 16:11:46.750 205 49368.12 -33068.70 2172.82 88888.00 2007-07-24 16:11:46.875 205 -92554.90 90575.57 12493.88 88888.00 2007-07-24 16:11:47.000 205 51006.53 -34357.60 65536.20 88888.00 2007-07-24 16:11:47.125 205 51006.53 -35996.00 73728.20 88888.00 2007-07-24 16:11:47.250 205 55921.72 -35996.00 80281.80 88888.00 2007-07-24 16:11:47.375 205 57560.12 -34357.60 77005.00 88888.00 2007-07-24 16:11:47.500 205 54283.32 -37634.40 70451.40 88888.00 2007-07-24 16:11:47.625 205 55921.72 -37634.40 67174.60 88888.00 2007-07-24 16:11:47.750 205 54283.32 -36166.30 2172.82 88888.00 2007-07-24 16:11:47.875 205 -92548.50 90575.65 12493.85 88888.00 2007-07-24 16:11:48.000 205 55921.72 -35996.00 72089.80 88888.00 2007-07-24 16:11:48.125 205 57560.12 -37634.40 70451.40 88888.00 2007-07-24 16:11:48.250 205 55921.72 -34357.60 70451.40 88888.00 2007-07-24 16:11:48.375 205 59198.53 -35996.00 70451.40 88888.00 2007-07-24 16:11:48.500 205 55921.72 -35996.00 72089.80 88888.00 2007-07-24 16:11:48.625 205 60836.93 -35996.00 70451.40 88888.00 2007-07-24 16:11:48.750 205 64113.72 -34675.10 2172.82 88888.00 2007-07-24 16:11:48.875 205 -92542.10 88937.25 12493.85 88888.00 2007-07-24 16:11:49.000 205 67390.52 -34357.60 70451.40 88888.00 2007-07-24 16:11:49.125 205 69028.93 -37634.40 72089.80 88888.00 2007-07-24 16:11:49.250 205 72305.73 -34357.60 72089.80 88888.00 2007-07-24 16:11:49.375 205 72305.73 -32719.20 70451.40 88888.00 2007-07-24 16:11:49.500 205 70667.32 -35996.00 72089.80 88888.00 2007-07-24 16:11:49.625 205 69028.93 -32719.20 68813.00 88888.00 2007-07-24 16:11:49.750 205 73944.12 -33062.30 2172.82 88888.00 2007-07-24 16:11:49.875 205 -92535.70 93852.45 12493.83 88888.00 2007-07-24 16:11:50.000 205 80497.73 -35996.00 68813.00 88888.00 2007-07-24 16:11:50.125 205 78859.32 -32719.20 72089.80 88888.00 2007-07-24 16:11:50.250 205 80497.73 -34357.60 72089.80 88888.00 2007-07-24 16:11:50.375 205 80497.73 -34357.60 73728.20 88888.00 2007-07-24 16:11:50.500 205 80497.73 -34357.60 72089.80 88888.00 2007-07-24 16:11:50.625 205 82136.12 -35996.00 72089.80 88888.00 2007-07-24 16:11:50.750 205 82136.12 -36454.30 2172.82 88888.00 2007-07-24 16:11:50.875 205 -92529.30 87298.85 12493.95 88888.00 2007-07-24 16:11:51.000 205 87051.32 -37634.40 67174.60 88888.00 2007-07-24 16:11:51.125 205 87051.32 -37634.40 70451.40 88888.00 2007-07-24 16:11:51.250 205 90328.12 -39272.80 67174.60 88888.00 2007-07-24 16:11:51.375 205 90328.12 -37634.40 63897.80 88888.00 2007-07-24 16:11:51.500 205 90328.12 -37634.40 68813.00 88888.00 2007-07-24 16:11:51.625 205 90328.12 -35996.00 73728.20 88888.00 2007-07-24 16:11:51.750 205 90328.12 -33011.10 2172.82 88888.00 2007-07-24 16:11:51.875 205 -92522.90 93852.40 12493.88 88888.00 2007-07-24 16:11:52.000 205 93604.93 -35996.00 73728.20 88888.00 2007-07-24 16:11:52.125 205 96881.73 -37634.40 75366.60 88888.00 2007-07-24 16:11:52.250 205 91966.52 -40911.20 67174.60 88888.00 2007-07-24 16:11:52.375 205 93604.93 -39272.80 63897.80 88888.00 2007-07-24 16:11:52.500 205 96881.73 -39272.80 63897.80 88888.00 2007-07-24 16:11:52.625 205 98520.12 -39272.80 65536.20 88888.00 2007-07-24 16:11:52.750 205 98520.12 -37971.10 2172.82 88888.00 2007-07-24 16:11:52.875 205 -92516.50 93852.43 12493.80 88888.00 2007-07-24 16:11:53.000 205 101796.93 -39272.80 58982.60 88888.00 2007-07-24 16:11:53.125 205 101796.93 -39272.80 62259.40 88888.00 2007-07-24 16:11:53.250 205 101796.93 -37634.40 60621.00 88888.00 2007-07-24 16:11:53.375 205 101796.93 -35996.00 57344.20 88888.00 2007-07-24 16:11:53.500 205 103435.32 -37634.40 52429.00 88888.00 2007-07-24 16:11:53.625 205 103435.32 -37634.40 54067.40 88888.00 2007-07-24 16:11:53.750 205 105073.73 -38271.90 2172.82 88888.00 2007-07-24 16:11:53.875 205 -92510.10 90575.57 12493.70 88888.00 2007-07-24 16:11:54.000 205 111627.32 -35996.00 55705.80 88888.00 2007-07-24 16:11:54.125 205 113265.73 -35996.00 50790.60 88888.00 2007-07-24 16:11:54.250 205 114904.12 -35996.00 54067.40 88888.00 2007-07-24 16:11:54.375 205 116542.52 -34357.60 57344.20 88888.00 2007-07-24 16:11:54.500 205 119819.32 -34357.60 52429.00 88888.00 2007-07-24 16:11:54.625 205 116542.52 -35996.00 49152.20 88888.00 2007-07-24 16:11:54.750 205 116542.52 -34751.90 2172.82 88888.00 2007-07-24 16:11:54.875 205 -92503.70 88937.25 12493.65 88888.00 2007-07-24 16:11:55.000 205 119819.32 -35996.00 50790.60 88888.00 2007-07-24 16:11:55.125 205 119819.32 -37634.40 47513.80 88888.00 2007-07-24 16:11:55.250 205 123096.12 -39272.80 45875.40 88888.00 2007-07-24 16:11:55.375 205 126372.93 -37634.40 40960.20 88888.00 2007-07-24 16:11:55.500 205 121457.73 -37634.40 45875.40 88888.00 2007-07-24 16:11:55.625 205 123096.12 -39272.80 49152.20 88888.00 2007-07-24 16:11:55.750 205 126372.93 -37939.10 2172.82 88888.00 2007-07-24 16:11:55.875 205 -92497.30 88937.20 12493.52 88888.00 2007-07-24 16:11:56.000 205 131288.12 -34357.60 49152.20 88888.00 2007-07-24 16:11:56.125 205 129649.73 -34357.60 50790.60 88888.00 2007-07-24 16:11:56.250 205 132926.52 -34357.60 49152.20 88888.00 2007-07-24 16:11:56.375 205 129649.73 -35996.00 44237.00 88888.00 2007-07-24 16:11:56.500 205 129649.73 -37634.40 44237.00 88888.00 2007-07-24 16:11:56.625 205 134564.92 -35996.00 45875.40 88888.00 2007-07-24 16:11:56.750 205 136203.33 -36255.90 2172.82 88888.00 2007-07-24 16:11:56.875 205 -92490.90 92214.02 12493.55 88888.00 2007-07-24 16:11:57.000 205 137841.73 -39272.80 37683.40 88888.00 2007-07-24 16:11:57.125 205 139480.12 -35996.00 37683.40 88888.00 2007-07-24 16:11:57.250 205 139480.12 -35996.00 39321.80 88888.00 2007-07-24 16:11:57.375 205 137841.73 -37634.40 44237.00 88888.00 2007-07-24 16:11:57.500 205 141118.52 -37634.40 49152.20 88888.00 2007-07-24 16:11:57.625 205 144395.33 -35996.00 47513.80 88888.00 2007-07-24 16:11:57.750 205 144395.33 -33043.10 2172.82 88888.00 2007-07-24 16:11:57.875 205 -92484.50 87298.80 12493.50 88888.00 2007-07-24 16:11:58.000 205 144395.33 -37634.40 42598.60 88888.00 2007-07-24 16:11:58.125 205 146033.73 -35996.00 42598.60 88888.00 2007-07-24 16:11:58.250 205 150948.92 -32719.20 44237.00 88888.00 2007-07-24 16:11:58.375 205 149310.52 -34357.60 44237.00 88888.00 2007-07-24 16:11:58.500 205 149310.52 -39272.80 39321.80 88888.00 2007-07-24 16:11:58.625 205 152587.33 -39272.80 37683.40 88888.00 2007-07-24 16:11:58.750 205 154225.73 -37958.30 2172.82 88888.00 2007-07-24 16:11:58.875 205 -92478.10 87298.75 12493.33 88888.00 2007-07-24 16:11:59.000 205 150948.92 -39272.80 31129.80 88888.00 2007-07-24 16:11:59.125 205 154225.73 -35996.00 32768.20 88888.00 2007-07-24 16:11:59.250 205 157502.52 -37634.40 27853.00 88888.00 2007-07-24 16:11:59.375 205 155864.12 -37634.40 24576.20 88888.00 2007-07-24 16:11:59.500 205 157502.52 -37634.40 27853.00 88888.00 2007-07-24 16:11:59.625 205 159140.92 -37634.40 24576.20 88888.00 2007-07-24 16:11:59.750 205 159140.92 -36358.30 2172.82 88888.00 2007-07-24 16:11:59.875 205 -92471.70 85660.38 12493.20 88888.00 2007-07-24 16:12:00.000 205 162417.73 -34357.60 27853.00 88888.00 2007-07-24 16:12:00.125 205 165694.52 -34357.60 27853.00 88888.00 2007-07-24 16:12:00.250 205 165694.52 -34357.60 24576.20 88888.00 2007-07-24 16:12:00.375 205 165694.52 -35996.00 22937.80 88888.00 2007-07-24 16:12:00.500 205 162417.73 -37634.40 24576.20 88888.00 2007-07-24 16:12:00.625 205 159140.92 -35996.00 31129.80 88888.00 2007-07-24 16:12:00.750 205 164056.12 -36300.70 2172.82 88888.00 2007-07-24 16:12:00.875 205 -92465.30 90575.57 12493.27 88888.00 2007-07-24 16:12:01.000 205 167332.92 -34357.60 32768.20 88888.00 2007-07-24 16:12:01.125 205 168971.33 -34357.60 31129.80 88888.00 2007-07-24 16:12:01.250 205 172248.12 -37634.40 26214.60 88888.00 2007-07-24 16:12:01.375 205 172248.12 -37634.40 22937.80 88888.00 2007-07-24 16:12:01.500 205 172248.12 -35996.00 24576.20 88888.00 2007-07-24 16:12:01.625 205 170609.73 -35996.00 24576.20 88888.00 2007-07-24 16:12:01.750 205 172248.12 -36377.50 2172.82 88888.00 2007-07-24 16:12:01.875 205 -92458.90 82383.62 12493.17 88888.00 2007-07-24 16:12:02.000 205 177163.33 -35996.00 22937.80 88888.00 2007-07-24 16:12:02.125 205 177163.33 -35996.00 19661.00 88888.00 2007-07-24 16:12:02.250 205 178801.73 -35996.00 16384.20 88888.00 2007-07-24 16:12:02.375 205 178801.73 -35996.00 13107.40 88888.00 2007-07-24 16:12:02.500 205 178801.73 -35996.00 13107.40 88888.00 2007-07-24 16:12:02.625 205 178801.73 -34357.60 16384.20 88888.00 2007-07-24 16:12:02.750 205 180440.12 -33151.90 2172.82 88888.00 2007-07-24 16:12:02.875 205 -92452.50 90575.65 12493.05 88888.00 2007-07-24 16:12:03.000 205 183716.92 -34357.60 14745.80 88888.00 2007-07-24 16:12:03.125 205 186993.73 -32719.20 18022.60 88888.00 2007-07-24 16:12:03.250 205 185355.33 -31080.80 18022.60 88888.00 2007-07-24 16:12:03.375 205 183716.92 -32719.20 16384.20 88888.00 2007-07-24 16:12:03.500 205 188632.12 -32719.20 19661.00 88888.00 2007-07-24 16:12:03.625 205 188632.12 -32719.20 21299.40 88888.00 2007-07-24 16:12:03.750 205 188632.12 -31366.30 2172.82 88888.00 2007-07-24 16:12:03.875 205 -92446.10 92214.02 12493.10 88888.00 2007-07-24 16:12:04.000 205 195185.73 -34357.60 11469.00 88888.00 2007-07-24 16:12:04.125 205 195185.73 -32719.20 8192.20 88888.00 2007-07-24 16:12:04.250 205 196824.12 -31080.80 11469.00 88888.00 2007-07-24 16:12:04.375 205 200100.92 -31080.80 14745.80 88888.00 2007-07-24 16:12:04.500 205 203377.73 -29442.40 13107.40 88888.00 2007-07-24 16:12:04.625 205 201739.33 -27804.00 9830.60 88888.00 2007-07-24 16:12:04.750 205 198462.52 -29894.30 2172.82 88888.00 2007-07-24 16:12:04.875 205 -92439.70 88937.18 12492.90 88888.00 2007-07-24 16:12:05.000 205 200100.92 -34357.60 3277.00 88888.00 2007-07-24 16:12:05.125 205 196824.12 -32719.20 3277.00 88888.00 2007-07-24 16:12:05.250 205 200100.92 -32719.20 6553.80 88888.00 2007-07-24 16:12:05.375 205 206654.52 -29442.40 8192.20 88888.00 2007-07-24 16:12:05.500 205 206654.52 -29442.40 9830.60 88888.00 2007-07-24 16:12:05.625 205 206654.52 -32719.20 13107.40 88888.00 2007-07-24 16:12:05.750 205 208292.92 -31417.50 2172.82 88888.00 2007-07-24 16:12:05.875 205 -92433.30 88937.27 12492.98 88888.00 2007-07-24 16:12:06.000 205 -34357.60 0.20 0.00 88888.00 2007-07-24 16:12:06.125 205 205016.12 -34357.60 0.20 88888.00 2007-07-24 16:12:06.250 205 208292.92 -34357.62 -1638.20 88888.00 2007-07-24 16:12:06.375 205 -34357.62 -1638.20 0.00 88888.00 2007-07-24 16:12:06.500 205 -32719.20 3277.00 0.00 88888.00 2007-07-24 16:12:06.625 205 -32719.20 1638.60 0.00 88888.00 2007-07-24 16:12:06.750 205 -33177.50 2172.82 0.00 88888.00 2007-07-24 16:12:06.875 205 -92426.90 88937.23 12492.88 88888.00 2007-07-24 16:12:07.000 205 -29442.40 4915.40 0.00 88888.00 2007-07-24 16:12:07.125 205 -31080.83 -1638.20 0.00 88888.00 2007-07-24 16:12:07.250 205 -31080.83 -4915.00 0.00 88888.00 2007-07-24 16:12:07.375 205 -31080.83 -1638.20 0.00 88888.00 2007-07-24 16:12:07.500 205 -32719.22 -4915.00 0.00 88888.00 2007-07-24 16:12:07.625 205 -32719.22 -1638.20 0.00 88888.00 2007-07-24 16:12:07.750 205 -31116.70 2172.82 0.00 88888.00 2007-07-24 16:12:07.875 205 -92420.50 88937.20 12492.83 88888.00 2007-07-24 16:12:08.000 205 -31080.83 -4915.00 0.00 88888.00 2007-07-24 16:12:08.125 205 -32719.22 -3276.60 0.00 88888.00 2007-07-24 16:12:08.250 205 -32719.22 -6553.40 0.00 88888.00 2007-07-24 16:12:08.375 205 -34357.62 -4915.00 0.00 88888.00 2007-07-24 16:12:08.500 205 -32719.22 -4915.00 0.00 88888.00 2007-07-24 16:12:08.625 205 -32719.22 -8191.80 0.00 88888.00 2007-07-24 16:12:08.750 205 -31455.90 2172.82 0.00 88888.00 2007-07-24 16:12:08.875 205 -92414.10 88937.27 12492.70 88888.00 2007-07-24 16:12:09.000 205 -31080.83 -8191.80 0.00 88888.00 2007-07-24 16:12:09.125 205 -31080.83 -11468.60 0.00 88888.00 2007-07-24 16:12:09.250 205 -29442.42 -11468.60 0.00 88888.00 2007-07-24 16:12:09.375 205 -31080.83 -9830.20 0.00 88888.00 2007-07-24 16:12:09.500 205 -29442.42 -9830.20 0.00 88888.00 2007-07-24 16:12:09.625 205 -31080.83 -9830.20 0.00 88888.00 2007-07-24 16:12:09.750 205 -28134.30 2172.82 0.00 88888.00 2007-07-24 16:12:09.875 205 -92407.70 88937.25 12492.62 88888.00 2007-07-24 16:12:10.000 205 -29442.42 -14745.40 0.00 88888.00 2007-07-24 16:12:10.125 205 -29442.42 -13107.00 0.00 88888.00 2007-07-24 16:12:10.250 205 -27804.03 -13107.00 0.00 88888.00 2007-07-24 16:12:10.375 205 -27804.03 -18022.20 0.00 88888.00 2007-07-24 16:12:10.500 205 -29442.42 -22937.40 0.00 88888.00 2007-07-24 16:12:10.625 205 -31080.83 -18022.20 0.00 88888.00 2007-07-24 16:12:10.750 205 -26508.70 2172.82 0.00 88888.00 2007-07-24 16:12:10.875 205 -92401.30 92214.00 12492.60 88888.00 2007-07-24 16:12:11.000 205 -27804.03 -13107.00 0.00 88888.00 2007-07-24 16:12:11.125 205 -26165.62 -16383.80 0.00 88888.00 2007-07-24 16:12:11.250 205 -27804.03 -19660.60 0.00 88888.00 2007-07-24 16:12:11.375 205 -26165.62 -18022.20 0.00 88888.00 2007-07-24 16:12:11.500 205 -26165.62 -14745.40 0.00 88888.00 2007-07-24 16:12:11.625 205 -26165.62 -16383.80 0.00 88888.00 2007-07-24 16:12:11.750 205 -24793.50 2172.82 0.00 88888.00 2007-07-24 16:12:11.875 205 -92394.90 90575.57 12492.58 88888.00 2007-07-24 16:12:12.000 205 -26165.62 -19660.60 0.00 88888.00 2007-07-24 16:12:12.125 205 -29442.42 -13107.00 0.00 88888.00 2007-07-24 16:12:12.250 205 -29442.42 -13107.00 0.00 88888.00 2007-07-24 16:12:12.375 205 -26165.62 -13107.00 0.00 88888.00 2007-07-24 16:12:12.500 205 -27804.03 -13107.00 0.00 88888.00 2007-07-24 16:12:12.625 205 -27804.03 -18022.20 0.00 88888.00 2007-07-24 16:12:12.750 205 -26611.10 2172.82 0.00 88888.00 2007-07-24 16:12:12.875 205 -92388.50 92213.98 12492.52 88888.00 2007-07-24 16:12:13.000 205 -27804.03 -14745.40 0.00 88888.00 2007-07-24 16:12:13.125 205 -29442.42 -19660.60 0.00 88888.00 2007-07-24 16:12:13.250 205 -31080.83 -22937.40 0.00 88888.00 2007-07-24 16:12:13.375 205 -31080.83 -21299.00 0.00 88888.00 2007-07-24 16:12:13.500 205 -27804.03 -19660.60 0.00 88888.00 2007-07-24 16:12:13.625 205 -27804.03 -22937.40 0.00 88888.00 2007-07-24 16:12:13.750 205 -28076.70 2172.82 0.00 88888.00 2007-07-24 16:12:13.875 205 -92382.10 87298.73 12492.48 88888.00 2007-07-24 16:12:14.000 205 -29442.42 -24575.80 0.00 88888.00 2007-07-24 16:12:14.125 205 -27804.03 -24575.80 0.00 88888.00 2007-07-24 16:12:14.250 205 -27804.03 -26214.20 0.00 88888.00 2007-07-24 16:12:14.375 205 -26165.62 -26214.20 0.00 88888.00 2007-07-24 16:12:14.500 205 -27804.03 -31129.40 0.00 88888.00 2007-07-24 16:12:14.625 205 -26165.62 -31129.40 0.00 88888.00 2007-07-24 16:12:14.750 205 -26342.30 2172.82 0.00 88888.00 2007-07-24 16:12:14.875 205 -92375.70 87298.85 12492.40 88888.00 2007-07-24 16:12:15.000 205 -29442.42 -29491.00 0.00 88888.00 2007-07-24 16:12:15.125 205 -26165.62 -29491.00 0.00 88888.00 2007-07-24 16:12:15.250 205 -26165.62 -27852.60 0.00 88888.00 2007-07-24 16:12:15.375 205 -26165.62 -26214.20 0.00 88888.00 2007-07-24 16:12:15.500 205 -27804.03 -22937.40 0.00 88888.00 2007-07-24 16:12:15.625 205 -27804.03 -22937.40 0.00 88888.00 2007-07-24 16:12:15.750 205 -26559.90 2172.82 0.00 88888.00 2007-07-24 16:12:15.875 205 -92369.30 90575.65 12492.40 88888.00 2007-07-24 16:12:16.000 205 -29442.42 -27852.60 0.00 88888.00 2007-07-24 16:12:16.125 205 -29442.42 -29491.00 0.00 88888.00 2007-07-24 16:12:16.250 205 -31080.83 -27852.60 0.00 88888.00 2007-07-24 16:12:16.375 205 -29442.42 -27852.60 0.00 88888.00 2007-07-24 16:12:16.500 205 -29442.42 -29491.00 0.00 88888.00 2007-07-24 16:12:16.625 205 -27804.03 -29491.00 0.00 88888.00 2007-07-24 16:12:16.750 205 -28223.90 2172.82 0.00 88888.00 2007-07-24 16:12:16.875 205 -92362.90 87298.82 12492.48 88888.00 2007-07-24 16:12:17.000 205 -26165.62 -19660.60 0.00 88888.00 2007-07-24 16:12:17.125 205 -29442.42 -18022.20 0.00 88888.00 2007-07-24 16:12:17.250 205 -31080.83 -21299.00 0.00 88888.00 2007-07-24 16:12:17.375 205 -31080.83 -18022.20 0.00 88888.00 2007-07-24 16:12:17.500 205 -32719.22 -16383.80 0.00 88888.00 2007-07-24 16:12:17.625 205 -32719.22 -16383.80 0.00 88888.00 2007-07-24 16:12:17.750 205 -29631.90 2172.82 0.00 88888.00 2007-07-24 16:12:17.875 205 -92356.50 88937.23 12492.52 88888.00 2007-07-24 16:12:18.000 205 -29442.42 -18022.20 0.00 88888.00 2007-07-24 16:12:18.125 205 -31080.83 -18022.20 0.00 88888.00 2007-07-24 16:12:18.250 205 -31080.83 -19660.60 0.00 88888.00 2007-07-24 16:12:18.375 205 -32719.22 -19660.60 0.00 88888.00 2007-07-24 16:12:18.500 205 -31080.83 -19660.60 0.00 88888.00 2007-07-24 16:12:18.625 205 -29442.42 -16383.80 0.00 88888.00 2007-07-24 16:12:18.750 205 -29567.90 2172.82 0.00 88888.00 2007-07-24 16:12:18.875 205 -92350.10 93852.43 12492.60 88888.00 2007-07-24 16:12:19.000 205 -31080.83 -16383.80 0.00 88888.00 2007-07-24 16:12:19.125 205 -29442.42 -16383.80 0.00 88888.00 2007-07-24 16:12:19.250 205 -29442.42 -18022.20 0.00 88888.00 2007-07-24 16:12:19.375 205 -31080.83 -14745.40 0.00 88888.00 2007-07-24 16:12:19.500 205 -31080.83 -13107.00 0.00 88888.00 2007-07-24 16:12:19.625 205 -31080.83 -13107.00 0.00 88888.00 2007-07-24 16:12:19.750 205 -29638.30 2172.82 0.00 88888.00 2007-07-24 16:12:19.875 205 -92343.70 90575.62 12492.58 88888.00 2007-07-24 16:12:20.000 205 -29442.42 -22937.40 0.00 88888.00 2007-07-24 16:12:20.125 205 -29442.42 -19660.60 0.00 88888.00 2007-07-24 16:12:20.250 205 -31080.83 -13107.00 0.00 88888.00 2007-07-24 16:12:20.375 205 -29442.42 -13107.00 0.00 88888.00 2007-07-24 16:12:20.500 205 -31080.83 -14745.40 0.00 88888.00 2007-07-24 16:12:20.625 205 -31080.83 -16383.80 0.00 88888.00 2007-07-24 16:12:20.750 205 -31244.70 2172.82 0.00 88888.00 2007-07-24 16:12:20.875 205 -92337.30 88937.20 12492.67 88888.00 2007-07-24 16:12:21.000 205 -31080.83 -13107.00 0.00 88888.00 2007-07-24 16:12:21.125 205 -31080.83 -11468.60 0.00 88888.00 2007-07-24 16:12:21.250 205 -29442.42 -18022.20 0.00 88888.00 2007-07-24 16:12:21.375 205 -29442.42 -21299.00 0.00 88888.00 2007-07-24 16:12:21.500 205 -31080.83 -16383.80 0.00 88888.00 2007-07-24 16:12:21.625 205 -31080.83 -14745.40 0.00 88888.00 2007-07-24 16:12:21.750 205 -29567.90 2172.82 0.00 88888.00 2007-07-24 16:12:21.875 205 -92330.90 88937.23 12492.52 88888.00 2007-07-24 16:12:22.000 205 -32719.22 -14745.40 0.00 88888.00 2007-07-24 16:12:22.125 205 -29442.42 -8191.80 0.00 88888.00 2007-07-24 16:12:22.250 205 -27804.03 -6553.40 0.00 88888.00 2007-07-24 16:12:22.375 205 -27804.03 -9830.20 0.00 88888.00 2007-07-24 16:12:22.500 205 -31080.83 -13107.00 0.00 88888.00 2007-07-24 16:12:22.625 205 -32719.22 -9830.20 0.00 88888.00 2007-07-24 16:12:22.750 205 -31167.90 2172.82 0.00 88888.00 2007-07-24 16:12:22.875 205 -92324.50 90575.57 12492.67 88888.00 2007-07-24 16:12:23.000 205 -29442.42 -9830.20 0.00 88888.00 2007-07-24 16:12:23.125 205 -29442.42 -6553.40 0.00 88888.00 2007-07-24 16:12:23.250 205 -31080.83 -4915.00 0.00 88888.00 2007-07-24 16:12:23.375 205 -31080.83 -4915.00 0.00 88888.00 2007-07-24 16:12:23.500 205 -31080.83 -3276.60 0.00 88888.00 2007-07-24 16:12:23.625 205 -29442.42 -4915.00 0.00 88888.00 2007-07-24 16:12:23.750 205 -27987.10 2172.82 0.00 88888.00 2007-07-24 16:12:23.875 205 -92318.10 90575.62 12492.67 88888.00 2007-07-24 16:12:24.000 205 -34357.62 -9830.20 0.00 88888.00 2007-07-24 16:12:24.125 205 -31080.83 -9830.20 0.00 88888.00 2007-07-24 16:12:24.250 205 -32719.22 -8191.80 0.00 88888.00 2007-07-24 16:12:24.375 205 -32719.22 -4915.00 0.00 88888.00 2007-07-24 16:12:24.500 205 -32719.22 -1638.20 0.00 88888.00 2007-07-24 16:12:24.625 205 -34357.62 -6553.40 0.00 88888.00 2007-07-24 16:12:24.750 205 -31206.30 2172.82 0.00 88888.00 2007-07-24 16:12:24.875 205 -92311.70 88937.20 12492.77 88888.00 2007-07-24 16:12:25.000 205 -32719.20 3277.00 0.00 88888.00 2007-07-24 16:12:25.125 205 -31080.80 0.20 0.00 88888.00 2007-07-24 16:12:25.250 205 -32719.22 -1638.20 0.00 88888.00 2007-07-24 16:12:25.375 205 -32719.22 -1638.20 0.00 88888.00 2007-07-24 16:12:25.500 205 -34357.62 -1638.20 0.00 88888.00 2007-07-24 16:12:25.625 205 -32719.22 -3276.60 0.00 88888.00 2007-07-24 16:12:25.750 205 -27475.10 2172.82 0.00 88888.00 2007-07-24 16:12:25.875 205 -92305.30 84021.90 12492.77 88888.00 2007-07-24 16:12:26.000 205 -31080.83 -1638.20 0.00 88888.00 2007-07-24 16:12:26.125 205 -31080.80 0.20 0.00 88888.00 2007-07-24 16:12:26.250 205 -31080.80 1638.60 0.00 88888.00 2007-07-24 16:12:26.375 205 -31080.80 1638.60 0.00 88888.00 2007-07-24 16:12:26.500 205 -32719.20 1638.60 0.00 88888.00 2007-07-24 16:12:26.625 205 -34357.60 3277.00 0.00 88888.00 2007-07-24 16:12:26.750 205 -32934.30 2172.82 0.00 88888.00 2007-07-24 16:12:26.875 205 -92298.90 87298.82 12492.90 88888.00 2007-07-24 16:12:27.000 205 -34357.60 8192.20 0.00 88888.00 2007-07-24 16:12:27.125 205 -34357.60 11469.00 0.00 88888.00 2007-07-24 16:12:27.250 205 -32719.20 14745.80 0.00 88888.00 2007-07-24 16:12:27.375 205 -31080.80 8192.20 0.00 88888.00 2007-07-24 16:12:27.500 205 -34357.60 8192.20 0.00 88888.00 2007-07-24 16:12:27.625 205 -35996.00 11469.00 0.00 88888.00 2007-07-24 16:12:27.750 205 -33523.10 2172.82 0.00 88888.00 2007-07-24 16:12:27.875 205 -92292.50 92213.95 12492.98 88888.00 2007-07-24 16:12:28.000 205 -32719.20 6553.80 0.00 88888.00 2007-07-24 16:12:28.125 205 -32719.20 11469.00 0.00 88888.00 2007-07-24 16:12:28.250 205 -35996.00 11469.00 0.00 88888.00 2007-07-24 16:12:28.375 205 -35996.00 11469.00 0.00 88888.00 2007-07-24 16:12:28.500 205 -35996.00 8192.20 0.00 88888.00 2007-07-24 16:12:28.625 205 -37634.40 11469.00 0.00 88888.00 2007-07-24 16:12:28.750 205 -36716.70 2172.82 0.00 88888.00 2007-07-24 16:12:28.875 205 -92286.10 90575.57 12493.02 88888.00 2007-07-24 16:12:29.000 205 -99726.27 -35996.00 13107.40 88888.00 2007-07-24 16:12:29.125 205 -39272.80 13107.40 0.00 88888.00 2007-07-24 16:12:29.250 205 -40911.20 8192.20 0.00 88888.00 2007-07-24 16:12:29.375 205 -40911.20 9830.60 0.00 88888.00 2007-07-24 16:12:29.500 205 -40911.20 16384.20 0.00 88888.00 2007-07-24 16:12:29.625 205 -37634.40 16384.20 0.00 88888.00 2007-07-24 16:12:29.750 205 -36716.70 2172.82 0.00 88888.00 2007-07-24 16:12:29.875 205 -92279.70 79106.85 12493.02 88888.00 2007-07-24 16:12:30.000 205 -37634.40 21299.40 0.00 88888.00 2007-07-24 16:12:30.125 205 -37634.40 26214.60 0.00 88888.00 2007-07-24 16:12:30.250 205 -99726.27 -37634.40 21299.40 88888.00 2007-07-24 16:12:30.375 205 -40911.20 19661.00 0.00 88888.00 2007-07-24 16:12:30.500 205 -39272.80 16384.20 0.00 88888.00 2007-07-24 16:12:30.625 205 -37634.40 13107.40 0.00 88888.00 2007-07-24 16:12:30.750 205 -37798.30 2172.82 0.00 88888.00 2007-07-24 16:12:30.875 205 -92273.30 88937.23 12493.10 88888.00 2007-07-24 16:12:31.000 205 -39272.80 24576.20 0.00 88888.00 2007-07-24 16:12:31.125 205 -37634.40 21299.40 0.00 88888.00 2007-07-24 16:12:31.250 205 -39272.80 19661.00 0.00 88888.00 2007-07-24 16:12:31.375 205 -39272.80 22937.80 0.00 88888.00 2007-07-24 16:12:31.500 205 -39272.80 24576.20 0.00 88888.00 2007-07-24 16:12:31.625 205 -39272.80 24576.20 0.00 88888.00 2007-07-24 16:12:31.750 205 -36115.10 2172.82 0.00 88888.00 2007-07-24 16:12:31.875 205 -92266.90 88937.27 12493.20 88888.00 2007-07-24 16:12:32.000 205 -37634.40 27853.00 0.00 88888.00 2007-07-24 16:12:32.125 205 -37634.40 27853.00 0.00 88888.00 2007-07-24 16:12:32.250 205 -39272.80 22937.80 0.00 88888.00 2007-07-24 16:12:32.375 205 -37634.40 29491.40 0.00 88888.00 2007-07-24 16:12:32.500 205 -35996.00 32768.20 0.00 88888.00 2007-07-24 16:12:32.625 205 -37634.40 32768.20 0.00 88888.00 2007-07-24 16:12:32.750 205 -36217.50 2172.82 0.00 88888.00 2007-07-24 16:12:32.875 205 -92260.50 90575.65 12493.25 88888.00 2007-07-24 16:12:33.000 205 -39272.80 32768.20 0.00 88888.00 2007-07-24 16:12:33.125 205 -39272.80 39321.80 0.00 88888.00 2007-07-24 16:12:33.250 205 -39272.80 42598.60 0.00 88888.00 2007-07-24 16:12:33.375 205 -35996.00 40960.20 0.00 88888.00 2007-07-24 16:12:33.500 205 -37634.40 39321.80 0.00 88888.00 2007-07-24 16:12:33.625 205 -39272.80 37683.40 0.00 88888.00 2007-07-24 16:12:33.750 205 -34585.50 2172.82 0.00 88888.00 2007-07-24 16:12:33.875 205 -92254.10 88937.23 12493.38 88888.00 2007-07-24 16:12:34.000 205 -35996.00 37683.40 0.00 88888.00 2007-07-24 16:12:34.125 205 -35996.00 37683.40 0.00 88888.00 2007-07-24 16:12:34.250 205 -35996.00 36045.00 0.00 88888.00 2007-07-24 16:12:34.375 205 -37634.40 40960.20 0.00 88888.00 2007-07-24 16:12:34.500 205 -37634.40 45875.40 0.00 88888.00 2007-07-24 16:12:34.625 205 -37634.40 40960.20 0.00 88888.00 2007-07-24 16:12:34.750 205 -36172.70 2172.82 0.00 88888.00 2007-07-24 16:12:34.875 205 -92247.70 90575.60 12493.48 88888.00 2007-07-24 16:12:35.000 205 -37634.40 45875.40 0.00 88888.00 2007-07-24 16:12:35.125 205 -39272.80 49152.20 0.00 88888.00 2007-07-24 16:12:35.250 205 -40911.20 47513.80 0.00 88888.00 2007-07-24 16:12:35.375 205 -42549.60 47513.80 0.00 88888.00 2007-07-24 16:12:35.500 205 -42549.60 50790.60 0.00 88888.00 2007-07-24 16:12:35.625 205 -42549.60 52429.00 0.00 88888.00 2007-07-24 16:12:35.750 205 -41247.90 2172.82 0.00 88888.00 2007-07-24 16:12:35.875 205 -92241.30 88937.23 12493.60 88888.00 2007-07-24 16:12:36.000 205 -39272.80 54067.40 0.00 88888.00 2007-07-24 16:12:36.125 205 -39272.80 57344.20 0.00 88888.00 2007-07-24 16:12:36.250 205 -39272.80 55705.80 0.00 88888.00 2007-07-24 16:12:36.375 205 -40911.20 57344.20 0.00 88888.00 2007-07-24 16:12:36.500 205 -40911.20 55705.80 0.00 88888.00 2007-07-24 16:12:36.625 205 -42549.60 55705.80 0.00 88888.00 2007-07-24 16:12:36.750 205 -41113.50 2172.82 0.00 88888.00 2007-07-24 16:12:36.875 205 -92234.90 88937.18 12493.60 88888.00 2007-07-24 16:12:37.000 205 -40911.20 55705.80 0.00 88888.00 2007-07-24 16:12:37.125 205 -39272.80 55705.80 0.00 88888.00 2007-07-24 16:12:37.250 205 -39272.80 54067.40 0.00 88888.00 2007-07-24 16:12:37.375 205 -40911.20 60621.00 0.00 88888.00 2007-07-24 16:12:37.500 205 -39272.80 60621.00 0.00 88888.00 2007-07-24 16:12:37.625 205 -40911.20 54067.40 0.00 88888.00 2007-07-24 16:12:37.750 205 -39436.70 2172.82 0.00 88888.00 2007-07-24 16:12:37.875 205 -92228.50 87298.82 12493.70 88888.00 2007-07-24 16:12:38.000 205 -40911.20 57344.20 0.00 88888.00 2007-07-24 16:12:38.125 205 -40911.20 57344.20 0.00 88888.00 2007-07-24 16:12:38.250 205 -40911.20 55705.80 0.00 88888.00 2007-07-24 16:12:38.375 205 -42549.60 60621.00 0.00 88888.00 2007-07-24 16:12:38.500 205 -42549.60 63897.80 0.00 88888.00 2007-07-24 16:12:38.625 205 -42549.60 62259.40 0.00 88888.00 2007-07-24 16:12:38.750 205 -42751.90 2172.82 0.00 88888.00 2007-07-24 16:12:38.875 205 -92222.10 90575.57 12493.83 88888.00 2007-07-24 16:12:39.000 205 -42549.60 60621.00 0.00 88888.00 2007-07-24 16:12:39.125 205 -40911.20 63897.80 0.00 88888.00 2007-07-24 16:12:39.250 205 -40911.20 65536.20 0.00 88888.00 2007-07-24 16:12:39.375 205 -39272.80 68813.00 0.00 88888.00 2007-07-24 16:12:39.500 205 -40911.20 67174.60 0.00 88888.00 2007-07-24 16:12:39.625 205 -40911.20 70451.40 0.00 88888.00 2007-07-24 16:12:39.750 205 -39327.90 2172.82 0.00 88888.00 2007-07-24 16:12:39.875 205 -92215.70 95490.77 12493.95 88888.00 2007-07-24 16:12:40.000 205 -40911.20 72089.80 0.00 88888.00 2007-07-24 16:12:40.125 205 -42549.60 70451.40 0.00 88888.00 2007-07-24 16:12:40.250 205 -42549.60 75366.60 0.00 88888.00 2007-07-24 16:12:40.375 205 -40911.20 77005.00 0.00 88888.00 2007-07-24 16:12:40.500 205 -40911.20 75366.60 0.00 88888.00 2007-07-24 16:12:40.625 205 -42549.60 78643.40 0.00 88888.00 2007-07-24 16:12:40.750 205 -37702.30 2172.82 0.00 88888.00 2007-07-24 16:12:40.875 205 -92209.30 88937.23 12494.02 88888.00 2007-07-24 16:12:41.000 205 -40911.20 72089.80 0.00 88888.00 2007-07-24 16:12:41.125 205 -44188.00 77005.00 0.00 88888.00 2007-07-24 16:12:41.250 205 -42549.60 80281.80 0.00 88888.00 2007-07-24 16:12:41.375 205 -40911.20 81920.20 0.00 88888.00 2007-07-24 16:12:41.500 205 -40911.20 85197.00 0.00 88888.00 2007-07-24 16:12:41.625 205 -42549.60 88473.80 0.00 88888.00 2007-07-24 16:12:41.750 205 -39398.30 2172.82 0.00 88888.00 2007-07-24 16:12:41.875 205 -92202.90 88937.20 12494.12 88888.00 2007-07-24 16:12:42.000 205 -42549.60 88473.80 0.00 88888.00 2007-07-24 16:12:42.125 205 -39272.80 91750.60 0.00 88888.00 2007-07-24 16:12:42.250 205 -42549.60 93389.00 0.00 88888.00 2007-07-24 16:12:42.375 205 -40911.20 93389.00 0.00 88888.00 2007-07-24 16:12:42.500 205 -39272.80 96665.80 0.00 88888.00 2007-07-24 16:12:42.625 205 -40911.20 96665.80 0.00 88888.00 2007-07-24 16:12:42.750 205 -41100.70 2172.82 0.00 88888.00 2007-07-24 16:12:42.875 205 -92196.50 93852.43 12494.23 88888.00 2007-07-24 16:12:43.000 205 -40911.20 86835.40 0.00 88888.00 2007-07-24 16:12:43.125 205 -40911.20 90112.20 0.00 88888.00 2007-07-24 16:12:43.250 205 -40911.20 95027.40 0.00 88888.00 2007-07-24 16:12:43.375 205 -40911.20 93389.00 0.00 88888.00 2007-07-24 16:12:43.500 205 -42549.60 90112.20 0.00 88888.00 2007-07-24 16:12:43.625 205 -44188.00 95027.40 0.00 88888.00 2007-07-24 16:12:43.750 205 -41151.90 2172.82 0.00 88888.00 2007-07-24 16:12:43.875 205 -92190.10 87298.77 12494.33 88888.00 2007-07-24 16:12:44.000 205 -39272.80 99942.60 0.00 88888.00 2007-07-24 16:12:44.125 205 -39272.80 104857.80 0.00 88888.00 2007-07-24 16:12:44.250 205 -40911.20 106496.20 0.00 88888.00 2007-07-24 16:12:44.375 205 -42549.60 106496.20 0.00 88888.00 2007-07-24 16:12:44.500 205 -40911.20 106496.20 0.00 88888.00 2007-07-24 16:12:44.625 205 -44188.00 104857.80 0.00 88888.00 2007-07-24 16:12:44.750 205 -43398.30 2172.82 0.00 88888.00 2007-07-24 16:12:44.875 205 -92183.70 88937.20 12494.42 88888.00 2007-07-24 16:12:45.000 205 -42549.60 108134.60 0.00 88888.00 2007-07-24 16:12:45.125 205 -44188.00 113049.80 0.00 88888.00 2007-07-24 16:12:45.250 205 -44188.00 111411.40 0.00 88888.00 2007-07-24 16:12:45.375 205 -44188.00 111411.40 0.00 88888.00 2007-07-24 16:12:45.500 205 -44188.00 106496.20 0.00 88888.00 2007-07-24 16:12:45.625 205 -45826.40 104857.80 0.00 88888.00 2007-07-24 16:12:45.750 205 208292.92 -44115.10 2172.82 88888.00 2007-07-24 16:12:45.875 205 -92177.30 90575.62 12494.42 88888.00 2007-07-24 16:12:46.000 205 206654.52 -42549.60 111411.40 88888.00 2007-07-24 16:12:46.125 205 203377.73 -42549.60 113049.80 88888.00 2007-07-24 16:12:46.250 205 201739.33 -40911.20 113049.80 88888.00 2007-07-24 16:12:46.375 205 201739.33 -42549.60 113049.80 88888.00 2007-07-24 16:12:46.500 205 198462.52 -42549.60 113049.80 88888.00 2007-07-24 16:12:46.625 205 198462.52 -40911.20 111411.40 88888.00 2007-07-24 16:12:46.750 205 195185.73 -41158.30 2172.82 88888.00 2007-07-24 16:12:46.875 205 -92170.90 90575.62 12494.48 88888.00 2007-07-24 16:12:47.000 205 186993.73 -44188.00 113049.80 88888.00 2007-07-24 16:12:47.125 205 188632.12 -42549.60 116326.60 88888.00 2007-07-24 16:12:47.250 205 185355.33 -40911.20 116326.60 88888.00 2007-07-24 16:12:47.375 205 185355.33 -40911.20 116326.60 88888.00 2007-07-24 16:12:47.500 205 183716.92 -44188.00 116326.60 88888.00 2007-07-24 16:12:47.625 205 178801.73 -44188.00 122880.20 88888.00 2007-07-24 16:12:47.750 205 180440.12 -41119.90 2172.82 88888.00 2007-07-24 16:12:47.875 205 -92164.50 92213.95 12494.75 88888.00 2007-07-24 16:12:48.000 205 180440.12 -40911.20 122880.20 88888.00 2007-07-24 16:12:48.125 205 177163.33 -42549.60 119603.40 88888.00 2007-07-24 16:12:48.250 205 172248.12 -44188.00 117965.00 88888.00 2007-07-24 16:12:48.375 205 172248.12 -42549.60 122880.20 88888.00 2007-07-24 16:12:48.500 205 175524.92 -39272.80 119603.40 88888.00 2007-07-24 16:12:48.625 205 170609.73 -39272.80 121241.80 88888.00 2007-07-24 16:12:48.750 205 167332.92 -37702.30 2172.82 88888.00 2007-07-24 16:12:48.875 205 -92158.10 88937.23 12494.73 88888.00 2007-07-24 16:12:49.000 205 168971.33 -39272.80 122880.20 88888.00 2007-07-24 16:12:49.125 205 167332.92 -39272.80 127795.40 88888.00 2007-07-24 16:12:49.250 205 165694.52 -39272.80 127795.40 88888.00 2007-07-24 16:12:49.375 205 164056.12 -40911.20 124518.60 88888.00 2007-07-24 16:12:49.500 205 159140.92 -40911.20 122880.20 88888.00 2007-07-24 16:12:49.625 205 155864.12 -42549.60 124518.60 88888.00 2007-07-24 16:12:49.750 205 157502.52 -41497.50 2172.82 88888.00 2007-07-24 16:12:49.875 205 -92151.70 88937.30 12494.75 88888.00 2007-07-24 16:12:50.000 205 157502.52 -42549.60 129433.80 88888.00 2007-07-24 16:12:50.125 205 152587.33 -42549.60 131072.20 88888.00 2007-07-24 16:12:50.250 205 154225.73 -42549.60 134349.00 88888.00 2007-07-24 16:12:50.375 205 152587.33 -42549.60 135987.40 88888.00 2007-07-24 16:12:50.500 205 150948.92 -42549.60 135987.40 88888.00 2007-07-24 16:12:50.625 205 149310.52 -40911.20 140902.60 88888.00 2007-07-24 16:12:50.750 205 146033.73 -36627.10 2172.82 88888.00 2007-07-24 16:12:50.875 205 -92145.30 87298.82 12494.95 88888.00 2007-07-24 16:12:51.000 205 142756.92 -39272.80 134349.00 88888.00 2007-07-24 16:12:51.125 205 139480.12 -39272.80 137625.80 88888.00 2007-07-24 16:12:51.250 205 142756.92 -39272.80 137625.80 88888.00 2007-07-24 16:12:51.375 205 144395.33 -40911.20 140902.60 88888.00 2007-07-24 16:12:51.500 205 141118.52 -37634.40 142541.00 88888.00 2007-07-24 16:12:51.625 205 141118.52 -35996.00 142541.00 88888.00 2007-07-24 16:12:51.750 205 136203.33 -38374.30 2172.82 88888.00 2007-07-24 16:12:51.875 205 -92138.90 88937.23 12494.92 88888.00 2007-07-24 16:12:52.000 205 131288.12 -42549.60 145817.80 88888.00 2007-07-24 16:12:52.125 205 132926.52 -40911.20 147456.20 88888.00 2007-07-24 16:12:52.250 205 132926.52 -42549.60 144179.40 88888.00 2007-07-24 16:12:52.375 205 128011.32 -40911.20 149094.60 88888.00 2007-07-24 16:12:52.500 205 129649.73 -39272.80 147456.20 88888.00 2007-07-24 16:12:52.625 205 128011.32 -40911.20 145817.80 88888.00 2007-07-24 16:12:52.750 205 123096.12 -39948.70 2172.82 88888.00 2007-07-24 16:12:52.875 205 -92132.50 90575.68 12495.00 88888.00 2007-07-24 16:12:53.000 205 119819.32 -40911.20 142541.00 88888.00 2007-07-24 16:12:53.125 205 119819.32 -40911.20 144179.40 88888.00 2007-07-24 16:12:53.250 205 121457.73 -40911.20 142541.00 88888.00 2007-07-24 16:12:53.375 205 118180.93 -44188.00 145817.80 88888.00 2007-07-24 16:12:53.500 205 118180.93 -42549.60 147456.20 88888.00 2007-07-24 16:12:53.625 205 118180.93 -40911.20 145817.80 88888.00 2007-07-24 16:12:53.750 205 116542.52 -43308.70 2172.82 88888.00 2007-07-24 16:12:53.875 205 -92126.10 90575.68 12494.95 88888.00 2007-07-24 16:12:54.000 205 108350.52 -39272.80 144179.40 88888.00 2007-07-24 16:12:54.125 205 113265.73 -37634.40 144179.40 88888.00 2007-07-24 16:12:54.250 205 111627.32 -40911.20 140902.60 88888.00 2007-07-24 16:12:54.375 205 106712.12 -42549.60 140902.60 88888.00 2007-07-24 16:12:54.500 205 101796.93 -42549.60 140902.60 88888.00 2007-07-24 16:12:54.625 205 105073.73 -42549.60 145817.80 88888.00 2007-07-24 16:12:54.750 205 108350.52 -37868.70 2172.82 88888.00 2007-07-24 16:12:54.875 205 -92119.70 88937.18 12495.12 88888.00 2007-07-24 16:12:55.000 205 105073.73 -39272.80 149094.60 88888.00 2007-07-24 16:12:55.125 205 103435.32 -39272.80 150733.00 88888.00 2007-07-24 16:12:55.250 205 106712.12 -37634.40 147456.20 88888.00 2007-07-24 16:12:55.375 205 106712.12 -39272.80 140902.60 88888.00 2007-07-24 16:12:55.500 205 100158.52 -39272.80 145817.80 88888.00 2007-07-24 16:12:55.625 205 98520.12 -37634.40 149094.60 88888.00 2007-07-24 16:12:55.750 205 98520.12 -38463.90 2172.82 88888.00 2007-07-24 16:12:55.875 205 -92113.30 92214.00 12495.12 88888.00 2007-07-24 16:12:56.000 205 98520.12 -37634.40 152371.40 88888.00 2007-07-24 16:12:56.125 205 100158.52 -37634.40 155648.20 88888.00 2007-07-24 16:12:56.250 205 100158.52 -34357.60 154009.80 88888.00 2007-07-24 16:12:56.375 205 95243.32 -35996.00 152371.40 88888.00 2007-07-24 16:12:56.500 205 90328.12 -37634.40 152371.40 88888.00 2007-07-24 16:12:56.625 205 90328.12 -37634.40 152371.40 88888.00 2007-07-24 16:12:56.750 205 91966.52 -35027.10 2172.82 88888.00 2007-07-24 16:12:56.875 205 -92106.90 90575.60 12495.12 88888.00 2007-07-24 16:12:57.000 205 88689.73 -37634.40 145817.80 88888.00 2007-07-24 16:12:57.125 205 85412.93 -37634.40 149094.60 88888.00 2007-07-24 16:12:57.250 205 85412.93 -39272.80 147456.20 88888.00 2007-07-24 16:12:57.375 205 82136.12 -39272.80 145817.80 88888.00 2007-07-24 16:12:57.500 205 85412.93 -39272.80 149094.60 88888.00 2007-07-24 16:12:57.625 205 83774.52 -40911.20 154009.80 88888.00 2007-07-24 16:12:57.750 205 85412.93 -39987.10 2172.82 88888.00 2007-07-24 16:12:57.875 205 -92100.50 90575.62 12495.10 88888.00 2007-07-24 16:12:58.000 205 80497.73 -39272.80 150733.00 88888.00 2007-07-24 16:12:58.125 205 78859.32 -37634.40 155648.20 88888.00 2007-07-24 16:12:58.250 205 77220.93 -39272.80 160563.40 88888.00 2007-07-24 16:12:58.375 205 82136.12 -39272.80 158925.00 88888.00 2007-07-24 16:12:58.500 205 80497.73 -39272.80 154009.80 88888.00 2007-07-24 16:12:58.625 205 80497.73 -40911.20 155648.20 88888.00 2007-07-24 16:12:58.750 205 78859.32 -40051.10 2172.82 88888.00 2007-07-24 16:12:58.875 205 -92094.10 84022.00 12495.23 88888.00 2007-07-24 16:12:59.000 205 77220.93 -35996.00 157286.60 88888.00 2007-07-24 16:12:59.125 205 73944.12 -35996.00 155648.20 88888.00 2007-07-24 16:12:59.250 205 73944.12 -35996.00 155648.20 88888.00 2007-07-24 16:12:59.375 205 73944.12 -35996.00 155648.20 88888.00 2007-07-24 16:12:59.500 205 73944.12 -35996.00 155648.20 88888.00 2007-07-24 16:12:59.625 205 70667.32 -37634.40 157286.60 88888.00 2007-07-24 16:12:59.750 205 65752.12 -36825.50 2172.82 88888.00 2007-07-24 16:12:59.875 205 -92087.70 85660.43 12495.20 88888.00 2007-07-24 16:13:00.000 205 70667.32 -37634.40 157286.60 88888.00 2007-07-24 16:13:00.125 205 70667.32 -34357.60 157286.60 88888.00 2007-07-24 16:13:00.250 205 69028.93 -34357.60 158925.00 88888.00 2007-07-24 16:13:00.375 205 69028.93 -32719.20 158925.00 88888.00 2007-07-24 16:13:00.500 205 67390.52 -34357.60 155648.20 88888.00 2007-07-24 16:13:00.625 205 64113.72 -37634.40 155648.20 88888.00 2007-07-24 16:13:00.750 205 67390.52 -35091.10 2172.82 88888.00 2007-07-24 16:13:00.875 205 -92081.30 88937.18 12495.23 88888.00 2007-07-24 16:13:01.000 205 69028.93 -32719.20 160563.40 88888.00 2007-07-24 16:13:01.125 205 69028.93 -32719.20 162201.80 88888.00 2007-07-24 16:13:01.250 205 67390.52 -32719.20 160563.40 88888.00 2007-07-24 16:13:01.375 205 69028.93 -32719.20 160563.40 88888.00 2007-07-24 16:13:01.500 205 69028.93 -32719.20 158925.00 88888.00 2007-07-24 16:13:01.625 205 65752.12 -34357.60 157286.60 88888.00 2007-07-24 16:13:01.750 205 64113.72 -35129.50 2172.82 88888.00 2007-07-24 16:13:01.875 205 -92074.90 85660.35 12495.20 88888.00 2007-07-24 16:13:02.000 205 65752.12 -34357.60 158925.00 88888.00 2007-07-24 16:13:02.125 205 67390.52 -34357.60 162201.80 88888.00 2007-07-24 16:13:02.250 205 67390.52 -34357.60 162201.80 88888.00 2007-07-24 16:13:02.375 205 67390.52 -32719.20 162201.80 88888.00 2007-07-24 16:13:02.500 205 65752.12 -31080.80 162201.80 88888.00 2007-07-24 16:13:02.625 205 64113.72 -34357.60 160563.40 88888.00 2007-07-24 16:13:02.750 205 65752.12 -34886.30 2172.82 88888.00 2007-07-24 16:13:02.875 205 -92068.50 92214.02 12495.25 88888.00 2007-07-24 16:13:03.000 205 62475.32 -34357.60 154009.80 88888.00 2007-07-24 16:13:03.125 205 60836.93 -34357.60 154009.80 88888.00 2007-07-24 16:13:03.250 205 60836.93 -32719.20 157286.60 88888.00 2007-07-24 16:13:03.375 205 60836.93 -31080.80 158925.00 88888.00 2007-07-24 16:13:03.500 205 64113.72 -32719.20 160563.40 88888.00 2007-07-24 16:13:03.625 205 65752.12 -34357.60 160563.40 88888.00 2007-07-24 16:13:03.750 205 60836.93 -35039.90 2172.82 88888.00 2007-07-24 16:13:03.875 205 -92062.10 87298.82 12495.23 88888.00 2007-07-24 16:13:04.000 205 62475.32 -35996.00 155648.20 88888.00 2007-07-24 16:13:04.125 205 67390.52 -32719.20 160563.40 88888.00 2007-07-24 16:13:04.250 205 72305.73 -32719.20 165478.60 88888.00 2007-07-24 16:13:04.375 205 65752.12 -32719.20 165478.60 88888.00 2007-07-24 16:13:04.500 205 60836.93 -34357.60 158925.00 88888.00 2007-07-24 16:13:04.625 205 59198.53 -34357.60 157286.60 88888.00 2007-07-24 16:13:04.750 205 62475.32 -33452.70 2172.82 88888.00 2007-07-24 16:13:04.875 205 -92055.70 87298.82 12495.17 88888.00 2007-07-24 16:13:05.000 205 60836.93 -32719.20 152371.40 88888.00 2007-07-24 16:13:05.125 205 59198.53 -31080.80 155648.20 88888.00 2007-07-24 16:13:05.250 205 60836.93 -34357.60 155648.20 88888.00 2007-07-24 16:13:05.375 205 59198.53 -35996.00 155648.20 88888.00 2007-07-24 16:13:05.500 205 57560.12 -34357.60 157286.60 88888.00 2007-07-24 16:13:05.625 205 64113.72 -31080.80 155648.20 88888.00 2007-07-24 16:13:05.750 205 62475.32 -29913.50 2172.82 88888.00 2007-07-24 16:13:05.875 205 -92049.30 87298.82 12495.20 88888.00 2007-07-24 16:13:06.000 205 62475.32 -32719.20 160563.40 88888.00 2007-07-24 16:13:06.125 205 59198.53 -34357.60 162201.80 88888.00 2007-07-24 16:13:06.250 205 62475.32 -32719.20 158925.00 88888.00 2007-07-24 16:13:06.375 205 64113.72 -32719.20 158925.00 88888.00 2007-07-24 16:13:06.500 205 60836.93 -32719.20 155648.20 88888.00 2007-07-24 16:13:06.625 205 59198.53 -32719.20 154009.80 88888.00 2007-07-24 16:13:06.750 205 60836.93 -33561.50 2172.82 88888.00 2007-07-24 16:13:06.875 205 -92042.90 92214.02 12495.02 88888.00 2007-07-24 16:13:07.000 205 60836.93 -31080.80 142541.00 88888.00 2007-07-24 16:13:07.125 205 59198.53 -32719.20 144179.40 88888.00 2007-07-24 16:13:07.250 205 57560.12 -34357.60 145817.80 88888.00 2007-07-24 16:13:07.375 205 57560.12 -31080.80 152371.40 88888.00 2007-07-24 16:13:07.500 205 62475.32 -32719.20 150733.00 88888.00 2007-07-24 16:13:07.625 205 62475.32 -34357.60 149094.60 88888.00 2007-07-24 16:13:07.750 205 60836.93 -33491.10 2172.82 88888.00 2007-07-24 16:13:07.875 205 -92036.50 90575.57 12495.10 88888.00 2007-07-24 16:13:08.000 205 64113.72 -34357.60 150733.00 88888.00 2007-07-24 16:13:08.125 205 64113.72 -34357.60 149094.60 88888.00 2007-07-24 16:13:08.250 205 60836.93 -34357.60 140902.60 88888.00 2007-07-24 16:13:08.375 205 60836.93 -35996.00 144179.40 88888.00 2007-07-24 16:13:08.500 205 62475.32 -34357.60 149094.60 88888.00 2007-07-24 16:13:08.625 205 62475.32 -32719.20 149094.60 88888.00 2007-07-24 16:13:08.750 205 60836.93 -31833.50 2172.82 88888.00 2007-07-24 16:13:08.875 205 -92030.10 85660.38 12495.05 88888.00 2007-07-24 16:13:09.000 205 60836.93 -34357.60 142541.00 88888.00 2007-07-24 16:13:09.125 205 59198.53 -34357.60 147456.20 88888.00 2007-07-24 16:13:09.250 205 60836.93 -34357.60 150733.00 88888.00 2007-07-24 16:13:09.375 205 65752.12 -34357.60 147456.20 88888.00 2007-07-24 16:13:09.500 205 67390.52 -35996.00 147456.20 88888.00 2007-07-24 16:13:09.625 205 67390.52 -35996.00 144179.40 88888.00 2007-07-24 16:13:09.750 205 67390.52 -33414.30 2172.82 88888.00 2007-07-24 16:13:09.875 205 -92023.70 92214.02 12494.98 88888.00 2007-07-24 16:13:10.000 205 62475.32 -31080.80 145817.80 88888.00 2007-07-24 16:13:10.125 205 62475.32 -32719.20 147456.20 88888.00 2007-07-24 16:13:10.250 205 65752.12 -32719.20 149094.60 88888.00 2007-07-24 16:13:10.375 205 65752.12 -32719.20 149094.60 88888.00 2007-07-24 16:13:10.500 205 64113.72 -34357.60 149094.60 88888.00 2007-07-24 16:13:10.625 205 64113.72 -31080.80 145817.80 88888.00 2007-07-24 16:13:10.750 205 65752.12 -30246.30 2172.82 88888.00 2007-07-24 16:13:10.875 205 -92017.30 92214.07 12495.00 88888.00 2007-07-24 16:13:11.000 205 67390.52 -31080.80 154009.80 88888.00 2007-07-24 16:13:11.125 205 70667.32 -29442.40 154009.80 88888.00 2007-07-24 16:13:11.250 205 72305.73 -31080.80 145817.80 88888.00 2007-07-24 16:13:11.375 205 70667.32 -31080.80 145817.80 88888.00 2007-07-24 16:13:11.500 205 70667.32 -29442.40 147456.20 88888.00 2007-07-24 16:13:11.625 205 69028.93 -29442.40 147456.20 88888.00 2007-07-24 16:13:11.750 205 69028.93 -30297.50 2172.82 88888.00 2007-07-24 16:13:11.875 205 -92010.90 88937.23 12495.02 88888.00 2007-07-24 16:13:12.000 205 72305.73 -34357.60 142541.00 88888.00 2007-07-24 16:13:12.125 205 73944.12 -31080.80 144179.40 88888.00 2007-07-24 16:13:12.250 205 73944.12 -29442.40 140902.60 88888.00 2007-07-24 16:13:12.375 205 70667.32 -31080.80 142541.00 88888.00 2007-07-24 16:13:12.500 205 70667.32 -29442.40 145817.80 88888.00 2007-07-24 16:13:12.625 205 73944.12 -29442.40 142541.00 88888.00 2007-07-24 16:13:12.750 205 75582.52 -30271.90 2172.82 88888.00 2007-07-24 16:13:12.875 205 -92004.50 87298.80 12495.02 88888.00 2007-07-24 16:13:13.000 205 70667.32 -31080.80 145817.80 88888.00 2007-07-24 16:13:13.125 205 75582.52 -29442.40 147456.20 88888.00 2007-07-24 16:13:13.250 205 78859.32 -31080.80 144179.40 88888.00 2007-07-24 16:13:13.375 205 73944.12 -31080.80 135987.40 88888.00 2007-07-24 16:13:13.500 205 70667.32 -32719.20 139264.20 88888.00 2007-07-24 16:13:13.625 205 73944.12 -29442.40 144179.40 88888.00 2007-07-24 16:13:13.750 205 77220.93 -26905.50 2172.82 88888.00 2007-07-24 16:13:13.875 205 -91998.10 87298.82 12495.02 88888.00 2007-07-24 16:13:14.000 205 78859.32 -31080.80 137625.80 88888.00 2007-07-24 16:13:14.125 205 78859.32 -29442.40 144179.40 88888.00 2007-07-24 16:13:14.250 205 77220.93 -31080.80 140902.60 88888.00 2007-07-24 16:13:14.375 205 77220.93 -31080.80 144179.40 88888.00 2007-07-24 16:13:14.500 205 80497.73 -27804.00 144179.40 88888.00 2007-07-24 16:13:14.625 205 77220.93 -27804.00 145817.80 88888.00 2007-07-24 16:13:14.750 205 80497.73 -25375.90 2172.82 88888.00 2007-07-24 16:13:14.875 205 -91991.70 87298.77 12494.92 88888.00 2007-07-24 16:13:15.000 205 82136.12 -29442.40 137625.80 88888.00 2007-07-24 16:13:15.125 205 83774.52 -31080.80 142541.00 88888.00 2007-07-24 16:13:15.250 205 83774.52 -31080.80 140902.60 88888.00 2007-07-24 16:13:15.375 205 83774.52 -31080.80 144179.40 88888.00 2007-07-24 16:13:15.500 205 85412.93 -27804.00 145817.80 88888.00 2007-07-24 16:13:15.625 205 87051.32 -27804.00 139264.20 88888.00 2007-07-24 16:13:15.750 205 83774.52 -30188.70 2172.82 88888.00 2007-07-24 16:13:15.875 205 -91985.30 92213.95 12494.90 88888.00 2007-07-24 16:13:16.000 205 87051.32 -31080.80 135987.40 88888.00 2007-07-24 16:13:16.125 205 90328.12 -31080.80 135987.40 88888.00 2007-07-24 16:13:16.250 205 90328.12 -29442.40 135987.40 88888.00 2007-07-24 16:13:16.375 205 88689.73 -29442.40 137625.80 88888.00 2007-07-24 16:13:16.500 205 88689.73 -31080.80 137625.80 88888.00 2007-07-24 16:13:16.625 205 93604.93 -32719.20 137625.80 88888.00 2007-07-24 16:13:16.750 205 95243.32 -30111.90 2172.82 88888.00 2007-07-24 16:13:16.875 205 -91978.90 88937.18 12494.88 88888.00 2007-07-24 16:13:17.000 205 90328.12 -31080.80 134349.00 88888.00 2007-07-24 16:13:17.125 205 95243.32 -29442.40 135987.40 88888.00 2007-07-24 16:13:17.250 205 95243.32 -29442.40 137625.80 88888.00 2007-07-24 16:13:17.375 205 95243.32 -27804.00 132710.60 88888.00 2007-07-24 16:13:17.500 205 93604.93 -29442.40 129433.80 88888.00 2007-07-24 16:13:17.625 205 96881.73 -29442.40 127795.40 88888.00 2007-07-24 16:13:17.750 205 96881.73 -30163.10 2172.82 88888.00 2007-07-24 16:13:17.875 205 -91972.50 90575.57 12494.75 88888.00 2007-07-24 16:13:18.000 205 98520.12 -32719.20 131072.20 88888.00 2007-07-24 16:13:18.125 205 98520.12 -32719.20 135987.40 88888.00 2007-07-24 16:13:18.250 205 103435.32 -31080.80 134349.00 88888.00 2007-07-24 16:13:18.375 205 103435.32 -29442.40 134349.00 88888.00 2007-07-24 16:13:18.500 205 101796.93 -29442.40 134349.00 88888.00 2007-07-24 16:13:18.625 205 101796.93 -31080.80 132710.60 88888.00 2007-07-24 16:13:18.750 205 101796.93 -30239.90 2172.82 88888.00 2007-07-24 16:13:18.875 205 -91966.10 88937.20 12494.80 88888.00 2007-07-24 16:13:19.000 205 108350.52 -31080.80 114688.20 88888.00 2007-07-24 16:13:19.125 205 106712.12 -32719.20 119603.40 88888.00 2007-07-24 16:13:19.250 205 109988.93 -31080.80 122880.20 88888.00 2007-07-24 16:13:19.375 205 106712.12 -29442.40 122880.20 88888.00 2007-07-24 16:13:19.500 205 108350.52 -32719.20 122880.20 88888.00 2007-07-24 16:13:19.625 205 109988.93 -32719.20 122880.20 88888.00 2007-07-24 16:13:19.750 205 113265.73 -28518.30 2172.82 88888.00 2007-07-24 16:13:19.875 205 -91959.70 88937.20 12494.70 88888.00 2007-07-24 16:13:20.000 205 114904.12 -31080.80 119603.40 88888.00 2007-07-24 16:13:20.125 205 114904.12 -31080.80 121241.80 88888.00 2007-07-24 16:13:20.250 205 114904.12 -29442.40 117965.00 88888.00 2007-07-24 16:13:20.375 205 114904.12 -29442.40 119603.40 88888.00 2007-07-24 16:13:20.500 205 114904.12 -29442.40 119603.40 88888.00 2007-07-24 16:13:20.625 205 116542.52 -29442.40 122880.20 88888.00 2007-07-24 16:13:20.750 205 118180.93 -27020.70 2172.82 88888.00 2007-07-24 16:13:20.875 205 -91953.30 87298.77 12494.65 88888.00 2007-07-24 16:13:21.000 205 118180.93 -29442.40 111411.40 88888.00 2007-07-24 16:13:21.125 205 118180.93 -27804.00 114688.20 88888.00 2007-07-24 16:13:21.250 205 119819.32 -29442.40 113049.80 88888.00 2007-07-24 16:13:21.375 205 119819.32 -31080.80 113049.80 88888.00 2007-07-24 16:13:21.500 205 121457.73 -32719.20 113049.80 88888.00 2007-07-24 16:13:21.625 205 124734.52 -29442.40 109773.00 88888.00 2007-07-24 16:13:21.750 205 123096.12 -30041.50 2172.82 88888.00 2007-07-24 16:13:21.875 205 -91946.90 88937.18 12494.50 88888.00 2007-07-24 16:13:22.000 205 123096.12 -31080.80 114688.20 88888.00 2007-07-24 16:13:22.125 205 124734.52 -29442.40 121241.80 88888.00 2007-07-24 16:13:22.250 205 129649.73 -29442.40 122880.20 88888.00 2007-07-24 16:13:22.375 205 129649.73 -27804.00 119603.40 88888.00 2007-07-24 16:13:22.500 205 129649.73 -29442.40 114688.20 88888.00 2007-07-24 16:13:22.625 205 126372.93 -29442.40 116326.60 88888.00 2007-07-24 16:13:22.750 205 128011.32 -30079.90 2172.82 88888.00 2007-07-24 16:13:22.875 205 -91940.50 87298.80 12494.60 88888.00 2007-07-24 16:13:23.000 205 136203.33 -26165.60 116326.60 88888.00 2007-07-24 16:13:23.125 205 134564.92 -26165.60 114688.20 88888.00 2007-07-24 16:13:23.250 205 134564.92 -29442.40 111411.40 88888.00 2007-07-24 16:13:23.375 205 131288.12 -31080.80 109773.00 88888.00 2007-07-24 16:13:23.500 205 132926.52 -31080.80 106496.20 88888.00 2007-07-24 16:13:23.625 205 134564.92 -31080.80 103219.40 88888.00 2007-07-24 16:13:23.750 205 136203.33 -26534.30 2172.82 88888.00 2007-07-24 16:13:23.875 205 -91934.10 88937.23 12494.38 88888.00 2007-07-24 16:13:24.000 205 141118.52 -26165.60 103219.40 88888.00 2007-07-24 16:13:24.125 205 141118.52 -27804.00 104857.80 88888.00 2007-07-24 16:13:24.250 205 142756.92 -27804.00 111411.40 88888.00 2007-07-24 16:13:24.375 205 141118.52 -27804.00 117965.00 88888.00 2007-07-24 16:13:24.500 205 144395.33 -27804.00 113049.80 88888.00 2007-07-24 16:13:24.625 205 149310.52 -27804.00 108134.60 88888.00 2007-07-24 16:13:24.750 205 147672.12 -26707.10 2172.82 88888.00 2007-07-24 16:13:24.875 205 -91927.70 88937.23 12494.40 88888.00 2007-07-24 16:13:25.000 205 147672.12 -31080.80 96665.80 88888.00 2007-07-24 16:13:25.125 205 141118.52 -31080.80 98304.20 88888.00 2007-07-24 16:13:25.250 205 146033.73 -29442.40 101581.00 88888.00 2007-07-24 16:13:25.375 205 150948.92 -27804.00 99942.60 88888.00 2007-07-24 16:13:25.500 205 150948.92 -29442.40 96665.80 88888.00 2007-07-24 16:13:25.625 205 149310.52 -29442.40 91750.60 88888.00 2007-07-24 16:13:25.750 205 149310.52 -29868.70 2172.82 88888.00 2007-07-24 16:13:25.875 205 -91921.30 87298.82 12494.20 88888.00 2007-07-24 16:13:26.000 205 150948.92 -29442.40 95027.40 88888.00 2007-07-24 16:13:26.125 205 149310.52 -27804.00 96665.80 88888.00 2007-07-24 16:13:26.250 205 152587.33 -26165.60 91750.60 88888.00 2007-07-24 16:13:26.375 205 155864.12 -26165.60 93389.00 88888.00 2007-07-24 16:13:26.500 205 155864.12 -27804.00 98304.20 88888.00 2007-07-24 16:13:26.625 205 154225.73 -29442.40 101581.00 88888.00 2007-07-24 16:13:26.750 205 154225.73 -28339.10 2172.82 88888.00 2007-07-24 16:13:26.875 205 -91914.90 90575.65 12494.33 88888.00 2007-07-24 16:13:27.000 205 160779.33 -27804.00 93389.00 88888.00 2007-07-24 16:13:27.125 205 159140.92 -26165.60 93389.00 88888.00 2007-07-24 16:13:27.250 205 157502.52 -27804.00 95027.40 88888.00 2007-07-24 16:13:27.375 205 160779.33 -26165.60 93389.00 88888.00 2007-07-24 16:13:27.500 205 162417.73 -26165.60 93389.00 88888.00 2007-07-24 16:13:27.625 205 165694.52 -26165.60 91750.60 88888.00 2007-07-24 16:13:27.750 205 165694.52 -23628.70 2172.82 88888.00 2007-07-24 16:13:27.875 205 -91908.50 88937.23 12494.15 88888.00 2007-07-24 16:13:28.000 205 165694.52 -27804.00 78643.40 88888.00 2007-07-24 16:13:28.125 205 162417.73 -27804.00 85197.00 88888.00 2007-07-24 16:13:28.250 205 162417.73 -27804.00 86835.40 88888.00 2007-07-24 16:13:28.375 205 165694.52 -29442.40 88473.80 88888.00 2007-07-24 16:13:28.500 205 168971.33 -29442.40 90112.20 88888.00 2007-07-24 16:13:28.625 205 170609.73 -26165.60 86835.40 88888.00 2007-07-24 16:13:28.750 205 170609.73 -25043.10 2172.82 88888.00 2007-07-24 16:13:28.875 205 -91902.10 92214.05 12494.10 88888.00 2007-07-24 16:13:29.000 205 167332.92 -27804.00 83558.60 88888.00 2007-07-24 16:13:29.125 205 164056.12 -26165.60 83558.60 88888.00 2007-07-24 16:13:29.250 205 165694.52 -24527.20 78643.40 88888.00 2007-07-24 16:13:29.375 205 165694.52 -27804.00 80281.80 88888.00 2007-07-24 16:13:29.500 205 167332.92 -26165.60 75366.60 88888.00 2007-07-24 16:13:29.625 205 170609.73 -26165.60 73728.20 88888.00 2007-07-24 16:13:29.750 205 172248.12 -26713.50 2172.82 88888.00 2007-07-24 16:13:29.875 205 -91895.70 88937.20 12493.98 88888.00 2007-07-24 16:13:30.000 205 172248.12 -26165.60 83558.60 88888.00 2007-07-24 16:13:30.125 205 172248.12 -24527.20 81920.20 88888.00 2007-07-24 16:13:30.250 205 172248.12 -24527.20 73728.20 88888.00 2007-07-24 16:13:30.375 205 173886.52 -27804.00 72089.80 88888.00 2007-07-24 16:13:30.500 205 175524.92 -26165.60 73728.20 88888.00 2007-07-24 16:13:30.625 205 180440.12 -24527.20 72089.80 88888.00 2007-07-24 16:13:30.750 205 182078.52 -25171.10 2172.82 88888.00 2007-07-24 16:13:30.875 205 -91889.30 90575.62 12493.90 88888.00 2007-07-24 16:13:31.000 205 180440.12 -24527.20 62259.40 88888.00 2007-07-24 16:13:31.125 205 182078.52 -22888.80 62259.40 88888.00 2007-07-24 16:13:31.250 205 183716.92 -24527.20 62259.40 88888.00 2007-07-24 16:13:31.375 205 185355.33 -22888.80 60621.00 88888.00 2007-07-24 16:13:31.500 205 182078.52 -21250.40 60621.00 88888.00 2007-07-24 16:13:31.625 205 182078.52 -21250.40 63897.80 88888.00 2007-07-24 16:13:31.750 205 185355.33 -20243.10 2172.82 88888.00 2007-07-24 16:13:31.875 205 -91882.90 92214.00 12493.75 88888.00 2007-07-24 16:13:32.000 205 188632.12 -19612.00 63897.80 88888.00 2007-07-24 16:13:32.125 205 185355.33 -22888.80 68813.00 88888.00 2007-07-24 16:13:32.250 205 186993.73 -21250.40 65536.20 88888.00 2007-07-24 16:13:32.375 205 185355.33 -21250.40 54067.40 88888.00 2007-07-24 16:13:32.500 205 183716.92 -22888.80 54067.40 88888.00 2007-07-24 16:13:32.625 205 180440.12 -24527.20 52429.00 88888.00 2007-07-24 16:13:32.750 205 183716.92 -21823.90 2172.82 88888.00 2007-07-24 16:13:32.875 205 -91876.50 92214.00 12493.65 88888.00 2007-07-24 16:13:33.000 205 193547.33 -19612.00 50790.60 88888.00 2007-07-24 16:13:33.125 205 190270.52 -19612.00 50790.60 88888.00 2007-07-24 16:13:33.250 205 190270.52 -21250.40 52429.00 88888.00 2007-07-24 16:13:33.375 205 188632.12 -21250.40 54067.40 88888.00 2007-07-24 16:13:33.500 205 191908.92 -21250.40 54067.40 88888.00 2007-07-24 16:13:33.625 205 195185.73 -22888.80 47513.80 88888.00 2007-07-24 16:13:33.750 205 191908.92 -23686.30 2172.82 88888.00 2007-07-24 16:13:33.875 205 -91870.10 85660.43 12493.50 88888.00 2007-07-24 16:13:34.000 205 191908.92 -22888.80 42598.60 88888.00 2007-07-24 16:13:34.125 205 196824.12 -19612.00 42598.60 88888.00 2007-07-24 16:13:34.250 205 195185.73 -19612.00 44237.00 88888.00 2007-07-24 16:13:34.375 205 196824.12 -21250.40 45875.40 88888.00 2007-07-24 16:13:34.500 205 198462.52 -21250.40 42598.60 88888.00 2007-07-24 16:13:34.625 205 195185.73 -21250.40 42598.60 88888.00 2007-07-24 16:13:34.750 205 198462.52 -20089.50 2172.82 88888.00 2007-07-24 16:13:34.875 205 -91863.70 87298.82 12493.42 88888.00 2007-07-24 16:13:35.000 205 193547.33 -21250.40 40960.20 88888.00 2007-07-24 16:13:35.125 205 198462.52 -19612.00 42598.60 88888.00 2007-07-24 16:13:35.250 205 200100.92 -19612.00 37683.40 88888.00 2007-07-24 16:13:35.375 205 196824.12 -21250.40 36045.00 88888.00 2007-07-24 16:13:35.500 205 195185.73 -21250.40 31129.80 88888.00 2007-07-24 16:13:35.625 205 196824.12 -21250.40 31129.80 88888.00 2007-07-24 16:13:35.750 205 198462.52 -20134.30 2172.82 88888.00 2007-07-24 16:13:35.875 205 -91857.30 92214.05 12493.30 88888.00 2007-07-24 16:13:36.000 205 203377.73 -22888.80 29491.40 88888.00 2007-07-24 16:13:36.125 205 203377.73 -22888.80 32768.20 88888.00 2007-07-24 16:13:36.250 205 201739.33 -22888.80 32768.20 88888.00 2007-07-24 16:13:36.375 205 201739.33 -22888.80 36045.00 88888.00 2007-07-24 16:13:36.500 205 206654.52 -19612.00 32768.20 88888.00 2007-07-24 16:13:36.625 205 205016.12 -19612.00 29491.40 88888.00 2007-07-24 16:13:36.750 205 205016.12 -20140.70 2172.82 88888.00 2007-07-24 16:13:36.875 205 -91850.90 92213.90 12493.25 88888.00 2007-07-24 16:13:37.000 205 208292.92 -17973.60 27853.00 88888.00 2007-07-24 16:13:37.125 205 205016.12 -19612.00 24576.20 88888.00 2007-07-24 16:13:37.250 205 208292.92 -21250.40 24576.20 88888.00 2007-07-24 16:13:37.375 205 208292.92 -21250.40 22937.80 88888.00 2007-07-24 16:13:37.500 205 206654.52 -22888.80 24576.20 88888.00 2007-07-24 16:13:37.625 205 -19612.00 27853.00 0.00 88888.00 2007-07-24 16:13:37.750 205 -16895.90 2172.82 0.00 88888.00 2007-07-24 16:13:37.875 205 -91844.50 90575.62 12493.17 88888.00 2007-07-24 16:13:38.000 205 -19612.00 22937.80 0.00 88888.00 2007-07-24 16:13:38.125 205 -16335.20 24576.20 0.00 88888.00 2007-07-24 16:13:38.250 205 -16335.20 26214.60 0.00 88888.00 2007-07-24 16:13:38.375 205 -17973.60 26214.60 0.00 88888.00 2007-07-24 16:13:38.500 205 -19612.00 19661.00 0.00 88888.00 2007-07-24 16:13:38.625 205 -21250.40 18022.60 0.00 88888.00 2007-07-24 16:13:38.750 205 -19065.50 2172.82 0.00 88888.00 2007-07-24 16:13:38.875 205 -91838.10 92214.05 12493.17 88888.00 2007-07-24 16:13:39.000 205 -17973.60 21299.40 0.00 88888.00 2007-07-24 16:13:39.125 205 -17973.60 22937.80 0.00 88888.00 2007-07-24 16:13:39.250 205 -16335.20 18022.60 0.00 88888.00 2007-07-24 16:13:39.375 205 -16335.20 18022.60 0.00 88888.00 2007-07-24 16:13:39.500 205 -16335.20 16384.20 0.00 88888.00 2007-07-24 16:13:39.625 205 -16335.20 16384.20 0.00 88888.00 2007-07-24 16:13:39.750 205 -18559.90 2172.82 0.00 88888.00 2007-07-24 16:13:39.875 205 -91831.70 87298.88 12493.08 88888.00 2007-07-24 16:13:40.000 205 -17973.60 14745.80 0.00 88888.00 2007-07-24 16:13:40.125 205 -16335.20 14745.80 0.00 88888.00 2007-07-24 16:13:40.250 205 -16335.20 14745.80 0.00 88888.00 2007-07-24 16:13:40.375 205 -17973.60 18022.60 0.00 88888.00 2007-07-24 16:13:40.500 205 -16335.20 18022.60 0.00 88888.00 2007-07-24 16:13:40.625 205 -14696.80 16384.20 0.00 88888.00 2007-07-24 16:13:40.750 205 -13644.70 2172.82 0.00 88888.00 2007-07-24 16:13:40.875 205 -91825.30 87298.75 12492.95 88888.00 2007-07-24 16:13:41.000 205 -16335.20 4915.40 0.00 88888.00 2007-07-24 16:13:41.125 205 -17973.60 3277.00 0.00 88888.00 2007-07-24 16:13:41.250 205 -16335.20 3277.00 0.00 88888.00 2007-07-24 16:13:41.375 205 -14696.80 3277.00 0.00 88888.00 2007-07-24 16:13:41.500 205 -14696.80 3277.00 0.00 88888.00 2007-07-24 16:13:41.625 205 -16335.20 3277.00 0.00 88888.00 2007-07-24 16:13:41.750 205 -15167.90 2172.82 0.00 88888.00 2007-07-24 16:13:41.875 205 -91818.90 92214.07 12492.83 88888.00 2007-07-24 16:13:42.000 205 -13058.40 1638.60 0.00 88888.00 2007-07-24 16:13:42.125 205 -13058.40 6553.80 0.00 88888.00 2007-07-24 16:13:42.250 205 -13058.40 8192.20 0.00 88888.00 2007-07-24 16:13:42.375 205 -13058.40 4915.40 0.00 88888.00 2007-07-24 16:13:42.500 205 -13058.40 0.20 0.00 88888.00 2007-07-24 16:13:42.625 205 -14696.83 -3276.60 0.00 88888.00 2007-07-24 16:13:42.750 205 -14111.90 2172.82 0.00 88888.00 2007-07-24 16:13:42.875 205 -91812.50 92214.00 12492.75 88888.00 2007-07-24 16:13:43.000 205 -16335.23 -3276.60 0.00 88888.00 2007-07-24 16:13:43.125 205 -13058.42 -4915.00 0.00 88888.00 2007-07-24 16:13:43.250 205 -13058.42 -9830.20 0.00 88888.00 2007-07-24 16:13:43.375 205 -13058.42 -8191.80 0.00 88888.00 2007-07-24 16:13:43.500 205 -11420.02 -8191.80 0.00 88888.00 2007-07-24 16:13:43.625 205 -14696.83 -4915.00 0.00 88888.00 2007-07-24 16:13:43.750 205 -10662.30 2172.82 0.00 88888.00 2007-07-24 16:13:43.875 205 -91806.10 92213.98 12492.70 88888.00 2007-07-24 16:13:44.000 205 -11420.02 -13107.00 0.00 88888.00 2007-07-24 16:13:44.125 205 -13058.42 -6553.40 0.00 88888.00 2007-07-24 16:13:44.250 205 -13058.42 -4915.00 0.00 88888.00 2007-07-24 16:13:44.375 205 -14696.83 -8191.80 0.00 88888.00 2007-07-24 16:13:44.500 205 -17973.62 -13107.00 0.00 88888.00 2007-07-24 16:13:44.625 205 -16335.23 -13107.00 0.00 88888.00 2007-07-24 16:13:44.750 205 -13580.70 2172.82 0.00 88888.00 2007-07-24 16:13:44.875 205 -91799.70 88937.20 12492.55 88888.00 2007-07-24 16:13:45.000 205 -14696.83 -19660.60 0.00 88888.00 2007-07-24 16:13:45.125 205 -13058.42 -18022.20 0.00 88888.00 2007-07-24 16:13:45.250 205 -14696.83 -16383.80 0.00 88888.00 2007-07-24 16:13:45.375 205 -13058.42 -13107.00 0.00 88888.00 2007-07-24 16:13:45.500 205 -13058.42 -14745.40 0.00 88888.00 2007-07-24 16:13:45.625 205 -14696.83 -21299.00 0.00 88888.00 2007-07-24 16:13:45.750 205 -15276.70 2172.82 0.00 88888.00 2007-07-24 16:13:45.875 205 -91793.30 87298.80 12492.52 88888.00 2007-07-24 16:13:46.000 205 -14696.83 -24575.80 0.00 88888.00 2007-07-24 16:13:46.125 205 -13058.42 -22937.40 0.00 88888.00 2007-07-24 16:13:46.250 205 -13058.42 -22937.40 0.00 88888.00 2007-07-24 16:13:46.375 205 -16335.23 -26214.20 0.00 88888.00 2007-07-24 16:13:46.500 205 -17973.62 -24575.80 0.00 88888.00 2007-07-24 16:13:46.625 205 -14696.83 -22937.40 0.00 88888.00 2007-07-24 16:13:46.750 205 -13638.30 2172.82 0.00 88888.00 2007-07-24 16:13:46.875 205 -91786.90 90575.57 12492.48 88888.00 2007-07-24 16:13:47.000 205 -14696.83 -31129.40 0.00 88888.00 2007-07-24 16:13:47.125 205 -16335.23 -29491.00 0.00 88888.00 2007-07-24 16:13:47.250 205 -17973.62 -26214.20 0.00 88888.00 2007-07-24 16:13:47.375 205 -16335.23 -26214.20 0.00 88888.00 2007-07-24 16:13:47.500 205 -16335.23 -27852.60 0.00 88888.00 2007-07-24 16:13:47.625 205 -13058.42 -24575.80 0.00 88888.00 2007-07-24 16:13:47.750 205 -10323.10 2172.82 0.00 88888.00 2007-07-24 16:13:47.875 205 -91780.50 90575.60 12492.40 88888.00 2007-07-24 16:13:48.000 205 -13058.42 -31129.40 0.00 88888.00 2007-07-24 16:13:48.125 205 -11420.02 -29491.00 0.00 88888.00 2007-07-24 16:13:48.250 205 -13058.42 -31129.40 0.00 88888.00 2007-07-24 16:13:48.375 205 -13058.42 -31129.40 0.00 88888.00 2007-07-24 16:13:48.500 205 -14696.83 -36044.60 0.00 88888.00 2007-07-24 16:13:48.625 205 -14696.83 -34406.20 0.00 88888.00 2007-07-24 16:13:48.750 205 -13606.30 2172.82 0.00 88888.00 2007-07-24 16:13:48.875 205 -91774.10 88937.25 12492.27 88888.00 2007-07-24 16:13:49.000 205 -14696.83 -36044.60 0.00 88888.00 2007-07-24 16:13:49.125 205 -14696.83 -32767.80 0.00 88888.00 2007-07-24 16:13:49.250 205 -13058.42 -32767.80 0.00 88888.00 2007-07-24 16:13:49.375 205 -11420.02 -34406.20 0.00 88888.00 2007-07-24 16:13:49.500 205 -13058.42 -39321.40 0.00 88888.00 2007-07-24 16:13:49.625 205 -16335.23 -36044.60 0.00 88888.00 2007-07-24 16:13:49.750 205 -15289.50 2172.82 0.00 88888.00 2007-07-24 16:13:49.875 205 -91767.70 88937.30 12492.27 88888.00 2007-07-24 16:13:50.000 205 -14696.83 -40959.80 0.00 88888.00 2007-07-24 16:13:50.125 205 -14696.83 -37683.00 0.00 88888.00 2007-07-24 16:13:50.250 205 -11420.02 -37683.00 0.00 88888.00 2007-07-24 16:13:50.375 205 -11420.02 -36044.60 0.00 88888.00 2007-07-24 16:13:50.500 205 -13058.42 -34406.20 0.00 88888.00 2007-07-24 16:13:50.625 205 -11420.02 -31129.40 0.00 88888.00 2007-07-24 16:13:50.750 205 -10374.30 2172.82 0.00 88888.00 2007-07-24 16:13:50.875 205 -91761.30 88937.25 12492.23 88888.00 2007-07-24 16:13:51.000 205 -13058.42 -37683.00 0.00 88888.00 2007-07-24 16:13:51.125 205 -13058.42 -37683.00 0.00 88888.00 2007-07-24 16:13:51.250 205 -14696.83 -36044.60 0.00 88888.00 2007-07-24 16:13:51.375 205 -14696.83 -34406.20 0.00 88888.00 2007-07-24 16:13:51.500 205 -13058.42 -39321.40 0.00 88888.00 2007-07-24 16:13:51.625 205 -14696.83 -42598.20 0.00 88888.00 2007-07-24 16:13:51.750 205 -13548.70 2172.82 0.00 88888.00 2007-07-24 16:13:51.875 205 -91754.90 88937.20 12492.15 88888.00 2007-07-24 16:13:52.000 205 -14696.83 -36044.60 0.00 88888.00 2007-07-24 16:13:52.125 205 -11420.02 -32767.80 0.00 88888.00 2007-07-24 16:13:52.250 205 -14696.83 -31129.40 0.00 88888.00 2007-07-24 16:13:52.375 205 -14696.83 -37683.00 0.00 88888.00 2007-07-24 16:13:52.500 205 -14696.83 -44236.60 0.00 88888.00 2007-07-24 16:13:52.625 205 -17973.62 -42598.20 0.00 88888.00 2007-07-24 16:13:52.750 205 -15334.30 2172.82 0.00 88888.00 2007-07-24 16:13:52.875 205 -93386.90 92214.00 12492.15 88888.00 2007-07-24 16:13:53.000 205 -13058.42 -40959.80 0.00 88888.00 2007-07-24 16:13:53.125 205 -14696.83 -36044.60 0.00 88888.00 2007-07-24 16:13:53.250 205 -14696.83 -27852.60 0.00 88888.00 2007-07-24 16:13:53.375 205 -14696.83 -32767.80 0.00 88888.00 2007-07-24 16:13:53.500 205 -16335.23 -42598.20 0.00 88888.00 2007-07-24 16:13:53.625 205 -14696.83 -42598.20 0.00 88888.00 2007-07-24 16:13:53.750 205 -12531.10 2172.82 0.00 88888.00 2007-07-24 16:13:53.875 205 -93380.50 88937.18 12492.10 88888.00 2007-07-24 16:13:54.000 205 -16335.23 -47513.40 0.00 88888.00 2007-07-24 16:13:54.125 205 -14696.83 -40959.80 0.00 88888.00 2007-07-24 16:13:54.250 205 -16335.23 -37683.00 0.00 88888.00 2007-07-24 16:13:54.375 205 -16335.23 -42598.20 0.00 88888.00 2007-07-24 16:13:54.500 205 -14696.83 -47513.40 0.00 88888.00 2007-07-24 16:13:54.625 205 -14696.83 -49151.80 0.00 88888.00 2007-07-24 16:13:54.750 205 -12774.30 2172.82 0.00 88888.00 2007-07-24 16:13:54.875 205 -93374.10 92214.00 12492.12 88888.00 2007-07-24 16:13:55.000 205 -16335.23 -44236.60 0.00 88888.00 2007-07-24 16:13:55.125 205 -14696.83 -49151.80 0.00 88888.00 2007-07-24 16:13:55.250 205 -16335.23 -49151.80 0.00 88888.00 2007-07-24 16:13:55.375 205 -16335.23 -44236.60 0.00 88888.00 2007-07-24 16:13:55.500 205 -14696.83 -40959.80 0.00 88888.00 2007-07-24 16:13:55.625 205 -13058.42 -39321.40 0.00 88888.00 2007-07-24 16:13:55.750 205 -14521.50 2172.82 0.00 88888.00 2007-07-24 16:13:55.875 205 -93367.70 90575.57 12492.12 88888.00 2007-07-24 16:13:56.000 205 -16335.23 -45875.00 0.00 88888.00 2007-07-24 16:13:56.125 205 -17973.62 -42598.20 0.00 88888.00 2007-07-24 16:13:56.250 205 -17973.62 -45875.00 0.00 88888.00 2007-07-24 16:13:56.375 205 -17973.62 -49151.80 0.00 88888.00 2007-07-24 16:13:56.500 205 -17973.62 -49151.80 0.00 88888.00 2007-07-24 16:13:56.625 205 -16335.23 -49151.80 0.00 88888.00 2007-07-24 16:13:56.750 205 -99726.27 -17529.50 2172.82 88888.00 2007-07-24 16:13:56.875 205 -93361.30 88937.20 12492.05 88888.00 2007-07-24 16:13:57.000 205 -94811.07 -14696.83 -47513.40 88888.00 2007-07-24 16:13:57.125 205 -98087.88 -16335.23 -47513.40 88888.00 2007-07-24 16:13:57.250 205 -98087.88 -17973.62 -47513.40 88888.00 2007-07-24 16:13:57.375 205 -99726.27 -16335.23 -47513.40 88888.00 2007-07-24 16:13:57.500 205 -98087.88 -11420.02 -40959.80 88888.00 2007-07-24 16:13:57.625 205 -93172.68 -13058.42 -42598.20 88888.00 2007-07-24 16:13:57.750 205 -93172.68 -14233.50 2172.82 88888.00 2007-07-24 16:13:57.875 205 -93354.90 88937.25 12492.05 88888.00 2007-07-24 16:13:58.000 205 -93172.68 -17973.62 -50790.20 88888.00 2007-07-24 16:13:58.125 205 -89895.88 -16335.23 -40959.80 88888.00 2007-07-24 16:13:58.250 205 -88257.48 -13058.42 -44236.60 88888.00 2007-07-24 16:13:58.375 205 -93172.68 -14696.83 -47513.40 88888.00 2007-07-24 16:13:58.500 205 -93172.68 -14696.83 -50790.20 88888.00 2007-07-24 16:13:58.625 205 -89895.88 -14696.83 -50790.20 88888.00 2007-07-24 16:13:58.750 205 -91534.27 -15775.90 2172.82 88888.00 2007-07-24 16:13:58.875 205 -93348.50 90575.60 12492.12 88888.00 2007-07-24 16:13:59.000 205 -91534.27 -13058.42 -45875.00 88888.00 2007-07-24 16:13:59.125 205 -93172.68 -11420.02 -45875.00 88888.00 2007-07-24 16:13:59.250 205 -89895.88 -13058.42 -49151.80 88888.00 2007-07-24 16:13:59.375 205 -88257.48 -13058.42 -50790.20 88888.00 2007-07-24 16:13:59.500 205 -88257.48 -14696.83 -52428.60 88888.00 2007-07-24 16:13:59.625 205 -88257.48 -13058.42 -52428.60 88888.00 2007-07-24 16:13:59.750 205 -86619.07 -14233.50 2172.82 88888.00 2007-07-24 16:13:59.875 205 -93342.10 88937.23 12492.05 88888.00 2007-07-24 16:14:00.000 205 -89895.88 -16335.23 -55705.40 88888.00 2007-07-24 16:14:00.125 205 -88257.48 -16335.23 -55705.40 88888.00 2007-07-24 16:14:00.250 205 -88257.48 -17973.62 -54067.00 88888.00 2007-07-24 16:14:00.375 205 -86619.07 -16335.23 -49151.80 88888.00 2007-07-24 16:14:00.500 205 -86619.07 -16335.23 -44236.60 88888.00 2007-07-24 16:14:00.625 205 -84980.68 -16335.23 -49151.80 88888.00 2007-07-24 16:14:00.750 205 -83342.27 -12454.30 2172.82 88888.00 2007-07-24 16:14:00.875 205 -93335.70 90575.57 12492.02 88888.00 2007-07-24 16:14:01.000 205 -83342.27 -9781.62 -50790.20 88888.00 2007-07-24 16:14:01.125 205 -86619.07 -13058.42 -49151.80 88888.00 2007-07-24 16:14:01.250 205 -83342.27 -14696.83 -50790.20 88888.00 2007-07-24 16:14:01.375 205 -83342.27 -13058.42 -49151.80 88888.00 2007-07-24 16:14:01.500 205 -81703.88 -11420.02 -45875.00 88888.00 2007-07-24 16:14:01.625 205 -80065.48 -13058.42 -44236.60 88888.00 2007-07-24 16:14:01.750 205 -81703.88 -14310.30 2172.82 88888.00 2007-07-24 16:14:01.875 205 -93329.30 87298.80 12492.08 88888.00 2007-07-24 16:14:02.000 205 -86619.07 -16335.23 -45875.00 88888.00 2007-07-24 16:14:02.125 205 -81703.88 -14696.83 -50790.20 88888.00 2007-07-24 16:14:02.250 205 -80065.48 -14696.83 -52428.60 88888.00 2007-07-24 16:14:02.375 205 -83342.27 -16335.23 -52428.60 88888.00 2007-07-24 16:14:02.500 205 -86619.07 -17973.62 -50790.20 88888.00 2007-07-24 16:14:02.625 205 -86619.07 -16335.23 -55705.40 88888.00 2007-07-24 16:14:02.750 205 -88257.48 -12422.30 2172.82 88888.00 2007-07-24 16:14:02.875 205 -93322.90 90575.68 12492.02 88888.00 2007-07-24 16:14:03.000 205 -80065.48 -11420.02 -45875.00 88888.00 2007-07-24 16:14:03.125 205 -81703.88 -13058.42 -49151.80 88888.00 2007-07-24 16:14:03.250 205 -83342.27 -13058.42 -50790.20 88888.00 2007-07-24 16:14:03.375 205 -83342.27 -14696.83 -49151.80 88888.00 2007-07-24 16:14:03.500 205 -84980.68 -14696.83 -45875.00 88888.00 2007-07-24 16:14:03.625 205 -83342.27 -13058.42 -50790.20 88888.00 2007-07-24 16:14:03.750 205 -81703.88 -14175.90 2172.82 88888.00 2007-07-24 16:14:03.875 205 -93316.50 84022.05 12492.02 88888.00 2007-07-24 16:14:04.000 205 -83342.27 -14696.83 -45875.00 88888.00 2007-07-24 16:14:04.125 205 -84980.68 -13058.42 -45875.00 88888.00 2007-07-24 16:14:04.250 205 -83342.27 -11420.02 -47513.40 88888.00 2007-07-24 16:14:04.375 205 -83342.27 -13058.42 -45875.00 88888.00 2007-07-24 16:14:04.500 205 -84980.68 -11420.02 -44236.60 88888.00 2007-07-24 16:14:04.625 205 -83342.27 -13058.42 -49151.80 88888.00 2007-07-24 16:14:04.750 205 -84980.68 -10905.50 2172.82 88888.00 2007-07-24 16:14:04.875 205 -93310.10 87298.77 12492.10 88888.00 2007-07-24 16:14:05.000 205 -84980.68 -13058.42 -42598.20 88888.00 2007-07-24 16:14:05.125 205 -88257.48 -16335.23 -40959.80 88888.00 2007-07-24 16:14:05.250 205 -86619.07 -16335.23 -44236.60 88888.00 2007-07-24 16:14:05.375 205 -78427.07 -14696.83 -47513.40 88888.00 2007-07-24 16:14:05.500 205 -81703.88 -14696.83 -45875.00 88888.00 2007-07-24 16:14:05.625 205 -86619.07 -14696.83 -42598.20 88888.00 2007-07-24 16:14:05.750 205 -88257.48 -14143.90 2172.82 88888.00 2007-07-24 16:14:05.875 205 -93303.70 80745.23 12492.15 88888.00 2007-07-24 16:14:06.000 205 -84980.68 -13058.42 -42598.20 88888.00 2007-07-24 16:14:06.125 205 -81703.88 -11420.02 -44236.60 88888.00 2007-07-24 16:14:06.250 205 -78427.07 -11420.02 -45875.00 88888.00 2007-07-24 16:14:06.375 205 -78427.07 -11420.02 -44236.60 88888.00 2007-07-24 16:14:06.500 205 -81703.88 -11420.02 -47513.40 88888.00 2007-07-24 16:14:06.625 205 -81703.88 -11420.02 -45875.00 88888.00 2007-07-24 16:14:06.750 205 -83342.27 -10956.70 2172.82 88888.00 2007-07-24 16:14:06.875 205 -93297.30 88937.20 12492.10 88888.00 2007-07-24 16:14:07.000 205 -84980.68 -16335.23 -52428.60 88888.00 2007-07-24 16:14:07.125 205 -84980.68 -16335.23 -50790.20 88888.00 2007-07-24 16:14:07.250 205 -81703.88 -14696.83 -49151.80 88888.00 2007-07-24 16:14:07.375 205 -83342.27 -14696.83 -49151.80 88888.00 2007-07-24 16:14:07.500 205 -83342.27 -17973.62 -50790.20 88888.00 2007-07-24 16:14:07.625 205 -84980.68 -17973.62 -52428.60 88888.00 2007-07-24 16:14:07.750 205 -81703.88 -15801.50 2172.82 88888.00 2007-07-24 16:14:07.875 205 -93290.90 90575.57 12492.00 88888.00 2007-07-24 16:14:08.000 205 -80065.48 -13058.42 -49151.80 88888.00 2007-07-24 16:14:08.125 205 -86619.07 -13058.42 -47513.40 88888.00 2007-07-24 16:14:08.250 205 -83342.27 -11420.02 -45875.00 88888.00 2007-07-24 16:14:08.375 205 -80065.48 -11420.02 -45875.00 88888.00 2007-07-24 16:14:08.500 205 -81703.88 -13058.42 -45875.00 88888.00 2007-07-24 16:14:08.625 205 -84980.68 -14696.83 -44236.60 88888.00 2007-07-24 16:14:08.750 205 -83342.27 -12620.70 2172.82 88888.00 2007-07-24 16:14:08.875 205 -93284.50 88937.20 12492.08 88888.00 2007-07-24 16:14:09.000 205 -88257.48 -17973.62 -54067.00 88888.00 2007-07-24 16:14:09.125 205 -91534.27 -14696.83 -45875.00 88888.00 2007-07-24 16:14:09.250 205 -84980.68 -13058.42 -44236.60 88888.00 2007-07-24 16:14:09.375 205 -84980.68 -14696.83 -45875.00 88888.00 2007-07-24 16:14:09.500 205 -86619.07 -14696.83 -44236.60 88888.00 2007-07-24 16:14:09.625 205 -86619.07 -14696.83 -45875.00 88888.00 2007-07-24 16:14:09.750 205 -86619.07 -10700.70 2172.82 88888.00 2007-07-24 16:14:09.875 205 -93278.10 84021.98 12492.08 88888.00 2007-07-24 16:14:10.000 205 -89895.88 -16335.23 -45875.00 88888.00 2007-07-24 16:14:10.125 205 -88257.48 -16335.23 -42598.20 88888.00 2007-07-24 16:14:10.250 205 -88257.48 -14696.83 -44236.60 88888.00 2007-07-24 16:14:10.375 205 -89895.88 -16335.23 -45875.00 88888.00 2007-07-24 16:14:10.500 205 -86619.07 -14696.83 -40959.80 88888.00 2007-07-24 16:14:10.625 205 -84980.68 -13058.42 -40959.80 88888.00 2007-07-24 16:14:10.750 205 -88257.48 -14163.10 2172.82 88888.00 2007-07-24 16:14:10.875 205 -93271.70 85660.45 12492.17 88888.00 2007-07-24 16:14:11.000 205 -84980.68 -14696.83 -39321.40 88888.00 2007-07-24 16:14:11.125 205 -84980.68 -13058.42 -39321.40 88888.00 2007-07-24 16:14:11.250 205 -84980.68 -14696.83 -44236.60 88888.00 2007-07-24 16:14:11.375 205 -93172.68 -16335.23 -45875.00 88888.00 2007-07-24 16:14:11.500 205 -93172.68 -16335.23 -42598.20 88888.00 2007-07-24 16:14:11.625 205 -93172.68 -14696.83 -37683.00 88888.00 2007-07-24 16:14:11.750 205 -93172.68 -14252.70 2172.82 88888.00 2007-07-24 16:14:11.875 205 -93265.30 88937.15 12492.30 88888.00 2007-07-24 16:14:12.000 205 -89895.88 -14696.83 -42598.20 88888.00 2007-07-24 16:14:12.125 205 -91534.27 -13058.42 -39321.40 88888.00 2007-07-24 16:14:12.250 205 -91534.27 -14696.83 -47513.40 88888.00 2007-07-24 16:14:12.375 205 -93172.68 -17973.62 -47513.40 88888.00 2007-07-24 16:14:12.500 205 -89895.88 -11420.02 -45875.00 88888.00 2007-07-24 16:14:12.625 205 -89895.88 -11420.02 -44236.60 88888.00 2007-07-24 16:14:12.750 205 -91534.27 -14150.30 2172.82 88888.00 2007-07-24 16:14:12.875 205 -93258.90 92214.07 12492.17 88888.00 2007-07-24 16:14:13.000 205 -93172.68 -16335.23 -52428.60 88888.00 2007-07-24 16:14:13.125 205 -91534.27 -14696.83 -47513.40 88888.00 2007-07-24 16:14:13.250 205 -89895.88 -11420.02 -47513.40 88888.00 2007-07-24 16:14:13.375 205 -93172.68 -13058.42 -50790.20 88888.00 2007-07-24 16:14:13.500 205 -93172.68 -14696.83 -49151.80 88888.00 2007-07-24 16:14:13.625 205 -93172.68 -16335.23 -42598.20 88888.00 2007-07-24 16:14:13.750 205 -91534.27 -15929.50 2172.82 88888.00 2007-07-24 16:14:13.875 205 -93252.50 87298.80 12492.17 88888.00 2007-07-24 16:14:14.000 205 -91534.27 -14696.83 -42598.20 88888.00 2007-07-24 16:14:14.125 205 -91534.27 -14696.83 -40959.80 88888.00 2007-07-24 16:14:14.250 205 -93172.68 -16335.23 -44236.60 88888.00 2007-07-24 16:14:14.375 205 -99726.27 -16335.23 -42598.20 88888.00 2007-07-24 16:14:14.500 205 -16335.23 -45875.00 0.00 88888.00 2007-07-24 16:14:14.625 205 -94811.07 -14696.83 -45875.00 88888.00 2007-07-24 16:14:14.750 205 -93172.68 -17593.50 2172.82 88888.00 2007-07-24 16:14:14.875 205 -93246.10 85660.40 12492.12 88888.00 2007-07-24 16:14:15.000 205 -19612.03 -40959.80 0.00 88888.00 2007-07-24 16:14:15.125 205 -99726.27 -17973.62 -31129.40 88888.00 2007-07-24 16:14:15.250 205 -98087.88 -17973.62 -29491.00 88888.00 2007-07-24 16:14:15.375 205 -98087.88 -16335.23 -31129.40 88888.00 2007-07-24 16:14:15.500 205 -94811.07 -14696.83 -31129.40 88888.00 2007-07-24 16:14:15.625 205 -96449.48 -14696.83 -31129.40 88888.00 2007-07-24 16:14:15.750 205 -99726.27 -17555.10 2172.82 88888.00 2007-07-24 16:14:15.875 205 -93239.70 88937.20 12492.33 88888.00 2007-07-24 16:14:16.000 205 -17973.62 -32767.80 0.00 88888.00 2007-07-24 16:14:16.125 205 -17973.62 -34406.20 0.00 88888.00 2007-07-24 16:14:16.250 205 -16335.23 -31129.40 0.00 88888.00 2007-07-24 16:14:16.375 205 -14696.83 -31129.40 0.00 88888.00 2007-07-24 16:14:16.500 205 -99726.27 -14696.83 -32767.80 88888.00 2007-07-24 16:14:16.625 205 -94811.07 -11420.02 -32767.80 88888.00 2007-07-24 16:14:16.750 205 -96449.48 -14278.30 2172.82 88888.00 2007-07-24 16:14:16.875 205 -93233.30 90575.60 12492.33 88888.00 2007-07-24 16:14:17.000 205 -16335.23 -32767.80 0.00 88888.00 2007-07-24 16:14:17.125 205 -16335.23 -26214.20 0.00 88888.00 2007-07-24 16:14:17.250 205 -13058.42 -19660.60 0.00 88888.00 2007-07-24 16:14:17.375 205 -13058.42 -22937.40 0.00 88888.00 2007-07-24 16:14:17.500 205 -11420.02 -26214.20 0.00 88888.00 2007-07-24 16:14:17.625 205 -13058.42 -24575.80 0.00 88888.00 2007-07-24 16:14:17.750 205 -16115.10 2172.82 0.00 88888.00 2007-07-24 16:14:17.875 205 -93226.90 88937.25 12492.42 88888.00 2007-07-24 16:14:18.000 205 -14696.83 -16383.80 0.00 88888.00 2007-07-24 16:14:18.125 205 -13058.42 -13107.00 0.00 88888.00 2007-07-24 16:14:18.250 205 -14696.83 -16383.80 0.00 88888.00 2007-07-24 16:14:18.375 205 -13058.42 -18022.20 0.00 88888.00 2007-07-24 16:14:18.500 205 -16335.23 -18022.20 0.00 88888.00 2007-07-24 16:14:18.625 205 -17973.62 -16383.80 0.00 88888.00 2007-07-24 16:14:18.750 205 -17651.10 2172.82 0.00 88888.00 2007-07-24 16:14:18.875 205 -93220.50 88937.20 12492.58 88888.00 2007-07-24 16:14:19.000 205 -11420.02 -24575.80 0.00 88888.00 2007-07-24 16:14:19.125 205 -16335.23 -14745.40 0.00 88888.00 2007-07-24 16:14:19.250 205 -17973.62 -9830.20 0.00 88888.00 2007-07-24 16:14:19.375 205 -16335.23 -13107.00 0.00 88888.00 2007-07-24 16:14:19.500 205 -14696.83 -16383.80 0.00 88888.00 2007-07-24 16:14:19.625 205 -17973.62 -18022.20 0.00 88888.00 2007-07-24 16:14:19.750 205 -17567.90 2172.82 0.00 88888.00 2007-07-24 16:14:19.875 205 -93214.10 87298.82 12492.60 88888.00 2007-07-24 16:14:20.000 205 -16335.23 -16383.80 0.00 88888.00 2007-07-24 16:14:20.125 205 -16335.23 -11468.60 0.00 88888.00 2007-07-24 16:14:20.250 205 -16335.23 -4915.00 0.00 88888.00 2007-07-24 16:14:20.375 205 -19612.03 -8191.80 0.00 88888.00 2007-07-24 16:14:20.500 205 -17973.62 -9830.20 0.00 88888.00 2007-07-24 16:14:20.625 205 -17973.62 -9830.20 0.00 88888.00 2007-07-24 16:14:20.750 205 -15923.10 2172.82 0.00 88888.00 2007-07-24 16:14:20.875 205 -93207.70 92214.00 12492.67 88888.00 2007-07-24 16:14:21.000 205 -16335.23 -6553.40 0.00 88888.00 2007-07-24 16:14:21.125 205 -16335.23 -8191.80 0.00 88888.00 2007-07-24 16:14:21.250 205 -14696.83 -6553.40 0.00 88888.00 2007-07-24 16:14:21.375 205 -16335.23 -3276.60 0.00 88888.00 2007-07-24 16:14:21.500 205 -16335.20 1638.60 0.00 88888.00 2007-07-24 16:14:21.625 205 -14696.80 3277.00 0.00 88888.00 2007-07-24 16:14:21.750 205 -15903.90 2172.82 0.00 88888.00 2007-07-24 16:14:21.875 205 -93201.30 88937.20 12492.80 88888.00 2007-07-24 16:14:22.000 205 -17973.60 1638.60 0.00 88888.00 2007-07-24 16:14:22.125 205 -17973.60 4915.40 0.00 88888.00 2007-07-24 16:14:22.250 205 -19612.00 3277.00 0.00 88888.00 2007-07-24 16:14:22.375 205 -19612.03 -1638.20 0.00 88888.00 2007-07-24 16:14:22.500 205 -17973.62 -3276.60 0.00 88888.00 2007-07-24 16:14:22.625 205 -17973.62 -4915.00 0.00 88888.00 2007-07-24 16:14:22.750 205 -20396.70 2172.82 0.00 88888.00 2007-07-24 16:14:22.875 205 -93194.90 87298.80 12492.77 88888.00 2007-07-24 16:14:23.000 205 -17973.60 0.20 0.00 88888.00 2007-07-24 16:14:23.125 205 -17973.60 1638.60 0.00 88888.00 2007-07-24 16:14:23.250 205 -16335.20 0.20 0.00 88888.00 2007-07-24 16:14:23.375 205 -17973.60 1638.60 0.00 88888.00 2007-07-24 16:14:23.500 205 -21250.40 0.20 0.00 88888.00 2007-07-24 16:14:23.625 205 -21250.40 1638.60 0.00 88888.00 2007-07-24 16:14:23.750 205 -18771.10 2172.82 0.00 88888.00 2007-07-24 16:14:23.875 205 -93188.50 88937.25 12492.80 88888.00 2007-07-24 16:14:24.000 205 -17973.62 -1638.20 0.00 88888.00 2007-07-24 16:14:24.125 205 -19612.00 3277.00 0.00 88888.00 2007-07-24 16:14:24.250 205 -19612.00 4915.40 0.00 88888.00 2007-07-24 16:14:24.375 205 -19612.00 4915.40 0.00 88888.00 2007-07-24 16:14:24.500 205 -19612.00 4915.40 0.00 88888.00 2007-07-24 16:14:24.625 205 -19612.00 3277.00 0.00 88888.00 2007-07-24 16:14:24.750 205 -18758.30 2172.82 0.00 88888.00 2007-07-24 16:14:24.875 205 -93182.10 88937.23 12492.83 88888.00 2007-07-24 16:14:25.000 205 -22888.80 6553.80 0.00 88888.00 2007-07-24 16:14:25.125 205 -22888.80 16384.20 0.00 88888.00 2007-07-24 16:14:25.250 205 -19612.00 14745.80 0.00 88888.00 2007-07-24 16:14:25.375 205 -19612.00 13107.40 0.00 88888.00 2007-07-24 16:14:25.500 205 -21250.40 11469.00 0.00 88888.00 2007-07-24 16:14:25.625 205 -21250.40 14745.80 0.00 88888.00 2007-07-24 16:14:25.750 205 -17331.10 2172.82 0.00 88888.00 2007-07-24 16:14:25.875 205 -93175.70 88937.25 12493.10 88888.00 2007-07-24 16:14:26.000 205 -19612.00 9830.60 0.00 88888.00 2007-07-24 16:14:26.125 205 -19612.00 11469.00 0.00 88888.00 2007-07-24 16:14:26.250 205 -19612.00 14745.80 0.00 88888.00 2007-07-24 16:14:26.375 205 -17973.60 14745.80 0.00 88888.00 2007-07-24 16:14:26.500 205 -19612.00 14745.80 0.00 88888.00 2007-07-24 16:14:26.625 205 -19612.00 14745.80 0.00 88888.00 2007-07-24 16:14:26.750 205 -22214.30 2172.82 0.00 88888.00 2007-07-24 16:14:26.875 205 -93169.30 87298.77 12493.00 88888.00 2007-07-24 16:14:27.000 205 -21250.40 16384.20 0.00 88888.00 2007-07-24 16:14:27.125 205 -17973.60 14745.80 0.00 88888.00 2007-07-24 16:14:27.250 205 -21250.40 18022.60 0.00 88888.00 2007-07-24 16:14:27.375 205 -21250.40 19661.00 0.00 88888.00 2007-07-24 16:14:27.500 205 -21250.40 19661.00 0.00 88888.00 2007-07-24 16:14:27.625 205 -19612.00 16384.20 0.00 88888.00 2007-07-24 16:14:27.750 205 -19046.30 2172.82 0.00 88888.00 2007-07-24 16:14:27.875 205 -93162.90 88937.23 12493.05 88888.00 2007-07-24 16:14:28.000 205 -21250.40 14745.80 0.00 88888.00 2007-07-24 16:14:28.125 205 -22888.80 14745.80 0.00 88888.00 2007-07-24 16:14:28.250 205 -22888.80 14745.80 0.00 88888.00 2007-07-24 16:14:28.375 205 -21250.40 18022.60 0.00 88888.00 2007-07-24 16:14:28.500 205 -21250.40 21299.40 0.00 88888.00 2007-07-24 16:14:28.625 205 -21250.40 22937.80 0.00 88888.00 2007-07-24 16:14:28.750 205 -22182.30 2172.82 0.00 88888.00 2007-07-24 16:14:28.875 205 -93156.50 88937.20 12493.12 88888.00 2007-07-24 16:14:29.000 205 -26165.60 19661.00 0.00 88888.00 2007-07-24 16:14:29.125 205 -21250.40 27853.00 0.00 88888.00 2007-07-24 16:14:29.250 205 -21250.40 29491.40 0.00 88888.00 2007-07-24 16:14:29.375 205 -22888.80 26214.60 0.00 88888.00 2007-07-24 16:14:29.500 205 -21250.40 19661.00 0.00 88888.00 2007-07-24 16:14:29.625 205 -24527.20 19661.00 0.00 88888.00 2007-07-24 16:14:29.750 205 -23884.70 2172.82 0.00 88888.00 2007-07-24 16:14:29.875 205 -93150.10 82383.57 12493.12 88888.00 2007-07-24 16:14:30.000 205 -21250.40 21299.40 0.00 88888.00 2007-07-24 16:14:30.125 205 -24527.20 21299.40 0.00 88888.00 2007-07-24 16:14:30.250 205 -26165.60 21299.40 0.00 88888.00 2007-07-24 16:14:30.375 205 -24527.20 26214.60 0.00 88888.00 2007-07-24 16:14:30.500 205 -24527.20 27853.00 0.00 88888.00 2007-07-24 16:14:30.625 205 -26165.60 27853.00 0.00 88888.00 2007-07-24 16:14:30.750 205 -23852.70 2172.82 0.00 88888.00 2007-07-24 16:14:30.875 205 -93143.70 87298.88 12493.20 88888.00 2007-07-24 16:14:31.000 205 -22888.80 27853.00 0.00 88888.00 2007-07-24 16:14:31.125 205 -24527.20 34406.60 0.00 88888.00 2007-07-24 16:14:31.250 205 -22888.80 37683.40 0.00 88888.00 2007-07-24 16:14:31.375 205 -24527.20 34406.60 0.00 88888.00 2007-07-24 16:14:31.500 205 -26165.60 34406.60 0.00 88888.00 2007-07-24 16:14:31.625 205 -27804.00 37683.40 0.00 88888.00 2007-07-24 16:14:31.750 205 -25471.90 2172.82 0.00 88888.00 2007-07-24 16:14:31.875 205 -93137.30 90575.62 12493.35 88888.00 2007-07-24 16:14:32.000 205 -27804.00 32768.20 0.00 88888.00 2007-07-24 16:14:32.125 205 -24527.20 36045.00 0.00 88888.00 2007-07-24 16:14:32.250 205 -26165.60 36045.00 0.00 88888.00 2007-07-24 16:14:32.375 205 -27804.00 36045.00 0.00 88888.00 2007-07-24 16:14:32.500 205 -27804.00 36045.00 0.00 88888.00 2007-07-24 16:14:32.625 205 -27804.00 42598.60 0.00 88888.00 2007-07-24 16:14:32.750 205 -25548.70 2172.82 0.00 88888.00 2007-07-24 16:14:32.875 205 -93130.90 90575.60 12493.38 88888.00 2007-07-24 16:14:33.000 205 -26165.60 34406.60 0.00 88888.00 2007-07-24 16:14:33.125 205 -26165.60 37683.40 0.00 88888.00 2007-07-24 16:14:33.250 205 -24527.20 39321.80 0.00 88888.00 2007-07-24 16:14:33.375 205 -22888.80 37683.40 0.00 88888.00 2007-07-24 16:14:33.500 205 -24527.20 40960.20 0.00 88888.00 2007-07-24 16:14:33.625 205 -26165.60 44237.00 0.00 88888.00 2007-07-24 16:14:33.750 205 -23839.90 2172.82 0.00 88888.00 2007-07-24 16:14:33.875 205 -93124.50 88937.23 12493.45 88888.00 2007-07-24 16:14:34.000 205 -24527.20 42598.60 0.00 88888.00 2007-07-24 16:14:34.125 205 -26165.60 45875.40 0.00 88888.00 2007-07-24 16:14:34.250 205 -26165.60 47513.80 0.00 88888.00 2007-07-24 16:14:34.375 205 -22888.80 50790.60 0.00 88888.00 2007-07-24 16:14:34.500 205 -24527.20 47513.80 0.00 88888.00 2007-07-24 16:14:34.625 205 -26165.60 49152.20 0.00 88888.00 2007-07-24 16:14:34.750 205 -27199.90 2172.82 0.00 88888.00 2007-07-24 16:14:34.875 205 -93118.10 88937.10 12493.58 88888.00 2007-07-24 16:14:35.000 205 -29442.40 47513.80 0.00 88888.00 2007-07-24 16:14:35.125 205 -29442.40 50790.60 0.00 88888.00 2007-07-24 16:14:35.250 205 -26165.60 50790.60 0.00 88888.00 2007-07-24 16:14:35.375 205 -27804.00 49152.20 0.00 88888.00 2007-07-24 16:14:35.500 205 -26165.60 50790.60 0.00 88888.00 2007-07-24 16:14:35.625 205 -26165.60 52429.00 0.00 88888.00 2007-07-24 16:14:35.750 205 -25638.30 2172.82 0.00 88888.00 2007-07-24 16:14:35.875 205 -93111.70 90575.62 12493.65 88888.00 2007-07-24 16:14:36.000 205 -27804.00 47513.80 0.00 88888.00 2007-07-24 16:14:36.125 205 -29442.40 44237.00 0.00 88888.00 2007-07-24 16:14:36.250 205 -27804.00 47513.80 0.00 88888.00 2007-07-24 16:14:36.375 205 -27804.00 49152.20 0.00 88888.00 2007-07-24 16:14:36.500 205 -26165.60 50790.60 0.00 88888.00 2007-07-24 16:14:36.625 205 -26165.60 52429.00 0.00 88888.00 2007-07-24 16:14:36.750 205 -25791.90 2172.82 0.00 88888.00 2007-07-24 16:14:36.875 205 -93105.30 88937.15 12493.65 88888.00 2007-07-24 16:14:37.000 205 -22888.80 57344.20 0.00 88888.00 2007-07-24 16:14:37.125 205 208292.92 -26165.60 58982.60 88888.00 2007-07-24 16:14:37.250 205 -26165.60 60621.00 0.00 88888.00 2007-07-24 16:14:37.375 205 205016.12 -26165.60 60621.00 88888.00 2007-07-24 16:14:37.500 205 205016.12 -27804.00 62259.40 88888.00 2007-07-24 16:14:37.625 205 206654.52 -26165.60 63897.80 88888.00 2007-07-24 16:14:37.750 205 206654.52 -25356.70 2172.82 88888.00 2007-07-24 16:14:37.875 205 -93098.90 88937.20 12493.75 88888.00 2007-07-24 16:14:38.000 205 203377.73 -27804.00 57344.20 88888.00 2007-07-24 16:14:38.125 205 200100.92 -27804.00 58982.60 88888.00 2007-07-24 16:14:38.250 205 200100.92 -27804.00 63897.80 88888.00 2007-07-24 16:14:38.375 205 196824.12 -29442.40 62259.40 88888.00 2007-07-24 16:14:38.500 205 191908.92 -29442.40 58982.60 88888.00 2007-07-24 16:14:38.625 205 193547.33 -27804.00 58982.60 88888.00 2007-07-24 16:14:38.750 205 195185.73 -27129.50 2172.82 88888.00 2007-07-24 16:14:38.875 205 -93092.50 90575.62 12493.75 88888.00 2007-07-24 16:14:39.000 205 191908.92 -29442.40 68813.00 88888.00 2007-07-24 16:14:39.125 205 191908.92 -27804.00 70451.40 88888.00 2007-07-24 16:14:39.250 205 190270.52 -27804.00 63897.80 88888.00 2007-07-24 16:14:39.375 205 185355.33 -31080.80 63897.80 88888.00 2007-07-24 16:14:39.500 205 183716.92 -27804.00 67174.60 88888.00 2007-07-24 16:14:39.625 205 186993.73 -27804.00 65536.20 88888.00 2007-07-24 16:14:39.750 205 188632.12 -27097.50 2172.82 88888.00 2007-07-24 16:14:39.875 205 -93086.10 88937.30 12493.88 88888.00 2007-07-24 16:14:40.000 205 186993.73 -27804.00 68813.00 88888.00 2007-07-24 16:14:40.125 205 182078.52 -32719.20 70451.40 88888.00 2007-07-24 16:14:40.250 205 182078.52 -32719.20 72089.80 88888.00 2007-07-24 16:14:40.375 205 182078.52 -32719.20 70451.40 88888.00 2007-07-24 16:14:40.500 205 177163.33 -32719.20 68813.00 88888.00 2007-07-24 16:14:40.625 205 177163.33 -29442.40 78643.40 88888.00 2007-07-24 16:14:40.750 205 178801.73 -27225.50 2172.82 88888.00 2007-07-24 16:14:40.875 205 -93079.70 92214.02 12494.05 88888.00 2007-07-24 16:14:41.000 205 173886.52 -31080.80 73728.20 88888.00 2007-07-24 16:14:41.125 205 168971.33 -31080.80 78643.40 88888.00 2007-07-24 16:14:41.250 205 172248.12 -29442.40 81920.20 88888.00 2007-07-24 16:14:41.375 205 173886.52 -29442.40 81920.20 88888.00 2007-07-24 16:14:41.500 205 172248.12 -31080.80 80281.80 88888.00 2007-07-24 16:14:41.625 205 170609.73 -29442.40 80281.80 88888.00 2007-07-24 16:14:41.750 205 168971.33 -28793.50 2172.82 88888.00 2007-07-24 16:14:41.875 205 -93073.30 90575.60 12494.08 88888.00 2007-07-24 16:14:42.000 205 164056.12 -32719.20 88473.80 88888.00 2007-07-24 16:14:42.125 205 162417.73 -32719.20 85197.00 88888.00 2007-07-24 16:14:42.250 205 162417.73 -32719.20 81920.20 88888.00 2007-07-24 16:14:42.375 205 162417.73 -32719.20 83558.60 88888.00 2007-07-24 16:14:42.500 205 159140.92 -31080.80 86835.40 88888.00 2007-07-24 16:14:42.625 205 159140.92 -32719.20 90112.20 88888.00 2007-07-24 16:14:42.750 205 162417.73 -30508.70 2172.82 88888.00 2007-07-24 16:14:42.875 205 -93066.90 92214.07 12494.17 88888.00 2007-07-24 16:14:43.000 205 154225.73 -31080.80 83558.60 88888.00 2007-07-24 16:14:43.125 205 150948.92 -32719.20 90112.20 88888.00 2007-07-24 16:14:43.250 205 150948.92 -32719.20 95027.40 88888.00 2007-07-24 16:14:43.375 205 150948.92 -32719.20 98304.20 88888.00 2007-07-24 16:14:43.500 205 154225.73 -31080.80 99942.60 88888.00 2007-07-24 16:14:43.625 205 150948.92 -34357.60 104857.80 88888.00 2007-07-24 16:14:43.750 205 149310.52 -34105.50 2172.82 88888.00 2007-07-24 16:14:43.875 205 -93060.50 93852.38 12494.45 88888.00 2007-07-24 16:14:44.000 205 146033.73 -32719.20 101581.00 88888.00 2007-07-24 16:14:44.125 205 144395.33 -32719.20 103219.40 88888.00 2007-07-24 16:14:44.250 205 144395.33 -32719.20 103219.40 88888.00 2007-07-24 16:14:44.375 205 144395.33 -32719.20 106496.20 88888.00 2007-07-24 16:14:44.500 205 144395.33 -32719.20 104857.80 88888.00 2007-07-24 16:14:44.625 205 139480.12 -34357.60 104857.80 88888.00 2007-07-24 16:14:44.750 205 136203.33 -34335.90 2172.82 88888.00 2007-07-24 16:14:44.875 205 -93054.10 87298.80 12494.42 88888.00 2007-07-24 16:14:45.000 205 139480.12 -32719.20 106496.20 88888.00 2007-07-24 16:14:45.125 205 142756.92 -31080.80 104857.80 88888.00 2007-07-24 16:14:45.250 205 139480.12 -31080.80 103219.40 88888.00 2007-07-24 16:14:45.375 205 132926.52 -32719.20 104857.80 88888.00 2007-07-24 16:14:45.500 205 131288.12 -35996.00 106496.20 88888.00 2007-07-24 16:14:45.625 205 131288.12 -37634.40 108134.60 88888.00 2007-07-24 16:14:45.750 205 131288.12 -34246.30 2172.82 88888.00 2007-07-24 16:14:45.875 205 -93047.70 90575.57 12494.52 88888.00 2007-07-24 16:14:46.000 205 129649.73 -35996.00 111411.40 88888.00 2007-07-24 16:14:46.125 205 121457.73 -37634.40 111411.40 88888.00 2007-07-24 16:14:46.250 205 123096.12 -35996.00 113049.80 88888.00 2007-07-24 16:14:46.375 205 124734.52 -34357.60 119603.40 88888.00 2007-07-24 16:14:46.500 205 123096.12 -34357.60 117965.00 88888.00 2007-07-24 16:14:46.625 205 119819.32 -34357.60 113049.80 88888.00 2007-07-24 16:14:46.750 205 116542.52 -35372.70 2172.82 88888.00 2007-07-24 16:14:46.875 205 -93041.30 88937.23 12494.62 88888.00 2007-07-24 16:14:47.000 205 121457.73 -32719.20 119603.40 88888.00 2007-07-24 16:14:47.125 205 114904.12 -34357.60 119603.40 88888.00 2007-07-24 16:14:47.250 205 113265.73 -35996.00 124518.60 88888.00 2007-07-24 16:14:47.375 205 114904.12 -35996.00 124518.60 88888.00 2007-07-24 16:14:47.500 205 116542.52 -35996.00 119603.40 88888.00 2007-07-24 16:14:47.625 205 113265.73 -39272.80 121241.80 88888.00 2007-07-24 16:14:47.750 205 113265.73 -40249.50 2172.82 88888.00 2007-07-24 16:14:47.875 205 -93034.90 87298.80 12494.77 88888.00 2007-07-24 16:14:48.000 205 109988.93 -35996.00 131072.20 88888.00 2007-07-24 16:14:48.125 205 106712.12 -37634.40 129433.80 88888.00 2007-07-24 16:14:48.250 205 103435.32 -37634.40 134349.00 88888.00 2007-07-24 16:14:48.375 205 105073.73 -37634.40 137625.80 88888.00 2007-07-24 16:14:48.500 205 106712.12 -37634.40 134349.00 88888.00 2007-07-24 16:14:48.625 205 103435.32 -37634.40 137625.80 88888.00 2007-07-24 16:14:48.750 205 105073.73 -37004.70 2172.82 88888.00 2007-07-24 16:14:48.875 205 -93028.50 90575.55 12494.95 88888.00 2007-07-24 16:14:49.000 205 100158.52 -37634.40 134349.00 88888.00 2007-07-24 16:14:49.125 205 98520.12 -39272.80 139264.20 88888.00 2007-07-24 16:14:49.250 205 100158.52 -42549.60 144179.40 88888.00 2007-07-24 16:14:49.375 205 98520.12 -42549.60 150733.00 88888.00 2007-07-24 16:14:49.500 205 95243.32 -40911.20 154009.80 88888.00 2007-07-24 16:14:49.625 205 93604.93 -42549.60 155648.20 88888.00 2007-07-24 16:14:49.750 205 88689.73 -45817.50 2172.82 88888.00 2007-07-24 16:14:49.875 205 -93022.10 90575.65 12495.20 88888.00 2007-07-24 16:14:50.000 205 87051.32 -44188.00 150733.00 88888.00 2007-07-24 16:14:50.125 205 88689.73 -42549.60 155648.20 88888.00 2007-07-24 16:14:50.250 205 83774.52 -45826.40 155648.20 88888.00 2007-07-24 16:14:50.375 205 80497.73 -45826.40 158925.00 88888.00 2007-07-24 16:14:50.500 205 82136.12 -45826.40 160563.40 88888.00 2007-07-24 16:14:50.625 205 82136.12 -44188.00 165478.60 88888.00 2007-07-24 16:14:50.750 205 83774.52 -41932.70 2172.82 88888.00 2007-07-24 16:14:50.875 205 -93015.70 87298.82 12495.38 88888.00 2007-07-24 16:14:51.000 205 77220.93 -42549.60 160563.40 88888.00 2007-07-24 16:14:51.125 205 73944.12 -45826.40 162201.80 88888.00 2007-07-24 16:14:51.250 205 75582.52 -45826.40 163840.20 88888.00 2007-07-24 16:14:51.375 205 73944.12 -45826.40 165478.60 88888.00 2007-07-24 16:14:51.500 205 75582.52 -47464.80 165478.60 88888.00 2007-07-24 16:14:51.625 205 72305.73 -47464.80 170393.80 88888.00 2007-07-24 16:14:51.750 205 69028.93 -48345.50 2172.82 88888.00 2007-07-24 16:14:51.875 205 -93009.30 90575.68 12495.45 88888.00 2007-07-24 16:14:52.000 205 72305.73 -44188.00 172032.20 88888.00 2007-07-24 16:14:52.125 205 69028.93 -45826.40 173670.60 88888.00 2007-07-24 16:14:52.250 205 67390.52 -47464.80 180224.20 88888.00 2007-07-24 16:14:52.375 205 65752.12 -47464.80 183501.00 88888.00 2007-07-24 16:14:52.500 205 64113.72 -47464.80 185139.40 88888.00 2007-07-24 16:14:52.625 205 64113.72 -47464.80 183501.00 88888.00 2007-07-24 16:14:52.750 205 65752.12 -43519.90 2172.82 88888.00 2007-07-24 16:14:52.875 205 -93002.90 87298.77 12495.62 88888.00 2007-07-24 16:14:53.000 205 60836.93 -47464.80 188416.20 88888.00 2007-07-24 16:14:53.125 205 52644.93 -49103.20 191693.00 88888.00 2007-07-24 16:14:53.250 205 54283.32 -47464.80 194969.80 88888.00 2007-07-24 16:14:53.375 205 55921.72 -44188.00 193331.40 88888.00 2007-07-24 16:14:53.500 205 54283.32 -45826.40 188416.20 88888.00 2007-07-24 16:14:53.625 205 49368.12 -50741.60 190054.60 88888.00 2007-07-24 16:14:53.750 205 49368.12 -50073.50 2172.82 88888.00 2007-07-24 16:14:53.875 205 -92996.50 92213.98 12495.75 88888.00 2007-07-24 16:14:54.000 205 44452.93 -49103.20 201523.40 88888.00 2007-07-24 16:14:54.125 205 42814.53 -49103.20 206438.60 88888.00 2007-07-24 16:14:54.250 205 41176.12 -50741.60 208077.00 88888.00 2007-07-24 16:14:54.375 205 44452.93 -50741.60 203161.80 88888.00 2007-07-24 16:14:54.500 205 42814.53 -50741.60 198246.60 88888.00 2007-07-24 16:14:54.625 205 39537.72 -52380.00 204800.20 88888.00 2007-07-24 16:14:54.750 205 39537.72 -51711.90 2172.82 88888.00 2007-07-24 16:14:54.875 205 -92990.10 90575.60 12495.98 88888.00 2007-07-24 16:14:55.000 205 36260.93 -52380.00 -208076.6088888.00 2007-07-24 16:14:55.125 205 34622.53 -52380.00 -203161.4088888.00 2007-07-24 16:14:55.250 205 34622.53 -52380.00 -194969.4088888.00 2007-07-24 16:14:55.375 205 34622.53 -52380.00 -194969.4088888.00 2007-07-24 16:14:55.500 205 31345.72 -52380.00 -199884.6088888.00 2007-07-24 16:14:55.625 205 29707.33 -52380.00 -201523.0088888.00 2007-07-24 16:14:55.750 205 26430.53 -53523.10 2172.82 88888.00 2007-07-24 16:14:55.875 205 -92983.70 90575.65 12496.12 88888.00 2007-07-24 16:14:56.000 205 28068.92 -54018.40 -196607.8088888.00 2007-07-24 16:14:56.125 205 24792.12 -55656.80 -193331.0088888.00 2007-07-24 16:14:56.250 205 24792.12 -55656.80 -193331.0088888.00 2007-07-24 16:14:56.375 205 26430.53 -54018.40 -191692.6088888.00 2007-07-24 16:14:56.500 205 24792.12 -55656.80 -190054.2088888.00 2007-07-24 16:14:56.625 205 21515.33 -57295.20 -191692.6088888.00 2007-07-24 16:14:56.750 205 18238.53 -56588.70 2172.82 88888.00 2007-07-24 16:14:56.875 205 -92977.30 92214.00 12496.27 88888.00 2007-07-24 16:14:57.000 205 18238.53 -57295.20 -186777.4088888.00 2007-07-24 16:14:57.125 205 14961.73 -57295.20 -186777.4088888.00 2007-07-24 16:14:57.250 205 11684.92 -57295.20 -188415.8088888.00 2007-07-24 16:14:57.375 205 10046.52 -58933.60 -183500.6088888.00 2007-07-24 16:14:57.500 205 6769.73 -58933.60 -175308.6088888.00 2007-07-24 16:14:57.625 205 10046.52 -57295.20 -172031.8088888.00 2007-07-24 16:14:57.750 205 10046.52 -57260.70 2172.82 88888.00 2007-07-24 16:14:57.875 205 -92970.90 88937.23 12496.52 88888.00 2007-07-24 16:14:58.000 205 6769.73 -58933.60 -172031.8088888.00 2007-07-24 16:14:58.125 205 5131.32 -57295.20 -173670.2088888.00 2007-07-24 16:14:58.250 205 3492.93 -58933.60 -172031.8088888.00 2007-07-24 16:14:58.375 205 3492.93 -60572.00 -172031.8088888.00 2007-07-24 16:14:58.500 205 3492.93 -58933.60 -172031.8088888.00 2007-07-24 16:14:58.625 205 216.12 -58933.60 -167116.6088888.00 2007-07-24 16:14:58.750 205 1854.53 -58783.90 2172.82 88888.00 2007-07-24 16:14:58.875 205 -92964.50 88937.12 12496.70 88888.00 2007-07-24 16:14:59.000 205 216.12 -58933.60 -162201.4288888.00 2007-07-24 16:14:59.125 205 -4699.07 -58933.60 -158924.6288888.00 2007-07-24 16:14:59.250 205 -4699.07 -58933.60 -158924.6288888.00 2007-07-24 16:14:59.375 205 -6337.48 -58933.60 -160563.0288888.00 2007-07-24 16:14:59.500 205 -6337.48 -58933.60 -155647.8388888.00 2007-07-24 16:14:59.625 205 -7975.88 -60572.00 -152371.0288888.00 2007-07-24 16:14:59.750 205 -11252.67 -57350.30 2172.82 88888.00 2007-07-24 16:14:59.875 205 -92958.10 93852.35 12496.88 88888.00 2007-07-24 16:15:00.000 205 -14529.48 -60572.00 -158924.6288888.00 2007-07-24 16:15:00.125 205 -22721.47 -62210.40 -154009.4288888.00 2007-07-24 16:15:00.250 205 -21083.08 -63848.80 -155647.8388888.00 2007-07-24 16:15:00.375 205 -17806.28 -62210.40 -152371.0288888.00 2007-07-24 16:15:00.500 205 -19444.67 -60572.00 -150732.6288888.00 2007-07-24 16:15:00.625 205 -22721.47 -60572.00 -147455.8388888.00 2007-07-24 16:15:00.750 205 -24359.88 -60307.10 2172.82 88888.00 2007-07-24 16:15:00.875 205 -92951.70 92214.05 12496.90 88888.00 2007-07-24 16:15:01.000 205 -25998.28 -62210.40 -155647.8388888.00 2007-07-24 16:15:01.125 205 -27636.67 -60572.00 -147455.8388888.00 2007-07-24 16:15:01.250 205 -24359.88 -60572.00 -140902.2388888.00 2007-07-24 16:15:01.375 205 -22721.47 -60572.00 -144179.0288888.00 2007-07-24 16:15:01.500 205 -27636.67 -62210.40 -145817.4288888.00 2007-07-24 16:15:01.625 205 -29275.08 -63848.80 -142540.6288888.00 2007-07-24 16:15:01.750 205 -32551.88 -63788.70 2172.82 88888.00 2007-07-24 16:15:01.875 205 -92945.30 87298.77 12497.05 88888.00 2007-07-24 16:15:02.000 205 -34190.28 -63848.80 -142540.6288888.00 2007-07-24 16:15:02.125 205 -34190.28 -63848.80 -140902.2388888.00 2007-07-24 16:15:02.250 205 -34190.28 -63848.80 -139263.8388888.00 2007-07-24 16:15:02.375 205 -35828.68 -62210.40 -135987.0288888.00 2007-07-24 16:15:02.500 205 -37467.07 -63848.80 -140902.2388888.00 2007-07-24 16:15:02.625 205 -39105.47 -63848.80 -145817.4288888.00 2007-07-24 16:15:02.750 205 -42382.28 -65484.70 2172.82 88888.00 2007-07-24 16:15:02.875 205 -92938.90 93852.43 12497.02 88888.00 2007-07-24 16:15:03.000 205 -44020.68 -62210.40 -140902.2388888.00 2007-07-24 16:15:03.125 205 -45659.07 -62210.40 -139263.8388888.00 2007-07-24 16:15:03.250 205 -45659.07 -62210.40 -139263.8388888.00 2007-07-24 16:15:03.375 205 -47297.47 -62210.40 -135987.0288888.00 2007-07-24 16:15:03.500 205 -47297.47 -63848.80 -131071.8288888.00 2007-07-24 16:15:03.625 205 -47297.47 -62210.40 -129433.4388888.00 2007-07-24 16:15:03.750 205 -47297.47 -62086.30 2172.82 88888.00 2007-07-24 16:15:03.875 205 -92932.50 93852.38 12497.17 88888.00 2007-07-24 16:15:04.000 205 -52212.68 -60572.00 -134348.6288888.00 2007-07-24 16:15:04.125 205 -53851.07 -62210.40 -131071.8288888.00 2007-07-24 16:15:04.250 205 -55489.47 -60572.00 -135987.0288888.00 2007-07-24 16:15:04.375 205 -57127.88 -60572.00 -127795.0288888.00 2007-07-24 16:15:04.500 205 -55489.47 -60572.00 -126156.6288888.00 2007-07-24 16:15:04.625 205 -57127.88 -62210.40 -127795.0288888.00 2007-07-24 16:15:04.750 205 -57127.88 -62252.70 2172.82 88888.00 2007-07-24 16:15:04.875 205 -92926.10 90575.60 12497.20 88888.00 2007-07-24 16:15:05.000 205 -60404.68 -62210.40 -124518.2388888.00 2007-07-24 16:15:05.125 205 -60404.68 -62210.40 -117964.6288888.00 2007-07-24 16:15:05.250 205 -60404.68 -60572.00 -119603.0288888.00 2007-07-24 16:15:05.375 205 -66958.27 -60572.00 -124518.2388888.00 2007-07-24 16:15:05.500 205 -71873.48 -62210.40 -122879.8288888.00 2007-07-24 16:15:05.625 205 -70235.07 -60572.00 -124518.2388888.00 2007-07-24 16:15:05.750 205 -70235.07 -63756.70 2172.82 88888.00 2007-07-24 16:15:05.875 205 -92919.70 93852.45 12497.27 88888.00 2007-07-24 16:15:06.000 205 -68596.68 -63848.80 -119603.0288888.00 2007-07-24 16:15:06.125 205 -68596.68 -62210.40 -117964.6288888.00 2007-07-24 16:15:06.250 205 -71873.48 -62210.40 -119603.0288888.00 2007-07-24 16:15:06.375 205 -73511.88 -62210.40 -117964.6288888.00 2007-07-24 16:15:06.500 205 -76788.68 -60572.00 -109772.6288888.00 2007-07-24 16:15:06.625 205 -75150.27 -60572.00 -111411.0288888.00 2007-07-24 16:15:06.750 205 -78427.07 -63737.50 2172.82 88888.00 2007-07-24 16:15:06.875 205 -92913.30 85660.38 12497.42 88888.00 2007-07-24 16:15:07.000 205 -80065.48 -63848.80 -113049.4388888.00 2007-07-24 16:15:07.125 205 -83342.27 -63848.80 -108134.2388888.00 2007-07-24 16:15:07.250 205 -83342.27 -63848.80 -108134.2388888.00 2007-07-24 16:15:07.375 205 -86619.07 -62210.40 -109772.6288888.00 2007-07-24 16:15:07.500 205 -88257.48 -60572.00 -109772.6288888.00 2007-07-24 16:15:07.625 205 -86619.07 -62210.40 -109772.6288888.00 2007-07-24 16:15:07.750 205 -88257.48 -63724.70 2172.82 88888.00 2007-07-24 16:15:07.875 205 -92906.90 88937.23 12497.58 88888.00 2007-07-24 16:15:08.000 205 -88257.48 -62210.40 -109772.6288888.00 2007-07-24 16:15:08.125 205 -93172.68 -60572.00 -111411.0288888.00 2007-07-24 16:15:08.250 205 -94811.07 -60572.00 -108134.2388888.00 2007-07-24 16:15:08.375 205 -91534.27 -60572.00 -106495.8288888.00 2007-07-24 16:15:08.500 205 -91534.27 -60572.00 -109772.6288888.00 2007-07-24 16:15:08.625 205 -96449.48 -60572.00 -114687.8288888.00 2007-07-24 16:15:08.750 205 -98087.88 -60467.10 2172.82 88888.00 2007-07-24 16:15:08.875 205 -92900.50 93852.50 12497.35 88888.00 2007-07-24 16:15:09.000 205 -96449.48 -60572.00 -117964.6288888.00 2007-07-24 16:15:09.125 205 -99726.27 -58933.60 -109772.6288888.00 2007-07-24 16:15:09.250 205 -96449.48 -58933.60 -116326.2388888.00 2007-07-24 16:15:09.375 205 -99726.27 -60572.00 -111411.0288888.00 2007-07-24 16:15:09.500 205 -62210.40 -104857.43 0.00 88888.00 2007-07-24 16:15:09.625 205 -99726.27 -58933.60 -101580.6288888.00 2007-07-24 16:15:09.750 205 -60518.30 2172.82 0.00 88888.00 2007-07-24 16:15:09.875 205 -92894.10 88937.20 12497.62 88888.00 2007-07-24 16:15:10.000 205 -62210.40 -106495.82 0.00 88888.00 2007-07-24 16:15:10.125 205 -99726.27 -60572.00 -106495.8288888.00 2007-07-24 16:15:10.250 205 -60572.00 -109772.62 0.00 88888.00 2007-07-24 16:15:10.375 205 -62210.40 -109772.62 0.00 88888.00 2007-07-24 16:15:10.500 205 -62210.40 -108134.23 0.00 88888.00 2007-07-24 16:15:10.625 205 -62210.40 -109772.62 0.00 88888.00 2007-07-24 16:15:10.750 205 -63244.70 2172.82 0.00 88888.00 2007-07-24 16:15:10.875 205 -92887.70 87298.80 12497.60 88888.00 2007-07-24 16:15:11.000 205 -62210.40 -113049.43 0.00 88888.00 2007-07-24 16:15:11.125 205 -60572.00 -106495.82 0.00 88888.00 2007-07-24 16:15:11.250 205 -60572.00 -103219.02 0.00 88888.00 2007-07-24 16:15:11.375 205 -58933.60 -99942.23 0.00 88888.00 2007-07-24 16:15:11.500 205 -58933.60 -99942.23 0.00 88888.00 2007-07-24 16:15:11.625 205 -58933.60 -101580.62 0.00 88888.00 2007-07-24 16:15:11.750 205 -62060.70 2172.82 0.00 88888.00 2007-07-24 16:15:11.875 205 -92881.30 84022.02 12497.65 88888.00 2007-07-24 16:15:12.000 205 -57295.20 -106495.82 0.00 88888.00 2007-07-24 16:15:12.125 205 -58933.60 -109772.62 0.00 88888.00 2007-07-24 16:15:12.250 205 -57295.20 -108134.23 0.00 88888.00 2007-07-24 16:15:12.375 205 -57295.20 -106495.82 0.00 88888.00 2007-07-24 16:15:12.500 205 -58933.60 -101580.62 0.00 88888.00 2007-07-24 16:15:12.625 205 -57295.20 -99942.23 0.00 88888.00 2007-07-24 16:15:12.750 205 -58783.90 2172.82 0.00 88888.00 2007-07-24 16:15:12.875 205 -92874.90 90575.55 12497.62 88888.00 2007-07-24 16:15:13.000 205 -63848.80 -108134.23 0.00 88888.00 2007-07-24 16:15:13.125 205 -62210.40 -101580.62 0.00 88888.00 2007-07-24 16:15:13.250 205 -60572.00 -103219.02 0.00 88888.00 2007-07-24 16:15:13.375 205 -60572.00 -103219.02 0.00 88888.00 2007-07-24 16:15:13.500 205 -58933.60 -103219.02 0.00 88888.00 2007-07-24 16:15:13.625 205 -58933.60 -108134.23 0.00 88888.00 2007-07-24 16:15:13.750 205 -56723.10 2172.82 0.00 88888.00 2007-07-24 16:15:13.875 205 -92868.50 87298.82 12497.52 88888.00 2007-07-24 16:15:14.000 205 -57295.20 -111411.02 0.00 88888.00 2007-07-24 16:15:14.125 205 -57295.20 -113049.43 0.00 88888.00 2007-07-24 16:15:14.250 205 -57295.20 -111411.02 0.00 88888.00 2007-07-24 16:15:14.375 205 -57295.20 -106495.82 0.00 88888.00 2007-07-24 16:15:14.500 205 -55656.80 -104857.43 0.00 88888.00 2007-07-24 16:15:14.625 205 -55656.80 -108134.23 0.00 88888.00 2007-07-24 16:15:14.750 205 -56543.90 2172.82 0.00 88888.00 2007-07-24 16:15:14.875 205 -92862.10 90575.65 12497.58 88888.00 2007-07-24 16:15:15.000 205 -54018.40 -106495.82 0.00 88888.00 2007-07-24 16:15:15.125 205 -54018.40 -108134.23 0.00 88888.00 2007-07-24 16:15:15.250 205 -55656.80 -109772.62 0.00 88888.00 2007-07-24 16:15:15.375 205 -55656.80 -108134.23 0.00 88888.00 2007-07-24 16:15:15.500 205 -58933.60 -109772.62 0.00 88888.00 2007-07-24 16:15:15.625 205 -57295.20 -108134.23 0.00 88888.00 2007-07-24 16:15:15.750 205 -53267.10 2172.82 0.00 88888.00 2007-07-24 16:15:15.875 205 -92855.70 85660.43 12497.58 88888.00 2007-07-24 16:15:16.000 205 -57295.20 -106495.82 0.00 88888.00 2007-07-24 16:15:16.125 205 -57295.20 -108134.23 0.00 88888.00 2007-07-24 16:15:16.250 205 -57295.20 -109772.62 0.00 88888.00 2007-07-24 16:15:16.375 205 -55656.80 -109772.62 0.00 88888.00 2007-07-24 16:15:16.500 205 -55656.80 -109772.62 0.00 88888.00 2007-07-24 16:15:16.625 205 -54018.40 -113049.43 0.00 88888.00 2007-07-24 16:15:16.750 205 -54035.10 2172.82 0.00 88888.00 2007-07-24 16:15:16.875 205 -92849.30 87298.75 12497.52 88888.00 2007-07-24 16:15:17.000 205 -54018.40 -116326.23 0.00 88888.00 2007-07-24 16:15:17.125 205 -54018.40 -114687.82 0.00 88888.00 2007-07-24 16:15:17.250 205 -54018.40 -113049.43 0.00 88888.00 2007-07-24 16:15:17.375 205 -54018.40 -116326.23 0.00 88888.00 2007-07-24 16:15:17.500 205 -55656.80 -114687.82 0.00 88888.00 2007-07-24 16:15:17.625 205 -55656.80 -111411.02 0.00 88888.00 2007-07-24 16:15:17.750 205 -53913.50 2172.82 0.00 88888.00 2007-07-24 16:15:17.875 205 -92842.90 87298.90 12497.50 88888.00 2007-07-24 16:15:18.000 205 -54018.40 -121241.43 0.00 88888.00 2007-07-24 16:15:18.125 205 -55656.80 -121241.43 0.00 88888.00 2007-07-24 16:15:18.250 205 -57295.20 -117964.62 0.00 88888.00 2007-07-24 16:15:18.375 205 -54018.40 -116326.23 0.00 88888.00 2007-07-24 16:15:18.500 205 -54018.40 -117964.62 0.00 88888.00 2007-07-24 16:15:18.625 205 -52380.00 -116326.23 0.00 88888.00 2007-07-24 16:15:18.750 205 -52249.50 2172.82 0.00 88888.00 2007-07-24 16:15:18.875 205 -92836.50 90575.57 12497.42 88888.00 2007-07-24 16:15:19.000 205 -50741.60 -122879.82 0.00 88888.00 2007-07-24 16:15:19.125 205 -52380.00 -117964.62 0.00 88888.00 2007-07-24 16:15:19.250 205 -50741.60 -122879.82 0.00 88888.00 2007-07-24 16:15:19.375 205 -50741.60 -122879.82 0.00 88888.00 2007-07-24 16:15:19.500 205 -52380.00 -121241.43 0.00 88888.00 2007-07-24 16:15:19.625 205 -50741.60 -119603.02 0.00 88888.00 2007-07-24 16:15:19.750 205 -50636.70 2172.82 0.00 88888.00 2007-07-24 16:15:19.875 205 -92830.10 88937.20 12497.38 88888.00 2007-07-24 16:15:20.000 205 -49103.20 -124518.23 0.00 88888.00 2007-07-24 16:15:20.125 205 -49103.20 -122879.82 0.00 88888.00 2007-07-24 16:15:20.250 205 -50741.60 -119603.02 0.00 88888.00 2007-07-24 16:15:20.375 205 -50741.60 -122879.82 0.00 88888.00 2007-07-24 16:15:20.500 205 -50741.60 -126156.62 0.00 88888.00 2007-07-24 16:15:20.625 205 -49103.20 -127795.02 0.00 88888.00 2007-07-24 16:15:20.750 205 -49107.10 2172.82 0.00 88888.00 2007-07-24 16:15:20.875 205 -92823.70 87298.85 12497.30 88888.00 2007-07-24 16:15:21.000 205 -49103.20 -132710.23 0.00 88888.00 2007-07-24 16:15:21.125 205 -47464.80 -131071.82 0.00 88888.00 2007-07-24 16:15:21.250 205 -47464.80 -131071.82 0.00 88888.00 2007-07-24 16:15:21.375 205 -47464.80 -131071.82 0.00 88888.00 2007-07-24 16:15:21.500 205 -49103.20 -126156.62 0.00 88888.00 2007-07-24 16:15:21.625 205 -49103.20 -129433.43 0.00 88888.00 2007-07-24 16:15:21.750 205 -50687.90 2172.82 0.00 88888.00 2007-07-24 16:15:21.875 205 -92817.30 90575.60 12497.17 88888.00 2007-07-24 16:15:22.000 205 -47464.80 -135987.02 0.00 88888.00 2007-07-24 16:15:22.125 205 -49103.20 -137625.42 0.00 88888.00 2007-07-24 16:15:22.250 205 -47464.80 -140902.23 0.00 88888.00 2007-07-24 16:15:22.375 205 -49103.20 -145817.42 0.00 88888.00 2007-07-24 16:15:22.500 205 -49103.20 -142540.62 0.00 88888.00 2007-07-24 16:15:22.625 205 -47464.80 -142540.62 0.00 88888.00 2007-07-24 16:15:22.750 205 -45849.50 2172.82 0.00 88888.00 2007-07-24 16:15:22.875 205 -92810.90 90575.57 12497.02 88888.00 2007-07-24 16:15:23.000 205 -44188.00 -147455.83 0.00 88888.00 2007-07-24 16:15:23.125 205 -45826.40 -144179.02 0.00 88888.00 2007-07-24 16:15:23.250 205 -45826.40 -147455.83 0.00 88888.00 2007-07-24 16:15:23.375 205 -44188.00 -147455.83 0.00 88888.00 2007-07-24 16:15:23.500 205 -44188.00 -152371.02 0.00 88888.00 2007-07-24 16:15:23.625 205 -45826.40 -152371.02 0.00 88888.00 2007-07-24 16:15:23.750 205 -42489.50 2172.82 0.00 88888.00 2007-07-24 16:15:23.875 205 -92804.50 92214.02 12496.85 88888.00 2007-07-24 16:15:24.000 205 -42549.60 -155647.83 0.00 88888.00 2007-07-24 16:15:24.125 205 -44188.00 -152371.02 0.00 88888.00 2007-07-24 16:15:24.250 205 -44188.00 -154009.42 0.00 88888.00 2007-07-24 16:15:24.375 205 -45826.40 -150732.62 0.00 88888.00 2007-07-24 16:15:24.500 205 -42549.60 -157286.23 0.00 88888.00 2007-07-24 16:15:24.625 205 -40911.20 -160563.02 0.00 88888.00 2007-07-24 16:15:24.750 205 -40646.30 2172.82 0.00 88888.00 2007-07-24 16:15:24.875 205 -92798.10 92213.98 12496.75 88888.00 2007-07-24 16:15:25.000 205 -42549.60 -162201.42 0.00 88888.00 2007-07-24 16:15:25.125 205 -39272.80 -162201.42 0.00 88888.00 2007-07-24 16:15:25.250 205 -39272.80 -165478.23 0.00 88888.00 2007-07-24 16:15:25.375 205 -39272.80 -168755.02 0.00 88888.00 2007-07-24 16:15:25.500 205 -40911.20 -168755.02 0.00 88888.00 2007-07-24 16:15:25.625 205 -40911.20 -168755.02 0.00 88888.00 2007-07-24 16:15:25.750 205 -40812.70 2172.82 0.00 88888.00 2007-07-24 16:15:25.875 205 -92791.70 88937.18 12496.67 88888.00 2007-07-24 16:15:26.000 205 -37634.40 -173670.23 0.00 88888.00 2007-07-24 16:15:26.125 205 -35996.00 -172031.83 0.00 88888.00 2007-07-24 16:15:26.250 205 -34357.60 -173670.23 0.00 88888.00 2007-07-24 16:15:26.375 205 -37634.40 -172031.83 0.00 88888.00 2007-07-24 16:15:26.500 205 -37634.40 -176947.02 0.00 88888.00 2007-07-24 16:15:26.625 205 -39272.80 -175308.62 0.00 88888.00 2007-07-24 16:15:26.750 205 -99726.27 -37555.10 2172.82 88888.00 2007-07-24 16:15:26.875 205 -92785.30 87298.77 12496.48 88888.00 2007-07-24 16:15:27.000 205 -35996.00 -188415.83 0.00 88888.00 2007-07-24 16:15:27.125 205 -35996.00 -181862.23 0.00 88888.00 2007-07-24 16:15:27.250 205 -35996.00 -183500.62 0.00 88888.00 2007-07-24 16:15:27.375 205 -98087.88 -34357.60 -193331.0288888.00 2007-07-24 16:15:27.500 205 -99726.27 -37634.40 -194969.4288888.00 2007-07-24 16:15:27.625 205 -37634.40 -191692.62 0.00 88888.00 2007-07-24 16:15:27.750 205 -98087.88 -35961.50 2172.82 88888.00 2007-07-24 16:15:27.875 205 -92778.90 90575.65 12496.33 88888.00 2007-07-24 16:15:28.000 205 -99726.27 -37634.40 -194969.4288888.00 2007-07-24 16:15:28.125 205 -99726.27 -35996.00 -196607.8388888.00 2007-07-24 16:15:28.250 205 -96449.48 -32719.20 -194969.4288888.00 2007-07-24 16:15:28.375 205 -93172.68 -31080.80 -196607.8388888.00 2007-07-24 16:15:28.500 205 -93172.68 -32719.20 -201523.0288888.00 2007-07-24 16:15:28.625 205 -93172.68 -34357.60 -199884.6288888.00 2007-07-24 16:15:28.750 205 -93172.68 -34323.10 2172.82 88888.00 2007-07-24 16:15:28.875 205 -92772.50 92214.00 12496.23 88888.00 2007-07-24 16:15:29.000 205 -94811.07 -29442.40 -199884.6288888.00 2007-07-24 16:15:29.125 205 -93172.68 -34357.60 -199884.6288888.00 2007-07-24 16:15:29.250 205 -94811.07 -34357.60 -203161.4288888.00 2007-07-24 16:15:29.375 205 -96449.48 -32719.20 -204799.8388888.00 2007-07-24 16:15:29.500 205 -94811.07 -34357.60 -203161.4288888.00 2007-07-24 16:15:29.625 205 -88257.48 -31080.80 -201523.0288888.00 2007-07-24 16:15:29.750 205 -84980.68 -30809.50 2172.82 88888.00 2007-07-24 16:15:29.875 205 -92766.10 90575.60 12496.12 88888.00 2007-07-24 16:15:30.000 205 -91534.27 -34357.60 -209715.0288888.00 2007-07-24 16:15:30.125 205 -89895.88 -31080.80 -208076.6288888.00 2007-07-24 16:15:30.250 205 -84980.68 -29442.40 -206438.2388888.00 2007-07-24 16:15:30.375 205 -84980.68 -29442.40 -206438.2388888.00 2007-07-24 16:15:30.500 205 -84980.68 -29442.40 -209715.0288888.00 2007-07-24 16:15:30.625 205 -84980.68 -27804.00 203161.77 88888.00 2007-07-24 16:15:30.750 205 -86619.07 -29836.70 2172.82 88888.00 2007-07-24 16:15:30.875 205 -92759.70 88937.18 12495.90 88888.00 2007-07-24 16:15:31.000 205 -81703.88 -29442.40 204800.17 88888.00 2007-07-24 16:15:31.125 205 -78427.07 -29442.40 203161.77 88888.00 2007-07-24 16:15:31.250 205 -78427.07 -27804.00 199884.98 88888.00 2007-07-24 16:15:31.375 205 -80065.48 -29442.40 196608.17 88888.00 2007-07-24 16:15:31.500 205 -80065.48 -31080.80 196608.17 88888.00 2007-07-24 16:15:31.625 205 -76788.68 -29442.40 193331.38 88888.00 2007-07-24 16:15:31.750 205 -78427.07 -29286.30 2172.82 88888.00 2007-07-24 16:15:31.875 205 -92753.30 88937.15 12495.70 88888.00 2007-07-24 16:15:32.000 205 -78427.07 -29442.40 181862.58 88888.00 2007-07-24 16:15:32.125 205 -75150.27 -26165.60 183500.98 88888.00 2007-07-24 16:15:32.250 205 -73511.88 -27804.00 183500.98 88888.00 2007-07-24 16:15:32.375 205 -78427.07 -27804.00 178585.77 88888.00 2007-07-24 16:15:32.500 205 -80065.48 -31080.80 180224.17 88888.00 2007-07-24 16:15:32.625 205 -73511.88 -29442.40 176947.38 88888.00 2007-07-24 16:15:32.750 205 -68596.68 -27590.30 2172.82 88888.00 2007-07-24 16:15:32.875 205 -92746.90 88937.18 12495.58 88888.00 2007-07-24 16:15:33.000 205 -68596.68 -26165.60 178585.77 88888.00 2007-07-24 16:15:33.125 205 -70235.07 -27804.00 180224.17 88888.00 2007-07-24 16:15:33.250 205 -65319.88 -27804.00 178585.77 88888.00 2007-07-24 16:15:33.375 205 -60404.68 -24527.20 178585.77 88888.00 2007-07-24 16:15:33.500 205 -60404.68 -24527.20 178585.77 88888.00 2007-07-24 16:15:33.625 205 -63681.47 -24527.20 175308.98 88888.00 2007-07-24 16:15:33.750 205 -65319.88 -22572.70 2172.82 88888.00 2007-07-24 16:15:33.875 205 -92740.50 88937.20 12495.42 88888.00 2007-07-24 16:15:34.000 205 -58766.28 -21250.40 165478.58 88888.00 2007-07-24 16:15:34.125 205 -60404.68 -21250.40 162201.77 88888.00 2007-07-24 16:15:34.250 205 -60404.68 -22888.80 165478.58 88888.00 2007-07-24 16:15:34.375 205 -57127.88 -22888.80 167116.98 88888.00 2007-07-24 16:15:34.500 205 -53851.07 -22888.80 163840.17 88888.00 2007-07-24 16:15:34.625 205 -55489.47 -21250.40 162201.77 88888.00 2007-07-24 16:15:34.750 205 -53851.07 -20959.90 2172.82 88888.00 2007-07-24 16:15:34.875 205 -92734.10 90575.68 12495.20 88888.00 2007-07-24 16:15:35.000 205 -57127.88 -21250.40 152371.38 88888.00 2007-07-24 16:15:35.125 205 -55489.47 -19612.00 155648.17 88888.00 2007-07-24 16:15:35.250 205 -52212.68 -21250.40 154009.77 88888.00 2007-07-24 16:15:35.375 205 -52212.68 -21250.40 150732.98 88888.00 2007-07-24 16:15:35.500 205 -50574.28 -19612.00 150732.98 88888.00 2007-07-24 16:15:35.625 205 -52212.68 -17973.60 152371.38 88888.00 2007-07-24 16:15:35.750 205 -48935.88 -16070.30 2172.82 88888.00 2007-07-24 16:15:35.875 205 -92727.70 92214.02 12495.15 88888.00 2007-07-24 16:15:36.000 205 -40743.88 -16335.20 140902.58 88888.00 2007-07-24 16:15:36.125 205 -45659.07 -19612.00 135987.38 88888.00 2007-07-24 16:15:36.250 205 -45659.07 -19612.00 140902.58 88888.00 2007-07-24 16:15:36.375 205 -44020.68 -17973.60 140902.58 88888.00 2007-07-24 16:15:36.500 205 -45659.07 -21250.40 137625.77 88888.00 2007-07-24 16:15:36.625 205 -47297.47 -21250.40 134348.98 88888.00 2007-07-24 16:15:36.750 205 -45659.07 -22547.10 2172.82 88888.00 2007-07-24 16:15:36.875 205 -92721.30 88937.18 12494.95 88888.00 2007-07-24 16:15:37.000 205 -37467.07 -19612.00 139264.17 88888.00 2007-07-24 16:15:37.125 205 -34190.28 -16335.20 139264.17 88888.00 2007-07-24 16:15:37.250 205 -37467.07 -17973.60 134348.98 88888.00 2007-07-24 16:15:37.375 205 -39105.47 -19612.00 131072.17 88888.00 2007-07-24 16:15:37.500 205 -35828.68 -17973.60 131072.17 88888.00 2007-07-24 16:15:37.625 205 -30913.47 -16335.20 126156.98 88888.00 2007-07-24 16:15:37.750 205 -27636.67 -14438.30 2172.82 88888.00 2007-07-24 16:15:37.875 205 -92714.90 88937.20 12494.67 88888.00 2007-07-24 16:15:38.000 205 -25998.28 -16335.20 121241.77 88888.00 2007-07-24 16:15:38.125 205 -25998.28 -14696.80 119603.38 88888.00 2007-07-24 16:15:38.250 205 -24359.88 -16335.20 117964.98 88888.00 2007-07-24 16:15:38.375 205 -22721.47 -16335.20 116326.57 88888.00 2007-07-24 16:15:38.500 205 -21083.08 -16335.20 109772.98 88888.00 2007-07-24 16:15:38.625 205 -24359.88 -17973.60 106496.18 88888.00 2007-07-24 16:15:38.750 205 -19444.67 -14438.30 2172.82 88888.00 2007-07-24 16:15:38.875 205 -92708.50 92214.05 12494.48 88888.00 2007-07-24 16:15:39.000 205 -16167.88 -11420.00 109772.98 88888.00 2007-07-24 16:15:39.125 205 -19444.67 -16335.20 111411.38 88888.00 2007-07-24 16:15:39.250 205 -14529.48 -16335.20 113049.77 88888.00 2007-07-24 16:15:39.375 205 -12891.08 -16335.20 114688.18 88888.00 2007-07-24 16:15:39.500 205 -7975.88 -14696.80 116326.57 88888.00 2007-07-24 16:15:39.625 205 -4699.07 -13058.40 109772.98 88888.00 2007-07-24 16:15:39.750 205 -6337.48 -12748.70 2172.82 88888.00 2007-07-24 16:15:39.875 205 -92702.10 87298.82 12494.38 88888.00 2007-07-24 16:15:40.000 205 -4699.07 -11420.00 103219.38 88888.00 2007-07-24 16:15:40.125 205 -6337.48 -13058.40 99942.57 88888.00 2007-07-24 16:15:40.250 205 -4699.07 -13058.40 98304.20 88888.00 2007-07-24 16:15:40.375 205 216.12 -11420.00 98304.20 88888.00 2007-07-24 16:15:40.500 205 3492.93 -11420.00 99942.60 88888.00 2007-07-24 16:15:40.625 205 3492.93 -9781.60 95027.40 88888.00 2007-07-24 16:15:40.750 205 3492.93 -9484.70 2172.82 88888.00 2007-07-24 16:15:40.875 205 -92695.70 90575.62 12494.17 88888.00 2007-07-24 16:15:41.000 205 5131.32 -8143.20 88473.80 88888.00 2007-07-24 16:15:41.125 205 5131.32 -8143.20 83558.60 88888.00 2007-07-24 16:15:41.250 205 5131.32 -6504.80 83558.60 88888.00 2007-07-24 16:15:41.375 205 8408.12 -6504.80 81920.20 88888.00 2007-07-24 16:15:41.500 205 8408.12 -9781.60 83558.60 88888.00 2007-07-24 16:15:41.625 205 11684.92 -9781.60 83558.60 88888.00 2007-07-24 16:15:41.750 205 14961.73 -7807.90 2172.82 88888.00 2007-07-24 16:15:41.875 205 -92689.30 88937.27 12494.00 88888.00 2007-07-24 16:15:42.000 205 13323.33 -9781.60 72089.80 88888.00 2007-07-24 16:15:42.125 205 14961.73 -11420.00 73728.20 88888.00 2007-07-24 16:15:42.250 205 14961.73 -11420.00 72089.80 88888.00 2007-07-24 16:15:42.375 205 14961.73 -9781.60 70451.40 88888.00 2007-07-24 16:15:42.500 205 18238.53 -8143.20 72089.80 88888.00 2007-07-24 16:15:42.625 205 26430.53 -8143.20 73728.20 88888.00 2007-07-24 16:15:42.750 205 28068.92 -7980.70 2172.82 88888.00 2007-07-24 16:15:42.875 205 -92682.90 84022.00 12493.80 88888.00 2007-07-24 16:15:43.000 205 21515.33 -11420.00 63897.80 88888.00 2007-07-24 16:15:43.125 205 26430.53 -9781.60 65536.20 88888.00 2007-07-24 16:15:43.250 205 31345.72 -9781.60 63897.80 88888.00 2007-07-24 16:15:43.375 205 34622.53 -9781.60 63897.80 88888.00 2007-07-24 16:15:43.500 205 37899.32 -8143.20 62259.40 88888.00 2007-07-24 16:15:43.625 205 37899.32 -8143.20 57344.20 88888.00 2007-07-24 16:15:43.750 205 37899.32 -7814.30 2172.82 88888.00 2007-07-24 16:15:43.875 205 -92676.50 93852.40 12493.65 88888.00 2007-07-24 16:15:44.000 205 41176.12 -8143.20 54067.40 88888.00 2007-07-24 16:15:44.125 205 42814.53 -6504.80 54067.40 88888.00 2007-07-24 16:15:44.250 205 44452.93 -6504.80 49152.20 88888.00 2007-07-24 16:15:44.375 205 47729.72 -4866.40 49152.20 88888.00 2007-07-24 16:15:44.500 205 49368.12 -1589.60 47513.80 88888.00 2007-07-24 16:15:44.625 205 49368.12 -3228.00 45875.40 88888.00 2007-07-24 16:15:44.750 205 49368.12 -4575.90 2172.82 88888.00 2007-07-24 16:15:44.875 205 -92670.10 90575.62 12493.52 88888.00 2007-07-24 16:15:45.000 205 49368.12 -3228.00 45875.40 88888.00 2007-07-24 16:15:45.125 205 51006.53 -1589.60 47513.80 88888.00 2007-07-24 16:15:45.250 205 54283.32 -3228.00 47513.80 88888.00 2007-07-24 16:15:45.375 205 57560.12 -3228.00 42598.60 88888.00 2007-07-24 16:15:45.500 205 57560.12 -4866.40 44237.00 88888.00 2007-07-24 16:15:45.625 205 59198.53 -3228.00 39321.80 88888.00 2007-07-24 16:15:45.750 205 59198.53 -6399.90 2172.82 88888.00 2007-07-24 16:15:45.875 205 -92663.70 90575.57 12493.35 88888.00 2007-07-24 16:15:46.000 205 60836.93 -4866.40 32768.20 88888.00 2007-07-24 16:15:46.125 205 62475.32 -4866.40 32768.20 88888.00 2007-07-24 16:15:46.250 205 65752.12 -4866.40 31129.80 88888.00 2007-07-24 16:15:46.375 205 67390.52 -4866.40 29491.40 88888.00 2007-07-24 16:15:46.500 205 65752.12 -4866.40 29491.40 88888.00 2007-07-24 16:15:46.625 205 67390.52 -1589.60 24576.20 88888.00 2007-07-24 16:15:46.750 205 67390.52 -1350.30 2172.82 88888.00 2007-07-24 16:15:46.875 205 -92657.30 90575.57 12493.25 88888.00 2007-07-24 16:15:47.000 205 67390.52 -3228.00 19661.00 88888.00 2007-07-24 16:15:47.125 205 67390.52 -4866.40 18022.60 88888.00 2007-07-24 16:15:47.250 205 73944.12 -4866.40 21299.40 88888.00 2007-07-24 16:15:47.375 205 75582.52 -4866.40 22937.80 88888.00 2007-07-24 16:15:47.500 205 75582.52 -3228.00 18022.60 88888.00 2007-07-24 16:15:47.625 205 77220.93 -1589.60 19661.00 88888.00 2007-07-24 16:15:47.750 205 82136.12 -1414.30 2172.82 88888.00 2007-07-24 16:15:47.875 205 -92650.90 90575.57 12493.10 88888.00 2007-07-24 16:15:48.000 205 83774.52 -3228.00 13107.40 88888.00 2007-07-24 16:15:48.125 205 87051.32 -1589.60 14745.80 88888.00 2007-07-24 16:15:48.250 205 87051.32 -1589.60 11469.00 88888.00 2007-07-24 16:15:48.375 205 85412.93 -3228.00 11469.00 88888.00 2007-07-24 16:15:48.500 205 88689.73 -1589.60 9830.60 88888.00 2007-07-24 16:15:48.625 205 95243.35 48.80 6553.80 88888.00 2007-07-24 16:15:48.750 205 96881.75 403.30 2172.82 88888.00 2007-07-24 16:15:48.875 205 -92644.50 92213.98 12492.90 88888.00 2007-07-24 16:15:49.000 205 95243.32 -1589.60 6553.80 88888.00 2007-07-24 16:15:49.125 205 96881.75 48.80 8192.20 88888.00 2007-07-24 16:15:49.250 205 100158.55 48.80 4915.40 88888.00 2007-07-24 16:15:49.375 205 101796.95 1687.20 4915.40 88888.00 2007-07-24 16:15:49.500 205 103435.35 1687.17 -1638.20 88888.00 2007-07-24 16:15:49.625 205 105073.75 1687.17 -1638.20 88888.00 2007-07-24 16:15:49.750 205 106712.15 1964.90 2172.82 88888.00 2007-07-24 16:15:49.875 205 -92638.10 88937.18 12492.70 88888.00 2007-07-24 16:15:50.000 205 101796.93 -1589.62 -8191.80 88888.00 2007-07-24 16:15:50.125 205 103435.35 1687.17 -6553.40 88888.00 2007-07-24 16:15:50.250 205 108350.55 3325.57 -4915.00 88888.00 2007-07-24 16:15:50.375 205 111627.35 3325.57 -6553.40 88888.00 2007-07-24 16:15:50.500 205 111627.35 1687.17 -11468.60 88888.00 2007-07-24 16:15:50.625 205 113265.75 1687.17 -11468.60 88888.00 2007-07-24 16:15:50.750 205 116542.55 2854.50 2172.82 88888.00 2007-07-24 16:15:50.875 205 -92631.70 88937.23 12492.67 88888.00 2007-07-24 16:15:51.000 205 118180.95 3325.57 -16383.80 88888.00 2007-07-24 16:15:51.125 205 121457.75 4963.98 -8191.80 88888.00 2007-07-24 16:15:51.250 205 121457.75 3325.57 -11468.60 88888.00 2007-07-24 16:15:51.375 205 118180.95 3325.57 -18022.20 88888.00 2007-07-24 16:15:51.500 205 121457.75 3325.57 -21299.00 88888.00 2007-07-24 16:15:51.625 205 123096.15 3325.57 -24575.80 88888.00 2007-07-24 16:15:51.750 205 123096.15 1932.90 2172.82 88888.00 2007-07-24 16:15:51.875 205 -92625.30 88937.23 12492.42 88888.00 2007-07-24 16:15:52.000 205 126372.95 1687.17 -26214.20 88888.00 2007-07-24 16:15:52.125 205 124734.55 3325.57 -22937.40 88888.00 2007-07-24 16:15:52.250 205 128011.35 1687.17 -24575.80 88888.00 2007-07-24 16:15:52.375 205 131288.15 48.77 -34406.20 88888.00 2007-07-24 16:15:52.500 205 131288.15 3325.57 -36044.60 88888.00 2007-07-24 16:15:52.625 205 129649.75 1687.17 -31129.40 88888.00 2007-07-24 16:15:52.750 205 132926.55 3488.10 2172.82 88888.00 2007-07-24 16:15:52.875 205 -92618.90 88937.20 12492.40 88888.00 2007-07-24 16:15:53.000 205 134564.95 1687.17 -36044.60 88888.00 2007-07-24 16:15:53.125 205 136203.35 1687.17 -37683.00 88888.00 2007-07-24 16:15:53.250 205 134564.95 1687.17 -32767.80 88888.00 2007-07-24 16:15:53.375 205 141118.55 1687.17 -31129.40 88888.00 2007-07-24 16:15:53.500 205 141118.55 4963.98 -34406.20 88888.00 2007-07-24 16:15:53.625 205 142756.95 3325.57 -34406.20 88888.00 2007-07-24 16:15:53.750 205 144395.35 2041.70 2172.82 88888.00 2007-07-24 16:15:53.875 205 -92612.50 92213.93 12492.20 88888.00 2007-07-24 16:15:54.000 205 146033.75 1687.17 -42598.20 88888.00 2007-07-24 16:15:54.125 205 149310.55 1687.17 -37683.00 88888.00 2007-07-24 16:15:54.250 205 150948.95 3325.57 -40959.80 88888.00 2007-07-24 16:15:54.375 205 152587.35 3325.57 -40959.80 88888.00 2007-07-24 16:15:54.500 205 152587.35 3325.57 -44236.60 88888.00 2007-07-24 16:15:54.625 205 149310.55 3325.57 -40959.80 88888.00 2007-07-24 16:15:54.750 205 149310.55 1990.50 2172.82 88888.00 2007-07-24 16:15:54.875 205 -92606.10 88937.18 12492.10 88888.00 2007-07-24 16:15:55.000 205 150948.95 1687.17 -50790.20 88888.00 2007-07-24 16:15:55.125 205 150948.95 48.77 -49151.80 88888.00 2007-07-24 16:15:55.250 205 150948.95 3325.57 -49151.80 88888.00 2007-07-24 16:15:55.375 205 152587.35 1687.17 -52428.60 88888.00 2007-07-24 16:15:55.500 205 152587.35 1687.17 -50790.20 88888.00 2007-07-24 16:15:55.625 205 154225.75 3325.57 -49151.80 88888.00 2007-07-24 16:15:55.750 205 155864.15 3590.50 2172.82 88888.00 2007-07-24 16:15:55.875 205 -92599.70 87298.77 12492.05 88888.00 2007-07-24 16:15:56.000 205 155864.15 3325.57 -50790.20 88888.00 2007-07-24 16:15:56.125 205 157502.55 6602.38 -49151.80 88888.00 2007-07-24 16:15:56.250 205 160779.35 4963.98 -57343.80 88888.00 2007-07-24 16:15:56.375 205 160779.35 8240.77 -57343.80 88888.00 2007-07-24 16:15:56.500 205 160779.35 4963.98 -54067.00 88888.00 2007-07-24 16:15:56.625 205 164056.15 6602.38 -55705.40 88888.00 2007-07-24 16:15:56.750 205 162417.75 5222.50 2172.82 88888.00 2007-07-24 16:15:56.875 205 -92593.30 88937.25 12491.85 88888.00 2007-07-24 16:15:57.000 205 162417.75 3325.57 -58982.20 88888.00 2007-07-24 16:15:57.125 205 162417.75 4963.98 -55705.40 88888.00 2007-07-24 16:15:57.250 205 164056.15 4963.98 -55705.40 88888.00 2007-07-24 16:15:57.375 205 162417.75 3325.57 -55705.40 88888.00 2007-07-24 16:15:57.500 205 164056.15 3325.57 -57343.80 88888.00 2007-07-24 16:15:57.625 205 164056.15 3325.57 -62259.00 88888.00 2007-07-24 16:15:57.750 205 168971.35 3577.70 2172.82 88888.00 2007-07-24 16:15:57.875 205 -92586.90 87298.77 12491.85 88888.00 2007-07-24 16:15:58.000 205 170609.75 3325.57 -62259.00 88888.00 2007-07-24 16:15:58.125 205 170609.75 3325.57 -67174.20 88888.00 2007-07-24 16:15:58.250 205 170609.75 4963.98 -70451.00 88888.00 2007-07-24 16:15:58.375 205 173886.55 4963.98 -67174.20 88888.00 2007-07-24 16:15:58.500 205 172248.15 3325.57 -63897.40 88888.00 2007-07-24 16:15:58.625 205 175524.95 4963.98 -63897.40 88888.00 2007-07-24 16:15:58.750 205 173886.55 3660.90 2172.82 88888.00 2007-07-24 16:15:58.875 205 -92580.50 90575.55 12491.77 88888.00 2007-07-24 16:15:59.000 205 177163.35 4963.98 -75366.20 88888.00 2007-07-24 16:15:59.125 205 173886.55 4963.98 -81919.80 88888.00 2007-07-24 16:15:59.250 205 177163.35 3325.57 -78643.00 88888.00 2007-07-24 16:15:59.375 205 175524.95 1687.17 -75366.20 88888.00 2007-07-24 16:15:59.500 205 175524.95 3325.57 -72089.40 88888.00 2007-07-24 16:15:59.625 205 180440.15 3325.57 -72089.40 88888.00 2007-07-24 16:15:59.750 205 180440.15 3552.10 2172.82 88888.00 2007-07-24 16:15:59.875 205 -92574.10 87298.73 12491.70 88888.00 2007-07-24 16:16:00.000 205 182078.55 6602.38 -70451.00 88888.00 2007-07-24 16:16:00.125 205 182078.55 6602.38 -67174.20 88888.00 2007-07-24 16:16:00.250 205 182078.55 6602.38 -70451.00 88888.00 2007-07-24 16:16:00.375 205 180440.15 4963.98 -73727.80 88888.00 2007-07-24 16:16:00.500 205 185355.35 6602.38 -77004.60 88888.00 2007-07-24 16:16:00.625 205 183716.95 4963.98 -77004.60 88888.00 2007-07-24 16:16:00.750 205 182078.55 3622.50 2172.82 88888.00 2007-07-24 16:16:00.875 205 -92567.70 90575.60 12491.52 88888.00 2007-07-24 16:16:01.000 205 185355.35 1687.17 -85196.60 88888.00 2007-07-24 16:16:01.125 205 183716.95 4963.98 -80281.40 88888.00 2007-07-24 16:16:01.250 205 188632.15 3325.57 -77004.60 88888.00 2007-07-24 16:16:01.375 205 190270.55 1687.17 -80281.40 88888.00 2007-07-24 16:16:01.500 205 186993.75 1687.17 -85196.60 88888.00 2007-07-24 16:16:01.625 205 186993.75 4963.98 -86835.00 88888.00 2007-07-24 16:16:01.750 205 186993.75 4646.50 2172.82 88888.00 2007-07-24 16:16:01.875 205 -92561.30 90575.60 12491.52 88888.00 2007-07-24 16:16:02.000 205 191908.95 3325.57 -78643.00 88888.00 2007-07-24 16:16:02.125 205 191908.95 6602.38 -77004.60 88888.00 2007-07-24 16:16:02.250 205 190270.55 3325.57 -81919.80 88888.00 2007-07-24 16:16:02.375 205 190270.55 1687.17 -81919.80 88888.00 2007-07-24 16:16:02.500 205 193547.35 4963.98 -80281.40 88888.00 2007-07-24 16:16:02.625 205 196824.15 3325.57 -80281.40 88888.00 2007-07-24 16:16:02.750 205 193547.35 4544.10 2172.82 88888.00 2007-07-24 16:16:02.875 205 -92554.90 88937.18 12491.52 88888.00 2007-07-24 16:16:03.000 205 190270.55 48.77 -86835.00 88888.00 2007-07-24 16:16:03.125 205 190270.55 1687.17 -80281.40 88888.00 2007-07-24 16:16:03.250 205 195185.75 3325.57 -81919.80 88888.00 2007-07-24 16:16:03.375 205 196824.15 3325.57 -85196.60 88888.00 2007-07-24 16:16:03.500 205 193547.35 1687.17 -85196.60 88888.00 2007-07-24 16:16:03.625 205 196824.15 48.77 -85196.60 88888.00 2007-07-24 16:16:03.750 205 196824.15 1273.70 2172.82 88888.00 2007-07-24 16:16:03.875 205 -92548.50 93852.40 12491.55 88888.00 2007-07-24 16:16:04.000 205 201739.35 3325.57 -86835.00 88888.00 2007-07-24 16:16:04.125 205 201739.35 4963.98 -81919.80 88888.00 2007-07-24 16:16:04.250 205 203377.75 3325.57 -85196.60 88888.00 2007-07-24 16:16:04.375 205 200100.95 3325.57 -85196.60 88888.00 2007-07-24 16:16:04.500 205 198462.55 3325.57 -85196.60 88888.00 2007-07-24 16:16:04.625 205 205016.15 3325.57 -81919.80 88888.00 2007-07-24 16:16:04.750 205 205016.15 4672.10 2172.82 88888.00 2007-07-24 16:16:04.875 205 -92542.10 92213.98 12491.52 88888.00 2007-07-24 16:16:05.000 205 201739.35 1687.17 -85196.60 88888.00 2007-07-24 16:16:05.125 205 203377.75 1687.17 -81919.80 88888.00 2007-07-24 16:16:05.250 205 205016.15 1687.17 -81919.80 88888.00 2007-07-24 16:16:05.375 205 205016.15 48.77 -86835.00 88888.00 2007-07-24 16:16:05.500 205 201739.33 -1589.62 -85196.60 88888.00 2007-07-24 16:16:05.625 205 201739.33 -1589.62 -81919.80 88888.00 2007-07-24 16:16:05.750 205 203377.75 2867.30 2172.82 88888.00 2007-07-24 16:16:05.875 205 -92535.70 88937.20 12491.55 88888.00 2007-07-24 16:16:06.000 205 208292.95 1687.17 -85196.60 88888.00 2007-07-24 16:16:06.125 205 206654.55 48.77 -83558.20 88888.00 2007-07-24 16:16:06.250 205 205016.15 48.77 -81919.80 88888.00 2007-07-24 16:16:06.375 205 1687.17 -83558.20 0.00 88888.00 2007-07-24 16:16:06.500 205 1687.17 -78643.00 0.00 88888.00 2007-07-24 16:16:06.625 205 3325.57 -77004.60 0.00 88888.00 2007-07-24 16:16:06.750 205 2969.70 2172.82 0.00 88888.00 2007-07-24 16:16:06.875 205 -92529.30 87298.73 12491.65 88888.00 2007-07-24 16:16:07.000 205 1687.17 -75366.20 0.00 88888.00 2007-07-24 16:16:07.125 205 208292.95 48.77 -70451.00 88888.00 2007-07-24 16:16:07.250 205 48.77 -73727.80 0.00 88888.00 2007-07-24 16:16:07.375 205 48.77 -73727.80 0.00 88888.00 2007-07-24 16:16:07.500 205 -1589.62 -77004.60 0.00 88888.00 2007-07-24 16:16:07.625 205 208292.92 -1589.62 -73727.80 88888.00 2007-07-24 16:16:07.750 205 1280.10 2172.82 0.00 88888.00 2007-07-24 16:16:07.875 205 -92522.90 88937.23 12491.70 88888.00 2007-07-24 16:16:08.000 205 48.77 -81919.80 0.00 88888.00 2007-07-24 16:16:08.125 205 -1589.62 -78643.00 0.00 88888.00 2007-07-24 16:16:08.250 205 -1589.62 -75366.20 0.00 88888.00 2007-07-24 16:16:08.375 205 -1589.62 -72089.40 0.00 88888.00 2007-07-24 16:16:08.500 205 208292.92 -1589.62 -72089.40 88888.00 2007-07-24 16:16:08.625 205 -3228.03 -72089.40 0.00 88888.00 2007-07-24 16:16:08.750 205 -2950.30 2172.82 0.00 88888.00 2007-07-24 16:16:08.875 205 -92516.50 90575.57 12491.70 88888.00 2007-07-24 16:16:09.000 205 208292.92 -3228.03 -72089.40 88888.00 2007-07-24 16:16:09.125 205 -1589.62 -68812.60 0.00 88888.00 2007-07-24 16:16:09.250 205 -1589.62 -62259.00 0.00 88888.00 2007-07-24 16:16:09.375 205 -3228.03 -60620.60 0.00 88888.00 2007-07-24 16:16:09.500 205 -3228.03 -60620.60 0.00 88888.00 2007-07-24 16:16:09.625 205 -3228.03 -60620.60 0.00 88888.00 2007-07-24 16:16:09.750 205 -390.30 2172.82 0.00 88888.00 2007-07-24 16:16:09.875 205 -92510.10 88937.23 12491.88 88888.00 2007-07-24 16:16:10.000 205 48.77 -68812.60 0.00 88888.00 2007-07-24 16:16:10.125 205 48.77 -70451.00 0.00 88888.00 2007-07-24 16:16:10.250 205 -3228.03 -65535.80 0.00 88888.00 2007-07-24 16:16:10.375 205 -1589.62 -63897.40 0.00 88888.00 2007-07-24 16:16:10.500 205 48.77 -67174.20 0.00 88888.00 2007-07-24 16:16:10.625 205 -1589.62 -67174.20 0.00 88888.00 2007-07-24 16:16:10.750 205 -1849.50 2172.82 0.00 88888.00 2007-07-24 16:16:10.875 205 -92503.70 88937.27 12491.80 88888.00 2007-07-24 16:16:11.000 205 48.77 -65535.80 0.00 88888.00 2007-07-24 16:16:11.125 205 -1589.62 -62259.00 0.00 88888.00 2007-07-24 16:16:11.250 205 -1589.62 -62259.00 0.00 88888.00 2007-07-24 16:16:11.375 205 -1589.62 -63897.40 0.00 88888.00 2007-07-24 16:16:11.500 205 -1589.62 -62259.00 0.00 88888.00 2007-07-24 16:16:11.625 205 -4866.43 -57343.80 0.00 88888.00 2007-07-24 16:16:11.750 205 -3007.90 2172.82 0.00 88888.00 2007-07-24 16:16:11.875 205 -92497.30 87298.80 12491.92 88888.00 2007-07-24 16:16:12.000 205 -3228.03 -62259.00 0.00 88888.00 2007-07-24 16:16:12.125 205 -4866.43 -57343.80 0.00 88888.00 2007-07-24 16:16:12.250 205 -4866.43 -58982.20 0.00 88888.00 2007-07-24 16:16:12.375 205 -3228.03 -58982.20 0.00 88888.00 2007-07-24 16:16:12.500 205 -1589.62 -58982.20 0.00 88888.00 2007-07-24 16:16:12.625 205 -3228.03 -57343.80 0.00 88888.00 2007-07-24 16:16:12.750 205 -268.70 2172.82 0.00 88888.00 2007-07-24 16:16:12.875 205 -92490.90 92213.98 12491.92 88888.00 2007-07-24 16:16:13.000 205 -3228.03 -58982.20 0.00 88888.00 2007-07-24 16:16:13.125 205 -3228.03 -52428.60 0.00 88888.00 2007-07-24 16:16:13.250 205 -1589.62 -50790.20 0.00 88888.00 2007-07-24 16:16:13.375 205 -1589.62 -52428.60 0.00 88888.00 2007-07-24 16:16:13.500 205 -3228.03 -52428.60 0.00 88888.00 2007-07-24 16:16:13.625 205 -1589.62 -47513.40 0.00 88888.00 2007-07-24 16:16:13.750 205 -19.10 2172.82 0.00 88888.00 2007-07-24 16:16:13.875 205 -92484.50 90575.60 12492.10 88888.00 2007-07-24 16:16:14.000 205 48.77 -50790.20 0.00 88888.00 2007-07-24 16:16:14.125 205 -3228.03 -52428.60 0.00 88888.00 2007-07-24 16:16:14.250 205 -4866.43 -52428.60 0.00 88888.00 2007-07-24 16:16:14.375 205 -4866.43 -49151.80 0.00 88888.00 2007-07-24 16:16:14.500 205 -4866.43 -50790.20 0.00 88888.00 2007-07-24 16:16:14.625 205 -4866.43 -52428.60 0.00 88888.00 2007-07-24 16:16:14.750 205 -7910.30 2172.82 0.00 88888.00 2007-07-24 16:16:14.875 205 -92478.10 88937.18 12492.02 88888.00 2007-07-24 16:16:15.000 205 -4866.43 -49151.80 0.00 88888.00 2007-07-24 16:16:15.125 205 -3228.03 -45875.00 0.00 88888.00 2007-07-24 16:16:15.250 205 -4866.43 -44236.60 0.00 88888.00 2007-07-24 16:16:15.375 205 -3228.03 -45875.00 0.00 88888.00 2007-07-24 16:16:15.500 205 -3228.03 -47513.40 0.00 88888.00 2007-07-24 16:16:15.625 205 -3228.03 -45875.00 0.00 88888.00 2007-07-24 16:16:15.750 205 -1971.10 2172.82 0.00 88888.00 2007-07-24 16:16:15.875 205 -92471.70 88937.18 12492.23 88888.00 2007-07-24 16:16:16.000 205 -3228.03 -40959.80 0.00 88888.00 2007-07-24 16:16:16.125 205 -3228.03 -39321.40 0.00 88888.00 2007-07-24 16:16:16.250 205 -4866.43 -37683.00 0.00 88888.00 2007-07-24 16:16:16.375 205 -4866.43 -36044.60 0.00 88888.00 2007-07-24 16:16:16.500 205 -4866.43 -40959.80 0.00 88888.00 2007-07-24 16:16:16.625 205 -6504.82 -39321.40 0.00 88888.00 2007-07-24 16:16:16.750 205 -6950.30 2172.82 0.00 88888.00 2007-07-24 16:16:16.875 205 -92465.30 92214.00 12492.17 88888.00 2007-07-24 16:16:17.000 205 -4866.43 -40959.80 0.00 88888.00 2007-07-24 16:16:17.125 205 -4866.43 -39321.40 0.00 88888.00 2007-07-24 16:16:17.250 205 -3228.03 -36044.60 0.00 88888.00 2007-07-24 16:16:17.375 205 -4866.43 -37683.00 0.00 88888.00 2007-07-24 16:16:17.500 205 -4866.43 -37683.00 0.00 88888.00 2007-07-24 16:16:17.625 205 -4866.43 -36044.60 0.00 88888.00 2007-07-24 16:16:17.750 205 -3596.70 2172.82 0.00 88888.00 2007-07-24 16:16:17.875 205 -92458.90 92213.95 12492.30 88888.00 2007-07-24 16:16:18.000 205 -4866.43 -29491.00 0.00 88888.00 2007-07-24 16:16:18.125 205 -4866.43 -27852.60 0.00 88888.00 2007-07-24 16:16:18.250 205 -4866.43 -27852.60 0.00 88888.00 2007-07-24 16:16:18.375 205 -4866.43 -24575.80 0.00 88888.00 2007-07-24 16:16:18.500 205 206654.52 -4866.43 -24575.80 88888.00 2007-07-24 16:16:18.625 205 -6504.82 -22937.40 0.00 88888.00 2007-07-24 16:16:18.750 205 -2969.50 2172.82 0.00 88888.00 2007-07-24 16:16:18.875 205 -92452.50 90575.62 12492.45 88888.00 2007-07-24 16:16:19.000 205 -6504.82 -26214.20 0.00 88888.00 2007-07-24 16:16:19.125 205 205016.12 -8143.23 -22937.40 88888.00 2007-07-24 16:16:19.250 205 205016.12 -9781.62 -19660.60 88888.00 2007-07-24 16:16:19.375 205 203377.73 -9781.62 -22937.40 88888.00 2007-07-24 16:16:19.500 205 205016.12 -9781.62 -24575.80 88888.00 2007-07-24 16:16:19.625 205 203377.73 -9781.62 -22937.40 88888.00 2007-07-24 16:16:19.750 205 201739.33 -10201.50 2172.82 88888.00 2007-07-24 16:16:19.875 205 -92446.10 87298.82 12492.48 88888.00 2007-07-24 16:16:20.000 205 201739.33 -8143.23 -27852.60 88888.00 2007-07-24 16:16:20.125 205 198462.52 -9781.62 -32767.80 88888.00 2007-07-24 16:16:20.250 205 200100.92 -9781.62 -29491.00 88888.00 2007-07-24 16:16:20.375 205 200100.92 -9781.62 -22937.40 88888.00 2007-07-24 16:16:20.500 205 198462.52 -9781.62 -19660.60 88888.00 2007-07-24 16:16:20.625 205 200100.92 -9781.62 -18022.20 88888.00 2007-07-24 16:16:20.750 205 196824.12 -10079.90 2172.82 88888.00 2007-07-24 16:16:20.875 205 -92439.70 92213.98 12492.58 88888.00 2007-07-24 16:16:21.000 205 200100.92 -8143.23 -13107.00 88888.00 2007-07-24 16:16:21.125 205 191908.92 -9781.62 -9830.20 88888.00 2007-07-24 16:16:21.250 205 193547.33 -9781.62 -8191.80 88888.00 2007-07-24 16:16:21.375 205 193547.33 -11420.02 -9830.20 88888.00 2007-07-24 16:16:21.500 205 193547.33 -13058.42 -11468.60 88888.00 2007-07-24 16:16:21.625 205 190270.52 -11420.02 -6553.40 88888.00 2007-07-24 16:16:21.750 205 188632.12 -8409.50 2172.82 88888.00 2007-07-24 16:16:21.875 205 -92433.30 92213.98 12492.77 88888.00 2007-07-24 16:16:22.000 205 185355.33 -11420.02 -6553.40 88888.00 2007-07-24 16:16:22.125 205 183716.92 -11420.02 -3276.60 88888.00 2007-07-24 16:16:22.250 205 185355.33 -9781.62 -6553.40 88888.00 2007-07-24 16:16:22.375 205 180440.12 -9781.62 -4915.00 88888.00 2007-07-24 16:16:22.500 205 178801.73 -9781.62 -1638.20 88888.00 2007-07-24 16:16:22.625 205 180440.12 -11420.02 -1638.20 88888.00 2007-07-24 16:16:22.750 205 182078.52 -10099.10 2172.82 88888.00 2007-07-24 16:16:22.875 205 -92426.90 90575.65 12492.77 88888.00 2007-07-24 16:16:23.000 205 175524.92 -13058.40 0.20 88888.00 2007-07-24 16:16:23.125 205 172248.12 -14696.80 1638.60 88888.00 2007-07-24 16:16:23.250 205 172248.12 -14696.80 6553.80 88888.00 2007-07-24 16:16:23.375 205 173886.52 -16335.20 11469.00 88888.00 2007-07-24 16:16:23.500 205 173886.52 -16335.20 8192.20 88888.00 2007-07-24 16:16:23.625 205 168971.33 -14696.80 6553.80 88888.00 2007-07-24 16:16:23.750 205 167332.92 -10207.90 2172.82 88888.00 2007-07-24 16:16:23.875 205 -92420.50 90575.52 12492.92 88888.00 2007-07-24 16:16:24.000 205 167332.92 -9781.60 4915.40 88888.00 2007-07-24 16:16:24.125 205 162417.73 -11420.00 6553.80 88888.00 2007-07-24 16:16:24.250 205 160779.33 -14696.80 8192.20 88888.00 2007-07-24 16:16:24.375 205 160779.33 -14696.80 8192.20 88888.00 2007-07-24 16:16:24.500 205 159140.92 -13058.40 8192.20 88888.00 2007-07-24 16:16:24.625 205 157502.52 -13058.40 8192.20 88888.00 2007-07-24 16:16:24.750 205 155864.12 -13254.30 2172.82 88888.00 2007-07-24 16:16:24.875 205 -92414.10 87298.80 12492.95 88888.00 2007-07-24 16:16:25.000 205 150948.92 -14696.80 8192.20 88888.00 2007-07-24 16:16:25.125 205 149310.52 -14696.80 16384.20 88888.00 2007-07-24 16:16:25.250 205 149310.52 -14696.80 13107.40 88888.00 2007-07-24 16:16:25.375 205 144395.33 -16335.20 14745.80 88888.00 2007-07-24 16:16:25.500 205 146033.73 -17973.60 19661.00 88888.00 2007-07-24 16:16:25.625 205 147672.12 -16335.20 21299.40 88888.00 2007-07-24 16:16:25.750 205 142756.92 -13439.90 2172.82 88888.00 2007-07-24 16:16:25.875 205 -92407.70 88937.23 12493.12 88888.00 2007-07-24 16:16:26.000 205 134564.92 -17973.60 19661.00 88888.00 2007-07-24 16:16:26.125 205 134564.92 -14696.80 24576.20 88888.00 2007-07-24 16:16:26.250 205 136203.33 -16335.20 29491.40 88888.00 2007-07-24 16:16:26.375 205 134564.92 -14696.80 29491.40 88888.00 2007-07-24 16:16:26.500 205 131288.12 -13058.40 31129.80 88888.00 2007-07-24 16:16:26.625 205 126372.93 -14696.80 27853.00 88888.00 2007-07-24 16:16:26.750 205 124734.52 -13510.30 2172.82 88888.00 2007-07-24 16:16:26.875 205 -92401.30 90575.57 12493.27 88888.00 2007-07-24 16:16:27.000 205 126372.93 -16335.20 29491.40 88888.00 2007-07-24 16:16:27.125 205 121457.73 -16335.20 29491.40 88888.00 2007-07-24 16:16:27.250 205 118180.93 -19612.00 29491.40 88888.00 2007-07-24 16:16:27.375 205 116542.52 -16335.20 29491.40 88888.00 2007-07-24 16:16:27.500 205 119819.32 -17973.60 31129.80 88888.00 2007-07-24 16:16:27.625 205 116542.52 -17973.60 34406.60 88888.00 2007-07-24 16:16:27.750 205 116542.52 -16633.50 2172.82 88888.00 2007-07-24 16:16:27.875 205 -92394.90 88937.10 12493.33 88888.00 2007-07-24 16:16:28.000 205 108350.52 -19612.00 29491.40 88888.00 2007-07-24 16:16:28.125 205 103435.32 -19612.00 36045.00 88888.00 2007-07-24 16:16:28.250 205 105073.73 -19612.00 39321.80 88888.00 2007-07-24 16:16:28.375 205 103435.32 -19612.00 39321.80 88888.00 2007-07-24 16:16:28.500 205 101796.93 -22888.80 42598.60 88888.00 2007-07-24 16:16:28.625 205 96881.73 -22888.80 45875.40 88888.00 2007-07-24 16:16:28.750 205 95243.32 -20217.50 2172.82 88888.00 2007-07-24 16:16:28.875 205 -92388.50 88937.23 12493.52 88888.00 2007-07-24 16:16:29.000 205 88689.73 -22888.80 49152.20 88888.00 2007-07-24 16:16:29.125 205 83774.52 -19612.00 54067.40 88888.00 2007-07-24 16:16:29.250 205 83774.52 -17973.60 50790.60 88888.00 2007-07-24 16:16:29.375 205 85412.93 -19612.00 52429.00 88888.00 2007-07-24 16:16:29.500 205 82136.12 -16335.20 54067.40 88888.00 2007-07-24 16:16:29.625 205 83774.52 -16335.20 49152.20 88888.00 2007-07-24 16:16:29.750 205 80497.73 -14771.10 2172.82 88888.00 2007-07-24 16:16:29.875 205 -92382.10 90575.60 12493.52 88888.00 2007-07-24 16:16:30.000 205 72305.73 -17973.60 52429.00 88888.00 2007-07-24 16:16:30.125 205 69028.93 -17973.60 54067.40 88888.00 2007-07-24 16:16:30.250 205 67390.52 -19612.00 54067.40 88888.00 2007-07-24 16:16:30.375 205 64113.72 -21250.40 55705.80 88888.00 2007-07-24 16:16:30.500 205 60836.93 -21250.40 57344.20 88888.00 2007-07-24 16:16:30.625 205 59198.53 -21250.40 58982.60 88888.00 2007-07-24 16:16:30.750 205 57560.12 -20019.10 2172.82 88888.00 2007-07-24 16:16:30.875 205 -92375.70 90575.62 12493.70 88888.00 2007-07-24 16:16:31.000 205 55921.72 -16335.20 67174.60 88888.00 2007-07-24 16:16:31.125 205 54283.32 -17973.60 67174.60 88888.00 2007-07-24 16:16:31.250 205 51006.53 -19612.00 58982.60 88888.00 2007-07-24 16:16:31.375 205 49368.12 -21250.40 58982.60 88888.00 2007-07-24 16:16:31.500 205 46091.32 -21250.40 63897.80 88888.00 2007-07-24 16:16:31.625 205 42814.53 -19612.00 62259.40 88888.00 2007-07-24 16:16:31.750 205 39537.72 -20057.50 2172.82 88888.00 2007-07-24 16:16:31.875 205 -92369.30 90575.60 12493.77 88888.00 2007-07-24 16:16:32.000 205 32984.12 -17973.60 70451.40 88888.00 2007-07-24 16:16:32.125 205 32984.12 -19612.00 67174.60 88888.00 2007-07-24 16:16:32.250 205 28068.92 -21250.40 62259.40 88888.00 2007-07-24 16:16:32.375 205 24792.12 -22888.80 65536.20 88888.00 2007-07-24 16:16:32.500 205 24792.12 -21250.40 68813.00 88888.00 2007-07-24 16:16:32.625 205 28068.92 -21250.40 72089.80 88888.00 2007-07-24 16:16:32.750 205 21515.33 -21580.70 2172.82 88888.00 2007-07-24 16:16:32.875 205 -92362.90 88937.27 12493.98 88888.00 2007-07-24 16:16:33.000 205 21515.33 -21250.40 70451.40 88888.00 2007-07-24 16:16:33.125 205 13323.33 -22888.80 68813.00 88888.00 2007-07-24 16:16:33.250 205 10046.52 -22888.80 73728.20 88888.00 2007-07-24 16:16:33.375 205 11684.92 -24527.20 80281.80 88888.00 2007-07-24 16:16:33.500 205 11684.92 -22888.80 80281.80 88888.00 2007-07-24 16:16:33.625 205 8408.12 -24527.20 78643.40 88888.00 2007-07-24 16:16:33.750 205 8408.12 -23116.70 2172.82 88888.00 2007-07-24 16:16:33.875 205 -92356.50 92213.95 12494.05 88888.00 2007-07-24 16:16:34.000 205 1854.53 -24527.20 78643.40 88888.00 2007-07-24 16:16:34.125 205 216.12 -24527.20 81920.18 88888.00 2007-07-24 16:16:34.250 205 -3060.68 -24527.20 83558.57 88888.00 2007-07-24 16:16:34.375 205 -7975.88 -24527.20 83558.57 88888.00 2007-07-24 16:16:34.500 205 -7975.88 -27804.00 86835.38 88888.00 2007-07-24 16:16:34.625 205 -6337.48 -27804.00 90112.18 88888.00 2007-07-24 16:16:34.750 205 -7975.88 -26105.50 2172.82 88888.00 2007-07-24 16:16:34.875 205 -92350.10 88937.18 12494.15 88888.00 2007-07-24 16:16:35.000 205 -16167.88 -26165.60 90112.18 88888.00 2007-07-24 16:16:35.125 205 -17806.28 -24527.20 86835.38 88888.00 2007-07-24 16:16:35.250 205 -21083.08 -26165.60 86835.38 88888.00 2007-07-24 16:16:35.375 205 -25998.28 -26165.60 90112.18 88888.00 2007-07-24 16:16:35.500 205 -27636.67 -27804.00 93388.98 88888.00 2007-07-24 16:16:35.625 205 -29275.08 -26165.60 93388.98 88888.00 2007-07-24 16:16:35.750 205 -32551.88 -24780.70 2172.82 88888.00 2007-07-24 16:16:35.875 205 -92343.70 87298.82 12494.30 88888.00 2007-07-24 16:16:36.000 205 -35828.68 -24527.20 101580.98 88888.00 2007-07-24 16:16:36.125 205 -37467.07 -26165.60 104857.77 88888.00 2007-07-24 16:16:36.250 205 -39105.47 -27804.00 106496.18 88888.00 2007-07-24 16:16:36.375 205 -40743.88 -27804.00 111411.38 88888.00 2007-07-24 16:16:36.500 205 -39105.47 -26165.60 111411.38 88888.00 2007-07-24 16:16:36.625 205 -40743.88 -26165.60 104857.77 88888.00 2007-07-24 16:16:36.750 205 -45659.07 -25395.10 2172.82 88888.00 2007-07-24 16:16:36.875 205 -92337.30 88937.20 12494.40 88888.00 2007-07-24 16:16:37.000 205 -53851.07 -29442.40 103219.38 88888.00 2007-07-24 16:16:37.125 205 -52212.68 -31080.80 108134.57 88888.00 2007-07-24 16:16:37.250 205 -53851.07 -29442.40 114688.18 88888.00 2007-07-24 16:16:37.375 205 -55489.47 -29442.40 116326.57 88888.00 2007-07-24 16:16:37.500 205 -57127.88 -27804.00 121241.77 88888.00 2007-07-24 16:16:37.625 205 -58766.28 -27804.00 124518.57 88888.00 2007-07-24 16:16:37.750 205 -62043.07 -25292.70 2172.82 88888.00 2007-07-24 16:16:37.875 205 -92330.90 88937.20 12494.73 88888.00 2007-07-24 16:16:38.000 205 -68596.68 -27804.00 126156.98 88888.00 2007-07-24 16:16:38.125 205 -70235.07 -27804.00 132710.58 88888.00 2007-07-24 16:16:38.250 205 -75150.27 -27804.00 135987.38 88888.00 2007-07-24 16:16:38.375 205 -75150.27 -29442.40 134348.98 88888.00 2007-07-24 16:16:38.500 205 -71873.48 -29442.40 132710.58 88888.00 2007-07-24 16:16:38.625 205 -75150.27 -31080.80 134348.98 88888.00 2007-07-24 16:16:38.750 205 -78427.07 -29606.30 2172.82 88888.00 2007-07-24 16:16:38.875 205 -92324.50 88937.20 12494.83 88888.00 2007-07-24 16:16:39.000 205 -83342.27 -29442.40 134348.98 88888.00 2007-07-24 16:16:39.125 205 -84980.68 -27804.00 139264.17 88888.00 2007-07-24 16:16:39.250 205 -88257.48 -31080.80 145817.77 88888.00 2007-07-24 16:16:39.375 205 -88257.48 -31080.80 145817.77 88888.00 2007-07-24 16:16:39.500 205 -91534.27 -32719.20 142540.98 88888.00 2007-07-24 16:16:39.625 205 -96449.48 -32719.20 145817.77 88888.00 2007-07-24 16:16:39.750 205 -94811.07 -31155.10 2172.82 88888.00 2007-07-24 16:16:39.875 205 -92318.10 90575.62 12495.02 88888.00 2007-07-24 16:16:40.000 205 -96449.48 -34357.60 144179.38 88888.00 2007-07-24 16:16:40.125 205 -96449.48 -34357.60 147456.17 88888.00 2007-07-24 16:16:40.250 205 -98087.88 -31080.80 149094.58 88888.00 2007-07-24 16:16:40.375 205 -32719.20 155648.17 0.00 88888.00 2007-07-24 16:16:40.500 205 -32719.20 158924.98 0.00 88888.00 2007-07-24 16:16:40.625 205 -32719.20 155648.17 0.00 88888.00 2007-07-24 16:16:40.750 205 -34764.70 2172.82 0.00 88888.00 2007-07-24 16:16:40.875 205 -92311.70 88937.18 12495.17 88888.00 2007-07-24 16:16:41.000 205 -35996.00 157286.58 0.00 88888.00 2007-07-24 16:16:41.125 205 -35996.00 160563.38 0.00 88888.00 2007-07-24 16:16:41.250 205 -35996.00 167116.98 0.00 88888.00 2007-07-24 16:16:41.375 205 -35996.00 168755.38 0.00 88888.00 2007-07-24 16:16:41.500 205 -37634.40 172032.17 0.00 88888.00 2007-07-24 16:16:41.625 205 -37634.40 173670.58 0.00 88888.00 2007-07-24 16:16:41.750 205 -36332.70 2172.82 0.00 88888.00 2007-07-24 16:16:41.875 205 -92305.30 90575.62 12495.48 88888.00 2007-07-24 16:16:42.000 205 -39272.80 181862.58 0.00 88888.00 2007-07-24 16:16:42.125 205 -37634.40 188416.17 0.00 88888.00 2007-07-24 16:16:42.250 205 -37634.40 183500.98 0.00 88888.00 2007-07-24 16:16:42.375 205 -40911.20 181862.58 0.00 88888.00 2007-07-24 16:16:42.500 205 -40911.20 185139.38 0.00 88888.00 2007-07-24 16:16:42.625 205 -40911.20 186777.77 0.00 88888.00 2007-07-24 16:16:42.750 205 -39372.70 2172.82 0.00 88888.00 2007-07-24 16:16:42.875 205 -92298.90 87298.80 12495.75 88888.00 2007-07-24 16:16:43.000 205 -39272.80 193331.38 0.00 88888.00 2007-07-24 16:16:43.125 205 -40911.20 196608.17 0.00 88888.00 2007-07-24 16:16:43.250 205 -40911.20 201523.38 0.00 88888.00 2007-07-24 16:16:43.375 205 -39272.80 203161.77 0.00 88888.00 2007-07-24 16:16:43.500 205 -35996.00 203161.77 0.00 88888.00 2007-07-24 16:16:43.625 205 -42549.60 206438.58 0.00 88888.00 2007-07-24 16:16:43.750 205 -45926.30 2172.82 0.00 88888.00 2007-07-24 16:16:43.875 205 -92292.50 87298.77 12495.98 88888.00 2007-07-24 16:16:44.000 205 -47464.80 206438.58 0.00 88888.00 2007-07-24 16:16:44.125 205 -47464.80 -209715.02 0.00 88888.00 2007-07-24 16:16:44.250 205 -45826.40 -203161.42 0.00 88888.00 2007-07-24 16:16:44.375 205 -47464.80 -199884.62 0.00 88888.00 2007-07-24 16:16:44.500 205 -47464.80 -201523.02 0.00 88888.00 2007-07-24 16:16:44.625 205 -44188.00 -203161.42 0.00 88888.00 2007-07-24 16:16:44.750 205 -42348.70 2172.82 0.00 88888.00 2007-07-24 16:16:44.875 205 -92286.10 88937.18 12496.15 88888.00 2007-07-24 16:16:45.000 205 -47464.80 -191692.62 0.00 88888.00 2007-07-24 16:16:45.125 205 -44188.00 -186777.42 0.00 88888.00 2007-07-24 16:16:45.250 205 -45826.40 -186777.42 0.00 88888.00 2007-07-24 16:16:45.375 205 -45826.40 -188415.83 0.00 88888.00 2007-07-24 16:16:45.500 205 -47464.80 -186777.42 0.00 88888.00 2007-07-24 16:16:45.625 205 -50741.60 -183500.62 0.00 88888.00 2007-07-24 16:16:45.750 205 -49196.70 2172.82 0.00 88888.00 2007-07-24 16:16:45.875 205 -92279.70 88937.23 12496.52 88888.00 2007-07-24 16:16:46.000 205 -50741.60 -178585.42 0.00 88888.00 2007-07-24 16:16:46.125 205 -50741.60 -173670.23 0.00 88888.00 2007-07-24 16:16:46.250 205 -50741.60 -172031.83 0.00 88888.00 2007-07-24 16:16:46.375 205 -49103.20 -170393.42 0.00 88888.00 2007-07-24 16:16:46.500 205 -49103.20 -170393.42 0.00 88888.00 2007-07-24 16:16:46.625 205 -49103.20 -170393.42 0.00 88888.00 2007-07-24 16:16:46.750 205 -49279.90 2172.82 0.00 88888.00 2007-07-24 16:16:46.875 205 -92273.30 87298.82 12496.70 88888.00 2007-07-24 16:16:47.000 205 -50741.60 -160563.02 0.00 88888.00 2007-07-24 16:16:47.125 205 -52380.00 -157286.23 0.00 88888.00 2007-07-24 16:16:47.250 205 -52380.00 -154009.42 0.00 88888.00 2007-07-24 16:16:47.375 205 -54018.40 -152371.02 0.00 88888.00 2007-07-24 16:16:47.500 205 -54018.40 -150732.62 0.00 88888.00 2007-07-24 16:16:47.625 205 -55656.80 -154009.42 0.00 88888.00 2007-07-24 16:16:47.750 205 -56038.30 2172.82 0.00 88888.00 2007-07-24 16:16:47.875 205 -92266.90 90575.57 12496.90 88888.00 2007-07-24 16:16:48.000 205 -58933.60 -145817.42 0.00 88888.00 2007-07-24 16:16:48.125 205 -58933.60 -145817.42 0.00 88888.00 2007-07-24 16:16:48.250 205 -58933.60 -140902.23 0.00 88888.00 2007-07-24 16:16:48.375 205 -58933.60 -134348.62 0.00 88888.00 2007-07-24 16:16:48.500 205 -57295.20 -135987.02 0.00 88888.00 2007-07-24 16:16:48.625 205 -57295.20 -139263.83 0.00 88888.00 2007-07-24 16:16:48.750 205 -57523.10 2172.82 0.00 88888.00 2007-07-24 16:16:48.875 205 -92260.50 92214.05 12497.02 88888.00 2007-07-24 16:16:49.000 205 -58933.60 -132710.23 0.00 88888.00 2007-07-24 16:16:49.125 205 208292.92 -58933.60 -127795.0288888.00 2007-07-24 16:16:49.250 205 208292.92 -58933.60 -131071.8288888.00 2007-07-24 16:16:49.375 205 206654.52 -60572.00 -132710.2388888.00 2007-07-24 16:16:49.500 205 203377.73 -58933.60 -132710.2388888.00 2007-07-24 16:16:49.625 205 198462.52 -62210.40 -129433.4388888.00 2007-07-24 16:16:49.750 205 196824.12 -59039.90 2172.82 88888.00 2007-07-24 16:16:49.875 205 -92254.10 92214.02 12497.30 88888.00 2007-07-24 16:16:50.000 205 198462.52 -65487.20 -119603.0288888.00 2007-07-24 16:16:50.125 205 193547.33 -63848.80 -109772.6288888.00 2007-07-24 16:16:50.250 205 193547.33 -62210.40 -106495.8288888.00 2007-07-24 16:16:50.375 205 193547.33 -62210.40 -111411.0288888.00 2007-07-24 16:16:50.500 205 190270.52 -63848.80 -106495.8288888.00 2007-07-24 16:16:50.625 205 191908.92 -63848.80 -103219.0288888.00 2007-07-24 16:16:50.750 205 191908.92 -62899.10 2172.82 88888.00 2007-07-24 16:16:50.875 205 -92247.70 88937.18 12497.67 88888.00 2007-07-24 16:16:51.000 205 191908.92 -67125.60 -103219.0288888.00 2007-07-24 16:16:51.125 205 185355.33 -67125.60 -99942.23 88888.00 2007-07-24 16:16:51.250 205 185355.33 -67125.60 -96665.43 88888.00 2007-07-24 16:16:51.375 205 183716.92 -67125.60 -96665.43 88888.00 2007-07-24 16:16:51.500 205 180440.12 -65487.20 -93388.62 88888.00 2007-07-24 16:16:51.625 205 178801.73 -65487.20 -86835.02 88888.00 2007-07-24 16:16:51.750 205 180440.12 -65683.10 2172.82 88888.00 2007-07-24 16:16:51.875 205 -92241.30 87298.80 12497.92 88888.00 2007-07-24 16:16:52.000 205 178801.73 -68764.00 -85196.62 88888.00 2007-07-24 16:16:52.125 205 175524.92 -68764.00 -81919.82 88888.00 2007-07-24 16:16:52.250 205 177163.33 -68764.00 -78643.02 88888.00 2007-07-24 16:16:52.375 205 170609.73 -68764.00 -80281.43 88888.00 2007-07-24 16:16:52.500 205 172248.12 -70402.40 -80281.43 88888.00 2007-07-24 16:16:52.625 205 173886.52 -72040.80 -80281.43 88888.00 2007-07-24 16:16:52.750 205 168971.33 -70540.70 2172.82 88888.00 2007-07-24 16:16:52.875 205 -92234.90 92214.00 12497.90 88888.00 2007-07-24 16:16:53.000 205 162417.73 -72040.80 -77004.62 88888.00 2007-07-24 16:16:53.125 205 159140.92 -73679.20 -67174.23 88888.00 2007-07-24 16:16:53.250 205 159140.92 -72040.80 -67174.23 88888.00 2007-07-24 16:16:53.375 205 157502.52 -73679.20 -68812.62 88888.00 2007-07-24 16:16:53.500 205 160779.33 -72040.80 -70451.02 88888.00 2007-07-24 16:16:53.625 205 165694.52 -72040.80 -72089.43 88888.00 2007-07-24 16:16:53.750 205 165694.52 -72230.30 2172.82 88888.00 2007-07-24 16:16:53.875 205 -92228.50 90575.62 12498.10 88888.00 2007-07-24 16:16:54.000 205 157502.52 -75317.60 -67174.23 88888.00 2007-07-24 16:16:54.125 205 155864.12 -70402.40 -58982.22 88888.00 2007-07-24 16:16:54.250 205 157502.52 -70402.40 -58982.22 88888.00 2007-07-24 16:16:54.375 205 155864.12 -72040.80 -62259.03 88888.00 2007-07-24 16:16:54.500 205 154225.73 -75317.60 -62259.03 88888.00 2007-07-24 16:16:54.625 205 152587.33 -76956.00 -62259.03 88888.00 2007-07-24 16:16:54.750 205 152587.33 -75628.70 2172.82 88888.00 2007-07-24 16:16:54.875 205 -92222.10 92214.05 12498.25 88888.00 2007-07-24 16:16:55.000 205 157502.52 -75317.60 -58982.22 88888.00 2007-07-24 16:16:55.125 205 152587.33 -75317.60 -54067.03 88888.00 2007-07-24 16:16:55.250 205 149310.52 -76956.00 -54067.03 88888.00 2007-07-24 16:16:55.375 205 146033.73 -78594.40 -49151.82 88888.00 2007-07-24 16:16:55.500 205 146033.73 -75317.60 -42598.22 88888.00 2007-07-24 16:16:55.625 205 152587.33 -75317.60 -47513.43 88888.00 2007-07-24 16:16:55.750 205 150948.92 -77119.90 2172.82 88888.00 2007-07-24 16:16:55.875 205 -92215.70 88937.23 12498.40 88888.00 2007-07-24 16:16:56.000 205 144395.33 -78594.40 -49151.82 88888.00 2007-07-24 16:16:56.125 205 147672.12 -73679.20 -44236.62 88888.00 2007-07-24 16:16:56.250 205 149310.52 -76956.00 -40959.82 88888.00 2007-07-24 16:16:56.375 205 146033.73 -78594.40 -39321.43 88888.00 2007-07-24 16:16:56.500 205 149310.52 -76956.00 -37683.03 88888.00 2007-07-24 16:16:56.625 205 147672.12 -76956.00 -37683.03 88888.00 2007-07-24 16:16:56.750 205 142756.92 -77382.30 2172.82 88888.00 2007-07-24 16:16:56.875 205 -92209.30 93852.40 12498.65 88888.00 2007-07-24 16:16:57.000 205 137841.73 -80232.80 -37683.03 88888.00 2007-07-24 16:16:57.125 205 144395.33 -80232.80 -34406.22 88888.00 2007-07-24 16:16:57.250 205 141118.52 -80232.80 -34406.22 88888.00 2007-07-24 16:16:57.375 205 136203.33 -80232.80 -34406.22 88888.00 2007-07-24 16:16:57.500 205 144395.33 -75317.60 -31129.42 88888.00 2007-07-24 16:16:57.625 205 146033.73 -75317.60 -27852.62 88888.00 2007-07-24 16:16:57.750 205 139480.12 -77081.50 2172.82 88888.00 2007-07-24 16:16:57.875 205 -92202.90 90575.57 12498.75 88888.00 2007-07-24 16:16:58.000 205 132926.52 -83509.60 -39321.43 88888.00 2007-07-24 16:16:58.125 205 131288.12 -83509.60 -34406.22 88888.00 2007-07-24 16:16:58.250 205 131288.12 -81871.20 -31129.42 88888.00 2007-07-24 16:16:58.375 205 131288.12 -80232.80 -29491.03 88888.00 2007-07-24 16:16:58.500 205 131288.12 -78594.40 -32767.83 88888.00 2007-07-24 16:16:58.625 205 134564.92 -80232.80 -29491.03 88888.00 2007-07-24 16:16:58.750 205 131288.12 -77107.10 2172.82 88888.00 2007-07-24 16:16:58.875 205 -92196.50 88937.18 12498.80 88888.00 2007-07-24 16:16:59.000 205 129649.73 -83509.60 -27852.62 88888.00 2007-07-24 16:16:59.125 205 129649.73 -81871.20 -26214.22 88888.00 2007-07-24 16:16:59.250 205 129649.73 -80232.80 -22937.42 88888.00 2007-07-24 16:16:59.375 205 128011.32 -78594.40 -27852.62 88888.00 2007-07-24 16:16:59.500 205 128011.32 -81871.20 -24575.83 88888.00 2007-07-24 16:16:59.625 205 132926.52 -81871.20 -24575.83 88888.00 2007-07-24 16:16:59.750 205 126372.93 -82028.70 2172.82 88888.00 2007-07-24 16:16:59.875 205 -92190.10 90575.62 12498.73 88888.00 2007-07-24 16:17:00.000 205 128011.32 -81871.20 -27852.62 88888.00 2007-07-24 16:17:00.125 205 128011.32 -81871.20 -24575.83 88888.00 2007-07-24 16:17:00.250 205 128011.32 -81871.20 -24575.83 88888.00 2007-07-24 16:17:00.375 205 124734.52 -81871.20 -26214.22 88888.00 2007-07-24 16:17:00.500 205 124734.52 -81871.20 -27852.62 88888.00 2007-07-24 16:17:00.625 205 129649.73 -80232.80 -27852.62 88888.00 2007-07-24 16:17:00.750 205 128011.32 -78719.90 2172.82 88888.00 2007-07-24 16:17:00.875 205 -92183.70 90575.60 12498.83 88888.00 2007-07-24 16:17:01.000 205 124734.52 -80232.80 -29491.03 88888.00 2007-07-24 16:17:01.125 205 121457.73 -80232.80 -24575.83 88888.00 2007-07-24 16:17:01.250 205 123096.12 -80232.80 -29491.03 88888.00 2007-07-24 16:17:01.375 205 119819.32 -80232.80 -29491.03 88888.00 2007-07-24 16:17:01.500 205 123096.12 -80232.80 -29491.03 88888.00 2007-07-24 16:17:01.625 205 123096.12 -80232.80 -29491.03 88888.00 2007-07-24 16:17:01.750 205 119819.32 -80422.30 2172.82 88888.00 2007-07-24 16:17:01.875 205 -92177.30 88937.15 12498.75 88888.00 2007-07-24 16:17:02.000 205 119819.32 -80232.80 -27852.62 88888.00 2007-07-24 16:17:02.125 205 118180.93 -78594.40 -27852.62 88888.00 2007-07-24 16:17:02.250 205 119819.32 -80232.80 -26214.22 88888.00 2007-07-24 16:17:02.375 205 123096.12 -78594.40 -26214.22 88888.00 2007-07-24 16:17:02.500 205 121457.73 -78594.40 -27852.62 88888.00 2007-07-24 16:17:02.625 205 121457.73 -78594.40 -26214.22 88888.00 2007-07-24 16:17:02.750 205 124734.52 -73855.90 2172.82 88888.00 2007-07-24 16:17:02.875 205 -92170.90 88937.23 12498.75 88888.00 2007-07-24 16:17:03.000 205 121457.73 -78594.40 -31129.42 88888.00 2007-07-24 16:17:03.125 205 116542.52 -81871.20 -36044.62 88888.00 2007-07-24 16:17:03.250 205 119819.32 -81871.20 -36044.62 88888.00 2007-07-24 16:17:03.375 205 121457.73 -80232.80 -32767.83 88888.00 2007-07-24 16:17:03.500 205 118180.93 -78594.40 -31129.42 88888.00 2007-07-24 16:17:03.625 205 119819.32 -75317.60 -31129.42 88888.00 2007-07-24 16:17:03.750 205 124734.52 -75551.90 2172.82 88888.00 2007-07-24 16:17:03.875 205 -92164.50 90575.57 12498.70 88888.00 2007-07-24 16:17:04.000 205 116542.52 -76956.00 -42598.22 88888.00 2007-07-24 16:17:04.125 205 114904.12 -76956.00 -44236.62 88888.00 2007-07-24 16:17:04.250 205 113265.73 -78594.40 -42598.22 88888.00 2007-07-24 16:17:04.375 205 114904.12 -78594.40 -39321.43 88888.00 2007-07-24 16:17:04.500 205 116542.52 -76956.00 -34406.22 88888.00 2007-07-24 16:17:04.625 205 118180.93 -73679.20 -32767.83 88888.00 2007-07-24 16:17:04.750 205 119819.32 -73785.50 2172.82 88888.00 2007-07-24 16:17:04.875 205 -92158.10 87298.82 12498.70 88888.00 2007-07-24 16:17:05.000 205 119819.32 -75317.60 -40959.82 88888.00 2007-07-24 16:17:05.125 205 118180.93 -73679.20 -32767.83 88888.00 2007-07-24 16:17:05.250 205 119819.32 -73679.20 -36044.62 88888.00 2007-07-24 16:17:05.375 205 118180.93 -76956.00 -39321.43 88888.00 2007-07-24 16:17:05.500 205 116542.52 -76956.00 -44236.62 88888.00 2007-07-24 16:17:05.625 205 118180.93 -76956.00 -42598.22 88888.00 2007-07-24 16:17:05.750 205 121457.73 -74406.30 2172.82 88888.00 2007-07-24 16:17:05.875 205 -92151.70 87298.80 12498.50 88888.00 2007-07-24 16:17:06.000 205 119819.32 -75317.60 -50790.22 88888.00 2007-07-24 16:17:06.125 205 118180.93 -73679.20 -40959.82 88888.00 2007-07-24 16:17:06.250 205 121457.73 -70402.40 -39321.43 88888.00 2007-07-24 16:17:06.375 205 118180.93 -72040.80 -45875.03 88888.00 2007-07-24 16:17:06.500 205 116542.52 -72040.80 -52428.62 88888.00 2007-07-24 16:17:06.625 205 114904.12 -73679.20 -50790.22 88888.00 2007-07-24 16:17:06.750 205 114904.12 -71135.90 2172.82 88888.00 2007-07-24 16:17:06.875 205 -92145.30 92214.00 12498.45 88888.00 2007-07-24 16:17:07.000 205 114904.12 -70402.40 -50790.22 88888.00 2007-07-24 16:17:07.125 205 111627.32 -73679.20 -58982.22 88888.00 2007-07-24 16:17:07.250 205 111627.32 -73679.20 -55705.43 88888.00 2007-07-24 16:17:07.375 205 113265.73 -72040.80 -55705.43 88888.00 2007-07-24 16:17:07.500 205 113265.73 -73679.20 -55705.43 88888.00 2007-07-24 16:17:07.625 205 111627.32 -70402.40 -55705.43 88888.00 2007-07-24 16:17:07.750 205 113265.73 -67705.50 2172.82 88888.00 2007-07-24 16:17:07.875 205 -92138.90 92213.98 12498.30 88888.00 2007-07-24 16:17:08.000 205 111627.32 -70402.40 -63897.43 88888.00 2007-07-24 16:17:08.125 205 113265.73 -67125.60 -63897.43 88888.00 2007-07-24 16:17:08.250 205 116542.52 -65487.20 -62259.03 88888.00 2007-07-24 16:17:08.375 205 116542.52 -65487.20 -65535.82 88888.00 2007-07-24 16:17:08.500 205 114904.12 -63848.80 -65535.82 88888.00 2007-07-24 16:17:08.625 205 113265.73 -65487.20 -65535.82 88888.00 2007-07-24 16:17:08.750 205 116542.52 -64633.50 2172.82 88888.00 2007-07-24 16:17:08.875 205 -92132.50 88937.20 12498.12 88888.00 2007-07-24 16:17:09.000 205 114904.12 -65487.20 -78643.02 88888.00 2007-07-24 16:17:09.125 205 111627.32 -67125.60 -78643.02 88888.00 2007-07-24 16:17:09.250 205 113265.73 -67125.60 -75366.23 88888.00 2007-07-24 16:17:09.375 205 118180.93 -65487.20 -75366.23 88888.00 2007-07-24 16:17:09.500 205 123096.12 -62210.40 -77004.62 88888.00 2007-07-24 16:17:09.625 205 118180.93 -63848.80 -80281.43 88888.00 2007-07-24 16:17:09.750 205 116542.52 -64646.30 2172.82 88888.00 2007-07-24 16:17:09.875 205 -92126.10 90575.60 12498.00 88888.00 2007-07-24 16:17:10.000 205 119819.32 -62210.40 -78643.02 88888.00 2007-07-24 16:17:10.125 205 121457.73 -62210.40 -73727.82 88888.00 2007-07-24 16:17:10.250 205 121457.73 -62210.40 -77004.62 88888.00 2007-07-24 16:17:10.375 205 118180.93 -60572.00 -83558.23 88888.00 2007-07-24 16:17:10.500 205 114904.12 -60572.00 -86835.02 88888.00 2007-07-24 16:17:10.625 205 119819.32 -62210.40 -90111.82 88888.00 2007-07-24 16:17:10.750 205 123096.12 -61363.10 2172.82 88888.00 2007-07-24 16:17:10.875 205 -92119.70 90575.57 12497.88 88888.00 2007-07-24 16:17:11.000 205 121457.73 -58933.60 -91750.23 88888.00 2007-07-24 16:17:11.125 205 121457.73 -58933.60 -96665.43 88888.00 2007-07-24 16:17:11.250 205 121457.73 -62210.40 -99942.23 88888.00 2007-07-24 16:17:11.375 205 119819.32 -62210.40 -98303.82 88888.00 2007-07-24 16:17:11.500 205 121457.73 -60572.00 -101580.6288888.00 2007-07-24 16:17:11.625 205 123096.12 -63848.80 -106495.8288888.00 2007-07-24 16:17:11.750 205 126372.93 -59027.10 2172.82 88888.00 2007-07-24 16:17:11.875 205 -92113.30 88937.20 12497.60 88888.00 2007-07-24 16:17:12.000 205 121457.73 -62210.40 -109772.6288888.00 2007-07-24 16:17:12.125 205 118180.93 -63848.80 -113049.4388888.00 2007-07-24 16:17:12.250 205 121457.73 -60572.00 -111411.0288888.00 2007-07-24 16:17:12.375 205 129649.73 -57295.20 -109772.6288888.00 2007-07-24 16:17:12.500 205 132926.52 -57295.20 -106495.8288888.00 2007-07-24 16:17:12.625 205 128011.32 -57295.20 -108134.2388888.00 2007-07-24 16:17:12.750 205 128011.32 -55782.30 2172.82 88888.00 2007-07-24 16:17:12.875 205 -92106.90 87298.80 12497.55 88888.00 2007-07-24 16:17:13.000 205 124734.52 -55656.80 -119603.0288888.00 2007-07-24 16:17:13.125 205 126372.93 -57295.20 -119603.0288888.00 2007-07-24 16:17:13.250 205 131288.12 -57295.20 -126156.6288888.00 2007-07-24 16:17:13.375 205 132926.52 -57295.20 -127795.0288888.00 2007-07-24 16:17:13.500 205 131288.12 -55656.80 -129433.4388888.00 2007-07-24 16:17:13.625 205 129649.73 -55656.80 -127795.0288888.00 2007-07-24 16:17:13.750 205 128011.32 -54847.90 2172.82 88888.00 2007-07-24 16:17:13.875 205 -92100.50 88937.15 12497.30 88888.00 2007-07-24 16:17:14.000 205 126372.93 -55656.80 -132710.2388888.00 2007-07-24 16:17:14.125 205 124734.52 -55656.80 -134348.6288888.00 2007-07-24 16:17:14.250 205 128011.32 -55656.80 -135987.0288888.00 2007-07-24 16:17:14.375 205 131288.12 -55656.80 -139263.8388888.00 2007-07-24 16:17:14.500 205 129649.73 -54018.40 -134348.6288888.00 2007-07-24 16:17:14.625 205 132926.52 -52380.00 -134348.6288888.00 2007-07-24 16:17:14.750 205 137841.73 -49798.30 2172.82 88888.00 2007-07-24 16:17:14.875 205 -92094.10 87298.82 12497.05 88888.00 2007-07-24 16:17:15.000 205 131288.12 -52380.00 -142540.6288888.00 2007-07-24 16:17:15.125 205 131288.12 -52380.00 -144179.0288888.00 2007-07-24 16:17:15.250 205 132926.52 -52380.00 -149094.2388888.00 2007-07-24 16:17:15.375 205 134564.92 -52380.00 -147455.8388888.00 2007-07-24 16:17:15.500 205 136203.33 -52380.00 -147455.8388888.00 2007-07-24 16:17:15.625 205 141118.52 -50741.60 -150732.6288888.00 2007-07-24 16:17:15.750 205 139480.12 -48140.70 2172.82 88888.00 2007-07-24 16:17:15.875 205 -92087.70 92214.00 12496.90 88888.00 2007-07-24 16:17:16.000 205 139480.12 -47464.80 -162201.4288888.00 2007-07-24 16:17:16.125 205 141118.52 -47464.80 -162201.4288888.00 2007-07-24 16:17:16.250 205 141118.52 -49103.20 -163839.8388888.00 2007-07-24 16:17:16.375 205 139480.12 -49103.20 -168755.0288888.00 2007-07-24 16:17:16.500 205 139480.12 -49103.20 -168755.0288888.00 2007-07-24 16:17:16.625 205 141118.52 -47464.80 -170393.4288888.00 2007-07-24 16:17:16.750 205 142756.92 -48217.50 2172.82 88888.00 2007-07-24 16:17:16.875 205 -92081.30 88937.20 12496.58 88888.00 2007-07-24 16:17:17.000 205 142756.92 -50741.60 -172031.8388888.00 2007-07-24 16:17:17.125 205 141118.52 -49103.20 -173670.2388888.00 2007-07-24 16:17:17.250 205 141118.52 -47464.80 -173670.2388888.00 2007-07-24 16:17:17.375 205 142756.92 -49103.20 -175308.6288888.00 2007-07-24 16:17:17.500 205 147672.12 -49103.20 -173670.2388888.00 2007-07-24 16:17:17.625 205 149310.52 -47464.80 -176947.0288888.00 2007-07-24 16:17:17.750 205 147672.12 -46534.30 2172.82 88888.00 2007-07-24 16:17:17.875 205 -92074.90 88937.18 12496.38 88888.00 2007-07-24 16:17:18.000 205 147672.12 -50741.60 -188415.8388888.00 2007-07-24 16:17:18.125 205 149310.52 -49103.20 -186777.4288888.00 2007-07-24 16:17:18.250 205 149310.52 -47464.80 -190054.2388888.00 2007-07-24 16:17:18.375 205 149310.52 -49103.20 -191692.6288888.00 2007-07-24 16:17:18.500 205 149310.52 -47464.80 -191692.6288888.00 2007-07-24 16:17:18.625 205 149310.52 -47464.80 -190054.2388888.00 2007-07-24 16:17:18.750 205 147672.12 -45055.90 2172.82 88888.00 2007-07-24 16:17:18.875 205 -92068.50 92213.93 12496.33 88888.00 2007-07-24 16:17:19.000 205 154225.73 -40911.20 -196607.8388888.00 2007-07-24 16:17:19.125 205 152587.33 -44188.00 -201523.0288888.00 2007-07-24 16:17:19.250 205 155864.12 -44188.00 -201523.0288888.00 2007-07-24 16:17:19.375 205 155864.12 -44188.00 -199884.6288888.00 2007-07-24 16:17:19.500 205 155864.12 -44188.00 -199884.6288888.00 2007-07-24 16:17:19.625 205 155864.12 -47464.80 -198246.2388888.00 2007-07-24 16:17:19.750 205 152587.33 -43379.10 2172.82 88888.00 2007-07-24 16:17:19.875 205 -92062.10 92214.02 12496.12 88888.00 2007-07-24 16:17:20.000 205 159140.92 -42549.60 -208076.6288888.00 2007-07-24 16:17:20.125 205 157502.52 -45826.40 208076.98 88888.00 2007-07-24 16:17:20.250 205 155864.12 -45826.40 208076.98 88888.00 2007-07-24 16:17:20.375 205 155864.12 -45826.40 -208076.6288888.00 2007-07-24 16:17:20.500 205 160779.33 -44188.00 -209715.0288888.00 2007-07-24 16:17:20.625 205 159140.92 -44188.00 203161.77 88888.00 2007-07-24 16:17:20.750 205 157502.52 -41926.30 2172.82 88888.00 2007-07-24 16:17:20.875 205 -92055.70 92213.95 12495.92 88888.00 2007-07-24 16:17:21.000 205 159140.92 -44188.00 196608.17 88888.00 2007-07-24 16:17:21.125 205 160779.33 -44188.00 199884.98 88888.00 2007-07-24 16:17:21.250 205 162417.73 -42549.60 203161.77 88888.00 2007-07-24 16:17:21.375 205 168971.33 -37634.40 204800.17 88888.00 2007-07-24 16:17:21.500 205 168971.33 -39272.80 201523.38 88888.00 2007-07-24 16:17:21.625 205 168971.33 -39272.80 198246.58 88888.00 2007-07-24 16:17:21.750 205 167332.92 -38393.50 2172.82 88888.00 2007-07-24 16:17:21.875 205 -92049.30 90575.62 12495.77 88888.00 2007-07-24 16:17:22.000 205 165694.52 -44188.00 186777.77 88888.00 2007-07-24 16:17:22.125 205 167332.92 -44188.00 181862.58 88888.00 2007-07-24 16:17:22.250 205 167332.92 -45826.40 181862.58 88888.00 2007-07-24 16:17:22.375 205 170609.73 -44188.00 188416.17 88888.00 2007-07-24 16:17:22.500 205 172248.12 -40911.20 190054.58 88888.00 2007-07-24 16:17:22.625 205 172248.12 -40911.20 186777.77 88888.00 2007-07-24 16:17:22.750 205 173886.52 -40134.30 2172.82 88888.00 2007-07-24 16:17:22.875 205 -92042.90 90575.65 12495.58 88888.00 2007-07-24 16:17:23.000 205 175524.92 -37634.40 181862.58 88888.00 2007-07-24 16:17:23.125 205 173886.52 -39272.80 186777.77 88888.00 2007-07-24 16:17:23.250 205 177163.33 -42549.60 181862.58 88888.00 2007-07-24 16:17:23.375 205 178801.73 -40911.20 175308.98 88888.00 2007-07-24 16:17:23.500 205 177163.33 -39272.80 176947.38 88888.00 2007-07-24 16:17:23.625 205 178801.73 -37634.40 175308.98 88888.00 2007-07-24 16:17:23.750 205 182078.52 -38323.10 2172.82 88888.00 2007-07-24 16:17:23.875 205 -92036.50 87298.77 12495.42 88888.00 2007-07-24 16:17:24.000 205 183716.92 -39272.80 170393.77 88888.00 2007-07-24 16:17:24.125 205 180440.12 -39272.80 170393.77 88888.00 2007-07-24 16:17:24.250 205 182078.52 -37634.40 163840.17 88888.00 2007-07-24 16:17:24.375 205 182078.52 -39272.80 162201.77 88888.00 2007-07-24 16:17:24.500 205 185355.33 -37634.40 165478.58 88888.00 2007-07-24 16:17:24.625 205 185355.33 -37634.40 165478.58 88888.00 2007-07-24 16:17:24.750 205 185355.33 -40134.30 2172.82 88888.00 2007-07-24 16:17:24.875 205 -92030.10 88937.20 12495.33 88888.00 2007-07-24 16:17:25.000 205 193547.33 -40911.20 158924.98 88888.00 2007-07-24 16:17:25.125 205 190270.52 -39272.80 158924.98 88888.00 2007-07-24 16:17:25.250 205 190270.52 -42549.60 157286.58 88888.00 2007-07-24 16:17:25.375 205 193547.33 -40911.20 157286.58 88888.00 2007-07-24 16:17:25.500 205 193547.33 -40911.20 157286.58 88888.00 2007-07-24 16:17:25.625 205 195185.73 -42549.60 158924.98 88888.00 2007-07-24 16:17:25.750 205 196824.12 -41772.70 2172.82 88888.00 2007-07-24 16:17:25.875 205 -92023.70 87298.80 12495.20 88888.00 2007-07-24 16:17:26.000 205 198462.52 -42549.60 150732.98 88888.00 2007-07-24 16:17:26.125 205 193547.33 -42549.60 150732.98 88888.00 2007-07-24 16:17:26.250 205 196824.12 -42549.60 149094.58 88888.00 2007-07-24 16:17:26.375 205 201739.33 -40911.20 144179.38 88888.00 2007-07-24 16:17:26.500 205 203377.73 -40911.20 145817.77 88888.00 2007-07-24 16:17:26.625 205 201739.33 -42549.60 154009.77 88888.00 2007-07-24 16:17:26.750 205 203377.73 -41439.90 2172.82 88888.00 2007-07-24 16:17:26.875 205 -92017.30 95490.80 12495.10 88888.00 2007-07-24 16:17:27.000 205 206654.52 -42549.60 145817.77 88888.00 2007-07-24 16:17:27.125 205 205016.12 -44188.00 149094.58 88888.00 2007-07-24 16:17:27.250 205 -42549.60 145817.77 0.00 88888.00 2007-07-24 16:17:27.375 205 -44188.00 142540.98 0.00 88888.00 2007-07-24 16:17:27.500 205 -45826.40 145817.77 0.00 88888.00 2007-07-24 16:17:27.625 205 -47464.80 145817.77 0.00 88888.00 2007-07-24 16:17:27.750 205 -46745.50 2172.82 0.00 88888.00 2007-07-24 16:17:27.875 205 -92010.90 88937.20 12495.02 88888.00 2007-07-24 16:17:28.000 205 -44188.00 145817.77 0.00 88888.00 2007-07-24 16:17:28.125 205 -44188.00 144179.38 0.00 88888.00 2007-07-24 16:17:28.250 205 -44188.00 139264.17 0.00 88888.00 2007-07-24 16:17:28.375 205 -44188.00 139264.17 0.00 88888.00 2007-07-24 16:17:28.500 205 -44188.00 142540.98 0.00 88888.00 2007-07-24 16:17:28.625 205 -42549.60 140902.58 0.00 88888.00 2007-07-24 16:17:28.750 205 -43347.10 2172.82 0.00 88888.00 2007-07-24 16:17:28.875 205 -92004.50 88937.23 12494.85 88888.00 2007-07-24 16:17:29.000 205 -45826.40 131072.17 0.00 88888.00 2007-07-24 16:17:29.125 205 -47464.80 132710.58 0.00 88888.00 2007-07-24 16:17:29.250 205 -45826.40 134348.98 0.00 88888.00 2007-07-24 16:17:29.375 205 -44188.00 135987.38 0.00 88888.00 2007-07-24 16:17:29.500 205 -42549.60 131072.17 0.00 88888.00 2007-07-24 16:17:29.625 205 -42549.60 126156.98 0.00 88888.00 2007-07-24 16:17:29.750 205 -44959.90 2172.82 0.00 88888.00 2007-07-24 16:17:29.875 205 -91998.10 92213.98 12494.77 88888.00 2007-07-24 16:17:30.000 205 -44188.00 127795.38 0.00 88888.00 2007-07-24 16:17:30.125 205 -45826.40 122880.18 0.00 88888.00 2007-07-24 16:17:30.250 205 -44188.00 124518.57 0.00 88888.00 2007-07-24 16:17:30.375 205 -45826.40 124518.57 0.00 88888.00 2007-07-24 16:17:30.500 205 -47464.80 122880.18 0.00 88888.00 2007-07-24 16:17:30.625 205 -49103.20 124518.57 0.00 88888.00 2007-07-24 16:17:30.750 205 -46681.50 2172.82 0.00 88888.00 2007-07-24 16:17:30.875 205 -91991.70 90575.60 12494.77 88888.00 2007-07-24 16:17:31.000 205 -47464.80 124518.57 0.00 88888.00 2007-07-24 16:17:31.125 205 -47464.80 126156.98 0.00 88888.00 2007-07-24 16:17:31.250 205 -47464.80 122880.18 0.00 88888.00 2007-07-24 16:17:31.375 205 -49103.20 124518.57 0.00 88888.00 2007-07-24 16:17:31.500 205 -45826.40 121241.77 0.00 88888.00 2007-07-24 16:17:31.625 205 -45826.40 116326.57 0.00 88888.00 2007-07-24 16:17:31.750 205 -46611.10 2172.82 0.00 88888.00 2007-07-24 16:17:31.875 205 -91985.30 88937.15 12494.52 88888.00 2007-07-24 16:17:32.000 205 -45826.40 106496.18 0.00 88888.00 2007-07-24 16:17:32.125 205 -49103.20 108134.57 0.00 88888.00 2007-07-24 16:17:32.250 205 -49103.20 109772.98 0.00 88888.00 2007-07-24 16:17:32.375 205 -47464.80 113049.77 0.00 88888.00 2007-07-24 16:17:32.500 205 -49103.20 113049.77 0.00 88888.00 2007-07-24 16:17:32.625 205 -47464.80 109772.98 0.00 88888.00 2007-07-24 16:17:32.750 205 -44755.10 2172.82 0.00 88888.00 2007-07-24 16:17:32.875 205 -91978.90 92214.02 12494.58 88888.00 2007-07-24 16:17:33.000 205 -47464.80 111411.38 0.00 88888.00 2007-07-24 16:17:33.125 205 -49103.20 111411.38 0.00 88888.00 2007-07-24 16:17:33.250 205 -47464.80 111411.38 0.00 88888.00 2007-07-24 16:17:33.375 205 -47464.80 108134.57 0.00 88888.00 2007-07-24 16:17:33.500 205 -45826.40 108134.57 0.00 88888.00 2007-07-24 16:17:33.625 205 -49103.20 109772.98 0.00 88888.00 2007-07-24 16:17:33.750 205 -49907.10 2172.82 0.00 88888.00 2007-07-24 16:17:33.875 205 -91972.50 88937.20 12494.45 88888.00 2007-07-24 16:17:34.000 205 -45826.40 103219.38 0.00 88888.00 2007-07-24 16:17:34.125 205 -44188.00 104857.77 0.00 88888.00 2007-07-24 16:17:34.250 205 -47464.80 99942.57 0.00 88888.00 2007-07-24 16:17:34.375 205 -49103.20 101580.98 0.00 88888.00 2007-07-24 16:17:34.500 205 -50741.60 104857.77 0.00 88888.00 2007-07-24 16:17:34.625 205 -49103.20 101580.98 0.00 88888.00 2007-07-24 16:17:34.750 205 -47590.30 2172.82 0.00 88888.00 2007-07-24 16:17:34.875 205 -91966.10 88937.23 12494.38 88888.00 2007-07-24 16:17:35.000 205 -50741.60 99942.57 0.00 88888.00 2007-07-24 16:17:35.125 205 -47464.80 98304.18 0.00 88888.00 2007-07-24 16:17:35.250 205 -49103.20 95027.38 0.00 88888.00 2007-07-24 16:17:35.375 205 -49103.20 96665.77 0.00 88888.00 2007-07-24 16:17:35.500 205 -49103.20 98304.18 0.00 88888.00 2007-07-24 16:17:35.625 205 -49103.20 99942.57 0.00 88888.00 2007-07-24 16:17:35.750 205 -51571.10 2172.82 0.00 88888.00 2007-07-24 16:17:35.875 205 -91959.70 90575.60 12494.30 88888.00 2007-07-24 16:17:36.000 205 -50741.60 93388.98 0.00 88888.00 2007-07-24 16:17:36.125 205 -50741.60 93388.98 0.00 88888.00 2007-07-24 16:17:36.250 205 -52380.00 91750.57 0.00 88888.00 2007-07-24 16:17:36.375 205 -50741.60 96665.77 0.00 88888.00 2007-07-24 16:17:36.500 205 -50741.60 96665.77 0.00 88888.00 2007-07-24 16:17:36.625 205 -50741.60 93388.98 0.00 88888.00 2007-07-24 16:17:36.750 205 -49510.30 2172.82 0.00 88888.00 2007-07-24 16:17:36.875 205 -91953.30 90575.62 12494.20 88888.00 2007-07-24 16:17:37.000 205 -98087.88 -50741.60 88473.77 88888.00 2007-07-24 16:17:37.125 205 -99726.27 -50741.60 91750.57 88888.00 2007-07-24 16:17:37.250 205 -96449.48 -50741.60 88473.77 88888.00 2007-07-24 16:17:37.375 205 -96449.48 -49103.20 85196.98 88888.00 2007-07-24 16:17:37.500 205 -96449.48 -50741.60 85196.98 88888.00 2007-07-24 16:17:37.625 205 -93172.68 -50741.60 83558.57 88888.00 2007-07-24 16:17:37.750 205 -89895.88 -49644.70 2172.82 88888.00 2007-07-24 16:17:37.875 205 -91946.90 90575.62 12494.08 88888.00 2007-07-24 16:17:38.000 205 -84980.68 -50741.60 78643.38 88888.00 2007-07-24 16:17:38.125 205 -81703.88 -50741.60 78643.38 88888.00 2007-07-24 16:17:38.250 205 -80065.48 -50741.60 78643.38 88888.00 2007-07-24 16:17:38.375 205 -78427.07 -50741.60 77004.98 88888.00 2007-07-24 16:17:38.500 205 -80065.48 -52380.00 80281.77 88888.00 2007-07-24 16:17:38.625 205 -78427.07 -50741.60 83558.57 88888.00 2007-07-24 16:17:38.750 205 -78427.07 -51289.50 2172.82 88888.00 2007-07-24 16:17:38.875 205 -91940.50 90575.68 12494.05 88888.00 2007-07-24 16:17:39.000 205 -76788.68 -52380.00 73728.18 88888.00 2007-07-24 16:17:39.125 205 -76788.68 -50741.60 72089.77 88888.00 2007-07-24 16:17:39.250 205 -75150.27 -54018.40 68812.98 88888.00 2007-07-24 16:17:39.375 205 -71873.48 -54018.40 70451.38 88888.00 2007-07-24 16:17:39.500 205 -68596.68 -52380.00 75366.57 88888.00 2007-07-24 16:17:39.625 205 -63681.47 -50741.60 72089.77 88888.00 2007-07-24 16:17:39.750 205 -63681.47 -51551.90 2172.82 88888.00 2007-07-24 16:17:39.875 205 -91934.10 95490.80 12493.95 88888.00 2007-07-24 16:17:40.000 205 -62043.07 -55656.80 60620.97 88888.00 2007-07-24 16:17:40.125 205 -62043.07 -55656.80 62259.38 88888.00 2007-07-24 16:17:40.250 205 -57127.88 -54018.40 65536.18 88888.00 2007-07-24 16:17:40.375 205 -53851.07 -52380.00 68812.98 88888.00 2007-07-24 16:17:40.500 205 -52212.68 -52380.00 72089.77 88888.00 2007-07-24 16:17:40.625 205 -48935.88 -50741.60 73728.18 88888.00 2007-07-24 16:17:40.750 205 -47297.47 -51564.70 2172.82 88888.00 2007-07-24 16:17:40.875 205 -91927.70 88937.20 12493.92 88888.00 2007-07-24 16:17:41.000 205 -44020.68 -49103.20 62259.38 88888.00 2007-07-24 16:17:41.125 205 -44020.68 -50741.60 62259.38 88888.00 2007-07-24 16:17:41.250 205 -44020.68 -54018.40 58982.57 88888.00 2007-07-24 16:17:41.375 205 -45659.07 -54018.40 62259.38 88888.00 2007-07-24 16:17:41.500 205 -40743.88 -54018.40 58982.57 88888.00 2007-07-24 16:17:41.625 205 -40743.88 -52380.00 54067.38 88888.00 2007-07-24 16:17:41.750 205 -37467.07 -51603.10 2172.82 88888.00 2007-07-24 16:17:41.875 205 -91921.30 88937.23 12493.65 88888.00 2007-07-24 16:17:42.000 205 -32551.88 -52380.00 55705.78 88888.00 2007-07-24 16:17:42.125 205 -35828.68 -54018.40 57344.18 88888.00 2007-07-24 16:17:42.250 205 -32551.88 -50741.60 58982.57 88888.00 2007-07-24 16:17:42.375 205 -30913.47 -52380.00 58982.57 88888.00 2007-07-24 16:17:42.500 205 -25998.28 -50741.60 62259.38 88888.00 2007-07-24 16:17:42.625 205 -21083.08 -47464.80 60620.97 88888.00 2007-07-24 16:17:42.750 205 -22721.47 -48198.30 2172.82 88888.00 2007-07-24 16:17:42.875 205 -91914.90 87298.75 12493.60 88888.00 2007-07-24 16:17:43.000 205 -22721.47 -50741.60 52428.97 88888.00 2007-07-24 16:17:43.125 205 -17806.28 -50741.60 54067.38 88888.00 2007-07-24 16:17:43.250 205 -17806.28 -50741.60 57344.18 88888.00 2007-07-24 16:17:43.375 205 -17806.28 -50741.60 62259.38 88888.00 2007-07-24 16:17:43.500 205 -12891.08 -47464.80 57344.18 88888.00 2007-07-24 16:17:43.625 205 -9614.27 -45826.40 42598.57 88888.00 2007-07-24 16:17:43.750 205 -16167.88 -48185.50 2172.82 88888.00 2007-07-24 16:17:43.875 205 -91908.50 84022.00 12493.42 88888.00 2007-07-24 16:17:44.000 205 -14529.48 -50741.60 39321.78 88888.00 2007-07-24 16:17:44.125 205 -12891.08 -49103.20 40960.18 88888.00 2007-07-24 16:17:44.250 205 -6337.48 -47464.80 39321.78 88888.00 2007-07-24 16:17:44.375 205 -3060.68 -47464.80 34406.57 88888.00 2007-07-24 16:17:44.500 205 -3060.68 -50741.60 34406.57 88888.00 2007-07-24 16:17:44.625 205 -4699.07 -49103.20 34406.57 88888.00 2007-07-24 16:17:44.750 205 -3060.68 -47942.30 2172.82 88888.00 2007-07-24 16:17:44.875 205 -91902.10 90575.50 12493.35 88888.00 2007-07-24 16:17:45.000 205 216.12 -50741.60 32768.20 88888.00 2007-07-24 16:17:45.125 205 1854.53 -52380.00 31129.80 88888.00 2007-07-24 16:17:45.250 205 3492.93 -52380.00 34406.60 88888.00 2007-07-24 16:17:45.375 205 6769.73 -50741.60 32768.20 88888.00 2007-07-24 16:17:45.500 205 6769.73 -52380.00 26214.60 88888.00 2007-07-24 16:17:45.625 205 1854.53 -52380.00 22937.80 88888.00 2007-07-24 16:17:45.750 205 1854.53 -51276.70 2172.82 88888.00 2007-07-24 16:17:45.875 205 -91895.70 90575.60 12493.20 88888.00 2007-07-24 16:17:46.000 205 5131.32 -54018.40 19661.00 88888.00 2007-07-24 16:17:46.125 205 8408.12 -50741.60 24576.20 88888.00 2007-07-24 16:17:46.250 205 10046.52 -50741.60 24576.20 88888.00 2007-07-24 16:17:46.375 205 8408.12 -50741.60 22937.80 88888.00 2007-07-24 16:17:46.500 205 13323.33 -50741.60 19661.00 88888.00 2007-07-24 16:17:46.625 205 13323.33 -52380.00 18022.60 88888.00 2007-07-24 16:17:46.750 205 14961.73 -51334.30 2172.82 88888.00 2007-07-24 16:17:46.875 205 -91889.30 90575.57 12493.02 88888.00 2007-07-24 16:17:47.000 205 16600.12 -52380.00 13107.40 88888.00 2007-07-24 16:17:47.125 205 16600.12 -54018.40 14745.80 88888.00 2007-07-24 16:17:47.250 205 21515.33 -54018.40 14745.80 88888.00 2007-07-24 16:17:47.375 205 26430.53 -52380.00 11469.00 88888.00 2007-07-24 16:17:47.500 205 28068.92 -52380.00 8192.20 88888.00 2007-07-24 16:17:47.625 205 21515.33 -52380.00 14745.80 88888.00 2007-07-24 16:17:47.750 205 26430.53 -47961.50 2172.82 88888.00 2007-07-24 16:17:47.875 205 -91882.90 87298.82 12493.10 88888.00 2007-07-24 16:17:48.000 205 34622.53 -45826.40 9830.60 88888.00 2007-07-24 16:17:48.125 205 31345.72 -49103.20 11469.00 88888.00 2007-07-24 16:17:48.250 205 31345.72 -49103.20 9830.60 88888.00 2007-07-24 16:17:48.375 205 31345.72 -50741.60 11469.00 88888.00 2007-07-24 16:17:48.500 205 29707.33 -50741.60 13107.40 88888.00 2007-07-24 16:17:48.625 205 31345.72 -50741.60 13107.40 88888.00 2007-07-24 16:17:48.750 205 34622.53 -51219.10 2172.82 88888.00 2007-07-24 16:17:48.875 205 -91876.50 87298.80 12492.92 88888.00 2007-07-24 16:17:49.000 205 34622.53 -47464.80 3277.00 88888.00 2007-07-24 16:17:49.125 205 37899.32 -47464.80 1638.60 88888.00 2007-07-24 16:17:49.250 205 37899.32 -47464.80 4915.40 88888.00 2007-07-24 16:17:49.375 205 41176.12 -47464.80 4915.40 88888.00 2007-07-24 16:17:49.500 205 41176.12 -47464.80 4915.40 88888.00 2007-07-24 16:17:49.625 205 42814.53 -47464.80 4915.40 88888.00 2007-07-24 16:17:49.750 205 44452.93 -47974.30 2172.82 88888.00 2007-07-24 16:17:49.875 205 -91870.10 90575.55 12492.88 88888.00 2007-07-24 16:17:50.000 205 41176.12 -52380.03 -1638.20 88888.00 2007-07-24 16:17:50.125 205 41176.12 -50741.62 -1638.20 88888.00 2007-07-24 16:17:50.250 205 42814.53 -50741.62 -1638.20 88888.00 2007-07-24 16:17:50.375 205 47729.72 -50741.60 0.20 88888.00 2007-07-24 16:17:50.500 205 52644.93 -49103.22 -1638.20 88888.00 2007-07-24 16:17:50.625 205 52644.93 -47464.82 -3276.60 88888.00 2007-07-24 16:17:50.750 205 52644.93 -46931.10 2172.82 88888.00 2007-07-24 16:17:50.875 205 -91863.70 92214.00 12492.73 88888.00 2007-07-24 16:17:51.000 205 52644.93 -47464.82 -4915.00 88888.00 2007-07-24 16:17:51.125 205 54283.32 -47464.82 -8191.80 88888.00 2007-07-24 16:17:51.250 205 52644.93 -50741.62 -13107.00 88888.00 2007-07-24 16:17:51.375 205 52644.93 -50741.62 -8191.80 88888.00 2007-07-24 16:17:51.500 205 59198.53 -47464.82 -1638.20 88888.00 2007-07-24 16:17:51.625 205 60836.93 -49103.22 -1638.20 88888.00 2007-07-24 16:17:51.750 205 60836.93 -46342.30 2172.82 88888.00 2007-07-24 16:17:51.875 205 -91857.30 90575.68 12492.67 88888.00 2007-07-24 16:17:52.000 205 57560.12 -50741.62 -18022.20 88888.00 2007-07-24 16:17:52.125 205 55921.72 -50741.62 -18022.20 88888.00 2007-07-24 16:17:52.250 205 59198.53 -52380.03 -18022.20 88888.00 2007-07-24 16:17:52.375 205 59198.53 -49103.22 -18022.20 88888.00 2007-07-24 16:17:52.500 205 64113.72 -47464.82 -13107.00 88888.00 2007-07-24 16:17:52.625 205 69028.93 -45826.43 -11468.60 88888.00 2007-07-24 16:17:52.750 205 67390.52 -48012.70 2172.82 88888.00 2007-07-24 16:17:52.875 205 -91850.90 87298.75 12492.58 88888.00 2007-07-24 16:17:53.000 205 62475.32 -50741.62 -21299.00 88888.00 2007-07-24 16:17:53.125 205 65752.12 -47464.82 -14745.40 88888.00 2007-07-24 16:17:53.250 205 69028.93 -47464.82 -19660.60 88888.00 2007-07-24 16:17:53.375 205 69028.93 -45826.43 -26214.20 88888.00 2007-07-24 16:17:53.500 205 69028.93 -49103.22 -26214.20 88888.00 2007-07-24 16:17:53.625 205 72305.73 -49103.22 -26214.20 88888.00 2007-07-24 16:17:53.750 205 70667.32 -47929.50 2172.82 88888.00 2007-07-24 16:17:53.875 205 -91844.50 90575.62 12492.42 88888.00 2007-07-24 16:17:54.000 205 75582.52 -47464.82 -27852.60 88888.00 2007-07-24 16:17:54.125 205 75582.52 -45826.43 -27852.60 88888.00 2007-07-24 16:17:54.250 205 75582.52 -47464.82 -26214.20 88888.00 2007-07-24 16:17:54.375 205 77220.93 -45826.43 -24575.80 88888.00 2007-07-24 16:17:54.500 205 77220.93 -45826.43 -26214.20 88888.00 2007-07-24 16:17:54.625 205 77220.93 -47464.82 -32767.80 88888.00 2007-07-24 16:17:54.750 205 78859.32 -48121.50 2172.82 88888.00 2007-07-24 16:17:54.875 205 -91838.10 92213.95 12492.30 88888.00 2007-07-24 16:17:55.000 205 75582.52 -47464.82 -27852.60 88888.00 2007-07-24 16:17:55.125 205 72305.73 -49103.22 -26214.20 88888.00 2007-07-24 16:17:55.250 205 77220.93 -49103.22 -24575.80 88888.00 2007-07-24 16:17:55.375 205 78859.32 -47464.82 -26214.20 88888.00 2007-07-24 16:17:55.500 205 83774.52 -45826.43 -31129.40 88888.00 2007-07-24 16:17:55.625 205 85412.93 -45826.43 -26214.20 88888.00 2007-07-24 16:17:55.750 205 83774.52 -44780.70 2172.82 88888.00 2007-07-24 16:17:55.875 205 -91831.70 88937.23 12492.42 88888.00 2007-07-24 16:17:56.000 205 83774.52 -47464.82 -34406.20 88888.00 2007-07-24 16:17:56.125 205 82136.12 -47464.82 -37683.00 88888.00 2007-07-24 16:17:56.250 205 82136.12 -49103.22 -37683.00 88888.00 2007-07-24 16:17:56.375 205 82136.12 -47464.82 -39321.40 88888.00 2007-07-24 16:17:56.500 205 87051.32 -45826.43 -40959.80 88888.00 2007-07-24 16:17:56.625 205 87051.32 -45826.43 -39321.40 88888.00 2007-07-24 16:17:56.750 205 85412.93 -48025.50 2172.82 88888.00 2007-07-24 16:17:56.875 205 -91825.30 87298.77 12492.20 88888.00 2007-07-24 16:17:57.000 205 80497.73 -47464.82 -34406.20 88888.00 2007-07-24 16:17:57.125 205 87051.32 -47464.82 -29491.00 88888.00 2007-07-24 16:17:57.250 205 87051.32 -49103.22 -36044.60 88888.00 2007-07-24 16:17:57.375 205 88689.73 -49103.22 -40959.80 88888.00 2007-07-24 16:17:57.500 205 83774.52 -49103.22 -42598.20 88888.00 2007-07-24 16:17:57.625 205 88689.73 -47464.82 -40959.80 88888.00 2007-07-24 16:17:57.750 205 91966.52 -44697.50 2172.82 88888.00 2007-07-24 16:17:57.875 205 -91818.90 90575.60 12492.23 88888.00 2007-07-24 16:17:58.000 205 88689.73 -45826.43 -49151.80 88888.00 2007-07-24 16:17:58.125 205 87051.32 -49103.22 -47513.40 88888.00 2007-07-24 16:17:58.250 205 88689.73 -47464.82 -40959.80 88888.00 2007-07-24 16:17:58.375 205 93604.93 -45826.43 -39321.40 88888.00 2007-07-24 16:17:58.500 205 98520.12 -45826.43 -44236.60 88888.00 2007-07-24 16:17:58.625 205 95243.32 -47464.82 -47513.40 88888.00 2007-07-24 16:17:58.750 205 90328.12 -48070.30 2172.82 88888.00 2007-07-24 16:17:58.875 205 -91812.50 92214.02 12492.15 88888.00 2007-07-24 16:17:59.000 205 96881.73 -47464.82 -39321.40 88888.00 2007-07-24 16:17:59.125 205 98520.12 -45826.43 -40959.80 88888.00 2007-07-24 16:17:59.250 205 93604.93 -47464.82 -42598.20 88888.00 2007-07-24 16:17:59.375 205 88689.73 -47464.82 -42598.20 88888.00 2007-07-24 16:17:59.500 205 91966.52 -49103.22 -40959.80 88888.00 2007-07-24 16:17:59.625 205 93604.93 -50741.62 -45875.00 88888.00 2007-07-24 16:17:59.750 205 93604.93 -48121.50 2172.82 88888.00 2007-07-24 16:17:59.875 205 -91806.10 87298.82 12492.15 88888.00 2007-07-24 16:18:00.000 205 100158.52 -45826.43 -40959.80 88888.00 2007-07-24 16:18:00.125 205 100158.52 -47464.82 -44236.60 88888.00 2007-07-24 16:18:00.250 205 95243.32 -47464.82 -44236.60 88888.00 2007-07-24 16:18:00.375 205 91966.52 -50741.62 -45875.00 88888.00 2007-07-24 16:18:00.500 205 93604.93 -49103.22 -44236.60 88888.00 2007-07-24 16:18:00.625 205 98520.12 -47464.82 -42598.20 88888.00 2007-07-24 16:18:00.750 205 96881.73 -48031.90 2172.82 88888.00 2007-07-24 16:18:00.875 205 -91799.70 87298.80 12492.10 88888.00 2007-07-24 16:18:01.000 205 96881.73 -49103.22 -47513.40 88888.00 2007-07-24 16:18:01.125 205 98520.12 -49103.22 -45875.00 88888.00 2007-07-24 16:18:01.250 205 100158.52 -50741.62 -45875.00 88888.00 2007-07-24 16:18:01.375 205 100158.52 -50741.62 -44236.60 88888.00 2007-07-24 16:18:01.500 205 96881.73 -49103.22 -40959.80 88888.00 2007-07-24 16:18:01.625 205 98520.12 -50741.62 -37683.00 88888.00 2007-07-24 16:18:01.750 205 103435.32 -48102.30 2172.82 88888.00 2007-07-24 16:18:01.875 205 -91793.30 87298.75 12492.23 88888.00 2007-07-24 16:18:02.000 205 98520.12 -49103.22 -44236.60 88888.00 2007-07-24 16:18:02.125 205 101796.93 -47464.82 -37683.00 88888.00 2007-07-24 16:18:02.250 205 103435.32 -45826.43 -37683.00 88888.00 2007-07-24 16:18:02.375 205 101796.93 -50741.62 -37683.00 88888.00 2007-07-24 16:18:02.500 205 103435.32 -50741.62 -40959.80 88888.00 2007-07-24 16:18:02.625 205 101796.93 -50741.62 -39321.40 88888.00 2007-07-24 16:18:02.750 205 105073.73 -47884.70 2172.82 88888.00 2007-07-24 16:18:02.875 205 -91786.90 92213.90 12492.15 88888.00 2007-07-24 16:18:03.000 205 109988.93 -50741.62 -40959.80 88888.00 2007-07-24 16:18:03.125 205 106712.12 -49103.22 -39321.40 88888.00 2007-07-24 16:18:03.250 205 105073.73 -47464.82 -42598.20 88888.00 2007-07-24 16:18:03.375 205 105073.73 -47464.82 -40959.80 88888.00 2007-07-24 16:18:03.500 205 109988.93 -45826.43 -42598.20 88888.00 2007-07-24 16:18:03.625 205 108350.52 -49103.22 -45875.00 88888.00 2007-07-24 16:18:03.750 205 105073.73 -49625.50 2172.82 88888.00 2007-07-24 16:18:03.875 205 -91780.50 92213.98 12492.10 88888.00 2007-07-24 16:18:04.000 205 103435.32 -54018.43 -44236.60 88888.00 2007-07-24 16:18:04.125 205 108350.52 -50741.62 -39321.40 88888.00 2007-07-24 16:18:04.250 205 109988.93 -50741.62 -37683.00 88888.00 2007-07-24 16:18:04.375 205 108350.52 -50741.62 -39321.40 88888.00 2007-07-24 16:18:04.500 205 106712.12 -52380.03 -36044.60 88888.00 2007-07-24 16:18:04.625 205 106712.12 -50741.62 -32767.80 88888.00 2007-07-24 16:18:04.750 205 106712.12 -51532.70 2172.82 88888.00 2007-07-24 16:18:04.875 205 -91774.10 90575.60 12492.23 88888.00 2007-07-24 16:18:05.000 205 113265.73 -50741.62 -36044.60 88888.00 2007-07-24 16:18:05.125 205 114904.12 -50741.62 -36044.60 88888.00 2007-07-24 16:18:05.250 205 109988.93 -52380.03 -37683.00 88888.00 2007-07-24 16:18:05.375 205 106712.12 -52380.03 -40959.80 88888.00 2007-07-24 16:18:05.500 205 105073.73 -50741.62 -40959.80 88888.00 2007-07-24 16:18:05.625 205 106712.12 -52380.03 -36044.60 88888.00 2007-07-24 16:18:05.750 205 109988.93 -51334.30 2172.82 88888.00 2007-07-24 16:18:05.875 205 -91767.70 88937.18 12492.23 88888.00 2007-07-24 16:18:06.000 205 100158.52 -54018.43 -39321.40 88888.00 2007-07-24 16:18:06.125 205 106712.12 -52380.03 -39321.40 88888.00 2007-07-24 16:18:06.250 205 109988.93 -54018.43 -39321.40 88888.00 2007-07-24 16:18:06.375 205 108350.52 -54018.43 -40959.80 88888.00 2007-07-24 16:18:06.500 205 105073.73 -54018.43 -36044.60 88888.00 2007-07-24 16:18:06.625 205 103435.32 -54018.43 -29491.00 88888.00 2007-07-24 16:18:06.750 205 101796.93 -54156.70 2172.82 88888.00 2007-07-24 16:18:06.875 205 -91761.30 90575.62 12492.27 88888.00 2007-07-24 16:18:07.000 205 103435.32 -52380.03 -37683.00 88888.00 2007-07-24 16:18:07.125 205 103435.32 -54018.43 -34406.20 88888.00 2007-07-24 16:18:07.250 205 105073.73 -55656.82 -32767.80 88888.00 2007-07-24 16:18:07.375 205 101796.93 -55656.82 -36044.60 88888.00 2007-07-24 16:18:07.500 205 100158.52 -54018.43 -36044.60 88888.00 2007-07-24 16:18:07.625 205 100158.52 -55656.82 -34406.20 88888.00 2007-07-24 16:18:07.750 205 105073.73 -53139.10 2172.82 88888.00 2007-07-24 16:18:07.875 205 -91754.90 88937.20 12492.27 88888.00 2007-07-24 16:18:08.000 205 103435.32 -50741.62 -34406.20 88888.00 2007-07-24 16:18:08.125 205 101796.93 -54018.43 -29491.00 88888.00 2007-07-24 16:18:08.250 205 101796.93 -52380.03 -27852.60 88888.00 2007-07-24 16:18:08.375 205 100158.52 -52380.03 -26214.20 88888.00 2007-07-24 16:18:08.500 205 101796.93 -52380.03 -26214.20 88888.00 2007-07-24 16:18:08.625 205 100158.52 -54018.43 -24575.80 88888.00 2007-07-24 16:18:08.750 205 100158.52 -53196.70 2172.82 88888.00 2007-07-24 16:18:08.875 205 -93386.90 90575.60 12492.40 88888.00 2007-07-24 16:18:09.000 205 100158.52 -54018.43 -27852.60 88888.00 2007-07-24 16:18:09.125 205 96881.73 -55656.82 -26214.20 88888.00 2007-07-24 16:18:09.250 205 96881.73 -55656.82 -24575.80 88888.00 2007-07-24 16:18:09.375 205 98520.12 -54018.43 -26214.20 88888.00 2007-07-24 16:18:09.500 205 96881.73 -55656.82 -22937.40 88888.00 2007-07-24 16:18:09.625 205 100158.52 -52380.03 -14745.40 88888.00 2007-07-24 16:18:09.750 205 101796.93 -53311.90 2172.82 88888.00 2007-07-24 16:18:09.875 205 -93380.50 88937.23 12492.58 88888.00 2007-07-24 16:18:10.000 205 98520.12 -55656.82 -24575.80 88888.00 2007-07-24 16:18:10.125 205 95243.32 -55656.82 -13107.00 88888.00 2007-07-24 16:18:10.250 205 96881.73 -55656.82 -8191.80 88888.00 2007-07-24 16:18:10.375 205 95243.32 -55656.82 -11468.60 88888.00 2007-07-24 16:18:10.500 205 91966.52 -57295.22 -6553.40 88888.00 2007-07-24 16:18:10.625 205 93604.93 -55656.82 -1638.20 88888.00 2007-07-24 16:18:10.750 205 93604.93 -56767.90 2172.82 88888.00 2007-07-24 16:18:10.875 205 -93374.10 90575.55 12492.67 88888.00 2007-07-24 16:18:11.000 205 90328.12 -57295.22 -14745.40 88888.00 2007-07-24 16:18:11.125 205 88689.73 -58933.62 -4915.00 88888.00 2007-07-24 16:18:11.250 205 90328.12 -58933.62 -4915.00 88888.00 2007-07-24 16:18:11.375 205 91966.52 -60572.03 -8191.80 88888.00 2007-07-24 16:18:11.500 205 87051.32 -60572.03 -3276.60 88888.00 2007-07-24 16:18:11.625 205 88689.73 -57295.20 1638.60 88888.00 2007-07-24 16:18:11.750 205 88689.73 -58111.90 2172.82 88888.00 2007-07-24 16:18:11.875 205 -93367.70 87298.82 12492.77 88888.00 2007-07-24 16:18:12.000 205 85412.93 -60572.03 -8191.80 88888.00 2007-07-24 16:18:12.125 205 87051.32 -57295.22 -4915.00 88888.00 2007-07-24 16:18:12.250 205 87051.32 -57295.22 -4915.00 88888.00 2007-07-24 16:18:12.375 205 85412.93 -57295.22 -3276.60 88888.00 2007-07-24 16:18:12.500 205 83774.52 -58933.60 1638.60 88888.00 2007-07-24 16:18:12.625 205 87051.32 -57295.20 4915.40 88888.00 2007-07-24 16:18:12.750 205 85412.93 -58444.70 2172.82 88888.00 2007-07-24 16:18:12.875 205 -93361.30 90575.60 12492.88 88888.00 2007-07-24 16:18:13.000 205 83774.52 -60572.00 3277.00 88888.00 2007-07-24 16:18:13.125 205 78859.32 -60572.00 9830.60 88888.00 2007-07-24 16:18:13.250 205 82136.12 -60572.00 14745.80 88888.00 2007-07-24 16:18:13.375 205 80497.73 -60572.00 11469.00 88888.00 2007-07-24 16:18:13.500 205 78859.32 -62210.40 8192.20 88888.00 2007-07-24 16:18:13.625 205 75582.52 -60572.00 13107.40 88888.00 2007-07-24 16:18:13.750 205 78859.32 -58476.70 2172.82 88888.00 2007-07-24 16:18:13.875 205 -93354.90 90575.57 12493.00 88888.00 2007-07-24 16:18:14.000 205 72305.73 -63848.80 18022.60 88888.00 2007-07-24 16:18:14.125 205 73944.12 -60572.00 14745.80 88888.00 2007-07-24 16:18:14.250 205 73944.12 -62210.40 11469.00 88888.00 2007-07-24 16:18:14.375 205 73944.12 -60572.00 9830.60 88888.00 2007-07-24 16:18:14.500 205 69028.93 -62210.40 8192.20 88888.00 2007-07-24 16:18:14.625 205 65752.12 -63848.80 8192.20 88888.00 2007-07-24 16:18:14.750 205 67390.52 -63417.50 2172.82 88888.00 2007-07-24 16:18:14.875 205 -93348.50 93852.40 12492.92 88888.00 2007-07-24 16:18:15.000 205 62475.32 -63848.80 9830.60 88888.00 2007-07-24 16:18:15.125 205 59198.53 -63848.80 16384.20 88888.00 2007-07-24 16:18:15.250 205 60836.93 -63848.80 19661.00 88888.00 2007-07-24 16:18:15.375 205 69028.93 -60572.00 18022.60 88888.00 2007-07-24 16:18:15.500 205 70667.32 -62210.40 16384.20 88888.00 2007-07-24 16:18:15.625 205 65752.12 -63848.80 14745.80 88888.00 2007-07-24 16:18:15.750 205 59198.53 -66604.70 2172.82 88888.00 2007-07-24 16:18:15.875 205 -93342.10 87298.80 12493.05 88888.00 2007-07-24 16:18:16.000 205 57560.12 -63848.80 16384.20 88888.00 2007-07-24 16:18:16.125 205 54283.32 -62210.40 19661.00 88888.00 2007-07-24 16:18:16.250 205 55921.72 -62210.40 18022.60 88888.00 2007-07-24 16:18:16.375 205 55921.72 -62210.40 21299.40 88888.00 2007-07-24 16:18:16.500 205 59198.53 -60572.00 26214.60 88888.00 2007-07-24 16:18:16.625 205 59198.53 -60572.00 29491.40 88888.00 2007-07-24 16:18:16.750 205 55921.72 -60108.70 2172.82 88888.00 2007-07-24 16:18:16.875 205 -93335.70 88937.20 12493.20 88888.00 2007-07-24 16:18:17.000 205 52644.93 -62210.40 22937.80 88888.00 2007-07-24 16:18:17.125 205 52644.93 -63848.80 19661.00 88888.00 2007-07-24 16:18:17.250 205 52644.93 -65487.20 16384.20 88888.00 2007-07-24 16:18:17.375 205 49368.12 -65487.20 18022.60 88888.00 2007-07-24 16:18:17.500 205 49368.12 -65487.20 19661.00 88888.00 2007-07-24 16:18:17.625 205 51006.53 -63848.80 18022.60 88888.00 2007-07-24 16:18:17.750 205 46091.32 -63449.50 2172.82 88888.00 2007-07-24 16:18:17.875 205 -93329.30 88937.18 12493.10 88888.00 2007-07-24 16:18:18.000 205 51006.53 -62210.40 19661.00 88888.00 2007-07-24 16:18:18.125 205 47729.72 -62210.40 24576.20 88888.00 2007-07-24 16:18:18.250 205 47729.72 -62210.40 22937.80 88888.00 2007-07-24 16:18:18.375 205 42814.53 -62210.40 21299.40 88888.00 2007-07-24 16:18:18.500 205 39537.72 -65487.20 24576.20 88888.00 2007-07-24 16:18:18.625 205 42814.53 -62210.40 27853.00 88888.00 2007-07-24 16:18:18.750 205 34622.53 -63372.70 2172.82 88888.00 2007-07-24 16:18:18.875 205 -93322.90 90575.55 12493.23 88888.00 2007-07-24 16:18:19.000 205 32984.12 -63848.80 29491.40 88888.00 2007-07-24 16:18:19.125 205 34622.53 -62210.40 32768.20 88888.00 2007-07-24 16:18:19.250 205 34622.53 -62210.40 32768.20 88888.00 2007-07-24 16:18:19.375 205 32984.12 -62210.40 32768.20 88888.00 2007-07-24 16:18:19.500 205 29707.33 -63848.80 36045.00 88888.00 2007-07-24 16:18:19.625 205 29707.33 -65487.20 37683.40 88888.00 2007-07-24 16:18:19.750 205 26430.53 -66713.50 2172.82 88888.00 2007-07-24 16:18:19.875 205 -93316.50 92214.00 12493.33 88888.00 2007-07-24 16:18:20.000 205 24792.12 -65487.20 29491.40 88888.00 2007-07-24 16:18:20.125 205 24792.12 -63848.80 34406.60 88888.00 2007-07-24 16:18:20.250 205 23153.72 -63848.80 34406.60 88888.00 2007-07-24 16:18:20.375 205 21515.33 -65487.20 37683.40 88888.00 2007-07-24 16:18:20.500 205 19876.92 -65487.20 42598.60 88888.00 2007-07-24 16:18:20.625 205 16600.12 -65487.20 45875.40 88888.00 2007-07-24 16:18:20.750 205 14961.73 -64947.10 2172.82 88888.00 2007-07-24 16:18:20.875 205 -93310.10 88937.20 12493.50 88888.00 2007-07-24 16:18:21.000 205 14961.73 -63848.80 49152.20 88888.00 2007-07-24 16:18:21.125 205 11684.92 -63848.80 45875.40 88888.00 2007-07-24 16:18:21.250 205 10046.52 -63848.80 39321.80 88888.00 2007-07-24 16:18:21.375 205 6769.73 -65487.20 39321.80 88888.00 2007-07-24 16:18:21.500 205 8408.12 -65487.20 40960.20 88888.00 2007-07-24 16:18:21.625 205 8408.12 -63848.80 40960.20 88888.00 2007-07-24 16:18:21.750 205 8408.12 -64972.70 2172.82 88888.00 2007-07-24 16:18:21.875 205 -93303.70 90575.55 12493.40 88888.00 2007-07-24 16:18:22.000 205 5131.32 -63848.80 34406.57 88888.00 2007-07-24 16:18:22.125 205 -1422.28 -63848.80 40960.18 88888.00 2007-07-24 16:18:22.250 205 -1422.28 -65487.20 44237.00 88888.00 2007-07-24 16:18:22.375 205 216.12 -65487.20 45875.40 88888.00 2007-07-24 16:18:22.500 205 1854.53 -65487.20 47513.78 88888.00 2007-07-24 16:18:22.625 205 -1422.28 -65487.20 45875.38 88888.00 2007-07-24 16:18:22.750 205 -3060.68 -65068.70 2172.82 88888.00 2007-07-24 16:18:22.875 205 -93297.30 87298.82 12493.50 88888.00 2007-07-24 16:18:23.000 205 -7975.88 -67125.60 42598.57 88888.00 2007-07-24 16:18:23.125 205 -12891.08 -65487.20 44236.97 88888.00 2007-07-24 16:18:23.250 205 -12891.08 -68764.00 40960.18 88888.00 2007-07-24 16:18:23.375 205 -16167.88 -67125.60 44236.97 88888.00 2007-07-24 16:18:23.500 205 -14529.48 -65487.20 50790.57 88888.00 2007-07-24 16:18:23.625 205 -16167.88 -65487.20 49152.18 88888.00 2007-07-24 16:18:23.750 205 -19444.67 -68275.10 2172.82 88888.00 2007-07-24 16:18:23.875 205 -93290.90 82383.57 12493.60 88888.00 2007-07-24 16:18:24.000 205 -21083.08 -67125.60 42598.57 88888.00 2007-07-24 16:18:24.125 205 -24359.88 -65487.20 45875.38 88888.00 2007-07-24 16:18:24.250 205 -24359.88 -65487.20 47513.78 88888.00 2007-07-24 16:18:24.375 205 -24359.88 -65487.20 49152.18 88888.00 2007-07-24 16:18:24.500 205 -29275.08 -65487.20 50790.57 88888.00 2007-07-24 16:18:24.625 205 -29275.08 -65487.20 50790.57 88888.00 2007-07-24 16:18:24.750 205 -29275.08 -66470.30 2172.82 88888.00 2007-07-24 16:18:24.875 205 -93284.50 88937.18 12493.55 88888.00 2007-07-24 16:18:25.000 205 -35828.68 -70402.40 47513.78 88888.00 2007-07-24 16:18:25.125 205 -39105.47 -67125.60 55705.78 88888.00 2007-07-24 16:18:25.250 205 -34190.28 -65487.20 58982.57 88888.00 2007-07-24 16:18:25.375 205 -34190.28 -63848.80 55705.78 88888.00 2007-07-24 16:18:25.500 205 -35828.68 -65487.20 54067.38 88888.00 2007-07-24 16:18:25.625 205 -40743.88 -67125.60 47513.78 88888.00 2007-07-24 16:18:25.750 205 -42382.28 -68275.10 2172.82 88888.00 2007-07-24 16:18:25.875 205 -93278.10 90575.57 12493.55 88888.00 2007-07-24 16:18:26.000 205 -42382.28 -65487.20 47513.78 88888.00 2007-07-24 16:18:26.125 205 -47297.47 -68764.00 52428.97 88888.00 2007-07-24 16:18:26.250 205 -52212.68 -67125.60 52428.97 88888.00 2007-07-24 16:18:26.375 205 -52212.68 -67125.60 50790.57 88888.00 2007-07-24 16:18:26.500 205 -55489.47 -67125.60 52428.97 88888.00 2007-07-24 16:18:26.625 205 -55489.47 -67125.60 57344.18 88888.00 2007-07-24 16:18:26.750 205 -57127.88 -64889.50 2172.82 88888.00 2007-07-24 16:18:26.875 205 -93271.70 92214.00 12493.62 88888.00 2007-07-24 16:18:27.000 205 -55489.47 -65487.20 57344.18 88888.00 2007-07-24 16:18:27.125 205 -62043.07 -65487.20 58982.57 88888.00 2007-07-24 16:18:27.250 205 -63681.47 -65487.20 55705.78 88888.00 2007-07-24 16:18:27.375 205 -63681.47 -65487.20 60620.97 88888.00 2007-07-24 16:18:27.500 205 -65319.88 -67125.60 60620.97 88888.00 2007-07-24 16:18:27.625 205 -66958.27 -68764.00 60620.97 88888.00 2007-07-24 16:18:27.750 205 -66958.27 -68332.70 2172.82 88888.00 2007-07-24 16:18:27.875 205 -93265.30 92214.00 12493.75 88888.00 2007-07-24 16:18:28.000 205 -71873.48 -67125.60 65536.18 88888.00 2007-07-24 16:18:28.125 205 -75150.27 -67125.60 68812.98 88888.00 2007-07-24 16:18:28.250 205 -75150.27 -65487.20 68812.98 88888.00 2007-07-24 16:18:28.375 205 -76788.68 -67125.60 65536.18 88888.00 2007-07-24 16:18:28.500 205 -76788.68 -65487.20 65536.18 88888.00 2007-07-24 16:18:28.625 205 -76788.68 -65487.20 65536.18 88888.00 2007-07-24 16:18:28.750 205 -81703.88 -66604.70 2172.82 88888.00 2007-07-24 16:18:28.875 205 -93258.90 90575.60 12493.75 88888.00 2007-07-24 16:18:29.000 205 -84980.68 -65487.20 62259.38 88888.00 2007-07-24 16:18:29.125 205 -89895.88 -65487.20 67174.57 88888.00 2007-07-24 16:18:29.250 205 -91534.27 -67125.60 73728.18 88888.00 2007-07-24 16:18:29.375 205 -88257.48 -65487.20 72089.77 88888.00 2007-07-24 16:18:29.500 205 -89895.88 -65487.20 73728.18 88888.00 2007-07-24 16:18:29.625 205 -96449.48 -67125.60 75366.57 88888.00 2007-07-24 16:18:29.750 205 -99726.27 -68339.10 2172.82 88888.00 2007-07-24 16:18:29.875 205 -93252.50 93852.43 12493.90 88888.00 2007-07-24 16:18:30.000 205 -99726.27 -70402.40 72089.77 88888.00 2007-07-24 16:18:30.125 205 -67125.60 75366.57 0.00 88888.00 2007-07-24 16:18:30.250 205 -68764.00 73728.18 0.00 88888.00 2007-07-24 16:18:30.375 205 -73679.20 73728.18 0.00 88888.00 2007-07-24 16:18:30.500 205 -72040.80 75366.57 0.00 88888.00 2007-07-24 16:18:30.625 205 -70402.40 72089.77 0.00 88888.00 2007-07-24 16:18:30.750 205 -66860.70 2172.82 0.00 88888.00 2007-07-24 16:18:30.875 205 -93246.10 90575.65 12493.90 88888.00 2007-07-24 16:18:31.000 205 -68764.00 68812.98 0.00 88888.00 2007-07-24 16:18:31.125 205 -70402.40 75366.57 0.00 88888.00 2007-07-24 16:18:31.250 205 -72040.80 78643.38 0.00 88888.00 2007-07-24 16:18:31.375 205 -70402.40 81920.18 0.00 88888.00 2007-07-24 16:18:31.500 205 -68764.00 81920.18 0.00 88888.00 2007-07-24 16:18:31.625 205 -70402.40 78643.38 0.00 88888.00 2007-07-24 16:18:31.750 205 -69945.50 2172.82 0.00 88888.00 2007-07-24 16:18:31.875 205 -93239.70 88937.15 12494.05 88888.00 2007-07-24 16:18:32.000 205 -68764.00 78643.38 0.00 88888.00 2007-07-24 16:18:32.125 205 -70402.40 77004.98 0.00 88888.00 2007-07-24 16:18:32.250 205 -72040.80 80281.77 0.00 88888.00 2007-07-24 16:18:32.375 205 -68764.00 83558.57 0.00 88888.00 2007-07-24 16:18:32.500 205 -68764.00 85196.98 0.00 88888.00 2007-07-24 16:18:32.625 205 -68764.00 81920.18 0.00 88888.00 2007-07-24 16:18:32.750 205 -68249.50 2172.82 0.00 88888.00 2007-07-24 16:18:32.875 205 -93233.30 90575.62 12494.00 88888.00 2007-07-24 16:18:33.000 205 -70402.40 78643.38 0.00 88888.00 2007-07-24 16:18:33.125 205 -70402.40 80281.77 0.00 88888.00 2007-07-24 16:18:33.250 205 -70402.40 81920.18 0.00 88888.00 2007-07-24 16:18:33.375 205 -70402.40 83558.57 0.00 88888.00 2007-07-24 16:18:33.500 205 -73679.20 88473.77 0.00 88888.00 2007-07-24 16:18:33.625 205 -72040.80 88473.77 0.00 88888.00 2007-07-24 16:18:33.750 205 -73209.50 2172.82 0.00 88888.00 2007-07-24 16:18:33.875 205 -93226.90 93852.38 12494.10 88888.00 2007-07-24 16:18:34.000 205 -73679.20 85196.98 0.00 88888.00 2007-07-24 16:18:34.125 205 -75317.60 91750.57 0.00 88888.00 2007-07-24 16:18:34.250 205 -73679.20 91750.57 0.00 88888.00 2007-07-24 16:18:34.375 205 -73679.20 90112.18 0.00 88888.00 2007-07-24 16:18:34.500 205 -72040.80 93388.98 0.00 88888.00 2007-07-24 16:18:34.625 205 -72040.80 95027.38 0.00 88888.00 2007-07-24 16:18:34.750 205 -73094.30 2172.82 0.00 88888.00 2007-07-24 16:18:34.875 205 -93220.50 88937.20 12494.25 88888.00 2007-07-24 16:18:35.000 205 -73679.20 95027.38 0.00 88888.00 2007-07-24 16:18:35.125 205 -73679.20 99942.57 0.00 88888.00 2007-07-24 16:18:35.250 205 -75317.60 101580.98 0.00 88888.00 2007-07-24 16:18:35.375 205 -76956.00 106496.18 0.00 88888.00 2007-07-24 16:18:35.500 205 -76956.00 106496.18 0.00 88888.00 2007-07-24 16:18:35.625 205 -75317.60 108134.57 0.00 88888.00 2007-07-24 16:18:35.750 205 -76678.30 2172.82 0.00 88888.00 2007-07-24 16:18:35.875 205 -93214.10 93852.40 12494.40 88888.00 2007-07-24 16:18:36.000 205 -76956.00 109772.98 0.00 88888.00 2007-07-24 16:18:36.125 205 -73679.20 113049.77 0.00 88888.00 2007-07-24 16:18:36.250 205 -73679.20 113049.77 0.00 88888.00 2007-07-24 16:18:36.375 205 -73679.20 116326.57 0.00 88888.00 2007-07-24 16:18:36.500 205 -75317.60 113049.77 0.00 88888.00 2007-07-24 16:18:36.625 205 -76956.00 113049.77 0.00 88888.00 2007-07-24 16:18:36.750 205 -78233.50 2172.82 0.00 88888.00 2007-07-24 16:18:36.875 205 -93207.70 90575.60 12494.58 88888.00 2007-07-24 16:18:37.000 205 -73679.20 119603.38 0.00 88888.00 2007-07-24 16:18:37.125 205 -75317.60 117964.98 0.00 88888.00 2007-07-24 16:18:37.250 205 -80232.80 113049.77 0.00 88888.00 2007-07-24 16:18:37.375 205 -80232.80 117964.98 0.00 88888.00 2007-07-24 16:18:37.500 205 -80232.80 121241.77 0.00 88888.00 2007-07-24 16:18:37.625 205 -78594.40 129433.77 0.00 88888.00 2007-07-24 16:18:37.750 205 -78169.50 2172.82 0.00 88888.00 2007-07-24 16:18:37.875 205 -93201.30 92213.93 12494.83 88888.00 2007-07-24 16:18:38.000 205 -80232.80 127795.38 0.00 88888.00 2007-07-24 16:18:38.125 205 -83509.60 129433.77 0.00 88888.00 2007-07-24 16:18:38.250 205 -85148.00 126156.98 0.00 88888.00 2007-07-24 16:18:38.375 205 -85148.00 126156.98 0.00 88888.00 2007-07-24 16:18:38.500 205 -81871.20 129433.77 0.00 88888.00 2007-07-24 16:18:38.625 205 -78594.40 132710.58 0.00 88888.00 2007-07-24 16:18:38.750 205 -79711.90 2172.82 0.00 88888.00 2007-07-24 16:18:38.875 205 -93194.90 88937.23 12494.95 88888.00 2007-07-24 16:18:39.000 205 -81871.20 139264.17 0.00 88888.00 2007-07-24 16:18:39.125 205 -81871.20 140902.58 0.00 88888.00 2007-07-24 16:18:39.250 205 -83509.60 142540.98 0.00 88888.00 2007-07-24 16:18:39.375 205 -85148.00 142540.98 0.00 88888.00 2007-07-24 16:18:39.500 205 205016.12 -86786.40 142540.98 88888.00 2007-07-24 16:18:39.625 205 206654.52 -85148.00 145817.77 88888.00 2007-07-24 16:18:39.750 205 -83052.70 2172.82 0.00 88888.00 2007-07-24 16:18:39.875 205 -93188.50 90575.60 12495.00 88888.00 2007-07-24 16:18:40.000 205 203377.73 -86786.40 142540.98 88888.00 2007-07-24 16:18:40.125 205 198462.52 -88424.80 147456.17 88888.00 2007-07-24 16:18:40.250 205 200100.92 -88424.80 150732.98 88888.00 2007-07-24 16:18:40.375 205 200100.92 -90063.20 155648.17 88888.00 2007-07-24 16:18:40.500 205 201739.33 -86786.40 162201.77 88888.00 2007-07-24 16:18:40.625 205 206654.52 -83509.60 160563.38 88888.00 2007-07-24 16:18:40.750 205 201739.33 -84735.90 2172.82 88888.00 2007-07-24 16:18:40.875 205 -93182.10 90575.65 12495.23 88888.00 2007-07-24 16:18:41.000 205 198462.52 -90063.20 162201.77 88888.00 2007-07-24 16:18:41.125 205 201739.33 -88424.80 162201.77 88888.00 2007-07-24 16:18:41.250 205 198462.52 -90063.20 160563.38 88888.00 2007-07-24 16:18:41.375 205 193547.33 -91701.60 160563.38 88888.00 2007-07-24 16:18:41.500 205 191908.92 -90063.20 160563.38 88888.00 2007-07-24 16:18:41.625 205 195185.73 -86786.40 163840.17 88888.00 2007-07-24 16:18:41.750 205 195185.73 -89375.90 2172.82 88888.00 2007-07-24 16:18:41.875 205 -93175.70 92214.05 12495.38 88888.00 2007-07-24 16:18:42.000 205 190270.52 -91701.60 168755.38 88888.00 2007-07-24 16:18:42.125 205 185355.33 -93340.00 173670.58 88888.00 2007-07-24 16:18:42.250 205 185355.33 -91701.60 180224.17 88888.00 2007-07-24 16:18:42.375 205 186993.73 -90063.20 178585.77 88888.00 2007-07-24 16:18:42.500 205 185355.33 -90063.20 178585.77 88888.00 2007-07-24 16:18:42.625 205 186993.73 -88424.80 181862.58 88888.00 2007-07-24 16:18:42.750 205 190270.52 -87750.30 2172.82 88888.00 2007-07-24 16:18:42.875 205 -93169.30 93852.40 12495.65 88888.00 2007-07-24 16:18:43.000 205 185355.33 -91701.60 190054.58 88888.00 2007-07-24 16:18:43.125 205 182078.52 -91701.60 196608.17 88888.00 2007-07-24 16:18:43.250 205 186993.73 -91701.60 194969.77 88888.00 2007-07-24 16:18:43.375 205 186993.73 -90063.20 191692.98 88888.00 2007-07-24 16:18:43.500 205 182078.52 -90063.20 190054.58 88888.00 2007-07-24 16:18:43.625 205 178801.73 -93340.00 186777.77 88888.00 2007-07-24 16:18:43.750 205 177163.33 -95948.70 2172.82 88888.00 2007-07-24 16:18:43.875 205 -93162.90 90575.62 12495.70 88888.00 2007-07-24 16:18:44.000 205 180440.12 -94978.40 196608.17 88888.00 2007-07-24 16:18:44.125 205 178801.73 -96616.80 198246.58 88888.00 2007-07-24 16:18:44.250 205 177163.33 -98255.20 199884.98 88888.00 2007-07-24 16:18:44.375 205 177163.33 -98255.20 198246.58 88888.00 2007-07-24 16:18:44.500 205 177163.33 -96616.80 198246.58 88888.00 2007-07-24 16:18:44.625 205 177163.33 -96616.80 199884.98 88888.00 2007-07-24 16:18:44.750 205 172248.12 -95871.90 2172.82 88888.00 2007-07-24 16:18:44.875 205 -93156.50 87298.85 12495.95 88888.00 2007-07-24 16:18:45.000 205 182078.52 -94978.40 -209715.0288888.00 2007-07-24 16:18:45.125 205 173886.52 -99893.60 -209715.0288888.00 2007-07-24 16:18:45.250 205 172248.12 -101532.00-206438.2388888.00 2007-07-24 16:18:45.375 205 172248.12 -99893.60 -203161.4288888.00 2007-07-24 16:18:45.500 205 173886.52 -98255.20 -204799.8388888.00 2007-07-24 16:18:45.625 205 172248.12 -98255.20 -204799.8388888.00 2007-07-24 16:18:45.750 205 172248.12 -97395.10 2172.82 88888.00 2007-07-24 16:18:45.875 205 -93150.10 90575.55 12496.02 88888.00 2007-07-24 16:18:46.000 205 168971.33 -98255.20 -199884.6288888.00 2007-07-24 16:18:46.125 205 168971.33 -96616.80 -196607.8388888.00 2007-07-24 16:18:46.250 205 170609.73 -98255.20 -198246.2388888.00 2007-07-24 16:18:46.375 205 168971.33 -101532.00-199884.6288888.00 2007-07-24 16:18:46.500 205 167332.92 -99893.60 -201523.0288888.00 2007-07-24 16:18:46.625 205 165694.52 -99893.60 -201523.0288888.00 2007-07-24 16:18:46.750 205 165694.52 -100927.902172.82 88888.00 2007-07-24 16:18:46.875 205 -93143.70 87298.80 12496.17 88888.00 2007-07-24 16:18:47.000 205 167332.92 -98255.20 -194969.4288888.00 2007-07-24 16:18:47.125 205 164056.12 -98255.20 -194969.4288888.00 2007-07-24 16:18:47.250 205 160779.33 -101532.00-194969.4288888.00 2007-07-24 16:18:47.375 205 164056.12 -101532.00-188415.8388888.00 2007-07-24 16:18:47.500 205 167332.92 -99893.60 -183500.6288888.00 2007-07-24 16:18:47.625 205 168971.33 -101532.00-183500.6288888.00 2007-07-24 16:18:47.750 205 167332.92 -102419.102172.82 88888.00 2007-07-24 16:18:47.875 205 -93137.30 92213.95 12496.40 88888.00 2007-07-24 16:18:48.000 205 167332.92 -101532.00-178585.4288888.00 2007-07-24 16:18:48.125 205 165694.52 -104808.80-178585.4288888.00 2007-07-24 16:18:48.250 205 164056.12 -103170.40-176947.0288888.00 2007-07-24 16:18:48.375 205 165694.52 -103170.40-178585.4288888.00 2007-07-24 16:18:48.500 205 165694.52 -104808.80-181862.2388888.00 2007-07-24 16:18:48.625 205 164056.12 -104808.80-175308.6288888.00 2007-07-24 16:18:48.750 205 162417.73 -104243.102172.82 88888.00 2007-07-24 16:18:48.875 205 -93130.90 87298.80 12496.58 88888.00 2007-07-24 16:18:49.000 205 160779.33 -108085.60-178585.4288888.00 2007-07-24 16:18:49.125 205 164056.12 -106447.20-172031.8388888.00 2007-07-24 16:18:49.250 205 162417.73 -108085.60-172031.8388888.00 2007-07-24 16:18:49.375 205 162417.73 -106447.20-170393.4288888.00 2007-07-24 16:18:49.500 205 162417.73 -108085.60-170393.4288888.00 2007-07-24 16:18:49.625 205 164056.12 -108085.60-178585.4288888.00 2007-07-24 16:18:49.750 205 162417.73 -108972.702172.82 88888.00 2007-07-24 16:18:49.875 205 -93124.50 90575.62 12496.52 88888.00 2007-07-24 16:18:50.000 205 164056.12 -108085.60-168755.0288888.00 2007-07-24 16:18:50.125 205 164056.12 -106447.20-165478.2388888.00 2007-07-24 16:18:50.250 205 165694.52 -106447.20-162201.4288888.00 2007-07-24 16:18:50.375 205 164056.12 -109724.00-165478.2388888.00 2007-07-24 16:18:50.500 205 162417.73 -109724.00-162201.4288888.00 2007-07-24 16:18:50.625 205 165694.52 -108085.60-158924.6288888.00 2007-07-24 16:18:50.750 205 167332.92 -107353.502172.82 88888.00 2007-07-24 16:18:50.875 205 -93118.10 87298.75 12496.70 88888.00 2007-07-24 16:18:51.000 205 162417.73 -109724.00-162201.4288888.00 2007-07-24 16:18:51.125 205 159140.92 -109724.00-158924.6288888.00 2007-07-24 16:18:51.250 205 160779.33 -111362.40-155647.8388888.00 2007-07-24 16:18:51.375 205 164056.12 -109724.00-154009.4288888.00 2007-07-24 16:18:51.500 205 165694.52 -109724.00-157286.2388888.00 2007-07-24 16:18:51.625 205 164056.12 -109724.00-158924.6288888.00 2007-07-24 16:18:51.750 205 160779.33 -114124.702172.82 88888.00 2007-07-24 16:18:51.875 205 -93111.70 93852.43 12496.77 88888.00 2007-07-24 16:18:52.000 205 159140.92 -113000.80-155647.8388888.00 2007-07-24 16:18:52.125 205 160779.33 -111362.40-155647.8388888.00 2007-07-24 16:18:52.250 205 164056.12 -109724.00-158924.6288888.00 2007-07-24 16:18:52.375 205 160779.33 -113000.80-160563.0288888.00 2007-07-24 16:18:52.500 205 157502.52 -114639.20-157286.2388888.00 2007-07-24 16:18:52.625 205 159140.92 -113000.80-155647.8388888.00 2007-07-24 16:18:52.750 205 160779.33 -112300.702172.82 88888.00 2007-07-24 16:18:52.875 205 -93105.30 90575.55 12496.83 88888.00 2007-07-24 16:18:53.000 205 159140.92 -109724.00-158924.6288888.00 2007-07-24 16:18:53.125 205 162417.73 -108085.60-155647.8388888.00 2007-07-24 16:18:53.250 205 162417.73 -109724.00-155647.8388888.00 2007-07-24 16:18:53.375 205 164056.12 -109724.00-158924.6288888.00 2007-07-24 16:18:53.500 205 162417.73 -111362.40-160563.0288888.00 2007-07-24 16:18:53.625 205 159140.92 -113000.80-158924.6288888.00 2007-07-24 16:18:53.750 205 160779.33 -114111.902172.82 88888.00 2007-07-24 16:18:53.875 205 -93098.90 90575.55 12496.83 88888.00 2007-07-24 16:18:54.000 205 159140.92 -114639.20-155647.8388888.00 2007-07-24 16:18:54.125 205 160779.33 -111362.40-154009.4288888.00 2007-07-24 16:18:54.250 205 164056.12 -109724.00-154009.4288888.00 2007-07-24 16:18:54.375 205 167332.92 -111362.40-152371.0288888.00 2007-07-24 16:18:54.500 205 160779.33 -113000.80-157286.2388888.00 2007-07-24 16:18:54.625 205 159140.92 -116277.60-160563.0288888.00 2007-07-24 16:18:54.750 205 155864.12 -115692.702172.82 88888.00 2007-07-24 16:18:54.875 205 -93092.50 92214.02 12496.75 88888.00 2007-07-24 16:18:55.000 205 159140.92 -116277.60-158924.6288888.00 2007-07-24 16:18:55.125 205 159140.92 -114639.20-157286.2388888.00 2007-07-24 16:18:55.250 205 159140.92 -114639.20-154009.4288888.00 2007-07-24 16:18:55.375 205 160779.33 -114639.20-150732.6288888.00 2007-07-24 16:18:55.500 205 162417.73 -116277.60-154009.4288888.00 2007-07-24 16:18:55.625 205 164056.12 -114639.20-152371.0288888.00 2007-07-24 16:18:55.750 205 164056.12 -115603.102172.82 88888.00 2007-07-24 16:18:55.875 205 -93086.10 88937.18 12496.85 88888.00 2007-07-24 16:18:56.000 205 164056.12 -114639.20-152371.0288888.00 2007-07-24 16:18:56.125 205 162417.73 -114639.20-154009.4288888.00 2007-07-24 16:18:56.250 205 164056.12 -114639.20-152371.0288888.00 2007-07-24 16:18:56.375 205 160779.33 -114639.20-155647.8388888.00 2007-07-24 16:18:56.500 205 164056.12 -114639.20-157286.2388888.00 2007-07-24 16:18:56.625 205 167332.92 -114639.20-155647.8388888.00 2007-07-24 16:18:56.750 205 168971.33 -112435.102172.82 88888.00 2007-07-24 16:18:56.875 205 -93079.70 88937.20 12496.80 88888.00 2007-07-24 16:18:57.000 205 162417.73 -114639.20-158924.6288888.00 2007-07-24 16:18:57.125 205 164056.12 -114639.20-155647.8388888.00 2007-07-24 16:18:57.250 205 165694.52 -113000.80-155647.8388888.00 2007-07-24 16:18:57.375 205 164056.12 -113000.80-154009.4288888.00 2007-07-24 16:18:57.500 205 162417.73 -114639.20-152371.0288888.00 2007-07-24 16:18:57.625 205 164056.12 -116277.60-157286.2388888.00 2007-07-24 16:18:57.750 205 162417.73 -115692.702172.82 88888.00 2007-07-24 16:18:57.875 205 -93073.30 92213.98 12496.75 88888.00 2007-07-24 16:18:58.000 205 167332.92 -113000.80-162201.4288888.00 2007-07-24 16:18:58.125 205 165694.52 -116277.60-158924.6288888.00 2007-07-24 16:18:58.250 205 164056.12 -116277.60-157286.2388888.00 2007-07-24 16:18:58.375 205 167332.92 -114639.20-155647.8388888.00 2007-07-24 16:18:58.500 205 170609.73 -113000.80-154009.4288888.00 2007-07-24 16:18:58.625 205 170609.73 -111362.40-155647.8388888.00 2007-07-24 16:18:58.750 205 170609.73 -110643.102172.82 88888.00 2007-07-24 16:18:58.875 205 -93066.90 88937.18 12496.80 88888.00 2007-07-24 16:18:59.000 205 168971.33 -113000.80-165478.2388888.00 2007-07-24 16:18:59.125 205 167332.92 -111362.40-160563.0288888.00 2007-07-24 16:18:59.250 205 167332.92 -111362.40-157286.2388888.00 2007-07-24 16:18:59.375 205 168971.33 -111362.40-154009.4288888.00 2007-07-24 16:18:59.500 205 168971.33 -111362.40-155647.8388888.00 2007-07-24 16:18:59.625 205 172248.12 -111362.40-160563.0288888.00 2007-07-24 16:18:59.750 205 170609.73 -112326.302172.82 88888.00 2007-07-24 16:18:59.875 205 -93060.50 88937.20 12496.73 88888.00 2007-07-24 16:19:00.000 205 170609.73 -111362.40-160563.0288888.00 2007-07-24 16:19:00.125 205 172248.12 -109724.00-158924.6288888.00 2007-07-24 16:19:00.250 205 175524.92 -111362.40-158924.6288888.00 2007-07-24 16:19:00.375 205 177163.33 -111362.40-160563.0288888.00 2007-07-24 16:19:00.500 205 172248.12 -113000.80-160563.0288888.00 2007-07-24 16:19:00.625 205 170609.73 -113000.80-160563.0288888.00 2007-07-24 16:19:00.750 205 175524.92 -109126.302172.82 88888.00 2007-07-24 16:19:00.875 205 -93054.10 88937.18 12496.80 88888.00 2007-07-24 16:19:01.000 205 170609.73 -113000.80-168755.0288888.00 2007-07-24 16:19:01.125 205 168971.33 -114639.20-165478.2388888.00 2007-07-24 16:19:01.250 205 170609.73 -114639.20-160563.0288888.00 2007-07-24 16:19:01.375 205 170609.73 -113000.80-158924.6288888.00 2007-07-24 16:19:01.500 205 173886.52 -111362.40-160563.0288888.00 2007-07-24 16:19:01.625 205 177163.33 -111362.40-160563.0288888.00 2007-07-24 16:19:01.750 205 177163.33 -110918.302172.82 88888.00 2007-07-24 16:19:01.875 205 -93047.70 88937.20 12496.67 88888.00 2007-07-24 16:19:02.000 205 172248.12 -111362.40-163839.8388888.00 2007-07-24 16:19:02.125 205 172248.12 -111362.40-158924.6288888.00 2007-07-24 16:19:02.250 205 173886.52 -113000.80-160563.0288888.00 2007-07-24 16:19:02.375 205 180440.12 -113000.80-163839.8388888.00 2007-07-24 16:19:02.500 205 180440.12 -113000.80-167116.6288888.00 2007-07-24 16:19:02.625 205 178801.73 -113000.80-168755.0288888.00 2007-07-24 16:19:02.750 205 175524.92 -112428.702172.82 88888.00 2007-07-24 16:19:02.875 205 -93041.30 85660.43 12496.65 88888.00 2007-07-24 16:19:03.000 205 178801.73 -109724.00-170393.4288888.00 2007-07-24 16:19:03.125 205 177163.33 -109724.00-172031.8388888.00 2007-07-24 16:19:03.250 205 175524.92 -111362.40-173670.2388888.00 2007-07-24 16:19:03.375 205 177163.33 -109724.00-167116.6288888.00 2007-07-24 16:19:03.500 205 182078.52 -109724.00-165478.2388888.00 2007-07-24 16:19:03.625 205 185355.33 -108085.60-168755.0288888.00 2007-07-24 16:19:03.750 205 185355.33 -109132.702172.82 88888.00 2007-07-24 16:19:03.875 205 -93034.90 90575.65 12496.52 88888.00 2007-07-24 16:19:04.000 205 175524.92 -113000.80-176947.0288888.00 2007-07-24 16:19:04.125 205 175524.92 -111362.40-172031.8388888.00 2007-07-24 16:19:04.250 205 183716.92 -109724.00-172031.8388888.00 2007-07-24 16:19:04.375 205 185355.33 -108085.60-180223.8388888.00 2007-07-24 16:19:04.500 205 185355.33 -108085.60-180223.8388888.00 2007-07-24 16:19:04.625 205 183716.92 -108085.60-181862.2388888.00 2007-07-24 16:19:04.750 205 183716.92 -107321.502172.82 88888.00 2007-07-24 16:19:04.875 205 -93028.50 90575.55 12496.42 88888.00 2007-07-24 16:19:05.000 205 183716.92 -108085.60-190054.2388888.00 2007-07-24 16:19:05.125 205 185355.33 -108085.60-185139.0288888.00 2007-07-24 16:19:05.250 205 186993.73 -106447.20-186777.4288888.00 2007-07-24 16:19:05.375 205 185355.33 -108085.60-186777.4288888.00 2007-07-24 16:19:05.500 205 186993.73 -106447.20-191692.6288888.00 2007-07-24 16:19:05.625 205 185355.33 -108085.60-196607.8388888.00 2007-07-24 16:19:05.750 205 188632.12 -109081.502172.82 88888.00 2007-07-24 16:19:05.875 205 -93022.10 88937.20 12496.25 88888.00 2007-07-24 16:19:06.000 205 190270.52 -106447.20-196607.8388888.00 2007-07-24 16:19:06.125 205 188632.12 -108085.60-186777.4288888.00 2007-07-24 16:19:06.250 205 190270.52 -108085.60-188415.8388888.00 2007-07-24 16:19:06.375 205 188632.12 -108085.60-194969.4288888.00 2007-07-24 16:19:06.500 205 190270.52 -108085.60-196607.8388888.00 2007-07-24 16:19:06.625 205 196824.12 -108085.60-198246.2388888.00 2007-07-24 16:19:06.750 205 196824.12 -107500.702172.82 88888.00 2007-07-24 16:19:06.875 205 -93015.70 90575.55 12496.27 88888.00 2007-07-24 16:19:07.000 205 193547.33 -106447.20-196607.8388888.00 2007-07-24 16:19:07.125 205 190270.52 -109724.00-193331.0288888.00 2007-07-24 16:19:07.250 205 195185.73 -106447.20-193331.0288888.00 2007-07-24 16:19:07.375 205 195185.73 -106447.20-194969.4288888.00 2007-07-24 16:19:07.500 205 195185.73 -106447.20-194969.4288888.00 2007-07-24 16:19:07.625 205 196824.12 -104808.80-198246.2388888.00 2007-07-24 16:19:07.750 205 200100.92 -104089.502172.82 88888.00 2007-07-24 16:19:07.875 205 -93009.30 88937.20 12496.17 88888.00 2007-07-24 16:19:08.000 205 196824.12 -106447.20-198246.2388888.00 2007-07-24 16:19:08.125 205 198462.52 -103170.40-204799.8388888.00 2007-07-24 16:19:08.250 205 201739.33 -103170.40-203161.4288888.00 2007-07-24 16:19:08.375 205 201739.33 -104808.80-196607.8388888.00 2007-07-24 16:19:08.500 205 200100.92 -106447.20-194969.4288888.00 2007-07-24 16:19:08.625 205 198462.52 -108085.60-201523.0288888.00 2007-07-24 16:19:08.750 205 200100.92 -107987.102172.82 88888.00 2007-07-24 16:19:08.875 205 -93002.90 90575.57 12496.10 88888.00 2007-07-24 16:19:09.000 205 200100.92 -106447.20-208076.6288888.00 2007-07-24 16:19:09.125 205 196824.12 -106447.20-206438.2388888.00 2007-07-24 16:19:09.250 205 201739.33 -106447.20-204799.8388888.00 2007-07-24 16:19:09.375 205 205016.12 -106447.20-208076.6288888.00 2007-07-24 16:19:09.500 205 203377.73 -108085.60-204799.8388888.00 2007-07-24 16:19:09.625 205 205016.12 -106447.20-208076.6288888.00 2007-07-24 16:19:09.750 205 206654.52 -107417.502172.82 88888.00 2007-07-24 16:19:09.875 205 -92996.50 92214.05 12496.00 88888.00 2007-07-24 16:19:10.000 205 206654.52 -108085.60204800.17 88888.00 2007-07-24 16:19:10.125 205 208292.92 -104808.80206438.58 88888.00 2007-07-24 16:19:10.250 205 208292.92 -103170.40-208076.6288888.00 2007-07-24 16:19:10.375 205 -103170.40208076.98 0.00 88888.00 2007-07-24 16:19:10.500 205 -101532.00204800.17 0.00 88888.00 2007-07-24 16:19:10.625 205 -103170.40203161.77 0.00 88888.00 2007-07-24 16:19:10.750 205 -103871.902172.82 0.00 88888.00 2007-07-24 16:19:10.875 205 -92990.10 88937.20 12495.85 88888.00 2007-07-24 16:19:11.000 205 -104808.80196608.17 0.00 88888.00 2007-07-24 16:19:11.125 205 -103170.40196608.17 0.00 88888.00 2007-07-24 16:19:11.250 205 208292.92 -103170.40196608.17 88888.00 2007-07-24 16:19:11.375 205 206654.52 -103170.40196608.17 88888.00 2007-07-24 16:19:11.500 205 -101532.00198246.58 0.00 88888.00 2007-07-24 16:19:11.625 205 -103170.40196608.17 0.00 88888.00 2007-07-24 16:19:11.750 205 -101721.502172.82 0.00 88888.00 2007-07-24 16:19:11.875 205 -92983.70 92214.00 12495.83 88888.00 2007-07-24 16:19:12.000 205 -103170.40191692.98 0.00 88888.00 2007-07-24 16:19:12.125 205 -101532.00193331.38 0.00 88888.00 2007-07-24 16:19:12.250 205 -101532.00196608.17 0.00 88888.00 2007-07-24 16:19:12.375 205 -101532.00194969.77 0.00 88888.00 2007-07-24 16:19:12.500 205 -99893.60 190054.58 0.00 88888.00 2007-07-24 16:19:12.625 205 -101532.00190054.58 0.00 88888.00 2007-07-24 16:19:12.750 205 -102547.102172.82 0.00 88888.00 2007-07-24 16:19:12.875 205 -92977.30 88937.18 12495.70 88888.00 2007-07-24 16:19:13.000 205 -104808.80181862.58 0.00 88888.00 2007-07-24 16:19:13.125 205 -101532.00183500.98 0.00 88888.00 2007-07-24 16:19:13.250 205 -99893.60 180224.17 0.00 88888.00 2007-07-24 16:19:13.375 205 -101532.00173670.58 0.00 88888.00 2007-07-24 16:19:13.500 205 -103170.40172032.17 0.00 88888.00 2007-07-24 16:19:13.625 205 -101532.00172032.17 0.00 88888.00 2007-07-24 16:19:13.750 205 -101452.702172.82 0.00 88888.00 2007-07-24 16:19:13.875 205 -92970.90 88937.25 12495.52 88888.00 2007-07-24 16:19:14.000 205 -99893.60 180224.17 0.00 88888.00 2007-07-24 16:19:14.125 205 -98255.20 178585.77 0.00 88888.00 2007-07-24 16:19:14.250 205 -101532.00175308.98 0.00 88888.00 2007-07-24 16:19:14.375 205 -101532.00176947.38 0.00 88888.00 2007-07-24 16:19:14.500 205 -99893.60 176947.38 0.00 88888.00 2007-07-24 16:19:14.625 205 -99893.60 173670.58 0.00 88888.00 2007-07-24 16:19:14.750 205 -99795.10 2172.82 0.00 88888.00 2007-07-24 16:19:14.875 205 -92964.50 90575.62 12495.40 88888.00 2007-07-24 16:19:15.000 205 -101532.00158924.98 0.00 88888.00 2007-07-24 16:19:15.125 205 -104808.80157286.58 0.00 88888.00 2007-07-24 16:19:15.250 205 -106447.20158924.98 0.00 88888.00 2007-07-24 16:19:15.375 205 -103170.40162201.77 0.00 88888.00 2007-07-24 16:19:15.500 205 -101532.00160563.38 0.00 88888.00 2007-07-24 16:19:15.625 205 -103170.40162201.77 0.00 88888.00 2007-07-24 16:19:15.750 205 -102559.902172.82 0.00 88888.00 2007-07-24 16:19:15.875 205 -92958.10 88937.23 12495.27 88888.00 2007-07-24 16:19:16.000 205 -103170.40162201.77 0.00 88888.00 2007-07-24 16:19:16.125 205 -101532.00162201.77 0.00 88888.00 2007-07-24 16:19:16.250 205 -101532.00155648.17 0.00 88888.00 2007-07-24 16:19:16.375 205 -103170.40155648.17 0.00 88888.00 2007-07-24 16:19:16.500 205 -103170.40155648.17 0.00 88888.00 2007-07-24 16:19:16.625 205 -103170.40155648.17 0.00 88888.00 2007-07-24 16:19:16.750 205 -103091.102172.82 0.00 88888.00 2007-07-24 16:19:16.875 205 -92951.70 93852.43 12495.17 88888.00 2007-07-24 16:19:17.000 205 -103170.40154009.77 0.00 88888.00 2007-07-24 16:19:17.125 205 -104808.80154009.77 0.00 88888.00 2007-07-24 16:19:17.250 205 -103170.40155648.17 0.00 88888.00 2007-07-24 16:19:17.375 205 -103170.40150732.98 0.00 88888.00 2007-07-24 16:19:17.500 205 -101532.00154009.77 0.00 88888.00 2007-07-24 16:19:17.625 205 -101532.00157286.58 0.00 88888.00 2007-07-24 16:19:17.750 205 -101350.302172.82 0.00 88888.00 2007-07-24 16:19:17.875 205 -92945.30 92213.98 12495.23 88888.00 2007-07-24 16:19:18.000 205 -101532.00152371.38 0.00 88888.00 2007-07-24 16:19:18.125 205 -101532.00158924.98 0.00 88888.00 2007-07-24 16:19:18.250 205 -101532.00157286.58 0.00 88888.00 2007-07-24 16:19:18.375 205 -99893.60 154009.77 0.00 88888.00 2007-07-24 16:19:18.500 205 -101532.00150732.98 0.00 88888.00 2007-07-24 16:19:18.625 205 -101532.00150732.98 0.00 88888.00 2007-07-24 16:19:18.750 205 -99622.30 2172.82 0.00 88888.00 2007-07-24 16:19:18.875 205 -92938.90 90575.62 12495.08 88888.00 2007-07-24 16:19:19.000 205 -103170.40149094.58 0.00 88888.00 2007-07-24 16:19:19.125 205 -99893.60 150732.98 0.00 88888.00 2007-07-24 16:19:19.250 205 -99893.60 145817.77 0.00 88888.00 2007-07-24 16:19:19.375 205 -101532.00142540.98 0.00 88888.00 2007-07-24 16:19:19.500 205 -101532.00140902.58 0.00 88888.00 2007-07-24 16:19:19.625 205 -99893.60 139264.17 0.00 88888.00 2007-07-24 16:19:19.750 205 -98143.90 2172.82 0.00 88888.00 2007-07-24 16:19:19.875 205 -92932.50 90575.55 12494.90 88888.00 2007-07-24 16:19:20.000 205 -101532.00142540.98 0.00 88888.00 2007-07-24 16:19:20.125 205 -99893.60 144179.38 0.00 88888.00 2007-07-24 16:19:20.250 205 -99893.60 137625.77 0.00 88888.00 2007-07-24 16:19:20.375 205 -98255.20 140902.58 0.00 88888.00 2007-07-24 16:19:20.500 205 -98255.20 139264.17 0.00 88888.00 2007-07-24 16:19:20.625 205 -99893.60 139264.17 0.00 88888.00 2007-07-24 16:19:20.750 205 -99897.50 2172.82 0.00 88888.00 2007-07-24 16:19:20.875 205 -92926.10 85660.40 12494.95 88888.00 2007-07-24 16:19:21.000 205 -99893.60 137625.77 0.00 88888.00 2007-07-24 16:19:21.125 205 -101532.00135987.38 0.00 88888.00 2007-07-24 16:19:21.250 205 -103170.40134348.98 0.00 88888.00 2007-07-24 16:19:21.375 205 -101532.00144179.38 0.00 88888.00 2007-07-24 16:19:21.500 205 -101532.00145817.77 0.00 88888.00 2007-07-24 16:19:21.625 205 -101532.00140902.58 0.00 88888.00 2007-07-24 16:19:21.750 205 -101401.502172.82 0.00 88888.00 2007-07-24 16:19:21.875 205 -92919.70 88937.23 12494.88 88888.00 2007-07-24 16:19:22.000 205 -103170.40135987.38 0.00 88888.00 2007-07-24 16:19:22.125 205 -101532.00134348.98 0.00 88888.00 2007-07-24 16:19:22.250 205 -103170.40137625.77 0.00 88888.00 2007-07-24 16:19:22.375 205 -101532.00139264.17 0.00 88888.00 2007-07-24 16:19:22.500 205 -99893.60 134348.98 0.00 88888.00 2007-07-24 16:19:22.625 205 -99893.60 137625.77 0.00 88888.00 2007-07-24 16:19:22.750 205 -101407.902172.82 0.00 88888.00 2007-07-24 16:19:22.875 205 -92913.30 90575.55 12494.83 88888.00 2007-07-24 16:19:23.000 205 -101532.00131072.17 0.00 88888.00 2007-07-24 16:19:23.125 205 -101532.00129433.77 0.00 88888.00 2007-07-24 16:19:23.250 205 -103170.40124518.57 0.00 88888.00 2007-07-24 16:19:23.375 205 -104808.80127795.38 0.00 88888.00 2007-07-24 16:19:23.500 205 -104808.80134348.98 0.00 88888.00 2007-07-24 16:19:23.625 205 -103170.40131072.17 0.00 88888.00 2007-07-24 16:19:23.750 205 -103084.702172.82 0.00 88888.00 2007-07-24 16:19:23.875 205 -92906.90 88937.23 12494.75 88888.00 2007-07-24 16:19:24.000 205 -103170.40124518.57 0.00 88888.00 2007-07-24 16:19:24.125 205 -103170.40126156.98 0.00 88888.00 2007-07-24 16:19:24.250 205 -103170.40126156.98 0.00 88888.00 2007-07-24 16:19:24.375 205 -103170.40119603.38 0.00 88888.00 2007-07-24 16:19:24.500 205 -104808.80119603.38 0.00 88888.00 2007-07-24 16:19:24.625 205 -103170.40122880.18 0.00 88888.00 2007-07-24 16:19:24.750 205 -103020.702172.82 0.00 88888.00 2007-07-24 16:19:24.875 205 -92900.50 88937.18 12494.75 88888.00 2007-07-24 16:19:25.000 205 -103170.40122880.18 0.00 88888.00 2007-07-24 16:19:25.125 205 -101532.00124518.57 0.00 88888.00 2007-07-24 16:19:25.250 205 -104808.80117964.98 0.00 88888.00 2007-07-24 16:19:25.375 205 -104808.80117964.98 0.00 88888.00 2007-07-24 16:19:25.500 205 -103170.40119603.38 0.00 88888.00 2007-07-24 16:19:25.625 205 -103170.40119603.38 0.00 88888.00 2007-07-24 16:19:25.750 205 -103212.702172.82 0.00 88888.00 2007-07-24 16:19:25.875 205 -92894.10 90575.60 12494.62 88888.00 2007-07-24 16:19:26.000 205 -103170.40117964.98 0.00 88888.00 2007-07-24 16:19:26.125 205 -103170.40121241.77 0.00 88888.00 2007-07-24 16:19:26.250 205 -104808.80124518.57 0.00 88888.00 2007-07-24 16:19:26.375 205 -104808.80126156.98 0.00 88888.00 2007-07-24 16:19:26.500 205 -104808.80121241.77 0.00 88888.00 2007-07-24 16:19:26.625 205 -106447.20119603.38 0.00 88888.00 2007-07-24 16:19:26.750 205 -107980.702172.82 0.00 88888.00 2007-07-24 16:19:26.875 205 -92887.70 93852.40 12494.62 88888.00 2007-07-24 16:19:27.000 205 -106447.20119603.38 0.00 88888.00 2007-07-24 16:19:27.125 205 -104808.80122880.18 0.00 88888.00 2007-07-24 16:19:27.250 205 -104808.80117964.98 0.00 88888.00 2007-07-24 16:19:27.375 205 -103170.40108134.57 0.00 88888.00 2007-07-24 16:19:27.500 205 -104808.80108134.57 0.00 88888.00 2007-07-24 16:19:27.625 205 -106447.20111411.38 0.00 88888.00 2007-07-24 16:19:27.750 205 -106367.902172.82 0.00 88888.00 2007-07-24 16:19:27.875 205 -92881.30 92213.98 12494.55 88888.00 2007-07-24 16:19:28.000 205 -104808.80113049.77 0.00 88888.00 2007-07-24 16:19:28.125 205 -106447.20113049.77 0.00 88888.00 2007-07-24 16:19:28.250 205 -106447.20117964.98 0.00 88888.00 2007-07-24 16:19:28.375 205 -104808.80116326.57 0.00 88888.00 2007-07-24 16:19:28.500 205 -106447.20109772.98 0.00 88888.00 2007-07-24 16:19:28.625 205 -108085.60108134.57 0.00 88888.00 2007-07-24 16:19:28.750 205 -107340.702172.82 0.00 88888.00 2007-07-24 16:19:28.875 205 -92874.90 90575.55 12494.50 88888.00 2007-07-24 16:19:29.000 205 -108085.60109772.98 0.00 88888.00 2007-07-24 16:19:29.125 205 -109724.00117964.98 0.00 88888.00 2007-07-24 16:19:29.250 205 -109724.00116326.57 0.00 88888.00 2007-07-24 16:19:29.375 205 -108085.60113049.77 0.00 88888.00 2007-07-24 16:19:29.500 205 -108085.60108134.57 0.00 88888.00 2007-07-24 16:19:29.625 205 -108085.60111411.38 0.00 88888.00 2007-07-24 16:19:29.750 205 -109075.102172.82 0.00 88888.00 2007-07-24 16:19:29.875 205 -92868.50 90575.60 12494.48 88888.00 2007-07-24 16:19:30.000 205 -108085.6099942.57 0.00 88888.00 2007-07-24 16:19:30.125 205 -104808.80104857.77 0.00 88888.00 2007-07-24 16:19:30.250 205 -99726.27 -104808.80108134.57 88888.00 2007-07-24 16:19:30.375 205 -96449.48 -104808.80109772.98 88888.00 2007-07-24 16:19:30.500 205 -96449.48 -108085.60113049.77 88888.00 2007-07-24 16:19:30.625 205 -96449.48 -108085.60106496.18 88888.00 2007-07-24 16:19:30.750 205 -98087.88 -108959.902172.82 88888.00 2007-07-24 16:19:30.875 205 -92862.10 88937.18 12494.35 88888.00 2007-07-24 16:19:31.000 205 -96449.48 -111362.4099942.57 88888.00 2007-07-24 16:19:31.125 205 -91534.27 -108085.60106496.18 88888.00 2007-07-24 16:19:31.250 205 -89895.88 -108085.60103219.38 88888.00 2007-07-24 16:19:31.375 205 -93172.68 -109724.0099942.57 88888.00 2007-07-24 16:19:31.500 205 -93172.68 -109724.0098304.18 88888.00 2007-07-24 16:19:31.625 205 -91534.27 -109724.0098304.18 88888.00 2007-07-24 16:19:31.750 205 -89895.88 -107500.702172.82 88888.00 2007-07-24 16:19:31.875 205 -92855.70 88937.20 12494.38 88888.00 2007-07-24 16:19:32.000 205 -83342.27 -104808.80106496.18 88888.00 2007-07-24 16:19:32.125 205 -91534.27 -108085.60104857.77 88888.00 2007-07-24 16:19:32.250 205 -88257.48 -106447.20103219.38 88888.00 2007-07-24 16:19:32.375 205 -81703.88 -106447.20101580.98 88888.00 2007-07-24 16:19:32.500 205 -81703.88 -108085.60103219.38 88888.00 2007-07-24 16:19:32.625 205 -83342.27 -109724.00103219.38 88888.00 2007-07-24 16:19:32.750 205 -83342.27 -109766.302172.82 88888.00 2007-07-24 16:19:32.875 205 -92849.30 92213.95 12494.35 88888.00 2007-07-24 16:19:33.000 205 -81703.88 -108085.6099942.57 88888.00 2007-07-24 16:19:33.125 205 -80065.48 -106447.20104857.77 88888.00 2007-07-24 16:19:33.250 205 -80065.48 -106447.20101580.98 88888.00 2007-07-24 16:19:33.375 205 -76788.68 -108085.6099942.57 88888.00 2007-07-24 16:19:33.500 205 -76788.68 -109724.0096665.77 88888.00 2007-07-24 16:19:33.625 205 -75150.27 -109724.0095027.38 88888.00 2007-07-24 16:19:33.750 205 -75150.27 -110719.902172.82 88888.00 2007-07-24 16:19:33.875 205 -92842.90 90575.62 12494.30 88888.00 2007-07-24 16:19:34.000 205 -76788.68 -111362.4099942.57 88888.00 2007-07-24 16:19:34.125 205 -71873.48 -108085.60101580.98 88888.00 2007-07-24 16:19:34.250 205 -66958.27 -106447.2099942.57 88888.00 2007-07-24 16:19:34.375 205 -68596.68 -108085.6098304.18 88888.00 2007-07-24 16:19:34.500 205 -70235.07 -109724.0096665.77 88888.00 2007-07-24 16:19:34.625 205 -70235.07 -108085.6091750.57 88888.00 2007-07-24 16:19:34.750 205 -68596.68 -108121.502172.82 88888.00 2007-07-24 16:19:34.875 205 -92836.50 90575.62 12494.27 88888.00 2007-07-24 16:19:35.000 205 -65319.88 -104808.8095027.38 88888.00 2007-07-24 16:19:35.125 205 -66958.27 -104808.8096665.77 88888.00 2007-07-24 16:19:35.250 205 -63681.47 -104808.8096665.77 88888.00 2007-07-24 16:19:35.375 205 -58766.28 -104808.8091750.57 88888.00 2007-07-24 16:19:35.500 205 -63681.47 -109724.0091750.57 88888.00 2007-07-24 16:19:35.625 205 -60404.68 -109724.0091750.57 88888.00 2007-07-24 16:19:35.750 205 -60404.68 -109708.702172.82 88888.00 2007-07-24 16:19:35.875 205 -92830.10 88937.15 12494.17 88888.00 2007-07-24 16:19:36.000 205 -65319.88 -109724.0088473.77 88888.00 2007-07-24 16:19:36.125 205 -63681.47 -109724.0088473.77 88888.00 2007-07-24 16:19:36.250 205 -60404.68 -108085.6090112.18 88888.00 2007-07-24 16:19:36.375 205 -58766.28 -108085.6088473.77 88888.00 2007-07-24 16:19:36.500 205 -60404.68 -108085.6085196.98 88888.00 2007-07-24 16:19:36.625 205 -57127.88 -108085.6081920.18 88888.00 2007-07-24 16:19:36.750 205 -57127.88 -106310.302172.82 88888.00 2007-07-24 16:19:36.875 205 -92823.70 92214.00 12494.08 88888.00 2007-07-24 16:19:37.000 205 -60404.68 -108085.6085196.98 88888.00 2007-07-24 16:19:37.125 205 -55489.47 -106447.2091750.57 88888.00 2007-07-24 16:19:37.250 205 -53851.07 -106447.2090112.18 88888.00 2007-07-24 16:19:37.375 205 -50574.28 -108085.6085196.98 88888.00 2007-07-24 16:19:37.500 205 -48935.88 -106447.2081920.18 88888.00 2007-07-24 16:19:37.625 205 -50574.28 -106447.2083558.57 88888.00 2007-07-24 16:19:37.750 205 -50574.28 -108057.502172.82 88888.00 2007-07-24 16:19:37.875 205 -92817.30 87298.75 12494.12 88888.00 2007-07-24 16:19:38.000 205 -48935.88 -108085.6085196.98 88888.00 2007-07-24 16:19:38.125 205 -47297.47 -108085.6088473.77 88888.00 2007-07-24 16:19:38.250 205 -47297.47 -106447.2085196.98 88888.00 2007-07-24 16:19:38.375 205 -50574.28 -108085.6080281.77 88888.00 2007-07-24 16:19:38.500 205 -47297.47 -113000.8077004.98 88888.00 2007-07-24 16:19:38.625 205 -47297.47 -113000.8080281.77 88888.00 2007-07-24 16:19:38.750 205 -44020.68 -111327.902172.82 88888.00 2007-07-24 16:19:38.875 205 -92810.90 88937.18 12493.95 88888.00 2007-07-24 16:19:39.000 205 -42382.28 -106447.2077004.98 88888.00 2007-07-24 16:19:39.125 205 -40743.88 -109724.0080281.77 88888.00 2007-07-24 16:19:39.250 205 -37467.07 -108085.6083558.57 88888.00 2007-07-24 16:19:39.375 205 -39105.47 -108085.6083558.57 88888.00 2007-07-24 16:19:39.500 205 -42382.28 -109724.0083558.57 88888.00 2007-07-24 16:19:39.625 205 -39105.47 -108085.6081920.18 88888.00 2007-07-24 16:19:39.750 205 -34190.28 -106425.502172.82 88888.00 2007-07-24 16:19:39.875 205 -92804.50 90575.55 12494.00 88888.00 2007-07-24 16:19:40.000 205 -35828.68 -108085.6073728.18 88888.00 2007-07-24 16:19:40.125 205 -34190.28 -109724.0068812.98 88888.00 2007-07-24 16:19:40.250 205 -32551.88 -109724.0072089.77 88888.00 2007-07-24 16:19:40.375 205 -32551.88 -109724.0077004.98 88888.00 2007-07-24 16:19:40.500 205 -32551.88 -109724.0078643.38 88888.00 2007-07-24 16:19:40.625 205 -32551.88 -108085.6073728.18 88888.00 2007-07-24 16:19:40.750 205 -32551.88 -108025.502172.82 88888.00 2007-07-24 16:19:40.875 205 -92798.10 90575.57 12493.90 88888.00 2007-07-24 16:19:41.000 205 -25998.28 -106447.2068812.98 88888.00 2007-07-24 16:19:41.125 205 -25998.28 -106447.2070451.38 88888.00 2007-07-24 16:19:41.250 205 -27636.67 -108085.6068812.98 88888.00 2007-07-24 16:19:41.375 205 -27636.67 -106447.2065536.18 88888.00 2007-07-24 16:19:41.500 205 -27636.67 -104808.8068812.98 88888.00 2007-07-24 16:19:41.625 205 -24359.88 -103170.4067174.57 88888.00 2007-07-24 16:19:41.750 205 -27636.67 -106444.702172.82 88888.00 2007-07-24 16:19:41.875 205 -92791.70 90575.60 12493.83 88888.00 2007-07-24 16:19:42.000 205 -25998.28 -108085.6067174.57 88888.00 2007-07-24 16:19:42.125 205 -22721.47 -104808.8068812.98 88888.00 2007-07-24 16:19:42.250 205 -17806.28 -103170.4065536.18 88888.00 2007-07-24 16:19:42.375 205 -17806.28 -104808.8062259.38 88888.00 2007-07-24 16:19:42.500 205 -19444.67 -106447.2063897.78 88888.00 2007-07-24 16:19:42.625 205 -12891.08 -106447.2063897.78 88888.00 2007-07-24 16:19:42.750 205 -9614.27 -105702.302172.82 88888.00 2007-07-24 16:19:42.875 205 -92785.30 85660.43 12493.70 88888.00 2007-07-24 16:19:43.000 205 -14529.48 -106447.2062259.38 88888.00 2007-07-24 16:19:43.125 205 -12891.08 -104808.8067174.57 88888.00 2007-07-24 16:19:43.250 205 -11252.67 -106447.2063897.78 88888.00 2007-07-24 16:19:43.375 205 -17806.28 -108085.6060620.97 88888.00 2007-07-24 16:19:43.500 205 -17806.28 -108085.6060620.97 88888.00 2007-07-24 16:19:43.625 205 -16167.88 -108085.6060620.97 88888.00 2007-07-24 16:19:43.750 205 -14529.48 -104851.102172.82 88888.00 2007-07-24 16:19:43.875 205 -92778.90 90575.55 12493.75 88888.00 2007-07-24 16:19:44.000 205 -7975.88 -108085.6057344.18 88888.00 2007-07-24 16:19:44.125 205 -9614.27 -108085.6052428.97 88888.00 2007-07-24 16:19:44.250 205 -9614.27 -108085.6054067.38 88888.00 2007-07-24 16:19:44.375 205 -9614.27 -108085.6058982.57 88888.00 2007-07-24 16:19:44.500 205 -6337.48 -108085.6058982.57 88888.00 2007-07-24 16:19:44.625 205 -7975.88 -108085.6055705.78 88888.00 2007-07-24 16:19:44.750 205 -9614.27 -109657.502172.82 88888.00 2007-07-24 16:19:44.875 205 -92772.50 93852.40 12493.67 88888.00 2007-07-24 16:19:45.000 205 -3060.68 -106447.2054067.38 88888.00 2007-07-24 16:19:45.125 205 -4699.07 -106447.2054067.38 88888.00 2007-07-24 16:19:45.250 205 -1422.28 -108085.6055705.80 88888.00 2007-07-24 16:19:45.375 205 216.12 -106447.2054067.38 88888.00 2007-07-24 16:19:45.500 205 -1422.28 -106447.2055705.78 88888.00 2007-07-24 16:19:45.625 205 -1422.28 -106447.2052428.97 88888.00 2007-07-24 16:19:45.750 205 -3060.68 -106835.102172.82 88888.00 2007-07-24 16:19:45.875 205 -92766.10 90575.60 12493.58 88888.00 2007-07-24 16:19:46.000 205 -1422.28 -108085.6044237.00 88888.00 2007-07-24 16:19:46.125 205 216.12 -104808.8052429.00 88888.00 2007-07-24 16:19:46.250 205 1854.53 -104808.8054067.40 88888.00 2007-07-24 16:19:46.375 205 1854.53 -104808.8047513.78 88888.00 2007-07-24 16:19:46.500 205 -1422.28 -106447.2044237.00 88888.00 2007-07-24 16:19:46.625 205 1854.53 -104808.8044237.00 88888.00 2007-07-24 16:19:46.750 205 1854.53 -103635.102172.82 88888.00 2007-07-24 16:19:46.875 205 -92759.70 88937.25 12493.48 88888.00 2007-07-24 16:19:47.000 205 1854.53 -106447.2040960.20 88888.00 2007-07-24 16:19:47.125 205 1854.53 -104808.8044237.00 88888.00 2007-07-24 16:19:47.250 205 5131.32 -104808.8045875.40 88888.00 2007-07-24 16:19:47.375 205 8408.12 -104808.8045875.40 88888.00 2007-07-24 16:19:47.500 205 8408.12 -103170.4045875.40 88888.00 2007-07-24 16:19:47.625 205 8408.12 -103170.4044237.00 88888.00 2007-07-24 16:19:47.750 205 8408.12 -102911.902172.82 88888.00 2007-07-24 16:19:47.875 205 -92753.30 88937.15 12493.50 88888.00 2007-07-24 16:19:48.000 205 3492.93 -106447.2037683.40 88888.00 2007-07-24 16:19:48.125 205 5131.32 -108085.6044237.00 88888.00 2007-07-24 16:19:48.250 205 8408.12 -104808.8040960.20 88888.00 2007-07-24 16:19:48.375 205 6769.73 -106447.2037683.40 88888.00 2007-07-24 16:19:48.500 205 8408.12 -104808.8039321.80 88888.00 2007-07-24 16:19:48.625 205 10046.52 -104808.8040960.20 88888.00 2007-07-24 16:19:48.750 205 8408.12 -106207.902172.82 88888.00 2007-07-24 16:19:48.875 205 -92746.90 90575.57 12493.40 88888.00 2007-07-24 16:19:49.000 205 11684.92 -108085.6031129.80 88888.00 2007-07-24 16:19:49.125 205 8408.12 -108085.6036045.00 88888.00 2007-07-24 16:19:49.250 205 11684.92 -106447.2039321.80 88888.00 2007-07-24 16:19:49.375 205 11684.92 -106447.2039321.80 88888.00 2007-07-24 16:19:49.500 205 11684.92 -108085.6037683.40 88888.00 2007-07-24 16:19:49.625 205 10046.52 -106447.2037683.40 88888.00 2007-07-24 16:19:49.750 205 11684.92 -106239.902172.82 88888.00 2007-07-24 16:19:49.875 205 -92740.50 88937.23 12493.33 88888.00 2007-07-24 16:19:50.000 205 13323.33 -104808.8027853.00 88888.00 2007-07-24 16:19:50.125 205 13323.33 -108085.6032768.20 88888.00 2007-07-24 16:19:50.250 205 14961.73 -106447.2039321.80 88888.00 2007-07-24 16:19:50.375 205 18238.53 -103170.4036045.00 88888.00 2007-07-24 16:19:50.500 205 19876.92 -103170.4032768.20 88888.00 2007-07-24 16:19:50.625 205 14961.73 -104808.8032768.20 88888.00 2007-07-24 16:19:50.750 205 14961.73 -102822.302172.82 88888.00 2007-07-24 16:19:50.875 205 -92734.10 92214.02 12493.25 88888.00 2007-07-24 16:19:51.000 205 16600.12 -106447.2019661.00 88888.00 2007-07-24 16:19:51.125 205 14961.73 -106447.2019661.00 88888.00 2007-07-24 16:19:51.250 205 16600.12 -106447.2021299.40 88888.00 2007-07-24 16:19:51.375 205 14961.73 -106447.2022937.80 88888.00 2007-07-24 16:19:51.500 205 19876.92 -104808.8021299.40 88888.00 2007-07-24 16:19:51.625 205 24792.12 -106447.2022937.80 88888.00 2007-07-24 16:19:51.750 205 19876.92 -104294.302172.82 88888.00 2007-07-24 16:19:51.875 205 -92727.70 92214.00 12493.15 88888.00 2007-07-24 16:19:52.000 205 23153.72 -101532.0024576.20 88888.00 2007-07-24 16:19:52.125 205 23153.72 -104808.8022937.80 88888.00 2007-07-24 16:19:52.250 205 18238.53 -106447.2018022.60 88888.00 2007-07-24 16:19:52.375 205 16600.12 -104808.8019661.00 88888.00 2007-07-24 16:19:52.500 205 16600.12 -104808.8019661.00 88888.00 2007-07-24 16:19:52.625 205 18238.53 -101532.0018022.60 88888.00 2007-07-24 16:19:52.750 205 21515.33 -102809.502172.82 88888.00 2007-07-24 16:19:52.875 205 -92721.30 84022.00 12493.00 88888.00 2007-07-24 16:19:53.000 205 16600.12 -103170.4018022.60 88888.00 2007-07-24 16:19:53.125 205 14961.73 -103170.4018022.60 88888.00 2007-07-24 16:19:53.250 205 18238.53 -104808.8018022.60 88888.00 2007-07-24 16:19:53.375 205 21515.33 -104808.8021299.40 88888.00 2007-07-24 16:19:53.500 205 26430.53 -103170.4022937.80 88888.00 2007-07-24 16:19:53.625 205 26430.53 -99893.60 22937.80 88888.00 2007-07-24 16:19:53.750 205 26430.53 -99699.10 2172.82 88888.00 2007-07-24 16:19:53.875 205 -92714.90 90575.65 12493.05 88888.00 2007-07-24 16:19:54.000 205 23153.72 -103170.4011469.00 88888.00 2007-07-24 16:19:54.125 205 21515.33 -103170.4014745.80 88888.00 2007-07-24 16:19:54.250 205 24792.12 -103170.4013107.40 88888.00 2007-07-24 16:19:54.375 205 23153.72 -103170.4014745.80 88888.00 2007-07-24 16:19:54.500 205 21515.33 -104808.8018022.60 88888.00 2007-07-24 16:19:54.625 205 21515.33 -104808.8016384.20 88888.00 2007-07-24 16:19:54.750 205 23153.72 -102815.902172.82 88888.00 2007-07-24 16:19:54.875 205 -92708.50 90575.57 12493.02 88888.00 2007-07-24 16:19:55.000 205 23153.72 -104808.8013107.40 88888.00 2007-07-24 16:19:55.125 205 21515.33 -103170.4014745.80 88888.00 2007-07-24 16:19:55.250 205 23153.72 -104808.8011469.00 88888.00 2007-07-24 16:19:55.375 205 21515.33 -104808.8011469.00 88888.00 2007-07-24 16:19:55.500 205 21515.33 -104808.8011469.00 88888.00 2007-07-24 16:19:55.625 205 23153.72 -103170.408192.20 88888.00 2007-07-24 16:19:55.750 205 23153.72 -101369.502172.82 88888.00 2007-07-24 16:19:55.875 205 -92702.10 93852.38 12492.95 88888.00 2007-07-24 16:19:56.000 205 19876.92 -103170.408192.20 88888.00 2007-07-24 16:19:56.125 205 21515.33 -101532.006553.80 88888.00 2007-07-24 16:19:56.250 205 23153.72 -99893.60 9830.60 88888.00 2007-07-24 16:19:56.375 205 28068.92 -99893.60 16384.20 88888.00 2007-07-24 16:19:56.500 205 26430.53 -99893.60 19661.00 88888.00 2007-07-24 16:19:56.625 205 28068.92 -103170.4014745.80 88888.00 2007-07-24 16:19:56.750 205 26430.53 -101324.702172.82 88888.00 2007-07-24 16:19:56.875 205 -92695.70 90575.57 12492.95 88888.00 2007-07-24 16:19:57.000 205 24792.12 -99893.60 0.20 88888.00 2007-07-24 16:19:57.125 205 24792.12 -99893.60 1638.60 88888.00 2007-07-24 16:19:57.250 205 28068.92 -98255.20 1638.60 88888.00 2007-07-24 16:19:57.375 205 28068.92 -96616.80 1638.60 88888.00 2007-07-24 16:19:57.500 205 24792.12 -98255.23 -3276.60 88888.00 2007-07-24 16:19:57.625 205 24792.12 -99893.62 -4915.00 88888.00 2007-07-24 16:19:57.750 205 26430.53 -101350.302172.82 88888.00 2007-07-24 16:19:57.875 205 -92689.30 92214.00 12492.83 88888.00 2007-07-24 16:19:58.000 205 24792.12 -101532.02-4915.00 88888.00 2007-07-24 16:19:58.125 205 24792.12 -98255.23 -8191.80 88888.00 2007-07-24 16:19:58.250 205 28068.92 -94978.43 -9830.20 88888.00 2007-07-24 16:19:58.375 205 26430.53 -96616.82 -6553.40 88888.00 2007-07-24 16:19:58.500 205 24792.12 -96616.82 -1638.20 88888.00 2007-07-24 16:19:58.625 205 24792.12 -96616.80 3277.00 88888.00 2007-07-24 16:19:58.750 205 21515.33 -96723.10 2172.82 88888.00 2007-07-24 16:19:58.875 205 -92682.90 90575.55 12492.85 88888.00 2007-07-24 16:19:59.000 205 24792.12 -98255.20 1638.60 88888.00 2007-07-24 16:19:59.125 205 26430.53 -96616.80 4915.40 88888.00 2007-07-24 16:19:59.250 205 28068.92 -98255.20 4915.40 88888.00 2007-07-24 16:19:59.375 205 28068.92 -96616.80 0.20 88888.00 2007-07-24 16:19:59.500 205 21515.33 -98255.23 -1638.20 88888.00 2007-07-24 16:19:59.625 205 24792.12 -96616.80 1638.60 88888.00 2007-07-24 16:19:59.750 205 26430.53 -96870.30 2172.82 88888.00 2007-07-24 16:19:59.875 205 -92676.50 90575.62 12492.88 88888.00 2007-07-24 16:20:00.000 205 31345.72 -93340.02 -1638.20 88888.00 2007-07-24 16:20:00.125 205 29707.33 -96616.82 -4915.00 88888.00 2007-07-24 16:20:00.250 205 26430.53 -98255.23 -11468.60 88888.00 2007-07-24 16:20:00.375 205 19876.92 -98255.23 -4915.00 88888.00 2007-07-24 16:20:00.500 205 19876.92 -99893.60 0.20 88888.00 2007-07-24 16:20:00.625 205 24792.12 -96616.82 -1638.20 88888.00 2007-07-24 16:20:00.750 205 24792.12 -93427.10 2172.82 88888.00 2007-07-24 16:20:00.875 205 -92670.10 88937.12 12492.70 88888.00 2007-07-24 16:20:01.000 205 23153.72 -98255.23 -9830.20 88888.00 2007-07-24 16:20:01.125 205 19876.92 -96616.82 -4915.00 88888.00 2007-07-24 16:20:01.250 205 19876.92 -96616.82 -6553.40 88888.00 2007-07-24 16:20:01.375 205 24792.12 -94978.43 -6553.40 88888.00 2007-07-24 16:20:01.500 205 26430.53 -96616.82 -6553.40 88888.00 2007-07-24 16:20:01.625 205 24792.12 -96616.82 -4915.00 88888.00 2007-07-24 16:20:01.750 205 26430.53 -97945.50 2172.82 88888.00 2007-07-24 16:20:01.875 205 -92663.70 87298.82 12492.77 88888.00 2007-07-24 16:20:02.000 205 23153.72 -98255.23 -13107.00 88888.00 2007-07-24 16:20:02.125 205 19876.92 -99893.62 -11468.60 88888.00 2007-07-24 16:20:02.250 205 21515.33 -98255.23 -11468.60 88888.00 2007-07-24 16:20:02.375 205 24792.12 -98255.23 -9830.20 88888.00 2007-07-24 16:20:02.500 205 24792.12 -96616.82 -6553.40 88888.00 2007-07-24 16:20:02.625 205 24792.12 -96616.82 -4915.00 88888.00 2007-07-24 16:20:02.750 205 26430.53 -98079.90 2172.82 88888.00 2007-07-24 16:20:02.875 205 -92657.30 92214.00 12492.73 88888.00 2007-07-24 16:20:03.000 205 18238.53 -99893.62 -3276.60 88888.00 2007-07-24 16:20:03.125 205 21515.33 -99893.60 0.20 88888.00 2007-07-24 16:20:03.250 205 21515.33 -99893.62 -1638.20 88888.00 2007-07-24 16:20:03.375 205 18238.53 -99893.62 -4915.00 88888.00 2007-07-24 16:20:03.500 205 19876.92 -99893.62 -8191.80 88888.00 2007-07-24 16:20:03.625 205 19876.92 -99893.62 -14745.40 88888.00 2007-07-24 16:20:03.750 205 14961.73 -96825.50 2172.82 88888.00 2007-07-24 16:20:03.875 205 -92650.90 90575.57 12492.55 88888.00 2007-07-24 16:20:04.000 205 18238.53 -96616.82 -11468.60 88888.00 2007-07-24 16:20:04.125 205 18238.53 -93340.02 -9830.20 88888.00 2007-07-24 16:20:04.250 205 19876.92 -94978.43 -14745.40 88888.00 2007-07-24 16:20:04.375 205 14961.73 -98255.23 -16383.80 88888.00 2007-07-24 16:20:04.500 205 11684.92 -99893.62 -14745.40 88888.00 2007-07-24 16:20:04.625 205 16600.12 -96616.82 -11468.60 88888.00 2007-07-24 16:20:04.750 205 19876.92 -94643.10 2172.82 88888.00 2007-07-24 16:20:04.875 205 -92644.50 85660.40 12492.60 88888.00 2007-07-24 16:20:05.000 205 18238.53 -94978.43 -18022.20 88888.00 2007-07-24 16:20:05.125 205 19876.92 -94978.43 -19660.60 88888.00 2007-07-24 16:20:05.250 205 21515.33 -94978.43 -16383.80 88888.00 2007-07-24 16:20:05.375 205 19876.92 -96616.82 -14745.40 88888.00 2007-07-24 16:20:05.500 205 21515.33 -93340.02 -16383.80 88888.00 2007-07-24 16:20:05.625 205 21515.33 -93340.02 -18022.20 88888.00 2007-07-24 16:20:05.750 205 19876.92 -93100.70 2172.82 88888.00 2007-07-24 16:20:05.875 205 -92638.10 93852.35 12492.60 88888.00 2007-07-24 16:20:06.000 205 21515.33 -94978.43 -16383.80 88888.00 2007-07-24 16:20:06.125 205 18238.53 -96616.82 -14745.40 88888.00 2007-07-24 16:20:06.250 205 21515.33 -96616.82 -16383.80 88888.00 2007-07-24 16:20:06.375 205 24792.12 -94978.43 -18022.20 88888.00 2007-07-24 16:20:06.500 205 18238.53 -96616.82 -18022.20 88888.00 2007-07-24 16:20:06.625 205 19876.92 -94978.43 -16383.80 88888.00 2007-07-24 16:20:06.750 205 19876.92 -94700.70 2172.82 88888.00 2007-07-24 16:20:06.875 205 -92631.70 92214.00 12492.55 88888.00 2007-07-24 16:20:07.000 205 14961.73 -94978.43 -26214.20 88888.00 2007-07-24 16:20:07.125 205 16600.12 -94978.43 -22937.40 88888.00 2007-07-24 16:20:07.250 205 16600.12 -94978.43 -18022.20 88888.00 2007-07-24 16:20:07.375 205 16600.12 -94978.43 -16383.80 88888.00 2007-07-24 16:20:07.500 205 16600.12 -94978.43 -19660.60 88888.00 2007-07-24 16:20:07.625 205 18238.53 -98255.23 -21299.00 88888.00 2007-07-24 16:20:07.750 205 16600.12 -98047.90 2172.82 88888.00 2007-07-24 16:20:07.875 205 -92625.30 88937.18 12492.52 88888.00 2007-07-24 16:20:08.000 205 11684.92 -94978.43 -24575.80 88888.00 2007-07-24 16:20:08.125 205 13323.33 -93340.02 -22937.40 88888.00 2007-07-24 16:20:08.250 205 13323.33 -93340.02 -24575.80 88888.00 2007-07-24 16:20:08.375 205 13323.33 -91701.62 -26214.20 88888.00 2007-07-24 16:20:08.500 205 13323.33 -91701.62 -27852.60 88888.00 2007-07-24 16:20:08.625 205 13323.33 -91701.62 -26214.20 88888.00 2007-07-24 16:20:08.750 205 14961.73 -93087.90 2172.82 88888.00 2007-07-24 16:20:08.875 205 -92618.90 92214.02 12492.38 88888.00 2007-07-24 16:20:09.000 205 18238.53 -88424.82 -31129.40 88888.00 2007-07-24 16:20:09.125 205 14961.73 -88424.82 -34406.20 88888.00 2007-07-24 16:20:09.250 205 13323.33 -90063.23 -37683.00 88888.00 2007-07-24 16:20:09.375 205 11684.92 -93340.02 -34406.20 88888.00 2007-07-24 16:20:09.500 205 14961.73 -91701.62 -31129.40 88888.00 2007-07-24 16:20:09.625 205 18238.53 -90063.23 -34406.20 88888.00 2007-07-24 16:20:09.750 205 18238.53 -89823.90 2172.82 88888.00 2007-07-24 16:20:09.875 205 -92612.50 88937.27 12492.23 88888.00 2007-07-24 16:20:10.000 205 14961.73 -91701.62 -37683.00 88888.00 2007-07-24 16:20:10.125 205 14961.73 -91701.62 -34406.20 88888.00 2007-07-24 16:20:10.250 205 11684.92 -93340.02 -36044.60 88888.00 2007-07-24 16:20:10.375 205 11684.92 -93340.02 -36044.60 88888.00 2007-07-24 16:20:10.500 205 16600.12 -91701.62 -37683.00 88888.00 2007-07-24 16:20:10.625 205 18238.53 -93340.02 -34406.20 88888.00 2007-07-24 16:20:10.750 205 14961.73 -94745.50 2172.82 88888.00 2007-07-24 16:20:10.875 205 -92606.10 88937.20 12492.30 88888.00 2007-07-24 16:20:11.000 205 18238.53 -93340.02 -32767.80 88888.00 2007-07-24 16:20:11.125 205 16600.12 -91701.62 -32767.80 88888.00 2007-07-24 16:20:11.250 205 14961.73 -91701.62 -34406.20 88888.00 2007-07-24 16:20:11.375 205 16600.12 -90063.23 -36044.60 88888.00 2007-07-24 16:20:11.500 205 16600.12 -88424.82 -40959.80 88888.00 2007-07-24 16:20:11.625 205 13323.33 -88424.82 -40959.80 88888.00 2007-07-24 16:20:11.750 205 14961.73 -89811.10 2172.82 88888.00 2007-07-24 16:20:11.875 205 -92599.70 92213.98 12492.25 88888.00 2007-07-24 16:20:12.000 205 14961.73 -91701.62 -39321.40 88888.00 2007-07-24 16:20:12.125 205 10046.52 -93340.02 -39321.40 88888.00 2007-07-24 16:20:12.250 205 13323.33 -91701.62 -36044.60 88888.00 2007-07-24 16:20:12.375 205 16600.12 -88424.82 -37683.00 88888.00 2007-07-24 16:20:12.500 205 16600.12 -90063.23 -37683.00 88888.00 2007-07-24 16:20:12.625 205 19876.92 -91701.62 -37683.00 88888.00 2007-07-24 16:20:12.750 205 18238.53 -93062.30 2172.82 88888.00 2007-07-24 16:20:12.875 205 -92593.30 90575.57 12492.25 88888.00 2007-07-24 16:20:13.000 205 19876.92 -91701.62 -37683.00 88888.00 2007-07-24 16:20:13.125 205 14961.73 -90063.23 -36044.60 88888.00 2007-07-24 16:20:13.250 205 13323.33 -91701.62 -36044.60 88888.00 2007-07-24 16:20:13.375 205 13323.33 -90063.23 -37683.00 88888.00 2007-07-24 16:20:13.500 205 19876.92 -90063.23 -39321.40 88888.00 2007-07-24 16:20:13.625 205 21515.33 -90063.23 -42598.20 88888.00 2007-07-24 16:20:13.750 205 16600.12 -89753.50 2172.82 88888.00 2007-07-24 16:20:13.875 205 -92586.90 87298.77 12492.08 88888.00 2007-07-24 16:20:14.000 205 16600.12 -90063.23 -47513.40 88888.00 2007-07-24 16:20:14.125 205 18238.53 -90063.23 -42598.20 88888.00 2007-07-24 16:20:14.250 205 18238.53 -90063.23 -44236.60 88888.00 2007-07-24 16:20:14.375 205 13323.33 -90063.23 -40959.80 88888.00 2007-07-24 16:20:14.500 205 14961.73 -88424.82 -42598.20 88888.00 2007-07-24 16:20:14.625 205 16600.12 -90063.23 -50790.20 88888.00 2007-07-24 16:20:14.750 205 19876.92 -89785.50 2172.82 88888.00 2007-07-24 16:20:14.875 205 -92580.50 88937.18 12492.10 88888.00 2007-07-24 16:20:15.000 205 18238.53 -88424.82 -45875.00 88888.00 2007-07-24 16:20:15.125 205 16600.12 -90063.23 -49151.80 88888.00 2007-07-24 16:20:15.250 205 16600.12 -90063.23 -49151.80 88888.00 2007-07-24 16:20:15.375 205 19876.92 -88424.82 -49151.80 88888.00 2007-07-24 16:20:15.500 205 18238.53 -88424.82 -49151.80 88888.00 2007-07-24 16:20:15.625 205 18238.53 -90063.23 -54067.00 88888.00 2007-07-24 16:20:15.750 205 14961.73 -91699.10 2172.82 88888.00 2007-07-24 16:20:15.875 205 -92574.10 88937.25 12491.92 88888.00 2007-07-24 16:20:16.000 205 16600.12 -93340.02 -57343.80 88888.00 2007-07-24 16:20:16.125 205 11684.92 -93340.02 -55705.40 88888.00 2007-07-24 16:20:16.250 205 13323.33 -93340.02 -55705.40 88888.00 2007-07-24 16:20:16.375 205 16600.12 -90063.23 -54067.00 88888.00 2007-07-24 16:20:16.500 205 18238.53 -88424.82 -58982.20 88888.00 2007-07-24 16:20:16.625 205 19876.92 -86786.43 -63897.40 88888.00 2007-07-24 16:20:16.750 205 18238.53 -88223.90 2172.82 88888.00 2007-07-24 16:20:16.875 205 -92567.70 90575.60 12491.85 88888.00 2007-07-24 16:20:17.000 205 19876.92 -85148.02 -55705.40 88888.00 2007-07-24 16:20:17.125 205 16600.12 -85148.02 -50790.20 88888.00 2007-07-24 16:20:17.250 205 18238.53 -85148.02 -50790.20 88888.00 2007-07-24 16:20:17.375 205 16600.12 -86786.43 -57343.80 88888.00 2007-07-24 16:20:17.500 205 18238.53 -88424.82 -57343.80 88888.00 2007-07-24 16:20:17.625 205 19876.92 -86786.43 -54067.00 88888.00 2007-07-24 16:20:17.750 205 19876.92 -85503.90 2172.82 88888.00 2007-07-24 16:20:17.875 205 -92561.30 85660.38 12491.98 88888.00 2007-07-24 16:20:18.000 205 14961.73 -85148.02 -55705.40 88888.00 2007-07-24 16:20:18.125 205 16600.12 -83509.62 -55705.40 88888.00 2007-07-24 16:20:18.250 205 21515.33 -83509.62 -57343.80 88888.00 2007-07-24 16:20:18.375 205 19876.92 -83509.62 -58982.20 88888.00 2007-07-24 16:20:18.500 205 16600.12 -81871.23 -58982.20 88888.00 2007-07-24 16:20:18.625 205 18238.53 -83509.62 -57343.80 88888.00 2007-07-24 16:20:18.750 205 16600.12 -82233.50 2172.82 88888.00 2007-07-24 16:20:18.875 205 -92554.90 87298.82 12491.95 88888.00 2007-07-24 16:20:19.000 205 19876.92 -83509.62 -62259.00 88888.00 2007-07-24 16:20:19.125 205 19876.92 -85148.02 -62259.00 88888.00 2007-07-24 16:20:19.250 205 18238.53 -85148.02 -57343.80 88888.00 2007-07-24 16:20:19.375 205 16600.12 -86786.43 -57343.80 88888.00 2007-07-24 16:20:19.500 205 16600.12 -86786.43 -60620.60 88888.00 2007-07-24 16:20:19.625 205 18238.53 -85148.02 -63897.40 88888.00 2007-07-24 16:20:19.750 205 16600.12 -87123.10 2172.82 88888.00 2007-07-24 16:20:19.875 205 -92548.50 88937.12 12491.77 88888.00 2007-07-24 16:20:20.000 205 18238.53 -86786.43 -68812.60 88888.00 2007-07-24 16:20:20.125 205 13323.33 -86786.43 -67174.20 88888.00 2007-07-24 16:20:20.250 205 10046.52 -88424.82 -70451.00 88888.00 2007-07-24 16:20:20.375 205 6769.73 -86786.43 -80281.40 88888.00 2007-07-24 16:20:20.500 205 6769.73 -86786.43 -78643.00 88888.00 2007-07-24 16:20:20.625 205 11684.92 -85148.02 -67174.20 88888.00 2007-07-24 16:20:20.750 205 19876.92 -83859.10 2172.82 88888.00 2007-07-24 16:20:20.875 205 -92542.10 88937.12 12491.77 88888.00 2007-07-24 16:20:21.000 205 19876.92 -83509.62 -73727.80 88888.00 2007-07-24 16:20:21.125 205 14961.73 -86786.43 -72089.40 88888.00 2007-07-24 16:20:21.250 205 16600.12 -86786.43 -70451.00 88888.00 2007-07-24 16:20:21.375 205 18238.53 -86786.43 -73727.80 88888.00 2007-07-24 16:20:21.500 205 18238.53 -81871.23 -77004.60 88888.00 2007-07-24 16:20:21.625 205 16600.12 -81871.23 -78643.00 88888.00 2007-07-24 16:20:21.750 205 13323.33 -82259.10 2172.82 88888.00 2007-07-24 16:20:21.875 205 -92535.70 88937.25 12491.58 88888.00 2007-07-24 16:20:22.000 205 10046.52 -85148.02 -86835.00 88888.00 2007-07-24 16:20:22.125 205 13323.33 -85148.02 -78643.00 88888.00 2007-07-24 16:20:22.250 205 14961.73 -83509.62 -81919.80 88888.00 2007-07-24 16:20:22.375 205 13323.33 -85148.02 -83558.20 88888.00 2007-07-24 16:20:22.500 205 8408.12 -85148.02 -80281.40 88888.00 2007-07-24 16:20:22.625 205 13323.33 -85148.02 -77004.60 88888.00 2007-07-24 16:20:22.750 205 18238.53 -80531.10 2172.82 88888.00 2007-07-24 16:20:22.875 205 -92529.30 90575.62 12491.65 88888.00 2007-07-24 16:20:23.000 205 14961.73 -80232.82 -81919.80 88888.00 2007-07-24 16:20:23.125 205 13323.33 -81871.23 -81919.80 88888.00 2007-07-24 16:20:23.250 205 13323.33 -81871.23 -83558.20 88888.00 2007-07-24 16:20:23.375 205 13323.33 -83509.62 -86835.00 88888.00 2007-07-24 16:20:23.500 205 13323.33 -83509.62 -83558.20 88888.00 2007-07-24 16:20:23.625 205 13323.33 -83509.62 -85196.60 88888.00 2007-07-24 16:20:23.750 205 11684.92 -80524.70 2172.82 88888.00 2007-07-24 16:20:23.875 205 -92522.90 84022.02 12491.52 88888.00 2007-07-24 16:20:24.000 205 14961.73 -83509.62 -80281.40 88888.00 2007-07-24 16:20:24.125 205 16600.12 -80232.82 -80281.40 88888.00 2007-07-24 16:20:24.250 205 14961.73 -81871.23 -81919.80 88888.00 2007-07-24 16:20:24.375 205 14961.73 -81871.23 -83558.20 88888.00 2007-07-24 16:20:24.500 205 14961.73 -81871.23 -85196.60 88888.00 2007-07-24 16:20:24.625 205 11684.92 -81871.23 -91750.20 88888.00 2007-07-24 16:20:24.750 205 10046.52 -82131.10 2172.82 88888.00 2007-07-24 16:20:24.875 205 -92516.50 92214.00 12491.40 88888.00 2007-07-24 16:20:25.000 205 11684.92 -81871.23 -91750.20 88888.00 2007-07-24 16:20:25.125 205 10046.52 -85148.02 -91750.20 88888.00 2007-07-24 16:20:25.250 205 8408.12 -85148.02 -93388.60 88888.00 2007-07-24 16:20:25.375 205 11684.92 -85148.02 -90111.80 88888.00 2007-07-24 16:20:25.500 205 13323.33 -80232.82 -91750.20 88888.00 2007-07-24 16:20:25.625 205 11684.92 -81871.23 -96665.40 88888.00 2007-07-24 16:20:25.750 205 14961.73 -82214.30 2172.82 88888.00 2007-07-24 16:20:25.875 205 -92510.10 88937.15 12491.35 88888.00 2007-07-24 16:20:26.000 205 11684.92 -81871.23 -90111.80 88888.00 2007-07-24 16:20:26.125 205 11684.92 -78594.43 -85196.60 88888.00 2007-07-24 16:20:26.250 205 13323.33 -76956.02 -83558.20 88888.00 2007-07-24 16:20:26.375 205 13323.33 -75317.62 -88473.40 88888.00 2007-07-24 16:20:26.500 205 14961.73 -76956.02 -90111.80 88888.00 2007-07-24 16:20:26.625 205 14961.73 -78594.43 -86835.00 88888.00 2007-07-24 16:20:26.750 205 14961.73 -75775.90 2172.82 88888.00 2007-07-24 16:20:26.875 205 -92503.70 92213.98 12491.48 88888.00 2007-07-24 16:20:27.000 205 16600.12 -78594.43 -93388.60 88888.00 2007-07-24 16:20:27.125 205 14961.73 -80232.82 -96665.40 88888.00 2007-07-24 16:20:27.250 205 13323.33 -80232.82 -91750.20 88888.00 2007-07-24 16:20:27.375 205 13323.33 -78594.43 -91750.20 88888.00 2007-07-24 16:20:27.500 205 11684.92 -78594.43 -95027.00 88888.00 2007-07-24 16:20:27.625 205 11684.92 -81871.23 -98303.80 88888.00 2007-07-24 16:20:27.750 205 14961.73 -80588.70 2172.82 88888.00 2007-07-24 16:20:27.875 205 -92497.30 87298.82 12491.30 88888.00 2007-07-24 16:20:28.000 205 14961.73 -81871.23 -91750.20 88888.00 2007-07-24 16:20:28.125 205 14961.73 -80232.82 -93388.60 88888.00 2007-07-24 16:20:28.250 205 10046.52 -80232.82 -91750.20 88888.00 2007-07-24 16:20:28.375 205 10046.52 -80232.82 -90111.80 88888.00 2007-07-24 16:20:28.500 205 8408.12 -81871.23 -86835.00 88888.00 2007-07-24 16:20:28.625 205 8408.12 -81871.23 -90111.80 88888.00 2007-07-24 16:20:28.750 205 10046.52 -82207.90 2172.82 88888.00 2007-07-24 16:20:28.875 205 -92490.90 92214.00 12491.30 88888.00 2007-07-24 16:20:29.000 205 16600.12 -81871.23 -101580.6088888.00 2007-07-24 16:20:29.125 205 8408.12 -81871.23 -98303.80 88888.00 2007-07-24 16:20:29.250 205 6769.73 -83509.62 -98303.80 88888.00 2007-07-24 16:20:29.375 205 8408.12 -83509.62 -96665.40 88888.00 2007-07-24 16:20:29.500 205 6769.73 -83509.62 -98303.80 88888.00 2007-07-24 16:20:29.625 205 6769.73 -83509.62 -96665.40 88888.00 2007-07-24 16:20:29.750 205 8408.12 -80550.30 2172.82 88888.00 2007-07-24 16:20:29.875 205 -92484.50 88937.15 12491.38 88888.00 2007-07-24 16:20:30.000 205 11684.92 -83509.62 -99942.20 88888.00 2007-07-24 16:20:30.125 205 13323.33 -83509.62 -96665.40 88888.00 2007-07-24 16:20:30.250 205 13323.33 -83509.62 -95027.00 88888.00 2007-07-24 16:20:30.375 205 11684.92 -83509.62 -98303.80 88888.00 2007-07-24 16:20:30.500 205 6769.73 -83509.62 -99942.20 88888.00 2007-07-24 16:20:30.625 205 8408.12 -81871.23 -98303.80 88888.00 2007-07-24 16:20:30.750 205 10046.52 -79020.70 2172.82 88888.00 2007-07-24 16:20:30.875 205 -92478.10 92214.07 12491.33 88888.00 2007-07-24 16:20:31.000 205 11684.92 -80232.82 -99942.20 88888.00 2007-07-24 16:20:31.125 205 8408.12 -80232.82 -95027.00 88888.00 2007-07-24 16:20:31.250 205 13323.33 -81871.23 -90111.80 88888.00 2007-07-24 16:20:31.375 205 13323.33 -81871.23 -93388.60 88888.00 2007-07-24 16:20:31.500 205 11684.92 -78594.43 -101580.6088888.00 2007-07-24 16:20:31.625 205 10046.52 -81871.23 -99942.20 88888.00 2007-07-24 16:20:31.750 205 8408.12 -78956.70 2172.82 88888.00 2007-07-24 16:20:31.875 205 -92471.70 90575.57 12491.27 88888.00 2007-07-24 16:20:32.000 205 11684.92 -78594.43 -99942.20 88888.00 2007-07-24 16:20:32.125 205 8408.12 -80232.82 -101580.6088888.00 2007-07-24 16:20:32.250 205 10046.52 -80232.82 -104857.4088888.00 2007-07-24 16:20:32.375 205 8408.12 -80232.82 -103219.0088888.00 2007-07-24 16:20:32.500 205 10046.52 -80232.82 -98303.80 88888.00 2007-07-24 16:20:32.625 205 8408.12 -81871.23 -98303.80 88888.00 2007-07-24 16:20:32.750 205 5131.32 -80531.10 2172.82 88888.00 2007-07-24 16:20:32.875 205 -92465.30 92213.95 12491.35 88888.00 2007-07-24 16:20:33.000 205 5131.32 -80232.82 -95027.00 88888.00 2007-07-24 16:20:33.125 205 5131.32 -81871.23 -91750.20 88888.00 2007-07-24 16:20:33.250 205 10046.52 -81871.23 -93388.60 88888.00 2007-07-24 16:20:33.375 205 8408.12 -85148.02 -98303.80 88888.00 2007-07-24 16:20:33.500 205 3492.93 -85148.02 -98303.80 88888.00 2007-07-24 16:20:33.625 205 3492.93 -81871.23 -98303.80 88888.00 2007-07-24 16:20:33.750 205 5131.32 -80550.30 2172.82 88888.00 2007-07-24 16:20:33.875 205 -92458.90 90575.57 12491.33 88888.00 2007-07-24 16:20:34.000 205 3492.93 -83509.62 -88473.40 88888.00 2007-07-24 16:20:34.125 205 1854.53 -85148.02 -90111.80 88888.00 2007-07-24 16:20:34.250 205 5131.32 -83509.62 -93388.60 88888.00 2007-07-24 16:20:34.375 205 5131.32 -85148.02 -96665.40 88888.00 2007-07-24 16:20:34.500 205 5131.32 -85148.02 -96665.40 88888.00 2007-07-24 16:20:34.625 205 5131.32 -85148.02 -95027.00 88888.00 2007-07-24 16:20:34.750 205 5131.32 -83833.50 2172.82 88888.00 2007-07-24 16:20:34.875 205 -92452.50 92214.00 12491.38 88888.00 2007-07-24 16:20:35.000 205 5131.32 -85148.02 -103219.0088888.00 2007-07-24 16:20:35.125 205 6769.73 -85148.02 -98303.80 88888.00 2007-07-24 16:20:35.250 205 6769.73 -81871.23 -99942.20 88888.00 2007-07-24 16:20:35.375 205 3492.93 -83509.62 -99942.20 88888.00 2007-07-24 16:20:35.500 205 1854.53 -85148.02 -91750.20 88888.00 2007-07-24 16:20:35.625 205 3492.93 -85148.02 -90111.80 88888.00 2007-07-24 16:20:35.750 205 5131.32 -83891.10 2172.82 88888.00 2007-07-24 16:20:35.875 205 -92446.10 90575.57 12491.42 88888.00 2007-07-24 16:20:36.000 205 6769.73 -85148.02 -99942.20 88888.00 2007-07-24 16:20:36.125 205 3492.93 -85148.02 -101580.6088888.00 2007-07-24 16:20:36.250 205 3492.93 -85148.02 -101580.6088888.00 2007-07-24 16:20:36.375 205 3492.93 -90063.23 -101580.6088888.00 2007-07-24 16:20:36.500 205 216.12 -88424.82 -101580.6088888.00 2007-07-24 16:20:36.625 205 1854.53 -86786.43 -99942.20 88888.00 2007-07-24 16:20:36.750 205 5131.32 -85465.50 2172.82 88888.00 2007-07-24 16:20:36.875 205 -92439.70 90575.60 12491.33 88888.00 2007-07-24 16:20:37.000 205 6769.73 -88424.82 -93388.60 88888.00 2007-07-24 16:20:37.125 205 1854.53 -90063.23 -95027.00 88888.00 2007-07-24 16:20:37.250 205 216.12 -88424.82 -93388.62 88888.00 2007-07-24 16:20:37.375 205 -1422.28 -86786.43 -93388.62 88888.00 2007-07-24 16:20:37.500 205 -1422.28 -86786.43 -91750.23 88888.00 2007-07-24 16:20:37.625 205 -3060.68 -88424.82 -90111.80 88888.00 2007-07-24 16:20:37.750 205 216.12 -86476.70 2172.82 88888.00 2007-07-24 16:20:37.875 205 -92433.30 90575.62 12491.48 88888.00 2007-07-24 16:20:38.000 205 -3060.68 -86786.43 -91750.23 88888.00 2007-07-24 16:20:38.125 205 -3060.68 -83509.62 -88473.40 88888.00 2007-07-24 16:20:38.250 205 216.12 -85148.02 -88473.43 88888.00 2007-07-24 16:20:38.375 205 -3060.68 -86786.43 -86835.02 88888.00 2007-07-24 16:20:38.500 205 -7975.88 -86786.43 -85196.62 88888.00 2007-07-24 16:20:38.625 205 -7975.88 -88424.82 -85196.62 88888.00 2007-07-24 16:20:38.750 205 -1422.28 -87231.90 2172.82 88888.00 2007-07-24 16:20:38.875 205 -92426.90 88937.20 12491.55 88888.00 2007-07-24 16:20:39.000 205 -1422.28 -88424.82 -81919.82 88888.00 2007-07-24 16:20:39.125 205 -3060.68 -88424.82 -85196.62 88888.00 2007-07-24 16:20:39.250 205 -1422.28 -88424.82 -83558.20 88888.00 2007-07-24 16:20:39.375 205 216.12 -88424.82 -75366.20 88888.00 2007-07-24 16:20:39.500 205 216.12 -86786.43 -72089.43 88888.00 2007-07-24 16:20:39.625 205 -1422.28 -88424.82 -75366.23 88888.00 2007-07-24 16:20:39.750 205 -4699.07 -88127.90 2172.82 88888.00 2007-07-24 16:20:39.875 205 -92420.50 90575.55 12491.62 88888.00 2007-07-24 16:20:40.000 205 -3060.68 -88424.82 -77004.62 88888.00 2007-07-24 16:20:40.125 205 -4699.07 -90063.23 -75366.23 88888.00 2007-07-24 16:20:40.250 205 -3060.68 -91701.62 -78643.02 88888.00 2007-07-24 16:20:40.375 205 -6337.48 -91701.62 -78643.02 88888.00 2007-07-24 16:20:40.500 205 -6337.48 -90063.23 -78643.02 88888.00 2007-07-24 16:20:40.625 205 -4699.07 -90063.23 -78643.02 88888.00 2007-07-24 16:20:40.750 205 -11252.67 -90355.10 2172.82 88888.00 2007-07-24 16:20:40.875 205 -92414.10 90575.60 12491.60 88888.00 2007-07-24 16:20:41.000 205 -9614.27 -91701.62 -68812.62 88888.00 2007-07-24 16:20:41.125 205 -9614.27 -93340.02 -67174.23 88888.00 2007-07-24 16:20:41.250 205 -11252.67 -94978.43 -70451.02 88888.00 2007-07-24 16:20:41.375 205 -11252.67 -94978.43 -68812.62 88888.00 2007-07-24 16:20:41.500 205 -6337.48 -93340.02 -63897.43 88888.00 2007-07-24 16:20:41.625 205 -9614.27 -91701.62 -65535.82 88888.00 2007-07-24 16:20:41.750 205 -9614.27 -90508.70 2172.82 88888.00 2007-07-24 16:20:41.875 205 -92407.70 88937.12 12491.75 88888.00 2007-07-24 16:20:42.000 205 -12891.08 -91701.62 -65535.82 88888.00 2007-07-24 16:20:42.125 205 -12891.08 -93340.02 -65535.82 88888.00 2007-07-24 16:20:42.250 205 -12891.08 -93340.02 -67174.23 88888.00 2007-07-24 16:20:42.375 205 -12891.08 -93340.02 -62259.03 88888.00 2007-07-24 16:20:42.500 205 -11252.67 -93340.02 -57343.82 88888.00 2007-07-24 16:20:42.625 205 -12891.08 -93340.02 -62259.03 88888.00 2007-07-24 16:20:42.750 205 -12891.08 -93670.30 2172.82 88888.00 2007-07-24 16:20:42.875 205 -92401.30 85660.40 12491.88 88888.00 2007-07-24 16:20:43.000 205 -19444.67 -94978.43 -63897.43 88888.00 2007-07-24 16:20:43.125 205 -24359.88 -96616.82 -62259.03 88888.00 2007-07-24 16:20:43.250 205 -19444.67 -96616.82 -58982.22 88888.00 2007-07-24 16:20:43.375 205 -17806.28 -94978.43 -60620.62 88888.00 2007-07-24 16:20:43.500 205 -19444.67 -96616.82 -58982.22 88888.00 2007-07-24 16:20:43.625 205 -19444.67 -96616.82 -54067.03 88888.00 2007-07-24 16:20:43.750 205 -17806.28 -92108.70 2172.82 88888.00 2007-07-24 16:20:43.875 205 -92394.90 90575.60 12491.98 88888.00 2007-07-24 16:20:44.000 205 -17806.28 -96616.82 -55705.43 88888.00 2007-07-24 16:20:44.125 205 -16167.88 -96616.82 -47513.43 88888.00 2007-07-24 16:20:44.250 205 -17806.28 -96616.82 -49151.82 88888.00 2007-07-24 16:20:44.375 205 -17806.28 -96616.82 -49151.82 88888.00 2007-07-24 16:20:44.500 205 -21083.08 -94978.43 -50790.22 88888.00 2007-07-24 16:20:44.625 205 -21083.08 -98255.23 -50790.22 88888.00 2007-07-24 16:20:44.750 205 -24359.88 -95084.70 2172.82 88888.00 2007-07-24 16:20:44.875 205 -92388.50 90575.60 12492.00 88888.00 2007-07-24 16:20:45.000 205 -22721.47 -96616.82 -47513.43 88888.00 2007-07-24 16:20:45.125 205 -25998.28 -94978.43 -45875.03 88888.00 2007-07-24 16:20:45.250 205 -25998.28 -96616.82 -49151.82 88888.00 2007-07-24 16:20:45.375 205 -25998.28 -98255.23 -47513.43 88888.00 2007-07-24 16:20:45.500 205 -25998.28 -96616.82 -50790.22 88888.00 2007-07-24 16:20:45.625 205 -25998.28 -98255.23 -52428.62 88888.00 2007-07-24 16:20:45.750 205 -22721.47 -96998.30 2172.82 88888.00 2007-07-24 16:20:45.875 205 -92382.10 90575.60 12492.02 88888.00 2007-07-24 16:20:46.000 205 -22721.47 -99893.62 -47513.43 88888.00 2007-07-24 16:20:46.125 205 -27636.67 -98255.23 -45875.03 88888.00 2007-07-24 16:20:46.250 205 -29275.08 -98255.23 -45875.03 88888.00 2007-07-24 16:20:46.375 205 -25998.28 -98255.23 -40959.82 88888.00 2007-07-24 16:20:46.500 205 -21083.08 -96616.82 -39321.43 88888.00 2007-07-24 16:20:46.625 205 -21083.08 -96616.82 -39321.43 88888.00 2007-07-24 16:20:46.750 205 -24359.88 -93747.10 2172.82 88888.00 2007-07-24 16:20:46.875 205 -92375.70 90575.50 12492.23 88888.00 2007-07-24 16:20:47.000 205 -25998.28 -98255.23 -49151.82 88888.00 2007-07-24 16:20:47.125 205 -29275.08 -99893.62 -47513.43 88888.00 2007-07-24 16:20:47.250 205 -29275.08 -99893.62 -40959.82 88888.00 2007-07-24 16:20:47.375 205 -25998.28 -99893.62 -40959.82 88888.00 2007-07-24 16:20:47.500 205 -27636.67 -99893.62 -44236.62 88888.00 2007-07-24 16:20:47.625 205 -29275.08 -99893.62 -45875.03 88888.00 2007-07-24 16:20:47.750 205 -29275.08 -97062.30 2172.82 88888.00 2007-07-24 16:20:47.875 205 -92369.30 87298.75 12492.23 88888.00 2007-07-24 16:20:48.000 205 -24359.88 -96616.82 -39321.43 88888.00 2007-07-24 16:20:48.125 205 -29275.08 -101532.02-40959.82 88888.00 2007-07-24 16:20:48.250 205 -34190.28 -99893.62 -39321.43 88888.00 2007-07-24 16:20:48.375 205 -32551.88 -99893.62 -39321.43 88888.00 2007-07-24 16:20:48.500 205 -32551.88 -99893.62 -39321.43 88888.00 2007-07-24 16:20:48.625 205 -29275.08 -99893.62 -37683.03 88888.00 2007-07-24 16:20:48.750 205 -30913.47 -98700.70 2172.82 88888.00 2007-07-24 16:20:48.875 205 -92362.90 88937.12 12492.35 88888.00 2007-07-24 16:20:49.000 205 -34190.28 -98255.23 -36044.62 88888.00 2007-07-24 16:20:49.125 205 -34190.28 -99893.62 -34406.22 88888.00 2007-07-24 16:20:49.250 205 -34190.28 -98255.23 -34406.22 88888.00 2007-07-24 16:20:49.375 205 -32551.88 -99893.62 -31129.42 88888.00 2007-07-24 16:20:49.500 205 -35828.68 -99893.62 -26214.22 88888.00 2007-07-24 16:20:49.625 205 -35828.68 -98255.23 -31129.42 88888.00 2007-07-24 16:20:49.750 205 -39105.47 -100012.702172.82 88888.00 2007-07-24 16:20:49.875 205 -92356.50 92214.02 12492.38 88888.00 2007-07-24 16:20:50.000 205 -34190.28 -99893.62 -24575.83 88888.00 2007-07-24 16:20:50.125 205 -37467.07 -96616.82 -27852.62 88888.00 2007-07-24 16:20:50.250 205 -35828.68 -98255.23 -27852.62 88888.00 2007-07-24 16:20:50.375 205 -35828.68 -101532.02-26214.22 88888.00 2007-07-24 16:20:50.500 205 -39105.47 -101532.02-27852.62 88888.00 2007-07-24 16:20:50.625 205 -39105.47 -98255.23 -27852.62 88888.00 2007-07-24 16:20:50.750 205 -39105.47 -96844.70 2172.82 88888.00 2007-07-24 16:20:50.875 205 -92350.10 88937.23 12492.38 88888.00 2007-07-24 16:20:51.000 205 -40743.88 -98255.23 -32767.83 88888.00 2007-07-24 16:20:51.125 205 -44020.68 -99893.62 -27852.62 88888.00 2007-07-24 16:20:51.250 205 -40743.88 -99893.62 -27852.62 88888.00 2007-07-24 16:20:51.375 205 -39105.47 -101532.02-29491.03 88888.00 2007-07-24 16:20:51.500 205 -42382.28 -101532.02-32767.83 88888.00 2007-07-24 16:20:51.625 205 -47297.47 -101532.02-29491.03 88888.00 2007-07-24 16:20:51.750 205 -47297.47 -101657.502172.82 88888.00 2007-07-24 16:20:51.875 205 -92343.70 93852.40 12492.50 88888.00 2007-07-24 16:20:52.000 205 -39105.47 -101532.02-22937.42 88888.00 2007-07-24 16:20:52.125 205 -44020.68 -101532.02-22937.42 88888.00 2007-07-24 16:20:52.250 205 -40743.88 -101532.02-26214.22 88888.00 2007-07-24 16:20:52.375 205 -42382.28 -99893.62 -26214.22 88888.00 2007-07-24 16:20:52.500 205 -45659.07 -99893.62 -24575.83 88888.00 2007-07-24 16:20:52.625 205 -45659.07 -101532.02-21299.03 88888.00 2007-07-24 16:20:52.750 205 -42382.28 -101638.302172.82 88888.00 2007-07-24 16:20:52.875 205 -92337.30 88937.18 12492.42 88888.00 2007-07-24 16:20:53.000 205 -47297.47 -101532.02-29491.03 88888.00 2007-07-24 16:20:53.125 205 -47297.47 -101532.02-19660.62 88888.00 2007-07-24 16:20:53.250 205 -44020.68 -101532.02-16383.83 88888.00 2007-07-24 16:20:53.375 205 -45659.07 -99893.62 -18022.22 88888.00 2007-07-24 16:20:53.500 205 -48935.88 -101532.02-21299.03 88888.00 2007-07-24 16:20:53.625 205 -47297.47 -101532.02-16383.83 88888.00 2007-07-24 16:20:53.750 205 -42382.28 -96819.10 2172.82 88888.00 2007-07-24 16:20:53.875 205 -92330.90 90575.57 12492.50 88888.00 2007-07-24 16:20:54.000 205 -47297.47 -99893.62 -31129.42 88888.00 2007-07-24 16:20:54.125 205 -48935.88 -101532.02-22937.42 88888.00 2007-07-24 16:20:54.250 205 -45659.07 -99893.62 -19660.62 88888.00 2007-07-24 16:20:54.375 205 -45659.07 -101532.02-19660.62 88888.00 2007-07-24 16:20:54.500 205 -47297.47 -99893.62 -19660.62 88888.00 2007-07-24 16:20:54.625 205 -50574.28 -99893.62 -22937.42 88888.00 2007-07-24 16:20:54.750 205 -50574.28 -98451.10 2172.82 88888.00 2007-07-24 16:20:54.875 205 -92324.50 88937.20 12492.40 88888.00 2007-07-24 16:20:55.000 205 -50574.28 -101532.02-31129.42 88888.00 2007-07-24 16:20:55.125 205 -52212.68 -99893.62 -26214.22 88888.00 2007-07-24 16:20:55.250 205 -50574.28 -99893.62 -26214.22 88888.00 2007-07-24 16:20:55.375 205 -50574.28 -99893.62 -26214.22 88888.00 2007-07-24 16:20:55.500 205 -48935.88 -101532.02-26214.22 88888.00 2007-07-24 16:20:55.625 205 -45659.07 -101532.02-29491.03 88888.00 2007-07-24 16:20:55.750 205 -48935.88 -101734.302172.82 88888.00 2007-07-24 16:20:55.875 205 -92318.10 88937.23 12492.38 88888.00 2007-07-24 16:20:56.000 205 -45659.07 -101532.02-22937.42 88888.00 2007-07-24 16:20:56.125 205 -45659.07 -99893.62 -19660.62 88888.00 2007-07-24 16:20:56.250 205 -47297.47 -103170.43-18022.22 88888.00 2007-07-24 16:20:56.375 205 -48935.88 -103170.43-16383.83 88888.00 2007-07-24 16:20:56.500 205 -48935.88 -101532.02-16383.83 88888.00 2007-07-24 16:20:56.625 205 -50574.28 -103170.43-18022.22 88888.00 2007-07-24 16:20:56.750 205 -52212.68 -103359.902172.82 88888.00 2007-07-24 16:20:56.875 205 -92311.70 93852.40 12492.52 88888.00 2007-07-24 16:20:57.000 205 -52212.68 -103170.43-19660.62 88888.00 2007-07-24 16:20:57.125 205 -50574.28 -103170.43-18022.22 88888.00 2007-07-24 16:20:57.250 205 -47297.47 -103170.43-16383.83 88888.00 2007-07-24 16:20:57.375 205 -48935.88 -103170.43-13107.02 88888.00 2007-07-24 16:20:57.500 205 -50574.28 -103170.43-8191.82 88888.00 2007-07-24 16:20:57.625 205 -52212.68 -101532.02-9830.23 88888.00 2007-07-24 16:20:57.750 205 -48935.88 -98323.10 2172.82 88888.00 2007-07-24 16:20:57.875 205 -92305.30 88937.20 12492.55 88888.00 2007-07-24 16:20:58.000 205 -52212.68 -101532.02-18022.22 88888.00 2007-07-24 16:20:58.125 205 -52212.68 -101532.02-13107.02 88888.00 2007-07-24 16:20:58.250 205 -50574.28 -101532.02-13107.02 88888.00 2007-07-24 16:20:58.375 205 -48935.88 -101532.02-13107.02 88888.00 2007-07-24 16:20:58.500 205 -53851.07 -103170.43-14745.42 88888.00 2007-07-24 16:20:58.625 205 -53851.07 -99893.62 -18022.22 88888.00 2007-07-24 16:20:58.750 205 -55489.47 -98617.50 2172.82 88888.00 2007-07-24 16:20:58.875 205 -92298.90 90575.55 12492.58 88888.00 2007-07-24 16:20:59.000 205 -50574.28 -98255.23 -11468.62 88888.00 2007-07-24 16:20:59.125 205 -50574.28 -98255.23 -8191.82 88888.00 2007-07-24 16:20:59.250 205 -52212.68 -98255.23 -9830.23 88888.00 2007-07-24 16:20:59.375 205 -50574.28 -99893.62 -11468.62 88888.00 2007-07-24 16:20:59.500 205 -50574.28 -99893.62 -18022.22 88888.00 2007-07-24 16:20:59.625 205 -53851.07 -99893.62 -21299.03 88888.00 2007-07-24 16:20:59.750 205 -52212.68 -98598.30 2172.82 88888.00 2007-07-24 16:20:59.875 205 -92292.50 88937.18 12492.58 88888.00 2007-07-24 16:21:00.000 205 -50574.28 -99893.62 -18022.22 88888.00 2007-07-24 16:21:00.125 205 -53851.07 -101532.02-13107.02 88888.00 2007-07-24 16:21:00.250 205 -52212.68 -101532.02-8191.82 88888.00 2007-07-24 16:21:00.375 205 -50574.28 -101532.02-6553.43 88888.00 2007-07-24 16:21:00.500 205 -48935.88 -101532.02-9830.23 88888.00 2007-07-24 16:21:00.625 205 -48935.88 -101532.02-14745.42 88888.00 2007-07-24 16:21:00.750 205 -52212.68 -100211.102172.82 88888.00 2007-07-24 16:21:00.875 205 -92286.10 90575.52 12492.62 88888.00 2007-07-24 16:21:01.000 205 -44020.68 -101532.02-13107.02 88888.00 2007-07-24 16:21:01.125 205 -48935.88 -103170.43-13107.02 88888.00 2007-07-24 16:21:01.250 205 -48935.88 -103170.43-13107.02 88888.00 2007-07-24 16:21:01.375 205 -48935.88 -101532.02-8191.82 88888.00 2007-07-24 16:21:01.500 205 -48935.88 -99893.62 -9830.23 88888.00 2007-07-24 16:21:01.625 205 -47297.47 -98255.23 -11468.62 88888.00 2007-07-24 16:21:01.750 205 -48935.88 -96851.10 2172.82 88888.00 2007-07-24 16:21:01.875 205 -92279.70 92213.95 12492.67 88888.00 2007-07-24 16:21:02.000 205 -47297.47 -96616.82 -14745.42 88888.00 2007-07-24 16:21:02.125 205 -47297.47 -96616.82 -14745.42 88888.00 2007-07-24 16:21:02.250 205 -48935.88 -96616.82 -14745.42 88888.00 2007-07-24 16:21:02.375 205 -50574.28 -98255.23 -16383.83 88888.00 2007-07-24 16:21:02.500 205 -48935.88 -96616.82 -14745.42 88888.00 2007-07-24 16:21:02.625 205 -52212.68 -98255.23 -6553.43 88888.00 2007-07-24 16:21:02.750 205 -52212.68 -98489.50 2172.82 88888.00 2007-07-24 16:21:02.875 205 -92273.30 92213.95 12492.73 88888.00 2007-07-24 16:21:03.000 205 -52212.68 -99893.62 -11468.62 88888.00 2007-07-24 16:21:03.125 205 -52212.68 -98255.23 -13107.02 88888.00 2007-07-24 16:21:03.250 205 -53851.07 -99893.62 -16383.83 88888.00 2007-07-24 16:21:03.375 205 -53851.07 -101532.02-9830.23 88888.00 2007-07-24 16:21:03.500 205 -53851.07 -99893.62 -8191.82 88888.00 2007-07-24 16:21:03.625 205 -53851.07 -99893.62 -8191.82 88888.00 2007-07-24 16:21:03.750 205 -52212.68 -98463.90 2172.82 88888.00 2007-07-24 16:21:03.875 205 -92266.90 88937.23 12492.67 88888.00 2007-07-24 16:21:04.000 205 -52212.68 -98255.23 -4915.02 88888.00 2007-07-24 16:21:04.125 205 -50574.28 -99893.62 -6553.43 88888.00 2007-07-24 16:21:04.250 205 -53851.07 -99893.62 -11468.62 88888.00 2007-07-24 16:21:04.375 205 -52212.68 -101532.02-11468.62 88888.00 2007-07-24 16:21:04.500 205 -48935.88 -98255.23 -6553.43 88888.00 2007-07-24 16:21:04.625 205 -50574.28 -96616.82 -13107.02 88888.00 2007-07-24 16:21:04.750 205 -52212.68 -98694.30 2172.82 88888.00 2007-07-24 16:21:04.875 205 -92260.50 92213.98 12492.58 88888.00 2007-07-24 16:21:05.000 205 -53851.07 -98255.23 -19660.62 88888.00 2007-07-24 16:21:05.125 205 -53851.07 -96616.82 -14745.42 88888.00 2007-07-24 16:21:05.250 205 -52212.68 -98255.23 -16383.83 88888.00 2007-07-24 16:21:05.375 205 -53851.07 -96616.82 -14745.42 88888.00 2007-07-24 16:21:05.500 205 -52212.68 -98255.23 -16383.83 88888.00 2007-07-24 16:21:05.625 205 -52212.68 -96616.82 -16383.83 88888.00 2007-07-24 16:21:05.750 205 -50574.28 -96761.50 2172.82 88888.00 2007-07-24 16:21:05.875 205 -92254.10 90575.52 12492.58 88888.00 2007-07-24 16:21:06.000 205 -50574.28 -98255.23 -16383.83 88888.00 2007-07-24 16:21:06.125 205 -55489.47 -98255.23 -13107.02 88888.00 2007-07-24 16:21:06.250 205 -53851.07 -99893.62 -11468.62 88888.00 2007-07-24 16:21:06.375 205 -52212.68 -99893.62 -14745.42 88888.00 2007-07-24 16:21:06.500 205 -53851.07 -99893.62 -16383.83 88888.00 2007-07-24 16:21:06.625 205 -53851.07 -99893.62 -11468.62 88888.00 2007-07-24 16:21:06.750 205 -52212.68 -98335.90 2172.82 88888.00 2007-07-24 16:21:06.875 205 -92247.70 88937.23 12492.65 88888.00 2007-07-24 16:21:07.000 205 -55489.47 -101532.02-21299.03 88888.00 2007-07-24 16:21:07.125 205 -55489.47 -98255.23 -11468.62 88888.00 2007-07-24 16:21:07.250 205 -53851.07 -98255.23 -9830.23 88888.00 2007-07-24 16:21:07.375 205 -52212.68 -99893.62 -11468.62 88888.00 2007-07-24 16:21:07.500 205 -52212.68 -98255.23 -13107.02 88888.00 2007-07-24 16:21:07.625 205 -55489.47 -99893.62 -14745.42 88888.00 2007-07-24 16:21:07.750 205 -57127.88 -98579.10 2172.82 88888.00 2007-07-24 16:21:07.875 205 -92241.30 90575.62 12492.62 88888.00 2007-07-24 16:21:08.000 205 -55489.47 -98255.23 -13107.02 88888.00 2007-07-24 16:21:08.125 205 -58766.28 -96616.82 -9830.23 88888.00 2007-07-24 16:21:08.250 205 -57127.88 -94978.43 -16383.83 88888.00 2007-07-24 16:21:08.375 205 -57127.88 -96616.82 -16383.83 88888.00 2007-07-24 16:21:08.500 205 -55489.47 -99893.62 -16383.83 88888.00 2007-07-24 16:21:08.625 205 -55489.47 -99893.62 -16383.83 88888.00 2007-07-24 16:21:08.750 205 -58766.28 -96838.30 2172.82 88888.00 2007-07-24 16:21:08.875 205 -92234.90 87298.80 12492.52 88888.00 2007-07-24 16:21:09.000 205 -55489.47 -96616.82 -18022.22 88888.00 2007-07-24 16:21:09.125 205 -58766.28 -96616.82 -16383.83 88888.00 2007-07-24 16:21:09.250 205 -58766.28 -99893.62 -11468.62 88888.00 2007-07-24 16:21:09.375 205 -57127.88 -98255.23 -9830.23 88888.00 2007-07-24 16:21:09.500 205 -57127.88 -98255.23 -14745.42 88888.00 2007-07-24 16:21:09.625 205 -57127.88 -98255.23 -19660.62 88888.00 2007-07-24 16:21:09.750 205 -57127.88 -96844.70 2172.82 88888.00 2007-07-24 16:21:09.875 205 -92228.50 92214.00 12492.52 88888.00 2007-07-24 16:21:10.000 205 -57127.88 -96616.82 -21299.03 88888.00 2007-07-24 16:21:10.125 205 -62043.07 -99893.62 -16383.83 88888.00 2007-07-24 16:21:10.250 205 -58766.28 -99893.62 -6553.43 88888.00 2007-07-24 16:21:10.375 205 -57127.88 -99893.62 -6553.43 88888.00 2007-07-24 16:21:10.500 205 -58766.28 -99893.62 -8191.82 88888.00 2007-07-24 16:21:10.625 205 -60404.68 -99893.62 -9830.23 88888.00 2007-07-24 16:21:10.750 205 -60404.68 -96812.70 2172.82 88888.00 2007-07-24 16:21:10.875 205 -92222.10 92214.02 12492.65 88888.00 2007-07-24 16:21:11.000 205 -58766.28 -98255.23 -11468.62 88888.00 2007-07-24 16:21:11.125 205 -63681.47 -99893.62 -11468.62 88888.00 2007-07-24 16:21:11.250 205 -65319.88 -99893.62 -11468.62 88888.00 2007-07-24 16:21:11.375 205 -60404.68 -99893.62 -8191.82 88888.00 2007-07-24 16:21:11.500 205 -58766.28 -101532.02-8191.82 88888.00 2007-07-24 16:21:11.625 205 -62043.07 -101532.02-9830.23 88888.00 2007-07-24 16:21:11.750 205 -62043.07 -98431.90 2172.82 88888.00 2007-07-24 16:21:11.875 205 -92215.70 92213.95 12492.60 88888.00 2007-07-24 16:21:12.000 205 -62043.07 -98255.23 -18022.22 88888.00 2007-07-24 16:21:12.125 205 -65319.88 -98255.23 -14745.42 88888.00 2007-07-24 16:21:12.250 205 -65319.88 -98255.23 -6553.43 88888.00 2007-07-24 16:21:12.375 205 -62043.07 -99893.62 -9830.23 88888.00 2007-07-24 16:21:12.500 205 -66958.27 -101532.02-9830.23 88888.00 2007-07-24 16:21:12.625 205 -66958.27 -101532.02-6553.43 88888.00 2007-07-24 16:21:12.750 205 -62043.07 -96671.90 2172.82 88888.00 2007-07-24 16:21:12.875 205 -92209.30 93852.38 12492.75 88888.00 2007-07-24 16:21:13.000 205 -65319.88 -99893.62 -13107.02 88888.00 2007-07-24 16:21:13.125 205 -68596.68 -99893.62 -9830.23 88888.00 2007-07-24 16:21:13.250 205 -66958.27 -99893.62 -9830.23 88888.00 2007-07-24 16:21:13.375 205 -63681.47 -98255.23 -13107.02 88888.00 2007-07-24 16:21:13.500 205 -65319.88 -99893.62 -14745.42 88888.00 2007-07-24 16:21:13.625 205 -68596.68 -101532.02-9830.23 88888.00 2007-07-24 16:21:13.750 205 -68596.68 -100031.902172.82 88888.00 2007-07-24 16:21:13.875 205 -92202.90 88937.20 12492.67 88888.00 2007-07-24 16:21:14.000 205 -68596.68 -99893.62 -9830.23 88888.00 2007-07-24 16:21:14.125 205 -71873.48 -98255.23 -8191.82 88888.00 2007-07-24 16:21:14.250 205 -68596.68 -99893.62 -8191.82 88888.00 2007-07-24 16:21:14.375 205 -66958.27 -99893.62 -6553.43 88888.00 2007-07-24 16:21:14.500 205 -66958.27 -98255.23 -3276.62 88888.00 2007-07-24 16:21:14.625 205 -70235.07 -99893.62 -3276.62 88888.00 2007-07-24 16:21:14.750 205 -75150.27 -100063.902172.82 88888.00 2007-07-24 16:21:14.875 205 -92196.50 90575.55 12492.70 88888.00 2007-07-24 16:21:15.000 205 -75150.27 -98255.23 -3276.62 88888.00 2007-07-24 16:21:15.125 205 -71873.48 -96616.82 -4915.02 88888.00 2007-07-24 16:21:15.250 205 -71873.48 -101532.02-9830.23 88888.00 2007-07-24 16:21:15.375 205 -73511.88 -99893.62 -8191.82 88888.00 2007-07-24 16:21:15.500 205 -73511.88 -99893.62 -11468.62 88888.00 2007-07-24 16:21:15.625 205 -71873.48 -99893.62 -13107.02 88888.00 2007-07-24 16:21:15.750 205 -75150.27 -98361.50 2172.82 88888.00 2007-07-24 16:21:15.875 205 -92190.10 90575.65 12492.55 88888.00 2007-07-24 16:21:16.000 205 -76788.68 -98255.23 -18022.22 88888.00 2007-07-24 16:21:16.125 205 -80065.48 -98255.23 -9830.23 88888.00 2007-07-24 16:21:16.250 205 -80065.48 -101532.02-14745.42 88888.00 2007-07-24 16:21:16.375 205 -81703.88 -101532.02-14745.42 88888.00 2007-07-24 16:21:16.500 205 -81703.88 -101532.02-11468.62 88888.00 2007-07-24 16:21:16.625 205 -80065.48 -99893.62 -9830.23 88888.00 2007-07-24 16:21:16.750 205 -81703.88 -98495.90 2172.82 88888.00 2007-07-24 16:21:16.875 205 -92183.70 90575.55 12492.65 88888.00 2007-07-24 16:21:17.000 205 -84980.68 -101532.02-11468.62 88888.00 2007-07-24 16:21:17.125 205 -84980.68 -99893.62 -8191.82 88888.00 2007-07-24 16:21:17.250 205 -83342.27 -101532.02-8191.82 88888.00 2007-07-24 16:21:17.375 205 -86619.07 -104808.82-8191.82 88888.00 2007-07-24 16:21:17.500 205 -88257.48 -103170.43-9830.23 88888.00 2007-07-24 16:21:17.625 205 -83342.27 -101532.02-13107.02 88888.00 2007-07-24 16:21:17.750 205 -86619.07 -103302.302172.82 88888.00 2007-07-24 16:21:17.875 205 -92177.30 90575.55 12492.62 88888.00 2007-07-24 16:21:18.000 205 -84980.68 -103170.43-9830.23 88888.00 2007-07-24 16:21:18.125 205 -84980.68 -103170.43-8191.82 88888.00 2007-07-24 16:21:18.250 205 -81703.88 -101532.02-11468.62 88888.00 2007-07-24 16:21:18.375 205 -80065.48 -99893.62 -14745.42 88888.00 2007-07-24 16:21:18.500 205 -83342.27 -101532.02-18022.22 88888.00 2007-07-24 16:21:18.625 205 -88257.48 -101532.02-18022.22 88888.00 2007-07-24 16:21:18.750 205 -88257.48 -99967.90 2172.82 88888.00 2007-07-24 16:21:18.875 205 -92170.90 88937.20 12492.52 88888.00 2007-07-24 16:21:19.000 205 -84980.68 -101532.02-14745.42 88888.00 2007-07-24 16:21:19.125 205 -91534.27 -103170.43-11468.62 88888.00 2007-07-24 16:21:19.250 205 -93172.68 -104808.82-11468.62 88888.00 2007-07-24 16:21:19.375 205 -89895.88 -103170.43-14745.42 88888.00 2007-07-24 16:21:19.500 205 -89895.88 -101532.02-14745.42 88888.00 2007-07-24 16:21:19.625 205 -89895.88 -99893.62 -19660.62 88888.00 2007-07-24 16:21:19.750 205 -89895.88 -100134.302172.82 88888.00 2007-07-24 16:21:19.875 205 -92164.50 88937.18 12492.52 88888.00 2007-07-24 16:21:20.000 205 -88257.48 -101532.02-13107.02 88888.00 2007-07-24 16:21:20.125 205 -93172.68 -99893.62 -13107.02 88888.00 2007-07-24 16:21:20.250 205 -96449.48 -99893.62 -16383.83 88888.00 2007-07-24 16:21:20.375 205 -99726.27 -101532.02-14745.42 88888.00 2007-07-24 16:21:20.500 205 -98087.88 -101532.02-11468.62 88888.00 2007-07-24 16:21:20.625 205 -94811.07 -101532.02-8191.82 88888.00 2007-07-24 16:21:20.750 205 -94811.07 -101593.502172.82 88888.00 2007-07-24 16:21:20.875 205 -92158.10 92213.95 12492.67 88888.00 2007-07-24 16:21:21.000 205 -96449.48 -99893.62 -14745.42 88888.00 2007-07-24 16:21:21.125 205 -101532.02-14745.42 0.00 88888.00 2007-07-24 16:21:21.250 205 -101532.02-16383.83 0.00 88888.00 2007-07-24 16:21:21.375 205 -101532.02-16383.83 0.00 88888.00 2007-07-24 16:21:21.500 205 -104808.82-19660.62 0.00 88888.00 2007-07-24 16:21:21.625 205 -104808.82-18022.22 0.00 88888.00 2007-07-24 16:21:21.750 205 -98087.88 -99123.10 2172.82 88888.00 2007-07-24 16:21:21.875 205 -92151.70 90575.45 12492.52 88888.00 2007-07-24 16:21:22.000 205 -99893.62 -21299.03 0.00 88888.00 2007-07-24 16:21:22.125 205 -101532.02-19660.62 0.00 88888.00 2007-07-24 16:21:22.250 205 -99893.62 -14745.42 0.00 88888.00 2007-07-24 16:21:22.375 205 -99726.27 -98255.23 -9830.23 88888.00 2007-07-24 16:21:22.500 205 -96449.48 -98255.23 -13107.02 88888.00 2007-07-24 16:21:22.625 205 -99726.27 -101532.02-21299.03 88888.00 2007-07-24 16:21:22.750 205 -101663.902172.82 0.00 88888.00 2007-07-24 16:21:22.875 205 -92145.30 92214.02 12492.45 88888.00 2007-07-24 16:21:23.000 205 -101532.02-16383.83 0.00 88888.00 2007-07-24 16:21:23.125 205 -101532.02-11468.62 0.00 88888.00 2007-07-24 16:21:23.250 205 -99893.62 -11468.62 0.00 88888.00 2007-07-24 16:21:23.375 205 -101532.02-6553.43 0.00 88888.00 2007-07-24 16:21:23.500 205 -101532.02-11468.62 0.00 88888.00 2007-07-24 16:21:23.625 205 -101532.02-18022.22 0.00 88888.00 2007-07-24 16:21:23.750 205 -100601.502172.82 0.00 88888.00 2007-07-24 16:21:23.875 205 -92138.90 90575.57 12492.58 88888.00 2007-07-24 16:21:24.000 205 -101532.02-13107.02 0.00 88888.00 2007-07-24 16:21:24.125 205 -99893.62 -11468.62 0.00 88888.00 2007-07-24 16:21:24.250 205 -99893.62 -14745.42 0.00 88888.00 2007-07-24 16:21:24.375 205 -99893.62 -18022.22 0.00 88888.00 2007-07-24 16:21:24.500 205 -101532.02-13107.02 0.00 88888.00 2007-07-24 16:21:24.625 205 -101532.02-6553.43 0.00 88888.00 2007-07-24 16:21:24.750 205 -100748.702172.82 0.00 88888.00 2007-07-24 16:21:24.875 205 -92132.50 88937.12 12492.67 88888.00 2007-07-24 16:21:25.000 205 -101532.02-22937.42 0.00 88888.00 2007-07-24 16:21:25.125 205 -101532.02-19660.62 0.00 88888.00 2007-07-24 16:21:25.250 205 -103170.43-21299.03 0.00 88888.00 2007-07-24 16:21:25.375 205 -104808.82-21299.03 0.00 88888.00 2007-07-24 16:21:25.500 205 -101532.02-19660.62 0.00 88888.00 2007-07-24 16:21:25.625 205 -101532.02-18022.22 0.00 88888.00 2007-07-24 16:21:25.750 205 -102387.102172.82 0.00 88888.00 2007-07-24 16:21:25.875 205 -92126.10 88937.20 12492.52 88888.00 2007-07-24 16:21:26.000 205 -101532.02-16383.83 0.00 88888.00 2007-07-24 16:21:26.125 205 -101532.02-19660.62 0.00 88888.00 2007-07-24 16:21:26.250 205 -103170.43-21299.03 0.00 88888.00 2007-07-24 16:21:26.375 205 -104808.82-22937.42 0.00 88888.00 2007-07-24 16:21:26.500 205 -103170.43-26214.22 0.00 88888.00 2007-07-24 16:21:26.625 205 -103170.43-27852.62 0.00 88888.00 2007-07-24 16:21:26.750 205 -102393.502172.82 0.00 88888.00 2007-07-24 16:21:26.875 205 -92119.70 90575.60 12492.48 88888.00 2007-07-24 16:21:27.000 205 -101532.02-11468.62 0.00 88888.00 2007-07-24 16:21:27.125 205 -99893.62 -18022.22 0.00 88888.00 2007-07-24 16:21:27.250 205 -103170.43-22937.42 0.00 88888.00 2007-07-24 16:21:27.375 205 -101532.02-22937.42 0.00 88888.00 2007-07-24 16:21:27.500 205 -99893.62 -22937.42 0.00 88888.00 2007-07-24 16:21:27.625 205 -99893.62 -18022.22 0.00 88888.00 2007-07-24 16:21:27.750 205 -100639.902172.82 0.00 88888.00 2007-07-24 16:21:27.875 205 -92113.30 90575.65 12492.50 88888.00 2007-07-24 16:21:28.000 205 -101532.02-24575.83 0.00 88888.00 2007-07-24 16:21:28.125 205 -101532.02-24575.83 0.00 88888.00 2007-07-24 16:21:28.250 205 -103170.43-19660.62 0.00 88888.00 2007-07-24 16:21:28.375 205 -101532.02-16383.83 0.00 88888.00 2007-07-24 16:21:28.500 205 -101532.02-21299.03 0.00 88888.00 2007-07-24 16:21:28.625 205 -99893.62 -22937.42 0.00 88888.00 2007-07-24 16:21:28.750 205 -99001.50 2172.82 0.00 88888.00 2007-07-24 16:21:28.875 205 -92106.90 93852.40 12492.45 88888.00 2007-07-24 16:21:29.000 205 -101532.02-22937.42 0.00 88888.00 2007-07-24 16:21:29.125 205 -99893.62 -19660.62 0.00 88888.00 2007-07-24 16:21:29.250 205 -101532.02-19660.62 0.00 88888.00 2007-07-24 16:21:29.375 205 -99893.62 -21299.03 0.00 88888.00 2007-07-24 16:21:29.500 205 -101532.02-19660.62 0.00 88888.00 2007-07-24 16:21:29.625 205 -101532.02-18022.22 0.00 88888.00 2007-07-24 16:21:29.750 205 -100684.702172.82 0.00 88888.00 2007-07-24 16:21:29.875 205 -92100.50 82383.62 12492.48 88888.00 2007-07-24 16:21:30.000 205 -104808.82-21299.03 0.00 88888.00 2007-07-24 16:21:30.125 205 -104808.82-18022.22 0.00 88888.00 2007-07-24 16:21:30.250 205 -104808.82-16383.83 0.00 88888.00 2007-07-24 16:21:30.375 205 -104808.82-19660.62 0.00 88888.00 2007-07-24 16:21:30.500 205 -104808.82-21299.03 0.00 88888.00 2007-07-24 16:21:30.625 205 -104808.82-19660.62 0.00 88888.00 2007-07-24 16:21:30.750 205 -103993.502172.82 0.00 88888.00 2007-07-24 16:21:30.875 205 -92094.10 92213.98 12492.45 88888.00 2007-07-24 16:21:31.000 205 -104808.82-29491.03 0.00 88888.00 2007-07-24 16:21:31.125 205 -103170.43-27852.62 0.00 88888.00 2007-07-24 16:21:31.250 205 -103170.43-27852.62 0.00 88888.00 2007-07-24 16:21:31.375 205 -104808.82-22937.42 0.00 88888.00 2007-07-24 16:21:31.500 205 -103170.43-21299.03 0.00 88888.00 2007-07-24 16:21:31.625 205 -103170.43-26214.22 0.00 88888.00 2007-07-24 16:21:31.750 205 -101715.102172.82 0.00 88888.00 2007-07-24 16:21:31.875 205 -92087.70 92214.05 12492.45 88888.00 2007-07-24 16:21:32.000 205 -104808.82-27852.62 0.00 88888.00 2007-07-24 16:21:32.125 205 -103170.43-27852.62 0.00 88888.00 2007-07-24 16:21:32.250 205 -103170.43-26214.22 0.00 88888.00 2007-07-24 16:21:32.375 205 -104808.82-26214.22 0.00 88888.00 2007-07-24 16:21:32.500 205 -104808.82-26214.22 0.00 88888.00 2007-07-24 16:21:32.625 205 -104808.82-26214.22 0.00 88888.00 2007-07-24 16:21:32.750 205 -103935.902172.82 0.00 88888.00 2007-07-24 16:21:32.875 205 -92081.30 93852.38 12492.38 88888.00 2007-07-24 16:21:33.000 205 -103170.43-18022.22 0.00 88888.00 2007-07-24 16:21:33.125 205 -99893.62 -19660.62 0.00 88888.00 2007-07-24 16:21:33.250 205 -103170.43-26214.22 0.00 88888.00 2007-07-24 16:21:33.375 205 -103170.43-26214.22 0.00 88888.00 2007-07-24 16:21:33.500 205 -103170.43-26214.22 0.00 88888.00 2007-07-24 16:21:33.625 205 -104808.82-27852.62 0.00 88888.00 2007-07-24 16:21:33.750 205 -105619.102172.82 0.00 88888.00 2007-07-24 16:21:33.875 205 -92074.90 93852.38 12492.33 88888.00 2007-07-24 16:21:34.000 205 -106447.23-29491.03 0.00 88888.00 2007-07-24 16:21:34.125 205 -106447.23-27852.62 0.00 88888.00 2007-07-24 16:21:34.250 205 -106447.23-21299.03 0.00 88888.00 2007-07-24 16:21:34.375 205 -108085.62-21299.03 0.00 88888.00 2007-07-24 16:21:34.500 205 -108085.62-18022.22 0.00 88888.00 2007-07-24 16:21:34.625 205 -106447.23-19660.62 0.00 88888.00 2007-07-24 16:21:34.750 205 -107257.502172.82 0.00 88888.00 2007-07-24 16:21:34.875 205 -92068.50 90575.60 12492.42 88888.00 2007-07-24 16:21:35.000 205 -108085.62-27852.62 0.00 88888.00 2007-07-24 16:21:35.125 205 -109724.02-22937.42 0.00 88888.00 2007-07-24 16:21:35.250 205 -111362.43-21299.03 0.00 88888.00 2007-07-24 16:21:35.375 205 -108085.62-22937.42 0.00 88888.00 2007-07-24 16:21:35.500 205 -104808.82-31129.42 0.00 88888.00 2007-07-24 16:21:35.625 205 -106447.23-34406.22 0.00 88888.00 2007-07-24 16:21:35.750 205 -106681.502172.82 0.00 88888.00 2007-07-24 16:21:35.875 205 -92062.10 90575.55 12492.30 88888.00 2007-07-24 16:21:36.000 205 -109724.02-29491.03 0.00 88888.00 2007-07-24 16:21:36.125 205 -106447.23-29491.03 0.00 88888.00 2007-07-24 16:21:36.250 205 -104808.82-27852.62 0.00 88888.00 2007-07-24 16:21:36.375 205 -104808.82-27852.62 0.00 88888.00 2007-07-24 16:21:36.500 205 -106447.23-27852.62 0.00 88888.00 2007-07-24 16:21:36.625 205 -108085.62-24575.83 0.00 88888.00 2007-07-24 16:21:36.750 205 -108723.102172.82 0.00 88888.00 2007-07-24 16:21:36.875 205 -92055.70 92214.00 12492.48 88888.00 2007-07-24 16:21:37.000 205 -108085.62-27852.62 0.00 88888.00 2007-07-24 16:21:37.125 205 -106447.23-27852.62 0.00 88888.00 2007-07-24 16:21:37.250 205 -106447.23-29491.03 0.00 88888.00 2007-07-24 16:21:37.375 205 -109724.02-34406.22 0.00 88888.00 2007-07-24 16:21:37.500 205 -109724.02-36044.62 0.00 88888.00 2007-07-24 16:21:37.625 205 -108085.62-37683.03 0.00 88888.00 2007-07-24 16:21:37.750 205 -108633.502172.82 0.00 88888.00 2007-07-24 16:21:37.875 205 -92049.30 88937.23 12492.25 88888.00 2007-07-24 16:21:38.000 205 -111362.43-27852.62 0.00 88888.00 2007-07-24 16:21:38.125 205 -111362.43-24575.83 0.00 88888.00 2007-07-24 16:21:38.250 205 -109724.02-22937.42 0.00 88888.00 2007-07-24 16:21:38.375 205 -109724.02-22937.42 0.00 88888.00 2007-07-24 16:21:38.500 205 -109724.02-22937.42 0.00 88888.00 2007-07-24 16:21:38.625 205 -111362.43-19660.62 0.00 88888.00 2007-07-24 16:21:38.750 205 -108761.502172.82 0.00 88888.00 2007-07-24 16:21:38.875 205 -92042.90 90575.55 12492.48 88888.00 2007-07-24 16:21:39.000 205 -113000.82-32767.83 0.00 88888.00 2007-07-24 16:21:39.125 205 -114639.23-31129.42 0.00 88888.00 2007-07-24 16:21:39.250 205 -114639.23-27852.62 0.00 88888.00 2007-07-24 16:21:39.375 205 -114639.23-24575.83 0.00 88888.00 2007-07-24 16:21:39.500 205 -113000.82-32767.83 0.00 88888.00 2007-07-24 16:21:39.625 205 -114639.23-36044.62 0.00 88888.00 2007-07-24 16:21:39.750 205 -115468.702172.82 0.00 88888.00 2007-07-24 16:21:39.875 205 -92036.50 92213.98 12492.30 88888.00 2007-07-24 16:21:40.000 205 -114639.23-36044.62 0.00 88888.00 2007-07-24 16:21:40.125 205 -113000.82-32767.83 0.00 88888.00 2007-07-24 16:21:40.250 205 -113000.82-31129.42 0.00 88888.00 2007-07-24 16:21:40.375 205 -114639.23-29491.03 0.00 88888.00 2007-07-24 16:21:40.500 205 -114639.23-32767.83 0.00 88888.00 2007-07-24 16:21:40.625 205 -116277.62-34406.22 0.00 88888.00 2007-07-24 16:21:40.750 205 -115327.902172.82 0.00 88888.00 2007-07-24 16:21:40.875 205 -92030.10 90575.57 12492.30 88888.00 2007-07-24 16:21:41.000 205 -114639.23-32767.83 0.00 88888.00 2007-07-24 16:21:41.125 205 -113000.82-29491.03 0.00 88888.00 2007-07-24 16:21:41.250 205 -111362.43-31129.42 0.00 88888.00 2007-07-24 16:21:41.375 205 -114639.23-29491.03 0.00 88888.00 2007-07-24 16:21:41.500 205 -116277.62-24575.83 0.00 88888.00 2007-07-24 16:21:41.625 205 -114639.23-26214.22 0.00 88888.00 2007-07-24 16:21:41.750 205 -113670.302172.82 0.00 88888.00 2007-07-24 16:21:41.875 205 -92023.70 90575.57 12492.38 88888.00 2007-07-24 16:21:42.000 205 -117916.02-26214.22 0.00 88888.00 2007-07-24 16:21:42.125 205 -114639.23-24575.83 0.00 88888.00 2007-07-24 16:21:42.250 205 -117916.02-24575.83 0.00 88888.00 2007-07-24 16:21:42.375 205 -116277.62-21299.03 0.00 88888.00 2007-07-24 16:21:42.500 205 -116277.62-22937.42 0.00 88888.00 2007-07-24 16:21:42.625 205 -117916.02-21299.03 0.00 88888.00 2007-07-24 16:21:42.750 205 -117139.102172.82 0.00 88888.00 2007-07-24 16:21:42.875 205 -92017.30 90575.55 12492.55 88888.00 2007-07-24 16:21:43.000 205 -116277.62-21299.03 0.00 88888.00 2007-07-24 16:21:43.125 205 -117916.02-19660.62 0.00 88888.00 2007-07-24 16:21:43.250 205 -117916.02-19660.62 0.00 88888.00 2007-07-24 16:21:43.375 205 -119554.43-16383.83 0.00 88888.00 2007-07-24 16:21:43.500 205 -117916.02-14745.42 0.00 88888.00 2007-07-24 16:21:43.625 205 -119554.43-21299.03 0.00 88888.00 2007-07-24 16:21:43.750 205 -121926.302172.82 0.00 88888.00 2007-07-24 16:21:43.875 205 -92010.90 88937.15 12492.45 88888.00 2007-07-24 16:21:44.000 205 -119554.43-22937.42 0.00 88888.00 2007-07-24 16:21:44.125 205 -119554.43-21299.03 0.00 88888.00 2007-07-24 16:21:44.250 205 -122831.23-18022.22 0.00 88888.00 2007-07-24 16:21:44.375 205 -122831.23-16383.83 0.00 88888.00 2007-07-24 16:21:44.500 205 -121192.82-14745.42 0.00 88888.00 2007-07-24 16:21:44.625 205 -119554.43-13107.02 0.00 88888.00 2007-07-24 16:21:44.750 205 -118604.702172.82 0.00 88888.00 2007-07-24 16:21:44.875 205 -92004.50 90575.60 12492.60 88888.00 2007-07-24 16:21:45.000 205 -119554.43-8191.82 0.00 88888.00 2007-07-24 16:21:45.125 205 -121192.82-6553.43 0.00 88888.00 2007-07-24 16:21:45.250 205 -122831.23-8191.82 0.00 88888.00 2007-07-24 16:21:45.375 205 -124469.62-8191.82 0.00 88888.00 2007-07-24 16:21:45.500 205 -126108.02-11468.62 0.00 88888.00 2007-07-24 16:21:45.625 205 -126108.02-9830.23 0.00 88888.00 2007-07-24 16:21:45.750 205 -125279.902172.82 0.00 88888.00 2007-07-24 16:21:45.875 205 -91998.10 92213.98 12492.60 88888.00 2007-07-24 16:21:46.000 205 -126108.02-14745.42 0.00 88888.00 2007-07-24 16:21:46.125 205 -124469.62-11468.62 0.00 88888.00 2007-07-24 16:21:46.250 205 -127746.43-8191.82 0.00 88888.00 2007-07-24 16:21:46.375 205 -126108.02-4915.02 0.00 88888.00 2007-07-24 16:21:46.500 205 -126108.02-8191.82 0.00 88888.00 2007-07-24 16:21:46.625 205 -124469.62-11468.62 0.00 88888.00 2007-07-24 16:21:46.750 205 208292.92 -125503.902172.82 88888.00 2007-07-24 16:21:46.875 205 -91991.70 85660.40 12492.65 88888.00 2007-07-24 16:21:47.000 205 208292.92 -129384.82-8191.82 88888.00 2007-07-24 16:21:47.125 205 -126108.02-6553.43 0.00 88888.00 2007-07-24 16:21:47.250 205 208292.92 -126108.02-6553.43 88888.00 2007-07-24 16:21:47.375 205 208292.92 -127746.43-6553.43 88888.00 2007-07-24 16:21:47.500 205 206654.52 -127746.43-9830.23 88888.00 2007-07-24 16:21:47.625 205 205016.12 -127746.43-8191.82 88888.00 2007-07-24 16:21:47.750 205 205016.12 -128691.102172.82 88888.00 2007-07-24 16:21:47.875 205 -91985.30 90575.62 12492.67 88888.00 2007-07-24 16:21:48.000 205 208292.92 -127746.43-9830.23 88888.00 2007-07-24 16:21:48.125 205 206654.52 -127746.43-8191.82 88888.00 2007-07-24 16:21:48.250 205 206654.52 -129384.82-6553.43 88888.00 2007-07-24 16:21:48.375 205 201739.33 -129384.82-8191.82 88888.00 2007-07-24 16:21:48.500 205 201739.33 -127746.43-8191.82 88888.00 2007-07-24 16:21:48.625 205 205016.12 -126108.02-4915.02 88888.00 2007-07-24 16:21:48.750 205 203377.73 -126899.102172.82 88888.00 2007-07-24 16:21:48.875 205 -91978.90 88937.15 12492.73 88888.00 2007-07-24 16:21:49.000 205 201739.33 -129384.82-9830.23 88888.00 2007-07-24 16:21:49.125 205 196824.12 -131023.23-8191.82 88888.00 2007-07-24 16:21:49.250 205 198462.52 -129384.82-1638.22 88888.00 2007-07-24 16:21:49.375 205 203377.73 -127746.43-1638.22 88888.00 2007-07-24 16:21:49.500 205 203377.73 -129384.82-4915.02 88888.00 2007-07-24 16:21:49.625 205 200100.92 -131023.23-4915.02 88888.00 2007-07-24 16:21:49.750 205 195185.73 -133503.902172.82 88888.00 2007-07-24 16:21:49.875 205 -91972.50 92214.00 12492.73 88888.00 2007-07-24 16:21:50.000 205 198462.52 -131023.23-4915.02 88888.00 2007-07-24 16:21:50.125 205 196824.12 -132661.60 0.17 88888.00 2007-07-24 16:21:50.250 205 198462.52 -132661.603276.97 88888.00 2007-07-24 16:21:50.375 205 198462.52 -134300.00 0.17 88888.00 2007-07-24 16:21:50.500 205 196824.12 -134300.02-3276.62 88888.00 2007-07-24 16:21:50.625 205 195185.73 -134300.003276.97 88888.00 2007-07-24 16:21:50.750 205 196824.12 -131718.302172.82 88888.00 2007-07-24 16:21:50.875 205 -91966.10 90575.60 12492.92 88888.00 2007-07-24 16:21:51.000 205 196824.12 -134300.001638.58 88888.00 2007-07-24 16:21:51.125 205 195185.73 -134300.006553.77 88888.00 2007-07-24 16:21:51.250 205 195185.73 -134300.008192.17 88888.00 2007-07-24 16:21:51.375 205 193547.33 -134300.006553.77 88888.00 2007-07-24 16:21:51.500 205 195185.73 -135938.4011468.98 88888.00 2007-07-24 16:21:51.625 205 196824.12 -135938.4011468.98 88888.00 2007-07-24 16:21:51.750 205 193547.33 -133510.302172.82 88888.00 2007-07-24 16:21:51.875 205 -91959.70 92213.95 12492.95 88888.00 2007-07-24 16:21:52.000 205 193547.33 -137576.803276.97 88888.00 2007-07-24 16:21:52.125 205 190270.52 -139215.209830.58 88888.00 2007-07-24 16:21:52.250 205 186993.73 -137576.8011468.98 88888.00 2007-07-24 16:21:52.375 205 191908.92 -135938.4013107.38 88888.00 2007-07-24 16:21:52.500 205 195185.73 -134300.009830.58 88888.00 2007-07-24 16:21:52.625 205 190270.52 -135938.4011468.98 88888.00 2007-07-24 16:21:52.750 205 185355.33 -136684.702172.82 88888.00 2007-07-24 16:21:52.875 205 -91953.30 90575.60 12493.05 88888.00 2007-07-24 16:21:53.000 205 190270.52 -137576.8013107.38 88888.00 2007-07-24 16:21:53.125 205 191908.92 -139215.2013107.38 88888.00 2007-07-24 16:21:53.250 205 191908.92 -137576.8018022.58 88888.00 2007-07-24 16:21:53.375 205 190270.52 -140853.6019660.97 88888.00 2007-07-24 16:21:53.500 205 191908.92 -139215.2011468.98 88888.00 2007-07-24 16:21:53.625 205 188632.12 -139215.204915.38 88888.00 2007-07-24 16:21:53.750 205 186993.73 -136492.702172.82 88888.00 2007-07-24 16:21:53.875 205 -91946.90 90575.60 12492.90 88888.00 2007-07-24 16:21:54.000 205 190270.52 -139215.2013107.38 88888.00 2007-07-24 16:21:54.125 205 183716.92 -142492.0018022.58 88888.00 2007-07-24 16:21:54.250 205 186993.73 -140853.6022937.78 88888.00 2007-07-24 16:21:54.375 205 191908.92 -139215.2019660.97 88888.00 2007-07-24 16:21:54.500 205 193547.33 -139215.2019660.97 88888.00 2007-07-24 16:21:54.625 205 190270.52 -140853.6019660.97 88888.00 2007-07-24 16:21:54.750 205 185355.33 -139750.302172.82 88888.00 2007-07-24 16:21:54.875 205 -91940.50 90575.60 12493.08 88888.00 2007-07-24 16:21:55.000 205 185355.33 -140853.6011468.98 88888.00 2007-07-24 16:21:55.125 205 183716.92 -139215.2019660.97 88888.00 2007-07-24 16:21:55.250 205 188632.12 -140853.6024576.17 88888.00 2007-07-24 16:21:55.375 205 190270.52 -140853.6024576.17 88888.00 2007-07-24 16:21:55.500 205 190270.52 -140853.6024576.17 88888.00 2007-07-24 16:21:55.625 205 191908.92 -140853.6022937.78 88888.00 2007-07-24 16:21:55.750 205 190270.52 -139679.902172.82 88888.00 2007-07-24 16:21:55.875 205 -91934.10 87298.80 12493.15 88888.00 2007-07-24 16:21:56.000 205 193547.33 -144130.4026214.58 88888.00 2007-07-24 16:21:56.125 205 195185.73 -142492.0026214.58 88888.00 2007-07-24 16:21:56.250 205 191908.92 -144130.4027852.97 88888.00 2007-07-24 16:21:56.375 205 188632.12 -145768.8032768.18 88888.00 2007-07-24 16:21:56.500 205 190270.52 -145768.8027852.97 88888.00 2007-07-24 16:21:56.625 205 186993.73 -149045.6024576.17 88888.00 2007-07-24 16:21:56.750 205 183716.92 -147942.302172.82 88888.00 2007-07-24 16:21:56.875 205 -91927.70 88937.20 12493.23 88888.00 2007-07-24 16:21:57.000 205 188632.12 -149045.6032768.18 88888.00 2007-07-24 16:21:57.125 205 186993.73 -150684.0029491.38 88888.00 2007-07-24 16:21:57.250 205 188632.12 -150684.0027852.97 88888.00 2007-07-24 16:21:57.375 205 188632.12 -147407.2031129.78 88888.00 2007-07-24 16:21:57.500 205 185355.33 -147407.2032768.18 88888.00 2007-07-24 16:21:57.625 205 188632.12 -147407.2032768.18 88888.00 2007-07-24 16:21:57.750 205 191908.92 -147948.702172.82 88888.00 2007-07-24 16:21:57.875 205 -91921.30 87298.75 12493.30 88888.00 2007-07-24 16:21:58.000 205 195185.73 -147407.2029491.38 88888.00 2007-07-24 16:21:58.125 205 195185.73 -149045.6029491.38 88888.00 2007-07-24 16:21:58.250 205 193547.33 -149045.6029491.38 88888.00 2007-07-24 16:21:58.375 205 195185.73 -149045.6032768.18 88888.00 2007-07-24 16:21:58.500 205 196824.12 -147407.2034406.57 88888.00 2007-07-24 16:21:58.625 205 193547.33 -147407.2037683.38 88888.00 2007-07-24 16:21:58.750 205 191908.92 -146393.502172.82 88888.00 2007-07-24 16:21:58.875 205 -91914.90 92214.00 12493.38 88888.00 2007-07-24 16:21:59.000 205 191908.92 -147407.2029491.38 88888.00 2007-07-24 16:21:59.125 205 195185.73 -147407.2032768.18 88888.00 2007-07-24 16:21:59.250 205 198462.52 -147407.2032768.18 88888.00 2007-07-24 16:21:59.375 205 195185.73 -149045.6037683.38 88888.00 2007-07-24 16:21:59.500 205 198462.52 -149045.6037683.38 88888.00 2007-07-24 16:21:59.625 205 201739.33 -149045.6036044.97 88888.00 2007-07-24 16:21:59.750 205 201739.33 -146259.102172.82 88888.00 2007-07-24 16:21:59.875 205 -91908.50 90575.62 12493.38 88888.00 2007-07-24 16:22:00.000 205 201739.33 -145768.8039321.78 88888.00 2007-07-24 16:22:00.125 205 196824.12 -147407.2040960.18 88888.00 2007-07-24 16:22:00.250 205 198462.52 -147407.2042598.57 88888.00 2007-07-24 16:22:00.375 205 203377.73 -147407.2040960.18 88888.00 2007-07-24 16:22:00.500 205 203377.73 -149045.6036044.97 88888.00 2007-07-24 16:22:00.625 205 200100.92 -149045.6032768.18 88888.00 2007-07-24 16:22:00.750 205 200100.92 -151174.302172.82 88888.00 2007-07-24 16:22:00.875 205 -91902.10 87298.85 12493.27 88888.00 2007-07-24 16:22:01.000 205 201739.33 -152322.4037683.38 88888.00 2007-07-24 16:22:01.125 205 196824.12 -150684.0040960.18 88888.00 2007-07-24 16:22:01.250 205 198462.52 -152322.4037683.38 88888.00 2007-07-24 16:22:01.375 205 201739.33 -152322.4036044.97 88888.00 2007-07-24 16:22:01.500 205 200100.92 -150684.0039321.78 88888.00 2007-07-24 16:22:01.625 205 200100.92 -152322.4042598.57 88888.00 2007-07-24 16:22:01.750 205 205016.12 -152883.102172.82 88888.00 2007-07-24 16:22:01.875 205 -91895.70 92213.93 12493.45 88888.00 2007-07-24 16:22:02.000 205 205016.12 -153960.8036044.97 88888.00 2007-07-24 16:22:02.125 205 208292.92 -149045.6036044.97 88888.00 2007-07-24 16:22:02.250 205 208292.92 -150684.0037683.38 88888.00 2007-07-24 16:22:02.375 205 208292.92 -152322.4037683.38 88888.00 2007-07-24 16:22:02.500 205 208292.92 -153960.8039321.78 88888.00 2007-07-24 16:22:02.625 205 208292.92 -152322.4039321.78 88888.00 2007-07-24 16:22:02.750 205 206654.52 -149644.702172.82 88888.00 2007-07-24 16:22:02.875 205 -91889.30 87298.77 12493.45 88888.00 2007-07-24 16:22:03.000 205 205016.12 -157237.6039321.78 88888.00 2007-07-24 16:22:03.125 205 206654.52 -155599.2044236.97 88888.00 2007-07-24 16:22:03.250 205 -155599.2040960.18 0.00 88888.00 2007-07-24 16:22:03.375 205 208292.92 -153960.8044236.97 88888.00 2007-07-24 16:22:03.500 205 -152322.4042598.57 0.00 88888.00 2007-07-24 16:22:03.625 205 -152322.4040960.18 0.00 88888.00 2007-07-24 16:22:03.750 205 -152985.502172.82 0.00 88888.00 2007-07-24 16:22:03.875 205 -91882.90 90575.55 12493.45 88888.00 2007-07-24 16:22:04.000 205 -153960.8040960.18 0.00 88888.00 2007-07-24 16:22:04.125 205 -153960.8037683.38 0.00 88888.00 2007-07-24 16:22:04.250 205 -153960.8042598.57 0.00 88888.00 2007-07-24 16:22:04.375 205 -153960.8045875.38 0.00 88888.00 2007-07-24 16:22:04.500 205 -152322.4042598.57 0.00 88888.00 2007-07-24 16:22:04.625 205 -152322.4044236.97 0.00 88888.00 2007-07-24 16:22:04.750 205 -152908.702172.82 0.00 88888.00 2007-07-24 16:22:04.875 205 -91876.50 90575.65 12493.45 88888.00 2007-07-24 16:22:05.000 205 -153960.8039321.78 0.00 88888.00 2007-07-24 16:22:05.125 205 -153960.8040960.18 0.00 88888.00 2007-07-24 16:22:05.250 205 -157237.6044236.97 0.00 88888.00 2007-07-24 16:22:05.375 205 -157237.6045875.38 0.00 88888.00 2007-07-24 16:22:05.500 205 -158876.0042598.57 0.00 88888.00 2007-07-24 16:22:05.625 205 -158876.0042598.57 0.00 88888.00 2007-07-24 16:22:05.750 205 -156070.302172.82 0.00 88888.00 2007-07-24 16:22:05.875 205 -91870.10 90575.60 12493.52 88888.00 2007-07-24 16:22:06.000 205 -157237.6042598.57 0.00 88888.00 2007-07-24 16:22:06.125 205 -158876.0045875.38 0.00 88888.00 2007-07-24 16:22:06.250 205 -155599.2044236.97 0.00 88888.00 2007-07-24 16:22:06.375 205 -157237.6044236.97 0.00 88888.00 2007-07-24 16:22:06.500 205 -157237.6047513.78 0.00 88888.00 2007-07-24 16:22:06.625 205 -155599.2047513.78 0.00 88888.00 2007-07-24 16:22:06.750 205 -156454.302172.82 0.00 88888.00 2007-07-24 16:22:06.875 205 -91863.70 84021.95 12493.50 88888.00 2007-07-24 16:22:07.000 205 -157237.6044236.97 0.00 88888.00 2007-07-24 16:22:07.125 205 -157237.6044236.97 0.00 88888.00 2007-07-24 16:22:07.250 205 -155599.2042598.57 0.00 88888.00 2007-07-24 16:22:07.375 205 -157237.6042598.57 0.00 88888.00 2007-07-24 16:22:07.500 205 -157237.6039321.78 0.00 88888.00 2007-07-24 16:22:07.625 205 -158876.0044236.97 0.00 88888.00 2007-07-24 16:22:07.750 205 -156422.302172.82 0.00 88888.00 2007-07-24 16:22:07.875 205 -91857.30 90575.55 12493.52 88888.00 2007-07-24 16:22:08.000 205 -158876.0042598.57 0.00 88888.00 2007-07-24 16:22:08.125 205 -157237.6047513.78 0.00 88888.00 2007-07-24 16:22:08.250 205 -157237.6047513.78 0.00 88888.00 2007-07-24 16:22:08.375 205 -157237.6049152.18 0.00 88888.00 2007-07-24 16:22:08.500 205 -158876.0050790.57 0.00 88888.00 2007-07-24 16:22:08.625 205 -158876.0047513.78 0.00 88888.00 2007-07-24 16:22:08.750 205 -156095.902172.82 0.00 88888.00 2007-07-24 16:22:08.875 205 -91850.90 92214.00 12493.55 88888.00 2007-07-24 16:22:09.000 205 -158876.0052428.97 0.00 88888.00 2007-07-24 16:22:09.125 205 -158876.0052428.97 0.00 88888.00 2007-07-24 16:22:09.250 205 -158876.0049152.18 0.00 88888.00 2007-07-24 16:22:09.375 205 -157237.6044236.97 0.00 88888.00 2007-07-24 16:22:09.500 205 -157237.6040960.18 0.00 88888.00 2007-07-24 16:22:09.625 205 -157237.6044236.97 0.00 88888.00 2007-07-24 16:22:09.750 205 -154527.902172.82 0.00 88888.00 2007-07-24 16:22:09.875 205 -91844.50 88937.18 12493.50 88888.00 2007-07-24 16:22:10.000 205 -157237.6047513.78 0.00 88888.00 2007-07-24 16:22:10.125 205 -157237.6040960.18 0.00 88888.00 2007-07-24 16:22:10.250 205 -160514.4037683.38 0.00 88888.00 2007-07-24 16:22:10.375 205 -160514.4040960.18 0.00 88888.00 2007-07-24 16:22:10.500 205 -158876.0044236.97 0.00 88888.00 2007-07-24 16:22:10.625 205 -157237.6044236.97 0.00 88888.00 2007-07-24 16:22:10.750 205 -157785.502172.82 0.00 88888.00 2007-07-24 16:22:10.875 205 -91838.10 92214.05 12493.42 88888.00 2007-07-24 16:22:11.000 205 -158876.0039321.78 0.00 88888.00 2007-07-24 16:22:11.125 205 -158876.0039321.78 0.00 88888.00 2007-07-24 16:22:11.250 205 -158876.0039321.78 0.00 88888.00 2007-07-24 16:22:11.375 205 -158876.0039321.78 0.00 88888.00 2007-07-24 16:22:11.500 205 -158876.0039321.78 0.00 88888.00 2007-07-24 16:22:11.625 205 -158876.0037683.38 0.00 88888.00 2007-07-24 16:22:11.750 205 -156300.702172.82 0.00 88888.00 2007-07-24 16:22:11.875 205 -91831.70 92213.88 12493.33 88888.00 2007-07-24 16:22:12.000 205 -158876.0036044.97 0.00 88888.00 2007-07-24 16:22:12.125 205 -160514.4037683.38 0.00 88888.00 2007-07-24 16:22:12.250 205 -158876.0036044.97 0.00 88888.00 2007-07-24 16:22:12.375 205 -157237.6034406.57 0.00 88888.00 2007-07-24 16:22:12.500 205 -157237.6031129.78 0.00 88888.00 2007-07-24 16:22:12.625 205 -157237.6022937.78 0.00 88888.00 2007-07-24 16:22:12.750 205 -159603.102172.82 0.00 88888.00 2007-07-24 16:22:12.875 205 -91825.30 93852.35 12493.20 88888.00 2007-07-24 16:22:13.000 205 -157237.6022937.78 0.00 88888.00 2007-07-24 16:22:13.125 205 -158876.0022937.78 0.00 88888.00 2007-07-24 16:22:13.250 205 -160514.4021299.38 0.00 88888.00 2007-07-24 16:22:13.375 205 -158876.0022937.78 0.00 88888.00 2007-07-24 16:22:13.500 205 -158876.0027852.97 0.00 88888.00 2007-07-24 16:22:13.625 205 -155599.2029491.38 0.00 88888.00 2007-07-24 16:22:13.750 205 -154745.502172.82 0.00 88888.00 2007-07-24 16:22:13.875 205 -91818.90 90575.62 12493.25 88888.00 2007-07-24 16:22:14.000 205 -157237.6021299.38 0.00 88888.00 2007-07-24 16:22:14.125 205 -157237.6018022.58 0.00 88888.00 2007-07-24 16:22:14.250 205 -160514.4013107.38 0.00 88888.00 2007-07-24 16:22:14.375 205 -158876.0018022.58 0.00 88888.00 2007-07-24 16:22:14.500 205 -157237.6019660.97 0.00 88888.00 2007-07-24 16:22:14.625 205 -157237.6016384.17 0.00 88888.00 2007-07-24 16:22:14.750 205 -156211.102172.82 0.00 88888.00 2007-07-24 16:22:14.875 205 -91812.50 90575.62 12493.05 88888.00 2007-07-24 16:22:15.000 205 -157237.6018022.58 0.00 88888.00 2007-07-24 16:22:15.125 205 -155599.2022937.78 0.00 88888.00 2007-07-24 16:22:15.250 205 -157237.6021299.38 0.00 88888.00 2007-07-24 16:22:15.375 205 -158876.0019660.97 0.00 88888.00 2007-07-24 16:22:15.500 205 -158876.0016384.17 0.00 88888.00 2007-07-24 16:22:15.625 205 -158876.0014745.77 0.00 88888.00 2007-07-24 16:22:15.750 205 -156223.902172.82 0.00 88888.00 2007-07-24 16:22:15.875 205 -91806.10 92213.95 12492.98 88888.00 2007-07-24 16:22:16.000 205 -155599.2014745.77 0.00 88888.00 2007-07-24 16:22:16.125 205 -155599.2014745.77 0.00 88888.00 2007-07-24 16:22:16.250 205 -153960.809830.58 0.00 88888.00 2007-07-24 16:22:16.375 205 -155599.206553.77 0.00 88888.00 2007-07-24 16:22:16.500 205 -157237.606553.77 0.00 88888.00 2007-07-24 16:22:16.625 205 -157237.609830.58 0.00 88888.00 2007-07-24 16:22:16.750 205 -156467.102172.82 0.00 88888.00 2007-07-24 16:22:16.875 205 -91799.70 90575.60 12493.02 88888.00 2007-07-24 16:22:17.000 205 -153960.806553.77 0.00 88888.00 2007-07-24 16:22:17.125 205 -153960.804915.38 0.00 88888.00 2007-07-24 16:22:17.250 205 -157237.604915.38 0.00 88888.00 2007-07-24 16:22:17.375 205 -157237.604915.38 0.00 88888.00 2007-07-24 16:22:17.500 205 -155599.23-1638.22 0.00 88888.00 2007-07-24 16:22:17.625 205 -157237.62-3276.62 0.00 88888.00 2007-07-24 16:22:17.750 205 -156198.302172.82 0.00 88888.00 2007-07-24 16:22:17.875 205 -91793.30 88937.23 12492.83 88888.00 2007-07-24 16:22:18.000 205 -157237.601638.58 0.00 88888.00 2007-07-24 16:22:18.125 205 -157237.62-1638.22 0.00 88888.00 2007-07-24 16:22:18.250 205 -157237.60 0.17 0.00 88888.00 2007-07-24 16:22:18.375 205 -99726.27 -155599.23-1638.22 88888.00 2007-07-24 16:22:18.500 205 -98087.88 -155599.23-1638.22 88888.00 2007-07-24 16:22:18.625 205 -94811.07 -155599.20 0.17 88888.00 2007-07-24 16:22:18.750 205 -96449.48 -157139.102172.82 88888.00 2007-07-24 16:22:18.875 205 -91786.90 92214.02 12492.80 88888.00 2007-07-24 16:22:19.000 205 -96449.48 -157237.601638.58 88888.00 2007-07-24 16:22:19.125 205 -96449.48 -155599.203276.97 88888.00 2007-07-24 16:22:19.250 205 -91534.27 -157237.62-3276.62 88888.00 2007-07-24 16:22:19.375 205 -93172.68 -157237.62-3276.62 88888.00 2007-07-24 16:22:19.500 205 -91534.27 -157237.62-1638.22 88888.00 2007-07-24 16:22:19.625 205 -89895.88 -153960.83-3276.62 88888.00 2007-07-24 16:22:19.750 205 -91534.27 -155014.302172.82 88888.00 2007-07-24 16:22:19.875 205 -91780.50 88937.20 12492.67 88888.00 2007-07-24 16:22:20.000 205 -86619.07 -153960.83-13107.02 88888.00 2007-07-24 16:22:20.125 205 -86619.07 -152322.42-13107.02 88888.00 2007-07-24 16:22:20.250 205 -83342.27 -150684.02-13107.02 88888.00 2007-07-24 16:22:20.375 205 -80065.48 -149045.62-16383.83 88888.00 2007-07-24 16:22:20.500 205 -80065.48 -150684.02-16383.83 88888.00 2007-07-24 16:22:20.625 205 -78427.07 -149045.62-14745.42 88888.00 2007-07-24 16:22:20.750 205 -75150.27 -148063.902172.82 88888.00 2007-07-24 16:22:20.875 205 -91774.10 90575.57 12492.52 88888.00 2007-07-24 16:22:21.000 205 -80065.48 -152322.42-21299.03 88888.00 2007-07-24 16:22:21.125 205 -78427.07 -152322.42-24575.83 88888.00 2007-07-24 16:22:21.250 205 -78427.07 -150684.02-24575.83 88888.00 2007-07-24 16:22:21.375 205 -76788.68 -150684.02-26214.22 88888.00 2007-07-24 16:22:21.500 205 -75150.27 -152322.42-26214.22 88888.00 2007-07-24 16:22:21.625 205 -68596.68 -152322.42-22937.42 88888.00 2007-07-24 16:22:21.750 205 -68596.68 -151289.502172.82 88888.00 2007-07-24 16:22:21.875 205 -91767.70 90575.62 12492.45 88888.00 2007-07-24 16:22:22.000 205 -65319.88 -152322.42-22937.42 88888.00 2007-07-24 16:22:22.125 205 -65319.88 -150684.02-26214.22 88888.00 2007-07-24 16:22:22.250 205 -66958.27 -152322.42-26214.22 88888.00 2007-07-24 16:22:22.375 205 -66958.27 -153960.83-24575.83 88888.00 2007-07-24 16:22:22.500 205 -65319.88 -149045.62-29491.03 88888.00 2007-07-24 16:22:22.625 205 -62043.07 -149045.62-31129.42 88888.00 2007-07-24 16:22:22.750 205 -57127.88 -148057.502172.82 88888.00 2007-07-24 16:22:22.875 205 -91761.30 92213.98 12492.35 88888.00 2007-07-24 16:22:23.000 205 -57127.88 -150684.02-36044.62 88888.00 2007-07-24 16:22:23.125 205 -60404.68 -150684.02-34406.22 88888.00 2007-07-24 16:22:23.250 205 -57127.88 -150684.02-36044.62 88888.00 2007-07-24 16:22:23.375 205 -55489.47 -150684.02-39321.43 88888.00 2007-07-24 16:22:23.500 205 -55489.47 -150684.02-39321.43 88888.00 2007-07-24 16:22:23.625 205 -53851.07 -150684.02-37683.03 88888.00 2007-07-24 16:22:23.750 205 -50574.28 -151507.102172.82 88888.00 2007-07-24 16:22:23.875 205 -91754.90 88937.20 12492.25 88888.00 2007-07-24 16:22:24.000 205 -53851.07 -150684.02-39321.43 88888.00 2007-07-24 16:22:24.125 205 -50574.28 -149045.62-40959.82 88888.00 2007-07-24 16:22:24.250 205 -47297.47 -149045.62-44236.62 88888.00 2007-07-24 16:22:24.375 205 -47297.47 -150684.02-45875.03 88888.00 2007-07-24 16:22:24.500 205 -45659.07 -150684.02-42598.22 88888.00 2007-07-24 16:22:24.625 205 -40743.88 -149045.62-44236.62 88888.00 2007-07-24 16:22:24.750 205 -44020.68 -148115.102172.82 88888.00 2007-07-24 16:22:24.875 205 -93386.90 88937.20 12492.10 88888.00 2007-07-24 16:22:25.000 205 -40743.88 -147407.23-50790.22 88888.00 2007-07-24 16:22:25.125 205 -37467.07 -145768.83-50790.22 88888.00 2007-07-24 16:22:25.250 205 -35828.68 -145768.83-54067.03 88888.00 2007-07-24 16:22:25.375 205 -35828.68 -145768.83-54067.03 88888.00 2007-07-24 16:22:25.500 205 -35828.68 -145768.83-52428.62 88888.00 2007-07-24 16:22:25.625 205 -32551.88 -145768.83-52428.62 88888.00 2007-07-24 16:22:25.750 205 -34190.28 -145279.902172.82 88888.00 2007-07-24 16:22:25.875 205 -93380.50 92214.00 12492.00 88888.00 2007-07-24 16:22:26.000 205 -32551.88 -144130.42-52428.62 88888.00 2007-07-24 16:22:26.125 205 -32551.88 -145768.83-55705.43 88888.00 2007-07-24 16:22:26.250 205 -32551.88 -145768.83-60620.62 88888.00 2007-07-24 16:22:26.375 205 -29275.08 -144130.42-55705.43 88888.00 2007-07-24 16:22:26.500 205 -27636.67 -142492.02-50790.22 88888.00 2007-07-24 16:22:26.625 205 -24359.88 -144130.42-54067.03 88888.00 2007-07-24 16:22:26.750 205 -25998.28 -145235.102172.82 88888.00 2007-07-24 16:22:26.875 205 -93374.10 88937.20 12491.90 88888.00 2007-07-24 16:22:27.000 205 -24359.88 -144130.42-54067.03 88888.00 2007-07-24 16:22:27.125 205 -21083.08 -144130.42-52428.62 88888.00 2007-07-24 16:22:27.250 205 -19444.67 -145768.83-52428.62 88888.00 2007-07-24 16:22:27.375 205 -14529.48 -145768.83-60620.62 88888.00 2007-07-24 16:22:27.500 205 -14529.48 -145768.83-65535.82 88888.00 2007-07-24 16:22:27.625 205 -14529.48 -145768.83-65535.82 88888.00 2007-07-24 16:22:27.750 205 -16167.88 -143615.902172.82 88888.00 2007-07-24 16:22:27.875 205 -93367.70 90575.60 12491.85 88888.00 2007-07-24 16:22:28.000 205 -17806.28 -147407.23-65535.82 88888.00 2007-07-24 16:22:28.125 205 -17806.28 -144130.42-62259.03 88888.00 2007-07-24 16:22:28.250 205 -12891.08 -145768.83-65535.82 88888.00 2007-07-24 16:22:28.375 205 -7975.88 -144130.42-70451.02 88888.00 2007-07-24 16:22:28.500 205 -6337.48 -145768.83-75366.23 88888.00 2007-07-24 16:22:28.625 205 -4699.07 -145768.83-75366.23 88888.00 2007-07-24 16:22:28.750 205 -3060.68 -145305.502172.82 88888.00 2007-07-24 16:22:28.875 205 -93361.30 90575.55 12491.75 88888.00 2007-07-24 16:22:29.000 205 -4699.07 -145768.83-68812.62 88888.00 2007-07-24 16:22:29.125 205 -1422.28 -142492.02-68812.60 88888.00 2007-07-24 16:22:29.250 205 216.12 -142492.02-72089.43 88888.00 2007-07-24 16:22:29.375 205 -1422.28 -142492.02-75366.23 88888.00 2007-07-24 16:22:29.500 205 -1422.28 -142492.02-77004.60 88888.00 2007-07-24 16:22:29.625 205 216.12 -144130.42-78643.00 88888.00 2007-07-24 16:22:29.750 205 1854.53 -139724.702172.82 88888.00 2007-07-24 16:22:29.875 205 -93354.90 90575.60 12491.60 88888.00 2007-07-24 16:22:30.000 205 1854.53 -140853.62-80281.40 88888.00 2007-07-24 16:22:30.125 205 1854.53 -140853.62-78643.00 88888.00 2007-07-24 16:22:30.250 205 3492.93 -142492.02-80281.40 88888.00 2007-07-24 16:22:30.375 205 3492.93 -142492.02-80281.40 88888.00 2007-07-24 16:22:30.500 205 5131.32 -144130.42-81919.80 88888.00 2007-07-24 16:22:30.625 205 6769.73 -140853.62-78643.00 88888.00 2007-07-24 16:22:30.750 205 5131.32 -140364.702172.82 88888.00 2007-07-24 16:22:30.875 205 -93348.50 90575.60 12491.55 88888.00 2007-07-24 16:22:31.000 205 5131.32 -142492.02-83558.20 88888.00 2007-07-24 16:22:31.125 205 6769.73 -142492.02-81919.80 88888.00 2007-07-24 16:22:31.250 205 8408.12 -142492.02-85196.60 88888.00 2007-07-24 16:22:31.375 205 13323.33 -140853.62-88473.40 88888.00 2007-07-24 16:22:31.500 205 13323.33 -140853.62-90111.80 88888.00 2007-07-24 16:22:31.625 205 13323.33 -140853.62-90111.80 88888.00 2007-07-24 16:22:31.750 205 11684.92 -140319.902172.82 88888.00 2007-07-24 16:22:31.875 205 -93342.10 90575.57 12491.50 88888.00 2007-07-24 16:22:32.000 205 13323.33 -140853.62-86835.00 88888.00 2007-07-24 16:22:32.125 205 14961.73 -140853.62-85196.60 88888.00 2007-07-24 16:22:32.250 205 18238.53 -142492.02-88473.40 88888.00 2007-07-24 16:22:32.375 205 16600.12 -140853.62-86835.00 88888.00 2007-07-24 16:22:32.500 205 19876.92 -140853.62-83558.20 88888.00 2007-07-24 16:22:32.625 205 18238.53 -142492.02-86835.00 88888.00 2007-07-24 16:22:32.750 205 18238.53 -143699.102172.82 88888.00 2007-07-24 16:22:32.875 205 -93335.70 90575.55 12491.42 88888.00 2007-07-24 16:22:33.000 205 19876.92 -140853.62-96665.40 88888.00 2007-07-24 16:22:33.125 205 18238.53 -140853.62-98303.80 88888.00 2007-07-24 16:22:33.250 205 18238.53 -140853.62-98303.80 88888.00 2007-07-24 16:22:33.375 205 21515.33 -140853.62-93388.60 88888.00 2007-07-24 16:22:33.500 205 26430.53 -137576.83-95027.00 88888.00 2007-07-24 16:22:33.625 205 26430.53 -139215.23-95027.00 88888.00 2007-07-24 16:22:33.750 205 26430.53 -138681.502172.82 88888.00 2007-07-24 16:22:33.875 205 -93329.30 92213.98 12491.42 88888.00 2007-07-24 16:22:34.000 205 28068.92 -135938.42-99942.20 88888.00 2007-07-24 16:22:34.125 205 28068.92 -137576.83-103219.0088888.00 2007-07-24 16:22:34.250 205 29707.33 -137576.83-103219.0088888.00 2007-07-24 16:22:34.375 205 29707.33 -139215.23-103219.0088888.00 2007-07-24 16:22:34.500 205 29707.33 -140853.62-108134.2088888.00 2007-07-24 16:22:34.625 205 28068.92 -142492.02-104857.4088888.00 2007-07-24 16:22:34.750 205 28068.92 -140563.102172.82 88888.00 2007-07-24 16:22:34.875 205 -93322.90 93852.38 12491.25 88888.00 2007-07-24 16:22:35.000 205 34622.53 -142492.02-101580.6088888.00 2007-07-24 16:22:35.125 205 36260.93 -139215.23-104857.4088888.00 2007-07-24 16:22:35.250 205 37899.32 -140853.62-103219.0088888.00 2007-07-24 16:22:35.375 205 39537.72 -140853.62-96665.40 88888.00 2007-07-24 16:22:35.500 205 41176.12 -137576.83-96665.40 88888.00 2007-07-24 16:22:35.625 205 39537.72 -137576.83-98303.80 88888.00 2007-07-24 16:22:35.750 205 39537.72 -138771.102172.82 88888.00 2007-07-24 16:22:35.875 205 -93316.50 90575.57 12491.38 88888.00 2007-07-24 16:22:36.000 205 39537.72 -139215.23-99942.20 88888.00 2007-07-24 16:22:36.125 205 42814.53 -137576.83-104857.4088888.00 2007-07-24 16:22:36.250 205 41176.12 -140853.62-104857.4088888.00 2007-07-24 16:22:36.375 205 39537.72 -139215.23-104857.4088888.00 2007-07-24 16:22:36.500 205 39537.72 -139215.23-99942.20 88888.00 2007-07-24 16:22:36.625 205 44452.93 -137576.83-98303.80 88888.00 2007-07-24 16:22:36.750 205 47729.72 -137151.902172.82 88888.00 2007-07-24 16:22:36.875 205 -93310.10 88937.20 12491.20 88888.00 2007-07-24 16:22:37.000 205 39537.72 -144130.42-111411.0088888.00 2007-07-24 16:22:37.125 205 42814.53 -140853.62-108134.2088888.00 2007-07-24 16:22:37.250 205 44452.93 -140853.62-103219.0088888.00 2007-07-24 16:22:37.375 205 42814.53 -139215.23-106495.8088888.00 2007-07-24 16:22:37.500 205 41176.12 -137576.83-106495.8088888.00 2007-07-24 16:22:37.625 205 46091.32 -137576.83-111411.0088888.00 2007-07-24 16:22:37.750 205 42814.53 -140300.702172.82 88888.00 2007-07-24 16:22:37.875 205 -93303.70 90575.62 12491.08 88888.00 2007-07-24 16:22:38.000 205 44452.93 -137576.83-116326.2088888.00 2007-07-24 16:22:38.125 205 47729.72 -135938.42-111411.0088888.00 2007-07-24 16:22:38.250 205 49368.12 -139215.23-106495.8088888.00 2007-07-24 16:22:38.375 205 52644.93 -137576.83-106495.8088888.00 2007-07-24 16:22:38.500 205 52644.93 -139215.23-106495.8088888.00 2007-07-24 16:22:38.625 205 52644.93 -139215.23-108134.2088888.00 2007-07-24 16:22:38.750 205 51006.53 -137004.702172.82 88888.00 2007-07-24 16:22:38.875 205 -93297.30 87298.80 12491.17 88888.00 2007-07-24 16:22:39.000 205 52644.93 -135938.42-109772.6088888.00 2007-07-24 16:22:39.125 205 47729.72 -135938.42-111411.0088888.00 2007-07-24 16:22:39.250 205 54283.32 -134300.02-108134.2088888.00 2007-07-24 16:22:39.375 205 54283.32 -135938.42-109772.6088888.00 2007-07-24 16:22:39.500 205 54283.32 -134300.02-109772.6088888.00 2007-07-24 16:22:39.625 205 55921.72 -134300.02-109772.6088888.00 2007-07-24 16:22:39.750 205 55921.72 -134118.302172.82 88888.00 2007-07-24 16:22:39.875 205 -93290.90 87298.77 12491.10 88888.00 2007-07-24 16:22:40.000 205 54283.32 -135938.42-113049.4088888.00 2007-07-24 16:22:40.125 205 54283.32 -135938.42-113049.4088888.00 2007-07-24 16:22:40.250 205 59198.53 -135938.42-116326.2088888.00 2007-07-24 16:22:40.375 205 57560.12 -137576.83-109772.6088888.00 2007-07-24 16:22:40.500 205 59198.53 -137576.83-106495.8088888.00 2007-07-24 16:22:40.625 205 60836.93 -135938.42-106495.8088888.00 2007-07-24 16:22:40.750 205 62475.32 -137215.902172.82 88888.00 2007-07-24 16:22:40.875 205 -93284.50 87298.75 12491.10 88888.00 2007-07-24 16:22:41.000 205 59198.53 -137576.83-117964.6088888.00 2007-07-24 16:22:41.125 205 59198.53 -139215.23-116326.2088888.00 2007-07-24 16:22:41.250 205 57560.12 -137576.83-116326.2088888.00 2007-07-24 16:22:41.375 205 59198.53 -137576.83-113049.4088888.00 2007-07-24 16:22:41.500 205 60836.93 -137576.83-113049.4088888.00 2007-07-24 16:22:41.625 205 62475.32 -137576.83-113049.4088888.00 2007-07-24 16:22:41.750 205 60836.93 -137036.702172.82 88888.00 2007-07-24 16:22:41.875 205 -93278.10 88937.12 12491.08 88888.00 2007-07-24 16:22:42.000 205 59198.53 -137576.83-114687.8088888.00 2007-07-24 16:22:42.125 205 62475.32 -137576.83-114687.8088888.00 2007-07-24 16:22:42.250 205 64113.72 -137576.83-114687.8088888.00 2007-07-24 16:22:42.375 205 64113.72 -135938.42-114687.8088888.00 2007-07-24 16:22:42.500 205 64113.72 -135938.42-114687.8088888.00 2007-07-24 16:22:42.625 205 60836.93 -134300.02-113049.4088888.00 2007-07-24 16:22:42.750 205 62475.32 -135391.902172.82 88888.00 2007-07-24 16:22:42.875 205 -93271.70 92214.00 12491.10 88888.00 2007-07-24 16:22:43.000 205 64113.72 -134300.02-116326.2088888.00 2007-07-24 16:22:43.125 205 62475.32 -134300.02-116326.2088888.00 2007-07-24 16:22:43.250 205 64113.72 -135938.42-117964.6088888.00 2007-07-24 16:22:43.375 205 64113.72 -134300.02-111411.0088888.00 2007-07-24 16:22:43.500 205 67390.52 -134300.02-106495.8088888.00 2007-07-24 16:22:43.625 205 69028.93 -134300.02-111411.0088888.00 2007-07-24 16:22:43.750 205 69028.93 -133913.502172.82 88888.00 2007-07-24 16:22:43.875 205 -93265.30 92214.00 12491.08 88888.00 2007-07-24 16:22:44.000 205 70667.32 -135938.42-109772.6088888.00 2007-07-24 16:22:44.125 205 67390.52 -135938.42-111411.0088888.00 2007-07-24 16:22:44.250 205 67390.52 -137576.83-117964.6088888.00 2007-07-24 16:22:44.375 205 69028.93 -135938.42-119603.0088888.00 2007-07-24 16:22:44.500 205 69028.93 -134300.02-116326.2088888.00 2007-07-24 16:22:44.625 205 69028.93 -134300.02-116326.2088888.00 2007-07-24 16:22:44.750 205 70667.32 -135564.702172.82 88888.00 2007-07-24 16:22:44.875 205 -93258.90 90575.57 12491.05 88888.00 2007-07-24 16:22:45.000 205 72305.73 -137576.83-117964.6088888.00 2007-07-24 16:22:45.125 205 69028.93 -135938.42-116326.2088888.00 2007-07-24 16:22:45.250 205 67390.52 -135938.42-113049.4088888.00 2007-07-24 16:22:45.375 205 70667.32 -134300.02-114687.8088888.00 2007-07-24 16:22:45.500 205 72305.73 -135938.42-111411.0088888.00 2007-07-24 16:22:45.625 205 73944.12 -135938.42-114687.8088888.00 2007-07-24 16:22:45.750 205 73944.12 -135423.902172.82 88888.00 2007-07-24 16:22:45.875 205 -93252.50 90575.57 12491.00 88888.00 2007-07-24 16:22:46.000 205 70667.32 -134300.02-111411.0088888.00 2007-07-24 16:22:46.125 205 75582.52 -132661.62-109772.6088888.00 2007-07-24 16:22:46.250 205 75582.52 -134300.02-109772.6088888.00 2007-07-24 16:22:46.375 205 75582.52 -135938.42-108134.2088888.00 2007-07-24 16:22:46.500 205 73944.12 -135938.42-113049.4088888.00 2007-07-24 16:22:46.625 205 73944.12 -135938.42-111411.0088888.00 2007-07-24 16:22:46.750 205 73944.12 -133785.502172.82 88888.00 2007-07-24 16:22:46.875 205 -93246.10 88937.23 12491.12 88888.00 2007-07-24 16:22:47.000 205 83774.52 -135938.42-109772.6088888.00 2007-07-24 16:22:47.125 205 77220.93 -134300.02-104857.4088888.00 2007-07-24 16:22:47.250 205 75582.52 -135938.42-106495.8088888.00 2007-07-24 16:22:47.375 205 75582.52 -137576.83-111411.0088888.00 2007-07-24 16:22:47.500 205 73944.12 -139215.23-109772.6088888.00 2007-07-24 16:22:47.625 205 77220.93 -135938.42-108134.2088888.00 2007-07-24 16:22:47.750 205 78859.32 -132473.502172.82 88888.00 2007-07-24 16:22:47.875 205 -93239.70 88937.15 12491.12 88888.00 2007-07-24 16:22:48.000 205 73944.12 -137576.83-114687.8088888.00 2007-07-24 16:22:48.125 205 77220.93 -135938.42-113049.4088888.00 2007-07-24 16:22:48.250 205 77220.93 -139215.23-113049.4088888.00 2007-07-24 16:22:48.375 205 75582.52 -139215.23-109772.6088888.00 2007-07-24 16:22:48.500 205 78859.32 -137576.83-113049.4088888.00 2007-07-24 16:22:48.625 205 78859.32 -140853.62-116326.2088888.00 2007-07-24 16:22:48.750 205 75582.52 -140313.502172.82 88888.00 2007-07-24 16:22:48.875 205 -93233.30 90575.55 12491.02 88888.00 2007-07-24 16:22:49.000 205 77220.93 -139215.23-109772.6088888.00 2007-07-24 16:22:49.125 205 77220.93 -137576.83-106495.8088888.00 2007-07-24 16:22:49.250 205 78859.32 -137576.83-106495.8088888.00 2007-07-24 16:22:49.375 205 80497.73 -139215.23-104857.4088888.00 2007-07-24 16:22:49.500 205 75582.52 -139215.23-104857.4088888.00 2007-07-24 16:22:49.625 205 72305.73 -137576.83-106495.8088888.00 2007-07-24 16:22:49.750 205 77220.93 -135430.302172.82 88888.00 2007-07-24 16:22:49.875 205 -93226.90 92214.02 12491.20 88888.00 2007-07-24 16:22:50.000 205 85412.93 -135938.42-113049.4088888.00 2007-07-24 16:22:50.125 205 82136.12 -137576.83-108134.2088888.00 2007-07-24 16:22:50.250 205 80497.73 -137576.83-103219.0088888.00 2007-07-24 16:22:50.375 205 80497.73 -139215.23-101580.6088888.00 2007-07-24 16:22:50.500 205 80497.73 -135938.42-101580.6088888.00 2007-07-24 16:22:50.625 205 80497.73 -132661.62-104857.4088888.00 2007-07-24 16:22:50.750 205 77220.93 -134105.502172.82 88888.00 2007-07-24 16:22:50.875 205 -93220.50 90575.57 12491.20 88888.00 2007-07-24 16:22:51.000 205 80497.73 -137576.83-106495.8088888.00 2007-07-24 16:22:51.125 205 78859.32 -139215.23-101580.6088888.00 2007-07-24 16:22:51.250 205 80497.73 -137576.83-103219.0088888.00 2007-07-24 16:22:51.375 205 80497.73 -137576.83-103219.0088888.00 2007-07-24 16:22:51.500 205 83774.52 -137576.83-99942.20 88888.00 2007-07-24 16:22:51.625 205 83774.52 -137576.83-99942.20 88888.00 2007-07-24 16:22:51.750 205 83774.52 -135443.102172.82 88888.00 2007-07-24 16:22:51.875 205 -93214.10 88937.15 12491.30 88888.00 2007-07-24 16:22:52.000 205 85412.93 -134300.02-101580.6088888.00 2007-07-24 16:22:52.125 205 82136.12 -132661.62-99942.20 88888.00 2007-07-24 16:22:52.250 205 83774.52 -132661.62-101580.6088888.00 2007-07-24 16:22:52.375 205 83774.52 -134300.02-101580.6088888.00 2007-07-24 16:22:52.500 205 80497.73 -134300.02-99942.20 88888.00 2007-07-24 16:22:52.625 205 82136.12 -134300.02-101580.6088888.00 2007-07-24 16:22:52.750 205 83774.52 -130585.502172.82 88888.00 2007-07-24 16:22:52.875 205 -93207.70 90575.55 12491.33 88888.00 2007-07-24 16:22:53.000 205 83774.52 -134300.02-95027.00 88888.00 2007-07-24 16:22:53.125 205 80497.73 -134300.02-95027.00 88888.00 2007-07-24 16:22:53.250 205 82136.12 -135938.42-98303.80 88888.00 2007-07-24 16:22:53.375 205 82136.12 -134300.02-101580.6088888.00 2007-07-24 16:22:53.500 205 82136.12 -135938.42-104857.4088888.00 2007-07-24 16:22:53.625 205 82136.12 -135938.42-103219.0088888.00 2007-07-24 16:22:53.750 205 82136.12 -137087.902172.82 88888.00 2007-07-24 16:22:53.875 205 -93201.30 88937.12 12491.30 88888.00 2007-07-24 16:22:54.000 205 80497.73 -134300.02-106495.8088888.00 2007-07-24 16:22:54.125 205 80497.73 -135938.42-104857.4088888.00 2007-07-24 16:22:54.250 205 83774.52 -132661.62-96665.40 88888.00 2007-07-24 16:22:54.375 205 83774.52 -131023.23-95027.00 88888.00 2007-07-24 16:22:54.500 205 87051.32 -131023.23-99942.20 88888.00 2007-07-24 16:22:54.625 205 85412.93 -132661.62-104857.4088888.00 2007-07-24 16:22:54.750 205 83774.52 -134092.702172.82 88888.00 2007-07-24 16:22:54.875 205 -93194.90 90575.57 12491.23 88888.00 2007-07-24 16:22:55.000 205 82136.12 -132661.62-104857.4088888.00 2007-07-24 16:22:55.125 205 87051.32 -131023.23-95027.00 88888.00 2007-07-24 16:22:55.250 205 88689.73 -129384.82-90111.80 88888.00 2007-07-24 16:22:55.375 205 87051.32 -131023.23-96665.40 88888.00 2007-07-24 16:22:55.500 205 85412.93 -132661.62-103219.0088888.00 2007-07-24 16:22:55.625 205 85412.93 -134300.02-101580.6088888.00 2007-07-24 16:22:55.750 205 82136.12 -133977.502172.82 88888.00 2007-07-24 16:22:55.875 205 -93188.50 92213.98 12491.25 88888.00 2007-07-24 16:22:56.000 205 85412.93 -131023.23-101580.6088888.00 2007-07-24 16:22:56.125 205 87051.32 -129384.82-96665.40 88888.00 2007-07-24 16:22:56.250 205 85412.93 -132661.62-98303.80 88888.00 2007-07-24 16:22:56.375 205 85412.93 -131023.23-98303.80 88888.00 2007-07-24 16:22:56.500 205 87051.32 -131023.23-103219.0088888.00 2007-07-24 16:22:56.625 205 82136.12 -131023.23-104857.4088888.00 2007-07-24 16:22:56.750 205 82136.12 -130463.902172.82 88888.00 2007-07-24 16:22:56.875 205 -93182.10 84022.00 12491.20 88888.00 2007-07-24 16:22:57.000 205 80497.73 -132661.62-103219.0088888.00 2007-07-24 16:22:57.125 205 80497.73 -132661.62-99942.20 88888.00 2007-07-24 16:22:57.250 205 83774.52 -132661.62-103219.0088888.00 2007-07-24 16:22:57.375 205 87051.32 -131023.23-103219.0088888.00 2007-07-24 16:22:57.500 205 85412.93 -134300.02-104857.4088888.00 2007-07-24 16:22:57.625 205 85412.93 -134300.02-99942.20 88888.00 2007-07-24 16:22:57.750 205 85412.93 -132012.702172.82 88888.00 2007-07-24 16:22:57.875 205 -93175.70 82383.55 12491.35 88888.00 2007-07-24 16:22:58.000 205 87051.32 -132661.62-95027.00 88888.00 2007-07-24 16:22:58.125 205 83774.52 -134300.02-95027.00 88888.00 2007-07-24 16:22:58.250 205 82136.12 -135938.42-95027.00 88888.00 2007-07-24 16:22:58.375 205 83774.52 -132661.62-90111.80 88888.00 2007-07-24 16:22:58.500 205 82136.12 -129384.82-88473.40 88888.00 2007-07-24 16:22:58.625 205 83774.52 -129384.82-93388.60 88888.00 2007-07-24 16:22:58.750 205 82136.12 -130278.302172.82 88888.00 2007-07-24 16:22:58.875 205 -93169.30 90575.55 12491.30 88888.00 2007-07-24 16:22:59.000 205 77220.93 -131023.23-98303.80 88888.00 2007-07-24 16:22:59.125 205 75582.52 -134300.02-103219.0088888.00 2007-07-24 16:22:59.250 205 78859.32 -132661.62-101580.6088888.00 2007-07-24 16:22:59.375 205 85412.93 -131023.23-98303.80 88888.00 2007-07-24 16:22:59.500 205 83774.52 -131023.23-98303.80 88888.00 2007-07-24 16:22:59.625 205 85412.93 -129384.82-93388.60 88888.00 2007-07-24 16:22:59.750 205 83774.52 -130329.502172.82 88888.00 2007-07-24 16:22:59.875 205 -93162.90 85660.40 12491.42 88888.00 2007-07-24 16:23:00.000 205 83774.52 -131023.23-96665.40 88888.00 2007-07-24 16:23:00.125 205 80497.73 -131023.23-91750.20 88888.00 2007-07-24 16:23:00.250 205 80497.73 -131023.23-91750.20 88888.00 2007-07-24 16:23:00.375 205 83774.52 -129384.82-91750.20 88888.00 2007-07-24 16:23:00.500 205 83774.52 -131023.23-95027.00 88888.00 2007-07-24 16:23:00.625 205 83774.52 -132661.62-95027.00 88888.00 2007-07-24 16:23:00.750 205 83774.52 -133663.902172.82 88888.00 2007-07-24 16:23:00.875 205 -93156.50 92214.00 12491.35 88888.00 2007-07-24 16:23:01.000 205 82136.12 -131023.23-96665.40 88888.00 2007-07-24 16:23:01.125 205 80497.73 -129384.82-96665.40 88888.00 2007-07-24 16:23:01.250 205 80497.73 -131023.23-98303.80 88888.00 2007-07-24 16:23:01.375 205 80497.73 -131023.23-96665.40 88888.00 2007-07-24 16:23:01.500 205 80497.73 -131023.23-99942.20 88888.00 2007-07-24 16:23:01.625 205 77220.93 -132661.62-101580.6088888.00 2007-07-24 16:23:01.750 205 75582.52 -133715.102172.82 88888.00 2007-07-24 16:23:01.875 205 -93150.10 88937.20 12491.25 88888.00 2007-07-24 16:23:02.000 205 83774.52 -129384.82-96665.40 88888.00 2007-07-24 16:23:02.125 205 83774.52 -131023.23-96665.40 88888.00 2007-07-24 16:23:02.250 205 78859.32 -131023.23-101580.6088888.00 2007-07-24 16:23:02.375 205 77220.93 -132661.62-101580.6088888.00 2007-07-24 16:23:02.500 205 77220.93 -131023.23-101580.6088888.00 2007-07-24 16:23:02.625 205 80497.73 -127746.43-104857.4088888.00 2007-07-24 16:23:02.750 205 77220.93 -130323.102172.82 88888.00 2007-07-24 16:23:02.875 205 -93143.70 92214.05 12491.15 88888.00 2007-07-24 16:23:03.000 205 72305.73 -131023.23-104857.4088888.00 2007-07-24 16:23:03.125 205 80497.73 -129384.82-98303.80 88888.00 2007-07-24 16:23:03.250 205 82136.12 -127746.43-95027.00 88888.00 2007-07-24 16:23:03.375 205 80497.73 -129384.82-98303.80 88888.00 2007-07-24 16:23:03.500 205 77220.93 -127746.43-103219.0088888.00 2007-07-24 16:23:03.625 205 73944.12 -127746.43-101580.6088888.00 2007-07-24 16:23:03.750 205 75582.52 -128665.502172.82 88888.00 2007-07-24 16:23:03.875 205 -93137.30 90575.62 12491.27 88888.00 2007-07-24 16:23:04.000 205 77220.93 -126108.02-103219.0088888.00 2007-07-24 16:23:04.125 205 73944.12 -126108.02-101580.6088888.00 2007-07-24 16:23:04.250 205 75582.52 -126108.02-103219.0088888.00 2007-07-24 16:23:04.375 205 73944.12 -124469.62-106495.8088888.00 2007-07-24 16:23:04.500 205 72305.73 -127746.43-103219.0088888.00 2007-07-24 16:23:04.625 205 72305.73 -129384.82-96665.40 88888.00 2007-07-24 16:23:04.750 205 70667.32 -127743.902172.82 88888.00 2007-07-24 16:23:04.875 205 -93130.90 88937.15 12491.30 88888.00 2007-07-24 16:23:05.000 205 72305.73 -126108.02-98303.80 88888.00 2007-07-24 16:23:05.125 205 72305.73 -126108.02-99942.20 88888.00 2007-07-24 16:23:05.250 205 70667.32 -126108.02-104857.4088888.00 2007-07-24 16:23:05.375 205 73944.12 -124469.62-101580.6088888.00 2007-07-24 16:23:05.500 205 73944.12 -126108.02-99942.20 88888.00 2007-07-24 16:23:05.625 205 70667.32 -126108.02-104857.4088888.00 2007-07-24 16:23:05.750 205 67390.52 -127148.702172.82 88888.00 2007-07-24 16:23:05.875 205 -93124.50 88937.23 12491.30 88888.00 2007-07-24 16:23:06.000 205 72305.73 -124469.62-96665.40 88888.00 2007-07-24 16:23:06.125 205 72305.73 -124469.62-98303.80 88888.00 2007-07-24 16:23:06.250 205 69028.93 -126108.02-99942.20 88888.00 2007-07-24 16:23:06.375 205 65752.12 -127746.43-99942.20 88888.00 2007-07-24 16:23:06.500 205 65752.12 -126108.02-101580.6088888.00 2007-07-24 16:23:06.625 205 67390.52 -126108.02-99942.20 88888.00 2007-07-24 16:23:06.750 205 67390.52 -125356.702172.82 88888.00 2007-07-24 16:23:06.875 205 -93118.10 87298.75 12491.33 88888.00 2007-07-24 16:23:07.000 205 69028.93 -126108.02-98303.80 88888.00 2007-07-24 16:23:07.125 205 64113.72 -126108.02-93388.60 88888.00 2007-07-24 16:23:07.250 205 65752.12 -124469.62-93388.60 88888.00 2007-07-24 16:23:07.375 205 64113.72 -127746.43-90111.80 88888.00 2007-07-24 16:23:07.500 205 64113.72 -124469.62-93388.60 88888.00 2007-07-24 16:23:07.625 205 65752.12 -124469.62-96665.40 88888.00 2007-07-24 16:23:07.750 205 64113.72 -123827.102172.82 88888.00 2007-07-24 16:23:07.875 205 -93111.70 90575.52 12491.30 88888.00 2007-07-24 16:23:08.000 205 62475.32 -126108.02-103219.0088888.00 2007-07-24 16:23:08.125 205 62475.32 -124469.62-101580.6088888.00 2007-07-24 16:23:08.250 205 59198.53 -122831.23-99942.20 88888.00 2007-07-24 16:23:08.375 205 60836.93 -124469.62-96665.40 88888.00 2007-07-24 16:23:08.500 205 60836.93 -124469.62-99942.20 88888.00 2007-07-24 16:23:08.625 205 57560.12 -126108.02-104857.4088888.00 2007-07-24 16:23:08.750 205 55921.72 -125510.302172.82 88888.00 2007-07-24 16:23:08.875 205 -93105.30 93852.32 12491.17 88888.00 2007-07-24 16:23:09.000 205 60836.93 -121192.82-104857.4088888.00 2007-07-24 16:23:09.125 205 57560.12 -119554.43-98303.80 88888.00 2007-07-24 16:23:09.250 205 59198.53 -119554.43-101580.6088888.00 2007-07-24 16:23:09.375 205 59198.53 -124469.62-103219.0088888.00 2007-07-24 16:23:09.500 205 54283.32 -124469.62-103219.0088888.00 2007-07-24 16:23:09.625 205 52644.93 -124469.62-99942.20 88888.00 2007-07-24 16:23:09.750 205 55921.72 -122745.502172.82 88888.00 2007-07-24 16:23:09.875 205 -93098.90 90575.60 12491.35 88888.00 2007-07-24 16:23:10.000 205 52644.93 -121192.82-91750.20 88888.00 2007-07-24 16:23:10.125 205 52644.93 -121192.82-88473.40 88888.00 2007-07-24 16:23:10.250 205 52644.93 -122831.23-90111.80 88888.00 2007-07-24 16:23:10.375 205 54283.32 -122831.23-88473.40 88888.00 2007-07-24 16:23:10.500 205 55921.72 -119554.43-91750.20 88888.00 2007-07-24 16:23:10.625 205 54283.32 -117916.02-91750.20 88888.00 2007-07-24 16:23:10.750 205 51006.53 -119142.302172.82 88888.00 2007-07-24 16:23:10.875 205 -93092.50 90575.57 12491.45 88888.00 2007-07-24 16:23:11.000 205 51006.53 -119554.43-91750.20 88888.00 2007-07-24 16:23:11.125 205 49368.12 -121192.82-95027.00 88888.00 2007-07-24 16:23:11.250 205 44452.93 -122831.23-96665.40 88888.00 2007-07-24 16:23:11.375 205 44452.93 -124469.62-93388.60 88888.00 2007-07-24 16:23:11.500 205 49368.12 -122831.23-93388.60 88888.00 2007-07-24 16:23:11.625 205 44452.93 -122831.23-96665.40 88888.00 2007-07-24 16:23:11.750 205 41176.12 -122214.302172.82 88888.00 2007-07-24 16:23:11.875 205 -93086.10 87298.77 12491.42 88888.00 2007-07-24 16:23:12.000 205 42814.53 -121192.82-93388.60 88888.00 2007-07-24 16:23:12.125 205 44452.93 -121192.82-88473.40 88888.00 2007-07-24 16:23:12.250 205 42814.53 -121192.82-85196.60 88888.00 2007-07-24 16:23:12.375 205 41176.12 -121192.82-85196.60 88888.00 2007-07-24 16:23:12.500 205 42814.53 -119554.43-85196.60 88888.00 2007-07-24 16:23:12.625 205 41176.12 -119554.43-86835.00 88888.00 2007-07-24 16:23:12.750 205 39537.72 -117337.502172.82 88888.00 2007-07-24 16:23:12.875 205 -93079.70 87298.75 12491.45 88888.00 2007-07-24 16:23:13.000 205 32984.12 -121192.82-91750.20 88888.00 2007-07-24 16:23:13.125 205 34622.53 -119554.43-86835.00 88888.00 2007-07-24 16:23:13.250 205 36260.93 -117916.02-83558.20 88888.00 2007-07-24 16:23:13.375 205 36260.93 -117916.02-83558.20 88888.00 2007-07-24 16:23:13.500 205 34622.53 -117916.02-85196.60 88888.00 2007-07-24 16:23:13.625 205 29707.33 -119554.43-90111.80 88888.00 2007-07-24 16:23:13.750 205 26430.53 -118867.102172.82 88888.00 2007-07-24 16:23:13.875 205 -93073.30 93852.38 12491.52 88888.00 2007-07-24 16:23:14.000 205 26430.53 -117916.02-81919.80 88888.00 2007-07-24 16:23:14.125 205 26430.53 -117916.02-80281.40 88888.00 2007-07-24 16:23:14.250 205 31345.72 -116277.62-83558.20 88888.00 2007-07-24 16:23:14.375 205 29707.33 -114639.23-88473.40 88888.00 2007-07-24 16:23:14.500 205 26430.53 -116277.62-86835.00 88888.00 2007-07-24 16:23:14.625 205 23153.72 -117916.02-86835.00 88888.00 2007-07-24 16:23:14.750 205 18238.53 -117177.502172.82 88888.00 2007-07-24 16:23:14.875 205 -93066.90 85660.40 12491.45 88888.00 2007-07-24 16:23:15.000 205 21515.33 -116277.62-80281.40 88888.00 2007-07-24 16:23:15.125 205 19876.92 -117916.02-75366.20 88888.00 2007-07-24 16:23:15.250 205 18238.53 -116277.62-81919.80 88888.00 2007-07-24 16:23:15.375 205 13323.33 -116277.62-83558.20 88888.00 2007-07-24 16:23:15.500 205 11684.92 -116277.62-81919.80 88888.00 2007-07-24 16:23:15.625 205 14961.73 -114639.23-78643.00 88888.00 2007-07-24 16:23:15.750 205 16600.12 -117254.302172.82 88888.00 2007-07-24 16:23:15.875 205 -93060.50 93852.38 12491.55 88888.00 2007-07-24 16:23:16.000 205 8408.12 -117916.02-78643.00 88888.00 2007-07-24 16:23:16.125 205 8408.12 -117916.02-73727.80 88888.00 2007-07-24 16:23:16.250 205 10046.52 -117916.02-78643.00 88888.00 2007-07-24 16:23:16.375 205 8408.12 -117916.02-83558.20 88888.00 2007-07-24 16:23:16.500 205 6769.73 -117916.02-81919.80 88888.00 2007-07-24 16:23:16.625 205 6769.73 -117916.02-80281.40 88888.00 2007-07-24 16:23:16.750 205 5131.32 -117267.102172.82 88888.00 2007-07-24 16:23:16.875 205 -93054.10 93852.35 12491.60 88888.00 2007-07-24 16:23:17.000 205 216.12 -117916.02-80281.43 88888.00 2007-07-24 16:23:17.125 205 -3060.68 -117916.02-80281.43 88888.00 2007-07-24 16:23:17.250 205 -1422.28 -117916.02-73727.80 88888.00 2007-07-24 16:23:17.375 205 216.12 -114639.23-62259.00 88888.00 2007-07-24 16:23:17.500 205 216.12 -114639.23-62259.03 88888.00 2007-07-24 16:23:17.625 205 -1422.28 -114639.23-68812.62 88888.00 2007-07-24 16:23:17.750 205 -6337.48 -115564.702172.82 88888.00 2007-07-24 16:23:17.875 205 -93047.70 93852.35 12491.75 88888.00 2007-07-24 16:23:18.000 205 -4699.07 -116277.62-73727.82 88888.00 2007-07-24 16:23:18.125 205 -7975.88 -116277.62-77004.62 88888.00 2007-07-24 16:23:18.250 205 -9614.27 -117916.02-75366.23 88888.00 2007-07-24 16:23:18.375 205 -14529.48 -119554.43-67174.23 88888.00 2007-07-24 16:23:18.500 205 -9614.27 -116277.62-67174.23 88888.00 2007-07-24 16:23:18.625 205 -9614.27 -116277.62-65535.82 88888.00 2007-07-24 16:23:18.750 205 -9614.27 -113907.102172.82 88888.00 2007-07-24 16:23:18.875 205 -93041.30 92214.00 12491.88 88888.00 2007-07-24 16:23:19.000 205 -16167.88 -114639.23-73727.82 88888.00 2007-07-24 16:23:19.125 205 -21083.08 -114639.23-72089.43 88888.00 2007-07-24 16:23:19.250 205 -21083.08 -116277.62-67174.23 88888.00 2007-07-24 16:23:19.375 205 -17806.28 -116277.62-65535.82 88888.00 2007-07-24 16:23:19.500 205 -19444.67 -116277.62-67174.23 88888.00 2007-07-24 16:23:19.625 205 -25998.28 -117916.02-67174.23 88888.00 2007-07-24 16:23:19.750 205 -25998.28 -115641.502172.82 88888.00 2007-07-24 16:23:19.875 205 -93034.90 87298.80 12491.77 88888.00 2007-07-24 16:23:20.000 205 -32551.88 -117916.02-60620.62 88888.00 2007-07-24 16:23:20.125 205 -30913.47 -117916.02-54067.03 88888.00 2007-07-24 16:23:20.250 205 -25998.28 -117916.02-58982.22 88888.00 2007-07-24 16:23:20.375 205 -30913.47 -119554.43-60620.62 88888.00 2007-07-24 16:23:20.500 205 -34190.28 -119554.43-60620.62 88888.00 2007-07-24 16:23:20.625 205 -37467.07 -117916.02-58982.22 88888.00 2007-07-24 16:23:20.750 205 -44020.68 -118886.302172.82 88888.00 2007-07-24 16:23:20.875 205 -93028.50 93852.40 12491.95 88888.00 2007-07-24 16:23:21.000 205 -40743.88 -117916.02-55705.43 88888.00 2007-07-24 16:23:21.125 205 -44020.68 -119554.43-52428.62 88888.00 2007-07-24 16:23:21.250 205 -47297.47 -117916.02-52428.62 88888.00 2007-07-24 16:23:21.375 205 -45659.07 -116277.62-55705.43 88888.00 2007-07-24 16:23:21.500 205 -47297.47 -117916.02-55705.43 88888.00 2007-07-24 16:23:21.625 205 -48935.88 -117916.02-55705.43 88888.00 2007-07-24 16:23:21.750 205 -50574.28 -117343.902172.82 88888.00 2007-07-24 16:23:21.875 205 -93022.10 92213.93 12491.92 88888.00 2007-07-24 16:23:22.000 205 -55489.47 -119554.43-57343.82 88888.00 2007-07-24 16:23:22.125 205 -57127.88 -119554.43-54067.03 88888.00 2007-07-24 16:23:22.250 205 -55489.47 -119554.43-52428.62 88888.00 2007-07-24 16:23:22.375 205 -58766.28 -116277.62-49151.82 88888.00 2007-07-24 16:23:22.500 205 -62043.07 -117916.02-45875.03 88888.00 2007-07-24 16:23:22.625 205 -62043.07 -117916.02-39321.43 88888.00 2007-07-24 16:23:22.750 205 -62043.07 -115833.502172.82 88888.00 2007-07-24 16:23:22.875 205 -93015.70 85660.40 12492.17 88888.00 2007-07-24 16:23:23.000 205 -66958.27 -117916.02-44236.62 88888.00 2007-07-24 16:23:23.125 205 -71873.48 -117916.02-44236.62 88888.00 2007-07-24 16:23:23.250 205 -75150.27 -119554.43-42598.22 88888.00 2007-07-24 16:23:23.375 205 -70235.07 -119554.43-34406.22 88888.00 2007-07-24 16:23:23.500 205 -71873.48 -121192.82-29491.03 88888.00 2007-07-24 16:23:23.625 205 -76788.68 -122831.23-29491.03 88888.00 2007-07-24 16:23:23.750 205 -76788.68 -122239.902172.82 88888.00 2007-07-24 16:23:23.875 205 -93009.30 88937.20 12492.30 88888.00 2007-07-24 16:23:24.000 205 -84980.68 -122831.23-40959.82 88888.00 2007-07-24 16:23:24.125 205 -86619.07 -121192.82-37683.03 88888.00 2007-07-24 16:23:24.250 205 -86619.07 -121192.82-36044.62 88888.00 2007-07-24 16:23:24.375 205 -86619.07 -121192.82-34406.22 88888.00 2007-07-24 16:23:24.500 205 -86619.07 -121192.82-29491.03 88888.00 2007-07-24 16:23:24.625 205 -83342.27 -121192.82-27852.62 88888.00 2007-07-24 16:23:24.750 205 -86619.07 -122079.902172.82 88888.00 2007-07-24 16:23:24.875 205 -93002.90 92213.90 12492.45 88888.00 2007-07-24 16:23:25.000 205 -93172.68 -124469.62-31129.42 88888.00 2007-07-24 16:23:25.125 205 -94811.07 -119554.43-31129.42 88888.00 2007-07-24 16:23:25.250 205 -94811.07 -117916.02-26214.22 88888.00 2007-07-24 16:23:25.375 205 -96449.48 -116277.62-21299.03 88888.00 2007-07-24 16:23:25.500 205 -98087.88 -117916.02-22937.42 88888.00 2007-07-24 16:23:25.625 205 -119554.43-21299.03 0.00 88888.00 2007-07-24 16:23:25.750 205 -118828.702172.82 0.00 88888.00 2007-07-24 16:23:25.875 205 -92996.50 85660.45 12492.48 88888.00 2007-07-24 16:23:26.000 205 -119554.43-24575.83 0.00 88888.00 2007-07-24 16:23:26.125 205 -121192.82-16383.83 0.00 88888.00 2007-07-24 16:23:26.250 205 -121192.82-13107.02 0.00 88888.00 2007-07-24 16:23:26.375 205 -124469.62-14745.42 0.00 88888.00 2007-07-24 16:23:26.500 205 -126108.02-16383.83 0.00 88888.00 2007-07-24 16:23:26.625 205 -126108.02-11468.62 0.00 88888.00 2007-07-24 16:23:26.750 205 -123871.902172.82 0.00 88888.00 2007-07-24 16:23:26.875 205 -92990.10 90575.52 12492.75 88888.00 2007-07-24 16:23:27.000 205 -124469.62-13107.02 0.00 88888.00 2007-07-24 16:23:27.125 205 -124469.62-9830.23 0.00 88888.00 2007-07-24 16:23:27.250 205 -124469.62-6553.43 0.00 88888.00 2007-07-24 16:23:27.375 205 -124469.62-1638.22 0.00 88888.00 2007-07-24 16:23:27.500 205 -122831.23-1638.22 0.00 88888.00 2007-07-24 16:23:27.625 205 -122831.23-4915.02 0.00 88888.00 2007-07-24 16:23:27.750 205 -122259.102172.82 0.00 88888.00 2007-07-24 16:23:27.875 205 -92983.70 87298.77 12492.75 88888.00 2007-07-24 16:23:28.000 205 -124469.60 0.17 0.00 88888.00 2007-07-24 16:23:28.125 205 -126108.001638.58 0.00 88888.00 2007-07-24 16:23:28.250 205 -126108.001638.58 0.00 88888.00 2007-07-24 16:23:28.375 205 -124469.603276.97 0.00 88888.00 2007-07-24 16:23:28.500 205 -126108.006553.77 0.00 88888.00 2007-07-24 16:23:28.625 205 -124469.604915.38 0.00 88888.00 2007-07-24 16:23:28.750 205 -126623.902172.82 0.00 88888.00 2007-07-24 16:23:28.875 205 -92977.30 92214.02 12492.80 88888.00 2007-07-24 16:23:29.000 205 -127746.406553.77 0.00 88888.00 2007-07-24 16:23:29.125 205 -124469.6013107.38 0.00 88888.00 2007-07-24 16:23:29.250 205 -124469.6014745.77 0.00 88888.00 2007-07-24 16:23:29.375 205 -122831.2014745.77 0.00 88888.00 2007-07-24 16:23:29.500 205 -126108.0016384.17 0.00 88888.00 2007-07-24 16:23:29.625 205 -124469.6024576.17 0.00 88888.00 2007-07-24 16:23:29.750 205 -126009.502172.82 0.00 88888.00 2007-07-24 16:23:29.875 205 -92970.90 90575.55 12493.25 88888.00 2007-07-24 16:23:30.000 205 -126108.0021299.38 0.00 88888.00 2007-07-24 16:23:30.125 205 -126108.0021299.38 0.00 88888.00 2007-07-24 16:23:30.250 205 -126108.0024576.17 0.00 88888.00 2007-07-24 16:23:30.375 205 -126108.0029491.38 0.00 88888.00 2007-07-24 16:23:30.500 205 -127746.4031129.78 0.00 88888.00 2007-07-24 16:23:30.625 205 -126108.0031129.78 0.00 88888.00 2007-07-24 16:23:30.750 205 -127635.102172.82 0.00 88888.00 2007-07-24 16:23:30.875 205 -92964.50 88937.15 12493.25 88888.00 2007-07-24 16:23:31.000 205 -127746.4026214.58 0.00 88888.00 2007-07-24 16:23:31.125 205 -129384.8024576.17 0.00 88888.00 2007-07-24 16:23:31.250 205 -129384.8036044.97 0.00 88888.00 2007-07-24 16:23:31.375 205 -127746.4039321.78 0.00 88888.00 2007-07-24 16:23:31.500 205 -129384.8040960.18 0.00 88888.00 2007-07-24 16:23:31.625 205 -129384.8040960.18 0.00 88888.00 2007-07-24 16:23:31.750 205 -129401.502172.82 0.00 88888.00 2007-07-24 16:23:31.875 205 -92958.10 90575.60 12493.42 88888.00 2007-07-24 16:23:32.000 205 -131023.2042598.57 0.00 88888.00 2007-07-24 16:23:32.125 205 -129384.8050790.57 0.00 88888.00 2007-07-24 16:23:32.250 205 -129384.8050790.57 0.00 88888.00 2007-07-24 16:23:32.375 205 -131023.2049152.18 0.00 88888.00 2007-07-24 16:23:32.500 205 -131023.2050790.57 0.00 88888.00 2007-07-24 16:23:32.625 205 -129384.8054067.38 0.00 88888.00 2007-07-24 16:23:32.750 205 -130790.302172.82 0.00 88888.00 2007-07-24 16:23:32.875 205 -92951.70 90575.57 12493.65 88888.00 2007-07-24 16:23:33.000 205 -129384.8057344.18 0.00 88888.00 2007-07-24 16:23:33.125 205 -131023.2065536.18 0.00 88888.00 2007-07-24 16:23:33.250 205 -129384.8060620.97 0.00 88888.00 2007-07-24 16:23:33.375 205 -132661.6057344.18 0.00 88888.00 2007-07-24 16:23:33.500 205 -132661.6060620.97 0.00 88888.00 2007-07-24 16:23:33.625 205 208292.92 -134300.0067174.57 88888.00 2007-07-24 16:23:33.750 205 208292.92 -132646.302172.82 88888.00 2007-07-24 16:23:33.875 205 -92945.30 90575.60 12493.83 88888.00 2007-07-24 16:23:34.000 205 201739.33 -134300.0067174.57 88888.00 2007-07-24 16:23:34.125 205 198462.52 -135938.4067174.57 88888.00 2007-07-24 16:23:34.250 205 196824.12 -135938.4067174.57 88888.00 2007-07-24 16:23:34.375 205 198462.52 -132661.6073728.18 88888.00 2007-07-24 16:23:34.500 205 200100.92 -132661.6073728.18 88888.00 2007-07-24 16:23:34.625 205 193547.33 -132661.6072089.77 88888.00 2007-07-24 16:23:34.750 205 188632.12 -134227.102172.82 88888.00 2007-07-24 16:23:34.875 205 -92938.90 88937.18 12493.98 88888.00 2007-07-24 16:23:35.000 205 186993.73 -134300.0070451.38 88888.00 2007-07-24 16:23:35.125 205 182078.52 -135938.4078643.38 88888.00 2007-07-24 16:23:35.250 205 183716.92 -134300.0086835.38 88888.00 2007-07-24 16:23:35.375 205 180440.12 -139215.2085196.98 88888.00 2007-07-24 16:23:35.500 205 177163.33 -140853.6090112.18 88888.00 2007-07-24 16:23:35.625 205 177163.33 -135938.4090112.18 88888.00 2007-07-24 16:23:35.750 205 175524.92 -135910.302172.82 88888.00 2007-07-24 16:23:35.875 205 -92932.50 88937.18 12494.20 88888.00 2007-07-24 16:23:36.000 205 172248.12 -137576.8091750.57 88888.00 2007-07-24 16:23:36.125 205 170609.73 -137576.8096665.77 88888.00 2007-07-24 16:23:36.250 205 167332.92 -139215.20101580.98 88888.00 2007-07-24 16:23:36.375 205 167332.92 -139215.2099942.57 88888.00 2007-07-24 16:23:36.500 205 165694.52 -139215.2098304.18 88888.00 2007-07-24 16:23:36.625 205 164056.12 -139215.20103219.38 88888.00 2007-07-24 16:23:36.750 205 165694.52 -137619.102172.82 88888.00 2007-07-24 16:23:36.875 205 -92926.10 90575.60 12494.48 88888.00 2007-07-24 16:23:37.000 205 160779.33 -140853.60101580.98 88888.00 2007-07-24 16:23:37.125 205 159140.92 -140853.60106496.18 88888.00 2007-07-24 16:23:37.250 205 159140.92 -140853.60106496.18 88888.00 2007-07-24 16:23:37.375 205 159140.92 -142492.00106496.18 88888.00 2007-07-24 16:23:37.500 205 154225.73 -142492.00114688.18 88888.00 2007-07-24 16:23:37.625 205 152587.33 -139215.20119603.38 88888.00 2007-07-24 16:23:37.750 205 155864.12 -140345.502172.82 88888.00 2007-07-24 16:23:37.875 205 -92919.70 87298.82 12494.62 88888.00 2007-07-24 16:23:38.000 205 152587.33 -139215.20116326.57 88888.00 2007-07-24 16:23:38.125 205 150948.92 -140853.60117964.98 88888.00 2007-07-24 16:23:38.250 205 149310.52 -142492.00119603.38 88888.00 2007-07-24 16:23:38.375 205 146033.73 -140853.60124518.57 88888.00 2007-07-24 16:23:38.500 205 147672.12 -140853.60129433.77 88888.00 2007-07-24 16:23:38.625 205 147672.12 -140853.60127795.38 88888.00 2007-07-24 16:23:38.750 205 139480.12 -142438.302172.82 88888.00 2007-07-24 16:23:38.875 205 -92913.30 90575.60 12494.73 88888.00 2007-07-24 16:23:39.000 205 141118.52 -140853.60127795.38 88888.00 2007-07-24 16:23:39.125 205 137841.73 -142492.00132710.58 88888.00 2007-07-24 16:23:39.250 205 137841.73 -142492.00137625.77 88888.00 2007-07-24 16:23:39.375 205 136203.33 -144130.40139264.17 88888.00 2007-07-24 16:23:39.500 205 137841.73 -144130.40142540.98 88888.00 2007-07-24 16:23:39.625 205 137841.73 -142492.00139264.17 88888.00 2007-07-24 16:23:39.750 205 132926.52 -144172.702172.82 88888.00 2007-07-24 16:23:39.875 205 -92906.90 92213.98 12494.88 88888.00 2007-07-24 16:23:40.000 205 128011.32 -144130.40140902.58 88888.00 2007-07-24 16:23:40.125 205 126372.93 -144130.40144179.38 88888.00 2007-07-24 16:23:40.250 205 126372.93 -145768.80144179.38 88888.00 2007-07-24 16:23:40.375 205 124734.52 -144130.40145817.77 88888.00 2007-07-24 16:23:40.500 205 119819.32 -147407.20147456.17 88888.00 2007-07-24 16:23:40.625 205 121457.73 -147407.20149094.58 88888.00 2007-07-24 16:23:40.750 205 119819.32 -147379.102172.82 88888.00 2007-07-24 16:23:40.875 205 -92900.50 90575.55 12495.15 88888.00 2007-07-24 16:23:41.000 205 113265.73 -149045.60152371.38 88888.00 2007-07-24 16:23:41.125 205 111627.32 -149045.60155648.17 88888.00 2007-07-24 16:23:41.250 205 111627.32 -149045.60157286.58 88888.00 2007-07-24 16:23:41.375 205 114904.12 -147407.20157286.58 88888.00 2007-07-24 16:23:41.500 205 111627.32 -145768.80158924.98 88888.00 2007-07-24 16:23:41.625 205 108350.52 -147407.20162201.77 88888.00 2007-07-24 16:23:41.750 205 109988.93 -147404.702172.82 88888.00 2007-07-24 16:23:41.875 205 -92894.10 88937.23 12495.38 88888.00 2007-07-24 16:23:42.000 205 108350.52 -149045.60168755.38 88888.00 2007-07-24 16:23:42.125 205 103435.32 -149045.60168755.38 88888.00 2007-07-24 16:23:42.250 205 106712.12 -147407.20168755.38 88888.00 2007-07-24 16:23:42.375 205 105073.73 -150684.00170393.77 88888.00 2007-07-24 16:23:42.500 205 101796.93 -150684.00170393.77 88888.00 2007-07-24 16:23:42.625 205 101796.93 -150684.00172032.17 88888.00 2007-07-24 16:23:42.750 205 101796.93 -152172.702172.82 88888.00 2007-07-24 16:23:42.875 205 -92887.70 87298.80 12495.48 88888.00 2007-07-24 16:23:43.000 205 95243.32 -152322.40180224.17 88888.00 2007-07-24 16:23:43.125 205 95243.32 -150684.00183500.98 88888.00 2007-07-24 16:23:43.250 205 95243.32 -153960.80185139.38 88888.00 2007-07-24 16:23:43.375 205 95243.32 -149045.60190054.58 88888.00 2007-07-24 16:23:43.500 205 96881.73 -150684.00190054.58 88888.00 2007-07-24 16:23:43.625 205 93604.93 -152322.40186777.77 88888.00 2007-07-24 16:23:43.750 205 91966.52 -152326.302172.82 88888.00 2007-07-24 16:23:43.875 205 -92881.30 88937.18 12495.67 88888.00 2007-07-24 16:23:44.000 205 88689.73 -152322.40193331.38 88888.00 2007-07-24 16:23:44.125 205 85412.93 -153960.80193331.38 88888.00 2007-07-24 16:23:44.250 205 90328.12 -153960.80191692.98 88888.00 2007-07-24 16:23:44.375 205 88689.73 -155599.20191692.98 88888.00 2007-07-24 16:23:44.500 205 83774.52 -155599.20191692.98 88888.00 2007-07-24 16:23:44.625 205 83774.52 -155599.20191692.98 88888.00 2007-07-24 16:23:44.750 205 83774.52 -155583.902172.82 88888.00 2007-07-24 16:23:44.875 205 -92874.90 88937.18 12495.85 88888.00 2007-07-24 16:23:45.000 205 83774.52 -155599.20193331.38 88888.00 2007-07-24 16:23:45.125 205 80497.73 -155599.20193331.38 88888.00 2007-07-24 16:23:45.250 205 78859.32 -155599.20196608.17 88888.00 2007-07-24 16:23:45.375 205 77220.93 -157237.60199884.98 88888.00 2007-07-24 16:23:45.500 205 75582.52 -157237.60203161.77 88888.00 2007-07-24 16:23:45.625 205 78859.32 -153960.80203161.77 88888.00 2007-07-24 16:23:45.750 205 80497.73 -152198.302172.82 88888.00 2007-07-24 16:23:45.875 205 -92868.50 87298.75 12495.95 88888.00 2007-07-24 16:23:46.000 205 73944.12 -155599.20201523.38 88888.00 2007-07-24 16:23:46.125 205 70667.32 -155599.20208076.98 88888.00 2007-07-24 16:23:46.250 205 69028.93 -155599.20-204799.8388888.00 2007-07-24 16:23:46.375 205 75582.52 -153960.80-208076.6288888.00 2007-07-24 16:23:46.500 205 73944.12 -155599.20208076.98 88888.00 2007-07-24 16:23:46.625 205 75582.52 -153960.80208076.98 88888.00 2007-07-24 16:23:46.750 205 73944.12 -153823.902172.82 88888.00 2007-07-24 16:23:46.875 205 -92862.10 88937.15 12496.02 88888.00 2007-07-24 16:23:47.000 205 72305.73 -153960.80-203161.4288888.00 2007-07-24 16:23:47.125 205 72305.73 -153960.80-201523.0288888.00 2007-07-24 16:23:47.250 205 72305.73 -155599.20-203161.4288888.00 2007-07-24 16:23:47.375 205 70667.32 -155599.20-206438.2388888.00 2007-07-24 16:23:47.500 205 65752.12 -157237.60-208076.6288888.00 2007-07-24 16:23:47.625 205 64113.72 -157237.60-201523.0288888.00 2007-07-24 16:23:47.750 205 67390.52 -155526.302172.82 88888.00 2007-07-24 16:23:47.875 205 -92855.70 92214.00 12496.23 88888.00 2007-07-24 16:23:48.000 205 65752.12 -155599.20-199884.6288888.00 2007-07-24 16:23:48.125 205 64113.72 -158876.00-194969.4288888.00 2007-07-24 16:23:48.250 205 69028.93 -157237.60-199884.6288888.00 2007-07-24 16:23:48.375 205 69028.93 -155599.20-199884.6288888.00 2007-07-24 16:23:48.500 205 69028.93 -153960.80-191692.6288888.00 2007-07-24 16:23:48.625 205 67390.52 -153960.80-188415.8388888.00 2007-07-24 16:23:48.750 205 62475.32 -155340.702172.82 88888.00 2007-07-24 16:23:48.875 205 -92849.30 90575.62 12496.30 88888.00 2007-07-24 16:23:49.000 205 64113.72 -157237.60-198246.2388888.00 2007-07-24 16:23:49.125 205 64113.72 -157237.60-193331.0288888.00 2007-07-24 16:23:49.250 205 65752.12 -158876.00-194969.4288888.00 2007-07-24 16:23:49.375 205 62475.32 -158876.00-194969.4288888.00 2007-07-24 16:23:49.500 205 62475.32 -158876.00-193331.0288888.00 2007-07-24 16:23:49.625 205 64113.72 -158876.00-198246.2388888.00 2007-07-24 16:23:49.750 205 60836.93 -155583.902172.82 88888.00 2007-07-24 16:23:49.875 205 -92842.90 92213.98 12496.10 88888.00 2007-07-24 16:23:50.000 205 59198.53 -157237.60-196607.8388888.00 2007-07-24 16:23:50.125 205 57560.12 -157237.60-194969.4288888.00 2007-07-24 16:23:50.250 205 60836.93 -158876.00-194969.4288888.00 2007-07-24 16:23:50.375 205 62475.32 -157237.60-191692.6288888.00 2007-07-24 16:23:50.500 205 60836.93 -157237.60-191692.6288888.00 2007-07-24 16:23:50.625 205 64113.72 -155599.20-190054.2388888.00 2007-07-24 16:23:50.750 205 65752.12 -155494.302172.82 88888.00 2007-07-24 16:23:50.875 205 -92836.50 88937.18 12496.33 88888.00 2007-07-24 16:23:51.000 205 62475.32 -155599.20-188415.8388888.00 2007-07-24 16:23:51.125 205 59198.53 -157237.60-186777.4288888.00 2007-07-24 16:23:51.250 205 62475.32 -155599.20-183500.6288888.00 2007-07-24 16:23:51.375 205 59198.53 -155599.20-181862.2388888.00 2007-07-24 16:23:51.500 205 59198.53 -155599.20-183500.6288888.00 2007-07-24 16:23:51.625 205 62475.32 -155599.20-180223.8388888.00 2007-07-24 16:23:51.750 205 64113.72 -155468.702172.82 88888.00 2007-07-24 16:23:51.875 205 -92830.10 85660.35 12496.48 88888.00 2007-07-24 16:23:52.000 205 57560.12 -157237.60-178585.4288888.00 2007-07-24 16:23:52.125 205 57560.12 -158876.00-176947.0288888.00 2007-07-24 16:23:52.250 205 57560.12 -157237.60-181862.2388888.00 2007-07-24 16:23:52.375 205 59198.53 -155599.20-183500.6288888.00 2007-07-24 16:23:52.500 205 62475.32 -158876.00-185139.0288888.00 2007-07-24 16:23:52.625 205 62475.32 -160514.40-185139.0288888.00 2007-07-24 16:23:52.750 205 59198.53 -158719.902172.82 88888.00 2007-07-24 16:23:52.875 205 -92823.70 88937.15 12496.40 88888.00 2007-07-24 16:23:53.000 205 55921.72 -157237.60-178585.4288888.00 2007-07-24 16:23:53.125 205 57560.12 -155599.20-178585.4288888.00 2007-07-24 16:23:53.250 205 59198.53 -157237.60-180223.8388888.00 2007-07-24 16:23:53.375 205 59198.53 -157237.60-180223.8388888.00 2007-07-24 16:23:53.500 205 59198.53 -157237.60-175308.6288888.00 2007-07-24 16:23:53.625 205 64113.72 -157237.60-176947.0288888.00 2007-07-24 16:23:53.750 205 62475.32 -155391.902172.82 88888.00 2007-07-24 16:23:53.875 205 -92817.30 84021.98 12496.42 88888.00 2007-07-24 16:23:54.000 205 57560.12 -157237.60-180223.8388888.00 2007-07-24 16:23:54.125 205 60836.93 -155599.20-176947.0288888.00 2007-07-24 16:23:54.250 205 62475.32 -155599.20-178585.4288888.00 2007-07-24 16:23:54.375 205 62475.32 -155599.20-178585.4288888.00 2007-07-24 16:23:54.500 205 60836.93 -155599.20-176947.0288888.00 2007-07-24 16:23:54.625 205 60836.93 -158876.00-176947.0288888.00 2007-07-24 16:23:54.750 205 60836.93 -158803.102172.82 88888.00 2007-07-24 16:23:54.875 205 -92810.90 92213.93 12496.50 88888.00 2007-07-24 16:23:55.000 205 60836.93 -155599.20-173670.2388888.00 2007-07-24 16:23:55.125 205 59198.53 -153960.80-172031.8388888.00 2007-07-24 16:23:55.250 205 59198.53 -155599.20-167116.6288888.00 2007-07-24 16:23:55.375 205 65752.12 -155599.20-168755.0288888.00 2007-07-24 16:23:55.500 205 65752.12 -155599.20-170393.4288888.00 2007-07-24 16:23:55.625 205 60836.93 -157237.60-170393.4288888.00 2007-07-24 16:23:55.750 205 64113.72 -157094.302172.82 88888.00 2007-07-24 16:23:55.875 205 -92804.50 93852.38 12496.65 88888.00 2007-07-24 16:23:56.000 205 64113.72 -153960.80-170393.4288888.00 2007-07-24 16:23:56.125 205 62475.32 -155599.20-175308.6288888.00 2007-07-24 16:23:56.250 205 62475.32 -157237.60-175308.6288888.00 2007-07-24 16:23:56.375 205 64113.72 -155599.20-170393.4288888.00 2007-07-24 16:23:56.500 205 67390.52 -153960.80-167116.6288888.00 2007-07-24 16:23:56.625 205 67390.52 -153960.80-172031.8388888.00 2007-07-24 16:23:56.750 205 65752.12 -157107.102172.82 88888.00 2007-07-24 16:23:56.875 205 -92798.10 88937.15 12496.50 88888.00 2007-07-24 16:23:57.000 205 59198.53 -155599.20-175308.6288888.00 2007-07-24 16:23:57.125 205 60836.93 -155599.20-173670.2388888.00 2007-07-24 16:23:57.250 205 64113.72 -155599.20-173670.2388888.00 2007-07-24 16:23:57.375 205 67390.52 -155599.20-175308.6288888.00 2007-07-24 16:23:57.500 205 65752.12 -153960.80-173670.2388888.00 2007-07-24 16:23:57.625 205 69028.93 -153960.80-170393.4288888.00 2007-07-24 16:23:57.750 205 69028.93 -153843.102172.82 88888.00 2007-07-24 16:23:57.875 205 -92791.70 85660.40 12496.60 88888.00 2007-07-24 16:23:58.000 205 67390.52 -157237.60-168755.0288888.00 2007-07-24 16:23:58.125 205 69028.93 -155599.20-170393.4288888.00 2007-07-24 16:23:58.250 205 65752.12 -155599.20-175308.6288888.00 2007-07-24 16:23:58.375 205 64113.72 -157237.60-173670.2388888.00 2007-07-24 16:23:58.500 205 65752.12 -155599.20-178585.4288888.00 2007-07-24 16:23:58.625 205 64113.72 -153960.80-176947.0288888.00 2007-07-24 16:23:58.750 205 72305.73 -153939.102172.82 88888.00 2007-07-24 16:23:58.875 205 -92785.30 90575.57 12496.50 88888.00 2007-07-24 16:23:59.000 205 67390.52 -153960.80-183500.6288888.00 2007-07-24 16:23:59.125 205 64113.72 -152322.40-183500.6288888.00 2007-07-24 16:23:59.250 205 65752.12 -152322.40-181862.2388888.00 2007-07-24 16:23:59.375 205 67390.52 -152322.40-186777.4288888.00 2007-07-24 16:23:59.500 205 69028.93 -155599.20-190054.2388888.00 2007-07-24 16:23:59.625 205 70667.32 -155599.20-186777.4288888.00 2007-07-24 16:23:59.750 205 73944.12 -155609.502172.82 88888.00 2007-07-24 16:23:59.875 205 -92778.90 92213.93 12496.40 88888.00 2007-07-24 16:24:00.000 205 72305.73 -155599.20-176947.0288888.00 2007-07-24 16:24:00.125 205 72305.73 -155599.20-172031.8388888.00 2007-07-24 16:24:00.250 205 72305.73 -153960.80-175308.6288888.00 2007-07-24 16:24:00.375 205 75582.52 -155599.20-181862.2388888.00 2007-07-24 16:24:00.500 205 75582.52 -153960.80-183500.6288888.00 2007-07-24 16:24:00.625 205 70667.32 -153960.80-183500.6288888.00 2007-07-24 16:24:00.750 205 73944.12 -153817.502172.82 88888.00 2007-07-24 16:24:00.875 205 -92772.50 92214.02 12496.40 88888.00 2007-07-24 16:24:01.000 205 75582.52 -153960.80-180223.8388888.00 2007-07-24 16:24:01.125 205 72305.73 -153960.80-176947.0288888.00 2007-07-24 16:24:01.250 205 73944.12 -155599.20-180223.8388888.00 2007-07-24 16:24:01.375 205 75582.52 -153960.80-183500.6288888.00 2007-07-24 16:24:01.500 205 77220.93 -155599.20-183500.6288888.00 2007-07-24 16:24:01.625 205 73944.12 -155599.20-185139.0288888.00 2007-07-24 16:24:01.750 205 73944.12 -153612.702172.82 88888.00 2007-07-24 16:24:01.875 205 -92766.10 90575.57 12496.33 88888.00 2007-07-24 16:24:02.000 205 80497.73 -150684.00-188415.8388888.00 2007-07-24 16:24:02.125 205 77220.93 -150684.00-183500.6288888.00 2007-07-24 16:24:02.250 205 78859.32 -149045.60-183500.6288888.00 2007-07-24 16:24:02.375 205 80497.73 -149045.60-183500.6288888.00 2007-07-24 16:24:02.500 205 78859.32 -149045.60-185139.0288888.00 2007-07-24 16:24:02.625 205 78859.32 -149045.60-188415.8388888.00 2007-07-24 16:24:02.750 205 80497.73 -150412.702172.82 88888.00 2007-07-24 16:24:02.875 205 -92759.70 87298.77 12496.35 88888.00 2007-07-24 16:24:03.000 205 82136.12 -149045.60-196607.8388888.00 2007-07-24 16:24:03.125 205 78859.32 -150684.00-193331.0288888.00 2007-07-24 16:24:03.250 205 78859.32 -152322.40-193331.0288888.00 2007-07-24 16:24:03.375 205 77220.93 -152322.40-194969.4288888.00 2007-07-24 16:24:03.500 205 80497.73 -149045.60-199884.6288888.00 2007-07-24 16:24:03.625 205 82136.12 -149045.60-199884.6288888.00 2007-07-24 16:24:03.750 205 80497.73 -150425.502172.82 88888.00 2007-07-24 16:24:03.875 205 -92753.30 92213.98 12496.17 88888.00 2007-07-24 16:24:04.000 205 82136.12 -150684.00-198246.2388888.00 2007-07-24 16:24:04.125 205 78859.32 -149045.60-196607.8388888.00 2007-07-24 16:24:04.250 205 80497.73 -150684.00-199884.6288888.00 2007-07-24 16:24:04.375 205 85412.93 -149045.60-203161.4288888.00 2007-07-24 16:24:04.500 205 85412.93 -147407.20-204799.8388888.00 2007-07-24 16:24:04.625 205 85412.93 -147407.20-201523.0288888.00 2007-07-24 16:24:04.750 205 83774.52 -147187.102172.82 88888.00 2007-07-24 16:24:04.875 205 -92746.90 88937.15 12496.12 88888.00 2007-07-24 16:24:05.000 205 90328.12 -147407.20-206438.2388888.00 2007-07-24 16:24:05.125 205 88689.73 -144130.40-206438.2388888.00 2007-07-24 16:24:05.250 205 90328.12 -145768.80-208076.6288888.00 2007-07-24 16:24:05.375 205 88689.73 -144130.40-209715.0288888.00 2007-07-24 16:24:05.500 205 87051.32 -144130.40206438.58 88888.00 2007-07-24 16:24:05.625 205 87051.32 -144130.40201523.38 88888.00 2007-07-24 16:24:05.750 205 87051.32 -145561.502172.82 88888.00 2007-07-24 16:24:05.875 205 -92740.50 92213.93 12495.90 88888.00 2007-07-24 16:24:06.000 205 90328.12 -144130.40-209715.0288888.00 2007-07-24 16:24:06.125 205 91966.52 -142492.00-209715.0288888.00 2007-07-24 16:24:06.250 205 93604.93 -145768.80206438.58 88888.00 2007-07-24 16:24:06.375 205 91966.52 -144130.40199884.98 88888.00 2007-07-24 16:24:06.500 205 93604.93 -142492.00199884.98 88888.00 2007-07-24 16:24:06.625 205 95243.32 -145768.80203161.77 88888.00 2007-07-24 16:24:06.750 205 91966.52 -143897.502172.82 88888.00 2007-07-24 16:24:06.875 205 -92734.10 90575.57 12495.90 88888.00 2007-07-24 16:24:07.000 205 95243.32 -144130.40198246.58 88888.00 2007-07-24 16:24:07.125 205 98520.12 -142492.00203161.77 88888.00 2007-07-24 16:24:07.250 205 100158.52 -142492.00198246.58 88888.00 2007-07-24 16:24:07.375 205 96881.73 -142492.00193331.38 88888.00 2007-07-24 16:24:07.500 205 96881.73 -142492.00196608.17 88888.00 2007-07-24 16:24:07.625 205 98520.12 -142492.00194969.77 88888.00 2007-07-24 16:24:07.750 205 100158.52 -140607.902172.82 88888.00 2007-07-24 16:24:07.875 205 -92727.70 92214.07 12495.77 88888.00 2007-07-24 16:24:08.000 205 106712.12 -139215.20193331.38 88888.00 2007-07-24 16:24:08.125 205 103435.32 -139215.20191692.98 88888.00 2007-07-24 16:24:08.250 205 103435.32 -140853.60190054.58 88888.00 2007-07-24 16:24:08.375 205 105073.73 -139215.20190054.58 88888.00 2007-07-24 16:24:08.500 205 106712.12 -137576.80188416.17 88888.00 2007-07-24 16:24:08.625 205 106712.12 -137576.80185139.38 88888.00 2007-07-24 16:24:08.750 205 106712.12 -138777.502172.82 88888.00 2007-07-24 16:24:08.875 205 -92721.30 88937.23 12495.65 88888.00 2007-07-24 16:24:09.000 205 108350.52 -139215.20185139.38 88888.00 2007-07-24 16:24:09.125 205 108350.52 -137576.80185139.38 88888.00 2007-07-24 16:24:09.250 205 106712.12 -135938.40183500.98 88888.00 2007-07-24 16:24:09.375 205 108350.52 -135938.40178585.77 88888.00 2007-07-24 16:24:09.500 205 108350.52 -137576.80173670.58 88888.00 2007-07-24 16:24:09.625 205 108350.52 -139215.20173670.58 88888.00 2007-07-24 16:24:09.750 205 111627.32 -137420.702172.82 88888.00 2007-07-24 16:24:09.875 205 -92714.90 88937.23 12495.42 88888.00 2007-07-24 16:24:10.000 205 114904.12 -134300.00163840.17 88888.00 2007-07-24 16:24:10.125 205 109988.93 -137576.80165478.58 88888.00 2007-07-24 16:24:10.250 205 108350.52 -135938.40162201.77 88888.00 2007-07-24 16:24:10.375 205 113265.73 -135938.40163840.17 88888.00 2007-07-24 16:24:10.500 205 116542.52 -134300.00160563.38 88888.00 2007-07-24 16:24:10.625 205 116542.52 -134300.00157286.58 88888.00 2007-07-24 16:24:10.750 205 113265.73 -135622.302172.82 88888.00 2007-07-24 16:24:10.875 205 -92708.50 90575.60 12495.17 88888.00 2007-07-24 16:24:11.000 205 118180.93 -134300.00158924.98 88888.00 2007-07-24 16:24:11.125 205 118180.93 -132661.60154009.77 88888.00 2007-07-24 16:24:11.250 205 118180.93 -134300.00150732.98 88888.00 2007-07-24 16:24:11.375 205 118180.93 -135938.40150732.98 88888.00 2007-07-24 16:24:11.500 205 114904.12 -137576.80150732.98 88888.00 2007-07-24 16:24:11.625 205 113265.73 -134300.00145817.77 88888.00 2007-07-24 16:24:11.750 205 118180.93 -134009.502172.82 88888.00 2007-07-24 16:24:11.875 205 -92702.10 90575.52 12494.98 88888.00 2007-07-24 16:24:12.000 205 123096.12 -132661.60140902.58 88888.00 2007-07-24 16:24:12.125 205 119819.32 -131023.20149094.58 88888.00 2007-07-24 16:24:12.250 205 124734.52 -131023.20149094.58 88888.00 2007-07-24 16:24:12.375 205 126372.93 -131023.20145817.77 88888.00 2007-07-24 16:24:12.500 205 128011.32 -131023.20142540.98 88888.00 2007-07-24 16:24:12.625 205 129649.73 -131023.20140902.58 88888.00 2007-07-24 16:24:12.750 205 128011.32 -130815.902172.82 88888.00 2007-07-24 16:24:12.875 205 -92695.70 87298.75 12494.92 88888.00 2007-07-24 16:24:13.000 205 132926.52 -129384.80129433.77 88888.00 2007-07-24 16:24:13.125 205 132926.52 -131023.20129433.77 88888.00 2007-07-24 16:24:13.250 205 128011.32 -131023.20127795.38 88888.00 2007-07-24 16:24:13.375 205 129649.73 -131023.20126156.98 88888.00 2007-07-24 16:24:13.500 205 132926.52 -131023.20126156.98 88888.00 2007-07-24 16:24:13.625 205 131288.12 -129384.80124518.57 88888.00 2007-07-24 16:24:13.750 205 129649.73 -134124.702172.82 88888.00 2007-07-24 16:24:13.875 205 -92689.30 88937.23 12494.73 88888.00 2007-07-24 16:24:14.000 205 137841.73 -132661.60124518.57 88888.00 2007-07-24 16:24:14.125 205 139480.12 -131023.20122880.18 88888.00 2007-07-24 16:24:14.250 205 139480.12 -131023.20122880.18 88888.00 2007-07-24 16:24:14.375 205 136203.33 -131023.20119603.38 88888.00 2007-07-24 16:24:14.500 205 137841.73 -127746.40124518.57 88888.00 2007-07-24 16:24:14.625 205 142756.92 -127746.40126156.98 88888.00 2007-07-24 16:24:14.750 205 141118.52 -127411.102172.82 88888.00 2007-07-24 16:24:14.875 205 -92682.90 87298.75 12494.70 88888.00 2007-07-24 16:24:15.000 205 144395.33 -127746.40108134.57 88888.00 2007-07-24 16:24:15.125 205 142756.92 -126108.00111411.38 88888.00 2007-07-24 16:24:15.250 205 144395.33 -126108.00108134.57 88888.00 2007-07-24 16:24:15.375 205 149310.52 -126108.00108134.57 88888.00 2007-07-24 16:24:15.500 205 149310.52 -127746.40103219.38 88888.00 2007-07-24 16:24:15.625 205 146033.73 -127746.40101580.98 88888.00 2007-07-24 16:24:15.750 205 147672.12 -125881.502172.82 88888.00 2007-07-24 16:24:15.875 205 -92676.50 92214.00 12494.33 88888.00 2007-07-24 16:24:16.000 205 147672.12 -126108.00106496.18 88888.00 2007-07-24 16:24:16.125 205 150948.92 -126108.00108134.57 88888.00 2007-07-24 16:24:16.250 205 155864.12 -124469.6099942.57 88888.00 2007-07-24 16:24:16.375 205 155864.12 -122831.2093388.98 88888.00 2007-07-24 16:24:16.500 205 154225.73 -122831.2088473.77 88888.00 2007-07-24 16:24:16.625 205 154225.73 -122831.2083558.57 88888.00 2007-07-24 16:24:16.750 205 154225.73 -122559.902172.82 88888.00 2007-07-24 16:24:16.875 205 -92670.10 88937.10 12494.08 88888.00 2007-07-24 16:24:17.000 205 162417.73 -122831.2085196.98 88888.00 2007-07-24 16:24:17.125 205 165694.52 -119554.4090112.18 88888.00 2007-07-24 16:24:17.250 205 165694.52 -121192.8085196.98 88888.00 2007-07-24 16:24:17.375 205 162417.73 -122831.2080281.77 88888.00 2007-07-24 16:24:17.500 205 157502.52 -126108.0080281.77 88888.00 2007-07-24 16:24:17.625 205 160779.33 -122831.2080281.77 88888.00 2007-07-24 16:24:17.750 205 165694.52 -120838.302172.82 88888.00 2007-07-24 16:24:17.875 205 -92663.70 88937.20 12494.05 88888.00 2007-07-24 16:24:18.000 205 164056.12 -121192.8072089.77 88888.00 2007-07-24 16:24:18.125 205 167332.92 -121192.8075366.57 88888.00 2007-07-24 16:24:18.250 205 172248.12 -121192.8070451.38 88888.00 2007-07-24 16:24:18.375 205 168971.33 -117916.0063897.78 88888.00 2007-07-24 16:24:18.500 205 165694.52 -117916.0067174.57 88888.00 2007-07-24 16:24:18.625 205 172248.12 -116277.6072089.77 88888.00 2007-07-24 16:24:18.750 205 177163.33 -114316.702172.82 88888.00 2007-07-24 16:24:18.875 205 -92657.30 92214.00 12493.92 88888.00 2007-07-24 16:24:19.000 205 173886.52 -117916.0055705.78 88888.00 2007-07-24 16:24:19.125 205 173886.52 -119554.4057344.18 88888.00 2007-07-24 16:24:19.250 205 177163.33 -117916.0060620.97 88888.00 2007-07-24 16:24:19.375 205 182078.52 -114639.2058982.57 88888.00 2007-07-24 16:24:19.500 205 183716.92 -116277.6060620.97 88888.00 2007-07-24 16:24:19.625 205 183716.92 -117916.0062259.38 88888.00 2007-07-24 16:24:19.750 205 180440.12 -117663.902172.82 88888.00 2007-07-24 16:24:19.875 205 -92650.90 87298.82 12493.75 88888.00 2007-07-24 16:24:20.000 205 186993.73 -119554.4054067.38 88888.00 2007-07-24 16:24:20.125 205 188632.12 -116277.6055705.78 88888.00 2007-07-24 16:24:20.250 205 190270.52 -116277.6052428.97 88888.00 2007-07-24 16:24:20.375 205 186993.73 -116277.6047513.78 88888.00 2007-07-24 16:24:20.500 205 186993.73 -117916.0044236.97 88888.00 2007-07-24 16:24:20.625 205 188632.12 -116277.6045875.38 88888.00 2007-07-24 16:24:20.750 205 186993.73 -116147.102172.82 88888.00 2007-07-24 16:24:20.875 205 -92644.50 92214.05 12493.55 88888.00 2007-07-24 16:24:21.000 205 193547.33 -116277.6040960.18 88888.00 2007-07-24 16:24:21.125 205 195185.73 -114639.2042598.57 88888.00 2007-07-24 16:24:21.250 205 196824.12 -114639.2044236.97 88888.00 2007-07-24 16:24:21.375 205 198462.52 -114639.2042598.57 88888.00 2007-07-24 16:24:21.500 205 198462.52 -114639.2037683.38 88888.00 2007-07-24 16:24:21.625 205 196824.12 -114639.2037683.38 88888.00 2007-07-24 16:24:21.750 205 196824.12 -117747.102172.82 88888.00 2007-07-24 16:24:21.875 205 -92638.10 95490.70 12493.38 88888.00 2007-07-24 16:24:22.000 205 205016.12 -113000.8026214.58 88888.00 2007-07-24 16:24:22.125 205 206654.52 -111362.4027852.97 88888.00 2007-07-24 16:24:22.250 205 206654.52 -111362.4024576.17 88888.00 2007-07-24 16:24:22.375 205 206654.52 -113000.8021299.38 88888.00 2007-07-24 16:24:22.500 205 206654.52 -111362.4019660.97 88888.00 2007-07-24 16:24:22.625 205 206654.52 -111362.4016384.17 88888.00 2007-07-24 16:24:22.750 205 208292.92 -112697.502172.82 88888.00 2007-07-24 16:24:22.875 205 -92631.70 85660.43 12493.08 88888.00 2007-07-24 16:24:23.000 205 -109724.0013107.38 0.00 88888.00 2007-07-24 16:24:23.125 205 -109724.009830.58 0.00 88888.00 2007-07-24 16:24:23.250 205 -109724.009830.58 0.00 88888.00 2007-07-24 16:24:23.375 205 -108085.6011468.98 0.00 88888.00 2007-07-24 16:24:23.500 205 -108085.609830.58 0.00 88888.00 2007-07-24 16:24:23.625 205 -106447.204915.38 0.00 88888.00 2007-07-24 16:24:23.750 205 -107865.502172.82 0.00 88888.00 2007-07-24 16:24:23.875 205 -92625.30 84021.98 12492.88 88888.00 2007-07-24 16:24:24.000 205 -106447.23-1638.22 0.00 88888.00 2007-07-24 16:24:24.125 205 -109724.00 0.17 0.00 88888.00 2007-07-24 16:24:24.250 205 -109724.003276.97 0.00 88888.00 2007-07-24 16:24:24.375 205 -109724.003276.97 0.00 88888.00 2007-07-24 16:24:24.500 205 -106447.20 0.17 0.00 88888.00 2007-07-24 16:24:24.625 205 -106447.23-3276.62 0.00 88888.00 2007-07-24 16:24:24.750 205 -104415.902172.82 0.00 88888.00 2007-07-24 16:24:24.875 205 -92618.90 87298.82 12492.77 88888.00 2007-07-24 16:24:25.000 205 -104808.82-9830.23 0.00 88888.00 2007-07-24 16:24:25.125 205 -106447.23-6553.43 0.00 88888.00 2007-07-24 16:24:25.250 205 -108085.62-8191.82 0.00 88888.00 2007-07-24 16:24:25.375 205 -104808.82-9830.23 0.00 88888.00 2007-07-24 16:24:25.500 205 -104808.82-13107.02 0.00 88888.00 2007-07-24 16:24:25.625 205 -104808.82-22937.42 0.00 88888.00 2007-07-24 16:24:25.750 205 -105894.302172.82 0.00 88888.00 2007-07-24 16:24:25.875 205 -92612.50 90575.55 12492.42 88888.00 2007-07-24 16:24:26.000 205 -103170.43-22937.42 0.00 88888.00 2007-07-24 16:24:26.125 205 -104808.82-22937.42 0.00 88888.00 2007-07-24 16:24:26.250 205 -106447.23-27852.62 0.00 88888.00 2007-07-24 16:24:26.375 205 -104808.82-31129.42 0.00 88888.00 2007-07-24 16:24:26.500 205 -103170.43-31129.42 0.00 88888.00 2007-07-24 16:24:26.625 205 -103170.43-22937.42 0.00 88888.00 2007-07-24 16:24:26.750 205 -102617.502172.82 0.00 88888.00 2007-07-24 16:24:26.875 205 -92606.10 92214.00 12492.50 88888.00 2007-07-24 16:24:27.000 205 -101532.02-32767.83 0.00 88888.00 2007-07-24 16:24:27.125 205 -101532.02-32767.83 0.00 88888.00 2007-07-24 16:24:27.250 205 -101532.02-31129.42 0.00 88888.00 2007-07-24 16:24:27.375 205 -104808.82-31129.42 0.00 88888.00 2007-07-24 16:24:27.500 205 -104808.82-34406.22 0.00 88888.00 2007-07-24 16:24:27.625 205 -101532.02-42598.22 0.00 88888.00 2007-07-24 16:24:27.750 205 -103110.302172.82 0.00 88888.00 2007-07-24 16:24:27.875 205 -92599.70 93852.38 12492.15 88888.00 2007-07-24 16:24:28.000 205 -103170.43-45875.03 0.00 88888.00 2007-07-24 16:24:28.125 205 -103170.43-42598.22 0.00 88888.00 2007-07-24 16:24:28.250 205 -101532.02-49151.82 0.00 88888.00 2007-07-24 16:24:28.375 205 -99893.62 -52428.62 0.00 88888.00 2007-07-24 16:24:28.500 205 -103170.43-50790.22 0.00 88888.00 2007-07-24 16:24:28.625 205 -104808.82-52428.62 0.00 88888.00 2007-07-24 16:24:28.750 205 -102835.102172.82 0.00 88888.00 2007-07-24 16:24:28.875 205 -92593.30 92213.93 12492.02 88888.00 2007-07-24 16:24:29.000 205 -103170.43-58982.22 0.00 88888.00 2007-07-24 16:24:29.125 205 -99893.62 -57343.82 0.00 88888.00 2007-07-24 16:24:29.250 205 -101532.02-55705.43 0.00 88888.00 2007-07-24 16:24:29.375 205 -101532.02-60620.62 0.00 88888.00 2007-07-24 16:24:29.500 205 -101532.02-63897.43 0.00 88888.00 2007-07-24 16:24:29.625 205 -99893.62 -72089.43 0.00 88888.00 2007-07-24 16:24:29.750 205 -101523.102172.82 0.00 88888.00 2007-07-24 16:24:29.875 205 -92586.90 90575.52 12491.65 88888.00 2007-07-24 16:24:30.000 205 -98255.23 -77004.62 0.00 88888.00 2007-07-24 16:24:30.125 205 -98255.23 -80281.43 0.00 88888.00 2007-07-24 16:24:30.250 205 -99893.62 -78643.02 0.00 88888.00 2007-07-24 16:24:30.375 205 -98255.23 -80281.43 0.00 88888.00 2007-07-24 16:24:30.500 205 -98255.23 -81919.82 0.00 88888.00 2007-07-24 16:24:30.625 205 -98255.23 -80281.43 0.00 88888.00 2007-07-24 16:24:30.750 205 -96345.50 2172.82 0.00 88888.00 2007-07-24 16:24:30.875 205 -92580.50 90575.57 12491.48 88888.00 2007-07-24 16:24:31.000 205 -99893.62 -93388.62 0.00 88888.00 2007-07-24 16:24:31.125 205 -99893.62 -90111.82 0.00 88888.00 2007-07-24 16:24:31.250 205 -99893.62 -95027.02 0.00 88888.00 2007-07-24 16:24:31.375 205 -99893.62 -99942.23 0.00 88888.00 2007-07-24 16:24:31.500 205 -101532.02-96665.43 0.00 88888.00 2007-07-24 16:24:31.625 205 -98255.23 -95027.02 0.00 88888.00 2007-07-24 16:24:31.750 205 -97964.70 2172.82 0.00 88888.00 2007-07-24 16:24:31.875 205 -92574.10 85660.32 12491.30 88888.00 2007-07-24 16:24:32.000 205 -94978.43 -101580.62 0.00 88888.00 2007-07-24 16:24:32.125 205 -94978.43 -103219.02 0.00 88888.00 2007-07-24 16:24:32.250 205 -96616.82 -104857.43 0.00 88888.00 2007-07-24 16:24:32.375 205 -94978.43 -104857.43 0.00 88888.00 2007-07-24 16:24:32.500 205 -96616.82 -108134.23 0.00 88888.00 2007-07-24 16:24:32.625 205 -96616.82 -108134.23 0.00 88888.00 2007-07-24 16:24:32.750 205 -96345.50 2172.82 0.00 88888.00 2007-07-24 16:24:32.875 205 -92567.70 90575.62 12491.20 88888.00 2007-07-24 16:24:33.000 205 -96616.82 -116326.23 0.00 88888.00 2007-07-24 16:24:33.125 205 -98255.23 -119603.02 0.00 88888.00 2007-07-24 16:24:33.250 205 -96616.82 -114687.82 0.00 88888.00 2007-07-24 16:24:33.375 205 -99726.27 -91701.62 -113049.4388888.00 2007-07-24 16:24:33.500 205 -96449.48 -90063.23 -116326.2388888.00 2007-07-24 16:24:33.625 205 -94811.07 -90063.23 -121241.4388888.00 2007-07-24 16:24:33.750 205 -96449.48 -92345.50 2172.82 88888.00 2007-07-24 16:24:33.875 205 -92561.30 88937.15 12491.00 88888.00 2007-07-24 16:24:34.000 205 -94811.07 -90063.23 -126156.6288888.00 2007-07-24 16:24:34.125 205 -94811.07 -91701.62 -127795.0288888.00 2007-07-24 16:24:34.250 205 -94811.07 -91701.62 -129433.4388888.00 2007-07-24 16:24:34.375 205 -93172.68 -91701.62 -132710.2388888.00 2007-07-24 16:24:34.500 205 -88257.48 -91701.62 -131071.8288888.00 2007-07-24 16:24:34.625 205 -83342.27 -93340.02 -127795.0288888.00 2007-07-24 16:24:34.750 205 -83342.27 -90361.50 2172.82 88888.00 2007-07-24 16:24:34.875 205 -92554.90 92213.88 12490.85 88888.00 2007-07-24 16:24:35.000 205 -86619.07 -91701.62 -140902.2388888.00 2007-07-24 16:24:35.125 205 -86619.07 -91701.62 -137625.4288888.00 2007-07-24 16:24:35.250 205 -83342.27 -91701.62 -139263.8388888.00 2007-07-24 16:24:35.375 205 -80065.48 -90063.23 -137625.4288888.00 2007-07-24 16:24:35.500 205 -81703.88 -93340.02 -137625.4288888.00 2007-07-24 16:24:35.625 205 -80065.48 -93340.02 -132710.2388888.00 2007-07-24 16:24:35.750 205 -76788.68 -88883.10 2172.82 88888.00 2007-07-24 16:24:35.875 205 -92548.50 90575.57 12490.73 88888.00 2007-07-24 16:24:36.000 205 -78427.07 -91701.62 -142540.6288888.00 2007-07-24 16:24:36.125 205 -78427.07 -90063.23 -140902.2388888.00 2007-07-24 16:24:36.250 205 -75150.27 -90063.23 -139263.8388888.00 2007-07-24 16:24:36.375 205 -71873.48 -88424.82 -140902.2388888.00 2007-07-24 16:24:36.500 205 -70235.07 -88424.82 -142540.6288888.00 2007-07-24 16:24:36.625 205 -70235.07 -88424.82 -144179.0288888.00 2007-07-24 16:24:36.750 205 -70235.07 -87148.70 2172.82 88888.00 2007-07-24 16:24:36.875 205 -92542.10 88937.18 12490.60 88888.00 2007-07-24 16:24:37.000 205 -65319.88 -90063.23 -152371.0288888.00 2007-07-24 16:24:37.125 205 -68596.68 -90063.23 -147455.8388888.00 2007-07-24 16:24:37.250 205 -65319.88 -86786.43 -150732.6288888.00 2007-07-24 16:24:37.375 205 -63681.47 -86786.43 -152371.0288888.00 2007-07-24 16:24:37.500 205 -62043.07 -88424.82 -150732.6288888.00 2007-07-24 16:24:37.625 205 -58766.28 -86786.43 -150732.6288888.00 2007-07-24 16:24:37.750 205 -58766.28 -85599.90 2172.82 88888.00 2007-07-24 16:24:37.875 205 -92535.70 92213.98 12490.42 88888.00 2007-07-24 16:24:38.000 205 -58766.28 -90063.23 -158924.6288888.00 2007-07-24 16:24:38.125 205 -60404.68 -90063.23 -157286.2388888.00 2007-07-24 16:24:38.250 205 -62043.07 -91701.62 -157286.2388888.00 2007-07-24 16:24:38.375 205 -58766.28 -86786.43 -160563.0288888.00 2007-07-24 16:24:38.500 205 -53851.07 -86786.43 -158924.6288888.00 2007-07-24 16:24:38.625 205 -57127.88 -88424.82 -160563.0288888.00 2007-07-24 16:24:38.750 205 -60404.68 -86886.30 2172.82 88888.00 2007-07-24 16:24:38.875 205 -92529.30 88937.18 12490.35 88888.00 2007-07-24 16:24:39.000 205 -55489.47 -86786.43 -168755.0288888.00 2007-07-24 16:24:39.125 205 -55489.47 -86786.43 -167116.6288888.00 2007-07-24 16:24:39.250 205 -50574.28 -86786.43 -167116.6288888.00 2007-07-24 16:24:39.375 205 -52212.68 -85148.02 -167116.6288888.00 2007-07-24 16:24:39.500 205 -50574.28 -86786.43 -165478.2388888.00 2007-07-24 16:24:39.625 205 -50574.28 -85148.02 -165478.2388888.00 2007-07-24 16:24:39.750 205 -48935.88 -83622.30 2172.82 88888.00 2007-07-24 16:24:39.875 205 -92522.90 88937.18 12490.17 88888.00 2007-07-24 16:24:40.000 205 -48935.88 -85148.02 -185139.0288888.00 2007-07-24 16:24:40.125 205 -48935.88 -86786.43 -183500.6288888.00 2007-07-24 16:24:40.250 205 -50574.28 -88424.82 -176947.0288888.00 2007-07-24 16:24:40.375 205 -44020.68 -86786.43 -175308.6288888.00 2007-07-24 16:24:40.500 205 -42382.28 -86786.43 -178585.4288888.00 2007-07-24 16:24:40.625 205 -44020.68 -85148.02 -180223.8388888.00 2007-07-24 16:24:40.750 205 -42382.28 -85478.30 2172.82 88888.00 2007-07-24 16:24:40.875 205 -92516.50 88937.18 12490.10 88888.00 2007-07-24 16:24:41.000 205 -40743.88 -86786.43 -190054.2388888.00 2007-07-24 16:24:41.125 205 -42382.28 -85148.02 -185139.0288888.00 2007-07-24 16:24:41.250 205 -39105.47 -83509.62 -185139.0288888.00 2007-07-24 16:24:41.375 205 -42382.28 -85148.02 -183500.6288888.00 2007-07-24 16:24:41.500 205 -40743.88 -85148.02 -181862.2388888.00 2007-07-24 16:24:41.625 205 -42382.28 -86786.43 -181862.2388888.00 2007-07-24 16:24:41.750 205 -42382.28 -85459.10 2172.82 88888.00 2007-07-24 16:24:41.875 205 -92510.10 90575.57 12489.92 88888.00 2007-07-24 16:24:42.000 205 -39105.47 -85148.02 -186777.4288888.00 2007-07-24 16:24:42.125 205 -35828.68 -85148.02 -188415.8388888.00 2007-07-24 16:24:42.250 205 -35828.68 -88424.82 -190054.2388888.00 2007-07-24 16:24:42.375 205 -37467.07 -86786.43 -190054.2388888.00 2007-07-24 16:24:42.500 205 -37467.07 -86786.43 -193331.0288888.00 2007-07-24 16:24:42.625 205 -34190.28 -85148.02 -188415.8388888.00 2007-07-24 16:24:42.750 205 -32551.88 -83891.10 2172.82 88888.00 2007-07-24 16:24:42.875 205 -92503.70 92214.00 12489.92 88888.00 2007-07-24 16:24:43.000 205 -34190.28 -86786.43 -193331.0288888.00 2007-07-24 16:24:43.125 205 -34190.28 -85148.02 -193331.0288888.00 2007-07-24 16:24:43.250 205 -32551.88 -85148.02 -193331.0288888.00 2007-07-24 16:24:43.375 205 -30913.47 -85148.02 -193331.0288888.00 2007-07-24 16:24:43.500 205 -32551.88 -85148.02 -194969.4288888.00 2007-07-24 16:24:43.625 205 -32551.88 -86786.43 -193331.0288888.00 2007-07-24 16:24:43.750 205 -27636.67 -83846.30 2172.82 88888.00 2007-07-24 16:24:43.875 205 -92497.30 90575.62 12489.85 88888.00 2007-07-24 16:24:44.000 205 -27636.67 -83509.62 -198246.2388888.00 2007-07-24 16:24:44.125 205 -29275.08 -85148.02 -194969.4288888.00 2007-07-24 16:24:44.250 205 -29275.08 -85148.02 -196607.8388888.00 2007-07-24 16:24:44.375 205 -30913.47 -85148.02 -199884.6288888.00 2007-07-24 16:24:44.500 205 -27636.67 -81871.23 -199884.6288888.00 2007-07-24 16:24:44.625 205 -24359.88 -80232.82 -199884.6288888.00 2007-07-24 16:24:44.750 205 -25998.28 -82316.70 2172.82 88888.00 2007-07-24 16:24:44.875 205 -92490.90 88937.18 12489.73 88888.00 2007-07-24 16:24:45.000 205 -25998.28 -83509.62 -204799.8388888.00 2007-07-24 16:24:45.125 205 -25998.28 -83509.62 -203161.4288888.00 2007-07-24 16:24:45.250 205 -25998.28 -85148.02 -201523.0288888.00 2007-07-24 16:24:45.375 205 -22721.47 -85148.02 -204799.8388888.00 2007-07-24 16:24:45.500 205 -24359.88 -85148.02 -204799.8388888.00 2007-07-24 16:24:45.625 205 -22721.47 -85148.02 -204799.8388888.00 2007-07-24 16:24:45.750 205 -24359.88 -83795.10 2172.82 88888.00 2007-07-24 16:24:45.875 205 -92484.50 88937.18 12489.67 88888.00 2007-07-24 16:24:46.000 205 -19444.67 -81871.23 -203161.4288888.00 2007-07-24 16:24:46.125 205 -21083.08 -83509.62 -204799.8388888.00 2007-07-24 16:24:46.250 205 -21083.08 -81871.23 -206438.2388888.00 2007-07-24 16:24:46.375 205 -19444.67 -83509.62 -206438.2388888.00 2007-07-24 16:24:46.500 205 -16167.88 -85148.02 -203161.4288888.00 2007-07-24 16:24:46.625 205 -19444.67 -85148.02 -206438.2388888.00 2007-07-24 16:24:46.750 205 -21083.08 -83967.90 2172.82 88888.00 2007-07-24 16:24:46.875 205 -92478.10 88937.23 12489.58 88888.00 2007-07-24 16:24:47.000 205 -19444.67 -86786.43 208076.98 88888.00 2007-07-24 16:24:47.125 205 -19444.67 -85148.02 -208076.6288888.00 2007-07-24 16:24:47.250 205 -16167.88 -85148.02 -206438.2388888.00 2007-07-24 16:24:47.375 205 -14529.48 -81871.23 -206438.2388888.00 2007-07-24 16:24:47.500 205 -17806.28 -81871.23 -206438.2388888.00 2007-07-24 16:24:47.625 205 -19444.67 -81871.23 -209715.0288888.00 2007-07-24 16:24:47.750 205 -22721.47 -83327.90 2172.82 88888.00 2007-07-24 16:24:47.875 205 -92471.70 92213.95 12489.62 88888.00 2007-07-24 16:24:48.000 205 -16167.88 -83509.62 206438.58 88888.00 2007-07-24 16:24:48.125 205 -17806.28 -83509.62 208076.98 88888.00 2007-07-24 16:24:48.250 205 -17806.28 -83509.62 208076.98 88888.00 2007-07-24 16:24:48.375 205 -17806.28 -83509.62 206438.58 88888.00 2007-07-24 16:24:48.500 205 -19444.67 -85148.02 206438.58 88888.00 2007-07-24 16:24:48.625 205 -21083.08 -85148.02 -209715.0288888.00 2007-07-24 16:24:48.750 205 -16167.88 -83206.30 2172.82 88888.00 2007-07-24 16:24:48.875 205 -92465.30 90575.57 12489.65 88888.00 2007-07-24 16:24:49.000 205 -17806.28 -83509.62 -208076.6288888.00 2007-07-24 16:24:49.125 205 -19444.67 -85148.02 -203161.4288888.00 2007-07-24 16:24:49.250 205 -17806.28 -83509.62 -204799.8388888.00 2007-07-24 16:24:49.375 205 -19444.67 -85148.02 -208076.6288888.00 2007-07-24 16:24:49.500 205 -21083.08 -83509.62 -208076.6288888.00 2007-07-24 16:24:49.625 205 -21083.08 -83509.62 -206438.2388888.00 2007-07-24 16:24:49.750 205 -17806.28 -83775.90 2172.82 88888.00 2007-07-24 16:24:49.875 205 -92458.90 90575.57 12489.67 88888.00 2007-07-24 16:24:50.000 205 -17806.28 -83509.62 -196607.8388888.00 2007-07-24 16:24:50.125 205 -19444.67 -85148.02 -198246.2388888.00 2007-07-24 16:24:50.250 205 -14529.48 -85148.02 -201523.0288888.00 2007-07-24 16:24:50.375 205 -14529.48 -83509.62 -204799.8388888.00 2007-07-24 16:24:50.500 205 -16167.88 -81871.23 -204799.8388888.00 2007-07-24 16:24:50.625 205 -14529.48 -83509.62 -201523.0288888.00 2007-07-24 16:24:50.750 205 -16167.88 -80582.30 2172.82 88888.00 2007-07-24 16:24:50.875 205 -92452.50 88937.20 12489.73 88888.00 2007-07-24 16:24:51.000 205 -21083.08 -83509.62 -204799.8388888.00 2007-07-24 16:24:51.125 205 -19444.67 -85148.02 -199884.6288888.00 2007-07-24 16:24:51.250 205 -21083.08 -85148.02 -196607.8388888.00 2007-07-24 16:24:51.375 205 -24359.88 -83509.62 -198246.2388888.00 2007-07-24 16:24:51.500 205 -24359.88 -83509.62 -199884.6288888.00 2007-07-24 16:24:51.625 205 -22721.47 -81871.23 -203161.4288888.00 2007-07-24 16:24:51.750 205 -19444.67 -80614.30 2172.82 88888.00 2007-07-24 16:24:51.875 205 -92446.10 90575.55 12489.73 88888.00 2007-07-24 16:24:52.000 205 -21083.08 -83509.62 -203161.4288888.00 2007-07-24 16:24:52.125 205 -22721.47 -85148.02 -204799.8388888.00 2007-07-24 16:24:52.250 205 -19444.67 -83509.62 -206438.2388888.00 2007-07-24 16:24:52.375 205 -16167.88 -81871.23 -203161.4288888.00 2007-07-24 16:24:52.500 205 -11252.67 -81871.23 -204799.8388888.00 2007-07-24 16:24:52.625 205 -16167.88 -83509.62 -203161.4288888.00 2007-07-24 16:24:52.750 205 -19444.67 -82195.10 2172.82 88888.00 2007-07-24 16:24:52.875 205 -92439.70 93852.43 12489.73 88888.00 2007-07-24 16:24:53.000 205 -17806.28 -80232.82 -201523.0288888.00 2007-07-24 16:24:53.125 205 -21083.08 -81871.23 -203161.4288888.00 2007-07-24 16:24:53.250 205 -19444.67 -83509.62 -204799.8388888.00 2007-07-24 16:24:53.375 205 -17806.28 -83509.62 -201523.0288888.00 2007-07-24 16:24:53.500 205 -14529.48 -83509.62 -199884.6288888.00 2007-07-24 16:24:53.625 205 -16167.88 -81871.23 -198246.2388888.00 2007-07-24 16:24:53.750 205 -22721.47 -82265.50 2172.82 88888.00 2007-07-24 16:24:53.875 205 -92433.30 88937.18 12489.75 88888.00 2007-07-24 16:24:54.000 205 -19444.67 -83509.62 -204799.8388888.00 2007-07-24 16:24:54.125 205 -21083.08 -85148.02 -203161.4288888.00 2007-07-24 16:24:54.250 205 -22721.47 -86786.43 -204799.8388888.00 2007-07-24 16:24:54.375 205 -21083.08 -85148.02 -206438.2388888.00 2007-07-24 16:24:54.500 205 -19444.67 -85148.02 -206438.2388888.00 2007-07-24 16:24:54.625 205 -24359.88 -85148.02 -203161.4288888.00 2007-07-24 16:24:54.750 205 -24359.88 -82169.50 2172.82 88888.00 2007-07-24 16:24:54.875 205 -92426.90 87298.80 12489.70 88888.00 2007-07-24 16:24:55.000 205 -19444.67 -86786.43 -198246.2388888.00 2007-07-24 16:24:55.125 205 -24359.88 -85148.02 -199884.6288888.00 2007-07-24 16:24:55.250 205 -24359.88 -85148.02 -201523.0288888.00 2007-07-24 16:24:55.375 205 -21083.08 -86786.43 -198246.2388888.00 2007-07-24 16:24:55.500 205 -17806.28 -86786.43 -198246.2388888.00 2007-07-24 16:24:55.625 205 -22721.47 -86786.43 -193331.0288888.00 2007-07-24 16:24:55.750 205 -25998.28 -85510.30 2172.82 88888.00 2007-07-24 16:24:55.875 205 -92420.50 88937.20 12489.80 88888.00 2007-07-24 16:24:56.000 205 -27636.67 -88424.82 -196607.8388888.00 2007-07-24 16:24:56.125 205 -29275.08 -88424.82 -194969.4288888.00 2007-07-24 16:24:56.250 205 -25998.28 -88424.82 -198246.2388888.00 2007-07-24 16:24:56.375 205 -27636.67 -88424.82 -199884.6288888.00 2007-07-24 16:24:56.500 205 -29275.08 -88424.82 -201523.0288888.00 2007-07-24 16:24:56.625 205 -30913.47 -90063.23 -199884.6288888.00 2007-07-24 16:24:56.750 205 -32551.88 -88703.90 2172.82 88888.00 2007-07-24 16:24:56.875 205 -92414.10 87298.77 12489.77 88888.00 2007-07-24 16:24:57.000 205 -25998.28 -86786.43 -199884.6288888.00 2007-07-24 16:24:57.125 205 -29275.08 -88424.82 -194969.4288888.00 2007-07-24 16:24:57.250 205 -30913.47 -88424.82 -193331.0288888.00 2007-07-24 16:24:57.375 205 -32551.88 -86786.43 -196607.8388888.00 2007-07-24 16:24:57.500 205 -32551.88 -88424.82 -196607.8388888.00 2007-07-24 16:24:57.625 205 -27636.67 -88424.82 -193331.0288888.00 2007-07-24 16:24:57.750 205 -27636.67 -87148.70 2172.82 88888.00 2007-07-24 16:24:57.875 205 -92407.70 92213.90 12489.90 88888.00 2007-07-24 16:24:58.000 205 -34190.28 -90063.23 -190054.2388888.00 2007-07-24 16:24:58.125 205 -34190.28 -88424.82 -188415.8388888.00 2007-07-24 16:24:58.250 205 -34190.28 -90063.23 -191692.6288888.00 2007-07-24 16:24:58.375 205 -30913.47 -86786.43 -194969.4288888.00 2007-07-24 16:24:58.500 205 -29275.08 -86786.43 -193331.0288888.00 2007-07-24 16:24:58.625 205 -32551.88 -86786.43 -191692.6288888.00 2007-07-24 16:24:58.750 205 -39105.47 -87052.70 2172.82 88888.00 2007-07-24 16:24:58.875 205 -92401.30 90575.55 12489.90 88888.00 2007-07-24 16:24:59.000 205 -35828.68 -88424.82 -194969.4288888.00 2007-07-24 16:24:59.125 205 -32551.88 -86786.43 -190054.2388888.00 2007-07-24 16:24:59.250 205 -32551.88 -86786.43 -186777.4288888.00 2007-07-24 16:24:59.375 205 -35828.68 -88424.82 -190054.2388888.00 2007-07-24 16:24:59.500 205 -35828.68 -88424.82 -191692.6288888.00 2007-07-24 16:24:59.625 205 -37467.07 -90063.23 -196607.8388888.00 2007-07-24 16:24:59.750 205 -39105.47 -87123.10 2172.82 88888.00 2007-07-24 16:24:59.875 205 -92394.90 93852.40 12489.83 88888.00 2007-07-24 16:25:00.000 205 -37467.07 -93340.02 -185139.0288888.00 2007-07-24 16:25:00.125 205 -40743.88 -90063.23 -180223.8388888.00 2007-07-24 16:25:00.250 205 -37467.07 -90063.23 -186777.4288888.00 2007-07-24 16:25:00.375 205 -39105.47 -91701.62 -188415.8388888.00 2007-07-24 16:25:00.500 205 -40743.88 -91701.62 -190054.2388888.00 2007-07-24 16:25:00.625 205 -42382.28 -90063.23 -185139.0288888.00 2007-07-24 16:25:00.750 205 -40743.88 -88755.10 2172.82 88888.00 2007-07-24 16:25:00.875 205 -92388.50 80745.18 12490.08 88888.00 2007-07-24 16:25:01.000 205 -42382.28 -90063.23 -175308.6288888.00 2007-07-24 16:25:01.125 205 -42382.28 -90063.23 -173670.2388888.00 2007-07-24 16:25:01.250 205 -44020.68 -90063.23 -176947.0288888.00 2007-07-24 16:25:01.375 205 -45659.07 -88424.82 -175308.6288888.00 2007-07-24 16:25:01.500 205 -47297.47 -86786.43 -168755.0288888.00 2007-07-24 16:25:01.625 205 -47297.47 -88424.82 -167116.6288888.00 2007-07-24 16:25:01.750 205 -45659.07 -88755.10 2172.82 88888.00 2007-07-24 16:25:01.875 205 -92382.10 88937.15 12490.20 88888.00 2007-07-24 16:25:02.000 205 -48935.88 -90063.23 -180223.8388888.00 2007-07-24 16:25:02.125 205 -53851.07 -91701.62 -175308.6288888.00 2007-07-24 16:25:02.250 205 -53851.07 -93340.02 -170393.4288888.00 2007-07-24 16:25:02.375 205 -52212.68 -93340.02 -172031.8388888.00 2007-07-24 16:25:02.500 205 -52212.68 -91701.62 -173670.2388888.00 2007-07-24 16:25:02.625 205 -50574.28 -90063.23 -170393.4288888.00 2007-07-24 16:25:02.750 205 -47297.47 -87071.90 2172.82 88888.00 2007-07-24 16:25:02.875 205 -92375.70 90575.57 12490.17 88888.00 2007-07-24 16:25:03.000 205 -58766.28 -90063.23 -168755.0288888.00 2007-07-24 16:25:03.125 205 -57127.88 -90063.23 -172031.8388888.00 2007-07-24 16:25:03.250 205 -53851.07 -90063.23 -172031.8388888.00 2007-07-24 16:25:03.375 205 -55489.47 -90063.23 -175308.6288888.00 2007-07-24 16:25:03.500 205 -55489.47 -90063.23 -178585.4288888.00 2007-07-24 16:25:03.625 205 -55489.47 -90063.23 -180223.8388888.00 2007-07-24 16:25:03.750 205 -52212.68 -88755.10 2172.82 88888.00 2007-07-24 16:25:03.875 205 -92369.30 90575.57 12490.08 88888.00 2007-07-24 16:25:04.000 205 -58766.28 -93340.02 -186777.4288888.00 2007-07-24 16:25:04.125 205 -62043.07 -91701.62 -178585.4288888.00 2007-07-24 16:25:04.250 205 -60404.68 -90063.23 -172031.8388888.00 2007-07-24 16:25:04.375 205 -57127.88 -90063.23 -172031.8388888.00 2007-07-24 16:25:04.500 205 -58766.28 -90063.23 -170393.4288888.00 2007-07-24 16:25:04.625 205 -58766.28 -90063.23 -170393.4288888.00 2007-07-24 16:25:04.750 205 -58766.28 -87199.90 2172.82 88888.00 2007-07-24 16:25:04.875 205 -92362.90 88937.18 12490.23 88888.00 2007-07-24 16:25:05.000 205 -66958.27 -94978.43 -168755.0288888.00 2007-07-24 16:25:05.125 205 -65319.88 -91701.62 -168755.0288888.00 2007-07-24 16:25:05.250 205 -65319.88 -91701.62 -173670.2388888.00 2007-07-24 16:25:05.375 205 -66958.27 -90063.23 -173670.2388888.00 2007-07-24 16:25:05.500 205 -66958.27 -88424.82 -170393.4288888.00 2007-07-24 16:25:05.625 205 -71873.48 -91701.62 -165478.2388888.00 2007-07-24 16:25:05.750 205 -71873.48 -88620.70 2172.82 88888.00 2007-07-24 16:25:05.875 205 -92356.50 88937.18 12490.30 88888.00 2007-07-24 16:25:06.000 205 -73511.88 -90063.23 -163839.8388888.00 2007-07-24 16:25:06.125 205 -70235.07 -90063.23 -167116.6288888.00 2007-07-24 16:25:06.250 205 -73511.88 -88424.82 -167116.6288888.00 2007-07-24 16:25:06.375 205 -78427.07 -90063.23 -165478.2388888.00 2007-07-24 16:25:06.500 205 -80065.48 -90063.23 -167116.6288888.00 2007-07-24 16:25:06.625 205 -78427.07 -90063.23 -167116.6288888.00 2007-07-24 16:25:06.750 205 -78427.07 -85299.10 2172.82 88888.00 2007-07-24 16:25:06.875 205 -92350.10 90575.57 12490.25 88888.00 2007-07-24 16:25:07.000 205 -86619.07 -91701.62 -163839.8388888.00 2007-07-24 16:25:07.125 205 -81703.88 -88424.82 -158924.6288888.00 2007-07-24 16:25:07.250 205 -78427.07 -88424.82 -160563.0288888.00 2007-07-24 16:25:07.375 205 -83342.27 -91701.62 -160563.0288888.00 2007-07-24 16:25:07.500 205 -88257.48 -94978.43 -160563.0288888.00 2007-07-24 16:25:07.625 205 -89895.88 -94978.43 -157286.2388888.00 2007-07-24 16:25:07.750 205 -89895.88 -92115.10 2172.82 88888.00 2007-07-24 16:25:07.875 205 -92343.70 90575.55 12490.48 88888.00 2007-07-24 16:25:08.000 205 -89895.88 -91701.62 -160563.0288888.00 2007-07-24 16:25:08.125 205 -93172.68 -91701.62 -157286.2388888.00 2007-07-24 16:25:08.250 205 -93172.68 -93340.02 -155647.8388888.00 2007-07-24 16:25:08.375 205 -93172.68 -93340.02 -150732.6288888.00 2007-07-24 16:25:08.500 205 -88257.48 -93340.02 -147455.8388888.00 2007-07-24 16:25:08.625 205 -91534.27 -93340.02 -144179.0288888.00 2007-07-24 16:25:08.750 205 -93172.68 -91974.30 2172.82 88888.00 2007-07-24 16:25:08.875 205 -92337.30 93852.38 12490.60 88888.00 2007-07-24 16:25:09.000 205 -99726.27 -94978.43 -147455.8388888.00 2007-07-24 16:25:09.125 205 -93340.02 -145817.42 0.00 88888.00 2007-07-24 16:25:09.250 205 -91701.62 -150732.62 0.00 88888.00 2007-07-24 16:25:09.375 205 -91701.62 -150732.62 0.00 88888.00 2007-07-24 16:25:09.500 205 -91701.62 -152371.02 0.00 88888.00 2007-07-24 16:25:09.625 205 -93340.02 -150732.62 0.00 88888.00 2007-07-24 16:25:09.750 205 -90297.50 2172.82 0.00 88888.00 2007-07-24 16:25:09.875 205 -92330.90 90575.55 12490.55 88888.00 2007-07-24 16:25:10.000 205 -94978.43 -152371.02 0.00 88888.00 2007-07-24 16:25:10.125 205 -94978.43 -149094.23 0.00 88888.00 2007-07-24 16:25:10.250 205 -93340.02 -144179.02 0.00 88888.00 2007-07-24 16:25:10.375 205 -94978.43 -144179.02 0.00 88888.00 2007-07-24 16:25:10.500 205 -94978.43 -144179.02 0.00 88888.00 2007-07-24 16:25:10.625 205 -94978.43 -144179.02 0.00 88888.00 2007-07-24 16:25:10.750 205 -93574.30 2172.82 0.00 88888.00 2007-07-24 16:25:10.875 205 -92324.50 88937.18 12490.60 88888.00 2007-07-24 16:25:11.000 205 -94978.43 -139263.83 0.00 88888.00 2007-07-24 16:25:11.125 205 -94978.43 -135987.02 0.00 88888.00 2007-07-24 16:25:11.250 205 -94978.43 -137625.42 0.00 88888.00 2007-07-24 16:25:11.375 205 -96616.82 -135987.02 0.00 88888.00 2007-07-24 16:25:11.500 205 -96616.82 -134348.62 0.00 88888.00 2007-07-24 16:25:11.625 205 -96616.82 -131071.82 0.00 88888.00 2007-07-24 16:25:11.750 205 -91763.10 2172.82 0.00 88888.00 2007-07-24 16:25:11.875 205 -92318.10 90575.57 12490.75 88888.00 2007-07-24 16:25:12.000 205 -93340.02 -135987.02 0.00 88888.00 2007-07-24 16:25:12.125 205 -94978.43 -135987.02 0.00 88888.00 2007-07-24 16:25:12.250 205 -96616.82 -135987.02 0.00 88888.00 2007-07-24 16:25:12.375 205 -98255.23 -134348.62 0.00 88888.00 2007-07-24 16:25:12.500 205 -98255.23 -137625.42 0.00 88888.00 2007-07-24 16:25:12.625 205 -99893.62 -135987.02 0.00 88888.00 2007-07-24 16:25:12.750 205 -95123.10 2172.82 0.00 88888.00 2007-07-24 16:25:12.875 205 -92311.70 92214.00 12490.73 88888.00 2007-07-24 16:25:13.000 205 -94978.43 -131071.82 0.00 88888.00 2007-07-24 16:25:13.125 205 -93340.02 -127795.02 0.00 88888.00 2007-07-24 16:25:13.250 205 -98255.23 -127795.02 0.00 88888.00 2007-07-24 16:25:13.375 205 -96616.82 -126156.62 0.00 88888.00 2007-07-24 16:25:13.500 205 -96616.82 -122879.82 0.00 88888.00 2007-07-24 16:25:13.625 205 -98255.23 -126156.62 0.00 88888.00 2007-07-24 16:25:13.750 205 -96819.10 2172.82 0.00 88888.00 2007-07-24 16:25:13.875 205 -92305.30 88937.20 12490.77 88888.00 2007-07-24 16:25:14.000 205 -99893.62 -134348.62 0.00 88888.00 2007-07-24 16:25:14.125 205 -96616.82 -126156.62 0.00 88888.00 2007-07-24 16:25:14.250 205 -99893.62 -126156.62 0.00 88888.00 2007-07-24 16:25:14.375 205 -98255.23 -124518.23 0.00 88888.00 2007-07-24 16:25:14.500 205 -99893.62 -126156.62 0.00 88888.00 2007-07-24 16:25:14.625 205 -99893.62 -119603.02 0.00 88888.00 2007-07-24 16:25:14.750 205 -96902.30 2172.82 0.00 88888.00 2007-07-24 16:25:14.875 205 -92298.90 92213.90 12491.10 88888.00 2007-07-24 16:25:15.000 205 -94978.43 -111411.02 0.00 88888.00 2007-07-24 16:25:15.125 205 -94978.43 -113049.43 0.00 88888.00 2007-07-24 16:25:15.250 205 -94978.43 -111411.02 0.00 88888.00 2007-07-24 16:25:15.375 205 -96616.82 -109772.62 0.00 88888.00 2007-07-24 16:25:15.500 205 -99893.62 -103219.02 0.00 88888.00 2007-07-24 16:25:15.625 205 -99893.62 -99942.23 0.00 88888.00 2007-07-24 16:25:15.750 205 -98591.90 2172.82 0.00 88888.00 2007-07-24 16:25:15.875 205 -92292.50 90575.60 12491.25 88888.00 2007-07-24 16:25:16.000 205 -99893.62 -104857.43 0.00 88888.00 2007-07-24 16:25:16.125 205 -101532.02-101580.62 0.00 88888.00 2007-07-24 16:25:16.250 205 -99893.62 -101580.62 0.00 88888.00 2007-07-24 16:25:16.375 205 -99893.62 -106495.82 0.00 88888.00 2007-07-24 16:25:16.500 205 -99893.62 -103219.02 0.00 88888.00 2007-07-24 16:25:16.625 205 -99893.62 -99942.23 0.00 88888.00 2007-07-24 16:25:16.750 205 -99046.30 2172.82 0.00 88888.00 2007-07-24 16:25:16.875 205 -92286.10 88937.18 12491.27 88888.00 2007-07-24 16:25:17.000 205 -101532.02-101580.62 0.00 88888.00 2007-07-24 16:25:17.125 205 -101532.02-98303.82 0.00 88888.00 2007-07-24 16:25:17.250 205 -99893.62 -98303.82 0.00 88888.00 2007-07-24 16:25:17.375 205 -98255.23 -99942.23 0.00 88888.00 2007-07-24 16:25:17.500 205 -98255.23 -96665.43 0.00 88888.00 2007-07-24 16:25:17.625 205 -99893.62 -95027.02 0.00 88888.00 2007-07-24 16:25:17.750 205 -101625.502172.82 0.00 88888.00 2007-07-24 16:25:17.875 205 -92279.70 90575.57 12491.35 88888.00 2007-07-24 16:25:18.000 205 -104808.82-95027.02 0.00 88888.00 2007-07-24 16:25:18.125 205 -104808.82-93388.62 0.00 88888.00 2007-07-24 16:25:18.250 205 -104808.82-88473.43 0.00 88888.00 2007-07-24 16:25:18.375 205 -104808.82-85196.62 0.00 88888.00 2007-07-24 16:25:18.500 205 -104808.82-90111.82 0.00 88888.00 2007-07-24 16:25:18.625 205 -104808.82-93388.62 0.00 88888.00 2007-07-24 16:25:18.750 205 -103353.502172.82 0.00 88888.00 2007-07-24 16:25:18.875 205 -92273.30 88937.18 12491.48 88888.00 2007-07-24 16:25:19.000 205 -103170.43-83558.23 0.00 88888.00 2007-07-24 16:25:19.125 205 -103170.43-77004.62 0.00 88888.00 2007-07-24 16:25:19.250 205 -104808.82-77004.62 0.00 88888.00 2007-07-24 16:25:19.375 205 208292.92 -104808.82-73727.82 88888.00 2007-07-24 16:25:19.500 205 -103170.43-75366.23 0.00 88888.00 2007-07-24 16:25:19.625 205 208292.92 -104808.82-80281.43 88888.00 2007-07-24 16:25:19.750 205 203377.73 -105855.902172.82 88888.00 2007-07-24 16:25:19.875 205 -92266.90 87298.73 12491.50 88888.00 2007-07-24 16:25:20.000 205 200100.92 -106447.23-80281.43 88888.00 2007-07-24 16:25:20.125 205 196824.12 -106447.23-77004.62 88888.00 2007-07-24 16:25:20.250 205 196824.12 -108085.62-70451.02 88888.00 2007-07-24 16:25:20.375 205 198462.52 -106447.23-70451.02 88888.00 2007-07-24 16:25:20.500 205 195185.73 -103170.43-72089.43 88888.00 2007-07-24 16:25:20.625 205 190270.52 -104808.82-78643.02 88888.00 2007-07-24 16:25:20.750 205 188632.12 -104915.102172.82 88888.00 2007-07-24 16:25:20.875 205 -92260.50 90575.52 12491.60 88888.00 2007-07-24 16:25:21.000 205 183716.92 -108085.62-75366.23 88888.00 2007-07-24 16:25:21.125 205 182078.52 -108085.62-65535.82 88888.00 2007-07-24 16:25:21.250 205 185355.33 -106447.23-58982.22 88888.00 2007-07-24 16:25:21.375 205 182078.52 -104808.82-60620.62 88888.00 2007-07-24 16:25:21.500 205 177163.33 -109724.02-62259.03 88888.00 2007-07-24 16:25:21.625 205 175524.92 -109724.02-65535.82 88888.00 2007-07-24 16:25:21.750 205 173886.52 -107180.702172.82 88888.00 2007-07-24 16:25:21.875 205 -92254.10 90575.57 12491.83 88888.00 2007-07-24 16:25:22.000 205 177163.33 -108085.62-62259.03 88888.00 2007-07-24 16:25:22.125 205 173886.52 -106447.23-57343.82 88888.00 2007-07-24 16:25:22.250 205 172248.12 -106447.23-58982.22 88888.00 2007-07-24 16:25:22.375 205 168971.33 -106447.23-58982.22 88888.00 2007-07-24 16:25:22.500 205 172248.12 -106447.23-57343.82 88888.00 2007-07-24 16:25:22.625 205 168971.33 -106447.23-58982.22 88888.00 2007-07-24 16:25:22.750 205 164056.12 -108198.302172.82 88888.00 2007-07-24 16:25:22.875 205 -92247.70 92214.00 12491.95 88888.00 2007-07-24 16:25:23.000 205 162417.73 -108085.62-50790.22 88888.00 2007-07-24 16:25:23.125 205 159140.92 -108085.62-50790.22 88888.00 2007-07-24 16:25:23.250 205 157502.52 -109724.02-50790.22 88888.00 2007-07-24 16:25:23.375 205 159140.92 -113000.82-47513.43 88888.00 2007-07-24 16:25:23.500 205 157502.52 -113000.82-49151.82 88888.00 2007-07-24 16:25:23.625 205 155864.12 -113000.82-49151.82 88888.00 2007-07-24 16:25:23.750 205 154225.73 -111718.302172.82 88888.00 2007-07-24 16:25:23.875 205 -92241.30 92213.95 12492.12 88888.00 2007-07-24 16:25:24.000 205 150948.92 -113000.82-40959.82 88888.00 2007-07-24 16:25:24.125 205 150948.92 -111362.43-40959.82 88888.00 2007-07-24 16:25:24.250 205 149310.52 -111362.43-42598.22 88888.00 2007-07-24 16:25:24.375 205 147672.12 -111362.43-42598.22 88888.00 2007-07-24 16:25:24.500 205 146033.73 -111362.43-37683.03 88888.00 2007-07-24 16:25:24.625 205 146033.73 -113000.82-34406.22 88888.00 2007-07-24 16:25:24.750 205 144395.33 -113062.302172.82 88888.00 2007-07-24 16:25:24.875 205 -92234.90 92214.00 12492.33 88888.00 2007-07-24 16:25:25.000 205 139480.12 -113000.82-26214.22 88888.00 2007-07-24 16:25:25.125 205 142756.92 -111362.43-22937.42 88888.00 2007-07-24 16:25:25.250 205 137841.73 -109724.02-26214.22 88888.00 2007-07-24 16:25:25.375 205 132926.52 -111362.43-31129.42 88888.00 2007-07-24 16:25:25.500 205 128011.32 -113000.82-27852.62 88888.00 2007-07-24 16:25:25.625 205 128011.32 -111362.43-24575.83 88888.00 2007-07-24 16:25:25.750 205 131288.12 -108287.902172.82 88888.00 2007-07-24 16:25:25.875 205 -92228.50 93852.40 12492.42 88888.00 2007-07-24 16:25:26.000 205 131288.12 -111362.43-21299.03 88888.00 2007-07-24 16:25:26.125 205 124734.52 -111362.43-16383.83 88888.00 2007-07-24 16:25:26.250 205 123096.12 -114639.23-16383.83 88888.00 2007-07-24 16:25:26.375 205 124734.52 -114639.23-16383.83 88888.00 2007-07-24 16:25:26.500 205 126372.93 -113000.82-16383.83 88888.00 2007-07-24 16:25:26.625 205 121457.73 -113000.82-13107.02 88888.00 2007-07-24 16:25:26.750 205 121457.73 -113075.102172.82 88888.00 2007-07-24 16:25:26.875 205 -92222.10 90575.57 12492.65 88888.00 2007-07-24 16:25:27.000 205 116542.52 -116277.62-4915.02 88888.00 2007-07-24 16:25:27.125 205 114904.12 -116277.601638.58 88888.00 2007-07-24 16:25:27.250 205 114904.12 -117916.02-1638.22 88888.00 2007-07-24 16:25:27.375 205 113265.73 -119554.43-6553.43 88888.00 2007-07-24 16:25:27.500 205 108350.52 -119554.43-3276.62 88888.00 2007-07-24 16:25:27.625 205 103435.32 -119554.43-4915.02 88888.00 2007-07-24 16:25:27.750 205 103435.32 -119263.902172.82 88888.00 2007-07-24 16:25:27.875 205 -92215.70 87298.77 12492.75 88888.00 2007-07-24 16:25:28.000 205 103435.32 -117916.00 0.17 88888.00 2007-07-24 16:25:28.125 205 98520.12 -117916.02-1638.22 88888.00 2007-07-24 16:25:28.250 205 96881.73 -117916.02-1638.22 88888.00 2007-07-24 16:25:28.375 205 98520.12 -116277.60 0.17 88888.00 2007-07-24 16:25:28.500 205 96881.73 -117916.006553.77 88888.00 2007-07-24 16:25:28.625 205 98520.12 -117916.0016384.17 88888.00 2007-07-24 16:25:28.750 205 96881.73 -117529.502172.82 88888.00 2007-07-24 16:25:28.875 205 -92209.30 88937.10 12493.02 88888.00 2007-07-24 16:25:29.000 205 90328.12 -119554.408192.17 88888.00 2007-07-24 16:25:29.125 205 90328.12 -117916.0014745.77 88888.00 2007-07-24 16:25:29.250 205 91966.52 -117916.0013107.38 88888.00 2007-07-24 16:25:29.375 205 88689.73 -121192.8014745.77 88888.00 2007-07-24 16:25:29.500 205 83774.52 -122831.2014745.77 88888.00 2007-07-24 16:25:29.625 205 82136.12 -122831.2022937.78 88888.00 2007-07-24 16:25:29.750 205 85412.93 -119679.902172.82 88888.00 2007-07-24 16:25:29.875 205 -92202.90 92213.95 12493.23 88888.00 2007-07-24 16:25:30.000 205 80497.73 -121192.8021299.38 88888.00 2007-07-24 16:25:30.125 205 75582.52 -122831.2022937.78 88888.00 2007-07-24 16:25:30.250 205 73944.12 -124469.6026214.58 88888.00 2007-07-24 16:25:30.375 205 75582.52 -122831.2029491.38 88888.00 2007-07-24 16:25:30.500 205 78859.32 -121192.8031129.78 88888.00 2007-07-24 16:25:30.625 205 75582.52 -122831.2031129.78 88888.00 2007-07-24 16:25:30.750 205 70667.32 -121401.502172.82 88888.00 2007-07-24 16:25:30.875 205 -92196.50 87298.80 12493.23 88888.00 2007-07-24 16:25:31.000 205 65752.12 -129384.8029491.38 88888.00 2007-07-24 16:25:31.125 205 64113.72 -126108.0034406.57 88888.00 2007-07-24 16:25:31.250 205 67390.52 -126108.0032768.18 88888.00 2007-07-24 16:25:31.375 205 69028.93 -126108.0034406.57 88888.00 2007-07-24 16:25:31.500 205 67390.52 -126108.0034406.57 88888.00 2007-07-24 16:25:31.625 205 64113.72 -126108.0037683.38 88888.00 2007-07-24 16:25:31.750 205 64113.72 -124678.302172.82 88888.00 2007-07-24 16:25:31.875 205 -92190.10 92213.95 12493.42 88888.00 2007-07-24 16:25:32.000 205 59198.53 -127746.4045875.38 88888.00 2007-07-24 16:25:32.125 205 54283.32 -127746.4049152.18 88888.00 2007-07-24 16:25:32.250 205 57560.12 -127746.4045875.38 88888.00 2007-07-24 16:25:32.375 205 57560.12 -126108.0037683.38 88888.00 2007-07-24 16:25:32.500 205 52644.93 -129384.8036044.97 88888.00 2007-07-24 16:25:32.625 205 47729.72 -129384.8039321.78 88888.00 2007-07-24 16:25:32.750 205 49368.12 -127827.102172.82 88888.00 2007-07-24 16:25:32.875 205 -92183.70 88937.15 12493.50 88888.00 2007-07-24 16:25:33.000 205 49368.12 -129384.8045875.38 88888.00 2007-07-24 16:25:33.125 205 49368.12 -129384.8047513.78 88888.00 2007-07-24 16:25:33.250 205 46091.32 -131023.2052428.97 88888.00 2007-07-24 16:25:33.375 205 47729.72 -129384.8057344.18 88888.00 2007-07-24 16:25:33.500 205 47729.72 -129384.8058982.57 88888.00 2007-07-24 16:25:33.625 205 47729.72 -132661.6057344.18 88888.00 2007-07-24 16:25:33.750 205 44452.93 -132774.302172.82 88888.00 2007-07-24 16:25:33.875 205 -92177.30 90575.60 12493.62 88888.00 2007-07-24 16:25:34.000 205 31345.72 -135938.4057344.18 88888.00 2007-07-24 16:25:34.125 205 31345.72 -134300.0067174.57 88888.00 2007-07-24 16:25:34.250 205 32984.12 -134300.0070451.38 88888.00 2007-07-24 16:25:34.375 205 32984.12 -134300.0073728.18 88888.00 2007-07-24 16:25:34.500 205 32984.12 -134300.0072089.77 88888.00 2007-07-24 16:25:34.625 205 31345.72 -132661.6070451.38 88888.00 2007-07-24 16:25:34.750 205 28068.92 -132902.302172.82 88888.00 2007-07-24 16:25:34.875 205 -92170.90 92213.98 12493.83 88888.00 2007-07-24 16:25:35.000 205 28068.92 -134300.0068812.98 88888.00 2007-07-24 16:25:35.125 205 21515.33 -134300.0075366.57 88888.00 2007-07-24 16:25:35.250 205 18238.53 -137576.8075366.57 88888.00 2007-07-24 16:25:35.375 205 18238.53 -139215.2072089.77 88888.00 2007-07-24 16:25:35.500 205 16600.12 -137576.8070451.38 88888.00 2007-07-24 16:25:35.625 205 18238.53 -137576.8075366.57 88888.00 2007-07-24 16:25:35.750 205 18238.53 -136038.302172.82 88888.00 2007-07-24 16:25:35.875 205 -92164.50 87298.80 12494.10 88888.00 2007-07-24 16:25:36.000 205 16600.12 -140853.6083558.57 88888.00 2007-07-24 16:25:36.125 205 11684.92 -142492.0086835.38 88888.00 2007-07-24 16:25:36.250 205 13323.33 -140853.6088473.77 88888.00 2007-07-24 16:25:36.375 205 16600.12 -139215.2085196.98 88888.00 2007-07-24 16:25:36.500 205 14961.73 -140853.6083558.57 88888.00 2007-07-24 16:25:36.625 205 11684.92 -142492.0083558.57 88888.00 2007-07-24 16:25:36.750 205 10046.52 -139443.102172.82 88888.00 2007-07-24 16:25:36.875 205 -92158.10 88937.15 12494.15 88888.00 2007-07-24 16:25:37.000 205 6769.73 -139215.2095027.38 88888.00 2007-07-24 16:25:37.125 205 6769.73 -137576.8096665.77 88888.00 2007-07-24 16:25:37.250 205 5131.32 -140853.6099942.57 88888.00 2007-07-24 16:25:37.375 205 1854.53 -144130.4095027.38 88888.00 2007-07-24 16:25:37.500 205 1854.53 -145768.8098304.18 88888.00 2007-07-24 16:25:37.625 205 216.12 -142492.00103219.38 88888.00 2007-07-24 16:25:37.750 205 1854.53 -141651.102172.82 88888.00 2007-07-24 16:25:37.875 205 -92151.70 92213.95 12494.40 88888.00 2007-07-24 16:25:38.000 205 -3060.68 -144130.40108134.55 88888.00 2007-07-24 16:25:38.125 205 -4699.07 -144130.40111411.35 88888.00 2007-07-24 16:25:38.250 205 -4699.07 -144130.40114688.15 88888.00 2007-07-24 16:25:38.375 205 -4699.07 -144130.40116326.55 88888.00 2007-07-24 16:25:38.500 205 -7975.88 -144130.40111411.35 88888.00 2007-07-24 16:25:38.625 205 -12891.08 -145768.80108134.55 88888.00 2007-07-24 16:25:38.750 205 -14529.48 -144902.302172.82 88888.00 2007-07-24 16:25:38.875 205 -92145.30 87298.77 12494.48 88888.00 2007-07-24 16:25:39.000 205 -16167.88 -147407.20121241.75 88888.00 2007-07-24 16:25:39.125 205 -12891.08 -147407.20127795.35 88888.00 2007-07-24 16:25:39.250 205 -14529.48 -147407.20129433.75 88888.00 2007-07-24 16:25:39.375 205 -16167.88 -147407.20126156.95 88888.00 2007-07-24 16:25:39.500 205 -21083.08 -149045.60127795.35 88888.00 2007-07-24 16:25:39.625 205 -21083.08 -149045.60127795.35 88888.00 2007-07-24 16:25:39.750 205 -21083.08 -146636.702172.82 88888.00 2007-07-24 16:25:39.875 205 -92138.90 92213.93 12494.77 88888.00 2007-07-24 16:25:40.000 205 -27636.67 -150684.00124518.55 88888.00 2007-07-24 16:25:40.125 205 -27636.67 -149045.60132710.55 88888.00 2007-07-24 16:25:40.250 205 -27636.67 -149045.60134348.95 88888.00 2007-07-24 16:25:40.375 205 -27636.67 -144130.40135987.35 88888.00 2007-07-24 16:25:40.500 205 -27636.67 -147407.20139264.15 88888.00 2007-07-24 16:25:40.625 205 -27636.67 -147407.20142540.95 88888.00 2007-07-24 16:25:40.750 205 -29275.08 -146572.702172.82 88888.00 2007-07-24 16:25:40.875 205 -92132.50 93852.40 12494.98 88888.00 2007-07-24 16:25:41.000 205 -27636.67 -147407.20144179.35 88888.00 2007-07-24 16:25:41.125 205 -32551.88 -150684.00142540.95 88888.00 2007-07-24 16:25:41.250 205 -34190.28 -150684.00144179.35 88888.00 2007-07-24 16:25:41.375 205 -35828.68 -152322.40145817.75 88888.00 2007-07-24 16:25:41.500 205 -37467.07 -152322.40149094.55 88888.00 2007-07-24 16:25:41.625 205 -40743.88 -153960.80152371.35 88888.00 2007-07-24 16:25:41.750 205 -40743.88 -153011.102172.82 88888.00 2007-07-24 16:25:41.875 205 -92126.10 88937.23 12495.17 88888.00 2007-07-24 16:25:42.000 205 -39105.47 -152322.40154009.75 88888.00 2007-07-24 16:25:42.125 205 -44020.68 -152322.40163840.15 88888.00 2007-07-24 16:25:42.250 205 -42382.28 -152322.40165478.55 88888.00 2007-07-24 16:25:42.375 205 -44020.68 -153960.80167116.95 88888.00 2007-07-24 16:25:42.500 205 -47297.47 -153960.80167116.95 88888.00 2007-07-24 16:25:42.625 205 -48935.88 -152322.40172032.15 88888.00 2007-07-24 16:25:42.750 205 -45659.07 -153036.702172.82 88888.00 2007-07-24 16:25:42.875 205 -92119.70 88937.23 12495.45 88888.00 2007-07-24 16:25:43.000 205 -45659.07 -152322.40175308.95 88888.00 2007-07-24 16:25:43.125 205 -47297.47 -153960.80175308.95 88888.00 2007-07-24 16:25:43.250 205 -50574.28 -155599.20173670.55 88888.00 2007-07-24 16:25:43.375 205 -52212.68 -155599.20176947.35 88888.00 2007-07-24 16:25:43.500 205 -50574.28 -155599.20173670.55 88888.00 2007-07-24 16:25:43.625 205 -48935.88 -157237.60170393.75 88888.00 2007-07-24 16:25:43.750 205 -50574.28 -154719.902172.82 88888.00 2007-07-24 16:25:43.875 205 -92113.30 92213.95 12495.45 88888.00 2007-07-24 16:25:44.000 205 -52212.68 -157237.60180224.15 88888.00 2007-07-24 16:25:44.125 205 -53851.07 -155599.20181862.55 88888.00 2007-07-24 16:25:44.250 205 -55489.47 -155599.20175308.95 88888.00 2007-07-24 16:25:44.375 205 -57127.88 -155599.20173670.55 88888.00 2007-07-24 16:25:44.500 205 -58766.28 -157237.60178585.75 88888.00 2007-07-24 16:25:44.625 205 -57127.88 -157237.60180224.15 88888.00 2007-07-24 16:25:44.750 205 -58766.28 -156102.302172.82 88888.00 2007-07-24 16:25:44.875 205 -92106.90 88937.18 12495.55 88888.00 2007-07-24 16:25:45.000 205 -63681.47 -158876.00176947.35 88888.00 2007-07-24 16:25:45.125 205 -63681.47 -157237.60185139.35 88888.00 2007-07-24 16:25:45.250 205 -65319.88 -157237.60188416.15 88888.00 2007-07-24 16:25:45.375 205 -65319.88 -158876.00186777.75 88888.00 2007-07-24 16:25:45.500 205 -66958.27 -160514.40181862.55 88888.00 2007-07-24 16:25:45.625 205 -68596.68 -162152.80180224.15 88888.00 2007-07-24 16:25:45.750 205 -71873.48 -161107.102172.82 88888.00 2007-07-24 16:25:45.875 205 -92100.50 90575.50 12495.62 88888.00 2007-07-24 16:25:46.000 205 -68596.68 -160514.40190054.55 88888.00 2007-07-24 16:25:46.125 205 -73511.88 -162152.80196608.15 88888.00 2007-07-24 16:25:46.250 205 -70235.07 -163791.20199884.95 88888.00 2007-07-24 16:25:46.375 205 -68596.68 -162152.80198246.55 88888.00 2007-07-24 16:25:46.500 205 -71873.48 -160514.40194969.75 88888.00 2007-07-24 16:25:46.625 205 -75150.27 -163791.20196608.15 88888.00 2007-07-24 16:25:46.750 205 -73511.88 -163007.902172.82 88888.00 2007-07-24 16:25:46.875 205 -92094.10 93852.35 12495.83 88888.00 2007-07-24 16:25:47.000 205 -75150.27 -160514.40196608.15 88888.00 2007-07-24 16:25:47.125 205 -81703.88 -163791.20198246.55 88888.00 2007-07-24 16:25:47.250 205 -80065.48 -165429.60199884.95 88888.00 2007-07-24 16:25:47.375 205 -73511.88 -163791.20204800.15 88888.00 2007-07-24 16:25:47.500 205 -71873.48 -162152.80208076.95 88888.00 2007-07-24 16:25:47.625 205 -75150.27 -163791.20204800.15 88888.00 2007-07-24 16:25:47.750 205 -78427.07 -162943.902172.82 88888.00 2007-07-24 16:25:47.875 205 -92087.70 88937.18 12495.95 88888.00 2007-07-24 16:25:48.000 205 -75150.27 -162152.80204800.15 88888.00 2007-07-24 16:25:48.125 205 -78427.07 -165429.60203161.75 88888.00 2007-07-24 16:25:48.250 205 -78427.07 -165429.60201523.35 88888.00 2007-07-24 16:25:48.375 205 -80065.48 -163791.20206438.55 88888.00 2007-07-24 16:25:48.500 205 -81703.88 -162152.80206438.55 88888.00 2007-07-24 16:25:48.625 205 -78427.07 -162152.80-209715.0588888.00 2007-07-24 16:25:48.750 205 -80065.48 -159910.302172.82 88888.00 2007-07-24 16:25:48.875 205 -92081.30 85660.35 12496.05 88888.00 2007-07-24 16:25:49.000 205 -81703.88 -162152.80-204799.8588888.00 2007-07-24 16:25:49.125 205 -81703.88 -162152.80-201523.0588888.00 2007-07-24 16:25:49.250 205 -81703.88 -163791.20-201523.0588888.00 2007-07-24 16:25:49.375 205 -86619.07 -165429.60-194969.4588888.00 2007-07-24 16:25:49.500 205 -84980.68 -165429.60-196607.8588888.00 2007-07-24 16:25:49.625 205 -83342.27 -163791.20-199884.6588888.00 2007-07-24 16:25:49.750 205 -83342.27 -162982.302172.82 88888.00 2007-07-24 16:25:49.875 205 -92074.90 92213.93 12496.12 88888.00 2007-07-24 16:25:50.000 205 -83342.27 -165429.60-194969.4588888.00 2007-07-24 16:25:50.125 205 -84980.68 -163791.20-196607.8588888.00 2007-07-24 16:25:50.250 205 -84980.68 -163791.20-199884.6588888.00 2007-07-24 16:25:50.375 205 -83342.27 -165429.60-196607.8588888.00 2007-07-24 16:25:50.500 205 -81703.88 -167068.00-196607.8588888.00 2007-07-24 16:25:50.625 205 -84980.68 -167068.00-196607.8588888.00 2007-07-24 16:25:50.750 205 -86619.07 -166297.502172.82 88888.00 2007-07-24 16:25:50.875 205 -92068.50 88937.18 12496.15 88888.00 2007-07-24 16:25:51.000 205 -89895.88 -168706.40-198246.2588888.00 2007-07-24 16:25:51.125 205 -84980.68 -167068.00-196607.8588888.00 2007-07-24 16:25:51.250 205 -86619.07 -167068.00-196607.8588888.00 2007-07-24 16:25:51.375 205 -84980.68 -167068.00-194969.4588888.00 2007-07-24 16:25:51.500 205 -84980.68 -165429.60-196607.8588888.00 2007-07-24 16:25:51.625 205 -88257.48 -165429.60-198246.2588888.00 2007-07-24 16:25:51.750 205 -89895.88 -166220.702172.82 88888.00 2007-07-24 16:25:51.875 205 -92062.10 90575.50 12496.15 88888.00 2007-07-24 16:25:52.000 205 -83342.27 -167068.00-198246.2588888.00 2007-07-24 16:25:52.125 205 -84980.68 -168706.40-199884.6588888.00 2007-07-24 16:25:52.250 205 -84980.68 -170344.80-203161.4588888.00 2007-07-24 16:25:52.375 205 -83342.27 -170344.80-196607.8588888.00 2007-07-24 16:25:52.500 205 -81703.88 -167068.00-193331.0588888.00 2007-07-24 16:25:52.625 205 -80065.48 -167068.00-193331.0588888.00 2007-07-24 16:25:52.750 205 -83342.27 -164659.102172.82 88888.00 2007-07-24 16:25:52.875 205 -92055.70 90575.57 12496.23 88888.00 2007-07-24 16:25:53.000 205 -89895.88 -171983.20-193331.0588888.00 2007-07-24 16:25:53.125 205 -86619.07 -168706.40-190054.2588888.00 2007-07-24 16:25:53.250 205 -84980.68 -168706.40-190054.2588888.00 2007-07-24 16:25:53.375 205 -86619.07 -170344.80-191692.6588888.00 2007-07-24 16:25:53.500 205 -84980.68 -170344.80-193331.0588888.00 2007-07-24 16:25:53.625 205 -84980.68 -168706.40-194969.4588888.00 2007-07-24 16:25:53.750 205 -86619.07 -167833.502172.82 88888.00 2007-07-24 16:25:53.875 205 -92049.30 92214.02 12496.20 88888.00 2007-07-24 16:25:54.000 205 -84980.68 -167068.00-198246.2588888.00 2007-07-24 16:25:54.125 205 -84980.68 -168706.40-198246.2588888.00 2007-07-24 16:25:54.250 205 -86619.07 -167068.00-196607.8588888.00 2007-07-24 16:25:54.375 205 -88257.48 -168706.40-191692.6588888.00 2007-07-24 16:25:54.500 205 -84980.68 -165429.60-191692.6588888.00 2007-07-24 16:25:54.625 205 -80065.48 -167068.00-191692.6588888.00 2007-07-24 16:25:54.750 205 -78427.07 -166163.102172.82 88888.00 2007-07-24 16:25:54.875 205 -92042.90 90575.60 12496.17 88888.00 2007-07-24 16:25:55.000 205 -83342.27 -168706.40-199884.6588888.00 2007-07-24 16:25:55.125 205 -83342.27 -167068.00-196607.8588888.00 2007-07-24 16:25:55.250 205 -78427.07 -167068.00-198246.2588888.00 2007-07-24 16:25:55.375 205 -81703.88 -168706.40-198246.2588888.00 2007-07-24 16:25:55.500 205 -83342.27 -168706.40-194969.4588888.00 2007-07-24 16:25:55.625 205 -81703.88 -167068.00-203161.4588888.00 2007-07-24 16:25:55.750 205 -80065.48 -167769.502172.82 88888.00 2007-07-24 16:25:55.875 205 -92036.50 88937.20 12496.08 88888.00 2007-07-24 16:25:56.000 205 -78427.07 -165429.60-206438.2588888.00 2007-07-24 16:25:56.125 205 -73511.88 -165429.60-204799.8588888.00 2007-07-24 16:25:56.250 205 -71873.48 -165429.60-206438.2588888.00 2007-07-24 16:25:56.375 205 -73511.88 -163791.20206438.55 88888.00 2007-07-24 16:25:56.500 205 -78427.07 -167068.00-208076.6588888.00 2007-07-24 16:25:56.625 205 -75150.27 -165429.60-201523.0588888.00 2007-07-24 16:25:56.750 205 -76788.68 -163187.102172.82 88888.00 2007-07-24 16:25:56.875 205 -92030.10 95490.80 12496.15 88888.00 2007-07-24 16:25:57.000 205 -70235.07 -162152.80-208076.6588888.00 2007-07-24 16:25:57.125 205 -71873.48 -165429.60-208076.6588888.00 2007-07-24 16:25:57.250 205 -73511.88 -167068.00-209715.0588888.00 2007-07-24 16:25:57.375 205 -73511.88 -165429.60-209715.0588888.00 2007-07-24 16:25:57.500 205 -71873.48 -163791.20-206438.2588888.00 2007-07-24 16:25:57.625 205 -71873.48 -165429.60-198246.2588888.00 2007-07-24 16:25:57.750 205 -71873.48 -166220.702172.82 88888.00 2007-07-24 16:25:57.875 205 -92023.70 88937.18 12496.17 88888.00 2007-07-24 16:25:58.000 205 -71873.48 -165429.60208076.95 88888.00 2007-07-24 16:25:58.125 205 -70235.07 -163791.20208076.95 88888.00 2007-07-24 16:25:58.250 205 -66958.27 -163791.20208076.95 88888.00 2007-07-24 16:25:58.375 205 -66958.27 -163791.20-204799.8588888.00 2007-07-24 16:25:58.500 205 -66958.27 -163791.20-204799.8588888.00 2007-07-24 16:25:58.625 205 -63681.47 -162152.80-208076.6588888.00 2007-07-24 16:25:58.750 205 -66958.27 -163155.102172.82 88888.00 2007-07-24 16:25:58.875 205 -92017.30 93852.35 12495.98 88888.00 2007-07-24 16:25:59.000 205 -62043.07 -163791.20208076.95 88888.00 2007-07-24 16:25:59.125 205 -63681.47 -162152.80-208076.6588888.00 2007-07-24 16:25:59.250 205 -65319.88 -162152.80206438.55 88888.00 2007-07-24 16:25:59.375 205 -65319.88 -162152.80203161.75 88888.00 2007-07-24 16:25:59.500 205 -65319.88 -162152.80199884.95 88888.00 2007-07-24 16:25:59.625 205 -66958.27 -163791.20199884.95 88888.00 2007-07-24 16:25:59.750 205 -65319.88 -163167.902172.82 88888.00 2007-07-24 16:25:59.875 205 -92010.90 93852.43 12495.90 88888.00 2007-07-24 16:26:00.000 205 -58766.28 -163791.20203161.75 88888.00 2007-07-24 16:26:00.125 205 -58766.28 -165429.60206438.55 88888.00 2007-07-24 16:26:00.250 205 -57127.88 -163791.20204800.15 88888.00 2007-07-24 16:26:00.375 205 -57127.88 -163791.20203161.75 88888.00 2007-07-24 16:26:00.500 205 -58766.28 -162152.80198246.55 88888.00 2007-07-24 16:26:00.625 205 -63681.47 -163791.20191692.95 88888.00 2007-07-24 16:26:00.750 205 -60404.68 -159743.902172.82 88888.00 2007-07-24 16:26:00.875 205 -92004.50 92214.00 12495.75 88888.00 2007-07-24 16:26:01.000 205 -57127.88 -162152.80188416.15 88888.00 2007-07-24 16:26:01.125 205 -55489.47 -160514.40186777.75 88888.00 2007-07-24 16:26:01.250 205 -53851.07 -163791.20181862.55 88888.00 2007-07-24 16:26:01.375 205 -52212.68 -162152.80183500.95 88888.00 2007-07-24 16:26:01.500 205 -53851.07 -162152.80183500.95 88888.00 2007-07-24 16:26:01.625 205 -52212.68 -163791.20183500.95 88888.00 2007-07-24 16:26:01.750 205 -50574.28 -159526.302172.82 88888.00 2007-07-24 16:26:01.875 205 -91998.10 87298.80 12495.60 88888.00 2007-07-24 16:26:02.000 205 -47297.47 -157237.60180224.15 88888.00 2007-07-24 16:26:02.125 205 -47297.47 -160514.40178585.75 88888.00 2007-07-24 16:26:02.250 205 -47297.47 -163791.20173670.55 88888.00 2007-07-24 16:26:02.375 205 -44020.68 -160514.40173670.55 88888.00 2007-07-24 16:26:02.500 205 -45659.07 -160514.40172032.15 88888.00 2007-07-24 16:26:02.625 205 -48935.88 -158876.00168755.35 88888.00 2007-07-24 16:26:02.750 205 -44020.68 -157740.702172.82 88888.00 2007-07-24 16:26:02.875 205 -91991.70 93852.40 12495.30 88888.00 2007-07-24 16:26:03.000 205 -40743.88 -157237.60168755.35 88888.00 2007-07-24 16:26:03.125 205 -40743.88 -158876.00172032.15 88888.00 2007-07-24 16:26:03.250 205 -40743.88 -158876.00167116.95 88888.00 2007-07-24 16:26:03.375 205 -40743.88 -158876.00163840.15 88888.00 2007-07-24 16:26:03.500 205 -40743.88 -160514.40170393.75 88888.00 2007-07-24 16:26:03.625 205 -37467.07 -158876.00170393.75 88888.00 2007-07-24 16:26:03.750 205 -34190.28 -156371.102172.82 88888.00 2007-07-24 16:26:03.875 205 -91985.30 90575.57 12495.33 88888.00 2007-07-24 16:26:04.000 205 -35828.68 -157237.60160563.35 88888.00 2007-07-24 16:26:04.125 205 -37467.07 -155599.20160563.35 88888.00 2007-07-24 16:26:04.250 205 -35828.68 -155599.20160563.35 88888.00 2007-07-24 16:26:04.375 205 -30913.47 -153960.80157286.55 88888.00 2007-07-24 16:26:04.500 205 -30913.47 -155599.20155648.15 88888.00 2007-07-24 16:26:04.625 205 -29275.08 -155599.20157286.55 88888.00 2007-07-24 16:26:04.750 205 -29275.08 -152915.102172.82 88888.00 2007-07-24 16:26:04.875 205 -91978.90 85660.38 12495.17 88888.00 2007-07-24 16:26:05.000 205 -30913.47 -155599.20150732.95 88888.00 2007-07-24 16:26:05.125 205 -32551.88 -155599.20150732.95 88888.00 2007-07-24 16:26:05.250 205 -30913.47 -153960.80152371.35 88888.00 2007-07-24 16:26:05.375 205 -27636.67 -153960.80149094.55 88888.00 2007-07-24 16:26:05.500 205 -27636.67 -155599.20145817.75 88888.00 2007-07-24 16:26:05.625 205 -25998.28 -155599.20147456.15 88888.00 2007-07-24 16:26:05.750 205 -25998.28 -156358.302172.82 88888.00 2007-07-24 16:26:05.875 205 -91972.50 90575.62 12495.08 88888.00 2007-07-24 16:26:06.000 205 -25998.28 -153960.80134348.95 88888.00 2007-07-24 16:26:06.125 205 -27636.67 -153960.80131072.15 88888.00 2007-07-24 16:26:06.250 205 -27636.67 -155599.20132710.55 88888.00 2007-07-24 16:26:06.375 205 -22721.47 -153960.80132710.55 88888.00 2007-07-24 16:26:06.500 205 -19444.67 -152322.40129433.75 88888.00 2007-07-24 16:26:06.625 205 -17806.28 -149045.60126156.95 88888.00 2007-07-24 16:26:06.750 205 -17806.28 -149823.902172.82 88888.00 2007-07-24 16:26:06.875 205 -91966.10 88937.15 12494.75 88888.00 2007-07-24 16:26:07.000 205 -12891.08 -150684.00127795.35 88888.00 2007-07-24 16:26:07.125 205 -11252.67 -150684.00129433.75 88888.00 2007-07-24 16:26:07.250 205 -11252.67 -149045.60126156.95 88888.00 2007-07-24 16:26:07.375 205 -12891.08 -150684.00124518.55 88888.00 2007-07-24 16:26:07.500 205 -12891.08 -150684.00124518.55 88888.00 2007-07-24 16:26:07.625 205 -11252.67 -149045.60121241.75 88888.00 2007-07-24 16:26:07.750 205 -6337.48 -148076.702172.82 88888.00 2007-07-24 16:26:07.875 205 -91959.70 93852.35 12494.60 88888.00 2007-07-24 16:26:08.000 205 -7975.88 -147407.20109772.95 88888.00 2007-07-24 16:26:08.125 205 -6337.48 -145768.80114688.15 88888.00 2007-07-24 16:26:08.250 205 -1422.28 -144130.40113049.77 88888.00 2007-07-24 16:26:08.375 205 216.12 -145768.80111411.38 88888.00 2007-07-24 16:26:08.500 205 216.12 -147407.20108134.55 88888.00 2007-07-24 16:26:08.625 205 -3060.68 -149045.60106496.15 88888.00 2007-07-24 16:26:08.750 205 -4699.07 -151359.902172.82 88888.00 2007-07-24 16:26:08.875 205 -91953.30 92213.95 12494.40 88888.00 2007-07-24 16:26:09.000 205 216.12 -149045.60104857.75 88888.00 2007-07-24 16:26:09.125 205 -1422.28 -150684.0099942.55 88888.00 2007-07-24 16:26:09.250 205 -1422.28 -149045.6099942.57 88888.00 2007-07-24 16:26:09.375 205 3492.93 -147407.2099942.57 88888.00 2007-07-24 16:26:09.500 205 3492.93 -147407.2098304.18 88888.00 2007-07-24 16:26:09.625 205 3492.93 -149045.6099942.57 88888.00 2007-07-24 16:26:09.750 205 3492.93 -145567.902172.82 88888.00 2007-07-24 16:26:09.875 205 -91946.90 92213.95 12494.33 88888.00 2007-07-24 16:26:10.000 205 6769.73 -147407.2093388.98 88888.00 2007-07-24 16:26:10.125 205 5131.32 -149045.6091750.57 88888.00 2007-07-24 16:26:10.250 205 3492.93 -150684.0088473.77 88888.00 2007-07-24 16:26:10.375 205 5131.32 -147407.2088473.77 88888.00 2007-07-24 16:26:10.500 205 6769.73 -147407.2086835.38 88888.00 2007-07-24 16:26:10.625 205 5131.32 -147407.2083558.57 88888.00 2007-07-24 16:26:10.750 205 6769.73 -146387.102172.82 88888.00 2007-07-24 16:26:10.875 205 -91940.50 87298.75 12493.98 88888.00 2007-07-24 16:26:11.000 205 10046.52 -145768.8070451.38 88888.00 2007-07-24 16:26:11.125 205 11684.92 -144130.4077004.98 88888.00 2007-07-24 16:26:11.250 205 13323.33 -142492.0075366.57 88888.00 2007-07-24 16:26:11.375 205 16600.12 -140853.6073728.18 88888.00 2007-07-24 16:26:11.500 205 19876.92 -142492.0078643.38 88888.00 2007-07-24 16:26:11.625 205 21515.33 -140853.6078643.38 88888.00 2007-07-24 16:26:11.750 205 18238.53 -139865.502172.82 88888.00 2007-07-24 16:26:11.875 205 -91934.10 90575.60 12493.90 88888.00 2007-07-24 16:26:12.000 205 24792.12 -140853.6065536.18 88888.00 2007-07-24 16:26:12.125 205 24792.12 -140853.6065536.18 88888.00 2007-07-24 16:26:12.250 205 24792.12 -139215.2067174.57 88888.00 2007-07-24 16:26:12.375 205 24792.12 -140853.6065536.18 88888.00 2007-07-24 16:26:12.500 205 19876.92 -139215.2065536.18 88888.00 2007-07-24 16:26:12.625 205 24792.12 -140853.6057344.18 88888.00 2007-07-24 16:26:12.750 205 28068.92 -139833.502172.82 88888.00 2007-07-24 16:26:12.875 205 -91927.70 88937.15 12493.60 88888.00 2007-07-24 16:26:13.000 205 29707.33 -137576.8058982.57 88888.00 2007-07-24 16:26:13.125 205 31345.72 -137576.8057344.18 88888.00 2007-07-24 16:26:13.250 205 31345.72 -140853.6058982.57 88888.00 2007-07-24 16:26:13.375 205 34622.53 -137576.8058982.57 88888.00 2007-07-24 16:26:13.500 205 37899.32 -135938.4057344.18 88888.00 2007-07-24 16:26:13.625 205 37899.32 -135938.4052428.97 88888.00 2007-07-24 16:26:13.750 205 37899.32 -133235.102172.82 88888.00 2007-07-24 16:26:13.875 205 -91921.30 92213.98 12493.52 88888.00 2007-07-24 16:26:14.000 205 36260.93 -135938.4050790.57 88888.00 2007-07-24 16:26:14.125 205 36260.93 -134300.0052428.97 88888.00 2007-07-24 16:26:14.250 205 39537.72 -135938.4047513.78 88888.00 2007-07-24 16:26:14.375 205 39537.72 -137576.8042598.57 88888.00 2007-07-24 16:26:14.500 205 39537.72 -135938.4039321.78 88888.00 2007-07-24 16:26:14.625 205 39537.72 -139215.2040960.18 88888.00 2007-07-24 16:26:14.750 205 41176.12 -139942.302172.82 88888.00 2007-07-24 16:26:14.875 205 -91914.90 95490.73 12493.45 88888.00 2007-07-24 16:26:15.000 205 42814.53 -137576.8037683.38 88888.00 2007-07-24 16:26:15.125 205 44452.93 -135938.4034406.57 88888.00 2007-07-24 16:26:15.250 205 41176.12 -135938.4029491.38 88888.00 2007-07-24 16:26:15.375 205 42814.53 -137576.8027852.97 88888.00 2007-07-24 16:26:15.500 205 46091.32 -134300.0031129.78 88888.00 2007-07-24 16:26:15.625 205 51006.53 -132661.6034406.57 88888.00 2007-07-24 16:26:15.750 205 51006.53 -133292.702172.82 88888.00 2007-07-24 16:26:15.875 205 -91908.50 88937.20 12493.33 88888.00 2007-07-24 16:26:16.000 205 52644.93 -137576.8026214.58 88888.00 2007-07-24 16:26:16.125 205 54283.32 -134300.0031129.78 88888.00 2007-07-24 16:26:16.250 205 55921.72 -134300.0026214.58 88888.00 2007-07-24 16:26:16.375 205 54283.32 -132661.6022937.78 88888.00 2007-07-24 16:26:16.500 205 55921.72 -131023.2022937.78 88888.00 2007-07-24 16:26:16.625 205 62475.32 -131023.2018022.58 88888.00 2007-07-24 16:26:16.750 205 64113.72 -129926.302172.82 88888.00 2007-07-24 16:26:16.875 205 -91902.10 90575.57 12493.00 88888.00 2007-07-24 16:26:17.000 205 60836.93 -129384.809830.58 88888.00 2007-07-24 16:26:17.125 205 60836.93 -131023.2011468.98 88888.00 2007-07-24 16:26:17.250 205 62475.32 -129384.8014745.77 88888.00 2007-07-24 16:26:17.375 205 64113.72 -131023.2011468.98 88888.00 2007-07-24 16:26:17.500 205 67390.52 -131023.208192.17 88888.00 2007-07-24 16:26:17.625 205 67390.52 -131023.203276.97 88888.00 2007-07-24 16:26:17.750 205 65752.12 -130015.902172.82 88888.00 2007-07-24 16:26:17.875 205 -91895.70 88937.27 12492.85 88888.00 2007-07-24 16:26:18.000 205 67390.52 -129384.82-4915.02 88888.00 2007-07-24 16:26:18.125 205 70667.32 -129384.82-11468.62 88888.00 2007-07-24 16:26:18.250 205 70667.32 -131023.23-11468.62 88888.00 2007-07-24 16:26:18.375 205 75582.52 -132661.62-3276.62 88888.00 2007-07-24 16:26:18.500 205 77220.93 -129384.803276.97 88888.00 2007-07-24 16:26:18.625 205 80497.73 -127746.401638.58 88888.00 2007-07-24 16:26:18.750 205 82136.12 -128620.702172.82 88888.00 2007-07-24 16:26:18.875 205 -91889.30 87298.73 12492.75 88888.00 2007-07-24 16:26:19.000 205 82136.12 -129384.82-13107.02 88888.00 2007-07-24 16:26:19.125 205 82136.12 -131023.23-9830.23 88888.00 2007-07-24 16:26:19.250 205 83774.52 -129384.82-11468.62 88888.00 2007-07-24 16:26:19.375 205 88689.73 -127746.43-9830.23 88888.00 2007-07-24 16:26:19.500 205 90328.12 -126108.02-11468.62 88888.00 2007-07-24 16:26:19.625 205 90328.12 -126108.02-11468.62 88888.00 2007-07-24 16:26:19.750 205 91966.52 -125062.302172.82 88888.00 2007-07-24 16:26:19.875 205 -91882.90 88937.15 12492.55 88888.00 2007-07-24 16:26:20.000 205 90328.12 -129384.82-19660.62 88888.00 2007-07-24 16:26:20.125 205 90328.12 -131023.23-13107.02 88888.00 2007-07-24 16:26:20.250 205 93604.93 -131023.23-9830.23 88888.00 2007-07-24 16:26:20.375 205 96881.73 -129384.82-14745.42 88888.00 2007-07-24 16:26:20.500 205 100158.52 -129384.82-18022.22 88888.00 2007-07-24 16:26:20.625 205 105073.73 -129384.82-18022.22 88888.00 2007-07-24 16:26:20.750 205 105073.73 -130015.902172.82 88888.00 2007-07-24 16:26:20.875 205 -91876.50 93852.40 12492.52 88888.00 2007-07-24 16:26:21.000 205 105073.73 -129384.82-26214.22 88888.00 2007-07-24 16:26:21.125 205 105073.73 -129384.82-24575.83 88888.00 2007-07-24 16:26:21.250 205 108350.52 -129384.82-26214.22 88888.00 2007-07-24 16:26:21.375 205 106712.12 -129384.82-27852.62 88888.00 2007-07-24 16:26:21.500 205 106712.12 -131023.23-27852.62 88888.00 2007-07-24 16:26:21.625 205 108350.52 -131023.23-26214.22 88888.00 2007-07-24 16:26:21.750 205 109988.93 -129753.502172.82 88888.00 2007-07-24 16:26:21.875 205 -91870.10 90575.55 12492.40 88888.00 2007-07-24 16:26:22.000 205 114904.12 -129384.82-27852.62 88888.00 2007-07-24 16:26:22.125 205 114904.12 -129384.82-29491.03 88888.00 2007-07-24 16:26:22.250 205 118180.93 -129384.82-31129.42 88888.00 2007-07-24 16:26:22.375 205 118180.93 -129384.82-36044.62 88888.00 2007-07-24 16:26:22.500 205 119819.32 -127746.43-37683.03 88888.00 2007-07-24 16:26:22.625 205 119819.32 -127746.43-37683.03 88888.00 2007-07-24 16:26:22.750 205 118180.93 -126694.302172.82 88888.00 2007-07-24 16:26:22.875 205 -91863.70 90575.60 12492.15 88888.00 2007-07-24 16:26:23.000 205 121457.73 -129384.82-39321.43 88888.00 2007-07-24 16:26:23.125 205 124734.52 -127746.43-36044.62 88888.00 2007-07-24 16:26:23.250 205 129649.73 -129384.82-36044.62 88888.00 2007-07-24 16:26:23.375 205 129649.73 -127746.43-36044.62 88888.00 2007-07-24 16:26:23.500 205 129649.73 -127746.43-37683.03 88888.00 2007-07-24 16:26:23.625 205 128011.32 -129384.82-40959.82 88888.00 2007-07-24 16:26:23.750 205 129649.73 -128262.302172.82 88888.00 2007-07-24 16:26:23.875 205 -91857.30 90575.55 12492.12 88888.00 2007-07-24 16:26:24.000 205 137841.73 -126108.02-44236.62 88888.00 2007-07-24 16:26:24.125 205 139480.12 -126108.02-47513.43 88888.00 2007-07-24 16:26:24.250 205 139480.12 -127746.43-50790.22 88888.00 2007-07-24 16:26:24.375 205 142756.92 -129384.82-47513.43 88888.00 2007-07-24 16:26:24.500 205 141118.52 -129384.82-47513.43 88888.00 2007-07-24 16:26:24.625 205 139480.12 -131023.23-47513.43 88888.00 2007-07-24 16:26:24.750 205 142756.92 -126726.302172.82 88888.00 2007-07-24 16:26:24.875 205 -91850.90 92213.93 12492.02 88888.00 2007-07-24 16:26:25.000 205 146033.73 -124469.62-52428.62 88888.00 2007-07-24 16:26:25.125 205 146033.73 -124469.62-49151.82 88888.00 2007-07-24 16:26:25.250 205 147672.12 -124469.62-49151.82 88888.00 2007-07-24 16:26:25.375 205 152587.33 -126108.02-49151.82 88888.00 2007-07-24 16:26:25.500 205 152587.33 -124469.62-55705.43 88888.00 2007-07-24 16:26:25.625 205 150948.92 -126108.02-57343.82 88888.00 2007-07-24 16:26:25.750 205 150948.92 -124991.902172.82 88888.00 2007-07-24 16:26:25.875 205 -91844.50 90575.52 12491.88 88888.00 2007-07-24 16:26:26.000 205 159140.92 -124469.62-55705.43 88888.00 2007-07-24 16:26:26.125 205 157502.52 -126108.02-58982.22 88888.00 2007-07-24 16:26:26.250 205 159140.92 -127746.43-57343.82 88888.00 2007-07-24 16:26:26.375 205 159140.92 -129384.82-58982.22 88888.00 2007-07-24 16:26:26.500 205 162417.73 -129384.82-60620.62 88888.00 2007-07-24 16:26:26.625 205 162417.73 -127746.43-60620.62 88888.00 2007-07-24 16:26:26.750 205 162417.73 -130220.702172.82 88888.00 2007-07-24 16:26:26.875 205 -91838.10 88937.18 12491.92 88888.00 2007-07-24 16:26:27.000 205 167332.92 -127746.43-60620.62 88888.00 2007-07-24 16:26:27.125 205 167332.92 -127746.43-62259.03 88888.00 2007-07-24 16:26:27.250 205 168971.33 -129384.82-63897.43 88888.00 2007-07-24 16:26:27.375 205 167332.92 -129384.82-63897.43 88888.00 2007-07-24 16:26:27.500 205 167332.92 -129384.82-58982.22 88888.00 2007-07-24 16:26:27.625 205 170609.73 -129384.82-58982.22 88888.00 2007-07-24 16:26:27.750 205 172248.12 -131532.702172.82 88888.00 2007-07-24 16:26:27.875 205 -91831.70 88937.20 12491.80 88888.00 2007-07-24 16:26:28.000 205 177163.33 -131023.23-68812.62 88888.00 2007-07-24 16:26:28.125 205 178801.73 -131023.23-65535.82 88888.00 2007-07-24 16:26:28.250 205 182078.52 -129384.82-68812.62 88888.00 2007-07-24 16:26:28.375 205 182078.52 -129384.82-65535.82 88888.00 2007-07-24 16:26:28.500 205 183716.92 -129384.82-65535.82 88888.00 2007-07-24 16:26:28.625 205 182078.52 -129384.82-67174.23 88888.00 2007-07-24 16:26:28.750 205 182078.52 -129971.102172.82 88888.00 2007-07-24 16:26:28.875 205 -91825.30 88937.18 12491.75 88888.00 2007-07-24 16:26:29.000 205 186993.73 -131023.23-73727.82 88888.00 2007-07-24 16:26:29.125 205 185355.33 -131023.23-72089.43 88888.00 2007-07-24 16:26:29.250 205 188632.12 -131023.23-67174.23 88888.00 2007-07-24 16:26:29.375 205 191908.92 -129384.82-68812.62 88888.00 2007-07-24 16:26:29.500 205 195185.73 -129384.82-68812.62 88888.00 2007-07-24 16:26:29.625 205 195185.73 -129384.82-70451.02 88888.00 2007-07-24 16:26:29.750 205 193547.33 -126611.102172.82 88888.00 2007-07-24 16:26:29.875 205 -91818.90 92214.00 12491.60 88888.00 2007-07-24 16:26:30.000 205 196824.12 -129384.82-80281.43 88888.00 2007-07-24 16:26:30.125 205 196824.12 -129384.82-81919.82 88888.00 2007-07-24 16:26:30.250 205 196824.12 -131023.23-78643.02 88888.00 2007-07-24 16:26:30.375 205 198462.52 -131023.23-73727.82 88888.00 2007-07-24 16:26:30.500 205 205016.12 -129384.82-73727.82 88888.00 2007-07-24 16:26:30.625 205 205016.12 -131023.23-81919.82 88888.00 2007-07-24 16:26:30.750 205 205016.12 -129881.502172.82 88888.00 2007-07-24 16:26:30.875 205 -91812.50 93852.40 12491.55 88888.00 2007-07-24 16:26:31.000 205 208292.92 -129384.82-81919.82 88888.00 2007-07-24 16:26:31.125 205 205016.12 -134300.02-77004.62 88888.00 2007-07-24 16:26:31.250 205 -131023.23-72089.43 0.00 88888.00 2007-07-24 16:26:31.375 205 -127746.43-73727.82 0.00 88888.00 2007-07-24 16:26:31.500 205 -131023.23-78643.02 0.00 88888.00 2007-07-24 16:26:31.625 205 -131023.23-81919.82 0.00 88888.00 2007-07-24 16:26:31.750 205 -132236.702172.82 0.00 88888.00 2007-07-24 16:26:31.875 205 -91806.10 90575.57 12491.65 88888.00 2007-07-24 16:26:32.000 205 -129384.82-80281.43 0.00 88888.00 2007-07-24 16:26:32.125 205 -131023.23-88473.43 0.00 88888.00 2007-07-24 16:26:32.250 205 -134300.02-91750.23 0.00 88888.00 2007-07-24 16:26:32.375 205 -132661.62-86835.02 0.00 88888.00 2007-07-24 16:26:32.500 205 -129384.82-83558.23 0.00 88888.00 2007-07-24 16:26:32.625 205 -127746.43-88473.43 0.00 88888.00 2007-07-24 16:26:32.750 205 -128255.902172.82 0.00 88888.00 2007-07-24 16:26:32.875 205 -91799.70 90575.57 12491.40 88888.00 2007-07-24 16:26:33.000 205 -129384.82-91750.23 0.00 88888.00 2007-07-24 16:26:33.125 205 -132661.62-91750.23 0.00 88888.00 2007-07-24 16:26:33.250 205 -134300.02-90111.82 0.00 88888.00 2007-07-24 16:26:33.375 205 -131023.23-93388.62 0.00 88888.00 2007-07-24 16:26:33.500 205 -129384.82-99942.23 0.00 88888.00 2007-07-24 16:26:33.625 205 -129384.82-99942.23 0.00 88888.00 2007-07-24 16:26:33.750 205 -131609.502172.82 0.00 88888.00 2007-07-24 16:26:33.875 205 -91793.30 93852.38 12491.27 88888.00 2007-07-24 16:26:34.000 205 -131023.23-99942.23 0.00 88888.00 2007-07-24 16:26:34.125 205 -131023.23-95027.02 0.00 88888.00 2007-07-24 16:26:34.250 205 -131023.23-96665.43 0.00 88888.00 2007-07-24 16:26:34.375 205 -132661.62-99942.23 0.00 88888.00 2007-07-24 16:26:34.500 205 -134300.02-101580.62 0.00 88888.00 2007-07-24 16:26:34.625 205 -132661.62-101580.62 0.00 88888.00 2007-07-24 16:26:34.750 205 -131519.902172.82 0.00 88888.00 2007-07-24 16:26:34.875 205 -91786.90 90575.62 12491.27 88888.00 2007-07-24 16:26:35.000 205 -135938.42-106495.82 0.00 88888.00 2007-07-24 16:26:35.125 205 -137576.83-104857.43 0.00 88888.00 2007-07-24 16:26:35.250 205 -137576.83-108134.23 0.00 88888.00 2007-07-24 16:26:35.375 205 -132661.62-108134.23 0.00 88888.00 2007-07-24 16:26:35.500 205 -134300.02-106495.82 0.00 88888.00 2007-07-24 16:26:35.625 205 -132661.62-106495.82 0.00 88888.00 2007-07-24 16:26:35.750 205 -129798.302172.82 0.00 88888.00 2007-07-24 16:26:35.875 205 -91780.50 90575.57 12491.17 88888.00 2007-07-24 16:26:36.000 205 -131023.23-111411.02 0.00 88888.00 2007-07-24 16:26:36.125 205 -131023.23-113049.43 0.00 88888.00 2007-07-24 16:26:36.250 205 -132661.62-109772.62 0.00 88888.00 2007-07-24 16:26:36.375 205 -131023.23-111411.02 0.00 88888.00 2007-07-24 16:26:36.500 205 -129384.82-114687.82 0.00 88888.00 2007-07-24 16:26:36.625 205 -132661.62-113049.43 0.00 88888.00 2007-07-24 16:26:36.750 205 -131430.302172.82 0.00 88888.00 2007-07-24 16:26:36.875 205 -91774.10 90575.60 12491.10 88888.00 2007-07-24 16:26:37.000 205 -132661.62-109772.62 0.00 88888.00 2007-07-24 16:26:37.125 205 -131023.23-113049.43 0.00 88888.00 2007-07-24 16:26:37.250 205 -131023.23-114687.82 0.00 88888.00 2007-07-24 16:26:37.375 205 -131023.23-116326.23 0.00 88888.00 2007-07-24 16:26:37.500 205 -132661.62-113049.43 0.00 88888.00 2007-07-24 16:26:37.625 205 -131023.23-114687.82 0.00 88888.00 2007-07-24 16:26:37.750 205 -128537.502172.82 0.00 88888.00 2007-07-24 16:26:37.875 205 -91767.70 88937.23 12491.08 88888.00 2007-07-24 16:26:38.000 205 -129384.82-121241.43 0.00 88888.00 2007-07-24 16:26:38.125 205 -129384.82-117964.62 0.00 88888.00 2007-07-24 16:26:38.250 205 -129384.82-119603.02 0.00 88888.00 2007-07-24 16:26:38.375 205 -129384.82-116326.23 0.00 88888.00 2007-07-24 16:26:38.500 205 -127746.43-116326.23 0.00 88888.00 2007-07-24 16:26:38.625 205 -127746.43-122879.82 0.00 88888.00 2007-07-24 16:26:38.750 205 -130041.502172.82 0.00 88888.00 2007-07-24 16:26:38.875 205 -91761.30 87298.73 12490.90 88888.00 2007-07-24 16:26:39.000 205 -129384.82-124518.23 0.00 88888.00 2007-07-24 16:26:39.125 205 -127746.43-124518.23 0.00 88888.00 2007-07-24 16:26:39.250 205 -127746.43-121241.43 0.00 88888.00 2007-07-24 16:26:39.375 205 -127746.43-122879.82 0.00 88888.00 2007-07-24 16:26:39.500 205 -127746.43-124518.23 0.00 88888.00 2007-07-24 16:26:39.625 205 -129384.82-126156.62 0.00 88888.00 2007-07-24 16:26:39.750 205 -128281.502172.82 0.00 88888.00 2007-07-24 16:26:39.875 205 -91754.90 92214.00 12490.90 88888.00 2007-07-24 16:26:40.000 205 -129384.82-124518.23 0.00 88888.00 2007-07-24 16:26:40.125 205 -129384.82-132710.23 0.00 88888.00 2007-07-24 16:26:40.250 205 -131023.23-132710.23 0.00 88888.00 2007-07-24 16:26:40.375 205 -132661.62-129433.43 0.00 88888.00 2007-07-24 16:26:40.500 205 -131023.23-126156.62 0.00 88888.00 2007-07-24 16:26:40.625 205 -131023.23-126156.62 0.00 88888.00 2007-07-24 16:26:40.750 205 -130047.902172.82 0.00 88888.00 2007-07-24 16:26:40.875 205 -93386.90 92213.95 12490.80 88888.00 2007-07-24 16:26:41.000 205 -131023.23-139263.83 0.00 88888.00 2007-07-24 16:26:41.125 205 -132661.62-134348.62 0.00 88888.00 2007-07-24 16:26:41.250 205 -131023.23-132710.23 0.00 88888.00 2007-07-24 16:26:41.375 205 -131023.23-132710.23 0.00 88888.00 2007-07-24 16:26:41.500 205 -132661.62-135987.02 0.00 88888.00 2007-07-24 16:26:41.625 205 -131023.23-139263.83 0.00 88888.00 2007-07-24 16:26:41.750 205 -132268.702172.82 0.00 88888.00 2007-07-24 16:26:41.875 205 -93380.50 88937.15 12490.65 88888.00 2007-07-24 16:26:42.000 205 -134300.02-140902.23 0.00 88888.00 2007-07-24 16:26:42.125 205 -132661.62-135987.02 0.00 88888.00 2007-07-24 16:26:42.250 205 -132661.62-140902.23 0.00 88888.00 2007-07-24 16:26:42.375 205 -131023.23-142540.62 0.00 88888.00 2007-07-24 16:26:42.500 205 -131023.23-135987.02 0.00 88888.00 2007-07-24 16:26:42.625 205 -132661.62-129433.43 0.00 88888.00 2007-07-24 16:26:42.750 205 -130662.302172.82 0.00 88888.00 2007-07-24 16:26:42.875 205 -93374.10 90575.60 12490.80 88888.00 2007-07-24 16:26:43.000 205 -129384.82-132710.23 0.00 88888.00 2007-07-24 16:26:43.125 205 -131023.23-135987.02 0.00 88888.00 2007-07-24 16:26:43.250 205 -131023.23-139263.83 0.00 88888.00 2007-07-24 16:26:43.375 205 -132661.62-137625.42 0.00 88888.00 2007-07-24 16:26:43.500 205 -131023.23-135987.02 0.00 88888.00 2007-07-24 16:26:43.625 205 -131023.23-142540.62 0.00 88888.00 2007-07-24 16:26:43.750 205 -129107.102172.82 0.00 88888.00 2007-07-24 16:26:43.875 205 -93367.70 90575.62 12490.67 88888.00 2007-07-24 16:26:44.000 205 -134300.02-144179.02 0.00 88888.00 2007-07-24 16:26:44.125 205 -132661.62-142540.62 0.00 88888.00 2007-07-24 16:26:44.250 205 -129384.82-140902.23 0.00 88888.00 2007-07-24 16:26:44.375 205 -129384.82-140902.23 0.00 88888.00 2007-07-24 16:26:44.500 205 -129384.82-134348.62 0.00 88888.00 2007-07-24 16:26:44.625 205 -131023.23-135987.02 0.00 88888.00 2007-07-24 16:26:44.750 205 -132447.902172.82 0.00 88888.00 2007-07-24 16:26:44.875 205 -93361.30 90575.57 12490.77 88888.00 2007-07-24 16:26:45.000 205 -94811.07 -129384.82-140902.2388888.00 2007-07-24 16:26:45.125 205 -96449.48 -127746.43-142540.6288888.00 2007-07-24 16:26:45.250 205 -94811.07 -131023.23-144179.0288888.00 2007-07-24 16:26:45.375 205 -91534.27 -131023.23-150732.6288888.00 2007-07-24 16:26:45.500 205 -94811.07 -131023.23-152371.0288888.00 2007-07-24 16:26:45.625 205 -96449.48 -131023.23-144179.0288888.00 2007-07-24 16:26:45.750 205 -93172.68 -130630.302172.82 88888.00 2007-07-24 16:26:45.875 205 -93354.90 92214.05 12490.62 88888.00 2007-07-24 16:26:46.000 205 -89895.88 -127746.43-147455.8388888.00 2007-07-24 16:26:46.125 205 -93172.68 -127746.43-145817.4288888.00 2007-07-24 16:26:46.250 205 -94811.07 -127746.43-145817.4288888.00 2007-07-24 16:26:46.375 205 -89895.88 -127746.43-145817.4288888.00 2007-07-24 16:26:46.500 205 -89895.88 -129384.82-145817.4288888.00 2007-07-24 16:26:46.625 205 -88257.48 -127746.43-144179.0288888.00 2007-07-24 16:26:46.750 205 -86619.07 -125638.302172.82 88888.00 2007-07-24 16:26:46.875 205 -93348.50 90575.55 12490.55 88888.00 2007-07-24 16:26:47.000 205 -84980.68 -129384.82-157286.2388888.00 2007-07-24 16:26:47.125 205 -83342.27 -127746.43-157286.2388888.00 2007-07-24 16:26:47.250 205 -80065.48 -129384.82-155647.8388888.00 2007-07-24 16:26:47.375 205 -83342.27 -127746.43-154009.4288888.00 2007-07-24 16:26:47.500 205 -84980.68 -127746.43-155647.8388888.00 2007-07-24 16:26:47.625 205 -86619.07 -126108.02-154009.4288888.00 2007-07-24 16:26:47.750 205 -83342.27 -124051.102172.82 88888.00 2007-07-24 16:26:47.875 205 -93342.10 88937.18 12490.48 88888.00 2007-07-24 16:26:48.000 205 -83342.27 -124469.62-154009.4288888.00 2007-07-24 16:26:48.125 205 -83342.27 -122831.23-154009.4288888.00 2007-07-24 16:26:48.250 205 -84980.68 -124469.62-154009.4288888.00 2007-07-24 16:26:48.375 205 -84980.68 -126108.02-149094.2388888.00 2007-07-24 16:26:48.500 205 -83342.27 -126108.02-149094.2388888.00 2007-07-24 16:26:48.625 205 -81703.88 -126108.02-152371.0288888.00 2007-07-24 16:26:48.750 205 -78427.07 -122361.502172.82 88888.00 2007-07-24 16:26:48.875 205 -93335.70 93852.38 12490.42 88888.00 2007-07-24 16:26:49.000 205 -78427.07 -127746.43-158924.6288888.00 2007-07-24 16:26:49.125 205 -80065.48 -126108.02-158924.6288888.00 2007-07-24 16:26:49.250 205 -80065.48 -124469.62-158924.6288888.00 2007-07-24 16:26:49.375 205 -78427.07 -124469.62-160563.0288888.00 2007-07-24 16:26:49.500 205 -78427.07 -126108.02-162201.4288888.00 2007-07-24 16:26:49.625 205 -76788.68 -124469.62-160563.0288888.00 2007-07-24 16:26:49.750 205 -80065.48 -123993.502172.82 88888.00 2007-07-24 16:26:49.875 205 -93329.30 93852.43 12490.42 88888.00 2007-07-24 16:26:50.000 205 -73511.88 -122831.23-157286.2388888.00 2007-07-24 16:26:50.125 205 -73511.88 -124469.62-157286.2388888.00 2007-07-24 16:26:50.250 205 -73511.88 -124469.62-160563.0288888.00 2007-07-24 16:26:50.375 205 -75150.27 -124469.62-163839.8388888.00 2007-07-24 16:26:50.500 205 -73511.88 -124469.62-162201.4288888.00 2007-07-24 16:26:50.625 205 -73511.88 -126108.02-157286.2388888.00 2007-07-24 16:26:50.750 205 -73511.88 -122207.902172.82 88888.00 2007-07-24 16:26:50.875 205 -93322.90 87298.82 12490.38 88888.00 2007-07-24 16:26:51.000 205 -71873.48 -124469.62-162201.4288888.00 2007-07-24 16:26:51.125 205 -71873.48 -124469.62-158924.6288888.00 2007-07-24 16:26:51.250 205 -71873.48 -122831.23-158924.6288888.00 2007-07-24 16:26:51.375 205 -68596.68 -124469.62-155647.8388888.00 2007-07-24 16:26:51.500 205 -66958.27 -122831.23-158924.6288888.00 2007-07-24 16:26:51.625 205 -66958.27 -122831.23-163839.8388888.00 2007-07-24 16:26:51.750 205 -70235.07 -122246.302172.82 88888.00 2007-07-24 16:26:51.875 205 -93316.50 90575.52 12490.27 88888.00 2007-07-24 16:26:52.000 205 -70235.07 -122831.23-167116.6288888.00 2007-07-24 16:26:52.125 205 -70235.07 -124469.62-165478.2388888.00 2007-07-24 16:26:52.250 205 -71873.48 -126108.02-158924.6288888.00 2007-07-24 16:26:52.375 205 -70235.07 -124469.62-154009.4288888.00 2007-07-24 16:26:52.500 205 -66958.27 -122831.23-152371.0288888.00 2007-07-24 16:26:52.625 205 -60404.68 -122831.23-154009.4288888.00 2007-07-24 16:26:52.750 205 -58766.28 -122105.502172.82 88888.00 2007-07-24 16:26:52.875 205 -93310.10 90575.60 12490.42 88888.00 2007-07-24 16:26:53.000 205 -70235.07 -122831.23-160563.0288888.00 2007-07-24 16:26:53.125 205 -68596.68 -124469.62-155647.8388888.00 2007-07-24 16:26:53.250 205 -65319.88 -122831.23-157286.2388888.00 2007-07-24 16:26:53.375 205 -65319.88 -122831.23-155647.8388888.00 2007-07-24 16:26:53.500 205 -66958.27 -122831.23-157286.2388888.00 2007-07-24 16:26:53.625 205 -68596.68 -124469.62-157286.2388888.00 2007-07-24 16:26:53.750 205 -70235.07 -122342.302172.82 88888.00 2007-07-24 16:26:53.875 205 -93303.70 90575.57 12490.45 88888.00 2007-07-24 16:26:54.000 205 -68596.68 -122831.23-160563.0288888.00 2007-07-24 16:26:54.125 205 -66958.27 -122831.23-158924.6288888.00 2007-07-24 16:26:54.250 205 -63681.47 -124469.62-158924.6288888.00 2007-07-24 16:26:54.375 205 -66958.27 -122831.23-157286.2388888.00 2007-07-24 16:26:54.500 205 -66958.27 -121192.82-155647.8388888.00 2007-07-24 16:26:54.625 205 -66958.27 -119554.43-158924.6288888.00 2007-07-24 16:26:54.750 205 -65319.88 -122425.502172.82 88888.00 2007-07-24 16:26:54.875 205 -93297.30 92213.95 12490.35 88888.00 2007-07-24 16:26:55.000 205 -60404.68 -122831.23-158924.6288888.00 2007-07-24 16:26:55.125 205 -65319.88 -124469.62-157286.2388888.00 2007-07-24 16:26:55.250 205 -65319.88 -124469.62-160563.0288888.00 2007-07-24 16:26:55.375 205 -68596.68 -124469.62-158924.6288888.00 2007-07-24 16:26:55.500 205 -66958.27 -122831.23-152371.0288888.00 2007-07-24 16:26:55.625 205 -66958.27 -124469.62-154009.4288888.00 2007-07-24 16:26:55.750 205 -68596.68 -122124.702172.82 88888.00 2007-07-24 16:26:55.875 205 -93290.90 87298.80 12490.45 88888.00 2007-07-24 16:26:56.000 205 -63681.47 -122831.23-152371.0288888.00 2007-07-24 16:26:56.125 205 -65319.88 -119554.43-150732.6288888.00 2007-07-24 16:26:56.250 205 -60404.68 -119554.43-152371.0288888.00 2007-07-24 16:26:56.375 205 -60404.68 -121192.82-158924.6288888.00 2007-07-24 16:26:56.500 205 -63681.47 -121192.82-158924.6288888.00 2007-07-24 16:26:56.625 205 -65319.88 -122831.23-154009.4288888.00 2007-07-24 16:26:56.750 205 -65319.88 -120723.102172.82 88888.00 2007-07-24 16:26:56.875 205 -93284.50 88937.15 12490.42 88888.00 2007-07-24 16:26:57.000 205 -66958.27 -119554.43-158924.6288888.00 2007-07-24 16:26:57.125 205 -68596.68 -121192.82-155647.8388888.00 2007-07-24 16:26:57.250 205 -65319.88 -121192.82-154009.4288888.00 2007-07-24 16:26:57.375 205 -62043.07 -119554.43-155647.8388888.00 2007-07-24 16:26:57.500 205 -65319.88 -121192.82-155647.8388888.00 2007-07-24 16:26:57.625 205 -68596.68 -121192.82-155647.8388888.00 2007-07-24 16:26:57.750 205 -66958.27 -120575.902172.82 88888.00 2007-07-24 16:26:57.875 205 -93278.10 90575.52 12490.42 88888.00 2007-07-24 16:26:58.000 205 -66958.27 -121192.82-149094.2388888.00 2007-07-24 16:26:58.125 205 -65319.88 -119554.43-147455.8388888.00 2007-07-24 16:26:58.250 205 -60404.68 -117916.02-149094.2388888.00 2007-07-24 16:26:58.375 205 -60404.68 -117916.02-147455.8388888.00 2007-07-24 16:26:58.500 205 -63681.47 -119554.43-140902.2388888.00 2007-07-24 16:26:58.625 205 -66958.27 -121192.82-140902.2388888.00 2007-07-24 16:26:58.750 205 -66958.27 -120671.902172.82 88888.00 2007-07-24 16:26:58.875 205 -93271.70 90575.55 12490.60 88888.00 2007-07-24 16:26:59.000 205 -66958.27 -121192.82-150732.6288888.00 2007-07-24 16:26:59.125 205 -68596.68 -122831.23-142540.6288888.00 2007-07-24 16:26:59.250 205 -65319.88 -122831.23-145817.4288888.00 2007-07-24 16:26:59.375 205 -65319.88 -121192.82-150732.6288888.00 2007-07-24 16:26:59.500 205 -63681.47 -121192.82-152371.0288888.00 2007-07-24 16:26:59.625 205 -65319.88 -119554.43-150732.6288888.00 2007-07-24 16:26:59.750 205 -65319.88 -119084.702172.82 88888.00 2007-07-24 16:26:59.875 205 -93265.30 88937.07 12490.52 88888.00 2007-07-24 16:27:00.000 205 -65319.88 -122831.23-150732.6288888.00 2007-07-24 16:27:00.125 205 -63681.47 -119554.43-147455.8388888.00 2007-07-24 16:27:00.250 205 -62043.07 -121192.82-150732.6288888.00 2007-07-24 16:27:00.375 205 -63681.47 -119554.43-152371.0288888.00 2007-07-24 16:27:00.500 205 -68596.68 -119554.43-152371.0288888.00 2007-07-24 16:27:00.625 205 -70235.07 -119554.43-149094.2388888.00 2007-07-24 16:27:00.750 205 -70235.07 -120729.502172.82 88888.00 2007-07-24 16:27:00.875 205 -93258.90 87298.80 12490.60 88888.00 2007-07-24 16:27:01.000 205 -71873.48 -119554.43-145817.4288888.00 2007-07-24 16:27:01.125 205 -71873.48 -119554.43-144179.0288888.00 2007-07-24 16:27:01.250 205 -70235.07 -117916.02-142540.6288888.00 2007-07-24 16:27:01.375 205 -68596.68 -119554.43-142540.6288888.00 2007-07-24 16:27:01.500 205 -68596.68 -119554.43-147455.8388888.00 2007-07-24 16:27:01.625 205 -71873.48 -119554.43-147455.8388888.00 2007-07-24 16:27:01.750 205 -73511.88 -120767.902172.82 88888.00 2007-07-24 16:27:01.875 205 -93252.50 92214.00 12490.58 88888.00 2007-07-24 16:27:02.000 205 -71873.48 -119554.43-139263.8388888.00 2007-07-24 16:27:02.125 205 -70235.07 -119554.43-139263.8388888.00 2007-07-24 16:27:02.250 205 -70235.07 -117916.02-140902.2388888.00 2007-07-24 16:27:02.375 205 -70235.07 -117916.02-140902.2388888.00 2007-07-24 16:27:02.500 205 -70235.07 -117916.02-137625.4288888.00 2007-07-24 16:27:02.625 205 -68596.68 -119554.43-135987.0288888.00 2007-07-24 16:27:02.750 205 -70235.07 -115897.502172.82 88888.00 2007-07-24 16:27:02.875 205 -93246.10 92213.95 12490.67 88888.00 2007-07-24 16:27:03.000 205 -70235.07 -117916.02-147455.8388888.00 2007-07-24 16:27:03.125 205 -73511.88 -117916.02-145817.4288888.00 2007-07-24 16:27:03.250 205 -76788.68 -119554.43-142540.6288888.00 2007-07-24 16:27:03.375 205 -76788.68 -122831.23-140902.2388888.00 2007-07-24 16:27:03.500 205 -78427.07 -122831.23-139263.8388888.00 2007-07-24 16:27:03.625 205 -75150.27 -119554.43-140902.2388888.00 2007-07-24 16:27:03.750 205 -75150.27 -120652.702172.82 88888.00 2007-07-24 16:27:03.875 205 -93239.70 84021.95 12490.58 88888.00 2007-07-24 16:27:04.000 205 -75150.27 -119554.43-147455.8388888.00 2007-07-24 16:27:04.125 205 -78427.07 -121192.82-142540.6288888.00 2007-07-24 16:27:04.250 205 -80065.48 -124469.62-144179.0288888.00 2007-07-24 16:27:04.375 205 -81703.88 -122831.23-142540.6288888.00 2007-07-24 16:27:04.500 205 -80065.48 -121192.82-144179.0288888.00 2007-07-24 16:27:04.625 205 -80065.48 -121192.82-144179.0288888.00 2007-07-24 16:27:04.750 205 -80065.48 -120761.502172.82 88888.00 2007-07-24 16:27:04.875 205 -93233.30 88937.12 12490.62 88888.00 2007-07-24 16:27:05.000 205 -80065.48 -121192.82-140902.2388888.00 2007-07-24 16:27:05.125 205 -83342.27 -122831.23-144179.0288888.00 2007-07-24 16:27:05.250 205 -84980.68 -122831.23-139263.8388888.00 2007-07-24 16:27:05.375 205 -81703.88 -121192.82-135987.0288888.00 2007-07-24 16:27:05.500 205 -81703.88 -122831.23-140902.2388888.00 2007-07-24 16:27:05.625 205 -84980.68 -121192.82-139263.8388888.00 2007-07-24 16:27:05.750 205 -86619.07 -120703.902172.82 88888.00 2007-07-24 16:27:05.875 205 -93226.90 92213.98 12490.75 88888.00 2007-07-24 16:27:06.000 205 -83342.27 -119554.43-139263.8388888.00 2007-07-24 16:27:06.125 205 -88257.48 -121192.82-134348.6288888.00 2007-07-24 16:27:06.250 205 -86619.07 -121192.82-134348.6288888.00 2007-07-24 16:27:06.375 205 -83342.27 -117916.02-139263.8388888.00 2007-07-24 16:27:06.500 205 -84980.68 -119554.43-142540.6288888.00 2007-07-24 16:27:06.625 205 -86619.07 -121192.82-137625.4288888.00 2007-07-24 16:27:06.750 205 -86619.07 -120691.102172.82 88888.00 2007-07-24 16:27:06.875 205 -93220.50 90575.55 12490.77 88888.00 2007-07-24 16:27:07.000 205 -88257.48 -119554.43-137625.4288888.00 2007-07-24 16:27:07.125 205 -88257.48 -121192.82-129433.4388888.00 2007-07-24 16:27:07.250 205 -88257.48 -121192.82-124518.2388888.00 2007-07-24 16:27:07.375 205 -83342.27 -121192.82-129433.4388888.00 2007-07-24 16:27:07.500 205 -86619.07 -121192.82-131071.8288888.00 2007-07-24 16:27:07.625 205 -89895.88 -121192.82-134348.6288888.00 2007-07-24 16:27:07.750 205 -89895.88 -119091.102172.82 88888.00 2007-07-24 16:27:07.875 205 -93214.10 87298.77 12490.75 88888.00 2007-07-24 16:27:08.000 205 -91534.27 -117916.02-135987.0288888.00 2007-07-24 16:27:08.125 205 -89895.88 -114639.23-134348.6288888.00 2007-07-24 16:27:08.250 205 -86619.07 -116277.62-131071.8288888.00 2007-07-24 16:27:08.375 205 -88257.48 -117916.02-129433.4388888.00 2007-07-24 16:27:08.500 205 -93172.68 -116277.62-132710.2388888.00 2007-07-24 16:27:08.625 205 -96449.48 -119554.43-135987.0288888.00 2007-07-24 16:27:08.750 205 -99726.27 -120684.702172.82 88888.00 2007-07-24 16:27:08.875 205 -93207.70 90575.52 12490.75 88888.00 2007-07-24 16:27:09.000 205 -93172.68 -117916.02-134348.6288888.00 2007-07-24 16:27:09.125 205 -99726.27 -117916.02-132710.2388888.00 2007-07-24 16:27:09.250 205 -99726.27 -116277.62-132710.2388888.00 2007-07-24 16:27:09.375 205 -98087.88 -114639.23-132710.2388888.00 2007-07-24 16:27:09.500 205 -94811.07 -114639.23-129433.4388888.00 2007-07-24 16:27:09.625 205 -98087.88 -116277.62-131071.8288888.00 2007-07-24 16:27:09.750 205 -115718.302172.82 0.00 88888.00 2007-07-24 16:27:09.875 205 -93201.30 90575.50 12490.70 88888.00 2007-07-24 16:27:10.000 205 -116277.62-132710.23 0.00 88888.00 2007-07-24 16:27:10.125 205 -114639.23-122879.82 0.00 88888.00 2007-07-24 16:27:10.250 205 -116277.62-119603.02 0.00 88888.00 2007-07-24 16:27:10.375 205 -114639.23-117964.62 0.00 88888.00 2007-07-24 16:27:10.500 205 -116277.62-116326.23 0.00 88888.00 2007-07-24 16:27:10.625 205 -117916.02-119603.02 0.00 88888.00 2007-07-24 16:27:10.750 205 -119199.902172.82 0.00 88888.00 2007-07-24 16:27:10.875 205 -93194.90 88937.18 12490.90 88888.00 2007-07-24 16:27:11.000 205 -116277.62-127795.02 0.00 88888.00 2007-07-24 16:27:11.125 205 -117916.02-122879.82 0.00 88888.00 2007-07-24 16:27:11.250 205 -117916.02-121241.43 0.00 88888.00 2007-07-24 16:27:11.375 205 -117916.02-117964.62 0.00 88888.00 2007-07-24 16:27:11.500 205 -116277.62-119603.02 0.00 88888.00 2007-07-24 16:27:11.625 205 -116277.62-122879.82 0.00 88888.00 2007-07-24 16:27:11.750 205 -117382.302172.82 0.00 88888.00 2007-07-24 16:27:11.875 205 -93188.50 88937.18 12490.92 88888.00 2007-07-24 16:27:12.000 205 -117916.02-116326.23 0.00 88888.00 2007-07-24 16:27:12.125 205 -116277.62-119603.02 0.00 88888.00 2007-07-24 16:27:12.250 205 -116277.62-117964.62 0.00 88888.00 2007-07-24 16:27:12.375 205 -117916.02-117964.62 0.00 88888.00 2007-07-24 16:27:12.500 205 -119554.43-113049.43 0.00 88888.00 2007-07-24 16:27:12.625 205 -117916.02-113049.43 0.00 88888.00 2007-07-24 16:27:12.750 205 -115769.502172.82 0.00 88888.00 2007-07-24 16:27:12.875 205 -93182.10 90575.57 12491.05 88888.00 2007-07-24 16:27:13.000 205 -117916.02-111411.02 0.00 88888.00 2007-07-24 16:27:13.125 205 -117916.02-109772.62 0.00 88888.00 2007-07-24 16:27:13.250 205 -117916.02-113049.43 0.00 88888.00 2007-07-24 16:27:13.375 205 -117916.02-109772.62 0.00 88888.00 2007-07-24 16:27:13.500 205 -117916.02-108134.23 0.00 88888.00 2007-07-24 16:27:13.625 205 -116277.62-103219.02 0.00 88888.00 2007-07-24 16:27:13.750 205 -119494.302172.82 0.00 88888.00 2007-07-24 16:27:13.875 205 -93175.70 88937.18 12491.20 88888.00 2007-07-24 16:27:14.000 205 -117916.02-109772.62 0.00 88888.00 2007-07-24 16:27:14.125 205 -116277.62-108134.23 0.00 88888.00 2007-07-24 16:27:14.250 205 -116277.62-104857.43 0.00 88888.00 2007-07-24 16:27:14.375 205 -114639.23-104857.43 0.00 88888.00 2007-07-24 16:27:14.500 205 -114639.23-103219.02 0.00 88888.00 2007-07-24 16:27:14.625 205 -116277.62-99942.23 0.00 88888.00 2007-07-24 16:27:14.750 205 -117811.102172.82 0.00 88888.00 2007-07-24 16:27:14.875 205 -93169.30 90575.57 12491.27 88888.00 2007-07-24 16:27:15.000 205 -119554.43-103219.02 0.00 88888.00 2007-07-24 16:27:15.125 205 -117916.02-95027.02 0.00 88888.00 2007-07-24 16:27:15.250 205 -116277.62-95027.02 0.00 88888.00 2007-07-24 16:27:15.375 205 -116277.62-98303.82 0.00 88888.00 2007-07-24 16:27:15.500 205 -116277.62-98303.82 0.00 88888.00 2007-07-24 16:27:15.625 205 -116277.62-96665.43 0.00 88888.00 2007-07-24 16:27:15.750 205 -114054.302172.82 0.00 88888.00 2007-07-24 16:27:15.875 205 -93162.90 93852.40 12491.30 88888.00 2007-07-24 16:27:16.000 205 -116277.62-98303.82 0.00 88888.00 2007-07-24 16:27:16.125 205 -117916.02-98303.82 0.00 88888.00 2007-07-24 16:27:16.250 205 -117916.02-99942.23 0.00 88888.00 2007-07-24 16:27:16.375 205 -116277.62-96665.43 0.00 88888.00 2007-07-24 16:27:16.500 205 -116277.62-93388.62 0.00 88888.00 2007-07-24 16:27:16.625 205 -117916.02-95027.02 0.00 88888.00 2007-07-24 16:27:16.750 205 -115603.102172.82 0.00 88888.00 2007-07-24 16:27:16.875 205 -93156.50 88937.15 12491.35 88888.00 2007-07-24 16:27:17.000 205 -116277.62-93388.62 0.00 88888.00 2007-07-24 16:27:17.125 205 -117916.02-93388.62 0.00 88888.00 2007-07-24 16:27:17.250 205 -119554.43-91750.23 0.00 88888.00 2007-07-24 16:27:17.375 205 -121192.82-86835.02 0.00 88888.00 2007-07-24 16:27:17.500 205 -121192.82-86835.02 0.00 88888.00 2007-07-24 16:27:17.625 205 -121192.82-93388.62 0.00 88888.00 2007-07-24 16:27:17.750 205 -117267.102172.82 0.00 88888.00 2007-07-24 16:27:17.875 205 -93150.10 87298.77 12491.40 88888.00 2007-07-24 16:27:18.000 205 -117916.02-95027.02 0.00 88888.00 2007-07-24 16:27:18.125 205 -116277.62-90111.82 0.00 88888.00 2007-07-24 16:27:18.250 205 -119554.43-86835.02 0.00 88888.00 2007-07-24 16:27:18.375 205 -117916.02-86835.02 0.00 88888.00 2007-07-24 16:27:18.500 205 -116277.62-83558.23 0.00 88888.00 2007-07-24 16:27:18.625 205 -114639.23-77004.62 0.00 88888.00 2007-07-24 16:27:18.750 205 -115519.902172.82 0.00 88888.00 2007-07-24 16:27:18.875 205 -93143.70 92214.00 12491.62 88888.00 2007-07-24 16:27:19.000 205 -117916.02-83558.23 0.00 88888.00 2007-07-24 16:27:19.125 205 -117916.02-81919.82 0.00 88888.00 2007-07-24 16:27:19.250 205 -119554.43-78643.02 0.00 88888.00 2007-07-24 16:27:19.375 205 -116277.62-75366.23 0.00 88888.00 2007-07-24 16:27:19.500 205 -116277.62-75366.23 0.00 88888.00 2007-07-24 16:27:19.625 205 -117916.02-78643.02 0.00 88888.00 2007-07-24 16:27:19.750 205 -118911.902172.82 0.00 88888.00 2007-07-24 16:27:19.875 205 -93137.30 90575.55 12491.67 88888.00 2007-07-24 16:27:20.000 205 -119554.43-73727.82 0.00 88888.00 2007-07-24 16:27:20.125 205 -117916.02-72089.43 0.00 88888.00 2007-07-24 16:27:20.250 205 -119554.43-72089.43 0.00 88888.00 2007-07-24 16:27:20.375 205 -121192.82-72089.43 0.00 88888.00 2007-07-24 16:27:20.500 205 -117916.02-72089.43 0.00 88888.00 2007-07-24 16:27:20.625 205 -119554.43-68812.62 0.00 88888.00 2007-07-24 16:27:20.750 205 -117151.902172.82 0.00 88888.00 2007-07-24 16:27:20.875 205 -93130.90 87298.75 12491.77 88888.00 2007-07-24 16:27:21.000 205 -121192.82-68812.62 0.00 88888.00 2007-07-24 16:27:21.125 205 -121192.82-67174.23 0.00 88888.00 2007-07-24 16:27:21.250 205 -121192.82-67174.23 0.00 88888.00 2007-07-24 16:27:21.375 205 -122831.23-65535.82 0.00 88888.00 2007-07-24 16:27:21.500 205 -122831.23-65535.82 0.00 88888.00 2007-07-24 16:27:21.625 205 -122831.23-62259.03 0.00 88888.00 2007-07-24 16:27:21.750 205 -120588.702172.82 0.00 88888.00 2007-07-24 16:27:21.875 205 -93124.50 88937.18 12491.85 88888.00 2007-07-24 16:27:22.000 205 -121192.82-65535.82 0.00 88888.00 2007-07-24 16:27:22.125 205 -121192.82-58982.22 0.00 88888.00 2007-07-24 16:27:22.250 205 -121192.82-57343.82 0.00 88888.00 2007-07-24 16:27:22.375 205 -124469.62-58982.22 0.00 88888.00 2007-07-24 16:27:22.500 205 -122831.23-60620.62 0.00 88888.00 2007-07-24 16:27:22.625 205 -121192.82-58982.22 0.00 88888.00 2007-07-24 16:27:22.750 205 -122201.502172.82 0.00 88888.00 2007-07-24 16:27:22.875 205 -93118.10 93852.40 12491.95 88888.00 2007-07-24 16:27:23.000 205 -121192.82-52428.62 0.00 88888.00 2007-07-24 16:27:23.125 205 -121192.82-49151.82 0.00 88888.00 2007-07-24 16:27:23.250 205 -122831.23-49151.82 0.00 88888.00 2007-07-24 16:27:23.375 205 208292.92 -121192.82-49151.82 88888.00 2007-07-24 16:27:23.500 205 208292.92 -122831.23-49151.82 88888.00 2007-07-24 16:27:23.625 205 -121192.82-52428.62 0.00 88888.00 2007-07-24 16:27:23.750 205 206654.52 -121971.102172.82 88888.00 2007-07-24 16:27:23.875 205 -93111.70 87298.80 12492.00 88888.00 2007-07-24 16:27:24.000 205 201739.33 -124469.62-52428.62 88888.00 2007-07-24 16:27:24.125 205 201739.33 -124469.62-49151.82 88888.00 2007-07-24 16:27:24.250 205 201739.33 -126108.02-50790.22 88888.00 2007-07-24 16:27:24.375 205 198462.52 -126108.02-52428.62 88888.00 2007-07-24 16:27:24.500 205 191908.92 -126108.02-52428.62 88888.00 2007-07-24 16:27:24.625 205 190270.52 -126108.02-47513.43 88888.00 2007-07-24 16:27:24.750 205 190270.52 -125414.302172.82 88888.00 2007-07-24 16:27:24.875 205 -93105.30 93852.35 12492.12 88888.00 2007-07-24 16:27:25.000 205 185355.33 -126108.02-42598.22 88888.00 2007-07-24 16:27:25.125 205 182078.52 -124469.62-42598.22 88888.00 2007-07-24 16:27:25.250 205 182078.52 -124469.62-40959.82 88888.00 2007-07-24 16:27:25.375 205 183716.92 -122831.23-36044.62 88888.00 2007-07-24 16:27:25.500 205 186993.73 -124469.62-32767.83 88888.00 2007-07-24 16:27:25.625 205 182078.52 -124469.62-36044.62 88888.00 2007-07-24 16:27:25.750 205 177163.33 -123865.502172.82 88888.00 2007-07-24 16:27:25.875 205 -93098.90 93852.30 12492.20 88888.00 2007-07-24 16:27:26.000 205 178801.73 -126108.02-34406.22 88888.00 2007-07-24 16:27:26.125 205 175524.92 -126108.02-37683.03 88888.00 2007-07-24 16:27:26.250 205 173886.52 -124469.62-37683.03 88888.00 2007-07-24 16:27:26.375 205 172248.12 -124469.62-31129.42 88888.00 2007-07-24 16:27:26.500 205 168971.33 -124469.62-31129.42 88888.00 2007-07-24 16:27:26.625 205 170609.73 -124469.62-29491.03 88888.00 2007-07-24 16:27:26.750 205 168971.33 -125452.702172.82 88888.00 2007-07-24 16:27:26.875 205 -93092.50 90575.57 12492.35 88888.00 2007-07-24 16:27:27.000 205 164056.12 -127746.43-34406.22 88888.00 2007-07-24 16:27:27.125 205 162417.73 -124469.62-29491.03 88888.00 2007-07-24 16:27:27.250 205 162417.73 -122831.23-26214.22 88888.00 2007-07-24 16:27:27.375 205 160779.33 -124469.62-24575.83 88888.00 2007-07-24 16:27:27.500 205 160779.33 -127746.43-24575.83 88888.00 2007-07-24 16:27:27.625 205 159140.92 -127746.43-22937.42 88888.00 2007-07-24 16:27:27.750 205 155864.12 -125593.502172.82 88888.00 2007-07-24 16:27:27.875 205 -93086.10 87298.77 12492.48 88888.00 2007-07-24 16:27:28.000 205 155864.12 -124469.62-16383.83 88888.00 2007-07-24 16:27:28.125 205 152587.33 -126108.02-14745.42 88888.00 2007-07-24 16:27:28.250 205 154225.73 -126108.02-16383.83 88888.00 2007-07-24 16:27:28.375 205 154225.73 -122831.23-16383.83 88888.00 2007-07-24 16:27:28.500 205 149310.52 -126108.02-19660.62 88888.00 2007-07-24 16:27:28.625 205 141118.52 -127746.43-19660.62 88888.00 2007-07-24 16:27:28.750 205 142756.92 -125561.502172.82 88888.00 2007-07-24 16:27:28.875 205 -93079.70 88937.12 12492.55 88888.00 2007-07-24 16:27:29.000 205 146033.73 -126108.02-19660.62 88888.00 2007-07-24 16:27:29.125 205 141118.52 -126108.02-16383.83 88888.00 2007-07-24 16:27:29.250 205 139480.12 -127746.43-18022.22 88888.00 2007-07-24 16:27:29.375 205 136203.33 -127746.43-16383.83 88888.00 2007-07-24 16:27:29.500 205 136203.33 -129384.82-11468.62 88888.00 2007-07-24 16:27:29.625 205 134564.92 -129384.82-11468.62 88888.00 2007-07-24 16:27:29.750 205 131288.12 -130265.502172.82 88888.00 2007-07-24 16:27:29.875 205 -93073.30 88937.18 12492.70 88888.00 2007-07-24 16:27:30.000 205 131288.12 -129384.82-9830.23 88888.00 2007-07-24 16:27:30.125 205 126372.93 -129384.82-9830.23 88888.00 2007-07-24 16:27:30.250 205 123096.12 -131023.23-8191.82 88888.00 2007-07-24 16:27:30.375 205 121457.73 -131023.23-4915.02 88888.00 2007-07-24 16:27:30.500 205 119819.32 -131023.23-4915.02 88888.00 2007-07-24 16:27:30.625 205 118180.93 -132661.62-3276.62 88888.00 2007-07-24 16:27:30.750 205 118180.93 -130284.702172.82 88888.00 2007-07-24 16:27:30.875 205 -93066.90 92213.98 12492.80 88888.00 2007-07-24 16:27:31.000 205 116542.52 -127746.403276.97 88888.00 2007-07-24 16:27:31.125 205 114904.12 -129384.804915.38 88888.00 2007-07-24 16:27:31.250 205 113265.73 -129384.806553.77 88888.00 2007-07-24 16:27:31.375 205 113265.73 -129384.804915.38 88888.00 2007-07-24 16:27:31.500 205 111627.32 -129384.808192.17 88888.00 2007-07-24 16:27:31.625 205 111627.32 -131023.209830.58 88888.00 2007-07-24 16:27:31.750 205 109988.93 -128652.702172.82 88888.00 2007-07-24 16:27:31.875 205 -93060.50 88937.10 12492.90 88888.00 2007-07-24 16:27:32.000 205 105073.73 -131023.206553.77 88888.00 2007-07-24 16:27:32.125 205 101796.93 -131023.208192.17 88888.00 2007-07-24 16:27:32.250 205 98520.12 -134300.006553.77 88888.00 2007-07-24 16:27:32.375 205 100158.52 -134300.003276.97 88888.00 2007-07-24 16:27:32.500 205 96881.73 -132661.601638.58 88888.00 2007-07-24 16:27:32.625 205 98520.12 -129384.804915.38 88888.00 2007-07-24 16:27:32.750 205 98520.12 -128787.102172.82 88888.00 2007-07-24 16:27:32.875 205 -93054.10 92213.98 12492.92 88888.00 2007-07-24 16:27:33.000 205 95243.32 -131023.2014745.77 88888.00 2007-07-24 16:27:33.125 205 95243.32 -129384.8013107.38 88888.00 2007-07-24 16:27:33.250 205 95243.32 -129384.8013107.38 88888.00 2007-07-24 16:27:33.375 205 91966.52 -129384.8014745.77 88888.00 2007-07-24 16:27:33.500 205 88689.73 -129384.8016384.17 88888.00 2007-07-24 16:27:33.625 205 88689.73 -129384.8018022.58 88888.00 2007-07-24 16:27:33.750 205 88689.73 -130419.102172.82 88888.00 2007-07-24 16:27:33.875 205 -93047.70 92213.95 12493.10 88888.00 2007-07-24 16:27:34.000 205 83774.52 -132661.6018022.58 88888.00 2007-07-24 16:27:34.125 205 83774.52 -131023.2024576.17 88888.00 2007-07-24 16:27:34.250 205 85412.93 -131023.2022937.78 88888.00 2007-07-24 16:27:34.375 205 82136.12 -132661.6021299.38 88888.00 2007-07-24 16:27:34.500 205 78859.32 -134300.0018022.58 88888.00 2007-07-24 16:27:34.625 205 75582.52 -134300.0021299.38 88888.00 2007-07-24 16:27:34.750 205 78859.32 -133651.102172.82 88888.00 2007-07-24 16:27:34.875 205 -93041.30 87298.73 12493.15 88888.00 2007-07-24 16:27:35.000 205 78859.32 -131023.2018022.58 88888.00 2007-07-24 16:27:35.125 205 77220.93 -132661.6018022.58 88888.00 2007-07-24 16:27:35.250 205 73944.12 -134300.0019660.97 88888.00 2007-07-24 16:27:35.375 205 70667.32 -134300.0026214.58 88888.00 2007-07-24 16:27:35.500 205 75582.52 -131023.2024576.17 88888.00 2007-07-24 16:27:35.625 205 72305.73 -132661.6024576.17 88888.00 2007-07-24 16:27:35.750 205 72305.73 -133708.702172.82 88888.00 2007-07-24 16:27:35.875 205 -93034.90 92213.95 12493.17 88888.00 2007-07-24 16:27:36.000 205 70667.32 -132661.6019660.97 88888.00 2007-07-24 16:27:36.125 205 69028.93 -132661.6022937.78 88888.00 2007-07-24 16:27:36.250 205 67390.52 -132661.6026214.58 88888.00 2007-07-24 16:27:36.375 205 70667.32 -129384.8026214.58 88888.00 2007-07-24 16:27:36.500 205 67390.52 -134300.0024576.17 88888.00 2007-07-24 16:27:36.625 205 64113.72 -134300.0026214.58 88888.00 2007-07-24 16:27:36.750 205 65752.12 -133535.902172.82 88888.00 2007-07-24 16:27:36.875 205 -93028.50 90575.57 12493.23 88888.00 2007-07-24 16:27:37.000 205 62475.32 -135938.4021299.38 88888.00 2007-07-24 16:27:37.125 205 57560.12 -137576.8022937.78 88888.00 2007-07-24 16:27:37.250 205 60836.93 -137576.8026214.58 88888.00 2007-07-24 16:27:37.375 205 59198.53 -135938.4031129.78 88888.00 2007-07-24 16:27:37.500 205 60836.93 -134300.0031129.78 88888.00 2007-07-24 16:27:37.625 205 67390.52 -135938.4032768.18 88888.00 2007-07-24 16:27:37.750 205 65752.12 -138483.102172.82 88888.00 2007-07-24 16:27:37.875 205 -93022.10 88937.15 12493.30 88888.00 2007-07-24 16:27:38.000 205 54283.32 -137576.8024576.17 88888.00 2007-07-24 16:27:38.125 205 52644.93 -137576.8029491.38 88888.00 2007-07-24 16:27:38.250 205 55921.72 -137576.8031129.78 88888.00 2007-07-24 16:27:38.375 205 55921.72 -135938.4032768.18 88888.00 2007-07-24 16:27:38.500 205 55921.72 -135938.4034406.57 88888.00 2007-07-24 16:27:38.625 205 52644.93 -137576.8034406.57 88888.00 2007-07-24 16:27:38.750 205 51006.53 -137087.902172.82 88888.00 2007-07-24 16:27:38.875 205 -93015.70 88937.15 12493.27 88888.00 2007-07-24 16:27:39.000 205 52644.93 -139215.2031129.78 88888.00 2007-07-24 16:27:39.125 205 52644.93 -139215.2034406.57 88888.00 2007-07-24 16:27:39.250 205 54283.32 -139215.2034406.57 88888.00 2007-07-24 16:27:39.375 205 51006.53 -140853.6026214.58 88888.00 2007-07-24 16:27:39.500 205 49368.12 -139215.2027852.97 88888.00 2007-07-24 16:27:39.625 205 47729.72 -137576.8036044.97 88888.00 2007-07-24 16:27:39.750 205 51006.53 -138547.102172.82 88888.00 2007-07-24 16:27:39.875 205 -93009.30 88937.20 12493.35 88888.00 2007-07-24 16:27:40.000 205 55921.72 -139215.2036044.97 88888.00 2007-07-24 16:27:40.125 205 51006.53 -137576.8036044.97 88888.00 2007-07-24 16:27:40.250 205 47729.72 -137576.8036044.97 88888.00 2007-07-24 16:27:40.375 205 47729.72 -135938.4031129.78 88888.00 2007-07-24 16:27:40.500 205 49368.12 -140853.6027852.97 88888.00 2007-07-24 16:27:40.625 205 51006.53 -140853.6031129.78 88888.00 2007-07-24 16:27:40.750 205 47729.72 -141830.302172.82 88888.00 2007-07-24 16:27:40.875 205 -93002.90 90575.60 12493.30 88888.00 2007-07-24 16:27:41.000 205 47729.72 -139215.2031129.78 88888.00 2007-07-24 16:27:41.125 205 46091.32 -137576.8031129.78 88888.00 2007-07-24 16:27:41.250 205 51006.53 -139215.2036044.97 88888.00 2007-07-24 16:27:41.375 205 51006.53 -137576.8037683.38 88888.00 2007-07-24 16:27:41.500 205 51006.53 -137576.8034406.57 88888.00 2007-07-24 16:27:41.625 205 51006.53 -139215.2029491.38 88888.00 2007-07-24 16:27:41.750 205 49368.12 -140204.702172.82 88888.00 2007-07-24 16:27:41.875 205 -92996.50 90575.57 12493.30 88888.00 2007-07-24 16:27:42.000 205 47729.72 -139215.2034406.57 88888.00 2007-07-24 16:27:42.125 205 47729.72 -137576.8034406.57 88888.00 2007-07-24 16:27:42.250 205 44452.93 -139215.2032768.18 88888.00 2007-07-24 16:27:42.375 205 41176.12 -140853.6037683.38 88888.00 2007-07-24 16:27:42.500 205 41176.12 -139215.2037683.38 88888.00 2007-07-24 16:27:42.625 205 47729.72 -137576.8036044.97 88888.00 2007-07-24 16:27:42.750 205 46091.32 -136876.702172.82 88888.00 2007-07-24 16:27:42.875 205 -92990.10 92213.98 12493.33 88888.00 2007-07-24 16:27:43.000 205 46091.32 -137576.8037683.38 88888.00 2007-07-24 16:27:43.125 205 44452.93 -139215.2044236.97 88888.00 2007-07-24 16:27:43.250 205 47729.72 -139215.2044236.97 88888.00 2007-07-24 16:27:43.375 205 49368.12 -142492.0044236.97 88888.00 2007-07-24 16:27:43.500 205 44452.93 -142492.0044236.97 88888.00 2007-07-24 16:27:43.625 205 46091.32 -140853.6042598.57 88888.00 2007-07-24 16:27:43.750 205 49368.12 -138502.302172.82 88888.00 2007-07-24 16:27:43.875 205 -92983.70 90575.57 12493.40 88888.00 2007-07-24 16:27:44.000 205 46091.32 -140853.6032768.18 88888.00 2007-07-24 16:27:44.125 205 42814.53 -142492.0037683.38 88888.00 2007-07-24 16:27:44.250 205 41176.12 -142492.0039321.78 88888.00 2007-07-24 16:27:44.375 205 44452.93 -140853.6040960.18 88888.00 2007-07-24 16:27:44.500 205 46091.32 -139215.2040960.18 88888.00 2007-07-24 16:27:44.625 205 51006.53 -137576.8039321.78 88888.00 2007-07-24 16:27:44.750 205 51006.53 -135187.102172.82 88888.00 2007-07-24 16:27:44.875 205 -92977.30 87298.77 12493.42 88888.00 2007-07-24 16:27:45.000 205 49368.12 -137576.8039321.78 88888.00 2007-07-24 16:27:45.125 205 51006.53 -137576.8039321.78 88888.00 2007-07-24 16:27:45.250 205 49368.12 -139215.2040960.18 88888.00 2007-07-24 16:27:45.375 205 49368.12 -137576.8044236.97 88888.00 2007-07-24 16:27:45.500 205 47729.72 -137576.8037683.38 88888.00 2007-07-24 16:27:45.625 205 47729.72 -140853.6032768.18 88888.00 2007-07-24 16:27:45.750 205 46091.32 -140851.102172.82 88888.00 2007-07-24 16:27:45.875 205 -92970.90 87298.73 12493.25 88888.00 2007-07-24 16:27:46.000 205 44452.93 -142492.0031129.78 88888.00 2007-07-24 16:27:46.125 205 49368.12 -142492.0031129.78 88888.00 2007-07-24 16:27:46.250 205 51006.53 -144130.4031129.78 88888.00 2007-07-24 16:27:46.375 205 51006.53 -142492.0031129.78 88888.00 2007-07-24 16:27:46.500 205 52644.93 -140853.6027852.97 88888.00 2007-07-24 16:27:46.625 205 51006.53 -140853.6024576.17 88888.00 2007-07-24 16:27:46.750 205 49368.12 -143903.902172.82 88888.00 2007-07-24 16:27:46.875 205 -92964.50 93852.32 12493.25 88888.00 2007-07-24 16:27:47.000 205 51006.53 -142492.0027852.97 88888.00 2007-07-24 16:27:47.125 205 49368.12 -142492.0026214.58 88888.00 2007-07-24 16:27:47.250 205 52644.93 -140853.6027852.97 88888.00 2007-07-24 16:27:47.375 205 52644.93 -139215.2027852.97 88888.00 2007-07-24 16:27:47.500 205 54283.32 -139215.2032768.18 88888.00 2007-07-24 16:27:47.625 205 55921.72 -140853.6034406.57 88888.00 2007-07-24 16:27:47.750 205 55921.72 -140511.902172.82 88888.00 2007-07-24 16:27:47.875 205 -92958.10 92213.98 12493.27 88888.00 2007-07-24 16:27:48.000 205 46091.32 -142492.0024576.17 88888.00 2007-07-24 16:27:48.125 205 51006.53 -142492.0029491.38 88888.00 2007-07-24 16:27:48.250 205 54283.32 -139215.2029491.38 88888.00 2007-07-24 16:27:48.375 205 59198.53 -139215.2026214.58 88888.00 2007-07-24 16:27:48.500 205 52644.93 -140853.6022937.78 88888.00 2007-07-24 16:27:48.625 205 51006.53 -142492.0021299.38 88888.00 2007-07-24 16:27:48.750 205 52644.93 -144179.102172.82 88888.00 2007-07-24 16:27:48.875 205 -92951.70 90575.57 12493.20 88888.00 2007-07-24 16:27:49.000 205 54283.32 -140853.6024576.17 88888.00 2007-07-24 16:27:49.125 205 54283.32 -140853.6021299.38 88888.00 2007-07-24 16:27:49.250 205 55921.72 -142492.0022937.78 88888.00 2007-07-24 16:27:49.375 205 55921.72 -144130.4022937.78 88888.00 2007-07-24 16:27:49.500 205 54283.32 -145768.8024576.17 88888.00 2007-07-24 16:27:49.625 205 55921.72 -145768.8024576.17 88888.00 2007-07-24 16:27:49.750 205 59198.53 -145791.902172.82 88888.00 2007-07-24 16:27:49.875 205 -92945.30 90575.55 12493.17 88888.00 2007-07-24 16:27:50.000 205 52644.93 -144130.4024576.17 88888.00 2007-07-24 16:27:50.125 205 57560.12 -142492.0026214.58 88888.00 2007-07-24 16:27:50.250 205 57560.12 -144130.4022937.78 88888.00 2007-07-24 16:27:50.375 205 57560.12 -144130.4024576.17 88888.00 2007-07-24 16:27:50.500 205 62475.32 -140853.6021299.38 88888.00 2007-07-24 16:27:50.625 205 60836.93 -140853.6016384.17 88888.00 2007-07-24 16:27:50.750 205 55921.72 -142489.502172.82 88888.00 2007-07-24 16:27:50.875 205 -92938.90 92213.95 12493.08 88888.00 2007-07-24 16:27:51.000 205 64113.72 -142492.0021299.38 88888.00 2007-07-24 16:27:51.125 205 64113.72 -140853.6021299.38 88888.00 2007-07-24 16:27:51.250 205 64113.72 -140853.6019660.97 88888.00 2007-07-24 16:27:51.375 205 62475.32 -142492.0018022.58 88888.00 2007-07-24 16:27:51.500 205 64113.72 -142492.0019660.97 88888.00 2007-07-24 16:27:51.625 205 64113.72 -144130.4021299.38 88888.00 2007-07-24 16:27:51.750 205 67390.52 -144166.302172.82 88888.00 2007-07-24 16:27:51.875 205 -92932.50 88937.23 12493.20 88888.00 2007-07-24 16:27:52.000 205 72305.73 -140853.6018022.58 88888.00 2007-07-24 16:27:52.125 205 65752.12 -145768.8016384.17 88888.00 2007-07-24 16:27:52.250 205 65752.12 -145768.8013107.38 88888.00 2007-07-24 16:27:52.375 205 67390.52 -145768.8014745.77 88888.00 2007-07-24 16:27:52.500 205 69028.93 -144130.4014745.77 88888.00 2007-07-24 16:27:52.625 205 67390.52 -142492.0014745.77 88888.00 2007-07-24 16:27:52.750 205 69028.93 -140902.302172.82 88888.00 2007-07-24 16:27:52.875 205 -92926.10 92213.98 12492.98 88888.00 2007-07-24 16:27:53.000 205 70667.32 -139215.206553.77 88888.00 2007-07-24 16:27:53.125 205 69028.93 -140853.6011468.98 88888.00 2007-07-24 16:27:53.250 205 69028.93 -140853.6014745.77 88888.00 2007-07-24 16:27:53.375 205 69028.93 -142492.0016384.17 88888.00 2007-07-24 16:27:53.500 205 73944.12 -142492.0018022.58 88888.00 2007-07-24 16:27:53.625 205 75582.52 -140853.6014745.77 88888.00 2007-07-24 16:27:53.750 205 77220.93 -139199.902172.82 88888.00 2007-07-24 16:27:53.875 205 -92919.70 92213.95 12492.90 88888.00 2007-07-24 16:27:54.000 205 75582.52 -142492.003276.97 88888.00 2007-07-24 16:27:54.125 205 80497.73 -139215.204915.38 88888.00 2007-07-24 16:27:54.250 205 77220.93 -140853.604915.38 88888.00 2007-07-24 16:27:54.375 205 75582.52 -139215.209830.58 88888.00 2007-07-24 16:27:54.500 205 78859.32 -139215.2014745.77 88888.00 2007-07-24 16:27:54.625 205 82136.12 -142492.0018022.58 88888.00 2007-07-24 16:27:54.750 205 80497.73 -144083.102172.82 88888.00 2007-07-24 16:27:54.875 205 -92913.30 90575.55 12492.98 88888.00 2007-07-24 16:27:55.000 205 75582.52 -145768.803276.97 88888.00 2007-07-24 16:27:55.125 205 77220.93 -144130.4011468.98 88888.00 2007-07-24 16:27:55.250 205 82136.12 -144130.409830.58 88888.00 2007-07-24 16:27:55.375 205 82136.12 -144130.404915.38 88888.00 2007-07-24 16:27:55.500 205 78859.32 -145768.801638.58 88888.00 2007-07-24 16:27:55.625 205 78859.32 -145768.80 0.17 88888.00 2007-07-24 16:27:55.750 205 82136.12 -145651.102172.82 88888.00 2007-07-24 16:27:55.875 205 -92906.90 88937.15 12492.90 88888.00 2007-07-24 16:27:56.000 205 83774.52 -144130.408192.17 88888.00 2007-07-24 16:27:56.125 205 83774.52 -142492.004915.38 88888.00 2007-07-24 16:27:56.250 205 87051.32 -142492.02-1638.22 88888.00 2007-07-24 16:27:56.375 205 83774.52 -142492.02-1638.22 88888.00 2007-07-24 16:27:56.500 205 83774.52 -140853.62-3276.62 88888.00 2007-07-24 16:27:56.625 205 83774.52 -142492.02-8191.82 88888.00 2007-07-24 16:27:56.750 205 83774.52 -142495.902172.82 88888.00 2007-07-24 16:27:56.875 205 -92900.50 82383.55 12492.67 88888.00 2007-07-24 16:27:57.000 205 91966.52 -142492.02-13107.02 88888.00 2007-07-24 16:27:57.125 205 90328.12 -142492.02-11468.62 88888.00 2007-07-24 16:27:57.250 205 88689.73 -142492.02-9830.23 88888.00 2007-07-24 16:27:57.375 205 88689.73 -142492.02-13107.02 88888.00 2007-07-24 16:27:57.500 205 87051.32 -142492.02-16383.83 88888.00 2007-07-24 16:27:57.625 205 88689.73 -144130.42-11468.62 88888.00 2007-07-24 16:27:57.750 205 88689.73 -142521.502172.82 88888.00 2007-07-24 16:27:57.875 205 -92894.10 85660.35 12492.67 88888.00 2007-07-24 16:27:58.000 205 91966.52 -142492.02-14745.42 88888.00 2007-07-24 16:27:58.125 205 88689.73 -142492.02-18022.22 88888.00 2007-07-24 16:27:58.250 205 88689.73 -142492.02-24575.83 88888.00 2007-07-24 16:27:58.375 205 91966.52 -142492.02-27852.62 88888.00 2007-07-24 16:27:58.500 205 91966.52 -142492.02-22937.42 88888.00 2007-07-24 16:27:58.625 205 90328.12 -144130.42-24575.83 88888.00 2007-07-24 16:27:58.750 205 88689.73 -144051.102172.82 88888.00 2007-07-24 16:27:58.875 205 -92887.70 88937.20 12492.38 88888.00 2007-07-24 16:27:59.000 205 96881.73 -144130.42-24575.83 88888.00 2007-07-24 16:27:59.125 205 101796.93 -142492.02-22937.42 88888.00 2007-07-24 16:27:59.250 205 100158.52 -142492.02-24575.83 88888.00 2007-07-24 16:27:59.375 205 101796.93 -142492.02-27852.62 88888.00 2007-07-24 16:27:59.500 205 100158.52 -144130.42-26214.22 88888.00 2007-07-24 16:27:59.625 205 100158.52 -145768.83-27852.62 88888.00 2007-07-24 16:27:59.750 205 101796.93 -144153.502172.82 88888.00 2007-07-24 16:27:59.875 205 -92881.30 90575.55 12492.42 88888.00 2007-07-24 16:28:00.000 205 100158.52 -142492.02-27852.62 88888.00 2007-07-24 16:28:00.125 205 103435.32 -140853.62-29491.03 88888.00 2007-07-24 16:28:00.250 205 103435.32 -140853.62-31129.42 88888.00 2007-07-24 16:28:00.375 205 101796.93 -144130.42-31129.42 88888.00 2007-07-24 16:28:00.500 205 105073.73 -144130.42-26214.22 88888.00 2007-07-24 16:28:00.625 205 106712.12 -140853.62-29491.03 88888.00 2007-07-24 16:28:00.750 205 106712.12 -140262.302172.82 88888.00 2007-07-24 16:28:00.875 205 -92874.90 92213.98 12492.30 88888.00 2007-07-24 16:28:01.000 205 106712.12 -144130.42-39321.43 88888.00 2007-07-24 16:28:01.125 205 101796.93 -144130.42-36044.62 88888.00 2007-07-24 16:28:01.250 205 105073.73 -144130.42-34406.22 88888.00 2007-07-24 16:28:01.375 205 108350.52 -142492.02-31129.42 88888.00 2007-07-24 16:28:01.500 205 108350.52 -144130.42-36044.62 88888.00 2007-07-24 16:28:01.625 205 108350.52 -144130.42-37683.03 88888.00 2007-07-24 16:28:01.750 205 111627.32 -143468.702172.82 88888.00 2007-07-24 16:28:01.875 205 -92868.50 92213.88 12492.20 88888.00 2007-07-24 16:28:02.000 205 109988.93 -140853.62-34406.22 88888.00 2007-07-24 16:28:02.125 205 113265.73 -140853.62-37683.03 88888.00 2007-07-24 16:28:02.250 205 116542.52 -139215.23-40959.82 88888.00 2007-07-24 16:28:02.375 205 114904.12 -137576.83-39321.43 88888.00 2007-07-24 16:28:02.500 205 116542.52 -139215.23-40959.82 88888.00 2007-07-24 16:28:02.625 205 116542.52 -142492.02-40959.82 88888.00 2007-07-24 16:28:02.750 205 118180.93 -144057.502172.82 88888.00 2007-07-24 16:28:02.875 205 -92862.10 90575.57 12492.15 88888.00 2007-07-24 16:28:03.000 205 121457.73 -139215.23-45875.03 88888.00 2007-07-24 16:28:03.125 205 118180.93 -140853.62-42598.22 88888.00 2007-07-24 16:28:03.250 205 119819.32 -139215.23-42598.22 88888.00 2007-07-24 16:28:03.375 205 126372.93 -139215.23-49151.82 88888.00 2007-07-24 16:28:03.500 205 126372.93 -140853.62-52428.62 88888.00 2007-07-24 16:28:03.625 205 123096.12 -144130.42-50790.22 88888.00 2007-07-24 16:28:03.750 205 126372.93 -140742.302172.82 88888.00 2007-07-24 16:28:03.875 205 -92855.70 92213.98 12492.12 88888.00 2007-07-24 16:28:04.000 205 126372.93 -139215.23-54067.03 88888.00 2007-07-24 16:28:04.125 205 119819.32 -144130.42-50790.22 88888.00 2007-07-24 16:28:04.250 205 123096.12 -142492.02-50790.22 88888.00 2007-07-24 16:28:04.375 205 129649.73 -140853.62-55705.43 88888.00 2007-07-24 16:28:04.500 205 132926.52 -140853.62-55705.43 88888.00 2007-07-24 16:28:04.625 205 132926.52 -139215.23-54067.03 88888.00 2007-07-24 16:28:04.750 205 134564.92 -139174.302172.82 88888.00 2007-07-24 16:28:04.875 205 -92849.30 88937.18 12491.92 88888.00 2007-07-24 16:28:05.000 205 132926.52 -140853.62-62259.03 88888.00 2007-07-24 16:28:05.125 205 132926.52 -140853.62-63897.43 88888.00 2007-07-24 16:28:05.250 205 134564.92 -142492.02-67174.23 88888.00 2007-07-24 16:28:05.375 205 134564.92 -142492.02-62259.03 88888.00 2007-07-24 16:28:05.500 205 136203.33 -140853.62-60620.62 88888.00 2007-07-24 16:28:05.625 205 139480.12 -140853.62-60620.62 88888.00 2007-07-24 16:28:05.750 205 137841.73 -140799.902172.82 88888.00 2007-07-24 16:28:05.875 205 -92842.90 90575.55 12491.85 88888.00 2007-07-24 16:28:06.000 205 139480.12 -144130.42-62259.03 88888.00 2007-07-24 16:28:06.125 205 139480.12 -142492.02-62259.03 88888.00 2007-07-24 16:28:06.250 205 142756.92 -142492.02-62259.03 88888.00 2007-07-24 16:28:06.375 205 144395.33 -140853.62-68812.62 88888.00 2007-07-24 16:28:06.500 205 141118.52 -142492.02-75366.23 88888.00 2007-07-24 16:28:06.625 205 141118.52 -144130.42-77004.62 88888.00 2007-07-24 16:28:06.750 205 147672.12 -142399.902172.82 88888.00 2007-07-24 16:28:06.875 205 -92836.50 90575.55 12491.73 88888.00 2007-07-24 16:28:07.000 205 147672.12 -147407.23-77004.62 88888.00 2007-07-24 16:28:07.125 205 147672.12 -142492.02-77004.62 88888.00 2007-07-24 16:28:07.250 205 150948.92 -144130.42-70451.02 88888.00 2007-07-24 16:28:07.375 205 149310.52 -144130.42-68812.62 88888.00 2007-07-24 16:28:07.500 205 150948.92 -144130.42-70451.02 88888.00 2007-07-24 16:28:07.625 205 150948.92 -144130.42-72089.43 88888.00 2007-07-24 16:28:07.750 205 150948.92 -143999.902172.82 88888.00 2007-07-24 16:28:07.875 205 -92830.10 90575.55 12491.67 88888.00 2007-07-24 16:28:08.000 205 149310.52 -144130.42-75366.23 88888.00 2007-07-24 16:28:08.125 205 152587.33 -145768.83-77004.62 88888.00 2007-07-24 16:28:08.250 205 152587.33 -147407.23-81919.82 88888.00 2007-07-24 16:28:08.375 205 152587.33 -147407.23-80281.43 88888.00 2007-07-24 16:28:08.500 205 154225.73 -144130.42-77004.62 88888.00 2007-07-24 16:28:08.625 205 159140.92 -142492.02-80281.43 88888.00 2007-07-24 16:28:08.750 205 157502.52 -144134.302172.82 88888.00 2007-07-24 16:28:08.875 205 -92823.70 88937.23 12491.58 88888.00 2007-07-24 16:28:09.000 205 154225.73 -147407.23-78643.02 88888.00 2007-07-24 16:28:09.125 205 159140.92 -145768.83-75366.23 88888.00 2007-07-24 16:28:09.250 205 162417.73 -145768.83-77004.62 88888.00 2007-07-24 16:28:09.375 205 162417.73 -144130.42-83558.23 88888.00 2007-07-24 16:28:09.500 205 159140.92 -145768.83-85196.62 88888.00 2007-07-24 16:28:09.625 205 160779.33 -144130.42-80281.43 88888.00 2007-07-24 16:28:09.750 205 168971.33 -144025.502172.82 88888.00 2007-07-24 16:28:09.875 205 -92817.30 90575.68 12491.60 88888.00 2007-07-24 16:28:10.000 205 164056.12 -145768.83-83558.23 88888.00 2007-07-24 16:28:10.125 205 164056.12 -144130.42-78643.02 88888.00 2007-07-24 16:28:10.250 205 170609.73 -144130.42-75366.23 88888.00 2007-07-24 16:28:10.375 205 173886.52 -145768.83-75366.23 88888.00 2007-07-24 16:28:10.500 205 175524.92 -144130.42-81919.82 88888.00 2007-07-24 16:28:10.625 205 175524.92 -144130.42-86835.02 88888.00 2007-07-24 16:28:10.750 205 175524.92 -145785.502172.82 88888.00 2007-07-24 16:28:10.875 205 -92810.90 87298.73 12491.52 88888.00 2007-07-24 16:28:11.000 205 172248.12 -147407.23-90111.82 88888.00 2007-07-24 16:28:11.125 205 170609.73 -145768.83-88473.43 88888.00 2007-07-24 16:28:11.250 205 170609.73 -144130.42-88473.43 88888.00 2007-07-24 16:28:11.375 205 172248.12 -145768.83-91750.23 88888.00 2007-07-24 16:28:11.500 205 175524.92 -145768.83-90111.82 88888.00 2007-07-24 16:28:11.625 205 177163.33 -147407.23-88473.43 88888.00 2007-07-24 16:28:11.750 205 177163.33 -147257.502172.82 88888.00 2007-07-24 16:28:11.875 205 -92804.50 90575.60 12491.48 88888.00 2007-07-24 16:28:12.000 205 178801.73 -147407.23-98303.82 88888.00 2007-07-24 16:28:12.125 205 180440.12 -149045.62-101580.6288888.00 2007-07-24 16:28:12.250 205 177163.33 -150684.02-93388.62 88888.00 2007-07-24 16:28:12.375 205 177163.33 -149045.62-88473.43 88888.00 2007-07-24 16:28:12.500 205 180440.12 -149045.62-88473.43 88888.00 2007-07-24 16:28:12.625 205 180440.12 -147407.23-83558.23 88888.00 2007-07-24 16:28:12.750 205 186993.73 -147257.502172.82 88888.00 2007-07-24 16:28:12.875 205 -92798.10 88937.10 12491.48 88888.00 2007-07-24 16:28:13.000 205 185355.33 -149045.62-98303.82 88888.00 2007-07-24 16:28:13.125 205 185355.33 -149045.62-91750.23 88888.00 2007-07-24 16:28:13.250 205 190270.52 -147407.23-86835.02 88888.00 2007-07-24 16:28:13.375 205 191908.92 -145768.83-86835.02 88888.00 2007-07-24 16:28:13.500 205 188632.12 -149045.62-90111.82 88888.00 2007-07-24 16:28:13.625 205 188632.12 -149045.62-86835.02 88888.00 2007-07-24 16:28:13.750 205 188632.12 -148947.102172.82 88888.00 2007-07-24 16:28:13.875 205 -92791.70 92213.95 12491.42 88888.00 2007-07-24 16:28:14.000 205 191908.92 -150684.02-81919.82 88888.00 2007-07-24 16:28:14.125 205 195185.73 -150684.02-85196.62 88888.00 2007-07-24 16:28:14.250 205 195185.73 -150684.02-88473.43 88888.00 2007-07-24 16:28:14.375 205 195185.73 -152322.42-86835.02 88888.00 2007-07-24 16:28:14.500 205 200100.92 -149045.62-85196.62 88888.00 2007-07-24 16:28:14.625 205 198462.52 -150684.02-86835.02 88888.00 2007-07-24 16:28:14.750 205 198462.52 -147334.302172.82 88888.00 2007-07-24 16:28:14.875 205 -92785.30 88937.20 12491.40 88888.00 2007-07-24 16:28:15.000 205 201739.33 -153960.83-98303.82 88888.00 2007-07-24 16:28:15.125 205 196824.12 -153960.83-93388.62 88888.00 2007-07-24 16:28:15.250 205 200100.92 -155599.23-88473.43 88888.00 2007-07-24 16:28:15.375 205 203377.73 -155599.23-86835.02 88888.00 2007-07-24 16:28:15.500 205 205016.12 -153960.83-91750.23 88888.00 2007-07-24 16:28:15.625 205 205016.12 -153960.83-95027.02 88888.00 2007-07-24 16:28:15.750 205 205016.12 -153919.902172.82 88888.00 2007-07-24 16:28:15.875 205 -92778.90 92213.95 12491.35 88888.00 2007-07-24 16:28:16.000 205 203377.73 -155599.23-95027.02 88888.00 2007-07-24 16:28:16.125 205 205016.12 -153960.83-96665.43 88888.00 2007-07-24 16:28:16.250 205 206654.52 -153960.83-99942.23 88888.00 2007-07-24 16:28:16.375 205 208292.92 -153960.83-99942.23 88888.00 2007-07-24 16:28:16.500 205 -153960.83-96665.43 0.00 88888.00 2007-07-24 16:28:16.625 205 -153960.83-95027.02 0.00 88888.00 2007-07-24 16:28:16.750 205 208292.92 -155462.302172.82 88888.00 2007-07-24 16:28:16.875 205 -92772.50 88937.12 12491.38 88888.00 2007-07-24 16:28:17.000 205 -152322.42-95027.02 0.00 88888.00 2007-07-24 16:28:17.125 205 -155599.23-93388.62 0.00 88888.00 2007-07-24 16:28:17.250 205 -155599.23-95027.02 0.00 88888.00 2007-07-24 16:28:17.375 205 -155599.23-95027.02 0.00 88888.00 2007-07-24 16:28:17.500 205 -155599.23-93388.62 0.00 88888.00 2007-07-24 16:28:17.625 205 -155599.23-93388.62 0.00 88888.00 2007-07-24 16:28:17.750 205 -154265.502172.82 0.00 88888.00 2007-07-24 16:28:17.875 205 -92766.10 92213.98 12491.38 88888.00 2007-07-24 16:28:18.000 205 -155599.23-95027.02 0.00 88888.00 2007-07-24 16:28:18.125 205 -157237.62-91750.23 0.00 88888.00 2007-07-24 16:28:18.250 205 -157237.62-91750.23 0.00 88888.00 2007-07-24 16:28:18.375 205 -157237.62-95027.02 0.00 88888.00 2007-07-24 16:28:18.500 205 -155599.23-98303.82 0.00 88888.00 2007-07-24 16:28:18.625 205 -153960.83-96665.43 0.00 88888.00 2007-07-24 16:28:18.750 205 -157068.702172.82 0.00 88888.00 2007-07-24 16:28:18.875 205 -92759.70 88937.18 12491.33 88888.00 2007-07-24 16:28:19.000 205 -157237.62-99942.23 0.00 88888.00 2007-07-24 16:28:19.125 205 -153960.83-101580.62 0.00 88888.00 2007-07-24 16:28:19.250 205 -153960.83-103219.02 0.00 88888.00 2007-07-24 16:28:19.375 205 -155599.23-99942.23 0.00 88888.00 2007-07-24 16:28:19.500 205 -155599.23-98303.82 0.00 88888.00 2007-07-24 16:28:19.625 205 -155599.23-98303.82 0.00 88888.00 2007-07-24 16:28:19.750 205 -155455.902172.82 0.00 88888.00 2007-07-24 16:28:19.875 205 -92753.30 93852.35 12491.27 88888.00 2007-07-24 16:28:20.000 205 -158876.02-103219.02 0.00 88888.00 2007-07-24 16:28:20.125 205 -157237.62-98303.82 0.00 88888.00 2007-07-24 16:28:20.250 205 -157237.62-101580.62 0.00 88888.00 2007-07-24 16:28:20.375 205 -155599.23-103219.02 0.00 88888.00 2007-07-24 16:28:20.500 205 -157237.62-103219.02 0.00 88888.00 2007-07-24 16:28:20.625 205 -158876.02-101580.62 0.00 88888.00 2007-07-24 16:28:20.750 205 -158771.102172.82 0.00 88888.00 2007-07-24 16:28:20.875 205 -92746.90 90575.60 12491.25 88888.00 2007-07-24 16:28:21.000 205 -158876.02-98303.82 0.00 88888.00 2007-07-24 16:28:21.125 205 -157237.62-98303.82 0.00 88888.00 2007-07-24 16:28:21.250 205 -158876.02-101580.62 0.00 88888.00 2007-07-24 16:28:21.375 205 -158876.02-103219.02 0.00 88888.00 2007-07-24 16:28:21.500 205 -157237.62-103219.02 0.00 88888.00 2007-07-24 16:28:21.625 205 -158876.02-98303.82 0.00 88888.00 2007-07-24 16:28:21.750 205 -158598.302172.82 0.00 88888.00 2007-07-24 16:28:21.875 205 -92740.50 90575.52 12491.30 88888.00 2007-07-24 16:28:22.000 205 -158876.02-101580.62 0.00 88888.00 2007-07-24 16:28:22.125 205 -158876.02-98303.82 0.00 88888.00 2007-07-24 16:28:22.250 205 -160514.42-99942.23 0.00 88888.00 2007-07-24 16:28:22.375 205 -158876.02-103219.02 0.00 88888.00 2007-07-24 16:28:22.500 205 -160514.42-103219.02 0.00 88888.00 2007-07-24 16:28:22.625 205 -160514.42-104857.43 0.00 88888.00 2007-07-24 16:28:22.750 205 -158668.702172.82 0.00 88888.00 2007-07-24 16:28:22.875 205 -92734.10 90575.60 12491.23 88888.00 2007-07-24 16:28:23.000 205 -158876.02-103219.02 0.00 88888.00 2007-07-24 16:28:23.125 205 -158876.02-95027.02 0.00 88888.00 2007-07-24 16:28:23.250 205 -157237.62-91750.23 0.00 88888.00 2007-07-24 16:28:23.375 205 -158876.02-98303.82 0.00 88888.00 2007-07-24 16:28:23.500 205 -160514.42-103219.02 0.00 88888.00 2007-07-24 16:28:23.625 205 -160514.42-103219.02 0.00 88888.00 2007-07-24 16:28:23.750 205 -156947.102172.82 0.00 88888.00 2007-07-24 16:28:23.875 205 -92727.70 92213.93 12491.25 88888.00 2007-07-24 16:28:24.000 205 -160514.42-104857.43 0.00 88888.00 2007-07-24 16:28:24.125 205 -160514.42-103219.02 0.00 88888.00 2007-07-24 16:28:24.250 205 -160514.42-104857.43 0.00 88888.00 2007-07-24 16:28:24.375 205 -162152.83-106495.82 0.00 88888.00 2007-07-24 16:28:24.500 205 -160514.42-109772.62 0.00 88888.00 2007-07-24 16:28:24.625 205 -163791.23-109772.62 0.00 88888.00 2007-07-24 16:28:24.750 205 -166540.702172.82 0.00 88888.00 2007-07-24 16:28:24.875 205 -92721.30 88937.12 12491.15 88888.00 2007-07-24 16:28:25.000 205 -165429.62-111411.02 0.00 88888.00 2007-07-24 16:28:25.125 205 -163791.23-111411.02 0.00 88888.00 2007-07-24 16:28:25.250 205 -165429.62-108134.23 0.00 88888.00 2007-07-24 16:28:25.375 205 -162152.83-108134.23 0.00 88888.00 2007-07-24 16:28:25.500 205 -165429.62-111411.02 0.00 88888.00 2007-07-24 16:28:25.625 205 -167068.02-116326.23 0.00 88888.00 2007-07-24 16:28:25.750 205 -165215.902172.82 0.00 88888.00 2007-07-24 16:28:25.875 205 -92714.90 88937.15 12491.08 88888.00 2007-07-24 16:28:26.000 205 -165429.62-109772.62 0.00 88888.00 2007-07-24 16:28:26.125 205 -165429.62-103219.02 0.00 88888.00 2007-07-24 16:28:26.250 205 -163791.23-104857.43 0.00 88888.00 2007-07-24 16:28:26.375 205 -165429.62-103219.02 0.00 88888.00 2007-07-24 16:28:26.500 205 -165429.62-109772.62 0.00 88888.00 2007-07-24 16:28:26.625 205 -165429.62-111411.02 0.00 88888.00 2007-07-24 16:28:26.750 205 -166540.702172.82 0.00 88888.00 2007-07-24 16:28:26.875 205 -92708.50 90575.52 12491.12 88888.00 2007-07-24 16:28:27.000 205 -165429.62-109772.62 0.00 88888.00 2007-07-24 16:28:27.125 205 -165429.62-113049.43 0.00 88888.00 2007-07-24 16:28:27.250 205 -167068.02-114687.82 0.00 88888.00 2007-07-24 16:28:27.375 205 -167068.02-111411.02 0.00 88888.00 2007-07-24 16:28:27.500 205 -163791.23-109772.62 0.00 88888.00 2007-07-24 16:28:27.625 205 -165429.62-111411.02 0.00 88888.00 2007-07-24 16:28:27.750 205 -166950.302172.82 0.00 88888.00 2007-07-24 16:28:27.875 205 -92702.10 90575.60 12491.10 88888.00 2007-07-24 16:28:28.000 205 -163791.23-109772.62 0.00 88888.00 2007-07-24 16:28:28.125 205 -162152.83-109772.62 0.00 88888.00 2007-07-24 16:28:28.250 205 -165429.62-109772.62 0.00 88888.00 2007-07-24 16:28:28.375 205 -165429.62-108134.23 0.00 88888.00 2007-07-24 16:28:28.500 205 -163791.23-109772.62 0.00 88888.00 2007-07-24 16:28:28.625 205 -162152.83-113049.43 0.00 88888.00 2007-07-24 16:28:28.750 205 -165100.702172.82 0.00 88888.00 2007-07-24 16:28:28.875 205 -92695.70 90575.55 12491.02 88888.00 2007-07-24 16:28:29.000 205 -165429.62-121241.43 0.00 88888.00 2007-07-24 16:28:29.125 205 -162152.83-117964.62 0.00 88888.00 2007-07-24 16:28:29.250 205 -162152.83-119603.02 0.00 88888.00 2007-07-24 16:28:29.375 205 -163791.23-119603.02 0.00 88888.00 2007-07-24 16:28:29.500 205 -163791.23-116326.23 0.00 88888.00 2007-07-24 16:28:29.625 205 -162152.83-114687.82 0.00 88888.00 2007-07-24 16:28:29.750 205 -162003.102172.82 0.00 88888.00 2007-07-24 16:28:29.875 205 -92689.30 90575.57 12491.08 88888.00 2007-07-24 16:28:30.000 205 -162152.83-121241.43 0.00 88888.00 2007-07-24 16:28:30.125 205 -162152.83-122879.82 0.00 88888.00 2007-07-24 16:28:30.250 205 -163791.23-124518.23 0.00 88888.00 2007-07-24 16:28:30.375 205 -163791.23-119603.02 0.00 88888.00 2007-07-24 16:28:30.500 205 -162152.83-116326.23 0.00 88888.00 2007-07-24 16:28:30.625 205 -163791.23-119603.02 0.00 88888.00 2007-07-24 16:28:30.750 205 -161926.302172.82 0.00 88888.00 2007-07-24 16:28:30.875 205 -92682.90 90575.55 12491.00 88888.00 2007-07-24 16:28:31.000 205 -163791.23-124518.23 0.00 88888.00 2007-07-24 16:28:31.125 205 -163791.23-121241.43 0.00 88888.00 2007-07-24 16:28:31.250 205 -163791.23-119603.02 0.00 88888.00 2007-07-24 16:28:31.375 205 -162152.83-124518.23 0.00 88888.00 2007-07-24 16:28:31.500 205 -162152.83-129433.43 0.00 88888.00 2007-07-24 16:28:31.625 205 -162152.83-131071.82 0.00 88888.00 2007-07-24 16:28:31.750 205 -165183.902172.82 0.00 88888.00 2007-07-24 16:28:31.875 205 -92676.50 88937.15 12490.83 88888.00 2007-07-24 16:28:32.000 205 -163791.23-131071.82 0.00 88888.00 2007-07-24 16:28:32.125 205 -162152.83-124518.23 0.00 88888.00 2007-07-24 16:28:32.250 205 -162152.83-124518.23 0.00 88888.00 2007-07-24 16:28:32.375 205 -162152.83-126156.62 0.00 88888.00 2007-07-24 16:28:32.500 205 -162152.83-127795.02 0.00 88888.00 2007-07-24 16:28:32.625 205 -163791.23-126156.62 0.00 88888.00 2007-07-24 16:28:32.750 205 -161919.902172.82 0.00 88888.00 2007-07-24 16:28:32.875 205 -92670.10 93852.43 12490.85 88888.00 2007-07-24 16:28:33.000 205 -163791.23-134348.62 0.00 88888.00 2007-07-24 16:28:33.125 205 -163791.23-129433.43 0.00 88888.00 2007-07-24 16:28:33.250 205 -163791.23-132710.23 0.00 88888.00 2007-07-24 16:28:33.375 205 -163791.23-135987.02 0.00 88888.00 2007-07-24 16:28:33.500 205 -163791.23-139263.83 0.00 88888.00 2007-07-24 16:28:33.625 205 -162152.83-135987.02 0.00 88888.00 2007-07-24 16:28:33.750 205 -161811.102172.82 0.00 88888.00 2007-07-24 16:28:33.875 205 -92663.70 88937.15 12490.73 88888.00 2007-07-24 16:28:34.000 205 -163791.23-135987.02 0.00 88888.00 2007-07-24 16:28:34.125 205 -162152.83-132710.23 0.00 88888.00 2007-07-24 16:28:34.250 205 -162152.83-129433.43 0.00 88888.00 2007-07-24 16:28:34.375 205 -162152.83-127795.02 0.00 88888.00 2007-07-24 16:28:34.500 205 -163791.23-127795.02 0.00 88888.00 2007-07-24 16:28:34.625 205 -163791.23-134348.62 0.00 88888.00 2007-07-24 16:28:34.750 205 -161996.702172.82 0.00 88888.00 2007-07-24 16:28:34.875 205 -92657.30 88937.15 12490.70 88888.00 2007-07-24 16:28:35.000 205 -165429.62-140902.23 0.00 88888.00 2007-07-24 16:28:35.125 205 -163791.23-135987.02 0.00 88888.00 2007-07-24 16:28:35.250 205 -163791.23-132710.23 0.00 88888.00 2007-07-24 16:28:35.375 205 -162152.83-135987.02 0.00 88888.00 2007-07-24 16:28:35.500 205 -162152.83-131071.82 0.00 88888.00 2007-07-24 16:28:35.625 205 -162152.83-134348.62 0.00 88888.00 2007-07-24 16:28:35.750 205 -161804.702172.82 0.00 88888.00 2007-07-24 16:28:35.875 205 -92650.90 88937.12 12490.73 88888.00 2007-07-24 16:28:36.000 205 -162152.83-134348.62 0.00 88888.00 2007-07-24 16:28:36.125 205 -163791.23-135987.02 0.00 88888.00 2007-07-24 16:28:36.250 205 -163791.23-140902.23 0.00 88888.00 2007-07-24 16:28:36.375 205 -162152.83-135987.02 0.00 88888.00 2007-07-24 16:28:36.500 205 -160514.42-135987.02 0.00 88888.00 2007-07-24 16:28:36.625 205 -160514.42-137625.42 0.00 88888.00 2007-07-24 16:28:36.750 205 -161951.902172.82 0.00 88888.00 2007-07-24 16:28:36.875 205 -92644.50 88937.15 12490.70 88888.00 2007-07-24 16:28:37.000 205 -163791.23-140902.23 0.00 88888.00 2007-07-24 16:28:37.125 205 -162152.83-134348.62 0.00 88888.00 2007-07-24 16:28:37.250 205 -162152.83-135987.02 0.00 88888.00 2007-07-24 16:28:37.375 205 -163791.23-139263.83 0.00 88888.00 2007-07-24 16:28:37.500 205 -163791.23-139263.83 0.00 88888.00 2007-07-24 16:28:37.625 205 -162152.83-137625.42 0.00 88888.00 2007-07-24 16:28:37.750 205 -160191.902172.82 0.00 88888.00 2007-07-24 16:28:37.875 205 -92638.10 90575.48 12490.75 88888.00 2007-07-24 16:28:38.000 205 -165429.62-140902.23 0.00 88888.00 2007-07-24 16:28:38.125 205 -165429.62-139263.83 0.00 88888.00 2007-07-24 16:28:38.250 205 -163791.23-132710.23 0.00 88888.00 2007-07-24 16:28:38.375 205 -163791.23-132710.23 0.00 88888.00 2007-07-24 16:28:38.500 205 -165429.62-137625.42 0.00 88888.00 2007-07-24 16:28:38.625 205 -165429.62-132710.23 0.00 88888.00 2007-07-24 16:28:38.750 205 -161855.902172.82 0.00 88888.00 2007-07-24 16:28:38.875 205 -92631.70 87298.80 12490.77 88888.00 2007-07-24 16:28:39.000 205 -163791.23-139263.83 0.00 88888.00 2007-07-24 16:28:39.125 205 -167068.02-135987.02 0.00 88888.00 2007-07-24 16:28:39.250 205 -165429.62-137625.42 0.00 88888.00 2007-07-24 16:28:39.375 205 -163791.23-140902.23 0.00 88888.00 2007-07-24 16:28:39.500 205 -160514.42-144179.02 0.00 88888.00 2007-07-24 16:28:39.625 205 -160514.42-140902.23 0.00 88888.00 2007-07-24 16:28:39.750 205 -163551.902172.82 0.00 88888.00 2007-07-24 16:28:39.875 205 -92625.30 90575.60 12490.67 88888.00 2007-07-24 16:28:40.000 205 -163791.23-135987.02 0.00 88888.00 2007-07-24 16:28:40.125 205 -162152.83-131071.82 0.00 88888.00 2007-07-24 16:28:40.250 205 -162152.83-132710.23 0.00 88888.00 2007-07-24 16:28:40.375 205 -163791.23-132710.23 0.00 88888.00 2007-07-24 16:28:40.500 205 -163791.23-132710.23 0.00 88888.00 2007-07-24 16:28:40.625 205 -163791.23-132710.23 0.00 88888.00 2007-07-24 16:28:40.750 205 -161830.302172.82 0.00 88888.00 2007-07-24 16:28:40.875 205 -92618.90 88937.07 12490.77 88888.00 2007-07-24 16:28:41.000 205 -163791.23-135987.02 0.00 88888.00 2007-07-24 16:28:41.125 205 -163791.23-135987.02 0.00 88888.00 2007-07-24 16:28:41.250 205 -163791.23-135987.02 0.00 88888.00 2007-07-24 16:28:41.375 205 -162152.83-135987.02 0.00 88888.00 2007-07-24 16:28:41.500 205 -163791.23-134348.62 0.00 88888.00 2007-07-24 16:28:41.625 205 -162152.83-137625.42 0.00 88888.00 2007-07-24 16:28:41.750 205 -163487.902172.82 0.00 88888.00 2007-07-24 16:28:41.875 205 -92612.50 88937.15 12490.62 88888.00 2007-07-24 16:28:42.000 205 -165429.62-149094.23 0.00 88888.00 2007-07-24 16:28:42.125 205 -163791.23-144179.02 0.00 88888.00 2007-07-24 16:28:42.250 205 -163791.23-140902.23 0.00 88888.00 2007-07-24 16:28:42.375 205 -165429.62-137625.42 0.00 88888.00 2007-07-24 16:28:42.500 205 -163791.23-135987.02 0.00 88888.00 2007-07-24 16:28:42.625 205 -163791.23-142540.62 0.00 88888.00 2007-07-24 16:28:42.750 205 -163526.302172.82 0.00 88888.00 2007-07-24 16:28:42.875 205 -92606.10 90575.48 12490.60 88888.00 2007-07-24 16:28:43.000 205 -163791.23-145817.42 0.00 88888.00 2007-07-24 16:28:43.125 205 -163791.23-144179.02 0.00 88888.00 2007-07-24 16:28:43.250 205 -163791.23-144179.02 0.00 88888.00 2007-07-24 16:28:43.375 205 -98087.88 -162152.83-149094.2388888.00 2007-07-24 16:28:43.500 205 -163791.23-145817.42 0.00 88888.00 2007-07-24 16:28:43.625 205 -163791.23-142540.62 0.00 88888.00 2007-07-24 16:28:43.750 205 -99726.27 -163449.502172.82 88888.00 2007-07-24 16:28:43.875 205 -92599.70 87298.77 12490.62 88888.00 2007-07-24 16:28:44.000 205 -98087.88 -162152.83-144179.0288888.00 2007-07-24 16:28:44.125 205 -98087.88 -163791.23-142540.6288888.00 2007-07-24 16:28:44.250 205 -96449.48 -160514.42-140902.2388888.00 2007-07-24 16:28:44.375 205 -96449.48 -160514.42-142540.6288888.00 2007-07-24 16:28:44.500 205 -94811.07 -160514.42-147455.8388888.00 2007-07-24 16:28:44.625 205 -93172.68 -158876.02-145817.4288888.00 2007-07-24 16:28:44.750 205 -94811.07 -158591.902172.82 88888.00 2007-07-24 16:28:44.875 205 -92593.30 90575.55 12490.62 88888.00 2007-07-24 16:28:45.000 205 -99726.27 -162152.83-145817.4288888.00 2007-07-24 16:28:45.125 205 -99726.27 -162152.83-147455.8388888.00 2007-07-24 16:28:45.250 205 -99726.27 -163791.23-145817.4288888.00 2007-07-24 16:28:45.375 205 -99726.27 -163791.23-142540.6288888.00 2007-07-24 16:28:45.500 205 -94811.07 -160514.42-140902.2388888.00 2007-07-24 16:28:45.625 205 -93172.68 -160514.42-144179.0288888.00 2007-07-24 16:28:45.750 205 -94811.07 -161823.902172.82 88888.00 2007-07-24 16:28:45.875 205 -92586.90 92213.95 12490.52 88888.00 2007-07-24 16:28:46.000 205 -94811.07 -163791.23-149094.2388888.00 2007-07-24 16:28:46.125 205 -94811.07 -160514.42-145817.4288888.00 2007-07-24 16:28:46.250 205 -91534.27 -160514.42-145817.4288888.00 2007-07-24 16:28:46.375 205 -94811.07 -162152.83-145817.4288888.00 2007-07-24 16:28:46.500 205 -96449.48 -162152.83-144179.0288888.00 2007-07-24 16:28:46.625 205 -93172.68 -160514.42-147455.8388888.00 2007-07-24 16:28:46.750 205 -94811.07 -163443.102172.82 88888.00 2007-07-24 16:28:46.875 205 -92580.50 90575.50 12490.58 88888.00 2007-07-24 16:28:47.000 205 -89895.88 -162152.83-152371.0288888.00 2007-07-24 16:28:47.125 205 -96449.48 -163791.23-147455.8388888.00 2007-07-24 16:28:47.250 205 -94811.07 -163791.23-142540.6288888.00 2007-07-24 16:28:47.375 205 -91534.27 -162152.83-144179.0288888.00 2007-07-24 16:28:47.500 205 -93172.68 -160514.42-145817.4288888.00 2007-07-24 16:28:47.625 205 -94811.07 -160514.42-144179.0288888.00 2007-07-24 16:28:47.750 205 -89895.88 -161868.702172.82 88888.00 2007-07-24 16:28:47.875 205 -92574.10 92214.00 12490.62 88888.00 2007-07-24 16:28:48.000 205 -86619.07 -160514.42-142540.6288888.00 2007-07-24 16:28:48.125 205 -88257.48 -160514.42-144179.0288888.00 2007-07-24 16:28:48.250 205 -91534.27 -162152.83-140902.2388888.00 2007-07-24 16:28:48.375 205 -91534.27 -160514.42-140902.2388888.00 2007-07-24 16:28:48.500 205 -89895.88 -160514.42-142540.6288888.00 2007-07-24 16:28:48.625 205 -88257.48 -160514.42-145817.4288888.00 2007-07-24 16:28:48.750 205 -88257.48 -158668.702172.82 88888.00 2007-07-24 16:28:48.875 205 -92567.70 88937.10 12490.50 88888.00 2007-07-24 16:28:49.000 205 -86619.07 -158876.02-145817.4288888.00 2007-07-24 16:28:49.125 205 -86619.07 -158876.02-142540.6288888.00 2007-07-24 16:28:49.250 205 -88257.48 -160514.42-145817.4288888.00 2007-07-24 16:28:49.375 205 -91534.27 -162152.83-145817.4288888.00 2007-07-24 16:28:49.500 205 -89895.88 -162152.83-144179.0288888.00 2007-07-24 16:28:49.625 205 -88257.48 -163791.23-140902.2388888.00 2007-07-24 16:28:49.750 205 -89895.88 -160940.702172.82 88888.00 2007-07-24 16:28:49.875 205 -92561.30 90575.60 12490.65 88888.00 2007-07-24 16:28:50.000 205 -88257.48 -160514.42-139263.8388888.00 2007-07-24 16:28:50.125 205 -88257.48 -160514.42-135987.0288888.00 2007-07-24 16:28:50.250 205 -88257.48 -160514.42-139263.8388888.00 2007-07-24 16:28:50.375 205 -89895.88 -160514.42-142540.6288888.00 2007-07-24 16:28:50.500 205 -86619.07 -162152.83-142540.6288888.00 2007-07-24 16:28:50.625 205 -88257.48 -162152.83-139263.8388888.00 2007-07-24 16:28:50.750 205 -86619.07 -160863.902172.82 88888.00 2007-07-24 16:28:50.875 205 -92554.90 90575.60 12490.67 88888.00 2007-07-24 16:28:51.000 205 -89895.88 -160514.42-144179.0288888.00 2007-07-24 16:28:51.125 205 -86619.07 -160514.42-142540.6288888.00 2007-07-24 16:28:51.250 205 -88257.48 -162152.83-142540.6288888.00 2007-07-24 16:28:51.375 205 -88257.48 -162152.83-144179.0288888.00 2007-07-24 16:28:51.500 205 -86619.07 -162152.83-140902.2388888.00 2007-07-24 16:28:51.625 205 -88257.48 -162152.83-144179.0288888.00 2007-07-24 16:28:51.750 205 -84980.68 -159219.102172.82 88888.00 2007-07-24 16:28:51.875 205 -92548.50 90575.55 12490.62 88888.00 2007-07-24 16:28:52.000 205 -88257.48 -162152.83-149094.2388888.00 2007-07-24 16:28:52.125 205 -88257.48 -160514.42-144179.0288888.00 2007-07-24 16:28:52.250 205 -83342.27 -160514.42-142540.6288888.00 2007-07-24 16:28:52.375 205 -83342.27 -160514.42-147455.8388888.00 2007-07-24 16:28:52.500 205 -88257.48 -162152.83-152371.0288888.00 2007-07-24 16:28:52.625 205 -89895.88 -162152.83-149094.2388888.00 2007-07-24 16:28:52.750 205 -89895.88 -160927.902172.82 88888.00 2007-07-24 16:28:52.875 205 -92542.10 88937.15 12490.55 88888.00 2007-07-24 16:28:53.000 205 -93172.68 -162152.83-142540.6288888.00 2007-07-24 16:28:53.125 205 -94811.07 -162152.83-137625.4288888.00 2007-07-24 16:28:53.250 205 -91534.27 -162152.83-134348.6288888.00 2007-07-24 16:28:53.375 205 -88257.48 -162152.83-134348.6288888.00 2007-07-24 16:28:53.500 205 -86619.07 -160514.42-142540.6288888.00 2007-07-24 16:28:53.625 205 -91534.27 -158876.02-142540.6288888.00 2007-07-24 16:28:53.750 205 -93172.68 -159289.502172.82 88888.00 2007-07-24 16:28:53.875 205 -92535.70 90575.55 12490.67 88888.00 2007-07-24 16:28:54.000 205 -91534.27 -160514.42-144179.0288888.00 2007-07-24 16:28:54.125 205 -91534.27 -162152.83-144179.0288888.00 2007-07-24 16:28:54.250 205 -93172.68 -162152.83-145817.4288888.00 2007-07-24 16:28:54.375 205 -89895.88 -162152.83-140902.2388888.00 2007-07-24 16:28:54.500 205 -88257.48 -158876.02-140902.2388888.00 2007-07-24 16:28:54.625 205 -91534.27 -160514.42-140902.2388888.00 2007-07-24 16:28:54.750 205 -89895.88 -159257.502172.82 88888.00 2007-07-24 16:28:54.875 205 -92529.30 92213.93 12490.65 88888.00 2007-07-24 16:28:55.000 205 -89895.88 -162152.83-144179.0288888.00 2007-07-24 16:28:55.125 205 -88257.48 -160514.42-140902.2388888.00 2007-07-24 16:28:55.250 205 -84980.68 -160514.42-144179.0288888.00 2007-07-24 16:28:55.375 205 -88257.48 -158876.02-150732.6288888.00 2007-07-24 16:28:55.500 205 -91534.27 -160514.42-154009.4288888.00 2007-07-24 16:28:55.625 205 -94811.07 -162152.83-152371.0288888.00 2007-07-24 16:28:55.750 205 -93172.68 -162547.102172.82 88888.00 2007-07-24 16:28:55.875 205 -92522.90 90575.52 12490.58 88888.00 2007-07-24 16:28:56.000 205 -88257.48 -162152.83-140902.2388888.00 2007-07-24 16:28:56.125 205 -91534.27 -162152.83-144179.0288888.00 2007-07-24 16:28:56.250 205 -93172.68 -162152.83-145817.4288888.00 2007-07-24 16:28:56.375 205 -96449.48 -163791.23-147455.8388888.00 2007-07-24 16:28:56.500 205 -94811.07 -162152.83-150732.6288888.00 2007-07-24 16:28:56.625 205 -94811.07 -160514.42-149094.2388888.00 2007-07-24 16:28:56.750 205 -98087.88 -160895.902172.82 88888.00 2007-07-24 16:28:56.875 205 -92516.50 90575.52 12490.58 88888.00 2007-07-24 16:28:57.000 205 -93172.68 -162152.83-152371.0288888.00 2007-07-24 16:28:57.125 205 -93172.68 -158876.02-150732.6288888.00 2007-07-24 16:28:57.250 205 -96449.48 -160514.42-154009.4288888.00 2007-07-24 16:28:57.375 205 -160514.42-149094.23 0.00 88888.00 2007-07-24 16:28:57.500 205 -96449.48 -162152.83-145817.4288888.00 2007-07-24 16:28:57.625 205 -94811.07 -160514.42-144179.0288888.00 2007-07-24 16:28:57.750 205 -96449.48 -159283.102172.82 88888.00 2007-07-24 16:28:57.875 205 -92510.10 90575.55 12490.60 88888.00 2007-07-24 16:28:58.000 205 -157237.62-147455.83 0.00 88888.00 2007-07-24 16:28:58.125 205 -99726.27 -155599.23-140902.2388888.00 2007-07-24 16:28:58.250 205 -96449.48 -155599.23-142540.6288888.00 2007-07-24 16:28:58.375 205 -94811.07 -155599.23-145817.4288888.00 2007-07-24 16:28:58.500 205 -99726.27 -157237.62-140902.2388888.00 2007-07-24 16:28:58.625 205 -158876.02-140902.23 0.00 88888.00 2007-07-24 16:28:58.750 205 -157382.302172.82 0.00 88888.00 2007-07-24 16:28:58.875 205 -92503.70 92214.00 12490.58 88888.00 2007-07-24 16:28:59.000 205 -158876.02-145817.42 0.00 88888.00 2007-07-24 16:28:59.125 205 -158876.02-144179.02 0.00 88888.00 2007-07-24 16:28:59.250 205 -160514.42-142540.62 0.00 88888.00 2007-07-24 16:28:59.375 205 -160514.42-144179.02 0.00 88888.00 2007-07-24 16:28:59.500 205 -99726.27 -160514.42-142540.6288888.00 2007-07-24 16:28:59.625 205 -160514.42-145817.42 0.00 88888.00 2007-07-24 16:28:59.750 205 -157407.902172.82 0.00 88888.00 2007-07-24 16:28:59.875 205 -92497.30 88937.10 12490.58 88888.00 2007-07-24 16:29:00.000 205 -157237.62-149094.23 0.00 88888.00 2007-07-24 16:29:00.125 205 -158876.02-144179.02 0.00 88888.00 2007-07-24 16:29:00.250 205 -157237.62-144179.02 0.00 88888.00 2007-07-24 16:29:00.375 205 -157237.62-145817.42 0.00 88888.00 2007-07-24 16:29:00.500 205 -157237.62-142540.62 0.00 88888.00 2007-07-24 16:29:00.625 205 -157237.62-140902.23 0.00 88888.00 2007-07-24 16:29:00.750 205 -99726.27 -154822.302172.82 88888.00 2007-07-24 16:29:00.875 205 -92490.90 90575.60 12490.60 88888.00 2007-07-24 16:29:01.000 205 -157237.62-149094.23 0.00 88888.00 2007-07-24 16:29:01.125 205 -157237.62-150732.62 0.00 88888.00 2007-07-24 16:29:01.250 205 -158876.02-149094.23 0.00 88888.00 2007-07-24 16:29:01.375 205 -158876.02-140902.23 0.00 88888.00 2007-07-24 16:29:01.500 205 -157237.62-140902.23 0.00 88888.00 2007-07-24 16:29:01.625 205 -157237.62-140902.23 0.00 88888.00 2007-07-24 16:29:01.750 205 -157465.502172.82 0.00 88888.00 2007-07-24 16:29:01.875 205 -92484.50 88937.12 12490.62 88888.00 2007-07-24 16:29:02.000 205 -157237.62-139263.83 0.00 88888.00 2007-07-24 16:29:02.125 205 -155599.23-137625.42 0.00 88888.00 2007-07-24 16:29:02.250 205 -155599.23-145817.42 0.00 88888.00 2007-07-24 16:29:02.375 205 -158876.02-145817.42 0.00 88888.00 2007-07-24 16:29:02.500 205 -157237.62-142540.62 0.00 88888.00 2007-07-24 16:29:02.625 205 -155599.23-140902.23 0.00 88888.00 2007-07-24 16:29:02.750 205 -156038.302172.82 0.00 88888.00 2007-07-24 16:29:02.875 205 -92478.10 88937.12 12490.60 88888.00 2007-07-24 16:29:03.000 205 -157237.62-155647.83 0.00 88888.00 2007-07-24 16:29:03.125 205 -158876.02-149094.23 0.00 88888.00 2007-07-24 16:29:03.250 205 -157237.62-144179.02 0.00 88888.00 2007-07-24 16:29:03.375 205 -153960.83-147455.83 0.00 88888.00 2007-07-24 16:29:03.500 205 -153960.83-145817.42 0.00 88888.00 2007-07-24 16:29:03.625 205 -155599.23-147455.83 0.00 88888.00 2007-07-24 16:29:03.750 205 -155724.702172.82 0.00 88888.00 2007-07-24 16:29:03.875 205 -92471.70 90575.55 12490.50 88888.00 2007-07-24 16:29:04.000 205 -153960.83-152371.02 0.00 88888.00 2007-07-24 16:29:04.125 205 -155599.23-150732.62 0.00 88888.00 2007-07-24 16:29:04.250 205 -155599.23-152371.02 0.00 88888.00 2007-07-24 16:29:04.375 205 -153960.83-149094.23 0.00 88888.00 2007-07-24 16:29:04.500 205 -153960.83-147455.83 0.00 88888.00 2007-07-24 16:29:04.625 205 -153960.83-144179.02 0.00 88888.00 2007-07-24 16:29:04.750 205 -151097.502172.82 0.00 88888.00 2007-07-24 16:29:04.875 205 -92465.30 92214.00 12490.62 88888.00 2007-07-24 16:29:05.000 205 -153960.83-150732.62 0.00 88888.00 2007-07-24 16:29:05.125 205 -152322.42-147455.83 0.00 88888.00 2007-07-24 16:29:05.250 205 -152322.42-145817.42 0.00 88888.00 2007-07-24 16:29:05.375 205 -152322.42-142540.62 0.00 88888.00 2007-07-24 16:29:05.500 205 -150684.02-147455.83 0.00 88888.00 2007-07-24 16:29:05.625 205 -152322.42-149094.23 0.00 88888.00 2007-07-24 16:29:05.750 205 -151046.302172.82 0.00 88888.00 2007-07-24 16:29:05.875 205 -92458.90 90575.55 12490.50 88888.00 2007-07-24 16:29:06.000 205 -150684.02-144179.02 0.00 88888.00 2007-07-24 16:29:06.125 205 -152322.42-144179.02 0.00 88888.00 2007-07-24 16:29:06.250 205 -152322.42-147455.83 0.00 88888.00 2007-07-24 16:29:06.375 205 -155599.23-149094.23 0.00 88888.00 2007-07-24 16:29:06.500 205 -157237.62-145817.42 0.00 88888.00 2007-07-24 16:29:06.625 205 -153960.83-142540.62 0.00 88888.00 2007-07-24 16:29:06.750 205 -152710.302172.82 0.00 88888.00 2007-07-24 16:29:06.875 205 -92452.50 88937.23 12490.55 88888.00 2007-07-24 16:29:07.000 205 -153960.83-152371.02 0.00 88888.00 2007-07-24 16:29:07.125 205 -150684.02-150732.62 0.00 88888.00 2007-07-24 16:29:07.250 205 -149045.62-149094.23 0.00 88888.00 2007-07-24 16:29:07.375 205 -149045.62-147455.83 0.00 88888.00 2007-07-24 16:29:07.500 205 -152322.42-149094.23 0.00 88888.00 2007-07-24 16:29:07.625 205 -153960.83-152371.02 0.00 88888.00 2007-07-24 16:29:07.750 205 -149311.902172.82 0.00 88888.00 2007-07-24 16:29:07.875 205 -92446.10 88937.07 12490.48 88888.00 2007-07-24 16:29:08.000 205 -149045.62-144179.02 0.00 88888.00 2007-07-24 16:29:08.125 205 -150684.02-149094.23 0.00 88888.00 2007-07-24 16:29:08.250 205 -150684.02-152371.02 0.00 88888.00 2007-07-24 16:29:08.375 205 -150684.02-155647.83 0.00 88888.00 2007-07-24 16:29:08.500 205 -152322.42-152371.02 0.00 88888.00 2007-07-24 16:29:08.625 205 -150684.02-154009.42 0.00 88888.00 2007-07-24 16:29:08.750 205 -147724.702172.82 0.00 88888.00 2007-07-24 16:29:08.875 205 -92439.70 92213.98 12490.45 88888.00 2007-07-24 16:29:09.000 205 -149045.62-157286.23 0.00 88888.00 2007-07-24 16:29:09.125 205 -150684.02-152371.02 0.00 88888.00 2007-07-24 16:29:09.250 205 -147407.23-150732.62 0.00 88888.00 2007-07-24 16:29:09.375 205 -149045.62-149094.23 0.00 88888.00 2007-07-24 16:29:09.500 205 -150684.02-149094.23 0.00 88888.00 2007-07-24 16:29:09.625 205 -150684.02-150732.62 0.00 88888.00 2007-07-24 16:29:09.750 205 -146111.902172.82 0.00 88888.00 2007-07-24 16:29:09.875 205 -92433.30 92213.95 12490.48 88888.00 2007-07-24 16:29:10.000 205 -149045.62-152371.02 0.00 88888.00 2007-07-24 16:29:10.125 205 -149045.62-152371.02 0.00 88888.00 2007-07-24 16:29:10.250 205 -149045.62-154009.42 0.00 88888.00 2007-07-24 16:29:10.375 205 -145768.83-157286.23 0.00 88888.00 2007-07-24 16:29:10.500 205 -145768.83-160563.02 0.00 88888.00 2007-07-24 16:29:10.625 205 -145768.83-162201.42 0.00 88888.00 2007-07-24 16:29:10.750 205 -146047.902172.82 0.00 88888.00 2007-07-24 16:29:10.875 205 -92426.90 88937.15 12490.40 88888.00 2007-07-24 16:29:11.000 205 -147407.23-150732.62 0.00 88888.00 2007-07-24 16:29:11.125 205 -145768.83-150732.62 0.00 88888.00 2007-07-24 16:29:11.250 205 -147407.23-152371.02 0.00 88888.00 2007-07-24 16:29:11.375 205 -147407.23-152371.02 0.00 88888.00 2007-07-24 16:29:11.500 205 -147407.23-150732.62 0.00 88888.00 2007-07-24 16:29:11.625 205 -147407.23-152371.02 0.00 88888.00 2007-07-24 16:29:11.750 205 -146067.102172.82 0.00 88888.00 2007-07-24 16:29:11.875 205 -92420.50 90575.48 12490.38 88888.00 2007-07-24 16:29:12.000 205 -145768.83-160563.02 0.00 88888.00 2007-07-24 16:29:12.125 205 -144130.42-160563.02 0.00 88888.00 2007-07-24 16:29:12.250 205 -145768.83-160563.02 0.00 88888.00 2007-07-24 16:29:12.375 205 -145768.83-155647.83 0.00 88888.00 2007-07-24 16:29:12.500 205 -145768.83-154009.42 0.00 88888.00 2007-07-24 16:29:12.625 205 -144130.42-155647.83 0.00 88888.00 2007-07-24 16:29:12.750 205 -144358.302172.82 0.00 88888.00 2007-07-24 16:29:12.875 205 -92414.10 88937.10 12490.50 88888.00 2007-07-24 16:29:13.000 205 -144130.42-157286.23 0.00 88888.00 2007-07-24 16:29:13.125 205 -144130.42-158924.62 0.00 88888.00 2007-07-24 16:29:13.250 205 -142492.02-158924.62 0.00 88888.00 2007-07-24 16:29:13.375 205 -145768.83-160563.02 0.00 88888.00 2007-07-24 16:29:13.500 205 -145768.83-160563.02 0.00 88888.00 2007-07-24 16:29:13.625 205 -147407.23-162201.42 0.00 88888.00 2007-07-24 16:29:13.750 205 -145983.902172.82 0.00 88888.00 2007-07-24 16:29:13.875 205 -92407.70 90575.57 12490.35 88888.00 2007-07-24 16:29:14.000 205 -140853.62-157286.23 0.00 88888.00 2007-07-24 16:29:14.125 205 -142492.02-155647.83 0.00 88888.00 2007-07-24 16:29:14.250 205 -144130.42-160563.02 0.00 88888.00 2007-07-24 16:29:14.375 205 -147407.23-157286.23 0.00 88888.00 2007-07-24 16:29:14.500 205 -145768.83-154009.42 0.00 88888.00 2007-07-24 16:29:14.625 205 -144130.42-154009.42 0.00 88888.00 2007-07-24 16:29:14.750 205 -141183.902172.82 0.00 88888.00 2007-07-24 16:29:14.875 205 -92401.30 88937.20 12490.45 88888.00 2007-07-24 16:29:15.000 205 -142492.02-160563.02 0.00 88888.00 2007-07-24 16:29:15.125 205 -142492.02-155647.83 0.00 88888.00 2007-07-24 16:29:15.250 205 -145768.83-154009.42 0.00 88888.00 2007-07-24 16:29:15.375 205 -144130.42-155647.83 0.00 88888.00 2007-07-24 16:29:15.500 205 -145768.83-158924.62 0.00 88888.00 2007-07-24 16:29:15.625 205 -144130.42-158924.62 0.00 88888.00 2007-07-24 16:29:15.750 205 -141004.702172.82 0.00 88888.00 2007-07-24 16:29:15.875 205 -92394.90 87298.77 12490.40 88888.00 2007-07-24 16:29:16.000 205 -140853.62-155647.83 0.00 88888.00 2007-07-24 16:29:16.125 205 -140853.62-154009.42 0.00 88888.00 2007-07-24 16:29:16.250 205 -142492.02-155647.83 0.00 88888.00 2007-07-24 16:29:16.375 205 -142492.02-155647.83 0.00 88888.00 2007-07-24 16:29:16.500 205 -142492.02-158924.62 0.00 88888.00 2007-07-24 16:29:16.625 205 -142492.02-158924.62 0.00 88888.00 2007-07-24 16:29:16.750 205 -139487.902172.82 0.00 88888.00 2007-07-24 16:29:16.875 205 -92388.50 88937.15 12490.40 88888.00 2007-07-24 16:29:17.000 205 -142492.02-163839.83 0.00 88888.00 2007-07-24 16:29:17.125 205 -142492.02-162201.42 0.00 88888.00 2007-07-24 16:29:17.250 205 -140853.62-163839.83 0.00 88888.00 2007-07-24 16:29:17.375 205 -140853.62-162201.42 0.00 88888.00 2007-07-24 16:29:17.500 205 -137576.83-162201.42 0.00 88888.00 2007-07-24 16:29:17.625 205 -137576.83-163839.83 0.00 88888.00 2007-07-24 16:29:17.750 205 -136115.102172.82 0.00 88888.00 2007-07-24 16:29:17.875 205 -92382.10 88937.18 12490.30 88888.00 2007-07-24 16:29:18.000 205 -139215.23-167116.62 0.00 88888.00 2007-07-24 16:29:18.125 205 -140853.62-168755.02 0.00 88888.00 2007-07-24 16:29:18.250 205 -139215.23-167116.62 0.00 88888.00 2007-07-24 16:29:18.375 205 -140853.62-163839.83 0.00 88888.00 2007-07-24 16:29:18.500 205 -139215.23-163839.83 0.00 88888.00 2007-07-24 16:29:18.625 205 -140853.62-160563.02 0.00 88888.00 2007-07-24 16:29:18.750 205 -139545.502172.82 0.00 88888.00 2007-07-24 16:29:18.875 205 -92375.70 92213.93 12490.38 88888.00 2007-07-24 16:29:19.000 205 -137576.83-163839.83 0.00 88888.00 2007-07-24 16:29:19.125 205 -137576.83-162201.42 0.00 88888.00 2007-07-24 16:29:19.250 205 -135938.42-163839.83 0.00 88888.00 2007-07-24 16:29:19.375 205 -139215.23-167116.62 0.00 88888.00 2007-07-24 16:29:19.500 205 -139215.23-165478.23 0.00 88888.00 2007-07-24 16:29:19.625 205 -137576.83-162201.42 0.00 88888.00 2007-07-24 16:29:19.750 205 -136377.502172.82 0.00 88888.00 2007-07-24 16:29:19.875 205 -92369.30 92213.98 12490.27 88888.00 2007-07-24 16:29:20.000 205 -137576.83-173670.23 0.00 88888.00 2007-07-24 16:29:20.125 205 -137576.83-170393.42 0.00 88888.00 2007-07-24 16:29:20.250 205 -135938.42-170393.42 0.00 88888.00 2007-07-24 16:29:20.375 205 -134300.02-168755.02 0.00 88888.00 2007-07-24 16:29:20.500 205 -134300.02-168755.02 0.00 88888.00 2007-07-24 16:29:20.625 205 -135938.42-167116.62 0.00 88888.00 2007-07-24 16:29:20.750 205 -134591.902172.82 0.00 88888.00 2007-07-24 16:29:20.875 205 -92362.90 88937.10 12490.25 88888.00 2007-07-24 16:29:21.000 205 -137576.83-172031.83 0.00 88888.00 2007-07-24 16:29:21.125 205 -137576.83-168755.02 0.00 88888.00 2007-07-24 16:29:21.250 205 -137576.83-175308.62 0.00 88888.00 2007-07-24 16:29:21.375 205 -140853.62-180223.83 0.00 88888.00 2007-07-24 16:29:21.500 205 -139215.23-173670.23 0.00 88888.00 2007-07-24 16:29:21.625 205 -139215.23-168755.02 0.00 88888.00 2007-07-24 16:29:21.750 205 -136134.302172.82 0.00 88888.00 2007-07-24 16:29:21.875 205 -92356.50 90575.60 12490.25 88888.00 2007-07-24 16:29:22.000 205 -137576.83-170393.42 0.00 88888.00 2007-07-24 16:29:22.125 205 -139215.23-167116.62 0.00 88888.00 2007-07-24 16:29:22.250 205 -135938.42-162201.42 0.00 88888.00 2007-07-24 16:29:22.375 205 -139215.23-160563.02 0.00 88888.00 2007-07-24 16:29:22.500 205 -137576.83-160563.02 0.00 88888.00 2007-07-24 16:29:22.625 205 -137576.83-158924.62 0.00 88888.00 2007-07-24 16:29:22.750 205 -136076.702172.82 0.00 88888.00 2007-07-24 16:29:22.875 205 -92350.10 88937.15 12490.33 88888.00 2007-07-24 16:29:23.000 205 -139215.23-172031.83 0.00 88888.00 2007-07-24 16:29:23.125 205 -139215.23-167116.62 0.00 88888.00 2007-07-24 16:29:23.250 205 -139215.23-160563.02 0.00 88888.00 2007-07-24 16:29:23.375 205 -137576.83-162201.42 0.00 88888.00 2007-07-24 16:29:23.500 205 -135938.42-167116.62 0.00 88888.00 2007-07-24 16:29:23.625 205 -137576.83-170393.42 0.00 88888.00 2007-07-24 16:29:23.750 205 -134553.502172.82 0.00 88888.00 2007-07-24 16:29:23.875 205 -92343.70 88937.23 12490.12 88888.00 2007-07-24 16:29:24.000 205 -137576.83-168755.02 0.00 88888.00 2007-07-24 16:29:24.125 205 -135938.42-163839.83 0.00 88888.00 2007-07-24 16:29:24.250 205 -135938.42-167116.62 0.00 88888.00 2007-07-24 16:29:24.375 205 -137576.83-167116.62 0.00 88888.00 2007-07-24 16:29:24.500 205 -137576.83-167116.62 0.00 88888.00 2007-07-24 16:29:24.625 205 -137576.83-167116.62 0.00 88888.00 2007-07-24 16:29:24.750 205 -134419.102172.82 0.00 88888.00 2007-07-24 16:29:24.875 205 -92337.30 90575.57 12490.20 88888.00 2007-07-24 16:29:25.000 205 -135938.42-170393.42 0.00 88888.00 2007-07-24 16:29:25.125 205 -134300.02-168755.02 0.00 88888.00 2007-07-24 16:29:25.250 205 -135938.42-173670.23 0.00 88888.00 2007-07-24 16:29:25.375 205 -137576.83-172031.83 0.00 88888.00 2007-07-24 16:29:25.500 205 -135938.42-167116.62 0.00 88888.00 2007-07-24 16:29:25.625 205 -132661.62-165478.23 0.00 88888.00 2007-07-24 16:29:25.750 205 -132819.102172.82 0.00 88888.00 2007-07-24 16:29:25.875 205 -92330.90 93852.38 12490.25 88888.00 2007-07-24 16:29:26.000 205 -134300.02-168755.02 0.00 88888.00 2007-07-24 16:29:26.125 205 -135938.42-163839.83 0.00 88888.00 2007-07-24 16:29:26.250 205 208292.92 -135938.42-163839.8388888.00 2007-07-24 16:29:26.375 205 -135938.42-163839.83 0.00 88888.00 2007-07-24 16:29:26.500 205 -134300.02-163839.83 0.00 88888.00 2007-07-24 16:29:26.625 205 -134300.02-168755.02 0.00 88888.00 2007-07-24 16:29:26.750 205 208292.92 -134547.102172.82 88888.00 2007-07-24 16:29:26.875 205 -92324.50 90575.57 12490.23 88888.00 2007-07-24 16:29:27.000 205 -135938.42-165478.23 0.00 88888.00 2007-07-24 16:29:27.125 205 -132661.62-165478.23 0.00 88888.00 2007-07-24 16:29:27.250 205 -134300.02-163839.83 0.00 88888.00 2007-07-24 16:29:27.375 205 205016.12 -137576.83-160563.0288888.00 2007-07-24 16:29:27.500 205 205016.12 -139215.23-160563.0288888.00 2007-07-24 16:29:27.625 205 205016.12 -135938.42-163839.8388888.00 2007-07-24 16:29:27.750 205 208292.92 -134495.902172.82 88888.00 2007-07-24 16:29:27.875 205 -92318.10 88937.15 12490.23 88888.00 2007-07-24 16:29:28.000 205 203377.73 -135938.42-170393.4288888.00 2007-07-24 16:29:28.125 205 203377.73 -135938.42-168755.0288888.00 2007-07-24 16:29:28.250 205 206654.52 -135938.42-167116.6288888.00 2007-07-24 16:29:28.375 205 205016.12 -135938.42-168755.0288888.00 2007-07-24 16:29:28.500 205 208292.92 -132661.62-163839.8388888.00 2007-07-24 16:29:28.625 205 208292.92 -132661.62-162201.4288888.00 2007-07-24 16:29:28.750 205 205016.12 -132825.502172.82 88888.00 2007-07-24 16:29:28.875 205 -92311.70 90575.48 12490.27 88888.00 2007-07-24 16:29:29.000 205 200100.92 -137576.83-172031.8388888.00 2007-07-24 16:29:29.125 205 198462.52 -137576.83-170393.4288888.00 2007-07-24 16:29:29.250 205 196824.12 -139215.23-172031.8388888.00 2007-07-24 16:29:29.375 205 200100.92 -134300.02-172031.8388888.00 2007-07-24 16:29:29.500 205 201739.33 -134300.02-172031.8388888.00 2007-07-24 16:29:29.625 205 201739.33 -134300.02-170393.4288888.00 2007-07-24 16:29:29.750 205 200100.92 -134508.702172.82 88888.00 2007-07-24 16:29:29.875 205 -92305.30 93852.43 12490.23 88888.00 2007-07-24 16:29:30.000 205 201739.33 -135938.42-168755.0288888.00 2007-07-24 16:29:30.125 205 203377.73 -135938.42-162201.4288888.00 2007-07-24 16:29:30.250 205 200100.92 -135938.42-160563.0288888.00 2007-07-24 16:29:30.375 205 195185.73 -134300.02-163839.8388888.00 2007-07-24 16:29:30.500 205 196824.12 -134300.02-162201.4288888.00 2007-07-24 16:29:30.625 205 200100.92 -132661.62-162201.4288888.00 2007-07-24 16:29:30.750 205 200100.92 -132723.102172.82 88888.00 2007-07-24 16:29:30.875 205 -92298.90 90575.60 12490.38 88888.00 2007-07-24 16:29:31.000 205 195185.73 -134300.02-160563.0288888.00 2007-07-24 16:29:31.125 205 191908.92 -135938.42-165478.2388888.00 2007-07-24 16:29:31.250 205 190270.52 -137576.83-163839.8388888.00 2007-07-24 16:29:31.375 205 190270.52 -137576.83-155647.8388888.00 2007-07-24 16:29:31.500 205 195185.73 -134300.02-155647.8388888.00 2007-07-24 16:29:31.625 205 193547.33 -135938.42-160563.0288888.00 2007-07-24 16:29:31.750 205 186993.73 -136383.902172.82 88888.00 2007-07-24 16:29:31.875 205 -92292.50 90575.55 12490.33 88888.00 2007-07-24 16:29:32.000 205 190270.52 -134300.02-167116.6288888.00 2007-07-24 16:29:32.125 205 188632.12 -134300.02-165478.2388888.00 2007-07-24 16:29:32.250 205 190270.52 -135938.42-163839.8388888.00 2007-07-24 16:29:32.375 205 188632.12 -137576.83-158924.6288888.00 2007-07-24 16:29:32.500 205 190270.52 -137576.83-160563.0288888.00 2007-07-24 16:29:32.625 205 188632.12 -135938.42-160563.0288888.00 2007-07-24 16:29:32.750 205 186993.73 -134508.702172.82 88888.00 2007-07-24 16:29:32.875 205 -92286.10 87298.75 12490.35 88888.00 2007-07-24 16:29:33.000 205 188632.12 -135938.42-158924.6288888.00 2007-07-24 16:29:33.125 205 186993.73 -139215.23-158924.6288888.00 2007-07-24 16:29:33.250 205 186993.73 -140853.62-160563.0288888.00 2007-07-24 16:29:33.375 205 185355.33 -140853.62-160563.0288888.00 2007-07-24 16:29:33.500 205 183716.92 -139215.23-160563.0288888.00 2007-07-24 16:29:33.625 205 182078.52 -135938.42-158924.6288888.00 2007-07-24 16:29:33.750 205 180440.12 -136159.902172.82 88888.00 2007-07-24 16:29:33.875 205 -92279.70 90575.62 12490.33 88888.00 2007-07-24 16:29:34.000 205 178801.73 -139215.23-168755.0288888.00 2007-07-24 16:29:34.125 205 178801.73 -139215.23-160563.0288888.00 2007-07-24 16:29:34.250 205 180440.12 -139215.23-158924.6288888.00 2007-07-24 16:29:34.375 205 178801.73 -139215.23-158924.6288888.00 2007-07-24 16:29:34.500 205 175524.92 -137576.83-160563.0288888.00 2007-07-24 16:29:34.625 205 177163.33 -135938.42-158924.6288888.00 2007-07-24 16:29:34.750 205 178801.73 -136012.702172.82 88888.00 2007-07-24 16:29:34.875 205 -92273.30 92214.00 12490.40 88888.00 2007-07-24 16:29:35.000 205 177163.33 -137576.83-154009.4288888.00 2007-07-24 16:29:35.125 205 178801.73 -135938.42-149094.2388888.00 2007-07-24 16:29:35.250 205 178801.73 -137576.83-157286.2388888.00 2007-07-24 16:29:35.375 205 178801.73 -139215.23-162201.4288888.00 2007-07-24 16:29:35.500 205 178801.73 -139215.23-162201.4288888.00 2007-07-24 16:29:35.625 205 177163.33 -139215.23-160563.0288888.00 2007-07-24 16:29:35.750 205 177163.33 -137727.902172.82 88888.00 2007-07-24 16:29:35.875 205 -92266.90 90575.57 12490.40 88888.00 2007-07-24 16:29:36.000 205 172248.12 -140853.62-162201.4288888.00 2007-07-24 16:29:36.125 205 170609.73 -139215.23-160563.0288888.00 2007-07-24 16:29:36.250 205 172248.12 -137576.83-155647.8388888.00 2007-07-24 16:29:36.375 205 173886.52 -137576.83-158924.6288888.00 2007-07-24 16:29:36.500 205 173886.52 -137576.83-158924.6288888.00 2007-07-24 16:29:36.625 205 170609.73 -139215.23-155647.8388888.00 2007-07-24 16:29:36.750 205 173886.52 -137849.502172.82 88888.00 2007-07-24 16:29:36.875 205 -92260.50 92213.95 12490.50 88888.00 2007-07-24 16:29:37.000 205 167332.92 -139215.23-160563.0288888.00 2007-07-24 16:29:37.125 205 168971.33 -140853.62-158924.6288888.00 2007-07-24 16:29:37.250 205 168971.33 -140853.62-152371.0288888.00 2007-07-24 16:29:37.375 205 170609.73 -137576.83-152371.0288888.00 2007-07-24 16:29:37.500 205 168971.33 -137576.83-152371.0288888.00 2007-07-24 16:29:37.625 205 170609.73 -139215.23-154009.4288888.00 2007-07-24 16:29:37.750 205 168971.33 -140927.902172.82 88888.00 2007-07-24 16:29:37.875 205 -92254.10 92213.95 12490.38 88888.00 2007-07-24 16:29:38.000 205 162417.73 -139215.23-160563.0288888.00 2007-07-24 16:29:38.125 205 164056.12 -139215.23-163839.8388888.00 2007-07-24 16:29:38.250 205 162417.73 -142492.02-165478.2388888.00 2007-07-24 16:29:38.375 205 164056.12 -142492.02-163839.8388888.00 2007-07-24 16:29:38.500 205 162417.73 -139215.23-158924.6288888.00 2007-07-24 16:29:38.625 205 162417.73 -137576.83-158924.6288888.00 2007-07-24 16:29:38.750 205 162417.73 -134707.102172.82 88888.00 2007-07-24 16:29:38.875 205 -92247.70 82383.55 12490.35 88888.00 2007-07-24 16:29:39.000 205 164056.12 -139215.23-158924.6288888.00 2007-07-24 16:29:39.125 205 159140.92 -139215.23-157286.2388888.00 2007-07-24 16:29:39.250 205 159140.92 -139215.23-154009.4288888.00 2007-07-24 16:29:39.375 205 159140.92 -139215.23-152371.0288888.00 2007-07-24 16:29:39.500 205 162417.73 -139215.23-152371.0288888.00 2007-07-24 16:29:39.625 205 159140.92 -139215.23-152371.0288888.00 2007-07-24 16:29:39.750 205 159140.92 -136012.702172.82 88888.00 2007-07-24 16:29:39.875 205 -92241.30 88937.15 12490.48 88888.00 2007-07-24 16:29:40.000 205 162417.73 -139215.23-157286.2388888.00 2007-07-24 16:29:40.125 205 155864.12 -139215.23-158924.6288888.00 2007-07-24 16:29:40.250 205 155864.12 -140853.62-158924.6288888.00 2007-07-24 16:29:40.375 205 157502.52 -144130.42-155647.8388888.00 2007-07-24 16:29:40.500 205 157502.52 -142492.02-154009.4288888.00 2007-07-24 16:29:40.625 205 157502.52 -140853.62-152371.0288888.00 2007-07-24 16:29:40.750 205 155864.12 -139641.502172.82 88888.00 2007-07-24 16:29:40.875 205 -92234.90 92213.82 12490.48 88888.00 2007-07-24 16:29:41.000 205 160779.33 -139215.23-149094.2388888.00 2007-07-24 16:29:41.125 205 154225.73 -140853.62-154009.4288888.00 2007-07-24 16:29:41.250 205 154225.73 -142492.02-152371.0288888.00 2007-07-24 16:29:41.375 205 154225.73 -142492.02-150732.6288888.00 2007-07-24 16:29:41.500 205 154225.73 -140853.62-150732.6288888.00 2007-07-24 16:29:41.625 205 154225.73 -139215.23-152371.0288888.00 2007-07-24 16:29:41.750 205 154225.73 -137983.902172.82 88888.00 2007-07-24 16:29:41.875 205 -92228.50 90575.55 12490.48 88888.00 2007-07-24 16:29:42.000 205 150948.92 -140853.62-152371.0288888.00 2007-07-24 16:29:42.125 205 152587.33 -140853.62-152371.0288888.00 2007-07-24 16:29:42.250 205 157502.52 -139215.23-154009.4288888.00 2007-07-24 16:29:42.375 205 157502.52 -140853.62-152371.0288888.00 2007-07-24 16:29:42.500 205 154225.73 -144130.42-150732.6288888.00 2007-07-24 16:29:42.625 205 152587.33 -145768.83-150732.6288888.00 2007-07-24 16:29:42.750 205 150948.92 -142643.102172.82 88888.00 2007-07-24 16:29:42.875 205 -92222.10 90575.55 12490.52 88888.00 2007-07-24 16:29:43.000 205 154225.73 -142492.02-152371.0288888.00 2007-07-24 16:29:43.125 205 154225.73 -140853.62-152371.0288888.00 2007-07-24 16:29:43.250 205 154225.73 -140853.62-152371.0288888.00 2007-07-24 16:29:43.375 205 152587.33 -142492.02-150732.6288888.00 2007-07-24 16:29:43.500 205 150948.92 -142492.02-149094.2388888.00 2007-07-24 16:29:43.625 205 149310.52 -145768.83-150732.6288888.00 2007-07-24 16:29:43.750 205 149310.52 -142617.502172.82 88888.00 2007-07-24 16:29:43.875 205 -92215.70 90575.55 12490.50 88888.00 2007-07-24 16:29:44.000 205 150948.92 -142492.02-150732.6288888.00 2007-07-24 16:29:44.125 205 152587.33 -140853.62-144179.0288888.00 2007-07-24 16:29:44.250 205 155864.12 -140853.62-144179.0288888.00 2007-07-24 16:29:44.375 205 155864.12 -140853.62-147455.8388888.00 2007-07-24 16:29:44.500 205 150948.92 -144130.42-147455.8388888.00 2007-07-24 16:29:44.625 205 152587.33 -145768.83-145817.4288888.00 2007-07-24 16:29:44.750 205 154225.73 -142617.502172.82 88888.00 2007-07-24 16:29:44.875 205 -92209.30 92213.93 12490.58 88888.00 2007-07-24 16:29:45.000 205 152587.33 -145768.83-145817.4288888.00 2007-07-24 16:29:45.125 205 149310.52 -145768.83-142540.6288888.00 2007-07-24 16:29:45.250 205 150948.92 -147407.23-140902.2388888.00 2007-07-24 16:29:45.375 205 154225.73 -145768.83-142540.6288888.00 2007-07-24 16:29:45.500 205 157502.52 -144130.42-144179.0288888.00 2007-07-24 16:29:45.625 205 157502.52 -144130.42-140902.2388888.00 2007-07-24 16:29:45.750 205 155864.12 -142604.702172.82 88888.00 2007-07-24 16:29:45.875 205 -92202.90 92214.00 12490.62 88888.00 2007-07-24 16:29:46.000 205 155864.12 -144130.42-140902.2388888.00 2007-07-24 16:29:46.125 205 152587.33 -145768.83-135987.0288888.00 2007-07-24 16:29:46.250 205 154225.73 -145768.83-137625.4288888.00 2007-07-24 16:29:46.375 205 152587.33 -144130.42-142540.6288888.00 2007-07-24 16:29:46.500 205 147672.12 -149045.62-144179.0288888.00 2007-07-24 16:29:46.625 205 144395.33 -147407.23-140902.2388888.00 2007-07-24 16:29:46.750 205 147672.12 -145971.102172.82 88888.00 2007-07-24 16:29:46.875 205 -92196.50 90575.52 12490.73 88888.00 2007-07-24 16:29:47.000 205 152587.33 -145768.83-135987.0288888.00 2007-07-24 16:29:47.125 205 150948.92 -145768.83-132710.2388888.00 2007-07-24 16:29:47.250 205 152587.33 -145768.83-134348.6288888.00 2007-07-24 16:29:47.375 205 152587.33 -145768.83-134348.6288888.00 2007-07-24 16:29:47.500 205 154225.73 -144130.42-134348.6288888.00 2007-07-24 16:29:47.625 205 152587.33 -145768.83-137625.4288888.00 2007-07-24 16:29:47.750 205 152587.33 -147545.502172.82 88888.00 2007-07-24 16:29:47.875 205 -92190.10 88937.18 12490.67 88888.00 2007-07-24 16:29:48.000 205 149310.52 -149045.62-140902.2388888.00 2007-07-24 16:29:48.125 205 149310.52 -149045.62-140902.2388888.00 2007-07-24 16:29:48.250 205 150948.92 -150684.02-144179.0288888.00 2007-07-24 16:29:48.375 205 149310.52 -150684.02-149094.2388888.00 2007-07-24 16:29:48.500 205 149310.52 -152322.42-142540.6288888.00 2007-07-24 16:29:48.625 205 149310.52 -150684.02-144179.0288888.00 2007-07-24 16:29:48.750 205 149310.52 -149100.702172.82 88888.00 2007-07-24 16:29:48.875 205 -92183.70 92213.98 12490.62 88888.00 2007-07-24 16:29:49.000 205 157502.52 -149045.62-132710.2388888.00 2007-07-24 16:29:49.125 205 155864.12 -147407.23-132710.2388888.00 2007-07-24 16:29:49.250 205 154225.73 -149045.62-134348.6288888.00 2007-07-24 16:29:49.375 205 154225.73 -152322.42-134348.6288888.00 2007-07-24 16:29:49.500 205 155864.12 -150684.02-132710.2388888.00 2007-07-24 16:29:49.625 205 155864.12 -149045.62-134348.6288888.00 2007-07-24 16:29:49.750 205 152587.33 -146188.702172.82 88888.00 2007-07-24 16:29:49.875 205 -92177.30 93852.32 12490.73 88888.00 2007-07-24 16:29:50.000 205 154225.73 -147407.23-129433.4388888.00 2007-07-24 16:29:50.125 205 155864.12 -149045.62-126156.6288888.00 2007-07-24 16:29:50.250 205 155864.12 -147407.23-127795.0288888.00 2007-07-24 16:29:50.375 205 154225.73 -147407.23-126156.6288888.00 2007-07-24 16:29:50.500 205 154225.73 -149045.62-127795.0288888.00 2007-07-24 16:29:50.625 205 155864.12 -150684.02-129433.4388888.00 2007-07-24 16:29:50.750 205 157502.52 -149478.302172.82 88888.00 2007-07-24 16:29:50.875 205 -92170.90 90575.52 12490.77 88888.00 2007-07-24 16:29:51.000 205 157502.52 -149045.62-134348.6288888.00 2007-07-24 16:29:51.125 205 157502.52 -149045.62-132710.2388888.00 2007-07-24 16:29:51.250 205 155864.12 -153960.83-132710.2388888.00 2007-07-24 16:29:51.375 205 155864.12 -152322.42-132710.2388888.00 2007-07-24 16:29:51.500 205 154225.73 -152322.42-127795.0288888.00 2007-07-24 16:29:51.625 205 155864.12 -152322.42-122879.8288888.00 2007-07-24 16:29:51.750 205 155864.12 -149452.702172.82 88888.00 2007-07-24 16:29:51.875 205 -92164.50 88937.23 12490.92 88888.00 2007-07-24 16:29:52.000 205 157502.52 -150684.02-131071.8288888.00 2007-07-24 16:29:52.125 205 155864.12 -150684.02-129433.4388888.00 2007-07-24 16:29:52.250 205 154225.73 -152322.42-127795.0288888.00 2007-07-24 16:29:52.375 205 154225.73 -152322.42-127795.0288888.00 2007-07-24 16:29:52.500 205 155864.12 -153960.83-127795.0288888.00 2007-07-24 16:29:52.625 205 155864.12 -152322.42-127795.0288888.00 2007-07-24 16:29:52.750 205 155864.12 -149203.102172.82 88888.00 2007-07-24 16:29:52.875 205 -92158.10 88937.15 12490.88 88888.00 2007-07-24 16:29:53.000 205 155864.12 -152322.42-129433.4388888.00 2007-07-24 16:29:53.125 205 159140.92 -149045.62-129433.4388888.00 2007-07-24 16:29:53.250 205 159140.92 -150684.02-129433.4388888.00 2007-07-24 16:29:53.375 205 159140.92 -152322.42-129433.4388888.00 2007-07-24 16:29:53.500 205 155864.12 -152322.42-127795.0288888.00 2007-07-24 16:29:53.625 205 154225.73 -150684.02-124518.2388888.00 2007-07-24 16:29:53.750 205 157502.52 -148198.302172.82 88888.00 2007-07-24 16:29:53.875 205 -92151.70 90575.60 12490.85 88888.00 2007-07-24 16:29:54.000 205 159140.92 -152322.42-124518.2388888.00 2007-07-24 16:29:54.125 205 159140.92 -147407.23-122879.8288888.00 2007-07-24 16:29:54.250 205 162417.73 -150684.02-124518.2388888.00 2007-07-24 16:29:54.375 205 160779.33 -152322.42-124518.2388888.00 2007-07-24 16:29:54.500 205 159140.92 -153960.83-124518.2388888.00 2007-07-24 16:29:54.625 205 157502.52 -153960.83-124518.2388888.00 2007-07-24 16:29:54.750 205 162417.73 -153049.502172.82 88888.00 2007-07-24 16:29:54.875 205 -92145.30 87298.73 12490.88 88888.00 2007-07-24 16:29:55.000 205 162417.73 -152322.42-126156.6288888.00 2007-07-24 16:29:55.125 205 157502.52 -152322.42-121241.4388888.00 2007-07-24 16:29:55.250 205 155864.12 -152322.42-119603.0288888.00 2007-07-24 16:29:55.375 205 157502.52 -152322.42-119603.0288888.00 2007-07-24 16:29:55.500 205 160779.33 -152322.42-116326.2388888.00 2007-07-24 16:29:55.625 205 162417.73 -152322.42-113049.4388888.00 2007-07-24 16:29:55.750 205 165694.52 -151244.702172.82 88888.00 2007-07-24 16:29:55.875 205 -92138.90 88937.10 12491.05 88888.00 2007-07-24 16:29:56.000 205 160779.33 -157237.62-109772.6288888.00 2007-07-24 16:29:56.125 205 159140.92 -157237.62-108134.2388888.00 2007-07-24 16:29:56.250 205 159140.92 -157237.62-108134.2388888.00 2007-07-24 16:29:56.375 205 157502.52 -157237.62-109772.6288888.00 2007-07-24 16:29:56.500 205 159140.92 -158876.02-113049.4388888.00 2007-07-24 16:29:56.625 205 159140.92 -158876.02-106495.8288888.00 2007-07-24 16:29:56.750 205 159140.92 -154771.102172.82 88888.00 2007-07-24 16:29:56.875 205 -92132.50 90575.57 12491.23 88888.00 2007-07-24 16:29:57.000 205 162417.73 -157237.62-108134.2388888.00 2007-07-24 16:29:57.125 205 159140.92 -158876.02-108134.2388888.00 2007-07-24 16:29:57.250 205 162417.73 -157237.62-106495.8288888.00 2007-07-24 16:29:57.375 205 164056.12 -157237.62-108134.2388888.00 2007-07-24 16:29:57.500 205 162417.73 -157237.62-108134.2388888.00 2007-07-24 16:29:57.625 205 162417.73 -158876.02-113049.4388888.00 2007-07-24 16:29:57.750 205 160779.33 -156371.102172.82 88888.00 2007-07-24 16:29:57.875 205 -92126.10 92214.02 12491.10 88888.00 2007-07-24 16:29:58.000 205 162417.73 -155599.23-106495.8288888.00 2007-07-24 16:29:58.125 205 164056.12 -155599.23-108134.2388888.00 2007-07-24 16:29:58.250 205 162417.73 -157237.62-104857.4388888.00 2007-07-24 16:29:58.375 205 162417.73 -160514.42-101580.6288888.00 2007-07-24 16:29:58.500 205 164056.12 -158876.02-103219.0288888.00 2007-07-24 16:29:58.625 205 160779.33 -158876.02-101580.6288888.00 2007-07-24 16:29:58.750 205 162417.73 -161203.102172.82 88888.00 2007-07-24 16:29:58.875 205 -92119.70 88937.20 12491.27 88888.00 2007-07-24 16:29:59.000 205 164056.12 -162152.83-106495.8288888.00 2007-07-24 16:29:59.125 205 160779.33 -162152.83-104857.4388888.00 2007-07-24 16:29:59.250 205 160779.33 -163791.23-99942.23 88888.00 2007-07-24 16:29:59.375 205 162417.73 -160514.42-99942.23 88888.00 2007-07-24 16:29:59.500 205 165694.52 -160514.42-103219.0288888.00 2007-07-24 16:29:59.625 205 162417.73 -160514.42-101580.6288888.00 2007-07-24 16:29:59.750 205 160779.33 -160671.902172.82 88888.00 2007-07-24 16:29:59.875 205 -92113.30 87298.85 12491.27 88888.00 2007-07-24 16:30:00.000 205 165694.52 -162152.83-99942.23 88888.00 2007-07-24 16:30:00.125 205 165694.52 -158876.02-99942.23 88888.00 2007-07-24 16:30:00.250 205 167332.92 -160514.42-101580.6288888.00 2007-07-24 16:30:00.375 205 164056.12 -162152.83-101580.6288888.00 2007-07-24 16:30:00.500 205 164056.12 -162152.83-99942.23 88888.00 2007-07-24 16:30:00.625 205 164056.12 -163791.23-98303.82 88888.00 2007-07-24 16:30:00.750 205 165694.52 -161247.902172.82 88888.00 2007-07-24 16:30:00.875 205 -92106.90 92213.90 12491.33 88888.00 2007-07-24 16:30:01.000 205 167332.92 -160514.42-98303.82 88888.00 2007-07-24 16:30:01.125 205 165694.52 -160514.42-99942.23 88888.00 2007-07-24 16:30:01.250 205 165694.52 -158876.02-103219.0288888.00 2007-07-24 16:30:01.375 205 165694.52 -160514.42-98303.82 88888.00 2007-07-24 16:30:01.500 205 164056.12 -162152.83-90111.82 88888.00 2007-07-24 16:30:01.625 205 167332.92 -162152.83-88473.43 88888.00 2007-07-24 16:30:01.750 205 167332.92 -161299.102172.82 88888.00 2007-07-24 16:30:01.875 205 -92100.50 93852.35 12491.45 88888.00 2007-07-24 16:30:02.000 205 164056.12 -162152.83-88473.43 88888.00 2007-07-24 16:30:02.125 205 164056.12 -162152.83-90111.82 88888.00 2007-07-24 16:30:02.250 205 167332.92 -163791.23-98303.82 88888.00 2007-07-24 16:30:02.375 205 167332.92 -160514.42-98303.82 88888.00 2007-07-24 16:30:02.500 205 170609.73 -162152.83-93388.62 88888.00 2007-07-24 16:30:02.625 205 170609.73 -163791.23-88473.43 88888.00 2007-07-24 16:30:02.750 205 170609.73 -162924.702172.82 88888.00 2007-07-24 16:30:02.875 205 -92094.10 90575.55 12491.45 88888.00 2007-07-24 16:30:03.000 205 165694.52 -163791.23-88473.43 88888.00 2007-07-24 16:30:03.125 205 170609.73 -165429.62-85196.62 88888.00 2007-07-24 16:30:03.250 205 168971.33 -167068.02-90111.82 88888.00 2007-07-24 16:30:03.375 205 165694.52 -168706.42-93388.62 88888.00 2007-07-24 16:30:03.500 205 164056.12 -168706.42-95027.02 88888.00 2007-07-24 16:30:03.625 205 164056.12 -167068.02-96665.43 88888.00 2007-07-24 16:30:03.750 205 164056.12 -167929.502172.82 88888.00 2007-07-24 16:30:03.875 205 -92087.70 90575.55 12491.30 88888.00 2007-07-24 16:30:04.000 205 164056.12 -165429.62-91750.23 88888.00 2007-07-24 16:30:04.125 205 162417.73 -167068.02-88473.43 88888.00 2007-07-24 16:30:04.250 205 165694.52 -167068.02-81919.82 88888.00 2007-07-24 16:30:04.375 205 168971.33 -165429.62-78643.02 88888.00 2007-07-24 16:30:04.500 205 168971.33 -163791.23-80281.43 88888.00 2007-07-24 16:30:04.625 205 167332.92 -165429.62-85196.62 88888.00 2007-07-24 16:30:04.750 205 165694.52 -164492.702172.82 88888.00 2007-07-24 16:30:04.875 205 -92081.30 90575.57 12491.42 88888.00 2007-07-24 16:30:05.000 205 168971.33 -167068.02-88473.43 88888.00 2007-07-24 16:30:05.125 205 160779.33 -165429.62-80281.43 88888.00 2007-07-24 16:30:05.250 205 162417.73 -168706.42-73727.82 88888.00 2007-07-24 16:30:05.375 205 167332.92 -168706.42-80281.43 88888.00 2007-07-24 16:30:05.500 205 168971.33 -168706.42-86835.02 88888.00 2007-07-24 16:30:05.625 205 167332.92 -168706.42-85196.62 88888.00 2007-07-24 16:30:05.750 205 165694.52 -169439.902172.82 88888.00 2007-07-24 16:30:05.875 205 -92074.90 92213.98 12491.52 88888.00 2007-07-24 16:30:06.000 205 164056.12 -171983.23-85196.62 88888.00 2007-07-24 16:30:06.125 205 165694.52 -168706.42-80281.43 88888.00 2007-07-24 16:30:06.250 205 168971.33 -168706.42-75366.23 88888.00 2007-07-24 16:30:06.375 205 168971.33 -168706.42-78643.02 88888.00 2007-07-24 16:30:06.500 205 168971.33 -170344.83-83558.23 88888.00 2007-07-24 16:30:06.625 205 168971.33 -167068.02-85196.62 88888.00 2007-07-24 16:30:06.750 205 167332.92 -166246.302172.82 88888.00 2007-07-24 16:30:06.875 205 -92068.50 88937.15 12491.52 88888.00 2007-07-24 16:30:07.000 205 168971.33 -167068.02-83558.23 88888.00 2007-07-24 16:30:07.125 205 172248.12 -168706.42-81919.82 88888.00 2007-07-24 16:30:07.250 205 170609.73 -168706.42-81919.82 88888.00 2007-07-24 16:30:07.375 205 167332.92 -168706.42-83558.23 88888.00 2007-07-24 16:30:07.500 205 165694.52 -167068.02-88473.43 88888.00 2007-07-24 16:30:07.625 205 162417.73 -170344.83-83558.23 88888.00 2007-07-24 16:30:07.750 205 164056.12 -166259.102172.82 88888.00 2007-07-24 16:30:07.875 205 -92062.10 87298.75 12491.70 88888.00 2007-07-24 16:30:08.000 205 173886.52 -168706.42-77004.62 88888.00 2007-07-24 16:30:08.125 205 167332.92 -168706.42-75366.23 88888.00 2007-07-24 16:30:08.250 205 168971.33 -168706.42-78643.02 88888.00 2007-07-24 16:30:08.375 205 168971.33 -167068.02-75366.23 88888.00 2007-07-24 16:30:08.500 205 165694.52 -167068.02-77004.62 88888.00 2007-07-24 16:30:08.625 205 164056.12 -170344.83-78643.02 88888.00 2007-07-24 16:30:08.750 205 164056.12 -171142.302172.82 88888.00 2007-07-24 16:30:08.875 205 -92055.70 92213.93 12491.58 88888.00 2007-07-24 16:30:09.000 205 170609.73 -168706.42-81919.82 88888.00 2007-07-24 16:30:09.125 205 167332.92 -167068.02-81919.82 88888.00 2007-07-24 16:30:09.250 205 165694.52 -170344.83-86835.02 88888.00 2007-07-24 16:30:09.375 205 164056.12 -168706.42-86835.02 88888.00 2007-07-24 16:30:09.500 205 165694.52 -168706.42-81919.82 88888.00 2007-07-24 16:30:09.625 205 170609.73 -168706.42-81919.82 88888.00 2007-07-24 16:30:09.750 205 168971.33 -169407.902172.82 88888.00 2007-07-24 16:30:09.875 205 -92049.30 88937.18 12491.52 88888.00 2007-07-24 16:30:10.000 205 165694.52 -170344.83-85196.62 88888.00 2007-07-24 16:30:10.125 205 164056.12 -171983.23-81919.82 88888.00 2007-07-24 16:30:10.250 205 165694.52 -171983.23-83558.23 88888.00 2007-07-24 16:30:10.375 205 168971.33 -170344.83-86835.02 88888.00 2007-07-24 16:30:10.500 205 167332.92 -168706.42-88473.43 88888.00 2007-07-24 16:30:10.625 205 167332.92 -170344.83-91750.23 88888.00 2007-07-24 16:30:10.750 205 165694.52 -169459.102172.82 88888.00 2007-07-24 16:30:10.875 205 -92042.90 92213.98 12491.45 88888.00 2007-07-24 16:30:11.000 205 172248.12 -170344.83-91750.23 88888.00 2007-07-24 16:30:11.125 205 172248.12 -170344.83-88473.43 88888.00 2007-07-24 16:30:11.250 205 172248.12 -168706.42-88473.43 88888.00 2007-07-24 16:30:11.375 205 167332.92 -168706.42-88473.43 88888.00 2007-07-24 16:30:11.500 205 165694.52 -171983.23-86835.02 88888.00 2007-07-24 16:30:11.625 205 165694.52 -170344.83-88473.43 88888.00 2007-07-24 16:30:11.750 205 167332.92 -171065.502172.82 88888.00 2007-07-24 16:30:11.875 205 -92036.50 92213.95 12491.52 88888.00 2007-07-24 16:30:12.000 205 168971.33 -170344.83-85196.62 88888.00 2007-07-24 16:30:12.125 205 170609.73 -170344.83-90111.82 88888.00 2007-07-24 16:30:12.250 205 168971.33 -170344.83-93388.62 88888.00 2007-07-24 16:30:12.375 205 168971.33 -171983.23-91750.23 88888.00 2007-07-24 16:30:12.500 205 170609.73 -171983.23-90111.82 88888.00 2007-07-24 16:30:12.625 205 168971.33 -173621.62-93388.62 88888.00 2007-07-24 16:30:12.750 205 168971.33 -171091.102172.82 88888.00 2007-07-24 16:30:12.875 205 -92030.10 92213.98 12491.40 88888.00 2007-07-24 16:30:13.000 205 170609.73 -171983.23-91750.23 88888.00 2007-07-24 16:30:13.125 205 167332.92 -171983.23-91750.23 88888.00 2007-07-24 16:30:13.250 205 168971.33 -173621.62-93388.62 88888.00 2007-07-24 16:30:13.375 205 168971.33 -171983.23-91750.23 88888.00 2007-07-24 16:30:13.500 205 165694.52 -170344.83-83558.23 88888.00 2007-07-24 16:30:13.625 205 170609.73 -170344.83-81919.82 88888.00 2007-07-24 16:30:13.750 205 170609.73 -171033.502172.82 88888.00 2007-07-24 16:30:13.875 205 -92023.70 90575.60 12491.48 88888.00 2007-07-24 16:30:14.000 205 165694.52 -171983.23-81919.82 88888.00 2007-07-24 16:30:14.125 205 164056.12 -170344.83-81919.82 88888.00 2007-07-24 16:30:14.250 205 165694.52 -170344.83-83558.23 88888.00 2007-07-24 16:30:14.375 205 168971.33 -168706.42-85196.62 88888.00 2007-07-24 16:30:14.500 205 167332.92 -168706.42-86835.02 88888.00 2007-07-24 16:30:14.625 205 167332.92 -168706.42-85196.62 88888.00 2007-07-24 16:30:14.750 205 170609.73 -167859.102172.82 88888.00 2007-07-24 16:30:14.875 205 -92017.30 92213.98 12491.52 88888.00 2007-07-24 16:30:15.000 205 164056.12 -170344.83-85196.62 88888.00 2007-07-24 16:30:15.125 205 167332.92 -170344.83-81919.82 88888.00 2007-07-24 16:30:15.250 205 168971.33 -170344.83-83558.23 88888.00 2007-07-24 16:30:15.375 205 170609.73 -168706.42-80281.43 88888.00 2007-07-24 16:30:15.500 205 172248.12 -168706.42-81919.82 88888.00 2007-07-24 16:30:15.625 205 168971.33 -170344.83-88473.43 88888.00 2007-07-24 16:30:15.750 205 165694.52 -169446.302172.82 88888.00 2007-07-24 16:30:15.875 205 -92010.90 90575.57 12491.45 88888.00 2007-07-24 16:30:16.000 205 167332.92 -168706.42-80281.43 88888.00 2007-07-24 16:30:16.125 205 170609.73 -168706.42-75366.23 88888.00 2007-07-24 16:30:16.250 205 172248.12 -168706.42-81919.82 88888.00 2007-07-24 16:30:16.375 205 168971.33 -168706.42-88473.43 88888.00 2007-07-24 16:30:16.500 205 168971.33 -167068.02-85196.62 88888.00 2007-07-24 16:30:16.625 205 165694.52 -167068.02-86835.02 88888.00 2007-07-24 16:30:16.750 205 162417.73 -169555.102172.82 88888.00 2007-07-24 16:30:16.875 205 -92004.50 92214.00 12491.50 88888.00 2007-07-24 16:30:17.000 205 167332.92 -170344.83-99942.23 88888.00 2007-07-24 16:30:17.125 205 165694.52 -170344.83-99942.23 88888.00 2007-07-24 16:30:17.250 205 168971.33 -171983.23-93388.62 88888.00 2007-07-24 16:30:17.375 205 165694.52 -173621.62-86835.02 88888.00 2007-07-24 16:30:17.500 205 167332.92 -170344.83-88473.43 88888.00 2007-07-24 16:30:17.625 205 168971.33 -170344.83-88473.43 88888.00 2007-07-24 16:30:17.750 205 167332.92 -169542.302172.82 88888.00 2007-07-24 16:30:17.875 205 -91998.10 92213.98 12491.50 88888.00 2007-07-24 16:30:18.000 205 165694.52 -171983.23-88473.43 88888.00 2007-07-24 16:30:18.125 205 162417.73 -170344.83-86835.02 88888.00 2007-07-24 16:30:18.250 205 164056.12 -171983.23-86835.02 88888.00 2007-07-24 16:30:18.375 205 168971.33 -170344.83-86835.02 88888.00 2007-07-24 16:30:18.500 205 168971.33 -170344.83-90111.82 88888.00 2007-07-24 16:30:18.625 205 165694.52 -170344.83-88473.43 88888.00 2007-07-24 16:30:18.750 205 164056.12 -169414.302172.82 88888.00 2007-07-24 16:30:18.875 205 -91991.70 90575.60 12491.48 88888.00 2007-07-24 16:30:19.000 205 165694.52 -170344.83-86835.02 88888.00 2007-07-24 16:30:19.125 205 164056.12 -170344.83-83558.23 88888.00 2007-07-24 16:30:19.250 205 164056.12 -170344.83-81919.82 88888.00 2007-07-24 16:30:19.375 205 162417.73 -168706.42-85196.62 88888.00 2007-07-24 16:30:19.500 205 164056.12 -170344.83-86835.02 88888.00 2007-07-24 16:30:19.625 205 164056.12 -171983.23-85196.62 88888.00 2007-07-24 16:30:19.750 205 164056.12 -169484.702172.82 88888.00 2007-07-24 16:30:19.875 205 -91985.30 90575.50 12491.52 88888.00 2007-07-24 16:30:20.000 205 162417.73 -170344.83-85196.62 88888.00 2007-07-24 16:30:20.125 205 160779.33 -171983.23-86835.02 88888.00 2007-07-24 16:30:20.250 205 162417.73 -170344.83-85196.62 88888.00 2007-07-24 16:30:20.375 205 165694.52 -167068.02-80281.43 88888.00 2007-07-24 16:30:20.500 205 162417.73 -168706.42-81919.82 88888.00 2007-07-24 16:30:20.625 205 160779.33 -168706.42-83558.23 88888.00 2007-07-24 16:30:20.750 205 160779.33 -167756.702172.82 88888.00 2007-07-24 16:30:20.875 205 -91978.90 93852.40 12491.50 88888.00 2007-07-24 16:30:21.000 205 165694.52 -168706.42-91750.23 88888.00 2007-07-24 16:30:21.125 205 167332.92 -165429.62-83558.23 88888.00 2007-07-24 16:30:21.250 205 168971.33 -167068.02-78643.02 88888.00 2007-07-24 16:30:21.375 205 162417.73 -170344.83-81919.82 88888.00 2007-07-24 16:30:21.500 205 164056.12 -170344.83-81919.82 88888.00 2007-07-24 16:30:21.625 205 164056.12 -168706.42-83558.23 88888.00 2007-07-24 16:30:21.750 205 165694.52 -166124.702172.82 88888.00 2007-07-24 16:30:21.875 205 -91972.50 93852.35 12491.52 88888.00 2007-07-24 16:30:22.000 205 159140.92 -165429.62-91750.23 88888.00 2007-07-24 16:30:22.125 205 160779.33 -165429.62-95027.02 88888.00 2007-07-24 16:30:22.250 205 162417.73 -168706.42-99942.23 88888.00 2007-07-24 16:30:22.375 205 159140.92 -170344.83-93388.62 88888.00 2007-07-24 16:30:22.500 205 160779.33 -168706.42-88473.43 88888.00 2007-07-24 16:30:22.625 205 162417.73 -168706.42-90111.82 88888.00 2007-07-24 16:30:22.750 205 162417.73 -169439.902172.82 88888.00 2007-07-24 16:30:22.875 205 -91966.10 87298.68 12491.40 88888.00 2007-07-24 16:30:23.000 205 165694.52 -170344.83-95027.02 88888.00 2007-07-24 16:30:23.125 205 160779.33 -170344.83-95027.02 88888.00 2007-07-24 16:30:23.250 205 159140.92 -171983.23-95027.02 88888.00 2007-07-24 16:30:23.375 205 159140.92 -171983.23-88473.43 88888.00 2007-07-24 16:30:23.500 205 159140.92 -170344.83-85196.62 88888.00 2007-07-24 16:30:23.625 205 160779.33 -168706.42-83558.23 88888.00 2007-07-24 16:30:23.750 205 160779.33 -171020.702172.82 88888.00 2007-07-24 16:30:23.875 205 -91959.70 90575.52 12491.48 88888.00 2007-07-24 16:30:24.000 205 162417.73 -170344.83-88473.43 88888.00 2007-07-24 16:30:24.125 205 159140.92 -170344.83-86835.02 88888.00 2007-07-24 16:30:24.250 205 157502.52 -171983.23-91750.23 88888.00 2007-07-24 16:30:24.375 205 155864.12 -173621.62-88473.43 88888.00 2007-07-24 16:30:24.500 205 159140.92 -170344.83-86835.02 88888.00 2007-07-24 16:30:24.625 205 162417.73 -167068.02-86835.02 88888.00 2007-07-24 16:30:24.750 205 162417.73 -169337.502172.82 88888.00 2007-07-24 16:30:24.875 205 -91953.30 90575.57 12491.50 88888.00 2007-07-24 16:30:25.000 205 157502.52 -170344.83-86835.02 88888.00 2007-07-24 16:30:25.125 205 157502.52 -171983.23-88473.43 88888.00 2007-07-24 16:30:25.250 205 155864.12 -173621.62-90111.82 88888.00 2007-07-24 16:30:25.375 205 154225.73 -175260.02-90111.82 88888.00 2007-07-24 16:30:25.500 205 155864.12 -173621.62-90111.82 88888.00 2007-07-24 16:30:25.625 205 155864.12 -175260.02-90111.82 88888.00 2007-07-24 16:30:25.750 205 154225.73 -170963.102172.82 88888.00 2007-07-24 16:30:25.875 205 -91946.90 92213.95 12491.48 88888.00 2007-07-24 16:30:26.000 205 162417.73 -170344.83-86835.02 88888.00 2007-07-24 16:30:26.125 205 155864.12 -173621.62-88473.43 88888.00 2007-07-24 16:30:26.250 205 157502.52 -173621.62-91750.23 88888.00 2007-07-24 16:30:26.375 205 155864.12 -171983.23-88473.43 88888.00 2007-07-24 16:30:26.500 205 155864.12 -171983.23-81919.82 88888.00 2007-07-24 16:30:26.625 205 155864.12 -170344.83-86835.02 88888.00 2007-07-24 16:30:26.750 205 155864.12 -171078.302172.82 88888.00 2007-07-24 16:30:26.875 205 -91940.50 93852.40 12491.48 88888.00 2007-07-24 16:30:27.000 205 157502.52 -170344.83-83558.23 88888.00 2007-07-24 16:30:27.125 205 155864.12 -170344.83-83558.23 88888.00 2007-07-24 16:30:27.250 205 157502.52 -168706.42-85196.62 88888.00 2007-07-24 16:30:27.375 205 157502.52 -170344.83-85196.62 88888.00 2007-07-24 16:30:27.500 205 157502.52 -170344.83-85196.62 88888.00 2007-07-24 16:30:27.625 205 155864.12 -171983.23-83558.23 88888.00 2007-07-24 16:30:27.750 205 157502.52 -169555.102172.82 88888.00 2007-07-24 16:30:27.875 205 -91934.10 90575.62 12491.58 88888.00 2007-07-24 16:30:28.000 205 155864.12 -171983.23-95027.02 88888.00 2007-07-24 16:30:28.125 205 157502.52 -171983.23-90111.82 88888.00 2007-07-24 16:30:28.250 205 157502.52 -173621.62-88473.43 88888.00 2007-07-24 16:30:28.375 205 154225.73 -175260.02-90111.82 88888.00 2007-07-24 16:30:28.500 205 152587.33 -175260.02-93388.62 88888.00 2007-07-24 16:30:28.625 205 154225.73 -176898.42-91750.23 88888.00 2007-07-24 16:30:28.750 205 152587.33 -176051.102172.82 88888.00 2007-07-24 16:30:28.875 205 -91927.70 85660.32 12491.45 88888.00 2007-07-24 16:30:29.000 205 160779.33 -170344.83-90111.82 88888.00 2007-07-24 16:30:29.125 205 154225.73 -173621.62-85196.62 88888.00 2007-07-24 16:30:29.250 205 152587.33 -175260.02-81919.82 88888.00 2007-07-24 16:30:29.375 205 155864.12 -173621.62-80281.43 88888.00 2007-07-24 16:30:29.500 205 155864.12 -173621.62-85196.62 88888.00 2007-07-24 16:30:29.625 205 152587.33 -173621.62-86835.02 88888.00 2007-07-24 16:30:29.750 205 152587.33 -174291.102172.82 88888.00 2007-07-24 16:30:29.875 205 -91921.30 92213.88 12491.45 88888.00 2007-07-24 16:30:30.000 205 152587.33 -171983.23-85196.62 88888.00 2007-07-24 16:30:30.125 205 154225.73 -171983.23-88473.43 88888.00 2007-07-24 16:30:30.250 205 150948.92 -173621.62-88473.43 88888.00 2007-07-24 16:30:30.375 205 152587.33 -175260.02-83558.23 88888.00 2007-07-24 16:30:30.500 205 155864.12 -173621.62-83558.23 88888.00 2007-07-24 16:30:30.625 205 152587.33 -175260.02-85196.62 88888.00 2007-07-24 16:30:30.750 205 150948.92 -175903.902172.82 88888.00 2007-07-24 16:30:30.875 205 -91914.90 88937.18 12491.52 88888.00 2007-07-24 16:30:31.000 205 150948.92 -171983.23-91750.23 88888.00 2007-07-24 16:30:31.125 205 149310.52 -173621.62-91750.23 88888.00 2007-07-24 16:30:31.250 205 152587.33 -176898.42-95027.02 88888.00 2007-07-24 16:30:31.375 205 154225.73 -176898.42-93388.62 88888.00 2007-07-24 16:30:31.500 205 154225.73 -176898.42-88473.43 88888.00 2007-07-24 16:30:31.625 205 154225.73 -175260.02-81919.82 88888.00 2007-07-24 16:30:31.750 205 154225.73 -175846.302172.82 88888.00 2007-07-24 16:30:31.875 205 -91908.50 92213.98 12491.60 88888.00 2007-07-24 16:30:32.000 205 150948.92 -175260.02-81919.82 88888.00 2007-07-24 16:30:32.125 205 149310.52 -176898.42-81919.82 88888.00 2007-07-24 16:30:32.250 205 150948.92 -175260.02-83558.23 88888.00 2007-07-24 16:30:32.375 205 150948.92 -175260.02-83558.23 88888.00 2007-07-24 16:30:32.500 205 154225.73 -175260.02-81919.82 88888.00 2007-07-24 16:30:32.625 205 155864.12 -175260.02-81919.82 88888.00 2007-07-24 16:30:32.750 205 154225.73 -175897.502172.82 88888.00 2007-07-24 16:30:32.875 205 -91902.10 90575.55 12491.48 88888.00 2007-07-24 16:30:33.000 205 154225.73 -176898.42-83558.23 88888.00 2007-07-24 16:30:33.125 205 150948.92 -176898.42-81919.82 88888.00 2007-07-24 16:30:33.250 205 152587.33 -175260.02-80281.43 88888.00 2007-07-24 16:30:33.375 205 150948.92 -176898.42-78643.02 88888.00 2007-07-24 16:30:33.500 205 150948.92 -178536.83-78643.02 88888.00 2007-07-24 16:30:33.625 205 150948.92 -178536.83-83558.23 88888.00 2007-07-24 16:30:33.750 205 147672.12 -174278.302172.82 88888.00 2007-07-24 16:30:33.875 205 -91895.70 90575.60 12491.48 88888.00 2007-07-24 16:30:34.000 205 152587.33 -175260.02-77004.62 88888.00 2007-07-24 16:30:34.125 205 150948.92 -176898.42-77004.62 88888.00 2007-07-24 16:30:34.250 205 149310.52 -176898.42-78643.02 88888.00 2007-07-24 16:30:34.375 205 150948.92 -175260.02-73727.82 88888.00 2007-07-24 16:30:34.500 205 152587.33 -175260.02-73727.82 88888.00 2007-07-24 16:30:34.625 205 152587.33 -178536.83-78643.02 88888.00 2007-07-24 16:30:34.750 205 149310.52 -180646.302172.82 88888.00 2007-07-24 16:30:34.875 205 -91889.30 93852.38 12491.62 88888.00 2007-07-24 16:30:35.000 205 152587.33 -176898.42-73727.82 88888.00 2007-07-24 16:30:35.125 205 152587.33 -173621.62-73727.82 88888.00 2007-07-24 16:30:35.250 205 154225.73 -176898.42-73727.82 88888.00 2007-07-24 16:30:35.375 205 154225.73 -178536.83-68812.62 88888.00 2007-07-24 16:30:35.500 205 154225.73 -176898.42-68812.62 88888.00 2007-07-24 16:30:35.625 205 152587.33 -178536.83-68812.62 88888.00 2007-07-24 16:30:35.750 205 149310.52 -177478.302172.82 88888.00 2007-07-24 16:30:35.875 205 -91882.90 88937.18 12491.83 88888.00 2007-07-24 16:30:36.000 205 150948.92 -176898.42-70451.02 88888.00 2007-07-24 16:30:36.125 205 149310.52 -176898.42-68812.62 88888.00 2007-07-24 16:30:36.250 205 150948.92 -178536.83-72089.43 88888.00 2007-07-24 16:30:36.375 205 150948.92 -178536.83-72089.43 88888.00 2007-07-24 16:30:36.500 205 147672.12 -180175.23-65535.82 88888.00 2007-07-24 16:30:36.625 205 149310.52 -178536.83-62259.03 88888.00 2007-07-24 16:30:36.750 205 152587.33 -177548.702172.82 88888.00 2007-07-24 16:30:36.875 205 -91876.50 92214.00 12491.88 88888.00 2007-07-24 16:30:37.000 205 154225.73 -178536.83-62259.03 88888.00 2007-07-24 16:30:37.125 205 154225.73 -180175.23-63897.43 88888.00 2007-07-24 16:30:37.250 205 154225.73 -181813.62-62259.03 88888.00 2007-07-24 16:30:37.375 205 150948.92 -181813.62-60620.62 88888.00 2007-07-24 16:30:37.500 205 152587.33 -181813.62-57343.82 88888.00 2007-07-24 16:30:37.625 205 154225.73 -180175.23-58982.22 88888.00 2007-07-24 16:30:37.750 205 154225.73 -180723.102172.82 88888.00 2007-07-24 16:30:37.875 205 -91870.10 92213.95 12491.88 88888.00 2007-07-24 16:30:38.000 205 150948.92 -180175.23-58982.22 88888.00 2007-07-24 16:30:38.125 205 152587.33 -180175.23-58982.22 88888.00 2007-07-24 16:30:38.250 205 154225.73 -181813.62-58982.22 88888.00 2007-07-24 16:30:38.375 205 154225.73 -183452.02-60620.62 88888.00 2007-07-24 16:30:38.500 205 149310.52 -185090.42-57343.82 88888.00 2007-07-24 16:30:38.625 205 154225.73 -183452.02-54067.03 88888.00 2007-07-24 16:30:38.750 205 154225.73 -180729.502172.82 88888.00 2007-07-24 16:30:38.875 205 -91863.70 88937.15 12491.98 88888.00 2007-07-24 16:30:39.000 205 149310.52 -185090.42-58982.22 88888.00 2007-07-24 16:30:39.125 205 152587.33 -185090.42-57343.82 88888.00 2007-07-24 16:30:39.250 205 152587.33 -185090.42-58982.22 88888.00 2007-07-24 16:30:39.375 205 152587.33 -185090.42-58982.22 88888.00 2007-07-24 16:30:39.500 205 154225.73 -183452.02-55705.43 88888.00 2007-07-24 16:30:39.625 205 155864.12 -181813.62-54067.03 88888.00 2007-07-24 16:30:39.750 205 155864.12 -180646.302172.82 88888.00 2007-07-24 16:30:39.875 205 -91857.30 90575.60 12491.92 88888.00 2007-07-24 16:30:40.000 205 154225.73 -185090.42-57343.82 88888.00 2007-07-24 16:30:40.125 205 152587.33 -183452.02-55705.43 88888.00 2007-07-24 16:30:40.250 205 152587.33 -186728.83-57343.82 88888.00 2007-07-24 16:30:40.375 205 154225.73 -185090.42-58982.22 88888.00 2007-07-24 16:30:40.500 205 152587.33 -185090.42-55705.43 88888.00 2007-07-24 16:30:40.625 205 150948.92 -183452.02-50790.22 88888.00 2007-07-24 16:30:40.750 205 155864.12 -182508.702172.82 88888.00 2007-07-24 16:30:40.875 205 -91850.90 90575.52 12492.15 88888.00 2007-07-24 16:30:41.000 205 157502.52 -185090.42-54067.03 88888.00 2007-07-24 16:30:41.125 205 154225.73 -186728.83-54067.03 88888.00 2007-07-24 16:30:41.250 205 155864.12 -188367.23-57343.82 88888.00 2007-07-24 16:30:41.375 205 152587.33 -188367.23-50790.22 88888.00 2007-07-24 16:30:41.500 205 150948.92 -185090.42-44236.62 88888.00 2007-07-24 16:30:41.625 205 150948.92 -186728.83-49151.82 88888.00 2007-07-24 16:30:41.750 205 150948.92 -184134.302172.82 88888.00 2007-07-24 16:30:41.875 205 -91844.50 90575.55 12492.02 88888.00 2007-07-24 16:30:42.000 205 157502.52 -185090.42-42598.22 88888.00 2007-07-24 16:30:42.125 205 159140.92 -185090.42-37683.03 88888.00 2007-07-24 16:30:42.250 205 157502.52 -185090.42-42598.22 88888.00 2007-07-24 16:30:42.375 205 155864.12 -183452.02-44236.62 88888.00 2007-07-24 16:30:42.500 205 157502.52 -183452.02-44236.62 88888.00 2007-07-24 16:30:42.625 205 159140.92 -183452.02-49151.82 88888.00 2007-07-24 16:30:42.750 205 155864.12 -182604.702172.82 88888.00 2007-07-24 16:30:42.875 205 -91838.10 93852.35 12492.00 88888.00 2007-07-24 16:30:43.000 205 155864.12 -188367.23-52428.62 88888.00 2007-07-24 16:30:43.125 205 159140.92 -186728.83-45875.03 88888.00 2007-07-24 16:30:43.250 205 160779.33 -186728.83-42598.22 88888.00 2007-07-24 16:30:43.375 205 157502.52 -186728.83-40959.82 88888.00 2007-07-24 16:30:43.500 205 157502.52 -186728.83-40959.82 88888.00 2007-07-24 16:30:43.625 205 157502.52 -186728.83-42598.22 88888.00 2007-07-24 16:30:43.750 205 159140.92 -185638.302172.82 88888.00 2007-07-24 16:30:43.875 205 -91831.70 93852.35 12492.20 88888.00 2007-07-24 16:30:44.000 205 157502.52 -188367.23-47513.43 88888.00 2007-07-24 16:30:44.125 205 159140.92 -186728.83-49151.82 88888.00 2007-07-24 16:30:44.250 205 160779.33 -188367.23-45875.03 88888.00 2007-07-24 16:30:44.375 205 160779.33 -186728.83-47513.43 88888.00 2007-07-24 16:30:44.500 205 159140.92 -188367.23-45875.03 88888.00 2007-07-24 16:30:44.625 205 159140.92 -190005.62-44236.62 88888.00 2007-07-24 16:30:44.750 205 160779.33 -185574.302172.82 88888.00 2007-07-24 16:30:44.875 205 -91825.30 90575.57 12492.15 88888.00 2007-07-24 16:30:45.000 205 160779.33 -188367.23-50790.22 88888.00 2007-07-24 16:30:45.125 205 165694.52 -188367.23-44236.62 88888.00 2007-07-24 16:30:45.250 205 167332.92 -186728.83-47513.43 88888.00 2007-07-24 16:30:45.375 205 165694.52 -188367.23-49151.82 88888.00 2007-07-24 16:30:45.500 205 162417.73 -188367.23-44236.62 88888.00 2007-07-24 16:30:45.625 205 162417.73 -188367.23-42598.22 88888.00 2007-07-24 16:30:45.750 205 159140.92 -188831.902172.82 88888.00 2007-07-24 16:30:45.875 205 -91818.90 95490.77 12492.15 88888.00 2007-07-24 16:30:46.000 205 164056.12 -188367.23-45875.03 88888.00 2007-07-24 16:30:46.125 205 165694.52 -188367.23-42598.22 88888.00 2007-07-24 16:30:46.250 205 165694.52 -188367.23-40959.82 88888.00 2007-07-24 16:30:46.375 205 165694.52 -190005.62-40959.82 88888.00 2007-07-24 16:30:46.500 205 165694.52 -190005.62-39321.43 88888.00 2007-07-24 16:30:46.625 205 165694.52 -188367.23-39321.43 88888.00 2007-07-24 16:30:46.750 205 167332.92 -188902.302172.82 88888.00 2007-07-24 16:30:46.875 205 -91812.50 90575.60 12492.25 88888.00 2007-07-24 16:30:47.000 205 170609.73 -188367.23-36044.62 88888.00 2007-07-24 16:30:47.125 205 170609.73 -190005.62-36044.62 88888.00 2007-07-24 16:30:47.250 205 170609.73 -193282.42-39321.43 88888.00 2007-07-24 16:30:47.375 205 167332.92 -193282.42-32767.83 88888.00 2007-07-24 16:30:47.500 205 172248.12 -193282.42-31129.42 88888.00 2007-07-24 16:30:47.625 205 172248.12 -193282.42-32767.83 88888.00 2007-07-24 16:30:47.750 205 170609.73 -190655.902172.82 88888.00 2007-07-24 16:30:47.875 205 -91806.10 90575.55 12492.30 88888.00 2007-07-24 16:30:48.000 205 172248.12 -190005.62-31129.42 88888.00 2007-07-24 16:30:48.125 205 172248.12 -188367.23-27852.62 88888.00 2007-07-24 16:30:48.250 205 177163.33 -188367.23-24575.83 88888.00 2007-07-24 16:30:48.375 205 177163.33 -188367.23-27852.62 88888.00 2007-07-24 16:30:48.500 205 173886.52 -191644.02-34406.22 88888.00 2007-07-24 16:30:48.625 205 168971.33 -194920.83-37683.03 88888.00 2007-07-24 16:30:48.750 205 168971.33 -193932.702172.82 88888.00 2007-07-24 16:30:48.875 205 -91799.70 92213.98 12492.30 88888.00 2007-07-24 16:30:49.000 205 173886.52 -193282.42-36044.62 88888.00 2007-07-24 16:30:49.125 205 168971.33 -193282.42-34406.22 88888.00 2007-07-24 16:30:49.250 205 167332.92 -194920.83-31129.42 88888.00 2007-07-24 16:30:49.375 205 170609.73 -193282.42-27852.62 88888.00 2007-07-24 16:30:49.500 205 177163.33 -191644.02-26214.22 88888.00 2007-07-24 16:30:49.625 205 175524.92 -191644.02-27852.62 88888.00 2007-07-24 16:30:49.750 205 175524.92 -190623.902172.82 88888.00 2007-07-24 16:30:49.875 205 -91793.30 90575.55 12492.38 88888.00 2007-07-24 16:30:50.000 205 175524.92 -191644.02-31129.42 88888.00 2007-07-24 16:30:50.125 205 172248.12 -191644.02-26214.22 88888.00 2007-07-24 16:30:50.250 205 175524.92 -191644.02-22937.42 88888.00 2007-07-24 16:30:50.375 205 178801.73 -191644.02-22937.42 88888.00 2007-07-24 16:30:50.500 205 182078.52 -191644.02-27852.62 88888.00 2007-07-24 16:30:50.625 205 178801.73 -191644.02-32767.83 88888.00 2007-07-24 16:30:50.750 205 180440.12 -190598.302172.82 88888.00 2007-07-24 16:30:50.875 205 -91786.90 88937.15 12492.40 88888.00 2007-07-24 16:30:51.000 205 188632.12 -190005.62-34406.22 88888.00 2007-07-24 16:30:51.125 205 182078.52 -191644.02-36044.62 88888.00 2007-07-24 16:30:51.250 205 182078.52 -191644.02-37683.03 88888.00 2007-07-24 16:30:51.375 205 183716.92 -190005.62-37683.03 88888.00 2007-07-24 16:30:51.500 205 182078.52 -190005.62-32767.83 88888.00 2007-07-24 16:30:51.625 205 185355.33 -190005.62-34406.22 88888.00 2007-07-24 16:30:51.750 205 180440.12 -190521.502172.82 88888.00 2007-07-24 16:30:51.875 205 -91780.50 88937.18 12492.23 88888.00 2007-07-24 16:30:52.000 205 180440.12 -193282.42-39321.43 88888.00 2007-07-24 16:30:52.125 205 178801.73 -193282.42-36044.62 88888.00 2007-07-24 16:30:52.250 205 182078.52 -193282.42-36044.62 88888.00 2007-07-24 16:30:52.375 205 185355.33 -191644.02-37683.03 88888.00 2007-07-24 16:30:52.500 205 185355.33 -193282.42-39321.43 88888.00 2007-07-24 16:30:52.625 205 182078.52 -193282.42-39321.43 88888.00 2007-07-24 16:30:52.750 205 182078.52 -190566.302172.82 88888.00 2007-07-24 16:30:52.875 205 -91774.10 88937.07 12492.25 88888.00 2007-07-24 16:30:53.000 205 190270.52 -191644.02-26214.22 88888.00 2007-07-24 16:30:53.125 205 190270.52 -191644.02-27852.62 88888.00 2007-07-24 16:30:53.250 205 191908.92 -191644.02-31129.42 88888.00 2007-07-24 16:30:53.375 205 191908.92 -190005.62-34406.22 88888.00 2007-07-24 16:30:53.500 205 190270.52 -191644.02-37683.03 88888.00 2007-07-24 16:30:53.625 205 186993.73 -191644.02-36044.62 88888.00 2007-07-24 16:30:53.750 205 188632.12 -192204.702172.82 88888.00 2007-07-24 16:30:53.875 205 -91767.70 88937.18 12492.30 88888.00 2007-07-24 16:30:54.000 205 188632.12 -193282.42-27852.62 88888.00 2007-07-24 16:30:54.125 205 190270.52 -191644.02-27852.62 88888.00 2007-07-24 16:30:54.250 205 191908.92 -191644.02-31129.42 88888.00 2007-07-24 16:30:54.375 205 193547.33 -191644.02-34406.22 88888.00 2007-07-24 16:30:54.500 205 193547.33 -188367.23-32767.83 88888.00 2007-07-24 16:30:54.625 205 195185.73 -188367.23-36044.62 88888.00 2007-07-24 16:30:54.750 205 188632.12 -190527.902172.82 88888.00 2007-07-24 16:30:54.875 205 -91761.30 92214.02 12492.25 88888.00 2007-07-24 16:30:55.000 205 191908.92 -190005.62-34406.22 88888.00 2007-07-24 16:30:55.125 205 196824.12 -188367.23-29491.03 88888.00 2007-07-24 16:30:55.250 205 196824.12 -188367.23-29491.03 88888.00 2007-07-24 16:30:55.375 205 195185.73 -188367.23-36044.62 88888.00 2007-07-24 16:30:55.500 205 193547.33 -186728.83-37683.03 88888.00 2007-07-24 16:30:55.625 205 196824.12 -186728.83-39321.43 88888.00 2007-07-24 16:30:55.750 205 198462.52 -184083.102172.82 88888.00 2007-07-24 16:30:55.875 205 -91754.90 90575.55 12492.25 88888.00 2007-07-24 16:30:56.000 205 198462.52 -186728.83-44236.62 88888.00 2007-07-24 16:30:56.125 205 198462.52 -186728.83-44236.62 88888.00 2007-07-24 16:30:56.250 205 200100.92 -188367.23-42598.22 88888.00 2007-07-24 16:30:56.375 205 205016.12 -186728.83-40959.82 88888.00 2007-07-24 16:30:56.500 205 201739.33 -186728.83-37683.03 88888.00 2007-07-24 16:30:56.625 205 201739.33 -186728.83-36044.62 88888.00 2007-07-24 16:30:56.750 205 203377.73 -185599.902172.82 88888.00 2007-07-24 16:30:56.875 205 -93386.90 90575.45 12492.27 88888.00 2007-07-24 16:30:57.000 205 208292.92 -186728.83-40959.82 88888.00 2007-07-24 16:30:57.125 205 205016.12 -183452.02-42598.22 88888.00 2007-07-24 16:30:57.250 205 205016.12 -185090.42-42598.22 88888.00 2007-07-24 16:30:57.375 205 203377.73 -188367.23-39321.43 88888.00 2007-07-24 16:30:57.500 205 201739.33 -188367.23-37683.03 88888.00 2007-07-24 16:30:57.625 205 205016.12 -188367.23-40959.82 88888.00 2007-07-24 16:30:57.750 205 206654.52 -186239.902172.82 88888.00 2007-07-24 16:30:57.875 205 -93380.50 90575.52 12492.10 88888.00 2007-07-24 16:30:58.000 205 206654.52 -188367.23-45875.03 88888.00 2007-07-24 16:30:58.125 205 206654.52 -186728.83-37683.03 88888.00 2007-07-24 16:30:58.250 205 -186728.83-37683.03 0.00 88888.00 2007-07-24 16:30:58.375 205 -185090.42-42598.22 0.00 88888.00 2007-07-24 16:30:58.500 205 -185090.42-45875.03 0.00 88888.00 2007-07-24 16:30:58.625 205 208292.92 -185090.42-45875.03 88888.00 2007-07-24 16:30:58.750 205 205016.12 -185631.902172.82 88888.00 2007-07-24 16:30:58.875 205 -93374.10 90575.52 12492.15 88888.00 2007-07-24 16:30:59.000 205 -185090.42-47513.43 0.00 88888.00 2007-07-24 16:30:59.125 205 208292.92 -185090.42-52428.62 88888.00 2007-07-24 16:30:59.250 205 206654.52 -186728.83-54067.03 88888.00 2007-07-24 16:30:59.375 205 206654.52 -186728.83-52428.62 88888.00 2007-07-24 16:30:59.500 205 -185090.42-49151.82 0.00 88888.00 2007-07-24 16:30:59.625 205 -185090.42-47513.43 0.00 88888.00 2007-07-24 16:30:59.750 205 -186022.302172.82 0.00 88888.00 2007-07-24 16:30:59.875 205 -93367.70 87298.73 12492.08 88888.00 2007-07-24 16:31:00.000 205 -185090.42-55705.43 0.00 88888.00 2007-07-24 16:31:00.125 205 -186728.83-55705.43 0.00 88888.00 2007-07-24 16:31:00.250 205 -185090.42-52428.62 0.00 88888.00 2007-07-24 16:31:00.375 205 -186728.83-47513.43 0.00 88888.00 2007-07-24 16:31:00.500 205 -188367.23-47513.43 0.00 88888.00 2007-07-24 16:31:00.625 205 -188367.23-42598.22 0.00 88888.00 2007-07-24 16:31:00.750 205 -182950.302172.82 0.00 88888.00 2007-07-24 16:31:00.875 205 -93361.30 92213.93 12492.08 88888.00 2007-07-24 16:31:01.000 205 -186728.83-60620.62 0.00 88888.00 2007-07-24 16:31:01.125 205 -185090.42-57343.82 0.00 88888.00 2007-07-24 16:31:01.250 205 -185090.42-57343.82 0.00 88888.00 2007-07-24 16:31:01.375 205 -185090.42-60620.62 0.00 88888.00 2007-07-24 16:31:01.500 205 -186728.83-62259.03 0.00 88888.00 2007-07-24 16:31:01.625 205 -186728.83-62259.03 0.00 88888.00 2007-07-24 16:31:01.750 205 -184358.302172.82 0.00 88888.00 2007-07-24 16:31:01.875 205 -93354.90 90575.60 12491.85 88888.00 2007-07-24 16:31:02.000 205 -181813.62-60620.62 0.00 88888.00 2007-07-24 16:31:02.125 205 -181813.62-62259.03 0.00 88888.00 2007-07-24 16:31:02.250 205 -181813.62-63897.43 0.00 88888.00 2007-07-24 16:31:02.375 205 -183452.02-62259.03 0.00 88888.00 2007-07-24 16:31:02.500 205 -183452.02-60620.62 0.00 88888.00 2007-07-24 16:31:02.625 205 -185090.42-58982.22 0.00 88888.00 2007-07-24 16:31:02.750 205 -182950.302172.82 0.00 88888.00 2007-07-24 16:31:02.875 205 -93348.50 90575.52 12491.95 88888.00 2007-07-24 16:31:03.000 205 -183452.02-58982.22 0.00 88888.00 2007-07-24 16:31:03.125 205 -183452.02-57343.82 0.00 88888.00 2007-07-24 16:31:03.250 205 -183452.02-58982.22 0.00 88888.00 2007-07-24 16:31:03.375 205 -181813.62-63897.43 0.00 88888.00 2007-07-24 16:31:03.500 205 -181813.62-65535.82 0.00 88888.00 2007-07-24 16:31:03.625 205 -178536.83-62259.03 0.00 88888.00 2007-07-24 16:31:03.750 205 -176441.502172.82 0.00 88888.00 2007-07-24 16:31:03.875 205 -93342.10 88937.18 12491.90 88888.00 2007-07-24 16:31:04.000 205 -180175.23-70451.02 0.00 88888.00 2007-07-24 16:31:04.125 205 -178536.83-70451.02 0.00 88888.00 2007-07-24 16:31:04.250 205 -178536.83-67174.23 0.00 88888.00 2007-07-24 16:31:04.375 205 -178536.83-65535.82 0.00 88888.00 2007-07-24 16:31:04.500 205 -178536.83-68812.62 0.00 88888.00 2007-07-24 16:31:04.625 205 -180175.23-72089.43 0.00 88888.00 2007-07-24 16:31:04.750 205 -179782.302172.82 0.00 88888.00 2007-07-24 16:31:04.875 205 -93335.70 90575.57 12491.65 88888.00 2007-07-24 16:31:05.000 205 -178536.83-73727.82 0.00 88888.00 2007-07-24 16:31:05.125 205 -178536.83-75366.23 0.00 88888.00 2007-07-24 16:31:05.250 205 -176898.42-77004.62 0.00 88888.00 2007-07-24 16:31:05.375 205 -178536.83-77004.62 0.00 88888.00 2007-07-24 16:31:05.500 205 -176898.42-73727.82 0.00 88888.00 2007-07-24 16:31:05.625 205 -175260.02-77004.62 0.00 88888.00 2007-07-24 16:31:05.750 205 -176511.902172.82 0.00 88888.00 2007-07-24 16:31:05.875 205 -93329.30 92213.98 12491.60 88888.00 2007-07-24 16:31:06.000 205 -178536.83-88473.43 0.00 88888.00 2007-07-24 16:31:06.125 205 -176898.42-86835.02 0.00 88888.00 2007-07-24 16:31:06.250 205 -178536.83-86835.02 0.00 88888.00 2007-07-24 16:31:06.375 205 -176898.42-83558.23 0.00 88888.00 2007-07-24 16:31:06.500 205 -176898.42-81919.82 0.00 88888.00 2007-07-24 16:31:06.625 205 -175260.02-81919.82 0.00 88888.00 2007-07-24 16:31:06.750 205 -174815.902172.82 0.00 88888.00 2007-07-24 16:31:06.875 205 -93322.90 92213.98 12491.50 88888.00 2007-07-24 16:31:07.000 205 -176898.42-91750.23 0.00 88888.00 2007-07-24 16:31:07.125 205 -178536.83-90111.82 0.00 88888.00 2007-07-24 16:31:07.250 205 -178536.83-90111.82 0.00 88888.00 2007-07-24 16:31:07.375 205 -176898.42-93388.62 0.00 88888.00 2007-07-24 16:31:07.500 205 -175260.02-93388.62 0.00 88888.00 2007-07-24 16:31:07.625 205 -176898.42-95027.02 0.00 88888.00 2007-07-24 16:31:07.750 205 -178137.502172.82 0.00 88888.00 2007-07-24 16:31:07.875 205 -93316.50 92213.95 12491.33 88888.00 2007-07-24 16:31:08.000 205 -175260.02-98303.82 0.00 88888.00 2007-07-24 16:31:08.125 205 -173621.62-99942.23 0.00 88888.00 2007-07-24 16:31:08.250 205 -175260.02-103219.02 0.00 88888.00 2007-07-24 16:31:08.375 205 -176898.42-101580.62 0.00 88888.00 2007-07-24 16:31:08.500 205 -173621.62-99942.23 0.00 88888.00 2007-07-24 16:31:08.625 205 -173621.62-98303.82 0.00 88888.00 2007-07-24 16:31:08.750 205 -171551.902172.82 0.00 88888.00 2007-07-24 16:31:08.875 205 -93310.10 90575.55 12491.33 88888.00 2007-07-24 16:31:09.000 205 -168706.42-91750.23 0.00 88888.00 2007-07-24 16:31:09.125 205 -170344.83-95027.02 0.00 88888.00 2007-07-24 16:31:09.250 205 -171983.23-99942.23 0.00 88888.00 2007-07-24 16:31:09.375 205 -171983.23-101580.62 0.00 88888.00 2007-07-24 16:31:09.500 205 -171983.23-106495.82 0.00 88888.00 2007-07-24 16:31:09.625 205 -171983.23-109772.62 0.00 88888.00 2007-07-24 16:31:09.750 205 -171564.702172.82 0.00 88888.00 2007-07-24 16:31:09.875 205 -93303.70 88937.15 12491.08 88888.00 2007-07-24 16:31:10.000 205 -171983.23-106495.82 0.00 88888.00 2007-07-24 16:31:10.125 205 -171983.23-103219.02 0.00 88888.00 2007-07-24 16:31:10.250 205 -173621.62-111411.02 0.00 88888.00 2007-07-24 16:31:10.375 205 -173621.62-113049.43 0.00 88888.00 2007-07-24 16:31:10.500 205 -170344.83-111411.02 0.00 88888.00 2007-07-24 16:31:10.625 205 -168706.42-113049.43 0.00 88888.00 2007-07-24 16:31:10.750 205 -168364.702172.82 0.00 88888.00 2007-07-24 16:31:10.875 205 -93297.30 90575.60 12491.02 88888.00 2007-07-24 16:31:11.000 205 -170344.83-124518.23 0.00 88888.00 2007-07-24 16:31:11.125 205 -170344.83-122879.82 0.00 88888.00 2007-07-24 16:31:11.250 205 -171983.23-126156.62 0.00 88888.00 2007-07-24 16:31:11.375 205 -171983.23-124518.23 0.00 88888.00 2007-07-24 16:31:11.500 205 -171983.23-121241.43 0.00 88888.00 2007-07-24 16:31:11.625 205 -168706.42-122879.82 0.00 88888.00 2007-07-24 16:31:11.750 205 -168204.702172.82 0.00 88888.00 2007-07-24 16:31:11.875 205 -93290.90 90575.57 12490.85 88888.00 2007-07-24 16:31:12.000 205 -168706.42-121241.43 0.00 88888.00 2007-07-24 16:31:12.125 205 -167068.02-124518.23 0.00 88888.00 2007-07-24 16:31:12.250 205 -168706.42-124518.23 0.00 88888.00 2007-07-24 16:31:12.375 205 -168706.42-122879.82 0.00 88888.00 2007-07-24 16:31:12.500 205 -167068.02-122879.82 0.00 88888.00 2007-07-24 16:31:12.625 205 -167068.02-124518.23 0.00 88888.00 2007-07-24 16:31:12.750 205 -166310.302172.82 0.00 88888.00 2007-07-24 16:31:12.875 205 -93284.50 90575.55 12490.98 88888.00 2007-07-24 16:31:13.000 205 -165429.62-117964.62 0.00 88888.00 2007-07-24 16:31:13.125 205 -165429.62-113049.43 0.00 88888.00 2007-07-24 16:31:13.250 205 -165429.62-122879.82 0.00 88888.00 2007-07-24 16:31:13.375 205 -165429.62-127795.02 0.00 88888.00 2007-07-24 16:31:13.500 205 -167068.02-132710.23 0.00 88888.00 2007-07-24 16:31:13.625 205 -167068.02-131071.82 0.00 88888.00 2007-07-24 16:31:13.750 205 -168281.502172.82 0.00 88888.00 2007-07-24 16:31:13.875 205 -93278.10 90575.55 12490.85 88888.00 2007-07-24 16:31:14.000 205 -170344.83-119603.02 0.00 88888.00 2007-07-24 16:31:14.125 205 -167068.02-116326.23 0.00 88888.00 2007-07-24 16:31:14.250 205 -167068.02-117964.62 0.00 88888.00 2007-07-24 16:31:14.375 205 -167068.02-122879.82 0.00 88888.00 2007-07-24 16:31:14.500 205 -165429.62-127795.02 0.00 88888.00 2007-07-24 16:31:14.625 205 -167068.02-129433.43 0.00 88888.00 2007-07-24 16:31:14.750 205 -164895.902172.82 0.00 88888.00 2007-07-24 16:31:14.875 205 -93271.70 90575.52 12490.88 88888.00 2007-07-24 16:31:15.000 205 -168706.42-127795.02 0.00 88888.00 2007-07-24 16:31:15.125 205 -167068.02-127795.02 0.00 88888.00 2007-07-24 16:31:15.250 205 -168706.42-131071.82 0.00 88888.00 2007-07-24 16:31:15.375 205 -167068.02-126156.62 0.00 88888.00 2007-07-24 16:31:15.500 205 -165429.62-127795.02 0.00 88888.00 2007-07-24 16:31:15.625 205 -165429.62-131071.82 0.00 88888.00 2007-07-24 16:31:15.750 205 -168179.102172.82 0.00 88888.00 2007-07-24 16:31:15.875 205 -93265.30 87298.77 12490.77 88888.00 2007-07-24 16:31:16.000 205 -165429.62-124518.23 0.00 88888.00 2007-07-24 16:31:16.125 205 -168706.42-122879.82 0.00 88888.00 2007-07-24 16:31:16.250 205 -170344.83-126156.62 0.00 88888.00 2007-07-24 16:31:16.375 205 -168706.42-124518.23 0.00 88888.00 2007-07-24 16:31:16.500 205 -167068.02-129433.43 0.00 88888.00 2007-07-24 16:31:16.625 205 -168706.42-132710.23 0.00 88888.00 2007-07-24 16:31:16.750 205 -168172.702172.82 0.00 88888.00 2007-07-24 16:31:16.875 205 -93258.90 88937.15 12490.73 88888.00 2007-07-24 16:31:17.000 205 -168706.42-126156.62 0.00 88888.00 2007-07-24 16:31:17.125 205 -167068.02-124518.23 0.00 88888.00 2007-07-24 16:31:17.250 205 -168706.42-126156.62 0.00 88888.00 2007-07-24 16:31:17.375 205 -170344.83-127795.02 0.00 88888.00 2007-07-24 16:31:17.500 205 -168706.42-131071.82 0.00 88888.00 2007-07-24 16:31:17.625 205 -168706.42-134348.62 0.00 88888.00 2007-07-24 16:31:17.750 205 -169939.102172.82 0.00 88888.00 2007-07-24 16:31:17.875 205 -93252.50 88937.10 12490.75 88888.00 2007-07-24 16:31:18.000 205 -167068.02-135987.02 0.00 88888.00 2007-07-24 16:31:18.125 205 -167068.02-132710.23 0.00 88888.00 2007-07-24 16:31:18.250 205 -167068.02-131071.82 0.00 88888.00 2007-07-24 16:31:18.375 205 -168706.42-129433.43 0.00 88888.00 2007-07-24 16:31:18.500 205 -168706.42-132710.23 0.00 88888.00 2007-07-24 16:31:18.625 205 -167068.02-137625.42 0.00 88888.00 2007-07-24 16:31:18.750 205 -168332.702172.82 0.00 88888.00 2007-07-24 16:31:18.875 205 -93246.10 92213.93 12490.77 88888.00 2007-07-24 16:31:19.000 205 -167068.02-139263.83 0.00 88888.00 2007-07-24 16:31:19.125 205 -167068.02-137625.42 0.00 88888.00 2007-07-24 16:31:19.250 205 -167068.02-134348.62 0.00 88888.00 2007-07-24 16:31:19.375 205 -167068.02-134348.62 0.00 88888.00 2007-07-24 16:31:19.500 205 -168706.42-134348.62 0.00 88888.00 2007-07-24 16:31:19.625 205 -168706.42-135987.02 0.00 88888.00 2007-07-24 16:31:19.750 205 -168204.702172.82 0.00 88888.00 2007-07-24 16:31:19.875 205 -93239.70 87298.65 12490.65 88888.00 2007-07-24 16:31:20.000 205 -168706.42-140902.23 0.00 88888.00 2007-07-24 16:31:20.125 205 -167068.02-137625.42 0.00 88888.00 2007-07-24 16:31:20.250 205 -168706.42-137625.42 0.00 88888.00 2007-07-24 16:31:20.375 205 -167068.02-134348.62 0.00 88888.00 2007-07-24 16:31:20.500 205 -165429.62-139263.83 0.00 88888.00 2007-07-24 16:31:20.625 205 -165429.62-140902.23 0.00 88888.00 2007-07-24 16:31:20.750 205 -166521.502172.82 0.00 88888.00 2007-07-24 16:31:20.875 205 -93233.30 84022.00 12490.70 88888.00 2007-07-24 16:31:21.000 205 -167068.02-142540.62 0.00 88888.00 2007-07-24 16:31:21.125 205 -163791.23-135987.02 0.00 88888.00 2007-07-24 16:31:21.250 205 -163791.23-132710.23 0.00 88888.00 2007-07-24 16:31:21.375 205 -163791.23-135987.02 0.00 88888.00 2007-07-24 16:31:21.500 205 -167068.02-140902.23 0.00 88888.00 2007-07-24 16:31:21.625 205 -168706.42-145817.42 0.00 88888.00 2007-07-24 16:31:21.750 205 -169964.702172.82 0.00 88888.00 2007-07-24 16:31:21.875 205 -93226.90 88937.18 12490.58 88888.00 2007-07-24 16:31:22.000 205 -170344.83-140902.23 0.00 88888.00 2007-07-24 16:31:22.125 205 -167068.02-137625.42 0.00 88888.00 2007-07-24 16:31:22.250 205 -167068.02-137625.42 0.00 88888.00 2007-07-24 16:31:22.375 205 -167068.02-142540.62 0.00 88888.00 2007-07-24 16:31:22.500 205 -167068.02-144179.02 0.00 88888.00 2007-07-24 16:31:22.625 205 -165429.62-140902.23 0.00 88888.00 2007-07-24 16:31:22.750 205 -164966.302172.82 0.00 88888.00 2007-07-24 16:31:22.875 205 -93220.50 90575.55 12490.67 88888.00 2007-07-24 16:31:23.000 205 -167068.02-142540.62 0.00 88888.00 2007-07-24 16:31:23.125 205 -167068.02-140902.23 0.00 88888.00 2007-07-24 16:31:23.250 205 -168706.42-142540.62 0.00 88888.00 2007-07-24 16:31:23.375 205 -168706.42-139263.83 0.00 88888.00 2007-07-24 16:31:23.500 205 -170344.83-137625.42 0.00 88888.00 2007-07-24 16:31:23.625 205 -170344.83-134348.62 0.00 88888.00 2007-07-24 16:31:23.750 205 -168230.302172.82 0.00 88888.00 2007-07-24 16:31:23.875 205 -93214.10 90575.57 12490.77 88888.00 2007-07-24 16:31:24.000 205 -170344.83-134348.62 0.00 88888.00 2007-07-24 16:31:24.125 205 -170344.83-135987.02 0.00 88888.00 2007-07-24 16:31:24.250 205 -170344.83-139263.83 0.00 88888.00 2007-07-24 16:31:24.375 205 -168706.42-134348.62 0.00 88888.00 2007-07-24 16:31:24.500 205 -170344.83-132710.23 0.00 88888.00 2007-07-24 16:31:24.625 205 -171983.23-132710.23 0.00 88888.00 2007-07-24 16:31:24.750 205 -173132.702172.82 0.00 88888.00 2007-07-24 16:31:24.875 205 -93207.70 88937.12 12490.70 88888.00 2007-07-24 16:31:25.000 205 -170344.83-135987.02 0.00 88888.00 2007-07-24 16:31:25.125 205 -168706.42-135987.02 0.00 88888.00 2007-07-24 16:31:25.250 205 -170344.83-134348.62 0.00 88888.00 2007-07-24 16:31:25.375 205 -168706.42-131071.82 0.00 88888.00 2007-07-24 16:31:25.500 205 -168706.42-131071.82 0.00 88888.00 2007-07-24 16:31:25.625 205 -167068.02-135987.02 0.00 88888.00 2007-07-24 16:31:25.750 205 -166559.902172.82 0.00 88888.00 2007-07-24 16:31:25.875 205 -93201.30 92213.98 12490.75 88888.00 2007-07-24 16:31:26.000 205 -99726.27 -168706.42-129433.4388888.00 2007-07-24 16:31:26.125 205 -99726.27 -168706.42-134348.6288888.00 2007-07-24 16:31:26.250 205 -170344.83-135987.02 0.00 88888.00 2007-07-24 16:31:26.375 205 -99726.27 -170344.83-132710.2388888.00 2007-07-24 16:31:26.500 205 -98087.88 -168706.42-132710.2388888.00 2007-07-24 16:31:26.625 205 -93172.68 -168706.42-132710.2388888.00 2007-07-24 16:31:26.750 205 -94811.07 -166508.702172.82 88888.00 2007-07-24 16:31:26.875 205 -93194.90 90575.57 12490.77 88888.00 2007-07-24 16:31:27.000 205 -98087.88 -168706.42-132710.2388888.00 2007-07-24 16:31:27.125 205 -170344.83-132710.23 0.00 88888.00 2007-07-24 16:31:27.250 205 -98087.88 -171983.23-132710.2388888.00 2007-07-24 16:31:27.375 205 -94811.07 -170344.83-132710.2388888.00 2007-07-24 16:31:27.500 205 -96449.48 -171983.23-135987.0288888.00 2007-07-24 16:31:27.625 205 -96449.48 -171983.23-135987.0288888.00 2007-07-24 16:31:27.750 205 -96449.48 -171539.102172.82 88888.00 2007-07-24 16:31:27.875 205 -93188.50 93852.38 12490.70 88888.00 2007-07-24 16:31:28.000 205 -96449.48 -171983.23-140902.2388888.00 2007-07-24 16:31:28.125 205 -94811.07 -171983.23-137625.4288888.00 2007-07-24 16:31:28.250 205 -91534.27 -170344.83-131071.8288888.00 2007-07-24 16:31:28.375 205 -88257.48 -168706.42-131071.8288888.00 2007-07-24 16:31:28.500 205 -89895.88 -170344.83-134348.6288888.00 2007-07-24 16:31:28.625 205 -93172.68 -170344.83-134348.6288888.00 2007-07-24 16:31:28.750 205 -93172.68 -169823.902172.82 88888.00 2007-07-24 16:31:28.875 205 -93182.10 87298.80 12490.80 88888.00 2007-07-24 16:31:29.000 205 -93172.68 -171983.23-131071.8288888.00 2007-07-24 16:31:29.125 205 -94811.07 -171983.23-126156.6288888.00 2007-07-24 16:31:29.250 205 -91534.27 -171983.23-131071.8288888.00 2007-07-24 16:31:29.375 205 -91534.27 -171983.23-131071.8288888.00 2007-07-24 16:31:29.500 205 -88257.48 -168706.42-129433.4388888.00 2007-07-24 16:31:29.625 205 -88257.48 -170344.83-129433.4388888.00 2007-07-24 16:31:29.750 205 -86619.07 -167980.702172.82 88888.00 2007-07-24 16:31:29.875 205 -93175.70 87298.73 12490.88 88888.00 2007-07-24 16:31:30.000 205 -84980.68 -168706.42-131071.8288888.00 2007-07-24 16:31:30.125 205 -84980.68 -167068.02-131071.8288888.00 2007-07-24 16:31:30.250 205 -81703.88 -168706.42-132710.2388888.00 2007-07-24 16:31:30.375 205 -84980.68 -168706.42-132710.2388888.00 2007-07-24 16:31:30.500 205 -86619.07 -168706.42-132710.2388888.00 2007-07-24 16:31:30.625 205 -83342.27 -168706.42-134348.6288888.00 2007-07-24 16:31:30.750 205 -88257.48 -171379.102172.82 88888.00 2007-07-24 16:31:30.875 205 -93169.30 87298.77 12490.67 88888.00 2007-07-24 16:31:31.000 205 -91534.27 -170344.83-139263.8388888.00 2007-07-24 16:31:31.125 205 -86619.07 -171983.23-131071.8288888.00 2007-07-24 16:31:31.250 205 -81703.88 -170344.83-122879.8288888.00 2007-07-24 16:31:31.375 205 -80065.48 -168706.42-122879.8288888.00 2007-07-24 16:31:31.500 205 -81703.88 -170344.83-126156.6288888.00 2007-07-24 16:31:31.625 205 -81703.88 -167068.02-131071.8288888.00 2007-07-24 16:31:31.750 205 -81703.88 -167999.902172.82 88888.00 2007-07-24 16:31:31.875 205 -93162.90 90575.52 12490.80 88888.00 2007-07-24 16:31:32.000 205 -80065.48 -168706.42-139263.8388888.00 2007-07-24 16:31:32.125 205 -80065.48 -170344.83-135987.0288888.00 2007-07-24 16:31:32.250 205 -80065.48 -168706.42-132710.2388888.00 2007-07-24 16:31:32.375 205 -78427.07 -168706.42-131071.8288888.00 2007-07-24 16:31:32.500 205 -83342.27 -168706.42-131071.8288888.00 2007-07-24 16:31:32.625 205 -84980.68 -168706.42-131071.8288888.00 2007-07-24 16:31:32.750 205 -80065.48 -166380.702172.82 88888.00 2007-07-24 16:31:32.875 205 -93156.50 92213.95 12490.80 88888.00 2007-07-24 16:31:33.000 205 -76788.68 -168706.42-134348.6288888.00 2007-07-24 16:31:33.125 205 -78427.07 -167068.02-132710.2388888.00 2007-07-24 16:31:33.250 205 -81703.88 -171983.23-135987.0288888.00 2007-07-24 16:31:33.375 205 -80065.48 -170344.83-135987.0288888.00 2007-07-24 16:31:33.500 205 -76788.68 -170344.83-135987.0288888.00 2007-07-24 16:31:33.625 205 -78427.07 -170344.83-137625.4288888.00 2007-07-24 16:31:33.750 205 -76788.68 -171225.502172.82 88888.00 2007-07-24 16:31:33.875 205 -93150.10 90575.60 12490.67 88888.00 2007-07-24 16:31:34.000 205 -76788.68 -171983.23-139263.8388888.00 2007-07-24 16:31:34.125 205 -76788.68 -171983.23-132710.2388888.00 2007-07-24 16:31:34.250 205 -78427.07 -171983.23-134348.6288888.00 2007-07-24 16:31:34.375 205 -78427.07 -170344.83-135987.0288888.00 2007-07-24 16:31:34.500 205 -75150.27 -171983.23-139263.8388888.00 2007-07-24 16:31:34.625 205 -78427.07 -173621.62-140902.2388888.00 2007-07-24 16:31:34.750 205 -78427.07 -172895.902172.82 88888.00 2007-07-24 16:31:34.875 205 -93143.70 92213.93 12490.70 88888.00 2007-07-24 16:31:35.000 205 -73511.88 -171983.23-135987.0288888.00 2007-07-24 16:31:35.125 205 -76788.68 -171983.23-137625.4288888.00 2007-07-24 16:31:35.250 205 -75150.27 -171983.23-144179.0288888.00 2007-07-24 16:31:35.375 205 -75150.27 -170344.83-144179.0288888.00 2007-07-24 16:31:35.500 205 -73511.88 -171983.23-132710.2388888.00 2007-07-24 16:31:35.625 205 -73511.88 -167068.02-129433.4388888.00 2007-07-24 16:31:35.750 205 -73511.88 -166399.902172.82 88888.00 2007-07-24 16:31:35.875 205 -93137.30 92213.88 12490.77 88888.00 2007-07-24 16:31:36.000 205 -71873.48 -170344.83-134348.6288888.00 2007-07-24 16:31:36.125 205 -75150.27 -168706.42-132710.2388888.00 2007-07-24 16:31:36.250 205 -71873.48 -167068.02-139263.8388888.00 2007-07-24 16:31:36.375 205 -71873.48 -168706.42-142540.6288888.00 2007-07-24 16:31:36.500 205 -73511.88 -171983.23-137625.4288888.00 2007-07-24 16:31:36.625 205 -73511.88 -170344.83-135987.0288888.00 2007-07-24 16:31:36.750 205 -70235.07 -168070.302172.82 88888.00 2007-07-24 16:31:36.875 205 -93130.90 93852.32 12490.70 88888.00 2007-07-24 16:31:37.000 205 -76788.68 -168706.42-137625.4288888.00 2007-07-24 16:31:37.125 205 -78427.07 -168706.42-134348.6288888.00 2007-07-24 16:31:37.250 205 -75150.27 -170344.83-137625.4288888.00 2007-07-24 16:31:37.375 205 -70235.07 -168706.42-137625.4288888.00 2007-07-24 16:31:37.500 205 -70235.07 -168706.42-135987.0288888.00 2007-07-24 16:31:37.625 205 -70235.07 -167068.02-134348.6288888.00 2007-07-24 16:31:37.750 205 -70235.07 -166412.702172.82 88888.00 2007-07-24 16:31:37.875 205 -93124.50 90575.52 12490.73 88888.00 2007-07-24 16:31:38.000 205 -73511.88 -170344.83-144179.0288888.00 2007-07-24 16:31:38.125 205 -71873.48 -170344.83-145817.4288888.00 2007-07-24 16:31:38.250 205 -68596.68 -168706.42-144179.0288888.00 2007-07-24 16:31:38.375 205 -66958.27 -167068.02-137625.4288888.00 2007-07-24 16:31:38.500 205 -70235.07 -167068.02-134348.6288888.00 2007-07-24 16:31:38.625 205 -66958.27 -167068.02-135987.0288888.00 2007-07-24 16:31:38.750 205 -63681.47 -168095.902172.82 88888.00 2007-07-24 16:31:38.875 205 -93118.10 87298.75 12490.75 88888.00 2007-07-24 16:31:39.000 205 -65319.88 -167068.02-135987.0288888.00 2007-07-24 16:31:39.125 205 -63681.47 -165429.62-131071.8288888.00 2007-07-24 16:31:39.250 205 -63681.47 -165429.62-137625.4288888.00 2007-07-24 16:31:39.375 205 -70235.07 -168706.42-142540.6288888.00 2007-07-24 16:31:39.500 205 -70235.07 -167068.02-140902.2388888.00 2007-07-24 16:31:39.625 205 -71873.48 -167068.02-142540.6288888.00 2007-07-24 16:31:39.750 205 -68596.68 -166348.702172.82 88888.00 2007-07-24 16:31:39.875 205 -93111.70 87298.73 12490.55 88888.00 2007-07-24 16:31:40.000 205 -65319.88 -163791.23-142540.6288888.00 2007-07-24 16:31:40.125 205 -65319.88 -162152.83-142540.6288888.00 2007-07-24 16:31:40.250 205 -65319.88 -163791.23-144179.0288888.00 2007-07-24 16:31:40.375 205 -68596.68 -165429.62-145817.4288888.00 2007-07-24 16:31:40.500 205 -71873.48 -167068.02-145817.4288888.00 2007-07-24 16:31:40.625 205 -70235.07 -167068.02-144179.0288888.00 2007-07-24 16:31:40.750 205 -68596.68 -163212.702172.82 88888.00 2007-07-24 16:31:40.875 205 -93105.30 88937.20 12490.58 88888.00 2007-07-24 16:31:41.000 205 -70235.07 -163791.23-152371.0288888.00 2007-07-24 16:31:41.125 205 -68596.68 -160514.42-150732.6288888.00 2007-07-24 16:31:41.250 205 -66958.27 -162152.83-149094.2388888.00 2007-07-24 16:31:41.375 205 -68596.68 -163791.23-149094.2388888.00 2007-07-24 16:31:41.500 205 -66958.27 -162152.83-147455.8388888.00 2007-07-24 16:31:41.625 205 -65319.88 -162152.83-147455.8388888.00 2007-07-24 16:31:41.750 205 -66958.27 -159846.302172.82 88888.00 2007-07-24 16:31:41.875 205 -93098.90 92213.98 12490.67 88888.00 2007-07-24 16:31:42.000 205 -68596.68 -163791.23-144179.0288888.00 2007-07-24 16:31:42.125 205 -68596.68 -163791.23-140902.2388888.00 2007-07-24 16:31:42.250 205 -66958.27 -163791.23-139263.8388888.00 2007-07-24 16:31:42.375 205 -63681.47 -160514.42-142540.6288888.00 2007-07-24 16:31:42.500 205 -66958.27 -160514.42-142540.6288888.00 2007-07-24 16:31:42.625 205 -65319.88 -158876.02-142540.6288888.00 2007-07-24 16:31:42.750 205 -65319.88 -158265.502172.82 88888.00 2007-07-24 16:31:42.875 205 -93092.50 90575.57 12490.58 88888.00 2007-07-24 16:31:43.000 205 -66958.27 -162152.83-154009.4288888.00 2007-07-24 16:31:43.125 205 -70235.07 -160514.42-154009.4288888.00 2007-07-24 16:31:43.250 205 -71873.48 -160514.42-152371.0288888.00 2007-07-24 16:31:43.375 205 -70235.07 -160514.42-150732.6288888.00 2007-07-24 16:31:43.500 205 -71873.48 -162152.83-150732.6288888.00 2007-07-24 16:31:43.625 205 -70235.07 -160514.42-152371.0288888.00 2007-07-24 16:31:43.750 205 -70235.07 -159878.302172.82 88888.00 2007-07-24 16:31:43.875 205 -93086.10 90575.52 12490.45 88888.00 2007-07-24 16:31:44.000 205 -63681.47 -160514.42-154009.4288888.00 2007-07-24 16:31:44.125 205 -66958.27 -158876.02-154009.4288888.00 2007-07-24 16:31:44.250 205 -66958.27 -160514.42-155647.8388888.00 2007-07-24 16:31:44.375 205 -66958.27 -160514.42-155647.8388888.00 2007-07-24 16:31:44.500 205 -73511.88 -160514.42-154009.4288888.00 2007-07-24 16:31:44.625 205 -73511.88 -160514.42-157286.2388888.00 2007-07-24 16:31:44.750 205 -70235.07 -158227.102172.82 88888.00 2007-07-24 16:31:44.875 205 -93079.70 90575.57 12490.40 88888.00 2007-07-24 16:31:45.000 205 -66958.27 -158876.02-150732.6288888.00 2007-07-24 16:31:45.125 205 -66958.27 -158876.02-152371.0288888.00 2007-07-24 16:31:45.250 205 -65319.88 -160514.42-150732.6288888.00 2007-07-24 16:31:45.375 205 -63681.47 -158876.02-154009.4288888.00 2007-07-24 16:31:45.500 205 -66958.27 -160514.42-154009.4288888.00 2007-07-24 16:31:45.625 205 -70235.07 -160514.42-154009.4288888.00 2007-07-24 16:31:45.750 205 -70235.07 -161747.102172.82 88888.00 2007-07-24 16:31:45.875 205 -93073.30 90575.55 12490.52 88888.00 2007-07-24 16:31:46.000 205 -68596.68 -160514.42-152371.0288888.00 2007-07-24 16:31:46.125 205 -70235.07 -160514.42-154009.4288888.00 2007-07-24 16:31:46.250 205 -68596.68 -162152.83-154009.4288888.00 2007-07-24 16:31:46.375 205 -71873.48 -162152.83-150732.6288888.00 2007-07-24 16:31:46.500 205 -71873.48 -160514.42-154009.4288888.00 2007-07-24 16:31:46.625 205 -68596.68 -158876.02-157286.2388888.00 2007-07-24 16:31:46.750 205 -68596.68 -156838.302172.82 88888.00 2007-07-24 16:31:46.875 205 -93066.90 92213.93 12490.48 88888.00 2007-07-24 16:31:47.000 205 -68596.68 -157237.62-152371.0288888.00 2007-07-24 16:31:47.125 205 -66958.27 -157237.62-154009.4288888.00 2007-07-24 16:31:47.250 205 -66958.27 -160514.42-157286.2388888.00 2007-07-24 16:31:47.375 205 -70235.07 -160514.42-157286.2388888.00 2007-07-24 16:31:47.500 205 -71873.48 -157237.62-155647.8388888.00 2007-07-24 16:31:47.625 205 -71873.48 -157237.62-154009.4288888.00 2007-07-24 16:31:47.750 205 -73511.88 -160102.302172.82 88888.00 2007-07-24 16:31:47.875 205 -93060.50 92213.95 12490.42 88888.00 2007-07-24 16:31:48.000 205 -73511.88 -158876.02-154009.4288888.00 2007-07-24 16:31:48.125 205 -76788.68 -158876.02-152371.0288888.00 2007-07-24 16:31:48.250 205 -71873.48 -158876.02-154009.4288888.00 2007-07-24 16:31:48.375 205 -71873.48 -158876.02-155647.8388888.00 2007-07-24 16:31:48.500 205 -73511.88 -158876.02-154009.4288888.00 2007-07-24 16:31:48.625 205 -70235.07 -157237.62-152371.0288888.00 2007-07-24 16:31:48.750 205 -70235.07 -156524.702172.82 88888.00 2007-07-24 16:31:48.875 205 -93054.10 88937.15 12490.48 88888.00 2007-07-24 16:31:49.000 205 -66958.27 -155599.23-162201.4288888.00 2007-07-24 16:31:49.125 205 -73511.88 -157237.62-158924.6288888.00 2007-07-24 16:31:49.250 205 -71873.48 -157237.62-155647.8388888.00 2007-07-24 16:31:49.375 205 -71873.48 -158876.02-150732.6288888.00 2007-07-24 16:31:49.500 205 -71873.48 -158876.02-154009.4288888.00 2007-07-24 16:31:49.625 205 -73511.88 -158876.02-160563.0288888.00 2007-07-24 16:31:49.750 205 -73511.88 -156473.502172.82 88888.00 2007-07-24 16:31:49.875 205 -93047.70 88937.15 12490.30 88888.00 2007-07-24 16:31:50.000 205 -70235.07 -155599.23-163839.8388888.00 2007-07-24 16:31:50.125 205 -73511.88 -157237.62-160563.0288888.00 2007-07-24 16:31:50.250 205 -76788.68 -158876.02-158924.6288888.00 2007-07-24 16:31:50.375 205 -78427.07 -158876.02-160563.0288888.00 2007-07-24 16:31:50.500 205 -80065.48 -158876.02-158924.6288888.00 2007-07-24 16:31:50.625 205 -76788.68 -157237.62-154009.4288888.00 2007-07-24 16:31:50.750 205 -71873.48 -156646.302172.82 88888.00 2007-07-24 16:31:50.875 205 -93041.30 88937.18 12490.48 88888.00 2007-07-24 16:31:51.000 205 -76788.68 -157237.62-160563.0288888.00 2007-07-24 16:31:51.125 205 -80065.48 -157237.62-157286.2388888.00 2007-07-24 16:31:51.250 205 -81703.88 -155599.23-155647.8388888.00 2007-07-24 16:31:51.375 205 -76788.68 -155599.23-154009.4288888.00 2007-07-24 16:31:51.500 205 -76788.68 -155599.23-154009.4288888.00 2007-07-24 16:31:51.625 205 -75150.27 -155599.23-158924.6288888.00 2007-07-24 16:31:51.750 205 -78427.07 -156870.302172.82 88888.00 2007-07-24 16:31:51.875 205 -93034.90 88937.10 12490.35 88888.00 2007-07-24 16:31:52.000 205 -75150.27 -155599.23-162201.4288888.00 2007-07-24 16:31:52.125 205 -81703.88 -157237.62-160563.0288888.00 2007-07-24 16:31:52.250 205 -81703.88 -157237.62-160563.0288888.00 2007-07-24 16:31:52.375 205 -81703.88 -157237.62-157286.2388888.00 2007-07-24 16:31:52.500 205 -81703.88 -157237.62-158924.6288888.00 2007-07-24 16:31:52.625 205 -84980.68 -155599.23-158924.6288888.00 2007-07-24 16:31:52.750 205 -83342.27 -155225.502172.82 88888.00 2007-07-24 16:31:52.875 205 -93028.50 88937.18 12490.42 88888.00 2007-07-24 16:31:53.000 205 -83342.27 -153960.83-160563.0288888.00 2007-07-24 16:31:53.125 205 -84980.68 -152322.42-157286.2388888.00 2007-07-24 16:31:53.250 205 -83342.27 -152322.42-158924.6288888.00 2007-07-24 16:31:53.375 205 -83342.27 -153960.83-157286.2388888.00 2007-07-24 16:31:53.500 205 -80065.48 -153960.83-155647.8388888.00 2007-07-24 16:31:53.625 205 -83342.27 -155599.23-157286.2388888.00 2007-07-24 16:31:53.750 205 -81703.88 -154911.902172.82 88888.00 2007-07-24 16:31:53.875 205 -93022.10 88937.18 12490.40 88888.00 2007-07-24 16:31:54.000 205 -81703.88 -157237.62-162201.4288888.00 2007-07-24 16:31:54.125 205 -86619.07 -155599.23-158924.6288888.00 2007-07-24 16:31:54.250 205 -84980.68 -155599.23-162201.4288888.00 2007-07-24 16:31:54.375 205 -83342.27 -153960.83-163839.8388888.00 2007-07-24 16:31:54.500 205 -81703.88 -153960.83-162201.4288888.00 2007-07-24 16:31:54.625 205 -83342.27 -155599.23-155647.8388888.00 2007-07-24 16:31:54.750 205 -86619.07 -153491.102172.82 88888.00 2007-07-24 16:31:54.875 205 -93015.70 93852.43 12490.45 88888.00 2007-07-24 16:31:55.000 205 -84980.68 -155599.23-155647.8388888.00 2007-07-24 16:31:55.125 205 -83342.27 -153960.83-150732.6288888.00 2007-07-24 16:31:55.250 205 -83342.27 -152322.42-155647.8388888.00 2007-07-24 16:31:55.375 205 -88257.48 -153960.83-158924.6288888.00 2007-07-24 16:31:55.500 205 -91534.27 -153960.83-160563.0288888.00 2007-07-24 16:31:55.625 205 -88257.48 -155599.23-158924.6288888.00 2007-07-24 16:31:55.750 205 -86619.07 -155046.302172.82 88888.00 2007-07-24 16:31:55.875 205 -93009.30 88937.12 12490.40 88888.00 2007-07-24 16:31:56.000 205 -91534.27 -155599.23-163839.8388888.00 2007-07-24 16:31:56.125 205 -88257.48 -153960.83-160563.0288888.00 2007-07-24 16:31:56.250 205 -86619.07 -153960.83-160563.0288888.00 2007-07-24 16:31:56.375 205 -88257.48 -155599.23-157286.2388888.00 2007-07-24 16:31:56.500 205 -88257.48 -153960.83-152371.0288888.00 2007-07-24 16:31:56.625 205 -86619.07 -155599.23-149094.2388888.00 2007-07-24 16:31:56.750 205 -88257.48 -154899.102172.82 88888.00 2007-07-24 16:31:56.875 205 -93002.90 92214.02 12490.52 88888.00 2007-07-24 16:31:57.000 205 -93172.68 -152322.42-155647.8388888.00 2007-07-24 16:31:57.125 205 -94811.07 -153960.83-149094.2388888.00 2007-07-24 16:31:57.250 205 -91534.27 -152322.42-147455.8388888.00 2007-07-24 16:31:57.375 205 -89895.88 -153960.83-147455.8388888.00 2007-07-24 16:31:57.500 205 -89895.88 -153960.83-149094.2388888.00 2007-07-24 16:31:57.625 205 -94811.07 -155599.23-149094.2388888.00 2007-07-24 16:31:57.750 205 -96449.48 -156652.702172.82 88888.00 2007-07-24 16:31:57.875 205 -92996.50 90575.55 12490.48 88888.00 2007-07-24 16:31:58.000 205 -96449.48 -153960.83-155647.8388888.00 2007-07-24 16:31:58.125 205 -94811.07 -153960.83-155647.8388888.00 2007-07-24 16:31:58.250 205 -96449.48 -153960.83-157286.2388888.00 2007-07-24 16:31:58.375 205 -98087.88 -153960.83-150732.6288888.00 2007-07-24 16:31:58.500 205 -94811.07 -153960.83-149094.2388888.00 2007-07-24 16:31:58.625 205 -93172.68 -155599.23-149094.2388888.00 2007-07-24 16:31:58.750 205 -93172.68 -154911.902172.82 88888.00 2007-07-24 16:31:58.875 205 -92990.10 93852.30 12490.48 88888.00 2007-07-24 16:31:59.000 205 -96449.48 -152322.42-157286.2388888.00 2007-07-24 16:31:59.125 205 -99726.27 -152322.42-150732.6288888.00 2007-07-24 16:31:59.250 205 -96449.48 -153960.83-150732.6288888.00 2007-07-24 16:31:59.375 205 -93172.68 -153960.83-154009.4288888.00 2007-07-24 16:31:59.500 205 -91534.27 -153960.83-154009.4288888.00 2007-07-24 16:31:59.625 205 -91534.27 -153960.83-155647.8388888.00 2007-07-24 16:31:59.750 205 -94811.07 -154854.302172.82 88888.00 2007-07-24 16:31:59.875 205 -92983.70 90575.57 12490.50 88888.00 2007-07-24 16:32:00.000 205 -96449.48 -152322.42-149094.2388888.00 2007-07-24 16:32:00.125 205 -94811.07 -150684.02-150732.6288888.00 2007-07-24 16:32:00.250 205 -93172.68 -150684.02-155647.8388888.00 2007-07-24 16:32:00.375 205 -96449.48 -152322.42-157286.2388888.00 2007-07-24 16:32:00.500 205 -96449.48 -150684.02-158924.6288888.00 2007-07-24 16:32:00.625 205 -98087.88 -152322.42-157286.2388888.00 2007-07-24 16:32:00.750 205 -98087.88 -151878.302172.82 88888.00 2007-07-24 16:32:00.875 205 -92977.30 90575.60 12490.40 88888.00 2007-07-24 16:32:01.000 205 -153960.83-157286.23 0.00 88888.00 2007-07-24 16:32:01.125 205 -152322.42-154009.42 0.00 88888.00 2007-07-24 16:32:01.250 205 -99726.27 -150684.02-155647.8388888.00 2007-07-24 16:32:01.375 205 -98087.88 -150684.02-154009.4288888.00 2007-07-24 16:32:01.500 205 -152322.42-147455.83 0.00 88888.00 2007-07-24 16:32:01.625 205 -153960.83-147455.83 0.00 88888.00 2007-07-24 16:32:01.750 205 -153894.302172.82 0.00 88888.00 2007-07-24 16:32:01.875 205 -92970.90 90575.50 12490.48 88888.00 2007-07-24 16:32:02.000 205 -153960.83-152371.02 0.00 88888.00 2007-07-24 16:32:02.125 205 -99726.27 -155599.23-149094.2388888.00 2007-07-24 16:32:02.250 205 -99726.27 -155599.23-149094.2388888.00 2007-07-24 16:32:02.375 205 -155599.23-142540.62 0.00 88888.00 2007-07-24 16:32:02.500 205 -99726.27 -155599.23-145817.4288888.00 2007-07-24 16:32:02.625 205 -155599.23-147455.83 0.00 88888.00 2007-07-24 16:32:02.750 205 -155628.702172.82 0.00 88888.00 2007-07-24 16:32:02.875 205 -92964.50 88937.12 12490.58 88888.00 2007-07-24 16:32:03.000 205 -157237.62-150732.62 0.00 88888.00 2007-07-24 16:32:03.125 205 -155599.23-152371.02 0.00 88888.00 2007-07-24 16:32:03.250 205 -155599.23-150732.62 0.00 88888.00 2007-07-24 16:32:03.375 205 -153960.83-150732.62 0.00 88888.00 2007-07-24 16:32:03.500 205 -153960.83-149094.23 0.00 88888.00 2007-07-24 16:32:03.625 205 -153960.83-149094.23 0.00 88888.00 2007-07-24 16:32:03.750 205 -153273.502172.82 0.00 88888.00 2007-07-24 16:32:03.875 205 -92958.10 90575.52 12490.55 88888.00 2007-07-24 16:32:04.000 205 -158876.02-147455.83 0.00 88888.00 2007-07-24 16:32:04.125 205 -155599.23-147455.83 0.00 88888.00 2007-07-24 16:32:04.250 205 -155599.23-150732.62 0.00 88888.00 2007-07-24 16:32:04.375 205 -157237.62-147455.83 0.00 88888.00 2007-07-24 16:32:04.500 205 -155599.23-142540.62 0.00 88888.00 2007-07-24 16:32:04.625 205 -99726.27 -155599.23-139263.8388888.00 2007-07-24 16:32:04.750 205 -153670.302172.82 0.00 88888.00 2007-07-24 16:32:04.875 205 -92951.70 92213.95 12490.60 88888.00 2007-07-24 16:32:05.000 205 -157237.62-150732.62 0.00 88888.00 2007-07-24 16:32:05.125 205 -157237.62-149094.23 0.00 88888.00 2007-07-24 16:32:05.250 205 -157237.62-152371.02 0.00 88888.00 2007-07-24 16:32:05.375 205 -157237.62-149094.23 0.00 88888.00 2007-07-24 16:32:05.500 205 -155599.23-144179.02 0.00 88888.00 2007-07-24 16:32:05.625 205 -152322.42-139263.83 0.00 88888.00 2007-07-24 16:32:05.750 205 -152281.502172.82 0.00 88888.00 2007-07-24 16:32:05.875 205 -92945.30 88937.20 12490.62 88888.00 2007-07-24 16:32:06.000 205 -152322.42-139263.83 0.00 88888.00 2007-07-24 16:32:06.125 205 -150684.02-139263.83 0.00 88888.00 2007-07-24 16:32:06.250 205 -150684.02-139263.83 0.00 88888.00 2007-07-24 16:32:06.375 205 -152322.42-144179.02 0.00 88888.00 2007-07-24 16:32:06.500 205 -153960.83-140902.23 0.00 88888.00 2007-07-24 16:32:06.625 205 -155599.23-145817.42 0.00 88888.00 2007-07-24 16:32:06.750 205 -157100.702172.82 0.00 88888.00 2007-07-24 16:32:06.875 205 -92938.90 88937.20 12490.55 88888.00 2007-07-24 16:32:07.000 205 -153960.83-144179.02 0.00 88888.00 2007-07-24 16:32:07.125 205 -155599.23-139263.83 0.00 88888.00 2007-07-24 16:32:07.250 205 -155599.23-135987.02 0.00 88888.00 2007-07-24 16:32:07.375 205 -153960.83-139263.83 0.00 88888.00 2007-07-24 16:32:07.500 205 -153960.83-142540.62 0.00 88888.00 2007-07-24 16:32:07.625 205 -153960.83-139263.83 0.00 88888.00 2007-07-24 16:32:07.750 205 -153875.102172.82 0.00 88888.00 2007-07-24 16:32:07.875 205 -92932.50 92213.88 12490.67 88888.00 2007-07-24 16:32:08.000 205 -157237.62-137625.42 0.00 88888.00 2007-07-24 16:32:08.125 205 -152322.42-129433.43 0.00 88888.00 2007-07-24 16:32:08.250 205 -152322.42-131071.82 0.00 88888.00 2007-07-24 16:32:08.375 205 -152322.42-132710.23 0.00 88888.00 2007-07-24 16:32:08.500 205 -155599.23-132710.23 0.00 88888.00 2007-07-24 16:32:08.625 205 -155599.23-131071.82 0.00 88888.00 2007-07-24 16:32:08.750 205 -153887.902172.82 0.00 88888.00 2007-07-24 16:32:08.875 205 -92926.10 93852.32 12490.80 88888.00 2007-07-24 16:32:09.000 205 -155599.23-129433.43 0.00 88888.00 2007-07-24 16:32:09.125 205 -157237.62-131071.82 0.00 88888.00 2007-07-24 16:32:09.250 205 -157237.62-132710.23 0.00 88888.00 2007-07-24 16:32:09.375 205 -157237.62-129433.43 0.00 88888.00 2007-07-24 16:32:09.500 205 -157237.62-126156.62 0.00 88888.00 2007-07-24 16:32:09.625 205 -153960.83-124518.23 0.00 88888.00 2007-07-24 16:32:09.750 205 -153843.102172.82 0.00 88888.00 2007-07-24 16:32:09.875 205 -92919.70 90575.45 12490.92 88888.00 2007-07-24 16:32:10.000 205 -155599.23-126156.62 0.00 88888.00 2007-07-24 16:32:10.125 205 -155599.23-126156.62 0.00 88888.00 2007-07-24 16:32:10.250 205 -155599.23-124518.23 0.00 88888.00 2007-07-24 16:32:10.375 205 -158876.02-132710.23 0.00 88888.00 2007-07-24 16:32:10.500 205 -158876.02-132710.23 0.00 88888.00 2007-07-24 16:32:10.625 205 -157237.62-135987.02 0.00 88888.00 2007-07-24 16:32:10.750 205 -157087.902172.82 0.00 88888.00 2007-07-24 16:32:10.875 205 -92913.30 92213.95 12490.73 88888.00 2007-07-24 16:32:11.000 205 -157237.62-129433.43 0.00 88888.00 2007-07-24 16:32:11.125 205 -157237.62-126156.62 0.00 88888.00 2007-07-24 16:32:11.250 205 -158876.02-122879.82 0.00 88888.00 2007-07-24 16:32:11.375 205 -157237.62-119603.02 0.00 88888.00 2007-07-24 16:32:11.500 205 -157237.62-126156.62 0.00 88888.00 2007-07-24 16:32:11.625 205 -157237.62-126156.62 0.00 88888.00 2007-07-24 16:32:11.750 205 -157030.302172.82 0.00 88888.00 2007-07-24 16:32:11.875 205 -92906.90 88937.10 12490.98 88888.00 2007-07-24 16:32:12.000 205 -157237.62-129433.43 0.00 88888.00 2007-07-24 16:32:12.125 205 -157237.62-127795.02 0.00 88888.00 2007-07-24 16:32:12.250 205 -158876.02-124518.23 0.00 88888.00 2007-07-24 16:32:12.375 205 -158876.02-127795.02 0.00 88888.00 2007-07-24 16:32:12.500 205 -158876.02-124518.23 0.00 88888.00 2007-07-24 16:32:12.625 205 -157237.62-122879.82 0.00 88888.00 2007-07-24 16:32:12.750 205 -155609.502172.82 0.00 88888.00 2007-07-24 16:32:12.875 205 -92900.50 88937.12 12491.02 88888.00 2007-07-24 16:32:13.000 205 -153960.83-117964.62 0.00 88888.00 2007-07-24 16:32:13.125 205 -153960.83-116326.23 0.00 88888.00 2007-07-24 16:32:13.250 205 -155599.23-114687.82 0.00 88888.00 2007-07-24 16:32:13.375 205 -153960.83-113049.43 0.00 88888.00 2007-07-24 16:32:13.500 205 -155599.23-117964.62 0.00 88888.00 2007-07-24 16:32:13.625 205 -157237.62-114687.82 0.00 88888.00 2007-07-24 16:32:13.750 205 -155622.302172.82 0.00 88888.00 2007-07-24 16:32:13.875 205 -92894.10 88937.20 12491.10 88888.00 2007-07-24 16:32:14.000 205 -157237.62-109772.62 0.00 88888.00 2007-07-24 16:32:14.125 205 -157237.62-103219.02 0.00 88888.00 2007-07-24 16:32:14.250 205 -158876.02-106495.82 0.00 88888.00 2007-07-24 16:32:14.375 205 -158876.02-109772.62 0.00 88888.00 2007-07-24 16:32:14.500 205 -158876.02-114687.82 0.00 88888.00 2007-07-24 16:32:14.625 205 -158876.02-116326.23 0.00 88888.00 2007-07-24 16:32:14.750 205 -159999.902172.82 0.00 88888.00 2007-07-24 16:32:14.875 205 -92887.70 90575.55 12491.05 88888.00 2007-07-24 16:32:15.000 205 -157237.62-108134.23 0.00 88888.00 2007-07-24 16:32:15.125 205 -155599.23-109772.62 0.00 88888.00 2007-07-24 16:32:15.250 205 -157237.62-109772.62 0.00 88888.00 2007-07-24 16:32:15.375 205 -158876.02-103219.02 0.00 88888.00 2007-07-24 16:32:15.500 205 -158876.02-104857.43 0.00 88888.00 2007-07-24 16:32:15.625 205 -157237.62-109772.62 0.00 88888.00 2007-07-24 16:32:15.750 205 -155244.702172.82 0.00 88888.00 2007-07-24 16:32:15.875 205 -92881.30 87298.75 12491.05 88888.00 2007-07-24 16:32:16.000 205 -158876.02-113049.43 0.00 88888.00 2007-07-24 16:32:16.125 205 -160514.42-111411.02 0.00 88888.00 2007-07-24 16:32:16.250 205 -158876.02-111411.02 0.00 88888.00 2007-07-24 16:32:16.375 205 -160514.42-108134.23 0.00 88888.00 2007-07-24 16:32:16.500 205 -157237.62-106495.82 0.00 88888.00 2007-07-24 16:32:16.625 205 -155599.23-104857.43 0.00 88888.00 2007-07-24 16:32:16.750 205 -156857.502172.82 0.00 88888.00 2007-07-24 16:32:16.875 205 -92874.90 92213.98 12491.20 88888.00 2007-07-24 16:32:17.000 205 -160514.42-109772.62 0.00 88888.00 2007-07-24 16:32:17.125 205 -160514.42-108134.23 0.00 88888.00 2007-07-24 16:32:17.250 205 -162152.83-106495.82 0.00 88888.00 2007-07-24 16:32:17.375 205 -160514.42-99942.23 0.00 88888.00 2007-07-24 16:32:17.500 205 -160514.42-101580.62 0.00 88888.00 2007-07-24 16:32:17.625 205 -160514.42-101580.62 0.00 88888.00 2007-07-24 16:32:17.750 205 -158822.302172.82 0.00 88888.00 2007-07-24 16:32:17.875 205 -92868.50 90575.52 12491.23 88888.00 2007-07-24 16:32:18.000 205 -162152.83-108134.23 0.00 88888.00 2007-07-24 16:32:18.125 205 -160514.42-104857.43 0.00 88888.00 2007-07-24 16:32:18.250 205 -160514.42-104857.43 0.00 88888.00 2007-07-24 16:32:18.375 205 -160514.42-106495.82 0.00 88888.00 2007-07-24 16:32:18.500 205 -160514.42-106495.82 0.00 88888.00 2007-07-24 16:32:18.625 205 -160514.42-99942.23 0.00 88888.00 2007-07-24 16:32:18.750 205 -159935.902172.82 0.00 88888.00 2007-07-24 16:32:18.875 205 -92862.10 90575.50 12491.27 88888.00 2007-07-24 16:32:19.000 205 -160514.42-103219.02 0.00 88888.00 2007-07-24 16:32:19.125 205 -160514.42-101580.62 0.00 88888.00 2007-07-24 16:32:19.250 205 -160514.42-98303.82 0.00 88888.00 2007-07-24 16:32:19.375 205 -158876.02-98303.82 0.00 88888.00 2007-07-24 16:32:19.500 205 -160514.42-96665.43 0.00 88888.00 2007-07-24 16:32:19.625 205 -162152.83-98303.82 0.00 88888.00 2007-07-24 16:32:19.750 205 -160390.302172.82 0.00 88888.00 2007-07-24 16:32:19.875 205 -92855.70 88937.10 12491.33 88888.00 2007-07-24 16:32:20.000 205 -160514.42-95027.02 0.00 88888.00 2007-07-24 16:32:20.125 205 -160514.42-95027.02 0.00 88888.00 2007-07-24 16:32:20.250 205 -158876.02-99942.23 0.00 88888.00 2007-07-24 16:32:20.375 205 -160514.42-99942.23 0.00 88888.00 2007-07-24 16:32:20.500 205 -162152.83-95027.02 0.00 88888.00 2007-07-24 16:32:20.625 205 -160514.42-93388.62 0.00 88888.00 2007-07-24 16:32:20.750 205 -158764.702172.82 0.00 88888.00 2007-07-24 16:32:20.875 205 -92849.30 93852.27 12491.42 88888.00 2007-07-24 16:32:21.000 205 -158876.02-86835.02 0.00 88888.00 2007-07-24 16:32:21.125 205 -158876.02-90111.82 0.00 88888.00 2007-07-24 16:32:21.250 205 -160514.42-91750.23 0.00 88888.00 2007-07-24 16:32:21.375 205 -160514.42-91750.23 0.00 88888.00 2007-07-24 16:32:21.500 205 -158876.02-90111.82 0.00 88888.00 2007-07-24 16:32:21.625 205 -158876.02-90111.82 0.00 88888.00 2007-07-24 16:32:21.750 205 -160262.302172.82 0.00 88888.00 2007-07-24 16:32:21.875 205 -92842.90 84021.85 12491.42 88888.00 2007-07-24 16:32:22.000 205 -157237.62-96665.43 0.00 88888.00 2007-07-24 16:32:22.125 205 -158876.02-96665.43 0.00 88888.00 2007-07-24 16:32:22.250 205 -160514.42-96665.43 0.00 88888.00 2007-07-24 16:32:22.375 205 -160514.42-93388.62 0.00 88888.00 2007-07-24 16:32:22.500 205 -160514.42-93388.62 0.00 88888.00 2007-07-24 16:32:22.625 205 -160514.42-95027.02 0.00 88888.00 2007-07-24 16:32:22.750 205 -160313.502172.82 0.00 88888.00 2007-07-24 16:32:22.875 205 -92836.50 92213.88 12491.40 88888.00 2007-07-24 16:32:23.000 205 -158876.02-91750.23 0.00 88888.00 2007-07-24 16:32:23.125 205 -162152.83-88473.43 0.00 88888.00 2007-07-24 16:32:23.250 205 -162152.83-86835.02 0.00 88888.00 2007-07-24 16:32:23.375 205 -162152.83-86835.02 0.00 88888.00 2007-07-24 16:32:23.500 205 -160514.42-85196.62 0.00 88888.00 2007-07-24 16:32:23.625 205 -158876.02-83558.23 0.00 88888.00 2007-07-24 16:32:23.750 205 -158809.502172.82 0.00 88888.00 2007-07-24 16:32:23.875 205 -92830.10 92213.98 12491.52 88888.00 2007-07-24 16:32:24.000 205 -160514.42-90111.82 0.00 88888.00 2007-07-24 16:32:24.125 205 -162152.83-91750.23 0.00 88888.00 2007-07-24 16:32:24.250 205 -163791.23-98303.82 0.00 88888.00 2007-07-24 16:32:24.375 205 -165429.62-90111.82 0.00 88888.00 2007-07-24 16:32:24.500 205 -162152.83-83558.23 0.00 88888.00 2007-07-24 16:32:24.625 205 -160514.42-88473.43 0.00 88888.00 2007-07-24 16:32:24.750 205 -160454.302172.82 0.00 88888.00 2007-07-24 16:32:24.875 205 -92823.70 90575.52 12491.38 88888.00 2007-07-24 16:32:25.000 205 -162152.83-88473.43 0.00 88888.00 2007-07-24 16:32:25.125 205 -163791.23-86835.02 0.00 88888.00 2007-07-24 16:32:25.250 205 -162152.83-83558.23 0.00 88888.00 2007-07-24 16:32:25.375 205 -160514.42-88473.43 0.00 88888.00 2007-07-24 16:32:25.500 205 -160514.42-91750.23 0.00 88888.00 2007-07-24 16:32:25.625 205 -160514.42-88473.43 0.00 88888.00 2007-07-24 16:32:25.750 205 -162035.102172.82 0.00 88888.00 2007-07-24 16:32:25.875 205 -92817.30 88937.20 12491.48 88888.00 2007-07-24 16:32:26.000 205 -165429.62-81919.82 0.00 88888.00 2007-07-24 16:32:26.125 205 -162152.83-81919.82 0.00 88888.00 2007-07-24 16:32:26.250 205 -162152.83-85196.62 0.00 88888.00 2007-07-24 16:32:26.375 205 -160514.42-81919.82 0.00 88888.00 2007-07-24 16:32:26.500 205 -160514.42-81919.82 0.00 88888.00 2007-07-24 16:32:26.625 205 -160514.42-86835.02 0.00 88888.00 2007-07-24 16:32:26.750 205 -162188.702172.82 0.00 88888.00 2007-07-24 16:32:26.875 205 -92810.90 87298.75 12491.50 88888.00 2007-07-24 16:32:27.000 205 -162152.83-86835.02 0.00 88888.00 2007-07-24 16:32:27.125 205 -158876.02-83558.23 0.00 88888.00 2007-07-24 16:32:27.250 205 -160514.42-83558.23 0.00 88888.00 2007-07-24 16:32:27.375 205 -162152.83-83558.23 0.00 88888.00 2007-07-24 16:32:27.500 205 -160514.42-85196.62 0.00 88888.00 2007-07-24 16:32:27.625 205 -162152.83-81919.82 0.00 88888.00 2007-07-24 16:32:27.750 205 -160428.702172.82 0.00 88888.00 2007-07-24 16:32:27.875 205 -92804.50 95490.70 12491.67 88888.00 2007-07-24 16:32:28.000 205 -160514.42-72089.43 0.00 88888.00 2007-07-24 16:32:28.125 205 -158876.02-68812.62 0.00 88888.00 2007-07-24 16:32:28.250 205 -162152.83-73727.82 0.00 88888.00 2007-07-24 16:32:28.375 205 -160514.42-72089.43 0.00 88888.00 2007-07-24 16:32:28.500 205 -160514.42-70451.02 0.00 88888.00 2007-07-24 16:32:28.625 205 -158876.02-72089.43 0.00 88888.00 2007-07-24 16:32:28.750 205 -158764.702172.82 0.00 88888.00 2007-07-24 16:32:28.875 205 -92798.10 93852.38 12491.73 88888.00 2007-07-24 16:32:29.000 205 -160514.42-73727.82 0.00 88888.00 2007-07-24 16:32:29.125 205 -163791.23-72089.43 0.00 88888.00 2007-07-24 16:32:29.250 205 -165429.62-72089.43 0.00 88888.00 2007-07-24 16:32:29.375 205 -162152.83-67174.23 0.00 88888.00 2007-07-24 16:32:29.500 205 -162152.83-67174.23 0.00 88888.00 2007-07-24 16:32:29.625 205 -162152.83-70451.02 0.00 88888.00 2007-07-24 16:32:29.750 205 -162035.102172.82 0.00 88888.00 2007-07-24 16:32:29.875 205 -92791.70 88937.18 12491.75 88888.00 2007-07-24 16:32:30.000 205 -162152.83-65535.82 0.00 88888.00 2007-07-24 16:32:30.125 205 -162152.83-62259.03 0.00 88888.00 2007-07-24 16:32:30.250 205 -162152.83-62259.03 0.00 88888.00 2007-07-24 16:32:30.375 205 -162152.83-63897.43 0.00 88888.00 2007-07-24 16:32:30.500 205 -162152.83-65535.82 0.00 88888.00 2007-07-24 16:32:30.625 205 -160514.42-65535.82 0.00 88888.00 2007-07-24 16:32:30.750 205 -160390.302172.82 0.00 88888.00 2007-07-24 16:32:30.875 205 -92785.30 92213.98 12491.80 88888.00 2007-07-24 16:32:31.000 205 -162152.83-72089.43 0.00 88888.00 2007-07-24 16:32:31.125 205 -162152.83-67174.23 0.00 88888.00 2007-07-24 16:32:31.250 205 -163791.23-68812.62 0.00 88888.00 2007-07-24 16:32:31.375 205 -163791.23-65535.82 0.00 88888.00 2007-07-24 16:32:31.500 205 -167068.02-63897.43 0.00 88888.00 2007-07-24 16:32:31.625 205 -165429.62-62259.03 0.00 88888.00 2007-07-24 16:32:31.750 205 -163724.702172.82 0.00 88888.00 2007-07-24 16:32:31.875 205 -92778.90 92214.00 12491.88 88888.00 2007-07-24 16:32:32.000 205 -162152.83-54067.03 0.00 88888.00 2007-07-24 16:32:32.125 205 -165429.62-55705.43 0.00 88888.00 2007-07-24 16:32:32.250 205 -167068.02-58982.22 0.00 88888.00 2007-07-24 16:32:32.375 205 -165429.62-58982.22 0.00 88888.00 2007-07-24 16:32:32.500 205 -165429.62-62259.03 0.00 88888.00 2007-07-24 16:32:32.625 205 -165429.62-60620.62 0.00 88888.00 2007-07-24 16:32:32.750 205 -162175.902172.82 0.00 88888.00 2007-07-24 16:32:32.875 205 -92772.50 87298.77 12491.92 88888.00 2007-07-24 16:32:33.000 205 -163791.23-62259.03 0.00 88888.00 2007-07-24 16:32:33.125 205 -167068.02-60620.62 0.00 88888.00 2007-07-24 16:32:33.250 205 -167068.02-62259.03 0.00 88888.00 2007-07-24 16:32:33.375 205 -165429.62-58982.22 0.00 88888.00 2007-07-24 16:32:33.500 205 -162152.83-58982.22 0.00 88888.00 2007-07-24 16:32:33.625 205 -160514.42-58982.22 0.00 88888.00 2007-07-24 16:32:33.750 205 -161926.302172.82 0.00 88888.00 2007-07-24 16:32:33.875 205 -92766.10 92214.00 12491.98 88888.00 2007-07-24 16:32:34.000 205 -162152.83-50790.22 0.00 88888.00 2007-07-24 16:32:34.125 205 -162152.83-49151.82 0.00 88888.00 2007-07-24 16:32:34.250 205 -163791.23-50790.22 0.00 88888.00 2007-07-24 16:32:34.375 205 -162152.83-54067.03 0.00 88888.00 2007-07-24 16:32:34.500 205 -162152.83-55705.43 0.00 88888.00 2007-07-24 16:32:34.625 205 -162152.83-54067.03 0.00 88888.00 2007-07-24 16:32:34.750 205 -163820.702172.82 0.00 88888.00 2007-07-24 16:32:34.875 205 -92759.70 92213.95 12492.02 88888.00 2007-07-24 16:32:35.000 205 -162152.83-55705.43 0.00 88888.00 2007-07-24 16:32:35.125 205 205016.12 -160514.42-50790.22 88888.00 2007-07-24 16:32:35.250 205 206654.52 -160514.42-50790.22 88888.00 2007-07-24 16:32:35.375 205 206654.52 -162152.83-54067.03 88888.00 2007-07-24 16:32:35.500 205 208292.92 -165429.62-52428.62 88888.00 2007-07-24 16:32:35.625 205 206654.52 -162152.83-54067.03 88888.00 2007-07-24 16:32:35.750 205 208292.92 -161971.102172.82 88888.00 2007-07-24 16:32:35.875 205 -92753.30 90575.55 12491.98 88888.00 2007-07-24 16:32:36.000 205 208292.92 -162152.83-55705.43 88888.00 2007-07-24 16:32:36.125 205 201739.33 -163791.23-49151.82 88888.00 2007-07-24 16:32:36.250 205 200100.92 -163791.23-49151.82 88888.00 2007-07-24 16:32:36.375 205 203377.73 -163791.23-52428.62 88888.00 2007-07-24 16:32:36.500 205 203377.73 -165429.62-54067.03 88888.00 2007-07-24 16:32:36.625 205 200100.92 -165429.62-54067.03 88888.00 2007-07-24 16:32:36.750 205 203377.73 -162323.102172.82 88888.00 2007-07-24 16:32:36.875 205 -92746.90 90575.52 12492.02 88888.00 2007-07-24 16:32:37.000 205 200100.92 -163791.23-54067.03 88888.00 2007-07-24 16:32:37.125 205 196824.12 -165429.62-52428.62 88888.00 2007-07-24 16:32:37.250 205 195185.73 -165429.62-54067.03 88888.00 2007-07-24 16:32:37.375 205 198462.52 -165429.62-50790.22 88888.00 2007-07-24 16:32:37.500 205 203377.73 -165429.62-49151.82 88888.00 2007-07-24 16:32:37.625 205 200100.92 -167068.02-50790.22 88888.00 2007-07-24 16:32:37.750 205 195185.73 -168492.702172.82 88888.00 2007-07-24 16:32:37.875 205 -92740.50 93852.38 12492.08 88888.00 2007-07-24 16:32:38.000 205 193547.33 -168706.42-45875.03 88888.00 2007-07-24 16:32:38.125 205 186993.73 -167068.02-42598.22 88888.00 2007-07-24 16:32:38.250 205 186993.73 -167068.02-44236.62 88888.00 2007-07-24 16:32:38.375 205 188632.12 -167068.02-42598.22 88888.00 2007-07-24 16:32:38.500 205 188632.12 -165429.62-37683.03 88888.00 2007-07-24 16:32:38.625 205 188632.12 -167068.02-32767.83 88888.00 2007-07-24 16:32:38.750 205 188632.12 -165260.702172.82 88888.00 2007-07-24 16:32:38.875 205 -92734.10 90575.50 12492.27 88888.00 2007-07-24 16:32:39.000 205 185355.33 -167068.02-37683.03 88888.00 2007-07-24 16:32:39.125 205 188632.12 -165429.62-37683.03 88888.00 2007-07-24 16:32:39.250 205 188632.12 -167068.02-37683.03 88888.00 2007-07-24 16:32:39.375 205 185355.33 -167068.02-37683.03 88888.00 2007-07-24 16:32:39.500 205 182078.52 -165429.62-36044.62 88888.00 2007-07-24 16:32:39.625 205 188632.12 -165429.62-34406.22 88888.00 2007-07-24 16:32:39.750 205 185355.33 -165164.702172.82 88888.00 2007-07-24 16:32:39.875 205 -92727.70 88937.15 12492.25 88888.00 2007-07-24 16:32:40.000 205 186993.73 -163791.23-39321.43 88888.00 2007-07-24 16:32:40.125 205 180440.12 -163791.23-37683.03 88888.00 2007-07-24 16:32:40.250 205 177163.33 -163791.23-34406.22 88888.00 2007-07-24 16:32:40.375 205 177163.33 -167068.02-32767.83 88888.00 2007-07-24 16:32:40.500 205 177163.33 -167068.02-34406.22 88888.00 2007-07-24 16:32:40.625 205 173886.52 -167068.02-37683.03 88888.00 2007-07-24 16:32:40.750 205 173886.52 -166828.702172.82 88888.00 2007-07-24 16:32:40.875 205 -92721.30 87298.73 12492.20 88888.00 2007-07-24 16:32:41.000 205 172248.12 -165429.62-39321.43 88888.00 2007-07-24 16:32:41.125 205 172248.12 -167068.02-34406.22 88888.00 2007-07-24 16:32:41.250 205 175524.92 -167068.02-31129.42 88888.00 2007-07-24 16:32:41.375 205 177163.33 -163791.23-29491.03 88888.00 2007-07-24 16:32:41.500 205 173886.52 -163791.23-29491.03 88888.00 2007-07-24 16:32:41.625 205 172248.12 -167068.02-29491.03 88888.00 2007-07-24 16:32:41.750 205 173886.52 -166879.902172.82 88888.00 2007-07-24 16:32:41.875 205 -92714.90 92214.05 12492.38 88888.00 2007-07-24 16:32:42.000 205 167332.92 -165429.62-34406.22 88888.00 2007-07-24 16:32:42.125 205 165694.52 -165429.62-31129.42 88888.00 2007-07-24 16:32:42.250 205 167332.92 -163791.23-32767.83 88888.00 2007-07-24 16:32:42.375 205 167332.92 -162152.83-31129.42 88888.00 2007-07-24 16:32:42.500 205 165694.52 -162152.83-27852.62 88888.00 2007-07-24 16:32:42.625 205 164056.12 -165429.62-27852.62 88888.00 2007-07-24 16:32:42.750 205 164056.12 -165087.902172.82 88888.00 2007-07-24 16:32:42.875 205 -92708.50 92213.93 12492.38 88888.00 2007-07-24 16:32:43.000 205 164056.12 -167068.02-27852.62 88888.00 2007-07-24 16:32:43.125 205 165694.52 -165429.62-26214.22 88888.00 2007-07-24 16:32:43.250 205 162417.73 -167068.02-26214.22 88888.00 2007-07-24 16:32:43.375 205 162417.73 -167068.02-26214.22 88888.00 2007-07-24 16:32:43.500 205 162417.73 -168706.42-24575.83 88888.00 2007-07-24 16:32:43.625 205 162417.73 -167068.02-22937.42 88888.00 2007-07-24 16:32:43.750 205 160779.33 -166822.302172.82 88888.00 2007-07-24 16:32:43.875 205 -92702.10 93852.30 12492.50 88888.00 2007-07-24 16:32:44.000 205 160779.33 -167068.02-31129.42 88888.00 2007-07-24 16:32:44.125 205 154225.73 -167068.02-27852.62 88888.00 2007-07-24 16:32:44.250 205 154225.73 -168706.42-21299.03 88888.00 2007-07-24 16:32:44.375 205 159140.92 -163791.23-19660.62 88888.00 2007-07-24 16:32:44.500 205 160779.33 -165429.62-22937.42 88888.00 2007-07-24 16:32:44.625 205 157502.52 -165429.62-21299.03 88888.00 2007-07-24 16:32:44.750 205 154225.73 -165337.502172.82 88888.00 2007-07-24 16:32:44.875 205 -92695.70 90575.50 12492.45 88888.00 2007-07-24 16:32:45.000 205 155864.12 -163791.23-24575.83 88888.00 2007-07-24 16:32:45.125 205 155864.12 -163791.23-21299.03 88888.00 2007-07-24 16:32:45.250 205 159140.92 -165429.62-13107.02 88888.00 2007-07-24 16:32:45.375 205 159140.92 -163791.23-11468.62 88888.00 2007-07-24 16:32:45.500 205 155864.12 -165429.62-16383.83 88888.00 2007-07-24 16:32:45.625 205 152587.33 -165429.62-18022.22 88888.00 2007-07-24 16:32:45.750 205 150948.92 -163609.502172.82 88888.00 2007-07-24 16:32:45.875 205 -92689.30 87298.73 12492.55 88888.00 2007-07-24 16:32:46.000 205 149310.52 -163791.23-14745.42 88888.00 2007-07-24 16:32:46.125 205 149310.52 -163791.23-13107.02 88888.00 2007-07-24 16:32:46.250 205 152587.33 -163791.23-13107.02 88888.00 2007-07-24 16:32:46.375 205 152587.33 -165429.62-13107.02 88888.00 2007-07-24 16:32:46.500 205 149310.52 -165429.62-9830.23 88888.00 2007-07-24 16:32:46.625 205 149310.52 -167068.02-9830.23 88888.00 2007-07-24 16:32:46.750 205 150948.92 -163551.902172.82 88888.00 2007-07-24 16:32:46.875 205 -92682.90 88937.12 12492.65 88888.00 2007-07-24 16:32:47.000 205 144395.33 -162152.83-14745.42 88888.00 2007-07-24 16:32:47.125 205 137841.73 -163791.23-16383.83 88888.00 2007-07-24 16:32:47.250 205 141118.52 -163791.23-16383.83 88888.00 2007-07-24 16:32:47.375 205 144395.33 -162152.83-13107.02 88888.00 2007-07-24 16:32:47.500 205 144395.33 -162152.83-13107.02 88888.00 2007-07-24 16:32:47.625 205 142756.92 -165429.62-16383.83 88888.00 2007-07-24 16:32:47.750 205 141118.52 -165273.502172.82 88888.00 2007-07-24 16:32:47.875 205 -92676.50 88937.10 12492.58 88888.00 2007-07-24 16:32:48.000 205 136203.33 -163791.23-13107.02 88888.00 2007-07-24 16:32:48.125 205 139480.12 -163791.23-11468.62 88888.00 2007-07-24 16:32:48.250 205 142756.92 -162152.83-18022.22 88888.00 2007-07-24 16:32:48.375 205 144395.33 -160514.42-22937.42 88888.00 2007-07-24 16:32:48.500 205 139480.12 -162152.83-22937.42 88888.00 2007-07-24 16:32:48.625 205 136203.33 -163791.23-22937.42 88888.00 2007-07-24 16:32:48.750 205 134564.92 -161945.502172.82 88888.00 2007-07-24 16:32:48.875 205 -92670.10 95490.77 12492.58 88888.00 2007-07-24 16:32:49.000 205 141118.52 -162152.83-26214.22 88888.00 2007-07-24 16:32:49.125 205 137841.73 -163791.23-26214.22 88888.00 2007-07-24 16:32:49.250 205 131288.12 -167068.02-22937.42 88888.00 2007-07-24 16:32:49.375 205 134564.92 -165429.62-24575.83 88888.00 2007-07-24 16:32:49.500 205 137841.73 -162152.83-26214.22 88888.00 2007-07-24 16:32:49.625 205 136203.33 -162152.83-21299.03 88888.00 2007-07-24 16:32:49.750 205 139480.12 -160255.902172.82 88888.00 2007-07-24 16:32:49.875 205 -92663.70 93852.43 12492.50 88888.00 2007-07-24 16:32:50.000 205 134564.92 -160514.42-27852.62 88888.00 2007-07-24 16:32:50.125 205 134564.92 -160514.42-26214.22 88888.00 2007-07-24 16:32:50.250 205 134564.92 -162152.83-24575.83 88888.00 2007-07-24 16:32:50.375 205 136203.33 -162152.83-22937.42 88888.00 2007-07-24 16:32:50.500 205 134564.92 -162152.83-24575.83 88888.00 2007-07-24 16:32:50.625 205 136203.33 -160514.42-27852.62 88888.00 2007-07-24 16:32:50.750 205 134564.92 -160281.502172.82 88888.00 2007-07-24 16:32:50.875 205 -92657.30 92214.00 12492.27 88888.00 2007-07-24 16:32:51.000 205 136203.33 -158876.02-22937.42 88888.00 2007-07-24 16:32:51.125 205 139480.12 -157237.62-24575.83 88888.00 2007-07-24 16:32:51.250 205 137841.73 -160514.42-29491.03 88888.00 2007-07-24 16:32:51.375 205 134564.92 -160514.42-32767.83 88888.00 2007-07-24 16:32:51.500 205 132926.52 -158876.02-27852.62 88888.00 2007-07-24 16:32:51.625 205 131288.12 -158876.02-27852.62 88888.00 2007-07-24 16:32:51.750 205 128011.32 -160479.902172.82 88888.00 2007-07-24 16:32:51.875 205 -92650.90 92213.95 12492.33 88888.00 2007-07-24 16:32:52.000 205 131288.12 -157237.62-27852.62 88888.00 2007-07-24 16:32:52.125 205 128011.32 -157237.62-24575.83 88888.00 2007-07-24 16:32:52.250 205 128011.32 -157237.62-26214.22 88888.00 2007-07-24 16:32:52.375 205 131288.12 -158876.02-31129.42 88888.00 2007-07-24 16:32:52.500 205 132926.52 -158876.02-29491.03 88888.00 2007-07-24 16:32:52.625 205 131288.12 -158876.02-26214.22 88888.00 2007-07-24 16:32:52.750 205 129649.73 -158796.702172.82 88888.00 2007-07-24 16:32:52.875 205 -92644.50 93852.30 12492.48 88888.00 2007-07-24 16:32:53.000 205 128011.32 -158876.02-32767.83 88888.00 2007-07-24 16:32:53.125 205 124734.52 -158876.02-31129.42 88888.00 2007-07-24 16:32:53.250 205 126372.93 -158876.02-31129.42 88888.00 2007-07-24 16:32:53.375 205 124734.52 -158876.02-27852.62 88888.00 2007-07-24 16:32:53.500 205 128011.32 -158876.02-24575.83 88888.00 2007-07-24 16:32:53.625 205 131288.12 -158876.02-29491.03 88888.00 2007-07-24 16:32:53.750 205 129649.73 -158598.302172.82 88888.00 2007-07-24 16:32:53.875 205 -92638.10 93852.35 12492.30 88888.00 2007-07-24 16:32:54.000 205 128011.32 -157237.62-37683.03 88888.00 2007-07-24 16:32:54.125 205 121457.73 -160514.42-32767.83 88888.00 2007-07-24 16:32:54.250 205 123096.12 -158876.02-34406.22 88888.00 2007-07-24 16:32:54.375 205 126372.93 -157237.62-36044.62 88888.00 2007-07-24 16:32:54.500 205 124734.52 -155599.23-36044.62 88888.00 2007-07-24 16:32:54.625 205 126372.93 -155599.23-42598.22 88888.00 2007-07-24 16:32:54.750 205 128011.32 -156927.902172.82 88888.00 2007-07-24 16:32:54.875 205 -92631.70 90575.50 12492.15 88888.00 2007-07-24 16:32:55.000 205 126372.93 -157237.62-40959.82 88888.00 2007-07-24 16:32:55.125 205 121457.73 -158876.02-37683.03 88888.00 2007-07-24 16:32:55.250 205 123096.12 -158876.02-36044.62 88888.00 2007-07-24 16:32:55.375 205 126372.93 -158876.02-40959.82 88888.00 2007-07-24 16:32:55.500 205 128011.32 -157237.62-47513.43 88888.00 2007-07-24 16:32:55.625 205 128011.32 -157237.62-44236.62 88888.00 2007-07-24 16:32:55.750 205 128011.32 -156927.902172.82 88888.00 2007-07-24 16:32:55.875 205 -92625.30 92213.98 12492.15 88888.00 2007-07-24 16:32:56.000 205 129649.73 -157237.62-40959.82 88888.00 2007-07-24 16:32:56.125 205 128011.32 -157237.62-37683.03 88888.00 2007-07-24 16:32:56.250 205 126372.93 -157237.62-34406.22 88888.00 2007-07-24 16:32:56.375 205 123096.12 -158876.02-39321.43 88888.00 2007-07-24 16:32:56.500 205 121457.73 -158876.02-44236.62 88888.00 2007-07-24 16:32:56.625 205 123096.12 -158876.02-44236.62 88888.00 2007-07-24 16:32:56.750 205 124734.52 -156915.102172.82 88888.00 2007-07-24 16:32:56.875 205 -92618.90 90575.55 12492.20 88888.00 2007-07-24 16:32:57.000 205 129649.73 -153960.83-47513.43 88888.00 2007-07-24 16:32:57.125 205 128011.32 -153960.83-44236.62 88888.00 2007-07-24 16:32:57.250 205 126372.93 -153960.83-40959.82 88888.00 2007-07-24 16:32:57.375 205 126372.93 -155599.23-40959.82 88888.00 2007-07-24 16:32:57.500 205 131288.12 -155599.23-44236.62 88888.00 2007-07-24 16:32:57.625 205 132926.52 -155599.23-47513.43 88888.00 2007-07-24 16:32:57.750 205 132926.52 -153785.502172.82 88888.00 2007-07-24 16:32:57.875 205 -92612.50 93852.30 12492.02 88888.00 2007-07-24 16:32:58.000 205 124734.52 -153960.83-50790.22 88888.00 2007-07-24 16:32:58.125 205 124734.52 -155599.23-44236.62 88888.00 2007-07-24 16:32:58.250 205 126372.93 -155599.23-52428.62 88888.00 2007-07-24 16:32:58.375 205 126372.93 -157237.62-55705.43 88888.00 2007-07-24 16:32:58.500 205 128011.32 -155599.23-54067.03 88888.00 2007-07-24 16:32:58.625 205 129649.73 -153960.83-54067.03 88888.00 2007-07-24 16:32:58.750 205 129649.73 -152204.702172.82 88888.00 2007-07-24 16:32:58.875 205 -92606.10 84021.90 12492.00 88888.00 2007-07-24 16:32:59.000 205 132926.52 -152322.42-52428.62 88888.00 2007-07-24 16:32:59.125 205 131288.12 -150684.02-49151.82 88888.00 2007-07-24 16:32:59.250 205 132926.52 -150684.02-54067.03 88888.00 2007-07-24 16:32:59.375 205 132926.52 -152322.42-54067.03 88888.00 2007-07-24 16:32:59.500 205 134564.92 -150684.02-54067.03 88888.00 2007-07-24 16:32:59.625 205 137841.73 -149045.62-54067.03 88888.00 2007-07-24 16:32:59.750 205 137841.73 -148774.302172.82 88888.00 2007-07-24 16:32:59.875 205 -92599.70 90575.52 12491.95 88888.00 2007-07-24 16:33:00.000 205 136203.33 -152322.42-67174.23 88888.00 2007-07-24 16:33:00.125 205 134564.92 -152322.42-67174.23 88888.00 2007-07-24 16:33:00.250 205 134564.92 -152322.42-68812.62 88888.00 2007-07-24 16:33:00.375 205 131288.12 -152322.42-67174.23 88888.00 2007-07-24 16:33:00.500 205 134564.92 -150684.02-63897.43 88888.00 2007-07-24 16:33:00.625 205 141118.52 -149045.62-67174.23 88888.00 2007-07-24 16:33:00.750 205 139480.12 -148723.102172.82 88888.00 2007-07-24 16:33:00.875 205 -92593.30 90575.50 12491.80 88888.00 2007-07-24 16:33:01.000 205 137841.73 -150684.02-75366.23 88888.00 2007-07-24 16:33:01.125 205 134564.92 -149045.62-72089.43 88888.00 2007-07-24 16:33:01.250 205 136203.33 -150684.02-72089.43 88888.00 2007-07-24 16:33:01.375 205 134564.92 -150684.02-68812.62 88888.00 2007-07-24 16:33:01.500 205 137841.73 -150684.02-65535.82 88888.00 2007-07-24 16:33:01.625 205 141118.52 -149045.62-63897.43 88888.00 2007-07-24 16:33:01.750 205 139480.12 -148748.702172.82 88888.00 2007-07-24 16:33:01.875 205 -92586.90 92213.93 12491.80 88888.00 2007-07-24 16:33:02.000 205 141118.52 -149045.62-70451.02 88888.00 2007-07-24 16:33:02.125 205 142756.92 -149045.62-72089.43 88888.00 2007-07-24 16:33:02.250 205 139480.12 -150684.02-73727.82 88888.00 2007-07-24 16:33:02.375 205 137841.73 -149045.62-75366.23 88888.00 2007-07-24 16:33:02.500 205 137841.73 -147407.23-78643.02 88888.00 2007-07-24 16:33:02.625 205 139480.12 -149045.62-75366.23 88888.00 2007-07-24 16:33:02.750 205 144395.33 -145471.902172.82 88888.00 2007-07-24 16:33:02.875 205 -92580.50 88937.15 12491.70 88888.00 2007-07-24 16:33:03.000 205 146033.73 -145768.83-81919.82 88888.00 2007-07-24 16:33:03.125 205 136203.33 -147407.23-83558.23 88888.00 2007-07-24 16:33:03.250 205 141118.52 -149045.62-81919.82 88888.00 2007-07-24 16:33:03.375 205 146033.73 -147407.23-85196.62 88888.00 2007-07-24 16:33:03.500 205 149310.52 -147407.23-86835.02 88888.00 2007-07-24 16:33:03.625 205 144395.33 -149045.62-90111.82 88888.00 2007-07-24 16:33:03.750 205 142756.92 -148755.102172.82 88888.00 2007-07-24 16:33:03.875 205 -92574.10 90575.52 12491.35 88888.00 2007-07-24 16:33:04.000 205 146033.73 -149045.62-93388.62 88888.00 2007-07-24 16:33:04.125 205 147672.12 -147407.23-90111.82 88888.00 2007-07-24 16:33:04.250 205 150948.92 -145768.83-91750.23 88888.00 2007-07-24 16:33:04.375 205 147672.12 -147407.23-96665.43 88888.00 2007-07-24 16:33:04.500 205 144395.33 -149045.62-95027.02 88888.00 2007-07-24 16:33:04.625 205 147672.12 -149045.62-95027.02 88888.00 2007-07-24 16:33:04.750 205 149310.52 -148691.102172.82 88888.00 2007-07-24 16:33:04.875 205 -92567.70 93852.38 12491.35 88888.00 2007-07-24 16:33:05.000 205 152587.33 -150684.02-99942.23 88888.00 2007-07-24 16:33:05.125 205 149310.52 -150684.02-98303.82 88888.00 2007-07-24 16:33:05.250 205 149310.52 -152322.42-101580.6288888.00 2007-07-24 16:33:05.375 205 149310.52 -152322.42-104857.4388888.00 2007-07-24 16:33:05.500 205 152587.33 -149045.62-98303.82 88888.00 2007-07-24 16:33:05.625 205 157502.52 -145768.83-91750.23 88888.00 2007-07-24 16:33:05.750 205 157502.52 -147769.502172.82 88888.00 2007-07-24 16:33:05.875 205 -92561.30 87298.80 12491.38 88888.00 2007-07-24 16:33:06.000 205 150948.92 -147407.23-99942.23 88888.00 2007-07-24 16:33:06.125 205 152587.33 -147407.23-101580.6288888.00 2007-07-24 16:33:06.250 205 154225.73 -147407.23-101580.6288888.00 2007-07-24 16:33:06.375 205 152587.33 -147407.23-101580.6288888.00 2007-07-24 16:33:06.500 205 157502.52 -147407.23-108134.2388888.00 2007-07-24 16:33:06.625 205 155864.12 -145768.83-104857.4388888.00 2007-07-24 16:33:06.750 205 157502.52 -143116.702172.82 88888.00 2007-07-24 16:33:06.875 205 -92554.90 90575.60 12491.23 88888.00 2007-07-24 16:33:07.000 205 160779.33 -144130.42-113049.4388888.00 2007-07-24 16:33:07.125 205 155864.12 -144130.42-116326.2388888.00 2007-07-24 16:33:07.250 205 159140.92 -145768.83-111411.0288888.00 2007-07-24 16:33:07.375 205 162417.73 -144130.42-109772.6288888.00 2007-07-24 16:33:07.500 205 162417.73 -147407.23-114687.8288888.00 2007-07-24 16:33:07.625 205 160779.33 -145768.83-117964.6288888.00 2007-07-24 16:33:07.750 205 160779.33 -144326.302172.82 88888.00 2007-07-24 16:33:07.875 205 -92548.50 93852.38 12490.95 88888.00 2007-07-24 16:33:08.000 205 160779.33 -144130.42-126156.6288888.00 2007-07-24 16:33:08.125 205 159140.92 -145768.83-126156.6288888.00 2007-07-24 16:33:08.250 205 160779.33 -147407.23-122879.8288888.00 2007-07-24 16:33:08.375 205 162417.73 -145768.83-119603.0288888.00 2007-07-24 16:33:08.500 205 168971.33 -142492.02-124518.2388888.00 2007-07-24 16:33:08.625 205 168971.33 -142492.02-126156.6288888.00 2007-07-24 16:33:08.750 205 167332.92 -141286.302172.82 88888.00 2007-07-24 16:33:08.875 205 -92542.10 93852.27 12490.88 88888.00 2007-07-24 16:33:09.000 205 167332.92 -144130.42-129433.4388888.00 2007-07-24 16:33:09.125 205 164056.12 -144130.42-124518.2388888.00 2007-07-24 16:33:09.250 205 167332.92 -142492.02-127795.0288888.00 2007-07-24 16:33:09.375 205 170609.73 -144130.42-131071.8288888.00 2007-07-24 16:33:09.500 205 170609.73 -144130.42-127795.0288888.00 2007-07-24 16:33:09.625 205 175524.92 -142492.02-127795.0288888.00 2007-07-24 16:33:09.750 205 172248.12 -141311.902172.82 88888.00 2007-07-24 16:33:09.875 205 -92535.70 88937.12 12490.88 88888.00 2007-07-24 16:33:10.000 205 172248.12 -140853.62-121241.4388888.00 2007-07-24 16:33:10.125 205 172248.12 -142492.02-122879.8288888.00 2007-07-24 16:33:10.250 205 173886.52 -142492.02-127795.0288888.00 2007-07-24 16:33:10.375 205 175524.92 -140853.62-126156.6288888.00 2007-07-24 16:33:10.500 205 178801.73 -140853.62-127795.0288888.00 2007-07-24 16:33:10.625 205 173886.52 -140853.62-134348.6288888.00 2007-07-24 16:33:10.750 205 170609.73 -141209.502172.82 88888.00 2007-07-24 16:33:10.875 205 -92529.30 90575.55 12490.67 88888.00 2007-07-24 16:33:11.000 205 177163.33 -142492.02-140902.2388888.00 2007-07-24 16:33:11.125 205 177163.33 -142492.02-135987.0288888.00 2007-07-24 16:33:11.250 205 178801.73 -140853.62-134348.6288888.00 2007-07-24 16:33:11.375 205 182078.52 -137576.83-134348.6288888.00 2007-07-24 16:33:11.500 205 183716.92 -139215.23-137625.4288888.00 2007-07-24 16:33:11.625 205 183716.92 -139215.23-134348.6288888.00 2007-07-24 16:33:11.750 205 183716.92 -139551.902172.82 88888.00 2007-07-24 16:33:11.875 205 -92522.90 90575.57 12490.75 88888.00 2007-07-24 16:33:12.000 205 185355.33 -144130.42-137625.4288888.00 2007-07-24 16:33:12.125 205 185355.33 -142492.02-137625.4288888.00 2007-07-24 16:33:12.250 205 185355.33 -140853.62-137625.4288888.00 2007-07-24 16:33:12.375 205 186993.73 -142492.02-140902.2388888.00 2007-07-24 16:33:12.500 205 191908.92 -142492.02-140902.2388888.00 2007-07-24 16:33:12.625 205 191908.92 -142492.02-145817.4288888.00 2007-07-24 16:33:12.750 205 188632.12 -139641.502172.82 88888.00 2007-07-24 16:33:12.875 205 -92516.50 90575.60 12490.48 88888.00 2007-07-24 16:33:13.000 205 188632.12 -139215.23-147455.8388888.00 2007-07-24 16:33:13.125 205 186993.73 -140853.62-149094.2388888.00 2007-07-24 16:33:13.250 205 190270.52 -140853.62-150732.6288888.00 2007-07-24 16:33:13.375 205 193547.33 -137576.83-152371.0288888.00 2007-07-24 16:33:13.500 205 193547.33 -139215.23-150732.6288888.00 2007-07-24 16:33:13.625 205 196824.12 -137576.83-150732.6288888.00 2007-07-24 16:33:13.750 205 196824.12 -137849.502172.82 88888.00 2007-07-24 16:33:13.875 205 -92510.10 88937.12 12490.50 88888.00 2007-07-24 16:33:14.000 205 200100.92 -137576.83-147455.8388888.00 2007-07-24 16:33:14.125 205 200100.92 -135938.42-147455.8388888.00 2007-07-24 16:33:14.250 205 201739.33 -135938.42-154009.4288888.00 2007-07-24 16:33:14.375 205 198462.52 -137576.83-154009.4288888.00 2007-07-24 16:33:14.500 205 196824.12 -139215.23-157286.2388888.00 2007-07-24 16:33:14.625 205 198462.52 -139215.23-158924.6288888.00 2007-07-24 16:33:14.750 205 201739.33 -137644.702172.82 88888.00 2007-07-24 16:33:14.875 205 -92503.70 93852.35 12490.40 88888.00 2007-07-24 16:33:15.000 205 203377.73 -135938.42-157286.2388888.00 2007-07-24 16:33:15.125 205 203377.73 -135938.42-157286.2388888.00 2007-07-24 16:33:15.250 205 205016.12 -139215.23-160563.0288888.00 2007-07-24 16:33:15.375 205 206654.52 -139215.23-162201.4288888.00 2007-07-24 16:33:15.500 205 206654.52 -142492.02-158924.6288888.00 2007-07-24 16:33:15.625 205 206654.52 -144130.42-160563.0288888.00 2007-07-24 16:33:15.750 205 208292.92 -142860.702172.82 88888.00 2007-07-24 16:33:15.875 205 -92497.30 90575.55 12490.33 88888.00 2007-07-24 16:33:16.000 205 208292.92 -140853.62-167116.6288888.00 2007-07-24 16:33:16.125 205 -140853.62-163839.83 0.00 88888.00 2007-07-24 16:33:16.250 205 -142492.02-162201.42 0.00 88888.00 2007-07-24 16:33:16.375 205 -142492.02-157286.23 0.00 88888.00 2007-07-24 16:33:16.500 205 -142492.02-160563.02 0.00 88888.00 2007-07-24 16:33:16.625 205 -142492.02-162201.42 0.00 88888.00 2007-07-24 16:33:16.750 205 -140908.702172.82 0.00 88888.00 2007-07-24 16:33:16.875 205 -92490.90 88937.15 12490.33 88888.00 2007-07-24 16:33:17.000 205 -139215.23-165478.23 0.00 88888.00 2007-07-24 16:33:17.125 205 -140853.62-160563.02 0.00 88888.00 2007-07-24 16:33:17.250 205 -142492.02-163839.83 0.00 88888.00 2007-07-24 16:33:17.375 205 -142492.02-167116.62 0.00 88888.00 2007-07-24 16:33:17.500 205 -140853.62-167116.62 0.00 88888.00 2007-07-24 16:33:17.625 205 -140853.62-167116.62 0.00 88888.00 2007-07-24 16:33:17.750 205 -138015.902172.82 0.00 88888.00 2007-07-24 16:33:17.875 205 -92484.50 92214.02 12490.27 88888.00 2007-07-24 16:33:18.000 205 -139215.23-167116.62 0.00 88888.00 2007-07-24 16:33:18.125 205 -139215.23-162201.42 0.00 88888.00 2007-07-24 16:33:18.250 205 -139215.23-162201.42 0.00 88888.00 2007-07-24 16:33:18.375 205 -140853.62-162201.42 0.00 88888.00 2007-07-24 16:33:18.500 205 -140853.62-163839.83 0.00 88888.00 2007-07-24 16:33:18.625 205 -139215.23-170393.42 0.00 88888.00 2007-07-24 16:33:18.750 205 -142822.302172.82 0.00 88888.00 2007-07-24 16:33:18.875 205 -92478.10 88937.07 12490.20 88888.00 2007-07-24 16:33:19.000 205 -142492.02-175308.62 0.00 88888.00 2007-07-24 16:33:19.125 205 -142492.02-172031.83 0.00 88888.00 2007-07-24 16:33:19.250 205 -142492.02-170393.42 0.00 88888.00 2007-07-24 16:33:19.375 205 -139215.23-173670.23 0.00 88888.00 2007-07-24 16:33:19.500 205 -137576.83-175308.62 0.00 88888.00 2007-07-24 16:33:19.625 205 -139215.23-168755.02 0.00 88888.00 2007-07-24 16:33:19.750 205 -137907.102172.82 0.00 88888.00 2007-07-24 16:33:19.875 205 -92471.70 90575.55 12490.27 88888.00 2007-07-24 16:33:20.000 205 -140853.62-172031.83 0.00 88888.00 2007-07-24 16:33:20.125 205 -139215.23-170393.42 0.00 88888.00 2007-07-24 16:33:20.250 205 -137576.83-172031.83 0.00 88888.00 2007-07-24 16:33:20.375 205 -139215.23-168755.02 0.00 88888.00 2007-07-24 16:33:20.500 205 -140853.62-168755.02 0.00 88888.00 2007-07-24 16:33:20.625 205 -139215.23-167116.62 0.00 88888.00 2007-07-24 16:33:20.750 205 -137990.302172.82 0.00 88888.00 2007-07-24 16:33:20.875 205 -92465.30 87298.77 12490.27 88888.00 2007-07-24 16:33:21.000 205 -140853.62-172031.83 0.00 88888.00 2007-07-24 16:33:21.125 205 -140853.62-170393.42 0.00 88888.00 2007-07-24 16:33:21.250 205 -140853.62-175308.62 0.00 88888.00 2007-07-24 16:33:21.375 205 -144130.42-180223.83 0.00 88888.00 2007-07-24 16:33:21.500 205 -140853.62-185139.02 0.00 88888.00 2007-07-24 16:33:21.625 205 -140853.62-186777.42 0.00 88888.00 2007-07-24 16:33:21.750 205 -137907.102172.82 0.00 88888.00 2007-07-24 16:33:21.875 205 -92458.90 93852.32 12490.05 88888.00 2007-07-24 16:33:22.000 205 -140853.62-178585.42 0.00 88888.00 2007-07-24 16:33:22.125 205 -142492.02-186777.42 0.00 88888.00 2007-07-24 16:33:22.250 205 -140853.62-186777.42 0.00 88888.00 2007-07-24 16:33:22.375 205 -140853.62-185139.02 0.00 88888.00 2007-07-24 16:33:22.500 205 -139215.23-175308.62 0.00 88888.00 2007-07-24 16:33:22.625 205 -137576.83-172031.83 0.00 88888.00 2007-07-24 16:33:22.750 205 -136313.502172.82 0.00 88888.00 2007-07-24 16:33:22.875 205 -92452.50 87298.75 12490.12 88888.00 2007-07-24 16:33:23.000 205 -140853.62-178585.42 0.00 88888.00 2007-07-24 16:33:23.125 205 -139215.23-173670.23 0.00 88888.00 2007-07-24 16:33:23.250 205 -137576.83-176947.02 0.00 88888.00 2007-07-24 16:33:23.375 205 -137576.83-180223.83 0.00 88888.00 2007-07-24 16:33:23.500 205 -139215.23-180223.83 0.00 88888.00 2007-07-24 16:33:23.625 205 -139215.23-176947.02 0.00 88888.00 2007-07-24 16:33:23.750 205 -137823.902172.82 0.00 88888.00 2007-07-24 16:33:23.875 205 -92446.10 90575.57 12490.05 88888.00 2007-07-24 16:33:24.000 205 -140853.62-173670.23 0.00 88888.00 2007-07-24 16:33:24.125 205 -139215.23-173670.23 0.00 88888.00 2007-07-24 16:33:24.250 205 -140853.62-175308.62 0.00 88888.00 2007-07-24 16:33:24.375 205 -139215.23-173670.23 0.00 88888.00 2007-07-24 16:33:24.500 205 -139215.23-173670.23 0.00 88888.00 2007-07-24 16:33:24.625 205 -142492.02-175308.62 0.00 88888.00 2007-07-24 16:33:24.750 205 -142771.102172.82 0.00 88888.00 2007-07-24 16:33:24.875 205 -92439.70 90575.48 12490.15 88888.00 2007-07-24 16:33:25.000 205 -137576.83-175308.62 0.00 88888.00 2007-07-24 16:33:25.125 205 -135938.42-170393.42 0.00 88888.00 2007-07-24 16:33:25.250 205 -137576.83-176947.02 0.00 88888.00 2007-07-24 16:33:25.375 205 -139215.23-176947.02 0.00 88888.00 2007-07-24 16:33:25.500 205 -140853.62-175308.62 0.00 88888.00 2007-07-24 16:33:25.625 205 -139215.23-178585.42 0.00 88888.00 2007-07-24 16:33:25.750 205 -139398.302172.82 0.00 88888.00 2007-07-24 16:33:25.875 205 -92433.30 92213.95 12490.00 88888.00 2007-07-24 16:33:26.000 205 -140853.62-181862.23 0.00 88888.00 2007-07-24 16:33:26.125 205 -140853.62-180223.83 0.00 88888.00 2007-07-24 16:33:26.250 205 -140853.62-183500.62 0.00 88888.00 2007-07-24 16:33:26.375 205 -140853.62-185139.02 0.00 88888.00 2007-07-24 16:33:26.500 205 -140853.62-180223.83 0.00 88888.00 2007-07-24 16:33:26.625 205 -137576.83-183500.62 0.00 88888.00 2007-07-24 16:33:26.750 205 -137939.102172.82 0.00 88888.00 2007-07-24 16:33:26.875 205 -92426.90 93852.30 12489.90 88888.00 2007-07-24 16:33:27.000 205 -140853.62-190054.23 0.00 88888.00 2007-07-24 16:33:27.125 205 -140853.62-194969.42 0.00 88888.00 2007-07-24 16:33:27.250 205 -140853.62-190054.23 0.00 88888.00 2007-07-24 16:33:27.375 205 -139215.23-183500.62 0.00 88888.00 2007-07-24 16:33:27.500 205 -142492.02-185139.02 0.00 88888.00 2007-07-24 16:33:27.625 205 -140853.62-186777.42 0.00 88888.00 2007-07-24 16:33:27.750 205 -139583.902172.82 0.00 88888.00 2007-07-24 16:33:27.875 205 -92420.50 87298.77 12489.95 88888.00 2007-07-24 16:33:28.000 205 -139215.23-191692.62 0.00 88888.00 2007-07-24 16:33:28.125 205 -140853.62-194969.42 0.00 88888.00 2007-07-24 16:33:28.250 205 -142492.02-196607.83 0.00 88888.00 2007-07-24 16:33:28.375 205 -140853.62-194969.42 0.00 88888.00 2007-07-24 16:33:28.500 205 -139215.23-194969.42 0.00 88888.00 2007-07-24 16:33:28.625 205 -140853.62-196607.83 0.00 88888.00 2007-07-24 16:33:28.750 205 -141132.702172.82 0.00 88888.00 2007-07-24 16:33:28.875 205 -92414.10 85660.35 12489.75 88888.00 2007-07-24 16:33:29.000 205 -139215.23-199884.62 0.00 88888.00 2007-07-24 16:33:29.125 205 -139215.23-193331.02 0.00 88888.00 2007-07-24 16:33:29.250 205 -137576.83-193331.02 0.00 88888.00 2007-07-24 16:33:29.375 205 -137576.83-194969.42 0.00 88888.00 2007-07-24 16:33:29.500 205 -139215.23-194969.42 0.00 88888.00 2007-07-24 16:33:29.625 205 -139215.23-196607.83 0.00 88888.00 2007-07-24 16:33:29.750 205 -139667.102172.82 0.00 88888.00 2007-07-24 16:33:29.875 205 -92407.70 88937.18 12489.80 88888.00 2007-07-24 16:33:30.000 205 -137576.83-203161.42 0.00 88888.00 2007-07-24 16:33:30.125 205 -137576.83-203161.42 0.00 88888.00 2007-07-24 16:33:30.250 205 -139215.23-203161.42 0.00 88888.00 2007-07-24 16:33:30.375 205 -137576.83-203161.42 0.00 88888.00 2007-07-24 16:33:30.500 205 -135938.42-204799.83 0.00 88888.00 2007-07-24 16:33:30.625 205 -137576.83-204799.83 0.00 88888.00 2007-07-24 16:33:30.750 205 -136204.702172.82 0.00 88888.00 2007-07-24 16:33:30.875 205 -92401.30 92213.93 12489.70 88888.00 2007-07-24 16:33:31.000 205 -139215.23-199884.62 0.00 88888.00 2007-07-24 16:33:31.125 205 -137576.83-201523.02 0.00 88888.00 2007-07-24 16:33:31.250 205 -137576.83-208076.62 0.00 88888.00 2007-07-24 16:33:31.375 205 -139215.23-208076.62 0.00 88888.00 2007-07-24 16:33:31.500 205 -139215.23-203161.42 0.00 88888.00 2007-07-24 16:33:31.625 205 -135938.42-203161.42 0.00 88888.00 2007-07-24 16:33:31.750 205 -134655.902172.82 0.00 88888.00 2007-07-24 16:33:31.875 205 -92394.90 92214.00 12489.67 88888.00 2007-07-24 16:33:32.000 205 -140853.62208076.98 0.00 88888.00 2007-07-24 16:33:32.125 205 -139215.23-209715.02 0.00 88888.00 2007-07-24 16:33:32.250 205 -137576.83208076.98 0.00 88888.00 2007-07-24 16:33:32.375 205 -137576.83206438.58 0.00 88888.00 2007-07-24 16:33:32.500 205 -140853.62206438.58 0.00 88888.00 2007-07-24 16:33:32.625 205 -139215.23206438.58 0.00 88888.00 2007-07-24 16:33:32.750 205 -138886.302172.82 0.00 88888.00 2007-07-24 16:33:32.875 205 -92388.50 90575.55 12489.55 88888.00 2007-07-24 16:33:33.000 205 -137576.83-206438.23 0.00 88888.00 2007-07-24 16:33:33.125 205 -137576.83-203161.42 0.00 88888.00 2007-07-24 16:33:33.250 205 -137576.83-201523.02 0.00 88888.00 2007-07-24 16:33:33.375 205 -137576.83-206438.23 0.00 88888.00 2007-07-24 16:33:33.500 205 -99726.27 -135938.42-209715.0288888.00 2007-07-24 16:33:33.625 205 -134300.02206438.58 0.00 88888.00 2007-07-24 16:33:33.750 205 -136550.302172.82 0.00 88888.00 2007-07-24 16:33:33.875 205 -92382.10 90575.57 12489.58 88888.00 2007-07-24 16:33:34.000 205 -94811.07 -135938.42-209715.0288888.00 2007-07-24 16:33:34.125 205 -99726.27 -137576.83208076.98 88888.00 2007-07-24 16:33:34.250 205 -98087.88 -137576.83-209715.0288888.00 2007-07-24 16:33:34.375 205 -93172.68 -135938.42-206438.2388888.00 2007-07-24 16:33:34.500 205 -96449.48 -134300.02-208076.6288888.00 2007-07-24 16:33:34.625 205 -94811.07 -135938.42208076.98 88888.00 2007-07-24 16:33:34.750 205 -93172.68 -137363.102172.82 88888.00 2007-07-24 16:33:34.875 205 -92375.70 88937.12 12489.55 88888.00 2007-07-24 16:33:35.000 205 -93172.68 -137576.83193331.38 88888.00 2007-07-24 16:33:35.125 205 -91534.27 -139215.23194969.77 88888.00 2007-07-24 16:33:35.250 205 -89895.88 -139215.23198246.58 88888.00 2007-07-24 16:33:35.375 205 -91534.27 -140853.62201523.38 88888.00 2007-07-24 16:33:35.500 205 -86619.07 -142492.02198246.58 88888.00 2007-07-24 16:33:35.625 205 -83342.27 -140853.62196608.17 88888.00 2007-07-24 16:33:35.750 205 -86619.07 -139539.102172.82 88888.00 2007-07-24 16:33:35.875 205 -92369.30 87298.75 12489.40 88888.00 2007-07-24 16:33:36.000 205 -84980.68 -137576.83194969.77 88888.00 2007-07-24 16:33:36.125 205 -84980.68 -137576.83196608.17 88888.00 2007-07-24 16:33:36.250 205 -88257.48 -139215.23193331.38 88888.00 2007-07-24 16:33:36.375 205 -91534.27 -140853.62191692.98 88888.00 2007-07-24 16:33:36.500 205 -88257.48 -139215.23191692.98 88888.00 2007-07-24 16:33:36.625 205 -89895.88 -137576.83191692.98 88888.00 2007-07-24 16:33:36.750 205 -88257.48 -137926.302172.82 88888.00 2007-07-24 16:33:36.875 205 -92362.90 92213.98 12489.33 88888.00 2007-07-24 16:33:37.000 205 -80065.48 -137576.83190054.58 88888.00 2007-07-24 16:33:37.125 205 -80065.48 -135938.42193331.38 88888.00 2007-07-24 16:33:37.250 205 -76788.68 -135938.42191692.98 88888.00 2007-07-24 16:33:37.375 205 -76788.68 -135938.42188416.17 88888.00 2007-07-24 16:33:37.500 205 -76788.68 -137576.83186777.77 88888.00 2007-07-24 16:33:37.625 205 -78427.07 -137576.83183500.98 88888.00 2007-07-24 16:33:37.750 205 -78427.07 -134399.902172.82 88888.00 2007-07-24 16:33:37.875 205 -92356.50 93852.35 12489.17 88888.00 2007-07-24 16:33:38.000 205 -70235.07 -132661.62178585.77 88888.00 2007-07-24 16:33:38.125 205 -71873.48 -132661.62181862.58 88888.00 2007-07-24 16:33:38.250 205 -68596.68 -134300.02180224.17 88888.00 2007-07-24 16:33:38.375 205 -68596.68 -132661.62173670.58 88888.00 2007-07-24 16:33:38.500 205 -75150.27 -134300.02180224.17 88888.00 2007-07-24 16:33:38.625 205 -73511.88 -132661.62183500.98 88888.00 2007-07-24 16:33:38.750 205 -66958.27 -131097.502172.82 88888.00 2007-07-24 16:33:38.875 205 -92350.10 88937.15 12489.17 88888.00 2007-07-24 16:33:39.000 205 -66958.27 -132661.62170393.77 88888.00 2007-07-24 16:33:39.125 205 -63681.47 -132661.62175308.98 88888.00 2007-07-24 16:33:39.250 205 -60404.68 -132661.62175308.98 88888.00 2007-07-24 16:33:39.375 205 -60404.68 -134300.02173670.58 88888.00 2007-07-24 16:33:39.500 205 -62043.07 -134300.02172032.17 88888.00 2007-07-24 16:33:39.625 205 -62043.07 -134300.02168755.38 88888.00 2007-07-24 16:33:39.750 205 -62043.07 -129439.902172.82 88888.00 2007-07-24 16:33:39.875 205 -92343.70 87298.73 12488.98 88888.00 2007-07-24 16:33:40.000 205 -60404.68 -135938.42165478.58 88888.00 2007-07-24 16:33:40.125 205 -63681.47 -135938.42168755.38 88888.00 2007-07-24 16:33:40.250 205 -62043.07 -134300.02168755.38 88888.00 2007-07-24 16:33:40.375 205 -60404.68 -134300.02170393.77 88888.00 2007-07-24 16:33:40.500 205 -60404.68 -132661.62167116.98 88888.00 2007-07-24 16:33:40.625 205 -60404.68 -131023.23162201.77 88888.00 2007-07-24 16:33:40.750 205 -60404.68 -129612.702172.82 88888.00 2007-07-24 16:33:40.875 205 -92337.30 90575.57 12488.85 88888.00 2007-07-24 16:33:41.000 205 -55489.47 -132661.62160563.38 88888.00 2007-07-24 16:33:41.125 205 -55489.47 -131023.23163840.17 88888.00 2007-07-24 16:33:41.250 205 -55489.47 -132661.62163840.17 88888.00 2007-07-24 16:33:41.375 205 -55489.47 -131023.23163840.17 88888.00 2007-07-24 16:33:41.500 205 -57127.88 -132661.62163840.17 88888.00 2007-07-24 16:33:41.625 205 -55489.47 -131023.23160563.38 88888.00 2007-07-24 16:33:41.750 205 -53851.07 -131161.502172.82 88888.00 2007-07-24 16:33:41.875 205 -92330.90 92213.98 12488.83 88888.00 2007-07-24 16:33:42.000 205 -55489.47 -132661.62152371.38 88888.00 2007-07-24 16:33:42.125 205 -57127.88 -131023.23155648.17 88888.00 2007-07-24 16:33:42.250 205 -53851.07 -132661.62157286.58 88888.00 2007-07-24 16:33:42.375 205 -48935.88 -131023.23155648.17 88888.00 2007-07-24 16:33:42.500 205 -45659.07 -129384.82157286.58 88888.00 2007-07-24 16:33:42.625 205 -44020.68 -127746.43155648.17 88888.00 2007-07-24 16:33:42.750 205 -45659.07 -127846.302172.82 88888.00 2007-07-24 16:33:42.875 205 -92324.50 88937.10 12488.80 88888.00 2007-07-24 16:33:43.000 205 -45659.07 -127746.43152371.38 88888.00 2007-07-24 16:33:43.125 205 -45659.07 -129384.82155648.17 88888.00 2007-07-24 16:33:43.250 205 -45659.07 -129384.82157286.58 88888.00 2007-07-24 16:33:43.375 205 -42382.28 -131023.23154009.77 88888.00 2007-07-24 16:33:43.500 205 -44020.68 -131023.23152371.38 88888.00 2007-07-24 16:33:43.625 205 -42382.28 -129384.82152371.38 88888.00 2007-07-24 16:33:43.750 205 -40743.88 -128102.302172.82 88888.00 2007-07-24 16:33:43.875 205 -92318.10 92213.93 12488.67 88888.00 2007-07-24 16:33:44.000 205 -37467.07 -131023.23142540.98 88888.00 2007-07-24 16:33:44.125 205 -37467.07 -131023.23144179.38 88888.00 2007-07-24 16:33:44.250 205 -37467.07 -131023.23145817.77 88888.00 2007-07-24 16:33:44.375 205 -39105.47 -131023.23144179.38 88888.00 2007-07-24 16:33:44.500 205 -37467.07 -131023.23147456.17 88888.00 2007-07-24 16:33:44.625 205 -32551.88 -129384.82147456.17 88888.00 2007-07-24 16:33:44.750 205 -32551.88 -126284.702172.82 88888.00 2007-07-24 16:33:44.875 205 -92311.70 90575.60 12488.62 88888.00 2007-07-24 16:33:45.000 205 -39105.47 -132661.62135987.38 88888.00 2007-07-24 16:33:45.125 205 -39105.47 -129384.82145817.77 88888.00 2007-07-24 16:33:45.250 205 -32551.88 -127746.43144179.38 88888.00 2007-07-24 16:33:45.375 205 -30913.47 -127746.43140902.58 88888.00 2007-07-24 16:33:45.500 205 -30913.47 -127746.43134348.98 88888.00 2007-07-24 16:33:45.625 205 -32551.88 -129384.82129433.77 88888.00 2007-07-24 16:33:45.750 205 -30913.47 -127884.702172.82 88888.00 2007-07-24 16:33:45.875 205 -92305.30 90575.60 12488.30 88888.00 2007-07-24 16:33:46.000 205 -30913.47 -129384.82129433.77 88888.00 2007-07-24 16:33:46.125 205 -29275.08 -126108.02135987.38 88888.00 2007-07-24 16:33:46.250 205 -27636.67 -126108.02131072.17 88888.00 2007-07-24 16:33:46.375 205 -29275.08 -127746.43129433.77 88888.00 2007-07-24 16:33:46.500 205 -32551.88 -129384.82127795.38 88888.00 2007-07-24 16:33:46.625 205 -30913.47 -131023.23129433.77 88888.00 2007-07-24 16:33:46.750 205 -32551.88 -127801.502172.82 88888.00 2007-07-24 16:33:46.875 205 -92298.90 92213.95 12488.27 88888.00 2007-07-24 16:33:47.000 205 -25998.28 -126108.02121241.77 88888.00 2007-07-24 16:33:47.125 205 -25998.28 -126108.02122880.18 88888.00 2007-07-24 16:33:47.250 205 -24359.88 -127746.43124518.57 88888.00 2007-07-24 16:33:47.375 205 -25998.28 -126108.02124518.57 88888.00 2007-07-24 16:33:47.500 205 -22721.47 -126108.02126156.98 88888.00 2007-07-24 16:33:47.625 205 -19444.67 -126108.02127795.38 88888.00 2007-07-24 16:33:47.750 205 -21083.08 -124595.102172.82 88888.00 2007-07-24 16:33:47.875 205 -92292.50 87298.77 12488.35 88888.00 2007-07-24 16:33:48.000 205 -21083.08 -122831.23121241.77 88888.00 2007-07-24 16:33:48.125 205 -24359.88 -122831.23122880.18 88888.00 2007-07-24 16:33:48.250 205 -24359.88 -122831.23116326.57 88888.00 2007-07-24 16:33:48.375 205 -24359.88 -122831.23111411.38 88888.00 2007-07-24 16:33:48.500 205 -25998.28 -124469.62113049.77 88888.00 2007-07-24 16:33:48.625 205 -24359.88 -124469.62119603.38 88888.00 2007-07-24 16:33:48.750 205 -21083.08 -119737.502172.82 88888.00 2007-07-24 16:33:48.875 205 -92286.10 90575.55 12488.27 88888.00 2007-07-24 16:33:49.000 205 -16167.88 -119554.43124518.57 88888.00 2007-07-24 16:33:49.125 205 -16167.88 -121192.82126156.98 88888.00 2007-07-24 16:33:49.250 205 -12891.08 -122831.23122880.18 88888.00 2007-07-24 16:33:49.375 205 -16167.88 -122831.23116326.57 88888.00 2007-07-24 16:33:49.500 205 -22721.47 -124469.62113049.77 88888.00 2007-07-24 16:33:49.625 205 -17806.28 -124469.62111411.38 88888.00 2007-07-24 16:33:49.750 205 -16167.88 -121433.502172.82 88888.00 2007-07-24 16:33:49.875 205 -92279.70 92213.98 12488.10 88888.00 2007-07-24 16:33:50.000 205 -19444.67 -121192.82108134.57 88888.00 2007-07-24 16:33:50.125 205 -16167.88 -121192.82109772.98 88888.00 2007-07-24 16:33:50.250 205 -14529.48 -119554.43109772.98 88888.00 2007-07-24 16:33:50.375 205 -14529.48 -117916.02113049.77 88888.00 2007-07-24 16:33:50.500 205 -9614.27 -119554.43111411.38 88888.00 2007-07-24 16:33:50.625 205 -11252.67 -121192.82108134.57 88888.00 2007-07-24 16:33:50.750 205 -12891.08 -123027.102172.82 88888.00 2007-07-24 16:33:50.875 205 -92273.30 90575.55 12488.05 88888.00 2007-07-24 16:33:51.000 205 -12891.08 -121192.82109772.98 88888.00 2007-07-24 16:33:51.125 205 -9614.27 -122831.23114688.18 88888.00 2007-07-24 16:33:51.250 205 -4699.07 -121192.82108134.57 88888.00 2007-07-24 16:33:51.375 205 -12891.08 -124469.6299942.57 88888.00 2007-07-24 16:33:51.500 205 -14529.48 -124469.6298304.18 88888.00 2007-07-24 16:33:51.625 205 -11252.67 -124469.62106496.18 88888.00 2007-07-24 16:33:51.750 205 -7975.88 -123020.702172.82 88888.00 2007-07-24 16:33:51.875 205 -92266.90 88937.18 12488.02 88888.00 2007-07-24 16:33:52.000 205 -3060.68 -119554.43108134.57 88888.00 2007-07-24 16:33:52.125 205 -7975.88 -119554.43103219.38 88888.00 2007-07-24 16:33:52.250 205 -11252.67 -121192.82103219.38 88888.00 2007-07-24 16:33:52.375 205 -11252.67 -121192.82103219.38 88888.00 2007-07-24 16:33:52.500 205 -7975.88 -117916.02103219.38 88888.00 2007-07-24 16:33:52.625 205 -7975.88 -117916.0298304.18 88888.00 2007-07-24 16:33:52.750 205 -9614.27 -116998.302172.82 88888.00 2007-07-24 16:33:52.875 205 -92260.50 92213.95 12487.85 88888.00 2007-07-24 16:33:53.000 205 -7975.88 -117916.0293388.98 88888.00 2007-07-24 16:33:53.125 205 -9614.27 -117916.0296665.77 88888.00 2007-07-24 16:33:53.250 205 -7975.88 -116277.6296665.77 88888.00 2007-07-24 16:33:53.375 205 -7975.88 -116277.6296665.77 88888.00 2007-07-24 16:33:53.500 205 -6337.48 -116277.6296665.77 88888.00 2007-07-24 16:33:53.625 205 -3060.68 -114639.2398304.18 88888.00 2007-07-24 16:33:53.750 205 -1422.28 -113100.702172.82 88888.00 2007-07-24 16:33:53.875 205 -92254.10 93852.30 12487.95 88888.00 2007-07-24 16:33:54.000 205 -9614.27 -117916.0295027.38 88888.00 2007-07-24 16:33:54.125 205 -6337.48 -119554.4395027.38 88888.00 2007-07-24 16:33:54.250 205 -6337.48 -119554.4391750.57 88888.00 2007-07-24 16:33:54.375 205 -6337.48 -116277.6290112.18 88888.00 2007-07-24 16:33:54.500 205 -6337.48 -116277.6291750.57 88888.00 2007-07-24 16:33:54.625 205 -3060.68 -116277.6296665.77 88888.00 2007-07-24 16:33:54.750 205 -1422.28 -111494.302172.82 88888.00 2007-07-24 16:33:54.875 205 -92247.70 87298.75 12487.92 88888.00 2007-07-24 16:33:55.000 205 -3060.68 -117916.0293388.98 88888.00 2007-07-24 16:33:55.125 205 -4699.07 -116277.6293388.98 88888.00 2007-07-24 16:33:55.250 205 -4699.07 -116277.6291750.57 88888.00 2007-07-24 16:33:55.375 205 -7975.88 -117916.0291750.57 88888.00 2007-07-24 16:33:55.500 205 -4699.07 -117916.0291750.57 88888.00 2007-07-24 16:33:55.625 205 -3060.68 -117916.0286835.38 88888.00 2007-07-24 16:33:55.750 205 -4699.07 -117971.102172.82 88888.00 2007-07-24 16:33:55.875 205 -92241.30 93852.32 12487.70 88888.00 2007-07-24 16:33:56.000 205 -7975.88 -117916.0285196.98 88888.00 2007-07-24 16:33:56.125 205 -7975.88 -116277.6290112.18 88888.00 2007-07-24 16:33:56.250 205 -4699.07 -114639.2383558.57 88888.00 2007-07-24 16:33:56.375 205 -4699.07 -116277.6283558.57 88888.00 2007-07-24 16:33:56.500 205 -7975.88 -117916.0281920.18 88888.00 2007-07-24 16:33:56.625 205 -7975.88 -116277.6285196.98 88888.00 2007-07-24 16:33:56.750 205 -3060.68 -111507.102172.82 88888.00 2007-07-24 16:33:56.875 205 -92234.90 92213.95 12487.77 88888.00 2007-07-24 16:33:57.000 205 -1422.28 -114639.2380281.77 88888.00 2007-07-24 16:33:57.125 205 -4699.07 -116277.6278643.38 88888.00 2007-07-24 16:33:57.250 205 -3060.68 -116277.6278643.38 88888.00 2007-07-24 16:33:57.375 205 -7975.88 -117916.0283558.57 88888.00 2007-07-24 16:33:57.500 205 -7975.88 -116277.6293388.98 88888.00 2007-07-24 16:33:57.625 205 -3060.68 -111362.4395027.38 88888.00 2007-07-24 16:33:57.750 205 -4699.07 -111411.102172.82 88888.00 2007-07-24 16:33:57.875 205 -92228.50 90575.60 12487.70 88888.00 2007-07-24 16:33:58.000 205 -9614.27 -117916.0283558.57 88888.00 2007-07-24 16:33:58.125 205 -3060.68 -114639.2386835.40 88888.00 2007-07-24 16:33:58.250 205 216.12 -113000.8286835.40 88888.00 2007-07-24 16:33:58.375 205 216.12 -114639.2385196.98 88888.00 2007-07-24 16:33:58.500 205 -3060.68 -116277.6285196.98 88888.00 2007-07-24 16:33:58.625 205 -3060.68 -116277.6283558.57 88888.00 2007-07-24 16:33:58.750 205 -3060.68 -114860.702172.82 88888.00 2007-07-24 16:33:58.875 205 -92222.10 92213.90 12487.67 88888.00 2007-07-24 16:33:59.000 205 -7975.88 -114639.2383558.57 88888.00 2007-07-24 16:33:59.125 205 -7975.88 -114639.2385196.98 88888.00 2007-07-24 16:33:59.250 205 -4699.07 -116277.6285197.00 88888.00 2007-07-24 16:33:59.375 205 216.12 -116277.6285196.98 88888.00 2007-07-24 16:33:59.500 205 -4699.07 -116277.6286835.38 88888.00 2007-07-24 16:33:59.625 205 -4699.07 -116277.6286835.38 88888.00 2007-07-24 16:33:59.750 205 -3060.68 -116313.502172.82 88888.00 2007-07-24 16:33:59.875 205 -92215.70 92213.95 12487.65 88888.00 2007-07-24 16:34:00.000 205 -14529.48 -121192.8275366.57 88888.00 2007-07-24 16:34:00.125 205 -9614.27 -119554.4378643.38 88888.00 2007-07-24 16:34:00.250 205 -7975.88 -119554.4377004.98 88888.00 2007-07-24 16:34:00.375 205 -7975.88 -117916.0278643.38 88888.00 2007-07-24 16:34:00.500 205 -7975.88 -119554.4381920.18 88888.00 2007-07-24 16:34:00.625 205 -9614.27 -119554.4380281.77 88888.00 2007-07-24 16:34:00.750 205 -11252.67 -118163.102172.82 88888.00 2007-07-24 16:34:00.875 205 -92209.30 87298.73 12487.65 88888.00 2007-07-24 16:34:01.000 205 -11252.67 -117916.0278643.38 88888.00 2007-07-24 16:34:01.125 205 -14529.48 -117916.0281920.18 88888.00 2007-07-24 16:34:01.250 205 -12891.08 -117916.0281920.18 88888.00 2007-07-24 16:34:01.375 205 -9614.27 -119554.4377004.98 88888.00 2007-07-24 16:34:01.500 205 -9614.27 -119554.4375366.57 88888.00 2007-07-24 16:34:01.625 205 -9614.27 -117916.0278643.38 88888.00 2007-07-24 16:34:01.750 205 -14529.48 -116409.502172.82 88888.00 2007-07-24 16:34:01.875 205 -92202.90 88937.18 12487.62 88888.00 2007-07-24 16:34:02.000 205 -17806.28 -119554.4377004.98 88888.00 2007-07-24 16:34:02.125 205 -12891.08 -117916.0277004.98 88888.00 2007-07-24 16:34:02.250 205 -9614.27 -116277.6272089.77 88888.00 2007-07-24 16:34:02.375 205 -9614.27 -117916.0272089.77 88888.00 2007-07-24 16:34:02.500 205 -12891.08 -119554.4375366.57 88888.00 2007-07-24 16:34:02.625 205 -14529.48 -117916.0268812.98 88888.00 2007-07-24 16:34:02.750 205 -12891.08 -114822.302172.82 88888.00 2007-07-24 16:34:02.875 205 -92196.50 92213.88 12487.52 88888.00 2007-07-24 16:34:03.000 205 -11252.67 -114639.2363897.78 88888.00 2007-07-24 16:34:03.125 205 -19444.67 -119554.4367174.57 88888.00 2007-07-24 16:34:03.250 205 -16167.88 -119554.4373728.18 88888.00 2007-07-24 16:34:03.375 205 -12891.08 -117916.0277004.98 88888.00 2007-07-24 16:34:03.500 205 -11252.67 -116277.6277004.98 88888.00 2007-07-24 16:34:03.625 205 -14529.48 -119554.4377004.98 88888.00 2007-07-24 16:34:03.750 205 -14529.48 -119667.102172.82 88888.00 2007-07-24 16:34:03.875 205 -92190.10 88937.18 12487.55 88888.00 2007-07-24 16:34:04.000 205 -16167.88 -119554.4378643.38 88888.00 2007-07-24 16:34:04.125 205 -14529.48 -117916.0280281.77 88888.00 2007-07-24 16:34:04.250 205 -11252.67 -117916.0280281.77 88888.00 2007-07-24 16:34:04.375 205 -16167.88 -119554.4377004.98 88888.00 2007-07-24 16:34:04.500 205 -17806.28 -121192.8275366.57 88888.00 2007-07-24 16:34:04.625 205 -16167.88 -119554.4373728.18 88888.00 2007-07-24 16:34:04.750 205 -14529.48 -116447.902172.82 88888.00 2007-07-24 16:34:04.875 205 -92183.70 90575.52 12487.58 88888.00 2007-07-24 16:34:05.000 205 -14529.48 -117916.0283558.57 88888.00 2007-07-24 16:34:05.125 205 -17806.28 -119554.4383558.57 88888.00 2007-07-24 16:34:05.250 205 -19444.67 -117916.0280281.77 88888.00 2007-07-24 16:34:05.375 205 -16167.88 -117916.0277004.98 88888.00 2007-07-24 16:34:05.500 205 -14529.48 -117916.0277004.98 88888.00 2007-07-24 16:34:05.625 205 -17806.28 -117916.0272089.77 88888.00 2007-07-24 16:34:05.750 205 -19444.67 -121286.302172.82 88888.00 2007-07-24 16:34:05.875 205 -92177.30 90575.55 12487.50 88888.00 2007-07-24 16:34:06.000 205 -17806.28 -119554.4378643.38 88888.00 2007-07-24 16:34:06.125 205 -21083.08 -121192.8278643.38 88888.00 2007-07-24 16:34:06.250 205 -21083.08 -121192.8277004.98 88888.00 2007-07-24 16:34:06.375 205 -21083.08 -122831.2373728.18 88888.00 2007-07-24 16:34:06.500 205 -24359.88 -122831.2373728.18 88888.00 2007-07-24 16:34:06.625 205 -21083.08 -122831.2377004.98 88888.00 2007-07-24 16:34:06.750 205 -19444.67 -121382.302172.82 88888.00 2007-07-24 16:34:06.875 205 -92170.90 92214.00 12487.60 88888.00 2007-07-24 16:34:07.000 205 -21083.08 -121192.8281920.18 88888.00 2007-07-24 16:34:07.125 205 -21083.08 -117916.0283558.57 88888.00 2007-07-24 16:34:07.250 205 -16167.88 -119554.4380281.77 88888.00 2007-07-24 16:34:07.375 205 -17806.28 -119554.4378643.38 88888.00 2007-07-24 16:34:07.500 205 -19444.67 -119554.4378643.38 88888.00 2007-07-24 16:34:07.625 205 -21083.08 -119554.4380281.77 88888.00 2007-07-24 16:34:07.750 205 -21083.08 -118079.902172.82 88888.00 2007-07-24 16:34:07.875 205 -92164.50 92213.98 12487.67 88888.00 2007-07-24 16:34:08.000 205 -29275.08 -121192.8281920.18 88888.00 2007-07-24 16:34:08.125 205 -27636.67 -119554.4378643.38 88888.00 2007-07-24 16:34:08.250 205 -29275.08 -121192.8280281.77 88888.00 2007-07-24 16:34:08.375 205 -30913.47 -122831.2385196.98 88888.00 2007-07-24 16:34:08.500 205 -27636.67 -119554.4388473.77 88888.00 2007-07-24 16:34:08.625 205 -27636.67 -121192.8288473.77 88888.00 2007-07-24 16:34:08.750 205 -29275.08 -119795.102172.82 88888.00 2007-07-24 16:34:08.875 205 -92158.10 88937.20 12487.62 88888.00 2007-07-24 16:34:09.000 205 -29275.08 -124469.6281920.18 88888.00 2007-07-24 16:34:09.125 205 -27636.67 -122831.2385196.98 88888.00 2007-07-24 16:34:09.250 205 -30913.47 -122831.2390112.18 88888.00 2007-07-24 16:34:09.375 205 -32551.88 -124469.6291750.57 88888.00 2007-07-24 16:34:09.500 205 -32551.88 -124469.6296665.77 88888.00 2007-07-24 16:34:09.625 205 -30913.47 -124469.6291750.57 88888.00 2007-07-24 16:34:09.750 205 -32551.88 -123500.702172.82 88888.00 2007-07-24 16:34:09.875 205 -92151.70 90575.57 12487.75 88888.00 2007-07-24 16:34:10.000 205 -37467.07 -129384.8285196.98 88888.00 2007-07-24 16:34:10.125 205 -34190.28 -126108.0291750.57 88888.00 2007-07-24 16:34:10.250 205 -32551.88 -122831.2390112.18 88888.00 2007-07-24 16:34:10.375 205 -34190.28 -121192.8288473.77 88888.00 2007-07-24 16:34:10.500 205 -34190.28 -122831.2391750.57 88888.00 2007-07-24 16:34:10.625 205 -37467.07 -124469.6291750.57 88888.00 2007-07-24 16:34:10.750 205 -34190.28 -123660.702172.82 88888.00 2007-07-24 16:34:10.875 205 -92145.30 87298.70 12487.80 88888.00 2007-07-24 16:34:11.000 205 -27636.67 -124469.6293388.98 88888.00 2007-07-24 16:34:11.125 205 -30913.47 -127746.4393388.98 88888.00 2007-07-24 16:34:11.250 205 -30913.47 -129384.8291750.57 88888.00 2007-07-24 16:34:11.375 205 -32551.88 -127746.4398304.18 88888.00 2007-07-24 16:34:11.500 205 -32551.88 -127746.43104857.77 88888.00 2007-07-24 16:34:11.625 205 -35828.68 -126108.0299942.57 88888.00 2007-07-24 16:34:11.750 205 -37467.07 -124582.302172.82 88888.00 2007-07-24 16:34:11.875 205 -92138.90 92213.88 12487.85 88888.00 2007-07-24 16:34:12.000 205 -37467.07 -127746.4398304.18 88888.00 2007-07-24 16:34:12.125 205 -35828.68 -126108.0298304.18 88888.00 2007-07-24 16:34:12.250 205 -34190.28 -126108.0298304.18 88888.00 2007-07-24 16:34:12.375 205 -30913.47 -126108.0299942.57 88888.00 2007-07-24 16:34:12.500 205 -34190.28 -127746.43103219.38 88888.00 2007-07-24 16:34:12.625 205 -32551.88 -127746.43103219.38 88888.00 2007-07-24 16:34:12.750 205 -32551.88 -126969.502172.82 88888.00 2007-07-24 16:34:12.875 205 -92132.50 93852.32 12487.92 88888.00 2007-07-24 16:34:13.000 205 -39105.47 -126108.02101580.98 88888.00 2007-07-24 16:34:13.125 205 -39105.47 -127746.43106496.18 88888.00 2007-07-24 16:34:13.250 205 -35828.68 -127746.43106496.18 88888.00 2007-07-24 16:34:13.375 205 -39105.47 -127746.43109772.98 88888.00 2007-07-24 16:34:13.500 205 -40743.88 -127746.43108134.57 88888.00 2007-07-24 16:34:13.625 205 -40743.88 -127746.43104857.77 88888.00 2007-07-24 16:34:13.750 205 -40743.88 -124620.702172.82 88888.00 2007-07-24 16:34:13.875 205 -92126.10 90575.50 12488.00 88888.00 2007-07-24 16:34:14.000 205 -39105.47 -126108.02108134.57 88888.00 2007-07-24 16:34:14.125 205 -47297.47 -127746.43114688.18 88888.00 2007-07-24 16:34:14.250 205 -44020.68 -127746.43119603.38 88888.00 2007-07-24 16:34:14.375 205 -44020.68 -126108.02119603.38 88888.00 2007-07-24 16:34:14.500 205 -42382.28 -127746.43113049.77 88888.00 2007-07-24 16:34:14.625 205 -47297.47 -131023.23109772.98 88888.00 2007-07-24 16:34:14.750 205 -47297.47 -128556.702172.82 88888.00 2007-07-24 16:34:14.875 205 -92119.70 92213.90 12488.10 88888.00 2007-07-24 16:34:15.000 205 -48935.88 -127746.43108134.57 88888.00 2007-07-24 16:34:15.125 205 -45659.07 -127746.43109772.98 88888.00 2007-07-24 16:34:15.250 205 -44020.68 -127746.43111411.38 88888.00 2007-07-24 16:34:15.375 205 -45659.07 -131023.23114688.18 88888.00 2007-07-24 16:34:15.500 205 -45659.07 -131023.23113049.77 88888.00 2007-07-24 16:34:15.625 205 -47297.47 -132661.62113049.77 88888.00 2007-07-24 16:34:15.750 205 -45659.07 -130092.702172.82 88888.00 2007-07-24 16:34:15.875 205 -92113.30 88937.15 12488.15 88888.00 2007-07-24 16:34:16.000 205 -47297.47 -129384.82121241.77 88888.00 2007-07-24 16:34:16.125 205 -47297.47 -129384.82117964.98 88888.00 2007-07-24 16:34:16.250 205 -47297.47 -129384.82113049.77 88888.00 2007-07-24 16:34:16.375 205 -50574.28 -132661.62114688.18 88888.00 2007-07-24 16:34:16.500 205 -47297.47 -132661.62121241.77 88888.00 2007-07-24 16:34:16.625 205 -48935.88 -131023.23124518.57 88888.00 2007-07-24 16:34:16.750 205 -48935.88 -128428.702172.82 88888.00 2007-07-24 16:34:16.875 205 -92106.90 92213.93 12488.27 88888.00 2007-07-24 16:34:17.000 205 -50574.28 -132661.62121241.77 88888.00 2007-07-24 16:34:17.125 205 -55489.47 -135938.42124518.57 88888.00 2007-07-24 16:34:17.250 205 -52212.68 -135938.42127795.38 88888.00 2007-07-24 16:34:17.375 205 -48935.88 -134300.02132710.58 88888.00 2007-07-24 16:34:17.500 205 -48935.88 -132661.62135987.38 88888.00 2007-07-24 16:34:17.625 205 -52212.68 -132661.62134348.98 88888.00 2007-07-24 16:34:17.750 205 -52212.68 -131539.102172.82 88888.00 2007-07-24 16:34:17.875 205 -92100.50 88937.15 12488.45 88888.00 2007-07-24 16:34:18.000 205 -48935.88 -132661.62135987.38 88888.00 2007-07-24 16:34:18.125 205 -48935.88 -132661.62135987.38 88888.00 2007-07-24 16:34:18.250 205 -48935.88 -132661.62135987.38 88888.00 2007-07-24 16:34:18.375 205 -50574.28 -134300.02135987.38 88888.00 2007-07-24 16:34:18.500 205 -50574.28 -134300.02134348.98 88888.00 2007-07-24 16:34:18.625 205 -50574.28 -135938.42135987.38 88888.00 2007-07-24 16:34:18.750 205 -52212.68 -136780.702172.82 88888.00 2007-07-24 16:34:18.875 205 -92094.10 92213.88 12488.60 88888.00 2007-07-24 16:34:19.000 205 -53851.07 -134300.02140902.58 88888.00 2007-07-24 16:34:19.125 205 -58766.28 -134300.02144179.38 88888.00 2007-07-24 16:34:19.250 205 -53851.07 -134300.02147456.17 88888.00 2007-07-24 16:34:19.375 205 -50574.28 -135938.42154009.77 88888.00 2007-07-24 16:34:19.500 205 -52212.68 -135938.42157286.58 88888.00 2007-07-24 16:34:19.625 205 -53851.07 -134300.02157286.58 88888.00 2007-07-24 16:34:19.750 205 -52212.68 -133446.302172.82 88888.00 2007-07-24 16:34:19.875 205 -92087.70 92213.95 12488.70 88888.00 2007-07-24 16:34:20.000 205 -57127.88 -137576.83155648.17 88888.00 2007-07-24 16:34:20.125 205 -55489.47 -137576.83160563.38 88888.00 2007-07-24 16:34:20.250 205 -53851.07 -134300.02157286.58 88888.00 2007-07-24 16:34:20.375 205 -55489.47 -135938.42150732.98 88888.00 2007-07-24 16:34:20.500 205 -60404.68 -137576.83149094.58 88888.00 2007-07-24 16:34:20.625 205 -60404.68 -137576.83157286.58 88888.00 2007-07-24 16:34:20.750 205 -55489.47 -136460.702172.82 88888.00 2007-07-24 16:34:20.875 205 -92081.30 90575.55 12488.92 88888.00 2007-07-24 16:34:21.000 205 -55489.47 -137576.83158924.98 88888.00 2007-07-24 16:34:21.125 205 -57127.88 -137576.83163840.17 88888.00 2007-07-24 16:34:21.250 205 -57127.88 -139215.23158924.98 88888.00 2007-07-24 16:34:21.375 205 -62043.07 -139215.23160563.38 88888.00 2007-07-24 16:34:21.500 205 -63681.47 -142492.02165478.58 88888.00 2007-07-24 16:34:21.625 205 -62043.07 -140853.62162201.77 88888.00 2007-07-24 16:34:21.750 205 -60404.68 -141721.502172.82 88888.00 2007-07-24 16:34:21.875 205 -92074.90 90575.52 12488.80 88888.00 2007-07-24 16:34:22.000 205 -58766.28 -140853.62157286.58 88888.00 2007-07-24 16:34:22.125 205 -65319.88 -142492.02157286.58 88888.00 2007-07-24 16:34:22.250 205 -66958.27 -142492.02158924.98 88888.00 2007-07-24 16:34:22.375 205 -65319.88 -142492.02160563.38 88888.00 2007-07-24 16:34:22.500 205 -63681.47 -142492.02158924.98 88888.00 2007-07-24 16:34:22.625 205 -65319.88 -142492.02158924.98 88888.00 2007-07-24 16:34:22.750 205 -63681.47 -141625.502172.82 88888.00 2007-07-24 16:34:22.875 205 -92068.50 88937.20 12488.90 88888.00 2007-07-24 16:34:23.000 205 -63681.47 -142492.02160563.38 88888.00 2007-07-24 16:34:23.125 205 -65319.88 -140853.62167116.98 88888.00 2007-07-24 16:34:23.250 205 -63681.47 -140853.62172032.17 88888.00 2007-07-24 16:34:23.375 205 -63681.47 -140853.62175308.98 88888.00 2007-07-24 16:34:23.500 205 -65319.88 -142492.02176947.38 88888.00 2007-07-24 16:34:23.625 205 -65319.88 -142492.02170393.77 88888.00 2007-07-24 16:34:23.750 205 -65319.88 -143206.302172.82 88888.00 2007-07-24 16:34:23.875 205 -92062.10 88937.12 12489.02 88888.00 2007-07-24 16:34:24.000 205 -62043.07 -144130.42172032.17 88888.00 2007-07-24 16:34:24.125 205 -65319.88 -144130.42173670.58 88888.00 2007-07-24 16:34:24.250 205 -66958.27 -144130.42176947.38 88888.00 2007-07-24 16:34:24.375 205 -70235.07 -145768.83173670.58 88888.00 2007-07-24 16:34:24.500 205 -68596.68 -147407.23178585.77 88888.00 2007-07-24 16:34:24.625 205 -68596.68 -147407.23186777.77 88888.00 2007-07-24 16:34:24.750 205 -66958.27 -146515.102172.82 88888.00 2007-07-24 16:34:24.875 205 -92055.70 85660.32 12489.30 88888.00 2007-07-24 16:34:25.000 205 -75150.27 -149045.62180224.17 88888.00 2007-07-24 16:34:25.125 205 -73511.88 -147407.23181862.58 88888.00 2007-07-24 16:34:25.250 205 -75150.27 -147407.23186777.77 88888.00 2007-07-24 16:34:25.375 205 -75150.27 -147407.23193331.38 88888.00 2007-07-24 16:34:25.500 205 -71873.48 -145768.83191692.98 88888.00 2007-07-24 16:34:25.625 205 -75150.27 -145768.83185139.38 88888.00 2007-07-24 16:34:25.750 205 -80065.48 -148268.702172.82 88888.00 2007-07-24 16:34:25.875 205 -92049.30 88937.15 12489.20 88888.00 2007-07-24 16:34:26.000 205 -78427.07 -147407.23181862.58 88888.00 2007-07-24 16:34:26.125 205 -78427.07 -147407.23188416.17 88888.00 2007-07-24 16:34:26.250 205 -76788.68 -145768.83198246.58 88888.00 2007-07-24 16:34:26.375 205 -75150.27 -145768.83199884.98 88888.00 2007-07-24 16:34:26.500 205 -76788.68 -145768.83193331.38 88888.00 2007-07-24 16:34:26.625 205 -76788.68 -145768.83194969.77 88888.00 2007-07-24 16:34:26.750 205 -78427.07 -144825.502172.82 88888.00 2007-07-24 16:34:26.875 205 -92042.90 88937.20 12489.45 88888.00 2007-07-24 16:34:27.000 205 -73511.88 -147407.23198246.58 88888.00 2007-07-24 16:34:27.125 205 -80065.48 -147407.23203161.77 88888.00 2007-07-24 16:34:27.250 205 -83342.27 -145768.83203161.77 88888.00 2007-07-24 16:34:27.375 205 -81703.88 -145768.83199884.98 88888.00 2007-07-24 16:34:27.500 205 -83342.27 -145768.83199884.98 88888.00 2007-07-24 16:34:27.625 205 -80065.48 -145768.83198246.58 88888.00 2007-07-24 16:34:27.750 205 -78427.07 -143212.702172.82 88888.00 2007-07-24 16:34:27.875 205 -92036.50 90575.55 12489.45 88888.00 2007-07-24 16:34:28.000 205 -81703.88 -147407.23191692.98 88888.00 2007-07-24 16:34:28.125 205 -80065.48 -147407.23194969.77 88888.00 2007-07-24 16:34:28.250 205 -80065.48 -149045.62193331.38 88888.00 2007-07-24 16:34:28.375 205 -84980.68 -152322.42193331.38 88888.00 2007-07-24 16:34:28.500 205 -88257.48 -152322.42198246.58 88888.00 2007-07-24 16:34:28.625 205 -89895.88 -152322.42198246.58 88888.00 2007-07-24 16:34:28.750 205 -86619.07 -148147.102172.82 88888.00 2007-07-24 16:34:28.875 205 -92030.10 90575.57 12489.45 88888.00 2007-07-24 16:34:29.000 205 -84980.68 -149045.62201523.38 88888.00 2007-07-24 16:34:29.125 205 -86619.07 -150684.02208076.98 88888.00 2007-07-24 16:34:29.250 205 -86619.07 -150684.02208076.98 88888.00 2007-07-24 16:34:29.375 205 -86619.07 -152322.42206438.58 88888.00 2007-07-24 16:34:29.500 205 -89895.88 -152322.42-208076.6288888.00 2007-07-24 16:34:29.625 205 -89895.88 -149045.62-208076.6288888.00 2007-07-24 16:34:29.750 205 -89895.88 -148089.502172.82 88888.00 2007-07-24 16:34:29.875 205 -92023.70 90575.57 12489.55 88888.00 2007-07-24 16:34:30.000 205 -94811.07 -152322.42203161.77 88888.00 2007-07-24 16:34:30.125 205 -89895.88 -150684.02-209715.0288888.00 2007-07-24 16:34:30.250 205 -88257.48 -149045.62208076.98 88888.00 2007-07-24 16:34:30.375 205 -93172.68 -150684.02204800.17 88888.00 2007-07-24 16:34:30.500 205 -94811.07 -153960.83206438.58 88888.00 2007-07-24 16:34:30.625 205 -93172.68 -153960.83208076.98 88888.00 2007-07-24 16:34:30.750 205 -93172.68 -155033.502172.82 88888.00 2007-07-24 16:34:30.875 205 -92017.30 90575.57 12489.55 88888.00 2007-07-24 16:34:31.000 205 -98087.88 -157237.62208076.98 88888.00 2007-07-24 16:34:31.125 205 -99726.27 -157237.62208076.98 88888.00 2007-07-24 16:34:31.250 205 -99726.27 -157237.62201523.38 88888.00 2007-07-24 16:34:31.375 205 -157237.62204800.17 0.00 88888.00 2007-07-24 16:34:31.500 205 -99726.27 -157237.62208076.98 88888.00 2007-07-24 16:34:31.625 205 -99726.27 -155599.23-209715.0288888.00 2007-07-24 16:34:31.750 205 -98087.88 -151743.902172.82 88888.00 2007-07-24 16:34:31.875 205 -92010.90 90575.55 12489.52 88888.00 2007-07-24 16:34:32.000 205 -153960.83-209715.02 0.00 88888.00 2007-07-24 16:34:32.125 205 -152322.42-206438.23 0.00 88888.00 2007-07-24 16:34:32.250 205 -152322.42-204799.83 0.00 88888.00 2007-07-24 16:34:32.375 205 -152322.42-203161.42 0.00 88888.00 2007-07-24 16:34:32.500 205 -153960.83-199884.62 0.00 88888.00 2007-07-24 16:34:32.625 205 -99726.27 -152322.42-198246.2388888.00 2007-07-24 16:34:32.750 205 -153017.502172.82 0.00 88888.00 2007-07-24 16:34:32.875 205 -92004.50 90575.52 12489.83 88888.00 2007-07-24 16:34:33.000 205 -153960.83-193331.02 0.00 88888.00 2007-07-24 16:34:33.125 205 -155599.23-193331.02 0.00 88888.00 2007-07-24 16:34:33.250 205 -155599.23-194969.42 0.00 88888.00 2007-07-24 16:34:33.375 205 -153960.83-194969.42 0.00 88888.00 2007-07-24 16:34:33.500 205 -155599.23-194969.42 0.00 88888.00 2007-07-24 16:34:33.625 205 -157237.62-194969.42 0.00 88888.00 2007-07-24 16:34:33.750 205 -154118.302172.82 0.00 88888.00 2007-07-24 16:34:33.875 205 -91998.10 92213.95 12489.88 88888.00 2007-07-24 16:34:34.000 205 -155599.23-188415.83 0.00 88888.00 2007-07-24 16:34:34.125 205 -155599.23-190054.23 0.00 88888.00 2007-07-24 16:34:34.250 205 -155599.23-185139.02 0.00 88888.00 2007-07-24 16:34:34.375 205 -157237.62-183500.62 0.00 88888.00 2007-07-24 16:34:34.500 205 -157237.62-186777.42 0.00 88888.00 2007-07-24 16:34:34.625 205 -155599.23-190054.23 0.00 88888.00 2007-07-24 16:34:34.750 205 -156447.902172.82 0.00 88888.00 2007-07-24 16:34:34.875 205 -91991.70 92213.90 12489.85 88888.00 2007-07-24 16:34:35.000 205 -158876.02-193331.02 0.00 88888.00 2007-07-24 16:34:35.125 205 -155599.23-185139.02 0.00 88888.00 2007-07-24 16:34:35.250 205 -153960.83-180223.83 0.00 88888.00 2007-07-24 16:34:35.375 205 -153960.83-178585.42 0.00 88888.00 2007-07-24 16:34:35.500 205 -157237.62-183500.62 0.00 88888.00 2007-07-24 16:34:35.625 205 -157237.62-185139.02 0.00 88888.00 2007-07-24 16:34:35.750 205 -154463.902172.82 0.00 88888.00 2007-07-24 16:34:35.875 205 -91985.30 88937.15 12490.02 88888.00 2007-07-24 16:34:36.000 205 -158876.02-185139.02 0.00 88888.00 2007-07-24 16:34:36.125 205 -157237.62-185139.02 0.00 88888.00 2007-07-24 16:34:36.250 205 -157237.62-186777.42 0.00 88888.00 2007-07-24 16:34:36.375 205 -155599.23-185139.02 0.00 88888.00 2007-07-24 16:34:36.500 205 -153960.83-183500.62 0.00 88888.00 2007-07-24 16:34:36.625 205 -155599.23-180223.83 0.00 88888.00 2007-07-24 16:34:36.750 205 -154495.902172.82 0.00 88888.00 2007-07-24 16:34:36.875 205 -91978.90 92213.93 12490.05 88888.00 2007-07-24 16:34:37.000 205 -155599.23-186777.42 0.00 88888.00 2007-07-24 16:34:37.125 205 -155599.23-183500.62 0.00 88888.00 2007-07-24 16:34:37.250 205 -155599.23-181862.23 0.00 88888.00 2007-07-24 16:34:37.375 205 -153960.83-183500.62 0.00 88888.00 2007-07-24 16:34:37.500 205 -155599.23-180223.83 0.00 88888.00 2007-07-24 16:34:37.625 205 -155599.23-180223.83 0.00 88888.00 2007-07-24 16:34:37.750 205 -154662.302172.82 0.00 88888.00 2007-07-24 16:34:37.875 205 -91972.50 88937.15 12490.05 88888.00 2007-07-24 16:34:38.000 205 -157237.62-178585.42 0.00 88888.00 2007-07-24 16:34:38.125 205 -158876.02-180223.83 0.00 88888.00 2007-07-24 16:34:38.250 205 -158876.02-178585.42 0.00 88888.00 2007-07-24 16:34:38.375 205 -158876.02-176947.02 0.00 88888.00 2007-07-24 16:34:38.500 205 -158876.02-180223.83 0.00 88888.00 2007-07-24 16:34:38.625 205 -155599.23-175308.62 0.00 88888.00 2007-07-24 16:34:38.750 205 -156332.702172.82 0.00 88888.00 2007-07-24 16:34:38.875 205 -91966.10 92213.90 12490.12 88888.00 2007-07-24 16:34:39.000 205 -158876.02-178585.42 0.00 88888.00 2007-07-24 16:34:39.125 205 -158876.02-170393.42 0.00 88888.00 2007-07-24 16:34:39.250 205 -157237.62-165478.23 0.00 88888.00 2007-07-24 16:34:39.375 205 -157237.62-165478.23 0.00 88888.00 2007-07-24 16:34:39.500 205 -157237.62-163839.83 0.00 88888.00 2007-07-24 16:34:39.625 205 -157237.62-168755.02 0.00 88888.00 2007-07-24 16:34:39.750 205 -154559.902172.82 0.00 88888.00 2007-07-24 16:34:39.875 205 -91959.70 95490.80 12490.17 88888.00 2007-07-24 16:34:40.000 205 -157237.62-170393.42 0.00 88888.00 2007-07-24 16:34:40.125 205 -157237.62-162201.42 0.00 88888.00 2007-07-24 16:34:40.250 205 -155599.23-160563.02 0.00 88888.00 2007-07-24 16:34:40.375 205 -155599.23-162201.42 0.00 88888.00 2007-07-24 16:34:40.500 205 -157237.62-160563.02 0.00 88888.00 2007-07-24 16:34:40.625 205 -158876.02-160563.02 0.00 88888.00 2007-07-24 16:34:40.750 205 -157721.502172.82 0.00 88888.00 2007-07-24 16:34:40.875 205 -91953.30 93852.32 12490.38 88888.00 2007-07-24 16:34:41.000 205 -157237.62-167116.62 0.00 88888.00 2007-07-24 16:34:41.125 205 -157237.62-163839.83 0.00 88888.00 2007-07-24 16:34:41.250 205 -157237.62-162201.42 0.00 88888.00 2007-07-24 16:34:41.375 205 -157237.62-160563.02 0.00 88888.00 2007-07-24 16:34:41.500 205 -155599.23-160563.02 0.00 88888.00 2007-07-24 16:34:41.625 205 -157237.62-157286.23 0.00 88888.00 2007-07-24 16:34:41.750 205 -154643.102172.82 0.00 88888.00 2007-07-24 16:34:41.875 205 -91946.90 90575.52 12490.38 88888.00 2007-07-24 16:34:42.000 205 -155599.23-154009.42 0.00 88888.00 2007-07-24 16:34:42.125 205 -155599.23-149094.23 0.00 88888.00 2007-07-24 16:34:42.250 205 -155599.23-150732.62 0.00 88888.00 2007-07-24 16:34:42.375 205 -155599.23-155647.83 0.00 88888.00 2007-07-24 16:34:42.500 205 -155599.23-157286.23 0.00 88888.00 2007-07-24 16:34:42.625 205 -155599.23-150732.62 0.00 88888.00 2007-07-24 16:34:42.750 205 -154687.902172.82 0.00 88888.00 2007-07-24 16:34:42.875 205 -91940.50 90575.55 12490.60 88888.00 2007-07-24 16:34:43.000 205 -158876.02-152371.02 0.00 88888.00 2007-07-24 16:34:43.125 205 -155599.23-150732.62 0.00 88888.00 2007-07-24 16:34:43.250 205 -155599.23-145817.42 0.00 88888.00 2007-07-24 16:34:43.375 205 -157237.62-147455.83 0.00 88888.00 2007-07-24 16:34:43.500 205 -155599.23-149094.23 0.00 88888.00 2007-07-24 16:34:43.625 205 -155599.23-147455.83 0.00 88888.00 2007-07-24 16:34:43.750 205 -151353.502172.82 0.00 88888.00 2007-07-24 16:34:43.875 205 -91934.10 92213.93 12490.55 88888.00 2007-07-24 16:34:44.000 205 -155599.23-147455.83 0.00 88888.00 2007-07-24 16:34:44.125 205 -153960.83-144179.02 0.00 88888.00 2007-07-24 16:34:44.250 205 -155599.23-139263.83 0.00 88888.00 2007-07-24 16:34:44.375 205 -155599.23-139263.83 0.00 88888.00 2007-07-24 16:34:44.500 205 -157237.62-139263.83 0.00 88888.00 2007-07-24 16:34:44.625 205 -157237.62-140902.23 0.00 88888.00 2007-07-24 16:34:44.750 205 -158047.902172.82 0.00 88888.00 2007-07-24 16:34:44.875 205 -91927.70 87298.77 12490.60 88888.00 2007-07-24 16:34:45.000 205 -160514.42-139263.83 0.00 88888.00 2007-07-24 16:34:45.125 205 -157237.62-132710.23 0.00 88888.00 2007-07-24 16:34:45.250 205 -158876.02-137625.42 0.00 88888.00 2007-07-24 16:34:45.375 205 -160514.42-135987.02 0.00 88888.00 2007-07-24 16:34:45.500 205 -160514.42-134348.62 0.00 88888.00 2007-07-24 16:34:45.625 205 -160514.42-135987.02 0.00 88888.00 2007-07-24 16:34:45.750 205 -156211.102172.82 0.00 88888.00 2007-07-24 16:34:45.875 205 -91921.30 90575.52 12490.73 88888.00 2007-07-24 16:34:46.000 205 -158876.02-132710.23 0.00 88888.00 2007-07-24 16:34:46.125 205 -158876.02-132710.23 0.00 88888.00 2007-07-24 16:34:46.250 205 -158876.02-132710.23 0.00 88888.00 2007-07-24 16:34:46.375 205 -158876.02-132710.23 0.00 88888.00 2007-07-24 16:34:46.500 205 -157237.62-129433.43 0.00 88888.00 2007-07-24 16:34:46.625 205 -157237.62-127795.02 0.00 88888.00 2007-07-24 16:34:46.750 205 -156275.102172.82 0.00 88888.00 2007-07-24 16:34:46.875 205 -91914.90 90575.48 12490.92 88888.00 2007-07-24 16:34:47.000 205 -157237.62-129433.43 0.00 88888.00 2007-07-24 16:34:47.125 205 -158876.02-127795.02 0.00 88888.00 2007-07-24 16:34:47.250 205 -158876.02-127795.02 0.00 88888.00 2007-07-24 16:34:47.375 205 -158876.02-126156.62 0.00 88888.00 2007-07-24 16:34:47.500 205 -157237.62-129433.43 0.00 88888.00 2007-07-24 16:34:47.625 205 -157237.62-127795.02 0.00 88888.00 2007-07-24 16:34:47.750 205 208292.92 -156601.502172.82 88888.00 2007-07-24 16:34:47.875 205 -91908.50 85660.32 12490.85 88888.00 2007-07-24 16:34:48.000 205 201739.33 -157237.62-127795.0288888.00 2007-07-24 16:34:48.125 205 200100.92 -157237.62-122879.8288888.00 2007-07-24 16:34:48.250 205 201739.33 -158876.02-121241.4388888.00 2007-07-24 16:34:48.375 205 206654.52 -158876.02-126156.6288888.00 2007-07-24 16:34:48.500 205 205016.12 -158876.02-124518.2388888.00 2007-07-24 16:34:48.625 205 201739.33 -157237.62-119603.0288888.00 2007-07-24 16:34:48.750 205 198462.52 -156198.302172.82 88888.00 2007-07-24 16:34:48.875 205 -91902.10 90575.48 12490.95 88888.00 2007-07-24 16:34:49.000 205 195185.73 -160514.42-121241.4388888.00 2007-07-24 16:34:49.125 205 193547.33 -158876.02-121241.4388888.00 2007-07-24 16:34:49.250 205 191908.92 -157237.62-117964.6288888.00 2007-07-24 16:34:49.375 205 188632.12 -160514.42-121241.4388888.00 2007-07-24 16:34:49.500 205 185355.33 -160514.42-116326.2388888.00 2007-07-24 16:34:49.625 205 188632.12 -160514.42-116326.2388888.00 2007-07-24 16:34:49.750 205 188632.12 -159603.102172.82 88888.00 2007-07-24 16:34:49.875 205 -91895.70 87298.75 12491.05 88888.00 2007-07-24 16:34:50.000 205 183716.92 -160514.42-111411.0288888.00 2007-07-24 16:34:50.125 205 182078.52 -158876.02-106495.8288888.00 2007-07-24 16:34:50.250 205 182078.52 -158876.02-109772.6288888.00 2007-07-24 16:34:50.375 205 182078.52 -158876.02-113049.4388888.00 2007-07-24 16:34:50.500 205 183716.92 -155599.23-111411.0288888.00 2007-07-24 16:34:50.625 205 182078.52 -157237.62-109772.6288888.00 2007-07-24 16:34:50.750 205 182078.52 -159372.702172.82 88888.00 2007-07-24 16:34:50.875 205 -91889.30 93852.40 12491.12 88888.00 2007-07-24 16:34:51.000 205 180440.12 -158876.02-113049.4388888.00 2007-07-24 16:34:51.125 205 180440.12 -157237.62-108134.2388888.00 2007-07-24 16:34:51.250 205 180440.12 -157237.62-104857.4388888.00 2007-07-24 16:34:51.375 205 178801.73 -160514.42-108134.2388888.00 2007-07-24 16:34:51.500 205 175524.92 -162152.83-108134.2388888.00 2007-07-24 16:34:51.625 205 168971.33 -163791.23-106495.8288888.00 2007-07-24 16:34:51.750 205 168971.33 -162547.102172.82 88888.00 2007-07-24 16:34:51.875 205 -91882.90 90575.55 12491.20 88888.00 2007-07-24 16:34:52.000 205 170609.73 -160514.42-101580.6288888.00 2007-07-24 16:34:52.125 205 168971.33 -157237.62-98303.82 88888.00 2007-07-24 16:34:52.250 205 165694.52 -157237.62-101580.6288888.00 2007-07-24 16:34:52.375 205 167332.92 -160514.42-103219.0288888.00 2007-07-24 16:34:52.500 205 164056.12 -162152.83-106495.8288888.00 2007-07-24 16:34:52.625 205 159140.92 -162152.83-98303.82 88888.00 2007-07-24 16:34:52.750 205 162417.73 -159155.102172.82 88888.00 2007-07-24 16:34:52.875 205 -91876.50 92213.93 12491.40 88888.00 2007-07-24 16:34:53.000 205 159140.92 -160514.42-98303.82 88888.00 2007-07-24 16:34:53.125 205 155864.12 -160514.42-98303.82 88888.00 2007-07-24 16:34:53.250 205 157502.52 -158876.02-99942.23 88888.00 2007-07-24 16:34:53.375 205 154225.73 -162152.83-99942.23 88888.00 2007-07-24 16:34:53.500 205 154225.73 -162152.83-98303.82 88888.00 2007-07-24 16:34:53.625 205 152587.33 -162152.83-99942.23 88888.00 2007-07-24 16:34:53.750 205 154225.73 -159577.502172.82 88888.00 2007-07-24 16:34:53.875 205 -91870.10 93852.32 12491.27 88888.00 2007-07-24 16:34:54.000 205 149310.52 -160514.42-98303.82 88888.00 2007-07-24 16:34:54.125 205 149310.52 -160514.42-91750.23 88888.00 2007-07-24 16:34:54.250 205 152587.33 -158876.02-90111.82 88888.00 2007-07-24 16:34:54.375 205 152587.33 -158876.02-93388.62 88888.00 2007-07-24 16:34:54.500 205 146033.73 -160514.42-91750.23 88888.00 2007-07-24 16:34:54.625 205 146033.73 -160514.42-91750.23 88888.00 2007-07-24 16:34:54.750 205 146033.73 -159443.102172.82 88888.00 2007-07-24 16:34:54.875 205 -91863.70 90575.52 12491.40 88888.00 2007-07-24 16:34:55.000 205 142756.92 -163791.23-88473.43 88888.00 2007-07-24 16:34:55.125 205 144395.33 -158876.02-91750.23 88888.00 2007-07-24 16:34:55.250 205 144395.33 -160514.42-93388.62 88888.00 2007-07-24 16:34:55.375 205 139480.12 -160514.42-90111.82 88888.00 2007-07-24 16:34:55.500 205 137841.73 -160514.42-83558.23 88888.00 2007-07-24 16:34:55.625 205 137841.73 -160514.42-80281.43 88888.00 2007-07-24 16:34:55.750 205 137841.73 -159481.502172.82 88888.00 2007-07-24 16:34:55.875 205 -91857.30 92213.93 12491.55 88888.00 2007-07-24 16:34:56.000 205 136203.33 -160514.42-85196.62 88888.00 2007-07-24 16:34:56.125 205 134564.92 -158876.02-85196.62 88888.00 2007-07-24 16:34:56.250 205 134564.92 -160514.42-83558.23 88888.00 2007-07-24 16:34:56.375 205 134564.92 -162152.83-81919.82 88888.00 2007-07-24 16:34:56.500 205 134564.92 -158876.02-86835.02 88888.00 2007-07-24 16:34:56.625 205 132926.52 -160514.42-86835.02 88888.00 2007-07-24 16:34:56.750 205 128011.32 -161049.502172.82 88888.00 2007-07-24 16:34:56.875 205 -91850.90 90575.55 12491.55 88888.00 2007-07-24 16:34:57.000 205 126372.93 -158876.02-80281.43 88888.00 2007-07-24 16:34:57.125 205 123096.12 -160514.42-78643.02 88888.00 2007-07-24 16:34:57.250 205 124734.52 -162152.83-78643.02 88888.00 2007-07-24 16:34:57.375 205 123096.12 -162152.83-85196.62 88888.00 2007-07-24 16:34:57.500 205 123096.12 -163791.23-83558.23 88888.00 2007-07-24 16:34:57.625 205 123096.12 -160514.42-75366.23 88888.00 2007-07-24 16:34:57.750 205 126372.93 -159366.302172.82 88888.00 2007-07-24 16:34:57.875 205 -91844.50 90575.55 12491.70 88888.00 2007-07-24 16:34:58.000 205 121457.73 -160514.42-77004.62 88888.00 2007-07-24 16:34:58.125 205 121457.73 -162152.83-81919.82 88888.00 2007-07-24 16:34:58.250 205 119819.32 -162152.83-80281.43 88888.00 2007-07-24 16:34:58.375 205 118180.93 -163791.23-77004.62 88888.00 2007-07-24 16:34:58.500 205 113265.73 -163791.23-81919.82 88888.00 2007-07-24 16:34:58.625 205 114904.12 -163791.23-78643.02 88888.00 2007-07-24 16:34:58.750 205 118180.93 -161158.302172.82 88888.00 2007-07-24 16:34:58.875 205 -91838.10 90575.55 12491.65 88888.00 2007-07-24 16:34:59.000 205 109988.93 -163791.23-77004.62 88888.00 2007-07-24 16:34:59.125 205 111627.32 -160514.42-72089.43 88888.00 2007-07-24 16:34:59.250 205 111627.32 -160514.42-73727.82 88888.00 2007-07-24 16:34:59.375 205 113265.73 -162152.83-78643.02 88888.00 2007-07-24 16:34:59.500 205 111627.32 -162152.83-81919.82 88888.00 2007-07-24 16:34:59.625 205 108350.52 -160514.42-81919.82 88888.00 2007-07-24 16:34:59.750 205 106712.12 -161017.502172.82 88888.00 2007-07-24 16:34:59.875 205 -91831.70 87298.75 12491.58 88888.00 2007-07-24 16:35:00.000 205 106712.12 -160514.42-78643.02 88888.00 2007-07-24 16:35:00.125 205 108350.52 -158876.02-73727.82 88888.00 2007-07-24 16:35:00.250 205 108350.52 -158876.02-77004.62 88888.00 2007-07-24 16:35:00.375 205 106712.12 -162152.83-77004.62 88888.00 2007-07-24 16:35:00.500 205 106712.12 -162152.83-77004.62 88888.00 2007-07-24 16:35:00.625 205 108350.52 -160514.42-78643.02 88888.00 2007-07-24 16:35:00.750 205 106712.12 -161145.502172.82 88888.00 2007-07-24 16:35:00.875 205 -91825.30 92213.93 12491.58 88888.00 2007-07-24 16:35:01.000 205 103435.32 -160514.42-80281.43 88888.00 2007-07-24 16:35:01.125 205 105073.73 -160514.42-78643.02 88888.00 2007-07-24 16:35:01.250 205 105073.73 -162152.83-75366.23 88888.00 2007-07-24 16:35:01.375 205 101796.93 -160514.42-73727.82 88888.00 2007-07-24 16:35:01.500 205 101796.93 -160514.42-75366.23 88888.00 2007-07-24 16:35:01.625 205 100158.52 -160514.42-77004.62 88888.00 2007-07-24 16:35:01.750 205 98520.12 -161068.702172.82 88888.00 2007-07-24 16:35:01.875 205 -91818.90 88937.15 12491.60 88888.00 2007-07-24 16:35:02.000 205 93604.93 -162152.83-80281.43 88888.00 2007-07-24 16:35:02.125 205 90328.12 -160514.42-78643.02 88888.00 2007-07-24 16:35:02.250 205 91966.52 -162152.83-83558.23 88888.00 2007-07-24 16:35:02.375 205 91966.52 -162152.83-81919.82 88888.00 2007-07-24 16:35:02.500 205 93604.93 -162152.83-77004.62 88888.00 2007-07-24 16:35:02.625 205 95243.32 -163791.23-72089.43 88888.00 2007-07-24 16:35:02.750 205 96881.73 -162713.502172.82 88888.00 2007-07-24 16:35:02.875 205 -91812.50 88937.12 12491.65 88888.00 2007-07-24 16:35:03.000 205 95243.32 -162152.83-80281.43 88888.00 2007-07-24 16:35:03.125 205 95243.32 -162152.83-78643.02 88888.00 2007-07-24 16:35:03.250 205 91966.52 -163791.23-85196.62 88888.00 2007-07-24 16:35:03.375 205 88689.73 -163791.23-85196.62 88888.00 2007-07-24 16:35:03.500 205 93604.93 -165429.62-80281.43 88888.00 2007-07-24 16:35:03.625 205 95243.32 -163791.23-77004.62 88888.00 2007-07-24 16:35:03.750 205 95243.32 -161043.102172.82 88888.00 2007-07-24 16:35:03.875 205 -91806.10 90575.52 12491.62 88888.00 2007-07-24 16:35:04.000 205 87051.32 -163791.23-81919.82 88888.00 2007-07-24 16:35:04.125 205 87051.32 -163791.23-81919.82 88888.00 2007-07-24 16:35:04.250 205 90328.12 -163791.23-83558.23 88888.00 2007-07-24 16:35:04.375 205 91966.52 -162152.83-86835.02 88888.00 2007-07-24 16:35:04.500 205 87051.32 -162152.83-80281.43 88888.00 2007-07-24 16:35:04.625 205 90328.12 -160514.42-81919.82 88888.00 2007-07-24 16:35:04.750 205 90328.12 -159487.902172.82 88888.00 2007-07-24 16:35:04.875 205 -91799.70 88937.18 12491.42 88888.00 2007-07-24 16:35:05.000 205 88689.73 -162152.83-90111.82 88888.00 2007-07-24 16:35:05.125 205 90328.12 -157237.62-88473.43 88888.00 2007-07-24 16:35:05.250 205 91966.52 -158876.02-86835.02 88888.00 2007-07-24 16:35:05.375 205 93604.93 -160514.42-86835.02 88888.00 2007-07-24 16:35:05.500 205 90328.12 -160514.42-86835.02 88888.00 2007-07-24 16:35:05.625 205 85412.93 -158876.02-86835.02 88888.00 2007-07-24 16:35:05.750 205 87051.32 -161292.702172.82 88888.00 2007-07-24 16:35:05.875 205 -91793.30 90575.60 12491.50 88888.00 2007-07-24 16:35:06.000 205 85412.93 -162152.83-86835.02 88888.00 2007-07-24 16:35:06.125 205 90328.12 -158876.02-86835.02 88888.00 2007-07-24 16:35:06.250 205 91966.52 -160514.42-86835.02 88888.00 2007-07-24 16:35:06.375 205 90328.12 -160514.42-81919.82 88888.00 2007-07-24 16:35:06.500 205 85412.93 -160514.42-78643.02 88888.00 2007-07-24 16:35:06.625 205 87051.32 -160514.42-83558.23 88888.00 2007-07-24 16:35:06.750 205 87051.32 -160998.302172.82 88888.00 2007-07-24 16:35:06.875 205 -91786.90 90575.50 12491.52 88888.00 2007-07-24 16:35:07.000 205 90328.12 -158876.02-85196.62 88888.00 2007-07-24 16:35:07.125 205 87051.32 -160514.42-86835.02 88888.00 2007-07-24 16:35:07.250 205 87051.32 -158876.02-93388.62 88888.00 2007-07-24 16:35:07.375 205 88689.73 -160514.42-91750.23 88888.00 2007-07-24 16:35:07.500 205 91966.52 -158876.02-91750.23 88888.00 2007-07-24 16:35:07.625 205 88689.73 -160514.42-91750.23 88888.00 2007-07-24 16:35:07.750 205 88689.73 -157766.302172.82 88888.00 2007-07-24 16:35:07.875 205 -91780.50 90575.52 12491.45 88888.00 2007-07-24 16:35:08.000 205 90328.12 -160514.42-90111.82 88888.00 2007-07-24 16:35:08.125 205 88689.73 -160514.42-90111.82 88888.00 2007-07-24 16:35:08.250 205 88689.73 -160514.42-90111.82 88888.00 2007-07-24 16:35:08.375 205 90328.12 -158876.02-83558.23 88888.00 2007-07-24 16:35:08.500 205 93604.93 -158876.02-81919.82 88888.00 2007-07-24 16:35:08.625 205 93604.93 -158876.02-88473.43 88888.00 2007-07-24 16:35:08.750 205 90328.12 -159430.302172.82 88888.00 2007-07-24 16:35:08.875 205 -91774.10 92213.98 12491.35 88888.00 2007-07-24 16:35:09.000 205 90328.12 -157237.62-93388.62 88888.00 2007-07-24 16:35:09.125 205 96881.73 -157237.62-93388.62 88888.00 2007-07-24 16:35:09.250 205 96881.73 -158876.02-96665.43 88888.00 2007-07-24 16:35:09.375 205 90328.12 -160514.42-101580.6288888.00 2007-07-24 16:35:09.500 205 90328.12 -162152.83-101580.6288888.00 2007-07-24 16:35:09.625 205 93604.93 -160514.42-101580.6288888.00 2007-07-24 16:35:09.750 205 90328.12 -157798.302172.82 88888.00 2007-07-24 16:35:09.875 205 -91767.70 90575.52 12491.27 88888.00 2007-07-24 16:35:10.000 205 98520.12 -158876.02-104857.4388888.00 2007-07-24 16:35:10.125 205 98520.12 -160514.42-108134.2388888.00 2007-07-24 16:35:10.250 205 96881.73 -163791.23-106495.8288888.00 2007-07-24 16:35:10.375 205 91966.52 -162152.83-104857.4388888.00 2007-07-24 16:35:10.500 205 93604.93 -160514.42-108134.2388888.00 2007-07-24 16:35:10.625 205 95243.32 -160514.42-106495.8288888.00 2007-07-24 16:35:10.750 205 98520.12 -159411.102172.82 88888.00 2007-07-24 16:35:10.875 205 -91761.30 92213.93 12491.17 88888.00 2007-07-24 16:35:11.000 205 96881.73 -158876.02-101580.6288888.00 2007-07-24 16:35:11.125 205 95243.32 -160514.42-98303.82 88888.00 2007-07-24 16:35:11.250 205 98520.12 -160514.42-95027.02 88888.00 2007-07-24 16:35:11.375 205 100158.52 -160514.42-99942.23 88888.00 2007-07-24 16:35:11.500 205 101796.93 -160514.42-106495.8288888.00 2007-07-24 16:35:11.625 205 103435.32 -160514.42-109772.6288888.00 2007-07-24 16:35:11.750 205 105073.73 -159347.102172.82 88888.00 2007-07-24 16:35:11.875 205 -91754.90 87298.73 12491.20 88888.00 2007-07-24 16:35:12.000 205 106712.12 -158876.02-111411.0288888.00 2007-07-24 16:35:12.125 205 106712.12 -158876.02-113049.4388888.00 2007-07-24 16:35:12.250 205 105073.73 -160514.42-114687.8288888.00 2007-07-24 16:35:12.375 205 106712.12 -160514.42-116326.2388888.00 2007-07-24 16:35:12.500 205 108350.52 -157237.62-111411.0288888.00 2007-07-24 16:35:12.625 205 106712.12 -158876.02-108134.2388888.00 2007-07-24 16:35:12.750 205 106712.12 -158028.702172.82 88888.00 2007-07-24 16:35:12.875 205 -93386.90 92213.95 12491.10 88888.00 2007-07-24 16:35:13.000 205 111627.32 -158876.02-117964.6288888.00 2007-07-24 16:35:13.125 205 109988.93 -157237.62-114687.8288888.00 2007-07-24 16:35:13.250 205 113265.73 -157237.62-113049.4388888.00 2007-07-24 16:35:13.375 205 113265.73 -157237.62-113049.4388888.00 2007-07-24 16:35:13.500 205 113265.73 -155599.23-113049.4388888.00 2007-07-24 16:35:13.625 205 113265.73 -157237.62-116326.2388888.00 2007-07-24 16:35:13.750 205 116542.52 -158508.702172.82 88888.00 2007-07-24 16:35:13.875 205 -93380.50 90575.55 12490.95 88888.00 2007-07-24 16:35:14.000 205 113265.73 -158876.02-126156.6288888.00 2007-07-24 16:35:14.125 205 114904.12 -155599.23-117964.6288888.00 2007-07-24 16:35:14.250 205 118180.93 -153960.83-117964.6288888.00 2007-07-24 16:35:14.375 205 118180.93 -153960.83-124518.2388888.00 2007-07-24 16:35:14.500 205 116542.52 -157237.62-127795.0288888.00 2007-07-24 16:35:14.625 205 119819.32 -157237.62-126156.6288888.00 2007-07-24 16:35:14.750 205 123096.12 -158195.102172.82 88888.00 2007-07-24 16:35:14.875 205 -93374.10 90575.50 12490.80 88888.00 2007-07-24 16:35:15.000 205 119819.32 -155599.23-129433.4388888.00 2007-07-24 16:35:15.125 205 121457.73 -153960.83-126156.6288888.00 2007-07-24 16:35:15.250 205 124734.52 -155599.23-126156.6288888.00 2007-07-24 16:35:15.375 205 126372.93 -155599.23-124518.2388888.00 2007-07-24 16:35:15.500 205 126372.93 -157237.62-126156.6288888.00 2007-07-24 16:35:15.625 205 129649.73 -155599.23-132710.2388888.00 2007-07-24 16:35:15.750 205 132926.52 -156614.302172.82 88888.00 2007-07-24 16:35:15.875 205 -93367.70 92214.02 12490.80 88888.00 2007-07-24 16:35:16.000 205 131288.12 -157237.62-134348.6288888.00 2007-07-24 16:35:16.125 205 131288.12 -155599.23-140902.2388888.00 2007-07-24 16:35:16.250 205 131288.12 -157237.62-137625.4288888.00 2007-07-24 16:35:16.375 205 132926.52 -157237.62-135987.0288888.00 2007-07-24 16:35:16.500 205 131288.12 -158876.02-134348.6288888.00 2007-07-24 16:35:16.625 205 136203.33 -155599.23-129433.4388888.00 2007-07-24 16:35:16.750 205 141118.52 -153363.102172.82 88888.00 2007-07-24 16:35:16.875 205 -93361.30 92213.93 12490.77 88888.00 2007-07-24 16:35:17.000 205 139480.12 -155599.23-139263.8388888.00 2007-07-24 16:35:17.125 205 139480.12 -155599.23-139263.8388888.00 2007-07-24 16:35:17.250 205 142756.92 -155599.23-142540.6288888.00 2007-07-24 16:35:17.375 205 141118.52 -155599.23-144179.0288888.00 2007-07-24 16:35:17.500 205 142756.92 -155599.23-142540.6288888.00 2007-07-24 16:35:17.625 205 146033.73 -152322.42-145817.4288888.00 2007-07-24 16:35:17.750 205 146033.73 -153523.102172.82 88888.00 2007-07-24 16:35:17.875 205 -93354.90 90575.55 12490.52 88888.00 2007-07-24 16:35:18.000 205 146033.73 -155599.23-152371.0288888.00 2007-07-24 16:35:18.125 205 146033.73 -155599.23-147455.8388888.00 2007-07-24 16:35:18.250 205 147672.12 -155599.23-150732.6288888.00 2007-07-24 16:35:18.375 205 149310.52 -155599.23-150732.6288888.00 2007-07-24 16:35:18.500 205 149310.52 -155599.23-147455.8388888.00 2007-07-24 16:35:18.625 205 149310.52 -153960.83-149094.2388888.00 2007-07-24 16:35:18.750 205 150948.92 -155167.902172.82 88888.00 2007-07-24 16:35:18.875 205 -93348.50 90575.55 12490.52 88888.00 2007-07-24 16:35:19.000 205 160779.33 -153960.83-152371.0288888.00 2007-07-24 16:35:19.125 205 159140.92 -152322.42-154009.4288888.00 2007-07-24 16:35:19.250 205 159140.92 -150684.02-155647.8388888.00 2007-07-24 16:35:19.375 205 160779.33 -152322.42-157286.2388888.00 2007-07-24 16:35:19.500 205 162417.73 -152322.42-158924.6288888.00 2007-07-24 16:35:19.625 205 160779.33 -152322.42-155647.8388888.00 2007-07-24 16:35:19.750 205 162417.73 -150227.102172.82 88888.00 2007-07-24 16:35:19.875 205 -93342.10 88937.18 12490.50 88888.00 2007-07-24 16:35:20.000 205 168971.33 -150684.02-162201.4288888.00 2007-07-24 16:35:20.125 205 165694.52 -149045.62-165478.2388888.00 2007-07-24 16:35:20.250 205 165694.52 -149045.62-168755.0288888.00 2007-07-24 16:35:20.375 205 164056.12 -150684.02-163839.8388888.00 2007-07-24 16:35:20.500 205 165694.52 -152322.42-163839.8388888.00 2007-07-24 16:35:20.625 205 168971.33 -150684.02-162201.4288888.00 2007-07-24 16:35:20.750 205 168971.33 -151897.502172.82 88888.00 2007-07-24 16:35:20.875 205 -93335.70 90575.55 12490.35 88888.00 2007-07-24 16:35:21.000 205 170609.73 -152322.42-172031.8388888.00 2007-07-24 16:35:21.125 205 172248.12 -152322.42-168755.0288888.00 2007-07-24 16:35:21.250 205 172248.12 -150684.02-167116.6288888.00 2007-07-24 16:35:21.375 205 173886.52 -149045.62-168755.0288888.00 2007-07-24 16:35:21.500 205 177163.33 -150684.02-172031.8388888.00 2007-07-24 16:35:21.625 205 178801.73 -150684.02-175308.6288888.00 2007-07-24 16:35:21.750 205 177163.33 -150252.702172.82 88888.00 2007-07-24 16:35:21.875 205 -93329.30 90575.60 12490.08 88888.00 2007-07-24 16:35:22.000 205 180440.12 -149045.62-176947.0288888.00 2007-07-24 16:35:22.125 205 183716.92 -149045.62-175308.6288888.00 2007-07-24 16:35:22.250 205 183716.92 -149045.62-176947.0288888.00 2007-07-24 16:35:22.375 205 183716.92 -150684.02-170393.4288888.00 2007-07-24 16:35:22.500 205 186993.73 -150684.02-168755.0288888.00 2007-07-24 16:35:22.625 205 186993.73 -152322.42-173670.2388888.00 2007-07-24 16:35:22.750 205 188632.12 -151788.702172.82 88888.00 2007-07-24 16:35:22.875 205 -93322.90 92213.98 12490.02 88888.00 2007-07-24 16:35:23.000 205 186993.73 -152322.42-176947.0288888.00 2007-07-24 16:35:23.125 205 190270.52 -149045.62-172031.8388888.00 2007-07-24 16:35:23.250 205 193547.33 -149045.62-175308.6288888.00 2007-07-24 16:35:23.375 205 193547.33 -152322.42-183500.6288888.00 2007-07-24 16:35:23.500 205 191908.92 -153960.83-185139.0288888.00 2007-07-24 16:35:23.625 205 193547.33 -155599.23-180223.8388888.00 2007-07-24 16:35:23.750 205 198462.52 -153446.302172.82 88888.00 2007-07-24 16:35:23.875 205 -93316.50 90575.52 12490.00 88888.00 2007-07-24 16:35:24.000 205 198462.52 -153960.83-181862.2388888.00 2007-07-24 16:35:24.125 205 201739.33 -152322.42-181862.2388888.00 2007-07-24 16:35:24.250 205 201739.33 -153960.83-188415.8388888.00 2007-07-24 16:35:24.375 205 198462.52 -153960.83-190054.2388888.00 2007-07-24 16:35:24.500 205 200100.92 -153960.83-188415.8388888.00 2007-07-24 16:35:24.625 205 198462.52 -153960.83-190054.2388888.00 2007-07-24 16:35:24.750 205 200100.92 -153593.502172.82 88888.00 2007-07-24 16:35:24.875 205 -93310.10 85660.32 12489.88 88888.00 2007-07-24 16:35:25.000 205 208292.92 -152322.42-190054.2388888.00 2007-07-24 16:35:25.125 205 -150684.02-190054.23 0.00 88888.00 2007-07-24 16:35:25.250 205 -150684.02-190054.23 0.00 88888.00 2007-07-24 16:35:25.375 205 -152322.42-186777.42 0.00 88888.00 2007-07-24 16:35:25.500 205 -152322.42-188415.83 0.00 88888.00 2007-07-24 16:35:25.625 205 -150684.02-190054.23 0.00 88888.00 2007-07-24 16:35:25.750 205 -148665.502172.82 0.00 88888.00 2007-07-24 16:35:25.875 205 -93303.70 92214.00 12489.85 88888.00 2007-07-24 16:35:26.000 205 -152322.42-199884.62 0.00 88888.00 2007-07-24 16:35:26.125 205 -150684.02-199884.62 0.00 88888.00 2007-07-24 16:35:26.250 205 -150684.02-199884.62 0.00 88888.00 2007-07-24 16:35:26.375 205 -150684.02-198246.23 0.00 88888.00 2007-07-24 16:35:26.500 205 -150684.02-194969.42 0.00 88888.00 2007-07-24 16:35:26.625 205 -149045.62-193331.02 0.00 88888.00 2007-07-24 16:35:26.750 205 -150175.902172.82 0.00 88888.00 2007-07-24 16:35:26.875 205 -93297.30 92213.98 12489.67 88888.00 2007-07-24 16:35:27.000 205 -149045.62-203161.42 0.00 88888.00 2007-07-24 16:35:27.125 205 -147407.23-199884.62 0.00 88888.00 2007-07-24 16:35:27.250 205 -147407.23-199884.62 0.00 88888.00 2007-07-24 16:35:27.375 205 -149045.62-201523.02 0.00 88888.00 2007-07-24 16:35:27.500 205 -152322.42-201523.02 0.00 88888.00 2007-07-24 16:35:27.625 205 -149045.62-194969.42 0.00 88888.00 2007-07-24 16:35:27.750 205 -145343.902172.82 0.00 88888.00 2007-07-24 16:35:27.875 205 -93290.90 92213.93 12489.75 88888.00 2007-07-24 16:35:28.000 205 -149045.62-208076.62 0.00 88888.00 2007-07-24 16:35:28.125 205 -145768.83-203161.42 0.00 88888.00 2007-07-24 16:35:28.250 205 -147407.23-203161.42 0.00 88888.00 2007-07-24 16:35:28.375 205 -149045.62-206438.23 0.00 88888.00 2007-07-24 16:35:28.500 205 -147407.23-208076.62 0.00 88888.00 2007-07-24 16:35:28.625 205 -147407.23-209715.02 0.00 88888.00 2007-07-24 16:35:28.750 205 -150233.502172.82 0.00 88888.00 2007-07-24 16:35:28.875 205 -93284.50 87298.77 12489.65 88888.00 2007-07-24 16:35:29.000 205 -149045.62-204799.83 0.00 88888.00 2007-07-24 16:35:29.125 205 -147407.23-208076.62 0.00 88888.00 2007-07-24 16:35:29.250 205 -145768.83-206438.23 0.00 88888.00 2007-07-24 16:35:29.375 205 -145768.83-206438.23 0.00 88888.00 2007-07-24 16:35:29.500 205 -145768.83-204799.83 0.00 88888.00 2007-07-24 16:35:29.625 205 -144130.42-204799.83 0.00 88888.00 2007-07-24 16:35:29.750 205 -143590.302172.82 0.00 88888.00 2007-07-24 16:35:29.875 205 -93278.10 87298.80 12489.65 88888.00 2007-07-24 16:35:30.000 205 -147407.23196608.17 0.00 88888.00 2007-07-24 16:35:30.125 205 -147407.23198246.58 0.00 88888.00 2007-07-24 16:35:30.250 205 -149045.62198246.58 0.00 88888.00 2007-07-24 16:35:30.375 205 -149045.62198246.58 0.00 88888.00 2007-07-24 16:35:30.500 205 -149045.62196608.17 0.00 88888.00 2007-07-24 16:35:30.625 205 -147407.23201523.38 0.00 88888.00 2007-07-24 16:35:30.750 205 -144633.502172.82 0.00 88888.00 2007-07-24 16:35:30.875 205 -93271.70 88937.12 12489.45 88888.00 2007-07-24 16:35:31.000 205 -145768.83193331.38 0.00 88888.00 2007-07-24 16:35:31.125 205 -147407.23201523.38 0.00 88888.00 2007-07-24 16:35:31.250 205 -144130.42201523.38 0.00 88888.00 2007-07-24 16:35:31.375 205 -145768.83196608.17 0.00 88888.00 2007-07-24 16:35:31.500 205 -145768.83190054.58 0.00 88888.00 2007-07-24 16:35:31.625 205 -147407.23186777.77 0.00 88888.00 2007-07-24 16:35:31.750 205 -146937.502172.82 0.00 88888.00 2007-07-24 16:35:31.875 205 -93265.30 88937.10 12489.25 88888.00 2007-07-24 16:35:32.000 205 -147407.23185139.38 0.00 88888.00 2007-07-24 16:35:32.125 205 -149045.62188416.17 0.00 88888.00 2007-07-24 16:35:32.250 205 -149045.62190054.58 0.00 88888.00 2007-07-24 16:35:32.375 205 -147407.23186777.77 0.00 88888.00 2007-07-24 16:35:32.500 205 -150684.02183500.98 0.00 88888.00 2007-07-24 16:35:32.625 205 -152322.42185139.38 0.00 88888.00 2007-07-24 16:35:32.750 205 -148441.502172.82 0.00 88888.00 2007-07-24 16:35:32.875 205 -93258.90 90575.60 12489.25 88888.00 2007-07-24 16:35:33.000 205 -145768.83181862.58 0.00 88888.00 2007-07-24 16:35:33.125 205 -145768.83185139.38 0.00 88888.00 2007-07-24 16:35:33.250 205 -145768.83193331.38 0.00 88888.00 2007-07-24 16:35:33.375 205 -144130.42194969.77 0.00 88888.00 2007-07-24 16:35:33.500 205 -145768.83190054.58 0.00 88888.00 2007-07-24 16:35:33.625 205 -147407.23188416.17 0.00 88888.00 2007-07-24 16:35:33.750 205 -146879.902172.82 0.00 88888.00 2007-07-24 16:35:33.875 205 -93252.50 88937.10 12489.25 88888.00 2007-07-24 16:35:34.000 205 -147407.23183500.98 0.00 88888.00 2007-07-24 16:35:34.125 205 -145768.83185139.38 0.00 88888.00 2007-07-24 16:35:34.250 205 -144130.42180224.17 0.00 88888.00 2007-07-24 16:35:34.375 205 -145768.83185139.38 0.00 88888.00 2007-07-24 16:35:34.500 205 -145768.83185139.38 0.00 88888.00 2007-07-24 16:35:34.625 205 -145768.83178585.77 0.00 88888.00 2007-07-24 16:35:34.750 205 -143641.502172.82 0.00 88888.00 2007-07-24 16:35:34.875 205 -93246.10 90575.55 12489.02 88888.00 2007-07-24 16:35:35.000 205 -145768.83168755.38 0.00 88888.00 2007-07-24 16:35:35.125 205 -142492.02170393.77 0.00 88888.00 2007-07-24 16:35:35.250 205 -144130.42168755.38 0.00 88888.00 2007-07-24 16:35:35.375 205 -144130.42168755.38 0.00 88888.00 2007-07-24 16:35:35.500 205 -145768.83168755.38 0.00 88888.00 2007-07-24 16:35:35.625 205 -140853.62163840.17 0.00 88888.00 2007-07-24 16:35:35.750 205 -140364.702172.82 0.00 88888.00 2007-07-24 16:35:35.875 205 -93239.70 87298.70 12488.88 88888.00 2007-07-24 16:35:36.000 205 -140853.62168755.38 0.00 88888.00 2007-07-24 16:35:36.125 205 -142492.02168755.38 0.00 88888.00 2007-07-24 16:35:36.250 205 -145768.83168755.38 0.00 88888.00 2007-07-24 16:35:36.375 205 -145768.83167116.98 0.00 88888.00 2007-07-24 16:35:36.500 205 -142492.02162201.77 0.00 88888.00 2007-07-24 16:35:36.625 205 -142492.02157286.58 0.00 88888.00 2007-07-24 16:35:36.750 205 -145356.702172.82 0.00 88888.00 2007-07-24 16:35:36.875 205 -93233.30 90575.57 12488.83 88888.00 2007-07-24 16:35:37.000 205 -142492.02162201.77 0.00 88888.00 2007-07-24 16:35:37.125 205 -140853.62157286.58 0.00 88888.00 2007-07-24 16:35:37.250 205 -142492.02154009.77 0.00 88888.00 2007-07-24 16:35:37.375 205 -140853.62155648.17 0.00 88888.00 2007-07-24 16:35:37.500 205 -139215.23158924.98 0.00 88888.00 2007-07-24 16:35:37.625 205 -139215.23158924.98 0.00 88888.00 2007-07-24 16:35:37.750 205 -140473.502172.82 0.00 88888.00 2007-07-24 16:35:37.875 205 -93226.90 90575.52 12488.80 88888.00 2007-07-24 16:35:38.000 205 -140853.62150732.98 0.00 88888.00 2007-07-24 16:35:38.125 205 -142492.02152371.38 0.00 88888.00 2007-07-24 16:35:38.250 205 -142492.02154009.77 0.00 88888.00 2007-07-24 16:35:38.375 205 -140853.62155648.17 0.00 88888.00 2007-07-24 16:35:38.500 205 -139215.23155648.17 0.00 88888.00 2007-07-24 16:35:38.625 205 -139215.23149094.58 0.00 88888.00 2007-07-24 16:35:38.750 205 -141900.702172.82 0.00 88888.00 2007-07-24 16:35:38.875 205 -93220.50 88937.07 12488.62 88888.00 2007-07-24 16:35:39.000 205 -140853.62149094.58 0.00 88888.00 2007-07-24 16:35:39.125 205 -140853.62152371.38 0.00 88888.00 2007-07-24 16:35:39.250 205 -137576.83147456.17 0.00 88888.00 2007-07-24 16:35:39.375 205 -137576.83142540.98 0.00 88888.00 2007-07-24 16:35:39.500 205 -140853.62139264.17 0.00 88888.00 2007-07-24 16:35:39.625 205 -140853.62142540.98 0.00 88888.00 2007-07-24 16:35:39.750 205 -141939.102172.82 0.00 88888.00 2007-07-24 16:35:39.875 205 -93214.10 87298.75 12488.65 88888.00 2007-07-24 16:35:40.000 205 -142492.02142540.98 0.00 88888.00 2007-07-24 16:35:40.125 205 -140853.62150732.98 0.00 88888.00 2007-07-24 16:35:40.250 205 -99726.27 -140853.62147456.17 88888.00 2007-07-24 16:35:40.375 205 -98087.88 -140853.62145817.77 88888.00 2007-07-24 16:35:40.500 205 -99726.27 -140853.62139264.17 88888.00 2007-07-24 16:35:40.625 205 -98087.88 -139215.23140902.58 88888.00 2007-07-24 16:35:40.750 205 -94811.07 -135423.902172.82 88888.00 2007-07-24 16:35:40.875 205 -93207.70 88937.12 12488.52 88888.00 2007-07-24 16:35:41.000 205 -98087.88 -139215.23132710.58 88888.00 2007-07-24 16:35:41.125 205 -99726.27 -140853.62134348.98 88888.00 2007-07-24 16:35:41.250 205 -99726.27 -142492.02132710.58 88888.00 2007-07-24 16:35:41.375 205 -98087.88 -140853.62132710.58 88888.00 2007-07-24 16:35:41.500 205 -98087.88 -140853.62134348.98 88888.00 2007-07-24 16:35:41.625 205 -96449.48 -139215.23132710.58 88888.00 2007-07-24 16:35:41.750 205 -94811.07 -140345.502172.82 88888.00 2007-07-24 16:35:41.875 205 -93201.30 88937.15 12488.48 88888.00 2007-07-24 16:35:42.000 205 -93172.68 -139215.23126156.98 88888.00 2007-07-24 16:35:42.125 205 -94811.07 -137576.83122880.18 88888.00 2007-07-24 16:35:42.250 205 -91534.27 -137576.83126156.98 88888.00 2007-07-24 16:35:42.375 205 -89895.88 -135938.42131072.17 88888.00 2007-07-24 16:35:42.500 205 -88257.48 -137576.83131072.17 88888.00 2007-07-24 16:35:42.625 205 -86619.07 -135938.42129433.77 88888.00 2007-07-24 16:35:42.750 205 -84980.68 -137087.902172.82 88888.00 2007-07-24 16:35:42.875 205 -93194.90 93852.32 12488.33 88888.00 2007-07-24 16:35:43.000 205 -84980.68 -139215.23119603.38 88888.00 2007-07-24 16:35:43.125 205 -81703.88 -139215.23121241.77 88888.00 2007-07-24 16:35:43.250 205 -78427.07 -137576.83122880.18 88888.00 2007-07-24 16:35:43.375 205 -80065.48 -135938.42124518.57 88888.00 2007-07-24 16:35:43.500 205 -81703.88 -134300.02119603.38 88888.00 2007-07-24 16:35:43.625 205 -78427.07 -134300.02116326.57 88888.00 2007-07-24 16:35:43.750 205 -78427.07 -133855.902172.82 88888.00 2007-07-24 16:35:43.875 205 -93188.50 92213.98 12488.20 88888.00 2007-07-24 16:35:44.000 205 -76788.68 -135938.42116326.57 88888.00 2007-07-24 16:35:44.125 205 -75150.27 -134300.02114688.18 88888.00 2007-07-24 16:35:44.250 205 -76788.68 -137576.83113049.77 88888.00 2007-07-24 16:35:44.375 205 -78427.07 -137576.83116326.57 88888.00 2007-07-24 16:35:44.500 205 -76788.68 -135938.42119603.38 88888.00 2007-07-24 16:35:44.625 205 -73511.88 -135938.42121241.77 88888.00 2007-07-24 16:35:44.750 205 -70235.07 -138815.902172.82 88888.00 2007-07-24 16:35:44.875 205 -93182.10 90575.55 12488.20 88888.00 2007-07-24 16:35:45.000 205 -66958.27 -139215.23116326.57 88888.00 2007-07-24 16:35:45.125 205 -63681.47 -137576.83116326.57 88888.00 2007-07-24 16:35:45.250 205 -66958.27 -137576.83114688.18 88888.00 2007-07-24 16:35:45.375 205 -65319.88 -135938.42111411.38 88888.00 2007-07-24 16:35:45.500 205 -63681.47 -139215.23104857.77 88888.00 2007-07-24 16:35:45.625 205 -65319.88 -140853.62103219.38 88888.00 2007-07-24 16:35:45.750 205 -62043.07 -139142.302172.82 88888.00 2007-07-24 16:35:45.875 205 -93175.70 90575.52 12488.08 88888.00 2007-07-24 16:35:46.000 205 -63681.47 -137576.83111411.38 88888.00 2007-07-24 16:35:46.125 205 -60404.68 -135938.42113049.77 88888.00 2007-07-24 16:35:46.250 205 -57127.88 -134300.02108134.57 88888.00 2007-07-24 16:35:46.375 205 -58766.28 -135938.42103219.38 88888.00 2007-07-24 16:35:46.500 205 -58766.28 -137576.83101580.98 88888.00 2007-07-24 16:35:46.625 205 -58766.28 -135938.42103219.38 88888.00 2007-07-24 16:35:46.750 205 -58766.28 -135865.502172.82 88888.00 2007-07-24 16:35:46.875 205 -93169.30 88937.12 12488.00 88888.00 2007-07-24 16:35:47.000 205 -58766.28 -137576.8399942.57 88888.00 2007-07-24 16:35:47.125 205 -57127.88 -135938.42106496.18 88888.00 2007-07-24 16:35:47.250 205 -53851.07 -135938.42103219.38 88888.00 2007-07-24 16:35:47.375 205 -53851.07 -134300.0298304.18 88888.00 2007-07-24 16:35:47.500 205 -53851.07 -135938.4299942.57 88888.00 2007-07-24 16:35:47.625 205 -48935.88 -134300.02101580.98 88888.00 2007-07-24 16:35:47.750 205 -48935.88 -133657.502172.82 88888.00 2007-07-24 16:35:47.875 205 -93162.90 90575.52 12487.88 88888.00 2007-07-24 16:35:48.000 205 -47297.47 -134300.02101580.98 88888.00 2007-07-24 16:35:48.125 205 -44020.68 -135938.4299942.57 88888.00 2007-07-24 16:35:48.250 205 -45659.07 -134300.0291750.57 88888.00 2007-07-24 16:35:48.375 205 -47297.47 -134300.0288473.77 88888.00 2007-07-24 16:35:48.500 205 -50574.28 -135938.4291750.57 88888.00 2007-07-24 16:35:48.625 205 -47297.47 -134300.0288473.77 88888.00 2007-07-24 16:35:48.750 205 -48935.88 -133638.302172.82 88888.00 2007-07-24 16:35:48.875 205 -93156.50 88937.10 12487.70 88888.00 2007-07-24 16:35:49.000 205 -48935.88 -135938.4290112.18 88888.00 2007-07-24 16:35:49.125 205 -42382.28 -132661.6290112.18 88888.00 2007-07-24 16:35:49.250 205 -45659.07 -132661.6283558.57 88888.00 2007-07-24 16:35:49.375 205 -48935.88 -135938.4285196.98 88888.00 2007-07-24 16:35:49.500 205 -47297.47 -137576.8386835.38 88888.00 2007-07-24 16:35:49.625 205 -47297.47 -134300.0291750.57 88888.00 2007-07-24 16:35:49.750 205 -44020.68 -133721.502172.82 88888.00 2007-07-24 16:35:49.875 205 -93150.10 92213.95 12487.88 88888.00 2007-07-24 16:35:50.000 205 -35828.68 -132661.6288473.77 88888.00 2007-07-24 16:35:50.125 205 -39105.47 -134300.0288473.77 88888.00 2007-07-24 16:35:50.250 205 -44020.68 -134300.0285196.98 88888.00 2007-07-24 16:35:50.375 205 -44020.68 -134300.0285196.98 88888.00 2007-07-24 16:35:50.500 205 -40743.88 -134300.0288473.77 88888.00 2007-07-24 16:35:50.625 205 -37467.07 -132661.6288473.77 88888.00 2007-07-24 16:35:50.750 205 -37467.07 -133651.102172.82 88888.00 2007-07-24 16:35:50.875 205 -93143.70 90575.55 12487.77 88888.00 2007-07-24 16:35:51.000 205 -29275.08 -132661.6286835.38 88888.00 2007-07-24 16:35:51.125 205 -30913.47 -131023.2385196.98 88888.00 2007-07-24 16:35:51.250 205 -30913.47 -131023.2381920.18 88888.00 2007-07-24 16:35:51.375 205 -32551.88 -131023.2377004.98 88888.00 2007-07-24 16:35:51.500 205 -32551.88 -129384.8277004.98 88888.00 2007-07-24 16:35:51.625 205 -27636.67 -129384.8278643.38 88888.00 2007-07-24 16:35:51.750 205 -27636.67 -130387.102172.82 88888.00 2007-07-24 16:35:51.875 205 -93137.30 90575.57 12487.65 88888.00 2007-07-24 16:35:52.000 205 -24359.88 -132661.6277004.98 88888.00 2007-07-24 16:35:52.125 205 -27636.67 -131023.2380281.77 88888.00 2007-07-24 16:35:52.250 205 -21083.08 -131023.2386835.38 88888.00 2007-07-24 16:35:52.375 205 -19444.67 -129384.8281920.18 88888.00 2007-07-24 16:35:52.500 205 -22721.47 -131023.2378643.38 88888.00 2007-07-24 16:35:52.625 205 -22721.47 -132661.6278643.38 88888.00 2007-07-24 16:35:52.750 205 -22721.47 -130361.502172.82 88888.00 2007-07-24 16:35:52.875 205 -93130.90 90575.52 12487.62 88888.00 2007-07-24 16:35:53.000 205 -22721.47 -127746.4370451.38 88888.00 2007-07-24 16:35:53.125 205 -24359.88 -131023.2372089.77 88888.00 2007-07-24 16:35:53.250 205 -21083.08 -131023.2372089.77 88888.00 2007-07-24 16:35:53.375 205 -19444.67 -131023.2370451.38 88888.00 2007-07-24 16:35:53.500 205 -21083.08 -131023.2372089.77 88888.00 2007-07-24 16:35:53.625 205 -24359.88 -131023.2372089.77 88888.00 2007-07-24 16:35:53.750 205 -22721.47 -130425.502172.82 88888.00 2007-07-24 16:35:53.875 205 -93124.50 92213.95 12487.55 88888.00 2007-07-24 16:35:54.000 205 -12891.08 -127746.4378643.38 88888.00 2007-07-24 16:35:54.125 205 -17806.28 -131023.2377004.98 88888.00 2007-07-24 16:35:54.250 205 -17806.28 -132661.6272089.77 88888.00 2007-07-24 16:35:54.375 205 -14529.48 -134300.0275366.57 88888.00 2007-07-24 16:35:54.500 205 -16167.88 -131023.2377004.98 88888.00 2007-07-24 16:35:54.625 205 -14529.48 -131023.2375366.57 88888.00 2007-07-24 16:35:54.750 205 -12891.08 -128710.302172.82 88888.00 2007-07-24 16:35:54.875 205 -93118.10 92213.98 12487.55 88888.00 2007-07-24 16:35:55.000 205 -12891.08 -129384.8267174.57 88888.00 2007-07-24 16:35:55.125 205 -11252.67 -131023.2367174.57 88888.00 2007-07-24 16:35:55.250 205 -11252.67 -132661.6270451.38 88888.00 2007-07-24 16:35:55.375 205 -9614.27 -132661.6268812.98 88888.00 2007-07-24 16:35:55.500 205 -7975.88 -131023.2365536.18 88888.00 2007-07-24 16:35:55.625 205 -6337.48 -131023.2365536.18 88888.00 2007-07-24 16:35:55.750 205 -1422.28 -128729.502172.82 88888.00 2007-07-24 16:35:55.875 205 -93111.70 90575.52 12487.42 88888.00 2007-07-24 16:35:56.000 205 -4699.07 -131023.2363897.78 88888.00 2007-07-24 16:35:56.125 205 -6337.48 -131023.2363897.78 88888.00 2007-07-24 16:35:56.250 205 -3060.68 -131023.2363897.78 88888.00 2007-07-24 16:35:56.375 205 -4699.07 -131023.2370451.38 88888.00 2007-07-24 16:35:56.500 205 -4699.07 -131023.2373728.18 88888.00 2007-07-24 16:35:56.625 205 -3060.68 -132661.6272089.80 88888.00 2007-07-24 16:35:56.750 205 216.12 -131699.102172.82 88888.00 2007-07-24 16:35:56.875 205 -93105.30 92213.95 12487.48 88888.00 2007-07-24 16:35:57.000 205 -1422.28 -131023.2367174.60 88888.00 2007-07-24 16:35:57.125 205 1854.53 -131023.2365536.20 88888.00 2007-07-24 16:35:57.250 205 3492.93 -131023.2365536.20 88888.00 2007-07-24 16:35:57.375 205 3492.93 -132661.6268813.00 88888.00 2007-07-24 16:35:57.500 205 5131.32 -131023.2372089.80 88888.00 2007-07-24 16:35:57.625 205 3492.93 -129384.8270451.40 88888.00 2007-07-24 16:35:57.750 205 1854.53 -130380.702172.82 88888.00 2007-07-24 16:35:57.875 205 -93098.90 92213.93 12487.42 88888.00 2007-07-24 16:35:58.000 205 3492.93 -132661.6260621.00 88888.00 2007-07-24 16:35:58.125 205 5131.32 -131023.2358982.60 88888.00 2007-07-24 16:35:58.250 205 3492.93 -132661.6260621.00 88888.00 2007-07-24 16:35:58.375 205 6769.73 -131023.2360621.00 88888.00 2007-07-24 16:35:58.500 205 5131.32 -132661.6262259.40 88888.00 2007-07-24 16:35:58.625 205 6769.73 -132661.6262259.40 88888.00 2007-07-24 16:35:58.750 205 6769.73 -133651.102172.82 88888.00 2007-07-24 16:35:58.875 205 -93092.50 92213.95 12487.38 88888.00 2007-07-24 16:35:59.000 205 10046.52 -131023.2362259.40 88888.00 2007-07-24 16:35:59.125 205 11684.92 -127746.4360621.00 88888.00 2007-07-24 16:35:59.250 205 8408.12 -131023.2362259.40 88888.00 2007-07-24 16:35:59.375 205 10046.52 -134300.0260621.00 88888.00 2007-07-24 16:35:59.500 205 13323.33 -132661.6255705.80 88888.00 2007-07-24 16:35:59.625 205 11684.92 -132661.6254067.40 88888.00 2007-07-24 16:35:59.750 205 10046.52 -135238.302172.82 88888.00 2007-07-24 16:35:59.875 205 -93086.10 88937.18 12487.35 88888.00 2007-07-24 16:36:00.000 205 13323.33 -132661.6262259.40 88888.00 2007-07-24 16:36:00.125 205 13323.33 -132661.6262259.40 88888.00 2007-07-24 16:36:00.250 205 16600.12 -131023.2358982.60 88888.00 2007-07-24 16:36:00.375 205 16600.12 -131023.2360621.00 88888.00 2007-07-24 16:36:00.500 205 16600.12 -132661.6258982.60 88888.00 2007-07-24 16:36:00.625 205 18238.53 -129384.8257344.20 88888.00 2007-07-24 16:36:00.750 205 21515.33 -128780.702172.82 88888.00 2007-07-24 16:36:00.875 205 -93079.70 90575.57 12487.30 88888.00 2007-07-24 16:36:01.000 205 18238.53 -131023.2363897.80 88888.00 2007-07-24 16:36:01.125 205 19876.92 -131023.2360621.00 88888.00 2007-07-24 16:36:01.250 205 18238.53 -127746.4360621.00 88888.00 2007-07-24 16:36:01.375 205 14961.73 -131023.2358982.60 88888.00 2007-07-24 16:36:01.500 205 14961.73 -132661.6257344.20 88888.00 2007-07-24 16:36:01.625 205 14961.73 -131023.2357344.20 88888.00 2007-07-24 16:36:01.750 205 18238.53 -128627.102172.82 88888.00 2007-07-24 16:36:01.875 205 -93073.30 90575.50 12487.35 88888.00 2007-07-24 16:36:02.000 205 21515.33 -131023.2355705.80 88888.00 2007-07-24 16:36:02.125 205 21515.33 -131023.2355705.80 88888.00 2007-07-24 16:36:02.250 205 24792.12 -132661.6257344.20 88888.00 2007-07-24 16:36:02.375 205 24792.12 -134300.0258982.60 88888.00 2007-07-24 16:36:02.500 205 26430.53 -132661.6255705.80 88888.00 2007-07-24 16:36:02.625 205 21515.33 -134300.0252429.00 88888.00 2007-07-24 16:36:02.750 205 23153.72 -135174.302172.82 88888.00 2007-07-24 16:36:02.875 205 -93066.90 92213.95 12487.15 88888.00 2007-07-24 16:36:03.000 205 28068.92 -129384.8252429.00 88888.00 2007-07-24 16:36:03.125 205 28068.92 -129384.8254067.40 88888.00 2007-07-24 16:36:03.250 205 26430.53 -135938.4254067.40 88888.00 2007-07-24 16:36:03.375 205 26430.53 -134300.0258982.60 88888.00 2007-07-24 16:36:03.500 205 29707.33 -131023.2355705.80 88888.00 2007-07-24 16:36:03.625 205 28068.92 -134300.0257344.20 88888.00 2007-07-24 16:36:03.750 205 28068.92 -133631.902172.82 88888.00 2007-07-24 16:36:03.875 205 -93060.50 90575.52 12487.20 88888.00 2007-07-24 16:36:04.000 205 31345.72 -132661.6255705.80 88888.00 2007-07-24 16:36:04.125 205 34622.53 -132661.6254067.40 88888.00 2007-07-24 16:36:04.250 205 31345.72 -135938.4250790.60 88888.00 2007-07-24 16:36:04.375 205 29707.33 -135938.4252429.00 88888.00 2007-07-24 16:36:04.500 205 34622.53 -132661.6250790.60 88888.00 2007-07-24 16:36:04.625 205 31345.72 -132661.6250790.60 88888.00 2007-07-24 16:36:04.750 205 31345.72 -131942.302172.82 88888.00 2007-07-24 16:36:04.875 205 -93054.10 88937.15 12487.15 88888.00 2007-07-24 16:36:05.000 205 32984.12 -132661.6242598.60 88888.00 2007-07-24 16:36:05.125 205 31345.72 -132661.6245875.40 88888.00 2007-07-24 16:36:05.250 205 32984.12 -132661.6245875.40 88888.00 2007-07-24 16:36:05.375 205 31345.72 -132661.6247513.80 88888.00 2007-07-24 16:36:05.500 205 36260.93 -135938.4247513.80 88888.00 2007-07-24 16:36:05.625 205 32984.12 -135938.4249152.20 88888.00 2007-07-24 16:36:05.750 205 34622.53 -133580.702172.82 88888.00 2007-07-24 16:36:05.875 205 -93047.70 92213.90 12487.12 88888.00 2007-07-24 16:36:06.000 205 37899.32 -132661.6249152.20 88888.00 2007-07-24 16:36:06.125 205 36260.93 -134300.0250790.60 88888.00 2007-07-24 16:36:06.250 205 36260.93 -132661.6254067.40 88888.00 2007-07-24 16:36:06.375 205 42814.53 -131023.2350790.60 88888.00 2007-07-24 16:36:06.500 205 42814.53 -131023.2347513.80 88888.00 2007-07-24 16:36:06.625 205 37899.32 -132661.6247513.80 88888.00 2007-07-24 16:36:06.750 205 34622.53 -132204.702172.82 88888.00 2007-07-24 16:36:06.875 205 -93041.30 93852.32 12487.23 88888.00 2007-07-24 16:36:07.000 205 37899.32 -129384.8245875.40 88888.00 2007-07-24 16:36:07.125 205 34622.53 -129384.8250790.60 88888.00 2007-07-24 16:36:07.250 205 37899.32 -131023.2354067.40 88888.00 2007-07-24 16:36:07.375 205 41176.12 -131023.2349152.20 88888.00 2007-07-24 16:36:07.500 205 41176.12 -132661.6244237.00 88888.00 2007-07-24 16:36:07.625 205 39537.72 -132661.6245875.40 88888.00 2007-07-24 16:36:07.750 205 37899.32 -133702.302172.82 88888.00 2007-07-24 16:36:07.875 205 -93034.90 93852.25 12487.20 88888.00 2007-07-24 16:36:08.000 205 37899.32 -132661.6255705.80 88888.00 2007-07-24 16:36:08.125 205 42814.53 -131023.2357344.20 88888.00 2007-07-24 16:36:08.250 205 42814.53 -131023.2355705.80 88888.00 2007-07-24 16:36:08.375 205 44452.93 -134300.0252429.00 88888.00 2007-07-24 16:36:08.500 205 44452.93 -132661.6252429.00 88888.00 2007-07-24 16:36:08.625 205 42814.53 -132661.6249152.20 88888.00 2007-07-24 16:36:08.750 205 42814.53 -132140.702172.82 88888.00 2007-07-24 16:36:08.875 205 -93028.50 92213.90 12487.15 88888.00 2007-07-24 16:36:09.000 205 44452.93 -134300.0254067.40 88888.00 2007-07-24 16:36:09.125 205 42814.53 -132661.6250790.60 88888.00 2007-07-24 16:36:09.250 205 46091.32 -131023.2347513.80 88888.00 2007-07-24 16:36:09.375 205 46091.32 -132661.6250790.60 88888.00 2007-07-24 16:36:09.500 205 42814.53 -132661.6252429.00 88888.00 2007-07-24 16:36:09.625 205 42814.53 -134300.0254067.40 88888.00 2007-07-24 16:36:09.750 205 42814.53 -133727.902172.82 88888.00 2007-07-24 16:36:09.875 205 -93022.10 97129.15 12487.23 88888.00 2007-07-24 16:36:10.000 205 44452.93 -134300.0244237.00 88888.00 2007-07-24 16:36:10.125 205 41176.12 -134300.0244237.00 88888.00 2007-07-24 16:36:10.250 205 44452.93 -131023.2349152.20 88888.00 2007-07-24 16:36:10.375 205 47729.72 -129384.8250790.60 88888.00 2007-07-24 16:36:10.500 205 47729.72 -131023.2345875.40 88888.00 2007-07-24 16:36:10.625 205 46091.32 -132661.6244237.00 88888.00 2007-07-24 16:36:10.750 205 42814.53 -135334.302172.82 88888.00 2007-07-24 16:36:10.875 205 -93015.70 88937.10 12487.08 88888.00 2007-07-24 16:36:11.000 205 42814.53 -134300.0249152.20 88888.00 2007-07-24 16:36:11.125 205 46091.32 -131023.2350790.60 88888.00 2007-07-24 16:36:11.250 205 42814.53 -132661.6250790.60 88888.00 2007-07-24 16:36:11.375 205 47729.72 -134300.0252429.00 88888.00 2007-07-24 16:36:11.500 205 51006.53 -134300.0252429.00 88888.00 2007-07-24 16:36:11.625 205 49368.12 -134300.0254067.40 88888.00 2007-07-24 16:36:11.750 205 51006.53 -135462.302172.82 88888.00 2007-07-24 16:36:11.875 205 -93009.30 92213.90 12487.17 88888.00 2007-07-24 16:36:12.000 205 46091.32 -135938.4247513.80 88888.00 2007-07-24 16:36:12.125 205 44452.93 -137576.8350790.60 88888.00 2007-07-24 16:36:12.250 205 46091.32 -139215.2352429.00 88888.00 2007-07-24 16:36:12.375 205 47729.72 -135938.4257344.20 88888.00 2007-07-24 16:36:12.500 205 52644.93 -134300.0252429.00 88888.00 2007-07-24 16:36:12.625 205 49368.12 -137576.8350790.60 88888.00 2007-07-24 16:36:12.750 205 46091.32 -135187.102172.82 88888.00 2007-07-24 16:36:12.875 205 -93002.90 90575.52 12487.17 88888.00 2007-07-24 16:36:13.000 205 46091.32 -135938.4254067.40 88888.00 2007-07-24 16:36:13.125 205 49368.12 -137576.8355705.80 88888.00 2007-07-24 16:36:13.250 205 49368.12 -135938.4255705.80 88888.00 2007-07-24 16:36:13.375 205 49368.12 -135938.4249152.20 88888.00 2007-07-24 16:36:13.500 205 49368.12 -135938.4247513.80 88888.00 2007-07-24 16:36:13.625 205 51006.53 -134300.0249152.20 88888.00 2007-07-24 16:36:13.750 205 52644.93 -133855.902172.82 88888.00 2007-07-24 16:36:13.875 205 -92996.50 92213.95 12487.17 88888.00 2007-07-24 16:36:14.000 205 49368.12 -134300.0258982.60 88888.00 2007-07-24 16:36:14.125 205 49368.12 -131023.2360621.00 88888.00 2007-07-24 16:36:14.250 205 49368.12 -132661.6257344.20 88888.00 2007-07-24 16:36:14.375 205 49368.12 -134300.0260621.00 88888.00 2007-07-24 16:36:14.500 205 51006.53 -134300.0260621.00 88888.00 2007-07-24 16:36:14.625 205 49368.12 -135938.4260621.00 88888.00 2007-07-24 16:36:14.750 205 42814.53 -135417.502172.82 88888.00 2007-07-24 16:36:14.875 205 -92990.10 88937.07 12487.27 88888.00 2007-07-24 16:36:15.000 205 47729.72 -132661.6254067.40 88888.00 2007-07-24 16:36:15.125 205 47729.72 -131023.2355705.80 88888.00 2007-07-24 16:36:15.250 205 47729.72 -134300.0252429.00 88888.00 2007-07-24 16:36:15.375 205 46091.32 -135938.4252429.00 88888.00 2007-07-24 16:36:15.500 205 46091.32 -135938.4257344.20 88888.00 2007-07-24 16:36:15.625 205 51006.53 -132661.6258982.60 88888.00 2007-07-24 16:36:15.750 205 51006.53 -132012.702172.82 88888.00 2007-07-24 16:36:15.875 205 -92983.70 88937.15 12487.35 88888.00 2007-07-24 16:36:16.000 205 52644.93 -135938.4260621.00 88888.00 2007-07-24 16:36:16.125 205 49368.12 -134300.0257344.20 88888.00 2007-07-24 16:36:16.250 205 51006.53 -132661.6255705.80 88888.00 2007-07-24 16:36:16.375 205 52644.93 -135938.4254067.40 88888.00 2007-07-24 16:36:16.500 205 49368.12 -137576.8352429.00 88888.00 2007-07-24 16:36:16.625 205 51006.53 -135938.4250790.60 88888.00 2007-07-24 16:36:16.750 205 51006.53 -135487.902172.82 88888.00 2007-07-24 16:36:16.875 205 -92977.30 90575.52 12487.17 88888.00 2007-07-24 16:36:17.000 205 52644.93 -134300.0254067.40 88888.00 2007-07-24 16:36:17.125 205 51006.53 -135938.4254067.40 88888.00 2007-07-24 16:36:17.250 205 46091.32 -139215.2354067.40 88888.00 2007-07-24 16:36:17.375 205 49368.12 -139215.2354067.40 88888.00 2007-07-24 16:36:17.500 205 52644.93 -137576.8357344.20 88888.00 2007-07-24 16:36:17.625 205 52644.93 -139215.2358982.60 88888.00 2007-07-24 16:36:17.750 205 51006.53 -139180.702172.82 88888.00 2007-07-24 16:36:17.875 205 -92970.90 93852.27 12487.25 88888.00 2007-07-24 16:36:18.000 205 51006.53 -134300.0252429.00 88888.00 2007-07-24 16:36:18.125 205 46091.32 -135938.4254067.40 88888.00 2007-07-24 16:36:18.250 205 47729.72 -139215.2354067.40 88888.00 2007-07-24 16:36:18.375 205 46091.32 -137576.8357344.20 88888.00 2007-07-24 16:36:18.500 205 46091.32 -135938.4257344.20 88888.00 2007-07-24 16:36:18.625 205 49368.12 -135938.4255705.80 88888.00 2007-07-24 16:36:18.750 205 49368.12 -137593.502172.82 88888.00 2007-07-24 16:36:18.875 205 -92964.50 92213.90 12487.27 88888.00 2007-07-24 16:36:19.000 205 46091.32 -137576.8363897.80 88888.00 2007-07-24 16:36:19.125 205 44452.93 -139215.2367174.60 88888.00 2007-07-24 16:36:19.250 205 42814.53 -137576.8365536.20 88888.00 2007-07-24 16:36:19.375 205 41176.12 -139215.2360621.00 88888.00 2007-07-24 16:36:19.500 205 42814.53 -139215.2362259.40 88888.00 2007-07-24 16:36:19.625 205 46091.32 -135938.4263897.80 88888.00 2007-07-24 16:36:19.750 205 49368.12 -135948.702172.82 88888.00 2007-07-24 16:36:19.875 205 -92958.10 92213.93 12487.40 88888.00 2007-07-24 16:36:20.000 205 44452.93 -137576.8355705.80 88888.00 2007-07-24 16:36:20.125 205 44452.93 -137576.8360621.00 88888.00 2007-07-24 16:36:20.250 205 42814.53 -139215.2367174.60 88888.00 2007-07-24 16:36:20.375 205 44452.93 -135938.4272089.80 88888.00 2007-07-24 16:36:20.500 205 42814.53 -135938.4267174.60 88888.00 2007-07-24 16:36:20.625 205 42814.53 -134300.0265536.20 88888.00 2007-07-24 16:36:20.750 205 47729.72 -132614.302172.82 88888.00 2007-07-24 16:36:20.875 205 -92951.70 90575.52 12487.50 88888.00 2007-07-24 16:36:21.000 205 42814.53 -137576.8363897.80 88888.00 2007-07-24 16:36:21.125 205 36260.93 -135938.4263897.80 88888.00 2007-07-24 16:36:21.250 205 37899.32 -135938.4263897.80 88888.00 2007-07-24 16:36:21.375 205 41176.12 -135938.4267174.60 88888.00 2007-07-24 16:36:21.500 205 42814.53 -135938.4268813.00 88888.00 2007-07-24 16:36:21.625 205 42814.53 -134300.0272089.80 88888.00 2007-07-24 16:36:21.750 205 42814.53 -135942.302172.82 88888.00 2007-07-24 16:36:21.875 205 -92945.30 93852.40 12487.45 88888.00 2007-07-24 16:36:22.000 205 39537.72 -135938.4265536.20 88888.00 2007-07-24 16:36:22.125 205 39537.72 -135938.4273728.20 88888.00 2007-07-24 16:36:22.250 205 41176.12 -134300.0272089.80 88888.00 2007-07-24 16:36:22.375 205 39537.72 -135938.4273728.20 88888.00 2007-07-24 16:36:22.500 205 37899.32 -137576.8375366.60 88888.00 2007-07-24 16:36:22.625 205 37899.32 -135938.4278643.40 88888.00 2007-07-24 16:36:22.750 205 37899.32 -134316.702172.82 88888.00 2007-07-24 16:36:22.875 205 -92938.90 92213.95 12487.62 88888.00 2007-07-24 16:36:23.000 205 37899.32 -134300.0275366.60 88888.00 2007-07-24 16:36:23.125 205 32984.12 -135938.4280281.80 88888.00 2007-07-24 16:36:23.250 205 32984.12 -135938.4277005.00 88888.00 2007-07-24 16:36:23.375 205 34622.53 -135938.4278643.40 88888.00 2007-07-24 16:36:23.500 205 37899.32 -135938.4278643.40 88888.00 2007-07-24 16:36:23.625 205 37899.32 -135938.4277005.00 88888.00 2007-07-24 16:36:23.750 205 32984.12 -135903.902172.82 88888.00 2007-07-24 16:36:23.875 205 -92932.50 90575.55 12487.58 88888.00 2007-07-24 16:36:24.000 205 31345.72 -135938.4267174.60 88888.00 2007-07-24 16:36:24.125 205 28068.92 -134300.0268813.00 88888.00 2007-07-24 16:36:24.250 205 31345.72 -132661.6268813.00 88888.00 2007-07-24 16:36:24.375 205 31345.72 -135938.4270451.40 88888.00 2007-07-24 16:36:24.500 205 31345.72 -139215.2373728.20 88888.00 2007-07-24 16:36:24.625 205 28068.92 -139215.2375366.60 88888.00 2007-07-24 16:36:24.750 205 31345.72 -139180.702172.82 88888.00 2007-07-24 16:36:24.875 205 -92926.10 90575.55 12487.58 88888.00 2007-07-24 16:36:25.000 205 34622.53 -137576.8380281.80 88888.00 2007-07-24 16:36:25.125 205 31345.72 -137576.8377005.00 88888.00 2007-07-24 16:36:25.250 205 29707.33 -139215.2377005.00 88888.00 2007-07-24 16:36:25.375 205 29707.33 -137576.8381920.20 88888.00 2007-07-24 16:36:25.500 205 32984.12 -134300.0283558.60 88888.00 2007-07-24 16:36:25.625 205 32984.12 -134300.0283558.60 88888.00 2007-07-24 16:36:25.750 205 31345.72 -135974.302172.82 88888.00 2007-07-24 16:36:25.875 205 -92919.70 85660.32 12487.65 88888.00 2007-07-24 16:36:26.000 205 28068.92 -135938.4280281.80 88888.00 2007-07-24 16:36:26.125 205 26430.53 -139215.2383558.60 88888.00 2007-07-24 16:36:26.250 205 26430.53 -139215.2385197.00 88888.00 2007-07-24 16:36:26.375 205 23153.72 -139215.2385197.00 88888.00 2007-07-24 16:36:26.500 205 23153.72 -135938.4285197.00 88888.00 2007-07-24 16:36:26.625 205 26430.53 -137576.8383558.60 88888.00 2007-07-24 16:36:26.750 205 26430.53 -139219.102172.82 88888.00 2007-07-24 16:36:26.875 205 -92913.30 90575.55 12487.73 88888.00 2007-07-24 16:36:27.000 205 24792.12 -137576.8391750.60 88888.00 2007-07-24 16:36:27.125 205 23153.72 -135938.4291750.60 88888.00 2007-07-24 16:36:27.250 205 26430.53 -135938.4291750.60 88888.00 2007-07-24 16:36:27.375 205 24792.12 -135938.4286835.40 88888.00 2007-07-24 16:36:27.500 205 23153.72 -137576.8383558.60 88888.00 2007-07-24 16:36:27.625 205 18238.53 -139215.2386835.40 88888.00 2007-07-24 16:36:27.750 205 18238.53 -139193.502172.82 88888.00 2007-07-24 16:36:27.875 205 -92906.90 92214.00 12487.75 88888.00 2007-07-24 16:36:28.000 205 19876.92 -137576.8395027.40 88888.00 2007-07-24 16:36:28.125 205 21515.33 -137576.8396665.80 88888.00 2007-07-24 16:36:28.250 205 21515.33 -135938.4291750.60 88888.00 2007-07-24 16:36:28.375 205 16600.12 -139215.2388473.80 88888.00 2007-07-24 16:36:28.500 205 16600.12 -137576.8391750.60 88888.00 2007-07-24 16:36:28.625 205 19876.92 -137576.8395027.40 88888.00 2007-07-24 16:36:28.750 205 18238.53 -139155.102172.82 88888.00 2007-07-24 16:36:28.875 205 -92900.50 90575.50 12487.80 88888.00 2007-07-24 16:36:29.000 205 23153.72 -134300.0293389.00 88888.00 2007-07-24 16:36:29.125 205 18238.53 -134300.0295027.40 88888.00 2007-07-24 16:36:29.250 205 14961.73 -135938.4293389.00 88888.00 2007-07-24 16:36:29.375 205 13323.33 -140853.6296665.80 88888.00 2007-07-24 16:36:29.500 205 14961.73 -139215.2391750.60 88888.00 2007-07-24 16:36:29.625 205 18238.53 -137576.8391750.60 88888.00 2007-07-24 16:36:29.750 205 14961.73 -137593.502172.82 88888.00 2007-07-24 16:36:29.875 205 -92894.10 87298.73 12487.80 88888.00 2007-07-24 16:36:30.000 205 6769.73 -137576.8381920.20 88888.00 2007-07-24 16:36:30.125 205 8408.12 -137576.8390112.20 88888.00 2007-07-24 16:36:30.250 205 11684.92 -135938.4296665.80 88888.00 2007-07-24 16:36:30.375 205 8408.12 -137576.8391750.60 88888.00 2007-07-24 16:36:30.500 205 6769.73 -140853.6293389.00 88888.00 2007-07-24 16:36:30.625 205 8408.12 -140853.6299942.60 88888.00 2007-07-24 16:36:30.750 205 8408.12 -139212.702172.82 88888.00 2007-07-24 16:36:30.875 205 -92887.70 87298.73 12487.98 88888.00 2007-07-24 16:36:31.000 205 10046.52 -137576.83101581.00 88888.00 2007-07-24 16:36:31.125 205 10046.52 -137576.8399942.60 88888.00 2007-07-24 16:36:31.250 205 6769.73 -139215.2398304.20 88888.00 2007-07-24 16:36:31.375 205 1854.53 -139215.2396665.80 88888.00 2007-07-24 16:36:31.500 205 1854.53 -139215.2395027.40 88888.00 2007-07-24 16:36:31.625 205 216.12 -139215.2396665.80 88888.00 2007-07-24 16:36:31.750 205 216.12 -138470.302172.82 88888.00 2007-07-24 16:36:31.875 205 -92881.30 88937.15 12487.92 88888.00 2007-07-24 16:36:32.000 205 1854.53 -137576.8395027.40 88888.00 2007-07-24 16:36:32.125 205 216.12 -139215.2398304.18 88888.00 2007-07-24 16:36:32.250 205 -1422.28 -137576.8398304.18 88888.00 2007-07-24 16:36:32.375 205 -3060.68 -139215.23101580.98 88888.00 2007-07-24 16:36:32.500 205 -1422.28 -139215.23104857.80 88888.00 2007-07-24 16:36:32.625 205 216.12 -137576.83104857.80 88888.00 2007-07-24 16:36:32.750 205 216.12 -134431.902172.82 88888.00 2007-07-24 16:36:32.875 205 -92874.90 95490.70 12487.98 88888.00 2007-07-24 16:36:33.000 205 -6337.48 -135938.42103219.38 88888.00 2007-07-24 16:36:33.125 205 -9614.27 -137576.83108134.57 88888.00 2007-07-24 16:36:33.250 205 -4699.07 -135938.42111411.38 88888.00 2007-07-24 16:36:33.375 205 -4699.07 -137576.83109772.98 88888.00 2007-07-24 16:36:33.500 205 -4699.07 -137576.83104857.77 88888.00 2007-07-24 16:36:33.625 205 -4699.07 -137576.83106496.18 88888.00 2007-07-24 16:36:33.750 205 -9614.27 -139135.902172.82 88888.00 2007-07-24 16:36:33.875 205 -92868.50 88937.18 12488.10 88888.00 2007-07-24 16:36:34.000 205 -9614.27 -137576.8399942.57 88888.00 2007-07-24 16:36:34.125 205 -17806.28 -137576.83106496.18 88888.00 2007-07-24 16:36:34.250 205 -16167.88 -139215.23108134.57 88888.00 2007-07-24 16:36:34.375 205 -17806.28 -139215.23106496.18 88888.00 2007-07-24 16:36:34.500 205 -19444.67 -140853.62113049.77 88888.00 2007-07-24 16:36:34.625 205 -16167.88 -137576.83111411.38 88888.00 2007-07-24 16:36:34.750 205 -12891.08 -135289.502172.82 88888.00 2007-07-24 16:36:34.875 205 -92862.10 90575.55 12488.20 88888.00 2007-07-24 16:36:35.000 205 -12891.08 -142492.02122880.18 88888.00 2007-07-24 16:36:35.125 205 -17806.28 -140853.62121241.77 88888.00 2007-07-24 16:36:35.250 205 -17806.28 -137576.83121241.77 88888.00 2007-07-24 16:36:35.375 205 -14529.48 -134300.02119603.38 88888.00 2007-07-24 16:36:35.500 205 -16167.88 -134300.02119603.38 88888.00 2007-07-24 16:36:35.625 205 -17806.28 -137576.83119603.38 88888.00 2007-07-24 16:36:35.750 205 -24359.88 -139078.302172.82 88888.00 2007-07-24 16:36:35.875 205 -92855.70 92213.90 12488.20 88888.00 2007-07-24 16:36:36.000 205 -17806.28 -137576.83124518.57 88888.00 2007-07-24 16:36:36.125 205 -22721.47 -135938.42131072.17 88888.00 2007-07-24 16:36:36.250 205 -21083.08 -137576.83122880.18 88888.00 2007-07-24 16:36:36.375 205 -24359.88 -137576.83116326.57 88888.00 2007-07-24 16:36:36.500 205 -25998.28 -142492.02114688.18 88888.00 2007-07-24 16:36:36.625 205 -24359.88 -139215.23117964.98 88888.00 2007-07-24 16:36:36.750 205 -24359.88 -137555.102172.82 88888.00 2007-07-24 16:36:36.875 205 -92849.30 88937.07 12488.23 88888.00 2007-07-24 16:36:37.000 205 -30913.47 -139215.23119603.38 88888.00 2007-07-24 16:36:37.125 205 -29275.08 -139215.23122880.18 88888.00 2007-07-24 16:36:37.250 205 -27636.67 -139215.23124518.57 88888.00 2007-07-24 16:36:37.375 205 -29275.08 -140853.62126156.98 88888.00 2007-07-24 16:36:37.500 205 -29275.08 -137576.83122880.18 88888.00 2007-07-24 16:36:37.625 205 -30913.47 -137576.83119603.38 88888.00 2007-07-24 16:36:37.750 205 -32551.88 -137606.302172.82 88888.00 2007-07-24 16:36:37.875 205 -92842.90 88937.15 12488.20 88888.00 2007-07-24 16:36:38.000 205 -32551.88 -135938.42129433.77 88888.00 2007-07-24 16:36:38.125 205 -32551.88 -135938.42127795.38 88888.00 2007-07-24 16:36:38.250 205 -35828.68 -137576.83121241.77 88888.00 2007-07-24 16:36:38.375 205 -39105.47 -137576.83121241.77 88888.00 2007-07-24 16:36:38.500 205 -40743.88 -137576.83119603.38 88888.00 2007-07-24 16:36:38.625 205 -40743.88 -137576.83122880.18 88888.00 2007-07-24 16:36:38.750 205 -37467.07 -135807.902172.82 88888.00 2007-07-24 16:36:38.875 205 -92836.50 90575.55 12488.38 88888.00 2007-07-24 16:36:39.000 205 -42382.28 -137576.83129433.77 88888.00 2007-07-24 16:36:39.125 205 -42382.28 -135938.42131072.17 88888.00 2007-07-24 16:36:39.250 205 -39105.47 -135938.42132710.58 88888.00 2007-07-24 16:36:39.375 205 -39105.47 -135938.42131072.17 88888.00 2007-07-24 16:36:39.500 205 -45659.07 -137576.83132710.58 88888.00 2007-07-24 16:36:39.625 205 -47297.47 -137576.83132710.58 88888.00 2007-07-24 16:36:39.750 205 -47297.47 -137433.502172.82 88888.00 2007-07-24 16:36:39.875 205 -92830.10 92213.95 12488.45 88888.00 2007-07-24 16:36:40.000 205 -50574.28 -137576.83129433.77 88888.00 2007-07-24 16:36:40.125 205 -50574.28 -135938.42131072.17 88888.00 2007-07-24 16:36:40.250 205 -48935.88 -137576.83134348.98 88888.00 2007-07-24 16:36:40.375 205 -50574.28 -139215.23137625.77 88888.00 2007-07-24 16:36:40.500 205 -52212.68 -137576.83139264.17 88888.00 2007-07-24 16:36:40.625 205 -55489.47 -137576.83137625.77 88888.00 2007-07-24 16:36:40.750 205 -52212.68 -135679.902172.82 88888.00 2007-07-24 16:36:40.875 205 -92823.70 90575.50 12488.50 88888.00 2007-07-24 16:36:41.000 205 -53851.07 -139215.23137625.77 88888.00 2007-07-24 16:36:41.125 205 -55489.47 -140853.62137625.77 88888.00 2007-07-24 16:36:41.250 205 -53851.07 -140853.62134348.98 88888.00 2007-07-24 16:36:41.375 205 -57127.88 -139215.23137625.77 88888.00 2007-07-24 16:36:41.500 205 -60404.68 -140853.62137625.77 88888.00 2007-07-24 16:36:41.625 205 -62043.07 -137576.83137625.77 88888.00 2007-07-24 16:36:41.750 205 -63681.47 -137516.702172.82 88888.00 2007-07-24 16:36:41.875 205 -92817.30 90575.55 12488.52 88888.00 2007-07-24 16:36:42.000 205 -60404.68 -139215.23144179.38 88888.00 2007-07-24 16:36:42.125 205 -63681.47 -139215.23149094.58 88888.00 2007-07-24 16:36:42.250 205 -65319.88 -140853.62145817.77 88888.00 2007-07-24 16:36:42.375 205 -65319.88 -139215.23140902.58 88888.00 2007-07-24 16:36:42.500 205 -63681.47 -135938.42140902.58 88888.00 2007-07-24 16:36:42.625 205 -60404.68 -134300.02142540.98 88888.00 2007-07-24 16:36:42.750 205 -62043.07 -137484.702172.82 88888.00 2007-07-24 16:36:42.875 205 -92810.90 88937.18 12488.67 88888.00 2007-07-24 16:36:43.000 205 -66958.27 -140853.62149094.58 88888.00 2007-07-24 16:36:43.125 205 -70235.07 -139215.23147456.17 88888.00 2007-07-24 16:36:43.250 205 -68596.68 -137576.83144179.38 88888.00 2007-07-24 16:36:43.375 205 -68596.68 -137576.83142540.98 88888.00 2007-07-24 16:36:43.500 205 -71873.48 -137576.83147456.17 88888.00 2007-07-24 16:36:43.625 205 -73511.88 -137576.83152371.38 88888.00 2007-07-24 16:36:43.750 205 -71873.48 -139091.102172.82 88888.00 2007-07-24 16:36:43.875 205 -92804.50 90575.52 12488.73 88888.00 2007-07-24 16:36:44.000 205 -78427.07 -139215.23147456.17 88888.00 2007-07-24 16:36:44.125 205 -83342.27 -139215.23149094.58 88888.00 2007-07-24 16:36:44.250 205 -80065.48 -140853.62147456.17 88888.00 2007-07-24 16:36:44.375 205 -78427.07 -139215.23147456.17 88888.00 2007-07-24 16:36:44.500 205 -81703.88 -139215.23150732.98 88888.00 2007-07-24 16:36:44.625 205 -83342.27 -139215.23154009.77 88888.00 2007-07-24 16:36:44.750 205 -80065.48 -139206.302172.82 88888.00 2007-07-24 16:36:44.875 205 -92798.10 88937.10 12488.80 88888.00 2007-07-24 16:36:45.000 205 -80065.48 -134300.02155648.17 88888.00 2007-07-24 16:36:45.125 205 -84980.68 -137576.83152371.38 88888.00 2007-07-24 16:36:45.250 205 -86619.07 -137576.83154009.77 88888.00 2007-07-24 16:36:45.375 205 -91534.27 -139215.23157286.58 88888.00 2007-07-24 16:36:45.500 205 -91534.27 -140853.62162201.77 88888.00 2007-07-24 16:36:45.625 205 -91534.27 -140853.62162201.77 88888.00 2007-07-24 16:36:45.750 205 -91534.27 -138975.902172.82 88888.00 2007-07-24 16:36:45.875 205 -92791.70 92213.98 12488.75 88888.00 2007-07-24 16:36:46.000 205 -93172.68 -137576.83162201.77 88888.00 2007-07-24 16:36:46.125 205 -93172.68 -139215.23163840.17 88888.00 2007-07-24 16:36:46.250 205 -96449.48 -140853.62160563.38 88888.00 2007-07-24 16:36:46.375 205 -140853.62160563.38 0.00 88888.00 2007-07-24 16:36:46.500 205 -96449.48 -142492.02163840.17 88888.00 2007-07-24 16:36:46.625 205 -94811.07 -140853.62163840.17 88888.00 2007-07-24 16:36:46.750 205 -93172.68 -139039.902172.82 88888.00 2007-07-24 16:36:46.875 205 -92785.30 88937.15 12488.92 88888.00 2007-07-24 16:36:47.000 205 -140853.62158924.98 0.00 88888.00 2007-07-24 16:36:47.125 205 -140853.62162201.77 0.00 88888.00 2007-07-24 16:36:47.250 205 -142492.02163840.17 0.00 88888.00 2007-07-24 16:36:47.375 205 -144130.42165478.58 0.00 88888.00 2007-07-24 16:36:47.500 205 -145768.83165478.58 0.00 88888.00 2007-07-24 16:36:47.625 205 -145768.83168755.38 0.00 88888.00 2007-07-24 16:36:47.750 205 -141843.102172.82 0.00 88888.00 2007-07-24 16:36:47.875 205 -92778.90 85660.30 12489.02 88888.00 2007-07-24 16:36:48.000 205 -140853.62167116.98 0.00 88888.00 2007-07-24 16:36:48.125 205 -142492.02172032.17 0.00 88888.00 2007-07-24 16:36:48.250 205 -140853.62168755.38 0.00 88888.00 2007-07-24 16:36:48.375 205 -137576.83165478.58 0.00 88888.00 2007-07-24 16:36:48.500 205 -139215.23168755.38 0.00 88888.00 2007-07-24 16:36:48.625 205 -139215.23165478.58 0.00 88888.00 2007-07-24 16:36:48.750 205 -142425.502172.82 0.00 88888.00 2007-07-24 16:36:48.875 205 -92772.50 84021.90 12489.08 88888.00 2007-07-24 16:36:49.000 205 -144130.42167116.98 0.00 88888.00 2007-07-24 16:36:49.125 205 -144130.42168755.38 0.00 88888.00 2007-07-24 16:36:49.250 205 -144130.42170393.77 0.00 88888.00 2007-07-24 16:36:49.375 205 -144130.42175308.98 0.00 88888.00 2007-07-24 16:36:49.500 205 -140853.62173670.58 0.00 88888.00 2007-07-24 16:36:49.625 205 -142492.02173670.58 0.00 88888.00 2007-07-24 16:36:49.750 205 -143903.902172.82 0.00 88888.00 2007-07-24 16:36:49.875 205 -92766.10 88937.20 12489.05 88888.00 2007-07-24 16:36:50.000 205 -140853.62168755.38 0.00 88888.00 2007-07-24 16:36:50.125 205 -140853.62172032.17 0.00 88888.00 2007-07-24 16:36:50.250 205 -140853.62175308.98 0.00 88888.00 2007-07-24 16:36:50.375 205 -142492.02178585.77 0.00 88888.00 2007-07-24 16:36:50.500 205 -142492.02178585.77 0.00 88888.00 2007-07-24 16:36:50.625 205 -140853.62183500.98 0.00 88888.00 2007-07-24 16:36:50.750 205 -139001.502172.82 0.00 88888.00 2007-07-24 16:36:50.875 205 -92759.70 88937.18 12489.20 88888.00 2007-07-24 16:36:51.000 205 -144130.42173670.58 0.00 88888.00 2007-07-24 16:36:51.125 205 -144130.42183500.98 0.00 88888.00 2007-07-24 16:36:51.250 205 -140853.62186777.77 0.00 88888.00 2007-07-24 16:36:51.375 205 -140853.62181862.58 0.00 88888.00 2007-07-24 16:36:51.500 205 -145768.83181862.58 0.00 88888.00 2007-07-24 16:36:51.625 205 -147407.23183500.98 0.00 88888.00 2007-07-24 16:36:51.750 205 -143910.302172.82 0.00 88888.00 2007-07-24 16:36:51.875 205 -92753.30 93852.38 12489.20 88888.00 2007-07-24 16:36:52.000 205 -142492.02181862.58 0.00 88888.00 2007-07-24 16:36:52.125 205 -142492.02183500.98 0.00 88888.00 2007-07-24 16:36:52.250 205 -140853.62186777.77 0.00 88888.00 2007-07-24 16:36:52.375 205 -139215.23191692.98 0.00 88888.00 2007-07-24 16:36:52.500 205 -139215.23194969.77 0.00 88888.00 2007-07-24 16:36:52.625 205 -140853.62193331.38 0.00 88888.00 2007-07-24 16:36:52.750 205 -138982.302172.82 0.00 88888.00 2007-07-24 16:36:52.875 205 -92746.90 90575.60 12489.33 88888.00 2007-07-24 16:36:53.000 205 -142492.02193331.38 0.00 88888.00 2007-07-24 16:36:53.125 205 -140853.62194969.77 0.00 88888.00 2007-07-24 16:36:53.250 205 -142492.02190054.58 0.00 88888.00 2007-07-24 16:36:53.375 205 -142492.02186777.77 0.00 88888.00 2007-07-24 16:36:53.500 205 -140853.62191692.98 0.00 88888.00 2007-07-24 16:36:53.625 205 -142492.02194969.77 0.00 88888.00 2007-07-24 16:36:53.750 205 -142201.502172.82 0.00 88888.00 2007-07-24 16:36:53.875 205 -92740.50 90575.50 12489.33 88888.00 2007-07-24 16:36:54.000 205 -142492.02185139.38 0.00 88888.00 2007-07-24 16:36:54.125 205 -142492.02188416.17 0.00 88888.00 2007-07-24 16:36:54.250 205 -144130.42190054.58 0.00 88888.00 2007-07-24 16:36:54.375 205 -144130.42188416.17 0.00 88888.00 2007-07-24 16:36:54.500 205 -144130.42190054.58 0.00 88888.00 2007-07-24 16:36:54.625 205 -145768.83196608.17 0.00 88888.00 2007-07-24 16:36:54.750 205 -142316.702172.82 0.00 88888.00 2007-07-24 16:36:54.875 205 -92734.10 85660.32 12489.45 88888.00 2007-07-24 16:36:55.000 205 -144130.42198246.58 0.00 88888.00 2007-07-24 16:36:55.125 205 -144130.42198246.58 0.00 88888.00 2007-07-24 16:36:55.250 205 -144130.42199884.98 0.00 88888.00 2007-07-24 16:36:55.375 205 -142492.02204800.17 0.00 88888.00 2007-07-24 16:36:55.500 205 -142492.02203161.77 0.00 88888.00 2007-07-24 16:36:55.625 205 -144130.42199884.98 0.00 88888.00 2007-07-24 16:36:55.750 205 -145561.502172.82 0.00 88888.00 2007-07-24 16:36:55.875 205 -92727.70 92213.98 12489.55 88888.00 2007-07-24 16:36:56.000 205 -147407.23208076.98 0.00 88888.00 2007-07-24 16:36:56.125 205 -142492.02206438.58 0.00 88888.00 2007-07-24 16:36:56.250 205 -140853.62203161.77 0.00 88888.00 2007-07-24 16:36:56.375 205 -140853.62208076.98 0.00 88888.00 2007-07-24 16:36:56.500 205 -142492.02-208076.62 0.00 88888.00 2007-07-24 16:36:56.625 205 -144130.42-208076.62 0.00 88888.00 2007-07-24 16:36:56.750 205 -142323.102172.82 0.00 88888.00 2007-07-24 16:36:56.875 205 -92721.30 93852.30 12489.60 88888.00 2007-07-24 16:36:57.000 205 -145768.83208076.98 0.00 88888.00 2007-07-24 16:36:57.125 205 -147407.23-209715.02 0.00 88888.00 2007-07-24 16:36:57.250 205 -147407.23-208076.62 0.00 88888.00 2007-07-24 16:36:57.375 205 -145768.83-206438.23 0.00 88888.00 2007-07-24 16:36:57.500 205 -145768.83-208076.62 0.00 88888.00 2007-07-24 16:36:57.625 205 -147407.23208076.98 0.00 88888.00 2007-07-24 16:36:57.750 205 -146054.302172.82 0.00 88888.00 2007-07-24 16:36:57.875 205 -92714.90 92213.95 12489.62 88888.00 2007-07-24 16:36:58.000 205 -149045.62-209715.02 0.00 88888.00 2007-07-24 16:36:58.125 205 -147407.23-204799.83 0.00 88888.00 2007-07-24 16:36:58.250 205 -145768.83-203161.42 0.00 88888.00 2007-07-24 16:36:58.375 205 -147407.23-196607.83 0.00 88888.00 2007-07-24 16:36:58.500 205 -147407.23-196607.83 0.00 88888.00 2007-07-24 16:36:58.625 205 -147407.23-198246.23 0.00 88888.00 2007-07-24 16:36:58.750 205 -145516.702172.82 0.00 88888.00 2007-07-24 16:36:58.875 205 -92708.50 88937.15 12489.73 88888.00 2007-07-24 16:36:59.000 205 208292.92 -147407.23-209715.0288888.00 2007-07-24 16:36:59.125 205 203377.73 -147407.23-206438.2388888.00 2007-07-24 16:36:59.250 205 206654.52 -145768.83-203161.4288888.00 2007-07-24 16:36:59.375 205 206654.52 -145768.83-203161.4288888.00 2007-07-24 16:36:59.500 205 206654.52 -145768.83-204799.8388888.00 2007-07-24 16:36:59.625 205 208292.92 -145768.83-201523.0288888.00 2007-07-24 16:36:59.750 205 -142284.702172.82 0.00 88888.00 2007-07-24 16:36:59.875 205 -92702.10 93852.35 12489.75 88888.00 2007-07-24 16:37:00.000 205 201739.33 -145768.83-206438.2388888.00 2007-07-24 16:37:00.125 205 198462.52 -144130.42-199884.6288888.00 2007-07-24 16:37:00.250 205 201739.33 -144130.42-201523.0288888.00 2007-07-24 16:37:00.375 205 201739.33 -142492.02-201523.0288888.00 2007-07-24 16:37:00.500 205 200100.92 -142492.02-201523.0288888.00 2007-07-24 16:37:00.625 205 195185.73 -145768.83-201523.0288888.00 2007-07-24 16:37:00.750 205 191908.92 -147244.702172.82 88888.00 2007-07-24 16:37:00.875 205 -92695.70 87298.68 12489.67 88888.00 2007-07-24 16:37:01.000 205 190270.52 -149045.62-199884.6288888.00 2007-07-24 16:37:01.125 205 185355.33 -149045.62-199884.6288888.00 2007-07-24 16:37:01.250 205 183716.92 -149045.62-199884.6288888.00 2007-07-24 16:37:01.375 205 185355.33 -147407.23-196607.8388888.00 2007-07-24 16:37:01.500 205 188632.12 -149045.62-196607.8388888.00 2007-07-24 16:37:01.625 205 186993.73 -147407.23-193331.0288888.00 2007-07-24 16:37:01.750 205 180440.12 -148755.102172.82 88888.00 2007-07-24 16:37:01.875 205 -92689.30 87298.77 12489.83 88888.00 2007-07-24 16:37:02.000 205 178801.73 -149045.62-203161.4288888.00 2007-07-24 16:37:02.125 205 180440.12 -147407.23-201523.0288888.00 2007-07-24 16:37:02.250 205 177163.33 -149045.62-198246.2388888.00 2007-07-24 16:37:02.375 205 178801.73 -150684.02-199884.6288888.00 2007-07-24 16:37:02.500 205 177163.33 -149045.62-199884.6288888.00 2007-07-24 16:37:02.625 205 172248.12 -150684.02-196607.8388888.00 2007-07-24 16:37:02.750 205 170609.73 -150489.502172.82 88888.00 2007-07-24 16:37:02.875 205 -92682.90 90575.50 12489.85 88888.00 2007-07-24 16:37:03.000 205 175524.92 -145768.83-188415.8388888.00 2007-07-24 16:37:03.125 205 172248.12 -147407.23-190054.2388888.00 2007-07-24 16:37:03.250 205 168971.33 -147407.23-188415.8388888.00 2007-07-24 16:37:03.375 205 168971.33 -147407.23-188415.8388888.00 2007-07-24 16:37:03.500 205 168971.33 -147407.23-183500.6288888.00 2007-07-24 16:37:03.625 205 167332.92 -147407.23-183500.6288888.00 2007-07-24 16:37:03.750 205 164056.12 -147155.102172.82 88888.00 2007-07-24 16:37:03.875 205 -92676.50 84021.93 12490.05 88888.00 2007-07-24 16:37:04.000 205 162417.73 -145768.83-180223.8388888.00 2007-07-24 16:37:04.125 205 165694.52 -145768.83-176947.0288888.00 2007-07-24 16:37:04.250 205 164056.12 -149045.62-176947.0288888.00 2007-07-24 16:37:04.375 205 160779.33 -149045.62-178585.4288888.00 2007-07-24 16:37:04.500 205 160779.33 -147407.23-180223.8388888.00 2007-07-24 16:37:04.625 205 159140.92 -149045.62-181862.2388888.00 2007-07-24 16:37:04.750 205 157502.52 -148889.502172.82 88888.00 2007-07-24 16:37:04.875 205 -92670.10 93852.35 12490.05 88888.00 2007-07-24 16:37:05.000 205 155864.12 -147407.23-173670.2388888.00 2007-07-24 16:37:05.125 205 152587.33 -149045.62-175308.6288888.00 2007-07-24 16:37:05.250 205 152587.33 -150684.02-173670.2388888.00 2007-07-24 16:37:05.375 205 150948.92 -152322.42-175308.6288888.00 2007-07-24 16:37:05.500 205 150948.92 -152322.42-175308.6288888.00 2007-07-24 16:37:05.625 205 150948.92 -150684.02-175308.6288888.00 2007-07-24 16:37:05.750 205 147672.12 -150393.502172.82 88888.00 2007-07-24 16:37:05.875 205 -92663.70 87298.70 12490.15 88888.00 2007-07-24 16:37:06.000 205 147672.12 -152322.42-175308.6288888.00 2007-07-24 16:37:06.125 205 144395.33 -150684.02-173670.2388888.00 2007-07-24 16:37:06.250 205 141118.52 -150684.02-168755.0288888.00 2007-07-24 16:37:06.375 205 144395.33 -150684.02-175308.6288888.00 2007-07-24 16:37:06.500 205 139480.12 -153960.83-181862.2388888.00 2007-07-24 16:37:06.625 205 137841.73 -153960.83-183500.6288888.00 2007-07-24 16:37:06.750 205 134564.92 -155302.302172.82 88888.00 2007-07-24 16:37:06.875 205 -92657.30 92213.95 12490.10 88888.00 2007-07-24 16:37:07.000 205 139480.12 -153960.83-175308.6288888.00 2007-07-24 16:37:07.125 205 132926.52 -155599.23-175308.6288888.00 2007-07-24 16:37:07.250 205 129649.73 -152322.42-172031.8388888.00 2007-07-24 16:37:07.375 205 132926.52 -153960.83-168755.0288888.00 2007-07-24 16:37:07.500 205 134564.92 -152322.42-168755.0288888.00 2007-07-24 16:37:07.625 205 132926.52 -153960.83-172031.8388888.00 2007-07-24 16:37:07.750 205 131288.12 -152089.502172.82 88888.00 2007-07-24 16:37:07.875 205 -92650.90 93852.40 12490.17 88888.00 2007-07-24 16:37:08.000 205 126372.93 -153960.83-167116.6288888.00 2007-07-24 16:37:08.125 205 121457.73 -152322.42-163839.8388888.00 2007-07-24 16:37:08.250 205 124734.52 -152322.42-160563.0288888.00 2007-07-24 16:37:08.375 205 124734.52 -153960.83-154009.4288888.00 2007-07-24 16:37:08.500 205 128011.32 -153960.83-154009.4288888.00 2007-07-24 16:37:08.625 205 124734.52 -155599.23-158924.6288888.00 2007-07-24 16:37:08.750 205 123096.12 -155436.702172.82 88888.00 2007-07-24 16:37:08.875 205 -92644.50 87298.73 12490.38 88888.00 2007-07-24 16:37:09.000 205 121457.73 -153960.83-158924.6288888.00 2007-07-24 16:37:09.125 205 116542.52 -155599.23-154009.4288888.00 2007-07-24 16:37:09.250 205 118180.93 -155599.23-155647.8388888.00 2007-07-24 16:37:09.375 205 118180.93 -155599.23-160563.0288888.00 2007-07-24 16:37:09.500 205 114904.12 -155599.23-165478.2388888.00 2007-07-24 16:37:09.625 205 111627.32 -155599.23-162201.4288888.00 2007-07-24 16:37:09.750 205 113265.73 -153971.102172.82 88888.00 2007-07-24 16:37:09.875 205 -92638.10 88937.15 12490.42 88888.00 2007-07-24 16:37:10.000 205 113265.73 -153960.83-152371.0288888.00 2007-07-24 16:37:10.125 205 109988.93 -152322.42-150732.6288888.00 2007-07-24 16:37:10.250 205 108350.52 -152322.42-152371.0288888.00 2007-07-24 16:37:10.375 205 108350.52 -152322.42-154009.4288888.00 2007-07-24 16:37:10.500 205 108350.52 -155599.23-154009.4288888.00 2007-07-24 16:37:10.625 205 109988.93 -155599.23-152371.0288888.00 2007-07-24 16:37:10.750 205 106712.12 -155270.302172.82 88888.00 2007-07-24 16:37:10.875 205 -92631.70 90575.55 12490.42 88888.00 2007-07-24 16:37:11.000 205 100158.52 -153960.83-152371.0288888.00 2007-07-24 16:37:11.125 205 101796.93 -152322.42-145817.4288888.00 2007-07-24 16:37:11.250 205 103435.32 -152322.42-149094.2388888.00 2007-07-24 16:37:11.375 205 103435.32 -155599.23-147455.8388888.00 2007-07-24 16:37:11.500 205 103435.32 -153960.83-144179.0288888.00 2007-07-24 16:37:11.625 205 101796.93 -152322.42-140902.2388888.00 2007-07-24 16:37:11.750 205 100158.52 -151993.502172.82 88888.00 2007-07-24 16:37:11.875 205 -92625.30 87298.73 12490.58 88888.00 2007-07-24 16:37:12.000 205 95243.32 -153960.83-147455.8388888.00 2007-07-24 16:37:12.125 205 98520.12 -152322.42-142540.6288888.00 2007-07-24 16:37:12.250 205 98520.12 -152322.42-144179.0288888.00 2007-07-24 16:37:12.375 205 93604.93 -152322.42-144179.0288888.00 2007-07-24 16:37:12.500 205 90328.12 -152322.42-144179.0288888.00 2007-07-24 16:37:12.625 205 93604.93 -152322.42-139263.8388888.00 2007-07-24 16:37:12.750 205 95243.32 -151980.702172.82 88888.00 2007-07-24 16:37:12.875 205 -92618.90 92213.95 12490.73 88888.00 2007-07-24 16:37:13.000 205 88689.73 -155599.23-144179.0288888.00 2007-07-24 16:37:13.125 205 85412.93 -153960.83-140902.2388888.00 2007-07-24 16:37:13.250 205 87051.32 -155599.23-137625.4288888.00 2007-07-24 16:37:13.375 205 88689.73 -153960.83-135987.0288888.00 2007-07-24 16:37:13.500 205 88689.73 -157237.62-140902.2388888.00 2007-07-24 16:37:13.625 205 87051.32 -158876.02-145817.4288888.00 2007-07-24 16:37:13.750 205 82136.12 -160166.302172.82 88888.00 2007-07-24 16:37:13.875 205 -92612.50 87298.73 12490.58 88888.00 2007-07-24 16:37:14.000 205 85412.93 -158876.02-140902.2388888.00 2007-07-24 16:37:14.125 205 85412.93 -157237.62-134348.6288888.00 2007-07-24 16:37:14.250 205 87051.32 -155599.23-140902.2388888.00 2007-07-24 16:37:14.375 205 83774.52 -155599.23-139263.8388888.00 2007-07-24 16:37:14.500 205 80497.73 -153960.83-140902.2388888.00 2007-07-24 16:37:14.625 205 80497.73 -155599.23-139263.8388888.00 2007-07-24 16:37:14.750 205 82136.12 -155334.302172.82 88888.00 2007-07-24 16:37:14.875 205 -92606.10 93852.30 12490.73 88888.00 2007-07-24 16:37:15.000 205 78859.32 -155599.23-137625.4288888.00 2007-07-24 16:37:15.125 205 77220.93 -157237.62-134348.6288888.00 2007-07-24 16:37:15.250 205 78859.32 -157237.62-131071.8288888.00 2007-07-24 16:37:15.375 205 77220.93 -157237.62-126156.6288888.00 2007-07-24 16:37:15.500 205 75582.52 -157237.62-126156.6288888.00 2007-07-24 16:37:15.625 205 75582.52 -157237.62-129433.4388888.00 2007-07-24 16:37:15.750 205 73944.12 -157049.502172.82 88888.00 2007-07-24 16:37:15.875 205 -92599.70 93852.32 12490.83 88888.00 2007-07-24 16:37:16.000 205 75582.52 -157237.62-127795.0288888.00 2007-07-24 16:37:16.125 205 77220.93 -153960.83-127795.0288888.00 2007-07-24 16:37:16.250 205 77220.93 -155599.23-127795.0288888.00 2007-07-24 16:37:16.375 205 73944.12 -158876.02-127795.0288888.00 2007-07-24 16:37:16.500 205 72305.73 -158876.02-124518.2388888.00 2007-07-24 16:37:16.625 205 73944.12 -157237.62-126156.6288888.00 2007-07-24 16:37:16.750 205 73944.12 -155276.702172.82 88888.00 2007-07-24 16:37:16.875 205 -92593.30 92214.00 12490.88 88888.00 2007-07-24 16:37:17.000 205 70667.32 -158876.02-127795.0288888.00 2007-07-24 16:37:17.125 205 67390.52 -158876.02-126156.6288888.00 2007-07-24 16:37:17.250 205 69028.93 -157237.62-126156.6288888.00 2007-07-24 16:37:17.375 205 67390.52 -157237.62-127795.0288888.00 2007-07-24 16:37:17.500 205 64113.72 -158876.02-124518.2388888.00 2007-07-24 16:37:17.625 205 64113.72 -158876.02-124518.2388888.00 2007-07-24 16:37:17.750 205 65752.12 -158771.102172.82 88888.00 2007-07-24 16:37:17.875 205 -92586.90 88937.10 12490.92 88888.00 2007-07-24 16:37:18.000 205 69028.93 -158876.02-126156.6288888.00 2007-07-24 16:37:18.125 205 65752.12 -158876.02-126156.6288888.00 2007-07-24 16:37:18.250 205 65752.12 -158876.02-124518.2388888.00 2007-07-24 16:37:18.375 205 64113.72 -157237.62-124518.2388888.00 2007-07-24 16:37:18.500 205 65752.12 -155599.23-124518.2388888.00 2007-07-24 16:37:18.625 205 60836.93 -158876.02-119603.0288888.00 2007-07-24 16:37:18.750 205 62475.32 -157267.102172.82 88888.00 2007-07-24 16:37:18.875 205 -92580.50 90575.50 12491.00 88888.00 2007-07-24 16:37:19.000 205 60836.93 -158876.02-126156.6288888.00 2007-07-24 16:37:19.125 205 59198.53 -158876.02-122879.8288888.00 2007-07-24 16:37:19.250 205 60836.93 -158876.02-119603.0288888.00 2007-07-24 16:37:19.375 205 59198.53 -158876.02-116326.2388888.00 2007-07-24 16:37:19.500 205 60836.93 -158876.02-116326.2388888.00 2007-07-24 16:37:19.625 205 62475.32 -155599.23-117964.6288888.00 2007-07-24 16:37:19.750 205 64113.72 -157203.102172.82 88888.00 2007-07-24 16:37:19.875 205 -92574.10 92213.93 12490.95 88888.00 2007-07-24 16:37:20.000 205 59198.53 -158876.02-116326.2388888.00 2007-07-24 16:37:20.125 205 57560.12 -157237.62-111411.0288888.00 2007-07-24 16:37:20.250 205 60836.93 -153960.83-114687.8288888.00 2007-07-24 16:37:20.375 205 59198.53 -157237.62-117964.6288888.00 2007-07-24 16:37:20.500 205 57560.12 -158876.02-121241.4388888.00 2007-07-24 16:37:20.625 205 55921.72 -158876.02-124518.2388888.00 2007-07-24 16:37:20.750 205 55921.72 -156895.902172.82 88888.00 2007-07-24 16:37:20.875 205 -92567.70 90575.52 12490.92 88888.00 2007-07-24 16:37:21.000 205 57560.12 -160514.42-117964.6288888.00 2007-07-24 16:37:21.125 205 54283.32 -160514.42-116326.2388888.00 2007-07-24 16:37:21.250 205 55921.72 -160514.42-117964.6288888.00 2007-07-24 16:37:21.375 205 54283.32 -160514.42-117964.6288888.00 2007-07-24 16:37:21.500 205 54283.32 -158876.02-116326.2388888.00 2007-07-24 16:37:21.625 205 55921.72 -157237.62-114687.8288888.00 2007-07-24 16:37:21.750 205 55921.72 -157363.102172.82 88888.00 2007-07-24 16:37:21.875 205 -92561.30 88937.10 12491.12 88888.00 2007-07-24 16:37:22.000 205 54283.32 -162152.83-114687.8288888.00 2007-07-24 16:37:22.125 205 49368.12 -162152.83-111411.0288888.00 2007-07-24 16:37:22.250 205 49368.12 -163791.23-109772.6288888.00 2007-07-24 16:37:22.375 205 52644.93 -158876.02-103219.0288888.00 2007-07-24 16:37:22.500 205 57560.12 -155599.23-104857.4388888.00 2007-07-24 16:37:22.625 205 57560.12 -158876.02-109772.6288888.00 2007-07-24 16:37:22.750 205 55921.72 -159276.702172.82 88888.00 2007-07-24 16:37:22.875 205 -92554.90 90575.60 12491.15 88888.00 2007-07-24 16:37:23.000 205 54283.32 -158876.02-104857.4388888.00 2007-07-24 16:37:23.125 205 54283.32 -158876.02-106495.8288888.00 2007-07-24 16:37:23.250 205 55921.72 -160514.42-111411.0288888.00 2007-07-24 16:37:23.375 205 54283.32 -162152.83-113049.4388888.00 2007-07-24 16:37:23.500 205 52644.93 -162152.83-113049.4388888.00 2007-07-24 16:37:23.625 205 55921.72 -162152.83-109772.6288888.00 2007-07-24 16:37:23.750 205 55921.72 -162463.902172.82 88888.00 2007-07-24 16:37:23.875 205 -92548.50 84021.95 12491.17 88888.00 2007-07-24 16:37:24.000 205 52644.93 -163791.23-109772.6288888.00 2007-07-24 16:37:24.125 205 52644.93 -162152.83-108134.2388888.00 2007-07-24 16:37:24.250 205 52644.93 -162152.83-109772.6288888.00 2007-07-24 16:37:24.375 205 52644.93 -160514.42-113049.4388888.00 2007-07-24 16:37:24.500 205 52644.93 -158876.02-113049.4388888.00 2007-07-24 16:37:24.625 205 52644.93 -158876.02-109772.6288888.00 2007-07-24 16:37:24.750 205 51006.53 -159020.702172.82 88888.00 2007-07-24 16:37:24.875 205 -92542.10 93852.35 12491.12 88888.00 2007-07-24 16:37:25.000 205 51006.53 -158876.02-116326.2388888.00 2007-07-24 16:37:25.125 205 51006.53 -160514.42-114687.8288888.00 2007-07-24 16:37:25.250 205 51006.53 -162152.83-114687.8288888.00 2007-07-24 16:37:25.375 205 47729.72 -162152.83-113049.4388888.00 2007-07-24 16:37:25.500 205 46091.32 -162152.83-108134.2388888.00 2007-07-24 16:37:25.625 205 47729.72 -158876.02-106495.8288888.00 2007-07-24 16:37:25.750 205 52644.93 -156019.102172.82 88888.00 2007-07-24 16:37:25.875 205 -92535.70 95490.73 12491.17 88888.00 2007-07-24 16:37:26.000 205 51006.53 -162152.83-113049.4388888.00 2007-07-24 16:37:26.125 205 47729.72 -160514.42-106495.8288888.00 2007-07-24 16:37:26.250 205 49368.12 -160514.42-104857.4388888.00 2007-07-24 16:37:26.375 205 51006.53 -158876.02-103219.0288888.00 2007-07-24 16:37:26.500 205 54283.32 -158876.02-104857.4388888.00 2007-07-24 16:37:26.625 205 49368.12 -162152.83-106495.8288888.00 2007-07-24 16:37:26.750 205 47729.72 -162655.902172.82 88888.00 2007-07-24 16:37:26.875 205 -92529.30 90575.50 12491.17 88888.00 2007-07-24 16:37:27.000 205 49368.12 -162152.83-104857.4388888.00 2007-07-24 16:37:27.125 205 51006.53 -158876.02-99942.23 88888.00 2007-07-24 16:37:27.250 205 54283.32 -158876.02-101580.6288888.00 2007-07-24 16:37:27.375 205 51006.53 -160514.42-106495.8288888.00 2007-07-24 16:37:27.500 205 46091.32 -160514.42-108134.2388888.00 2007-07-24 16:37:27.625 205 47729.72 -162152.83-109772.6288888.00 2007-07-24 16:37:27.750 205 51006.53 -161311.902172.82 88888.00 2007-07-24 16:37:27.875 205 -92522.90 93852.35 12491.15 88888.00 2007-07-24 16:37:28.000 205 51006.53 -162152.83-108134.2388888.00 2007-07-24 16:37:28.125 205 52644.93 -160514.42-103219.0288888.00 2007-07-24 16:37:28.250 205 52644.93 -160514.42-103219.0288888.00 2007-07-24 16:37:28.375 205 49368.12 -163791.23-108134.2388888.00 2007-07-24 16:37:28.500 205 49368.12 -163791.23-106495.8288888.00 2007-07-24 16:37:28.625 205 51006.53 -160514.42-108134.2388888.00 2007-07-24 16:37:28.750 205 51006.53 -159334.302172.82 88888.00 2007-07-24 16:37:28.875 205 -92516.50 88937.10 12491.20 88888.00 2007-07-24 16:37:29.000 205 52644.93 -160514.42-104857.4388888.00 2007-07-24 16:37:29.125 205 47729.72 -158876.02-104857.4388888.00 2007-07-24 16:37:29.250 205 49368.12 -160514.42-101580.6288888.00 2007-07-24 16:37:29.375 205 52644.93 -160514.42-103219.0288888.00 2007-07-24 16:37:29.500 205 51006.53 -160514.42-106495.8288888.00 2007-07-24 16:37:29.625 205 49368.12 -162152.83-108134.2388888.00 2007-07-24 16:37:29.750 205 51006.53 -160959.902172.82 88888.00 2007-07-24 16:37:29.875 205 -92510.10 92214.00 12491.17 88888.00 2007-07-24 16:37:30.000 205 52644.93 -160514.42-113049.4388888.00 2007-07-24 16:37:30.125 205 49368.12 -162152.83-113049.4388888.00 2007-07-24 16:37:30.250 205 49368.12 -162152.83-111411.0288888.00 2007-07-24 16:37:30.375 205 51006.53 -162152.83-104857.4388888.00 2007-07-24 16:37:30.500 205 52644.93 -160514.42-103219.0288888.00 2007-07-24 16:37:30.625 205 54283.32 -160514.42-104857.4388888.00 2007-07-24 16:37:30.750 205 52644.93 -157823.902172.82 88888.00 2007-07-24 16:37:30.875 205 -92503.70 90575.55 12491.12 88888.00 2007-07-24 16:37:31.000 205 49368.12 -162152.83-117964.6288888.00 2007-07-24 16:37:31.125 205 52644.93 -160514.42-113049.4388888.00 2007-07-24 16:37:31.250 205 52644.93 -160514.42-108134.2388888.00 2007-07-24 16:37:31.375 205 52644.93 -158876.02-108134.2388888.00 2007-07-24 16:37:31.500 205 51006.53 -158876.02-109772.6288888.00 2007-07-24 16:37:31.625 205 51006.53 -162152.83-109772.6288888.00 2007-07-24 16:37:31.750 205 49368.12 -163846.302172.82 88888.00 2007-07-24 16:37:31.875 205 -92497.30 88937.12 12491.12 88888.00 2007-07-24 16:37:32.000 205 54283.32 -160514.42-109772.6288888.00 2007-07-24 16:37:32.125 205 55921.72 -158876.02-108134.2388888.00 2007-07-24 16:37:32.250 205 54283.32 -160514.42-113049.4388888.00 2007-07-24 16:37:32.375 205 51006.53 -160514.42-117964.6288888.00 2007-07-24 16:37:32.500 205 51006.53 -160514.42-119603.0288888.00 2007-07-24 16:37:32.625 205 51006.53 -158876.02-114687.8288888.00 2007-07-24 16:37:32.750 205 51006.53 -159007.902172.82 88888.00 2007-07-24 16:37:32.875 205 -92490.90 92213.90 12491.10 88888.00 2007-07-24 16:37:33.000 205 54283.32 -160514.42-111411.0288888.00 2007-07-24 16:37:33.125 205 52644.93 -158876.02-109772.6288888.00 2007-07-24 16:37:33.250 205 51006.53 -158876.02-116326.2388888.00 2007-07-24 16:37:33.375 205 51006.53 -160514.42-117964.6288888.00 2007-07-24 16:37:33.500 205 54283.32 -160514.42-113049.4388888.00 2007-07-24 16:37:33.625 205 52644.93 -160514.42-111411.0288888.00 2007-07-24 16:37:33.750 205 54283.32 -159238.302172.82 88888.00 2007-07-24 16:37:33.875 205 -92484.50 90575.52 12491.05 88888.00 2007-07-24 16:37:34.000 205 57560.12 -158876.02-116326.2388888.00 2007-07-24 16:37:34.125 205 55921.72 -157237.62-109772.6288888.00 2007-07-24 16:37:34.250 205 59198.53 -157237.62-113049.4388888.00 2007-07-24 16:37:34.375 205 54283.32 -160514.42-119603.0288888.00 2007-07-24 16:37:34.500 205 52644.93 -162152.83-117964.6288888.00 2007-07-24 16:37:34.625 205 55921.72 -162152.83-113049.4388888.00 2007-07-24 16:37:34.750 205 60836.93 -162515.102172.82 88888.00 2007-07-24 16:37:34.875 205 -92478.10 90575.57 12491.02 88888.00 2007-07-24 16:37:35.000 205 57560.12 -162152.83-119603.0288888.00 2007-07-24 16:37:35.125 205 57560.12 -160514.42-117964.6288888.00 2007-07-24 16:37:35.250 205 59198.53 -160514.42-122879.8288888.00 2007-07-24 16:37:35.375 205 59198.53 -160514.42-122879.8288888.00 2007-07-24 16:37:35.500 205 59198.53 -160514.42-121241.4388888.00 2007-07-24 16:37:35.625 205 60836.93 -160514.42-119603.0288888.00 2007-07-24 16:37:35.750 205 60836.93 -157606.302172.82 88888.00 2007-07-24 16:37:35.875 205 -92471.70 93852.32 12491.05 88888.00 2007-07-24 16:37:36.000 205 57560.12 -157237.62-121241.4388888.00 2007-07-24 16:37:36.125 205 59198.53 -160514.42-121241.4388888.00 2007-07-24 16:37:36.250 205 60836.93 -162152.83-121241.4388888.00 2007-07-24 16:37:36.375 205 59198.53 -158876.02-121241.4388888.00 2007-07-24 16:37:36.500 205 62475.32 -158876.02-119603.0288888.00 2007-07-24 16:37:36.625 205 60836.93 -158876.02-119603.0288888.00 2007-07-24 16:37:36.750 205 60836.93 -157382.302172.82 88888.00 2007-07-24 16:37:36.875 205 -92465.30 90575.50 12491.00 88888.00 2007-07-24 16:37:37.000 205 64113.72 -160514.42-119603.0288888.00 2007-07-24 16:37:37.125 205 57560.12 -160514.42-119603.0288888.00 2007-07-24 16:37:37.250 205 59198.53 -160514.42-121241.4388888.00 2007-07-24 16:37:37.375 205 60836.93 -160514.42-122879.8288888.00 2007-07-24 16:37:37.500 205 62475.32 -162152.83-126156.6288888.00 2007-07-24 16:37:37.625 205 64113.72 -160514.42-121241.4388888.00 2007-07-24 16:37:37.750 205 65752.12 -155820.702172.82 88888.00 2007-07-24 16:37:37.875 205 -92458.90 88937.12 12491.00 88888.00 2007-07-24 16:37:38.000 205 59198.53 -158876.02-127795.0288888.00 2007-07-24 16:37:38.125 205 60836.93 -162152.83-121241.4388888.00 2007-07-24 16:37:38.250 205 65752.12 -160514.42-116326.2388888.00 2007-07-24 16:37:38.375 205 65752.12 -160514.42-124518.2388888.00 2007-07-24 16:37:38.500 205 62475.32 -160514.42-129433.4388888.00 2007-07-24 16:37:38.625 205 64113.72 -160514.42-127795.0288888.00 2007-07-24 16:37:38.750 205 67390.52 -155871.902172.82 88888.00 2007-07-24 16:37:38.875 205 -92452.50 92213.90 12490.88 88888.00 2007-07-24 16:37:39.000 205 70667.32 -157237.62-121241.4388888.00 2007-07-24 16:37:39.125 205 72305.73 -158876.02-124518.2388888.00 2007-07-24 16:37:39.250 205 67390.52 -158876.02-131071.8288888.00 2007-07-24 16:37:39.375 205 64113.72 -158876.02-131071.8288888.00 2007-07-24 16:37:39.500 205 67390.52 -158876.02-126156.6288888.00 2007-07-24 16:37:39.625 205 69028.93 -157237.62-131071.8288888.00 2007-07-24 16:37:39.750 205 69028.93 -157446.302172.82 88888.00 2007-07-24 16:37:39.875 205 -92446.10 90575.57 12490.77 88888.00 2007-07-24 16:37:40.000 205 73944.12 -160514.42-134348.6288888.00 2007-07-24 16:37:40.125 205 72305.73 -157237.62-129433.4388888.00 2007-07-24 16:37:40.250 205 70667.32 -157237.62-132710.2388888.00 2007-07-24 16:37:40.375 205 70667.32 -158876.02-135987.0288888.00 2007-07-24 16:37:40.500 205 72305.73 -157237.62-131071.8288888.00 2007-07-24 16:37:40.625 205 73944.12 -155599.23-131071.8288888.00 2007-07-24 16:37:40.750 205 72305.73 -155660.702172.82 88888.00 2007-07-24 16:37:40.875 205 -92439.70 90575.55 12490.70 88888.00 2007-07-24 16:37:41.000 205 72305.73 -157237.62-135987.0288888.00 2007-07-24 16:37:41.125 205 77220.93 -157237.62-140902.2388888.00 2007-07-24 16:37:41.250 205 77220.93 -160514.42-144179.0288888.00 2007-07-24 16:37:41.375 205 78859.32 -158876.02-140902.2388888.00 2007-07-24 16:37:41.500 205 80497.73 -158876.02-139263.8388888.00 2007-07-24 16:37:41.625 205 82136.12 -157237.62-145817.4288888.00 2007-07-24 16:37:41.750 205 78859.32 -155935.902172.82 88888.00 2007-07-24 16:37:41.875 205 -92433.30 88937.18 12490.62 88888.00 2007-07-24 16:37:42.000 205 77220.93 -158876.02-152371.0288888.00 2007-07-24 16:37:42.125 205 77220.93 -158876.02-147455.8388888.00 2007-07-24 16:37:42.250 205 77220.93 -158876.02-147455.8388888.00 2007-07-24 16:37:42.375 205 82136.12 -157237.62-147455.8388888.00 2007-07-24 16:37:42.500 205 83774.52 -157237.62-147455.8388888.00 2007-07-24 16:37:42.625 205 82136.12 -158876.02-145817.4288888.00 2007-07-24 16:37:42.750 205 78859.32 -157625.502172.82 88888.00 2007-07-24 16:37:42.875 205 -92426.90 87298.70 12490.55 88888.00 2007-07-24 16:37:43.000 205 82136.12 -157237.62-158924.6288888.00 2007-07-24 16:37:43.125 205 83774.52 -157237.62-157286.2388888.00 2007-07-24 16:37:43.250 205 83774.52 -157237.62-152371.0288888.00 2007-07-24 16:37:43.375 205 88689.73 -155599.23-154009.4288888.00 2007-07-24 16:37:43.500 205 88689.73 -157237.62-154009.4288888.00 2007-07-24 16:37:43.625 205 85412.93 -157237.62-152371.0288888.00 2007-07-24 16:37:43.750 205 87051.32 -154252.702172.82 88888.00 2007-07-24 16:37:43.875 205 -92420.50 95490.75 12490.55 88888.00 2007-07-24 16:37:44.000 205 91966.52 -153960.83-152371.0288888.00 2007-07-24 16:37:44.125 205 91966.52 -155599.23-157286.2388888.00 2007-07-24 16:37:44.250 205 90328.12 -157237.62-160563.0288888.00 2007-07-24 16:37:44.375 205 91966.52 -153960.83-160563.0288888.00 2007-07-24 16:37:44.500 205 91966.52 -153960.83-158924.6288888.00 2007-07-24 16:37:44.625 205 93604.93 -153960.83-155647.8388888.00 2007-07-24 16:37:44.750 205 93604.93 -154201.502172.82 88888.00 2007-07-24 16:37:44.875 205 -92414.10 88937.18 12490.48 88888.00 2007-07-24 16:37:45.000 205 91966.52 -155599.23-162201.4288888.00 2007-07-24 16:37:45.125 205 91966.52 -152322.42-154009.4288888.00 2007-07-24 16:37:45.250 205 93604.93 -152322.42-154009.4288888.00 2007-07-24 16:37:45.375 205 95243.32 -152322.42-154009.4288888.00 2007-07-24 16:37:45.500 205 96881.73 -153960.83-160563.0288888.00 2007-07-24 16:37:45.625 205 96881.73 -155599.23-160563.0288888.00 2007-07-24 16:37:45.750 205 96881.73 -152582.302172.82 88888.00 2007-07-24 16:37:45.875 205 -92407.70 92213.93 12490.45 88888.00 2007-07-24 16:37:46.000 205 96881.73 -153960.83-165478.2388888.00 2007-07-24 16:37:46.125 205 95243.32 -153960.83-162201.4288888.00 2007-07-24 16:37:46.250 205 103435.32 -153960.83-162201.4288888.00 2007-07-24 16:37:46.375 205 105073.73 -152322.42-160563.0288888.00 2007-07-24 16:37:46.500 205 103435.32 -153960.83-162201.4288888.00 2007-07-24 16:37:46.625 205 103435.32 -155599.23-163839.8388888.00 2007-07-24 16:37:46.750 205 101796.93 -154585.502172.82 88888.00 2007-07-24 16:37:46.875 205 -92401.30 90575.52 12490.30 88888.00 2007-07-24 16:37:47.000 205 105073.73 -155599.23-163839.8388888.00 2007-07-24 16:37:47.125 205 106712.12 -157237.62-160563.0288888.00 2007-07-24 16:37:47.250 205 106712.12 -157237.62-162201.4288888.00 2007-07-24 16:37:47.375 205 108350.52 -155599.23-168755.0288888.00 2007-07-24 16:37:47.500 205 106712.12 -153960.83-168755.0288888.00 2007-07-24 16:37:47.625 205 105073.73 -153960.83-170393.4288888.00 2007-07-24 16:37:47.750 205 103435.32 -152646.302172.82 88888.00 2007-07-24 16:37:47.875 205 -92394.90 92213.90 12490.17 88888.00 2007-07-24 16:37:48.000 205 105073.73 -153960.83-173670.2388888.00 2007-07-24 16:37:48.125 205 108350.52 -153960.83-172031.8388888.00 2007-07-24 16:37:48.250 205 113265.73 -155599.23-170393.4288888.00 2007-07-24 16:37:48.375 205 114904.12 -150684.02-165478.2388888.00 2007-07-24 16:37:48.500 205 114904.12 -152322.42-170393.4288888.00 2007-07-24 16:37:48.625 205 113265.73 -155599.23-173670.2388888.00 2007-07-24 16:37:48.750 205 114904.12 -152889.502172.82 88888.00 2007-07-24 16:37:48.875 205 -92388.50 90575.52 12490.25 88888.00 2007-07-24 16:37:49.000 205 116542.52 -149045.62-175308.6288888.00 2007-07-24 16:37:49.125 205 111627.32 -152322.42-175308.6288888.00 2007-07-24 16:37:49.250 205 113265.73 -150684.02-173670.2388888.00 2007-07-24 16:37:49.375 205 114904.12 -149045.62-175308.6288888.00 2007-07-24 16:37:49.500 205 116542.52 -149045.62-178585.4288888.00 2007-07-24 16:37:49.625 205 114904.12 -150684.02-178585.4288888.00 2007-07-24 16:37:49.750 205 118180.93 -150975.902172.82 88888.00 2007-07-24 16:37:49.875 205 -92382.10 85660.38 12490.12 88888.00 2007-07-24 16:37:50.000 205 119819.32 -152322.42-172031.8388888.00 2007-07-24 16:37:50.125 205 123096.12 -152322.42-172031.8388888.00 2007-07-24 16:37:50.250 205 123096.12 -152322.42-178585.4288888.00 2007-07-24 16:37:50.375 205 123096.12 -153960.83-183500.6288888.00 2007-07-24 16:37:50.500 205 124734.52 -153960.83-181862.2388888.00 2007-07-24 16:37:50.625 205 124734.52 -153960.83-183500.6288888.00 2007-07-24 16:37:50.750 205 124734.52 -152671.902172.82 88888.00 2007-07-24 16:37:50.875 205 -92375.70 95490.75 12490.08 88888.00 2007-07-24 16:37:51.000 205 126372.93 -150684.02-185139.0288888.00 2007-07-24 16:37:51.125 205 124734.52 -149045.62-183500.6288888.00 2007-07-24 16:37:51.250 205 126372.93 -150684.02-183500.6288888.00 2007-07-24 16:37:51.375 205 129649.73 -152322.42-183500.6288888.00 2007-07-24 16:37:51.500 205 131288.12 -152322.42-183500.6288888.00 2007-07-24 16:37:51.625 205 128011.32 -153960.83-183500.6288888.00 2007-07-24 16:37:51.750 205 128011.32 -152595.102172.82 88888.00 2007-07-24 16:37:51.875 205 -92369.30 87298.77 12490.02 88888.00 2007-07-24 16:37:52.000 205 129649.73 -152322.42-186777.4288888.00 2007-07-24 16:37:52.125 205 129649.73 -152322.42-188415.8388888.00 2007-07-24 16:37:52.250 205 132926.52 -152322.42-191692.6288888.00 2007-07-24 16:37:52.375 205 132926.52 -150684.02-191692.6288888.00 2007-07-24 16:37:52.500 205 132926.52 -150684.02-188415.8388888.00 2007-07-24 16:37:52.625 205 136203.33 -149045.62-183500.6288888.00 2007-07-24 16:37:52.750 205 139480.12 -147743.902172.82 88888.00 2007-07-24 16:37:52.875 205 -92362.90 88937.12 12489.92 88888.00 2007-07-24 16:37:53.000 205 136203.33 -152322.42-198246.2388888.00 2007-07-24 16:37:53.125 205 136203.33 -150684.02-196607.8388888.00 2007-07-24 16:37:53.250 205 142756.92 -150684.02-194969.4288888.00 2007-07-24 16:37:53.375 205 139480.12 -152322.42-194969.4288888.00 2007-07-24 16:37:53.500 205 142756.92 -153960.83-194969.4288888.00 2007-07-24 16:37:53.625 205 144395.33 -152322.42-193331.0288888.00 2007-07-24 16:37:53.750 205 141118.52 -149215.902172.82 88888.00 2007-07-24 16:37:53.875 205 -92356.50 92213.88 12489.83 88888.00 2007-07-24 16:37:54.000 205 144395.33 -149045.62-196607.8388888.00 2007-07-24 16:37:54.125 205 144395.33 -147407.23-196607.8388888.00 2007-07-24 16:37:54.250 205 142756.92 -149045.62-198246.2388888.00 2007-07-24 16:37:54.375 205 146033.73 -149045.62-199884.6288888.00 2007-07-24 16:37:54.500 205 147672.12 -147407.23-196607.8388888.00 2007-07-24 16:37:54.625 205 146033.73 -147407.23-193331.0288888.00 2007-07-24 16:37:54.750 205 149310.52 -145926.302172.82 88888.00 2007-07-24 16:37:54.875 205 -92350.10 85660.30 12489.77 88888.00 2007-07-24 16:37:55.000 205 146033.73 -150684.02-204799.8388888.00 2007-07-24 16:37:55.125 205 146033.73 -150684.02-201523.0288888.00 2007-07-24 16:37:55.250 205 147672.12 -150684.02-199884.6288888.00 2007-07-24 16:37:55.375 205 146033.73 -149045.62-201523.0288888.00 2007-07-24 16:37:55.500 205 144395.33 -150684.02-198246.2388888.00 2007-07-24 16:37:55.625 205 147672.12 -150684.02-198246.2388888.00 2007-07-24 16:37:55.750 205 150948.92 -147596.702172.82 88888.00 2007-07-24 16:37:55.875 205 -92343.70 90575.57 12489.77 88888.00 2007-07-24 16:37:56.000 205 157502.52 -149045.62-204799.8388888.00 2007-07-24 16:37:56.125 205 155864.12 -150684.02-203161.4288888.00 2007-07-24 16:37:56.250 205 154225.73 -150684.02-209715.0288888.00 2007-07-24 16:37:56.375 205 154225.73 -150684.02208076.98 88888.00 2007-07-24 16:37:56.500 205 154225.73 -152322.42-208076.6288888.00 2007-07-24 16:37:56.625 205 157502.52 -152322.42-204799.8388888.00 2007-07-24 16:37:56.750 205 159140.92 -148806.302172.82 88888.00 2007-07-24 16:37:56.875 205 -92337.30 88937.10 12489.73 88888.00 2007-07-24 16:37:57.000 205 159140.92 -152322.42-206438.2388888.00 2007-07-24 16:37:57.125 205 159140.92 -150684.02-203161.4288888.00 2007-07-24 16:37:57.250 205 160779.33 -149045.62-204799.8388888.00 2007-07-24 16:37:57.375 205 159140.92 -149045.62-204799.8388888.00 2007-07-24 16:37:57.500 205 160779.33 -147407.23-204799.8388888.00 2007-07-24 16:37:57.625 205 162417.73 -147407.23-206438.2388888.00 2007-07-24 16:37:57.750 205 165694.52 -147564.702172.82 88888.00 2007-07-24 16:37:57.875 205 -92330.90 90575.55 12489.65 88888.00 2007-07-24 16:37:58.000 205 160779.33 -149045.62-206438.2388888.00 2007-07-24 16:37:58.125 205 162417.73 -150684.02-209715.0288888.00 2007-07-24 16:37:58.250 205 167332.92 -149045.62208076.98 88888.00 2007-07-24 16:37:58.375 205 168971.33 -147407.23-209715.0288888.00 2007-07-24 16:37:58.500 205 170609.73 -147407.23-209715.0288888.00 2007-07-24 16:37:58.625 205 167332.92 -147407.23206438.58 88888.00 2007-07-24 16:37:58.750 205 167332.92 -145996.702172.82 88888.00 2007-07-24 16:37:58.875 205 -92324.50 85660.35 12489.55 88888.00 2007-07-24 16:37:59.000 205 170609.73 -147407.23203161.77 88888.00 2007-07-24 16:37:59.125 205 165694.52 -147407.23208076.98 88888.00 2007-07-24 16:37:59.250 205 167332.92 -149045.62203161.77 88888.00 2007-07-24 16:37:59.375 205 165694.52 -149045.62203161.77 88888.00 2007-07-24 16:37:59.500 205 167332.92 -149045.62203161.77 88888.00 2007-07-24 16:37:59.625 205 170609.73 -149045.62203161.77 88888.00 2007-07-24 16:37:59.750 205 172248.12 -147577.502172.82 88888.00 2007-07-24 16:37:59.875 205 -92318.10 92213.88 12489.48 88888.00 2007-07-24 16:38:00.000 205 172248.12 -149045.62194969.77 88888.00 2007-07-24 16:38:00.125 205 173886.52 -149045.62196608.17 88888.00 2007-07-24 16:38:00.250 205 177163.33 -147407.23196608.17 88888.00 2007-07-24 16:38:00.375 205 177163.33 -149045.62201523.38 88888.00 2007-07-24 16:38:00.500 205 175524.92 -149045.62199884.98 88888.00 2007-07-24 16:38:00.625 205 175524.92 -150684.02194969.77 88888.00 2007-07-24 16:38:00.750 205 175524.92 -147635.102172.82 88888.00 2007-07-24 16:38:00.875 205 -92311.70 92213.90 12489.35 88888.00 2007-07-24 16:38:01.000 205 178801.73 -149045.62190054.58 88888.00 2007-07-24 16:38:01.125 205 177163.33 -150684.02193331.38 88888.00 2007-07-24 16:38:01.250 205 178801.73 -153960.83191692.98 88888.00 2007-07-24 16:38:01.375 205 177163.33 -153960.83194969.77 88888.00 2007-07-24 16:38:01.500 205 178801.73 -152322.42198246.58 88888.00 2007-07-24 16:38:01.625 205 185355.33 -149045.62196608.17 88888.00 2007-07-24 16:38:01.750 205 185355.33 -147590.302172.82 88888.00 2007-07-24 16:38:01.875 205 -92305.30 93852.35 12489.33 88888.00 2007-07-24 16:38:02.000 205 182078.52 -149045.62186777.77 88888.00 2007-07-24 16:38:02.125 205 183716.92 -149045.62190054.58 88888.00 2007-07-24 16:38:02.250 205 183716.92 -150684.02194969.77 88888.00 2007-07-24 16:38:02.375 205 186993.73 -149045.62196608.17 88888.00 2007-07-24 16:38:02.500 205 186993.73 -150684.02194969.77 88888.00 2007-07-24 16:38:02.625 205 190270.52 -149045.62190054.58 88888.00 2007-07-24 16:38:02.750 205 188632.12 -149119.902172.82 88888.00 2007-07-24 16:38:02.875 205 -92298.90 87298.73 12489.20 88888.00 2007-07-24 16:38:03.000 205 186993.73 -149045.62188416.17 88888.00 2007-07-24 16:38:03.125 205 190270.52 -147407.23191692.98 88888.00 2007-07-24 16:38:03.250 205 191908.92 -149045.62190054.58 88888.00 2007-07-24 16:38:03.375 205 188632.12 -152322.42188416.17 88888.00 2007-07-24 16:38:03.500 205 190270.52 -153960.83185139.38 88888.00 2007-07-24 16:38:03.625 205 193547.33 -150684.02185139.38 88888.00 2007-07-24 16:38:03.750 205 195185.73 -147635.102172.82 88888.00 2007-07-24 16:38:03.875 205 -92292.50 93852.27 12489.25 88888.00 2007-07-24 16:38:04.000 205 195185.73 -149045.62190054.58 88888.00 2007-07-24 16:38:04.125 205 198462.52 -145768.83186777.77 88888.00 2007-07-24 16:38:04.250 205 201739.33 -147407.23185139.38 88888.00 2007-07-24 16:38:04.375 205 198462.52 -147407.23185139.38 88888.00 2007-07-24 16:38:04.500 205 198462.52 -145768.83188416.17 88888.00 2007-07-24 16:38:04.625 205 198462.52 -147407.23191692.98 88888.00 2007-07-24 16:38:04.750 205 201739.33 -145932.702172.82 88888.00 2007-07-24 16:38:04.875 205 -92286.10 92213.95 12489.38 88888.00 2007-07-24 16:38:05.000 205 206654.52 -147407.23186777.77 88888.00 2007-07-24 16:38:05.125 205 203377.73 -147407.23183500.98 88888.00 2007-07-24 16:38:05.250 205 203377.73 -150684.02183500.98 88888.00 2007-07-24 16:38:05.375 205 201739.33 -150684.02183500.98 88888.00 2007-07-24 16:38:05.500 205 201739.33 -150684.02185139.38 88888.00 2007-07-24 16:38:05.625 205 205016.12 -152322.42185139.38 88888.00 2007-07-24 16:38:05.750 205 203377.73 -147577.502172.82 88888.00 2007-07-24 16:38:05.875 205 -92279.70 90575.48 12489.23 88888.00 2007-07-24 16:38:06.000 205 201739.33 -149045.62178585.77 88888.00 2007-07-24 16:38:06.125 205 205016.12 -150684.02178585.77 88888.00 2007-07-24 16:38:06.250 205 208292.92 -149045.62181862.58 88888.00 2007-07-24 16:38:06.375 205 -147407.23185139.38 0.00 88888.00 2007-07-24 16:38:06.500 205 206654.52 -150684.02188416.17 88888.00 2007-07-24 16:38:06.625 205 -150684.02183500.98 0.00 88888.00 2007-07-24 16:38:06.750 205 -150566.302172.82 0.00 88888.00 2007-07-24 16:38:06.875 205 -92273.30 88937.12 12489.23 88888.00 2007-07-24 16:38:07.000 205 208292.92 -149045.62186777.77 88888.00 2007-07-24 16:38:07.125 205 -149045.62185139.38 0.00 88888.00 2007-07-24 16:38:07.250 205 -149045.62181862.58 0.00 88888.00 2007-07-24 16:38:07.375 205 -150684.02180224.17 0.00 88888.00 2007-07-24 16:38:07.500 205 208292.92 -149045.62178585.77 88888.00 2007-07-24 16:38:07.625 205 -150684.02180224.17 0.00 88888.00 2007-07-24 16:38:07.750 205 -150559.902172.82 0.00 88888.00 2007-07-24 16:38:07.875 205 -92266.90 90575.52 12489.15 88888.00 2007-07-24 16:38:08.000 205 -150684.02176947.38 0.00 88888.00 2007-07-24 16:38:08.125 205 -149045.62180224.17 0.00 88888.00 2007-07-24 16:38:08.250 205 -147407.23180224.17 0.00 88888.00 2007-07-24 16:38:08.375 205 -147407.23181862.58 0.00 88888.00 2007-07-24 16:38:08.500 205 -150684.02178585.77 0.00 88888.00 2007-07-24 16:38:08.625 205 -152322.42178585.77 0.00 88888.00 2007-07-24 16:38:08.750 205 -150924.702172.82 0.00 88888.00 2007-07-24 16:38:08.875 205 -92260.50 85660.32 12489.17 88888.00 2007-07-24 16:38:09.000 205 -150684.02183500.98 0.00 88888.00 2007-07-24 16:38:09.125 205 -152322.42185139.38 0.00 88888.00 2007-07-24 16:38:09.250 205 -152322.42181862.58 0.00 88888.00 2007-07-24 16:38:09.375 205 -150684.02178585.77 0.00 88888.00 2007-07-24 16:38:09.500 205 -150684.02178585.77 0.00 88888.00 2007-07-24 16:38:09.625 205 -150684.02176947.38 0.00 88888.00 2007-07-24 16:38:09.750 205 -147647.902172.82 0.00 88888.00 2007-07-24 16:38:09.875 205 -92254.10 92213.98 12489.05 88888.00 2007-07-24 16:38:10.000 205 -150684.02178585.77 0.00 88888.00 2007-07-24 16:38:10.125 205 -150684.02178585.77 0.00 88888.00 2007-07-24 16:38:10.250 205 -150684.02175308.98 0.00 88888.00 2007-07-24 16:38:10.375 205 -152322.42172032.17 0.00 88888.00 2007-07-24 16:38:10.500 205 -150684.02172032.17 0.00 88888.00 2007-07-24 16:38:10.625 205 -149045.62172032.17 0.00 88888.00 2007-07-24 16:38:10.750 205 -149183.902172.82 0.00 88888.00 2007-07-24 16:38:10.875 205 -92247.70 87298.73 12489.02 88888.00 2007-07-24 16:38:11.000 205 -150684.02176947.38 0.00 88888.00 2007-07-24 16:38:11.125 205 -149045.62181862.58 0.00 88888.00 2007-07-24 16:38:11.250 205 -149045.62176947.38 0.00 88888.00 2007-07-24 16:38:11.375 205 -152322.42172032.17 0.00 88888.00 2007-07-24 16:38:11.500 205 -152322.42170393.77 0.00 88888.00 2007-07-24 16:38:11.625 205 -152322.42176947.38 0.00 88888.00 2007-07-24 16:38:11.750 205 -150815.902172.82 0.00 88888.00 2007-07-24 16:38:11.875 205 -92241.30 90575.55 12489.12 88888.00 2007-07-24 16:38:12.000 205 -150684.02175308.98 0.00 88888.00 2007-07-24 16:38:12.125 205 -150684.02180224.17 0.00 88888.00 2007-07-24 16:38:12.250 205 -150684.02180224.17 0.00 88888.00 2007-07-24 16:38:12.375 205 -150684.02172032.17 0.00 88888.00 2007-07-24 16:38:12.500 205 -150684.02168755.38 0.00 88888.00 2007-07-24 16:38:12.625 205 -150684.02170393.77 0.00 88888.00 2007-07-24 16:38:12.750 205 -150809.502172.82 0.00 88888.00 2007-07-24 16:38:12.875 205 -92234.90 88937.12 12489.02 88888.00 2007-07-24 16:38:13.000 205 -152322.42167116.98 0.00 88888.00 2007-07-24 16:38:13.125 205 -152322.42172032.17 0.00 88888.00 2007-07-24 16:38:13.250 205 -150684.02173670.58 0.00 88888.00 2007-07-24 16:38:13.375 205 -149045.62168755.38 0.00 88888.00 2007-07-24 16:38:13.500 205 -150684.02168755.38 0.00 88888.00 2007-07-24 16:38:13.625 205 -153960.83168755.38 0.00 88888.00 2007-07-24 16:38:13.750 205 -150899.102172.82 0.00 88888.00 2007-07-24 16:38:13.875 205 -92228.50 87298.75 12488.98 88888.00 2007-07-24 16:38:14.000 205 -150684.02165478.58 0.00 88888.00 2007-07-24 16:38:14.125 205 -150684.02163840.17 0.00 88888.00 2007-07-24 16:38:14.250 205 -153960.83162201.77 0.00 88888.00 2007-07-24 16:38:14.375 205 -150684.02160563.38 0.00 88888.00 2007-07-24 16:38:14.500 205 -149045.62160563.38 0.00 88888.00 2007-07-24 16:38:14.625 205 -149045.62162201.77 0.00 88888.00 2007-07-24 16:38:14.750 205 -149119.902172.82 0.00 88888.00 2007-07-24 16:38:14.875 205 -92222.10 88937.15 12488.90 88888.00 2007-07-24 16:38:15.000 205 -152322.42160563.38 0.00 88888.00 2007-07-24 16:38:15.125 205 -152322.42167116.98 0.00 88888.00 2007-07-24 16:38:15.250 205 -152322.42167116.98 0.00 88888.00 2007-07-24 16:38:15.375 205 -152322.42170393.77 0.00 88888.00 2007-07-24 16:38:15.500 205 -149045.62172032.17 0.00 88888.00 2007-07-24 16:38:15.625 205 -149045.62168755.38 0.00 88888.00 2007-07-24 16:38:15.750 205 -150822.302172.82 0.00 88888.00 2007-07-24 16:38:15.875 205 -92215.70 88937.10 12488.98 88888.00 2007-07-24 16:38:16.000 205 -150684.02173670.58 0.00 88888.00 2007-07-24 16:38:16.125 205 -152322.42178585.77 0.00 88888.00 2007-07-24 16:38:16.250 205 -152322.42172032.17 0.00 88888.00 2007-07-24 16:38:16.375 205 -152322.42165478.58 0.00 88888.00 2007-07-24 16:38:16.500 205 -152322.42170393.77 0.00 88888.00 2007-07-24 16:38:16.625 205 -150684.02176947.38 0.00 88888.00 2007-07-24 16:38:16.750 205 -149126.302172.82 0.00 88888.00 2007-07-24 16:38:16.875 205 -92209.30 90575.55 12489.00 88888.00 2007-07-24 16:38:17.000 205 -152322.42158924.98 0.00 88888.00 2007-07-24 16:38:17.125 205 -153960.83165478.58 0.00 88888.00 2007-07-24 16:38:17.250 205 -150684.02172032.17 0.00 88888.00 2007-07-24 16:38:17.375 205 -149045.62173670.58 0.00 88888.00 2007-07-24 16:38:17.500 205 -147407.23173670.58 0.00 88888.00 2007-07-24 16:38:17.625 205 -149045.62172032.17 0.00 88888.00 2007-07-24 16:38:17.750 205 -149132.702172.82 0.00 88888.00 2007-07-24 16:38:17.875 205 -92202.90 90575.55 12489.00 88888.00 2007-07-24 16:38:18.000 205 -150684.02172032.17 0.00 88888.00 2007-07-24 16:38:18.125 205 -152322.42178585.77 0.00 88888.00 2007-07-24 16:38:18.250 205 -152322.42172032.17 0.00 88888.00 2007-07-24 16:38:18.375 205 -152322.42172032.17 0.00 88888.00 2007-07-24 16:38:18.500 205 -149045.62172032.17 0.00 88888.00 2007-07-24 16:38:18.625 205 -145768.83170393.77 0.00 88888.00 2007-07-24 16:38:18.750 205 -147526.302172.82 0.00 88888.00 2007-07-24 16:38:18.875 205 -92196.50 88937.10 12488.92 88888.00 2007-07-24 16:38:19.000 205 -152322.42168755.38 0.00 88888.00 2007-07-24 16:38:19.125 205 -150684.02170393.77 0.00 88888.00 2007-07-24 16:38:19.250 205 -152322.42170393.77 0.00 88888.00 2007-07-24 16:38:19.375 205 -153960.83168755.38 0.00 88888.00 2007-07-24 16:38:19.500 205 -152322.42172032.17 0.00 88888.00 2007-07-24 16:38:19.625 205 -150684.02176947.38 0.00 88888.00 2007-07-24 16:38:19.750 205 -149190.302172.82 0.00 88888.00 2007-07-24 16:38:19.875 205 -92190.10 92213.82 12489.10 88888.00 2007-07-24 16:38:20.000 205 -152322.42172032.17 0.00 88888.00 2007-07-24 16:38:20.125 205 -153960.83175308.98 0.00 88888.00 2007-07-24 16:38:20.250 205 -153960.83178585.77 0.00 88888.00 2007-07-24 16:38:20.375 205 -152322.42176947.38 0.00 88888.00 2007-07-24 16:38:20.500 205 -152322.42173670.58 0.00 88888.00 2007-07-24 16:38:20.625 205 -150684.02168755.38 0.00 88888.00 2007-07-24 16:38:20.750 205 -149164.702172.82 0.00 88888.00 2007-07-24 16:38:20.875 205 -92183.70 92213.93 12489.05 88888.00 2007-07-24 16:38:21.000 205 -152322.42178585.77 0.00 88888.00 2007-07-24 16:38:21.125 205 -153960.83173670.58 0.00 88888.00 2007-07-24 16:38:21.250 205 -155599.23175308.98 0.00 88888.00 2007-07-24 16:38:21.375 205 -155599.23176947.38 0.00 88888.00 2007-07-24 16:38:21.500 205 -153960.83181862.58 0.00 88888.00 2007-07-24 16:38:21.625 205 -152322.42178585.77 0.00 88888.00 2007-07-24 16:38:21.750 205 -152767.902172.82 0.00 88888.00 2007-07-24 16:38:21.875 205 -92177.30 88937.07 12489.12 88888.00 2007-07-24 16:38:22.000 205 -153960.83175308.98 0.00 88888.00 2007-07-24 16:38:22.125 205 -152322.42175308.98 0.00 88888.00 2007-07-24 16:38:22.250 205 -152322.42180224.17 0.00 88888.00 2007-07-24 16:38:22.375 205 -150684.02183500.98 0.00 88888.00 2007-07-24 16:38:22.500 205 -150684.02178585.77 0.00 88888.00 2007-07-24 16:38:22.625 205 -153960.83168755.38 0.00 88888.00 2007-07-24 16:38:22.750 205 -154182.302172.82 0.00 88888.00 2007-07-24 16:38:22.875 205 -92170.90 92213.93 12488.95 88888.00 2007-07-24 16:38:23.000 205 -152322.42175308.98 0.00 88888.00 2007-07-24 16:38:23.125 205 -150684.02178585.77 0.00 88888.00 2007-07-24 16:38:23.250 205 -152322.42178585.77 0.00 88888.00 2007-07-24 16:38:23.375 205 -152322.42178585.77 0.00 88888.00 2007-07-24 16:38:23.500 205 -152322.42173670.58 0.00 88888.00 2007-07-24 16:38:23.625 205 -152322.42175308.98 0.00 88888.00 2007-07-24 16:38:23.750 205 -150745.502172.82 0.00 88888.00 2007-07-24 16:38:23.875 205 -92164.50 92213.85 12489.08 88888.00 2007-07-24 16:38:24.000 205 -153960.83170393.77 0.00 88888.00 2007-07-24 16:38:24.125 205 -152322.42175308.98 0.00 88888.00 2007-07-24 16:38:24.250 205 -150684.02176947.38 0.00 88888.00 2007-07-24 16:38:24.375 205 -150684.02176947.38 0.00 88888.00 2007-07-24 16:38:24.500 205 -152322.42172032.17 0.00 88888.00 2007-07-24 16:38:24.625 205 -152322.42168755.38 0.00 88888.00 2007-07-24 16:38:24.750 205 -150751.902172.82 0.00 88888.00 2007-07-24 16:38:24.875 205 -92158.10 90575.43 12488.92 88888.00 2007-07-24 16:38:25.000 205 -153960.83160563.38 0.00 88888.00 2007-07-24 16:38:25.125 205 -152322.42165478.58 0.00 88888.00 2007-07-24 16:38:25.250 205 -150684.02163840.17 0.00 88888.00 2007-07-24 16:38:25.375 205 -149045.62167116.98 0.00 88888.00 2007-07-24 16:38:25.500 205 -149045.62167116.98 0.00 88888.00 2007-07-24 16:38:25.625 205 -150684.02168755.38 0.00 88888.00 2007-07-24 16:38:25.750 205 -151532.702172.82 0.00 88888.00 2007-07-24 16:38:25.875 205 -92151.70 88937.12 12489.10 88888.00 2007-07-24 16:38:26.000 205 -150684.02162201.77 0.00 88888.00 2007-07-24 16:38:26.125 205 -152322.42163840.17 0.00 88888.00 2007-07-24 16:38:26.250 205 -153960.83168755.38 0.00 88888.00 2007-07-24 16:38:26.375 205 -153960.83172032.17 0.00 88888.00 2007-07-24 16:38:26.500 205 -152322.42170393.77 0.00 88888.00 2007-07-24 16:38:26.625 205 -150684.02175308.98 0.00 88888.00 2007-07-24 16:38:26.750 205 -151519.902172.82 0.00 88888.00 2007-07-24 16:38:26.875 205 -92145.30 90575.50 12489.08 88888.00 2007-07-24 16:38:27.000 205 -150684.02170393.77 0.00 88888.00 2007-07-24 16:38:27.125 205 -150684.02170393.77 0.00 88888.00 2007-07-24 16:38:27.250 205 -150684.02168755.38 0.00 88888.00 2007-07-24 16:38:27.375 205 -152322.42167116.98 0.00 88888.00 2007-07-24 16:38:27.500 205 -149045.62167116.98 0.00 88888.00 2007-07-24 16:38:27.625 205 -150684.02167116.98 0.00 88888.00 2007-07-24 16:38:27.750 205 -151455.902172.82 0.00 88888.00 2007-07-24 16:38:27.875 205 -92138.90 90575.50 12488.95 88888.00 2007-07-24 16:38:28.000 205 -152322.42173670.58 0.00 88888.00 2007-07-24 16:38:28.125 205 -152322.42173670.58 0.00 88888.00 2007-07-24 16:38:28.250 205 -155599.23170393.77 0.00 88888.00 2007-07-24 16:38:28.375 205 -152322.42172032.17 0.00 88888.00 2007-07-24 16:38:28.500 205 -150684.02175308.98 0.00 88888.00 2007-07-24 16:38:28.625 205 -150684.02170393.77 0.00 88888.00 2007-07-24 16:38:28.750 205 -149907.102172.82 0.00 88888.00 2007-07-24 16:38:28.875 205 -92132.50 88937.07 12489.02 88888.00 2007-07-24 16:38:29.000 205 -150684.02172032.17 0.00 88888.00 2007-07-24 16:38:29.125 205 -150684.02172032.17 0.00 88888.00 2007-07-24 16:38:29.250 205 -152322.42170393.77 0.00 88888.00 2007-07-24 16:38:29.375 205 -152322.42173670.58 0.00 88888.00 2007-07-24 16:38:29.500 205 -152322.42173670.58 0.00 88888.00 2007-07-24 16:38:29.625 205 -150684.02176947.38 0.00 88888.00 2007-07-24 16:38:29.750 205 -153107.102172.82 0.00 88888.00 2007-07-24 16:38:29.875 205 -92126.10 90575.50 12489.08 88888.00 2007-07-24 16:38:30.000 205 -155599.23168755.38 0.00 88888.00 2007-07-24 16:38:30.125 205 -153960.83168755.38 0.00 88888.00 2007-07-24 16:38:30.250 205 -155599.23175308.98 0.00 88888.00 2007-07-24 16:38:30.375 205 -155599.23178585.77 0.00 88888.00 2007-07-24 16:38:30.500 205 -153960.83176947.38 0.00 88888.00 2007-07-24 16:38:30.625 205 -152322.42173670.58 0.00 88888.00 2007-07-24 16:38:30.750 205 -151468.702172.82 0.00 88888.00 2007-07-24 16:38:30.875 205 -92119.70 93852.27 12488.98 88888.00 2007-07-24 16:38:31.000 205 -150684.02173670.58 0.00 88888.00 2007-07-24 16:38:31.125 205 -150684.02178585.77 0.00 88888.00 2007-07-24 16:38:31.250 205 -152322.42176947.38 0.00 88888.00 2007-07-24 16:38:31.375 205 -150684.02175308.98 0.00 88888.00 2007-07-24 16:38:31.500 205 -152322.42172032.17 0.00 88888.00 2007-07-24 16:38:31.625 205 -152322.42178585.77 0.00 88888.00 2007-07-24 16:38:31.750 205 -151449.502172.82 0.00 88888.00 2007-07-24 16:38:31.875 205 -92113.30 92213.93 12489.17 88888.00 2007-07-24 16:38:32.000 205 -150684.02178585.77 0.00 88888.00 2007-07-24 16:38:32.125 205 -152322.42178585.77 0.00 88888.00 2007-07-24 16:38:32.250 205 -152322.42173670.58 0.00 88888.00 2007-07-24 16:38:32.375 205 -150684.02173670.58 0.00 88888.00 2007-07-24 16:38:32.500 205 -152322.42178585.77 0.00 88888.00 2007-07-24 16:38:32.625 205 -150684.02180224.17 0.00 88888.00 2007-07-24 16:38:32.750 205 -148236.702172.82 0.00 88888.00 2007-07-24 16:38:32.875 205 -92106.90 85660.38 12489.15 88888.00 2007-07-24 16:38:33.000 205 -149045.62180224.17 0.00 88888.00 2007-07-24 16:38:33.125 205 -149045.62180224.17 0.00 88888.00 2007-07-24 16:38:33.250 205 -147407.23173670.58 0.00 88888.00 2007-07-24 16:38:33.375 205 -149045.62175308.98 0.00 88888.00 2007-07-24 16:38:33.500 205 -150684.02180224.17 0.00 88888.00 2007-07-24 16:38:33.625 205 -150684.02178585.77 0.00 88888.00 2007-07-24 16:38:33.750 205 -149907.102172.82 0.00 88888.00 2007-07-24 16:38:33.875 205 -92100.50 92213.93 12489.10 88888.00 2007-07-24 16:38:34.000 205 -149045.62176947.38 0.00 88888.00 2007-07-24 16:38:34.125 205 -152322.42175308.98 0.00 88888.00 2007-07-24 16:38:34.250 205 -153960.83175308.98 0.00 88888.00 2007-07-24 16:38:34.375 205 -152322.42178585.77 0.00 88888.00 2007-07-24 16:38:34.500 205 -150684.02178585.77 0.00 88888.00 2007-07-24 16:38:34.625 205 -149045.62178585.77 0.00 88888.00 2007-07-24 16:38:34.750 205 -149843.102172.82 0.00 88888.00 2007-07-24 16:38:34.875 205 -92094.10 87298.70 12489.12 88888.00 2007-07-24 16:38:35.000 205 -152322.42175308.98 0.00 88888.00 2007-07-24 16:38:35.125 205 -152322.42180224.17 0.00 88888.00 2007-07-24 16:38:35.250 205 -152322.42181862.58 0.00 88888.00 2007-07-24 16:38:35.375 205 -152322.42181862.58 0.00 88888.00 2007-07-24 16:38:35.500 205 -153960.83181862.58 0.00 88888.00 2007-07-24 16:38:35.625 205 -152322.42180224.17 0.00 88888.00 2007-07-24 16:38:35.750 205 -149881.502172.82 0.00 88888.00 2007-07-24 16:38:35.875 205 -92087.70 85660.38 12489.17 88888.00 2007-07-24 16:38:36.000 205 -147407.23180224.17 0.00 88888.00 2007-07-24 16:38:36.125 205 -149045.62183500.98 0.00 88888.00 2007-07-24 16:38:36.250 205 -149045.62183500.98 0.00 88888.00 2007-07-24 16:38:36.375 205 -150684.02185139.38 0.00 88888.00 2007-07-24 16:38:36.500 205 -149045.62183500.98 0.00 88888.00 2007-07-24 16:38:36.625 205 -150684.02183500.98 0.00 88888.00 2007-07-24 16:38:36.750 205 -149894.302172.82 0.00 88888.00 2007-07-24 16:38:36.875 205 -92081.30 90575.50 12489.27 88888.00 2007-07-24 16:38:37.000 205 -150684.02186777.77 0.00 88888.00 2007-07-24 16:38:37.125 205 -150684.02188416.17 0.00 88888.00 2007-07-24 16:38:37.250 205 -152322.42186777.77 0.00 88888.00 2007-07-24 16:38:37.375 205 -149045.62188416.17 0.00 88888.00 2007-07-24 16:38:37.500 205 -147407.23190054.58 0.00 88888.00 2007-07-24 16:38:37.625 205 -147407.23190054.58 0.00 88888.00 2007-07-24 16:38:37.750 205 -148262.302172.82 0.00 88888.00 2007-07-24 16:38:37.875 205 -92074.90 90575.50 12489.27 88888.00 2007-07-24 16:38:38.000 205 -149045.62183500.98 0.00 88888.00 2007-07-24 16:38:38.125 205 -149045.62185139.38 0.00 88888.00 2007-07-24 16:38:38.250 205 -149045.62185139.38 0.00 88888.00 2007-07-24 16:38:38.375 205 -147407.23186777.77 0.00 88888.00 2007-07-24 16:38:38.500 205 -149045.62186777.77 0.00 88888.00 2007-07-24 16:38:38.625 205 -149045.62190054.58 0.00 88888.00 2007-07-24 16:38:38.750 205 -146636.702172.82 0.00 88888.00 2007-07-24 16:38:38.875 205 -92068.50 92213.98 12489.33 88888.00 2007-07-24 16:38:39.000 205 -150684.02186777.77 0.00 88888.00 2007-07-24 16:38:39.125 205 -147407.23194969.77 0.00 88888.00 2007-07-24 16:38:39.250 205 -149045.62191692.98 0.00 88888.00 2007-07-24 16:38:39.375 205 -149045.62181862.58 0.00 88888.00 2007-07-24 16:38:39.500 205 -152322.42181862.58 0.00 88888.00 2007-07-24 16:38:39.625 205 -150684.02185139.38 0.00 88888.00 2007-07-24 16:38:39.750 205 -149779.102172.82 0.00 88888.00 2007-07-24 16:38:39.875 205 -92062.10 93852.35 12489.27 88888.00 2007-07-24 16:38:40.000 205 -150684.02190054.58 0.00 88888.00 2007-07-24 16:38:40.125 205 -149045.62191692.98 0.00 88888.00 2007-07-24 16:38:40.250 205 -149045.62196608.17 0.00 88888.00 2007-07-24 16:38:40.375 205 -149045.62196608.17 0.00 88888.00 2007-07-24 16:38:40.500 205 -150684.02191692.98 0.00 88888.00 2007-07-24 16:38:40.625 205 -150684.02188416.17 0.00 88888.00 2007-07-24 16:38:40.750 205 -149855.902172.82 0.00 88888.00 2007-07-24 16:38:40.875 205 -92055.70 88937.10 12489.27 88888.00 2007-07-24 16:38:41.000 205 -152322.42180224.17 0.00 88888.00 2007-07-24 16:38:41.125 205 -150684.02185139.38 0.00 88888.00 2007-07-24 16:38:41.250 205 -149045.62186777.77 0.00 88888.00 2007-07-24 16:38:41.375 205 -150684.02190054.58 0.00 88888.00 2007-07-24 16:38:41.500 205 -149045.62191692.98 0.00 88888.00 2007-07-24 16:38:41.625 205 -149045.62191692.98 0.00 88888.00 2007-07-24 16:38:41.750 205 -148102.302172.82 0.00 88888.00 2007-07-24 16:38:41.875 205 -92049.30 87298.65 12489.35 88888.00 2007-07-24 16:38:42.000 205 -149045.62194969.77 0.00 88888.00 2007-07-24 16:38:42.125 205 -147407.23194969.77 0.00 88888.00 2007-07-24 16:38:42.250 205 -149045.62190054.58 0.00 88888.00 2007-07-24 16:38:42.375 205 -149045.62191692.98 0.00 88888.00 2007-07-24 16:38:42.500 205 -149045.62190054.58 0.00 88888.00 2007-07-24 16:38:42.625 205 -149045.62190054.58 0.00 88888.00 2007-07-24 16:38:42.750 205 -146566.302172.82 0.00 88888.00 2007-07-24 16:38:42.875 205 -92042.90 88937.15 12489.27 88888.00 2007-07-24 16:38:43.000 205 -147407.23186777.77 0.00 88888.00 2007-07-24 16:38:43.125 205 -149045.62194969.77 0.00 88888.00 2007-07-24 16:38:43.250 205 -150684.02198246.58 0.00 88888.00 2007-07-24 16:38:43.375 205 -149045.62196608.17 0.00 88888.00 2007-07-24 16:38:43.500 205 -145768.83191692.98 0.00 88888.00 2007-07-24 16:38:43.625 205 -145768.83191692.98 0.00 88888.00 2007-07-24 16:38:43.750 205 -146476.702172.82 0.00 88888.00 2007-07-24 16:38:43.875 205 -92036.50 90575.55 12489.35 88888.00 2007-07-24 16:38:44.000 205 -147407.23198246.58 0.00 88888.00 2007-07-24 16:38:44.125 205 -145768.83198246.58 0.00 88888.00 2007-07-24 16:38:44.250 205 -147407.23193331.38 0.00 88888.00 2007-07-24 16:38:44.375 205 -147407.23194969.77 0.00 88888.00 2007-07-24 16:38:44.500 205 -149045.62194969.77 0.00 88888.00 2007-07-24 16:38:44.625 205 -147407.23194969.77 0.00 88888.00 2007-07-24 16:38:44.750 205 -146463.902172.82 0.00 88888.00 2007-07-24 16:38:44.875 205 -92030.10 90575.50 12489.33 88888.00 2007-07-24 16:38:45.000 205 -149045.62190054.58 0.00 88888.00 2007-07-24 16:38:45.125 205 -150684.02193331.38 0.00 88888.00 2007-07-24 16:38:45.250 205 -147407.23196608.17 0.00 88888.00 2007-07-24 16:38:45.375 205 -147407.23198246.58 0.00 88888.00 2007-07-24 16:38:45.500 205 -147407.23194969.77 0.00 88888.00 2007-07-24 16:38:45.625 205 -147407.23191692.98 0.00 88888.00 2007-07-24 16:38:45.750 205 -146457.502172.82 0.00 88888.00 2007-07-24 16:38:45.875 205 -92023.70 82383.52 12489.40 88888.00 2007-07-24 16:38:46.000 205 -145768.83191692.98 0.00 88888.00 2007-07-24 16:38:46.125 205 -149045.62188416.17 0.00 88888.00 2007-07-24 16:38:46.250 205 -149045.62190054.58 0.00 88888.00 2007-07-24 16:38:46.375 205 -149045.62199884.98 0.00 88888.00 2007-07-24 16:38:46.500 205 -147407.23201523.38 0.00 88888.00 2007-07-24 16:38:46.625 205 -149045.62199884.98 0.00 88888.00 2007-07-24 16:38:46.750 205 -148172.702172.82 0.00 88888.00 2007-07-24 16:38:46.875 205 -92017.30 87298.73 12489.42 88888.00 2007-07-24 16:38:47.000 205 -147407.23201523.38 0.00 88888.00 2007-07-24 16:38:47.125 205 -150684.02201523.38 0.00 88888.00 2007-07-24 16:38:47.250 205 -150684.02201523.38 0.00 88888.00 2007-07-24 16:38:47.375 205 -150684.02201523.38 0.00 88888.00 2007-07-24 16:38:47.500 205 -147407.23201523.38 0.00 88888.00 2007-07-24 16:38:47.625 205 -147407.23199884.98 0.00 88888.00 2007-07-24 16:38:47.750 205 -149766.302172.82 0.00 88888.00 2007-07-24 16:38:47.875 205 -92010.90 90575.52 12489.42 88888.00 2007-07-24 16:38:48.000 205 -152322.42198246.58 0.00 88888.00 2007-07-24 16:38:48.125 205 -147407.23206438.58 0.00 88888.00 2007-07-24 16:38:48.250 205 -145768.83201523.38 0.00 88888.00 2007-07-24 16:38:48.375 205 -147407.23201523.38 0.00 88888.00 2007-07-24 16:38:48.500 205 -147407.23198246.58 0.00 88888.00 2007-07-24 16:38:48.625 205 -147407.23198246.58 0.00 88888.00 2007-07-24 16:38:48.750 205 -148121.502172.82 0.00 88888.00 2007-07-24 16:38:48.875 205 -92004.50 90575.55 12489.40 88888.00 2007-07-24 16:38:49.000 205 -149045.62196608.17 0.00 88888.00 2007-07-24 16:38:49.125 205 -150684.02198246.58 0.00 88888.00 2007-07-24 16:38:49.250 205 -153960.83204800.17 0.00 88888.00 2007-07-24 16:38:49.375 205 -149045.62-208076.62 0.00 88888.00 2007-07-24 16:38:49.500 205 -147407.23-209715.02 0.00 88888.00 2007-07-24 16:38:49.625 205 -152322.42-209715.02 0.00 88888.00 2007-07-24 16:38:49.750 205 -151679.902172.82 0.00 88888.00 2007-07-24 16:38:49.875 205 -91998.10 88937.15 12489.60 88888.00 2007-07-24 16:38:50.000 205 -150684.02206438.58 0.00 88888.00 2007-07-24 16:38:50.125 205 -149045.62-209715.02 0.00 88888.00 2007-07-24 16:38:50.250 205 -150684.02208076.98 0.00 88888.00 2007-07-24 16:38:50.375 205 -150684.02203161.77 0.00 88888.00 2007-07-24 16:38:50.500 205 -149045.62206438.58 0.00 88888.00 2007-07-24 16:38:50.625 205 -150684.02206438.58 0.00 88888.00 2007-07-24 16:38:50.750 205 -150060.702172.82 0.00 88888.00 2007-07-24 16:38:50.875 205 -91991.70 88937.07 12489.48 88888.00 2007-07-24 16:38:51.000 205 -147407.23203161.77 0.00 88888.00 2007-07-24 16:38:51.125 205 -147407.23204800.17 0.00 88888.00 2007-07-24 16:38:51.250 205 -147407.23204800.17 0.00 88888.00 2007-07-24 16:38:51.375 205 -149045.62206438.58 0.00 88888.00 2007-07-24 16:38:51.500 205 -149045.62208076.98 0.00 88888.00 2007-07-24 16:38:51.625 205 -149045.62-208076.62 0.00 88888.00 2007-07-24 16:38:51.750 205 -148390.302172.82 0.00 88888.00 2007-07-24 16:38:51.875 205 -91985.30 90575.50 12489.62 88888.00 2007-07-24 16:38:52.000 205 -147407.23208076.98 0.00 88888.00 2007-07-24 16:38:52.125 205 -145768.83-209715.02 0.00 88888.00 2007-07-24 16:38:52.250 205 -149045.62204800.17 0.00 88888.00 2007-07-24 16:38:52.375 205 -149045.62206438.58 0.00 88888.00 2007-07-24 16:38:52.500 205 -149045.62-209715.02 0.00 88888.00 2007-07-24 16:38:52.625 205 -149045.62-209715.02 0.00 88888.00 2007-07-24 16:38:52.750 205 -146495.902172.82 0.00 88888.00 2007-07-24 16:38:52.875 205 -91978.90 88937.07 12489.62 88888.00 2007-07-24 16:38:53.000 205 -147407.23203161.77 0.00 88888.00 2007-07-24 16:38:53.125 205 -152322.42204800.17 0.00 88888.00 2007-07-24 16:38:53.250 205 -150684.02206438.58 0.00 88888.00 2007-07-24 16:38:53.375 205 -150684.02206438.58 0.00 88888.00 2007-07-24 16:38:53.500 205 -150684.02204800.17 0.00 88888.00 2007-07-24 16:38:53.625 205 -149045.62206438.58 0.00 88888.00 2007-07-24 16:38:53.750 205 -150060.702172.82 0.00 88888.00 2007-07-24 16:38:53.875 205 -91972.50 88937.12 12489.58 88888.00 2007-07-24 16:38:54.000 205 -149045.62199884.98 0.00 88888.00 2007-07-24 16:38:54.125 205 -147407.23204800.17 0.00 88888.00 2007-07-24 16:38:54.250 205 -149045.62-208076.62 0.00 88888.00 2007-07-24 16:38:54.375 205 -147407.23-208076.62 0.00 88888.00 2007-07-24 16:38:54.500 205 -150684.02-209715.02 0.00 88888.00 2007-07-24 16:38:54.625 205 -153960.83-209715.02 0.00 88888.00 2007-07-24 16:38:54.750 205 -151436.702172.82 0.00 88888.00 2007-07-24 16:38:54.875 205 -91966.10 92213.98 12489.52 88888.00 2007-07-24 16:38:55.000 205 -150684.02199884.98 0.00 88888.00 2007-07-24 16:38:55.125 205 -150684.02204800.17 0.00 88888.00 2007-07-24 16:38:55.250 205 -152322.42206438.58 0.00 88888.00 2007-07-24 16:38:55.375 205 -152322.42203161.77 0.00 88888.00 2007-07-24 16:38:55.500 205 -152322.42204800.17 0.00 88888.00 2007-07-24 16:38:55.625 205 -150684.02203161.77 0.00 88888.00 2007-07-24 16:38:55.750 205 -149708.702172.82 0.00 88888.00 2007-07-24 16:38:55.875 205 -91959.70 88937.12 12489.50 88888.00 2007-07-24 16:38:56.000 205 -147407.23-209715.02 0.00 88888.00 2007-07-24 16:38:56.125 205 -147407.23-209715.02 0.00 88888.00 2007-07-24 16:38:56.250 205 -149045.62206438.58 0.00 88888.00 2007-07-24 16:38:56.375 205 -149045.62208076.98 0.00 88888.00 2007-07-24 16:38:56.500 205 -147407.23208076.98 0.00 88888.00 2007-07-24 16:38:56.625 205 -149045.62204800.17 0.00 88888.00 2007-07-24 16:38:56.750 205 -146508.702172.82 0.00 88888.00 2007-07-24 16:38:56.875 205 -91953.30 93852.35 12489.55 88888.00 2007-07-24 16:38:57.000 205 -144130.42199884.98 0.00 88888.00 2007-07-24 16:38:57.125 205 -147407.23201523.38 0.00 88888.00 2007-07-24 16:38:57.250 205 -150684.02198246.58 0.00 88888.00 2007-07-24 16:38:57.375 205 -150684.02194969.77 0.00 88888.00 2007-07-24 16:38:57.500 205 -150684.02199884.98 0.00 88888.00 2007-07-24 16:38:57.625 205 -147407.23201523.38 0.00 88888.00 2007-07-24 16:38:57.750 205 -144831.902172.82 0.00 88888.00 2007-07-24 16:38:57.875 205 -91946.90 88937.12 12489.48 88888.00 2007-07-24 16:38:58.000 205 -149045.62199884.98 0.00 88888.00 2007-07-24 16:38:58.125 205 -149045.62203161.77 0.00 88888.00 2007-07-24 16:38:58.250 205 -147407.23204800.17 0.00 88888.00 2007-07-24 16:38:58.375 205 -147407.23203161.77 0.00 88888.00 2007-07-24 16:38:58.500 205 -145768.83196608.17 0.00 88888.00 2007-07-24 16:38:58.625 205 -147407.23199884.98 0.00 88888.00 2007-07-24 16:38:58.750 205 -147993.502172.82 0.00 88888.00 2007-07-24 16:38:58.875 205 -91940.50 92213.95 12489.50 88888.00 2007-07-24 16:38:59.000 205 -150684.02196608.17 0.00 88888.00 2007-07-24 16:38:59.125 205 -150684.02203161.77 0.00 88888.00 2007-07-24 16:38:59.250 205 -150684.02204800.17 0.00 88888.00 2007-07-24 16:38:59.375 205 -149045.62204800.17 0.00 88888.00 2007-07-24 16:38:59.500 205 -149045.62201523.38 0.00 88888.00 2007-07-24 16:38:59.625 205 -149045.62198246.58 0.00 88888.00 2007-07-24 16:38:59.750 205 -151340.702172.82 0.00 88888.00 2007-07-24 16:38:59.875 205 -91934.10 88937.10 12489.50 88888.00 2007-07-24 16:39:00.000 205 -147407.23201523.38 0.00 88888.00 2007-07-24 16:39:00.125 205 -147407.23201523.38 0.00 88888.00 2007-07-24 16:39:00.250 205 -145768.83199884.98 0.00 88888.00 2007-07-24 16:39:00.375 205 -150684.02198246.58 0.00 88888.00 2007-07-24 16:39:00.500 205 -149045.62198246.58 0.00 88888.00 2007-07-24 16:39:00.625 205 -149045.62201523.38 0.00 88888.00 2007-07-24 16:39:00.750 205 -149638.302172.82 0.00 88888.00 2007-07-24 16:39:00.875 205 -91927.70 88937.18 12489.50 88888.00 2007-07-24 16:39:01.000 205 -150684.02199884.98 0.00 88888.00 2007-07-24 16:39:01.125 205 -150684.02201523.38 0.00 88888.00 2007-07-24 16:39:01.250 205 -149045.62201523.38 0.00 88888.00 2007-07-24 16:39:01.375 205 -147407.23199884.98 0.00 88888.00 2007-07-24 16:39:01.500 205 -150684.02198246.58 0.00 88888.00 2007-07-24 16:39:01.625 205 -149045.62196608.17 0.00 88888.00 2007-07-24 16:39:01.750 205 -149657.502172.82 0.00 88888.00 2007-07-24 16:39:01.875 205 -91921.30 93852.30 12489.42 88888.00 2007-07-24 16:39:02.000 205 -152322.42194969.77 0.00 88888.00 2007-07-24 16:39:02.125 205 -152322.42198246.58 0.00 88888.00 2007-07-24 16:39:02.250 205 -150684.02198246.58 0.00 88888.00 2007-07-24 16:39:02.375 205 -150684.02199884.98 0.00 88888.00 2007-07-24 16:39:02.500 205 -149045.62199884.98 0.00 88888.00 2007-07-24 16:39:02.625 205 -147407.23204800.17 0.00 88888.00 2007-07-24 16:39:02.750 205 -144761.502172.82 0.00 88888.00 2007-07-24 16:39:02.875 205 -91914.90 92213.95 12489.50 88888.00 2007-07-24 16:39:03.000 205 -149045.62199884.98 0.00 88888.00 2007-07-24 16:39:03.125 205 -149045.62198246.58 0.00 88888.00 2007-07-24 16:39:03.250 205 -147407.23198246.58 0.00 88888.00 2007-07-24 16:39:03.375 205 -147407.23201523.38 0.00 88888.00 2007-07-24 16:39:03.500 205 -147407.23204800.17 0.00 88888.00 2007-07-24 16:39:03.625 205 -147407.23208076.98 0.00 88888.00 2007-07-24 16:39:03.750 205 -149631.902172.82 0.00 88888.00 2007-07-24 16:39:03.875 205 -91908.50 95490.68 12489.55 88888.00 2007-07-24 16:39:04.000 205 -150684.02206438.58 0.00 88888.00 2007-07-24 16:39:04.125 205 -149045.62204800.17 0.00 88888.00 2007-07-24 16:39:04.250 205 -149045.62204800.17 0.00 88888.00 2007-07-24 16:39:04.375 205 -147407.23208076.98 0.00 88888.00 2007-07-24 16:39:04.500 205 -147407.23208076.98 0.00 88888.00 2007-07-24 16:39:04.625 205 -147407.23-209715.02 0.00 88888.00 2007-07-24 16:39:04.750 205 -148556.702172.82 0.00 88888.00 2007-07-24 16:39:04.875 205 -91902.10 90575.52 12489.60 88888.00 2007-07-24 16:39:05.000 205 -147407.23-204799.83 0.00 88888.00 2007-07-24 16:39:05.125 205 -149045.62-208076.62 0.00 88888.00 2007-07-24 16:39:05.250 205 -147407.23208076.98 0.00 88888.00 2007-07-24 16:39:05.375 205 -150684.02206438.58 0.00 88888.00 2007-07-24 16:39:05.500 205 -147407.23208076.98 0.00 88888.00 2007-07-24 16:39:05.625 205 -147407.23206438.58 0.00 88888.00 2007-07-24 16:39:05.750 205 -148057.502172.82 0.00 88888.00 2007-07-24 16:39:05.875 205 -91895.70 87298.73 12489.52 88888.00 2007-07-24 16:39:06.000 205 -145768.83-209715.02 0.00 88888.00 2007-07-24 16:39:06.125 205 -145768.83208076.98 0.00 88888.00 2007-07-24 16:39:06.250 205 -144130.42208076.98 0.00 88888.00 2007-07-24 16:39:06.375 205 -145768.83-204799.83 0.00 88888.00 2007-07-24 16:39:06.500 205 -145768.83-208076.62 0.00 88888.00 2007-07-24 16:39:06.625 205 -147407.23203161.77 0.00 88888.00 2007-07-24 16:39:06.750 205 -145260.702172.82 0.00 88888.00 2007-07-24 16:39:06.875 205 -91889.30 92213.85 12489.42 88888.00 2007-07-24 16:39:07.000 205 -145768.83203161.77 0.00 88888.00 2007-07-24 16:39:07.125 205 -144130.42203161.77 0.00 88888.00 2007-07-24 16:39:07.250 205 -144130.42204800.17 0.00 88888.00 2007-07-24 16:39:07.375 205 -145768.83206438.58 0.00 88888.00 2007-07-24 16:39:07.500 205 -145768.83206438.58 0.00 88888.00 2007-07-24 16:39:07.625 205 -144130.42206438.58 0.00 88888.00 2007-07-24 16:39:07.750 205 -144627.102172.82 0.00 88888.00 2007-07-24 16:39:07.875 205 -91882.90 90575.48 12489.50 88888.00 2007-07-24 16:39:08.000 205 -145768.83198246.58 0.00 88888.00 2007-07-24 16:39:08.125 205 -144130.42204800.17 0.00 88888.00 2007-07-24 16:39:08.250 205 -144130.42204800.17 0.00 88888.00 2007-07-24 16:39:08.375 205 -145768.83206438.58 0.00 88888.00 2007-07-24 16:39:08.500 205 -147407.23204800.17 0.00 88888.00 2007-07-24 16:39:08.625 205 -150684.02206438.58 0.00 88888.00 2007-07-24 16:39:08.750 205 -149548.702172.82 0.00 88888.00 2007-07-24 16:39:08.875 205 -91876.50 88937.05 12489.48 88888.00 2007-07-24 16:39:09.000 205 -147407.23204800.17 0.00 88888.00 2007-07-24 16:39:09.125 205 -147407.23-208076.62 0.00 88888.00 2007-07-24 16:39:09.250 205 -147407.23-203161.42 0.00 88888.00 2007-07-24 16:39:09.375 205 -145768.83-206438.23 0.00 88888.00 2007-07-24 16:39:09.500 205 -147407.23203161.77 0.00 88888.00 2007-07-24 16:39:09.625 205 -145768.83198246.58 0.00 88888.00 2007-07-24 16:39:09.750 205 -146886.302172.82 0.00 88888.00 2007-07-24 16:39:09.875 205 -91870.10 88937.15 12489.48 88888.00 2007-07-24 16:39:10.000 205 -147407.23204800.17 0.00 88888.00 2007-07-24 16:39:10.125 205 -145768.83203161.77 0.00 88888.00 2007-07-24 16:39:10.250 205 -145768.83194969.77 0.00 88888.00 2007-07-24 16:39:10.375 205 -147407.23199884.98 0.00 88888.00 2007-07-24 16:39:10.500 205 -145768.83-209715.02 0.00 88888.00 2007-07-24 16:39:10.625 205 -145768.83208076.98 0.00 88888.00 2007-07-24 16:39:10.750 205 -148575.902172.82 0.00 88888.00 2007-07-24 16:39:10.875 205 -91863.70 90575.52 12489.55 88888.00 2007-07-24 16:39:11.000 205 -149045.62208076.98 0.00 88888.00 2007-07-24 16:39:11.125 205 -147407.23208076.98 0.00 88888.00 2007-07-24 16:39:11.250 205 -149045.62-209715.02 0.00 88888.00 2007-07-24 16:39:11.375 205 -145768.83208076.98 0.00 88888.00 2007-07-24 16:39:11.500 205 -145768.83-206438.23 0.00 88888.00 2007-07-24 16:39:11.625 205 -147407.23-203161.42 0.00 88888.00 2007-07-24 16:39:11.750 205 -146431.902172.82 0.00 88888.00 2007-07-24 16:39:11.875 205 -91857.30 88937.07 12489.80 88888.00 2007-07-24 16:39:12.000 205 -149045.62-199884.62 0.00 88888.00 2007-07-24 16:39:12.125 205 -145768.83-201523.02 0.00 88888.00 2007-07-24 16:39:12.250 205 -144130.42-206438.23 0.00 88888.00 2007-07-24 16:39:12.375 205 -145768.83-206438.23 0.00 88888.00 2007-07-24 16:39:12.500 205 -147407.23-204799.83 0.00 88888.00 2007-07-24 16:39:12.625 205 -149045.62-206438.23 0.00 88888.00 2007-07-24 16:39:12.750 205 -147993.502172.82 0.00 88888.00 2007-07-24 16:39:12.875 205 -91850.90 93852.32 12489.70 88888.00 2007-07-24 16:39:13.000 205 -145768.83-201523.02 0.00 88888.00 2007-07-24 16:39:13.125 205 -147407.23-204799.83 0.00 88888.00 2007-07-24 16:39:13.250 205 -147407.23-206438.23 0.00 88888.00 2007-07-24 16:39:13.375 205 -145768.83-201523.02 0.00 88888.00 2007-07-24 16:39:13.500 205 -144130.42-196607.83 0.00 88888.00 2007-07-24 16:39:13.625 205 -145768.83-199884.62 0.00 88888.00 2007-07-24 16:39:13.750 205 -144652.702172.82 0.00 88888.00 2007-07-24 16:39:13.875 205 -91844.50 92213.93 12489.67 88888.00 2007-07-24 16:39:14.000 205 -147407.23-196607.83 0.00 88888.00 2007-07-24 16:39:14.125 205 -149045.62-193331.02 0.00 88888.00 2007-07-24 16:39:14.250 205 -149045.62-194969.42 0.00 88888.00 2007-07-24 16:39:14.375 205 -145768.83-198246.23 0.00 88888.00 2007-07-24 16:39:14.500 205 -144130.42-199884.62 0.00 88888.00 2007-07-24 16:39:14.625 205 -147407.23-203161.42 0.00 88888.00 2007-07-24 16:39:14.750 205 -147878.302172.82 0.00 88888.00 2007-07-24 16:39:14.875 205 -91838.10 87298.73 12489.73 88888.00 2007-07-24 16:39:15.000 205 -145768.83-196607.83 0.00 88888.00 2007-07-24 16:39:15.125 205 -147407.23-194969.42 0.00 88888.00 2007-07-24 16:39:15.250 205 -147407.23-199884.62 0.00 88888.00 2007-07-24 16:39:15.375 205 -147407.23-194969.42 0.00 88888.00 2007-07-24 16:39:15.500 205 -145768.83-194969.42 0.00 88888.00 2007-07-24 16:39:15.625 205 -144130.42-196607.83 0.00 88888.00 2007-07-24 16:39:15.750 205 -146291.102172.82 0.00 88888.00 2007-07-24 16:39:15.875 205 -91831.70 90575.50 12489.75 88888.00 2007-07-24 16:39:16.000 205 -145768.83-199884.62 0.00 88888.00 2007-07-24 16:39:16.125 205 -145768.83-201523.02 0.00 88888.00 2007-07-24 16:39:16.250 205 -150684.02-199884.62 0.00 88888.00 2007-07-24 16:39:16.375 205 -150684.02-198246.23 0.00 88888.00 2007-07-24 16:39:16.500 205 -149045.62-194969.42 0.00 88888.00 2007-07-24 16:39:16.625 205 -147407.23-191692.62 0.00 88888.00 2007-07-24 16:39:16.750 205 -147967.902172.82 0.00 88888.00 2007-07-24 16:39:16.875 205 -91825.30 88937.10 12489.90 88888.00 2007-07-24 16:39:17.000 205 -149045.62-194969.42 0.00 88888.00 2007-07-24 16:39:17.125 205 -147407.23-196607.83 0.00 88888.00 2007-07-24 16:39:17.250 205 -149045.62-203161.42 0.00 88888.00 2007-07-24 16:39:17.375 205 -149045.62-199884.62 0.00 88888.00 2007-07-24 16:39:17.500 205 -149045.62-193331.02 0.00 88888.00 2007-07-24 16:39:17.625 205 -149045.62-194969.42 0.00 88888.00 2007-07-24 16:39:17.750 205 -147891.102172.82 0.00 88888.00 2007-07-24 16:39:17.875 205 -91818.90 90575.55 12489.85 88888.00 2007-07-24 16:39:18.000 205 -147407.23-190054.23 0.00 88888.00 2007-07-24 16:39:18.125 205 -147407.23-193331.02 0.00 88888.00 2007-07-24 16:39:18.250 205 208292.92 -147407.23-191692.6288888.00 2007-07-24 16:39:18.375 205 -147407.23-186777.42 0.00 88888.00 2007-07-24 16:39:18.500 205 -149045.62-185139.02 0.00 88888.00 2007-07-24 16:39:18.625 205 -149045.62-186777.42 0.00 88888.00 2007-07-24 16:39:18.750 205 206654.52 -149542.302172.82 88888.00 2007-07-24 16:39:18.875 205 -91812.50 85660.38 12489.95 88888.00 2007-07-24 16:39:19.000 205 208292.92 -152322.42-190054.2388888.00 2007-07-24 16:39:19.125 205 206654.52 -149045.62-183500.6288888.00 2007-07-24 16:39:19.250 205 208292.92 -149045.62-181862.2388888.00 2007-07-24 16:39:19.375 205 205016.12 -150684.02-183500.6288888.00 2007-07-24 16:39:19.500 205 206654.52 -150684.02-186777.4288888.00 2007-07-24 16:39:19.625 205 206654.52 -150684.02-180223.8388888.00 2007-07-24 16:39:19.750 205 205016.12 -147891.102172.82 88888.00 2007-07-24 16:39:19.875 205 -91806.10 92214.00 12490.05 88888.00 2007-07-24 16:39:20.000 205 203377.73 -152322.42-183500.6288888.00 2007-07-24 16:39:20.125 205 201739.33 -153960.83-185139.0288888.00 2007-07-24 16:39:20.250 205 201739.33 -153960.83-180223.8388888.00 2007-07-24 16:39:20.375 205 203377.73 -152322.42-180223.8388888.00 2007-07-24 16:39:20.500 205 201739.33 -152322.42-181862.2388888.00 2007-07-24 16:39:20.625 205 198462.52 -152322.42-183500.6288888.00 2007-07-24 16:39:20.750 205 195185.73 -149535.902172.82 88888.00 2007-07-24 16:39:20.875 205 -91799.70 92213.95 12490.05 88888.00 2007-07-24 16:39:21.000 205 196824.12 -152322.42-181862.2388888.00 2007-07-24 16:39:21.125 205 201739.33 -150684.02-176947.0288888.00 2007-07-24 16:39:21.250 205 201739.33 -153960.83-178585.4288888.00 2007-07-24 16:39:21.375 205 201739.33 -153960.83-176947.0288888.00 2007-07-24 16:39:21.500 205 198462.52 -152322.42-181862.2388888.00 2007-07-24 16:39:21.625 205 195185.73 -153960.83-183500.6288888.00 2007-07-24 16:39:21.750 205 193547.33 -152876.702172.82 88888.00 2007-07-24 16:39:21.875 205 -91793.30 92213.95 12490.05 88888.00 2007-07-24 16:39:22.000 205 195185.73 -152322.42-181862.2388888.00 2007-07-24 16:39:22.125 205 195185.73 -152322.42-180223.8388888.00 2007-07-24 16:39:22.250 205 195185.73 -152322.42-176947.0288888.00 2007-07-24 16:39:22.375 205 196824.12 -152322.42-173670.2388888.00 2007-07-24 16:39:22.500 205 196824.12 -153960.83-173670.2388888.00 2007-07-24 16:39:22.625 205 195185.73 -153960.83-175308.6288888.00 2007-07-24 16:39:22.750 205 198462.52 -149574.302172.82 88888.00 2007-07-24 16:39:22.875 205 -91786.90 92213.98 12490.10 88888.00 2007-07-24 16:39:23.000 205 193547.33 -153960.83-176947.0288888.00 2007-07-24 16:39:23.125 205 185355.33 -155599.23-170393.4288888.00 2007-07-24 16:39:23.250 205 185355.33 -155599.23-168755.0288888.00 2007-07-24 16:39:23.375 205 190270.52 -152322.42-170393.4288888.00 2007-07-24 16:39:23.500 205 190270.52 -152322.42-172031.8388888.00 2007-07-24 16:39:23.625 205 191908.92 -153960.83-165478.2388888.00 2007-07-24 16:39:23.750 205 193547.33 -152876.702172.82 88888.00 2007-07-24 16:39:23.875 205 -91780.50 90575.55 12490.30 88888.00 2007-07-24 16:39:24.000 205 188632.12 -152322.42-170393.4288888.00 2007-07-24 16:39:24.125 205 188632.12 -153960.83-170393.4288888.00 2007-07-24 16:39:24.250 205 188632.12 -153960.83-168755.0288888.00 2007-07-24 16:39:24.375 205 190270.52 -152322.42-168755.0288888.00 2007-07-24 16:39:24.500 205 190270.52 -153960.83-168755.0288888.00 2007-07-24 16:39:24.625 205 188632.12 -153960.83-170393.4288888.00 2007-07-24 16:39:24.750 205 186993.73 -154521.502172.82 88888.00 2007-07-24 16:39:24.875 205 -91774.10 92213.98 12490.23 88888.00 2007-07-24 16:39:25.000 205 190270.52 -153960.83-167116.6288888.00 2007-07-24 16:39:25.125 205 186993.73 -155599.23-165478.2388888.00 2007-07-24 16:39:25.250 205 185355.33 -155599.23-167116.6288888.00 2007-07-24 16:39:25.375 205 185355.33 -157237.62-163839.8388888.00 2007-07-24 16:39:25.500 205 183716.92 -157237.62-162201.4288888.00 2007-07-24 16:39:25.625 205 185355.33 -155599.23-160563.0288888.00 2007-07-24 16:39:25.750 205 188632.12 -154463.902172.82 88888.00 2007-07-24 16:39:25.875 205 -91767.70 90575.55 12490.40 88888.00 2007-07-24 16:39:26.000 205 183716.92 -153960.83-162201.4288888.00 2007-07-24 16:39:26.125 205 188632.12 -153960.83-162201.4288888.00 2007-07-24 16:39:26.250 205 188632.12 -155599.23-165478.2388888.00 2007-07-24 16:39:26.375 205 183716.92 -155599.23-167116.6288888.00 2007-07-24 16:39:26.500 205 182078.52 -153960.83-160563.0288888.00 2007-07-24 16:39:26.625 205 183716.92 -153960.83-160563.0288888.00 2007-07-24 16:39:26.750 205 182078.52 -154764.702172.82 88888.00 2007-07-24 16:39:26.875 205 -91761.30 90575.52 12490.38 88888.00 2007-07-24 16:39:27.000 205 178801.73 -157237.62-162201.4288888.00 2007-07-24 16:39:27.125 205 178801.73 -155599.23-157286.2388888.00 2007-07-24 16:39:27.250 205 182078.52 -157237.62-158924.6288888.00 2007-07-24 16:39:27.375 205 182078.52 -155599.23-160563.0288888.00 2007-07-24 16:39:27.500 205 182078.52 -155599.23-160563.0288888.00 2007-07-24 16:39:27.625 205 182078.52 -155599.23-157286.2388888.00 2007-07-24 16:39:27.750 205 180440.12 -156127.902172.82 88888.00 2007-07-24 16:39:27.875 205 -91754.90 93852.30 12490.38 88888.00 2007-07-24 16:39:28.000 205 175524.92 -158876.02-158924.6288888.00 2007-07-24 16:39:28.125 205 180440.12 -158876.02-155647.8388888.00 2007-07-24 16:39:28.250 205 182078.52 -158876.02-157286.2388888.00 2007-07-24 16:39:28.375 205 180440.12 -158876.02-154009.4288888.00 2007-07-24 16:39:28.500 205 180440.12 -158876.02-150732.6288888.00 2007-07-24 16:39:28.625 205 183716.92 -157237.62-147455.8388888.00 2007-07-24 16:39:28.750 205 178801.73 -156268.702172.82 88888.00 2007-07-24 16:39:28.875 205 -93386.90 87298.68 12490.52 88888.00 2007-07-24 16:39:29.000 205 172248.12 -157237.62-147455.8388888.00 2007-07-24 16:39:29.125 205 177163.33 -155599.23-147455.8388888.00 2007-07-24 16:39:29.250 205 175524.92 -157237.62-147455.8388888.00 2007-07-24 16:39:29.375 205 173886.52 -157237.62-150732.6288888.00 2007-07-24 16:39:29.500 205 172248.12 -155599.23-154009.4288888.00 2007-07-24 16:39:29.625 205 177163.33 -153960.83-157286.2388888.00 2007-07-24 16:39:29.750 205 177163.33 -153260.702172.82 88888.00 2007-07-24 16:39:29.875 205 -93380.50 93852.30 12490.48 88888.00 2007-07-24 16:39:30.000 205 173886.52 -155599.23-145817.4288888.00 2007-07-24 16:39:30.125 205 175524.92 -155599.23-144179.0288888.00 2007-07-24 16:39:30.250 205 178801.73 -155599.23-149094.2388888.00 2007-07-24 16:39:30.375 205 173886.52 -155599.23-149094.2388888.00 2007-07-24 16:39:30.500 205 173886.52 -157237.62-147455.8388888.00 2007-07-24 16:39:30.625 205 170609.73 -157237.62-144179.0288888.00 2007-07-24 16:39:30.750 205 170609.73 -156863.902172.82 88888.00 2007-07-24 16:39:30.875 205 -93374.10 92213.98 12490.60 88888.00 2007-07-24 16:39:31.000 205 170609.73 -155599.23-142540.6288888.00 2007-07-24 16:39:31.125 205 170609.73 -155599.23-139263.8388888.00 2007-07-24 16:39:31.250 205 168971.33 -157237.62-140902.2388888.00 2007-07-24 16:39:31.375 205 172248.12 -158876.02-145817.4288888.00 2007-07-24 16:39:31.500 205 168971.33 -158876.02-152371.0288888.00 2007-07-24 16:39:31.625 205 170609.73 -158876.02-150732.6288888.00 2007-07-24 16:39:31.750 205 172248.12 -156556.702172.82 88888.00 2007-07-24 16:39:31.875 205 -93367.70 92213.93 12490.58 88888.00 2007-07-24 16:39:32.000 205 167332.92 -158876.02-144179.0288888.00 2007-07-24 16:39:32.125 205 165694.52 -158876.02-144179.0288888.00 2007-07-24 16:39:32.250 205 165694.52 -158876.02-144179.0288888.00 2007-07-24 16:39:32.375 205 167332.92 -155599.23-145817.4288888.00 2007-07-24 16:39:32.500 205 165694.52 -153960.83-145817.4288888.00 2007-07-24 16:39:32.625 205 170609.73 -155599.23-144179.0288888.00 2007-07-24 16:39:32.750 205 170609.73 -155174.302172.82 88888.00 2007-07-24 16:39:32.875 205 -93361.30 90575.62 12490.65 88888.00 2007-07-24 16:39:33.000 205 160779.33 -162152.83-144179.0288888.00 2007-07-24 16:39:33.125 205 164056.12 -158876.02-140902.2388888.00 2007-07-24 16:39:33.250 205 167332.92 -155599.23-139263.8388888.00 2007-07-24 16:39:33.375 205 165694.52 -157237.62-142540.6288888.00 2007-07-24 16:39:33.500 205 164056.12 -158876.02-137625.4288888.00 2007-07-24 16:39:33.625 205 165694.52 -160514.42-137625.4288888.00 2007-07-24 16:39:33.750 205 164056.12 -161651.102172.82 88888.00 2007-07-24 16:39:33.875 205 -93354.90 92213.90 12490.73 88888.00 2007-07-24 16:39:34.000 205 165694.52 -162152.83-145817.4288888.00 2007-07-24 16:39:34.125 205 164056.12 -160514.42-142540.6288888.00 2007-07-24 16:39:34.250 205 162417.73 -162152.83-140902.2388888.00 2007-07-24 16:39:34.375 205 160779.33 -160514.42-139263.8388888.00 2007-07-24 16:39:34.500 205 162417.73 -162152.83-135987.0288888.00 2007-07-24 16:39:34.625 205 159140.92 -160514.42-134348.6288888.00 2007-07-24 16:39:34.750 205 160779.33 -161702.302172.82 88888.00 2007-07-24 16:39:34.875 205 -93348.50 93852.32 12490.70 88888.00 2007-07-24 16:39:35.000 205 164056.12 -157237.62-135987.0288888.00 2007-07-24 16:39:35.125 205 162417.73 -157237.62-131071.8288888.00 2007-07-24 16:39:35.250 205 162417.73 -158876.02-131071.8288888.00 2007-07-24 16:39:35.375 205 160779.33 -160514.42-132710.2388888.00 2007-07-24 16:39:35.500 205 157502.52 -160514.42-135987.0288888.00 2007-07-24 16:39:35.625 205 157502.52 -162152.83-139263.8388888.00 2007-07-24 16:39:35.750 205 160779.33 -163417.502172.82 88888.00 2007-07-24 16:39:35.875 205 -93342.10 90575.48 12490.65 88888.00 2007-07-24 16:39:36.000 205 160779.33 -163791.23-137625.4288888.00 2007-07-24 16:39:36.125 205 159140.92 -163791.23-132710.2388888.00 2007-07-24 16:39:36.250 205 159140.92 -162152.83-134348.6288888.00 2007-07-24 16:39:36.375 205 157502.52 -162152.83-139263.8388888.00 2007-07-24 16:39:36.500 205 154225.73 -163791.23-140902.2388888.00 2007-07-24 16:39:36.625 205 155864.12 -163791.23-140902.2388888.00 2007-07-24 16:39:36.750 205 159140.92 -161715.102172.82 88888.00 2007-07-24 16:39:36.875 205 -93335.70 93852.35 12490.73 88888.00 2007-07-24 16:39:37.000 205 162417.73 -160514.42-129433.4388888.00 2007-07-24 16:39:37.125 205 157502.52 -160514.42-127795.0288888.00 2007-07-24 16:39:37.250 205 159140.92 -160514.42-127795.0288888.00 2007-07-24 16:39:37.375 205 162417.73 -160514.42-126156.6288888.00 2007-07-24 16:39:37.500 205 164056.12 -158876.02-131071.8288888.00 2007-07-24 16:39:37.625 205 159140.92 -162152.83-134348.6288888.00 2007-07-24 16:39:37.750 205 157502.52 -161651.102172.82 88888.00 2007-07-24 16:39:37.875 205 -93329.30 90575.55 12490.77 88888.00 2007-07-24 16:39:38.000 205 155864.12 -163791.23-127795.0288888.00 2007-07-24 16:39:38.125 205 157502.52 -165429.62-129433.4388888.00 2007-07-24 16:39:38.250 205 157502.52 -165429.62-127795.0288888.00 2007-07-24 16:39:38.375 205 160779.33 -165429.62-124518.2388888.00 2007-07-24 16:39:38.500 205 162417.73 -163791.23-124518.2388888.00 2007-07-24 16:39:38.625 205 160779.33 -163791.23-121241.4388888.00 2007-07-24 16:39:38.750 205 159140.92 -166534.302172.82 88888.00 2007-07-24 16:39:38.875 205 -93322.90 88937.15 12490.95 88888.00 2007-07-24 16:39:39.000 205 159140.92 -168706.42-129433.4388888.00 2007-07-24 16:39:39.125 205 155864.12 -167068.02-127795.0288888.00 2007-07-24 16:39:39.250 205 157502.52 -167068.02-129433.4388888.00 2007-07-24 16:39:39.375 205 157502.52 -165429.62-131071.8288888.00 2007-07-24 16:39:39.500 205 155864.12 -163791.23-127795.0288888.00 2007-07-24 16:39:39.625 205 157502.52 -163791.23-124518.2388888.00 2007-07-24 16:39:39.750 205 155864.12 -163027.102172.82 88888.00 2007-07-24 16:39:39.875 205 -93316.50 92213.93 12490.83 88888.00 2007-07-24 16:39:40.000 205 154225.73 -167068.02-122879.8288888.00 2007-07-24 16:39:40.125 205 155864.12 -165429.62-116326.2388888.00 2007-07-24 16:39:40.250 205 159140.92 -165429.62-114687.8288888.00 2007-07-24 16:39:40.375 205 159140.92 -168706.42-121241.4388888.00 2007-07-24 16:39:40.500 205 160779.33 -168706.42-124518.2388888.00 2007-07-24 16:39:40.625 205 157502.52 -168706.42-122879.8288888.00 2007-07-24 16:39:40.750 205 155864.12 -168255.902172.82 88888.00 2007-07-24 16:39:40.875 205 -93310.10 93852.40 12491.00 88888.00 2007-07-24 16:39:41.000 205 159140.92 -167068.02-111411.0288888.00 2007-07-24 16:39:41.125 205 155864.12 -165429.62-109772.6288888.00 2007-07-24 16:39:41.250 205 157502.52 -163791.23-114687.8288888.00 2007-07-24 16:39:41.375 205 157502.52 -165429.62-119603.0288888.00 2007-07-24 16:39:41.500 205 157502.52 -163791.23-116326.2388888.00 2007-07-24 16:39:41.625 205 155864.12 -165429.62-113049.4388888.00 2007-07-24 16:39:41.750 205 154225.73 -164851.102172.82 88888.00 2007-07-24 16:39:41.875 205 -93303.70 88937.12 12491.12 88888.00 2007-07-24 16:39:42.000 205 152587.33 -167068.02-114687.8288888.00 2007-07-24 16:39:42.125 205 152587.33 -167068.02-111411.0288888.00 2007-07-24 16:39:42.250 205 155864.12 -165429.62-108134.2388888.00 2007-07-24 16:39:42.375 205 155864.12 -163791.23-111411.0288888.00 2007-07-24 16:39:42.500 205 154225.73 -165429.62-116326.2388888.00 2007-07-24 16:39:42.625 205 150948.92 -167068.02-113049.4388888.00 2007-07-24 16:39:42.750 205 155864.12 -166700.702172.82 88888.00 2007-07-24 16:39:42.875 205 -93297.30 90575.55 12491.10 88888.00 2007-07-24 16:39:43.000 205 152587.33 -167068.02-111411.0288888.00 2007-07-24 16:39:43.125 205 155864.12 -165429.62-116326.2388888.00 2007-07-24 16:39:43.250 205 155864.12 -165429.62-121241.4388888.00 2007-07-24 16:39:43.375 205 154225.73 -165429.62-116326.2388888.00 2007-07-24 16:39:43.500 205 152587.33 -165429.62-109772.6288888.00 2007-07-24 16:39:43.625 205 154225.73 -165429.62-109772.6288888.00 2007-07-24 16:39:43.750 205 155864.12 -166643.102172.82 88888.00 2007-07-24 16:39:43.875 205 -93290.90 90575.55 12491.17 88888.00 2007-07-24 16:39:44.000 205 154225.73 -163791.23-114687.8288888.00 2007-07-24 16:39:44.125 205 150948.92 -165429.62-113049.4388888.00 2007-07-24 16:39:44.250 205 155864.12 -165429.62-111411.0288888.00 2007-07-24 16:39:44.375 205 159140.92 -163791.23-109772.6288888.00 2007-07-24 16:39:44.500 205 157502.52 -162152.83-109772.6288888.00 2007-07-24 16:39:44.625 205 154225.73 -163791.23-109772.6288888.00 2007-07-24 16:39:44.750 205 154225.73 -164697.502172.82 88888.00 2007-07-24 16:39:44.875 205 -93284.50 92213.90 12491.12 88888.00 2007-07-24 16:39:45.000 205 160779.33 -165429.62-116326.2388888.00 2007-07-24 16:39:45.125 205 157502.52 -165429.62-113049.4388888.00 2007-07-24 16:39:45.250 205 154225.73 -165429.62-109772.6288888.00 2007-07-24 16:39:45.375 205 154225.73 -165429.62-109772.6288888.00 2007-07-24 16:39:45.500 205 154225.73 -163791.23-113049.4388888.00 2007-07-24 16:39:45.625 205 154225.73 -165429.62-109772.6288888.00 2007-07-24 16:39:45.750 205 154225.73 -164799.902172.82 88888.00 2007-07-24 16:39:45.875 205 -93278.10 90575.50 12491.15 88888.00 2007-07-24 16:39:46.000 205 157502.52 -165429.62-114687.8288888.00 2007-07-24 16:39:46.125 205 157502.52 -167068.02-113049.4388888.00 2007-07-24 16:39:46.250 205 159140.92 -167068.02-113049.4388888.00 2007-07-24 16:39:46.375 205 160779.33 -167068.02-111411.0288888.00 2007-07-24 16:39:46.500 205 157502.52 -167068.02-109772.6288888.00 2007-07-24 16:39:46.625 205 157502.52 -167068.02-113049.4388888.00 2007-07-24 16:39:46.750 205 159140.92 -164838.302172.82 88888.00 2007-07-24 16:39:46.875 205 -93271.70 90575.48 12491.05 88888.00 2007-07-24 16:39:47.000 205 157502.52 -163791.23-109772.6288888.00 2007-07-24 16:39:47.125 205 157502.52 -162152.83-106495.8288888.00 2007-07-24 16:39:47.250 205 157502.52 -162152.83-106495.8288888.00 2007-07-24 16:39:47.375 205 159140.92 -163791.23-104857.4388888.00 2007-07-24 16:39:47.500 205 157502.52 -165429.62-104857.4388888.00 2007-07-24 16:39:47.625 205 159140.92 -167068.02-111411.0288888.00 2007-07-24 16:39:47.750 205 159140.92 -166547.102172.82 88888.00 2007-07-24 16:39:47.875 205 -93265.30 92213.95 12491.10 88888.00 2007-07-24 16:39:48.000 205 157502.52 -163791.23-111411.0288888.00 2007-07-24 16:39:48.125 205 154225.73 -165429.62-113049.4388888.00 2007-07-24 16:39:48.250 205 154225.73 -167068.02-117964.6288888.00 2007-07-24 16:39:48.375 205 154225.73 -168706.42-117964.6288888.00 2007-07-24 16:39:48.500 205 155864.12 -168706.42-113049.4388888.00 2007-07-24 16:39:48.625 205 160779.33 -168706.42-106495.8288888.00 2007-07-24 16:39:48.750 205 160779.33 -163295.902172.82 88888.00 2007-07-24 16:39:48.875 205 -93258.90 88937.12 12491.20 88888.00 2007-07-24 16:39:49.000 205 159140.92 -165429.62-109772.6288888.00 2007-07-24 16:39:49.125 205 157502.52 -168706.42-106495.8288888.00 2007-07-24 16:39:49.250 205 159140.92 -167068.02-108134.2388888.00 2007-07-24 16:39:49.375 205 157502.52 -167068.02-114687.8288888.00 2007-07-24 16:39:49.500 205 155864.12 -167068.02-116326.2388888.00 2007-07-24 16:39:49.625 205 155864.12 -168706.42-116326.2388888.00 2007-07-24 16:39:49.750 205 159140.92 -166899.102172.82 88888.00 2007-07-24 16:39:49.875 205 -93252.50 93852.35 12491.00 88888.00 2007-07-24 16:39:50.000 205 159140.92 -167068.02-114687.8288888.00 2007-07-24 16:39:50.125 205 159140.92 -165429.62-113049.4388888.00 2007-07-24 16:39:50.250 205 159140.92 -165429.62-113049.4388888.00 2007-07-24 16:39:50.375 205 159140.92 -165429.62-113049.4388888.00 2007-07-24 16:39:50.500 205 159140.92 -163791.23-116326.2388888.00 2007-07-24 16:39:50.625 205 157502.52 -163791.23-117964.6288888.00 2007-07-24 16:39:50.750 205 155864.12 -164767.902172.82 88888.00 2007-07-24 16:39:50.875 205 -93246.10 90575.52 12491.10 88888.00 2007-07-24 16:39:51.000 205 154225.73 -165429.62-119603.0288888.00 2007-07-24 16:39:51.125 205 154225.73 -165429.62-113049.4388888.00 2007-07-24 16:39:51.250 205 159140.92 -167068.02-111411.0288888.00 2007-07-24 16:39:51.375 205 160779.33 -165429.62-113049.4388888.00 2007-07-24 16:39:51.500 205 159140.92 -165429.62-114687.8288888.00 2007-07-24 16:39:51.625 205 159140.92 -167068.02-114687.8288888.00 2007-07-24 16:39:51.750 205 160779.33 -166598.302172.82 88888.00 2007-07-24 16:39:51.875 205 -93239.70 92213.95 12491.02 88888.00 2007-07-24 16:39:52.000 205 159140.92 -165429.62-119603.0288888.00 2007-07-24 16:39:52.125 205 160779.33 -167068.02-119603.0288888.00 2007-07-24 16:39:52.250 205 164056.12 -165429.62-116326.2388888.00 2007-07-24 16:39:52.375 205 164056.12 -163791.23-111411.0288888.00 2007-07-24 16:39:52.500 205 162417.73 -162152.83-116326.2388888.00 2007-07-24 16:39:52.625 205 162417.73 -163791.23-121241.4388888.00 2007-07-24 16:39:52.750 205 160779.33 -166515.102172.82 88888.00 2007-07-24 16:39:52.875 205 -93233.30 88937.07 12491.02 88888.00 2007-07-24 16:39:53.000 205 159140.92 -167068.02-114687.8288888.00 2007-07-24 16:39:53.125 205 160779.33 -165429.62-109772.6288888.00 2007-07-24 16:39:53.250 205 164056.12 -163791.23-106495.8288888.00 2007-07-24 16:39:53.375 205 165694.52 -165429.62-111411.0288888.00 2007-07-24 16:39:53.500 205 164056.12 -165429.62-111411.0288888.00 2007-07-24 16:39:53.625 205 162417.73 -165429.62-108134.2388888.00 2007-07-24 16:39:53.750 205 164056.12 -164934.302172.82 88888.00 2007-07-24 16:39:53.875 205 -93226.90 88937.12 12491.15 88888.00 2007-07-24 16:39:54.000 205 165694.52 -167068.02-116326.2388888.00 2007-07-24 16:39:54.125 205 164056.12 -167068.02-111411.0288888.00 2007-07-24 16:39:54.250 205 162417.73 -168706.42-106495.8288888.00 2007-07-24 16:39:54.375 205 165694.52 -165429.62-106495.8288888.00 2007-07-24 16:39:54.500 205 167332.92 -167068.02-106495.8288888.00 2007-07-24 16:39:54.625 205 167332.92 -163791.23-109772.6288888.00 2007-07-24 16:39:54.750 205 165694.52 -163315.102172.82 88888.00 2007-07-24 16:39:54.875 205 -93220.50 88937.15 12491.08 88888.00 2007-07-24 16:39:55.000 205 165694.52 -165429.62-113049.4388888.00 2007-07-24 16:39:55.125 205 165694.52 -165429.62-113049.4388888.00 2007-07-24 16:39:55.250 205 164056.12 -165429.62-114687.8288888.00 2007-07-24 16:39:55.375 205 164056.12 -167068.02-109772.6288888.00 2007-07-24 16:39:55.500 205 164056.12 -165429.62-109772.6288888.00 2007-07-24 16:39:55.625 205 165694.52 -165429.62-116326.2388888.00 2007-07-24 16:39:55.750 205 165694.52 -166566.302172.82 88888.00 2007-07-24 16:39:55.875 205 -93214.10 87298.65 12490.98 88888.00 2007-07-24 16:39:56.000 205 165694.52 -163791.23-117964.6288888.00 2007-07-24 16:39:56.125 205 168971.33 -163791.23-114687.8288888.00 2007-07-24 16:39:56.250 205 168971.33 -165429.62-116326.2388888.00 2007-07-24 16:39:56.375 205 167332.92 -167068.02-121241.4388888.00 2007-07-24 16:39:56.500 205 164056.12 -165429.62-122879.8288888.00 2007-07-24 16:39:56.625 205 165694.52 -165429.62-119603.0288888.00 2007-07-24 16:39:56.750 205 167332.92 -164934.302172.82 88888.00 2007-07-24 16:39:56.875 205 -93207.70 90575.55 12490.98 88888.00 2007-07-24 16:39:57.000 205 167332.92 -167068.02-114687.8288888.00 2007-07-24 16:39:57.125 205 167332.92 -167068.02-113049.4388888.00 2007-07-24 16:39:57.250 205 170609.73 -167068.02-114687.8288888.00 2007-07-24 16:39:57.375 205 172248.12 -168706.42-116326.2388888.00 2007-07-24 16:39:57.500 205 170609.73 -167068.02-119603.0288888.00 2007-07-24 16:39:57.625 205 168971.33 -167068.02-124518.2388888.00 2007-07-24 16:39:57.750 205 167332.92 -164927.902172.82 88888.00 2007-07-24 16:39:57.875 205 -93201.30 90575.55 12490.90 88888.00 2007-07-24 16:39:58.000 205 164056.12 -167068.02-122879.8288888.00 2007-07-24 16:39:58.125 205 162417.73 -167068.02-124518.2388888.00 2007-07-24 16:39:58.250 205 162417.73 -167068.02-126156.6288888.00 2007-07-24 16:39:58.375 205 162417.73 -168706.42-121241.4388888.00 2007-07-24 16:39:58.500 205 165694.52 -168706.42-121241.4388888.00 2007-07-24 16:39:58.625 205 167332.92 -167068.02-121241.4388888.00 2007-07-24 16:39:58.750 205 170609.73 -166534.302172.82 88888.00 2007-07-24 16:39:58.875 205 -93194.90 90575.57 12490.92 88888.00 2007-07-24 16:39:59.000 205 165694.52 -165429.62-122879.8288888.00 2007-07-24 16:39:59.125 205 167332.92 -165429.62-114687.8288888.00 2007-07-24 16:39:59.250 205 170609.73 -165429.62-114687.8288888.00 2007-07-24 16:39:59.375 205 172248.12 -163791.23-114687.8288888.00 2007-07-24 16:39:59.500 205 172248.12 -163791.23-113049.4388888.00 2007-07-24 16:39:59.625 205 175524.92 -163791.23-111411.0288888.00 2007-07-24 16:39:59.750 205 178801.73 -163295.902172.82 88888.00 2007-07-24 16:39:59.875 205 -93188.50 92213.93 12491.15 88888.00 2007-07-24 16:40:00.000 205 170609.73 -167068.02-121241.4388888.00 2007-07-24 16:40:00.125 205 164056.12 -168706.42-119603.0288888.00 2007-07-24 16:40:00.250 205 167332.92 -168706.42-117964.6288888.00 2007-07-24 16:40:00.375 205 173886.52 -167068.02-116326.2388888.00 2007-07-24 16:40:00.500 205 175524.92 -167068.02-114687.8288888.00 2007-07-24 16:40:00.625 205 175524.92 -165429.62-117964.6288888.00 2007-07-24 16:40:00.750 205 170609.73 -164870.302172.82 88888.00 2007-07-24 16:40:00.875 205 -93182.10 90575.52 12490.95 88888.00 2007-07-24 16:40:01.000 205 177163.33 -167068.02-122879.8288888.00 2007-07-24 16:40:01.125 205 175524.92 -165429.62-126156.6288888.00 2007-07-24 16:40:01.250 205 172248.12 -165429.62-127795.0288888.00 2007-07-24 16:40:01.375 205 168971.33 -167068.02-129433.4388888.00 2007-07-24 16:40:01.500 205 165694.52 -168706.42-121241.4388888.00 2007-07-24 16:40:01.625 205 172248.12 -167068.02-117964.6288888.00 2007-07-24 16:40:01.750 205 175524.92 -164825.502172.82 88888.00 2007-07-24 16:40:01.875 205 -93175.70 90575.50 12490.92 88888.00 2007-07-24 16:40:02.000 205 172248.12 -165429.62-127795.0288888.00 2007-07-24 16:40:02.125 205 170609.73 -165429.62-129433.4388888.00 2007-07-24 16:40:02.250 205 177163.33 -162152.83-127795.0288888.00 2007-07-24 16:40:02.375 205 180440.12 -162152.83-129433.4388888.00 2007-07-24 16:40:02.500 205 180440.12 -163791.23-131071.8288888.00 2007-07-24 16:40:02.625 205 180440.12 -163791.23-131071.8288888.00 2007-07-24 16:40:02.750 205 173886.52 -163129.502172.82 88888.00 2007-07-24 16:40:02.875 205 -93169.30 92213.93 12490.90 88888.00 2007-07-24 16:40:03.000 205 178801.73 -163791.23-126156.6288888.00 2007-07-24 16:40:03.125 205 175524.92 -163791.23-124518.2388888.00 2007-07-24 16:40:03.250 205 175524.92 -165429.62-124518.2388888.00 2007-07-24 16:40:03.375 205 178801.73 -162152.83-122879.8288888.00 2007-07-24 16:40:03.500 205 178801.73 -162152.83-127795.0288888.00 2007-07-24 16:40:03.625 205 182078.52 -163791.23-126156.6288888.00 2007-07-24 16:40:03.750 205 183716.92 -163059.102172.82 88888.00 2007-07-24 16:40:03.875 205 -93162.90 84021.93 12490.88 88888.00 2007-07-24 16:40:04.000 205 178801.73 -163791.23-129433.4388888.00 2007-07-24 16:40:04.125 205 173886.52 -165429.62-124518.2388888.00 2007-07-24 16:40:04.250 205 175524.92 -163791.23-122879.8288888.00 2007-07-24 16:40:04.375 205 180440.12 -162152.83-131071.8288888.00 2007-07-24 16:40:04.500 205 183716.92 -162152.83-135987.0288888.00 2007-07-24 16:40:04.625 205 180440.12 -160514.42-127795.0288888.00 2007-07-24 16:40:04.750 205 183716.92 -159801.502172.82 88888.00 2007-07-24 16:40:04.875 205 -93156.50 87298.73 12491.02 88888.00 2007-07-24 16:40:05.000 205 182078.52 -162152.83-122879.8288888.00 2007-07-24 16:40:05.125 205 183716.92 -162152.83-126156.6288888.00 2007-07-24 16:40:05.250 205 183716.92 -163791.23-131071.8288888.00 2007-07-24 16:40:05.375 205 178801.73 -163791.23-131071.8288888.00 2007-07-24 16:40:05.500 205 178801.73 -162152.83-129433.4388888.00 2007-07-24 16:40:05.625 205 183716.92 -160514.42-129433.4388888.00 2007-07-24 16:40:05.750 205 185355.33 -159897.502172.82 88888.00 2007-07-24 16:40:05.875 205 -93150.10 93852.23 12490.77 88888.00 2007-07-24 16:40:06.000 205 177163.33 -162152.83-139263.8388888.00 2007-07-24 16:40:06.125 205 180440.12 -160514.42-135987.0288888.00 2007-07-24 16:40:06.250 205 183716.92 -158876.02-139263.8388888.00 2007-07-24 16:40:06.375 205 183716.92 -157237.62-137625.4288888.00 2007-07-24 16:40:06.500 205 182078.52 -158876.02-139263.8388888.00 2007-07-24 16:40:06.625 205 180440.12 -160514.42-135987.0288888.00 2007-07-24 16:40:06.750 205 182078.52 -161612.702172.82 88888.00 2007-07-24 16:40:06.875 205 -93143.70 87298.70 12490.73 88888.00 2007-07-24 16:40:07.000 205 185355.33 -160514.42-134348.6288888.00 2007-07-24 16:40:07.125 205 186993.73 -160514.42-131071.8288888.00 2007-07-24 16:40:07.250 205 186993.73 -160514.42-135987.0288888.00 2007-07-24 16:40:07.375 205 185355.33 -160514.42-139263.8388888.00 2007-07-24 16:40:07.500 205 182078.52 -160514.42-140902.2388888.00 2007-07-24 16:40:07.625 205 183716.92 -160514.42-137625.4288888.00 2007-07-24 16:40:07.750 205 191908.92 -159814.302172.82 88888.00 2007-07-24 16:40:07.875 205 -93137.30 90575.48 12490.65 88888.00 2007-07-24 16:40:08.000 205 186993.73 -162152.83-139263.8388888.00 2007-07-24 16:40:08.125 205 185355.33 -160514.42-139263.8388888.00 2007-07-24 16:40:08.250 205 186993.73 -160514.42-144179.0288888.00 2007-07-24 16:40:08.375 205 190270.52 -160514.42-145817.4288888.00 2007-07-24 16:40:08.500 205 193547.33 -158876.02-145817.4288888.00 2007-07-24 16:40:08.625 205 191908.92 -160514.42-147455.8388888.00 2007-07-24 16:40:08.750 205 190270.52 -159935.902172.82 88888.00 2007-07-24 16:40:08.875 205 -93130.90 92213.93 12490.58 88888.00 2007-07-24 16:40:09.000 205 186993.73 -162152.83-149094.2388888.00 2007-07-24 16:40:09.125 205 185355.33 -162152.83-147455.8388888.00 2007-07-24 16:40:09.250 205 190270.52 -160514.42-144179.0288888.00 2007-07-24 16:40:09.375 205 193547.33 -160514.42-147455.8388888.00 2007-07-24 16:40:09.500 205 190270.52 -162152.83-149094.2388888.00 2007-07-24 16:40:09.625 205 188632.12 -162152.83-150732.6288888.00 2007-07-24 16:40:09.750 205 190270.52 -158284.702172.82 88888.00 2007-07-24 16:40:09.875 205 -93124.50 88937.12 12490.58 88888.00 2007-07-24 16:40:10.000 205 191908.92 -158876.02-147455.8388888.00 2007-07-24 16:40:10.125 205 190270.52 -158876.02-149094.2388888.00 2007-07-24 16:40:10.250 205 191908.92 -160514.42-149094.2388888.00 2007-07-24 16:40:10.375 205 191908.92 -158876.02-145817.4288888.00 2007-07-24 16:40:10.500 205 190270.52 -157237.62-144179.0288888.00 2007-07-24 16:40:10.625 205 191908.92 -158876.02-147455.8388888.00 2007-07-24 16:40:10.750 205 191908.92 -158393.502172.82 88888.00 2007-07-24 16:40:10.875 205 -93118.10 90575.52 12490.50 88888.00 2007-07-24 16:40:11.000 205 191908.92 -157237.62-154009.4288888.00 2007-07-24 16:40:11.125 205 195185.73 -157237.62-154009.4288888.00 2007-07-24 16:40:11.250 205 198462.52 -157237.62-150732.6288888.00 2007-07-24 16:40:11.375 205 198462.52 -157237.62-152371.0288888.00 2007-07-24 16:40:11.500 205 195185.73 -157237.62-155647.8388888.00 2007-07-24 16:40:11.625 205 193547.33 -155599.23-154009.4288888.00 2007-07-24 16:40:11.750 205 195185.73 -153439.902172.82 88888.00 2007-07-24 16:40:11.875 205 -93111.70 90575.52 12490.45 88888.00 2007-07-24 16:40:12.000 205 196824.12 -153960.83-157286.2388888.00 2007-07-24 16:40:12.125 205 195185.73 -153960.83-155647.8388888.00 2007-07-24 16:40:12.250 205 196824.12 -153960.83-155647.8388888.00 2007-07-24 16:40:12.375 205 196824.12 -153960.83-154009.4288888.00 2007-07-24 16:40:12.500 205 196824.12 -155599.23-158924.6288888.00 2007-07-24 16:40:12.625 205 193547.33 -157237.62-158924.6288888.00 2007-07-24 16:40:12.750 205 193547.33 -156582.302172.82 88888.00 2007-07-24 16:40:12.875 205 -93105.30 85660.35 12490.45 88888.00 2007-07-24 16:40:13.000 205 193547.33 -157237.62-158924.6288888.00 2007-07-24 16:40:13.125 205 191908.92 -158876.02-160563.0288888.00 2007-07-24 16:40:13.250 205 195185.73 -157237.62-160563.0288888.00 2007-07-24 16:40:13.375 205 193547.33 -158876.02-160563.0288888.00 2007-07-24 16:40:13.500 205 193547.33 -157237.62-163839.8388888.00 2007-07-24 16:40:13.625 205 193547.33 -157237.62-162201.4288888.00 2007-07-24 16:40:13.750 205 193547.33 -155001.502172.82 88888.00 2007-07-24 16:40:13.875 205 -93098.90 88937.10 12490.38 88888.00 2007-07-24 16:40:14.000 205 200100.92 -155599.23-162201.4288888.00 2007-07-24 16:40:14.125 205 196824.12 -157237.62-162201.4288888.00 2007-07-24 16:40:14.250 205 195185.73 -158876.02-162201.4288888.00 2007-07-24 16:40:14.375 205 198462.52 -157237.62-160563.0288888.00 2007-07-24 16:40:14.500 205 200100.92 -155599.23-160563.0288888.00 2007-07-24 16:40:14.625 205 200100.92 -155599.23-163839.8388888.00 2007-07-24 16:40:14.750 205 198462.52 -153452.702172.82 88888.00 2007-07-24 16:40:14.875 205 -93092.50 92213.93 12490.30 88888.00 2007-07-24 16:40:15.000 205 198462.52 -155599.23-165478.2388888.00 2007-07-24 16:40:15.125 205 203377.73 -153960.83-160563.0288888.00 2007-07-24 16:40:15.250 205 205016.12 -153960.83-167116.6288888.00 2007-07-24 16:40:15.375 205 203377.73 -153960.83-167116.6288888.00 2007-07-24 16:40:15.500 205 201739.33 -152322.42-167116.6288888.00 2007-07-24 16:40:15.625 205 201739.33 -152322.42-162201.4288888.00 2007-07-24 16:40:15.750 205 205016.12 -155020.702172.82 88888.00 2007-07-24 16:40:15.875 205 -93086.10 92213.88 12490.38 88888.00 2007-07-24 16:40:16.000 205 203377.73 -155599.23-172031.8388888.00 2007-07-24 16:40:16.125 205 201739.33 -155599.23-168755.0288888.00 2007-07-24 16:40:16.250 205 201739.33 -157237.62-165478.2388888.00 2007-07-24 16:40:16.375 205 203377.73 -157237.62-165478.2388888.00 2007-07-24 16:40:16.500 205 205016.12 -155599.23-168755.0288888.00 2007-07-24 16:40:16.625 205 201739.33 -155599.23-168755.0288888.00 2007-07-24 16:40:16.750 205 201739.33 -156665.502172.82 88888.00 2007-07-24 16:40:16.875 205 -93079.70 90575.52 12490.20 88888.00 2007-07-24 16:40:17.000 205 201739.33 -153960.83-173670.2388888.00 2007-07-24 16:40:17.125 205 203377.73 -152322.42-172031.8388888.00 2007-07-24 16:40:17.250 205 206654.52 -153960.83-172031.8388888.00 2007-07-24 16:40:17.375 205 206654.52 -155599.23-173670.2388888.00 2007-07-24 16:40:17.500 205 203377.73 -155599.23-173670.2388888.00 2007-07-24 16:40:17.625 205 203377.73 -155599.23-167116.6288888.00 2007-07-24 16:40:17.750 205 205016.12 -153228.702172.82 88888.00 2007-07-24 16:40:17.875 205 -93073.30 90575.52 12490.35 88888.00 2007-07-24 16:40:18.000 205 208292.92 -155599.23-163839.8388888.00 2007-07-24 16:40:18.125 205 208292.92 -152322.42-170393.4288888.00 2007-07-24 16:40:18.250 205 208292.92 -155599.23-168755.0288888.00 2007-07-24 16:40:18.375 205 -155599.23-168755.02 0.00 88888.00 2007-07-24 16:40:18.500 205 208292.92 -153960.83-172031.8388888.00 2007-07-24 16:40:18.625 205 203377.73 -152322.42-167116.6288888.00 2007-07-24 16:40:18.750 205 203377.73 -153100.702172.82 88888.00 2007-07-24 16:40:18.875 205 -93066.90 90575.52 12490.30 88888.00 2007-07-24 16:40:19.000 205 205016.12 -152322.42-172031.8388888.00 2007-07-24 16:40:19.125 205 205016.12 -153960.83-167116.6288888.00 2007-07-24 16:40:19.250 205 208292.92 -152322.42-167116.6288888.00 2007-07-24 16:40:19.375 205 208292.92 -155599.23-175308.6288888.00 2007-07-24 16:40:19.500 205 208292.92 -152322.42-178585.4288888.00 2007-07-24 16:40:19.625 205 208292.92 -152322.42-180223.8388888.00 2007-07-24 16:40:19.750 205 208292.92 -151577.502172.82 88888.00 2007-07-24 16:40:19.875 205 -93060.50 92213.90 12490.10 88888.00 2007-07-24 16:40:20.000 205 -153960.83-173670.23 0.00 88888.00 2007-07-24 16:40:20.125 205 208292.92 -150684.02-173670.2388888.00 2007-07-24 16:40:20.250 205 206654.52 -150684.02-175308.6288888.00 2007-07-24 16:40:20.375 205 208292.92 -152322.42-178585.4288888.00 2007-07-24 16:40:20.500 205 -153960.83-183500.62 0.00 88888.00 2007-07-24 16:40:20.625 205 -152322.42-181862.23 0.00 88888.00 2007-07-24 16:40:20.750 205 -149855.902172.82 0.00 88888.00 2007-07-24 16:40:20.875 205 -93054.10 90575.55 12490.10 88888.00 2007-07-24 16:40:21.000 205 -149045.62-186777.42 0.00 88888.00 2007-07-24 16:40:21.125 205 -150684.02-181862.23 0.00 88888.00 2007-07-24 16:40:21.250 205 -150684.02-180223.83 0.00 88888.00 2007-07-24 16:40:21.375 205 -152322.42-181862.23 0.00 88888.00 2007-07-24 16:40:21.500 205 -152322.42-181862.23 0.00 88888.00 2007-07-24 16:40:21.625 205 -152322.42-183500.62 0.00 88888.00 2007-07-24 16:40:21.750 205 -150092.702172.82 0.00 88888.00 2007-07-24 16:40:21.875 205 -93047.70 88937.12 12489.98 88888.00 2007-07-24 16:40:22.000 205 -150684.02-180223.83 0.00 88888.00 2007-07-24 16:40:22.125 205 -152322.42-180223.83 0.00 88888.00 2007-07-24 16:40:22.250 205 -152322.42-183500.62 0.00 88888.00 2007-07-24 16:40:22.375 205 -150684.02-185139.02 0.00 88888.00 2007-07-24 16:40:22.500 205 -149045.62-185139.02 0.00 88888.00 2007-07-24 16:40:22.625 205 -150684.02-186777.42 0.00 88888.00 2007-07-24 16:40:22.750 205 -151583.902172.82 0.00 88888.00 2007-07-24 16:40:22.875 205 -93041.30 85660.30 12489.95 88888.00 2007-07-24 16:40:23.000 205 -152322.42-194969.42 0.00 88888.00 2007-07-24 16:40:23.125 205 -150684.02-191692.62 0.00 88888.00 2007-07-24 16:40:23.250 205 -150684.02-188415.83 0.00 88888.00 2007-07-24 16:40:23.375 205 -152322.42-190054.23 0.00 88888.00 2007-07-24 16:40:23.500 205 -152322.42-190054.23 0.00 88888.00 2007-07-24 16:40:23.625 205 -152322.42-186777.42 0.00 88888.00 2007-07-24 16:40:23.750 205 -149945.502172.82 0.00 88888.00 2007-07-24 16:40:23.875 205 -93034.90 92213.95 12490.00 88888.00 2007-07-24 16:40:24.000 205 -149045.62-191692.62 0.00 88888.00 2007-07-24 16:40:24.125 205 -147407.23-193331.02 0.00 88888.00 2007-07-24 16:40:24.250 205 -149045.62-196607.83 0.00 88888.00 2007-07-24 16:40:24.375 205 -147407.23-193331.02 0.00 88888.00 2007-07-24 16:40:24.500 205 -149045.62-193331.02 0.00 88888.00 2007-07-24 16:40:24.625 205 -149045.62-191692.62 0.00 88888.00 2007-07-24 16:40:24.750 205 -150028.702172.82 0.00 88888.00 2007-07-24 16:40:24.875 205 -93028.50 90575.57 12489.90 88888.00 2007-07-24 16:40:25.000 205 -150684.02-191692.62 0.00 88888.00 2007-07-24 16:40:25.125 205 -150684.02-190054.23 0.00 88888.00 2007-07-24 16:40:25.250 205 -149045.62-190054.23 0.00 88888.00 2007-07-24 16:40:25.375 205 -149045.62-188415.83 0.00 88888.00 2007-07-24 16:40:25.500 205 -149045.62-186777.42 0.00 88888.00 2007-07-24 16:40:25.625 205 -149045.62-190054.23 0.00 88888.00 2007-07-24 16:40:25.750 205 -148326.302172.82 0.00 88888.00 2007-07-24 16:40:25.875 205 -93022.10 88937.18 12489.88 88888.00 2007-07-24 16:40:26.000 205 -149045.62-199884.62 0.00 88888.00 2007-07-24 16:40:26.125 205 -150684.02-196607.83 0.00 88888.00 2007-07-24 16:40:26.250 205 -152322.42-193331.02 0.00 88888.00 2007-07-24 16:40:26.375 205 -150684.02-193331.02 0.00 88888.00 2007-07-24 16:40:26.500 205 -150684.02-194969.42 0.00 88888.00 2007-07-24 16:40:26.625 205 -150684.02-196607.83 0.00 88888.00 2007-07-24 16:40:26.750 205 -149971.102172.82 0.00 88888.00 2007-07-24 16:40:26.875 205 -93015.70 88937.07 12489.85 88888.00 2007-07-24 16:40:27.000 205 -149045.62-201523.02 0.00 88888.00 2007-07-24 16:40:27.125 205 -149045.62-196607.83 0.00 88888.00 2007-07-24 16:40:27.250 205 -150684.02-196607.83 0.00 88888.00 2007-07-24 16:40:27.375 205 -152322.42-196607.83 0.00 88888.00 2007-07-24 16:40:27.500 205 -155599.23-194969.42 0.00 88888.00 2007-07-24 16:40:27.625 205 -153960.83-194969.42 0.00 88888.00 2007-07-24 16:40:27.750 205 -151564.702172.82 0.00 88888.00 2007-07-24 16:40:27.875 205 -93009.30 88937.15 12489.80 88888.00 2007-07-24 16:40:28.000 205 -153960.83-201523.02 0.00 88888.00 2007-07-24 16:40:28.125 205 -152322.42-199884.62 0.00 88888.00 2007-07-24 16:40:28.250 205 -152322.42-201523.02 0.00 88888.00 2007-07-24 16:40:28.375 205 -152322.42-196607.83 0.00 88888.00 2007-07-24 16:40:28.500 205 -150684.02-193331.02 0.00 88888.00 2007-07-24 16:40:28.625 205 -149045.62-194969.42 0.00 88888.00 2007-07-24 16:40:28.750 205 -151596.702172.82 0.00 88888.00 2007-07-24 16:40:28.875 205 -93002.90 92213.88 12489.73 88888.00 2007-07-24 16:40:29.000 205 -150684.02-203161.42 0.00 88888.00 2007-07-24 16:40:29.125 205 -149045.62-204799.83 0.00 88888.00 2007-07-24 16:40:29.250 205 -150684.02-204799.83 0.00 88888.00 2007-07-24 16:40:29.375 205 -150684.02-203161.42 0.00 88888.00 2007-07-24 16:40:29.500 205 -152322.42-203161.42 0.00 88888.00 2007-07-24 16:40:29.625 205 -150684.02-209715.02 0.00 88888.00 2007-07-24 16:40:29.750 205 -150105.502172.82 0.00 88888.00 2007-07-24 16:40:29.875 205 -92996.50 90575.50 12489.55 88888.00 2007-07-24 16:40:30.000 205 -149045.62-209715.02 0.00 88888.00 2007-07-24 16:40:30.125 205 -150684.02-206438.23 0.00 88888.00 2007-07-24 16:40:30.250 205 -149045.62-201523.02 0.00 88888.00 2007-07-24 16:40:30.375 205 -147407.23-201523.02 0.00 88888.00 2007-07-24 16:40:30.500 205 -149045.62-201523.02 0.00 88888.00 2007-07-24 16:40:30.625 205 -150684.02-203161.42 0.00 88888.00 2007-07-24 16:40:30.750 205 -146572.702172.82 0.00 88888.00 2007-07-24 16:40:30.875 205 -92990.10 90575.55 12489.70 88888.00 2007-07-24 16:40:31.000 205 -147407.23-201523.02 0.00 88888.00 2007-07-24 16:40:31.125 205 -147407.23-203161.42 0.00 88888.00 2007-07-24 16:40:31.250 205 -149045.62-206438.23 0.00 88888.00 2007-07-24 16:40:31.375 205 -149045.62-209715.02 0.00 88888.00 2007-07-24 16:40:31.500 205 -147407.23-208076.62 0.00 88888.00 2007-07-24 16:40:31.625 205 -147407.23-206438.23 0.00 88888.00 2007-07-24 16:40:31.750 205 -148351.902172.82 0.00 88888.00 2007-07-24 16:40:31.875 205 -92983.70 88937.12 12489.70 88888.00 2007-07-24 16:40:32.000 205 -147407.23-196607.83 0.00 88888.00 2007-07-24 16:40:32.125 205 -147407.23-199884.62 0.00 88888.00 2007-07-24 16:40:32.250 205 -149045.62-199884.62 0.00 88888.00 2007-07-24 16:40:32.375 205 -149045.62-199884.62 0.00 88888.00 2007-07-24 16:40:32.500 205 -149045.62-201523.02 0.00 88888.00 2007-07-24 16:40:32.625 205 -150684.02-201523.02 0.00 88888.00 2007-07-24 16:40:32.750 205 -150047.902172.82 0.00 88888.00 2007-07-24 16:40:32.875 205 -92977.30 88937.12 12489.67 88888.00 2007-07-24 16:40:33.000 205 -149045.62-201523.02 0.00 88888.00 2007-07-24 16:40:33.125 205 -149045.62-198246.23 0.00 88888.00 2007-07-24 16:40:33.250 205 -150684.02-204799.83 0.00 88888.00 2007-07-24 16:40:33.375 205 -152322.42-206438.23 0.00 88888.00 2007-07-24 16:40:33.500 205 -152322.42-204799.83 0.00 88888.00 2007-07-24 16:40:33.625 205 -150684.02-204799.83 0.00 88888.00 2007-07-24 16:40:33.750 205 -149017.502172.82 0.00 88888.00 2007-07-24 16:40:33.875 205 -92970.90 92213.98 12489.65 88888.00 2007-07-24 16:40:34.000 205 -150684.02-198246.23 0.00 88888.00 2007-07-24 16:40:34.125 205 -147407.23-196607.83 0.00 88888.00 2007-07-24 16:40:34.250 205 -147407.23-199884.62 0.00 88888.00 2007-07-24 16:40:34.375 205 -149045.62-199884.62 0.00 88888.00 2007-07-24 16:40:34.500 205 -149045.62-201523.02 0.00 88888.00 2007-07-24 16:40:34.625 205 -149045.62-204799.83 0.00 88888.00 2007-07-24 16:40:34.750 205 -150668.702172.82 0.00 88888.00 2007-07-24 16:40:34.875 205 -92964.50 90575.50 12489.70 88888.00 2007-07-24 16:40:35.000 205 -150684.02-201523.02 0.00 88888.00 2007-07-24 16:40:35.125 205 -149045.62-203161.42 0.00 88888.00 2007-07-24 16:40:35.250 205 -150684.02-203161.42 0.00 88888.00 2007-07-24 16:40:35.375 205 -149045.62-199884.62 0.00 88888.00 2007-07-24 16:40:35.500 205 -147407.23-193331.02 0.00 88888.00 2007-07-24 16:40:35.625 205 -147407.23-193331.02 0.00 88888.00 2007-07-24 16:40:35.750 205 -149017.502172.82 0.00 88888.00 2007-07-24 16:40:35.875 205 -92958.10 90575.48 12489.77 88888.00 2007-07-24 16:40:36.000 205 -149045.62-204799.83 0.00 88888.00 2007-07-24 16:40:36.125 205 -147407.23-204799.83 0.00 88888.00 2007-07-24 16:40:36.250 205 -147407.23-203161.42 0.00 88888.00 2007-07-24 16:40:36.375 205 -149045.62-206438.23 0.00 88888.00 2007-07-24 16:40:36.500 205 -149045.62-206438.23 0.00 88888.00 2007-07-24 16:40:36.625 205 -147407.23-206438.23 0.00 88888.00 2007-07-24 16:40:36.750 205 -147385.502172.82 0.00 88888.00 2007-07-24 16:40:36.875 205 -92951.70 88937.12 12489.65 88888.00 2007-07-24 16:40:37.000 205 -147407.23-204799.83 0.00 88888.00 2007-07-24 16:40:37.125 205 -149045.62-203161.42 0.00 88888.00 2007-07-24 16:40:37.250 205 -150684.02-209715.02 0.00 88888.00 2007-07-24 16:40:37.375 205 -150684.02-208076.62 0.00 88888.00 2007-07-24 16:40:37.500 205 -150684.02-203161.42 0.00 88888.00 2007-07-24 16:40:37.625 205 -149045.62-203161.42 0.00 88888.00 2007-07-24 16:40:37.750 205 -149023.902172.82 0.00 88888.00 2007-07-24 16:40:37.875 205 -92945.30 87298.68 12489.58 88888.00 2007-07-24 16:40:38.000 205 -150684.02208076.98 0.00 88888.00 2007-07-24 16:40:38.125 205 -149045.62-203161.42 0.00 88888.00 2007-07-24 16:40:38.250 205 -150684.02-201523.02 0.00 88888.00 2007-07-24 16:40:38.375 205 -152322.42-201523.02 0.00 88888.00 2007-07-24 16:40:38.500 205 -150684.02-208076.62 0.00 88888.00 2007-07-24 16:40:38.625 205 -150684.02208076.98 0.00 88888.00 2007-07-24 16:40:38.750 205 -150662.302172.82 0.00 88888.00 2007-07-24 16:40:38.875 205 -92938.90 88937.15 12489.60 88888.00 2007-07-24 16:40:39.000 205 -150684.02208076.98 0.00 88888.00 2007-07-24 16:40:39.125 205 -150684.02-208076.62 0.00 88888.00 2007-07-24 16:40:39.250 205 -150684.02-204799.83 0.00 88888.00 2007-07-24 16:40:39.375 205 -152322.42-203161.42 0.00 88888.00 2007-07-24 16:40:39.500 205 -152322.42-204799.83 0.00 88888.00 2007-07-24 16:40:39.625 205 -152322.42-206438.23 0.00 88888.00 2007-07-24 16:40:39.750 205 -149011.102172.82 0.00 88888.00 2007-07-24 16:40:39.875 205 -92932.50 92213.88 12489.67 88888.00 2007-07-24 16:40:40.000 205 -149045.62-206438.23 0.00 88888.00 2007-07-24 16:40:40.125 205 -150684.02-206438.23 0.00 88888.00 2007-07-24 16:40:40.250 205 -150684.02-203161.42 0.00 88888.00 2007-07-24 16:40:40.375 205 -150684.02-199884.62 0.00 88888.00 2007-07-24 16:40:40.500 205 -147407.23-199884.62 0.00 88888.00 2007-07-24 16:40:40.625 205 -149045.62-203161.42 0.00 88888.00 2007-07-24 16:40:40.750 205 -150694.302172.82 0.00 88888.00 2007-07-24 16:40:40.875 205 -92926.10 85660.35 12489.65 88888.00 2007-07-24 16:40:41.000 205 -150684.02-201523.02 0.00 88888.00 2007-07-24 16:40:41.125 205 -150684.02-198246.23 0.00 88888.00 2007-07-24 16:40:41.250 205 -149045.62-201523.02 0.00 88888.00 2007-07-24 16:40:41.375 205 -149045.62-198246.23 0.00 88888.00 2007-07-24 16:40:41.500 205 -150684.02-199884.62 0.00 88888.00 2007-07-24 16:40:41.625 205 -149045.62-206438.23 0.00 88888.00 2007-07-24 16:40:41.750 205 -150579.102172.82 0.00 88888.00 2007-07-24 16:40:41.875 205 -92919.70 90575.48 12489.70 88888.00 2007-07-24 16:40:42.000 205 -149045.62-199884.62 0.00 88888.00 2007-07-24 16:40:42.125 205 -147407.23-198246.23 0.00 88888.00 2007-07-24 16:40:42.250 205 -149045.62-196607.83 0.00 88888.00 2007-07-24 16:40:42.375 205 -144130.42-194969.42 0.00 88888.00 2007-07-24 16:40:42.500 205 -145768.83-194969.42 0.00 88888.00 2007-07-24 16:40:42.625 205 -147407.23-196607.83 0.00 88888.00 2007-07-24 16:40:42.750 205 -147430.302172.82 0.00 88888.00 2007-07-24 16:40:42.875 205 -92913.30 90575.60 12489.77 88888.00 2007-07-24 16:40:43.000 205 -147407.23-191692.62 0.00 88888.00 2007-07-24 16:40:43.125 205 -147407.23-190054.23 0.00 88888.00 2007-07-24 16:40:43.250 205 -145768.83-198246.23 0.00 88888.00 2007-07-24 16:40:43.375 205 -147407.23-198246.23 0.00 88888.00 2007-07-24 16:40:43.500 205 -147407.23-194969.42 0.00 88888.00 2007-07-24 16:40:43.625 205 -147407.23-190054.23 0.00 88888.00 2007-07-24 16:40:43.750 205 -147321.502172.82 0.00 88888.00 2007-07-24 16:40:43.875 205 -92906.90 88937.15 12489.85 88888.00 2007-07-24 16:40:44.000 205 -147407.23-199884.62 0.00 88888.00 2007-07-24 16:40:44.125 205 -149045.62-199884.62 0.00 88888.00 2007-07-24 16:40:44.250 205 -149045.62-199884.62 0.00 88888.00 2007-07-24 16:40:44.375 205 -145768.83-196607.83 0.00 88888.00 2007-07-24 16:40:44.500 205 -142492.02-196607.83 0.00 88888.00 2007-07-24 16:40:44.625 205 -144130.42-198246.23 0.00 88888.00 2007-07-24 16:40:44.750 205 -145689.502172.82 0.00 88888.00 2007-07-24 16:40:44.875 205 -92900.50 90575.52 12489.75 88888.00 2007-07-24 16:40:45.000 205 -144130.42-206438.23 0.00 88888.00 2007-07-24 16:40:45.125 205 -147407.23-199884.62 0.00 88888.00 2007-07-24 16:40:45.250 205 -147407.23-203161.42 0.00 88888.00 2007-07-24 16:40:45.375 205 -147407.23-203161.42 0.00 88888.00 2007-07-24 16:40:45.500 205 -149045.62-201523.02 0.00 88888.00 2007-07-24 16:40:45.625 205 -149045.62-201523.02 0.00 88888.00 2007-07-24 16:40:45.750 205 -149055.902172.82 0.00 88888.00 2007-07-24 16:40:45.875 205 -92894.10 90575.55 12489.73 88888.00 2007-07-24 16:40:46.000 205 -147407.23-199884.62 0.00 88888.00 2007-07-24 16:40:46.125 205 -147407.23-194969.42 0.00 88888.00 2007-07-24 16:40:46.250 205 -149045.62-198246.23 0.00 88888.00 2007-07-24 16:40:46.375 205 -149045.62-204799.83 0.00 88888.00 2007-07-24 16:40:46.500 205 -147407.23-204799.83 0.00 88888.00 2007-07-24 16:40:46.625 205 -147407.23-198246.23 0.00 88888.00 2007-07-24 16:40:46.750 205 -145753.502172.82 0.00 88888.00 2007-07-24 16:40:46.875 205 -92887.70 88937.18 12489.85 88888.00 2007-07-24 16:40:47.000 205 -145768.83-201523.02 0.00 88888.00 2007-07-24 16:40:47.125 205 -144130.42-196607.83 0.00 88888.00 2007-07-24 16:40:47.250 205 -144130.42-194969.42 0.00 88888.00 2007-07-24 16:40:47.375 205 -147407.23-198246.23 0.00 88888.00 2007-07-24 16:40:47.500 205 -147407.23-196607.83 0.00 88888.00 2007-07-24 16:40:47.625 205 -145768.83-190054.23 0.00 88888.00 2007-07-24 16:40:47.750 205 -145625.502172.82 0.00 88888.00 2007-07-24 16:40:47.875 205 -92881.30 85660.32 12489.95 88888.00 2007-07-24 16:40:48.000 205 -147407.23-194969.42 0.00 88888.00 2007-07-24 16:40:48.125 205 -147407.23-201523.02 0.00 88888.00 2007-07-24 16:40:48.250 205 -147407.23-196607.83 0.00 88888.00 2007-07-24 16:40:48.375 205 -145768.83-194969.42 0.00 88888.00 2007-07-24 16:40:48.500 205 -145768.83-191692.62 0.00 88888.00 2007-07-24 16:40:48.625 205 -145768.83-193331.02 0.00 88888.00 2007-07-24 16:40:48.750 205 -144134.302172.82 0.00 88888.00 2007-07-24 16:40:48.875 205 -92874.90 90575.52 12489.85 88888.00 2007-07-24 16:40:49.000 205 -145768.83-191692.62 0.00 88888.00 2007-07-24 16:40:49.125 205 -145768.83-194969.42 0.00 88888.00 2007-07-24 16:40:49.250 205 -147407.23-196607.83 0.00 88888.00 2007-07-24 16:40:49.375 205 -147407.23-196607.83 0.00 88888.00 2007-07-24 16:40:49.500 205 -147407.23-191692.62 0.00 88888.00 2007-07-24 16:40:49.625 205 -145768.83-196607.83 0.00 88888.00 2007-07-24 16:40:49.750 205 -145702.302172.82 0.00 88888.00 2007-07-24 16:40:49.875 205 -92868.50 90575.60 12489.73 88888.00 2007-07-24 16:40:50.000 205 -147407.23-193331.02 0.00 88888.00 2007-07-24 16:40:50.125 205 -144130.42-190054.23 0.00 88888.00 2007-07-24 16:40:50.250 205 -142492.02-194969.42 0.00 88888.00 2007-07-24 16:40:50.375 205 -145768.83-201523.02 0.00 88888.00 2007-07-24 16:40:50.500 205 -147407.23-201523.02 0.00 88888.00 2007-07-24 16:40:50.625 205 -145768.83-199884.62 0.00 88888.00 2007-07-24 16:40:50.750 205 -147455.902172.82 0.00 88888.00 2007-07-24 16:40:50.875 205 -92862.10 88937.20 12489.80 88888.00 2007-07-24 16:40:51.000 205 -140853.62-193331.02 0.00 88888.00 2007-07-24 16:40:51.125 205 -142492.02-191692.62 0.00 88888.00 2007-07-24 16:40:51.250 205 -144130.42-190054.23 0.00 88888.00 2007-07-24 16:40:51.375 205 -144130.42-188415.83 0.00 88888.00 2007-07-24 16:40:51.500 205 -142492.02-191692.62 0.00 88888.00 2007-07-24 16:40:51.625 205 -144130.42-191692.62 0.00 88888.00 2007-07-24 16:40:51.750 205 -142489.502172.82 0.00 88888.00 2007-07-24 16:40:51.875 205 -92855.70 88937.20 12489.92 88888.00 2007-07-24 16:40:52.000 205 -139215.23-183500.62 0.00 88888.00 2007-07-24 16:40:52.125 205 -140853.62-186777.42 0.00 88888.00 2007-07-24 16:40:52.250 205 -139215.23-191692.62 0.00 88888.00 2007-07-24 16:40:52.375 205 -142492.02-188415.83 0.00 88888.00 2007-07-24 16:40:52.500 205 -144130.42-188415.83 0.00 88888.00 2007-07-24 16:40:52.625 205 -142492.02-190054.23 0.00 88888.00 2007-07-24 16:40:52.750 205 -144127.902172.82 0.00 88888.00 2007-07-24 16:40:52.875 205 -92849.30 92213.93 12489.90 88888.00 2007-07-24 16:40:53.000 205 -140853.62-193331.02 0.00 88888.00 2007-07-24 16:40:53.125 205 -142492.02-193331.02 0.00 88888.00 2007-07-24 16:40:53.250 205 -142492.02-194969.42 0.00 88888.00 2007-07-24 16:40:53.375 205 -144130.42-191692.62 0.00 88888.00 2007-07-24 16:40:53.500 205 -142492.02-190054.23 0.00 88888.00 2007-07-24 16:40:53.625 205 -140853.62-188415.83 0.00 88888.00 2007-07-24 16:40:53.750 205 -140799.902172.82 0.00 88888.00 2007-07-24 16:40:53.875 205 -92842.90 92213.85 12489.92 88888.00 2007-07-24 16:40:54.000 205 -144130.42-183500.62 0.00 88888.00 2007-07-24 16:40:54.125 205 -144130.42-181862.23 0.00 88888.00 2007-07-24 16:40:54.250 205 -140853.62-185139.02 0.00 88888.00 2007-07-24 16:40:54.375 205 -140853.62-188415.83 0.00 88888.00 2007-07-24 16:40:54.500 205 -142492.02-185139.02 0.00 88888.00 2007-07-24 16:40:54.625 205 -140853.62-186777.42 0.00 88888.00 2007-07-24 16:40:54.750 205 -142387.102172.82 0.00 88888.00 2007-07-24 16:40:54.875 205 -92836.50 90575.50 12489.90 88888.00 2007-07-24 16:40:55.000 205 -142492.02-190054.23 0.00 88888.00 2007-07-24 16:40:55.125 205 -144130.42-190054.23 0.00 88888.00 2007-07-24 16:40:55.250 205 -144130.42-190054.23 0.00 88888.00 2007-07-24 16:40:55.375 205 -142492.02-186777.42 0.00 88888.00 2007-07-24 16:40:55.500 205 -142492.02-188415.83 0.00 88888.00 2007-07-24 16:40:55.625 205 -140853.62-188415.83 0.00 88888.00 2007-07-24 16:40:55.750 205 -142367.902172.82 0.00 88888.00 2007-07-24 16:40:55.875 205 -92830.10 90575.55 12489.92 88888.00 2007-07-24 16:40:56.000 205 -139215.23-194969.42 0.00 88888.00 2007-07-24 16:40:56.125 205 -139215.23-198246.23 0.00 88888.00 2007-07-24 16:40:56.250 205 -137576.83-198246.23 0.00 88888.00 2007-07-24 16:40:56.375 205 206654.52 -137576.83-194969.4288888.00 2007-07-24 16:40:56.500 205 208292.92 -137576.83-191692.6288888.00 2007-07-24 16:40:56.625 205 -139215.23-190054.23 0.00 88888.00 2007-07-24 16:40:56.750 205 208292.92 -137811.102172.82 88888.00 2007-07-24 16:40:56.875 205 -92823.70 88937.02 12489.95 88888.00 2007-07-24 16:40:57.000 205 208292.92 -139215.23-190054.2388888.00 2007-07-24 16:40:57.125 205 206654.52 -139215.23-191692.6288888.00 2007-07-24 16:40:57.250 205 206654.52 -137576.83-190054.2388888.00 2007-07-24 16:40:57.375 205 -139215.23-183500.62 0.00 88888.00 2007-07-24 16:40:57.500 205 208292.92 -139215.23-183500.6288888.00 2007-07-24 16:40:57.625 205 205016.12 -139215.23-183500.6288888.00 2007-07-24 16:40:57.750 205 205016.12 -137708.702172.82 88888.00 2007-07-24 16:40:57.875 205 -92817.30 92213.93 12489.95 88888.00 2007-07-24 16:40:58.000 205 205016.12 -140853.62-191692.6288888.00 2007-07-24 16:40:58.125 205 203377.73 -139215.23-186777.4288888.00 2007-07-24 16:40:58.250 205 203377.73 -139215.23-186777.4288888.00 2007-07-24 16:40:58.375 205 200100.92 -139215.23-183500.6288888.00 2007-07-24 16:40:58.500 205 203377.73 -137576.83-175308.6288888.00 2007-07-24 16:40:58.625 205 203377.73 -139215.23-176947.0288888.00 2007-07-24 16:40:58.750 205 201739.33 -139244.702172.82 88888.00 2007-07-24 16:40:58.875 205 -92810.90 93852.32 12490.08 88888.00 2007-07-24 16:40:59.000 205 201739.33 -140853.62-178585.4288888.00 2007-07-24 16:40:59.125 205 200100.92 -137576.83-176947.0288888.00 2007-07-24 16:40:59.250 205 196824.12 -139215.23-173670.2388888.00 2007-07-24 16:40:59.375 205 198462.52 -139215.23-178585.4288888.00 2007-07-24 16:40:59.500 205 198462.52 -140853.62-178585.4288888.00 2007-07-24 16:40:59.625 205 200100.92 -139215.23-178585.4288888.00 2007-07-24 16:40:59.750 205 198462.52 -139071.902172.82 88888.00 2007-07-24 16:40:59.875 205 -92804.50 88937.10 12490.10 88888.00 2007-07-24 16:41:00.000 205 203377.73 -134300.02-178585.4288888.00 2007-07-24 16:41:00.125 205 203377.73 -139215.23-176947.0288888.00 2007-07-24 16:41:00.250 205 203377.73 -135938.42-180223.8388888.00 2007-07-24 16:41:00.375 205 200100.92 -135938.42-181862.2388888.00 2007-07-24 16:41:00.500 205 193547.33 -135938.42-181862.2388888.00 2007-07-24 16:41:00.625 205 193547.33 -135938.42-180223.8388888.00 2007-07-24 16:41:00.750 205 198462.52 -135852.702172.82 88888.00 2007-07-24 16:41:00.875 205 -92798.10 88937.15 12490.10 88888.00 2007-07-24 16:41:01.000 205 191908.92 -135938.42-180223.8388888.00 2007-07-24 16:41:01.125 205 191908.92 -135938.42-181862.2388888.00 2007-07-24 16:41:01.250 205 193547.33 -135938.42-176947.0288888.00 2007-07-24 16:41:01.375 205 193547.33 -137576.83-168755.0288888.00 2007-07-24 16:41:01.500 205 191908.92 -137576.83-168755.0288888.00 2007-07-24 16:41:01.625 205 190270.52 -137576.83-168755.0288888.00 2007-07-24 16:41:01.750 205 188632.12 -137503.902172.82 88888.00 2007-07-24 16:41:01.875 205 -92791.70 92213.88 12490.23 88888.00 2007-07-24 16:41:02.000 205 193547.33 -135938.42-172031.8388888.00 2007-07-24 16:41:02.125 205 190270.52 -134300.02-172031.8388888.00 2007-07-24 16:41:02.250 205 188632.12 -139215.23-173670.2388888.00 2007-07-24 16:41:02.375 205 186993.73 -139215.23-170393.4288888.00 2007-07-24 16:41:02.500 205 190270.52 -135938.42-170393.4288888.00 2007-07-24 16:41:02.625 205 186993.73 -135938.42-168755.0288888.00 2007-07-24 16:41:02.750 205 185355.33 -135871.902172.82 88888.00 2007-07-24 16:41:02.875 205 -92785.30 92213.88 12490.25 88888.00 2007-07-24 16:41:03.000 205 183716.92 -135938.42-178585.4288888.00 2007-07-24 16:41:03.125 205 183716.92 -137576.83-176947.0288888.00 2007-07-24 16:41:03.250 205 183716.92 -135938.42-175308.6288888.00 2007-07-24 16:41:03.375 205 183716.92 -135938.42-172031.8388888.00 2007-07-24 16:41:03.500 205 188632.12 -135938.42-173670.2388888.00 2007-07-24 16:41:03.625 205 188632.12 -135938.42-175308.6288888.00 2007-07-24 16:41:03.750 205 182078.52 -134316.702172.82 88888.00 2007-07-24 16:41:03.875 205 -92778.90 87298.70 12490.10 88888.00 2007-07-24 16:41:04.000 205 178801.73 -134300.02-178585.4288888.00 2007-07-24 16:41:04.125 205 178801.73 -135938.42-180223.8388888.00 2007-07-24 16:41:04.250 205 180440.12 -137576.83-176947.0288888.00 2007-07-24 16:41:04.375 205 182078.52 -135938.42-168755.0288888.00 2007-07-24 16:41:04.500 205 183716.92 -132661.62-168755.0288888.00 2007-07-24 16:41:04.625 205 183716.92 -134300.02-173670.2388888.00 2007-07-24 16:41:04.750 205 183716.92 -135935.902172.82 88888.00 2007-07-24 16:41:04.875 205 -92772.50 93852.30 12490.10 88888.00 2007-07-24 16:41:05.000 205 185355.33 -132661.62-175308.6288888.00 2007-07-24 16:41:05.125 205 178801.73 -134300.02-173670.2388888.00 2007-07-24 16:41:05.250 205 177163.33 -135938.42-173670.2388888.00 2007-07-24 16:41:05.375 205 175524.92 -134300.02-176947.0288888.00 2007-07-24 16:41:05.500 205 173886.52 -134300.02-178585.4288888.00 2007-07-24 16:41:05.625 205 177163.33 -132661.62-173670.2388888.00 2007-07-24 16:41:05.750 205 178801.73 -130681.502172.82 88888.00 2007-07-24 16:41:05.875 205 -92766.10 88937.10 12490.17 88888.00 2007-07-24 16:41:06.000 205 172248.12 -134300.02-175308.6288888.00 2007-07-24 16:41:06.125 205 172248.12 -131023.23-176947.0288888.00 2007-07-24 16:41:06.250 205 172248.12 -131023.23-178585.4288888.00 2007-07-24 16:41:06.375 205 173886.52 -132661.62-176947.0288888.00 2007-07-24 16:41:06.500 205 173886.52 -131023.23-175308.6288888.00 2007-07-24 16:41:06.625 205 172248.12 -129384.82-176947.0288888.00 2007-07-24 16:41:06.750 205 170609.73 -129126.302172.82 88888.00 2007-07-24 16:41:06.875 205 -92759.70 88937.12 12490.10 88888.00 2007-07-24 16:41:07.000 205 172248.12 -131023.23-183500.6288888.00 2007-07-24 16:41:07.125 205 168971.33 -131023.23-176947.0288888.00 2007-07-24 16:41:07.250 205 168971.33 -131023.23-178585.4288888.00 2007-07-24 16:41:07.375 205 172248.12 -134300.02-176947.0288888.00 2007-07-24 16:41:07.500 205 168971.33 -132661.62-176947.0288888.00 2007-07-24 16:41:07.625 205 168971.33 -131023.23-173670.2388888.00 2007-07-24 16:41:07.750 205 168971.33 -132486.302172.82 88888.00 2007-07-24 16:41:07.875 205 -92753.30 92213.80 12490.20 88888.00 2007-07-24 16:41:08.000 205 165694.52 -131023.23-175308.6288888.00 2007-07-24 16:41:08.125 205 168971.33 -131023.23-173670.2388888.00 2007-07-24 16:41:08.250 205 168971.33 -129384.82-170393.4288888.00 2007-07-24 16:41:08.375 205 165694.52 -131023.23-167116.6288888.00 2007-07-24 16:41:08.500 205 165694.52 -131023.23-167116.6288888.00 2007-07-24 16:41:08.625 205 164056.12 -129384.82-168755.0288888.00 2007-07-24 16:41:08.750 205 162417.73 -130732.702172.82 88888.00 2007-07-24 16:41:08.875 205 -92746.90 90575.52 12490.20 88888.00 2007-07-24 16:41:09.000 205 164056.12 -132661.62-178585.4288888.00 2007-07-24 16:41:09.125 205 160779.33 -131023.23-180223.8388888.00 2007-07-24 16:41:09.250 205 160779.33 -134300.02-180223.8388888.00 2007-07-24 16:41:09.375 205 159140.92 -134300.02-178585.4288888.00 2007-07-24 16:41:09.500 205 159140.92 -132661.62-176947.0288888.00 2007-07-24 16:41:09.625 205 159140.92 -132661.62-181862.2388888.00 2007-07-24 16:41:09.750 205 157502.52 -132332.702172.82 88888.00 2007-07-24 16:41:09.875 205 -92740.50 92213.93 12490.02 88888.00 2007-07-24 16:41:10.000 205 157502.52 -134300.02-178585.4288888.00 2007-07-24 16:41:10.125 205 159140.92 -134300.02-175308.6288888.00 2007-07-24 16:41:10.250 205 157502.52 -135938.42-170393.4288888.00 2007-07-24 16:41:10.375 205 155864.12 -134300.02-170393.4288888.00 2007-07-24 16:41:10.500 205 155864.12 -134300.02-173670.2388888.00 2007-07-24 16:41:10.625 205 155864.12 -132661.62-173670.2388888.00 2007-07-24 16:41:10.750 205 154225.73 -132479.902172.82 88888.00 2007-07-24 16:41:10.875 205 -92734.10 92213.93 12490.15 88888.00 2007-07-24 16:41:11.000 205 152587.33 -131023.23-175308.6288888.00 2007-07-24 16:41:11.125 205 152587.33 -131023.23-170393.4288888.00 2007-07-24 16:41:11.250 205 155864.12 -134300.02-173670.2388888.00 2007-07-24 16:41:11.375 205 154225.73 -132661.62-173670.2388888.00 2007-07-24 16:41:11.500 205 157502.52 -134300.02-173670.2388888.00 2007-07-24 16:41:11.625 205 155864.12 -134300.02-176947.0288888.00 2007-07-24 16:41:11.750 205 152587.33 -135878.302172.82 88888.00 2007-07-24 16:41:11.875 205 -92727.70 92213.90 12490.12 88888.00 2007-07-24 16:41:12.000 205 147672.12 -132661.62-175308.6288888.00 2007-07-24 16:41:12.125 205 152587.33 -132661.62-173670.2388888.00 2007-07-24 16:41:12.250 205 152587.33 -134300.02-167116.6288888.00 2007-07-24 16:41:12.375 205 154225.73 -132661.62-165478.2388888.00 2007-07-24 16:41:12.500 205 154225.73 -132661.62-170393.4288888.00 2007-07-24 16:41:12.625 205 149310.52 -132661.62-176947.0288888.00 2007-07-24 16:41:12.750 205 147672.12 -132409.502172.82 88888.00 2007-07-24 16:41:12.875 205 -92721.30 90575.52 12490.10 88888.00 2007-07-24 16:41:13.000 205 149310.52 -134300.02-170393.4288888.00 2007-07-24 16:41:13.125 205 146033.73 -132661.62-170393.4288888.00 2007-07-24 16:41:13.250 205 144395.33 -134300.02-173670.2388888.00 2007-07-24 16:41:13.375 205 144395.33 -132661.62-173670.2388888.00 2007-07-24 16:41:13.500 205 146033.73 -134300.02-172031.8388888.00 2007-07-24 16:41:13.625 205 144395.33 -134300.02-168755.0288888.00 2007-07-24 16:41:13.750 205 142756.92 -132505.502172.82 88888.00 2007-07-24 16:41:13.875 205 -92714.90 93852.27 12490.27 88888.00 2007-07-24 16:41:14.000 205 146033.73 -134300.02-175308.6288888.00 2007-07-24 16:41:14.125 205 146033.73 -132661.62-175308.6288888.00 2007-07-24 16:41:14.250 205 142756.92 -131023.23-173670.2388888.00 2007-07-24 16:41:14.375 205 144395.33 -132661.62-172031.8388888.00 2007-07-24 16:41:14.500 205 139480.12 -134300.02-173670.2388888.00 2007-07-24 16:41:14.625 205 137841.73 -134300.02-175308.6288888.00 2007-07-24 16:41:14.750 205 136203.33 -133945.502172.82 88888.00 2007-07-24 16:41:14.875 205 -92708.50 82383.57 12490.15 88888.00 2007-07-24 16:41:15.000 205 139480.12 -129384.82-168755.0288888.00 2007-07-24 16:41:15.125 205 142756.92 -127746.43-165478.2388888.00 2007-07-24 16:41:15.250 205 139480.12 -127746.43-167116.6288888.00 2007-07-24 16:41:15.375 205 137841.73 -131023.23-167116.6288888.00 2007-07-24 16:41:15.500 205 137841.73 -131023.23-165478.2388888.00 2007-07-24 16:41:15.625 205 137841.73 -129384.82-168755.0288888.00 2007-07-24 16:41:15.750 205 137841.73 -127391.902172.82 88888.00 2007-07-24 16:41:15.875 205 -92702.10 92213.88 12490.23 88888.00 2007-07-24 16:41:16.000 205 137841.73 -126108.02-178585.4288888.00 2007-07-24 16:41:16.125 205 134564.92 -127746.43-175308.6288888.00 2007-07-24 16:41:16.250 205 136203.33 -127746.43-172031.8388888.00 2007-07-24 16:41:16.375 205 136203.33 -129384.82-173670.2388888.00 2007-07-24 16:41:16.500 205 129649.73 -127746.43-175308.6288888.00 2007-07-24 16:41:16.625 205 129649.73 -127746.43-168755.0288888.00 2007-07-24 16:41:16.750 205 132926.52 -127507.102172.82 88888.00 2007-07-24 16:41:16.875 205 -92695.70 90575.50 12490.25 88888.00 2007-07-24 16:41:17.000 205 136203.33 -127746.43-170393.4288888.00 2007-07-24 16:41:17.125 205 132926.52 -129384.82-172031.8388888.00 2007-07-24 16:41:17.250 205 131288.12 -129384.82-172031.8388888.00 2007-07-24 16:41:17.375 205 129649.73 -126108.02-163839.8388888.00 2007-07-24 16:41:17.500 205 131288.12 -127746.43-165478.2388888.00 2007-07-24 16:41:17.625 205 131288.12 -129384.82-168755.0288888.00 2007-07-24 16:41:17.750 205 131288.12 -129068.702172.82 88888.00 2007-07-24 16:41:17.875 205 -92689.30 90575.50 12490.25 88888.00 2007-07-24 16:41:18.000 205 132926.52 -127746.43-173670.2388888.00 2007-07-24 16:41:18.125 205 126372.93 -127746.43-173670.2388888.00 2007-07-24 16:41:18.250 205 126372.93 -129384.82-173670.2388888.00 2007-07-24 16:41:18.375 205 128011.32 -131023.23-172031.8388888.00 2007-07-24 16:41:18.500 205 129649.73 -132661.62-170393.4288888.00 2007-07-24 16:41:18.625 205 128011.32 -129384.82-167116.6288888.00 2007-07-24 16:41:18.750 205 128011.32 -129062.302172.82 88888.00 2007-07-24 16:41:18.875 205 -92682.90 90575.50 12490.27 88888.00 2007-07-24 16:41:19.000 205 126372.93 -131023.23-170393.4288888.00 2007-07-24 16:41:19.125 205 129649.73 -131023.23-173670.2388888.00 2007-07-24 16:41:19.250 205 128011.32 -129384.82-176947.0288888.00 2007-07-24 16:41:19.375 205 121457.73 -131023.23-172031.8388888.00 2007-07-24 16:41:19.500 205 123096.12 -131023.23-173670.2388888.00 2007-07-24 16:41:19.625 205 121457.73 -131023.23-168755.0288888.00 2007-07-24 16:41:19.750 205 123096.12 -127571.102172.82 88888.00 2007-07-24 16:41:19.875 205 -92676.50 87298.75 12490.25 88888.00 2007-07-24 16:41:20.000 205 121457.73 -129384.82-176947.0288888.00 2007-07-24 16:41:20.125 205 119819.32 -131023.23-173670.2388888.00 2007-07-24 16:41:20.250 205 118180.93 -129384.82-172031.8388888.00 2007-07-24 16:41:20.375 205 119819.32 -131023.23-173670.2388888.00 2007-07-24 16:41:20.500 205 118180.93 -131023.23-173670.2388888.00 2007-07-24 16:41:20.625 205 118180.93 -131023.23-172031.8388888.00 2007-07-24 16:41:20.750 205 119819.32 -130835.102172.82 88888.00 2007-07-24 16:41:20.875 205 -92670.10 87298.68 12490.23 88888.00 2007-07-24 16:41:21.000 205 116542.52 -127746.43-175308.6288888.00 2007-07-24 16:41:21.125 205 116542.52 -129384.82-170393.4288888.00 2007-07-24 16:41:21.250 205 119819.32 -129384.82-165478.2388888.00 2007-07-24 16:41:21.375 205 121457.73 -129384.82-165478.2388888.00 2007-07-24 16:41:21.500 205 118180.93 -129384.82-167116.6288888.00 2007-07-24 16:41:21.625 205 116542.52 -129384.82-167116.6288888.00 2007-07-24 16:41:21.750 205 118180.93 -129113.502172.82 88888.00 2007-07-24 16:41:21.875 205 -92663.70 93852.30 12490.25 88888.00 2007-07-24 16:41:22.000 205 116542.52 -127746.43-170393.4288888.00 2007-07-24 16:41:22.125 205 118180.93 -127746.43-170393.4288888.00 2007-07-24 16:41:22.250 205 116542.52 -129384.82-175308.6288888.00 2007-07-24 16:41:22.375 205 116542.52 -131023.23-172031.8388888.00 2007-07-24 16:41:22.500 205 114904.12 -129384.82-175308.6288888.00 2007-07-24 16:41:22.625 205 114904.12 -129384.82-175308.6288888.00 2007-07-24 16:41:22.750 205 113265.73 -129068.702172.82 88888.00 2007-07-24 16:41:22.875 205 -92657.30 87298.73 12490.27 88888.00 2007-07-24 16:41:23.000 205 108350.52 -126108.02-170393.4288888.00 2007-07-24 16:41:23.125 205 108350.52 -126108.02-170393.4288888.00 2007-07-24 16:41:23.250 205 111627.32 -126108.02-170393.4288888.00 2007-07-24 16:41:23.375 205 111627.32 -129384.82-173670.2388888.00 2007-07-24 16:41:23.500 205 108350.52 -129384.82-173670.2388888.00 2007-07-24 16:41:23.625 205 105073.73 -129384.82-172031.8388888.00 2007-07-24 16:41:23.750 205 105073.73 -129113.502172.82 88888.00 2007-07-24 16:41:23.875 205 -92650.90 90575.55 12490.20 88888.00 2007-07-24 16:41:24.000 205 108350.52 -126108.02-172031.8388888.00 2007-07-24 16:41:24.125 205 106712.12 -127746.43-172031.8388888.00 2007-07-24 16:41:24.250 205 106712.12 -127746.43-168755.0288888.00 2007-07-24 16:41:24.375 205 108350.52 -126108.02-168755.0288888.00 2007-07-24 16:41:24.500 205 106712.12 -126108.02-170393.4288888.00 2007-07-24 16:41:24.625 205 106712.12 -126108.02-170393.4288888.00 2007-07-24 16:41:24.750 205 108350.52 -124198.302172.82 88888.00 2007-07-24 16:41:24.875 205 -92644.50 95490.75 12490.17 88888.00 2007-07-24 16:41:25.000 205 109988.93 -124469.62-173670.2388888.00 2007-07-24 16:41:25.125 205 106712.12 -126108.02-172031.8388888.00 2007-07-24 16:41:25.250 205 106712.12 -124469.62-172031.8388888.00 2007-07-24 16:41:25.375 205 105073.73 -126108.02-175308.6288888.00 2007-07-24 16:41:25.500 205 103435.32 -124469.62-175308.6288888.00 2007-07-24 16:41:25.625 205 105073.73 -124469.62-173670.2388888.00 2007-07-24 16:41:25.750 205 103435.32 -124172.702172.82 88888.00 2007-07-24 16:41:25.875 205 -92638.10 87298.77 12490.10 88888.00 2007-07-24 16:41:26.000 205 103435.32 -124469.62-180223.8388888.00 2007-07-24 16:41:26.125 205 103435.32 -127746.43-176947.0288888.00 2007-07-24 16:41:26.250 205 105073.73 -126108.02-170393.4288888.00 2007-07-24 16:41:26.375 205 103435.32 -127746.43-162201.4288888.00 2007-07-24 16:41:26.500 205 103435.32 -129384.82-163839.8388888.00 2007-07-24 16:41:26.625 205 106712.12 -126108.02-167116.6288888.00 2007-07-24 16:41:26.750 205 103435.32 -129055.902172.82 88888.00 2007-07-24 16:41:26.875 205 -92631.70 92213.90 12490.25 88888.00 2007-07-24 16:41:27.000 205 98520.12 -129384.82-175308.6288888.00 2007-07-24 16:41:27.125 205 101796.93 -126108.02-170393.4288888.00 2007-07-24 16:41:27.250 205 103435.32 -127746.43-170393.4288888.00 2007-07-24 16:41:27.375 205 101796.93 -127746.43-173670.2388888.00 2007-07-24 16:41:27.500 205 98520.12 -127746.43-175308.6288888.00 2007-07-24 16:41:27.625 205 100158.52 -126108.02-173670.2388888.00 2007-07-24 16:41:27.750 205 101796.93 -125753.502172.82 88888.00 2007-07-24 16:41:27.875 205 -92625.30 88937.07 12490.15 88888.00 2007-07-24 16:41:28.000 205 101796.93 -124469.62-170393.4288888.00 2007-07-24 16:41:28.125 205 100158.52 -127746.43-170393.4288888.00 2007-07-24 16:41:28.250 205 98520.12 -127746.43-172031.8388888.00 2007-07-24 16:41:28.375 205 95243.32 -126108.02-178585.4288888.00 2007-07-24 16:41:28.500 205 95243.32 -126108.02-185139.0288888.00 2007-07-24 16:41:28.625 205 95243.32 -126108.02-181862.2388888.00 2007-07-24 16:41:28.750 205 101796.93 -124268.702172.82 88888.00 2007-07-24 16:41:28.875 205 -92618.90 90575.48 12490.08 88888.00 2007-07-24 16:41:29.000 205 103435.32 -124469.62-178585.4288888.00 2007-07-24 16:41:29.125 205 101796.93 -124469.62-178585.4288888.00 2007-07-24 16:41:29.250 205 98520.12 -124469.62-173670.2388888.00 2007-07-24 16:41:29.375 205 98520.12 -124469.62-170393.4288888.00 2007-07-24 16:41:29.500 205 101796.93 -122831.23-172031.8388888.00 2007-07-24 16:41:29.625 205 100158.52 -122831.23-172031.8388888.00 2007-07-24 16:41:29.750 205 96881.73 -124121.502172.82 88888.00 2007-07-24 16:41:29.875 205 -92612.50 90575.52 12490.15 88888.00 2007-07-24 16:41:30.000 205 96881.73 -127746.43-172031.8388888.00 2007-07-24 16:41:30.125 205 95243.32 -127746.43-172031.8388888.00 2007-07-24 16:41:30.250 205 93604.93 -127746.43-170393.4288888.00 2007-07-24 16:41:30.375 205 95243.32 -127746.43-172031.8388888.00 2007-07-24 16:41:30.500 205 96881.73 -126108.02-175308.6288888.00 2007-07-24 16:41:30.625 205 96881.73 -127746.43-178585.4288888.00 2007-07-24 16:41:30.750 205 96881.73 -125779.102172.82 88888.00 2007-07-24 16:41:30.875 205 -92606.10 87298.73 12490.08 88888.00 2007-07-24 16:41:31.000 205 95243.32 -126108.02-180223.8388888.00 2007-07-24 16:41:31.125 205 100158.52 -124469.62-178585.4288888.00 2007-07-24 16:41:31.250 205 98520.12 -126108.02-178585.4288888.00 2007-07-24 16:41:31.375 205 96881.73 -127746.43-178585.4288888.00 2007-07-24 16:41:31.500 205 96881.73 -127746.43-175308.6288888.00 2007-07-24 16:41:31.625 205 96881.73 -126108.02-176947.0288888.00 2007-07-24 16:41:31.750 205 98520.12 -124172.702172.82 88888.00 2007-07-24 16:41:31.875 205 -92599.70 90575.48 12490.02 88888.00 2007-07-24 16:41:32.000 205 91966.52 -126108.02-185139.0288888.00 2007-07-24 16:41:32.125 205 90328.12 -126108.02-185139.0288888.00 2007-07-24 16:41:32.250 205 93604.93 -127746.43-185139.0288888.00 2007-07-24 16:41:32.375 205 93604.93 -127746.43-185139.0288888.00 2007-07-24 16:41:32.500 205 93604.93 -127746.43-180223.8388888.00 2007-07-24 16:41:32.625 205 95243.32 -126108.02-183500.6288888.00 2007-07-24 16:41:32.750 205 95243.32 -125907.102172.82 88888.00 2007-07-24 16:41:32.875 205 -92593.30 88937.10 12489.95 88888.00 2007-07-24 16:41:33.000 205 95243.32 -127746.43-186777.4288888.00 2007-07-24 16:41:33.125 205 91966.52 -126108.02-180223.8388888.00 2007-07-24 16:41:33.250 205 95243.32 -126108.02-181862.2388888.00 2007-07-24 16:41:33.375 205 93604.93 -127746.43-181862.2388888.00 2007-07-24 16:41:33.500 205 95243.32 -126108.02-185139.0288888.00 2007-07-24 16:41:33.625 205 96881.73 -126108.02-185139.0288888.00 2007-07-24 16:41:33.750 205 95243.32 -125881.502172.82 88888.00 2007-07-24 16:41:33.875 205 -92586.90 87298.77 12489.92 88888.00 2007-07-24 16:41:34.000 205 93604.93 -127746.43-183500.6288888.00 2007-07-24 16:41:34.125 205 98520.12 -124469.62-178585.4288888.00 2007-07-24 16:41:34.250 205 98520.12 -126108.02-183500.6288888.00 2007-07-24 16:41:34.375 205 93604.93 -127746.43-185139.0288888.00 2007-07-24 16:41:34.500 205 93604.93 -126108.02-181862.2388888.00 2007-07-24 16:41:34.625 205 98520.12 -124469.62-185139.0288888.00 2007-07-24 16:41:34.750 205 96881.73 -125843.102172.82 88888.00 2007-07-24 16:41:34.875 205 -92580.50 90575.50 12489.98 88888.00 2007-07-24 16:41:35.000 205 100158.52 -127746.43-188415.8388888.00 2007-07-24 16:41:35.125 205 100158.52 -126108.02-183500.6288888.00 2007-07-24 16:41:35.250 205 100158.52 -124469.62-183500.6288888.00 2007-07-24 16:41:35.375 205 98520.12 -126108.02-188415.8388888.00 2007-07-24 16:41:35.500 205 98520.12 -126108.02-188415.8388888.00 2007-07-24 16:41:35.625 205 98520.12 -126108.02-185139.0288888.00 2007-07-24 16:41:35.750 205 100158.52 -125836.702172.82 88888.00 2007-07-24 16:41:35.875 205 -92574.10 90575.50 12490.05 88888.00 2007-07-24 16:41:36.000 205 98520.12 -124469.62-183500.6288888.00 2007-07-24 16:41:36.125 205 96881.73 -126108.02-188415.8388888.00 2007-07-24 16:41:36.250 205 93604.93 -126108.02-190054.2388888.00 2007-07-24 16:41:36.375 205 93604.93 -127746.43-188415.8388888.00 2007-07-24 16:41:36.500 205 93604.93 -127746.43-191692.6288888.00 2007-07-24 16:41:36.625 205 96881.73 -129384.82-190054.2388888.00 2007-07-24 16:41:36.750 205 98520.12 -127526.302172.82 88888.00 2007-07-24 16:41:36.875 205 -92567.70 92213.95 12489.98 88888.00 2007-07-24 16:41:37.000 205 98520.12 -127746.43-185139.0288888.00 2007-07-24 16:41:37.125 205 96881.73 -127746.43-188415.8388888.00 2007-07-24 16:41:37.250 205 98520.12 -127746.43-190054.2388888.00 2007-07-24 16:41:37.375 205 96881.73 -127746.43-190054.2388888.00 2007-07-24 16:41:37.500 205 98520.12 -127746.43-188415.8388888.00 2007-07-24 16:41:37.625 205 100158.52 -129384.82-181862.2388888.00 2007-07-24 16:41:37.750 205 103435.32 -124883.102172.82 88888.00 2007-07-24 16:41:37.875 205 -92561.30 90575.55 12490.00 88888.00 2007-07-24 16:41:38.000 205 101796.93 -127746.43-181862.2388888.00 2007-07-24 16:41:38.125 205 100158.52 -129384.82-178585.4288888.00 2007-07-24 16:41:38.250 205 103435.32 -129384.82-186777.4288888.00 2007-07-24 16:41:38.375 205 103435.32 -129384.82-191692.6288888.00 2007-07-24 16:41:38.500 205 100158.52 -129384.82-190054.2388888.00 2007-07-24 16:41:38.625 205 100158.52 -129384.82-185139.0288888.00 2007-07-24 16:41:38.750 205 105073.73 -128300.702172.82 88888.00 2007-07-24 16:41:38.875 205 -92554.90 92213.90 12490.00 88888.00 2007-07-24 16:41:39.000 205 100158.52 -129384.82-188415.8388888.00 2007-07-24 16:41:39.125 205 100158.52 -127746.43-181862.2388888.00 2007-07-24 16:41:39.250 205 101796.93 -126108.02-181862.2388888.00 2007-07-24 16:41:39.375 205 101796.93 -126108.02-185139.0288888.00 2007-07-24 16:41:39.500 205 101796.93 -127746.43-183500.6288888.00 2007-07-24 16:41:39.625 205 105073.73 -127746.43-181862.2388888.00 2007-07-24 16:41:39.750 205 103435.32 -126732.702172.82 88888.00 2007-07-24 16:41:39.875 205 -92548.50 85660.35 12490.02 88888.00 2007-07-24 16:41:40.000 205 108350.52 -126108.02-190054.2388888.00 2007-07-24 16:41:40.125 205 103435.32 -127746.43-188415.8388888.00 2007-07-24 16:41:40.250 205 103435.32 -126108.02-188415.8388888.00 2007-07-24 16:41:40.375 205 106712.12 -127746.43-185139.0288888.00 2007-07-24 16:41:40.500 205 106712.12 -127746.43-185139.0288888.00 2007-07-24 16:41:40.625 205 103435.32 -127746.43-190054.2388888.00 2007-07-24 16:41:40.750 205 103435.32 -124863.902172.82 88888.00 2007-07-24 16:41:40.875 205 -92542.10 88937.10 12489.88 88888.00 2007-07-24 16:41:41.000 205 108350.52 -127746.43-191692.6288888.00 2007-07-24 16:41:41.125 205 108350.52 -127746.43-190054.2388888.00 2007-07-24 16:41:41.250 205 108350.52 -127746.43-196607.8388888.00 2007-07-24 16:41:41.375 205 108350.52 -129384.82-201523.0288888.00 2007-07-24 16:41:41.500 205 105073.73 -132661.62-196607.8388888.00 2007-07-24 16:41:41.625 205 105073.73 -131023.23-191692.6288888.00 2007-07-24 16:41:41.750 205 108350.52 -128044.702172.82 88888.00 2007-07-24 16:41:41.875 205 -92535.70 87298.65 12489.88 88888.00 2007-07-24 16:41:42.000 205 111627.32 -126108.02-194969.4288888.00 2007-07-24 16:41:42.125 205 109988.93 -126108.02-193331.0288888.00 2007-07-24 16:41:42.250 205 108350.52 -127746.43-193331.0288888.00 2007-07-24 16:41:42.375 205 106712.12 -129384.82-193331.0288888.00 2007-07-24 16:41:42.500 205 108350.52 -131023.23-193331.0288888.00 2007-07-24 16:41:42.625 205 111627.32 -127746.43-196607.8388888.00 2007-07-24 16:41:42.750 205 113265.73 -128127.902172.82 88888.00 2007-07-24 16:41:42.875 205 -92529.30 90575.52 12489.75 88888.00 2007-07-24 16:41:43.000 205 113265.73 -127746.43-193331.0288888.00 2007-07-24 16:41:43.125 205 113265.73 -127746.43-193331.0288888.00 2007-07-24 16:41:43.250 205 114904.12 -131023.23-199884.6288888.00 2007-07-24 16:41:43.375 205 109988.93 -131023.23-201523.0288888.00 2007-07-24 16:41:43.500 205 108350.52 -131023.23-199884.6288888.00 2007-07-24 16:41:43.625 205 108350.52 -132661.62-196607.8388888.00 2007-07-24 16:41:43.750 205 113265.73 -131404.702172.82 88888.00 2007-07-24 16:41:43.875 205 -92522.90 90575.55 12489.85 88888.00 2007-07-24 16:41:44.000 205 114904.12 -131023.23-194969.4288888.00 2007-07-24 16:41:44.125 205 114904.12 -131023.23-190054.2388888.00 2007-07-24 16:41:44.250 205 114904.12 -129384.82-190054.2388888.00 2007-07-24 16:41:44.375 205 116542.52 -131023.23-193331.0288888.00 2007-07-24 16:41:44.500 205 116542.52 -132661.62-194969.4288888.00 2007-07-24 16:41:44.625 205 114904.12 -131023.23-194969.4288888.00 2007-07-24 16:41:44.750 205 114904.12 -129740.702172.82 88888.00 2007-07-24 16:41:44.875 205 -92516.50 90575.52 12489.92 88888.00 2007-07-24 16:41:45.000 205 124734.52 -129384.82-196607.8388888.00 2007-07-24 16:41:45.125 205 116542.52 -134300.02-196607.8388888.00 2007-07-24 16:41:45.250 205 119819.32 -134300.02-198246.2388888.00 2007-07-24 16:41:45.375 205 119819.32 -134300.02-194969.4288888.00 2007-07-24 16:41:45.500 205 121457.73 -132661.62-193331.0288888.00 2007-07-24 16:41:45.625 205 123096.12 -131023.23-196607.8388888.00 2007-07-24 16:41:45.750 205 124734.52 -131289.502172.82 88888.00 2007-07-24 16:41:45.875 205 -92510.10 90575.55 12489.83 88888.00 2007-07-24 16:41:46.000 205 121457.73 -131023.23-196607.8388888.00 2007-07-24 16:41:46.125 205 119819.32 -131023.23-194969.4288888.00 2007-07-24 16:41:46.250 205 121457.73 -132661.62-198246.2388888.00 2007-07-24 16:41:46.375 205 124734.52 -131023.23-196607.8388888.00 2007-07-24 16:41:46.500 205 126372.93 -129384.82-196607.8388888.00 2007-07-24 16:41:46.625 205 123096.12 -131023.23-191692.6288888.00 2007-07-24 16:41:46.750 205 124734.52 -129695.902172.82 88888.00 2007-07-24 16:41:46.875 205 -92503.70 87298.77 12489.88 88888.00 2007-07-24 16:41:47.000 205 119819.32 -134300.02-201523.0288888.00 2007-07-24 16:41:47.125 205 116542.52 -135938.42-194969.4288888.00 2007-07-24 16:41:47.250 205 119819.32 -134300.02-194969.4288888.00 2007-07-24 16:41:47.375 205 124734.52 -134300.02-193331.0288888.00 2007-07-24 16:41:47.500 205 123096.12 -132661.62-194969.4288888.00 2007-07-24 16:41:47.625 205 126372.93 -131023.23-193331.0288888.00 2007-07-24 16:41:47.750 205 126372.93 -133030.302172.82 88888.00 2007-07-24 16:41:47.875 205 -92497.30 93852.38 12489.88 88888.00 2007-07-24 16:41:48.000 205 129649.73 -135938.42-201523.0288888.00 2007-07-24 16:41:48.125 205 128011.32 -134300.02-198246.2388888.00 2007-07-24 16:41:48.250 205 129649.73 -132661.62-194969.4288888.00 2007-07-24 16:41:48.375 205 131288.12 -132661.62-198246.2388888.00 2007-07-24 16:41:48.500 205 131288.12 -134300.02-198246.2388888.00 2007-07-24 16:41:48.625 205 129649.73 -132661.62-196607.8388888.00 2007-07-24 16:41:48.750 205 131288.12 -131379.102172.82 88888.00 2007-07-24 16:41:48.875 205 -92490.90 90575.45 12489.73 88888.00 2007-07-24 16:41:49.000 205 132926.52 -132661.62-203161.4288888.00 2007-07-24 16:41:49.125 205 134564.92 -132661.62-201523.0288888.00 2007-07-24 16:41:49.250 205 132926.52 -134300.02-199884.6288888.00 2007-07-24 16:41:49.375 205 132926.52 -134300.02-194969.4288888.00 2007-07-24 16:41:49.500 205 134564.92 -134300.02-193331.0288888.00 2007-07-24 16:41:49.625 205 136203.33 -134300.02-193331.0288888.00 2007-07-24 16:41:49.750 205 139480.12 -132991.902172.82 88888.00 2007-07-24 16:41:49.875 205 -92484.50 90575.52 12489.77 88888.00 2007-07-24 16:41:50.000 205 134564.92 -135938.42-203161.4288888.00 2007-07-24 16:41:50.125 205 132926.52 -137576.83-199884.6288888.00 2007-07-24 16:41:50.250 205 134564.92 -137576.83-196607.8388888.00 2007-07-24 16:41:50.375 205 137841.73 -135938.42-198246.2388888.00 2007-07-24 16:41:50.500 205 139480.12 -135938.42-196607.8388888.00 2007-07-24 16:41:50.625 205 141118.52 -134300.02-196607.8388888.00 2007-07-24 16:41:50.750 205 141118.52 -137971.102172.82 88888.00 2007-07-24 16:41:50.875 205 -92478.10 88937.15 12489.75 88888.00 2007-07-24 16:41:51.000 205 139480.12 -135938.42-201523.0288888.00 2007-07-24 16:41:51.125 205 142756.92 -135938.42-198246.2388888.00 2007-07-24 16:41:51.250 205 144395.33 -137576.83-201523.0288888.00 2007-07-24 16:41:51.375 205 144395.33 -139215.23-203161.4288888.00 2007-07-24 16:41:51.500 205 141118.52 -139215.23-203161.4288888.00 2007-07-24 16:41:51.625 205 142756.92 -135938.42-204799.8388888.00 2007-07-24 16:41:51.750 205 144395.33 -133043.102172.82 88888.00 2007-07-24 16:41:51.875 205 -92471.70 88937.10 12489.70 88888.00 2007-07-24 16:41:52.000 205 147672.12 -134300.02-201523.0288888.00 2007-07-24 16:41:52.125 205 147672.12 -134300.02-198246.2388888.00 2007-07-24 16:41:52.250 205 149310.52 -137576.83-201523.0288888.00 2007-07-24 16:41:52.375 205 150948.92 -139215.23-201523.0288888.00 2007-07-24 16:41:52.500 205 149310.52 -139215.23-201523.0288888.00 2007-07-24 16:41:52.625 205 147672.12 -139215.23-201523.0288888.00 2007-07-24 16:41:52.750 205 149310.52 -141299.102172.82 88888.00 2007-07-24 16:41:52.875 205 -92465.30 90575.50 12489.75 88888.00 2007-07-24 16:41:53.000 205 150948.92 -137576.83-194969.4288888.00 2007-07-24 16:41:53.125 205 154225.73 -134300.02-196607.8388888.00 2007-07-24 16:41:53.250 205 155864.12 -135938.42-203161.4288888.00 2007-07-24 16:41:53.375 205 150948.92 -137576.83-201523.0288888.00 2007-07-24 16:41:53.500 205 149310.52 -139215.23-201523.0288888.00 2007-07-24 16:41:53.625 205 150948.92 -139215.23-203161.4288888.00 2007-07-24 16:41:53.750 205 154225.73 -136211.102172.82 88888.00 2007-07-24 16:41:53.875 205 -92458.90 92213.85 12489.73 88888.00 2007-07-24 16:41:54.000 205 155864.12 -140853.62-203161.4288888.00 2007-07-24 16:41:54.125 205 155864.12 -139215.23-203161.4288888.00 2007-07-24 16:41:54.250 205 159140.92 -140853.62-206438.2388888.00 2007-07-24 16:41:54.375 205 159140.92 -140853.62-208076.6288888.00 2007-07-24 16:41:54.500 205 159140.92 -144130.42-208076.6288888.00 2007-07-24 16:41:54.625 205 157502.52 -144130.42-206438.2388888.00 2007-07-24 16:41:54.750 205 157502.52 -142649.502172.82 88888.00 2007-07-24 16:41:54.875 205 -92452.50 87298.73 12489.65 88888.00 2007-07-24 16:41:55.000 205 159140.92 -139215.23-206438.2388888.00 2007-07-24 16:41:55.125 205 159140.92 -139215.23-204799.8388888.00 2007-07-24 16:41:55.250 205 160779.33 -139215.23-203161.4288888.00 2007-07-24 16:41:55.375 205 162417.73 -140853.62-206438.2388888.00 2007-07-24 16:41:55.500 205 162417.73 -142492.02-209715.0288888.00 2007-07-24 16:41:55.625 205 162417.73 -142492.02-208076.6288888.00 2007-07-24 16:41:55.750 205 164056.12 -139500.702172.82 88888.00 2007-07-24 16:41:55.875 205 -92446.10 93852.32 12489.60 88888.00 2007-07-24 16:41:56.000 205 164056.12 -139215.23-204799.8388888.00 2007-07-24 16:41:56.125 205 164056.12 -140853.62-201523.0288888.00 2007-07-24 16:41:56.250 205 162417.73 -139215.23-203161.4288888.00 2007-07-24 16:41:56.375 205 164056.12 -140853.62-206438.2388888.00 2007-07-24 16:41:56.500 205 165694.52 -142492.02-208076.6288888.00 2007-07-24 16:41:56.625 205 164056.12 -142492.02-206438.2388888.00 2007-07-24 16:41:56.750 205 165694.52 -139564.702172.82 88888.00 2007-07-24 16:41:56.875 205 -92439.70 92213.93 12489.70 88888.00 2007-07-24 16:41:57.000 205 170609.73 -139215.23-199884.6288888.00 2007-07-24 16:41:57.125 205 170609.73 -140853.62-203161.4288888.00 2007-07-24 16:41:57.250 205 168971.33 -142492.02-201523.0288888.00 2007-07-24 16:41:57.375 205 168971.33 -144130.42-204799.8388888.00 2007-07-24 16:41:57.500 205 172248.12 -145768.83-206438.2388888.00 2007-07-24 16:41:57.625 205 173886.52 -144130.42-201523.0288888.00 2007-07-24 16:41:57.750 205 173886.52 -142771.102172.82 88888.00 2007-07-24 16:41:57.875 205 -92433.30 88937.12 12489.75 88888.00 2007-07-24 16:41:58.000 205 173886.52 -145768.83-204799.8388888.00 2007-07-24 16:41:58.125 205 175524.92 -144130.42-196607.8388888.00 2007-07-24 16:41:58.250 205 180440.12 -144130.42-198246.2388888.00 2007-07-24 16:41:58.375 205 182078.52 -144130.42-203161.4288888.00 2007-07-24 16:41:58.500 205 180440.12 -144130.42-203161.4288888.00 2007-07-24 16:41:58.625 205 180440.12 -144130.42-199884.6288888.00 2007-07-24 16:41:58.750 205 182078.52 -142751.902172.82 88888.00 2007-07-24 16:41:58.875 205 -92426.90 93852.30 12489.80 88888.00 2007-07-24 16:41:59.000 205 180440.12 -145768.83-203161.4288888.00 2007-07-24 16:41:59.125 205 178801.73 -147407.23-204799.8388888.00 2007-07-24 16:41:59.250 205 180440.12 -149045.62-206438.2388888.00 2007-07-24 16:41:59.375 205 180440.12 -149045.62-204799.8388888.00 2007-07-24 16:41:59.500 205 183716.92 -147407.23-198246.2388888.00 2007-07-24 16:41:59.625 205 186993.73 -145768.83-196607.8388888.00 2007-07-24 16:41:59.750 205 186993.73 -144550.302172.82 88888.00 2007-07-24 16:41:59.875 205 -92420.50 90575.52 12489.77 88888.00 2007-07-24 16:42:00.000 205 186993.73 -149045.62-209715.0288888.00 2007-07-24 16:42:00.125 205 186993.73 -149045.62-201523.0288888.00 2007-07-24 16:42:00.250 205 185355.33 -147407.23-199884.6288888.00 2007-07-24 16:42:00.375 205 188632.12 -145768.83-199884.6288888.00 2007-07-24 16:42:00.500 205 193547.33 -145768.83-203161.4288888.00 2007-07-24 16:42:00.625 205 193547.33 -145768.83-203161.4288888.00 2007-07-24 16:42:00.750 205 193547.33 -144422.302172.82 88888.00 2007-07-24 16:42:00.875 205 -92414.10 92213.95 12489.73 88888.00 2007-07-24 16:42:01.000 205 195185.73 -147407.23-201523.0288888.00 2007-07-24 16:42:01.125 205 195185.73 -149045.62-198246.2388888.00 2007-07-24 16:42:01.250 205 193547.33 -149045.62-201523.0288888.00 2007-07-24 16:42:01.375 205 193547.33 -149045.62-198246.2388888.00 2007-07-24 16:42:01.500 205 195185.73 -147407.23-191692.6288888.00 2007-07-24 16:42:01.625 205 198462.52 -149045.62-191692.6288888.00 2007-07-24 16:42:01.750 205 200100.92 -147673.502172.82 88888.00 2007-07-24 16:42:01.875 205 -92407.70 92213.93 12489.85 88888.00 2007-07-24 16:42:02.000 205 200100.92 -149045.62-201523.0288888.00 2007-07-24 16:42:02.125 205 201739.33 -147407.23-201523.0288888.00 2007-07-24 16:42:02.250 205 200100.92 -147407.23-199884.6288888.00 2007-07-24 16:42:02.375 205 198462.52 -149045.62-201523.0288888.00 2007-07-24 16:42:02.500 205 203377.73 -149045.62-201523.0288888.00 2007-07-24 16:42:02.625 205 205016.12 -150684.02-204799.8388888.00 2007-07-24 16:42:02.750 205 208292.92 -147750.302172.82 88888.00 2007-07-24 16:42:02.875 205 -92401.30 87298.70 12489.67 88888.00 2007-07-24 16:42:03.000 205 205016.12 -149045.62-201523.0288888.00 2007-07-24 16:42:03.125 205 205016.12 -149045.62-196607.8388888.00 2007-07-24 16:42:03.250 205 -150684.02-201523.02 0.00 88888.00 2007-07-24 16:42:03.375 205 -150684.02-208076.62 0.00 88888.00 2007-07-24 16:42:03.500 205 -150684.02-206438.23 0.00 88888.00 2007-07-24 16:42:03.625 205 -149045.62-201523.02 0.00 88888.00 2007-07-24 16:42:03.750 205 -147231.902172.82 0.00 88888.00 2007-07-24 16:42:03.875 205 -92394.90 90575.52 12489.70 88888.00 2007-07-24 16:42:04.000 205 -150684.02-206438.23 0.00 88888.00 2007-07-24 16:42:04.125 205 -149045.62-206438.23 0.00 88888.00 2007-07-24 16:42:04.250 205 -147407.23-206438.23 0.00 88888.00 2007-07-24 16:42:04.375 205 -147407.23-204799.83 0.00 88888.00 2007-07-24 16:42:04.500 205 -147407.23-206438.23 0.00 88888.00 2007-07-24 16:42:04.625 205 -147407.23-204799.83 0.00 88888.00 2007-07-24 16:42:04.750 205 -147763.102172.82 0.00 88888.00 2007-07-24 16:42:04.875 205 -92388.50 87298.75 12489.62 88888.00 2007-07-24 16:42:05.000 205 -149045.62-203161.42 0.00 88888.00 2007-07-24 16:42:05.125 205 -149045.62-203161.42 0.00 88888.00 2007-07-24 16:42:05.250 205 -150684.02208076.98 0.00 88888.00 2007-07-24 16:42:05.375 205 -149045.62206438.58 0.00 88888.00 2007-07-24 16:42:05.500 205 -149045.62-209715.02 0.00 88888.00 2007-07-24 16:42:05.625 205 -149045.62-208076.62 0.00 88888.00 2007-07-24 16:42:05.750 205 -149388.702172.82 0.00 88888.00 2007-07-24 16:42:05.875 205 -92382.10 95490.68 12489.58 88888.00 2007-07-24 16:42:06.000 205 -149045.62-206438.23 0.00 88888.00 2007-07-24 16:42:06.125 205 -150684.02-204799.83 0.00 88888.00 2007-07-24 16:42:06.250 205 -152322.42-204799.83 0.00 88888.00 2007-07-24 16:42:06.375 205 -147407.23-206438.23 0.00 88888.00 2007-07-24 16:42:06.500 205 -147407.23-209715.02 0.00 88888.00 2007-07-24 16:42:06.625 205 -149045.62206438.58 0.00 88888.00 2007-07-24 16:42:06.750 205 -146105.502172.82 0.00 88888.00 2007-07-24 16:42:06.875 205 -92375.70 92213.88 12489.58 88888.00 2007-07-24 16:42:07.000 205 -147407.23-209715.02 0.00 88888.00 2007-07-24 16:42:07.125 205 -145768.83-204799.83 0.00 88888.00 2007-07-24 16:42:07.250 205 -145768.83-204799.83 0.00 88888.00 2007-07-24 16:42:07.375 205 -149045.62-208076.62 0.00 88888.00 2007-07-24 16:42:07.500 205 -150684.02-206438.23 0.00 88888.00 2007-07-24 16:42:07.625 205 -152322.42206438.58 0.00 88888.00 2007-07-24 16:42:07.750 205 -153766.302172.82 0.00 88888.00 2007-07-24 16:42:07.875 205 -92369.30 88937.18 12489.50 88888.00 2007-07-24 16:42:08.000 205 -150684.02206438.58 0.00 88888.00 2007-07-24 16:42:08.125 205 -150684.02206438.58 0.00 88888.00 2007-07-24 16:42:08.250 205 -150684.02204800.17 0.00 88888.00 2007-07-24 16:42:08.375 205 -150684.02206438.58 0.00 88888.00 2007-07-24 16:42:08.500 205 -150684.02-208076.62 0.00 88888.00 2007-07-24 16:42:08.625 205 -152322.42-204799.83 0.00 88888.00 2007-07-24 16:42:08.750 205 -151020.702172.82 0.00 88888.00 2007-07-24 16:42:08.875 205 -92362.90 84021.90 12489.70 88888.00 2007-07-24 16:42:09.000 205 -150684.02208076.98 0.00 88888.00 2007-07-24 16:42:09.125 205 -150684.02206438.58 0.00 88888.00 2007-07-24 16:42:09.250 205 -149045.62206438.58 0.00 88888.00 2007-07-24 16:42:09.375 205 -149045.62206438.58 0.00 88888.00 2007-07-24 16:42:09.500 205 -149045.62206438.58 0.00 88888.00 2007-07-24 16:42:09.625 205 -152322.42208076.98 0.00 88888.00 2007-07-24 16:42:09.750 205 -150918.302172.82 0.00 88888.00 2007-07-24 16:42:09.875 205 -92356.50 92213.93 12489.58 88888.00 2007-07-24 16:42:10.000 205 -149045.62204800.17 0.00 88888.00 2007-07-24 16:42:10.125 205 -147407.23-208076.62 0.00 88888.00 2007-07-24 16:42:10.250 205 -147407.23-208076.62 0.00 88888.00 2007-07-24 16:42:10.375 205 -149045.62206438.58 0.00 88888.00 2007-07-24 16:42:10.500 205 -149045.62-209715.02 0.00 88888.00 2007-07-24 16:42:10.625 205 -147407.23-206438.23 0.00 88888.00 2007-07-24 16:42:10.750 205 -152204.702172.82 0.00 88888.00 2007-07-24 16:42:10.875 205 -92350.10 90575.55 12489.58 88888.00 2007-07-24 16:42:11.000 205 -150684.02204800.17 0.00 88888.00 2007-07-24 16:42:11.125 205 -152322.42203161.77 0.00 88888.00 2007-07-24 16:42:11.250 205 -152322.42201523.38 0.00 88888.00 2007-07-24 16:42:11.375 205 -152322.42203161.77 0.00 88888.00 2007-07-24 16:42:11.500 205 -149045.62204800.17 0.00 88888.00 2007-07-24 16:42:11.625 205 -150684.02203161.77 0.00 88888.00 2007-07-24 16:42:11.750 205 -150860.702172.82 0.00 88888.00 2007-07-24 16:42:11.875 205 -92343.70 93852.32 12489.50 88888.00 2007-07-24 16:42:12.000 205 -150684.02199884.98 0.00 88888.00 2007-07-24 16:42:12.125 205 -150684.02201523.38 0.00 88888.00 2007-07-24 16:42:12.250 205 -150684.02203161.77 0.00 88888.00 2007-07-24 16:42:12.375 205 -150684.02204800.17 0.00 88888.00 2007-07-24 16:42:12.500 205 -150684.02199884.98 0.00 88888.00 2007-07-24 16:42:12.625 205 -152322.42204800.17 0.00 88888.00 2007-07-24 16:42:12.750 205 -150931.102172.82 0.00 88888.00 2007-07-24 16:42:12.875 205 -92337.30 90575.55 12489.52 88888.00 2007-07-24 16:42:13.000 205 -150684.02203161.77 0.00 88888.00 2007-07-24 16:42:13.125 205 -150684.02203161.77 0.00 88888.00 2007-07-24 16:42:13.250 205 -150684.02201523.38 0.00 88888.00 2007-07-24 16:42:13.375 205 -150684.02203161.77 0.00 88888.00 2007-07-24 16:42:13.500 205 -150684.02208076.98 0.00 88888.00 2007-07-24 16:42:13.625 205 -149045.62206438.58 0.00 88888.00 2007-07-24 16:42:13.750 205 -145990.302172.82 0.00 88888.00 2007-07-24 16:42:13.875 205 -92330.90 85660.38 12489.50 88888.00 2007-07-24 16:42:14.000 205 -149045.62196608.17 0.00 88888.00 2007-07-24 16:42:14.125 205 -147407.23199884.98 0.00 88888.00 2007-07-24 16:42:14.250 205 -147407.23199884.98 0.00 88888.00 2007-07-24 16:42:14.375 205 -145768.83199884.98 0.00 88888.00 2007-07-24 16:42:14.500 205 -149045.62201523.38 0.00 88888.00 2007-07-24 16:42:14.625 205 -147407.23198246.58 0.00 88888.00 2007-07-24 16:42:14.750 205 -147660.702172.82 0.00 88888.00 2007-07-24 16:42:14.875 205 -92324.50 90575.52 12489.35 88888.00 2007-07-24 16:42:15.000 205 -152322.42194969.77 0.00 88888.00 2007-07-24 16:42:15.125 205 -149045.62199884.98 0.00 88888.00 2007-07-24 16:42:15.250 205 -149045.62196608.17 0.00 88888.00 2007-07-24 16:42:15.375 205 -149045.62193331.38 0.00 88888.00 2007-07-24 16:42:15.500 205 -149045.62196608.17 0.00 88888.00 2007-07-24 16:42:15.625 205 -147407.23201523.38 0.00 88888.00 2007-07-24 16:42:15.750 205 -145932.702172.82 0.00 88888.00 2007-07-24 16:42:15.875 205 -92318.10 90575.52 12489.42 88888.00 2007-07-24 16:42:16.000 205 -149045.62186777.77 0.00 88888.00 2007-07-24 16:42:16.125 205 -150684.02196608.17 0.00 88888.00 2007-07-24 16:42:16.250 205 -149045.62198246.58 0.00 88888.00 2007-07-24 16:42:16.375 205 -149045.62193331.38 0.00 88888.00 2007-07-24 16:42:16.500 205 -149045.62191692.98 0.00 88888.00 2007-07-24 16:42:16.625 205 -147407.23193331.38 0.00 88888.00 2007-07-24 16:42:16.750 205 -145862.302172.82 0.00 88888.00 2007-07-24 16:42:16.875 205 -92311.70 95490.75 12489.30 88888.00 2007-07-24 16:42:17.000 205 -145768.83185139.38 0.00 88888.00 2007-07-24 16:42:17.125 205 -147407.23186777.77 0.00 88888.00 2007-07-24 16:42:17.250 205 -149045.62180224.17 0.00 88888.00 2007-07-24 16:42:17.375 205 -150684.02181862.58 0.00 88888.00 2007-07-24 16:42:17.500 205 -149045.62186777.77 0.00 88888.00 2007-07-24 16:42:17.625 205 -149045.62191692.98 0.00 88888.00 2007-07-24 16:42:17.750 205 -147577.502172.82 0.00 88888.00 2007-07-24 16:42:17.875 205 -92305.30 93852.30 12489.30 88888.00 2007-07-24 16:42:18.000 205 -152322.42191692.98 0.00 88888.00 2007-07-24 16:42:18.125 205 -150684.02190054.58 0.00 88888.00 2007-07-24 16:42:18.250 205 -149045.62190054.58 0.00 88888.00 2007-07-24 16:42:18.375 205 -149045.62193331.38 0.00 88888.00 2007-07-24 16:42:18.500 205 -149045.62194969.77 0.00 88888.00 2007-07-24 16:42:18.625 205 -152322.42191692.98 0.00 88888.00 2007-07-24 16:42:18.750 205 -150931.102172.82 0.00 88888.00 2007-07-24 16:42:18.875 205 -92298.90 90575.52 12489.25 88888.00 2007-07-24 16:42:19.000 205 -153960.83185139.38 0.00 88888.00 2007-07-24 16:42:19.125 205 -150684.02191692.98 0.00 88888.00 2007-07-24 16:42:19.250 205 -152322.42193331.38 0.00 88888.00 2007-07-24 16:42:19.375 205 -150684.02190054.58 0.00 88888.00 2007-07-24 16:42:19.500 205 -150684.02191692.98 0.00 88888.00 2007-07-24 16:42:19.625 205 -149045.62190054.58 0.00 88888.00 2007-07-24 16:42:19.750 205 -149292.702172.82 0.00 88888.00 2007-07-24 16:42:19.875 205 -92292.50 92213.88 12489.27 88888.00 2007-07-24 16:42:20.000 205 -150684.02185139.38 0.00 88888.00 2007-07-24 16:42:20.125 205 -152322.42186777.77 0.00 88888.00 2007-07-24 16:42:20.250 205 -150684.02190054.58 0.00 88888.00 2007-07-24 16:42:20.375 205 -150684.02186777.77 0.00 88888.00 2007-07-24 16:42:20.500 205 -150684.02185139.38 0.00 88888.00 2007-07-24 16:42:20.625 205 -149045.62186777.77 0.00 88888.00 2007-07-24 16:42:20.750 205 -149222.302172.82 0.00 88888.00 2007-07-24 16:42:20.875 205 -92286.10 90575.52 12489.12 88888.00 2007-07-24 16:42:21.000 205 -150684.02181862.58 0.00 88888.00 2007-07-24 16:42:21.125 205 -149045.62185139.38 0.00 88888.00 2007-07-24 16:42:21.250 205 -147407.23181862.58 0.00 88888.00 2007-07-24 16:42:21.375 205 -150684.02175308.98 0.00 88888.00 2007-07-24 16:42:21.500 205 -150684.02176947.38 0.00 88888.00 2007-07-24 16:42:21.625 205 -99726.27 -150684.02183500.98 88888.00 2007-07-24 16:42:21.750 205 -149727.902172.82 0.00 88888.00 2007-07-24 16:42:21.875 205 -92279.70 90575.52 12489.17 88888.00 2007-07-24 16:42:22.000 205 -149045.62180224.17 0.00 88888.00 2007-07-24 16:42:22.125 205 -147407.23178585.77 0.00 88888.00 2007-07-24 16:42:22.250 205 -99726.27 -149045.62175308.98 88888.00 2007-07-24 16:42:22.375 205 -150684.02176947.38 0.00 88888.00 2007-07-24 16:42:22.500 205 -152322.42178585.77 0.00 88888.00 2007-07-24 16:42:22.625 205 -150684.02178585.77 0.00 88888.00 2007-07-24 16:42:22.750 205 -99726.27 -147615.902172.82 88888.00 2007-07-24 16:42:22.875 205 -92273.30 85660.38 12489.20 88888.00 2007-07-24 16:42:23.000 205 -94811.07 -149045.62180224.17 88888.00 2007-07-24 16:42:23.125 205 -96449.48 -150684.02183500.98 88888.00 2007-07-24 16:42:23.250 205 -96449.48 -150684.02180224.17 88888.00 2007-07-24 16:42:23.375 205 -94811.07 -150684.02173670.58 88888.00 2007-07-24 16:42:23.500 205 -94811.07 -150684.02172032.17 88888.00 2007-07-24 16:42:23.625 205 -96449.48 -150684.02170393.77 88888.00 2007-07-24 16:42:23.750 205 -99726.27 -150739.102172.82 88888.00 2007-07-24 16:42:23.875 205 -92266.90 90575.52 12489.08 88888.00 2007-07-24 16:42:24.000 205 -91534.27 -152322.42175308.98 88888.00 2007-07-24 16:42:24.125 205 -93172.68 -150684.02175308.98 88888.00 2007-07-24 16:42:24.250 205 -94811.07 -152322.42178585.77 88888.00 2007-07-24 16:42:24.375 205 -93172.68 -152322.42178585.77 88888.00 2007-07-24 16:42:24.500 205 -89895.88 -150684.02176947.38 88888.00 2007-07-24 16:42:24.625 205 -93172.68 -152322.42175308.98 88888.00 2007-07-24 16:42:24.750 205 -89895.88 -150873.502172.82 88888.00 2007-07-24 16:42:24.875 205 -92260.50 88937.05 12489.05 88888.00 2007-07-24 16:42:25.000 205 -88257.48 -150684.02173670.58 88888.00 2007-07-24 16:42:25.125 205 -88257.48 -149045.62175308.98 88888.00 2007-07-24 16:42:25.250 205 -89895.88 -147407.23173670.58 88888.00 2007-07-24 16:42:25.375 205 -89895.88 -149045.62180224.17 88888.00 2007-07-24 16:42:25.500 205 -89895.88 -150684.02181862.58 88888.00 2007-07-24 16:42:25.625 205 -86619.07 -152322.42181862.58 88888.00 2007-07-24 16:42:25.750 205 -88257.48 -150758.302172.82 88888.00 2007-07-24 16:42:25.875 205 -92254.10 93852.27 12489.15 88888.00 2007-07-24 16:42:26.000 205 -86619.07 -152322.42170393.77 88888.00 2007-07-24 16:42:26.125 205 -83342.27 -152322.42175308.98 88888.00 2007-07-24 16:42:26.250 205 -84980.68 -152322.42168755.38 88888.00 2007-07-24 16:42:26.375 205 -83342.27 -149045.62165478.58 88888.00 2007-07-24 16:42:26.500 205 -80065.48 -149045.62165478.58 88888.00 2007-07-24 16:42:26.625 205 -80065.48 -149045.62167116.98 88888.00 2007-07-24 16:42:26.750 205 -83342.27 -145894.302172.82 88888.00 2007-07-24 16:42:26.875 205 -92247.70 92213.90 12489.02 88888.00 2007-07-24 16:42:27.000 205 -88257.48 -150684.02167116.98 88888.00 2007-07-24 16:42:27.125 205 -89895.88 -150684.02165478.58 88888.00 2007-07-24 16:42:27.250 205 -84980.68 -150684.02167116.98 88888.00 2007-07-24 16:42:27.375 205 -80065.48 -152322.42173670.58 88888.00 2007-07-24 16:42:27.500 205 -80065.48 -152322.42178585.77 88888.00 2007-07-24 16:42:27.625 205 -84980.68 -153960.83173670.58 88888.00 2007-07-24 16:42:27.750 205 -83342.27 -152390.302172.82 88888.00 2007-07-24 16:42:27.875 205 -92241.30 90575.50 12489.05 88888.00 2007-07-24 16:42:28.000 205 -81703.88 -152322.42172032.17 88888.00 2007-07-24 16:42:28.125 205 -80065.48 -153960.83170393.77 88888.00 2007-07-24 16:42:28.250 205 -80065.48 -153960.83172032.17 88888.00 2007-07-24 16:42:28.375 205 -78427.07 -152322.42175308.98 88888.00 2007-07-24 16:42:28.500 205 -80065.48 -150684.02175308.98 88888.00 2007-07-24 16:42:28.625 205 -81703.88 -152322.42175308.98 88888.00 2007-07-24 16:42:28.750 205 -78427.07 -152422.302172.82 88888.00 2007-07-24 16:42:28.875 205 -92234.90 90575.45 12489.12 88888.00 2007-07-24 16:42:29.000 205 -78427.07 -150684.02175308.98 88888.00 2007-07-24 16:42:29.125 205 -80065.48 -152322.42173670.58 88888.00 2007-07-24 16:42:29.250 205 -81703.88 -152322.42168755.38 88888.00 2007-07-24 16:42:29.375 205 -81703.88 -152322.42170393.77 88888.00 2007-07-24 16:42:29.500 205 -76788.68 -150684.02172032.17 88888.00 2007-07-24 16:42:29.625 205 -78427.07 -150684.02168755.38 88888.00 2007-07-24 16:42:29.750 205 -83342.27 -150918.302172.82 88888.00 2007-07-24 16:42:29.875 205 -92228.50 90575.55 12488.98 88888.00 2007-07-24 16:42:30.000 205 -80065.48 -150684.02172032.17 88888.00 2007-07-24 16:42:30.125 205 -75150.27 -149045.62173670.58 88888.00 2007-07-24 16:42:30.250 205 -76788.68 -150684.02176947.38 88888.00 2007-07-24 16:42:30.375 205 -78427.07 -150684.02180224.17 88888.00 2007-07-24 16:42:30.500 205 -78427.07 -152322.42178585.77 88888.00 2007-07-24 16:42:30.625 205 -75150.27 -152322.42178585.77 88888.00 2007-07-24 16:42:30.750 205 -80065.48 -147641.502172.82 88888.00 2007-07-24 16:42:30.875 205 -92222.10 92213.88 12489.12 88888.00 2007-07-24 16:42:31.000 205 -78427.07 -150684.02175308.98 88888.00 2007-07-24 16:42:31.125 205 -75150.27 -149045.62178585.77 88888.00 2007-07-24 16:42:31.250 205 -75150.27 -149045.62176947.38 88888.00 2007-07-24 16:42:31.375 205 -75150.27 -147407.23178585.77 88888.00 2007-07-24 16:42:31.500 205 -75150.27 -147407.23181862.58 88888.00 2007-07-24 16:42:31.625 205 -73511.88 -147407.23180224.17 88888.00 2007-07-24 16:42:31.750 205 -75150.27 -149158.302172.82 88888.00 2007-07-24 16:42:31.875 205 -92215.70 90575.55 12489.08 88888.00 2007-07-24 16:42:32.000 205 -80065.48 -153960.83180224.17 88888.00 2007-07-24 16:42:32.125 205 -75150.27 -152322.42176947.38 88888.00 2007-07-24 16:42:32.250 205 -73511.88 -150684.02173670.58 88888.00 2007-07-24 16:42:32.375 205 -73511.88 -152322.42172032.17 88888.00 2007-07-24 16:42:32.500 205 -71873.48 -152322.42172032.17 88888.00 2007-07-24 16:42:32.625 205 -73511.88 -157237.62167116.98 88888.00 2007-07-24 16:42:32.750 205 -76788.68 -154163.102172.82 88888.00 2007-07-24 16:42:32.875 205 -92209.30 92213.93 12488.98 88888.00 2007-07-24 16:42:33.000 205 -73511.88 -150684.02163840.17 88888.00 2007-07-24 16:42:33.125 205 -75150.27 -153960.83162201.77 88888.00 2007-07-24 16:42:33.250 205 -76788.68 -153960.83162201.77 88888.00 2007-07-24 16:42:33.375 205 -76788.68 -150684.02168755.38 88888.00 2007-07-24 16:42:33.500 205 -75150.27 -149045.62167116.98 88888.00 2007-07-24 16:42:33.625 205 -73511.88 -150684.02168755.38 88888.00 2007-07-24 16:42:33.750 205 -70235.07 -152403.102172.82 88888.00 2007-07-24 16:42:33.875 205 -92202.90 95490.73 12488.95 88888.00 2007-07-24 16:42:34.000 205 -75150.27 -153960.83165478.58 88888.00 2007-07-24 16:42:34.125 205 -75150.27 -152322.42170393.77 88888.00 2007-07-24 16:42:34.250 205 -71873.48 -153960.83170393.77 88888.00 2007-07-24 16:42:34.375 205 -70235.07 -153960.83173670.58 88888.00 2007-07-24 16:42:34.500 205 -68596.68 -155599.23175308.98 88888.00 2007-07-24 16:42:34.625 205 -68596.68 -152322.42175308.98 88888.00 2007-07-24 16:42:34.750 205 -70235.07 -150815.902172.82 88888.00 2007-07-24 16:42:34.875 205 -92196.50 92213.98 12489.08 88888.00 2007-07-24 16:42:35.000 205 -65319.88 -150684.02172032.17 88888.00 2007-07-24 16:42:35.125 205 -70235.07 -152322.42175308.98 88888.00 2007-07-24 16:42:35.250 205 -70235.07 -153960.83175308.98 88888.00 2007-07-24 16:42:35.375 205 -66958.27 -152322.42176947.38 88888.00 2007-07-24 16:42:35.500 205 -66958.27 -152322.42176947.38 88888.00 2007-07-24 16:42:35.625 205 -68596.68 -153960.83181862.58 88888.00 2007-07-24 16:42:35.750 205 -66958.27 -150815.902172.82 88888.00 2007-07-24 16:42:35.875 205 -92190.10 90575.52 12489.20 88888.00 2007-07-24 16:42:36.000 205 -70235.07 -153960.83180224.17 88888.00 2007-07-24 16:42:36.125 205 -66958.27 -150684.02180224.17 88888.00 2007-07-24 16:42:36.250 205 -65319.88 -150684.02175308.98 88888.00 2007-07-24 16:42:36.375 205 -66958.27 -149045.62178585.77 88888.00 2007-07-24 16:42:36.500 205 -63681.47 -147407.23176947.38 88888.00 2007-07-24 16:42:36.625 205 -66958.27 -149045.62175308.98 88888.00 2007-07-24 16:42:36.750 205 -70235.07 -149215.902172.82 88888.00 2007-07-24 16:42:36.875 205 -92183.70 93852.32 12489.05 88888.00 2007-07-24 16:42:37.000 205 -66958.27 -150684.02173670.58 88888.00 2007-07-24 16:42:37.125 205 -66958.27 -149045.62173670.58 88888.00 2007-07-24 16:42:37.250 205 -66958.27 -149045.62170393.77 88888.00 2007-07-24 16:42:37.375 205 -66958.27 -150684.02170393.77 88888.00 2007-07-24 16:42:37.500 205 -66958.27 -152322.42168755.38 88888.00 2007-07-24 16:42:37.625 205 -68596.68 -153960.83172032.17 88888.00 2007-07-24 16:42:37.750 205 -66958.27 -149196.702172.82 88888.00 2007-07-24 16:42:37.875 205 -92177.30 90575.48 12489.08 88888.00 2007-07-24 16:42:38.000 205 -66958.27 -152322.42168755.38 88888.00 2007-07-24 16:42:38.125 205 -66958.27 -152322.42167116.98 88888.00 2007-07-24 16:42:38.250 205 -68596.68 -152322.42172032.17 88888.00 2007-07-24 16:42:38.375 205 -70235.07 -155599.23173670.58 88888.00 2007-07-24 16:42:38.500 205 -66958.27 -153960.83172032.17 88888.00 2007-07-24 16:42:38.625 205 -65319.88 -153960.83170393.77 88888.00 2007-07-24 16:42:38.750 205 -66958.27 -152460.702172.82 88888.00 2007-07-24 16:42:38.875 205 -92170.90 90575.48 12489.00 88888.00 2007-07-24 16:42:39.000 205 -66958.27 -153960.83175308.98 88888.00 2007-07-24 16:42:39.125 205 -65319.88 -153960.83173670.58 88888.00 2007-07-24 16:42:39.250 205 -65319.88 -153960.83173670.58 88888.00 2007-07-24 16:42:39.375 205 -65319.88 -152322.42172032.17 88888.00 2007-07-24 16:42:39.500 205 -65319.88 -150684.02172032.17 88888.00 2007-07-24 16:42:39.625 205 -65319.88 -153960.83170393.77 88888.00 2007-07-24 16:42:39.750 205 -68596.68 -155686.302172.82 88888.00 2007-07-24 16:42:39.875 205 -92164.50 93852.32 12489.05 88888.00 2007-07-24 16:42:40.000 205 -68596.68 -155599.23181862.58 88888.00 2007-07-24 16:42:40.125 205 -70235.07 -152322.42183500.98 88888.00 2007-07-24 16:42:40.250 205 -70235.07 -152322.42181862.58 88888.00 2007-07-24 16:42:40.375 205 -63681.47 -152322.42176947.38 88888.00 2007-07-24 16:42:40.500 205 -65319.88 -150684.02178585.77 88888.00 2007-07-24 16:42:40.625 205 -65319.88 -152322.42178585.77 88888.00 2007-07-24 16:42:40.750 205 -65319.88 -149299.102172.82 88888.00 2007-07-24 16:42:40.875 205 -92158.10 93852.25 12489.10 88888.00 2007-07-24 16:42:41.000 205 -71873.48 -150684.02180224.17 88888.00 2007-07-24 16:42:41.125 205 -73511.88 -152322.42181862.58 88888.00 2007-07-24 16:42:41.250 205 -73511.88 -152322.42183500.98 88888.00 2007-07-24 16:42:41.375 205 -71873.48 -152322.42185139.38 88888.00 2007-07-24 16:42:41.500 205 -70235.07 -152322.42186777.77 88888.00 2007-07-24 16:42:41.625 205 -65319.88 -152322.42183500.98 88888.00 2007-07-24 16:42:41.750 205 -63681.47 -149881.502172.82 88888.00 2007-07-24 16:42:41.875 205 -92151.70 87298.62 12489.20 88888.00 2007-07-24 16:42:42.000 205 -70235.07 -153960.83180224.17 88888.00 2007-07-24 16:42:42.125 205 -71873.48 -152322.42183500.98 88888.00 2007-07-24 16:42:42.250 205 -71873.48 -152322.42190054.58 88888.00 2007-07-24 16:42:42.375 205 -66958.27 -152322.42188416.17 88888.00 2007-07-24 16:42:42.500 205 -63681.47 -153960.83185139.38 88888.00 2007-07-24 16:42:42.625 205 -66958.27 -153960.83181862.58 88888.00 2007-07-24 16:42:42.750 205 -68596.68 -154803.102172.82 88888.00 2007-07-24 16:42:42.875 205 -92145.30 90575.50 12489.15 88888.00 2007-07-24 16:42:43.000 205 -70235.07 -152322.42183500.98 88888.00 2007-07-24 16:42:43.125 205 -66958.27 -153960.83186777.77 88888.00 2007-07-24 16:42:43.250 205 -68596.68 -153960.83185139.38 88888.00 2007-07-24 16:42:43.375 205 -68596.68 -155599.23180224.17 88888.00 2007-07-24 16:42:43.500 205 -70235.07 -155599.23180224.17 88888.00 2007-07-24 16:42:43.625 205 -73511.88 -153960.83183500.98 88888.00 2007-07-24 16:42:43.750 205 -73511.88 -154764.702172.82 88888.00 2007-07-24 16:42:43.875 205 -92138.90 90575.55 12489.23 88888.00 2007-07-24 16:42:44.000 205 -66958.27 -152322.42185139.38 88888.00 2007-07-24 16:42:44.125 205 -70235.07 -153960.83190054.58 88888.00 2007-07-24 16:42:44.250 205 -68596.68 -153960.83188416.17 88888.00 2007-07-24 16:42:44.375 205 -70235.07 -153960.83186777.77 88888.00 2007-07-24 16:42:44.500 205 -71873.48 -153960.83186777.77 88888.00 2007-07-24 16:42:44.625 205 -70235.07 -155599.23185139.38 88888.00 2007-07-24 16:42:44.750 205 -68596.68 -156390.302172.82 88888.00 2007-07-24 16:42:44.875 205 -92132.50 90575.50 12489.20 88888.00 2007-07-24 16:42:45.000 205 -73511.88 -155599.23186777.77 88888.00 2007-07-24 16:42:45.125 205 -75150.27 -153960.83190054.58 88888.00 2007-07-24 16:42:45.250 205 -75150.27 -155599.23185139.38 88888.00 2007-07-24 16:42:45.375 205 -76788.68 -155599.23180224.17 88888.00 2007-07-24 16:42:45.500 205 -73511.88 -157237.62178585.77 88888.00 2007-07-24 16:42:45.625 205 -73511.88 -155599.23180224.17 88888.00 2007-07-24 16:42:45.750 205 -73511.88 -154707.102172.82 88888.00 2007-07-24 16:42:45.875 205 -92126.10 92213.82 12489.25 88888.00 2007-07-24 16:42:46.000 205 -73511.88 -153960.83191692.98 88888.00 2007-07-24 16:42:46.125 205 -75150.27 -153960.83191692.98 88888.00 2007-07-24 16:42:46.250 205 -80065.48 -155599.23191692.98 88888.00 2007-07-24 16:42:46.375 205 -78427.07 -153960.83193331.38 88888.00 2007-07-24 16:42:46.500 205 -75150.27 -152322.42193331.38 88888.00 2007-07-24 16:42:46.625 205 -75150.27 -153960.83196608.17 88888.00 2007-07-24 16:42:46.750 205 -73511.88 -154707.102172.82 88888.00 2007-07-24 16:42:46.875 205 -92119.70 92213.95 12489.42 88888.00 2007-07-24 16:42:47.000 205 -73511.88 -153960.83193331.38 88888.00 2007-07-24 16:42:47.125 205 -71873.48 -152322.42193331.38 88888.00 2007-07-24 16:42:47.250 205 -73511.88 -152322.42191692.98 88888.00 2007-07-24 16:42:47.375 205 -76788.68 -153960.83194969.77 88888.00 2007-07-24 16:42:47.500 205 -78427.07 -155599.23196608.17 88888.00 2007-07-24 16:42:47.625 205 -78427.07 -155599.23194969.77 88888.00 2007-07-24 16:42:47.750 205 -78427.07 -154745.502172.82 88888.00 2007-07-24 16:42:47.875 205 -92113.30 90575.50 12489.35 88888.00 2007-07-24 16:42:48.000 205 -80065.48 -157237.62193331.38 88888.00 2007-07-24 16:42:48.125 205 -78427.07 -157237.62199884.98 88888.00 2007-07-24 16:42:48.250 205 -75150.27 -157237.62199884.98 88888.00 2007-07-24 16:42:48.375 205 -78427.07 -157237.62193331.38 88888.00 2007-07-24 16:42:48.500 205 -81703.88 -155599.23194969.77 88888.00 2007-07-24 16:42:48.625 205 -80065.48 -155599.23196608.17 88888.00 2007-07-24 16:42:48.750 205 -80065.48 -154828.702172.82 88888.00 2007-07-24 16:42:48.875 205 -92106.90 92213.93 12489.38 88888.00 2007-07-24 16:42:49.000 205 -76788.68 -153960.83199884.98 88888.00 2007-07-24 16:42:49.125 205 -81703.88 -155599.23198246.58 88888.00 2007-07-24 16:42:49.250 205 -84980.68 -155599.23198246.58 88888.00 2007-07-24 16:42:49.375 205 -84980.68 -155599.23198246.58 88888.00 2007-07-24 16:42:49.500 205 -83342.27 -155599.23206438.58 88888.00 2007-07-24 16:42:49.625 205 -81703.88 -153960.83-204799.8388888.00 2007-07-24 16:42:49.750 205 -80065.48 -153203.102172.82 88888.00 2007-07-24 16:42:49.875 205 -92100.50 93852.35 12489.70 88888.00 2007-07-24 16:42:50.000 205 -81703.88 -152322.42201523.38 88888.00 2007-07-24 16:42:50.125 205 -84980.68 -152322.42204800.17 88888.00 2007-07-24 16:42:50.250 205 -89895.88 -153960.83204800.17 88888.00 2007-07-24 16:42:50.375 205 -84980.68 -153960.83206438.58 88888.00 2007-07-24 16:42:50.500 205 -84980.68 -153960.83208076.98 88888.00 2007-07-24 16:42:50.625 205 -83342.27 -153960.83208076.98 88888.00 2007-07-24 16:42:50.750 205 -84980.68 -153126.302172.82 88888.00 2007-07-24 16:42:50.875 205 -92094.10 93852.32 12489.55 88888.00 2007-07-24 16:42:51.000 205 -84980.68 -155599.23208076.98 88888.00 2007-07-24 16:42:51.125 205 -88257.48 -155599.23208076.98 88888.00 2007-07-24 16:42:51.250 205 -88257.48 -155599.23206438.58 88888.00 2007-07-24 16:42:51.375 205 -86619.07 -153960.83208076.98 88888.00 2007-07-24 16:42:51.500 205 -86619.07 -153960.83-208076.6288888.00 2007-07-24 16:42:51.625 205 -88257.48 -155599.23-206438.2388888.00 2007-07-24 16:42:51.750 205 -88257.48 -156403.102172.82 88888.00 2007-07-24 16:42:51.875 205 -92087.70 87298.68 12489.67 88888.00 2007-07-24 16:42:52.000 205 -88257.48 -152322.42-201523.0288888.00 2007-07-24 16:42:52.125 205 -91534.27 -155599.23-203161.4288888.00 2007-07-24 16:42:52.250 205 -96449.48 -158876.02-204799.8388888.00 2007-07-24 16:42:52.375 205 -96449.48 -158876.02-206438.2388888.00 2007-07-24 16:42:52.500 205 -94811.07 -157237.62-206438.2388888.00 2007-07-24 16:42:52.625 205 -94811.07 -155599.23-201523.0288888.00 2007-07-24 16:42:52.750 205 -93172.68 -154777.502172.82 88888.00 2007-07-24 16:42:52.875 205 -92081.30 90575.55 12489.73 88888.00 2007-07-24 16:42:53.000 205 -96449.48 -157237.62-199884.6288888.00 2007-07-24 16:42:53.125 205 -94811.07 -155599.23-196607.8388888.00 2007-07-24 16:42:53.250 205 -93172.68 -155599.23-198246.2388888.00 2007-07-24 16:42:53.375 205 -96449.48 -157237.62-199884.6288888.00 2007-07-24 16:42:53.500 205 -94811.07 -157237.62-199884.6288888.00 2007-07-24 16:42:53.625 205 -94811.07 -155599.23-198246.2388888.00 2007-07-24 16:42:53.750 205 -94811.07 -154470.302172.82 88888.00 2007-07-24 16:42:53.875 205 -92074.90 92213.85 12489.73 88888.00 2007-07-24 16:42:54.000 205 -99726.27 -157237.62-203161.4288888.00 2007-07-24 16:42:54.125 205 -98087.88 -157237.62-199884.6288888.00 2007-07-24 16:42:54.250 205 -98087.88 -157237.62-198246.2388888.00 2007-07-24 16:42:54.375 205 -98087.88 -157237.62-196607.8388888.00 2007-07-24 16:42:54.500 205 -96449.48 -157237.62-196607.8388888.00 2007-07-24 16:42:54.625 205 -93172.68 -153960.83-194969.4288888.00 2007-07-24 16:42:54.750 205 -93172.68 -154451.102172.82 88888.00 2007-07-24 16:42:54.875 205 -92068.50 92213.93 12489.90 88888.00 2007-07-24 16:42:55.000 205 -99726.27 -155599.23-194969.4288888.00 2007-07-24 16:42:55.125 205 -98087.88 -155599.23-194969.4288888.00 2007-07-24 16:42:55.250 205 -96449.48 -155599.23-196607.8388888.00 2007-07-24 16:42:55.375 205 -96449.48 -157237.62-191692.6288888.00 2007-07-24 16:42:55.500 205 -94811.07 -155599.23-191692.6288888.00 2007-07-24 16:42:55.625 205 -99726.27 -157237.62-198246.2388888.00 2007-07-24 16:42:55.750 205 -156454.302172.82 0.00 88888.00 2007-07-24 16:42:55.875 205 -92062.10 92213.95 12489.75 88888.00 2007-07-24 16:42:56.000 205 -99726.27 -155599.23-188415.8388888.00 2007-07-24 16:42:56.125 205 -99726.27 -155599.23-186777.4288888.00 2007-07-24 16:42:56.250 205 -99726.27 -155599.23-186777.4288888.00 2007-07-24 16:42:56.375 205 -99726.27 -155599.23-188415.8388888.00 2007-07-24 16:42:56.500 205 -155599.23-183500.62 0.00 88888.00 2007-07-24 16:42:56.625 205 -155599.23-178585.42 0.00 88888.00 2007-07-24 16:42:56.750 205 -154783.902172.82 0.00 88888.00 2007-07-24 16:42:56.875 205 -92055.70 92213.90 12490.02 88888.00 2007-07-24 16:42:57.000 205 -155599.23-190054.23 0.00 88888.00 2007-07-24 16:42:57.125 205 -155599.23-193331.02 0.00 88888.00 2007-07-24 16:42:57.250 205 -155599.23-188415.83 0.00 88888.00 2007-07-24 16:42:57.375 205 -157237.62-185139.02 0.00 88888.00 2007-07-24 16:42:57.500 205 -157237.62-181862.23 0.00 88888.00 2007-07-24 16:42:57.625 205 -155599.23-180223.83 0.00 88888.00 2007-07-24 16:42:57.750 205 -151449.502172.82 0.00 88888.00 2007-07-24 16:42:57.875 205 -92049.30 90575.57 12490.05 88888.00 2007-07-24 16:42:58.000 205 -153960.83-180223.83 0.00 88888.00 2007-07-24 16:42:58.125 205 -153960.83-181862.23 0.00 88888.00 2007-07-24 16:42:58.250 205 -157237.62-180223.83 0.00 88888.00 2007-07-24 16:42:58.375 205 -157237.62-175308.62 0.00 88888.00 2007-07-24 16:42:58.500 205 -155599.23-173670.23 0.00 88888.00 2007-07-24 16:42:58.625 205 -153960.83-175308.62 0.00 88888.00 2007-07-24 16:42:58.750 205 -153004.702172.82 0.00 88888.00 2007-07-24 16:42:58.875 205 -92042.90 93852.32 12490.08 88888.00 2007-07-24 16:42:59.000 205 -153960.83-180223.83 0.00 88888.00 2007-07-24 16:42:59.125 205 -155599.23-175308.62 0.00 88888.00 2007-07-24 16:42:59.250 205 -155599.23-175308.62 0.00 88888.00 2007-07-24 16:42:59.375 205 -157237.62-180223.83 0.00 88888.00 2007-07-24 16:42:59.500 205 -157237.62-180223.83 0.00 88888.00 2007-07-24 16:42:59.625 205 -155599.23-172031.83 0.00 88888.00 2007-07-24 16:42:59.750 205 -153068.702172.82 0.00 88888.00 2007-07-24 16:42:59.875 205 -92036.50 87298.68 12490.20 88888.00 2007-07-24 16:43:00.000 205 -153960.83-175308.62 0.00 88888.00 2007-07-24 16:43:00.125 205 -155599.23-172031.83 0.00 88888.00 2007-07-24 16:43:00.250 205 -157237.62-167116.62 0.00 88888.00 2007-07-24 16:43:00.375 205 -155599.23-170393.42 0.00 88888.00 2007-07-24 16:43:00.500 205 -153960.83-173670.23 0.00 88888.00 2007-07-24 16:43:00.625 205 -153960.83-167116.62 0.00 88888.00 2007-07-24 16:43:00.750 205 -154630.302172.82 0.00 88888.00 2007-07-24 16:43:00.875 205 -92030.10 90575.52 12490.25 88888.00 2007-07-24 16:43:01.000 205 -152322.42-167116.62 0.00 88888.00 2007-07-24 16:43:01.125 205 -155599.23-165478.23 0.00 88888.00 2007-07-24 16:43:01.250 205 -157237.62-165478.23 0.00 88888.00 2007-07-24 16:43:01.375 205 -158876.02-163839.83 0.00 88888.00 2007-07-24 16:43:01.500 205 -158876.02-162201.42 0.00 88888.00 2007-07-24 16:43:01.625 205 -157237.62-160563.02 0.00 88888.00 2007-07-24 16:43:01.750 205 -156281.502172.82 0.00 88888.00 2007-07-24 16:43:01.875 205 -92023.70 92213.88 12490.40 88888.00 2007-07-24 16:43:02.000 205 -155599.23-160563.02 0.00 88888.00 2007-07-24 16:43:02.125 205 -157237.62-155647.83 0.00 88888.00 2007-07-24 16:43:02.250 205 -157237.62-154009.42 0.00 88888.00 2007-07-24 16:43:02.375 205 -157237.62-155647.83 0.00 88888.00 2007-07-24 16:43:02.500 205 -157237.62-157286.23 0.00 88888.00 2007-07-24 16:43:02.625 205 -155599.23-160563.02 0.00 88888.00 2007-07-24 16:43:02.750 205 -154758.302172.82 0.00 88888.00 2007-07-24 16:43:02.875 205 -92017.30 90575.50 12490.40 88888.00 2007-07-24 16:43:03.000 205 -155599.23-158924.62 0.00 88888.00 2007-07-24 16:43:03.125 205 -153960.83-154009.42 0.00 88888.00 2007-07-24 16:43:03.250 205 -155599.23-155647.83 0.00 88888.00 2007-07-24 16:43:03.375 205 -153960.83-155647.83 0.00 88888.00 2007-07-24 16:43:03.500 205 -153960.83-155647.83 0.00 88888.00 2007-07-24 16:43:03.625 205 -153960.83-154009.42 0.00 88888.00 2007-07-24 16:43:03.750 205 -153177.502172.82 0.00 88888.00 2007-07-24 16:43:03.875 205 -92010.90 88937.10 12490.48 88888.00 2007-07-24 16:43:04.000 205 -153960.83-155647.83 0.00 88888.00 2007-07-24 16:43:04.125 205 -155599.23-154009.42 0.00 88888.00 2007-07-24 16:43:04.250 205 -157237.62-155647.83 0.00 88888.00 2007-07-24 16:43:04.375 205 -155599.23-150732.62 0.00 88888.00 2007-07-24 16:43:04.500 205 -153960.83-145817.42 0.00 88888.00 2007-07-24 16:43:04.625 205 -153960.83-150732.62 0.00 88888.00 2007-07-24 16:43:04.750 205 -154707.102172.82 0.00 88888.00 2007-07-24 16:43:04.875 205 -92004.50 90575.52 12490.48 88888.00 2007-07-24 16:43:05.000 205 -152322.42-145817.42 0.00 88888.00 2007-07-24 16:43:05.125 205 -152322.42-145817.42 0.00 88888.00 2007-07-24 16:43:05.250 205 -153960.83-145817.42 0.00 88888.00 2007-07-24 16:43:05.375 205 -153960.83-145817.42 0.00 88888.00 2007-07-24 16:43:05.500 205 -152322.42-152371.02 0.00 88888.00 2007-07-24 16:43:05.625 205 -152322.42-155647.83 0.00 88888.00 2007-07-24 16:43:05.750 205 -151385.502172.82 0.00 88888.00 2007-07-24 16:43:05.875 205 -91998.10 87298.73 12490.48 88888.00 2007-07-24 16:43:06.000 205 -155599.23-147455.83 0.00 88888.00 2007-07-24 16:43:06.125 205 -155599.23-144179.02 0.00 88888.00 2007-07-24 16:43:06.250 205 -153960.83-140902.23 0.00 88888.00 2007-07-24 16:43:06.375 205 -150684.02-137625.42 0.00 88888.00 2007-07-24 16:43:06.500 205 -152322.42-134348.62 0.00 88888.00 2007-07-24 16:43:06.625 205 -152322.42-140902.23 0.00 88888.00 2007-07-24 16:43:06.750 205 -153023.902172.82 0.00 88888.00 2007-07-24 16:43:06.875 205 -91991.70 90575.52 12490.62 88888.00 2007-07-24 16:43:07.000 205 -153960.83-140902.23 0.00 88888.00 2007-07-24 16:43:07.125 205 -153960.83-144179.02 0.00 88888.00 2007-07-24 16:43:07.250 205 -155599.23-145817.42 0.00 88888.00 2007-07-24 16:43:07.375 205 -152322.42-140902.23 0.00 88888.00 2007-07-24 16:43:07.500 205 -153960.83-137625.42 0.00 88888.00 2007-07-24 16:43:07.625 205 -153960.83-139263.83 0.00 88888.00 2007-07-24 16:43:07.750 205 -154630.302172.82 0.00 88888.00 2007-07-24 16:43:07.875 205 -91985.30 87298.75 12490.75 88888.00 2007-07-24 16:43:08.000 205 -152322.42-144179.02 0.00 88888.00 2007-07-24 16:43:08.125 205 -152322.42-144179.02 0.00 88888.00 2007-07-24 16:43:08.250 205 -153960.83-142540.62 0.00 88888.00 2007-07-24 16:43:08.375 205 -153960.83-139263.83 0.00 88888.00 2007-07-24 16:43:08.500 205 -153960.83-134348.62 0.00 88888.00 2007-07-24 16:43:08.625 205 -152322.42-131071.82 0.00 88888.00 2007-07-24 16:43:08.750 205 -151494.302172.82 0.00 88888.00 2007-07-24 16:43:08.875 205 -91978.90 90575.50 12490.80 88888.00 2007-07-24 16:43:09.000 205 -152322.42-137625.42 0.00 88888.00 2007-07-24 16:43:09.125 205 -153960.83-134348.62 0.00 88888.00 2007-07-24 16:43:09.250 205 -153960.83-134348.62 0.00 88888.00 2007-07-24 16:43:09.375 205 -152322.42-135987.02 0.00 88888.00 2007-07-24 16:43:09.500 205 -153960.83-134348.62 0.00 88888.00 2007-07-24 16:43:09.625 205 -152322.42-135987.02 0.00 88888.00 2007-07-24 16:43:09.750 205 -151513.502172.82 0.00 88888.00 2007-07-24 16:43:09.875 205 -91972.50 90575.50 12490.73 88888.00 2007-07-24 16:43:10.000 205 -152322.42-127795.02 0.00 88888.00 2007-07-24 16:43:10.125 205 -149045.62-127795.02 0.00 88888.00 2007-07-24 16:43:10.250 205 -149045.62-127795.02 0.00 88888.00 2007-07-24 16:43:10.375 205 -153960.83-131071.82 0.00 88888.00 2007-07-24 16:43:10.500 205 -153960.83-129433.43 0.00 88888.00 2007-07-24 16:43:10.625 205 -152322.42-126156.62 0.00 88888.00 2007-07-24 16:43:10.750 205 -149830.302172.82 0.00 88888.00 2007-07-24 16:43:10.875 205 -91966.10 90575.50 12490.85 88888.00 2007-07-24 16:43:11.000 205 -152322.42-121241.43 0.00 88888.00 2007-07-24 16:43:11.125 205 -153960.83-121241.43 0.00 88888.00 2007-07-24 16:43:11.250 205 -153960.83-121241.43 0.00 88888.00 2007-07-24 16:43:11.375 205 -155599.23-122879.82 0.00 88888.00 2007-07-24 16:43:11.500 205 -157237.62-124518.23 0.00 88888.00 2007-07-24 16:43:11.625 205 -153960.83-124518.23 0.00 88888.00 2007-07-24 16:43:11.750 205 -151430.302172.82 0.00 88888.00 2007-07-24 16:43:11.875 205 -91959.70 93852.32 12490.88 88888.00 2007-07-24 16:43:12.000 205 -152322.42-122879.82 0.00 88888.00 2007-07-24 16:43:12.125 205 -150684.02-124518.23 0.00 88888.00 2007-07-24 16:43:12.250 205 -152322.42-124518.23 0.00 88888.00 2007-07-24 16:43:12.375 205 -150684.02-121241.43 0.00 88888.00 2007-07-24 16:43:12.500 205 -150684.02-122879.82 0.00 88888.00 2007-07-24 16:43:12.625 205 -152322.42-119603.02 0.00 88888.00 2007-07-24 16:43:12.750 205 -149721.502172.82 0.00 88888.00 2007-07-24 16:43:12.875 205 -91953.30 90575.62 12491.10 88888.00 2007-07-24 16:43:13.000 205 -150684.02-116326.23 0.00 88888.00 2007-07-24 16:43:13.125 205 -152322.42-113049.43 0.00 88888.00 2007-07-24 16:43:13.250 205 -153960.83-108134.23 0.00 88888.00 2007-07-24 16:43:13.375 205 -149045.62-109772.62 0.00 88888.00 2007-07-24 16:43:13.500 205 -149045.62-117964.62 0.00 88888.00 2007-07-24 16:43:13.625 205 -152322.42-114687.82 0.00 88888.00 2007-07-24 16:43:13.750 205 -149606.302172.82 0.00 88888.00 2007-07-24 16:43:13.875 205 -91946.90 92213.88 12491.10 88888.00 2007-07-24 16:43:14.000 205 -149045.62-106495.82 0.00 88888.00 2007-07-24 16:43:14.125 205 -152322.42-109772.62 0.00 88888.00 2007-07-24 16:43:14.250 205 -150684.02-113049.43 0.00 88888.00 2007-07-24 16:43:14.375 205 -150684.02-116326.23 0.00 88888.00 2007-07-24 16:43:14.500 205 208292.92 -149045.62-116326.2388888.00 2007-07-24 16:43:14.625 205 206654.52 -149045.62-116326.2388888.00 2007-07-24 16:43:14.750 205 206654.52 -150143.902172.82 88888.00 2007-07-24 16:43:14.875 205 -91940.50 90575.45 12490.98 88888.00 2007-07-24 16:43:15.000 205 208292.92 -145768.83-114687.8288888.00 2007-07-24 16:43:15.125 205 -149045.62-106495.82 0.00 88888.00 2007-07-24 16:43:15.250 205 208292.92 -150684.02-108134.2388888.00 2007-07-24 16:43:15.375 205 206654.52 -152322.42-108134.2388888.00 2007-07-24 16:43:15.500 205 205016.12 -150684.02-104857.4388888.00 2007-07-24 16:43:15.625 205 205016.12 -147407.23-108134.2388888.00 2007-07-24 16:43:15.750 205 205016.12 -143961.502172.82 88888.00 2007-07-24 16:43:15.875 205 -91934.10 92213.85 12491.17 88888.00 2007-07-24 16:43:16.000 205 205016.12 -147407.23-101580.6288888.00 2007-07-24 16:43:16.125 205 203377.73 -147407.23-103219.0288888.00 2007-07-24 16:43:16.250 205 195185.73 -149045.62-104857.4388888.00 2007-07-24 16:43:16.375 205 196824.12 -149045.62-103219.0288888.00 2007-07-24 16:43:16.500 205 200100.92 -149045.62-104857.4388888.00 2007-07-24 16:43:16.625 205 196824.12 -150684.02-101580.6288888.00 2007-07-24 16:43:16.750 205 198462.52 -149369.502172.82 88888.00 2007-07-24 16:43:16.875 205 -91927.70 93852.30 12491.17 88888.00 2007-07-24 16:43:17.000 205 191908.92 -149045.62-106495.8288888.00 2007-07-24 16:43:17.125 205 193547.33 -145768.83-104857.4388888.00 2007-07-24 16:43:17.250 205 193547.33 -145768.83-101580.6288888.00 2007-07-24 16:43:17.375 205 191908.92 -147407.23-103219.0288888.00 2007-07-24 16:43:17.500 205 190270.52 -147407.23-104857.4388888.00 2007-07-24 16:43:17.625 205 186993.73 -149045.62-103219.0288888.00 2007-07-24 16:43:17.750 205 190270.52 -146060.702172.82 88888.00 2007-07-24 16:43:17.875 205 -91921.30 88937.07 12491.15 88888.00 2007-07-24 16:43:18.000 205 185355.33 -145768.83-108134.2388888.00 2007-07-24 16:43:18.125 205 185355.33 -144130.42-104857.4388888.00 2007-07-24 16:43:18.250 205 183716.92 -144130.42-106495.8288888.00 2007-07-24 16:43:18.375 205 183716.92 -144130.42-111411.0288888.00 2007-07-24 16:43:18.500 205 180440.12 -145768.83-113049.4388888.00 2007-07-24 16:43:18.625 205 177163.33 -142492.02-108134.2388888.00 2007-07-24 16:43:18.750 205 182078.52 -142937.502172.82 88888.00 2007-07-24 16:43:18.875 205 -91914.90 90575.55 12491.15 88888.00 2007-07-24 16:43:19.000 205 178801.73 -142492.02-104857.4388888.00 2007-07-24 16:43:19.125 205 178801.73 -142492.02-103219.0288888.00 2007-07-24 16:43:19.250 205 177163.33 -144130.42-104857.4388888.00 2007-07-24 16:43:19.375 205 175524.92 -144130.42-103219.0288888.00 2007-07-24 16:43:19.500 205 173886.52 -142492.02-98303.82 88888.00 2007-07-24 16:43:19.625 205 177163.33 -140853.62-103219.0288888.00 2007-07-24 16:43:19.750 205 173886.52 -138227.102172.82 88888.00 2007-07-24 16:43:19.875 205 -91908.50 92213.93 12491.20 88888.00 2007-07-24 16:43:20.000 205 172248.12 -140853.62-101580.6288888.00 2007-07-24 16:43:20.125 205 168971.33 -142492.02-98303.82 88888.00 2007-07-24 16:43:20.250 205 168971.33 -142492.02-99942.23 88888.00 2007-07-24 16:43:20.375 205 170609.73 -145768.83-104857.4388888.00 2007-07-24 16:43:20.500 205 167332.92 -144130.42-104857.4388888.00 2007-07-24 16:43:20.625 205 165694.52 -144130.42-101580.6288888.00 2007-07-24 16:43:20.750 205 167332.92 -141491.102172.82 88888.00 2007-07-24 16:43:20.875 205 -91902.10 90575.60 12491.23 88888.00 2007-07-24 16:43:21.000 205 162417.73 -144130.42-111411.0288888.00 2007-07-24 16:43:21.125 205 162417.73 -142492.02-111411.0288888.00 2007-07-24 16:43:21.250 205 160779.33 -140853.62-114687.8288888.00 2007-07-24 16:43:21.375 205 155864.12 -140853.62-111411.0288888.00 2007-07-24 16:43:21.500 205 157502.52 -140853.62-106495.8288888.00 2007-07-24 16:43:21.625 205 159140.92 -142492.02-104857.4388888.00 2007-07-24 16:43:21.750 205 159140.92 -140070.302172.82 88888.00 2007-07-24 16:43:21.875 205 -91895.70 88937.12 12491.20 88888.00 2007-07-24 16:43:22.000 205 162417.73 -139215.23-101580.6288888.00 2007-07-24 16:43:22.125 205 157502.52 -140853.62-101580.6288888.00 2007-07-24 16:43:22.250 205 155864.12 -144130.42-101580.6288888.00 2007-07-24 16:43:22.375 205 155864.12 -144130.42-103219.0288888.00 2007-07-24 16:43:22.500 205 155864.12 -142492.02-104857.4388888.00 2007-07-24 16:43:22.625 205 155864.12 -142492.02-104857.4388888.00 2007-07-24 16:43:22.750 205 155864.12 -141542.302172.82 88888.00 2007-07-24 16:43:22.875 205 -91889.30 90575.55 12491.15 88888.00 2007-07-24 16:43:23.000 205 152587.33 -140853.62-106495.8288888.00 2007-07-24 16:43:23.125 205 149310.52 -139215.23-98303.82 88888.00 2007-07-24 16:43:23.250 205 154225.73 -139215.23-98303.82 88888.00 2007-07-24 16:43:23.375 205 152587.33 -140853.62-91750.23 88888.00 2007-07-24 16:43:23.500 205 149310.52 -140853.62-95027.02 88888.00 2007-07-24 16:43:23.625 205 147672.12 -139215.23-98303.82 88888.00 2007-07-24 16:43:23.750 205 146033.73 -136275.102172.82 88888.00 2007-07-24 16:43:23.875 205 -91882.90 90575.55 12491.27 88888.00 2007-07-24 16:43:24.000 205 146033.73 -140853.62-103219.0288888.00 2007-07-24 16:43:24.125 205 141118.52 -140853.62-101580.6288888.00 2007-07-24 16:43:24.250 205 139480.12 -140853.62-98303.82 88888.00 2007-07-24 16:43:24.375 205 142756.92 -139215.23-96665.43 88888.00 2007-07-24 16:43:24.500 205 147672.12 -137576.83-96665.43 88888.00 2007-07-24 16:43:24.625 205 144395.33 -137576.83-96665.43 88888.00 2007-07-24 16:43:24.750 205 142756.92 -138195.102172.82 88888.00 2007-07-24 16:43:24.875 205 -91876.50 92213.95 12491.25 88888.00 2007-07-24 16:43:25.000 205 141118.52 -137576.83-103219.0288888.00 2007-07-24 16:43:25.125 205 141118.52 -137576.83-103219.0288888.00 2007-07-24 16:43:25.250 205 139480.12 -137576.83-103219.0288888.00 2007-07-24 16:43:25.375 205 139480.12 -135938.42-108134.2388888.00 2007-07-24 16:43:25.500 205 134564.92 -137576.83-106495.8288888.00 2007-07-24 16:43:25.625 205 134564.92 -137576.83-101580.6288888.00 2007-07-24 16:43:25.750 205 136203.33 -138163.102172.82 88888.00 2007-07-24 16:43:25.875 205 -91870.10 93852.38 12491.33 88888.00 2007-07-24 16:43:26.000 205 141118.52 -135938.42-101580.6288888.00 2007-07-24 16:43:26.125 205 134564.92 -137576.83-104857.4388888.00 2007-07-24 16:43:26.250 205 131288.12 -137576.83-104857.4388888.00 2007-07-24 16:43:26.375 205 132926.52 -137576.83-99942.23 88888.00 2007-07-24 16:43:26.500 205 131288.12 -139215.23-96665.43 88888.00 2007-07-24 16:43:26.625 205 129649.73 -137576.83-96665.43 88888.00 2007-07-24 16:43:26.750 205 128011.32 -139820.702172.82 88888.00 2007-07-24 16:43:26.875 205 -91863.70 93852.27 12491.33 88888.00 2007-07-24 16:43:27.000 205 126372.93 -139215.23-101580.6288888.00 2007-07-24 16:43:27.125 205 124734.52 -137576.83-101580.6288888.00 2007-07-24 16:43:27.250 205 128011.32 -135938.42-96665.43 88888.00 2007-07-24 16:43:27.375 205 128011.32 -139215.23-95027.02 88888.00 2007-07-24 16:43:27.500 205 128011.32 -140853.62-91750.23 88888.00 2007-07-24 16:43:27.625 205 128011.32 -137576.83-91750.23 88888.00 2007-07-24 16:43:27.750 205 126372.93 -134873.502172.82 88888.00 2007-07-24 16:43:27.875 205 -91857.30 90575.52 12491.33 88888.00 2007-07-24 16:43:28.000 205 124734.52 -137576.83-101580.6288888.00 2007-07-24 16:43:28.125 205 123096.12 -135938.42-95027.02 88888.00 2007-07-24 16:43:28.250 205 124734.52 -135938.42-98303.82 88888.00 2007-07-24 16:43:28.375 205 121457.73 -134300.02-101580.6288888.00 2007-07-24 16:43:28.500 205 124734.52 -135938.42-103219.0288888.00 2007-07-24 16:43:28.625 205 123096.12 -135938.42-104857.4388888.00 2007-07-24 16:43:28.750 205 119819.32 -134924.702172.82 88888.00 2007-07-24 16:43:28.875 205 -91850.90 93852.27 12491.20 88888.00 2007-07-24 16:43:29.000 205 121457.73 -134300.02-106495.8288888.00 2007-07-24 16:43:29.125 205 119819.32 -134300.02-104857.4388888.00 2007-07-24 16:43:29.250 205 118180.93 -134300.02-103219.0288888.00 2007-07-24 16:43:29.375 205 116542.52 -132661.62-101580.6288888.00 2007-07-24 16:43:29.500 205 118180.93 -132661.62-104857.4388888.00 2007-07-24 16:43:29.625 205 116542.52 -132661.62-104857.4388888.00 2007-07-24 16:43:29.750 205 116542.52 -131507.102172.82 88888.00 2007-07-24 16:43:29.875 205 -91844.50 90575.52 12491.25 88888.00 2007-07-24 16:43:30.000 205 109988.93 -134300.02-104857.4388888.00 2007-07-24 16:43:30.125 205 108350.52 -134300.02-106495.8288888.00 2007-07-24 16:43:30.250 205 106712.12 -134300.02-106495.8288888.00 2007-07-24 16:43:30.375 205 111627.32 -132661.62-101580.6288888.00 2007-07-24 16:43:30.500 205 111627.32 -131023.23-98303.82 88888.00 2007-07-24 16:43:30.625 205 113265.73 -131023.23-95027.02 88888.00 2007-07-24 16:43:30.750 205 111627.32 -128364.702172.82 88888.00 2007-07-24 16:43:30.875 205 -91838.10 95490.68 12491.27 88888.00 2007-07-24 16:43:31.000 205 109988.93 -129384.82-101580.6288888.00 2007-07-24 16:43:31.125 205 111627.32 -129384.82-98303.82 88888.00 2007-07-24 16:43:31.250 205 113265.73 -129384.82-98303.82 88888.00 2007-07-24 16:43:31.375 205 111627.32 -131023.23-103219.0288888.00 2007-07-24 16:43:31.500 205 105073.73 -132661.62-104857.4388888.00 2007-07-24 16:43:31.625 205 101796.93 -129384.82-104857.4388888.00 2007-07-24 16:43:31.750 205 108350.52 -124787.102172.82 88888.00 2007-07-24 16:43:31.875 205 -91831.70 92213.90 12491.23 88888.00 2007-07-24 16:43:32.000 205 105073.73 -129384.82-99942.23 88888.00 2007-07-24 16:43:32.125 205 100158.52 -129384.82-99942.23 88888.00 2007-07-24 16:43:32.250 205 101796.93 -132661.62-99942.23 88888.00 2007-07-24 16:43:32.375 205 101796.93 -132661.62-96665.43 88888.00 2007-07-24 16:43:32.500 205 101796.93 -131023.23-93388.62 88888.00 2007-07-24 16:43:32.625 205 106712.12 -126108.02-96665.43 88888.00 2007-07-24 16:43:32.750 205 103435.32 -124851.102172.82 88888.00 2007-07-24 16:43:32.875 205 -91825.30 95490.75 12491.30 88888.00 2007-07-24 16:43:33.000 205 98520.12 -127746.43-98303.82 88888.00 2007-07-24 16:43:33.125 205 96881.73 -129384.82-101580.6288888.00 2007-07-24 16:43:33.250 205 98520.12 -129384.82-106495.8288888.00 2007-07-24 16:43:33.375 205 98520.12 -129384.82-103219.0288888.00 2007-07-24 16:43:33.500 205 98520.12 -127746.43-99942.23 88888.00 2007-07-24 16:43:33.625 205 96881.73 -129384.82-101580.6288888.00 2007-07-24 16:43:33.750 205 95243.32 -128115.102172.82 88888.00 2007-07-24 16:43:33.875 205 -91818.90 90575.50 12491.25 88888.00 2007-07-24 16:43:34.000 205 96881.73 -132661.62-104857.4388888.00 2007-07-24 16:43:34.125 205 93604.93 -131023.23-101580.6288888.00 2007-07-24 16:43:34.250 205 95243.32 -132661.62-98303.82 88888.00 2007-07-24 16:43:34.375 205 93604.93 -129384.82-98303.82 88888.00 2007-07-24 16:43:34.500 205 95243.32 -129384.82-95027.02 88888.00 2007-07-24 16:43:34.625 205 96881.73 -129384.82-96665.43 88888.00 2007-07-24 16:43:34.750 205 91966.52 -128217.502172.82 88888.00 2007-07-24 16:43:34.875 205 -91812.50 93852.27 12491.20 88888.00 2007-07-24 16:43:35.000 205 88689.73 -132661.62-96665.43 88888.00 2007-07-24 16:43:35.125 205 95243.32 -127746.43-93388.62 88888.00 2007-07-24 16:43:35.250 205 93604.93 -127746.43-95027.02 88888.00 2007-07-24 16:43:35.375 205 90328.12 -129384.82-93388.62 88888.00 2007-07-24 16:43:35.500 205 95243.32 -129384.82-91750.23 88888.00 2007-07-24 16:43:35.625 205 95243.32 -127746.43-86835.02 88888.00 2007-07-24 16:43:35.750 205 93604.93 -129887.902172.82 88888.00 2007-07-24 16:43:35.875 205 -91806.10 92213.88 12491.38 88888.00 2007-07-24 16:43:36.000 205 90328.12 -127746.43-90111.82 88888.00 2007-07-24 16:43:36.125 205 90328.12 -124469.62-90111.82 88888.00 2007-07-24 16:43:36.250 205 90328.12 -126108.02-93388.62 88888.00 2007-07-24 16:43:36.375 205 91966.52 -124469.62-95027.02 88888.00 2007-07-24 16:43:36.500 205 93604.93 -126108.02-96665.43 88888.00 2007-07-24 16:43:36.625 205 91966.52 -126108.02-91750.23 88888.00 2007-07-24 16:43:36.750 205 87051.32 -123385.502172.82 88888.00 2007-07-24 16:43:36.875 205 -91799.70 93852.35 12491.38 88888.00 2007-07-24 16:43:37.000 205 85412.93 -126108.02-98303.82 88888.00 2007-07-24 16:43:37.125 205 82136.12 -124469.62-98303.82 88888.00 2007-07-24 16:43:37.250 205 82136.12 -127746.43-99942.23 88888.00 2007-07-24 16:43:37.375 205 78859.32 -127746.43-101580.6288888.00 2007-07-24 16:43:37.500 205 78859.32 -129384.82-99942.23 88888.00 2007-07-24 16:43:37.625 205 80497.73 -131023.23-96665.43 88888.00 2007-07-24 16:43:37.750 205 82136.12 -126572.702172.82 88888.00 2007-07-24 16:43:37.875 205 -91793.30 92213.93 12491.30 88888.00 2007-07-24 16:43:38.000 205 78859.32 -127746.43-98303.82 88888.00 2007-07-24 16:43:38.125 205 80497.73 -126108.02-96665.43 88888.00 2007-07-24 16:43:38.250 205 80497.73 -127746.43-96665.43 88888.00 2007-07-24 16:43:38.375 205 78859.32 -127746.43-96665.43 88888.00 2007-07-24 16:43:38.500 205 78859.32 -127746.43-96665.43 88888.00 2007-07-24 16:43:38.625 205 77220.93 -127746.43-93388.62 88888.00 2007-07-24 16:43:38.750 205 80497.73 -126764.702172.82 88888.00 2007-07-24 16:43:38.875 205 -91786.90 88937.12 12491.42 88888.00 2007-07-24 16:43:39.000 205 78859.32 -126108.02-101580.6288888.00 2007-07-24 16:43:39.125 205 73944.12 -127746.43-103219.0288888.00 2007-07-24 16:43:39.250 205 72305.73 -126108.02-99942.23 88888.00 2007-07-24 16:43:39.375 205 75582.52 -126108.02-101580.6288888.00 2007-07-24 16:43:39.500 205 75582.52 -126108.02-106495.8288888.00 2007-07-24 16:43:39.625 205 73944.12 -126108.02-103219.0288888.00 2007-07-24 16:43:39.750 205 72305.73 -126483.102172.82 88888.00 2007-07-24 16:43:39.875 205 -91780.50 93852.32 12491.33 88888.00 2007-07-24 16:43:40.000 205 75582.52 -129384.82-106495.8288888.00 2007-07-24 16:43:40.125 205 75582.52 -129384.82-98303.82 88888.00 2007-07-24 16:43:40.250 205 77220.93 -126108.02-96665.43 88888.00 2007-07-24 16:43:40.375 205 75582.52 -124469.62-99942.23 88888.00 2007-07-24 16:43:40.500 205 72305.73 -127746.43-101580.6288888.00 2007-07-24 16:43:40.625 205 70667.32 -127746.43-98303.82 88888.00 2007-07-24 16:43:40.750 205 72305.73 -128159.902172.82 88888.00 2007-07-24 16:43:40.875 205 -91774.10 90575.52 12491.27 88888.00 2007-07-24 16:43:41.000 205 70667.32 -129384.82-96665.43 88888.00 2007-07-24 16:43:41.125 205 72305.73 -126108.02-95027.02 88888.00 2007-07-24 16:43:41.250 205 70667.32 -126108.02-96665.43 88888.00 2007-07-24 16:43:41.375 205 67390.52 -126108.02-95027.02 88888.00 2007-07-24 16:43:41.500 205 64113.72 -126108.02-98303.82 88888.00 2007-07-24 16:43:41.625 205 65752.12 -126108.02-96665.43 88888.00 2007-07-24 16:43:41.750 205 69028.93 -123327.902172.82 88888.00 2007-07-24 16:43:41.875 205 -91767.70 92213.98 12491.38 88888.00 2007-07-24 16:43:42.000 205 72305.73 -127746.43-93388.62 88888.00 2007-07-24 16:43:42.125 205 69028.93 -127746.43-91750.23 88888.00 2007-07-24 16:43:42.250 205 70667.32 -126108.02-93388.62 88888.00 2007-07-24 16:43:42.375 205 70667.32 -124469.62-96665.43 88888.00 2007-07-24 16:43:42.500 205 69028.93 -124469.62-99942.23 88888.00 2007-07-24 16:43:42.625 205 67390.52 -124469.62-101580.6288888.00 2007-07-24 16:43:42.750 205 67390.52 -124979.102172.82 88888.00 2007-07-24 16:43:42.875 205 -91761.30 92213.95 12491.27 88888.00 2007-07-24 16:43:43.000 205 69028.93 -124469.62-96665.43 88888.00 2007-07-24 16:43:43.125 205 67390.52 -121192.82-93388.62 88888.00 2007-07-24 16:43:43.250 205 70667.32 -122831.23-95027.02 88888.00 2007-07-24 16:43:43.375 205 70667.32 -121192.82-98303.82 88888.00 2007-07-24 16:43:43.500 205 70667.32 -121192.82-96665.43 88888.00 2007-07-24 16:43:43.625 205 67390.52 -122831.23-99942.23 88888.00 2007-07-24 16:43:43.750 205 67390.52 -123321.502172.82 88888.00 2007-07-24 16:43:43.875 205 -91754.90 92213.98 12491.30 88888.00 2007-07-24 16:43:44.000 205 70667.32 -122831.23-95027.02 88888.00 2007-07-24 16:43:44.125 205 72305.73 -121192.82-95027.02 88888.00 2007-07-24 16:43:44.250 205 70667.32 -122831.23-95027.02 88888.00 2007-07-24 16:43:44.375 205 69028.93 -121192.82-95027.02 88888.00 2007-07-24 16:43:44.500 205 70667.32 -119554.43-99942.23 88888.00 2007-07-24 16:43:44.625 205 69028.93 -122831.23-103219.0288888.00 2007-07-24 16:43:44.750 205 62475.32 -126636.702172.82 88888.00 2007-07-24 16:43:44.875 205 -93386.90 90575.48 12491.30 88888.00 2007-07-24 16:43:45.000 205 64113.72 -122831.23-95027.02 88888.00 2007-07-24 16:43:45.125 205 62475.32 -121192.82-91750.23 88888.00 2007-07-24 16:43:45.250 205 65752.12 -121192.82-95027.02 88888.00 2007-07-24 16:43:45.375 205 64113.72 -122831.23-96665.43 88888.00 2007-07-24 16:43:45.500 205 64113.72 -122831.23-91750.23 88888.00 2007-07-24 16:43:45.625 205 69028.93 -121192.82-91750.23 88888.00 2007-07-24 16:43:45.750 205 69028.93 -124044.702172.82 88888.00 2007-07-24 16:43:45.875 205 -93380.50 92213.98 12491.33 88888.00 2007-07-24 16:43:46.000 205 65752.12 -122831.23-98303.82 88888.00 2007-07-24 16:43:46.125 205 65752.12 -122831.23-98303.82 88888.00 2007-07-24 16:43:46.250 205 64113.72 -126108.02-101580.6288888.00 2007-07-24 16:43:46.375 205 60836.93 -127746.43-95027.02 88888.00 2007-07-24 16:43:46.500 205 62475.32 -127746.43-91750.23 88888.00 2007-07-24 16:43:46.625 205 60836.93 -124469.62-95027.02 88888.00 2007-07-24 16:43:46.750 205 60836.93 -124063.902172.82 88888.00 2007-07-24 16:43:46.875 205 -93374.10 93852.35 12491.30 88888.00 2007-07-24 16:43:47.000 205 64113.72 -126108.02-96665.43 88888.00 2007-07-24 16:43:47.125 205 60836.93 -124469.62-98303.82 88888.00 2007-07-24 16:43:47.250 205 60836.93 -124469.62-98303.82 88888.00 2007-07-24 16:43:47.375 205 59198.53 -122831.23-91750.23 88888.00 2007-07-24 16:43:47.500 205 62475.32 -122831.23-90111.82 88888.00 2007-07-24 16:43:47.625 205 64113.72 -121192.82-93388.62 88888.00 2007-07-24 16:43:47.750 205 64113.72 -120819.102172.82 88888.00 2007-07-24 16:43:47.875 205 -93367.70 92213.77 12491.33 88888.00 2007-07-24 16:43:48.000 205 60836.93 -124469.62-96665.43 88888.00 2007-07-24 16:43:48.125 205 59198.53 -121192.82-99942.23 88888.00 2007-07-24 16:43:48.250 205 60836.93 -121192.82-104857.4388888.00 2007-07-24 16:43:48.375 205 62475.32 -121192.82-104857.4388888.00 2007-07-24 16:43:48.500 205 64113.72 -122831.23-101580.6288888.00 2007-07-24 16:43:48.625 205 59198.53 -124469.62-101580.6288888.00 2007-07-24 16:43:48.750 205 59198.53 -125651.102172.82 88888.00 2007-07-24 16:43:48.875 205 -93361.30 92213.93 12491.30 88888.00 2007-07-24 16:43:49.000 205 60836.93 -124469.62-101580.6288888.00 2007-07-24 16:43:49.125 205 62475.32 -119554.43-96665.43 88888.00 2007-07-24 16:43:49.250 205 62475.32 -119554.43-99942.23 88888.00 2007-07-24 16:43:49.375 205 60836.93 -121192.82-103219.0288888.00 2007-07-24 16:43:49.500 205 62475.32 -121192.82-101580.6288888.00 2007-07-24 16:43:49.625 205 62475.32 -117916.02-98303.82 88888.00 2007-07-24 16:43:49.750 205 59198.53 -115910.302172.82 88888.00 2007-07-24 16:43:49.875 205 -93354.90 90575.45 12491.25 88888.00 2007-07-24 16:43:50.000 205 60836.93 -122831.23-96665.43 88888.00 2007-07-24 16:43:50.125 205 59198.53 -122831.23-96665.43 88888.00 2007-07-24 16:43:50.250 205 59198.53 -124469.62-95027.02 88888.00 2007-07-24 16:43:50.375 205 59198.53 -122831.23-93388.62 88888.00 2007-07-24 16:43:50.500 205 60836.93 -121192.82-96665.43 88888.00 2007-07-24 16:43:50.625 205 62475.32 -122831.23-99942.23 88888.00 2007-07-24 16:43:50.750 205 59198.53 -124031.902172.82 88888.00 2007-07-24 16:43:50.875 205 -93348.50 90575.50 12491.27 88888.00 2007-07-24 16:43:51.000 205 55921.72 -121192.82-103219.0288888.00 2007-07-24 16:43:51.125 205 59198.53 -122831.23-98303.82 88888.00 2007-07-24 16:43:51.250 205 62475.32 -121192.82-95027.02 88888.00 2007-07-24 16:43:51.375 205 60836.93 -119554.43-96665.43 88888.00 2007-07-24 16:43:51.500 205 62475.32 -117916.02-99942.23 88888.00 2007-07-24 16:43:51.625 205 62475.32 -119554.43-103219.0288888.00 2007-07-24 16:43:51.750 205 64113.72 -120825.502172.82 88888.00 2007-07-24 16:43:51.875 205 -93342.10 93852.30 12491.15 88888.00 2007-07-24 16:43:52.000 205 55921.72 -119554.43-103219.0288888.00 2007-07-24 16:43:52.125 205 59198.53 -117916.02-99942.23 88888.00 2007-07-24 16:43:52.250 205 60836.93 -119554.43-104857.4388888.00 2007-07-24 16:43:52.375 205 59198.53 -121192.82-103219.0288888.00 2007-07-24 16:43:52.500 205 59198.53 -121192.82-106495.8288888.00 2007-07-24 16:43:52.625 205 57560.12 -122831.23-108134.2388888.00 2007-07-24 16:43:52.750 205 59198.53 -122393.502172.82 88888.00 2007-07-24 16:43:52.875 205 -93335.70 92213.88 12491.20 88888.00 2007-07-24 16:43:53.000 205 57560.12 -122831.23-104857.4388888.00 2007-07-24 16:43:53.125 205 60836.93 -121192.82-106495.8288888.00 2007-07-24 16:43:53.250 205 60836.93 -122831.23-104857.4388888.00 2007-07-24 16:43:53.375 205 62475.32 -122831.23-104857.4388888.00 2007-07-24 16:43:53.500 205 60836.93 -124469.62-104857.4388888.00 2007-07-24 16:43:53.625 205 60836.93 -124469.62-108134.2388888.00 2007-07-24 16:43:53.750 205 57560.12 -124025.502172.82 88888.00 2007-07-24 16:43:53.875 205 -93329.30 88937.12 12491.08 88888.00 2007-07-24 16:43:54.000 205 59198.53 -119554.43-108134.2388888.00 2007-07-24 16:43:54.125 205 59198.53 -119554.43-104857.4388888.00 2007-07-24 16:43:54.250 205 62475.32 -121192.82-106495.8288888.00 2007-07-24 16:43:54.375 205 62475.32 -122831.23-106495.8288888.00 2007-07-24 16:43:54.500 205 60836.93 -122831.23-108134.2388888.00 2007-07-24 16:43:54.625 205 59198.53 -122831.23-109772.6288888.00 2007-07-24 16:43:54.750 205 59198.53 -122502.302172.82 88888.00 2007-07-24 16:43:54.875 205 -93322.90 90575.48 12491.08 88888.00 2007-07-24 16:43:55.000 205 59198.53 -126108.02-111411.0288888.00 2007-07-24 16:43:55.125 205 59198.53 -119554.43-106495.8288888.00 2007-07-24 16:43:55.250 205 59198.53 -119554.43-108134.2388888.00 2007-07-24 16:43:55.375 205 60836.93 -117916.02-104857.4388888.00 2007-07-24 16:43:55.500 205 59198.53 -117916.02-99942.23 88888.00 2007-07-24 16:43:55.625 205 60836.93 -119554.43-99942.23 88888.00 2007-07-24 16:43:55.750 205 57560.12 -120857.502172.82 88888.00 2007-07-24 16:43:55.875 205 -93316.50 92213.95 12491.25 88888.00 2007-07-24 16:43:56.000 205 60836.93 -119554.43-104857.4388888.00 2007-07-24 16:43:56.125 205 62475.32 -121192.82-103219.0288888.00 2007-07-24 16:43:56.250 205 64113.72 -119554.43-103219.0288888.00 2007-07-24 16:43:56.375 205 60836.93 -117916.02-109772.6288888.00 2007-07-24 16:43:56.500 205 59198.53 -121192.82-109772.6288888.00 2007-07-24 16:43:56.625 205 59198.53 -121192.82-109772.6288888.00 2007-07-24 16:43:56.750 205 55921.72 -119199.902172.82 88888.00 2007-07-24 16:43:56.875 205 -93310.10 90575.55 12491.17 88888.00 2007-07-24 16:43:57.000 205 59198.53 -117916.02-108134.2388888.00 2007-07-24 16:43:57.125 205 57560.12 -119554.43-113049.4388888.00 2007-07-24 16:43:57.250 205 57560.12 -119554.43-108134.2388888.00 2007-07-24 16:43:57.375 205 60836.93 -119554.43-108134.2388888.00 2007-07-24 16:43:57.500 205 62475.32 -117916.02-108134.2388888.00 2007-07-24 16:43:57.625 205 64113.72 -116277.62-106495.8288888.00 2007-07-24 16:43:57.750 205 64113.72 -115955.102172.82 88888.00 2007-07-24 16:43:57.875 205 -93303.70 90575.52 12491.05 88888.00 2007-07-24 16:43:58.000 205 60836.93 -119554.43-119603.0288888.00 2007-07-24 16:43:58.125 205 60836.93 -117916.02-114687.8288888.00 2007-07-24 16:43:58.250 205 60836.93 -116277.62-113049.4388888.00 2007-07-24 16:43:58.375 205 62475.32 -117916.02-113049.4388888.00 2007-07-24 16:43:58.500 205 62475.32 -119554.43-114687.8288888.00 2007-07-24 16:43:58.625 205 62475.32 -119554.43-119603.0288888.00 2007-07-24 16:43:58.750 205 64113.72 -117503.902172.82 88888.00 2007-07-24 16:43:58.875 205 -93297.30 93852.35 12490.90 88888.00 2007-07-24 16:43:59.000 205 67390.52 -116277.62-121241.4388888.00 2007-07-24 16:43:59.125 205 65752.12 -116277.62-121241.4388888.00 2007-07-24 16:43:59.250 205 62475.32 -117916.02-121241.4388888.00 2007-07-24 16:43:59.375 205 60836.93 -117916.02-122879.8288888.00 2007-07-24 16:43:59.500 205 62475.32 -119554.43-126156.6288888.00 2007-07-24 16:43:59.625 205 65752.12 -116277.62-126156.6288888.00 2007-07-24 16:43:59.750 205 65752.12 -117503.902172.82 88888.00 2007-07-24 16:43:59.875 205 -93290.90 92213.95 12490.95 88888.00 2007-07-24 16:44:00.000 205 67390.52 -116277.62-126156.6288888.00 2007-07-24 16:44:00.125 205 65752.12 -114639.23-122879.8288888.00 2007-07-24 16:44:00.250 205 70667.32 -114639.23-121241.4388888.00 2007-07-24 16:44:00.375 205 72305.73 -117916.02-121241.4388888.00 2007-07-24 16:44:00.500 205 70667.32 -116277.62-121241.4388888.00 2007-07-24 16:44:00.625 205 70667.32 -116277.62-119603.0288888.00 2007-07-24 16:44:00.750 205 70667.32 -117497.502172.82 88888.00 2007-07-24 16:44:00.875 205 -93284.50 92213.90 12490.95 88888.00 2007-07-24 16:44:01.000 205 69028.93 -114639.23-127795.0288888.00 2007-07-24 16:44:01.125 205 72305.73 -111362.43-122879.8288888.00 2007-07-24 16:44:01.250 205 75582.52 -113000.82-129433.4388888.00 2007-07-24 16:44:01.375 205 73944.12 -111362.43-132710.2388888.00 2007-07-24 16:44:01.500 205 72305.73 -111362.43-129433.4388888.00 2007-07-24 16:44:01.625 205 72305.73 -111362.43-127795.0288888.00 2007-07-24 16:44:01.750 205 70667.32 -110937.502172.82 88888.00 2007-07-24 16:44:01.875 205 -93278.10 93852.32 12490.83 88888.00 2007-07-24 16:44:02.000 205 70667.32 -113000.82-127795.0288888.00 2007-07-24 16:44:02.125 205 72305.73 -109724.02-127795.0288888.00 2007-07-24 16:44:02.250 205 75582.52 -109724.02-129433.4388888.00 2007-07-24 16:44:02.375 205 73944.12 -111362.43-129433.4388888.00 2007-07-24 16:44:02.500 205 75582.52 -111362.43-134348.6288888.00 2007-07-24 16:44:02.625 205 73944.12 -113000.82-134348.6288888.00 2007-07-24 16:44:02.750 205 73944.12 -110899.102172.82 88888.00 2007-07-24 16:44:02.875 205 -93271.70 88937.05 12490.77 88888.00 2007-07-24 16:44:03.000 205 70667.32 -113000.82-137625.4288888.00 2007-07-24 16:44:03.125 205 73944.12 -108085.62-137625.4288888.00 2007-07-24 16:44:03.250 205 77220.93 -109724.02-137625.4288888.00 2007-07-24 16:44:03.375 205 78859.32 -111362.43-140902.2388888.00 2007-07-24 16:44:03.500 205 75582.52 -111362.43-140902.2388888.00 2007-07-24 16:44:03.625 205 75582.52 -108085.62-139263.8388888.00 2007-07-24 16:44:03.750 205 77220.93 -107532.702172.82 88888.00 2007-07-24 16:44:03.875 205 -93265.30 92213.93 12490.65 88888.00 2007-07-24 16:44:04.000 205 72305.73 -111362.43-144179.0288888.00 2007-07-24 16:44:04.125 205 73944.12 -108085.62-140902.2388888.00 2007-07-24 16:44:04.250 205 77220.93 -108085.62-144179.0288888.00 2007-07-24 16:44:04.375 205 78859.32 -108085.62-144179.0288888.00 2007-07-24 16:44:04.500 205 77220.93 -108085.62-147455.8388888.00 2007-07-24 16:44:04.625 205 75582.52 -109724.02-147455.8388888.00 2007-07-24 16:44:04.750 205 80497.73 -109222.302172.82 88888.00 2007-07-24 16:44:04.875 205 -93258.90 90575.50 12490.52 88888.00 2007-07-24 16:44:05.000 205 85412.93 -109724.02-145817.4288888.00 2007-07-24 16:44:05.125 205 83774.52 -108085.62-142540.6288888.00 2007-07-24 16:44:05.250 205 87051.32 -108085.62-142540.6288888.00 2007-07-24 16:44:05.375 205 85412.93 -111362.43-149094.2388888.00 2007-07-24 16:44:05.500 205 80497.73 -114639.23-152371.0288888.00 2007-07-24 16:44:05.625 205 82136.12 -114639.23-150732.6288888.00 2007-07-24 16:44:05.750 205 80497.73 -114111.902172.82 88888.00 2007-07-24 16:44:05.875 205 -93252.50 90575.52 12490.55 88888.00 2007-07-24 16:44:06.000 205 88689.73 -109724.02-149094.2388888.00 2007-07-24 16:44:06.125 205 88689.73 -111362.43-152371.0288888.00 2007-07-24 16:44:06.250 205 87051.32 -111362.43-152371.0288888.00 2007-07-24 16:44:06.375 205 88689.73 -109724.02-150732.6288888.00 2007-07-24 16:44:06.500 205 87051.32 -109724.02-154009.4288888.00 2007-07-24 16:44:06.625 205 82136.12 -109724.02-152371.0288888.00 2007-07-24 16:44:06.750 205 91966.52 -107545.502172.82 88888.00 2007-07-24 16:44:06.875 205 -93246.10 88937.10 12490.48 88888.00 2007-07-24 16:44:07.000 205 88689.73 -111362.43-157286.2388888.00 2007-07-24 16:44:07.125 205 88689.73 -108085.62-154009.4288888.00 2007-07-24 16:44:07.250 205 90328.12 -106447.23-154009.4288888.00 2007-07-24 16:44:07.375 205 90328.12 -106447.23-158924.6288888.00 2007-07-24 16:44:07.500 205 90328.12 -108085.62-157286.2388888.00 2007-07-24 16:44:07.625 205 90328.12 -109724.02-154009.4288888.00 2007-07-24 16:44:07.750 205 91966.52 -109068.702172.82 88888.00 2007-07-24 16:44:07.875 205 -93239.70 88937.10 12490.42 88888.00 2007-07-24 16:44:08.000 205 91966.52 -109724.02-162201.4288888.00 2007-07-24 16:44:08.125 205 90328.12 -106447.23-160563.0288888.00 2007-07-24 16:44:08.250 205 90328.12 -108085.62-158924.6288888.00 2007-07-24 16:44:08.375 205 90328.12 -108085.62-162201.4288888.00 2007-07-24 16:44:08.500 205 90328.12 -111362.43-163839.8388888.00 2007-07-24 16:44:08.625 205 93604.93 -108085.62-165478.2388888.00 2007-07-24 16:44:08.750 205 93604.93 -105843.102172.82 88888.00 2007-07-24 16:44:08.875 205 -93233.30 88937.12 12490.25 88888.00 2007-07-24 16:44:09.000 205 91966.52 -108085.62-170393.4288888.00 2007-07-24 16:44:09.125 205 95243.32 -104808.82-167116.6288888.00 2007-07-24 16:44:09.250 205 100158.52 -106447.23-167116.6288888.00 2007-07-24 16:44:09.375 205 98520.12 -108085.62-170393.4288888.00 2007-07-24 16:44:09.500 205 95243.32 -108085.62-172031.8388888.00 2007-07-24 16:44:09.625 205 98520.12 -108085.62-172031.8388888.00 2007-07-24 16:44:09.750 205 96881.73 -107891.102172.82 88888.00 2007-07-24 16:44:09.875 205 -93226.90 90575.50 12490.12 88888.00 2007-07-24 16:44:10.000 205 98520.12 -106447.23-172031.8388888.00 2007-07-24 16:44:10.125 205 96881.73 -106447.23-170393.4288888.00 2007-07-24 16:44:10.250 205 96881.73 -108085.62-172031.8388888.00 2007-07-24 16:44:10.375 205 98520.12 -106447.23-172031.8388888.00 2007-07-24 16:44:10.500 205 101796.93 -104808.82-172031.8388888.00 2007-07-24 16:44:10.625 205 105073.73 -104808.82-175308.6288888.00 2007-07-24 16:44:10.750 205 101796.93 -106246.302172.82 88888.00 2007-07-24 16:44:10.875 205 -93220.50 92213.88 12490.08 88888.00 2007-07-24 16:44:11.000 205 101796.93 -104808.82-180223.8388888.00 2007-07-24 16:44:11.125 205 100158.52 -108085.62-183500.6288888.00 2007-07-24 16:44:11.250 205 100158.52 -108085.62-180223.8388888.00 2007-07-24 16:44:11.375 205 105073.73 -108085.62-180223.8388888.00 2007-07-24 16:44:11.500 205 103435.32 -106447.23-181862.2388888.00 2007-07-24 16:44:11.625 205 103435.32 -104808.82-181862.2388888.00 2007-07-24 16:44:11.750 205 105073.73 -106278.302172.82 88888.00 2007-07-24 16:44:11.875 205 -93214.10 90575.48 12490.00 88888.00 2007-07-24 16:44:12.000 205 103435.32 -104808.82-183500.6288888.00 2007-07-24 16:44:12.125 205 103435.32 -106447.23-183500.6288888.00 2007-07-24 16:44:12.250 205 103435.32 -106447.23-185139.0288888.00 2007-07-24 16:44:12.375 205 103435.32 -104808.82-183500.6288888.00 2007-07-24 16:44:12.500 205 105073.73 -104808.82-178585.4288888.00 2007-07-24 16:44:12.625 205 105073.73 -106447.23-183500.6288888.00 2007-07-24 16:44:12.750 205 108350.52 -102867.102172.82 88888.00 2007-07-24 16:44:12.875 205 -93207.70 90575.52 12489.98 88888.00 2007-07-24 16:44:13.000 205 108350.52 -103170.43-186777.4288888.00 2007-07-24 16:44:13.125 205 111627.32 -103170.43-181862.2388888.00 2007-07-24 16:44:13.250 205 114904.12 -103170.43-185139.0288888.00 2007-07-24 16:44:13.375 205 114904.12 -103170.43-186777.4288888.00 2007-07-24 16:44:13.500 205 108350.52 -104808.82-188415.8388888.00 2007-07-24 16:44:13.625 205 108350.52 -104808.82-188415.8388888.00 2007-07-24 16:44:13.750 205 111627.32 -104396.702172.82 88888.00 2007-07-24 16:44:13.875 205 -93201.30 90575.48 12489.95 88888.00 2007-07-24 16:44:14.000 205 113265.73 -103170.43-190054.2388888.00 2007-07-24 16:44:14.125 205 109988.93 -103170.43-186777.4288888.00 2007-07-24 16:44:14.250 205 113265.73 -103170.43-193331.0288888.00 2007-07-24 16:44:14.375 205 113265.73 -104808.82-199884.6288888.00 2007-07-24 16:44:14.500 205 114904.12 -104808.82-198246.2388888.00 2007-07-24 16:44:14.625 205 116542.52 -103170.43-196607.8388888.00 2007-07-24 16:44:14.750 205 114904.12 -102739.102172.82 88888.00 2007-07-24 16:44:14.875 205 -93194.90 90575.43 12489.90 88888.00 2007-07-24 16:44:15.000 205 118180.93 -101532.02-194969.4288888.00 2007-07-24 16:44:15.125 205 116542.52 -101532.02-193331.0288888.00 2007-07-24 16:44:15.250 205 118180.93 -101532.02-194969.4288888.00 2007-07-24 16:44:15.375 205 118180.93 -101532.02-196607.8388888.00 2007-07-24 16:44:15.500 205 119819.32 -99893.62 -196607.8388888.00 2007-07-24 16:44:15.625 205 124734.52 -96616.82 -204799.8388888.00 2007-07-24 16:44:15.750 205 123096.12 -97779.10 2172.82 88888.00 2007-07-24 16:44:15.875 205 -93188.50 92213.90 12489.70 88888.00 2007-07-24 16:44:16.000 205 121457.73 -101532.02-203161.4288888.00 2007-07-24 16:44:16.125 205 121457.73 -99893.62 -208076.6288888.00 2007-07-24 16:44:16.250 205 121457.73 -101532.02206438.58 88888.00 2007-07-24 16:44:16.375 205 119819.32 -101532.02208076.98 88888.00 2007-07-24 16:44:16.500 205 121457.73 -103170.43-209715.0288888.00 2007-07-24 16:44:16.625 205 123096.12 -104808.82208076.98 88888.00 2007-07-24 16:44:16.750 205 121457.73 -102175.902172.82 88888.00 2007-07-24 16:44:16.875 205 -93182.10 93852.35 12489.58 88888.00 2007-07-24 16:44:17.000 205 124734.52 -101532.02-206438.2388888.00 2007-07-24 16:44:17.125 205 126372.93 -101532.02-203161.4288888.00 2007-07-24 16:44:17.250 205 126372.93 -103170.43-204799.8388888.00 2007-07-24 16:44:17.375 205 126372.93 -103170.43-208076.6288888.00 2007-07-24 16:44:17.500 205 128011.32 -103170.43-209715.0288888.00 2007-07-24 16:44:17.625 205 129649.73 -103170.43206438.58 88888.00 2007-07-24 16:44:17.750 205 126372.93 -104217.502172.82 88888.00 2007-07-24 16:44:17.875 205 -93175.70 90575.55 12489.55 88888.00 2007-07-24 16:44:18.000 205 131288.12 -101532.02201523.38 88888.00 2007-07-24 16:44:18.125 205 131288.12 -103170.43201523.38 88888.00 2007-07-24 16:44:18.250 205 129649.73 -103170.43198246.58 88888.00 2007-07-24 16:44:18.375 205 131288.12 -104808.82201523.38 88888.00 2007-07-24 16:44:18.500 205 132926.52 -104808.82199884.98 88888.00 2007-07-24 16:44:18.625 205 129649.73 -104808.82199884.98 88888.00 2007-07-24 16:44:18.750 205 131288.12 -104108.702172.82 88888.00 2007-07-24 16:44:18.875 205 -93169.30 90575.48 12489.48 88888.00 2007-07-24 16:44:19.000 205 132926.52 -101532.02196608.17 88888.00 2007-07-24 16:44:19.125 205 128011.32 -104808.82193331.38 88888.00 2007-07-24 16:44:19.250 205 129649.73 -104808.82191692.98 88888.00 2007-07-24 16:44:19.375 205 134564.92 -104808.82191692.98 88888.00 2007-07-24 16:44:19.500 205 136203.33 -101532.02188416.17 88888.00 2007-07-24 16:44:19.625 205 136203.33 -103170.43188416.17 88888.00 2007-07-24 16:44:19.750 205 136203.33 -104243.102172.82 88888.00 2007-07-24 16:44:19.875 205 -93162.90 90575.48 12489.30 88888.00 2007-07-24 16:44:20.000 205 139480.12 -101532.02186777.77 88888.00 2007-07-24 16:44:20.125 205 137841.73 -101532.02190054.58 88888.00 2007-07-24 16:44:20.250 205 137841.73 -101532.02186777.77 88888.00 2007-07-24 16:44:20.375 205 136203.33 -103170.43185139.38 88888.00 2007-07-24 16:44:20.500 205 137841.73 -104808.82186777.77 88888.00 2007-07-24 16:44:20.625 205 139480.12 -104808.82190054.58 88888.00 2007-07-24 16:44:20.750 205 139480.12 -100889.502172.82 88888.00 2007-07-24 16:44:20.875 205 -93156.50 92213.90 12489.33 88888.00 2007-07-24 16:44:21.000 205 142756.92 -98255.23 188416.17 88888.00 2007-07-24 16:44:21.125 205 141118.52 -98255.23 188416.17 88888.00 2007-07-24 16:44:21.250 205 141118.52 -101532.02188416.17 88888.00 2007-07-24 16:44:21.375 205 144395.33 -99893.62 185139.38 88888.00 2007-07-24 16:44:21.500 205 146033.73 -99893.62 186777.77 88888.00 2007-07-24 16:44:21.625 205 146033.73 -98255.23 186777.77 88888.00 2007-07-24 16:44:21.750 205 144395.33 -97670.30 2172.82 88888.00 2007-07-24 16:44:21.875 205 -93150.10 92213.93 12489.25 88888.00 2007-07-24 16:44:22.000 205 144395.33 -99893.62 172032.17 88888.00 2007-07-24 16:44:22.125 205 144395.33 -101532.02173670.58 88888.00 2007-07-24 16:44:22.250 205 142756.92 -101532.02176947.38 88888.00 2007-07-24 16:44:22.375 205 142756.92 -101532.02181862.58 88888.00 2007-07-24 16:44:22.500 205 144395.33 -103170.43183500.98 88888.00 2007-07-24 16:44:22.625 205 144395.33 -103170.43175308.98 88888.00 2007-07-24 16:44:22.750 205 144395.33 -102438.302172.82 88888.00 2007-07-24 16:44:22.875 205 -93143.70 90575.52 12489.05 88888.00 2007-07-24 16:44:23.000 205 147672.12 -101532.02173670.58 88888.00 2007-07-24 16:44:23.125 205 146033.73 -103170.43176947.38 88888.00 2007-07-24 16:44:23.250 205 146033.73 -103170.43183500.98 88888.00 2007-07-24 16:44:23.375 205 150948.92 -101532.02178585.77 88888.00 2007-07-24 16:44:23.500 205 149310.52 -103170.43173670.58 88888.00 2007-07-24 16:44:23.625 205 150948.92 -103170.43173670.58 88888.00 2007-07-24 16:44:23.750 205 150948.92 -102502.302172.82 88888.00 2007-07-24 16:44:23.875 205 -93137.30 92213.85 12489.05 88888.00 2007-07-24 16:44:24.000 205 150948.92 -103170.43175308.98 88888.00 2007-07-24 16:44:24.125 205 152587.33 -103170.43180224.17 88888.00 2007-07-24 16:44:24.250 205 155864.12 -104808.82181862.58 88888.00 2007-07-24 16:44:24.375 205 157502.52 -104808.82181862.58 88888.00 2007-07-24 16:44:24.500 205 159140.92 -103170.43176947.38 88888.00 2007-07-24 16:44:24.625 205 154225.73 -103170.43172032.17 88888.00 2007-07-24 16:44:24.750 205 154225.73 -100940.702172.82 88888.00 2007-07-24 16:44:24.875 205 -93130.90 92213.88 12489.00 88888.00 2007-07-24 16:44:25.000 205 157502.52 -103170.43170393.77 88888.00 2007-07-24 16:44:25.125 205 162417.73 -99893.62 172032.17 88888.00 2007-07-24 16:44:25.250 205 165694.52 -98255.23 172032.17 88888.00 2007-07-24 16:44:25.375 205 165694.52 -96616.82 173670.58 88888.00 2007-07-24 16:44:25.500 205 162417.73 -99893.62 172032.17 88888.00 2007-07-24 16:44:25.625 205 159140.92 -104808.82170393.77 88888.00 2007-07-24 16:44:25.750 205 157502.52 -104319.902172.82 88888.00 2007-07-24 16:44:25.875 205 -93124.50 88937.12 12489.02 88888.00 2007-07-24 16:44:26.000 205 162417.73 -103170.43170393.77 88888.00 2007-07-24 16:44:26.125 205 160779.33 -103170.43170393.77 88888.00 2007-07-24 16:44:26.250 205 160779.33 -103170.43170393.77 88888.00 2007-07-24 16:44:26.375 205 164056.12 -101532.02167116.98 88888.00 2007-07-24 16:44:26.500 205 164056.12 -103170.43165478.58 88888.00 2007-07-24 16:44:26.625 205 165694.52 -101532.02163840.17 88888.00 2007-07-24 16:44:26.750 205 162417.73 -102534.302172.82 88888.00 2007-07-24 16:44:26.875 205 -93118.10 90575.50 12488.88 88888.00 2007-07-24 16:44:27.000 205 160779.33 -103170.43167116.98 88888.00 2007-07-24 16:44:27.125 205 164056.12 -104808.82172032.17 88888.00 2007-07-24 16:44:27.250 205 167332.92 -103170.43170393.77 88888.00 2007-07-24 16:44:27.375 205 165694.52 -103170.43167116.98 88888.00 2007-07-24 16:44:27.500 205 165694.52 -104808.82163840.17 88888.00 2007-07-24 16:44:27.625 205 165694.52 -104808.82162201.77 88888.00 2007-07-24 16:44:27.750 205 168971.33 -106310.302172.82 88888.00 2007-07-24 16:44:27.875 205 -93111.70 90575.52 12488.92 88888.00 2007-07-24 16:44:28.000 205 172248.12 -103170.43157286.58 88888.00 2007-07-24 16:44:28.125 205 168971.33 -103170.43157286.58 88888.00 2007-07-24 16:44:28.250 205 172248.12 -103170.43158924.98 88888.00 2007-07-24 16:44:28.375 205 173886.52 -101532.02162201.77 88888.00 2007-07-24 16:44:28.500 205 173886.52 -101532.02165478.58 88888.00 2007-07-24 16:44:28.625 205 175524.92 -103170.43163840.17 88888.00 2007-07-24 16:44:28.750 205 177163.33 -103084.702172.82 88888.00 2007-07-24 16:44:28.875 205 -93105.30 93852.32 12488.85 88888.00 2007-07-24 16:44:29.000 205 177163.33 -103170.43155648.17 88888.00 2007-07-24 16:44:29.125 205 177163.33 -101532.02158924.98 88888.00 2007-07-24 16:44:29.250 205 178801.73 -99893.62 163840.17 88888.00 2007-07-24 16:44:29.375 205 180440.12 -99893.62 162201.77 88888.00 2007-07-24 16:44:29.500 205 183716.92 -103170.43163840.17 88888.00 2007-07-24 16:44:29.625 205 183716.92 -101532.02162201.77 88888.00 2007-07-24 16:44:29.750 205 182078.52 -102950.302172.82 88888.00 2007-07-24 16:44:29.875 205 -93098.90 90575.50 12488.83 88888.00 2007-07-24 16:44:30.000 205 185355.33 -104808.82158924.98 88888.00 2007-07-24 16:44:30.125 205 185355.33 -103170.43162201.77 88888.00 2007-07-24 16:44:30.250 205 185355.33 -103170.43157286.58 88888.00 2007-07-24 16:44:30.375 205 183716.92 -101532.02149094.58 88888.00 2007-07-24 16:44:30.500 205 180440.12 -103170.43152371.38 88888.00 2007-07-24 16:44:30.625 205 183716.92 -104808.82155648.17 88888.00 2007-07-24 16:44:30.750 205 185355.33 -104249.502172.82 88888.00 2007-07-24 16:44:30.875 205 -93092.50 92213.95 12488.83 88888.00 2007-07-24 16:44:31.000 205 185355.33 -103170.43158924.98 88888.00 2007-07-24 16:44:31.125 205 186993.73 -103170.43162201.77 88888.00 2007-07-24 16:44:31.250 205 191908.92 -103170.43160563.38 88888.00 2007-07-24 16:44:31.375 205 191908.92 -103170.43155648.17 88888.00 2007-07-24 16:44:31.500 205 190270.52 -99893.62 157286.58 88888.00 2007-07-24 16:44:31.625 205 190270.52 -101532.02155648.17 88888.00 2007-07-24 16:44:31.750 205 190270.52 -103116.702172.82 88888.00 2007-07-24 16:44:31.875 205 -93086.10 92213.90 12488.75 88888.00 2007-07-24 16:44:32.000 205 190270.52 -104808.82152371.38 88888.00 2007-07-24 16:44:32.125 205 190270.52 -101532.02157286.58 88888.00 2007-07-24 16:44:32.250 205 196824.12 -101532.02157286.58 88888.00 2007-07-24 16:44:32.375 205 195185.73 -103170.43155648.17 88888.00 2007-07-24 16:44:32.500 205 188632.12 -104808.82157286.58 88888.00 2007-07-24 16:44:32.625 205 191908.92 -103170.43157286.58 88888.00 2007-07-24 16:44:32.750 205 193547.33 -104678.302172.82 88888.00 2007-07-24 16:44:32.875 205 -93079.70 90575.48 12488.73 88888.00 2007-07-24 16:44:33.000 205 193547.33 -106447.23155648.17 88888.00 2007-07-24 16:44:33.125 205 196824.12 -106447.23160563.38 88888.00 2007-07-24 16:44:33.250 205 196824.12 -106447.23158924.98 88888.00 2007-07-24 16:44:33.375 205 198462.52 -108085.62152371.38 88888.00 2007-07-24 16:44:33.500 205 198462.52 -106447.23150732.98 88888.00 2007-07-24 16:44:33.625 205 195185.73 -104808.82149094.58 88888.00 2007-07-24 16:44:33.750 205 196824.12 -104121.502172.82 88888.00 2007-07-24 16:44:33.875 205 -93073.30 88937.12 12488.73 88888.00 2007-07-24 16:44:34.000 205 198462.52 -106447.23147456.17 88888.00 2007-07-24 16:44:34.125 205 196824.12 -103170.43154009.77 88888.00 2007-07-24 16:44:34.250 205 203377.73 -103170.43152371.38 88888.00 2007-07-24 16:44:34.375 205 201739.33 -104808.82149094.58 88888.00 2007-07-24 16:44:34.500 205 201739.33 -106447.23144179.38 88888.00 2007-07-24 16:44:34.625 205 203377.73 -108085.62144179.38 88888.00 2007-07-24 16:44:34.750 205 205016.12 -108108.702172.82 88888.00 2007-07-24 16:44:34.875 205 -93066.90 92213.95 12488.60 88888.00 2007-07-24 16:44:35.000 205 201739.33 -108085.62140902.58 88888.00 2007-07-24 16:44:35.125 205 201739.33 -108085.62145817.77 88888.00 2007-07-24 16:44:35.250 205 205016.12 -109724.02145817.77 88888.00 2007-07-24 16:44:35.375 205 206654.52 -104808.82144179.38 88888.00 2007-07-24 16:44:35.500 205 208292.92 -104808.82144179.38 88888.00 2007-07-24 16:44:35.625 205 206654.52 -108085.62142540.98 88888.00 2007-07-24 16:44:35.750 205 203377.73 -107366.302172.82 88888.00 2007-07-24 16:44:35.875 205 -93060.50 88937.12 12488.58 88888.00 2007-07-24 16:44:36.000 205 208292.92 -108085.62140902.58 88888.00 2007-07-24 16:44:36.125 205 208292.92 -106447.23145817.77 88888.00 2007-07-24 16:44:36.250 205 208292.92 -106447.23144179.38 88888.00 2007-07-24 16:44:36.375 205 -108085.62145817.77 0.00 88888.00 2007-07-24 16:44:36.500 205 -108085.62144179.38 0.00 88888.00 2007-07-24 16:44:36.625 205 -109724.02144179.38 0.00 88888.00 2007-07-24 16:44:36.750 205 -109023.902172.82 0.00 88888.00 2007-07-24 16:44:36.875 205 -93054.10 90575.48 12488.58 88888.00 2007-07-24 16:44:37.000 205 206654.52 -108085.62139264.17 88888.00 2007-07-24 16:44:37.125 205 206654.52 -106447.23145817.77 88888.00 2007-07-24 16:44:37.250 205 -106447.23142540.98 0.00 88888.00 2007-07-24 16:44:37.375 205 -106447.23139264.17 0.00 88888.00 2007-07-24 16:44:37.500 205 -106447.23140902.58 0.00 88888.00 2007-07-24 16:44:37.625 205 -108085.62139264.17 0.00 88888.00 2007-07-24 16:44:37.750 205 -107391.902172.82 0.00 88888.00 2007-07-24 16:44:37.875 205 -93047.70 90575.43 12488.48 88888.00 2007-07-24 16:44:38.000 205 -108085.62139264.17 0.00 88888.00 2007-07-24 16:44:38.125 205 -106447.23137625.77 0.00 88888.00 2007-07-24 16:44:38.250 205 -108085.62137625.77 0.00 88888.00 2007-07-24 16:44:38.375 205 -108085.62134348.98 0.00 88888.00 2007-07-24 16:44:38.500 205 -108085.62140902.58 0.00 88888.00 2007-07-24 16:44:38.625 205 -106447.23140902.58 0.00 88888.00 2007-07-24 16:44:38.750 205 -108979.102172.82 0.00 88888.00 2007-07-24 16:44:38.875 205 -93041.30 93852.27 12488.48 88888.00 2007-07-24 16:44:39.000 205 -108085.62149094.58 0.00 88888.00 2007-07-24 16:44:39.125 205 -104808.82147456.17 0.00 88888.00 2007-07-24 16:44:39.250 205 -106447.23140902.58 0.00 88888.00 2007-07-24 16:44:39.375 205 -108085.62137625.77 0.00 88888.00 2007-07-24 16:44:39.500 205 -108085.62140902.58 0.00 88888.00 2007-07-24 16:44:39.625 205 -108085.62140902.58 0.00 88888.00 2007-07-24 16:44:39.750 205 -108108.702172.82 0.00 88888.00 2007-07-24 16:44:39.875 205 -93034.90 88937.20 12488.50 88888.00 2007-07-24 16:44:40.000 205 -108085.62134348.98 0.00 88888.00 2007-07-24 16:44:40.125 205 -106447.23137625.77 0.00 88888.00 2007-07-24 16:44:40.250 205 -108085.62137625.77 0.00 88888.00 2007-07-24 16:44:40.375 205 -109724.02142540.98 0.00 88888.00 2007-07-24 16:44:40.500 205 -106447.23144179.38 0.00 88888.00 2007-07-24 16:44:40.625 205 -106447.23142540.98 0.00 88888.00 2007-07-24 16:44:40.750 205 -105798.302172.82 0.00 88888.00 2007-07-24 16:44:40.875 205 -93028.50 92213.98 12488.50 88888.00 2007-07-24 16:44:41.000 205 -106447.23135987.38 0.00 88888.00 2007-07-24 16:44:41.125 205 -108085.62139264.17 0.00 88888.00 2007-07-24 16:44:41.250 205 -108085.62139264.17 0.00 88888.00 2007-07-24 16:44:41.375 205 -108085.62134348.98 0.00 88888.00 2007-07-24 16:44:41.500 205 -109724.02132710.58 0.00 88888.00 2007-07-24 16:44:41.625 205 -108085.62132710.58 0.00 88888.00 2007-07-24 16:44:41.750 205 -105727.902172.82 0.00 88888.00 2007-07-24 16:44:41.875 205 -93022.10 90575.52 12488.48 88888.00 2007-07-24 16:44:42.000 205 -109724.02131072.17 0.00 88888.00 2007-07-24 16:44:42.125 205 -108085.62135987.38 0.00 88888.00 2007-07-24 16:44:42.250 205 -108085.62134348.98 0.00 88888.00 2007-07-24 16:44:42.375 205 -111362.43132710.58 0.00 88888.00 2007-07-24 16:44:42.500 205 -111362.43127795.38 0.00 88888.00 2007-07-24 16:44:42.625 205 -113000.82127795.38 0.00 88888.00 2007-07-24 16:44:42.750 205 -109094.302172.82 0.00 88888.00 2007-07-24 16:44:42.875 205 -93015.70 92213.90 12488.35 88888.00 2007-07-24 16:44:43.000 205 -113000.82122880.18 0.00 88888.00 2007-07-24 16:44:43.125 205 -113000.82121241.77 0.00 88888.00 2007-07-24 16:44:43.250 205 -111362.43114688.18 0.00 88888.00 2007-07-24 16:44:43.375 205 -109724.02116326.57 0.00 88888.00 2007-07-24 16:44:43.500 205 -111362.43117964.98 0.00 88888.00 2007-07-24 16:44:43.625 205 -113000.82117964.98 0.00 88888.00 2007-07-24 16:44:43.750 205 -110758.302172.82 0.00 88888.00 2007-07-24 16:44:43.875 205 -93009.30 92213.93 12488.23 88888.00 2007-07-24 16:44:44.000 205 -111362.43113049.77 0.00 88888.00 2007-07-24 16:44:44.125 205 -109724.02119603.38 0.00 88888.00 2007-07-24 16:44:44.250 205 -109724.02122880.18 0.00 88888.00 2007-07-24 16:44:44.375 205 -109724.02126156.98 0.00 88888.00 2007-07-24 16:44:44.500 205 -109724.02124518.57 0.00 88888.00 2007-07-24 16:44:44.625 205 -109724.02119603.38 0.00 88888.00 2007-07-24 16:44:44.750 205 -109036.702172.82 0.00 88888.00 2007-07-24 16:44:44.875 205 -93002.90 95490.73 12488.23 88888.00 2007-07-24 16:44:45.000 205 -109724.02121241.77 0.00 88888.00 2007-07-24 16:44:45.125 205 -109724.02119603.38 0.00 88888.00 2007-07-24 16:44:45.250 205 -109724.02111411.38 0.00 88888.00 2007-07-24 16:44:45.375 205 -111362.43116326.57 0.00 88888.00 2007-07-24 16:44:45.500 205 -109724.02117964.98 0.00 88888.00 2007-07-24 16:44:45.625 205 -108085.62117964.98 0.00 88888.00 2007-07-24 16:44:45.750 205 -108972.702172.82 0.00 88888.00 2007-07-24 16:44:45.875 205 -92996.50 90575.48 12488.12 88888.00 2007-07-24 16:44:46.000 205 -108085.62104857.77 0.00 88888.00 2007-07-24 16:44:46.125 205 -109724.02108134.57 0.00 88888.00 2007-07-24 16:44:46.250 205 -109724.02106496.18 0.00 88888.00 2007-07-24 16:44:46.375 205 -109724.02109772.98 0.00 88888.00 2007-07-24 16:44:46.500 205 -108085.62108134.57 0.00 88888.00 2007-07-24 16:44:46.625 205 -108085.62108134.57 0.00 88888.00 2007-07-24 16:44:46.750 205 -106022.302172.82 0.00 88888.00 2007-07-24 16:44:46.875 205 -92990.10 88937.10 12488.08 88888.00 2007-07-24 16:44:47.000 205 -109724.02104857.77 0.00 88888.00 2007-07-24 16:44:47.125 205 -108085.62109772.98 0.00 88888.00 2007-07-24 16:44:47.250 205 -108085.62114688.18 0.00 88888.00 2007-07-24 16:44:47.375 205 -111362.43114688.18 0.00 88888.00 2007-07-24 16:44:47.500 205 -111362.43113049.77 0.00 88888.00 2007-07-24 16:44:47.625 205 -109724.02108134.57 0.00 88888.00 2007-07-24 16:44:47.750 205 -109049.502172.82 0.00 88888.00 2007-07-24 16:44:47.875 205 -92983.70 93852.25 12488.05 88888.00 2007-07-24 16:44:48.000 205 -109724.02104857.77 0.00 88888.00 2007-07-24 16:44:48.125 205 -109724.02108134.57 0.00 88888.00 2007-07-24 16:44:48.250 205 -109724.02111411.38 0.00 88888.00 2007-07-24 16:44:48.375 205 -108085.62108134.57 0.00 88888.00 2007-07-24 16:44:48.500 205 -111362.43106496.18 0.00 88888.00 2007-07-24 16:44:48.625 205 -113000.82106496.18 0.00 88888.00 2007-07-24 16:44:48.750 205 -110611.102172.82 0.00 88888.00 2007-07-24 16:44:48.875 205 -92977.30 92213.90 12488.02 88888.00 2007-07-24 16:44:49.000 205 -108085.62104857.77 0.00 88888.00 2007-07-24 16:44:49.125 205 -108085.62106496.18 0.00 88888.00 2007-07-24 16:44:49.250 205 -106447.23106496.18 0.00 88888.00 2007-07-24 16:44:49.375 205 -109724.02104857.77 0.00 88888.00 2007-07-24 16:44:49.500 205 -111362.43103219.38 0.00 88888.00 2007-07-24 16:44:49.625 205 -111362.43101580.98 0.00 88888.00 2007-07-24 16:44:49.750 205 -111385.502172.82 0.00 88888.00 2007-07-24 16:44:49.875 205 -92970.90 90575.52 12488.02 88888.00 2007-07-24 16:44:50.000 205 -108085.62106496.18 0.00 88888.00 2007-07-24 16:44:50.125 205 -108085.62109772.98 0.00 88888.00 2007-07-24 16:44:50.250 205 -108085.62108134.57 0.00 88888.00 2007-07-24 16:44:50.375 205 -109724.02106496.18 0.00 88888.00 2007-07-24 16:44:50.500 205 -111362.43101580.98 0.00 88888.00 2007-07-24 16:44:50.625 205 -113000.82103219.38 0.00 88888.00 2007-07-24 16:44:50.750 205 -111353.502172.82 0.00 88888.00 2007-07-24 16:44:50.875 205 -92964.50 92213.88 12488.00 88888.00 2007-07-24 16:44:51.000 205 -111362.43108134.57 0.00 88888.00 2007-07-24 16:44:51.125 205 -109724.02109772.98 0.00 88888.00 2007-07-24 16:44:51.250 205 -108085.62103219.38 0.00 88888.00 2007-07-24 16:44:51.375 205 -108085.6299942.57 0.00 88888.00 2007-07-24 16:44:51.500 205 -109724.0299942.57 0.00 88888.00 2007-07-24 16:44:51.625 205 -109724.0296665.77 0.00 88888.00 2007-07-24 16:44:51.750 205 -109734.302172.82 0.00 88888.00 2007-07-24 16:44:51.875 205 -92958.10 92213.93 12487.90 88888.00 2007-07-24 16:44:52.000 205 -109724.0291750.57 0.00 88888.00 2007-07-24 16:44:52.125 205 -109724.0298304.18 0.00 88888.00 2007-07-24 16:44:52.250 205 -109724.0299942.57 0.00 88888.00 2007-07-24 16:44:52.375 205 -111362.4396665.77 0.00 88888.00 2007-07-24 16:44:52.500 205 -113000.8290112.18 0.00 88888.00 2007-07-24 16:44:52.625 205 -113000.8286835.38 0.00 88888.00 2007-07-24 16:44:52.750 205 -111385.502172.82 0.00 88888.00 2007-07-24 16:44:52.875 205 -92951.70 90575.52 12487.75 88888.00 2007-07-24 16:44:53.000 205 -109724.0288473.77 0.00 88888.00 2007-07-24 16:44:53.125 205 -108085.6290112.18 0.00 88888.00 2007-07-24 16:44:53.250 205 -111362.4388473.77 0.00 88888.00 2007-07-24 16:44:53.375 205 -111362.4385196.98 0.00 88888.00 2007-07-24 16:44:53.500 205 -113000.8286835.38 0.00 88888.00 2007-07-24 16:44:53.625 205 -111362.4393388.98 0.00 88888.00 2007-07-24 16:44:53.750 205 -111315.102172.82 0.00 88888.00 2007-07-24 16:44:53.875 205 -92945.30 92213.90 12487.77 88888.00 2007-07-24 16:44:54.000 205 -111362.4385196.98 0.00 88888.00 2007-07-24 16:44:54.125 205 -114639.2388473.77 0.00 88888.00 2007-07-24 16:44:54.250 205 -116277.6293388.98 0.00 88888.00 2007-07-24 16:44:54.375 205 -114639.2391750.57 0.00 88888.00 2007-07-24 16:44:54.500 205 -113000.8293388.98 0.00 88888.00 2007-07-24 16:44:54.625 205 -111362.4398304.18 0.00 88888.00 2007-07-24 16:44:54.750 205 -111353.502172.82 0.00 88888.00 2007-07-24 16:44:54.875 205 -92938.90 88937.10 12487.98 88888.00 2007-07-24 16:44:55.000 205 -113000.8299942.57 0.00 88888.00 2007-07-24 16:44:55.125 205 -111362.43101580.98 0.00 88888.00 2007-07-24 16:44:55.250 205 -109724.0298304.18 0.00 88888.00 2007-07-24 16:44:55.375 205 -111362.4396665.77 0.00 88888.00 2007-07-24 16:44:55.500 205 -109724.0295027.38 0.00 88888.00 2007-07-24 16:44:55.625 205 -111362.4388473.77 0.00 88888.00 2007-07-24 16:44:55.750 205 -110636.702172.82 0.00 88888.00 2007-07-24 16:44:55.875 205 -92932.50 92213.85 12487.67 88888.00 2007-07-24 16:44:56.000 205 -111362.4383558.57 0.00 88888.00 2007-07-24 16:44:56.125 205 -113000.8288473.77 0.00 88888.00 2007-07-24 16:44:56.250 205 -113000.8291750.57 0.00 88888.00 2007-07-24 16:44:56.375 205 -99726.27 -113000.8291750.57 88888.00 2007-07-24 16:44:56.500 205 -113000.8286835.38 0.00 88888.00 2007-07-24 16:44:56.625 205 -98087.88 -113000.8286835.38 88888.00 2007-07-24 16:44:56.750 205 -98087.88 -114687.902172.82 88888.00 2007-07-24 16:44:56.875 205 -92926.10 92213.95 12487.80 88888.00 2007-07-24 16:44:57.000 205 -114639.2385196.98 0.00 88888.00 2007-07-24 16:44:57.125 205 -99726.27 -113000.8285196.98 88888.00 2007-07-24 16:44:57.250 205 -98087.88 -111362.4390112.18 88888.00 2007-07-24 16:44:57.375 205 -96449.48 -109724.0290112.18 88888.00 2007-07-24 16:44:57.500 205 -99726.27 -109724.0288473.77 88888.00 2007-07-24 16:44:57.625 205 -99726.27 -111362.4396665.77 88888.00 2007-07-24 16:44:57.750 205 -98087.88 -111340.702172.82 88888.00 2007-07-24 16:44:57.875 205 -92919.70 93852.38 12488.00 88888.00 2007-07-24 16:44:58.000 205 -91534.27 -111362.4393388.98 88888.00 2007-07-24 16:44:58.125 205 -93172.68 -109724.0295027.38 88888.00 2007-07-24 16:44:58.250 205 -91534.27 -111362.4396665.77 88888.00 2007-07-24 16:44:58.375 205 -88257.48 -114639.2398304.18 88888.00 2007-07-24 16:44:58.500 205 -88257.48 -113000.8298304.18 88888.00 2007-07-24 16:44:58.625 205 -91534.27 -113000.82104857.77 88888.00 2007-07-24 16:44:58.750 205 -93172.68 -113011.102172.82 88888.00 2007-07-24 16:44:58.875 205 -92913.30 90575.50 12488.00 88888.00 2007-07-24 16:44:59.000 205 -86619.07 -113000.8288473.77 88888.00 2007-07-24 16:44:59.125 205 -86619.07 -114639.2395027.38 88888.00 2007-07-24 16:44:59.250 205 -86619.07 -114639.2395027.38 88888.00 2007-07-24 16:44:59.375 205 -88257.48 -116277.6296665.77 88888.00 2007-07-24 16:44:59.500 205 -89895.88 -114639.2395027.38 88888.00 2007-07-24 16:44:59.625 205 -88257.48 -113000.8290112.18 88888.00 2007-07-24 16:44:59.750 205 -89895.88 -115558.302172.82 88888.00 2007-07-24 16:44:59.875 205 -92906.90 90575.52 12487.80 88888.00 2007-07-24 16:45:00.000 205 -83342.27 -114639.23103219.38 88888.00 2007-07-24 16:45:00.125 205 -83342.27 -113000.82104857.77 88888.00 2007-07-24 16:45:00.250 205 -83342.27 -114639.23103219.38 88888.00 2007-07-24 16:45:00.375 205 -83342.27 -117916.0299942.57 88888.00 2007-07-24 16:45:00.500 205 -84980.68 -117916.0298304.18 88888.00 2007-07-24 16:45:00.625 205 -81703.88 -117916.0298304.18 88888.00 2007-07-24 16:45:00.750 205 -80065.48 -115532.702172.82 88888.00 2007-07-24 16:45:00.875 205 -92900.50 88937.10 12487.90 88888.00 2007-07-24 16:45:01.000 205 -80065.48 -117916.0293388.98 88888.00 2007-07-24 16:45:01.125 205 -81703.88 -114639.2393388.98 88888.00 2007-07-24 16:45:01.250 205 -80065.48 -116277.6295027.38 88888.00 2007-07-24 16:45:01.375 205 -76788.68 -116277.6298304.18 88888.00 2007-07-24 16:45:01.500 205 -76788.68 -116277.6299942.57 88888.00 2007-07-24 16:45:01.625 205 -78427.07 -117916.0293388.98 88888.00 2007-07-24 16:45:01.750 205 -80065.48 -117926.302172.82 88888.00 2007-07-24 16:45:01.875 205 -92894.10 92213.93 12487.83 88888.00 2007-07-24 16:45:02.000 205 -76788.68 -114639.2395027.38 88888.00 2007-07-24 16:45:02.125 205 -75150.27 -114639.2398304.18 88888.00 2007-07-24 16:45:02.250 205 -75150.27 -114639.2398304.18 88888.00 2007-07-24 16:45:02.375 205 -75150.27 -116277.6299942.57 88888.00 2007-07-24 16:45:02.500 205 -73511.88 -114639.2399942.57 88888.00 2007-07-24 16:45:02.625 205 -71873.48 -117916.02101580.98 88888.00 2007-07-24 16:45:02.750 205 -73511.88 -121209.502172.82 88888.00 2007-07-24 16:45:02.875 205 -92887.70 90575.48 12487.92 88888.00 2007-07-24 16:45:03.000 205 -75150.27 -117916.0299942.57 88888.00 2007-07-24 16:45:03.125 205 -70235.07 -119554.43104857.77 88888.00 2007-07-24 16:45:03.250 205 -71873.48 -117916.02106496.18 88888.00 2007-07-24 16:45:03.375 205 -73511.88 -116277.62104857.77 88888.00 2007-07-24 16:45:03.500 205 -71873.48 -116277.62104857.77 88888.00 2007-07-24 16:45:03.625 205 -68596.68 -114639.23104857.77 88888.00 2007-07-24 16:45:03.750 205 -70235.07 -117177.502172.82 88888.00 2007-07-24 16:45:03.875 205 -92881.30 90575.50 12487.95 88888.00 2007-07-24 16:45:04.000 205 -73511.88 -116277.62101580.98 88888.00 2007-07-24 16:45:04.125 205 -75150.27 -114639.23106496.18 88888.00 2007-07-24 16:45:04.250 205 -68596.68 -116277.62104857.77 88888.00 2007-07-24 16:45:04.375 205 -68596.68 -116277.62103219.38 88888.00 2007-07-24 16:45:04.500 205 -70235.07 -114639.23104857.77 88888.00 2007-07-24 16:45:04.625 205 -70235.07 -116277.62104857.77 88888.00 2007-07-24 16:45:04.750 205 -68596.68 -117919.902172.82 88888.00 2007-07-24 16:45:04.875 205 -92874.90 88937.12 12488.00 88888.00 2007-07-24 16:45:05.000 205 -70235.07 -121192.82103219.38 88888.00 2007-07-24 16:45:05.125 205 -70235.07 -121192.82108134.57 88888.00 2007-07-24 16:45:05.250 205 -71873.48 -122831.23111411.38 88888.00 2007-07-24 16:45:05.375 205 -70235.07 -122831.23114688.18 88888.00 2007-07-24 16:45:05.500 205 -70235.07 -121192.82113049.77 88888.00 2007-07-24 16:45:05.625 205 -70235.07 -119554.43113049.77 88888.00 2007-07-24 16:45:05.750 205 -70235.07 -121087.902172.82 88888.00 2007-07-24 16:45:05.875 205 -92868.50 87298.77 12488.12 88888.00 2007-07-24 16:45:06.000 205 -70235.07 -124469.62103219.38 88888.00 2007-07-24 16:45:06.125 205 -68596.68 -122831.23111411.38 88888.00 2007-07-24 16:45:06.250 205 -66958.27 -119554.43113049.77 88888.00 2007-07-24 16:45:06.375 205 -70235.07 -119554.43113049.77 88888.00 2007-07-24 16:45:06.500 205 -68596.68 -121192.82111411.38 88888.00 2007-07-24 16:45:06.625 205 -66958.27 -121192.82111411.38 88888.00 2007-07-24 16:45:06.750 205 -66958.27 -120595.102172.82 88888.00 2007-07-24 16:45:06.875 205 -92862.10 90575.50 12488.08 88888.00 2007-07-24 16:45:07.000 205 -70235.07 -121192.82113049.77 88888.00 2007-07-24 16:45:07.125 205 -71873.48 -121192.82111411.38 88888.00 2007-07-24 16:45:07.250 205 -68596.68 -122831.23113049.77 88888.00 2007-07-24 16:45:07.375 205 -70235.07 -122831.23121241.77 88888.00 2007-07-24 16:45:07.500 205 -65319.88 -122831.23119603.38 88888.00 2007-07-24 16:45:07.625 205 -66958.27 -121192.82116326.57 88888.00 2007-07-24 16:45:07.750 205 -70235.07 -121126.302172.82 88888.00 2007-07-24 16:45:07.875 205 -92855.70 92213.93 12488.15 88888.00 2007-07-24 16:45:08.000 205 -73511.88 -126108.02119603.38 88888.00 2007-07-24 16:45:08.125 205 -73511.88 -124469.62124518.57 88888.00 2007-07-24 16:45:08.250 205 -66958.27 -126108.02124518.57 88888.00 2007-07-24 16:45:08.375 205 -65319.88 -124469.62127795.38 88888.00 2007-07-24 16:45:08.500 205 -65319.88 -121192.82129433.77 88888.00 2007-07-24 16:45:08.625 205 -68596.68 -121192.82127795.38 88888.00 2007-07-24 16:45:08.750 205 -73511.88 -121113.502172.82 88888.00 2007-07-24 16:45:08.875 205 -92849.30 93852.32 12488.35 88888.00 2007-07-24 16:45:09.000 205 -68596.68 -122831.23127795.38 88888.00 2007-07-24 16:45:09.125 205 -70235.07 -122831.23124518.57 88888.00 2007-07-24 16:45:09.250 205 -73511.88 -124469.62124518.57 88888.00 2007-07-24 16:45:09.375 205 -73511.88 -126108.02127795.38 88888.00 2007-07-24 16:45:09.500 205 -75150.27 -126108.02129433.77 88888.00 2007-07-24 16:45:09.625 205 -70235.07 -124469.62127795.38 88888.00 2007-07-24 16:45:09.750 205 -70235.07 -122732.702172.82 88888.00 2007-07-24 16:45:09.875 205 -92842.90 87298.75 12488.38 88888.00 2007-07-24 16:45:10.000 205 -73511.88 -124469.62119603.38 88888.00 2007-07-24 16:45:10.125 205 -80065.48 -126108.02122880.18 88888.00 2007-07-24 16:45:10.250 205 -76788.68 -126108.02126156.98 88888.00 2007-07-24 16:45:10.375 205 -73511.88 -126108.02132710.58 88888.00 2007-07-24 16:45:10.500 205 -68596.68 -124469.62134348.98 88888.00 2007-07-24 16:45:10.625 205 -73511.88 -124469.62131072.17 88888.00 2007-07-24 16:45:10.750 205 -78427.07 -125977.502172.82 88888.00 2007-07-24 16:45:10.875 205 -92836.50 90575.48 12488.42 88888.00 2007-07-24 16:45:11.000 205 -80065.48 -124469.62131072.17 88888.00 2007-07-24 16:45:11.125 205 -81703.88 -124469.62135987.38 88888.00 2007-07-24 16:45:11.250 205 -80065.48 -122831.23134348.98 88888.00 2007-07-24 16:45:11.375 205 -78427.07 -124469.62135987.38 88888.00 2007-07-24 16:45:11.500 205 -76788.68 -126108.02139264.17 88888.00 2007-07-24 16:45:11.625 205 -78427.07 -126108.02140902.58 88888.00 2007-07-24 16:45:11.750 205 -78427.07 -126124.702172.82 88888.00 2007-07-24 16:45:11.875 205 -92830.10 92213.88 12488.52 88888.00 2007-07-24 16:45:12.000 205 -80065.48 -127746.43134348.98 88888.00 2007-07-24 16:45:12.125 205 -81703.88 -127746.43139264.17 88888.00 2007-07-24 16:45:12.250 205 -83342.27 -127746.43137625.77 88888.00 2007-07-24 16:45:12.375 205 -83342.27 -129384.82139264.17 88888.00 2007-07-24 16:45:12.500 205 -83342.27 -129384.82140902.58 88888.00 2007-07-24 16:45:12.625 205 -88257.48 -129384.82140902.58 88888.00 2007-07-24 16:45:12.750 205 -91534.27 -129350.302172.82 88888.00 2007-07-24 16:45:12.875 205 -92823.70 87298.73 12488.58 88888.00 2007-07-24 16:45:13.000 205 -84980.68 -129384.82145817.77 88888.00 2007-07-24 16:45:13.125 205 -84980.68 -129384.82154009.77 88888.00 2007-07-24 16:45:13.250 205 -86619.07 -129384.82157286.58 88888.00 2007-07-24 16:45:13.375 205 -88257.48 -131023.23157286.58 88888.00 2007-07-24 16:45:13.500 205 -86619.07 -131023.23157286.58 88888.00 2007-07-24 16:45:13.625 205 -89895.88 -131023.23158924.98 88888.00 2007-07-24 16:45:13.750 205 -91534.27 -129267.102172.82 88888.00 2007-07-24 16:45:13.875 205 -92817.30 85660.32 12488.83 88888.00 2007-07-24 16:45:14.000 205 -89895.88 -131023.23160563.38 88888.00 2007-07-24 16:45:14.125 205 -94811.07 -134300.02158924.98 88888.00 2007-07-24 16:45:14.250 205 -98087.88 -134300.02160563.38 88888.00 2007-07-24 16:45:14.375 205 -93172.68 -131023.23163840.17 88888.00 2007-07-24 16:45:14.500 205 -94811.07 -131023.23165478.58 88888.00 2007-07-24 16:45:14.625 205 -94811.07 -129384.82160563.38 88888.00 2007-07-24 16:45:14.750 205 -94811.07 -132620.702172.82 88888.00 2007-07-24 16:45:14.875 205 -92810.90 88937.12 12488.90 88888.00 2007-07-24 16:45:15.000 205 -93172.68 -131023.23163840.17 88888.00 2007-07-24 16:45:15.125 205 -96449.48 -129384.82170393.77 88888.00 2007-07-24 16:45:15.250 205 -96449.48 -131023.23170393.77 88888.00 2007-07-24 16:45:15.375 205 -94811.07 -132661.62168755.38 88888.00 2007-07-24 16:45:15.500 205 -98087.88 -134300.02172032.17 88888.00 2007-07-24 16:45:15.625 205 -98087.88 -132661.62168755.38 88888.00 2007-07-24 16:45:15.750 205 -132691.102172.82 0.00 88888.00 2007-07-24 16:45:15.875 205 -92804.50 92214.00 12488.98 88888.00 2007-07-24 16:45:16.000 205 -131023.23172032.17 0.00 88888.00 2007-07-24 16:45:16.125 205 -131023.23173670.58 0.00 88888.00 2007-07-24 16:45:16.250 205 -134300.02176947.38 0.00 88888.00 2007-07-24 16:45:16.375 205 -134300.02176947.38 0.00 88888.00 2007-07-24 16:45:16.500 205 -132661.62175308.98 0.00 88888.00 2007-07-24 16:45:16.625 205 -124469.62173670.58 0.00 88888.00 2007-07-24 16:45:16.750 205 -127078.302172.82 0.00 88888.00 2007-07-24 16:45:16.875 205 -92798.10 90575.52 12489.10 88888.00 2007-07-24 16:45:17.000 205 -137576.83168755.38 0.00 88888.00 2007-07-24 16:45:17.125 205 -134300.02172032.17 0.00 88888.00 2007-07-24 16:45:17.250 205 -134300.02176947.38 0.00 88888.00 2007-07-24 16:45:17.375 205 -134300.02181862.58 0.00 88888.00 2007-07-24 16:45:17.500 205 -134300.02185139.38 0.00 88888.00 2007-07-24 16:45:17.625 205 -134300.02186777.77 0.00 88888.00 2007-07-24 16:45:17.750 205 -135801.502172.82 0.00 88888.00 2007-07-24 16:45:17.875 205 -92791.70 92213.90 12489.23 88888.00 2007-07-24 16:45:18.000 205 -135938.42175308.98 0.00 88888.00 2007-07-24 16:45:18.125 205 -137576.83176947.38 0.00 88888.00 2007-07-24 16:45:18.250 205 -139215.23181862.58 0.00 88888.00 2007-07-24 16:45:18.375 205 -137576.83183500.98 0.00 88888.00 2007-07-24 16:45:18.500 205 -137576.83185139.38 0.00 88888.00 2007-07-24 16:45:18.625 205 -134300.02190054.58 0.00 88888.00 2007-07-24 16:45:18.750 205 -135859.102172.82 0.00 88888.00 2007-07-24 16:45:18.875 205 -92785.30 92213.93 12489.40 88888.00 2007-07-24 16:45:19.000 205 -140853.62186777.77 0.00 88888.00 2007-07-24 16:45:19.125 205 -137576.83196608.17 0.00 88888.00 2007-07-24 16:45:19.250 205 -137576.83203161.77 0.00 88888.00 2007-07-24 16:45:19.375 205 -139215.23206438.58 0.00 88888.00 2007-07-24 16:45:19.500 205 -140853.62204800.17 0.00 88888.00 2007-07-24 16:45:19.625 205 -137576.83203161.77 0.00 88888.00 2007-07-24 16:45:19.750 205 -137593.502172.82 0.00 88888.00 2007-07-24 16:45:19.875 205 -92778.90 88937.07 12489.50 88888.00 2007-07-24 16:45:20.000 205 -137576.83203161.77 0.00 88888.00 2007-07-24 16:45:20.125 205 -137576.83204800.17 0.00 88888.00 2007-07-24 16:45:20.250 205 -137576.83206438.58 0.00 88888.00 2007-07-24 16:45:20.375 205 -137576.83204800.17 0.00 88888.00 2007-07-24 16:45:20.500 205 -139215.23208076.98 0.00 88888.00 2007-07-24 16:45:20.625 205 -139215.23-208076.62 0.00 88888.00 2007-07-24 16:45:20.750 205 -137766.302172.82 0.00 88888.00 2007-07-24 16:45:20.875 205 -92772.50 90575.50 12489.65 88888.00 2007-07-24 16:45:21.000 205 -139215.23-209715.02 0.00 88888.00 2007-07-24 16:45:21.125 205 -139215.23-206438.23 0.00 88888.00 2007-07-24 16:45:21.250 205 -142492.02-203161.42 0.00 88888.00 2007-07-24 16:45:21.375 205 -142492.02-201523.02 0.00 88888.00 2007-07-24 16:45:21.500 205 -142492.02-198246.23 0.00 88888.00 2007-07-24 16:45:21.625 205 -142492.02-201523.02 0.00 88888.00 2007-07-24 16:45:21.750 205 -140755.102172.82 0.00 88888.00 2007-07-24 16:45:21.875 205 -92766.10 88937.10 12489.73 88888.00 2007-07-24 16:45:22.000 205 -140853.62-196607.83 0.00 88888.00 2007-07-24 16:45:22.125 205 -140853.62-194969.42 0.00 88888.00 2007-07-24 16:45:22.250 205 -140853.62-198246.23 0.00 88888.00 2007-07-24 16:45:22.375 205 -142492.02-194969.42 0.00 88888.00 2007-07-24 16:45:22.500 205 -140853.62-191692.62 0.00 88888.00 2007-07-24 16:45:22.625 205 -140853.62-188415.83 0.00 88888.00 2007-07-24 16:45:22.750 205 -140646.302172.82 0.00 88888.00 2007-07-24 16:45:22.875 205 -92759.70 90575.52 12489.95 88888.00 2007-07-24 16:45:23.000 205 -140853.62-181862.23 0.00 88888.00 2007-07-24 16:45:23.125 205 -140853.62-181862.23 0.00 88888.00 2007-07-24 16:45:23.250 205 -140853.62-180223.83 0.00 88888.00 2007-07-24 16:45:23.375 205 -142492.02-180223.83 0.00 88888.00 2007-07-24 16:45:23.500 205 -140853.62-173670.23 0.00 88888.00 2007-07-24 16:45:23.625 205 -140853.62-175308.62 0.00 88888.00 2007-07-24 16:45:23.750 205 -142150.302172.82 0.00 88888.00 2007-07-24 16:45:23.875 205 -92753.30 92213.95 12490.10 88888.00 2007-07-24 16:45:24.000 205 -144130.42-173670.23 0.00 88888.00 2007-07-24 16:45:24.125 205 -142492.02-168755.02 0.00 88888.00 2007-07-24 16:45:24.250 205 -142492.02-167116.62 0.00 88888.00 2007-07-24 16:45:24.375 205 -144130.42-163839.83 0.00 88888.00 2007-07-24 16:45:24.500 205 -142492.02-168755.02 0.00 88888.00 2007-07-24 16:45:24.625 205 -140853.62-173670.23 0.00 88888.00 2007-07-24 16:45:24.750 205 -139033.502172.82 0.00 88888.00 2007-07-24 16:45:24.875 205 -92746.90 88937.12 12490.12 88888.00 2007-07-24 16:45:25.000 205 -142492.02-167116.62 0.00 88888.00 2007-07-24 16:45:25.125 205 -144130.42-162201.42 0.00 88888.00 2007-07-24 16:45:25.250 205 -145768.83-163839.83 0.00 88888.00 2007-07-24 16:45:25.375 205 -149045.62-167116.62 0.00 88888.00 2007-07-24 16:45:25.500 205 -147407.23-167116.62 0.00 88888.00 2007-07-24 16:45:25.625 205 -147407.23-167116.62 0.00 88888.00 2007-07-24 16:45:25.750 205 -148825.502172.82 0.00 88888.00 2007-07-24 16:45:25.875 205 -92740.50 90575.55 12490.33 88888.00 2007-07-24 16:45:26.000 205 -144130.42-160563.02 0.00 88888.00 2007-07-24 16:45:26.125 205 -145768.83-157286.23 0.00 88888.00 2007-07-24 16:45:26.250 205 -149045.62-154009.42 0.00 88888.00 2007-07-24 16:45:26.375 205 -147407.23-152371.02 0.00 88888.00 2007-07-24 16:45:26.500 205 -147407.23-154009.42 0.00 88888.00 2007-07-24 16:45:26.625 205 206654.52 -147407.23-157286.2388888.00 2007-07-24 16:45:26.750 205 203377.73 -147238.302172.82 88888.00 2007-07-24 16:45:26.875 205 -92734.10 93852.30 12490.48 88888.00 2007-07-24 16:45:27.000 205 208292.92 -147407.23-150732.6288888.00 2007-07-24 16:45:27.125 205 203377.73 -145768.83-147455.8388888.00 2007-07-24 16:45:27.250 205 201739.33 -147407.23-149094.2388888.00 2007-07-24 16:45:27.375 205 198462.52 -147407.23-152371.0288888.00 2007-07-24 16:45:27.500 205 196824.12 -150684.02-152371.0288888.00 2007-07-24 16:45:27.625 205 196824.12 -149045.62-150732.6288888.00 2007-07-24 16:45:27.750 205 196824.12 -148883.102172.82 88888.00 2007-07-24 16:45:27.875 205 -92727.70 88937.12 12490.55 88888.00 2007-07-24 16:45:28.000 205 191908.92 -149045.62-137625.4288888.00 2007-07-24 16:45:28.125 205 188632.12 -149045.62-134348.6288888.00 2007-07-24 16:45:28.250 205 185355.33 -149045.62-131071.8288888.00 2007-07-24 16:45:28.375 205 182078.52 -150684.02-134348.6288888.00 2007-07-24 16:45:28.500 205 182078.52 -150684.02-132710.2388888.00 2007-07-24 16:45:28.625 205 185355.33 -149045.62-127795.0288888.00 2007-07-24 16:45:28.750 205 186993.73 -150508.702172.82 88888.00 2007-07-24 16:45:28.875 205 -92721.30 88937.15 12490.88 88888.00 2007-07-24 16:45:29.000 205 177163.33 -152322.42-127795.0288888.00 2007-07-24 16:45:29.125 205 180440.12 -152322.42-131071.8288888.00 2007-07-24 16:45:29.250 205 178801.73 -153960.83-131071.8288888.00 2007-07-24 16:45:29.375 205 172248.12 -153960.83-122879.8288888.00 2007-07-24 16:45:29.500 205 170609.73 -153960.83-122879.8288888.00 2007-07-24 16:45:29.625 205 168971.33 -153960.83-121241.4388888.00 2007-07-24 16:45:29.750 205 170609.73 -155385.502172.82 88888.00 2007-07-24 16:45:29.875 205 -92714.90 85660.32 12491.02 88888.00 2007-07-24 16:45:30.000 205 170609.73 -152322.42-117964.6288888.00 2007-07-24 16:45:30.125 205 165694.52 -155599.23-117964.6288888.00 2007-07-24 16:45:30.250 205 164056.12 -155599.23-114687.8288888.00 2007-07-24 16:45:30.375 205 165694.52 -153960.83-114687.8288888.00 2007-07-24 16:45:30.500 205 165694.52 -153960.83-121241.4388888.00 2007-07-24 16:45:30.625 205 162417.73 -153960.83-119603.0288888.00 2007-07-24 16:45:30.750 205 159140.92 -153715.102172.82 88888.00 2007-07-24 16:45:30.875 205 -92708.50 90575.55 12491.02 88888.00 2007-07-24 16:45:31.000 205 160779.33 -152322.42-113049.4388888.00 2007-07-24 16:45:31.125 205 152587.33 -153960.83-108134.2388888.00 2007-07-24 16:45:31.250 205 150948.92 -153960.83-106495.8288888.00 2007-07-24 16:45:31.375 205 152587.33 -152322.42-109772.6288888.00 2007-07-24 16:45:31.500 205 152587.33 -152322.42-108134.2388888.00 2007-07-24 16:45:31.625 205 150948.92 -153960.83-104857.4388888.00 2007-07-24 16:45:31.750 205 154225.73 -155084.702172.82 88888.00 2007-07-24 16:45:31.875 205 -92702.10 88937.12 12491.23 88888.00 2007-07-24 16:45:32.000 205 149310.52 -150684.02-98303.82 88888.00 2007-07-24 16:45:32.125 205 146033.73 -153960.83-95027.02 88888.00 2007-07-24 16:45:32.250 205 142756.92 -153960.83-95027.02 88888.00 2007-07-24 16:45:32.375 205 144395.33 -153960.83-95027.02 88888.00 2007-07-24 16:45:32.500 205 141118.52 -152322.42-91750.23 88888.00 2007-07-24 16:45:32.625 205 141118.52 -155599.23-93388.62 88888.00 2007-07-24 16:45:32.750 205 139480.12 -156998.302172.82 88888.00 2007-07-24 16:45:32.875 205 -92695.70 90575.52 12491.45 88888.00 2007-07-24 16:45:33.000 205 141118.52 -153960.83-90111.82 88888.00 2007-07-24 16:45:33.125 205 136203.33 -153960.83-90111.82 88888.00 2007-07-24 16:45:33.250 205 132926.52 -155599.23-86835.02 88888.00 2007-07-24 16:45:33.375 205 132926.52 -155599.23-85196.62 88888.00 2007-07-24 16:45:33.500 205 134564.92 -155599.23-86835.02 88888.00 2007-07-24 16:45:33.625 205 131288.12 -155599.23-85196.62 88888.00 2007-07-24 16:45:33.750 205 132926.52 -157075.102172.82 88888.00 2007-07-24 16:45:33.875 205 -92689.30 90575.57 12491.50 88888.00 2007-07-24 16:45:34.000 205 128011.32 -158876.02-85196.62 88888.00 2007-07-24 16:45:34.125 205 128011.32 -157237.62-80281.43 88888.00 2007-07-24 16:45:34.250 205 129649.73 -157237.62-83558.23 88888.00 2007-07-24 16:45:34.375 205 123096.12 -160514.42-80281.43 88888.00 2007-07-24 16:45:34.500 205 128011.32 -158876.02-73727.82 88888.00 2007-07-24 16:45:34.625 205 126372.93 -158876.02-68812.62 88888.00 2007-07-24 16:45:34.750 205 121457.73 -160537.502172.82 88888.00 2007-07-24 16:45:34.875 205 -92682.90 92213.90 12491.80 88888.00 2007-07-24 16:45:35.000 205 123096.12 -160514.42-70451.02 88888.00 2007-07-24 16:45:35.125 205 121457.73 -157237.62-72089.43 88888.00 2007-07-24 16:45:35.250 205 119819.32 -157237.62-68812.62 88888.00 2007-07-24 16:45:35.375 205 121457.73 -155599.23-68812.62 88888.00 2007-07-24 16:45:35.500 205 119819.32 -157237.62-72089.43 88888.00 2007-07-24 16:45:35.625 205 113265.73 -158876.02-73727.82 88888.00 2007-07-24 16:45:35.750 205 109988.93 -160326.302172.82 88888.00 2007-07-24 16:45:35.875 205 -92676.50 90575.50 12491.73 88888.00 2007-07-24 16:45:36.000 205 113265.73 -158876.02-63897.43 88888.00 2007-07-24 16:45:36.125 205 109988.93 -160514.42-60620.62 88888.00 2007-07-24 16:45:36.250 205 106712.12 -162152.83-60620.62 88888.00 2007-07-24 16:45:36.375 205 105073.73 -162152.83-57343.82 88888.00 2007-07-24 16:45:36.500 205 106712.12 -158876.02-52428.62 88888.00 2007-07-24 16:45:36.625 205 108350.52 -157237.62-50790.22 88888.00 2007-07-24 16:45:36.750 205 103435.32 -158246.302172.82 88888.00 2007-07-24 16:45:36.875 205 -92670.10 87298.75 12491.98 88888.00 2007-07-24 16:45:37.000 205 100158.52 -162152.83-60620.62 88888.00 2007-07-24 16:45:37.125 205 96881.73 -160514.42-54067.03 88888.00 2007-07-24 16:45:37.250 205 98520.12 -158876.02-52428.62 88888.00 2007-07-24 16:45:37.375 205 98520.12 -160514.42-50790.22 88888.00 2007-07-24 16:45:37.500 205 100158.52 -160514.42-50790.22 88888.00 2007-07-24 16:45:37.625 205 98520.12 -160514.42-54067.03 88888.00 2007-07-24 16:45:37.750 205 95243.32 -162175.902172.82 88888.00 2007-07-24 16:45:37.875 205 -92663.70 88937.07 12491.98 88888.00 2007-07-24 16:45:38.000 205 90328.12 -158876.02-54067.03 88888.00 2007-07-24 16:45:38.125 205 91966.52 -157237.62-55705.43 88888.00 2007-07-24 16:45:38.250 205 91966.52 -157237.62-57343.82 88888.00 2007-07-24 16:45:38.375 205 93604.93 -158876.02-55705.43 88888.00 2007-07-24 16:45:38.500 205 93604.93 -158876.02-57343.82 88888.00 2007-07-24 16:45:38.625 205 87051.32 -158876.02-55705.43 88888.00 2007-07-24 16:45:38.750 205 85412.93 -158527.902172.82 88888.00 2007-07-24 16:45:38.875 205 -92657.30 87298.70 12491.98 88888.00 2007-07-24 16:45:39.000 205 91966.52 -158876.02-52428.62 88888.00 2007-07-24 16:45:39.125 205 87051.32 -160514.42-47513.43 88888.00 2007-07-24 16:45:39.250 205 83774.52 -162152.83-47513.43 88888.00 2007-07-24 16:45:39.375 205 82136.12 -162152.83-50790.22 88888.00 2007-07-24 16:45:39.500 205 83774.52 -162152.83-52428.62 88888.00 2007-07-24 16:45:39.625 205 83774.52 -165429.62-50790.22 88888.00 2007-07-24 16:45:39.750 205 80497.73 -163775.902172.82 88888.00 2007-07-24 16:45:39.875 205 -92650.90 95490.75 12492.08 88888.00 2007-07-24 16:45:40.000 205 80497.73 -162152.83-49151.82 88888.00 2007-07-24 16:45:40.125 205 80497.73 -162152.83-47513.43 88888.00 2007-07-24 16:45:40.250 205 78859.32 -160514.42-45875.03 88888.00 2007-07-24 16:45:40.375 205 78859.32 -160514.42-42598.22 88888.00 2007-07-24 16:45:40.500 205 77220.93 -162152.83-39321.43 88888.00 2007-07-24 16:45:40.625 205 73944.12 -163791.23-37683.03 88888.00 2007-07-24 16:45:40.750 205 70667.32 -161907.102172.82 88888.00 2007-07-24 16:45:40.875 205 -92644.50 90575.52 12492.23 88888.00 2007-07-24 16:45:41.000 205 70667.32 -163791.23-40959.82 88888.00 2007-07-24 16:45:41.125 205 73944.12 -163791.23-45875.03 88888.00 2007-07-24 16:45:41.250 205 69028.93 -167068.02-40959.82 88888.00 2007-07-24 16:45:41.375 205 65752.12 -165429.62-34406.22 88888.00 2007-07-24 16:45:41.500 205 65752.12 -162152.83-34406.22 88888.00 2007-07-24 16:45:41.625 205 65752.12 -160514.42-31129.42 88888.00 2007-07-24 16:45:41.750 205 69028.93 -160255.902172.82 88888.00 2007-07-24 16:45:41.875 205 -92638.10 90575.52 12492.40 88888.00 2007-07-24 16:45:42.000 205 67390.52 -162152.83-32767.83 88888.00 2007-07-24 16:45:42.125 205 65752.12 -162152.83-29491.03 88888.00 2007-07-24 16:45:42.250 205 67390.52 -158876.02-29491.03 88888.00 2007-07-24 16:45:42.375 205 64113.72 -160514.42-31129.42 88888.00 2007-07-24 16:45:42.500 205 65752.12 -158876.02-34406.22 88888.00 2007-07-24 16:45:42.625 205 65752.12 -160514.42-32767.83 88888.00 2007-07-24 16:45:42.750 205 62475.32 -160191.902172.82 88888.00 2007-07-24 16:45:42.875 205 -92631.70 85660.25 12492.30 88888.00 2007-07-24 16:45:43.000 205 59198.53 -160514.42-22937.42 88888.00 2007-07-24 16:45:43.125 205 62475.32 -157237.62-22937.42 88888.00 2007-07-24 16:45:43.250 205 62475.32 -157237.62-27852.62 88888.00 2007-07-24 16:45:43.375 205 60836.93 -157237.62-32767.83 88888.00 2007-07-24 16:45:43.500 205 60836.93 -158876.02-36044.62 88888.00 2007-07-24 16:45:43.625 205 60836.93 -160514.42-32767.83 88888.00 2007-07-24 16:45:43.750 205 60836.93 -160550.302172.82 88888.00 2007-07-24 16:45:43.875 205 -92625.30 90575.50 12492.38 88888.00 2007-07-24 16:45:44.000 205 59198.53 -158876.02-26214.22 88888.00 2007-07-24 16:45:44.125 205 57560.12 -157237.62-21299.03 88888.00 2007-07-24 16:45:44.250 205 60836.93 -158876.02-21299.03 88888.00 2007-07-24 16:45:44.375 205 57560.12 -162152.83-27852.62 88888.00 2007-07-24 16:45:44.500 205 54283.32 -162152.83-26214.22 88888.00 2007-07-24 16:45:44.625 205 52644.93 -160514.42-26214.22 88888.00 2007-07-24 16:45:44.750 205 52644.93 -158879.902172.82 88888.00 2007-07-24 16:45:44.875 205 -92618.90 90575.55 12492.45 88888.00 2007-07-24 16:45:45.000 205 54283.32 -160514.42-18022.22 88888.00 2007-07-24 16:45:45.125 205 52644.93 -160514.42-19660.62 88888.00 2007-07-24 16:45:45.250 205 52644.93 -163791.23-21299.03 88888.00 2007-07-24 16:45:45.375 205 52644.93 -163791.23-18022.22 88888.00 2007-07-24 16:45:45.500 205 49368.12 -162152.83-13107.02 88888.00 2007-07-24 16:45:45.625 205 51006.53 -160514.42-14745.42 88888.00 2007-07-24 16:45:45.750 205 51006.53 -160543.902172.82 88888.00 2007-07-24 16:45:45.875 205 -92612.50 88937.12 12492.55 88888.00 2007-07-24 16:45:46.000 205 54283.32 -160514.42-21299.03 88888.00 2007-07-24 16:45:46.125 205 49368.12 -163791.23-19660.62 88888.00 2007-07-24 16:45:46.250 205 49368.12 -162152.83-19660.62 88888.00 2007-07-24 16:45:46.375 205 52644.93 -162152.83-18022.22 88888.00 2007-07-24 16:45:46.500 205 52644.93 -162152.83-18022.22 88888.00 2007-07-24 16:45:46.625 205 52644.93 -160514.42-16383.83 88888.00 2007-07-24 16:45:46.750 205 52644.93 -161849.502172.82 88888.00 2007-07-24 16:45:46.875 205 -92606.10 92213.88 12492.62 88888.00 2007-07-24 16:45:47.000 205 49368.12 -160514.42-14745.42 88888.00 2007-07-24 16:45:47.125 205 46091.32 -158876.02-13107.02 88888.00 2007-07-24 16:45:47.250 205 47729.72 -158876.02-6553.43 88888.00 2007-07-24 16:45:47.375 205 49368.12 -157237.62-6553.43 88888.00 2007-07-24 16:45:47.500 205 51006.53 -155599.23-8191.82 88888.00 2007-07-24 16:45:47.625 205 49368.12 -157237.62-6553.43 88888.00 2007-07-24 16:45:47.750 205 47729.72 -157203.102172.82 88888.00 2007-07-24 16:45:47.875 205 -92599.70 90575.52 12492.65 88888.00 2007-07-24 16:45:48.000 205 46091.32 -158876.02-14745.42 88888.00 2007-07-24 16:45:48.125 205 47729.72 -160514.42-14745.42 88888.00 2007-07-24 16:45:48.250 205 46091.32 -158876.02-18022.22 88888.00 2007-07-24 16:45:48.375 205 47729.72 -162152.83-18022.22 88888.00 2007-07-24 16:45:48.500 205 47729.72 -163791.23-13107.02 88888.00 2007-07-24 16:45:48.625 205 46091.32 -160514.42-8191.82 88888.00 2007-07-24 16:45:48.750 205 46091.32 -160217.502172.82 88888.00 2007-07-24 16:45:48.875 205 -92593.30 88937.12 12492.60 88888.00 2007-07-24 16:45:49.000 205 42814.53 -162152.83-18022.22 88888.00 2007-07-24 16:45:49.125 205 41176.12 -162152.83-13107.02 88888.00 2007-07-24 16:45:49.250 205 47729.72 -158876.02-13107.02 88888.00 2007-07-24 16:45:49.375 205 47729.72 -157237.62-11468.62 88888.00 2007-07-24 16:45:49.500 205 46091.32 -158876.02-11468.62 88888.00 2007-07-24 16:45:49.625 205 46091.32 -158876.02-8191.82 88888.00 2007-07-24 16:45:49.750 205 49368.12 -156947.102172.82 88888.00 2007-07-24 16:45:49.875 205 -92586.90 90575.50 12492.70 88888.00 2007-07-24 16:45:50.000 205 46091.32 -160514.42-8191.82 88888.00 2007-07-24 16:45:50.125 205 42814.53 -160514.42-4915.02 88888.00 2007-07-24 16:45:50.250 205 42814.53 -160514.42-8191.82 88888.00 2007-07-24 16:45:50.375 205 41176.12 -160514.42-9830.23 88888.00 2007-07-24 16:45:50.500 205 41176.12 -160514.42-6553.43 88888.00 2007-07-24 16:45:50.625 205 42814.53 -158876.02-3276.62 88888.00 2007-07-24 16:45:50.750 205 46091.32 -157203.102172.82 88888.00 2007-07-24 16:45:50.875 205 -92580.50 90575.50 12492.65 88888.00 2007-07-24 16:45:51.000 205 41176.12 -158876.02-8191.82 88888.00 2007-07-24 16:45:51.125 205 42814.53 -157237.62-6553.43 88888.00 2007-07-24 16:45:51.250 205 44452.93 -157237.62-8191.82 88888.00 2007-07-24 16:45:51.375 205 42814.53 -157237.62-8191.82 88888.00 2007-07-24 16:45:51.500 205 39537.72 -158876.02-9830.23 88888.00 2007-07-24 16:45:51.625 205 39537.72 -160514.42-9830.23 88888.00 2007-07-24 16:45:51.750 205 39537.72 -158841.502172.82 88888.00 2007-07-24 16:45:51.875 205 -92574.10 90575.48 12492.65 88888.00 2007-07-24 16:45:52.000 205 41176.12 -158876.02-14745.42 88888.00 2007-07-24 16:45:52.125 205 42814.53 -157237.62-16383.83 88888.00 2007-07-24 16:45:52.250 205 46091.32 -157237.62-11468.62 88888.00 2007-07-24 16:45:52.375 205 46091.32 -157237.62-9830.23 88888.00 2007-07-24 16:45:52.500 205 39537.72 -157237.62-11468.62 88888.00 2007-07-24 16:45:52.625 205 37899.32 -160514.42-8191.82 88888.00 2007-07-24 16:45:52.750 205 41176.12 -158598.302172.82 88888.00 2007-07-24 16:45:52.875 205 -92567.70 88937.15 12492.67 88888.00 2007-07-24 16:45:53.000 205 39537.72 -158876.02-11468.62 88888.00 2007-07-24 16:45:53.125 205 36260.93 -158876.02-13107.02 88888.00 2007-07-24 16:45:53.250 205 36260.93 -158876.02-11468.62 88888.00 2007-07-24 16:45:53.375 205 42814.53 -155599.23-6553.43 88888.00 2007-07-24 16:45:53.500 205 42814.53 -155599.23-9830.23 88888.00 2007-07-24 16:45:53.625 205 41176.12 -157237.62-14745.42 88888.00 2007-07-24 16:45:53.750 205 41176.12 -156012.702172.82 88888.00 2007-07-24 16:45:53.875 205 -92561.30 90575.50 12492.58 88888.00 2007-07-24 16:45:54.000 205 41176.12 -153960.83-13107.02 88888.00 2007-07-24 16:45:54.125 205 42814.53 -157237.62-14745.42 88888.00 2007-07-24 16:45:54.250 205 42814.53 -157237.62-13107.02 88888.00 2007-07-24 16:45:54.375 205 42814.53 -155599.23-11468.62 88888.00 2007-07-24 16:45:54.500 205 41176.12 -155599.23-8191.82 88888.00 2007-07-24 16:45:54.625 205 42814.53 -155599.23-6553.43 88888.00 2007-07-24 16:45:54.750 205 46091.32 -152723.102172.82 88888.00 2007-07-24 16:45:54.875 205 -92554.90 88937.10 12492.65 88888.00 2007-07-24 16:45:55.000 205 42814.53 -155599.23-16383.83 88888.00 2007-07-24 16:45:55.125 205 42814.53 -155599.23-13107.02 88888.00 2007-07-24 16:45:55.250 205 42814.53 -155599.23-13107.02 88888.00 2007-07-24 16:45:55.375 205 46091.32 -155599.23-14745.42 88888.00 2007-07-24 16:45:55.500 205 44452.93 -157237.62-18022.22 88888.00 2007-07-24 16:45:55.625 205 42814.53 -155599.23-18022.22 88888.00 2007-07-24 16:45:55.750 205 42814.53 -154342.302172.82 88888.00 2007-07-24 16:45:55.875 205 -92548.50 90575.50 12492.52 88888.00 2007-07-24 16:45:56.000 205 46091.32 -158876.02-19660.62 88888.00 2007-07-24 16:45:56.125 205 41176.12 -157237.62-16383.83 88888.00 2007-07-24 16:45:56.250 205 44452.93 -153960.83-18022.22 88888.00 2007-07-24 16:45:56.375 205 46091.32 -155599.23-16383.83 88888.00 2007-07-24 16:45:56.500 205 47729.72 -155599.23-18022.22 88888.00 2007-07-24 16:45:56.625 205 47729.72 -155599.23-16383.83 88888.00 2007-07-24 16:45:56.750 205 46091.32 -152697.502172.82 88888.00 2007-07-24 16:45:56.875 205 -92542.10 90575.50 12492.58 88888.00 2007-07-24 16:45:57.000 205 46091.32 -155599.23-21299.03 88888.00 2007-07-24 16:45:57.125 205 47729.72 -153960.83-24575.83 88888.00 2007-07-24 16:45:57.250 205 46091.32 -155599.23-24575.83 88888.00 2007-07-24 16:45:57.375 205 49368.12 -155599.23-26214.22 88888.00 2007-07-24 16:45:57.500 205 46091.32 -157237.62-31129.42 88888.00 2007-07-24 16:45:57.625 205 46091.32 -155599.23-31129.42 88888.00 2007-07-24 16:45:57.750 205 46091.32 -154367.902172.82 88888.00 2007-07-24 16:45:57.875 205 -92535.70 90575.52 12492.35 88888.00 2007-07-24 16:45:58.000 205 44452.93 -153960.83-18022.22 88888.00 2007-07-24 16:45:58.125 205 49368.12 -150684.02-18022.22 88888.00 2007-07-24 16:45:58.250 205 51006.53 -152322.42-21299.03 88888.00 2007-07-24 16:45:58.375 205 49368.12 -153960.83-21299.03 88888.00 2007-07-24 16:45:58.500 205 51006.53 -153960.83-26214.22 88888.00 2007-07-24 16:45:58.625 205 49368.12 -152322.42-27852.62 88888.00 2007-07-24 16:45:58.750 205 47729.72 -151091.102172.82 88888.00 2007-07-24 16:45:58.875 205 -92529.30 90575.57 12492.45 88888.00 2007-07-24 16:45:59.000 205 52644.93 -150684.02-22937.42 88888.00 2007-07-24 16:45:59.125 205 52644.93 -150684.02-22937.42 88888.00 2007-07-24 16:45:59.250 205 51006.53 -153960.83-26214.22 88888.00 2007-07-24 16:45:59.375 205 49368.12 -155599.23-31129.42 88888.00 2007-07-24 16:45:59.500 205 52644.93 -153960.83-31129.42 88888.00 2007-07-24 16:45:59.625 205 54283.32 -150684.02-24575.83 88888.00 2007-07-24 16:45:59.750 205 55921.72 -149196.702172.82 88888.00 2007-07-24 16:45:59.875 205 -92522.90 90575.48 12492.42 88888.00 2007-07-24 16:46:00.000 205 54283.32 -153960.83-32767.83 88888.00 2007-07-24 16:46:00.125 205 52644.93 -155599.23-31129.42 88888.00 2007-07-24 16:46:00.250 205 52644.93 -153960.83-36044.62 88888.00 2007-07-24 16:46:00.375 205 52644.93 -153960.83-37683.03 88888.00 2007-07-24 16:46:00.500 205 54283.32 -152322.42-37683.03 88888.00 2007-07-24 16:46:00.625 205 55921.72 -152322.42-32767.83 88888.00 2007-07-24 16:46:00.750 205 55921.72 -151039.902172.82 88888.00 2007-07-24 16:46:00.875 205 -92516.50 92213.95 12492.35 88888.00 2007-07-24 16:46:01.000 205 54283.32 -152322.42-32767.83 88888.00 2007-07-24 16:46:01.125 205 57560.12 -150684.02-34406.22 88888.00 2007-07-24 16:46:01.250 205 57560.12 -150684.02-36044.62 88888.00 2007-07-24 16:46:01.375 205 59198.53 -150684.02-36044.62 88888.00 2007-07-24 16:46:01.500 205 60836.93 -150684.02-29491.03 88888.00 2007-07-24 16:46:01.625 205 65752.12 -149045.62-22937.42 88888.00 2007-07-24 16:46:01.750 205 65752.12 -147737.502172.82 88888.00 2007-07-24 16:46:01.875 205 -92510.10 93852.32 12492.33 88888.00 2007-07-24 16:46:02.000 205 64113.72 -150684.02-31129.42 88888.00 2007-07-24 16:46:02.125 205 60836.93 -150684.02-32767.83 88888.00 2007-07-24 16:46:02.250 205 59198.53 -153960.83-39321.43 88888.00 2007-07-24 16:46:02.375 205 65752.12 -152322.42-39321.43 88888.00 2007-07-24 16:46:02.500 205 67390.52 -150684.02-39321.43 88888.00 2007-07-24 16:46:02.625 205 67390.52 -149045.62-42598.22 88888.00 2007-07-24 16:46:02.750 205 69028.93 -151142.302172.82 88888.00 2007-07-24 16:46:02.875 205 -92503.70 88937.10 12492.10 88888.00 2007-07-24 16:46:03.000 205 67390.52 -153960.83-37683.03 88888.00 2007-07-24 16:46:03.125 205 69028.93 -150684.02-39321.43 88888.00 2007-07-24 16:46:03.250 205 72305.73 -150684.02-47513.43 88888.00 2007-07-24 16:46:03.375 205 69028.93 -152322.42-50790.22 88888.00 2007-07-24 16:46:03.500 205 69028.93 -150684.02-47513.43 88888.00 2007-07-24 16:46:03.625 205 72305.73 -149045.62-44236.62 88888.00 2007-07-24 16:46:03.750 205 73944.12 -146156.702172.82 88888.00 2007-07-24 16:46:03.875 205 -92497.30 92213.85 12492.05 88888.00 2007-07-24 16:46:04.000 205 75582.52 -150684.02-54067.03 88888.00 2007-07-24 16:46:04.125 205 73944.12 -149045.62-49151.82 88888.00 2007-07-24 16:46:04.250 205 75582.52 -150684.02-50790.22 88888.00 2007-07-24 16:46:04.375 205 75582.52 -150684.02-52428.62 88888.00 2007-07-24 16:46:04.500 205 78859.32 -150684.02-52428.62 88888.00 2007-07-24 16:46:04.625 205 82136.12 -147407.23-55705.43 88888.00 2007-07-24 16:46:04.750 205 80497.73 -147807.902172.82 88888.00 2007-07-24 16:46:04.875 205 -92490.90 85660.27 12492.02 88888.00 2007-07-24 16:46:05.000 205 80497.73 -150684.02-57343.82 88888.00 2007-07-24 16:46:05.125 205 82136.12 -147407.23-60620.62 88888.00 2007-07-24 16:46:05.250 205 85412.93 -145768.83-62259.03 88888.00 2007-07-24 16:46:05.375 205 85412.93 -145768.83-62259.03 88888.00 2007-07-24 16:46:05.500 205 83774.52 -145768.83-58982.22 88888.00 2007-07-24 16:46:05.625 205 83774.52 -145768.83-57343.82 88888.00 2007-07-24 16:46:05.750 205 87051.32 -144575.902172.82 88888.00 2007-07-24 16:46:05.875 205 -92484.50 93852.30 12491.95 88888.00 2007-07-24 16:46:06.000 205 95243.32 -145768.83-58982.22 88888.00 2007-07-24 16:46:06.125 205 93604.93 -145768.83-62259.03 88888.00 2007-07-24 16:46:06.250 205 95243.32 -145768.83-62259.03 88888.00 2007-07-24 16:46:06.375 205 93604.93 -149045.62-60620.62 88888.00 2007-07-24 16:46:06.500 205 90328.12 -144130.42-60620.62 88888.00 2007-07-24 16:46:06.625 205 91966.52 -144130.42-60620.62 88888.00 2007-07-24 16:46:06.750 205 96881.73 -142860.702172.82 88888.00 2007-07-24 16:46:06.875 205 -92478.10 92213.85 12491.88 88888.00 2007-07-24 16:46:07.000 205 95243.32 -145768.83-65535.82 88888.00 2007-07-24 16:46:07.125 205 93604.93 -144130.42-67174.23 88888.00 2007-07-24 16:46:07.250 205 95243.32 -145768.83-72089.43 88888.00 2007-07-24 16:46:07.375 205 96881.73 -145768.83-67174.23 88888.00 2007-07-24 16:46:07.500 205 98520.12 -145768.83-65535.82 88888.00 2007-07-24 16:46:07.625 205 98520.12 -147407.23-67174.23 88888.00 2007-07-24 16:46:07.750 205 100158.52 -144524.702172.82 88888.00 2007-07-24 16:46:07.875 205 -92471.70 88937.10 12491.70 88888.00 2007-07-24 16:46:08.000 205 100158.52 -147407.23-72089.43 88888.00 2007-07-24 16:46:08.125 205 100158.52 -144130.42-75366.23 88888.00 2007-07-24 16:46:08.250 205 101796.93 -147407.23-77004.62 88888.00 2007-07-24 16:46:08.375 205 103435.32 -147407.23-75366.23 88888.00 2007-07-24 16:46:08.500 205 105073.73 -145768.83-77004.62 88888.00 2007-07-24 16:46:08.625 205 106712.12 -145768.83-78643.02 88888.00 2007-07-24 16:46:08.750 205 105073.73 -142956.702172.82 88888.00 2007-07-24 16:46:08.875 205 -92465.30 90575.48 12491.52 88888.00 2007-07-24 16:46:09.000 205 111627.32 -140853.62-88473.43 88888.00 2007-07-24 16:46:09.125 205 113265.73 -139215.23-86835.02 88888.00 2007-07-24 16:46:09.250 205 113265.73 -140853.62-81919.82 88888.00 2007-07-24 16:46:09.375 205 113265.73 -142492.02-81919.82 88888.00 2007-07-24 16:46:09.500 205 116542.52 -140853.62-86835.02 88888.00 2007-07-24 16:46:09.625 205 116542.52 -140853.62-91750.23 88888.00 2007-07-24 16:46:09.750 205 116542.52 -141151.902172.82 88888.00 2007-07-24 16:46:09.875 205 -92458.90 84021.93 12491.33 88888.00 2007-07-24 16:46:10.000 205 118180.93 -145768.83-96665.43 88888.00 2007-07-24 16:46:10.125 205 121457.73 -144130.42-95027.02 88888.00 2007-07-24 16:46:10.250 205 124734.52 -144130.42-93388.62 88888.00 2007-07-24 16:46:10.375 205 128011.32 -144130.42-96665.43 88888.00 2007-07-24 16:46:10.500 205 131288.12 -142492.02-99942.23 88888.00 2007-07-24 16:46:10.625 205 128011.32 -142492.02-101580.6288888.00 2007-07-24 16:46:10.750 205 126372.93 -142924.702172.82 88888.00 2007-07-24 16:46:10.875 205 -92452.50 90575.52 12491.25 88888.00 2007-07-24 16:46:11.000 205 131288.12 -144130.42-106495.8288888.00 2007-07-24 16:46:11.125 205 132926.52 -140853.62-106495.8288888.00 2007-07-24 16:46:11.250 205 129649.73 -140853.62-108134.2388888.00 2007-07-24 16:46:11.375 205 132926.52 -139215.23-104857.4388888.00 2007-07-24 16:46:11.500 205 139480.12 -135938.42-103219.0288888.00 2007-07-24 16:46:11.625 205 139480.12 -134300.02-106495.8288888.00 2007-07-24 16:46:11.750 205 141118.52 -136243.102172.82 88888.00 2007-07-24 16:46:11.875 205 -92446.10 92213.90 12491.15 88888.00 2007-07-24 16:46:12.000 205 141118.52 -137576.83-111411.0288888.00 2007-07-24 16:46:12.125 205 141118.52 -135938.42-108134.2388888.00 2007-07-24 16:46:12.250 205 146033.73 -137576.83-113049.4388888.00 2007-07-24 16:46:12.375 205 146033.73 -135938.42-114687.8288888.00 2007-07-24 16:46:12.500 205 146033.73 -134300.02-114687.8288888.00 2007-07-24 16:46:12.625 205 146033.73 -134300.02-116326.2388888.00 2007-07-24 16:46:12.750 205 144395.33 -132966.302172.82 88888.00 2007-07-24 16:46:12.875 205 -92439.70 90575.50 12491.05 88888.00 2007-07-24 16:46:13.000 205 154225.73 -132661.62-121241.4388888.00 2007-07-24 16:46:13.125 205 150948.92 -134300.02-124518.2388888.00 2007-07-24 16:46:13.250 205 150948.92 -137576.83-127795.0288888.00 2007-07-24 16:46:13.375 205 152587.33 -135938.42-124518.2388888.00 2007-07-24 16:46:13.500 205 154225.73 -135938.42-124518.2388888.00 2007-07-24 16:46:13.625 205 155864.12 -137576.83-131071.8288888.00 2007-07-24 16:46:13.750 205 159140.92 -134515.102172.82 88888.00 2007-07-24 16:46:13.875 205 -92433.30 92213.95 12490.77 88888.00 2007-07-24 16:46:14.000 205 160779.33 -134300.02-132710.2388888.00 2007-07-24 16:46:14.125 205 164056.12 -134300.02-131071.8288888.00 2007-07-24 16:46:14.250 205 167332.92 -135938.42-132710.2388888.00 2007-07-24 16:46:14.375 205 165694.52 -135938.42-129433.4388888.00 2007-07-24 16:46:14.500 205 168971.33 -134300.02-124518.2388888.00 2007-07-24 16:46:14.625 205 175524.92 -129384.82-131071.8288888.00 2007-07-24 16:46:14.750 205 173886.52 -129702.302172.82 88888.00 2007-07-24 16:46:14.875 205 -92426.90 90575.50 12490.70 88888.00 2007-07-24 16:46:15.000 205 172248.12 -132661.62-135987.0288888.00 2007-07-24 16:46:15.125 205 175524.92 -134300.02-135987.0288888.00 2007-07-24 16:46:15.250 205 178801.73 -132661.62-135987.0288888.00 2007-07-24 16:46:15.375 205 180440.12 -134300.02-140902.2388888.00 2007-07-24 16:46:15.500 205 175524.92 -134300.02-142540.6288888.00 2007-07-24 16:46:15.625 205 173886.52 -135938.42-140902.2388888.00 2007-07-24 16:46:15.750 205 177163.33 -133017.502172.82 88888.00 2007-07-24 16:46:15.875 205 -92420.50 87298.73 12490.60 88888.00 2007-07-24 16:46:16.000 205 185355.33 -132661.62-145817.4288888.00 2007-07-24 16:46:16.125 205 186993.73 -129384.82-147455.8388888.00 2007-07-24 16:46:16.250 205 185355.33 -131023.23-149094.2388888.00 2007-07-24 16:46:16.375 205 185355.33 -132661.62-149094.2388888.00 2007-07-24 16:46:16.500 205 186993.73 -132661.62-150732.6288888.00 2007-07-24 16:46:16.625 205 186993.73 -131023.23-150732.6288888.00 2007-07-24 16:46:16.750 205 191908.92 -129811.102172.82 88888.00 2007-07-24 16:46:16.875 205 -92414.10 90575.48 12490.52 88888.00 2007-07-24 16:46:17.000 205 191908.92 -134300.02-145817.4288888.00 2007-07-24 16:46:17.125 205 193547.33 -134300.02-145817.4288888.00 2007-07-24 16:46:17.250 205 196824.12 -132661.62-145817.4288888.00 2007-07-24 16:46:17.375 205 200100.92 -132661.62-150732.6288888.00 2007-07-24 16:46:17.500 205 203377.73 -134300.02-154009.4288888.00 2007-07-24 16:46:17.625 205 206654.52 -132661.62-155647.8388888.00 2007-07-24 16:46:17.750 205 206654.52 -129836.702172.82 88888.00 2007-07-24 16:46:17.875 205 -92407.70 88937.12 12490.48 88888.00 2007-07-24 16:46:18.000 205 205016.12 -132661.62-157286.2388888.00 2007-07-24 16:46:18.125 205 205016.12 -132661.62-154009.4288888.00 2007-07-24 16:46:18.250 205 208292.92 -129384.82-150732.6288888.00 2007-07-24 16:46:18.375 205 -131023.23-155647.83 0.00 88888.00 2007-07-24 16:46:18.500 205 -134300.02-160563.02 0.00 88888.00 2007-07-24 16:46:18.625 205 -131023.23-158924.62 0.00 88888.00 2007-07-24 16:46:18.750 205 -129702.302172.82 0.00 88888.00 2007-07-24 16:46:18.875 205 -92401.30 92213.90 12490.40 88888.00 2007-07-24 16:46:19.000 205 -131023.23-157286.23 0.00 88888.00 2007-07-24 16:46:19.125 205 -132661.62-158924.62 0.00 88888.00 2007-07-24 16:46:19.250 205 -132661.62-163839.83 0.00 88888.00 2007-07-24 16:46:19.375 205 -131023.23-165478.23 0.00 88888.00 2007-07-24 16:46:19.500 205 -129384.82-165478.23 0.00 88888.00 2007-07-24 16:46:19.625 205 -131023.23-167116.62 0.00 88888.00 2007-07-24 16:46:19.750 205 -129798.302172.82 0.00 88888.00 2007-07-24 16:46:19.875 205 -92394.90 88937.10 12490.27 88888.00 2007-07-24 16:46:20.000 205 -131023.23-170393.42 0.00 88888.00 2007-07-24 16:46:20.125 205 -131023.23-172031.83 0.00 88888.00 2007-07-24 16:46:20.250 205 -131023.23-172031.83 0.00 88888.00 2007-07-24 16:46:20.375 205 -129384.82-173670.23 0.00 88888.00 2007-07-24 16:46:20.500 205 -127746.43-175308.62 0.00 88888.00 2007-07-24 16:46:20.625 205 -127746.43-173670.23 0.00 88888.00 2007-07-24 16:46:20.750 205 -128006.302172.82 0.00 88888.00 2007-07-24 16:46:20.875 205 -92388.50 92213.90 12490.12 88888.00 2007-07-24 16:46:21.000 205 -127746.43-186777.42 0.00 88888.00 2007-07-24 16:46:21.125 205 -126108.02-183500.62 0.00 88888.00 2007-07-24 16:46:21.250 205 -127746.43-180223.83 0.00 88888.00 2007-07-24 16:46:21.375 205 -127746.43-180223.83 0.00 88888.00 2007-07-24 16:46:21.500 205 -126108.02-183500.62 0.00 88888.00 2007-07-24 16:46:21.625 205 -126108.02-190054.23 0.00 88888.00 2007-07-24 16:46:21.750 205 -126380.702172.82 0.00 88888.00 2007-07-24 16:46:21.875 205 -92382.10 90575.52 12489.90 88888.00 2007-07-24 16:46:22.000 205 -129384.82-186777.42 0.00 88888.00 2007-07-24 16:46:22.125 205 -127746.43-186777.42 0.00 88888.00 2007-07-24 16:46:22.250 205 -129384.82-191692.62 0.00 88888.00 2007-07-24 16:46:22.375 205 -131023.23-193331.02 0.00 88888.00 2007-07-24 16:46:22.500 205 -131023.23-191692.62 0.00 88888.00 2007-07-24 16:46:22.625 205 -127746.43-191692.62 0.00 88888.00 2007-07-24 16:46:22.750 205 -127993.502172.82 0.00 88888.00 2007-07-24 16:46:22.875 205 -92375.70 92213.90 12489.88 88888.00 2007-07-24 16:46:23.000 205 -127746.43-199884.62 0.00 88888.00 2007-07-24 16:46:23.125 205 -127746.43-198246.23 0.00 88888.00 2007-07-24 16:46:23.250 205 -126108.02-199884.62 0.00 88888.00 2007-07-24 16:46:23.375 205 -126108.02-196607.83 0.00 88888.00 2007-07-24 16:46:23.500 205 -122831.23-193331.02 0.00 88888.00 2007-07-24 16:46:23.625 205 -126108.02-194969.42 0.00 88888.00 2007-07-24 16:46:23.750 205 -124819.102172.82 0.00 88888.00 2007-07-24 16:46:23.875 205 -92369.30 90575.52 12489.77 88888.00 2007-07-24 16:46:24.000 205 -127746.43-208076.62 0.00 88888.00 2007-07-24 16:46:24.125 205 -127746.43-209715.02 0.00 88888.00 2007-07-24 16:46:24.250 205 -127746.43-204799.83 0.00 88888.00 2007-07-24 16:46:24.375 205 -124469.62-206438.23 0.00 88888.00 2007-07-24 16:46:24.500 205 -124469.62-208076.62 0.00 88888.00 2007-07-24 16:46:24.625 205 -124469.62-209715.02 0.00 88888.00 2007-07-24 16:46:24.750 205 -123135.902172.82 0.00 88888.00 2007-07-24 16:46:24.875 205 -92362.90 92213.82 12489.62 88888.00 2007-07-24 16:46:25.000 205 -122831.23206438.58 0.00 88888.00 2007-07-24 16:46:25.125 205 -126108.02208076.98 0.00 88888.00 2007-07-24 16:46:25.250 205 -127746.43-208076.62 0.00 88888.00 2007-07-24 16:46:25.375 205 -124469.62-204799.83 0.00 88888.00 2007-07-24 16:46:25.500 205 -124469.62-208076.62 0.00 88888.00 2007-07-24 16:46:25.625 205 -127746.43-208076.62 0.00 88888.00 2007-07-24 16:46:25.750 205 -124537.502172.82 0.00 88888.00 2007-07-24 16:46:25.875 205 -92356.50 87298.70 12489.58 88888.00 2007-07-24 16:46:26.000 205 -126108.02-209715.02 0.00 88888.00 2007-07-24 16:46:26.125 205 -126108.02-209715.02 0.00 88888.00 2007-07-24 16:46:26.250 205 -127746.43204800.17 0.00 88888.00 2007-07-24 16:46:26.375 205 -127746.43204800.17 0.00 88888.00 2007-07-24 16:46:26.500 205 -126108.02199884.98 0.00 88888.00 2007-07-24 16:46:26.625 205 -124469.62194969.77 0.00 88888.00 2007-07-24 16:46:26.750 205 -125977.502172.82 0.00 88888.00 2007-07-24 16:46:26.875 205 -92350.10 88937.10 12489.38 88888.00 2007-07-24 16:46:27.000 205 -126108.02193331.38 0.00 88888.00 2007-07-24 16:46:27.125 205 -124469.62198246.58 0.00 88888.00 2007-07-24 16:46:27.250 205 -124469.62193331.38 0.00 88888.00 2007-07-24 16:46:27.375 205 -124469.62191692.98 0.00 88888.00 2007-07-24 16:46:27.500 205 -124469.62191692.98 0.00 88888.00 2007-07-24 16:46:27.625 205 -122831.23193331.38 0.00 88888.00 2007-07-24 16:46:27.750 205 -123519.902172.82 0.00 88888.00 2007-07-24 16:46:27.875 205 -92343.70 92213.90 12489.30 88888.00 2007-07-24 16:46:28.000 205 -99726.27 -126108.02190054.58 88888.00 2007-07-24 16:46:28.125 205 -98087.88 -122831.23190054.58 88888.00 2007-07-24 16:46:28.250 205 -96449.48 -119554.43190054.58 88888.00 2007-07-24 16:46:28.375 205 -98087.88 -121192.82191692.98 88888.00 2007-07-24 16:46:28.500 205 -94811.07 -122831.23188416.17 88888.00 2007-07-24 16:46:28.625 205 -91534.27 -121192.82185139.38 88888.00 2007-07-24 16:46:28.750 205 -91534.27 -121420.702172.82 88888.00 2007-07-24 16:46:28.875 205 -92337.30 92213.98 12489.23 88888.00 2007-07-24 16:46:29.000 205 -93172.68 -124469.62185139.38 88888.00 2007-07-24 16:46:29.125 205 -93172.68 -124469.62188416.17 88888.00 2007-07-24 16:46:29.250 205 -89895.88 -124469.62185139.38 88888.00 2007-07-24 16:46:29.375 205 -88257.48 -126108.02181862.58 88888.00 2007-07-24 16:46:29.500 205 -83342.27 -122831.23178585.77 88888.00 2007-07-24 16:46:29.625 205 -84980.68 -122831.23176947.38 88888.00 2007-07-24 16:46:29.750 205 -84980.68 -119622.302172.82 88888.00 2007-07-24 16:46:29.875 205 -92330.90 88937.15 12489.12 88888.00 2007-07-24 16:46:30.000 205 -81703.88 -122831.23181862.58 88888.00 2007-07-24 16:46:30.125 205 -76788.68 -121192.82186777.77 88888.00 2007-07-24 16:46:30.250 205 -70235.07 -119554.43185139.38 88888.00 2007-07-24 16:46:30.375 205 -70235.07 -119554.43183500.98 88888.00 2007-07-24 16:46:30.500 205 -71873.48 -119554.43175308.98 88888.00 2007-07-24 16:46:30.625 205 -73511.88 -121192.82170393.77 88888.00 2007-07-24 16:46:30.750 205 -76788.68 -121305.502172.82 88888.00 2007-07-24 16:46:30.875 205 -92324.50 90575.50 12489.10 88888.00 2007-07-24 16:46:31.000 205 -63681.47 -121192.82173670.58 88888.00 2007-07-24 16:46:31.125 205 -63681.47 -121192.82175308.98 88888.00 2007-07-24 16:46:31.250 205 -66958.27 -121192.82178585.77 88888.00 2007-07-24 16:46:31.375 205 -62043.07 -121192.82178585.77 88888.00 2007-07-24 16:46:31.500 205 -62043.07 -122831.23176947.38 88888.00 2007-07-24 16:46:31.625 205 -65319.88 -126108.02172032.17 88888.00 2007-07-24 16:46:31.750 205 -62043.07 -122988.702172.82 88888.00 2007-07-24 16:46:31.875 205 -92318.10 88937.12 12489.08 88888.00 2007-07-24 16:46:32.000 205 -58766.28 -121192.82172032.17 88888.00 2007-07-24 16:46:32.125 205 -62043.07 -119554.43173670.58 88888.00 2007-07-24 16:46:32.250 205 -58766.28 -119554.43175308.98 88888.00 2007-07-24 16:46:32.375 205 -55489.47 -119554.43176947.38 88888.00 2007-07-24 16:46:32.500 205 -53851.07 -117916.02178585.77 88888.00 2007-07-24 16:46:32.625 205 -55489.47 -119554.43176947.38 88888.00 2007-07-24 16:46:32.750 205 -52212.68 -116607.902172.82 88888.00 2007-07-24 16:46:32.875 205 -92311.70 93852.27 12489.12 88888.00 2007-07-24 16:46:33.000 205 -48935.88 -117916.02165478.58 88888.00 2007-07-24 16:46:33.125 205 -53851.07 -119554.43160563.38 88888.00 2007-07-24 16:46:33.250 205 -52212.68 -121192.82160563.38 88888.00 2007-07-24 16:46:33.375 205 -48935.88 -117916.02162201.77 88888.00 2007-07-24 16:46:33.500 205 -47297.47 -116277.62167116.98 88888.00 2007-07-24 16:46:33.625 205 -47297.47 -116277.62170393.77 88888.00 2007-07-24 16:46:33.750 205 -45659.07 -114924.702172.82 88888.00 2007-07-24 16:46:33.875 205 -92305.30 92213.88 12489.02 88888.00 2007-07-24 16:46:34.000 205 -44020.68 -117916.02160563.38 88888.00 2007-07-24 16:46:34.125 205 -44020.68 -117916.02162201.77 88888.00 2007-07-24 16:46:34.250 205 -39105.47 -117916.02162201.77 88888.00 2007-07-24 16:46:34.375 205 -39105.47 -117916.02163840.17 88888.00 2007-07-24 16:46:34.500 205 -37467.07 -119554.43165478.58 88888.00 2007-07-24 16:46:34.625 205 -35828.68 -119554.43162201.77 88888.00 2007-07-24 16:46:34.750 205 -39105.47 -118137.502172.82 88888.00 2007-07-24 16:46:34.875 205 -92298.90 92213.88 12488.90 88888.00 2007-07-24 16:46:35.000 205 -32551.88 -119554.43160563.38 88888.00 2007-07-24 16:46:35.125 205 -29275.08 -116277.62165478.58 88888.00 2007-07-24 16:46:35.250 205 -30913.47 -117916.02165478.58 88888.00 2007-07-24 16:46:35.375 205 -34190.28 -119554.43162201.77 88888.00 2007-07-24 16:46:35.500 205 -35828.68 -119554.43158924.98 88888.00 2007-07-24 16:46:35.625 205 -35828.68 -119554.43158924.98 88888.00 2007-07-24 16:46:35.750 205 -34190.28 -118105.502172.82 88888.00 2007-07-24 16:46:35.875 205 -92292.50 88937.07 12488.83 88888.00 2007-07-24 16:46:36.000 205 -24359.88 -117916.02165478.58 88888.00 2007-07-24 16:46:36.125 205 -27636.67 -117916.02165478.58 88888.00 2007-07-24 16:46:36.250 205 -27636.67 -119554.43158924.98 88888.00 2007-07-24 16:46:36.375 205 -25998.28 -121192.82160563.38 88888.00 2007-07-24 16:46:36.500 205 -25998.28 -117916.02162201.77 88888.00 2007-07-24 16:46:36.625 205 -22721.47 -119554.43160563.38 88888.00 2007-07-24 16:46:36.750 205 -21083.08 -116339.102172.82 88888.00 2007-07-24 16:46:36.875 205 -92286.10 90575.50 12488.85 88888.00 2007-07-24 16:46:37.000 205 -21083.08 -121192.82160563.38 88888.00 2007-07-24 16:46:37.125 205 -19444.67 -121192.82160563.38 88888.00 2007-07-24 16:46:37.250 205 -16167.88 -117916.02157286.58 88888.00 2007-07-24 16:46:37.375 205 -14529.48 -116277.62158924.98 88888.00 2007-07-24 16:46:37.500 205 -19444.67 -116277.62160563.38 88888.00 2007-07-24 16:46:37.625 205 -19444.67 -117916.02157286.58 88888.00 2007-07-24 16:46:37.750 205 -21083.08 -119788.702172.82 88888.00 2007-07-24 16:46:37.875 205 -92279.70 93852.32 12488.80 88888.00 2007-07-24 16:46:38.000 205 -14529.48 -116277.62152371.38 88888.00 2007-07-24 16:46:38.125 205 -17806.28 -116277.62152371.38 88888.00 2007-07-24 16:46:38.250 205 -16167.88 -116277.62157286.58 88888.00 2007-07-24 16:46:38.375 205 -12891.08 -116277.62157286.58 88888.00 2007-07-24 16:46:38.500 205 -11252.67 -116277.62155648.17 88888.00 2007-07-24 16:46:38.625 205 -12891.08 -116277.62154009.77 88888.00 2007-07-24 16:46:38.750 205 -9614.27 -114860.702172.82 88888.00 2007-07-24 16:46:38.875 205 -92273.30 90575.48 12488.73 88888.00 2007-07-24 16:46:39.000 205 -9614.27 -116277.62149094.58 88888.00 2007-07-24 16:46:39.125 205 -9614.27 -116277.62150732.98 88888.00 2007-07-24 16:46:39.250 205 -4699.07 -114639.23150732.98 88888.00 2007-07-24 16:46:39.375 205 -4699.07 -114639.23152371.38 88888.00 2007-07-24 16:46:39.500 205 -4699.07 -114639.23157286.58 88888.00 2007-07-24 16:46:39.625 205 -7975.88 -114639.23160563.38 88888.00 2007-07-24 16:46:39.750 205 -3060.68 -111583.902172.82 88888.00 2007-07-24 16:46:39.875 205 -92266.90 93852.27 12488.80 88888.00 2007-07-24 16:46:40.000 205 216.12 -114639.23147456.17 88888.00 2007-07-24 16:46:40.125 205 -7975.88 -114639.23150732.98 88888.00 2007-07-24 16:46:40.250 205 -7975.88 -116277.62154009.77 88888.00 2007-07-24 16:46:40.375 205 -6337.48 -116277.62152371.38 88888.00 2007-07-24 16:46:40.500 205 -3060.68 -114639.23149094.58 88888.00 2007-07-24 16:46:40.625 205 -3060.68 -116277.62150732.98 88888.00 2007-07-24 16:46:40.750 205 -1422.28 -114995.102172.82 88888.00 2007-07-24 16:46:40.875 205 -92260.50 90575.55 12488.75 88888.00 2007-07-24 16:46:41.000 205 216.12 -114639.23150732.98 88888.00 2007-07-24 16:46:41.125 205 -3060.68 -114639.23154009.77 88888.00 2007-07-24 16:46:41.250 205 -1422.28 -114639.23154009.77 88888.00 2007-07-24 16:46:41.375 205 -1422.28 -114639.23154009.77 88888.00 2007-07-24 16:46:41.500 205 -1422.28 -116277.62155648.20 88888.00 2007-07-24 16:46:41.625 205 216.12 -116277.62157286.60 88888.00 2007-07-24 16:46:41.750 205 3492.93 -113414.302172.82 88888.00 2007-07-24 16:46:41.875 205 -92254.10 92213.90 12488.75 88888.00 2007-07-24 16:46:42.000 205 1854.53 -116277.62145817.80 88888.00 2007-07-24 16:46:42.125 205 1854.53 -117916.02152371.40 88888.00 2007-07-24 16:46:42.250 205 6769.73 -114639.23155648.20 88888.00 2007-07-24 16:46:42.375 205 6769.73 -113000.82147456.20 88888.00 2007-07-24 16:46:42.500 205 6769.73 -113000.82147456.20 88888.00 2007-07-24 16:46:42.625 205 6769.73 -114639.23147456.20 88888.00 2007-07-24 16:46:42.750 205 10046.52 -113139.102172.82 88888.00 2007-07-24 16:46:42.875 205 -92247.70 90575.52 12488.70 88888.00 2007-07-24 16:46:43.000 205 6769.73 -114639.23145817.80 88888.00 2007-07-24 16:46:43.125 205 5131.32 -114639.23149094.60 88888.00 2007-07-24 16:46:43.250 205 6769.73 -114639.23147456.20 88888.00 2007-07-24 16:46:43.375 205 5131.32 -114639.23145817.80 88888.00 2007-07-24 16:46:43.500 205 5131.32 -114639.23147456.20 88888.00 2007-07-24 16:46:43.625 205 5131.32 -116277.62149094.60 88888.00 2007-07-24 16:46:43.750 205 5131.32 -116364.702172.82 88888.00 2007-07-24 16:46:43.875 205 -92241.30 90575.52 12488.65 88888.00 2007-07-24 16:46:44.000 205 8408.12 -117916.02152371.40 88888.00 2007-07-24 16:46:44.125 205 10046.52 -114639.23154009.80 88888.00 2007-07-24 16:46:44.250 205 13323.33 -113000.82155648.20 88888.00 2007-07-24 16:46:44.375 205 13323.33 -113000.82157286.60 88888.00 2007-07-24 16:46:44.500 205 8408.12 -116277.62157286.60 88888.00 2007-07-24 16:46:44.625 205 6769.73 -116277.62158925.00 88888.00 2007-07-24 16:46:44.750 205 8408.12 -115027.102172.82 88888.00 2007-07-24 16:46:44.875 205 -92234.90 90575.48 12488.88 88888.00 2007-07-24 16:46:45.000 205 16600.12 -114639.23154009.80 88888.00 2007-07-24 16:46:45.125 205 13323.33 -113000.82154009.80 88888.00 2007-07-24 16:46:45.250 205 10046.52 -113000.82152371.40 88888.00 2007-07-24 16:46:45.375 205 11684.92 -113000.82157286.60 88888.00 2007-07-24 16:46:45.500 205 13323.33 -114639.23157286.60 88888.00 2007-07-24 16:46:45.625 205 14961.73 -114639.23157286.60 88888.00 2007-07-24 16:46:45.750 205 14961.73 -115027.102172.82 88888.00 2007-07-24 16:46:45.875 205 -92228.50 88937.15 12488.85 88888.00 2007-07-24 16:46:46.000 205 14961.73 -113000.82157286.60 88888.00 2007-07-24 16:46:46.125 205 13323.33 -114639.23154009.80 88888.00 2007-07-24 16:46:46.250 205 11684.92 -116277.62154009.80 88888.00 2007-07-24 16:46:46.375 205 13323.33 -116277.62155648.20 88888.00 2007-07-24 16:46:46.500 205 16600.12 -116277.62157286.60 88888.00 2007-07-24 16:46:46.625 205 14961.73 -117916.02157286.60 88888.00 2007-07-24 16:46:46.750 205 11684.92 -116697.502172.82 88888.00 2007-07-24 16:46:46.875 205 -92222.10 92213.88 12488.77 88888.00 2007-07-24 16:46:47.000 205 13323.33 -116277.62154009.80 88888.00 2007-07-24 16:46:47.125 205 10046.52 -116277.62160563.40 88888.00 2007-07-24 16:46:47.250 205 14961.73 -116277.62162201.80 88888.00 2007-07-24 16:46:47.375 205 18238.53 -114639.23158925.00 88888.00 2007-07-24 16:46:47.500 205 18238.53 -116277.62160563.40 88888.00 2007-07-24 16:46:47.625 205 11684.92 -116277.62162201.80 88888.00 2007-07-24 16:46:47.750 205 13323.33 -115046.302172.82 88888.00 2007-07-24 16:46:47.875 205 -92215.70 92213.88 12488.95 88888.00 2007-07-24 16:46:48.000 205 18238.53 -111362.43154009.80 88888.00 2007-07-24 16:46:48.125 205 16600.12 -111362.43150733.00 88888.00 2007-07-24 16:46:48.250 205 14961.73 -113000.82150733.00 88888.00 2007-07-24 16:46:48.375 205 13323.33 -114639.23150733.00 88888.00 2007-07-24 16:46:48.500 205 11684.92 -114639.23152371.40 88888.00 2007-07-24 16:46:48.625 205 13323.33 -116277.62154009.80 88888.00 2007-07-24 16:46:48.750 205 10046.52 -113145.502172.82 88888.00 2007-07-24 16:46:48.875 205 -92209.30 90575.50 12488.80 88888.00 2007-07-24 16:46:49.000 205 19876.92 -114639.23158925.00 88888.00 2007-07-24 16:46:49.125 205 18238.53 -114639.23160563.40 88888.00 2007-07-24 16:46:49.250 205 16600.12 -114639.23162201.80 88888.00 2007-07-24 16:46:49.375 205 21515.33 -113000.82163840.20 88888.00 2007-07-24 16:46:49.500 205 21515.33 -113000.82168755.40 88888.00 2007-07-24 16:46:49.625 205 21515.33 -116277.62162201.80 88888.00 2007-07-24 16:46:49.750 205 16600.12 -114707.102172.82 88888.00 2007-07-24 16:46:49.875 205 -92202.90 90575.52 12488.80 88888.00 2007-07-24 16:46:50.000 205 16600.12 -116277.62168755.40 88888.00 2007-07-24 16:46:50.125 205 14961.73 -113000.82168755.40 88888.00 2007-07-24 16:46:50.250 205 14961.73 -116277.62167117.00 88888.00 2007-07-24 16:46:50.375 205 19876.92 -114639.23168755.40 88888.00 2007-07-24 16:46:50.500 205 19876.92 -114639.23170393.80 88888.00 2007-07-24 16:46:50.625 205 16600.12 -111362.43172032.20 88888.00 2007-07-24 16:46:50.750 205 21515.33 -109830.302172.82 88888.00 2007-07-24 16:46:50.875 205 -92196.50 90575.48 12489.05 88888.00 2007-07-24 16:46:51.000 205 19876.92 -114639.23168755.40 88888.00 2007-07-24 16:46:51.125 205 16600.12 -114639.23168755.40 88888.00 2007-07-24 16:46:51.250 205 16600.12 -113000.82163840.20 88888.00 2007-07-24 16:46:51.375 205 18238.53 -113000.82165478.60 88888.00 2007-07-24 16:46:51.500 205 16600.12 -113000.82163840.20 88888.00 2007-07-24 16:46:51.625 205 16600.12 -113000.82165478.60 88888.00 2007-07-24 16:46:51.750 205 16600.12 -109798.302172.82 88888.00 2007-07-24 16:46:51.875 205 -92190.10 88937.10 12488.92 88888.00 2007-07-24 16:46:52.000 205 11684.92 -114639.23157286.60 88888.00 2007-07-24 16:46:52.125 205 14961.73 -114639.23158925.00 88888.00 2007-07-24 16:46:52.250 205 13323.33 -114639.23163840.20 88888.00 2007-07-24 16:46:52.375 205 11684.92 -114639.23168755.40 88888.00 2007-07-24 16:46:52.500 205 14961.73 -114639.23168755.40 88888.00 2007-07-24 16:46:52.625 205 16600.12 -113000.82167117.00 88888.00 2007-07-24 16:46:52.750 205 16600.12 -111475.102172.82 88888.00 2007-07-24 16:46:52.875 205 -92183.70 87298.73 12488.92 88888.00 2007-07-24 16:46:53.000 205 11684.92 -113000.82168755.40 88888.00 2007-07-24 16:46:53.125 205 13323.33 -111362.43167117.00 88888.00 2007-07-24 16:46:53.250 205 10046.52 -114639.23165478.60 88888.00 2007-07-24 16:46:53.375 205 10046.52 -116277.62170393.80 88888.00 2007-07-24 16:46:53.500 205 11684.92 -116277.62168755.40 88888.00 2007-07-24 16:46:53.625 205 11684.92 -116277.62172032.20 88888.00 2007-07-24 16:46:53.750 205 13323.33 -113062.302172.82 88888.00 2007-07-24 16:46:53.875 205 -92177.30 90575.48 12489.05 88888.00 2007-07-24 16:46:54.000 205 16600.12 -113000.82176947.40 88888.00 2007-07-24 16:46:54.125 205 13323.33 -113000.82176947.40 88888.00 2007-07-24 16:46:54.250 205 18238.53 -111362.43178585.80 88888.00 2007-07-24 16:46:54.375 205 14961.73 -114639.23180224.20 88888.00 2007-07-24 16:46:54.500 205 11684.92 -114639.23178585.80 88888.00 2007-07-24 16:46:54.625 205 18238.53 -113000.82172032.20 88888.00 2007-07-24 16:46:54.750 205 16600.12 -111423.902172.82 88888.00 2007-07-24 16:46:54.875 205 -92170.90 92213.88 12489.02 88888.00 2007-07-24 16:46:55.000 205 13323.33 -116277.62165478.60 88888.00 2007-07-24 16:46:55.125 205 10046.52 -114639.23168755.40 88888.00 2007-07-24 16:46:55.250 205 11684.92 -113000.82167117.00 88888.00 2007-07-24 16:46:55.375 205 10046.52 -113000.82168755.40 88888.00 2007-07-24 16:46:55.500 205 10046.52 -111362.43172032.20 88888.00 2007-07-24 16:46:55.625 205 11684.92 -113000.82178585.80 88888.00 2007-07-24 16:46:55.750 205 16600.12 -111494.302172.82 88888.00 2007-07-24 16:46:55.875 205 -92164.50 92213.95 12489.10 88888.00 2007-07-24 16:46:56.000 205 10046.52 -113000.82180224.20 88888.00 2007-07-24 16:46:56.125 205 11684.92 -116277.62183501.00 88888.00 2007-07-24 16:46:56.250 205 13323.33 -114639.23183501.00 88888.00 2007-07-24 16:46:56.375 205 14961.73 -114639.23185139.40 88888.00 2007-07-24 16:46:56.500 205 13323.33 -116277.62183501.00 88888.00 2007-07-24 16:46:56.625 205 10046.52 -114639.23183501.00 88888.00 2007-07-24 16:46:56.750 205 8408.12 -111571.102172.82 88888.00 2007-07-24 16:46:56.875 205 -92158.10 90575.52 12489.12 88888.00 2007-07-24 16:46:57.000 205 13323.33 -116277.62180224.20 88888.00 2007-07-24 16:46:57.125 205 13323.33 -113000.82186777.80 88888.00 2007-07-24 16:46:57.250 205 14961.73 -111362.43186777.80 88888.00 2007-07-24 16:46:57.375 205 11684.92 -111362.43181862.60 88888.00 2007-07-24 16:46:57.500 205 10046.52 -113000.82178585.80 88888.00 2007-07-24 16:46:57.625 205 10046.52 -113000.82175309.00 88888.00 2007-07-24 16:46:57.750 205 10046.52 -113849.502172.82 88888.00 2007-07-24 16:46:57.875 205 -92151.70 92213.85 12489.12 88888.00 2007-07-24 16:46:58.000 205 3492.93 -116277.62175309.00 88888.00 2007-07-24 16:46:58.125 205 5131.32 -114639.23176947.40 88888.00 2007-07-24 16:46:58.250 205 5131.32 -114639.23181862.60 88888.00 2007-07-24 16:46:58.375 205 5131.32 -116277.62181862.60 88888.00 2007-07-24 16:46:58.500 205 6769.73 -114639.23178585.80 88888.00 2007-07-24 16:46:58.625 205 10046.52 -113000.82178585.80 88888.00 2007-07-24 16:46:58.750 205 8408.12 -110553.502172.82 88888.00 2007-07-24 16:46:58.875 205 -92145.30 90575.55 12489.08 88888.00 2007-07-24 16:46:59.000 205 5131.32 -109724.02175309.00 88888.00 2007-07-24 16:46:59.125 205 6769.73 -113000.82175309.00 88888.00 2007-07-24 16:46:59.250 205 5131.32 -114639.23176947.40 88888.00 2007-07-24 16:46:59.375 205 8408.12 -116277.62176947.40 88888.00 2007-07-24 16:46:59.500 205 6769.73 -113000.82178585.80 88888.00 2007-07-24 16:46:59.625 205 3492.93 -111362.43180224.20 88888.00 2007-07-24 16:46:59.750 205 1854.53 -113817.502172.82 88888.00 2007-07-24 16:46:59.875 205 -92138.90 88937.12 12489.25 88888.00 2007-07-24 16:47:00.000 205 1854.53 -111362.43185139.38 88888.00 2007-07-24 16:47:00.125 205 -1422.28 -113000.82185139.38 88888.00 2007-07-24 16:47:00.250 205 -1422.28 -113000.82188416.17 88888.00 2007-07-24 16:47:00.375 205 -1422.28 -114639.23191693.00 88888.00 2007-07-24 16:47:00.500 205 3492.93 -113000.82190054.60 88888.00 2007-07-24 16:47:00.625 205 5131.32 -113000.82190054.60 88888.00 2007-07-24 16:47:00.750 205 5131.32 -112268.702172.82 88888.00 2007-07-24 16:47:00.875 205 -92132.50 93852.32 12489.27 88888.00 2007-07-24 16:47:01.000 205 1854.53 -111362.43180224.20 88888.00 2007-07-24 16:47:01.125 205 216.12 -109724.02183501.00 88888.00 2007-07-24 16:47:01.250 205 3492.93 -109724.02185139.40 88888.00 2007-07-24 16:47:01.375 205 1854.53 -109724.02191692.98 88888.00 2007-07-24 16:47:01.500 205 -1422.28 -113000.82193331.38 88888.00 2007-07-24 16:47:01.625 205 -3060.68 -111362.43196608.17 88888.00 2007-07-24 16:47:01.750 205 -1422.28 -110796.702172.82 88888.00 2007-07-24 16:47:01.875 205 -92126.10 92213.95 12489.35 88888.00 2007-07-24 16:47:02.000 205 -3060.68 -109724.02190054.60 88888.00 2007-07-24 16:47:02.125 205 216.12 -109724.02193331.40 88888.00 2007-07-24 16:47:02.250 205 216.12 -111362.43191692.98 88888.00 2007-07-24 16:47:02.375 205 -4699.07 -113000.82188416.17 88888.00 2007-07-24 16:47:02.500 205 -7975.88 -114639.23190054.58 88888.00 2007-07-24 16:47:02.625 205 -7975.88 -113000.82193331.38 88888.00 2007-07-24 16:47:02.750 205 -3060.68 -110566.302172.82 88888.00 2007-07-24 16:47:02.875 205 -92119.70 88937.07 12489.40 88888.00 2007-07-24 16:47:03.000 205 -4699.07 -113000.82183500.98 88888.00 2007-07-24 16:47:03.125 205 -9614.27 -113000.82183500.98 88888.00 2007-07-24 16:47:03.250 205 -4699.07 -111362.43188416.17 88888.00 2007-07-24 16:47:03.375 205 -1422.28 -109724.02190054.58 88888.00 2007-07-24 16:47:03.500 205 -3060.68 -109724.02194969.77 88888.00 2007-07-24 16:47:03.625 205 -7975.88 -111362.43191692.98 88888.00 2007-07-24 16:47:03.750 205 -7975.88 -110579.102172.82 88888.00 2007-07-24 16:47:03.875 205 -92113.30 90575.48 12489.27 88888.00 2007-07-24 16:47:04.000 205 -9614.27 -113000.82193331.38 88888.00 2007-07-24 16:47:04.125 205 -7975.88 -111362.43196608.17 88888.00 2007-07-24 16:47:04.250 205 -7975.88 -111362.43193331.38 88888.00 2007-07-24 16:47:04.375 205 -9614.27 -111362.43193331.38 88888.00 2007-07-24 16:47:04.500 205 -11252.67 -111362.43201523.38 88888.00 2007-07-24 16:47:04.625 205 -11252.67 -111362.43201523.38 88888.00 2007-07-24 16:47:04.750 205 -11252.67 -112217.502172.82 88888.00 2007-07-24 16:47:04.875 205 -92106.90 90575.48 12489.48 88888.00 2007-07-24 16:47:05.000 205 -12891.08 -113000.82203161.77 88888.00 2007-07-24 16:47:05.125 205 -16167.88 -111362.43199884.98 88888.00 2007-07-24 16:47:05.250 205 -12891.08 -113000.82196608.17 88888.00 2007-07-24 16:47:05.375 205 -14529.48 -113000.82198246.58 88888.00 2007-07-24 16:47:05.500 205 -17806.28 -113000.82201523.38 88888.00 2007-07-24 16:47:05.625 205 -12891.08 -109724.02198246.58 88888.00 2007-07-24 16:47:05.750 205 -14529.48 -108934.302172.82 88888.00 2007-07-24 16:47:05.875 205 -92100.50 85660.30 12489.38 88888.00 2007-07-24 16:47:06.000 205 -14529.48 -106447.23198246.58 88888.00 2007-07-24 16:47:06.125 205 -17806.28 -106447.23203161.77 88888.00 2007-07-24 16:47:06.250 205 -16167.88 -108085.62204800.17 88888.00 2007-07-24 16:47:06.375 205 -19444.67 -108085.62201523.38 88888.00 2007-07-24 16:47:06.500 205 -19444.67 -108085.62203161.77 88888.00 2007-07-24 16:47:06.625 205 -19444.67 -108085.62208076.98 88888.00 2007-07-24 16:47:06.750 205 -17806.28 -110572.702172.82 88888.00 2007-07-24 16:47:06.875 205 -92094.10 93852.27 12489.58 88888.00 2007-07-24 16:47:07.000 205 -17806.28 -111362.43201523.38 88888.00 2007-07-24 16:47:07.125 205 -16167.88 -111362.43-208076.6288888.00 2007-07-24 16:47:07.250 205 -17806.28 -111362.43-208076.6288888.00 2007-07-24 16:47:07.375 205 -19444.67 -109724.02208076.98 88888.00 2007-07-24 16:47:07.500 205 -21083.08 -109724.02204800.17 88888.00 2007-07-24 16:47:07.625 205 -25998.28 -109724.02201523.38 88888.00 2007-07-24 16:47:07.750 205 -29275.08 -107206.302172.82 88888.00 2007-07-24 16:47:07.875 205 -92087.70 93852.35 12489.50 88888.00 2007-07-24 16:47:08.000 205 -21083.08 -104808.82203161.77 88888.00 2007-07-24 16:47:08.125 205 -22721.47 -104808.82198246.58 88888.00 2007-07-24 16:47:08.250 205 -24359.88 -106447.23199884.98 88888.00 2007-07-24 16:47:08.375 205 -22721.47 -109724.02201523.38 88888.00 2007-07-24 16:47:08.500 205 -25998.28 -109724.02208076.98 88888.00 2007-07-24 16:47:08.625 205 -24359.88 -111362.43-208076.6288888.00 2007-07-24 16:47:08.750 205 -25998.28 -110662.302172.82 88888.00 2007-07-24 16:47:08.875 205 -92081.30 92213.90 12489.58 88888.00 2007-07-24 16:47:09.000 205 -27636.67 -108085.62203161.77 88888.00 2007-07-24 16:47:09.125 205 -30913.47 -108085.62206438.58 88888.00 2007-07-24 16:47:09.250 205 -30913.47 -109724.02208076.98 88888.00 2007-07-24 16:47:09.375 205 -32551.88 -111362.43208076.98 88888.00 2007-07-24 16:47:09.500 205 -32551.88 -113000.82206438.58 88888.00 2007-07-24 16:47:09.625 205 -32551.88 -109724.02-208076.6288888.00 2007-07-24 16:47:09.750 205 -32551.88 -107411.102172.82 88888.00 2007-07-24 16:47:09.875 205 -92074.90 90575.48 12489.67 88888.00 2007-07-24 16:47:10.000 205 -27636.67 -108085.62-209715.0288888.00 2007-07-24 16:47:10.125 205 -30913.47 -108085.62-206438.2388888.00 2007-07-24 16:47:10.250 205 -30913.47 -108085.62-209715.0288888.00 2007-07-24 16:47:10.375 205 -34190.28 -108085.62-209715.0288888.00 2007-07-24 16:47:10.500 205 -37467.07 -106447.23-209715.0288888.00 2007-07-24 16:47:10.625 205 -35828.68 -108085.62-206438.2388888.00 2007-07-24 16:47:10.750 205 -35828.68 -105663.902172.82 88888.00 2007-07-24 16:47:10.875 205 -92068.50 92213.93 12489.67 88888.00 2007-07-24 16:47:11.000 205 -32551.88 -104808.82-203161.4288888.00 2007-07-24 16:47:11.125 205 -34190.28 -104808.82-206438.2388888.00 2007-07-24 16:47:11.250 205 -37467.07 -106447.23-208076.6288888.00 2007-07-24 16:47:11.375 205 -39105.47 -108085.62-203161.4288888.00 2007-07-24 16:47:11.500 205 -39105.47 -106447.23-204799.8388888.00 2007-07-24 16:47:11.625 205 -42382.28 -108085.62-204799.8388888.00 2007-07-24 16:47:11.750 205 -45659.07 -106591.902172.82 88888.00 2007-07-24 16:47:11.875 205 -92062.10 95490.65 12489.62 88888.00 2007-07-24 16:47:12.000 205 -40743.88 -104808.82-203161.4288888.00 2007-07-24 16:47:12.125 205 -44020.68 -104808.82-203161.4288888.00 2007-07-24 16:47:12.250 205 -45659.07 -104808.82-208076.6288888.00 2007-07-24 16:47:12.375 205 -47297.47 -103170.43-204799.8388888.00 2007-07-24 16:47:12.500 205 -45659.07 -104808.82-203161.4288888.00 2007-07-24 16:47:12.625 205 -44020.68 -104808.82-201523.0288888.00 2007-07-24 16:47:12.750 205 -44020.68 -101644.702172.82 88888.00 2007-07-24 16:47:12.875 205 -92055.70 90575.45 12489.73 88888.00 2007-07-24 16:47:13.000 205 -44020.68 -104808.82-199884.6288888.00 2007-07-24 16:47:13.125 205 -48935.88 -106447.23-201523.0288888.00 2007-07-24 16:47:13.250 205 -47297.47 -104808.82-204799.8388888.00 2007-07-24 16:47:13.375 205 -45659.07 -103170.43-204799.8388888.00 2007-07-24 16:47:13.500 205 -42382.28 -103170.43-206438.2388888.00 2007-07-24 16:47:13.625 205 -45659.07 -104808.82-208076.6288888.00 2007-07-24 16:47:13.750 205 -48935.88 -103353.502172.82 88888.00 2007-07-24 16:47:13.875 205 -92049.30 88937.07 12489.62 88888.00 2007-07-24 16:47:14.000 205 -45659.07 -104808.82-208076.6288888.00 2007-07-24 16:47:14.125 205 -48935.88 -104808.82-208076.6288888.00 2007-07-24 16:47:14.250 205 -52212.68 -103170.43-206438.2388888.00 2007-07-24 16:47:14.375 205 -50574.28 -103170.43-203161.4288888.00 2007-07-24 16:47:14.500 205 -50574.28 -103170.43-199884.6288888.00 2007-07-24 16:47:14.625 205 -48935.88 -104808.82-204799.8388888.00 2007-07-24 16:47:14.750 205 -55489.47 -103801.502172.82 88888.00 2007-07-24 16:47:14.875 205 -92042.90 93852.30 12489.70 88888.00 2007-07-24 16:47:15.000 205 -52212.68 -104808.82-199884.6288888.00 2007-07-24 16:47:15.125 205 -55489.47 -103170.43-199884.6288888.00 2007-07-24 16:47:15.250 205 -55489.47 -104808.82-194969.4288888.00 2007-07-24 16:47:15.375 205 -52212.68 -103170.43-194969.4288888.00 2007-07-24 16:47:15.500 205 -52212.68 -101532.02-198246.2388888.00 2007-07-24 16:47:15.625 205 -52212.68 -101532.02-198246.2388888.00 2007-07-24 16:47:15.750 205 -53851.07 -100505.502172.82 88888.00 2007-07-24 16:47:15.875 205 -92036.50 92213.85 12489.77 88888.00 2007-07-24 16:47:16.000 205 -55489.47 -103170.43-199884.6288888.00 2007-07-24 16:47:16.125 205 -55489.47 -101532.02-196607.8388888.00 2007-07-24 16:47:16.250 205 -57127.88 -104808.82-191692.6288888.00 2007-07-24 16:47:16.375 205 -57127.88 -104808.82-190054.2388888.00 2007-07-24 16:47:16.500 205 -55489.47 -104808.82-194969.4288888.00 2007-07-24 16:47:16.625 205 -55489.47 -103170.43-194969.4288888.00 2007-07-24 16:47:16.750 205 -55489.47 -102227.102172.82 88888.00 2007-07-24 16:47:16.875 205 -92030.10 92213.93 12489.85 88888.00 2007-07-24 16:47:17.000 205 -65319.88 -101532.02-199884.6288888.00 2007-07-24 16:47:17.125 205 -66958.27 -103170.43-194969.4288888.00 2007-07-24 16:47:17.250 205 -62043.07 -103170.43-191692.6288888.00 2007-07-24 16:47:17.375 205 -58766.28 -101532.02-193331.0288888.00 2007-07-24 16:47:17.500 205 -60404.68 -101532.02-193331.0288888.00 2007-07-24 16:47:17.625 205 -65319.88 -101532.02-194969.4288888.00 2007-07-24 16:47:17.750 205 -68596.68 -100575.902172.82 88888.00 2007-07-24 16:47:17.875 205 -92023.70 85660.27 12489.85 88888.00 2007-07-24 16:47:18.000 205 -63681.47 -99893.62 -190054.2388888.00 2007-07-24 16:47:18.125 205 -65319.88 -96616.82 -183500.6288888.00 2007-07-24 16:47:18.250 205 -66958.27 -96616.82 -185139.0288888.00 2007-07-24 16:47:18.375 205 -73511.88 -99893.62 -188415.8388888.00 2007-07-24 16:47:18.500 205 -76788.68 -101532.02-191692.6288888.00 2007-07-24 16:47:18.625 205 -75150.27 -103170.43-194969.4288888.00 2007-07-24 16:47:18.750 205 -75150.27 -102335.902172.82 88888.00 2007-07-24 16:47:18.875 205 -92017.30 92213.85 12489.80 88888.00 2007-07-24 16:47:19.000 205 -76788.68 -99893.62 -193331.0288888.00 2007-07-24 16:47:19.125 205 -73511.88 -98255.23 -188415.8388888.00 2007-07-24 16:47:19.250 205 -70235.07 -96616.82 -193331.0288888.00 2007-07-24 16:47:19.375 205 -73511.88 -98255.23 -188415.8388888.00 2007-07-24 16:47:19.500 205 -76788.68 -101532.02-178585.4288888.00 2007-07-24 16:47:19.625 205 -75150.27 -101532.02-181862.2388888.00 2007-07-24 16:47:19.750 205 -76788.68 -100627.102172.82 88888.00 2007-07-24 16:47:19.875 205 -92010.90 90575.45 12489.92 88888.00 2007-07-24 16:47:20.000 205 -84980.68 -103170.43-185139.0288888.00 2007-07-24 16:47:20.125 205 -81703.88 -104808.82-188415.8388888.00 2007-07-24 16:47:20.250 205 -81703.88 -104808.82-188415.8388888.00 2007-07-24 16:47:20.375 205 -81703.88 -104808.82-183500.6288888.00 2007-07-24 16:47:20.500 205 -83342.27 -103170.43-185139.0288888.00 2007-07-24 16:47:20.625 205 -83342.27 -103170.43-190054.2388888.00 2007-07-24 16:47:20.750 205 -84980.68 -102246.302172.82 88888.00 2007-07-24 16:47:20.875 205 -92004.50 92213.85 12489.98 88888.00 2007-07-24 16:47:21.000 205 -84980.68 -101532.02-176947.0288888.00 2007-07-24 16:47:21.125 205 -84980.68 -99893.62 -178585.4288888.00 2007-07-24 16:47:21.250 205 -84980.68 -99893.62 -180223.8388888.00 2007-07-24 16:47:21.375 205 -86619.07 -99893.62 -180223.8388888.00 2007-07-24 16:47:21.500 205 -86619.07 -99893.62 -178585.4288888.00 2007-07-24 16:47:21.625 205 -84980.68 -99893.62 -178585.4288888.00 2007-07-24 16:47:21.750 205 -89895.88 -99091.10 2172.82 88888.00 2007-07-24 16:47:21.875 205 -91998.10 93852.23 12490.02 88888.00 2007-07-24 16:47:22.000 205 -88257.48 -101532.02-181862.2388888.00 2007-07-24 16:47:22.125 205 -93172.68 -103170.43-176947.0288888.00 2007-07-24 16:47:22.250 205 -91534.27 -101532.02-178585.4288888.00 2007-07-24 16:47:22.375 205 -94811.07 -101532.02-178585.4288888.00 2007-07-24 16:47:22.500 205 -93172.68 -101532.02-173670.2388888.00 2007-07-24 16:47:22.625 205 -91534.27 -99893.62 -173670.2388888.00 2007-07-24 16:47:22.750 205 -93172.68 -99001.50 2172.82 88888.00 2007-07-24 16:47:22.875 205 -91991.70 90575.55 12490.12 88888.00 2007-07-24 16:47:23.000 205 -98087.88 -101532.02-176947.0288888.00 2007-07-24 16:47:23.125 205 -99726.27 -101532.02-175308.6288888.00 2007-07-24 16:47:23.250 205 -98087.88 -99893.62 -173670.2388888.00 2007-07-24 16:47:23.375 205 -96449.48 -99893.62 -176947.0288888.00 2007-07-24 16:47:23.500 205 -98087.88 -99893.62 -180223.8388888.00 2007-07-24 16:47:23.625 205 -98087.88 -99893.62 -176947.0288888.00 2007-07-24 16:47:23.750 205 -99726.27 -98988.70 2172.82 88888.00 2007-07-24 16:47:23.875 205 -91985.30 88937.10 12490.08 88888.00 2007-07-24 16:47:24.000 205 -99893.62 -180223.83 0.00 88888.00 2007-07-24 16:47:24.125 205 -99893.62 -173670.23 0.00 88888.00 2007-07-24 16:47:24.250 205 -99893.62 -173670.23 0.00 88888.00 2007-07-24 16:47:24.375 205 -98255.23 -175308.62 0.00 88888.00 2007-07-24 16:47:24.500 205 -99893.62 -173670.23 0.00 88888.00 2007-07-24 16:47:24.625 205 -99893.62 -173670.23 0.00 88888.00 2007-07-24 16:47:24.750 205 -98412.70 2172.82 0.00 88888.00 2007-07-24 16:47:24.875 205 -91978.90 90575.52 12490.17 88888.00 2007-07-24 16:47:25.000 205 -98255.23 -172031.83 0.00 88888.00 2007-07-24 16:47:25.125 205 -98255.23 -165478.23 0.00 88888.00 2007-07-24 16:47:25.250 205 -98255.23 -168755.02 0.00 88888.00 2007-07-24 16:47:25.375 205 -98255.23 -167116.62 0.00 88888.00 2007-07-24 16:47:25.500 205 -96616.82 -167116.62 0.00 88888.00 2007-07-24 16:47:25.625 205 -98255.23 -175308.62 0.00 88888.00 2007-07-24 16:47:25.750 205 -98451.10 2172.82 0.00 88888.00 2007-07-24 16:47:25.875 205 -91972.50 88937.10 12490.10 88888.00 2007-07-24 16:47:26.000 205 -101532.02-175308.62 0.00 88888.00 2007-07-24 16:47:26.125 205 -99893.62 -167116.62 0.00 88888.00 2007-07-24 16:47:26.250 205 -99893.62 -168755.02 0.00 88888.00 2007-07-24 16:47:26.375 205 -99893.62 -165478.23 0.00 88888.00 2007-07-24 16:47:26.500 205 -99893.62 -165478.23 0.00 88888.00 2007-07-24 16:47:26.625 205 -101532.02-165478.23 0.00 88888.00 2007-07-24 16:47:26.750 205 -100582.302172.82 0.00 88888.00 2007-07-24 16:47:26.875 205 -91966.10 90575.48 12490.23 88888.00 2007-07-24 16:47:27.000 205 -99893.62 -170393.42 0.00 88888.00 2007-07-24 16:47:27.125 205 -99893.62 -167116.62 0.00 88888.00 2007-07-24 16:47:27.250 205 -96616.82 -167116.62 0.00 88888.00 2007-07-24 16:47:27.375 205 -96616.82 -168755.02 0.00 88888.00 2007-07-24 16:47:27.500 205 -98255.23 -172031.83 0.00 88888.00 2007-07-24 16:47:27.625 205 -99893.62 -170393.42 0.00 88888.00 2007-07-24 16:47:27.750 205 -97382.30 2172.82 0.00 88888.00 2007-07-24 16:47:27.875 205 -91959.70 90575.50 12490.23 88888.00 2007-07-24 16:47:28.000 205 -99893.62 -170393.42 0.00 88888.00 2007-07-24 16:47:28.125 205 -98255.23 -162201.42 0.00 88888.00 2007-07-24 16:47:28.250 205 -96616.82 -163839.83 0.00 88888.00 2007-07-24 16:47:28.375 205 -99893.62 -167116.62 0.00 88888.00 2007-07-24 16:47:28.500 205 -98255.23 -165478.23 0.00 88888.00 2007-07-24 16:47:28.625 205 -98255.23 -172031.83 0.00 88888.00 2007-07-24 16:47:28.750 205 -99014.30 2172.82 0.00 88888.00 2007-07-24 16:47:28.875 205 -91953.30 92213.85 12490.17 88888.00 2007-07-24 16:47:29.000 205 -98255.23 -162201.42 0.00 88888.00 2007-07-24 16:47:29.125 205 -99893.62 -160563.02 0.00 88888.00 2007-07-24 16:47:29.250 205 -96616.82 -154009.42 0.00 88888.00 2007-07-24 16:47:29.375 205 -96616.82 -150732.62 0.00 88888.00 2007-07-24 16:47:29.500 205 -99893.62 -154009.42 0.00 88888.00 2007-07-24 16:47:29.625 205 -99893.62 -154009.42 0.00 88888.00 2007-07-24 16:47:29.750 205 -100486.302172.82 0.00 88888.00 2007-07-24 16:47:29.875 205 -91946.90 88937.05 12490.40 88888.00 2007-07-24 16:47:30.000 205 -103170.43-155647.83 0.00 88888.00 2007-07-24 16:47:30.125 205 -101532.02-154009.42 0.00 88888.00 2007-07-24 16:47:30.250 205 -101532.02-158924.62 0.00 88888.00 2007-07-24 16:47:30.375 205 -99893.62 -165478.23 0.00 88888.00 2007-07-24 16:47:30.500 205 -99893.62 -165478.23 0.00 88888.00 2007-07-24 16:47:30.625 205 -98255.23 -160563.02 0.00 88888.00 2007-07-24 16:47:30.750 205 -97401.50 2172.82 0.00 88888.00 2007-07-24 16:47:30.875 205 -91940.50 90575.48 12490.38 88888.00 2007-07-24 16:47:31.000 205 -98255.23 -154009.42 0.00 88888.00 2007-07-24 16:47:31.125 205 -98255.23 -154009.42 0.00 88888.00 2007-07-24 16:47:31.250 205 -96616.82 -157286.23 0.00 88888.00 2007-07-24 16:47:31.375 205 -96616.82 -154009.42 0.00 88888.00 2007-07-24 16:47:31.500 205 -94978.43 -149094.23 0.00 88888.00 2007-07-24 16:47:31.625 205 -96616.82 -147455.83 0.00 88888.00 2007-07-24 16:47:31.750 205 -99001.50 2172.82 0.00 88888.00 2007-07-24 16:47:31.875 205 -91934.10 88937.10 12490.45 88888.00 2007-07-24 16:47:32.000 205 -96616.82 -157286.23 0.00 88888.00 2007-07-24 16:47:32.125 205 -96616.82 -154009.42 0.00 88888.00 2007-07-24 16:47:32.250 205 -96616.82 -154009.42 0.00 88888.00 2007-07-24 16:47:32.375 205 -96616.82 -157286.23 0.00 88888.00 2007-07-24 16:47:32.500 205 -94978.43 -160563.02 0.00 88888.00 2007-07-24 16:47:32.625 205 -96616.82 -160563.02 0.00 88888.00 2007-07-24 16:47:32.750 205 -93919.90 2172.82 0.00 88888.00 2007-07-24 16:47:32.875 205 -91927.70 92213.82 12490.42 88888.00 2007-07-24 16:47:33.000 205 -98255.23 -157286.23 0.00 88888.00 2007-07-24 16:47:33.125 205 -98255.23 -154009.42 0.00 88888.00 2007-07-24 16:47:33.250 205 -98255.23 -157286.23 0.00 88888.00 2007-07-24 16:47:33.375 205 -96616.82 -152371.02 0.00 88888.00 2007-07-24 16:47:33.500 205 -96616.82 -150732.62 0.00 88888.00 2007-07-24 16:47:33.625 205 -98255.23 -152371.02 0.00 88888.00 2007-07-24 16:47:33.750 205 -97222.30 2172.82 0.00 88888.00 2007-07-24 16:47:33.875 205 -91921.30 92213.95 12490.50 88888.00 2007-07-24 16:47:34.000 205 -98255.23 -145817.42 0.00 88888.00 2007-07-24 16:47:34.125 205 -96616.82 -140902.23 0.00 88888.00 2007-07-24 16:47:34.250 205 -96616.82 -144179.02 0.00 88888.00 2007-07-24 16:47:34.375 205 -98255.23 -144179.02 0.00 88888.00 2007-07-24 16:47:34.500 205 -98255.23 -145817.42 0.00 88888.00 2007-07-24 16:47:34.625 205 -98255.23 -142540.62 0.00 88888.00 2007-07-24 16:47:34.750 205 -95609.50 2172.82 0.00 88888.00 2007-07-24 16:47:34.875 205 -91914.90 92213.93 12490.67 88888.00 2007-07-24 16:47:35.000 205 -98255.23 -152371.02 0.00 88888.00 2007-07-24 16:47:35.125 205 -98255.23 -149094.23 0.00 88888.00 2007-07-24 16:47:35.250 205 -98255.23 -150732.62 0.00 88888.00 2007-07-24 16:47:35.375 205 -98255.23 -152371.02 0.00 88888.00 2007-07-24 16:47:35.500 205 -96616.82 -152371.02 0.00 88888.00 2007-07-24 16:47:35.625 205 -96616.82 -150732.62 0.00 88888.00 2007-07-24 16:47:35.750 205 -95615.90 2172.82 0.00 88888.00 2007-07-24 16:47:35.875 205 -91908.50 92213.93 12490.48 88888.00 2007-07-24 16:47:36.000 205 -96616.82 -145817.42 0.00 88888.00 2007-07-24 16:47:36.125 205 -93340.02 -145817.42 0.00 88888.00 2007-07-24 16:47:36.250 205 -94978.43 -149094.23 0.00 88888.00 2007-07-24 16:47:36.375 205 -94978.43 -150732.62 0.00 88888.00 2007-07-24 16:47:36.500 205 -94978.43 -149094.23 0.00 88888.00 2007-07-24 16:47:36.625 205 -93340.02 -145817.42 0.00 88888.00 2007-07-24 16:47:36.750 205 -95596.70 2172.82 0.00 88888.00 2007-07-24 16:47:36.875 205 -91902.10 88937.07 12490.55 88888.00 2007-07-24 16:47:37.000 205 -93340.02 -155647.83 0.00 88888.00 2007-07-24 16:47:37.125 205 -93340.02 -152371.02 0.00 88888.00 2007-07-24 16:47:37.250 205 -93340.02 -149094.23 0.00 88888.00 2007-07-24 16:47:37.375 205 -94978.43 -150732.62 0.00 88888.00 2007-07-24 16:47:37.500 205 -94978.43 -152371.02 0.00 88888.00 2007-07-24 16:47:37.625 205 -96616.82 -150732.62 0.00 88888.00 2007-07-24 16:47:37.750 205 -94003.10 2172.82 0.00 88888.00 2007-07-24 16:47:37.875 205 -91895.70 88937.15 12490.50 88888.00 2007-07-24 16:47:38.000 205 -94978.43 -142540.62 0.00 88888.00 2007-07-24 16:47:38.125 205 -93340.02 -140902.23 0.00 88888.00 2007-07-24 16:47:38.250 205 -93340.02 -145817.42 0.00 88888.00 2007-07-24 16:47:38.375 205 -93340.02 -144179.02 0.00 88888.00 2007-07-24 16:47:38.500 205 -91701.62 -149094.23 0.00 88888.00 2007-07-24 16:47:38.625 205 -93340.02 -145817.42 0.00 88888.00 2007-07-24 16:47:38.750 205 -93983.90 2172.82 0.00 88888.00 2007-07-24 16:47:38.875 205 -91889.30 90575.50 12490.62 88888.00 2007-07-24 16:47:39.000 205 -93340.02 -145817.42 0.00 88888.00 2007-07-24 16:47:39.125 205 -93340.02 -142540.62 0.00 88888.00 2007-07-24 16:47:39.250 205 -93340.02 -144179.02 0.00 88888.00 2007-07-24 16:47:39.375 205 -93340.02 -147455.83 0.00 88888.00 2007-07-24 16:47:39.500 205 -94978.43 -145817.42 0.00 88888.00 2007-07-24 16:47:39.625 205 -94978.43 -140902.23 0.00 88888.00 2007-07-24 16:47:39.750 205 -92300.70 2172.82 0.00 88888.00 2007-07-24 16:47:39.875 205 -91882.90 92213.82 12490.60 88888.00 2007-07-24 16:47:40.000 205 -94978.43 -149094.23 0.00 88888.00 2007-07-24 16:47:40.125 205 -94978.43 -145817.42 0.00 88888.00 2007-07-24 16:47:40.250 205 -94978.43 -142540.62 0.00 88888.00 2007-07-24 16:47:40.375 205 -93340.02 -135987.02 0.00 88888.00 2007-07-24 16:47:40.500 205 -90063.23 -137625.42 0.00 88888.00 2007-07-24 16:47:40.625 205 -91701.62 -140902.23 0.00 88888.00 2007-07-24 16:47:40.750 205 -90687.90 2172.82 0.00 88888.00 2007-07-24 16:47:40.875 205 -91876.50 90575.48 12490.60 88888.00 2007-07-24 16:47:41.000 205 -93340.02 -137625.42 0.00 88888.00 2007-07-24 16:47:41.125 205 -91701.62 -137625.42 0.00 88888.00 2007-07-24 16:47:41.250 205 -93340.02 -142540.62 0.00 88888.00 2007-07-24 16:47:41.375 205 -93340.02 -139263.83 0.00 88888.00 2007-07-24 16:47:41.500 205 -94978.43 -139263.83 0.00 88888.00 2007-07-24 16:47:41.625 205 -91701.62 -139263.83 0.00 88888.00 2007-07-24 16:47:41.750 205 -92307.10 2172.82 0.00 88888.00 2007-07-24 16:47:41.875 205 -91870.10 88937.10 12490.65 88888.00 2007-07-24 16:47:42.000 205 -94978.43 -142540.62 0.00 88888.00 2007-07-24 16:47:42.125 205 -91701.62 -137625.42 0.00 88888.00 2007-07-24 16:47:42.250 205 -90063.23 -134348.62 0.00 88888.00 2007-07-24 16:47:42.375 205 -91701.62 -140902.23 0.00 88888.00 2007-07-24 16:47:42.500 205 -94978.43 -142540.62 0.00 88888.00 2007-07-24 16:47:42.625 205 -94978.43 -144179.02 0.00 88888.00 2007-07-24 16:47:42.750 205 -92217.50 2172.82 0.00 88888.00 2007-07-24 16:47:42.875 205 -91863.70 88937.12 12490.65 88888.00 2007-07-24 16:47:43.000 205 -91701.62 -137625.42 0.00 88888.00 2007-07-24 16:47:43.125 205 -91701.62 -135987.02 0.00 88888.00 2007-07-24 16:47:43.250 205 -93340.02 -140902.23 0.00 88888.00 2007-07-24 16:47:43.375 205 -94978.43 -137625.42 0.00 88888.00 2007-07-24 16:47:43.500 205 -93340.02 -132710.23 0.00 88888.00 2007-07-24 16:47:43.625 205 -94978.43 -139263.83 0.00 88888.00 2007-07-24 16:47:43.750 205 -92364.70 2172.82 0.00 88888.00 2007-07-24 16:47:43.875 205 -91857.30 90575.50 12490.67 88888.00 2007-07-24 16:47:44.000 205 -90063.23 -140902.23 0.00 88888.00 2007-07-24 16:47:44.125 205 -93340.02 -134348.62 0.00 88888.00 2007-07-24 16:47:44.250 205 -93340.02 -135987.02 0.00 88888.00 2007-07-24 16:47:44.375 205 -90063.23 -139263.83 0.00 88888.00 2007-07-24 16:47:44.500 205 -90063.23 -135987.02 0.00 88888.00 2007-07-24 16:47:44.625 205 -91701.62 -134348.62 0.00 88888.00 2007-07-24 16:47:44.750 205 -92300.70 2172.82 0.00 88888.00 2007-07-24 16:47:44.875 205 -91850.90 88937.10 12490.67 88888.00 2007-07-24 16:47:45.000 205 -93340.02 -137625.42 0.00 88888.00 2007-07-24 16:47:45.125 205 -93340.02 -139263.83 0.00 88888.00 2007-07-24 16:47:45.250 205 -93340.02 -139263.83 0.00 88888.00 2007-07-24 16:47:45.375 205 -91701.62 -135987.02 0.00 88888.00 2007-07-24 16:47:45.500 205 -91701.62 -135987.02 0.00 88888.00 2007-07-24 16:47:45.625 205 -93340.02 -135987.02 0.00 88888.00 2007-07-24 16:47:45.750 205 -90598.30 2172.82 0.00 88888.00 2007-07-24 16:47:45.875 205 -91844.50 87298.73 12490.77 88888.00 2007-07-24 16:47:46.000 205 -90063.23 -132710.23 0.00 88888.00 2007-07-24 16:47:46.125 205 -90063.23 -127795.02 0.00 88888.00 2007-07-24 16:47:46.250 205 -91701.62 -127795.02 0.00 88888.00 2007-07-24 16:47:46.375 205 -93340.02 -131071.82 0.00 88888.00 2007-07-24 16:47:46.500 205 -91701.62 -132710.23 0.00 88888.00 2007-07-24 16:47:46.625 205 -90063.23 -135987.02 0.00 88888.00 2007-07-24 16:47:46.750 205 -92287.90 2172.82 0.00 88888.00 2007-07-24 16:47:46.875 205 -91838.10 87298.75 12490.75 88888.00 2007-07-24 16:47:47.000 205 -91701.62 -132710.23 0.00 88888.00 2007-07-24 16:47:47.125 205 -90063.23 -134348.62 0.00 88888.00 2007-07-24 16:47:47.250 205 -88424.82 -134348.62 0.00 88888.00 2007-07-24 16:47:47.375 205 -90063.23 -124518.23 0.00 88888.00 2007-07-24 16:47:47.500 205 -90063.23 -124518.23 0.00 88888.00 2007-07-24 16:47:47.625 205 -91701.62 -126156.62 0.00 88888.00 2007-07-24 16:47:47.750 205 -89030.30 2172.82 0.00 88888.00 2007-07-24 16:47:47.875 205 -91831.70 87298.68 12490.85 88888.00 2007-07-24 16:47:48.000 205 -90063.23 -131071.82 0.00 88888.00 2007-07-24 16:47:48.125 205 -88424.82 -139263.83 0.00 88888.00 2007-07-24 16:47:48.250 205 -88424.82 -139263.83 0.00 88888.00 2007-07-24 16:47:48.375 205 -90063.23 -135987.02 0.00 88888.00 2007-07-24 16:47:48.500 205 -88424.82 -137625.42 0.00 88888.00 2007-07-24 16:47:48.625 205 -90063.23 -137625.42 0.00 88888.00 2007-07-24 16:47:48.750 205 -92268.70 2172.82 0.00 88888.00 2007-07-24 16:47:48.875 205 -91825.30 88937.05 12490.75 88888.00 2007-07-24 16:47:49.000 205 -91701.62 -132710.23 0.00 88888.00 2007-07-24 16:47:49.125 205 -90063.23 -129433.43 0.00 88888.00 2007-07-24 16:47:49.250 205 -91701.62 -126156.62 0.00 88888.00 2007-07-24 16:47:49.375 205 -90063.23 -129433.43 0.00 88888.00 2007-07-24 16:47:49.500 205 -90063.23 -131071.82 0.00 88888.00 2007-07-24 16:47:49.625 205 -91701.62 -134348.62 0.00 88888.00 2007-07-24 16:47:49.750 205 -92319.90 2172.82 0.00 88888.00 2007-07-24 16:47:49.875 205 -91818.90 88937.05 12490.75 88888.00 2007-07-24 16:47:50.000 205 -94978.43 -131071.82 0.00 88888.00 2007-07-24 16:47:50.125 205 -90063.23 -131071.82 0.00 88888.00 2007-07-24 16:47:50.250 205 -88424.82 -134348.62 0.00 88888.00 2007-07-24 16:47:50.375 205 208292.92 -88424.82 -140902.2388888.00 2007-07-24 16:47:50.500 205 -90063.23 -145817.42 0.00 88888.00 2007-07-24 16:47:50.625 205 -90063.23 -140902.23 0.00 88888.00 2007-07-24 16:47:50.750 205 208292.92 -87366.30 2172.82 88888.00 2007-07-24 16:47:50.875 205 -91812.50 90575.52 12490.75 88888.00 2007-07-24 16:47:51.000 205 206654.52 -93340.02 -139263.8388888.00 2007-07-24 16:47:51.125 205 205016.12 -94978.43 -135987.0288888.00 2007-07-24 16:47:51.250 205 206654.52 -93340.02 -132710.2388888.00 2007-07-24 16:47:51.375 205 206654.52 -94978.43 -132710.2388888.00 2007-07-24 16:47:51.500 205 206654.52 -91701.62 -131071.8288888.00 2007-07-24 16:47:51.625 205 206654.52 -91701.62 -132710.2388888.00 2007-07-24 16:47:51.750 205 206654.52 -92838.30 2172.82 88888.00 2007-07-24 16:47:51.875 205 -91806.10 92213.88 12490.73 88888.00 2007-07-24 16:47:52.000 205 -91701.62 -135987.02 0.00 88888.00 2007-07-24 16:47:52.125 205 206654.52 -91701.62 -132710.2388888.00 2007-07-24 16:47:52.250 205 208292.92 -91701.62 -132710.2388888.00 2007-07-24 16:47:52.375 205 206654.52 -91701.62 -134348.6288888.00 2007-07-24 16:47:52.500 205 203377.73 -91701.62 -129433.4388888.00 2007-07-24 16:47:52.625 205 205016.12 -90063.23 -124518.2388888.00 2007-07-24 16:47:52.750 205 -87270.30 2172.82 0.00 88888.00 2007-07-24 16:47:52.875 205 -91799.70 90575.52 12490.88 88888.00 2007-07-24 16:47:53.000 205 205016.12 -90063.23 -129433.4388888.00 2007-07-24 16:47:53.125 205 198462.52 -93340.02 -127795.0288888.00 2007-07-24 16:47:53.250 205 198462.52 -93340.02 -126156.6288888.00 2007-07-24 16:47:53.375 205 203377.73 -90063.23 -124518.2388888.00 2007-07-24 16:47:53.500 205 205016.12 -90063.23 -131071.8288888.00 2007-07-24 16:47:53.625 205 203377.73 -93340.02 -126156.6288888.00 2007-07-24 16:47:53.750 205 205016.12 -90559.90 2172.82 88888.00 2007-07-24 16:47:53.875 205 -91793.30 92213.95 12490.90 88888.00 2007-07-24 16:47:54.000 205 200100.92 -93340.02 -132710.2388888.00 2007-07-24 16:47:54.125 205 200100.92 -91701.62 -131071.8288888.00 2007-07-24 16:47:54.250 205 201739.33 -90063.23 -131071.8288888.00 2007-07-24 16:47:54.375 205 201739.33 -90063.23 -129433.4388888.00 2007-07-24 16:47:54.500 205 201739.33 -90063.23 -131071.8288888.00 2007-07-24 16:47:54.625 205 200100.92 -90063.23 -129433.4388888.00 2007-07-24 16:47:54.750 205 196824.12 -90662.30 2172.82 88888.00 2007-07-24 16:47:54.875 205 -91786.90 90575.48 12490.85 88888.00 2007-07-24 16:47:55.000 205 195185.73 -94978.43 -127795.0288888.00 2007-07-24 16:47:55.125 205 198462.52 -93340.02 -124518.2388888.00 2007-07-24 16:47:55.250 205 198462.52 -91701.62 -126156.6288888.00 2007-07-24 16:47:55.375 205 198462.52 -91701.62 -129433.4388888.00 2007-07-24 16:47:55.500 205 193547.33 -93340.02 -132710.2388888.00 2007-07-24 16:47:55.625 205 191908.92 -94978.43 -132710.2388888.00 2007-07-24 16:47:55.750 205 193547.33 -90534.30 2172.82 88888.00 2007-07-24 16:47:55.875 205 -91780.50 90575.55 12490.77 88888.00 2007-07-24 16:47:56.000 205 193547.33 -93340.02 -129433.4388888.00 2007-07-24 16:47:56.125 205 198462.52 -91701.62 -127795.0288888.00 2007-07-24 16:47:56.250 205 196824.12 -88424.82 -132710.2388888.00 2007-07-24 16:47:56.375 205 190270.52 -91701.62 -139263.8388888.00 2007-07-24 16:47:56.500 205 188632.12 -90063.23 -137625.4288888.00 2007-07-24 16:47:56.625 205 193547.33 -86786.43 -134348.6288888.00 2007-07-24 16:47:56.750 205 195185.73 -87430.30 2172.82 88888.00 2007-07-24 16:47:56.875 205 -91774.10 87298.68 12490.73 88888.00 2007-07-24 16:47:57.000 205 186993.73 -91701.62 -135987.0288888.00 2007-07-24 16:47:57.125 205 186993.73 -90063.23 -134348.6288888.00 2007-07-24 16:47:57.250 205 191908.92 -90063.23 -134348.6288888.00 2007-07-24 16:47:57.375 205 195185.73 -88424.82 -132710.2388888.00 2007-07-24 16:47:57.500 205 191908.92 -90063.23 -135987.0288888.00 2007-07-24 16:47:57.625 205 191908.92 -91701.62 -135987.0288888.00 2007-07-24 16:47:57.750 205 191908.92 -90534.30 2172.82 88888.00 2007-07-24 16:47:57.875 205 -91767.70 92213.90 12490.80 88888.00 2007-07-24 16:47:58.000 205 193547.33 -88424.82 -129433.4388888.00 2007-07-24 16:47:58.125 205 190270.52 -91701.62 -132710.2388888.00 2007-07-24 16:47:58.250 205 190270.52 -91701.62 -132710.2388888.00 2007-07-24 16:47:58.375 205 191908.92 -93340.02 -134348.6288888.00 2007-07-24 16:47:58.500 205 191908.92 -94978.43 -134348.6288888.00 2007-07-24 16:47:58.625 205 188632.12 -93340.02 -132710.2388888.00 2007-07-24 16:47:58.750 205 188632.12 -92319.90 2172.82 88888.00 2007-07-24 16:47:58.875 205 -91761.30 88937.07 12490.77 88888.00 2007-07-24 16:47:59.000 205 188632.12 -96616.82 -131071.8288888.00 2007-07-24 16:47:59.125 205 186993.73 -94978.43 -129433.4388888.00 2007-07-24 16:47:59.250 205 186993.73 -91701.62 -131071.8288888.00 2007-07-24 16:47:59.375 205 185355.33 -93340.02 -132710.2388888.00 2007-07-24 16:47:59.500 205 185355.33 -91701.62 -132710.2388888.00 2007-07-24 16:47:59.625 205 186993.73 -90063.23 -132710.2388888.00 2007-07-24 16:47:59.750 205 186993.73 -88979.10 2172.82 88888.00 2007-07-24 16:47:59.875 205 -91754.90 90575.57 12490.83 88888.00 2007-07-24 16:48:00.000 205 185355.33 -90063.23 -132710.2388888.00 2007-07-24 16:48:00.125 205 188632.12 -90063.23 -134348.6288888.00 2007-07-24 16:48:00.250 205 190270.52 -90063.23 -131071.8288888.00 2007-07-24 16:48:00.375 205 185355.33 -91701.62 -134348.6288888.00 2007-07-24 16:48:00.500 205 183716.92 -90063.23 -129433.4388888.00 2007-07-24 16:48:00.625 205 188632.12 -90063.23 -129433.4388888.00 2007-07-24 16:48:00.750 205 186993.73 -88991.90 2172.82 88888.00 2007-07-24 16:48:00.875 205 -93386.90 92213.90 12490.77 88888.00 2007-07-24 16:48:01.000 205 183716.92 -91701.62 -134348.6288888.00 2007-07-24 16:48:01.125 205 183716.92 -91701.62 -127795.0288888.00 2007-07-24 16:48:01.250 205 188632.12 -88424.82 -127795.0288888.00 2007-07-24 16:48:01.375 205 188632.12 -88424.82 -132710.2388888.00 2007-07-24 16:48:01.500 205 186993.73 -90063.23 -139263.8388888.00 2007-07-24 16:48:01.625 205 183716.92 -91701.62 -140902.2388888.00 2007-07-24 16:48:01.750 205 182078.52 -91302.30 2172.82 88888.00 2007-07-24 16:48:01.875 205 -93380.50 87298.65 12490.73 88888.00 2007-07-24 16:48:02.000 205 185355.33 -86786.43 -139263.8388888.00 2007-07-24 16:48:02.125 205 185355.33 -86786.43 -134348.6288888.00 2007-07-24 16:48:02.250 205 185355.33 -86786.43 -132710.2388888.00 2007-07-24 16:48:02.375 205 185355.33 -88424.82 -134348.6288888.00 2007-07-24 16:48:02.500 205 180440.12 -88424.82 -132710.2388888.00 2007-07-24 16:48:02.625 205 177163.33 -90063.23 -137625.4288888.00 2007-07-24 16:48:02.750 205 175524.92 -91238.30 2172.82 88888.00 2007-07-24 16:48:02.875 205 -93374.10 92213.90 12490.73 88888.00 2007-07-24 16:48:03.000 205 183716.92 -88424.82 -129433.4388888.00 2007-07-24 16:48:03.125 205 182078.52 -88424.82 -127795.0288888.00 2007-07-24 16:48:03.250 205 185355.33 -90063.23 -134348.6288888.00 2007-07-24 16:48:03.375 205 182078.52 -91701.62 -135987.0288888.00 2007-07-24 16:48:03.500 205 175524.92 -91701.62 -134348.6288888.00 2007-07-24 16:48:03.625 205 180440.12 -90063.23 -134348.6288888.00 2007-07-24 16:48:03.750 205 182078.52 -89503.90 2172.82 88888.00 2007-07-24 16:48:03.875 205 -93367.70 90575.55 12490.83 88888.00 2007-07-24 16:48:04.000 205 186993.73 -90063.23 -131071.8288888.00 2007-07-24 16:48:04.125 205 183716.92 -90063.23 -127795.0288888.00 2007-07-24 16:48:04.250 205 183716.92 -88424.82 -132710.2388888.00 2007-07-24 16:48:04.375 205 185355.33 -88424.82 -137625.4288888.00 2007-07-24 16:48:04.500 205 186993.73 -88424.82 -142540.6288888.00 2007-07-24 16:48:04.625 205 182078.52 -88424.82 -139263.8388888.00 2007-07-24 16:48:04.750 205 180440.12 -86361.50 2172.82 88888.00 2007-07-24 16:48:04.875 205 -93361.30 92213.85 12490.70 88888.00 2007-07-24 16:48:05.000 205 182078.52 -88424.82 -137625.4288888.00 2007-07-24 16:48:05.125 205 180440.12 -90063.23 -134348.6288888.00 2007-07-24 16:48:05.250 205 183716.92 -88424.82 -131071.8288888.00 2007-07-24 16:48:05.375 205 185355.33 -90063.23 -132710.2388888.00 2007-07-24 16:48:05.500 205 182078.52 -90063.23 -134348.6288888.00 2007-07-24 16:48:05.625 205 182078.52 -90063.23 -137625.4288888.00 2007-07-24 16:48:05.750 205 180440.12 -91187.10 2172.82 88888.00 2007-07-24 16:48:05.875 205 -93354.90 92213.90 12490.73 88888.00 2007-07-24 16:48:06.000 205 182078.52 -90063.23 -137625.4288888.00 2007-07-24 16:48:06.125 205 180440.12 -88424.82 -134348.6288888.00 2007-07-24 16:48:06.250 205 180440.12 -88424.82 -131071.8288888.00 2007-07-24 16:48:06.375 205 183716.92 -86786.43 -134348.6288888.00 2007-07-24 16:48:06.500 205 183716.92 -88424.82 -131071.8288888.00 2007-07-24 16:48:06.625 205 183716.92 -88424.82 -131071.8288888.00 2007-07-24 16:48:06.750 205 185355.33 -87878.30 2172.82 88888.00 2007-07-24 16:48:06.875 205 -93348.50 87298.70 12490.73 88888.00 2007-07-24 16:48:07.000 205 180440.12 -86786.43 -132710.2388888.00 2007-07-24 16:48:07.125 205 183716.92 -83509.62 -127795.0288888.00 2007-07-24 16:48:07.250 205 183716.92 -81871.23 -132710.2388888.00 2007-07-24 16:48:07.375 205 178801.73 -86786.43 -139263.8388888.00 2007-07-24 16:48:07.500 205 180440.12 -90063.23 -140902.2388888.00 2007-07-24 16:48:07.625 205 183716.92 -88424.82 -135987.0288888.00 2007-07-24 16:48:07.750 205 183716.92 -86316.70 2172.82 88888.00 2007-07-24 16:48:07.875 205 -93342.10 92213.93 12490.77 88888.00 2007-07-24 16:48:08.000 205 185355.33 -85148.02 -137625.4288888.00 2007-07-24 16:48:08.125 205 180440.12 -88424.82 -140902.2388888.00 2007-07-24 16:48:08.250 205 183716.92 -86786.43 -140902.2388888.00 2007-07-24 16:48:08.375 205 186993.73 -85148.02 -144179.0288888.00 2007-07-24 16:48:08.500 205 185355.33 -86786.43 -145817.4288888.00 2007-07-24 16:48:08.625 205 180440.12 -88424.82 -147455.8388888.00 2007-07-24 16:48:08.750 205 178801.73 -86265.50 2172.82 88888.00 2007-07-24 16:48:08.875 205 -93335.70 93852.27 12490.62 88888.00 2007-07-24 16:48:09.000 205 190270.52 -83509.62 -140902.2388888.00 2007-07-24 16:48:09.125 205 188632.12 -83509.62 -140902.2388888.00 2007-07-24 16:48:09.250 205 185355.33 -85148.02 -139263.8388888.00 2007-07-24 16:48:09.375 205 186993.73 -83509.62 -140902.2388888.00 2007-07-24 16:48:09.500 205 186993.73 -83509.62 -142540.6288888.00 2007-07-24 16:48:09.625 205 183716.92 -86786.43 -142540.6288888.00 2007-07-24 16:48:09.750 205 185355.33 -87961.50 2172.82 88888.00 2007-07-24 16:48:09.875 205 -93329.30 90575.50 12490.58 88888.00 2007-07-24 16:48:10.000 205 186993.73 -88424.82 -145817.4288888.00 2007-07-24 16:48:10.125 205 183716.92 -86786.43 -137625.4288888.00 2007-07-24 16:48:10.250 205 185355.33 -85148.02 -139263.8388888.00 2007-07-24 16:48:10.375 205 185355.33 -85148.02 -139263.8388888.00 2007-07-24 16:48:10.500 205 186993.73 -86786.43 -137625.4288888.00 2007-07-24 16:48:10.625 205 186993.73 -86786.43 -139263.8388888.00 2007-07-24 16:48:10.750 205 183716.92 -86348.70 2172.82 88888.00 2007-07-24 16:48:10.875 205 -93322.90 92213.82 12490.70 88888.00 2007-07-24 16:48:11.000 205 185355.33 -85148.02 -142540.6288888.00 2007-07-24 16:48:11.125 205 188632.12 -83509.62 -139263.8388888.00 2007-07-24 16:48:11.250 205 188632.12 -85148.02 -144179.0288888.00 2007-07-24 16:48:11.375 205 188632.12 -85148.02 -145817.4288888.00 2007-07-24 16:48:11.500 205 186993.73 -86786.43 -147455.8388888.00 2007-07-24 16:48:11.625 205 186993.73 -86786.43 -149094.2388888.00 2007-07-24 16:48:11.750 205 188632.12 -86239.90 2172.82 88888.00 2007-07-24 16:48:11.875 205 -93316.50 93852.32 12490.55 88888.00 2007-07-24 16:48:12.000 205 188632.12 -88424.82 -145817.4288888.00 2007-07-24 16:48:12.125 205 190270.52 -86786.43 -145817.4288888.00 2007-07-24 16:48:12.250 205 190270.52 -86786.43 -150732.6288888.00 2007-07-24 16:48:12.375 205 188632.12 -83509.62 -155647.8388888.00 2007-07-24 16:48:12.500 205 186993.73 -83509.62 -155647.8388888.00 2007-07-24 16:48:12.625 205 185355.33 -85148.02 -154009.4288888.00 2007-07-24 16:48:12.750 205 185355.33 -86342.30 2172.82 88888.00 2007-07-24 16:48:12.875 205 -93310.10 90575.48 12490.45 88888.00 2007-07-24 16:48:13.000 205 186993.73 -86786.43 -152371.0288888.00 2007-07-24 16:48:13.125 205 188632.12 -86786.43 -150732.6288888.00 2007-07-24 16:48:13.250 205 188632.12 -88424.82 -152371.0288888.00 2007-07-24 16:48:13.375 205 188632.12 -88424.82 -149094.2388888.00 2007-07-24 16:48:13.500 205 190270.52 -88424.82 -145817.4288888.00 2007-07-24 16:48:13.625 205 186993.73 -90063.23 -149094.2388888.00 2007-07-24 16:48:13.750 205 188632.12 -88044.70 2172.82 88888.00 2007-07-24 16:48:13.875 205 -93303.70 92213.88 12490.42 88888.00 2007-07-24 16:48:14.000 205 185355.33 -85148.02 -155647.8388888.00 2007-07-24 16:48:14.125 205 186993.73 -88424.82 -150732.6288888.00 2007-07-24 16:48:14.250 205 190270.52 -88424.82 -150732.6288888.00 2007-07-24 16:48:14.375 205 193547.33 -88424.82 -152371.0288888.00 2007-07-24 16:48:14.500 205 193547.33 -85148.02 -155647.8388888.00 2007-07-24 16:48:14.625 205 191908.92 -81871.23 -160563.0288888.00 2007-07-24 16:48:14.750 205 186993.73 -84479.90 2172.82 88888.00 2007-07-24 16:48:14.875 205 -93297.30 93852.27 12490.40 88888.00 2007-07-24 16:48:15.000 205 193547.33 -85148.02 -152371.0288888.00 2007-07-24 16:48:15.125 205 193547.33 -83509.62 -158924.6288888.00 2007-07-24 16:48:15.250 205 191908.92 -83509.62 -160563.0288888.00 2007-07-24 16:48:15.375 205 186993.73 -85148.02 -158924.6288888.00 2007-07-24 16:48:15.500 205 191908.92 -86786.43 -157286.2388888.00 2007-07-24 16:48:15.625 205 196824.12 -85148.02 -154009.4288888.00 2007-07-24 16:48:15.750 205 195185.73 -84428.70 2172.82 88888.00 2007-07-24 16:48:15.875 205 -93290.90 92213.93 12490.38 88888.00 2007-07-24 16:48:16.000 205 195185.73 -85148.02 -157286.2388888.00 2007-07-24 16:48:16.125 205 191908.92 -83509.62 -157286.2388888.00 2007-07-24 16:48:16.250 205 195185.73 -83509.62 -158924.6288888.00 2007-07-24 16:48:16.375 205 198462.52 -81871.23 -157286.2388888.00 2007-07-24 16:48:16.500 205 198462.52 -80232.82 -155647.8388888.00 2007-07-24 16:48:16.625 205 191908.92 -83509.62 -158924.6288888.00 2007-07-24 16:48:16.750 205 193547.33 -84460.70 2172.82 88888.00 2007-07-24 16:48:16.875 205 -93284.50 88937.10 12490.33 88888.00 2007-07-24 16:48:17.000 205 196824.12 -83509.62 -163839.8388888.00 2007-07-24 16:48:17.125 205 196824.12 -81871.23 -155647.8388888.00 2007-07-24 16:48:17.250 205 200100.92 -83509.62 -158924.6288888.00 2007-07-24 16:48:17.375 205 198462.52 -85148.02 -163839.8388888.00 2007-07-24 16:48:17.500 205 196824.12 -86786.43 -163839.8388888.00 2007-07-24 16:48:17.625 205 196824.12 -86786.43 -158924.6288888.00 2007-07-24 16:48:17.750 205 200100.92 -86137.50 2172.82 88888.00 2007-07-24 16:48:17.875 205 -93278.10 93852.27 12490.38 88888.00 2007-07-24 16:48:18.000 205 203377.73 -83509.62 -165478.2388888.00 2007-07-24 16:48:18.125 205 198462.52 -83509.62 -165478.2388888.00 2007-07-24 16:48:18.250 205 200100.92 -83509.62 -165478.2388888.00 2007-07-24 16:48:18.375 205 201739.33 -81871.23 -163839.8388888.00 2007-07-24 16:48:18.500 205 206654.52 -81871.23 -163839.8388888.00 2007-07-24 16:48:18.625 205 208292.92 -81871.23 -165478.2388888.00 2007-07-24 16:48:18.750 205 203377.73 -83039.90 2172.82 88888.00 2007-07-24 16:48:18.875 205 -93271.70 92213.85 12490.27 88888.00 2007-07-24 16:48:19.000 205 205016.12 -83509.62 -173670.2388888.00 2007-07-24 16:48:19.125 205 206654.52 -81871.23 -170393.4288888.00 2007-07-24 16:48:19.250 205 -81871.23 -167116.62 0.00 88888.00 2007-07-24 16:48:19.375 205 208292.92 -83509.62 -163839.8388888.00 2007-07-24 16:48:19.500 205 206654.52 -81871.23 -157286.2388888.00 2007-07-24 16:48:19.625 205 -81871.23 -162201.42 0.00 88888.00 2007-07-24 16:48:19.750 205 -84204.70 2172.82 0.00 88888.00 2007-07-24 16:48:19.875 205 -93265.30 93852.27 12490.17 88888.00 2007-07-24 16:48:20.000 205 203377.73 -85148.02 -180223.8388888.00 2007-07-24 16:48:20.125 205 205016.12 -83509.62 -172031.8388888.00 2007-07-24 16:48:20.250 205 206654.52 -86786.43 -172031.8388888.00 2007-07-24 16:48:20.375 205 208292.92 -86786.43 -167116.6288888.00 2007-07-24 16:48:20.500 205 -83509.62 -168755.02 0.00 88888.00 2007-07-24 16:48:20.625 205 -83509.62 -172031.83 0.00 88888.00 2007-07-24 16:48:20.750 205 208292.92 -83001.50 2172.82 88888.00 2007-07-24 16:48:20.875 205 -93258.90 93852.35 12490.10 88888.00 2007-07-24 16:48:21.000 205 208292.92 -86786.43 -172031.8388888.00 2007-07-24 16:48:21.125 205 -85148.02 -173670.23 0.00 88888.00 2007-07-24 16:48:21.250 205 -83509.62 -180223.83 0.00 88888.00 2007-07-24 16:48:21.375 205 -81871.23 -178585.42 0.00 88888.00 2007-07-24 16:48:21.500 205 -83509.62 -178585.42 0.00 88888.00 2007-07-24 16:48:21.625 205 -81871.23 -180223.83 0.00 88888.00 2007-07-24 16:48:21.750 205 -80838.30 2172.82 0.00 88888.00 2007-07-24 16:48:21.875 205 -93252.50 88937.15 12490.08 88888.00 2007-07-24 16:48:22.000 205 -83509.62 -178585.42 0.00 88888.00 2007-07-24 16:48:22.125 205 -83509.62 -176947.02 0.00 88888.00 2007-07-24 16:48:22.250 205 -83509.62 -181862.23 0.00 88888.00 2007-07-24 16:48:22.375 205 -83509.62 -190054.23 0.00 88888.00 2007-07-24 16:48:22.500 205 -83509.62 -194969.42 0.00 88888.00 2007-07-24 16:48:22.625 205 -83509.62 -191692.62 0.00 88888.00 2007-07-24 16:48:22.750 205 -81465.50 2172.82 0.00 88888.00 2007-07-24 16:48:22.875 205 -93246.10 92213.93 12489.90 88888.00 2007-07-24 16:48:23.000 205 -83509.62 -193331.02 0.00 88888.00 2007-07-24 16:48:23.125 205 -83509.62 -190054.23 0.00 88888.00 2007-07-24 16:48:23.250 205 -81871.23 -186777.42 0.00 88888.00 2007-07-24 16:48:23.375 205 -80232.82 -188415.83 0.00 88888.00 2007-07-24 16:48:23.500 205 -81871.23 -188415.83 0.00 88888.00 2007-07-24 16:48:23.625 205 -80232.82 -185139.02 0.00 88888.00 2007-07-24 16:48:23.750 205 -78220.70 2172.82 0.00 88888.00 2007-07-24 16:48:23.875 205 -93239.70 88937.07 12489.92 88888.00 2007-07-24 16:48:24.000 205 -81871.23 -188415.83 0.00 88888.00 2007-07-24 16:48:24.125 205 -83509.62 -190054.23 0.00 88888.00 2007-07-24 16:48:24.250 205 -83509.62 -191692.62 0.00 88888.00 2007-07-24 16:48:24.375 205 -80232.82 -190054.23 0.00 88888.00 2007-07-24 16:48:24.500 205 -80232.82 -191692.62 0.00 88888.00 2007-07-24 16:48:24.625 205 -81871.23 -190054.23 0.00 88888.00 2007-07-24 16:48:24.750 205 -81331.10 2172.82 0.00 88888.00 2007-07-24 16:48:24.875 205 -93233.30 88937.07 12490.00 88888.00 2007-07-24 16:48:25.000 205 -81871.23 -188415.83 0.00 88888.00 2007-07-24 16:48:25.125 205 -83509.62 -191692.62 0.00 88888.00 2007-07-24 16:48:25.250 205 -83509.62 -191692.62 0.00 88888.00 2007-07-24 16:48:25.375 205 -85148.02 -190054.23 0.00 88888.00 2007-07-24 16:48:25.500 205 -85148.02 -188415.83 0.00 88888.00 2007-07-24 16:48:25.625 205 -85148.02 -185139.02 0.00 88888.00 2007-07-24 16:48:25.750 205 -83039.90 2172.82 0.00 88888.00 2007-07-24 16:48:25.875 205 -93226.90 90575.55 12489.92 88888.00 2007-07-24 16:48:26.000 205 -78594.43 -190054.23 0.00 88888.00 2007-07-24 16:48:26.125 205 -78594.43 -188415.83 0.00 88888.00 2007-07-24 16:48:26.250 205 -80232.82 -198246.23 0.00 88888.00 2007-07-24 16:48:26.375 205 -83509.62 -198246.23 0.00 88888.00 2007-07-24 16:48:26.500 205 -80232.82 -193331.02 0.00 88888.00 2007-07-24 16:48:26.625 205 -78594.43 -196607.83 0.00 88888.00 2007-07-24 16:48:26.750 205 -78150.30 2172.82 0.00 88888.00 2007-07-24 16:48:26.875 205 -93220.50 92213.90 12489.75 88888.00 2007-07-24 16:48:27.000 205 -81871.23 -194969.42 0.00 88888.00 2007-07-24 16:48:27.125 205 -81871.23 -194969.42 0.00 88888.00 2007-07-24 16:48:27.250 205 -81871.23 -198246.23 0.00 88888.00 2007-07-24 16:48:27.375 205 -81871.23 -201523.02 0.00 88888.00 2007-07-24 16:48:27.500 205 -81871.23 -204799.83 0.00 88888.00 2007-07-24 16:48:27.625 205 -83509.62 -203161.42 0.00 88888.00 2007-07-24 16:48:27.750 205 -81471.90 2172.82 0.00 88888.00 2007-07-24 16:48:27.875 205 -93214.10 92213.90 12489.73 88888.00 2007-07-24 16:48:28.000 205 -80232.82 -199884.62 0.00 88888.00 2007-07-24 16:48:28.125 205 -76956.02 -201523.02 0.00 88888.00 2007-07-24 16:48:28.250 205 -78594.43 -203161.42 0.00 88888.00 2007-07-24 16:48:28.375 205 -80232.82 -204799.83 0.00 88888.00 2007-07-24 16:48:28.500 205 -83509.62 -203161.42 0.00 88888.00 2007-07-24 16:48:28.625 205 -83509.62 -206438.23 0.00 88888.00 2007-07-24 16:48:28.750 205 -83142.30 2172.82 0.00 88888.00 2007-07-24 16:48:28.875 205 -93207.70 90575.48 12489.67 88888.00 2007-07-24 16:48:29.000 205 -81871.23 -206438.23 0.00 88888.00 2007-07-24 16:48:29.125 205 -80232.82 -198246.23 0.00 88888.00 2007-07-24 16:48:29.250 205 -80232.82 -194969.42 0.00 88888.00 2007-07-24 16:48:29.375 205 -80232.82 -194969.42 0.00 88888.00 2007-07-24 16:48:29.500 205 -80232.82 -196607.83 0.00 88888.00 2007-07-24 16:48:29.625 205 -80232.82 -198246.23 0.00 88888.00 2007-07-24 16:48:29.750 205 -79705.50 2172.82 0.00 88888.00 2007-07-24 16:48:29.875 205 -93201.30 90575.52 12489.73 88888.00 2007-07-24 16:48:30.000 205 -81871.23 -198246.23 0.00 88888.00 2007-07-24 16:48:30.125 205 -78594.43 -198246.23 0.00 88888.00 2007-07-24 16:48:30.250 205 -80232.82 -201523.02 0.00 88888.00 2007-07-24 16:48:30.375 205 -81871.23 -201523.02 0.00 88888.00 2007-07-24 16:48:30.500 205 -81871.23 -198246.23 0.00 88888.00 2007-07-24 16:48:30.625 205 -80232.82 -199884.62 0.00 88888.00 2007-07-24 16:48:30.750 205 -81452.70 2172.82 0.00 88888.00 2007-07-24 16:48:30.875 205 -93194.90 90575.57 12489.62 88888.00 2007-07-24 16:48:31.000 205 -83509.62 -204799.83 0.00 88888.00 2007-07-24 16:48:31.125 205 -83509.62 -203161.42 0.00 88888.00 2007-07-24 16:48:31.250 205 -83509.62 -204799.83 0.00 88888.00 2007-07-24 16:48:31.375 205 -83509.62 -203161.42 0.00 88888.00 2007-07-24 16:48:31.500 205 -80232.82 -199884.62 0.00 88888.00 2007-07-24 16:48:31.625 205 -80232.82 -203161.42 0.00 88888.00 2007-07-24 16:48:31.750 205 -79686.30 2172.82 0.00 88888.00 2007-07-24 16:48:31.875 205 -93188.50 88937.12 12489.65 88888.00 2007-07-24 16:48:32.000 205 -76956.02 -204799.83 0.00 88888.00 2007-07-24 16:48:32.125 205 -80232.82 -209715.02 0.00 88888.00 2007-07-24 16:48:32.250 205 -81871.23 208076.98 0.00 88888.00 2007-07-24 16:48:32.375 205 -80232.82 -208076.62 0.00 88888.00 2007-07-24 16:48:32.500 205 -78594.43 -204799.83 0.00 88888.00 2007-07-24 16:48:32.625 205 -80232.82 -199884.62 0.00 88888.00 2007-07-24 16:48:32.750 205 -79199.90 2172.82 0.00 88888.00 2007-07-24 16:48:32.875 205 -93182.10 90575.48 12489.73 88888.00 2007-07-24 16:48:33.000 205 -81871.23 -206438.23 0.00 88888.00 2007-07-24 16:48:33.125 205 -83509.62 -206438.23 0.00 88888.00 2007-07-24 16:48:33.250 205 -83509.62 -206438.23 0.00 88888.00 2007-07-24 16:48:33.375 205 -85148.02 -203161.42 0.00 88888.00 2007-07-24 16:48:33.500 205 -81871.23 -204799.83 0.00 88888.00 2007-07-24 16:48:33.625 205 -81871.23 -206438.23 0.00 88888.00 2007-07-24 16:48:33.750 205 -82899.10 2172.82 0.00 88888.00 2007-07-24 16:48:33.875 205 -93175.70 88937.10 12489.67 88888.00 2007-07-24 16:48:34.000 205 -83509.62 208076.98 0.00 88888.00 2007-07-24 16:48:34.125 205 -81871.23 204800.17 0.00 88888.00 2007-07-24 16:48:34.250 205 -83509.62 -209715.02 0.00 88888.00 2007-07-24 16:48:34.375 205 -80232.82 -208076.62 0.00 88888.00 2007-07-24 16:48:34.500 205 -80232.82 208076.98 0.00 88888.00 2007-07-24 16:48:34.625 205 -81871.23 203161.77 0.00 88888.00 2007-07-24 16:48:34.750 205 -81228.70 2172.82 0.00 88888.00 2007-07-24 16:48:34.875 205 -93169.30 90575.52 12489.48 88888.00 2007-07-24 16:48:35.000 205 -78594.43 206438.58 0.00 88888.00 2007-07-24 16:48:35.125 205 -80232.82 204800.17 0.00 88888.00 2007-07-24 16:48:35.250 205 -81871.23 204800.17 0.00 88888.00 2007-07-24 16:48:35.375 205 -83509.62 -206438.23 0.00 88888.00 2007-07-24 16:48:35.500 205 -80232.82 -206438.23 0.00 88888.00 2007-07-24 16:48:35.625 205 -83509.62 -206438.23 0.00 88888.00 2007-07-24 16:48:35.750 205 -80761.50 2172.82 0.00 88888.00 2007-07-24 16:48:35.875 205 -93162.90 88937.15 12489.70 88888.00 2007-07-24 16:48:36.000 205 -78594.43 -203161.42 0.00 88888.00 2007-07-24 16:48:36.125 205 -81871.23 -206438.23 0.00 88888.00 2007-07-24 16:48:36.250 205 -81871.23 -206438.23 0.00 88888.00 2007-07-24 16:48:36.375 205 -80232.82 208076.98 0.00 88888.00 2007-07-24 16:48:36.500 205 -80232.82 206438.58 0.00 88888.00 2007-07-24 16:48:36.625 205 -81871.23 208076.98 0.00 88888.00 2007-07-24 16:48:36.750 205 -81011.10 2172.82 0.00 88888.00 2007-07-24 16:48:36.875 205 -93156.50 88937.10 12489.55 88888.00 2007-07-24 16:48:37.000 205 -80232.82 204800.17 0.00 88888.00 2007-07-24 16:48:37.125 205 -78594.43 206438.58 0.00 88888.00 2007-07-24 16:48:37.250 205 -78594.43 201523.38 0.00 88888.00 2007-07-24 16:48:37.375 205 -81871.23 201523.38 0.00 88888.00 2007-07-24 16:48:37.500 205 -81871.23 206438.58 0.00 88888.00 2007-07-24 16:48:37.625 205 -80232.82 206438.58 0.00 88888.00 2007-07-24 16:48:37.750 205 -82879.90 2172.82 0.00 88888.00 2007-07-24 16:48:37.875 205 -93150.10 92213.95 12489.55 88888.00 2007-07-24 16:48:38.000 205 -83509.62 206438.58 0.00 88888.00 2007-07-24 16:48:38.125 205 -81871.23 -209715.02 0.00 88888.00 2007-07-24 16:48:38.250 205 -83509.62 -206438.23 0.00 88888.00 2007-07-24 16:48:38.375 205 -80232.82 -208076.62 0.00 88888.00 2007-07-24 16:48:38.500 205 -81871.23 203161.77 0.00 88888.00 2007-07-24 16:48:38.625 205 -83509.62 198246.58 0.00 88888.00 2007-07-24 16:48:38.750 205 -82553.50 2172.82 0.00 88888.00 2007-07-24 16:48:38.875 205 -93143.70 93852.25 12489.48 88888.00 2007-07-24 16:48:39.000 205 -80232.82 201523.38 0.00 88888.00 2007-07-24 16:48:39.125 205 -81871.23 203161.77 0.00 88888.00 2007-07-24 16:48:39.250 205 -81871.23 206438.58 0.00 88888.00 2007-07-24 16:48:39.375 205 -81871.23 206438.58 0.00 88888.00 2007-07-24 16:48:39.500 205 -81871.23 208076.98 0.00 88888.00 2007-07-24 16:48:39.625 205 -81871.23 204800.17 0.00 88888.00 2007-07-24 16:48:39.750 205 -82899.10 2172.82 0.00 88888.00 2007-07-24 16:48:39.875 205 -93137.30 92213.85 12489.50 88888.00 2007-07-24 16:48:40.000 205 -83509.62 204800.17 0.00 88888.00 2007-07-24 16:48:40.125 205 -83509.62 208076.98 0.00 88888.00 2007-07-24 16:48:40.250 205 -85148.02 206438.58 0.00 88888.00 2007-07-24 16:48:40.375 205 -85148.02 204800.17 0.00 88888.00 2007-07-24 16:48:40.500 205 -83509.62 206438.58 0.00 88888.00 2007-07-24 16:48:40.625 205 -83509.62 206438.58 0.00 88888.00 2007-07-24 16:48:40.750 205 -81267.10 2172.82 0.00 88888.00 2007-07-24 16:48:40.875 205 -93130.90 90575.50 12489.58 88888.00 2007-07-24 16:48:41.000 205 -81871.23 201523.38 0.00 88888.00 2007-07-24 16:48:41.125 205 -83509.62 201523.38 0.00 88888.00 2007-07-24 16:48:41.250 205 -83509.62 201523.38 0.00 88888.00 2007-07-24 16:48:41.375 205 -85148.02 201523.38 0.00 88888.00 2007-07-24 16:48:41.500 205 -83509.62 204800.17 0.00 88888.00 2007-07-24 16:48:41.625 205 -83509.62 208076.98 0.00 88888.00 2007-07-24 16:48:41.750 205 -82931.10 2172.82 0.00 88888.00 2007-07-24 16:48:41.875 205 -93124.50 92213.85 12489.58 88888.00 2007-07-24 16:48:42.000 205 -83509.62 203161.77 0.00 88888.00 2007-07-24 16:48:42.125 205 -81871.23 -209715.02 0.00 88888.00 2007-07-24 16:48:42.250 205 -80232.82 -209715.02 0.00 88888.00 2007-07-24 16:48:42.375 205 -80232.82 206438.58 0.00 88888.00 2007-07-24 16:48:42.500 205 -80232.82 203161.77 0.00 88888.00 2007-07-24 16:48:42.625 205 -83509.62 203161.77 0.00 88888.00 2007-07-24 16:48:42.750 205 -81247.90 2172.82 0.00 88888.00 2007-07-24 16:48:42.875 205 -93118.10 93852.30 12489.55 88888.00 2007-07-24 16:48:43.000 205 -81871.23 196608.17 0.00 88888.00 2007-07-24 16:48:43.125 205 -83509.62 199884.98 0.00 88888.00 2007-07-24 16:48:43.250 205 -81871.23 198246.58 0.00 88888.00 2007-07-24 16:48:43.375 205 -81871.23 198246.58 0.00 88888.00 2007-07-24 16:48:43.500 205 -83509.62 198246.58 0.00 88888.00 2007-07-24 16:48:43.625 205 -81871.23 196608.17 0.00 88888.00 2007-07-24 16:48:43.750 205 -79577.50 2172.82 0.00 88888.00 2007-07-24 16:48:43.875 205 -93111.70 93852.27 12489.42 88888.00 2007-07-24 16:48:44.000 205 -80232.82 191692.98 0.00 88888.00 2007-07-24 16:48:44.125 205 -80232.82 191692.98 0.00 88888.00 2007-07-24 16:48:44.250 205 -81871.23 193331.38 0.00 88888.00 2007-07-24 16:48:44.375 205 -81871.23 194969.77 0.00 88888.00 2007-07-24 16:48:44.500 205 -81871.23 198246.58 0.00 88888.00 2007-07-24 16:48:44.625 205 -83509.62 199884.98 0.00 88888.00 2007-07-24 16:48:44.750 205 -81241.50 2172.82 0.00 88888.00 2007-07-24 16:48:44.875 205 -93105.30 92213.85 12489.42 88888.00 2007-07-24 16:48:45.000 205 -83509.62 196608.17 0.00 88888.00 2007-07-24 16:48:45.125 205 -83509.62 196608.17 0.00 88888.00 2007-07-24 16:48:45.250 205 -83509.62 191692.98 0.00 88888.00 2007-07-24 16:48:45.375 205 -83509.62 188416.17 0.00 88888.00 2007-07-24 16:48:45.500 205 -83509.62 196608.17 0.00 88888.00 2007-07-24 16:48:45.625 205 -81871.23 201523.38 0.00 88888.00 2007-07-24 16:48:45.750 205 -82879.90 2172.82 0.00 88888.00 2007-07-24 16:48:45.875 205 -93098.90 90575.40 12489.42 88888.00 2007-07-24 16:48:46.000 205 -81871.23 199884.98 0.00 88888.00 2007-07-24 16:48:46.125 205 -81871.23 199884.98 0.00 88888.00 2007-07-24 16:48:46.250 205 -83509.62 196608.17 0.00 88888.00 2007-07-24 16:48:46.375 205 -85148.02 199884.98 0.00 88888.00 2007-07-24 16:48:46.500 205 -83509.62 198246.58 0.00 88888.00 2007-07-24 16:48:46.625 205 -83509.62 194969.77 0.00 88888.00 2007-07-24 16:48:46.750 205 -82879.90 2172.82 0.00 88888.00 2007-07-24 16:48:46.875 205 -93092.50 87298.73 12489.45 88888.00 2007-07-24 16:48:47.000 205 -81871.23 203161.77 0.00 88888.00 2007-07-24 16:48:47.125 205 -80232.82 203161.77 0.00 88888.00 2007-07-24 16:48:47.250 205 -85148.02 201523.38 0.00 88888.00 2007-07-24 16:48:47.375 205 -85148.02 203161.77 0.00 88888.00 2007-07-24 16:48:47.500 205 -80232.82 204800.17 0.00 88888.00 2007-07-24 16:48:47.625 205 -78594.43 204800.17 0.00 88888.00 2007-07-24 16:48:47.750 205 -81305.50 2172.82 0.00 88888.00 2007-07-24 16:48:47.875 205 -93086.10 90575.48 12489.42 88888.00 2007-07-24 16:48:48.000 205 -83509.62 193331.38 0.00 88888.00 2007-07-24 16:48:48.125 205 -83509.62 198246.58 0.00 88888.00 2007-07-24 16:48:48.250 205 -83509.62 198246.58 0.00 88888.00 2007-07-24 16:48:48.375 205 -81871.23 199884.98 0.00 88888.00 2007-07-24 16:48:48.500 205 -83509.62 204800.17 0.00 88888.00 2007-07-24 16:48:48.625 205 -81871.23 208076.98 0.00 88888.00 2007-07-24 16:48:48.750 205 -79660.70 2172.82 0.00 88888.00 2007-07-24 16:48:48.875 205 -93079.70 90575.52 12489.50 88888.00 2007-07-24 16:48:49.000 205 -83509.62 198246.58 0.00 88888.00 2007-07-24 16:48:49.125 205 -80232.82 206438.58 0.00 88888.00 2007-07-24 16:48:49.250 205 -80232.82 203161.77 0.00 88888.00 2007-07-24 16:48:49.375 205 -80232.82 201523.38 0.00 88888.00 2007-07-24 16:48:49.500 205 -81871.23 199884.98 0.00 88888.00 2007-07-24 16:48:49.625 205 -83509.62 199884.98 0.00 88888.00 2007-07-24 16:48:49.750 205 -81292.70 2172.82 0.00 88888.00 2007-07-24 16:48:49.875 205 -93073.30 92213.85 12489.40 88888.00 2007-07-24 16:48:50.000 205 -85148.02 196608.17 0.00 88888.00 2007-07-24 16:48:50.125 205 -83509.62 198246.58 0.00 88888.00 2007-07-24 16:48:50.250 205 -81871.23 196608.17 0.00 88888.00 2007-07-24 16:48:50.375 205 -83509.62 194969.77 0.00 88888.00 2007-07-24 16:48:50.500 205 -85148.02 199884.98 0.00 88888.00 2007-07-24 16:48:50.625 205 -83509.62 201523.38 0.00 88888.00 2007-07-24 16:48:50.750 205 -81158.30 2172.82 0.00 88888.00 2007-07-24 16:48:50.875 205 -93066.90 88937.18 12489.42 88888.00 2007-07-24 16:48:51.000 205 -81871.23 196608.17 0.00 88888.00 2007-07-24 16:48:51.125 205 -81871.23 196608.17 0.00 88888.00 2007-07-24 16:48:51.250 205 -81871.23 193331.38 0.00 88888.00 2007-07-24 16:48:51.375 205 -83509.62 193331.38 0.00 88888.00 2007-07-24 16:48:51.500 205 -81871.23 194969.77 0.00 88888.00 2007-07-24 16:48:51.625 205 -81871.23 201523.38 0.00 88888.00 2007-07-24 16:48:51.750 205 -84467.10 2172.82 0.00 88888.00 2007-07-24 16:48:51.875 205 -93060.50 90575.52 12489.42 88888.00 2007-07-24 16:48:52.000 205 -81871.23 198246.58 0.00 88888.00 2007-07-24 16:48:52.125 205 -81871.23 196608.17 0.00 88888.00 2007-07-24 16:48:52.250 205 -83509.62 196608.17 0.00 88888.00 2007-07-24 16:48:52.375 205 -85148.02 204800.17 0.00 88888.00 2007-07-24 16:48:52.500 205 -81871.23 208076.98 0.00 88888.00 2007-07-24 16:48:52.625 205 -81871.23 199884.98 0.00 88888.00 2007-07-24 16:48:52.750 205 -81190.30 2172.82 0.00 88888.00 2007-07-24 16:48:52.875 205 -93054.10 92213.90 12489.40 88888.00 2007-07-24 16:48:53.000 205 -85148.02 196608.17 0.00 88888.00 2007-07-24 16:48:53.125 205 -81871.23 199884.98 0.00 88888.00 2007-07-24 16:48:53.250 205 -80232.82 194969.77 0.00 88888.00 2007-07-24 16:48:53.375 205 -78594.43 194969.77 0.00 88888.00 2007-07-24 16:48:53.500 205 -80232.82 198246.58 0.00 88888.00 2007-07-24 16:48:53.625 205 -80232.82 199884.98 0.00 88888.00 2007-07-24 16:48:53.750 205 -81292.70 2172.82 0.00 88888.00 2007-07-24 16:48:53.875 205 -93047.70 88937.05 12489.45 88888.00 2007-07-24 16:48:54.000 205 -81871.23 196608.17 0.00 88888.00 2007-07-24 16:48:54.125 205 -81871.23 190054.58 0.00 88888.00 2007-07-24 16:48:54.250 205 -85148.02 191692.98 0.00 88888.00 2007-07-24 16:48:54.375 205 -83509.62 193331.38 0.00 88888.00 2007-07-24 16:48:54.500 205 -81871.23 194969.77 0.00 88888.00 2007-07-24 16:48:54.625 205 -81871.23 194969.77 0.00 88888.00 2007-07-24 16:48:54.750 205 -82809.50 2172.82 0.00 88888.00 2007-07-24 16:48:54.875 205 -93041.30 92213.88 12489.40 88888.00 2007-07-24 16:48:55.000 205 -81871.23 196608.17 0.00 88888.00 2007-07-24 16:48:55.125 205 -83509.62 193331.38 0.00 88888.00 2007-07-24 16:48:55.250 205 -83509.62 190054.58 0.00 88888.00 2007-07-24 16:48:55.375 205 -83509.62 193331.38 0.00 88888.00 2007-07-24 16:48:55.500 205 -81871.23 194969.77 0.00 88888.00 2007-07-24 16:48:55.625 205 -81871.23 194969.77 0.00 88888.00 2007-07-24 16:48:55.750 205 -82758.30 2172.82 0.00 88888.00 2007-07-24 16:48:55.875 205 -93034.90 92213.90 12489.33 88888.00 2007-07-24 16:48:56.000 205 -80232.82 196608.17 0.00 88888.00 2007-07-24 16:48:56.125 205 -80232.82 199884.98 0.00 88888.00 2007-07-24 16:48:56.250 205 -81871.23 193331.38 0.00 88888.00 2007-07-24 16:48:56.375 205 -83509.62 196608.17 0.00 88888.00 2007-07-24 16:48:56.500 205 -81871.23 196608.17 0.00 88888.00 2007-07-24 16:48:56.625 205 -81871.23 194969.77 0.00 88888.00 2007-07-24 16:48:56.750 205 -81158.30 2172.82 0.00 88888.00 2007-07-24 16:48:56.875 205 -93028.50 93852.27 12489.40 88888.00 2007-07-24 16:48:57.000 205 -81871.23 188416.17 0.00 88888.00 2007-07-24 16:48:57.125 205 -80232.82 188416.17 0.00 88888.00 2007-07-24 16:48:57.250 205 -80232.82 193331.38 0.00 88888.00 2007-07-24 16:48:57.375 205 -78594.43 201523.38 0.00 88888.00 2007-07-24 16:48:57.500 205 -80232.82 199884.98 0.00 88888.00 2007-07-24 16:48:57.625 205 -83509.62 198246.58 0.00 88888.00 2007-07-24 16:48:57.750 205 -81734.30 2172.82 0.00 88888.00 2007-07-24 16:48:57.875 205 -93022.10 93852.30 12489.40 88888.00 2007-07-24 16:48:58.000 205 -80232.82 191692.98 0.00 88888.00 2007-07-24 16:48:58.125 205 -78594.43 193331.38 0.00 88888.00 2007-07-24 16:48:58.250 205 -80232.82 190054.58 0.00 88888.00 2007-07-24 16:48:58.375 205 -83509.62 190054.58 0.00 88888.00 2007-07-24 16:48:58.500 205 -81871.23 188416.17 0.00 88888.00 2007-07-24 16:48:58.625 205 -80232.82 188416.17 0.00 88888.00 2007-07-24 16:48:58.750 205 -79590.30 2172.82 0.00 88888.00 2007-07-24 16:48:58.875 205 -93015.70 93852.30 12489.33 88888.00 2007-07-24 16:48:59.000 205 -76956.02 191692.98 0.00 88888.00 2007-07-24 16:48:59.125 205 -76956.02 191692.98 0.00 88888.00 2007-07-24 16:48:59.250 205 -78594.43 190054.58 0.00 88888.00 2007-07-24 16:48:59.375 205 -78594.43 194969.77 0.00 88888.00 2007-07-24 16:48:59.500 205 -75317.62 193331.38 0.00 88888.00 2007-07-24 16:48:59.625 205 -76956.02 188416.17 0.00 88888.00 2007-07-24 16:48:59.750 205 -78611.10 2172.82 0.00 88888.00 2007-07-24 16:48:59.875 205 -93009.30 88937.15 12489.30 88888.00 2007-07-24 16:49:00.000 205 -78594.43 190054.58 0.00 88888.00 2007-07-24 16:49:00.125 205 -78594.43 188416.17 0.00 88888.00 2007-07-24 16:49:00.250 205 -80232.82 190054.58 0.00 88888.00 2007-07-24 16:49:00.375 205 -78594.43 191692.98 0.00 88888.00 2007-07-24 16:49:00.500 205 -99726.27 -76956.02 188416.17 88888.00 2007-07-24 16:49:00.625 205 -76956.02 190054.58 0.00 88888.00 2007-07-24 16:49:00.750 205 -78547.10 2172.82 0.00 88888.00 2007-07-24 16:49:00.875 205 -93002.90 85660.27 12489.40 88888.00 2007-07-24 16:49:01.000 205 -98087.88 -78594.43 191692.98 88888.00 2007-07-24 16:49:01.125 205 -98087.88 -78594.43 186777.77 88888.00 2007-07-24 16:49:01.250 205 -98087.88 -80232.82 183500.98 88888.00 2007-07-24 16:49:01.375 205 -99726.27 -81871.23 186777.77 88888.00 2007-07-24 16:49:01.500 205 -98087.88 -81871.23 188416.17 88888.00 2007-07-24 16:49:01.625 205 -96449.48 -80232.82 190054.58 88888.00 2007-07-24 16:49:01.750 205 -94811.07 -77913.50 2172.82 88888.00 2007-07-24 16:49:01.875 205 -92996.50 88937.12 12489.35 88888.00 2007-07-24 16:49:02.000 205 -94811.07 -78594.43 183500.98 88888.00 2007-07-24 16:49:02.125 205 -94811.07 -78594.43 186777.77 88888.00 2007-07-24 16:49:02.250 205 -96449.48 -80232.82 185139.38 88888.00 2007-07-24 16:49:02.375 205 -96449.48 -81871.23 186777.77 88888.00 2007-07-24 16:49:02.500 205 -93172.68 -78594.43 188416.17 88888.00 2007-07-24 16:49:02.625 205 -91534.27 -76956.02 186777.77 88888.00 2007-07-24 16:49:02.750 205 -89895.88 -76281.50 2172.82 88888.00 2007-07-24 16:49:02.875 205 -92990.10 90575.52 12489.17 88888.00 2007-07-24 16:49:03.000 205 -94811.07 -80232.82 181862.58 88888.00 2007-07-24 16:49:03.125 205 -96449.48 -80232.82 185139.38 88888.00 2007-07-24 16:49:03.250 205 -96449.48 -78594.43 186777.77 88888.00 2007-07-24 16:49:03.375 205 -93172.68 -78594.43 188416.17 88888.00 2007-07-24 16:49:03.500 205 -89895.88 -76956.02 188416.17 88888.00 2007-07-24 16:49:03.625 205 -93172.68 -76956.02 185139.38 88888.00 2007-07-24 16:49:03.750 205 -94811.07 -77990.30 2172.82 88888.00 2007-07-24 16:49:03.875 205 -92983.70 93852.30 12489.17 88888.00 2007-07-24 16:49:04.000 205 -89895.88 -78594.43 178585.77 88888.00 2007-07-24 16:49:04.125 205 -96449.48 -80232.82 178585.77 88888.00 2007-07-24 16:49:04.250 205 -96449.48 -80232.82 180224.17 88888.00 2007-07-24 16:49:04.375 205 -94811.07 -78594.43 185139.38 88888.00 2007-07-24 16:49:04.500 205 -91534.27 -78594.43 181862.58 88888.00 2007-07-24 16:49:04.625 205 -91534.27 -80232.82 180224.17 88888.00 2007-07-24 16:49:04.750 205 -88257.48 -77868.70 2172.82 88888.00 2007-07-24 16:49:04.875 205 -92977.30 88937.12 12489.12 88888.00 2007-07-24 16:49:05.000 205 -89895.88 -78594.43 178585.77 88888.00 2007-07-24 16:49:05.125 205 -91534.27 -78594.43 180224.17 88888.00 2007-07-24 16:49:05.250 205 -89895.88 -78594.43 183500.98 88888.00 2007-07-24 16:49:05.375 205 -91534.27 -76956.02 185139.38 88888.00 2007-07-24 16:49:05.500 205 -89895.88 -78594.43 185139.38 88888.00 2007-07-24 16:49:05.625 205 -89895.88 -76956.02 181862.58 88888.00 2007-07-24 16:49:05.750 205 -86619.07 -76876.70 2172.82 88888.00 2007-07-24 16:49:05.875 205 -92970.90 87298.70 12489.15 88888.00 2007-07-24 16:49:06.000 205 -88257.48 -76956.02 188416.17 88888.00 2007-07-24 16:49:06.125 205 -84980.68 -73679.23 188416.17 88888.00 2007-07-24 16:49:06.250 205 -86619.07 -73679.23 188416.17 88888.00 2007-07-24 16:49:06.375 205 -86619.07 -75317.62 191692.98 88888.00 2007-07-24 16:49:06.500 205 -86619.07 -73679.23 191692.98 88888.00 2007-07-24 16:49:06.625 205 -88257.48 -75317.62 190054.58 88888.00 2007-07-24 16:49:06.750 205 -89895.88 -76934.30 2172.82 88888.00 2007-07-24 16:49:06.875 205 -92964.50 92213.93 12489.27 88888.00 2007-07-24 16:49:07.000 205 -84980.68 -75317.62 188416.17 88888.00 2007-07-24 16:49:07.125 205 -86619.07 -76956.02 191692.98 88888.00 2007-07-24 16:49:07.250 205 -88257.48 -76956.02 190054.58 88888.00 2007-07-24 16:49:07.375 205 -86619.07 -75317.62 190054.58 88888.00 2007-07-24 16:49:07.500 205 -83342.27 -75317.62 191692.98 88888.00 2007-07-24 16:49:07.625 205 -83342.27 -75317.62 194969.77 88888.00 2007-07-24 16:49:07.750 205 -86619.07 -75347.10 2172.82 88888.00 2007-07-24 16:49:07.875 205 -92958.10 93852.38 12489.33 88888.00 2007-07-24 16:49:08.000 205 -84980.68 -75317.62 185139.38 88888.00 2007-07-24 16:49:08.125 205 -88257.48 -76956.02 180224.17 88888.00 2007-07-24 16:49:08.250 205 -89895.88 -76956.02 181862.58 88888.00 2007-07-24 16:49:08.375 205 -86619.07 -76956.02 188416.17 88888.00 2007-07-24 16:49:08.500 205 -81703.88 -75317.62 191692.98 88888.00 2007-07-24 16:49:08.625 205 -80065.48 -75317.62 193331.38 88888.00 2007-07-24 16:49:08.750 205 -81703.88 -75366.30 2172.82 88888.00 2007-07-24 16:49:08.875 205 -92951.70 92213.90 12489.35 88888.00 2007-07-24 16:49:09.000 205 -83342.27 -76956.02 190054.58 88888.00 2007-07-24 16:49:09.125 205 -84980.68 -75317.62 194969.77 88888.00 2007-07-24 16:49:09.250 205 -84980.68 -73679.23 191692.98 88888.00 2007-07-24 16:49:09.375 205 -84980.68 -75317.62 185139.38 88888.00 2007-07-24 16:49:09.500 205 -86619.07 -75317.62 181862.58 88888.00 2007-07-24 16:49:09.625 205 -84980.68 -78594.43 188416.17 88888.00 2007-07-24 16:49:09.750 205 -84980.68 -77004.70 2172.82 88888.00 2007-07-24 16:49:09.875 205 -92945.30 97129.10 12489.25 88888.00 2007-07-24 16:49:10.000 205 -88257.48 -73679.23 191692.98 88888.00 2007-07-24 16:49:10.125 205 -84980.68 -75317.62 191692.98 88888.00 2007-07-24 16:49:10.250 205 -84980.68 -75317.62 188416.17 88888.00 2007-07-24 16:49:10.375 205 -86619.07 -76956.02 190054.58 88888.00 2007-07-24 16:49:10.500 205 -86619.07 -75317.62 190054.58 88888.00 2007-07-24 16:49:10.625 205 -83342.27 -73679.23 190054.58 88888.00 2007-07-24 16:49:10.750 205 -80065.48 -72089.50 2172.82 88888.00 2007-07-24 16:49:10.875 205 -92938.90 90575.52 12489.30 88888.00 2007-07-24 16:49:11.000 205 -83342.27 -75317.62 191692.98 88888.00 2007-07-24 16:49:11.125 205 -86619.07 -75317.62 194969.77 88888.00 2007-07-24 16:49:11.250 205 -88257.48 -75317.62 193331.38 88888.00 2007-07-24 16:49:11.375 205 -88257.48 -75317.62 191692.98 88888.00 2007-07-24 16:49:11.500 205 -86619.07 -76956.02 191692.98 88888.00 2007-07-24 16:49:11.625 205 -84980.68 -75317.62 193331.38 88888.00 2007-07-24 16:49:11.750 205 -89895.88 -76940.70 2172.82 88888.00 2007-07-24 16:49:11.875 205 -92932.50 92213.93 12489.48 88888.00 2007-07-24 16:49:12.000 205 -83342.27 -75317.62 193331.38 88888.00 2007-07-24 16:49:12.125 205 -88257.48 -75317.62 188416.17 88888.00 2007-07-24 16:49:12.250 205 -89895.88 -76956.02 186777.77 88888.00 2007-07-24 16:49:12.375 205 -91534.27 -75317.62 190054.58 88888.00 2007-07-24 16:49:12.500 205 -88257.48 -73679.23 191692.98 88888.00 2007-07-24 16:49:12.625 205 -88257.48 -73679.23 193331.38 88888.00 2007-07-24 16:49:12.750 205 -89895.88 -73727.90 2172.82 88888.00 2007-07-24 16:49:12.875 205 -92926.10 92213.82 12489.30 88888.00 2007-07-24 16:49:13.000 205 -88257.48 -72040.82 191692.98 88888.00 2007-07-24 16:49:13.125 205 -86619.07 -72040.82 191692.98 88888.00 2007-07-24 16:49:13.250 205 -83342.27 -73679.23 186777.77 88888.00 2007-07-24 16:49:13.375 205 -86619.07 -73679.23 185139.38 88888.00 2007-07-24 16:49:13.500 205 -88257.48 -75317.62 186777.77 88888.00 2007-07-24 16:49:13.625 205 -86619.07 -75317.62 190054.58 88888.00 2007-07-24 16:49:13.750 205 -84980.68 -75295.90 2172.82 88888.00 2007-07-24 16:49:13.875 205 -92919.70 88937.05 12489.27 88888.00 2007-07-24 16:49:14.000 205 -89895.88 -75317.62 186777.77 88888.00 2007-07-24 16:49:14.125 205 -86619.07 -75317.62 188416.17 88888.00 2007-07-24 16:49:14.250 205 -81703.88 -73679.23 191692.98 88888.00 2007-07-24 16:49:14.375 205 -84980.68 -72040.82 193331.38 88888.00 2007-07-24 16:49:14.500 205 -86619.07 -72040.82 190054.58 88888.00 2007-07-24 16:49:14.625 205 -86619.07 -72040.82 186777.77 88888.00 2007-07-24 16:49:14.750 205 -89895.88 -72070.30 2172.82 88888.00 2007-07-24 16:49:14.875 205 -92913.30 90575.50 12489.25 88888.00 2007-07-24 16:49:15.000 205 -93172.68 -72040.82 191692.98 88888.00 2007-07-24 16:49:15.125 205 -94811.07 -73679.23 196608.17 88888.00 2007-07-24 16:49:15.250 205 -91534.27 -72040.82 194969.77 88888.00 2007-07-24 16:49:15.375 205 -84980.68 -70402.43 194969.77 88888.00 2007-07-24 16:49:15.500 205 -84980.68 -72040.82 198246.58 88888.00 2007-07-24 16:49:15.625 205 -84980.68 -73679.23 198246.58 88888.00 2007-07-24 16:49:15.750 205 -88257.48 -75270.30 2172.82 88888.00 2007-07-24 16:49:15.875 205 -92906.90 92213.88 12489.42 88888.00 2007-07-24 16:49:16.000 205 -91534.27 -76956.02 193331.38 88888.00 2007-07-24 16:49:16.125 205 -89895.88 -76956.02 190054.58 88888.00 2007-07-24 16:49:16.250 205 -93172.68 -76956.02 186777.77 88888.00 2007-07-24 16:49:16.375 205 -94811.07 -76956.02 191692.98 88888.00 2007-07-24 16:49:16.500 205 -91534.27 -75317.62 194969.77 88888.00 2007-07-24 16:49:16.625 205 -88257.48 -75317.62 203161.77 88888.00 2007-07-24 16:49:16.750 205 -86619.07 -73689.50 2172.82 88888.00 2007-07-24 16:49:16.875 205 -92900.50 92213.90 12489.45 88888.00 2007-07-24 16:49:17.000 205 -91534.27 -75317.62 185139.38 88888.00 2007-07-24 16:49:17.125 205 -94811.07 -76956.02 188416.17 88888.00 2007-07-24 16:49:17.250 205 -93172.68 -76956.02 190054.58 88888.00 2007-07-24 16:49:17.375 205 -93172.68 -75317.62 194969.77 88888.00 2007-07-24 16:49:17.500 205 -91534.27 -75317.62 196608.17 88888.00 2007-07-24 16:49:17.625 205 -93172.68 -73679.23 196608.17 88888.00 2007-07-24 16:49:17.750 205 -93172.68 -73676.70 2172.82 88888.00 2007-07-24 16:49:17.875 205 -92894.10 90575.48 12489.38 88888.00 2007-07-24 16:49:18.000 205 -94811.07 -76956.02 190054.58 88888.00 2007-07-24 16:49:18.125 205 -91534.27 -73679.23 196608.17 88888.00 2007-07-24 16:49:18.250 205 -89895.88 -70402.43 198246.58 88888.00 2007-07-24 16:49:18.375 205 -91534.27 -68764.02 199884.98 88888.00 2007-07-24 16:49:18.500 205 -91534.27 -70402.43 198246.58 88888.00 2007-07-24 16:49:18.625 205 -89895.88 -72040.82 194969.77 88888.00 2007-07-24 16:49:18.750 205 -94811.07 -72025.50 2172.82 88888.00 2007-07-24 16:49:18.875 205 -92887.70 92213.93 12489.40 88888.00 2007-07-24 16:49:19.000 205 -93172.68 -75317.62 190054.58 88888.00 2007-07-24 16:49:19.125 205 -98087.88 -76956.02 193331.38 88888.00 2007-07-24 16:49:19.250 205 -98087.88 -76956.02 194969.77 88888.00 2007-07-24 16:49:19.375 205 -94811.07 -76956.02 194969.77 88888.00 2007-07-24 16:49:19.500 205 -94811.07 -73679.23 194969.77 88888.00 2007-07-24 16:49:19.625 205 -94811.07 -72040.82 193331.38 88888.00 2007-07-24 16:49:19.750 205 -98087.88 -75276.70 2172.82 88888.00 2007-07-24 16:49:19.875 205 -92881.30 90575.50 12489.38 88888.00 2007-07-24 16:49:20.000 205 -93172.68 -72040.82 198246.58 88888.00 2007-07-24 16:49:20.125 205 -93172.68 -73679.23 196608.17 88888.00 2007-07-24 16:49:20.250 205 -93172.68 -73679.23 196608.17 88888.00 2007-07-24 16:49:20.375 205 -91534.27 -73679.23 193331.38 88888.00 2007-07-24 16:49:20.500 205 -93172.68 -73679.23 196608.17 88888.00 2007-07-24 16:49:20.625 205 -89895.88 -73679.23 194969.77 88888.00 2007-07-24 16:49:20.750 205 -93172.68 -73644.70 2172.82 88888.00 2007-07-24 16:49:20.875 205 -92874.90 87298.65 12489.38 88888.00 2007-07-24 16:49:21.000 205 -96449.48 -72040.82 191692.98 88888.00 2007-07-24 16:49:21.125 205 -96449.48 -72040.82 196608.17 88888.00 2007-07-24 16:49:21.250 205 -93172.68 -72040.82 199884.98 88888.00 2007-07-24 16:49:21.375 205 -88257.48 -72040.82 201523.38 88888.00 2007-07-24 16:49:21.500 205 -89895.88 -70402.43 204800.17 88888.00 2007-07-24 16:49:21.625 205 -93172.68 -72040.82 201523.38 88888.00 2007-07-24 16:49:21.750 205 -98087.88 -73587.10 2172.82 88888.00 2007-07-24 16:49:21.875 205 -92868.50 93852.30 12489.35 88888.00 2007-07-24 16:49:22.000 205 -99726.27 -75317.62 186777.77 88888.00 2007-07-24 16:49:22.125 205 -96449.48 -75317.62 193331.38 88888.00 2007-07-24 16:49:22.250 205 -96449.48 -73679.23 196608.17 88888.00 2007-07-24 16:49:22.375 205 -99726.27 -75317.62 201523.38 88888.00 2007-07-24 16:49:22.500 205 -94811.07 -75317.62 201523.38 88888.00 2007-07-24 16:49:22.625 205 -94811.07 -72040.82 198246.58 88888.00 2007-07-24 16:49:22.750 205 -98087.88 -71974.30 2172.82 88888.00 2007-07-24 16:49:22.875 205 -92862.10 92213.85 12489.45 88888.00 2007-07-24 16:49:23.000 205 -75317.62 198246.58 0.00 88888.00 2007-07-24 16:49:23.125 205 -73679.23 199884.98 0.00 88888.00 2007-07-24 16:49:23.250 205 -96449.48 -72040.82 203161.77 88888.00 2007-07-24 16:49:23.375 205 -94811.07 -72040.82 206438.58 88888.00 2007-07-24 16:49:23.500 205 -98087.88 -73679.23 203161.77 88888.00 2007-07-24 16:49:23.625 205 -99726.27 -75317.62 198246.58 88888.00 2007-07-24 16:49:23.750 205 -99726.27 -73017.50 2172.82 88888.00 2007-07-24 16:49:23.875 205 -92855.70 93852.32 12489.38 88888.00 2007-07-24 16:49:24.000 205 -99726.27 -73679.23 196608.17 88888.00 2007-07-24 16:49:24.125 205 -98087.88 -72040.82 204800.17 88888.00 2007-07-24 16:49:24.250 205 -73679.23 206438.58 0.00 88888.00 2007-07-24 16:49:24.375 205 -76956.02 206438.58 0.00 88888.00 2007-07-24 16:49:24.500 205 -73679.23 201523.38 0.00 88888.00 2007-07-24 16:49:24.625 205 -72040.82 199884.98 0.00 88888.00 2007-07-24 16:49:24.750 205 -73580.70 2172.82 0.00 88888.00 2007-07-24 16:49:24.875 205 -92849.30 95490.70 12489.48 88888.00 2007-07-24 16:49:25.000 205 -76956.02 194969.77 0.00 88888.00 2007-07-24 16:49:25.125 205 -75317.62 203161.77 0.00 88888.00 2007-07-24 16:49:25.250 205 -73679.23 203161.77 0.00 88888.00 2007-07-24 16:49:25.375 205 -73679.23 201523.38 0.00 88888.00 2007-07-24 16:49:25.500 205 -75317.62 201523.38 0.00 88888.00 2007-07-24 16:49:25.625 205 -73679.23 203161.77 0.00 88888.00 2007-07-24 16:49:25.750 205 -73561.50 2172.82 0.00 88888.00 2007-07-24 16:49:25.875 205 -92842.90 95490.70 12489.48 88888.00 2007-07-24 16:49:26.000 205 -73679.23 201523.38 0.00 88888.00 2007-07-24 16:49:26.125 205 -73679.23 206438.58 0.00 88888.00 2007-07-24 16:49:26.250 205 -99726.27 -73679.23 208076.98 88888.00 2007-07-24 16:49:26.375 205 -73679.23 208076.98 0.00 88888.00 2007-07-24 16:49:26.500 205 -72040.82 -208076.62 0.00 88888.00 2007-07-24 16:49:26.625 205 -70402.43 -208076.62 0.00 88888.00 2007-07-24 16:49:26.750 205 -70323.10 2172.82 0.00 88888.00 2007-07-24 16:49:26.875 205 -92836.50 92213.93 12489.55 88888.00 2007-07-24 16:49:27.000 205 -73679.23 199884.98 0.00 88888.00 2007-07-24 16:49:27.125 205 -72040.82 204800.17 0.00 88888.00 2007-07-24 16:49:27.250 205 -72040.82 204800.17 0.00 88888.00 2007-07-24 16:49:27.375 205 -75317.62 203161.77 0.00 88888.00 2007-07-24 16:49:27.500 205 -73679.23 201523.38 0.00 88888.00 2007-07-24 16:49:27.625 205 -75317.62 203161.77 0.00 88888.00 2007-07-24 16:49:27.750 205 -69740.70 2172.82 0.00 88888.00 2007-07-24 16:49:27.875 205 -92830.10 90575.50 12489.58 88888.00 2007-07-24 16:49:28.000 205 -72040.82 204800.17 0.00 88888.00 2007-07-24 16:49:28.125 205 -72040.82 208076.98 0.00 88888.00 2007-07-24 16:49:28.250 205 -72040.82 208076.98 0.00 88888.00 2007-07-24 16:49:28.375 205 -72040.82 -209715.02 0.00 88888.00 2007-07-24 16:49:28.500 205 -68764.02 203161.77 0.00 88888.00 2007-07-24 16:49:28.625 205 -72040.82 206438.58 0.00 88888.00 2007-07-24 16:49:28.750 205 -70252.70 2172.82 0.00 88888.00 2007-07-24 16:49:28.875 205 -92823.70 88937.12 12489.55 88888.00 2007-07-24 16:49:29.000 205 -68764.02 199884.98 0.00 88888.00 2007-07-24 16:49:29.125 205 -68764.02 201523.38 0.00 88888.00 2007-07-24 16:49:29.250 205 -68764.02 201523.38 0.00 88888.00 2007-07-24 16:49:29.375 205 -68764.02 206438.58 0.00 88888.00 2007-07-24 16:49:29.500 205 -70402.43 208076.98 0.00 88888.00 2007-07-24 16:49:29.625 205 -70402.43 206438.58 0.00 88888.00 2007-07-24 16:49:29.750 205 -70329.50 2172.82 0.00 88888.00 2007-07-24 16:49:29.875 205 -92817.30 90575.52 12489.50 88888.00 2007-07-24 16:49:30.000 205 -68764.02 198246.58 0.00 88888.00 2007-07-24 16:49:30.125 205 -68764.02 203161.77 0.00 88888.00 2007-07-24 16:49:30.250 205 -68764.02 201523.38 0.00 88888.00 2007-07-24 16:49:30.375 205 -68764.02 201523.38 0.00 88888.00 2007-07-24 16:49:30.500 205 -70402.43 199884.98 0.00 88888.00 2007-07-24 16:49:30.625 205 -68764.02 203161.77 0.00 88888.00 2007-07-24 16:49:30.750 205 -68691.10 2172.82 0.00 88888.00 2007-07-24 16:49:30.875 205 -92810.90 85660.32 12489.55 88888.00 2007-07-24 16:49:31.000 205 -70402.43 198246.58 0.00 88888.00 2007-07-24 16:49:31.125 205 -70402.43 199884.98 0.00 88888.00 2007-07-24 16:49:31.250 205 -72040.82 199884.98 0.00 88888.00 2007-07-24 16:49:31.375 205 -72040.82 198246.58 0.00 88888.00 2007-07-24 16:49:31.500 205 -70402.43 201523.38 0.00 88888.00 2007-07-24 16:49:31.625 205 -73679.23 206438.58 0.00 88888.00 2007-07-24 16:49:31.750 205 -73580.70 2172.82 0.00 88888.00 2007-07-24 16:49:31.875 205 -92804.50 92213.82 12489.55 88888.00 2007-07-24 16:49:32.000 205 -70402.43 201523.38 0.00 88888.00 2007-07-24 16:49:32.125 205 -70402.43 201523.38 0.00 88888.00 2007-07-24 16:49:32.250 205 -70402.43 204800.17 0.00 88888.00 2007-07-24 16:49:32.375 205 -68764.02 -209715.02 0.00 88888.00 2007-07-24 16:49:32.500 205 -67125.62 206438.58 0.00 88888.00 2007-07-24 16:49:32.625 205 -68764.02 206438.58 0.00 88888.00 2007-07-24 16:49:32.750 205 -70611.10 2172.82 0.00 88888.00 2007-07-24 16:49:32.875 205 -92798.10 92213.88 12489.58 88888.00 2007-07-24 16:49:33.000 205 -70402.43 208076.98 0.00 88888.00 2007-07-24 16:49:33.125 205 -68764.02 204800.17 0.00 88888.00 2007-07-24 16:49:33.250 205 -72040.82 -209715.02 0.00 88888.00 2007-07-24 16:49:33.375 205 -72040.82 -206438.23 0.00 88888.00 2007-07-24 16:49:33.500 205 -70402.43 208076.98 0.00 88888.00 2007-07-24 16:49:33.625 205 -70402.43 203161.77 0.00 88888.00 2007-07-24 16:49:33.750 205 -68985.50 2172.82 0.00 88888.00 2007-07-24 16:49:33.875 205 -92791.70 90575.55 12489.52 88888.00 2007-07-24 16:49:34.000 205 -73679.23 206438.58 0.00 88888.00 2007-07-24 16:49:34.125 205 -72040.82 204800.17 0.00 88888.00 2007-07-24 16:49:34.250 205 -72040.82 204800.17 0.00 88888.00 2007-07-24 16:49:34.375 205 -68764.02 206438.58 0.00 88888.00 2007-07-24 16:49:34.500 205 -68764.02 204800.17 0.00 88888.00 2007-07-24 16:49:34.625 205 -70402.43 206438.58 0.00 88888.00 2007-07-24 16:49:34.750 205 -70348.70 2172.82 0.00 88888.00 2007-07-24 16:49:34.875 205 -92785.30 90575.50 12489.52 88888.00 2007-07-24 16:49:35.000 205 -68764.02 199884.98 0.00 88888.00 2007-07-24 16:49:35.125 205 -70402.43 204800.17 0.00 88888.00 2007-07-24 16:49:35.250 205 -68764.02 208076.98 0.00 88888.00 2007-07-24 16:49:35.375 205 -68764.02 -208076.62 0.00 88888.00 2007-07-24 16:49:35.500 205 -70402.43 -208076.62 0.00 88888.00 2007-07-24 16:49:35.625 205 -72040.82 -206438.23 0.00 88888.00 2007-07-24 16:49:35.750 205 -68966.30 2172.82 0.00 88888.00 2007-07-24 16:49:35.875 205 -92778.90 90575.50 12489.60 88888.00 2007-07-24 16:49:36.000 205 -70402.43 204800.17 0.00 88888.00 2007-07-24 16:49:36.125 205 -72040.82 -209715.02 0.00 88888.00 2007-07-24 16:49:36.250 205 -70402.43 208076.98 0.00 88888.00 2007-07-24 16:49:36.375 205 -72040.82 -209715.02 0.00 88888.00 2007-07-24 16:49:36.500 205 -72040.82 -209715.02 0.00 88888.00 2007-07-24 16:49:36.625 205 -73679.23 -204799.83 0.00 88888.00 2007-07-24 16:49:36.750 205 -70566.30 2172.82 0.00 88888.00 2007-07-24 16:49:36.875 205 -92772.50 88937.07 12489.67 88888.00 2007-07-24 16:49:37.000 205 -70402.43 -208076.62 0.00 88888.00 2007-07-24 16:49:37.125 205 -72040.82 -204799.83 0.00 88888.00 2007-07-24 16:49:37.250 205 -73679.23 -203161.42 0.00 88888.00 2007-07-24 16:49:37.375 205 -72040.82 -206438.23 0.00 88888.00 2007-07-24 16:49:37.500 205 -72040.82 -206438.23 0.00 88888.00 2007-07-24 16:49:37.625 205 -73679.23 -204799.83 0.00 88888.00 2007-07-24 16:49:37.750 205 -73439.90 2172.82 0.00 88888.00 2007-07-24 16:49:37.875 205 -92766.10 90575.48 12489.67 88888.00 2007-07-24 16:49:38.000 205 -70402.43 208076.98 0.00 88888.00 2007-07-24 16:49:38.125 205 -70402.43 -206438.23 0.00 88888.00 2007-07-24 16:49:38.250 205 -73679.23 -206438.23 0.00 88888.00 2007-07-24 16:49:38.375 205 -75317.62 -204799.83 0.00 88888.00 2007-07-24 16:49:38.500 205 -72040.82 -201523.02 0.00 88888.00 2007-07-24 16:49:38.625 205 -72040.82 -199884.62 0.00 88888.00 2007-07-24 16:49:38.750 205 -69043.10 2172.82 0.00 88888.00 2007-07-24 16:49:38.875 205 -92759.70 90575.50 12489.77 88888.00 2007-07-24 16:49:39.000 205 -72040.82 -204799.83 0.00 88888.00 2007-07-24 16:49:39.125 205 -73679.23 -206438.23 0.00 88888.00 2007-07-24 16:49:39.250 205 -73679.23 -206438.23 0.00 88888.00 2007-07-24 16:49:39.375 205 -75317.62 -206438.23 0.00 88888.00 2007-07-24 16:49:39.500 205 -73679.23 -206438.23 0.00 88888.00 2007-07-24 16:49:39.625 205 -73679.23 -204799.83 0.00 88888.00 2007-07-24 16:49:39.750 205 -73497.50 2172.82 0.00 88888.00 2007-07-24 16:49:39.875 205 -92753.30 90575.48 12489.60 88888.00 2007-07-24 16:49:40.000 205 -75317.62 -206438.23 0.00 88888.00 2007-07-24 16:49:40.125 205 -73679.23 -203161.42 0.00 88888.00 2007-07-24 16:49:40.250 205 -73679.23 -204799.83 0.00 88888.00 2007-07-24 16:49:40.375 205 -73679.23 -206438.23 0.00 88888.00 2007-07-24 16:49:40.500 205 -75317.62 -206438.23 0.00 88888.00 2007-07-24 16:49:40.625 205 -75317.62 -201523.02 0.00 88888.00 2007-07-24 16:49:40.750 205 -70726.30 2172.82 0.00 88888.00 2007-07-24 16:49:40.875 205 -92746.90 97129.15 12489.80 88888.00 2007-07-24 16:49:41.000 205 -75317.62 -203161.42 0.00 88888.00 2007-07-24 16:49:41.125 205 -75317.62 -201523.02 0.00 88888.00 2007-07-24 16:49:41.250 205 -75317.62 -201523.02 0.00 88888.00 2007-07-24 16:49:41.375 205 -75317.62 -201523.02 0.00 88888.00 2007-07-24 16:49:41.500 205 -75317.62 -201523.02 0.00 88888.00 2007-07-24 16:49:41.625 205 -73679.23 -199884.62 0.00 88888.00 2007-07-24 16:49:41.750 205 -73510.30 2172.82 0.00 88888.00 2007-07-24 16:49:41.875 205 -92740.50 88937.07 12489.73 88888.00 2007-07-24 16:49:42.000 205 -73679.23 -193331.02 0.00 88888.00 2007-07-24 16:49:42.125 205 -72040.82 -190054.23 0.00 88888.00 2007-07-24 16:49:42.250 205 -73679.23 -190054.23 0.00 88888.00 2007-07-24 16:49:42.375 205 -73679.23 -194969.42 0.00 88888.00 2007-07-24 16:49:42.500 205 -72040.82 -191692.62 0.00 88888.00 2007-07-24 16:49:42.625 205 -75317.62 -186777.42 0.00 88888.00 2007-07-24 16:49:42.750 205 -75148.70 2172.82 0.00 88888.00 2007-07-24 16:49:42.875 205 -92734.10 88937.05 12489.92 88888.00 2007-07-24 16:49:43.000 205 -75317.62 -203161.42 0.00 88888.00 2007-07-24 16:49:43.125 205 -73679.23 -196607.83 0.00 88888.00 2007-07-24 16:49:43.250 205 -72040.82 -186777.42 0.00 88888.00 2007-07-24 16:49:43.375 205 -72040.82 -186777.42 0.00 88888.00 2007-07-24 16:49:43.500 205 -75317.62 -191692.62 0.00 88888.00 2007-07-24 16:49:43.625 205 -73679.23 -193331.02 0.00 88888.00 2007-07-24 16:49:43.750 205 -75148.70 2172.82 0.00 88888.00 2007-07-24 16:49:43.875 205 -92727.70 90575.45 12489.85 88888.00 2007-07-24 16:49:44.000 205 -75317.62 -194969.42 0.00 88888.00 2007-07-24 16:49:44.125 205 -73679.23 -186777.42 0.00 88888.00 2007-07-24 16:49:44.250 205 -75317.62 -185139.02 0.00 88888.00 2007-07-24 16:49:44.375 205 -73679.23 -186777.42 0.00 88888.00 2007-07-24 16:49:44.500 205 -75317.62 -185139.02 0.00 88888.00 2007-07-24 16:49:44.625 205 -72040.82 -181862.23 0.00 88888.00 2007-07-24 16:49:44.750 205 -71782.30 2172.82 0.00 88888.00 2007-07-24 16:49:44.875 205 -92721.30 84021.88 12490.00 88888.00 2007-07-24 16:49:45.000 205 -73679.23 -185139.02 0.00 88888.00 2007-07-24 16:49:45.125 205 -76956.02 -178585.42 0.00 88888.00 2007-07-24 16:49:45.250 205 -75317.62 -178585.42 0.00 88888.00 2007-07-24 16:49:45.375 205 -78594.43 -185139.02 0.00 88888.00 2007-07-24 16:49:45.500 205 -76956.02 -181862.23 0.00 88888.00 2007-07-24 16:49:45.625 205 -75317.62 -181862.23 0.00 88888.00 2007-07-24 16:49:45.750 205 -75116.70 2172.82 0.00 88888.00 2007-07-24 16:49:45.875 205 -92714.90 92213.93 12489.98 88888.00 2007-07-24 16:49:46.000 205 -73679.23 -176947.02 0.00 88888.00 2007-07-24 16:49:46.125 205 -75317.62 -178585.42 0.00 88888.00 2007-07-24 16:49:46.250 205 -76956.02 -183500.62 0.00 88888.00 2007-07-24 16:49:46.375 205 -75317.62 -183500.62 0.00 88888.00 2007-07-24 16:49:46.500 205 -73679.23 -178585.42 0.00 88888.00 2007-07-24 16:49:46.625 205 -73679.23 -180223.83 0.00 88888.00 2007-07-24 16:49:46.750 205 -76684.70 2172.82 0.00 88888.00 2007-07-24 16:49:46.875 205 -92708.50 88937.10 12490.05 88888.00 2007-07-24 16:49:47.000 205 -78594.43 -178585.42 0.00 88888.00 2007-07-24 16:49:47.125 205 -76956.02 -176947.02 0.00 88888.00 2007-07-24 16:49:47.250 205 -76956.02 -175308.62 0.00 88888.00 2007-07-24 16:49:47.375 205 -80232.82 -178585.42 0.00 88888.00 2007-07-24 16:49:47.500 205 -80232.82 -178585.42 0.00 88888.00 2007-07-24 16:49:47.625 205 -78594.43 -176947.02 0.00 88888.00 2007-07-24 16:49:47.750 205 -76780.70 2172.82 0.00 88888.00 2007-07-24 16:49:47.875 205 -92702.10 92213.90 12490.15 88888.00 2007-07-24 16:49:48.000 205 -72040.82 -172031.83 0.00 88888.00 2007-07-24 16:49:48.125 205 -72040.82 -175308.62 0.00 88888.00 2007-07-24 16:49:48.250 205 -75317.62 -176947.02 0.00 88888.00 2007-07-24 16:49:48.375 205 -76956.02 -175308.62 0.00 88888.00 2007-07-24 16:49:48.500 205 -75317.62 -176947.02 0.00 88888.00 2007-07-24 16:49:48.625 205 -75317.62 -175308.62 0.00 88888.00 2007-07-24 16:49:48.750 205 -75155.10 2172.82 0.00 88888.00 2007-07-24 16:49:48.875 205 -92695.70 90575.52 12490.17 88888.00 2007-07-24 16:49:49.000 205 -75317.62 -172031.83 0.00 88888.00 2007-07-24 16:49:49.125 205 -75317.62 -168755.02 0.00 88888.00 2007-07-24 16:49:49.250 205 -75317.62 -170393.42 0.00 88888.00 2007-07-24 16:49:49.375 205 -76956.02 -172031.83 0.00 88888.00 2007-07-24 16:49:49.500 205 -76956.02 -168755.02 0.00 88888.00 2007-07-24 16:49:49.625 205 -76956.02 -167116.62 0.00 88888.00 2007-07-24 16:49:49.750 205 -76748.70 2172.82 0.00 88888.00 2007-07-24 16:49:49.875 205 -92689.30 90575.43 12490.23 88888.00 2007-07-24 16:49:50.000 205 -76956.02 -170393.42 0.00 88888.00 2007-07-24 16:49:50.125 205 -76956.02 -167116.62 0.00 88888.00 2007-07-24 16:49:50.250 205 -76956.02 -168755.02 0.00 88888.00 2007-07-24 16:49:50.375 205 -76956.02 -168755.02 0.00 88888.00 2007-07-24 16:49:50.500 205 -80232.82 -165478.23 0.00 88888.00 2007-07-24 16:49:50.625 205 -76956.02 -163839.83 0.00 88888.00 2007-07-24 16:49:50.750 205 -80044.70 2172.82 0.00 88888.00 2007-07-24 16:49:50.875 205 -92682.90 92213.98 12490.25 88888.00 2007-07-24 16:49:51.000 205 -81871.23 -163839.83 0.00 88888.00 2007-07-24 16:49:51.125 205 -81871.23 -160563.02 0.00 88888.00 2007-07-24 16:49:51.250 205 -78594.43 -158924.62 0.00 88888.00 2007-07-24 16:49:51.375 205 -78594.43 -160563.02 0.00 88888.00 2007-07-24 16:49:51.500 205 -78594.43 -160563.02 0.00 88888.00 2007-07-24 16:49:51.625 205 -78594.43 -163839.83 0.00 88888.00 2007-07-24 16:49:51.750 205 -79987.10 2172.82 0.00 88888.00 2007-07-24 16:49:51.875 205 -92676.50 92213.88 12490.30 88888.00 2007-07-24 16:49:52.000 205 -78594.43 -158924.62 0.00 88888.00 2007-07-24 16:49:52.125 205 -78594.43 -155647.83 0.00 88888.00 2007-07-24 16:49:52.250 205 -80232.82 -152371.02 0.00 88888.00 2007-07-24 16:49:52.375 205 -78594.43 -150732.62 0.00 88888.00 2007-07-24 16:49:52.500 205 -76956.02 -150732.62 0.00 88888.00 2007-07-24 16:49:52.625 205 -78594.43 -152371.02 0.00 88888.00 2007-07-24 16:49:52.750 205 -78457.50 2172.82 0.00 88888.00 2007-07-24 16:49:52.875 205 -92670.10 90575.48 12490.40 88888.00 2007-07-24 16:49:53.000 205 -80232.82 -152371.02 0.00 88888.00 2007-07-24 16:49:53.125 205 -80232.82 -154009.42 0.00 88888.00 2007-07-24 16:49:53.250 205 -81871.23 -158924.62 0.00 88888.00 2007-07-24 16:49:53.375 205 -81871.23 -155647.83 0.00 88888.00 2007-07-24 16:49:53.500 205 -80232.82 -150732.62 0.00 88888.00 2007-07-24 16:49:53.625 205 -78594.43 -149094.23 0.00 88888.00 2007-07-24 16:49:53.750 205 -78636.70 2172.82 0.00 88888.00 2007-07-24 16:49:53.875 205 -92663.70 88937.12 12490.60 88888.00 2007-07-24 16:49:54.000 205 -75317.62 -150732.62 0.00 88888.00 2007-07-24 16:49:54.125 205 -76956.02 -145817.42 0.00 88888.00 2007-07-24 16:49:54.250 205 -78594.43 -145817.42 0.00 88888.00 2007-07-24 16:49:54.375 205 -80232.82 -147455.83 0.00 88888.00 2007-07-24 16:49:54.500 205 -81871.23 -147455.83 0.00 88888.00 2007-07-24 16:49:54.625 205 -81871.23 -139263.83 0.00 88888.00 2007-07-24 16:49:54.750 205 -79942.30 2172.82 0.00 88888.00 2007-07-24 16:49:54.875 205 -92657.30 87298.73 12490.80 88888.00 2007-07-24 16:49:55.000 205 -80232.82 -144179.02 0.00 88888.00 2007-07-24 16:49:55.125 205 -83509.62 -145817.42 0.00 88888.00 2007-07-24 16:49:55.250 205 -85148.02 -144179.02 0.00 88888.00 2007-07-24 16:49:55.375 205 -81871.23 -142540.62 0.00 88888.00 2007-07-24 16:49:55.500 205 -81871.23 -139263.83 0.00 88888.00 2007-07-24 16:49:55.625 205 -83509.62 -139263.83 0.00 88888.00 2007-07-24 16:49:55.750 205 -81619.10 2172.82 0.00 88888.00 2007-07-24 16:49:55.875 205 -92650.90 84021.90 12490.70 88888.00 2007-07-24 16:49:56.000 205 -81871.23 -142540.62 0.00 88888.00 2007-07-24 16:49:56.125 205 -81871.23 -142540.62 0.00 88888.00 2007-07-24 16:49:56.250 205 -83509.62 -145817.42 0.00 88888.00 2007-07-24 16:49:56.375 205 -85148.02 -144179.02 0.00 88888.00 2007-07-24 16:49:56.500 205 -81871.23 -139263.83 0.00 88888.00 2007-07-24 16:49:56.625 205 -81871.23 -137625.42 0.00 88888.00 2007-07-24 16:49:56.750 205 -83462.30 2172.82 0.00 88888.00 2007-07-24 16:49:56.875 205 -92644.50 92213.88 12490.60 88888.00 2007-07-24 16:49:57.000 205 -85148.02 -145817.42 0.00 88888.00 2007-07-24 16:49:57.125 205 -85148.02 -139263.83 0.00 88888.00 2007-07-24 16:49:57.250 205 -85148.02 -137625.42 0.00 88888.00 2007-07-24 16:49:57.375 205 -83509.62 -135987.02 0.00 88888.00 2007-07-24 16:49:57.500 205 -83509.62 -135987.02 0.00 88888.00 2007-07-24 16:49:57.625 205 -83509.62 -139263.83 0.00 88888.00 2007-07-24 16:49:57.750 205 -83468.70 2172.82 0.00 88888.00 2007-07-24 16:49:57.875 205 -92638.10 95490.70 12490.70 88888.00 2007-07-24 16:49:58.000 205 -81871.23 -135987.02 0.00 88888.00 2007-07-24 16:49:58.125 205 -83509.62 -139263.83 0.00 88888.00 2007-07-24 16:49:58.250 205 -86786.43 -139263.83 0.00 88888.00 2007-07-24 16:49:58.375 205 -85148.02 -137625.42 0.00 88888.00 2007-07-24 16:49:58.500 205 -83509.62 -135987.02 0.00 88888.00 2007-07-24 16:49:58.625 205 -83509.62 -132710.23 0.00 88888.00 2007-07-24 16:49:58.750 205 -83225.50 2172.82 0.00 88888.00 2007-07-24 16:49:58.875 205 -92631.70 95490.65 12490.80 88888.00 2007-07-24 16:49:59.000 205 -83509.62 -135987.02 0.00 88888.00 2007-07-24 16:49:59.125 205 -83509.62 -140902.23 0.00 88888.00 2007-07-24 16:49:59.250 205 -81871.23 -140902.23 0.00 88888.00 2007-07-24 16:49:59.375 205 -80232.82 -134348.62 0.00 88888.00 2007-07-24 16:49:59.500 205 -76956.02 -127795.02 0.00 88888.00 2007-07-24 16:49:59.625 205 -76956.02 -127795.02 0.00 88888.00 2007-07-24 16:49:59.750 205 -79961.50 2172.82 0.00 88888.00 2007-07-24 16:49:59.875 205 -92625.30 87298.68 12490.80 88888.00 2007-07-24 16:50:00.000 205 -78594.43 -119603.02 0.00 88888.00 2007-07-24 16:50:00.125 205 -76956.02 -117964.62 0.00 88888.00 2007-07-24 16:50:00.250 205 -81871.23 -121241.43 0.00 88888.00 2007-07-24 16:50:00.375 205 -83509.62 -122879.82 0.00 88888.00 2007-07-24 16:50:00.500 205 -80232.82 -126156.62 0.00 88888.00 2007-07-24 16:50:00.625 205 -81871.23 -124518.23 0.00 88888.00 2007-07-24 16:50:00.750 205 -81612.70 2172.82 0.00 88888.00 2007-07-24 16:50:00.875 205 -92618.90 90575.45 12490.92 88888.00 2007-07-24 16:50:01.000 205 -81871.23 -122879.82 0.00 88888.00 2007-07-24 16:50:01.125 205 -81871.23 -122879.82 0.00 88888.00 2007-07-24 16:50:01.250 205 -80232.82 -122879.82 0.00 88888.00 2007-07-24 16:50:01.375 205 -80232.82 -117964.62 0.00 88888.00 2007-07-24 16:50:01.500 205 -80232.82 -121241.43 0.00 88888.00 2007-07-24 16:50:01.625 205 -81871.23 -122879.82 0.00 88888.00 2007-07-24 16:50:01.750 205 -79935.90 2172.82 0.00 88888.00 2007-07-24 16:50:01.875 205 -92612.50 95490.65 12490.95 88888.00 2007-07-24 16:50:02.000 205 -81871.23 -127795.02 0.00 88888.00 2007-07-24 16:50:02.125 205 -85148.02 -127795.02 0.00 88888.00 2007-07-24 16:50:02.250 205 -85148.02 -117964.62 0.00 88888.00 2007-07-24 16:50:02.375 205 -80232.82 -111411.02 0.00 88888.00 2007-07-24 16:50:02.500 205 -78594.43 -116326.23 0.00 88888.00 2007-07-24 16:50:02.625 205 -80232.82 -119603.02 0.00 88888.00 2007-07-24 16:50:02.750 205 -78291.10 2172.82 0.00 88888.00 2007-07-24 16:50:02.875 205 -92606.10 90575.48 12490.98 88888.00 2007-07-24 16:50:03.000 205 -81871.23 -124518.23 0.00 88888.00 2007-07-24 16:50:03.125 205 -80232.82 -119603.02 0.00 88888.00 2007-07-24 16:50:03.250 205 -80232.82 -117964.62 0.00 88888.00 2007-07-24 16:50:03.375 205 -81871.23 -119603.02 0.00 88888.00 2007-07-24 16:50:03.500 205 -81871.23 -119603.02 0.00 88888.00 2007-07-24 16:50:03.625 205 -83509.62 -113049.43 0.00 88888.00 2007-07-24 16:50:03.750 205 -79935.90 2172.82 0.00 88888.00 2007-07-24 16:50:03.875 205 -92599.70 92213.90 12491.08 88888.00 2007-07-24 16:50:04.000 205 -81871.23 -121241.43 0.00 88888.00 2007-07-24 16:50:04.125 205 -83509.62 -121241.43 0.00 88888.00 2007-07-24 16:50:04.250 205 -83509.62 -117964.62 0.00 88888.00 2007-07-24 16:50:04.375 205 -81871.23 -117964.62 0.00 88888.00 2007-07-24 16:50:04.500 205 -81871.23 -117964.62 0.00 88888.00 2007-07-24 16:50:04.625 205 -80232.82 -114687.82 0.00 88888.00 2007-07-24 16:50:04.750 205 -80070.30 2172.82 0.00 88888.00 2007-07-24 16:50:04.875 205 -92593.30 88937.10 12491.10 88888.00 2007-07-24 16:50:05.000 205 -80232.82 -109772.62 0.00 88888.00 2007-07-24 16:50:05.125 205 -78594.43 -108134.23 0.00 88888.00 2007-07-24 16:50:05.250 205 -80232.82 -114687.82 0.00 88888.00 2007-07-24 16:50:05.375 205 -81871.23 -114687.82 0.00 88888.00 2007-07-24 16:50:05.500 205 -81871.23 -109772.62 0.00 88888.00 2007-07-24 16:50:05.625 205 -80232.82 -108134.23 0.00 88888.00 2007-07-24 16:50:05.750 205 -81625.50 2172.82 0.00 88888.00 2007-07-24 16:50:05.875 205 -92586.90 93852.32 12491.10 88888.00 2007-07-24 16:50:06.000 205 -80232.82 -121241.43 0.00 88888.00 2007-07-24 16:50:06.125 205 -80232.82 -116326.23 0.00 88888.00 2007-07-24 16:50:06.250 205 -78594.43 -116326.23 0.00 88888.00 2007-07-24 16:50:06.375 205 -80232.82 -114687.82 0.00 88888.00 2007-07-24 16:50:06.500 205 -80232.82 -114687.82 0.00 88888.00 2007-07-24 16:50:06.625 205 -80232.82 -113049.43 0.00 88888.00 2007-07-24 16:50:06.750 205 -79987.10 2172.82 0.00 88888.00 2007-07-24 16:50:06.875 205 -92580.50 90575.50 12491.05 88888.00 2007-07-24 16:50:07.000 205 -78594.43 -117964.62 0.00 88888.00 2007-07-24 16:50:07.125 205 -78594.43 -121241.43 0.00 88888.00 2007-07-24 16:50:07.250 205 -80232.82 -119603.02 0.00 88888.00 2007-07-24 16:50:07.375 205 -80232.82 -114687.82 0.00 88888.00 2007-07-24 16:50:07.500 205 -81871.23 -114687.82 0.00 88888.00 2007-07-24 16:50:07.625 205 -80232.82 -117964.62 0.00 88888.00 2007-07-24 16:50:07.750 205 -79967.90 2172.82 0.00 88888.00 2007-07-24 16:50:07.875 205 -92574.10 88937.12 12491.02 88888.00 2007-07-24 16:50:08.000 205 -80232.82 -122879.82 0.00 88888.00 2007-07-24 16:50:08.125 205 -83509.62 -122879.82 0.00 88888.00 2007-07-24 16:50:08.250 205 -83509.62 -119603.02 0.00 88888.00 2007-07-24 16:50:08.375 205 -85148.02 -114687.82 0.00 88888.00 2007-07-24 16:50:08.500 205 -81871.23 -108134.23 0.00 88888.00 2007-07-24 16:50:08.625 205 -83509.62 -104857.43 0.00 88888.00 2007-07-24 16:50:08.750 205 -83110.30 2172.82 0.00 88888.00 2007-07-24 16:50:08.875 205 -92567.70 88937.07 12491.17 88888.00 2007-07-24 16:50:09.000 205 -80232.82 -108134.23 0.00 88888.00 2007-07-24 16:50:09.125 205 -78594.43 -104857.43 0.00 88888.00 2007-07-24 16:50:09.250 205 -78594.43 -104857.43 0.00 88888.00 2007-07-24 16:50:09.375 205 -80232.82 -108134.23 0.00 88888.00 2007-07-24 16:50:09.500 205 -80232.82 -106495.82 0.00 88888.00 2007-07-24 16:50:09.625 205 -78594.43 -104857.43 0.00 88888.00 2007-07-24 16:50:09.750 205 -79199.90 2172.82 0.00 88888.00 2007-07-24 16:50:09.875 205 -92561.30 88937.10 12491.15 88888.00 2007-07-24 16:50:10.000 205 208292.92 -85148.02 -109772.6288888.00 2007-07-24 16:50:10.125 205 -83509.62 -108134.23 0.00 88888.00 2007-07-24 16:50:10.250 205 -83509.62 -108134.23 0.00 88888.00 2007-07-24 16:50:10.375 205 -81871.23 -106495.82 0.00 88888.00 2007-07-24 16:50:10.500 205 208292.92 -81871.23 -104857.4388888.00 2007-07-24 16:50:10.625 205 -81871.23 -98303.82 0.00 88888.00 2007-07-24 16:50:10.750 205 -78956.70 2172.82 0.00 88888.00 2007-07-24 16:50:10.875 205 -92554.90 92213.88 12491.40 88888.00 2007-07-24 16:50:11.000 205 -81871.23 -98303.82 0.00 88888.00 2007-07-24 16:50:11.125 205 205016.12 -80232.82 -99942.23 88888.00 2007-07-24 16:50:11.250 205 203377.73 -81871.23 -101580.6288888.00 2007-07-24 16:50:11.375 205 205016.12 -80232.82 -103219.0288888.00 2007-07-24 16:50:11.500 205 203377.73 -81871.23 -99942.23 88888.00 2007-07-24 16:50:11.625 205 203377.73 -81871.23 -98303.82 88888.00 2007-07-24 16:50:11.750 205 206654.52 -80691.10 2172.82 88888.00 2007-07-24 16:50:11.875 205 -92548.50 93852.30 12491.30 88888.00 2007-07-24 16:50:12.000 205 203377.73 -78594.43 -106495.8288888.00 2007-07-24 16:50:12.125 205 201739.33 -78594.43 -109772.6288888.00 2007-07-24 16:50:12.250 205 205016.12 -78594.43 -109772.6288888.00 2007-07-24 16:50:12.375 205 205016.12 -80232.82 -106495.8288888.00 2007-07-24 16:50:12.500 205 201739.33 -81871.23 -103219.0288888.00 2007-07-24 16:50:12.625 205 201739.33 -81871.23 -99942.23 88888.00 2007-07-24 16:50:12.750 205 203377.73 -78879.90 2172.82 88888.00 2007-07-24 16:50:12.875 205 -92542.10 90575.50 12491.27 88888.00 2007-07-24 16:50:13.000 205 201739.33 -80232.82 -101580.6288888.00 2007-07-24 16:50:13.125 205 200100.92 -80232.82 -98303.82 88888.00 2007-07-24 16:50:13.250 205 200100.92 -81871.23 -95027.02 88888.00 2007-07-24 16:50:13.375 205 198462.52 -83509.62 -96665.43 88888.00 2007-07-24 16:50:13.500 205 195185.73 -83509.62 -95027.02 88888.00 2007-07-24 16:50:13.625 205 196824.12 -80232.82 -91750.23 88888.00 2007-07-24 16:50:13.750 205 198462.52 -78995.10 2172.82 88888.00 2007-07-24 16:50:13.875 205 -92535.70 93852.27 12491.40 88888.00 2007-07-24 16:50:14.000 205 196824.12 -81871.23 -95027.02 88888.00 2007-07-24 16:50:14.125 205 193547.33 -81871.23 -95027.02 88888.00 2007-07-24 16:50:14.250 205 195185.73 -85148.02 -95027.02 88888.00 2007-07-24 16:50:14.375 205 196824.12 -83509.62 -95027.02 88888.00 2007-07-24 16:50:14.500 205 195185.73 -83509.62 -90111.82 88888.00 2007-07-24 16:50:14.625 205 196824.12 -83509.62 -90111.82 88888.00 2007-07-24 16:50:14.750 205 195185.73 -83897.50 2172.82 88888.00 2007-07-24 16:50:14.875 205 -92529.30 87298.65 12491.42 88888.00 2007-07-24 16:50:15.000 205 193547.33 -86786.43 -96665.43 88888.00 2007-07-24 16:50:15.125 205 193547.33 -85148.02 -96665.43 88888.00 2007-07-24 16:50:15.250 205 193547.33 -83509.62 -98303.82 88888.00 2007-07-24 16:50:15.375 205 190270.52 -83509.62 -99942.23 88888.00 2007-07-24 16:50:15.500 205 188632.12 -83509.62 -96665.43 88888.00 2007-07-24 16:50:15.625 205 188632.12 -85148.02 -88473.43 88888.00 2007-07-24 16:50:15.750 205 190270.52 -83929.50 2172.82 88888.00 2007-07-24 16:50:15.875 205 -92522.90 95490.70 12491.48 88888.00 2007-07-24 16:50:16.000 205 195185.73 -81871.23 -90111.82 88888.00 2007-07-24 16:50:16.125 205 190270.52 -85148.02 -90111.82 88888.00 2007-07-24 16:50:16.250 205 186993.73 -86786.43 -90111.82 88888.00 2007-07-24 16:50:16.375 205 186993.73 -86786.43 -90111.82 88888.00 2007-07-24 16:50:16.500 205 186993.73 -85148.02 -91750.23 88888.00 2007-07-24 16:50:16.625 205 190270.52 -85148.02 -91750.23 88888.00 2007-07-24 16:50:16.750 205 190270.52 -82303.90 2172.82 88888.00 2007-07-24 16:50:16.875 205 -92516.50 92213.85 12491.45 88888.00 2007-07-24 16:50:17.000 205 186993.73 -85148.02 -85196.62 88888.00 2007-07-24 16:50:17.125 205 185355.33 -85148.02 -83558.23 88888.00 2007-07-24 16:50:17.250 205 185355.33 -83509.62 -85196.62 88888.00 2007-07-24 16:50:17.375 205 185355.33 -83509.62 -86835.02 88888.00 2007-07-24 16:50:17.500 205 186993.73 -83509.62 -85196.62 88888.00 2007-07-24 16:50:17.625 205 185355.33 -85148.02 -85196.62 88888.00 2007-07-24 16:50:17.750 205 183716.92 -82278.30 2172.82 88888.00 2007-07-24 16:50:17.875 205 -92510.10 92213.90 12491.50 88888.00 2007-07-24 16:50:18.000 205 180440.12 -85148.02 -81919.82 88888.00 2007-07-24 16:50:18.125 205 180440.12 -83509.62 -80281.43 88888.00 2007-07-24 16:50:18.250 205 180440.12 -83509.62 -80281.43 88888.00 2007-07-24 16:50:18.375 205 180440.12 -88424.82 -73727.82 88888.00 2007-07-24 16:50:18.500 205 178801.73 -86786.43 -73727.82 88888.00 2007-07-24 16:50:18.625 205 177163.33 -88424.82 -81919.82 88888.00 2007-07-24 16:50:18.750 205 177163.33 -88767.90 2172.82 88888.00 2007-07-24 16:50:18.875 205 -92503.70 92213.93 12491.60 88888.00 2007-07-24 16:50:19.000 205 186993.73 -86786.43 -80281.43 88888.00 2007-07-24 16:50:19.125 205 180440.12 -85148.02 -77004.62 88888.00 2007-07-24 16:50:19.250 205 178801.73 -86786.43 -77004.62 88888.00 2007-07-24 16:50:19.375 205 180440.12 -85148.02 -81919.82 88888.00 2007-07-24 16:50:19.500 205 182078.52 -86786.43 -80281.43 88888.00 2007-07-24 16:50:19.625 205 180440.12 -86786.43 -81919.82 88888.00 2007-07-24 16:50:19.750 205 177163.33 -87123.10 2172.82 88888.00 2007-07-24 16:50:19.875 205 -92497.30 90575.45 12491.58 88888.00 2007-07-24 16:50:20.000 205 172248.12 -91701.62 -88473.43 88888.00 2007-07-24 16:50:20.125 205 170609.73 -91701.62 -88473.43 88888.00 2007-07-24 16:50:20.250 205 170609.73 -93340.02 -81919.82 88888.00 2007-07-24 16:50:20.375 205 172248.12 -90063.23 -77004.62 88888.00 2007-07-24 16:50:20.500 205 172248.12 -90063.23 -80281.43 88888.00 2007-07-24 16:50:20.625 205 172248.12 -88424.82 -81919.82 88888.00 2007-07-24 16:50:20.750 205 175524.92 -87110.30 2172.82 88888.00 2007-07-24 16:50:20.875 205 -92490.90 92213.90 12491.60 88888.00 2007-07-24 16:50:21.000 205 175524.92 -88424.82 -75366.23 88888.00 2007-07-24 16:50:21.125 205 175524.92 -88424.82 -75366.23 88888.00 2007-07-24 16:50:21.250 205 178801.73 -88424.82 -77004.62 88888.00 2007-07-24 16:50:21.375 205 175524.92 -88424.82 -73727.82 88888.00 2007-07-24 16:50:21.500 205 173886.52 -88424.82 -68812.62 88888.00 2007-07-24 16:50:21.625 205 175524.92 -88424.82 -70451.02 88888.00 2007-07-24 16:50:21.750 205 173886.52 -88787.10 2172.82 88888.00 2007-07-24 16:50:21.875 205 -92484.50 88937.10 12491.67 88888.00 2007-07-24 16:50:22.000 205 172248.12 -88424.82 -77004.62 88888.00 2007-07-24 16:50:22.125 205 173886.52 -88424.82 -75366.23 88888.00 2007-07-24 16:50:22.250 205 172248.12 -88424.82 -73727.82 88888.00 2007-07-24 16:50:22.375 205 170609.73 -88424.82 -73727.82 88888.00 2007-07-24 16:50:22.500 205 172248.12 -86786.43 -72089.43 88888.00 2007-07-24 16:50:22.625 205 172248.12 -86786.43 -72089.43 88888.00 2007-07-24 16:50:22.750 205 170609.73 -88838.30 2172.82 88888.00 2007-07-24 16:50:22.875 205 -92478.10 90575.50 12491.65 88888.00 2007-07-24 16:50:23.000 205 170609.73 -88424.82 -73727.82 88888.00 2007-07-24 16:50:23.125 205 165694.52 -88424.82 -68812.62 88888.00 2007-07-24 16:50:23.250 205 168971.33 -90063.23 -73727.82 88888.00 2007-07-24 16:50:23.375 205 170609.73 -88424.82 -80281.43 88888.00 2007-07-24 16:50:23.500 205 168971.33 -90063.23 -70451.02 88888.00 2007-07-24 16:50:23.625 205 167332.92 -88424.82 -67174.23 88888.00 2007-07-24 16:50:23.750 205 167332.92 -87142.30 2172.82 88888.00 2007-07-24 16:50:23.875 205 -92471.70 90575.48 12491.75 88888.00 2007-07-24 16:50:24.000 205 168971.33 -90063.23 -68812.62 88888.00 2007-07-24 16:50:24.125 205 170609.73 -86786.43 -67174.23 88888.00 2007-07-24 16:50:24.250 205 172248.12 -88424.82 -67174.23 88888.00 2007-07-24 16:50:24.375 205 173886.52 -88424.82 -72089.43 88888.00 2007-07-24 16:50:24.500 205 170609.73 -86786.43 -75366.23 88888.00 2007-07-24 16:50:24.625 205 165694.52 -88424.82 -72089.43 88888.00 2007-07-24 16:50:24.750 205 165694.52 -87174.30 2172.82 88888.00 2007-07-24 16:50:24.875 205 -92465.30 87298.68 12491.80 88888.00 2007-07-24 16:50:25.000 205 168971.33 -85148.02 -73727.82 88888.00 2007-07-24 16:50:25.125 205 167332.92 -86786.43 -73727.82 88888.00 2007-07-24 16:50:25.250 205 167332.92 -88424.82 -73727.82 88888.00 2007-07-24 16:50:25.375 205 165694.52 -90063.23 -73727.82 88888.00 2007-07-24 16:50:25.500 205 167332.92 -90063.23 -72089.43 88888.00 2007-07-24 16:50:25.625 205 165694.52 -90063.23 -72089.43 88888.00 2007-07-24 16:50:25.750 205 167332.92 -87084.70 2172.82 88888.00 2007-07-24 16:50:25.875 205 -92458.90 90575.50 12491.80 88888.00 2007-07-24 16:50:26.000 205 168971.33 -86786.43 -58982.22 88888.00 2007-07-24 16:50:26.125 205 167332.92 -88424.82 -62259.03 88888.00 2007-07-24 16:50:26.250 205 167332.92 -90063.23 -68812.62 88888.00 2007-07-24 16:50:26.375 205 167332.92 -88424.82 -68812.62 88888.00 2007-07-24 16:50:26.500 205 167332.92 -88424.82 -68812.62 88888.00 2007-07-24 16:50:26.625 205 168971.33 -88424.82 -67174.23 88888.00 2007-07-24 16:50:26.750 205 168971.33 -87078.30 2172.82 88888.00 2007-07-24 16:50:26.875 205 -92452.50 88937.07 12491.75 88888.00 2007-07-24 16:50:27.000 205 165694.52 -90063.23 -68812.62 88888.00 2007-07-24 16:50:27.125 205 167332.92 -88424.82 -63897.43 88888.00 2007-07-24 16:50:27.250 205 172248.12 -90063.23 -67174.23 88888.00 2007-07-24 16:50:27.375 205 172248.12 -90063.23 -67174.23 88888.00 2007-07-24 16:50:27.500 205 168971.33 -90063.23 -67174.23 88888.00 2007-07-24 16:50:27.625 205 168971.33 -88424.82 -70451.02 88888.00 2007-07-24 16:50:27.750 205 170609.73 -87052.70 2172.82 88888.00 2007-07-24 16:50:27.875 205 -92446.10 88937.10 12491.73 88888.00 2007-07-24 16:50:28.000 205 170609.73 -88424.82 -68812.62 88888.00 2007-07-24 16:50:28.125 205 168971.33 -88424.82 -67174.23 88888.00 2007-07-24 16:50:28.250 205 168971.33 -88424.82 -72089.43 88888.00 2007-07-24 16:50:28.375 205 170609.73 -91701.62 -68812.62 88888.00 2007-07-24 16:50:28.500 205 170609.73 -91701.62 -67174.23 88888.00 2007-07-24 16:50:28.625 205 167332.92 -91701.62 -70451.02 88888.00 2007-07-24 16:50:28.750 205 165694.52 -90393.50 2172.82 88888.00 2007-07-24 16:50:28.875 205 -92439.70 88937.10 12491.80 88888.00 2007-07-24 16:50:29.000 205 168971.33 -91701.62 -60620.62 88888.00 2007-07-24 16:50:29.125 205 165694.52 -90063.23 -67174.23 88888.00 2007-07-24 16:50:29.250 205 167332.92 -91701.62 -65535.82 88888.00 2007-07-24 16:50:29.375 205 167332.92 -90063.23 -62259.03 88888.00 2007-07-24 16:50:29.500 205 172248.12 -88424.82 -58982.22 88888.00 2007-07-24 16:50:29.625 205 173886.52 -91701.62 -60620.62 88888.00 2007-07-24 16:50:29.750 205 170609.73 -91961.50 2172.82 88888.00 2007-07-24 16:50:29.875 205 -92433.30 90575.48 12491.90 88888.00 2007-07-24 16:50:30.000 205 168971.33 -91701.62 -60620.62 88888.00 2007-07-24 16:50:30.125 205 165694.52 -90063.23 -62259.03 88888.00 2007-07-24 16:50:30.250 205 168971.33 -88424.82 -60620.62 88888.00 2007-07-24 16:50:30.375 205 173886.52 -88424.82 -55705.43 88888.00 2007-07-24 16:50:30.500 205 173886.52 -88424.82 -54067.03 88888.00 2007-07-24 16:50:30.625 205 175524.92 -88424.82 -55705.43 88888.00 2007-07-24 16:50:30.750 205 173886.52 -90380.70 2172.82 88888.00 2007-07-24 16:50:30.875 205 -92426.90 92213.88 12491.90 88888.00 2007-07-24 16:50:31.000 205 175524.92 -90063.23 -60620.62 88888.00 2007-07-24 16:50:31.125 205 173886.52 -90063.23 -58982.22 88888.00 2007-07-24 16:50:31.250 205 173886.52 -90063.23 -60620.62 88888.00 2007-07-24 16:50:31.375 205 170609.73 -91701.62 -62259.03 88888.00 2007-07-24 16:50:31.500 205 172248.12 -93340.02 -58982.22 88888.00 2007-07-24 16:50:31.625 205 172248.12 -91701.62 -58982.22 88888.00 2007-07-24 16:50:31.750 205 172248.12 -90329.50 2172.82 88888.00 2007-07-24 16:50:31.875 205 -92420.50 90575.48 12491.92 88888.00 2007-07-24 16:50:32.000 205 170609.73 -91701.62 -54067.03 88888.00 2007-07-24 16:50:32.125 205 175524.92 -90063.23 -55705.43 88888.00 2007-07-24 16:50:32.250 205 173886.52 -90063.23 -58982.22 88888.00 2007-07-24 16:50:32.375 205 173886.52 -91701.62 -58982.22 88888.00 2007-07-24 16:50:32.500 205 177163.33 -90063.23 -57343.82 88888.00 2007-07-24 16:50:32.625 205 178801.73 -90063.23 -55705.43 88888.00 2007-07-24 16:50:32.750 205 177163.33 -90419.10 2172.82 88888.00 2007-07-24 16:50:32.875 205 -92414.10 92213.98 12491.90 88888.00 2007-07-24 16:50:33.000 205 175524.92 -93340.02 -63897.43 88888.00 2007-07-24 16:50:33.125 205 175524.92 -90063.23 -58982.22 88888.00 2007-07-24 16:50:33.250 205 177163.33 -90063.23 -60620.62 88888.00 2007-07-24 16:50:33.375 205 178801.73 -90063.23 -57343.82 88888.00 2007-07-24 16:50:33.500 205 178801.73 -88424.82 -57343.82 88888.00 2007-07-24 16:50:33.625 205 177163.33 -91701.62 -58982.22 88888.00 2007-07-24 16:50:33.750 205 178801.73 -90412.70 2172.82 88888.00 2007-07-24 16:50:33.875 205 -92407.70 88937.07 12491.95 88888.00 2007-07-24 16:50:34.000 205 177163.33 -91701.62 -63897.43 88888.00 2007-07-24 16:50:34.125 205 178801.73 -91701.62 -63897.43 88888.00 2007-07-24 16:50:34.250 205 180440.12 -90063.23 -65535.82 88888.00 2007-07-24 16:50:34.375 205 175524.92 -93340.02 -63897.43 88888.00 2007-07-24 16:50:34.500 205 173886.52 -91701.62 -58982.22 88888.00 2007-07-24 16:50:34.625 205 178801.73 -91701.62 -58982.22 88888.00 2007-07-24 16:50:34.750 205 180440.12 -87084.70 2172.82 88888.00 2007-07-24 16:50:34.875 205 -92401.30 92213.88 12491.83 88888.00 2007-07-24 16:50:35.000 205 177163.33 -90063.23 -65535.82 88888.00 2007-07-24 16:50:35.125 205 177163.33 -90063.23 -67174.23 88888.00 2007-07-24 16:50:35.250 205 177163.33 -90063.23 -68812.62 88888.00 2007-07-24 16:50:35.375 205 180440.12 -90063.23 -65535.82 88888.00 2007-07-24 16:50:35.500 205 183716.92 -91701.62 -67174.23 88888.00 2007-07-24 16:50:35.625 205 183716.92 -93340.02 -63897.43 88888.00 2007-07-24 16:50:35.750 205 182078.52 -88723.10 2172.82 88888.00 2007-07-24 16:50:35.875 205 -92394.90 93852.25 12491.83 88888.00 2007-07-24 16:50:36.000 205 182078.52 -90063.23 -68812.62 88888.00 2007-07-24 16:50:36.125 205 180440.12 -91701.62 -67174.23 88888.00 2007-07-24 16:50:36.250 205 185355.33 -91701.62 -62259.03 88888.00 2007-07-24 16:50:36.375 205 188632.12 -91701.62 -62259.03 88888.00 2007-07-24 16:50:36.500 205 186993.73 -93340.02 -65535.82 88888.00 2007-07-24 16:50:36.625 205 185355.33 -93340.02 -65535.82 88888.00 2007-07-24 16:50:36.750 205 186993.73 -92031.90 2172.82 88888.00 2007-07-24 16:50:36.875 205 -92388.50 88937.10 12491.85 88888.00 2007-07-24 16:50:37.000 205 190270.52 -91701.62 -60620.62 88888.00 2007-07-24 16:50:37.125 205 188632.12 -93340.02 -65535.82 88888.00 2007-07-24 16:50:37.250 205 185355.33 -94978.43 -62259.03 88888.00 2007-07-24 16:50:37.375 205 186993.73 -93340.02 -55705.43 88888.00 2007-07-24 16:50:37.500 205 190270.52 -91701.62 -55705.43 88888.00 2007-07-24 16:50:37.625 205 188632.12 -91701.62 -60620.62 88888.00 2007-07-24 16:50:37.750 205 188632.12 -90323.10 2172.82 88888.00 2007-07-24 16:50:37.875 205 -92382.10 93852.27 12491.88 88888.00 2007-07-24 16:50:38.000 205 186993.73 -93340.02 -62259.03 88888.00 2007-07-24 16:50:38.125 205 183716.92 -93340.02 -60620.62 88888.00 2007-07-24 16:50:38.250 205 188632.12 -91701.62 -57343.82 88888.00 2007-07-24 16:50:38.375 205 191908.92 -91701.62 -57343.82 88888.00 2007-07-24 16:50:38.500 205 193547.33 -90063.23 -58982.22 88888.00 2007-07-24 16:50:38.625 205 193547.33 -93340.02 -60620.62 88888.00 2007-07-24 16:50:38.750 205 190270.52 -95283.10 2172.82 88888.00 2007-07-24 16:50:38.875 205 -92375.70 90575.52 12491.77 88888.00 2007-07-24 16:50:39.000 205 190270.52 -93340.02 -62259.03 88888.00 2007-07-24 16:50:39.125 205 193547.33 -93340.02 -58982.22 88888.00 2007-07-24 16:50:39.250 205 193547.33 -93340.02 -60620.62 88888.00 2007-07-24 16:50:39.375 205 193547.33 -93340.02 -65535.82 88888.00 2007-07-24 16:50:39.500 205 198462.52 -91701.62 -65535.82 88888.00 2007-07-24 16:50:39.625 205 198462.52 -91701.62 -63897.43 88888.00 2007-07-24 16:50:39.750 205 195185.73 -90387.10 2172.82 88888.00 2007-07-24 16:50:39.875 205 -92369.30 88937.10 12491.80 88888.00 2007-07-24 16:50:40.000 205 190270.52 -93340.02 -58982.22 88888.00 2007-07-24 16:50:40.125 205 196824.12 -93340.02 -55705.43 88888.00 2007-07-24 16:50:40.250 205 201739.33 -91701.62 -62259.03 88888.00 2007-07-24 16:50:40.375 205 200100.92 -91701.62 -65535.82 88888.00 2007-07-24 16:50:40.500 205 198462.52 -91701.62 -65535.82 88888.00 2007-07-24 16:50:40.625 205 196824.12 -93340.02 -62259.03 88888.00 2007-07-24 16:50:40.750 205 196824.12 -90399.90 2172.82 88888.00 2007-07-24 16:50:40.875 205 -92362.90 92213.90 12491.88 88888.00 2007-07-24 16:50:41.000 205 200100.92 -91701.62 -58982.22 88888.00 2007-07-24 16:50:41.125 205 200100.92 -90063.23 -60620.62 88888.00 2007-07-24 16:50:41.250 205 196824.12 -93340.02 -58982.22 88888.00 2007-07-24 16:50:41.375 205 198462.52 -93340.02 -55705.43 88888.00 2007-07-24 16:50:41.500 205 203377.73 -91701.62 -58982.22 88888.00 2007-07-24 16:50:41.625 205 200100.92 -91701.62 -58982.22 88888.00 2007-07-24 16:50:41.750 205 200100.92 -91859.10 2172.82 88888.00 2007-07-24 16:50:41.875 205 -92356.50 93852.30 12491.90 88888.00 2007-07-24 16:50:42.000 205 205016.12 -90063.23 -60620.62 88888.00 2007-07-24 16:50:42.125 205 200100.92 -93340.02 -60620.62 88888.00 2007-07-24 16:50:42.250 205 196824.12 -93340.02 -60620.62 88888.00 2007-07-24 16:50:42.375 205 198462.52 -94978.43 -55705.43 88888.00 2007-07-24 16:50:42.500 205 201739.33 -93340.02 -50790.22 88888.00 2007-07-24 16:50:42.625 205 203377.73 -91701.62 -52428.62 88888.00 2007-07-24 16:50:42.750 205 201739.33 -93503.90 2172.82 88888.00 2007-07-24 16:50:42.875 205 -92350.10 88937.12 12492.00 88888.00 2007-07-24 16:50:43.000 205 205016.12 -93340.02 -60620.62 88888.00 2007-07-24 16:50:43.125 205 200100.92 -94978.43 -60620.62 88888.00 2007-07-24 16:50:43.250 205 201739.33 -94978.43 -57343.82 88888.00 2007-07-24 16:50:43.375 205 203377.73 -94978.43 -57343.82 88888.00 2007-07-24 16:50:43.500 205 205016.12 -94978.43 -57343.82 88888.00 2007-07-24 16:50:43.625 205 205016.12 -93340.02 -54067.03 88888.00 2007-07-24 16:50:43.750 205 -88230.30 2172.82 0.00 88888.00 2007-07-24 16:50:43.875 205 -92343.70 92213.85 12491.95 88888.00 2007-07-24 16:50:44.000 205 208292.92 -91701.62 -55705.43 88888.00 2007-07-24 16:50:44.125 205 208292.92 -90063.23 -49151.82 88888.00 2007-07-24 16:50:44.250 205 -90063.23 -54067.03 0.00 88888.00 2007-07-24 16:50:44.375 205 206654.52 -91701.62 -55705.43 88888.00 2007-07-24 16:50:44.500 205 206654.52 -91701.62 -55705.43 88888.00 2007-07-24 16:50:44.625 205 205016.12 -94978.43 -54067.03 88888.00 2007-07-24 16:50:44.750 205 208292.92 -93183.90 2172.82 88888.00 2007-07-24 16:50:44.875 205 -92337.30 92213.82 12491.98 88888.00 2007-07-24 16:50:45.000 205 -91701.62 -57343.82 0.00 88888.00 2007-07-24 16:50:45.125 205 -90063.23 -55705.43 0.00 88888.00 2007-07-24 16:50:45.250 205 208292.92 -90063.23 -54067.03 88888.00 2007-07-24 16:50:45.375 205 208292.92 -91701.62 -55705.43 88888.00 2007-07-24 16:50:45.500 205 -93340.02 -54067.03 0.00 88888.00 2007-07-24 16:50:45.625 205 -91701.62 -50790.22 0.00 88888.00 2007-07-24 16:50:45.750 205 -90348.70 2172.82 0.00 88888.00 2007-07-24 16:50:45.875 205 -92330.90 88937.12 12492.05 88888.00 2007-07-24 16:50:46.000 205 -91701.62 -55705.43 0.00 88888.00 2007-07-24 16:50:46.125 205 -91701.62 -55705.43 0.00 88888.00 2007-07-24 16:50:46.250 205 -91701.62 -55705.43 0.00 88888.00 2007-07-24 16:50:46.375 205 -90063.23 -54067.03 0.00 88888.00 2007-07-24 16:50:46.500 205 -93340.02 -52428.62 0.00 88888.00 2007-07-24 16:50:46.625 205 -93340.02 -54067.03 0.00 88888.00 2007-07-24 16:50:46.750 205 -88735.90 2172.82 0.00 88888.00 2007-07-24 16:50:46.875 205 -92324.50 90575.43 12491.98 88888.00 2007-07-24 16:50:47.000 205 -91701.62 -57343.82 0.00 88888.00 2007-07-24 16:50:47.125 205 -90063.23 -50790.22 0.00 88888.00 2007-07-24 16:50:47.250 205 -88424.82 -50790.22 0.00 88888.00 2007-07-24 16:50:47.375 205 -91701.62 -52428.62 0.00 88888.00 2007-07-24 16:50:47.500 205 -91701.62 -49151.82 0.00 88888.00 2007-07-24 16:50:47.625 205 -90063.23 -45875.03 0.00 88888.00 2007-07-24 16:50:47.750 205 -88774.30 2172.82 0.00 88888.00 2007-07-24 16:50:47.875 205 -92318.10 92213.88 12492.00 88888.00 2007-07-24 16:50:48.000 205 -88424.82 -45875.03 0.00 88888.00 2007-07-24 16:50:48.125 205 -90063.23 -42598.22 0.00 88888.00 2007-07-24 16:50:48.250 205 -90063.23 -44236.62 0.00 88888.00 2007-07-24 16:50:48.375 205 -88424.82 -47513.43 0.00 88888.00 2007-07-24 16:50:48.500 205 -88424.82 -47513.43 0.00 88888.00 2007-07-24 16:50:48.625 205 -90063.23 -45875.03 0.00 88888.00 2007-07-24 16:50:48.750 205 -88627.10 2172.82 0.00 88888.00 2007-07-24 16:50:48.875 205 -92311.70 90575.50 12492.08 88888.00 2007-07-24 16:50:49.000 205 -90063.23 -45875.03 0.00 88888.00 2007-07-24 16:50:49.125 205 -91701.62 -49151.82 0.00 88888.00 2007-07-24 16:50:49.250 205 -91701.62 -45875.03 0.00 88888.00 2007-07-24 16:50:49.375 205 -90063.23 -44236.62 0.00 88888.00 2007-07-24 16:50:49.500 205 -91701.62 -45875.03 0.00 88888.00 2007-07-24 16:50:49.625 205 -90063.23 -44236.62 0.00 88888.00 2007-07-24 16:50:49.750 205 -90297.50 2172.82 0.00 88888.00 2007-07-24 16:50:49.875 205 -92305.30 88937.10 12492.10 88888.00 2007-07-24 16:50:50.000 205 -90063.23 -42598.22 0.00 88888.00 2007-07-24 16:50:50.125 205 -86786.43 -40959.82 0.00 88888.00 2007-07-24 16:50:50.250 205 -90063.23 -44236.62 0.00 88888.00 2007-07-24 16:50:50.375 205 -91701.62 -47513.43 0.00 88888.00 2007-07-24 16:50:50.500 205 -93340.02 -47513.43 0.00 88888.00 2007-07-24 16:50:50.625 205 -93340.02 -50790.22 0.00 88888.00 2007-07-24 16:50:50.750 205 -93567.90 2172.82 0.00 88888.00 2007-07-24 16:50:50.875 205 -92298.90 92213.90 12492.00 88888.00 2007-07-24 16:50:51.000 205 -91701.62 -50790.22 0.00 88888.00 2007-07-24 16:50:51.125 205 -91701.62 -49151.82 0.00 88888.00 2007-07-24 16:50:51.250 205 -93340.02 -50790.22 0.00 88888.00 2007-07-24 16:50:51.375 205 -93340.02 -54067.03 0.00 88888.00 2007-07-24 16:50:51.500 205 -93340.02 -54067.03 0.00 88888.00 2007-07-24 16:50:51.625 205 -93340.02 -52428.62 0.00 88888.00 2007-07-24 16:50:51.750 205 -90316.70 2172.82 0.00 88888.00 2007-07-24 16:50:51.875 205 -92292.50 90575.48 12492.00 88888.00 2007-07-24 16:50:52.000 205 -91701.62 -54067.03 0.00 88888.00 2007-07-24 16:50:52.125 205 -91701.62 -52428.62 0.00 88888.00 2007-07-24 16:50:52.250 205 -93340.02 -52428.62 0.00 88888.00 2007-07-24 16:50:52.375 205 -93340.02 -52428.62 0.00 88888.00 2007-07-24 16:50:52.500 205 -91701.62 -52428.62 0.00 88888.00 2007-07-24 16:50:52.625 205 -93340.02 -54067.03 0.00 88888.00 2007-07-24 16:50:52.750 205 -92031.90 2172.82 0.00 88888.00 2007-07-24 16:50:52.875 205 -92286.10 88937.07 12492.00 88888.00 2007-07-24 16:50:53.000 205 -91701.62 -52428.62 0.00 88888.00 2007-07-24 16:50:53.125 205 -90063.23 -58982.22 0.00 88888.00 2007-07-24 16:50:53.250 205 -93340.02 -58982.22 0.00 88888.00 2007-07-24 16:50:53.375 205 -93340.02 -52428.62 0.00 88888.00 2007-07-24 16:50:53.500 205 -93340.02 -49151.82 0.00 88888.00 2007-07-24 16:50:53.625 205 -94978.43 -49151.82 0.00 88888.00 2007-07-24 16:50:53.750 205 -90252.70 2172.82 0.00 88888.00 2007-07-24 16:50:53.875 205 -92279.70 88937.07 12492.02 88888.00 2007-07-24 16:50:54.000 205 -91701.62 -57343.82 0.00 88888.00 2007-07-24 16:50:54.125 205 -91701.62 -50790.22 0.00 88888.00 2007-07-24 16:50:54.250 205 -91701.62 -47513.43 0.00 88888.00 2007-07-24 16:50:54.375 205 -93340.02 -42598.22 0.00 88888.00 2007-07-24 16:50:54.500 205 -93340.02 -45875.03 0.00 88888.00 2007-07-24 16:50:54.625 205 -93340.02 -47513.43 0.00 88888.00 2007-07-24 16:50:54.750 205 -88620.70 2172.82 0.00 88888.00 2007-07-24 16:50:54.875 205 -92273.32 -50329.28 12492.10 88888.00 2007-07-24 16:50:55.000 205 -90063.23 -45875.03 0.00 88888.00 2007-07-24 16:50:55.125 205 -91701.62 -185139.02 0.00 88888.00 2007-07-24 16:50:55.250 205 -31080.83 -186777.42 0.00 88888.00 2007-07-24 16:50:55.375 205 -32719.22 -191692.62 0.00 88888.00 2007-07-24 16:50:55.500 205 -34357.62 -198246.23 0.00 88888.00 2007-07-24 16:50:55.625 205 -34357.62 -198246.23 0.00 88888.00 2007-07-24 16:50:55.750 205 -34329.50 2172.82 0.00 88888.00 2007-07-24 16:50:55.875 205 -92266.90 88937.10 12489.85 88888.00 2007-07-24 16:50:56.000 205 -31080.83 -199884.62 0.00 88888.00 2007-07-24 16:50:56.125 205 -31080.83 -54067.03 0.00 88888.00 2007-07-24 16:50:56.250 205 -86786.43 -54067.03 0.00 88888.00 2007-07-24 16:50:56.375 205 -86786.43 -50790.22 0.00 88888.00 2007-07-24 16:50:56.500 205 -86786.43 -52428.62 0.00 88888.00 2007-07-24 16:50:56.625 205 -85148.02 -52428.62 0.00 88888.00 2007-07-24 16:50:56.750 205 -85772.70 2172.82 0.00 88888.00 2007-07-24 16:50:56.875 205 -92260.50 92213.93 12492.00 88888.00 2007-07-24 16:50:57.000 205 -90063.23 -54067.03 0.00 88888.00 2007-07-24 16:50:57.125 205 -88424.82 -49151.82 0.00 88888.00 2007-07-24 16:50:57.250 205 -85148.02 -49151.82 0.00 88888.00 2007-07-24 16:50:57.375 205 -88424.82 -49151.82 0.00 88888.00 2007-07-24 16:50:57.500 205 -88424.82 -47513.43 0.00 88888.00 2007-07-24 16:50:57.625 205 -86786.43 -44236.62 0.00 88888.00 2007-07-24 16:50:57.750 205 -85267.10 2172.82 0.00 88888.00 2007-07-24 16:50:57.875 205 -92254.10 90575.50 12492.10 88888.00 2007-07-24 16:50:58.000 205 -86786.43 -47513.43 0.00 88888.00 2007-07-24 16:50:58.125 205 -88424.82 -54067.03 0.00 88888.00 2007-07-24 16:50:58.250 205 -90063.23 -55705.43 0.00 88888.00 2007-07-24 16:50:58.375 205 -90063.23 -50790.22 0.00 88888.00 2007-07-24 16:50:58.500 205 -88424.82 -47513.43 0.00 88888.00 2007-07-24 16:50:58.625 205 -86786.43 -54067.03 0.00 88888.00 2007-07-24 16:50:58.750 205 -88857.50 2172.82 0.00 88888.00 2007-07-24 16:50:58.875 205 -92247.70 88937.07 12492.02 88888.00 2007-07-24 16:50:59.000 205 -88424.82 -50790.22 0.00 88888.00 2007-07-24 16:50:59.125 205 -88424.82 -45875.03 0.00 88888.00 2007-07-24 16:50:59.250 205 -91701.62 -45875.03 0.00 88888.00 2007-07-24 16:50:59.375 205 -91701.62 -50790.22 0.00 88888.00 2007-07-24 16:50:59.500 205 -90063.23 -52428.62 0.00 88888.00 2007-07-24 16:50:59.625 205 -88424.82 -52428.62 0.00 88888.00 2007-07-24 16:50:59.750 205 -88492.70 2172.82 0.00 88888.00 2007-07-24 16:50:59.875 205 -92241.30 92213.85 12492.00 88888.00 2007-07-24 16:51:00.000 205 -88424.82 -58982.22 0.00 88888.00 2007-07-24 16:51:00.125 205 -88424.82 -58982.22 0.00 88888.00 2007-07-24 16:51:00.250 205 -86786.43 -54067.03 0.00 88888.00 2007-07-24 16:51:00.375 205 -88424.82 -52428.62 0.00 88888.00 2007-07-24 16:51:00.500 205 -90063.23 -54067.03 0.00 88888.00 2007-07-24 16:51:00.625 205 -90063.23 -52428.62 0.00 88888.00 2007-07-24 16:51:00.750 205 -85254.30 2172.82 0.00 88888.00 2007-07-24 16:51:00.875 205 -92234.90 90575.50 12492.05 88888.00 2007-07-24 16:51:01.000 205 -86786.43 -49151.82 0.00 88888.00 2007-07-24 16:51:01.125 205 -85148.02 -47513.43 0.00 88888.00 2007-07-24 16:51:01.250 205 -85148.02 -50790.22 0.00 88888.00 2007-07-24 16:51:01.375 205 -88424.82 -52428.62 0.00 88888.00 2007-07-24 16:51:01.500 205 -88424.82 -50790.22 0.00 88888.00 2007-07-24 16:51:01.625 205 -85148.02 -50790.22 0.00 88888.00 2007-07-24 16:51:01.750 205 -85203.10 2172.82 0.00 88888.00 2007-07-24 16:51:01.875 205 -92228.50 92213.85 12491.98 88888.00 2007-07-24 16:51:02.000 205 -86786.43 -58982.22 0.00 88888.00 2007-07-24 16:51:02.125 205 -88424.82 -54067.03 0.00 88888.00 2007-07-24 16:51:02.250 205 -86786.43 -54067.03 0.00 88888.00 2007-07-24 16:51:02.375 205 -85148.02 -57343.82 0.00 88888.00 2007-07-24 16:51:02.500 205 -86786.43 -57343.82 0.00 88888.00 2007-07-24 16:51:02.625 205 -86786.43 -52428.62 0.00 88888.00 2007-07-24 16:51:02.750 205 -81983.90 2172.82 0.00 88888.00 2007-07-24 16:51:02.875 205 -92222.10 88937.15 12492.00 88888.00 2007-07-24 16:51:03.000 205 -86786.43 -54067.03 0.00 88888.00 2007-07-24 16:51:03.125 205 -85148.02 -52428.62 0.00 88888.00 2007-07-24 16:51:03.250 205 -86786.43 -57343.82 0.00 88888.00 2007-07-24 16:51:03.375 205 -86786.43 -58982.22 0.00 88888.00 2007-07-24 16:51:03.500 205 -86786.43 -58982.22 0.00 88888.00 2007-07-24 16:51:03.625 205 -86786.43 -58982.22 0.00 88888.00 2007-07-24 16:51:03.750 205 -85203.10 2172.82 0.00 88888.00 2007-07-24 16:51:03.875 205 -92215.70 90575.48 12491.92 88888.00 2007-07-24 16:51:04.000 205 -85148.02 -58982.22 0.00 88888.00 2007-07-24 16:51:04.125 205 -83509.62 -57343.82 0.00 88888.00 2007-07-24 16:51:04.250 205 -81871.23 -58982.22 0.00 88888.00 2007-07-24 16:51:04.375 205 -85148.02 -58982.22 0.00 88888.00 2007-07-24 16:51:04.500 205 -86786.43 -60620.62 0.00 88888.00 2007-07-24 16:51:04.625 205 -88424.82 -58982.22 0.00 88888.00 2007-07-24 16:51:04.750 205 -85209.50 2172.82 0.00 88888.00 2007-07-24 16:51:04.875 205 -92209.30 93852.32 12491.95 88888.00 2007-07-24 16:51:05.000 205 -85148.02 -57343.82 0.00 88888.00 2007-07-24 16:51:05.125 205 -86786.43 -54067.03 0.00 88888.00 2007-07-24 16:51:05.250 205 -86786.43 -55705.43 0.00 88888.00 2007-07-24 16:51:05.375 205 -85148.02 -55705.43 0.00 88888.00 2007-07-24 16:51:05.500 205 -83509.62 -54067.03 0.00 88888.00 2007-07-24 16:51:05.625 205 -83509.62 -54067.03 0.00 88888.00 2007-07-24 16:51:05.750 205 -81951.90 2172.82 0.00 88888.00 2007-07-24 16:51:05.875 205 -92202.90 92213.88 12491.92 88888.00 2007-07-24 16:51:06.000 205 -81871.23 -54067.03 0.00 88888.00 2007-07-24 16:51:06.125 205 -81871.23 -57343.82 0.00 88888.00 2007-07-24 16:51:06.250 205 -83509.62 -60620.62 0.00 88888.00 2007-07-24 16:51:06.375 205 -83509.62 -57343.82 0.00 88888.00 2007-07-24 16:51:06.500 205 -83509.62 -62259.03 0.00 88888.00 2007-07-24 16:51:06.625 205 -85148.02 -60620.62 0.00 88888.00 2007-07-24 16:51:06.750 205 -81971.10 2172.82 0.00 88888.00 2007-07-24 16:51:06.875 205 -92196.50 92213.93 12491.90 88888.00 2007-07-24 16:51:07.000 205 -83509.62 -68812.62 0.00 88888.00 2007-07-24 16:51:07.125 205 -81871.23 -67174.23 0.00 88888.00 2007-07-24 16:51:07.250 205 -83509.62 -62259.03 0.00 88888.00 2007-07-24 16:51:07.375 205 -81871.23 -58982.22 0.00 88888.00 2007-07-24 16:51:07.500 205 -81871.23 -57343.82 0.00 88888.00 2007-07-24 16:51:07.625 205 -83509.62 -57343.82 0.00 88888.00 2007-07-24 16:51:07.750 205 -77158.30 2172.82 0.00 88888.00 2007-07-24 16:51:07.875 205 -92190.10 88937.12 12491.95 88888.00 2007-07-24 16:51:08.000 205 -81871.23 -63897.43 0.00 88888.00 2007-07-24 16:51:08.125 205 -81871.23 -58982.22 0.00 88888.00 2007-07-24 16:51:08.250 205 -81871.23 -57343.82 0.00 88888.00 2007-07-24 16:51:08.375 205 -81871.23 -58982.22 0.00 88888.00 2007-07-24 16:51:08.500 205 -83509.62 -60620.62 0.00 88888.00 2007-07-24 16:51:08.625 205 -83509.62 -60620.62 0.00 88888.00 2007-07-24 16:51:08.750 205 -80454.30 2172.82 0.00 88888.00 2007-07-24 16:51:08.875 205 -92183.70 93852.18 12491.92 88888.00 2007-07-24 16:51:09.000 205 -81871.23 -57343.82 0.00 88888.00 2007-07-24 16:51:09.125 205 -81871.23 -58982.22 0.00 88888.00 2007-07-24 16:51:09.250 205 -83509.62 -63897.43 0.00 88888.00 2007-07-24 16:51:09.375 205 -83509.62 -58982.22 0.00 88888.00 2007-07-24 16:51:09.500 205 -81871.23 -60620.62 0.00 88888.00 2007-07-24 16:51:09.625 205 -81871.23 -62259.03 0.00 88888.00 2007-07-24 16:51:09.750 205 -80364.70 2172.82 0.00 88888.00 2007-07-24 16:51:09.875 205 -92177.30 88937.07 12491.85 88888.00 2007-07-24 16:51:10.000 205 -83509.62 -60620.62 0.00 88888.00 2007-07-24 16:51:10.125 205 -81871.23 -60620.62 0.00 88888.00 2007-07-24 16:51:10.250 205 -80232.82 -60620.62 0.00 88888.00 2007-07-24 16:51:10.375 205 -80232.82 -62259.03 0.00 88888.00 2007-07-24 16:51:10.500 205 -80232.82 -60620.62 0.00 88888.00 2007-07-24 16:51:10.625 205 -80232.82 -55705.43 0.00 88888.00 2007-07-24 16:51:10.750 205 -78707.10 2172.82 0.00 88888.00 2007-07-24 16:51:10.875 205 -92170.90 90575.45 12491.95 88888.00 2007-07-24 16:51:11.000 205 -81871.23 -58982.22 0.00 88888.00 2007-07-24 16:51:11.125 205 -81871.23 -60620.62 0.00 88888.00 2007-07-24 16:51:11.250 205 -83509.62 -60620.62 0.00 88888.00 2007-07-24 16:51:11.375 205 -80232.82 -58982.22 0.00 88888.00 2007-07-24 16:51:11.500 205 -81871.23 -58982.22 0.00 88888.00 2007-07-24 16:51:11.625 205 -83509.62 -57343.82 0.00 88888.00 2007-07-24 16:51:11.750 205 -82009.50 2172.82 0.00 88888.00 2007-07-24 16:51:11.875 205 -92164.50 88937.02 12491.92 88888.00 2007-07-24 16:51:12.000 205 -80232.82 -62259.03 0.00 88888.00 2007-07-24 16:51:12.125 205 -80232.82 -58982.22 0.00 88888.00 2007-07-24 16:51:12.250 205 -81871.23 -62259.03 0.00 88888.00 2007-07-24 16:51:12.375 205 -80232.82 -65535.82 0.00 88888.00 2007-07-24 16:51:12.500 205 -80232.82 -62259.03 0.00 88888.00 2007-07-24 16:51:12.625 205 -76956.02 -62259.03 0.00 88888.00 2007-07-24 16:51:12.750 205 -75487.90 2172.82 0.00 88888.00 2007-07-24 16:51:12.875 205 -92158.10 88937.12 12491.83 88888.00 2007-07-24 16:51:13.000 205 -75317.62 -67174.23 0.00 88888.00 2007-07-24 16:51:13.125 205 -80232.82 -62259.03 0.00 88888.00 2007-07-24 16:51:13.250 205 -81871.23 -62259.03 0.00 88888.00 2007-07-24 16:51:13.375 205 -78594.43 -62259.03 0.00 88888.00 2007-07-24 16:51:13.500 205 -78594.43 -62259.03 0.00 88888.00 2007-07-24 16:51:13.625 205 -80232.82 -62259.03 0.00 88888.00 2007-07-24 16:51:13.750 205 -79455.90 2172.82 0.00 88888.00 2007-07-24 16:51:13.875 205 -92151.70 93852.32 12491.77 88888.00 2007-07-24 16:51:14.000 205 -80232.82 -63897.43 0.00 88888.00 2007-07-24 16:51:14.125 205 -78594.43 -60620.62 0.00 88888.00 2007-07-24 16:51:14.250 205 -78594.43 -67174.23 0.00 88888.00 2007-07-24 16:51:14.375 205 -80232.82 -70451.02 0.00 88888.00 2007-07-24 16:51:14.500 205 -80232.82 -72089.43 0.00 88888.00 2007-07-24 16:51:14.625 205 -80232.82 -72089.43 0.00 88888.00 2007-07-24 16:51:14.750 205 -79398.30 2172.82 0.00 88888.00 2007-07-24 16:51:14.875 205 -92145.30 90575.52 12491.67 88888.00 2007-07-24 16:51:15.000 205 -78594.43 -62259.03 0.00 88888.00 2007-07-24 16:51:15.125 205 -76956.02 -63897.43 0.00 88888.00 2007-07-24 16:51:15.250 205 -76956.02 -70451.02 0.00 88888.00 2007-07-24 16:51:15.375 205 -78594.43 -73727.82 0.00 88888.00 2007-07-24 16:51:15.500 205 -78594.43 -70451.02 0.00 88888.00 2007-07-24 16:51:15.625 205 -81871.23 -70451.02 0.00 88888.00 2007-07-24 16:51:15.750 205 -79295.90 2172.82 0.00 88888.00 2007-07-24 16:51:15.875 205 -92138.90 90575.48 12491.65 88888.00 2007-07-24 16:51:16.000 205 -76956.02 -75366.23 0.00 88888.00 2007-07-24 16:51:16.125 205 -76956.02 -75366.23 0.00 88888.00 2007-07-24 16:51:16.250 205 -76956.02 -73727.82 0.00 88888.00 2007-07-24 16:51:16.375 205 -78594.43 -70451.02 0.00 88888.00 2007-07-24 16:51:16.500 205 -76956.02 -72089.43 0.00 88888.00 2007-07-24 16:51:16.625 205 -78594.43 -73727.82 0.00 88888.00 2007-07-24 16:51:16.750 205 -78655.90 2172.82 0.00 88888.00 2007-07-24 16:51:16.875 205 -92132.50 95490.68 12491.62 88888.00 2007-07-24 16:51:17.000 205 -80232.82 -73727.82 0.00 88888.00 2007-07-24 16:51:17.125 205 -81871.23 -68812.62 0.00 88888.00 2007-07-24 16:51:17.250 205 -81871.23 -70451.02 0.00 88888.00 2007-07-24 16:51:17.375 205 -80232.82 -72089.43 0.00 88888.00 2007-07-24 16:51:17.500 205 -78594.43 -72089.43 0.00 88888.00 2007-07-24 16:51:17.625 205 -78594.43 -70451.02 0.00 88888.00 2007-07-24 16:51:17.750 205 -77196.70 2172.82 0.00 88888.00 2007-07-24 16:51:17.875 205 -92126.10 92213.82 12491.67 88888.00 2007-07-24 16:51:18.000 205 -76956.02 -77004.62 0.00 88888.00 2007-07-24 16:51:18.125 205 -76956.02 -75366.23 0.00 88888.00 2007-07-24 16:51:18.250 205 -76956.02 -75366.23 0.00 88888.00 2007-07-24 16:51:18.375 205 -75317.62 -70451.02 0.00 88888.00 2007-07-24 16:51:18.500 205 -73679.23 -73727.82 0.00 88888.00 2007-07-24 16:51:18.625 205 -75317.62 -78643.02 0.00 88888.00 2007-07-24 16:51:18.750 205 -79295.90 2172.82 0.00 88888.00 2007-07-24 16:51:18.875 205 -92119.70 88937.07 12491.65 88888.00 2007-07-24 16:51:19.000 205 -98087.88 -78594.43 -83558.23 88888.00 2007-07-24 16:51:19.125 205 -99726.27 -78594.43 -85196.62 88888.00 2007-07-24 16:51:19.250 205 -76956.02 -81919.82 0.00 88888.00 2007-07-24 16:51:19.375 205 -76956.02 -78643.02 0.00 88888.00 2007-07-24 16:51:19.500 205 -75317.62 -83558.23 0.00 88888.00 2007-07-24 16:51:19.625 205 -99726.27 -76956.02 -80281.43 88888.00 2007-07-24 16:51:19.750 205 -75475.10 2172.82 0.00 88888.00 2007-07-24 16:51:19.875 205 -92113.30 90575.48 12491.70 88888.00 2007-07-24 16:51:20.000 205 -94811.07 -75317.62 -70451.02 88888.00 2007-07-24 16:51:20.125 205 -96449.48 -75317.62 -77004.62 88888.00 2007-07-24 16:51:20.250 205 -94811.07 -76956.02 -73727.82 88888.00 2007-07-24 16:51:20.375 205 -93172.68 -75317.62 -68812.62 88888.00 2007-07-24 16:51:20.500 205 -93172.68 -75317.62 -75366.23 88888.00 2007-07-24 16:51:20.625 205 -94811.07 -75317.62 -80281.43 88888.00 2007-07-24 16:51:20.750 205 -96449.48 -74406.30 2172.82 88888.00 2007-07-24 16:51:20.875 205 -92106.90 92213.90 12491.52 88888.00 2007-07-24 16:51:21.000 205 -94811.07 -75317.62 -75366.23 88888.00 2007-07-24 16:51:21.125 205 -94811.07 -75317.62 -73727.82 88888.00 2007-07-24 16:51:21.250 205 -93172.68 -75317.62 -75366.23 88888.00 2007-07-24 16:51:21.375 205 -91534.27 -73679.23 -77004.62 88888.00 2007-07-24 16:51:21.500 205 -93172.68 -75317.62 -78643.02 88888.00 2007-07-24 16:51:21.625 205 -93172.68 -75317.62 -78643.02 88888.00 2007-07-24 16:51:21.750 205 -91534.27 -76108.70 2172.82 88888.00 2007-07-24 16:51:21.875 205 -92100.50 93852.30 12491.62 88888.00 2007-07-24 16:51:22.000 205 -93172.68 -76956.02 -83558.23 88888.00 2007-07-24 16:51:22.125 205 -93172.68 -76956.02 -81919.82 88888.00 2007-07-24 16:51:22.250 205 -89895.88 -76956.02 -78643.02 88888.00 2007-07-24 16:51:22.375 205 -86619.07 -75317.62 -78643.02 88888.00 2007-07-24 16:51:22.500 205 -86619.07 -78594.43 -83558.23 88888.00 2007-07-24 16:51:22.625 205 -88257.48 -76956.02 -85196.62 88888.00 2007-07-24 16:51:22.750 205 -89895.88 -74470.30 2172.82 88888.00 2007-07-24 16:51:22.875 205 -92094.10 88937.05 12491.45 88888.00 2007-07-24 16:51:23.000 205 -86619.07 -75317.62 -86835.02 88888.00 2007-07-24 16:51:23.125 205 -88257.48 -73679.23 -85196.62 88888.00 2007-07-24 16:51:23.250 205 -88257.48 -73679.23 -86835.02 88888.00 2007-07-24 16:51:23.375 205 -88257.48 -73679.23 -93388.62 88888.00 2007-07-24 16:51:23.500 205 -89895.88 -76956.02 -96665.43 88888.00 2007-07-24 16:51:23.625 205 -86619.07 -75317.62 -90111.82 88888.00 2007-07-24 16:51:23.750 205 -83342.27 -71180.70 2172.82 88888.00 2007-07-24 16:51:23.875 205 -92087.70 90575.48 12491.40 88888.00 2007-07-24 16:51:24.000 205 -83342.27 -73679.23 -98303.82 88888.00 2007-07-24 16:51:24.125 205 -88257.48 -73679.23 -95027.02 88888.00 2007-07-24 16:51:24.250 205 -84980.68 -73679.23 -86835.02 88888.00 2007-07-24 16:51:24.375 205 -83342.27 -73679.23 -85196.62 88888.00 2007-07-24 16:51:24.500 205 -84980.68 -73679.23 -86835.02 88888.00 2007-07-24 16:51:24.625 205 -84980.68 -75317.62 -88473.43 88888.00 2007-07-24 16:51:24.750 205 -83342.27 -72812.70 2172.82 88888.00 2007-07-24 16:51:24.875 205 -92081.30 95490.68 12491.48 88888.00 2007-07-24 16:51:25.000 205 -80065.48 -72040.82 -93388.62 88888.00 2007-07-24 16:51:25.125 205 -80065.48 -72040.82 -91750.23 88888.00 2007-07-24 16:51:25.250 205 -81703.88 -72040.82 -86835.02 88888.00 2007-07-24 16:51:25.375 205 -84980.68 -73679.23 -86835.02 88888.00 2007-07-24 16:51:25.500 205 -81703.88 -73679.23 -93388.62 88888.00 2007-07-24 16:51:25.625 205 -80065.48 -72040.82 -95027.02 88888.00 2007-07-24 16:51:25.750 205 -76788.68 -71103.90 2172.82 88888.00 2007-07-24 16:51:25.875 205 -92074.90 88937.05 12491.35 88888.00 2007-07-24 16:51:26.000 205 -78427.07 -75317.62 -96665.43 88888.00 2007-07-24 16:51:26.125 205 -78427.07 -73679.23 -96665.43 88888.00 2007-07-24 16:51:26.250 205 -81703.88 -73679.23 -98303.82 88888.00 2007-07-24 16:51:26.375 205 -76788.68 -72040.82 -98303.82 88888.00 2007-07-24 16:51:26.500 205 -78427.07 -72040.82 -104857.4388888.00 2007-07-24 16:51:26.625 205 -80065.48 -73679.23 -106495.8288888.00 2007-07-24 16:51:26.750 205 -78427.07 -68985.50 2172.82 88888.00 2007-07-24 16:51:26.875 205 -92068.50 90575.48 12491.30 88888.00 2007-07-24 16:51:27.000 205 -76788.68 -70402.43 -101580.6288888.00 2007-07-24 16:51:27.125 205 -75150.27 -70402.43 -99942.23 88888.00 2007-07-24 16:51:27.250 205 -73511.88 -72040.82 -101580.6288888.00 2007-07-24 16:51:27.375 205 -75150.27 -73679.23 -96665.43 88888.00 2007-07-24 16:51:27.500 205 -73511.88 -70402.43 -96665.43 88888.00 2007-07-24 16:51:27.625 205 -75150.27 -68764.02 -98303.82 88888.00 2007-07-24 16:51:27.750 205 -71873.48 -67967.90 2172.82 88888.00 2007-07-24 16:51:27.875 205 -92062.10 87298.68 12491.30 88888.00 2007-07-24 16:51:28.000 205 -70235.07 -70402.43 -96665.43 88888.00 2007-07-24 16:51:28.125 205 -71873.48 -68764.02 -95027.02 88888.00 2007-07-24 16:51:28.250 205 -68596.68 -67125.62 -98303.82 88888.00 2007-07-24 16:51:28.375 205 -68596.68 -68764.02 -101580.6288888.00 2007-07-24 16:51:28.500 205 -68596.68 -68764.02 -103219.0288888.00 2007-07-24 16:51:28.625 205 -70235.07 -68764.02 -101580.6288888.00 2007-07-24 16:51:28.750 205 -70235.07 -66323.10 2172.82 88888.00 2007-07-24 16:51:28.875 205 -92055.70 92213.88 12491.30 88888.00 2007-07-24 16:51:29.000 205 -68596.68 -67125.62 -106495.8288888.00 2007-07-24 16:51:29.125 205 -68596.68 -68764.02 -103219.0288888.00 2007-07-24 16:51:29.250 205 -62043.07 -70402.43 -103219.0288888.00 2007-07-24 16:51:29.375 205 -65319.88 -68764.02 -104857.4388888.00 2007-07-24 16:51:29.500 205 -66958.27 -67125.62 -106495.8288888.00 2007-07-24 16:51:29.625 205 -70235.07 -68764.02 -108134.2388888.00 2007-07-24 16:51:29.750 205 -71873.48 -68959.90 2172.82 88888.00 2007-07-24 16:51:29.875 205 -92049.30 87298.68 12491.17 88888.00 2007-07-24 16:51:30.000 205 -68596.68 -68764.02 -111411.0288888.00 2007-07-24 16:51:30.125 205 -68596.68 -67125.62 -106495.8288888.00 2007-07-24 16:51:30.250 205 -66958.27 -63848.82 -108134.2388888.00 2007-07-24 16:51:30.375 205 -66958.27 -65487.22 -108134.2388888.00 2007-07-24 16:51:30.500 205 -65319.88 -65487.22 -106495.8288888.00 2007-07-24 16:51:30.625 205 -63681.47 -65487.22 -104857.4388888.00 2007-07-24 16:51:30.750 205 -70235.07 -64006.30 2172.82 88888.00 2007-07-24 16:51:30.875 205 -92042.90 90575.48 12491.25 88888.00 2007-07-24 16:51:31.000 205 -63681.47 -62210.43 -106495.8288888.00 2007-07-24 16:51:31.125 205 -65319.88 -62210.43 -108134.2388888.00 2007-07-24 16:51:31.250 205 -63681.47 -63848.82 -106495.8288888.00 2007-07-24 16:51:31.375 205 -62043.07 -65487.22 -108134.2388888.00 2007-07-24 16:51:31.500 205 -66958.27 -65487.22 -109772.6288888.00 2007-07-24 16:51:31.625 205 -65319.88 -63848.82 -106495.8288888.00 2007-07-24 16:51:31.750 205 -62043.07 -64025.50 2172.82 88888.00 2007-07-24 16:51:31.875 205 -92036.50 90575.50 12491.17 88888.00 2007-07-24 16:51:32.000 205 -65319.88 -62210.43 -106495.8288888.00 2007-07-24 16:51:32.125 205 -66958.27 -63848.82 -103219.0288888.00 2007-07-24 16:51:32.250 205 -63681.47 -63848.82 -109772.6288888.00 2007-07-24 16:51:32.375 205 -62043.07 -65487.22 -114687.8288888.00 2007-07-24 16:51:32.500 205 -63681.47 -62210.43 -113049.4388888.00 2007-07-24 16:51:32.625 205 -60404.68 -62210.43 -114687.8288888.00 2007-07-24 16:51:32.750 205 -60404.68 -60735.90 2172.82 88888.00 2007-07-24 16:51:32.875 205 -92030.10 87298.73 12490.98 88888.00 2007-07-24 16:51:33.000 205 -60404.68 -62210.43 -117964.6288888.00 2007-07-24 16:51:33.125 205 -62043.07 -62210.43 -116326.2388888.00 2007-07-24 16:51:33.250 205 -62043.07 -62210.43 -116326.2388888.00 2007-07-24 16:51:33.375 205 -60404.68 -60572.03 -119603.0288888.00 2007-07-24 16:51:33.500 205 -55489.47 -58933.62 -117964.6288888.00 2007-07-24 16:51:33.625 205 -55489.47 -57295.22 -121241.4388888.00 2007-07-24 16:51:33.750 205 -58766.28 -58054.30 2172.82 88888.00 2007-07-24 16:51:33.875 205 -92023.70 88937.07 12490.98 88888.00 2007-07-24 16:51:34.000 205 -53851.07 -55656.82 -113049.4388888.00 2007-07-24 16:51:34.125 205 -52212.68 -55656.82 -116326.2388888.00 2007-07-24 16:51:34.250 205 -55489.47 -57295.22 -119603.0288888.00 2007-07-24 16:51:34.375 205 -57127.88 -58933.62 -121241.4388888.00 2007-07-24 16:51:34.500 205 -57127.88 -58933.62 -124518.2388888.00 2007-07-24 16:51:34.625 205 -58766.28 -58933.62 -124518.2388888.00 2007-07-24 16:51:34.750 205 -57127.88 -57875.10 2172.82 88888.00 2007-07-24 16:51:34.875 205 -92017.30 90575.48 12491.00 88888.00 2007-07-24 16:51:35.000 205 -53851.07 -62210.43 -121241.4388888.00 2007-07-24 16:51:35.125 205 -57127.88 -58933.62 -116326.2388888.00 2007-07-24 16:51:35.250 205 -55489.47 -60572.03 -121241.4388888.00 2007-07-24 16:51:35.375 205 -55489.47 -58933.62 -124518.2388888.00 2007-07-24 16:51:35.500 205 -50574.28 -57295.22 -124518.2388888.00 2007-07-24 16:51:35.625 205 -55489.47 -60572.03 -121241.4388888.00 2007-07-24 16:51:35.750 205 -55489.47 -59590.30 2172.82 88888.00 2007-07-24 16:51:35.875 205 -92010.90 90575.48 12490.90 88888.00 2007-07-24 16:51:36.000 205 -48935.88 -57295.22 -126156.6288888.00 2007-07-24 16:51:36.125 205 -50574.28 -57295.22 -122879.8288888.00 2007-07-24 16:51:36.250 205 -48935.88 -57295.22 -122879.8288888.00 2007-07-24 16:51:36.375 205 -48935.88 -55656.82 -122879.8288888.00 2007-07-24 16:51:36.500 205 -53851.07 -57295.22 -121241.4388888.00 2007-07-24 16:51:36.625 205 -52212.68 -57295.22 -122879.8288888.00 2007-07-24 16:51:36.750 205 -48935.88 -56294.30 2172.82 88888.00 2007-07-24 16:51:36.875 205 -92004.50 88937.07 12490.88 88888.00 2007-07-24 16:51:37.000 205 -48935.88 -57295.22 -122879.8288888.00 2007-07-24 16:51:37.125 205 -50574.28 -55656.82 -119603.0288888.00 2007-07-24 16:51:37.250 205 -50574.28 -55656.82 -121241.4388888.00 2007-07-24 16:51:37.375 205 -48935.88 -57295.22 -121241.4388888.00 2007-07-24 16:51:37.500 205 -47297.47 -57295.22 -122879.8288888.00 2007-07-24 16:51:37.625 205 -47297.47 -55656.82 -124518.2388888.00 2007-07-24 16:51:37.750 205 -47297.47 -54771.10 2172.82 88888.00 2007-07-24 16:51:37.875 205 -91998.10 88937.10 12490.85 88888.00 2007-07-24 16:51:38.000 205 -48935.88 -57295.22 -126156.6288888.00 2007-07-24 16:51:38.125 205 -50574.28 -57295.22 -119603.0288888.00 2007-07-24 16:51:38.250 205 -48935.88 -58933.62 -119603.0288888.00 2007-07-24 16:51:38.375 205 -48935.88 -58933.62 -122879.8288888.00 2007-07-24 16:51:38.500 205 -48935.88 -57295.22 -119603.0288888.00 2007-07-24 16:51:38.625 205 -45659.07 -55656.82 -121241.4388888.00 2007-07-24 16:51:38.750 205 -47297.47 -54777.50 2172.82 88888.00 2007-07-24 16:51:38.875 205 -91991.70 88937.07 12490.90 88888.00 2007-07-24 16:51:39.000 205 -52212.68 -58933.62 -127795.0288888.00 2007-07-24 16:51:39.125 205 -50574.28 -57295.22 -127795.0288888.00 2007-07-24 16:51:39.250 205 -48935.88 -57295.22 -127795.0288888.00 2007-07-24 16:51:39.375 205 -47297.47 -57295.22 -124518.2388888.00 2007-07-24 16:51:39.500 205 -44020.68 -57295.22 -124518.2388888.00 2007-07-24 16:51:39.625 205 -42382.28 -55656.82 -124518.2388888.00 2007-07-24 16:51:39.750 205 -40743.88 -53113.50 2172.82 88888.00 2007-07-24 16:51:39.875 205 -91985.30 90575.52 12490.90 88888.00 2007-07-24 16:51:40.000 205 -45659.07 -54018.43 -121241.4388888.00 2007-07-24 16:51:40.125 205 -45659.07 -54018.43 -119603.0288888.00 2007-07-24 16:51:40.250 205 -45659.07 -54018.43 -126156.6288888.00 2007-07-24 16:51:40.375 205 -50574.28 -55656.82 -121241.4388888.00 2007-07-24 16:51:40.500 205 -44020.68 -52380.03 -119603.0288888.00 2007-07-24 16:51:40.625 205 -40743.88 -50741.62 -119603.0288888.00 2007-07-24 16:51:40.750 205 -37467.07 -51417.50 2172.82 88888.00 2007-07-24 16:51:40.875 205 -91978.90 90575.48 12490.90 88888.00 2007-07-24 16:51:41.000 205 -44020.68 -54018.43 -134348.6288888.00 2007-07-24 16:51:41.125 205 -47297.47 -54018.43 -131071.8288888.00 2007-07-24 16:51:41.250 205 -44020.68 -52380.03 -126156.6288888.00 2007-07-24 16:51:41.375 205 -40743.88 -52380.03 -122879.8288888.00 2007-07-24 16:51:41.500 205 -39105.47 -54018.43 -127795.0288888.00 2007-07-24 16:51:41.625 205 -42382.28 -54018.43 -132710.2388888.00 2007-07-24 16:51:41.750 205 -47297.47 -53145.50 2172.82 88888.00 2007-07-24 16:51:41.875 205 -91972.50 95490.68 12490.77 88888.00 2007-07-24 16:51:42.000 205 -42382.28 -52380.03 -126156.6288888.00 2007-07-24 16:51:42.125 205 -40743.88 -50741.62 -127795.0288888.00 2007-07-24 16:51:42.250 205 -40743.88 -50741.62 -132710.2388888.00 2007-07-24 16:51:42.375 205 -42382.28 -50741.62 -126156.6288888.00 2007-07-24 16:51:42.500 205 -39105.47 -50741.62 -127795.0288888.00 2007-07-24 16:51:42.625 205 -39105.47 -50741.62 -131071.8288888.00 2007-07-24 16:51:42.750 205 -42382.28 -51430.30 2172.82 88888.00 2007-07-24 16:51:42.875 205 -91966.10 90575.50 12490.75 88888.00 2007-07-24 16:51:43.000 205 -40743.88 -52380.03 -134348.6288888.00 2007-07-24 16:51:43.125 205 -39105.47 -52380.03 -129433.4388888.00 2007-07-24 16:51:43.250 205 -35828.68 -50741.62 -127795.0288888.00 2007-07-24 16:51:43.375 205 -42382.28 -52380.03 -127795.0288888.00 2007-07-24 16:51:43.500 205 -45659.07 -54018.43 -131071.8288888.00 2007-07-24 16:51:43.625 205 -45659.07 -54018.43 -131071.8288888.00 2007-07-24 16:51:43.750 205 -40743.88 -51539.10 2172.82 88888.00 2007-07-24 16:51:43.875 205 -91959.70 90575.50 12490.80 88888.00 2007-07-24 16:51:44.000 205 -39105.47 -50741.62 -129433.4388888.00 2007-07-24 16:51:44.125 205 -39105.47 -49103.22 -124518.2388888.00 2007-07-24 16:51:44.250 205 -40743.88 -49103.22 -124518.2388888.00 2007-07-24 16:51:44.375 205 -37467.07 -47464.82 -127795.0288888.00 2007-07-24 16:51:44.500 205 -42382.28 -50741.62 -129433.4388888.00 2007-07-24 16:51:44.625 205 -44020.68 -54018.43 -127795.0288888.00 2007-07-24 16:51:44.750 205 -45659.07 -53107.10 2172.82 88888.00 2007-07-24 16:51:44.875 205 -91953.30 90575.50 12490.90 88888.00 2007-07-24 16:51:45.000 205 -40743.88 -52380.03 -122879.8288888.00 2007-07-24 16:51:45.125 205 -39105.47 -50741.62 -124518.2388888.00 2007-07-24 16:51:45.250 205 -39105.47 -50741.62 -124518.2388888.00 2007-07-24 16:51:45.375 205 -40743.88 -50741.62 -124518.2388888.00 2007-07-24 16:51:45.500 205 -40743.88 -49103.22 -122879.8288888.00 2007-07-24 16:51:45.625 205 -37467.07 -49103.22 -124518.2388888.00 2007-07-24 16:51:45.750 205 -35828.68 -51475.10 2172.82 88888.00 2007-07-24 16:51:45.875 205 -91946.90 88937.10 12490.92 88888.00 2007-07-24 16:51:46.000 205 -39105.47 -49103.22 -117964.6288888.00 2007-07-24 16:51:46.125 205 -40743.88 -47464.82 -117964.6288888.00 2007-07-24 16:51:46.250 205 -42382.28 -49103.22 -121241.4388888.00 2007-07-24 16:51:46.375 205 -40743.88 -49103.22 -122879.8288888.00 2007-07-24 16:51:46.500 205 -42382.28 -49103.22 -126156.6288888.00 2007-07-24 16:51:46.625 205 -44020.68 -50741.62 -129433.4388888.00 2007-07-24 16:51:46.750 205 -40743.88 -48095.90 2172.82 88888.00 2007-07-24 16:51:46.875 205 -91940.50 85660.30 12490.77 88888.00 2007-07-24 16:51:47.000 205 -39105.47 -50741.62 -126156.6288888.00 2007-07-24 16:51:47.125 205 -44020.68 -50741.62 -127795.0288888.00 2007-07-24 16:51:47.250 205 -42382.28 -50741.62 -126156.6288888.00 2007-07-24 16:51:47.375 205 -42382.28 -49103.22 -121241.4388888.00 2007-07-24 16:51:47.500 205 -44020.68 -49103.22 -119603.0288888.00 2007-07-24 16:51:47.625 205 -44020.68 -50741.62 -126156.6288888.00 2007-07-24 16:51:47.750 205 -42382.28 -49625.50 2172.82 88888.00 2007-07-24 16:51:47.875 205 -91934.10 90575.55 12490.77 88888.00 2007-07-24 16:51:48.000 205 -42382.28 -50741.62 -122879.8288888.00 2007-07-24 16:51:48.125 205 -42382.28 -49103.22 -116326.2388888.00 2007-07-24 16:51:48.250 205 -42382.28 -47464.82 -121241.4388888.00 2007-07-24 16:51:48.375 205 -44020.68 -49103.22 -122879.8288888.00 2007-07-24 16:51:48.500 205 -42382.28 -50741.62 -122879.8288888.00 2007-07-24 16:51:48.625 205 -42382.28 -49103.22 -119603.0288888.00 2007-07-24 16:51:48.750 205 -44020.68 -48095.90 2172.82 88888.00 2007-07-24 16:51:48.875 205 -91927.70 90575.48 12491.00 88888.00 2007-07-24 16:51:49.000 205 -47297.47 -49103.22 -127795.0288888.00 2007-07-24 16:51:49.125 205 -44020.68 -49103.22 -122879.8288888.00 2007-07-24 16:51:49.250 205 -42382.28 -47464.82 -124518.2388888.00 2007-07-24 16:51:49.375 205 -45659.07 -49103.22 -121241.4388888.00 2007-07-24 16:51:49.500 205 -42382.28 -47464.82 -116326.2388888.00 2007-07-24 16:51:49.625 205 -40743.88 -47464.82 -111411.0288888.00 2007-07-24 16:51:49.750 205 -44020.68 -46451.10 2172.82 88888.00 2007-07-24 16:51:49.875 205 -91921.30 92213.88 12491.10 88888.00 2007-07-24 16:51:50.000 205 -42382.28 -49103.22 -121241.4388888.00 2007-07-24 16:51:50.125 205 -50574.28 -50741.62 -121241.4388888.00 2007-07-24 16:51:50.250 205 -48935.88 -52380.03 -117964.6288888.00 2007-07-24 16:51:50.375 205 -50574.28 -52380.03 -114687.8288888.00 2007-07-24 16:51:50.500 205 -50574.28 -50741.62 -113049.4388888.00 2007-07-24 16:51:50.625 205 -48935.88 -49103.22 -117964.6288888.00 2007-07-24 16:51:50.750 205 -48935.88 -49766.30 2172.82 88888.00 2007-07-24 16:51:50.875 205 -91914.90 88937.07 12490.98 88888.00 2007-07-24 16:51:51.000 205 -48935.88 -50741.62 -116326.2388888.00 2007-07-24 16:51:51.125 205 -48935.88 -49103.22 -114687.8288888.00 2007-07-24 16:51:51.250 205 -47297.47 -49103.22 -116326.2388888.00 2007-07-24 16:51:51.375 205 -47297.47 -49103.22 -116326.2388888.00 2007-07-24 16:51:51.500 205 -50574.28 -50741.62 -119603.0288888.00 2007-07-24 16:51:51.625 205 -50574.28 -49103.22 -114687.8288888.00 2007-07-24 16:51:51.750 205 -45659.07 -44812.70 2172.82 88888.00 2007-07-24 16:51:51.875 205 -91908.50 92213.88 12491.08 88888.00 2007-07-24 16:51:52.000 205 -48935.88 -49103.22 -114687.8288888.00 2007-07-24 16:51:52.125 205 -52212.68 -49103.22 -117964.6288888.00 2007-07-24 16:51:52.250 205 -53851.07 -49103.22 -119603.0288888.00 2007-07-24 16:51:52.375 205 -52212.68 -49103.22 -119603.0288888.00 2007-07-24 16:51:52.500 205 -50574.28 -50741.62 -122879.8288888.00 2007-07-24 16:51:52.625 205 -52212.68 -50741.62 -119603.0288888.00 2007-07-24 16:51:52.750 205 -52212.68 -48166.30 2172.82 88888.00 2007-07-24 16:51:52.875 205 -91902.10 88937.07 12491.02 88888.00 2007-07-24 16:51:53.000 205 -50574.28 -44188.03 -113049.4388888.00 2007-07-24 16:51:53.125 205 -50574.28 -45826.43 -111411.0288888.00 2007-07-24 16:51:53.250 205 -55489.47 -47464.82 -111411.0288888.00 2007-07-24 16:51:53.375 205 -52212.68 -45826.43 -113049.4388888.00 2007-07-24 16:51:53.500 205 -53851.07 -45826.43 -117964.6288888.00 2007-07-24 16:51:53.625 205 -55489.47 -45826.43 -114687.8288888.00 2007-07-24 16:51:53.750 205 -55489.47 -46463.90 2172.82 88888.00 2007-07-24 16:51:53.875 205 -91895.70 88937.05 12491.10 88888.00 2007-07-24 16:51:54.000 205 -58766.28 -45826.43 -114687.8288888.00 2007-07-24 16:51:54.125 205 -58766.28 -45826.43 -113049.4388888.00 2007-07-24 16:51:54.250 205 -55489.47 -45826.43 -111411.0288888.00 2007-07-24 16:51:54.375 205 -55489.47 -45826.43 -111411.0288888.00 2007-07-24 16:51:54.500 205 -53851.07 -47464.82 -113049.4388888.00 2007-07-24 16:51:54.625 205 -55489.47 -44188.03 -109772.6288888.00 2007-07-24 16:51:54.750 205 -57127.88 -46483.10 2172.82 88888.00 2007-07-24 16:51:54.875 205 -91889.30 90575.52 12491.15 88888.00 2007-07-24 16:51:55.000 205 -55489.47 -45826.43 -109772.6288888.00 2007-07-24 16:51:55.125 205 -58766.28 -47464.82 -114687.8288888.00 2007-07-24 16:51:55.250 205 -58766.28 -49103.22 -114687.8288888.00 2007-07-24 16:51:55.375 205 -55489.47 -47464.82 -109772.6288888.00 2007-07-24 16:51:55.500 205 -55489.47 -44188.03 -111411.0288888.00 2007-07-24 16:51:55.625 205 -58766.28 -44188.03 -114687.8288888.00 2007-07-24 16:51:55.750 205 -60404.68 -46111.90 2172.82 88888.00 2007-07-24 16:51:55.875 205 -91882.90 85660.23 12491.08 88888.00 2007-07-24 16:51:56.000 205 -60404.68 -45826.43 -113049.4388888.00 2007-07-24 16:51:56.125 205 -65319.88 -49103.22 -116326.2388888.00 2007-07-24 16:51:56.250 205 -65319.88 -47464.82 -114687.8288888.00 2007-07-24 16:51:56.375 205 -63681.47 -45826.43 -109772.6288888.00 2007-07-24 16:51:56.500 205 -62043.07 -44188.03 -113049.4388888.00 2007-07-24 16:51:56.625 205 -62043.07 -45826.43 -113049.4388888.00 2007-07-24 16:51:56.750 205 -62043.07 -43193.50 2172.82 88888.00 2007-07-24 16:51:56.875 205 -91876.50 88937.10 12491.12 88888.00 2007-07-24 16:51:57.000 205 -63681.47 -44188.03 -116326.2388888.00 2007-07-24 16:51:57.125 205 -63681.47 -45826.43 -116326.2388888.00 2007-07-24 16:51:57.250 205 -65319.88 -44188.03 -119603.0288888.00 2007-07-24 16:51:57.375 205 -65319.88 -45826.43 -116326.2388888.00 2007-07-24 16:51:57.500 205 -68596.68 -44188.03 -109772.6288888.00 2007-07-24 16:51:57.625 205 -70235.07 -44188.03 -104857.4388888.00 2007-07-24 16:51:57.750 205 -66958.27 -42809.50 2172.82 88888.00 2007-07-24 16:51:57.875 205 -91870.10 93852.35 12491.20 88888.00 2007-07-24 16:51:58.000 205 -65319.88 -44188.03 -108134.2388888.00 2007-07-24 16:51:58.125 205 -70235.07 -42549.62 -106495.8288888.00 2007-07-24 16:51:58.250 205 -71873.48 -44188.03 -108134.2388888.00 2007-07-24 16:51:58.375 205 -71873.48 -44188.03 -109772.6288888.00 2007-07-24 16:51:58.500 205 -68596.68 -45826.43 -109772.6288888.00 2007-07-24 16:51:58.625 205 -70235.07 -45826.43 -111411.0288888.00 2007-07-24 16:51:58.750 205 -71873.48 -46489.50 2172.82 88888.00 2007-07-24 16:51:58.875 205 -91863.70 90575.43 12491.08 88888.00 2007-07-24 16:51:59.000 205 -75150.27 -47464.82 -106495.8288888.00 2007-07-24 16:51:59.125 205 -76788.68 -45826.43 -106495.8288888.00 2007-07-24 16:51:59.250 205 -76788.68 -45826.43 -106495.8288888.00 2007-07-24 16:51:59.375 205 -73511.88 -45826.43 -104857.4388888.00 2007-07-24 16:51:59.500 205 -70235.07 -45826.43 -103219.0288888.00 2007-07-24 16:51:59.625 205 -76788.68 -45826.43 -103219.0288888.00 2007-07-24 16:51:59.750 205 -76788.68 -42841.50 2172.82 88888.00 2007-07-24 16:51:59.875 205 -91857.30 90575.45 12491.23 88888.00 2007-07-24 16:52:00.000 205 -75150.27 -44188.03 -103219.0288888.00 2007-07-24 16:52:00.125 205 -84980.68 -44188.03 -98303.82 88888.00 2007-07-24 16:52:00.250 205 -83342.27 -42549.62 -98303.82 88888.00 2007-07-24 16:52:00.375 205 -81703.88 -44188.03 -104857.4388888.00 2007-07-24 16:52:00.500 205 -81703.88 -45826.43 -108134.2388888.00 2007-07-24 16:52:00.625 205 -84980.68 -44188.03 -103219.0288888.00 2007-07-24 16:52:00.750 205 -81703.88 -42841.50 2172.82 88888.00 2007-07-24 16:52:00.875 205 -91850.90 90575.52 12491.25 88888.00 2007-07-24 16:52:01.000 205 -83342.27 -42549.62 -106495.8288888.00 2007-07-24 16:52:01.125 205 -83342.27 -40911.22 -99942.23 88888.00 2007-07-24 16:52:01.250 205 -80065.48 -39272.82 -98303.82 88888.00 2007-07-24 16:52:01.375 205 -81703.88 -40911.22 -99942.23 88888.00 2007-07-24 16:52:01.500 205 -84980.68 -40911.22 -103219.0288888.00 2007-07-24 16:52:01.625 205 -86619.07 -42549.62 -101580.6288888.00 2007-07-24 16:52:01.750 205 -89895.88 -41279.90 2172.82 88888.00 2007-07-24 16:52:01.875 205 -91844.50 90575.45 12491.33 88888.00 2007-07-24 16:52:02.000 205 -86619.07 -39272.82 -104857.4388888.00 2007-07-24 16:52:02.125 205 -89895.88 -40911.22 -101580.6288888.00 2007-07-24 16:52:02.250 205 -89895.88 -42549.62 -103219.0288888.00 2007-07-24 16:52:02.375 205 -93172.68 -40911.22 -101580.6288888.00 2007-07-24 16:52:02.500 205 -89895.88 -39272.82 -103219.0288888.00 2007-07-24 16:52:02.625 205 -91534.27 -42549.62 -99942.23 88888.00 2007-07-24 16:52:02.750 205 -91534.27 -39788.70 2172.82 88888.00 2007-07-24 16:52:02.875 205 -91838.10 90575.52 12491.30 88888.00 2007-07-24 16:52:03.000 205 -96449.48 -37634.43 -96665.43 88888.00 2007-07-24 16:52:03.125 205 -96449.48 -39272.82 -93388.62 88888.00 2007-07-24 16:52:03.250 205 -99726.27 -42549.62 -99942.23 88888.00 2007-07-24 16:52:03.375 205 -44188.03 -101580.62 0.00 88888.00 2007-07-24 16:52:03.500 205 -40911.22 -98303.82 0.00 88888.00 2007-07-24 16:52:03.625 205 -98087.88 -40911.22 -96665.43 88888.00 2007-07-24 16:52:03.750 205 -39782.30 2172.82 0.00 88888.00 2007-07-24 16:52:03.875 205 -91831.70 88937.05 12491.40 88888.00 2007-07-24 16:52:04.000 205 -39272.82 -91750.23 0.00 88888.00 2007-07-24 16:52:04.125 205 -39272.82 -93388.62 0.00 88888.00 2007-07-24 16:52:04.250 205 -99726.27 -42549.62 -95027.02 88888.00 2007-07-24 16:52:04.375 205 -39272.82 -90111.82 0.00 88888.00 2007-07-24 16:52:04.500 205 -98087.88 -39272.82 -85196.62 88888.00 2007-07-24 16:52:04.625 205 -94811.07 -35996.03 -86835.02 88888.00 2007-07-24 16:52:04.750 205 -99726.27 -38143.90 2172.82 88888.00 2007-07-24 16:52:04.875 205 -91825.30 93852.32 12491.48 88888.00 2007-07-24 16:52:05.000 205 -42549.62 -93388.62 0.00 88888.00 2007-07-24 16:52:05.125 205 -42549.62 -95027.02 0.00 88888.00 2007-07-24 16:52:05.250 205 -39272.82 -93388.62 0.00 88888.00 2007-07-24 16:52:05.375 205 -40911.22 -91750.23 0.00 88888.00 2007-07-24 16:52:05.500 205 -40911.22 -90111.82 0.00 88888.00 2007-07-24 16:52:05.625 205 -37634.43 -90111.82 0.00 88888.00 2007-07-24 16:52:05.750 205 -34732.70 2172.82 0.00 88888.00 2007-07-24 16:52:05.875 205 -91818.90 90575.48 12491.42 88888.00 2007-07-24 16:52:06.000 205 -34357.62 -91750.23 0.00 88888.00 2007-07-24 16:52:06.125 205 -35996.03 -90111.82 0.00 88888.00 2007-07-24 16:52:06.250 205 -39272.82 -91750.23 0.00 88888.00 2007-07-24 16:52:06.375 205 -39272.82 -85196.62 0.00 88888.00 2007-07-24 16:52:06.500 205 -39272.82 -80281.43 0.00 88888.00 2007-07-24 16:52:06.625 205 -39272.82 -75366.23 0.00 88888.00 2007-07-24 16:52:06.750 205 -35001.50 2172.82 0.00 88888.00 2007-07-24 16:52:06.875 205 -91812.50 92213.98 12491.60 88888.00 2007-07-24 16:52:07.000 205 -39272.82 -88473.43 0.00 88888.00 2007-07-24 16:52:07.125 205 -39272.82 -83558.23 0.00 88888.00 2007-07-24 16:52:07.250 205 -39272.82 -81919.82 0.00 88888.00 2007-07-24 16:52:07.375 205 -35996.03 -85196.62 0.00 88888.00 2007-07-24 16:52:07.500 205 -35996.03 -91750.23 0.00 88888.00 2007-07-24 16:52:07.625 205 -34357.62 -90111.82 0.00 88888.00 2007-07-24 16:52:07.750 205 -33286.30 2172.82 0.00 88888.00 2007-07-24 16:52:07.875 205 -91806.10 90575.48 12491.50 88888.00 2007-07-24 16:52:08.000 205 -34357.62 -93388.62 0.00 88888.00 2007-07-24 16:52:08.125 205 -34357.62 -85196.62 0.00 88888.00 2007-07-24 16:52:08.250 205 -34357.62 -80281.43 0.00 88888.00 2007-07-24 16:52:08.375 205 -32719.22 -78643.02 0.00 88888.00 2007-07-24 16:52:08.500 205 -34357.62 -81919.82 0.00 88888.00 2007-07-24 16:52:08.625 205 -35996.03 -80281.43 0.00 88888.00 2007-07-24 16:52:08.750 205 -34931.10 2172.82 0.00 88888.00 2007-07-24 16:52:08.875 205 -91799.70 92213.90 12491.62 88888.00 2007-07-24 16:52:09.000 205 -32719.22 -81919.82 0.00 88888.00 2007-07-24 16:52:09.125 205 -32719.22 -75366.23 0.00 88888.00 2007-07-24 16:52:09.250 205 -34357.62 -77004.62 0.00 88888.00 2007-07-24 16:52:09.375 205 -35996.03 -77004.62 0.00 88888.00 2007-07-24 16:52:09.500 205 -34357.62 -80281.43 0.00 88888.00 2007-07-24 16:52:09.625 205 -37634.43 -78643.02 0.00 88888.00 2007-07-24 16:52:09.750 205 -38265.50 2172.82 0.00 88888.00 2007-07-24 16:52:09.875 205 -91793.30 87298.70 12491.65 88888.00 2007-07-24 16:52:10.000 205 -32719.22 -75366.23 0.00 88888.00 2007-07-24 16:52:10.125 205 -37634.43 -75366.23 0.00 88888.00 2007-07-24 16:52:10.250 205 -35996.03 -73727.82 0.00 88888.00 2007-07-24 16:52:10.375 205 -35996.03 -72089.43 0.00 88888.00 2007-07-24 16:52:10.500 205 -35996.03 -75366.23 0.00 88888.00 2007-07-24 16:52:10.625 205 -37634.43 -75366.23 0.00 88888.00 2007-07-24 16:52:10.750 205 -38163.10 2172.82 0.00 88888.00 2007-07-24 16:52:10.875 205 -91786.90 92213.88 12491.70 88888.00 2007-07-24 16:52:11.000 205 -35996.03 -72089.43 0.00 88888.00 2007-07-24 16:52:11.125 205 -37634.43 -68812.62 0.00 88888.00 2007-07-24 16:52:11.250 205 -37634.43 -68812.62 0.00 88888.00 2007-07-24 16:52:11.375 205 -35996.03 -68812.62 0.00 88888.00 2007-07-24 16:52:11.500 205 -37634.43 -70451.02 0.00 88888.00 2007-07-24 16:52:11.625 205 -37634.43 -72089.43 0.00 88888.00 2007-07-24 16:52:11.750 205 -36511.90 2172.82 0.00 88888.00 2007-07-24 16:52:11.875 205 -91780.50 88937.07 12491.73 88888.00 2007-07-24 16:52:12.000 205 -34357.62 -65535.82 0.00 88888.00 2007-07-24 16:52:12.125 205 -32719.22 -68812.62 0.00 88888.00 2007-07-24 16:52:12.250 205 -37634.43 -70451.02 0.00 88888.00 2007-07-24 16:52:12.375 205 -35996.03 -62259.03 0.00 88888.00 2007-07-24 16:52:12.500 205 -34357.62 -62259.03 0.00 88888.00 2007-07-24 16:52:12.625 205 -34357.62 -62259.03 0.00 88888.00 2007-07-24 16:52:12.750 205 -31564.70 2172.82 0.00 88888.00 2007-07-24 16:52:12.875 205 -91774.10 90575.48 12491.80 88888.00 2007-07-24 16:52:13.000 205 -34357.62 -73727.82 0.00 88888.00 2007-07-24 16:52:13.125 205 -32719.22 -68812.62 0.00 88888.00 2007-07-24 16:52:13.250 205 -35996.03 -63897.43 0.00 88888.00 2007-07-24 16:52:13.375 205 -35996.03 -65535.82 0.00 88888.00 2007-07-24 16:52:13.500 205 -32719.22 -62259.03 0.00 88888.00 2007-07-24 16:52:13.625 205 -31080.83 -62259.03 0.00 88888.00 2007-07-24 16:52:13.750 205 -33190.30 2172.82 0.00 88888.00 2007-07-24 16:52:13.875 205 -91767.70 92213.82 12491.77 88888.00 2007-07-24 16:52:14.000 205 -31080.83 -62259.03 0.00 88888.00 2007-07-24 16:52:14.125 205 -32719.22 -62259.03 0.00 88888.00 2007-07-24 16:52:14.250 205 -34357.62 -60620.62 0.00 88888.00 2007-07-24 16:52:14.375 205 -32719.22 -62259.03 0.00 88888.00 2007-07-24 16:52:14.500 205 -32719.22 -62259.03 0.00 88888.00 2007-07-24 16:52:14.625 205 -29442.42 -60620.62 0.00 88888.00 2007-07-24 16:52:14.750 205 -31558.30 2172.82 0.00 88888.00 2007-07-24 16:52:14.875 205 -91761.30 90575.50 12491.88 88888.00 2007-07-24 16:52:15.000 205 -34357.62 -60620.62 0.00 88888.00 2007-07-24 16:52:15.125 205 -34357.62 -63897.43 0.00 88888.00 2007-07-24 16:52:15.250 205 -32719.22 -62259.03 0.00 88888.00 2007-07-24 16:52:15.375 205 -32719.22 -60620.62 0.00 88888.00 2007-07-24 16:52:15.500 205 -34357.62 -57343.82 0.00 88888.00 2007-07-24 16:52:15.625 205 -34357.62 -54067.03 0.00 88888.00 2007-07-24 16:52:15.750 205 -31577.50 2172.82 0.00 88888.00 2007-07-24 16:52:15.875 205 -91754.90 93852.35 12491.98 88888.00 2007-07-24 16:52:16.000 205 -34357.62 -57343.82 0.00 88888.00 2007-07-24 16:52:16.125 205 -32719.22 -55705.43 0.00 88888.00 2007-07-24 16:52:16.250 205 -34357.62 -57343.82 0.00 88888.00 2007-07-24 16:52:16.375 205 -34357.62 -57343.82 0.00 88888.00 2007-07-24 16:52:16.500 205 -32719.22 -62259.03 0.00 88888.00 2007-07-24 16:52:16.625 205 -32719.22 -67174.23 0.00 88888.00 2007-07-24 16:52:16.750 205 -33286.30 2172.82 0.00 88888.00 2007-07-24 16:52:16.875 205 -93386.90 85660.32 12491.80 88888.00 2007-07-24 16:52:17.000 205 -34357.62 -58982.22 0.00 88888.00 2007-07-24 16:52:17.125 205 -34357.62 -58982.22 0.00 88888.00 2007-07-24 16:52:17.250 205 -32719.22 -58982.22 0.00 88888.00 2007-07-24 16:52:17.375 205 -32719.22 -57343.82 0.00 88888.00 2007-07-24 16:52:17.500 205 -31080.83 -57343.82 0.00 88888.00 2007-07-24 16:52:17.625 205 -29442.42 -62259.03 0.00 88888.00 2007-07-24 16:52:17.750 205 -30662.30 2172.82 0.00 88888.00 2007-07-24 16:52:17.875 205 -93380.50 92213.80 12491.90 88888.00 2007-07-24 16:52:18.000 205 -29442.42 -52428.62 0.00 88888.00 2007-07-24 16:52:18.125 205 -27804.03 -50790.22 0.00 88888.00 2007-07-24 16:52:18.250 205 -31080.83 -55705.43 0.00 88888.00 2007-07-24 16:52:18.375 205 -29442.42 -55705.43 0.00 88888.00 2007-07-24 16:52:18.500 205 -31080.83 -55705.43 0.00 88888.00 2007-07-24 16:52:18.625 205 -31080.83 -58982.22 0.00 88888.00 2007-07-24 16:52:18.750 205 -32313.50 2172.82 0.00 88888.00 2007-07-24 16:52:18.875 205 -93374.10 88937.02 12491.90 88888.00 2007-07-24 16:52:19.000 205 -35996.03 -54067.03 0.00 88888.00 2007-07-24 16:52:19.125 205 -34357.62 -49151.82 0.00 88888.00 2007-07-24 16:52:19.250 205 -31080.83 -50790.22 0.00 88888.00 2007-07-24 16:52:19.375 205 -31080.83 -50790.22 0.00 88888.00 2007-07-24 16:52:19.500 205 -32719.22 -52428.62 0.00 88888.00 2007-07-24 16:52:19.625 205 -35996.03 -52428.62 0.00 88888.00 2007-07-24 16:52:19.750 205 -32038.30 2172.82 0.00 88888.00 2007-07-24 16:52:19.875 205 -93367.70 92213.90 12492.02 88888.00 2007-07-24 16:52:20.000 205 -29442.42 -55705.43 0.00 88888.00 2007-07-24 16:52:20.125 205 -27804.03 -54067.03 0.00 88888.00 2007-07-24 16:52:20.250 205 -29442.42 -55705.43 0.00 88888.00 2007-07-24 16:52:20.375 205 -31080.83 -55705.43 0.00 88888.00 2007-07-24 16:52:20.500 205 -32719.22 -57343.82 0.00 88888.00 2007-07-24 16:52:20.625 205 -32719.22 -57343.82 0.00 88888.00 2007-07-24 16:52:20.750 205 -32358.30 2172.82 0.00 88888.00 2007-07-24 16:52:20.875 205 -93361.30 88937.10 12491.95 88888.00 2007-07-24 16:52:21.000 205 -31080.83 -60620.62 0.00 88888.00 2007-07-24 16:52:21.125 205 208292.92 -29442.42 -52428.62 88888.00 2007-07-24 16:52:21.250 205 -27804.03 -49151.82 0.00 88888.00 2007-07-24 16:52:21.375 205 -31080.83 -50790.22 0.00 88888.00 2007-07-24 16:52:21.500 205 -34357.62 -54067.03 0.00 88888.00 2007-07-24 16:52:21.625 205 -32719.22 -52428.62 0.00 88888.00 2007-07-24 16:52:21.750 205 -28351.90 2172.82 0.00 88888.00 2007-07-24 16:52:21.875 205 -93354.90 92213.90 12491.98 88888.00 2007-07-24 16:52:22.000 205 206654.52 -31080.83 -54067.03 88888.00 2007-07-24 16:52:22.125 205 206654.52 -29442.42 -50790.22 88888.00 2007-07-24 16:52:22.250 205 206654.52 -31080.83 -52428.62 88888.00 2007-07-24 16:52:22.375 205 206654.52 -29442.42 -54067.03 88888.00 2007-07-24 16:52:22.500 205 -27804.03 -55705.43 0.00 88888.00 2007-07-24 16:52:22.625 205 -27804.03 -54067.03 0.00 88888.00 2007-07-24 16:52:22.750 205 208292.92 -27423.90 2172.82 88888.00 2007-07-24 16:52:22.875 205 -93348.50 95490.73 12492.08 88888.00 2007-07-24 16:52:23.000 205 205016.12 -27804.03 -52428.62 88888.00 2007-07-24 16:52:23.125 205 201739.33 -29442.42 -47513.43 88888.00 2007-07-24 16:52:23.250 205 203377.73 -29442.42 -49151.82 88888.00 2007-07-24 16:52:23.375 205 201739.33 -29442.42 -49151.82 88888.00 2007-07-24 16:52:23.500 205 198462.52 -29442.42 -47513.43 88888.00 2007-07-24 16:52:23.625 205 200100.92 -27804.03 -45875.03 88888.00 2007-07-24 16:52:23.750 205 196824.12 -30713.50 2172.82 88888.00 2007-07-24 16:52:23.875 205 -93342.10 90575.45 12492.10 88888.00 2007-07-24 16:52:24.000 205 196824.12 -32719.22 -50790.22 88888.00 2007-07-24 16:52:24.125 205 193547.33 -31080.83 -50790.22 88888.00 2007-07-24 16:52:24.250 205 193547.33 -31080.83 -54067.03 88888.00 2007-07-24 16:52:24.375 205 191908.92 -31080.83 -52428.62 88888.00 2007-07-24 16:52:24.500 205 193547.33 -29442.42 -47513.43 88888.00 2007-07-24 16:52:24.625 205 195185.73 -29442.42 -47513.43 88888.00 2007-07-24 16:52:24.750 205 193547.33 -30361.50 2172.82 88888.00 2007-07-24 16:52:24.875 205 -93335.70 90575.43 12492.00 88888.00 2007-07-24 16:52:25.000 205 190270.52 -27804.03 -42598.22 88888.00 2007-07-24 16:52:25.125 205 195185.73 -22888.83 -44236.62 88888.00 2007-07-24 16:52:25.250 205 191908.92 -27804.03 -52428.62 88888.00 2007-07-24 16:52:25.375 205 185355.33 -31080.83 -52428.62 88888.00 2007-07-24 16:52:25.500 205 183716.92 -29442.42 -52428.62 88888.00 2007-07-24 16:52:25.625 205 185355.33 -27804.03 -49151.82 88888.00 2007-07-24 16:52:25.750 205 186993.73 -25766.30 2172.82 88888.00 2007-07-24 16:52:25.875 205 -93329.30 95490.73 12492.17 88888.00 2007-07-24 16:52:26.000 205 182078.52 -29442.42 -45875.03 88888.00 2007-07-24 16:52:26.125 205 180440.12 -27804.03 -44236.62 88888.00 2007-07-24 16:52:26.250 205 182078.52 -24527.22 -45875.03 88888.00 2007-07-24 16:52:26.375 205 185355.33 -26165.62 -44236.62 88888.00 2007-07-24 16:52:26.500 205 186993.73 -22888.83 -44236.62 88888.00 2007-07-24 16:52:26.625 205 185355.33 -22888.83 -49151.82 88888.00 2007-07-24 16:52:26.750 205 183716.92 -25759.90 2172.82 88888.00 2007-07-24 16:52:26.875 205 -93322.90 88937.07 12492.10 88888.00 2007-07-24 16:52:27.000 205 182078.52 -27804.03 -47513.43 88888.00 2007-07-24 16:52:27.125 205 178801.73 -27804.03 -49151.82 88888.00 2007-07-24 16:52:27.250 205 180440.12 -26165.62 -49151.82 88888.00 2007-07-24 16:52:27.375 205 178801.73 -27804.03 -50790.22 88888.00 2007-07-24 16:52:27.500 205 173886.52 -29442.42 -44236.62 88888.00 2007-07-24 16:52:27.625 205 173886.52 -27804.03 -42598.22 88888.00 2007-07-24 16:52:27.750 205 173886.52 -25791.90 2172.82 88888.00 2007-07-24 16:52:27.875 205 -93316.50 92213.85 12492.12 88888.00 2007-07-24 16:52:28.000 205 175524.92 -26165.62 -47513.43 88888.00 2007-07-24 16:52:28.125 205 172248.12 -26165.62 -47513.43 88888.00 2007-07-24 16:52:28.250 205 172248.12 -26165.62 -42598.22 88888.00 2007-07-24 16:52:28.375 205 170609.73 -27804.03 -40959.82 88888.00 2007-07-24 16:52:28.500 205 168971.33 -27804.03 -44236.62 88888.00 2007-07-24 16:52:28.625 205 170609.73 -27804.03 -45875.03 88888.00 2007-07-24 16:52:28.750 205 172248.12 -25651.10 2172.82 88888.00 2007-07-24 16:52:28.875 205 -93310.10 93852.32 12492.08 88888.00 2007-07-24 16:52:29.000 205 170609.73 -26165.62 -47513.43 88888.00 2007-07-24 16:52:29.125 205 168971.33 -26165.62 -42598.22 88888.00 2007-07-24 16:52:29.250 205 167332.92 -26165.62 -40959.82 88888.00 2007-07-24 16:52:29.375 205 165694.52 -27804.03 -42598.22 88888.00 2007-07-24 16:52:29.500 205 160779.33 -26165.62 -45875.03 88888.00 2007-07-24 16:52:29.625 205 162417.73 -24527.22 -47513.43 88888.00 2007-07-24 16:52:29.750 205 164056.12 -25734.30 2172.82 88888.00 2007-07-24 16:52:29.875 205 -93303.70 90575.55 12492.08 88888.00 2007-07-24 16:52:30.000 205 165694.52 -26165.62 -37683.03 88888.00 2007-07-24 16:52:30.125 205 165694.52 -24527.22 -36044.62 88888.00 2007-07-24 16:52:30.250 205 165694.52 -24527.22 -42598.22 88888.00 2007-07-24 16:52:30.375 205 165694.52 -24527.22 -44236.62 88888.00 2007-07-24 16:52:30.500 205 160779.33 -24527.22 -44236.62 88888.00 2007-07-24 16:52:30.625 205 159140.92 -27804.03 -45875.03 88888.00 2007-07-24 16:52:30.750 205 159140.92 -24134.30 2172.82 88888.00 2007-07-24 16:52:30.875 205 -93297.30 92213.90 12492.08 88888.00 2007-07-24 16:52:31.000 205 155864.12 -27804.03 -45875.03 88888.00 2007-07-24 16:52:31.125 205 154225.73 -26165.62 -40959.82 88888.00 2007-07-24 16:52:31.250 205 159140.92 -26165.62 -44236.62 88888.00 2007-07-24 16:52:31.375 205 159140.92 -26165.62 -44236.62 88888.00 2007-07-24 16:52:31.500 205 155864.12 -26165.62 -39321.43 88888.00 2007-07-24 16:52:31.625 205 155864.12 -27804.03 -39321.43 88888.00 2007-07-24 16:52:31.750 205 157502.52 -27385.50 2172.82 88888.00 2007-07-24 16:52:31.875 205 -93290.90 88937.10 12492.25 88888.00 2007-07-24 16:52:32.000 205 159140.92 -24527.22 -39321.43 88888.00 2007-07-24 16:52:32.125 205 157502.52 -24527.22 -40959.82 88888.00 2007-07-24 16:52:32.250 205 157502.52 -26165.62 -44236.62 88888.00 2007-07-24 16:52:32.375 205 150948.92 -26165.62 -47513.43 88888.00 2007-07-24 16:52:32.500 205 149310.52 -24527.22 -45875.03 88888.00 2007-07-24 16:52:32.625 205 147672.12 -24527.22 -39321.43 88888.00 2007-07-24 16:52:32.750 205 150948.92 -24147.10 2172.82 88888.00 2007-07-24 16:52:32.875 205 -93284.50 90575.52 12492.30 88888.00 2007-07-24 16:52:33.000 205 144395.33 -26165.62 -42598.22 88888.00 2007-07-24 16:52:33.125 205 144395.33 -26165.62 -36044.62 88888.00 2007-07-24 16:52:33.250 205 142756.92 -26165.62 -32767.83 88888.00 2007-07-24 16:52:33.375 205 144395.33 -26165.62 -39321.43 88888.00 2007-07-24 16:52:33.500 205 146033.73 -26165.62 -42598.22 88888.00 2007-07-24 16:52:33.625 205 146033.73 -26165.62 -40959.82 88888.00 2007-07-24 16:52:33.750 205 142756.92 -29023.90 2172.82 88888.00 2007-07-24 16:52:33.875 205 -93278.10 82383.45 12492.25 88888.00 2007-07-24 16:52:34.000 205 147672.12 -26165.62 -34406.22 88888.00 2007-07-24 16:52:34.125 205 147672.12 -27804.03 -34406.22 88888.00 2007-07-24 16:52:34.250 205 146033.73 -31080.83 -39321.43 88888.00 2007-07-24 16:52:34.375 205 141118.52 -31080.83 -37683.03 88888.00 2007-07-24 16:52:34.500 205 137841.73 -29442.42 -39321.43 88888.00 2007-07-24 16:52:34.625 205 139480.12 -29442.42 -37683.03 88888.00 2007-07-24 16:52:34.750 205 137841.73 -30630.30 2172.82 88888.00 2007-07-24 16:52:34.875 205 -93271.70 90575.52 12492.20 88888.00 2007-07-24 16:52:35.000 205 139480.12 -26165.62 -44236.62 88888.00 2007-07-24 16:52:35.125 205 134564.92 -24527.22 -44236.62 88888.00 2007-07-24 16:52:35.250 205 132926.52 -27804.03 -40959.82 88888.00 2007-07-24 16:52:35.375 205 134564.92 -26165.62 -36044.62 88888.00 2007-07-24 16:52:35.500 205 136203.33 -26165.62 -31129.42 88888.00 2007-07-24 16:52:35.625 205 134564.92 -27804.03 -34406.22 88888.00 2007-07-24 16:52:35.750 205 134564.92 -27340.70 2172.82 88888.00 2007-07-24 16:52:35.875 205 -93265.30 93852.30 12492.30 88888.00 2007-07-24 16:52:36.000 205 132926.52 -29442.42 -31129.42 88888.00 2007-07-24 16:52:36.125 205 132926.52 -27804.03 -27852.62 88888.00 2007-07-24 16:52:36.250 205 132926.52 -27804.03 -31129.42 88888.00 2007-07-24 16:52:36.375 205 132926.52 -24527.22 -31129.42 88888.00 2007-07-24 16:52:36.500 205 136203.33 -24527.22 -31129.42 88888.00 2007-07-24 16:52:36.625 205 136203.33 -22888.83 -29491.03 88888.00 2007-07-24 16:52:36.750 205 136203.33 -25670.30 2172.82 88888.00 2007-07-24 16:52:36.875 205 -93258.90 90575.50 12492.25 88888.00 2007-07-24 16:52:37.000 205 128011.32 -27804.03 -31129.42 88888.00 2007-07-24 16:52:37.125 205 128011.32 -26165.62 -24575.83 88888.00 2007-07-24 16:52:37.250 205 131288.12 -26165.62 -24575.83 88888.00 2007-07-24 16:52:37.375 205 132926.52 -24527.22 -27852.62 88888.00 2007-07-24 16:52:37.500 205 128011.32 -26165.62 -26214.22 88888.00 2007-07-24 16:52:37.625 205 126372.93 -26165.62 -27852.62 88888.00 2007-07-24 16:52:37.750 205 126372.93 -25791.90 2172.82 88888.00 2007-07-24 16:52:37.875 205 -93252.50 90575.50 12492.33 88888.00 2007-07-24 16:52:38.000 205 128011.32 -26165.62 -31129.42 88888.00 2007-07-24 16:52:38.125 205 128011.32 -26165.62 -24575.83 88888.00 2007-07-24 16:52:38.250 205 128011.32 -26165.62 -29491.03 88888.00 2007-07-24 16:52:38.375 205 123096.12 -26165.62 -31129.42 88888.00 2007-07-24 16:52:38.500 205 121457.73 -27804.03 -27852.62 88888.00 2007-07-24 16:52:38.625 205 119819.32 -24527.22 -29491.03 88888.00 2007-07-24 16:52:38.750 205 123096.12 -24159.90 2172.82 88888.00 2007-07-24 16:52:38.875 205 -93246.10 90575.52 12492.38 88888.00 2007-07-24 16:52:39.000 205 124734.52 -26165.62 -34406.22 88888.00 2007-07-24 16:52:39.125 205 121457.73 -26165.62 -29491.03 88888.00 2007-07-24 16:52:39.250 205 121457.73 -26165.62 -26214.22 88888.00 2007-07-24 16:52:39.375 205 124734.52 -24527.22 -27852.62 88888.00 2007-07-24 16:52:39.500 205 124734.52 -24527.22 -27852.62 88888.00 2007-07-24 16:52:39.625 205 123096.12 -24527.22 -32767.83 88888.00 2007-07-24 16:52:39.750 205 123096.12 -24147.10 2172.82 88888.00 2007-07-24 16:52:39.875 205 -93239.70 93852.25 12492.30 88888.00 2007-07-24 16:52:40.000 205 118180.93 -24527.22 -34406.22 88888.00 2007-07-24 16:52:40.125 205 121457.73 -24527.22 -34406.22 88888.00 2007-07-24 16:52:40.250 205 118180.93 -24527.22 -29491.03 88888.00 2007-07-24 16:52:40.375 205 114904.12 -26165.62 -24575.83 88888.00 2007-07-24 16:52:40.500 205 116542.52 -24527.22 -24575.83 88888.00 2007-07-24 16:52:40.625 205 119819.32 -21250.42 -26214.22 88888.00 2007-07-24 16:52:40.750 205 123096.12 -22457.50 2172.82 88888.00 2007-07-24 16:52:40.875 205 -93233.30 88937.10 12492.45 88888.00 2007-07-24 16:52:41.000 205 121457.73 -21250.42 -31129.42 88888.00 2007-07-24 16:52:41.125 205 118180.93 -21250.42 -26214.22 88888.00 2007-07-24 16:52:41.250 205 121457.73 -22888.83 -21299.03 88888.00 2007-07-24 16:52:41.375 205 121457.73 -24527.22 -22937.42 88888.00 2007-07-24 16:52:41.500 205 119819.32 -22888.83 -24575.83 88888.00 2007-07-24 16:52:41.625 205 118180.93 -24527.22 -26214.22 88888.00 2007-07-24 16:52:41.750 205 113265.73 -22521.50 2172.82 88888.00 2007-07-24 16:52:41.875 205 -93226.90 92213.88 12492.38 88888.00 2007-07-24 16:52:42.000 205 118180.93 -22888.83 -31129.42 88888.00 2007-07-24 16:52:42.125 205 114904.12 -22888.83 -27852.62 88888.00 2007-07-24 16:52:42.250 205 113265.73 -22888.83 -29491.03 88888.00 2007-07-24 16:52:42.375 205 118180.93 -24527.22 -27852.62 88888.00 2007-07-24 16:52:42.500 205 119819.32 -22888.83 -22937.42 88888.00 2007-07-24 16:52:42.625 205 119819.32 -19612.03 -21299.03 88888.00 2007-07-24 16:52:42.750 205 118180.93 -22425.50 2172.82 88888.00 2007-07-24 16:52:42.875 205 -93220.50 93852.27 12492.42 88888.00 2007-07-24 16:52:43.000 205 114904.12 -22888.83 -27852.62 88888.00 2007-07-24 16:52:43.125 205 118180.93 -19612.03 -24575.83 88888.00 2007-07-24 16:52:43.250 205 114904.12 -21250.42 -26214.22 88888.00 2007-07-24 16:52:43.375 205 111627.32 -21250.42 -27852.62 88888.00 2007-07-24 16:52:43.500 205 113265.73 -26165.62 -31129.42 88888.00 2007-07-24 16:52:43.625 205 116542.52 -27804.03 -27852.62 88888.00 2007-07-24 16:52:43.750 205 118180.93 -25612.70 2172.82 88888.00 2007-07-24 16:52:43.875 205 -93214.10 90575.48 12492.40 88888.00 2007-07-24 16:52:44.000 205 113265.73 -26165.62 -24575.83 88888.00 2007-07-24 16:52:44.125 205 113265.73 -24527.22 -26214.22 88888.00 2007-07-24 16:52:44.250 205 116542.52 -22888.83 -22937.42 88888.00 2007-07-24 16:52:44.375 205 118180.93 -22888.83 -22937.42 88888.00 2007-07-24 16:52:44.500 205 114904.12 -24527.22 -31129.42 88888.00 2007-07-24 16:52:44.625 205 109988.93 -24527.22 -32767.83 88888.00 2007-07-24 16:52:44.750 205 113265.73 -22342.30 2172.82 88888.00 2007-07-24 16:52:44.875 205 -93207.70 88937.07 12492.38 88888.00 2007-07-24 16:52:45.000 205 114904.12 -24527.22 -27852.62 88888.00 2007-07-24 16:52:45.125 205 113265.73 -22888.83 -27852.62 88888.00 2007-07-24 16:52:45.250 205 111627.32 -22888.83 -27852.62 88888.00 2007-07-24 16:52:45.375 205 113265.73 -24527.22 -26214.22 88888.00 2007-07-24 16:52:45.500 205 113265.73 -21250.42 -27852.62 88888.00 2007-07-24 16:52:45.625 205 113265.73 -21250.42 -32767.83 88888.00 2007-07-24 16:52:45.750 205 109988.93 -20748.70 2172.82 88888.00 2007-07-24 16:52:45.875 205 -93201.30 88937.07 12492.30 88888.00 2007-07-24 16:52:46.000 205 111627.32 -22888.83 -32767.83 88888.00 2007-07-24 16:52:46.125 205 111627.32 -22888.83 -32767.83 88888.00 2007-07-24 16:52:46.250 205 111627.32 -24527.22 -32767.83 88888.00 2007-07-24 16:52:46.375 205 111627.32 -24527.22 -32767.83 88888.00 2007-07-24 16:52:46.500 205 109988.93 -21250.42 -32767.83 88888.00 2007-07-24 16:52:46.625 205 111627.32 -21250.42 -34406.22 88888.00 2007-07-24 16:52:46.750 205 111627.32 -22387.10 2172.82 88888.00 2007-07-24 16:52:46.875 205 -93194.90 92213.80 12492.25 88888.00 2007-07-24 16:52:47.000 205 105073.73 -26165.62 -36044.62 88888.00 2007-07-24 16:52:47.125 205 109988.93 -24527.22 -29491.03 88888.00 2007-07-24 16:52:47.250 205 111627.32 -22888.83 -32767.83 88888.00 2007-07-24 16:52:47.375 205 109988.93 -26165.62 -34406.22 88888.00 2007-07-24 16:52:47.500 205 108350.52 -26165.62 -34406.22 88888.00 2007-07-24 16:52:47.625 205 109988.93 -26165.62 -36044.62 88888.00 2007-07-24 16:52:47.750 205 108350.52 -25638.30 2172.82 88888.00 2007-07-24 16:52:47.875 205 -93188.50 88937.02 12492.25 88888.00 2007-07-24 16:52:48.000 205 109988.93 -27804.03 -36044.62 88888.00 2007-07-24 16:52:48.125 205 111627.32 -26165.62 -36044.62 88888.00 2007-07-24 16:52:48.250 205 111627.32 -27804.03 -36044.62 88888.00 2007-07-24 16:52:48.375 205 113265.73 -27804.03 -39321.43 88888.00 2007-07-24 16:52:48.500 205 109988.93 -26165.62 -34406.22 88888.00 2007-07-24 16:52:48.625 205 108350.52 -22888.83 -32767.83 88888.00 2007-07-24 16:52:48.750 205 111627.32 -24019.10 2172.82 88888.00 2007-07-24 16:52:48.875 205 -93182.10 90575.50 12492.25 88888.00 2007-07-24 16:52:49.000 205 108350.52 -27804.03 -39321.43 88888.00 2007-07-24 16:52:49.125 205 109988.93 -24527.22 -37683.03 88888.00 2007-07-24 16:52:49.250 205 108350.52 -26165.62 -44236.62 88888.00 2007-07-24 16:52:49.375 205 108350.52 -26165.62 -42598.22 88888.00 2007-07-24 16:52:49.500 205 108350.52 -27804.03 -39321.43 88888.00 2007-07-24 16:52:49.625 205 108350.52 -26165.62 -42598.22 88888.00 2007-07-24 16:52:49.750 205 111627.32 -27110.30 2172.82 88888.00 2007-07-24 16:52:49.875 205 -93175.70 87298.70 12492.17 88888.00 2007-07-24 16:52:50.000 205 111627.32 -24527.22 -45875.03 88888.00 2007-07-24 16:52:50.125 205 109988.93 -24527.22 -39321.43 88888.00 2007-07-24 16:52:50.250 205 108350.52 -27804.03 -39321.43 88888.00 2007-07-24 16:52:50.375 205 109988.93 -26165.62 -42598.22 88888.00 2007-07-24 16:52:50.500 205 114904.12 -24527.22 -45875.03 88888.00 2007-07-24 16:52:50.625 205 113265.73 -22888.83 -40959.82 88888.00 2007-07-24 16:52:50.750 205 111627.32 -22207.90 2172.82 88888.00 2007-07-24 16:52:50.875 205 -93169.30 85660.30 12492.25 88888.00 2007-07-24 16:52:51.000 205 111627.32 -24527.22 -36044.62 88888.00 2007-07-24 16:52:51.125 205 111627.32 -21250.42 -32767.83 88888.00 2007-07-24 16:52:51.250 205 114904.12 -22888.83 -34406.22 88888.00 2007-07-24 16:52:51.375 205 114904.12 -24527.22 -36044.62 88888.00 2007-07-24 16:52:51.500 205 113265.73 -24527.22 -37683.03 88888.00 2007-07-24 16:52:51.625 205 113265.73 -24527.22 -36044.62 88888.00 2007-07-24 16:52:51.750 205 116542.52 -23910.30 2172.82 88888.00 2007-07-24 16:52:51.875 205 -93162.90 92213.90 12492.20 88888.00 2007-07-24 16:52:52.000 205 114904.12 -22888.83 -42598.22 88888.00 2007-07-24 16:52:52.125 205 116542.52 -21250.42 -40959.82 88888.00 2007-07-24 16:52:52.250 205 116542.52 -24527.22 -39321.43 88888.00 2007-07-24 16:52:52.375 205 113265.73 -24527.22 -44236.62 88888.00 2007-07-24 16:52:52.500 205 111627.32 -24527.22 -40959.82 88888.00 2007-07-24 16:52:52.625 205 113265.73 -24527.22 -32767.83 88888.00 2007-07-24 16:52:52.750 205 114904.12 -22227.10 2172.82 88888.00 2007-07-24 16:52:52.875 205 -93156.50 90575.48 12492.27 88888.00 2007-07-24 16:52:53.000 205 111627.32 -22888.83 -39321.43 88888.00 2007-07-24 16:52:53.125 205 111627.32 -24527.22 -40959.82 88888.00 2007-07-24 16:52:53.250 205 113265.73 -26165.62 -42598.22 88888.00 2007-07-24 16:52:53.375 205 114904.12 -26165.62 -40959.82 88888.00 2007-07-24 16:52:53.500 205 113265.73 -22888.83 -40959.82 88888.00 2007-07-24 16:52:53.625 205 114904.12 -22888.83 -40959.82 88888.00 2007-07-24 16:52:53.750 205 116542.52 -22297.50 2172.82 88888.00 2007-07-24 16:52:53.875 205 -93150.10 90575.48 12492.23 88888.00 2007-07-24 16:52:54.000 205 118180.93 -21250.42 -40959.82 88888.00 2007-07-24 16:52:54.125 205 118180.93 -21250.42 -37683.03 88888.00 2007-07-24 16:52:54.250 205 116542.52 -22888.83 -37683.03 88888.00 2007-07-24 16:52:54.375 205 116542.52 -24527.22 -39321.43 88888.00 2007-07-24 16:52:54.500 205 114904.12 -26165.62 -37683.03 88888.00 2007-07-24 16:52:54.625 205 114904.12 -24527.22 -37683.03 88888.00 2007-07-24 16:52:54.750 205 118180.93 -23903.90 2172.82 88888.00 2007-07-24 16:52:54.875 205 -93143.70 92213.88 12492.17 88888.00 2007-07-24 16:52:55.000 205 123096.12 -21250.42 -40959.82 88888.00 2007-07-24 16:52:55.125 205 119819.32 -21250.42 -39321.43 88888.00 2007-07-24 16:52:55.250 205 121457.73 -21250.42 -40959.82 88888.00 2007-07-24 16:52:55.375 205 121457.73 -22888.83 -39321.43 88888.00 2007-07-24 16:52:55.500 205 119819.32 -24527.22 -40959.82 88888.00 2007-07-24 16:52:55.625 205 116542.52 -26165.62 -42598.22 88888.00 2007-07-24 16:52:55.750 205 121457.73 -23923.10 2172.82 88888.00 2007-07-24 16:52:55.875 205 -93137.30 90575.50 12492.23 88888.00 2007-07-24 16:52:56.000 205 119819.32 -27804.03 -49151.82 88888.00 2007-07-24 16:52:56.125 205 116542.52 -26165.62 -49151.82 88888.00 2007-07-24 16:52:56.250 205 118180.93 -26165.62 -49151.82 88888.00 2007-07-24 16:52:56.375 205 116542.52 -26165.62 -45875.03 88888.00 2007-07-24 16:52:56.500 205 118180.93 -26165.62 -42598.22 88888.00 2007-07-24 16:52:56.625 205 119819.32 -26165.62 -44236.62 88888.00 2007-07-24 16:52:56.750 205 121457.73 -22201.50 2172.82 88888.00 2007-07-24 16:52:56.875 205 -93130.90 90575.52 12492.10 88888.00 2007-07-24 16:52:57.000 205 121457.73 -24527.22 -39321.43 88888.00 2007-07-24 16:52:57.125 205 119819.32 -24527.22 -39321.43 88888.00 2007-07-24 16:52:57.250 205 124734.52 -24527.22 -42598.22 88888.00 2007-07-24 16:52:57.375 205 123096.12 -24527.22 -44236.62 88888.00 2007-07-24 16:52:57.500 205 124734.52 -24527.22 -44236.62 88888.00 2007-07-24 16:52:57.625 205 124734.52 -26165.62 -44236.62 88888.00 2007-07-24 16:52:57.750 205 128011.32 -25593.50 2172.82 88888.00 2007-07-24 16:52:57.875 205 -93124.50 90575.52 12492.08 88888.00 2007-07-24 16:52:58.000 205 123096.12 -27804.03 -54067.03 88888.00 2007-07-24 16:52:58.125 205 123096.12 -26165.62 -55705.43 88888.00 2007-07-24 16:52:58.250 205 123096.12 -26165.62 -52428.62 88888.00 2007-07-24 16:52:58.375 205 123096.12 -27804.03 -47513.43 88888.00 2007-07-24 16:52:58.500 205 121457.73 -29442.42 -44236.62 88888.00 2007-07-24 16:52:58.625 205 124734.52 -27804.03 -45875.03 88888.00 2007-07-24 16:52:58.750 205 128011.32 -27199.90 2172.82 88888.00 2007-07-24 16:52:58.875 205 -93118.10 87298.70 12492.08 88888.00 2007-07-24 16:52:59.000 205 123096.12 -27804.03 -55705.43 88888.00 2007-07-24 16:52:59.125 205 123096.12 -27804.03 -54067.03 88888.00 2007-07-24 16:52:59.250 205 126372.93 -27804.03 -55705.43 88888.00 2007-07-24 16:52:59.375 205 128011.32 -27804.03 -55705.43 88888.00 2007-07-24 16:52:59.500 205 128011.32 -27804.03 -54067.03 88888.00 2007-07-24 16:52:59.625 205 131288.12 -26165.62 -55705.43 88888.00 2007-07-24 16:52:59.750 205 131288.12 -23955.10 2172.82 88888.00 2007-07-24 16:52:59.875 205 -93111.70 90575.52 12491.95 88888.00 2007-07-24 16:53:00.000 205 131288.12 -22888.83 -47513.43 88888.00 2007-07-24 16:53:00.125 205 132926.52 -21250.42 -50790.22 88888.00 2007-07-24 16:53:00.250 205 132926.52 -22888.83 -54067.03 88888.00 2007-07-24 16:53:00.375 205 129649.73 -26165.62 -54067.03 88888.00 2007-07-24 16:53:00.500 205 128011.32 -29442.42 -54067.03 88888.00 2007-07-24 16:53:00.625 205 129649.73 -29442.42 -49151.82 88888.00 2007-07-24 16:53:00.750 205 132926.52 -25580.70 2172.82 88888.00 2007-07-24 16:53:00.875 205 -93105.30 87298.68 12492.08 88888.00 2007-07-24 16:53:01.000 205 131288.12 -26165.62 -50790.22 88888.00 2007-07-24 16:53:01.125 205 126372.93 -27804.03 -52428.62 88888.00 2007-07-24 16:53:01.250 205 131288.12 -27804.03 -47513.43 88888.00 2007-07-24 16:53:01.375 205 131288.12 -26165.62 -52428.62 88888.00 2007-07-24 16:53:01.500 205 131288.12 -27804.03 -50790.22 88888.00 2007-07-24 16:53:01.625 205 132926.52 -27804.03 -47513.43 88888.00 2007-07-24 16:53:01.750 205 136203.33 -23942.30 2172.82 88888.00 2007-07-24 16:53:01.875 205 -93098.90 90575.48 12492.08 88888.00 2007-07-24 16:53:02.000 205 136203.33 -24527.22 -50790.22 88888.00 2007-07-24 16:53:02.125 205 137841.73 -22888.83 -52428.62 88888.00 2007-07-24 16:53:02.250 205 136203.33 -24527.22 -58982.22 88888.00 2007-07-24 16:53:02.375 205 134564.92 -24527.22 -55705.43 88888.00 2007-07-24 16:53:02.500 205 134564.92 -24527.22 -54067.03 88888.00 2007-07-24 16:53:02.625 205 136203.33 -24527.22 -57343.82 88888.00 2007-07-24 16:53:02.750 205 136203.33 -22310.30 2172.82 88888.00 2007-07-24 16:53:02.875 205 -93092.50 93852.25 12491.90 88888.00 2007-07-24 16:53:03.000 205 136203.33 -24527.22 -63897.43 88888.00 2007-07-24 16:53:03.125 205 137841.73 -24527.22 -58982.22 88888.00 2007-07-24 16:53:03.250 205 141118.52 -22888.83 -55705.43 88888.00 2007-07-24 16:53:03.375 205 139480.12 -21250.42 -54067.03 88888.00 2007-07-24 16:53:03.500 205 141118.52 -21250.42 -57343.82 88888.00 2007-07-24 16:53:03.625 205 141118.52 -22888.83 -57343.82 88888.00 2007-07-24 16:53:03.750 205 137841.73 -23884.70 2172.82 88888.00 2007-07-24 16:53:03.875 205 -93086.10 92213.82 12491.95 88888.00 2007-07-24 16:53:04.000 205 139480.12 -24527.22 -60620.62 88888.00 2007-07-24 16:53:04.125 205 141118.52 -22888.83 -54067.03 88888.00 2007-07-24 16:53:04.250 205 141118.52 -21250.42 -54067.03 88888.00 2007-07-24 16:53:04.375 205 141118.52 -19612.03 -55705.43 88888.00 2007-07-24 16:53:04.500 205 142756.92 -21250.42 -62259.03 88888.00 2007-07-24 16:53:04.625 205 141118.52 -21250.42 -58982.22 88888.00 2007-07-24 16:53:04.750 205 142756.92 -20627.10 2172.82 88888.00 2007-07-24 16:53:04.875 205 -93079.70 95490.68 12491.90 88888.00 2007-07-24 16:53:05.000 205 141118.52 -24527.22 -63897.43 88888.00 2007-07-24 16:53:05.125 205 139480.12 -24527.22 -60620.62 88888.00 2007-07-24 16:53:05.250 205 139480.12 -26165.62 -57343.82 88888.00 2007-07-24 16:53:05.375 205 141118.52 -24527.22 -57343.82 88888.00 2007-07-24 16:53:05.500 205 142756.92 -22888.83 -58982.22 88888.00 2007-07-24 16:53:05.625 205 147672.12 -22888.83 -63897.43 88888.00 2007-07-24 16:53:05.750 205 146033.73 -23769.50 2172.82 88888.00 2007-07-24 16:53:05.875 205 -93073.30 92213.90 12491.77 88888.00 2007-07-24 16:53:06.000 205 146033.73 -24527.22 -70451.02 88888.00 2007-07-24 16:53:06.125 205 147672.12 -22888.83 -67174.23 88888.00 2007-07-24 16:53:06.250 205 150948.92 -24527.22 -68812.62 88888.00 2007-07-24 16:53:06.375 205 149310.52 -24527.22 -65535.82 88888.00 2007-07-24 16:53:06.500 205 150948.92 -22888.83 -58982.22 88888.00 2007-07-24 16:53:06.625 205 147672.12 -22888.83 -55705.43 88888.00 2007-07-24 16:53:06.750 205 149310.52 -22169.50 2172.82 88888.00 2007-07-24 16:53:06.875 205 -93066.90 87298.70 12491.90 88888.00 2007-07-24 16:53:07.000 205 149310.52 -21250.42 -68812.62 88888.00 2007-07-24 16:53:07.125 205 144395.33 -21250.42 -72089.43 88888.00 2007-07-24 16:53:07.250 205 144395.33 -22888.83 -77004.62 88888.00 2007-07-24 16:53:07.375 205 147672.12 -21250.42 -73727.82 88888.00 2007-07-24 16:53:07.500 205 149310.52 -19612.03 -70451.02 88888.00 2007-07-24 16:53:07.625 205 150948.92 -17973.62 -73727.82 88888.00 2007-07-24 16:53:07.750 205 149310.52 -17222.30 2172.82 88888.00 2007-07-24 16:53:07.875 205 -93060.50 88937.05 12491.67 88888.00 2007-07-24 16:53:08.000 205 149310.52 -22888.83 -68812.62 88888.00 2007-07-24 16:53:08.125 205 149310.52 -21250.42 -67174.23 88888.00 2007-07-24 16:53:08.250 205 150948.92 -22888.83 -67174.23 88888.00 2007-07-24 16:53:08.375 205 149310.52 -24527.22 -67174.23 88888.00 2007-07-24 16:53:08.500 205 147672.12 -24527.22 -68812.62 88888.00 2007-07-24 16:53:08.625 205 144395.33 -24527.22 -63897.43 88888.00 2007-07-24 16:53:08.750 205 147672.12 -23839.90 2172.82 88888.00 2007-07-24 16:53:08.875 205 -93054.10 90575.50 12491.77 88888.00 2007-07-24 16:53:09.000 205 149310.52 -19612.03 -73727.82 88888.00 2007-07-24 16:53:09.125 205 147672.12 -19612.03 -65535.82 88888.00 2007-07-24 16:53:09.250 205 150948.92 -19612.03 -58982.22 88888.00 2007-07-24 16:53:09.375 205 155864.12 -19612.03 -58982.22 88888.00 2007-07-24 16:53:09.500 205 152587.33 -21250.42 -63897.43 88888.00 2007-07-24 16:53:09.625 205 150948.92 -21250.42 -73727.82 88888.00 2007-07-24 16:53:09.750 205 149310.52 -20486.30 2172.82 88888.00 2007-07-24 16:53:09.875 205 -93047.70 90575.50 12491.70 88888.00 2007-07-24 16:53:10.000 205 155864.12 -21250.42 -72089.43 88888.00 2007-07-24 16:53:10.125 205 155864.12 -19612.03 -75366.23 88888.00 2007-07-24 16:53:10.250 205 152587.33 -21250.42 -77004.62 88888.00 2007-07-24 16:53:10.375 205 152587.33 -22888.83 -75366.23 88888.00 2007-07-24 16:53:10.500 205 154225.73 -21250.42 -72089.43 88888.00 2007-07-24 16:53:10.625 205 152587.33 -21250.42 -73727.82 88888.00 2007-07-24 16:53:10.750 205 154225.73 -20524.70 2172.82 88888.00 2007-07-24 16:53:10.875 205 -93041.30 92213.88 12491.62 88888.00 2007-07-24 16:53:11.000 205 155864.12 -19612.03 -78643.02 88888.00 2007-07-24 16:53:11.125 205 154225.73 -19612.03 -75366.23 88888.00 2007-07-24 16:53:11.250 205 155864.12 -22888.83 -75366.23 88888.00 2007-07-24 16:53:11.375 205 154225.73 -24527.22 -73727.82 88888.00 2007-07-24 16:53:11.500 205 157502.52 -22888.83 -73727.82 88888.00 2007-07-24 16:53:11.625 205 160779.33 -19612.03 -72089.43 88888.00 2007-07-24 16:53:11.750 205 162417.73 -19167.90 2172.82 88888.00 2007-07-24 16:53:11.875 205 -93034.90 90575.52 12491.65 88888.00 2007-07-24 16:53:12.000 205 155864.12 -22888.83 -80281.43 88888.00 2007-07-24 16:53:12.125 205 157502.52 -22888.83 -77004.62 88888.00 2007-07-24 16:53:12.250 205 159140.92 -22888.83 -80281.43 88888.00 2007-07-24 16:53:12.375 205 160779.33 -21250.42 -81919.82 88888.00 2007-07-24 16:53:12.500 205 162417.73 -19612.03 -83558.23 88888.00 2007-07-24 16:53:12.625 205 160779.33 -21250.42 -86835.02 88888.00 2007-07-24 16:53:12.750 205 159140.92 -22348.70 2172.82 88888.00 2007-07-24 16:53:12.875 205 -93028.50 90575.52 12491.48 88888.00 2007-07-24 16:53:13.000 205 160779.33 -22888.83 -80281.43 88888.00 2007-07-24 16:53:13.125 205 159140.92 -21250.42 -73727.82 88888.00 2007-07-24 16:53:13.250 205 164056.12 -21250.42 -77004.62 88888.00 2007-07-24 16:53:13.375 205 162417.73 -22888.83 -85196.62 88888.00 2007-07-24 16:53:13.500 205 159140.92 -22888.83 -83558.23 88888.00 2007-07-24 16:53:13.625 205 160779.33 -22888.83 -81919.82 88888.00 2007-07-24 16:53:13.750 205 160779.33 -20582.30 2172.82 88888.00 2007-07-24 16:53:13.875 205 -93022.10 90575.50 12491.50 88888.00 2007-07-24 16:53:14.000 205 162417.73 -22888.83 -88473.43 88888.00 2007-07-24 16:53:14.125 205 164056.12 -22888.83 -81919.82 88888.00 2007-07-24 16:53:14.250 205 160779.33 -22888.83 -85196.62 88888.00 2007-07-24 16:53:14.375 205 160779.33 -22888.83 -88473.43 88888.00 2007-07-24 16:53:14.500 205 157502.52 -24527.22 -88473.43 88888.00 2007-07-24 16:53:14.625 205 160779.33 -22888.83 -86835.02 88888.00 2007-07-24 16:53:14.750 205 160779.33 -20563.10 2172.82 88888.00 2007-07-24 16:53:14.875 205 -93015.70 88937.07 12491.52 88888.00 2007-07-24 16:53:15.000 205 160779.33 -22888.83 -88473.43 88888.00 2007-07-24 16:53:15.125 205 159140.92 -24527.22 -88473.43 88888.00 2007-07-24 16:53:15.250 205 162417.73 -24527.22 -86835.02 88888.00 2007-07-24 16:53:15.375 205 164056.12 -22888.83 -88473.43 88888.00 2007-07-24 16:53:15.500 205 162417.73 -22888.83 -90111.82 88888.00 2007-07-24 16:53:15.625 205 160779.33 -22888.83 -91750.23 88888.00 2007-07-24 16:53:15.750 205 160779.33 -22207.90 2172.82 88888.00 2007-07-24 16:53:15.875 205 -93009.30 90575.55 12491.38 88888.00 2007-07-24 16:53:16.000 205 165694.52 -22888.83 -91750.23 88888.00 2007-07-24 16:53:16.125 205 162417.73 -26165.62 -90111.82 88888.00 2007-07-24 16:53:16.250 205 162417.73 -24527.22 -93388.62 88888.00 2007-07-24 16:53:16.375 205 164056.12 -21250.42 -96665.43 88888.00 2007-07-24 16:53:16.500 205 162417.73 -21250.42 -96665.43 88888.00 2007-07-24 16:53:16.625 205 164056.12 -22888.83 -96665.43 88888.00 2007-07-24 16:53:16.750 205 165694.52 -20499.10 2172.82 88888.00 2007-07-24 16:53:16.875 205 -93002.90 88937.10 12491.30 88888.00 2007-07-24 16:53:17.000 205 168971.33 -21250.42 -91750.23 88888.00 2007-07-24 16:53:17.125 205 168971.33 -17973.62 -90111.82 88888.00 2007-07-24 16:53:17.250 205 170609.73 -19612.03 -95027.02 88888.00 2007-07-24 16:53:17.375 205 170609.73 -21250.42 -93388.62 88888.00 2007-07-24 16:53:17.500 205 170609.73 -21250.42 -90111.82 88888.00 2007-07-24 16:53:17.625 205 165694.52 -24527.22 -91750.23 88888.00 2007-07-24 16:53:17.750 205 164056.12 -23807.90 2172.82 88888.00 2007-07-24 16:53:17.875 205 -92996.50 92213.88 12491.38 88888.00 2007-07-24 16:53:18.000 205 168971.33 -22888.83 -99942.23 88888.00 2007-07-24 16:53:18.125 205 170609.73 -19612.03 -98303.82 88888.00 2007-07-24 16:53:18.250 205 168971.33 -24527.22 -93388.62 88888.00 2007-07-24 16:53:18.375 205 167332.92 -24527.22 -91750.23 88888.00 2007-07-24 16:53:18.500 205 168971.33 -22888.83 -91750.23 88888.00 2007-07-24 16:53:18.625 205 168971.33 -19612.03 -95027.02 88888.00 2007-07-24 16:53:18.750 205 170609.73 -18854.30 2172.82 88888.00 2007-07-24 16:53:18.875 205 -92990.10 90575.52 12491.38 88888.00 2007-07-24 16:53:19.000 205 167332.92 -21250.42 -103219.0288888.00 2007-07-24 16:53:19.125 205 170609.73 -19612.03 -98303.82 88888.00 2007-07-24 16:53:19.250 205 168971.33 -21250.42 -93388.62 88888.00 2007-07-24 16:53:19.375 205 168971.33 -19612.03 -90111.82 88888.00 2007-07-24 16:53:19.500 205 170609.73 -16335.23 -85196.62 88888.00 2007-07-24 16:53:19.625 205 177163.33 -16335.23 -91750.23 88888.00 2007-07-24 16:53:19.750 205 173886.52 -18892.70 2172.82 88888.00 2007-07-24 16:53:19.875 205 -92983.70 85660.27 12491.33 88888.00 2007-07-24 16:53:20.000 205 173886.52 -21250.42 -103219.0288888.00 2007-07-24 16:53:20.125 205 170609.73 -21250.42 -101580.6288888.00 2007-07-24 16:53:20.250 205 173886.52 -21250.42 -99942.23 88888.00 2007-07-24 16:53:20.375 205 175524.92 -19612.03 -96665.43 88888.00 2007-07-24 16:53:20.500 205 173886.52 -21250.42 -98303.82 88888.00 2007-07-24 16:53:20.625 205 170609.73 -21250.42 -99942.23 88888.00 2007-07-24 16:53:20.750 205 168971.33 -20518.30 2172.82 88888.00 2007-07-24 16:53:20.875 205 -92977.30 90575.50 12491.27 88888.00 2007-07-24 16:53:21.000 205 175524.92 -22888.83 -99942.23 88888.00 2007-07-24 16:53:21.125 205 173886.52 -22888.83 -95027.02 88888.00 2007-07-24 16:53:21.250 205 177163.33 -19612.03 -96665.43 88888.00 2007-07-24 16:53:21.375 205 178801.73 -21250.42 -103219.0288888.00 2007-07-24 16:53:21.500 205 177163.33 -21250.42 -103219.0288888.00 2007-07-24 16:53:21.625 205 178801.73 -22888.83 -101580.6288888.00 2007-07-24 16:53:21.750 205 173886.52 -24518.30 2172.82 88888.00 2007-07-24 16:53:21.875 205 -92970.90 88937.07 12491.27 88888.00 2007-07-24 16:53:22.000 205 173886.52 -22888.83 -98303.82 88888.00 2007-07-24 16:53:22.125 205 177163.33 -19612.03 -96665.43 88888.00 2007-07-24 16:53:22.250 205 177163.33 -22888.83 -98303.82 88888.00 2007-07-24 16:53:22.375 205 175524.92 -22888.83 -101580.6288888.00 2007-07-24 16:53:22.500 205 173886.52 -19612.03 -99942.23 88888.00 2007-07-24 16:53:22.625 205 175524.92 -21250.42 -99942.23 88888.00 2007-07-24 16:53:22.750 205 173886.52 -21228.70 2172.82 88888.00 2007-07-24 16:53:22.875 205 -92964.50 93852.25 12491.35 88888.00 2007-07-24 16:53:23.000 205 172248.12 -22888.83 -99942.23 88888.00 2007-07-24 16:53:23.125 205 175524.92 -22888.83 -95027.02 88888.00 2007-07-24 16:53:23.250 205 173886.52 -21250.42 -101580.6288888.00 2007-07-24 16:53:23.375 205 173886.52 -22888.83 -98303.82 88888.00 2007-07-24 16:53:23.500 205 177163.33 -22888.83 -91750.23 88888.00 2007-07-24 16:53:23.625 205 178801.73 -22888.83 -91750.23 88888.00 2007-07-24 16:53:23.750 205 177163.33 -24505.50 2172.82 88888.00 2007-07-24 16:53:23.875 205 -92958.10 90575.43 12491.40 88888.00 2007-07-24 16:53:24.000 205 180440.12 -19612.03 -99942.23 88888.00 2007-07-24 16:53:24.125 205 177163.33 -21250.42 -101580.6288888.00 2007-07-24 16:53:24.250 205 178801.73 -21250.42 -101580.6288888.00 2007-07-24 16:53:24.375 205 177163.33 -19612.03 -96665.43 88888.00 2007-07-24 16:53:24.500 205 178801.73 -19612.03 -96665.43 88888.00 2007-07-24 16:53:24.625 205 178801.73 -21250.42 -96665.43 88888.00 2007-07-24 16:53:24.750 205 182078.52 -21286.30 2172.82 88888.00 2007-07-24 16:53:24.875 205 -92951.70 87298.70 12491.25 88888.00 2007-07-24 16:53:25.000 205 182078.52 -21250.42 -104857.4388888.00 2007-07-24 16:53:25.125 205 180440.12 -21250.42 -99942.23 88888.00 2007-07-24 16:53:25.250 205 180440.12 -19612.03 -99942.23 88888.00 2007-07-24 16:53:25.375 205 180440.12 -19612.03 -98303.82 88888.00 2007-07-24 16:53:25.500 205 180440.12 -21250.42 -99942.23 88888.00 2007-07-24 16:53:25.625 205 180440.12 -24527.22 -103219.0288888.00 2007-07-24 16:53:25.750 205 180440.12 -24467.10 2172.82 88888.00 2007-07-24 16:53:25.875 205 -92945.30 90575.40 12491.23 88888.00 2007-07-24 16:53:26.000 205 180440.12 -21250.42 -103219.0288888.00 2007-07-24 16:53:26.125 205 180440.12 -21250.42 -103219.0288888.00 2007-07-24 16:53:26.250 205 182078.52 -22888.83 -108134.2388888.00 2007-07-24 16:53:26.375 205 178801.73 -22888.83 -108134.2388888.00 2007-07-24 16:53:26.500 205 180440.12 -21250.42 -104857.4388888.00 2007-07-24 16:53:26.625 205 180440.12 -21250.42 -103219.0288888.00 2007-07-24 16:53:26.750 205 183716.92 -21151.90 2172.82 88888.00 2007-07-24 16:53:26.875 205 -92938.90 92213.82 12491.17 88888.00 2007-07-24 16:53:27.000 205 182078.52 -22888.83 -113049.4388888.00 2007-07-24 16:53:27.125 205 180440.12 -22888.83 -109772.6288888.00 2007-07-24 16:53:27.250 205 183716.92 -21250.42 -109772.6288888.00 2007-07-24 16:53:27.375 205 180440.12 -22888.83 -109772.6288888.00 2007-07-24 16:53:27.500 205 178801.73 -24527.22 -108134.2388888.00 2007-07-24 16:53:27.625 205 178801.73 -26165.62 -108134.2388888.00 2007-07-24 16:53:27.750 205 178801.73 -24383.90 2172.82 88888.00 2007-07-24 16:53:27.875 205 -92932.50 90575.48 12491.17 88888.00 2007-07-24 16:53:28.000 205 175524.92 -24527.22 -109772.6288888.00 2007-07-24 16:53:28.125 205 178801.73 -22888.83 -104857.4388888.00 2007-07-24 16:53:28.250 205 182078.52 -22888.83 -104857.4388888.00 2007-07-24 16:53:28.375 205 185355.33 -22888.83 -104857.4388888.00 2007-07-24 16:53:28.500 205 183716.92 -22888.83 -104857.4388888.00 2007-07-24 16:53:28.625 205 180440.12 -24527.22 -104857.4388888.00 2007-07-24 16:53:28.750 205 180440.12 -23859.10 2172.82 88888.00 2007-07-24 16:53:28.875 205 -92926.10 93852.35 12491.25 88888.00 2007-07-24 16:53:29.000 205 183716.92 -22888.83 -106495.8288888.00 2007-07-24 16:53:29.125 205 182078.52 -22888.83 -108134.2388888.00 2007-07-24 16:53:29.250 205 182078.52 -24527.22 -109772.6288888.00 2007-07-24 16:53:29.375 205 177163.33 -22888.83 -103219.0288888.00 2007-07-24 16:53:29.500 205 180440.12 -22888.83 -99942.23 88888.00 2007-07-24 16:53:29.625 205 183716.92 -19612.03 -104857.4388888.00 2007-07-24 16:53:29.750 205 183716.92 -18943.90 2172.82 88888.00 2007-07-24 16:53:29.875 205 -92919.70 90575.52 12491.17 88888.00 2007-07-24 16:53:30.000 205 185355.33 -21250.42 -109772.6288888.00 2007-07-24 16:53:30.125 205 182078.52 -22888.83 -113049.4388888.00 2007-07-24 16:53:30.250 205 183716.92 -22888.83 -117964.6288888.00 2007-07-24 16:53:30.375 205 185355.33 -22888.83 -116326.2388888.00 2007-07-24 16:53:30.500 205 190270.52 -22888.83 -111411.0288888.00 2007-07-24 16:53:30.625 205 186993.73 -24527.22 -106495.8288888.00 2007-07-24 16:53:30.750 205 183716.92 -24383.90 2172.82 88888.00 2007-07-24 16:53:30.875 205 -92913.30 87298.65 12491.20 88888.00 2007-07-24 16:53:31.000 205 186993.73 -21250.42 -111411.0288888.00 2007-07-24 16:53:31.125 205 183716.92 -22888.83 -106495.8288888.00 2007-07-24 16:53:31.250 205 186993.73 -19612.03 -104857.4388888.00 2007-07-24 16:53:31.375 205 190270.52 -19612.03 -106495.8288888.00 2007-07-24 16:53:31.500 205 190270.52 -21250.42 -109772.6288888.00 2007-07-24 16:53:31.625 205 185355.33 -21250.42 -111411.0288888.00 2007-07-24 16:53:31.750 205 183716.92 -22899.10 2172.82 88888.00 2007-07-24 16:53:31.875 205 -92906.90 93852.30 12491.17 88888.00 2007-07-24 16:53:32.000 205 186993.73 -21250.42 -109772.6288888.00 2007-07-24 16:53:32.125 205 190270.52 -21250.42 -109772.6288888.00 2007-07-24 16:53:32.250 205 188632.12 -17973.62 -111411.0288888.00 2007-07-24 16:53:32.375 205 183716.92 -21250.42 -109772.6288888.00 2007-07-24 16:53:32.500 205 180440.12 -24527.22 -111411.0288888.00 2007-07-24 16:53:32.625 205 182078.52 -22888.83 -113049.4388888.00 2007-07-24 16:53:32.750 205 186993.73 -22809.50 2172.82 88888.00 2007-07-24 16:53:32.875 205 -92900.50 92213.88 12491.12 88888.00 2007-07-24 16:53:33.000 205 188632.12 -21250.42 -104857.4388888.00 2007-07-24 16:53:33.125 205 186993.73 -24527.22 -108134.2388888.00 2007-07-24 16:53:33.250 205 186993.73 -22888.83 -106495.8288888.00 2007-07-24 16:53:33.375 205 190270.52 -21250.42 -108134.2388888.00 2007-07-24 16:53:33.500 205 185355.33 -26165.62 -114687.8288888.00 2007-07-24 16:53:33.625 205 182078.52 -29442.42 -116326.2388888.00 2007-07-24 16:53:33.750 205 180440.12 -29420.70 2172.82 88888.00 2007-07-24 16:53:33.875 205 -92894.10 90575.50 12490.98 88888.00 2007-07-24 16:53:34.000 205 186993.73 -27804.03 -116326.2388888.00 2007-07-24 16:53:34.125 205 183716.92 -27804.03 -109772.6288888.00 2007-07-24 16:53:34.250 205 183716.92 -27804.03 -108134.2388888.00 2007-07-24 16:53:34.375 205 185355.33 -26165.62 -108134.2388888.00 2007-07-24 16:53:34.500 205 186993.73 -24527.22 -108134.2388888.00 2007-07-24 16:53:34.625 205 186993.73 -26165.62 -111411.0288888.00 2007-07-24 16:53:34.750 205 183716.92 -26111.90 2172.82 88888.00 2007-07-24 16:53:34.875 205 -92887.70 87298.70 12491.12 88888.00 2007-07-24 16:53:35.000 205 188632.12 -26165.62 -106495.8288888.00 2007-07-24 16:53:35.125 205 188632.12 -26165.62 -109772.6288888.00 2007-07-24 16:53:35.250 205 185355.33 -26165.62 -114687.8288888.00 2007-07-24 16:53:35.375 205 185355.33 -26165.62 -116326.2388888.00 2007-07-24 16:53:35.500 205 188632.12 -26165.62 -111411.0288888.00 2007-07-24 16:53:35.625 205 191908.92 -24527.22 -108134.2388888.00 2007-07-24 16:53:35.750 205 190270.52 -22169.50 2172.82 88888.00 2007-07-24 16:53:35.875 205 -92881.30 93852.32 12491.10 88888.00 2007-07-24 16:53:36.000 205 186993.73 -24527.22 -106495.8288888.00 2007-07-24 16:53:36.125 205 186993.73 -24527.22 -103219.0288888.00 2007-07-24 16:53:36.250 205 186993.73 -24527.22 -103219.0288888.00 2007-07-24 16:53:36.375 205 190270.52 -24527.22 -106495.8288888.00 2007-07-24 16:53:36.500 205 191908.92 -24527.22 -106495.8288888.00 2007-07-24 16:53:36.625 205 195185.73 -24527.22 -108134.2388888.00 2007-07-24 16:53:36.750 205 193547.33 -22879.90 2172.82 88888.00 2007-07-24 16:53:36.875 205 -92874.90 92213.90 12491.12 88888.00 2007-07-24 16:53:37.000 205 190270.52 -26165.62 -109772.6288888.00 2007-07-24 16:53:37.125 205 190270.52 -26165.62 -106495.8288888.00 2007-07-24 16:53:37.250 205 190270.52 -26165.62 -109772.6288888.00 2007-07-24 16:53:37.375 205 193547.33 -24527.22 -109772.6288888.00 2007-07-24 16:53:37.500 205 193547.33 -22888.83 -111411.0288888.00 2007-07-24 16:53:37.625 205 191908.92 -24527.22 -104857.4388888.00 2007-07-24 16:53:37.750 205 188632.12 -27135.90 2172.82 88888.00 2007-07-24 16:53:37.875 205 -92868.50 93852.30 12491.25 88888.00 2007-07-24 16:53:38.000 205 193547.33 -24527.22 -108134.2388888.00 2007-07-24 16:53:38.125 205 193547.33 -22888.83 -103219.0288888.00 2007-07-24 16:53:38.250 205 195185.73 -24527.22 -106495.8288888.00 2007-07-24 16:53:38.375 205 190270.52 -26165.62 -106495.8288888.00 2007-07-24 16:53:38.500 205 186993.73 -26165.62 -104857.4388888.00 2007-07-24 16:53:38.625 205 191908.92 -26165.62 -103219.0288888.00 2007-07-24 16:53:38.750 205 196824.12 -25587.10 2172.82 88888.00 2007-07-24 16:53:38.875 205 -92862.10 87298.65 12491.12 88888.00 2007-07-24 16:53:39.000 205 191908.92 -26165.62 -117964.6288888.00 2007-07-24 16:53:39.125 205 191908.92 -22888.83 -111411.0288888.00 2007-07-24 16:53:39.250 205 188632.12 -24527.22 -111411.0288888.00 2007-07-24 16:53:39.375 205 191908.92 -26165.62 -108134.2388888.00 2007-07-24 16:53:39.500 205 195185.73 -26165.62 -104857.4388888.00 2007-07-24 16:53:39.625 205 191908.92 -24527.22 -104857.4388888.00 2007-07-24 16:53:39.750 205 186993.73 -24377.50 2172.82 88888.00 2007-07-24 16:53:39.875 205 -92855.70 92213.88 12491.17 88888.00 2007-07-24 16:53:40.000 205 196824.12 -22888.83 -106495.8288888.00 2007-07-24 16:53:40.125 205 198462.52 -21250.42 -104857.4388888.00 2007-07-24 16:53:40.250 205 196824.12 -24527.22 -101580.6288888.00 2007-07-24 16:53:40.375 205 200100.92 -24527.22 -99942.23 88888.00 2007-07-24 16:53:40.500 205 200100.92 -24527.22 -101580.6288888.00 2007-07-24 16:53:40.625 205 196824.12 -22888.83 -104857.4388888.00 2007-07-24 16:53:40.750 205 193547.33 -24460.70 2172.82 88888.00 2007-07-24 16:53:40.875 205 -92849.30 90575.50 12491.17 88888.00 2007-07-24 16:53:41.000 205 193547.33 -26165.62 -109772.6288888.00 2007-07-24 16:53:41.125 205 193547.33 -26165.62 -113049.4388888.00 2007-07-24 16:53:41.250 205 193547.33 -27804.03 -108134.2388888.00 2007-07-24 16:53:41.375 205 201739.33 -24527.22 -104857.4388888.00 2007-07-24 16:53:41.500 205 200100.92 -24527.22 -106495.8288888.00 2007-07-24 16:53:41.625 205 195185.73 -26165.62 -106495.8288888.00 2007-07-24 16:53:41.750 205 195185.73 -27206.30 2172.82 88888.00 2007-07-24 16:53:41.875 205 -92842.90 93852.20 12491.17 88888.00 2007-07-24 16:53:42.000 205 200100.92 -26165.62 -109772.6288888.00 2007-07-24 16:53:42.125 205 200100.92 -24527.22 -108134.2388888.00 2007-07-24 16:53:42.250 205 198462.52 -26165.62 -111411.0288888.00 2007-07-24 16:53:42.375 205 196824.12 -26165.62 -117964.6288888.00 2007-07-24 16:53:42.500 205 196824.12 -26165.62 -117964.6288888.00 2007-07-24 16:53:42.625 205 198462.52 -24527.22 -114687.8288888.00 2007-07-24 16:53:42.750 205 201739.33 -26118.30 2172.82 88888.00 2007-07-24 16:53:42.875 205 -92836.50 88937.05 12491.05 88888.00 2007-07-24 16:53:43.000 205 200100.92 -26165.62 -113049.4388888.00 2007-07-24 16:53:43.125 205 200100.92 -24527.22 -113049.4388888.00 2007-07-24 16:53:43.250 205 201739.33 -26165.62 -114687.8288888.00 2007-07-24 16:53:43.375 205 196824.12 -31080.83 -109772.6288888.00 2007-07-24 16:53:43.500 205 196824.12 -29442.42 -104857.4388888.00 2007-07-24 16:53:43.625 205 203377.73 -26165.62 -104857.4388888.00 2007-07-24 16:53:43.750 205 201739.33 -24537.50 2172.82 88888.00 2007-07-24 16:53:43.875 205 -92830.10 90575.52 12491.10 88888.00 2007-07-24 16:53:44.000 205 201739.33 -27804.03 -116326.2388888.00 2007-07-24 16:53:44.125 205 198462.52 -26165.62 -117964.6288888.00 2007-07-24 16:53:44.250 205 198462.52 -27804.03 -116326.2388888.00 2007-07-24 16:53:44.375 205 200100.92 -31080.83 -116326.2388888.00 2007-07-24 16:53:44.500 205 196824.12 -29442.42 -117964.6288888.00 2007-07-24 16:53:44.625 205 196824.12 -27804.03 -111411.0288888.00 2007-07-24 16:53:44.750 205 201739.33 -27673.50 2172.82 88888.00 2007-07-24 16:53:44.875 205 -92823.70 92213.88 12491.12 88888.00 2007-07-24 16:53:45.000 205 203377.73 -29442.42 -114687.8288888.00 2007-07-24 16:53:45.125 205 206654.52 -27804.03 -111411.0288888.00 2007-07-24 16:53:45.250 205 206654.52 -27804.03 -117964.6288888.00 2007-07-24 16:53:45.375 205 206654.52 -29442.42 -119603.0288888.00 2007-07-24 16:53:45.500 205 205016.12 -29442.42 -117964.6288888.00 2007-07-24 16:53:45.625 205 205016.12 -26165.62 -117964.6288888.00 2007-07-24 16:53:45.750 205 206654.52 -27788.70 2172.82 88888.00 2007-07-24 16:53:45.875 205 -92817.30 90575.50 12491.05 88888.00 2007-07-24 16:53:46.000 205 201739.33 -27804.03 -117964.6288888.00 2007-07-24 16:53:46.125 205 203377.73 -26165.62 -113049.4388888.00 2007-07-24 16:53:46.250 205 206654.52 -26165.62 -116326.2388888.00 2007-07-24 16:53:46.375 205 208292.92 -29442.42 -113049.4388888.00 2007-07-24 16:53:46.500 205 -27804.03 -111411.02 0.00 88888.00 2007-07-24 16:53:46.625 205 208292.92 -27804.03 -111411.0288888.00 2007-07-24 16:53:46.750 205 208292.92 -26367.90 2172.82 88888.00 2007-07-24 16:53:46.875 205 -92810.90 88937.07 12491.08 88888.00 2007-07-24 16:53:47.000 205 -26165.62 -116326.23 0.00 88888.00 2007-07-24 16:53:47.125 205 -26165.62 -111411.02 0.00 88888.00 2007-07-24 16:53:47.250 205 -26165.62 -113049.43 0.00 88888.00 2007-07-24 16:53:47.375 205 203377.73 -27804.03 -114687.8288888.00 2007-07-24 16:53:47.500 205 206654.52 -27804.03 -114687.8288888.00 2007-07-24 16:53:47.625 205 208292.92 -27804.03 -111411.0288888.00 2007-07-24 16:53:47.750 205 -26291.10 2172.82 0.00 88888.00 2007-07-24 16:53:47.875 205 -92804.50 90575.52 12491.12 88888.00 2007-07-24 16:53:48.000 205 -29442.42 -113049.43 0.00 88888.00 2007-07-24 16:53:48.125 205 -26165.62 -113049.43 0.00 88888.00 2007-07-24 16:53:48.250 205 -24527.22 -111411.02 0.00 88888.00 2007-07-24 16:53:48.375 205 -26165.62 -111411.02 0.00 88888.00 2007-07-24 16:53:48.500 205 -26165.62 -111411.02 0.00 88888.00 2007-07-24 16:53:48.625 205 -27804.03 -111411.02 0.00 88888.00 2007-07-24 16:53:48.750 205 -27775.90 2172.82 0.00 88888.00 2007-07-24 16:53:48.875 205 -92798.10 92213.90 12491.08 88888.00 2007-07-24 16:53:49.000 205 -26165.62 -109772.62 0.00 88888.00 2007-07-24 16:53:49.125 205 -24527.22 -113049.43 0.00 88888.00 2007-07-24 16:53:49.250 205 -26165.62 -113049.43 0.00 88888.00 2007-07-24 16:53:49.375 205 -27804.03 -111411.02 0.00 88888.00 2007-07-24 16:53:49.500 205 -29442.42 -108134.23 0.00 88888.00 2007-07-24 16:53:49.625 205 -29442.42 -106495.82 0.00 88888.00 2007-07-24 16:53:49.750 205 -26227.10 2172.82 0.00 88888.00 2007-07-24 16:53:49.875 205 -92791.70 92213.90 12491.17 88888.00 2007-07-24 16:53:50.000 205 -27804.03 -101580.62 0.00 88888.00 2007-07-24 16:53:50.125 205 -26165.62 -99942.23 0.00 88888.00 2007-07-24 16:53:50.250 205 -26165.62 -106495.82 0.00 88888.00 2007-07-24 16:53:50.375 205 -26165.62 -113049.43 0.00 88888.00 2007-07-24 16:53:50.500 205 -29442.42 -114687.82 0.00 88888.00 2007-07-24 16:53:50.625 205 -31080.83 -117964.62 0.00 88888.00 2007-07-24 16:53:50.750 205 -30393.50 2172.82 0.00 88888.00 2007-07-24 16:53:50.875 205 -92785.30 85660.27 12491.00 88888.00 2007-07-24 16:53:51.000 205 -27804.03 -108134.23 0.00 88888.00 2007-07-24 16:53:51.125 205 -27804.03 -103219.02 0.00 88888.00 2007-07-24 16:53:51.250 205 -26165.62 -103219.02 0.00 88888.00 2007-07-24 16:53:51.375 205 -26165.62 -108134.23 0.00 88888.00 2007-07-24 16:53:51.500 205 -26165.62 -111411.02 0.00 88888.00 2007-07-24 16:53:51.625 205 -27804.03 -113049.43 0.00 88888.00 2007-07-24 16:53:51.750 205 -29414.30 2172.82 0.00 88888.00 2007-07-24 16:53:51.875 205 -92778.90 87298.68 12491.05 88888.00 2007-07-24 16:53:52.000 205 -32719.22 -114687.82 0.00 88888.00 2007-07-24 16:53:52.125 205 -31080.83 -109772.62 0.00 88888.00 2007-07-24 16:53:52.250 205 -31080.83 -111411.02 0.00 88888.00 2007-07-24 16:53:52.375 205 -32719.22 -108134.23 0.00 88888.00 2007-07-24 16:53:52.500 205 -32719.22 -101580.62 0.00 88888.00 2007-07-24 16:53:52.625 205 -31080.83 -104857.43 0.00 88888.00 2007-07-24 16:53:52.750 205 -29388.70 2172.82 0.00 88888.00 2007-07-24 16:53:52.875 205 -92772.50 90575.48 12491.20 88888.00 2007-07-24 16:53:53.000 205 -31080.83 -104857.43 0.00 88888.00 2007-07-24 16:53:53.125 205 -31080.83 -104857.43 0.00 88888.00 2007-07-24 16:53:53.250 205 -32719.22 -109772.62 0.00 88888.00 2007-07-24 16:53:53.375 205 -32719.22 -109772.62 0.00 88888.00 2007-07-24 16:53:53.500 205 -32719.22 -106495.82 0.00 88888.00 2007-07-24 16:53:53.625 205 -31080.83 -108134.23 0.00 88888.00 2007-07-24 16:53:53.750 205 -30828.70 2172.82 0.00 88888.00 2007-07-24 16:53:53.875 205 -92766.10 92213.88 12491.20 88888.00 2007-07-24 16:53:54.000 205 -31080.83 -108134.23 0.00 88888.00 2007-07-24 16:53:54.125 205 -34357.62 -106495.82 0.00 88888.00 2007-07-24 16:53:54.250 205 -34357.62 -106495.82 0.00 88888.00 2007-07-24 16:53:54.375 205 -32719.22 -106495.82 0.00 88888.00 2007-07-24 16:53:54.500 205 -32719.22 -103219.02 0.00 88888.00 2007-07-24 16:53:54.625 205 -32719.22 -106495.82 0.00 88888.00 2007-07-24 16:53:54.750 205 -30534.30 2172.82 0.00 88888.00 2007-07-24 16:53:54.875 205 -92759.70 88937.10 12491.15 88888.00 2007-07-24 16:53:55.000 205 -32719.22 -109772.62 0.00 88888.00 2007-07-24 16:53:55.125 205 -34357.62 -104857.43 0.00 88888.00 2007-07-24 16:53:55.250 205 -32719.22 -103219.02 0.00 88888.00 2007-07-24 16:53:55.375 205 -32719.22 -104857.43 0.00 88888.00 2007-07-24 16:53:55.500 205 -31080.83 -104857.43 0.00 88888.00 2007-07-24 16:53:55.625 205 -32719.22 -104857.43 0.00 88888.00 2007-07-24 16:53:55.750 205 -33862.30 2172.82 0.00 88888.00 2007-07-24 16:53:55.875 205 -92753.30 90575.50 12491.20 88888.00 2007-07-24 16:53:56.000 205 -34357.62 -103219.02 0.00 88888.00 2007-07-24 16:53:56.125 205 -31080.83 -93388.62 0.00 88888.00 2007-07-24 16:53:56.250 205 -32719.22 -95027.02 0.00 88888.00 2007-07-24 16:53:56.375 205 -34357.62 -96665.43 0.00 88888.00 2007-07-24 16:53:56.500 205 -34357.62 -98303.82 0.00 88888.00 2007-07-24 16:53:56.625 205 -34357.62 -99942.23 0.00 88888.00 2007-07-24 16:53:56.750 205 -33849.50 2172.82 0.00 88888.00 2007-07-24 16:53:56.875 205 -92746.90 92213.85 12491.27 88888.00 2007-07-24 16:53:57.000 205 -34357.62 -103219.02 0.00 88888.00 2007-07-24 16:53:57.125 205 -35996.03 -103219.02 0.00 88888.00 2007-07-24 16:53:57.250 205 -34357.62 -103219.02 0.00 88888.00 2007-07-24 16:53:57.375 205 -37634.43 -101580.62 0.00 88888.00 2007-07-24 16:53:57.500 205 -35996.03 -98303.82 0.00 88888.00 2007-07-24 16:53:57.625 205 -35996.03 -101580.62 0.00 88888.00 2007-07-24 16:53:57.750 205 -35795.10 2172.82 0.00 88888.00 2007-07-24 16:53:57.875 205 -92740.50 92213.90 12491.20 88888.00 2007-07-24 16:53:58.000 205 -37634.43 -103219.02 0.00 88888.00 2007-07-24 16:53:58.125 205 -37634.43 -101580.62 0.00 88888.00 2007-07-24 16:53:58.250 205 -37634.43 -99942.23 0.00 88888.00 2007-07-24 16:53:58.375 205 -37634.43 -95027.02 0.00 88888.00 2007-07-24 16:53:58.500 205 -35996.03 -91750.23 0.00 88888.00 2007-07-24 16:53:58.625 205 -34357.62 -95027.02 0.00 88888.00 2007-07-24 16:53:58.750 205 -38969.50 2172.82 0.00 88888.00 2007-07-24 16:53:58.875 205 -92734.10 90575.50 12491.33 88888.00 2007-07-24 16:53:59.000 205 -35996.03 -98303.82 0.00 88888.00 2007-07-24 16:53:59.125 205 -35996.03 -99942.23 0.00 88888.00 2007-07-24 16:53:59.250 205 -35996.03 -98303.82 0.00 88888.00 2007-07-24 16:53:59.375 205 -35996.03 -95027.02 0.00 88888.00 2007-07-24 16:53:59.500 205 -35996.03 -99942.23 0.00 88888.00 2007-07-24 16:53:59.625 205 -39272.82 -98303.82 0.00 88888.00 2007-07-24 16:53:59.750 205 -39103.90 2172.82 0.00 88888.00 2007-07-24 16:53:59.875 205 -92727.70 90575.50 12491.42 88888.00 2007-07-24 16:54:00.000 205 -34357.62 -91750.23 0.00 88888.00 2007-07-24 16:54:00.125 205 -35996.03 -90111.82 0.00 88888.00 2007-07-24 16:54:00.250 205 -35996.03 -93388.62 0.00 88888.00 2007-07-24 16:54:00.375 205 -37634.43 -96665.43 0.00 88888.00 2007-07-24 16:54:00.500 205 -39272.82 -98303.82 0.00 88888.00 2007-07-24 16:54:00.625 205 -39272.82 -98303.82 0.00 88888.00 2007-07-24 16:54:00.750 205 -37471.90 2172.82 0.00 88888.00 2007-07-24 16:54:00.875 205 -92721.30 92213.85 12491.27 88888.00 2007-07-24 16:54:01.000 205 -37634.43 -103219.02 0.00 88888.00 2007-07-24 16:54:01.125 205 -39272.82 -104857.43 0.00 88888.00 2007-07-24 16:54:01.250 205 -40911.22 -101580.62 0.00 88888.00 2007-07-24 16:54:01.375 205 -37634.43 -95027.02 0.00 88888.00 2007-07-24 16:54:01.500 205 -39272.82 -98303.82 0.00 88888.00 2007-07-24 16:54:01.625 205 -37634.43 -99942.23 0.00 88888.00 2007-07-24 16:54:01.750 205 -37478.30 2172.82 0.00 88888.00 2007-07-24 16:54:01.875 205 -92714.90 88937.10 12491.33 88888.00 2007-07-24 16:54:02.000 205 -39272.82 -95027.02 0.00 88888.00 2007-07-24 16:54:02.125 205 -37634.43 -91750.23 0.00 88888.00 2007-07-24 16:54:02.250 205 -37634.43 -95027.02 0.00 88888.00 2007-07-24 16:54:02.375 205 -35996.03 -96665.43 0.00 88888.00 2007-07-24 16:54:02.500 205 -37634.43 -95027.02 0.00 88888.00 2007-07-24 16:54:02.625 205 -37634.43 -90111.82 0.00 88888.00 2007-07-24 16:54:02.750 205 -37471.90 2172.82 0.00 88888.00 2007-07-24 16:54:02.875 205 -92708.50 93852.30 12491.40 88888.00 2007-07-24 16:54:03.000 205 -40911.22 -95027.02 0.00 88888.00 2007-07-24 16:54:03.125 205 -39272.82 -93388.62 0.00 88888.00 2007-07-24 16:54:03.250 205 -39272.82 -95027.02 0.00 88888.00 2007-07-24 16:54:03.375 205 -39272.82 -99942.23 0.00 88888.00 2007-07-24 16:54:03.500 205 -39272.82 -104857.43 0.00 88888.00 2007-07-24 16:54:03.625 205 -39272.82 -99942.23 0.00 88888.00 2007-07-24 16:54:03.750 205 -39097.50 2172.82 0.00 88888.00 2007-07-24 16:54:03.875 205 -92702.10 90575.43 12491.42 88888.00 2007-07-24 16:54:04.000 205 -37634.43 -90111.82 0.00 88888.00 2007-07-24 16:54:04.125 205 -37634.43 -91750.23 0.00 88888.00 2007-07-24 16:54:04.250 205 -37634.43 -90111.82 0.00 88888.00 2007-07-24 16:54:04.375 205 -35996.03 -85196.62 0.00 88888.00 2007-07-24 16:54:04.500 205 -35996.03 -85196.62 0.00 88888.00 2007-07-24 16:54:04.625 205 -39272.82 -88473.43 0.00 88888.00 2007-07-24 16:54:04.750 205 -40684.70 2172.82 0.00 88888.00 2007-07-24 16:54:04.875 205 -92695.70 90575.48 12491.42 88888.00 2007-07-24 16:54:05.000 205 -39272.82 -90111.82 0.00 88888.00 2007-07-24 16:54:05.125 205 -39272.82 -83558.23 0.00 88888.00 2007-07-24 16:54:05.250 205 -37634.43 -83558.23 0.00 88888.00 2007-07-24 16:54:05.375 205 -35996.03 -81919.82 0.00 88888.00 2007-07-24 16:54:05.500 205 -34357.62 -86835.02 0.00 88888.00 2007-07-24 16:54:05.625 205 -35996.03 -93388.62 0.00 88888.00 2007-07-24 16:54:05.750 205 -34303.90 2172.82 0.00 88888.00 2007-07-24 16:54:05.875 205 -92689.30 90575.43 12491.30 88888.00 2007-07-24 16:54:06.000 205 -34357.62 -96665.43 0.00 88888.00 2007-07-24 16:54:06.125 205 -35996.03 -91750.23 0.00 88888.00 2007-07-24 16:54:06.250 205 -35996.03 -95027.02 0.00 88888.00 2007-07-24 16:54:06.375 205 -37634.43 -93388.62 0.00 88888.00 2007-07-24 16:54:06.500 205 -37634.43 -96665.43 0.00 88888.00 2007-07-24 16:54:06.625 205 -37634.43 -101580.62 0.00 88888.00 2007-07-24 16:54:06.750 205 -37535.90 2172.82 0.00 88888.00 2007-07-24 16:54:06.875 205 -92682.90 90575.45 12491.30 88888.00 2007-07-24 16:54:07.000 205 -35996.03 -90111.82 0.00 88888.00 2007-07-24 16:54:07.125 205 -37634.43 -88473.43 0.00 88888.00 2007-07-24 16:54:07.250 205 -40911.22 -88473.43 0.00 88888.00 2007-07-24 16:54:07.375 205 -37634.43 -90111.82 0.00 88888.00 2007-07-24 16:54:07.500 205 -35996.03 -93388.62 0.00 88888.00 2007-07-24 16:54:07.625 205 -37634.43 -91750.23 0.00 88888.00 2007-07-24 16:54:07.750 205 -39135.90 2172.82 0.00 88888.00 2007-07-24 16:54:07.875 205 -92676.50 90575.48 12491.48 88888.00 2007-07-24 16:54:08.000 205 -35996.03 -85196.62 0.00 88888.00 2007-07-24 16:54:08.125 205 -35996.03 -85196.62 0.00 88888.00 2007-07-24 16:54:08.250 205 -35996.03 -86835.02 0.00 88888.00 2007-07-24 16:54:08.375 205 -40911.22 -86835.02 0.00 88888.00 2007-07-24 16:54:08.500 205 -37634.43 -88473.43 0.00 88888.00 2007-07-24 16:54:08.625 205 -35996.03 -91750.23 0.00 88888.00 2007-07-24 16:54:08.750 205 -35775.90 2172.82 0.00 88888.00 2007-07-24 16:54:08.875 205 -92670.10 90575.52 12491.38 88888.00 2007-07-24 16:54:09.000 205 -35996.03 -96665.43 0.00 88888.00 2007-07-24 16:54:09.125 205 -34357.62 -88473.43 0.00 88888.00 2007-07-24 16:54:09.250 205 -34357.62 -88473.43 0.00 88888.00 2007-07-24 16:54:09.375 205 -35996.03 -91750.23 0.00 88888.00 2007-07-24 16:54:09.500 205 -35996.03 -95027.02 0.00 88888.00 2007-07-24 16:54:09.625 205 -35996.03 -98303.82 0.00 88888.00 2007-07-24 16:54:09.750 205 -37331.10 2172.82 0.00 88888.00 2007-07-24 16:54:09.875 205 -92663.70 93852.30 12491.30 88888.00 2007-07-24 16:54:10.000 205 -35996.03 -95027.02 0.00 88888.00 2007-07-24 16:54:10.125 205 -35996.03 -91750.23 0.00 88888.00 2007-07-24 16:54:10.250 205 -35996.03 -88473.43 0.00 88888.00 2007-07-24 16:54:10.375 205 -35996.03 -91750.23 0.00 88888.00 2007-07-24 16:54:10.500 205 -32719.22 -95027.02 0.00 88888.00 2007-07-24 16:54:10.625 205 -34357.62 -95027.02 0.00 88888.00 2007-07-24 16:54:10.750 205 -35705.50 2172.82 0.00 88888.00 2007-07-24 16:54:10.875 205 -92657.30 92213.85 12491.38 88888.00 2007-07-24 16:54:11.000 205 -35996.03 -91750.23 0.00 88888.00 2007-07-24 16:54:11.125 205 -35996.03 -86835.02 0.00 88888.00 2007-07-24 16:54:11.250 205 -37634.43 -88473.43 0.00 88888.00 2007-07-24 16:54:11.375 205 -37634.43 -90111.82 0.00 88888.00 2007-07-24 16:54:11.500 205 -37634.43 -93388.62 0.00 88888.00 2007-07-24 16:54:11.625 205 -34357.62 -95027.02 0.00 88888.00 2007-07-24 16:54:11.750 205 -35660.70 2172.82 0.00 88888.00 2007-07-24 16:54:11.875 205 -92650.90 90575.45 12491.42 88888.00 2007-07-24 16:54:12.000 205 -39272.82 -96665.43 0.00 88888.00 2007-07-24 16:54:12.125 205 -37634.43 -98303.82 0.00 88888.00 2007-07-24 16:54:12.250 205 -37634.43 -98303.82 0.00 88888.00 2007-07-24 16:54:12.375 205 -37634.43 -99942.23 0.00 88888.00 2007-07-24 16:54:12.500 205 -37634.43 -99942.23 0.00 88888.00 2007-07-24 16:54:12.625 205 -35996.03 -95027.02 0.00 88888.00 2007-07-24 16:54:12.750 205 -37363.10 2172.82 0.00 88888.00 2007-07-24 16:54:12.875 205 -92644.50 87298.70 12491.30 88888.00 2007-07-24 16:54:13.000 205 -40911.22 -101580.62 0.00 88888.00 2007-07-24 16:54:13.125 205 -37634.43 -98303.82 0.00 88888.00 2007-07-24 16:54:13.250 205 -37634.43 -96665.43 0.00 88888.00 2007-07-24 16:54:13.375 205 -37634.43 -98303.82 0.00 88888.00 2007-07-24 16:54:13.500 205 -37634.43 -99942.23 0.00 88888.00 2007-07-24 16:54:13.625 205 -37634.43 -99942.23 0.00 88888.00 2007-07-24 16:54:13.750 205 -35699.10 2172.82 0.00 88888.00 2007-07-24 16:54:13.875 205 -92638.10 90575.55 12491.27 88888.00 2007-07-24 16:54:14.000 205 -34357.62 -98303.82 0.00 88888.00 2007-07-24 16:54:14.125 205 -35996.03 -96665.43 0.00 88888.00 2007-07-24 16:54:14.250 205 -35996.03 -99942.23 0.00 88888.00 2007-07-24 16:54:14.375 205 -37634.43 -99942.23 0.00 88888.00 2007-07-24 16:54:14.500 205 -35996.03 -98303.82 0.00 88888.00 2007-07-24 16:54:14.625 205 -34357.62 -93388.62 0.00 88888.00 2007-07-24 16:54:14.750 205 -34035.10 2172.82 0.00 88888.00 2007-07-24 16:54:14.875 205 -92631.70 93852.25 12491.40 88888.00 2007-07-24 16:54:15.000 205 -32719.22 -98303.82 0.00 88888.00 2007-07-24 16:54:15.125 205 -32719.22 -93388.62 0.00 88888.00 2007-07-24 16:54:15.250 205 -32719.22 -93388.62 0.00 88888.00 2007-07-24 16:54:15.375 205 -35996.03 -99942.23 0.00 88888.00 2007-07-24 16:54:15.500 205 -37634.43 -101580.62 0.00 88888.00 2007-07-24 16:54:15.625 205 -35996.03 -98303.82 0.00 88888.00 2007-07-24 16:54:15.750 205 -34022.30 2172.82 0.00 88888.00 2007-07-24 16:54:15.875 205 -92625.30 92213.90 12491.38 88888.00 2007-07-24 16:54:16.000 205 -32719.22 -99942.23 0.00 88888.00 2007-07-24 16:54:16.125 205 -32719.22 -103219.02 0.00 88888.00 2007-07-24 16:54:16.250 205 -34357.62 -103219.02 0.00 88888.00 2007-07-24 16:54:16.375 205 -32719.22 -98303.82 0.00 88888.00 2007-07-24 16:54:16.500 205 -32719.22 -96665.43 0.00 88888.00 2007-07-24 16:54:16.625 205 -35996.03 -101580.62 0.00 88888.00 2007-07-24 16:54:16.750 205 -32435.10 2172.82 0.00 88888.00 2007-07-24 16:54:16.875 205 -92618.90 90575.48 12491.20 88888.00 2007-07-24 16:54:17.000 205 -34357.62 -106495.82 0.00 88888.00 2007-07-24 16:54:17.125 205 -35996.03 -104857.43 0.00 88888.00 2007-07-24 16:54:17.250 205 -35996.03 -106495.82 0.00 88888.00 2007-07-24 16:54:17.375 205 -35996.03 -103219.02 0.00 88888.00 2007-07-24 16:54:17.500 205 -32719.22 -99942.23 0.00 88888.00 2007-07-24 16:54:17.625 205 -32719.22 -101580.62 0.00 88888.00 2007-07-24 16:54:17.750 205 -35545.50 2172.82 0.00 88888.00 2007-07-24 16:54:17.875 205 -92612.50 92213.88 12491.27 88888.00 2007-07-24 16:54:18.000 205 -34357.62 -106495.82 0.00 88888.00 2007-07-24 16:54:18.125 205 -34357.62 -104857.43 0.00 88888.00 2007-07-24 16:54:18.250 205 -32719.22 -106495.82 0.00 88888.00 2007-07-24 16:54:18.375 205 -32719.22 -103219.02 0.00 88888.00 2007-07-24 16:54:18.500 205 -34357.62 -101580.62 0.00 88888.00 2007-07-24 16:54:18.625 205 -34357.62 -101580.62 0.00 88888.00 2007-07-24 16:54:18.750 205 -34047.90 2172.82 0.00 88888.00 2007-07-24 16:54:18.875 205 -92606.10 93852.27 12491.25 88888.00 2007-07-24 16:54:19.000 205 -34357.62 -99942.23 0.00 88888.00 2007-07-24 16:54:19.125 205 -34357.62 -98303.82 0.00 88888.00 2007-07-24 16:54:19.250 205 -34357.62 -95027.02 0.00 88888.00 2007-07-24 16:54:19.375 205 -31080.83 -90111.82 0.00 88888.00 2007-07-24 16:54:19.500 205 -34357.62 -93388.62 0.00 88888.00 2007-07-24 16:54:19.625 205 -34357.62 -98303.82 0.00 88888.00 2007-07-24 16:54:19.750 205 -34054.30 2172.82 0.00 88888.00 2007-07-24 16:54:19.875 205 -92599.70 87298.73 12491.23 88888.00 2007-07-24 16:54:20.000 205 -34357.62 -96665.43 0.00 88888.00 2007-07-24 16:54:20.125 205 -32719.22 -98303.82 0.00 88888.00 2007-07-24 16:54:20.250 205 -32719.22 -103219.02 0.00 88888.00 2007-07-24 16:54:20.375 205 -34357.62 -99942.23 0.00 88888.00 2007-07-24 16:54:20.500 205 -34357.62 -96665.43 0.00 88888.00 2007-07-24 16:54:20.625 205 -35996.03 -98303.82 0.00 88888.00 2007-07-24 16:54:20.750 205 -37363.10 2172.82 0.00 88888.00 2007-07-24 16:54:20.875 205 -92593.30 92213.88 12491.25 88888.00 2007-07-24 16:54:21.000 205 -32719.22 -106495.82 0.00 88888.00 2007-07-24 16:54:21.125 205 -35996.03 -104857.43 0.00 88888.00 2007-07-24 16:54:21.250 205 -39272.82 -101580.62 0.00 88888.00 2007-07-24 16:54:21.375 205 -37634.43 -101580.62 0.00 88888.00 2007-07-24 16:54:21.500 205 -34357.62 -99942.23 0.00 88888.00 2007-07-24 16:54:21.625 205 -34357.62 -108134.23 0.00 88888.00 2007-07-24 16:54:21.750 205 -35603.10 2172.82 0.00 88888.00 2007-07-24 16:54:21.875 205 -92586.90 95490.73 12491.12 88888.00 2007-07-24 16:54:22.000 205 -35996.03 -106495.82 0.00 88888.00 2007-07-24 16:54:22.125 205 -35996.03 -101580.62 0.00 88888.00 2007-07-24 16:54:22.250 205 -35996.03 -101580.62 0.00 88888.00 2007-07-24 16:54:22.375 205 -35996.03 -104857.43 0.00 88888.00 2007-07-24 16:54:22.500 205 -35996.03 -104857.43 0.00 88888.00 2007-07-24 16:54:22.625 205 -35996.03 -106495.82 0.00 88888.00 2007-07-24 16:54:22.750 205 -33971.10 2172.82 0.00 88888.00 2007-07-24 16:54:22.875 205 -92580.50 92213.85 12491.17 88888.00 2007-07-24 16:54:23.000 205 -32719.22 -101580.62 0.00 88888.00 2007-07-24 16:54:23.125 205 -34357.62 -99942.23 0.00 88888.00 2007-07-24 16:54:23.250 205 -34357.62 -101580.62 0.00 88888.00 2007-07-24 16:54:23.375 205 -99726.27 -37634.43 -103219.0288888.00 2007-07-24 16:54:23.500 205 -34357.62 -101580.62 0.00 88888.00 2007-07-24 16:54:23.625 205 -35996.03 -103219.02 0.00 88888.00 2007-07-24 16:54:23.750 205 -37247.90 2172.82 0.00 88888.00 2007-07-24 16:54:23.875 205 -92574.10 88937.12 12491.23 88888.00 2007-07-24 16:54:24.000 205 -37634.43 -106495.82 0.00 88888.00 2007-07-24 16:54:24.125 205 -37634.43 -104857.43 0.00 88888.00 2007-07-24 16:54:24.250 205 -37634.43 -104857.43 0.00 88888.00 2007-07-24 16:54:24.375 205 -99726.27 -34357.62 -104857.4388888.00 2007-07-24 16:54:24.500 205 -96449.48 -32719.22 -103219.0288888.00 2007-07-24 16:54:24.625 205 -96449.48 -34357.62 -104857.4388888.00 2007-07-24 16:54:24.750 205 -96449.48 -32447.90 2172.82 88888.00 2007-07-24 16:54:24.875 205 -92567.70 90575.43 12491.25 88888.00 2007-07-24 16:54:25.000 205 -96449.48 -32719.22 -103219.0288888.00 2007-07-24 16:54:25.125 205 -94811.07 -35996.03 -101580.6288888.00 2007-07-24 16:54:25.250 205 -96449.48 -39272.82 -101580.6288888.00 2007-07-24 16:54:25.375 205 -96449.48 -37634.43 -104857.4388888.00 2007-07-24 16:54:25.500 205 -96449.48 -37634.43 -103219.0288888.00 2007-07-24 16:54:25.625 205 -96449.48 -37634.43 -104857.4388888.00 2007-07-24 16:54:25.750 205 -96449.48 -39731.10 2172.82 88888.00 2007-07-24 16:54:25.875 205 -92561.30 93852.27 12491.20 88888.00 2007-07-24 16:54:26.000 205 -94811.07 -40911.22 -109772.6288888.00 2007-07-24 16:54:26.125 205 -98087.88 -39272.82 -108134.2388888.00 2007-07-24 16:54:26.250 205 -96449.48 -37634.43 -104857.4388888.00 2007-07-24 16:54:26.375 205 -93172.68 -37634.43 -103219.0288888.00 2007-07-24 16:54:26.500 205 -93172.68 -40911.22 -101580.6288888.00 2007-07-24 16:54:26.625 205 -94811.07 -39272.82 -98303.82 88888.00 2007-07-24 16:54:26.750 205 -91534.27 -36390.30 2172.82 88888.00 2007-07-24 16:54:26.875 205 -92554.90 88937.00 12491.25 88888.00 2007-07-24 16:54:27.000 205 -93172.68 -39272.82 -101580.6288888.00 2007-07-24 16:54:27.125 205 -94811.07 -35996.03 -96665.43 88888.00 2007-07-24 16:54:27.250 205 -93172.68 -35996.03 -99942.23 88888.00 2007-07-24 16:54:27.375 205 -91534.27 -35996.03 -104857.4388888.00 2007-07-24 16:54:27.500 205 -88257.48 -35996.03 -103219.0288888.00 2007-07-24 16:54:27.625 205 -88257.48 -35996.03 -99942.23 88888.00 2007-07-24 16:54:27.750 205 -86619.07 -36428.70 2172.82 88888.00 2007-07-24 16:54:27.875 205 -92548.50 92213.95 12491.25 88888.00 2007-07-24 16:54:28.000 205 -86619.07 -39272.82 -98303.82 88888.00 2007-07-24 16:54:28.125 205 -88257.48 -35996.03 -93388.62 88888.00 2007-07-24 16:54:28.250 205 -89895.88 -37634.43 -95027.02 88888.00 2007-07-24 16:54:28.375 205 -89895.88 -39272.82 -98303.82 88888.00 2007-07-24 16:54:28.500 205 -86619.07 -37634.43 -101580.6288888.00 2007-07-24 16:54:28.625 205 -89895.88 -40911.22 -99942.23 88888.00 2007-07-24 16:54:28.750 205 -88257.48 -38041.50 2172.82 88888.00 2007-07-24 16:54:28.875 205 -92542.10 90575.48 12491.25 88888.00 2007-07-24 16:54:29.000 205 -89895.88 -37634.43 -101580.6288888.00 2007-07-24 16:54:29.125 205 -89895.88 -39272.82 -93388.62 88888.00 2007-07-24 16:54:29.250 205 -86619.07 -37634.43 -90111.82 88888.00 2007-07-24 16:54:29.375 205 -81703.88 -37634.43 -91750.23 88888.00 2007-07-24 16:54:29.500 205 -83342.27 -37634.43 -90111.82 88888.00 2007-07-24 16:54:29.625 205 -84980.68 -35996.03 -93388.62 88888.00 2007-07-24 16:54:29.750 205 -81703.88 -34815.90 2172.82 88888.00 2007-07-24 16:54:29.875 205 -92535.70 88937.07 12491.40 88888.00 2007-07-24 16:54:30.000 205 -81703.88 -35996.03 -91750.23 88888.00 2007-07-24 16:54:30.125 205 -84980.68 -37634.43 -93388.62 88888.00 2007-07-24 16:54:30.250 205 -81703.88 -37634.43 -96665.43 88888.00 2007-07-24 16:54:30.375 205 -80065.48 -39272.82 -98303.82 88888.00 2007-07-24 16:54:30.500 205 -84980.68 -39272.82 -96665.43 88888.00 2007-07-24 16:54:30.625 205 -81703.88 -37634.43 -90111.82 88888.00 2007-07-24 16:54:30.750 205 -78427.07 -34675.10 2172.82 88888.00 2007-07-24 16:54:30.875 205 -92529.30 90575.55 12491.45 88888.00 2007-07-24 16:54:31.000 205 -78427.07 -39272.82 -99942.23 88888.00 2007-07-24 16:54:31.125 205 -78427.07 -39272.82 -95027.02 88888.00 2007-07-24 16:54:31.250 205 -78427.07 -37634.43 -91750.23 88888.00 2007-07-24 16:54:31.375 205 -76788.68 -37634.43 -90111.82 88888.00 2007-07-24 16:54:31.500 205 -75150.27 -37634.43 -93388.62 88888.00 2007-07-24 16:54:31.625 205 -76788.68 -39272.82 -91750.23 88888.00 2007-07-24 16:54:31.750 205 -76788.68 -38035.10 2172.82 88888.00 2007-07-24 16:54:31.875 205 -92522.90 90575.50 12491.42 88888.00 2007-07-24 16:54:32.000 205 -76788.68 -40911.22 -96665.43 88888.00 2007-07-24 16:54:32.125 205 -76788.68 -42549.62 -96665.43 88888.00 2007-07-24 16:54:32.250 205 -75150.27 -39272.82 -96665.43 88888.00 2007-07-24 16:54:32.375 205 -73511.88 -37634.43 -98303.82 88888.00 2007-07-24 16:54:32.500 205 -75150.27 -37634.43 -98303.82 88888.00 2007-07-24 16:54:32.625 205 -78427.07 -37634.43 -96665.43 88888.00 2007-07-24 16:54:32.750 205 -75150.27 -38079.90 2172.82 88888.00 2007-07-24 16:54:32.875 205 -92516.50 90575.50 12491.40 88888.00 2007-07-24 16:54:33.000 205 -73511.88 -37634.43 -93388.62 88888.00 2007-07-24 16:54:33.125 205 -75150.27 -40911.22 -96665.43 88888.00 2007-07-24 16:54:33.250 205 -76788.68 -40911.22 -95027.02 88888.00 2007-07-24 16:54:33.375 205 -73511.88 -35996.03 -88473.43 88888.00 2007-07-24 16:54:33.500 205 -71873.48 -35996.03 -88473.43 88888.00 2007-07-24 16:54:33.625 205 -76788.68 -37634.43 -95027.02 88888.00 2007-07-24 16:54:33.750 205 -75150.27 -41305.50 2172.82 88888.00 2007-07-24 16:54:33.875 205 -92510.10 87298.68 12491.30 88888.00 2007-07-24 16:54:34.000 205 -78427.07 -42549.62 -99942.23 88888.00 2007-07-24 16:54:34.125 205 -73511.88 -40911.22 -91750.23 88888.00 2007-07-24 16:54:34.250 205 -73511.88 -40911.22 -93388.62 88888.00 2007-07-24 16:54:34.375 205 -71873.48 -39272.82 -96665.43 88888.00 2007-07-24 16:54:34.500 205 -71873.48 -39272.82 -93388.62 88888.00 2007-07-24 16:54:34.625 205 -73511.88 -39272.82 -91750.23 88888.00 2007-07-24 16:54:34.750 205 -71873.48 -38086.30 2172.82 88888.00 2007-07-24 16:54:34.875 205 -92503.70 88937.05 12491.38 88888.00 2007-07-24 16:54:35.000 205 -70235.07 -39272.82 -98303.82 88888.00 2007-07-24 16:54:35.125 205 -70235.07 -39272.82 -88473.43 88888.00 2007-07-24 16:54:35.250 205 -68596.68 -40911.22 -91750.23 88888.00 2007-07-24 16:54:35.375 205 -70235.07 -42549.62 -93388.62 88888.00 2007-07-24 16:54:35.500 205 -71873.48 -42549.62 -93388.62 88888.00 2007-07-24 16:54:35.625 205 -71873.48 -42549.62 -93388.62 88888.00 2007-07-24 16:54:35.750 205 -68596.68 -41299.10 2172.82 88888.00 2007-07-24 16:54:35.875 205 -92497.30 90575.45 12491.35 88888.00 2007-07-24 16:54:36.000 205 -66958.27 -42549.62 -98303.82 88888.00 2007-07-24 16:54:36.125 205 -68596.68 -42549.62 -91750.23 88888.00 2007-07-24 16:54:36.250 205 -66958.27 -42549.62 -91750.23 88888.00 2007-07-24 16:54:36.375 205 -66958.27 -42549.62 -90111.82 88888.00 2007-07-24 16:54:36.500 205 -63681.47 -40911.22 -88473.43 88888.00 2007-07-24 16:54:36.625 205 -63681.47 -35996.03 -91750.23 88888.00 2007-07-24 16:54:36.750 205 -66958.27 -38035.10 2172.82 88888.00 2007-07-24 16:54:36.875 205 -92490.90 87298.70 12491.40 88888.00 2007-07-24 16:54:37.000 205 -62043.07 -40911.22 -90111.82 88888.00 2007-07-24 16:54:37.125 205 -60404.68 -39272.82 -90111.82 88888.00 2007-07-24 16:54:37.250 205 -63681.47 -40911.22 -86835.02 88888.00 2007-07-24 16:54:37.375 205 -63681.47 -40911.22 -85196.62 88888.00 2007-07-24 16:54:37.500 205 -58766.28 -40911.22 -88473.43 88888.00 2007-07-24 16:54:37.625 205 -58766.28 -40911.22 -86835.02 88888.00 2007-07-24 16:54:37.750 205 -58766.28 -39667.10 2172.82 88888.00 2007-07-24 16:54:37.875 205 -92484.50 90575.52 12491.45 88888.00 2007-07-24 16:54:38.000 205 -66958.27 -42549.62 -98303.82 88888.00 2007-07-24 16:54:38.125 205 -63681.47 -40911.22 -93388.62 88888.00 2007-07-24 16:54:38.250 205 -62043.07 -40911.22 -91750.23 88888.00 2007-07-24 16:54:38.375 205 -58766.28 -40911.22 -95027.02 88888.00 2007-07-24 16:54:38.500 205 -60404.68 -44188.03 -88473.43 88888.00 2007-07-24 16:54:38.625 205 -58766.28 -42549.62 -88473.43 88888.00 2007-07-24 16:54:38.750 205 -57127.88 -39635.10 2172.82 88888.00 2007-07-24 16:54:38.875 205 -92478.10 88937.12 12491.40 88888.00 2007-07-24 16:54:39.000 205 -60404.68 -39272.82 -88473.43 88888.00 2007-07-24 16:54:39.125 205 -62043.07 -39272.82 -81919.82 88888.00 2007-07-24 16:54:39.250 205 -63681.47 -40911.22 -77004.62 88888.00 2007-07-24 16:54:39.375 205 -62043.07 -42549.62 -78643.02 88888.00 2007-07-24 16:54:39.500 205 -60404.68 -40911.22 -85196.62 88888.00 2007-07-24 16:54:39.625 205 -62043.07 -42549.62 -91750.23 88888.00 2007-07-24 16:54:39.750 205 -60404.68 -38092.70 2172.82 88888.00 2007-07-24 16:54:39.875 205 -92471.70 90575.48 12491.42 88888.00 2007-07-24 16:54:40.000 205 -57127.88 -35996.03 -85196.62 88888.00 2007-07-24 16:54:40.125 205 -60404.68 -37634.43 -83558.23 88888.00 2007-07-24 16:54:40.250 205 -58766.28 -37634.43 -81919.82 88888.00 2007-07-24 16:54:40.375 205 -57127.88 -39272.82 -80281.43 88888.00 2007-07-24 16:54:40.500 205 -58766.28 -37634.43 -80281.43 88888.00 2007-07-24 16:54:40.625 205 -57127.88 -39272.82 -85196.62 88888.00 2007-07-24 16:54:40.750 205 -57127.88 -38047.90 2172.82 88888.00 2007-07-24 16:54:40.875 205 -92465.30 92213.90 12491.48 88888.00 2007-07-24 16:54:41.000 205 -52212.68 -39272.82 -88473.43 88888.00 2007-07-24 16:54:41.125 205 -52212.68 -39272.82 -88473.43 88888.00 2007-07-24 16:54:41.250 205 -52212.68 -42549.62 -86835.02 88888.00 2007-07-24 16:54:41.375 205 -52212.68 -40911.22 -88473.43 88888.00 2007-07-24 16:54:41.500 205 -50574.28 -40911.22 -86835.02 88888.00 2007-07-24 16:54:41.625 205 -52212.68 -39272.82 -86835.02 88888.00 2007-07-24 16:54:41.750 205 -52212.68 -37855.90 2172.82 88888.00 2007-07-24 16:54:41.875 205 -92458.90 90575.45 12491.45 88888.00 2007-07-24 16:54:42.000 205 -50574.28 -42549.62 -93388.62 88888.00 2007-07-24 16:54:42.125 205 -52212.68 -40911.22 -93388.62 88888.00 2007-07-24 16:54:42.250 205 -50574.28 -40911.22 -90111.82 88888.00 2007-07-24 16:54:42.375 205 -52212.68 -40911.22 -85196.62 88888.00 2007-07-24 16:54:42.500 205 -52212.68 -39272.82 -90111.82 88888.00 2007-07-24 16:54:42.625 205 -48935.88 -40911.22 -93388.62 88888.00 2007-07-24 16:54:42.750 205 -48935.88 -41241.50 2172.82 88888.00 2007-07-24 16:54:42.875 205 -92452.50 90575.48 12491.42 88888.00 2007-07-24 16:54:43.000 205 -47297.47 -39272.82 -93388.62 88888.00 2007-07-24 16:54:43.125 205 -47297.47 -40911.22 -85196.62 88888.00 2007-07-24 16:54:43.250 205 -50574.28 -44188.03 -81919.82 88888.00 2007-07-24 16:54:43.375 205 -50574.28 -44188.03 -90111.82 88888.00 2007-07-24 16:54:43.500 205 -48935.88 -42549.62 -88473.43 88888.00 2007-07-24 16:54:43.625 205 -50574.28 -40911.22 -88473.43 88888.00 2007-07-24 16:54:43.750 205 -50574.28 -41254.30 2172.82 88888.00 2007-07-24 16:54:43.875 205 -92446.10 92213.85 12491.45 88888.00 2007-07-24 16:54:44.000 205 -48935.88 -40911.22 -81919.82 88888.00 2007-07-24 16:54:44.125 205 -47297.47 -40911.22 -86835.02 88888.00 2007-07-24 16:54:44.250 205 -48935.88 -42549.62 -91750.23 88888.00 2007-07-24 16:54:44.375 205 -50574.28 -42549.62 -93388.62 88888.00 2007-07-24 16:54:44.500 205 -50574.28 -40911.22 -93388.62 88888.00 2007-07-24 16:54:44.625 205 -48935.88 -42549.62 -93388.62 88888.00 2007-07-24 16:54:44.750 205 -48935.88 -39539.10 2172.82 88888.00 2007-07-24 16:54:44.875 205 -92439.70 92213.88 12491.45 88888.00 2007-07-24 16:54:45.000 205 -50574.28 -39272.82 -90111.82 88888.00 2007-07-24 16:54:45.125 205 -52212.68 -39272.82 -90111.82 88888.00 2007-07-24 16:54:45.250 205 -48935.88 -37634.43 -86835.02 88888.00 2007-07-24 16:54:45.375 205 -45659.07 -37634.43 -86835.02 88888.00 2007-07-24 16:54:45.500 205 -44020.68 -40911.22 -88473.43 88888.00 2007-07-24 16:54:45.625 205 -45659.07 -42549.62 -85196.62 88888.00 2007-07-24 16:54:45.750 205 -47297.47 -37990.30 2172.82 88888.00 2007-07-24 16:54:45.875 205 -92433.30 92213.90 12491.48 88888.00 2007-07-24 16:54:46.000 205 -47297.47 -39272.82 -88473.43 88888.00 2007-07-24 16:54:46.125 205 -48935.88 -37634.43 -86835.02 88888.00 2007-07-24 16:54:46.250 205 -47297.47 -39272.82 -86835.02 88888.00 2007-07-24 16:54:46.375 205 -47297.47 -39272.82 -88473.43 88888.00 2007-07-24 16:54:46.500 205 -48935.88 -39272.82 -86835.02 88888.00 2007-07-24 16:54:46.625 205 -48935.88 -37634.43 -83558.23 88888.00 2007-07-24 16:54:46.750 205 -47297.47 -37945.50 2172.82 88888.00 2007-07-24 16:54:46.875 205 -92426.90 90575.57 12491.52 88888.00 2007-07-24 16:54:47.000 205 -47297.47 -40911.22 -80281.43 88888.00 2007-07-24 16:54:47.125 205 -47297.47 -39272.82 -81919.82 88888.00 2007-07-24 16:54:47.250 205 -45659.07 -39272.82 -83558.23 88888.00 2007-07-24 16:54:47.375 205 -45659.07 -37634.43 -83558.23 88888.00 2007-07-24 16:54:47.500 205 -47297.47 -39272.82 -85196.62 88888.00 2007-07-24 16:54:47.625 205 -47297.47 -39272.82 -83558.23 88888.00 2007-07-24 16:54:47.750 205 -44020.68 -39583.90 2172.82 88888.00 2007-07-24 16:54:47.875 205 -92420.50 93852.25 12491.55 88888.00 2007-07-24 16:54:48.000 205 -47297.47 -40911.22 -85196.62 88888.00 2007-07-24 16:54:48.125 205 -50574.28 -40911.22 -81919.82 88888.00 2007-07-24 16:54:48.250 205 -48935.88 -39272.82 -83558.23 88888.00 2007-07-24 16:54:48.375 205 -50574.28 -39272.82 -88473.43 88888.00 2007-07-24 16:54:48.500 205 -52212.68 -39272.82 -86835.02 88888.00 2007-07-24 16:54:48.625 205 -48935.88 -39272.82 -86835.02 88888.00 2007-07-24 16:54:48.750 205 -45659.07 -39609.50 2172.82 88888.00 2007-07-24 16:54:48.875 205 -92414.10 90575.45 12491.50 88888.00 2007-07-24 16:54:49.000 205 -45659.07 -37634.43 -81919.82 88888.00 2007-07-24 16:54:49.125 205 -44020.68 -37634.43 -81919.82 88888.00 2007-07-24 16:54:49.250 205 -40743.88 -35996.03 -81919.82 88888.00 2007-07-24 16:54:49.375 205 -39105.47 -37634.43 -80281.43 88888.00 2007-07-24 16:54:49.500 205 -40743.88 -35996.03 -77004.62 88888.00 2007-07-24 16:54:49.625 205 -42382.28 -37634.43 -81919.82 88888.00 2007-07-24 16:54:49.750 205 -42382.28 -34771.10 2172.82 88888.00 2007-07-24 16:54:49.875 205 -92407.70 90575.55 12491.55 88888.00 2007-07-24 16:54:50.000 205 -44020.68 -35996.03 -77004.62 88888.00 2007-07-24 16:54:50.125 205 -44020.68 -37634.43 -81919.82 88888.00 2007-07-24 16:54:50.250 205 -45659.07 -37634.43 -88473.43 88888.00 2007-07-24 16:54:50.375 205 -47297.47 -39272.82 -83558.23 88888.00 2007-07-24 16:54:50.500 205 -47297.47 -40911.22 -77004.62 88888.00 2007-07-24 16:54:50.625 205 -40743.88 -39272.82 -77004.62 88888.00 2007-07-24 16:54:50.750 205 -39105.47 -37964.70 2172.82 88888.00 2007-07-24 16:54:50.875 205 -92401.30 92213.90 12491.62 88888.00 2007-07-24 16:54:51.000 205 -45659.07 -39272.82 -86835.02 88888.00 2007-07-24 16:54:51.125 205 -47297.47 -40911.22 -83558.23 88888.00 2007-07-24 16:54:51.250 205 -47297.47 -39272.82 -83558.23 88888.00 2007-07-24 16:54:51.375 205 -44020.68 -42549.62 -83558.23 88888.00 2007-07-24 16:54:51.500 205 -45659.07 -40911.22 -80281.43 88888.00 2007-07-24 16:54:51.625 205 -42382.28 -39272.82 -77004.62 88888.00 2007-07-24 16:54:51.750 205 -42382.28 -37939.10 2172.82 88888.00 2007-07-24 16:54:51.875 205 -92394.90 92213.88 12491.62 88888.00 2007-07-24 16:54:52.000 205 -45659.07 -39272.82 -72089.43 88888.00 2007-07-24 16:54:52.125 205 -45659.07 -37634.43 -72089.43 88888.00 2007-07-24 16:54:52.250 205 -44020.68 -39272.82 -75366.23 88888.00 2007-07-24 16:54:52.375 205 -44020.68 -42549.62 -78643.02 88888.00 2007-07-24 16:54:52.500 205 -42382.28 -40911.22 -75366.23 88888.00 2007-07-24 16:54:52.625 205 -42382.28 -39272.82 -77004.62 88888.00 2007-07-24 16:54:52.750 205 -45659.07 -37926.30 2172.82 88888.00 2007-07-24 16:54:52.875 205 -92388.50 88937.10 12491.65 88888.00 2007-07-24 16:54:53.000 205 -45659.07 -37634.43 -75366.23 88888.00 2007-07-24 16:54:53.125 205 -50574.28 -37634.43 -70451.02 88888.00 2007-07-24 16:54:53.250 205 -45659.07 -37634.43 -68812.62 88888.00 2007-07-24 16:54:53.375 205 -45659.07 -37634.43 -72089.43 88888.00 2007-07-24 16:54:53.500 205 -45659.07 -37634.43 -70451.02 88888.00 2007-07-24 16:54:53.625 205 -48935.88 -39272.82 -72089.43 88888.00 2007-07-24 16:54:53.750 205 -48935.88 -36345.50 2172.82 88888.00 2007-07-24 16:54:53.875 205 -92382.10 93852.32 12491.67 88888.00 2007-07-24 16:54:54.000 205 -45659.07 -39272.82 -75366.23 88888.00 2007-07-24 16:54:54.125 205 -48935.88 -39272.82 -68812.62 88888.00 2007-07-24 16:54:54.250 205 -45659.07 -35996.03 -63897.43 88888.00 2007-07-24 16:54:54.375 205 -45659.07 -37634.43 -65535.82 88888.00 2007-07-24 16:54:54.500 205 -47297.47 -39272.82 -68812.62 88888.00 2007-07-24 16:54:54.625 205 -50574.28 -37634.43 -67174.23 88888.00 2007-07-24 16:54:54.750 205 -45659.07 -36287.90 2172.82 88888.00 2007-07-24 16:54:54.875 205 -92375.70 90575.48 12491.67 88888.00 2007-07-24 16:54:55.000 205 -45659.07 -35996.03 -70451.02 88888.00 2007-07-24 16:54:55.125 205 -45659.07 -34357.62 -63897.43 88888.00 2007-07-24 16:54:55.250 205 -44020.68 -37634.43 -65535.82 88888.00 2007-07-24 16:54:55.375 205 -44020.68 -37634.43 -70451.02 88888.00 2007-07-24 16:54:55.500 205 -48935.88 -37634.43 -73727.82 88888.00 2007-07-24 16:54:55.625 205 -44020.68 -35996.03 -78643.02 88888.00 2007-07-24 16:54:55.750 205 -44020.68 -34668.70 2172.82 88888.00 2007-07-24 16:54:55.875 205 -92369.30 88937.07 12491.65 88888.00 2007-07-24 16:54:56.000 205 -47297.47 -32719.22 -78643.02 88888.00 2007-07-24 16:54:56.125 205 -45659.07 -34357.62 -70451.02 88888.00 2007-07-24 16:54:56.250 205 -45659.07 -34357.62 -68812.62 88888.00 2007-07-24 16:54:56.375 205 -44020.68 -31080.83 -65535.82 88888.00 2007-07-24 16:54:56.500 205 -45659.07 -32719.22 -67174.23 88888.00 2007-07-24 16:54:56.625 205 -47297.47 -34357.62 -68812.62 88888.00 2007-07-24 16:54:56.750 205 -45659.07 -33004.70 2172.82 88888.00 2007-07-24 16:54:56.875 205 -92362.90 90575.52 12491.80 88888.00 2007-07-24 16:54:57.000 205 -45659.07 -35996.03 -73727.82 88888.00 2007-07-24 16:54:57.125 205 -44020.68 -35996.03 -72089.43 88888.00 2007-07-24 16:54:57.250 205 -44020.68 -34357.62 -70451.02 88888.00 2007-07-24 16:54:57.375 205 -44020.68 -32719.22 -70451.02 88888.00 2007-07-24 16:54:57.500 205 -44020.68 -32719.22 -73727.82 88888.00 2007-07-24 16:54:57.625 205 -44020.68 -32719.22 -73727.82 88888.00 2007-07-24 16:54:57.750 205 -44020.68 -31315.10 2172.82 88888.00 2007-07-24 16:54:57.875 205 -92356.50 90575.43 12491.70 88888.00 2007-07-24 16:54:58.000 205 -44020.68 -37634.43 -75366.23 88888.00 2007-07-24 16:54:58.125 205 -47297.47 -35996.03 -75366.23 88888.00 2007-07-24 16:54:58.250 205 -47297.47 -37634.43 -73727.82 88888.00 2007-07-24 16:54:58.375 205 -47297.47 -37634.43 -68812.62 88888.00 2007-07-24 16:54:58.500 205 -44020.68 -35996.03 -68812.62 88888.00 2007-07-24 16:54:58.625 205 -44020.68 -35996.03 -67174.23 88888.00 2007-07-24 16:54:58.750 205 -42382.28 -34534.30 2172.82 88888.00 2007-07-24 16:54:58.875 205 -92350.10 97129.05 12491.75 88888.00 2007-07-24 16:54:59.000 205 -47297.47 -37634.43 -72089.43 88888.00 2007-07-24 16:54:59.125 205 -47297.47 -35996.03 -67174.23 88888.00 2007-07-24 16:54:59.250 205 -45659.07 -35996.03 -62259.03 88888.00 2007-07-24 16:54:59.375 205 -42382.28 -35996.03 -65535.82 88888.00 2007-07-24 16:54:59.500 205 -47297.47 -37634.43 -65535.82 88888.00 2007-07-24 16:54:59.625 205 -45659.07 -35996.03 -67174.23 88888.00 2007-07-24 16:54:59.750 205 -45659.07 -32915.10 2172.82 88888.00 2007-07-24 16:54:59.875 205 -92343.70 87298.62 12491.80 88888.00 2007-07-24 16:55:00.000 205 -47297.47 -35996.03 -70451.02 88888.00 2007-07-24 16:55:00.125 205 -47297.47 -34357.62 -70451.02 88888.00 2007-07-24 16:55:00.250 205 -47297.47 -34357.62 -67174.23 88888.00 2007-07-24 16:55:00.375 205 -45659.07 -34357.62 -67174.23 88888.00 2007-07-24 16:55:00.500 205 -45659.07 -32719.22 -67174.23 88888.00 2007-07-24 16:55:00.625 205 -48935.88 -35996.03 -67174.23 88888.00 2007-07-24 16:55:00.750 205 -48935.88 -34521.50 2172.82 88888.00 2007-07-24 16:55:00.875 205 -92337.30 90575.48 12491.80 88888.00 2007-07-24 16:55:01.000 205 -50574.28 -34357.62 -67174.23 88888.00 2007-07-24 16:55:01.125 205 -53851.07 -35996.03 -67174.23 88888.00 2007-07-24 16:55:01.250 205 -50574.28 -37634.43 -65535.82 88888.00 2007-07-24 16:55:01.375 205 -50574.28 -35996.03 -62259.03 88888.00 2007-07-24 16:55:01.500 205 -47297.47 -37634.43 -58982.22 88888.00 2007-07-24 16:55:01.625 205 -48935.88 -37634.43 -63897.43 88888.00 2007-07-24 16:55:01.750 205 -48935.88 -36332.70 2172.82 88888.00 2007-07-24 16:55:01.875 205 -92330.90 90575.55 12491.80 88888.00 2007-07-24 16:55:02.000 205 -47297.47 -32719.22 -65535.82 88888.00 2007-07-24 16:55:02.125 205 -48935.88 -32719.22 -58982.22 88888.00 2007-07-24 16:55:02.250 205 -47297.47 -34357.62 -55705.43 88888.00 2007-07-24 16:55:02.375 205 -44020.68 -34357.62 -58982.22 88888.00 2007-07-24 16:55:02.500 205 -45659.07 -34357.62 -58982.22 88888.00 2007-07-24 16:55:02.625 205 -47297.47 -34357.62 -57343.82 88888.00 2007-07-24 16:55:02.750 205 -48935.88 -32889.50 2172.82 88888.00 2007-07-24 16:55:02.875 205 -92324.50 88937.05 12491.92 88888.00 2007-07-24 16:55:03.000 205 -50574.28 -34357.62 -65535.82 88888.00 2007-07-24 16:55:03.125 205 -50574.28 -35996.03 -65535.82 88888.00 2007-07-24 16:55:03.250 205 -50574.28 -35996.03 -65535.82 88888.00 2007-07-24 16:55:03.375 205 -52212.68 -35996.03 -67174.23 88888.00 2007-07-24 16:55:03.500 205 -50574.28 -34357.62 -63897.43 88888.00 2007-07-24 16:55:03.625 205 -50574.28 -32719.22 -63897.43 88888.00 2007-07-24 16:55:03.750 205 -48935.88 -31302.30 2172.82 88888.00 2007-07-24 16:55:03.875 205 -92318.10 84021.88 12491.88 88888.00 2007-07-24 16:55:04.000 205 -50574.28 -31080.83 -62259.03 88888.00 2007-07-24 16:55:04.125 205 -52212.68 -34357.62 -57343.82 88888.00 2007-07-24 16:55:04.250 205 -50574.28 -34357.62 -58982.22 88888.00 2007-07-24 16:55:04.375 205 -48935.88 -34357.62 -62259.03 88888.00 2007-07-24 16:55:04.500 205 -48935.88 -35996.03 -60620.62 88888.00 2007-07-24 16:55:04.625 205 -47297.47 -34357.62 -57343.82 88888.00 2007-07-24 16:55:04.750 205 -48935.88 -32908.70 2172.82 88888.00 2007-07-24 16:55:04.875 205 -92311.70 90575.48 12492.00 88888.00 2007-07-24 16:55:05.000 205 -48935.88 -35996.03 -63897.43 88888.00 2007-07-24 16:55:05.125 205 -48935.88 -35996.03 -62259.03 88888.00 2007-07-24 16:55:05.250 205 -48935.88 -32719.22 -60620.62 88888.00 2007-07-24 16:55:05.375 205 -50574.28 -34357.62 -67174.23 88888.00 2007-07-24 16:55:05.500 205 -55489.47 -37634.43 -60620.62 88888.00 2007-07-24 16:55:05.625 205 -57127.88 -37634.43 -52428.62 88888.00 2007-07-24 16:55:05.750 205 -55489.47 -34687.90 2172.82 88888.00 2007-07-24 16:55:05.875 205 -92305.30 90575.52 12492.00 88888.00 2007-07-24 16:55:06.000 205 -52212.68 -35996.03 -57343.82 88888.00 2007-07-24 16:55:06.125 205 -57127.88 -37634.43 -55705.43 88888.00 2007-07-24 16:55:06.250 205 -53851.07 -37634.43 -55705.43 88888.00 2007-07-24 16:55:06.375 205 -52212.68 -37634.43 -52428.62 88888.00 2007-07-24 16:55:06.500 205 -53851.07 -32719.22 -54067.03 88888.00 2007-07-24 16:55:06.625 205 -53851.07 -34357.62 -54067.03 88888.00 2007-07-24 16:55:06.750 205 -53851.07 -31334.30 2172.82 88888.00 2007-07-24 16:55:06.875 205 -92298.90 92213.93 12492.02 88888.00 2007-07-24 16:55:07.000 205 -55489.47 -34357.62 -57343.82 88888.00 2007-07-24 16:55:07.125 205 -52212.68 -32719.22 -57343.82 88888.00 2007-07-24 16:55:07.250 205 -52212.68 -32719.22 -58982.22 88888.00 2007-07-24 16:55:07.375 205 -53851.07 -32719.22 -57343.82 88888.00 2007-07-24 16:55:07.500 205 -55489.47 -34357.62 -57343.82 88888.00 2007-07-24 16:55:07.625 205 -55489.47 -32719.22 -57343.82 88888.00 2007-07-24 16:55:07.750 205 -52212.68 -31430.30 2172.82 88888.00 2007-07-24 16:55:07.875 205 -92292.50 92213.82 12491.92 88888.00 2007-07-24 16:55:08.000 205 -50574.28 -31080.83 -58982.22 88888.00 2007-07-24 16:55:08.125 205 -50574.28 -31080.83 -58982.22 88888.00 2007-07-24 16:55:08.250 205 -52212.68 -32719.22 -57343.82 88888.00 2007-07-24 16:55:08.375 205 -53851.07 -34357.62 -54067.03 88888.00 2007-07-24 16:55:08.500 205 -53851.07 -34357.62 -54067.03 88888.00 2007-07-24 16:55:08.625 205 -55489.47 -34357.62 -55705.43 88888.00 2007-07-24 16:55:08.750 205 -55489.47 -31423.90 2172.82 88888.00 2007-07-24 16:55:08.875 205 -92286.10 88937.05 12491.90 88888.00 2007-07-24 16:55:09.000 205 -55489.47 -34357.62 -55705.43 88888.00 2007-07-24 16:55:09.125 205 -53851.07 -32719.22 -54067.03 88888.00 2007-07-24 16:55:09.250 205 -52212.68 -31080.83 -55705.43 88888.00 2007-07-24 16:55:09.375 205 -53851.07 -34357.62 -54067.03 88888.00 2007-07-24 16:55:09.500 205 -53851.07 -34357.62 -57343.82 88888.00 2007-07-24 16:55:09.625 205 -53851.07 -35996.03 -54067.03 88888.00 2007-07-24 16:55:09.750 205 -50574.28 -32959.90 2172.82 88888.00 2007-07-24 16:55:09.875 205 -92279.70 92213.85 12492.08 88888.00 2007-07-24 16:55:10.000 205 -52212.68 -32719.22 -52428.62 88888.00 2007-07-24 16:55:10.125 205 -55489.47 -32719.22 -54067.03 88888.00 2007-07-24 16:55:10.250 205 -55489.47 -34357.62 -49151.82 88888.00 2007-07-24 16:55:10.375 205 -52212.68 -29442.42 -52428.62 88888.00 2007-07-24 16:55:10.500 205 -50574.28 -32719.22 -55705.43 88888.00 2007-07-24 16:55:10.625 205 -53851.07 -32719.22 -55705.43 88888.00 2007-07-24 16:55:10.750 205 -55489.47 -31391.90 2172.82 88888.00 2007-07-24 16:55:10.875 205 -92273.30 90575.48 12491.95 88888.00 2007-07-24 16:55:11.000 205 -55489.47 -32719.22 -54067.03 88888.00 2007-07-24 16:55:11.125 205 -57127.88 -31080.83 -52428.62 88888.00 2007-07-24 16:55:11.250 205 -55489.47 -31080.83 -54067.03 88888.00 2007-07-24 16:55:11.375 205 -53851.07 -31080.83 -57343.82 88888.00 2007-07-24 16:55:11.500 205 -50574.28 -31080.83 -57343.82 88888.00 2007-07-24 16:55:11.625 205 -53851.07 -32719.22 -55705.43 88888.00 2007-07-24 16:55:11.750 205 -55489.47 -29695.90 2172.82 88888.00 2007-07-24 16:55:11.875 205 -92266.90 92213.90 12491.92 88888.00 2007-07-24 16:55:12.000 205 -52212.68 -29442.42 -57343.82 88888.00 2007-07-24 16:55:12.125 205 -57127.88 -29442.42 -52428.62 88888.00 2007-07-24 16:55:12.250 205 -53851.07 -29442.42 -49151.82 88888.00 2007-07-24 16:55:12.375 205 -55489.47 -29442.42 -50790.22 88888.00 2007-07-24 16:55:12.500 205 -57127.88 -31080.83 -50790.22 88888.00 2007-07-24 16:55:12.625 205 -57127.88 -32719.22 -55705.43 88888.00 2007-07-24 16:55:12.750 205 -58766.28 -31391.90 2172.82 88888.00 2007-07-24 16:55:12.875 205 -92260.50 95490.73 12491.92 88888.00 2007-07-24 16:55:13.000 205 -55489.47 -31080.83 -54067.03 88888.00 2007-07-24 16:55:13.125 205 -53851.07 -27804.03 -50790.22 88888.00 2007-07-24 16:55:13.250 205 -52212.68 -29442.42 -55705.43 88888.00 2007-07-24 16:55:13.375 205 -58766.28 -29442.42 -55705.43 88888.00 2007-07-24 16:55:13.500 205 -57127.88 -29442.42 -55705.43 88888.00 2007-07-24 16:55:13.625 205 -53851.07 -27804.03 -57343.82 88888.00 2007-07-24 16:55:13.750 205 -53851.07 -26291.10 2172.82 88888.00 2007-07-24 16:55:13.875 205 -92254.10 85660.25 12491.98 88888.00 2007-07-24 16:55:14.000 205 -53851.07 -26165.62 -57343.82 88888.00 2007-07-24 16:55:14.125 205 -53851.07 -26165.62 -58982.22 88888.00 2007-07-24 16:55:14.250 205 -57127.88 -27804.03 -55705.43 88888.00 2007-07-24 16:55:14.375 205 -55489.47 -29442.42 -55705.43 88888.00 2007-07-24 16:55:14.500 205 -55489.47 -27804.03 -55705.43 88888.00 2007-07-24 16:55:14.625 205 -57127.88 -26165.62 -57343.82 88888.00 2007-07-24 16:55:14.750 205 -55489.47 -24966.30 2172.82 88888.00 2007-07-24 16:55:14.875 205 -92247.70 90575.45 12491.88 88888.00 2007-07-24 16:55:15.000 205 -53851.07 -24527.22 -55705.43 88888.00 2007-07-24 16:55:15.125 205 -58766.28 -24527.22 -55705.43 88888.00 2007-07-24 16:55:15.250 205 -62043.07 -27804.03 -62259.03 88888.00 2007-07-24 16:55:15.375 205 -60404.68 -29442.42 -63897.43 88888.00 2007-07-24 16:55:15.500 205 -57127.88 -27804.03 -63897.43 88888.00 2007-07-24 16:55:15.625 205 -55489.47 -27804.03 -62259.03 88888.00 2007-07-24 16:55:15.750 205 -55489.47 -24748.70 2172.82 88888.00 2007-07-24 16:55:15.875 205 -92241.30 92213.93 12491.92 88888.00 2007-07-24 16:55:16.000 205 -57127.88 -26165.62 -57343.82 88888.00 2007-07-24 16:55:16.125 205 -58766.28 -26165.62 -57343.82 88888.00 2007-07-24 16:55:16.250 205 -58766.28 -27804.03 -55705.43 88888.00 2007-07-24 16:55:16.375 205 -58766.28 -27804.03 -54067.03 88888.00 2007-07-24 16:55:16.500 205 -57127.88 -26165.62 -54067.03 88888.00 2007-07-24 16:55:16.625 205 -55489.47 -26165.62 -54067.03 88888.00 2007-07-24 16:55:16.750 205 -57127.88 -24646.30 2172.82 88888.00 2007-07-24 16:55:16.875 205 -92234.90 90575.52 12492.02 88888.00 2007-07-24 16:55:17.000 205 -55489.47 -26165.62 -55705.43 88888.00 2007-07-24 16:55:17.125 205 -57127.88 -24527.22 -55705.43 88888.00 2007-07-24 16:55:17.250 205 -55489.47 -26165.62 -55705.43 88888.00 2007-07-24 16:55:17.375 205 -57127.88 -27804.03 -55705.43 88888.00 2007-07-24 16:55:17.500 205 -58766.28 -27804.03 -57343.82 88888.00 2007-07-24 16:55:17.625 205 -57127.88 -26165.62 -60620.62 88888.00 2007-07-24 16:55:17.750 205 -57127.88 -26393.50 2172.82 88888.00 2007-07-24 16:55:17.875 205 -92228.50 90575.48 12491.88 88888.00 2007-07-24 16:55:18.000 205 -58766.28 -26165.62 -55705.43 88888.00 2007-07-24 16:55:18.125 205 -57127.88 -24527.22 -54067.03 88888.00 2007-07-24 16:55:18.250 205 -60404.68 -26165.62 -58982.22 88888.00 2007-07-24 16:55:18.375 205 -63681.47 -29442.42 -55705.43 88888.00 2007-07-24 16:55:18.500 205 -62043.07 -27804.03 -52428.62 88888.00 2007-07-24 16:55:18.625 205 -62043.07 -26165.62 -54067.03 88888.00 2007-07-24 16:55:18.750 205 -58766.28 -26623.90 2172.82 88888.00 2007-07-24 16:55:18.875 205 -92222.10 90575.38 12491.95 88888.00 2007-07-24 16:55:19.000 205 -60404.68 -27804.03 -57343.82 88888.00 2007-07-24 16:55:19.125 205 -58766.28 -26165.62 -54067.03 88888.00 2007-07-24 16:55:19.250 205 -58766.28 -24527.22 -57343.82 88888.00 2007-07-24 16:55:19.375 205 -62043.07 -27804.03 -55705.43 88888.00 2007-07-24 16:55:19.500 205 -60404.68 -27804.03 -54067.03 88888.00 2007-07-24 16:55:19.625 205 -55489.47 -26165.62 -55705.43 88888.00 2007-07-24 16:55:19.750 205 -58766.28 -24652.70 2172.82 88888.00 2007-07-24 16:55:19.875 205 -92215.70 92213.88 12491.95 88888.00 2007-07-24 16:55:20.000 205 -57127.88 -22888.83 -52428.62 88888.00 2007-07-24 16:55:20.125 205 -62043.07 -21250.42 -54067.03 88888.00 2007-07-24 16:55:20.250 205 -65319.88 -24527.22 -57343.82 88888.00 2007-07-24 16:55:20.375 205 -66958.27 -26165.62 -54067.03 88888.00 2007-07-24 16:55:20.500 205 -63681.47 -26165.62 -50790.22 88888.00 2007-07-24 16:55:20.625 205 -57127.88 -22888.83 -52428.62 88888.00 2007-07-24 16:55:20.750 205 -55489.47 -21305.50 2172.82 88888.00 2007-07-24 16:55:20.875 205 -92209.30 90575.48 12491.95 88888.00 2007-07-24 16:55:21.000 205 -60404.68 -22888.83 -60620.62 88888.00 2007-07-24 16:55:21.125 205 -65319.88 -22888.83 -54067.03 88888.00 2007-07-24 16:55:21.250 205 -65319.88 -21250.42 -52428.62 88888.00 2007-07-24 16:55:21.375 205 -60404.68 -21250.42 -54067.03 88888.00 2007-07-24 16:55:21.500 205 -62043.07 -22888.83 -55705.43 88888.00 2007-07-24 16:55:21.625 205 -62043.07 -24527.22 -54067.03 88888.00 2007-07-24 16:55:21.750 205 -62043.07 -21651.10 2172.82 88888.00 2007-07-24 16:55:21.875 205 -92202.90 90575.50 12492.00 88888.00 2007-07-24 16:55:22.000 205 -65319.88 -22888.83 -52428.62 88888.00 2007-07-24 16:55:22.125 205 -65319.88 -21250.42 -47513.43 88888.00 2007-07-24 16:55:22.250 205 -65319.88 -21250.42 -45875.03 88888.00 2007-07-24 16:55:22.375 205 -65319.88 -21250.42 -50790.22 88888.00 2007-07-24 16:55:22.500 205 -68596.68 -22888.83 -50790.22 88888.00 2007-07-24 16:55:22.625 205 -66958.27 -21250.42 -50790.22 88888.00 2007-07-24 16:55:22.750 205 -62043.07 -21375.90 2172.82 88888.00 2007-07-24 16:55:22.875 205 -92196.50 88937.10 12492.00 88888.00 2007-07-24 16:55:23.000 205 -63681.47 -21250.42 -55705.43 88888.00 2007-07-24 16:55:23.125 205 -66958.27 -21250.42 -54067.03 88888.00 2007-07-24 16:55:23.250 205 -68596.68 -21250.42 -50790.22 88888.00 2007-07-24 16:55:23.375 205 -66958.27 -21250.42 -47513.43 88888.00 2007-07-24 16:55:23.500 205 -65319.88 -19612.03 -45875.03 88888.00 2007-07-24 16:55:23.625 205 -65319.88 -19612.03 -45875.03 88888.00 2007-07-24 16:55:23.750 205 -66958.27 -18086.30 2172.82 88888.00 2007-07-24 16:55:23.875 205 -92190.10 92213.93 12491.95 88888.00 2007-07-24 16:55:24.000 205 -71873.48 -22888.83 -54067.03 88888.00 2007-07-24 16:55:24.125 205 -68596.68 -19612.03 -49151.82 88888.00 2007-07-24 16:55:24.250 205 -70235.07 -19612.03 -52428.62 88888.00 2007-07-24 16:55:24.375 205 -68596.68 -21250.42 -54067.03 88888.00 2007-07-24 16:55:24.500 205 -66958.27 -21250.42 -58982.22 88888.00 2007-07-24 16:55:24.625 205 -70235.07 -24527.22 -63897.43 88888.00 2007-07-24 16:55:24.750 205 -71873.48 -22969.50 2172.82 88888.00 2007-07-24 16:55:24.875 205 -92183.70 92213.88 12491.85 88888.00 2007-07-24 16:55:25.000 205 -70235.07 -21250.42 -54067.03 88888.00 2007-07-24 16:55:25.125 205 -71873.48 -19612.03 -54067.03 88888.00 2007-07-24 16:55:25.250 205 -73511.88 -21250.42 -55705.43 88888.00 2007-07-24 16:55:25.375 205 -75150.27 -24527.22 -57343.82 88888.00 2007-07-24 16:55:25.500 205 -75150.27 -24527.22 -55705.43 88888.00 2007-07-24 16:55:25.625 205 -71873.48 -21250.42 -60620.62 88888.00 2007-07-24 16:55:25.750 205 -71873.48 -18041.50 2172.82 88888.00 2007-07-24 16:55:25.875 205 -92177.30 88937.07 12491.85 88888.00 2007-07-24 16:55:26.000 205 -73511.88 -17973.62 -55705.43 88888.00 2007-07-24 16:55:26.125 205 -73511.88 -17973.62 -54067.03 88888.00 2007-07-24 16:55:26.250 205 -73511.88 -17973.62 -54067.03 88888.00 2007-07-24 16:55:26.375 205 -71873.48 -17973.62 -54067.03 88888.00 2007-07-24 16:55:26.500 205 -71873.48 -19612.03 -54067.03 88888.00 2007-07-24 16:55:26.625 205 -75150.27 -19612.03 -54067.03 88888.00 2007-07-24 16:55:26.750 205 -75150.27 -19724.70 2172.82 88888.00 2007-07-24 16:55:26.875 205 -92170.90 90575.48 12492.00 88888.00 2007-07-24 16:55:27.000 205 -71873.48 -19612.03 -49151.82 88888.00 2007-07-24 16:55:27.125 205 -71873.48 -19612.03 -50790.22 88888.00 2007-07-24 16:55:27.250 205 -75150.27 -17973.62 -49151.82 88888.00 2007-07-24 16:55:27.375 205 -71873.48 -17973.62 -54067.03 88888.00 2007-07-24 16:55:27.500 205 -75150.27 -19612.03 -57343.82 88888.00 2007-07-24 16:55:27.625 205 -78427.07 -19612.03 -52428.62 88888.00 2007-07-24 16:55:27.750 205 -80065.48 -18169.50 2172.82 88888.00 2007-07-24 16:55:27.875 205 -92164.50 92213.85 12492.08 88888.00 2007-07-24 16:55:28.000 205 -76788.68 -16335.23 -47513.43 88888.00 2007-07-24 16:55:28.125 205 -84980.68 -17973.62 -49151.82 88888.00 2007-07-24 16:55:28.250 205 -78427.07 -17973.62 -54067.03 88888.00 2007-07-24 16:55:28.375 205 -76788.68 -16335.23 -55705.43 88888.00 2007-07-24 16:55:28.500 205 -80065.48 -17973.62 -54067.03 88888.00 2007-07-24 16:55:28.625 205 -76788.68 -19612.03 -49151.82 88888.00 2007-07-24 16:55:28.750 205 -78427.07 -16761.50 2172.82 88888.00 2007-07-24 16:55:28.875 205 -92158.10 85660.23 12492.02 88888.00 2007-07-24 16:55:29.000 205 -80065.48 -17973.62 -60620.62 88888.00 2007-07-24 16:55:29.125 205 -83342.27 -17973.62 -58982.22 88888.00 2007-07-24 16:55:29.250 205 -83342.27 -19612.03 -55705.43 88888.00 2007-07-24 16:55:29.375 205 -83342.27 -19612.03 -50790.22 88888.00 2007-07-24 16:55:29.500 205 -83342.27 -17973.62 -50790.22 88888.00 2007-07-24 16:55:29.625 205 -80065.48 -14696.83 -54067.03 88888.00 2007-07-24 16:55:29.750 205 -80065.48 -15225.50 2172.82 88888.00 2007-07-24 16:55:29.875 205 -92151.70 87298.62 12491.95 88888.00 2007-07-24 16:55:30.000 205 -89895.88 -16335.23 -58982.22 88888.00 2007-07-24 16:55:30.125 205 -88257.48 -14696.83 -55705.43 88888.00 2007-07-24 16:55:30.250 205 -86619.07 -14696.83 -52428.62 88888.00 2007-07-24 16:55:30.375 205 -83342.27 -16335.23 -49151.82 88888.00 2007-07-24 16:55:30.500 205 -81703.88 -14696.83 -49151.82 88888.00 2007-07-24 16:55:30.625 205 -81703.88 -16335.23 -52428.62 88888.00 2007-07-24 16:55:30.750 205 -83342.27 -17126.30 2172.82 88888.00 2007-07-24 16:55:30.875 205 -92145.30 87298.70 12492.05 88888.00 2007-07-24 16:55:31.000 205 -80065.48 -13058.42 -45875.03 88888.00 2007-07-24 16:55:31.125 205 -86619.07 -14696.83 -47513.43 88888.00 2007-07-24 16:55:31.250 205 -88257.48 -17973.62 -52428.62 88888.00 2007-07-24 16:55:31.375 205 -86619.07 -14696.83 -55705.43 88888.00 2007-07-24 16:55:31.500 205 -89895.88 -14696.83 -54067.03 88888.00 2007-07-24 16:55:31.625 205 -89895.88 -13058.42 -52428.62 88888.00 2007-07-24 16:55:31.750 205 -84980.68 -12275.10 2172.82 88888.00 2007-07-24 16:55:31.875 205 -92138.90 85660.30 12492.00 88888.00 2007-07-24 16:55:32.000 205 -89895.88 -16335.23 -57343.82 88888.00 2007-07-24 16:55:32.125 205 -91534.27 -16335.23 -54067.03 88888.00 2007-07-24 16:55:32.250 205 -89895.88 -16335.23 -57343.82 88888.00 2007-07-24 16:55:32.375 205 -89895.88 -16335.23 -58982.22 88888.00 2007-07-24 16:55:32.500 205 -88257.48 -13058.42 -55705.43 88888.00 2007-07-24 16:55:32.625 205 -94811.07 -16335.23 -54067.03 88888.00 2007-07-24 16:55:32.750 205 -96449.48 -13548.70 2172.82 88888.00 2007-07-24 16:55:32.875 205 -92132.50 90575.50 12492.02 88888.00 2007-07-24 16:55:33.000 205 -88257.48 -13058.42 -47513.43 88888.00 2007-07-24 16:55:33.125 205 -89895.88 -13058.42 -50790.22 88888.00 2007-07-24 16:55:33.250 205 -93172.68 -16335.23 -54067.03 88888.00 2007-07-24 16:55:33.375 205 -93172.68 -16335.23 -55705.43 88888.00 2007-07-24 16:55:33.500 205 -89895.88 -16335.23 -52428.62 88888.00 2007-07-24 16:55:33.625 205 -94811.07 -14696.83 -54067.03 88888.00 2007-07-24 16:55:33.750 205 -98087.88 -15161.50 2172.82 88888.00 2007-07-24 16:55:33.875 205 -92126.10 92213.93 12491.98 88888.00 2007-07-24 16:55:34.000 205 -98087.88 -16335.23 -49151.82 88888.00 2007-07-24 16:55:34.125 205 -93172.68 -13058.42 -49151.82 88888.00 2007-07-24 16:55:34.250 205 -94811.07 -11420.02 -54067.03 88888.00 2007-07-24 16:55:34.375 205 -94811.07 -13058.42 -52428.62 88888.00 2007-07-24 16:55:34.500 205 -98087.88 -14696.83 -47513.43 88888.00 2007-07-24 16:55:34.625 205 -96449.48 -13058.42 -49151.82 88888.00 2007-07-24 16:55:34.750 205 -98087.88 -13900.70 2172.82 88888.00 2007-07-24 16:55:34.875 205 -92119.70 90575.48 12492.02 88888.00 2007-07-24 16:55:35.000 205 -99726.27 -14696.83 -50790.22 88888.00 2007-07-24 16:55:35.125 205 -14696.83 -52428.62 0.00 88888.00 2007-07-24 16:55:35.250 205 -16335.23 -52428.62 0.00 88888.00 2007-07-24 16:55:35.375 205 -16335.23 -54067.03 0.00 88888.00 2007-07-24 16:55:35.500 205 -98087.88 -14696.83 -52428.62 88888.00 2007-07-24 16:55:35.625 205 -96449.48 -13058.42 -50790.22 88888.00 2007-07-24 16:55:35.750 205 -98087.88 -11974.30 2172.82 88888.00 2007-07-24 16:55:35.875 205 -92113.30 88937.15 12492.02 88888.00 2007-07-24 16:55:36.000 205 -94811.07 -9781.62 -47513.43 88888.00 2007-07-24 16:55:36.125 205 -98087.88 -9781.62 -47513.43 88888.00 2007-07-24 16:55:36.250 205 -98087.88 -11420.02 -52428.62 88888.00 2007-07-24 16:55:36.375 205 -13058.42 -52428.62 0.00 88888.00 2007-07-24 16:55:36.500 205 -13058.42 -50790.22 0.00 88888.00 2007-07-24 16:55:36.625 205 -11420.02 -52428.62 0.00 88888.00 2007-07-24 16:55:36.750 205 -10591.90 2172.82 0.00 88888.00 2007-07-24 16:55:36.875 205 -92106.90 92213.90 12492.00 88888.00 2007-07-24 16:55:37.000 205 -99726.27 -8143.23 -52428.62 88888.00 2007-07-24 16:55:37.125 205 -9781.62 -49151.82 0.00 88888.00 2007-07-24 16:55:37.250 205 -8143.23 -49151.82 0.00 88888.00 2007-07-24 16:55:37.375 205 -6504.82 -49151.82 0.00 88888.00 2007-07-24 16:55:37.500 205 -9781.62 -50790.22 0.00 88888.00 2007-07-24 16:55:37.625 205 -9781.62 -52428.62 0.00 88888.00 2007-07-24 16:55:37.750 205 -8255.90 2172.82 0.00 88888.00 2007-07-24 16:55:37.875 205 -92100.50 90575.52 12492.00 88888.00 2007-07-24 16:55:38.000 205 -6504.82 -57343.82 0.00 88888.00 2007-07-24 16:55:38.125 205 -8143.23 -58982.22 0.00 88888.00 2007-07-24 16:55:38.250 205 -8143.23 -55705.43 0.00 88888.00 2007-07-24 16:55:38.375 205 -8143.23 -55705.43 0.00 88888.00 2007-07-24 16:55:38.500 205 -8143.23 -57343.82 0.00 88888.00 2007-07-24 16:55:38.625 205 -9781.62 -60620.62 0.00 88888.00 2007-07-24 16:55:38.750 205 -9011.10 2172.82 0.00 88888.00 2007-07-24 16:55:38.875 205 -92094.10 95490.70 12491.92 88888.00 2007-07-24 16:55:39.000 205 -8143.23 -57343.82 0.00 88888.00 2007-07-24 16:55:39.125 205 -9781.62 -55705.43 0.00 88888.00 2007-07-24 16:55:39.250 205 -8143.23 -57343.82 0.00 88888.00 2007-07-24 16:55:39.375 205 -6504.82 -52428.62 0.00 88888.00 2007-07-24 16:55:39.500 205 -6504.82 -49151.82 0.00 88888.00 2007-07-24 16:55:39.625 205 -6504.82 -52428.62 0.00 88888.00 2007-07-24 16:55:39.750 205 -8940.70 2172.82 0.00 88888.00 2007-07-24 16:55:39.875 205 -92087.70 90575.50 12492.02 88888.00 2007-07-24 16:55:40.000 205 -9781.62 -52428.62 0.00 88888.00 2007-07-24 16:55:40.125 205 -6504.82 -52428.62 0.00 88888.00 2007-07-24 16:55:40.250 205 -4866.43 -50790.22 0.00 88888.00 2007-07-24 16:55:40.375 205 -4866.43 -50790.22 0.00 88888.00 2007-07-24 16:55:40.500 205 -1589.62 -52428.62 0.00 88888.00 2007-07-24 16:55:40.625 205 -1589.62 -55705.43 0.00 88888.00 2007-07-24 16:55:40.750 205 -2067.10 2172.82 0.00 88888.00 2007-07-24 16:55:40.875 205 -92081.30 90575.52 12491.88 88888.00 2007-07-24 16:55:41.000 205 -1589.62 -62259.03 0.00 88888.00 2007-07-24 16:55:41.125 205 -3228.03 -57343.82 0.00 88888.00 2007-07-24 16:55:41.250 205 -3228.03 -62259.03 0.00 88888.00 2007-07-24 16:55:41.375 205 -1589.62 -62259.03 0.00 88888.00 2007-07-24 16:55:41.500 205 -3228.03 -62259.03 0.00 88888.00 2007-07-24 16:55:41.625 205 48.77 -62259.03 0.00 88888.00 2007-07-24 16:55:41.750 205 -902.30 2172.82 0.00 88888.00 2007-07-24 16:55:41.875 205 -92074.90 87298.68 12491.77 88888.00 2007-07-24 16:55:42.000 205 -3228.03 -67174.23 0.00 88888.00 2007-07-24 16:55:42.125 205 1687.17 -62259.03 0.00 88888.00 2007-07-24 16:55:42.250 205 48.77 -60620.62 0.00 88888.00 2007-07-24 16:55:42.375 205 -1589.62 -58982.22 0.00 88888.00 2007-07-24 16:55:42.500 205 -4866.43 -58982.22 0.00 88888.00 2007-07-24 16:55:42.625 205 -1589.62 -57343.82 0.00 88888.00 2007-07-24 16:55:42.750 205 2380.90 2172.82 0.00 88888.00 2007-07-24 16:55:42.875 205 -92068.50 88937.05 12491.88 88888.00 2007-07-24 16:55:43.000 205 48.77 -68812.62 0.00 88888.00 2007-07-24 16:55:43.125 205 -1589.62 -68812.62 0.00 88888.00 2007-07-24 16:55:43.250 205 48.77 -67174.23 0.00 88888.00 2007-07-24 16:55:43.375 205 1687.17 -68812.62 0.00 88888.00 2007-07-24 16:55:43.500 205 1687.17 -68812.62 0.00 88888.00 2007-07-24 16:55:43.625 205 1687.17 -68812.62 0.00 88888.00 2007-07-24 16:55:43.750 205 755.30 2172.82 0.00 88888.00 2007-07-24 16:55:43.875 205 -92062.10 90575.45 12491.75 88888.00 2007-07-24 16:55:44.000 205 48.77 -72089.43 0.00 88888.00 2007-07-24 16:55:44.125 205 48.77 -73727.82 0.00 88888.00 2007-07-24 16:55:44.250 205 48.77 -73727.82 0.00 88888.00 2007-07-24 16:55:44.375 205 3325.57 -70451.02 0.00 88888.00 2007-07-24 16:55:44.500 205 48.77 -72089.43 0.00 88888.00 2007-07-24 16:55:44.625 205 48.77 -73727.82 0.00 88888.00 2007-07-24 16:55:44.750 205 2438.50 2172.82 0.00 88888.00 2007-07-24 16:55:44.875 205 -92055.70 95490.70 12491.65 88888.00 2007-07-24 16:55:45.000 205 -3228.03 -72089.43 0.00 88888.00 2007-07-24 16:55:45.125 205 48.77 -70451.02 0.00 88888.00 2007-07-24 16:55:45.250 205 48.77 -67174.23 0.00 88888.00 2007-07-24 16:55:45.375 205 3325.57 -63897.43 0.00 88888.00 2007-07-24 16:55:45.500 205 3325.57 -60620.62 0.00 88888.00 2007-07-24 16:55:45.625 205 3325.57 -62259.03 0.00 88888.00 2007-07-24 16:55:45.750 205 3891.30 2172.82 0.00 88888.00 2007-07-24 16:55:45.875 205 -92049.30 93852.25 12491.75 88888.00 2007-07-24 16:55:46.000 205 3325.57 -70451.02 0.00 88888.00 2007-07-24 16:55:46.125 205 4963.98 -68812.62 0.00 88888.00 2007-07-24 16:55:46.250 205 3325.57 -75366.23 0.00 88888.00 2007-07-24 16:55:46.375 205 3325.57 -77004.62 0.00 88888.00 2007-07-24 16:55:46.500 205 4963.98 -72089.43 0.00 88888.00 2007-07-24 16:55:46.625 205 6602.38 -68812.62 0.00 88888.00 2007-07-24 16:55:46.750 205 7520.10 2172.82 0.00 88888.00 2007-07-24 16:55:46.875 205 -92042.90 90575.52 12491.75 88888.00 2007-07-24 16:55:47.000 205 6602.38 -72089.43 0.00 88888.00 2007-07-24 16:55:47.125 205 6602.38 -75366.23 0.00 88888.00 2007-07-24 16:55:47.250 205 4963.98 -73727.82 0.00 88888.00 2007-07-24 16:55:47.375 205 3325.57 -70451.02 0.00 88888.00 2007-07-24 16:55:47.500 205 3325.57 -70451.02 0.00 88888.00 2007-07-24 16:55:47.625 205 4963.98 -75366.23 0.00 88888.00 2007-07-24 16:55:47.750 205 4096.10 2172.82 0.00 88888.00 2007-07-24 16:55:47.875 205 -92036.50 92213.88 12491.65 88888.00 2007-07-24 16:55:48.000 205 6602.38 -78643.02 0.00 88888.00 2007-07-24 16:55:48.125 205 4963.98 -77004.62 0.00 88888.00 2007-07-24 16:55:48.250 205 4963.98 -75366.23 0.00 88888.00 2007-07-24 16:55:48.375 205 4963.98 -70451.02 0.00 88888.00 2007-07-24 16:55:48.500 205 8240.77 -73727.82 0.00 88888.00 2007-07-24 16:55:48.625 205 8240.77 -80281.43 0.00 88888.00 2007-07-24 16:55:48.750 205 5824.10 2172.82 0.00 88888.00 2007-07-24 16:55:48.875 205 -92030.10 90575.45 12491.60 88888.00 2007-07-24 16:55:49.000 205 6602.38 -93388.62 0.00 88888.00 2007-07-24 16:55:49.125 205 8240.77 -86835.02 0.00 88888.00 2007-07-24 16:55:49.250 205 8240.77 -85196.62 0.00 88888.00 2007-07-24 16:55:49.375 205 6602.38 -85196.62 0.00 88888.00 2007-07-24 16:55:49.500 205 8240.77 -85196.62 0.00 88888.00 2007-07-24 16:55:49.625 205 8240.77 -81919.82 0.00 88888.00 2007-07-24 16:55:49.750 205 10752.10 2172.82 0.00 88888.00 2007-07-24 16:55:49.875 205 -92023.70 90575.50 12491.55 88888.00 2007-07-24 16:55:50.000 205 4963.98 -93388.62 0.00 88888.00 2007-07-24 16:55:50.125 205 6602.38 -90111.82 0.00 88888.00 2007-07-24 16:55:50.250 205 6602.38 -90111.82 0.00 88888.00 2007-07-24 16:55:50.375 205 9879.17 -88473.43 0.00 88888.00 2007-07-24 16:55:50.500 205 8240.77 -88473.43 0.00 88888.00 2007-07-24 16:55:50.625 205 11517.58 -86835.02 0.00 88888.00 2007-07-24 16:55:50.750 205 10758.50 2172.82 0.00 88888.00 2007-07-24 16:55:50.875 205 -92017.30 92213.82 12491.45 88888.00 2007-07-24 16:55:51.000 205 9879.17 -91750.23 0.00 88888.00 2007-07-24 16:55:51.125 205 11517.58 -88473.43 0.00 88888.00 2007-07-24 16:55:51.250 205 11517.58 -83558.23 0.00 88888.00 2007-07-24 16:55:51.375 205 13155.98 -83558.23 0.00 88888.00 2007-07-24 16:55:51.500 205 11517.58 -86835.02 0.00 88888.00 2007-07-24 16:55:51.625 205 9879.17 -90111.82 0.00 88888.00 2007-07-24 16:55:51.750 205 12326.50 2172.82 0.00 88888.00 2007-07-24 16:55:51.875 205 -92010.90 90575.45 12491.48 88888.00 2007-07-24 16:55:52.000 205 13155.98 -83558.23 0.00 88888.00 2007-07-24 16:55:52.125 205 11517.58 -88473.43 0.00 88888.00 2007-07-24 16:55:52.250 205 9879.17 -86835.02 0.00 88888.00 2007-07-24 16:55:52.375 205 11517.58 -86835.02 0.00 88888.00 2007-07-24 16:55:52.500 205 11517.58 -80281.43 0.00 88888.00 2007-07-24 16:55:52.625 205 11517.58 -81919.82 0.00 88888.00 2007-07-24 16:55:52.750 205 14092.90 2172.82 0.00 88888.00 2007-07-24 16:55:52.875 205 -92004.50 92213.90 12491.48 88888.00 2007-07-24 16:55:53.000 205 14794.38 -86835.02 0.00 88888.00 2007-07-24 16:55:53.125 205 16432.78 -90111.82 0.00 88888.00 2007-07-24 16:55:53.250 205 14794.38 -93388.62 0.00 88888.00 2007-07-24 16:55:53.375 205 11517.58 -98303.82 0.00 88888.00 2007-07-24 16:55:53.500 205 13155.98 -99942.23 0.00 88888.00 2007-07-24 16:55:53.625 205 13155.98 -98303.82 0.00 88888.00 2007-07-24 16:55:53.750 205 12486.50 2172.82 0.00 88888.00 2007-07-24 16:55:53.875 205 -91998.10 93852.23 12491.38 88888.00 2007-07-24 16:55:54.000 205 14794.38 -101580.62 0.00 88888.00 2007-07-24 16:55:54.125 205 13155.98 -99942.23 0.00 88888.00 2007-07-24 16:55:54.250 205 13155.98 -98303.82 0.00 88888.00 2007-07-24 16:55:54.375 205 13155.98 -99942.23 0.00 88888.00 2007-07-24 16:55:54.500 205 13155.98 -98303.82 0.00 88888.00 2007-07-24 16:55:54.625 205 13155.98 -101580.62 0.00 88888.00 2007-07-24 16:55:54.750 205 12454.50 2172.82 0.00 88888.00 2007-07-24 16:55:54.875 205 -91991.70 95490.68 12491.23 88888.00 2007-07-24 16:55:55.000 205 16432.78 -106495.82 0.00 88888.00 2007-07-24 16:55:55.125 205 14794.38 -104857.43 0.00 88888.00 2007-07-24 16:55:55.250 205 16432.78 -103219.02 0.00 88888.00 2007-07-24 16:55:55.375 205 16432.78 -104857.43 0.00 88888.00 2007-07-24 16:55:55.500 205 16432.78 -106495.82 0.00 88888.00 2007-07-24 16:55:55.625 205 18071.17 -104857.43 0.00 88888.00 2007-07-24 16:55:55.750 205 17356.90 2172.82 0.00 88888.00 2007-07-24 16:55:55.875 205 -91985.30 93852.20 12491.23 88888.00 2007-07-24 16:55:56.000 205 18071.17 -106495.82 0.00 88888.00 2007-07-24 16:55:56.125 205 19709.58 -106495.82 0.00 88888.00 2007-07-24 16:55:56.250 205 19709.58 -108134.23 0.00 88888.00 2007-07-24 16:55:56.375 205 18071.17 -104857.43 0.00 88888.00 2007-07-24 16:55:56.500 205 18071.17 -104857.43 0.00 88888.00 2007-07-24 16:55:56.625 205 16432.78 -106495.82 0.00 88888.00 2007-07-24 16:55:56.750 205 15756.90 2172.82 0.00 88888.00 2007-07-24 16:55:56.875 205 -91978.90 90575.43 12491.20 88888.00 2007-07-24 16:55:57.000 205 19709.58 -111411.02 0.00 88888.00 2007-07-24 16:55:57.125 205 21347.97 -111411.02 0.00 88888.00 2007-07-24 16:55:57.250 205 22986.38 -104857.43 0.00 88888.00 2007-07-24 16:55:57.375 205 24624.78 -106495.82 0.00 88888.00 2007-07-24 16:55:57.500 205 22986.38 -109772.62 0.00 88888.00 2007-07-24 16:55:57.625 205 21347.97 -114687.82 0.00 88888.00 2007-07-24 16:55:57.750 205 21145.70 2172.82 0.00 88888.00 2007-07-24 16:55:57.875 205 -91972.50 93852.27 12491.00 88888.00 2007-07-24 16:55:58.000 205 22986.38 -117964.62 0.00 88888.00 2007-07-24 16:55:58.125 205 22986.38 -117964.62 0.00 88888.00 2007-07-24 16:55:58.250 205 21347.97 -116326.23 0.00 88888.00 2007-07-24 16:55:58.375 205 22986.38 -109772.62 0.00 88888.00 2007-07-24 16:55:58.500 205 24624.78 -108134.23 0.00 88888.00 2007-07-24 16:55:58.625 205 22986.38 -113049.43 0.00 88888.00 2007-07-24 16:55:58.750 205 22137.70 2172.82 0.00 88888.00 2007-07-24 16:55:58.875 205 -91966.10 90575.48 12490.98 88888.00 2007-07-24 16:55:59.000 205 21347.97 -124518.23 0.00 88888.00 2007-07-24 16:55:59.125 205 24624.78 -122879.82 0.00 88888.00 2007-07-24 16:55:59.250 205 22986.38 -119603.02 0.00 88888.00 2007-07-24 16:55:59.375 205 22986.38 -117964.62 0.00 88888.00 2007-07-24 16:55:59.500 205 21347.97 -117964.62 0.00 88888.00 2007-07-24 16:55:59.625 205 22986.38 -117964.62 0.00 88888.00 2007-07-24 16:55:59.750 205 22316.90 2172.82 0.00 88888.00 2007-07-24 16:55:59.875 205 -91959.70 90575.52 12491.00 88888.00 2007-07-24 16:56:00.000 205 22986.38 -117964.62 0.00 88888.00 2007-07-24 16:56:00.125 205 24624.78 -116326.23 0.00 88888.00 2007-07-24 16:56:00.250 205 24624.78 -116326.23 0.00 88888.00 2007-07-24 16:56:00.375 205 22986.38 -121241.43 0.00 88888.00 2007-07-24 16:56:00.500 205 21347.97 -124518.23 0.00 88888.00 2007-07-24 16:56:00.625 205 21347.97 -122879.82 0.00 88888.00 2007-07-24 16:56:00.750 205 22304.10 2172.82 0.00 88888.00 2007-07-24 16:56:00.875 205 -91953.30 88937.05 12490.98 88888.00 2007-07-24 16:56:01.000 205 21347.97 -126156.62 0.00 88888.00 2007-07-24 16:56:01.125 205 19709.58 -121241.43 0.00 88888.00 2007-07-24 16:56:01.250 205 24624.78 -124518.23 0.00 88888.00 2007-07-24 16:56:01.375 205 22986.38 -127795.02 0.00 88888.00 2007-07-24 16:56:01.500 205 21347.97 -129433.43 0.00 88888.00 2007-07-24 16:56:01.625 205 22986.38 -126156.62 0.00 88888.00 2007-07-24 16:56:01.750 205 24038.50 2172.82 0.00 88888.00 2007-07-24 16:56:01.875 205 -91946.90 90575.48 12490.92 88888.00 2007-07-24 16:56:02.000 205 22986.38 -127795.02 0.00 88888.00 2007-07-24 16:56:02.125 205 22986.38 -132710.23 0.00 88888.00 2007-07-24 16:56:02.250 205 21347.97 -129433.43 0.00 88888.00 2007-07-24 16:56:02.375 205 22986.38 -126156.62 0.00 88888.00 2007-07-24 16:56:02.500 205 24624.78 -126156.62 0.00 88888.00 2007-07-24 16:56:02.625 205 24624.78 -124518.23 0.00 88888.00 2007-07-24 16:56:02.750 205 25747.30 2172.82 0.00 88888.00 2007-07-24 16:56:02.875 205 -91940.50 92213.85 12490.88 88888.00 2007-07-24 16:56:03.000 205 22986.38 -132710.23 0.00 88888.00 2007-07-24 16:56:03.125 205 21347.97 -134348.62 0.00 88888.00 2007-07-24 16:56:03.250 205 21347.97 -137625.42 0.00 88888.00 2007-07-24 16:56:03.375 205 21347.97 -132710.23 0.00 88888.00 2007-07-24 16:56:03.500 205 19709.58 -134348.62 0.00 88888.00 2007-07-24 16:56:03.625 205 21347.97 -132710.23 0.00 88888.00 2007-07-24 16:56:03.750 205 24115.30 2172.82 0.00 88888.00 2007-07-24 16:56:03.875 205 -91934.10 92213.90 12490.73 88888.00 2007-07-24 16:56:04.000 205 24624.78 -135987.02 0.00 88888.00 2007-07-24 16:56:04.125 205 21347.97 -134348.62 0.00 88888.00 2007-07-24 16:56:04.250 205 19709.58 -137625.42 0.00 88888.00 2007-07-24 16:56:04.375 205 19709.58 -140902.23 0.00 88888.00 2007-07-24 16:56:04.500 205 22986.38 -132710.23 0.00 88888.00 2007-07-24 16:56:04.625 205 24624.78 -135987.02 0.00 88888.00 2007-07-24 16:56:04.750 205 27398.50 2172.82 0.00 88888.00 2007-07-24 16:56:04.875 205 -91927.70 92213.88 12490.70 88888.00 2007-07-24 16:56:05.000 205 26263.17 -139263.83 0.00 88888.00 2007-07-24 16:56:05.125 205 26263.17 -137625.42 0.00 88888.00 2007-07-24 16:56:05.250 205 27901.58 -139263.83 0.00 88888.00 2007-07-24 16:56:05.375 205 27901.58 -135987.02 0.00 88888.00 2007-07-24 16:56:05.500 205 27901.58 -137625.42 0.00 88888.00 2007-07-24 16:56:05.625 205 24624.78 -137625.42 0.00 88888.00 2007-07-24 16:56:05.750 205 27283.30 2172.82 0.00 88888.00 2007-07-24 16:56:05.875 205 -91921.30 93852.30 12490.65 88888.00 2007-07-24 16:56:06.000 205 27901.58 -149094.23 0.00 88888.00 2007-07-24 16:56:06.125 205 27901.58 -147455.83 0.00 88888.00 2007-07-24 16:56:06.250 205 27901.58 -144179.02 0.00 88888.00 2007-07-24 16:56:06.375 205 27901.58 -139263.83 0.00 88888.00 2007-07-24 16:56:06.500 205 27901.58 -135987.02 0.00 88888.00 2007-07-24 16:56:06.625 205 27901.58 -137625.42 0.00 88888.00 2007-07-24 16:56:06.750 205 28921.70 2172.82 0.00 88888.00 2007-07-24 16:56:06.875 205 -91914.90 92213.88 12490.65 88888.00 2007-07-24 16:56:07.000 205 24624.78 -147455.83 0.00 88888.00 2007-07-24 16:56:07.125 205 26263.17 -142540.62 0.00 88888.00 2007-07-24 16:56:07.250 205 24624.78 -137625.42 0.00 88888.00 2007-07-24 16:56:07.375 205 24624.78 -135987.02 0.00 88888.00 2007-07-24 16:56:07.500 205 27901.58 -142540.62 0.00 88888.00 2007-07-24 16:56:07.625 205 26263.17 -147455.83 0.00 88888.00 2007-07-24 16:56:07.750 205 25632.10 2172.82 0.00 88888.00 2007-07-24 16:56:07.875 205 -91908.50 90575.52 12490.58 88888.00 2007-07-24 16:56:08.000 205 27901.58 -144179.02 0.00 88888.00 2007-07-24 16:56:08.125 205 26263.17 -144179.02 0.00 88888.00 2007-07-24 16:56:08.250 205 26263.17 -144179.02 0.00 88888.00 2007-07-24 16:56:08.375 205 24624.78 -144179.02 0.00 88888.00 2007-07-24 16:56:08.500 205 26263.17 -142540.62 0.00 88888.00 2007-07-24 16:56:08.625 205 27901.58 -139263.83 0.00 88888.00 2007-07-24 16:56:08.750 205 29036.90 2172.82 0.00 88888.00 2007-07-24 16:56:08.875 205 -91902.10 90575.45 12490.58 88888.00 2007-07-24 16:56:09.000 205 24624.78 -149094.23 0.00 88888.00 2007-07-24 16:56:09.125 205 27901.58 -149094.23 0.00 88888.00 2007-07-24 16:56:09.250 205 29539.97 -149094.23 0.00 88888.00 2007-07-24 16:56:09.375 205 27901.58 -150732.62 0.00 88888.00 2007-07-24 16:56:09.500 205 24624.78 -145817.42 0.00 88888.00 2007-07-24 16:56:09.625 205 26263.17 -147455.83 0.00 88888.00 2007-07-24 16:56:09.750 205 29068.90 2172.82 0.00 88888.00 2007-07-24 16:56:09.875 205 -91895.70 90575.45 12490.58 88888.00 2007-07-24 16:56:10.000 205 27901.58 -149094.23 0.00 88888.00 2007-07-24 16:56:10.125 205 27901.58 -147455.83 0.00 88888.00 2007-07-24 16:56:10.250 205 26263.17 -147455.83 0.00 88888.00 2007-07-24 16:56:10.375 205 27901.58 -145817.42 0.00 88888.00 2007-07-24 16:56:10.500 205 31178.38 -147455.83 0.00 88888.00 2007-07-24 16:56:10.625 205 31178.38 -147455.83 0.00 88888.00 2007-07-24 16:56:10.750 205 30521.70 2172.82 0.00 88888.00 2007-07-24 16:56:10.875 205 -91889.30 92213.95 12490.58 88888.00 2007-07-24 16:56:11.000 205 29539.97 -144179.02 0.00 88888.00 2007-07-24 16:56:11.125 205 29539.97 -145817.42 0.00 88888.00 2007-07-24 16:56:11.250 205 27901.58 -149094.23 0.00 88888.00 2007-07-24 16:56:11.375 205 27901.58 -150732.62 0.00 88888.00 2007-07-24 16:56:11.500 205 27901.58 -150732.62 0.00 88888.00 2007-07-24 16:56:11.625 205 27901.58 -154009.42 0.00 88888.00 2007-07-24 16:56:11.750 205 28966.50 2172.82 0.00 88888.00 2007-07-24 16:56:11.875 205 -91882.90 92213.88 12490.48 88888.00 2007-07-24 16:56:12.000 205 27901.58 -157286.23 0.00 88888.00 2007-07-24 16:56:12.125 205 29539.97 -158924.62 0.00 88888.00 2007-07-24 16:56:12.250 205 29539.97 -157286.23 0.00 88888.00 2007-07-24 16:56:12.375 205 29539.97 -154009.42 0.00 88888.00 2007-07-24 16:56:12.500 205 29539.97 -154009.42 0.00 88888.00 2007-07-24 16:56:12.625 205 29539.97 -152371.02 0.00 88888.00 2007-07-24 16:56:12.750 205 28748.90 2172.82 0.00 88888.00 2007-07-24 16:56:12.875 205 -91876.50 92213.90 12490.42 88888.00 2007-07-24 16:56:13.000 205 27901.58 -165478.23 0.00 88888.00 2007-07-24 16:56:13.125 205 27901.58 -162201.42 0.00 88888.00 2007-07-24 16:56:13.250 205 27901.58 -154009.42 0.00 88888.00 2007-07-24 16:56:13.375 205 29539.97 -152371.02 0.00 88888.00 2007-07-24 16:56:13.500 205 31178.38 -155647.83 0.00 88888.00 2007-07-24 16:56:13.625 205 29539.97 -158924.62 0.00 88888.00 2007-07-24 16:56:13.750 205 30604.90 2172.82 0.00 88888.00 2007-07-24 16:56:13.875 205 -91870.10 93852.27 12490.40 88888.00 2007-07-24 16:56:14.000 205 29539.97 -162201.42 0.00 88888.00 2007-07-24 16:56:14.125 205 29539.97 -158924.62 0.00 88888.00 2007-07-24 16:56:14.250 205 26263.17 -158924.62 0.00 88888.00 2007-07-24 16:56:14.375 205 27901.58 -158924.62 0.00 88888.00 2007-07-24 16:56:14.500 205 27901.58 -160563.02 0.00 88888.00 2007-07-24 16:56:14.625 205 27901.58 -160563.02 0.00 88888.00 2007-07-24 16:56:14.750 205 27334.50 2172.82 0.00 88888.00 2007-07-24 16:56:14.875 205 -91863.70 90575.48 12490.35 88888.00 2007-07-24 16:56:15.000 205 27901.58 -157286.23 0.00 88888.00 2007-07-24 16:56:15.125 205 29539.97 -158924.62 0.00 88888.00 2007-07-24 16:56:15.250 205 29539.97 -162201.42 0.00 88888.00 2007-07-24 16:56:15.375 205 27901.58 -163839.83 0.00 88888.00 2007-07-24 16:56:15.500 205 29539.97 -162201.42 0.00 88888.00 2007-07-24 16:56:15.625 205 31178.38 -158924.62 0.00 88888.00 2007-07-24 16:56:15.750 205 30528.10 2172.82 0.00 88888.00 2007-07-24 16:56:15.875 205 -91857.30 92213.82 12490.38 88888.00 2007-07-24 16:56:16.000 205 31178.38 -162201.42 0.00 88888.00 2007-07-24 16:56:16.125 205 29539.97 -157286.23 0.00 88888.00 2007-07-24 16:56:16.250 205 31178.38 -158924.62 0.00 88888.00 2007-07-24 16:56:16.375 205 31178.38 -157286.23 0.00 88888.00 2007-07-24 16:56:16.500 205 31178.38 -157286.23 0.00 88888.00 2007-07-24 16:56:16.625 205 29539.97 -158924.62 0.00 88888.00 2007-07-24 16:56:16.750 205 30496.10 2172.82 0.00 88888.00 2007-07-24 16:56:16.875 205 -91850.90 93852.30 12490.38 88888.00 2007-07-24 16:56:17.000 205 29539.97 -165478.23 0.00 88888.00 2007-07-24 16:56:17.125 205 34455.18 -163839.83 0.00 88888.00 2007-07-24 16:56:17.250 205 34455.18 -162201.42 0.00 88888.00 2007-07-24 16:56:17.375 205 31178.38 -163839.83 0.00 88888.00 2007-07-24 16:56:17.500 205 31178.38 -162201.42 0.00 88888.00 2007-07-24 16:56:17.625 205 31178.38 -163839.83 0.00 88888.00 2007-07-24 16:56:17.750 205 30630.50 2172.82 0.00 88888.00 2007-07-24 16:56:17.875 205 -91844.50 88937.10 12490.27 88888.00 2007-07-24 16:56:18.000 205 31178.38 -168755.02 0.00 88888.00 2007-07-24 16:56:18.125 205 29539.97 -167116.62 0.00 88888.00 2007-07-24 16:56:18.250 205 29539.97 -162201.42 0.00 88888.00 2007-07-24 16:56:18.375 205 31178.38 -158924.62 0.00 88888.00 2007-07-24 16:56:18.500 205 31178.38 -160563.02 0.00 88888.00 2007-07-24 16:56:18.625 205 31178.38 -157286.23 0.00 88888.00 2007-07-24 16:56:18.750 205 35302.50 2172.82 0.00 88888.00 2007-07-24 16:56:18.875 205 -91838.10 92213.90 12490.35 88888.00 2007-07-24 16:56:19.000 205 36093.57 -170393.42 0.00 88888.00 2007-07-24 16:56:19.125 205 31178.38 -163839.83 0.00 88888.00 2007-07-24 16:56:19.250 205 29539.97 -160563.02 0.00 88888.00 2007-07-24 16:56:19.375 205 32816.78 -163839.83 0.00 88888.00 2007-07-24 16:56:19.500 205 32816.78 -167116.62 0.00 88888.00 2007-07-24 16:56:19.625 205 32816.78 -163839.83 0.00 88888.00 2007-07-24 16:56:19.750 205 37209.70 2172.82 0.00 88888.00 2007-07-24 16:56:19.875 205 -91831.70 92213.88 12490.27 88888.00 2007-07-24 16:56:20.000 205 32816.78 -165478.23 0.00 88888.00 2007-07-24 16:56:20.125 205 32816.78 -163839.83 0.00 88888.00 2007-07-24 16:56:20.250 205 34455.18 -167116.62 0.00 88888.00 2007-07-24 16:56:20.375 205 32816.78 -168755.02 0.00 88888.00 2007-07-24 16:56:20.500 205 34455.18 -167116.62 0.00 88888.00 2007-07-24 16:56:20.625 205 32816.78 -167116.62 0.00 88888.00 2007-07-24 16:56:20.750 205 35545.70 2172.82 0.00 88888.00 2007-07-24 16:56:20.875 205 -91825.30 90575.52 12490.25 88888.00 2007-07-24 16:56:21.000 205 32816.78 -170393.42 0.00 88888.00 2007-07-24 16:56:21.125 205 34455.18 -165478.23 0.00 88888.00 2007-07-24 16:56:21.250 205 32816.78 -165478.23 0.00 88888.00 2007-07-24 16:56:21.375 205 34455.18 -167116.62 0.00 88888.00 2007-07-24 16:56:21.500 205 32816.78 -173670.23 0.00 88888.00 2007-07-24 16:56:21.625 205 31178.38 -173670.23 0.00 88888.00 2007-07-24 16:56:21.750 205 33894.50 2172.82 0.00 88888.00 2007-07-24 16:56:21.875 205 -91818.90 93852.27 12490.25 88888.00 2007-07-24 16:56:22.000 205 34455.18 -173670.23 0.00 88888.00 2007-07-24 16:56:22.125 205 34455.18 -175308.62 0.00 88888.00 2007-07-24 16:56:22.250 205 34455.18 -170393.42 0.00 88888.00 2007-07-24 16:56:22.375 205 34455.18 -165478.23 0.00 88888.00 2007-07-24 16:56:22.500 205 32816.78 -167116.62 0.00 88888.00 2007-07-24 16:56:22.625 205 31178.38 -167116.62 0.00 88888.00 2007-07-24 16:56:22.750 205 33913.70 2172.82 0.00 88888.00 2007-07-24 16:56:22.875 205 -91812.50 92213.82 12490.27 88888.00 2007-07-24 16:56:23.000 205 31178.38 -172031.83 0.00 88888.00 2007-07-24 16:56:23.125 205 32816.78 -173670.23 0.00 88888.00 2007-07-24 16:56:23.250 205 31178.38 -173670.23 0.00 88888.00 2007-07-24 16:56:23.375 205 32816.78 -168755.02 0.00 88888.00 2007-07-24 16:56:23.500 205 32816.78 -170393.42 0.00 88888.00 2007-07-24 16:56:23.625 205 32816.78 -172031.83 0.00 88888.00 2007-07-24 16:56:23.750 205 32300.90 2172.82 0.00 88888.00 2007-07-24 16:56:23.875 205 -91806.10 92213.90 12490.17 88888.00 2007-07-24 16:56:24.000 205 32816.78 -173670.23 0.00 88888.00 2007-07-24 16:56:24.125 205 32816.78 -172031.83 0.00 88888.00 2007-07-24 16:56:24.250 205 34455.18 -172031.83 0.00 88888.00 2007-07-24 16:56:24.375 205 32816.78 -172031.83 0.00 88888.00 2007-07-24 16:56:24.500 205 34455.18 -175308.62 0.00 88888.00 2007-07-24 16:56:24.625 205 36093.57 -175308.62 0.00 88888.00 2007-07-24 16:56:24.750 205 35564.90 2172.82 0.00 88888.00 2007-07-24 16:56:24.875 205 -91799.70 90575.50 12490.12 88888.00 2007-07-24 16:56:25.000 205 29539.97 -181862.23 0.00 88888.00 2007-07-24 16:56:25.125 205 31178.38 -176947.02 0.00 88888.00 2007-07-24 16:56:25.250 205 29539.97 -178585.42 0.00 88888.00 2007-07-24 16:56:25.375 205 29539.97 -178585.42 0.00 88888.00 2007-07-24 16:56:25.500 205 31178.38 -178585.42 0.00 88888.00 2007-07-24 16:56:25.625 205 29539.97 -178585.42 0.00 88888.00 2007-07-24 16:56:25.750 205 32256.10 2172.82 0.00 88888.00 2007-07-24 16:56:25.875 205 -91793.30 90575.45 12490.10 88888.00 2007-07-24 16:56:26.000 205 32816.78 -176947.02 0.00 88888.00 2007-07-24 16:56:26.125 205 32816.78 -168755.02 0.00 88888.00 2007-07-24 16:56:26.250 205 34455.18 -172031.83 0.00 88888.00 2007-07-24 16:56:26.375 205 32816.78 -178585.42 0.00 88888.00 2007-07-24 16:56:26.500 205 32816.78 -176947.02 0.00 88888.00 2007-07-24 16:56:26.625 205 32816.78 -175308.62 0.00 88888.00 2007-07-24 16:56:26.750 205 37190.50 2172.82 0.00 88888.00 2007-07-24 16:56:26.875 205 -91786.90 88937.07 12490.10 88888.00 2007-07-24 16:56:27.000 205 32816.78 -180223.83 0.00 88888.00 2007-07-24 16:56:27.125 205 32816.78 -180223.83 0.00 88888.00 2007-07-24 16:56:27.250 205 31178.38 -183500.62 0.00 88888.00 2007-07-24 16:56:27.375 205 31178.38 -180223.83 0.00 88888.00 2007-07-24 16:56:27.500 205 31178.38 -176947.02 0.00 88888.00 2007-07-24 16:56:27.625 205 31178.38 -175308.62 0.00 88888.00 2007-07-24 16:56:27.750 205 35552.10 2172.82 0.00 88888.00 2007-07-24 16:56:27.875 205 -91780.50 90575.45 12490.15 88888.00 2007-07-24 16:56:28.000 205 31178.38 -176947.02 0.00 88888.00 2007-07-24 16:56:28.125 205 29539.97 -175308.62 0.00 88888.00 2007-07-24 16:56:28.250 205 32816.78 -175308.62 0.00 88888.00 2007-07-24 16:56:28.375 205 31178.38 -176947.02 0.00 88888.00 2007-07-24 16:56:28.500 205 32816.78 -175308.62 0.00 88888.00 2007-07-24 16:56:28.625 205 31178.38 -180223.83 0.00 88888.00 2007-07-24 16:56:28.750 205 32268.90 2172.82 0.00 88888.00 2007-07-24 16:56:28.875 205 -91774.10 92213.90 12490.05 88888.00 2007-07-24 16:56:29.000 205 34455.18 -172031.83 0.00 88888.00 2007-07-24 16:56:29.125 205 32816.78 -173670.23 0.00 88888.00 2007-07-24 16:56:29.250 205 31178.38 -173670.23 0.00 88888.00 2007-07-24 16:56:29.375 205 31178.38 -172031.83 0.00 88888.00 2007-07-24 16:56:29.500 205 31178.38 -172031.83 0.00 88888.00 2007-07-24 16:56:29.625 205 32816.78 -172031.83 0.00 88888.00 2007-07-24 16:56:29.750 205 33907.30 2172.82 0.00 88888.00 2007-07-24 16:56:29.875 205 -91767.70 93852.25 12490.17 88888.00 2007-07-24 16:56:30.000 205 32816.78 -173670.23 0.00 88888.00 2007-07-24 16:56:30.125 205 34455.18 -173670.23 0.00 88888.00 2007-07-24 16:56:30.250 205 34455.18 -170393.42 0.00 88888.00 2007-07-24 16:56:30.375 205 34455.18 -172031.83 0.00 88888.00 2007-07-24 16:56:30.500 205 34455.18 -173670.23 0.00 88888.00 2007-07-24 16:56:30.625 205 34455.18 -178585.42 0.00 88888.00 2007-07-24 16:56:30.750 205 33894.50 2172.82 0.00 88888.00 2007-07-24 16:56:30.875 205 -91761.30 92213.90 12490.05 88888.00 2007-07-24 16:56:31.000 205 34455.18 -185139.02 0.00 88888.00 2007-07-24 16:56:31.125 205 34455.18 -181862.23 0.00 88888.00 2007-07-24 16:56:31.250 205 34455.18 -185139.02 0.00 88888.00 2007-07-24 16:56:31.375 205 32816.78 -180223.83 0.00 88888.00 2007-07-24 16:56:31.500 205 32816.78 -178585.42 0.00 88888.00 2007-07-24 16:56:31.625 205 32816.78 -181862.23 0.00 88888.00 2007-07-24 16:56:31.750 205 35571.30 2172.82 0.00 88888.00 2007-07-24 16:56:31.875 205 -91754.90 90575.48 12490.02 88888.00 2007-07-24 16:56:32.000 205 32816.78 -183500.62 0.00 88888.00 2007-07-24 16:56:32.125 205 34455.18 -180223.83 0.00 88888.00 2007-07-24 16:56:32.250 205 34455.18 -175308.62 0.00 88888.00 2007-07-24 16:56:32.375 205 37731.97 -176947.02 0.00 88888.00 2007-07-24 16:56:32.500 205 34455.18 -181862.23 0.00 88888.00 2007-07-24 16:56:32.625 205 36093.57 -181862.23 0.00 88888.00 2007-07-24 16:56:32.750 205 35545.70 2172.82 0.00 88888.00 2007-07-24 16:56:32.875 205 -93386.90 90575.48 12490.05 88888.00 2007-07-24 16:56:33.000 205 36093.57 -181862.23 0.00 88888.00 2007-07-24 16:56:33.125 205 34455.18 -185139.02 0.00 88888.00 2007-07-24 16:56:33.250 205 34455.18 -188415.83 0.00 88888.00 2007-07-24 16:56:33.375 205 32816.78 -188415.83 0.00 88888.00 2007-07-24 16:56:33.500 205 32816.78 -188415.83 0.00 88888.00 2007-07-24 16:56:33.625 205 32816.78 -188415.83 0.00 88888.00 2007-07-24 16:56:33.750 205 33312.10 2172.82 0.00 88888.00 2007-07-24 16:56:33.875 205 -93380.50 92213.85 12489.95 88888.00 2007-07-24 16:56:34.000 205 34455.18 -186777.42 0.00 88888.00 2007-07-24 16:56:34.125 205 34455.18 -185139.02 0.00 88888.00 2007-07-24 16:56:34.250 205 34455.18 -186777.42 0.00 88888.00 2007-07-24 16:56:34.375 205 31178.38 -193331.02 0.00 88888.00 2007-07-24 16:56:34.500 205 32816.78 -188415.83 0.00 88888.00 2007-07-24 16:56:34.625 205 34455.18 -181862.23 0.00 88888.00 2007-07-24 16:56:34.750 205 36620.90 2172.82 0.00 88888.00 2007-07-24 16:56:34.875 205 -93374.10 90575.50 12490.08 88888.00 2007-07-24 16:56:35.000 205 36093.57 -193331.02 0.00 88888.00 2007-07-24 16:56:35.125 205 34455.18 -191692.62 0.00 88888.00 2007-07-24 16:56:35.250 205 32816.78 -190054.23 0.00 88888.00 2007-07-24 16:56:35.375 205 32816.78 -190054.23 0.00 88888.00 2007-07-24 16:56:35.500 205 32816.78 -191692.62 0.00 88888.00 2007-07-24 16:56:35.625 205 31178.38 -193331.02 0.00 88888.00 2007-07-24 16:56:35.750 205 33292.90 2172.82 0.00 88888.00 2007-07-24 16:56:35.875 205 -93367.70 92213.88 12489.90 88888.00 2007-07-24 16:56:36.000 205 34455.18 -188415.83 0.00 88888.00 2007-07-24 16:56:36.125 205 34455.18 -185139.02 0.00 88888.00 2007-07-24 16:56:36.250 205 34455.18 -186777.42 0.00 88888.00 2007-07-24 16:56:36.375 205 34455.18 -190054.23 0.00 88888.00 2007-07-24 16:56:36.500 205 34455.18 -190054.23 0.00 88888.00 2007-07-24 16:56:36.625 205 36093.57 -190054.23 0.00 88888.00 2007-07-24 16:56:36.750 205 36460.90 2172.82 0.00 88888.00 2007-07-24 16:56:36.875 205 -93361.30 85660.27 12489.88 88888.00 2007-07-24 16:56:37.000 205 36093.57 -191692.62 0.00 88888.00 2007-07-24 16:56:37.125 205 34455.18 -188415.83 0.00 88888.00 2007-07-24 16:56:37.250 205 36093.57 -190054.23 0.00 88888.00 2007-07-24 16:56:37.375 205 34455.18 -191692.62 0.00 88888.00 2007-07-24 16:56:37.500 205 34455.18 -191692.62 0.00 88888.00 2007-07-24 16:56:37.625 205 34455.18 -190054.23 0.00 88888.00 2007-07-24 16:56:37.750 205 34899.30 2172.82 0.00 88888.00 2007-07-24 16:56:37.875 205 -93354.90 88937.10 12489.95 88888.00 2007-07-24 16:56:38.000 205 36093.57 -191692.62 0.00 88888.00 2007-07-24 16:56:38.125 205 32816.78 -190054.23 0.00 88888.00 2007-07-24 16:56:38.250 205 34455.18 -191692.62 0.00 88888.00 2007-07-24 16:56:38.375 205 36093.57 -190054.23 0.00 88888.00 2007-07-24 16:56:38.500 205 36093.57 -191692.62 0.00 88888.00 2007-07-24 16:56:38.625 205 34455.18 -185139.02 0.00 88888.00 2007-07-24 16:56:38.750 205 34835.30 2172.82 0.00 88888.00 2007-07-24 16:56:38.875 205 -93348.50 90575.48 12490.02 88888.00 2007-07-24 16:56:39.000 205 36093.57 -183500.62 0.00 88888.00 2007-07-24 16:56:39.125 205 34455.18 -181862.23 0.00 88888.00 2007-07-24 16:56:39.250 205 32816.78 -185139.02 0.00 88888.00 2007-07-24 16:56:39.375 205 34455.18 -188415.83 0.00 88888.00 2007-07-24 16:56:39.500 205 34455.18 -191692.62 0.00 88888.00 2007-07-24 16:56:39.625 205 32816.78 -183500.62 0.00 88888.00 2007-07-24 16:56:39.750 205 34937.70 2172.82 0.00 88888.00 2007-07-24 16:56:39.875 205 -93342.10 87298.65 12490.08 88888.00 2007-07-24 16:56:40.000 205 36093.57 -191692.62 0.00 88888.00 2007-07-24 16:56:40.125 205 37731.97 -190054.23 0.00 88888.00 2007-07-24 16:56:40.250 205 36093.57 -188415.83 0.00 88888.00 2007-07-24 16:56:40.375 205 36093.57 -186777.42 0.00 88888.00 2007-07-24 16:56:40.500 205 36093.57 -188415.83 0.00 88888.00 2007-07-24 16:56:40.625 205 36093.57 -186777.42 0.00 88888.00 2007-07-24 16:56:40.750 205 38272.10 2172.82 0.00 88888.00 2007-07-24 16:56:40.875 205 -93335.70 90575.48 12489.95 88888.00 2007-07-24 16:56:41.000 205 37731.97 -191692.62 0.00 88888.00 2007-07-24 16:56:41.125 205 36093.57 -190054.23 0.00 88888.00 2007-07-24 16:56:41.250 205 34455.18 -190054.23 0.00 88888.00 2007-07-24 16:56:41.375 205 32816.78 -191692.62 0.00 88888.00 2007-07-24 16:56:41.500 205 34455.18 -191692.62 0.00 88888.00 2007-07-24 16:56:41.625 205 34455.18 -186777.42 0.00 88888.00 2007-07-24 16:56:41.750 205 36537.70 2172.82 0.00 88888.00 2007-07-24 16:56:41.875 205 -93329.30 90575.48 12490.02 88888.00 2007-07-24 16:56:42.000 205 36093.57 -191692.62 0.00 88888.00 2007-07-24 16:56:42.125 205 32816.78 -194969.42 0.00 88888.00 2007-07-24 16:56:42.250 205 34455.18 -188415.83 0.00 88888.00 2007-07-24 16:56:42.375 205 34455.18 -181862.23 0.00 88888.00 2007-07-24 16:56:42.500 205 39370.38 -181862.23 0.00 88888.00 2007-07-24 16:56:42.625 205 39370.38 -181862.23 0.00 88888.00 2007-07-24 16:56:42.750 205 38124.90 2172.82 0.00 88888.00 2007-07-24 16:56:42.875 205 -93322.90 88937.05 12490.02 88888.00 2007-07-24 16:56:43.000 205 36093.57 -191692.62 0.00 88888.00 2007-07-24 16:56:43.125 205 34455.18 -186777.42 0.00 88888.00 2007-07-24 16:56:43.250 205 34455.18 -185139.02 0.00 88888.00 2007-07-24 16:56:43.375 205 36093.57 -185139.02 0.00 88888.00 2007-07-24 16:56:43.500 205 36093.57 -185139.02 0.00 88888.00 2007-07-24 16:56:43.625 205 36093.57 -185139.02 0.00 88888.00 2007-07-24 16:56:43.750 205 36640.10 2172.82 0.00 88888.00 2007-07-24 16:56:43.875 205 -93316.50 93852.30 12490.02 88888.00 2007-07-24 16:56:44.000 205 37731.97 -190054.23 0.00 88888.00 2007-07-24 16:56:44.125 205 36093.57 -188415.83 0.00 88888.00 2007-07-24 16:56:44.250 205 36093.57 -188415.83 0.00 88888.00 2007-07-24 16:56:44.375 205 36093.57 -188415.83 0.00 88888.00 2007-07-24 16:56:44.500 205 37731.97 -186777.42 0.00 88888.00 2007-07-24 16:56:44.625 205 37731.97 -191692.62 0.00 88888.00 2007-07-24 16:56:44.750 205 38156.90 2172.82 0.00 88888.00 2007-07-24 16:56:44.875 205 -93310.10 90575.48 12489.90 88888.00 2007-07-24 16:56:45.000 205 37731.97 -188415.83 0.00 88888.00 2007-07-24 16:56:45.125 205 39370.38 -185139.02 0.00 88888.00 2007-07-24 16:56:45.250 205 39370.38 -188415.83 0.00 88888.00 2007-07-24 16:56:45.375 205 37731.97 -188415.83 0.00 88888.00 2007-07-24 16:56:45.500 205 37731.97 -190054.23 0.00 88888.00 2007-07-24 16:56:45.625 205 39370.38 -188415.83 0.00 88888.00 2007-07-24 16:56:45.750 205 39756.90 2172.82 0.00 88888.00 2007-07-24 16:56:45.875 205 -93303.70 88937.00 12489.90 88888.00 2007-07-24 16:56:46.000 205 37731.97 -188415.83 0.00 88888.00 2007-07-24 16:56:46.125 205 39370.38 -185139.02 0.00 88888.00 2007-07-24 16:56:46.250 205 39370.38 -188415.83 0.00 88888.00 2007-07-24 16:56:46.375 205 36093.57 -188415.83 0.00 88888.00 2007-07-24 16:56:46.500 205 37731.97 -193331.02 0.00 88888.00 2007-07-24 16:56:46.625 205 37731.97 -194969.42 0.00 88888.00 2007-07-24 16:56:46.750 205 39788.90 2172.82 0.00 88888.00 2007-07-24 16:56:46.875 205 -93297.30 92213.80 12489.88 88888.00 2007-07-24 16:56:47.000 205 39370.38 -185139.02 0.00 88888.00 2007-07-24 16:56:47.125 205 39370.38 -186777.42 0.00 88888.00 2007-07-24 16:56:47.250 205 39370.38 -185139.02 0.00 88888.00 2007-07-24 16:56:47.375 205 39370.38 -186777.42 0.00 88888.00 2007-07-24 16:56:47.500 205 37731.97 -186777.42 0.00 88888.00 2007-07-24 16:56:47.625 205 34455.18 -185139.02 0.00 88888.00 2007-07-24 16:56:47.750 205 36467.30 2172.82 0.00 88888.00 2007-07-24 16:56:47.875 205 -93290.90 90575.45 12490.02 88888.00 2007-07-24 16:56:48.000 205 36093.57 -185139.02 0.00 88888.00 2007-07-24 16:56:48.125 205 34455.18 -186777.42 0.00 88888.00 2007-07-24 16:56:48.250 205 32816.78 -185139.02 0.00 88888.00 2007-07-24 16:56:48.375 205 34455.18 -185139.02 0.00 88888.00 2007-07-24 16:56:48.500 205 37731.97 -185139.02 0.00 88888.00 2007-07-24 16:56:48.625 205 37731.97 -186777.42 0.00 88888.00 2007-07-24 16:56:48.750 205 38137.70 2172.82 0.00 88888.00 2007-07-24 16:56:48.875 205 -93284.50 90575.52 12489.98 88888.00 2007-07-24 16:56:49.000 205 37731.97 -185139.02 0.00 88888.00 2007-07-24 16:56:49.125 205 36093.57 -185139.02 0.00 88888.00 2007-07-24 16:56:49.250 205 36093.57 -186777.42 0.00 88888.00 2007-07-24 16:56:49.375 205 36093.57 -186777.42 0.00 88888.00 2007-07-24 16:56:49.500 205 34455.18 -183500.62 0.00 88888.00 2007-07-24 16:56:49.625 205 32816.78 -180223.83 0.00 88888.00 2007-07-24 16:56:49.750 205 38246.50 2172.82 0.00 88888.00 2007-07-24 16:56:49.875 205 -93278.10 93852.25 12490.10 88888.00 2007-07-24 16:56:50.000 205 39370.38 -176947.02 0.00 88888.00 2007-07-24 16:56:50.125 205 36093.57 -180223.83 0.00 88888.00 2007-07-24 16:56:50.250 205 34455.18 -183500.62 0.00 88888.00 2007-07-24 16:56:50.375 205 34455.18 -181862.23 0.00 88888.00 2007-07-24 16:56:50.500 205 34455.18 -183500.62 0.00 88888.00 2007-07-24 16:56:50.625 205 34455.18 -186777.42 0.00 88888.00 2007-07-24 16:56:50.750 205 33184.10 2172.82 0.00 88888.00 2007-07-24 16:56:50.875 205 -93271.70 90575.48 12489.95 88888.00 2007-07-24 16:56:51.000 205 208292.95 34455.18 -181862.2388888.00 2007-07-24 16:56:51.125 205 208292.95 34455.18 -180223.8388888.00 2007-07-24 16:56:51.250 205 208292.95 34455.18 -178585.4288888.00 2007-07-24 16:56:51.375 205 36093.57 -180223.83 0.00 88888.00 2007-07-24 16:56:51.500 205 34455.18 -180223.83 0.00 88888.00 2007-07-24 16:56:51.625 205 208292.95 36093.57 -175308.6288888.00 2007-07-24 16:56:51.750 205 206654.55 35596.90 2172.82 88888.00 2007-07-24 16:56:51.875 205 -93265.30 85660.27 12490.10 88888.00 2007-07-24 16:56:52.000 205 203377.75 36093.57 -176947.0288888.00 2007-07-24 16:56:52.125 205 201739.35 36093.57 -172031.8388888.00 2007-07-24 16:56:52.250 205 203377.75 36093.57 -176947.0288888.00 2007-07-24 16:56:52.375 205 200100.95 36093.57 -173670.2388888.00 2007-07-24 16:56:52.500 205 205016.15 37731.97 -173670.2388888.00 2007-07-24 16:56:52.625 205 200100.95 36093.57 -172031.8388888.00 2007-07-24 16:56:52.750 205 200100.95 36620.90 2172.82 88888.00 2007-07-24 16:56:52.875 205 -93258.90 92213.88 12490.27 88888.00 2007-07-24 16:56:53.000 205 198462.55 37731.97 -170393.4288888.00 2007-07-24 16:56:53.125 205 198462.55 36093.57 -173670.2388888.00 2007-07-24 16:56:53.250 205 200100.95 34455.18 -175308.6288888.00 2007-07-24 16:56:53.375 205 196824.15 36093.57 -178585.4288888.00 2007-07-24 16:56:53.500 205 190270.55 36093.57 -175308.6288888.00 2007-07-24 16:56:53.625 205 191908.95 36093.57 -172031.8388888.00 2007-07-24 16:56:53.750 205 191908.95 36588.90 2172.82 88888.00 2007-07-24 16:56:53.875 205 -93252.50 90575.40 12490.20 88888.00 2007-07-24 16:56:54.000 205 190270.55 34455.18 -172031.8388888.00 2007-07-24 16:56:54.125 205 186993.75 36093.57 -173670.2388888.00 2007-07-24 16:56:54.250 205 185355.35 36093.57 -170393.4288888.00 2007-07-24 16:56:54.375 205 185355.35 34455.18 -165478.2388888.00 2007-07-24 16:56:54.500 205 188632.15 34455.18 -167116.6288888.00 2007-07-24 16:56:54.625 205 188632.15 34455.18 -168755.0288888.00 2007-07-24 16:56:54.750 205 186993.75 34976.10 2172.82 88888.00 2007-07-24 16:56:54.875 205 -93246.10 93852.27 12490.20 88888.00 2007-07-24 16:56:55.000 205 183716.95 36093.57 -173670.2388888.00 2007-07-24 16:56:55.125 205 183716.95 36093.57 -170393.4288888.00 2007-07-24 16:56:55.250 205 186993.75 34455.18 -168755.0288888.00 2007-07-24 16:56:55.375 205 185355.35 34455.18 -170393.4288888.00 2007-07-24 16:56:55.500 205 183716.95 34455.18 -175308.6288888.00 2007-07-24 16:56:55.625 205 180440.15 34455.18 -175308.6288888.00 2007-07-24 16:56:55.750 205 178801.75 36569.70 2172.82 88888.00 2007-07-24 16:56:55.875 205 -93239.70 92213.82 12490.12 88888.00 2007-07-24 16:56:56.000 205 175524.95 34455.18 -175308.6288888.00 2007-07-24 16:56:56.125 205 178801.75 36093.57 -170393.4288888.00 2007-07-24 16:56:56.250 205 180440.15 34455.18 -168755.0288888.00 2007-07-24 16:56:56.375 205 178801.75 32816.78 -167116.6288888.00 2007-07-24 16:56:56.500 205 172248.15 32816.78 -167116.6288888.00 2007-07-24 16:56:56.625 205 173886.55 32816.78 -170393.4288888.00 2007-07-24 16:56:56.750 205 175524.95 33376.10 2172.82 88888.00 2007-07-24 16:56:56.875 205 -93233.30 90575.52 12490.15 88888.00 2007-07-24 16:56:57.000 205 172248.15 34455.18 -175308.6288888.00 2007-07-24 16:56:57.125 205 170609.75 37731.97 -172031.8388888.00 2007-07-24 16:56:57.250 205 170609.75 36093.57 -167116.6288888.00 2007-07-24 16:56:57.375 205 173886.55 36093.57 -165478.2388888.00 2007-07-24 16:56:57.500 205 170609.75 34455.18 -170393.4288888.00 2007-07-24 16:56:57.625 205 168971.35 34455.18 -168755.0288888.00 2007-07-24 16:56:57.750 205 167332.95 34918.50 2172.82 88888.00 2007-07-24 16:56:57.875 205 -93226.90 90575.43 12490.30 88888.00 2007-07-24 16:56:58.000 205 168971.35 34455.18 -167116.6288888.00 2007-07-24 16:56:58.125 205 165694.55 32816.78 -167116.6288888.00 2007-07-24 16:56:58.250 205 164056.15 34455.18 -163839.8388888.00 2007-07-24 16:56:58.375 205 164056.15 34455.18 -165478.2388888.00 2007-07-24 16:56:58.500 205 162417.75 32816.78 -170393.4288888.00 2007-07-24 16:56:58.625 205 160779.35 31178.38 -167116.6288888.00 2007-07-24 16:56:58.750 205 160779.35 31680.10 2172.82 88888.00 2007-07-24 16:56:58.875 205 -93220.50 87298.65 12490.27 88888.00 2007-07-24 16:56:59.000 205 160779.35 32816.78 -165478.2388888.00 2007-07-24 16:56:59.125 205 160779.35 32816.78 -165478.2388888.00 2007-07-24 16:56:59.250 205 159140.95 32816.78 -165478.2388888.00 2007-07-24 16:56:59.375 205 155864.15 31178.38 -170393.4288888.00 2007-07-24 16:56:59.500 205 154225.75 29539.97 -168755.0288888.00 2007-07-24 16:56:59.625 205 152587.35 31178.38 -163839.8388888.00 2007-07-24 16:56:59.750 205 152587.35 33312.10 2172.82 88888.00 2007-07-24 16:56:59.875 205 -93214.10 88937.05 12490.27 88888.00 2007-07-24 16:57:00.000 205 150948.95 31178.38 -167116.6288888.00 2007-07-24 16:57:00.125 205 150948.95 29539.97 -163839.8388888.00 2007-07-24 16:57:00.250 205 146033.75 29539.97 -165478.2388888.00 2007-07-24 16:57:00.375 205 146033.75 29539.97 -163839.8388888.00 2007-07-24 16:57:00.500 205 149310.55 32816.78 -160563.0288888.00 2007-07-24 16:57:00.625 205 149310.55 32816.78 -165478.2388888.00 2007-07-24 16:57:00.750 205 147672.15 33305.70 2172.82 88888.00 2007-07-24 16:57:00.875 205 -93207.70 90575.50 12490.30 88888.00 2007-07-24 16:57:01.000 205 149310.55 31178.38 -162201.4288888.00 2007-07-24 16:57:01.125 205 147672.15 31178.38 -160563.0288888.00 2007-07-24 16:57:01.250 205 147672.15 31178.38 -157286.2388888.00 2007-07-24 16:57:01.375 205 147672.15 31178.38 -157286.2388888.00 2007-07-24 16:57:01.500 205 150948.95 31178.38 -160563.0288888.00 2007-07-24 16:57:01.625 205 147672.15 29539.97 -165478.2388888.00 2007-07-24 16:57:01.750 205 146033.75 30003.30 2172.82 88888.00 2007-07-24 16:57:01.875 205 -93201.30 88937.12 12490.33 88888.00 2007-07-24 16:57:02.000 205 144395.35 29539.97 -160563.0288888.00 2007-07-24 16:57:02.125 205 142756.95 27901.58 -162201.4288888.00 2007-07-24 16:57:02.250 205 139480.15 29539.97 -163839.8388888.00 2007-07-24 16:57:02.375 205 137841.75 31178.38 -167116.6288888.00 2007-07-24 16:57:02.500 205 137841.75 32816.78 -162201.4288888.00 2007-07-24 16:57:02.625 205 142756.95 32816.78 -158924.6288888.00 2007-07-24 16:57:02.750 205 142756.95 33440.10 2172.82 88888.00 2007-07-24 16:57:02.875 205 -93194.90 93852.23 12490.40 88888.00 2007-07-24 16:57:03.000 205 137841.75 31178.38 -158924.6288888.00 2007-07-24 16:57:03.125 205 136203.35 31178.38 -157286.2388888.00 2007-07-24 16:57:03.250 205 137841.75 29539.97 -155647.8388888.00 2007-07-24 16:57:03.375 205 136203.35 29539.97 -152371.0288888.00 2007-07-24 16:57:03.500 205 137841.75 29539.97 -154009.4288888.00 2007-07-24 16:57:03.625 205 134564.95 31178.38 -154009.4288888.00 2007-07-24 16:57:03.750 205 132926.55 31776.10 2172.82 88888.00 2007-07-24 16:57:03.875 205 -93188.50 90575.45 12490.48 88888.00 2007-07-24 16:57:04.000 205 136203.35 31178.38 -157286.2388888.00 2007-07-24 16:57:04.125 205 132926.55 31178.38 -155647.8388888.00 2007-07-24 16:57:04.250 205 132926.55 29539.97 -154009.4288888.00 2007-07-24 16:57:04.375 205 132926.55 29539.97 -154009.4288888.00 2007-07-24 16:57:04.500 205 134564.95 31178.38 -154009.4288888.00 2007-07-24 16:57:04.625 205 132926.55 29539.97 -155647.8388888.00 2007-07-24 16:57:04.750 205 132926.55 30028.90 2172.82 88888.00 2007-07-24 16:57:04.875 205 -93182.10 85660.25 12490.45 88888.00 2007-07-24 16:57:05.000 205 129649.75 32816.78 -155647.8388888.00 2007-07-24 16:57:05.125 205 123096.15 27901.58 -152371.0288888.00 2007-07-24 16:57:05.250 205 123096.15 27901.58 -152371.0288888.00 2007-07-24 16:57:05.375 205 123096.15 26263.17 -149094.2388888.00 2007-07-24 16:57:05.500 205 124734.55 31178.38 -150732.6288888.00 2007-07-24 16:57:05.625 205 128011.35 31178.38 -154009.4288888.00 2007-07-24 16:57:05.750 205 128011.35 30156.90 2172.82 88888.00 2007-07-24 16:57:05.875 205 -93175.70 90575.48 12490.40 88888.00 2007-07-24 16:57:06.000 205 123096.15 26263.17 -157286.2388888.00 2007-07-24 16:57:06.125 205 124734.55 29539.97 -154009.4288888.00 2007-07-24 16:57:06.250 205 123096.15 31178.38 -158924.6288888.00 2007-07-24 16:57:06.375 205 121457.75 31178.38 -160563.0288888.00 2007-07-24 16:57:06.500 205 123096.15 29539.97 -162201.4288888.00 2007-07-24 16:57:06.625 205 119819.35 27901.58 -160563.0288888.00 2007-07-24 16:57:06.750 205 118180.95 30009.70 2172.82 88888.00 2007-07-24 16:57:06.875 205 -93169.30 92213.90 12490.40 88888.00 2007-07-24 16:57:07.000 205 123096.15 32816.78 -157286.2388888.00 2007-07-24 16:57:07.125 205 124734.55 31178.38 -154009.4288888.00 2007-07-24 16:57:07.250 205 123096.15 31178.38 -160563.0288888.00 2007-07-24 16:57:07.375 205 123096.15 31178.38 -162201.4288888.00 2007-07-24 16:57:07.500 205 118180.95 31178.38 -160563.0288888.00 2007-07-24 16:57:07.625 205 114904.15 29539.97 -157286.2388888.00 2007-07-24 16:57:07.750 205 119819.35 31801.70 2172.82 88888.00 2007-07-24 16:57:07.875 205 -93162.90 93852.27 12490.42 88888.00 2007-07-24 16:57:08.000 205 119819.35 29539.97 -160563.0288888.00 2007-07-24 16:57:08.125 205 114904.15 31178.38 -162201.4288888.00 2007-07-24 16:57:08.250 205 114904.15 29539.97 -160563.0288888.00 2007-07-24 16:57:08.375 205 114904.15 29539.97 -158924.6288888.00 2007-07-24 16:57:08.500 205 114904.15 27901.58 -158924.6288888.00 2007-07-24 16:57:08.625 205 116542.55 29539.97 -157286.2388888.00 2007-07-24 16:57:08.750 205 116542.55 30086.50 2172.82 88888.00 2007-07-24 16:57:08.875 205 -93156.50 92213.85 12490.35 88888.00 2007-07-24 16:57:09.000 205 118180.95 29539.97 -155647.8388888.00 2007-07-24 16:57:09.125 205 118180.95 29539.97 -157286.2388888.00 2007-07-24 16:57:09.250 205 114904.15 29539.97 -160563.0288888.00 2007-07-24 16:57:09.375 205 114904.15 32816.78 -158924.6288888.00 2007-07-24 16:57:09.500 205 113265.75 31178.38 -155647.8388888.00 2007-07-24 16:57:09.625 205 111627.35 29539.97 -155647.8388888.00 2007-07-24 16:57:09.750 205 111627.35 30118.50 2172.82 88888.00 2007-07-24 16:57:09.875 205 -93150.10 97129.12 12490.33 88888.00 2007-07-24 16:57:10.000 205 108350.55 27901.58 -155647.8388888.00 2007-07-24 16:57:10.125 205 109988.95 29539.97 -155647.8388888.00 2007-07-24 16:57:10.250 205 111627.35 27901.58 -160563.0288888.00 2007-07-24 16:57:10.375 205 109988.95 29539.97 -155647.8388888.00 2007-07-24 16:57:10.500 205 114904.15 29539.97 -150732.6288888.00 2007-07-24 16:57:10.625 205 113265.75 29539.97 -154009.4288888.00 2007-07-24 16:57:10.750 205 111627.35 30060.90 2172.82 88888.00 2007-07-24 16:57:10.875 205 -93143.70 92213.88 12490.45 88888.00 2007-07-24 16:57:11.000 205 108350.55 26263.17 -150732.6288888.00 2007-07-24 16:57:11.125 205 108350.55 27901.58 -154009.4288888.00 2007-07-24 16:57:11.250 205 108350.55 27901.58 -158924.6288888.00 2007-07-24 16:57:11.375 205 106712.15 27901.58 -158924.6288888.00 2007-07-24 16:57:11.500 205 105073.75 27901.58 -155647.8388888.00 2007-07-24 16:57:11.625 205 106712.15 27901.58 -154009.4288888.00 2007-07-24 16:57:11.750 205 106712.15 28473.70 2172.82 88888.00 2007-07-24 16:57:11.875 205 -93137.30 90575.43 12490.50 88888.00 2007-07-24 16:57:12.000 205 109988.95 27901.58 -150732.6288888.00 2007-07-24 16:57:12.125 205 106712.15 27901.58 -152371.0288888.00 2007-07-24 16:57:12.250 205 105073.75 29539.97 -150732.6288888.00 2007-07-24 16:57:12.375 205 103435.35 27901.58 -145817.4288888.00 2007-07-24 16:57:12.500 205 105073.75 27901.58 -149094.2388888.00 2007-07-24 16:57:12.625 205 105073.75 31178.38 -149094.2388888.00 2007-07-24 16:57:12.750 205 105073.75 29612.90 2172.82 88888.00 2007-07-24 16:57:12.875 205 -93130.90 92213.88 12490.55 88888.00 2007-07-24 16:57:13.000 205 101796.95 27901.58 -147455.8388888.00 2007-07-24 16:57:13.125 205 103435.35 29539.97 -147455.8388888.00 2007-07-24 16:57:13.250 205 105073.75 29539.97 -150732.6288888.00 2007-07-24 16:57:13.375 205 105073.75 27901.58 -149094.2388888.00 2007-07-24 16:57:13.500 205 105073.75 27901.58 -149094.2388888.00 2007-07-24 16:57:13.625 205 106712.15 27901.58 -152371.0288888.00 2007-07-24 16:57:13.750 205 105073.75 31827.30 2172.82 88888.00 2007-07-24 16:57:13.875 205 -93124.50 93852.25 12490.48 88888.00 2007-07-24 16:57:14.000 205 105073.75 27901.58 -157286.2388888.00 2007-07-24 16:57:14.125 205 103435.35 24624.78 -157286.2388888.00 2007-07-24 16:57:14.250 205 101796.95 24624.78 -157286.2388888.00 2007-07-24 16:57:14.375 205 100158.55 24624.78 -155647.8388888.00 2007-07-24 16:57:14.500 205 101796.95 26263.17 -152371.0288888.00 2007-07-24 16:57:14.625 205 105073.75 26263.17 -147455.8388888.00 2007-07-24 16:57:14.750 205 105073.75 26310.50 2172.82 88888.00 2007-07-24 16:57:14.875 205 -93118.10 93852.23 12490.58 88888.00 2007-07-24 16:57:15.000 205 101796.95 24624.78 -149094.2388888.00 2007-07-24 16:57:15.125 205 101796.95 26263.17 -150732.6288888.00 2007-07-24 16:57:15.250 205 105073.75 26263.17 -152371.0288888.00 2007-07-24 16:57:15.375 205 105073.75 26263.17 -150732.6288888.00 2007-07-24 16:57:15.500 205 98520.15 26263.17 -149094.2388888.00 2007-07-24 16:57:15.625 205 101796.95 26263.17 -147455.8388888.00 2007-07-24 16:57:15.750 205 100158.55 26918.50 2172.82 88888.00 2007-07-24 16:57:15.875 205 -93111.70 88937.05 12490.52 88888.00 2007-07-24 16:57:16.000 205 100158.55 26263.17 -150732.6288888.00 2007-07-24 16:57:16.125 205 100158.55 29539.97 -149094.2388888.00 2007-07-24 16:57:16.250 205 101796.95 29539.97 -154009.4288888.00 2007-07-24 16:57:16.375 205 98520.15 29539.97 -154009.4288888.00 2007-07-24 16:57:16.500 205 98520.15 26263.17 -150732.6288888.00 2007-07-24 16:57:16.625 205 100158.55 26263.17 -147455.8388888.00 2007-07-24 16:57:16.750 205 101796.95 28499.30 2172.82 88888.00 2007-07-24 16:57:16.875 205 -93105.30 92213.90 12490.55 88888.00 2007-07-24 16:57:17.000 205 98520.15 26263.17 -149094.2388888.00 2007-07-24 16:57:17.125 205 100158.55 24624.78 -144179.0288888.00 2007-07-24 16:57:17.250 205 101796.95 27901.58 -144179.0288888.00 2007-07-24 16:57:17.375 205 100158.55 26263.17 -144179.0288888.00 2007-07-24 16:57:17.500 205 96881.75 26263.17 -150732.6288888.00 2007-07-24 16:57:17.625 205 95243.35 26263.17 -154009.4288888.00 2007-07-24 16:57:17.750 205 96881.75 26995.30 2172.82 88888.00 2007-07-24 16:57:17.875 205 -93098.90 92213.88 12490.48 88888.00 2007-07-24 16:57:18.000 205 98520.15 24624.78 -149094.2388888.00 2007-07-24 16:57:18.125 205 98520.15 22986.38 -154009.4288888.00 2007-07-24 16:57:18.250 205 96881.75 21347.97 -155647.8388888.00 2007-07-24 16:57:18.375 205 95243.35 22986.38 -154009.4288888.00 2007-07-24 16:57:18.500 205 98520.15 22986.38 -152371.0288888.00 2007-07-24 16:57:18.625 205 96881.75 22986.38 -152371.0288888.00 2007-07-24 16:57:18.750 205 95243.35 25299.30 2172.82 88888.00 2007-07-24 16:57:18.875 205 -93092.50 92213.85 12490.48 88888.00 2007-07-24 16:57:19.000 205 95243.35 24624.78 -150732.6288888.00 2007-07-24 16:57:19.125 205 98520.15 26263.17 -150732.6288888.00 2007-07-24 16:57:19.250 205 98520.15 24624.78 -152371.0288888.00 2007-07-24 16:57:19.375 205 96881.75 24624.78 -152371.0288888.00 2007-07-24 16:57:19.500 205 98520.15 22986.38 -152371.0288888.00 2007-07-24 16:57:19.625 205 96881.75 24624.78 -154009.4288888.00 2007-07-24 16:57:19.750 205 91966.55 23673.70 2172.82 88888.00 2007-07-24 16:57:19.875 205 -93086.10 90575.45 12490.45 88888.00 2007-07-24 16:57:20.000 205 95243.35 27901.58 -154009.4288888.00 2007-07-24 16:57:20.125 205 91966.55 26263.17 -152371.0288888.00 2007-07-24 16:57:20.250 205 91966.55 24624.78 -152371.0288888.00 2007-07-24 16:57:20.375 205 93604.95 22986.38 -152371.0288888.00 2007-07-24 16:57:20.500 205 93604.95 22986.38 -150732.6288888.00 2007-07-24 16:57:20.625 205 96881.75 24624.78 -152371.0288888.00 2007-07-24 16:57:20.750 205 95243.35 23750.50 2172.82 88888.00 2007-07-24 16:57:20.875 205 -93079.70 90575.48 12490.42 88888.00 2007-07-24 16:57:21.000 205 95243.35 22986.38 -157286.2388888.00 2007-07-24 16:57:21.125 205 95243.35 24624.78 -155647.8388888.00 2007-07-24 16:57:21.250 205 95243.35 22986.38 -149094.2388888.00 2007-07-24 16:57:21.375 205 96881.75 26263.17 -144179.0288888.00 2007-07-24 16:57:21.500 205 95243.35 24624.78 -147455.8388888.00 2007-07-24 16:57:21.625 205 91966.55 22986.38 -147455.8388888.00 2007-07-24 16:57:21.750 205 91966.55 25280.10 2172.82 88888.00 2007-07-24 16:57:21.875 205 -93073.30 85660.20 12490.52 88888.00 2007-07-24 16:57:22.000 205 93604.95 22986.38 -150732.6288888.00 2007-07-24 16:57:22.125 205 93604.95 22986.38 -147455.8388888.00 2007-07-24 16:57:22.250 205 91966.55 24624.78 -150732.6288888.00 2007-07-24 16:57:22.375 205 90328.15 24624.78 -155647.8388888.00 2007-07-24 16:57:22.500 205 88689.75 24624.78 -152371.0288888.00 2007-07-24 16:57:22.625 205 93604.95 26263.17 -150732.6288888.00 2007-07-24 16:57:22.750 205 93604.95 27014.50 2172.82 88888.00 2007-07-24 16:57:22.875 205 -93066.90 92213.82 12490.52 88888.00 2007-07-24 16:57:23.000 205 88689.75 24624.78 -145817.4288888.00 2007-07-24 16:57:23.125 205 88689.75 22986.38 -142540.6288888.00 2007-07-24 16:57:23.250 205 91966.55 21347.97 -149094.2388888.00 2007-07-24 16:57:23.375 205 91966.55 22986.38 -147455.8388888.00 2007-07-24 16:57:23.500 205 91966.55 24624.78 -147455.8388888.00 2007-07-24 16:57:23.625 205 90328.15 22986.38 -150732.6288888.00 2007-07-24 16:57:23.750 205 90328.15 23750.50 2172.82 88888.00 2007-07-24 16:57:23.875 205 -93060.50 90575.52 12490.52 88888.00 2007-07-24 16:57:24.000 205 90328.15 24624.78 -147455.8388888.00 2007-07-24 16:57:24.125 205 90328.15 21347.97 -144179.0288888.00 2007-07-24 16:57:24.250 205 93604.95 22986.38 -145817.4288888.00 2007-07-24 16:57:24.375 205 93604.95 24624.78 -147455.8388888.00 2007-07-24 16:57:24.500 205 93604.95 22986.38 -147455.8388888.00 2007-07-24 16:57:24.625 205 93604.95 21347.97 -147455.8388888.00 2007-07-24 16:57:24.750 205 96881.75 23699.30 2172.82 88888.00 2007-07-24 16:57:24.875 205 -93054.10 95490.65 12490.62 88888.00 2007-07-24 16:57:25.000 205 95243.35 24624.78 -149094.2388888.00 2007-07-24 16:57:25.125 205 93604.95 24624.78 -150732.6288888.00 2007-07-24 16:57:25.250 205 95243.35 24624.78 -152371.0288888.00 2007-07-24 16:57:25.375 205 96881.75 26263.17 -154009.4288888.00 2007-07-24 16:57:25.500 205 95243.35 22986.38 -157286.2388888.00 2007-07-24 16:57:25.625 205 93604.95 22986.38 -154009.4288888.00 2007-07-24 16:57:25.750 205 95243.35 21977.70 2172.82 88888.00 2007-07-24 16:57:25.875 205 -93047.70 90575.48 12490.45 88888.00 2007-07-24 16:57:26.000 205 96881.75 24624.78 -154009.4288888.00 2007-07-24 16:57:26.125 205 100158.55 22986.38 -154009.4288888.00 2007-07-24 16:57:26.250 205 96881.75 22986.38 -155647.8388888.00 2007-07-24 16:57:26.375 205 98520.15 24624.78 -150732.6288888.00 2007-07-24 16:57:26.500 205 101796.95 26263.17 -144179.0288888.00 2007-07-24 16:57:26.625 205 101796.95 24624.78 -147455.8388888.00 2007-07-24 16:57:26.750 205 93604.95 23641.70 2172.82 88888.00 2007-07-24 16:57:26.875 205 -93041.30 90575.52 12490.50 88888.00 2007-07-24 16:57:27.000 205 96881.75 22986.38 -149094.2388888.00 2007-07-24 16:57:27.125 205 95243.35 22986.38 -147455.8388888.00 2007-07-24 16:57:27.250 205 95243.35 21347.97 -149094.2388888.00 2007-07-24 16:57:27.375 205 95243.35 21347.97 -152371.0288888.00 2007-07-24 16:57:27.500 205 93604.95 19709.58 -152371.0288888.00 2007-07-24 16:57:27.625 205 93604.95 21347.97 -152371.0288888.00 2007-07-24 16:57:27.750 205 100158.55 23750.50 2172.82 88888.00 2007-07-24 16:57:27.875 205 -93034.90 93852.30 12490.48 88888.00 2007-07-24 16:57:28.000 205 101796.95 22986.38 -157286.2388888.00 2007-07-24 16:57:28.125 205 100158.55 21347.97 -157286.2388888.00 2007-07-24 16:57:28.250 205 103435.35 21347.97 -155647.8388888.00 2007-07-24 16:57:28.375 205 100158.55 21347.97 -150732.6288888.00 2007-07-24 16:57:28.500 205 100158.55 21347.97 -149094.2388888.00 2007-07-24 16:57:28.625 205 103435.35 24624.78 -152371.0288888.00 2007-07-24 16:57:28.750 205 100158.55 23699.30 2172.82 88888.00 2007-07-24 16:57:28.875 205 -93028.50 92213.90 12490.45 88888.00 2007-07-24 16:57:29.000 205 103435.35 22986.38 -154009.4288888.00 2007-07-24 16:57:29.125 205 103435.35 21347.97 -155647.8388888.00 2007-07-24 16:57:29.250 205 101796.95 21347.97 -154009.4288888.00 2007-07-24 16:57:29.375 205 103435.35 22986.38 -150732.6288888.00 2007-07-24 16:57:29.500 205 105073.75 22986.38 -154009.4288888.00 2007-07-24 16:57:29.625 205 103435.35 19709.58 -157286.2388888.00 2007-07-24 16:57:29.750 205 103435.35 21312.10 2172.82 88888.00 2007-07-24 16:57:29.875 205 -93022.10 92213.82 12490.45 88888.00 2007-07-24 16:57:30.000 205 98520.15 19709.58 -160563.0288888.00 2007-07-24 16:57:30.125 205 98520.15 18071.17 -158924.6288888.00 2007-07-24 16:57:30.250 205 103435.35 18071.17 -158924.6288888.00 2007-07-24 16:57:30.375 205 105073.75 19709.58 -154009.4288888.00 2007-07-24 16:57:30.500 205 103435.35 21347.97 -154009.4288888.00 2007-07-24 16:57:30.625 205 106712.15 19709.58 -150732.6288888.00 2007-07-24 16:57:30.750 205 108350.55 20064.10 2172.82 88888.00 2007-07-24 16:57:30.875 205 -93015.70 90575.50 12490.50 88888.00 2007-07-24 16:57:31.000 205 105073.75 19709.58 -158924.6288888.00 2007-07-24 16:57:31.125 205 101796.95 19709.58 -158924.6288888.00 2007-07-24 16:57:31.250 205 103435.35 18071.17 -158924.6288888.00 2007-07-24 16:57:31.375 205 105073.75 19709.58 -157286.2388888.00 2007-07-24 16:57:31.500 205 106712.15 21347.97 -157286.2388888.00 2007-07-24 16:57:31.625 205 108350.55 21347.97 -155647.8388888.00 2007-07-24 16:57:31.750 205 109988.95 20153.70 2172.82 88888.00 2007-07-24 16:57:31.875 205 -93009.30 95490.73 12490.40 88888.00 2007-07-24 16:57:32.000 205 111627.35 22986.38 -158924.6288888.00 2007-07-24 16:57:32.125 205 109988.95 22986.38 -160563.0288888.00 2007-07-24 16:57:32.250 205 108350.55 21347.97 -158924.6288888.00 2007-07-24 16:57:32.375 205 109988.95 19709.58 -157286.2388888.00 2007-07-24 16:57:32.500 205 111627.35 19709.58 -158924.6288888.00 2007-07-24 16:57:32.625 205 113265.75 18071.17 -158924.6288888.00 2007-07-24 16:57:32.750 205 111627.35 20441.70 2172.82 88888.00 2007-07-24 16:57:32.875 205 -93002.90 93852.25 12490.38 88888.00 2007-07-24 16:57:33.000 205 114904.15 21347.97 -160563.0288888.00 2007-07-24 16:57:33.125 205 111627.35 19709.58 -157286.2388888.00 2007-07-24 16:57:33.250 205 109988.95 19709.58 -157286.2388888.00 2007-07-24 16:57:33.375 205 111627.35 19709.58 -160563.0288888.00 2007-07-24 16:57:33.500 205 111627.35 18071.17 -162201.4288888.00 2007-07-24 16:57:33.625 205 113265.75 18071.17 -160563.0288888.00 2007-07-24 16:57:33.750 205 114904.15 18816.10 2172.82 88888.00 2007-07-24 16:57:33.875 205 -92996.50 90575.43 12490.35 88888.00 2007-07-24 16:57:34.000 205 116542.55 19709.58 -157286.2388888.00 2007-07-24 16:57:34.125 205 116542.55 18071.17 -158924.6288888.00 2007-07-24 16:57:34.250 205 114904.15 16432.78 -163839.8388888.00 2007-07-24 16:57:34.375 205 114904.15 18071.17 -163839.8388888.00 2007-07-24 16:57:34.500 205 118180.95 21347.97 -158924.6288888.00 2007-07-24 16:57:34.625 205 116542.55 19709.58 -160563.0288888.00 2007-07-24 16:57:34.750 205 116542.55 18464.10 2172.82 88888.00 2007-07-24 16:57:34.875 205 -92990.10 92213.82 12490.38 88888.00 2007-07-24 16:57:35.000 205 119819.35 19709.58 -155647.8388888.00 2007-07-24 16:57:35.125 205 116542.55 18071.17 -157286.2388888.00 2007-07-24 16:57:35.250 205 116542.55 16432.78 -160563.0288888.00 2007-07-24 16:57:35.375 205 119819.35 14794.38 -165478.2388888.00 2007-07-24 16:57:35.500 205 123096.15 16432.78 -167116.6288888.00 2007-07-24 16:57:35.625 205 123096.15 16432.78 -172031.8388888.00 2007-07-24 16:57:35.750 205 123096.15 17196.90 2172.82 88888.00 2007-07-24 16:57:35.875 205 -92983.70 90575.45 12490.25 88888.00 2007-07-24 16:57:36.000 205 129649.75 16432.78 -168755.0288888.00 2007-07-24 16:57:36.125 205 126372.95 18071.17 -167116.6288888.00 2007-07-24 16:57:36.250 205 123096.15 16432.78 -172031.8388888.00 2007-07-24 16:57:36.375 205 121457.75 16432.78 -172031.8388888.00 2007-07-24 16:57:36.500 205 124734.55 16432.78 -170393.4288888.00 2007-07-24 16:57:36.625 205 126372.95 16432.78 -170393.4288888.00 2007-07-24 16:57:36.750 205 128011.35 17120.10 2172.82 88888.00 2007-07-24 16:57:36.875 205 -92977.30 90575.52 12490.27 88888.00 2007-07-24 16:57:37.000 205 132926.55 19709.58 -167116.6288888.00 2007-07-24 16:57:37.125 205 131288.15 21347.97 -168755.0288888.00 2007-07-24 16:57:37.250 205 129649.75 21347.97 -172031.8388888.00 2007-07-24 16:57:37.375 205 129649.75 18071.17 -173670.2388888.00 2007-07-24 16:57:37.500 205 134564.95 18071.17 -173670.2388888.00 2007-07-24 16:57:37.625 205 134564.95 16432.78 -172031.8388888.00 2007-07-24 16:57:37.750 205 132926.55 18169.70 2172.82 88888.00 2007-07-24 16:57:37.875 205 -92970.90 93852.23 12490.10 88888.00 2007-07-24 16:57:38.000 205 132926.55 19709.58 -181862.2388888.00 2007-07-24 16:57:38.125 205 131288.15 18071.17 -176947.0288888.00 2007-07-24 16:57:38.250 205 132926.55 16432.78 -168755.0288888.00 2007-07-24 16:57:38.375 205 132926.55 18071.17 -172031.8388888.00 2007-07-24 16:57:38.500 205 134564.95 18071.17 -175308.6288888.00 2007-07-24 16:57:38.625 205 139480.15 16432.78 -180223.8388888.00 2007-07-24 16:57:38.750 205 139480.15 14809.70 2172.82 88888.00 2007-07-24 16:57:38.875 205 -92964.50 93852.25 12490.02 88888.00 2007-07-24 16:57:39.000 205 136203.35 14794.38 -178585.4288888.00 2007-07-24 16:57:39.125 205 139480.15 16432.78 -180223.8388888.00 2007-07-24 16:57:39.250 205 141118.55 16432.78 -183500.6288888.00 2007-07-24 16:57:39.375 205 139480.15 14794.38 -183500.6288888.00 2007-07-24 16:57:39.500 205 139480.15 16432.78 -185139.0288888.00 2007-07-24 16:57:39.625 205 139480.15 16432.78 -188415.8388888.00 2007-07-24 16:57:39.750 205 136203.35 18022.50 2172.82 88888.00 2007-07-24 16:57:39.875 205 -92958.10 88937.07 12489.88 88888.00 2007-07-24 16:57:40.000 205 141118.55 16432.78 -191692.6288888.00 2007-07-24 16:57:40.125 205 141118.55 14794.38 -188415.8388888.00 2007-07-24 16:57:40.250 205 142756.95 14794.38 -185139.0288888.00 2007-07-24 16:57:40.375 205 146033.75 16432.78 -183500.6288888.00 2007-07-24 16:57:40.500 205 146033.75 16432.78 -183500.6288888.00 2007-07-24 16:57:40.625 205 146033.75 16432.78 -185139.0288888.00 2007-07-24 16:57:40.750 205 146033.75 16448.10 2172.82 88888.00 2007-07-24 16:57:40.875 205 -92951.70 92213.90 12489.98 88888.00 2007-07-24 16:57:41.000 205 147672.15 14794.38 -188415.8388888.00 2007-07-24 16:57:41.125 205 149310.55 16432.78 -183500.6288888.00 2007-07-24 16:57:41.250 205 154225.75 16432.78 -186777.4288888.00 2007-07-24 16:57:41.375 205 152587.35 14794.38 -190054.2388888.00 2007-07-24 16:57:41.500 205 152587.35 13155.98 -191692.6288888.00 2007-07-24 16:57:41.625 205 150948.95 14794.38 -196607.8388888.00 2007-07-24 16:57:41.750 205 150948.95 14899.30 2172.82 88888.00 2007-07-24 16:57:41.875 205 -92945.30 88937.05 12489.85 88888.00 2007-07-24 16:57:42.000 205 152587.35 16432.78 -190054.2388888.00 2007-07-24 16:57:42.125 205 150948.95 14794.38 -191692.6288888.00 2007-07-24 16:57:42.250 205 150948.95 14794.38 -190054.2388888.00 2007-07-24 16:57:42.375 205 154225.75 16432.78 -191692.6288888.00 2007-07-24 16:57:42.500 205 155864.15 14794.38 -191692.6288888.00 2007-07-24 16:57:42.625 205 157502.55 16432.78 -196607.8388888.00 2007-07-24 16:57:42.750 205 157502.55 14841.70 2172.82 88888.00 2007-07-24 16:57:42.875 205 -92938.90 92213.93 12489.75 88888.00 2007-07-24 16:57:43.000 205 155864.15 16432.78 -194969.4288888.00 2007-07-24 16:57:43.125 205 154225.75 14794.38 -191692.6288888.00 2007-07-24 16:57:43.250 205 155864.15 14794.38 -190054.2388888.00 2007-07-24 16:57:43.375 205 159140.95 16432.78 -191692.6288888.00 2007-07-24 16:57:43.500 205 160779.35 16432.78 -193331.0288888.00 2007-07-24 16:57:43.625 205 160779.35 16432.78 -193331.0288888.00 2007-07-24 16:57:43.750 205 159140.95 16448.10 2172.82 88888.00 2007-07-24 16:57:43.875 205 -92932.50 90575.43 12489.88 88888.00 2007-07-24 16:57:44.000 205 159140.95 14794.38 -196607.8388888.00 2007-07-24 16:57:44.125 205 159140.95 14794.38 -196607.8388888.00 2007-07-24 16:57:44.250 205 160779.35 14794.38 -194969.4288888.00 2007-07-24 16:57:44.375 205 165694.55 18071.17 -194969.4288888.00 2007-07-24 16:57:44.500 205 172248.15 18071.17 -193331.0288888.00 2007-07-24 16:57:44.625 205 172248.15 18071.17 -199884.6288888.00 2007-07-24 16:57:44.750 205 170609.75 18086.50 2172.82 88888.00 2007-07-24 16:57:44.875 205 -92926.10 87298.62 12489.65 88888.00 2007-07-24 16:57:45.000 205 165694.55 16432.78 -206438.2388888.00 2007-07-24 16:57:45.125 205 167332.95 16432.78 -201523.0288888.00 2007-07-24 16:57:45.250 205 170609.75 14794.38 -204799.8388888.00 2007-07-24 16:57:45.375 205 168971.35 14794.38 -209715.0288888.00 2007-07-24 16:57:45.500 205 167332.95 14794.38 208076.98 88888.00 2007-07-24 16:57:45.625 205 167332.95 14794.38 208076.98 88888.00 2007-07-24 16:57:45.750 205 168971.35 14828.90 2172.82 88888.00 2007-07-24 16:57:45.875 205 -92919.70 92213.85 12489.65 88888.00 2007-07-24 16:57:46.000 205 172248.15 14794.38 203161.77 88888.00 2007-07-24 16:57:46.125 205 172248.15 14794.38 206438.58 88888.00 2007-07-24 16:57:46.250 205 170609.75 13155.98 204800.17 88888.00 2007-07-24 16:57:46.375 205 173886.55 14794.38 204800.17 88888.00 2007-07-24 16:57:46.500 205 173886.55 16432.78 -209715.0288888.00 2007-07-24 16:57:46.625 205 180440.15 16432.78 -206438.2388888.00 2007-07-24 16:57:46.750 205 183716.95 18156.90 2172.82 88888.00 2007-07-24 16:57:46.875 205 -92913.30 93852.25 12489.62 88888.00 2007-07-24 16:57:47.000 205 180440.15 16432.78 206438.58 88888.00 2007-07-24 16:57:47.125 205 178801.75 14794.38 208076.98 88888.00 2007-07-24 16:57:47.250 205 182078.55 14794.38 -208076.6288888.00 2007-07-24 16:57:47.375 205 188632.15 14794.38 -208076.6288888.00 2007-07-24 16:57:47.500 205 190270.55 16432.78 204800.17 88888.00 2007-07-24 16:57:47.625 205 186993.75 16432.78 203161.77 88888.00 2007-07-24 16:57:47.750 205 182078.55 14835.30 2172.82 88888.00 2007-07-24 16:57:47.875 205 -92906.90 88937.10 12489.50 88888.00 2007-07-24 16:57:48.000 205 186993.75 16432.78 203161.77 88888.00 2007-07-24 16:57:48.125 205 190270.55 19709.58 201523.38 88888.00 2007-07-24 16:57:48.250 205 186993.75 16432.78 204800.17 88888.00 2007-07-24 16:57:48.375 205 188632.15 16432.78 204800.17 88888.00 2007-07-24 16:57:48.500 205 191908.95 18071.17 199884.98 88888.00 2007-07-24 16:57:48.625 205 193547.35 13155.98 198246.58 88888.00 2007-07-24 16:57:48.750 205 191908.95 13152.10 2172.82 88888.00 2007-07-24 16:57:48.875 205 -92900.50 90575.45 12489.38 88888.00 2007-07-24 16:57:49.000 205 190270.55 14794.38 188416.17 88888.00 2007-07-24 16:57:49.125 205 191908.95 18071.17 191692.98 88888.00 2007-07-24 16:57:49.250 205 196824.15 16432.78 191692.98 88888.00 2007-07-24 16:57:49.375 205 198462.55 16432.78 193331.38 88888.00 2007-07-24 16:57:49.500 205 196824.15 14794.38 198246.58 88888.00 2007-07-24 16:57:49.625 205 195185.75 14794.38 199884.98 88888.00 2007-07-24 16:57:49.750 205 198462.55 18060.90 2172.82 88888.00 2007-07-24 16:57:49.875 205 -92894.10 90575.50 12489.48 88888.00 2007-07-24 16:57:50.000 205 200100.95 14794.38 193331.38 88888.00 2007-07-24 16:57:50.125 205 200100.95 14794.38 194969.77 88888.00 2007-07-24 16:57:50.250 205 200100.95 18071.17 191692.98 88888.00 2007-07-24 16:57:50.375 205 200100.95 18071.17 190054.58 88888.00 2007-07-24 16:57:50.500 205 203377.75 19709.58 188416.17 88888.00 2007-07-24 16:57:50.625 205 208292.95 18071.17 193331.38 88888.00 2007-07-24 16:57:50.750 205 208292.95 16403.30 2172.82 88888.00 2007-07-24 16:57:50.875 205 -92887.70 90575.45 12489.40 88888.00 2007-07-24 16:57:51.000 205 208292.95 16432.78 183500.98 88888.00 2007-07-24 16:57:51.125 205 205016.15 18071.17 183500.98 88888.00 2007-07-24 16:57:51.250 205 206654.55 16432.78 181862.58 88888.00 2007-07-24 16:57:51.375 205 18071.17 181862.58 0.00 88888.00 2007-07-24 16:57:51.500 205 208292.95 16432.78 180224.17 88888.00 2007-07-24 16:57:51.625 205 208292.95 14794.38 178585.77 88888.00 2007-07-24 16:57:51.750 205 208292.95 16281.70 2172.82 88888.00 2007-07-24 16:57:51.875 205 -92881.30 87298.70 12489.12 88888.00 2007-07-24 16:57:52.000 205 16432.78 186777.77 0.00 88888.00 2007-07-24 16:57:52.125 205 16432.78 185139.38 0.00 88888.00 2007-07-24 16:57:52.250 205 14794.38 186777.77 0.00 88888.00 2007-07-24 16:57:52.375 205 16432.78 186777.77 0.00 88888.00 2007-07-24 16:57:52.500 205 16432.78 186777.77 0.00 88888.00 2007-07-24 16:57:52.625 205 16432.78 183500.98 0.00 88888.00 2007-07-24 16:57:52.750 205 16198.50 2172.82 0.00 88888.00 2007-07-24 16:57:52.875 205 -92874.90 92213.90 12489.20 88888.00 2007-07-24 16:57:53.000 205 13155.98 181862.58 0.00 88888.00 2007-07-24 16:57:53.125 205 14794.38 186777.77 0.00 88888.00 2007-07-24 16:57:53.250 205 14794.38 181862.58 0.00 88888.00 2007-07-24 16:57:53.375 205 14794.38 173670.58 0.00 88888.00 2007-07-24 16:57:53.500 205 14794.38 176947.38 0.00 88888.00 2007-07-24 16:57:53.625 205 13155.98 183500.98 0.00 88888.00 2007-07-24 16:57:53.750 205 13203.30 2172.82 0.00 88888.00 2007-07-24 16:57:53.875 205 -92868.50 90575.50 12489.25 88888.00 2007-07-24 16:57:54.000 205 13155.98 183500.98 0.00 88888.00 2007-07-24 16:57:54.125 205 14794.38 185139.38 0.00 88888.00 2007-07-24 16:57:54.250 205 14794.38 183500.98 0.00 88888.00 2007-07-24 16:57:54.375 205 14794.38 178585.77 0.00 88888.00 2007-07-24 16:57:54.500 205 14794.38 175308.98 0.00 88888.00 2007-07-24 16:57:54.625 205 13155.98 173670.58 0.00 88888.00 2007-07-24 16:57:54.750 205 9907.30 2172.82 0.00 88888.00 2007-07-24 16:57:54.875 205 -92862.10 93852.27 12489.10 88888.00 2007-07-24 16:57:55.000 205 9879.17 170393.77 0.00 88888.00 2007-07-24 16:57:55.125 205 13155.98 172032.17 0.00 88888.00 2007-07-24 16:57:55.250 205 16432.78 172032.17 0.00 88888.00 2007-07-24 16:57:55.375 205 16432.78 176947.38 0.00 88888.00 2007-07-24 16:57:55.500 205 14794.38 180224.17 0.00 88888.00 2007-07-24 16:57:55.625 205 14794.38 178585.77 0.00 88888.00 2007-07-24 16:57:55.750 205 14809.70 2172.82 0.00 88888.00 2007-07-24 16:57:55.875 205 -92855.70 90575.48 12489.10 88888.00 2007-07-24 16:57:56.000 205 11517.58 170393.77 0.00 88888.00 2007-07-24 16:57:56.125 205 13155.98 172032.17 0.00 88888.00 2007-07-24 16:57:56.250 205 13155.98 175308.98 0.00 88888.00 2007-07-24 16:57:56.375 205 13155.98 172032.17 0.00 88888.00 2007-07-24 16:57:56.500 205 13155.98 170393.77 0.00 88888.00 2007-07-24 16:57:56.625 205 13155.98 172032.17 0.00 88888.00 2007-07-24 16:57:56.750 205 14854.50 2172.82 0.00 88888.00 2007-07-24 16:57:56.875 205 -92849.30 90575.50 12489.02 88888.00 2007-07-24 16:57:57.000 205 13155.98 162201.77 0.00 88888.00 2007-07-24 16:57:57.125 205 13155.98 165478.58 0.00 88888.00 2007-07-24 16:57:57.250 205 14794.38 168755.38 0.00 88888.00 2007-07-24 16:57:57.375 205 13155.98 165478.58 0.00 88888.00 2007-07-24 16:57:57.500 205 13155.98 163840.17 0.00 88888.00 2007-07-24 16:57:57.625 205 13155.98 162201.77 0.00 88888.00 2007-07-24 16:57:57.750 205 14918.50 2172.82 0.00 88888.00 2007-07-24 16:57:57.875 205 -92842.90 90575.48 12488.95 88888.00 2007-07-24 16:57:58.000 205 16432.78 170393.77 0.00 88888.00 2007-07-24 16:57:58.125 205 18071.17 167116.98 0.00 88888.00 2007-07-24 16:57:58.250 205 18071.17 167116.98 0.00 88888.00 2007-07-24 16:57:58.375 205 16432.78 170393.77 0.00 88888.00 2007-07-24 16:57:58.500 205 16432.78 173670.58 0.00 88888.00 2007-07-24 16:57:58.625 205 16432.78 173670.58 0.00 88888.00 2007-07-24 16:57:58.750 205 16531.30 2172.82 0.00 88888.00 2007-07-24 16:57:58.875 205 -92836.50 90575.52 12488.95 88888.00 2007-07-24 16:57:59.000 205 14794.38 170393.77 0.00 88888.00 2007-07-24 16:57:59.125 205 14794.38 173670.58 0.00 88888.00 2007-07-24 16:57:59.250 205 13155.98 173670.58 0.00 88888.00 2007-07-24 16:57:59.375 205 14794.38 168755.38 0.00 88888.00 2007-07-24 16:57:59.500 205 14794.38 165478.58 0.00 88888.00 2007-07-24 16:57:59.625 205 16432.78 163840.17 0.00 88888.00 2007-07-24 16:57:59.750 205 14937.70 2172.82 0.00 88888.00 2007-07-24 16:57:59.875 205 -92830.10 93852.23 12488.92 88888.00 2007-07-24 16:58:00.000 205 16432.78 162201.77 0.00 88888.00 2007-07-24 16:58:00.125 205 16432.78 163840.17 0.00 88888.00 2007-07-24 16:58:00.250 205 16432.78 157286.58 0.00 88888.00 2007-07-24 16:58:00.375 205 16432.78 155648.17 0.00 88888.00 2007-07-24 16:58:00.500 205 16432.78 150732.98 0.00 88888.00 2007-07-24 16:58:00.625 205 14794.38 154009.77 0.00 88888.00 2007-07-24 16:58:00.750 205 13363.30 2172.82 0.00 88888.00 2007-07-24 16:58:00.875 205 -92823.70 88937.10 12488.80 88888.00 2007-07-24 16:58:01.000 205 14794.38 157286.58 0.00 88888.00 2007-07-24 16:58:01.125 205 14794.38 158924.98 0.00 88888.00 2007-07-24 16:58:01.250 205 13155.98 154009.77 0.00 88888.00 2007-07-24 16:58:01.375 205 13155.98 154009.77 0.00 88888.00 2007-07-24 16:58:01.500 205 13155.98 155648.17 0.00 88888.00 2007-07-24 16:58:01.625 205 13155.98 157286.58 0.00 88888.00 2007-07-24 16:58:01.750 205 15033.70 2172.82 0.00 88888.00 2007-07-24 16:58:01.875 205 -92817.30 90575.43 12488.85 88888.00 2007-07-24 16:58:02.000 205 14794.38 154009.77 0.00 88888.00 2007-07-24 16:58:02.125 205 16432.78 154009.77 0.00 88888.00 2007-07-24 16:58:02.250 205 16432.78 149094.58 0.00 88888.00 2007-07-24 16:58:02.375 205 14794.38 147456.17 0.00 88888.00 2007-07-24 16:58:02.500 205 14794.38 150732.98 0.00 88888.00 2007-07-24 16:58:02.625 205 13155.98 147456.17 0.00 88888.00 2007-07-24 16:58:02.750 205 14873.70 2172.82 0.00 88888.00 2007-07-24 16:58:02.875 205 -92810.90 92213.88 12488.67 88888.00 2007-07-24 16:58:03.000 205 14794.38 147456.17 0.00 88888.00 2007-07-24 16:58:03.125 205 14794.38 147456.17 0.00 88888.00 2007-07-24 16:58:03.250 205 13155.98 149094.58 0.00 88888.00 2007-07-24 16:58:03.375 205 13155.98 150732.98 0.00 88888.00 2007-07-24 16:58:03.500 205 13155.98 147456.17 0.00 88888.00 2007-07-24 16:58:03.625 205 13155.98 145817.77 0.00 88888.00 2007-07-24 16:58:03.750 205 11603.30 2172.82 0.00 88888.00 2007-07-24 16:58:03.875 205 -92804.50 93852.30 12488.67 88888.00 2007-07-24 16:58:04.000 205 11517.58 142540.98 0.00 88888.00 2007-07-24 16:58:04.125 205 11517.58 147456.17 0.00 88888.00 2007-07-24 16:58:04.250 205 11517.58 152371.38 0.00 88888.00 2007-07-24 16:58:04.375 205 14794.38 152371.38 0.00 88888.00 2007-07-24 16:58:04.500 205 16432.78 145817.77 0.00 88888.00 2007-07-24 16:58:04.625 205 13155.98 144179.38 0.00 88888.00 2007-07-24 16:58:04.750 205 14822.50 2172.82 0.00 88888.00 2007-07-24 16:58:04.875 205 -92798.10 90575.45 12488.70 88888.00 2007-07-24 16:58:05.000 205 14794.38 154009.77 0.00 88888.00 2007-07-24 16:58:05.125 205 14794.38 154009.77 0.00 88888.00 2007-07-24 16:58:05.250 205 14794.38 149094.58 0.00 88888.00 2007-07-24 16:58:05.375 205 13155.98 142540.98 0.00 88888.00 2007-07-24 16:58:05.500 205 9879.17 137625.77 0.00 88888.00 2007-07-24 16:58:05.625 205 9879.17 142540.98 0.00 88888.00 2007-07-24 16:58:05.750 205 11577.70 2172.82 0.00 88888.00 2007-07-24 16:58:05.875 205 -92791.70 88937.10 12488.65 88888.00 2007-07-24 16:58:06.000 205 13155.98 137625.77 0.00 88888.00 2007-07-24 16:58:06.125 205 11517.58 142540.98 0.00 88888.00 2007-07-24 16:58:06.250 205 14794.38 144179.38 0.00 88888.00 2007-07-24 16:58:06.375 205 13155.98 144179.38 0.00 88888.00 2007-07-24 16:58:06.500 205 11517.58 144179.38 0.00 88888.00 2007-07-24 16:58:06.625 205 9879.17 140902.58 0.00 88888.00 2007-07-24 16:58:06.750 205 11635.30 2172.82 0.00 88888.00 2007-07-24 16:58:06.875 205 -92785.30 90575.55 12488.50 88888.00 2007-07-24 16:58:07.000 205 14794.38 144179.38 0.00 88888.00 2007-07-24 16:58:07.125 205 13155.98 142540.98 0.00 88888.00 2007-07-24 16:58:07.250 205 11517.58 137625.77 0.00 88888.00 2007-07-24 16:58:07.375 205 11517.58 139264.17 0.00 88888.00 2007-07-24 16:58:07.500 205 11517.58 145817.77 0.00 88888.00 2007-07-24 16:58:07.625 205 14794.38 145817.77 0.00 88888.00 2007-07-24 16:58:07.750 205 15392.10 2172.82 0.00 88888.00 2007-07-24 16:58:07.875 205 -92778.90 90575.48 12488.52 88888.00 2007-07-24 16:58:08.000 205 13155.98 132710.58 0.00 88888.00 2007-07-24 16:58:08.125 205 11517.58 137625.77 0.00 88888.00 2007-07-24 16:58:08.250 205 13155.98 137625.77 0.00 88888.00 2007-07-24 16:58:08.375 205 11517.58 139264.17 0.00 88888.00 2007-07-24 16:58:08.500 205 11517.58 144179.38 0.00 88888.00 2007-07-24 16:58:08.625 205 11517.58 147456.17 0.00 88888.00 2007-07-24 16:58:08.750 205 -99726.25 11660.90 2172.82 88888.00 2007-07-24 16:58:08.875 205 -92772.50 92213.85 12488.70 88888.00 2007-07-24 16:58:09.000 205 -94811.05 9879.17 142540.98 88888.00 2007-07-24 16:58:09.125 205 -93172.65 9879.17 144179.38 88888.00 2007-07-24 16:58:09.250 205 -94811.05 8240.77 140902.58 88888.00 2007-07-24 16:58:09.375 205 -96449.45 8240.77 135987.38 88888.00 2007-07-24 16:58:09.500 205 -94811.05 9879.17 131072.17 88888.00 2007-07-24 16:58:09.625 205 -94811.05 9879.17 131072.17 88888.00 2007-07-24 16:58:09.750 205 -96449.45 8416.10 2172.82 88888.00 2007-07-24 16:58:09.875 205 -92766.10 88937.10 12488.45 88888.00 2007-07-24 16:58:10.000 205 -93172.65 11517.58 139264.17 88888.00 2007-07-24 16:58:10.125 205 -93172.65 11517.58 139264.17 88888.00 2007-07-24 16:58:10.250 205 -89895.85 11517.58 137625.77 88888.00 2007-07-24 16:58:10.375 205 -86619.05 8240.77 131072.17 88888.00 2007-07-24 16:58:10.500 205 -86619.05 8240.77 126156.98 88888.00 2007-07-24 16:58:10.625 205 -89895.85 8240.77 126156.98 88888.00 2007-07-24 16:58:10.750 205 -88257.45 11718.50 2172.82 88888.00 2007-07-24 16:58:10.875 205 -92759.70 90575.48 12488.35 88888.00 2007-07-24 16:58:11.000 205 -84980.65 9879.17 129433.77 88888.00 2007-07-24 16:58:11.125 205 -88257.45 9879.17 132710.58 88888.00 2007-07-24 16:58:11.250 205 -84980.65 11517.58 132710.58 88888.00 2007-07-24 16:58:11.375 205 -88257.45 11517.58 131072.17 88888.00 2007-07-24 16:58:11.500 205 -88257.45 9879.17 124518.57 88888.00 2007-07-24 16:58:11.625 205 -84980.65 9879.17 126156.98 88888.00 2007-07-24 16:58:11.750 205 -78427.05 10208.10 2172.82 88888.00 2007-07-24 16:58:11.875 205 -92753.30 92213.88 12488.38 88888.00 2007-07-24 16:58:12.000 205 -76788.65 11517.58 132710.58 88888.00 2007-07-24 16:58:12.125 205 -78427.05 11517.58 127795.38 88888.00 2007-07-24 16:58:12.250 205 -81703.85 9879.17 126156.98 88888.00 2007-07-24 16:58:12.375 205 -80065.45 11517.58 127795.38 88888.00 2007-07-24 16:58:12.500 205 -76788.65 9879.17 134348.98 88888.00 2007-07-24 16:58:12.625 205 -75150.25 9879.17 131072.17 88888.00 2007-07-24 16:58:12.750 205 -78427.05 8403.30 2172.82 88888.00 2007-07-24 16:58:12.875 205 -92746.90 92213.88 12488.38 88888.00 2007-07-24 16:58:13.000 205 -70235.05 9879.17 122880.18 88888.00 2007-07-24 16:58:13.125 205 -70235.05 11517.58 121241.77 88888.00 2007-07-24 16:58:13.250 205 -73511.85 9879.17 119603.38 88888.00 2007-07-24 16:58:13.375 205 -76788.65 8240.77 119603.38 88888.00 2007-07-24 16:58:13.500 205 -73511.85 9879.17 117964.98 88888.00 2007-07-24 16:58:13.625 205 -71873.45 9879.17 117964.98 88888.00 2007-07-24 16:58:13.750 205 -71873.45 10080.10 2172.82 88888.00 2007-07-24 16:58:13.875 205 -92740.50 88937.10 12488.20 88888.00 2007-07-24 16:58:14.000 205 -68596.65 11517.58 113049.77 88888.00 2007-07-24 16:58:14.125 205 -66958.25 11517.58 117964.98 88888.00 2007-07-24 16:58:14.250 205 -66958.25 11517.58 113049.77 88888.00 2007-07-24 16:58:14.375 205 -68596.65 11517.58 111411.38 88888.00 2007-07-24 16:58:14.500 205 -68596.65 14794.38 117964.98 88888.00 2007-07-24 16:58:14.625 205 -62043.05 14794.38 116326.57 88888.00 2007-07-24 16:58:14.750 205 -60404.65 13408.10 2172.82 88888.00 2007-07-24 16:58:14.875 205 -92734.10 88937.10 12488.12 88888.00 2007-07-24 16:58:15.000 205 -62043.05 11517.58 108134.57 88888.00 2007-07-24 16:58:15.125 205 -58766.25 11517.58 106496.18 88888.00 2007-07-24 16:58:15.250 205 -57127.85 9879.17 103219.38 88888.00 2007-07-24 16:58:15.375 205 -58766.25 9879.17 103219.38 88888.00 2007-07-24 16:58:15.500 205 -58766.25 13155.98 104857.77 88888.00 2007-07-24 16:58:15.625 205 -55489.45 14794.38 108134.57 88888.00 2007-07-24 16:58:15.750 205 -53851.05 15020.90 2172.82 88888.00 2007-07-24 16:58:15.875 205 -92727.70 90575.50 12488.05 88888.00 2007-07-24 16:58:16.000 205 -53851.05 13155.98 109772.98 88888.00 2007-07-24 16:58:16.125 205 -57127.85 13155.98 111411.38 88888.00 2007-07-24 16:58:16.250 205 -55489.45 11517.58 113049.77 88888.00 2007-07-24 16:58:16.375 205 -55489.45 11517.58 113049.77 88888.00 2007-07-24 16:58:16.500 205 -53851.05 13155.98 108134.57 88888.00 2007-07-24 16:58:16.625 205 -57127.85 11517.58 108134.57 88888.00 2007-07-24 16:58:16.750 205 -57127.85 13350.50 2172.82 88888.00 2007-07-24 16:58:16.875 205 -92721.30 90575.45 12488.05 88888.00 2007-07-24 16:58:17.000 205 -55489.45 13155.98 104857.77 88888.00 2007-07-24 16:58:17.125 205 -55489.45 11517.58 108134.57 88888.00 2007-07-24 16:58:17.250 205 -53851.05 11517.58 108134.57 88888.00 2007-07-24 16:58:17.375 205 -52212.65 13155.98 109772.98 88888.00 2007-07-24 16:58:17.500 205 -52212.65 9879.17 106496.18 88888.00 2007-07-24 16:58:17.625 205 -53851.05 9879.17 103219.38 88888.00 2007-07-24 16:58:17.750 205 -50574.25 10515.30 2172.82 88888.00 2007-07-24 16:58:17.875 205 -92714.90 92213.82 12487.92 88888.00 2007-07-24 16:58:18.000 205 -47297.45 13155.98 98304.18 88888.00 2007-07-24 16:58:18.125 205 -48935.85 11517.58 101580.98 88888.00 2007-07-24 16:58:18.250 205 -52212.65 9879.17 101580.98 88888.00 2007-07-24 16:58:18.375 205 -53851.05 9879.17 101580.98 88888.00 2007-07-24 16:58:18.500 205 -50574.25 11517.58 99942.57 88888.00 2007-07-24 16:58:18.625 205 -47297.45 13155.98 101580.98 88888.00 2007-07-24 16:58:18.750 205 -48935.85 11616.10 2172.82 88888.00 2007-07-24 16:58:18.875 205 -92708.50 88937.07 12488.00 88888.00 2007-07-24 16:58:19.000 205 -45659.05 11517.58 98304.18 88888.00 2007-07-24 16:58:19.125 205 -44020.65 11517.58 99942.57 88888.00 2007-07-24 16:58:19.250 205 -42382.25 11517.58 101580.98 88888.00 2007-07-24 16:58:19.375 205 -42382.25 11517.58 96665.77 88888.00 2007-07-24 16:58:19.500 205 -44020.65 14794.38 95027.38 88888.00 2007-07-24 16:58:19.625 205 -42382.25 14794.38 95027.38 88888.00 2007-07-24 16:58:19.750 205 -39105.45 14969.70 2172.82 88888.00 2007-07-24 16:58:19.875 205 -92702.10 90575.57 12487.83 88888.00 2007-07-24 16:58:20.000 205 -40743.85 11517.58 86835.38 88888.00 2007-07-24 16:58:20.125 205 -44020.65 11517.58 88473.77 88888.00 2007-07-24 16:58:20.250 205 -44020.65 9879.17 88473.77 88888.00 2007-07-24 16:58:20.375 205 -42382.25 9879.17 86835.38 88888.00 2007-07-24 16:58:20.500 205 -40743.85 8240.77 85196.98 88888.00 2007-07-24 16:58:20.625 205 -40743.85 8240.77 90112.18 88888.00 2007-07-24 16:58:20.750 205 -39105.45 10131.30 2172.82 88888.00 2007-07-24 16:58:20.875 205 -92695.70 90575.45 12487.77 88888.00 2007-07-24 16:58:21.000 205 -27636.65 11517.58 85196.98 88888.00 2007-07-24 16:58:21.125 205 -35828.65 8240.77 85196.98 88888.00 2007-07-24 16:58:21.250 205 -34190.25 8240.77 85196.98 88888.00 2007-07-24 16:58:21.375 205 -32551.85 8240.77 83558.57 88888.00 2007-07-24 16:58:21.500 205 -35828.65 8240.77 86835.38 88888.00 2007-07-24 16:58:21.625 205 -32551.85 11517.58 83558.57 88888.00 2007-07-24 16:58:21.750 205 -34190.25 11692.90 2172.82 88888.00 2007-07-24 16:58:21.875 205 -92689.30 90575.50 12487.60 88888.00 2007-07-24 16:58:22.000 205 -27636.65 11517.58 77004.98 88888.00 2007-07-24 16:58:22.125 205 -29275.05 11517.58 75366.57 88888.00 2007-07-24 16:58:22.250 205 -27636.65 11517.58 72089.77 88888.00 2007-07-24 16:58:22.375 205 -25998.25 11517.58 75366.57 88888.00 2007-07-24 16:58:22.500 205 -29275.05 11517.58 77004.98 88888.00 2007-07-24 16:58:22.625 205 -27636.65 13155.98 73728.18 88888.00 2007-07-24 16:58:22.750 205 -27636.65 15104.10 2172.82 88888.00 2007-07-24 16:58:22.875 205 -92682.90 93852.25 12487.58 88888.00 2007-07-24 16:58:23.000 205 -24359.85 14794.38 72089.77 88888.00 2007-07-24 16:58:23.125 205 -25998.25 13155.98 73728.18 88888.00 2007-07-24 16:58:23.250 205 -25998.25 13155.98 73728.18 88888.00 2007-07-24 16:58:23.375 205 -25998.25 13155.98 75366.57 88888.00 2007-07-24 16:58:23.500 205 -24359.85 11517.58 75366.57 88888.00 2007-07-24 16:58:23.625 205 -22721.45 14794.38 75366.57 88888.00 2007-07-24 16:58:23.750 205 -21083.05 15148.90 2172.82 88888.00 2007-07-24 16:58:23.875 205 -92676.50 90575.45 12487.48 88888.00 2007-07-24 16:58:24.000 205 -25998.25 11517.58 68812.98 88888.00 2007-07-24 16:58:24.125 205 -24359.85 14794.38 70451.38 88888.00 2007-07-24 16:58:24.250 205 -19444.65 14794.38 70451.38 88888.00 2007-07-24 16:58:24.375 205 -19444.65 13155.98 65536.18 88888.00 2007-07-24 16:58:24.500 205 -19444.65 18071.17 68812.98 88888.00 2007-07-24 16:58:24.625 205 -17806.25 18071.17 72089.77 88888.00 2007-07-24 16:58:24.750 205 -16167.85 16678.50 2172.82 88888.00 2007-07-24 16:58:24.875 205 -92670.10 92213.88 12487.45 88888.00 2007-07-24 16:58:25.000 205 -17806.25 14794.38 60620.97 88888.00 2007-07-24 16:58:25.125 205 -17806.25 13155.98 60620.97 88888.00 2007-07-24 16:58:25.250 205 -16167.85 13155.98 57344.18 88888.00 2007-07-24 16:58:25.375 205 -19444.65 13155.98 60620.97 88888.00 2007-07-24 16:58:25.500 205 -16167.85 13155.98 65536.18 88888.00 2007-07-24 16:58:25.625 205 -12891.05 13155.98 65536.18 88888.00 2007-07-24 16:58:25.750 205 -9614.25 15078.50 2172.82 88888.00 2007-07-24 16:58:25.875 205 -92663.70 92213.82 12487.38 88888.00 2007-07-24 16:58:26.000 205 -12891.05 16432.78 60620.97 88888.00 2007-07-24 16:58:26.125 205 -11252.65 16432.78 65536.18 88888.00 2007-07-24 16:58:26.250 205 -11252.65 14794.38 65536.18 88888.00 2007-07-24 16:58:26.375 205 -12891.05 11517.58 60620.97 88888.00 2007-07-24 16:58:26.500 205 -16167.85 9879.17 62259.38 88888.00 2007-07-24 16:58:26.625 205 -11252.65 13155.98 63897.78 88888.00 2007-07-24 16:58:26.750 205 -7975.85 13491.30 2172.82 88888.00 2007-07-24 16:58:26.875 205 -92657.30 88937.05 12487.45 88888.00 2007-07-24 16:58:27.000 205 -4699.05 14794.38 63897.78 88888.00 2007-07-24 16:58:27.125 205 -4699.05 16432.78 60620.97 88888.00 2007-07-24 16:58:27.250 205 -3060.65 14794.38 57344.18 88888.00 2007-07-24 16:58:27.375 205 -6337.45 13155.98 55705.78 88888.00 2007-07-24 16:58:27.500 205 -7975.85 13155.98 57344.18 88888.00 2007-07-24 16:58:27.625 205 -6337.45 14794.38 63897.78 88888.00 2007-07-24 16:58:27.750 205 -4699.05 13491.30 2172.82 88888.00 2007-07-24 16:58:27.875 205 -92650.90 87298.65 12487.45 88888.00 2007-07-24 16:58:28.000 205 -7975.85 14794.38 62259.38 88888.00 2007-07-24 16:58:28.125 205 -4699.05 14794.38 58982.57 88888.00 2007-07-24 16:58:28.250 205 -6337.45 14794.38 62259.38 88888.00 2007-07-24 16:58:28.375 205 -3060.65 16432.78 65536.18 88888.00 2007-07-24 16:58:28.500 205 -1422.25 16432.78 62259.38 88888.00 2007-07-24 16:58:28.625 205 -1422.25 18071.17 58982.57 88888.00 2007-07-24 16:58:28.750 205 -1422.25 16736.10 2172.82 88888.00 2007-07-24 16:58:28.875 205 -92644.50 87298.65 12487.33 88888.00 2007-07-24 16:58:29.000 205 216.15 14794.38 54067.38 88888.00 2007-07-24 16:58:29.125 205 -1422.25 14794.38 54067.38 88888.00 2007-07-24 16:58:29.250 205 -1422.25 14794.38 54067.38 88888.00 2007-07-24 16:58:29.375 205 -3060.65 14794.38 50790.57 88888.00 2007-07-24 16:58:29.500 205 -4699.05 13155.98 54067.40 88888.00 2007-07-24 16:58:29.625 205 1854.55 13155.98 55705.80 88888.00 2007-07-24 16:58:29.750 205 1854.55 14668.90 2172.82 88888.00 2007-07-24 16:58:29.875 205 -92638.10 90575.48 12487.27 88888.00 2007-07-24 16:58:30.000 205 3492.95 14794.38 52429.00 88888.00 2007-07-24 16:58:30.125 205 3492.95 14794.38 57344.20 88888.00 2007-07-24 16:58:30.250 205 5131.35 14794.38 57344.20 88888.00 2007-07-24 16:58:30.375 205 5131.35 16432.78 52429.00 88888.00 2007-07-24 16:58:30.500 205 1854.55 14794.38 52429.00 88888.00 2007-07-24 16:58:30.625 205 1854.55 14794.38 55705.80 88888.00 2007-07-24 16:58:30.750 205 3492.95 15116.90 2172.82 88888.00 2007-07-24 16:58:30.875 205 -92631.70 92213.88 12487.23 88888.00 2007-07-24 16:58:31.000 205 3492.95 14794.38 47513.80 88888.00 2007-07-24 16:58:31.125 205 1854.55 14794.38 52429.00 88888.00 2007-07-24 16:58:31.250 205 1854.55 16432.78 54067.40 88888.00 2007-07-24 16:58:31.375 205 5131.35 13155.98 54067.40 88888.00 2007-07-24 16:58:31.500 205 6769.75 13155.98 55705.80 88888.00 2007-07-24 16:58:31.625 205 6769.75 13155.98 50790.60 88888.00 2007-07-24 16:58:31.750 205 6769.75 13196.90 2172.82 88888.00 2007-07-24 16:58:31.875 205 -92625.30 92213.80 12487.15 88888.00 2007-07-24 16:58:32.000 205 13323.35 14794.38 57344.20 88888.00 2007-07-24 16:58:32.125 205 11684.95 13155.98 54067.40 88888.00 2007-07-24 16:58:32.250 205 11684.95 13155.98 49152.20 88888.00 2007-07-24 16:58:32.375 205 8408.15 11517.58 49152.20 88888.00 2007-07-24 16:58:32.500 205 8408.15 11517.58 49152.20 88888.00 2007-07-24 16:58:32.625 205 8408.15 11517.58 50790.60 88888.00 2007-07-24 16:58:32.750 205 8408.15 13177.70 2172.82 88888.00 2007-07-24 16:58:32.875 205 -92618.90 95490.62 12487.17 88888.00 2007-07-24 16:58:33.000 205 8408.15 13155.98 52429.00 88888.00 2007-07-24 16:58:33.125 205 10046.55 14794.38 54067.40 88888.00 2007-07-24 16:58:33.250 205 11684.95 13155.98 52429.00 88888.00 2007-07-24 16:58:33.375 205 10046.55 16432.78 50790.60 88888.00 2007-07-24 16:58:33.500 205 8408.15 16432.78 47513.80 88888.00 2007-07-24 16:58:33.625 205 10046.55 14794.38 47513.80 88888.00 2007-07-24 16:58:33.750 205 13323.35 14816.10 2172.82 88888.00 2007-07-24 16:58:33.875 205 -92612.50 92213.85 12487.25 88888.00 2007-07-24 16:58:34.000 205 6769.75 14794.38 49152.20 88888.00 2007-07-24 16:58:34.125 205 10046.55 13155.98 49152.20 88888.00 2007-07-24 16:58:34.250 205 13323.35 14794.38 49152.20 88888.00 2007-07-24 16:58:34.375 205 14961.75 14794.38 49152.20 88888.00 2007-07-24 16:58:34.500 205 13323.35 16432.78 52429.00 88888.00 2007-07-24 16:58:34.625 205 18238.55 16432.78 55705.80 88888.00 2007-07-24 16:58:34.750 205 16600.15 13452.90 2172.82 88888.00 2007-07-24 16:58:34.875 205 -92606.10 90575.52 12487.20 88888.00 2007-07-24 16:58:35.000 205 13323.35 11517.58 50790.60 88888.00 2007-07-24 16:58:35.125 205 13323.35 11517.58 50790.60 88888.00 2007-07-24 16:58:35.250 205 13323.35 11517.58 49152.20 88888.00 2007-07-24 16:58:35.375 205 16600.15 13155.98 52429.00 88888.00 2007-07-24 16:58:35.500 205 18238.55 13155.98 50790.60 88888.00 2007-07-24 16:58:35.625 205 16600.15 13155.98 50790.60 88888.00 2007-07-24 16:58:35.750 205 18238.55 15052.90 2172.82 88888.00 2007-07-24 16:58:35.875 205 -92599.70 93852.25 12487.17 88888.00 2007-07-24 16:58:36.000 205 14961.75 13155.98 47513.80 88888.00 2007-07-24 16:58:36.125 205 18238.55 14794.38 47513.80 88888.00 2007-07-24 16:58:36.250 205 16600.15 16432.78 44237.00 88888.00 2007-07-24 16:58:36.375 205 16600.15 13155.98 44237.00 88888.00 2007-07-24 16:58:36.500 205 13323.35 11517.58 45875.40 88888.00 2007-07-24 16:58:36.625 205 13323.35 13155.98 45875.40 88888.00 2007-07-24 16:58:36.750 205 18238.55 15078.50 2172.82 88888.00 2007-07-24 16:58:36.875 205 -92593.30 92213.88 12487.08 88888.00 2007-07-24 16:58:37.000 205 19876.95 11517.58 39321.80 88888.00 2007-07-24 16:58:37.125 205 16600.15 9879.17 40960.20 88888.00 2007-07-24 16:58:37.250 205 19876.95 11517.58 49152.20 88888.00 2007-07-24 16:58:37.375 205 21515.35 11517.58 50790.60 88888.00 2007-07-24 16:58:37.500 205 16600.15 11517.58 47513.80 88888.00 2007-07-24 16:58:37.625 205 18238.55 14794.38 44237.00 88888.00 2007-07-24 16:58:37.750 205 19876.95 15097.70 2172.82 88888.00 2007-07-24 16:58:37.875 205 -92586.90 88937.10 12487.15 88888.00 2007-07-24 16:58:38.000 205 13323.35 9879.17 50790.60 88888.00 2007-07-24 16:58:38.125 205 10046.55 9879.17 58982.60 88888.00 2007-07-24 16:58:38.250 205 14961.75 9879.17 58982.60 88888.00 2007-07-24 16:58:38.375 205 18238.55 9879.17 57344.20 88888.00 2007-07-24 16:58:38.500 205 19876.95 9879.17 55705.80 88888.00 2007-07-24 16:58:38.625 205 21515.35 8240.77 55705.80 88888.00 2007-07-24 16:58:38.750 205 24792.15 9913.70 2172.82 88888.00 2007-07-24 16:58:38.875 205 -92580.50 87298.62 12487.23 88888.00 2007-07-24 16:58:39.000 205 18238.55 9879.17 50790.60 88888.00 2007-07-24 16:58:39.125 205 16600.15 9879.17 54067.40 88888.00 2007-07-24 16:58:39.250 205 23153.75 9879.17 58982.60 88888.00 2007-07-24 16:58:39.375 205 23153.75 11517.58 55705.80 88888.00 2007-07-24 16:58:39.500 205 19876.95 9879.17 54067.40 88888.00 2007-07-24 16:58:39.625 205 18238.55 8240.77 57344.20 88888.00 2007-07-24 16:58:39.750 205 19876.95 9913.70 2172.82 88888.00 2007-07-24 16:58:39.875 205 -92574.10 87298.65 12487.27 88888.00 2007-07-24 16:58:40.000 205 19876.95 9879.17 44237.00 88888.00 2007-07-24 16:58:40.125 205 18238.55 9879.17 49152.20 88888.00 2007-07-24 16:58:40.250 205 21515.35 9879.17 49152.20 88888.00 2007-07-24 16:58:40.375 205 21515.35 8240.77 44237.00 88888.00 2007-07-24 16:58:40.500 205 16600.15 6602.38 44237.00 88888.00 2007-07-24 16:58:40.625 205 14961.75 8240.77 50790.60 88888.00 2007-07-24 16:58:40.750 205 18238.55 8243.30 2172.82 88888.00 2007-07-24 16:58:40.875 205 -92567.70 95490.73 12487.23 88888.00 2007-07-24 16:58:41.000 205 18238.55 6602.38 55705.80 88888.00 2007-07-24 16:58:41.125 205 18238.55 8240.77 55705.80 88888.00 2007-07-24 16:58:41.250 205 14961.75 6602.38 52429.00 88888.00 2007-07-24 16:58:41.375 205 16600.15 6602.38 54067.40 88888.00 2007-07-24 16:58:41.500 205 23153.75 6602.38 57344.20 88888.00 2007-07-24 16:58:41.625 205 21515.35 6602.38 57344.20 88888.00 2007-07-24 16:58:41.750 205 16600.15 7808.10 2172.82 88888.00 2007-07-24 16:58:41.875 205 -92561.30 90575.48 12487.27 88888.00 2007-07-24 16:58:42.000 205 21515.35 6602.38 57344.20 88888.00 2007-07-24 16:58:42.125 205 19876.95 6602.38 62259.40 88888.00 2007-07-24 16:58:42.250 205 19876.95 6602.38 62259.40 88888.00 2007-07-24 16:58:42.375 205 21515.35 8240.77 57344.20 88888.00 2007-07-24 16:58:42.500 205 16600.15 6602.38 62259.40 88888.00 2007-07-24 16:58:42.625 205 14961.75 8240.77 62259.40 88888.00 2007-07-24 16:58:42.750 205 16600.15 9516.90 2172.82 88888.00 2007-07-24 16:58:42.875 205 -92554.90 93852.30 12487.33 88888.00 2007-07-24 16:58:43.000 205 14961.75 8240.77 55705.80 88888.00 2007-07-24 16:58:43.125 205 18238.55 6602.38 57344.20 88888.00 2007-07-24 16:58:43.250 205 21515.35 6602.38 58982.60 88888.00 2007-07-24 16:58:43.375 205 19876.95 6602.38 58982.60 88888.00 2007-07-24 16:58:43.500 205 16600.15 4963.98 58982.60 88888.00 2007-07-24 16:58:43.625 205 14961.75 6602.38 62259.40 88888.00 2007-07-24 16:58:43.750 205 16600.15 6182.50 2172.82 88888.00 2007-07-24 16:58:43.875 205 -92548.50 90575.50 12487.35 88888.00 2007-07-24 16:58:44.000 205 16600.15 6602.38 55705.80 88888.00 2007-07-24 16:58:44.125 205 11684.95 8240.77 58982.60 88888.00 2007-07-24 16:58:44.250 205 13323.35 6602.38 58982.60 88888.00 2007-07-24 16:58:44.375 205 13323.35 8240.77 57344.20 88888.00 2007-07-24 16:58:44.500 205 14961.75 9879.17 58982.60 88888.00 2007-07-24 16:58:44.625 205 14961.75 8240.77 60621.00 88888.00 2007-07-24 16:58:44.750 205 16600.15 9452.90 2172.82 88888.00 2007-07-24 16:58:44.875 205 -92542.10 93852.30 12487.35 88888.00 2007-07-24 16:58:45.000 205 14961.75 9879.17 57344.20 88888.00 2007-07-24 16:58:45.125 205 10046.55 8240.77 65536.20 88888.00 2007-07-24 16:58:45.250 205 10046.55 9879.17 72089.80 88888.00 2007-07-24 16:58:45.375 205 14961.75 9879.17 67174.60 88888.00 2007-07-24 16:58:45.500 205 14961.75 8240.77 68813.00 88888.00 2007-07-24 16:58:45.625 205 16600.15 8240.77 72089.80 88888.00 2007-07-24 16:58:45.750 205 14961.75 7852.90 2172.82 88888.00 2007-07-24 16:58:45.875 205 -92535.70 90575.50 12487.48 88888.00 2007-07-24 16:58:46.000 205 10046.55 6602.38 63897.80 88888.00 2007-07-24 16:58:46.125 205 10046.55 4963.98 67174.60 88888.00 2007-07-24 16:58:46.250 205 11684.95 6602.38 67174.60 88888.00 2007-07-24 16:58:46.375 205 11684.95 4963.98 65536.20 88888.00 2007-07-24 16:58:46.500 205 10046.55 3325.57 65536.20 88888.00 2007-07-24 16:58:46.625 205 10046.55 6602.38 67174.60 88888.00 2007-07-24 16:58:46.750 205 8408.15 9465.70 2172.82 88888.00 2007-07-24 16:58:46.875 205 -92529.30 90575.48 12487.50 88888.00 2007-07-24 16:58:47.000 205 10046.55 8240.77 72089.80 88888.00 2007-07-24 16:58:47.125 205 6769.75 8240.77 73728.20 88888.00 2007-07-24 16:58:47.250 205 8408.15 8240.77 70451.40 88888.00 2007-07-24 16:58:47.375 205 6769.75 8240.77 68813.00 88888.00 2007-07-24 16:58:47.500 205 5131.35 6602.38 75366.60 88888.00 2007-07-24 16:58:47.625 205 3492.95 6602.38 70451.40 88888.00 2007-07-24 16:58:47.750 205 5131.35 7846.50 2172.82 88888.00 2007-07-24 16:58:47.875 205 -92522.90 88937.02 12487.45 88888.00 2007-07-24 16:58:48.000 205 3492.95 4963.98 67174.60 88888.00 2007-07-24 16:58:48.125 205 3492.95 6602.38 73728.20 88888.00 2007-07-24 16:58:48.250 205 3492.95 6602.38 73728.20 88888.00 2007-07-24 16:58:48.375 205 3492.95 6602.38 70451.40 88888.00 2007-07-24 16:58:48.500 205 1854.55 6602.38 70451.40 88888.00 2007-07-24 16:58:48.625 205 1854.55 4963.98 68813.00 88888.00 2007-07-24 16:58:48.750 205 1854.55 7865.70 2172.82 88888.00 2007-07-24 16:58:48.875 205 -92516.50 85660.23 12487.55 88888.00 2007-07-24 16:58:49.000 205 216.15 4963.98 68812.98 88888.00 2007-07-24 16:58:49.125 205 -4699.05 4963.98 77004.98 88888.00 2007-07-24 16:58:49.250 205 -1422.25 6602.38 78643.40 88888.00 2007-07-24 16:58:49.375 205 1854.55 4963.98 75366.57 88888.00 2007-07-24 16:58:49.500 205 -1422.25 3325.57 77005.00 88888.00 2007-07-24 16:58:49.625 205 216.15 3325.57 73728.20 88888.00 2007-07-24 16:58:49.750 205 1854.55 5196.90 2172.82 88888.00 2007-07-24 16:58:49.875 205 -92510.10 95490.65 12487.52 88888.00 2007-07-24 16:58:50.000 205 216.15 4963.98 80281.77 88888.00 2007-07-24 16:58:50.125 205 -4699.05 4963.98 81920.18 88888.00 2007-07-24 16:58:50.250 205 -4699.05 6602.38 78643.38 88888.00 2007-07-24 16:58:50.375 205 -4699.05 6602.38 78643.38 88888.00 2007-07-24 16:58:50.500 205 -1422.25 4963.98 83558.57 88888.00 2007-07-24 16:58:50.625 205 -1422.25 4963.98 83558.57 88888.00 2007-07-24 16:58:50.750 205 -3060.65 6208.10 2172.82 88888.00 2007-07-24 16:58:50.875 205 -92503.70 90575.45 12487.65 88888.00 2007-07-24 16:58:51.000 205 -4699.05 4963.98 83558.57 88888.00 2007-07-24 16:58:51.125 205 -6337.45 4963.98 80281.77 88888.00 2007-07-24 16:58:51.250 205 -7975.85 4963.98 83558.57 88888.00 2007-07-24 16:58:51.375 205 -7975.85 8240.77 81920.18 88888.00 2007-07-24 16:58:51.500 205 -9614.25 6602.38 80281.77 88888.00 2007-07-24 16:58:51.625 205 -7975.85 4963.98 81920.18 88888.00 2007-07-24 16:58:51.750 205 -11252.65 6176.10 2172.82 88888.00 2007-07-24 16:58:51.875 205 -92497.30 92213.88 12487.65 88888.00 2007-07-24 16:58:52.000 205 -7975.85 6602.38 75366.57 88888.00 2007-07-24 16:58:52.125 205 -7975.85 6602.38 81920.18 88888.00 2007-07-24 16:58:52.250 205 -9614.25 4963.98 85196.98 88888.00 2007-07-24 16:58:52.375 205 -11252.65 3325.57 88473.77 88888.00 2007-07-24 16:58:52.500 205 -9614.25 3325.57 86835.38 88888.00 2007-07-24 16:58:52.625 205 -12891.05 4963.98 81920.18 88888.00 2007-07-24 16:58:52.750 205 -14529.45 6163.30 2172.82 88888.00 2007-07-24 16:58:52.875 205 -92490.90 90575.48 12487.62 88888.00 2007-07-24 16:58:53.000 205 -12891.05 3325.57 80281.77 88888.00 2007-07-24 16:58:53.125 205 -14529.45 4963.98 80281.77 88888.00 2007-07-24 16:58:53.250 205 -14529.45 3325.57 83558.57 88888.00 2007-07-24 16:58:53.375 205 -16167.85 3325.57 85196.98 88888.00 2007-07-24 16:58:53.500 205 -14529.45 3325.57 86835.38 88888.00 2007-07-24 16:58:53.625 205 -17806.25 3325.57 86835.38 88888.00 2007-07-24 16:58:53.750 205 -21083.05 2873.70 2172.82 88888.00 2007-07-24 16:58:53.875 205 -92484.50 88937.12 12487.73 88888.00 2007-07-24 16:58:54.000 205 -21083.05 4963.98 88473.77 88888.00 2007-07-24 16:58:54.125 205 -24359.85 4963.98 91750.57 88888.00 2007-07-24 16:58:54.250 205 -22721.45 4963.98 90112.18 88888.00 2007-07-24 16:58:54.375 205 -19444.65 4963.98 90112.18 88888.00 2007-07-24 16:58:54.500 205 -19444.65 3325.57 91750.57 88888.00 2007-07-24 16:58:54.625 205 -21083.05 3325.57 95027.38 88888.00 2007-07-24 16:58:54.750 205 -22721.45 4556.90 2172.82 88888.00 2007-07-24 16:58:54.875 205 -92478.10 88937.12 12487.83 88888.00 2007-07-24 16:58:55.000 205 -25998.25 3325.57 98304.18 88888.00 2007-07-24 16:58:55.125 205 -27636.65 3325.57 101580.98 88888.00 2007-07-24 16:58:55.250 205 -25998.25 3325.57 99942.57 88888.00 2007-07-24 16:58:55.375 205 -29275.05 4963.98 99942.57 88888.00 2007-07-24 16:58:55.500 205 -27636.65 6602.38 103219.38 88888.00 2007-07-24 16:58:55.625 205 -27636.65 4963.98 101580.98 88888.00 2007-07-24 16:58:55.750 205 -29275.05 7936.10 2172.82 88888.00 2007-07-24 16:58:55.875 205 -92471.70 92213.88 12487.90 88888.00 2007-07-24 16:58:56.000 205 -30913.45 3325.57 99942.57 88888.00 2007-07-24 16:58:56.125 205 -32551.85 6602.38 103219.38 88888.00 2007-07-24 16:58:56.250 205 -32551.85 4963.98 106496.18 88888.00 2007-07-24 16:58:56.375 205 -30913.45 4963.98 106496.18 88888.00 2007-07-24 16:58:56.500 205 -30913.45 4963.98 101580.98 88888.00 2007-07-24 16:58:56.625 205 -30913.45 4963.98 99942.57 88888.00 2007-07-24 16:58:56.750 205 -29275.05 7840.10 2172.82 88888.00 2007-07-24 16:58:56.875 205 -92465.30 87298.60 12488.02 88888.00 2007-07-24 16:58:57.000 205 -27636.65 4963.98 108134.57 88888.00 2007-07-24 16:58:57.125 205 -30913.45 4963.98 104857.77 88888.00 2007-07-24 16:58:57.250 205 -32551.85 3325.57 99942.57 88888.00 2007-07-24 16:58:57.375 205 -30913.45 3325.57 95027.38 88888.00 2007-07-24 16:58:57.500 205 -34190.25 4963.98 98304.18 88888.00 2007-07-24 16:58:57.625 205 -35828.65 4963.98 106496.18 88888.00 2007-07-24 16:58:57.750 205 -35828.65 5984.10 2172.82 88888.00 2007-07-24 16:58:57.875 205 -92458.90 90575.48 12488.02 88888.00 2007-07-24 16:58:58.000 205 -40743.85 6602.38 103219.38 88888.00 2007-07-24 16:58:58.125 205 -37467.05 4963.98 106496.18 88888.00 2007-07-24 16:58:58.250 205 -40743.85 4963.98 108134.57 88888.00 2007-07-24 16:58:58.375 205 -40743.85 4963.98 109772.98 88888.00 2007-07-24 16:58:58.500 205 -37467.05 6602.38 106496.18 88888.00 2007-07-24 16:58:58.625 205 -35828.65 6602.38 104857.77 88888.00 2007-07-24 16:58:58.750 205 -39105.45 5990.50 2172.82 88888.00 2007-07-24 16:58:58.875 205 -92452.50 90575.52 12488.08 88888.00 2007-07-24 16:58:59.000 205 -40743.85 4963.98 104857.77 88888.00 2007-07-24 16:58:59.125 205 -45659.05 3325.57 104857.77 88888.00 2007-07-24 16:58:59.250 205 -47297.45 3325.57 106496.18 88888.00 2007-07-24 16:58:59.375 205 -45659.05 4963.98 103219.38 88888.00 2007-07-24 16:58:59.500 205 -47297.45 3325.57 109772.98 88888.00 2007-07-24 16:58:59.625 205 -45659.05 3325.57 114688.18 88888.00 2007-07-24 16:58:59.750 205 -44020.65 4326.50 2172.82 88888.00 2007-07-24 16:58:59.875 205 -92446.10 88937.02 12488.20 88888.00 2007-07-24 16:59:00.000 205 -44020.65 4963.98 109772.98 88888.00 2007-07-24 16:59:00.125 205 -45659.05 3325.57 114688.18 88888.00 2007-07-24 16:59:00.250 205 -47297.45 48.77 113049.77 88888.00 2007-07-24 16:59:00.375 205 -45659.05 1687.17 109772.98 88888.00 2007-07-24 16:59:00.500 205 -48935.85 1687.17 111411.38 88888.00 2007-07-24 16:59:00.625 205 -52212.65 48.77 114688.18 88888.00 2007-07-24 16:59:00.750 205 -53851.05 1516.90 2172.82 88888.00 2007-07-24 16:59:00.875 205 -92439.70 88937.12 12488.17 88888.00 2007-07-24 16:59:01.000 205 -53851.05 48.77 114688.18 88888.00 2007-07-24 16:59:01.125 205 -55489.45 1687.17 116326.57 88888.00 2007-07-24 16:59:01.250 205 -53851.05 3325.57 119603.38 88888.00 2007-07-24 16:59:01.375 205 -53851.05 1687.17 122880.18 88888.00 2007-07-24 16:59:01.500 205 -55489.45 1687.17 124518.57 88888.00 2007-07-24 16:59:01.625 205 -57127.85 48.77 121241.77 88888.00 2007-07-24 16:59:01.750 205 -58766.25 1376.10 2172.82 88888.00 2007-07-24 16:59:01.875 205 -92433.30 92213.85 12488.25 88888.00 2007-07-24 16:59:02.000 205 -55489.45 1687.17 121241.77 88888.00 2007-07-24 16:59:02.125 205 -58766.25 48.77 121241.77 88888.00 2007-07-24 16:59:02.250 205 -62043.05 48.77 117964.98 88888.00 2007-07-24 16:59:02.375 205 -60404.65 48.77 119603.38 88888.00 2007-07-24 16:59:02.500 205 -62043.05 1687.17 124518.57 88888.00 2007-07-24 16:59:02.625 205 -65319.85 1687.17 126156.98 88888.00 2007-07-24 16:59:02.750 205 -66958.25 1414.50 2172.82 88888.00 2007-07-24 16:59:02.875 205 -92426.90 88937.07 12488.25 88888.00 2007-07-24 16:59:03.000 205 -66958.25 1687.17 122880.18 88888.00 2007-07-24 16:59:03.125 205 -66958.25 48.77 126156.98 88888.00 2007-07-24 16:59:03.250 205 -66958.27 -1589.62 126156.98 88888.00 2007-07-24 16:59:03.375 205 -66958.25 48.77 124518.57 88888.00 2007-07-24 16:59:03.500 205 -68596.65 48.77 122880.18 88888.00 2007-07-24 16:59:03.625 205 -70235.05 48.77 124518.57 88888.00 2007-07-24 16:59:03.750 205 -68596.68 -249.50 2172.82 88888.00 2007-07-24 16:59:03.875 205 -92420.50 90575.48 12488.38 88888.00 2007-07-24 16:59:04.000 205 -70235.05 1687.17 126156.98 88888.00 2007-07-24 16:59:04.125 205 -66958.25 1687.17 127795.38 88888.00 2007-07-24 16:59:04.250 205 -70235.05 1687.17 124518.57 88888.00 2007-07-24 16:59:04.375 205 -73511.85 48.77 122880.18 88888.00 2007-07-24 16:59:04.500 205 -73511.85 48.77 127795.38 88888.00 2007-07-24 16:59:04.625 205 -73511.85 48.77 129433.77 88888.00 2007-07-24 16:59:04.750 205 -71873.45 1401.70 2172.82 88888.00 2007-07-24 16:59:04.875 205 -92414.10 92213.88 12488.40 88888.00 2007-07-24 16:59:05.000 205 -75150.25 1687.17 132710.58 88888.00 2007-07-24 16:59:05.125 205 -76788.65 1687.17 131072.17 88888.00 2007-07-24 16:59:05.250 205 -76788.65 48.77 131072.17 88888.00 2007-07-24 16:59:05.375 205 -76788.65 48.77 129433.77 88888.00 2007-07-24 16:59:05.500 205 -80065.45 48.77 134348.98 88888.00 2007-07-24 16:59:05.625 205 -83342.25 1687.17 135987.38 88888.00 2007-07-24 16:59:05.750 205 -81703.85 4659.30 2172.82 88888.00 2007-07-24 16:59:05.875 205 -92407.70 84021.85 12488.50 88888.00 2007-07-24 16:59:06.000 205 -83342.25 1687.17 135987.38 88888.00 2007-07-24 16:59:06.125 205 -76788.65 3325.57 135987.38 88888.00 2007-07-24 16:59:06.250 205 -80065.45 1687.17 132710.58 88888.00 2007-07-24 16:59:06.375 205 -83342.25 3325.57 137625.77 88888.00 2007-07-24 16:59:06.500 205 -83342.25 3325.57 142540.98 88888.00 2007-07-24 16:59:06.625 205 -84980.65 3325.57 140902.58 88888.00 2007-07-24 16:59:06.750 205 -88257.45 1286.50 2172.82 88888.00 2007-07-24 16:59:06.875 205 -92401.30 84021.88 12488.50 88888.00 2007-07-24 16:59:07.000 205 -89895.85 48.77 140902.58 88888.00 2007-07-24 16:59:07.125 205 -88257.45 3325.57 142540.98 88888.00 2007-07-24 16:59:07.250 205 -88257.45 1687.17 140902.58 88888.00 2007-07-24 16:59:07.375 205 -84980.65 1687.17 140902.58 88888.00 2007-07-24 16:59:07.500 205 -84980.65 1687.17 144179.38 88888.00 2007-07-24 16:59:07.625 205 -84980.65 1687.17 145817.77 88888.00 2007-07-24 16:59:07.750 205 -88257.45 256.10 2172.82 88888.00 2007-07-24 16:59:07.875 205 -92394.90 88937.02 12488.60 88888.00 2007-07-24 16:59:08.000 205 -91534.25 48.77 144179.38 88888.00 2007-07-24 16:59:08.125 205 -93172.65 48.77 150732.98 88888.00 2007-07-24 16:59:08.250 205 -93172.65 48.77 147456.17 88888.00 2007-07-24 16:59:08.375 205 -94811.05 48.77 145817.77 88888.00 2007-07-24 16:59:08.500 205 -96449.45 48.77 149094.58 88888.00 2007-07-24 16:59:08.625 205 -94811.05 48.77 152371.38 88888.00 2007-07-24 16:59:08.750 205 -96449.45 256.10 2172.82 88888.00 2007-07-24 16:59:08.875 205 -92388.50 90575.52 12488.73 88888.00 2007-07-24 16:59:09.000 205 -96449.45 48.77 154009.77 88888.00 2007-07-24 16:59:09.125 205 -94811.05 48.77 152371.38 88888.00 2007-07-24 16:59:09.250 205 -98087.85 48.77 147456.17 88888.00 2007-07-24 16:59:09.375 205 48.77 149094.58 0.00 88888.00 2007-07-24 16:59:09.500 205 -99726.25 48.77 154009.77 88888.00 2007-07-24 16:59:09.625 205 -98087.85 3325.57 152371.38 88888.00 2007-07-24 16:59:09.750 205 -99726.25 3558.50 2172.82 88888.00 2007-07-24 16:59:09.875 205 -92382.10 90575.45 12488.70 88888.00 2007-07-24 16:59:10.000 205 1687.17 154009.77 0.00 88888.00 2007-07-24 16:59:10.125 205 1687.17 155648.17 0.00 88888.00 2007-07-24 16:59:10.250 205 1687.17 157286.58 0.00 88888.00 2007-07-24 16:59:10.375 205 48.77 162201.77 0.00 88888.00 2007-07-24 16:59:10.500 205 48.77 160563.38 0.00 88888.00 2007-07-24 16:59:10.625 205 48.77 155648.17 0.00 88888.00 2007-07-24 16:59:10.750 205 -1107.10 2172.82 0.00 88888.00 2007-07-24 16:59:10.875 205 -92375.70 88937.07 12488.73 88888.00 2007-07-24 16:59:11.000 205 -1589.62 152371.38 0.00 88888.00 2007-07-24 16:59:11.125 205 48.77 157286.58 0.00 88888.00 2007-07-24 16:59:11.250 205 48.77 160563.38 0.00 88888.00 2007-07-24 16:59:11.375 205 48.77 163840.17 0.00 88888.00 2007-07-24 16:59:11.500 205 -1589.62 160563.38 0.00 88888.00 2007-07-24 16:59:11.625 205 -1589.62 154009.77 0.00 88888.00 2007-07-24 16:59:11.750 205 1344.10 2172.82 0.00 88888.00 2007-07-24 16:59:11.875 205 -92369.30 90575.45 12488.75 88888.00 2007-07-24 16:59:12.000 205 1687.17 155648.17 0.00 88888.00 2007-07-24 16:59:12.125 205 -1589.62 155648.17 0.00 88888.00 2007-07-24 16:59:12.250 205 48.77 157286.58 0.00 88888.00 2007-07-24 16:59:12.375 205 48.77 160563.38 0.00 88888.00 2007-07-24 16:59:12.500 205 -3228.03 163840.17 0.00 88888.00 2007-07-24 16:59:12.625 205 -1589.62 167116.98 0.00 88888.00 2007-07-24 16:59:12.750 205 128.10 2172.82 0.00 88888.00 2007-07-24 16:59:12.875 205 -92362.90 95490.62 12488.95 88888.00 2007-07-24 16:59:13.000 205 48.77 160563.38 0.00 88888.00 2007-07-24 16:59:13.125 205 -1589.62 160563.38 0.00 88888.00 2007-07-24 16:59:13.250 205 -1589.62 163840.17 0.00 88888.00 2007-07-24 16:59:13.375 205 -1589.62 167116.98 0.00 88888.00 2007-07-24 16:59:13.500 205 -1589.62 170393.77 0.00 88888.00 2007-07-24 16:59:13.625 205 -1589.62 168755.38 0.00 88888.00 2007-07-24 16:59:13.750 205 -127.90 2172.82 0.00 88888.00 2007-07-24 16:59:13.875 205 -92356.50 92213.80 12488.95 88888.00 2007-07-24 16:59:14.000 205 48.77 167116.98 0.00 88888.00 2007-07-24 16:59:14.125 205 -1589.62 168755.38 0.00 88888.00 2007-07-24 16:59:14.250 205 -1589.62 167116.98 0.00 88888.00 2007-07-24 16:59:14.375 205 -1589.62 165478.58 0.00 88888.00 2007-07-24 16:59:14.500 205 -1589.62 167116.98 0.00 88888.00 2007-07-24 16:59:14.625 205 -1589.62 172032.17 0.00 88888.00 2007-07-24 16:59:14.750 205 1555.30 2172.82 0.00 88888.00 2007-07-24 16:59:14.875 205 -92350.10 90575.43 12489.05 88888.00 2007-07-24 16:59:15.000 205 -3228.03 172032.17 0.00 88888.00 2007-07-24 16:59:15.125 205 -3228.03 172032.17 0.00 88888.00 2007-07-24 16:59:15.250 205 -1589.62 175308.98 0.00 88888.00 2007-07-24 16:59:15.375 205 -3228.03 175308.98 0.00 88888.00 2007-07-24 16:59:15.500 205 48.77 178585.77 0.00 88888.00 2007-07-24 16:59:15.625 205 48.77 175308.98 0.00 88888.00 2007-07-24 16:59:15.750 205 -153.50 2172.82 0.00 88888.00 2007-07-24 16:59:15.875 205 -92343.70 90575.45 12488.98 88888.00 2007-07-24 16:59:16.000 205 -3228.03 170393.77 0.00 88888.00 2007-07-24 16:59:16.125 205 -1589.62 175308.98 0.00 88888.00 2007-07-24 16:59:16.250 205 -1589.62 173670.58 0.00 88888.00 2007-07-24 16:59:16.375 205 -3228.03 172032.17 0.00 88888.00 2007-07-24 16:59:16.500 205 -1589.62 173670.58 0.00 88888.00 2007-07-24 16:59:16.625 205 -1589.62 176947.38 0.00 88888.00 2007-07-24 16:59:16.750 205 -159.90 2172.82 0.00 88888.00 2007-07-24 16:59:16.875 205 -92337.30 88937.07 12489.08 88888.00 2007-07-24 16:59:17.000 205 -3228.03 173670.58 0.00 88888.00 2007-07-24 16:59:17.125 205 -1589.62 180224.17 0.00 88888.00 2007-07-24 16:59:17.250 205 -1589.62 183500.98 0.00 88888.00 2007-07-24 16:59:17.375 205 -1589.62 180224.17 0.00 88888.00 2007-07-24 16:59:17.500 205 -1589.62 178585.77 0.00 88888.00 2007-07-24 16:59:17.625 205 -1589.62 178585.77 0.00 88888.00 2007-07-24 16:59:17.750 205 -1657.50 2172.82 0.00 88888.00 2007-07-24 16:59:17.875 205 -92330.90 90575.52 12489.12 88888.00 2007-07-24 16:59:18.000 205 -1589.62 176947.38 0.00 88888.00 2007-07-24 16:59:18.125 205 48.77 185139.38 0.00 88888.00 2007-07-24 16:59:18.250 205 -1589.62 186777.77 0.00 88888.00 2007-07-24 16:59:18.375 205 -1589.62 183500.98 0.00 88888.00 2007-07-24 16:59:18.500 205 -3228.03 185139.38 0.00 88888.00 2007-07-24 16:59:18.625 205 -1589.62 191692.98 0.00 88888.00 2007-07-24 16:59:18.750 205 1561.70 2172.82 0.00 88888.00 2007-07-24 16:59:18.875 205 -92324.50 93852.27 12489.33 88888.00 2007-07-24 16:59:19.000 205 -1589.62 186777.77 0.00 88888.00 2007-07-24 16:59:19.125 205 48.77 188416.17 0.00 88888.00 2007-07-24 16:59:19.250 205 48.77 185139.38 0.00 88888.00 2007-07-24 16:59:19.375 205 -1589.62 186777.77 0.00 88888.00 2007-07-24 16:59:19.500 205 -1589.62 190054.58 0.00 88888.00 2007-07-24 16:59:19.625 205 48.77 186777.77 0.00 88888.00 2007-07-24 16:59:19.750 205 1478.50 2172.82 0.00 88888.00 2007-07-24 16:59:19.875 205 -92318.10 90575.45 12489.23 88888.00 2007-07-24 16:59:20.000 205 -4866.43 183500.98 0.00 88888.00 2007-07-24 16:59:20.125 205 -3228.03 188416.17 0.00 88888.00 2007-07-24 16:59:20.250 205 -3228.03 186777.77 0.00 88888.00 2007-07-24 16:59:20.375 205 -3228.03 191692.98 0.00 88888.00 2007-07-24 16:59:20.500 205 -3228.03 193331.38 0.00 88888.00 2007-07-24 16:59:20.625 205 -4866.43 188416.17 0.00 88888.00 2007-07-24 16:59:20.750 205 -5049.50 2172.82 0.00 88888.00 2007-07-24 16:59:20.875 205 -92311.70 88937.05 12489.25 88888.00 2007-07-24 16:59:21.000 205 -4866.43 193331.38 0.00 88888.00 2007-07-24 16:59:21.125 205 -3228.03 193331.38 0.00 88888.00 2007-07-24 16:59:21.250 205 -4866.43 188416.17 0.00 88888.00 2007-07-24 16:59:21.375 205 -4866.43 183500.98 0.00 88888.00 2007-07-24 16:59:21.500 205 -4866.43 185139.38 0.00 88888.00 2007-07-24 16:59:21.625 205 -6504.82 186777.77 0.00 88888.00 2007-07-24 16:59:21.750 205 -3462.30 2172.82 0.00 88888.00 2007-07-24 16:59:21.875 205 -92305.30 88937.02 12489.35 88888.00 2007-07-24 16:59:22.000 205 48.77 191692.98 0.00 88888.00 2007-07-24 16:59:22.125 205 -1589.62 194969.77 0.00 88888.00 2007-07-24 16:59:22.250 205 -1589.62 196608.17 0.00 88888.00 2007-07-24 16:59:22.375 205 48.77 194969.77 0.00 88888.00 2007-07-24 16:59:22.500 205 -1589.62 188416.17 0.00 88888.00 2007-07-24 16:59:22.625 205 -1589.62 186777.77 0.00 88888.00 2007-07-24 16:59:22.750 205 -140.70 2172.82 0.00 88888.00 2007-07-24 16:59:22.875 205 -92298.90 93852.30 12489.23 88888.00 2007-07-24 16:59:23.000 205 -3228.03 196608.17 0.00 88888.00 2007-07-24 16:59:23.125 205 48.77 199884.98 0.00 88888.00 2007-07-24 16:59:23.250 205 48.77 196608.17 0.00 88888.00 2007-07-24 16:59:23.375 205 48.77 196608.17 0.00 88888.00 2007-07-24 16:59:23.500 205 -1589.62 196608.17 0.00 88888.00 2007-07-24 16:59:23.625 205 48.77 196608.17 0.00 88888.00 2007-07-24 16:59:23.750 205 128.10 2172.82 0.00 88888.00 2007-07-24 16:59:23.875 205 -92292.50 90575.43 12489.48 88888.00 2007-07-24 16:59:24.000 205 -3228.03 191692.98 0.00 88888.00 2007-07-24 16:59:24.125 205 -3228.03 194969.77 0.00 88888.00 2007-07-24 16:59:24.250 205 -3228.03 199884.98 0.00 88888.00 2007-07-24 16:59:24.375 205 -1589.62 199884.98 0.00 88888.00 2007-07-24 16:59:24.500 205 -1589.62 198246.58 0.00 88888.00 2007-07-24 16:59:24.625 205 -3228.03 201523.38 0.00 88888.00 2007-07-24 16:59:24.750 205 -1817.50 2172.82 0.00 88888.00 2007-07-24 16:59:24.875 205 -92286.10 90575.52 12489.52 88888.00 2007-07-24 16:59:25.000 205 -3228.03 198246.58 0.00 88888.00 2007-07-24 16:59:25.125 205 -1589.62 196608.17 0.00 88888.00 2007-07-24 16:59:25.250 205 -3228.03 194969.77 0.00 88888.00 2007-07-24 16:59:25.375 205 -3228.03 203161.77 0.00 88888.00 2007-07-24 16:59:25.500 205 1687.17 203161.77 0.00 88888.00 2007-07-24 16:59:25.625 205 48.77 199884.98 0.00 88888.00 2007-07-24 16:59:25.750 205 -1779.10 2172.82 0.00 88888.00 2007-07-24 16:59:25.875 205 -92279.70 90575.48 12489.42 88888.00 2007-07-24 16:59:26.000 205 -1589.62 204800.17 0.00 88888.00 2007-07-24 16:59:26.125 205 48.77 206438.58 0.00 88888.00 2007-07-24 16:59:26.250 205 -3228.03 199884.98 0.00 88888.00 2007-07-24 16:59:26.375 205 -3228.03 196608.17 0.00 88888.00 2007-07-24 16:59:26.500 205 -1589.62 198246.58 0.00 88888.00 2007-07-24 16:59:26.625 205 -1589.62 204800.17 0.00 88888.00 2007-07-24 16:59:26.750 205 -1459.10 2172.82 0.00 88888.00 2007-07-24 16:59:26.875 205 -92273.30 87298.70 12489.55 88888.00 2007-07-24 16:59:27.000 205 -1589.62 198246.58 0.00 88888.00 2007-07-24 16:59:27.125 205 -3228.03 199884.98 0.00 88888.00 2007-07-24 16:59:27.250 205 -1589.62 201523.38 0.00 88888.00 2007-07-24 16:59:27.375 205 48.77 201523.38 0.00 88888.00 2007-07-24 16:59:27.500 205 48.77 199884.98 0.00 88888.00 2007-07-24 16:59:27.625 205 -1589.62 203161.77 0.00 88888.00 2007-07-24 16:59:27.750 205 -166.30 2172.82 0.00 88888.00 2007-07-24 16:59:27.875 205 -92266.90 88937.10 12489.45 88888.00 2007-07-24 16:59:28.000 205 -1589.62 198246.58 0.00 88888.00 2007-07-24 16:59:28.125 205 -1589.62 199884.98 0.00 88888.00 2007-07-24 16:59:28.250 205 -1589.62 196608.17 0.00 88888.00 2007-07-24 16:59:28.375 205 -1589.62 198246.58 0.00 88888.00 2007-07-24 16:59:28.500 205 -1589.62 198246.58 0.00 88888.00 2007-07-24 16:59:28.625 205 -3228.03 194969.77 0.00 88888.00 2007-07-24 16:59:28.750 205 -3423.90 2172.82 0.00 88888.00 2007-07-24 16:59:28.875 205 -92260.50 90575.43 12489.27 88888.00 2007-07-24 16:59:29.000 205 -4866.43 190054.58 0.00 88888.00 2007-07-24 16:59:29.125 205 -3228.03 190054.58 0.00 88888.00 2007-07-24 16:59:29.250 205 -4866.43 194969.77 0.00 88888.00 2007-07-24 16:59:29.375 205 -3228.03 199884.98 0.00 88888.00 2007-07-24 16:59:29.500 205 -4866.43 201523.38 0.00 88888.00 2007-07-24 16:59:29.625 205 -6504.82 199884.98 0.00 88888.00 2007-07-24 16:59:29.750 205 -3398.30 2172.82 0.00 88888.00 2007-07-24 16:59:29.875 205 -92254.10 90575.43 12489.40 88888.00 2007-07-24 16:59:30.000 205 -3228.03 196608.17 0.00 88888.00 2007-07-24 16:59:30.125 205 -3228.03 191692.98 0.00 88888.00 2007-07-24 16:59:30.250 205 -1589.62 188416.17 0.00 88888.00 2007-07-24 16:59:30.375 205 -3228.03 191692.98 0.00 88888.00 2007-07-24 16:59:30.500 205 -4866.43 193331.38 0.00 88888.00 2007-07-24 16:59:30.625 205 -3228.03 193331.38 0.00 88888.00 2007-07-24 16:59:30.750 205 -63.90 2172.82 0.00 88888.00 2007-07-24 16:59:30.875 205 -92247.70 90575.50 12489.38 88888.00 2007-07-24 16:59:31.000 205 -1589.62 193331.38 0.00 88888.00 2007-07-24 16:59:31.125 205 -3228.03 199884.98 0.00 88888.00 2007-07-24 16:59:31.250 205 -3228.03 196608.17 0.00 88888.00 2007-07-24 16:59:31.375 205 -3228.03 188416.17 0.00 88888.00 2007-07-24 16:59:31.500 205 -4866.43 190054.58 0.00 88888.00 2007-07-24 16:59:31.625 205 -4866.43 196608.17 0.00 88888.00 2007-07-24 16:59:31.750 205 -1753.50 2172.82 0.00 88888.00 2007-07-24 16:59:31.875 205 -92241.30 87298.68 12489.42 88888.00 2007-07-24 16:59:32.000 205 -3228.03 193331.38 0.00 88888.00 2007-07-24 16:59:32.125 205 -3228.03 193331.38 0.00 88888.00 2007-07-24 16:59:32.250 205 -3228.03 191692.98 0.00 88888.00 2007-07-24 16:59:32.375 205 -4866.43 196608.17 0.00 88888.00 2007-07-24 16:59:32.500 205 -6504.82 198246.58 0.00 88888.00 2007-07-24 16:59:32.625 205 -9781.62 196608.17 0.00 88888.00 2007-07-24 16:59:32.750 205 -5011.10 2172.82 0.00 88888.00 2007-07-24 16:59:32.875 205 -92234.90 84021.88 12489.38 88888.00 2007-07-24 16:59:33.000 205 -4866.43 193331.38 0.00 88888.00 2007-07-24 16:59:33.125 205 -3228.03 201523.38 0.00 88888.00 2007-07-24 16:59:33.250 205 -3228.03 198246.58 0.00 88888.00 2007-07-24 16:59:33.375 205 -4866.43 198246.58 0.00 88888.00 2007-07-24 16:59:33.500 205 -6504.82 194969.77 0.00 88888.00 2007-07-24 16:59:33.625 205 -4866.43 190054.58 0.00 88888.00 2007-07-24 16:59:33.750 205 -3353.50 2172.82 0.00 88888.00 2007-07-24 16:59:33.875 205 -92228.50 92213.82 12489.20 88888.00 2007-07-24 16:59:34.000 205 -6504.82 186777.77 0.00 88888.00 2007-07-24 16:59:34.125 205 -4866.43 190054.58 0.00 88888.00 2007-07-24 16:59:34.250 205 -6504.82 190054.58 0.00 88888.00 2007-07-24 16:59:34.375 205 -4866.43 191692.98 0.00 88888.00 2007-07-24 16:59:34.500 205 -4866.43 193331.38 0.00 88888.00 2007-07-24 16:59:34.625 205 -6504.82 193331.38 0.00 88888.00 2007-07-24 16:59:34.750 205 -3334.30 2172.82 0.00 88888.00 2007-07-24 16:59:34.875 205 -92222.10 90575.45 12489.38 88888.00 2007-07-24 16:59:35.000 205 -4866.43 193331.38 0.00 88888.00 2007-07-24 16:59:35.125 205 -4866.43 193331.38 0.00 88888.00 2007-07-24 16:59:35.250 205 -4866.43 188416.17 0.00 88888.00 2007-07-24 16:59:35.375 205 -3228.03 186777.77 0.00 88888.00 2007-07-24 16:59:35.500 205 -3228.03 186777.77 0.00 88888.00 2007-07-24 16:59:35.625 205 -3228.03 186777.77 0.00 88888.00 2007-07-24 16:59:35.750 205 -3295.90 2172.82 0.00 88888.00 2007-07-24 16:59:35.875 205 -92215.70 87298.68 12489.25 88888.00 2007-07-24 16:59:36.000 205 -3228.03 185139.38 0.00 88888.00 2007-07-24 16:59:36.125 205 -4866.43 191692.98 0.00 88888.00 2007-07-24 16:59:36.250 205 -3228.03 191692.98 0.00 88888.00 2007-07-24 16:59:36.375 205 -3228.03 193331.38 0.00 88888.00 2007-07-24 16:59:36.500 205 -4866.43 193331.38 0.00 88888.00 2007-07-24 16:59:36.625 205 -4866.43 191692.98 0.00 88888.00 2007-07-24 16:59:36.750 205 -4934.30 2172.82 0.00 88888.00 2007-07-24 16:59:36.875 205 -92209.30 88937.05 12489.35 88888.00 2007-07-24 16:59:37.000 205 -6504.82 186777.77 0.00 88888.00 2007-07-24 16:59:37.125 205 -6504.82 183500.98 0.00 88888.00 2007-07-24 16:59:37.250 205 -4866.43 185139.38 0.00 88888.00 2007-07-24 16:59:37.375 205 -6504.82 185139.38 0.00 88888.00 2007-07-24 16:59:37.500 205 -6504.82 186777.77 0.00 88888.00 2007-07-24 16:59:37.625 205 -6504.82 188416.17 0.00 88888.00 2007-07-24 16:59:37.750 205 -1721.50 2172.82 0.00 88888.00 2007-07-24 16:59:37.875 205 -92202.90 88937.00 12489.27 88888.00 2007-07-24 16:59:38.000 205 -6504.82 190054.58 0.00 88888.00 2007-07-24 16:59:38.125 205 -4866.43 191692.98 0.00 88888.00 2007-07-24 16:59:38.250 205 -6504.82 188416.17 0.00 88888.00 2007-07-24 16:59:38.375 205 -6504.82 183500.98 0.00 88888.00 2007-07-24 16:59:38.500 205 -8143.23 181862.58 0.00 88888.00 2007-07-24 16:59:38.625 205 -4866.43 186777.77 0.00 88888.00 2007-07-24 16:59:38.750 205 -147.10 2172.82 0.00 88888.00 2007-07-24 16:59:38.875 205 -92196.50 87298.70 12489.33 88888.00 2007-07-24 16:59:39.000 205 -4866.43 180224.17 0.00 88888.00 2007-07-24 16:59:39.125 205 -8143.23 180224.17 0.00 88888.00 2007-07-24 16:59:39.250 205 -8143.23 186777.77 0.00 88888.00 2007-07-24 16:59:39.375 205 -4866.43 188416.17 0.00 88888.00 2007-07-24 16:59:39.500 205 -4866.43 188416.17 0.00 88888.00 2007-07-24 16:59:39.625 205 -4866.43 181862.58 0.00 88888.00 2007-07-24 16:59:39.750 205 -5043.10 2172.82 0.00 88888.00 2007-07-24 16:59:39.875 205 -92190.10 93852.30 12489.15 88888.00 2007-07-24 16:59:40.000 205 -4866.43 176947.38 0.00 88888.00 2007-07-24 16:59:40.125 205 -1589.62 178585.77 0.00 88888.00 2007-07-24 16:59:40.250 205 -3228.03 170393.77 0.00 88888.00 2007-07-24 16:59:40.375 205 -4866.43 175308.98 0.00 88888.00 2007-07-24 16:59:40.500 205 -3228.03 176947.38 0.00 88888.00 2007-07-24 16:59:40.625 205 -4866.43 173670.58 0.00 88888.00 2007-07-24 16:59:40.750 205 -3295.90 2172.82 0.00 88888.00 2007-07-24 16:59:40.875 205 -92183.70 92213.85 12489.02 88888.00 2007-07-24 16:59:41.000 205 -3228.03 165478.58 0.00 88888.00 2007-07-24 16:59:41.125 205 -4866.43 173670.58 0.00 88888.00 2007-07-24 16:59:41.250 205 -3228.03 176947.38 0.00 88888.00 2007-07-24 16:59:41.375 205 -4866.43 176947.38 0.00 88888.00 2007-07-24 16:59:41.500 205 -4866.43 172032.17 0.00 88888.00 2007-07-24 16:59:41.625 205 -6504.82 168755.38 0.00 88888.00 2007-07-24 16:59:41.750 205 -1657.50 2172.82 0.00 88888.00 2007-07-24 16:59:41.875 205 -92177.30 93852.32 12489.02 88888.00 2007-07-24 16:59:42.000 205 -3228.03 178585.77 0.00 88888.00 2007-07-24 16:59:42.125 205 -4866.43 176947.38 0.00 88888.00 2007-07-24 16:59:42.250 205 -4866.43 172032.17 0.00 88888.00 2007-07-24 16:59:42.375 205 -4866.43 173670.58 0.00 88888.00 2007-07-24 16:59:42.500 205 -4866.43 176947.38 0.00 88888.00 2007-07-24 16:59:42.625 205 -4866.43 175308.98 0.00 88888.00 2007-07-24 16:59:42.750 205 -1676.70 2172.82 0.00 88888.00 2007-07-24 16:59:42.875 205 -92170.90 88937.12 12489.02 88888.00 2007-07-24 16:59:43.000 205 -4866.43 173670.58 0.00 88888.00 2007-07-24 16:59:43.125 205 -8143.23 173670.58 0.00 88888.00 2007-07-24 16:59:43.250 205 -9781.62 176947.38 0.00 88888.00 2007-07-24 16:59:43.375 205 -6504.82 172032.17 0.00 88888.00 2007-07-24 16:59:43.500 205 -3228.03 167116.98 0.00 88888.00 2007-07-24 16:59:43.625 205 -3228.03 167116.98 0.00 88888.00 2007-07-24 16:59:43.750 205 -5004.70 2172.82 0.00 88888.00 2007-07-24 16:59:43.875 205 -92164.50 90575.48 12489.02 88888.00 2007-07-24 16:59:44.000 205 -4866.43 167116.98 0.00 88888.00 2007-07-24 16:59:44.125 205 -1589.62 168755.38 0.00 88888.00 2007-07-24 16:59:44.250 205 -3228.03 165478.58 0.00 88888.00 2007-07-24 16:59:44.375 205 -1589.62 162201.77 0.00 88888.00 2007-07-24 16:59:44.500 205 48.77 160563.38 0.00 88888.00 2007-07-24 16:59:44.625 205 -3228.03 160563.38 0.00 88888.00 2007-07-24 16:59:44.750 205 -3231.90 2172.82 0.00 88888.00 2007-07-24 16:59:44.875 205 -92158.10 90575.48 12488.92 88888.00 2007-07-24 16:59:45.000 205 -4866.43 155648.17 0.00 88888.00 2007-07-24 16:59:45.125 205 -4866.43 158924.98 0.00 88888.00 2007-07-24 16:59:45.250 205 -4866.43 158924.98 0.00 88888.00 2007-07-24 16:59:45.375 205 -4866.43 165478.58 0.00 88888.00 2007-07-24 16:59:45.500 205 -4866.43 168755.38 0.00 88888.00 2007-07-24 16:59:45.625 205 -3228.03 167116.98 0.00 88888.00 2007-07-24 16:59:45.750 205 -3788.70 2172.82 0.00 88888.00 2007-07-24 16:59:45.875 205 -92151.70 95490.70 12488.92 88888.00 2007-07-24 16:59:46.000 205 -3228.03 165478.58 0.00 88888.00 2007-07-24 16:59:46.125 205 -3228.03 168755.38 0.00 88888.00 2007-07-24 16:59:46.250 205 -3228.03 167116.98 0.00 88888.00 2007-07-24 16:59:46.375 205 -6504.82 165478.58 0.00 88888.00 2007-07-24 16:59:46.500 205 -6504.82 158924.98 0.00 88888.00 2007-07-24 16:59:46.625 205 -6504.82 158924.98 0.00 88888.00 2007-07-24 16:59:46.750 205 -5689.50 2172.82 0.00 88888.00 2007-07-24 16:59:46.875 205 -92145.30 90575.48 12488.88 88888.00 2007-07-24 16:59:47.000 205 -3228.03 158924.98 0.00 88888.00 2007-07-24 16:59:47.125 205 -3228.03 160563.38 0.00 88888.00 2007-07-24 16:59:47.250 205 -4866.43 160563.38 0.00 88888.00 2007-07-24 16:59:47.375 205 -4866.43 160563.38 0.00 88888.00 2007-07-24 16:59:47.500 205 -4866.43 158924.98 0.00 88888.00 2007-07-24 16:59:47.625 205 -4866.43 158924.98 0.00 88888.00 2007-07-24 16:59:47.750 205 -4019.10 2172.82 0.00 88888.00 2007-07-24 16:59:47.875 205 -92138.90 92213.85 12488.80 88888.00 2007-07-24 16:59:48.000 205 -8143.23 154009.77 0.00 88888.00 2007-07-24 16:59:48.125 205 -6504.82 155648.17 0.00 88888.00 2007-07-24 16:59:48.250 205 -6504.82 157286.58 0.00 88888.00 2007-07-24 16:59:48.375 205 -3228.03 155648.17 0.00 88888.00 2007-07-24 16:59:48.500 205 -1589.62 154009.77 0.00 88888.00 2007-07-24 16:59:48.625 205 -1589.62 152371.38 0.00 88888.00 2007-07-24 16:59:48.750 205 -787.10 2172.82 0.00 88888.00 2007-07-24 16:59:48.875 205 -92132.50 92213.85 12488.73 88888.00 2007-07-24 16:59:49.000 205 -3228.03 149094.58 0.00 88888.00 2007-07-24 16:59:49.125 205 -1589.62 150732.98 0.00 88888.00 2007-07-24 16:59:49.250 205 -1589.62 152371.38 0.00 88888.00 2007-07-24 16:59:49.375 205 -3228.03 150732.98 0.00 88888.00 2007-07-24 16:59:49.500 205 -3228.03 147456.17 0.00 88888.00 2007-07-24 16:59:49.625 205 -3228.03 145817.77 0.00 88888.00 2007-07-24 16:59:49.750 205 -2444.70 2172.82 0.00 88888.00 2007-07-24 16:59:49.875 205 -92126.10 93852.25 12488.67 88888.00 2007-07-24 16:59:50.000 205 -1589.62 149094.58 0.00 88888.00 2007-07-24 16:59:50.125 205 -3228.03 154009.77 0.00 88888.00 2007-07-24 16:59:50.250 205 -3228.03 152371.38 0.00 88888.00 2007-07-24 16:59:50.375 205 -4866.43 147456.17 0.00 88888.00 2007-07-24 16:59:50.500 205 -4866.43 140902.58 0.00 88888.00 2007-07-24 16:59:50.625 205 -6504.82 140902.58 0.00 88888.00 2007-07-24 16:59:50.750 205 -4051.10 2172.82 0.00 88888.00 2007-07-24 16:59:50.875 205 -92119.70 90575.52 12488.65 88888.00 2007-07-24 16:59:51.000 205 -4866.43 134348.98 0.00 88888.00 2007-07-24 16:59:51.125 205 -6504.82 137625.77 0.00 88888.00 2007-07-24 16:59:51.250 205 -6504.82 137625.77 0.00 88888.00 2007-07-24 16:59:51.375 205 -6504.82 135987.38 0.00 88888.00 2007-07-24 16:59:51.500 205 -9781.62 140902.58 0.00 88888.00 2007-07-24 16:59:51.625 205 -6504.82 144179.38 0.00 88888.00 2007-07-24 16:59:51.750 205 -3692.70 2172.82 0.00 88888.00 2007-07-24 16:59:51.875 205 -92113.30 93852.27 12488.58 88888.00 2007-07-24 16:59:52.000 205 -6504.82 135987.38 0.00 88888.00 2007-07-24 16:59:52.125 205 -4866.43 137625.77 0.00 88888.00 2007-07-24 16:59:52.250 205 -4866.43 137625.77 0.00 88888.00 2007-07-24 16:59:52.375 205 -6504.82 137625.77 0.00 88888.00 2007-07-24 16:59:52.500 205 -6504.82 129433.77 0.00 88888.00 2007-07-24 16:59:52.625 205 -6504.82 126156.98 0.00 88888.00 2007-07-24 16:59:52.750 205 -5350.30 2172.82 0.00 88888.00 2007-07-24 16:59:52.875 205 -92106.90 88937.02 12488.38 88888.00 2007-07-24 16:59:53.000 205 -8143.23 131072.17 0.00 88888.00 2007-07-24 16:59:53.125 205 -6504.82 132710.58 0.00 88888.00 2007-07-24 16:59:53.250 205 -6504.82 127795.38 0.00 88888.00 2007-07-24 16:59:53.375 205 -6504.82 127795.38 0.00 88888.00 2007-07-24 16:59:53.500 205 -3228.03 129433.77 0.00 88888.00 2007-07-24 16:59:53.625 205 -3228.03 129433.77 0.00 88888.00 2007-07-24 16:59:53.750 205 -4070.30 2172.82 0.00 88888.00 2007-07-24 16:59:53.875 205 -92100.50 92213.88 12488.40 88888.00 2007-07-24 16:59:54.000 205 -6504.82 124518.57 0.00 88888.00 2007-07-24 16:59:54.125 205 -3228.03 124518.57 0.00 88888.00 2007-07-24 16:59:54.250 205 -3228.03 122880.18 0.00 88888.00 2007-07-24 16:59:54.375 205 -3228.03 117964.98 0.00 88888.00 2007-07-24 16:59:54.500 205 -3228.03 116326.57 0.00 88888.00 2007-07-24 16:59:54.625 205 -4866.43 113049.77 0.00 88888.00 2007-07-24 16:59:54.750 205 -3923.10 2172.82 0.00 88888.00 2007-07-24 16:59:54.875 205 -92094.10 90575.48 12488.20 88888.00 2007-07-24 16:59:55.000 205 -3228.03 119603.38 0.00 88888.00 2007-07-24 16:59:55.125 205 -1589.62 126156.98 0.00 88888.00 2007-07-24 16:59:55.250 205 -4866.43 126156.98 0.00 88888.00 2007-07-24 16:59:55.375 205 -6504.82 124518.57 0.00 88888.00 2007-07-24 16:59:55.500 205 -3228.03 124518.57 0.00 88888.00 2007-07-24 16:59:55.625 205 -3228.03 124518.57 0.00 88888.00 2007-07-24 16:59:55.750 205 -2438.30 2172.82 0.00 88888.00 2007-07-24 16:59:55.875 205 -92087.70 88937.02 12488.27 88888.00 2007-07-24 16:59:56.000 205 -4866.43 122880.18 0.00 88888.00 2007-07-24 16:59:56.125 205 -4866.43 124518.57 0.00 88888.00 2007-07-24 16:59:56.250 205 -1589.62 122880.18 0.00 88888.00 2007-07-24 16:59:56.375 205 -3228.03 122880.18 0.00 88888.00 2007-07-24 16:59:56.500 205 -3228.03 116326.57 0.00 88888.00 2007-07-24 16:59:56.625 205 -6504.82 117964.98 0.00 88888.00 2007-07-24 16:59:56.750 205 -3999.90 2172.82 0.00 88888.00 2007-07-24 16:59:56.875 205 -92081.30 90575.48 12488.25 88888.00 2007-07-24 16:59:57.000 205 -6504.82 119603.38 0.00 88888.00 2007-07-24 16:59:57.125 205 -4866.43 117964.98 0.00 88888.00 2007-07-24 16:59:57.250 205 -6504.82 117964.98 0.00 88888.00 2007-07-24 16:59:57.375 205 -4866.43 122880.18 0.00 88888.00 2007-07-24 16:59:57.500 205 -4866.43 122880.18 0.00 88888.00 2007-07-24 16:59:57.625 205 -6504.82 117964.98 0.00 88888.00 2007-07-24 16:59:57.750 205 -7327.90 2172.82 0.00 88888.00 2007-07-24 16:59:57.875 205 -92074.90 90575.45 12488.17 88888.00 2007-07-24 16:59:58.000 205 -8143.23 111411.38 0.00 88888.00 2007-07-24 16:59:58.125 205 -6504.82 108134.57 0.00 88888.00 2007-07-24 16:59:58.250 205 -8143.23 109772.98 0.00 88888.00 2007-07-24 16:59:58.375 205 -6504.82 108134.57 0.00 88888.00 2007-07-24 16:59:58.500 205 -6504.82 108134.57 0.00 88888.00 2007-07-24 16:59:58.625 205 -8143.23 106496.18 0.00 88888.00 2007-07-24 16:59:58.750 205 -5631.90 2172.82 0.00 88888.00 2007-07-24 16:59:58.875 205 -92068.50 90575.38 12488.02 88888.00 2007-07-24 16:59:59.000 205 -6504.82 106496.18 0.00 88888.00 2007-07-24 16:59:59.125 205 -4866.43 111411.38 0.00 88888.00 2007-07-24 16:59:59.250 205 -6504.82 108134.57 0.00 88888.00 2007-07-24 16:59:59.375 205 -6504.82 106496.18 0.00 88888.00 2007-07-24 16:59:59.500 205 -4866.43 106496.18 0.00 88888.00 2007-07-24 16:59:59.625 205 -4866.43 106496.18 0.00 88888.00 2007-07-24 16:59:59.750 205 -7289.50 2172.82 0.00 88888.00 2007-07-24 16:59:59.875 205 -92062.10 90575.43 12488.10 88888.00 2007-07-24 17:00:00.000 205 -9781.62 111411.38 0.00 88888.00 2007-07-24 17:00:00.125 205 -9781.62 109772.98 0.00 88888.00 2007-07-24 17:00:00.250 205 -8143.23 108134.57 0.00 88888.00 2007-07-24 17:00:00.375 205 -8143.23 113049.77 0.00 88888.00 2007-07-24 17:00:00.500 205 -8143.23 111411.38 0.00 88888.00 2007-07-24 17:00:00.625 205 -8143.23 111411.38 0.00 88888.00 2007-07-24 17:00:00.750 205 -5702.30 2172.82 0.00 88888.00 2007-07-24 17:00:00.875 205 -92055.70 92213.80 12488.12 88888.00 2007-07-24 17:00:01.000 205 -8143.23 106496.18 0.00 88888.00 2007-07-24 17:00:01.125 205 -13058.42 108134.57 0.00 88888.00 2007-07-24 17:00:01.250 205 -13058.42 111411.38 0.00 88888.00 2007-07-24 17:00:01.375 205 -8143.23 111411.38 0.00 88888.00 2007-07-24 17:00:01.500 205 -4866.43 111411.38 0.00 88888.00 2007-07-24 17:00:01.625 205 -6504.82 109772.98 0.00 88888.00 2007-07-24 17:00:01.750 205 -7270.30 2172.82 0.00 88888.00 2007-07-24 17:00:01.875 205 -92049.30 92213.85 12488.05 88888.00 2007-07-24 17:00:02.000 205 -9781.62 99942.57 0.00 88888.00 2007-07-24 17:00:02.125 205 -8143.23 101580.98 0.00 88888.00 2007-07-24 17:00:02.250 205 -8143.23 99942.57 0.00 88888.00 2007-07-24 17:00:02.375 205 -9781.62 103219.38 0.00 88888.00 2007-07-24 17:00:02.500 205 -6504.82 104857.77 0.00 88888.00 2007-07-24 17:00:02.625 205 -6504.82 103219.38 0.00 88888.00 2007-07-24 17:00:02.750 205 -5606.30 2172.82 0.00 88888.00 2007-07-24 17:00:02.875 205 -92042.90 90575.45 12487.95 88888.00 2007-07-24 17:00:03.000 205 -8143.23 99942.57 0.00 88888.00 2007-07-24 17:00:03.125 205 -9781.62 99942.57 0.00 88888.00 2007-07-24 17:00:03.250 205 -11420.02 99942.57 0.00 88888.00 2007-07-24 17:00:03.375 205 -11420.02 99942.57 0.00 88888.00 2007-07-24 17:00:03.500 205 -9781.62 96665.77 0.00 88888.00 2007-07-24 17:00:03.625 205 -99726.27 -9781.62 96665.77 88888.00 2007-07-24 17:00:03.750 205 -96449.48 -8838.30 2172.82 88888.00 2007-07-24 17:00:03.875 205 -92036.50 92213.85 12487.83 88888.00 2007-07-24 17:00:04.000 205 -94811.07 -11420.02 96665.77 88888.00 2007-07-24 17:00:04.125 205 -91534.27 -9781.62 98304.18 88888.00 2007-07-24 17:00:04.250 205 -91534.27 -11420.02 96665.77 88888.00 2007-07-24 17:00:04.375 205 -91534.27 -13058.42 96665.77 88888.00 2007-07-24 17:00:04.500 205 -93172.68 -13058.42 103219.38 88888.00 2007-07-24 17:00:04.625 205 -93172.68 -14696.83 103219.38 88888.00 2007-07-24 17:00:04.750 205 -88257.48 -12121.50 2172.82 88888.00 2007-07-24 17:00:04.875 205 -92030.10 93852.27 12487.95 88888.00 2007-07-24 17:00:05.000 205 -91534.27 -13058.42 95027.38 88888.00 2007-07-24 17:00:05.125 205 -91534.27 -11420.02 96665.77 88888.00 2007-07-24 17:00:05.250 205 -88257.48 -11420.02 93388.98 88888.00 2007-07-24 17:00:05.375 205 -84980.68 -13058.42 99942.57 88888.00 2007-07-24 17:00:05.500 205 -81703.88 -9781.62 99942.57 88888.00 2007-07-24 17:00:05.625 205 -83342.27 -8143.23 93388.98 88888.00 2007-07-24 17:00:05.750 205 -84980.68 -8895.90 2172.82 88888.00 2007-07-24 17:00:05.875 205 -92023.70 87298.65 12487.75 88888.00 2007-07-24 17:00:06.000 205 -78427.07 -8143.23 90112.18 88888.00 2007-07-24 17:00:06.125 205 -78427.07 -9781.62 85196.98 88888.00 2007-07-24 17:00:06.250 205 -80065.48 -9781.62 85196.98 88888.00 2007-07-24 17:00:06.375 205 -78427.07 -9781.62 80281.77 88888.00 2007-07-24 17:00:06.500 205 -81703.88 -13058.42 81920.18 88888.00 2007-07-24 17:00:06.625 205 -80065.48 -14696.83 83558.57 88888.00 2007-07-24 17:00:06.750 205 -81703.88 -12198.30 2172.82 88888.00 2007-07-24 17:00:06.875 205 -92017.30 92213.85 12487.60 88888.00 2007-07-24 17:00:07.000 205 -78427.07 -13058.42 73728.18 88888.00 2007-07-24 17:00:07.125 205 -78427.07 -11420.02 80281.77 88888.00 2007-07-24 17:00:07.250 205 -75150.27 -11420.02 81920.18 88888.00 2007-07-24 17:00:07.375 205 -73511.88 -11420.02 80281.77 88888.00 2007-07-24 17:00:07.500 205 -75150.27 -13058.42 77004.98 88888.00 2007-07-24 17:00:07.625 205 -73511.88 -16335.23 80281.77 88888.00 2007-07-24 17:00:07.750 205 -71873.48 -12179.10 2172.82 88888.00 2007-07-24 17:00:07.875 205 -92010.90 87298.60 12487.62 88888.00 2007-07-24 17:00:08.000 205 -66958.27 -13058.42 68812.98 88888.00 2007-07-24 17:00:08.125 205 -68596.68 -13058.42 72089.77 88888.00 2007-07-24 17:00:08.250 205 -66958.27 -14696.83 77004.98 88888.00 2007-07-24 17:00:08.375 205 -65319.88 -14696.83 75366.57 88888.00 2007-07-24 17:00:08.500 205 -65319.88 -14696.83 72089.77 88888.00 2007-07-24 17:00:08.625 205 -62043.07 -14696.83 72089.77 88888.00 2007-07-24 17:00:08.750 205 -60404.68 -12095.90 2172.82 88888.00 2007-07-24 17:00:08.875 205 -92004.50 92213.88 12487.55 88888.00 2007-07-24 17:00:09.000 205 -58766.28 -9781.62 77004.98 88888.00 2007-07-24 17:00:09.125 205 -60404.68 -13058.42 77004.98 88888.00 2007-07-24 17:00:09.250 205 -58766.28 -13058.42 78643.38 88888.00 2007-07-24 17:00:09.375 205 -57127.88 -14696.83 75366.57 88888.00 2007-07-24 17:00:09.500 205 -60404.68 -14696.83 73728.18 88888.00 2007-07-24 17:00:09.625 205 -57127.88 -13058.42 75366.57 88888.00 2007-07-24 17:00:09.750 205 -55489.47 -12243.10 2172.82 88888.00 2007-07-24 17:00:09.875 205 -91998.10 95490.70 12487.52 88888.00 2007-07-24 17:00:10.000 205 -53851.07 -11420.02 68812.98 88888.00 2007-07-24 17:00:10.125 205 -53851.07 -11420.02 70451.38 88888.00 2007-07-24 17:00:10.250 205 -53851.07 -13058.42 73728.18 88888.00 2007-07-24 17:00:10.375 205 -53851.07 -14696.83 75366.57 88888.00 2007-07-24 17:00:10.500 205 -53851.07 -13058.42 73728.18 88888.00 2007-07-24 17:00:10.625 205 -53851.07 -11420.02 77004.98 88888.00 2007-07-24 17:00:10.750 205 -50574.28 -13721.50 2172.82 88888.00 2007-07-24 17:00:10.875 205 -91991.70 92213.80 12487.62 88888.00 2007-07-24 17:00:11.000 205 -48935.88 -13058.42 75366.57 88888.00 2007-07-24 17:00:11.125 205 -47297.47 -14696.83 73728.18 88888.00 2007-07-24 17:00:11.250 205 -47297.47 -16335.23 75366.57 88888.00 2007-07-24 17:00:11.375 205 -47297.47 -14696.83 77004.98 88888.00 2007-07-24 17:00:11.500 205 -44020.68 -13058.42 75366.57 88888.00 2007-07-24 17:00:11.625 205 -45659.07 -14696.83 75366.57 88888.00 2007-07-24 17:00:11.750 205 -42382.28 -15385.50 2172.82 88888.00 2007-07-24 17:00:11.875 205 -91985.30 88937.12 12487.52 88888.00 2007-07-24 17:00:12.000 205 -42382.28 -17973.62 70451.38 88888.00 2007-07-24 17:00:12.125 205 -40743.88 -14696.83 70451.38 88888.00 2007-07-24 17:00:12.250 205 -42382.28 -14696.83 68812.98 88888.00 2007-07-24 17:00:12.375 205 -40743.88 -13058.42 68812.98 88888.00 2007-07-24 17:00:12.500 205 -39105.47 -14696.83 72089.77 88888.00 2007-07-24 17:00:12.625 205 -37467.07 -14696.83 73728.18 88888.00 2007-07-24 17:00:12.750 205 -35828.68 -13817.50 2172.82 88888.00 2007-07-24 17:00:12.875 205 -91978.90 95490.68 12487.48 88888.00 2007-07-24 17:00:13.000 205 -34190.28 -16335.23 63897.78 88888.00 2007-07-24 17:00:13.125 205 -34190.28 -16335.23 65536.18 88888.00 2007-07-24 17:00:13.250 205 -35828.68 -16335.23 62259.38 88888.00 2007-07-24 17:00:13.375 205 -32551.88 -14696.83 67174.57 88888.00 2007-07-24 17:00:13.500 205 -25998.28 -13058.42 77004.98 88888.00 2007-07-24 17:00:13.625 205 -21083.08 -13058.42 73728.18 88888.00 2007-07-24 17:00:13.750 205 -21083.08 -12198.30 2172.82 88888.00 2007-07-24 17:00:13.875 205 -91972.50 90575.43 12487.42 88888.00 2007-07-24 17:00:14.000 205 -27636.67 -16335.23 62259.38 88888.00 2007-07-24 17:00:14.125 205 -29275.08 -19612.03 63897.78 88888.00 2007-07-24 17:00:14.250 205 -25998.28 -19612.03 68812.98 88888.00 2007-07-24 17:00:14.375 205 -21083.08 -16335.23 72089.77 88888.00 2007-07-24 17:00:14.500 205 -19444.67 -17973.62 65536.18 88888.00 2007-07-24 17:00:14.625 205 -19444.67 -16335.23 62259.38 88888.00 2007-07-24 17:00:14.750 205 -16167.88 -15462.30 2172.82 88888.00 2007-07-24 17:00:14.875 205 -91966.10 88937.02 12487.40 88888.00 2007-07-24 17:00:15.000 205 -17806.28 -16335.23 62259.38 88888.00 2007-07-24 17:00:15.125 205 -19444.67 -17973.62 60620.97 88888.00 2007-07-24 17:00:15.250 205 -19444.67 -19612.03 60620.97 88888.00 2007-07-24 17:00:15.375 205 -12891.08 -16335.23 63897.78 88888.00 2007-07-24 17:00:15.500 205 -12891.08 -16335.23 62259.38 88888.00 2007-07-24 17:00:15.625 205 -12891.08 -14696.83 58982.57 88888.00 2007-07-24 17:00:15.750 205 -17806.28 -13727.90 2172.82 88888.00 2007-07-24 17:00:15.875 205 -91959.70 93852.25 12487.30 88888.00 2007-07-24 17:00:16.000 205 -12891.08 -16335.23 60620.97 88888.00 2007-07-24 17:00:16.125 205 -12891.08 -16335.23 60620.97 88888.00 2007-07-24 17:00:16.250 205 -11252.67 -14696.83 60620.97 88888.00 2007-07-24 17:00:16.375 205 -7975.88 -13058.42 62259.38 88888.00 2007-07-24 17:00:16.500 205 -7975.88 -17973.62 60620.97 88888.00 2007-07-24 17:00:16.625 205 -6337.48 -17973.62 58982.57 88888.00 2007-07-24 17:00:16.750 205 -7975.88 -18675.10 2172.82 88888.00 2007-07-24 17:00:16.875 205 -91953.30 92213.88 12487.30 88888.00 2007-07-24 17:00:17.000 205 -6337.48 -16335.23 58982.57 88888.00 2007-07-24 17:00:17.125 205 -6337.48 -17973.62 62259.38 88888.00 2007-07-24 17:00:17.250 205 -1422.28 -17973.62 57344.20 88888.00 2007-07-24 17:00:17.375 205 216.12 -17973.62 62259.38 88888.00 2007-07-24 17:00:17.500 205 -1422.28 -16335.23 62259.40 88888.00 2007-07-24 17:00:17.625 205 216.12 -16335.23 63897.80 88888.00 2007-07-24 17:00:17.750 205 5131.32 -15846.30 2172.82 88888.00 2007-07-24 17:00:17.875 205 -91946.90 90575.48 12487.30 88888.00 2007-07-24 17:00:18.000 205 1854.53 -17973.62 62259.40 88888.00 2007-07-24 17:00:18.125 205 6769.73 -16335.23 63897.80 88888.00 2007-07-24 17:00:18.250 205 8408.12 -14696.83 60621.00 88888.00 2007-07-24 17:00:18.375 205 8408.12 -17973.62 60621.00 88888.00 2007-07-24 17:00:18.500 205 8408.12 -16335.23 63897.80 88888.00 2007-07-24 17:00:18.625 205 8408.12 -14696.83 58982.60 88888.00 2007-07-24 17:00:18.750 205 6769.73 -16927.90 2172.82 88888.00 2007-07-24 17:00:18.875 205 -91940.50 93852.30 12487.27 88888.00 2007-07-24 17:00:19.000 205 8408.12 -16335.23 55705.80 88888.00 2007-07-24 17:00:19.125 205 8408.12 -16335.23 57344.20 88888.00 2007-07-24 17:00:19.250 205 10046.52 -16335.23 57344.20 88888.00 2007-07-24 17:00:19.375 205 13323.33 -14696.83 57344.20 88888.00 2007-07-24 17:00:19.500 205 14961.73 -16335.23 58982.60 88888.00 2007-07-24 17:00:19.625 205 16600.12 -14696.83 58982.60 88888.00 2007-07-24 17:00:19.750 205 16600.12 -16972.70 2172.82 88888.00 2007-07-24 17:00:19.875 205 -91934.10 95490.68 12487.27 88888.00 2007-07-24 17:00:20.000 205 14961.73 -17973.62 57344.20 88888.00 2007-07-24 17:00:20.125 205 16600.12 -17973.62 60621.00 88888.00 2007-07-24 17:00:20.250 205 16600.12 -17973.62 60621.00 88888.00 2007-07-24 17:00:20.375 205 21515.33 -17973.62 57344.20 88888.00 2007-07-24 17:00:20.500 205 16600.12 -17973.62 55705.80 88888.00 2007-07-24 17:00:20.625 205 16600.12 -17973.62 58982.60 88888.00 2007-07-24 17:00:20.750 205 19876.92 -15353.50 2172.82 88888.00 2007-07-24 17:00:20.875 205 -91927.70 88937.07 12487.35 88888.00 2007-07-24 17:00:21.000 205 26430.53 -19612.03 62259.40 88888.00 2007-07-24 17:00:21.125 205 23153.72 -21250.42 58982.60 88888.00 2007-07-24 17:00:21.250 205 23153.72 -19612.03 54067.40 88888.00 2007-07-24 17:00:21.375 205 24792.12 -19612.03 55705.80 88888.00 2007-07-24 17:00:21.500 205 26430.53 -21250.42 55705.80 88888.00 2007-07-24 17:00:21.625 205 28068.92 -19612.03 55705.80 88888.00 2007-07-24 17:00:21.750 205 26430.53 -16947.10 2172.82 88888.00 2007-07-24 17:00:21.875 205 -91921.30 93852.27 12487.25 88888.00 2007-07-24 17:00:22.000 205 28068.92 -21250.42 52429.00 88888.00 2007-07-24 17:00:22.125 205 26430.53 -19612.03 50790.60 88888.00 2007-07-24 17:00:22.250 205 28068.92 -19612.03 47513.80 88888.00 2007-07-24 17:00:22.375 205 29707.33 -19612.03 49152.20 88888.00 2007-07-24 17:00:22.500 205 29707.33 -19612.03 50790.60 88888.00 2007-07-24 17:00:22.625 205 28068.92 -21250.42 50790.60 88888.00 2007-07-24 17:00:22.750 205 32984.12 -21926.30 2172.82 88888.00 2007-07-24 17:00:22.875 205 -91914.90 92213.85 12487.20 88888.00 2007-07-24 17:00:23.000 205 36260.93 -17973.62 49152.20 88888.00 2007-07-24 17:00:23.125 205 36260.93 -19612.03 54067.40 88888.00 2007-07-24 17:00:23.250 205 39537.72 -17973.62 52429.00 88888.00 2007-07-24 17:00:23.375 205 36260.93 -19612.03 52429.00 88888.00 2007-07-24 17:00:23.500 205 34622.53 -21250.42 52429.00 88888.00 2007-07-24 17:00:23.625 205 36260.93 -22888.83 50790.60 88888.00 2007-07-24 17:00:23.750 205 39537.72 -20319.90 2172.82 88888.00 2007-07-24 17:00:23.875 205 -91908.50 88937.10 12487.20 88888.00 2007-07-24 17:00:24.000 205 44452.93 -17973.62 54067.40 88888.00 2007-07-24 17:00:24.125 205 42814.53 -21250.42 54067.40 88888.00 2007-07-24 17:00:24.250 205 41176.12 -21250.42 52429.00 88888.00 2007-07-24 17:00:24.375 205 41176.12 -21250.42 47513.80 88888.00 2007-07-24 17:00:24.500 205 41176.12 -21250.42 47513.80 88888.00 2007-07-24 17:00:24.625 205 42814.53 -22888.83 47513.80 88888.00 2007-07-24 17:00:24.750 205 41176.12 -21996.70 2172.82 88888.00 2007-07-24 17:00:24.875 205 -91902.10 92213.88 12487.17 88888.00 2007-07-24 17:00:25.000 205 46091.32 -19612.03 49152.20 88888.00 2007-07-24 17:00:25.125 205 46091.32 -19612.03 50790.60 88888.00 2007-07-24 17:00:25.250 205 46091.32 -21250.42 52429.00 88888.00 2007-07-24 17:00:25.375 205 49368.12 -19612.03 52429.00 88888.00 2007-07-24 17:00:25.500 205 51006.53 -21250.42 45875.40 88888.00 2007-07-24 17:00:25.625 205 46091.32 -22888.83 47513.80 88888.00 2007-07-24 17:00:25.750 205 46091.32 -21971.10 2172.82 88888.00 2007-07-24 17:00:25.875 205 -91895.70 95490.65 12487.25 88888.00 2007-07-24 17:00:26.000 205 52644.93 -19612.03 49152.20 88888.00 2007-07-24 17:00:26.125 205 52644.93 -19612.03 55705.80 88888.00 2007-07-24 17:00:26.250 205 54283.32 -21250.42 57344.20 88888.00 2007-07-24 17:00:26.375 205 54283.32 -21250.42 52429.00 88888.00 2007-07-24 17:00:26.500 205 52644.93 -22888.83 52429.00 88888.00 2007-07-24 17:00:26.625 205 51006.53 -21250.42 57344.20 88888.00 2007-07-24 17:00:26.750 205 55921.72 -17081.50 2172.82 88888.00 2007-07-24 17:00:26.875 205 -91889.30 93852.30 12487.33 88888.00 2007-07-24 17:00:27.000 205 55921.72 -22888.83 52429.00 88888.00 2007-07-24 17:00:27.125 205 51006.53 -21250.42 54067.40 88888.00 2007-07-24 17:00:27.250 205 52644.93 -21250.42 54067.40 88888.00 2007-07-24 17:00:27.375 205 54283.32 -19612.03 54067.40 88888.00 2007-07-24 17:00:27.500 205 55921.72 -19612.03 52429.00 88888.00 2007-07-24 17:00:27.625 205 59198.53 -24527.22 49152.20 88888.00 2007-07-24 17:00:27.750 205 52644.93 -25139.10 2172.82 88888.00 2007-07-24 17:00:27.875 205 -91882.90 88937.07 12487.17 88888.00 2007-07-24 17:00:28.000 205 59198.53 -24527.22 58982.60 88888.00 2007-07-24 17:00:28.125 205 60836.93 -26165.62 57344.20 88888.00 2007-07-24 17:00:28.250 205 59198.53 -24527.22 52429.00 88888.00 2007-07-24 17:00:28.375 205 60836.93 -22888.83 57344.20 88888.00 2007-07-24 17:00:28.500 205 64113.72 -22888.83 57344.20 88888.00 2007-07-24 17:00:28.625 205 64113.72 -22888.83 57344.20 88888.00 2007-07-24 17:00:28.750 205 62475.32 -25241.50 2172.82 88888.00 2007-07-24 17:00:28.875 205 -91876.50 92213.85 12487.23 88888.00 2007-07-24 17:00:29.000 205 60836.93 -24527.22 42598.60 88888.00 2007-07-24 17:00:29.125 205 60836.93 -22888.83 49152.20 88888.00 2007-07-24 17:00:29.250 205 64113.72 -22888.83 54067.40 88888.00 2007-07-24 17:00:29.375 205 65752.12 -22888.83 54067.40 88888.00 2007-07-24 17:00:29.500 205 64113.72 -26165.62 54067.40 88888.00 2007-07-24 17:00:29.625 205 60836.93 -26165.62 50790.60 88888.00 2007-07-24 17:00:29.750 205 62475.32 -25151.90 2172.82 88888.00 2007-07-24 17:00:29.875 205 -91870.10 90575.45 12487.23 88888.00 2007-07-24 17:00:30.000 205 67390.52 -24527.22 50790.60 88888.00 2007-07-24 17:00:30.125 205 64113.72 -26165.62 57344.20 88888.00 2007-07-24 17:00:30.250 205 67390.52 -26165.62 55705.80 88888.00 2007-07-24 17:00:30.375 205 69028.93 -24527.22 52429.00 88888.00 2007-07-24 17:00:30.500 205 69028.93 -22888.83 57344.20 88888.00 2007-07-24 17:00:30.625 205 72305.73 -22888.83 58982.60 88888.00 2007-07-24 17:00:30.750 205 70667.32 -23475.10 2172.82 88888.00 2007-07-24 17:00:30.875 205 -91863.70 90575.43 12487.23 88888.00 2007-07-24 17:00:31.000 205 72305.73 -24527.22 54067.40 88888.00 2007-07-24 17:00:31.125 205 72305.73 -24527.22 54067.40 88888.00 2007-07-24 17:00:31.250 205 72305.73 -24527.22 52429.00 88888.00 2007-07-24 17:00:31.375 205 70667.32 -26165.62 50790.60 88888.00 2007-07-24 17:00:31.500 205 69028.93 -24527.22 47513.80 88888.00 2007-07-24 17:00:31.625 205 67390.52 -24527.22 50790.60 88888.00 2007-07-24 17:00:31.750 205 72305.73 -21919.90 2172.82 88888.00 2007-07-24 17:00:31.875 205 -91857.30 90575.48 12487.25 88888.00 2007-07-24 17:00:32.000 205 75582.52 -27804.03 49152.20 88888.00 2007-07-24 17:00:32.125 205 70667.32 -26165.62 62259.40 88888.00 2007-07-24 17:00:32.250 205 73944.12 -24527.22 63897.80 88888.00 2007-07-24 17:00:32.375 205 78859.32 -24527.22 54067.40 88888.00 2007-07-24 17:00:32.500 205 78859.32 -24527.22 54067.40 88888.00 2007-07-24 17:00:32.625 205 77220.93 -26165.62 57344.20 88888.00 2007-07-24 17:00:32.750 205 78859.32 -23583.90 2172.82 88888.00 2007-07-24 17:00:32.875 205 -91850.90 90575.48 12487.25 88888.00 2007-07-24 17:00:33.000 205 75582.52 -24527.22 55705.80 88888.00 2007-07-24 17:00:33.125 205 77220.93 -26165.62 55705.80 88888.00 2007-07-24 17:00:33.250 205 78859.32 -26165.62 54067.40 88888.00 2007-07-24 17:00:33.375 205 75582.52 -27804.03 50790.60 88888.00 2007-07-24 17:00:33.500 205 75582.52 -27804.03 55705.80 88888.00 2007-07-24 17:00:33.625 205 82136.12 -26165.62 55705.80 88888.00 2007-07-24 17:00:33.750 205 77220.93 -26841.50 2172.82 88888.00 2007-07-24 17:00:33.875 205 -91844.50 90575.50 12487.20 88888.00 2007-07-24 17:00:34.000 205 75582.52 -26165.62 54067.40 88888.00 2007-07-24 17:00:34.125 205 78859.32 -27804.03 58982.60 88888.00 2007-07-24 17:00:34.250 205 80497.73 -27804.03 63897.80 88888.00 2007-07-24 17:00:34.375 205 80497.73 -27804.03 63897.80 88888.00 2007-07-24 17:00:34.500 205 80497.73 -27804.03 60621.00 88888.00 2007-07-24 17:00:34.625 205 82136.12 -27804.03 54067.40 88888.00 2007-07-24 17:00:34.750 205 80497.73 -28435.10 2172.82 88888.00 2007-07-24 17:00:34.875 205 -91838.10 92213.88 12487.20 88888.00 2007-07-24 17:00:35.000 205 80497.73 -29442.42 57344.20 88888.00 2007-07-24 17:00:35.125 205 80497.73 -27804.03 58982.60 88888.00 2007-07-24 17:00:35.250 205 78859.32 -26165.62 54067.40 88888.00 2007-07-24 17:00:35.375 205 80497.73 -26165.62 54067.40 88888.00 2007-07-24 17:00:35.500 205 80497.73 -27804.03 58982.60 88888.00 2007-07-24 17:00:35.625 205 82136.12 -27804.03 58982.60 88888.00 2007-07-24 17:00:35.750 205 82136.12 -25119.90 2172.82 88888.00 2007-07-24 17:00:35.875 205 -91831.70 92213.80 12487.30 88888.00 2007-07-24 17:00:36.000 205 85412.93 -26165.62 63897.80 88888.00 2007-07-24 17:00:36.125 205 85412.93 -24527.22 63897.80 88888.00 2007-07-24 17:00:36.250 205 85412.93 -24527.22 60621.00 88888.00 2007-07-24 17:00:36.375 205 83774.52 -26165.62 58982.60 88888.00 2007-07-24 17:00:36.500 205 80497.73 -26165.62 62259.40 88888.00 2007-07-24 17:00:36.625 205 87051.32 -24527.22 63897.80 88888.00 2007-07-24 17:00:36.750 205 90328.12 -25139.10 2172.82 88888.00 2007-07-24 17:00:36.875 205 -91825.30 90575.43 12487.35 88888.00 2007-07-24 17:00:37.000 205 85412.93 -31080.83 54067.40 88888.00 2007-07-24 17:00:37.125 205 83774.52 -29442.42 55705.80 88888.00 2007-07-24 17:00:37.250 205 82136.12 -29442.42 58982.60 88888.00 2007-07-24 17:00:37.375 205 83774.52 -31080.83 58982.60 88888.00 2007-07-24 17:00:37.500 205 83774.52 -29442.42 55705.80 88888.00 2007-07-24 17:00:37.625 205 85412.93 -29442.42 55705.80 88888.00 2007-07-24 17:00:37.750 205 87051.32 -25190.30 2172.82 88888.00 2007-07-24 17:00:37.875 205 -91818.90 92213.82 12487.25 88888.00 2007-07-24 17:00:38.000 205 93604.93 -24527.22 62259.40 88888.00 2007-07-24 17:00:38.125 205 91966.52 -26165.62 63897.80 88888.00 2007-07-24 17:00:38.250 205 88689.73 -29442.42 58982.60 88888.00 2007-07-24 17:00:38.375 205 85412.93 -31080.83 55705.80 88888.00 2007-07-24 17:00:38.500 205 83774.52 -29442.42 49152.20 88888.00 2007-07-24 17:00:38.625 205 87051.32 -27804.03 54067.40 88888.00 2007-07-24 17:00:38.750 205 90328.12 -25311.90 2172.82 88888.00 2007-07-24 17:00:38.875 205 -91812.50 93852.25 12487.38 88888.00 2007-07-24 17:00:39.000 205 88689.73 -27804.03 57344.20 88888.00 2007-07-24 17:00:39.125 205 85412.93 -26165.62 58982.60 88888.00 2007-07-24 17:00:39.250 205 83774.52 -26165.62 63897.80 88888.00 2007-07-24 17:00:39.375 205 87051.32 -26165.62 67174.60 88888.00 2007-07-24 17:00:39.500 205 90328.12 -31080.83 70451.40 88888.00 2007-07-24 17:00:39.625 205 93604.93 -29442.42 65536.20 88888.00 2007-07-24 17:00:39.750 205 91966.52 -28409.50 2172.82 88888.00 2007-07-24 17:00:39.875 205 -91806.10 90575.45 12487.38 88888.00 2007-07-24 17:00:40.000 205 87051.32 -29442.42 60621.00 88888.00 2007-07-24 17:00:40.125 205 88689.73 -29442.42 60621.00 88888.00 2007-07-24 17:00:40.250 205 91966.52 -27804.03 63897.80 88888.00 2007-07-24 17:00:40.375 205 88689.73 -29442.42 62259.40 88888.00 2007-07-24 17:00:40.500 205 90328.12 -31080.83 63897.80 88888.00 2007-07-24 17:00:40.625 205 91966.52 -31080.83 63897.80 88888.00 2007-07-24 17:00:40.750 205 88689.73 -29945.50 2172.82 88888.00 2007-07-24 17:00:40.875 205 -91799.70 88937.07 12487.40 88888.00 2007-07-24 17:00:41.000 205 88689.73 -29442.42 65536.20 88888.00 2007-07-24 17:00:41.125 205 91966.52 -27804.03 58982.60 88888.00 2007-07-24 17:00:41.250 205 90328.12 -27804.03 58982.60 88888.00 2007-07-24 17:00:41.375 205 90328.12 -29442.42 63897.80 88888.00 2007-07-24 17:00:41.500 205 90328.12 -27804.03 63897.80 88888.00 2007-07-24 17:00:41.625 205 90328.12 -29442.42 63897.80 88888.00 2007-07-24 17:00:41.750 205 88689.73 -28332.70 2172.82 88888.00 2007-07-24 17:00:41.875 205 -91793.30 88937.10 12487.35 88888.00 2007-07-24 17:00:42.000 205 88689.73 -31080.83 65536.20 88888.00 2007-07-24 17:00:42.125 205 85412.93 -32719.22 68813.00 88888.00 2007-07-24 17:00:42.250 205 91966.52 -31080.83 72089.80 88888.00 2007-07-24 17:00:42.375 205 90328.12 -32719.22 73728.20 88888.00 2007-07-24 17:00:42.500 205 87051.32 -34357.62 72089.80 88888.00 2007-07-24 17:00:42.625 205 87051.32 -34357.62 70451.40 88888.00 2007-07-24 17:00:42.750 205 83774.52 -33235.10 2172.82 88888.00 2007-07-24 17:00:42.875 205 -91786.90 95490.62 12487.62 88888.00 2007-07-24 17:00:43.000 205 93604.93 -31080.83 72089.80 88888.00 2007-07-24 17:00:43.125 205 87051.32 -32719.22 72089.80 88888.00 2007-07-24 17:00:43.250 205 85412.93 -32719.22 72089.80 88888.00 2007-07-24 17:00:43.375 205 83774.52 -34357.62 68813.00 88888.00 2007-07-24 17:00:43.500 205 88689.73 -34357.62 65536.20 88888.00 2007-07-24 17:00:43.625 205 85412.93 -32719.22 70451.40 88888.00 2007-07-24 17:00:43.750 205 91966.52 -31603.10 2172.82 88888.00 2007-07-24 17:00:43.875 205 -91780.50 92213.85 12487.55 88888.00 2007-07-24 17:00:44.000 205 90328.12 -32719.22 67174.60 88888.00 2007-07-24 17:00:44.125 205 85412.93 -31080.83 67174.60 88888.00 2007-07-24 17:00:44.250 205 87051.32 -34357.62 70451.40 88888.00 2007-07-24 17:00:44.375 205 88689.73 -32719.22 72089.80 88888.00 2007-07-24 17:00:44.500 205 90328.12 -31080.83 73728.20 88888.00 2007-07-24 17:00:44.625 205 88689.73 -29442.42 73728.20 88888.00 2007-07-24 17:00:44.750 205 85412.93 -31622.30 2172.82 88888.00 2007-07-24 17:00:44.875 205 -91774.10 93852.27 12487.48 88888.00 2007-07-24 17:00:45.000 205 90328.12 -32719.22 72089.80 88888.00 2007-07-24 17:00:45.125 205 88689.73 -32719.22 75366.60 88888.00 2007-07-24 17:00:45.250 205 88689.73 -34357.62 78643.40 88888.00 2007-07-24 17:00:45.375 205 90328.12 -34357.62 75366.60 88888.00 2007-07-24 17:00:45.500 205 88689.73 -32719.22 72089.80 88888.00 2007-07-24 17:00:45.625 205 90328.12 -34357.62 73728.20 88888.00 2007-07-24 17:00:45.750 205 90328.12 -33343.90 2172.82 88888.00 2007-07-24 17:00:45.875 205 -91767.70 92213.85 12487.60 88888.00 2007-07-24 17:00:46.000 205 88689.73 -34357.62 78643.40 88888.00 2007-07-24 17:00:46.125 205 90328.12 -34357.62 80281.80 88888.00 2007-07-24 17:00:46.250 205 90328.12 -32719.22 83558.60 88888.00 2007-07-24 17:00:46.375 205 90328.12 -31080.83 83558.60 88888.00 2007-07-24 17:00:46.500 205 88689.73 -31080.83 85197.00 88888.00 2007-07-24 17:00:46.625 205 90328.12 -31080.83 81920.20 88888.00 2007-07-24 17:00:46.750 205 88689.73 -29932.70 2172.82 88888.00 2007-07-24 17:00:46.875 205 -91761.30 90575.50 12487.65 88888.00 2007-07-24 17:00:47.000 205 83774.52 -34357.62 85197.00 88888.00 2007-07-24 17:00:47.125 205 80497.73 -35996.03 85197.00 88888.00 2007-07-24 17:00:47.250 205 82136.12 -35996.03 86835.40 88888.00 2007-07-24 17:00:47.375 205 83774.52 -34357.62 83558.60 88888.00 2007-07-24 17:00:47.500 205 82136.12 -34357.62 81920.20 88888.00 2007-07-24 17:00:47.625 205 83774.52 -37634.43 85197.00 88888.00 2007-07-24 17:00:47.750 205 83774.52 -34899.10 2172.82 88888.00 2007-07-24 17:00:47.875 205 -91754.90 88937.05 12487.70 88888.00 2007-07-24 17:00:48.000 205 85412.93 -34357.62 86835.40 88888.00 2007-07-24 17:00:48.125 205 87051.32 -34357.62 86835.40 88888.00 2007-07-24 17:00:48.250 205 85412.93 -34357.62 85197.00 88888.00 2007-07-24 17:00:48.375 205 83774.52 -32719.22 85197.00 88888.00 2007-07-24 17:00:48.500 205 82136.12 -34357.62 86835.40 88888.00 2007-07-24 17:00:48.625 205 80497.73 -34357.62 93389.00 88888.00 2007-07-24 17:00:48.750 205 82136.12 -36479.90 2172.82 88888.00 2007-07-24 17:00:48.875 205 -93386.90 88937.02 12487.80 88888.00 2007-07-24 17:00:49.000 205 82136.12 -37634.43 86835.40 88888.00 2007-07-24 17:00:49.125 205 77220.93 -35996.03 95027.40 88888.00 2007-07-24 17:00:49.250 205 82136.12 -32719.22 99942.60 88888.00 2007-07-24 17:00:49.375 205 80497.73 -35996.03 101581.00 88888.00 2007-07-24 17:00:49.500 205 78859.32 -37634.43 98304.20 88888.00 2007-07-24 17:00:49.625 205 75582.52 -37634.43 98304.20 88888.00 2007-07-24 17:00:49.750 205 75582.52 -37126.30 2172.82 88888.00 2007-07-24 17:00:49.875 205 -93380.50 93852.25 12487.92 88888.00 2007-07-24 17:00:50.000 205 75582.52 -37634.43 88473.80 88888.00 2007-07-24 17:00:50.125 205 75582.52 -39272.82 95027.40 88888.00 2007-07-24 17:00:50.250 205 75582.52 -37634.43 106496.20 88888.00 2007-07-24 17:00:50.375 205 78859.32 -35996.03 108134.60 88888.00 2007-07-24 17:00:50.500 205 80497.73 -34357.62 106496.20 88888.00 2007-07-24 17:00:50.625 205 77220.93 -35996.03 103219.40 88888.00 2007-07-24 17:00:50.750 205 75582.52 -37427.10 2172.82 88888.00 2007-07-24 17:00:50.875 205 -93374.10 90575.45 12488.02 88888.00 2007-07-24 17:00:51.000 205 73944.12 -39272.82 96665.80 88888.00 2007-07-24 17:00:51.125 205 72305.73 -35996.03 98304.20 88888.00 2007-07-24 17:00:51.250 205 73944.12 -35996.03 101581.00 88888.00 2007-07-24 17:00:51.375 205 75582.52 -40911.22 106496.20 88888.00 2007-07-24 17:00:51.500 205 77220.93 -37634.43 108134.60 88888.00 2007-07-24 17:00:51.625 205 80497.73 -35996.03 106496.20 88888.00 2007-07-24 17:00:51.750 205 78859.32 -35583.90 2172.82 88888.00 2007-07-24 17:00:51.875 205 -93367.70 95490.70 12487.98 88888.00 2007-07-24 17:00:52.000 205 77220.93 -35996.03 104857.80 88888.00 2007-07-24 17:00:52.125 205 72305.73 -37634.43 104857.80 88888.00 2007-07-24 17:00:52.250 205 70667.32 -35996.03 109773.00 88888.00 2007-07-24 17:00:52.375 205 72305.73 -34357.62 111411.40 88888.00 2007-07-24 17:00:52.500 205 73944.12 -34357.62 109773.00 88888.00 2007-07-24 17:00:52.625 205 69028.93 -32719.22 108134.60 88888.00 2007-07-24 17:00:52.750 205 69028.93 -34022.30 2172.82 88888.00 2007-07-24 17:00:52.875 205 -93361.30 92213.88 12488.05 88888.00 2007-07-24 17:00:53.000 205 70667.32 -34357.62 109773.00 88888.00 2007-07-24 17:00:53.125 205 65752.12 -35996.03 109773.00 88888.00 2007-07-24 17:00:53.250 205 65752.12 -35996.03 111411.40 88888.00 2007-07-24 17:00:53.375 205 67390.52 -34357.62 113049.80 88888.00 2007-07-24 17:00:53.500 205 73944.12 -34357.62 113049.80 88888.00 2007-07-24 17:00:53.625 205 72305.73 -34357.62 109773.00 88888.00 2007-07-24 17:00:53.750 205 70667.32 -35615.90 2172.82 88888.00 2007-07-24 17:00:53.875 205 -93354.90 93852.27 12488.10 88888.00 2007-07-24 17:00:54.000 205 65752.12 -34357.62 113049.80 88888.00 2007-07-24 17:00:54.125 205 65752.12 -35996.03 114688.20 88888.00 2007-07-24 17:00:54.250 205 67390.52 -34357.62 116326.60 88888.00 2007-07-24 17:00:54.375 205 67390.52 -35996.03 116326.60 88888.00 2007-07-24 17:00:54.500 205 62475.32 -34357.62 116326.60 88888.00 2007-07-24 17:00:54.625 205 60836.93 -34357.62 114688.20 88888.00 2007-07-24 17:00:54.750 205 64113.72 -33964.70 2172.82 88888.00 2007-07-24 17:00:54.875 205 -93348.50 88937.05 12488.23 88888.00 2007-07-24 17:00:55.000 205 62475.32 -34357.62 116326.60 88888.00 2007-07-24 17:00:55.125 205 62475.32 -34357.62 113049.80 88888.00 2007-07-24 17:00:55.250 205 64113.72 -34357.62 114688.20 88888.00 2007-07-24 17:00:55.375 205 60836.93 -34357.62 116326.60 88888.00 2007-07-24 17:00:55.500 205 59198.53 -35996.03 114688.20 88888.00 2007-07-24 17:00:55.625 205 59198.53 -35996.03 114688.20 88888.00 2007-07-24 17:00:55.750 205 59198.53 -33951.90 2172.82 88888.00 2007-07-24 17:00:55.875 205 -93342.10 90575.45 12488.08 88888.00 2007-07-24 17:00:56.000 205 55921.72 -35996.03 119603.40 88888.00 2007-07-24 17:00:56.125 205 64113.72 -32719.22 124518.60 88888.00 2007-07-24 17:00:56.250 205 65752.12 -32719.22 122880.20 88888.00 2007-07-24 17:00:56.375 205 62475.32 -34357.62 122880.20 88888.00 2007-07-24 17:00:56.500 205 60836.93 -34357.62 119603.40 88888.00 2007-07-24 17:00:56.625 205 57560.12 -35996.03 117965.00 88888.00 2007-07-24 17:00:56.750 205 55921.72 -35603.10 2172.82 88888.00 2007-07-24 17:00:56.875 205 -93335.70 92213.85 12488.27 88888.00 2007-07-24 17:00:57.000 205 54283.32 -37634.43 124518.60 88888.00 2007-07-24 17:00:57.125 205 55921.72 -35996.03 131072.20 88888.00 2007-07-24 17:00:57.250 205 55921.72 -35996.03 129433.80 88888.00 2007-07-24 17:00:57.375 205 52644.93 -35996.03 134349.00 88888.00 2007-07-24 17:00:57.500 205 52644.93 -35996.03 131072.20 88888.00 2007-07-24 17:00:57.625 205 52644.93 -37634.43 122880.20 88888.00 2007-07-24 17:00:57.750 205 52644.93 -37126.30 2172.82 88888.00 2007-07-24 17:00:57.875 205 -93329.30 88937.05 12488.33 88888.00 2007-07-24 17:00:58.000 205 57560.12 -34357.62 137625.80 88888.00 2007-07-24 17:00:58.125 205 51006.53 -35996.03 139264.20 88888.00 2007-07-24 17:00:58.250 205 51006.53 -35996.03 140902.60 88888.00 2007-07-24 17:00:58.375 205 51006.53 -34357.62 142541.00 88888.00 2007-07-24 17:00:58.500 205 51006.53 -35996.03 142541.00 88888.00 2007-07-24 17:00:58.625 205 49368.12 -34357.62 142541.00 88888.00 2007-07-24 17:00:58.750 205 51006.53 -33830.30 2172.82 88888.00 2007-07-24 17:00:58.875 205 -93322.90 88937.02 12488.48 88888.00 2007-07-24 17:00:59.000 205 47729.72 -34357.62 135987.40 88888.00 2007-07-24 17:00:59.125 205 49368.12 -31080.83 139264.20 88888.00 2007-07-24 17:00:59.250 205 46091.32 -32719.22 140902.60 88888.00 2007-07-24 17:00:59.375 205 49368.12 -32719.22 145817.80 88888.00 2007-07-24 17:00:59.500 205 46091.32 -32719.22 147456.20 88888.00 2007-07-24 17:00:59.625 205 44452.93 -32719.22 142541.00 88888.00 2007-07-24 17:00:59.750 205 42814.53 -32319.90 2172.82 88888.00 2007-07-24 17:00:59.875 205 -93316.50 90575.45 12488.58 88888.00 2007-07-24 17:01:00.000 205 41176.12 -32719.22 140902.60 88888.00 2007-07-24 17:01:00.125 205 39537.72 -32719.22 139264.20 88888.00 2007-07-24 17:01:00.250 205 39537.72 -34357.62 135987.40 88888.00 2007-07-24 17:01:00.375 205 39537.72 -35996.03 140902.60 88888.00 2007-07-24 17:01:00.500 205 41176.12 -32719.22 145817.80 88888.00 2007-07-24 17:01:00.625 205 42814.53 -32719.22 145817.80 88888.00 2007-07-24 17:01:00.750 205 42814.53 -30655.90 2172.82 88888.00 2007-07-24 17:01:00.875 205 -93310.10 87298.68 12488.67 88888.00 2007-07-24 17:01:01.000 205 41176.12 -32719.22 147456.20 88888.00 2007-07-24 17:01:01.125 205 41176.12 -35996.03 152371.40 88888.00 2007-07-24 17:01:01.250 205 42814.53 -32719.22 149094.60 88888.00 2007-07-24 17:01:01.375 205 42814.53 -34357.62 140902.60 88888.00 2007-07-24 17:01:01.500 205 34622.53 -37634.43 140902.60 88888.00 2007-07-24 17:01:01.625 205 34622.53 -35996.03 142541.00 88888.00 2007-07-24 17:01:01.750 205 34622.53 -35622.30 2172.82 88888.00 2007-07-24 17:01:01.875 205 -93303.70 93852.20 12488.58 88888.00 2007-07-24 17:01:02.000 205 36260.93 -34357.62 149094.60 88888.00 2007-07-24 17:01:02.125 205 37899.32 -32719.22 152371.40 88888.00 2007-07-24 17:01:02.250 205 39537.72 -32719.22 152371.40 88888.00 2007-07-24 17:01:02.375 205 34622.53 -34357.62 154009.80 88888.00 2007-07-24 17:01:02.500 205 31345.72 -34357.62 152371.40 88888.00 2007-07-24 17:01:02.625 205 32984.12 -32719.22 152371.40 88888.00 2007-07-24 17:01:02.750 205 34622.53 -33926.30 2172.82 88888.00 2007-07-24 17:01:02.875 205 -93297.30 92213.85 12488.73 88888.00 2007-07-24 17:01:03.000 205 36260.93 -34357.62 149094.60 88888.00 2007-07-24 17:01:03.125 205 29707.33 -32719.22 149094.60 88888.00 2007-07-24 17:01:03.250 205 31345.72 -32719.22 150733.00 88888.00 2007-07-24 17:01:03.375 205 31345.72 -31080.83 149094.60 88888.00 2007-07-24 17:01:03.500 205 32984.12 -31080.83 149094.60 88888.00 2007-07-24 17:01:03.625 205 31345.72 -32719.22 145817.80 88888.00 2007-07-24 17:01:03.750 205 28068.92 -32268.70 2172.82 88888.00 2007-07-24 17:01:03.875 205 -93290.90 90575.50 12488.65 88888.00 2007-07-24 17:01:04.000 205 29707.33 -31080.83 149094.60 88888.00 2007-07-24 17:01:04.125 205 29707.33 -29442.42 154009.80 88888.00 2007-07-24 17:01:04.250 205 29707.33 -29442.42 152371.40 88888.00 2007-07-24 17:01:04.375 205 31345.72 -31080.83 155648.20 88888.00 2007-07-24 17:01:04.500 205 32984.12 -29442.42 157286.60 88888.00 2007-07-24 17:01:04.625 205 26430.53 -31080.83 157286.60 88888.00 2007-07-24 17:01:04.750 205 23153.72 -30559.90 2172.82 88888.00 2007-07-24 17:01:04.875 205 -93284.50 88937.15 12488.77 88888.00 2007-07-24 17:01:05.000 205 24792.12 -35996.03 158925.00 88888.00 2007-07-24 17:01:05.125 205 26430.53 -32719.22 160563.40 88888.00 2007-07-24 17:01:05.250 205 26430.53 -32719.22 157286.60 88888.00 2007-07-24 17:01:05.375 205 19876.92 -32719.22 160563.40 88888.00 2007-07-24 17:01:05.500 205 21515.33 -32719.22 157286.60 88888.00 2007-07-24 17:01:05.625 205 21515.33 -32719.22 158925.00 88888.00 2007-07-24 17:01:05.750 205 19876.92 -30566.30 2172.82 88888.00 2007-07-24 17:01:05.875 205 -93278.10 90575.50 12488.85 88888.00 2007-07-24 17:01:06.000 205 21515.33 -31080.83 157286.60 88888.00 2007-07-24 17:01:06.125 205 19876.92 -29442.42 165478.60 88888.00 2007-07-24 17:01:06.250 205 21515.33 -29442.42 168755.40 88888.00 2007-07-24 17:01:06.375 205 21515.33 -32719.22 165478.60 88888.00 2007-07-24 17:01:06.500 205 19876.92 -31080.83 167117.00 88888.00 2007-07-24 17:01:06.625 205 19876.92 -31080.83 163840.20 88888.00 2007-07-24 17:01:06.750 205 18238.53 -30559.90 2172.82 88888.00 2007-07-24 17:01:06.875 205 -93271.70 92213.88 12488.90 88888.00 2007-07-24 17:01:07.000 205 14961.73 -34357.62 167117.00 88888.00 2007-07-24 17:01:07.125 205 13323.33 -34357.62 170393.80 88888.00 2007-07-24 17:01:07.250 205 16600.12 -34357.62 172032.20 88888.00 2007-07-24 17:01:07.375 205 16600.12 -35996.03 172032.20 88888.00 2007-07-24 17:01:07.500 205 13323.33 -34357.62 170393.80 88888.00 2007-07-24 17:01:07.625 205 13323.33 -32719.22 168755.40 88888.00 2007-07-24 17:01:07.750 205 10046.52 -33836.70 2172.82 88888.00 2007-07-24 17:01:07.875 205 -93265.30 90575.40 12488.98 88888.00 2007-07-24 17:01:08.000 205 6769.73 -32719.22 165478.60 88888.00 2007-07-24 17:01:08.125 205 11684.92 -31080.83 163840.20 88888.00 2007-07-24 17:01:08.250 205 13323.33 -32719.22 163840.20 88888.00 2007-07-24 17:01:08.375 205 14961.73 -31080.83 170393.80 88888.00 2007-07-24 17:01:08.500 205 13323.33 -29442.42 165478.60 88888.00 2007-07-24 17:01:08.625 205 8408.12 -31080.83 162201.80 88888.00 2007-07-24 17:01:08.750 205 6769.73 -32159.90 2172.82 88888.00 2007-07-24 17:01:08.875 205 -93258.90 92213.88 12488.92 88888.00 2007-07-24 17:01:09.000 205 6769.73 -32719.22 165478.60 88888.00 2007-07-24 17:01:09.125 205 5131.32 -32719.22 167117.00 88888.00 2007-07-24 17:01:09.250 205 6769.73 -31080.83 167117.00 88888.00 2007-07-24 17:01:09.375 205 5131.32 -31080.83 167117.00 88888.00 2007-07-24 17:01:09.500 205 1854.53 -31080.83 172032.20 88888.00 2007-07-24 17:01:09.625 205 5131.32 -29442.42 176947.40 88888.00 2007-07-24 17:01:09.750 205 3492.93 -30585.50 2172.82 88888.00 2007-07-24 17:01:09.875 205 -93252.50 90575.45 12489.00 88888.00 2007-07-24 17:01:10.000 205 3492.93 -32719.22 172032.20 88888.00 2007-07-24 17:01:10.125 205 5131.32 -31080.83 175309.00 88888.00 2007-07-24 17:01:10.250 205 1854.53 -31080.83 170393.77 88888.00 2007-07-24 17:01:10.375 205 -1422.28 -32719.22 168755.38 88888.00 2007-07-24 17:01:10.500 205 -1422.28 -32719.22 173670.60 88888.00 2007-07-24 17:01:10.625 205 1854.53 -29442.42 173670.60 88888.00 2007-07-24 17:01:10.750 205 3492.93 -28934.30 2172.82 88888.00 2007-07-24 17:01:10.875 205 -93246.10 93852.23 12488.98 88888.00 2007-07-24 17:01:11.000 205 -6337.48 -29442.42 167116.98 88888.00 2007-07-24 17:01:11.125 205 -7975.88 -29442.42 172032.20 88888.00 2007-07-24 17:01:11.250 205 216.12 -29442.42 172032.17 88888.00 2007-07-24 17:01:11.375 205 -3060.68 -31080.83 173670.58 88888.00 2007-07-24 17:01:11.500 205 -7975.88 -34357.62 173670.58 88888.00 2007-07-24 17:01:11.625 205 -6337.48 -32719.22 176947.38 88888.00 2007-07-24 17:01:11.750 205 -4699.07 -32191.90 2172.82 88888.00 2007-07-24 17:01:11.875 205 -93239.70 90575.48 12489.12 88888.00 2007-07-24 17:01:12.000 205 -7975.88 -29442.42 175308.98 88888.00 2007-07-24 17:01:12.125 205 -7975.88 -29442.42 172032.17 88888.00 2007-07-24 17:01:12.250 205 -9614.27 -29442.42 170393.77 88888.00 2007-07-24 17:01:12.375 205 -7975.88 -27804.03 172032.17 88888.00 2007-07-24 17:01:12.500 205 -9614.27 -26165.62 178585.77 88888.00 2007-07-24 17:01:12.625 205 -9614.27 -26165.62 178585.77 88888.00 2007-07-24 17:01:12.750 205 -11252.67 -27244.70 2172.82 88888.00 2007-07-24 17:01:12.875 205 -93233.30 92213.90 12489.02 88888.00 2007-07-24 17:01:13.000 205 -14529.48 -29442.42 176947.38 88888.00 2007-07-24 17:01:13.125 205 -11252.67 -27804.03 178585.77 88888.00 2007-07-24 17:01:13.250 205 -11252.67 -27804.03 175308.98 88888.00 2007-07-24 17:01:13.375 205 -17806.28 -32719.22 175308.98 88888.00 2007-07-24 17:01:13.500 205 -17806.28 -31080.83 178585.77 88888.00 2007-07-24 17:01:13.625 205 -14529.48 -31080.83 181862.58 88888.00 2007-07-24 17:01:13.750 205 -14529.48 -30559.90 2172.82 88888.00 2007-07-24 17:01:13.875 205 -93226.90 88937.07 12489.20 88888.00 2007-07-24 17:01:14.000 205 -17806.28 -27804.03 180224.17 88888.00 2007-07-24 17:01:14.125 205 -17806.28 -26165.62 180224.17 88888.00 2007-07-24 17:01:14.250 205 -17806.28 -26165.62 176947.38 88888.00 2007-07-24 17:01:14.375 205 -21083.08 -27804.03 176947.38 88888.00 2007-07-24 17:01:14.500 205 -19444.67 -31080.83 176947.38 88888.00 2007-07-24 17:01:14.625 205 -16167.88 -26165.62 172032.17 88888.00 2007-07-24 17:01:14.750 205 -22721.47 -27334.30 2172.82 88888.00 2007-07-24 17:01:14.875 205 -93220.50 92213.90 12489.08 88888.00 2007-07-24 17:01:15.000 205 -21083.08 -27804.03 167116.98 88888.00 2007-07-24 17:01:15.125 205 -22721.47 -26165.62 168755.38 88888.00 2007-07-24 17:01:15.250 205 -22721.47 -26165.62 173670.58 88888.00 2007-07-24 17:01:15.375 205 -25998.28 -26165.62 178585.77 88888.00 2007-07-24 17:01:15.500 205 -25998.28 -26165.62 176947.38 88888.00 2007-07-24 17:01:15.625 205 -24359.88 -26165.62 175308.98 88888.00 2007-07-24 17:01:15.750 205 -21083.08 -25619.10 2172.82 88888.00 2007-07-24 17:01:15.875 205 -93214.10 93852.25 12489.10 88888.00 2007-07-24 17:01:16.000 205 -27636.67 -26165.62 173670.58 88888.00 2007-07-24 17:01:16.125 205 -27636.67 -27804.03 175308.98 88888.00 2007-07-24 17:01:16.250 205 -29275.08 -27804.03 176947.38 88888.00 2007-07-24 17:01:16.375 205 -29275.08 -27804.03 180224.17 88888.00 2007-07-24 17:01:16.500 205 -29275.08 -27804.03 188416.17 88888.00 2007-07-24 17:01:16.625 205 -25998.28 -26165.62 191692.98 88888.00 2007-07-24 17:01:16.750 205 -27636.67 -25612.70 2172.82 88888.00 2007-07-24 17:01:16.875 205 -93207.70 90575.48 12489.27 88888.00 2007-07-24 17:01:17.000 205 -29275.08 -26165.62 181862.58 88888.00 2007-07-24 17:01:17.125 205 -32551.88 -24527.22 183500.98 88888.00 2007-07-24 17:01:17.250 205 -35828.68 -24527.22 180224.17 88888.00 2007-07-24 17:01:17.375 205 -40743.88 -24527.22 181862.58 88888.00 2007-07-24 17:01:17.500 205 -42382.28 -27804.03 183500.98 88888.00 2007-07-24 17:01:17.625 205 -40743.88 -26165.62 186777.77 88888.00 2007-07-24 17:01:17.750 205 -35828.68 -25638.30 2172.82 88888.00 2007-07-24 17:01:17.875 205 -93201.30 93852.27 12489.30 88888.00 2007-07-24 17:01:18.000 205 -37467.07 -24527.22 181862.58 88888.00 2007-07-24 17:01:18.125 205 -39105.47 -22888.83 178585.77 88888.00 2007-07-24 17:01:18.250 205 -42382.28 -24527.22 172032.17 88888.00 2007-07-24 17:01:18.375 205 -44020.68 -26165.62 175308.98 88888.00 2007-07-24 17:01:18.500 205 -42382.28 -24527.22 178585.77 88888.00 2007-07-24 17:01:18.625 205 -44020.68 -26165.62 176947.38 88888.00 2007-07-24 17:01:18.750 205 -42382.28 -24031.90 2172.82 88888.00 2007-07-24 17:01:18.875 205 -93194.90 92213.93 12489.15 88888.00 2007-07-24 17:01:19.000 205 -44020.68 -27804.03 180224.17 88888.00 2007-07-24 17:01:19.125 205 -45659.07 -29442.42 180224.17 88888.00 2007-07-24 17:01:19.250 205 -47297.47 -26165.62 176947.38 88888.00 2007-07-24 17:01:19.375 205 -48935.88 -27804.03 178585.77 88888.00 2007-07-24 17:01:19.500 205 -47297.47 -26165.62 181862.58 88888.00 2007-07-24 17:01:19.625 205 -44020.68 -24527.22 180224.17 88888.00 2007-07-24 17:01:19.750 205 -44020.68 -25804.70 2172.82 88888.00 2007-07-24 17:01:19.875 205 -93188.50 92213.85 12489.12 88888.00 2007-07-24 17:01:20.000 205 -50574.28 -21250.42 178585.77 88888.00 2007-07-24 17:01:20.125 205 -48935.88 -21250.42 178585.77 88888.00 2007-07-24 17:01:20.250 205 -48935.88 -22888.83 178585.77 88888.00 2007-07-24 17:01:20.375 205 -52212.68 -26165.62 181862.58 88888.00 2007-07-24 17:01:20.500 205 -52212.68 -24527.22 180224.17 88888.00 2007-07-24 17:01:20.625 205 -50574.28 -24527.22 183500.98 88888.00 2007-07-24 17:01:20.750 205 -50574.28 -20876.70 2172.82 88888.00 2007-07-24 17:01:20.875 205 -93182.10 90575.45 12489.20 88888.00 2007-07-24 17:01:21.000 205 -53851.07 -21250.42 180224.17 88888.00 2007-07-24 17:01:21.125 205 -50574.28 -22888.83 185139.38 88888.00 2007-07-24 17:01:21.250 205 -48935.88 -22888.83 188416.17 88888.00 2007-07-24 17:01:21.375 205 -50574.28 -21250.42 188416.17 88888.00 2007-07-24 17:01:21.500 205 -52212.68 -22888.83 186777.77 88888.00 2007-07-24 17:01:21.625 205 -52212.68 -24527.22 183500.98 88888.00 2007-07-24 17:01:21.750 205 -52212.68 -22220.70 2172.82 88888.00 2007-07-24 17:01:21.875 205 -93175.70 90575.50 12489.20 88888.00 2007-07-24 17:01:22.000 205 -53851.07 -22888.83 185139.38 88888.00 2007-07-24 17:01:22.125 205 -53851.07 -22888.83 183500.98 88888.00 2007-07-24 17:01:22.250 205 -55489.47 -24527.22 180224.17 88888.00 2007-07-24 17:01:22.375 205 -58766.28 -26165.62 185139.38 88888.00 2007-07-24 17:01:22.500 205 -60404.68 -24527.22 181862.58 88888.00 2007-07-24 17:01:22.625 205 -62043.07 -22888.83 180224.17 88888.00 2007-07-24 17:01:22.750 205 -62043.07 -22451.10 2172.82 88888.00 2007-07-24 17:01:22.875 205 -93169.30 90575.40 12489.12 88888.00 2007-07-24 17:01:23.000 205 -58766.28 -24527.22 186777.77 88888.00 2007-07-24 17:01:23.125 205 -62043.07 -22888.83 185139.38 88888.00 2007-07-24 17:01:23.250 205 -62043.07 -24527.22 183500.98 88888.00 2007-07-24 17:01:23.375 205 -58766.28 -24527.22 178585.77 88888.00 2007-07-24 17:01:23.500 205 -62043.07 -24527.22 183500.98 88888.00 2007-07-24 17:01:23.625 205 -60404.68 -22888.83 185139.38 88888.00 2007-07-24 17:01:23.750 205 -60404.68 -22227.10 2172.82 88888.00 2007-07-24 17:01:23.875 205 -93162.90 90575.48 12489.20 88888.00 2007-07-24 17:01:24.000 205 -66958.27 -21250.42 175308.98 88888.00 2007-07-24 17:01:24.125 205 -68596.68 -22888.83 180224.17 88888.00 2007-07-24 17:01:24.250 205 -66958.27 -24527.22 180224.17 88888.00 2007-07-24 17:01:24.375 205 -68596.68 -22888.83 178585.77 88888.00 2007-07-24 17:01:24.500 205 -65319.88 -22888.83 175308.98 88888.00 2007-07-24 17:01:24.625 205 -66958.27 -22888.83 178585.77 88888.00 2007-07-24 17:01:24.750 205 -66958.27 -22201.50 2172.82 88888.00 2007-07-24 17:01:24.875 205 -93156.50 92213.88 12489.17 88888.00 2007-07-24 17:01:25.000 205 -68596.68 -22888.83 178585.77 88888.00 2007-07-24 17:01:25.125 205 -71873.48 -22888.83 183500.98 88888.00 2007-07-24 17:01:25.250 205 -70235.07 -26165.62 190054.58 88888.00 2007-07-24 17:01:25.375 205 -68596.68 -24527.22 194969.77 88888.00 2007-07-24 17:01:25.500 205 -68596.68 -22888.83 194969.77 88888.00 2007-07-24 17:01:25.625 205 -66958.27 -19612.03 191692.98 88888.00 2007-07-24 17:01:25.750 205 -62043.07 -18905.50 2172.82 88888.00 2007-07-24 17:01:25.875 205 -93150.10 87298.62 12489.27 88888.00 2007-07-24 17:01:26.000 205 -68596.68 -17973.62 181862.58 88888.00 2007-07-24 17:01:26.125 205 -71873.48 -17973.62 183500.98 88888.00 2007-07-24 17:01:26.250 205 -71873.48 -17973.62 183500.98 88888.00 2007-07-24 17:01:26.375 205 -73511.88 -19612.03 183500.98 88888.00 2007-07-24 17:01:26.500 205 -70235.07 -17973.62 185139.38 88888.00 2007-07-24 17:01:26.625 205 -66958.27 -16335.23 188416.17 88888.00 2007-07-24 17:01:26.750 205 -68596.68 -13945.50 2172.82 88888.00 2007-07-24 17:01:26.875 205 -93143.70 93852.25 12489.27 88888.00 2007-07-24 17:01:27.000 205 -73511.88 -17973.62 176947.38 88888.00 2007-07-24 17:01:27.125 205 -76788.68 -17973.62 180224.17 88888.00 2007-07-24 17:01:27.250 205 -81703.88 -19612.03 180224.17 88888.00 2007-07-24 17:01:27.375 205 -80065.48 -19612.03 180224.17 88888.00 2007-07-24 17:01:27.500 205 -80065.48 -19612.03 183500.98 88888.00 2007-07-24 17:01:27.625 205 -80065.48 -17973.62 181862.58 88888.00 2007-07-24 17:01:27.750 205 -78427.07 -13964.70 2172.82 88888.00 2007-07-24 17:01:27.875 205 -93137.30 93852.25 12489.23 88888.00 2007-07-24 17:01:28.000 205 -84980.68 -16335.23 180224.17 88888.00 2007-07-24 17:01:28.125 205 -84980.68 -16335.23 181862.58 88888.00 2007-07-24 17:01:28.250 205 -83342.27 -16335.23 188416.17 88888.00 2007-07-24 17:01:28.375 205 -80065.48 -14696.83 193331.38 88888.00 2007-07-24 17:01:28.500 205 -78427.07 -13058.42 188416.17 88888.00 2007-07-24 17:01:28.625 205 -81703.88 -17973.62 183500.98 88888.00 2007-07-24 17:01:28.750 205 -83342.27 -15654.30 2172.82 88888.00 2007-07-24 17:01:28.875 205 -93130.90 92213.88 12489.27 88888.00 2007-07-24 17:01:29.000 205 -81703.88 -13058.42 188416.17 88888.00 2007-07-24 17:01:29.125 205 -84980.68 -16335.23 186777.77 88888.00 2007-07-24 17:01:29.250 205 -81703.88 -14696.83 185139.38 88888.00 2007-07-24 17:01:29.375 205 -83342.27 -13058.42 186777.77 88888.00 2007-07-24 17:01:29.500 205 -84980.68 -14696.83 188416.17 88888.00 2007-07-24 17:01:29.625 205 -86619.07 -14696.83 185139.38 88888.00 2007-07-24 17:01:29.750 205 -88257.48 -14124.70 2172.82 88888.00 2007-07-24 17:01:29.875 205 -93124.50 90575.45 12489.17 88888.00 2007-07-24 17:01:30.000 205 -84980.68 -13058.42 183500.98 88888.00 2007-07-24 17:01:30.125 205 -86619.07 -13058.42 186777.77 88888.00 2007-07-24 17:01:30.250 205 -86619.07 -13058.42 188416.17 88888.00 2007-07-24 17:01:30.375 205 -86619.07 -14696.83 186777.77 88888.00 2007-07-24 17:01:30.500 205 -86619.07 -16335.23 188416.17 88888.00 2007-07-24 17:01:30.625 205 -84980.68 -14696.83 188416.17 88888.00 2007-07-24 17:01:30.750 205 -88257.48 -12319.90 2172.82 88888.00 2007-07-24 17:01:30.875 205 -93118.10 92213.88 12489.23 88888.00 2007-07-24 17:01:31.000 205 -88257.48 -14696.83 188416.17 88888.00 2007-07-24 17:01:31.125 205 -89895.88 -14696.83 186777.77 88888.00 2007-07-24 17:01:31.250 205 -89895.88 -14696.83 186777.77 88888.00 2007-07-24 17:01:31.375 205 -88257.48 -14696.83 185139.38 88888.00 2007-07-24 17:01:31.500 205 -91534.27 -13058.42 183500.98 88888.00 2007-07-24 17:01:31.625 205 -93172.68 -14696.83 180224.17 88888.00 2007-07-24 17:01:31.750 205 -94811.07 -12377.50 2172.82 88888.00 2007-07-24 17:01:31.875 205 -93111.70 90575.50 12489.17 88888.00 2007-07-24 17:01:32.000 205 -94811.07 -14696.83 186777.77 88888.00 2007-07-24 17:01:32.125 205 -91534.27 -13058.42 188416.17 88888.00 2007-07-24 17:01:32.250 205 -88257.48 -14696.83 190054.58 88888.00 2007-07-24 17:01:32.375 205 -93172.68 -13058.42 193331.38 88888.00 2007-07-24 17:01:32.500 205 -93172.68 -11420.02 188416.17 88888.00 2007-07-24 17:01:32.625 205 -91534.27 -9781.62 181862.58 88888.00 2007-07-24 17:01:32.750 205 -93172.68 -10675.10 2172.82 88888.00 2007-07-24 17:01:32.875 205 -93105.30 90575.48 12489.20 88888.00 2007-07-24 17:01:33.000 205 -94811.07 -16335.23 190054.58 88888.00 2007-07-24 17:01:33.125 205 -94811.07 -14696.83 185139.38 88888.00 2007-07-24 17:01:33.250 205 -99726.27 -16335.23 176947.38 88888.00 2007-07-24 17:01:33.375 205 -98087.88 -14696.83 181862.58 88888.00 2007-07-24 17:01:33.500 205 -96449.48 -9781.62 185139.38 88888.00 2007-07-24 17:01:33.625 205 -94811.07 -13058.42 185139.38 88888.00 2007-07-24 17:01:33.750 205 -98087.88 -12403.10 2172.82 88888.00 2007-07-24 17:01:33.875 205 -93098.90 88937.10 12489.30 88888.00 2007-07-24 17:01:34.000 205 -99726.27 -11420.02 183500.98 88888.00 2007-07-24 17:01:34.125 205 -11420.02 183500.98 0.00 88888.00 2007-07-24 17:01:34.250 205 -13058.42 185139.38 0.00 88888.00 2007-07-24 17:01:34.375 205 -13058.42 183500.98 0.00 88888.00 2007-07-24 17:01:34.500 205 -13058.42 181862.58 0.00 88888.00 2007-07-24 17:01:34.625 205 -14696.83 185139.38 0.00 88888.00 2007-07-24 17:01:34.750 205 -13023.90 2172.82 0.00 88888.00 2007-07-24 17:01:34.875 205 -93092.50 88937.10 12489.27 88888.00 2007-07-24 17:01:35.000 205 -13058.42 178585.77 0.00 88888.00 2007-07-24 17:01:35.125 205 -13058.42 181862.58 0.00 88888.00 2007-07-24 17:01:35.250 205 -13058.42 180224.17 0.00 88888.00 2007-07-24 17:01:35.375 205 -14696.83 178585.77 0.00 88888.00 2007-07-24 17:01:35.500 205 -14696.83 176947.38 0.00 88888.00 2007-07-24 17:01:35.625 205 -13058.42 178585.77 0.00 88888.00 2007-07-24 17:01:35.750 205 -12460.70 2172.82 0.00 88888.00 2007-07-24 17:01:35.875 205 -93086.10 90575.45 12489.20 88888.00 2007-07-24 17:01:36.000 205 -11420.02 181862.58 0.00 88888.00 2007-07-24 17:01:36.125 205 -11420.02 185139.38 0.00 88888.00 2007-07-24 17:01:36.250 205 -13058.42 188416.17 0.00 88888.00 2007-07-24 17:01:36.375 205 -13058.42 190054.58 0.00 88888.00 2007-07-24 17:01:36.500 205 -13058.42 188416.17 0.00 88888.00 2007-07-24 17:01:36.625 205 -13058.42 188416.17 0.00 88888.00 2007-07-24 17:01:36.750 205 -10681.50 2172.82 0.00 88888.00 2007-07-24 17:01:36.875 205 -93079.70 92213.93 12489.33 88888.00 2007-07-24 17:01:37.000 205 -11420.02 180224.17 0.00 88888.00 2007-07-24 17:01:37.125 205 -14696.83 180224.17 0.00 88888.00 2007-07-24 17:01:37.250 205 -14696.83 183500.98 0.00 88888.00 2007-07-24 17:01:37.375 205 -14696.83 183500.98 0.00 88888.00 2007-07-24 17:01:37.500 205 -13058.42 185139.38 0.00 88888.00 2007-07-24 17:01:37.625 205 -9781.62 188416.17 0.00 88888.00 2007-07-24 17:01:37.750 205 -9036.70 2172.82 0.00 88888.00 2007-07-24 17:01:37.875 205 -93073.30 88937.02 12489.23 88888.00 2007-07-24 17:01:38.000 205 -13058.42 190054.58 0.00 88888.00 2007-07-24 17:01:38.125 205 -11420.02 191692.98 0.00 88888.00 2007-07-24 17:01:38.250 205 -9781.62 193331.38 0.00 88888.00 2007-07-24 17:01:38.375 205 -11420.02 193331.38 0.00 88888.00 2007-07-24 17:01:38.500 205 -13058.42 190054.58 0.00 88888.00 2007-07-24 17:01:38.625 205 -9781.62 188416.17 0.00 88888.00 2007-07-24 17:01:38.750 205 -8147.10 2172.82 0.00 88888.00 2007-07-24 17:01:38.875 205 -93066.90 88937.02 12489.38 88888.00 2007-07-24 17:01:39.000 205 -9781.62 190054.58 0.00 88888.00 2007-07-24 17:01:39.125 205 -9781.62 188416.17 0.00 88888.00 2007-07-24 17:01:39.250 205 -9781.62 185139.38 0.00 88888.00 2007-07-24 17:01:39.375 205 -9781.62 183500.98 0.00 88888.00 2007-07-24 17:01:39.500 205 -11420.02 190054.58 0.00 88888.00 2007-07-24 17:01:39.625 205 -13058.42 188416.17 0.00 88888.00 2007-07-24 17:01:39.750 205 -10662.30 2172.82 0.00 88888.00 2007-07-24 17:01:39.875 205 -93060.50 90575.48 12489.23 88888.00 2007-07-24 17:01:40.000 205 -11420.02 194969.77 0.00 88888.00 2007-07-24 17:01:40.125 205 -9781.62 191692.98 0.00 88888.00 2007-07-24 17:01:40.250 205 -11420.02 188416.17 0.00 88888.00 2007-07-24 17:01:40.375 205 -11420.02 193331.38 0.00 88888.00 2007-07-24 17:01:40.500 205 -9781.62 193331.38 0.00 88888.00 2007-07-24 17:01:40.625 205 -9781.62 193331.38 0.00 88888.00 2007-07-24 17:01:40.750 205 -12294.30 2172.82 0.00 88888.00 2007-07-24 17:01:40.875 205 -93054.10 92213.88 12489.42 88888.00 2007-07-24 17:01:41.000 205 -13058.42 183500.98 0.00 88888.00 2007-07-24 17:01:41.125 205 -13058.42 191692.98 0.00 88888.00 2007-07-24 17:01:41.250 205 -11420.02 198246.58 0.00 88888.00 2007-07-24 17:01:41.375 205 -9781.62 196608.17 0.00 88888.00 2007-07-24 17:01:41.500 205 -11420.02 194969.77 0.00 88888.00 2007-07-24 17:01:41.625 205 -11420.02 194969.77 0.00 88888.00 2007-07-24 17:01:41.750 205 -10662.30 2172.82 0.00 88888.00 2007-07-24 17:01:41.875 205 -93047.70 92213.88 12489.35 88888.00 2007-07-24 17:01:42.000 205 -11420.02 188416.17 0.00 88888.00 2007-07-24 17:01:42.125 205 -9781.62 196608.17 0.00 88888.00 2007-07-24 17:01:42.250 205 -13058.42 201523.38 0.00 88888.00 2007-07-24 17:01:42.375 205 -9781.62 199884.98 0.00 88888.00 2007-07-24 17:01:42.500 205 -11420.02 199884.98 0.00 88888.00 2007-07-24 17:01:42.625 205 -11420.02 196608.17 0.00 88888.00 2007-07-24 17:01:42.750 205 -10700.70 2172.82 0.00 88888.00 2007-07-24 17:01:42.875 205 -93041.30 90575.50 12489.42 88888.00 2007-07-24 17:01:43.000 205 -11420.02 198246.58 0.00 88888.00 2007-07-24 17:01:43.125 205 -11420.02 196608.17 0.00 88888.00 2007-07-24 17:01:43.250 205 -13058.42 190054.58 0.00 88888.00 2007-07-24 17:01:43.375 205 -13058.42 191692.98 0.00 88888.00 2007-07-24 17:01:43.500 205 -11420.02 190054.58 0.00 88888.00 2007-07-24 17:01:43.625 205 -13058.42 193331.38 0.00 88888.00 2007-07-24 17:01:43.750 205 -12313.50 2172.82 0.00 88888.00 2007-07-24 17:01:43.875 205 -93034.90 88937.07 12489.45 88888.00 2007-07-24 17:01:44.000 205 -9781.62 198246.58 0.00 88888.00 2007-07-24 17:01:44.125 205 -8143.23 201523.38 0.00 88888.00 2007-07-24 17:01:44.250 205 -11420.02 201523.38 0.00 88888.00 2007-07-24 17:01:44.375 205 -11420.02 201523.38 0.00 88888.00 2007-07-24 17:01:44.500 205 -13058.42 199884.98 0.00 88888.00 2007-07-24 17:01:44.625 205 -11420.02 201523.38 0.00 88888.00 2007-07-24 17:01:44.750 205 -9043.10 2172.82 0.00 88888.00 2007-07-24 17:01:44.875 205 -93028.50 90575.48 12489.45 88888.00 2007-07-24 17:01:45.000 205 -11420.02 203161.77 0.00 88888.00 2007-07-24 17:01:45.125 205 -13058.42 201523.38 0.00 88888.00 2007-07-24 17:01:45.250 205 -13058.42 199884.98 0.00 88888.00 2007-07-24 17:01:45.375 205 -11420.02 203161.77 0.00 88888.00 2007-07-24 17:01:45.500 205 -11420.02 203161.77 0.00 88888.00 2007-07-24 17:01:45.625 205 -11420.02 203161.77 0.00 88888.00 2007-07-24 17:01:45.750 205 -10751.90 2172.82 0.00 88888.00 2007-07-24 17:01:45.875 205 -93022.10 90575.50 12489.48 88888.00 2007-07-24 17:01:46.000 205 -11420.02 193331.38 0.00 88888.00 2007-07-24 17:01:46.125 205 -11420.02 193331.38 0.00 88888.00 2007-07-24 17:01:46.250 205 -11420.02 196608.17 0.00 88888.00 2007-07-24 17:01:46.375 205 -11420.02 199884.98 0.00 88888.00 2007-07-24 17:01:46.500 205 -11420.02 204800.17 0.00 88888.00 2007-07-24 17:01:46.625 205 -9781.62 204800.17 0.00 88888.00 2007-07-24 17:01:46.750 205 -10739.10 2172.82 0.00 88888.00 2007-07-24 17:01:46.875 205 -93015.70 90575.50 12489.50 88888.00 2007-07-24 17:01:47.000 205 -13058.42 203161.77 0.00 88888.00 2007-07-24 17:01:47.125 205 -13058.42 208076.98 0.00 88888.00 2007-07-24 17:01:47.250 205 -13058.42 206438.58 0.00 88888.00 2007-07-24 17:01:47.375 205 -14696.83 203161.77 0.00 88888.00 2007-07-24 17:01:47.500 205 -14696.83 201523.38 0.00 88888.00 2007-07-24 17:01:47.625 205 -13058.42 203161.77 0.00 88888.00 2007-07-24 17:01:47.750 205 -9068.70 2172.82 0.00 88888.00 2007-07-24 17:01:47.875 205 -93009.30 92213.88 12489.52 88888.00 2007-07-24 17:01:48.000 205 -11420.02 199884.98 0.00 88888.00 2007-07-24 17:01:48.125 205 -9781.62 203161.77 0.00 88888.00 2007-07-24 17:01:48.250 205 -8143.23 199884.98 0.00 88888.00 2007-07-24 17:01:48.375 205 -11420.02 201523.38 0.00 88888.00 2007-07-24 17:01:48.500 205 -9781.62 206438.58 0.00 88888.00 2007-07-24 17:01:48.625 205 -9781.62 208076.98 0.00 88888.00 2007-07-24 17:01:48.750 205 -9049.50 2172.82 0.00 88888.00 2007-07-24 17:01:48.875 205 -93002.90 90575.43 12489.55 88888.00 2007-07-24 17:01:49.000 205 -9781.62 206438.58 0.00 88888.00 2007-07-24 17:01:49.125 205 -9781.62 208076.98 0.00 88888.00 2007-07-24 17:01:49.250 205 -11420.02 204800.17 0.00 88888.00 2007-07-24 17:01:49.375 205 -11420.02 206438.58 0.00 88888.00 2007-07-24 17:01:49.500 205 -9781.62 201523.38 0.00 88888.00 2007-07-24 17:01:49.625 205 -9781.62 199884.98 0.00 88888.00 2007-07-24 17:01:49.750 205 -13945.50 2172.82 0.00 88888.00 2007-07-24 17:01:49.875 205 -92996.50 90575.45 12489.45 88888.00 2007-07-24 17:01:50.000 205 -14696.83 208076.98 0.00 88888.00 2007-07-24 17:01:50.125 205 -14696.83 206438.58 0.00 88888.00 2007-07-24 17:01:50.250 205 -14696.83 203161.77 0.00 88888.00 2007-07-24 17:01:50.375 205 -16335.23 204800.17 0.00 88888.00 2007-07-24 17:01:50.500 205 -16335.23 -209715.02 0.00 88888.00 2007-07-24 17:01:50.625 205 -11420.02 208076.98 0.00 88888.00 2007-07-24 17:01:50.750 205 -10585.50 2172.82 0.00 88888.00 2007-07-24 17:01:50.875 205 -92990.10 92213.82 12489.58 88888.00 2007-07-24 17:01:51.000 205 -11420.02 -208076.62 0.00 88888.00 2007-07-24 17:01:51.125 205 -8143.23 -204799.83 0.00 88888.00 2007-07-24 17:01:51.250 205 -6504.82 -203161.42 0.00 88888.00 2007-07-24 17:01:51.375 205 -11420.02 -204799.83 0.00 88888.00 2007-07-24 17:01:51.500 205 -11420.02 -204799.83 0.00 88888.00 2007-07-24 17:01:51.625 205 -9781.62 -199884.62 0.00 88888.00 2007-07-24 17:01:51.750 205 -8979.10 2172.82 0.00 88888.00 2007-07-24 17:01:51.875 205 -92983.70 92213.88 12489.77 88888.00 2007-07-24 17:01:52.000 205 -8143.23 -209715.02 0.00 88888.00 2007-07-24 17:01:52.125 205 -9781.62 -209715.02 0.00 88888.00 2007-07-24 17:01:52.250 205 -9781.62 -209715.02 0.00 88888.00 2007-07-24 17:01:52.375 205 -9781.62 -209715.02 0.00 88888.00 2007-07-24 17:01:52.500 205 -11420.02 -208076.62 0.00 88888.00 2007-07-24 17:01:52.625 205 -9781.62 -208076.62 0.00 88888.00 2007-07-24 17:01:52.750 205 -12339.10 2172.82 0.00 88888.00 2007-07-24 17:01:52.875 205 -92977.30 88936.98 12489.55 88888.00 2007-07-24 17:01:53.000 205 -13058.42 206438.58 0.00 88888.00 2007-07-24 17:01:53.125 205 -11420.02 206438.58 0.00 88888.00 2007-07-24 17:01:53.250 205 -11420.02 204800.17 0.00 88888.00 2007-07-24 17:01:53.375 205 -13058.42 208076.98 0.00 88888.00 2007-07-24 17:01:53.500 205 -13058.42 -206438.23 0.00 88888.00 2007-07-24 17:01:53.625 205 -11420.02 -206438.23 0.00 88888.00 2007-07-24 17:01:53.750 205 -12908.70 2172.82 0.00 88888.00 2007-07-24 17:01:53.875 205 -92970.90 88937.05 12489.65 88888.00 2007-07-24 17:01:54.000 205 -13058.42 -204799.83 0.00 88888.00 2007-07-24 17:01:54.125 205 -13058.42 -208076.62 0.00 88888.00 2007-07-24 17:01:54.250 205 -13058.42 208076.98 0.00 88888.00 2007-07-24 17:01:54.375 205 -11420.02 -208076.62 0.00 88888.00 2007-07-24 17:01:54.500 205 -13058.42 -204799.83 0.00 88888.00 2007-07-24 17:01:54.625 205 -11420.02 -201523.02 0.00 88888.00 2007-07-24 17:01:54.750 205 -11539.10 2172.82 0.00 88888.00 2007-07-24 17:01:54.875 205 -92964.50 84021.88 12489.65 88888.00 2007-07-24 17:01:55.000 205 -13058.42 -204799.83 0.00 88888.00 2007-07-24 17:01:55.125 205 -14696.83 -199884.62 0.00 88888.00 2007-07-24 17:01:55.250 205 -14696.83 -201523.02 0.00 88888.00 2007-07-24 17:01:55.375 205 -14696.83 -198246.23 0.00 88888.00 2007-07-24 17:01:55.500 205 -11420.02 -198246.23 0.00 88888.00 2007-07-24 17:01:55.625 205 -11420.02 -206438.23 0.00 88888.00 2007-07-24 17:01:55.750 205 -11449.50 2172.82 0.00 88888.00 2007-07-24 17:01:55.875 205 -92958.10 93852.30 12489.60 88888.00 2007-07-24 17:01:56.000 205 -11420.02 -209715.02 0.00 88888.00 2007-07-24 17:01:56.125 205 -9781.62 -209715.02 0.00 88888.00 2007-07-24 17:01:56.250 205 -11420.02 -209715.02 0.00 88888.00 2007-07-24 17:01:56.375 205 -13058.42 -209715.02 0.00 88888.00 2007-07-24 17:01:56.500 205 -11420.02 -208076.62 0.00 88888.00 2007-07-24 17:01:56.625 205 -9781.62 -204799.83 0.00 88888.00 2007-07-24 17:01:56.750 205 -9791.90 2172.82 0.00 88888.00 2007-07-24 17:01:56.875 205 -92951.70 92213.90 12489.67 88888.00 2007-07-24 17:01:57.000 205 -13058.42 -208076.62 0.00 88888.00 2007-07-24 17:01:57.125 205 -9781.62 -206438.23 0.00 88888.00 2007-07-24 17:01:57.250 205 -9781.62 -206438.23 0.00 88888.00 2007-07-24 17:01:57.375 205 -9781.62 -206438.23 0.00 88888.00 2007-07-24 17:01:57.500 205 -9781.62 -204799.83 0.00 88888.00 2007-07-24 17:01:57.625 205 -9781.62 -203161.42 0.00 88888.00 2007-07-24 17:01:57.750 205 -13075.10 2172.82 0.00 88888.00 2007-07-24 17:01:57.875 205 -92945.30 92213.90 12489.70 88888.00 2007-07-24 17:01:58.000 205 -14696.83 -204799.83 0.00 88888.00 2007-07-24 17:01:58.125 205 -14696.83 -204799.83 0.00 88888.00 2007-07-24 17:01:58.250 205 -14696.83 -209715.02 0.00 88888.00 2007-07-24 17:01:58.375 205 -14696.83 -206438.23 0.00 88888.00 2007-07-24 17:01:58.500 205 -14696.83 -208076.62 0.00 88888.00 2007-07-24 17:01:58.625 205 -13058.42 -209715.02 0.00 88888.00 2007-07-24 17:01:58.750 205 -11462.30 2172.82 0.00 88888.00 2007-07-24 17:01:58.875 205 -92938.90 88937.05 12489.60 88888.00 2007-07-24 17:01:59.000 205 -11420.02 206438.58 0.00 88888.00 2007-07-24 17:01:59.125 205 -11420.02 -209715.02 0.00 88888.00 2007-07-24 17:01:59.250 205 -8143.23 -208076.62 0.00 88888.00 2007-07-24 17:01:59.375 205 -8143.23 -208076.62 0.00 88888.00 2007-07-24 17:01:59.500 205 -9781.62 -208076.62 0.00 88888.00 2007-07-24 17:01:59.625 205 -9781.62 -206438.23 0.00 88888.00 2007-07-24 17:01:59.750 205 -9964.70 2172.82 0.00 88888.00 2007-07-24 17:01:59.875 205 -92932.50 90575.48 12489.60 88888.00 2007-07-24 17:02:00.000 205 -13058.42 203161.77 0.00 88888.00 2007-07-24 17:02:00.125 205 -11420.02 204800.17 0.00 88888.00 2007-07-24 17:02:00.250 205 -9781.62 -209715.02 0.00 88888.00 2007-07-24 17:02:00.375 205 -9781.62 -208076.62 0.00 88888.00 2007-07-24 17:02:00.500 205 -9781.62 208076.98 0.00 88888.00 2007-07-24 17:02:00.625 205 -11420.02 208076.98 0.00 88888.00 2007-07-24 17:02:00.750 205 -9900.70 2172.82 0.00 88888.00 2007-07-24 17:02:00.875 205 -92926.10 85660.23 12489.60 88888.00 2007-07-24 17:02:01.000 205 -11420.02 206438.58 0.00 88888.00 2007-07-24 17:02:01.125 205 -11420.02 -208076.62 0.00 88888.00 2007-07-24 17:02:01.250 205 -11420.02 -209715.02 0.00 88888.00 2007-07-24 17:02:01.375 205 -13058.42 -208076.62 0.00 88888.00 2007-07-24 17:02:01.500 205 -11420.02 -209715.02 0.00 88888.00 2007-07-24 17:02:01.625 205 -13058.42 208076.98 0.00 88888.00 2007-07-24 17:02:01.750 205 -13139.10 2172.82 0.00 88888.00 2007-07-24 17:02:01.875 205 -92919.70 90575.43 12489.58 88888.00 2007-07-24 17:02:02.000 205 -11420.02 -206438.23 0.00 88888.00 2007-07-24 17:02:02.125 205 -9781.62 -204799.83 0.00 88888.00 2007-07-24 17:02:02.250 205 -8143.23 -204799.83 0.00 88888.00 2007-07-24 17:02:02.375 205 -9781.62 208076.98 0.00 88888.00 2007-07-24 17:02:02.500 205 -9781.62 208076.98 0.00 88888.00 2007-07-24 17:02:02.625 205 -9781.62 -209715.02 0.00 88888.00 2007-07-24 17:02:02.750 205 -8275.10 2172.82 0.00 88888.00 2007-07-24 17:02:02.875 205 -92913.30 90575.48 12489.62 88888.00 2007-07-24 17:02:03.000 205 -11420.02 -206438.23 0.00 88888.00 2007-07-24 17:02:03.125 205 -9781.62 -206438.23 0.00 88888.00 2007-07-24 17:02:03.250 205 -11420.02 -208076.62 0.00 88888.00 2007-07-24 17:02:03.375 205 -13058.42 -206438.23 0.00 88888.00 2007-07-24 17:02:03.500 205 -14696.83 -206438.23 0.00 88888.00 2007-07-24 17:02:03.625 205 -14696.83 208076.98 0.00 88888.00 2007-07-24 17:02:03.750 205 -13209.50 2172.82 0.00 88888.00 2007-07-24 17:02:03.875 205 -92906.90 88937.07 12489.60 88888.00 2007-07-24 17:02:04.000 205 -11420.02 -203161.42 0.00 88888.00 2007-07-24 17:02:04.125 205 -9781.62 -208076.62 0.00 88888.00 2007-07-24 17:02:04.250 205 -13058.42 208076.98 0.00 88888.00 2007-07-24 17:02:04.375 205 -11420.02 -208076.62 0.00 88888.00 2007-07-24 17:02:04.500 205 -9781.62 -206438.23 0.00 88888.00 2007-07-24 17:02:04.625 205 -9781.62 -208076.62 0.00 88888.00 2007-07-24 17:02:04.750 205 -8262.30 2172.82 0.00 88888.00 2007-07-24 17:02:04.875 205 -92900.50 90575.45 12489.62 88888.00 2007-07-24 17:02:05.000 205 -8143.23 208076.98 0.00 88888.00 2007-07-24 17:02:05.125 205 -9781.62 -208076.62 0.00 88888.00 2007-07-24 17:02:05.250 205 -9781.62 -209715.02 0.00 88888.00 2007-07-24 17:02:05.375 205 -9781.62 -209715.02 0.00 88888.00 2007-07-24 17:02:05.500 205 -14696.83 -208076.62 0.00 88888.00 2007-07-24 17:02:05.625 205 -14696.83 -208076.62 0.00 88888.00 2007-07-24 17:02:05.750 205 -9843.10 2172.82 0.00 88888.00 2007-07-24 17:02:05.875 205 -92894.10 90575.52 12489.62 88888.00 2007-07-24 17:02:06.000 205 -11420.02 -208076.62 0.00 88888.00 2007-07-24 17:02:06.125 205 -9781.62 -209715.02 0.00 88888.00 2007-07-24 17:02:06.250 205 -9781.62 -209715.02 0.00 88888.00 2007-07-24 17:02:06.375 205 -9781.62 -208076.62 0.00 88888.00 2007-07-24 17:02:06.500 205 -9781.62 208076.98 0.00 88888.00 2007-07-24 17:02:06.625 205 -8143.23 208076.98 0.00 88888.00 2007-07-24 17:02:06.750 205 -6547.10 2172.82 0.00 88888.00 2007-07-24 17:02:06.875 205 -92887.70 93852.30 12489.52 88888.00 2007-07-24 17:02:07.000 205 -8143.23 203161.77 0.00 88888.00 2007-07-24 17:02:07.125 205 -8143.23 206438.58 0.00 88888.00 2007-07-24 17:02:07.250 205 -6504.82 206438.58 0.00 88888.00 2007-07-24 17:02:07.375 205 -6504.82 204800.17 0.00 88888.00 2007-07-24 17:02:07.500 205 -4866.43 206438.58 0.00 88888.00 2007-07-24 17:02:07.625 205 -6504.82 206438.58 0.00 88888.00 2007-07-24 17:02:07.750 205 -6508.70 2172.82 0.00 88888.00 2007-07-24 17:02:07.875 205 -92881.30 92213.93 12489.45 88888.00 2007-07-24 17:02:08.000 205 -9781.62 196608.17 0.00 88888.00 2007-07-24 17:02:08.125 205 -11420.02 201523.38 0.00 88888.00 2007-07-24 17:02:08.250 205 -11420.02 201523.38 0.00 88888.00 2007-07-24 17:02:08.375 205 -11420.02 208076.98 0.00 88888.00 2007-07-24 17:02:08.500 205 -8143.23 206438.58 0.00 88888.00 2007-07-24 17:02:08.625 205 -9781.62 203161.77 0.00 88888.00 2007-07-24 17:02:08.750 205 -11417.50 2172.82 0.00 88888.00 2007-07-24 17:02:08.875 205 -92874.90 87298.68 12489.42 88888.00 2007-07-24 17:02:09.000 205 -9781.62 198246.58 0.00 88888.00 2007-07-24 17:02:09.125 205 -11420.02 201523.38 0.00 88888.00 2007-07-24 17:02:09.250 205 -11420.02 196608.17 0.00 88888.00 2007-07-24 17:02:09.375 205 -11420.02 193331.38 0.00 88888.00 2007-07-24 17:02:09.500 205 -8143.23 191692.98 0.00 88888.00 2007-07-24 17:02:09.625 205 -6504.82 196608.17 0.00 88888.00 2007-07-24 17:02:09.750 205 -8038.30 2172.82 0.00 88888.00 2007-07-24 17:02:09.875 205 -92868.50 95490.65 12489.45 88888.00 2007-07-24 17:02:10.000 205 -8143.23 194969.77 0.00 88888.00 2007-07-24 17:02:10.125 205 -4866.43 198246.58 0.00 88888.00 2007-07-24 17:02:10.250 205 -6504.82 199884.98 0.00 88888.00 2007-07-24 17:02:10.375 205 -8143.23 191692.98 0.00 88888.00 2007-07-24 17:02:10.500 205 -9781.62 194969.77 0.00 88888.00 2007-07-24 17:02:10.625 205 -8143.23 198246.58 0.00 88888.00 2007-07-24 17:02:10.750 205 -8006.30 2172.82 0.00 88888.00 2007-07-24 17:02:10.875 205 -92862.10 92213.90 12489.42 88888.00 2007-07-24 17:02:11.000 205 -99726.27 -8143.23 196608.17 88888.00 2007-07-24 17:02:11.125 205 -8143.23 201523.38 0.00 88888.00 2007-07-24 17:02:11.250 205 -8143.23 201523.38 0.00 88888.00 2007-07-24 17:02:11.375 205 -8143.23 194969.77 0.00 88888.00 2007-07-24 17:02:11.500 205 -99726.27 -6504.82 193331.38 88888.00 2007-07-24 17:02:11.625 205 -6504.82 194969.77 0.00 88888.00 2007-07-24 17:02:11.750 205 -98087.88 -7999.90 2172.82 88888.00 2007-07-24 17:02:11.875 205 -92855.70 90575.48 12489.33 88888.00 2007-07-24 17:02:12.000 205 -9781.62 185139.38 0.00 88888.00 2007-07-24 17:02:12.125 205 -99726.27 -6504.82 190054.58 88888.00 2007-07-24 17:02:12.250 205 -96449.48 -6504.82 190054.58 88888.00 2007-07-24 17:02:12.375 205 -94811.07 -6504.82 188416.17 88888.00 2007-07-24 17:02:12.500 205 -96449.48 -4866.43 188416.17 88888.00 2007-07-24 17:02:12.625 205 -96449.48 -4866.43 193331.38 88888.00 2007-07-24 17:02:12.750 205 -96449.48 -6393.50 2172.82 88888.00 2007-07-24 17:02:12.875 205 -92849.30 90575.48 12489.33 88888.00 2007-07-24 17:02:13.000 205 -96449.48 -4866.43 188416.17 88888.00 2007-07-24 17:02:13.125 205 -96449.48 -4866.43 186777.77 88888.00 2007-07-24 17:02:13.250 205 -93172.68 -6504.82 186777.77 88888.00 2007-07-24 17:02:13.375 205 -94811.07 -9781.62 193331.38 88888.00 2007-07-24 17:02:13.500 205 -91534.27 -8143.23 194969.77 88888.00 2007-07-24 17:02:13.625 205 -89895.88 -6504.82 191692.98 88888.00 2007-07-24 17:02:13.750 205 -88257.48 -8044.70 2172.82 88888.00 2007-07-24 17:02:13.875 205 -92842.90 93852.30 12489.27 88888.00 2007-07-24 17:02:14.000 205 -91534.27 -6504.82 188416.17 88888.00 2007-07-24 17:02:14.125 205 -89895.88 -6504.82 190054.58 88888.00 2007-07-24 17:02:14.250 205 -88257.48 -4866.43 186777.77 88888.00 2007-07-24 17:02:14.375 205 -88257.48 -4866.43 185139.38 88888.00 2007-07-24 17:02:14.500 205 -86619.07 -6504.82 183500.98 88888.00 2007-07-24 17:02:14.625 205 -84980.68 -6504.82 186777.77 88888.00 2007-07-24 17:02:14.750 205 -83342.27 -6451.10 2172.82 88888.00 2007-07-24 17:02:14.875 205 -92836.50 95490.70 12489.27 88888.00 2007-07-24 17:02:15.000 205 -81703.88 -6504.82 186777.77 88888.00 2007-07-24 17:02:15.125 205 -83342.27 -4866.43 188416.17 88888.00 2007-07-24 17:02:15.250 205 -81703.88 -4866.43 185139.38 88888.00 2007-07-24 17:02:15.375 205 -81703.88 -4866.43 185139.38 88888.00 2007-07-24 17:02:15.500 205 -78427.07 -8143.23 181862.58 88888.00 2007-07-24 17:02:15.625 205 -81703.88 -8143.23 181862.58 88888.00 2007-07-24 17:02:15.750 205 -81703.88 -8115.10 2172.82 88888.00 2007-07-24 17:02:15.875 205 -92830.10 84021.80 12489.30 88888.00 2007-07-24 17:02:16.000 205 -78427.07 -4866.43 186777.77 88888.00 2007-07-24 17:02:16.125 205 -80065.48 -8143.23 186777.77 88888.00 2007-07-24 17:02:16.250 205 -78427.07 -6504.82 186777.77 88888.00 2007-07-24 17:02:16.375 205 -76788.68 -6504.82 185139.38 88888.00 2007-07-24 17:02:16.500 205 -76788.68 -4866.43 191692.98 88888.00 2007-07-24 17:02:16.625 205 -73511.88 -3228.03 188416.17 88888.00 2007-07-24 17:02:16.750 205 -73511.88 -6387.10 2172.82 88888.00 2007-07-24 17:02:16.875 205 -92823.70 93852.23 12489.17 88888.00 2007-07-24 17:02:17.000 205 -75150.27 -3228.03 178585.77 88888.00 2007-07-24 17:02:17.125 205 -71873.48 -3228.03 183500.98 88888.00 2007-07-24 17:02:17.250 205 -68596.68 -6504.82 186777.77 88888.00 2007-07-24 17:02:17.375 205 -70235.07 -4866.43 188416.17 88888.00 2007-07-24 17:02:17.500 205 -70235.07 -4866.43 181862.58 88888.00 2007-07-24 17:02:17.625 205 -73511.88 -3228.03 180224.17 88888.00 2007-07-24 17:02:17.750 205 -75150.27 -4883.10 2172.82 88888.00 2007-07-24 17:02:17.875 205 -92817.30 93852.20 12489.20 88888.00 2007-07-24 17:02:18.000 205 -68596.68 -6504.82 181862.58 88888.00 2007-07-24 17:02:18.125 205 -66958.27 -6504.82 178585.77 88888.00 2007-07-24 17:02:18.250 205 -70235.07 -6504.82 178585.77 88888.00 2007-07-24 17:02:18.375 205 -70235.07 -4866.43 180224.17 88888.00 2007-07-24 17:02:18.500 205 -68596.68 -4866.43 178585.77 88888.00 2007-07-24 17:02:18.625 205 -65319.88 -6504.82 175308.98 88888.00 2007-07-24 17:02:18.750 205 -63681.47 -8019.10 2172.82 88888.00 2007-07-24 17:02:18.875 205 -92810.90 95490.70 12489.00 88888.00 2007-07-24 17:02:19.000 205 -65319.88 -4866.43 175308.98 88888.00 2007-07-24 17:02:19.125 205 -63681.47 -1589.62 181862.58 88888.00 2007-07-24 17:02:19.250 205 -60404.65 48.77 180224.17 88888.00 2007-07-24 17:02:19.375 205 -60404.68 -1589.62 175308.98 88888.00 2007-07-24 17:02:19.500 205 -60404.68 -1589.62 176947.38 88888.00 2007-07-24 17:02:19.625 205 -60404.68 -1589.62 181862.58 88888.00 2007-07-24 17:02:19.750 205 -58766.28 -185.50 2172.82 88888.00 2007-07-24 17:02:19.875 205 -92804.50 90575.55 12489.23 88888.00 2007-07-24 17:02:20.000 205 -57127.88 -4866.43 178585.77 88888.00 2007-07-24 17:02:20.125 205 -58766.28 -4866.43 178585.77 88888.00 2007-07-24 17:02:20.250 205 -57127.88 -4866.43 175308.98 88888.00 2007-07-24 17:02:20.375 205 -57127.88 -6504.82 173670.58 88888.00 2007-07-24 17:02:20.500 205 -60404.68 -6504.82 175308.98 88888.00 2007-07-24 17:02:20.625 205 -57127.88 -4866.43 176947.38 88888.00 2007-07-24 17:02:20.750 205 -57127.88 -3155.10 2172.82 88888.00 2007-07-24 17:02:20.875 205 -92798.10 90575.43 12489.12 88888.00 2007-07-24 17:02:21.000 205 -53851.07 -3228.03 178585.77 88888.00 2007-07-24 17:02:21.125 205 -55489.47 -1589.62 173670.58 88888.00 2007-07-24 17:02:21.250 205 -55489.47 -3228.03 172032.17 88888.00 2007-07-24 17:02:21.375 205 -55489.47 -4866.43 178585.77 88888.00 2007-07-24 17:02:21.500 205 -52212.68 -3228.03 178585.77 88888.00 2007-07-24 17:02:21.625 205 -52212.68 -3228.03 175308.98 88888.00 2007-07-24 17:02:21.750 205 -55489.47 -4857.50 2172.82 88888.00 2007-07-24 17:02:21.875 205 -92791.70 92213.82 12489.08 88888.00 2007-07-24 17:02:22.000 205 -53851.07 -3228.03 165478.58 88888.00 2007-07-24 17:02:22.125 205 -55489.47 -4866.43 165478.58 88888.00 2007-07-24 17:02:22.250 205 -53851.07 -4866.43 168755.38 88888.00 2007-07-24 17:02:22.375 205 -50574.28 -4866.43 165478.58 88888.00 2007-07-24 17:02:22.500 205 -52212.68 -4866.43 163840.17 88888.00 2007-07-24 17:02:22.625 205 -50574.28 -3228.03 167116.98 88888.00 2007-07-24 17:02:22.750 205 -48935.88 -3091.10 2172.82 88888.00 2007-07-24 17:02:22.875 205 -92785.30 90575.48 12488.95 88888.00 2007-07-24 17:02:23.000 205 -47297.47 -3228.03 168755.38 88888.00 2007-07-24 17:02:23.125 205 -45659.05 48.77 173670.58 88888.00 2007-07-24 17:02:23.250 205 -45659.07 -1589.62 172032.17 88888.00 2007-07-24 17:02:23.375 205 -47297.45 48.77 165478.58 88888.00 2007-07-24 17:02:23.500 205 -48935.88 -1589.62 162201.77 88888.00 2007-07-24 17:02:23.625 205 -47297.47 -3228.03 162201.77 88888.00 2007-07-24 17:02:23.750 205 -45659.07 -4787.10 2172.82 88888.00 2007-07-24 17:02:23.875 205 -92778.90 92213.85 12488.88 88888.00 2007-07-24 17:02:24.000 205 -44020.68 -4866.43 158924.98 88888.00 2007-07-24 17:02:24.125 205 -40743.88 -3228.03 158924.98 88888.00 2007-07-24 17:02:24.250 205 -37467.07 -3228.03 162201.77 88888.00 2007-07-24 17:02:24.375 205 -37467.07 -3228.03 165478.58 88888.00 2007-07-24 17:02:24.500 205 -35828.68 -1589.62 162201.77 88888.00 2007-07-24 17:02:24.625 205 -37467.07 -1589.62 163840.17 88888.00 2007-07-24 17:02:24.750 205 -37467.05 1497.70 2172.82 88888.00 2007-07-24 17:02:24.875 205 -92772.50 92213.88 12488.95 88888.00 2007-07-24 17:02:25.000 205 -34190.28 -1589.62 157286.58 88888.00 2007-07-24 17:02:25.125 205 -34190.28 -1589.62 162201.77 88888.00 2007-07-24 17:02:25.250 205 -35828.65 48.77 165478.58 88888.00 2007-07-24 17:02:25.375 205 -39105.47 -1589.62 168755.38 88888.00 2007-07-24 17:02:25.500 205 -30913.45 48.77 168755.38 88888.00 2007-07-24 17:02:25.625 205 -29275.05 48.77 163840.17 88888.00 2007-07-24 17:02:25.750 205 -32551.88 -1401.50 2172.82 88888.00 2007-07-24 17:02:25.875 205 -92766.10 90575.50 12488.95 88888.00 2007-07-24 17:02:26.000 205 -32551.85 48.77 165478.58 88888.00 2007-07-24 17:02:26.125 205 -30913.45 48.77 162201.77 88888.00 2007-07-24 17:02:26.250 205 -30913.45 48.77 158924.98 88888.00 2007-07-24 17:02:26.375 205 -30913.47 -1589.62 160563.38 88888.00 2007-07-24 17:02:26.500 205 -29275.05 48.77 162201.77 88888.00 2007-07-24 17:02:26.625 205 -32551.88 -1589.62 160563.38 88888.00 2007-07-24 17:02:26.750 205 -32551.88 -3059.10 2172.82 88888.00 2007-07-24 17:02:26.875 205 -92759.70 93852.27 12488.92 88888.00 2007-07-24 17:02:27.000 205 -27636.67 -1589.62 165478.58 88888.00 2007-07-24 17:02:27.125 205 -30913.45 48.77 160563.38 88888.00 2007-07-24 17:02:27.250 205 -32551.88 -1589.62 158924.98 88888.00 2007-07-24 17:02:27.375 205 -29275.08 -1589.62 162201.77 88888.00 2007-07-24 17:02:27.500 205 -27636.67 -1589.62 165478.58 88888.00 2007-07-24 17:02:27.625 205 -25998.28 -1589.62 163840.17 88888.00 2007-07-24 17:02:27.750 205 -25998.28 -1887.90 2172.82 88888.00 2007-07-24 17:02:27.875 205 -92753.30 95490.70 12488.88 88888.00 2007-07-24 17:02:28.000 205 -22721.47 -1589.62 165478.58 88888.00 2007-07-24 17:02:28.125 205 -24359.88 -1589.62 168755.38 88888.00 2007-07-24 17:02:28.250 205 -24359.88 -1589.62 167116.98 88888.00 2007-07-24 17:02:28.375 205 -21083.08 -3228.03 167116.98 88888.00 2007-07-24 17:02:28.500 205 -19444.67 -3228.03 168755.38 88888.00 2007-07-24 17:02:28.625 205 -17806.28 -4866.43 165478.58 88888.00 2007-07-24 17:02:28.750 205 -14529.48 -1388.70 2172.82 88888.00 2007-07-24 17:02:28.875 205 -92746.90 93852.30 12488.85 88888.00 2007-07-24 17:02:29.000 205 -17806.28 -3228.03 158924.98 88888.00 2007-07-24 17:02:29.125 205 -21083.08 -1589.62 165478.58 88888.00 2007-07-24 17:02:29.250 205 -17806.28 -3228.03 167116.98 88888.00 2007-07-24 17:02:29.375 205 -16167.88 -3228.03 167116.98 88888.00 2007-07-24 17:02:29.500 205 -14529.48 -3228.03 163840.17 88888.00 2007-07-24 17:02:29.625 205 -16167.88 -4866.43 165478.58 88888.00 2007-07-24 17:02:29.750 205 -17806.28 -4723.10 2172.82 88888.00 2007-07-24 17:02:29.875 205 -92740.50 90575.48 12488.95 88888.00 2007-07-24 17:02:30.000 205 -16167.88 -1589.62 163840.17 88888.00 2007-07-24 17:02:30.125 205 -14529.48 -4866.43 167116.98 88888.00 2007-07-24 17:02:30.250 205 -9614.27 -4866.43 163840.17 88888.00 2007-07-24 17:02:30.375 205 -14529.48 -4866.43 160563.38 88888.00 2007-07-24 17:02:30.500 205 -16167.88 -4866.43 165478.58 88888.00 2007-07-24 17:02:30.625 205 -12891.08 -1589.62 167116.98 88888.00 2007-07-24 17:02:30.750 205 -7975.85 1414.50 2172.82 88888.00 2007-07-24 17:02:30.875 205 -92734.10 90575.40 12488.88 88888.00 2007-07-24 17:02:31.000 205 -9614.27 -1589.62 165478.58 88888.00 2007-07-24 17:02:31.125 205 -9614.27 -3228.03 162201.77 88888.00 2007-07-24 17:02:31.250 205 -11252.67 -1589.62 160563.38 88888.00 2007-07-24 17:02:31.375 205 -11252.67 -1589.62 158924.98 88888.00 2007-07-24 17:02:31.500 205 -9614.27 -3228.03 160563.38 88888.00 2007-07-24 17:02:31.625 205 -6337.48 -4866.43 165478.58 88888.00 2007-07-24 17:02:31.750 205 -1422.28 -1356.70 2172.82 88888.00 2007-07-24 17:02:31.875 205 -92727.70 92213.82 12488.92 88888.00 2007-07-24 17:02:32.000 205 -6337.48 -1589.62 160563.38 88888.00 2007-07-24 17:02:32.125 205 -3060.65 48.77 162201.80 88888.00 2007-07-24 17:02:32.250 205 216.15 48.77 160563.38 88888.00 2007-07-24 17:02:32.375 205 -4699.05 48.77 158924.98 88888.00 2007-07-24 17:02:32.500 205 -6337.48 -3228.03 162201.77 88888.00 2007-07-24 17:02:32.625 205 -3060.68 -3228.03 167117.00 88888.00 2007-07-24 17:02:32.750 205 216.12 -236.70 2172.82 88888.00 2007-07-24 17:02:32.875 205 -92721.30 92213.90 12488.90 88888.00 2007-07-24 17:02:33.000 205 216.12 -3228.03 154009.77 88888.00 2007-07-24 17:02:33.125 205 -1422.28 -1589.62 160563.38 88888.00 2007-07-24 17:02:33.250 205 -1422.28 -3228.03 162201.80 88888.00 2007-07-24 17:02:33.375 205 3492.93 -1589.62 160563.40 88888.00 2007-07-24 17:02:33.500 205 6769.73 -1589.62 160563.40 88888.00 2007-07-24 17:02:33.625 205 6769.73 -1589.62 160563.40 88888.00 2007-07-24 17:02:33.750 205 5131.32 -1503.90 2172.82 88888.00 2007-07-24 17:02:33.875 205 -92714.90 90575.50 12488.88 88888.00 2007-07-24 17:02:34.000 205 5131.32 -3228.03 154009.80 88888.00 2007-07-24 17:02:34.125 205 5131.32 -1589.62 163840.20 88888.00 2007-07-24 17:02:34.250 205 8408.12 -1589.62 163840.20 88888.00 2007-07-24 17:02:34.375 205 11684.92 -1589.62 158925.00 88888.00 2007-07-24 17:02:34.500 205 10046.52 -1589.62 160563.40 88888.00 2007-07-24 17:02:34.625 205 13323.33 -3228.03 163840.20 88888.00 2007-07-24 17:02:34.750 205 11684.92 -1529.50 2172.82 88888.00 2007-07-24 17:02:34.875 205 -92708.50 88937.00 12488.90 88888.00 2007-07-24 17:02:35.000 205 6769.73 -4866.43 160563.40 88888.00 2007-07-24 17:02:35.125 205 10046.52 -4866.43 158925.00 88888.00 2007-07-24 17:02:35.250 205 13323.33 -4866.43 162201.80 88888.00 2007-07-24 17:02:35.375 205 19876.92 -1589.62 158925.00 88888.00 2007-07-24 17:02:35.500 205 14961.73 -4866.43 158925.00 88888.00 2007-07-24 17:02:35.625 205 16600.12 -4866.43 162201.80 88888.00 2007-07-24 17:02:35.750 205 14961.73 -1337.50 2172.82 88888.00 2007-07-24 17:02:35.875 205 -92702.10 92213.90 12488.92 88888.00 2007-07-24 17:02:36.000 205 16600.12 -3228.03 154009.80 88888.00 2007-07-24 17:02:36.125 205 14961.73 -4866.43 158925.00 88888.00 2007-07-24 17:02:36.250 205 14961.73 -4866.43 163840.20 88888.00 2007-07-24 17:02:36.375 205 16600.12 -4866.43 165478.60 88888.00 2007-07-24 17:02:36.500 205 18238.53 -6504.82 160563.40 88888.00 2007-07-24 17:02:36.625 205 21515.33 -3228.03 165478.60 88888.00 2007-07-24 17:02:36.750 205 24792.12 -3148.70 2172.82 88888.00 2007-07-24 17:02:36.875 205 -92695.70 88937.07 12488.98 88888.00 2007-07-24 17:02:37.000 205 24792.12 -3228.03 165478.60 88888.00 2007-07-24 17:02:37.125 205 21515.33 -6504.82 167117.00 88888.00 2007-07-24 17:02:37.250 205 24792.12 -6504.82 163840.20 88888.00 2007-07-24 17:02:37.375 205 26430.53 -6504.82 163840.20 88888.00 2007-07-24 17:02:37.500 205 24792.12 -6504.82 163840.20 88888.00 2007-07-24 17:02:37.625 205 26430.53 -8143.23 163840.20 88888.00 2007-07-24 17:02:37.750 205 26430.53 -6303.90 2172.82 88888.00 2007-07-24 17:02:37.875 205 -92689.30 92213.85 12488.98 88888.00 2007-07-24 17:02:38.000 205 24792.12 -6504.82 167117.00 88888.00 2007-07-24 17:02:38.125 205 26430.53 -4866.43 170393.80 88888.00 2007-07-24 17:02:38.250 205 29707.33 -3228.03 173670.60 88888.00 2007-07-24 17:02:38.375 205 29707.33 -1589.62 170393.80 88888.00 2007-07-24 17:02:38.500 205 29707.33 -3228.03 163840.20 88888.00 2007-07-24 17:02:38.625 205 24792.12 -1589.62 163840.20 88888.00 2007-07-24 17:02:38.750 205 26430.53 -3059.10 2172.82 88888.00 2007-07-24 17:02:38.875 205 -92682.90 92213.82 12488.98 88888.00 2007-07-24 17:02:39.000 205 34622.53 -4866.43 160563.40 88888.00 2007-07-24 17:02:39.125 205 32984.12 -3228.03 163840.20 88888.00 2007-07-24 17:02:39.250 205 32984.12 -4866.43 168755.40 88888.00 2007-07-24 17:02:39.375 205 31345.72 -8143.23 172032.20 88888.00 2007-07-24 17:02:39.500 205 32984.12 -8143.23 172032.20 88888.00 2007-07-24 17:02:39.625 205 32984.12 -6504.82 168755.40 88888.00 2007-07-24 17:02:39.750 205 31345.72 -4627.10 2172.82 88888.00 2007-07-24 17:02:39.875 205 -92676.50 92213.85 12489.00 88888.00 2007-07-24 17:02:40.000 205 36260.93 -4866.43 167117.00 88888.00 2007-07-24 17:02:40.125 205 39537.72 -6504.82 167117.00 88888.00 2007-07-24 17:02:40.250 205 36260.93 -6504.82 167117.00 88888.00 2007-07-24 17:02:40.375 205 36260.93 -6504.82 168755.40 88888.00 2007-07-24 17:02:40.500 205 39537.72 -4866.43 165478.60 88888.00 2007-07-24 17:02:40.625 205 37899.32 -6504.82 163840.20 88888.00 2007-07-24 17:02:40.750 205 39537.72 -6335.90 2172.82 88888.00 2007-07-24 17:02:40.875 205 -92670.10 92213.88 12488.92 88888.00 2007-07-24 17:02:41.000 205 41176.12 -4866.43 167117.00 88888.00 2007-07-24 17:02:41.125 205 42814.53 -3228.03 165478.60 88888.00 2007-07-24 17:02:41.250 205 44452.93 -4866.43 165478.60 88888.00 2007-07-24 17:02:41.375 205 46091.32 -3228.03 167117.00 88888.00 2007-07-24 17:02:41.500 205 47729.72 -4866.43 165478.60 88888.00 2007-07-24 17:02:41.625 205 46091.32 -6504.82 168755.40 88888.00 2007-07-24 17:02:41.750 205 44452.93 -9510.30 2172.82 88888.00 2007-07-24 17:02:41.875 205 -92663.70 90575.48 12489.00 88888.00 2007-07-24 17:02:42.000 205 42814.53 -8143.23 162201.80 88888.00 2007-07-24 17:02:42.125 205 41176.12 -8143.23 167117.00 88888.00 2007-07-24 17:02:42.250 205 46091.32 -8143.23 167117.00 88888.00 2007-07-24 17:02:42.375 205 44452.93 -8143.23 165478.60 88888.00 2007-07-24 17:02:42.500 205 42814.53 -9781.62 162201.80 88888.00 2007-07-24 17:02:42.625 205 42814.53 -9781.62 162201.80 88888.00 2007-07-24 17:02:42.750 205 42814.53 -9516.70 2172.82 88888.00 2007-07-24 17:02:42.875 205 -92657.30 88937.18 12489.02 88888.00 2007-07-24 17:02:43.000 205 47729.72 -6504.82 167117.00 88888.00 2007-07-24 17:02:43.125 205 47729.72 -8143.23 168755.40 88888.00 2007-07-24 17:02:43.250 205 46091.32 -8143.23 165478.60 88888.00 2007-07-24 17:02:43.375 205 49368.12 -8143.23 168755.40 88888.00 2007-07-24 17:02:43.500 205 52644.93 -6504.82 163840.20 88888.00 2007-07-24 17:02:43.625 205 52644.93 -6504.82 158925.00 88888.00 2007-07-24 17:02:43.750 205 51006.53 -7801.50 2172.82 88888.00 2007-07-24 17:02:43.875 205 -92650.90 95490.65 12488.88 88888.00 2007-07-24 17:02:44.000 205 47729.72 -9781.62 167117.00 88888.00 2007-07-24 17:02:44.125 205 49368.12 -9781.62 168755.40 88888.00 2007-07-24 17:02:44.250 205 55921.72 -9781.62 165478.60 88888.00 2007-07-24 17:02:44.375 205 55921.72 -9781.62 162201.80 88888.00 2007-07-24 17:02:44.500 205 55921.72 -6504.82 160563.40 88888.00 2007-07-24 17:02:44.625 205 55921.72 -8143.23 163840.20 88888.00 2007-07-24 17:02:44.750 205 55921.72 -9747.10 2172.82 88888.00 2007-07-24 17:02:44.875 205 -92644.50 92213.82 12488.92 88888.00 2007-07-24 17:02:45.000 205 57560.12 -11420.02 162201.80 88888.00 2007-07-24 17:02:45.125 205 57560.12 -9781.62 165478.60 88888.00 2007-07-24 17:02:45.250 205 59198.53 -9781.62 163840.20 88888.00 2007-07-24 17:02:45.375 205 57560.12 -8143.23 163840.20 88888.00 2007-07-24 17:02:45.500 205 62475.32 -8143.23 167117.00 88888.00 2007-07-24 17:02:45.625 205 65752.12 -8143.23 170393.80 88888.00 2007-07-24 17:02:45.750 205 65752.12 -7795.10 2172.82 88888.00 2007-07-24 17:02:45.875 205 -92638.10 92213.85 12489.02 88888.00 2007-07-24 17:02:46.000 205 64113.72 -9781.62 165478.60 88888.00 2007-07-24 17:02:46.125 205 64113.72 -9781.62 167117.00 88888.00 2007-07-24 17:02:46.250 205 65752.12 -8143.23 165478.60 88888.00 2007-07-24 17:02:46.375 205 65752.12 -9781.62 168755.40 88888.00 2007-07-24 17:02:46.500 205 64113.72 -9781.62 167117.00 88888.00 2007-07-24 17:02:46.625 205 67390.52 -8143.23 163840.20 88888.00 2007-07-24 17:02:46.750 205 70667.32 -9484.70 2172.82 88888.00 2007-07-24 17:02:46.875 205 -92631.70 90575.50 12488.92 88888.00 2007-07-24 17:02:47.000 205 65752.12 -11420.02 175309.00 88888.00 2007-07-24 17:02:47.125 205 67390.52 -8143.23 185139.40 88888.00 2007-07-24 17:02:47.250 205 69028.93 -8143.23 183501.00 88888.00 2007-07-24 17:02:47.375 205 69028.93 -9781.62 181862.60 88888.00 2007-07-24 17:02:47.500 205 72305.73 -8143.23 176947.40 88888.00 2007-07-24 17:02:47.625 205 72305.73 -8143.23 172032.20 88888.00 2007-07-24 17:02:47.750 205 72305.73 -9452.70 2172.82 88888.00 2007-07-24 17:02:47.875 205 -92625.30 93852.30 12489.00 88888.00 2007-07-24 17:02:48.000 205 70667.32 -6504.82 167117.00 88888.00 2007-07-24 17:02:48.125 205 72305.73 -6504.82 168755.40 88888.00 2007-07-24 17:02:48.250 205 72305.73 -9781.62 170393.80 88888.00 2007-07-24 17:02:48.375 205 69028.93 -9781.62 175309.00 88888.00 2007-07-24 17:02:48.500 205 67390.52 -8143.23 178585.80 88888.00 2007-07-24 17:02:48.625 205 67390.52 -8143.23 176947.40 88888.00 2007-07-24 17:02:48.750 205 69028.93 -7807.90 2172.82 88888.00 2007-07-24 17:02:48.875 205 -92618.90 93852.25 12489.08 88888.00 2007-07-24 17:02:49.000 205 80497.73 -3228.03 170393.80 88888.00 2007-07-24 17:02:49.125 205 82136.12 -4866.43 168755.40 88888.00 2007-07-24 17:02:49.250 205 77220.93 -4866.43 175309.00 88888.00 2007-07-24 17:02:49.375 205 77220.93 -4866.43 175309.00 88888.00 2007-07-24 17:02:49.500 205 82136.12 -4866.43 170393.80 88888.00 2007-07-24 17:02:49.625 205 80497.73 -6504.82 173670.60 88888.00 2007-07-24 17:02:49.750 205 80497.73 -6271.90 2172.82 88888.00 2007-07-24 17:02:49.875 205 -92612.50 88937.02 12489.05 88888.00 2007-07-24 17:02:50.000 205 78859.32 -6504.82 173670.60 88888.00 2007-07-24 17:02:50.125 205 82136.12 -3228.03 176947.40 88888.00 2007-07-24 17:02:50.250 205 82136.12 -6504.82 178585.80 88888.00 2007-07-24 17:02:50.375 205 80497.73 -8143.23 181862.60 88888.00 2007-07-24 17:02:50.500 205 83774.52 -6504.82 181862.60 88888.00 2007-07-24 17:02:50.625 205 85412.93 -6504.82 181862.60 88888.00 2007-07-24 17:02:50.750 205 88689.73 -7839.90 2172.82 88888.00 2007-07-24 17:02:50.875 205 -92606.10 92213.85 12489.10 88888.00 2007-07-24 17:02:51.000 205 87051.32 -6504.82 175309.00 88888.00 2007-07-24 17:02:51.125 205 87051.32 -4866.43 176947.40 88888.00 2007-07-24 17:02:51.250 205 87051.32 -4866.43 178585.80 88888.00 2007-07-24 17:02:51.375 205 88689.73 -6504.82 178585.80 88888.00 2007-07-24 17:02:51.500 205 88689.73 -8143.23 178585.80 88888.00 2007-07-24 17:02:51.625 205 88689.73 -9781.62 181862.60 88888.00 2007-07-24 17:02:51.750 205 91966.52 -7852.70 2172.82 88888.00 2007-07-24 17:02:51.875 205 -92599.70 90575.52 12489.17 88888.00 2007-07-24 17:02:52.000 205 87051.32 -6504.82 176947.40 88888.00 2007-07-24 17:02:52.125 205 87051.32 -4866.43 173670.60 88888.00 2007-07-24 17:02:52.250 205 88689.73 -6504.82 176947.40 88888.00 2007-07-24 17:02:52.375 205 87051.32 -9781.62 183501.00 88888.00 2007-07-24 17:02:52.500 205 88689.73 -9781.62 180224.20 88888.00 2007-07-24 17:02:52.625 205 88689.73 -9781.62 178585.80 88888.00 2007-07-24 17:02:52.750 205 93604.93 -6316.70 2172.82 88888.00 2007-07-24 17:02:52.875 205 -92593.30 90575.45 12489.15 88888.00 2007-07-24 17:02:53.000 205 91966.52 -8143.23 173670.60 88888.00 2007-07-24 17:02:53.125 205 88689.73 -9781.62 172032.20 88888.00 2007-07-24 17:02:53.250 205 87051.32 -8143.23 175309.00 88888.00 2007-07-24 17:02:53.375 205 88689.73 -6504.82 176947.40 88888.00 2007-07-24 17:02:53.500 205 91966.52 -4866.43 172032.20 88888.00 2007-07-24 17:02:53.625 205 88689.73 -8143.23 170393.80 88888.00 2007-07-24 17:02:53.750 205 90328.12 -7795.10 2172.82 88888.00 2007-07-24 17:02:53.875 205 -92586.90 88937.07 12489.02 88888.00 2007-07-24 17:02:54.000 205 85412.93 -8143.23 172032.20 88888.00 2007-07-24 17:02:54.125 205 87051.32 -8143.23 175309.00 88888.00 2007-07-24 17:02:54.250 205 93604.93 -8143.23 175309.00 88888.00 2007-07-24 17:02:54.375 205 95243.32 -6504.82 178585.80 88888.00 2007-07-24 17:02:54.500 205 95243.32 -6504.82 181862.60 88888.00 2007-07-24 17:02:54.625 205 95243.32 -6504.82 180224.20 88888.00 2007-07-24 17:02:54.750 205 93604.93 -7801.50 2172.82 88888.00 2007-07-24 17:02:54.875 205 -92580.50 85660.30 12489.15 88888.00 2007-07-24 17:02:55.000 205 96881.73 -4866.43 178585.80 88888.00 2007-07-24 17:02:55.125 205 95243.32 -6504.82 183501.00 88888.00 2007-07-24 17:02:55.250 205 95243.32 -6504.82 176947.40 88888.00 2007-07-24 17:02:55.375 205 93604.93 -8143.23 176947.40 88888.00 2007-07-24 17:02:55.500 205 93604.93 -8143.23 183501.00 88888.00 2007-07-24 17:02:55.625 205 98520.12 -6504.82 183501.00 88888.00 2007-07-24 17:02:55.750 205 100158.52 -7891.10 2172.82 88888.00 2007-07-24 17:02:55.875 205 -92574.10 92213.93 12489.15 88888.00 2007-07-24 17:02:56.000 205 95243.32 -9781.62 180224.20 88888.00 2007-07-24 17:02:56.125 205 95243.32 -8143.23 180224.20 88888.00 2007-07-24 17:02:56.250 205 96881.73 -8143.23 185139.40 88888.00 2007-07-24 17:02:56.375 205 100158.52 -4866.43 191693.00 88888.00 2007-07-24 17:02:56.500 205 103435.32 -6504.82 186777.80 88888.00 2007-07-24 17:02:56.625 205 101796.93 -8143.23 181862.60 88888.00 2007-07-24 17:02:56.750 205 101796.93 -7967.90 2172.82 88888.00 2007-07-24 17:02:56.875 205 -92567.70 90575.43 12489.15 88888.00 2007-07-24 17:02:57.000 205 101796.93 -9781.62 185139.40 88888.00 2007-07-24 17:02:57.125 205 98520.12 -8143.23 181862.60 88888.00 2007-07-24 17:02:57.250 205 101796.93 -8143.23 181862.60 88888.00 2007-07-24 17:02:57.375 205 108350.52 -6504.82 185139.40 88888.00 2007-07-24 17:02:57.500 205 111627.32 -6504.82 188416.20 88888.00 2007-07-24 17:02:57.625 205 106712.12 -6504.82 185139.40 88888.00 2007-07-24 17:02:57.750 205 100158.52 -7084.70 2172.82 88888.00 2007-07-24 17:02:57.875 205 -92561.30 90575.50 12489.20 88888.00 2007-07-24 17:02:58.000 205 106712.12 -8143.23 185139.40 88888.00 2007-07-24 17:02:58.125 205 103435.32 -6504.82 186777.80 88888.00 2007-07-24 17:02:58.250 205 103435.32 -8143.23 185139.40 88888.00 2007-07-24 17:02:58.375 205 108350.52 -6504.82 181862.60 88888.00 2007-07-24 17:02:58.500 205 105073.73 -9781.62 178585.80 88888.00 2007-07-24 17:02:58.625 205 103435.32 -11420.02 178585.80 88888.00 2007-07-24 17:02:58.750 205 103435.32 -10380.70 2172.82 88888.00 2007-07-24 17:02:58.875 205 -92554.90 92213.85 12489.27 88888.00 2007-07-24 17:02:59.000 205 103435.32 -8143.23 188416.20 88888.00 2007-07-24 17:02:59.125 205 100158.52 -8143.23 186777.80 88888.00 2007-07-24 17:02:59.250 205 101796.93 -8143.23 186777.80 88888.00 2007-07-24 17:02:59.375 205 106712.12 -6504.82 185139.40 88888.00 2007-07-24 17:02:59.500 205 106712.12 -8143.23 188416.20 88888.00 2007-07-24 17:02:59.625 205 103435.32 -9781.62 193331.40 88888.00 2007-07-24 17:02:59.750 205 103435.32 -7007.90 2172.82 88888.00 2007-07-24 17:02:59.875 205 -92548.50 88936.98 12489.35 88888.00 2007-07-24 17:03:00.000 205 103435.32 -9781.62 185139.40 88888.00 2007-07-24 17:03:00.125 205 106712.12 -6504.82 190054.60 88888.00 2007-07-24 17:03:00.250 205 106712.12 -8143.23 186777.80 88888.00 2007-07-24 17:03:00.375 205 103435.32 -8143.23 190054.60 88888.00 2007-07-24 17:03:00.500 205 103435.32 -9781.62 193331.40 88888.00 2007-07-24 17:03:00.625 205 106712.12 -8143.23 193331.40 88888.00 2007-07-24 17:03:00.750 205 108350.52 -6963.10 2172.82 88888.00 2007-07-24 17:03:00.875 205 -92542.10 92213.88 12489.33 88888.00 2007-07-24 17:03:01.000 205 105073.73 -8143.23 188416.20 88888.00 2007-07-24 17:03:01.125 205 105073.73 -8143.23 188416.20 88888.00 2007-07-24 17:03:01.250 205 105073.73 -8143.23 186777.80 88888.00 2007-07-24 17:03:01.375 205 100158.52 -9781.62 191693.00 88888.00 2007-07-24 17:03:01.500 205 101796.93 -8143.23 191693.00 88888.00 2007-07-24 17:03:01.625 205 105073.73 -8143.23 193331.40 88888.00 2007-07-24 17:03:01.750 205 105073.73 -6963.10 2172.82 88888.00 2007-07-24 17:03:01.875 205 -92535.70 95490.65 12489.33 88888.00 2007-07-24 17:03:02.000 205 101796.93 -9781.62 185139.40 88888.00 2007-07-24 17:03:02.125 205 103435.32 -9781.62 191693.00 88888.00 2007-07-24 17:03:02.250 205 103435.32 -8143.23 193331.40 88888.00 2007-07-24 17:03:02.375 205 103435.32 -8143.23 194969.80 88888.00 2007-07-24 17:03:02.500 205 100158.52 -9781.62 193331.40 88888.00 2007-07-24 17:03:02.625 205 100158.52 -11420.02 198246.60 88888.00 2007-07-24 17:03:02.750 205 101796.93 -11814.30 2172.82 88888.00 2007-07-24 17:03:02.875 205 -92529.30 92213.88 12489.40 88888.00 2007-07-24 17:03:03.000 205 100158.52 -8143.23 193331.40 88888.00 2007-07-24 17:03:03.125 205 100158.52 -8143.23 196608.20 88888.00 2007-07-24 17:03:03.250 205 105073.73 -8143.23 193331.40 88888.00 2007-07-24 17:03:03.375 205 108350.52 -8143.23 194969.80 88888.00 2007-07-24 17:03:03.500 205 105073.73 -8143.23 198246.60 88888.00 2007-07-24 17:03:03.625 205 105073.73 -8143.23 194969.80 88888.00 2007-07-24 17:03:03.750 205 108350.52 -8665.50 2172.82 88888.00 2007-07-24 17:03:03.875 205 -92522.90 88937.02 12489.38 88888.00 2007-07-24 17:03:04.000 205 108350.52 -8143.23 193331.40 88888.00 2007-07-24 17:03:04.125 205 101796.93 -9781.62 196608.20 88888.00 2007-07-24 17:03:04.250 205 101796.93 -9781.62 198246.60 88888.00 2007-07-24 17:03:04.375 205 103435.32 -8143.23 194969.80 88888.00 2007-07-24 17:03:04.500 205 103435.32 -6504.82 193331.40 88888.00 2007-07-24 17:03:04.625 205 103435.32 -9781.62 194969.80 88888.00 2007-07-24 17:03:04.750 205 103435.32 -6963.10 2172.82 88888.00 2007-07-24 17:03:04.875 205 -92516.50 93852.27 12489.42 88888.00 2007-07-24 17:03:05.000 205 100158.52 -6504.82 190054.60 88888.00 2007-07-24 17:03:05.125 205 98520.12 -9781.62 193331.40 88888.00 2007-07-24 17:03:05.250 205 101796.93 -11420.02 196608.20 88888.00 2007-07-24 17:03:05.375 205 101796.93 -9781.62 199885.00 88888.00 2007-07-24 17:03:05.500 205 103435.32 -6504.82 198246.60 88888.00 2007-07-24 17:03:05.625 205 100158.52 -9781.62 201523.40 88888.00 2007-07-24 17:03:05.750 205 100158.52 -10143.90 2172.82 88888.00 2007-07-24 17:03:05.875 205 -92510.10 90575.43 12489.52 88888.00 2007-07-24 17:03:06.000 205 96881.73 -9781.62 201523.40 88888.00 2007-07-24 17:03:06.125 205 95243.32 -9781.62 199885.00 88888.00 2007-07-24 17:03:06.250 205 95243.32 -9781.62 196608.20 88888.00 2007-07-24 17:03:06.375 205 96881.73 -8143.23 196608.20 88888.00 2007-07-24 17:03:06.500 205 98520.12 -11420.02 203161.80 88888.00 2007-07-24 17:03:06.625 205 101796.93 -11420.02 208077.00 88888.00 2007-07-24 17:03:06.750 205 103435.32 -8569.50 2172.82 88888.00 2007-07-24 17:03:06.875 205 -92503.70 88937.07 12489.62 88888.00 2007-07-24 17:03:07.000 205 101796.93 -11420.02 203161.80 88888.00 2007-07-24 17:03:07.125 205 95243.32 -9781.62 204800.20 88888.00 2007-07-24 17:03:07.250 205 95243.32 -11420.02 208077.00 88888.00 2007-07-24 17:03:07.375 205 93604.93 -13058.42 -209715.0088888.00 2007-07-24 17:03:07.500 205 93604.93 -13058.42 -204799.8088888.00 2007-07-24 17:03:07.625 205 96881.73 -11420.02 -201523.0088888.00 2007-07-24 17:03:07.750 205 98520.12 -9388.70 2172.82 88888.00 2007-07-24 17:03:07.875 205 -92497.30 90575.45 12489.70 88888.00 2007-07-24 17:03:08.000 205 100158.52 -9781.62 -209715.0088888.00 2007-07-24 17:03:08.125 205 96881.73 -9781.62 -206438.2088888.00 2007-07-24 17:03:08.250 205 96881.73 -11420.02 -206438.2088888.00 2007-07-24 17:03:08.375 205 98520.12 -11420.02 -209715.0088888.00 2007-07-24 17:03:08.500 205 96881.73 -11420.02 208077.00 88888.00 2007-07-24 17:03:08.625 205 95243.32 -13058.42 -206438.2088888.00 2007-07-24 17:03:08.750 205 93604.93 -11110.30 2172.82 88888.00 2007-07-24 17:03:08.875 205 -92490.90 88937.10 12489.65 88888.00 2007-07-24 17:03:09.000 205 90328.12 -13058.42 -208076.6088888.00 2007-07-24 17:03:09.125 205 90328.12 -11420.02 -204799.8088888.00 2007-07-24 17:03:09.250 205 91966.52 -9781.62 -201523.0088888.00 2007-07-24 17:03:09.375 205 93604.93 -9781.62 -201523.0088888.00 2007-07-24 17:03:09.500 205 90328.12 -11420.02 -194969.4088888.00 2007-07-24 17:03:09.625 205 90328.12 -11420.02 -191692.6088888.00 2007-07-24 17:03:09.750 205 91966.52 -10207.90 2172.82 88888.00 2007-07-24 17:03:09.875 205 -92484.50 88937.07 12489.83 88888.00 2007-07-24 17:03:10.000 205 91966.52 -9781.62 -198246.2088888.00 2007-07-24 17:03:10.125 205 91966.52 -9781.62 -193331.0088888.00 2007-07-24 17:03:10.250 205 93604.93 -8143.23 -193331.0088888.00 2007-07-24 17:03:10.375 205 91966.52 -9781.62 -196607.8088888.00 2007-07-24 17:03:10.500 205 88689.73 -9781.62 -199884.6088888.00 2007-07-24 17:03:10.625 205 88689.73 -9781.62 -201523.0088888.00 2007-07-24 17:03:10.750 205 88689.73 -10227.10 2172.82 88888.00 2007-07-24 17:03:10.875 205 -92478.10 95490.65 12489.75 88888.00 2007-07-24 17:03:11.000 205 87051.32 -11420.02 -193331.0088888.00 2007-07-24 17:03:11.125 205 85412.93 -13058.42 -186777.4088888.00 2007-07-24 17:03:11.250 205 85412.93 -13058.42 -185139.0088888.00 2007-07-24 17:03:11.375 205 85412.93 -13058.42 -188415.8088888.00 2007-07-24 17:03:11.500 205 85412.93 -13058.42 -193331.0088888.00 2007-07-24 17:03:11.625 205 85412.93 -13058.42 -190054.2088888.00 2007-07-24 17:03:11.750 205 88689.73 -10239.90 2172.82 88888.00 2007-07-24 17:03:11.875 205 -92471.70 93852.25 12489.95 88888.00 2007-07-24 17:03:12.000 205 82136.12 -11420.02 -183500.6088888.00 2007-07-24 17:03:12.125 205 80497.73 -9781.62 -183500.6088888.00 2007-07-24 17:03:12.250 205 82136.12 -11420.02 -185139.0088888.00 2007-07-24 17:03:12.375 205 82136.12 -13058.42 -183500.6088888.00 2007-07-24 17:03:12.500 205 82136.12 -13058.42 -185139.0088888.00 2007-07-24 17:03:12.625 205 78859.32 -11420.02 -193331.0088888.00 2007-07-24 17:03:12.750 205 80497.73 -11756.70 2172.82 88888.00 2007-07-24 17:03:12.875 205 -92465.30 90575.43 12489.77 88888.00 2007-07-24 17:03:13.000 205 78859.32 -13058.42 -191692.6088888.00 2007-07-24 17:03:13.125 205 73944.12 -11420.02 -188415.8088888.00 2007-07-24 17:03:13.250 205 73944.12 -11420.02 -190054.2088888.00 2007-07-24 17:03:13.375 205 78859.32 -11420.02 -191692.6088888.00 2007-07-24 17:03:13.500 205 78859.32 -13058.42 -190054.2088888.00 2007-07-24 17:03:13.625 205 75582.52 -11420.02 -190054.2088888.00 2007-07-24 17:03:13.750 205 72305.73 -11865.50 2172.82 88888.00 2007-07-24 17:03:13.875 205 -92458.90 90575.50 12489.92 88888.00 2007-07-24 17:03:14.000 205 75582.52 -9781.62 -178585.4088888.00 2007-07-24 17:03:14.125 205 73944.12 -8143.23 -180223.8088888.00 2007-07-24 17:03:14.250 205 72305.73 -11420.02 -186777.4088888.00 2007-07-24 17:03:14.375 205 73944.12 -14696.83 -183500.6088888.00 2007-07-24 17:03:14.500 205 73944.12 -11420.02 -173670.2088888.00 2007-07-24 17:03:14.625 205 77220.93 -11420.02 -172031.8088888.00 2007-07-24 17:03:14.750 205 75582.52 -10105.50 2172.82 88888.00 2007-07-24 17:03:14.875 205 -92452.50 92213.88 12490.08 88888.00 2007-07-24 17:03:15.000 205 70667.32 -11420.02 -175308.6088888.00 2007-07-24 17:03:15.125 205 70667.32 -11420.02 -172031.8088888.00 2007-07-24 17:03:15.250 205 72305.73 -11420.02 -180223.8088888.00 2007-07-24 17:03:15.375 205 70667.32 -13058.42 -183500.6088888.00 2007-07-24 17:03:15.500 205 67390.52 -11420.02 -180223.8088888.00 2007-07-24 17:03:15.625 205 67390.52 -9781.62 -175308.6088888.00 2007-07-24 17:03:15.750 205 70667.32 -8499.10 2172.82 88888.00 2007-07-24 17:03:15.875 205 -92446.10 92213.80 12490.12 88888.00 2007-07-24 17:03:16.000 205 69028.93 -9781.62 -180223.8088888.00 2007-07-24 17:03:16.125 205 72305.73 -9781.62 -172031.8088888.00 2007-07-24 17:03:16.250 205 72305.73 -11420.02 -172031.8088888.00 2007-07-24 17:03:16.375 205 64113.72 -13058.42 -176947.0088888.00 2007-07-24 17:03:16.500 205 59198.53 -13058.42 -178585.4088888.00 2007-07-24 17:03:16.625 205 59198.53 -11420.02 -170393.4088888.00 2007-07-24 17:03:16.750 205 62475.32 -8435.10 2172.82 88888.00 2007-07-24 17:03:16.875 205 -92439.70 93852.30 12490.25 88888.00 2007-07-24 17:03:17.000 205 65752.12 -6504.82 -170393.4088888.00 2007-07-24 17:03:17.125 205 60836.93 -8143.23 -167116.6088888.00 2007-07-24 17:03:17.250 205 60836.93 -9781.62 -170393.4088888.00 2007-07-24 17:03:17.375 205 60836.93 -11420.02 -170393.4088888.00 2007-07-24 17:03:17.500 205 59198.53 -11420.02 -165478.2088888.00 2007-07-24 17:03:17.625 205 59198.53 -9781.62 -162201.4088888.00 2007-07-24 17:03:17.750 205 59198.53 -5209.50 2172.82 88888.00 2007-07-24 17:03:17.875 205 -92433.30 93852.23 12490.33 88888.00 2007-07-24 17:03:18.000 205 59198.53 -8143.23 -172031.8088888.00 2007-07-24 17:03:18.125 205 55921.72 -9781.62 -168755.0088888.00 2007-07-24 17:03:18.250 205 54283.32 -11420.02 -167116.6088888.00 2007-07-24 17:03:18.375 205 55921.72 -9781.62 -165478.2088888.00 2007-07-24 17:03:18.500 205 59198.53 -9781.62 -162201.4088888.00 2007-07-24 17:03:18.625 205 57560.12 -9781.62 -168755.0088888.00 2007-07-24 17:03:18.750 205 54283.32 -11686.30 2172.82 88888.00 2007-07-24 17:03:18.875 205 -92426.90 92213.82 12490.12 88888.00 2007-07-24 17:03:19.000 205 49368.12 -13058.42 -173670.2088888.00 2007-07-24 17:03:19.125 205 46091.32 -13058.42 -165478.2088888.00 2007-07-24 17:03:19.250 205 49368.12 -11420.02 -158924.6088888.00 2007-07-24 17:03:19.375 205 52644.93 -9781.62 -162201.4088888.00 2007-07-24 17:03:19.500 205 51006.53 -9781.62 -163839.8088888.00 2007-07-24 17:03:19.625 205 49368.12 -11420.02 -167116.6088888.00 2007-07-24 17:03:19.750 205 46091.32 -11596.70 2172.82 88888.00 2007-07-24 17:03:19.875 205 -92420.50 92213.85 12490.27 88888.00 2007-07-24 17:03:20.000 205 46091.32 -9781.62 -167116.6088888.00 2007-07-24 17:03:20.125 205 46091.32 -9781.62 -160563.0088888.00 2007-07-24 17:03:20.250 205 47729.72 -9781.62 -160563.0088888.00 2007-07-24 17:03:20.375 205 44452.93 -9781.62 -160563.0088888.00 2007-07-24 17:03:20.500 205 44452.93 -13058.42 -165478.2088888.00 2007-07-24 17:03:20.625 205 44452.93 -14696.83 -158924.6088888.00 2007-07-24 17:03:20.750 205 44452.93 -11718.30 2172.82 88888.00 2007-07-24 17:03:20.875 205 -92414.10 90575.45 12490.42 88888.00 2007-07-24 17:03:21.000 205 47729.72 -9781.62 -162201.4088888.00 2007-07-24 17:03:21.125 205 46091.32 -8143.23 -162201.4088888.00 2007-07-24 17:03:21.250 205 41176.12 -11420.02 -165478.2088888.00 2007-07-24 17:03:21.375 205 37899.32 -13058.42 -162201.4088888.00 2007-07-24 17:03:21.500 205 39537.72 -9781.62 -155647.8088888.00 2007-07-24 17:03:21.625 205 37899.32 -9781.62 -152371.0088888.00 2007-07-24 17:03:21.750 205 39537.72 -6707.10 2172.82 88888.00 2007-07-24 17:03:21.875 205 -92407.70 87298.68 12490.48 88888.00 2007-07-24 17:03:22.000 205 39537.72 -8143.23 -157286.2088888.00 2007-07-24 17:03:22.125 205 39537.72 -6504.82 -155647.8088888.00 2007-07-24 17:03:22.250 205 37899.32 -4866.43 -155647.8088888.00 2007-07-24 17:03:22.375 205 36260.93 -4866.43 -157286.2088888.00 2007-07-24 17:03:22.500 205 29707.33 -6504.82 -155647.8088888.00 2007-07-24 17:03:22.625 205 31345.72 -6504.82 -152371.0088888.00 2007-07-24 17:03:22.750 205 36260.93 -3526.30 2172.82 88888.00 2007-07-24 17:03:22.875 205 -92401.30 88937.10 12490.45 88888.00 2007-07-24 17:03:23.000 205 36260.93 -4866.43 -154009.4088888.00 2007-07-24 17:03:23.125 205 32984.12 -6504.82 -150732.6088888.00 2007-07-24 17:03:23.250 205 34622.53 -8143.23 -149094.2088888.00 2007-07-24 17:03:23.375 205 34622.53 -8143.23 -152371.0088888.00 2007-07-24 17:03:23.500 205 31345.72 -8143.23 -152371.0088888.00 2007-07-24 17:03:23.625 205 26430.53 -9781.62 -149094.2088888.00 2007-07-24 17:03:23.750 205 24792.12 -6905.50 2172.82 88888.00 2007-07-24 17:03:23.875 205 -92394.90 92213.82 12490.52 88888.00 2007-07-24 17:03:24.000 205 29707.33 -6504.82 -147455.8088888.00 2007-07-24 17:03:24.125 205 26430.53 -6504.82 -142540.6088888.00 2007-07-24 17:03:24.250 205 26430.53 -4866.43 -145817.4088888.00 2007-07-24 17:03:24.375 205 23153.72 -6504.82 -147455.8088888.00 2007-07-24 17:03:24.500 205 21515.33 -8143.23 -144179.0088888.00 2007-07-24 17:03:24.625 205 26430.53 -8143.23 -144179.0088888.00 2007-07-24 17:03:24.750 205 28068.92 -5196.70 2172.82 88888.00 2007-07-24 17:03:24.875 205 -92388.50 90575.43 12490.52 88888.00 2007-07-24 17:03:25.000 205 23153.72 -9781.62 -157286.2088888.00 2007-07-24 17:03:25.125 205 18238.53 -9781.62 -157286.2088888.00 2007-07-24 17:03:25.250 205 16600.12 -9781.62 -152371.0088888.00 2007-07-24 17:03:25.375 205 18238.53 -8143.23 -147455.8088888.00 2007-07-24 17:03:25.500 205 19876.92 -6504.82 -145817.4088888.00 2007-07-24 17:03:25.625 205 18238.53 -8143.23 -147455.8088888.00 2007-07-24 17:03:25.750 205 19876.92 -5177.50 2172.82 88888.00 2007-07-24 17:03:25.875 205 -92382.10 90575.48 12490.52 88888.00 2007-07-24 17:03:26.000 205 18238.53 -8143.23 -147455.8088888.00 2007-07-24 17:03:26.125 205 19876.92 -6504.82 -144179.0088888.00 2007-07-24 17:03:26.250 205 19876.92 -6504.82 -145817.4088888.00 2007-07-24 17:03:26.375 205 16600.12 -6504.82 -147455.8088888.00 2007-07-24 17:03:26.500 205 18238.53 -3228.03 -145817.4088888.00 2007-07-24 17:03:26.625 205 16600.12 -3228.03 -145817.4088888.00 2007-07-24 17:03:26.750 205 13323.33 -5139.10 2172.82 88888.00 2007-07-24 17:03:26.875 205 -92375.70 92213.85 12490.60 88888.00 2007-07-24 17:03:27.000 205 14961.73 -6504.82 -140902.2088888.00 2007-07-24 17:03:27.125 205 11684.92 -6504.82 -142540.6088888.00 2007-07-24 17:03:27.250 205 10046.52 -6504.82 -142540.6088888.00 2007-07-24 17:03:27.375 205 8408.12 -4866.43 -142540.6088888.00 2007-07-24 17:03:27.500 205 14961.73 -3228.03 -142540.6088888.00 2007-07-24 17:03:27.625 205 13323.33 -4866.43 -140902.2088888.00 2007-07-24 17:03:27.750 205 11684.92 -5183.90 2172.82 88888.00 2007-07-24 17:03:27.875 205 -92369.30 90575.48 12490.65 88888.00 2007-07-24 17:03:28.000 205 6769.73 -6504.82 -145817.4088888.00 2007-07-24 17:03:28.125 205 3492.93 -6504.82 -137625.4088888.00 2007-07-24 17:03:28.250 205 6769.73 -4866.43 -135987.0088888.00 2007-07-24 17:03:28.375 205 8408.12 -4866.43 -140902.2088888.00 2007-07-24 17:03:28.500 205 6769.73 -8143.23 -140902.2088888.00 2007-07-24 17:03:28.625 205 5131.32 -8143.23 -140902.2088888.00 2007-07-24 17:03:28.750 205 1854.53 -6783.90 2172.82 88888.00 2007-07-24 17:03:28.875 205 -92362.90 90575.40 12490.62 88888.00 2007-07-24 17:03:29.000 205 3492.93 -8143.23 -135987.0088888.00 2007-07-24 17:03:29.125 205 3492.93 -6504.82 -134348.6088888.00 2007-07-24 17:03:29.250 205 5131.32 -6504.82 -135987.0088888.00 2007-07-24 17:03:29.375 205 3492.93 -3228.03 -134348.6088888.00 2007-07-24 17:03:29.500 205 3492.93 -3228.03 -132710.2088888.00 2007-07-24 17:03:29.625 205 3492.93 -1589.62 -129433.4088888.00 2007-07-24 17:03:29.750 205 1854.53 -63.90 2172.82 88888.00 2007-07-24 17:03:29.875 205 -92356.50 93852.15 12490.80 88888.00 2007-07-24 17:03:30.000 205 216.12 -4866.43 -131071.8088888.00 2007-07-24 17:03:30.125 205 216.12 -3228.03 -127795.0088888.00 2007-07-24 17:03:30.250 205 216.12 -1589.62 -124518.2088888.00 2007-07-24 17:03:30.375 205 216.12 -3228.03 -124518.2088888.00 2007-07-24 17:03:30.500 205 216.12 -3228.03 -124518.2388888.00 2007-07-24 17:03:30.625 205 -1422.28 -4866.43 -126156.6288888.00 2007-07-24 17:03:30.750 205 -6337.48 -3430.30 2172.82 88888.00 2007-07-24 17:03:30.875 205 -92350.10 88937.02 12490.85 88888.00 2007-07-24 17:03:31.000 205 -4699.07 -3228.03 -132710.2388888.00 2007-07-24 17:03:31.125 205 -7975.88 -3228.03 -129433.4388888.00 2007-07-24 17:03:31.250 205 -9614.27 -4866.43 -127795.0288888.00 2007-07-24 17:03:31.375 205 -9614.27 -6504.82 -131071.8288888.00 2007-07-24 17:03:31.500 205 -12891.08 -6504.82 -131071.8288888.00 2007-07-24 17:03:31.625 205 -14529.48 -8143.23 -129433.4388888.00 2007-07-24 17:03:31.750 205 -11252.67 -4940.70 2172.82 88888.00 2007-07-24 17:03:31.875 205 -92343.70 92213.85 12490.83 88888.00 2007-07-24 17:03:32.000 205 -16167.88 -6504.82 -134348.6288888.00 2007-07-24 17:03:32.125 205 -17806.28 -9781.62 -135987.0288888.00 2007-07-24 17:03:32.250 205 -19444.67 -8143.23 -129433.4388888.00 2007-07-24 17:03:32.375 205 -16167.88 -4866.43 -126156.6288888.00 2007-07-24 17:03:32.500 205 -14529.48 -3228.03 -126156.6288888.00 2007-07-24 17:03:32.625 205 -16167.88 -3228.03 -122879.8288888.00 2007-07-24 17:03:32.750 205 -14529.48 -3411.10 2172.82 88888.00 2007-07-24 17:03:32.875 205 -92337.30 93852.27 12490.95 88888.00 2007-07-24 17:03:33.000 205 -17806.28 -6504.82 -131071.8288888.00 2007-07-24 17:03:33.125 205 -21083.08 -6504.82 -131071.8288888.00 2007-07-24 17:03:33.250 205 -17806.28 -4866.43 -124518.2388888.00 2007-07-24 17:03:33.375 205 -17806.28 -3228.03 -126156.6288888.00 2007-07-24 17:03:33.500 205 -17806.28 -4866.43 -126156.6288888.00 2007-07-24 17:03:33.625 205 -19444.67 -4866.43 -124518.2388888.00 2007-07-24 17:03:33.750 205 -17806.28 -1785.50 2172.82 88888.00 2007-07-24 17:03:33.875 205 -92330.90 92213.88 12490.88 88888.00 2007-07-24 17:03:34.000 205 -22721.47 -4866.43 -129433.4388888.00 2007-07-24 17:03:34.125 205 -27636.67 -4866.43 -126156.6288888.00 2007-07-24 17:03:34.250 205 -27636.67 -6504.82 -126156.6288888.00 2007-07-24 17:03:34.375 205 -27636.67 -4866.43 -124518.2388888.00 2007-07-24 17:03:34.500 205 -27636.67 -3228.03 -127795.0288888.00 2007-07-24 17:03:34.625 205 -29275.08 -3228.03 -127795.0288888.00 2007-07-24 17:03:34.750 205 -30913.47 -5075.10 2172.82 88888.00 2007-07-24 17:03:34.875 205 -92324.50 92213.88 12490.88 88888.00 2007-07-24 17:03:35.000 205 -30913.47 -4866.43 -121241.4388888.00 2007-07-24 17:03:35.125 205 -29275.08 -3228.03 -113049.4388888.00 2007-07-24 17:03:35.250 205 -27636.67 -1589.62 -116326.2388888.00 2007-07-24 17:03:35.375 205 -30913.47 -1589.62 -121241.4388888.00 2007-07-24 17:03:35.500 205 -35828.68 -4866.43 -117964.6288888.00 2007-07-24 17:03:35.625 205 -37467.07 -3228.03 -113049.4388888.00 2007-07-24 17:03:35.750 205 -35828.68 -185.50 2172.82 88888.00 2007-07-24 17:03:35.875 205 -92318.10 90575.48 12491.12 88888.00 2007-07-24 17:03:36.000 205 -35828.65 48.77 -114687.8288888.00 2007-07-24 17:03:36.125 205 -34190.28 -1589.62 -113049.4388888.00 2007-07-24 17:03:36.250 205 -32551.88 -3228.03 -114687.8288888.00 2007-07-24 17:03:36.375 205 -35828.68 -3228.03 -114687.8288888.00 2007-07-24 17:03:36.500 205 -37467.07 -1589.62 -113049.4388888.00 2007-07-24 17:03:36.625 205 -37467.07 -1589.62 -111411.0288888.00 2007-07-24 17:03:36.750 205 -35828.68 -1535.90 2172.82 88888.00 2007-07-24 17:03:36.875 205 -92311.70 90575.43 12491.12 88888.00 2007-07-24 17:03:37.000 205 -40743.88 -1589.62 -114687.8288888.00 2007-07-24 17:03:37.125 205 -40743.88 -4866.43 -114687.8288888.00 2007-07-24 17:03:37.250 205 -37467.07 -4866.43 -111411.0288888.00 2007-07-24 17:03:37.375 205 -37467.07 -6504.82 -113049.4388888.00 2007-07-24 17:03:37.500 205 -37467.07 -6504.82 -116326.2388888.00 2007-07-24 17:03:37.625 205 -39105.47 -8143.23 -113049.4388888.00 2007-07-24 17:03:37.750 205 -40743.88 -5068.70 2172.82 88888.00 2007-07-24 17:03:37.875 205 -92305.30 92213.88 12491.10 88888.00 2007-07-24 17:03:38.000 205 -39105.47 -3228.03 -106495.8288888.00 2007-07-24 17:03:38.125 205 -40743.88 -3228.03 -109772.6288888.00 2007-07-24 17:03:38.250 205 -42382.28 -3228.03 -108134.2388888.00 2007-07-24 17:03:38.375 205 -42382.28 -4866.43 -106495.8288888.00 2007-07-24 17:03:38.500 205 -44020.68 -4866.43 -108134.2388888.00 2007-07-24 17:03:38.625 205 -44020.68 -3228.03 -103219.0288888.00 2007-07-24 17:03:38.750 205 -45659.07 -2297.50 2172.82 88888.00 2007-07-24 17:03:38.875 205 -92298.90 90575.43 12491.27 88888.00 2007-07-24 17:03:39.000 205 -48935.88 -3228.03 -111411.0288888.00 2007-07-24 17:03:39.125 205 -48935.88 -4866.43 -106495.8288888.00 2007-07-24 17:03:39.250 205 -47297.47 -4866.43 -103219.0288888.00 2007-07-24 17:03:39.375 205 -47297.47 -4866.43 -103219.0288888.00 2007-07-24 17:03:39.500 205 -48935.88 -4866.43 -101580.6288888.00 2007-07-24 17:03:39.625 205 -53851.07 -6504.82 -104857.4388888.00 2007-07-24 17:03:39.750 205 -53851.07 -3903.90 2172.82 88888.00 2007-07-24 17:03:39.875 205 -92292.50 92213.85 12491.20 88888.00 2007-07-24 17:03:40.000 205 -55489.47 -3228.03 -103219.0288888.00 2007-07-24 17:03:40.125 205 -55489.45 48.77 -106495.8288888.00 2007-07-24 17:03:40.250 205 -48935.85 48.77 -109772.6288888.00 2007-07-24 17:03:40.375 205 -50574.28 -1589.62 -111411.0288888.00 2007-07-24 17:03:40.500 205 -55489.47 -1589.62 -106495.8288888.00 2007-07-24 17:03:40.625 205 -55489.47 -1589.62 -104857.4388888.00 2007-07-24 17:03:40.750 205 -53851.07 -153.50 2172.82 88888.00 2007-07-24 17:03:40.875 205 -92286.10 93852.25 12491.23 88888.00 2007-07-24 17:03:41.000 205 -57127.88 -1589.62 -101580.6288888.00 2007-07-24 17:03:41.125 205 -60404.68 -3228.03 -99942.23 88888.00 2007-07-24 17:03:41.250 205 -58766.28 -3228.03 -101580.6288888.00 2007-07-24 17:03:41.375 205 -60404.68 -1589.62 -101580.6288888.00 2007-07-24 17:03:41.500 205 -60404.68 -3228.03 -101580.6288888.00 2007-07-24 17:03:41.625 205 -60404.68 -1589.62 -101580.6288888.00 2007-07-24 17:03:41.750 205 -65319.88 -1772.70 2172.82 88888.00 2007-07-24 17:03:41.875 205 -92279.70 92213.80 12491.27 88888.00 2007-07-24 17:03:42.000 205 -58766.28 -1589.62 -96665.43 88888.00 2007-07-24 17:03:42.125 205 -60404.65 1687.17 -98303.82 88888.00 2007-07-24 17:03:42.250 205 -60404.65 48.77 -99942.23 88888.00 2007-07-24 17:03:42.375 205 -58766.28 -1589.62 -98303.82 88888.00 2007-07-24 17:03:42.500 205 -57127.85 48.77 -98303.82 88888.00 2007-07-24 17:03:42.625 205 -58766.25 48.77 -93388.62 88888.00 2007-07-24 17:03:42.750 205 -62043.05 108.90 2172.82 88888.00 2007-07-24 17:03:42.875 205 -92273.30 97129.07 12491.35 88888.00 2007-07-24 17:03:43.000 205 -63681.45 48.77 -101580.6288888.00 2007-07-24 17:03:43.125 205 -65319.85 48.77 -93388.62 88888.00 2007-07-24 17:03:43.250 205 -60404.65 48.77 -86835.02 88888.00 2007-07-24 17:03:43.375 205 -62043.05 3325.57 -90111.82 88888.00 2007-07-24 17:03:43.500 205 -65319.88 -1589.62 -95027.02 88888.00 2007-07-24 17:03:43.625 205 -66958.25 48.77 -96665.43 88888.00 2007-07-24 17:03:43.750 205 -65319.85 1811.30 2172.82 88888.00 2007-07-24 17:03:43.875 205 -92266.90 93852.23 12491.40 88888.00 2007-07-24 17:03:44.000 205 -66958.27 -1589.62 -99942.23 88888.00 2007-07-24 17:03:44.125 205 -68596.65 48.77 -91750.23 88888.00 2007-07-24 17:03:44.250 205 -63681.45 1687.17 -88473.43 88888.00 2007-07-24 17:03:44.375 205 -65319.85 48.77 -93388.62 88888.00 2007-07-24 17:03:44.500 205 -66958.25 1687.17 -93388.62 88888.00 2007-07-24 17:03:44.625 205 -66958.25 1687.17 -96665.43 88888.00 2007-07-24 17:03:44.750 205 -71873.45 140.90 2172.82 88888.00 2007-07-24 17:03:44.875 205 -92260.50 84021.90 12491.33 88888.00 2007-07-24 17:03:45.000 205 -70235.05 1687.17 -90111.82 88888.00 2007-07-24 17:03:45.125 205 -70235.05 3325.57 -90111.82 88888.00 2007-07-24 17:03:45.250 205 -70235.05 48.77 -91750.23 88888.00 2007-07-24 17:03:45.375 205 -71873.48 -1589.62 -93388.62 88888.00 2007-07-24 17:03:45.500 205 -70235.05 48.77 -98303.82 88888.00 2007-07-24 17:03:45.625 205 -68596.65 1687.17 -95027.02 88888.00 2007-07-24 17:03:45.750 205 -65319.85 3340.90 2172.82 88888.00 2007-07-24 17:03:45.875 205 -92254.10 92213.85 12491.45 88888.00 2007-07-24 17:03:46.000 205 -70235.05 3325.57 -90111.82 88888.00 2007-07-24 17:03:46.125 205 -71873.45 4963.98 -93388.62 88888.00 2007-07-24 17:03:46.250 205 -71873.45 3325.57 -96665.43 88888.00 2007-07-24 17:03:46.375 205 -73511.85 48.77 -95027.02 88888.00 2007-07-24 17:03:46.500 205 -71873.45 1687.17 -88473.43 88888.00 2007-07-24 17:03:46.625 205 -68596.65 4963.98 -86835.02 88888.00 2007-07-24 17:03:46.750 205 -71873.45 6515.30 2172.82 88888.00 2007-07-24 17:03:46.875 205 -92247.70 90575.45 12491.45 88888.00 2007-07-24 17:03:47.000 205 -73511.85 3325.57 -90111.82 88888.00 2007-07-24 17:03:47.125 205 -71873.45 6602.38 -88473.43 88888.00 2007-07-24 17:03:47.250 205 -73511.85 6602.38 -90111.82 88888.00 2007-07-24 17:03:47.375 205 -76788.65 4963.98 -91750.23 88888.00 2007-07-24 17:03:47.500 205 -76788.65 1687.17 -91750.23 88888.00 2007-07-24 17:03:47.625 205 -76788.65 1687.17 -93388.62 88888.00 2007-07-24 17:03:47.750 205 -76788.65 4838.50 2172.82 88888.00 2007-07-24 17:03:47.875 205 -92241.30 92213.85 12491.45 88888.00 2007-07-24 17:03:48.000 205 -75150.25 4963.98 -90111.82 88888.00 2007-07-24 17:03:48.125 205 -76788.65 4963.98 -86835.02 88888.00 2007-07-24 17:03:48.250 205 -78427.05 3325.57 -81919.82 88888.00 2007-07-24 17:03:48.375 205 -78427.05 48.77 -80281.43 88888.00 2007-07-24 17:03:48.500 205 -78427.05 48.77 -85196.62 88888.00 2007-07-24 17:03:48.625 205 -80065.45 1687.17 -91750.23 88888.00 2007-07-24 17:03:48.750 205 -80065.45 3219.30 2172.82 88888.00 2007-07-24 17:03:48.875 205 -92234.90 92213.82 12491.38 88888.00 2007-07-24 17:03:49.000 205 -75150.25 1687.17 -83558.23 88888.00 2007-07-24 17:03:49.125 205 -76788.65 3325.57 -83558.23 88888.00 2007-07-24 17:03:49.250 205 -81703.85 1687.17 -85196.62 88888.00 2007-07-24 17:03:49.375 205 -76788.65 3325.57 -83558.23 88888.00 2007-07-24 17:03:49.500 205 -73511.85 3325.57 -85196.62 88888.00 2007-07-24 17:03:49.625 205 -75150.25 1687.17 -91750.23 88888.00 2007-07-24 17:03:49.750 205 -83342.25 3116.90 2172.82 88888.00 2007-07-24 17:03:49.875 205 -92228.50 92213.82 12491.38 88888.00 2007-07-24 17:03:50.000 205 -78427.05 3325.57 -90111.82 88888.00 2007-07-24 17:03:50.125 205 -80065.45 6602.38 -85196.62 88888.00 2007-07-24 17:03:50.250 205 -78427.05 6602.38 -86835.02 88888.00 2007-07-24 17:03:50.375 205 -81703.85 4963.98 -88473.43 88888.00 2007-07-24 17:03:50.500 205 -83342.25 3325.57 -81919.82 88888.00 2007-07-24 17:03:50.625 205 -84980.65 4963.98 -81919.82 88888.00 2007-07-24 17:03:50.750 205 -83342.25 8160.10 2172.82 88888.00 2007-07-24 17:03:50.875 205 -92222.10 95490.65 12491.50 88888.00 2007-07-24 17:03:51.000 205 -83342.25 4963.98 -83558.23 88888.00 2007-07-24 17:03:51.125 205 -81703.85 6602.38 -75366.23 88888.00 2007-07-24 17:03:51.250 205 -81703.85 6602.38 -75366.23 88888.00 2007-07-24 17:03:51.375 205 -83342.25 6602.38 -77004.62 88888.00 2007-07-24 17:03:51.500 205 -80065.45 6602.38 -77004.62 88888.00 2007-07-24 17:03:51.625 205 -80065.45 8240.77 -78643.02 88888.00 2007-07-24 17:03:51.750 205 -83342.25 8070.50 2172.82 88888.00 2007-07-24 17:03:51.875 205 -92215.70 90575.48 12491.60 88888.00 2007-07-24 17:03:52.000 205 -89895.85 4963.98 -85196.62 88888.00 2007-07-24 17:03:52.125 205 -89895.85 6602.38 -83558.23 88888.00 2007-07-24 17:03:52.250 205 -91534.25 4963.98 -81919.82 88888.00 2007-07-24 17:03:52.375 205 -91534.25 6602.38 -80281.43 88888.00 2007-07-24 17:03:52.500 205 -86619.05 9879.17 -83558.23 88888.00 2007-07-24 17:03:52.625 205 -84980.65 9879.17 -90111.82 88888.00 2007-07-24 17:03:52.750 205 -88257.45 9638.50 2172.82 88888.00 2007-07-24 17:03:52.875 205 -92209.30 88937.07 12491.50 88888.00 2007-07-24 17:03:53.000 205 -91534.25 6602.38 -88473.43 88888.00 2007-07-24 17:03:53.125 205 -88257.45 9879.17 -90111.82 88888.00 2007-07-24 17:03:53.250 205 -88257.45 8240.77 -88473.43 88888.00 2007-07-24 17:03:53.375 205 -86619.05 8240.77 -85196.62 88888.00 2007-07-24 17:03:53.500 205 -84980.65 6602.38 -85196.62 88888.00 2007-07-24 17:03:53.625 205 -88257.45 6602.38 -86835.02 88888.00 2007-07-24 17:03:53.750 205 -86619.05 8102.50 2172.82 88888.00 2007-07-24 17:03:53.875 205 -92202.90 92213.80 12491.50 88888.00 2007-07-24 17:03:54.000 205 -89895.85 6602.38 -85196.62 88888.00 2007-07-24 17:03:54.125 205 -91534.25 6602.38 -78643.02 88888.00 2007-07-24 17:03:54.250 205 -88257.45 6602.38 -73727.82 88888.00 2007-07-24 17:03:54.375 205 -84980.65 6602.38 -75366.23 88888.00 2007-07-24 17:03:54.500 205 -86619.05 6602.38 -78643.02 88888.00 2007-07-24 17:03:54.625 205 -88257.45 8240.77 -80281.43 88888.00 2007-07-24 17:03:54.750 205 -89895.85 9779.30 2172.82 88888.00 2007-07-24 17:03:54.875 205 -92196.50 93852.23 12491.58 88888.00 2007-07-24 17:03:55.000 205 -93172.65 8240.77 -81919.82 88888.00 2007-07-24 17:03:55.125 205 -94811.05 9879.17 -81919.82 88888.00 2007-07-24 17:03:55.250 205 -94811.05 9879.17 -83558.23 88888.00 2007-07-24 17:03:55.375 205 -91534.25 9879.17 -83558.23 88888.00 2007-07-24 17:03:55.500 205 -89895.85 11517.58 -85196.62 88888.00 2007-07-24 17:03:55.625 205 -89895.85 9879.17 -83558.23 88888.00 2007-07-24 17:03:55.750 205 -89895.85 11404.90 2172.82 88888.00 2007-07-24 17:03:55.875 205 -92190.10 93852.23 12491.52 88888.00 2007-07-24 17:03:56.000 205 -94811.05 6602.38 -81919.82 88888.00 2007-07-24 17:03:56.125 205 -91534.25 11517.58 -77004.62 88888.00 2007-07-24 17:03:56.250 205 -89895.85 9879.17 -80281.43 88888.00 2007-07-24 17:03:56.375 205 -93172.65 8240.77 -83558.23 88888.00 2007-07-24 17:03:56.500 205 -96449.45 8240.77 -81919.82 88888.00 2007-07-24 17:03:56.625 205 -93172.65 9879.17 -81919.82 88888.00 2007-07-24 17:03:56.750 205 -91534.25 11328.10 2172.82 88888.00 2007-07-24 17:03:56.875 205 -92183.70 92213.82 12491.55 88888.00 2007-07-24 17:03:57.000 205 -96449.45 8240.77 -80281.43 88888.00 2007-07-24 17:03:57.125 205 -91534.25 11517.58 -80281.43 88888.00 2007-07-24 17:03:57.250 205 -88257.45 11517.58 -80281.43 88888.00 2007-07-24 17:03:57.375 205 -94811.05 9879.17 -85196.62 88888.00 2007-07-24 17:03:57.500 205 -99726.25 9879.17 -81919.82 88888.00 2007-07-24 17:03:57.625 205 -94811.05 11517.58 -81919.82 88888.00 2007-07-24 17:03:57.750 205 -96449.45 11436.90 2172.82 88888.00 2007-07-24 17:03:57.875 205 -92177.30 92213.85 12491.60 88888.00 2007-07-24 17:03:58.000 205 -94811.05 9879.17 -81919.82 88888.00 2007-07-24 17:03:58.125 205 -96449.45 9879.17 -77004.62 88888.00 2007-07-24 17:03:58.250 205 -96449.45 11517.58 -78643.02 88888.00 2007-07-24 17:03:58.375 205 -96449.45 11517.58 -75366.23 88888.00 2007-07-24 17:03:58.500 205 -96449.45 9879.17 -81919.82 88888.00 2007-07-24 17:03:58.625 205 -96449.45 9879.17 -85196.62 88888.00 2007-07-24 17:03:58.750 205 -98087.85 11462.50 2172.82 88888.00 2007-07-24 17:03:58.875 205 -92170.90 90575.48 12491.52 88888.00 2007-07-24 17:03:59.000 205 -94811.05 11517.58 -80281.43 88888.00 2007-07-24 17:03:59.125 205 -94811.05 9879.17 -78643.02 88888.00 2007-07-24 17:03:59.250 205 -96449.45 9879.17 -81919.82 88888.00 2007-07-24 17:03:59.375 205 -99726.25 9879.17 -83558.23 88888.00 2007-07-24 17:03:59.500 205 -99726.25 9879.17 -83558.23 88888.00 2007-07-24 17:03:59.625 205 -99726.25 11517.58 -83558.23 88888.00 2007-07-24 17:03:59.750 205 -99726.25 11340.90 2172.82 88888.00 2007-07-24 17:03:59.875 205 -92164.50 90575.43 12491.55 88888.00 2007-07-24 17:04:00.000 205 -99726.25 14794.38 -77004.62 88888.00 2007-07-24 17:04:00.125 205 13155.98 -77004.62 0.00 88888.00 2007-07-24 17:04:00.250 205 -99726.25 11517.58 -81919.82 88888.00 2007-07-24 17:04:00.375 205 -99726.25 11517.58 -81919.82 88888.00 2007-07-24 17:04:00.500 205 -99726.25 13155.98 -81919.82 88888.00 2007-07-24 17:04:00.625 205 -99726.25 11517.58 -78643.02 88888.00 2007-07-24 17:04:00.750 205 -99726.25 13100.90 2172.82 88888.00 2007-07-24 17:04:00.875 205 -92158.10 95490.60 12491.62 88888.00 2007-07-24 17:04:01.000 205 9879.17 -81919.82 0.00 88888.00 2007-07-24 17:04:01.125 205 11517.58 -77004.62 0.00 88888.00 2007-07-24 17:04:01.250 205 11517.58 -78643.02 0.00 88888.00 2007-07-24 17:04:01.375 205 11517.58 -77004.62 0.00 88888.00 2007-07-24 17:04:01.500 205 11517.58 -77004.62 0.00 88888.00 2007-07-24 17:04:01.625 205 9879.17 -81919.82 0.00 88888.00 2007-07-24 17:04:01.750 205 12486.50 2172.82 0.00 88888.00 2007-07-24 17:04:01.875 205 -92151.70 93852.23 12491.55 88888.00 2007-07-24 17:04:02.000 205 14794.38 -77004.62 0.00 88888.00 2007-07-24 17:04:02.125 205 13155.98 -73727.82 0.00 88888.00 2007-07-24 17:04:02.250 205 9879.17 -72089.43 0.00 88888.00 2007-07-24 17:04:02.375 205 8240.77 -70451.02 0.00 88888.00 2007-07-24 17:04:02.500 205 11517.58 -70451.02 0.00 88888.00 2007-07-24 17:04:02.625 205 13155.98 -67174.23 0.00 88888.00 2007-07-24 17:04:02.750 205 -99726.25 14105.70 2172.82 88888.00 2007-07-24 17:04:02.875 205 -92145.30 90575.43 12491.77 88888.00 2007-07-24 17:04:03.000 205 9879.17 -68812.62 0.00 88888.00 2007-07-24 17:04:03.125 205 13155.98 -63897.43 0.00 88888.00 2007-07-24 17:04:03.250 205 -98087.85 9879.17 -65535.82 88888.00 2007-07-24 17:04:03.375 205 -99726.25 9879.17 -62259.03 88888.00 2007-07-24 17:04:03.500 205 -98087.85 9879.17 -63897.43 88888.00 2007-07-24 17:04:03.625 205 9879.17 -67174.23 0.00 88888.00 2007-07-24 17:04:03.750 205 10656.10 2172.82 0.00 88888.00 2007-07-24 17:04:03.875 205 -92138.90 90575.45 12491.73 88888.00 2007-07-24 17:04:04.000 205 9879.17 -65535.82 0.00 88888.00 2007-07-24 17:04:04.125 205 9879.17 -63897.43 0.00 88888.00 2007-07-24 17:04:04.250 205 9879.17 -67174.23 0.00 88888.00 2007-07-24 17:04:04.375 205 8240.77 -65535.82 0.00 88888.00 2007-07-24 17:04:04.500 205 6602.38 -62259.03 0.00 88888.00 2007-07-24 17:04:04.625 205 8240.77 -63897.43 0.00 88888.00 2007-07-24 17:04:04.750 205 10662.50 2172.82 0.00 88888.00 2007-07-24 17:04:04.875 205 -92132.50 92213.82 12491.83 88888.00 2007-07-24 17:04:05.000 205 9879.17 -63897.43 0.00 88888.00 2007-07-24 17:04:05.125 205 9879.17 -62259.03 0.00 88888.00 2007-07-24 17:04:05.250 205 8240.77 -65535.82 0.00 88888.00 2007-07-24 17:04:05.375 205 9879.17 -67174.23 0.00 88888.00 2007-07-24 17:04:05.500 205 9879.17 -65535.82 0.00 88888.00 2007-07-24 17:04:05.625 205 8240.77 -62259.03 0.00 88888.00 2007-07-24 17:04:05.750 205 9100.90 2172.82 0.00 88888.00 2007-07-24 17:04:05.875 205 -92126.10 88937.05 12491.92 88888.00 2007-07-24 17:04:06.000 205 8240.77 -62259.03 0.00 88888.00 2007-07-24 17:04:06.125 205 8240.77 -57343.82 0.00 88888.00 2007-07-24 17:04:06.250 205 6602.38 -54067.03 0.00 88888.00 2007-07-24 17:04:06.375 205 9879.17 -54067.03 0.00 88888.00 2007-07-24 17:04:06.500 205 9879.17 -54067.03 0.00 88888.00 2007-07-24 17:04:06.625 205 11517.58 -57343.82 0.00 88888.00 2007-07-24 17:04:06.750 205 10707.30 2172.82 0.00 88888.00 2007-07-24 17:04:06.875 205 -92119.70 92213.93 12491.95 88888.00 2007-07-24 17:04:07.000 205 8240.77 -54067.03 0.00 88888.00 2007-07-24 17:04:07.125 205 8240.77 -50790.22 0.00 88888.00 2007-07-24 17:04:07.250 205 6602.38 -50790.22 0.00 88888.00 2007-07-24 17:04:07.375 205 8240.77 -49151.82 0.00 88888.00 2007-07-24 17:04:07.500 205 8240.77 -55705.43 0.00 88888.00 2007-07-24 17:04:07.625 205 8240.77 -54067.03 0.00 88888.00 2007-07-24 17:04:07.750 205 7776.10 2172.82 0.00 88888.00 2007-07-24 17:04:07.875 205 -92113.30 93852.25 12492.02 88888.00 2007-07-24 17:04:08.000 205 6602.38 -54067.03 0.00 88888.00 2007-07-24 17:04:08.125 205 9879.17 -54067.03 0.00 88888.00 2007-07-24 17:04:08.250 205 9879.17 -54067.03 0.00 88888.00 2007-07-24 17:04:08.375 205 8240.77 -54067.03 0.00 88888.00 2007-07-24 17:04:08.500 205 6602.38 -54067.03 0.00 88888.00 2007-07-24 17:04:08.625 205 8240.77 -54067.03 0.00 88888.00 2007-07-24 17:04:08.750 205 9030.50 2172.82 0.00 88888.00 2007-07-24 17:04:08.875 205 -92106.90 90575.50 12492.00 88888.00 2007-07-24 17:04:09.000 205 6602.38 -50790.22 0.00 88888.00 2007-07-24 17:04:09.125 205 4963.98 -45875.03 0.00 88888.00 2007-07-24 17:04:09.250 205 6602.38 -45875.03 0.00 88888.00 2007-07-24 17:04:09.375 205 4963.98 -52428.62 0.00 88888.00 2007-07-24 17:04:09.500 205 6602.38 -50790.22 0.00 88888.00 2007-07-24 17:04:09.625 205 8240.77 -45875.03 0.00 88888.00 2007-07-24 17:04:09.750 205 5760.10 2172.82 0.00 88888.00 2007-07-24 17:04:09.875 205 -92100.50 92213.90 12492.15 88888.00 2007-07-24 17:04:10.000 205 4963.98 -52428.62 0.00 88888.00 2007-07-24 17:04:10.125 205 6602.38 -45875.03 0.00 88888.00 2007-07-24 17:04:10.250 205 4963.98 -39321.43 0.00 88888.00 2007-07-24 17:04:10.375 205 4963.98 -42598.22 0.00 88888.00 2007-07-24 17:04:10.500 205 4963.98 -44236.62 0.00 88888.00 2007-07-24 17:04:10.625 205 6602.38 -40959.82 0.00 88888.00 2007-07-24 17:04:10.750 205 7404.90 2172.82 0.00 88888.00 2007-07-24 17:04:10.875 205 -92094.10 92213.85 12492.20 88888.00 2007-07-24 17:04:11.000 205 6602.38 -44236.62 0.00 88888.00 2007-07-24 17:04:11.125 205 8240.77 -40959.82 0.00 88888.00 2007-07-24 17:04:11.250 205 9879.17 -37683.03 0.00 88888.00 2007-07-24 17:04:11.375 205 8240.77 -34406.22 0.00 88888.00 2007-07-24 17:04:11.500 205 8240.77 -29491.03 0.00 88888.00 2007-07-24 17:04:11.625 205 8240.77 -29491.03 0.00 88888.00 2007-07-24 17:04:11.750 205 7449.70 2172.82 0.00 88888.00 2007-07-24 17:04:11.875 205 -92087.70 92213.88 12492.35 88888.00 2007-07-24 17:04:12.000 205 8240.77 -31129.42 0.00 88888.00 2007-07-24 17:04:12.125 205 6602.38 -26214.22 0.00 88888.00 2007-07-24 17:04:12.250 205 8240.77 -21299.03 0.00 88888.00 2007-07-24 17:04:12.375 205 8240.77 -21299.03 0.00 88888.00 2007-07-24 17:04:12.500 205 6602.38 -22937.42 0.00 88888.00 2007-07-24 17:04:12.625 205 4963.98 -27852.62 0.00 88888.00 2007-07-24 17:04:12.750 205 5779.30 2172.82 0.00 88888.00 2007-07-24 17:04:12.875 205 -92081.30 88937.07 12492.33 88888.00 2007-07-24 17:04:13.000 205 4963.98 -27852.62 0.00 88888.00 2007-07-24 17:04:13.125 205 4963.98 -26214.22 0.00 88888.00 2007-07-24 17:04:13.250 205 4963.98 -22937.42 0.00 88888.00 2007-07-24 17:04:13.375 205 3325.57 -19660.62 0.00 88888.00 2007-07-24 17:04:13.500 205 1687.17 -19660.62 0.00 88888.00 2007-07-24 17:04:13.625 205 3325.57 -19660.62 0.00 88888.00 2007-07-24 17:04:13.750 205 4256.10 2172.82 0.00 88888.00 2007-07-24 17:04:13.875 205 -92074.90 88937.10 12492.55 88888.00 2007-07-24 17:04:14.000 205 1687.17 -21299.03 0.00 88888.00 2007-07-24 17:04:14.125 205 3325.57 -18022.22 0.00 88888.00 2007-07-24 17:04:14.250 205 3325.57 -14745.42 0.00 88888.00 2007-07-24 17:04:14.375 205 3325.57 -16383.83 0.00 88888.00 2007-07-24 17:04:14.500 205 1687.17 -16383.83 0.00 88888.00 2007-07-24 17:04:14.625 205 1687.17 -16383.83 0.00 88888.00 2007-07-24 17:04:14.750 205 825.70 2172.82 0.00 88888.00 2007-07-24 17:04:14.875 205 -92068.50 92213.80 12492.65 88888.00 2007-07-24 17:04:15.000 205 1687.17 -9830.23 0.00 88888.00 2007-07-24 17:04:15.125 205 3325.57 -11468.62 0.00 88888.00 2007-07-24 17:04:15.250 205 3325.57 -9830.23 0.00 88888.00 2007-07-24 17:04:15.375 205 1687.17 -6553.43 0.00 88888.00 2007-07-24 17:04:15.500 205 48.77 -1638.22 0.00 88888.00 2007-07-24 17:04:15.625 205 1687.17 -8191.82 0.00 88888.00 2007-07-24 17:04:15.750 205 2515.30 2172.82 0.00 88888.00 2007-07-24 17:04:15.875 205 -92062.10 97129.05 12492.58 88888.00 2007-07-24 17:04:16.000 205 48.77 -16383.83 0.00 88888.00 2007-07-24 17:04:16.125 205 -3228.03 -13107.02 0.00 88888.00 2007-07-24 17:04:16.250 205 -3228.03 -11468.62 0.00 88888.00 2007-07-24 17:04:16.375 205 -3228.03 -9830.23 0.00 88888.00 2007-07-24 17:04:16.500 205 -1589.62 -4915.02 0.00 88888.00 2007-07-24 17:04:16.625 205 -1589.62 -6553.43 0.00 88888.00 2007-07-24 17:04:16.750 205 -799.90 2172.82 0.00 88888.00 2007-07-24 17:04:16.875 205 -92055.70 93852.27 12492.70 88888.00 2007-07-24 17:04:17.000 205 -3228.03 -9830.23 0.00 88888.00 2007-07-24 17:04:17.125 205 -1589.62 -11468.62 0.00 88888.00 2007-07-24 17:04:17.250 205 -1589.62 -11468.62 0.00 88888.00 2007-07-24 17:04:17.375 205 48.77 -13107.02 0.00 88888.00 2007-07-24 17:04:17.500 205 48.77 -9830.23 0.00 88888.00 2007-07-24 17:04:17.625 205 48.77 -6553.43 0.00 88888.00 2007-07-24 17:04:17.750 205 -1017.50 2172.82 0.00 88888.00 2007-07-24 17:04:17.875 205 -92049.30 93852.20 12492.75 88888.00 2007-07-24 17:04:18.000 205 1687.20 3276.97 0.00 88888.00 2007-07-24 17:04:18.125 205 1687.20 1638.58 0.00 88888.00 2007-07-24 17:04:18.250 205 3325.60 0.17 0.00 88888.00 2007-07-24 17:04:18.375 205 3325.57 -3276.62 0.00 88888.00 2007-07-24 17:04:18.500 205 1687.17 -6553.43 0.00 88888.00 2007-07-24 17:04:18.625 205 48.77 -1638.22 0.00 88888.00 2007-07-24 17:04:18.750 205 2560.10 2172.82 0.00 88888.00 2007-07-24 17:04:18.875 205 -92042.90 93852.23 12492.80 88888.00 2007-07-24 17:04:19.000 205 1687.17 -1638.22 0.00 88888.00 2007-07-24 17:04:19.125 205 48.80 3276.97 0.00 88888.00 2007-07-24 17:04:19.250 205 48.80 3276.97 0.00 88888.00 2007-07-24 17:04:19.375 205 1687.20 4915.38 0.00 88888.00 2007-07-24 17:04:19.500 205 1687.20 9830.58 0.00 88888.00 2007-07-24 17:04:19.625 205 1687.20 8192.17 0.00 88888.00 2007-07-24 17:04:19.750 205 3814.50 2172.82 0.00 88888.00 2007-07-24 17:04:19.875 205 -92036.50 92213.80 12492.88 88888.00 2007-07-24 17:04:20.000 205 1687.20 3276.97 0.00 88888.00 2007-07-24 17:04:20.125 205 1687.20 4915.38 0.00 88888.00 2007-07-24 17:04:20.250 205 1687.20 8192.17 0.00 88888.00 2007-07-24 17:04:20.375 205 1687.20 11468.98 0.00 88888.00 2007-07-24 17:04:20.500 205 1687.20 13107.38 0.00 88888.00 2007-07-24 17:04:20.625 205 1687.20 6553.77 0.00 88888.00 2007-07-24 17:04:20.750 205 2643.30 2172.82 0.00 88888.00 2007-07-24 17:04:20.875 205 -92030.10 92213.85 12492.85 88888.00 2007-07-24 17:04:21.000 205 1687.20 14745.77 0.00 88888.00 2007-07-24 17:04:21.125 205 48.80 13107.38 0.00 88888.00 2007-07-24 17:04:21.250 205 48.80 8192.17 0.00 88888.00 2007-07-24 17:04:21.375 205 1687.20 8192.17 0.00 88888.00 2007-07-24 17:04:21.500 205 1687.20 9830.58 0.00 88888.00 2007-07-24 17:04:21.625 205 1687.20 14745.77 0.00 88888.00 2007-07-24 17:04:21.750 205 2611.30 2172.82 0.00 88888.00 2007-07-24 17:04:21.875 205 -92023.70 88937.05 12493.02 88888.00 2007-07-24 17:04:22.000 205 48.80 6553.77 0.00 88888.00 2007-07-24 17:04:22.125 205 48.80 13107.38 0.00 88888.00 2007-07-24 17:04:22.250 205 48.80 13107.38 0.00 88888.00 2007-07-24 17:04:22.375 205 48.80 11468.98 0.00 88888.00 2007-07-24 17:04:22.500 205 1687.20 11468.98 0.00 88888.00 2007-07-24 17:04:22.625 205 48.80 14745.77 0.00 88888.00 2007-07-24 17:04:22.750 205 -991.90 2172.82 0.00 88888.00 2007-07-24 17:04:22.875 205 -92017.30 92213.85 12493.05 88888.00 2007-07-24 17:04:23.000 205 -1589.60 14745.77 0.00 88888.00 2007-07-24 17:04:23.125 205 48.80 16384.17 0.00 88888.00 2007-07-24 17:04:23.250 205 -1589.60 18022.58 0.00 88888.00 2007-07-24 17:04:23.375 205 -1589.60 22937.78 0.00 88888.00 2007-07-24 17:04:23.500 205 -1589.60 26214.58 0.00 88888.00 2007-07-24 17:04:23.625 205 48.80 22937.78 0.00 88888.00 2007-07-24 17:04:23.750 205 -723.10 2172.82 0.00 88888.00 2007-07-24 17:04:23.875 205 -92010.90 95490.62 12493.12 88888.00 2007-07-24 17:04:24.000 205 -1589.60 29491.38 0.00 88888.00 2007-07-24 17:04:24.125 205 -1589.60 27852.97 0.00 88888.00 2007-07-24 17:04:24.250 205 -3228.00 31129.78 0.00 88888.00 2007-07-24 17:04:24.375 205 -1589.60 29491.38 0.00 88888.00 2007-07-24 17:04:24.500 205 48.80 27852.97 0.00 88888.00 2007-07-24 17:04:24.625 205 48.80 29491.38 0.00 88888.00 2007-07-24 17:04:24.750 205 748.90 2172.82 0.00 88888.00 2007-07-24 17:04:24.875 205 -92004.50 90575.35 12493.25 88888.00 2007-07-24 17:04:25.000 205 48.80 18022.58 0.00 88888.00 2007-07-24 17:04:25.125 205 1687.20 22937.78 0.00 88888.00 2007-07-24 17:04:25.250 205 48.80 22937.78 0.00 88888.00 2007-07-24 17:04:25.375 205 48.80 24576.17 0.00 88888.00 2007-07-24 17:04:25.500 205 1687.20 22937.78 0.00 88888.00 2007-07-24 17:04:25.625 205 48.80 24576.17 0.00 88888.00 2007-07-24 17:04:25.750 205 -812.70 2172.82 0.00 88888.00 2007-07-24 17:04:25.875 205 -91998.10 90575.43 12493.15 88888.00 2007-07-24 17:04:26.000 205 -1589.60 22937.78 0.00 88888.00 2007-07-24 17:04:26.125 205 48.80 27852.97 0.00 88888.00 2007-07-24 17:04:26.250 205 1687.20 29491.38 0.00 88888.00 2007-07-24 17:04:26.375 205 1687.20 27852.97 0.00 88888.00 2007-07-24 17:04:26.500 205 48.80 27852.97 0.00 88888.00 2007-07-24 17:04:26.625 205 48.80 22937.78 0.00 88888.00 2007-07-24 17:04:26.750 205 -153.50 2172.82 0.00 88888.00 2007-07-24 17:04:26.875 205 -91991.70 90575.40 12493.12 88888.00 2007-07-24 17:04:27.000 205 48.80 21299.38 0.00 88888.00 2007-07-24 17:04:27.125 205 3325.60 24576.17 0.00 88888.00 2007-07-24 17:04:27.250 205 1687.20 24576.17 0.00 88888.00 2007-07-24 17:04:27.375 205 48.80 24576.17 0.00 88888.00 2007-07-24 17:04:27.500 205 48.80 21299.38 0.00 88888.00 2007-07-24 17:04:27.625 205 48.80 18022.58 0.00 88888.00 2007-07-24 17:04:27.750 205 697.70 2172.82 0.00 88888.00 2007-07-24 17:04:27.875 205 -91985.30 90575.43 12493.08 88888.00 2007-07-24 17:04:28.000 205 3325.60 26214.58 0.00 88888.00 2007-07-24 17:04:28.125 205 3325.60 24576.17 0.00 88888.00 2007-07-24 17:04:28.250 205 -99726.25 3325.60 24576.17 88888.00 2007-07-24 17:04:28.375 205 -99726.25 4964.00 22937.78 88888.00 2007-07-24 17:04:28.500 205 -99726.25 4964.00 19660.97 88888.00 2007-07-24 17:04:28.625 205 4964.00 16384.17 0.00 88888.00 2007-07-24 17:04:28.750 205 -99726.25 4147.30 2172.82 88888.00 2007-07-24 17:04:28.875 205 -91978.90 93852.25 12493.08 88888.00 2007-07-24 17:04:29.000 205 -94811.05 6602.40 16384.17 88888.00 2007-07-24 17:04:29.125 205 4964.00 16384.17 0.00 88888.00 2007-07-24 17:04:29.250 205 -99726.25 3325.60 18022.58 88888.00 2007-07-24 17:04:29.375 205 -99726.25 3325.60 22937.78 88888.00 2007-07-24 17:04:29.500 205 -98087.85 4964.00 18022.58 88888.00 2007-07-24 17:04:29.625 205 -96449.45 6602.40 16384.17 88888.00 2007-07-24 17:04:29.750 205 -98087.85 5888.10 2172.82 88888.00 2007-07-24 17:04:29.875 205 -91972.50 93852.27 12493.02 88888.00 2007-07-24 17:04:30.000 205 -96449.45 3325.60 16384.17 88888.00 2007-07-24 17:04:30.125 205 -96449.45 4964.00 16384.17 88888.00 2007-07-24 17:04:30.250 205 -96449.45 3325.60 11468.98 88888.00 2007-07-24 17:04:30.375 205 -98087.85 1687.20 14745.77 88888.00 2007-07-24 17:04:30.500 205 -98087.85 1687.20 16384.17 88888.00 2007-07-24 17:04:30.625 205 -98087.85 1687.20 16384.17 88888.00 2007-07-24 17:04:30.750 205 -96449.45 4204.90 2172.82 88888.00 2007-07-24 17:04:30.875 205 -91966.10 92213.85 12493.08 88888.00 2007-07-24 17:04:31.000 205 4964.00 16384.17 0.00 88888.00 2007-07-24 17:04:31.125 205 -93172.65 6602.40 16384.17 88888.00 2007-07-24 17:04:31.250 205 -91534.25 6602.40 21299.38 88888.00 2007-07-24 17:04:31.375 205 -94811.05 6602.40 22937.78 88888.00 2007-07-24 17:04:31.500 205 -91534.25 6602.40 22937.78 88888.00 2007-07-24 17:04:31.625 205 -91534.25 6602.40 18022.58 88888.00 2007-07-24 17:04:31.750 205 -94811.05 7488.10 2172.82 88888.00 2007-07-24 17:04:31.875 205 -91959.70 90575.45 12493.02 88888.00 2007-07-24 17:04:32.000 205 -96449.45 6602.40 16384.17 88888.00 2007-07-24 17:04:32.125 205 -93172.65 4964.00 19660.97 88888.00 2007-07-24 17:04:32.250 205 -91534.25 4964.00 18022.58 88888.00 2007-07-24 17:04:32.375 205 -89895.85 4964.00 18022.58 88888.00 2007-07-24 17:04:32.500 205 -91534.25 6602.40 14745.77 88888.00 2007-07-24 17:04:32.625 205 -91534.25 6602.40 13107.38 88888.00 2007-07-24 17:04:32.750 205 -96449.45 9132.90 2172.82 88888.00 2007-07-24 17:04:32.875 205 -91953.30 93852.23 12492.95 88888.00 2007-07-24 17:04:33.000 205 -93172.65 6602.40 6553.77 88888.00 2007-07-24 17:04:33.125 205 -91534.25 9879.20 9830.58 88888.00 2007-07-24 17:04:33.250 205 -91534.25 8240.80 11468.98 88888.00 2007-07-24 17:04:33.375 205 -89895.85 8240.80 8192.17 88888.00 2007-07-24 17:04:33.500 205 -91534.25 9879.20 9830.58 88888.00 2007-07-24 17:04:33.625 205 -89895.85 9879.20 11468.98 88888.00 2007-07-24 17:04:33.750 205 -89895.85 10899.30 2172.82 88888.00 2007-07-24 17:04:33.875 205 -91946.90 88937.05 12492.95 88888.00 2007-07-24 17:04:34.000 205 -84980.65 9879.20 6553.77 88888.00 2007-07-24 17:04:34.125 205 -89895.85 8240.80 9830.58 88888.00 2007-07-24 17:04:34.250 205 -91534.25 8240.80 11468.98 88888.00 2007-07-24 17:04:34.375 205 -86619.05 9879.20 13107.38 88888.00 2007-07-24 17:04:34.500 205 -89895.85 11517.60 11468.98 88888.00 2007-07-24 17:04:34.625 205 -86619.05 9879.20 4915.38 88888.00 2007-07-24 17:04:34.750 205 -89895.85 10867.30 2172.82 88888.00 2007-07-24 17:04:34.875 205 -91940.50 92213.82 12492.85 88888.00 2007-07-24 17:04:35.000 205 -86619.05 11517.60 4915.38 88888.00 2007-07-24 17:04:35.125 205 -88257.45 13156.00 0.17 88888.00 2007-07-24 17:04:35.250 205 -89895.85 13155.98 -1638.22 88888.00 2007-07-24 17:04:35.375 205 -89895.85 13156.00 1638.58 88888.00 2007-07-24 17:04:35.500 205 -88257.45 13156.00 1638.58 88888.00 2007-07-24 17:04:35.625 205 -86619.05 14794.40 1638.58 88888.00 2007-07-24 17:04:35.750 205 -86619.05 15392.10 2172.82 88888.00 2007-07-24 17:04:35.875 205 -91934.10 93852.25 12492.83 88888.00 2007-07-24 17:04:36.000 205 -86619.05 14794.38 -1638.22 88888.00 2007-07-24 17:04:36.125 205 -84980.65 16432.78 -1638.22 88888.00 2007-07-24 17:04:36.250 205 -81703.85 14794.38 -4915.02 88888.00 2007-07-24 17:04:36.375 205 -83342.25 14794.38 -6553.43 88888.00 2007-07-24 17:04:36.500 205 -86619.05 14794.38 -3276.62 88888.00 2007-07-24 17:04:36.625 205 -81703.85 14794.40 1638.58 88888.00 2007-07-24 17:04:36.750 205 -83342.25 15385.70 2172.82 88888.00 2007-07-24 17:04:36.875 205 -91927.70 92213.80 12492.88 88888.00 2007-07-24 17:04:37.000 205 -80065.45 18071.20 0.17 88888.00 2007-07-24 17:04:37.125 205 -83342.25 18071.20 1638.58 88888.00 2007-07-24 17:04:37.250 205 -81703.85 18071.20 1638.58 88888.00 2007-07-24 17:04:37.375 205 -81703.85 16432.80 0.17 88888.00 2007-07-24 17:04:37.500 205 -81703.85 16432.78 -3276.62 88888.00 2007-07-24 17:04:37.625 205 -83342.25 18071.17 -3276.62 88888.00 2007-07-24 17:04:37.750 205 -84980.65 20716.90 2172.82 88888.00 2007-07-24 17:04:37.875 205 -91921.30 90575.50 12492.77 88888.00 2007-07-24 17:04:38.000 205 -81703.85 19709.58 -6553.43 88888.00 2007-07-24 17:04:38.125 205 -84980.65 19709.58 -8191.82 88888.00 2007-07-24 17:04:38.250 205 -86619.05 16432.78 -8191.82 88888.00 2007-07-24 17:04:38.375 205 -86619.05 16432.78 -4915.02 88888.00 2007-07-24 17:04:38.500 205 -81703.85 16432.78 -6553.43 88888.00 2007-07-24 17:04:38.625 205 -80065.45 18071.17 -8191.82 88888.00 2007-07-24 17:04:38.750 205 -80065.45 18732.90 2172.82 88888.00 2007-07-24 17:04:38.875 205 -91914.90 95490.65 12492.73 88888.00 2007-07-24 17:04:39.000 205 -80065.45 18071.17 -16383.83 88888.00 2007-07-24 17:04:39.125 205 -81703.85 18071.17 -9830.23 88888.00 2007-07-24 17:04:39.250 205 -80065.45 19709.58 -8191.82 88888.00 2007-07-24 17:04:39.375 205 -80065.45 19709.58 -9830.23 88888.00 2007-07-24 17:04:39.500 205 -80065.45 19709.58 -9830.23 88888.00 2007-07-24 17:04:39.625 205 -73511.85 19709.58 -9830.23 88888.00 2007-07-24 17:04:39.750 205 -75150.25 19123.30 2172.82 88888.00 2007-07-24 17:04:39.875 205 -91908.50 92213.82 12492.65 88888.00 2007-07-24 17:04:40.000 205 -76788.65 21347.97 -13107.02 88888.00 2007-07-24 17:04:40.125 205 -76788.65 22986.38 -14745.42 88888.00 2007-07-24 17:04:40.250 205 -75150.25 22986.38 -16383.83 88888.00 2007-07-24 17:04:40.375 205 -73511.85 22986.38 -22937.42 88888.00 2007-07-24 17:04:40.500 205 -73511.85 22986.38 -29491.03 88888.00 2007-07-24 17:04:40.625 205 -73511.85 24624.78 -27852.62 88888.00 2007-07-24 17:04:40.750 205 -75150.25 27328.10 2172.82 88888.00 2007-07-24 17:04:40.875 205 -91902.10 90575.43 12492.40 88888.00 2007-07-24 17:04:41.000 205 -73511.85 24624.78 -26214.22 88888.00 2007-07-24 17:04:41.125 205 -76788.65 22986.38 -29491.03 88888.00 2007-07-24 17:04:41.250 205 -75150.25 21347.97 -32767.83 88888.00 2007-07-24 17:04:41.375 205 -75150.25 26263.17 -36044.62 88888.00 2007-07-24 17:04:41.500 205 -76788.65 24624.78 -32767.83 88888.00 2007-07-24 17:04:41.625 205 -75150.25 24624.78 -29491.03 88888.00 2007-07-24 17:04:41.750 205 -73511.85 27417.70 2172.82 88888.00 2007-07-24 17:04:41.875 205 -91895.70 92213.82 12492.35 88888.00 2007-07-24 17:04:42.000 205 -70235.05 27901.58 -32767.83 88888.00 2007-07-24 17:04:42.125 205 -73511.85 26263.17 -32767.83 88888.00 2007-07-24 17:04:42.250 205 -73511.85 24624.78 -36044.62 88888.00 2007-07-24 17:04:42.375 205 -73511.85 24624.78 -39321.43 88888.00 2007-07-24 17:04:42.500 205 -73511.85 26263.17 -31129.42 88888.00 2007-07-24 17:04:42.625 205 -71873.45 27901.58 -32767.83 88888.00 2007-07-24 17:04:42.750 205 -71873.45 27302.50 2172.82 88888.00 2007-07-24 17:04:42.875 205 -91889.30 95490.73 12492.17 88888.00 2007-07-24 17:04:43.000 205 -75150.25 27901.58 -44236.62 88888.00 2007-07-24 17:04:43.125 205 -73511.85 29539.97 -37683.03 88888.00 2007-07-24 17:04:43.250 205 -70235.05 27901.58 -39321.43 88888.00 2007-07-24 17:04:43.375 205 -66958.25 27901.58 -42598.22 88888.00 2007-07-24 17:04:43.500 205 -65319.85 31178.38 -44236.62 88888.00 2007-07-24 17:04:43.625 205 -68596.65 29539.97 -42598.22 88888.00 2007-07-24 17:04:43.750 205 -68596.65 30560.10 2172.82 88888.00 2007-07-24 17:04:43.875 205 -91882.90 90575.45 12492.10 88888.00 2007-07-24 17:04:44.000 205 -71873.45 31178.38 -54067.03 88888.00 2007-07-24 17:04:44.125 205 -71873.45 29539.97 -55705.43 88888.00 2007-07-24 17:04:44.250 205 -73511.85 27901.58 -49151.82 88888.00 2007-07-24 17:04:44.375 205 -73511.85 31178.38 -42598.22 88888.00 2007-07-24 17:04:44.500 205 -70235.05 32816.78 -45875.03 88888.00 2007-07-24 17:04:44.625 205 -70235.05 32816.78 -50790.22 88888.00 2007-07-24 17:04:44.750 205 -71873.45 33817.70 2172.82 88888.00 2007-07-24 17:04:44.875 205 -91876.50 93852.27 12492.00 88888.00 2007-07-24 17:04:45.000 205 -66958.25 34455.18 -50790.22 88888.00 2007-07-24 17:04:45.125 205 -68596.65 32816.78 -49151.82 88888.00 2007-07-24 17:04:45.250 205 -66958.25 31178.38 -47513.43 88888.00 2007-07-24 17:04:45.375 205 -65319.85 31178.38 -50790.22 88888.00 2007-07-24 17:04:45.500 205 -68596.65 31178.38 -52428.62 88888.00 2007-07-24 17:04:45.625 205 -70235.05 32816.78 -54067.03 88888.00 2007-07-24 17:04:45.750 205 -70235.05 33753.70 2172.82 88888.00 2007-07-24 17:04:45.875 205 -91870.10 90575.43 12491.98 88888.00 2007-07-24 17:04:46.000 205 -63681.45 34455.18 -57343.82 88888.00 2007-07-24 17:04:46.125 205 -63681.45 34455.18 -58982.22 88888.00 2007-07-24 17:04:46.250 205 -63681.45 32816.78 -62259.03 88888.00 2007-07-24 17:04:46.375 205 -68596.65 32816.78 -63897.43 88888.00 2007-07-24 17:04:46.500 205 -70235.05 34455.18 -65535.82 88888.00 2007-07-24 17:04:46.625 205 -66958.25 37731.97 -62259.03 88888.00 2007-07-24 17:04:46.750 205 -63681.45 35500.90 2172.82 88888.00 2007-07-24 17:04:46.875 205 -91863.70 92213.88 12491.83 88888.00 2007-07-24 17:04:47.000 205 -62043.05 34455.18 -67174.23 88888.00 2007-07-24 17:04:47.125 205 -62043.05 37731.97 -63897.43 88888.00 2007-07-24 17:04:47.250 205 -60404.65 37731.97 -63897.43 88888.00 2007-07-24 17:04:47.375 205 -58766.25 39370.38 -63897.43 88888.00 2007-07-24 17:04:47.500 205 -60404.65 39370.38 -63897.43 88888.00 2007-07-24 17:04:47.625 205 -58766.25 37731.97 -65535.82 88888.00 2007-07-24 17:04:47.750 205 -63681.45 37152.10 2172.82 88888.00 2007-07-24 17:04:47.875 205 -91857.30 93852.23 12491.80 88888.00 2007-07-24 17:04:48.000 205 -62043.05 37731.97 -72089.43 88888.00 2007-07-24 17:04:48.125 205 -62043.05 37731.97 -72089.43 88888.00 2007-07-24 17:04:48.250 205 -60404.65 39370.38 -75366.23 88888.00 2007-07-24 17:04:48.375 205 -62043.05 39370.38 -72089.43 88888.00 2007-07-24 17:04:48.500 205 -58766.25 41008.78 -72089.43 88888.00 2007-07-24 17:04:48.625 205 -58766.25 41008.78 -80281.43 88888.00 2007-07-24 17:04:48.750 205 -60404.65 40467.30 2172.82 88888.00 2007-07-24 17:04:48.875 205 -91850.90 93852.25 12491.52 88888.00 2007-07-24 17:04:49.000 205 -62043.05 41008.78 -83558.23 88888.00 2007-07-24 17:04:49.125 205 -62043.05 41008.78 -78643.02 88888.00 2007-07-24 17:04:49.250 205 -60404.65 39370.38 -80281.43 88888.00 2007-07-24 17:04:49.375 205 -60404.65 44285.57 -86835.02 88888.00 2007-07-24 17:04:49.500 205 -62043.05 42647.18 -85196.62 88888.00 2007-07-24 17:04:49.625 205 -57127.85 42647.18 -83558.23 88888.00 2007-07-24 17:04:49.750 205 -57127.85 43660.90 2172.82 88888.00 2007-07-24 17:04:49.875 205 -91844.50 92213.82 12491.45 88888.00 2007-07-24 17:04:50.000 205 -62043.05 42647.18 -95027.02 88888.00 2007-07-24 17:04:50.125 205 -62043.05 44285.57 -88473.43 88888.00 2007-07-24 17:04:50.250 205 -62043.05 42647.18 -90111.82 88888.00 2007-07-24 17:04:50.375 205 -62043.05 42647.18 -93388.62 88888.00 2007-07-24 17:04:50.500 205 -58766.25 45923.97 -93388.62 88888.00 2007-07-24 17:04:50.625 205 -58766.25 45923.97 -90111.82 88888.00 2007-07-24 17:04:50.750 205 -57127.85 48723.30 2172.82 88888.00 2007-07-24 17:04:50.875 205 -91838.10 88937.05 12491.40 88888.00 2007-07-24 17:04:51.000 205 -53851.05 47562.38 -86835.02 88888.00 2007-07-24 17:04:51.125 205 -55489.45 47562.38 -83558.23 88888.00 2007-07-24 17:04:51.250 205 -57127.85 44285.57 -90111.82 88888.00 2007-07-24 17:04:51.375 205 -55489.45 45923.97 -95027.02 88888.00 2007-07-24 17:04:51.500 205 -58766.25 45923.97 -98303.82 88888.00 2007-07-24 17:04:51.625 205 -57127.85 44285.57 -98303.82 88888.00 2007-07-24 17:04:51.750 205 -55489.45 45401.70 2172.82 88888.00 2007-07-24 17:04:51.875 205 -91831.70 95490.65 12491.30 88888.00 2007-07-24 17:04:52.000 205 -53851.05 47562.38 -104857.4388888.00 2007-07-24 17:04:52.125 205 -58766.25 49200.78 -101580.6288888.00 2007-07-24 17:04:52.250 205 -58766.25 47562.38 -101580.6288888.00 2007-07-24 17:04:52.375 205 -58766.25 45923.97 -103219.0288888.00 2007-07-24 17:04:52.500 205 -58766.25 45923.97 -101580.6288888.00 2007-07-24 17:04:52.625 205 -57127.85 47562.38 -99942.23 88888.00 2007-07-24 17:04:52.750 205 -53851.05 48678.50 2172.82 88888.00 2007-07-24 17:04:52.875 205 -91825.30 93852.25 12491.25 88888.00 2007-07-24 17:04:53.000 205 -52212.65 50839.18 -106495.8288888.00 2007-07-24 17:04:53.125 205 -53851.05 50839.18 -109772.6288888.00 2007-07-24 17:04:53.250 205 -55489.45 49200.78 -113049.4388888.00 2007-07-24 17:04:53.375 205 -57127.85 49200.78 -111411.0288888.00 2007-07-24 17:04:53.500 205 -57127.85 50839.18 -104857.4388888.00 2007-07-24 17:04:53.625 205 -57127.85 52477.57 -104857.4388888.00 2007-07-24 17:04:53.750 205 -57127.85 53324.90 2172.82 88888.00 2007-07-24 17:04:53.875 205 -91818.90 90575.43 12491.23 88888.00 2007-07-24 17:04:54.000 205 -58766.25 50839.18 -113049.4388888.00 2007-07-24 17:04:54.125 205 -60404.65 50839.18 -109772.6288888.00 2007-07-24 17:04:54.250 205 -55489.45 54115.97 -106495.8288888.00 2007-07-24 17:04:54.375 205 -52212.65 55754.38 -106495.8288888.00 2007-07-24 17:04:54.500 205 -53851.05 54115.97 -111411.0288888.00 2007-07-24 17:04:54.625 205 -53851.05 52477.57 -116326.2388888.00 2007-07-24 17:04:54.750 205 -53851.05 54060.90 2172.82 88888.00 2007-07-24 17:04:54.875 205 -91812.50 93852.23 12491.02 88888.00 2007-07-24 17:04:55.000 205 -57127.85 50839.18 -116326.2388888.00 2007-07-24 17:04:55.125 205 -57127.85 50839.18 -114687.8288888.00 2007-07-24 17:04:55.250 205 -55489.45 50839.18 -117964.6288888.00 2007-07-24 17:04:55.375 205 -53851.05 50839.18 -117964.6288888.00 2007-07-24 17:04:55.500 205 -52212.65 52477.57 -121241.4388888.00 2007-07-24 17:04:55.625 205 -52212.65 52477.57 -117964.6288888.00 2007-07-24 17:04:55.750 205 -55489.45 53280.10 2172.82 88888.00 2007-07-24 17:04:55.875 205 -91806.10 92213.93 12491.05 88888.00 2007-07-24 17:04:56.000 205 -53851.05 52477.57 -121241.4388888.00 2007-07-24 17:04:56.125 205 -55489.45 52477.57 -122879.8288888.00 2007-07-24 17:04:56.250 205 -57127.85 52477.57 -124518.2388888.00 2007-07-24 17:04:56.375 205 -55489.45 52477.57 -124518.2388888.00 2007-07-24 17:04:56.500 205 -53851.05 54115.97 -122879.8288888.00 2007-07-24 17:04:56.625 205 -53851.05 55754.38 -119603.0288888.00 2007-07-24 17:04:56.750 205 -55489.45 56614.50 2172.82 88888.00 2007-07-24 17:04:56.875 205 -91799.70 88937.05 12490.92 88888.00 2007-07-24 17:04:57.000 205 -53851.05 54115.97 -135987.0288888.00 2007-07-24 17:04:57.125 205 -55489.45 54115.97 -135987.0288888.00 2007-07-24 17:04:57.250 205 -57127.85 52477.57 -134348.6288888.00 2007-07-24 17:04:57.375 205 -53851.05 52477.57 -131071.8288888.00 2007-07-24 17:04:57.500 205 -50574.25 52477.57 -134348.6288888.00 2007-07-24 17:04:57.625 205 -52212.65 52477.57 -132710.2388888.00 2007-07-24 17:04:57.750 205 -55489.45 53542.50 2172.82 88888.00 2007-07-24 17:04:57.875 205 -91793.30 93852.23 12490.80 88888.00 2007-07-24 17:04:58.000 205 -52212.65 54115.97 -134348.6288888.00 2007-07-24 17:04:58.125 205 -55489.45 52477.57 -134348.6288888.00 2007-07-24 17:04:58.250 205 -57127.85 52477.57 -135987.0288888.00 2007-07-24 17:04:58.375 205 -57127.85 52477.57 -132710.2388888.00 2007-07-24 17:04:58.500 205 -53851.05 54115.97 -135987.0288888.00 2007-07-24 17:04:58.625 205 -53851.05 55754.38 -142540.6288888.00 2007-07-24 17:04:58.750 205 -55489.45 54892.90 2172.82 88888.00 2007-07-24 17:04:58.875 205 -91786.90 92213.88 12490.67 88888.00 2007-07-24 17:04:59.000 205 -52212.65 54115.97 -142540.6288888.00 2007-07-24 17:04:59.125 205 -52212.65 54115.97 -144179.0288888.00 2007-07-24 17:04:59.250 205 -53851.05 55754.38 -144179.0288888.00 2007-07-24 17:04:59.375 205 -53851.05 55754.38 -142540.6288888.00 2007-07-24 17:04:59.500 205 -52212.65 55754.38 -140902.2388888.00 2007-07-24 17:04:59.625 205 -55489.45 54115.97 -145817.4288888.00 2007-07-24 17:04:59.750 205 -55489.45 54982.50 2172.82 88888.00 2007-07-24 17:04:59.875 205 -91780.50 92213.80 12490.52 88888.00 2007-07-24 17:05:00.000 205 -55489.45 55754.38 -150732.6288888.00 2007-07-24 17:05:00.125 205 -53851.05 57392.78 -152371.0288888.00 2007-07-24 17:05:00.250 205 -55489.45 57392.78 -150732.6288888.00 2007-07-24 17:05:00.375 205 -55489.45 55754.38 -149094.2388888.00 2007-07-24 17:05:00.500 205 -58766.25 54115.97 -149094.2388888.00 2007-07-24 17:05:00.625 205 -57127.85 54115.97 -144179.0288888.00 2007-07-24 17:05:00.750 205 -57127.85 56832.10 2172.82 88888.00 2007-07-24 17:05:00.875 205 -91774.10 92213.85 12490.62 88888.00 2007-07-24 17:05:01.000 205 -58766.25 55754.38 -150732.6288888.00 2007-07-24 17:05:01.125 205 -58766.25 55754.38 -149094.2388888.00 2007-07-24 17:05:01.250 205 -57127.85 57392.78 -150732.6288888.00 2007-07-24 17:05:01.375 205 -60404.65 59031.18 -152371.0288888.00 2007-07-24 17:05:01.500 205 -60404.65 59031.18 -150732.6288888.00 2007-07-24 17:05:01.625 205 -58766.25 59031.18 -147455.8388888.00 2007-07-24 17:05:01.750 205 -58766.25 60160.10 2172.82 88888.00 2007-07-24 17:05:01.875 205 -91767.70 93852.32 12490.50 88888.00 2007-07-24 17:05:02.000 205 -60404.65 57392.78 -155647.8388888.00 2007-07-24 17:05:02.125 205 -60404.65 59031.18 -150732.6288888.00 2007-07-24 17:05:02.250 205 -58766.25 59031.18 -157286.2388888.00 2007-07-24 17:05:02.375 205 -58766.25 59031.18 -155647.8388888.00 2007-07-24 17:05:02.500 205 -57127.85 59031.18 -152371.0288888.00 2007-07-24 17:05:02.625 205 -60404.65 59031.18 -152371.0288888.00 2007-07-24 17:05:02.750 205 -58766.25 60204.90 2172.82 88888.00 2007-07-24 17:05:02.875 205 -91761.30 88937.10 12490.42 88888.00 2007-07-24 17:05:03.000 205 -62043.05 55754.38 -160563.0288888.00 2007-07-24 17:05:03.125 205 -65319.85 57392.78 -160563.0288888.00 2007-07-24 17:05:03.250 205 -63681.45 59031.18 -160563.0288888.00 2007-07-24 17:05:03.375 205 -68596.65 57392.78 -158924.6288888.00 2007-07-24 17:05:03.500 205 -68596.65 57392.78 -158924.6288888.00 2007-07-24 17:05:03.625 205 -66958.25 59031.18 -157286.2388888.00 2007-07-24 17:05:03.750 205 -65319.85 59814.50 2172.82 88888.00 2007-07-24 17:05:03.875 205 -91754.90 92213.82 12490.42 88888.00 2007-07-24 17:05:04.000 205 -60404.65 60669.57 -163839.8388888.00 2007-07-24 17:05:04.125 205 -65319.85 57392.78 -163839.8388888.00 2007-07-24 17:05:04.250 205 -65319.85 59031.18 -163839.8388888.00 2007-07-24 17:05:04.375 205 -68596.65 57392.78 -162201.4288888.00 2007-07-24 17:05:04.500 205 -66958.25 59031.18 -167116.6288888.00 2007-07-24 17:05:04.625 205 -65319.85 60669.57 -168755.0288888.00 2007-07-24 17:05:04.750 205 -65319.85 61452.90 2172.82 88888.00 2007-07-24 17:05:04.875 205 -93386.90 92213.85 12490.25 88888.00 2007-07-24 17:05:05.000 205 -65319.85 60669.57 -163839.8388888.00 2007-07-24 17:05:05.125 205 -63681.45 63946.38 -163839.8388888.00 2007-07-24 17:05:05.250 205 -65319.85 62307.97 -170393.4288888.00 2007-07-24 17:05:05.375 205 -70235.05 60669.57 -176947.0288888.00 2007-07-24 17:05:05.500 205 -70235.05 60669.57 -175308.6288888.00 2007-07-24 17:05:05.625 205 -70235.05 62307.97 -168755.0288888.00 2007-07-24 17:05:05.750 205 -70235.05 61030.50 2172.82 88888.00 2007-07-24 17:05:05.875 205 -93380.50 92213.88 12490.25 88888.00 2007-07-24 17:05:06.000 205 -68596.65 62307.97 -168755.0288888.00 2007-07-24 17:05:06.125 205 -68596.65 63946.38 -172031.8388888.00 2007-07-24 17:05:06.250 205 -66958.25 62307.97 -170393.4288888.00 2007-07-24 17:05:06.375 205 -68596.65 60669.57 -167116.6288888.00 2007-07-24 17:05:06.500 205 -70235.05 62307.97 -165478.2388888.00 2007-07-24 17:05:06.625 205 -66958.25 60669.57 -170393.4288888.00 2007-07-24 17:05:06.750 205 -68596.65 61113.70 2172.82 88888.00 2007-07-24 17:05:06.875 205 -93374.10 92213.85 12490.12 88888.00 2007-07-24 17:05:07.000 205 -68596.65 62307.97 -178585.4288888.00 2007-07-24 17:05:07.125 205 -71873.45 60669.57 -185139.0288888.00 2007-07-24 17:05:07.250 205 -73511.85 63946.38 -185139.0288888.00 2007-07-24 17:05:07.375 205 -75150.25 62307.97 -176947.0288888.00 2007-07-24 17:05:07.500 205 -75150.25 60669.57 -175308.6288888.00 2007-07-24 17:05:07.625 205 -73511.85 62307.97 -180223.8388888.00 2007-07-24 17:05:07.750 205 -76788.65 62707.30 2172.82 88888.00 2007-07-24 17:05:07.875 205 -93367.70 90575.45 12490.05 88888.00 2007-07-24 17:05:08.000 205 -70235.05 65584.77 -181862.2388888.00 2007-07-24 17:05:08.125 205 -73511.85 67223.18 -180223.8388888.00 2007-07-24 17:05:08.250 205 -71873.45 68861.57 -183500.6288888.00 2007-07-24 17:05:08.375 205 -73511.85 67223.18 -186777.4288888.00 2007-07-24 17:05:08.500 205 -76788.65 62307.97 -185139.0288888.00 2007-07-24 17:05:08.625 205 -80065.45 60669.57 -186777.4288888.00 2007-07-24 17:05:08.750 205 -81703.85 61139.30 2172.82 88888.00 2007-07-24 17:05:08.875 205 -93361.30 92213.82 12489.98 88888.00 2007-07-24 17:05:09.000 205 -75150.25 62307.97 -181862.2388888.00 2007-07-24 17:05:09.125 205 -76788.65 63946.38 -181862.2388888.00 2007-07-24 17:05:09.250 205 -78427.05 62307.97 -178585.4288888.00 2007-07-24 17:05:09.375 205 -78427.05 62307.97 -178585.4288888.00 2007-07-24 17:05:09.500 205 -76788.65 62307.97 -178585.4288888.00 2007-07-24 17:05:09.625 205 -75150.25 63946.38 -183500.6288888.00 2007-07-24 17:05:09.750 205 -75150.25 62822.50 2172.82 88888.00 2007-07-24 17:05:09.875 205 -93354.90 92213.88 12490.00 88888.00 2007-07-24 17:05:10.000 205 -81703.85 60669.57 -181862.2388888.00 2007-07-24 17:05:10.125 205 -83342.25 62307.97 -181862.2388888.00 2007-07-24 17:05:10.250 205 -80065.45 63946.38 -180223.8388888.00 2007-07-24 17:05:10.375 205 -76788.65 65584.77 -180223.8388888.00 2007-07-24 17:05:10.500 205 -76788.65 65584.77 -191692.6288888.00 2007-07-24 17:05:10.625 205 -83342.25 62307.97 -191692.6288888.00 2007-07-24 17:05:10.750 205 -84980.65 62841.70 2172.82 88888.00 2007-07-24 17:05:10.875 205 -93348.50 95490.68 12489.90 88888.00 2007-07-24 17:05:11.000 205 -86619.05 60669.57 -190054.2388888.00 2007-07-24 17:05:11.125 205 -86619.05 62307.97 -190054.2388888.00 2007-07-24 17:05:11.250 205 -86619.05 62307.97 -186777.4288888.00 2007-07-24 17:05:11.375 205 -86619.05 62307.97 -180223.8388888.00 2007-07-24 17:05:11.500 205 -84980.65 62307.97 -176947.0288888.00 2007-07-24 17:05:11.625 205 -83342.25 63946.38 -181862.2388888.00 2007-07-24 17:05:11.750 205 -83342.25 66080.10 2172.82 88888.00 2007-07-24 17:05:11.875 205 -93342.10 92213.88 12490.00 88888.00 2007-07-24 17:05:12.000 205 -84980.65 63946.38 -188415.8388888.00 2007-07-24 17:05:12.125 205 -84980.65 60669.57 -185139.0288888.00 2007-07-24 17:05:12.250 205 -83342.25 63946.38 -186777.4288888.00 2007-07-24 17:05:12.375 205 -80065.45 63946.38 -190054.2388888.00 2007-07-24 17:05:12.500 205 -83342.25 62307.97 -193331.0288888.00 2007-07-24 17:05:12.625 205 -86619.05 62307.97 -194969.4288888.00 2007-07-24 17:05:12.750 205 -84980.65 62867.30 2172.82 88888.00 2007-07-24 17:05:12.875 205 -93335.70 92213.85 12489.90 88888.00 2007-07-24 17:05:13.000 205 -83342.25 65584.77 -193331.0288888.00 2007-07-24 17:05:13.125 205 -89895.85 65584.77 -194969.4288888.00 2007-07-24 17:05:13.250 205 -91534.25 67223.18 -191692.6288888.00 2007-07-24 17:05:13.375 205 -88257.45 67223.18 -188415.8388888.00 2007-07-24 17:05:13.500 205 -88257.45 65584.77 -190054.2388888.00 2007-07-24 17:05:13.625 205 -88257.45 65584.77 -191692.6288888.00 2007-07-24 17:05:13.750 205 -89895.85 67609.70 2172.82 88888.00 2007-07-24 17:05:13.875 205 -93329.30 90575.40 12489.90 88888.00 2007-07-24 17:05:14.000 205 -86619.05 67223.18 -188415.8388888.00 2007-07-24 17:05:14.125 205 -88257.45 67223.18 -191692.6288888.00 2007-07-24 17:05:14.250 205 -89895.85 65584.77 -188415.8388888.00 2007-07-24 17:05:14.375 205 -94811.05 65584.77 -188415.8388888.00 2007-07-24 17:05:14.500 205 -96449.45 65584.77 -196607.8388888.00 2007-07-24 17:05:14.625 205 -96449.45 65584.77 -203161.4288888.00 2007-07-24 17:05:14.750 205 -93172.65 66041.70 2172.82 88888.00 2007-07-24 17:05:14.875 205 -93322.90 90575.48 12489.67 88888.00 2007-07-24 17:05:15.000 205 -91534.25 67223.18 -204799.8388888.00 2007-07-24 17:05:15.125 205 -94811.05 67223.18 -199884.6288888.00 2007-07-24 17:05:15.250 205 -93172.65 67223.18 -193331.0288888.00 2007-07-24 17:05:15.375 205 -88257.45 67223.18 -196607.8388888.00 2007-07-24 17:05:15.500 205 -89895.85 67223.18 -201523.0288888.00 2007-07-24 17:05:15.625 205 -93172.65 67223.18 -199884.6288888.00 2007-07-24 17:05:15.750 205 -93172.65 69273.70 2172.82 88888.00 2007-07-24 17:05:15.875 205 -93316.50 90575.45 12489.77 88888.00 2007-07-24 17:05:16.000 205 -89895.85 65584.77 -198246.2388888.00 2007-07-24 17:05:16.125 205 -91534.25 70499.98 -199884.6288888.00 2007-07-24 17:05:16.250 205 -98087.85 68861.57 -199884.6288888.00 2007-07-24 17:05:16.375 205 -98087.85 67223.18 -199884.6288888.00 2007-07-24 17:05:16.500 205 -96449.45 67223.18 -199884.6288888.00 2007-07-24 17:05:16.625 205 -98087.85 68861.57 -203161.4288888.00 2007-07-24 17:05:16.750 205 -98087.85 67635.30 2172.82 88888.00 2007-07-24 17:05:16.875 205 -93310.10 90575.43 12489.73 88888.00 2007-07-24 17:05:17.000 205 67223.18 -203161.42 0.00 88888.00 2007-07-24 17:05:17.125 205 -96449.45 67223.18 -199884.6288888.00 2007-07-24 17:05:17.250 205 -96449.45 68861.57 -198246.2388888.00 2007-07-24 17:05:17.375 205 -98087.85 67223.18 -201523.0288888.00 2007-07-24 17:05:17.500 205 -99726.25 65584.77 -204799.8388888.00 2007-07-24 17:05:17.625 205 -98087.85 63946.38 -199884.6288888.00 2007-07-24 17:05:17.750 205 -98087.85 66016.10 2172.82 88888.00 2007-07-24 17:05:17.875 205 -93303.70 90575.40 12489.83 88888.00 2007-07-24 17:05:18.000 205 -96449.45 70499.98 -198246.2388888.00 2007-07-24 17:05:18.125 205 70499.98 -196607.83 0.00 88888.00 2007-07-24 17:05:18.250 205 -99726.25 70499.98 -193331.0288888.00 2007-07-24 17:05:18.375 205 -99726.25 68861.57 -193331.0288888.00 2007-07-24 17:05:18.500 205 68861.57 -198246.23 0.00 88888.00 2007-07-24 17:05:18.625 205 67223.18 -198246.23 0.00 88888.00 2007-07-24 17:05:18.750 205 69312.10 2172.82 0.00 88888.00 2007-07-24 17:05:18.875 205 -93297.30 93852.23 12489.73 88888.00 2007-07-24 17:05:19.000 205 65584.77 -203161.42 0.00 88888.00 2007-07-24 17:05:19.125 205 65584.77 -199884.62 0.00 88888.00 2007-07-24 17:05:19.250 205 67223.18 -198246.23 0.00 88888.00 2007-07-24 17:05:19.375 205 67223.18 -193331.02 0.00 88888.00 2007-07-24 17:05:19.500 205 68861.57 -191692.62 0.00 88888.00 2007-07-24 17:05:19.625 205 68861.57 -193331.02 0.00 88888.00 2007-07-24 17:05:19.750 205 67590.50 2172.82 0.00 88888.00 2007-07-24 17:05:19.875 205 -93290.90 92213.90 12489.80 88888.00 2007-07-24 17:05:20.000 205 68861.57 -193331.02 0.00 88888.00 2007-07-24 17:05:20.125 205 68861.57 -186777.42 0.00 88888.00 2007-07-24 17:05:20.250 205 68861.57 -193331.02 0.00 88888.00 2007-07-24 17:05:20.375 205 68861.57 -198246.23 0.00 88888.00 2007-07-24 17:05:20.500 205 67223.18 -198246.23 0.00 88888.00 2007-07-24 17:05:20.625 205 65584.77 -193331.02 0.00 88888.00 2007-07-24 17:05:20.750 205 65849.70 2172.82 0.00 88888.00 2007-07-24 17:05:20.875 205 -93284.50 92213.85 12489.92 88888.00 2007-07-24 17:05:21.000 205 68861.57 -185139.02 0.00 88888.00 2007-07-24 17:05:21.125 205 68861.57 -178585.42 0.00 88888.00 2007-07-24 17:05:21.250 205 68861.57 -180223.83 0.00 88888.00 2007-07-24 17:05:21.375 205 70499.98 -181862.23 0.00 88888.00 2007-07-24 17:05:21.500 205 67223.18 -186777.42 0.00 88888.00 2007-07-24 17:05:21.625 205 67223.18 -194969.42 0.00 88888.00 2007-07-24 17:05:21.750 205 67660.90 2172.82 0.00 88888.00 2007-07-24 17:05:21.875 205 -93278.10 92213.75 12489.88 88888.00 2007-07-24 17:05:22.000 205 67223.18 -181862.23 0.00 88888.00 2007-07-24 17:05:22.125 205 67223.18 -181862.23 0.00 88888.00 2007-07-24 17:05:22.250 205 67223.18 -180223.83 0.00 88888.00 2007-07-24 17:05:22.375 205 67223.18 -176947.02 0.00 88888.00 2007-07-24 17:05:22.500 205 68861.57 -175308.62 0.00 88888.00 2007-07-24 17:05:22.625 205 67223.18 -186777.42 0.00 88888.00 2007-07-24 17:05:22.750 205 67750.50 2172.82 0.00 88888.00 2007-07-24 17:05:22.875 205 -93271.70 92213.88 12489.92 88888.00 2007-07-24 17:05:23.000 205 67223.18 -181862.23 0.00 88888.00 2007-07-24 17:05:23.125 205 67223.18 -178585.42 0.00 88888.00 2007-07-24 17:05:23.250 205 65584.77 -181862.23 0.00 88888.00 2007-07-24 17:05:23.375 205 67223.18 -181862.23 0.00 88888.00 2007-07-24 17:05:23.500 205 63946.38 -181862.23 0.00 88888.00 2007-07-24 17:05:23.625 205 62307.97 -180223.83 0.00 88888.00 2007-07-24 17:05:23.750 205 62745.70 2172.82 0.00 88888.00 2007-07-24 17:05:23.875 205 -93265.30 88937.02 12490.10 88888.00 2007-07-24 17:05:24.000 205 67223.18 -180223.83 0.00 88888.00 2007-07-24 17:05:24.125 205 65584.77 -173670.23 0.00 88888.00 2007-07-24 17:05:24.250 205 65584.77 -173670.23 0.00 88888.00 2007-07-24 17:05:24.375 205 62307.97 -172031.83 0.00 88888.00 2007-07-24 17:05:24.500 205 63946.38 -173670.23 0.00 88888.00 2007-07-24 17:05:24.625 205 62307.97 -176947.02 0.00 88888.00 2007-07-24 17:05:24.750 205 62790.50 2172.82 0.00 88888.00 2007-07-24 17:05:24.875 205 -93258.90 92213.88 12490.15 88888.00 2007-07-24 17:05:25.000 205 60669.57 -176947.02 0.00 88888.00 2007-07-24 17:05:25.125 205 62307.97 -175308.62 0.00 88888.00 2007-07-24 17:05:25.250 205 62307.97 -173670.23 0.00 88888.00 2007-07-24 17:05:25.375 205 63946.38 -172031.83 0.00 88888.00 2007-07-24 17:05:25.500 205 63946.38 -170393.42 0.00 88888.00 2007-07-24 17:05:25.625 205 63946.38 -170393.42 0.00 88888.00 2007-07-24 17:05:25.750 205 64441.70 2172.82 0.00 88888.00 2007-07-24 17:05:25.875 205 -93252.50 90575.48 12490.25 88888.00 2007-07-24 17:05:26.000 205 63946.38 -168755.02 0.00 88888.00 2007-07-24 17:05:26.125 205 62307.97 -168755.02 0.00 88888.00 2007-07-24 17:05:26.250 205 62307.97 -168755.02 0.00 88888.00 2007-07-24 17:05:26.375 205 65584.77 -170393.42 0.00 88888.00 2007-07-24 17:05:26.500 205 63946.38 -167116.62 0.00 88888.00 2007-07-24 17:05:26.625 205 63946.38 -165478.23 0.00 88888.00 2007-07-24 17:05:26.750 205 64403.30 2172.82 0.00 88888.00 2007-07-24 17:05:26.875 205 -93246.10 88937.05 12490.27 88888.00 2007-07-24 17:05:27.000 205 63946.38 -170393.42 0.00 88888.00 2007-07-24 17:05:27.125 205 62307.97 -163839.83 0.00 88888.00 2007-07-24 17:05:27.250 205 62307.97 -162201.42 0.00 88888.00 2007-07-24 17:05:27.375 205 60669.57 -165478.23 0.00 88888.00 2007-07-24 17:05:27.500 205 62307.97 -162201.42 0.00 88888.00 2007-07-24 17:05:27.625 205 65584.77 -162201.42 0.00 88888.00 2007-07-24 17:05:27.750 205 66112.10 2172.82 0.00 88888.00 2007-07-24 17:05:27.875 205 -93239.70 90575.45 12490.35 88888.00 2007-07-24 17:05:28.000 205 62307.97 -165478.23 0.00 88888.00 2007-07-24 17:05:28.125 205 60669.57 -158924.62 0.00 88888.00 2007-07-24 17:05:28.250 205 60669.57 -154009.42 0.00 88888.00 2007-07-24 17:05:28.375 205 62307.97 -155647.83 0.00 88888.00 2007-07-24 17:05:28.500 205 62307.97 -155647.83 0.00 88888.00 2007-07-24 17:05:28.625 205 59031.18 -158924.62 0.00 88888.00 2007-07-24 17:05:28.750 205 59603.30 2172.82 0.00 88888.00 2007-07-24 17:05:28.875 205 -93233.30 90575.43 12490.38 88888.00 2007-07-24 17:05:29.000 205 57392.78 -155647.83 0.00 88888.00 2007-07-24 17:05:29.125 205 59031.18 -154009.42 0.00 88888.00 2007-07-24 17:05:29.250 205 59031.18 -154009.42 0.00 88888.00 2007-07-24 17:05:29.375 205 57392.78 -152371.02 0.00 88888.00 2007-07-24 17:05:29.500 205 59031.18 -154009.42 0.00 88888.00 2007-07-24 17:05:29.625 205 60669.57 -154009.42 0.00 88888.00 2007-07-24 17:05:29.750 205 58009.70 2172.82 0.00 88888.00 2007-07-24 17:05:29.875 205 -93226.90 90575.40 12490.55 88888.00 2007-07-24 17:05:30.000 205 62307.97 -152371.02 0.00 88888.00 2007-07-24 17:05:30.125 205 62307.97 -149094.23 0.00 88888.00 2007-07-24 17:05:30.250 205 62307.97 -144179.02 0.00 88888.00 2007-07-24 17:05:30.375 205 62307.97 -145817.42 0.00 88888.00 2007-07-24 17:05:30.500 205 60669.57 -147455.83 0.00 88888.00 2007-07-24 17:05:30.625 205 57392.78 -144179.02 0.00 88888.00 2007-07-24 17:05:30.750 205 59526.50 2172.82 0.00 88888.00 2007-07-24 17:05:30.875 205 -93220.50 92213.85 12490.55 88888.00 2007-07-24 17:05:31.000 205 60669.57 -150732.62 0.00 88888.00 2007-07-24 17:05:31.125 205 59031.18 -150732.62 0.00 88888.00 2007-07-24 17:05:31.250 205 59031.18 -142540.62 0.00 88888.00 2007-07-24 17:05:31.375 205 60669.57 -132710.23 0.00 88888.00 2007-07-24 17:05:31.500 205 57392.78 -131071.82 0.00 88888.00 2007-07-24 17:05:31.625 205 57392.78 -132710.23 0.00 88888.00 2007-07-24 17:05:31.750 205 58118.50 2172.82 0.00 88888.00 2007-07-24 17:05:31.875 205 -93214.10 88937.05 12490.70 88888.00 2007-07-24 17:05:32.000 205 55754.38 -135987.02 0.00 88888.00 2007-07-24 17:05:32.125 205 54115.97 -134348.62 0.00 88888.00 2007-07-24 17:05:32.250 205 57392.78 -132710.23 0.00 88888.00 2007-07-24 17:05:32.375 205 59031.18 -132710.23 0.00 88888.00 2007-07-24 17:05:32.500 205 55754.38 -135987.02 0.00 88888.00 2007-07-24 17:05:32.625 205 54115.97 -135987.02 0.00 88888.00 2007-07-24 17:05:32.750 205 54598.50 2172.82 0.00 88888.00 2007-07-24 17:05:32.875 205 -93207.70 92213.82 12490.73 88888.00 2007-07-24 17:05:33.000 205 55754.38 -132710.23 0.00 88888.00 2007-07-24 17:05:33.125 205 54115.97 -135987.02 0.00 88888.00 2007-07-24 17:05:33.250 205 54115.97 -132710.23 0.00 88888.00 2007-07-24 17:05:33.375 205 54115.97 -127795.02 0.00 88888.00 2007-07-24 17:05:33.500 205 55754.38 -132710.23 0.00 88888.00 2007-07-24 17:05:33.625 205 55754.38 -137625.42 0.00 88888.00 2007-07-24 17:05:33.750 205 54585.70 2172.82 0.00 88888.00 2007-07-24 17:05:33.875 205 -93201.30 93852.27 12490.80 88888.00 2007-07-24 17:05:34.000 205 55754.38 -122879.82 0.00 88888.00 2007-07-24 17:05:34.125 205 55754.38 -122879.82 0.00 88888.00 2007-07-24 17:05:34.250 205 54115.97 -119603.02 0.00 88888.00 2007-07-24 17:05:34.375 205 55754.38 -119603.02 0.00 88888.00 2007-07-24 17:05:34.500 205 55754.38 -117964.62 0.00 88888.00 2007-07-24 17:05:34.625 205 54115.97 -116326.23 0.00 88888.00 2007-07-24 17:05:34.750 205 52966.50 2172.82 0.00 88888.00 2007-07-24 17:05:34.875 205 -93194.90 92213.93 12491.05 88888.00 2007-07-24 17:05:35.000 205 55754.38 -114687.82 0.00 88888.00 2007-07-24 17:05:35.125 205 54115.97 -116326.23 0.00 88888.00 2007-07-24 17:05:35.250 205 52477.57 -114687.82 0.00 88888.00 2007-07-24 17:05:35.375 205 54115.97 -109772.62 0.00 88888.00 2007-07-24 17:05:35.500 205 55754.38 -111411.02 0.00 88888.00 2007-07-24 17:05:35.625 205 54115.97 -111411.02 0.00 88888.00 2007-07-24 17:05:35.750 205 52992.10 2172.82 0.00 88888.00 2007-07-24 17:05:35.875 205 -93188.50 92213.82 12491.12 88888.00 2007-07-24 17:05:36.000 205 54115.97 -113049.43 0.00 88888.00 2007-07-24 17:05:36.125 205 52477.57 -111411.02 0.00 88888.00 2007-07-24 17:05:36.250 205 54115.97 -113049.43 0.00 88888.00 2007-07-24 17:05:36.375 205 54115.97 -108134.23 0.00 88888.00 2007-07-24 17:05:36.500 205 52477.57 -106495.82 0.00 88888.00 2007-07-24 17:05:36.625 205 54115.97 -106495.82 0.00 88888.00 2007-07-24 17:05:36.750 205 52838.50 2172.82 0.00 88888.00 2007-07-24 17:05:36.875 205 -93182.10 92213.85 12491.20 88888.00 2007-07-24 17:05:37.000 205 50839.18 -103219.02 0.00 88888.00 2007-07-24 17:05:37.125 205 52477.57 -99942.23 0.00 88888.00 2007-07-24 17:05:37.250 205 52477.57 -99942.23 0.00 88888.00 2007-07-24 17:05:37.375 205 54115.97 -101580.62 0.00 88888.00 2007-07-24 17:05:37.500 205 52477.57 -99942.23 0.00 88888.00 2007-07-24 17:05:37.625 205 50839.18 -96665.43 0.00 88888.00 2007-07-24 17:05:37.750 205 51443.30 2172.82 0.00 88888.00 2007-07-24 17:05:37.875 205 -93175.70 97129.05 12491.35 88888.00 2007-07-24 17:05:38.000 205 50839.18 -104857.43 0.00 88888.00 2007-07-24 17:05:38.125 205 52477.57 -98303.82 0.00 88888.00 2007-07-24 17:05:38.250 205 52477.57 -96665.43 0.00 88888.00 2007-07-24 17:05:38.375 205 52477.57 -95027.02 0.00 88888.00 2007-07-24 17:05:38.500 205 50839.18 -95027.02 0.00 88888.00 2007-07-24 17:05:38.625 205 52477.57 -95027.02 0.00 88888.00 2007-07-24 17:05:38.750 205 49804.90 2172.82 0.00 88888.00 2007-07-24 17:05:38.875 205 -93169.30 93852.23 12491.38 88888.00 2007-07-24 17:05:39.000 205 49200.78 -93388.62 0.00 88888.00 2007-07-24 17:05:39.125 205 52477.57 -88473.43 0.00 88888.00 2007-07-24 17:05:39.250 205 52477.57 -88473.43 0.00 88888.00 2007-07-24 17:05:39.375 205 50839.18 -88473.43 0.00 88888.00 2007-07-24 17:05:39.500 205 49200.78 -85196.62 0.00 88888.00 2007-07-24 17:05:39.625 205 50839.18 -81919.82 0.00 88888.00 2007-07-24 17:05:39.750 205 51481.70 2172.82 0.00 88888.00 2007-07-24 17:05:39.875 205 -93162.90 92213.90 12491.52 88888.00 2007-07-24 17:05:40.000 205 50839.18 -88473.43 0.00 88888.00 2007-07-24 17:05:40.125 205 50839.18 -86835.02 0.00 88888.00 2007-07-24 17:05:40.250 205 50839.18 -88473.43 0.00 88888.00 2007-07-24 17:05:40.375 205 52477.57 -83558.23 0.00 88888.00 2007-07-24 17:05:40.500 205 50839.18 -83558.23 0.00 88888.00 2007-07-24 17:05:40.625 205 52477.57 -86835.02 0.00 88888.00 2007-07-24 17:05:40.750 205 51379.30 2172.82 0.00 88888.00 2007-07-24 17:05:40.875 205 -93156.50 90575.48 12491.50 88888.00 2007-07-24 17:05:41.000 205 208292.95 47562.38 -77004.62 88888.00 2007-07-24 17:05:41.125 205 208292.95 47562.38 -72089.43 88888.00 2007-07-24 17:05:41.250 205 49200.78 -73727.82 0.00 88888.00 2007-07-24 17:05:41.375 205 208292.95 50839.18 -73727.82 88888.00 2007-07-24 17:05:41.500 205 205016.15 50839.18 -72089.43 88888.00 2007-07-24 17:05:41.625 205 205016.15 50839.18 -70451.02 88888.00 2007-07-24 17:05:41.750 205 206654.55 51500.90 2172.82 88888.00 2007-07-24 17:05:41.875 205 -93150.10 90575.48 12491.73 88888.00 2007-07-24 17:05:42.000 205 205016.15 49200.78 -72089.43 88888.00 2007-07-24 17:05:42.125 205 203377.75 52477.57 -73727.82 88888.00 2007-07-24 17:05:42.250 205 201739.35 49200.78 -73727.82 88888.00 2007-07-24 17:05:42.375 205 200100.95 49200.78 -72089.43 88888.00 2007-07-24 17:05:42.500 205 200100.95 49200.78 -73727.82 88888.00 2007-07-24 17:05:42.625 205 196824.15 47562.38 -72089.43 88888.00 2007-07-24 17:05:42.750 205 196824.15 49708.90 2172.82 88888.00 2007-07-24 17:05:42.875 205 -93143.70 92213.88 12491.77 88888.00 2007-07-24 17:05:43.000 205 198462.55 49200.78 -68812.62 88888.00 2007-07-24 17:05:43.125 205 196824.15 49200.78 -67174.23 88888.00 2007-07-24 17:05:43.250 205 195185.75 49200.78 -68812.62 88888.00 2007-07-24 17:05:43.375 205 193547.35 49200.78 -68812.62 88888.00 2007-07-24 17:05:43.500 205 195185.75 47562.38 -68812.62 88888.00 2007-07-24 17:05:43.625 205 193547.35 47562.38 -65535.82 88888.00 2007-07-24 17:05:43.750 205 191908.95 48198.50 2172.82 88888.00 2007-07-24 17:05:43.875 205 -93137.30 92213.82 12491.83 88888.00 2007-07-24 17:05:44.000 205 193547.35 49200.78 -65535.82 88888.00 2007-07-24 17:05:44.125 205 190270.55 50839.18 -63897.43 88888.00 2007-07-24 17:05:44.250 205 191908.95 50839.18 -65535.82 88888.00 2007-07-24 17:05:44.375 205 190270.55 49200.78 -63897.43 88888.00 2007-07-24 17:05:44.500 205 188632.15 47562.38 -63897.43 88888.00 2007-07-24 17:05:44.625 205 186993.75 47562.38 -62259.03 88888.00 2007-07-24 17:05:44.750 205 186993.75 49849.70 2172.82 88888.00 2007-07-24 17:05:44.875 205 -93130.90 88937.07 12491.98 88888.00 2007-07-24 17:05:45.000 205 188632.15 50839.18 -52428.62 88888.00 2007-07-24 17:05:45.125 205 182078.55 50839.18 -54067.03 88888.00 2007-07-24 17:05:45.250 205 178801.75 50839.18 -57343.82 88888.00 2007-07-24 17:05:45.375 205 180440.15 50839.18 -60620.62 88888.00 2007-07-24 17:05:45.500 205 180440.15 50839.18 -58982.22 88888.00 2007-07-24 17:05:45.625 205 182078.55 49200.78 -55705.43 88888.00 2007-07-24 17:05:45.750 205 182078.55 51436.90 2172.82 88888.00 2007-07-24 17:05:45.875 205 -93124.50 90575.48 12492.00 88888.00 2007-07-24 17:05:46.000 205 182078.55 50839.18 -54067.03 88888.00 2007-07-24 17:05:46.125 205 175524.95 50839.18 -50790.22 88888.00 2007-07-24 17:05:46.250 205 175524.95 49200.78 -49151.82 88888.00 2007-07-24 17:05:46.375 205 178801.75 49200.78 -50790.22 88888.00 2007-07-24 17:05:46.500 205 177163.35 49200.78 -52428.62 88888.00 2007-07-24 17:05:46.625 205 173886.55 49200.78 -52428.62 88888.00 2007-07-24 17:05:46.750 205 175524.95 47948.90 2172.82 88888.00 2007-07-24 17:05:46.875 205 -93118.10 92213.82 12492.05 88888.00 2007-07-24 17:05:47.000 205 173886.55 50839.18 -45875.03 88888.00 2007-07-24 17:05:47.125 205 173886.55 50839.18 -40959.82 88888.00 2007-07-24 17:05:47.250 205 170609.75 50839.18 -47513.43 88888.00 2007-07-24 17:05:47.375 205 168971.35 49200.78 -49151.82 88888.00 2007-07-24 17:05:47.500 205 165694.55 47562.38 -49151.82 88888.00 2007-07-24 17:05:47.625 205 167332.95 47562.38 -45875.03 88888.00 2007-07-24 17:05:47.750 205 167332.95 48211.30 2172.82 88888.00 2007-07-24 17:05:47.875 205 -93111.70 90575.45 12492.15 88888.00 2007-07-24 17:05:48.000 205 164056.15 49200.78 -42598.22 88888.00 2007-07-24 17:05:48.125 205 162417.75 49200.78 -42598.22 88888.00 2007-07-24 17:05:48.250 205 165694.55 47562.38 -42598.22 88888.00 2007-07-24 17:05:48.375 205 164056.15 47562.38 -37683.03 88888.00 2007-07-24 17:05:48.500 205 162417.75 49200.78 -34406.22 88888.00 2007-07-24 17:05:48.625 205 162417.75 49200.78 -34406.22 88888.00 2007-07-24 17:05:48.750 205 160779.35 49804.90 2172.82 88888.00 2007-07-24 17:05:48.875 205 -93105.30 92213.82 12492.20 88888.00 2007-07-24 17:05:49.000 205 162417.75 49200.78 -37683.03 88888.00 2007-07-24 17:05:49.125 205 155864.15 49200.78 -36044.62 88888.00 2007-07-24 17:05:49.250 205 159140.95 47562.38 -34406.22 88888.00 2007-07-24 17:05:49.375 205 159140.95 47562.38 -32767.83 88888.00 2007-07-24 17:05:49.500 205 160779.35 45923.97 -34406.22 88888.00 2007-07-24 17:05:49.625 205 157502.55 47562.38 -36044.62 88888.00 2007-07-24 17:05:49.750 205 152587.35 46547.30 2172.82 88888.00 2007-07-24 17:05:49.875 205 -93098.90 93852.27 12492.27 88888.00 2007-07-24 17:05:50.000 205 160779.35 47562.38 -34406.22 88888.00 2007-07-24 17:05:50.125 205 157502.55 47562.38 -31129.42 88888.00 2007-07-24 17:05:50.250 205 159140.95 49200.78 -29491.03 88888.00 2007-07-24 17:05:50.375 205 157502.55 49200.78 -31129.42 88888.00 2007-07-24 17:05:50.500 205 154225.75 49200.78 -32767.83 88888.00 2007-07-24 17:05:50.625 205 152587.35 47562.38 -31129.42 88888.00 2007-07-24 17:05:50.750 205 154225.75 48179.30 2172.82 88888.00 2007-07-24 17:05:50.875 205 -93092.50 93852.25 12492.38 88888.00 2007-07-24 17:05:51.000 205 152587.35 47562.38 -31129.42 88888.00 2007-07-24 17:05:51.125 205 147672.15 45923.97 -31129.42 88888.00 2007-07-24 17:05:51.250 205 146033.75 45923.97 -29491.03 88888.00 2007-07-24 17:05:51.375 205 146033.75 45923.97 -26214.22 88888.00 2007-07-24 17:05:51.500 205 149310.55 45923.97 -24575.83 88888.00 2007-07-24 17:05:51.625 205 154225.75 45923.97 -21299.03 88888.00 2007-07-24 17:05:51.750 205 154225.75 44915.30 2172.82 88888.00 2007-07-24 17:05:51.875 205 -93086.10 92213.90 12492.45 88888.00 2007-07-24 17:05:52.000 205 146033.75 44285.57 -19660.62 88888.00 2007-07-24 17:05:52.125 205 147672.15 45923.97 -21299.03 88888.00 2007-07-24 17:05:52.250 205 146033.75 44285.57 -26214.22 88888.00 2007-07-24 17:05:52.375 205 142756.95 45923.97 -24575.83 88888.00 2007-07-24 17:05:52.500 205 142756.95 45923.97 -26214.22 88888.00 2007-07-24 17:05:52.625 205 137841.75 42647.18 -27852.62 88888.00 2007-07-24 17:05:52.750 205 134564.95 43334.50 2172.82 88888.00 2007-07-24 17:05:52.875 205 -93079.70 92213.82 12492.45 88888.00 2007-07-24 17:05:53.000 205 142756.95 44285.57 -31129.42 88888.00 2007-07-24 17:05:53.125 205 136203.35 42647.18 -29491.03 88888.00 2007-07-24 17:05:53.250 205 136203.35 42647.18 -29491.03 88888.00 2007-07-24 17:05:53.375 205 137841.75 42647.18 -26214.22 88888.00 2007-07-24 17:05:53.500 205 136203.35 42647.18 -26214.22 88888.00 2007-07-24 17:05:53.625 205 136203.35 42647.18 -21299.03 88888.00 2007-07-24 17:05:53.750 205 136203.35 44915.30 2172.82 88888.00 2007-07-24 17:05:53.875 205 -93073.30 93852.25 12492.50 88888.00 2007-07-24 17:05:54.000 205 134564.95 44285.57 -21299.03 88888.00 2007-07-24 17:05:54.125 205 129649.75 42647.18 -16383.83 88888.00 2007-07-24 17:05:54.250 205 131288.15 42647.18 -21299.03 88888.00 2007-07-24 17:05:54.375 205 131288.15 41008.78 -18022.22 88888.00 2007-07-24 17:05:54.500 205 132926.55 42647.18 -9830.23 88888.00 2007-07-24 17:05:54.625 205 136203.35 42647.18 -9830.23 88888.00 2007-07-24 17:05:54.750 205 134564.95 41670.50 2172.82 88888.00 2007-07-24 17:05:54.875 205 -93066.90 92213.77 12492.65 88888.00 2007-07-24 17:05:55.000 205 131288.15 39370.38 -19660.62 88888.00 2007-07-24 17:05:55.125 205 128011.35 41008.78 -14745.42 88888.00 2007-07-24 17:05:55.250 205 131288.15 42647.18 -13107.02 88888.00 2007-07-24 17:05:55.375 205 129649.75 41008.78 -9830.23 88888.00 2007-07-24 17:05:55.500 205 124734.55 41008.78 -6553.43 88888.00 2007-07-24 17:05:55.625 205 124734.55 41008.78 -9830.23 88888.00 2007-07-24 17:05:55.750 205 128011.35 40000.10 2172.82 88888.00 2007-07-24 17:05:55.875 205 -93060.50 92213.88 12492.73 88888.00 2007-07-24 17:05:56.000 205 126372.95 37731.97 -11468.62 88888.00 2007-07-24 17:05:56.125 205 123096.15 39370.38 -8191.82 88888.00 2007-07-24 17:05:56.250 205 126372.95 41008.78 -3276.62 88888.00 2007-07-24 17:05:56.375 205 124734.55 41008.80 1638.58 88888.00 2007-07-24 17:05:56.500 205 124734.55 39370.40 1638.58 88888.00 2007-07-24 17:05:56.625 205 124734.55 41008.80 1638.58 88888.00 2007-07-24 17:05:56.750 205 124734.55 40416.10 2172.82 88888.00 2007-07-24 17:05:56.875 205 -93054.10 92213.80 12492.70 88888.00 2007-07-24 17:05:57.000 205 118180.95 39370.38 -6553.43 88888.00 2007-07-24 17:05:57.125 205 116542.55 39370.38 -3276.62 88888.00 2007-07-24 17:05:57.250 205 119819.35 41008.78 -6553.43 88888.00 2007-07-24 17:05:57.375 205 119819.35 39370.38 -6553.43 88888.00 2007-07-24 17:05:57.500 205 119819.35 39370.38 -4915.02 88888.00 2007-07-24 17:05:57.625 205 121457.75 41008.78 -3276.62 88888.00 2007-07-24 17:05:57.750 205 121457.75 40121.70 2172.82 88888.00 2007-07-24 17:05:57.875 205 -93047.70 90575.43 12492.80 88888.00 2007-07-24 17:05:58.000 205 123096.15 42647.18 -3276.62 88888.00 2007-07-24 17:05:58.125 205 114904.15 41008.78 -1638.22 88888.00 2007-07-24 17:05:58.250 205 116542.55 41008.80 0.17 88888.00 2007-07-24 17:05:58.375 205 116542.55 39370.38 -4915.02 88888.00 2007-07-24 17:05:58.500 205 113265.75 39370.38 -4915.02 88888.00 2007-07-24 17:05:58.625 205 116542.55 39370.40 1638.58 88888.00 2007-07-24 17:05:58.750 205 118180.95 38483.30 2172.82 88888.00 2007-07-24 17:05:58.875 205 -93041.30 93852.30 12492.85 88888.00 2007-07-24 17:05:59.000 205 118180.95 39370.40 6553.77 88888.00 2007-07-24 17:05:59.125 205 114904.15 39370.40 8192.17 88888.00 2007-07-24 17:05:59.250 205 113265.75 39370.40 6553.77 88888.00 2007-07-24 17:05:59.375 205 114904.15 41008.80 3276.97 88888.00 2007-07-24 17:05:59.500 205 111627.35 39370.40 4915.38 88888.00 2007-07-24 17:05:59.625 205 111627.35 39370.40 4915.38 88888.00 2007-07-24 17:05:59.750 205 113265.75 40070.50 2172.82 88888.00 2007-07-24 17:05:59.875 205 -93034.90 93852.27 12492.92 88888.00 2007-07-24 17:06:00.000 205 113265.75 39370.40 4915.38 88888.00 2007-07-24 17:06:00.125 205 113265.75 39370.40 4915.38 88888.00 2007-07-24 17:06:00.250 205 113265.75 39370.40 3276.97 88888.00 2007-07-24 17:06:00.375 205 109988.95 37732.00 3276.97 88888.00 2007-07-24 17:06:00.500 205 111627.35 41008.80 4915.38 88888.00 2007-07-24 17:06:00.625 205 116542.55 41008.80 6553.77 88888.00 2007-07-24 17:06:00.750 205 113265.75 41728.10 2172.82 88888.00 2007-07-24 17:06:00.875 205 -93028.50 92213.85 12492.88 88888.00 2007-07-24 17:06:01.000 205 109988.95 41008.80 9830.58 88888.00 2007-07-24 17:06:01.125 205 108350.55 39370.40 11468.98 88888.00 2007-07-24 17:06:01.250 205 106712.15 37732.00 8192.17 88888.00 2007-07-24 17:06:01.375 205 103435.35 37732.00 11468.98 88888.00 2007-07-24 17:06:01.500 205 108350.55 37732.00 6553.77 88888.00 2007-07-24 17:06:01.625 205 106712.15 37732.00 4915.38 88888.00 2007-07-24 17:06:01.750 205 105073.75 41004.90 2172.82 88888.00 2007-07-24 17:06:01.875 205 -93022.10 95490.65 12492.92 88888.00 2007-07-24 17:06:02.000 205 105073.75 42647.20 11468.98 88888.00 2007-07-24 17:06:02.125 205 106712.15 41008.80 14745.77 88888.00 2007-07-24 17:06:02.250 205 106712.15 39370.40 6553.77 88888.00 2007-07-24 17:06:02.375 205 103435.35 39370.40 0.17 88888.00 2007-07-24 17:06:02.500 205 100158.55 41008.80 4915.38 88888.00 2007-07-24 17:06:02.625 205 103435.35 41008.80 11468.98 88888.00 2007-07-24 17:06:02.750 205 101796.95 41024.10 2172.82 88888.00 2007-07-24 17:06:02.875 205 -93015.70 92213.88 12493.05 88888.00 2007-07-24 17:06:03.000 205 103435.35 37732.00 16384.17 88888.00 2007-07-24 17:06:03.125 205 103435.35 39370.40 18022.58 88888.00 2007-07-24 17:06:03.250 205 101796.95 41008.80 16384.17 88888.00 2007-07-24 17:06:03.375 205 103435.35 37732.00 11468.98 88888.00 2007-07-24 17:06:03.500 205 98520.15 37732.00 14745.77 88888.00 2007-07-24 17:06:03.625 205 101796.95 39370.40 14745.77 88888.00 2007-07-24 17:06:03.750 205 101796.95 38464.10 2172.82 88888.00 2007-07-24 17:06:03.875 205 -93009.30 93852.27 12493.02 88888.00 2007-07-24 17:06:04.000 205 100158.55 39370.40 18022.58 88888.00 2007-07-24 17:06:04.125 205 100158.55 37732.00 19660.97 88888.00 2007-07-24 17:06:04.250 205 98520.15 36093.60 16384.17 88888.00 2007-07-24 17:06:04.375 205 96881.75 39370.40 19660.97 88888.00 2007-07-24 17:06:04.500 205 100158.55 39370.40 21299.38 88888.00 2007-07-24 17:06:04.625 205 98520.15 37732.00 24576.17 88888.00 2007-07-24 17:06:04.750 205 96881.75 38438.50 2172.82 88888.00 2007-07-24 17:06:04.875 205 -93002.90 88937.10 12493.10 88888.00 2007-07-24 17:06:05.000 205 96881.75 37732.00 19660.97 88888.00 2007-07-24 17:06:05.125 205 95243.35 37732.00 22937.78 88888.00 2007-07-24 17:06:05.250 205 96881.75 36093.60 21299.38 88888.00 2007-07-24 17:06:05.375 205 95243.35 36093.60 21299.38 88888.00 2007-07-24 17:06:05.500 205 93604.95 34455.20 19660.97 88888.00 2007-07-24 17:06:05.625 205 90328.15 36093.60 21299.38 88888.00 2007-07-24 17:06:05.750 205 90328.15 36825.70 2172.82 88888.00 2007-07-24 17:06:05.875 205 -92996.50 90575.43 12493.15 88888.00 2007-07-24 17:06:06.000 205 91966.55 37732.00 29491.38 88888.00 2007-07-24 17:06:06.125 205 93604.95 37732.00 31129.78 88888.00 2007-07-24 17:06:06.250 205 93604.95 34455.20 31129.78 88888.00 2007-07-24 17:06:06.375 205 91966.55 32816.80 31129.78 88888.00 2007-07-24 17:06:06.500 205 91966.55 34455.20 31129.78 88888.00 2007-07-24 17:06:06.625 205 93604.95 36093.60 29491.38 88888.00 2007-07-24 17:06:06.750 205 90328.15 36748.90 2172.82 88888.00 2007-07-24 17:06:06.875 205 -92990.10 87298.65 12493.30 88888.00 2007-07-24 17:06:07.000 205 87051.35 36093.60 29491.38 88888.00 2007-07-24 17:06:07.125 205 88689.75 36093.60 31129.78 88888.00 2007-07-24 17:06:07.250 205 91966.55 37732.00 27852.97 88888.00 2007-07-24 17:06:07.375 205 91966.55 36093.60 27852.97 88888.00 2007-07-24 17:06:07.500 205 87051.35 34455.20 31129.78 88888.00 2007-07-24 17:06:07.625 205 87051.35 37732.00 29491.38 88888.00 2007-07-24 17:06:07.750 205 87051.35 36806.50 2172.82 88888.00 2007-07-24 17:06:07.875 205 -92983.70 93852.27 12493.27 88888.00 2007-07-24 17:06:08.000 205 87051.35 36093.60 36044.97 88888.00 2007-07-24 17:06:08.125 205 87051.35 34455.20 34406.57 88888.00 2007-07-24 17:06:08.250 205 85412.95 37732.00 32768.18 88888.00 2007-07-24 17:06:08.375 205 87051.35 39370.40 34406.57 88888.00 2007-07-24 17:06:08.500 205 85412.95 37732.00 36044.97 88888.00 2007-07-24 17:06:08.625 205 85412.95 36093.60 40960.18 88888.00 2007-07-24 17:06:08.750 205 85412.95 40070.50 2172.82 88888.00 2007-07-24 17:06:08.875 205 -92977.30 93852.27 12493.38 88888.00 2007-07-24 17:06:09.000 205 85412.95 39370.40 32768.18 88888.00 2007-07-24 17:06:09.125 205 82136.15 37732.00 34406.57 88888.00 2007-07-24 17:06:09.250 205 82136.15 36093.60 27852.97 88888.00 2007-07-24 17:06:09.375 205 78859.35 36093.60 22937.78 88888.00 2007-07-24 17:06:09.500 205 80497.75 36093.60 27852.97 88888.00 2007-07-24 17:06:09.625 205 82136.15 37732.00 34406.57 88888.00 2007-07-24 17:06:09.750 205 83774.55 36217.70 2172.82 88888.00 2007-07-24 17:06:09.875 205 -92970.90 93852.27 12493.38 88888.00 2007-07-24 17:06:10.000 205 88689.75 37732.00 34406.57 88888.00 2007-07-24 17:06:10.125 205 87051.35 37732.00 31129.78 88888.00 2007-07-24 17:06:10.250 205 83774.55 36093.60 34406.57 88888.00 2007-07-24 17:06:10.375 205 82136.15 37732.00 39321.78 88888.00 2007-07-24 17:06:10.500 205 83774.55 37732.00 36044.97 88888.00 2007-07-24 17:06:10.625 205 78859.35 36093.60 32768.18 88888.00 2007-07-24 17:06:10.750 205 75582.55 34528.10 2172.82 88888.00 2007-07-24 17:06:10.875 205 -92964.50 92213.82 12493.35 88888.00 2007-07-24 17:06:11.000 205 82136.15 36093.60 32768.18 88888.00 2007-07-24 17:06:11.125 205 78859.35 36093.60 36044.97 88888.00 2007-07-24 17:06:11.250 205 77220.95 34455.20 42598.57 88888.00 2007-07-24 17:06:11.375 205 77220.95 36093.60 42598.57 88888.00 2007-07-24 17:06:11.500 205 77220.95 37732.00 37683.38 88888.00 2007-07-24 17:06:11.625 205 78859.35 37732.00 42598.57 88888.00 2007-07-24 17:06:11.750 205 78859.35 36224.10 2172.82 88888.00 2007-07-24 17:06:11.875 205 -92958.10 92213.85 12493.45 88888.00 2007-07-24 17:06:12.000 205 78859.35 37732.00 34406.57 88888.00 2007-07-24 17:06:12.125 205 77220.95 36093.60 36044.97 88888.00 2007-07-24 17:06:12.250 205 75582.55 36093.60 40960.18 88888.00 2007-07-24 17:06:12.375 205 75582.55 37732.00 42598.57 88888.00 2007-07-24 17:06:12.500 205 73944.15 37732.00 42598.57 88888.00 2007-07-24 17:06:12.625 205 77220.95 39370.40 44236.97 88888.00 2007-07-24 17:06:12.750 205 78859.35 39430.50 2172.82 88888.00 2007-07-24 17:06:12.875 205 -92951.70 92213.82 12493.50 88888.00 2007-07-24 17:06:13.000 205 73944.15 36093.60 47513.78 88888.00 2007-07-24 17:06:13.125 205 73944.15 36093.60 49152.18 88888.00 2007-07-24 17:06:13.250 205 80497.75 37732.00 49152.18 88888.00 2007-07-24 17:06:13.375 205 80497.75 37732.00 45875.38 88888.00 2007-07-24 17:06:13.500 205 72305.75 37732.00 44236.97 88888.00 2007-07-24 17:06:13.625 205 69028.95 36093.60 40960.18 88888.00 2007-07-24 17:06:13.750 205 72305.75 36070.50 2172.82 88888.00 2007-07-24 17:06:13.875 205 -92945.30 88937.02 12493.35 88888.00 2007-07-24 17:06:14.000 205 70667.35 34455.20 37683.38 88888.00 2007-07-24 17:06:14.125 205 67390.55 36093.60 42598.57 88888.00 2007-07-24 17:06:14.250 205 69028.95 34455.20 39321.78 88888.00 2007-07-24 17:06:14.375 205 69028.95 32816.80 39321.78 88888.00 2007-07-24 17:06:14.500 205 67390.55 34455.20 39321.78 88888.00 2007-07-24 17:06:14.625 205 69028.95 34455.20 42598.57 88888.00 2007-07-24 17:06:14.750 205 64113.75 34470.50 2172.82 88888.00 2007-07-24 17:06:14.875 205 -92938.90 92213.82 12493.48 88888.00 2007-07-24 17:06:15.000 205 65752.15 36093.60 44236.97 88888.00 2007-07-24 17:06:15.125 205 65752.15 34455.20 42598.57 88888.00 2007-07-24 17:06:15.250 205 62475.35 32816.80 42598.57 88888.00 2007-07-24 17:06:15.375 205 64113.75 34455.20 44236.97 88888.00 2007-07-24 17:06:15.500 205 67390.55 36093.60 39321.78 88888.00 2007-07-24 17:06:15.625 205 62475.35 37732.00 34406.57 88888.00 2007-07-24 17:06:15.750 205 60836.95 36051.30 2172.82 88888.00 2007-07-24 17:06:15.875 205 -92932.50 92213.77 12493.33 88888.00 2007-07-24 17:06:16.000 205 65752.15 36093.60 36044.97 88888.00 2007-07-24 17:06:16.125 205 60836.95 34455.20 34406.57 88888.00 2007-07-24 17:06:16.250 205 62475.35 34455.20 39321.78 88888.00 2007-07-24 17:06:16.375 205 62475.35 36093.60 45875.38 88888.00 2007-07-24 17:06:16.500 205 60836.95 36093.60 40960.18 88888.00 2007-07-24 17:06:16.625 205 57560.15 31178.40 40960.18 88888.00 2007-07-24 17:06:16.750 205 62475.35 32780.90 2172.82 88888.00 2007-07-24 17:06:16.875 205 -92926.10 92213.85 12493.48 88888.00 2007-07-24 17:06:17.000 205 59198.55 32816.80 31129.78 88888.00 2007-07-24 17:06:17.125 205 59198.55 29540.00 34406.57 88888.00 2007-07-24 17:06:17.250 205 59198.55 31178.40 36044.97 88888.00 2007-07-24 17:06:17.375 205 59198.55 32816.80 40960.18 88888.00 2007-07-24 17:06:17.500 205 60836.95 34455.20 40960.18 88888.00 2007-07-24 17:06:17.625 205 55921.75 32816.80 34406.57 88888.00 2007-07-24 17:06:17.750 205 54283.35 34502.50 2172.82 88888.00 2007-07-24 17:06:17.875 205 -92919.70 92213.88 12493.33 88888.00 2007-07-24 17:06:18.000 205 52644.95 34455.20 44236.97 88888.00 2007-07-24 17:06:18.125 205 51006.55 36093.60 44236.97 88888.00 2007-07-24 17:06:18.250 205 54283.35 34455.20 42598.57 88888.00 2007-07-24 17:06:18.375 205 52644.95 34455.20 40960.18 88888.00 2007-07-24 17:06:18.500 205 54283.35 34455.20 44236.97 88888.00 2007-07-24 17:06:18.625 205 54283.35 32816.80 42598.57 88888.00 2007-07-24 17:06:18.750 205 51006.55 29491.30 2172.82 88888.00 2007-07-24 17:06:18.875 205 -92913.30 93852.27 12493.42 88888.00 2007-07-24 17:06:19.000 205 52644.95 27901.60 44236.97 88888.00 2007-07-24 17:06:19.125 205 52644.95 31178.40 49152.18 88888.00 2007-07-24 17:06:19.250 205 54283.35 31178.40 50790.57 88888.00 2007-07-24 17:06:19.375 205 52644.95 32816.80 47513.78 88888.00 2007-07-24 17:06:19.500 205 52644.95 32816.80 47513.78 88888.00 2007-07-24 17:06:19.625 205 52644.95 34455.20 44236.97 88888.00 2007-07-24 17:06:19.750 205 51006.55 34470.50 2172.82 88888.00 2007-07-24 17:06:19.875 205 -92906.90 92213.82 12493.40 88888.00 2007-07-24 17:06:20.000 205 52644.95 34455.20 45875.38 88888.00 2007-07-24 17:06:20.125 205 49368.15 32816.80 44236.97 88888.00 2007-07-24 17:06:20.250 205 47729.75 31178.40 39321.78 88888.00 2007-07-24 17:06:20.375 205 47729.75 32816.80 40960.18 88888.00 2007-07-24 17:06:20.500 205 49368.15 32816.80 42598.57 88888.00 2007-07-24 17:06:20.625 205 49368.15 32816.80 40960.18 88888.00 2007-07-24 17:06:20.750 205 51006.55 33107.30 2172.82 88888.00 2007-07-24 17:06:20.875 205 -92900.50 88937.02 12493.38 88888.00 2007-07-24 17:06:21.000 205 46091.35 31178.40 37683.38 88888.00 2007-07-24 17:06:21.125 205 46091.35 32816.80 37683.38 88888.00 2007-07-24 17:06:21.250 205 46091.35 32816.80 36044.97 88888.00 2007-07-24 17:06:21.375 205 42814.55 31178.40 36044.97 88888.00 2007-07-24 17:06:21.500 205 41176.15 31178.40 39321.78 88888.00 2007-07-24 17:06:21.625 205 42814.55 32816.80 39321.78 88888.00 2007-07-24 17:06:21.750 205 46091.35 34412.90 2172.82 88888.00 2007-07-24 17:06:21.875 205 -92894.10 90575.48 12493.50 88888.00 2007-07-24 17:06:22.000 205 46091.35 36093.60 44236.97 88888.00 2007-07-24 17:06:22.125 205 44452.95 34455.20 44236.97 88888.00 2007-07-24 17:06:22.250 205 46091.35 34455.20 44236.97 88888.00 2007-07-24 17:06:22.375 205 44452.95 34455.20 44236.97 88888.00 2007-07-24 17:06:22.500 205 41176.15 32816.80 40960.18 88888.00 2007-07-24 17:06:22.625 205 41176.15 34455.20 42598.57 88888.00 2007-07-24 17:06:22.750 205 42814.55 36076.90 2172.82 88888.00 2007-07-24 17:06:22.875 205 -92887.70 92213.85 12493.45 88888.00 2007-07-24 17:06:23.000 205 42814.55 34455.20 44236.97 88888.00 2007-07-24 17:06:23.125 205 37899.35 32816.80 42598.57 88888.00 2007-07-24 17:06:23.250 205 39537.75 32816.80 42598.57 88888.00 2007-07-24 17:06:23.375 205 41176.15 34455.20 42598.57 88888.00 2007-07-24 17:06:23.500 205 39537.75 36093.60 42598.57 88888.00 2007-07-24 17:06:23.625 205 37899.35 36093.60 40960.18 88888.00 2007-07-24 17:06:23.750 205 36260.95 32768.10 2172.82 88888.00 2007-07-24 17:06:23.875 205 -92881.30 90575.40 12493.42 88888.00 2007-07-24 17:06:24.000 205 39537.75 34455.20 34406.57 88888.00 2007-07-24 17:06:24.125 205 36260.95 34455.20 31129.78 88888.00 2007-07-24 17:06:24.250 205 36260.95 32816.80 32768.18 88888.00 2007-07-24 17:06:24.375 205 39537.75 34455.20 34406.57 88888.00 2007-07-24 17:06:24.500 205 37899.35 34455.20 34406.57 88888.00 2007-07-24 17:06:24.625 205 36260.95 32816.80 37683.38 88888.00 2007-07-24 17:06:24.750 205 37899.35 34444.90 2172.82 88888.00 2007-07-24 17:06:24.875 205 -92874.90 90575.43 12493.35 88888.00 2007-07-24 17:06:25.000 205 37899.35 36093.60 32768.18 88888.00 2007-07-24 17:06:25.125 205 37899.35 36093.60 34406.57 88888.00 2007-07-24 17:06:25.250 205 37899.35 34455.20 34406.57 88888.00 2007-07-24 17:06:25.375 205 37899.35 32816.80 36044.97 88888.00 2007-07-24 17:06:25.500 205 34622.55 34455.20 34406.57 88888.00 2007-07-24 17:06:25.625 205 34622.55 32816.80 31129.78 88888.00 2007-07-24 17:06:25.750 205 34622.55 32934.50 2172.82 88888.00 2007-07-24 17:06:25.875 205 -92868.50 90575.45 12493.30 88888.00 2007-07-24 17:06:26.000 205 39537.75 32816.80 34406.57 88888.00 2007-07-24 17:06:26.125 205 37899.35 31178.40 36044.97 88888.00 2007-07-24 17:06:26.250 205 36260.95 31178.40 36044.97 88888.00 2007-07-24 17:06:26.375 205 34622.55 32816.80 36044.97 88888.00 2007-07-24 17:06:26.500 205 32984.15 31178.40 32768.18 88888.00 2007-07-24 17:06:26.625 205 29707.35 31178.40 31129.78 88888.00 2007-07-24 17:06:26.750 205 31345.75 31244.90 2172.82 88888.00 2007-07-24 17:06:26.875 205 -92862.10 92213.82 12493.30 88888.00 2007-07-24 17:06:27.000 205 36260.95 31178.40 32768.18 88888.00 2007-07-24 17:06:27.125 205 29707.35 29540.00 31129.78 88888.00 2007-07-24 17:06:27.250 205 29707.35 31178.40 31129.78 88888.00 2007-07-24 17:06:27.375 205 31345.75 29540.00 31129.78 88888.00 2007-07-24 17:06:27.500 205 32984.15 31178.40 31129.78 88888.00 2007-07-24 17:06:27.625 205 32984.15 32816.80 32768.18 88888.00 2007-07-24 17:06:27.750 205 31345.75 32889.70 2172.82 88888.00 2007-07-24 17:06:27.875 205 -92855.70 90575.43 12493.30 88888.00 2007-07-24 17:06:28.000 205 29707.35 29540.00 24576.17 88888.00 2007-07-24 17:06:28.125 205 28068.95 31178.40 24576.17 88888.00 2007-07-24 17:06:28.250 205 24792.15 31178.40 26214.58 88888.00 2007-07-24 17:06:28.375 205 29707.35 31178.40 27852.97 88888.00 2007-07-24 17:06:28.500 205 32984.15 31178.40 26214.58 88888.00 2007-07-24 17:06:28.625 205 31345.75 31178.40 26214.58 88888.00 2007-07-24 17:06:28.750 205 26430.55 32793.70 2172.82 88888.00 2007-07-24 17:06:28.875 205 -92849.30 90575.43 12493.23 88888.00 2007-07-24 17:06:29.000 205 26430.55 36093.60 21299.38 88888.00 2007-07-24 17:06:29.125 205 24792.15 36093.60 22937.78 88888.00 2007-07-24 17:06:29.250 205 23153.75 32816.80 24576.17 88888.00 2007-07-24 17:06:29.375 205 26430.55 32816.80 29491.38 88888.00 2007-07-24 17:06:29.500 205 28068.95 36093.60 34406.57 88888.00 2007-07-24 17:06:29.625 205 28068.95 37732.00 29491.38 88888.00 2007-07-24 17:06:29.750 205 24792.15 34425.70 2172.82 88888.00 2007-07-24 17:06:29.875 205 -92842.90 90575.38 12493.25 88888.00 2007-07-24 17:06:30.000 205 24792.15 36093.60 36044.97 88888.00 2007-07-24 17:06:30.125 205 28068.95 37732.00 37683.38 88888.00 2007-07-24 17:06:30.250 205 24792.15 36093.60 34406.57 88888.00 2007-07-24 17:06:30.375 205 23153.75 34455.20 31129.78 88888.00 2007-07-24 17:06:30.500 205 21515.35 31178.40 27852.97 88888.00 2007-07-24 17:06:30.625 205 21515.35 32816.80 26214.58 88888.00 2007-07-24 17:06:30.750 205 21515.35 32864.10 2172.82 88888.00 2007-07-24 17:06:30.875 205 -92836.50 92213.88 12493.20 88888.00 2007-07-24 17:06:31.000 205 18238.55 32816.80 22937.78 88888.00 2007-07-24 17:06:31.125 205 18238.55 32816.80 26214.58 88888.00 2007-07-24 17:06:31.250 205 18238.55 32816.80 27852.97 88888.00 2007-07-24 17:06:31.375 205 18238.55 34455.20 27852.97 88888.00 2007-07-24 17:06:31.500 205 18238.55 34455.20 26214.58 88888.00 2007-07-24 17:06:31.625 205 19876.95 36093.60 19660.97 88888.00 2007-07-24 17:06:31.750 205 19876.95 36134.50 2172.82 88888.00 2007-07-24 17:06:31.875 205 -92830.10 93852.23 12493.05 88888.00 2007-07-24 17:06:32.000 205 21515.35 34455.20 13107.38 88888.00 2007-07-24 17:06:32.125 205 21515.35 32816.80 18022.58 88888.00 2007-07-24 17:06:32.250 205 23153.75 34455.20 14745.77 88888.00 2007-07-24 17:06:32.375 205 23153.75 34455.20 13107.38 88888.00 2007-07-24 17:06:32.500 205 24792.15 32816.80 18022.58 88888.00 2007-07-24 17:06:32.625 205 24792.15 36093.60 16384.17 88888.00 2007-07-24 17:06:32.750 205 18238.55 34508.90 2172.82 88888.00 2007-07-24 17:06:32.875 205 -92823.70 92213.85 12493.00 88888.00 2007-07-24 17:06:33.000 205 21515.35 34455.20 14745.77 88888.00 2007-07-24 17:06:33.125 205 23153.75 36093.60 16384.17 88888.00 2007-07-24 17:06:33.250 205 19876.95 34455.20 8192.17 88888.00 2007-07-24 17:06:33.375 205 16600.15 34455.20 8192.17 88888.00 2007-07-24 17:06:33.500 205 18238.55 32816.80 11468.98 88888.00 2007-07-24 17:06:33.625 205 19876.95 36093.60 9830.58 88888.00 2007-07-24 17:06:33.750 205 23153.75 37881.70 2172.82 88888.00 2007-07-24 17:06:33.875 205 -92817.30 90575.48 12492.92 88888.00 2007-07-24 17:06:34.000 205 21515.35 36093.60 13107.38 88888.00 2007-07-24 17:06:34.125 205 21515.35 37732.00 18022.58 88888.00 2007-07-24 17:06:34.250 205 23153.75 39370.40 18022.58 88888.00 2007-07-24 17:06:34.375 205 24792.15 39370.40 9830.58 88888.00 2007-07-24 17:06:34.500 205 21515.35 34455.20 6553.77 88888.00 2007-07-24 17:06:34.625 205 19876.95 36093.60 8192.17 88888.00 2007-07-24 17:06:34.750 205 18238.55 36230.50 2172.82 88888.00 2007-07-24 17:06:34.875 205 -92810.90 88937.02 12492.92 88888.00 2007-07-24 17:06:35.000 205 13323.35 34455.20 6553.77 88888.00 2007-07-24 17:06:35.125 205 16600.15 34455.20 9830.58 88888.00 2007-07-24 17:06:35.250 205 16600.15 36093.60 6553.77 88888.00 2007-07-24 17:06:35.375 205 18238.55 36093.60 4915.38 88888.00 2007-07-24 17:06:35.500 205 18238.55 34455.20 8192.17 88888.00 2007-07-24 17:06:35.625 205 16600.15 34455.20 6553.77 88888.00 2007-07-24 17:06:35.750 205 14961.75 36160.10 2172.82 88888.00 2007-07-24 17:06:35.875 205 -92804.50 93852.30 12492.90 88888.00 2007-07-24 17:06:36.000 205 21515.35 39370.40 4915.38 88888.00 2007-07-24 17:06:36.125 205 19876.95 37732.00 3276.97 88888.00 2007-07-24 17:06:36.250 205 19876.95 36093.60 0.17 88888.00 2007-07-24 17:06:36.375 205 18238.55 36093.60 1638.58 88888.00 2007-07-24 17:06:36.500 205 19876.95 36093.60 3276.97 88888.00 2007-07-24 17:06:36.625 205 19876.95 36093.60 0.17 88888.00 2007-07-24 17:06:36.750 205 18238.55 34553.70 2172.82 88888.00 2007-07-24 17:06:36.875 205 -92798.10 90575.50 12492.80 88888.00 2007-07-24 17:06:37.000 205 18238.55 36093.57 -8191.82 88888.00 2007-07-24 17:06:37.125 205 18238.55 34455.18 -8191.82 88888.00 2007-07-24 17:06:37.250 205 16600.15 37731.97 -9830.23 88888.00 2007-07-24 17:06:37.375 205 18238.55 36093.57 -8191.82 88888.00 2007-07-24 17:06:37.500 205 16600.15 34455.18 -4915.02 88888.00 2007-07-24 17:06:37.625 205 19876.95 36093.57 -3276.62 88888.00 2007-07-24 17:06:37.750 205 14961.75 35756.90 2172.82 88888.00 2007-07-24 17:06:37.875 205 -92791.70 92213.85 12492.77 88888.00 2007-07-24 17:06:38.000 205 19876.95 37731.97 -6553.43 88888.00 2007-07-24 17:06:38.125 205 16600.15 37731.97 -11468.62 88888.00 2007-07-24 17:06:38.250 205 14961.75 34455.18 -9830.23 88888.00 2007-07-24 17:06:38.375 205 14961.75 32816.78 -8191.82 88888.00 2007-07-24 17:06:38.500 205 18238.55 34455.18 -8191.82 88888.00 2007-07-24 17:06:38.625 205 18238.55 34455.18 -8191.82 88888.00 2007-07-24 17:06:38.750 205 18238.55 34585.70 2172.82 88888.00 2007-07-24 17:06:38.875 205 -92785.30 90575.43 12492.65 88888.00 2007-07-24 17:06:39.000 205 19876.95 36093.57 -9830.23 88888.00 2007-07-24 17:06:39.125 205 19876.95 36093.57 -8191.82 88888.00 2007-07-24 17:06:39.250 205 21515.35 37731.97 -11468.62 88888.00 2007-07-24 17:06:39.375 205 19876.95 36093.57 -18022.22 88888.00 2007-07-24 17:06:39.500 205 16600.15 34455.18 -19660.62 88888.00 2007-07-24 17:06:39.625 205 14961.75 36093.57 -14745.42 88888.00 2007-07-24 17:06:39.750 205 18238.55 37875.30 2172.82 88888.00 2007-07-24 17:06:39.875 205 -92778.90 92213.90 12492.60 88888.00 2007-07-24 17:06:40.000 205 24792.15 36093.57 -14745.42 88888.00 2007-07-24 17:06:40.125 205 26430.55 37731.97 -13107.02 88888.00 2007-07-24 17:06:40.250 205 21515.35 36093.57 -16383.83 88888.00 2007-07-24 17:06:40.375 205 21515.35 34455.18 -18022.22 88888.00 2007-07-24 17:06:40.500 205 21515.35 32816.78 -19660.62 88888.00 2007-07-24 17:06:40.625 205 21515.35 34455.18 -21299.03 88888.00 2007-07-24 17:06:40.750 205 24792.15 34489.70 2172.82 88888.00 2007-07-24 17:06:40.875 205 -92772.50 95490.62 12492.42 88888.00 2007-07-24 17:06:41.000 205 23153.75 36093.57 -21299.03 88888.00 2007-07-24 17:06:41.125 205 23153.75 36093.57 -19660.62 88888.00 2007-07-24 17:06:41.250 205 19876.95 34455.18 -21299.03 88888.00 2007-07-24 17:06:41.375 205 21515.35 36093.57 -16383.83 88888.00 2007-07-24 17:06:41.500 205 24792.15 39370.38 -14745.42 88888.00 2007-07-24 17:06:41.625 205 26430.55 41008.78 -13107.02 88888.00 2007-07-24 17:06:41.750 205 24792.15 39712.10 2172.82 88888.00 2007-07-24 17:06:41.875 205 -92766.10 93852.25 12492.62 88888.00 2007-07-24 17:06:42.000 205 26430.55 37731.97 -18022.22 88888.00 2007-07-24 17:06:42.125 205 28068.95 41008.78 -14745.42 88888.00 2007-07-24 17:06:42.250 205 28068.95 42647.18 -14745.42 88888.00 2007-07-24 17:06:42.375 205 26430.55 41008.78 -22937.42 88888.00 2007-07-24 17:06:42.500 205 23153.75 37731.97 -31129.42 88888.00 2007-07-24 17:06:42.625 205 24792.15 37731.97 -31129.42 88888.00 2007-07-24 17:06:42.750 205 28068.95 39571.30 2172.82 88888.00 2007-07-24 17:06:42.875 205 -92759.70 90575.43 12492.35 88888.00 2007-07-24 17:06:43.000 205 26430.55 37731.97 -27852.62 88888.00 2007-07-24 17:06:43.125 205 26430.55 39370.38 -24575.83 88888.00 2007-07-24 17:06:43.250 205 28068.95 39370.38 -26214.22 88888.00 2007-07-24 17:06:43.375 205 31345.75 39370.38 -24575.83 88888.00 2007-07-24 17:06:43.500 205 31345.75 39370.38 -26214.22 88888.00 2007-07-24 17:06:43.625 205 31345.75 36093.57 -26214.22 88888.00 2007-07-24 17:06:43.750 205 31345.75 38086.50 2172.82 88888.00 2007-07-24 17:06:43.875 205 -92753.30 93852.23 12492.40 88888.00 2007-07-24 17:06:44.000 205 31345.75 39370.38 -37683.03 88888.00 2007-07-24 17:06:44.125 205 29707.35 37731.97 -37683.03 88888.00 2007-07-24 17:06:44.250 205 31345.75 37731.97 -34406.22 88888.00 2007-07-24 17:06:44.375 205 31345.75 37731.97 -32767.83 88888.00 2007-07-24 17:06:44.500 205 32984.15 37731.97 -31129.42 88888.00 2007-07-24 17:06:44.625 205 32984.15 36093.57 -29491.03 88888.00 2007-07-24 17:06:44.750 205 32984.15 38054.50 2172.82 88888.00 2007-07-24 17:06:44.875 205 -92746.90 88937.02 12492.30 88888.00 2007-07-24 17:06:45.000 205 32984.15 37731.97 -44236.62 88888.00 2007-07-24 17:06:45.125 205 29707.35 36093.57 -39321.43 88888.00 2007-07-24 17:06:45.250 205 31345.75 36093.57 -34406.22 88888.00 2007-07-24 17:06:45.375 205 36260.95 37731.97 -34406.22 88888.00 2007-07-24 17:06:45.500 205 36260.95 37731.97 -32767.83 88888.00 2007-07-24 17:06:45.625 205 34622.55 39370.38 -36044.62 88888.00 2007-07-24 17:06:45.750 205 36260.95 39558.50 2172.82 88888.00 2007-07-24 17:06:45.875 205 -92740.50 92213.82 12492.25 88888.00 2007-07-24 17:06:46.000 205 39537.75 39370.38 -39321.43 88888.00 2007-07-24 17:06:46.125 205 36260.95 39370.38 -42598.22 88888.00 2007-07-24 17:06:46.250 205 34622.55 39370.38 -42598.22 88888.00 2007-07-24 17:06:46.375 205 36260.95 37731.97 -40959.82 88888.00 2007-07-24 17:06:46.500 205 37899.35 37731.97 -42598.22 88888.00 2007-07-24 17:06:46.625 205 41176.15 39370.38 -45875.03 88888.00 2007-07-24 17:06:46.750 205 41176.15 39552.10 2172.82 88888.00 2007-07-24 17:06:46.875 205 -92734.10 90575.45 12492.15 88888.00 2007-07-24 17:06:47.000 205 39537.75 39370.38 -47513.43 88888.00 2007-07-24 17:06:47.125 205 39537.75 37731.97 -52428.62 88888.00 2007-07-24 17:06:47.250 205 37899.35 34455.18 -50790.22 88888.00 2007-07-24 17:06:47.375 205 37899.35 34455.18 -49151.82 88888.00 2007-07-24 17:06:47.500 205 42814.55 36093.57 -50790.22 88888.00 2007-07-24 17:06:47.625 205 42814.55 37731.97 -49151.82 88888.00 2007-07-24 17:06:47.750 205 44452.95 39558.50 2172.82 88888.00 2007-07-24 17:06:47.875 205 -92727.70 85660.25 12492.00 88888.00 2007-07-24 17:06:48.000 205 46091.35 39370.38 -50790.22 88888.00 2007-07-24 17:06:48.125 205 44452.95 37731.97 -49151.82 88888.00 2007-07-24 17:06:48.250 205 44452.95 36093.57 -50790.22 88888.00 2007-07-24 17:06:48.375 205 44452.95 37731.97 -52428.62 88888.00 2007-07-24 17:06:48.500 205 44452.95 37731.97 -49151.82 88888.00 2007-07-24 17:06:48.625 205 44452.95 39370.38 -50790.22 88888.00 2007-07-24 17:06:48.750 205 44452.95 37894.50 2172.82 88888.00 2007-07-24 17:06:48.875 205 -92721.30 87298.73 12492.10 88888.00 2007-07-24 17:06:49.000 205 49368.15 41008.78 -57343.82 88888.00 2007-07-24 17:06:49.125 205 47729.75 41008.78 -52428.62 88888.00 2007-07-24 17:06:49.250 205 46091.35 39370.38 -49151.82 88888.00 2007-07-24 17:06:49.375 205 47729.75 41008.78 -47513.43 88888.00 2007-07-24 17:06:49.500 205 49368.15 41008.78 -52428.62 88888.00 2007-07-24 17:06:49.625 205 49368.15 37731.97 -52428.62 88888.00 2007-07-24 17:06:49.750 205 49368.15 37849.70 2172.82 88888.00 2007-07-24 17:06:49.875 205 -92714.90 92213.82 12492.05 88888.00 2007-07-24 17:06:50.000 205 54283.35 42647.18 -57343.82 88888.00 2007-07-24 17:06:50.125 205 49368.15 41008.78 -58982.22 88888.00 2007-07-24 17:06:50.250 205 46091.35 39370.38 -57343.82 88888.00 2007-07-24 17:06:50.375 205 49368.15 39370.38 -55705.43 88888.00 2007-07-24 17:06:50.500 205 54283.35 41008.78 -55705.43 88888.00 2007-07-24 17:06:50.625 205 55921.75 39370.38 -57343.82 88888.00 2007-07-24 17:06:50.750 205 55921.75 37913.70 2172.82 88888.00 2007-07-24 17:06:50.875 205 -92708.50 90575.40 12491.95 88888.00 2007-07-24 17:06:51.000 205 51006.55 39370.38 -55705.43 88888.00 2007-07-24 17:06:51.125 205 52644.95 41008.78 -55705.43 88888.00 2007-07-24 17:06:51.250 205 57560.15 41008.78 -55705.43 88888.00 2007-07-24 17:06:51.375 205 60836.95 41008.78 -57343.82 88888.00 2007-07-24 17:06:51.500 205 55921.75 39370.38 -54067.03 88888.00 2007-07-24 17:06:51.625 205 55921.75 39370.38 -57343.82 88888.00 2007-07-24 17:06:51.750 205 59198.55 41088.10 2172.82 88888.00 2007-07-24 17:06:51.875 205 -92702.10 90575.48 12491.98 88888.00 2007-07-24 17:06:52.000 205 57560.15 39370.38 -58982.22 88888.00 2007-07-24 17:06:52.125 205 59198.55 36093.57 -65535.82 88888.00 2007-07-24 17:06:52.250 205 57560.15 32816.78 -65535.82 88888.00 2007-07-24 17:06:52.375 205 62475.35 34455.18 -58982.22 88888.00 2007-07-24 17:06:52.500 205 65752.15 37731.97 -57343.82 88888.00 2007-07-24 17:06:52.625 205 60836.95 36093.57 -62259.03 88888.00 2007-07-24 17:06:52.750 205 59198.55 37830.50 2172.82 88888.00 2007-07-24 17:06:52.875 205 -92695.70 92213.82 12491.85 88888.00 2007-07-24 17:06:53.000 205 65752.15 39370.38 -63897.43 88888.00 2007-07-24 17:06:53.125 205 60836.95 36093.57 -60620.62 88888.00 2007-07-24 17:06:53.250 205 60836.95 34455.18 -62259.03 88888.00 2007-07-24 17:06:53.375 205 60836.95 36093.57 -62259.03 88888.00 2007-07-24 17:06:53.500 205 65752.15 37731.97 -67174.23 88888.00 2007-07-24 17:06:53.625 205 67390.55 36093.57 -63897.43 88888.00 2007-07-24 17:06:53.750 205 67390.55 37945.70 2172.82 88888.00 2007-07-24 17:06:53.875 205 -92689.30 92213.80 12491.85 88888.00 2007-07-24 17:06:54.000 205 64113.75 36093.57 -67174.23 88888.00 2007-07-24 17:06:54.125 205 65752.15 37731.97 -63897.43 88888.00 2007-07-24 17:06:54.250 205 69028.95 41008.78 -62259.03 88888.00 2007-07-24 17:06:54.375 205 70667.35 42647.18 -60620.62 88888.00 2007-07-24 17:06:54.500 205 72305.75 41008.78 -68812.62 88888.00 2007-07-24 17:06:54.625 205 72305.75 42647.18 -68812.62 88888.00 2007-07-24 17:06:54.750 205 70667.35 37894.50 2172.82 88888.00 2007-07-24 17:06:54.875 205 -92682.90 92213.85 12491.85 88888.00 2007-07-24 17:06:55.000 205 70667.35 39370.38 -65535.82 88888.00 2007-07-24 17:06:55.125 205 73944.15 39370.38 -63897.43 88888.00 2007-07-24 17:06:55.250 205 73944.15 37731.97 -65535.82 88888.00 2007-07-24 17:06:55.375 205 72305.75 37731.97 -63897.43 88888.00 2007-07-24 17:06:55.500 205 75582.55 39370.38 -60620.62 88888.00 2007-07-24 17:06:55.625 205 82136.15 41008.78 -62259.03 88888.00 2007-07-24 17:06:55.750 205 78859.35 39603.30 2172.82 88888.00 2007-07-24 17:06:55.875 205 -92676.50 87298.65 12491.75 88888.00 2007-07-24 17:06:56.000 205 77220.95 39370.38 -68812.62 88888.00 2007-07-24 17:06:56.125 205 75582.55 42647.18 -62259.03 88888.00 2007-07-24 17:06:56.250 205 78859.35 39370.38 -68812.62 88888.00 2007-07-24 17:06:56.375 205 78859.35 37731.97 -68812.62 88888.00 2007-07-24 17:06:56.500 205 78859.35 41008.78 -70451.02 88888.00 2007-07-24 17:06:56.625 205 78859.35 39370.38 -70451.02 88888.00 2007-07-24 17:06:56.750 205 78859.35 39641.70 2172.82 88888.00 2007-07-24 17:06:56.875 205 -92670.10 93852.20 12491.77 88888.00 2007-07-24 17:06:57.000 205 87051.35 42647.18 -68812.62 88888.00 2007-07-24 17:06:57.125 205 85412.95 41008.78 -70451.02 88888.00 2007-07-24 17:06:57.250 205 85412.95 37731.97 -70451.02 88888.00 2007-07-24 17:06:57.375 205 87051.35 36093.57 -75366.23 88888.00 2007-07-24 17:06:57.500 205 88689.75 37731.97 -77004.62 88888.00 2007-07-24 17:06:57.625 205 85412.95 39370.38 -73727.82 88888.00 2007-07-24 17:06:57.750 205 83774.55 38041.70 2172.82 88888.00 2007-07-24 17:06:57.875 205 -92663.70 92213.85 12491.67 88888.00 2007-07-24 17:06:58.000 205 88689.75 39370.38 -72089.43 88888.00 2007-07-24 17:06:58.125 205 88689.75 41008.78 -68812.62 88888.00 2007-07-24 17:06:58.250 205 88689.75 41008.78 -72089.43 88888.00 2007-07-24 17:06:58.375 205 87051.35 41008.78 -73727.82 88888.00 2007-07-24 17:06:58.500 205 87051.35 37731.97 -75366.23 88888.00 2007-07-24 17:06:58.625 205 88689.75 36093.57 -78643.02 88888.00 2007-07-24 17:06:58.750 205 87051.35 36371.30 2172.82 88888.00 2007-07-24 17:06:58.875 205 -92657.30 88937.00 12491.62 88888.00 2007-07-24 17:06:59.000 205 91966.55 37731.97 -81919.82 88888.00 2007-07-24 17:06:59.125 205 90328.15 36093.57 -80281.43 88888.00 2007-07-24 17:06:59.250 205 90328.15 37731.97 -77004.62 88888.00 2007-07-24 17:06:59.375 205 93604.95 39370.38 -77004.62 88888.00 2007-07-24 17:06:59.500 205 95243.35 41008.78 -75366.23 88888.00 2007-07-24 17:06:59.625 205 96881.75 41008.78 -73727.82 88888.00 2007-07-24 17:06:59.750 205 100158.55 39673.70 2172.82 88888.00 2007-07-24 17:06:59.875 205 -92650.90 92213.88 12491.62 88888.00 2007-07-24 17:07:00.000 205 101796.95 41008.78 -81919.82 88888.00 2007-07-24 17:07:00.125 205 101796.95 39370.38 -78643.02 88888.00 2007-07-24 17:07:00.250 205 101796.95 37731.97 -73727.82 88888.00 2007-07-24 17:07:00.375 205 101796.95 36093.57 -77004.62 88888.00 2007-07-24 17:07:00.500 205 100158.55 36093.57 -81919.82 88888.00 2007-07-24 17:07:00.625 205 100158.55 37731.97 -80281.43 88888.00 2007-07-24 17:07:00.750 205 103435.35 36249.70 2172.82 88888.00 2007-07-24 17:07:00.875 205 -92644.50 85660.25 12491.62 88888.00 2007-07-24 17:07:01.000 205 106712.15 36093.57 -85196.62 88888.00 2007-07-24 17:07:01.125 205 106712.15 41008.78 -83558.23 88888.00 2007-07-24 17:07:01.250 205 105073.75 37731.97 -83558.23 88888.00 2007-07-24 17:07:01.375 205 105073.75 36093.57 -83558.23 88888.00 2007-07-24 17:07:01.500 205 105073.75 36093.57 -81919.82 88888.00 2007-07-24 17:07:01.625 205 103435.35 37731.97 -78643.02 88888.00 2007-07-24 17:07:01.750 205 105073.75 37952.10 2172.82 88888.00 2007-07-24 17:07:01.875 205 -92638.10 92213.82 12491.52 88888.00 2007-07-24 17:07:02.000 205 103435.35 37731.97 -83558.23 88888.00 2007-07-24 17:07:02.125 205 106712.15 37731.97 -78643.02 88888.00 2007-07-24 17:07:02.250 205 109988.95 39370.38 -81919.82 88888.00 2007-07-24 17:07:02.375 205 109988.95 37731.97 -80281.43 88888.00 2007-07-24 17:07:02.500 205 113265.75 37731.97 -75366.23 88888.00 2007-07-24 17:07:02.625 205 114904.15 39370.38 -80281.43 88888.00 2007-07-24 17:07:02.750 205 111627.35 38016.10 2172.82 88888.00 2007-07-24 17:07:02.875 205 -92631.70 90575.35 12491.52 88888.00 2007-07-24 17:07:03.000 205 113265.75 37731.97 -78643.02 88888.00 2007-07-24 17:07:03.125 205 113265.75 37731.97 -77004.62 88888.00 2007-07-24 17:07:03.250 205 113265.75 36093.57 -78643.02 88888.00 2007-07-24 17:07:03.375 205 113265.75 36093.57 -78643.02 88888.00 2007-07-24 17:07:03.500 205 114904.15 36093.57 -78643.02 88888.00 2007-07-24 17:07:03.625 205 116542.55 36093.57 -81919.82 88888.00 2007-07-24 17:07:03.750 205 114904.15 36300.90 2172.82 88888.00 2007-07-24 17:07:03.875 205 -92625.30 92213.85 12491.58 88888.00 2007-07-24 17:07:04.000 205 116542.55 36093.57 -81919.82 88888.00 2007-07-24 17:07:04.125 205 119819.35 36093.57 -77004.62 88888.00 2007-07-24 17:07:04.250 205 123096.15 36093.57 -80281.43 88888.00 2007-07-24 17:07:04.375 205 121457.75 34455.18 -80281.43 88888.00 2007-07-24 17:07:04.500 205 119819.35 32816.78 -77004.62 88888.00 2007-07-24 17:07:04.625 205 123096.15 36093.57 -80281.43 88888.00 2007-07-24 17:07:04.750 205 121457.75 36396.90 2172.82 88888.00 2007-07-24 17:07:04.875 205 -92618.90 92213.90 12491.58 88888.00 2007-07-24 17:07:05.000 205 121457.75 36093.57 -86835.02 88888.00 2007-07-24 17:07:05.125 205 123096.15 36093.57 -85196.62 88888.00 2007-07-24 17:07:05.250 205 119819.35 32816.78 -81919.82 88888.00 2007-07-24 17:07:05.375 205 123096.15 34455.18 -77004.62 88888.00 2007-07-24 17:07:05.500 205 129649.75 36093.57 -78643.02 88888.00 2007-07-24 17:07:05.625 205 129649.75 36093.57 -81919.82 88888.00 2007-07-24 17:07:05.750 205 128011.35 36441.70 2172.82 88888.00 2007-07-24 17:07:05.875 205 -92612.50 92213.80 12491.55 88888.00 2007-07-24 17:07:06.000 205 129649.75 36093.57 -86835.02 88888.00 2007-07-24 17:07:06.125 205 129649.75 36093.57 -86835.02 88888.00 2007-07-24 17:07:06.250 205 136203.35 36093.57 -86835.02 88888.00 2007-07-24 17:07:06.375 205 137841.75 36093.57 -88473.43 88888.00 2007-07-24 17:07:06.500 205 137841.75 36093.57 -91750.23 88888.00 2007-07-24 17:07:06.625 205 136203.35 34455.18 -91750.23 88888.00 2007-07-24 17:07:06.750 205 137841.75 34617.70 2172.82 88888.00 2007-07-24 17:07:06.875 205 -92606.10 90575.45 12491.42 88888.00 2007-07-24 17:07:07.000 205 141118.55 36093.57 -96665.43 88888.00 2007-07-24 17:07:07.125 205 136203.35 34455.18 -93388.62 88888.00 2007-07-24 17:07:07.250 205 137841.75 36093.57 -93388.62 88888.00 2007-07-24 17:07:07.375 205 136203.35 36093.57 -96665.43 88888.00 2007-07-24 17:07:07.500 205 136203.35 34455.18 -93388.62 88888.00 2007-07-24 17:07:07.625 205 137841.75 32816.78 -90111.82 88888.00 2007-07-24 17:07:07.750 205 137841.75 36435.30 2172.82 88888.00 2007-07-24 17:07:07.875 205 -92599.70 90575.50 12491.38 88888.00 2007-07-24 17:07:08.000 205 142756.95 37731.97 -93388.62 88888.00 2007-07-24 17:07:08.125 205 141118.55 37731.97 -95027.02 88888.00 2007-07-24 17:07:08.250 205 141118.55 37731.97 -95027.02 88888.00 2007-07-24 17:07:08.375 205 144395.35 39370.38 -91750.23 88888.00 2007-07-24 17:07:08.500 205 144395.35 39370.38 -88473.43 88888.00 2007-07-24 17:07:08.625 205 147672.15 39370.38 -86835.02 88888.00 2007-07-24 17:07:08.750 205 149310.55 39718.50 2172.82 88888.00 2007-07-24 17:07:08.875 205 -92593.30 93852.20 12491.38 88888.00 2007-07-24 17:07:09.000 205 149310.55 36093.57 -86835.02 88888.00 2007-07-24 17:07:09.125 205 150948.95 39370.38 -88473.43 88888.00 2007-07-24 17:07:09.250 205 149310.55 37731.97 -95027.02 88888.00 2007-07-24 17:07:09.375 205 147672.15 36093.57 -93388.62 88888.00 2007-07-24 17:07:09.500 205 147672.15 39370.38 -90111.82 88888.00 2007-07-24 17:07:09.625 205 150948.95 39370.38 -88473.43 88888.00 2007-07-24 17:07:09.750 205 152587.35 41305.70 2172.82 88888.00 2007-07-24 17:07:09.875 205 -92586.90 93852.23 12491.45 88888.00 2007-07-24 17:07:10.000 205 152587.35 37731.97 -95027.02 88888.00 2007-07-24 17:07:10.125 205 154225.75 37731.97 -91750.23 88888.00 2007-07-24 17:07:10.250 205 154225.75 36093.57 -90111.82 88888.00 2007-07-24 17:07:10.375 205 154225.75 37731.97 -90111.82 88888.00 2007-07-24 17:07:10.500 205 155864.15 37731.97 -91750.23 88888.00 2007-07-24 17:07:10.625 205 152587.35 37731.97 -88473.43 88888.00 2007-07-24 17:07:10.750 205 157502.55 39411.30 2172.82 88888.00 2007-07-24 17:07:10.875 205 -92580.50 88937.05 12491.48 88888.00 2007-07-24 17:07:11.000 205 157502.55 39370.38 -86835.02 88888.00 2007-07-24 17:07:11.125 205 162417.75 41008.78 -86835.02 88888.00 2007-07-24 17:07:11.250 205 164056.15 39370.38 -91750.23 88888.00 2007-07-24 17:07:11.375 205 162417.75 37731.97 -93388.62 88888.00 2007-07-24 17:07:11.500 205 159140.95 36093.57 -93388.62 88888.00 2007-07-24 17:07:11.625 205 157502.55 37731.97 -96665.43 88888.00 2007-07-24 17:07:11.750 205 157502.55 38054.50 2172.82 88888.00 2007-07-24 17:07:11.875 205 -92574.10 92213.88 12491.30 88888.00 2007-07-24 17:07:12.000 205 165694.55 39370.38 -93388.62 88888.00 2007-07-24 17:07:12.125 205 170609.75 41008.78 -86835.02 88888.00 2007-07-24 17:07:12.250 205 170609.75 39370.38 -86835.02 88888.00 2007-07-24 17:07:12.375 205 168971.35 37731.97 -88473.43 88888.00 2007-07-24 17:07:12.500 205 168971.35 37731.97 -91750.23 88888.00 2007-07-24 17:07:12.625 205 167332.95 36093.57 -93388.62 88888.00 2007-07-24 17:07:12.750 205 170609.75 36409.70 2172.82 88888.00 2007-07-24 17:07:12.875 205 -92567.70 90575.40 12491.35 88888.00 2007-07-24 17:07:13.000 205 175524.95 36093.57 -93388.62 88888.00 2007-07-24 17:07:13.125 205 175524.95 37731.97 -93388.62 88888.00 2007-07-24 17:07:13.250 205 175524.95 39370.38 -91750.23 88888.00 2007-07-24 17:07:13.375 205 175524.95 37731.97 -90111.82 88888.00 2007-07-24 17:07:13.500 205 178801.75 36093.57 -91750.23 88888.00 2007-07-24 17:07:13.625 205 180440.15 36093.57 -95027.02 88888.00 2007-07-24 17:07:13.750 205 178801.75 38937.70 2172.82 88888.00 2007-07-24 17:07:13.875 205 -92561.30 95490.65 12491.33 88888.00 2007-07-24 17:07:14.000 205 178801.75 41008.78 -93388.62 88888.00 2007-07-24 17:07:14.125 205 178801.75 37731.97 -91750.23 88888.00 2007-07-24 17:07:14.250 205 178801.75 36093.57 -90111.82 88888.00 2007-07-24 17:07:14.375 205 178801.75 34455.18 -93388.62 88888.00 2007-07-24 17:07:14.500 205 178801.75 34455.18 -91750.23 88888.00 2007-07-24 17:07:14.625 205 180440.15 37731.97 -90111.82 88888.00 2007-07-24 17:07:14.750 205 180440.15 40608.10 2172.82 88888.00 2007-07-24 17:07:14.875 205 -92554.90 93852.25 12491.48 88888.00 2007-07-24 17:07:15.000 205 185355.35 39370.38 -91750.23 88888.00 2007-07-24 17:07:15.125 205 185355.35 42647.18 -90111.82 88888.00 2007-07-24 17:07:15.250 205 186993.75 39370.38 -93388.62 88888.00 2007-07-24 17:07:15.375 205 185355.35 36093.57 -93388.62 88888.00 2007-07-24 17:07:15.500 205 188632.15 36093.57 -88473.43 88888.00 2007-07-24 17:07:15.625 205 191908.95 39370.38 -88473.43 88888.00 2007-07-24 17:07:15.750 205 191908.95 40627.30 2172.82 88888.00 2007-07-24 17:07:15.875 205 -92548.50 90575.48 12491.42 88888.00 2007-07-24 17:07:16.000 205 193547.35 39370.38 -93388.62 88888.00 2007-07-24 17:07:16.125 205 188632.15 39370.38 -86835.02 88888.00 2007-07-24 17:07:16.250 205 188632.15 37731.97 -83558.23 88888.00 2007-07-24 17:07:16.375 205 190270.55 37731.97 -83558.23 88888.00 2007-07-24 17:07:16.500 205 195185.75 36093.57 -90111.82 88888.00 2007-07-24 17:07:16.625 205 193547.35 36093.57 -90111.82 88888.00 2007-07-24 17:07:16.750 205 193547.35 38918.50 2172.82 88888.00 2007-07-24 17:07:16.875 205 -92542.10 93852.25 12491.48 88888.00 2007-07-24 17:07:17.000 205 196824.15 41008.78 -88473.43 88888.00 2007-07-24 17:07:17.125 205 191908.95 41008.78 -86835.02 88888.00 2007-07-24 17:07:17.250 205 191908.95 39370.38 -86835.02 88888.00 2007-07-24 17:07:17.375 205 193547.35 39370.38 -91750.23 88888.00 2007-07-24 17:07:17.500 205 196824.15 41008.78 -95027.02 88888.00 2007-07-24 17:07:17.625 205 201739.35 42647.18 -93388.62 88888.00 2007-07-24 17:07:17.750 205 205016.15 42233.70 2172.82 88888.00 2007-07-24 17:07:17.875 205 -92535.70 90575.45 12491.40 88888.00 2007-07-24 17:07:18.000 205 201739.35 41008.78 -95027.02 88888.00 2007-07-24 17:07:18.125 205 203377.75 42647.18 -95027.02 88888.00 2007-07-24 17:07:18.250 205 205016.15 42647.18 -93388.62 88888.00 2007-07-24 17:07:18.375 205 208292.95 42647.18 -98303.82 88888.00 2007-07-24 17:07:18.500 205 205016.15 41008.78 -101580.6288888.00 2007-07-24 17:07:18.625 205 205016.15 39370.38 -99942.23 88888.00 2007-07-24 17:07:18.750 205 206654.55 42246.50 2172.82 88888.00 2007-07-24 17:07:18.875 205 -92529.30 93852.23 12491.35 88888.00 2007-07-24 17:07:19.000 205 206654.55 41008.78 -101580.6288888.00 2007-07-24 17:07:19.125 205 208292.95 39370.38 -103219.0288888.00 2007-07-24 17:07:19.250 205 208292.95 41008.78 -103219.0288888.00 2007-07-24 17:07:19.375 205 208292.95 42647.18 -103219.0288888.00 2007-07-24 17:07:19.500 205 206654.55 41008.78 -101580.6288888.00 2007-07-24 17:07:19.625 205 206654.55 39370.38 -101580.6288888.00 2007-07-24 17:07:19.750 205 208292.95 43859.30 2172.82 88888.00 2007-07-24 17:07:19.875 205 -92522.90 90575.43 12491.27 88888.00 2007-07-24 17:07:20.000 205 41008.78 -108134.23 0.00 88888.00 2007-07-24 17:07:20.125 205 208292.95 39370.38 -103219.0288888.00 2007-07-24 17:07:20.250 205 39370.38 -96665.43 0.00 88888.00 2007-07-24 17:07:20.375 205 42647.18 -95027.02 0.00 88888.00 2007-07-24 17:07:20.500 205 41008.78 -101580.62 0.00 88888.00 2007-07-24 17:07:20.625 205 41008.78 -99942.23 0.00 88888.00 2007-07-24 17:07:20.750 205 41452.90 2172.82 0.00 88888.00 2007-07-24 17:07:20.875 205 -92516.50 88937.05 12491.30 88888.00 2007-07-24 17:07:21.000 205 39370.38 -103219.02 0.00 88888.00 2007-07-24 17:07:21.125 205 42647.18 -103219.02 0.00 88888.00 2007-07-24 17:07:21.250 205 41008.78 -104857.43 0.00 88888.00 2007-07-24 17:07:21.375 205 39370.38 -106495.82 0.00 88888.00 2007-07-24 17:07:21.500 205 39370.38 -111411.02 0.00 88888.00 2007-07-24 17:07:21.625 205 37731.97 -113049.43 0.00 88888.00 2007-07-24 17:07:21.750 205 38841.70 2172.82 0.00 88888.00 2007-07-24 17:07:21.875 205 -92510.10 88937.00 12491.12 88888.00 2007-07-24 17:07:22.000 205 41008.78 -106495.82 0.00 88888.00 2007-07-24 17:07:22.125 205 41008.78 -109772.62 0.00 88888.00 2007-07-24 17:07:22.250 205 42647.18 -116326.23 0.00 88888.00 2007-07-24 17:07:22.375 205 41008.78 -114687.82 0.00 88888.00 2007-07-24 17:07:22.500 205 41008.78 -113049.43 0.00 88888.00 2007-07-24 17:07:22.625 205 41008.78 -109772.62 0.00 88888.00 2007-07-24 17:07:22.750 205 42169.70 2172.82 0.00 88888.00 2007-07-24 17:07:22.875 205 -92503.70 88937.05 12491.05 88888.00 2007-07-24 17:07:23.000 205 41008.78 -117964.62 0.00 88888.00 2007-07-24 17:07:23.125 205 42647.18 -114687.82 0.00 88888.00 2007-07-24 17:07:23.250 205 42647.18 -111411.02 0.00 88888.00 2007-07-24 17:07:23.375 205 42647.18 -111411.02 0.00 88888.00 2007-07-24 17:07:23.500 205 42647.18 -116326.23 0.00 88888.00 2007-07-24 17:07:23.625 205 42647.18 -114687.82 0.00 88888.00 2007-07-24 17:07:23.750 205 45548.90 2172.82 0.00 88888.00 2007-07-24 17:07:23.875 205 -92497.30 90575.43 12491.05 88888.00 2007-07-24 17:07:24.000 205 45923.97 -119603.02 0.00 88888.00 2007-07-24 17:07:24.125 205 45923.97 -113049.43 0.00 88888.00 2007-07-24 17:07:24.250 205 45923.97 -113049.43 0.00 88888.00 2007-07-24 17:07:24.375 205 45923.97 -117964.62 0.00 88888.00 2007-07-24 17:07:24.500 205 44285.57 -121241.43 0.00 88888.00 2007-07-24 17:07:24.625 205 44285.57 -119603.02 0.00 88888.00 2007-07-24 17:07:24.750 205 45600.10 2172.82 0.00 88888.00 2007-07-24 17:07:24.875 205 -92490.90 88936.98 12491.02 88888.00 2007-07-24 17:07:25.000 205 47562.38 -113049.43 0.00 88888.00 2007-07-24 17:07:25.125 205 45923.97 -117964.62 0.00 88888.00 2007-07-24 17:07:25.250 205 44285.57 -119603.02 0.00 88888.00 2007-07-24 17:07:25.375 205 42647.18 -117964.62 0.00 88888.00 2007-07-24 17:07:25.500 205 42647.18 -116326.23 0.00 88888.00 2007-07-24 17:07:25.625 205 42647.18 -116326.23 0.00 88888.00 2007-07-24 17:07:25.750 205 45638.50 2172.82 0.00 88888.00 2007-07-24 17:07:25.875 205 -92484.50 92213.80 12491.02 88888.00 2007-07-24 17:07:26.000 205 44285.57 -121241.43 0.00 88888.00 2007-07-24 17:07:26.125 205 45923.97 -124518.23 0.00 88888.00 2007-07-24 17:07:26.250 205 44285.57 -126156.62 0.00 88888.00 2007-07-24 17:07:26.375 205 44285.57 -121241.43 0.00 88888.00 2007-07-24 17:07:26.500 205 44285.57 -116326.23 0.00 88888.00 2007-07-24 17:07:26.625 205 47562.38 -116326.23 0.00 88888.00 2007-07-24 17:07:26.750 205 48819.30 2172.82 0.00 88888.00 2007-07-24 17:07:26.875 205 -92478.10 90575.43 12491.00 88888.00 2007-07-24 17:07:27.000 205 45923.97 -121241.43 0.00 88888.00 2007-07-24 17:07:27.125 205 47562.38 -119603.02 0.00 88888.00 2007-07-24 17:07:27.250 205 49200.78 -124518.23 0.00 88888.00 2007-07-24 17:07:27.375 205 47562.38 -131071.82 0.00 88888.00 2007-07-24 17:07:27.500 205 44285.57 -127795.02 0.00 88888.00 2007-07-24 17:07:27.625 205 44285.57 -124518.23 0.00 88888.00 2007-07-24 17:07:27.750 205 47123.30 2172.82 0.00 88888.00 2007-07-24 17:07:27.875 205 -92471.70 88937.02 12490.85 88888.00 2007-07-24 17:07:28.000 205 47562.38 -129433.43 0.00 88888.00 2007-07-24 17:07:28.125 205 45923.97 -126156.62 0.00 88888.00 2007-07-24 17:07:28.250 205 45923.97 -121241.43 0.00 88888.00 2007-07-24 17:07:28.375 205 47562.38 -117964.62 0.00 88888.00 2007-07-24 17:07:28.500 205 49200.78 -119603.02 0.00 88888.00 2007-07-24 17:07:28.625 205 47562.38 -124518.23 0.00 88888.00 2007-07-24 17:07:28.750 205 48832.10 2172.82 0.00 88888.00 2007-07-24 17:07:28.875 205 -92465.30 90575.40 12490.90 88888.00 2007-07-24 17:07:29.000 205 47562.38 -127795.02 0.00 88888.00 2007-07-24 17:07:29.125 205 50839.18 -122879.82 0.00 88888.00 2007-07-24 17:07:29.250 205 50839.18 -122879.82 0.00 88888.00 2007-07-24 17:07:29.375 205 50839.18 -127795.02 0.00 88888.00 2007-07-24 17:07:29.500 205 50839.18 -132710.23 0.00 88888.00 2007-07-24 17:07:29.625 205 50839.18 -132710.23 0.00 88888.00 2007-07-24 17:07:29.750 205 50534.50 2172.82 0.00 88888.00 2007-07-24 17:07:29.875 205 -92458.90 88937.07 12490.77 88888.00 2007-07-24 17:07:30.000 205 49200.78 -129433.43 0.00 88888.00 2007-07-24 17:07:30.125 205 47562.38 -127795.02 0.00 88888.00 2007-07-24 17:07:30.250 205 47562.38 -129433.43 0.00 88888.00 2007-07-24 17:07:30.375 205 45923.97 -135987.02 0.00 88888.00 2007-07-24 17:07:30.500 205 47562.38 -137625.42 0.00 88888.00 2007-07-24 17:07:30.625 205 50839.18 -134348.62 0.00 88888.00 2007-07-24 17:07:30.750 205 50579.30 2172.82 0.00 88888.00 2007-07-24 17:07:30.875 205 -92452.50 80744.93 12490.75 88888.00 2007-07-24 17:07:31.000 205 47562.38 -135987.02 0.00 88888.00 2007-07-24 17:07:31.125 205 49200.78 -132710.23 0.00 88888.00 2007-07-24 17:07:31.250 205 50839.18 -132710.23 0.00 88888.00 2007-07-24 17:07:31.375 205 50839.18 -140902.23 0.00 88888.00 2007-07-24 17:07:31.500 205 52477.57 -145817.42 0.00 88888.00 2007-07-24 17:07:31.625 205 49200.78 -147455.83 0.00 88888.00 2007-07-24 17:07:31.750 205 50502.50 2172.82 0.00 88888.00 2007-07-24 17:07:31.875 205 -92446.10 90575.45 12490.55 88888.00 2007-07-24 17:07:32.000 205 50839.18 -154009.42 0.00 88888.00 2007-07-24 17:07:32.125 205 50839.18 -149094.23 0.00 88888.00 2007-07-24 17:07:32.250 205 52477.57 -152371.02 0.00 88888.00 2007-07-24 17:07:32.375 205 52477.57 -145817.42 0.00 88888.00 2007-07-24 17:07:32.500 205 50839.18 -145817.42 0.00 88888.00 2007-07-24 17:07:32.625 205 47562.38 -144179.02 0.00 88888.00 2007-07-24 17:07:32.750 205 48844.90 2172.82 0.00 88888.00 2007-07-24 17:07:32.875 205 -92439.70 92213.85 12490.67 88888.00 2007-07-24 17:07:33.000 205 47562.38 -145817.42 0.00 88888.00 2007-07-24 17:07:33.125 205 49200.78 -142540.62 0.00 88888.00 2007-07-24 17:07:33.250 205 47562.38 -144179.02 0.00 88888.00 2007-07-24 17:07:33.375 205 49200.78 -140902.23 0.00 88888.00 2007-07-24 17:07:33.500 205 52477.57 -140902.23 0.00 88888.00 2007-07-24 17:07:33.625 205 52477.57 -140902.23 0.00 88888.00 2007-07-24 17:07:33.750 205 52185.70 2172.82 0.00 88888.00 2007-07-24 17:07:33.875 205 -92433.30 88937.10 12490.65 88888.00 2007-07-24 17:07:34.000 205 50839.18 -145817.42 0.00 88888.00 2007-07-24 17:07:34.125 205 52477.57 -147455.83 0.00 88888.00 2007-07-24 17:07:34.250 205 54115.97 -149094.23 0.00 88888.00 2007-07-24 17:07:34.375 205 55754.38 -144179.02 0.00 88888.00 2007-07-24 17:07:34.500 205 55754.38 -140902.23 0.00 88888.00 2007-07-24 17:07:34.625 205 52477.57 -140902.23 0.00 88888.00 2007-07-24 17:07:34.750 205 52121.70 2172.82 0.00 88888.00 2007-07-24 17:07:34.875 205 -92426.90 92213.85 12490.62 88888.00 2007-07-24 17:07:35.000 205 50839.18 -154009.42 0.00 88888.00 2007-07-24 17:07:35.125 205 52477.57 -147455.83 0.00 88888.00 2007-07-24 17:07:35.250 205 52477.57 -142540.62 0.00 88888.00 2007-07-24 17:07:35.375 205 52477.57 -140902.23 0.00 88888.00 2007-07-24 17:07:35.500 205 54115.97 -140902.23 0.00 88888.00 2007-07-24 17:07:35.625 205 54115.97 -142540.62 0.00 88888.00 2007-07-24 17:07:35.750 205 52230.50 2172.82 0.00 88888.00 2007-07-24 17:07:35.875 205 -92420.50 93852.18 12490.58 88888.00 2007-07-24 17:07:36.000 205 54115.97 -147455.83 0.00 88888.00 2007-07-24 17:07:36.125 205 50839.18 -145817.42 0.00 88888.00 2007-07-24 17:07:36.250 205 52477.57 -142540.62 0.00 88888.00 2007-07-24 17:07:36.375 205 52477.57 -140902.23 0.00 88888.00 2007-07-24 17:07:36.500 205 54115.97 -140902.23 0.00 88888.00 2007-07-24 17:07:36.625 205 54115.97 -144179.02 0.00 88888.00 2007-07-24 17:07:36.750 205 53920.10 2172.82 0.00 88888.00 2007-07-24 17:07:36.875 205 -92414.10 93852.23 12490.60 88888.00 2007-07-24 17:07:37.000 205 54115.97 -150732.62 0.00 88888.00 2007-07-24 17:07:37.125 205 52477.57 -149094.23 0.00 88888.00 2007-07-24 17:07:37.250 205 52477.57 -144179.02 0.00 88888.00 2007-07-24 17:07:37.375 205 50839.18 -149094.23 0.00 88888.00 2007-07-24 17:07:37.500 205 50839.18 -147455.83 0.00 88888.00 2007-07-24 17:07:37.625 205 54115.97 -145817.42 0.00 88888.00 2007-07-24 17:07:37.750 205 57088.10 2172.82 0.00 88888.00 2007-07-24 17:07:37.875 205 -92407.70 92213.90 12490.55 88888.00 2007-07-24 17:07:38.000 205 52477.57 -155647.83 0.00 88888.00 2007-07-24 17:07:38.125 205 52477.57 -152371.02 0.00 88888.00 2007-07-24 17:07:38.250 205 52477.57 -155647.83 0.00 88888.00 2007-07-24 17:07:38.375 205 52477.57 -154009.42 0.00 88888.00 2007-07-24 17:07:38.500 205 54115.97 -150732.62 0.00 88888.00 2007-07-24 17:07:38.625 205 52477.57 -152371.02 0.00 88888.00 2007-07-24 17:07:38.750 205 53817.70 2172.82 0.00 88888.00 2007-07-24 17:07:38.875 205 -92401.30 90575.45 12490.45 88888.00 2007-07-24 17:07:39.000 205 49200.78 -150732.62 0.00 88888.00 2007-07-24 17:07:39.125 205 50839.18 -147455.83 0.00 88888.00 2007-07-24 17:07:39.250 205 52477.57 -150732.62 0.00 88888.00 2007-07-24 17:07:39.375 205 50839.18 -145817.42 0.00 88888.00 2007-07-24 17:07:39.500 205 52477.57 -145817.42 0.00 88888.00 2007-07-24 17:07:39.625 205 54115.97 -154009.42 0.00 88888.00 2007-07-24 17:07:39.750 205 55424.10 2172.82 0.00 88888.00 2007-07-24 17:07:39.875 205 -92394.90 92213.88 12490.38 88888.00 2007-07-24 17:07:40.000 205 55754.38 -158924.62 0.00 88888.00 2007-07-24 17:07:40.125 205 57392.78 -155647.83 0.00 88888.00 2007-07-24 17:07:40.250 205 55754.38 -155647.83 0.00 88888.00 2007-07-24 17:07:40.375 205 52477.57 -157286.23 0.00 88888.00 2007-07-24 17:07:40.500 205 52477.57 -160563.02 0.00 88888.00 2007-07-24 17:07:40.625 205 52477.57 -162201.42 0.00 88888.00 2007-07-24 17:07:40.750 205 55475.30 2172.82 0.00 88888.00 2007-07-24 17:07:40.875 205 -92388.50 88937.05 12490.35 88888.00 2007-07-24 17:07:41.000 205 54115.97 -163839.83 0.00 88888.00 2007-07-24 17:07:41.125 205 55754.38 -158924.62 0.00 88888.00 2007-07-24 17:07:41.250 205 55754.38 -155647.83 0.00 88888.00 2007-07-24 17:07:41.375 205 57392.78 -155647.83 0.00 88888.00 2007-07-24 17:07:41.500 205 55754.38 -154009.42 0.00 88888.00 2007-07-24 17:07:41.625 205 55754.38 -154009.42 0.00 88888.00 2007-07-24 17:07:41.750 205 57216.10 2172.82 0.00 88888.00 2007-07-24 17:07:41.875 205 -92382.10 88937.07 12490.45 88888.00 2007-07-24 17:07:42.000 205 55754.38 -150732.62 0.00 88888.00 2007-07-24 17:07:42.125 205 55754.38 -152371.02 0.00 88888.00 2007-07-24 17:07:42.250 205 55754.38 -157286.23 0.00 88888.00 2007-07-24 17:07:42.375 205 55754.38 -158924.62 0.00 88888.00 2007-07-24 17:07:42.500 205 55754.38 -157286.23 0.00 88888.00 2007-07-24 17:07:42.625 205 57392.78 -160563.02 0.00 88888.00 2007-07-24 17:07:42.750 205 58713.70 2172.82 0.00 88888.00 2007-07-24 17:07:42.875 205 -92375.70 93852.27 12490.38 88888.00 2007-07-24 17:07:43.000 205 57392.78 -158924.62 0.00 88888.00 2007-07-24 17:07:43.125 205 55754.38 -157286.23 0.00 88888.00 2007-07-24 17:07:43.250 205 54115.97 -158924.62 0.00 88888.00 2007-07-24 17:07:43.375 205 54115.97 -157286.23 0.00 88888.00 2007-07-24 17:07:43.500 205 55754.38 -155647.83 0.00 88888.00 2007-07-24 17:07:43.625 205 55754.38 -157286.23 0.00 88888.00 2007-07-24 17:07:43.750 205 55513.70 2172.82 0.00 88888.00 2007-07-24 17:07:43.875 205 -92369.30 92213.80 12490.38 88888.00 2007-07-24 17:07:44.000 205 54115.97 -160563.02 0.00 88888.00 2007-07-24 17:07:44.125 205 54115.97 -163839.83 0.00 88888.00 2007-07-24 17:07:44.250 205 57392.78 -162201.42 0.00 88888.00 2007-07-24 17:07:44.375 205 57392.78 -160563.02 0.00 88888.00 2007-07-24 17:07:44.500 205 55754.38 -162201.42 0.00 88888.00 2007-07-24 17:07:44.625 205 54115.97 -160563.02 0.00 88888.00 2007-07-24 17:07:44.750 205 55513.70 2172.82 0.00 88888.00 2007-07-24 17:07:44.875 205 -92362.90 90575.43 12490.35 88888.00 2007-07-24 17:07:45.000 205 54115.97 -160563.02 0.00 88888.00 2007-07-24 17:07:45.125 205 55754.38 -158924.62 0.00 88888.00 2007-07-24 17:07:45.250 205 54115.97 -158924.62 0.00 88888.00 2007-07-24 17:07:45.375 205 54115.97 -158924.62 0.00 88888.00 2007-07-24 17:07:45.500 205 52477.57 -160563.02 0.00 88888.00 2007-07-24 17:07:45.625 205 54115.97 -163839.83 0.00 88888.00 2007-07-24 17:07:45.750 205 55571.30 2172.82 0.00 88888.00 2007-07-24 17:07:45.875 205 -92356.50 92213.88 12490.35 88888.00 2007-07-24 17:07:46.000 205 52477.57 -168755.02 0.00 88888.00 2007-07-24 17:07:46.125 205 52477.57 -165478.23 0.00 88888.00 2007-07-24 17:07:46.250 205 54115.97 -162201.42 0.00 88888.00 2007-07-24 17:07:46.375 205 54115.97 -157286.23 0.00 88888.00 2007-07-24 17:07:46.500 205 55754.38 -155647.83 0.00 88888.00 2007-07-24 17:07:46.625 205 55754.38 -154009.42 0.00 88888.00 2007-07-24 17:07:46.750 205 57100.90 2172.82 0.00 88888.00 2007-07-24 17:07:46.875 205 -92350.10 95490.60 12490.40 88888.00 2007-07-24 17:07:47.000 205 57392.78 -160563.02 0.00 88888.00 2007-07-24 17:07:47.125 205 59031.18 -157286.23 0.00 88888.00 2007-07-24 17:07:47.250 205 59031.18 -162201.42 0.00 88888.00 2007-07-24 17:07:47.375 205 59031.18 -170393.42 0.00 88888.00 2007-07-24 17:07:47.500 205 57392.78 -172031.83 0.00 88888.00 2007-07-24 17:07:47.625 205 54115.97 -168755.02 0.00 88888.00 2007-07-24 17:07:47.750 205 57228.90 2172.82 0.00 88888.00 2007-07-24 17:07:47.875 205 -92343.70 88936.95 12490.30 88888.00 2007-07-24 17:07:48.000 205 55754.38 -167116.62 0.00 88888.00 2007-07-24 17:07:48.125 205 55754.38 -162201.42 0.00 88888.00 2007-07-24 17:07:48.250 205 54115.97 -163839.83 0.00 88888.00 2007-07-24 17:07:48.375 205 54115.97 -162201.42 0.00 88888.00 2007-07-24 17:07:48.500 205 55754.38 -157286.23 0.00 88888.00 2007-07-24 17:07:48.625 205 55754.38 -154009.42 0.00 88888.00 2007-07-24 17:07:48.750 205 57177.70 2172.82 0.00 88888.00 2007-07-24 17:07:48.875 205 -92337.30 88937.02 12490.38 88888.00 2007-07-24 17:07:49.000 205 55754.38 -168755.02 0.00 88888.00 2007-07-24 17:07:49.125 205 57392.78 -165478.23 0.00 88888.00 2007-07-24 17:07:49.250 205 55754.38 -167116.62 0.00 88888.00 2007-07-24 17:07:49.375 205 54115.97 -168755.02 0.00 88888.00 2007-07-24 17:07:49.500 205 54115.97 -162201.42 0.00 88888.00 2007-07-24 17:07:49.625 205 57392.78 -162201.42 0.00 88888.00 2007-07-24 17:07:49.750 205 57171.30 2172.82 0.00 88888.00 2007-07-24 17:07:49.875 205 -92330.90 90575.43 12490.30 88888.00 2007-07-24 17:07:50.000 205 54115.97 -168755.02 0.00 88888.00 2007-07-24 17:07:50.125 205 55754.38 -162201.42 0.00 88888.00 2007-07-24 17:07:50.250 205 55754.38 -162201.42 0.00 88888.00 2007-07-24 17:07:50.375 205 55754.38 -160563.02 0.00 88888.00 2007-07-24 17:07:50.500 205 54115.97 -163839.83 0.00 88888.00 2007-07-24 17:07:50.625 205 54115.97 -165478.23 0.00 88888.00 2007-07-24 17:07:50.750 205 57209.70 2172.82 0.00 88888.00 2007-07-24 17:07:50.875 205 -92324.50 88937.10 12490.35 88888.00 2007-07-24 17:07:51.000 205 54115.97 -155647.83 0.00 88888.00 2007-07-24 17:07:51.125 205 55754.38 -154009.42 0.00 88888.00 2007-07-24 17:07:51.250 205 54115.97 -157286.23 0.00 88888.00 2007-07-24 17:07:51.375 205 54115.97 -162201.42 0.00 88888.00 2007-07-24 17:07:51.500 205 50839.18 -162201.42 0.00 88888.00 2007-07-24 17:07:51.625 205 50839.18 -162201.42 0.00 88888.00 2007-07-24 17:07:51.750 205 53945.70 2172.82 0.00 88888.00 2007-07-24 17:07:51.875 205 -92318.10 93852.18 12490.35 88888.00 2007-07-24 17:07:52.000 205 57392.78 -165478.23 0.00 88888.00 2007-07-24 17:07:52.125 205 54115.97 -163839.83 0.00 88888.00 2007-07-24 17:07:52.250 205 208292.95 52477.57 -160563.0288888.00 2007-07-24 17:07:52.375 205 205016.15 52477.57 -155647.8388888.00 2007-07-24 17:07:52.500 205 203377.75 52477.57 -155647.8388888.00 2007-07-24 17:07:52.625 205 205016.15 52477.57 -157286.2388888.00 2007-07-24 17:07:52.750 205 205016.15 52723.30 2172.82 88888.00 2007-07-24 17:07:52.875 205 -92311.70 90575.50 12490.38 88888.00 2007-07-24 17:07:53.000 205 201739.35 52477.57 -163839.8388888.00 2007-07-24 17:07:53.125 205 200100.95 52477.57 -158924.6288888.00 2007-07-24 17:07:53.250 205 200100.95 54115.97 -157286.2388888.00 2007-07-24 17:07:53.375 205 200100.95 54115.97 -154009.4288888.00 2007-07-24 17:07:53.500 205 201739.35 54115.97 -154009.4288888.00 2007-07-24 17:07:53.625 205 200100.95 52477.57 -158924.6288888.00 2007-07-24 17:07:53.750 205 196824.15 52198.50 2172.82 88888.00 2007-07-24 17:07:53.875 205 -92305.30 88937.02 12490.40 88888.00 2007-07-24 17:07:54.000 205 198462.55 52477.57 -160563.0288888.00 2007-07-24 17:07:54.125 205 198462.55 52477.57 -162201.4288888.00 2007-07-24 17:07:54.250 205 195185.75 52477.57 -158924.6288888.00 2007-07-24 17:07:54.375 205 191908.95 50839.18 -155647.8388888.00 2007-07-24 17:07:54.500 205 190270.55 49200.78 -155647.8388888.00 2007-07-24 17:07:54.625 205 190270.55 47562.38 -154009.4288888.00 2007-07-24 17:07:54.750 205 191908.95 50508.90 2172.82 88888.00 2007-07-24 17:07:54.875 205 -92298.90 92213.82 12490.45 88888.00 2007-07-24 17:07:55.000 205 193547.35 52477.57 -168755.0288888.00 2007-07-24 17:07:55.125 205 185355.35 52477.57 -162201.4288888.00 2007-07-24 17:07:55.250 205 188632.15 49200.78 -157286.2388888.00 2007-07-24 17:07:55.375 205 190270.55 49200.78 -157286.2388888.00 2007-07-24 17:07:55.500 205 188632.15 49200.78 -157286.2388888.00 2007-07-24 17:07:55.625 205 186993.75 50839.18 -157286.2388888.00 2007-07-24 17:07:55.750 205 186993.75 53913.70 2172.82 88888.00 2007-07-24 17:07:55.875 205 -92292.50 93852.30 12490.38 88888.00 2007-07-24 17:07:56.000 205 185355.35 52477.57 -162201.4288888.00 2007-07-24 17:07:56.125 205 183716.95 52477.57 -158924.6288888.00 2007-07-24 17:07:56.250 205 183716.95 49200.78 -158924.6288888.00 2007-07-24 17:07:56.375 205 183716.95 49200.78 -154009.4288888.00 2007-07-24 17:07:56.500 205 182078.55 49200.78 -150732.6288888.00 2007-07-24 17:07:56.625 205 178801.75 45923.97 -150732.6288888.00 2007-07-24 17:07:56.750 205 180440.15 50688.10 2172.82 88888.00 2007-07-24 17:07:56.875 205 -92286.10 90575.40 12490.55 88888.00 2007-07-24 17:07:57.000 205 182078.55 50839.18 -152371.0288888.00 2007-07-24 17:07:57.125 205 180440.15 50839.18 -150732.6288888.00 2007-07-24 17:07:57.250 205 177163.35 49200.78 -154009.4288888.00 2007-07-24 17:07:57.375 205 173886.55 47562.38 -154009.4288888.00 2007-07-24 17:07:57.500 205 175524.95 49200.78 -150732.6288888.00 2007-07-24 17:07:57.625 205 173886.55 50839.18 -149094.2388888.00 2007-07-24 17:07:57.750 205 172248.15 50630.50 2172.82 88888.00 2007-07-24 17:07:57.875 205 -92279.70 90575.45 12490.42 88888.00 2007-07-24 17:07:58.000 205 172248.15 47562.38 -154009.4288888.00 2007-07-24 17:07:58.125 205 172248.15 49200.78 -154009.4288888.00 2007-07-24 17:07:58.250 205 172248.15 47562.38 -158924.6288888.00 2007-07-24 17:07:58.375 205 168971.35 47562.38 -155647.8388888.00 2007-07-24 17:07:58.500 205 168971.35 47562.38 -150732.6288888.00 2007-07-24 17:07:58.625 205 168971.35 45923.97 -152371.0288888.00 2007-07-24 17:07:58.750 205 168971.35 47244.90 2172.82 88888.00 2007-07-24 17:07:58.875 205 -92273.30 92213.80 12490.45 88888.00 2007-07-24 17:07:59.000 205 165694.55 45923.97 -157286.2388888.00 2007-07-24 17:07:59.125 205 162417.75 45923.97 -155647.8388888.00 2007-07-24 17:07:59.250 205 164056.15 47562.38 -155647.8388888.00 2007-07-24 17:07:59.375 205 160779.35 49200.78 -152371.0288888.00 2007-07-24 17:07:59.500 205 160779.35 47562.38 -150732.6288888.00 2007-07-24 17:07:59.625 205 160779.35 44285.57 -144179.0288888.00 2007-07-24 17:07:59.750 205 160779.35 47353.70 2172.82 88888.00 2007-07-24 17:07:59.875 205 -92266.90 90575.40 12490.62 88888.00 2007-07-24 17:08:00.000 205 154225.75 44285.57 -140902.2388888.00 2007-07-24 17:08:00.125 205 159140.95 47562.38 -132710.2388888.00 2007-07-24 17:08:00.250 205 160779.35 47562.38 -134348.6288888.00 2007-07-24 17:08:00.375 205 157502.55 45923.97 -142540.6288888.00 2007-07-24 17:08:00.500 205 150948.95 42647.18 -145817.4288888.00 2007-07-24 17:08:00.625 205 149310.55 42647.18 -149094.2388888.00 2007-07-24 17:08:00.750 205 150948.95 44128.10 2172.82 88888.00 2007-07-24 17:08:00.875 205 -92260.50 90575.48 12490.52 88888.00 2007-07-24 17:08:01.000 205 149310.55 44285.57 -147455.8388888.00 2007-07-24 17:08:01.125 205 149310.55 45923.97 -140902.2388888.00 2007-07-24 17:08:01.250 205 149310.55 45923.97 -142540.6288888.00 2007-07-24 17:08:01.375 205 150948.95 45923.97 -139263.8388888.00 2007-07-24 17:08:01.500 205 152587.35 45923.97 -139263.8388888.00 2007-07-24 17:08:01.625 205 150948.95 44285.57 -140902.2388888.00 2007-07-24 17:08:01.750 205 146033.75 44147.30 2172.82 88888.00 2007-07-24 17:08:01.875 205 -92254.10 92213.80 12490.70 88888.00 2007-07-24 17:08:02.000 205 141118.55 44285.57 -142540.6288888.00 2007-07-24 17:08:02.125 205 141118.55 45923.97 -132710.2388888.00 2007-07-24 17:08:02.250 205 141118.55 44285.57 -127795.0288888.00 2007-07-24 17:08:02.375 205 141118.55 42647.18 -124518.2388888.00 2007-07-24 17:08:02.500 205 142756.95 44285.57 -126156.6288888.00 2007-07-24 17:08:02.625 205 142756.95 44285.57 -131071.8288888.00 2007-07-24 17:08:02.750 205 142756.95 45862.50 2172.82 88888.00 2007-07-24 17:08:02.875 205 -92247.70 90575.45 12490.75 88888.00 2007-07-24 17:08:03.000 205 144395.35 42647.18 -135987.0288888.00 2007-07-24 17:08:03.125 205 141118.55 44285.57 -131071.8288888.00 2007-07-24 17:08:03.250 205 142756.95 42647.18 -132710.2388888.00 2007-07-24 17:08:03.375 205 141118.55 42647.18 -134348.6288888.00 2007-07-24 17:08:03.500 205 139480.15 42647.18 -134348.6288888.00 2007-07-24 17:08:03.625 205 136203.35 41008.78 -127795.0288888.00 2007-07-24 17:08:03.750 205 136203.35 40870.50 2172.82 88888.00 2007-07-24 17:08:03.875 205 -92241.30 93852.23 12490.92 88888.00 2007-07-24 17:08:04.000 205 139480.15 41008.78 -127795.0288888.00 2007-07-24 17:08:04.125 205 134564.95 41008.78 -126156.6288888.00 2007-07-24 17:08:04.250 205 131288.15 39370.38 -121241.4388888.00 2007-07-24 17:08:04.375 205 131288.15 37731.97 -116326.2388888.00 2007-07-24 17:08:04.500 205 131288.15 37731.97 -117964.6288888.00 2007-07-24 17:08:04.625 205 134564.95 39370.38 -124518.2388888.00 2007-07-24 17:08:04.750 205 129649.75 39116.90 2172.82 88888.00 2007-07-24 17:08:04.875 205 -92234.90 88937.05 12490.88 88888.00 2007-07-24 17:08:05.000 205 128011.35 39370.38 -124518.2388888.00 2007-07-24 17:08:05.125 205 128011.35 39370.38 -119603.0288888.00 2007-07-24 17:08:05.250 205 128011.35 37731.97 -114687.8288888.00 2007-07-24 17:08:05.375 205 126372.95 39370.38 -111411.0288888.00 2007-07-24 17:08:05.500 205 121457.75 37731.97 -109772.6288888.00 2007-07-24 17:08:05.625 205 121457.75 37731.97 -109772.6288888.00 2007-07-24 17:08:05.750 205 126372.95 39257.70 2172.82 88888.00 2007-07-24 17:08:05.875 205 -92228.50 88937.07 12491.15 88888.00 2007-07-24 17:08:06.000 205 121457.75 34455.18 -108134.2388888.00 2007-07-24 17:08:06.125 205 119819.35 34455.18 -109772.6288888.00 2007-07-24 17:08:06.250 205 121457.75 36093.57 -111411.0288888.00 2007-07-24 17:08:06.375 205 119819.35 36093.57 -108134.2388888.00 2007-07-24 17:08:06.500 205 119819.35 34455.18 -106495.8288888.00 2007-07-24 17:08:06.625 205 118180.95 34455.18 -104857.4388888.00 2007-07-24 17:08:06.750 205 118180.95 35244.90 2172.82 88888.00 2007-07-24 17:08:06.875 205 -92222.10 88937.02 12491.20 88888.00 2007-07-24 17:08:07.000 205 118180.95 34455.18 -103219.0288888.00 2007-07-24 17:08:07.125 205 118180.95 36093.57 -101580.6288888.00 2007-07-24 17:08:07.250 205 119819.35 34455.18 -101580.6288888.00 2007-07-24 17:08:07.375 205 118180.95 32816.78 -99942.23 88888.00 2007-07-24 17:08:07.500 205 114904.15 31178.38 -98303.82 88888.00 2007-07-24 17:08:07.625 205 113265.75 32816.78 -98303.82 88888.00 2007-07-24 17:08:07.750 205 111627.35 32748.90 2172.82 88888.00 2007-07-24 17:08:07.875 205 -92215.70 90575.43 12491.27 88888.00 2007-07-24 17:08:08.000 205 109988.95 32816.78 -98303.82 88888.00 2007-07-24 17:08:08.125 205 108350.55 32816.78 -95027.02 88888.00 2007-07-24 17:08:08.250 205 109988.95 34455.18 -96665.43 88888.00 2007-07-24 17:08:08.375 205 111627.35 36093.57 -98303.82 88888.00 2007-07-24 17:08:08.500 205 108350.55 37731.97 -96665.43 88888.00 2007-07-24 17:08:08.625 205 111627.35 37731.97 -93388.62 88888.00 2007-07-24 17:08:08.750 205 108350.55 36006.50 2172.82 88888.00 2007-07-24 17:08:08.875 205 -92209.30 93852.25 12491.38 88888.00 2007-07-24 17:08:09.000 205 103435.35 31178.38 -93388.62 88888.00 2007-07-24 17:08:09.125 205 101796.95 32816.78 -88473.43 88888.00 2007-07-24 17:08:09.250 205 106712.15 32816.78 -81919.82 88888.00 2007-07-24 17:08:09.375 205 108350.55 34455.18 -81919.82 88888.00 2007-07-24 17:08:09.500 205 103435.35 31178.38 -83558.23 88888.00 2007-07-24 17:08:09.625 205 100158.55 32816.78 -81919.82 88888.00 2007-07-24 17:08:09.750 205 101796.95 32697.70 2172.82 88888.00 2007-07-24 17:08:09.875 205 -92202.90 90575.43 12491.58 88888.00 2007-07-24 17:08:10.000 205 96881.75 31178.38 -73727.82 88888.00 2007-07-24 17:08:10.125 205 95243.35 31178.38 -72089.43 88888.00 2007-07-24 17:08:10.250 205 98520.15 27901.58 -73727.82 88888.00 2007-07-24 17:08:10.375 205 100158.55 31178.38 -75366.23 88888.00 2007-07-24 17:08:10.500 205 96881.75 29539.97 -72089.43 88888.00 2007-07-24 17:08:10.625 205 98520.15 31178.38 -72089.43 88888.00 2007-07-24 17:08:10.750 205 96881.75 31020.90 2172.82 88888.00 2007-07-24 17:08:10.875 205 -92196.50 88937.02 12491.65 88888.00 2007-07-24 17:08:11.000 205 91966.55 29539.97 -72089.43 88888.00 2007-07-24 17:08:11.125 205 93604.95 31178.38 -68812.62 88888.00 2007-07-24 17:08:11.250 205 93604.95 29539.97 -68812.62 88888.00 2007-07-24 17:08:11.375 205 91966.55 27901.58 -65535.82 88888.00 2007-07-24 17:08:11.500 205 91966.55 29539.97 -62259.03 88888.00 2007-07-24 17:08:11.625 205 95243.35 31178.38 -65535.82 88888.00 2007-07-24 17:08:11.750 205 95243.35 31104.10 2172.82 88888.00 2007-07-24 17:08:11.875 205 -92190.10 90575.45 12491.80 88888.00 2007-07-24 17:08:12.000 205 87051.35 29539.97 -67174.23 88888.00 2007-07-24 17:08:12.125 205 85412.95 27901.58 -65535.82 88888.00 2007-07-24 17:08:12.250 205 88689.75 27901.58 -67174.23 88888.00 2007-07-24 17:08:12.375 205 87051.35 27901.58 -65535.82 88888.00 2007-07-24 17:08:12.500 205 90328.15 29539.97 -70451.02 88888.00 2007-07-24 17:08:12.625 205 82136.15 26263.17 -70451.02 88888.00 2007-07-24 17:08:12.750 205 77220.95 27686.50 2172.82 88888.00 2007-07-24 17:08:12.875 205 -92183.70 90575.40 12491.83 88888.00 2007-07-24 17:08:13.000 205 85412.95 24624.78 -63897.43 88888.00 2007-07-24 17:08:13.125 205 82136.15 27901.58 -62259.03 88888.00 2007-07-24 17:08:13.250 205 80497.75 29539.97 -63897.43 88888.00 2007-07-24 17:08:13.375 205 77220.95 26263.17 -63897.43 88888.00 2007-07-24 17:08:13.500 205 77220.95 24624.78 -60620.62 88888.00 2007-07-24 17:08:13.625 205 75582.55 24624.78 -60620.62 88888.00 2007-07-24 17:08:13.750 205 77220.95 26080.10 2172.82 88888.00 2007-07-24 17:08:13.875 205 -92177.30 92213.90 12491.83 88888.00 2007-07-24 17:08:14.000 205 75582.55 24624.78 -62259.03 88888.00 2007-07-24 17:08:14.125 205 73944.15 22986.38 -60620.62 88888.00 2007-07-24 17:08:14.250 205 72305.75 22986.38 -60620.62 88888.00 2007-07-24 17:08:14.375 205 70667.35 24624.78 -55705.43 88888.00 2007-07-24 17:08:14.500 205 70667.35 24624.78 -54067.03 88888.00 2007-07-24 17:08:14.625 205 69028.95 21347.97 -54067.03 88888.00 2007-07-24 17:08:14.750 205 67390.55 24384.10 2172.82 88888.00 2007-07-24 17:08:14.875 205 -92170.90 92213.80 12492.00 88888.00 2007-07-24 17:08:15.000 205 67390.55 24624.78 -52428.62 88888.00 2007-07-24 17:08:15.125 205 65752.15 24624.78 -47513.43 88888.00 2007-07-24 17:08:15.250 205 67390.55 26263.17 -49151.82 88888.00 2007-07-24 17:08:15.375 205 69028.95 26263.17 -50790.22 88888.00 2007-07-24 17:08:15.500 205 70667.35 26263.17 -50790.22 88888.00 2007-07-24 17:08:15.625 205 65752.15 24624.78 -52428.62 88888.00 2007-07-24 17:08:15.750 205 57560.15 26137.70 2172.82 88888.00 2007-07-24 17:08:15.875 205 -92164.50 87298.68 12492.02 88888.00 2007-07-24 17:08:16.000 205 60836.95 26263.17 -47513.43 88888.00 2007-07-24 17:08:16.125 205 59198.55 24624.78 -40959.82 88888.00 2007-07-24 17:08:16.250 205 59198.55 24624.78 -44236.62 88888.00 2007-07-24 17:08:16.375 205 55921.75 22986.38 -50790.22 88888.00 2007-07-24 17:08:16.500 205 52644.95 24624.78 -52428.62 88888.00 2007-07-24 17:08:16.625 205 54283.35 22986.38 -45875.03 88888.00 2007-07-24 17:08:16.750 205 54283.35 24499.30 2172.82 88888.00 2007-07-24 17:08:16.875 205 -92158.10 90575.40 12492.23 88888.00 2007-07-24 17:08:17.000 205 59198.55 26263.17 -42598.22 88888.00 2007-07-24 17:08:17.125 205 54283.35 24624.78 -42598.22 88888.00 2007-07-24 17:08:17.250 205 52644.95 22986.38 -40959.82 88888.00 2007-07-24 17:08:17.375 205 49368.15 21347.97 -40959.82 88888.00 2007-07-24 17:08:17.500 205 49368.15 21347.97 -42598.22 88888.00 2007-07-24 17:08:17.625 205 54283.35 21347.97 -42598.22 88888.00 2007-07-24 17:08:17.750 205 54283.35 23897.70 2172.82 88888.00 2007-07-24 17:08:17.875 205 -92151.70 92213.82 12492.17 88888.00 2007-07-24 17:08:18.000 205 49368.15 22986.38 -37683.03 88888.00 2007-07-24 17:08:18.125 205 47729.75 22986.38 -36044.62 88888.00 2007-07-24 17:08:18.250 205 49368.15 22986.38 -40959.82 88888.00 2007-07-24 17:08:18.375 205 47729.75 24624.78 -44236.62 88888.00 2007-07-24 17:08:18.500 205 47729.75 22986.38 -42598.22 88888.00 2007-07-24 17:08:18.625 205 44452.95 21347.97 -40959.82 88888.00 2007-07-24 17:08:18.750 205 44452.95 22208.10 2172.82 88888.00 2007-07-24 17:08:18.875 205 -92145.30 92213.82 12492.20 88888.00 2007-07-24 17:08:19.000 205 41176.15 19709.58 -37683.03 88888.00 2007-07-24 17:08:19.125 205 42814.55 22986.38 -29491.03 88888.00 2007-07-24 17:08:19.250 205 42814.55 22986.38 -27852.62 88888.00 2007-07-24 17:08:19.375 205 42814.55 21347.97 -32767.83 88888.00 2007-07-24 17:08:19.500 205 39537.75 21347.97 -34406.22 88888.00 2007-07-24 17:08:19.625 205 37899.35 19709.58 -37683.03 88888.00 2007-07-24 17:08:19.750 205 37899.35 20512.10 2172.82 88888.00 2007-07-24 17:08:19.875 205 -92138.90 97129.02 12492.27 88888.00 2007-07-24 17:08:20.000 205 41176.15 22986.38 -32767.83 88888.00 2007-07-24 17:08:20.125 205 36260.95 22986.38 -31129.42 88888.00 2007-07-24 17:08:20.250 205 36260.95 21347.97 -32767.83 88888.00 2007-07-24 17:08:20.375 205 36260.95 19709.58 -29491.03 88888.00 2007-07-24 17:08:20.500 205 37899.35 19709.58 -26214.22 88888.00 2007-07-24 17:08:20.625 205 37899.35 19709.58 -31129.42 88888.00 2007-07-24 17:08:20.750 205 34622.55 18956.90 2172.82 88888.00 2007-07-24 17:08:20.875 205 -92132.50 93852.20 12492.23 88888.00 2007-07-24 17:08:21.000 205 32984.15 19709.58 -37683.03 88888.00 2007-07-24 17:08:21.125 205 29707.35 18071.17 -34406.22 88888.00 2007-07-24 17:08:21.250 205 31345.75 18071.17 -31129.42 88888.00 2007-07-24 17:08:21.375 205 31345.75 21347.97 -27852.62 88888.00 2007-07-24 17:08:21.500 205 31345.75 19709.58 -26214.22 88888.00 2007-07-24 17:08:21.625 205 32984.15 19709.58 -26214.22 88888.00 2007-07-24 17:08:21.750 205 28068.95 18841.70 2172.82 88888.00 2007-07-24 17:08:21.875 205 -92126.10 90575.40 12492.45 88888.00 2007-07-24 17:08:22.000 205 26430.55 19709.58 -31129.42 88888.00 2007-07-24 17:08:22.125 205 23153.75 19709.58 -26214.22 88888.00 2007-07-24 17:08:22.250 205 23153.75 21347.97 -21299.03 88888.00 2007-07-24 17:08:22.375 205 24792.15 21347.97 -18022.22 88888.00 2007-07-24 17:08:22.500 205 23153.75 22986.38 -18022.22 88888.00 2007-07-24 17:08:22.625 205 23153.75 24624.78 -14745.42 88888.00 2007-07-24 17:08:22.750 205 21515.35 25542.50 2172.82 88888.00 2007-07-24 17:08:22.875 205 -92119.70 93852.20 12492.60 88888.00 2007-07-24 17:08:23.000 205 23153.75 22986.38 -14745.42 88888.00 2007-07-24 17:08:23.125 205 18238.55 24624.78 -13107.02 88888.00 2007-07-24 17:08:23.250 205 19876.95 27901.58 -18022.22 88888.00 2007-07-24 17:08:23.375 205 19876.95 26263.17 -14745.42 88888.00 2007-07-24 17:08:23.500 205 16600.15 22986.38 -13107.02 88888.00 2007-07-24 17:08:23.625 205 18238.55 22986.38 -13107.02 88888.00 2007-07-24 17:08:23.750 205 16600.15 27168.10 2172.82 88888.00 2007-07-24 17:08:23.875 205 -92113.30 93852.25 12492.52 88888.00 2007-07-24 17:08:24.000 205 13323.35 24624.78 -14745.42 88888.00 2007-07-24 17:08:24.125 205 14961.75 24624.78 -13107.02 88888.00 2007-07-24 17:08:24.250 205 11684.95 24624.78 -16383.83 88888.00 2007-07-24 17:08:24.375 205 10046.55 22986.38 -18022.22 88888.00 2007-07-24 17:08:24.500 205 11684.95 24624.78 -16383.83 88888.00 2007-07-24 17:08:24.625 205 13323.35 24624.78 -16383.83 88888.00 2007-07-24 17:08:24.750 205 11684.95 27200.10 2172.82 88888.00 2007-07-24 17:08:24.875 205 -92106.90 92213.80 12492.60 88888.00 2007-07-24 17:08:25.000 205 5131.35 26263.17 -16383.83 88888.00 2007-07-24 17:08:25.125 205 10046.55 24624.78 -13107.02 88888.00 2007-07-24 17:08:25.250 205 10046.55 22986.38 -11468.62 88888.00 2007-07-24 17:08:25.375 205 8408.15 22986.38 -9830.23 88888.00 2007-07-24 17:08:25.500 205 6769.75 22986.38 -9830.23 88888.00 2007-07-24 17:08:25.625 205 5131.35 21347.97 -13107.02 88888.00 2007-07-24 17:08:25.750 205 1854.55 22233.70 2172.82 88888.00 2007-07-24 17:08:25.875 205 -92100.50 90575.40 12492.60 88888.00 2007-07-24 17:08:26.000 205 5131.35 21347.97 -14745.42 88888.00 2007-07-24 17:08:26.125 205 3492.95 21347.97 -9830.23 88888.00 2007-07-24 17:08:26.250 205 5131.35 22986.38 -6553.43 88888.00 2007-07-24 17:08:26.375 205 5131.35 22986.38 -8191.82 88888.00 2007-07-24 17:08:26.500 205 216.15 21347.97 -14745.45 88888.00 2007-07-24 17:08:26.625 205 -3060.65 19709.58 -13107.02 88888.00 2007-07-24 17:08:26.750 205 216.15 22035.30 2172.82 88888.00 2007-07-24 17:08:26.875 205 -92094.10 92213.85 12492.67 88888.00 2007-07-24 17:08:27.000 205 -4699.05 19709.58 -11468.65 88888.00 2007-07-24 17:08:27.125 205 -4699.05 19709.58 -16383.85 88888.00 2007-07-24 17:08:27.250 205 -4699.05 18071.17 -18022.25 88888.00 2007-07-24 17:08:27.375 205 -4699.05 19709.58 -18022.25 88888.00 2007-07-24 17:08:27.500 205 -6337.45 19709.58 -19660.65 88888.00 2007-07-24 17:08:27.625 205 -3060.65 21347.97 -18022.25 88888.00 2007-07-24 17:08:27.750 205 -7975.85 23782.50 2172.82 88888.00 2007-07-24 17:08:27.875 205 -92087.70 93852.25 12492.58 88888.00 2007-07-24 17:08:28.000 205 -7975.85 24624.78 -21299.05 88888.00 2007-07-24 17:08:28.125 205 -11252.65 22986.38 -18022.25 88888.00 2007-07-24 17:08:28.250 205 -11252.65 22986.38 -21299.05 88888.00 2007-07-24 17:08:28.375 205 -11252.65 22986.38 -18022.25 88888.00 2007-07-24 17:08:28.500 205 -9614.25 24624.78 -13107.05 88888.00 2007-07-24 17:08:28.625 205 -11252.65 22986.38 -18022.25 88888.00 2007-07-24 17:08:28.750 205 -12891.05 23788.90 2172.82 88888.00 2007-07-24 17:08:28.875 205 -92081.30 88937.02 12492.50 88888.00 2007-07-24 17:08:29.000 205 -19444.65 19709.58 -26214.25 88888.00 2007-07-24 17:08:29.125 205 -16167.85 22986.38 -24575.85 88888.00 2007-07-24 17:08:29.250 205 -16167.85 24624.78 -22937.45 88888.00 2007-07-24 17:08:29.375 205 -17806.25 26263.17 -22937.45 88888.00 2007-07-24 17:08:29.500 205 -16167.85 24624.78 -24575.85 88888.00 2007-07-24 17:08:29.625 205 -17806.25 21347.97 -16383.85 88888.00 2007-07-24 17:08:29.750 205 -14529.45 23955.30 2172.82 88888.00 2007-07-24 17:08:29.875 205 -92074.90 93852.25 12492.52 88888.00 2007-07-24 17:08:30.000 205 -14529.45 22986.38 -18022.25 88888.00 2007-07-24 17:08:30.125 205 -12891.05 26263.17 -8191.85 88888.00 2007-07-24 17:08:30.250 205 -14529.45 24624.78 -11468.65 88888.00 2007-07-24 17:08:30.375 205 -16167.85 24624.78 -14745.45 88888.00 2007-07-24 17:08:30.500 205 -17806.25 24624.78 -14745.45 88888.00 2007-07-24 17:08:30.625 205 -22721.45 22986.38 -14745.45 88888.00 2007-07-24 17:08:30.750 205 -24359.85 23936.10 2172.82 88888.00 2007-07-24 17:08:30.875 205 -92068.50 92213.80 12492.60 88888.00 2007-07-24 17:08:31.000 205 -22721.45 24624.78 -16383.85 88888.00 2007-07-24 17:08:31.125 205 -24359.85 26263.17 -13107.05 88888.00 2007-07-24 17:08:31.250 205 -27636.65 26263.17 -11468.65 88888.00 2007-07-24 17:08:31.375 205 -27636.65 26263.17 -8191.85 88888.00 2007-07-24 17:08:31.500 205 -27636.65 29539.97 -9830.25 88888.00 2007-07-24 17:08:31.625 205 -29275.05 29539.97 -16383.85 88888.00 2007-07-24 17:08:31.750 205 -30913.45 25472.10 2172.82 88888.00 2007-07-24 17:08:31.875 205 -92062.10 92213.88 12492.52 88888.00 2007-07-24 17:08:32.000 205 -29275.05 26263.17 -16383.85 88888.00 2007-07-24 17:08:32.125 205 -27636.65 26263.17 -13107.05 88888.00 2007-07-24 17:08:32.250 205 -27636.65 26263.17 -9830.25 88888.00 2007-07-24 17:08:32.375 205 -27636.65 24624.78 -11468.65 88888.00 2007-07-24 17:08:32.500 205 -29275.05 26263.17 -14745.45 88888.00 2007-07-24 17:08:32.625 205 -34190.25 24624.78 -19660.65 88888.00 2007-07-24 17:08:32.750 205 -35828.65 22124.90 2172.82 88888.00 2007-07-24 17:08:32.875 205 -92055.70 95490.60 12492.48 88888.00 2007-07-24 17:08:33.000 205 -34190.25 22986.38 -22937.45 88888.00 2007-07-24 17:08:33.125 205 -35828.65 26263.17 -16383.85 88888.00 2007-07-24 17:08:33.250 205 -34190.25 27901.58 -16383.85 88888.00 2007-07-24 17:08:33.375 205 -32551.85 29539.97 -16383.85 88888.00 2007-07-24 17:08:33.500 205 -34190.25 29539.97 -18022.25 88888.00 2007-07-24 17:08:33.625 205 -34190.25 27901.58 -14745.45 88888.00 2007-07-24 17:08:33.750 205 -34190.25 27148.90 2172.82 88888.00 2007-07-24 17:08:33.875 205 -92049.30 92213.85 12492.65 88888.00 2007-07-24 17:08:34.000 205 -35828.65 27901.58 -22937.45 88888.00 2007-07-24 17:08:34.125 205 -42382.25 26263.17 -21299.05 88888.00 2007-07-24 17:08:34.250 205 -42382.25 24624.78 -18022.25 88888.00 2007-07-24 17:08:34.375 205 -40743.85 27901.58 -18022.25 88888.00 2007-07-24 17:08:34.500 205 -37467.05 29539.97 -18022.25 88888.00 2007-07-24 17:08:34.625 205 -42382.25 26263.17 -21299.05 88888.00 2007-07-24 17:08:34.750 205 -45659.05 27072.10 2172.82 88888.00 2007-07-24 17:08:34.875 205 -92042.90 92213.85 12492.50 88888.00 2007-07-24 17:08:35.000 205 -40743.85 26263.17 -21299.05 88888.00 2007-07-24 17:08:35.125 205 -42382.25 26263.17 -19660.65 88888.00 2007-07-24 17:08:35.250 205 -47297.45 24624.78 -18022.25 88888.00 2007-07-24 17:08:35.375 205 -47297.45 26263.17 -22937.45 88888.00 2007-07-24 17:08:35.500 205 -47297.45 27901.58 -26214.25 88888.00 2007-07-24 17:08:35.625 205 -47297.45 27901.58 -29491.05 88888.00 2007-07-24 17:08:35.750 205 -48935.85 27174.50 2172.82 88888.00 2007-07-24 17:08:35.875 205 -92036.50 90575.48 12492.38 88888.00 2007-07-24 17:08:36.000 205 -50574.25 32816.78 -27852.65 88888.00 2007-07-24 17:08:36.125 205 -47297.45 29539.97 -26214.25 88888.00 2007-07-24 17:08:36.250 205 -44020.65 29539.97 -26214.25 88888.00 2007-07-24 17:08:36.375 205 -48935.85 29539.97 -24575.85 88888.00 2007-07-24 17:08:36.500 205 -52212.65 29539.97 -27852.65 88888.00 2007-07-24 17:08:36.625 205 -50574.25 31178.38 -27852.65 88888.00 2007-07-24 17:08:36.750 205 -47297.45 32134.50 2172.82 88888.00 2007-07-24 17:08:36.875 205 -92030.10 88937.07 12492.35 88888.00 2007-07-24 17:08:37.000 205 -50574.25 31178.38 -29491.05 88888.00 2007-07-24 17:08:37.125 205 -50574.25 27901.58 -31129.45 88888.00 2007-07-24 17:08:37.250 205 -53851.05 26263.17 -29491.05 88888.00 2007-07-24 17:08:37.375 205 -55489.45 26263.17 -31129.45 88888.00 2007-07-24 17:08:37.500 205 -53851.05 26263.17 -29491.05 88888.00 2007-07-24 17:08:37.625 205 -50574.25 27901.58 -26214.25 88888.00 2007-07-24 17:08:37.750 205 -50574.25 29043.30 2172.82 88888.00 2007-07-24 17:08:37.875 205 -92023.70 92213.82 12492.40 88888.00 2007-07-24 17:08:38.000 205 -50574.25 29539.97 -32767.85 88888.00 2007-07-24 17:08:38.125 205 -53851.05 29539.97 -31129.45 88888.00 2007-07-24 17:08:38.250 205 -53851.05 29539.97 -31129.45 88888.00 2007-07-24 17:08:38.375 205 -53851.05 27901.58 -36044.65 88888.00 2007-07-24 17:08:38.500 205 -55489.45 29539.97 -37683.05 88888.00 2007-07-24 17:08:38.625 205 -57127.85 27901.58 -34406.25 88888.00 2007-07-24 17:08:38.750 205 -55489.45 32025.70 2172.82 88888.00 2007-07-24 17:08:38.875 205 -92017.30 95490.60 12492.30 88888.00 2007-07-24 17:08:39.000 205 -50574.25 32816.78 -34406.25 88888.00 2007-07-24 17:08:39.125 205 -55489.45 29539.97 -32767.85 88888.00 2007-07-24 17:08:39.250 205 -57127.85 29539.97 -36044.65 88888.00 2007-07-24 17:08:39.375 205 -55489.45 29539.97 -39321.45 88888.00 2007-07-24 17:08:39.500 205 -57127.85 29539.97 -39321.45 88888.00 2007-07-24 17:08:39.625 205 -55489.45 31178.38 -39321.45 88888.00 2007-07-24 17:08:39.750 205 -52212.65 28947.30 2172.82 88888.00 2007-07-24 17:08:39.875 205 -92010.90 92213.88 12492.15 88888.00 2007-07-24 17:08:40.000 205 -55489.45 31178.38 -47513.45 88888.00 2007-07-24 17:08:40.125 205 -57127.85 31178.38 -44236.65 88888.00 2007-07-24 17:08:40.250 205 -57127.85 31178.38 -42598.25 88888.00 2007-07-24 17:08:40.375 205 -58766.25 29539.97 -42598.25 88888.00 2007-07-24 17:08:40.500 205 -55489.45 29539.97 -40959.85 88888.00 2007-07-24 17:08:40.625 205 -55489.45 29539.97 -44236.65 88888.00 2007-07-24 17:08:40.750 205 -57127.85 32064.10 2172.82 88888.00 2007-07-24 17:08:40.875 205 -92004.50 90575.48 12492.20 88888.00 2007-07-24 17:08:41.000 205 -52212.65 34455.18 -45875.05 88888.00 2007-07-24 17:08:41.125 205 -57127.85 34455.18 -42598.25 88888.00 2007-07-24 17:08:41.250 205 -57127.85 36093.57 -42598.25 88888.00 2007-07-24 17:08:41.375 205 -58766.25 34455.18 -44236.65 88888.00 2007-07-24 17:08:41.500 205 -57127.85 36093.57 -47513.45 88888.00 2007-07-24 17:08:41.625 205 -58766.25 34455.18 -47513.45 88888.00 2007-07-24 17:08:41.750 205 -55489.45 35481.70 2172.82 88888.00 2007-07-24 17:08:41.875 205 -91998.10 92213.85 12492.08 88888.00 2007-07-24 17:08:42.000 205 -58766.25 34455.18 -50790.25 88888.00 2007-07-24 17:08:42.125 205 -62043.05 32816.78 -52428.65 88888.00 2007-07-24 17:08:42.250 205 -58766.25 32816.78 -57343.85 88888.00 2007-07-24 17:08:42.375 205 -62043.05 31178.38 -54067.05 88888.00 2007-07-24 17:08:42.500 205 -60404.65 29539.97 -57343.85 88888.00 2007-07-24 17:08:42.625 205 -55489.45 32816.78 -57343.85 88888.00 2007-07-24 17:08:42.750 205 -57127.85 33785.70 2172.82 88888.00 2007-07-24 17:08:42.875 205 -91991.70 92213.85 12491.92 88888.00 2007-07-24 17:08:43.000 205 -57127.85 34455.18 -60620.65 88888.00 2007-07-24 17:08:43.125 205 -57127.85 36093.57 -60620.65 88888.00 2007-07-24 17:08:43.250 205 -53851.05 36093.57 -62259.05 88888.00 2007-07-24 17:08:43.375 205 -52212.65 36093.57 -62259.05 88888.00 2007-07-24 17:08:43.500 205 -53851.05 39370.38 -65535.85 88888.00 2007-07-24 17:08:43.625 205 -53851.05 37731.97 -65535.85 88888.00 2007-07-24 17:08:43.750 205 -52212.65 38604.90 2172.82 88888.00 2007-07-24 17:08:43.875 205 -91985.30 95490.65 12491.83 88888.00 2007-07-24 17:08:44.000 205 -52212.65 37731.97 -68812.65 88888.00 2007-07-24 17:08:44.125 205 -57127.85 36093.57 -65535.85 88888.00 2007-07-24 17:08:44.250 205 -55489.45 34455.18 -65535.85 88888.00 2007-07-24 17:08:44.375 205 -55489.45 34455.18 -68812.65 88888.00 2007-07-24 17:08:44.500 205 -57127.85 36093.57 -70451.05 88888.00 2007-07-24 17:08:44.625 205 -58766.25 36093.57 -67174.25 88888.00 2007-07-24 17:08:44.750 205 -57127.85 37024.10 2172.82 88888.00 2007-07-24 17:08:44.875 205 -91978.90 93852.23 12491.77 88888.00 2007-07-24 17:08:45.000 205 -52212.65 39370.38 -75366.25 88888.00 2007-07-24 17:08:45.125 205 -53851.05 41008.78 -70451.05 88888.00 2007-07-24 17:08:45.250 205 -53851.05 41008.78 -68812.65 88888.00 2007-07-24 17:08:45.375 205 -55489.45 39370.38 -65535.85 88888.00 2007-07-24 17:08:45.500 205 -53851.05 39370.38 -68812.65 88888.00 2007-07-24 17:08:45.625 205 -50574.25 37731.97 -77004.65 88888.00 2007-07-24 17:08:45.750 205 -50574.25 33798.50 2172.82 88888.00 2007-07-24 17:08:45.875 205 -91972.50 92213.85 12491.58 88888.00 2007-07-24 17:08:46.000 205 -52212.65 34455.18 -77004.65 88888.00 2007-07-24 17:08:46.125 205 -50574.25 34455.18 -78643.05 88888.00 2007-07-24 17:08:46.250 205 -53851.05 34455.18 -78643.05 88888.00 2007-07-24 17:08:46.375 205 -57127.85 32816.78 -78643.05 88888.00 2007-07-24 17:08:46.500 205 -53851.05 34455.18 -80281.45 88888.00 2007-07-24 17:08:46.625 205 -53851.05 34455.18 -85196.65 88888.00 2007-07-24 17:08:46.750 205 -53851.05 35609.70 2172.82 88888.00 2007-07-24 17:08:46.875 205 -91966.10 90575.50 12491.45 88888.00 2007-07-24 17:08:47.000 205 -52212.65 36093.57 -80281.45 88888.00 2007-07-24 17:08:47.125 205 -50574.25 37731.97 -78643.05 88888.00 2007-07-24 17:08:47.250 205 -50574.25 36093.57 -83558.25 88888.00 2007-07-24 17:08:47.375 205 -50574.25 34455.18 -86835.05 88888.00 2007-07-24 17:08:47.500 205 -50574.25 36093.57 -86835.05 88888.00 2007-07-24 17:08:47.625 205 -48935.85 37731.97 -86835.05 88888.00 2007-07-24 17:08:47.750 205 -52212.65 37177.70 2172.82 88888.00 2007-07-24 17:08:47.875 205 -91959.70 92213.82 12491.42 88888.00 2007-07-24 17:08:48.000 205 -53851.05 36093.57 -95027.05 88888.00 2007-07-24 17:08:48.125 205 -52212.65 36093.57 -93388.65 88888.00 2007-07-24 17:08:48.250 205 -48935.85 36093.57 -91750.25 88888.00 2007-07-24 17:08:48.375 205 -44020.65 39370.38 -88473.45 88888.00 2007-07-24 17:08:48.500 205 -47297.45 36093.57 -95027.05 88888.00 2007-07-24 17:08:48.625 205 -50574.25 34455.18 -95027.05 88888.00 2007-07-24 17:08:48.750 205 -50574.25 38668.90 2172.82 88888.00 2007-07-24 17:08:48.875 205 -91953.30 92213.85 12491.45 88888.00 2007-07-24 17:08:49.000 205 -42382.25 42647.18 -93388.65 88888.00 2007-07-24 17:08:49.125 205 -48935.85 42647.18 -95027.05 88888.00 2007-07-24 17:08:49.250 205 -50574.25 39370.38 -96665.45 88888.00 2007-07-24 17:08:49.375 205 -47297.45 39370.38 -90111.85 88888.00 2007-07-24 17:08:49.500 205 -37467.05 42647.18 -93388.65 88888.00 2007-07-24 17:08:49.625 205 -40743.85 42647.18 -99942.25 88888.00 2007-07-24 17:08:49.750 205 -44020.65 41990.50 2172.82 88888.00 2007-07-24 17:08:49.875 205 -91946.90 92213.82 12491.27 88888.00 2007-07-24 17:08:50.000 205 -39105.45 42647.18 -96665.45 88888.00 2007-07-24 17:08:50.125 205 -40743.85 41008.78 -95027.05 88888.00 2007-07-24 17:08:50.250 205 -42382.25 39370.38 -99942.25 88888.00 2007-07-24 17:08:50.375 205 -42382.25 36093.57 -99942.25 88888.00 2007-07-24 17:08:50.500 205 -40743.85 37731.97 -101580.6588888.00 2007-07-24 17:08:50.625 205 -34190.25 39370.38 -104857.4588888.00 2007-07-24 17:08:50.750 205 -35828.65 40403.30 2172.82 88888.00 2007-07-24 17:08:50.875 205 -91940.50 92213.88 12491.15 88888.00 2007-07-24 17:08:51.000 205 -40743.85 37731.97 -98303.85 88888.00 2007-07-24 17:08:51.125 205 -37467.05 41008.78 -95027.05 88888.00 2007-07-24 17:08:51.250 205 -35828.65 42647.18 -103219.0588888.00 2007-07-24 17:08:51.375 205 -35828.65 41008.78 -109772.6588888.00 2007-07-24 17:08:51.500 205 -35828.65 39370.38 -111411.0588888.00 2007-07-24 17:08:51.625 205 -34190.25 37731.97 -109772.6588888.00 2007-07-24 17:08:51.750 205 -34190.25 40659.30 2172.82 88888.00 2007-07-24 17:08:51.875 205 -91934.10 88937.05 12491.20 88888.00 2007-07-24 17:08:52.000 205 -29275.05 39370.38 -111411.0588888.00 2007-07-24 17:08:52.125 205 -32551.85 41008.78 -114687.8588888.00 2007-07-24 17:08:52.250 205 -32551.85 39370.38 -116326.2588888.00 2007-07-24 17:08:52.375 205 -29275.05 39370.38 -121241.4588888.00 2007-07-24 17:08:52.500 205 -27636.65 41008.78 -122879.8588888.00 2007-07-24 17:08:52.625 205 -29275.05 39370.38 -122879.8588888.00 2007-07-24 17:08:52.750 205 -29275.05 38777.70 2172.82 88888.00 2007-07-24 17:08:52.875 205 -91927.70 92213.82 12490.92 88888.00 2007-07-24 17:08:53.000 205 -30913.45 39370.38 -129433.4588888.00 2007-07-24 17:08:53.125 205 -29275.05 41008.78 -124518.2588888.00 2007-07-24 17:08:53.250 205 -24359.85 41008.78 -131071.8588888.00 2007-07-24 17:08:53.375 205 -24359.85 39370.38 -127795.0588888.00 2007-07-24 17:08:53.500 205 -24359.85 39370.38 -126156.6588888.00 2007-07-24 17:08:53.625 205 -22721.45 39370.38 -134348.6588888.00 2007-07-24 17:08:53.750 205 -25998.25 40441.70 2172.82 88888.00 2007-07-24 17:08:53.875 205 -91921.30 93852.20 12490.70 88888.00 2007-07-24 17:08:54.000 205 -24359.85 41008.78 -126156.6588888.00 2007-07-24 17:08:54.125 205 -21083.05 41008.78 -122879.8588888.00 2007-07-24 17:08:54.250 205 -21083.05 41008.78 -129433.4588888.00 2007-07-24 17:08:54.375 205 -19444.65 41008.78 -134348.6588888.00 2007-07-24 17:08:54.500 205 -19444.65 41008.78 -131071.8588888.00 2007-07-24 17:08:54.625 205 -16167.85 42647.18 -135987.0588888.00 2007-07-24 17:08:54.750 205 -16167.85 40345.70 2172.82 88888.00 2007-07-24 17:08:54.875 205 -91914.90 92213.80 12490.67 88888.00 2007-07-24 17:08:55.000 205 -14529.45 41008.78 -139263.8588888.00 2007-07-24 17:08:55.125 205 -7975.85 42647.18 -135987.0588888.00 2007-07-24 17:08:55.250 205 -6337.45 42647.18 -137625.4588888.00 2007-07-24 17:08:55.375 205 -7975.85 41008.78 -140902.2588888.00 2007-07-24 17:08:55.500 205 -9614.25 39370.38 -144179.0588888.00 2007-07-24 17:08:55.625 205 -14529.45 39370.38 -145817.4588888.00 2007-07-24 17:08:55.750 205 -11252.65 40364.90 2172.82 88888.00 2007-07-24 17:08:55.875 205 -91908.50 93852.23 12490.55 88888.00 2007-07-24 17:08:56.000 205 -6337.45 41008.78 -147455.8588888.00 2007-07-24 17:08:56.125 205 -7975.85 41008.78 -152371.0588888.00 2007-07-24 17:08:56.250 205 -6337.45 42647.18 -152371.0588888.00 2007-07-24 17:08:56.375 205 -7975.85 42647.18 -152371.0588888.00 2007-07-24 17:08:56.500 205 -3060.65 42647.18 -155647.8588888.00 2007-07-24 17:08:56.625 205 -4699.05 42647.18 -157286.2588888.00 2007-07-24 17:08:56.750 205 -4699.05 43641.70 2172.82 88888.00 2007-07-24 17:08:56.875 205 -91902.10 93852.27 12490.42 88888.00 2007-07-24 17:08:57.000 205 -1422.25 44285.57 -155647.8588888.00 2007-07-24 17:08:57.125 205 -1422.25 42647.18 -160563.0588888.00 2007-07-24 17:08:57.250 205 -3060.65 42647.18 -162201.4588888.00 2007-07-24 17:08:57.375 205 -3060.65 44285.57 -165478.2388888.00 2007-07-24 17:08:57.500 205 216.15 42647.18 -163839.8388888.00 2007-07-24 17:08:57.625 205 216.15 42647.18 -162201.4288888.00 2007-07-24 17:08:57.750 205 216.15 43308.90 2172.82 88888.00 2007-07-24 17:08:57.875 205 -91895.70 88937.07 12490.38 88888.00 2007-07-24 17:08:58.000 205 216.15 41008.78 -163839.8388888.00 2007-07-24 17:08:58.125 205 3492.95 45923.97 -165478.2388888.00 2007-07-24 17:08:58.250 205 3492.95 42647.18 -168755.0288888.00 2007-07-24 17:08:58.375 205 1854.55 39370.38 -170393.4288888.00 2007-07-24 17:08:58.500 205 5131.35 41008.78 -172031.8388888.00 2007-07-24 17:08:58.625 205 5131.35 41008.78 -173670.2388888.00 2007-07-24 17:08:58.750 205 5131.35 42022.50 2172.82 88888.00 2007-07-24 17:08:58.875 205 -91889.30 90575.43 12490.15 88888.00 2007-07-24 17:08:59.000 205 6769.75 44285.57 -185139.0288888.00 2007-07-24 17:08:59.125 205 6769.75 44285.57 -186777.4288888.00 2007-07-24 17:08:59.250 205 10046.55 44285.57 -185139.0288888.00 2007-07-24 17:08:59.375 205 16600.15 45923.97 -180223.8388888.00 2007-07-24 17:08:59.500 205 18238.55 44285.57 -176947.0288888.00 2007-07-24 17:08:59.625 205 14961.75 44285.57 -181862.2388888.00 2007-07-24 17:08:59.750 205 14961.75 47052.90 2172.82 88888.00 2007-07-24 17:08:59.875 205 -91882.90 88937.05 12489.98 88888.00 2007-07-24 17:09:00.000 205 19876.95 47562.38 -185139.0288888.00 2007-07-24 17:09:00.125 205 18238.55 45923.97 -181862.2388888.00 2007-07-24 17:09:00.250 205 19876.95 45923.97 -181862.2388888.00 2007-07-24 17:09:00.375 205 26430.55 47562.38 -188415.8388888.00 2007-07-24 17:09:00.500 205 26430.55 42647.18 -194969.4288888.00 2007-07-24 17:09:00.625 205 24792.15 44285.57 -194969.4288888.00 2007-07-24 17:09:00.750 205 23153.75 46924.90 2172.82 88888.00 2007-07-24 17:09:00.875 205 -91876.50 93852.20 12489.90 88888.00 2007-07-24 17:09:01.000 205 26430.55 47562.38 -193331.0288888.00 2007-07-24 17:09:01.125 205 31345.75 47562.38 -194969.4288888.00 2007-07-24 17:09:01.250 205 28068.95 47562.38 -198246.2388888.00 2007-07-24 17:09:01.375 205 26430.55 45923.97 -201523.0288888.00 2007-07-24 17:09:01.500 205 29707.35 45923.97 -204799.8388888.00 2007-07-24 17:09:01.625 205 28068.95 44285.57 -206438.2388888.00 2007-07-24 17:09:01.750 205 31345.75 47008.10 2172.82 88888.00 2007-07-24 17:09:01.875 205 -91870.10 90575.40 12489.65 88888.00 2007-07-24 17:09:02.000 205 34622.55 45923.97 204800.17 88888.00 2007-07-24 17:09:02.125 205 36260.95 45923.97 206438.58 88888.00 2007-07-24 17:09:02.250 205 39537.75 47562.38 206438.58 88888.00 2007-07-24 17:09:02.375 205 39537.75 47562.38 204800.17 88888.00 2007-07-24 17:09:02.500 205 36260.95 47562.38 204800.17 88888.00 2007-07-24 17:09:02.625 205 39537.75 49200.78 203161.77 88888.00 2007-07-24 17:09:02.750 205 44452.95 51827.30 2172.82 88888.00 2007-07-24 17:09:02.875 205 -91863.70 90575.45 12489.45 88888.00 2007-07-24 17:09:03.000 205 41176.15 47562.38 201523.38 88888.00 2007-07-24 17:09:03.125 205 41176.15 49200.78 199884.98 88888.00 2007-07-24 17:09:03.250 205 41176.15 47562.38 191692.98 88888.00 2007-07-24 17:09:03.375 205 42814.55 47562.38 193331.38 88888.00 2007-07-24 17:09:03.500 205 46091.35 47562.38 194969.77 88888.00 2007-07-24 17:09:03.625 205 46091.35 49200.78 196608.17 88888.00 2007-07-24 17:09:03.750 205 46091.35 50240.10 2172.82 88888.00 2007-07-24 17:09:03.875 205 -91857.30 88937.02 12489.38 88888.00 2007-07-24 17:09:04.000 205 54283.35 50839.18 186777.77 88888.00 2007-07-24 17:09:04.125 205 55921.75 52477.57 183500.98 88888.00 2007-07-24 17:09:04.250 205 54283.35 50839.18 190054.58 88888.00 2007-07-24 17:09:04.375 205 52644.95 47562.38 186777.77 88888.00 2007-07-24 17:09:04.500 205 55921.75 45923.97 183500.98 88888.00 2007-07-24 17:09:04.625 205 57560.15 47562.38 181862.58 88888.00 2007-07-24 17:09:04.750 205 59198.55 50361.70 2172.82 88888.00 2007-07-24 17:09:04.875 205 -91850.90 95490.62 12489.17 88888.00 2007-07-24 17:09:05.000 205 55921.75 47562.38 170393.77 88888.00 2007-07-24 17:09:05.125 205 52644.95 49200.78 173670.58 88888.00 2007-07-24 17:09:05.250 205 59198.55 47562.38 170393.77 88888.00 2007-07-24 17:09:05.375 205 59198.55 47562.38 170393.77 88888.00 2007-07-24 17:09:05.500 205 54283.35 47562.38 170393.77 88888.00 2007-07-24 17:09:05.625 205 57560.15 47562.38 167116.98 88888.00 2007-07-24 17:09:05.750 205 62475.35 50329.70 2172.82 88888.00 2007-07-24 17:09:05.875 205 -91844.50 92213.82 12488.90 88888.00 2007-07-24 17:09:06.000 205 65752.15 49200.78 160563.38 88888.00 2007-07-24 17:09:06.125 205 62475.35 50839.18 167116.98 88888.00 2007-07-24 17:09:06.250 205 64113.75 49200.78 168755.38 88888.00 2007-07-24 17:09:06.375 205 69028.95 50839.18 165478.58 88888.00 2007-07-24 17:09:06.500 205 70667.35 47562.38 162201.77 88888.00 2007-07-24 17:09:06.625 205 73944.15 47562.38 155648.17 88888.00 2007-07-24 17:09:06.750 205 73944.15 50022.50 2172.82 88888.00 2007-07-24 17:09:06.875 205 -91838.10 92213.88 12488.75 88888.00 2007-07-24 17:09:07.000 205 75582.55 47562.38 150732.98 88888.00 2007-07-24 17:09:07.125 205 75582.55 49200.78 154009.77 88888.00 2007-07-24 17:09:07.250 205 73944.15 45923.97 147456.17 88888.00 2007-07-24 17:09:07.375 205 72305.75 47562.38 149094.58 88888.00 2007-07-24 17:09:07.500 205 77220.95 49200.78 149094.58 88888.00 2007-07-24 17:09:07.625 205 82136.15 52477.57 145817.77 88888.00 2007-07-24 17:09:07.750 205 85412.95 51667.30 2172.82 88888.00 2007-07-24 17:09:07.875 205 -91831.70 90575.35 12488.60 88888.00 2007-07-24 17:09:08.000 205 88689.75 49200.78 147456.17 88888.00 2007-07-24 17:09:08.125 205 88689.75 50839.18 145817.77 88888.00 2007-07-24 17:09:08.250 205 90328.15 50839.18 142540.98 88888.00 2007-07-24 17:09:08.375 205 90328.15 50839.18 137625.77 88888.00 2007-07-24 17:09:08.500 205 93604.95 50839.18 137625.77 88888.00 2007-07-24 17:09:08.625 205 91966.55 50839.18 135987.38 88888.00 2007-07-24 17:09:08.750 205 91966.55 50342.50 2172.82 88888.00 2007-07-24 17:09:08.875 205 -91825.30 92213.82 12488.45 88888.00 2007-07-24 17:09:09.000 205 100158.55 50839.18 131072.17 88888.00 2007-07-24 17:09:09.125 205 98520.15 50839.18 129433.77 88888.00 2007-07-24 17:09:09.250 205 100158.55 49200.78 132710.58 88888.00 2007-07-24 17:09:09.375 205 103435.35 49200.78 134348.98 88888.00 2007-07-24 17:09:09.500 205 101796.95 47562.38 131072.17 88888.00 2007-07-24 17:09:09.625 205 101796.95 49200.78 126156.98 88888.00 2007-07-24 17:09:09.750 205 105073.75 50476.90 2172.82 88888.00 2007-07-24 17:09:09.875 205 -91818.90 90575.43 12488.27 88888.00 2007-07-24 17:09:10.000 205 108350.55 49200.78 119603.38 88888.00 2007-07-24 17:09:10.125 205 105073.75 49200.78 114688.18 88888.00 2007-07-24 17:09:10.250 205 106712.15 47562.38 113049.77 88888.00 2007-07-24 17:09:10.375 205 109988.95 49200.78 116326.57 88888.00 2007-07-24 17:09:10.500 205 116542.55 49200.78 114688.18 88888.00 2007-07-24 17:09:10.625 205 114904.15 47562.38 113049.77 88888.00 2007-07-24 17:09:10.750 205 114904.15 48672.10 2172.82 88888.00 2007-07-24 17:09:10.875 205 -91812.50 93852.27 12488.10 88888.00 2007-07-24 17:09:11.000 205 111627.35 47562.38 108134.57 88888.00 2007-07-24 17:09:11.125 205 116542.55 50839.18 113049.77 88888.00 2007-07-24 17:09:11.250 205 121457.75 50839.18 111411.38 88888.00 2007-07-24 17:09:11.375 205 121457.75 49200.78 111411.38 88888.00 2007-07-24 17:09:11.500 205 119819.35 49200.78 114688.18 88888.00 2007-07-24 17:09:11.625 205 121457.75 50839.18 113049.77 88888.00 2007-07-24 17:09:11.750 205 123096.15 50336.10 2172.82 88888.00 2007-07-24 17:09:11.875 205 -91806.10 88937.02 12488.08 88888.00 2007-07-24 17:09:12.000 205 126372.95 50839.18 106496.18 88888.00 2007-07-24 17:09:12.125 205 126372.95 52477.57 106496.18 88888.00 2007-07-24 17:09:12.250 205 128011.35 52477.57 104857.77 88888.00 2007-07-24 17:09:12.375 205 132926.55 54115.97 103219.38 88888.00 2007-07-24 17:09:12.500 205 136203.35 54115.97 99942.57 88888.00 2007-07-24 17:09:12.625 205 134564.95 52477.57 98304.18 88888.00 2007-07-24 17:09:12.750 205 132926.55 52377.70 2172.82 88888.00 2007-07-24 17:09:12.875 205 -91799.70 87298.62 12487.95 88888.00 2007-07-24 17:09:13.000 205 132926.55 50839.18 88473.77 88888.00 2007-07-24 17:09:13.125 205 131288.15 49200.78 91750.57 88888.00 2007-07-24 17:09:13.250 205 136203.35 49200.78 96665.77 88888.00 2007-07-24 17:09:13.375 205 139480.15 50839.18 95027.38 88888.00 2007-07-24 17:09:13.500 205 141118.55 49200.78 98304.18 88888.00 2007-07-24 17:09:13.625 205 146033.75 50839.18 98304.18 88888.00 2007-07-24 17:09:13.750 205 146033.75 53619.30 2172.82 88888.00 2007-07-24 17:09:13.875 205 -91793.30 92213.88 12487.85 88888.00 2007-07-24 17:09:14.000 205 141118.55 52477.57 88473.77 88888.00 2007-07-24 17:09:14.125 205 146033.75 54115.97 90112.18 88888.00 2007-07-24 17:09:14.250 205 149310.55 54115.97 88473.77 88888.00 2007-07-24 17:09:14.375 205 149310.55 50839.18 88473.77 88888.00 2007-07-24 17:09:14.500 205 147672.15 49200.78 85196.98 88888.00 2007-07-24 17:09:14.625 205 144395.35 49200.78 85196.98 88888.00 2007-07-24 17:09:14.750 205 147672.15 51654.50 2172.82 88888.00 2007-07-24 17:09:14.875 205 -91786.90 92213.77 12487.70 88888.00 2007-07-24 17:09:15.000 205 152587.35 50839.18 83558.57 88888.00 2007-07-24 17:09:15.125 205 150948.95 50839.18 85196.98 88888.00 2007-07-24 17:09:15.250 205 152587.35 49200.78 81920.18 88888.00 2007-07-24 17:09:15.375 205 154225.75 49200.78 81920.18 88888.00 2007-07-24 17:09:15.500 205 155864.15 47562.38 81920.18 88888.00 2007-07-24 17:09:15.625 205 159140.95 47562.38 83558.57 88888.00 2007-07-24 17:09:15.750 205 164056.15 51948.90 2172.82 88888.00 2007-07-24 17:09:15.875 205 -91780.50 93852.27 12487.70 88888.00 2007-07-24 17:09:16.000 205 168971.35 50839.18 81920.18 88888.00 2007-07-24 17:09:16.125 205 167332.95 50839.18 78643.38 88888.00 2007-07-24 17:09:16.250 205 165694.55 49200.78 75366.57 88888.00 2007-07-24 17:09:16.375 205 167332.95 47562.38 72089.77 88888.00 2007-07-24 17:09:16.500 205 170609.75 49200.78 68812.98 88888.00 2007-07-24 17:09:16.625 205 173886.55 49200.78 70451.38 88888.00 2007-07-24 17:09:16.750 205 173886.55 50291.30 2172.82 88888.00 2007-07-24 17:09:16.875 205 -91774.10 93852.25 12487.42 88888.00 2007-07-24 17:09:17.000 205 168971.35 47562.38 68812.98 88888.00 2007-07-24 17:09:17.125 205 172248.15 50839.18 70451.38 88888.00 2007-07-24 17:09:17.250 205 175524.95 50839.18 67174.57 88888.00 2007-07-24 17:09:17.375 205 178801.75 50839.18 67174.57 88888.00 2007-07-24 17:09:17.500 205 178801.75 50839.18 67174.57 88888.00 2007-07-24 17:09:17.625 205 173886.55 49200.78 62259.38 88888.00 2007-07-24 17:09:17.750 205 173886.55 50361.70 2172.82 88888.00 2007-07-24 17:09:17.875 205 -91767.70 88937.00 12487.35 88888.00 2007-07-24 17:09:18.000 205 180440.15 50839.18 63897.78 88888.00 2007-07-24 17:09:18.125 205 182078.55 50839.18 67174.57 88888.00 2007-07-24 17:09:18.250 205 182078.55 49200.78 63897.78 88888.00 2007-07-24 17:09:18.375 205 180440.15 49200.78 58982.57 88888.00 2007-07-24 17:09:18.500 205 180440.15 47562.38 55705.78 88888.00 2007-07-24 17:09:18.625 205 183716.95 49200.78 57344.18 88888.00 2007-07-24 17:09:18.750 205 186993.75 52000.10 2172.82 88888.00 2007-07-24 17:09:18.875 205 -91761.30 92213.85 12487.30 88888.00 2007-07-24 17:09:19.000 205 190270.55 50839.18 60620.97 88888.00 2007-07-24 17:09:19.125 205 190270.55 45923.97 62259.38 88888.00 2007-07-24 17:09:19.250 205 193547.35 47562.38 62259.38 88888.00 2007-07-24 17:09:19.375 205 191908.95 50839.18 62259.38 88888.00 2007-07-24 17:09:19.500 205 193547.35 50839.18 60620.97 88888.00 2007-07-24 17:09:19.625 205 195185.75 50839.18 63897.78 88888.00 2007-07-24 17:09:19.750 205 200100.95 50342.50 2172.82 88888.00 2007-07-24 17:09:19.875 205 -91754.90 90575.50 12487.30 88888.00 2007-07-24 17:09:20.000 205 198462.55 49200.78 52428.97 88888.00 2007-07-24 17:09:20.125 205 200100.95 49200.78 54067.38 88888.00 2007-07-24 17:09:20.250 205 203377.75 50839.18 54067.38 88888.00 2007-07-24 17:09:20.375 205 203377.75 49200.78 54067.38 88888.00 2007-07-24 17:09:20.500 205 205016.15 47562.38 55705.78 88888.00 2007-07-24 17:09:20.625 205 205016.15 47562.38 57344.18 88888.00 2007-07-24 17:09:20.750 205 205016.15 48672.10 2172.82 88888.00 2007-07-24 17:09:20.875 205 -93386.90 90575.35 12487.20 88888.00 2007-07-24 17:09:21.000 205 201739.35 47562.38 47513.78 88888.00 2007-07-24 17:09:21.125 205 206654.55 49200.78 45875.38 88888.00 2007-07-24 17:09:21.250 205 206654.55 47562.38 42598.57 88888.00 2007-07-24 17:09:21.375 205 208292.95 47562.38 45875.38 88888.00 2007-07-24 17:09:21.500 205 49200.78 49152.18 0.00 88888.00 2007-07-24 17:09:21.625 205 49200.78 45875.38 0.00 88888.00 2007-07-24 17:09:21.750 205 208292.95 46656.10 2172.82 88888.00 2007-07-24 17:09:21.875 205 -93380.50 87298.68 12487.12 88888.00 2007-07-24 17:09:22.000 205 45923.97 37683.38 0.00 88888.00 2007-07-24 17:09:22.125 205 44285.57 34406.57 0.00 88888.00 2007-07-24 17:09:22.250 205 44285.57 34406.57 0.00 88888.00 2007-07-24 17:09:22.375 205 44285.57 32768.18 0.00 88888.00 2007-07-24 17:09:22.500 205 44285.57 34406.57 0.00 88888.00 2007-07-24 17:09:22.625 205 47562.38 36044.97 0.00 88888.00 2007-07-24 17:09:22.750 205 47923.30 2172.82 0.00 88888.00 2007-07-24 17:09:22.875 205 -93374.10 90575.43 12486.98 88888.00 2007-07-24 17:09:23.000 205 45923.97 27852.97 0.00 88888.00 2007-07-24 17:09:23.125 205 47562.38 32768.18 0.00 88888.00 2007-07-24 17:09:23.250 205 45923.97 34406.57 0.00 88888.00 2007-07-24 17:09:23.375 205 45923.97 39321.78 0.00 88888.00 2007-07-24 17:09:23.500 205 45923.97 40960.18 0.00 88888.00 2007-07-24 17:09:23.625 205 44285.57 36044.97 0.00 88888.00 2007-07-24 17:09:23.750 205 46297.70 2172.82 0.00 88888.00 2007-07-24 17:09:23.875 205 -93367.70 92213.80 12486.92 88888.00 2007-07-24 17:09:24.000 205 44285.57 34406.57 0.00 88888.00 2007-07-24 17:09:24.125 205 45923.97 32768.18 0.00 88888.00 2007-07-24 17:09:24.250 205 44285.57 24576.17 0.00 88888.00 2007-07-24 17:09:24.375 205 44285.57 21299.38 0.00 88888.00 2007-07-24 17:09:24.500 205 44285.57 22937.78 0.00 88888.00 2007-07-24 17:09:24.625 205 45923.97 27852.97 0.00 88888.00 2007-07-24 17:09:24.750 205 46438.50 2172.82 0.00 88888.00 2007-07-24 17:09:24.875 205 -93361.30 88937.10 12486.75 88888.00 2007-07-24 17:09:25.000 205 44285.57 14745.77 0.00 88888.00 2007-07-24 17:09:25.125 205 45923.97 24576.17 0.00 88888.00 2007-07-24 17:09:25.250 205 44285.57 26214.58 0.00 88888.00 2007-07-24 17:09:25.375 205 45923.97 27852.97 0.00 88888.00 2007-07-24 17:09:25.500 205 44285.57 27852.97 0.00 88888.00 2007-07-24 17:09:25.625 205 42647.18 19660.97 0.00 88888.00 2007-07-24 17:09:25.750 205 43084.90 2172.82 0.00 88888.00 2007-07-24 17:09:25.875 205 -93354.90 92213.85 12486.67 88888.00 2007-07-24 17:09:26.000 205 44285.57 21299.38 0.00 88888.00 2007-07-24 17:09:26.125 205 44285.57 18022.58 0.00 88888.00 2007-07-24 17:09:26.250 205 42647.18 19660.97 0.00 88888.00 2007-07-24 17:09:26.375 205 42647.18 27852.97 0.00 88888.00 2007-07-24 17:09:26.500 205 42647.18 26214.58 0.00 88888.00 2007-07-24 17:09:26.625 205 42647.18 19660.97 0.00 88888.00 2007-07-24 17:09:26.750 205 41408.10 2172.82 0.00 88888.00 2007-07-24 17:09:26.875 205 -93348.50 95490.65 12486.65 88888.00 2007-07-24 17:09:27.000 205 42647.18 16384.17 0.00 88888.00 2007-07-24 17:09:27.125 205 42647.18 16384.17 0.00 88888.00 2007-07-24 17:09:27.250 205 41008.78 14745.77 0.00 88888.00 2007-07-24 17:09:27.375 205 42647.18 18022.58 0.00 88888.00 2007-07-24 17:09:27.500 205 41008.78 18022.58 0.00 88888.00 2007-07-24 17:09:27.625 205 39370.38 16384.17 0.00 88888.00 2007-07-24 17:09:27.750 205 41376.10 2172.82 0.00 88888.00 2007-07-24 17:09:27.875 205 -93342.10 93852.30 12486.62 88888.00 2007-07-24 17:09:28.000 205 42647.18 11468.98 0.00 88888.00 2007-07-24 17:09:28.125 205 41008.78 9830.58 0.00 88888.00 2007-07-24 17:09:28.250 205 37731.97 13107.38 0.00 88888.00 2007-07-24 17:09:28.375 205 39370.38 18022.58 0.00 88888.00 2007-07-24 17:09:28.500 205 42647.18 16384.17 0.00 88888.00 2007-07-24 17:09:28.625 205 41008.78 14745.77 0.00 88888.00 2007-07-24 17:09:28.750 205 41420.90 2172.82 0.00 88888.00 2007-07-24 17:09:28.875 205 -93335.70 93852.25 12486.60 88888.00 2007-07-24 17:09:29.000 205 37731.97 11468.98 0.00 88888.00 2007-07-24 17:09:29.125 205 37731.97 18022.58 0.00 88888.00 2007-07-24 17:09:29.250 205 39370.38 16384.17 0.00 88888.00 2007-07-24 17:09:29.375 205 41008.78 9830.58 0.00 88888.00 2007-07-24 17:09:29.500 205 39370.38 11468.98 0.00 88888.00 2007-07-24 17:09:29.625 205 39370.38 11468.98 0.00 88888.00 2007-07-24 17:09:29.750 205 39788.90 2172.82 0.00 88888.00 2007-07-24 17:09:29.875 205 -93329.30 92213.82 12486.60 88888.00 2007-07-24 17:09:30.000 205 41008.78 11468.98 0.00 88888.00 2007-07-24 17:09:30.125 205 39370.38 13107.38 0.00 88888.00 2007-07-24 17:09:30.250 205 39370.38 14745.77 0.00 88888.00 2007-07-24 17:09:30.375 205 39370.38 16384.17 0.00 88888.00 2007-07-24 17:09:30.500 205 39370.38 16384.17 0.00 88888.00 2007-07-24 17:09:30.625 205 36093.57 14745.77 0.00 88888.00 2007-07-24 17:09:30.750 205 36454.50 2172.82 0.00 88888.00 2007-07-24 17:09:30.875 205 -93322.90 87298.62 12486.62 88888.00 2007-07-24 17:09:31.000 205 34455.18 6553.77 0.00 88888.00 2007-07-24 17:09:31.125 205 32816.78 6553.77 0.00 88888.00 2007-07-24 17:09:31.250 205 32816.78 6553.77 0.00 88888.00 2007-07-24 17:09:31.375 205 34455.18 9830.58 0.00 88888.00 2007-07-24 17:09:31.500 205 34455.18 11468.98 0.00 88888.00 2007-07-24 17:09:31.625 205 34455.18 8192.17 0.00 88888.00 2007-07-24 17:09:31.750 205 34841.70 2172.82 0.00 88888.00 2007-07-24 17:09:31.875 205 -93316.50 92213.85 12486.55 88888.00 2007-07-24 17:09:32.000 205 34455.18 11468.98 0.00 88888.00 2007-07-24 17:09:32.125 205 34455.18 9830.58 0.00 88888.00 2007-07-24 17:09:32.250 205 36093.57 14745.77 0.00 88888.00 2007-07-24 17:09:32.375 205 36093.57 11468.98 0.00 88888.00 2007-07-24 17:09:32.500 205 32816.78 14745.77 0.00 88888.00 2007-07-24 17:09:32.625 205 32816.78 13107.38 0.00 88888.00 2007-07-24 17:09:32.750 205 34880.10 2172.82 0.00 88888.00 2007-07-24 17:09:32.875 205 -93310.10 95490.60 12486.62 88888.00 2007-07-24 17:09:33.000 205 32816.78 9830.58 0.00 88888.00 2007-07-24 17:09:33.125 205 31178.38 18022.58 0.00 88888.00 2007-07-24 17:09:33.250 205 31178.38 21299.38 0.00 88888.00 2007-07-24 17:09:33.375 205 32816.78 21299.38 0.00 88888.00 2007-07-24 17:09:33.500 205 32816.78 18022.58 0.00 88888.00 2007-07-24 17:09:33.625 205 32816.78 16384.17 0.00 88888.00 2007-07-24 17:09:33.750 205 31603.30 2172.82 0.00 88888.00 2007-07-24 17:09:33.875 205 -93303.70 90575.43 12486.67 88888.00 2007-07-24 17:09:34.000 205 31178.38 14745.77 0.00 88888.00 2007-07-24 17:09:34.125 205 27901.58 16384.17 0.00 88888.00 2007-07-24 17:09:34.250 205 27901.58 19660.97 0.00 88888.00 2007-07-24 17:09:34.375 205 29539.97 16384.17 0.00 88888.00 2007-07-24 17:09:34.500 205 27901.58 16384.17 0.00 88888.00 2007-07-24 17:09:34.625 205 29539.97 24576.17 0.00 88888.00 2007-07-24 17:09:34.750 205 29926.50 2172.82 0.00 88888.00 2007-07-24 17:09:34.875 205 -93297.30 90575.40 12486.83 88888.00 2007-07-24 17:09:35.000 205 27901.58 21299.38 0.00 88888.00 2007-07-24 17:09:35.125 205 29539.97 26214.58 0.00 88888.00 2007-07-24 17:09:35.250 205 31178.38 22937.78 0.00 88888.00 2007-07-24 17:09:35.375 205 31178.38 21299.38 0.00 88888.00 2007-07-24 17:09:35.500 205 29539.97 22937.78 0.00 88888.00 2007-07-24 17:09:35.625 205 29539.97 27852.97 0.00 88888.00 2007-07-24 17:09:35.750 205 29907.30 2172.82 0.00 88888.00 2007-07-24 17:09:35.875 205 -93290.90 90575.45 12486.83 88888.00 2007-07-24 17:09:36.000 205 27901.58 19660.97 0.00 88888.00 2007-07-24 17:09:36.125 205 26263.17 11468.98 0.00 88888.00 2007-07-24 17:09:36.250 205 22986.38 18022.58 0.00 88888.00 2007-07-24 17:09:36.375 205 24624.78 22937.78 0.00 88888.00 2007-07-24 17:09:36.500 205 24624.78 27852.97 0.00 88888.00 2007-07-24 17:09:36.625 205 22986.38 29491.38 0.00 88888.00 2007-07-24 17:09:36.750 205 23411.30 2172.82 0.00 88888.00 2007-07-24 17:09:36.875 205 -93284.50 92213.88 12486.95 88888.00 2007-07-24 17:09:37.000 205 21347.97 29491.38 0.00 88888.00 2007-07-24 17:09:37.125 205 22986.38 27852.97 0.00 88888.00 2007-07-24 17:09:37.250 205 21347.97 31129.78 0.00 88888.00 2007-07-24 17:09:37.375 205 21347.97 36044.97 0.00 88888.00 2007-07-24 17:09:37.500 205 22986.38 34406.57 0.00 88888.00 2007-07-24 17:09:37.625 205 22986.38 34406.57 0.00 88888.00 2007-07-24 17:09:37.750 205 23475.30 2172.82 0.00 88888.00 2007-07-24 17:09:37.875 205 -93278.10 92213.85 12486.92 88888.00 2007-07-24 17:09:38.000 205 22986.38 29491.38 0.00 88888.00 2007-07-24 17:09:38.125 205 22986.38 36044.97 0.00 88888.00 2007-07-24 17:09:38.250 205 21347.97 37683.38 0.00 88888.00 2007-07-24 17:09:38.375 205 22986.38 37683.38 0.00 88888.00 2007-07-24 17:09:38.500 205 22986.38 37683.38 0.00 88888.00 2007-07-24 17:09:38.625 205 21347.97 37683.38 0.00 88888.00 2007-07-24 17:09:38.750 205 20134.50 2172.82 0.00 88888.00 2007-07-24 17:09:38.875 205 -93271.70 92213.88 12487.08 88888.00 2007-07-24 17:09:39.000 205 18071.17 40960.18 0.00 88888.00 2007-07-24 17:09:39.125 205 16432.78 42598.57 0.00 88888.00 2007-07-24 17:09:39.250 205 18071.17 44236.97 0.00 88888.00 2007-07-24 17:09:39.375 205 18071.17 40960.18 0.00 88888.00 2007-07-24 17:09:39.500 205 19709.58 42598.57 0.00 88888.00 2007-07-24 17:09:39.625 205 16432.78 40960.18 0.00 88888.00 2007-07-24 17:09:39.750 205 18508.90 2172.82 0.00 88888.00 2007-07-24 17:09:39.875 205 -93265.30 92213.93 12487.02 88888.00 2007-07-24 17:09:40.000 205 18071.17 37683.38 0.00 88888.00 2007-07-24 17:09:40.125 205 16432.78 36044.97 0.00 88888.00 2007-07-24 17:09:40.250 205 14794.38 42598.57 0.00 88888.00 2007-07-24 17:09:40.375 205 16432.78 49152.18 0.00 88888.00 2007-07-24 17:09:40.500 205 16432.78 49152.18 0.00 88888.00 2007-07-24 17:09:40.625 205 14794.38 49152.18 0.00 88888.00 2007-07-24 17:09:40.750 205 15257.70 2172.82 0.00 88888.00 2007-07-24 17:09:40.875 205 -93258.90 95490.73 12487.10 88888.00 2007-07-24 17:09:41.000 205 14794.38 49152.18 0.00 88888.00 2007-07-24 17:09:41.125 205 16432.78 54067.38 0.00 88888.00 2007-07-24 17:09:41.250 205 14794.38 55705.78 0.00 88888.00 2007-07-24 17:09:41.375 205 13155.98 57344.18 0.00 88888.00 2007-07-24 17:09:41.500 205 11517.58 58982.57 0.00 88888.00 2007-07-24 17:09:41.625 205 9879.17 58982.57 0.00 88888.00 2007-07-24 17:09:41.750 205 12268.90 2172.82 0.00 88888.00 2007-07-24 17:09:41.875 205 -93252.50 92213.88 12487.27 88888.00 2007-07-24 17:09:42.000 205 9879.17 57344.18 0.00 88888.00 2007-07-24 17:09:42.125 205 8240.77 60620.97 0.00 88888.00 2007-07-24 17:09:42.250 205 8240.77 67174.57 0.00 88888.00 2007-07-24 17:09:42.375 205 8240.77 68812.98 0.00 88888.00 2007-07-24 17:09:42.500 205 9879.17 67174.57 0.00 88888.00 2007-07-24 17:09:42.625 205 9879.17 65536.18 0.00 88888.00 2007-07-24 17:09:42.750 205 10336.10 2172.82 0.00 88888.00 2007-07-24 17:09:42.875 205 -93246.10 95490.65 12487.40 88888.00 2007-07-24 17:09:43.000 205 6602.38 67174.57 0.00 88888.00 2007-07-24 17:09:43.125 205 6602.38 72089.77 0.00 88888.00 2007-07-24 17:09:43.250 205 6602.38 70451.38 0.00 88888.00 2007-07-24 17:09:43.375 205 8240.77 73728.18 0.00 88888.00 2007-07-24 17:09:43.500 205 8240.77 73728.18 0.00 88888.00 2007-07-24 17:09:43.625 205 6602.38 73728.18 0.00 88888.00 2007-07-24 17:09:43.750 205 3801.70 2172.82 0.00 88888.00 2007-07-24 17:09:43.875 205 -93239.70 92213.85 12487.48 88888.00 2007-07-24 17:09:44.000 205 1687.17 73728.18 0.00 88888.00 2007-07-24 17:09:44.125 205 48.77 81920.18 0.00 88888.00 2007-07-24 17:09:44.250 205 1687.17 81920.18 0.00 88888.00 2007-07-24 17:09:44.375 205 3325.57 80281.77 0.00 88888.00 2007-07-24 17:09:44.500 205 3325.57 75366.57 0.00 88888.00 2007-07-24 17:09:44.625 205 3325.57 78643.38 0.00 88888.00 2007-07-24 17:09:44.750 205 2182.50 2172.82 0.00 88888.00 2007-07-24 17:09:44.875 205 -93233.30 90575.48 12487.62 88888.00 2007-07-24 17:09:45.000 205 48.77 77004.98 0.00 88888.00 2007-07-24 17:09:45.125 205 3325.57 80281.77 0.00 88888.00 2007-07-24 17:09:45.250 205 1687.17 81920.18 0.00 88888.00 2007-07-24 17:09:45.375 205 48.77 86835.38 0.00 88888.00 2007-07-24 17:09:45.500 205 1687.17 90112.18 0.00 88888.00 2007-07-24 17:09:45.625 205 48.77 86835.38 0.00 88888.00 2007-07-24 17:09:45.750 205 -1164.70 2172.82 0.00 88888.00 2007-07-24 17:09:45.875 205 -93226.90 92213.88 12487.73 88888.00 2007-07-24 17:09:46.000 205 -1589.62 86835.38 0.00 88888.00 2007-07-24 17:09:46.125 205 -1589.62 90112.18 0.00 88888.00 2007-07-24 17:09:46.250 205 -1589.62 99942.57 0.00 88888.00 2007-07-24 17:09:46.375 205 -1589.62 104857.77 0.00 88888.00 2007-07-24 17:09:46.500 205 -3228.03 108134.57 0.00 88888.00 2007-07-24 17:09:46.625 205 -4866.43 108134.57 0.00 88888.00 2007-07-24 17:09:46.750 205 -4614.30 2172.82 0.00 88888.00 2007-07-24 17:09:46.875 205 -93220.50 92213.82 12488.02 88888.00 2007-07-24 17:09:47.000 205 -1589.62 101580.98 0.00 88888.00 2007-07-24 17:09:47.125 205 -1589.62 104857.77 0.00 88888.00 2007-07-24 17:09:47.250 205 -1589.62 108134.57 0.00 88888.00 2007-07-24 17:09:47.375 205 -3228.03 108134.57 0.00 88888.00 2007-07-24 17:09:47.500 205 -4866.43 111411.38 0.00 88888.00 2007-07-24 17:09:47.625 205 -3228.03 111411.38 0.00 88888.00 2007-07-24 17:09:47.750 205 -3033.50 2172.82 0.00 88888.00 2007-07-24 17:09:47.875 205 -93214.10 90575.50 12488.10 88888.00 2007-07-24 17:09:48.000 205 -4866.43 104857.77 0.00 88888.00 2007-07-24 17:09:48.125 205 -8143.23 108134.57 0.00 88888.00 2007-07-24 17:09:48.250 205 -8143.23 117964.98 0.00 88888.00 2007-07-24 17:09:48.375 205 -6504.82 116326.57 0.00 88888.00 2007-07-24 17:09:48.500 205 -6504.82 117964.98 0.00 88888.00 2007-07-24 17:09:48.625 205 -8143.23 124518.57 0.00 88888.00 2007-07-24 17:09:48.750 205 -5990.30 2172.82 0.00 88888.00 2007-07-24 17:09:48.875 205 -93207.70 92213.85 12488.25 88888.00 2007-07-24 17:09:49.000 205 -6504.82 127795.38 0.00 88888.00 2007-07-24 17:09:49.125 205 -4866.43 127795.38 0.00 88888.00 2007-07-24 17:09:49.250 205 -6504.82 131072.17 0.00 88888.00 2007-07-24 17:09:49.375 205 -8143.23 124518.57 0.00 88888.00 2007-07-24 17:09:49.500 205 -11420.02 122880.18 0.00 88888.00 2007-07-24 17:09:49.625 205 -11420.02 126156.98 0.00 88888.00 2007-07-24 17:09:49.750 205 -9062.30 2172.82 0.00 88888.00 2007-07-24 17:09:49.875 205 -93201.30 92213.80 12488.42 88888.00 2007-07-24 17:09:50.000 205 -11420.02 135987.38 0.00 88888.00 2007-07-24 17:09:50.125 205 -11420.02 139264.17 0.00 88888.00 2007-07-24 17:09:50.250 205 -11420.02 137625.77 0.00 88888.00 2007-07-24 17:09:50.375 205 -11420.02 140902.58 0.00 88888.00 2007-07-24 17:09:50.500 205 -13058.42 144179.38 0.00 88888.00 2007-07-24 17:09:50.625 205 -13058.42 142540.98 0.00 88888.00 2007-07-24 17:09:50.750 205 -12556.70 2172.82 0.00 88888.00 2007-07-24 17:09:50.875 205 -93194.90 92213.80 12488.67 88888.00 2007-07-24 17:09:51.000 205 -11420.02 154009.77 0.00 88888.00 2007-07-24 17:09:51.125 205 -13058.42 154009.77 0.00 88888.00 2007-07-24 17:09:51.250 205 -13058.42 145817.77 0.00 88888.00 2007-07-24 17:09:51.375 205 -13058.42 145817.77 0.00 88888.00 2007-07-24 17:09:51.500 205 -13058.42 147456.17 0.00 88888.00 2007-07-24 17:09:51.625 205 -13058.42 154009.77 0.00 88888.00 2007-07-24 17:09:51.750 205 -12505.50 2172.82 0.00 88888.00 2007-07-24 17:09:51.875 205 -93188.50 90575.43 12488.83 88888.00 2007-07-24 17:09:52.000 205 -13058.42 147456.17 0.00 88888.00 2007-07-24 17:09:52.125 205 -13058.42 150732.98 0.00 88888.00 2007-07-24 17:09:52.250 205 -16335.23 155648.17 0.00 88888.00 2007-07-24 17:09:52.375 205 -17973.62 158924.98 0.00 88888.00 2007-07-24 17:09:52.500 205 -17973.62 158924.98 0.00 88888.00 2007-07-24 17:09:52.625 205 -17973.62 157286.58 0.00 88888.00 2007-07-24 17:09:52.750 205 -19084.70 2172.82 0.00 88888.00 2007-07-24 17:09:52.875 205 -93182.10 93852.23 12488.88 88888.00 2007-07-24 17:09:53.000 205 -19612.03 165478.58 0.00 88888.00 2007-07-24 17:09:53.125 205 -19612.03 170393.77 0.00 88888.00 2007-07-24 17:09:53.250 205 -17973.62 170393.77 0.00 88888.00 2007-07-24 17:09:53.375 205 -17973.62 162201.77 0.00 88888.00 2007-07-24 17:09:53.500 205 -21250.42 162201.77 0.00 88888.00 2007-07-24 17:09:53.625 205 -21250.42 173670.58 0.00 88888.00 2007-07-24 17:09:53.750 205 -17311.90 2172.82 0.00 88888.00 2007-07-24 17:09:53.875 205 -93175.70 87298.62 12489.10 88888.00 2007-07-24 17:09:54.000 205 -21250.42 162201.77 0.00 88888.00 2007-07-24 17:09:54.125 205 -22888.83 163840.17 0.00 88888.00 2007-07-24 17:09:54.250 205 -22888.83 170393.77 0.00 88888.00 2007-07-24 17:09:54.375 205 -21250.42 178585.77 0.00 88888.00 2007-07-24 17:09:54.500 205 -21250.42 183500.98 0.00 88888.00 2007-07-24 17:09:54.625 205 -21250.42 186777.77 0.00 88888.00 2007-07-24 17:09:54.750 205 -19039.90 2172.82 0.00 88888.00 2007-07-24 17:09:54.875 205 -93169.30 92213.80 12489.17 88888.00 2007-07-24 17:09:55.000 205 -22888.83 176947.38 0.00 88888.00 2007-07-24 17:09:55.125 205 -19612.03 191692.98 0.00 88888.00 2007-07-24 17:09:55.250 205 -21250.42 201523.38 0.00 88888.00 2007-07-24 17:09:55.375 205 -21250.42 194969.77 0.00 88888.00 2007-07-24 17:09:55.500 205 -22888.83 190054.58 0.00 88888.00 2007-07-24 17:09:55.625 205 -22888.83 190054.58 0.00 88888.00 2007-07-24 17:09:55.750 205 -23839.90 2172.82 0.00 88888.00 2007-07-24 17:09:55.875 205 -93162.90 92213.82 12489.38 88888.00 2007-07-24 17:09:56.000 205 -24527.22 194969.77 0.00 88888.00 2007-07-24 17:09:56.125 205 -22888.83 198246.58 0.00 88888.00 2007-07-24 17:09:56.250 205 -24527.22 196608.17 0.00 88888.00 2007-07-24 17:09:56.375 205 -24527.22 201523.38 0.00 88888.00 2007-07-24 17:09:56.500 205 -22888.83 203161.77 0.00 88888.00 2007-07-24 17:09:56.625 205 -24527.22 201523.38 0.00 88888.00 2007-07-24 17:09:56.750 205 -23871.90 2172.82 0.00 88888.00 2007-07-24 17:09:56.875 205 -93156.50 92213.85 12489.50 88888.00 2007-07-24 17:09:57.000 205 -26165.62 199884.98 0.00 88888.00 2007-07-24 17:09:57.125 205 -26165.62 -208076.62 0.00 88888.00 2007-07-24 17:09:57.250 205 -26165.62 -206438.23 0.00 88888.00 2007-07-24 17:09:57.375 205 -27804.03 -204799.83 0.00 88888.00 2007-07-24 17:09:57.500 205 -27804.03 -201523.02 0.00 88888.00 2007-07-24 17:09:57.625 205 -24527.22 -204799.83 0.00 88888.00 2007-07-24 17:09:57.750 205 -25260.70 2172.82 0.00 88888.00 2007-07-24 17:09:57.875 205 -93150.10 92213.77 12489.65 88888.00 2007-07-24 17:09:58.000 205 -27804.03 -208076.62 0.00 88888.00 2007-07-24 17:09:58.125 205 -26165.62 -208076.62 0.00 88888.00 2007-07-24 17:09:58.250 205 -24527.22 -201523.02 0.00 88888.00 2007-07-24 17:09:58.375 205 -27804.03 -196607.83 0.00 88888.00 2007-07-24 17:09:58.500 205 -29442.42 -196607.83 0.00 88888.00 2007-07-24 17:09:58.625 205 -27804.03 -198246.23 0.00 88888.00 2007-07-24 17:09:58.750 205 -28787.10 2172.82 0.00 88888.00 2007-07-24 17:09:58.875 205 -93143.70 92213.77 12489.80 88888.00 2007-07-24 17:09:59.000 205 -29442.42 -193331.02 0.00 88888.00 2007-07-24 17:09:59.125 205 -27804.03 -193331.02 0.00 88888.00 2007-07-24 17:09:59.250 205 -27804.03 -190054.23 0.00 88888.00 2007-07-24 17:09:59.375 205 -24527.22 -181862.23 0.00 88888.00 2007-07-24 17:09:59.500 205 -26165.62 -181862.23 0.00 88888.00 2007-07-24 17:09:59.625 205 -27804.03 -185139.02 0.00 88888.00 2007-07-24 17:09:59.750 205 -27180.70 2172.82 0.00 88888.00 2007-07-24 17:09:59.875 205 -93137.30 92213.90 12489.95 88888.00 2007-07-24 17:10:00.000 205 -27804.03 -186777.42 0.00 88888.00 2007-07-24 17:10:00.125 205 208292.92 -31080.83 -183500.6288888.00 2007-07-24 17:10:00.250 205 203377.73 -31080.83 -178585.4288888.00 2007-07-24 17:10:00.375 205 205016.12 -27804.03 -180223.8388888.00 2007-07-24 17:10:00.500 205 206654.52 -27804.03 -176947.0288888.00 2007-07-24 17:10:00.625 205 205016.12 -29442.42 -178585.4288888.00 2007-07-24 17:10:00.750 205 205016.12 -28710.30 2172.82 88888.00 2007-07-24 17:10:00.875 205 -93130.90 93852.25 12490.10 88888.00 2007-07-24 17:10:01.000 205 198462.52 -32719.22 -176947.0288888.00 2007-07-24 17:10:01.125 205 196824.12 -31080.83 -167116.6288888.00 2007-07-24 17:10:01.250 205 198462.52 -32719.22 -163839.8388888.00 2007-07-24 17:10:01.375 205 196824.12 -32719.22 -168755.0288888.00 2007-07-24 17:10:01.500 205 195185.73 -32719.22 -172031.8388888.00 2007-07-24 17:10:01.625 205 191908.92 -34357.62 -170393.4288888.00 2007-07-24 17:10:01.750 205 193547.33 -32115.10 2172.82 88888.00 2007-07-24 17:10:01.875 205 -93124.50 88936.98 12490.30 88888.00 2007-07-24 17:10:02.000 205 195185.73 -32719.22 -165478.2388888.00 2007-07-24 17:10:02.125 205 191908.92 -32719.22 -162201.4288888.00 2007-07-24 17:10:02.250 205 191908.92 -32719.22 -155647.8388888.00 2007-07-24 17:10:02.375 205 193547.33 -29442.42 -157286.2388888.00 2007-07-24 17:10:02.500 205 188632.12 -34357.62 -160563.0288888.00 2007-07-24 17:10:02.625 205 188632.12 -34357.62 -157286.2388888.00 2007-07-24 17:10:02.750 205 191908.92 -32159.90 2172.82 88888.00 2007-07-24 17:10:02.875 205 -93118.10 92213.90 12490.45 88888.00 2007-07-24 17:10:03.000 205 186993.73 -32719.22 -152371.0288888.00 2007-07-24 17:10:03.125 205 186993.73 -32719.22 -147455.8388888.00 2007-07-24 17:10:03.250 205 188632.12 -32719.22 -147455.8388888.00 2007-07-24 17:10:03.375 205 188632.12 -31080.83 -147455.8388888.00 2007-07-24 17:10:03.500 205 183716.92 -31080.83 -147455.8388888.00 2007-07-24 17:10:03.625 205 180440.12 -34357.62 -145817.4288888.00 2007-07-24 17:10:03.750 205 182078.52 -35353.50 2172.82 88888.00 2007-07-24 17:10:03.875 205 -93111.70 93852.25 12490.52 88888.00 2007-07-24 17:10:04.000 205 178801.73 -35996.03 -149094.2388888.00 2007-07-24 17:10:04.125 205 173886.52 -34357.62 -149094.2388888.00 2007-07-24 17:10:04.250 205 175524.92 -32719.22 -145817.4288888.00 2007-07-24 17:10:04.375 205 175524.92 -31080.83 -145817.4288888.00 2007-07-24 17:10:04.500 205 173886.52 -32719.22 -149094.2388888.00 2007-07-24 17:10:04.625 205 172248.12 -34357.62 -140902.2388888.00 2007-07-24 17:10:04.750 205 177163.33 -33759.90 2172.82 88888.00 2007-07-24 17:10:04.875 205 -93105.30 93852.32 12490.62 88888.00 2007-07-24 17:10:05.000 205 172248.12 -34357.62 -137625.4288888.00 2007-07-24 17:10:05.125 205 168971.33 -34357.62 -140902.2388888.00 2007-07-24 17:10:05.250 205 172248.12 -34357.62 -142540.6288888.00 2007-07-24 17:10:05.375 205 172248.12 -34357.62 -140902.2388888.00 2007-07-24 17:10:05.500 205 165694.52 -35996.03 -140902.2388888.00 2007-07-24 17:10:05.625 205 162417.73 -37634.43 -142540.6288888.00 2007-07-24 17:10:05.750 205 164056.12 -33734.30 2172.82 88888.00 2007-07-24 17:10:05.875 205 -93098.90 92213.85 12490.60 88888.00 2007-07-24 17:10:06.000 205 165694.52 -32719.22 -139263.8388888.00 2007-07-24 17:10:06.125 205 164056.12 -31080.83 -137625.4288888.00 2007-07-24 17:10:06.250 205 162417.73 -34357.62 -142540.6288888.00 2007-07-24 17:10:06.375 205 160779.33 -35996.03 -139263.8388888.00 2007-07-24 17:10:06.500 205 159140.92 -34357.62 -134348.6288888.00 2007-07-24 17:10:06.625 205 157502.52 -34357.62 -134348.6288888.00 2007-07-24 17:10:06.750 205 155864.12 -32211.10 2172.82 88888.00 2007-07-24 17:10:06.875 205 -93092.50 93852.25 12490.77 88888.00 2007-07-24 17:10:07.000 205 159140.92 -32719.22 -127795.0288888.00 2007-07-24 17:10:07.125 205 159140.92 -34357.62 -126156.6288888.00 2007-07-24 17:10:07.250 205 157502.52 -34357.62 -129433.4388888.00 2007-07-24 17:10:07.375 205 154225.73 -37634.43 -132710.2388888.00 2007-07-24 17:10:07.500 205 152587.33 -35996.03 -137625.4288888.00 2007-07-24 17:10:07.625 205 154225.73 -35996.03 -135987.0288888.00 2007-07-24 17:10:07.750 205 150948.92 -33734.30 2172.82 88888.00 2007-07-24 17:10:07.875 205 -93086.10 93852.23 12490.88 88888.00 2007-07-24 17:10:08.000 205 152587.33 -35996.03 -117964.6288888.00 2007-07-24 17:10:08.125 205 150948.92 -35996.03 -117964.6288888.00 2007-07-24 17:10:08.250 205 149310.52 -34357.62 -117964.6288888.00 2007-07-24 17:10:08.375 205 147672.12 -34357.62 -117964.6288888.00 2007-07-24 17:10:08.500 205 147672.12 -35996.03 -117964.6288888.00 2007-07-24 17:10:08.625 205 147672.12 -35996.03 -119603.0288888.00 2007-07-24 17:10:08.750 205 147672.12 -35385.50 2172.82 88888.00 2007-07-24 17:10:08.875 205 -93079.70 90575.40 12491.00 88888.00 2007-07-24 17:10:09.000 205 146033.73 -37634.43 -117964.6288888.00 2007-07-24 17:10:09.125 205 144395.33 -34357.62 -116326.2388888.00 2007-07-24 17:10:09.250 205 146033.73 -34357.62 -113049.4388888.00 2007-07-24 17:10:09.375 205 142756.92 -32719.22 -108134.2388888.00 2007-07-24 17:10:09.500 205 137841.73 -34357.62 -108134.2388888.00 2007-07-24 17:10:09.625 205 137841.73 -35996.03 -108134.2388888.00 2007-07-24 17:10:09.750 205 136203.33 -35257.50 2172.82 88888.00 2007-07-24 17:10:09.875 205 -93073.30 90575.38 12491.17 88888.00 2007-07-24 17:10:10.000 205 137841.73 -34357.62 -111411.0288888.00 2007-07-24 17:10:10.125 205 131288.12 -37634.43 -113049.4388888.00 2007-07-24 17:10:10.250 205 131288.12 -39272.82 -108134.2388888.00 2007-07-24 17:10:10.375 205 134564.92 -34357.62 -103219.0288888.00 2007-07-24 17:10:10.500 205 136203.33 -37634.43 -106495.8288888.00 2007-07-24 17:10:10.625 205 132926.52 -40911.22 -106495.8288888.00 2007-07-24 17:10:10.750 205 131288.12 -40908.70 2172.82 88888.00 2007-07-24 17:10:10.875 205 -93066.90 88937.07 12491.23 88888.00 2007-07-24 17:10:11.000 205 128011.32 -37634.43 -96665.43 88888.00 2007-07-24 17:10:11.125 205 131288.12 -37634.43 -91750.23 88888.00 2007-07-24 17:10:11.250 205 131288.12 -37634.43 -98303.82 88888.00 2007-07-24 17:10:11.375 205 129649.73 -39272.82 -98303.82 88888.00 2007-07-24 17:10:11.500 205 128011.32 -39272.82 -95027.02 88888.00 2007-07-24 17:10:11.625 205 128011.32 -39272.82 -85196.62 88888.00 2007-07-24 17:10:11.750 205 128011.32 -36934.30 2172.82 88888.00 2007-07-24 17:10:11.875 205 -93060.50 92213.82 12491.50 88888.00 2007-07-24 17:10:12.000 205 126372.93 -37634.43 -93388.62 88888.00 2007-07-24 17:10:12.125 205 126372.93 -35996.03 -96665.43 88888.00 2007-07-24 17:10:12.250 205 124734.52 -39272.82 -103219.0288888.00 2007-07-24 17:10:12.375 205 123096.12 -39272.82 -101580.6288888.00 2007-07-24 17:10:12.500 205 121457.73 -37634.43 -98303.82 88888.00 2007-07-24 17:10:12.625 205 119819.32 -37634.43 -95027.02 88888.00 2007-07-24 17:10:12.750 205 121457.73 -38559.90 2172.82 88888.00 2007-07-24 17:10:12.875 205 -93054.10 95490.65 12491.42 88888.00 2007-07-24 17:10:13.000 205 118180.93 -40911.22 -96665.43 88888.00 2007-07-24 17:10:13.125 205 119819.32 -37634.43 -88473.43 88888.00 2007-07-24 17:10:13.250 205 119819.32 -35996.03 -91750.23 88888.00 2007-07-24 17:10:13.375 205 116542.52 -35996.03 -96665.43 88888.00 2007-07-24 17:10:13.500 205 116542.52 -34357.62 -95027.02 88888.00 2007-07-24 17:10:13.625 205 118180.93 -35996.03 -95027.02 88888.00 2007-07-24 17:10:13.750 205 114904.12 -38579.10 2172.82 88888.00 2007-07-24 17:10:13.875 205 -93047.70 93852.23 12491.33 88888.00 2007-07-24 17:10:14.000 205 111627.32 -35996.03 -91750.23 88888.00 2007-07-24 17:10:14.125 205 111627.32 -35996.03 -93388.62 88888.00 2007-07-24 17:10:14.250 205 109988.93 -37634.43 -90111.82 88888.00 2007-07-24 17:10:14.375 205 111627.32 -37634.43 -85196.62 88888.00 2007-07-24 17:10:14.500 205 111627.32 -37634.43 -88473.43 88888.00 2007-07-24 17:10:14.625 205 106712.12 -35996.03 -88473.43 88888.00 2007-07-24 17:10:14.750 205 108350.52 -38585.50 2172.82 88888.00 2007-07-24 17:10:14.875 205 -93041.30 90575.40 12491.50 88888.00 2007-07-24 17:10:15.000 205 106712.12 -37634.43 -86835.02 88888.00 2007-07-24 17:10:15.125 205 103435.32 -34357.62 -78643.02 88888.00 2007-07-24 17:10:15.250 205 108350.52 -35996.03 -80281.43 88888.00 2007-07-24 17:10:15.375 205 109988.93 -35996.03 -80281.43 88888.00 2007-07-24 17:10:15.500 205 106712.12 -35996.03 -81919.82 88888.00 2007-07-24 17:10:15.625 205 103435.32 -39272.82 -83558.23 88888.00 2007-07-24 17:10:15.750 205 101796.93 -37497.50 2172.82 88888.00 2007-07-24 17:10:15.875 205 -93034.90 92213.88 12491.55 88888.00 2007-07-24 17:10:16.000 205 103435.32 -37634.43 -88473.43 88888.00 2007-07-24 17:10:16.125 205 100158.52 -37634.43 -88473.43 88888.00 2007-07-24 17:10:16.250 205 100158.52 -40911.22 -83558.23 88888.00 2007-07-24 17:10:16.375 205 98520.12 -39272.82 -77004.62 88888.00 2007-07-24 17:10:16.500 205 101796.93 -37634.43 -72089.43 88888.00 2007-07-24 17:10:16.625 205 100158.52 -35996.03 -77004.62 88888.00 2007-07-24 17:10:16.750 205 100158.52 -35334.30 2172.82 88888.00 2007-07-24 17:10:16.875 205 -93028.50 93852.23 12491.52 88888.00 2007-07-24 17:10:17.000 205 95243.32 -37634.43 -81919.82 88888.00 2007-07-24 17:10:17.125 205 96881.73 -34357.62 -80281.43 88888.00 2007-07-24 17:10:17.250 205 95243.32 -37634.43 -85196.62 88888.00 2007-07-24 17:10:17.375 205 90328.12 -35996.03 -83558.23 88888.00 2007-07-24 17:10:17.500 205 91966.52 -34357.62 -80281.43 88888.00 2007-07-24 17:10:17.625 205 91966.52 -34357.62 -80281.43 88888.00 2007-07-24 17:10:17.750 205 91966.52 -32031.90 2172.82 88888.00 2007-07-24 17:10:17.875 205 -93022.10 93852.27 12491.60 88888.00 2007-07-24 17:10:18.000 205 87051.32 -35996.03 -85196.62 88888.00 2007-07-24 17:10:18.125 205 88689.73 -35996.03 -78643.02 88888.00 2007-07-24 17:10:18.250 205 93604.93 -32719.22 -75366.23 88888.00 2007-07-24 17:10:18.375 205 95243.32 -32719.22 -73727.82 88888.00 2007-07-24 17:10:18.500 205 90328.12 -34357.62 -80281.43 88888.00 2007-07-24 17:10:18.625 205 88689.73 -34357.62 -80281.43 88888.00 2007-07-24 17:10:18.750 205 91966.52 -32044.70 2172.82 88888.00 2007-07-24 17:10:18.875 205 -93015.70 90575.40 12491.60 88888.00 2007-07-24 17:10:19.000 205 91966.52 -32719.22 -81919.82 88888.00 2007-07-24 17:10:19.125 205 87051.32 -34357.62 -83558.23 88888.00 2007-07-24 17:10:19.250 205 87051.32 -34357.62 -85196.62 88888.00 2007-07-24 17:10:19.375 205 83774.52 -32719.22 -85196.62 88888.00 2007-07-24 17:10:19.500 205 83774.52 -34357.62 -85196.62 88888.00 2007-07-24 17:10:19.625 205 82136.12 -35996.03 -83558.23 88888.00 2007-07-24 17:10:19.750 205 80497.73 -36959.90 2172.82 88888.00 2007-07-24 17:10:19.875 205 -93009.30 92213.80 12491.52 88888.00 2007-07-24 17:10:20.000 205 82136.12 -32719.22 -81919.82 88888.00 2007-07-24 17:10:20.125 205 85412.93 -34357.62 -81919.82 88888.00 2007-07-24 17:10:20.250 205 85412.93 -32719.22 -83558.23 88888.00 2007-07-24 17:10:20.375 205 83774.52 -32719.22 -85196.62 88888.00 2007-07-24 17:10:20.500 205 82136.12 -32719.22 -83558.23 88888.00 2007-07-24 17:10:20.625 205 82136.12 -32719.22 -83558.23 88888.00 2007-07-24 17:10:20.750 205 78859.32 -30342.30 2172.82 88888.00 2007-07-24 17:10:20.875 205 -93002.90 90575.40 12491.50 88888.00 2007-07-24 17:10:21.000 205 78859.32 -32719.22 -88473.43 88888.00 2007-07-24 17:10:21.125 205 78859.32 -32719.22 -86835.02 88888.00 2007-07-24 17:10:21.250 205 78859.32 -31080.83 -86835.02 88888.00 2007-07-24 17:10:21.375 205 78859.32 -31080.83 -86835.02 88888.00 2007-07-24 17:10:21.500 205 82136.12 -31080.83 -85196.62 88888.00 2007-07-24 17:10:21.625 205 83774.52 -31080.83 -83558.23 88888.00 2007-07-24 17:10:21.750 205 82136.12 -30367.90 2172.82 88888.00 2007-07-24 17:10:21.875 205 -92996.50 93852.23 12491.55 88888.00 2007-07-24 17:10:22.000 205 77220.93 -32719.22 -83558.23 88888.00 2007-07-24 17:10:22.125 205 70667.32 -34357.62 -83558.23 88888.00 2007-07-24 17:10:22.250 205 69028.93 -32719.22 -81919.82 88888.00 2007-07-24 17:10:22.375 205 75582.52 -29442.42 -83558.23 88888.00 2007-07-24 17:10:22.500 205 77220.93 -29442.42 -85196.62 88888.00 2007-07-24 17:10:22.625 205 75582.52 -31080.83 -83558.23 88888.00 2007-07-24 17:10:22.750 205 75582.52 -32115.10 2172.82 88888.00 2007-07-24 17:10:22.875 205 -92990.10 93852.23 12491.52 88888.00 2007-07-24 17:10:23.000 205 78859.32 -31080.83 -85196.62 88888.00 2007-07-24 17:10:23.125 205 73944.12 -29442.42 -90111.82 88888.00 2007-07-24 17:10:23.250 205 72305.73 -31080.83 -93388.62 88888.00 2007-07-24 17:10:23.375 205 70667.32 -31080.83 -91750.23 88888.00 2007-07-24 17:10:23.500 205 73944.12 -31080.83 -86835.02 88888.00 2007-07-24 17:10:23.625 205 75582.52 -31080.83 -86835.02 88888.00 2007-07-24 17:10:23.750 205 77220.93 -28780.70 2172.82 88888.00 2007-07-24 17:10:23.875 205 -92983.70 97129.00 12491.45 88888.00 2007-07-24 17:10:24.000 205 72305.73 -32719.22 -86835.02 88888.00 2007-07-24 17:10:24.125 205 72305.73 -27804.03 -83558.23 88888.00 2007-07-24 17:10:24.250 205 73944.12 -29442.42 -85196.62 88888.00 2007-07-24 17:10:24.375 205 73944.12 -29442.42 -83558.23 88888.00 2007-07-24 17:10:24.500 205 73944.12 -31080.83 -86835.02 88888.00 2007-07-24 17:10:24.625 205 72305.73 -31080.83 -90111.82 88888.00 2007-07-24 17:10:24.750 205 72305.73 -28723.10 2172.82 88888.00 2007-07-24 17:10:24.875 205 -92977.30 92213.85 12491.30 88888.00 2007-07-24 17:10:25.000 205 70667.32 -31080.83 -98303.82 88888.00 2007-07-24 17:10:25.125 205 67390.52 -31080.83 -96665.43 88888.00 2007-07-24 17:10:25.250 205 67390.52 -31080.83 -96665.43 88888.00 2007-07-24 17:10:25.375 205 70667.32 -31080.83 -95027.02 88888.00 2007-07-24 17:10:25.500 205 72305.73 -27804.03 -93388.62 88888.00 2007-07-24 17:10:25.625 205 72305.73 -27804.03 -91750.23 88888.00 2007-07-24 17:10:25.750 205 73944.12 -29420.70 2172.82 88888.00 2007-07-24 17:10:25.875 205 -92970.90 95490.60 12491.40 88888.00 2007-07-24 17:10:26.000 205 72305.73 -27804.03 -101580.6288888.00 2007-07-24 17:10:26.125 205 70667.32 -26165.62 -101580.6288888.00 2007-07-24 17:10:26.250 205 69028.93 -29442.42 -96665.43 88888.00 2007-07-24 17:10:26.375 205 72305.73 -27804.03 -95027.02 88888.00 2007-07-24 17:10:26.500 205 73944.12 -29442.42 -95027.02 88888.00 2007-07-24 17:10:26.625 205 73944.12 -27804.03 -93388.62 88888.00 2007-07-24 17:10:26.750 205 73944.12 -26124.70 2172.82 88888.00 2007-07-24 17:10:26.875 205 -92964.50 93852.23 12491.50 88888.00 2007-07-24 17:10:27.000 205 73944.12 -22888.83 -93388.62 88888.00 2007-07-24 17:10:27.125 205 70667.32 -22888.83 -96665.43 88888.00 2007-07-24 17:10:27.250 205 70667.32 -26165.62 -95027.02 88888.00 2007-07-24 17:10:27.375 205 67390.52 -27804.03 -96665.43 88888.00 2007-07-24 17:10:27.500 205 72305.73 -27804.03 -98303.82 88888.00 2007-07-24 17:10:27.625 205 73944.12 -27804.03 -96665.43 88888.00 2007-07-24 17:10:27.750 205 75582.52 -27807.90 2172.82 88888.00 2007-07-24 17:10:27.875 205 -92958.10 92213.88 12491.38 88888.00 2007-07-24 17:10:28.000 205 72305.73 -27804.03 -91750.23 88888.00 2007-07-24 17:10:28.125 205 75582.52 -26165.62 -88473.43 88888.00 2007-07-24 17:10:28.250 205 77220.93 -27804.03 -88473.43 88888.00 2007-07-24 17:10:28.375 205 72305.73 -24527.22 -91750.23 88888.00 2007-07-24 17:10:28.500 205 70667.32 -22888.83 -95027.02 88888.00 2007-07-24 17:10:28.625 205 70667.32 -26165.62 -96665.43 88888.00 2007-07-24 17:10:28.750 205 72305.73 -26022.30 2172.82 88888.00 2007-07-24 17:10:28.875 205 -92951.70 90575.40 12491.38 88888.00 2007-07-24 17:10:29.000 205 72305.73 -24527.22 -103219.0288888.00 2007-07-24 17:10:29.125 205 69028.93 -24527.22 -103219.0288888.00 2007-07-24 17:10:29.250 205 69028.93 -24527.22 -101580.6288888.00 2007-07-24 17:10:29.375 205 69028.93 -26165.62 -99942.23 88888.00 2007-07-24 17:10:29.500 205 72305.73 -26165.62 -99942.23 88888.00 2007-07-24 17:10:29.625 205 77220.93 -24527.22 -103219.0288888.00 2007-07-24 17:10:29.750 205 73944.12 -26105.50 2172.82 88888.00 2007-07-24 17:10:29.875 205 -92945.30 92213.85 12491.25 88888.00 2007-07-24 17:10:30.000 205 73944.12 -26165.62 -108134.2388888.00 2007-07-24 17:10:30.125 205 73944.12 -26165.62 -103219.0288888.00 2007-07-24 17:10:30.250 205 73944.12 -27804.03 -99942.23 88888.00 2007-07-24 17:10:30.375 205 75582.52 -24527.22 -99942.23 88888.00 2007-07-24 17:10:30.500 205 78859.32 -21250.42 -101580.6288888.00 2007-07-24 17:10:30.625 205 75582.52 -22888.83 -101580.6288888.00 2007-07-24 17:10:30.750 205 72305.73 -23916.70 2172.82 88888.00 2007-07-24 17:10:30.875 205 -92938.90 90575.43 12491.17 88888.00 2007-07-24 17:10:31.000 205 72305.73 -24527.22 -119603.0288888.00 2007-07-24 17:10:31.125 205 70667.32 -24527.22 -113049.4388888.00 2007-07-24 17:10:31.250 205 72305.73 -24527.22 -108134.2388888.00 2007-07-24 17:10:31.375 205 77220.93 -22888.83 -104857.4388888.00 2007-07-24 17:10:31.500 205 77220.93 -22888.83 -114687.8288888.00 2007-07-24 17:10:31.625 205 72305.73 -22888.83 -121241.4388888.00 2007-07-24 17:10:31.750 205 72305.73 -22207.90 2172.82 88888.00 2007-07-24 17:10:31.875 205 -92932.50 92213.80 12491.00 88888.00 2007-07-24 17:10:32.000 205 77220.93 -22888.83 -116326.2388888.00 2007-07-24 17:10:32.125 205 75582.52 -21250.42 -113049.4388888.00 2007-07-24 17:10:32.250 205 77220.93 -22888.83 -114687.8288888.00 2007-07-24 17:10:32.375 205 78859.32 -21250.42 -119603.0288888.00 2007-07-24 17:10:32.500 205 75582.52 -22888.83 -116326.2388888.00 2007-07-24 17:10:32.625 205 77220.93 -21250.42 -117964.6288888.00 2007-07-24 17:10:32.750 205 82136.12 -21151.90 2172.82 88888.00 2007-07-24 17:10:32.875 205 -92926.10 92213.82 12490.95 88888.00 2007-07-24 17:10:33.000 205 77220.93 -22888.83 -126156.6288888.00 2007-07-24 17:10:33.125 205 77220.93 -21250.42 -126156.6288888.00 2007-07-24 17:10:33.250 205 78859.32 -21250.42 -122879.8288888.00 2007-07-24 17:10:33.375 205 80497.73 -21250.42 -126156.6288888.00 2007-07-24 17:10:33.500 205 78859.32 -19612.03 -127795.0288888.00 2007-07-24 17:10:33.625 205 78859.32 -19612.03 -124518.2388888.00 2007-07-24 17:10:33.750 205 78859.32 -19577.50 2172.82 88888.00 2007-07-24 17:10:33.875 205 -92919.70 90575.43 12490.95 88888.00 2007-07-24 17:10:34.000 205 77220.93 -21250.42 -131071.8288888.00 2007-07-24 17:10:34.125 205 75582.52 -21250.42 -126156.6288888.00 2007-07-24 17:10:34.250 205 82136.12 -19612.03 -124518.2388888.00 2007-07-24 17:10:34.375 205 87051.32 -17973.62 -127795.0288888.00 2007-07-24 17:10:34.500 205 82136.12 -17973.62 -127795.0288888.00 2007-07-24 17:10:34.625 205 78859.32 -19612.03 -129433.4388888.00 2007-07-24 17:10:34.750 205 77220.93 -17868.70 2172.82 88888.00 2007-07-24 17:10:34.875 205 -92913.30 90575.45 12490.83 88888.00 2007-07-24 17:10:35.000 205 82136.12 -17973.62 -131071.8288888.00 2007-07-24 17:10:35.125 205 80497.73 -19612.03 -129433.4388888.00 2007-07-24 17:10:35.250 205 82136.12 -17973.62 -127795.0288888.00 2007-07-24 17:10:35.375 205 83774.52 -16335.23 -129433.4388888.00 2007-07-24 17:10:35.500 205 83774.52 -17973.62 -135987.0288888.00 2007-07-24 17:10:35.625 205 83774.52 -17973.62 -132710.2388888.00 2007-07-24 17:10:35.750 205 85412.93 -18015.90 2172.82 88888.00 2007-07-24 17:10:35.875 205 -92906.90 95490.65 12490.80 88888.00 2007-07-24 17:10:36.000 205 82136.12 -21250.42 -134348.6288888.00 2007-07-24 17:10:36.125 205 87051.32 -19612.03 -126156.6288888.00 2007-07-24 17:10:36.250 205 85412.93 -17973.62 -127795.0288888.00 2007-07-24 17:10:36.375 205 82136.12 -16335.23 -126156.6288888.00 2007-07-24 17:10:36.500 205 87051.32 -16335.23 -127795.0288888.00 2007-07-24 17:10:36.625 205 90328.12 -16335.23 -135987.0288888.00 2007-07-24 17:10:36.750 205 87051.32 -17881.50 2172.82 88888.00 2007-07-24 17:10:36.875 205 -92900.50 93852.23 12490.62 88888.00 2007-07-24 17:10:37.000 205 83774.52 -16335.23 -139263.8388888.00 2007-07-24 17:10:37.125 205 83774.52 -17973.62 -137625.4288888.00 2007-07-24 17:10:37.250 205 87051.32 -17973.62 -137625.4288888.00 2007-07-24 17:10:37.375 205 88689.73 -17973.62 -135987.0288888.00 2007-07-24 17:10:37.500 205 85412.93 -14696.83 -137625.4288888.00 2007-07-24 17:10:37.625 205 87051.32 -16335.23 -145817.4288888.00 2007-07-24 17:10:37.750 205 87051.32 -14700.70 2172.82 88888.00 2007-07-24 17:10:37.875 205 -92894.10 92213.85 12490.58 88888.00 2007-07-24 17:10:38.000 205 90328.12 -19612.03 -144179.0288888.00 2007-07-24 17:10:38.125 205 95243.32 -17973.62 -140902.2388888.00 2007-07-24 17:10:38.250 205 93604.93 -19612.03 -140902.2388888.00 2007-07-24 17:10:38.375 205 93604.93 -17973.62 -139263.8388888.00 2007-07-24 17:10:38.500 205 95243.32 -19612.03 -144179.0288888.00 2007-07-24 17:10:38.625 205 96881.73 -17973.62 -142540.6288888.00 2007-07-24 17:10:38.750 205 96881.73 -19647.90 2172.82 88888.00 2007-07-24 17:10:38.875 205 -92887.70 92213.80 12490.62 88888.00 2007-07-24 17:10:39.000 205 95243.32 -13058.42 -147455.8388888.00 2007-07-24 17:10:39.125 205 93604.93 -16335.23 -150732.6288888.00 2007-07-24 17:10:39.250 205 95243.32 -14696.83 -150732.6288888.00 2007-07-24 17:10:39.375 205 93604.93 -13058.42 -150732.6288888.00 2007-07-24 17:10:39.500 205 96881.73 -11420.02 -150732.6288888.00 2007-07-24 17:10:39.625 205 96881.73 -9781.62 -155647.8388888.00 2007-07-24 17:10:39.750 205 98520.12 -11468.70 2172.82 88888.00 2007-07-24 17:10:39.875 205 -92881.30 90575.43 12490.42 88888.00 2007-07-24 17:10:40.000 205 98520.12 -13058.42 -162201.4288888.00 2007-07-24 17:10:40.125 205 98520.12 -14696.83 -160563.0288888.00 2007-07-24 17:10:40.250 205 100158.52 -13058.42 -160563.0288888.00 2007-07-24 17:10:40.375 205 103435.32 -14696.83 -158924.6288888.00 2007-07-24 17:10:40.500 205 101796.93 -14696.83 -158924.6288888.00 2007-07-24 17:10:40.625 205 103435.32 -13058.42 -155647.8388888.00 2007-07-24 17:10:40.750 205 100158.52 -12799.90 2172.82 88888.00 2007-07-24 17:10:40.875 205 -92874.90 90575.40 12490.38 88888.00 2007-07-24 17:10:41.000 205 98520.12 -16335.23 -160563.0288888.00 2007-07-24 17:10:41.125 205 103435.32 -13058.42 -157286.2388888.00 2007-07-24 17:10:41.250 205 106712.12 -13058.42 -155647.8388888.00 2007-07-24 17:10:41.375 205 108350.52 -9781.62 -158924.6288888.00 2007-07-24 17:10:41.500 205 105073.73 -9781.62 -162201.4288888.00 2007-07-24 17:10:41.625 205 103435.32 -11420.02 -162201.4288888.00 2007-07-24 17:10:41.750 205 106712.12 -11283.10 2172.82 88888.00 2007-07-24 17:10:41.875 205 -92868.50 93852.23 12490.35 88888.00 2007-07-24 17:10:42.000 205 109988.93 -13058.42 -165478.2388888.00 2007-07-24 17:10:42.125 205 108350.52 -11420.02 -170393.4288888.00 2007-07-24 17:10:42.250 205 106712.12 -13058.42 -170393.4288888.00 2007-07-24 17:10:42.375 205 105073.73 -11420.02 -167116.6288888.00 2007-07-24 17:10:42.500 205 103435.32 -13058.42 -167116.6288888.00 2007-07-24 17:10:42.625 205 105073.73 -14696.83 -173670.2388888.00 2007-07-24 17:10:42.750 205 103435.32 -14559.90 2172.82 88888.00 2007-07-24 17:10:42.875 205 -92862.10 90575.40 12490.15 88888.00 2007-07-24 17:10:43.000 205 111627.32 -14696.83 -168755.0288888.00 2007-07-24 17:10:43.125 205 108350.52 -14696.83 -172031.8388888.00 2007-07-24 17:10:43.250 205 106712.12 -14696.83 -176947.0288888.00 2007-07-24 17:10:43.375 205 106712.12 -14696.83 -175308.6288888.00 2007-07-24 17:10:43.500 205 108350.52 -14696.83 -175308.6288888.00 2007-07-24 17:10:43.625 205 108350.52 -13058.42 -175308.6288888.00 2007-07-24 17:10:43.750 205 109988.93 -11295.90 2172.82 88888.00 2007-07-24 17:10:43.875 205 -92855.70 95490.60 12490.17 88888.00 2007-07-24 17:10:44.000 205 109988.93 -11420.02 -178585.4288888.00 2007-07-24 17:10:44.125 205 111627.32 -11420.02 -178585.4288888.00 2007-07-24 17:10:44.250 205 114904.12 -9781.62 -178585.4288888.00 2007-07-24 17:10:44.375 205 113265.73 -9781.62 -181862.2388888.00 2007-07-24 17:10:44.500 205 113265.73 -13058.42 -180223.8388888.00 2007-07-24 17:10:44.625 205 116542.52 -14696.83 -176947.0288888.00 2007-07-24 17:10:44.750 205 114904.12 -12927.90 2172.82 88888.00 2007-07-24 17:10:44.875 205 -92849.30 85660.25 12490.15 88888.00 2007-07-24 17:10:45.000 205 116542.52 -11420.02 -178585.4288888.00 2007-07-24 17:10:45.125 205 118180.93 -9781.62 -178585.4288888.00 2007-07-24 17:10:45.250 205 118180.93 -8143.23 -181862.2388888.00 2007-07-24 17:10:45.375 205 118180.93 -6504.82 -185139.0288888.00 2007-07-24 17:10:45.500 205 118180.93 -8143.23 -183500.6288888.00 2007-07-24 17:10:45.625 205 118180.93 -8143.23 -188415.8388888.00 2007-07-24 17:10:45.750 205 119819.32 -7993.50 2172.82 88888.00 2007-07-24 17:10:45.875 205 -92842.90 93852.25 12489.88 88888.00 2007-07-24 17:10:46.000 205 118180.93 -6504.82 -196607.8388888.00 2007-07-24 17:10:46.125 205 119819.32 -6504.82 -193331.0288888.00 2007-07-24 17:10:46.250 205 124734.52 -8143.23 -196607.8388888.00 2007-07-24 17:10:46.375 205 123096.12 -9781.62 -196607.8388888.00 2007-07-24 17:10:46.500 205 123096.12 -8143.23 -194969.4288888.00 2007-07-24 17:10:46.625 205 119819.32 -9781.62 -193331.0288888.00 2007-07-24 17:10:46.750 205 116542.52 -9702.30 2172.82 88888.00 2007-07-24 17:10:46.875 205 -92836.50 92213.85 12489.92 88888.00 2007-07-24 17:10:47.000 205 124734.52 -9781.62 -198246.2388888.00 2007-07-24 17:10:47.125 205 124734.52 -9781.62 -199884.6288888.00 2007-07-24 17:10:47.250 205 123096.12 -9781.62 -196607.8388888.00 2007-07-24 17:10:47.375 205 121457.73 -9781.62 -193331.0288888.00 2007-07-24 17:10:47.500 205 116542.52 -11420.02 -190054.2388888.00 2007-07-24 17:10:47.625 205 121457.73 -11420.02 -190054.2388888.00 2007-07-24 17:10:47.750 205 126372.93 -9657.50 2172.82 88888.00 2007-07-24 17:10:47.875 205 -92830.10 92213.82 12489.85 88888.00 2007-07-24 17:10:48.000 205 129649.73 -4866.43 -193331.0288888.00 2007-07-24 17:10:48.125 205 124734.52 -4866.43 -188415.8388888.00 2007-07-24 17:10:48.250 205 124734.52 -4866.43 -193331.0288888.00 2007-07-24 17:10:48.375 205 126372.93 -3228.03 -196607.8388888.00 2007-07-24 17:10:48.500 205 126372.93 -3228.03 -198246.2388888.00 2007-07-24 17:10:48.625 205 126372.93 -4866.43 -199884.6288888.00 2007-07-24 17:10:48.750 205 128011.32 -6438.30 2172.82 88888.00 2007-07-24 17:10:48.875 205 -92823.70 95490.60 12489.83 88888.00 2007-07-24 17:10:49.000 205 132926.52 -4866.43 -199884.6288888.00 2007-07-24 17:10:49.125 205 129649.73 -3228.03 -199884.6288888.00 2007-07-24 17:10:49.250 205 134564.92 -3228.03 -201523.0288888.00 2007-07-24 17:10:49.375 205 131288.12 -6504.82 -201523.0288888.00 2007-07-24 17:10:49.500 205 126372.93 -9781.62 -203161.4288888.00 2007-07-24 17:10:49.625 205 131288.12 -6504.82 -201523.0288888.00 2007-07-24 17:10:49.750 205 134564.92 -6380.70 2172.82 88888.00 2007-07-24 17:10:49.875 205 -92817.30 92213.77 12489.67 88888.00 2007-07-24 17:10:50.000 205 134564.92 -6504.82 -196607.8388888.00 2007-07-24 17:10:50.125 205 136203.33 -4866.43 -196607.8388888.00 2007-07-24 17:10:50.250 205 137841.73 -6504.82 -199884.6288888.00 2007-07-24 17:10:50.375 205 137841.73 -6504.82 -203161.4288888.00 2007-07-24 17:10:50.500 205 137841.73 -8143.23 -204799.8388888.00 2007-07-24 17:10:50.625 205 137841.73 -9781.62 -204799.8388888.00 2007-07-24 17:10:50.750 205 134564.92 -8051.10 2172.82 88888.00 2007-07-24 17:10:50.875 205 -92810.90 90575.50 12489.75 88888.00 2007-07-24 17:10:51.000 205 136203.33 -9781.62 -204799.8388888.00 2007-07-24 17:10:51.125 205 136203.33 -8143.23 -201523.0288888.00 2007-07-24 17:10:51.250 205 139480.12 -8143.23 -199884.6288888.00 2007-07-24 17:10:51.375 205 142756.92 -6504.82 -199884.6288888.00 2007-07-24 17:10:51.500 205 141118.52 -6504.82 -206438.2388888.00 2007-07-24 17:10:51.625 205 139480.12 -6504.82 -208076.6288888.00 2007-07-24 17:10:51.750 205 137841.73 -6406.30 2172.82 88888.00 2007-07-24 17:10:51.875 205 -92804.50 93852.23 12489.65 88888.00 2007-07-24 17:10:52.000 205 141118.52 -6504.82 -203161.4288888.00 2007-07-24 17:10:52.125 205 144395.33 -4866.43 -203161.4288888.00 2007-07-24 17:10:52.250 205 146033.73 -6504.82 -208076.6288888.00 2007-07-24 17:10:52.375 205 146033.73 -8143.23 -206438.2388888.00 2007-07-24 17:10:52.500 205 146033.73 -8143.23 -204799.8388888.00 2007-07-24 17:10:52.625 205 144395.33 -8143.23 -208076.6288888.00 2007-07-24 17:10:52.750 205 142756.92 -9702.30 2172.82 88888.00 2007-07-24 17:10:52.875 205 -92798.10 95490.60 12489.60 88888.00 2007-07-24 17:10:53.000 205 146033.73 -8143.23 -209715.0288888.00 2007-07-24 17:10:53.125 205 146033.73 -11420.02 -203161.4288888.00 2007-07-24 17:10:53.250 205 147672.12 -9781.62 -201523.0288888.00 2007-07-24 17:10:53.375 205 147672.12 -8143.23 -206438.2388888.00 2007-07-24 17:10:53.500 205 149310.52 -9781.62 -204799.8388888.00 2007-07-24 17:10:53.625 205 150948.92 -8143.23 -203161.4288888.00 2007-07-24 17:10:53.750 205 149310.52 -6681.50 2172.82 88888.00 2007-07-24 17:10:53.875 205 -92791.70 88937.00 12489.70 88888.00 2007-07-24 17:10:54.000 205 149310.52 -6504.82 -204799.8388888.00 2007-07-24 17:10:54.125 205 154225.73 -6504.82 -206438.2388888.00 2007-07-24 17:10:54.250 205 152587.33 -8143.23 -208076.6288888.00 2007-07-24 17:10:54.375 205 152587.33 -8143.23 208076.98 88888.00 2007-07-24 17:10:54.500 205 152587.33 -6504.82 -208076.6288888.00 2007-07-24 17:10:54.625 205 152587.33 -6504.82 -203161.4288888.00 2007-07-24 17:10:54.750 205 154225.73 -3404.70 2172.82 88888.00 2007-07-24 17:10:54.875 205 -92785.30 90575.50 12489.70 88888.00 2007-07-24 17:10:55.000 205 154225.73 -3228.03 -203161.4288888.00 2007-07-24 17:10:55.125 205 155864.12 -4866.43 -199884.6288888.00 2007-07-24 17:10:55.250 205 155864.12 -8143.23 -203161.4288888.00 2007-07-24 17:10:55.375 205 154225.73 -9781.62 208076.98 88888.00 2007-07-24 17:10:55.500 205 154225.73 -8143.23 204800.17 88888.00 2007-07-24 17:10:55.625 205 152587.33 -8143.23 204800.17 88888.00 2007-07-24 17:10:55.750 205 154225.73 -8319.90 2172.82 88888.00 2007-07-24 17:10:55.875 205 -92778.90 92213.88 12489.55 88888.00 2007-07-24 17:10:56.000 205 154225.73 -8143.23 206438.58 88888.00 2007-07-24 17:10:56.125 205 152587.33 -9781.62 -208076.6288888.00 2007-07-24 17:10:56.250 205 155864.12 -9781.62 -204799.8388888.00 2007-07-24 17:10:56.375 205 155864.12 -8143.23 -204799.8388888.00 2007-07-24 17:10:56.500 205 155864.12 -8143.23 -206438.2388888.00 2007-07-24 17:10:56.625 205 154225.73 -11420.02 206438.58 88888.00 2007-07-24 17:10:56.750 205 155864.12 -10022.30 2172.82 88888.00 2007-07-24 17:10:56.875 205 -92772.50 92213.90 12489.55 88888.00 2007-07-24 17:10:57.000 205 159140.92 -8143.23 208076.98 88888.00 2007-07-24 17:10:57.125 205 159140.92 -6504.82 -208076.6288888.00 2007-07-24 17:10:57.250 205 159140.92 -6504.82 -206438.2388888.00 2007-07-24 17:10:57.375 205 157502.52 -8143.23 -201523.0288888.00 2007-07-24 17:10:57.500 205 159140.92 -4866.43 -203161.4288888.00 2007-07-24 17:10:57.625 205 157502.52 -6504.82 -206438.2388888.00 2007-07-24 17:10:57.750 205 157502.52 -6796.70 2172.82 88888.00 2007-07-24 17:10:57.875 205 -92766.10 92213.82 12489.60 88888.00 2007-07-24 17:10:58.000 205 159140.92 -6504.82 -208076.6288888.00 2007-07-24 17:10:58.125 205 160779.33 -6504.82 -206438.2388888.00 2007-07-24 17:10:58.250 205 164056.12 -6504.82 208076.98 88888.00 2007-07-24 17:10:58.375 205 162417.73 -8143.23 -208076.6288888.00 2007-07-24 17:10:58.500 205 164056.12 -6504.82 -206438.2388888.00 2007-07-24 17:10:58.625 205 159140.92 -6504.82 -203161.4288888.00 2007-07-24 17:10:58.750 205 159140.92 -6323.10 2172.82 88888.00 2007-07-24 17:10:58.875 205 -92759.70 92213.88 12489.67 88888.00 2007-07-24 17:10:59.000 205 164056.12 -6504.82 -208076.6288888.00 2007-07-24 17:10:59.125 205 162417.73 -6504.82 -208076.6288888.00 2007-07-24 17:10:59.250 205 160779.33 -9781.62 -208076.6288888.00 2007-07-24 17:10:59.375 205 162417.73 -8143.23 -203161.4288888.00 2007-07-24 17:10:59.500 205 164056.12 -6504.82 -199884.6288888.00 2007-07-24 17:10:59.625 205 165694.52 -8143.23 -201523.0288888.00 2007-07-24 17:10:59.750 205 164056.12 -6310.30 2172.82 88888.00 2007-07-24 17:10:59.875 205 -92753.30 92213.80 12489.73 88888.00 2007-07-24 17:11:00.000 205 164056.12 -4866.43 -204799.8388888.00 2007-07-24 17:11:00.125 205 162417.73 -6504.82 -203161.4288888.00 2007-07-24 17:11:00.250 205 165694.52 -6504.82 -203161.4288888.00 2007-07-24 17:11:00.375 205 167332.92 -8143.23 -203161.4288888.00 2007-07-24 17:11:00.500 205 167332.92 -6504.82 -203161.4288888.00 2007-07-24 17:11:00.625 205 168971.33 -4866.43 -206438.2388888.00 2007-07-24 17:11:00.750 205 170609.73 -6278.30 2172.82 88888.00 2007-07-24 17:11:00.875 205 -92746.90 92213.82 12489.62 88888.00 2007-07-24 17:11:01.000 205 167332.92 -8143.23 -208076.6288888.00 2007-07-24 17:11:01.125 205 165694.52 -6504.82 -206438.2388888.00 2007-07-24 17:11:01.250 205 170609.73 -8143.23 -201523.0288888.00 2007-07-24 17:11:01.375 205 173886.52 -8143.23 -201523.0288888.00 2007-07-24 17:11:01.500 205 168971.33 -11420.02 -204799.8388888.00 2007-07-24 17:11:01.625 205 164056.12 -14696.83 -203161.4288888.00 2007-07-24 17:11:01.750 205 167332.92 -11199.90 2172.82 88888.00 2007-07-24 17:11:01.875 205 -92740.50 92213.85 12489.75 88888.00 2007-07-24 17:11:02.000 205 173886.52 -4866.43 -204799.8388888.00 2007-07-24 17:11:02.125 205 172248.12 -8143.23 -204799.8388888.00 2007-07-24 17:11:02.250 205 172248.12 -9781.62 -203161.4288888.00 2007-07-24 17:11:02.375 205 173886.52 -8143.23 -201523.0288888.00 2007-07-24 17:11:02.500 205 172248.12 -9781.62 -201523.0288888.00 2007-07-24 17:11:02.625 205 170609.73 -8143.23 -198246.2388888.00 2007-07-24 17:11:02.750 205 167332.92 -6316.70 2172.82 88888.00 2007-07-24 17:11:02.875 205 -92734.10 93852.25 12489.77 88888.00 2007-07-24 17:11:03.000 205 167332.92 -9781.62 -203161.4288888.00 2007-07-24 17:11:03.125 205 165694.52 -9781.62 -196607.8388888.00 2007-07-24 17:11:03.250 205 170609.73 -9781.62 -194969.4288888.00 2007-07-24 17:11:03.375 205 168971.33 -9781.62 -196607.8388888.00 2007-07-24 17:11:03.500 205 167332.92 -11420.02 -194969.4288888.00 2007-07-24 17:11:03.625 205 172248.12 -9781.62 -193331.0288888.00 2007-07-24 17:11:03.750 205 172248.12 -9593.50 2172.82 88888.00 2007-07-24 17:11:03.875 205 -92727.70 92213.85 12489.80 88888.00 2007-07-24 17:11:04.000 205 170609.73 -9781.62 -208076.6288888.00 2007-07-24 17:11:04.125 205 170609.73 -8143.23 -203161.4288888.00 2007-07-24 17:11:04.250 205 175524.92 -8143.23 -196607.8388888.00 2007-07-24 17:11:04.375 205 177163.33 -8143.23 -193331.0288888.00 2007-07-24 17:11:04.500 205 175524.92 -9781.62 -199884.6288888.00 2007-07-24 17:11:04.625 205 172248.12 -11420.02 -199884.6288888.00 2007-07-24 17:11:04.750 205 172248.12 -11199.90 2172.82 88888.00 2007-07-24 17:11:04.875 205 -92721.30 90575.45 12489.85 88888.00 2007-07-24 17:11:05.000 205 170609.73 -8143.23 -198246.2388888.00 2007-07-24 17:11:05.125 205 172248.12 -9781.62 -194969.4288888.00 2007-07-24 17:11:05.250 205 172248.12 -9781.62 -199884.6288888.00 2007-07-24 17:11:05.375 205 168971.33 -11420.02 -201523.0288888.00 2007-07-24 17:11:05.500 205 167332.92 -9781.62 -201523.0288888.00 2007-07-24 17:11:05.625 205 168971.33 -9781.62 -204799.8388888.00 2007-07-24 17:11:05.750 205 170609.73 -11263.90 2172.82 88888.00 2007-07-24 17:11:05.875 205 -92714.90 93852.18 12489.65 88888.00 2007-07-24 17:11:06.000 205 168971.33 -8143.23 -209715.0288888.00 2007-07-24 17:11:06.125 205 170609.73 -8143.23 -204799.8388888.00 2007-07-24 17:11:06.250 205 173886.52 -9781.62 -203161.4288888.00 2007-07-24 17:11:06.375 205 173886.52 -11420.02 -203161.4288888.00 2007-07-24 17:11:06.500 205 172248.12 -11420.02 -203161.4288888.00 2007-07-24 17:11:06.625 205 170609.73 -9781.62 -203161.4288888.00 2007-07-24 17:11:06.750 205 173886.52 -9593.50 2172.82 88888.00 2007-07-24 17:11:06.875 205 -92708.50 95490.60 12489.62 88888.00 2007-07-24 17:11:07.000 205 170609.73 -6504.82 -203161.4288888.00 2007-07-24 17:11:07.125 205 175524.92 -4866.43 -203161.4288888.00 2007-07-24 17:11:07.250 205 177163.33 -4866.43 -208076.6288888.00 2007-07-24 17:11:07.375 205 175524.92 -6504.82 -206438.2388888.00 2007-07-24 17:11:07.500 205 177163.33 -4866.43 -201523.0288888.00 2007-07-24 17:11:07.625 205 178801.73 -6504.82 -203161.4288888.00 2007-07-24 17:11:07.750 205 175524.92 -7903.90 2172.82 88888.00 2007-07-24 17:11:07.875 205 -92702.10 93852.18 12489.65 88888.00 2007-07-24 17:11:08.000 205 170609.73 -8143.23 -208076.6288888.00 2007-07-24 17:11:08.125 205 172248.12 -8143.23 -206438.2388888.00 2007-07-24 17:11:08.250 205 173886.52 -9781.62 -206438.2388888.00 2007-07-24 17:11:08.375 205 173886.52 -13058.42 -208076.6288888.00 2007-07-24 17:11:08.500 205 175524.92 -13058.42 -206438.2388888.00 2007-07-24 17:11:08.625 205 177163.33 -11420.02 -204799.8388888.00 2007-07-24 17:11:08.750 205 178801.73 -7948.70 2172.82 88888.00 2007-07-24 17:11:08.875 205 -92695.70 90575.48 12489.73 88888.00 2007-07-24 17:11:09.000 205 182078.52 -6504.82 208076.98 88888.00 2007-07-24 17:11:09.125 205 178801.73 -6504.82 206438.58 88888.00 2007-07-24 17:11:09.250 205 175524.92 -6504.82 -208076.6288888.00 2007-07-24 17:11:09.375 205 175524.92 -8143.23 -208076.6288888.00 2007-07-24 17:11:09.500 205 177163.33 -9781.62 -204799.8388888.00 2007-07-24 17:11:09.625 205 178801.73 -9781.62 -204799.8388888.00 2007-07-24 17:11:09.750 205 180440.12 -7961.50 2172.82 88888.00 2007-07-24 17:11:09.875 205 -92689.30 92213.80 12489.67 88888.00 2007-07-24 17:11:10.000 205 172248.12 -8143.23 -206438.2388888.00 2007-07-24 17:11:10.125 205 175524.92 -9781.62 -198246.2388888.00 2007-07-24 17:11:10.250 205 177163.33 -9781.62 -196607.8388888.00 2007-07-24 17:11:10.375 205 177163.33 -9781.62 -194969.4288888.00 2007-07-24 17:11:10.500 205 175524.92 -11420.02 -201523.0288888.00 2007-07-24 17:11:10.625 205 173886.52 -11420.02 -203161.4288888.00 2007-07-24 17:11:10.750 205 173886.52 -9555.10 2172.82 88888.00 2007-07-24 17:11:10.875 205 -92682.90 90575.45 12489.70 88888.00 2007-07-24 17:11:11.000 205 180440.12 -6504.82 -203161.4288888.00 2007-07-24 17:11:11.125 205 180440.12 -8143.23 -199884.6288888.00 2007-07-24 17:11:11.250 205 178801.73 -8143.23 -203161.4288888.00 2007-07-24 17:11:11.375 205 175524.92 -8143.23 -203161.4288888.00 2007-07-24 17:11:11.500 205 172248.12 -9781.62 -204799.8388888.00 2007-07-24 17:11:11.625 205 170609.73 -9781.62 -203161.4288888.00 2007-07-24 17:11:11.750 205 175524.92 -11219.10 2172.82 88888.00 2007-07-24 17:11:11.875 205 -92676.50 90575.45 12489.67 88888.00 2007-07-24 17:11:12.000 205 177163.33 -8143.23 -196607.8388888.00 2007-07-24 17:11:12.125 205 180440.12 -4866.43 -193331.0288888.00 2007-07-24 17:11:12.250 205 180440.12 -6504.82 -196607.8388888.00 2007-07-24 17:11:12.375 205 178801.73 -6504.82 -201523.0288888.00 2007-07-24 17:11:12.500 205 175524.92 -8143.23 -206438.2388888.00 2007-07-24 17:11:12.625 205 173886.52 -8143.23 -206438.2388888.00 2007-07-24 17:11:12.750 205 175524.92 -7903.90 2172.82 88888.00 2007-07-24 17:11:12.875 205 -92670.10 93852.20 12489.65 88888.00 2007-07-24 17:11:13.000 205 175524.92 -8143.23 -209715.0288888.00 2007-07-24 17:11:13.125 205 173886.52 -6504.82 -206438.2388888.00 2007-07-24 17:11:13.250 205 173886.52 -6504.82 -206438.2388888.00 2007-07-24 17:11:13.375 205 175524.92 -6504.82 -208076.6288888.00 2007-07-24 17:11:13.500 205 173886.52 -8143.23 -208076.6288888.00 2007-07-24 17:11:13.625 205 177163.33 -8143.23 -209715.0288888.00 2007-07-24 17:11:13.750 205 178801.73 -6246.30 2172.82 88888.00 2007-07-24 17:11:13.875 205 -92663.70 90575.45 12489.60 88888.00 2007-07-24 17:11:14.000 205 177163.33 -8143.23 -206438.2388888.00 2007-07-24 17:11:14.125 205 175524.92 -6504.82 -206438.2388888.00 2007-07-24 17:11:14.250 205 178801.73 -6504.82 -209715.0288888.00 2007-07-24 17:11:14.375 205 178801.73 -6504.82 -209715.0288888.00 2007-07-24 17:11:14.500 205 173886.52 -4866.43 -206438.2388888.00 2007-07-24 17:11:14.625 205 175524.92 -6504.82 -206438.2388888.00 2007-07-24 17:11:14.750 205 180440.12 -6156.70 2172.82 88888.00 2007-07-24 17:11:14.875 205 -92657.30 90575.40 12489.62 88888.00 2007-07-24 17:11:15.000 205 180440.12 -4866.43 -208076.6288888.00 2007-07-24 17:11:15.125 205 177163.33 -4866.43 -208076.6288888.00 2007-07-24 17:11:15.250 205 175524.92 -6504.82 -208076.6288888.00 2007-07-24 17:11:15.375 205 178801.73 -6504.82 208076.98 88888.00 2007-07-24 17:11:15.500 205 177163.33 -6504.82 208076.98 88888.00 2007-07-24 17:11:15.625 205 182078.52 -6504.82 -209715.0288888.00 2007-07-24 17:11:15.750 205 182078.52 -2911.90 2172.82 88888.00 2007-07-24 17:11:15.875 205 -92650.90 93852.20 12489.58 88888.00 2007-07-24 17:11:16.000 205 172248.12 -3228.03 203161.77 88888.00 2007-07-24 17:11:16.125 205 175524.92 -3228.03 -209715.0288888.00 2007-07-24 17:11:16.250 205 178801.73 -3228.03 208076.98 88888.00 2007-07-24 17:11:16.375 205 177163.33 -4866.43 204800.17 88888.00 2007-07-24 17:11:16.500 205 178801.73 -1589.62 206438.58 88888.00 2007-07-24 17:11:16.625 205 177163.33 -3228.03 203161.77 88888.00 2007-07-24 17:11:16.750 205 175524.92 -5247.90 2172.82 88888.00 2007-07-24 17:11:16.875 205 -92644.50 87298.57 12489.48 88888.00 2007-07-24 17:11:17.000 205 173886.52 -6504.82 198246.58 88888.00 2007-07-24 17:11:17.125 205 177163.33 -4866.43 201523.38 88888.00 2007-07-24 17:11:17.250 205 177163.33 -3228.03 199884.98 88888.00 2007-07-24 17:11:17.375 205 175524.92 -3228.03 199884.98 88888.00 2007-07-24 17:11:17.500 205 173886.52 -4866.43 199884.98 88888.00 2007-07-24 17:11:17.625 205 175524.92 -4866.43 204800.17 88888.00 2007-07-24 17:11:17.750 205 175524.92 -2950.30 2172.82 88888.00 2007-07-24 17:11:17.875 205 -92638.10 92213.80 12489.52 88888.00 2007-07-24 17:11:18.000 205 173886.52 -3228.03 199884.98 88888.00 2007-07-24 17:11:18.125 205 173886.52 -3228.03 201523.38 88888.00 2007-07-24 17:11:18.250 205 177163.33 -3228.03 201523.38 88888.00 2007-07-24 17:11:18.375 205 178801.75 1687.17 196608.17 88888.00 2007-07-24 17:11:18.500 205 177163.35 48.77 193331.38 88888.00 2007-07-24 17:11:18.625 205 173886.52 -3228.03 196608.17 88888.00 2007-07-24 17:11:18.750 205 175524.92 -2918.30 2172.82 88888.00 2007-07-24 17:11:18.875 205 -92631.70 92213.85 12489.40 88888.00 2007-07-24 17:11:19.000 205 177163.35 1687.17 188416.17 88888.00 2007-07-24 17:11:19.125 205 175524.95 1687.17 193331.38 88888.00 2007-07-24 17:11:19.250 205 175524.95 1687.17 194969.77 88888.00 2007-07-24 17:11:19.375 205 173886.55 1687.17 193331.38 88888.00 2007-07-24 17:11:19.500 205 172248.15 48.77 194969.77 88888.00 2007-07-24 17:11:19.625 205 172248.15 48.77 191692.98 88888.00 2007-07-24 17:11:19.750 205 168971.35 313.70 2172.82 88888.00 2007-07-24 17:11:19.875 205 -92625.30 93852.20 12489.38 88888.00 2007-07-24 17:11:20.000 205 172248.12 -1589.62 181862.58 88888.00 2007-07-24 17:11:20.125 205 170609.75 48.77 186777.77 88888.00 2007-07-24 17:11:20.250 205 173886.55 1687.17 185139.38 88888.00 2007-07-24 17:11:20.375 205 173886.55 1687.17 183500.98 88888.00 2007-07-24 17:11:20.500 205 168971.35 48.77 186777.77 88888.00 2007-07-24 17:11:20.625 205 167332.92 -1589.62 186777.77 88888.00 2007-07-24 17:11:20.750 205 172248.15 1907.30 2172.82 88888.00 2007-07-24 17:11:20.875 205 -92618.90 92213.88 12489.27 88888.00 2007-07-24 17:11:21.000 205 173886.55 1687.17 181862.58 88888.00 2007-07-24 17:11:21.125 205 168971.35 1687.17 181862.58 88888.00 2007-07-24 17:11:21.250 205 170609.75 3325.57 180224.17 88888.00 2007-07-24 17:11:21.375 205 168971.35 1687.17 185139.38 88888.00 2007-07-24 17:11:21.500 205 170609.75 3325.57 185139.38 88888.00 2007-07-24 17:11:21.625 205 172248.15 3325.57 185139.38 88888.00 2007-07-24 17:11:21.750 205 173886.55 5158.50 2172.82 88888.00 2007-07-24 17:11:21.875 205 -92612.50 92213.82 12489.20 88888.00 2007-07-24 17:11:22.000 205 168971.35 8240.77 181862.58 88888.00 2007-07-24 17:11:22.125 205 168971.35 8240.77 183500.98 88888.00 2007-07-24 17:11:22.250 205 172248.15 6602.38 180224.17 88888.00 2007-07-24 17:11:22.375 205 172248.15 4963.98 176947.38 88888.00 2007-07-24 17:11:22.500 205 165694.55 6602.38 178585.77 88888.00 2007-07-24 17:11:22.625 205 168971.35 6602.38 181862.58 88888.00 2007-07-24 17:11:22.750 205 173886.55 8556.90 2172.82 88888.00 2007-07-24 17:11:22.875 205 -92606.10 90575.45 12489.15 88888.00 2007-07-24 17:11:23.000 205 172248.15 6602.38 178585.77 88888.00 2007-07-24 17:11:23.125 205 167332.95 8240.77 178585.77 88888.00 2007-07-24 17:11:23.250 205 162417.75 6602.38 173670.58 88888.00 2007-07-24 17:11:23.375 205 162417.75 6602.38 176947.38 88888.00 2007-07-24 17:11:23.500 205 165694.55 8240.77 180224.17 88888.00 2007-07-24 17:11:23.625 205 167332.95 8240.77 180224.17 88888.00 2007-07-24 17:11:23.750 205 165694.55 8512.10 2172.82 88888.00 2007-07-24 17:11:23.875 205 -92599.70 92213.80 12489.05 88888.00 2007-07-24 17:11:24.000 205 165694.55 6602.38 175308.98 88888.00 2007-07-24 17:11:24.125 205 164056.15 6602.38 176947.38 88888.00 2007-07-24 17:11:24.250 205 164056.15 6602.38 175308.98 88888.00 2007-07-24 17:11:24.375 205 165694.55 8240.77 175308.98 88888.00 2007-07-24 17:11:24.500 205 167332.95 9879.17 176947.38 88888.00 2007-07-24 17:11:24.625 205 165694.55 11517.58 173670.58 88888.00 2007-07-24 17:11:24.750 205 162417.75 8582.50 2172.82 88888.00 2007-07-24 17:11:24.875 205 -92593.30 93852.20 12489.02 88888.00 2007-07-24 17:11:25.000 205 165694.55 9879.17 178585.77 88888.00 2007-07-24 17:11:25.125 205 165694.55 11517.58 176947.38 88888.00 2007-07-24 17:11:25.250 205 167332.95 11517.58 172032.17 88888.00 2007-07-24 17:11:25.375 205 164056.15 9879.17 175308.98 88888.00 2007-07-24 17:11:25.500 205 160779.35 9879.17 173670.58 88888.00 2007-07-24 17:11:25.625 205 167332.95 9879.17 172032.17 88888.00 2007-07-24 17:11:25.750 205 168971.35 10195.30 2172.82 88888.00 2007-07-24 17:11:25.875 205 -92586.90 88937.02 12489.02 88888.00 2007-07-24 17:11:26.000 205 159140.95 8240.77 170393.77 88888.00 2007-07-24 17:11:26.125 205 159140.95 9879.17 173670.58 88888.00 2007-07-24 17:11:26.250 205 160779.35 8240.77 170393.77 88888.00 2007-07-24 17:11:26.375 205 162417.75 9879.17 173670.58 88888.00 2007-07-24 17:11:26.500 205 164056.15 11517.58 173670.58 88888.00 2007-07-24 17:11:26.625 205 167332.95 13155.98 167116.98 88888.00 2007-07-24 17:11:26.750 205 160779.35 13414.50 2172.82 88888.00 2007-07-24 17:11:26.875 205 -92580.50 90575.45 12488.98 88888.00 2007-07-24 17:11:27.000 205 162417.75 11517.58 172032.17 88888.00 2007-07-24 17:11:27.125 205 160779.35 9879.17 168755.38 88888.00 2007-07-24 17:11:27.250 205 159140.95 8240.77 167116.98 88888.00 2007-07-24 17:11:27.375 205 159140.95 11517.58 165478.58 88888.00 2007-07-24 17:11:27.500 205 160779.35 9879.17 162201.77 88888.00 2007-07-24 17:11:27.625 205 157502.55 13155.98 162201.77 88888.00 2007-07-24 17:11:27.750 205 159140.95 11865.70 2172.82 88888.00 2007-07-24 17:11:27.875 205 -92574.10 92213.88 12488.90 88888.00 2007-07-24 17:11:28.000 205 160779.35 11517.58 162201.77 88888.00 2007-07-24 17:11:28.125 205 157502.55 14794.38 162201.77 88888.00 2007-07-24 17:11:28.250 205 155864.15 14794.38 157286.58 88888.00 2007-07-24 17:11:28.375 205 155864.15 14794.38 157286.58 88888.00 2007-07-24 17:11:28.500 205 155864.15 14794.38 157286.58 88888.00 2007-07-24 17:11:28.625 205 157502.55 13155.98 157286.58 88888.00 2007-07-24 17:11:28.750 205 155864.15 13414.50 2172.82 88888.00 2007-07-24 17:11:28.875 205 -92567.70 90575.40 12488.77 88888.00 2007-07-24 17:11:29.000 205 154225.75 13155.98 158924.98 88888.00 2007-07-24 17:11:29.125 205 152587.35 16432.78 165478.58 88888.00 2007-07-24 17:11:29.250 205 152587.35 16432.78 165478.58 88888.00 2007-07-24 17:11:29.375 205 150948.95 14794.38 162201.77 88888.00 2007-07-24 17:11:29.500 205 150948.95 13155.98 157286.58 88888.00 2007-07-24 17:11:29.625 205 150948.95 13155.98 152371.38 88888.00 2007-07-24 17:11:29.750 205 150948.95 15974.50 2172.82 88888.00 2007-07-24 17:11:29.875 205 -92561.30 92213.85 12488.80 88888.00 2007-07-24 17:11:30.000 205 152587.35 16432.78 152371.38 88888.00 2007-07-24 17:11:30.125 205 149310.55 14794.38 150732.98 88888.00 2007-07-24 17:11:30.250 205 149310.55 11517.58 152371.38 88888.00 2007-07-24 17:11:30.375 205 150948.95 14794.38 157286.58 88888.00 2007-07-24 17:11:30.500 205 150948.95 16432.78 157286.58 88888.00 2007-07-24 17:11:30.625 205 150948.95 16432.78 158924.98 88888.00 2007-07-24 17:11:30.750 205 149310.55 16326.50 2172.82 88888.00 2007-07-24 17:11:30.875 205 -92554.90 93852.23 12488.77 88888.00 2007-07-24 17:11:31.000 205 142756.95 11517.58 152371.38 88888.00 2007-07-24 17:11:31.125 205 142756.95 14794.38 158924.98 88888.00 2007-07-24 17:11:31.250 205 146033.75 14794.38 162201.77 88888.00 2007-07-24 17:11:31.375 205 147672.15 16432.78 158924.98 88888.00 2007-07-24 17:11:31.500 205 144395.35 14794.38 154009.77 88888.00 2007-07-24 17:11:31.625 205 139480.15 13155.98 157286.58 88888.00 2007-07-24 17:11:31.750 205 141118.55 14412.90 2172.82 88888.00 2007-07-24 17:11:31.875 205 -92548.50 90575.40 12488.85 88888.00 2007-07-24 17:11:32.000 205 139480.15 16432.78 152371.38 88888.00 2007-07-24 17:11:32.125 205 141118.55 16432.78 147456.17 88888.00 2007-07-24 17:11:32.250 205 139480.15 13155.98 147456.17 88888.00 2007-07-24 17:11:32.375 205 136203.35 14794.38 155648.17 88888.00 2007-07-24 17:11:32.500 205 137841.75 14794.38 152371.38 88888.00 2007-07-24 17:11:32.625 205 137841.75 13155.98 149094.58 88888.00 2007-07-24 17:11:32.750 205 142756.95 14419.30 2172.82 88888.00 2007-07-24 17:11:32.875 205 -92542.10 95490.70 12488.67 88888.00 2007-07-24 17:11:33.000 205 134564.95 11517.58 144179.38 88888.00 2007-07-24 17:11:33.125 205 131288.15 14794.38 149094.58 88888.00 2007-07-24 17:11:33.250 205 132926.55 14794.38 150732.98 88888.00 2007-07-24 17:11:33.375 205 132926.55 14794.38 147456.17 88888.00 2007-07-24 17:11:33.500 205 132926.55 14794.38 142540.98 88888.00 2007-07-24 17:11:33.625 205 131288.15 14794.38 145817.77 88888.00 2007-07-24 17:11:33.750 205 128011.35 16160.10 2172.82 88888.00 2007-07-24 17:11:33.875 205 -92535.70 92213.88 12488.73 88888.00 2007-07-24 17:11:34.000 205 134564.95 19709.58 147456.17 88888.00 2007-07-24 17:11:34.125 205 131288.15 19709.58 145817.77 88888.00 2007-07-24 17:11:34.250 205 129649.75 18071.17 145817.77 88888.00 2007-07-24 17:11:34.375 205 124734.55 16432.78 149094.58 88888.00 2007-07-24 17:11:34.500 205 124734.55 19709.58 147456.17 88888.00 2007-07-24 17:11:34.625 205 128011.35 18071.17 144179.38 88888.00 2007-07-24 17:11:34.750 205 128011.35 19430.50 2172.82 88888.00 2007-07-24 17:11:34.875 205 -92529.30 90575.48 12488.58 88888.00 2007-07-24 17:11:35.000 205 129649.75 18071.17 150732.98 88888.00 2007-07-24 17:11:35.125 205 128011.35 18071.17 155648.17 88888.00 2007-07-24 17:11:35.250 205 126372.95 18071.17 152371.38 88888.00 2007-07-24 17:11:35.375 205 123096.15 18071.17 145817.77 88888.00 2007-07-24 17:11:35.500 205 119819.35 19709.58 145817.77 88888.00 2007-07-24 17:11:35.625 205 121457.75 19709.58 144179.38 88888.00 2007-07-24 17:11:35.750 205 121457.75 20921.70 2172.82 88888.00 2007-07-24 17:11:35.875 205 -92522.90 90575.38 12488.58 88888.00 2007-07-24 17:11:36.000 205 119819.35 19709.58 144179.38 88888.00 2007-07-24 17:11:36.125 205 121457.75 21347.97 139264.17 88888.00 2007-07-24 17:11:36.250 205 121457.75 19709.58 137625.77 88888.00 2007-07-24 17:11:36.375 205 123096.15 21347.97 142540.98 88888.00 2007-07-24 17:11:36.500 205 124734.55 21347.97 142540.98 88888.00 2007-07-24 17:11:36.625 205 121457.75 19709.58 140902.58 88888.00 2007-07-24 17:11:36.750 205 116542.55 22547.30 2172.82 88888.00 2007-07-24 17:11:36.875 205 -92516.50 88937.02 12488.52 88888.00 2007-07-24 17:11:37.000 205 111627.35 21347.97 139264.17 88888.00 2007-07-24 17:11:37.125 205 118180.95 22986.38 142540.98 88888.00 2007-07-24 17:11:37.250 205 119819.35 22986.38 142540.98 88888.00 2007-07-24 17:11:37.375 205 116542.55 22986.38 144179.38 88888.00 2007-07-24 17:11:37.500 205 113265.75 21347.97 139264.17 88888.00 2007-07-24 17:11:37.625 205 111627.35 21347.97 132710.58 88888.00 2007-07-24 17:11:37.750 205 109988.95 20940.90 2172.82 88888.00 2007-07-24 17:11:37.875 205 -92510.10 90575.38 12488.42 88888.00 2007-07-24 17:11:38.000 205 113265.75 21347.97 145817.77 88888.00 2007-07-24 17:11:38.125 205 113265.75 22986.38 145817.77 88888.00 2007-07-24 17:11:38.250 205 114904.15 22986.38 135987.38 88888.00 2007-07-24 17:11:38.375 205 113265.75 22986.38 132710.58 88888.00 2007-07-24 17:11:38.500 205 111627.35 21347.97 137625.77 88888.00 2007-07-24 17:11:38.625 205 109988.95 21347.97 137625.77 88888.00 2007-07-24 17:11:38.750 205 105073.75 22617.70 2172.82 88888.00 2007-07-24 17:11:38.875 205 -92503.70 92213.82 12488.42 88888.00 2007-07-24 17:11:39.000 205 106712.15 21347.97 132710.58 88888.00 2007-07-24 17:11:39.125 205 105073.75 19709.58 137625.77 88888.00 2007-07-24 17:11:39.250 205 103435.35 22986.38 142540.98 88888.00 2007-07-24 17:11:39.375 205 105073.75 22986.38 145817.77 88888.00 2007-07-24 17:11:39.500 205 106712.15 24624.78 144179.38 88888.00 2007-07-24 17:11:39.625 205 101796.95 21347.97 137625.77 88888.00 2007-07-24 17:11:39.750 205 100158.55 19174.50 2172.82 88888.00 2007-07-24 17:11:39.875 205 -92497.30 92213.82 12488.48 88888.00 2007-07-24 17:11:40.000 205 96881.75 18071.17 134348.98 88888.00 2007-07-24 17:11:40.125 205 96881.75 21347.97 139264.17 88888.00 2007-07-24 17:11:40.250 205 101796.95 21347.97 137625.77 88888.00 2007-07-24 17:11:40.375 205 101796.95 21347.97 137625.77 88888.00 2007-07-24 17:11:40.500 205 96881.75 19709.58 137625.77 88888.00 2007-07-24 17:11:40.625 205 90328.15 19709.58 134348.98 88888.00 2007-07-24 17:11:40.750 205 93604.95 20902.50 2172.82 88888.00 2007-07-24 17:11:40.875 205 -92490.90 92213.85 12488.42 88888.00 2007-07-24 17:11:41.000 205 95243.35 22986.38 139264.17 88888.00 2007-07-24 17:11:41.125 205 93604.95 24624.78 140902.58 88888.00 2007-07-24 17:11:41.250 205 91966.55 24624.78 140902.58 88888.00 2007-07-24 17:11:41.375 205 91966.55 22986.38 142540.98 88888.00 2007-07-24 17:11:41.500 205 87051.35 19709.58 140902.58 88888.00 2007-07-24 17:11:41.625 205 88689.75 21347.97 140902.58 88888.00 2007-07-24 17:11:41.750 205 91966.55 22579.30 2172.82 88888.00 2007-07-24 17:11:41.875 205 -92484.50 90575.43 12488.58 88888.00 2007-07-24 17:11:42.000 205 85412.95 21347.97 131072.17 88888.00 2007-07-24 17:11:42.125 205 87051.35 21347.97 137625.77 88888.00 2007-07-24 17:11:42.250 205 88689.75 19709.58 140902.58 88888.00 2007-07-24 17:11:42.375 205 85412.95 22986.38 139264.17 88888.00 2007-07-24 17:11:42.500 205 82136.15 21347.97 137625.77 88888.00 2007-07-24 17:11:42.625 205 78859.35 22986.38 135987.38 88888.00 2007-07-24 17:11:42.750 205 78859.35 22572.90 2172.82 88888.00 2007-07-24 17:11:42.875 205 -92478.10 92213.77 12488.48 88888.00 2007-07-24 17:11:43.000 205 78859.35 21347.97 137625.77 88888.00 2007-07-24 17:11:43.125 205 78859.35 21347.97 144179.38 88888.00 2007-07-24 17:11:43.250 205 82136.15 22986.38 144179.38 88888.00 2007-07-24 17:11:43.375 205 78859.35 21347.97 140902.58 88888.00 2007-07-24 17:11:43.500 205 75582.55 18071.17 137625.77 88888.00 2007-07-24 17:11:43.625 205 78859.35 18071.17 139264.17 88888.00 2007-07-24 17:11:43.750 205 82136.15 22688.10 2172.82 88888.00 2007-07-24 17:11:43.875 205 -92471.70 95490.60 12488.50 88888.00 2007-07-24 17:11:44.000 205 72305.75 19709.58 135987.38 88888.00 2007-07-24 17:11:44.125 205 72305.75 21347.97 139264.17 88888.00 2007-07-24 17:11:44.250 205 72305.75 21347.97 140902.58 88888.00 2007-07-24 17:11:44.375 205 70667.35 19709.58 140902.58 88888.00 2007-07-24 17:11:44.500 205 69028.95 19709.58 144179.38 88888.00 2007-07-24 17:11:44.625 205 73944.15 22986.38 147456.17 88888.00 2007-07-24 17:11:44.750 205 75582.55 24256.10 2172.82 88888.00 2007-07-24 17:11:44.875 205 -92465.30 92213.80 12488.62 88888.00 2007-07-24 17:11:45.000 205 62475.35 21347.97 140902.58 88888.00 2007-07-24 17:11:45.125 205 62475.35 22986.38 147456.17 88888.00 2007-07-24 17:11:45.250 205 69028.95 21347.97 142540.98 88888.00 2007-07-24 17:11:45.375 205 67390.55 21347.97 137625.77 88888.00 2007-07-24 17:11:45.500 205 69028.95 22986.38 139264.17 88888.00 2007-07-24 17:11:45.625 205 69028.95 19709.58 149094.58 88888.00 2007-07-24 17:11:45.750 205 69028.95 21075.30 2172.82 88888.00 2007-07-24 17:11:45.875 205 -92458.90 88937.02 12488.60 88888.00 2007-07-24 17:11:46.000 205 64113.75 19709.58 145817.77 88888.00 2007-07-24 17:11:46.125 205 62475.35 19709.58 147456.17 88888.00 2007-07-24 17:11:46.250 205 60836.95 19709.58 147456.17 88888.00 2007-07-24 17:11:46.375 205 57560.15 18071.17 147456.17 88888.00 2007-07-24 17:11:46.500 205 59198.55 18071.17 149094.58 88888.00 2007-07-24 17:11:46.625 205 59198.55 21347.97 145817.77 88888.00 2007-07-24 17:11:46.750 205 57560.15 21068.90 2172.82 88888.00 2007-07-24 17:11:46.875 205 -92452.50 93852.27 12488.65 88888.00 2007-07-24 17:11:47.000 205 54283.35 19709.58 150732.98 88888.00 2007-07-24 17:11:47.125 205 52644.95 19709.58 149094.58 88888.00 2007-07-24 17:11:47.250 205 52644.95 18071.17 147456.17 88888.00 2007-07-24 17:11:47.375 205 51006.55 18071.17 150732.98 88888.00 2007-07-24 17:11:47.500 205 54283.35 19709.58 152371.38 88888.00 2007-07-24 17:11:47.625 205 55921.75 19709.58 150732.98 88888.00 2007-07-24 17:11:47.750 205 52644.95 22822.50 2172.82 88888.00 2007-07-24 17:11:47.875 205 -92446.10 93852.25 12488.62 88888.00 2007-07-24 17:11:48.000 205 49368.15 19709.58 144179.38 88888.00 2007-07-24 17:11:48.125 205 49368.15 21347.97 147456.17 88888.00 2007-07-24 17:11:48.250 205 47729.75 18071.17 147456.17 88888.00 2007-07-24 17:11:48.375 205 49368.15 16432.78 150732.98 88888.00 2007-07-24 17:11:48.500 205 52644.95 19709.58 152371.38 88888.00 2007-07-24 17:11:48.625 205 51006.55 19709.58 154009.77 88888.00 2007-07-24 17:11:48.750 205 47729.75 21139.30 2172.82 88888.00 2007-07-24 17:11:48.875 205 -92439.70 90575.43 12488.70 88888.00 2007-07-24 17:11:49.000 205 47729.75 16432.78 152371.38 88888.00 2007-07-24 17:11:49.125 205 41176.15 18071.17 152371.38 88888.00 2007-07-24 17:11:49.250 205 41176.15 19709.58 150732.98 88888.00 2007-07-24 17:11:49.375 205 42814.55 19709.58 154009.77 88888.00 2007-07-24 17:11:49.500 205 42814.55 19709.58 150732.98 88888.00 2007-07-24 17:11:49.625 205 44452.95 18071.17 152371.38 88888.00 2007-07-24 17:11:49.750 205 41176.15 21056.10 2172.82 88888.00 2007-07-24 17:11:49.875 205 -92433.30 88937.05 12488.75 88888.00 2007-07-24 17:11:50.000 205 41176.15 19709.58 157286.58 88888.00 2007-07-24 17:11:50.125 205 37899.35 19709.58 157286.58 88888.00 2007-07-24 17:11:50.250 205 36260.95 19709.58 157286.58 88888.00 2007-07-24 17:11:50.375 205 36260.95 19709.58 158924.98 88888.00 2007-07-24 17:11:50.500 205 39537.75 19709.58 162201.77 88888.00 2007-07-24 17:11:50.625 205 39537.75 18071.17 158924.98 88888.00 2007-07-24 17:11:50.750 205 37899.35 17792.10 2172.82 88888.00 2007-07-24 17:11:50.875 205 -92426.90 93852.27 12488.75 88888.00 2007-07-24 17:11:51.000 205 34622.55 18071.17 155648.17 88888.00 2007-07-24 17:11:51.125 205 31345.75 16432.78 160563.38 88888.00 2007-07-24 17:11:51.250 205 31345.75 14794.38 162201.77 88888.00 2007-07-24 17:11:51.375 205 29707.35 16432.78 162201.77 88888.00 2007-07-24 17:11:51.500 205 31345.75 16432.78 163840.17 88888.00 2007-07-24 17:11:51.625 205 31345.75 16432.78 170393.77 88888.00 2007-07-24 17:11:51.750 205 29707.35 14566.50 2172.82 88888.00 2007-07-24 17:11:51.875 205 -92420.50 90575.45 12488.98 88888.00 2007-07-24 17:11:52.000 205 29707.35 16432.78 168755.38 88888.00 2007-07-24 17:11:52.125 205 28068.95 16432.78 168755.38 88888.00 2007-07-24 17:11:52.250 205 26430.55 16432.78 168755.38 88888.00 2007-07-24 17:11:52.375 205 28068.95 14794.38 167116.98 88888.00 2007-07-24 17:11:52.500 205 29707.35 16432.78 163840.17 88888.00 2007-07-24 17:11:52.625 205 28068.95 16432.78 160563.38 88888.00 2007-07-24 17:11:52.750 205 26430.55 16166.50 2172.82 88888.00 2007-07-24 17:11:52.875 205 -92414.10 93852.25 12488.85 88888.00 2007-07-24 17:11:53.000 205 21515.35 13155.98 168755.38 88888.00 2007-07-24 17:11:53.125 205 23153.75 16432.78 168755.38 88888.00 2007-07-24 17:11:53.250 205 26430.55 16432.78 167116.98 88888.00 2007-07-24 17:11:53.375 205 28068.95 14794.38 163840.17 88888.00 2007-07-24 17:11:53.500 205 23153.75 13155.98 167116.98 88888.00 2007-07-24 17:11:53.625 205 21515.35 11517.58 167116.98 88888.00 2007-07-24 17:11:53.750 205 23153.75 12819.30 2172.82 88888.00 2007-07-24 17:11:53.875 205 -92407.70 88937.05 12488.98 88888.00 2007-07-24 17:11:54.000 205 19876.95 11517.58 158924.98 88888.00 2007-07-24 17:11:54.125 205 14961.75 14794.38 163840.17 88888.00 2007-07-24 17:11:54.250 205 18238.55 13155.98 167116.98 88888.00 2007-07-24 17:11:54.375 205 18238.55 14794.38 167116.98 88888.00 2007-07-24 17:11:54.500 205 16600.15 14794.38 163840.17 88888.00 2007-07-24 17:11:54.625 205 16600.15 14794.38 162201.77 88888.00 2007-07-24 17:11:54.750 205 18238.55 12857.70 2172.82 88888.00 2007-07-24 17:11:54.875 205 -92401.30 88937.02 12488.92 88888.00 2007-07-24 17:11:55.000 205 16600.15 13155.98 165478.58 88888.00 2007-07-24 17:11:55.125 205 14961.75 13155.98 168755.38 88888.00 2007-07-24 17:11:55.250 205 16600.15 13155.98 165478.58 88888.00 2007-07-24 17:11:55.375 205 14961.75 11517.58 167116.98 88888.00 2007-07-24 17:11:55.500 205 13323.35 9879.17 168755.38 88888.00 2007-07-24 17:11:55.625 205 13323.35 11517.58 163840.17 88888.00 2007-07-24 17:11:55.750 205 11684.95 12857.70 2172.82 88888.00 2007-07-24 17:11:55.875 205 -92394.90 90575.40 12488.88 88888.00 2007-07-24 17:11:56.000 205 10046.55 13155.98 168755.38 88888.00 2007-07-24 17:11:56.125 205 11684.95 13155.98 172032.17 88888.00 2007-07-24 17:11:56.250 205 13323.35 11517.58 167116.98 88888.00 2007-07-24 17:11:56.375 205 13323.35 11517.58 168755.38 88888.00 2007-07-24 17:11:56.500 205 11684.95 13155.98 170393.77 88888.00 2007-07-24 17:11:56.625 205 11684.95 13155.98 170393.77 88888.00 2007-07-24 17:11:56.750 205 8408.15 11251.30 2172.82 88888.00 2007-07-24 17:11:56.875 205 -92388.50 92213.82 12489.00 88888.00 2007-07-24 17:11:57.000 205 8408.15 11517.58 173670.58 88888.00 2007-07-24 17:11:57.125 205 3492.95 11517.58 173670.58 88888.00 2007-07-24 17:11:57.250 205 5131.35 9879.17 175308.98 88888.00 2007-07-24 17:11:57.375 205 6769.75 8240.77 173670.58 88888.00 2007-07-24 17:11:57.500 205 6769.75 9879.17 172032.17 88888.00 2007-07-24 17:11:57.625 205 5131.35 9879.17 173670.58 88888.00 2007-07-24 17:11:57.750 205 5131.35 11244.90 2172.82 88888.00 2007-07-24 17:11:57.875 205 -92382.10 95490.68 12489.00 88888.00 2007-07-24 17:11:58.000 205 -1422.25 8240.77 173670.55 88888.00 2007-07-24 17:11:58.125 205 -1422.25 9879.17 180224.17 88888.00 2007-07-24 17:11:58.250 205 1854.55 9879.17 181862.58 88888.00 2007-07-24 17:11:58.375 205 5131.35 11517.58 180224.17 88888.00 2007-07-24 17:11:58.500 205 216.15 9879.17 175308.95 88888.00 2007-07-24 17:11:58.625 205 -4699.05 11517.58 172032.15 88888.00 2007-07-24 17:11:58.750 205 -3060.65 11232.10 2172.82 88888.00 2007-07-24 17:11:58.875 205 -92375.70 92213.77 12489.08 88888.00 2007-07-24 17:11:59.000 205 -3060.65 8240.77 180224.15 88888.00 2007-07-24 17:11:59.125 205 -7975.85 9879.17 180224.15 88888.00 2007-07-24 17:11:59.250 205 -4699.05 11517.58 185139.35 88888.00 2007-07-24 17:11:59.375 205 -1422.25 13155.98 181862.55 88888.00 2007-07-24 17:11:59.500 205 -1422.25 11517.58 181862.55 88888.00 2007-07-24 17:11:59.625 205 -3060.65 9879.17 185139.35 88888.00 2007-07-24 17:11:59.750 205 -1422.25 12710.50 2172.82 88888.00 2007-07-24 17:11:59.875 205 -92369.30 95490.70 12489.27 88888.00 2007-07-24 17:12:00.000 205 -6337.45 9879.17 180224.15 88888.00 2007-07-24 17:12:00.125 205 -6337.45 11517.58 181862.55 88888.00 2007-07-24 17:12:00.250 205 -6337.45 9879.17 185139.35 88888.00 2007-07-24 17:12:00.375 205 -6337.45 8240.77 191692.95 88888.00 2007-07-24 17:12:00.500 205 -3060.65 9879.17 188416.15 88888.00 2007-07-24 17:12:00.625 205 -6337.45 8240.77 185139.35 88888.00 2007-07-24 17:12:00.750 205 -11252.65 7948.90 2172.82 88888.00 2007-07-24 17:12:00.875 205 -92362.90 92213.75 12489.17 88888.00 2007-07-24 17:12:01.000 205 -11252.65 8240.77 186777.75 88888.00 2007-07-24 17:12:01.125 205 -9614.25 8240.77 188416.15 88888.00 2007-07-24 17:12:01.250 205 -9614.25 8240.77 193331.35 88888.00 2007-07-24 17:12:01.375 205 -6337.45 8240.77 190054.55 88888.00 2007-07-24 17:12:01.500 205 -7975.85 4963.98 188416.15 88888.00 2007-07-24 17:12:01.625 205 -9614.25 6602.38 186777.75 88888.00 2007-07-24 17:12:01.750 205 -14529.45 11372.90 2172.82 88888.00 2007-07-24 17:12:01.875 205 -92356.50 90575.45 12489.30 88888.00 2007-07-24 17:12:02.000 205 -11252.65 8240.77 190054.55 88888.00 2007-07-24 17:12:02.125 205 -11252.65 11517.58 186777.75 88888.00 2007-07-24 17:12:02.250 205 -12891.05 9879.17 183500.95 88888.00 2007-07-24 17:12:02.375 205 -12891.05 8240.77 180224.15 88888.00 2007-07-24 17:12:02.500 205 -17806.25 8240.77 180224.15 88888.00 2007-07-24 17:12:02.625 205 -17806.25 8240.77 185139.35 88888.00 2007-07-24 17:12:02.750 205 -16167.85 9689.70 2172.82 88888.00 2007-07-24 17:12:02.875 205 -92350.10 93852.20 12489.30 88888.00 2007-07-24 17:12:03.000 205 -14529.45 9879.17 193331.35 88888.00 2007-07-24 17:12:03.125 205 -16167.85 8240.77 194969.75 88888.00 2007-07-24 17:12:03.250 205 -14529.45 9879.17 191692.95 88888.00 2007-07-24 17:12:03.375 205 -14529.45 8240.77 188416.15 88888.00 2007-07-24 17:12:03.500 205 -16167.85 8240.77 191692.95 88888.00 2007-07-24 17:12:03.625 205 -16167.85 6602.38 196608.15 88888.00 2007-07-24 17:12:03.750 205 -17806.25 8044.90 2172.82 88888.00 2007-07-24 17:12:03.875 205 -92343.70 90575.40 12489.33 88888.00 2007-07-24 17:12:04.000 205 -22721.45 6602.38 193331.35 88888.00 2007-07-24 17:12:04.125 205 -16167.85 8240.77 198246.55 88888.00 2007-07-24 17:12:04.250 205 -17806.25 6602.38 196608.15 88888.00 2007-07-24 17:12:04.375 205 -19444.65 4963.98 194969.75 88888.00 2007-07-24 17:12:04.500 205 -21083.05 3325.57 198246.55 88888.00 2007-07-24 17:12:04.625 205 -22721.45 3325.57 203161.75 88888.00 2007-07-24 17:12:04.750 205 -19444.65 6444.90 2172.82 88888.00 2007-07-24 17:12:04.875 205 -92337.30 88937.10 12489.48 88888.00 2007-07-24 17:12:05.000 205 -21083.05 3325.57 193331.35 88888.00 2007-07-24 17:12:05.125 205 -25998.25 3325.57 199884.95 88888.00 2007-07-24 17:12:05.250 205 -25998.25 3325.57 201523.35 88888.00 2007-07-24 17:12:05.375 205 -22721.45 4963.98 199884.95 88888.00 2007-07-24 17:12:05.500 205 -19444.65 6602.38 194969.75 88888.00 2007-07-24 17:12:05.625 205 -19444.65 4963.98 193331.35 88888.00 2007-07-24 17:12:05.750 205 -24359.85 6355.30 2172.82 88888.00 2007-07-24 17:12:05.875 205 -92330.90 92213.85 12489.33 88888.00 2007-07-24 17:12:06.000 205 -24359.85 4963.98 191692.95 88888.00 2007-07-24 17:12:06.125 205 -24359.85 4963.98 196608.15 88888.00 2007-07-24 17:12:06.250 205 -24359.85 4963.98 196608.15 88888.00 2007-07-24 17:12:06.375 205 -22721.45 6602.38 198246.55 88888.00 2007-07-24 17:12:06.500 205 -24359.85 4963.98 201523.35 88888.00 2007-07-24 17:12:06.625 205 -22721.45 3325.57 201523.35 88888.00 2007-07-24 17:12:06.750 205 -22721.45 3155.30 2172.82 88888.00 2007-07-24 17:12:06.875 205 -92324.50 93852.23 12489.52 88888.00 2007-07-24 17:12:07.000 205 -25998.25 1687.17 201523.35 88888.00 2007-07-24 17:12:07.125 205 -27636.65 3325.57 199884.95 88888.00 2007-07-24 17:12:07.250 205 -25998.25 4963.98 196608.15 88888.00 2007-07-24 17:12:07.375 205 -27636.65 4963.98 190054.55 88888.00 2007-07-24 17:12:07.500 205 -27636.65 1687.17 191692.95 88888.00 2007-07-24 17:12:07.625 205 -29275.05 1687.17 194969.75 88888.00 2007-07-24 17:12:07.750 205 -30913.45 4844.90 2172.82 88888.00 2007-07-24 17:12:07.875 205 -92318.10 95490.68 12489.50 88888.00 2007-07-24 17:12:08.000 205 -29275.05 4963.98 204800.15 88888.00 2007-07-24 17:12:08.125 205 -27636.65 4963.98 -209715.0588888.00 2007-07-24 17:12:08.250 205 -25998.25 4963.98 208076.95 88888.00 2007-07-24 17:12:08.375 205 -29275.05 3325.57 -209715.0588888.00 2007-07-24 17:12:08.500 205 -29275.05 6602.38 -208076.6588888.00 2007-07-24 17:12:08.625 205 -30913.45 6602.38 -208076.6588888.00 2007-07-24 17:12:08.750 205 -30913.45 8185.70 2172.82 88888.00 2007-07-24 17:12:08.875 205 -92311.70 92213.82 12489.60 88888.00 2007-07-24 17:12:09.000 205 -30913.45 8240.77 -208076.6588888.00 2007-07-24 17:12:09.125 205 -32551.85 9879.17 -206438.2588888.00 2007-07-24 17:12:09.250 205 -32551.85 8240.77 -209715.0588888.00 2007-07-24 17:12:09.375 205 -30913.45 6602.38 201523.35 88888.00 2007-07-24 17:12:09.500 205 -32551.85 48.77 206438.55 88888.00 2007-07-24 17:12:09.625 205 -30913.45 3325.57 203161.75 88888.00 2007-07-24 17:12:09.750 205 -32551.85 5049.70 2172.82 88888.00 2007-07-24 17:12:09.875 205 -92305.30 93852.27 12489.45 88888.00 2007-07-24 17:12:10.000 205 -42382.28 -1589.62 201523.35 88888.00 2007-07-24 17:12:10.125 205 -44020.65 48.77 206438.55 88888.00 2007-07-24 17:12:10.250 205 -39105.45 48.77 206438.55 88888.00 2007-07-24 17:12:10.375 205 -35828.65 1687.17 204800.15 88888.00 2007-07-24 17:12:10.500 205 -39105.45 1687.17 203161.75 88888.00 2007-07-24 17:12:10.625 205 -39105.45 3325.57 203161.75 88888.00 2007-07-24 17:12:10.750 205 -39105.45 3392.10 2172.82 88888.00 2007-07-24 17:12:10.875 205 -92298.90 93852.25 12489.48 88888.00 2007-07-24 17:12:11.000 205 -37467.05 1687.17 201523.35 88888.00 2007-07-24 17:12:11.125 205 -40743.85 48.77 206438.55 88888.00 2007-07-24 17:12:11.250 205 -39105.45 1687.17 204800.15 88888.00 2007-07-24 17:12:11.375 205 -39105.45 48.77 204800.15 88888.00 2007-07-24 17:12:11.500 205 -40743.85 1687.17 203161.75 88888.00 2007-07-24 17:12:11.625 205 -39105.45 3325.57 204800.15 88888.00 2007-07-24 17:12:11.750 205 -39105.45 3129.70 2172.82 88888.00 2007-07-24 17:12:11.875 205 -92292.50 92213.82 12489.52 88888.00 2007-07-24 17:12:12.000 205 -48935.85 48.77 208076.95 88888.00 2007-07-24 17:12:12.125 205 -44020.65 1687.17 -208076.6588888.00 2007-07-24 17:12:12.250 205 -39105.45 1687.17 -208076.6588888.00 2007-07-24 17:12:12.375 205 -39105.45 1687.17 -206438.2588888.00 2007-07-24 17:12:12.500 205 -39105.45 1687.17 -206438.2588888.00 2007-07-24 17:12:12.625 205 -40743.85 48.77 206438.55 88888.00 2007-07-24 17:12:12.750 205 -42382.25 185.70 2172.82 88888.00 2007-07-24 17:12:12.875 205 -92286.10 95490.62 12489.50 88888.00 2007-07-24 17:12:13.000 205 -45659.05 48.77 199884.95 88888.00 2007-07-24 17:12:13.125 205 -45659.05 48.77 204800.15 88888.00 2007-07-24 17:12:13.250 205 -45659.05 48.77 204800.15 88888.00 2007-07-24 17:12:13.375 205 -45659.05 48.77 206438.55 88888.00 2007-07-24 17:12:13.500 205 -44020.68 -1589.62 208076.95 88888.00 2007-07-24 17:12:13.625 205 -37467.05 1687.17 204800.15 88888.00 2007-07-24 17:12:13.750 205 -42382.25 1798.50 2172.82 88888.00 2007-07-24 17:12:13.875 205 -92279.70 90575.45 12489.48 88888.00 2007-07-24 17:12:14.000 205 -47297.47 -1589.62 203161.75 88888.00 2007-07-24 17:12:14.125 205 -50574.25 48.77 203161.75 88888.00 2007-07-24 17:12:14.250 205 -48935.88 -1589.62 204800.15 88888.00 2007-07-24 17:12:14.375 205 -48935.88 -1589.62 204800.15 88888.00 2007-07-24 17:12:14.500 205 -50574.28 -1589.62 203161.75 88888.00 2007-07-24 17:12:14.625 205 -48935.85 48.77 206438.55 88888.00 2007-07-24 17:12:14.750 205 -47297.45 1811.30 2172.82 88888.00 2007-07-24 17:12:14.875 205 -92273.30 92213.82 12489.52 88888.00 2007-07-24 17:12:15.000 205 -50574.28 -3228.03 203161.75 88888.00 2007-07-24 17:12:15.125 205 -52212.68 -1589.62 206438.55 88888.00 2007-07-24 17:12:15.250 205 -48935.88 -1589.62 -209715.0588888.00 2007-07-24 17:12:15.375 205 -50574.28 -1589.62 -209715.0588888.00 2007-07-24 17:12:15.500 205 -47297.45 48.77 -209715.0588888.00 2007-07-24 17:12:15.625 205 -47297.47 -1589.62 206438.55 88888.00 2007-07-24 17:12:15.750 205 -50574.25 108.90 2172.82 88888.00 2007-07-24 17:12:15.875 205 -92266.90 87298.65 12489.58 88888.00 2007-07-24 17:12:16.000 205 -52212.68 -1589.62 -209715.0588888.00 2007-07-24 17:12:16.125 205 -52212.68 -1589.62 -209715.0588888.00 2007-07-24 17:12:16.250 205 -52212.68 -1589.62 -208076.6588888.00 2007-07-24 17:12:16.375 205 -50574.28 -3228.03 -206438.2588888.00 2007-07-24 17:12:16.500 205 -50574.28 -1589.62 -206438.2588888.00 2007-07-24 17:12:16.625 205 -52212.68 -1589.62 -209715.0588888.00 2007-07-24 17:12:16.750 205 -52212.68 -1446.30 2172.82 88888.00 2007-07-24 17:12:16.875 205 -92260.50 95490.62 12489.62 88888.00 2007-07-24 17:12:17.000 205 -47297.45 48.77 -208076.6588888.00 2007-07-24 17:12:17.125 205 -50574.25 1687.17 -208076.6588888.00 2007-07-24 17:12:17.250 205 -52212.65 48.77 -206438.2588888.00 2007-07-24 17:12:17.375 205 -50574.28 -1589.62 206438.55 88888.00 2007-07-24 17:12:17.500 205 -53851.07 -1589.62 203161.75 88888.00 2007-07-24 17:12:17.625 205 -55489.47 -3228.03 208076.95 88888.00 2007-07-24 17:12:17.750 205 -55489.47 -1951.90 2172.82 88888.00 2007-07-24 17:12:17.875 205 -92254.10 90575.35 12489.67 88888.00 2007-07-24 17:12:18.000 205 -52212.65 48.77 -201523.0588888.00 2007-07-24 17:12:18.125 205 -53851.05 1687.17 -204799.8588888.00 2007-07-24 17:12:18.250 205 -55489.45 48.77 -209715.0588888.00 2007-07-24 17:12:18.375 205 -55489.47 -1589.62 206438.55 88888.00 2007-07-24 17:12:18.500 205 -53851.07 -1589.62 -209715.0588888.00 2007-07-24 17:12:18.625 205 -53851.07 -1589.62 -203161.4588888.00 2007-07-24 17:12:18.750 205 -57127.88 -3622.30 2172.82 88888.00 2007-07-24 17:12:18.875 205 -92247.70 92213.85 12489.73 88888.00 2007-07-24 17:12:19.000 205 -60404.68 -4866.43 -206438.2588888.00 2007-07-24 17:12:19.125 205 -58766.28 -4866.43 -206438.2588888.00 2007-07-24 17:12:19.250 205 -57127.88 -3228.03 -206438.2588888.00 2007-07-24 17:12:19.375 205 -55489.47 -3228.03 -208076.6588888.00 2007-07-24 17:12:19.500 205 -58766.28 -3228.03 -206438.2588888.00 2007-07-24 17:12:19.625 205 -57127.88 -3228.03 -206438.2588888.00 2007-07-24 17:12:19.750 205 -57127.88 -1727.90 2172.82 88888.00 2007-07-24 17:12:19.875 205 -92241.30 88937.05 12489.60 88888.00 2007-07-24 17:12:20.000 205 -60404.68 -3228.03 208076.95 88888.00 2007-07-24 17:12:20.125 205 -63681.47 -3228.03 -209715.0588888.00 2007-07-24 17:12:20.250 205 -60404.68 -1589.62 -208076.6588888.00 2007-07-24 17:12:20.375 205 -57127.88 -3228.03 -208076.6588888.00 2007-07-24 17:12:20.500 205 -57127.88 -1589.62 -208076.6588888.00 2007-07-24 17:12:20.625 205 -58766.28 -3228.03 -209715.0588888.00 2007-07-24 17:12:20.750 205 -60404.68 -1657.50 2172.82 88888.00 2007-07-24 17:12:20.875 205 -92234.90 90575.48 12489.62 88888.00 2007-07-24 17:12:21.000 205 -58766.28 -1589.62 206438.55 88888.00 2007-07-24 17:12:21.125 205 -57127.88 -1589.62 206438.55 88888.00 2007-07-24 17:12:21.250 205 -58766.28 -3228.03 206438.55 88888.00 2007-07-24 17:12:21.375 205 -58766.28 -4866.43 -209715.0588888.00 2007-07-24 17:12:21.500 205 -62043.07 -4866.43 -203161.4588888.00 2007-07-24 17:12:21.625 205 -57127.88 -1589.62 -206438.2588888.00 2007-07-24 17:12:21.750 205 -57127.85 1619.30 2172.82 88888.00 2007-07-24 17:12:21.875 205 -92228.50 93852.23 12489.65 88888.00 2007-07-24 17:12:22.000 205 -58766.28 -3228.03 -206438.2588888.00 2007-07-24 17:12:22.125 205 -58766.28 -3228.03 -203161.4588888.00 2007-07-24 17:12:22.250 205 -60404.68 -3228.03 -206438.2588888.00 2007-07-24 17:12:22.375 205 -60404.68 -3228.03 208076.95 88888.00 2007-07-24 17:12:22.500 205 -62043.07 -1589.62 204800.15 88888.00 2007-07-24 17:12:22.625 205 -63681.47 -1589.62 -208076.6588888.00 2007-07-24 17:12:22.750 205 -63681.47 -1695.90 2172.82 88888.00 2007-07-24 17:12:22.875 205 -92222.10 92213.82 12489.62 88888.00 2007-07-24 17:12:23.000 205 -63681.47 -3228.03 208076.95 88888.00 2007-07-24 17:12:23.125 205 -63681.47 -4866.43 -206438.2588888.00 2007-07-24 17:12:23.250 205 -60404.68 -4866.43 -208076.6588888.00 2007-07-24 17:12:23.375 205 -65319.88 -6504.82 -208076.6588888.00 2007-07-24 17:12:23.500 205 -65319.88 -4866.43 -204799.8588888.00 2007-07-24 17:12:23.625 205 -60404.68 -3228.03 -206438.2588888.00 2007-07-24 17:12:23.750 205 -60404.68 -1574.30 2172.82 88888.00 2007-07-24 17:12:23.875 205 -92215.70 90575.45 12489.62 88888.00 2007-07-24 17:12:24.000 205 -63681.47 -3228.03 -206438.2588888.00 2007-07-24 17:12:24.125 205 -65319.88 -4866.43 -201523.0588888.00 2007-07-24 17:12:24.250 205 -65319.88 -6504.82 -208076.6588888.00 2007-07-24 17:12:24.375 205 -70235.07 -6504.82 208076.95 88888.00 2007-07-24 17:12:24.500 205 -71873.48 -6504.82 -206438.2588888.00 2007-07-24 17:12:24.625 205 -70235.07 -6504.82 -208076.6588888.00 2007-07-24 17:12:24.750 205 -71873.48 -6547.10 2172.82 88888.00 2007-07-24 17:12:24.875 205 -92209.30 88936.98 12489.62 88888.00 2007-07-24 17:12:25.000 205 -70235.07 -8143.23 208076.95 88888.00 2007-07-24 17:12:25.125 205 -73511.88 -8143.23 -208076.6588888.00 2007-07-24 17:12:25.250 205 -68596.68 -6504.82 206438.55 88888.00 2007-07-24 17:12:25.375 205 -68596.68 -6504.82 204800.15 88888.00 2007-07-24 17:12:25.500 205 -65319.88 -6504.82 208076.95 88888.00 2007-07-24 17:12:25.625 205 -62043.07 -4866.43 -209715.0588888.00 2007-07-24 17:12:25.750 205 -65319.88 -4825.50 2172.82 88888.00 2007-07-24 17:12:25.875 205 -92202.90 90575.43 12489.60 88888.00 2007-07-24 17:12:26.000 205 -70235.07 -8143.23 208076.95 88888.00 2007-07-24 17:12:26.125 205 -68596.68 -8143.23 -209715.0588888.00 2007-07-24 17:12:26.250 205 -68596.68 -6504.82 208076.95 88888.00 2007-07-24 17:12:26.375 205 -70235.07 -6504.82 -209715.0588888.00 2007-07-24 17:12:26.500 205 -70235.07 -8143.23 -206438.2588888.00 2007-07-24 17:12:26.625 205 -68596.68 -6504.82 -206438.2588888.00 2007-07-24 17:12:26.750 205 -66958.27 -5017.50 2172.82 88888.00 2007-07-24 17:12:26.875 205 -92196.50 92213.85 12489.67 88888.00 2007-07-24 17:12:27.000 205 -70235.07 -8143.23 -204799.8588888.00 2007-07-24 17:12:27.125 205 -70235.07 -8143.23 -201523.0588888.00 2007-07-24 17:12:27.250 205 -68596.68 -4866.43 -201523.0588888.00 2007-07-24 17:12:27.375 205 -70235.07 -3228.03 -201523.0588888.00 2007-07-24 17:12:27.500 205 -70235.07 -6504.82 -199884.6588888.00 2007-07-24 17:12:27.625 205 -66958.27 -6504.82 -203161.4588888.00 2007-07-24 17:12:27.750 205 -71873.48 -4934.30 2172.82 88888.00 2007-07-24 17:12:27.875 205 -92190.10 90575.40 12489.67 88888.00 2007-07-24 17:12:28.000 205 -71873.48 -8143.23 -204799.8588888.00 2007-07-24 17:12:28.125 205 -73511.88 -6504.82 -201523.0588888.00 2007-07-24 17:12:28.250 205 -70235.07 -6504.82 -208076.6588888.00 2007-07-24 17:12:28.375 205 -68596.68 -6504.82 -208076.6588888.00 2007-07-24 17:12:28.500 205 -71873.48 -3228.03 -206438.2588888.00 2007-07-24 17:12:28.625 205 -71873.48 -6504.82 -209715.0588888.00 2007-07-24 17:12:28.750 205 -70235.07 -3340.70 2172.82 88888.00 2007-07-24 17:12:28.875 205 -92183.70 92213.82 12489.58 88888.00 2007-07-24 17:12:29.000 205 -68596.68 -6504.82 -208076.6588888.00 2007-07-24 17:12:29.125 205 -68596.68 -6504.82 -208076.6588888.00 2007-07-24 17:12:29.250 205 -71873.48 -9781.62 208076.95 88888.00 2007-07-24 17:12:29.375 205 -71873.48 -9781.62 -208076.6588888.00 2007-07-24 17:12:29.500 205 -70235.07 -9781.62 -208076.6588888.00 2007-07-24 17:12:29.625 205 -73511.88 -9781.62 -208076.6588888.00 2007-07-24 17:12:29.750 205 -76788.68 -8204.70 2172.82 88888.00 2007-07-24 17:12:29.875 205 -92177.30 92213.85 12489.58 88888.00 2007-07-24 17:12:30.000 205 -73511.88 -6504.82 -208076.6588888.00 2007-07-24 17:12:30.125 205 -70235.07 -6504.82 -204799.8588888.00 2007-07-24 17:12:30.250 205 -70235.07 -8143.23 -209715.0588888.00 2007-07-24 17:12:30.375 205 -73511.88 -6504.82 203161.75 88888.00 2007-07-24 17:12:30.500 205 -75150.27 -8143.23 204800.15 88888.00 2007-07-24 17:12:30.625 205 -71873.48 -9781.62 208076.95 88888.00 2007-07-24 17:12:30.750 205 -73511.88 -9843.10 2172.82 88888.00 2007-07-24 17:12:30.875 205 -92170.90 90575.48 12489.62 88888.00 2007-07-24 17:12:31.000 205 -70235.07 -9781.62 -208076.6588888.00 2007-07-24 17:12:31.125 205 -70235.07 -8143.23 -203161.4588888.00 2007-07-24 17:12:31.250 205 -68596.68 -8143.23 -209715.0588888.00 2007-07-24 17:12:31.375 205 -71873.48 -9781.62 204800.15 88888.00 2007-07-24 17:12:31.500 205 -71873.48 -11420.02 -209715.0588888.00 2007-07-24 17:12:31.625 205 -71873.48 -11420.02 -209715.0588888.00 2007-07-24 17:12:31.750 205 -71873.48 -13049.50 2172.82 88888.00 2007-07-24 17:12:31.875 205 -92164.50 95490.68 12489.60 88888.00 2007-07-24 17:12:32.000 205 -68596.68 -9781.62 206438.55 88888.00 2007-07-24 17:12:32.125 205 -70235.07 -8143.23 208076.95 88888.00 2007-07-24 17:12:32.250 205 -70235.07 -13058.42 -209715.0588888.00 2007-07-24 17:12:32.375 205 -71873.48 -13058.42 -209715.0588888.00 2007-07-24 17:12:32.500 205 -73511.88 -11420.02 -209715.0588888.00 2007-07-24 17:12:32.625 205 -71873.48 -11420.02 -209715.0588888.00 2007-07-24 17:12:32.750 205 -68596.68 -9798.30 2172.82 88888.00 2007-07-24 17:12:32.875 205 -92158.10 92213.82 12489.55 88888.00 2007-07-24 17:12:33.000 205 -75150.27 -16335.23 203161.75 88888.00 2007-07-24 17:12:33.125 205 -76788.68 -11420.02 204800.15 88888.00 2007-07-24 17:12:33.250 205 -73511.88 -13058.42 201523.35 88888.00 2007-07-24 17:12:33.375 205 -75150.27 -11420.02 199884.95 88888.00 2007-07-24 17:12:33.500 205 -76788.68 -13058.42 198246.55 88888.00 2007-07-24 17:12:33.625 205 -75150.27 -11420.02 198246.55 88888.00 2007-07-24 17:12:33.750 205 -71873.48 -10566.30 2172.82 88888.00 2007-07-24 17:12:33.875 205 -92151.70 93852.27 12489.48 88888.00 2007-07-24 17:12:34.000 205 -71873.48 -9781.62 -209715.0588888.00 2007-07-24 17:12:34.125 205 -71873.48 -9781.62 208076.95 88888.00 2007-07-24 17:12:34.250 205 -73511.88 -9781.62 199884.95 88888.00 2007-07-24 17:12:34.375 205 -75150.27 -6504.82 199884.95 88888.00 2007-07-24 17:12:34.500 205 -75150.27 -6504.82 198246.55 88888.00 2007-07-24 17:12:34.625 205 -73511.88 -9781.62 203161.75 88888.00 2007-07-24 17:12:34.750 205 -70235.07 -9055.90 2172.82 88888.00 2007-07-24 17:12:34.875 205 -92145.30 93852.25 12489.52 88888.00 2007-07-24 17:12:35.000 205 -73511.88 -6504.82 196608.15 88888.00 2007-07-24 17:12:35.125 205 -76788.68 -8143.23 203161.75 88888.00 2007-07-24 17:12:35.250 205 -75150.27 -8143.23 206438.55 88888.00 2007-07-24 17:12:35.375 205 -71873.48 -6504.82 199884.95 88888.00 2007-07-24 17:12:35.500 205 -75150.27 -8143.23 194969.75 88888.00 2007-07-24 17:12:35.625 205 -76788.68 -9781.62 196608.15 88888.00 2007-07-24 17:12:35.750 205 -73511.88 -7321.50 2172.82 88888.00 2007-07-24 17:12:35.875 205 -92138.90 88937.02 12489.45 88888.00 2007-07-24 17:12:36.000 205 -70235.07 -9781.62 201523.35 88888.00 2007-07-24 17:12:36.125 205 -70235.07 -11420.02 203161.75 88888.00 2007-07-24 17:12:36.250 205 -70235.07 -9781.62 204800.15 88888.00 2007-07-24 17:12:36.375 205 -68596.68 -8143.23 206438.55 88888.00 2007-07-24 17:12:36.500 205 -68596.68 -8143.23 199884.95 88888.00 2007-07-24 17:12:36.625 205 -70235.07 -9781.62 194969.75 88888.00 2007-07-24 17:12:36.750 205 -71873.48 -9011.10 2172.82 88888.00 2007-07-24 17:12:36.875 205 -92132.50 92213.82 12489.40 88888.00 2007-07-24 17:12:37.000 205 -65319.88 -6504.82 198246.55 88888.00 2007-07-24 17:12:37.125 205 -71873.48 -9781.62 198246.55 88888.00 2007-07-24 17:12:37.250 205 -73511.88 -9781.62 198246.55 88888.00 2007-07-24 17:12:37.375 205 -75150.27 -11420.02 204800.15 88888.00 2007-07-24 17:12:37.500 205 -71873.48 -11420.02 204800.15 88888.00 2007-07-24 17:12:37.625 205 -70235.07 -11420.02 206438.55 88888.00 2007-07-24 17:12:37.750 205 -71873.48 -10579.10 2172.82 88888.00 2007-07-24 17:12:37.875 205 -92126.10 92213.77 12489.50 88888.00 2007-07-24 17:12:38.000 205 -73511.88 -14696.83 201523.35 88888.00 2007-07-24 17:12:38.125 205 -71873.48 -13058.42 199884.95 88888.00 2007-07-24 17:12:38.250 205 -71873.48 -13058.42 196608.15 88888.00 2007-07-24 17:12:38.375 205 -71873.48 -14696.83 198246.55 88888.00 2007-07-24 17:12:38.500 205 -70235.07 -13058.42 203161.75 88888.00 2007-07-24 17:12:38.625 205 -66958.27 -13058.42 198246.55 88888.00 2007-07-24 17:12:38.750 205 -71873.48 -13900.70 2172.82 88888.00 2007-07-24 17:12:38.875 205 -92119.70 93852.27 12489.42 88888.00 2007-07-24 17:12:39.000 205 -70235.07 -9781.62 196608.15 88888.00 2007-07-24 17:12:39.125 205 -70235.07 -13058.42 194969.75 88888.00 2007-07-24 17:12:39.250 205 -68596.68 -13058.42 193331.35 88888.00 2007-07-24 17:12:39.375 205 -70235.07 -13058.42 190054.55 88888.00 2007-07-24 17:12:39.500 205 -70235.07 -11420.02 193331.35 88888.00 2007-07-24 17:12:39.625 205 -66958.27 -9781.62 196608.15 88888.00 2007-07-24 17:12:39.750 205 -66958.27 -8998.30 2172.82 88888.00 2007-07-24 17:12:39.875 205 -92113.30 93852.32 12489.48 88888.00 2007-07-24 17:12:40.000 205 -68596.68 -14696.83 203161.75 88888.00 2007-07-24 17:12:40.125 205 -66958.27 -13058.42 204800.15 88888.00 2007-07-24 17:12:40.250 205 -66958.27 -11420.02 196608.15 88888.00 2007-07-24 17:12:40.375 205 -73511.88 -13058.42 191692.95 88888.00 2007-07-24 17:12:40.500 205 -71873.48 -11420.02 193331.35 88888.00 2007-07-24 17:12:40.625 205 -70235.07 -11420.02 198246.55 88888.00 2007-07-24 17:12:40.750 205 -66958.27 -10579.10 2172.82 88888.00 2007-07-24 17:12:40.875 205 -92106.90 84021.88 12489.42 88888.00 2007-07-24 17:12:41.000 205 -71873.48 -13058.42 193331.35 88888.00 2007-07-24 17:12:41.125 205 -68596.68 -13058.42 193331.35 88888.00 2007-07-24 17:12:41.250 205 -65319.88 -14696.83 194969.75 88888.00 2007-07-24 17:12:41.375 205 -63681.47 -13058.42 194969.75 88888.00 2007-07-24 17:12:41.500 205 -65319.88 -13058.42 191692.95 88888.00 2007-07-24 17:12:41.625 205 -65319.88 -14696.83 191692.95 88888.00 2007-07-24 17:12:41.750 205 -66958.27 -13849.50 2172.82 88888.00 2007-07-24 17:12:41.875 205 -92100.50 92213.88 12489.35 88888.00 2007-07-24 17:12:42.000 205 -68596.68 -14696.83 186777.75 88888.00 2007-07-24 17:12:42.125 205 -68596.68 -14696.83 191692.95 88888.00 2007-07-24 17:12:42.250 205 -66958.27 -16335.23 198246.55 88888.00 2007-07-24 17:12:42.375 205 -68596.68 -16335.23 198246.55 88888.00 2007-07-24 17:12:42.500 205 -68596.68 -16335.23 194969.75 88888.00 2007-07-24 17:12:42.625 205 -68596.68 -19612.03 196608.15 88888.00 2007-07-24 17:12:42.750 205 -62043.07 -15468.70 2172.82 88888.00 2007-07-24 17:12:42.875 205 -92094.10 92213.82 12489.45 88888.00 2007-07-24 17:12:43.000 205 -60404.68 -14696.83 196608.15 88888.00 2007-07-24 17:12:43.125 205 -60404.68 -14696.83 198246.55 88888.00 2007-07-24 17:12:43.250 205 -63681.47 -16335.23 196608.15 88888.00 2007-07-24 17:12:43.375 205 -63681.47 -14696.83 199884.95 88888.00 2007-07-24 17:12:43.500 205 -66958.27 -13058.42 196608.15 88888.00 2007-07-24 17:12:43.625 205 -66958.27 -16335.23 198246.55 88888.00 2007-07-24 17:12:43.750 205 -70235.07 -15494.30 2172.82 88888.00 2007-07-24 17:12:43.875 205 -92087.70 88937.05 12489.42 88888.00 2007-07-24 17:12:44.000 205 -57127.88 -14696.83 190054.55 88888.00 2007-07-24 17:12:44.125 205 -63681.47 -16335.23 181862.55 88888.00 2007-07-24 17:12:44.250 205 -65319.88 -19612.03 183500.95 88888.00 2007-07-24 17:12:44.375 205 -65319.88 -19612.03 186777.75 88888.00 2007-07-24 17:12:44.500 205 -63681.47 -19612.03 190054.55 88888.00 2007-07-24 17:12:44.625 205 -62043.07 -16335.23 193331.35 88888.00 2007-07-24 17:12:44.750 205 -58766.28 -15379.10 2172.82 88888.00 2007-07-24 17:12:44.875 205 -92081.30 93852.20 12489.33 88888.00 2007-07-24 17:12:45.000 205 -62043.07 -14696.83 190054.55 88888.00 2007-07-24 17:12:45.125 205 -58766.28 -13058.42 190054.55 88888.00 2007-07-24 17:12:45.250 205 -58766.28 -14696.83 185139.35 88888.00 2007-07-24 17:12:45.375 205 -58766.28 -16335.23 185139.35 88888.00 2007-07-24 17:12:45.500 205 -62043.07 -17973.62 183500.95 88888.00 2007-07-24 17:12:45.625 205 -62043.07 -17973.62 180224.15 88888.00 2007-07-24 17:12:45.750 205 -62043.07 -17011.10 2172.82 88888.00 2007-07-24 17:12:45.875 205 -92074.90 93852.25 12489.20 88888.00 2007-07-24 17:12:46.000 205 -58766.28 -14696.83 183500.95 88888.00 2007-07-24 17:12:46.125 205 -57127.88 -16335.23 180224.15 88888.00 2007-07-24 17:12:46.250 205 -60404.68 -17973.62 181862.55 88888.00 2007-07-24 17:12:46.375 205 -60404.68 -16335.23 185139.35 88888.00 2007-07-24 17:12:46.500 205 -55489.47 -16335.23 185139.35 88888.00 2007-07-24 17:12:46.625 205 -52212.68 -17973.62 183500.95 88888.00 2007-07-24 17:12:46.750 205 -52212.68 -17139.10 2172.82 88888.00 2007-07-24 17:12:46.875 205 -92068.50 90575.40 12489.23 88888.00 2007-07-24 17:12:47.000 205 -57127.88 -19612.03 176947.35 88888.00 2007-07-24 17:12:47.125 205 -55489.47 -19612.03 181862.55 88888.00 2007-07-24 17:12:47.250 205 -53851.07 -19612.03 185139.35 88888.00 2007-07-24 17:12:47.375 205 -55489.47 -22888.83 181862.55 88888.00 2007-07-24 17:12:47.500 205 -57127.88 -22888.83 180224.15 88888.00 2007-07-24 17:12:47.625 205 -57127.88 -22888.83 183500.95 88888.00 2007-07-24 17:12:47.750 205 -55489.47 -20287.90 2172.82 88888.00 2007-07-24 17:12:47.875 205 -92062.10 92213.88 12489.23 88888.00 2007-07-24 17:12:48.000 205 -53851.07 -19612.03 185139.35 88888.00 2007-07-24 17:12:48.125 205 -55489.47 -17973.62 188416.15 88888.00 2007-07-24 17:12:48.250 205 -53851.07 -19612.03 190054.55 88888.00 2007-07-24 17:12:48.375 205 -52212.68 -19612.03 190054.55 88888.00 2007-07-24 17:12:48.500 205 -53851.07 -19612.03 185139.35 88888.00 2007-07-24 17:12:48.625 205 -55489.47 -21250.42 185139.35 88888.00 2007-07-24 17:12:48.750 205 -50574.28 -20422.30 2172.82 88888.00 2007-07-24 17:12:48.875 205 -92055.70 90575.50 12489.12 88888.00 2007-07-24 17:12:49.000 205 -48935.88 -17973.62 180224.15 88888.00 2007-07-24 17:12:49.125 205 -50574.28 -19612.03 181862.55 88888.00 2007-07-24 17:12:49.250 205 -48935.88 -17973.62 185139.35 88888.00 2007-07-24 17:12:49.375 205 -47297.47 -17973.62 186777.75 88888.00 2007-07-24 17:12:49.500 205 -48935.88 -21250.42 190054.55 88888.00 2007-07-24 17:12:49.625 205 -45659.07 -21250.42 186777.75 88888.00 2007-07-24 17:12:49.750 205 -47297.47 -18675.10 2172.82 88888.00 2007-07-24 17:12:49.875 205 -92049.30 85660.25 12489.23 88888.00 2007-07-24 17:12:50.000 205 -48935.88 -21250.42 186777.75 88888.00 2007-07-24 17:12:50.125 205 -47297.47 -21250.42 186777.75 88888.00 2007-07-24 17:12:50.250 205 -45659.07 -21250.42 183500.95 88888.00 2007-07-24 17:12:50.375 205 -47297.47 -21250.42 180224.15 88888.00 2007-07-24 17:12:50.500 205 -45659.07 -21250.42 178585.75 88888.00 2007-07-24 17:12:50.625 205 -44020.68 -21250.42 186777.75 88888.00 2007-07-24 17:12:50.750 205 -44020.68 -18662.30 2172.82 88888.00 2007-07-24 17:12:50.875 205 -92042.90 90575.48 12489.20 88888.00 2007-07-24 17:12:51.000 205 -42382.28 -21250.42 181862.55 88888.00 2007-07-24 17:12:51.125 205 -42382.28 -17973.62 181862.55 88888.00 2007-07-24 17:12:51.250 205 -42382.28 -17973.62 176947.35 88888.00 2007-07-24 17:12:51.375 205 -42382.28 -17973.62 172032.15 88888.00 2007-07-24 17:12:51.500 205 -39105.47 -19612.03 172032.15 88888.00 2007-07-24 17:12:51.625 205 -40743.88 -21250.42 175308.95 88888.00 2007-07-24 17:12:51.750 205 -40743.88 -20428.70 2172.82 88888.00 2007-07-24 17:12:51.875 205 -92036.50 88937.00 12488.98 88888.00 2007-07-24 17:12:52.000 205 -39105.47 -21250.42 165478.55 88888.00 2007-07-24 17:12:52.125 205 -39105.47 -19612.03 167116.95 88888.00 2007-07-24 17:12:52.250 205 -39105.47 -19612.03 165478.55 88888.00 2007-07-24 17:12:52.375 205 -39105.47 -21250.42 162201.75 88888.00 2007-07-24 17:12:52.500 205 -35828.68 -21250.42 162201.75 88888.00 2007-07-24 17:12:52.625 205 -35828.68 -22888.83 167116.95 88888.00 2007-07-24 17:12:52.750 205 -35828.68 -20358.30 2172.82 88888.00 2007-07-24 17:12:52.875 205 -92030.10 88937.00 12489.02 88888.00 2007-07-24 17:12:53.000 205 -35828.68 -21250.42 170393.75 88888.00 2007-07-24 17:12:53.125 205 -34190.28 -22888.83 173670.55 88888.00 2007-07-24 17:12:53.250 205 -32551.88 -22888.83 172032.15 88888.00 2007-07-24 17:12:53.375 205 -30913.47 -22888.83 165478.55 88888.00 2007-07-24 17:12:53.500 205 -34190.28 -22888.83 165478.55 88888.00 2007-07-24 17:12:53.625 205 -32551.88 -24527.22 160563.35 88888.00 2007-07-24 17:12:53.750 205 -35828.68 -25260.70 2172.82 88888.00 2007-07-24 17:12:53.875 205 -92023.70 88937.05 12488.95 88888.00 2007-07-24 17:12:54.000 205 -32551.88 -26165.62 168755.35 88888.00 2007-07-24 17:12:54.125 205 -30913.47 -22888.83 168755.35 88888.00 2007-07-24 17:12:54.250 205 -29275.08 -22888.83 168755.35 88888.00 2007-07-24 17:12:54.375 205 -25998.28 -22888.83 160563.35 88888.00 2007-07-24 17:12:54.500 205 -25998.28 -22888.83 160563.35 88888.00 2007-07-24 17:12:54.625 205 -25998.28 -24527.22 162201.75 88888.00 2007-07-24 17:12:54.750 205 -25998.28 -21983.90 2172.82 88888.00 2007-07-24 17:12:54.875 205 -92017.30 90575.45 12488.80 88888.00 2007-07-24 17:12:55.000 205 -24359.88 -24527.22 157286.55 88888.00 2007-07-24 17:12:55.125 205 -24359.88 -24527.22 163840.15 88888.00 2007-07-24 17:12:55.250 205 -19444.67 -26165.62 163840.15 88888.00 2007-07-24 17:12:55.375 205 -19444.67 -26165.62 162201.75 88888.00 2007-07-24 17:12:55.500 205 -19444.67 -22888.83 158924.95 88888.00 2007-07-24 17:12:55.625 205 -19444.67 -22888.83 155648.15 88888.00 2007-07-24 17:12:55.750 205 -21083.08 -21958.30 2172.82 88888.00 2007-07-24 17:12:55.875 205 -92010.90 90575.45 12488.83 88888.00 2007-07-24 17:12:56.000 205 -21083.08 -26165.62 155648.15 88888.00 2007-07-24 17:12:56.125 205 -21083.08 -24527.22 158924.95 88888.00 2007-07-24 17:12:56.250 205 -17806.28 -24527.22 155648.15 88888.00 2007-07-24 17:12:56.375 205 -16167.88 -22888.83 154009.75 88888.00 2007-07-24 17:12:56.500 205 -12891.08 -22888.83 155648.15 88888.00 2007-07-24 17:12:56.625 205 -12891.08 -24527.22 155648.15 88888.00 2007-07-24 17:12:56.750 205 -16167.88 -23532.70 2172.82 88888.00 2007-07-24 17:12:56.875 205 -92004.50 92213.90 12488.75 88888.00 2007-07-24 17:12:57.000 205 -12891.08 -24527.22 155648.15 88888.00 2007-07-24 17:12:57.125 205 -12891.08 -22888.83 154009.75 88888.00 2007-07-24 17:12:57.250 205 -9614.27 -22888.83 150732.95 88888.00 2007-07-24 17:12:57.375 205 -6337.48 -22888.83 154009.75 88888.00 2007-07-24 17:12:57.500 205 -6337.48 -24527.22 155648.15 88888.00 2007-07-24 17:12:57.625 205 -12891.08 -24527.22 154009.75 88888.00 2007-07-24 17:12:57.750 205 -12891.08 -23654.30 2172.82 88888.00 2007-07-24 17:12:57.875 205 -91998.10 98767.40 12488.75 88888.00 2007-07-24 17:12:58.000 205 -6337.48 -22888.83 149094.55 88888.00 2007-07-24 17:12:58.125 205 -3060.68 -21250.42 154009.75 88888.00 2007-07-24 17:12:58.250 205 -3060.68 -22888.83 155648.15 88888.00 2007-07-24 17:12:58.375 205 -4699.07 -21250.42 150732.95 88888.00 2007-07-24 17:12:58.500 205 -3060.68 -21250.42 147456.15 88888.00 2007-07-24 17:12:58.625 205 -6337.48 -22888.83 145817.75 88888.00 2007-07-24 17:12:58.750 205 -7975.88 -23596.70 2172.82 88888.00 2007-07-24 17:12:58.875 205 -91991.70 90575.43 12488.67 88888.00 2007-07-24 17:12:59.000 205 -6337.48 -24527.22 142540.95 88888.00 2007-07-24 17:12:59.125 205 -7975.88 -26165.62 142540.95 88888.00 2007-07-24 17:12:59.250 205 -7975.88 -26165.62 144179.35 88888.00 2007-07-24 17:12:59.375 205 -3060.68 -22888.83 142540.95 88888.00 2007-07-24 17:12:59.500 205 -1422.28 -24527.22 140902.58 88888.00 2007-07-24 17:12:59.625 205 216.12 -24527.22 142540.98 88888.00 2007-07-24 17:12:59.750 205 1854.53 -21932.70 2172.82 88888.00 2007-07-24 17:12:59.875 205 -91985.30 92213.82 12488.58 88888.00 2007-07-24 17:13:00.000 205 -1422.28 -24527.22 140902.55 88888.00 2007-07-24 17:13:00.125 205 -4699.07 -24527.22 142540.98 88888.00 2007-07-24 17:13:00.250 205 216.12 -24527.22 145817.77 88888.00 2007-07-24 17:13:00.375 205 5131.32 -24527.22 149094.58 88888.00 2007-07-24 17:13:00.500 205 3492.93 -24527.22 145817.75 88888.00 2007-07-24 17:13:00.625 205 -1422.28 -27804.03 140902.58 88888.00 2007-07-24 17:13:00.750 205 1854.53 -25446.30 2172.82 88888.00 2007-07-24 17:13:00.875 205 -91978.90 93852.25 12488.58 88888.00 2007-07-24 17:13:01.000 205 8408.12 -24527.22 137625.77 88888.00 2007-07-24 17:13:01.125 205 1854.53 -24527.22 140902.58 88888.00 2007-07-24 17:13:01.250 205 3492.93 -24527.22 142540.98 88888.00 2007-07-24 17:13:01.375 205 5131.32 -24527.22 137625.77 88888.00 2007-07-24 17:13:01.500 205 8408.12 -24527.22 135987.38 88888.00 2007-07-24 17:13:01.625 205 8408.12 -22888.83 132710.58 88888.00 2007-07-24 17:13:01.750 205 6769.73 -21951.90 2172.82 88888.00 2007-07-24 17:13:01.875 205 -91972.50 90575.43 12488.48 88888.00 2007-07-24 17:13:02.000 205 13323.33 -24527.22 134348.98 88888.00 2007-07-24 17:13:02.125 205 11684.92 -24527.22 131072.17 88888.00 2007-07-24 17:13:02.250 205 10046.52 -26165.62 131072.17 88888.00 2007-07-24 17:13:02.375 205 8408.12 -26165.62 131072.17 88888.00 2007-07-24 17:13:02.500 205 10046.52 -26165.62 132710.58 88888.00 2007-07-24 17:13:02.625 205 13323.33 -24527.22 127795.38 88888.00 2007-07-24 17:13:02.750 205 14961.73 -25356.70 2172.82 88888.00 2007-07-24 17:13:02.875 205 -91966.10 93852.25 12488.40 88888.00 2007-07-24 17:13:03.000 205 16600.12 -27804.03 131072.17 88888.00 2007-07-24 17:13:03.125 205 14961.73 -26165.62 129433.77 88888.00 2007-07-24 17:13:03.250 205 13323.33 -26165.62 129433.77 88888.00 2007-07-24 17:13:03.375 205 14961.73 -24527.22 129433.77 88888.00 2007-07-24 17:13:03.500 205 19876.92 -24527.22 131072.17 88888.00 2007-07-24 17:13:03.625 205 21515.33 -24527.22 127795.38 88888.00 2007-07-24 17:13:03.750 205 16600.12 -23571.10 2172.82 88888.00 2007-07-24 17:13:03.875 205 -91959.70 92213.75 12488.30 88888.00 2007-07-24 17:13:04.000 205 18238.53 -24527.22 117964.98 88888.00 2007-07-24 17:13:04.125 205 18238.53 -24527.22 121241.77 88888.00 2007-07-24 17:13:04.250 205 19876.92 -24527.22 121241.77 88888.00 2007-07-24 17:13:04.375 205 19876.92 -24527.22 116326.57 88888.00 2007-07-24 17:13:04.500 205 18238.53 -26165.62 113049.77 88888.00 2007-07-24 17:13:04.625 205 23153.72 -24527.22 116326.57 88888.00 2007-07-24 17:13:04.750 205 24792.12 -23731.10 2172.82 88888.00 2007-07-24 17:13:04.875 205 -91953.30 90575.48 12488.15 88888.00 2007-07-24 17:13:05.000 205 21515.33 -22888.83 114688.18 88888.00 2007-07-24 17:13:05.125 205 21515.33 -22888.83 119603.38 88888.00 2007-07-24 17:13:05.250 205 26430.53 -22888.83 117964.98 88888.00 2007-07-24 17:13:05.375 205 26430.53 -24527.22 114688.18 88888.00 2007-07-24 17:13:05.500 205 28068.92 -24527.22 116326.57 88888.00 2007-07-24 17:13:05.625 205 26430.53 -24527.22 114688.18 88888.00 2007-07-24 17:13:05.750 205 23153.72 -25107.10 2172.82 88888.00 2007-07-24 17:13:05.875 205 -91946.90 92213.80 12488.10 88888.00 2007-07-24 17:13:06.000 205 23153.72 -27804.03 108134.57 88888.00 2007-07-24 17:13:06.125 205 24792.12 -27804.03 111411.38 88888.00 2007-07-24 17:13:06.250 205 24792.12 -27804.03 108134.57 88888.00 2007-07-24 17:13:06.375 205 29707.33 -24527.22 108134.57 88888.00 2007-07-24 17:13:06.500 205 34622.53 -22888.83 109772.98 88888.00 2007-07-24 17:13:06.625 205 31345.72 -26165.62 108134.57 88888.00 2007-07-24 17:13:06.750 205 31345.72 -25030.30 2172.82 88888.00 2007-07-24 17:13:06.875 205 -91940.50 92213.88 12488.10 88888.00 2007-07-24 17:13:07.000 205 32984.12 -21250.42 106496.18 88888.00 2007-07-24 17:13:07.125 205 29707.33 -22888.83 104857.77 88888.00 2007-07-24 17:13:07.250 205 31345.72 -22888.83 101580.98 88888.00 2007-07-24 17:13:07.375 205 31345.72 -26165.62 104857.77 88888.00 2007-07-24 17:13:07.500 205 36260.93 -24527.22 103219.38 88888.00 2007-07-24 17:13:07.625 205 37899.32 -26165.62 99942.57 88888.00 2007-07-24 17:13:07.750 205 39537.72 -24876.70 2172.82 88888.00 2007-07-24 17:13:07.875 205 -91934.10 95490.57 12487.90 88888.00 2007-07-24 17:13:08.000 205 37899.32 -26165.62 98304.18 88888.00 2007-07-24 17:13:08.125 205 37899.32 -26165.62 99942.57 88888.00 2007-07-24 17:13:08.250 205 37899.32 -26165.62 101580.98 88888.00 2007-07-24 17:13:08.375 205 39537.72 -27804.03 101580.98 88888.00 2007-07-24 17:13:08.500 205 34622.53 -27804.03 98304.18 88888.00 2007-07-24 17:13:08.625 205 37899.32 -27804.03 96665.77 88888.00 2007-07-24 17:13:08.750 205 37899.32 -25004.70 2172.82 88888.00 2007-07-24 17:13:08.875 205 -91927.70 90575.38 12487.83 88888.00 2007-07-24 17:13:09.000 205 37899.32 -27804.03 88473.77 88888.00 2007-07-24 17:13:09.125 205 36260.93 -27804.03 86835.38 88888.00 2007-07-24 17:13:09.250 205 37899.32 -27804.03 88473.77 88888.00 2007-07-24 17:13:09.375 205 41176.12 -26165.62 90112.18 88888.00 2007-07-24 17:13:09.500 205 42814.53 -27804.03 90112.18 88888.00 2007-07-24 17:13:09.625 205 42814.53 -27804.03 85196.98 88888.00 2007-07-24 17:13:09.750 205 42814.53 -25043.10 2172.82 88888.00 2007-07-24 17:13:09.875 205 -91921.30 90575.43 12487.77 88888.00 2007-07-24 17:13:10.000 205 44452.93 -22888.83 88473.77 88888.00 2007-07-24 17:13:10.125 205 46091.32 -22888.83 88473.77 88888.00 2007-07-24 17:13:10.250 205 46091.32 -22888.83 88473.77 88888.00 2007-07-24 17:13:10.375 205 44452.93 -24527.22 91750.57 88888.00 2007-07-24 17:13:10.500 205 42814.53 -24527.22 90112.18 88888.00 2007-07-24 17:13:10.625 205 42814.53 -24527.22 83558.57 88888.00 2007-07-24 17:13:10.750 205 42814.53 -25139.10 2172.82 88888.00 2007-07-24 17:13:10.875 205 -91914.90 92213.80 12487.67 88888.00 2007-07-24 17:13:11.000 205 52644.93 -19612.03 86835.38 88888.00 2007-07-24 17:13:11.125 205 52644.93 -22888.83 88473.77 88888.00 2007-07-24 17:13:11.250 205 52644.93 -24527.22 88473.77 88888.00 2007-07-24 17:13:11.375 205 49368.12 -24527.22 88473.77 88888.00 2007-07-24 17:13:11.500 205 47729.72 -24527.22 88473.77 88888.00 2007-07-24 17:13:11.625 205 49368.12 -22888.83 86835.38 88888.00 2007-07-24 17:13:11.750 205 46091.32 -23596.70 2172.82 88888.00 2007-07-24 17:13:11.875 205 -91908.50 92213.75 12487.73 88888.00 2007-07-24 17:13:12.000 205 49368.12 -22888.83 83558.57 88888.00 2007-07-24 17:13:12.125 205 51006.53 -21250.42 81920.18 88888.00 2007-07-24 17:13:12.250 205 52644.93 -22888.83 80281.77 88888.00 2007-07-24 17:13:12.375 205 52644.93 -26165.62 81920.18 88888.00 2007-07-24 17:13:12.500 205 54283.32 -26165.62 78643.38 88888.00 2007-07-24 17:13:12.625 205 54283.32 -24527.22 77004.98 88888.00 2007-07-24 17:13:12.750 205 54283.32 -23673.50 2172.82 88888.00 2007-07-24 17:13:12.875 205 -91902.10 92213.80 12487.60 88888.00 2007-07-24 17:13:13.000 205 52644.93 -24527.22 73728.18 88888.00 2007-07-24 17:13:13.125 205 54283.32 -24527.22 77004.98 88888.00 2007-07-24 17:13:13.250 205 54283.32 -26165.62 78643.38 88888.00 2007-07-24 17:13:13.375 205 54283.32 -24527.22 75366.57 88888.00 2007-07-24 17:13:13.500 205 57560.12 -24527.22 73728.18 88888.00 2007-07-24 17:13:13.625 205 57560.12 -24527.22 73728.18 88888.00 2007-07-24 17:13:13.750 205 57560.12 -25043.10 2172.82 88888.00 2007-07-24 17:13:13.875 205 -91895.70 97129.05 12487.52 88888.00 2007-07-24 17:13:14.000 205 59198.53 -24527.22 73728.18 88888.00 2007-07-24 17:13:14.125 205 62475.32 -22888.83 73728.18 88888.00 2007-07-24 17:13:14.250 205 62475.32 -21250.42 73728.18 88888.00 2007-07-24 17:13:14.375 205 60836.93 -22888.83 72089.77 88888.00 2007-07-24 17:13:14.500 205 57560.12 -22888.83 68812.98 88888.00 2007-07-24 17:13:14.625 205 60836.93 -22888.83 70451.38 88888.00 2007-07-24 17:13:14.750 205 60836.93 -21772.70 2172.82 88888.00 2007-07-24 17:13:14.875 205 -91889.30 93852.23 12487.48 88888.00 2007-07-24 17:13:15.000 205 62475.32 -24527.22 67174.57 88888.00 2007-07-24 17:13:15.125 205 59198.53 -24527.22 72089.77 88888.00 2007-07-24 17:13:15.250 205 60836.93 -22888.83 73728.18 88888.00 2007-07-24 17:13:15.375 205 60836.93 -24527.22 78643.38 88888.00 2007-07-24 17:13:15.500 205 60836.93 -24527.22 78643.38 88888.00 2007-07-24 17:13:15.625 205 62475.32 -24527.22 72089.77 88888.00 2007-07-24 17:13:15.750 205 69028.93 -21907.10 2172.82 88888.00 2007-07-24 17:13:15.875 205 -91882.90 90575.38 12487.42 88888.00 2007-07-24 17:13:16.000 205 62475.32 -26165.62 70451.38 88888.00 2007-07-24 17:13:16.125 205 62475.32 -24527.22 75366.57 88888.00 2007-07-24 17:13:16.250 205 65752.12 -24527.22 72089.77 88888.00 2007-07-24 17:13:16.375 205 67390.52 -26165.62 67174.57 88888.00 2007-07-24 17:13:16.500 205 65752.12 -26165.62 65536.18 88888.00 2007-07-24 17:13:16.625 205 67390.52 -24527.22 67174.57 88888.00 2007-07-24 17:13:16.750 205 69028.93 -23500.70 2172.82 88888.00 2007-07-24 17:13:16.875 205 -91876.50 92213.82 12487.45 88888.00 2007-07-24 17:13:17.000 205 72305.73 -26165.62 65536.18 88888.00 2007-07-24 17:13:17.125 205 67390.52 -26165.62 63897.78 88888.00 2007-07-24 17:13:17.250 205 69028.93 -24527.22 65536.18 88888.00 2007-07-24 17:13:17.375 205 72305.73 -22888.83 65536.18 88888.00 2007-07-24 17:13:17.500 205 72305.73 -24527.22 63897.78 88888.00 2007-07-24 17:13:17.625 205 72305.73 -24527.22 60620.97 88888.00 2007-07-24 17:13:17.750 205 70667.32 -23551.90 2172.82 88888.00 2007-07-24 17:13:17.875 205 -91870.10 92213.88 12487.33 88888.00 2007-07-24 17:13:18.000 205 75582.52 -22888.83 62259.38 88888.00 2007-07-24 17:13:18.125 205 69028.93 -22888.83 63897.78 88888.00 2007-07-24 17:13:18.250 205 72305.73 -24527.22 60620.97 88888.00 2007-07-24 17:13:18.375 205 70667.32 -26165.62 57344.18 88888.00 2007-07-24 17:13:18.500 205 69028.93 -27804.03 60620.97 88888.00 2007-07-24 17:13:18.625 205 73944.12 -26165.62 62259.38 88888.00 2007-07-24 17:13:18.750 205 75582.52 -25068.70 2172.82 88888.00 2007-07-24 17:13:18.875 205 -91863.70 90575.38 12487.35 88888.00 2007-07-24 17:13:19.000 205 75582.52 -26165.62 57344.18 88888.00 2007-07-24 17:13:19.125 205 73944.12 -24527.22 63897.78 88888.00 2007-07-24 17:13:19.250 205 80497.73 -22888.83 65536.18 88888.00 2007-07-24 17:13:19.375 205 77220.93 -22888.83 63897.78 88888.00 2007-07-24 17:13:19.500 205 78859.32 -24527.22 65536.18 88888.00 2007-07-24 17:13:19.625 205 82136.12 -24527.22 65536.18 88888.00 2007-07-24 17:13:19.750 205 82136.12 -20236.70 2172.82 88888.00 2007-07-24 17:13:19.875 205 -91857.30 93852.23 12487.35 88888.00 2007-07-24 17:13:20.000 205 78859.32 -24527.22 54067.38 88888.00 2007-07-24 17:13:20.125 205 75582.52 -26165.62 55705.78 88888.00 2007-07-24 17:13:20.250 205 77220.93 -27804.03 62259.38 88888.00 2007-07-24 17:13:20.375 205 77220.93 -26165.62 67174.57 88888.00 2007-07-24 17:13:20.500 205 73944.12 -27804.03 67174.57 88888.00 2007-07-24 17:13:20.625 205 77220.93 -27804.03 65536.18 88888.00 2007-07-24 17:13:20.750 205 83774.52 -25190.30 2172.82 88888.00 2007-07-24 17:13:20.875 205 -91850.90 97129.05 12487.35 88888.00 2007-07-24 17:13:21.000 205 80497.73 -27804.03 58982.57 88888.00 2007-07-24 17:13:21.125 205 78859.32 -27804.03 57344.18 88888.00 2007-07-24 17:13:21.250 205 80497.73 -29442.42 55705.78 88888.00 2007-07-24 17:13:21.375 205 82136.12 -27804.03 55705.78 88888.00 2007-07-24 17:13:21.500 205 80497.73 -29442.42 57344.18 88888.00 2007-07-24 17:13:21.625 205 78859.32 -29442.42 58982.57 88888.00 2007-07-24 17:13:21.750 205 85412.93 -25043.10 2172.82 88888.00 2007-07-24 17:13:21.875 205 -91844.50 90575.45 12487.30 88888.00 2007-07-24 17:13:22.000 205 85412.93 -27804.03 49152.18 88888.00 2007-07-24 17:13:22.125 205 82136.12 -27804.03 47513.78 88888.00 2007-07-24 17:13:22.250 205 85412.93 -27804.03 49152.18 88888.00 2007-07-24 17:13:22.375 205 88689.73 -24527.22 50790.57 88888.00 2007-07-24 17:13:22.500 205 87051.32 -24527.22 50790.57 88888.00 2007-07-24 17:13:22.625 205 87051.32 -26165.62 54067.38 88888.00 2007-07-24 17:13:22.750 205 88689.73 -27020.70 2172.82 88888.00 2007-07-24 17:13:22.875 205 -91838.10 90575.45 12487.20 88888.00 2007-07-24 17:13:23.000 205 88689.73 -29442.42 49152.18 88888.00 2007-07-24 17:13:23.125 205 87051.32 -27804.03 49152.18 88888.00 2007-07-24 17:13:23.250 205 87051.32 -27804.03 54067.38 88888.00 2007-07-24 17:13:23.375 205 88689.73 -24527.22 52428.97 88888.00 2007-07-24 17:13:23.500 205 88689.73 -22888.83 47513.78 88888.00 2007-07-24 17:13:23.625 205 88689.73 -24527.22 44236.97 88888.00 2007-07-24 17:13:23.750 205 88689.73 -23385.50 2172.82 88888.00 2007-07-24 17:13:23.875 205 -91831.70 95490.65 12487.15 88888.00 2007-07-24 17:13:24.000 205 91966.52 -22888.83 50790.57 88888.00 2007-07-24 17:13:24.125 205 88689.73 -24527.22 50790.57 88888.00 2007-07-24 17:13:24.250 205 90328.12 -26165.62 45875.38 88888.00 2007-07-24 17:13:24.375 205 87051.32 -29442.42 40960.18 88888.00 2007-07-24 17:13:24.500 205 85412.93 -27804.03 45875.38 88888.00 2007-07-24 17:13:24.625 205 85412.93 -27804.03 44236.97 88888.00 2007-07-24 17:13:24.750 205 85412.93 -28595.10 2172.82 88888.00 2007-07-24 17:13:24.875 205 -91825.30 95490.57 12487.08 88888.00 2007-07-24 17:13:25.000 205 90328.12 -22888.83 39321.78 88888.00 2007-07-24 17:13:25.125 205 90328.12 -24527.22 40960.18 88888.00 2007-07-24 17:13:25.250 205 88689.73 -27804.03 40960.18 88888.00 2007-07-24 17:13:25.375 205 88689.73 -27804.03 42598.57 88888.00 2007-07-24 17:13:25.500 205 90328.12 -27804.03 44236.97 88888.00 2007-07-24 17:13:25.625 205 87051.32 -27804.03 44236.97 88888.00 2007-07-24 17:13:25.750 205 88689.73 -25183.90 2172.82 88888.00 2007-07-24 17:13:25.875 205 -91818.90 93852.23 12487.12 88888.00 2007-07-24 17:13:26.000 205 91966.52 -26165.62 50790.57 88888.00 2007-07-24 17:13:26.125 205 91966.52 -24527.22 45875.38 88888.00 2007-07-24 17:13:26.250 205 90328.12 -27804.03 42598.57 88888.00 2007-07-24 17:13:26.375 205 90328.12 -27804.03 45875.38 88888.00 2007-07-24 17:13:26.500 205 90328.12 -27804.03 49152.18 88888.00 2007-07-24 17:13:26.625 205 93604.93 -27804.03 52428.97 88888.00 2007-07-24 17:13:26.750 205 90328.12 -26854.30 2172.82 88888.00 2007-07-24 17:13:26.875 205 -91812.50 92213.77 12487.15 88888.00 2007-07-24 17:13:27.000 205 90328.12 -27804.03 42598.57 88888.00 2007-07-24 17:13:27.125 205 93604.93 -24527.22 44236.97 88888.00 2007-07-24 17:13:27.250 205 95243.32 -27804.03 44236.97 88888.00 2007-07-24 17:13:27.375 205 91966.52 -27804.03 47513.78 88888.00 2007-07-24 17:13:27.500 205 95243.32 -31080.83 45875.38 88888.00 2007-07-24 17:13:27.625 205 93604.93 -29442.42 45875.38 88888.00 2007-07-24 17:13:27.750 205 91966.52 -26783.90 2172.82 88888.00 2007-07-24 17:13:27.875 205 -91806.10 93852.25 12487.12 88888.00 2007-07-24 17:13:28.000 205 93604.93 -26165.62 45875.38 88888.00 2007-07-24 17:13:28.125 205 91966.52 -24527.22 44236.97 88888.00 2007-07-24 17:13:28.250 205 91966.52 -27804.03 42598.57 88888.00 2007-07-24 17:13:28.375 205 93604.93 -27804.03 44236.97 88888.00 2007-07-24 17:13:28.500 205 95243.32 -26165.62 37683.38 88888.00 2007-07-24 17:13:28.625 205 95243.32 -27804.03 32768.18 88888.00 2007-07-24 17:13:28.750 205 95243.32 -28383.90 2172.82 88888.00 2007-07-24 17:13:28.875 205 -91799.70 90575.35 12486.98 88888.00 2007-07-24 17:13:29.000 205 95243.32 -27804.03 32768.18 88888.00 2007-07-24 17:13:29.125 205 90328.12 -31080.83 37683.38 88888.00 2007-07-24 17:13:29.250 205 88689.73 -31080.83 42598.57 88888.00 2007-07-24 17:13:29.375 205 90328.12 -29442.42 49152.18 88888.00 2007-07-24 17:13:29.500 205 91966.52 -31080.83 49152.18 88888.00 2007-07-24 17:13:29.625 205 96881.73 -31080.83 45875.38 88888.00 2007-07-24 17:13:29.750 205 98520.12 -28332.70 2172.82 88888.00 2007-07-24 17:13:29.875 205 -91793.30 87298.68 12487.10 88888.00 2007-07-24 17:13:30.000 205 91966.52 -27804.03 42598.57 88888.00 2007-07-24 17:13:30.125 205 93604.93 -29442.42 47513.78 88888.00 2007-07-24 17:13:30.250 205 95243.32 -26165.62 47513.78 88888.00 2007-07-24 17:13:30.375 205 96881.73 -27804.03 47513.78 88888.00 2007-07-24 17:13:30.500 205 93604.93 -29442.42 49152.18 88888.00 2007-07-24 17:13:30.625 205 93604.93 -29442.42 50790.57 88888.00 2007-07-24 17:13:30.750 205 96881.73 -28396.70 2172.82 88888.00 2007-07-24 17:13:30.875 205 -91786.90 90575.48 12487.08 88888.00 2007-07-24 17:13:31.000 205 90328.12 -29442.42 44236.97 88888.00 2007-07-24 17:13:31.125 205 88689.73 -31080.83 45875.38 88888.00 2007-07-24 17:13:31.250 205 91966.52 -32719.22 42598.57 88888.00 2007-07-24 17:13:31.375 205 91966.52 -32719.22 39321.78 88888.00 2007-07-24 17:13:31.500 205 90328.12 -34357.62 42598.57 88888.00 2007-07-24 17:13:31.625 205 91966.52 -32719.22 42598.57 88888.00 2007-07-24 17:13:31.750 205 91966.52 -26662.30 2172.82 88888.00 2007-07-24 17:13:31.875 205 -91780.50 92213.90 12487.05 88888.00 2007-07-24 17:13:32.000 205 95243.32 -27804.03 40960.18 88888.00 2007-07-24 17:13:32.125 205 95243.32 -29442.42 45875.38 88888.00 2007-07-24 17:13:32.250 205 95243.32 -27804.03 49152.18 88888.00 2007-07-24 17:13:32.375 205 96881.73 -27804.03 49152.18 88888.00 2007-07-24 17:13:32.500 205 96881.73 -29442.42 44236.97 88888.00 2007-07-24 17:13:32.625 205 96881.73 -34357.62 44236.97 88888.00 2007-07-24 17:13:32.750 205 95243.32 -33337.50 2172.82 88888.00 2007-07-24 17:13:32.875 205 -91774.10 92213.82 12487.10 88888.00 2007-07-24 17:13:33.000 205 95243.32 -29442.42 45875.38 88888.00 2007-07-24 17:13:33.125 205 98520.12 -31080.83 45875.38 88888.00 2007-07-24 17:13:33.250 205 98520.12 -29442.42 44236.97 88888.00 2007-07-24 17:13:33.375 205 96881.73 -27804.03 44236.97 88888.00 2007-07-24 17:13:33.500 205 95243.32 -27804.03 47513.78 88888.00 2007-07-24 17:13:33.625 205 93604.93 -29442.42 49152.18 88888.00 2007-07-24 17:13:33.750 205 96881.73 -28287.90 2172.82 88888.00 2007-07-24 17:13:33.875 205 -91767.70 92213.85 12487.15 88888.00 2007-07-24 17:13:34.000 205 98520.12 -27804.03 45875.38 88888.00 2007-07-24 17:13:34.125 205 98520.12 -26165.62 50790.57 88888.00 2007-07-24 17:13:34.250 205 103435.32 -26165.62 49152.18 88888.00 2007-07-24 17:13:34.375 205 101796.93 -29442.42 49152.18 88888.00 2007-07-24 17:13:34.500 205 96881.73 -27804.03 50790.57 88888.00 2007-07-24 17:13:34.625 205 98520.12 -27804.03 52428.97 88888.00 2007-07-24 17:13:34.750 205 98520.12 -28652.70 2172.82 88888.00 2007-07-24 17:13:34.875 205 -91761.30 90575.43 12487.20 88888.00 2007-07-24 17:13:35.000 205 95243.32 -32719.22 42598.57 88888.00 2007-07-24 17:13:35.125 205 96881.73 -31080.83 47513.78 88888.00 2007-07-24 17:13:35.250 205 100158.52 -31080.83 47513.78 88888.00 2007-07-24 17:13:35.375 205 98520.12 -31080.83 47513.78 88888.00 2007-07-24 17:13:35.500 205 100158.52 -29442.42 45875.38 88888.00 2007-07-24 17:13:35.625 205 96881.73 -31080.83 47513.78 88888.00 2007-07-24 17:13:35.750 205 93604.93 -31878.30 2172.82 88888.00 2007-07-24 17:13:35.875 205 -91754.90 93852.23 12487.17 88888.00 2007-07-24 17:13:36.000 205 100158.52 -31080.83 40960.18 88888.00 2007-07-24 17:13:36.125 205 98520.12 -31080.83 39321.78 88888.00 2007-07-24 17:13:36.250 205 98520.12 -32719.22 39321.78 88888.00 2007-07-24 17:13:36.375 205 96881.73 -31080.83 39321.78 88888.00 2007-07-24 17:13:36.500 205 96881.73 -34357.62 42598.57 88888.00 2007-07-24 17:13:36.625 205 95243.32 -31080.83 45875.38 88888.00 2007-07-24 17:13:36.750 205 95243.32 -31545.50 2172.82 88888.00 2007-07-24 17:13:36.875 205 -93386.90 90575.38 12487.12 88888.00 2007-07-24 17:13:37.000 205 98520.12 -32719.22 47513.78 88888.00 2007-07-24 17:13:37.125 205 95243.32 -32719.22 52428.97 88888.00 2007-07-24 17:13:37.250 205 98520.12 -32719.22 54067.38 88888.00 2007-07-24 17:13:37.375 205 100158.52 -32719.22 52428.97 88888.00 2007-07-24 17:13:37.500 205 100158.52 -34357.62 49152.18 88888.00 2007-07-24 17:13:37.625 205 103435.32 -32719.22 50790.57 88888.00 2007-07-24 17:13:37.750 205 100158.52 -31961.50 2172.82 88888.00 2007-07-24 17:13:37.875 205 -93380.50 90575.40 12487.15 88888.00 2007-07-24 17:13:38.000 205 100158.52 -31080.83 52428.97 88888.00 2007-07-24 17:13:38.125 205 98520.12 -32719.22 50790.57 88888.00 2007-07-24 17:13:38.250 205 98520.12 -34357.62 49152.18 88888.00 2007-07-24 17:13:38.375 205 98520.12 -34357.62 52428.97 88888.00 2007-07-24 17:13:38.500 205 100158.52 -32719.22 50790.57 88888.00 2007-07-24 17:13:38.625 205 101796.93 -34357.62 49152.18 88888.00 2007-07-24 17:13:38.750 205 96881.73 -33651.10 2172.82 88888.00 2007-07-24 17:13:38.875 205 -93374.10 88937.00 12487.20 88888.00 2007-07-24 17:13:39.000 205 95243.32 -34357.62 47513.78 88888.00 2007-07-24 17:13:39.125 205 93604.93 -37634.43 47513.78 88888.00 2007-07-24 17:13:39.250 205 93604.93 -35996.03 52428.97 88888.00 2007-07-24 17:13:39.375 205 96881.73 -34357.62 49152.18 88888.00 2007-07-24 17:13:39.500 205 98520.12 -32719.22 45875.38 88888.00 2007-07-24 17:13:39.625 205 96881.73 -34357.62 47513.78 88888.00 2007-07-24 17:13:39.750 205 96881.73 -35327.90 2172.82 88888.00 2007-07-24 17:13:39.875 205 -93367.70 93852.15 12487.17 88888.00 2007-07-24 17:13:40.000 205 93604.93 -37634.43 49152.18 88888.00 2007-07-24 17:13:40.125 205 93604.93 -35996.03 52428.97 88888.00 2007-07-24 17:13:40.250 205 95243.32 -35996.03 50790.57 88888.00 2007-07-24 17:13:40.375 205 93604.93 -35996.03 54067.38 88888.00 2007-07-24 17:13:40.500 205 96881.73 -35996.03 54067.38 88888.00 2007-07-24 17:13:40.625 205 101796.93 -34357.62 50790.57 88888.00 2007-07-24 17:13:40.750 205 101796.93 -33670.30 2172.82 88888.00 2007-07-24 17:13:40.875 205 -93361.30 92213.82 12487.15 88888.00 2007-07-24 17:13:41.000 205 96881.73 -37634.43 47513.78 88888.00 2007-07-24 17:13:41.125 205 93604.93 -37634.43 52428.97 88888.00 2007-07-24 17:13:41.250 205 91966.52 -35996.03 52428.97 88888.00 2007-07-24 17:13:41.375 205 93604.93 -37634.43 50790.57 88888.00 2007-07-24 17:13:41.500 205 90328.12 -39272.82 50790.57 88888.00 2007-07-24 17:13:41.625 205 95243.32 -35996.03 55705.78 88888.00 2007-07-24 17:13:41.750 205 95243.32 -33651.10 2172.82 88888.00 2007-07-24 17:13:41.875 205 -93354.90 90575.45 12487.35 88888.00 2007-07-24 17:13:42.000 205 93604.93 -35996.03 57344.18 88888.00 2007-07-24 17:13:42.125 205 93604.93 -37634.43 58982.57 88888.00 2007-07-24 17:13:42.250 205 91966.52 -39272.82 57344.18 88888.00 2007-07-24 17:13:42.375 205 91966.52 -39272.82 58982.57 88888.00 2007-07-24 17:13:42.500 205 93604.93 -35996.03 60620.97 88888.00 2007-07-24 17:13:42.625 205 95243.32 -35996.03 62259.38 88888.00 2007-07-24 17:13:42.750 205 95243.32 -33932.70 2172.82 88888.00 2007-07-24 17:13:42.875 205 -93348.50 90575.48 12487.35 88888.00 2007-07-24 17:13:43.000 205 90328.12 -35996.03 49152.18 88888.00 2007-07-24 17:13:43.125 205 93604.93 -37634.43 47513.78 88888.00 2007-07-24 17:13:43.250 205 91966.52 -40911.22 50790.57 88888.00 2007-07-24 17:13:43.375 205 90328.12 -40911.22 52428.97 88888.00 2007-07-24 17:13:43.500 205 90328.12 -40911.22 58982.57 88888.00 2007-07-24 17:13:43.625 205 91966.52 -39272.82 58982.57 88888.00 2007-07-24 17:13:43.750 205 95243.32 -38559.90 2172.82 88888.00 2007-07-24 17:13:43.875 205 -93342.10 90575.43 12487.33 88888.00 2007-07-24 17:13:44.000 205 96881.73 -39272.82 62259.38 88888.00 2007-07-24 17:13:44.125 205 90328.12 -42549.62 60620.97 88888.00 2007-07-24 17:13:44.250 205 88689.73 -40911.22 62259.38 88888.00 2007-07-24 17:13:44.375 205 91966.52 -39272.82 60620.97 88888.00 2007-07-24 17:13:44.500 205 91966.52 -40911.22 60620.97 88888.00 2007-07-24 17:13:44.625 205 93604.93 -40911.22 60620.97 88888.00 2007-07-24 17:13:44.750 205 87051.32 -42137.50 2172.82 88888.00 2007-07-24 17:13:44.875 205 -93335.70 93852.23 12487.30 88888.00 2007-07-24 17:13:45.000 205 88689.73 -40911.22 58982.57 88888.00 2007-07-24 17:13:45.125 205 91966.52 -40911.22 62259.38 88888.00 2007-07-24 17:13:45.250 205 91966.52 -39272.82 63897.78 88888.00 2007-07-24 17:13:45.375 205 90328.12 -39272.82 63897.78 88888.00 2007-07-24 17:13:45.500 205 90328.12 -40911.22 63897.78 88888.00 2007-07-24 17:13:45.625 205 88689.73 -42549.62 63897.78 88888.00 2007-07-24 17:13:45.750 205 88689.73 -42111.90 2172.82 88888.00 2007-07-24 17:13:45.875 205 -93329.30 92213.88 12487.40 88888.00 2007-07-24 17:13:46.000 205 90328.12 -39272.82 65536.18 88888.00 2007-07-24 17:13:46.125 205 88689.73 -40911.22 68812.98 88888.00 2007-07-24 17:13:46.250 205 88689.73 -40911.22 67174.57 88888.00 2007-07-24 17:13:46.375 205 87051.32 -40911.22 65536.18 88888.00 2007-07-24 17:13:46.500 205 87051.32 -40911.22 65536.18 88888.00 2007-07-24 17:13:46.625 205 88689.73 -44188.03 65536.18 88888.00 2007-07-24 17:13:46.750 205 87051.32 -45427.10 2172.82 88888.00 2007-07-24 17:13:46.875 205 -93322.90 90575.43 12487.45 88888.00 2007-07-24 17:13:47.000 205 83774.52 -42549.62 72089.77 88888.00 2007-07-24 17:13:47.125 205 83774.52 -40911.22 72089.77 88888.00 2007-07-24 17:13:47.250 205 83774.52 -44188.03 68812.98 88888.00 2007-07-24 17:13:47.375 205 83774.52 -44188.03 73728.18 88888.00 2007-07-24 17:13:47.500 205 87051.32 -42549.62 77004.98 88888.00 2007-07-24 17:13:47.625 205 85412.93 -40911.22 73728.18 88888.00 2007-07-24 17:13:47.750 205 83774.52 -42169.50 2172.82 88888.00 2007-07-24 17:13:47.875 205 -93316.50 90575.38 12487.55 88888.00 2007-07-24 17:13:48.000 205 83774.52 -42549.62 73728.18 88888.00 2007-07-24 17:13:48.125 205 82136.12 -42549.62 77004.98 88888.00 2007-07-24 17:13:48.250 205 85412.93 -40911.22 73728.18 88888.00 2007-07-24 17:13:48.375 205 83774.52 -42549.62 72089.77 88888.00 2007-07-24 17:13:48.500 205 82136.12 -42549.62 75366.57 88888.00 2007-07-24 17:13:48.625 205 82136.12 -42549.62 80281.77 88888.00 2007-07-24 17:13:48.750 205 80497.73 -42073.50 2172.82 88888.00 2007-07-24 17:13:48.875 205 -93310.10 93852.23 12487.60 88888.00 2007-07-24 17:13:49.000 205 80497.73 -42549.62 75366.57 88888.00 2007-07-24 17:13:49.125 205 82136.12 -42549.62 83558.57 88888.00 2007-07-24 17:13:49.250 205 87051.32 -44188.03 81920.18 88888.00 2007-07-24 17:13:49.375 205 83774.52 -45826.43 83558.57 88888.00 2007-07-24 17:13:49.500 205 80497.73 -44188.03 81920.18 88888.00 2007-07-24 17:13:49.625 205 83774.52 -44188.03 75366.57 88888.00 2007-07-24 17:13:49.750 205 83774.52 -43686.30 2172.82 88888.00 2007-07-24 17:13:49.875 205 -93303.70 92213.82 12487.52 88888.00 2007-07-24 17:13:50.000 205 78859.32 -45826.43 72089.77 88888.00 2007-07-24 17:13:50.125 205 78859.32 -47464.82 77004.98 88888.00 2007-07-24 17:13:50.250 205 78859.32 -45826.43 78643.38 88888.00 2007-07-24 17:13:50.375 205 82136.12 -44188.03 80281.77 88888.00 2007-07-24 17:13:50.500 205 80497.73 -44188.03 80281.77 88888.00 2007-07-24 17:13:50.625 205 82136.12 -44188.03 83558.57 88888.00 2007-07-24 17:13:50.750 205 82136.12 -43756.70 2172.82 88888.00 2007-07-24 17:13:50.875 205 -93297.30 90575.35 12487.62 88888.00 2007-07-24 17:13:51.000 205 77220.93 -44188.03 77004.98 88888.00 2007-07-24 17:13:51.125 205 78859.32 -42549.62 78643.38 88888.00 2007-07-24 17:13:51.250 205 82136.12 -44188.03 75366.57 88888.00 2007-07-24 17:13:51.375 205 78859.32 -44188.03 81920.18 88888.00 2007-07-24 17:13:51.500 205 80497.73 -44188.03 83558.57 88888.00 2007-07-24 17:13:51.625 205 80497.73 -42549.62 85196.98 88888.00 2007-07-24 17:13:51.750 205 82136.12 -40499.10 2172.82 88888.00 2007-07-24 17:13:51.875 205 -93290.90 92213.85 12487.67 88888.00 2007-07-24 17:13:52.000 205 77220.93 -42549.62 77004.98 88888.00 2007-07-24 17:13:52.125 205 73944.12 -42549.62 83558.57 88888.00 2007-07-24 17:13:52.250 205 72305.73 -44188.03 85196.98 88888.00 2007-07-24 17:13:52.375 205 72305.73 -42549.62 83558.57 88888.00 2007-07-24 17:13:52.500 205 72305.73 -42549.62 81920.18 88888.00 2007-07-24 17:13:52.625 205 72305.73 -44188.03 83558.57 88888.00 2007-07-24 17:13:52.750 205 72305.73 -43775.90 2172.82 88888.00 2007-07-24 17:13:52.875 205 -93284.50 92213.80 12487.70 88888.00 2007-07-24 17:13:53.000 205 72305.73 -44188.03 83558.57 88888.00 2007-07-24 17:13:53.125 205 70667.32 -45826.43 83558.57 88888.00 2007-07-24 17:13:53.250 205 72305.73 -44188.03 83558.57 88888.00 2007-07-24 17:13:53.375 205 75582.52 -44188.03 83558.57 88888.00 2007-07-24 17:13:53.500 205 73944.12 -44188.03 83558.57 88888.00 2007-07-24 17:13:53.625 205 72305.73 -44188.03 90112.18 88888.00 2007-07-24 17:13:53.750 205 77220.93 -38713.50 2172.82 88888.00 2007-07-24 17:13:53.875 205 -93278.10 92213.80 12487.73 88888.00 2007-07-24 17:13:54.000 205 75582.52 -42549.62 78643.38 88888.00 2007-07-24 17:13:54.125 205 70667.32 -40911.22 80281.77 88888.00 2007-07-24 17:13:54.250 205 70667.32 -44188.03 78643.38 88888.00 2007-07-24 17:13:54.375 205 70667.32 -42549.62 78643.38 88888.00 2007-07-24 17:13:54.500 205 69028.93 -44188.03 80281.77 88888.00 2007-07-24 17:13:54.625 205 67390.52 -44188.03 78643.38 88888.00 2007-07-24 17:13:54.750 205 70667.32 -43724.70 2172.82 88888.00 2007-07-24 17:13:54.875 205 -93271.70 92213.88 12487.60 88888.00 2007-07-24 17:13:55.000 205 72305.73 -44188.03 81920.18 88888.00 2007-07-24 17:13:55.125 205 70667.32 -44188.03 85196.98 88888.00 2007-07-24 17:13:55.250 205 72305.73 -42549.62 88473.77 88888.00 2007-07-24 17:13:55.375 205 73944.12 -45826.43 90112.18 88888.00 2007-07-24 17:13:55.500 205 72305.73 -42549.62 90112.18 88888.00 2007-07-24 17:13:55.625 205 72305.73 -44188.03 90112.18 88888.00 2007-07-24 17:13:55.750 205 73944.12 -43711.90 2172.82 88888.00 2007-07-24 17:13:55.875 205 -93265.30 92213.80 12487.77 88888.00 2007-07-24 17:13:56.000 205 73944.12 -39272.82 85196.98 88888.00 2007-07-24 17:13:56.125 205 72305.73 -44188.03 83558.57 88888.00 2007-07-24 17:13:56.250 205 70667.32 -44188.03 83558.57 88888.00 2007-07-24 17:13:56.375 205 72305.73 -42549.62 78643.38 88888.00 2007-07-24 17:13:56.500 205 70667.32 -42549.62 77004.98 88888.00 2007-07-24 17:13:56.625 205 72305.73 -44188.03 78643.38 88888.00 2007-07-24 17:13:56.750 205 70667.32 -45459.10 2172.82 88888.00 2007-07-24 17:13:56.875 205 -93258.90 95490.62 12487.67 88888.00 2007-07-24 17:13:57.000 205 64113.72 -45826.43 81920.18 88888.00 2007-07-24 17:13:57.125 205 67390.52 -44188.03 80281.77 88888.00 2007-07-24 17:13:57.250 205 67390.52 -44188.03 78643.38 88888.00 2007-07-24 17:13:57.375 205 65752.12 -45826.43 80281.77 88888.00 2007-07-24 17:13:57.500 205 67390.52 -44188.03 81920.18 88888.00 2007-07-24 17:13:57.625 205 69028.93 -42549.62 83558.57 88888.00 2007-07-24 17:13:57.750 205 69028.93 -43667.10 2172.82 88888.00 2007-07-24 17:13:57.875 205 -93252.50 93852.25 12487.73 88888.00 2007-07-24 17:13:58.000 205 69028.93 -42549.62 83558.57 88888.00 2007-07-24 17:13:58.125 205 67390.52 -42549.62 83558.57 88888.00 2007-07-24 17:13:58.250 205 67390.52 -45826.43 80281.77 88888.00 2007-07-24 17:13:58.375 205 70667.32 -44188.03 80281.77 88888.00 2007-07-24 17:13:58.500 205 67390.52 -42549.62 75366.57 88888.00 2007-07-24 17:13:58.625 205 65752.12 -42549.62 77004.98 88888.00 2007-07-24 17:13:58.750 205 64113.72 -41996.70 2172.82 88888.00 2007-07-24 17:13:58.875 205 -93246.10 92213.82 12487.62 88888.00 2007-07-24 17:13:59.000 205 70667.32 -40911.22 83558.57 88888.00 2007-07-24 17:13:59.125 205 69028.93 -40911.22 83558.57 88888.00 2007-07-24 17:13:59.250 205 65752.12 -44188.03 83558.57 88888.00 2007-07-24 17:13:59.375 205 62475.32 -45826.43 80281.77 88888.00 2007-07-24 17:13:59.500 205 64113.72 -45826.43 83558.57 88888.00 2007-07-24 17:13:59.625 205 65752.12 -44188.03 83558.57 88888.00 2007-07-24 17:13:59.750 205 67390.52 -42073.50 2172.82 88888.00 2007-07-24 17:13:59.875 205 -93239.70 92213.88 12487.70 88888.00 2007-07-24 17:14:00.000 205 64113.72 -42549.62 83558.57 88888.00 2007-07-24 17:14:00.125 205 64113.72 -40911.22 78643.38 88888.00 2007-07-24 17:14:00.250 205 65752.12 -44188.03 78643.38 88888.00 2007-07-24 17:14:00.375 205 69028.93 -44188.03 83558.57 88888.00 2007-07-24 17:14:00.500 205 70667.32 -45826.43 85196.98 88888.00 2007-07-24 17:14:00.625 205 67390.52 -44188.03 90112.18 88888.00 2007-07-24 17:14:00.750 205 70667.32 -40403.10 2172.82 88888.00 2007-07-24 17:14:00.875 205 -93233.30 92213.77 12487.75 88888.00 2007-07-24 17:14:01.000 205 69028.93 -40911.22 86835.38 88888.00 2007-07-24 17:14:01.125 205 69028.93 -42549.62 85196.98 88888.00 2007-07-24 17:14:01.250 205 69028.93 -40911.22 88473.77 88888.00 2007-07-24 17:14:01.375 205 69028.93 -39272.82 85196.98 88888.00 2007-07-24 17:14:01.500 205 65752.12 -37634.43 83558.57 88888.00 2007-07-24 17:14:01.625 205 65752.12 -37634.43 80281.77 88888.00 2007-07-24 17:14:01.750 205 65752.12 -37139.10 2172.82 88888.00 2007-07-24 17:14:01.875 205 -93226.90 88937.00 12487.65 88888.00 2007-07-24 17:14:02.000 205 67390.52 -37634.43 85196.98 88888.00 2007-07-24 17:14:02.125 205 64113.72 -37634.43 86835.38 88888.00 2007-07-24 17:14:02.250 205 67390.52 -37634.43 86835.38 88888.00 2007-07-24 17:14:02.375 205 69028.93 -37634.43 86835.38 88888.00 2007-07-24 17:14:02.500 205 70667.32 -39272.82 83558.57 88888.00 2007-07-24 17:14:02.625 205 72305.73 -39272.82 83558.57 88888.00 2007-07-24 17:14:02.750 205 69028.93 -38751.90 2172.82 88888.00 2007-07-24 17:14:02.875 205 -93220.50 93852.20 12487.70 88888.00 2007-07-24 17:14:03.000 205 67390.52 -37634.43 78643.38 88888.00 2007-07-24 17:14:03.125 205 69028.93 -37634.43 77004.98 88888.00 2007-07-24 17:14:03.250 205 67390.52 -39272.82 77004.98 88888.00 2007-07-24 17:14:03.375 205 67390.52 -39272.82 75366.57 88888.00 2007-07-24 17:14:03.500 205 67390.52 -42549.62 77004.98 88888.00 2007-07-24 17:14:03.625 205 67390.52 -40911.22 75366.57 88888.00 2007-07-24 17:14:03.750 205 65752.12 -40460.70 2172.82 88888.00 2007-07-24 17:14:03.875 205 -93214.10 92213.82 12487.58 88888.00 2007-07-24 17:14:04.000 205 65752.12 -39272.82 77004.98 88888.00 2007-07-24 17:14:04.125 205 67390.52 -37634.43 75366.57 88888.00 2007-07-24 17:14:04.250 205 69028.93 -37634.43 73728.18 88888.00 2007-07-24 17:14:04.375 205 67390.52 -39272.82 77004.98 88888.00 2007-07-24 17:14:04.500 205 69028.93 -37634.43 78643.38 88888.00 2007-07-24 17:14:04.625 205 67390.52 -37634.43 75366.57 88888.00 2007-07-24 17:14:04.750 205 65752.12 -37113.50 2172.82 88888.00 2007-07-24 17:14:04.875 205 -93207.70 90575.48 12487.45 88888.00 2007-07-24 17:14:05.000 205 64113.72 -37634.43 78643.38 88888.00 2007-07-24 17:14:05.125 205 67390.52 -37634.43 81920.18 88888.00 2007-07-24 17:14:05.250 205 65752.12 -39272.82 78643.38 88888.00 2007-07-24 17:14:05.375 205 65752.12 -40911.22 78643.38 88888.00 2007-07-24 17:14:05.500 205 65752.12 -35996.03 85196.98 88888.00 2007-07-24 17:14:05.625 205 67390.52 -35996.03 83558.57 88888.00 2007-07-24 17:14:05.750 205 64113.72 -37094.30 2172.82 88888.00 2007-07-24 17:14:05.875 205 -93201.30 98767.40 12487.67 88888.00 2007-07-24 17:14:06.000 205 67390.52 -37634.43 73728.18 88888.00 2007-07-24 17:14:06.125 205 67390.52 -39272.82 72089.77 88888.00 2007-07-24 17:14:06.250 205 65752.12 -39272.82 78643.38 88888.00 2007-07-24 17:14:06.375 205 64113.72 -39272.82 80281.77 88888.00 2007-07-24 17:14:06.500 205 64113.72 -39272.82 78643.38 88888.00 2007-07-24 17:14:06.625 205 69028.93 -37634.43 77004.98 88888.00 2007-07-24 17:14:06.750 205 69028.93 -37215.90 2172.82 88888.00 2007-07-24 17:14:06.875 205 -93194.90 90575.45 12487.62 88888.00 2007-07-24 17:14:07.000 205 67390.52 -37634.43 77004.98 88888.00 2007-07-24 17:14:07.125 205 65752.12 -39272.82 75366.57 88888.00 2007-07-24 17:14:07.250 205 64113.72 -40911.22 72089.77 88888.00 2007-07-24 17:14:07.375 205 64113.72 -39272.82 70451.38 88888.00 2007-07-24 17:14:07.500 205 67390.52 -39272.82 72089.77 88888.00 2007-07-24 17:14:07.625 205 69028.93 -39272.82 65536.18 88888.00 2007-07-24 17:14:07.750 205 67390.52 -40447.90 2172.82 88888.00 2007-07-24 17:14:07.875 205 -93188.50 92213.85 12487.40 88888.00 2007-07-24 17:14:08.000 205 67390.52 -35996.03 72089.77 88888.00 2007-07-24 17:14:08.125 205 67390.52 -37634.43 73728.18 88888.00 2007-07-24 17:14:08.250 205 67390.52 -39272.82 68812.98 88888.00 2007-07-24 17:14:08.375 205 69028.93 -37634.43 63897.78 88888.00 2007-07-24 17:14:08.500 205 67390.52 -37634.43 67174.57 88888.00 2007-07-24 17:14:08.625 205 67390.52 -35996.03 70451.38 88888.00 2007-07-24 17:14:08.750 205 65752.12 -35519.90 2172.82 88888.00 2007-07-24 17:14:08.875 205 -93182.10 92213.77 12487.52 88888.00 2007-07-24 17:14:09.000 205 67390.52 -37634.43 63897.78 88888.00 2007-07-24 17:14:09.125 205 60836.93 -37634.43 60620.97 88888.00 2007-07-24 17:14:09.250 205 59198.53 -39272.82 63897.78 88888.00 2007-07-24 17:14:09.375 205 64113.72 -37634.43 67174.57 88888.00 2007-07-24 17:14:09.500 205 67390.52 -37634.43 65536.18 88888.00 2007-07-24 17:14:09.625 205 67390.52 -37634.43 65536.18 88888.00 2007-07-24 17:14:09.750 205 69028.93 -38617.50 2172.82 88888.00 2007-07-24 17:14:09.875 205 -93175.70 90575.40 12487.38 88888.00 2007-07-24 17:14:10.000 205 65752.12 -35996.03 62259.38 88888.00 2007-07-24 17:14:10.125 205 67390.52 -37634.43 65536.18 88888.00 2007-07-24 17:14:10.250 205 67390.52 -37634.43 62259.38 88888.00 2007-07-24 17:14:10.375 205 65752.12 -40911.22 62259.38 88888.00 2007-07-24 17:14:10.500 205 67390.52 -39272.82 60620.97 88888.00 2007-07-24 17:14:10.625 205 67390.52 -39272.82 62259.38 88888.00 2007-07-24 17:14:10.750 205 65752.12 -36991.90 2172.82 88888.00 2007-07-24 17:14:10.875 205 -93169.30 93852.23 12487.35 88888.00 2007-07-24 17:14:11.000 205 65752.12 -37634.43 55705.78 88888.00 2007-07-24 17:14:11.125 205 60836.93 -37634.43 58982.57 88888.00 2007-07-24 17:14:11.250 205 62475.32 -37634.43 60620.97 88888.00 2007-07-24 17:14:11.375 205 65752.12 -37634.43 58982.57 88888.00 2007-07-24 17:14:11.500 205 67390.52 -37634.43 60620.97 88888.00 2007-07-24 17:14:11.625 205 69028.93 -39272.82 60620.97 88888.00 2007-07-24 17:14:11.750 205 67390.52 -40294.30 2172.82 88888.00 2007-07-24 17:14:11.875 205 -93162.90 87298.65 12487.33 88888.00 2007-07-24 17:14:12.000 205 65752.12 -37634.43 52428.97 88888.00 2007-07-24 17:14:12.125 205 64113.72 -37634.43 62259.38 88888.00 2007-07-24 17:14:12.250 205 64113.72 -37634.43 65536.18 88888.00 2007-07-24 17:14:12.375 205 67390.52 -39272.82 65536.18 88888.00 2007-07-24 17:14:12.500 205 69028.93 -39272.82 63897.78 88888.00 2007-07-24 17:14:12.625 205 67390.52 -35996.03 62259.38 88888.00 2007-07-24 17:14:12.750 205 65752.12 -36972.70 2172.82 88888.00 2007-07-24 17:14:12.875 205 -93156.50 95490.52 12487.35 88888.00 2007-07-24 17:14:13.000 205 65752.12 -37634.43 58982.57 88888.00 2007-07-24 17:14:13.125 205 65752.12 -37634.43 58982.57 88888.00 2007-07-24 17:14:13.250 205 64113.72 -35996.03 55705.78 88888.00 2007-07-24 17:14:13.375 205 64113.72 -37634.43 57344.18 88888.00 2007-07-24 17:14:13.500 205 67390.52 -35996.03 58982.57 88888.00 2007-07-24 17:14:13.625 205 67390.52 -37634.43 63897.78 88888.00 2007-07-24 17:14:13.750 205 67390.52 -35372.70 2172.82 88888.00 2007-07-24 17:14:13.875 205 -93150.10 90575.45 12487.38 88888.00 2007-07-24 17:14:14.000 205 62475.32 -35996.03 57344.18 88888.00 2007-07-24 17:14:14.125 205 64113.72 -34357.62 57344.18 88888.00 2007-07-24 17:14:14.250 205 64113.72 -35996.03 50790.57 88888.00 2007-07-24 17:14:14.375 205 65752.12 -37634.43 49152.18 88888.00 2007-07-24 17:14:14.500 205 65752.12 -35996.03 52428.97 88888.00 2007-07-24 17:14:14.625 205 64113.72 -35996.03 54067.38 88888.00 2007-07-24 17:14:14.750 205 65752.12 -33734.30 2172.82 88888.00 2007-07-24 17:14:14.875 205 -93143.70 93852.20 12487.30 88888.00 2007-07-24 17:14:15.000 205 67390.52 -31080.83 60620.97 88888.00 2007-07-24 17:14:15.125 205 64113.72 -31080.83 57344.18 88888.00 2007-07-24 17:14:15.250 205 65752.12 -31080.83 55705.78 88888.00 2007-07-24 17:14:15.375 205 62475.32 -34357.62 55705.78 88888.00 2007-07-24 17:14:15.500 205 62475.32 -34357.62 54067.38 88888.00 2007-07-24 17:14:15.625 205 67390.52 -34357.62 55705.78 88888.00 2007-07-24 17:14:15.750 205 67390.52 -32095.90 2172.82 88888.00 2007-07-24 17:14:15.875 205 -93137.30 90575.40 12487.33 88888.00 2007-07-24 17:14:16.000 205 69028.93 -29442.42 54067.38 88888.00 2007-07-24 17:14:16.125 205 65752.12 -32719.22 54067.38 88888.00 2007-07-24 17:14:16.250 205 64113.72 -32719.22 54067.38 88888.00 2007-07-24 17:14:16.375 205 65752.12 -32719.22 54067.38 88888.00 2007-07-24 17:14:16.500 205 64113.72 -34357.62 52428.97 88888.00 2007-07-24 17:14:16.625 205 60836.93 -37634.43 45875.38 88888.00 2007-07-24 17:14:16.750 205 59198.53 -37158.30 2172.82 88888.00 2007-07-24 17:14:16.875 205 -93130.90 95490.65 12487.05 88888.00 2007-07-24 17:14:17.000 205 59198.53 -37634.43 42598.57 88888.00 2007-07-24 17:14:17.125 205 64113.72 -37634.43 44236.97 88888.00 2007-07-24 17:14:17.250 205 62475.32 -34357.62 40960.18 88888.00 2007-07-24 17:14:17.375 205 62475.32 -34357.62 40960.18 88888.00 2007-07-24 17:14:17.500 205 60836.93 -34357.62 45875.38 88888.00 2007-07-24 17:14:17.625 205 59198.53 -35996.03 44236.97 88888.00 2007-07-24 17:14:17.750 205 57560.12 -36979.10 2172.82 88888.00 2007-07-24 17:14:17.875 205 -93124.50 90575.40 12487.05 88888.00 2007-07-24 17:14:18.000 205 62475.32 -35996.03 42598.57 88888.00 2007-07-24 17:14:18.125 205 62475.32 -34357.62 42598.57 88888.00 2007-07-24 17:14:18.250 205 59198.53 -37634.43 42598.57 88888.00 2007-07-24 17:14:18.375 205 59198.53 -35996.03 44236.97 88888.00 2007-07-24 17:14:18.500 205 64113.72 -35996.03 42598.57 88888.00 2007-07-24 17:14:18.625 205 62475.32 -34357.62 44236.97 88888.00 2007-07-24 17:14:18.750 205 65752.12 -35359.90 2172.82 88888.00 2007-07-24 17:14:18.875 205 -93118.10 92213.85 12487.05 88888.00 2007-07-24 17:14:19.000 205 55921.72 -40911.22 37683.38 88888.00 2007-07-24 17:14:19.125 205 55921.72 -35996.03 44236.97 88888.00 2007-07-24 17:14:19.250 205 57560.12 -32719.22 44236.97 88888.00 2007-07-24 17:14:19.375 205 62475.32 -32719.22 39321.78 88888.00 2007-07-24 17:14:19.500 205 64113.72 -34357.62 39321.78 88888.00 2007-07-24 17:14:19.625 205 59198.53 -39272.82 42598.57 88888.00 2007-07-24 17:14:19.750 205 57560.12 -38649.50 2172.82 88888.00 2007-07-24 17:14:19.875 205 -93111.70 92213.85 12487.05 88888.00 2007-07-24 17:14:20.000 205 60836.93 -35996.03 36044.97 88888.00 2007-07-24 17:14:20.125 205 60836.93 -37634.43 34406.57 88888.00 2007-07-24 17:14:20.250 205 60836.93 -35996.03 31129.78 88888.00 2007-07-24 17:14:20.375 205 60836.93 -35996.03 29491.38 88888.00 2007-07-24 17:14:20.500 205 59198.53 -35996.03 34406.57 88888.00 2007-07-24 17:14:20.625 205 57560.12 -34357.62 32768.18 88888.00 2007-07-24 17:14:20.750 205 57560.12 -33708.70 2172.82 88888.00 2007-07-24 17:14:20.875 205 -93105.30 93852.23 12486.92 88888.00 2007-07-24 17:14:21.000 205 59198.53 -34357.62 32768.18 88888.00 2007-07-24 17:14:21.125 205 57560.12 -35996.03 32768.18 88888.00 2007-07-24 17:14:21.250 205 55921.72 -37634.43 32768.18 88888.00 2007-07-24 17:14:21.375 205 57560.12 -37634.43 34406.57 88888.00 2007-07-24 17:14:21.500 205 59198.53 -37634.43 39321.78 88888.00 2007-07-24 17:14:21.625 205 55921.72 -34357.62 40960.18 88888.00 2007-07-24 17:14:21.750 205 54283.32 -35347.10 2172.82 88888.00 2007-07-24 17:14:21.875 205 -93098.90 95490.62 12486.98 88888.00 2007-07-24 17:14:22.000 205 54283.32 -40911.22 31129.78 88888.00 2007-07-24 17:14:22.125 205 57560.12 -35996.03 39321.78 88888.00 2007-07-24 17:14:22.250 205 60836.93 -35996.03 39321.78 88888.00 2007-07-24 17:14:22.375 205 57560.12 -34357.62 37683.38 88888.00 2007-07-24 17:14:22.500 205 55921.72 -37634.43 37683.38 88888.00 2007-07-24 17:14:22.625 205 52644.93 -40911.22 36044.97 88888.00 2007-07-24 17:14:22.750 205 51006.53 -42009.50 2172.82 88888.00 2007-07-24 17:14:22.875 205 -93092.50 95490.65 12486.98 88888.00 2007-07-24 17:14:23.000 205 55921.72 -37634.43 37683.38 88888.00 2007-07-24 17:14:23.125 205 51006.53 -37634.43 36044.97 88888.00 2007-07-24 17:14:23.250 205 47729.72 -40911.22 32768.18 88888.00 2007-07-24 17:14:23.375 205 49368.12 -40911.22 34406.57 88888.00 2007-07-24 17:14:23.500 205 54283.32 -40911.22 32768.18 88888.00 2007-07-24 17:14:23.625 205 52644.93 -40911.22 34406.57 88888.00 2007-07-24 17:14:23.750 205 54283.32 -38809.50 2172.82 88888.00 2007-07-24 17:14:23.875 205 -93086.10 93852.27 12486.92 88888.00 2007-07-24 17:14:24.000 205 51006.53 -42549.62 36044.97 88888.00 2007-07-24 17:14:24.125 205 51006.53 -39272.82 32768.18 88888.00 2007-07-24 17:14:24.250 205 54283.32 -40911.22 31129.78 88888.00 2007-07-24 17:14:24.375 205 54283.32 -42549.62 27852.97 88888.00 2007-07-24 17:14:24.500 205 52644.93 -40911.22 32768.18 88888.00 2007-07-24 17:14:24.625 205 51006.53 -40911.22 37683.38 88888.00 2007-07-24 17:14:24.750 205 52644.93 -40358.30 2172.82 88888.00 2007-07-24 17:14:24.875 205 -93079.70 95490.62 12486.95 88888.00 2007-07-24 17:14:25.000 205 49368.12 -37634.43 39321.78 88888.00 2007-07-24 17:14:25.125 205 51006.53 -39272.82 42598.57 88888.00 2007-07-24 17:14:25.250 205 49368.12 -39272.82 37683.38 88888.00 2007-07-24 17:14:25.375 205 49368.12 -42549.62 34406.57 88888.00 2007-07-24 17:14:25.500 205 47729.72 -39272.82 32768.18 88888.00 2007-07-24 17:14:25.625 205 44452.93 -39272.82 37683.38 88888.00 2007-07-24 17:14:25.750 205 47729.72 -36895.90 2172.82 88888.00 2007-07-24 17:14:25.875 205 -93073.30 92213.82 12487.05 88888.00 2007-07-24 17:14:26.000 205 51006.53 -37634.43 36044.97 88888.00 2007-07-24 17:14:26.125 205 46091.32 -39272.82 32768.18 88888.00 2007-07-24 17:14:26.250 205 46091.32 -39272.82 36044.97 88888.00 2007-07-24 17:14:26.375 205 49368.12 -39272.82 34406.57 88888.00 2007-07-24 17:14:26.500 205 49368.12 -37634.43 32768.18 88888.00 2007-07-24 17:14:26.625 205 47729.72 -37634.43 32768.18 88888.00 2007-07-24 17:14:26.750 205 47729.72 -38572.70 2172.82 88888.00 2007-07-24 17:14:26.875 205 -93066.90 92213.82 12486.98 88888.00 2007-07-24 17:14:27.000 205 44452.93 -44188.03 37683.38 88888.00 2007-07-24 17:14:27.125 205 41176.12 -40911.22 39321.78 88888.00 2007-07-24 17:14:27.250 205 44452.93 -39272.82 39321.78 88888.00 2007-07-24 17:14:27.375 205 44452.93 -39272.82 42598.57 88888.00 2007-07-24 17:14:27.500 205 46091.32 -39272.82 39321.78 88888.00 2007-07-24 17:14:27.625 205 44452.93 -40911.22 44236.97 88888.00 2007-07-24 17:14:27.750 205 44452.93 -36959.90 2172.82 88888.00 2007-07-24 17:14:27.875 205 -93060.50 92213.85 12487.10 88888.00 2007-07-24 17:14:28.000 205 37899.32 -42549.62 36044.97 88888.00 2007-07-24 17:14:28.125 205 37899.32 -40911.22 37683.38 88888.00 2007-07-24 17:14:28.250 205 41176.12 -40911.22 40960.18 88888.00 2007-07-24 17:14:28.375 205 41176.12 -42549.62 37683.38 88888.00 2007-07-24 17:14:28.500 205 39537.72 -40911.22 32768.18 88888.00 2007-07-24 17:14:28.625 205 37899.32 -40911.22 32768.18 88888.00 2007-07-24 17:14:28.750 205 36260.93 -40191.90 2172.82 88888.00 2007-07-24 17:14:28.875 205 -93054.10 92213.82 12486.92 88888.00 2007-07-24 17:14:29.000 205 39537.72 -44188.03 37683.38 88888.00 2007-07-24 17:14:29.125 205 37899.32 -42549.62 39321.78 88888.00 2007-07-24 17:14:29.250 205 39537.72 -42549.62 39321.78 88888.00 2007-07-24 17:14:29.375 205 37899.32 -44188.03 39321.78 88888.00 2007-07-24 17:14:29.500 205 36260.93 -44188.03 42598.57 88888.00 2007-07-24 17:14:29.625 205 34622.53 -42549.62 42598.57 88888.00 2007-07-24 17:14:29.750 205 36260.93 -41830.30 2172.82 88888.00 2007-07-24 17:14:29.875 205 -93047.70 92213.85 12487.05 88888.00 2007-07-24 17:14:30.000 205 34622.53 -44188.03 39321.78 88888.00 2007-07-24 17:14:30.125 205 34622.53 -44188.03 42598.57 88888.00 2007-07-24 17:14:30.250 205 41176.12 -44188.03 47513.78 88888.00 2007-07-24 17:14:30.375 205 41176.12 -44188.03 49152.18 88888.00 2007-07-24 17:14:30.500 205 37899.32 -44188.03 44236.97 88888.00 2007-07-24 17:14:30.625 205 34622.53 -44188.03 39321.78 88888.00 2007-07-24 17:14:30.750 205 32984.12 -43487.90 2172.82 88888.00 2007-07-24 17:14:30.875 205 -93041.30 92213.88 12487.02 88888.00 2007-07-24 17:14:31.000 205 31345.72 -45826.43 36044.97 88888.00 2007-07-24 17:14:31.125 205 31345.72 -45826.43 44236.97 88888.00 2007-07-24 17:14:31.250 205 31345.72 -44188.03 44236.97 88888.00 2007-07-24 17:14:31.375 205 31345.72 -44188.03 44236.97 88888.00 2007-07-24 17:14:31.500 205 32984.12 -44188.03 45875.38 88888.00 2007-07-24 17:14:31.625 205 34622.53 -42549.62 44236.97 88888.00 2007-07-24 17:14:31.750 205 34622.53 -43436.70 2172.82 88888.00 2007-07-24 17:14:31.875 205 -93034.90 95490.62 12487.02 88888.00 2007-07-24 17:14:32.000 205 31345.72 -49103.22 40960.18 88888.00 2007-07-24 17:14:32.125 205 29707.33 -47464.82 44236.97 88888.00 2007-07-24 17:14:32.250 205 29707.33 -45826.43 45875.38 88888.00 2007-07-24 17:14:32.375 205 29707.33 -47464.82 45875.38 88888.00 2007-07-24 17:14:32.500 205 31345.72 -47464.82 44236.97 88888.00 2007-07-24 17:14:32.625 205 28068.92 -47464.82 40960.18 88888.00 2007-07-24 17:14:32.750 205 23153.72 -48460.70 2172.82 88888.00 2007-07-24 17:14:32.875 205 -93028.50 93852.23 12487.05 88888.00 2007-07-24 17:14:33.000 205 26430.53 -47464.82 42598.57 88888.00 2007-07-24 17:14:33.125 205 24792.12 -49103.22 44236.97 88888.00 2007-07-24 17:14:33.250 205 23153.72 -50741.62 44236.97 88888.00 2007-07-24 17:14:33.375 205 19876.92 -50741.62 42598.57 88888.00 2007-07-24 17:14:33.500 205 19876.92 -50741.62 42598.57 88888.00 2007-07-24 17:14:33.625 205 23153.72 -49103.22 44236.97 88888.00 2007-07-24 17:14:33.750 205 24792.12 -48511.90 2172.82 88888.00 2007-07-24 17:14:33.875 205 -93022.10 93852.23 12487.17 88888.00 2007-07-24 17:14:34.000 205 19876.92 -45826.43 45875.38 88888.00 2007-07-24 17:14:34.125 205 19876.92 -47464.82 49152.18 88888.00 2007-07-24 17:14:34.250 205 21515.33 -49103.22 50790.57 88888.00 2007-07-24 17:14:34.375 205 21515.33 -50741.62 47513.78 88888.00 2007-07-24 17:14:34.500 205 16600.12 -50741.62 45875.38 88888.00 2007-07-24 17:14:34.625 205 16600.12 -50741.62 44236.97 88888.00 2007-07-24 17:14:34.750 205 16600.12 -51628.70 2172.82 88888.00 2007-07-24 17:14:34.875 205 -93015.70 93852.20 12487.12 88888.00 2007-07-24 17:14:35.000 205 16600.12 -50741.62 47513.78 88888.00 2007-07-24 17:14:35.125 205 14961.73 -52380.03 44236.97 88888.00 2007-07-24 17:14:35.250 205 16600.12 -52380.03 45875.38 88888.00 2007-07-24 17:14:35.375 205 19876.92 -52380.03 45875.38 88888.00 2007-07-24 17:14:35.500 205 18238.53 -50741.62 45875.38 88888.00 2007-07-24 17:14:35.625 205 18238.53 -50741.62 49152.18 88888.00 2007-07-24 17:14:35.750 205 18238.53 -51654.30 2172.82 88888.00 2007-07-24 17:14:35.875 205 -93009.30 88937.02 12487.17 88888.00 2007-07-24 17:14:36.000 205 14961.73 -54018.43 55705.78 88888.00 2007-07-24 17:14:36.125 205 11684.92 -54018.43 55705.78 88888.00 2007-07-24 17:14:36.250 205 13323.33 -54018.43 55705.78 88888.00 2007-07-24 17:14:36.375 205 13323.33 -50741.62 58982.57 88888.00 2007-07-24 17:14:36.500 205 11684.92 -50741.62 58982.57 88888.00 2007-07-24 17:14:36.625 205 14961.73 -52380.03 52428.97 88888.00 2007-07-24 17:14:36.750 205 13323.33 -53606.30 2172.82 88888.00 2007-07-24 17:14:36.875 205 -93002.90 93852.23 12487.12 88888.00 2007-07-24 17:14:37.000 205 10046.52 -54018.43 50790.57 88888.00 2007-07-24 17:14:37.125 205 11684.92 -52380.03 57344.18 88888.00 2007-07-24 17:14:37.250 205 13323.33 -54018.43 55705.78 88888.00 2007-07-24 17:14:37.375 205 10046.52 -54018.43 55705.78 88888.00 2007-07-24 17:14:37.500 205 10046.52 -54018.43 57344.18 88888.00 2007-07-24 17:14:37.625 205 11684.92 -54018.43 58982.57 88888.00 2007-07-24 17:14:37.750 205 6769.73 -56582.30 2172.82 88888.00 2007-07-24 17:14:37.875 205 -92996.50 95490.62 12487.33 88888.00 2007-07-24 17:14:38.000 205 8408.12 -54018.43 62259.38 88888.00 2007-07-24 17:14:38.125 205 5131.32 -57295.22 63897.78 88888.00 2007-07-24 17:14:38.250 205 5131.32 -58933.62 60620.97 88888.00 2007-07-24 17:14:38.375 205 3492.93 -58933.62 62259.38 88888.00 2007-07-24 17:14:38.500 205 3492.93 -58933.62 63897.78 88888.00 2007-07-24 17:14:38.625 205 8408.12 -57295.22 62259.38 88888.00 2007-07-24 17:14:38.750 205 8408.12 -56537.50 2172.82 88888.00 2007-07-24 17:14:38.875 205 -92990.10 93852.23 12487.27 88888.00 2007-07-24 17:14:39.000 205 1854.53 -57295.22 62259.38 88888.00 2007-07-24 17:14:39.125 205 3492.93 -55656.82 62259.38 88888.00 2007-07-24 17:14:39.250 205 3492.93 -55656.82 63897.78 88888.00 2007-07-24 17:14:39.375 205 5131.32 -54018.43 68812.98 88888.00 2007-07-24 17:14:39.500 205 8408.12 -54018.43 63897.78 88888.00 2007-07-24 17:14:39.625 205 8408.12 -55656.82 63897.78 88888.00 2007-07-24 17:14:39.750 205 6769.73 -54988.70 2172.82 88888.00 2007-07-24 17:14:39.875 205 -92983.70 90575.40 12487.45 88888.00 2007-07-24 17:14:40.000 205 3492.93 -57295.22 65536.18 88888.00 2007-07-24 17:14:40.125 205 3492.93 -57295.22 70451.38 88888.00 2007-07-24 17:14:40.250 205 5131.32 -58933.62 70451.38 88888.00 2007-07-24 17:14:40.375 205 6769.73 -60572.03 70451.38 88888.00 2007-07-24 17:14:40.500 205 6769.73 -58933.62 70451.38 88888.00 2007-07-24 17:14:40.625 205 3492.93 -60572.03 70451.38 88888.00 2007-07-24 17:14:40.750 205 1854.53 -58265.50 2172.82 88888.00 2007-07-24 17:14:40.875 205 -92977.30 90575.45 12487.45 88888.00 2007-07-24 17:14:41.000 205 3492.93 -57295.22 67174.57 88888.00 2007-07-24 17:14:41.125 205 3492.93 -58933.62 68812.98 88888.00 2007-07-24 17:14:41.250 205 1854.53 -58933.62 73728.18 88888.00 2007-07-24 17:14:41.375 205 3492.93 -58933.62 70451.38 88888.00 2007-07-24 17:14:41.500 205 5131.32 -58933.62 72089.77 88888.00 2007-07-24 17:14:41.625 205 5131.32 -57295.22 72089.77 88888.00 2007-07-24 17:14:41.750 205 1854.53 -58931.10 2172.82 88888.00 2007-07-24 17:14:41.875 205 -92970.90 93852.20 12487.48 88888.00 2007-07-24 17:14:42.000 205 3492.93 -58933.62 73728.18 88888.00 2007-07-24 17:14:42.125 205 3492.93 -58933.62 78643.38 88888.00 2007-07-24 17:14:42.250 205 3492.93 -58933.62 81920.18 88888.00 2007-07-24 17:14:42.375 205 3492.93 -57295.22 83558.57 88888.00 2007-07-24 17:14:42.500 205 1854.53 -57295.22 83558.57 88888.00 2007-07-24 17:14:42.625 205 216.12 -58933.62 85196.98 88888.00 2007-07-24 17:14:42.750 205 216.12 -59174.30 2172.82 88888.00 2007-07-24 17:14:42.875 205 -92964.50 92213.80 12487.62 88888.00 2007-07-24 17:14:43.000 205 216.12 -63848.82 73728.15 88888.00 2007-07-24 17:14:43.125 205 -1422.28 -60572.03 78643.38 88888.00 2007-07-24 17:14:43.250 205 1854.53 -60572.03 80281.77 88888.00 2007-07-24 17:14:43.375 205 1854.53 -60572.03 81920.18 88888.00 2007-07-24 17:14:43.500 205 216.12 -62210.43 78643.38 88888.00 2007-07-24 17:14:43.625 205 216.12 -63848.82 78643.35 88888.00 2007-07-24 17:14:43.750 205 -1422.28 -62239.90 2172.82 88888.00 2007-07-24 17:14:43.875 205 -92958.10 97129.02 12487.58 88888.00 2007-07-24 17:14:44.000 205 -1422.28 -58933.62 77004.98 88888.00 2007-07-24 17:14:44.125 205 216.12 -58933.62 78643.38 88888.00 2007-07-24 17:14:44.250 205 216.12 -58933.62 77004.95 88888.00 2007-07-24 17:14:44.375 205 -1422.28 -62210.43 75366.55 88888.00 2007-07-24 17:14:44.500 205 -1422.28 -60572.03 75366.57 88888.00 2007-07-24 17:14:44.625 205 216.12 -60572.03 75366.55 88888.00 2007-07-24 17:14:44.750 205 -1422.28 -60799.90 2172.82 88888.00 2007-07-24 17:14:44.875 205 -92951.70 93852.23 12487.52 88888.00 2007-07-24 17:14:45.000 205 3492.93 -63848.82 75366.55 88888.00 2007-07-24 17:14:45.125 205 -1422.28 -62210.43 77004.95 88888.00 2007-07-24 17:14:45.250 205 -3060.68 -62210.43 77004.95 88888.00 2007-07-24 17:14:45.375 205 -6337.48 -60572.03 77004.95 88888.00 2007-07-24 17:14:45.500 205 -4699.07 -60572.03 80281.75 88888.00 2007-07-24 17:14:45.625 205 -1422.28 -62210.43 78643.35 88888.00 2007-07-24 17:14:45.750 205 -1422.28 -63852.70 2172.82 88888.00 2007-07-24 17:14:45.875 205 -92945.30 97128.95 12487.60 88888.00 2007-07-24 17:14:46.000 205 216.12 -60572.03 77004.95 88888.00 2007-07-24 17:14:46.125 205 -3060.68 -60572.03 77004.95 88888.00 2007-07-24 17:14:46.250 205 -1422.28 -62210.43 77004.95 88888.00 2007-07-24 17:14:46.375 205 -1422.28 -63848.82 75366.57 88888.00 2007-07-24 17:14:46.500 205 1854.53 -65487.22 67174.55 88888.00 2007-07-24 17:14:46.625 205 -1422.28 -67125.62 67174.55 88888.00 2007-07-24 17:14:46.750 205 -4699.07 -65683.10 2172.82 88888.00 2007-07-24 17:14:46.875 205 -92938.90 93852.23 12487.55 88888.00 2007-07-24 17:14:47.000 205 -1422.28 -63848.82 70451.35 88888.00 2007-07-24 17:14:47.125 205 -1422.28 -62210.43 77004.95 88888.00 2007-07-24 17:14:47.250 205 -1422.28 -63848.82 77004.98 88888.00 2007-07-24 17:14:47.375 205 1854.53 -63848.82 78643.38 88888.00 2007-07-24 17:14:47.500 205 3492.93 -62210.43 77004.98 88888.00 2007-07-24 17:14:47.625 205 1854.53 -62210.43 75366.57 88888.00 2007-07-24 17:14:47.750 205 1854.53 -63699.10 2172.82 88888.00 2007-07-24 17:14:47.875 205 -92932.50 90575.40 12487.52 88888.00 2007-07-24 17:14:48.000 205 3492.93 -63848.82 73728.18 88888.00 2007-07-24 17:14:48.125 205 1854.53 -63848.82 73728.18 88888.00 2007-07-24 17:14:48.250 205 1854.53 -63848.82 78643.38 88888.00 2007-07-24 17:14:48.375 205 1854.53 -63848.82 81920.18 88888.00 2007-07-24 17:14:48.500 205 1854.53 -63848.82 78643.35 88888.00 2007-07-24 17:14:48.625 205 -1422.28 -67125.62 83558.57 88888.00 2007-07-24 17:14:48.750 205 3492.93 -63929.50 2172.82 88888.00 2007-07-24 17:14:48.875 205 -92926.10 92213.82 12487.70 88888.00 2007-07-24 17:14:49.000 205 5131.32 -63848.82 78643.38 88888.00 2007-07-24 17:14:49.125 205 1854.53 -65487.22 80281.77 88888.00 2007-07-24 17:14:49.250 205 3492.93 -63848.82 80281.77 88888.00 2007-07-24 17:14:49.375 205 3492.93 -65487.22 81920.18 88888.00 2007-07-24 17:14:49.500 205 5131.32 -65487.22 80281.77 88888.00 2007-07-24 17:14:49.625 205 3492.93 -65487.22 80281.77 88888.00 2007-07-24 17:14:49.750 205 3492.93 -63807.90 2172.82 88888.00 2007-07-24 17:14:49.875 205 -92919.70 93852.18 12487.62 88888.00 2007-07-24 17:14:50.000 205 3492.93 -65487.22 80281.77 88888.00 2007-07-24 17:14:50.125 205 1854.53 -67125.62 81920.18 88888.00 2007-07-24 17:14:50.250 205 5131.32 -67125.62 83558.57 88888.00 2007-07-24 17:14:50.375 205 6769.73 -67125.62 88473.77 88888.00 2007-07-24 17:14:50.500 205 6769.73 -65487.22 85196.98 88888.00 2007-07-24 17:14:50.625 205 8408.12 -63848.82 78643.38 88888.00 2007-07-24 17:14:50.750 205 6769.73 -65471.90 2172.82 88888.00 2007-07-24 17:14:50.875 205 -92913.30 90575.40 12487.52 88888.00 2007-07-24 17:14:51.000 205 5131.32 -67125.62 70451.38 88888.00 2007-07-24 17:14:51.125 205 10046.52 -65487.22 73728.18 88888.00 2007-07-24 17:14:51.250 205 11684.92 -65487.22 78643.38 88888.00 2007-07-24 17:14:51.375 205 8408.12 -67125.62 75366.57 88888.00 2007-07-24 17:14:51.500 205 6769.73 -67125.62 72089.77 88888.00 2007-07-24 17:14:51.625 205 5131.32 -67125.62 73728.18 88888.00 2007-07-24 17:14:51.750 205 5131.32 -67039.90 2172.82 88888.00 2007-07-24 17:14:51.875 205 -92906.90 93852.27 12487.55 88888.00 2007-07-24 17:14:52.000 205 8408.12 -68764.02 72089.77 88888.00 2007-07-24 17:14:52.125 205 8408.12 -65487.22 73728.18 88888.00 2007-07-24 17:14:52.250 205 10046.52 -63848.82 77004.98 88888.00 2007-07-24 17:14:52.375 205 13323.33 -65487.22 78643.38 88888.00 2007-07-24 17:14:52.500 205 13323.33 -67125.62 77004.98 88888.00 2007-07-24 17:14:52.625 205 10046.52 -67125.62 78643.38 88888.00 2007-07-24 17:14:52.750 205 8408.12 -67148.70 2172.82 88888.00 2007-07-24 17:14:52.875 205 -92900.50 92213.85 12487.70 88888.00 2007-07-24 17:14:53.000 205 14961.73 -65487.22 77004.98 88888.00 2007-07-24 17:14:53.125 205 8408.12 -65487.22 78643.38 88888.00 2007-07-24 17:14:53.250 205 11684.92 -65487.22 81920.18 88888.00 2007-07-24 17:14:53.375 205 16600.12 -67125.62 80281.77 88888.00 2007-07-24 17:14:53.500 205 18238.53 -68764.02 78643.38 88888.00 2007-07-24 17:14:53.625 205 13323.33 -68764.02 78643.38 88888.00 2007-07-24 17:14:53.750 205 14961.73 -70323.10 2172.82 88888.00 2007-07-24 17:14:53.875 205 -92894.10 90575.40 12487.60 88888.00 2007-07-24 17:14:54.000 205 14961.73 -68764.02 70451.38 88888.00 2007-07-24 17:14:54.125 205 11684.92 -68764.02 75366.57 88888.00 2007-07-24 17:14:54.250 205 13323.33 -67125.62 81920.18 88888.00 2007-07-24 17:14:54.375 205 16600.12 -67125.62 83558.57 88888.00 2007-07-24 17:14:54.500 205 19876.92 -68764.02 81920.18 88888.00 2007-07-24 17:14:54.625 205 16600.12 -68764.02 73728.18 88888.00 2007-07-24 17:14:54.750 205 13323.33 -70374.30 2172.82 88888.00 2007-07-24 17:14:54.875 205 -92887.70 93852.23 12487.52 88888.00 2007-07-24 17:14:55.000 205 16600.12 -68764.02 73728.18 88888.00 2007-07-24 17:14:55.125 205 16600.12 -70402.43 75366.57 88888.00 2007-07-24 17:14:55.250 205 14961.73 -72040.82 73728.18 88888.00 2007-07-24 17:14:55.375 205 14961.73 -70402.43 73728.18 88888.00 2007-07-24 17:14:55.500 205 14961.73 -68764.02 73728.18 88888.00 2007-07-24 17:14:55.625 205 19876.92 -68764.02 75366.57 88888.00 2007-07-24 17:14:55.750 205 19876.92 -68716.70 2172.82 88888.00 2007-07-24 17:14:55.875 205 -92881.30 93852.20 12487.52 88888.00 2007-07-24 17:14:56.000 205 16600.12 -68764.02 72089.77 88888.00 2007-07-24 17:14:56.125 205 18238.53 -68764.02 70451.38 88888.00 2007-07-24 17:14:56.250 205 14961.73 -72040.82 68812.98 88888.00 2007-07-24 17:14:56.375 205 13323.33 -72040.82 73728.18 88888.00 2007-07-24 17:14:56.500 205 19876.92 -68764.02 77004.98 88888.00 2007-07-24 17:14:56.625 205 23153.72 -67125.62 73728.18 88888.00 2007-07-24 17:14:56.750 205 21515.33 -68748.70 2172.82 88888.00 2007-07-24 17:14:56.875 205 -92874.90 90575.43 12487.50 88888.00 2007-07-24 17:14:57.000 205 23153.72 -68764.02 75366.57 88888.00 2007-07-24 17:14:57.125 205 21515.33 -67125.62 73728.18 88888.00 2007-07-24 17:14:57.250 205 21515.33 -68764.02 70451.38 88888.00 2007-07-24 17:14:57.375 205 21515.33 -70402.43 68812.98 88888.00 2007-07-24 17:14:57.500 205 23153.72 -72040.82 68812.98 88888.00 2007-07-24 17:14:57.625 205 24792.12 -72040.82 68812.98 88888.00 2007-07-24 17:14:57.750 205 21515.33 -71897.50 2172.82 88888.00 2007-07-24 17:14:57.875 205 -92868.50 90575.43 12487.45 88888.00 2007-07-24 17:14:58.000 205 24792.12 -70402.43 70451.38 88888.00 2007-07-24 17:14:58.125 205 26430.53 -68764.02 78643.38 88888.00 2007-07-24 17:14:58.250 205 29707.33 -67125.62 75366.57 88888.00 2007-07-24 17:14:58.375 205 29707.33 -68764.02 70451.38 88888.00 2007-07-24 17:14:58.500 205 28068.92 -68764.02 73728.18 88888.00 2007-07-24 17:14:58.625 205 29707.33 -68764.02 77004.98 88888.00 2007-07-24 17:14:58.750 205 29707.33 -68793.50 2172.82 88888.00 2007-07-24 17:14:58.875 205 -92862.10 93852.27 12487.50 88888.00 2007-07-24 17:14:59.000 205 29707.33 -70402.43 67174.57 88888.00 2007-07-24 17:14:59.125 205 32984.12 -68764.02 77004.98 88888.00 2007-07-24 17:14:59.250 205 34622.53 -68764.02 78643.38 88888.00 2007-07-24 17:14:59.375 205 31345.72 -68764.02 68812.98 88888.00 2007-07-24 17:14:59.500 205 31345.72 -72040.82 67174.57 88888.00 2007-07-24 17:14:59.625 205 34622.53 -72040.82 70451.38 88888.00 2007-07-24 17:14:59.750 205 36260.93 -73651.10 2172.82 88888.00 2007-07-24 17:14:59.875 205 -92855.70 93852.20 12487.42 88888.00 2007-07-24 17:15:00.000 205 36260.93 -70402.43 70451.38 88888.00 2007-07-24 17:15:00.125 205 32984.12 -72040.82 70451.38 88888.00 2007-07-24 17:15:00.250 205 31345.72 -70402.43 70451.38 88888.00 2007-07-24 17:15:00.375 205 32984.12 -68764.02 72089.77 88888.00 2007-07-24 17:15:00.500 205 34622.53 -70402.43 70451.38 88888.00 2007-07-24 17:15:00.625 205 32984.12 -73679.23 73728.18 88888.00 2007-07-24 17:15:00.750 205 34622.53 -71987.10 2172.82 88888.00 2007-07-24 17:15:00.875 205 -92849.30 92213.75 12487.55 88888.00 2007-07-24 17:15:01.000 205 36260.93 -72040.82 68812.98 88888.00 2007-07-24 17:15:01.125 205 37899.32 -72040.82 70451.38 88888.00 2007-07-24 17:15:01.250 205 39537.72 -73679.23 67174.57 88888.00 2007-07-24 17:15:01.375 205 39537.72 -73679.23 63897.78 88888.00 2007-07-24 17:15:01.500 205 37899.32 -73679.23 60620.97 88888.00 2007-07-24 17:15:01.625 205 36260.93 -75317.62 60620.97 88888.00 2007-07-24 17:15:01.750 205 36260.93 -75219.10 2172.82 88888.00 2007-07-24 17:15:01.875 205 -92842.90 95490.65 12487.42 88888.00 2007-07-24 17:15:02.000 205 39537.72 -76956.02 70451.38 88888.00 2007-07-24 17:15:02.125 205 41176.12 -75317.62 67174.57 88888.00 2007-07-24 17:15:02.250 205 41176.12 -75317.62 68812.98 88888.00 2007-07-24 17:15:02.375 205 42814.53 -73679.23 70451.38 88888.00 2007-07-24 17:15:02.500 205 44452.93 -72040.82 68812.98 88888.00 2007-07-24 17:15:02.625 205 41176.12 -73679.23 67174.57 88888.00 2007-07-24 17:15:02.750 205 41176.12 -73580.70 2172.82 88888.00 2007-07-24 17:15:02.875 205 -92836.50 93852.32 12487.50 88888.00 2007-07-24 17:15:03.000 205 44452.93 -72040.82 68812.98 88888.00 2007-07-24 17:15:03.125 205 41176.12 -70402.43 67174.57 88888.00 2007-07-24 17:15:03.250 205 42814.53 -70402.43 62259.38 88888.00 2007-07-24 17:15:03.375 205 42814.53 -72040.82 63897.78 88888.00 2007-07-24 17:15:03.500 205 44452.93 -73679.23 65536.18 88888.00 2007-07-24 17:15:03.625 205 41176.12 -72040.82 67174.57 88888.00 2007-07-24 17:15:03.750 205 41176.12 -73599.90 2172.82 88888.00 2007-07-24 17:15:03.875 205 -92830.10 92213.82 12487.40 88888.00 2007-07-24 17:15:04.000 205 42814.53 -76956.02 60620.97 88888.00 2007-07-24 17:15:04.125 205 47729.72 -73679.23 65536.18 88888.00 2007-07-24 17:15:04.250 205 47729.72 -73679.23 63897.78 88888.00 2007-07-24 17:15:04.375 205 46091.32 -75317.62 62259.38 88888.00 2007-07-24 17:15:04.500 205 49368.12 -76956.02 62259.38 88888.00 2007-07-24 17:15:04.625 205 49368.12 -73679.23 67174.57 88888.00 2007-07-24 17:15:04.750 205 49368.12 -73567.90 2172.82 88888.00 2007-07-24 17:15:04.875 205 -92823.70 88937.00 12487.40 88888.00 2007-07-24 17:15:05.000 205 51006.53 -73679.23 55705.78 88888.00 2007-07-24 17:15:05.125 205 51006.53 -72040.82 60620.97 88888.00 2007-07-24 17:15:05.250 205 51006.53 -75317.62 68812.98 88888.00 2007-07-24 17:15:05.375 205 52644.93 -75317.62 68812.98 88888.00 2007-07-24 17:15:05.500 205 52644.93 -72040.82 67174.57 88888.00 2007-07-24 17:15:05.625 205 52644.93 -73679.23 67174.57 88888.00 2007-07-24 17:15:05.750 205 52644.93 -73574.30 2172.82 88888.00 2007-07-24 17:15:05.875 205 -92817.30 90575.45 12487.45 88888.00 2007-07-24 17:15:06.000 205 55921.72 -72040.82 70451.38 88888.00 2007-07-24 17:15:06.125 205 54283.32 -73679.23 72089.77 88888.00 2007-07-24 17:15:06.250 205 54283.32 -75317.62 70451.38 88888.00 2007-07-24 17:15:06.375 205 55921.72 -75317.62 70451.38 88888.00 2007-07-24 17:15:06.500 205 55921.72 -73679.23 68812.98 88888.00 2007-07-24 17:15:06.625 205 59198.53 -72040.82 67174.57 88888.00 2007-07-24 17:15:06.750 205 54283.32 -78534.30 2172.82 88888.00 2007-07-24 17:15:06.875 205 -92810.90 95490.65 12487.38 88888.00 2007-07-24 17:15:07.000 205 54283.32 -78594.43 63897.78 88888.00 2007-07-24 17:15:07.125 205 54283.32 -76956.02 70451.38 88888.00 2007-07-24 17:15:07.250 205 57560.12 -75317.62 73728.18 88888.00 2007-07-24 17:15:07.375 205 62475.32 -75317.62 77004.98 88888.00 2007-07-24 17:15:07.500 205 60836.93 -76956.02 77004.98 88888.00 2007-07-24 17:15:07.625 205 57560.12 -78594.43 77004.98 88888.00 2007-07-24 17:15:07.750 205 55921.72 -76979.10 2172.82 88888.00 2007-07-24 17:15:07.875 205 -92804.50 93852.18 12487.55 88888.00 2007-07-24 17:15:08.000 205 57560.12 -75317.62 72089.77 88888.00 2007-07-24 17:15:08.125 205 57560.12 -75317.62 78643.38 88888.00 2007-07-24 17:15:08.250 205 64113.72 -75317.62 77004.98 88888.00 2007-07-24 17:15:08.375 205 64113.72 -78594.43 73728.18 88888.00 2007-07-24 17:15:08.500 205 60836.93 -78594.43 72089.77 88888.00 2007-07-24 17:15:08.625 205 60836.93 -76956.02 70451.38 88888.00 2007-07-24 17:15:08.750 205 57560.12 -78566.30 2172.82 88888.00 2007-07-24 17:15:08.875 205 -92798.10 90575.45 12487.45 88888.00 2007-07-24 17:15:09.000 205 59198.53 -78594.43 77004.98 88888.00 2007-07-24 17:15:09.125 205 62475.32 -80232.82 77004.98 88888.00 2007-07-24 17:15:09.250 205 64113.72 -80232.82 67174.57 88888.00 2007-07-24 17:15:09.375 205 62475.32 -80232.82 65536.18 88888.00 2007-07-24 17:15:09.500 205 57560.12 -80232.82 70451.38 88888.00 2007-07-24 17:15:09.625 205 59198.53 -81871.23 68812.98 88888.00 2007-07-24 17:15:09.750 205 62475.32 -80198.30 2172.82 88888.00 2007-07-24 17:15:09.875 205 -92791.70 93852.23 12487.50 88888.00 2007-07-24 17:15:10.000 205 62475.32 -80232.82 68812.98 88888.00 2007-07-24 17:15:10.125 205 62475.32 -78594.43 72089.77 88888.00 2007-07-24 17:15:10.250 205 64113.72 -78594.43 75366.57 88888.00 2007-07-24 17:15:10.375 205 67390.52 -78594.43 73728.18 88888.00 2007-07-24 17:15:10.500 205 67390.52 -78594.43 68812.98 88888.00 2007-07-24 17:15:10.625 205 65752.12 -81871.23 70451.38 88888.00 2007-07-24 17:15:10.750 205 69028.93 -81804.70 2172.82 88888.00 2007-07-24 17:15:10.875 205 -92785.30 92213.80 12487.50 88888.00 2007-07-24 17:15:11.000 205 65752.12 -80232.82 75366.57 88888.00 2007-07-24 17:15:11.125 205 70667.32 -78594.43 80281.77 88888.00 2007-07-24 17:15:11.250 205 70667.32 -78594.43 81920.18 88888.00 2007-07-24 17:15:11.375 205 69028.93 -78594.43 80281.77 88888.00 2007-07-24 17:15:11.500 205 67390.52 -80232.82 80281.77 88888.00 2007-07-24 17:15:11.625 205 70667.32 -80232.82 81920.18 88888.00 2007-07-24 17:15:11.750 205 73944.12 -80127.90 2172.82 88888.00 2007-07-24 17:15:11.875 205 -92778.90 93852.25 12487.75 88888.00 2007-07-24 17:15:12.000 205 70667.32 -80232.82 80281.77 88888.00 2007-07-24 17:15:12.125 205 72305.73 -80232.82 78643.38 88888.00 2007-07-24 17:15:12.250 205 73944.12 -76956.02 77004.98 88888.00 2007-07-24 17:15:12.375 205 73944.12 -78594.43 77004.98 88888.00 2007-07-24 17:15:12.500 205 75582.52 -78594.43 78643.38 88888.00 2007-07-24 17:15:12.625 205 77220.93 -80232.82 81920.18 88888.00 2007-07-24 17:15:12.750 205 75582.52 -80236.70 2172.82 88888.00 2007-07-24 17:15:12.875 205 -92772.50 92213.85 12487.58 88888.00 2007-07-24 17:15:13.000 205 73944.12 -80232.82 67174.57 88888.00 2007-07-24 17:15:13.125 205 72305.73 -76956.02 68812.98 88888.00 2007-07-24 17:15:13.250 205 72305.73 -78594.43 73728.18 88888.00 2007-07-24 17:15:13.375 205 75582.52 -78594.43 77004.98 88888.00 2007-07-24 17:15:13.500 205 75582.52 -80232.82 78643.38 88888.00 2007-07-24 17:15:13.625 205 75582.52 -80232.82 78643.38 88888.00 2007-07-24 17:15:13.750 205 77220.93 -81516.70 2172.82 88888.00 2007-07-24 17:15:13.875 205 -92766.10 92213.82 12487.62 88888.00 2007-07-24 17:15:14.000 205 82136.12 -81871.23 80281.77 88888.00 2007-07-24 17:15:14.125 205 80497.73 -83509.62 88473.77 88888.00 2007-07-24 17:15:14.250 205 80497.73 -81871.23 90112.18 88888.00 2007-07-24 17:15:14.375 205 82136.12 -81871.23 86835.38 88888.00 2007-07-24 17:15:14.500 205 80497.73 -80232.82 85196.98 88888.00 2007-07-24 17:15:14.625 205 83774.52 -81871.23 86835.38 88888.00 2007-07-24 17:15:14.750 205 85412.93 -81702.30 2172.82 88888.00 2007-07-24 17:15:14.875 205 -92759.70 93852.23 12487.75 88888.00 2007-07-24 17:15:15.000 205 80497.73 -81871.23 80281.77 88888.00 2007-07-24 17:15:15.125 205 78859.32 -83509.62 83558.57 88888.00 2007-07-24 17:15:15.250 205 80497.73 -83509.62 83558.57 88888.00 2007-07-24 17:15:15.375 205 83774.52 -83509.62 78643.38 88888.00 2007-07-24 17:15:15.500 205 85412.93 -81871.23 73728.18 88888.00 2007-07-24 17:15:15.625 205 83774.52 -83509.62 72089.77 88888.00 2007-07-24 17:15:15.750 205 83774.52 -84953.50 2172.82 88888.00 2007-07-24 17:15:15.875 205 -92753.30 93852.18 12487.50 88888.00 2007-07-24 17:15:16.000 205 88689.73 -80232.82 73728.18 88888.00 2007-07-24 17:15:16.125 205 88689.73 -81871.23 75366.57 88888.00 2007-07-24 17:15:16.250 205 87051.32 -81871.23 81920.18 88888.00 2007-07-24 17:15:16.375 205 88689.73 -83509.62 83558.57 88888.00 2007-07-24 17:15:16.500 205 90328.12 -83509.62 81920.18 88888.00 2007-07-24 17:15:16.625 205 88689.73 -80232.82 78643.38 88888.00 2007-07-24 17:15:16.750 205 87051.32 -79993.50 2172.82 88888.00 2007-07-24 17:15:16.875 205 -92746.90 92213.77 12487.62 88888.00 2007-07-24 17:15:17.000 205 91966.52 -81871.23 73728.18 88888.00 2007-07-24 17:15:17.125 205 90328.12 -80232.82 81920.18 88888.00 2007-07-24 17:15:17.250 205 93604.93 -80232.82 80281.77 88888.00 2007-07-24 17:15:17.375 205 91966.52 -81871.23 77004.98 88888.00 2007-07-24 17:15:17.500 205 91966.52 -80232.82 75366.57 88888.00 2007-07-24 17:15:17.625 205 93604.93 -80232.82 70451.38 88888.00 2007-07-24 17:15:17.750 205 90328.12 -83251.10 2172.82 88888.00 2007-07-24 17:15:17.875 205 -92740.50 93852.23 12487.52 88888.00 2007-07-24 17:15:18.000 205 93604.93 -83509.62 77004.98 88888.00 2007-07-24 17:15:18.125 205 93604.93 -83509.62 75366.57 88888.00 2007-07-24 17:15:18.250 205 93604.93 -83509.62 75366.57 88888.00 2007-07-24 17:15:18.375 205 95243.32 -83509.62 75366.57 88888.00 2007-07-24 17:15:18.500 205 95243.32 -83509.62 72089.77 88888.00 2007-07-24 17:15:18.625 205 91966.52 -85148.02 70451.38 88888.00 2007-07-24 17:15:18.750 205 95243.32 -84806.30 2172.82 88888.00 2007-07-24 17:15:18.875 205 -92734.10 95490.62 12487.50 88888.00 2007-07-24 17:15:19.000 205 96881.73 -85148.02 68812.98 88888.00 2007-07-24 17:15:19.125 205 96881.73 -83509.62 70451.38 88888.00 2007-07-24 17:15:19.250 205 96881.73 -83509.62 72089.77 88888.00 2007-07-24 17:15:19.375 205 95243.32 -86786.43 70451.38 88888.00 2007-07-24 17:15:19.500 205 95243.32 -85148.02 67174.57 88888.00 2007-07-24 17:15:19.625 205 98520.12 -83509.62 67174.57 88888.00 2007-07-24 17:15:19.750 205 100158.52 -84972.70 2172.82 88888.00 2007-07-24 17:15:19.875 205 -92727.70 88936.95 12487.40 88888.00 2007-07-24 17:15:20.000 205 105073.73 -83509.62 68812.98 88888.00 2007-07-24 17:15:20.125 205 103435.32 -80232.82 70451.38 88888.00 2007-07-24 17:15:20.250 205 98520.12 -83509.62 70451.38 88888.00 2007-07-24 17:15:20.375 205 100158.52 -83509.62 77004.98 88888.00 2007-07-24 17:15:20.500 205 101796.93 -81871.23 72089.77 88888.00 2007-07-24 17:15:20.625 205 100158.52 -83509.62 67174.57 88888.00 2007-07-24 17:15:20.750 205 98520.12 -82988.70 2172.82 88888.00 2007-07-24 17:15:20.875 205 -92721.30 93852.23 12487.40 88888.00 2007-07-24 17:15:21.000 205 105073.73 -83509.62 72089.77 88888.00 2007-07-24 17:15:21.125 205 105073.73 -85148.02 75366.57 88888.00 2007-07-24 17:15:21.250 205 106712.12 -85148.02 72089.77 88888.00 2007-07-24 17:15:21.375 205 105073.73 -83509.62 72089.77 88888.00 2007-07-24 17:15:21.500 205 101796.93 -83509.62 75366.57 88888.00 2007-07-24 17:15:21.625 205 101796.93 -81871.23 73728.18 88888.00 2007-07-24 17:15:21.750 205 101796.93 -84908.70 2172.82 88888.00 2007-07-24 17:15:21.875 205 -92714.90 93852.27 12487.48 88888.00 2007-07-24 17:15:22.000 205 108350.52 -86786.43 73728.18 88888.00 2007-07-24 17:15:22.125 205 106712.12 -83509.62 75366.57 88888.00 2007-07-24 17:15:22.250 205 108350.52 -85148.02 73728.18 88888.00 2007-07-24 17:15:22.375 205 111627.32 -83509.62 72089.77 88888.00 2007-07-24 17:15:22.500 205 109988.93 -83509.62 70451.38 88888.00 2007-07-24 17:15:22.625 205 108350.52 -85148.02 73728.18 88888.00 2007-07-24 17:15:22.750 205 109988.93 -83046.30 2172.82 88888.00 2007-07-24 17:15:22.875 205 -92708.50 90575.43 12487.60 88888.00 2007-07-24 17:15:23.000 205 109988.93 -83509.62 73728.18 88888.00 2007-07-24 17:15:23.125 205 111627.32 -85148.02 75366.57 88888.00 2007-07-24 17:15:23.250 205 111627.32 -81871.23 75366.57 88888.00 2007-07-24 17:15:23.375 205 109988.93 -83509.62 73728.18 88888.00 2007-07-24 17:15:23.500 205 109988.93 -85148.02 70451.38 88888.00 2007-07-24 17:15:23.625 205 111627.32 -86786.43 70451.38 88888.00 2007-07-24 17:15:23.750 205 113265.73 -83161.50 2172.82 88888.00 2007-07-24 17:15:23.875 205 -92702.10 92213.82 12487.48 88888.00 2007-07-24 17:15:24.000 205 113265.73 -83509.62 72089.77 88888.00 2007-07-24 17:15:24.125 205 113265.73 -83509.62 72089.77 88888.00 2007-07-24 17:15:24.250 205 114904.12 -83509.62 67174.57 88888.00 2007-07-24 17:15:24.375 205 114904.12 -83509.62 60620.97 88888.00 2007-07-24 17:15:24.500 205 113265.73 -85148.02 58982.57 88888.00 2007-07-24 17:15:24.625 205 114904.12 -88424.82 62259.38 88888.00 2007-07-24 17:15:24.750 205 114904.12 -89868.70 2172.82 88888.00 2007-07-24 17:15:24.875 205 -92695.70 90575.43 12487.50 88888.00 2007-07-24 17:15:25.000 205 114904.12 -85148.02 63897.78 88888.00 2007-07-24 17:15:25.125 205 119819.32 -85148.02 67174.57 88888.00 2007-07-24 17:15:25.250 205 123096.12 -88424.82 67174.57 88888.00 2007-07-24 17:15:25.375 205 116542.52 -88424.82 67174.57 88888.00 2007-07-24 17:15:25.500 205 111627.32 -86786.43 70451.38 88888.00 2007-07-24 17:15:25.625 205 114904.12 -85148.02 75366.57 88888.00 2007-07-24 17:15:25.750 205 121457.73 -81708.70 2172.82 88888.00 2007-07-24 17:15:25.875 205 -92689.30 95490.62 12487.60 88888.00 2007-07-24 17:15:26.000 205 116542.52 -85148.02 60620.97 88888.00 2007-07-24 17:15:26.125 205 114904.12 -85148.02 60620.97 88888.00 2007-07-24 17:15:26.250 205 116542.52 -86786.43 65536.18 88888.00 2007-07-24 17:15:26.375 205 119819.32 -85148.02 72089.77 88888.00 2007-07-24 17:15:26.500 205 121457.73 -85148.02 68812.98 88888.00 2007-07-24 17:15:26.625 205 116542.52 -86786.43 62259.38 88888.00 2007-07-24 17:15:26.750 205 119819.32 -84799.90 2172.82 88888.00 2007-07-24 17:15:26.875 205 -92682.90 88937.00 12487.42 88888.00 2007-07-24 17:15:27.000 205 123096.12 -83509.62 68812.98 88888.00 2007-07-24 17:15:27.125 205 121457.73 -83509.62 70451.38 88888.00 2007-07-24 17:15:27.250 205 119819.32 -83509.62 68812.98 88888.00 2007-07-24 17:15:27.375 205 119819.32 -83509.62 67174.57 88888.00 2007-07-24 17:15:27.500 205 121457.73 -85148.02 68812.98 88888.00 2007-07-24 17:15:27.625 205 123096.12 -85148.02 70451.38 88888.00 2007-07-24 17:15:27.750 205 124734.52 -83347.10 2172.82 88888.00 2007-07-24 17:15:27.875 205 -92676.50 88937.02 12487.50 88888.00 2007-07-24 17:15:28.000 205 123096.12 -83509.62 65536.18 88888.00 2007-07-24 17:15:28.125 205 121457.73 -85148.02 63897.78 88888.00 2007-07-24 17:15:28.250 205 126372.93 -85148.02 65536.18 88888.00 2007-07-24 17:15:28.375 205 129649.73 -85148.02 65536.18 88888.00 2007-07-24 17:15:28.500 205 129649.73 -83509.62 67174.57 88888.00 2007-07-24 17:15:28.625 205 126372.93 -86786.43 68812.98 88888.00 2007-07-24 17:15:28.750 205 121457.73 -88179.10 2172.82 88888.00 2007-07-24 17:15:28.875 205 -92670.10 92213.85 12487.45 88888.00 2007-07-24 17:15:29.000 205 123096.12 -88424.82 60620.97 88888.00 2007-07-24 17:15:29.125 205 121457.73 -86786.43 63897.78 88888.00 2007-07-24 17:15:29.250 205 124734.52 -86786.43 57344.18 88888.00 2007-07-24 17:15:29.375 205 126372.93 -88424.82 60620.97 88888.00 2007-07-24 17:15:29.500 205 129649.73 -86786.43 62259.38 88888.00 2007-07-24 17:15:29.625 205 129649.73 -85148.02 60620.97 88888.00 2007-07-24 17:15:29.750 205 129649.73 -83174.30 2172.82 88888.00 2007-07-24 17:15:29.875 205 -92663.70 92213.88 12487.35 88888.00 2007-07-24 17:15:30.000 205 129649.73 -85148.02 62259.38 88888.00 2007-07-24 17:15:30.125 205 128011.32 -83509.62 60620.97 88888.00 2007-07-24 17:15:30.250 205 132926.52 -83509.62 62259.38 88888.00 2007-07-24 17:15:30.375 205 132926.52 -83509.62 62259.38 88888.00 2007-07-24 17:15:30.500 205 132926.52 -83509.62 60620.97 88888.00 2007-07-24 17:15:30.625 205 131288.12 -85148.02 62259.38 88888.00 2007-07-24 17:15:30.750 205 132926.52 -84972.70 2172.82 88888.00 2007-07-24 17:15:30.875 205 -92657.30 93852.20 12487.35 88888.00 2007-07-24 17:15:31.000 205 136203.33 -88424.82 58982.57 88888.00 2007-07-24 17:15:31.125 205 132926.52 -85148.02 65536.18 88888.00 2007-07-24 17:15:31.250 205 132926.52 -86786.43 67174.57 88888.00 2007-07-24 17:15:31.375 205 129649.73 -86786.43 62259.38 88888.00 2007-07-24 17:15:31.500 205 129649.73 -86786.43 60620.97 88888.00 2007-07-24 17:15:31.625 205 134564.92 -86786.43 57344.18 88888.00 2007-07-24 17:15:31.750 205 132926.52 -86495.90 2172.82 88888.00 2007-07-24 17:15:31.875 205 -92650.90 90575.40 12487.25 88888.00 2007-07-24 17:15:32.000 205 132926.52 -86786.43 58982.57 88888.00 2007-07-24 17:15:32.125 205 136203.33 -86786.43 58982.57 88888.00 2007-07-24 17:15:32.250 205 136203.33 -88424.82 57344.18 88888.00 2007-07-24 17:15:32.375 205 132926.52 -90063.23 57344.18 88888.00 2007-07-24 17:15:32.500 205 134564.92 -90063.23 52428.97 88888.00 2007-07-24 17:15:32.625 205 132926.52 -86786.43 52428.97 88888.00 2007-07-24 17:15:32.750 205 136203.33 -86623.90 2172.82 88888.00 2007-07-24 17:15:32.875 205 -92644.50 92213.80 12487.25 88888.00 2007-07-24 17:15:33.000 205 137841.73 -86786.43 55705.78 88888.00 2007-07-24 17:15:33.125 205 132926.52 -86786.43 58982.57 88888.00 2007-07-24 17:15:33.250 205 136203.33 -86786.43 58982.57 88888.00 2007-07-24 17:15:33.375 205 137841.73 -86786.43 55705.78 88888.00 2007-07-24 17:15:33.500 205 137841.73 -88424.82 57344.18 88888.00 2007-07-24 17:15:33.625 205 141118.52 -86786.43 57344.18 88888.00 2007-07-24 17:15:33.750 205 141118.52 -84883.10 2172.82 88888.00 2007-07-24 17:15:33.875 205 -92638.10 88936.98 12487.27 88888.00 2007-07-24 17:15:34.000 205 141118.52 -83509.62 52428.97 88888.00 2007-07-24 17:15:34.125 205 137841.73 -81871.23 52428.97 88888.00 2007-07-24 17:15:34.250 205 137841.73 -85148.02 52428.97 88888.00 2007-07-24 17:15:34.375 205 137841.73 -86786.43 54067.38 88888.00 2007-07-24 17:15:34.500 205 139480.12 -86786.43 54067.38 88888.00 2007-07-24 17:15:34.625 205 136203.33 -85148.02 54067.38 88888.00 2007-07-24 17:15:34.750 205 139480.12 -81593.50 2172.82 88888.00 2007-07-24 17:15:34.875 205 -92631.70 97129.05 12487.23 88888.00 2007-07-24 17:15:35.000 205 141118.52 -85148.02 50790.57 88888.00 2007-07-24 17:15:35.125 205 137841.73 -85148.02 49152.18 88888.00 2007-07-24 17:15:35.250 205 137841.73 -85148.02 45875.38 88888.00 2007-07-24 17:15:35.375 205 137841.73 -86786.43 50790.57 88888.00 2007-07-24 17:15:35.500 205 139480.12 -86786.43 49152.18 88888.00 2007-07-24 17:15:35.625 205 141118.52 -86786.43 44236.97 88888.00 2007-07-24 17:15:35.750 205 139480.12 -84863.90 2172.82 88888.00 2007-07-24 17:15:35.875 205 -92625.30 88937.02 12487.10 88888.00 2007-07-24 17:15:36.000 205 146033.73 -83509.62 50790.57 88888.00 2007-07-24 17:15:36.125 205 144395.33 -83509.62 47513.78 88888.00 2007-07-24 17:15:36.250 205 142756.92 -83509.62 45875.38 88888.00 2007-07-24 17:15:36.375 205 142756.92 -83509.62 44236.97 88888.00 2007-07-24 17:15:36.500 205 141118.52 -86786.43 42598.57 88888.00 2007-07-24 17:15:36.625 205 141118.52 -86786.43 45875.38 88888.00 2007-07-24 17:15:36.750 205 144395.33 -83212.70 2172.82 88888.00 2007-07-24 17:15:36.875 205 -92618.90 93852.20 12487.12 88888.00 2007-07-24 17:15:37.000 205 147672.12 -83509.62 47513.78 88888.00 2007-07-24 17:15:37.125 205 149310.52 -83509.62 47513.78 88888.00 2007-07-24 17:15:37.250 205 150948.92 -83509.62 44236.97 88888.00 2007-07-24 17:15:37.375 205 146033.73 -83509.62 40960.18 88888.00 2007-07-24 17:15:37.500 205 144395.33 -83509.62 44236.97 88888.00 2007-07-24 17:15:37.625 205 147672.12 -81871.23 45875.38 88888.00 2007-07-24 17:15:37.750 205 149310.52 -83519.90 2172.82 88888.00 2007-07-24 17:15:37.875 205 -92612.50 85660.20 12487.12 88888.00 2007-07-24 17:15:38.000 205 144395.33 -85148.02 47513.78 88888.00 2007-07-24 17:15:38.125 205 146033.73 -83509.62 47513.78 88888.00 2007-07-24 17:15:38.250 205 146033.73 -83509.62 47513.78 88888.00 2007-07-24 17:15:38.375 205 149310.52 -80232.82 47513.78 88888.00 2007-07-24 17:15:38.500 205 147672.12 -83509.62 44236.97 88888.00 2007-07-24 17:15:38.625 205 144395.33 -83509.62 39321.78 88888.00 2007-07-24 17:15:38.750 205 146033.73 -81587.10 2172.82 88888.00 2007-07-24 17:15:38.875 205 -92606.10 93852.15 12486.98 88888.00 2007-07-24 17:15:39.000 205 144395.33 -81871.23 44236.97 88888.00 2007-07-24 17:15:39.125 205 149310.52 -78594.43 45875.38 88888.00 2007-07-24 17:15:39.250 205 147672.12 -81871.23 47513.78 88888.00 2007-07-24 17:15:39.375 205 147672.12 -81871.23 50790.57 88888.00 2007-07-24 17:15:39.500 205 149310.52 -80232.82 49152.18 88888.00 2007-07-24 17:15:39.625 205 147672.12 -83509.62 44236.97 88888.00 2007-07-24 17:15:39.750 205 146033.73 -84927.90 2172.82 88888.00 2007-07-24 17:15:39.875 205 -92599.70 93852.23 12487.05 88888.00 2007-07-24 17:15:40.000 205 149310.52 -81871.23 39321.78 88888.00 2007-07-24 17:15:40.125 205 144395.33 -83509.62 47513.78 88888.00 2007-07-24 17:15:40.250 205 147672.12 -81871.23 45875.38 88888.00 2007-07-24 17:15:40.375 205 149310.52 -83509.62 36044.97 88888.00 2007-07-24 17:15:40.500 205 146033.73 -85148.02 37683.38 88888.00 2007-07-24 17:15:40.625 205 149310.52 -81871.23 45875.38 88888.00 2007-07-24 17:15:40.750 205 154225.73 -81561.50 2172.82 88888.00 2007-07-24 17:15:40.875 205 -92593.30 90575.43 12487.17 88888.00 2007-07-24 17:15:41.000 205 149310.52 -83509.62 37683.38 88888.00 2007-07-24 17:15:41.125 205 144395.33 -85148.02 40960.18 88888.00 2007-07-24 17:15:41.250 205 146033.73 -85148.02 40960.18 88888.00 2007-07-24 17:15:41.375 205 149310.52 -83509.62 40960.18 88888.00 2007-07-24 17:15:41.500 205 150948.92 -81871.23 40960.18 88888.00 2007-07-24 17:15:41.625 205 152587.33 -81871.23 45875.38 88888.00 2007-07-24 17:15:41.750 205 154225.73 -78399.90 2172.82 88888.00 2007-07-24 17:15:41.875 205 -92586.90 90575.40 12487.10 88888.00 2007-07-24 17:15:42.000 205 152587.33 -81871.23 37683.38 88888.00 2007-07-24 17:15:42.125 205 150948.92 -83509.62 40960.18 88888.00 2007-07-24 17:15:42.250 205 150948.92 -81871.23 40960.18 88888.00 2007-07-24 17:15:42.375 205 149310.52 -81871.23 40960.18 88888.00 2007-07-24 17:15:42.500 205 150948.92 -81871.23 42598.57 88888.00 2007-07-24 17:15:42.625 205 152587.33 -80232.82 45875.38 88888.00 2007-07-24 17:15:42.750 205 150948.92 -81555.10 2172.82 88888.00 2007-07-24 17:15:42.875 205 -92580.50 95490.62 12487.12 88888.00 2007-07-24 17:15:43.000 205 155864.12 -81871.23 39321.78 88888.00 2007-07-24 17:15:43.125 205 150948.92 -81871.23 42598.57 88888.00 2007-07-24 17:15:43.250 205 152587.33 -83509.62 39321.78 88888.00 2007-07-24 17:15:43.375 205 154225.73 -83509.62 37683.38 88888.00 2007-07-24 17:15:43.500 205 154225.73 -83509.62 36044.97 88888.00 2007-07-24 17:15:43.625 205 154225.73 -81871.23 34406.57 88888.00 2007-07-24 17:15:43.750 205 154225.73 -81587.10 2172.82 88888.00 2007-07-24 17:15:43.875 205 -92574.10 90575.48 12486.98 88888.00 2007-07-24 17:15:44.000 205 152587.33 -83509.62 37683.38 88888.00 2007-07-24 17:15:44.125 205 155864.12 -81871.23 37683.38 88888.00 2007-07-24 17:15:44.250 205 155864.12 -83509.62 34406.57 88888.00 2007-07-24 17:15:44.375 205 154225.73 -81871.23 36044.97 88888.00 2007-07-24 17:15:44.500 205 157502.52 -81871.23 39321.78 88888.00 2007-07-24 17:15:44.625 205 155864.12 -83509.62 39321.78 88888.00 2007-07-24 17:15:44.750 205 154225.73 -85196.70 2172.82 88888.00 2007-07-24 17:15:44.875 205 -92567.70 93852.20 12487.02 88888.00 2007-07-24 17:15:45.000 205 157502.52 -85148.02 34406.57 88888.00 2007-07-24 17:15:45.125 205 159140.92 -83509.62 34406.57 88888.00 2007-07-24 17:15:45.250 205 154225.73 -83509.62 34406.57 88888.00 2007-07-24 17:15:45.375 205 155864.12 -81871.23 31129.78 88888.00 2007-07-24 17:15:45.500 205 157502.52 -80232.82 32768.18 88888.00 2007-07-24 17:15:45.625 205 159140.92 -80232.82 37683.38 88888.00 2007-07-24 17:15:45.750 205 160779.33 -80691.10 2172.82 88888.00 2007-07-24 17:15:45.875 205 -92561.30 98767.40 12486.95 88888.00 2007-07-24 17:15:46.000 205 160779.33 -81871.23 39321.78 88888.00 2007-07-24 17:15:46.125 205 162417.73 -80232.82 39321.78 88888.00 2007-07-24 17:15:46.250 205 162417.73 -81871.23 32768.18 88888.00 2007-07-24 17:15:46.375 205 155864.12 -85148.02 29491.38 88888.00 2007-07-24 17:15:46.500 205 157502.52 -83509.62 29491.38 88888.00 2007-07-24 17:15:46.625 205 160779.33 -80232.82 31129.78 88888.00 2007-07-24 17:15:46.750 205 162417.73 -78668.70 2172.82 88888.00 2007-07-24 17:15:46.875 205 -92554.90 92213.80 12486.80 88888.00 2007-07-24 17:15:47.000 205 159140.92 -81871.23 21299.38 88888.00 2007-07-24 17:15:47.125 205 157502.52 -80232.82 27852.97 88888.00 2007-07-24 17:15:47.250 205 159140.92 -81871.23 29491.38 88888.00 2007-07-24 17:15:47.375 205 159140.92 -81871.23 26214.58 88888.00 2007-07-24 17:15:47.500 205 159140.92 -81871.23 22937.78 88888.00 2007-07-24 17:15:47.625 205 159140.92 -83509.62 22937.78 88888.00 2007-07-24 17:15:47.750 205 157502.52 -80691.10 2172.82 88888.00 2007-07-24 17:15:47.875 205 -92548.50 95490.65 12486.83 88888.00 2007-07-24 17:15:48.000 205 162417.73 -80232.82 21299.38 88888.00 2007-07-24 17:15:48.125 205 160779.33 -76956.02 27852.97 88888.00 2007-07-24 17:15:48.250 205 164056.12 -76956.02 29491.38 88888.00 2007-07-24 17:15:48.375 205 165694.52 -76956.02 26214.58 88888.00 2007-07-24 17:15:48.500 205 164056.12 -75317.62 24576.17 88888.00 2007-07-24 17:15:48.625 205 160779.33 -76956.02 24576.17 88888.00 2007-07-24 17:15:48.750 205 160779.33 -73971.10 2172.82 88888.00 2007-07-24 17:15:48.875 205 -92542.10 92213.80 12486.83 88888.00 2007-07-24 17:15:49.000 205 159140.92 -76956.02 27852.97 88888.00 2007-07-24 17:15:49.125 205 164056.12 -75317.62 27852.97 88888.00 2007-07-24 17:15:49.250 205 164056.12 -76956.02 22937.78 88888.00 2007-07-24 17:15:49.375 205 162417.73 -76956.02 21299.38 88888.00 2007-07-24 17:15:49.500 205 160779.33 -76956.02 21299.38 88888.00 2007-07-24 17:15:49.625 205 162417.73 -76956.02 22937.78 88888.00 2007-07-24 17:15:49.750 205 162417.73 -77388.70 2172.82 88888.00 2007-07-24 17:15:49.875 205 -92535.70 92213.80 12486.75 88888.00 2007-07-24 17:15:50.000 205 160779.33 -78594.43 22937.78 88888.00 2007-07-24 17:15:50.125 205 165694.52 -78594.43 26214.58 88888.00 2007-07-24 17:15:50.250 205 165694.52 -78594.43 22937.78 88888.00 2007-07-24 17:15:50.375 205 164056.12 -78594.43 21299.38 88888.00 2007-07-24 17:15:50.500 205 165694.52 -78594.43 18022.58 88888.00 2007-07-24 17:15:50.625 205 162417.73 -78594.43 19660.97 88888.00 2007-07-24 17:15:50.750 205 162417.73 -75756.70 2172.82 88888.00 2007-07-24 17:15:50.875 205 -92529.30 93852.23 12486.77 88888.00 2007-07-24 17:15:51.000 205 164056.12 -75317.62 26214.58 88888.00 2007-07-24 17:15:51.125 205 165694.52 -75317.62 24576.17 88888.00 2007-07-24 17:15:51.250 205 164056.12 -75317.62 21299.38 88888.00 2007-07-24 17:15:51.375 205 162417.73 -76956.02 16384.17 88888.00 2007-07-24 17:15:51.500 205 165694.52 -76956.02 14745.77 88888.00 2007-07-24 17:15:51.625 205 168971.33 -75317.62 16384.17 88888.00 2007-07-24 17:15:51.750 205 167332.92 -75750.30 2172.82 88888.00 2007-07-24 17:15:51.875 205 -92522.90 88937.07 12486.70 88888.00 2007-07-24 17:15:52.000 205 159140.92 -80232.82 16384.17 88888.00 2007-07-24 17:15:52.125 205 165694.52 -78594.43 18022.58 88888.00 2007-07-24 17:15:52.250 205 170609.73 -78594.43 14745.77 88888.00 2007-07-24 17:15:52.375 205 168971.33 -80232.82 14745.77 88888.00 2007-07-24 17:15:52.500 205 167332.92 -78594.43 19660.97 88888.00 2007-07-24 17:15:52.625 205 164056.12 -78594.43 22937.78 88888.00 2007-07-24 17:15:52.750 205 165694.52 -74105.50 2172.82 88888.00 2007-07-24 17:15:52.875 205 -92516.50 95490.57 12486.77 88888.00 2007-07-24 17:15:53.000 205 167332.92 -76956.02 16384.17 88888.00 2007-07-24 17:15:53.125 205 165694.52 -76956.02 14745.77 88888.00 2007-07-24 17:15:53.250 205 164056.12 -76956.02 19660.97 88888.00 2007-07-24 17:15:53.375 205 165694.52 -76956.02 21299.38 88888.00 2007-07-24 17:15:53.500 205 168971.33 -76956.02 16384.17 88888.00 2007-07-24 17:15:53.625 205 167332.92 -76956.02 9830.58 88888.00 2007-07-24 17:15:53.750 205 162417.73 -77324.70 2172.82 88888.00 2007-07-24 17:15:53.875 205 -92510.10 95490.60 12486.50 88888.00 2007-07-24 17:15:54.000 205 167332.92 -76956.02 4915.38 88888.00 2007-07-24 17:15:54.125 205 165694.52 -75317.62 11468.98 88888.00 2007-07-24 17:15:54.250 205 165694.52 -75317.62 16384.17 88888.00 2007-07-24 17:15:54.375 205 168971.33 -75317.62 14745.77 88888.00 2007-07-24 17:15:54.500 205 168971.33 -73679.23 13107.38 88888.00 2007-07-24 17:15:54.625 205 170609.73 -73679.23 13107.38 88888.00 2007-07-24 17:15:54.750 205 165694.52 -72467.10 2172.82 88888.00 2007-07-24 17:15:54.875 205 -92503.70 90575.48 12486.60 88888.00 2007-07-24 17:15:55.000 205 162417.73 -73679.23 11468.98 88888.00 2007-07-24 17:15:55.125 205 164056.12 -75317.62 9830.58 88888.00 2007-07-24 17:15:55.250 205 168971.33 -75317.62 6553.77 88888.00 2007-07-24 17:15:55.375 205 168971.33 -75317.62 9830.58 88888.00 2007-07-24 17:15:55.500 205 168971.33 -75317.62 14745.77 88888.00 2007-07-24 17:15:55.625 205 172248.12 -72040.82 8192.17 88888.00 2007-07-24 17:15:55.750 205 168971.33 -74111.90 2172.82 88888.00 2007-07-24 17:15:55.875 205 -92497.30 92213.80 12486.50 88888.00 2007-07-24 17:15:56.000 205 170609.73 -75317.62 4915.38 88888.00 2007-07-24 17:15:56.125 205 168971.33 -76956.02 3276.97 88888.00 2007-07-24 17:15:56.250 205 165694.52 -76956.05 -1638.22 88888.00 2007-07-24 17:15:56.375 205 167332.92 -75317.62 0.17 88888.00 2007-07-24 17:15:56.500 205 170609.73 -75317.62 0.17 88888.00 2007-07-24 17:15:56.625 205 170609.73 -75317.65 -1638.22 88888.00 2007-07-24 17:15:56.750 205 168971.33 -74092.70 2172.82 88888.00 2007-07-24 17:15:56.875 205 -92490.90 92213.80 12486.42 88888.00 2007-07-24 17:15:57.000 205 172248.12 -75317.62 0.17 88888.00 2007-07-24 17:15:57.125 205 172248.12 -75317.65 -4915.02 88888.00 2007-07-24 17:15:57.250 205 170609.73 -75317.65 -3276.62 88888.00 2007-07-24 17:15:57.375 205 170609.73 -75317.65 -1638.22 88888.00 2007-07-24 17:15:57.500 205 170609.73 -73679.25 -3276.62 88888.00 2007-07-24 17:15:57.625 205 170609.73 -76956.05 -3276.62 88888.00 2007-07-24 17:15:57.750 205 172248.12 -75052.70 2172.82 88888.00 2007-07-24 17:15:57.875 205 -92484.50 92213.82 12486.35 88888.00 2007-07-24 17:15:58.000 205 168971.33 -73679.25 -4915.02 88888.00 2007-07-24 17:15:58.125 205 170609.73 -73679.25 -6553.43 88888.00 2007-07-24 17:15:58.250 205 167332.92 -73679.25 -8191.82 88888.00 2007-07-24 17:15:58.375 205 168971.33 -73679.25 -3276.62 88888.00 2007-07-24 17:15:58.500 205 170609.73 -75317.62 0.17 88888.00 2007-07-24 17:15:58.625 205 168971.33 -73679.23 1638.58 88888.00 2007-07-24 17:15:58.750 205 168971.33 -73375.90 2172.82 88888.00 2007-07-24 17:15:58.875 205 -92478.10 90575.40 12486.45 88888.00 2007-07-24 17:15:59.000 205 168971.33 -72040.85 -6553.43 88888.00 2007-07-24 17:15:59.125 205 167332.92 -73679.25 -9830.23 88888.00 2007-07-24 17:15:59.250 205 168971.33 -75317.65 -8191.82 88888.00 2007-07-24 17:15:59.375 205 172248.12 -73679.25 -6553.43 88888.00 2007-07-24 17:15:59.500 205 170609.73 -75317.65 -11468.62 88888.00 2007-07-24 17:15:59.625 205 170609.73 -76956.05 -13107.02 88888.00 2007-07-24 17:15:59.750 205 168971.33 -74137.50 2172.82 88888.00 2007-07-24 17:15:59.875 205 -92471.70 93852.23 12486.33 88888.00 2007-07-24 17:16:00.000 205 172248.12 -73679.25 -6553.43 88888.00 2007-07-24 17:16:00.125 205 170609.73 -73679.25 -6553.43 88888.00 2007-07-24 17:16:00.250 205 170609.73 -73679.25 -8191.82 88888.00 2007-07-24 17:16:00.375 205 170609.73 -73679.25 -6553.43 88888.00 2007-07-24 17:16:00.500 205 168971.33 -75317.65 -8191.82 88888.00 2007-07-24 17:16:00.625 205 170609.73 -75317.65 -4915.02 88888.00 2007-07-24 17:16:00.750 205 170609.73 -73337.50 2172.82 88888.00 2007-07-24 17:16:00.875 205 -92465.30 95490.62 12486.27 88888.00 2007-07-24 17:16:01.000 205 172248.12 -72040.85 -14745.42 88888.00 2007-07-24 17:16:01.125 205 168971.33 -73679.25 -14745.42 88888.00 2007-07-24 17:16:01.250 205 168971.33 -75317.65 -14745.42 88888.00 2007-07-24 17:16:01.375 205 167332.92 -73679.25 -9830.23 88888.00 2007-07-24 17:16:01.500 205 170609.73 -72040.85 -8191.82 88888.00 2007-07-24 17:16:01.625 205 173886.52 -70402.45 -9830.23 88888.00 2007-07-24 17:16:01.750 205 172248.12 -70713.50 2172.82 88888.00 2007-07-24 17:16:01.875 205 -92458.90 85660.18 12486.17 88888.00 2007-07-24 17:16:02.000 205 170609.73 -72040.85 -16383.83 88888.00 2007-07-24 17:16:02.125 205 173886.52 -68764.05 -9830.23 88888.00 2007-07-24 17:16:02.250 205 175524.92 -67125.65 -9830.23 88888.00 2007-07-24 17:16:02.375 205 175524.92 -70402.45 -16383.83 88888.00 2007-07-24 17:16:02.500 205 172248.12 -70402.45 -18022.22 88888.00 2007-07-24 17:16:02.625 205 170609.73 -70402.45 -18022.22 88888.00 2007-07-24 17:16:02.750 205 172248.12 -69075.10 2172.82 88888.00 2007-07-24 17:16:02.875 205 -92452.50 95490.62 12486.12 88888.00 2007-07-24 17:16:03.000 205 175524.92 -68764.05 -18022.22 88888.00 2007-07-24 17:16:03.125 205 175524.92 -72040.85 -14745.42 88888.00 2007-07-24 17:16:03.250 205 172248.12 -73679.25 -14745.42 88888.00 2007-07-24 17:16:03.375 205 172248.12 -73679.25 -13107.02 88888.00 2007-07-24 17:16:03.500 205 173886.52 -72040.85 -18022.22 88888.00 2007-07-24 17:16:03.625 205 173886.52 -72040.85 -21299.03 88888.00 2007-07-24 17:16:03.750 205 172248.12 -72332.70 2172.82 88888.00 2007-07-24 17:16:03.875 205 -92446.10 93852.20 12486.12 88888.00 2007-07-24 17:16:04.000 205 167332.92 -72040.85 -19660.62 88888.00 2007-07-24 17:16:04.125 205 167332.92 -70402.45 -16383.83 88888.00 2007-07-24 17:16:04.250 205 173886.52 -68764.05 -14745.42 88888.00 2007-07-24 17:16:04.375 205 170609.73 -72040.85 -18022.22 88888.00 2007-07-24 17:16:04.500 205 168971.33 -70402.45 -16383.83 88888.00 2007-07-24 17:16:04.625 205 172248.12 -72040.85 -21299.03 88888.00 2007-07-24 17:16:04.750 205 172248.12 -69030.30 2172.82 88888.00 2007-07-24 17:16:04.875 205 -92439.70 92213.80 12486.05 88888.00 2007-07-24 17:16:05.000 205 175524.92 -70402.45 -19660.62 88888.00 2007-07-24 17:16:05.125 205 172248.12 -70402.45 -22937.42 88888.00 2007-07-24 17:16:05.250 205 172248.12 -70402.45 -24575.83 88888.00 2007-07-24 17:16:05.375 205 173886.52 -70402.45 -24575.83 88888.00 2007-07-24 17:16:05.500 205 172248.12 -70402.45 -21299.03 88888.00 2007-07-24 17:16:05.625 205 175524.92 -70402.45 -22937.42 88888.00 2007-07-24 17:16:05.750 205 173886.52 -67455.90 2172.82 88888.00 2007-07-24 17:16:05.875 205 -92433.30 92213.85 12486.02 88888.00 2007-07-24 17:16:06.000 205 173886.52 -67125.65 -34406.22 88888.00 2007-07-24 17:16:06.125 205 178801.73 -68764.05 -31129.42 88888.00 2007-07-24 17:16:06.250 205 178801.73 -67125.65 -31129.42 88888.00 2007-07-24 17:16:06.375 205 173886.52 -68764.05 -29491.03 88888.00 2007-07-24 17:16:06.500 205 173886.52 -68764.05 -26214.22 88888.00 2007-07-24 17:16:06.625 205 172248.12 -67125.65 -24575.83 88888.00 2007-07-24 17:16:06.750 205 173886.52 -65945.50 2172.82 88888.00 2007-07-24 17:16:06.875 205 -92426.90 92213.85 12485.98 88888.00 2007-07-24 17:16:07.000 205 178801.73 -65487.25 -26214.22 88888.00 2007-07-24 17:16:07.125 205 175524.92 -67125.65 -24575.83 88888.00 2007-07-24 17:16:07.250 205 173886.52 -67125.65 -22937.42 88888.00 2007-07-24 17:16:07.375 205 175524.92 -67125.65 -27852.62 88888.00 2007-07-24 17:16:07.500 205 173886.52 -67125.65 -34406.22 88888.00 2007-07-24 17:16:07.625 205 170609.73 -70402.45 -37683.03 88888.00 2007-07-24 17:16:07.750 205 170609.73 -67385.50 2172.82 88888.00 2007-07-24 17:16:07.875 205 -92420.50 92213.80 12485.88 88888.00 2007-07-24 17:16:08.000 205 173886.52 -67125.65 -39321.43 88888.00 2007-07-24 17:16:08.125 205 170609.73 -67125.65 -37683.03 88888.00 2007-07-24 17:16:08.250 205 170609.73 -67125.65 -39321.43 88888.00 2007-07-24 17:16:08.375 205 170609.73 -68764.05 -37683.03 88888.00 2007-07-24 17:16:08.500 205 170609.73 -70402.45 -36044.62 88888.00 2007-07-24 17:16:08.625 205 168971.33 -70402.45 -31129.42 88888.00 2007-07-24 17:16:08.750 205 167332.92 -67468.70 2172.82 88888.00 2007-07-24 17:16:08.875 205 -92414.10 93852.20 12485.90 88888.00 2007-07-24 17:16:09.000 205 170609.73 -67125.65 -31129.42 88888.00 2007-07-24 17:16:09.125 205 170609.73 -67125.65 -31129.42 88888.00 2007-07-24 17:16:09.250 205 173886.52 -68764.05 -27852.62 88888.00 2007-07-24 17:16:09.375 205 177163.33 -65487.25 -26214.22 88888.00 2007-07-24 17:16:09.500 205 173886.52 -65487.25 -29491.03 88888.00 2007-07-24 17:16:09.625 205 170609.73 -68764.05 -32767.83 88888.00 2007-07-24 17:16:09.750 205 173886.52 -67526.30 2172.82 88888.00 2007-07-24 17:16:09.875 205 -92407.70 95490.62 12485.85 88888.00 2007-07-24 17:16:10.000 205 172248.12 -65487.25 -32767.83 88888.00 2007-07-24 17:16:10.125 205 172248.12 -65487.25 -34406.22 88888.00 2007-07-24 17:16:10.250 205 175524.92 -68764.05 -36044.62 88888.00 2007-07-24 17:16:10.375 205 175524.92 -67125.65 -37683.03 88888.00 2007-07-24 17:16:10.500 205 170609.73 -65487.25 -32767.83 88888.00 2007-07-24 17:16:10.625 205 170609.73 -65487.25 -34406.22 88888.00 2007-07-24 17:16:10.750 205 170609.73 -64166.30 2172.82 88888.00 2007-07-24 17:16:10.875 205 -92401.30 93852.27 12485.80 88888.00 2007-07-24 17:16:11.000 205 170609.73 -63848.85 -40959.82 88888.00 2007-07-24 17:16:11.125 205 170609.73 -65487.25 -39321.43 88888.00 2007-07-24 17:16:11.250 205 170609.73 -65487.25 -34406.22 88888.00 2007-07-24 17:16:11.375 205 167332.92 -67125.65 -37683.03 88888.00 2007-07-24 17:16:11.500 205 164056.12 -70402.45 -39321.43 88888.00 2007-07-24 17:16:11.625 205 167332.92 -67125.65 -34406.22 88888.00 2007-07-24 17:16:11.750 205 172248.12 -64159.90 2172.82 88888.00 2007-07-24 17:16:11.875 205 -92394.90 97129.05 12485.88 88888.00 2007-07-24 17:16:12.000 205 167332.92 -67125.65 -40959.82 88888.00 2007-07-24 17:16:12.125 205 168971.33 -65487.25 -42598.22 88888.00 2007-07-24 17:16:12.250 205 172248.12 -65487.25 -40959.82 88888.00 2007-07-24 17:16:12.375 205 170609.73 -65487.25 -40959.82 88888.00 2007-07-24 17:16:12.500 205 167332.92 -65487.25 -45875.03 88888.00 2007-07-24 17:16:12.625 205 167332.92 -63848.85 -44236.62 88888.00 2007-07-24 17:16:12.750 205 168971.33 -60883.10 2172.82 88888.00 2007-07-24 17:16:12.875 205 -92388.50 95490.60 12485.83 88888.00 2007-07-24 17:16:13.000 205 177163.33 -63848.85 -36044.62 88888.00 2007-07-24 17:16:13.125 205 168971.33 -63848.85 -36044.62 88888.00 2007-07-24 17:16:13.250 205 168971.33 -62210.45 -32767.83 88888.00 2007-07-24 17:16:13.375 205 167332.92 -62210.45 -36044.62 88888.00 2007-07-24 17:16:13.500 205 165694.52 -62210.45 -42598.22 88888.00 2007-07-24 17:16:13.625 205 167332.92 -62210.45 -44236.62 88888.00 2007-07-24 17:16:13.750 205 168971.33 -59238.30 2172.82 88888.00 2007-07-24 17:16:13.875 205 -92382.10 93852.23 12485.73 88888.00 2007-07-24 17:16:14.000 205 168971.33 -62210.45 -40959.82 88888.00 2007-07-24 17:16:14.125 205 164056.12 -62210.45 -40959.82 88888.00 2007-07-24 17:16:14.250 205 165694.52 -62210.45 -36044.62 88888.00 2007-07-24 17:16:14.375 205 165694.52 -63848.85 -37683.03 88888.00 2007-07-24 17:16:14.500 205 167332.92 -62210.45 -39321.43 88888.00 2007-07-24 17:16:14.625 205 167332.92 -63848.85 -39321.43 88888.00 2007-07-24 17:16:14.750 205 167332.92 -60831.90 2172.82 88888.00 2007-07-24 17:16:14.875 205 -92375.70 95490.62 12485.80 88888.00 2007-07-24 17:16:15.000 205 167332.92 -62210.45 -52428.62 88888.00 2007-07-24 17:16:15.125 205 164056.12 -67125.65 -54067.03 88888.00 2007-07-24 17:16:15.250 205 160779.33 -67125.65 -50790.22 88888.00 2007-07-24 17:16:15.375 205 160779.33 -65487.25 -47513.43 88888.00 2007-07-24 17:16:15.500 205 165694.52 -63848.85 -47513.43 88888.00 2007-07-24 17:16:15.625 205 165694.52 -63848.85 -47513.43 88888.00 2007-07-24 17:16:15.750 205 164056.12 -64019.10 2172.82 88888.00 2007-07-24 17:16:15.875 205 -92369.30 92213.75 12485.67 88888.00 2007-07-24 17:16:16.000 205 164056.12 -62210.45 -49151.82 88888.00 2007-07-24 17:16:16.125 205 162417.73 -62210.45 -47513.43 88888.00 2007-07-24 17:16:16.250 205 162417.73 -63848.85 -47513.43 88888.00 2007-07-24 17:16:16.375 205 162417.73 -65487.25 -45875.03 88888.00 2007-07-24 17:16:16.500 205 160779.33 -63848.85 -45875.03 88888.00 2007-07-24 17:16:16.625 205 162417.73 -65487.25 -44236.62 88888.00 2007-07-24 17:16:16.750 205 162417.73 -64159.90 2172.82 88888.00 2007-07-24 17:16:16.875 205 -92362.90 92213.88 12485.75 88888.00 2007-07-24 17:16:17.000 205 162417.73 -62210.45 -47513.43 88888.00 2007-07-24 17:16:17.125 205 162417.73 -63848.85 -45875.03 88888.00 2007-07-24 17:16:17.250 205 162417.73 -67125.65 -44236.62 88888.00 2007-07-24 17:16:17.375 205 159140.92 -67125.65 -40959.82 88888.00 2007-07-24 17:16:17.500 205 160779.33 -65487.25 -40959.82 88888.00 2007-07-24 17:16:17.625 205 160779.33 -67125.65 -45875.03 88888.00 2007-07-24 17:16:17.750 205 159140.92 -69011.10 2172.82 88888.00 2007-07-24 17:16:17.875 205 -92356.50 92213.80 12485.67 88888.00 2007-07-24 17:16:18.000 205 162417.73 -65487.25 -42598.22 88888.00 2007-07-24 17:16:18.125 205 160779.33 -67125.65 -36044.62 88888.00 2007-07-24 17:16:18.250 205 159140.92 -67125.65 -34406.22 88888.00 2007-07-24 17:16:18.375 205 162417.73 -65487.25 -40959.82 88888.00 2007-07-24 17:16:18.500 205 162417.73 -63848.85 -45875.03 88888.00 2007-07-24 17:16:18.625 205 162417.73 -65487.25 -45875.03 88888.00 2007-07-24 17:16:18.750 205 160779.33 -64051.10 2172.82 88888.00 2007-07-24 17:16:18.875 205 -92350.10 93852.23 12485.73 88888.00 2007-07-24 17:16:19.000 205 160779.33 -67125.65 -47513.43 88888.00 2007-07-24 17:16:19.125 205 159140.92 -65487.25 -44236.62 88888.00 2007-07-24 17:16:19.250 205 160779.33 -65487.25 -47513.43 88888.00 2007-07-24 17:16:19.375 205 164056.12 -65487.25 -47513.43 88888.00 2007-07-24 17:16:19.500 205 159140.92 -67125.65 -42598.22 88888.00 2007-07-24 17:16:19.625 205 157502.52 -67125.65 -45875.03 88888.00 2007-07-24 17:16:19.750 205 155864.12 -65836.70 2172.82 88888.00 2007-07-24 17:16:19.875 205 -92343.70 92213.82 12485.67 88888.00 2007-07-24 17:16:20.000 205 162417.73 -65487.25 -47513.43 88888.00 2007-07-24 17:16:20.125 205 162417.73 -65487.25 -47513.43 88888.00 2007-07-24 17:16:20.250 205 164056.12 -63848.85 -49151.82 88888.00 2007-07-24 17:16:20.375 205 165694.52 -62210.45 -47513.43 88888.00 2007-07-24 17:16:20.500 205 162417.73 -63848.85 -44236.62 88888.00 2007-07-24 17:16:20.625 205 159140.92 -62210.45 -44236.62 88888.00 2007-07-24 17:16:20.750 205 157502.52 -62463.90 2172.82 88888.00 2007-07-24 17:16:20.875 205 -92337.30 90575.40 12485.75 88888.00 2007-07-24 17:16:21.000 205 157502.52 -65487.25 -47513.43 88888.00 2007-07-24 17:16:21.125 205 159140.92 -63848.85 -45875.03 88888.00 2007-07-24 17:16:21.250 205 159140.92 -63848.85 -44236.62 88888.00 2007-07-24 17:16:21.375 205 154225.73 -63848.85 -42598.22 88888.00 2007-07-24 17:16:21.500 205 152587.33 -63848.85 -42598.22 88888.00 2007-07-24 17:16:21.625 205 155864.12 -62210.45 -44236.62 88888.00 2007-07-24 17:16:21.750 205 157502.52 -60927.90 2172.82 88888.00 2007-07-24 17:16:21.875 205 -92330.90 90575.43 12485.73 88888.00 2007-07-24 17:16:22.000 205 154225.73 -65487.25 -44236.62 88888.00 2007-07-24 17:16:22.125 205 154225.73 -63848.85 -42598.22 88888.00 2007-07-24 17:16:22.250 205 154225.73 -63848.85 -40959.82 88888.00 2007-07-24 17:16:22.375 205 152587.33 -62210.45 -40959.82 88888.00 2007-07-24 17:16:22.500 205 152587.33 -62210.45 -40959.82 88888.00 2007-07-24 17:16:22.625 205 155864.12 -63848.85 -40959.82 88888.00 2007-07-24 17:16:22.750 205 155864.12 -62399.90 2172.82 88888.00 2007-07-24 17:16:22.875 205 -92324.50 90575.43 12485.77 88888.00 2007-07-24 17:16:23.000 205 154225.73 -65487.25 -37683.03 88888.00 2007-07-24 17:16:23.125 205 150948.92 -62210.45 -36044.62 88888.00 2007-07-24 17:16:23.250 205 154225.73 -62210.45 -40959.82 88888.00 2007-07-24 17:16:23.375 205 152587.33 -62210.45 -42598.22 88888.00 2007-07-24 17:16:23.500 205 152587.33 -62210.45 -39321.43 88888.00 2007-07-24 17:16:23.625 205 155864.12 -62210.45 -39321.43 88888.00 2007-07-24 17:16:23.750 205 157502.52 -62527.90 2172.82 88888.00 2007-07-24 17:16:23.875 205 -92318.10 88937.05 12485.80 88888.00 2007-07-24 17:16:24.000 205 150948.92 -65487.25 -40959.82 88888.00 2007-07-24 17:16:24.125 205 149310.52 -63848.85 -37683.03 88888.00 2007-07-24 17:16:24.250 205 150948.92 -65487.25 -34406.22 88888.00 2007-07-24 17:16:24.375 205 149310.52 -63848.85 -34406.22 88888.00 2007-07-24 17:16:24.500 205 149310.52 -65487.25 -37683.03 88888.00 2007-07-24 17:16:24.625 205 150948.92 -65487.25 -34406.22 88888.00 2007-07-24 17:16:24.750 205 150948.92 -62387.10 2172.82 88888.00 2007-07-24 17:16:24.875 205 -92311.70 92213.82 12485.90 88888.00 2007-07-24 17:16:25.000 205 149310.52 -67125.65 -39321.43 88888.00 2007-07-24 17:16:25.125 205 147672.12 -68764.05 -37683.03 88888.00 2007-07-24 17:16:25.250 205 152587.33 -68764.05 -34406.22 88888.00 2007-07-24 17:16:25.375 205 150948.92 -67125.65 -31129.42 88888.00 2007-07-24 17:16:25.500 205 149310.52 -67125.65 -29491.03 88888.00 2007-07-24 17:16:25.625 205 147672.12 -67125.65 -32767.83 88888.00 2007-07-24 17:16:25.750 205 149310.52 -64031.90 2172.82 88888.00 2007-07-24 17:16:25.875 205 -92305.30 92213.82 12485.83 88888.00 2007-07-24 17:16:26.000 205 149310.52 -62210.45 -37683.03 88888.00 2007-07-24 17:16:26.125 205 147672.12 -60572.05 -32767.83 88888.00 2007-07-24 17:16:26.250 205 149310.52 -62210.45 -31129.42 88888.00 2007-07-24 17:16:26.375 205 147672.12 -63848.85 -37683.03 88888.00 2007-07-24 17:16:26.500 205 149310.52 -63848.85 -32767.83 88888.00 2007-07-24 17:16:26.625 205 150948.92 -62210.45 -27852.62 88888.00 2007-07-24 17:16:26.750 205 146033.73 -64025.50 2172.82 88888.00 2007-07-24 17:16:26.875 205 -92298.90 95490.62 12485.95 88888.00 2007-07-24 17:16:27.000 205 142756.92 -65487.25 -26214.22 88888.00 2007-07-24 17:16:27.125 205 144395.33 -63848.85 -24575.83 88888.00 2007-07-24 17:16:27.250 205 144395.33 -63848.85 -29491.03 88888.00 2007-07-24 17:16:27.375 205 141118.52 -63848.85 -29491.03 88888.00 2007-07-24 17:16:27.500 205 142756.92 -62210.45 -31129.42 88888.00 2007-07-24 17:16:27.625 205 139480.12 -65487.25 -31129.42 88888.00 2007-07-24 17:16:27.750 205 139480.12 -62329.50 2172.82 88888.00 2007-07-24 17:16:27.875 205 -92292.50 92213.82 12485.90 88888.00 2007-07-24 17:16:28.000 205 141118.52 -63848.85 -32767.83 88888.00 2007-07-24 17:16:28.125 205 141118.52 -63848.85 -32767.83 88888.00 2007-07-24 17:16:28.250 205 141118.52 -67125.65 -32767.83 88888.00 2007-07-24 17:16:28.375 205 137841.73 -67125.65 -27852.62 88888.00 2007-07-24 17:16:28.500 205 136203.33 -63848.85 -22937.42 88888.00 2007-07-24 17:16:28.625 205 137841.73 -62210.45 -21299.03 88888.00 2007-07-24 17:16:28.750 205 137841.73 -62393.50 2172.82 88888.00 2007-07-24 17:16:28.875 205 -92286.10 95490.57 12486.00 88888.00 2007-07-24 17:16:29.000 205 137841.73 -63848.85 -27852.62 88888.00 2007-07-24 17:16:29.125 205 137841.73 -63848.85 -22937.42 88888.00 2007-07-24 17:16:29.250 205 137841.73 -62210.45 -26214.22 88888.00 2007-07-24 17:16:29.375 205 136203.33 -62210.45 -27852.62 88888.00 2007-07-24 17:16:29.500 205 136203.33 -62210.45 -27852.62 88888.00 2007-07-24 17:16:29.625 205 134564.92 -62210.45 -34406.22 88888.00 2007-07-24 17:16:29.750 205 137841.73 -62303.90 2172.82 88888.00 2007-07-24 17:16:29.875 205 -92279.70 90575.43 12485.85 88888.00 2007-07-24 17:16:30.000 205 132926.52 -63848.85 -32767.83 88888.00 2007-07-24 17:16:30.125 205 131288.12 -65487.25 -36044.62 88888.00 2007-07-24 17:16:30.250 205 134564.92 -63848.85 -37683.03 88888.00 2007-07-24 17:16:30.375 205 136203.33 -62210.45 -39321.43 88888.00 2007-07-24 17:16:30.500 205 134564.92 -62210.45 -37683.03 88888.00 2007-07-24 17:16:30.625 205 134564.92 -62210.45 -37683.03 88888.00 2007-07-24 17:16:30.750 205 134564.92 -59148.70 2172.82 88888.00 2007-07-24 17:16:30.875 205 -92273.30 93852.23 12485.88 88888.00 2007-07-24 17:16:31.000 205 126372.93 -65487.25 -36044.62 88888.00 2007-07-24 17:16:31.125 205 126372.93 -60572.05 -31129.42 88888.00 2007-07-24 17:16:31.250 205 131288.12 -60572.05 -34406.22 88888.00 2007-07-24 17:16:31.375 205 134564.92 -60572.05 -32767.83 88888.00 2007-07-24 17:16:31.500 205 129649.73 -60572.05 -27852.62 88888.00 2007-07-24 17:16:31.625 205 126372.93 -63848.85 -21299.03 88888.00 2007-07-24 17:16:31.750 205 129649.73 -60723.10 2172.82 88888.00 2007-07-24 17:16:31.875 205 -92266.90 90575.45 12486.08 88888.00 2007-07-24 17:16:32.000 205 126372.93 -60572.05 -32767.83 88888.00 2007-07-24 17:16:32.125 205 123096.12 -60572.05 -31129.42 88888.00 2007-07-24 17:16:32.250 205 128011.32 -60572.05 -24575.83 88888.00 2007-07-24 17:16:32.375 205 129649.73 -60572.05 -27852.62 88888.00 2007-07-24 17:16:32.500 205 126372.93 -60572.05 -27852.62 88888.00 2007-07-24 17:16:32.625 205 126372.93 -62210.45 -29491.03 88888.00 2007-07-24 17:16:32.750 205 126372.93 -60652.70 2172.82 88888.00 2007-07-24 17:16:32.875 205 -92260.50 90575.45 12485.98 88888.00 2007-07-24 17:16:33.000 205 123096.12 -62210.45 -27852.62 88888.00 2007-07-24 17:16:33.125 205 123096.12 -62210.45 -26214.22 88888.00 2007-07-24 17:16:33.250 205 124734.52 -62210.45 -26214.22 88888.00 2007-07-24 17:16:33.375 205 124734.52 -62210.45 -21299.03 88888.00 2007-07-24 17:16:33.500 205 124734.52 -62210.45 -22937.42 88888.00 2007-07-24 17:16:33.625 205 119819.32 -63848.85 -27852.62 88888.00 2007-07-24 17:16:33.750 205 119819.32 -64083.10 2172.82 88888.00 2007-07-24 17:16:33.875 205 -92254.10 90575.48 12486.02 88888.00 2007-07-24 17:16:34.000 205 118180.93 -62210.45 -22937.42 88888.00 2007-07-24 17:16:34.125 205 118180.93 -60572.05 -24575.83 88888.00 2007-07-24 17:16:34.250 205 119819.32 -60572.05 -24575.83 88888.00 2007-07-24 17:16:34.375 205 119819.32 -62210.45 -18022.22 88888.00 2007-07-24 17:16:34.500 205 118180.93 -60572.05 -21299.03 88888.00 2007-07-24 17:16:34.625 205 116542.52 -62210.45 -24575.83 88888.00 2007-07-24 17:16:34.750 205 116542.52 -59033.50 2172.82 88888.00 2007-07-24 17:16:34.875 205 -92247.70 88937.05 12486.00 88888.00 2007-07-24 17:16:35.000 205 118180.93 -62210.45 -27852.62 88888.00 2007-07-24 17:16:35.125 205 114904.12 -60572.05 -26214.22 88888.00 2007-07-24 17:16:35.250 205 111627.32 -62210.45 -31129.42 88888.00 2007-07-24 17:16:35.375 205 108350.52 -62210.45 -26214.22 88888.00 2007-07-24 17:16:35.500 205 113265.73 -60572.05 -26214.22 88888.00 2007-07-24 17:16:35.625 205 111627.32 -58933.65 -32767.83 88888.00 2007-07-24 17:16:35.750 205 109988.93 -59020.70 2172.82 88888.00 2007-07-24 17:16:35.875 205 -92241.30 93852.20 12485.98 88888.00 2007-07-24 17:16:36.000 205 111627.32 -60572.05 -31129.42 88888.00 2007-07-24 17:16:36.125 205 106712.12 -60572.05 -31129.42 88888.00 2007-07-24 17:16:36.250 205 105073.73 -58933.65 -32767.83 88888.00 2007-07-24 17:16:36.375 205 108350.52 -60572.05 -32767.83 88888.00 2007-07-24 17:16:36.500 205 108350.52 -62210.45 -26214.22 88888.00 2007-07-24 17:16:36.625 205 106712.12 -62210.45 -22937.42 88888.00 2007-07-24 17:16:36.750 205 105073.73 -62380.70 2172.82 88888.00 2007-07-24 17:16:36.875 205 -92234.90 93852.20 12486.10 88888.00 2007-07-24 17:16:37.000 205 105073.73 -63848.85 -29491.03 88888.00 2007-07-24 17:16:37.125 205 101796.93 -63848.85 -29491.03 88888.00 2007-07-24 17:16:37.250 205 100158.52 -67125.65 -26214.22 88888.00 2007-07-24 17:16:37.375 205 101796.93 -65487.25 -21299.03 88888.00 2007-07-24 17:16:37.500 205 103435.32 -63848.85 -24575.83 88888.00 2007-07-24 17:16:37.625 205 103435.32 -62210.45 -26214.22 88888.00 2007-07-24 17:16:37.750 205 103435.32 -59001.50 2172.82 88888.00 2007-07-24 17:16:37.875 205 -92228.50 93852.25 12486.00 88888.00 2007-07-24 17:16:38.000 205 100158.52 -63848.85 -26214.22 88888.00 2007-07-24 17:16:38.125 205 100158.52 -60572.05 -24575.83 88888.00 2007-07-24 17:16:38.250 205 101796.93 -58933.65 -26214.22 88888.00 2007-07-24 17:16:38.375 205 100158.52 -58933.65 -27852.62 88888.00 2007-07-24 17:16:38.500 205 98520.12 -62210.45 -26214.22 88888.00 2007-07-24 17:16:38.625 205 98520.12 -62210.45 -27852.62 88888.00 2007-07-24 17:16:38.750 205 101796.93 -57439.90 2172.82 88888.00 2007-07-24 17:16:38.875 205 -92222.10 93852.20 12485.98 88888.00 2007-07-24 17:16:39.000 205 98520.12 -60572.05 -32767.83 88888.00 2007-07-24 17:16:39.125 205 93604.93 -57295.25 -29491.03 88888.00 2007-07-24 17:16:39.250 205 95243.32 -57295.25 -31129.42 88888.00 2007-07-24 17:16:39.375 205 98520.12 -58933.65 -32767.83 88888.00 2007-07-24 17:16:39.500 205 96881.73 -60572.05 -34406.22 88888.00 2007-07-24 17:16:39.625 205 91966.52 -62210.45 -37683.03 88888.00 2007-07-24 17:16:39.750 205 90328.12 -60659.10 2172.82 88888.00 2007-07-24 17:16:39.875 205 -92215.70 93852.23 12485.83 88888.00 2007-07-24 17:16:40.000 205 96881.73 -58933.65 -27852.62 88888.00 2007-07-24 17:16:40.125 205 96881.73 -58933.65 -27852.62 88888.00 2007-07-24 17:16:40.250 205 95243.32 -58933.65 -26214.22 88888.00 2007-07-24 17:16:40.375 205 98520.12 -57295.25 -31129.42 88888.00 2007-07-24 17:16:40.500 205 91966.52 -58933.65 -34406.22 88888.00 2007-07-24 17:16:40.625 205 87051.32 -58933.65 -31129.42 88888.00 2007-07-24 17:16:40.750 205 90328.12 -55865.50 2172.82 88888.00 2007-07-24 17:16:40.875 205 -92209.30 92213.80 12486.05 88888.00 2007-07-24 17:16:41.000 205 83774.52 -62210.45 -36044.62 88888.00 2007-07-24 17:16:41.125 205 85412.93 -62210.45 -34406.22 88888.00 2007-07-24 17:16:41.250 205 88689.73 -60572.05 -27852.62 88888.00 2007-07-24 17:16:41.375 205 88689.73 -58933.65 -26214.22 88888.00 2007-07-24 17:16:41.500 205 87051.32 -62210.45 -29491.03 88888.00 2007-07-24 17:16:41.625 205 85412.93 -63848.85 -29491.03 88888.00 2007-07-24 17:16:41.750 205 83774.52 -60787.10 2172.82 88888.00 2007-07-24 17:16:41.875 205 -92202.90 90575.48 12485.88 88888.00 2007-07-24 17:16:42.000 205 85412.93 -57295.25 -26214.22 88888.00 2007-07-24 17:16:42.125 205 83774.52 -57295.25 -27852.62 88888.00 2007-07-24 17:16:42.250 205 82136.12 -57295.25 -32767.83 88888.00 2007-07-24 17:16:42.375 205 78859.32 -58933.65 -36044.62 88888.00 2007-07-24 17:16:42.500 205 75582.52 -58933.65 -32767.83 88888.00 2007-07-24 17:16:42.625 205 75582.52 -60572.05 -31129.42 88888.00 2007-07-24 17:16:42.750 205 78859.32 -59129.50 2172.82 88888.00 2007-07-24 17:16:42.875 205 -92196.50 95490.57 12485.92 88888.00 2007-07-24 17:16:43.000 205 75582.52 -58933.65 -36044.62 88888.00 2007-07-24 17:16:43.125 205 72305.73 -60572.05 -36044.62 88888.00 2007-07-24 17:16:43.250 205 75582.52 -57295.25 -34406.22 88888.00 2007-07-24 17:16:43.375 205 75582.52 -58933.65 -32767.83 88888.00 2007-07-24 17:16:43.500 205 75582.52 -57295.25 -34406.22 88888.00 2007-07-24 17:16:43.625 205 73944.12 -60572.05 -34406.22 88888.00 2007-07-24 17:16:43.750 205 72305.73 -60691.10 2172.82 88888.00 2007-07-24 17:16:43.875 205 -92190.10 92213.82 12485.88 88888.00 2007-07-24 17:16:44.000 205 70667.32 -60572.05 -36044.62 88888.00 2007-07-24 17:16:44.125 205 69028.93 -58933.65 -34406.22 88888.00 2007-07-24 17:16:44.250 205 70667.32 -57295.25 -29491.03 88888.00 2007-07-24 17:16:44.375 205 73944.12 -58933.65 -24575.83 88888.00 2007-07-24 17:16:44.500 205 73944.12 -57295.25 -29491.03 88888.00 2007-07-24 17:16:44.625 205 70667.32 -57295.25 -32767.83 88888.00 2007-07-24 17:16:44.750 205 70667.32 -55903.90 2172.82 88888.00 2007-07-24 17:16:44.875 205 -92183.70 92213.90 12485.88 88888.00 2007-07-24 17:16:45.000 205 69028.93 -55656.85 -36044.62 88888.00 2007-07-24 17:16:45.125 205 65752.12 -55656.85 -31129.42 88888.00 2007-07-24 17:16:45.250 205 69028.93 -57295.25 -36044.62 88888.00 2007-07-24 17:16:45.375 205 65752.12 -57295.25 -39321.43 88888.00 2007-07-24 17:16:45.500 205 65752.12 -55656.85 -37683.03 88888.00 2007-07-24 17:16:45.625 205 69028.93 -52380.05 -44236.62 88888.00 2007-07-24 17:16:45.750 205 69028.93 -52761.50 2172.82 88888.00 2007-07-24 17:16:45.875 205 -92177.30 90575.43 12485.67 88888.00 2007-07-24 17:16:46.000 205 60836.93 -55656.85 -36044.62 88888.00 2007-07-24 17:16:46.125 205 60836.93 -55656.85 -32767.83 88888.00 2007-07-24 17:16:46.250 205 64113.72 -57295.25 -32767.83 88888.00 2007-07-24 17:16:46.375 205 62475.32 -57295.25 -36044.62 88888.00 2007-07-24 17:16:46.500 205 57560.12 -55656.85 -36044.62 88888.00 2007-07-24 17:16:46.625 205 57560.12 -55656.85 -32767.83 88888.00 2007-07-24 17:16:46.750 205 59198.53 -54156.70 2172.82 88888.00 2007-07-24 17:16:46.875 205 -92170.90 92213.85 12485.88 88888.00 2007-07-24 17:16:47.000 205 60836.93 -54018.45 -34406.22 88888.00 2007-07-24 17:16:47.125 205 55921.72 -55656.85 -32767.83 88888.00 2007-07-24 17:16:47.250 205 55921.72 -57295.25 -29491.03 88888.00 2007-07-24 17:16:47.375 205 57560.12 -57295.25 -29491.03 88888.00 2007-07-24 17:16:47.500 205 54283.32 -54018.45 -37683.03 88888.00 2007-07-24 17:16:47.625 205 54283.32 -54018.45 -42598.22 88888.00 2007-07-24 17:16:47.750 205 52644.93 -54131.10 2172.82 88888.00 2007-07-24 17:16:47.875 205 -92164.50 92213.82 12485.73 88888.00 2007-07-24 17:16:48.000 205 49368.12 -55656.85 -37683.03 88888.00 2007-07-24 17:16:48.125 205 52644.93 -54018.45 -34406.22 88888.00 2007-07-24 17:16:48.250 205 52644.93 -54018.45 -37683.03 88888.00 2007-07-24 17:16:48.375 205 49368.12 -54018.45 -40959.82 88888.00 2007-07-24 17:16:48.500 205 47729.72 -57295.25 -37683.03 88888.00 2007-07-24 17:16:48.625 205 52644.93 -54018.45 -37683.03 88888.00 2007-07-24 17:16:48.750 205 51006.53 -52755.10 2172.82 88888.00 2007-07-24 17:16:48.875 205 -92158.10 92213.73 12485.83 88888.00 2007-07-24 17:16:49.000 205 46091.32 -54018.45 -40959.82 88888.00 2007-07-24 17:16:49.125 205 44452.93 -52380.05 -37683.03 88888.00 2007-07-24 17:16:49.250 205 46091.32 -52380.05 -40959.82 88888.00 2007-07-24 17:16:49.375 205 42814.53 -54018.45 -42598.22 88888.00 2007-07-24 17:16:49.500 205 39537.72 -54018.45 -42598.22 88888.00 2007-07-24 17:16:49.625 205 36260.93 -54018.45 -45875.03 88888.00 2007-07-24 17:16:49.750 205 34622.53 -54847.90 2172.82 88888.00 2007-07-24 17:16:49.875 205 -92151.70 92213.82 12485.75 88888.00 2007-07-24 17:16:50.000 205 39537.72 -54018.45 -45875.03 88888.00 2007-07-24 17:16:50.125 205 36260.93 -54018.45 -44236.62 88888.00 2007-07-24 17:16:50.250 205 34622.53 -55656.85 -39321.43 88888.00 2007-07-24 17:16:50.375 205 39537.72 -55656.85 -36044.62 88888.00 2007-07-24 17:16:50.500 205 37899.32 -54018.45 -44236.62 88888.00 2007-07-24 17:16:50.625 205 34622.53 -54018.45 -45875.03 88888.00 2007-07-24 17:16:50.750 205 37899.32 -53171.10 2172.82 88888.00 2007-07-24 17:16:50.875 205 -92145.30 93852.27 12485.70 88888.00 2007-07-24 17:16:51.000 205 37899.32 -54018.45 -50790.22 88888.00 2007-07-24 17:16:51.125 205 31345.72 -54018.45 -47513.43 88888.00 2007-07-24 17:16:51.250 205 29707.33 -54018.45 -44236.62 88888.00 2007-07-24 17:16:51.375 205 28068.92 -54018.45 -42598.22 88888.00 2007-07-24 17:16:51.500 205 29707.33 -54018.45 -47513.43 88888.00 2007-07-24 17:16:51.625 205 29707.33 -52380.05 -49151.82 88888.00 2007-07-24 17:16:51.750 205 29707.33 -54553.50 2172.82 88888.00 2007-07-24 17:16:51.875 205 -92138.90 93852.20 12485.67 88888.00 2007-07-24 17:16:52.000 205 28068.92 -54018.45 -49151.82 88888.00 2007-07-24 17:16:52.125 205 26430.53 -52380.05 -44236.62 88888.00 2007-07-24 17:16:52.250 205 26430.53 -52380.05 -47513.43 88888.00 2007-07-24 17:16:52.375 205 21515.33 -54018.45 -49151.82 88888.00 2007-07-24 17:16:52.500 205 19876.92 -55656.85 -47513.43 88888.00 2007-07-24 17:16:52.625 205 24792.12 -52380.05 -47513.43 88888.00 2007-07-24 17:16:52.750 205 26430.53 -49779.10 2172.82 88888.00 2007-07-24 17:16:52.875 205 -92132.50 92213.80 12485.65 88888.00 2007-07-24 17:16:53.000 205 23153.72 -50741.65 -57343.82 88888.00 2007-07-24 17:16:53.125 205 18238.53 -50741.65 -55705.43 88888.00 2007-07-24 17:16:53.250 205 18238.53 -52380.05 -55705.43 88888.00 2007-07-24 17:16:53.375 205 19876.92 -52380.05 -52428.62 88888.00 2007-07-24 17:16:53.500 205 24792.12 -52380.05 -49151.82 88888.00 2007-07-24 17:16:53.625 205 23153.72 -50741.65 -49151.82 88888.00 2007-07-24 17:16:53.750 205 19876.92 -49939.10 2172.82 88888.00 2007-07-24 17:16:53.875 205 -92126.10 92213.82 12485.65 88888.00 2007-07-24 17:16:54.000 205 19876.92 -50741.65 -49151.82 88888.00 2007-07-24 17:16:54.125 205 18238.53 -52380.05 -45875.03 88888.00 2007-07-24 17:16:54.250 205 16600.12 -52380.05 -44236.62 88888.00 2007-07-24 17:16:54.375 205 19876.92 -52380.05 -47513.43 88888.00 2007-07-24 17:16:54.500 205 21515.33 -50741.65 -49151.82 88888.00 2007-07-24 17:16:54.625 205 18238.53 -50741.65 -49151.82 88888.00 2007-07-24 17:16:54.750 205 13323.33 -49932.70 2172.82 88888.00 2007-07-24 17:16:54.875 205 -92119.70 90575.40 12485.73 88888.00 2007-07-24 17:16:55.000 205 13323.33 -52380.05 -45875.03 88888.00 2007-07-24 17:16:55.125 205 13323.33 -52380.05 -45875.03 88888.00 2007-07-24 17:16:55.250 205 13323.33 -52380.05 -47513.43 88888.00 2007-07-24 17:16:55.375 205 10046.52 -52380.05 -47513.43 88888.00 2007-07-24 17:16:55.500 205 10046.52 -54018.45 -47513.43 88888.00 2007-07-24 17:16:55.625 205 8408.12 -52380.05 -42598.22 88888.00 2007-07-24 17:16:55.750 205 8408.12 -51289.50 2172.82 88888.00 2007-07-24 17:16:55.875 205 -92113.30 93852.18 12485.77 88888.00 2007-07-24 17:16:56.000 205 8408.12 -50741.65 -52428.62 88888.00 2007-07-24 17:16:56.125 205 8408.12 -52380.05 -49151.82 88888.00 2007-07-24 17:16:56.250 205 11684.92 -54018.45 -44236.62 88888.00 2007-07-24 17:16:56.375 205 8408.12 -54018.45 -42598.22 88888.00 2007-07-24 17:16:56.500 205 8408.12 -52380.05 -47513.43 88888.00 2007-07-24 17:16:56.625 205 8408.12 -49103.25 -49151.82 88888.00 2007-07-24 17:16:56.750 205 8408.12 -51551.90 2172.82 88888.00 2007-07-24 17:16:56.875 205 -92106.90 93852.18 12485.60 88888.00 2007-07-24 17:16:57.000 205 5131.32 -54018.45 -55705.43 88888.00 2007-07-24 17:16:57.125 205 1854.53 -54018.45 -50790.22 88888.00 2007-07-24 17:16:57.250 205 5131.32 -52380.05 -49151.82 88888.00 2007-07-24 17:16:57.375 205 3492.93 -52380.05 -47513.43 88888.00 2007-07-24 17:16:57.500 205 216.12 -52380.05 -47513.45 88888.00 2007-07-24 17:16:57.625 205 -1422.28 -54018.45 -45875.03 88888.00 2007-07-24 17:16:57.750 205 216.12 -53254.30 2172.82 88888.00 2007-07-24 17:16:57.875 205 -92100.50 92213.88 12485.65 88888.00 2007-07-24 17:16:58.000 205 216.12 -52380.05 -49151.82 88888.00 2007-07-24 17:16:58.125 205 1854.53 -52380.05 -44236.62 88888.00 2007-07-24 17:16:58.250 205 5131.32 -52380.05 -42598.22 88888.00 2007-07-24 17:16:58.375 205 3492.93 -54018.45 -45875.03 88888.00 2007-07-24 17:16:58.500 205 3492.93 -54018.45 -49151.82 88888.00 2007-07-24 17:16:58.625 205 216.12 -54018.45 -50790.25 88888.00 2007-07-24 17:16:58.750 205 -1422.28 -54559.90 2172.82 88888.00 2007-07-24 17:16:58.875 205 -92094.10 85660.20 12485.73 88888.00 2007-07-24 17:16:59.000 205 -1422.28 -54018.45 -45875.05 88888.00 2007-07-24 17:16:59.125 205 -1422.28 -54018.45 -45875.05 88888.00 2007-07-24 17:16:59.250 205 -3060.68 -54018.45 -47513.45 88888.00 2007-07-24 17:16:59.375 205 -1422.28 -54018.45 -44236.65 88888.00 2007-07-24 17:16:59.500 205 -3060.68 -54018.45 -39321.45 88888.00 2007-07-24 17:16:59.625 205 -3060.68 -54018.45 -40959.85 88888.00 2007-07-24 17:16:59.750 205 -1422.28 -53171.10 2172.82 88888.00 2007-07-24 17:16:59.875 205 -92087.70 97129.02 12485.70 88888.00 2007-07-24 17:17:00.000 205 -6337.48 -50741.65 -49151.85 88888.00 2007-07-24 17:17:00.125 205 -7975.88 -52380.05 -45875.05 88888.00 2007-07-24 17:17:00.250 205 -4699.07 -50741.65 -44236.65 88888.00 2007-07-24 17:17:00.375 205 -3060.68 -49103.25 -42598.25 88888.00 2007-07-24 17:17:00.500 205 -4699.07 -47464.85 -42598.25 88888.00 2007-07-24 17:17:00.625 205 -11252.67 -52380.05 -37683.05 88888.00 2007-07-24 17:17:00.750 205 -7975.88 -52863.90 2172.82 88888.00 2007-07-24 17:17:00.875 205 -92081.30 93852.27 12485.90 88888.00 2007-07-24 17:17:01.000 205 -9614.27 -52380.05 -39321.45 88888.00 2007-07-24 17:17:01.125 205 -16167.88 -54018.45 -37683.05 88888.00 2007-07-24 17:17:01.250 205 -12891.08 -54018.45 -37683.05 88888.00 2007-07-24 17:17:01.375 205 -11252.67 -55656.85 -40959.85 88888.00 2007-07-24 17:17:01.500 205 -9614.27 -55656.85 -42598.25 88888.00 2007-07-24 17:17:01.625 205 -9614.27 -54018.45 -40959.85 88888.00 2007-07-24 17:17:01.750 205 -6337.48 -51539.10 2172.82 88888.00 2007-07-24 17:17:01.875 205 -92074.90 92213.85 12485.83 88888.00 2007-07-24 17:17:02.000 205 -4699.07 -54018.45 -40959.85 88888.00 2007-07-24 17:17:02.125 205 -11252.67 -52380.05 -40959.85 88888.00 2007-07-24 17:17:02.250 205 -11252.67 -52380.05 -37683.05 88888.00 2007-07-24 17:17:02.375 205 -14529.48 -54018.45 -36044.65 88888.00 2007-07-24 17:17:02.500 205 -11252.67 -54018.45 -37683.05 88888.00 2007-07-24 17:17:02.625 205 -9614.27 -54018.45 -36044.65 88888.00 2007-07-24 17:17:02.750 205 -11252.67 -53235.10 2172.82 88888.00 2007-07-24 17:17:02.875 205 -92068.50 93852.23 12485.88 88888.00 2007-07-24 17:17:03.000 205 -11252.67 -55656.85 -36044.65 88888.00 2007-07-24 17:17:03.125 205 -14529.48 -55656.85 -32767.85 88888.00 2007-07-24 17:17:03.250 205 -12891.08 -57295.25 -24575.85 88888.00 2007-07-24 17:17:03.375 205 -14529.48 -57295.25 -26214.25 88888.00 2007-07-24 17:17:03.500 205 -16167.88 -58933.65 -29491.05 88888.00 2007-07-24 17:17:03.625 205 -11252.67 -55656.85 -27852.65 88888.00 2007-07-24 17:17:03.750 205 -9614.27 -53247.90 2172.82 88888.00 2007-07-24 17:17:03.875 205 -92062.10 92213.77 12486.00 88888.00 2007-07-24 17:17:04.000 205 -16167.88 -58933.65 -34406.25 88888.00 2007-07-24 17:17:04.125 205 -16167.88 -57295.25 -36044.65 88888.00 2007-07-24 17:17:04.250 205 -16167.88 -58933.65 -32767.85 88888.00 2007-07-24 17:17:04.375 205 -16167.88 -57295.25 -26214.25 88888.00 2007-07-24 17:17:04.500 205 -14529.48 -57295.25 -27852.65 88888.00 2007-07-24 17:17:04.625 205 -14529.48 -57295.25 -29491.05 88888.00 2007-07-24 17:17:04.750 205 -17806.28 -58060.70 2172.82 88888.00 2007-07-24 17:17:04.875 205 -92055.70 92213.85 12485.95 88888.00 2007-07-24 17:17:05.000 205 -14529.48 -58933.65 -29491.05 88888.00 2007-07-24 17:17:05.125 205 -21083.08 -60572.05 -24575.85 88888.00 2007-07-24 17:17:05.250 205 -21083.08 -62210.45 -22937.45 88888.00 2007-07-24 17:17:05.375 205 -17806.28 -60572.05 -22937.45 88888.00 2007-07-24 17:17:05.500 205 -16167.88 -58933.65 -24575.85 88888.00 2007-07-24 17:17:05.625 205 -14529.48 -58933.65 -27852.65 88888.00 2007-07-24 17:17:05.750 205 -14529.48 -59686.30 2172.82 88888.00 2007-07-24 17:17:05.875 205 -92049.30 90575.40 12486.00 88888.00 2007-07-24 17:17:06.000 205 -14529.48 -60572.05 -26214.25 88888.00 2007-07-24 17:17:06.125 205 -11252.67 -58933.65 -29491.05 88888.00 2007-07-24 17:17:06.250 205 -12891.08 -58933.65 -29491.05 88888.00 2007-07-24 17:17:06.375 205 -12891.08 -60572.05 -24575.85 88888.00 2007-07-24 17:17:06.500 205 -11252.67 -58933.65 -24575.85 88888.00 2007-07-24 17:17:06.625 205 -16167.88 -60572.05 -24575.85 88888.00 2007-07-24 17:17:06.750 205 -17806.28 -61279.90 2172.82 88888.00 2007-07-24 17:17:06.875 205 -92042.90 93852.25 12486.05 88888.00 2007-07-24 17:17:07.000 205 -16167.88 -62210.45 -31129.45 88888.00 2007-07-24 17:17:07.125 205 -19444.67 -63848.85 -22937.45 88888.00 2007-07-24 17:17:07.250 205 -16167.88 -62210.45 -14745.45 88888.00 2007-07-24 17:17:07.375 205 -16167.88 -60572.05 -13107.05 88888.00 2007-07-24 17:17:07.500 205 -19444.67 -63848.85 -14745.45 88888.00 2007-07-24 17:17:07.625 205 -19444.67 -63848.85 -19660.65 88888.00 2007-07-24 17:17:07.750 205 -16167.88 -64531.10 2172.82 88888.00 2007-07-24 17:17:07.875 205 -92036.50 93852.27 12486.17 88888.00 2007-07-24 17:17:08.000 205 -14529.48 -65487.25 -19660.65 88888.00 2007-07-24 17:17:08.125 205 -16167.88 -65487.25 -14745.45 88888.00 2007-07-24 17:17:08.250 205 -14529.48 -65487.25 -13107.05 88888.00 2007-07-24 17:17:08.375 205 -14529.48 -67125.65 -18022.25 88888.00 2007-07-24 17:17:08.500 205 -17806.28 -68764.05 -14745.45 88888.00 2007-07-24 17:17:08.625 205 -14529.48 -67125.65 -14745.45 88888.00 2007-07-24 17:17:08.750 205 -11252.67 -64595.10 2172.82 88888.00 2007-07-24 17:17:08.875 205 -92030.10 93852.23 12486.10 88888.00 2007-07-24 17:17:09.000 205 -11252.67 -68764.05 -18022.25 88888.00 2007-07-24 17:17:09.125 205 -14529.48 -67125.65 -9830.25 88888.00 2007-07-24 17:17:09.250 205 -16167.88 -68764.05 -16383.85 88888.00 2007-07-24 17:17:09.375 205 -14529.48 -68764.05 -21299.05 88888.00 2007-07-24 17:17:09.500 205 -14529.48 -70402.45 -19660.65 88888.00 2007-07-24 17:17:09.625 205 -12891.08 -68764.05 -14745.45 88888.00 2007-07-24 17:17:09.750 205 -12891.08 -69471.90 2172.82 88888.00 2007-07-24 17:17:09.875 205 -92023.70 87298.55 12486.23 88888.00 2007-07-24 17:17:10.000 205 -11252.67 -67125.65 -3276.65 88888.00 2007-07-24 17:17:10.125 205 -11252.67 -68764.05 -6553.45 88888.00 2007-07-24 17:17:10.250 205 -11252.67 -70402.45 -11468.65 88888.00 2007-07-24 17:17:10.375 205 -14529.48 -72040.85 -16383.85 88888.00 2007-07-24 17:17:10.500 205 -12891.08 -70402.45 -11468.65 88888.00 2007-07-24 17:17:10.625 205 -12891.08 -68764.05 -14745.45 88888.00 2007-07-24 17:17:10.750 205 -14529.48 -69516.70 2172.82 88888.00 2007-07-24 17:17:10.875 205 -92017.30 92213.82 12486.20 88888.00 2007-07-24 17:17:11.000 205 -12891.08 -68764.05 -14745.45 88888.00 2007-07-24 17:17:11.125 205 -11252.67 -67125.65 -13107.05 88888.00 2007-07-24 17:17:11.250 205 -12891.08 -68764.05 -9830.25 88888.00 2007-07-24 17:17:11.375 205 -16167.88 -72040.85 -4915.05 88888.00 2007-07-24 17:17:11.500 205 -12891.08 -70402.45 -9830.25 88888.00 2007-07-24 17:17:11.625 205 -9614.27 -70402.45 -13107.05 88888.00 2007-07-24 17:17:11.750 205 -11252.67 -67801.50 2172.82 88888.00 2007-07-24 17:17:11.875 205 -92010.90 90575.43 12486.23 88888.00 2007-07-24 17:17:12.000 205 -11252.67 -68764.05 -4915.05 88888.00 2007-07-24 17:17:12.125 205 -11252.67 -67125.65 -9830.25 88888.00 2007-07-24 17:17:12.250 205 -9614.27 -67125.65 -9830.25 88888.00 2007-07-24 17:17:12.375 205 -9614.27 -65487.25 -9830.25 88888.00 2007-07-24 17:17:12.500 205 -11252.67 -65487.25 -6553.45 88888.00 2007-07-24 17:17:12.625 205 -9614.27 -67125.65 -9830.25 88888.00 2007-07-24 17:17:12.750 205 -12891.08 -67814.30 2172.82 88888.00 2007-07-24 17:17:12.875 205 -92004.50 90575.48 12486.27 88888.00 2007-07-24 17:17:13.000 205 -9614.27 -70402.45 -6553.45 88888.00 2007-07-24 17:17:13.125 205 -11252.67 -68764.05 -6553.45 88888.00 2007-07-24 17:17:13.250 205 -9614.27 -67125.65 -11468.65 88888.00 2007-07-24 17:17:13.375 205 -11252.67 -68764.05 -13107.05 88888.00 2007-07-24 17:17:13.500 205 -9614.27 -72040.85 -8191.85 88888.00 2007-07-24 17:17:13.625 205 -6337.48 -70402.45 -8191.85 88888.00 2007-07-24 17:17:13.750 205 -9614.27 -69491.10 2172.82 88888.00 2007-07-24 17:17:13.875 205 -91998.10 95490.60 12486.27 88888.00 2007-07-24 17:17:14.000 205 -11252.67 -72040.85 -16383.85 88888.00 2007-07-24 17:17:14.125 205 -12891.08 -73679.25 -14745.45 88888.00 2007-07-24 17:17:14.250 205 -12891.08 -73679.25 -6553.45 88888.00 2007-07-24 17:17:14.375 205 -9614.27 -72040.85 -1638.25 88888.00 2007-07-24 17:17:14.500 205 -12891.08 -72040.85 -4915.05 88888.00 2007-07-24 17:17:14.625 205 -9614.27 -73679.25 -1638.25 88888.00 2007-07-24 17:17:14.750 205 -6337.48 -72710.30 2172.82 88888.00 2007-07-24 17:17:14.875 205 -91991.70 93852.23 12486.33 88888.00 2007-07-24 17:17:15.000 205 -6337.48 -70402.45 -8191.85 88888.00 2007-07-24 17:17:15.125 205 -9614.27 -68764.05 -6553.45 88888.00 2007-07-24 17:17:15.250 205 -6337.48 -73679.25 -6553.45 88888.00 2007-07-24 17:17:15.375 205 -9614.27 -73679.25 -3276.65 88888.00 2007-07-24 17:17:15.500 205 -7975.88 -73679.23 1638.55 88888.00 2007-07-24 17:17:15.625 205 -6337.48 -72040.82 4915.35 88888.00 2007-07-24 17:17:15.750 205 -4699.07 -69471.90 2172.82 88888.00 2007-07-24 17:17:15.875 205 -91985.30 93852.27 12486.55 88888.00 2007-07-24 17:17:16.000 205 -1422.28 -70402.43 1638.55 88888.00 2007-07-24 17:17:16.125 205 -7975.88 -72040.85 -3276.65 88888.00 2007-07-24 17:17:16.250 205 -4699.07 -73679.25 -6553.45 88888.00 2007-07-24 17:17:16.375 205 -3060.68 -73679.25 -4915.05 88888.00 2007-07-24 17:17:16.500 205 -6337.48 -73679.25 -3276.65 88888.00 2007-07-24 17:17:16.625 205 -4699.07 -73679.25 -8191.85 88888.00 2007-07-24 17:17:16.750 205 -6337.48 -74751.90 2172.82 88888.00 2007-07-24 17:17:16.875 205 -91978.90 85660.18 12486.30 88888.00 2007-07-24 17:17:17.000 205 -6337.48 -76956.05 -13107.05 88888.00 2007-07-24 17:17:17.125 205 -11252.67 -76956.05 -11468.65 88888.00 2007-07-24 17:17:17.250 205 -6337.48 -75317.65 -11468.65 88888.00 2007-07-24 17:17:17.375 205 -3060.68 -75317.65 -9830.25 88888.00 2007-07-24 17:17:17.500 205 -1422.28 -75317.65 -3276.65 88888.00 2007-07-24 17:17:17.625 205 -1422.28 -75317.65 -1638.25 88888.00 2007-07-24 17:17:17.750 205 -3060.68 -76006.30 2172.82 88888.00 2007-07-24 17:17:17.875 205 -91972.50 92213.82 12486.40 88888.00 2007-07-24 17:17:18.000 205 1854.53 -75317.65 -4915.02 88888.00 2007-07-24 17:17:18.125 205 216.12 -73679.25 -6553.45 88888.00 2007-07-24 17:17:18.250 205 -3060.68 -75317.65 -6553.45 88888.00 2007-07-24 17:17:18.375 205 -1422.28 -75317.65 -4915.02 88888.00 2007-07-24 17:17:18.500 205 1854.53 -75317.65 -8191.82 88888.00 2007-07-24 17:17:18.625 205 1854.53 -75317.65 -9830.23 88888.00 2007-07-24 17:17:18.750 205 1854.53 -75999.90 2172.82 88888.00 2007-07-24 17:17:18.875 205 -91966.10 97128.98 12486.30 88888.00 2007-07-24 17:17:19.000 205 -3060.68 -76956.05 -9830.25 88888.00 2007-07-24 17:17:19.125 205 -3060.68 -75317.65 -8191.85 88888.00 2007-07-24 17:17:19.250 205 -1422.28 -75317.65 -4915.02 88888.00 2007-07-24 17:17:19.375 205 216.12 -75317.65 -1638.22 88888.00 2007-07-24 17:17:19.500 205 216.12 -75317.65 -3276.62 88888.00 2007-07-24 17:17:19.625 205 1854.53 -78594.43 0.17 88888.00 2007-07-24 17:17:19.750 205 1854.53 -74675.10 2172.82 88888.00 2007-07-24 17:17:19.875 205 -91959.70 90575.38 12486.42 88888.00 2007-07-24 17:17:20.000 205 216.12 -75317.65 -1638.22 88888.00 2007-07-24 17:17:20.125 205 216.12 -75317.62 0.17 88888.00 2007-07-24 17:17:20.250 205 216.12 -78594.45 -1638.22 88888.00 2007-07-24 17:17:20.375 205 216.12 -78594.45 -6553.45 88888.00 2007-07-24 17:17:20.500 205 -1422.28 -80232.85 -1638.22 88888.00 2007-07-24 17:17:20.625 205 5131.32 -78594.43 0.17 88888.00 2007-07-24 17:17:20.750 205 6769.73 -76153.50 2172.82 88888.00 2007-07-24 17:17:20.875 205 -91953.30 97129.02 12486.33 88888.00 2007-07-24 17:17:21.000 205 216.12 -78594.45 -14745.45 88888.00 2007-07-24 17:17:21.125 205 -1422.28 -78594.45 -8191.82 88888.00 2007-07-24 17:17:21.250 205 1854.53 -76956.05 -6553.43 88888.00 2007-07-24 17:17:21.375 205 1854.53 -76956.05 -3276.62 88888.00 2007-07-24 17:17:21.500 205 3492.93 -76956.05 -1638.22 88888.00 2007-07-24 17:17:21.625 205 5131.32 -76956.05 -3276.62 88888.00 2007-07-24 17:17:21.750 205 3492.93 -78099.10 2172.82 88888.00 2007-07-24 17:17:21.875 205 -91946.90 92213.85 12486.30 88888.00 2007-07-24 17:17:22.000 205 1854.53 -81871.25 -3276.62 88888.00 2007-07-24 17:17:22.125 205 1854.53 -80232.85 -1638.22 88888.00 2007-07-24 17:17:22.250 205 6769.73 -80232.85 -1638.22 88888.00 2007-07-24 17:17:22.375 205 13323.33 -80232.85 -3276.62 88888.00 2007-07-24 17:17:22.500 205 13323.33 -80232.85 -11468.62 88888.00 2007-07-24 17:17:22.625 205 6769.73 -80232.85 -9830.23 88888.00 2007-07-24 17:17:22.750 205 3492.93 -79244.70 2172.82 88888.00 2007-07-24 17:17:22.875 205 -91940.50 88937.02 12486.30 88888.00 2007-07-24 17:17:23.000 205 10046.52 -80232.82 0.17 88888.00 2007-07-24 17:17:23.125 205 5131.32 -81871.25 -3276.62 88888.00 2007-07-24 17:17:23.250 205 5131.32 -83509.65 -13107.02 88888.00 2007-07-24 17:17:23.375 205 6769.73 -83509.65 -16383.83 88888.00 2007-07-24 17:17:23.500 205 8408.12 -78594.45 -13107.02 88888.00 2007-07-24 17:17:23.625 205 11684.92 -75317.65 -9830.23 88888.00 2007-07-24 17:17:23.750 205 11684.92 -78214.30 2172.82 88888.00 2007-07-24 17:17:23.875 205 -91934.10 95490.62 12486.20 88888.00 2007-07-24 17:17:24.000 205 5131.32 -80232.85 -11468.62 88888.00 2007-07-24 17:17:24.125 205 5131.32 -80232.85 -8191.82 88888.00 2007-07-24 17:17:24.250 205 5131.32 -76956.05 -9830.23 88888.00 2007-07-24 17:17:24.375 205 6769.73 -76956.05 -9830.23 88888.00 2007-07-24 17:17:24.500 205 6769.73 -78594.45 -16383.83 88888.00 2007-07-24 17:17:24.625 205 5131.32 -80232.85 -18022.22 88888.00 2007-07-24 17:17:24.750 205 8408.12 -80793.50 2172.82 88888.00 2007-07-24 17:17:24.875 205 -91927.70 93852.23 12486.17 88888.00 2007-07-24 17:17:25.000 205 11684.92 -78594.45 -11468.62 88888.00 2007-07-24 17:17:25.125 205 8408.12 -78594.45 -6553.43 88888.00 2007-07-24 17:17:25.250 205 13323.33 -78594.45 -6553.43 88888.00 2007-07-24 17:17:25.375 205 11684.92 -75317.65 -9830.23 88888.00 2007-07-24 17:17:25.500 205 13323.33 -75317.65 -13107.02 88888.00 2007-07-24 17:17:25.625 205 13323.33 -75317.65 -13107.02 88888.00 2007-07-24 17:17:25.750 205 16600.12 -75955.10 2172.82 88888.00 2007-07-24 17:17:25.875 205 -91921.30 90575.43 12486.17 88888.00 2007-07-24 17:17:26.000 205 8408.12 -78594.45 -22937.42 88888.00 2007-07-24 17:17:26.125 205 11684.92 -78594.45 -22937.42 88888.00 2007-07-24 17:17:26.250 205 14961.73 -78594.45 -27852.62 88888.00 2007-07-24 17:17:26.375 205 16600.12 -78594.45 -27852.62 88888.00 2007-07-24 17:17:26.500 205 16600.12 -75317.65 -27852.62 88888.00 2007-07-24 17:17:26.625 205 14961.73 -75317.65 -19660.62 88888.00 2007-07-24 17:17:26.750 205 14961.73 -75871.90 2172.82 88888.00 2007-07-24 17:17:26.875 205 -91914.90 92213.85 12486.12 88888.00 2007-07-24 17:17:27.000 205 11684.92 -76956.05 -19660.62 88888.00 2007-07-24 17:17:27.125 205 11684.92 -76956.05 -13107.02 88888.00 2007-07-24 17:17:27.250 205 14961.73 -78594.45 -11468.62 88888.00 2007-07-24 17:17:27.375 205 16600.12 -76956.05 -13107.02 88888.00 2007-07-24 17:17:27.500 205 19876.92 -76956.05 -13107.02 88888.00 2007-07-24 17:17:27.625 205 18238.53 -75317.65 -19660.62 88888.00 2007-07-24 17:17:27.750 205 14961.73 -74335.90 2172.82 88888.00 2007-07-24 17:17:27.875 205 -91908.50 95490.65 12486.12 88888.00 2007-07-24 17:17:28.000 205 19876.92 -76956.05 -18022.22 88888.00 2007-07-24 17:17:28.125 205 13323.33 -78594.45 -19660.62 88888.00 2007-07-24 17:17:28.250 205 14961.73 -76956.05 -26214.22 88888.00 2007-07-24 17:17:28.375 205 18238.53 -75317.65 -24575.83 88888.00 2007-07-24 17:17:28.500 205 19876.92 -75317.65 -26214.22 88888.00 2007-07-24 17:17:28.625 205 18238.53 -76956.05 -26214.22 88888.00 2007-07-24 17:17:28.750 205 16600.12 -77612.70 2172.82 88888.00 2007-07-24 17:17:28.875 205 -91902.10 93852.23 12486.08 88888.00 2007-07-24 17:17:29.000 205 21515.33 -76956.05 -19660.62 88888.00 2007-07-24 17:17:29.125 205 21515.33 -75317.65 -22937.42 88888.00 2007-07-24 17:17:29.250 205 21515.33 -75317.65 -19660.62 88888.00 2007-07-24 17:17:29.375 205 21515.33 -75317.65 -21299.03 88888.00 2007-07-24 17:17:29.500 205 19876.92 -73679.25 -24575.83 88888.00 2007-07-24 17:17:29.625 205 18238.53 -75317.65 -26214.22 88888.00 2007-07-24 17:17:29.750 205 16600.12 -74291.10 2172.82 88888.00 2007-07-24 17:17:29.875 205 -91895.70 92213.82 12486.05 88888.00 2007-07-24 17:17:30.000 205 23153.72 -73679.25 -24575.83 88888.00 2007-07-24 17:17:30.125 205 19876.92 -73679.25 -24575.83 88888.00 2007-07-24 17:17:30.250 205 19876.92 -73679.25 -22937.42 88888.00 2007-07-24 17:17:30.375 205 16600.12 -75317.65 -24575.83 88888.00 2007-07-24 17:17:30.500 205 13323.33 -75317.65 -26214.22 88888.00 2007-07-24 17:17:30.625 205 14961.73 -75317.65 -26214.22 88888.00 2007-07-24 17:17:30.750 205 18238.53 -74246.30 2172.82 88888.00 2007-07-24 17:17:30.875 205 -91889.30 95490.62 12486.00 88888.00 2007-07-24 17:17:31.000 205 19876.92 -76956.05 -27852.62 88888.00 2007-07-24 17:17:31.125 205 23153.72 -76956.05 -27852.62 88888.00 2007-07-24 17:17:31.250 205 21515.33 -78594.45 -32767.83 88888.00 2007-07-24 17:17:31.375 205 21515.33 -76956.05 -27852.62 88888.00 2007-07-24 17:17:31.500 205 24792.12 -75317.65 -22937.42 88888.00 2007-07-24 17:17:31.625 205 26430.53 -75317.65 -19660.62 88888.00 2007-07-24 17:17:31.750 205 26430.53 -74284.70 2172.82 88888.00 2007-07-24 17:17:31.875 205 -91882.90 93852.20 12486.08 88888.00 2007-07-24 17:17:32.000 205 21515.33 -78594.45 -36044.62 88888.00 2007-07-24 17:17:32.125 205 21515.33 -78594.45 -27852.62 88888.00 2007-07-24 17:17:32.250 205 24792.12 -80232.85 -26214.22 88888.00 2007-07-24 17:17:32.375 205 26430.53 -76956.05 -24575.83 88888.00 2007-07-24 17:17:32.500 205 24792.12 -76956.05 -29491.03 88888.00 2007-07-24 17:17:32.625 205 23153.72 -75317.65 -32767.83 88888.00 2007-07-24 17:17:32.750 205 21515.33 -74265.50 2172.82 88888.00 2007-07-24 17:17:32.875 205 -91876.50 92213.82 12485.90 88888.00 2007-07-24 17:17:33.000 205 28068.92 -76956.05 -31129.42 88888.00 2007-07-24 17:17:33.125 205 28068.92 -73679.25 -26214.22 88888.00 2007-07-24 17:17:33.250 205 26430.53 -72040.85 -26214.22 88888.00 2007-07-24 17:17:33.375 205 26430.53 -73679.25 -31129.42 88888.00 2007-07-24 17:17:33.500 205 26430.53 -73679.25 -36044.62 88888.00 2007-07-24 17:17:33.625 205 24792.12 -75317.65 -26214.22 88888.00 2007-07-24 17:17:33.750 205 23153.72 -72607.90 2172.82 88888.00 2007-07-24 17:17:33.875 205 -91870.10 90575.43 12486.08 88888.00 2007-07-24 17:17:34.000 205 26430.53 -72040.85 -34406.22 88888.00 2007-07-24 17:17:34.125 205 24792.12 -73679.25 -29491.03 88888.00 2007-07-24 17:17:34.250 205 23153.72 -73679.25 -24575.83 88888.00 2007-07-24 17:17:34.375 205 28068.92 -72040.85 -26214.22 88888.00 2007-07-24 17:17:34.500 205 31345.72 -72040.85 -27852.62 88888.00 2007-07-24 17:17:34.625 205 31345.72 -72040.85 -34406.22 88888.00 2007-07-24 17:17:34.750 205 29707.33 -75827.10 2172.82 88888.00 2007-07-24 17:17:34.875 205 -91863.70 92213.88 12485.83 88888.00 2007-07-24 17:17:35.000 205 28068.92 -73679.25 -36044.62 88888.00 2007-07-24 17:17:35.125 205 29707.33 -75317.65 -36044.62 88888.00 2007-07-24 17:17:35.250 205 28068.92 -75317.65 -36044.62 88888.00 2007-07-24 17:17:35.375 205 28068.92 -75317.65 -39321.43 88888.00 2007-07-24 17:17:35.500 205 31345.72 -75317.65 -37683.03 88888.00 2007-07-24 17:17:35.625 205 34622.53 -73679.25 -36044.62 88888.00 2007-07-24 17:17:35.750 205 31345.72 -72633.50 2172.82 88888.00 2007-07-24 17:17:35.875 205 -91857.30 90575.45 12485.88 88888.00 2007-07-24 17:17:36.000 205 29707.33 -73679.25 -34406.22 88888.00 2007-07-24 17:17:36.125 205 23153.72 -75317.65 -29491.03 88888.00 2007-07-24 17:17:36.250 205 24792.12 -75317.65 -27852.62 88888.00 2007-07-24 17:17:36.375 205 31345.72 -75317.65 -27852.62 88888.00 2007-07-24 17:17:36.500 205 28068.92 -76956.05 -27852.62 88888.00 2007-07-24 17:17:36.625 205 26430.53 -75317.65 -36044.62 88888.00 2007-07-24 17:17:36.750 205 21515.33 -77459.10 2172.82 88888.00 2007-07-24 17:17:36.875 205 -91850.90 93852.20 12485.83 88888.00 2007-07-24 17:17:37.000 205 29707.33 -78594.45 -40959.82 88888.00 2007-07-24 17:17:37.125 205 28068.92 -78594.45 -36044.62 88888.00 2007-07-24 17:17:37.250 205 26430.53 -78594.45 -31129.42 88888.00 2007-07-24 17:17:37.375 205 31345.72 -76956.05 -26214.22 88888.00 2007-07-24 17:17:37.500 205 31345.72 -75317.65 -26214.22 88888.00 2007-07-24 17:17:37.625 205 29707.33 -75317.65 -34406.22 88888.00 2007-07-24 17:17:37.750 205 28068.92 -77446.30 2172.82 88888.00 2007-07-24 17:17:37.875 205 -91844.50 93852.25 12485.85 88888.00 2007-07-24 17:17:38.000 205 31345.72 -76956.05 -31129.42 88888.00 2007-07-24 17:17:38.125 205 29707.33 -80232.85 -29491.03 88888.00 2007-07-24 17:17:38.250 205 24792.12 -80232.85 -27852.62 88888.00 2007-07-24 17:17:38.375 205 23153.72 -78594.45 -29491.03 88888.00 2007-07-24 17:17:38.500 205 28068.92 -75317.65 -32767.83 88888.00 2007-07-24 17:17:38.625 205 26430.53 -76956.05 -36044.62 88888.00 2007-07-24 17:17:38.750 205 29707.33 -77497.50 2172.82 88888.00 2007-07-24 17:17:38.875 205 -91838.10 92213.82 12485.88 88888.00 2007-07-24 17:17:39.000 205 32984.12 -75317.65 -36044.62 88888.00 2007-07-24 17:17:39.125 205 28068.92 -75317.65 -42598.22 88888.00 2007-07-24 17:17:39.250 205 26430.53 -76956.05 -44236.62 88888.00 2007-07-24 17:17:39.375 205 26430.53 -78594.45 -42598.22 88888.00 2007-07-24 17:17:39.500 205 24792.12 -78594.45 -40959.82 88888.00 2007-07-24 17:17:39.625 205 26430.53 -76956.05 -36044.62 88888.00 2007-07-24 17:17:39.750 205 28068.92 -75903.90 2172.82 88888.00 2007-07-24 17:17:39.875 205 -91831.70 90575.43 12485.88 88888.00 2007-07-24 17:17:40.000 205 28068.92 -78594.45 -36044.62 88888.00 2007-07-24 17:17:40.125 205 29707.33 -76956.05 -36044.62 88888.00 2007-07-24 17:17:40.250 205 31345.72 -78594.45 -29491.03 88888.00 2007-07-24 17:17:40.375 205 26430.53 -81871.25 -29491.03 88888.00 2007-07-24 17:17:40.500 205 26430.53 -81871.25 -32767.83 88888.00 2007-07-24 17:17:40.625 205 28068.92 -80232.85 -36044.62 88888.00 2007-07-24 17:17:40.750 205 26430.53 -79065.50 2172.82 88888.00 2007-07-24 17:17:40.875 205 -91825.30 90575.43 12485.80 88888.00 2007-07-24 17:17:41.000 205 26430.53 -81871.25 -34406.22 88888.00 2007-07-24 17:17:41.125 205 26430.53 -81871.25 -34406.22 88888.00 2007-07-24 17:17:41.250 205 28068.92 -80232.85 -36044.62 88888.00 2007-07-24 17:17:41.375 205 32984.12 -78594.45 -34406.22 88888.00 2007-07-24 17:17:41.500 205 28068.92 -80232.85 -39321.43 88888.00 2007-07-24 17:17:41.625 205 29707.33 -78594.45 -37683.03 88888.00 2007-07-24 17:17:41.750 205 28068.92 -80895.90 2172.82 88888.00 2007-07-24 17:17:41.875 205 -91818.90 93852.23 12485.85 88888.00 2007-07-24 17:17:42.000 205 31345.72 -80232.85 -34406.22 88888.00 2007-07-24 17:17:42.125 205 29707.33 -78594.45 -34406.22 88888.00 2007-07-24 17:17:42.250 205 28068.92 -80232.85 -36044.62 88888.00 2007-07-24 17:17:42.375 205 29707.33 -83509.65 -36044.62 88888.00 2007-07-24 17:17:42.500 205 29707.33 -83509.65 -31129.42 88888.00 2007-07-24 17:17:42.625 205 31345.72 -81871.25 -26214.22 88888.00 2007-07-24 17:17:42.750 205 32984.12 -79135.90 2172.82 88888.00 2007-07-24 17:17:42.875 205 -91812.50 93852.20 12485.95 88888.00 2007-07-24 17:17:43.000 205 28068.92 -80232.85 -24575.83 88888.00 2007-07-24 17:17:43.125 205 29707.33 -81871.25 -24575.83 88888.00 2007-07-24 17:17:43.250 205 28068.92 -83509.65 -29491.03 88888.00 2007-07-24 17:17:43.375 205 24792.12 -80232.85 -29491.03 88888.00 2007-07-24 17:17:43.500 205 26430.53 -81871.25 -29491.03 88888.00 2007-07-24 17:17:43.625 205 26430.53 -83509.65 -32767.83 88888.00 2007-07-24 17:17:43.750 205 24792.12 -85734.30 2172.82 88888.00 2007-07-24 17:17:43.875 205 -91806.10 90575.43 12485.98 88888.00 2007-07-24 17:17:44.000 205 28068.92 -83509.65 -24575.83 88888.00 2007-07-24 17:17:44.125 205 24792.12 -85148.05 -18022.22 88888.00 2007-07-24 17:17:44.250 205 28068.92 -83509.65 -21299.03 88888.00 2007-07-24 17:17:44.375 205 28068.92 -86786.45 -27852.62 88888.00 2007-07-24 17:17:44.500 205 26430.53 -86786.45 -22937.42 88888.00 2007-07-24 17:17:44.625 205 28068.92 -85148.05 -19660.62 88888.00 2007-07-24 17:17:44.750 205 24792.12 -84159.90 2172.82 88888.00 2007-07-24 17:17:44.875 205 -91799.70 92213.77 12486.12 88888.00 2007-07-24 17:17:45.000 205 24792.12 -86786.45 -18022.22 88888.00 2007-07-24 17:17:45.125 205 26430.53 -81871.25 -18022.22 88888.00 2007-07-24 17:17:45.250 205 28068.92 -81871.25 -22937.42 88888.00 2007-07-24 17:17:45.375 205 28068.92 -83509.65 -31129.42 88888.00 2007-07-24 17:17:45.500 205 26430.53 -85148.05 -36044.62 88888.00 2007-07-24 17:17:45.625 205 23153.72 -88424.85 -31129.42 88888.00 2007-07-24 17:17:45.750 205 24792.12 -84051.10 2172.82 88888.00 2007-07-24 17:17:45.875 205 -91793.30 92213.82 12485.95 88888.00 2007-07-24 17:17:46.000 205 28068.92 -80232.85 -27852.62 88888.00 2007-07-24 17:17:46.125 205 23153.72 -80232.85 -27852.62 88888.00 2007-07-24 17:17:46.250 205 26430.53 -81871.25 -26214.22 88888.00 2007-07-24 17:17:46.375 205 28068.92 -83509.65 -26214.22 88888.00 2007-07-24 17:17:46.500 205 26430.53 -85148.05 -24575.83 88888.00 2007-07-24 17:17:46.625 205 24792.12 -83509.65 -27852.62 88888.00 2007-07-24 17:17:46.750 205 24792.12 -80735.90 2172.82 88888.00 2007-07-24 17:17:46.875 205 -91786.90 95490.62 12485.98 88888.00 2007-07-24 17:17:47.000 205 24792.12 -85148.05 -24575.83 88888.00 2007-07-24 17:17:47.125 205 23153.72 -85148.05 -19660.62 88888.00 2007-07-24 17:17:47.250 205 26430.53 -81871.25 -24575.83 88888.00 2007-07-24 17:17:47.375 205 26430.53 -85148.05 -21299.03 88888.00 2007-07-24 17:17:47.500 205 24792.12 -86786.45 -22937.42 88888.00 2007-07-24 17:17:47.625 205 26430.53 -88424.85 -24575.83 88888.00 2007-07-24 17:17:47.750 205 24792.12 -83980.70 2172.82 88888.00 2007-07-24 17:17:47.875 205 -91780.50 92213.80 12486.00 88888.00 2007-07-24 17:17:48.000 205 28068.92 -86786.45 -19660.62 88888.00 2007-07-24 17:17:48.125 205 24792.12 -86786.45 -22937.42 88888.00 2007-07-24 17:17:48.250 205 24792.12 -86786.45 -26214.22 88888.00 2007-07-24 17:17:48.375 205 24792.12 -88424.85 -22937.42 88888.00 2007-07-24 17:17:48.500 205 28068.92 -86786.45 -21299.03 88888.00 2007-07-24 17:17:48.625 205 26430.53 -85148.05 -21299.03 88888.00 2007-07-24 17:17:48.750 205 26430.53 -85798.30 2172.82 88888.00 2007-07-24 17:17:48.875 205 -91774.10 90575.40 12486.10 88888.00 2007-07-24 17:17:49.000 205 24792.12 -85148.05 -24575.83 88888.00 2007-07-24 17:17:49.125 205 23153.72 -86786.45 -24575.83 88888.00 2007-07-24 17:17:49.250 205 19876.92 -90063.25 -24575.83 88888.00 2007-07-24 17:17:49.375 205 18238.53 -88424.85 -22937.42 88888.00 2007-07-24 17:17:49.500 205 23153.72 -86786.45 -18022.22 88888.00 2007-07-24 17:17:49.625 205 26430.53 -88424.85 -18022.22 88888.00 2007-07-24 17:17:49.750 205 21515.33 -90649.50 2172.82 88888.00 2007-07-24 17:17:49.875 205 -91767.70 92213.82 12486.17 88888.00 2007-07-24 17:17:50.000 205 24792.12 -86786.45 -21299.03 88888.00 2007-07-24 17:17:50.125 205 26430.53 -86786.45 -22937.42 88888.00 2007-07-24 17:17:50.250 205 24792.12 -88424.85 -21299.03 88888.00 2007-07-24 17:17:50.375 205 24792.12 -88424.85 -19660.62 88888.00 2007-07-24 17:17:50.500 205 23153.72 -88424.85 -16383.83 88888.00 2007-07-24 17:17:50.625 205 24792.12 -86786.45 -21299.03 88888.00 2007-07-24 17:17:50.750 205 23153.72 -87430.30 2172.82 88888.00 2007-07-24 17:17:50.875 205 -91761.30 93852.25 12486.00 88888.00 2007-07-24 17:17:51.000 205 19876.92 -90063.25 -19660.62 88888.00 2007-07-24 17:17:51.125 205 23153.72 -90063.25 -14745.42 88888.00 2007-07-24 17:17:51.250 205 26430.53 -88424.85 -11468.62 88888.00 2007-07-24 17:17:51.375 205 24792.12 -86786.45 -9830.23 88888.00 2007-07-24 17:17:51.500 205 23153.72 -88424.85 -9830.23 88888.00 2007-07-24 17:17:51.625 205 24792.12 -88424.85 -11468.62 88888.00 2007-07-24 17:17:51.750 205 21515.33 -89049.50 2172.82 88888.00 2007-07-24 17:17:51.875 205 -91754.90 92213.77 12486.17 88888.00 2007-07-24 17:17:52.000 205 23153.72 -86786.45 -16383.83 88888.00 2007-07-24 17:17:52.125 205 24792.12 -86786.45 -16383.83 88888.00 2007-07-24 17:17:52.250 205 21515.33 -88424.85 -19660.62 88888.00 2007-07-24 17:17:52.375 205 21515.33 -88424.85 -22937.42 88888.00 2007-07-24 17:17:52.500 205 19876.92 -88424.85 -22937.42 88888.00 2007-07-24 17:17:52.625 205 18238.53 -88424.85 -16383.83 88888.00 2007-07-24 17:17:52.750 205 19876.92 -84070.30 2172.82 88888.00 2007-07-24 17:17:52.875 205 -93386.90 95490.57 12486.20 88888.00 2007-07-24 17:17:53.000 205 19876.92 -88424.85 -14745.42 88888.00 2007-07-24 17:17:53.125 205 18238.53 -88424.85 -13107.02 88888.00 2007-07-24 17:17:53.250 205 16600.12 -88424.85 -11468.62 88888.00 2007-07-24 17:17:53.375 205 16600.12 -88424.85 -8191.82 88888.00 2007-07-24 17:17:53.500 205 21515.33 -86786.45 -11468.62 88888.00 2007-07-24 17:17:53.625 205 21515.33 -88424.85 -18022.22 88888.00 2007-07-24 17:17:53.750 205 16600.12 -89657.50 2172.82 88888.00 2007-07-24 17:17:53.875 205 -93380.50 92213.88 12486.08 88888.00 2007-07-24 17:17:54.000 205 16600.12 -90063.25 -13107.02 88888.00 2007-07-24 17:17:54.125 205 18238.53 -90063.25 -8191.82 88888.00 2007-07-24 17:17:54.250 205 19876.92 -90063.25 -13107.02 88888.00 2007-07-24 17:17:54.375 205 19876.92 -90063.25 -18022.22 88888.00 2007-07-24 17:17:54.500 205 11684.92 -91701.65 -14745.42 88888.00 2007-07-24 17:17:54.625 205 13323.33 -90063.25 -11468.62 88888.00 2007-07-24 17:17:54.750 205 13323.33 -89657.50 2172.82 88888.00 2007-07-24 17:17:54.875 205 -93374.10 90575.40 12486.25 88888.00 2007-07-24 17:17:55.000 205 11684.92 -90063.25 -16383.83 88888.00 2007-07-24 17:17:55.125 205 13323.33 -90063.25 -14745.42 88888.00 2007-07-24 17:17:55.250 205 14961.73 -90063.25 -13107.02 88888.00 2007-07-24 17:17:55.375 205 18238.53 -90063.25 -16383.83 88888.00 2007-07-24 17:17:55.500 205 13323.33 -91701.65 -19660.62 88888.00 2007-07-24 17:17:55.625 205 11684.92 -90063.25 -18022.22 88888.00 2007-07-24 17:17:55.750 205 16600.12 -87987.10 2172.82 88888.00 2007-07-24 17:17:55.875 205 -93367.70 90575.45 12486.20 88888.00 2007-07-24 17:17:56.000 205 13323.33 -91701.65 -19660.62 88888.00 2007-07-24 17:17:56.125 205 16600.12 -91701.65 -21299.03 88888.00 2007-07-24 17:17:56.250 205 13323.33 -93340.05 -13107.02 88888.00 2007-07-24 17:17:56.375 205 11684.92 -91701.65 -8191.82 88888.00 2007-07-24 17:17:56.500 205 10046.52 -91701.65 -9830.23 88888.00 2007-07-24 17:17:56.625 205 10046.52 -91701.65 -13107.02 88888.00 2007-07-24 17:17:56.750 205 10046.52 -92927.90 2172.82 88888.00 2007-07-24 17:17:56.875 205 -93361.30 93852.23 12486.25 88888.00 2007-07-24 17:17:57.000 205 10046.52 -88424.85 -18022.22 88888.00 2007-07-24 17:17:57.125 205 6769.73 -90063.25 -16383.83 88888.00 2007-07-24 17:17:57.250 205 8408.12 -90063.25 -13107.02 88888.00 2007-07-24 17:17:57.375 205 11684.92 -90063.25 -14745.42 88888.00 2007-07-24 17:17:57.500 205 6769.73 -91701.65 -16383.83 88888.00 2007-07-24 17:17:57.625 205 5131.32 -91701.65 -19660.62 88888.00 2007-07-24 17:17:57.750 205 6769.73 -86412.70 2172.82 88888.00 2007-07-24 17:17:57.875 205 -93354.90 93852.18 12486.20 88888.00 2007-07-24 17:17:58.000 205 11684.92 -90063.25 -19660.62 88888.00 2007-07-24 17:17:58.125 205 10046.52 -90063.25 -19660.62 88888.00 2007-07-24 17:17:58.250 205 10046.52 -91701.65 -16383.83 88888.00 2007-07-24 17:17:58.375 205 13323.33 -90063.25 -13107.02 88888.00 2007-07-24 17:17:58.500 205 13323.33 -91701.65 -13107.02 88888.00 2007-07-24 17:17:58.625 205 11684.92 -93340.05 -9830.23 88888.00 2007-07-24 17:17:58.750 205 11684.92 -91270.30 2172.82 88888.00 2007-07-24 17:17:58.875 205 -93348.50 93852.18 12486.20 88888.00 2007-07-24 17:17:59.000 205 6769.73 -93340.05 -21299.03 88888.00 2007-07-24 17:17:59.125 205 6769.73 -96616.85 -19660.62 88888.00 2007-07-24 17:17:59.250 205 8408.12 -98255.25 -21299.03 88888.00 2007-07-24 17:17:59.375 205 3492.93 -96616.85 -22937.42 88888.00 2007-07-24 17:17:59.500 205 3492.93 -94978.45 -18022.22 88888.00 2007-07-24 17:17:59.625 205 10046.52 -91701.65 -16383.83 88888.00 2007-07-24 17:17:59.750 205 10046.52 -92966.30 2172.82 88888.00 2007-07-24 17:17:59.875 205 -93342.10 95490.60 12486.20 88888.00 2007-07-24 17:18:00.000 205 8408.12 -94978.45 -16383.83 88888.00 2007-07-24 17:18:00.125 205 3492.93 -96616.85 -18022.22 88888.00 2007-07-24 17:18:00.250 205 1854.53 -94978.45 -14745.42 88888.00 2007-07-24 17:18:00.375 205 1854.53 -94978.45 -9830.23 88888.00 2007-07-24 17:18:00.500 205 3492.93 -93340.05 -9830.23 88888.00 2007-07-24 17:18:00.625 205 3492.93 -94978.45 -9830.23 88888.00 2007-07-24 17:18:00.750 205 6769.73 -94534.30 2172.82 88888.00 2007-07-24 17:18:00.875 205 -93335.70 93852.18 12486.27 88888.00 2007-07-24 17:18:01.000 205 8408.12 -93340.05 -8191.82 88888.00 2007-07-24 17:18:01.125 205 5131.32 -96616.85 -9830.23 88888.00 2007-07-24 17:18:01.250 205 3492.93 -98255.25 -6553.43 88888.00 2007-07-24 17:18:01.375 205 3492.93 -98255.25 -3276.62 88888.00 2007-07-24 17:18:01.500 205 3492.93 -96616.85 -3276.62 88888.00 2007-07-24 17:18:01.625 205 3492.93 -96616.85 -1638.22 88888.00 2007-07-24 17:18:01.750 205 3492.93 -97894.30 2172.82 88888.00 2007-07-24 17:18:01.875 205 -93329.30 93852.23 12486.40 88888.00 2007-07-24 17:18:02.000 205 6769.73 -99893.65 -1638.22 88888.00 2007-07-24 17:18:02.125 205 5131.32 -101532.05-6553.43 88888.00 2007-07-24 17:18:02.250 205 6769.73 -101532.05-4915.02 88888.00 2007-07-24 17:18:02.375 205 6769.73 -99893.65 -3276.62 88888.00 2007-07-24 17:18:02.500 205 5131.32 -96616.85 -3276.62 88888.00 2007-07-24 17:18:02.625 205 6769.73 -96616.85 -3276.62 88888.00 2007-07-24 17:18:02.750 205 5131.32 -96172.70 2172.82 88888.00 2007-07-24 17:18:02.875 205 -93322.90 92213.80 12486.35 88888.00 2007-07-24 17:18:03.000 205 5131.32 -99893.65 -8191.82 88888.00 2007-07-24 17:18:03.125 205 3492.93 -101532.05-4915.02 88888.00 2007-07-24 17:18:03.250 205 1854.53 -98255.25 -4915.02 88888.00 2007-07-24 17:18:03.375 205 3492.93 -98255.25 -3276.62 88888.00 2007-07-24 17:18:03.500 205 1854.53 -99893.62 0.17 88888.00 2007-07-24 17:18:03.625 205 3492.93 -98255.25 -1638.22 88888.00 2007-07-24 17:18:03.750 205 5131.32 -98796.70 2172.82 88888.00 2007-07-24 17:18:03.875 205 -93316.50 92213.82 12486.35 88888.00 2007-07-24 17:18:04.000 205 6769.73 -98255.23 4915.38 88888.00 2007-07-24 17:18:04.125 205 5131.32 -96616.82 4915.38 88888.00 2007-07-24 17:18:04.250 205 3492.93 -99893.62 1638.58 88888.00 2007-07-24 17:18:04.375 205 3492.93 -99893.62 0.17 88888.00 2007-07-24 17:18:04.500 205 5131.32 -99893.62 1638.58 88888.00 2007-07-24 17:18:04.625 205 3492.93 -101532.024915.38 88888.00 2007-07-24 17:18:04.750 205 1854.53 -100428.702172.82 88888.00 2007-07-24 17:18:04.875 205 -93310.10 95490.62 12486.45 88888.00 2007-07-24 17:18:05.000 205 5131.32 -96616.82 1638.58 88888.00 2007-07-24 17:18:05.125 205 8408.12 -98255.23 3276.97 88888.00 2007-07-24 17:18:05.250 205 8408.12 -101532.021638.58 88888.00 2007-07-24 17:18:05.375 205 6769.73 -103170.45-4915.02 88888.00 2007-07-24 17:18:05.500 205 1854.53 -104808.85-6553.45 88888.00 2007-07-24 17:18:05.625 205 -1422.28 -104808.85-3276.62 88888.00 2007-07-24 17:18:05.750 205 3492.93 -102758.302172.82 88888.00 2007-07-24 17:18:05.875 205 -93303.70 93852.23 12486.42 88888.00 2007-07-24 17:18:06.000 205 6769.73 -103170.438192.17 88888.00 2007-07-24 17:18:06.125 205 5131.32 -104808.8211468.98 88888.00 2007-07-24 17:18:06.250 205 3492.93 -104808.829830.58 88888.00 2007-07-24 17:18:06.375 205 6769.73 -103170.439830.58 88888.00 2007-07-24 17:18:06.500 205 5131.32 -103170.4311468.98 88888.00 2007-07-24 17:18:06.625 205 5131.32 -106447.2311468.98 88888.00 2007-07-24 17:18:06.750 205 6769.73 -106022.302172.82 88888.00 2007-07-24 17:18:06.875 205 -93297.30 85660.18 12486.60 88888.00 2007-07-24 17:18:07.000 205 6769.73 -103170.436553.77 88888.00 2007-07-24 17:18:07.125 205 6769.73 -104808.829830.58 88888.00 2007-07-24 17:18:07.250 205 5131.32 -104808.8211468.98 88888.00 2007-07-24 17:18:07.375 205 5131.32 -103170.4311468.98 88888.00 2007-07-24 17:18:07.500 205 8408.12 -101532.029830.58 88888.00 2007-07-24 17:18:07.625 205 10046.52 -104808.829830.58 88888.00 2007-07-24 17:18:07.750 205 8408.12 -107731.102172.82 88888.00 2007-07-24 17:18:07.875 205 -93290.90 92213.85 12486.50 88888.00 2007-07-24 17:18:08.000 205 1854.53 -104808.824915.38 88888.00 2007-07-24 17:18:08.125 205 3492.93 -103170.434915.38 88888.00 2007-07-24 17:18:08.250 205 5131.32 -106447.236553.77 88888.00 2007-07-24 17:18:08.375 205 5131.32 -108085.628192.17 88888.00 2007-07-24 17:18:08.500 205 3492.93 -108085.628192.17 88888.00 2007-07-24 17:18:08.625 205 3492.93 -108085.624915.38 88888.00 2007-07-24 17:18:08.750 205 6769.73 -105990.302172.82 88888.00 2007-07-24 17:18:08.875 205 -93284.50 93852.23 12486.62 88888.00 2007-07-24 17:18:09.000 205 8408.12 -104808.8219660.97 88888.00 2007-07-24 17:18:09.125 205 5131.32 -104808.8219660.97 88888.00 2007-07-24 17:18:09.250 205 3492.93 -108085.6214745.77 88888.00 2007-07-24 17:18:09.375 205 3492.93 -108085.6214745.77 88888.00 2007-07-24 17:18:09.500 205 6769.73 -106447.2314745.77 88888.00 2007-07-24 17:18:09.625 205 6769.73 -108085.6218022.58 88888.00 2007-07-24 17:18:09.750 205 5131.32 -109247.902172.82 88888.00 2007-07-24 17:18:09.875 205 -93278.10 90575.40 12486.70 88888.00 2007-07-24 17:18:10.000 205 5131.32 -106447.2316384.17 88888.00 2007-07-24 17:18:10.125 205 1854.53 -109724.0219660.97 88888.00 2007-07-24 17:18:10.250 205 3492.93 -109724.0222937.78 88888.00 2007-07-24 17:18:10.375 205 6769.73 -109724.0221299.38 88888.00 2007-07-24 17:18:10.500 205 5131.32 -109724.0224576.17 88888.00 2007-07-24 17:18:10.625 205 8408.12 -109724.0226214.58 88888.00 2007-07-24 17:18:10.750 205 11684.92 -111001.502172.82 88888.00 2007-07-24 17:18:10.875 205 -93271.70 92213.80 12486.70 88888.00 2007-07-24 17:18:11.000 205 10046.52 -111362.4322937.78 88888.00 2007-07-24 17:18:11.125 205 10046.52 -109724.0226214.58 88888.00 2007-07-24 17:18:11.250 205 10046.52 -109724.0227852.97 88888.00 2007-07-24 17:18:11.375 205 10046.52 -109724.0231129.78 88888.00 2007-07-24 17:18:11.500 205 11684.92 -111362.4324576.17 88888.00 2007-07-24 17:18:11.625 205 10046.52 -109724.0224576.17 88888.00 2007-07-24 17:18:11.750 205 10046.52 -107667.102172.82 88888.00 2007-07-24 17:18:11.875 205 -93265.30 92213.82 12486.85 88888.00 2007-07-24 17:18:12.000 205 13323.33 -108085.6227852.97 88888.00 2007-07-24 17:18:12.125 205 11684.92 -109724.0229491.38 88888.00 2007-07-24 17:18:12.250 205 10046.52 -109724.0232768.18 88888.00 2007-07-24 17:18:12.375 205 13323.33 -109724.0232768.18 88888.00 2007-07-24 17:18:12.500 205 13323.33 -111362.4331129.78 88888.00 2007-07-24 17:18:12.625 205 13323.33 -111362.4332768.18 88888.00 2007-07-24 17:18:12.750 205 13323.33 -114175.902172.82 88888.00 2007-07-24 17:18:12.875 205 -93258.90 88937.02 12486.85 88888.00 2007-07-24 17:18:13.000 205 11684.92 -113000.8236044.97 88888.00 2007-07-24 17:18:13.125 205 19876.92 -108085.6237683.38 88888.00 2007-07-24 17:18:13.250 205 18238.53 -113000.8236044.97 88888.00 2007-07-24 17:18:13.375 205 11684.92 -116277.6237683.38 88888.00 2007-07-24 17:18:13.500 205 10046.52 -116277.6244236.97 88888.00 2007-07-24 17:18:13.625 205 13323.33 -113000.8249152.18 88888.00 2007-07-24 17:18:13.750 205 16600.12 -110828.702172.82 88888.00 2007-07-24 17:18:13.875 205 -93252.50 93852.15 12487.08 88888.00 2007-07-24 17:18:14.000 205 11684.92 -114639.2339321.78 88888.00 2007-07-24 17:18:14.125 205 11684.92 -113000.8240960.18 88888.00 2007-07-24 17:18:14.250 205 13323.33 -111362.4340960.18 88888.00 2007-07-24 17:18:14.375 205 13323.33 -113000.8234406.57 88888.00 2007-07-24 17:18:14.500 205 11684.92 -116277.6234406.57 88888.00 2007-07-24 17:18:14.625 205 13323.33 -114639.2340960.18 88888.00 2007-07-24 17:18:14.750 205 14961.73 -114163.102172.82 88888.00 2007-07-24 17:18:14.875 205 -93246.10 92213.82 12487.08 88888.00 2007-07-24 17:18:15.000 205 18238.53 -111362.4344236.97 88888.00 2007-07-24 17:18:15.125 205 18238.53 -111362.4340960.18 88888.00 2007-07-24 17:18:15.250 205 16600.12 -113000.8237683.38 88888.00 2007-07-24 17:18:15.375 205 14961.73 -114639.2340960.18 88888.00 2007-07-24 17:18:15.500 205 13323.33 -113000.8242598.57 88888.00 2007-07-24 17:18:15.625 205 13323.33 -114639.2342598.57 88888.00 2007-07-24 17:18:15.750 205 16600.12 -115718.302172.82 88888.00 2007-07-24 17:18:15.875 205 -93239.70 92213.85 12487.08 88888.00 2007-07-24 17:18:16.000 205 21515.33 -116277.6244236.97 88888.00 2007-07-24 17:18:16.125 205 16600.12 -116277.6240960.18 88888.00 2007-07-24 17:18:16.250 205 14961.73 -117916.0237683.38 88888.00 2007-07-24 17:18:16.375 205 10046.52 -117916.0240960.18 88888.00 2007-07-24 17:18:16.500 205 16600.12 -117916.0242598.57 88888.00 2007-07-24 17:18:16.625 205 13323.33 -117916.0239321.78 88888.00 2007-07-24 17:18:16.750 205 13323.33 -117414.302172.82 88888.00 2007-07-24 17:18:16.875 205 -93233.30 92213.85 12487.08 88888.00 2007-07-24 17:18:17.000 205 18238.53 -117916.0247513.78 88888.00 2007-07-24 17:18:17.125 205 13323.33 -119554.4350790.57 88888.00 2007-07-24 17:18:17.250 205 13323.33 -119554.4349152.18 88888.00 2007-07-24 17:18:17.375 205 18238.53 -117916.0242598.57 88888.00 2007-07-24 17:18:17.500 205 18238.53 -119554.4345875.38 88888.00 2007-07-24 17:18:17.625 205 19876.92 -119554.4349152.18 88888.00 2007-07-24 17:18:17.750 205 19876.92 -117395.102172.82 88888.00 2007-07-24 17:18:17.875 205 -93226.90 93852.23 12487.12 88888.00 2007-07-24 17:18:18.000 205 21515.33 -117916.0247513.78 88888.00 2007-07-24 17:18:18.125 205 18238.53 -117916.0249152.18 88888.00 2007-07-24 17:18:18.250 205 18238.53 -119554.4349152.18 88888.00 2007-07-24 17:18:18.375 205 23153.72 -117916.0252428.97 88888.00 2007-07-24 17:18:18.500 205 23153.72 -117916.0255705.78 88888.00 2007-07-24 17:18:18.625 205 24792.12 -116277.6255705.78 88888.00 2007-07-24 17:18:18.750 205 26430.53 -117209.502172.82 88888.00 2007-07-24 17:18:18.875 205 -93220.50 90575.35 12487.20 88888.00 2007-07-24 17:18:19.000 205 26430.53 -116277.6249152.18 88888.00 2007-07-24 17:18:19.125 205 24792.12 -117916.0250790.57 88888.00 2007-07-24 17:18:19.250 205 21515.33 -119554.4349152.18 88888.00 2007-07-24 17:18:19.375 205 19876.92 -119554.4347513.78 88888.00 2007-07-24 17:18:19.500 205 21515.33 -119554.4349152.18 88888.00 2007-07-24 17:18:19.625 205 24792.12 -121192.8245875.38 88888.00 2007-07-24 17:18:19.750 205 19876.92 -120761.502172.82 88888.00 2007-07-24 17:18:19.875 205 -93214.10 88936.98 12487.08 88888.00 2007-07-24 17:18:20.000 205 19876.92 -119554.4349152.18 88888.00 2007-07-24 17:18:20.125 205 19876.92 -121192.8247513.78 88888.00 2007-07-24 17:18:20.250 205 19876.92 -121192.8247513.78 88888.00 2007-07-24 17:18:20.375 205 21515.33 -119554.4349152.18 88888.00 2007-07-24 17:18:20.500 205 24792.12 -119554.4349152.18 88888.00 2007-07-24 17:18:20.625 205 26430.53 -119554.4350790.57 88888.00 2007-07-24 17:18:20.750 205 28068.92 -119039.902172.82 88888.00 2007-07-24 17:18:20.875 205 -93207.70 92213.80 12487.27 88888.00 2007-07-24 17:18:21.000 205 29707.33 -119554.4358982.57 88888.00 2007-07-24 17:18:21.125 205 26430.53 -119554.4352428.97 88888.00 2007-07-24 17:18:21.250 205 26430.53 -119554.4349152.18 88888.00 2007-07-24 17:18:21.375 205 28068.92 -119554.4352428.97 88888.00 2007-07-24 17:18:21.500 205 28068.92 -117916.0254067.38 88888.00 2007-07-24 17:18:21.625 205 28068.92 -117916.0252428.97 88888.00 2007-07-24 17:18:21.750 205 29707.33 -117350.302172.82 88888.00 2007-07-24 17:18:21.875 205 -93201.30 93852.23 12487.23 88888.00 2007-07-24 17:18:22.000 205 28068.92 -119554.4344236.97 88888.00 2007-07-24 17:18:22.125 205 26430.53 -119554.4347513.78 88888.00 2007-07-24 17:18:22.250 205 29707.33 -119554.4352428.97 88888.00 2007-07-24 17:18:22.375 205 32984.12 -117916.0250790.57 88888.00 2007-07-24 17:18:22.500 205 28068.92 -117916.0254067.38 88888.00 2007-07-24 17:18:22.625 205 28068.92 -116277.6257344.18 88888.00 2007-07-24 17:18:22.750 205 28068.92 -115731.102172.82 88888.00 2007-07-24 17:18:22.875 205 -93194.90 93852.23 12487.27 88888.00 2007-07-24 17:18:23.000 205 24792.12 -116277.6252428.97 88888.00 2007-07-24 17:18:23.125 205 28068.92 -116277.6254067.38 88888.00 2007-07-24 17:18:23.250 205 32984.12 -116277.6254067.38 88888.00 2007-07-24 17:18:23.375 205 29707.33 -116277.6254067.38 88888.00 2007-07-24 17:18:23.500 205 29707.33 -116277.6254067.38 88888.00 2007-07-24 17:18:23.625 205 28068.92 -116277.6254067.38 88888.00 2007-07-24 17:18:23.750 205 32984.12 -114271.902172.82 88888.00 2007-07-24 17:18:23.875 205 -93188.50 92213.85 12487.20 88888.00 2007-07-24 17:18:24.000 205 32984.12 -114639.2350790.57 88888.00 2007-07-24 17:18:24.125 205 34622.53 -114639.2355705.78 88888.00 2007-07-24 17:18:24.250 205 32984.12 -117916.0254067.38 88888.00 2007-07-24 17:18:24.375 205 34622.53 -117916.0254067.38 88888.00 2007-07-24 17:18:24.500 205 36260.93 -116277.6249152.18 88888.00 2007-07-24 17:18:24.625 205 32984.12 -116277.6245875.38 88888.00 2007-07-24 17:18:24.750 205 36260.93 -117356.702172.82 88888.00 2007-07-24 17:18:24.875 205 -93182.10 92213.88 12487.08 88888.00 2007-07-24 17:18:25.000 205 34622.53 -117916.0247513.78 88888.00 2007-07-24 17:18:25.125 205 37899.32 -116277.6249152.18 88888.00 2007-07-24 17:18:25.250 205 39537.72 -116277.6249152.18 88888.00 2007-07-24 17:18:25.375 205 37899.32 -116277.6249152.18 88888.00 2007-07-24 17:18:25.500 205 36260.93 -117916.0245875.38 88888.00 2007-07-24 17:18:25.625 205 34622.53 -117916.0239321.78 88888.00 2007-07-24 17:18:25.750 205 36260.93 -117267.102172.82 88888.00 2007-07-24 17:18:25.875 205 -93175.70 90575.40 12487.00 88888.00 2007-07-24 17:18:26.000 205 44452.93 -114639.2342598.57 88888.00 2007-07-24 17:18:26.125 205 41176.12 -114639.2345875.38 88888.00 2007-07-24 17:18:26.250 205 41176.12 -116277.6244236.97 88888.00 2007-07-24 17:18:26.375 205 41176.12 -116277.6244236.97 88888.00 2007-07-24 17:18:26.500 205 42814.53 -113000.8242598.57 88888.00 2007-07-24 17:18:26.625 205 44452.93 -113000.8239321.78 88888.00 2007-07-24 17:18:26.750 205 44452.93 -115641.502172.82 88888.00 2007-07-24 17:18:26.875 205 -93169.30 93852.25 12486.95 88888.00 2007-07-24 17:18:27.000 205 47729.72 -113000.8234406.57 88888.00 2007-07-24 17:18:27.125 205 49368.12 -113000.8237683.38 88888.00 2007-07-24 17:18:27.250 205 44452.93 -114639.2339321.78 88888.00 2007-07-24 17:18:27.375 205 44452.93 -116277.6237683.38 88888.00 2007-07-24 17:18:27.500 205 49368.12 -113000.8240960.18 88888.00 2007-07-24 17:18:27.625 205 49368.12 -111362.4340960.18 88888.00 2007-07-24 17:18:27.750 205 51006.53 -110732.702172.82 88888.00 2007-07-24 17:18:27.875 205 -93162.90 92213.82 12487.00 88888.00 2007-07-24 17:18:28.000 205 51006.53 -113000.8226214.58 88888.00 2007-07-24 17:18:28.125 205 47729.72 -113000.8231129.78 88888.00 2007-07-24 17:18:28.250 205 49368.12 -113000.8234406.57 88888.00 2007-07-24 17:18:28.375 205 54283.32 -113000.8229491.38 88888.00 2007-07-24 17:18:28.500 205 49368.12 -111362.4326214.58 88888.00 2007-07-24 17:18:28.625 205 51006.53 -111362.4326214.58 88888.00 2007-07-24 17:18:28.750 205 51006.53 -112499.102172.82 88888.00 2007-07-24 17:18:28.875 205 -93156.50 97128.98 12486.80 88888.00 2007-07-24 17:18:29.000 205 54283.32 -113000.8227852.97 88888.00 2007-07-24 17:18:29.125 205 51006.53 -111362.4332768.18 88888.00 2007-07-24 17:18:29.250 205 51006.53 -111362.4337683.38 88888.00 2007-07-24 17:18:29.375 205 54283.32 -111362.4336044.97 88888.00 2007-07-24 17:18:29.500 205 57560.12 -111362.4332768.18 88888.00 2007-07-24 17:18:29.625 205 59198.53 -109724.0231129.78 88888.00 2007-07-24 17:18:29.750 205 59198.53 -107596.702172.82 88888.00 2007-07-24 17:18:29.875 205 -93150.10 93852.30 12486.83 88888.00 2007-07-24 17:18:30.000 205 60836.93 -106447.2321299.38 88888.00 2007-07-24 17:18:30.125 205 57560.12 -106447.2327852.97 88888.00 2007-07-24 17:18:30.250 205 55921.72 -106447.2324576.17 88888.00 2007-07-24 17:18:30.375 205 57560.12 -104808.8221299.38 88888.00 2007-07-24 17:18:30.500 205 60836.93 -106447.2324576.17 88888.00 2007-07-24 17:18:30.625 205 64113.72 -106447.2322937.78 88888.00 2007-07-24 17:18:30.750 205 64113.72 -104243.102172.82 88888.00 2007-07-24 17:18:30.875 205 -93143.70 92213.85 12486.70 88888.00 2007-07-24 17:18:31.000 205 62475.32 -106447.2316384.17 88888.00 2007-07-24 17:18:31.125 205 64113.72 -104808.8221299.38 88888.00 2007-07-24 17:18:31.250 205 64113.72 -106447.2318022.58 88888.00 2007-07-24 17:18:31.375 205 60836.93 -106447.2313107.38 88888.00 2007-07-24 17:18:31.500 205 62475.32 -106447.2313107.38 88888.00 2007-07-24 17:18:31.625 205 64113.72 -106447.2311468.98 88888.00 2007-07-24 17:18:31.750 205 65752.12 -106323.102172.82 88888.00 2007-07-24 17:18:31.875 205 -93137.30 92213.80 12486.60 88888.00 2007-07-24 17:18:32.000 205 69028.93 -104808.826553.77 88888.00 2007-07-24 17:18:32.125 205 69028.93 -104808.828192.17 88888.00 2007-07-24 17:18:32.250 205 70667.32 -103170.438192.17 88888.00 2007-07-24 17:18:32.375 205 72305.73 -103170.438192.17 88888.00 2007-07-24 17:18:32.500 205 72305.73 -101532.029830.58 88888.00 2007-07-24 17:18:32.625 205 69028.93 -103170.438192.17 88888.00 2007-07-24 17:18:32.750 205 69028.93 -104217.502172.82 88888.00 2007-07-24 17:18:32.875 205 -93130.90 92213.77 12486.50 88888.00 2007-07-24 17:18:33.000 205 73944.12 -101532.021638.58 88888.00 2007-07-24 17:18:33.125 205 75582.52 -99893.62 3276.97 88888.00 2007-07-24 17:18:33.250 205 73944.12 -99893.62 0.17 88888.00 2007-07-24 17:18:33.375 205 75582.52 -101532.05-1638.22 88888.00 2007-07-24 17:18:33.500 205 80497.73 -99893.65 -13107.02 88888.00 2007-07-24 17:18:33.625 205 77220.93 -101532.05-16383.83 88888.00 2007-07-24 17:18:33.750 205 72305.73 -102323.102172.82 88888.00 2007-07-24 17:18:33.875 205 -93124.50 97129.02 12486.23 88888.00 2007-07-24 17:18:34.000 205 82136.12 -101532.05-11468.62 88888.00 2007-07-24 17:18:34.125 205 83774.52 -99893.65 -11468.62 88888.00 2007-07-24 17:18:34.250 205 82136.12 -98255.25 -16383.83 88888.00 2007-07-24 17:18:34.375 205 82136.12 -98255.25 -19660.62 88888.00 2007-07-24 17:18:34.500 205 82136.12 -98255.25 -21299.03 88888.00 2007-07-24 17:18:34.625 205 80497.73 -99893.65 -22937.42 88888.00 2007-07-24 17:18:34.750 205 80497.73 -99212.70 2172.82 88888.00 2007-07-24 17:18:34.875 205 -93118.10 92213.80 12486.08 88888.00 2007-07-24 17:18:35.000 205 82136.12 -96616.85 -24575.83 88888.00 2007-07-24 17:18:35.125 205 82136.12 -96616.85 -24575.83 88888.00 2007-07-24 17:18:35.250 205 83774.52 -98255.25 -22937.42 88888.00 2007-07-24 17:18:35.375 205 87051.32 -96616.85 -24575.83 88888.00 2007-07-24 17:18:35.500 205 88689.73 -96616.85 -27852.62 88888.00 2007-07-24 17:18:35.625 205 87051.32 -94978.45 -27852.62 88888.00 2007-07-24 17:18:35.750 205 88689.73 -95987.10 2172.82 88888.00 2007-07-24 17:18:35.875 205 -93111.70 92213.75 12485.92 88888.00 2007-07-24 17:18:36.000 205 93604.93 -93340.05 -31129.42 88888.00 2007-07-24 17:18:36.125 205 88689.73 -93340.05 -24575.83 88888.00 2007-07-24 17:18:36.250 205 90328.12 -93340.05 -26214.22 88888.00 2007-07-24 17:18:36.375 205 90328.12 -91701.65 -26214.22 88888.00 2007-07-24 17:18:36.500 205 93604.93 -91701.65 -31129.42 88888.00 2007-07-24 17:18:36.625 205 93604.93 -93340.05 -29491.03 88888.00 2007-07-24 17:18:36.750 205 91966.52 -92646.30 2172.82 88888.00 2007-07-24 17:18:36.875 205 -93105.30 93852.23 12485.90 88888.00 2007-07-24 17:18:37.000 205 90328.12 -96616.85 -31129.42 88888.00 2007-07-24 17:18:37.125 205 93604.93 -93340.05 -27852.62 88888.00 2007-07-24 17:18:37.250 205 95243.32 -96616.85 -34406.22 88888.00 2007-07-24 17:18:37.375 205 98520.12 -93340.05 -37683.03 88888.00 2007-07-24 17:18:37.500 205 98520.12 -91701.65 -37683.03 88888.00 2007-07-24 17:18:37.625 205 96881.73 -91701.65 -36044.62 88888.00 2007-07-24 17:18:37.750 205 95243.32 -91123.10 2172.82 88888.00 2007-07-24 17:18:37.875 205 -93098.90 93852.27 12485.83 88888.00 2007-07-24 17:18:38.000 205 98520.12 -91701.65 -40959.82 88888.00 2007-07-24 17:18:38.125 205 98520.12 -91701.65 -40959.82 88888.00 2007-07-24 17:18:38.250 205 101796.93 -90063.25 -44236.62 88888.00 2007-07-24 17:18:38.375 205 103435.32 -90063.25 -45875.03 88888.00 2007-07-24 17:18:38.500 205 100158.52 -88424.85 -45875.03 88888.00 2007-07-24 17:18:38.625 205 101796.93 -88424.85 -44236.62 88888.00 2007-07-24 17:18:38.750 205 105073.73 -89958.30 2172.82 88888.00 2007-07-24 17:18:38.875 205 -93092.50 92213.80 12485.73 88888.00 2007-07-24 17:18:39.000 205 103435.32 -88424.85 -47513.43 88888.00 2007-07-24 17:18:39.125 205 103435.32 -86786.45 -49151.82 88888.00 2007-07-24 17:18:39.250 205 103435.32 -86786.45 -49151.82 88888.00 2007-07-24 17:18:39.375 205 106712.12 -86786.45 -49151.82 88888.00 2007-07-24 17:18:39.500 205 109988.93 -86786.45 -54067.03 88888.00 2007-07-24 17:18:39.625 205 113265.73 -86786.45 -57343.82 88888.00 2007-07-24 17:18:39.750 205 113265.73 -88351.90 2172.82 88888.00 2007-07-24 17:18:39.875 205 -93086.10 95490.65 12485.52 88888.00 2007-07-24 17:18:40.000 205 108350.52 -88424.85 -58982.22 88888.00 2007-07-24 17:18:40.125 205 108350.52 -86786.45 -58982.22 88888.00 2007-07-24 17:18:40.250 205 109988.93 -88424.85 -60620.62 88888.00 2007-07-24 17:18:40.375 205 111627.32 -85148.05 -60620.62 88888.00 2007-07-24 17:18:40.500 205 114904.12 -83509.65 -62259.03 88888.00 2007-07-24 17:18:40.625 205 114904.12 -85148.05 -63897.43 88888.00 2007-07-24 17:18:40.750 205 111627.32 -86124.70 2172.82 88888.00 2007-07-24 17:18:40.875 205 -93079.70 92213.82 12485.42 88888.00 2007-07-24 17:18:41.000 205 111627.32 -85148.05 -67174.23 88888.00 2007-07-24 17:18:41.125 205 111627.32 -85148.05 -67174.23 88888.00 2007-07-24 17:18:41.250 205 116542.52 -86786.45 -65535.82 88888.00 2007-07-24 17:18:41.375 205 118180.93 -85148.05 -65535.82 88888.00 2007-07-24 17:18:41.500 205 114904.12 -81871.25 -72089.43 88888.00 2007-07-24 17:18:41.625 205 116542.52 -80232.85 -73727.82 88888.00 2007-07-24 17:18:41.750 205 116542.52 -82783.90 2172.82 88888.00 2007-07-24 17:18:41.875 205 -93073.30 93852.25 12485.27 88888.00 2007-07-24 17:18:42.000 205 121457.73 -81871.25 -77004.62 88888.00 2007-07-24 17:18:42.125 205 119819.32 -81871.25 -73727.82 88888.00 2007-07-24 17:18:42.250 205 121457.73 -83509.65 -77004.62 88888.00 2007-07-24 17:18:42.375 205 121457.73 -81871.25 -80281.43 88888.00 2007-07-24 17:18:42.500 205 121457.73 -81871.25 -80281.43 88888.00 2007-07-24 17:18:42.625 205 121457.73 -80232.85 -80281.43 88888.00 2007-07-24 17:18:42.750 205 121457.73 -82931.10 2172.82 88888.00 2007-07-24 17:18:42.875 205 -93066.90 92213.82 12485.20 88888.00 2007-07-24 17:18:43.000 205 121457.73 -83509.65 -83558.23 88888.00 2007-07-24 17:18:43.125 205 124734.52 -80232.85 -85196.62 88888.00 2007-07-24 17:18:43.250 205 123096.12 -81871.25 -85196.62 88888.00 2007-07-24 17:18:43.375 205 119819.32 -83509.65 -83558.23 88888.00 2007-07-24 17:18:43.500 205 123096.12 -81871.25 -85196.62 88888.00 2007-07-24 17:18:43.625 205 126372.93 -80232.85 -88473.43 88888.00 2007-07-24 17:18:43.750 205 124734.52 -79564.70 2172.82 88888.00 2007-07-24 17:18:43.875 205 -93060.50 90575.40 12485.05 88888.00 2007-07-24 17:18:44.000 205 123096.12 -81871.25 -95027.02 88888.00 2007-07-24 17:18:44.125 205 124734.52 -81871.25 -90111.82 88888.00 2007-07-24 17:18:44.250 205 124734.52 -81871.25 -90111.82 88888.00 2007-07-24 17:18:44.375 205 126372.93 -80232.85 -91750.23 88888.00 2007-07-24 17:18:44.500 205 126372.93 -80232.85 -95027.02 88888.00 2007-07-24 17:18:44.625 205 131288.12 -76956.05 -95027.02 88888.00 2007-07-24 17:18:44.750 205 128011.32 -79545.50 2172.82 88888.00 2007-07-24 17:18:44.875 205 -93054.10 92213.75 12484.98 88888.00 2007-07-24 17:18:45.000 205 128011.32 -81871.25 -98303.82 88888.00 2007-07-24 17:18:45.125 205 126372.93 -81871.25 -95027.02 88888.00 2007-07-24 17:18:45.250 205 131288.12 -80232.85 -91750.23 88888.00 2007-07-24 17:18:45.375 205 134564.92 -78594.45 -91750.23 88888.00 2007-07-24 17:18:45.500 205 134564.92 -78594.45 -91750.23 88888.00 2007-07-24 17:18:45.625 205 134564.92 -80232.85 -93388.62 88888.00 2007-07-24 17:18:45.750 205 134564.92 -77894.30 2172.82 88888.00 2007-07-24 17:18:45.875 205 -93047.70 90575.43 12484.90 88888.00 2007-07-24 17:18:46.000 205 134564.92 -78594.45 -96665.43 88888.00 2007-07-24 17:18:46.125 205 134564.92 -76956.05 -93388.62 88888.00 2007-07-24 17:18:46.250 205 137841.73 -76956.05 -98303.82 88888.00 2007-07-24 17:18:46.375 205 134564.92 -76956.05 -103219.0288888.00 2007-07-24 17:18:46.500 205 131288.12 -80232.85 -103219.0288888.00 2007-07-24 17:18:46.625 205 134564.92 -76956.05 -104857.4388888.00 2007-07-24 17:18:46.750 205 139480.12 -76204.70 2172.82 88888.00 2007-07-24 17:18:46.875 205 -93041.30 90575.48 12484.77 88888.00 2007-07-24 17:18:47.000 205 136203.33 -78594.45 -106495.8288888.00 2007-07-24 17:18:47.125 205 131288.12 -78594.45 -106495.8288888.00 2007-07-24 17:18:47.250 205 132926.52 -78594.45 -108134.2388888.00 2007-07-24 17:18:47.375 205 134564.92 -78594.45 -108134.2388888.00 2007-07-24 17:18:47.500 205 134564.92 -78594.45 -111411.0288888.00 2007-07-24 17:18:47.625 205 136203.33 -80232.85 -113049.4388888.00 2007-07-24 17:18:47.750 205 134564.92 -78489.50 2172.82 88888.00 2007-07-24 17:18:47.875 205 -93034.90 98767.45 12484.73 88888.00 2007-07-24 17:18:48.000 205 136203.33 -76956.05 -114687.8288888.00 2007-07-24 17:18:48.125 205 137841.73 -76956.05 -114687.8288888.00 2007-07-24 17:18:48.250 205 137841.73 -76956.05 -114687.8288888.00 2007-07-24 17:18:48.375 205 139480.12 -76956.05 -119603.0288888.00 2007-07-24 17:18:48.500 205 141118.52 -76956.05 -122879.8288888.00 2007-07-24 17:18:48.625 205 134564.92 -75317.65 -117964.6288888.00 2007-07-24 17:18:48.750 205 134564.92 -74636.70 2172.82 88888.00 2007-07-24 17:18:48.875 205 -93028.50 93852.20 12484.65 88888.00 2007-07-24 17:18:49.000 205 139480.12 -73679.25 -109772.6288888.00 2007-07-24 17:18:49.125 205 142756.92 -72040.85 -109772.6288888.00 2007-07-24 17:18:49.250 205 142756.92 -73679.25 -114687.8288888.00 2007-07-24 17:18:49.375 205 141118.52 -75317.65 -114687.8288888.00 2007-07-24 17:18:49.500 205 141118.52 -75317.65 -111411.0288888.00 2007-07-24 17:18:49.625 205 146033.73 -75317.65 -114687.8288888.00 2007-07-24 17:18:49.750 205 146033.73 -72915.10 2172.82 88888.00 2007-07-24 17:18:49.875 205 -93022.10 85660.15 12484.62 88888.00 2007-07-24 17:18:50.000 205 141118.52 -75317.65 -117964.6288888.00 2007-07-24 17:18:50.125 205 141118.52 -75317.65 -116326.2388888.00 2007-07-24 17:18:50.250 205 141118.52 -75317.65 -111411.0288888.00 2007-07-24 17:18:50.375 205 142756.92 -75317.65 -116326.2388888.00 2007-07-24 17:18:50.500 205 142756.92 -75317.65 -121241.4388888.00 2007-07-24 17:18:50.625 205 146033.73 -73679.25 -121241.4388888.00 2007-07-24 17:18:50.750 205 146033.73 -72927.90 2172.82 88888.00 2007-07-24 17:18:50.875 205 -93015.70 95490.65 12484.55 88888.00 2007-07-24 17:18:51.000 205 147672.12 -73679.25 -122879.8288888.00 2007-07-24 17:18:51.125 205 142756.92 -73679.25 -124518.2388888.00 2007-07-24 17:18:51.250 205 141118.52 -75317.65 -124518.2388888.00 2007-07-24 17:18:51.375 205 142756.92 -75317.65 -126156.6288888.00 2007-07-24 17:18:51.500 205 144395.33 -73679.25 -124518.2388888.00 2007-07-24 17:18:51.625 205 139480.12 -73679.25 -122879.8288888.00 2007-07-24 17:18:51.750 205 137841.73 -74636.70 2172.82 88888.00 2007-07-24 17:18:51.875 205 -93009.30 92213.82 12484.58 88888.00 2007-07-24 17:18:52.000 205 142756.92 -72040.85 -131071.8288888.00 2007-07-24 17:18:52.125 205 141118.52 -72040.85 -131071.8288888.00 2007-07-24 17:18:52.250 205 141118.52 -70402.45 -127795.0288888.00 2007-07-24 17:18:52.375 205 141118.52 -70402.45 -124518.2388888.00 2007-07-24 17:18:52.500 205 139480.12 -72040.85 -126156.6288888.00 2007-07-24 17:18:52.625 205 139480.12 -75317.65 -129433.4388888.00 2007-07-24 17:18:52.750 205 139480.12 -74585.50 2172.82 88888.00 2007-07-24 17:18:52.875 205 -93002.90 88937.02 12484.40 88888.00 2007-07-24 17:18:53.000 205 144395.33 -70402.45 -126156.6288888.00 2007-07-24 17:18:53.125 205 146033.73 -70402.45 -121241.4388888.00 2007-07-24 17:18:53.250 205 146033.73 -72040.85 -126156.6288888.00 2007-07-24 17:18:53.375 205 144395.33 -73679.25 -129433.4388888.00 2007-07-24 17:18:53.500 205 146033.73 -72040.85 -131071.8288888.00 2007-07-24 17:18:53.625 205 142756.92 -72040.85 -131071.8288888.00 2007-07-24 17:18:53.750 205 142756.92 -72934.30 2172.82 88888.00 2007-07-24 17:18:53.875 205 -92996.50 93852.25 12484.48 88888.00 2007-07-24 17:18:54.000 205 146033.73 -68764.05 -131071.8288888.00 2007-07-24 17:18:54.125 205 142756.92 -70402.45 -129433.4388888.00 2007-07-24 17:18:54.250 205 142756.92 -72040.85 -127795.0288888.00 2007-07-24 17:18:54.375 205 141118.52 -68764.05 -132710.2388888.00 2007-07-24 17:18:54.500 205 137841.73 -70402.45 -134348.6288888.00 2007-07-24 17:18:54.625 205 139480.12 -70402.45 -131071.8288888.00 2007-07-24 17:18:54.750 205 142756.92 -69663.90 2172.82 88888.00 2007-07-24 17:18:54.875 205 -92990.10 92213.85 12484.52 88888.00 2007-07-24 17:18:55.000 205 141118.52 -70402.45 -129433.4388888.00 2007-07-24 17:18:55.125 205 139480.12 -70402.45 -127795.0288888.00 2007-07-24 17:18:55.250 205 139480.12 -70402.45 -127795.0288888.00 2007-07-24 17:18:55.375 205 142756.92 -68764.05 -127795.0288888.00 2007-07-24 17:18:55.500 205 146033.73 -68764.05 -131071.8288888.00 2007-07-24 17:18:55.625 205 141118.52 -72040.85 -132710.2388888.00 2007-07-24 17:18:55.750 205 137841.73 -71398.30 2172.82 88888.00 2007-07-24 17:18:55.875 205 -92983.70 92213.80 12484.45 88888.00 2007-07-24 17:18:56.000 205 141118.52 -68764.05 -127795.0288888.00 2007-07-24 17:18:56.125 205 139480.12 -70402.45 -127795.0288888.00 2007-07-24 17:18:56.250 205 139480.12 -72040.85 -131071.8288888.00 2007-07-24 17:18:56.375 205 139480.12 -72040.85 -134348.6288888.00 2007-07-24 17:18:56.500 205 134564.92 -73679.25 -139263.8388888.00 2007-07-24 17:18:56.625 205 129649.73 -75317.65 -135987.0288888.00 2007-07-24 17:18:56.750 205 137841.73 -71295.90 2172.82 88888.00 2007-07-24 17:18:56.875 205 -92977.30 93852.20 12484.42 88888.00 2007-07-24 17:18:57.000 205 136203.33 -70402.45 -132710.2388888.00 2007-07-24 17:18:57.125 205 134564.92 -75317.65 -129433.4388888.00 2007-07-24 17:18:57.250 205 136203.33 -73679.25 -129433.4388888.00 2007-07-24 17:18:57.375 205 137841.73 -72040.85 -129433.4388888.00 2007-07-24 17:18:57.500 205 134564.92 -73679.25 -129433.4388888.00 2007-07-24 17:18:57.625 205 134564.92 -72040.85 -132710.2388888.00 2007-07-24 17:18:57.750 205 134564.92 -73548.70 2172.82 88888.00 2007-07-24 17:18:57.875 205 -92970.90 90575.45 12484.33 88888.00 2007-07-24 17:18:58.000 205 132926.52 -72040.85 -135987.0288888.00 2007-07-24 17:18:58.125 205 131288.12 -72040.85 -131071.8288888.00 2007-07-24 17:18:58.250 205 134564.92 -70402.45 -129433.4388888.00 2007-07-24 17:18:58.375 205 132926.52 -70402.45 -132710.2388888.00 2007-07-24 17:18:58.500 205 131288.12 -70402.45 -135987.0288888.00 2007-07-24 17:18:58.625 205 131288.12 -73679.25 -129433.4388888.00 2007-07-24 17:18:58.750 205 132926.52 -71987.10 2172.82 88888.00 2007-07-24 17:18:58.875 205 -92964.50 93852.25 12484.48 88888.00 2007-07-24 17:18:59.000 205 131288.12 -73679.25 -131071.8288888.00 2007-07-24 17:18:59.125 205 128011.32 -70402.45 -134348.6288888.00 2007-07-24 17:18:59.250 205 131288.12 -68764.05 -132710.2388888.00 2007-07-24 17:18:59.375 205 132926.52 -70402.45 -135987.0288888.00 2007-07-24 17:18:59.500 205 132926.52 -72040.85 -132710.2388888.00 2007-07-24 17:18:59.625 205 129649.73 -75317.65 -129433.4388888.00 2007-07-24 17:18:59.750 205 131288.12 -72070.30 2172.82 88888.00 2007-07-24 17:18:59.875 205 -92958.10 92213.80 12484.42 88888.00 2007-07-24 17:19:00.000 205 126372.93 -72040.85 -134348.6288888.00 2007-07-24 17:19:00.125 205 131288.12 -72040.85 -132710.2388888.00 2007-07-24 17:19:00.250 205 131288.12 -73679.25 -134348.6288888.00 2007-07-24 17:19:00.375 205 128011.32 -75317.65 -134348.6288888.00 2007-07-24 17:19:00.500 205 128011.32 -73679.25 -131071.8288888.00 2007-07-24 17:19:00.625 205 131288.12 -72040.85 -131071.8288888.00 2007-07-24 17:19:00.750 205 131288.12 -71929.50 2172.82 88888.00 2007-07-24 17:19:00.875 205 -92951.70 88937.12 12484.40 88888.00 2007-07-24 17:19:01.000 205 128011.32 -73679.25 -134348.6288888.00 2007-07-24 17:19:01.125 205 128011.32 -72040.85 -134348.6288888.00 2007-07-24 17:19:01.250 205 126372.93 -72040.85 -132710.2388888.00 2007-07-24 17:19:01.375 205 123096.12 -73679.25 -127795.0288888.00 2007-07-24 17:19:01.500 205 121457.73 -75317.65 -129433.4388888.00 2007-07-24 17:19:01.625 205 121457.73 -75317.65 -132710.2388888.00 2007-07-24 17:19:01.750 205 114904.12 -78476.70 2172.82 88888.00 2007-07-24 17:19:01.875 205 -92945.30 92213.80 12484.38 88888.00 2007-07-24 17:19:02.000 205 119819.32 -75317.65 -122879.8288888.00 2007-07-24 17:19:02.125 205 123096.12 -73679.25 -122879.8288888.00 2007-07-24 17:19:02.250 205 123096.12 -75317.65 -124518.2388888.00 2007-07-24 17:19:02.375 205 119819.32 -73679.25 -121241.4388888.00 2007-07-24 17:19:02.500 205 119819.32 -73679.25 -117964.6288888.00 2007-07-24 17:19:02.625 205 119819.32 -72040.85 -121241.4388888.00 2007-07-24 17:19:02.750 205 119819.32 -68767.90 2172.82 88888.00 2007-07-24 17:19:02.875 205 -92938.90 90575.40 12484.48 88888.00 2007-07-24 17:19:03.000 205 116542.52 -72040.85 -129433.4388888.00 2007-07-24 17:19:03.125 205 113265.73 -75317.65 -131071.8288888.00 2007-07-24 17:19:03.250 205 116542.52 -75317.65 -132710.2388888.00 2007-07-24 17:19:03.375 205 114904.12 -73679.25 -132710.2388888.00 2007-07-24 17:19:03.500 205 113265.73 -75317.65 -129433.4388888.00 2007-07-24 17:19:03.625 205 114904.12 -73679.25 -126156.6288888.00 2007-07-24 17:19:03.750 205 116542.52 -73695.90 2172.82 88888.00 2007-07-24 17:19:03.875 205 -92932.50 97129.00 12484.55 88888.00 2007-07-24 17:19:04.000 205 119819.32 -72040.85 -129433.4388888.00 2007-07-24 17:19:04.125 205 113265.73 -73679.25 -131071.8288888.00 2007-07-24 17:19:04.250 205 111627.32 -73679.25 -124518.2388888.00 2007-07-24 17:19:04.375 205 111627.32 -73679.25 -121241.4388888.00 2007-07-24 17:19:04.500 205 113265.73 -73679.25 -127795.0288888.00 2007-07-24 17:19:04.625 205 111627.32 -76956.05 -126156.6288888.00 2007-07-24 17:19:04.750 205 109988.93 -75302.30 2172.82 88888.00 2007-07-24 17:19:04.875 205 -92926.10 98767.43 12484.50 88888.00 2007-07-24 17:19:05.000 205 109988.93 -75317.65 -122879.8288888.00 2007-07-24 17:19:05.125 205 108350.52 -72040.85 -117964.6288888.00 2007-07-24 17:19:05.250 205 106712.12 -73679.25 -121241.4388888.00 2007-07-24 17:19:05.375 205 105073.73 -73679.25 -124518.2388888.00 2007-07-24 17:19:05.500 205 105073.73 -76956.05 -122879.8288888.00 2007-07-24 17:19:05.625 205 105073.73 -75317.65 -121241.4388888.00 2007-07-24 17:19:05.750 205 106712.12 -76998.30 2172.82 88888.00 2007-07-24 17:19:05.875 205 -92919.70 92213.82 12484.60 88888.00 2007-07-24 17:19:06.000 205 105073.73 -76956.05 -132710.2388888.00 2007-07-24 17:19:06.125 205 101796.93 -78594.45 -127795.0288888.00 2007-07-24 17:19:06.250 205 105073.73 -75317.65 -121241.4388888.00 2007-07-24 17:19:06.375 205 108350.52 -75317.65 -121241.4388888.00 2007-07-24 17:19:06.500 205 109988.93 -73679.25 -124518.2388888.00 2007-07-24 17:19:06.625 205 105073.73 -75317.65 -124518.2388888.00 2007-07-24 17:19:06.750 205 103435.32 -75199.90 2172.82 88888.00 2007-07-24 17:19:06.875 205 -92913.30 90575.40 12484.60 88888.00 2007-07-24 17:19:07.000 205 101796.93 -80232.85 -119603.0288888.00 2007-07-24 17:19:07.125 205 100158.52 -78594.45 -117964.6288888.00 2007-07-24 17:19:07.250 205 100158.52 -78594.45 -117964.6288888.00 2007-07-24 17:19:07.375 205 100158.52 -80232.85 -113049.4388888.00 2007-07-24 17:19:07.500 205 100158.52 -78594.45 -117964.6288888.00 2007-07-24 17:19:07.625 205 100158.52 -78594.45 -124518.2388888.00 2007-07-24 17:19:07.750 205 98520.12 -80153.50 2172.82 88888.00 2007-07-24 17:19:07.875 205 -92906.90 90575.40 12484.55 88888.00 2007-07-24 17:19:08.000 205 96881.73 -80232.85 -116326.2388888.00 2007-07-24 17:19:08.125 205 96881.73 -80232.85 -109772.6288888.00 2007-07-24 17:19:08.250 205 98520.12 -80232.85 -113049.4388888.00 2007-07-24 17:19:08.375 205 96881.73 -80232.85 -114687.8288888.00 2007-07-24 17:19:08.500 205 96881.73 -80232.85 -114687.8288888.00 2007-07-24 17:19:08.625 205 95243.32 -80232.85 -117964.6288888.00 2007-07-24 17:19:08.750 205 93604.93 -78451.10 2172.82 88888.00 2007-07-24 17:19:08.875 205 -92900.50 93852.23 12484.58 88888.00 2007-07-24 17:19:09.000 205 96881.73 -80232.85 -121241.4388888.00 2007-07-24 17:19:09.125 205 90328.12 -80232.85 -119603.0288888.00 2007-07-24 17:19:09.250 205 90328.12 -80232.85 -111411.0288888.00 2007-07-24 17:19:09.375 205 88689.73 -80232.85 -106495.8288888.00 2007-07-24 17:19:09.500 205 90328.12 -78594.45 -103219.0288888.00 2007-07-24 17:19:09.625 205 93604.93 -78594.45 -103219.0288888.00 2007-07-24 17:19:09.750 205 91966.52 -80089.50 2172.82 88888.00 2007-07-24 17:19:09.875 205 -92894.10 92213.90 12484.80 88888.00 2007-07-24 17:19:10.000 205 88689.73 -81871.25 -116326.2388888.00 2007-07-24 17:19:10.125 205 90328.12 -78594.45 -111411.0288888.00 2007-07-24 17:19:10.250 205 88689.73 -78594.45 -109772.6288888.00 2007-07-24 17:19:10.375 205 87051.32 -81871.25 -104857.4388888.00 2007-07-24 17:19:10.500 205 85412.93 -81871.25 -101580.6288888.00 2007-07-24 17:19:10.625 205 87051.32 -80232.85 -104857.4388888.00 2007-07-24 17:19:10.750 205 88689.73 -81836.70 2172.82 88888.00 2007-07-24 17:19:10.875 205 -92887.70 95490.55 12484.85 88888.00 2007-07-24 17:19:11.000 205 83774.52 -83509.65 -104857.4388888.00 2007-07-24 17:19:11.125 205 80497.73 -81871.25 -106495.8288888.00 2007-07-24 17:19:11.250 205 80497.73 -81871.25 -109772.6288888.00 2007-07-24 17:19:11.375 205 82136.12 -81871.25 -108134.2388888.00 2007-07-24 17:19:11.500 205 82136.12 -81871.25 -111411.0288888.00 2007-07-24 17:19:11.625 205 83774.52 -81871.25 -113049.4388888.00 2007-07-24 17:19:11.750 205 85412.93 -81145.50 2172.82 88888.00 2007-07-24 17:19:11.875 205 -92881.30 90575.43 12484.70 88888.00 2007-07-24 17:19:12.000 205 82136.12 -83509.65 -109772.6288888.00 2007-07-24 17:19:12.125 205 78859.32 -83509.65 -108134.2388888.00 2007-07-24 17:19:12.250 205 82136.12 -83509.65 -108134.2388888.00 2007-07-24 17:19:12.375 205 78859.32 -83509.65 -109772.6288888.00 2007-07-24 17:19:12.500 205 77220.93 -83509.65 -106495.8288888.00 2007-07-24 17:19:12.625 205 78859.32 -85148.05 -106495.8288888.00 2007-07-24 17:19:12.750 205 75582.52 -83551.90 2172.82 88888.00 2007-07-24 17:19:12.875 205 -92874.90 92213.77 12484.77 88888.00 2007-07-24 17:19:13.000 205 77220.93 -83509.65 -103219.0288888.00 2007-07-24 17:19:13.125 205 72305.73 -81871.25 -106495.8288888.00 2007-07-24 17:19:13.250 205 73944.12 -83509.65 -106495.8288888.00 2007-07-24 17:19:13.375 205 72305.73 -83509.65 -104857.4388888.00 2007-07-24 17:19:13.500 205 69028.93 -85148.05 -103219.0288888.00 2007-07-24 17:19:13.625 205 70667.32 -83509.65 -98303.82 88888.00 2007-07-24 17:19:13.750 205 73944.12 -82899.10 2172.82 88888.00 2007-07-24 17:19:13.875 205 -92868.50 90575.40 12484.98 88888.00 2007-07-24 17:19:14.000 205 70667.32 -86786.45 -99942.23 88888.00 2007-07-24 17:19:14.125 205 67390.52 -85148.05 -99942.23 88888.00 2007-07-24 17:19:14.250 205 70667.32 -85148.05 -98303.82 88888.00 2007-07-24 17:19:14.375 205 70667.32 -86786.45 -95027.02 88888.00 2007-07-24 17:19:14.500 205 72305.73 -85148.05 -99942.23 88888.00 2007-07-24 17:19:14.625 205 72305.73 -83509.65 -103219.0288888.00 2007-07-24 17:19:14.750 205 72305.73 -85023.90 2172.82 88888.00 2007-07-24 17:19:14.875 205 -92862.10 92213.77 12484.90 88888.00 2007-07-24 17:19:15.000 205 70667.32 -85148.05 -93388.62 88888.00 2007-07-24 17:19:15.125 205 70667.32 -85148.05 -98303.82 88888.00 2007-07-24 17:19:15.250 205 69028.93 -85148.05 -103219.0288888.00 2007-07-24 17:19:15.375 205 67390.52 -86786.45 -98303.82 88888.00 2007-07-24 17:19:15.500 205 69028.93 -88424.85 -96665.43 88888.00 2007-07-24 17:19:15.625 205 69028.93 -86786.45 -96665.43 88888.00 2007-07-24 17:19:15.750 205 70667.32 -83436.70 2172.82 88888.00 2007-07-24 17:19:15.875 205 -92855.70 92213.82 12484.90 88888.00 2007-07-24 17:19:16.000 205 60836.93 -86786.45 -99942.23 88888.00 2007-07-24 17:19:16.125 205 60836.93 -88424.85 -98303.82 88888.00 2007-07-24 17:19:16.250 205 59198.53 -88424.85 -98303.82 88888.00 2007-07-24 17:19:16.375 205 60836.93 -85148.05 -99942.23 88888.00 2007-07-24 17:19:16.500 205 67390.52 -85148.05 -103219.0288888.00 2007-07-24 17:19:16.625 205 65752.12 -85148.05 -103219.0288888.00 2007-07-24 17:19:16.750 205 62475.32 -86713.50 2172.82 88888.00 2007-07-24 17:19:16.875 205 -92849.30 93852.20 12484.88 88888.00 2007-07-24 17:19:17.000 205 64113.72 -88424.85 -103219.0288888.00 2007-07-24 17:19:17.125 205 62475.32 -88424.85 -101580.6288888.00 2007-07-24 17:19:17.250 205 67390.52 -86786.45 -101580.6288888.00 2007-07-24 17:19:17.375 205 64113.72 -86786.45 -103219.0288888.00 2007-07-24 17:19:17.500 205 60836.93 -88424.85 -101580.6288888.00 2007-07-24 17:19:17.625 205 62475.32 -86786.45 -98303.82 88888.00 2007-07-24 17:19:17.750 205 64113.72 -86675.10 2172.82 88888.00 2007-07-24 17:19:17.875 205 -92842.90 93852.18 12484.98 88888.00 2007-07-24 17:19:18.000 205 60836.93 -86786.45 -96665.43 88888.00 2007-07-24 17:19:18.125 205 60836.93 -86786.45 -93388.62 88888.00 2007-07-24 17:19:18.250 205 64113.72 -88424.85 -90111.82 88888.00 2007-07-24 17:19:18.375 205 62475.32 -86786.45 -96665.43 88888.00 2007-07-24 17:19:18.500 205 59198.53 -88424.85 -96665.43 88888.00 2007-07-24 17:19:18.625 205 55921.72 -86786.45 -95027.02 88888.00 2007-07-24 17:19:18.750 205 57560.12 -86700.70 2172.82 88888.00 2007-07-24 17:19:18.875 205 -92836.50 92213.80 12485.02 88888.00 2007-07-24 17:19:19.000 205 59198.53 -86786.45 -96665.43 88888.00 2007-07-24 17:19:19.125 205 62475.32 -86786.45 -93388.62 88888.00 2007-07-24 17:19:19.250 205 62475.32 -88424.85 -96665.43 88888.00 2007-07-24 17:19:19.375 205 62475.32 -88424.85 -96665.43 88888.00 2007-07-24 17:19:19.500 205 62475.32 -86786.45 -96665.43 88888.00 2007-07-24 17:19:19.625 205 62475.32 -85148.05 -95027.02 88888.00 2007-07-24 17:19:19.750 205 60836.93 -86668.70 2172.82 88888.00 2007-07-24 17:19:19.875 205 -92830.10 95490.62 12484.92 88888.00 2007-07-24 17:19:20.000 205 59198.53 -90063.25 -93388.62 88888.00 2007-07-24 17:19:20.125 205 59198.53 -90063.25 -93388.62 88888.00 2007-07-24 17:19:20.250 205 57560.12 -90063.25 -93388.62 88888.00 2007-07-24 17:19:20.375 205 55921.72 -90063.25 -98303.82 88888.00 2007-07-24 17:19:20.500 205 59198.53 -91701.65 -99942.23 88888.00 2007-07-24 17:19:20.625 205 59198.53 -91701.65 -99942.23 88888.00 2007-07-24 17:19:20.750 205 59198.53 -89977.50 2172.82 88888.00 2007-07-24 17:19:20.875 205 -92823.70 88936.95 12484.95 88888.00 2007-07-24 17:19:21.000 205 64113.72 -88424.85 -91750.23 88888.00 2007-07-24 17:19:21.125 205 64113.72 -91701.65 -90111.82 88888.00 2007-07-24 17:19:21.250 205 65752.12 -91701.65 -93388.62 88888.00 2007-07-24 17:19:21.375 205 62475.32 -90063.25 -96665.43 88888.00 2007-07-24 17:19:21.500 205 59198.53 -88424.85 -93388.62 88888.00 2007-07-24 17:19:21.625 205 62475.32 -86786.45 -93388.62 88888.00 2007-07-24 17:19:21.750 205 62475.32 -86662.30 2172.82 88888.00 2007-07-24 17:19:21.875 205 -92817.30 93852.23 12485.00 88888.00 2007-07-24 17:19:22.000 205 62475.32 -86786.45 -96665.43 88888.00 2007-07-24 17:19:22.125 205 57560.12 -86786.45 -101580.6288888.00 2007-07-24 17:19:22.250 205 57560.12 -86786.45 -95027.02 88888.00 2007-07-24 17:19:22.375 205 64113.72 -88424.85 -93388.62 88888.00 2007-07-24 17:19:22.500 205 60836.93 -93340.05 -91750.23 88888.00 2007-07-24 17:19:22.625 205 57560.12 -91701.65 -91750.23 88888.00 2007-07-24 17:19:22.750 205 55921.72 -91635.10 2172.82 88888.00 2007-07-24 17:19:22.875 205 -92810.90 93852.27 12485.00 88888.00 2007-07-24 17:19:23.000 205 57560.12 -94978.45 -93388.62 88888.00 2007-07-24 17:19:23.125 205 59198.53 -91701.65 -91750.23 88888.00 2007-07-24 17:19:23.250 205 62475.32 -91701.65 -88473.43 88888.00 2007-07-24 17:19:23.375 205 59198.53 -90063.25 -88473.43 88888.00 2007-07-24 17:19:23.500 205 62475.32 -91701.65 -90111.82 88888.00 2007-07-24 17:19:23.625 205 62475.32 -93340.05 -91750.23 88888.00 2007-07-24 17:19:23.750 205 62475.32 -93247.90 2172.82 88888.00 2007-07-24 17:19:23.875 205 -92804.50 92213.80 12485.12 88888.00 2007-07-24 17:19:24.000 205 62475.32 -91701.65 -86835.02 88888.00 2007-07-24 17:19:24.125 205 62475.32 -94978.45 -85196.62 88888.00 2007-07-24 17:19:24.250 205 64113.72 -93340.05 -83558.23 88888.00 2007-07-24 17:19:24.375 205 69028.93 -93340.05 -85196.62 88888.00 2007-07-24 17:19:24.500 205 69028.93 -93340.05 -85196.62 88888.00 2007-07-24 17:19:24.625 205 65752.12 -94978.45 -85196.62 88888.00 2007-07-24 17:19:24.750 205 64113.72 -96556.70 2172.82 88888.00 2007-07-24 17:19:24.875 205 -92798.10 92213.82 12485.12 88888.00 2007-07-24 17:19:25.000 205 69028.93 -94978.45 -81919.82 88888.00 2007-07-24 17:19:25.125 205 67390.52 -93340.05 -78643.02 88888.00 2007-07-24 17:19:25.250 205 67390.52 -93340.05 -77004.62 88888.00 2007-07-24 17:19:25.375 205 65752.12 -94978.45 -70451.02 88888.00 2007-07-24 17:19:25.500 205 69028.93 -93340.05 -67174.23 88888.00 2007-07-24 17:19:25.625 205 70667.32 -91701.65 -72089.43 88888.00 2007-07-24 17:19:25.750 205 67390.52 -93337.50 2172.82 88888.00 2007-07-24 17:19:25.875 205 -92791.70 93852.25 12485.15 88888.00 2007-07-24 17:19:26.000 205 67390.52 -96616.85 -86835.02 88888.00 2007-07-24 17:19:26.125 205 67390.52 -96616.85 -83558.23 88888.00 2007-07-24 17:19:26.250 205 67390.52 -94978.45 -83558.23 88888.00 2007-07-24 17:19:26.375 205 64113.72 -93340.05 -86835.02 88888.00 2007-07-24 17:19:26.500 205 67390.52 -91701.65 -86835.02 88888.00 2007-07-24 17:19:26.625 205 67390.52 -94978.45 -88473.43 88888.00 2007-07-24 17:19:26.750 205 69028.93 -96473.50 2172.82 88888.00 2007-07-24 17:19:26.875 205 -92785.30 90575.38 12485.12 88888.00 2007-07-24 17:19:27.000 205 65752.12 -94978.45 -86835.02 88888.00 2007-07-24 17:19:27.125 205 69028.93 -93340.05 -83558.23 88888.00 2007-07-24 17:19:27.250 205 70667.32 -94978.45 -81919.82 88888.00 2007-07-24 17:19:27.375 205 69028.93 -93340.05 -78643.02 88888.00 2007-07-24 17:19:27.500 205 69028.93 -93340.05 -77004.62 88888.00 2007-07-24 17:19:27.625 205 73944.12 -91701.65 -80281.43 88888.00 2007-07-24 17:19:27.750 205 73944.12 -93254.30 2172.82 88888.00 2007-07-24 17:19:27.875 205 -92778.90 93852.20 12485.12 88888.00 2007-07-24 17:19:28.000 205 69028.93 -96616.85 -86835.02 88888.00 2007-07-24 17:19:28.125 205 69028.93 -96616.85 -85196.62 88888.00 2007-07-24 17:19:28.250 205 75582.52 -93340.05 -83558.23 88888.00 2007-07-24 17:19:28.375 205 78859.32 -94978.45 -81919.82 88888.00 2007-07-24 17:19:28.500 205 77220.93 -93340.05 -88473.43 88888.00 2007-07-24 17:19:28.625 205 73944.12 -93340.05 -91750.23 88888.00 2007-07-24 17:19:28.750 205 73944.12 -94982.30 2172.82 88888.00 2007-07-24 17:19:28.875 205 -92772.50 90575.40 12485.05 88888.00 2007-07-24 17:19:29.000 205 77220.93 -93340.05 -85196.62 88888.00 2007-07-24 17:19:29.125 205 77220.93 -93340.05 -81919.82 88888.00 2007-07-24 17:19:29.250 205 80497.73 -93340.05 -85196.62 88888.00 2007-07-24 17:19:29.375 205 78859.32 -93340.05 -85196.62 88888.00 2007-07-24 17:19:29.500 205 80497.73 -94978.45 -85196.62 88888.00 2007-07-24 17:19:29.625 205 82136.12 -94978.45 -83558.23 88888.00 2007-07-24 17:19:29.750 205 80497.73 -94700.70 2172.82 88888.00 2007-07-24 17:19:29.875 205 -92766.10 92213.80 12485.10 88888.00 2007-07-24 17:19:30.000 205 82136.12 -94978.45 -90111.82 88888.00 2007-07-24 17:19:30.125 205 80497.73 -96616.85 -91750.23 88888.00 2007-07-24 17:19:30.250 205 78859.32 -96616.85 -91750.23 88888.00 2007-07-24 17:19:30.375 205 78859.32 -94978.45 -88473.43 88888.00 2007-07-24 17:19:30.500 205 83774.52 -94978.45 -88473.43 88888.00 2007-07-24 17:19:30.625 205 83774.52 -94978.45 -90111.82 88888.00 2007-07-24 17:19:30.750 205 85412.93 -96447.90 2172.82 88888.00 2007-07-24 17:19:30.875 205 -92759.70 92213.88 12485.00 88888.00 2007-07-24 17:19:31.000 205 88689.73 -94978.45 -86835.02 88888.00 2007-07-24 17:19:31.125 205 88689.73 -94978.45 -88473.43 88888.00 2007-07-24 17:19:31.250 205 85412.93 -94978.45 -88473.43 88888.00 2007-07-24 17:19:31.375 205 87051.32 -96616.85 -93388.62 88888.00 2007-07-24 17:19:31.500 205 87051.32 -94978.45 -85196.62 88888.00 2007-07-24 17:19:31.625 205 91966.52 -96616.85 -81919.82 88888.00 2007-07-24 17:19:31.750 205 95243.32 -98003.10 2172.82 88888.00 2007-07-24 17:19:31.875 205 -92753.30 93852.25 12485.10 88888.00 2007-07-24 17:19:32.000 205 93604.93 -98255.25 -93388.62 88888.00 2007-07-24 17:19:32.125 205 90328.12 -99893.65 -86835.02 88888.00 2007-07-24 17:19:32.250 205 91966.52 -98255.25 -85196.62 88888.00 2007-07-24 17:19:32.375 205 90328.12 -99893.65 -90111.82 88888.00 2007-07-24 17:19:32.500 205 93604.93 -99893.65 -91750.23 88888.00 2007-07-24 17:19:32.625 205 95243.32 -98255.25 -95027.02 88888.00 2007-07-24 17:19:32.750 205 95243.32 -98060.70 2172.82 88888.00 2007-07-24 17:19:32.875 205 -92746.90 90575.40 12485.00 88888.00 2007-07-24 17:19:33.000 205 100158.52 -94978.45 -86835.02 88888.00 2007-07-24 17:19:33.125 205 95243.32 -94978.45 -81919.82 88888.00 2007-07-24 17:19:33.250 205 96881.73 -93340.05 -83558.23 88888.00 2007-07-24 17:19:33.375 205 101796.93 -93340.05 -90111.82 88888.00 2007-07-24 17:19:33.500 205 98520.12 -94978.45 -90111.82 88888.00 2007-07-24 17:19:33.625 205 98520.12 -94978.45 -88473.43 88888.00 2007-07-24 17:19:33.750 205 101796.93 -94726.30 2172.82 88888.00 2007-07-24 17:19:33.875 205 -92740.50 95490.65 12485.00 88888.00 2007-07-24 17:19:34.000 205 96881.73 -96616.85 -93388.62 88888.00 2007-07-24 17:19:34.125 205 101796.93 -93340.05 -88473.43 88888.00 2007-07-24 17:19:34.250 205 103435.32 -94978.45 -90111.82 88888.00 2007-07-24 17:19:34.375 205 105073.73 -98255.25 -96665.43 88888.00 2007-07-24 17:19:34.500 205 101796.93 -99893.65 -91750.23 88888.00 2007-07-24 17:19:34.625 205 100158.52 -99893.65 -80281.43 88888.00 2007-07-24 17:19:34.750 205 103435.32 -96102.30 2172.82 88888.00 2007-07-24 17:19:34.875 205 -92734.10 93852.20 12485.12 88888.00 2007-07-24 17:19:35.000 205 108350.52 -96616.85 -91750.23 88888.00 2007-07-24 17:19:35.125 205 106712.12 -96616.85 -88473.43 88888.00 2007-07-24 17:19:35.250 205 106712.12 -94978.45 -90111.82 88888.00 2007-07-24 17:19:35.375 205 106712.12 -94978.45 -95027.02 88888.00 2007-07-24 17:19:35.500 205 108350.52 -96616.85 -95027.02 88888.00 2007-07-24 17:19:35.625 205 108350.52 -98255.25 -91750.23 88888.00 2007-07-24 17:19:35.750 205 114904.12 -98067.10 2172.82 88888.00 2007-07-24 17:19:35.875 205 -92727.70 93852.20 12485.08 88888.00 2007-07-24 17:19:36.000 205 118180.93 -96616.85 -96665.43 88888.00 2007-07-24 17:19:36.125 205 114904.12 -94978.45 -95027.02 88888.00 2007-07-24 17:19:36.250 205 113265.73 -94978.45 -96665.43 88888.00 2007-07-24 17:19:36.375 205 114904.12 -94978.45 -101580.6288888.00 2007-07-24 17:19:36.500 205 114904.12 -96616.85 -101580.6288888.00 2007-07-24 17:19:36.625 205 113265.73 -98255.25 -98303.82 88888.00 2007-07-24 17:19:36.750 205 111627.32 -98047.90 2172.82 88888.00 2007-07-24 17:19:36.875 205 -92721.30 92213.82 12484.92 88888.00 2007-07-24 17:19:37.000 205 123096.12 -94978.45 -103219.0288888.00 2007-07-24 17:19:37.125 205 118180.93 -94978.45 -99942.23 88888.00 2007-07-24 17:19:37.250 205 118180.93 -94978.45 -98303.82 88888.00 2007-07-24 17:19:37.375 205 119819.32 -93340.05 -99942.23 88888.00 2007-07-24 17:19:37.500 205 118180.93 -93340.05 -99942.23 88888.00 2007-07-24 17:19:37.625 205 121457.73 -93340.05 -98303.82 88888.00 2007-07-24 17:19:37.750 205 124734.52 -94751.90 2172.82 88888.00 2007-07-24 17:19:37.875 205 -92714.90 93852.23 12484.80 88888.00 2007-07-24 17:19:38.000 205 121457.73 -98255.25 -103219.0288888.00 2007-07-24 17:19:38.125 205 124734.52 -98255.25 -101580.6288888.00 2007-07-24 17:19:38.250 205 129649.73 -96616.85 -98303.82 88888.00 2007-07-24 17:19:38.375 205 131288.12 -93340.05 -99942.23 88888.00 2007-07-24 17:19:38.500 205 131288.12 -93340.05 -106495.8288888.00 2007-07-24 17:19:38.625 205 129649.73 -98255.25 -104857.4388888.00 2007-07-24 17:19:38.750 205 129649.73 -98009.50 2172.82 88888.00 2007-07-24 17:19:38.875 205 -92708.50 92213.82 12484.80 88888.00 2007-07-24 17:19:39.000 205 124734.52 -98255.25 -104857.4388888.00 2007-07-24 17:19:39.125 205 128011.32 -96616.85 -103219.0288888.00 2007-07-24 17:19:39.250 205 129649.73 -98255.25 -106495.8288888.00 2007-07-24 17:19:39.375 205 129649.73 -98255.25 -106495.8288888.00 2007-07-24 17:19:39.500 205 128011.32 -98255.25 -106495.8288888.00 2007-07-24 17:19:39.625 205 131288.12 -94978.45 -101580.6288888.00 2007-07-24 17:19:39.750 205 134564.92 -94758.30 2172.82 88888.00 2007-07-24 17:19:39.875 205 -92702.10 92213.80 12484.85 88888.00 2007-07-24 17:19:40.000 205 134564.92 -98255.25 -117964.6288888.00 2007-07-24 17:19:40.125 205 134564.92 -98255.25 -117964.6288888.00 2007-07-24 17:19:40.250 205 137841.73 -96616.85 -116326.2388888.00 2007-07-24 17:19:40.375 205 137841.73 -98255.25 -113049.4388888.00 2007-07-24 17:19:40.500 205 137841.73 -96616.85 -109772.6288888.00 2007-07-24 17:19:40.625 205 139480.12 -98255.25 -106495.8288888.00 2007-07-24 17:19:40.750 205 141118.52 -99385.50 2172.82 88888.00 2007-07-24 17:19:40.875 205 -92695.70 90575.40 12484.70 88888.00 2007-07-24 17:19:41.000 205 139480.12 -98255.25 -108134.2388888.00 2007-07-24 17:19:41.125 205 139480.12 -96616.85 -108134.2388888.00 2007-07-24 17:19:41.250 205 139480.12 -99893.65 -113049.4388888.00 2007-07-24 17:19:41.375 205 141118.52 -99893.65 -113049.4388888.00 2007-07-24 17:19:41.500 205 139480.12 -99893.65 -116326.2388888.00 2007-07-24 17:19:41.625 205 139480.12 -99893.65 -116326.2388888.00 2007-07-24 17:19:41.750 205 141118.52 -99705.50 2172.82 88888.00 2007-07-24 17:19:41.875 205 -92689.30 90575.40 12484.65 88888.00 2007-07-24 17:19:42.000 205 144395.33 -96616.85 -121241.4388888.00 2007-07-24 17:19:42.125 205 146033.73 -93340.05 -119603.0288888.00 2007-07-24 17:19:42.250 205 146033.73 -93340.05 -119603.0288888.00 2007-07-24 17:19:42.375 205 144395.33 -94978.45 -122879.8288888.00 2007-07-24 17:19:42.500 205 146033.73 -94978.45 -122879.8288888.00 2007-07-24 17:19:42.625 205 147672.12 -94978.45 -124518.2388888.00 2007-07-24 17:19:42.750 205 147672.12 -93177.50 2172.82 88888.00 2007-07-24 17:19:42.875 205 -92682.90 93852.23 12484.45 88888.00 2007-07-24 17:19:43.000 205 144395.33 -98255.25 -122879.8288888.00 2007-07-24 17:19:43.125 205 149310.52 -96616.85 -121241.4388888.00 2007-07-24 17:19:43.250 205 149310.52 -94978.45 -124518.2388888.00 2007-07-24 17:19:43.375 205 152587.33 -94978.45 -122879.8288888.00 2007-07-24 17:19:43.500 205 154225.73 -94978.45 -126156.6288888.00 2007-07-24 17:19:43.625 205 152587.33 -96616.85 -124518.2388888.00 2007-07-24 17:19:43.750 205 152587.33 -96390.30 2172.82 88888.00 2007-07-24 17:19:43.875 205 -92676.50 92213.90 12484.55 88888.00 2007-07-24 17:19:44.000 205 155864.12 -96616.85 -121241.4388888.00 2007-07-24 17:19:44.125 205 154225.73 -96616.85 -124518.2388888.00 2007-07-24 17:19:44.250 205 154225.73 -94978.45 -129433.4388888.00 2007-07-24 17:19:44.375 205 152587.33 -96616.85 -131071.8288888.00 2007-07-24 17:19:44.500 205 159140.92 -94978.45 -131071.8288888.00 2007-07-24 17:19:44.625 205 157502.52 -94978.45 -129433.4388888.00 2007-07-24 17:19:44.750 205 157502.52 -93247.90 2172.82 88888.00 2007-07-24 17:19:44.875 205 -92670.10 95490.65 12484.42 88888.00 2007-07-24 17:19:45.000 205 155864.12 -94978.45 -131071.8288888.00 2007-07-24 17:19:45.125 205 155864.12 -93340.05 -129433.4388888.00 2007-07-24 17:19:45.250 205 157502.52 -93340.05 -134348.6288888.00 2007-07-24 17:19:45.375 205 157502.52 -94978.45 -137625.4288888.00 2007-07-24 17:19:45.500 205 157502.52 -96616.85 -135987.0288888.00 2007-07-24 17:19:45.625 205 160779.33 -94978.45 -132710.2388888.00 2007-07-24 17:19:45.750 205 160779.33 -93299.10 2172.82 88888.00 2007-07-24 17:19:45.875 205 -92663.70 93852.25 12484.35 88888.00 2007-07-24 17:19:46.000 205 159140.92 -94978.45 -137625.4288888.00 2007-07-24 17:19:46.125 205 154225.73 -93340.05 -137625.4288888.00 2007-07-24 17:19:46.250 205 159140.92 -93340.05 -139263.8388888.00 2007-07-24 17:19:46.375 205 160779.33 -94978.45 -140902.2388888.00 2007-07-24 17:19:46.500 205 164056.12 -94978.45 -137625.4288888.00 2007-07-24 17:19:46.625 205 164056.12 -93340.05 -135987.0288888.00 2007-07-24 17:19:46.750 205 165694.52 -93318.30 2172.82 88888.00 2007-07-24 17:19:46.875 205 -92657.30 95490.57 12484.33 88888.00 2007-07-24 17:19:47.000 205 164056.12 -94978.45 -140902.2388888.00 2007-07-24 17:19:47.125 205 165694.52 -94978.45 -140902.2388888.00 2007-07-24 17:19:47.250 205 167332.92 -93340.05 -144179.0288888.00 2007-07-24 17:19:47.375 205 164056.12 -94978.45 -145817.4288888.00 2007-07-24 17:19:47.500 205 165694.52 -96616.85 -149094.2388888.00 2007-07-24 17:19:47.625 205 167332.92 -94978.45 -150732.6288888.00 2007-07-24 17:19:47.750 205 165694.52 -94681.50 2172.82 88888.00 2007-07-24 17:19:47.875 205 -92650.90 93852.18 12484.10 88888.00 2007-07-24 17:19:48.000 205 167332.92 -94978.45 -145817.4288888.00 2007-07-24 17:19:48.125 205 167332.92 -94978.45 -145817.4288888.00 2007-07-24 17:19:48.250 205 170609.73 -94978.45 -147455.8388888.00 2007-07-24 17:19:48.375 205 170609.73 -94978.45 -149094.2388888.00 2007-07-24 17:19:48.500 205 165694.52 -96616.85 -147455.8388888.00 2007-07-24 17:19:48.625 205 167332.92 -94978.45 -154009.4288888.00 2007-07-24 17:19:48.750 205 168971.33 -93023.90 2172.82 88888.00 2007-07-24 17:19:48.875 205 -92644.50 92213.77 12483.98 88888.00 2007-07-24 17:19:49.000 205 168971.33 -91701.65 -157286.2388888.00 2007-07-24 17:19:49.125 205 172248.12 -96616.85 -157286.2388888.00 2007-07-24 17:19:49.250 205 173886.52 -94978.45 -157286.2388888.00 2007-07-24 17:19:49.375 205 178801.73 -93340.05 -158924.6288888.00 2007-07-24 17:19:49.500 205 177163.33 -93340.05 -162201.4288888.00 2007-07-24 17:19:49.625 205 173886.52 -94978.45 -163839.8388888.00 2007-07-24 17:19:49.750 205 170609.73 -93043.10 2172.82 88888.00 2007-07-24 17:19:49.875 205 -92638.10 92213.77 12483.92 88888.00 2007-07-24 17:19:50.000 205 175524.92 -88424.85 -157286.2388888.00 2007-07-24 17:19:50.125 205 175524.92 -88424.85 -157286.2388888.00 2007-07-24 17:19:50.250 205 173886.52 -90063.25 -160563.0288888.00 2007-07-24 17:19:50.375 205 172248.12 -91701.65 -162201.4288888.00 2007-07-24 17:19:50.500 205 172248.12 -91701.65 -160563.0288888.00 2007-07-24 17:19:50.625 205 177163.33 -93340.05 -163839.8388888.00 2007-07-24 17:19:50.750 205 177163.33 -93017.50 2172.82 88888.00 2007-07-24 17:19:50.875 205 -92631.70 93852.18 12483.98 88888.00 2007-07-24 17:19:51.000 205 175524.92 -91701.65 -165478.2388888.00 2007-07-24 17:19:51.125 205 175524.92 -91701.65 -162201.4288888.00 2007-07-24 17:19:51.250 205 180440.12 -91701.65 -162201.4288888.00 2007-07-24 17:19:51.375 205 178801.73 -91701.65 -162201.4288888.00 2007-07-24 17:19:51.500 205 180440.12 -94978.45 -162201.4288888.00 2007-07-24 17:19:51.625 205 180440.12 -91701.65 -162201.4288888.00 2007-07-24 17:19:51.750 205 180440.12 -91443.10 2172.82 88888.00 2007-07-24 17:19:51.875 205 -92625.30 92213.82 12483.88 88888.00 2007-07-24 17:19:52.000 205 178801.73 -93340.05 -172031.8388888.00 2007-07-24 17:19:52.125 205 180440.12 -91701.65 -173670.2388888.00 2007-07-24 17:19:52.250 205 178801.73 -91701.65 -178585.4288888.00 2007-07-24 17:19:52.375 205 180440.12 -91701.65 -176947.0288888.00 2007-07-24 17:19:52.500 205 183716.92 -90063.25 -176947.0288888.00 2007-07-24 17:19:52.625 205 182078.52 -90063.25 -176947.0288888.00 2007-07-24 17:19:52.750 205 177163.33 -91455.90 2172.82 88888.00 2007-07-24 17:19:52.875 205 -92618.90 92213.80 12483.67 88888.00 2007-07-24 17:19:53.000 205 178801.73 -94978.45 -173670.2388888.00 2007-07-24 17:19:53.125 205 178801.73 -93340.05 -170393.4288888.00 2007-07-24 17:19:53.250 205 178801.73 -91701.65 -168755.0288888.00 2007-07-24 17:19:53.375 205 182078.52 -91701.65 -172031.8388888.00 2007-07-24 17:19:53.500 205 185355.33 -91701.65 -176947.0288888.00 2007-07-24 17:19:53.625 205 182078.52 -93340.05 -173670.2388888.00 2007-07-24 17:19:53.750 205 182078.52 -93107.10 2172.82 88888.00 2007-07-24 17:19:53.875 205 -92612.50 92213.75 12483.77 88888.00 2007-07-24 17:19:54.000 205 185355.33 -93340.05 -176947.0288888.00 2007-07-24 17:19:54.125 205 185355.33 -94978.45 -176947.0288888.00 2007-07-24 17:19:54.250 205 185355.33 -94978.45 -178585.4288888.00 2007-07-24 17:19:54.375 205 180440.12 -94978.45 -176947.0288888.00 2007-07-24 17:19:54.500 205 182078.52 -94978.45 -176947.0288888.00 2007-07-24 17:19:54.625 205 182078.52 -94978.45 -175308.6288888.00 2007-07-24 17:19:54.750 205 178801.73 -93068.70 2172.82 88888.00 2007-07-24 17:19:54.875 205 -92606.10 88937.02 12483.75 88888.00 2007-07-24 17:19:55.000 205 183716.92 -94978.45 -185139.0288888.00 2007-07-24 17:19:55.125 205 178801.73 -93340.05 -180223.8388888.00 2007-07-24 17:19:55.250 205 180440.12 -91701.65 -178585.4288888.00 2007-07-24 17:19:55.375 205 182078.52 -93340.05 -181862.2388888.00 2007-07-24 17:19:55.500 205 182078.52 -91701.65 -178585.4288888.00 2007-07-24 17:19:55.625 205 185355.33 -88424.85 -176947.0288888.00 2007-07-24 17:19:55.750 205 182078.52 -89849.50 2172.82 88888.00 2007-07-24 17:19:55.875 205 -92599.70 92213.73 12483.65 88888.00 2007-07-24 17:19:56.000 205 186993.73 -94978.45 -178585.4288888.00 2007-07-24 17:19:56.125 205 188632.12 -93340.05 -181862.2388888.00 2007-07-24 17:19:56.250 205 186993.73 -93340.05 -180223.8388888.00 2007-07-24 17:19:56.375 205 188632.12 -93340.05 -176947.0288888.00 2007-07-24 17:19:56.500 205 183716.92 -93340.05 -173670.2388888.00 2007-07-24 17:19:56.625 205 185355.33 -93340.05 -173670.2388888.00 2007-07-24 17:19:56.750 205 188632.12 -91545.50 2172.82 88888.00 2007-07-24 17:19:56.875 205 -92593.30 88937.02 12483.75 88888.00 2007-07-24 17:19:57.000 205 186993.73 -93340.05 -183500.6288888.00 2007-07-24 17:19:57.125 205 186993.73 -91701.65 -185139.0288888.00 2007-07-24 17:19:57.250 205 185355.33 -93340.05 -183500.6288888.00 2007-07-24 17:19:57.375 205 183716.92 -94978.45 -180223.8388888.00 2007-07-24 17:19:57.500 205 185355.33 -94978.45 -178585.4288888.00 2007-07-24 17:19:57.625 205 185355.33 -93340.05 -178585.4288888.00 2007-07-24 17:19:57.750 205 185355.33 -94815.90 2172.82 88888.00 2007-07-24 17:19:57.875 205 -92586.90 95490.62 12483.67 88888.00 2007-07-24 17:19:58.000 205 183716.92 -94978.45 -180223.8388888.00 2007-07-24 17:19:58.125 205 183716.92 -94978.45 -176947.0288888.00 2007-07-24 17:19:58.250 205 185355.33 -93340.05 -173670.2388888.00 2007-07-24 17:19:58.375 205 188632.12 -91701.65 -175308.6288888.00 2007-07-24 17:19:58.500 205 188632.12 -93340.05 -178585.4288888.00 2007-07-24 17:19:58.625 205 185355.33 -93340.05 -180223.8388888.00 2007-07-24 17:19:58.750 205 183716.92 -94694.30 2172.82 88888.00 2007-07-24 17:19:58.875 205 -92580.50 93852.20 12483.67 88888.00 2007-07-24 17:19:59.000 205 182078.52 -94978.45 -176947.0288888.00 2007-07-24 17:19:59.125 205 182078.52 -96616.85 -173670.2388888.00 2007-07-24 17:19:59.250 205 185355.33 -98255.25 -175308.6288888.00 2007-07-24 17:19:59.375 205 180440.12 -96616.85 -175308.6288888.00 2007-07-24 17:19:59.500 205 180440.12 -98255.25 -180223.8388888.00 2007-07-24 17:19:59.625 205 180440.12 -98255.25 -185139.0288888.00 2007-07-24 17:19:59.750 205 177163.33 -97939.10 2172.82 88888.00 2007-07-24 17:19:59.875 205 -92574.10 93852.23 12483.58 88888.00 2007-07-24 17:20:00.000 205 183716.92 -96616.85 -176947.0288888.00 2007-07-24 17:20:00.125 205 183716.92 -91701.65 -176947.0288888.00 2007-07-24 17:20:00.250 205 182078.52 -93340.05 -176947.0288888.00 2007-07-24 17:20:00.375 205 180440.12 -96616.85 -176947.0288888.00 2007-07-24 17:20:00.500 205 180440.12 -98255.25 -175308.6288888.00 2007-07-24 17:20:00.625 205 183716.92 -98255.25 -173670.2388888.00 2007-07-24 17:20:00.750 205 180440.12 -96332.70 2172.82 88888.00 2007-07-24 17:20:00.875 205 -92567.70 92213.80 12483.77 88888.00 2007-07-24 17:20:01.000 205 177163.33 -99893.65 -176947.0288888.00 2007-07-24 17:20:01.125 205 178801.73 -96616.85 -172031.8388888.00 2007-07-24 17:20:01.250 205 182078.52 -96616.85 -168755.0288888.00 2007-07-24 17:20:01.375 205 186993.73 -98255.25 -168755.0288888.00 2007-07-24 17:20:01.500 205 185355.33 -98255.25 -175308.6288888.00 2007-07-24 17:20:01.625 205 180440.12 -99893.65 -175308.6288888.00 2007-07-24 17:20:01.750 205 177163.33 -101977.502172.82 88888.00 2007-07-24 17:20:01.875 205 -92561.30 92213.82 12483.83 88888.00 2007-07-24 17:20:02.000 205 183716.92 -96616.85 -170393.4288888.00 2007-07-24 17:20:02.125 205 180440.12 -99893.65 -167116.6288888.00 2007-07-24 17:20:02.250 205 178801.73 -101532.05-167116.6288888.00 2007-07-24 17:20:02.375 205 178801.73 -99893.65 -167116.6288888.00 2007-07-24 17:20:02.500 205 178801.73 -99893.65 -168755.0288888.00 2007-07-24 17:20:02.625 205 178801.73 -99893.65 -167116.6288888.00 2007-07-24 17:20:02.750 205 180440.12 -98540.70 2172.82 88888.00 2007-07-24 17:20:02.875 205 -92554.90 92213.80 12483.85 88888.00 2007-07-24 17:20:03.000 205 172248.12 -101532.05-163839.8388888.00 2007-07-24 17:20:03.125 205 177163.33 -101532.05-162201.4288888.00 2007-07-24 17:20:03.250 205 178801.73 -101532.05-162201.4288888.00 2007-07-24 17:20:03.375 205 178801.73 -101532.05-162201.4288888.00 2007-07-24 17:20:03.500 205 175524.92 -101532.05-162201.4288888.00 2007-07-24 17:20:03.625 205 173886.52 -103170.45-163839.8388888.00 2007-07-24 17:20:03.750 205 173886.52 -105311.902172.82 88888.00 2007-07-24 17:20:03.875 205 -92548.50 92213.82 12483.85 88888.00 2007-07-24 17:20:04.000 205 175524.92 -101532.05-160563.0288888.00 2007-07-24 17:20:04.125 205 172248.12 -101532.05-157286.2388888.00 2007-07-24 17:20:04.250 205 170609.73 -103170.45-162201.4288888.00 2007-07-24 17:20:04.375 205 170609.73 -104808.85-162201.4288888.00 2007-07-24 17:20:04.500 205 173886.52 -104808.85-160563.0288888.00 2007-07-24 17:20:04.625 205 170609.73 -104808.85-160563.0288888.00 2007-07-24 17:20:04.750 205 168971.33 -103283.102172.82 88888.00 2007-07-24 17:20:04.875 205 -92542.10 93852.25 12483.95 88888.00 2007-07-24 17:20:05.000 205 170609.73 -106447.25-158924.6288888.00 2007-07-24 17:20:05.125 205 170609.73 -106447.25-155647.8388888.00 2007-07-24 17:20:05.250 205 170609.73 -106447.25-154009.4288888.00 2007-07-24 17:20:05.375 205 167332.92 -104808.85-154009.4288888.00 2007-07-24 17:20:05.500 205 168971.33 -104808.85-155647.8388888.00 2007-07-24 17:20:05.625 205 168971.33 -106447.25-154009.4288888.00 2007-07-24 17:20:05.750 205 167332.92 -106975.902172.82 88888.00 2007-07-24 17:20:05.875 205 -92535.70 93852.20 12484.10 88888.00 2007-07-24 17:20:06.000 205 167332.92 -108085.65-147455.8388888.00 2007-07-24 17:20:06.125 205 165694.52 -106447.25-147455.8388888.00 2007-07-24 17:20:06.250 205 167332.92 -108085.65-145817.4288888.00 2007-07-24 17:20:06.375 205 168971.33 -106447.25-142540.6288888.00 2007-07-24 17:20:06.500 205 167332.92 -106447.25-142540.6288888.00 2007-07-24 17:20:06.625 205 167332.92 -109724.05-142540.6288888.00 2007-07-24 17:20:06.750 205 165694.52 -110131.102172.82 88888.00 2007-07-24 17:20:06.875 205 -92529.30 93852.20 12484.25 88888.00 2007-07-24 17:20:07.000 205 160779.33 -109724.05-144179.0288888.00 2007-07-24 17:20:07.125 205 155864.12 -109724.05-137625.4288888.00 2007-07-24 17:20:07.250 205 160779.33 -108085.65-132710.2388888.00 2007-07-24 17:20:07.375 205 162417.73 -108085.65-135987.0288888.00 2007-07-24 17:20:07.500 205 160779.33 -109724.05-137625.4288888.00 2007-07-24 17:20:07.625 205 155864.12 -109724.05-137625.4288888.00 2007-07-24 17:20:07.750 205 157502.52 -110175.902172.82 88888.00 2007-07-24 17:20:07.875 205 -92522.90 95490.62 12484.40 88888.00 2007-07-24 17:20:08.000 205 155864.12 -111362.45-134348.6288888.00 2007-07-24 17:20:08.125 205 154225.73 -111362.45-137625.4288888.00 2007-07-24 17:20:08.250 205 154225.73 -113000.85-137625.4288888.00 2007-07-24 17:20:08.375 205 152587.33 -113000.85-134348.6288888.00 2007-07-24 17:20:08.500 205 154225.73 -111362.45-137625.4288888.00 2007-07-24 17:20:08.625 205 152587.33 -108085.65-135987.0288888.00 2007-07-24 17:20:08.750 205 150948.92 -106860.702172.82 88888.00 2007-07-24 17:20:08.875 205 -92516.50 93852.23 12484.33 88888.00 2007-07-24 17:20:09.000 205 146033.73 -114639.25-135987.0288888.00 2007-07-24 17:20:09.125 205 142756.92 -116277.65-132710.2388888.00 2007-07-24 17:20:09.250 205 142756.92 -116277.65-127795.0288888.00 2007-07-24 17:20:09.375 205 144395.33 -113000.85-127795.0288888.00 2007-07-24 17:20:09.500 205 150948.92 -113000.85-131071.8288888.00 2007-07-24 17:20:09.625 205 150948.92 -111362.45-135987.0288888.00 2007-07-24 17:20:09.750 205 147672.12 -110073.502172.82 88888.00 2007-07-24 17:20:09.875 205 -92510.10 93852.18 12484.40 88888.00 2007-07-24 17:20:10.000 205 146033.73 -114639.25-124518.2388888.00 2007-07-24 17:20:10.125 205 144395.33 -114639.25-119603.0288888.00 2007-07-24 17:20:10.250 205 142756.92 -114639.25-122879.8288888.00 2007-07-24 17:20:10.375 205 141118.52 -117916.05-129433.4388888.00 2007-07-24 17:20:10.500 205 137841.73 -116277.65-129433.4388888.00 2007-07-24 17:20:10.625 205 137841.73 -116277.65-126156.6288888.00 2007-07-24 17:20:10.750 205 141118.52 -116646.302172.82 88888.00 2007-07-24 17:20:10.875 205 -92503.70 92213.80 12484.50 88888.00 2007-07-24 17:20:11.000 205 139480.12 -116277.65-129433.4388888.00 2007-07-24 17:20:11.125 205 137841.73 -117916.05-122879.8288888.00 2007-07-24 17:20:11.250 205 136203.33 -117916.05-117964.6288888.00 2007-07-24 17:20:11.375 205 132926.52 -117916.05-116326.2388888.00 2007-07-24 17:20:11.500 205 131288.12 -116277.65-116326.2388888.00 2007-07-24 17:20:11.625 205 131288.12 -117916.05-111411.0288888.00 2007-07-24 17:20:11.750 205 132926.52 -116671.902172.82 88888.00 2007-07-24 17:20:11.875 205 -92497.30 95490.57 12484.70 88888.00 2007-07-24 17:20:12.000 205 131288.12 -121192.85-121241.4388888.00 2007-07-24 17:20:12.125 205 126372.93 -119554.45-113049.4388888.00 2007-07-24 17:20:12.250 205 131288.12 -119554.45-106495.8288888.00 2007-07-24 17:20:12.375 205 131288.12 -117916.05-109772.6288888.00 2007-07-24 17:20:12.500 205 129649.73 -117916.05-109772.6288888.00 2007-07-24 17:20:12.625 205 126372.93 -117916.05-108134.2388888.00 2007-07-24 17:20:12.750 205 123096.12 -118310.302172.82 88888.00 2007-07-24 17:20:12.875 205 -92490.90 95490.65 12484.80 88888.00 2007-07-24 17:20:13.000 205 119819.32 -121192.85-101580.6288888.00 2007-07-24 17:20:13.125 205 124734.52 -119554.45-103219.0288888.00 2007-07-24 17:20:13.250 205 126372.93 -119554.45-104857.4388888.00 2007-07-24 17:20:13.375 205 123096.12 -121192.85-106495.8288888.00 2007-07-24 17:20:13.500 205 119819.32 -122831.25-101580.6288888.00 2007-07-24 17:20:13.625 205 116542.52 -124469.65-98303.82 88888.00 2007-07-24 17:20:13.750 205 113265.73 -121727.902172.82 88888.00 2007-07-24 17:20:13.875 205 -92484.50 93852.27 12484.88 88888.00 2007-07-24 17:20:14.000 205 108350.52 -121192.85-101580.6288888.00 2007-07-24 17:20:14.125 205 106712.12 -122831.25-99942.23 88888.00 2007-07-24 17:20:14.250 205 106712.12 -122831.25-101580.6288888.00 2007-07-24 17:20:14.375 205 108350.52 -124469.65-99942.23 88888.00 2007-07-24 17:20:14.500 205 108350.52 -122831.25-95027.02 88888.00 2007-07-24 17:20:14.625 205 108350.52 -122831.25-91750.23 88888.00 2007-07-24 17:20:14.750 205 108350.52 -119974.302172.82 88888.00 2007-07-24 17:20:14.875 205 -92478.10 95490.62 12485.02 88888.00 2007-07-24 17:20:15.000 205 105073.73 -121192.85-91750.23 88888.00 2007-07-24 17:20:15.125 205 105073.73 -122831.25-88473.43 88888.00 2007-07-24 17:20:15.250 205 103435.32 -122831.25-88473.43 88888.00 2007-07-24 17:20:15.375 205 100158.52 -124469.65-90111.82 88888.00 2007-07-24 17:20:15.500 205 98520.12 -124469.65-88473.43 88888.00 2007-07-24 17:20:15.625 205 100158.52 -124469.65-81919.82 88888.00 2007-07-24 17:20:15.750 205 100158.52 -123347.102172.82 88888.00 2007-07-24 17:20:15.875 205 -92471.70 90575.43 12485.15 88888.00 2007-07-24 17:20:16.000 205 93604.93 -126108.05-80281.43 88888.00 2007-07-24 17:20:16.125 205 95243.32 -124469.65-78643.02 88888.00 2007-07-24 17:20:16.250 205 100158.52 -122831.25-78643.02 88888.00 2007-07-24 17:20:16.375 205 98520.12 -122831.25-78643.02 88888.00 2007-07-24 17:20:16.500 205 93604.93 -126108.05-81919.82 88888.00 2007-07-24 17:20:16.625 205 88689.73 -126108.05-78643.02 88888.00 2007-07-24 17:20:16.750 205 91966.52 -124857.502172.82 88888.00 2007-07-24 17:20:16.875 205 -92465.30 93852.25 12485.23 88888.00 2007-07-24 17:20:17.000 205 88689.73 -127746.45-70451.02 88888.00 2007-07-24 17:20:17.125 205 85412.93 -126108.05-68812.62 88888.00 2007-07-24 17:20:17.250 205 87051.32 -126108.05-70451.02 88888.00 2007-07-24 17:20:17.375 205 87051.32 -126108.05-73727.82 88888.00 2007-07-24 17:20:17.500 205 85412.93 -127746.45-73727.82 88888.00 2007-07-24 17:20:17.625 205 83774.52 -126108.05-70451.02 88888.00 2007-07-24 17:20:17.750 205 83774.52 -123161.502172.82 88888.00 2007-07-24 17:20:17.875 205 -92458.90 90575.35 12485.33 88888.00 2007-07-24 17:20:18.000 205 82136.12 -126108.05-68812.62 88888.00 2007-07-24 17:20:18.125 205 75582.52 -126108.05-68812.62 88888.00 2007-07-24 17:20:18.250 205 80497.73 -126108.05-68812.62 88888.00 2007-07-24 17:20:18.375 205 78859.32 -126108.05-65535.82 88888.00 2007-07-24 17:20:18.500 205 73944.12 -127746.45-65535.82 88888.00 2007-07-24 17:20:18.625 205 73944.12 -129384.85-65535.82 88888.00 2007-07-24 17:20:18.750 205 72305.73 -131462.302172.82 88888.00 2007-07-24 17:20:18.875 205 -92452.50 95490.57 12485.38 88888.00 2007-07-24 17:20:19.000 205 67390.52 -129384.85-65535.82 88888.00 2007-07-24 17:20:19.125 205 64113.72 -131023.25-62259.03 88888.00 2007-07-24 17:20:19.250 205 62475.32 -132661.65-58982.22 88888.00 2007-07-24 17:20:19.375 205 62475.32 -131023.25-57343.82 88888.00 2007-07-24 17:20:19.500 205 62475.32 -131023.25-57343.82 88888.00 2007-07-24 17:20:19.625 205 60836.93 -132661.65-60620.62 88888.00 2007-07-24 17:20:19.750 205 62475.32 -129772.702172.82 88888.00 2007-07-24 17:20:19.875 205 -92446.10 93852.30 12485.48 88888.00 2007-07-24 17:20:20.000 205 64113.72 -131023.25-57343.82 88888.00 2007-07-24 17:20:20.125 205 62475.32 -134300.05-52428.62 88888.00 2007-07-24 17:20:20.250 205 62475.32 -134300.05-52428.62 88888.00 2007-07-24 17:20:20.375 205 62475.32 -132661.65-55705.43 88888.00 2007-07-24 17:20:20.500 205 60836.93 -131023.25-55705.43 88888.00 2007-07-24 17:20:20.625 205 57560.12 -134300.05-50790.22 88888.00 2007-07-24 17:20:20.750 205 54283.32 -132729.502172.82 88888.00 2007-07-24 17:20:20.875 205 -92439.70 92213.82 12485.62 88888.00 2007-07-24 17:20:21.000 205 51006.53 -134300.05-54067.03 88888.00 2007-07-24 17:20:21.125 205 46091.32 -134300.05-58982.22 88888.00 2007-07-24 17:20:21.250 205 47729.72 -134300.05-55705.43 88888.00 2007-07-24 17:20:21.375 205 49368.12 -132661.65-49151.82 88888.00 2007-07-24 17:20:21.500 205 49368.12 -132661.65-45875.03 88888.00 2007-07-24 17:20:21.625 205 51006.53 -132661.65-47513.43 88888.00 2007-07-24 17:20:21.750 205 51006.53 -132819.102172.82 88888.00 2007-07-24 17:20:21.875 205 -92433.30 92213.77 12485.73 88888.00 2007-07-24 17:20:22.000 205 46091.32 -135938.45-47513.43 88888.00 2007-07-24 17:20:22.125 205 42814.53 -135938.45-45875.03 88888.00 2007-07-24 17:20:22.250 205 41176.12 -134300.05-45875.03 88888.00 2007-07-24 17:20:22.375 205 42814.53 -132661.65-42598.22 88888.00 2007-07-24 17:20:22.500 205 44452.93 -134300.05-39321.43 88888.00 2007-07-24 17:20:22.625 205 41176.12 -134300.05-44236.62 88888.00 2007-07-24 17:20:22.750 205 37899.32 -134559.902172.82 88888.00 2007-07-24 17:20:22.875 205 -92426.90 90575.35 12485.67 88888.00 2007-07-24 17:20:23.000 205 37899.32 -135938.45-36044.62 88888.00 2007-07-24 17:20:23.125 205 36260.93 -134300.05-31129.42 88888.00 2007-07-24 17:20:23.250 205 36260.93 -134300.05-34406.22 88888.00 2007-07-24 17:20:23.375 205 36260.93 -135938.45-36044.62 88888.00 2007-07-24 17:20:23.500 205 39537.72 -135938.45-37683.03 88888.00 2007-07-24 17:20:23.625 205 34622.53 -134300.05-39321.43 88888.00 2007-07-24 17:20:23.750 205 32984.12 -132947.102172.82 88888.00 2007-07-24 17:20:23.875 205 -92420.50 95490.57 12485.85 88888.00 2007-07-24 17:20:24.000 205 32984.12 -137576.85-31129.42 88888.00 2007-07-24 17:20:24.125 205 32984.12 -137576.85-31129.42 88888.00 2007-07-24 17:20:24.250 205 31345.72 -137576.85-31129.42 88888.00 2007-07-24 17:20:24.375 205 28068.92 -139215.25-29491.03 88888.00 2007-07-24 17:20:24.500 205 26430.53 -139215.25-29491.03 88888.00 2007-07-24 17:20:24.625 205 26430.53 -139215.25-27852.62 88888.00 2007-07-24 17:20:24.750 205 29707.33 -134591.902172.82 88888.00 2007-07-24 17:20:24.875 205 -92414.10 93852.27 12485.98 88888.00 2007-07-24 17:20:25.000 205 23153.72 -139215.25-34406.22 88888.00 2007-07-24 17:20:25.125 205 21515.33 -135938.45-27852.62 88888.00 2007-07-24 17:20:25.250 205 21515.33 -135938.45-26214.22 88888.00 2007-07-24 17:20:25.375 205 19876.92 -139215.25-26214.22 88888.00 2007-07-24 17:20:25.500 205 19876.92 -139215.25-22937.42 88888.00 2007-07-24 17:20:25.625 205 18238.53 -139215.25-21299.03 88888.00 2007-07-24 17:20:25.750 205 18238.53 -138022.302172.82 88888.00 2007-07-24 17:20:25.875 205 -92407.70 93852.18 12486.10 88888.00 2007-07-24 17:20:26.000 205 16600.12 -135938.45-21299.03 88888.00 2007-07-24 17:20:26.125 205 19876.92 -139215.25-19660.62 88888.00 2007-07-24 17:20:26.250 205 18238.53 -140853.65-19660.62 88888.00 2007-07-24 17:20:26.375 205 11684.92 -140853.65-19660.62 88888.00 2007-07-24 17:20:26.500 205 10046.52 -140853.65-16383.83 88888.00 2007-07-24 17:20:26.625 205 14961.73 -137576.85-16383.83 88888.00 2007-07-24 17:20:26.750 205 14961.73 -139564.702172.82 88888.00 2007-07-24 17:20:26.875 205 -92401.30 92213.82 12486.10 88888.00 2007-07-24 17:20:27.000 205 11684.92 -140853.65-4915.02 88888.00 2007-07-24 17:20:27.125 205 10046.52 -139215.25-3276.62 88888.00 2007-07-24 17:20:27.250 205 10046.52 -139215.25-8191.82 88888.00 2007-07-24 17:20:27.375 205 8408.12 -142492.05-11468.62 88888.00 2007-07-24 17:20:27.500 205 6769.73 -142492.05-11468.62 88888.00 2007-07-24 17:20:27.625 205 8408.12 -142492.05-11468.62 88888.00 2007-07-24 17:20:27.750 205 5131.32 -142835.102172.82 88888.00 2007-07-24 17:20:27.875 205 -92394.90 95490.65 12486.33 88888.00 2007-07-24 17:20:28.000 205 3492.93 -142492.05-11468.62 88888.00 2007-07-24 17:20:28.125 205 1854.53 -144130.45-9830.23 88888.00 2007-07-24 17:20:28.250 205 3492.93 -142492.05-4915.02 88888.00 2007-07-24 17:20:28.375 205 3492.93 -140853.62 0.17 88888.00 2007-07-24 17:20:28.500 205 3492.93 -142492.05-1638.22 88888.00 2007-07-24 17:20:28.625 205 1854.53 -142492.05-3276.62 88888.00 2007-07-24 17:20:28.750 205 216.12 -142310.302172.82 88888.00 2007-07-24 17:20:28.875 205 -92388.50 95490.62 12486.40 88888.00 2007-07-24 17:20:29.000 205 3492.93 -140853.628192.15 88888.00 2007-07-24 17:20:29.125 205 -1422.28 -139215.236553.75 88888.00 2007-07-24 17:20:29.250 205 -4699.07 -144130.423276.95 88888.00 2007-07-24 17:20:29.375 205 -4699.07 -145768.833276.95 88888.00 2007-07-24 17:20:29.500 205 -6337.48 -142492.024915.35 88888.00 2007-07-24 17:20:29.625 205 -6337.48 -140853.623276.95 88888.00 2007-07-24 17:20:29.750 205 -6337.48 -140627.102172.82 88888.00 2007-07-24 17:20:29.875 205 -92382.10 92213.73 12486.52 88888.00 2007-07-24 17:20:30.000 205 -6337.48 -142492.0214745.75 88888.00 2007-07-24 17:20:30.125 205 -12891.08 -145768.8313107.35 88888.00 2007-07-24 17:20:30.250 205 -16167.88 -144130.429830.55 88888.00 2007-07-24 17:20:30.375 205 -11252.67 -144130.424915.35 88888.00 2007-07-24 17:20:30.500 205 -9614.27 -142492.024915.35 88888.00 2007-07-24 17:20:30.625 205 -12891.08 -142492.0211468.95 88888.00 2007-07-24 17:20:30.750 205 -9614.27 -139571.102172.82 88888.00 2007-07-24 17:20:30.875 205 -92375.70 87298.60 12486.70 88888.00 2007-07-24 17:20:31.000 205 -7975.88 -139215.2313107.35 88888.00 2007-07-24 17:20:31.125 205 -9614.27 -140853.6213107.35 88888.00 2007-07-24 17:20:31.250 205 -11252.67 -142492.0218022.55 88888.00 2007-07-24 17:20:31.375 205 -16167.88 -145768.8324576.15 88888.00 2007-07-24 17:20:31.500 205 -14529.48 -142492.0221299.35 88888.00 2007-07-24 17:20:31.625 205 -12891.08 -144130.4222937.75 88888.00 2007-07-24 17:20:31.750 205 -12891.08 -142783.902172.82 88888.00 2007-07-24 17:20:31.875 205 -92369.30 95490.55 12486.80 88888.00 2007-07-24 17:20:32.000 205 -17806.28 -147407.2326214.55 88888.00 2007-07-24 17:20:32.125 205 -17806.28 -145768.8322937.75 88888.00 2007-07-24 17:20:32.250 205 -17806.28 -147407.2326214.55 88888.00 2007-07-24 17:20:32.375 205 -16167.88 -147407.2324576.15 88888.00 2007-07-24 17:20:32.500 205 -17806.28 -145768.8322937.75 88888.00 2007-07-24 17:20:32.625 205 -17806.28 -142492.0222937.75 88888.00 2007-07-24 17:20:32.750 205 -17806.28 -141196.702172.82 88888.00 2007-07-24 17:20:32.875 205 -92362.90 93852.25 12486.83 88888.00 2007-07-24 17:20:33.000 205 -19444.67 -149045.6227852.95 88888.00 2007-07-24 17:20:33.125 205 -21083.08 -149045.6229491.35 88888.00 2007-07-24 17:20:33.250 205 -21083.08 -147407.2329491.35 88888.00 2007-07-24 17:20:33.375 205 -24359.88 -145768.8332768.15 88888.00 2007-07-24 17:20:33.500 205 -22721.47 -144130.4232768.15 88888.00 2007-07-24 17:20:33.625 205 -19444.67 -145768.8327852.95 88888.00 2007-07-24 17:20:33.750 205 -22721.47 -147609.502172.82 88888.00 2007-07-24 17:20:33.875 205 -92356.50 93852.20 12486.80 88888.00 2007-07-24 17:20:34.000 205 -24359.88 -147407.2331129.75 88888.00 2007-07-24 17:20:34.125 205 -29275.08 -149045.6234406.55 88888.00 2007-07-24 17:20:34.250 205 -29275.08 -149045.6236044.95 88888.00 2007-07-24 17:20:34.375 205 -24359.88 -149045.6234406.55 88888.00 2007-07-24 17:20:34.500 205 -24359.88 -145768.8336044.95 88888.00 2007-07-24 17:20:34.625 205 -25998.28 -145768.8334406.55 88888.00 2007-07-24 17:20:34.750 205 -30913.47 -145843.102172.82 88888.00 2007-07-24 17:20:34.875 205 -92350.10 93852.20 12486.88 88888.00 2007-07-24 17:20:35.000 205 -27636.67 -145768.8329491.35 88888.00 2007-07-24 17:20:35.125 205 -29275.08 -147407.2334406.55 88888.00 2007-07-24 17:20:35.250 205 -27636.67 -147407.2340960.15 88888.00 2007-07-24 17:20:35.375 205 -29275.08 -145768.8345875.35 88888.00 2007-07-24 17:20:35.500 205 -29275.08 -144130.4245875.35 88888.00 2007-07-24 17:20:35.625 205 -27636.67 -145768.8345875.35 88888.00 2007-07-24 17:20:35.750 205 -27636.67 -144313.502172.82 88888.00 2007-07-24 17:20:35.875 205 -92343.70 92213.80 12487.17 88888.00 2007-07-24 17:20:36.000 205 -29275.08 -147407.2349152.15 88888.00 2007-07-24 17:20:36.125 205 -34190.28 -147407.2350790.55 88888.00 2007-07-24 17:20:36.250 205 -34190.28 -147407.2345875.35 88888.00 2007-07-24 17:20:36.375 205 -35828.68 -147407.2344236.95 88888.00 2007-07-24 17:20:36.500 205 -34190.28 -145768.8345875.35 88888.00 2007-07-24 17:20:36.625 205 -30913.47 -145768.8342598.55 88888.00 2007-07-24 17:20:36.750 205 -30913.47 -145843.102172.82 88888.00 2007-07-24 17:20:36.875 205 -92337.30 88937.00 12486.98 88888.00 2007-07-24 17:20:37.000 205 -27636.67 -147407.2340960.15 88888.00 2007-07-24 17:20:37.125 205 -27636.67 -145768.8345875.35 88888.00 2007-07-24 17:20:37.250 205 -29275.08 -147407.2345875.35 88888.00 2007-07-24 17:20:37.375 205 -34190.28 -145768.8347513.75 88888.00 2007-07-24 17:20:37.500 205 -32551.88 -145768.8349152.15 88888.00 2007-07-24 17:20:37.625 205 -32551.88 -145768.8347513.75 88888.00 2007-07-24 17:20:37.750 205 -30913.47 -145958.302172.82 88888.00 2007-07-24 17:20:37.875 205 -92330.90 90575.43 12487.10 88888.00 2007-07-24 17:20:38.000 205 -34190.28 -149045.6245875.35 88888.00 2007-07-24 17:20:38.125 205 -32551.88 -150684.0250790.55 88888.00 2007-07-24 17:20:38.250 205 -32551.88 -152322.4250790.55 88888.00 2007-07-24 17:20:38.375 205 -34190.28 -152322.4250790.55 88888.00 2007-07-24 17:20:38.500 205 -34190.28 -150684.0249152.15 88888.00 2007-07-24 17:20:38.625 205 -32551.88 -150684.0249152.15 88888.00 2007-07-24 17:20:38.750 205 -30913.47 -149241.502172.82 88888.00 2007-07-24 17:20:38.875 205 -92324.50 93852.18 12487.17 88888.00 2007-07-24 17:20:39.000 205 -30913.47 -150684.0249152.15 88888.00 2007-07-24 17:20:39.125 205 -30913.47 -147407.2352428.95 88888.00 2007-07-24 17:20:39.250 205 -30913.47 -147407.2355705.75 88888.00 2007-07-24 17:20:39.375 205 -35828.68 -150684.0255705.75 88888.00 2007-07-24 17:20:39.500 205 -37467.07 -150684.0252428.95 88888.00 2007-07-24 17:20:39.625 205 -30913.47 -150684.0254067.35 88888.00 2007-07-24 17:20:39.750 205 -30913.47 -149369.502172.82 88888.00 2007-07-24 17:20:39.875 205 -92318.10 92213.82 12487.27 88888.00 2007-07-24 17:20:40.000 205 -32551.88 -152322.4254067.35 88888.00 2007-07-24 17:20:40.125 205 -34190.28 -150684.0257344.15 88888.00 2007-07-24 17:20:40.250 205 -32551.88 -149045.6258982.55 88888.00 2007-07-24 17:20:40.375 205 -32551.88 -147407.2355705.75 88888.00 2007-07-24 17:20:40.500 205 -32551.88 -149045.6250790.55 88888.00 2007-07-24 17:20:40.625 205 -30913.47 -149045.6250790.55 88888.00 2007-07-24 17:20:40.750 205 -30913.47 -149260.702172.82 88888.00 2007-07-24 17:20:40.875 205 -92311.70 92213.82 12487.20 88888.00 2007-07-24 17:20:41.000 205 -27636.67 -149045.6258982.55 88888.00 2007-07-24 17:20:41.125 205 -30913.47 -149045.6260620.95 88888.00 2007-07-24 17:20:41.250 205 -32551.88 -153960.8363897.75 88888.00 2007-07-24 17:20:41.375 205 -32551.88 -153960.8363897.75 88888.00 2007-07-24 17:20:41.500 205 -30913.47 -150684.0265536.15 88888.00 2007-07-24 17:20:41.625 205 -27636.67 -150684.0263897.75 88888.00 2007-07-24 17:20:41.750 205 -25998.28 -150771.102172.82 88888.00 2007-07-24 17:20:41.875 205 -92305.30 90575.40 12487.40 88888.00 2007-07-24 17:20:42.000 205 -34190.28 -155599.2360620.95 88888.00 2007-07-24 17:20:42.125 205 -32551.88 -152322.4260620.95 88888.00 2007-07-24 17:20:42.250 205 -29275.08 -150684.0258982.55 88888.00 2007-07-24 17:20:42.375 205 -27636.67 -150684.0262259.35 88888.00 2007-07-24 17:20:42.500 205 -29275.08 -150684.0258982.55 88888.00 2007-07-24 17:20:42.625 205 -30913.47 -152322.4255705.75 88888.00 2007-07-24 17:20:42.750 205 -27636.67 -149171.102172.82 88888.00 2007-07-24 17:20:42.875 205 -92298.90 93852.20 12487.25 88888.00 2007-07-24 17:20:43.000 205 -29275.08 -153960.8354067.35 88888.00 2007-07-24 17:20:43.125 205 -29275.08 -150684.0254067.35 88888.00 2007-07-24 17:20:43.250 205 -29275.08 -152322.4257344.15 88888.00 2007-07-24 17:20:43.375 205 -25998.28 -153960.8360620.95 88888.00 2007-07-24 17:20:43.500 205 -24359.88 -150684.0263897.75 88888.00 2007-07-24 17:20:43.625 205 -24359.88 -152322.4258982.55 88888.00 2007-07-24 17:20:43.750 205 -25998.28 -149190.302172.82 88888.00 2007-07-24 17:20:43.875 205 -92292.50 95490.60 12487.27 88888.00 2007-07-24 17:20:44.000 205 -24359.88 -149045.6250790.55 88888.00 2007-07-24 17:20:44.125 205 -29275.08 -152322.4252428.95 88888.00 2007-07-24 17:20:44.250 205 -29275.08 -150684.0252428.95 88888.00 2007-07-24 17:20:44.375 205 -25998.28 -150684.0255705.75 88888.00 2007-07-24 17:20:44.500 205 -22721.47 -149045.6258982.55 88888.00 2007-07-24 17:20:44.625 205 -22721.47 -150684.0258982.55 88888.00 2007-07-24 17:20:44.750 205 -24359.88 -149382.302172.82 88888.00 2007-07-24 17:20:44.875 205 -92286.10 90575.38 12487.27 88888.00 2007-07-24 17:20:45.000 205 -22721.47 -150684.0250790.55 88888.00 2007-07-24 17:20:45.125 205 -22721.47 -150684.0255705.75 88888.00 2007-07-24 17:20:45.250 205 -21083.08 -150684.0258982.55 88888.00 2007-07-24 17:20:45.375 205 -16167.88 -149045.6263897.75 88888.00 2007-07-24 17:20:45.500 205 -16167.88 -147407.2357344.15 88888.00 2007-07-24 17:20:45.625 205 -24359.88 -152322.4257344.15 88888.00 2007-07-24 17:20:45.750 205 -25998.28 -151039.902172.82 88888.00 2007-07-24 17:20:45.875 205 -92279.70 95490.62 12487.27 88888.00 2007-07-24 17:20:46.000 205 -19444.67 -150684.0255705.75 88888.00 2007-07-24 17:20:46.125 205 -17806.28 -145768.8355705.75 88888.00 2007-07-24 17:20:46.250 205 -17806.28 -147407.2355705.75 88888.00 2007-07-24 17:20:46.375 205 -19444.67 -149045.6257344.15 88888.00 2007-07-24 17:20:46.500 205 -21083.08 -149045.6260620.95 88888.00 2007-07-24 17:20:46.625 205 -21083.08 -150684.0258982.55 88888.00 2007-07-24 17:20:46.750 205 -19444.67 -150847.902172.82 88888.00 2007-07-24 17:20:46.875 205 -92273.30 90575.45 12487.27 88888.00 2007-07-24 17:20:47.000 205 -12891.08 -149045.6254067.35 88888.00 2007-07-24 17:20:47.125 205 -14529.48 -149045.6254067.35 88888.00 2007-07-24 17:20:47.250 205 -11252.67 -150684.0252428.95 88888.00 2007-07-24 17:20:47.375 205 -11252.67 -152322.4254067.35 88888.00 2007-07-24 17:20:47.500 205 -11252.67 -149045.6255705.75 88888.00 2007-07-24 17:20:47.625 205 -12891.08 -147407.2355705.75 88888.00 2007-07-24 17:20:47.750 205 -14529.48 -147609.502172.82 88888.00 2007-07-24 17:20:47.875 205 -92266.90 93852.18 12487.27 88888.00 2007-07-24 17:20:48.000 205 -7975.88 -149045.6249152.15 88888.00 2007-07-24 17:20:48.125 205 -11252.67 -147407.2347513.75 88888.00 2007-07-24 17:20:48.250 205 -14529.48 -150684.0249152.15 88888.00 2007-07-24 17:20:48.375 205 -9614.27 -149045.6250790.55 88888.00 2007-07-24 17:20:48.500 205 -6337.48 -147407.2349152.15 88888.00 2007-07-24 17:20:48.625 205 -6337.48 -150684.0247513.75 88888.00 2007-07-24 17:20:48.750 205 -4699.07 -147577.502172.82 88888.00 2007-07-24 17:20:48.875 205 -92260.50 95490.60 12487.20 88888.00 2007-07-24 17:20:49.000 205 -3060.68 -149045.6254067.35 88888.00 2007-07-24 17:20:49.125 205 -3060.68 -149045.6255705.78 88888.00 2007-07-24 17:20:49.250 205 1854.53 -147407.2354067.38 88888.00 2007-07-24 17:20:49.375 205 1854.53 -145768.8347513.75 88888.00 2007-07-24 17:20:49.500 205 -1422.28 -149045.6245875.35 88888.00 2007-07-24 17:20:49.625 205 -1422.28 -149045.6249152.18 88888.00 2007-07-24 17:20:49.750 205 5131.32 -147135.902172.82 88888.00 2007-07-24 17:20:49.875 205 -92254.10 92213.80 12487.17 88888.00 2007-07-24 17:20:50.000 205 1854.53 -147407.2344236.97 88888.00 2007-07-24 17:20:50.125 205 3492.93 -145768.8349152.18 88888.00 2007-07-24 17:20:50.250 205 3492.93 -147407.2349152.18 88888.00 2007-07-24 17:20:50.375 205 5131.32 -149045.6249152.18 88888.00 2007-07-24 17:20:50.500 205 5131.32 -147407.2347513.78 88888.00 2007-07-24 17:20:50.625 205 3492.93 -145768.8344236.97 88888.00 2007-07-24 17:20:50.750 205 5131.32 -144275.102172.82 88888.00 2007-07-24 17:20:50.875 205 -92247.70 93852.15 12487.05 88888.00 2007-07-24 17:20:51.000 205 5131.32 -145768.8345875.38 88888.00 2007-07-24 17:20:51.125 205 5131.32 -145768.8344236.97 88888.00 2007-07-24 17:20:51.250 205 6769.73 -147407.2339321.78 88888.00 2007-07-24 17:20:51.375 205 5131.32 -145768.8339321.78 88888.00 2007-07-24 17:20:51.500 205 5131.32 -147407.2342598.57 88888.00 2007-07-24 17:20:51.625 205 8408.12 -145768.8342598.57 88888.00 2007-07-24 17:20:51.750 205 8408.12 -142630.302172.82 88888.00 2007-07-24 17:20:51.875 205 -92241.30 92213.85 12487.00 88888.00 2007-07-24 17:20:52.000 205 13323.33 -142492.0242598.57 88888.00 2007-07-24 17:20:52.125 205 16600.12 -142492.0240960.18 88888.00 2007-07-24 17:20:52.250 205 13323.33 -140853.6242598.57 88888.00 2007-07-24 17:20:52.375 205 11684.92 -140853.6240960.18 88888.00 2007-07-24 17:20:52.500 205 14961.73 -142492.0240960.18 88888.00 2007-07-24 17:20:52.625 205 18238.53 -142492.0239321.78 88888.00 2007-07-24 17:20:52.750 205 16600.12 -142643.102172.82 88888.00 2007-07-24 17:20:52.875 205 -92234.90 93852.20 12486.98 88888.00 2007-07-24 17:20:53.000 205 14961.73 -144130.4236044.97 88888.00 2007-07-24 17:20:53.125 205 13323.33 -145768.8337683.38 88888.00 2007-07-24 17:20:53.250 205 13323.33 -147407.2332768.18 88888.00 2007-07-24 17:20:53.375 205 18238.53 -145768.8329491.38 88888.00 2007-07-24 17:20:53.500 205 19876.92 -144130.4231129.78 88888.00 2007-07-24 17:20:53.625 205 19876.92 -142492.0237683.38 88888.00 2007-07-24 17:20:53.750 205 23153.72 -139276.702172.82 88888.00 2007-07-24 17:20:53.875 205 -92228.50 95490.55 12486.92 88888.00 2007-07-24 17:20:54.000 205 23153.72 -140853.6222937.78 88888.00 2007-07-24 17:20:54.125 205 19876.92 -140853.6224576.17 88888.00 2007-07-24 17:20:54.250 205 24792.12 -140853.6222937.78 88888.00 2007-07-24 17:20:54.375 205 28068.92 -142492.0218022.58 88888.00 2007-07-24 17:20:54.500 205 26430.53 -140853.6219660.97 88888.00 2007-07-24 17:20:54.625 205 26430.53 -142492.0226214.58 88888.00 2007-07-24 17:20:54.750 205 28068.92 -141068.702172.82 88888.00 2007-07-24 17:20:54.875 205 -92222.10 98767.40 12486.85 88888.00 2007-07-24 17:20:55.000 205 26430.53 -142492.0221299.38 88888.00 2007-07-24 17:20:55.125 205 31345.72 -140853.6226214.58 88888.00 2007-07-24 17:20:55.250 205 32984.12 -140853.6226214.58 88888.00 2007-07-24 17:20:55.375 205 32984.12 -139215.2322937.78 88888.00 2007-07-24 17:20:55.500 205 34622.53 -142492.0224576.17 88888.00 2007-07-24 17:20:55.625 205 34622.53 -142492.0222937.78 88888.00 2007-07-24 17:20:55.750 205 32984.12 -142604.702172.82 88888.00 2007-07-24 17:20:55.875 205 -92215.70 93852.25 12486.70 88888.00 2007-07-24 17:20:56.000 205 34622.53 -140853.6218022.58 88888.00 2007-07-24 17:20:56.125 205 34622.53 -139215.2321299.38 88888.00 2007-07-24 17:20:56.250 205 41176.12 -139215.2318022.58 88888.00 2007-07-24 17:20:56.375 205 42814.53 -142492.0216384.17 88888.00 2007-07-24 17:20:56.500 205 41176.12 -140853.6218022.58 88888.00 2007-07-24 17:20:56.625 205 41176.12 -139215.2314745.77 88888.00 2007-07-24 17:20:56.750 205 37899.32 -136083.102172.82 88888.00 2007-07-24 17:20:56.875 205 -92209.30 92213.77 12486.55 88888.00 2007-07-24 17:20:57.000 205 39537.72 -140853.628192.17 88888.00 2007-07-24 17:20:57.125 205 41176.12 -140853.6211468.98 88888.00 2007-07-24 17:20:57.250 205 44452.93 -139215.238192.17 88888.00 2007-07-24 17:20:57.375 205 46091.32 -139215.239830.58 88888.00 2007-07-24 17:20:57.500 205 42814.53 -140853.629830.58 88888.00 2007-07-24 17:20:57.625 205 46091.32 -140853.629830.58 88888.00 2007-07-24 17:20:57.750 205 47729.72 -139359.902172.82 88888.00 2007-07-24 17:20:57.875 205 -92202.90 92213.82 12486.50 88888.00 2007-07-24 17:20:58.000 205 49368.12 -140853.626553.77 88888.00 2007-07-24 17:20:58.125 205 49368.12 -140853.626553.77 88888.00 2007-07-24 17:20:58.250 205 51006.53 -139215.234915.38 88888.00 2007-07-24 17:20:58.375 205 52644.93 -139215.234915.38 88888.00 2007-07-24 17:20:58.500 205 52644.93 -137576.836553.77 88888.00 2007-07-24 17:20:58.625 205 55921.72 -139215.238192.17 88888.00 2007-07-24 17:20:58.750 205 57560.12 -137670.302172.82 88888.00 2007-07-24 17:20:58.875 205 -92196.50 92213.80 12486.48 88888.00 2007-07-24 17:20:59.000 205 52644.93 -140853.623276.97 88888.00 2007-07-24 17:20:59.125 205 49368.12 -140853.623276.97 88888.00 2007-07-24 17:20:59.250 205 54283.32 -139215.23 0.17 88888.00 2007-07-24 17:20:59.375 205 57560.12 -137576.831638.58 88888.00 2007-07-24 17:20:59.500 205 55921.72 -139215.23 0.17 88888.00 2007-07-24 17:20:59.625 205 59198.53 -140853.62 0.17 88888.00 2007-07-24 17:20:59.750 205 60836.93 -137990.302172.82 88888.00 2007-07-24 17:20:59.875 205 -92190.10 93852.15 12486.40 88888.00 2007-07-24 17:21:00.000 205 62475.32 -139215.25-4915.02 88888.00 2007-07-24 17:21:00.125 205 60836.93 -139215.23 0.17 88888.00 2007-07-24 17:21:00.250 205 65752.12 -139215.233276.97 88888.00 2007-07-24 17:21:00.375 205 69028.93 -139215.25-1638.22 88888.00 2007-07-24 17:21:00.500 205 67390.52 -140853.65-1638.22 88888.00 2007-07-24 17:21:00.625 205 65752.12 -139215.25-3276.62 88888.00 2007-07-24 17:21:00.750 205 62475.32 -140831.902172.82 88888.00 2007-07-24 17:21:00.875 205 -92183.70 92213.80 12486.33 88888.00 2007-07-24 17:21:01.000 205 65752.12 -140853.65-4915.02 88888.00 2007-07-24 17:21:01.125 205 67390.52 -137576.85-9830.23 88888.00 2007-07-24 17:21:01.250 205 67390.52 -140853.65-11468.62 88888.00 2007-07-24 17:21:01.375 205 72305.73 -142492.05-13107.02 88888.00 2007-07-24 17:21:01.500 205 70667.32 -140853.65-8191.82 88888.00 2007-07-24 17:21:01.625 205 70667.32 -139215.25-8191.82 88888.00 2007-07-24 17:21:01.750 205 75582.52 -134425.502172.82 88888.00 2007-07-24 17:21:01.875 205 -92177.30 93852.20 12486.23 88888.00 2007-07-24 17:21:03.000 205 78859.32 -139215.25-11468.62 88888.00 2007-07-24 17:21:03.125 205 77220.93 -139215.25-9830.23 88888.00 2007-07-24 17:21:03.250 205 77220.93 -137576.85-13107.02 88888.00 2007-07-24 17:21:03.375 205 75582.52 -140853.65-13107.02 88888.00 2007-07-24 17:21:03.500 205 77220.93 -139215.25-11468.62 88888.00 2007-07-24 17:21:03.625 205 78859.32 -139215.25-18022.22 88888.00 2007-07-24 17:21:03.750 205 78859.32 -139449.502172.82 88888.00 2007-07-24 17:21:03.875 205 -92170.90 93852.23 12486.12 88888.00 2007-07-24 17:21:03.000 205 85412.93 -139215.25-19660.62 88888.00 2007-07-24 17:21:03.125 205 78859.32 -140853.65-27852.62 88888.00 2007-07-24 17:21:03.250 205 78859.32 -140853.65-26214.22 88888.00 2007-07-24 17:21:03.375 205 85412.93 -137576.85-19660.62 88888.00 2007-07-24 17:21:03.500 205 88689.73 -137576.85-14745.42 88888.00 2007-07-24 17:21:03.625 205 88689.73 -139215.25-19660.62 88888.00 2007-07-24 17:21:03.750 205 88689.73 -137766.302172.82 88888.00 2007-07-24 17:21:03.875 205 -92164.50 93852.20 12486.05 88888.00 2007-07-24 17:21:04.000 205 88689.73 -139215.25-26214.22 88888.00 2007-07-24 17:21:04.125 205 91966.52 -137576.85-22937.42 88888.00 2007-07-24 17:21:04.250 205 91966.52 -134300.05-19660.62 88888.00 2007-07-24 17:21:04.375 205 90328.12 -135938.45-11468.62 88888.00 2007-07-24 17:21:04.500 205 93604.93 -139215.25-16383.83 88888.00 2007-07-24 17:21:04.625 205 96881.73 -140853.65-21299.03 88888.00 2007-07-24 17:21:04.750 205 96881.73 -140947.102172.82 88888.00 2007-07-24 17:21:04.875 205 -92158.10 93852.20 12486.12 88888.00 2007-07-24 17:21:05.000 205 100158.52 -135938.45-14745.42 88888.00 2007-07-24 17:21:05.125 205 103435.32 -135938.45-13107.02 88888.00 2007-07-24 17:21:05.250 205 103435.32 -139215.25-11468.62 88888.00 2007-07-24 17:21:05.375 205 101796.93 -139215.25-19660.62 88888.00 2007-07-24 17:21:05.500 205 105073.73 -140853.65-21299.03 88888.00 2007-07-24 17:21:05.625 205 106712.12 -135938.45-18022.22 88888.00 2007-07-24 17:21:05.750 205 106712.12 -136025.502172.82 88888.00 2007-07-24 17:21:05.875 205 -92151.70 93852.23 12486.12 88888.00 2007-07-24 17:21:06.000 205 105073.73 -142492.05-27852.62 88888.00 2007-07-24 17:21:06.125 205 101796.93 -139215.25-27852.62 88888.00 2007-07-24 17:21:06.250 205 103435.32 -139215.25-26214.22 88888.00 2007-07-24 17:21:06.375 205 106712.12 -139215.25-24575.83 88888.00 2007-07-24 17:21:06.500 205 109988.93 -139215.25-27852.62 88888.00 2007-07-24 17:21:06.625 205 113265.73 -139215.25-29491.03 88888.00 2007-07-24 17:21:06.750 205 109988.93 -138438.302172.82 88888.00 2007-07-24 17:21:06.875 205 -92145.30 90575.43 12485.98 88888.00 2007-07-24 17:21:07.000 205 109988.93 -140853.65-26214.22 88888.00 2007-07-24 17:21:07.125 205 113265.73 -139215.25-24575.83 88888.00 2007-07-24 17:21:07.250 205 113265.73 -139215.25-24575.83 88888.00 2007-07-24 17:21:07.375 205 113265.73 -137576.85-26214.22 88888.00 2007-07-24 17:21:07.500 205 116542.52 -137576.85-27852.62 88888.00 2007-07-24 17:21:07.625 205 119819.32 -137576.85-24575.83 88888.00 2007-07-24 17:21:07.750 205 121457.73 -135084.702172.82 88888.00 2007-07-24 17:21:07.875 205 -92138.90 95490.62 12486.05 88888.00 2007-07-24 17:21:08.000 205 119819.32 -137576.85-31129.42 88888.00 2007-07-24 17:21:08.125 205 124734.52 -137576.85-26214.22 88888.00 2007-07-24 17:21:08.250 205 126372.93 -137576.85-32767.83 88888.00 2007-07-24 17:21:08.375 205 121457.73 -139215.25-36044.62 88888.00 2007-07-24 17:21:08.500 205 121457.73 -137576.85-29491.03 88888.00 2007-07-24 17:21:08.625 205 128011.32 -137576.85-24575.83 88888.00 2007-07-24 17:21:08.750 205 128011.32 -136799.902172.82 88888.00 2007-07-24 17:21:08.875 205 -92132.50 95490.60 12485.98 88888.00 2007-07-24 17:21:09.000 205 128011.32 -137576.85-34406.22 88888.00 2007-07-24 17:21:09.125 205 131288.12 -135938.45-29491.03 88888.00 2007-07-24 17:21:09.250 205 132926.52 -135938.45-29491.03 88888.00 2007-07-24 17:21:09.375 205 134564.92 -135938.45-31129.42 88888.00 2007-07-24 17:21:09.500 205 136203.33 -139215.25-36044.62 88888.00 2007-07-24 17:21:09.625 205 132926.52 -140853.65-42598.22 88888.00 2007-07-24 17:21:09.750 205 132926.52 -136755.102172.82 88888.00 2007-07-24 17:21:09.875 205 -92126.10 92213.82 12485.70 88888.00 2007-07-24 17:21:10.000 205 132926.52 -140853.65-34406.22 88888.00 2007-07-24 17:21:10.125 205 139480.12 -137576.85-29491.03 88888.00 2007-07-24 17:21:10.250 205 142756.92 -139215.25-32767.83 88888.00 2007-07-24 17:21:10.375 205 142756.92 -140853.65-40959.82 88888.00 2007-07-24 17:21:10.500 205 137841.73 -140853.65-45875.03 88888.00 2007-07-24 17:21:10.625 205 139480.12 -139215.25-42598.22 88888.00 2007-07-24 17:21:10.750 205 142756.92 -138348.702172.82 88888.00 2007-07-24 17:21:10.875 205 -92119.70 93852.23 12485.75 88888.00 2007-07-24 17:21:11.000 205 147672.12 -139215.25-44236.62 88888.00 2007-07-24 17:21:11.125 205 147672.12 -137576.85-44236.62 88888.00 2007-07-24 17:21:11.250 205 147672.12 -140853.65-45875.03 88888.00 2007-07-24 17:21:11.375 205 146033.73 -140853.65-47513.43 88888.00 2007-07-24 17:21:11.500 205 146033.73 -139215.25-42598.22 88888.00 2007-07-24 17:21:11.625 205 152587.33 -139215.25-34406.22 88888.00 2007-07-24 17:21:11.750 205 157502.52 -134841.502172.82 88888.00 2007-07-24 17:21:11.875 205 -92113.30 90575.40 12485.88 88888.00 2007-07-24 17:21:12.000 205 154225.73 -142492.05-45875.03 88888.00 2007-07-24 17:21:12.125 205 154225.73 -142492.05-50790.22 88888.00 2007-07-24 17:21:12.250 205 152587.33 -145768.85-45875.03 88888.00 2007-07-24 17:21:12.375 205 157502.52 -142492.05-44236.62 88888.00 2007-07-24 17:21:12.500 205 159140.92 -140853.65-45875.03 88888.00 2007-07-24 17:21:12.625 205 160779.33 -140853.65-47513.43 88888.00 2007-07-24 17:21:12.750 205 159140.92 -139743.902172.82 88888.00 2007-07-24 17:21:12.875 205 -92106.90 95490.65 12485.65 88888.00 2007-07-24 17:21:13.000 205 162417.73 -140853.65-49151.82 88888.00 2007-07-24 17:21:13.125 205 164056.12 -142492.05-50790.22 88888.00 2007-07-24 17:21:13.250 205 165694.52 -142492.05-54067.03 88888.00 2007-07-24 17:21:13.375 205 165694.52 -142492.05-52428.62 88888.00 2007-07-24 17:21:13.500 205 167332.92 -140853.65-50790.22 88888.00 2007-07-24 17:21:13.625 205 170609.73 -140853.65-47513.43 88888.00 2007-07-24 17:21:13.750 205 168971.33 -141350.302172.82 88888.00 2007-07-24 17:21:13.875 205 -92100.50 97129.00 12485.70 88888.00 2007-07-24 17:21:14.000 205 170609.73 -144130.45-55705.43 88888.00 2007-07-24 17:21:14.125 205 175524.92 -142492.05-49151.82 88888.00 2007-07-24 17:21:14.250 205 178801.73 -144130.45-50790.22 88888.00 2007-07-24 17:21:14.375 205 175524.92 -144130.45-52428.62 88888.00 2007-07-24 17:21:14.500 205 175524.92 -144130.45-49151.82 88888.00 2007-07-24 17:21:14.625 205 180440.12 -142492.05-44236.62 88888.00 2007-07-24 17:21:14.750 205 183716.92 -141503.902172.82 88888.00 2007-07-24 17:21:14.875 205 -92094.10 93852.27 12485.65 88888.00 2007-07-24 17:21:15.000 205 183716.92 -142492.05-50790.22 88888.00 2007-07-24 17:21:15.125 205 180440.12 -140853.65-54067.03 88888.00 2007-07-24 17:21:15.250 205 178801.73 -142492.05-58982.22 88888.00 2007-07-24 17:21:15.375 205 182078.52 -142492.05-55705.43 88888.00 2007-07-24 17:21:15.500 205 180440.12 -142492.05-57343.82 88888.00 2007-07-24 17:21:15.625 205 183716.92 -144130.45-55705.43 88888.00 2007-07-24 17:21:15.750 205 186993.73 -141375.902172.82 88888.00 2007-07-24 17:21:15.875 205 -92087.70 92213.80 12485.50 88888.00 2007-07-24 17:21:16.000 205 191908.92 -140853.65-58982.22 88888.00 2007-07-24 17:21:16.125 205 193547.33 -142492.05-57343.82 88888.00 2007-07-24 17:21:16.250 205 196824.12 -144130.45-57343.82 88888.00 2007-07-24 17:21:16.375 205 200100.92 -145768.85-57343.82 88888.00 2007-07-24 17:21:16.500 205 198462.52 -145768.85-55705.43 88888.00 2007-07-24 17:21:16.625 205 200100.92 -144130.45-58982.22 88888.00 2007-07-24 17:21:16.750 205 203377.73 -144908.702172.82 88888.00 2007-07-24 17:21:16.875 205 -92081.30 92213.80 12485.48 88888.00 2007-07-24 17:21:17.000 205 201739.33 -142492.05-60620.62 88888.00 2007-07-24 17:21:17.125 205 203377.73 -142492.05-60620.62 88888.00 2007-07-24 17:21:17.250 205 205016.12 -139215.25-58982.22 88888.00 2007-07-24 17:21:17.375 205 205016.12 -140853.65-58982.22 88888.00 2007-07-24 17:21:17.500 205 203377.73 -144130.45-58982.22 88888.00 2007-07-24 17:21:17.625 205 203377.73 -144130.45-55705.43 88888.00 2007-07-24 17:21:17.750 205 206654.52 -141708.702172.82 88888.00 2007-07-24 17:21:17.875 205 -92074.90 90575.45 12485.52 88888.00 2007-07-24 17:21:18.000 205 206654.52 -144130.45-62259.03 88888.00 2007-07-24 17:21:18.125 205 208292.92 -144130.45-57343.82 88888.00 2007-07-24 17:21:18.250 205 -144130.45-62259.03 0.00 88888.00 2007-07-24 17:21:18.375 205 -142492.05-62259.03 0.00 88888.00 2007-07-24 17:21:18.500 205 -144130.45-65535.82 0.00 88888.00 2007-07-24 17:21:18.625 205 -144130.45-67174.23 0.00 88888.00 2007-07-24 17:21:18.750 205 -141727.902172.82 0.00 88888.00 2007-07-24 17:21:18.875 205 -92068.50 95490.60 12485.40 88888.00 2007-07-24 17:21:19.000 205 -140853.65-67174.23 0.00 88888.00 2007-07-24 17:21:19.125 205 -139215.25-65535.82 0.00 88888.00 2007-07-24 17:21:19.250 205 -139215.25-67174.23 0.00 88888.00 2007-07-24 17:21:19.375 205 -140853.65-70451.02 0.00 88888.00 2007-07-24 17:21:19.500 205 -142492.05-72089.43 0.00 88888.00 2007-07-24 17:21:19.625 205 -140853.65-70451.02 0.00 88888.00 2007-07-24 17:21:19.750 205 -140076.702172.82 0.00 88888.00 2007-07-24 17:21:19.875 205 -92062.10 92213.82 12485.38 88888.00 2007-07-24 17:21:20.000 205 -142492.05-68812.62 0.00 88888.00 2007-07-24 17:21:20.125 205 -140853.65-67174.23 0.00 88888.00 2007-07-24 17:21:20.250 205 -139215.25-67174.23 0.00 88888.00 2007-07-24 17:21:20.375 205 -139215.25-70451.02 0.00 88888.00 2007-07-24 17:21:20.500 205 -139215.25-70451.02 0.00 88888.00 2007-07-24 17:21:20.625 205 -137576.85-68812.62 0.00 88888.00 2007-07-24 17:21:20.750 205 -138399.902172.82 0.00 88888.00 2007-07-24 17:21:20.875 205 -92055.70 95490.55 12485.38 88888.00 2007-07-24 17:21:21.000 205 -140853.65-67174.23 0.00 88888.00 2007-07-24 17:21:21.125 205 -142492.05-63897.43 0.00 88888.00 2007-07-24 17:21:21.250 205 -142492.05-67174.23 0.00 88888.00 2007-07-24 17:21:21.375 205 -142492.05-68812.62 0.00 88888.00 2007-07-24 17:21:21.500 205 -140853.65-68812.62 0.00 88888.00 2007-07-24 17:21:21.625 205 -139215.25-68812.62 0.00 88888.00 2007-07-24 17:21:21.750 205 -139929.502172.82 0.00 88888.00 2007-07-24 17:21:21.875 205 -92049.30 92213.77 12485.30 88888.00 2007-07-24 17:21:22.000 205 -144130.45-75366.23 0.00 88888.00 2007-07-24 17:21:22.125 205 -144130.45-68812.62 0.00 88888.00 2007-07-24 17:21:22.250 205 -144130.45-68812.62 0.00 88888.00 2007-07-24 17:21:22.375 205 -144130.45-77004.62 0.00 88888.00 2007-07-24 17:21:22.500 205 -142492.05-78643.02 0.00 88888.00 2007-07-24 17:21:22.625 205 -142492.05-80281.43 0.00 88888.00 2007-07-24 17:21:22.750 205 -144985.502172.82 0.00 88888.00 2007-07-24 17:21:22.875 205 -92042.90 95490.57 12485.17 88888.00 2007-07-24 17:21:23.000 205 -145768.85-73727.82 0.00 88888.00 2007-07-24 17:21:23.125 205 -142492.05-75366.23 0.00 88888.00 2007-07-24 17:21:23.250 205 -144130.45-77004.62 0.00 88888.00 2007-07-24 17:21:23.375 205 -144130.45-78643.02 0.00 88888.00 2007-07-24 17:21:23.500 205 -144130.45-80281.43 0.00 88888.00 2007-07-24 17:21:23.625 205 -142492.05-77004.62 0.00 88888.00 2007-07-24 17:21:23.750 205 -141567.902172.82 0.00 88888.00 2007-07-24 17:21:23.875 205 -92036.50 93852.23 12485.20 88888.00 2007-07-24 17:21:24.000 205 -144130.45-83558.23 0.00 88888.00 2007-07-24 17:21:24.125 205 -140853.65-75366.23 0.00 88888.00 2007-07-24 17:21:24.250 205 -142492.05-70451.02 0.00 88888.00 2007-07-24 17:21:24.375 205 -142492.05-78643.02 0.00 88888.00 2007-07-24 17:21:24.500 205 -144130.45-81919.82 0.00 88888.00 2007-07-24 17:21:24.625 205 -142492.05-78643.02 0.00 88888.00 2007-07-24 17:21:24.750 205 -141401.502172.82 0.00 88888.00 2007-07-24 17:21:24.875 205 -92030.10 93852.20 12485.23 88888.00 2007-07-24 17:21:25.000 205 -144130.45-80281.43 0.00 88888.00 2007-07-24 17:21:25.125 205 -142492.05-77004.62 0.00 88888.00 2007-07-24 17:21:25.250 205 -144130.45-80281.43 0.00 88888.00 2007-07-24 17:21:25.375 205 -145768.85-83558.23 0.00 88888.00 2007-07-24 17:21:25.500 205 -147407.25-81919.82 0.00 88888.00 2007-07-24 17:21:25.625 205 -144130.45-83558.23 0.00 88888.00 2007-07-24 17:21:25.750 205 -144985.502172.82 0.00 88888.00 2007-07-24 17:21:25.875 205 -92023.70 92213.80 12485.10 88888.00 2007-07-24 17:21:26.000 205 -142492.05-88473.43 0.00 88888.00 2007-07-24 17:21:26.125 205 -139215.25-85196.62 0.00 88888.00 2007-07-24 17:21:26.250 205 -140853.65-86835.02 0.00 88888.00 2007-07-24 17:21:26.375 205 -142492.05-88473.43 0.00 88888.00 2007-07-24 17:21:26.500 205 -144130.45-85196.62 0.00 88888.00 2007-07-24 17:21:26.625 205 -142492.05-81919.82 0.00 88888.00 2007-07-24 17:21:26.750 205 -143219.102172.82 0.00 88888.00 2007-07-24 17:21:26.875 205 -92017.30 95490.55 12485.17 88888.00 2007-07-24 17:21:27.000 205 -144130.45-90111.82 0.00 88888.00 2007-07-24 17:21:27.125 205 -144130.45-88473.43 0.00 88888.00 2007-07-24 17:21:27.250 205 -144130.45-90111.82 0.00 88888.00 2007-07-24 17:21:27.375 205 -147407.25-88473.43 0.00 88888.00 2007-07-24 17:21:27.500 205 -147407.25-85196.62 0.00 88888.00 2007-07-24 17:21:27.625 205 -145768.85-83558.23 0.00 88888.00 2007-07-24 17:21:27.750 205 -143238.302172.82 0.00 88888.00 2007-07-24 17:21:27.875 205 -92010.90 93852.23 12485.08 88888.00 2007-07-24 17:21:28.000 205 -145768.85-96665.43 0.00 88888.00 2007-07-24 17:21:28.125 205 -144130.45-93388.62 0.00 88888.00 2007-07-24 17:21:28.250 205 -142492.05-91750.23 0.00 88888.00 2007-07-24 17:21:28.375 205 -142492.05-93388.62 0.00 88888.00 2007-07-24 17:21:28.500 205 -144130.45-91750.23 0.00 88888.00 2007-07-24 17:21:28.625 205 -142492.05-91750.23 0.00 88888.00 2007-07-24 17:21:28.750 205 -139929.502172.82 0.00 88888.00 2007-07-24 17:21:28.875 205 -92004.50 93852.20 12485.02 88888.00 2007-07-24 17:21:29.000 205 -140853.65-91750.23 0.00 88888.00 2007-07-24 17:21:29.125 205 -142492.05-91750.23 0.00 88888.00 2007-07-24 17:21:29.250 205 -142492.05-93388.62 0.00 88888.00 2007-07-24 17:21:29.375 205 -140853.65-90111.82 0.00 88888.00 2007-07-24 17:21:29.500 205 -142492.05-91750.23 0.00 88888.00 2007-07-24 17:21:29.625 205 -142492.05-93388.62 0.00 88888.00 2007-07-24 17:21:29.750 205 -141561.502172.82 0.00 88888.00 2007-07-24 17:21:29.875 205 -91998.10 90575.38 12484.92 88888.00 2007-07-24 17:21:30.000 205 -144130.45-98303.82 0.00 88888.00 2007-07-24 17:21:30.125 205 -142492.05-93388.62 0.00 88888.00 2007-07-24 17:21:30.250 205 -142492.05-96665.43 0.00 88888.00 2007-07-24 17:21:30.375 205 -147407.25-98303.82 0.00 88888.00 2007-07-24 17:21:30.500 205 -144130.45-96665.43 0.00 88888.00 2007-07-24 17:21:30.625 205 -140853.65-90111.82 0.00 88888.00 2007-07-24 17:21:30.750 205 -139897.502172.82 0.00 88888.00 2007-07-24 17:21:30.875 205 -91991.70 95490.55 12485.00 88888.00 2007-07-24 17:21:31.000 205 -145768.85-96665.43 0.00 88888.00 2007-07-24 17:21:31.125 205 -142492.05-91750.23 0.00 88888.00 2007-07-24 17:21:31.250 205 -142492.05-91750.23 0.00 88888.00 2007-07-24 17:21:31.375 205 -144130.45-95027.02 0.00 88888.00 2007-07-24 17:21:31.500 205 -144130.45-95027.02 0.00 88888.00 2007-07-24 17:21:31.625 205 -144130.45-95027.02 0.00 88888.00 2007-07-24 17:21:31.750 205 -141593.502172.82 0.00 88888.00 2007-07-24 17:21:31.875 205 -91985.30 93852.12 12484.98 88888.00 2007-07-24 17:21:32.000 205 -142492.05-95027.02 0.00 88888.00 2007-07-24 17:21:32.125 205 -144130.45-98303.82 0.00 88888.00 2007-07-24 17:21:32.250 205 -144130.45-98303.82 0.00 88888.00 2007-07-24 17:21:32.375 205 -144130.45-93388.62 0.00 88888.00 2007-07-24 17:21:32.500 205 -142492.05-91750.23 0.00 88888.00 2007-07-24 17:21:32.625 205 -142492.05-93388.62 0.00 88888.00 2007-07-24 17:21:32.750 205 -143199.902172.82 0.00 88888.00 2007-07-24 17:21:32.875 205 -91978.90 93852.25 12484.92 88888.00 2007-07-24 17:21:33.000 205 -145768.85-93388.62 0.00 88888.00 2007-07-24 17:21:33.125 205 -145768.85-91750.23 0.00 88888.00 2007-07-24 17:21:33.250 205 -147407.25-93388.62 0.00 88888.00 2007-07-24 17:21:33.375 205 -145768.85-91750.23 0.00 88888.00 2007-07-24 17:21:33.500 205 -144130.45-90111.82 0.00 88888.00 2007-07-24 17:21:33.625 205 -144130.45-91750.23 0.00 88888.00 2007-07-24 17:21:33.750 205 -143238.302172.82 0.00 88888.00 2007-07-24 17:21:33.875 205 -91972.50 93852.25 12485.00 88888.00 2007-07-24 17:21:34.000 205 -147407.25-95027.02 0.00 88888.00 2007-07-24 17:21:34.125 205 -145768.85-86835.02 0.00 88888.00 2007-07-24 17:21:34.250 205 -140853.65-90111.82 0.00 88888.00 2007-07-24 17:21:34.375 205 -142492.05-91750.23 0.00 88888.00 2007-07-24 17:21:34.500 205 -144130.45-91750.23 0.00 88888.00 2007-07-24 17:21:34.625 205 -145768.85-93388.62 0.00 88888.00 2007-07-24 17:21:34.750 205 -142655.902172.82 0.00 88888.00 2007-07-24 17:21:34.875 205 -91966.10 90575.45 12484.98 88888.00 2007-07-24 17:21:35.000 205 -142492.05-90111.82 0.00 88888.00 2007-07-24 17:21:35.125 205 -142492.05-95027.02 0.00 88888.00 2007-07-24 17:21:35.250 205 -144130.45-96665.43 0.00 88888.00 2007-07-24 17:21:35.375 205 -144130.45-96665.43 0.00 88888.00 2007-07-24 17:21:35.500 205 -144130.45-93388.62 0.00 88888.00 2007-07-24 17:21:35.625 205 -142492.05-88473.43 0.00 88888.00 2007-07-24 17:21:35.750 205 -141030.302172.82 0.00 88888.00 2007-07-24 17:21:35.875 205 -91959.70 92213.80 12485.05 88888.00 2007-07-24 17:21:36.000 205 -144130.45-90111.82 0.00 88888.00 2007-07-24 17:21:36.125 205 -142492.05-85196.62 0.00 88888.00 2007-07-24 17:21:36.250 205 -144130.45-86835.02 0.00 88888.00 2007-07-24 17:21:36.375 205 -145768.85-88473.43 0.00 88888.00 2007-07-24 17:21:36.500 205 -147407.25-90111.82 0.00 88888.00 2007-07-24 17:21:36.625 205 -147407.25-83558.23 0.00 88888.00 2007-07-24 17:21:36.750 205 -98087.88 -143212.702172.82 88888.00 2007-07-24 17:21:36.875 205 -91953.30 92213.82 12485.12 88888.00 2007-07-24 17:21:37.000 205 -99726.27 -144130.45-91750.23 88888.00 2007-07-24 17:21:37.125 205 -144130.45-88473.43 0.00 88888.00 2007-07-24 17:21:37.250 205 -144130.45-86835.02 0.00 88888.00 2007-07-24 17:21:37.375 205 -98087.88 -145768.85-86835.02 88888.00 2007-07-24 17:21:37.500 205 -98087.88 -147407.25-88473.43 88888.00 2007-07-24 17:21:37.625 205 -147407.25-90111.82 0.00 88888.00 2007-07-24 17:21:37.750 205 -99726.27 -144780.702172.82 88888.00 2007-07-24 17:21:37.875 205 -91946.90 90575.45 12485.10 88888.00 2007-07-24 17:21:38.000 205 -147407.25-80281.43 0.00 88888.00 2007-07-24 17:21:38.125 205 -144130.45-77004.62 0.00 88888.00 2007-07-24 17:21:38.250 205 -144130.45-80281.43 0.00 88888.00 2007-07-24 17:21:38.375 205 -99726.27 -145768.85-83558.23 88888.00 2007-07-24 17:21:38.500 205 -99726.27 -145768.85-85196.62 88888.00 2007-07-24 17:21:38.625 205 -145768.85-88473.43 0.00 88888.00 2007-07-24 17:21:38.750 205 -144524.702172.82 0.00 88888.00 2007-07-24 17:21:38.875 205 -91940.50 92213.75 12485.12 88888.00 2007-07-24 17:21:39.000 205 -99726.27 -144130.45-81919.82 88888.00 2007-07-24 17:21:39.125 205 -144130.45-83558.23 0.00 88888.00 2007-07-24 17:21:39.250 205 -144130.45-80281.43 0.00 88888.00 2007-07-24 17:21:39.375 205 -98087.88 -145768.85-75366.23 88888.00 2007-07-24 17:21:39.500 205 -94811.07 -144130.45-77004.62 88888.00 2007-07-24 17:21:39.625 205 -94811.07 -147407.25-75366.23 88888.00 2007-07-24 17:21:39.750 205 -96449.48 -146412.702172.82 88888.00 2007-07-24 17:21:39.875 205 -91934.10 90575.45 12485.20 88888.00 2007-07-24 17:21:40.000 205 -145768.85-85196.62 0.00 88888.00 2007-07-24 17:21:40.125 205 -145768.85-83558.23 0.00 88888.00 2007-07-24 17:21:40.250 205 -147407.25-80281.43 0.00 88888.00 2007-07-24 17:21:40.375 205 -145768.85-78643.02 0.00 88888.00 2007-07-24 17:21:40.500 205 -147407.25-78643.02 0.00 88888.00 2007-07-24 17:21:40.625 205 -98087.88 -147407.25-77004.62 88888.00 2007-07-24 17:21:40.750 205 -96449.48 -144467.102172.82 88888.00 2007-07-24 17:21:40.875 205 -91927.70 93852.18 12485.23 88888.00 2007-07-24 17:21:41.000 205 -96449.48 -145768.85-77004.62 88888.00 2007-07-24 17:21:41.125 205 -145768.85-72089.43 0.00 88888.00 2007-07-24 17:21:41.250 205 -99726.27 -145768.85-73727.82 88888.00 2007-07-24 17:21:41.375 205 -98087.88 -147407.25-75366.23 88888.00 2007-07-24 17:21:41.500 205 -96449.48 -149045.65-70451.02 88888.00 2007-07-24 17:21:41.625 205 -96449.48 -145768.85-68812.62 88888.00 2007-07-24 17:21:41.750 205 -94811.07 -144697.502172.82 88888.00 2007-07-24 17:21:41.875 205 -91921.30 90575.40 12485.23 88888.00 2007-07-24 17:21:42.000 205 -91534.27 -145768.85-72089.43 88888.00 2007-07-24 17:21:42.125 205 -94811.07 -147407.25-68812.62 88888.00 2007-07-24 17:21:42.250 205 -96449.48 -144130.45-70451.02 88888.00 2007-07-24 17:21:42.375 205 -96449.48 -144130.45-75366.23 88888.00 2007-07-24 17:21:42.500 205 -98087.88 -144130.45-78643.02 88888.00 2007-07-24 17:21:42.625 205 -147407.25-77004.62 0.00 88888.00 2007-07-24 17:21:42.750 205 -99726.27 -146342.302172.82 88888.00 2007-07-24 17:21:42.875 205 -91914.90 97128.95 12485.30 88888.00 2007-07-24 17:21:43.000 205 -94811.07 -145768.85-73727.82 88888.00 2007-07-24 17:21:43.125 205 -99726.27 -147407.25-78643.02 88888.00 2007-07-24 17:21:43.250 205 -99726.27 -147407.25-78643.02 88888.00 2007-07-24 17:21:43.375 205 -98087.88 -147407.25-73727.82 88888.00 2007-07-24 17:21:43.500 205 -98087.88 -147407.25-73727.82 88888.00 2007-07-24 17:21:43.625 205 -96449.48 -145768.85-73727.82 88888.00 2007-07-24 17:21:43.750 205 -96449.48 -143116.702172.82 88888.00 2007-07-24 17:21:43.875 205 -91908.50 92213.82 12485.25 88888.00 2007-07-24 17:21:44.000 205 -96449.48 -144130.45-73727.82 88888.00 2007-07-24 17:21:44.125 205 -145768.85-77004.62 0.00 88888.00 2007-07-24 17:21:44.250 205 -147407.25-73727.82 0.00 88888.00 2007-07-24 17:21:44.375 205 -145768.85-67174.23 0.00 88888.00 2007-07-24 17:21:44.500 205 -98087.88 -147407.25-68812.62 88888.00 2007-07-24 17:21:44.625 205 -99726.27 -145768.85-70451.02 88888.00 2007-07-24 17:21:44.750 205 -146399.902172.82 0.00 88888.00 2007-07-24 17:21:44.875 205 -91902.10 95490.65 12485.40 88888.00 2007-07-24 17:21:45.000 205 -147407.25-70451.02 0.00 88888.00 2007-07-24 17:21:45.125 205 -149045.65-67174.23 0.00 88888.00 2007-07-24 17:21:45.250 205 -150684.05-63897.43 0.00 88888.00 2007-07-24 17:21:45.375 205 -149045.65-63897.43 0.00 88888.00 2007-07-24 17:21:45.500 205 -99726.27 -149045.65-68812.62 88888.00 2007-07-24 17:21:45.625 205 -149045.65-68812.62 0.00 88888.00 2007-07-24 17:21:45.750 205 -147705.502172.82 0.00 88888.00 2007-07-24 17:21:45.875 205 -91895.70 90575.43 12485.38 88888.00 2007-07-24 17:21:46.000 205 -147407.25-63897.43 0.00 88888.00 2007-07-24 17:21:46.125 205 -145768.85-60620.62 0.00 88888.00 2007-07-24 17:21:46.250 205 -147407.25-67174.23 0.00 88888.00 2007-07-24 17:21:46.375 205 -149045.65-72089.43 0.00 88888.00 2007-07-24 17:21:46.500 205 -150684.05-68812.62 0.00 88888.00 2007-07-24 17:21:46.625 205 -149045.65-65535.82 0.00 88888.00 2007-07-24 17:21:46.750 205 -146374.302172.82 0.00 88888.00 2007-07-24 17:21:46.875 205 -91889.30 95490.57 12485.48 88888.00 2007-07-24 17:21:47.000 205 -149045.65-65535.82 0.00 88888.00 2007-07-24 17:21:47.125 205 -149045.65-67174.23 0.00 88888.00 2007-07-24 17:21:47.250 205 -150684.05-62259.03 0.00 88888.00 2007-07-24 17:21:47.375 205 -149045.65-55705.43 0.00 88888.00 2007-07-24 17:21:47.500 205 -150684.05-55705.43 0.00 88888.00 2007-07-24 17:21:47.625 205 -149045.65-57343.82 0.00 88888.00 2007-07-24 17:21:47.750 205 -149382.302172.82 0.00 88888.00 2007-07-24 17:21:47.875 205 -91882.90 92213.80 12485.45 88888.00 2007-07-24 17:21:48.000 205 -147407.25-55705.43 0.00 88888.00 2007-07-24 17:21:48.125 205 -149045.65-55705.43 0.00 88888.00 2007-07-24 17:21:48.250 205 -150684.05-54067.03 0.00 88888.00 2007-07-24 17:21:48.375 205 -147407.25-55705.43 0.00 88888.00 2007-07-24 17:21:48.500 205 -147407.25-52428.62 0.00 88888.00 2007-07-24 17:21:48.625 205 -147407.25-50790.22 0.00 88888.00 2007-07-24 17:21:48.750 205 -147993.502172.82 0.00 88888.00 2007-07-24 17:21:48.875 205 -91876.50 92213.85 12485.62 88888.00 2007-07-24 17:21:49.000 205 -150684.05-52428.62 0.00 88888.00 2007-07-24 17:21:49.125 205 -149045.65-55705.43 0.00 88888.00 2007-07-24 17:21:49.250 205 -150684.05-54067.03 0.00 88888.00 2007-07-24 17:21:49.375 205 -149045.65-50790.22 0.00 88888.00 2007-07-24 17:21:49.500 205 -149045.65-50790.22 0.00 88888.00 2007-07-24 17:21:49.625 205 -147407.25-50790.22 0.00 88888.00 2007-07-24 17:21:49.750 205 -146399.902172.82 0.00 88888.00 2007-07-24 17:21:49.875 205 -91870.10 92213.80 12485.58 88888.00 2007-07-24 17:21:50.000 205 -147407.25-47513.43 0.00 88888.00 2007-07-24 17:21:50.125 205 -147407.25-47513.43 0.00 88888.00 2007-07-24 17:21:50.250 205 -149045.65-50790.22 0.00 88888.00 2007-07-24 17:21:50.375 205 -149045.65-54067.03 0.00 88888.00 2007-07-24 17:21:50.500 205 -149045.65-49151.82 0.00 88888.00 2007-07-24 17:21:50.625 205 -145768.85-47513.43 0.00 88888.00 2007-07-24 17:21:50.750 205 -143142.302172.82 0.00 88888.00 2007-07-24 17:21:50.875 205 -91863.70 92213.80 12485.65 88888.00 2007-07-24 17:21:51.000 205 -144130.45-52428.62 0.00 88888.00 2007-07-24 17:21:51.125 205 -144130.45-52428.62 0.00 88888.00 2007-07-24 17:21:51.250 205 -144130.45-49151.82 0.00 88888.00 2007-07-24 17:21:51.375 205 -144130.45-44236.62 0.00 88888.00 2007-07-24 17:21:51.500 205 -145768.85-50790.22 0.00 88888.00 2007-07-24 17:21:51.625 205 -147407.25-50790.22 0.00 88888.00 2007-07-24 17:21:51.750 205 -144729.502172.82 0.00 88888.00 2007-07-24 17:21:51.875 205 -91857.30 93852.23 12485.67 88888.00 2007-07-24 17:21:52.000 205 -145768.85-47513.43 0.00 88888.00 2007-07-24 17:21:52.125 205 -145768.85-45875.03 0.00 88888.00 2007-07-24 17:21:52.250 205 -145768.85-50790.22 0.00 88888.00 2007-07-24 17:21:52.375 205 -145768.85-54067.03 0.00 88888.00 2007-07-24 17:21:52.500 205 -147407.25-52428.62 0.00 88888.00 2007-07-24 17:21:52.625 205 -145768.85-49151.82 0.00 88888.00 2007-07-24 17:21:52.750 205 -144819.102172.82 0.00 88888.00 2007-07-24 17:21:52.875 205 -91850.90 92213.82 12485.73 88888.00 2007-07-24 17:21:53.000 205 -144130.45-49151.82 0.00 88888.00 2007-07-24 17:21:53.125 205 -145768.85-47513.43 0.00 88888.00 2007-07-24 17:21:53.250 205 -145768.85-45875.03 0.00 88888.00 2007-07-24 17:21:53.375 205 -145768.85-45875.03 0.00 88888.00 2007-07-24 17:21:53.500 205 -142492.05-50790.22 0.00 88888.00 2007-07-24 17:21:53.625 205 -144130.45-52428.62 0.00 88888.00 2007-07-24 17:21:53.750 205 -144601.502172.82 0.00 88888.00 2007-07-24 17:21:53.875 205 -91844.50 90575.43 12485.60 88888.00 2007-07-24 17:21:54.000 205 -142492.05-49151.82 0.00 88888.00 2007-07-24 17:21:54.125 205 -139215.25-42598.22 0.00 88888.00 2007-07-24 17:21:54.250 205 -140853.65-42598.22 0.00 88888.00 2007-07-24 17:21:54.375 205 -142492.05-47513.43 0.00 88888.00 2007-07-24 17:21:54.500 205 -144130.45-45875.03 0.00 88888.00 2007-07-24 17:21:54.625 205 -142492.05-42598.22 0.00 88888.00 2007-07-24 17:21:54.750 205 -139814.302172.82 0.00 88888.00 2007-07-24 17:21:54.875 205 -91838.10 92213.77 12485.77 88888.00 2007-07-24 17:21:55.000 205 -140853.65-34406.22 0.00 88888.00 2007-07-24 17:21:55.125 205 -139215.25-39321.43 0.00 88888.00 2007-07-24 17:21:55.250 205 -139215.25-39321.43 0.00 88888.00 2007-07-24 17:21:55.375 205 -140853.65-39321.43 0.00 88888.00 2007-07-24 17:21:55.500 205 -140853.65-44236.62 0.00 88888.00 2007-07-24 17:21:55.625 205 -142492.05-45875.03 0.00 88888.00 2007-07-24 17:21:55.750 205 -139775.902172.82 0.00 88888.00 2007-07-24 17:21:55.875 205 -91831.70 93852.20 12485.75 88888.00 2007-07-24 17:21:56.000 205 -137576.85-40959.82 0.00 88888.00 2007-07-24 17:21:56.125 205 -139215.25-42598.22 0.00 88888.00 2007-07-24 17:21:56.250 205 -140853.65-44236.62 0.00 88888.00 2007-07-24 17:21:56.375 205 -140853.65-40959.82 0.00 88888.00 2007-07-24 17:21:56.500 205 -140853.65-42598.22 0.00 88888.00 2007-07-24 17:21:56.625 205 -139215.25-42598.22 0.00 88888.00 2007-07-24 17:21:56.750 205 -139775.902172.82 0.00 88888.00 2007-07-24 17:21:56.875 205 -91825.30 92213.77 12485.77 88888.00 2007-07-24 17:21:57.000 205 -140853.65-40959.82 0.00 88888.00 2007-07-24 17:21:57.125 205 -137576.85-39321.43 0.00 88888.00 2007-07-24 17:21:57.250 205 -139215.25-37683.03 0.00 88888.00 2007-07-24 17:21:57.375 205 -139215.25-40959.82 0.00 88888.00 2007-07-24 17:21:57.500 205 -139215.25-40959.82 0.00 88888.00 2007-07-24 17:21:57.625 205 -139215.25-40959.82 0.00 88888.00 2007-07-24 17:21:57.750 205 -139718.302172.82 0.00 88888.00 2007-07-24 17:21:57.875 205 -91818.90 98767.45 12485.80 88888.00 2007-07-24 17:21:58.000 205 -144130.45-34406.22 0.00 88888.00 2007-07-24 17:21:58.125 205 -142492.05-31129.42 0.00 88888.00 2007-07-24 17:21:58.250 205 -139215.25-39321.43 0.00 88888.00 2007-07-24 17:21:58.375 205 -142492.05-42598.22 0.00 88888.00 2007-07-24 17:21:58.500 205 -139215.25-37683.03 0.00 88888.00 2007-07-24 17:21:58.625 205 -137576.85-34406.22 0.00 88888.00 2007-07-24 17:21:58.750 205 -136447.902172.82 0.00 88888.00 2007-07-24 17:21:58.875 205 -91812.50 92213.77 12485.88 88888.00 2007-07-24 17:21:59.000 205 -137576.85-42598.22 0.00 88888.00 2007-07-24 17:21:59.125 205 -135938.45-44236.62 0.00 88888.00 2007-07-24 17:21:59.250 205 -139215.25-42598.22 0.00 88888.00 2007-07-24 17:21:59.375 205 -140853.65-39321.43 0.00 88888.00 2007-07-24 17:21:59.500 205 -139215.25-42598.22 0.00 88888.00 2007-07-24 17:21:59.625 205 -137576.85-44236.62 0.00 88888.00 2007-07-24 17:21:59.750 205 -136473.502172.82 0.00 88888.00 2007-07-24 17:21:59.875 205 -91806.10 95490.65 12485.80 88888.00 2007-07-24 17:22:00.000 205 -137576.85-42598.22 0.00 88888.00 2007-07-24 17:22:00.125 205 -139215.25-42598.22 0.00 88888.00 2007-07-24 17:22:00.250 205 -139215.25-42598.22 0.00 88888.00 2007-07-24 17:22:00.375 205 -139215.25-44236.62 0.00 88888.00 2007-07-24 17:22:00.500 205 -140853.65-40959.82 0.00 88888.00 2007-07-24 17:22:00.625 205 -140853.65-42598.22 0.00 88888.00 2007-07-24 17:22:00.750 205 -138131.102172.82 0.00 88888.00 2007-07-24 17:22:00.875 205 -91799.70 87298.62 12485.88 88888.00 2007-07-24 17:22:01.000 205 -139215.25-37683.03 0.00 88888.00 2007-07-24 17:22:01.125 205 -137576.85-36044.62 0.00 88888.00 2007-07-24 17:22:01.250 205 -135938.45-40959.82 0.00 88888.00 2007-07-24 17:22:01.375 205 -137576.85-42598.22 0.00 88888.00 2007-07-24 17:22:01.500 205 -137576.85-42598.22 0.00 88888.00 2007-07-24 17:22:01.625 205 -137576.85-39321.43 0.00 88888.00 2007-07-24 17:22:01.750 205 -135155.102172.82 0.00 88888.00 2007-07-24 17:22:01.875 205 -91793.30 90575.38 12485.95 88888.00 2007-07-24 17:22:02.000 205 -134300.05-36044.62 0.00 88888.00 2007-07-24 17:22:02.125 205 -134300.05-36044.62 0.00 88888.00 2007-07-24 17:22:02.250 205 -135938.45-36044.62 0.00 88888.00 2007-07-24 17:22:02.375 205 -135938.45-36044.62 0.00 88888.00 2007-07-24 17:22:02.500 205 -134300.05-37683.03 0.00 88888.00 2007-07-24 17:22:02.625 205 -134300.05-36044.62 0.00 88888.00 2007-07-24 17:22:02.750 205 -130086.302172.82 0.00 88888.00 2007-07-24 17:22:02.875 205 -91786.90 92213.82 12485.85 88888.00 2007-07-24 17:22:03.000 205 -132661.65-39321.43 0.00 88888.00 2007-07-24 17:22:03.125 205 -132661.65-37683.03 0.00 88888.00 2007-07-24 17:22:03.250 205 -132661.65-37683.03 0.00 88888.00 2007-07-24 17:22:03.375 205 -132661.65-37683.03 0.00 88888.00 2007-07-24 17:22:03.500 205 -132661.65-37683.03 0.00 88888.00 2007-07-24 17:22:03.625 205 -132661.65-37683.03 0.00 88888.00 2007-07-24 17:22:03.750 205 -130086.302172.82 0.00 88888.00 2007-07-24 17:22:03.875 205 -91780.50 93852.20 12485.83 88888.00 2007-07-24 17:22:04.000 205 -132661.65-49151.82 0.00 88888.00 2007-07-24 17:22:04.125 205 -132661.65-45875.03 0.00 88888.00 2007-07-24 17:22:04.250 205 -132661.65-40959.82 0.00 88888.00 2007-07-24 17:22:04.375 205 -131023.25-39321.43 0.00 88888.00 2007-07-24 17:22:04.500 205 -129384.85-44236.62 0.00 88888.00 2007-07-24 17:22:04.625 205 -131023.25-44236.62 0.00 88888.00 2007-07-24 17:22:04.750 205 -130028.702172.82 0.00 88888.00 2007-07-24 17:22:04.875 205 -91774.10 93852.25 12485.70 88888.00 2007-07-24 17:22:05.000 205 -131023.25-47513.43 0.00 88888.00 2007-07-24 17:22:05.125 205 -129384.85-42598.22 0.00 88888.00 2007-07-24 17:22:05.250 205 -131023.25-42598.22 0.00 88888.00 2007-07-24 17:22:05.375 205 -129384.85-42598.22 0.00 88888.00 2007-07-24 17:22:05.500 205 -131023.25-47513.43 0.00 88888.00 2007-07-24 17:22:05.625 205 -131023.25-47513.43 0.00 88888.00 2007-07-24 17:22:05.750 205 -131564.702172.82 0.00 88888.00 2007-07-24 17:22:05.875 205 -91767.70 92213.82 12485.65 88888.00 2007-07-24 17:22:06.000 205 -131023.25-49151.82 0.00 88888.00 2007-07-24 17:22:06.125 205 -129384.85-45875.03 0.00 88888.00 2007-07-24 17:22:06.250 205 -131023.25-40959.82 0.00 88888.00 2007-07-24 17:22:06.375 205 -129384.85-40959.82 0.00 88888.00 2007-07-24 17:22:06.500 205 -129384.85-47513.43 0.00 88888.00 2007-07-24 17:22:06.625 205 -129384.85-47513.43 0.00 88888.00 2007-07-24 17:22:06.750 205 -129894.302172.82 0.00 88888.00 2007-07-24 17:22:06.875 205 -91761.30 92213.88 12485.62 88888.00 2007-07-24 17:22:07.000 205 -129384.85-58982.22 0.00 88888.00 2007-07-24 17:22:07.125 205 -129384.85-54067.03 0.00 88888.00 2007-07-24 17:22:07.250 205 -129384.85-49151.82 0.00 88888.00 2007-07-24 17:22:07.375 205 -129384.85-47513.43 0.00 88888.00 2007-07-24 17:22:07.500 205 -129384.85-52428.62 0.00 88888.00 2007-07-24 17:22:07.625 205 -132661.65-55705.43 0.00 88888.00 2007-07-24 17:22:07.750 205 -130073.502172.82 0.00 88888.00 2007-07-24 17:22:07.875 205 -91754.90 98767.43 12485.58 88888.00 2007-07-24 17:22:08.000 205 -129384.85-57343.82 0.00 88888.00 2007-07-24 17:22:08.125 205 -129384.85-57343.82 0.00 88888.00 2007-07-24 17:22:08.250 205 -129384.85-57343.82 0.00 88888.00 2007-07-24 17:22:08.375 205 -127746.45-57343.82 0.00 88888.00 2007-07-24 17:22:08.500 205 -124469.65-54067.03 0.00 88888.00 2007-07-24 17:22:08.625 205 -124469.65-54067.03 0.00 88888.00 2007-07-24 17:22:08.750 205 -124959.902172.82 0.00 88888.00 2007-07-24 17:22:08.875 205 -93386.90 92213.82 12485.52 88888.00 2007-07-24 17:22:09.000 205 -127746.45-57343.82 0.00 88888.00 2007-07-24 17:22:09.125 205 -124469.65-55705.43 0.00 88888.00 2007-07-24 17:22:09.250 205 -122831.25-55705.43 0.00 88888.00 2007-07-24 17:22:09.375 205 -121192.85-57343.82 0.00 88888.00 2007-07-24 17:22:09.500 205 -122831.25-60620.62 0.00 88888.00 2007-07-24 17:22:09.625 205 -124469.65-62259.03 0.00 88888.00 2007-07-24 17:22:09.750 205 -122271.902172.82 0.00 88888.00 2007-07-24 17:22:09.875 205 -93380.50 95490.65 12485.48 88888.00 2007-07-24 17:22:10.000 205 -122831.25-65535.82 0.00 88888.00 2007-07-24 17:22:10.125 205 -121192.85-63897.43 0.00 88888.00 2007-07-24 17:22:10.250 205 -119554.45-60620.62 0.00 88888.00 2007-07-24 17:22:10.375 205 -122831.25-60620.62 0.00 88888.00 2007-07-24 17:22:10.500 205 -122831.25-65535.82 0.00 88888.00 2007-07-24 17:22:10.625 205 -124469.65-65535.82 0.00 88888.00 2007-07-24 17:22:10.750 205 -120799.902172.82 0.00 88888.00 2007-07-24 17:22:10.875 205 -93374.10 92213.80 12485.42 88888.00 2007-07-24 17:22:11.000 205 -121192.85-65535.82 0.00 88888.00 2007-07-24 17:22:11.125 205 -119554.45-67174.23 0.00 88888.00 2007-07-24 17:22:11.250 205 -124469.65-65535.82 0.00 88888.00 2007-07-24 17:22:11.375 205 -122831.25-65535.82 0.00 88888.00 2007-07-24 17:22:11.500 205 -122831.25-65535.82 0.00 88888.00 2007-07-24 17:22:11.625 205 -119554.45-65535.82 0.00 88888.00 2007-07-24 17:22:11.750 205 -120735.902172.82 0.00 88888.00 2007-07-24 17:22:11.875 205 -93367.70 93852.25 12485.35 88888.00 2007-07-24 17:22:12.000 205 -119554.45-75366.23 0.00 88888.00 2007-07-24 17:22:12.125 205 -119554.45-72089.43 0.00 88888.00 2007-07-24 17:22:12.250 205 -119554.45-70451.02 0.00 88888.00 2007-07-24 17:22:12.375 205 -117916.05-77004.62 0.00 88888.00 2007-07-24 17:22:12.500 205 -119554.45-75366.23 0.00 88888.00 2007-07-24 17:22:12.625 205 -119554.45-75366.23 0.00 88888.00 2007-07-24 17:22:12.750 205 -115827.102172.82 0.00 88888.00 2007-07-24 17:22:12.875 205 -93361.30 92213.75 12485.25 88888.00 2007-07-24 17:22:13.000 205 -119554.45-78643.02 0.00 88888.00 2007-07-24 17:22:13.125 205 -119554.45-77004.62 0.00 88888.00 2007-07-24 17:22:13.250 205 -117916.05-83558.23 0.00 88888.00 2007-07-24 17:22:13.375 205 -117916.05-80281.43 0.00 88888.00 2007-07-24 17:22:13.500 205 -117916.05-77004.62 0.00 88888.00 2007-07-24 17:22:13.625 205 -119554.45-78643.02 0.00 88888.00 2007-07-24 17:22:13.750 205 -119148.702172.82 0.00 88888.00 2007-07-24 17:22:13.875 205 -93354.90 92213.85 12485.12 88888.00 2007-07-24 17:22:14.000 205 -117916.05-83558.23 0.00 88888.00 2007-07-24 17:22:14.125 205 -114639.25-86835.02 0.00 88888.00 2007-07-24 17:22:14.250 205 -116277.65-88473.43 0.00 88888.00 2007-07-24 17:22:14.375 205 -116277.65-88473.43 0.00 88888.00 2007-07-24 17:22:14.500 205 -116277.65-83558.23 0.00 88888.00 2007-07-24 17:22:14.625 205 -117916.05-80281.43 0.00 88888.00 2007-07-24 17:22:14.750 205 -115910.302172.82 0.00 88888.00 2007-07-24 17:22:14.875 205 -93348.50 93852.20 12485.20 88888.00 2007-07-24 17:22:15.000 205 -116277.65-88473.43 0.00 88888.00 2007-07-24 17:22:15.125 205 -114639.25-88473.43 0.00 88888.00 2007-07-24 17:22:15.250 205 -116277.65-88473.43 0.00 88888.00 2007-07-24 17:22:15.375 205 -116277.65-91750.23 0.00 88888.00 2007-07-24 17:22:15.500 205 -117916.05-93388.62 0.00 88888.00 2007-07-24 17:22:15.625 205 -119554.45-90111.82 0.00 88888.00 2007-07-24 17:22:15.750 205 -117369.502172.82 0.00 88888.00 2007-07-24 17:22:15.875 205 -93342.10 97129.00 12485.10 88888.00 2007-07-24 17:22:16.000 205 -116277.65-91750.23 0.00 88888.00 2007-07-24 17:22:16.125 205 -116277.65-91750.23 0.00 88888.00 2007-07-24 17:22:16.250 205 -117916.05-91750.23 0.00 88888.00 2007-07-24 17:22:16.375 205 -116277.65-91750.23 0.00 88888.00 2007-07-24 17:22:16.500 205 -113000.85-88473.43 0.00 88888.00 2007-07-24 17:22:16.625 205 -111362.45-95027.02 0.00 88888.00 2007-07-24 17:22:16.750 205 -112543.902172.82 0.00 88888.00 2007-07-24 17:22:16.875 205 -93335.70 93852.15 12484.88 88888.00 2007-07-24 17:22:17.000 205 -114639.25-99942.23 0.00 88888.00 2007-07-24 17:22:17.125 205 -111362.45-98303.82 0.00 88888.00 2007-07-24 17:22:17.250 205 -109724.05-101580.62 0.00 88888.00 2007-07-24 17:22:17.375 205 -108085.65-99942.23 0.00 88888.00 2007-07-24 17:22:17.500 205 -109724.05-96665.43 0.00 88888.00 2007-07-24 17:22:17.625 205 -111362.45-96665.43 0.00 88888.00 2007-07-24 17:22:17.750 205 -109350.302172.82 0.00 88888.00 2007-07-24 17:22:17.875 205 -93329.30 97128.98 12484.92 88888.00 2007-07-24 17:22:18.000 205 -111362.45-101580.62 0.00 88888.00 2007-07-24 17:22:18.125 205 -109724.05-103219.02 0.00 88888.00 2007-07-24 17:22:18.250 205 -108085.65-106495.82 0.00 88888.00 2007-07-24 17:22:18.375 205 -111362.45-108134.23 0.00 88888.00 2007-07-24 17:22:18.500 205 -111362.45-104857.43 0.00 88888.00 2007-07-24 17:22:18.625 205 -109724.05-99942.23 0.00 88888.00 2007-07-24 17:22:18.750 205 -110963.102172.82 0.00 88888.00 2007-07-24 17:22:18.875 205 -93322.90 95490.60 12484.88 88888.00 2007-07-24 17:22:19.000 205 -108085.65-106495.82 0.00 88888.00 2007-07-24 17:22:19.125 205 -109724.05-106495.82 0.00 88888.00 2007-07-24 17:22:19.250 205 -111362.45-104857.43 0.00 88888.00 2007-07-24 17:22:19.375 205 -111362.45-104857.43 0.00 88888.00 2007-07-24 17:22:19.500 205 -113000.85-104857.43 0.00 88888.00 2007-07-24 17:22:19.625 205 -113000.85-103219.02 0.00 88888.00 2007-07-24 17:22:19.750 205 -110924.702172.82 0.00 88888.00 2007-07-24 17:22:19.875 205 -93316.50 90575.45 12484.80 88888.00 2007-07-24 17:22:20.000 205 -109724.05-113049.43 0.00 88888.00 2007-07-24 17:22:20.125 205 -106447.25-113049.43 0.00 88888.00 2007-07-24 17:22:20.250 205 -106447.25-113049.43 0.00 88888.00 2007-07-24 17:22:20.375 205 -111362.45-116326.23 0.00 88888.00 2007-07-24 17:22:20.500 205 -111362.45-124518.23 0.00 88888.00 2007-07-24 17:22:20.625 205 -111362.45-124518.23 0.00 88888.00 2007-07-24 17:22:20.750 205 -109414.302172.82 0.00 88888.00 2007-07-24 17:22:20.875 205 -93310.10 98767.40 12484.60 88888.00 2007-07-24 17:22:21.000 205 -109724.05-126156.62 0.00 88888.00 2007-07-24 17:22:21.125 205 -109724.05-121241.43 0.00 88888.00 2007-07-24 17:22:21.250 205 -111362.45-119603.02 0.00 88888.00 2007-07-24 17:22:21.375 205 -111362.45-121241.43 0.00 88888.00 2007-07-24 17:22:21.500 205 -109724.05-117964.62 0.00 88888.00 2007-07-24 17:22:21.625 205 -109724.05-114687.82 0.00 88888.00 2007-07-24 17:22:21.750 205 -109318.302172.82 0.00 88888.00 2007-07-24 17:22:21.875 205 -93303.70 93852.23 12484.70 88888.00 2007-07-24 17:22:22.000 205 -109724.05-122879.82 0.00 88888.00 2007-07-24 17:22:22.125 205 -108085.65-122879.82 0.00 88888.00 2007-07-24 17:22:22.250 205 -109724.05-122879.82 0.00 88888.00 2007-07-24 17:22:22.375 205 -108085.65-117964.62 0.00 88888.00 2007-07-24 17:22:22.500 205 -106447.25-121241.43 0.00 88888.00 2007-07-24 17:22:22.625 205 -106447.25-124518.23 0.00 88888.00 2007-07-24 17:22:22.750 205 -104460.702172.82 0.00 88888.00 2007-07-24 17:22:22.875 205 -93297.30 93852.20 12484.38 88888.00 2007-07-24 17:22:23.000 205 -106447.25-132710.23 0.00 88888.00 2007-07-24 17:22:23.125 205 -106447.25-131071.82 0.00 88888.00 2007-07-24 17:22:23.250 205 -104808.85-129433.43 0.00 88888.00 2007-07-24 17:22:23.375 205 -104808.85-126156.62 0.00 88888.00 2007-07-24 17:22:23.500 205 -106447.25-132710.23 0.00 88888.00 2007-07-24 17:22:23.625 205 -108085.65-142540.62 0.00 88888.00 2007-07-24 17:22:23.750 205 -107583.902172.82 0.00 88888.00 2007-07-24 17:22:23.875 205 -93290.90 88936.98 12484.25 88888.00 2007-07-24 17:22:24.000 205 -106447.25-132710.23 0.00 88888.00 2007-07-24 17:22:24.125 205 -104808.85-131071.82 0.00 88888.00 2007-07-24 17:22:24.250 205 -104808.85-127795.02 0.00 88888.00 2007-07-24 17:22:24.375 205 -106447.25-131071.82 0.00 88888.00 2007-07-24 17:22:24.500 205 -106447.25-132710.23 0.00 88888.00 2007-07-24 17:22:24.625 205 -104808.85-134348.62 0.00 88888.00 2007-07-24 17:22:24.750 205 -104307.102172.82 0.00 88888.00 2007-07-24 17:22:24.875 205 -93284.50 92213.82 12484.40 88888.00 2007-07-24 17:22:25.000 205 -106447.25-139263.83 0.00 88888.00 2007-07-24 17:22:25.125 205 -104808.85-135987.02 0.00 88888.00 2007-07-24 17:22:25.250 205 -103170.45-134348.62 0.00 88888.00 2007-07-24 17:22:25.375 205 -103170.45-137625.42 0.00 88888.00 2007-07-24 17:22:25.500 205 -104808.85-140902.23 0.00 88888.00 2007-07-24 17:22:25.625 205 -104808.85-142540.62 0.00 88888.00 2007-07-24 17:22:25.750 205 -104524.702172.82 0.00 88888.00 2007-07-24 17:22:25.875 205 -93278.10 95490.65 12484.20 88888.00 2007-07-24 17:22:26.000 205 -104808.85-142540.62 0.00 88888.00 2007-07-24 17:22:26.125 205 -103170.45-142540.62 0.00 88888.00 2007-07-24 17:22:26.250 205 -104808.85-144179.02 0.00 88888.00 2007-07-24 17:22:26.375 205 -106447.25-145817.42 0.00 88888.00 2007-07-24 17:22:26.500 205 -106447.25-150732.62 0.00 88888.00 2007-07-24 17:22:26.625 205 -103170.45-150732.62 0.00 88888.00 2007-07-24 17:22:26.750 205 -102707.102172.82 0.00 88888.00 2007-07-24 17:22:26.875 205 -93271.70 92213.77 12484.20 88888.00 2007-07-24 17:22:27.000 205 -104808.85-145817.42 0.00 88888.00 2007-07-24 17:22:27.125 205 -104808.85-149094.23 0.00 88888.00 2007-07-24 17:22:27.250 205 -104808.85-157286.23 0.00 88888.00 2007-07-24 17:22:27.375 205 -108085.65-160563.02 0.00 88888.00 2007-07-24 17:22:27.500 205 -106447.25-157286.23 0.00 88888.00 2007-07-24 17:22:27.625 205 -106447.25-155647.83 0.00 88888.00 2007-07-24 17:22:27.750 205 -103110.302172.82 0.00 88888.00 2007-07-24 17:22:27.875 205 -93265.30 92213.82 12484.05 88888.00 2007-07-24 17:22:28.000 205 -103170.45-160563.02 0.00 88888.00 2007-07-24 17:22:28.125 205 -104808.85-157286.23 0.00 88888.00 2007-07-24 17:22:28.250 205 -104808.85-155647.83 0.00 88888.00 2007-07-24 17:22:28.375 205 -104808.85-154009.42 0.00 88888.00 2007-07-24 17:22:28.500 205 -104808.85-154009.42 0.00 88888.00 2007-07-24 17:22:28.625 205 -104808.85-154009.42 0.00 88888.00 2007-07-24 17:22:28.750 205 -102694.302172.82 0.00 88888.00 2007-07-24 17:22:28.875 205 -93258.90 93852.23 12484.00 88888.00 2007-07-24 17:22:29.000 205 -104808.85-158924.62 0.00 88888.00 2007-07-24 17:22:29.125 205 -104808.85-157286.23 0.00 88888.00 2007-07-24 17:22:29.250 205 -104808.85-158924.62 0.00 88888.00 2007-07-24 17:22:29.375 205 -104808.85-162201.42 0.00 88888.00 2007-07-24 17:22:29.500 205 -106447.25-163839.83 0.00 88888.00 2007-07-24 17:22:29.625 205 -104808.85-163839.83 0.00 88888.00 2007-07-24 17:22:29.750 205 -105791.902172.82 0.00 88888.00 2007-07-24 17:22:29.875 205 -93252.50 92213.77 12483.92 88888.00 2007-07-24 17:22:30.000 205 -104808.85-160563.02 0.00 88888.00 2007-07-24 17:22:30.125 205 -103170.45-157286.23 0.00 88888.00 2007-07-24 17:22:30.250 205 -103170.45-155647.83 0.00 88888.00 2007-07-24 17:22:30.375 205 -104808.85-155647.83 0.00 88888.00 2007-07-24 17:22:30.500 205 -104808.85-157286.23 0.00 88888.00 2007-07-24 17:22:30.625 205 -104808.85-160563.02 0.00 88888.00 2007-07-24 17:22:30.750 205 -106271.902172.82 0.00 88888.00 2007-07-24 17:22:30.875 205 -93246.10 92213.80 12484.02 88888.00 2007-07-24 17:22:31.000 205 -104808.85-167116.62 0.00 88888.00 2007-07-24 17:22:31.125 205 -106447.25-160563.02 0.00 88888.00 2007-07-24 17:22:31.250 205 -108085.65-157286.23 0.00 88888.00 2007-07-24 17:22:31.375 205 -104808.85-160563.02 0.00 88888.00 2007-07-24 17:22:31.500 205 -104808.85-165478.23 0.00 88888.00 2007-07-24 17:22:31.625 205 -104808.85-160563.02 0.00 88888.00 2007-07-24 17:22:31.750 205 -102668.702172.82 0.00 88888.00 2007-07-24 17:22:31.875 205 -93239.70 93852.20 12483.90 88888.00 2007-07-24 17:22:32.000 205 -104808.85-165478.23 0.00 88888.00 2007-07-24 17:22:32.125 205 -103170.45-163839.83 0.00 88888.00 2007-07-24 17:22:32.250 205 -104808.85-165478.23 0.00 88888.00 2007-07-24 17:22:32.375 205 -103170.45-165478.23 0.00 88888.00 2007-07-24 17:22:32.500 205 -104808.85-165478.23 0.00 88888.00 2007-07-24 17:22:32.625 205 -104808.85-165478.23 0.00 88888.00 2007-07-24 17:22:32.750 205 -102905.502172.82 0.00 88888.00 2007-07-24 17:22:32.875 205 -93233.30 93852.23 12483.85 88888.00 2007-07-24 17:22:33.000 205 -103170.45-163839.83 0.00 88888.00 2007-07-24 17:22:33.125 205 -104808.85-163839.83 0.00 88888.00 2007-07-24 17:22:33.250 205 -106447.25-167116.62 0.00 88888.00 2007-07-24 17:22:33.375 205 -106447.25-168755.02 0.00 88888.00 2007-07-24 17:22:33.500 205 -104808.85-170393.42 0.00 88888.00 2007-07-24 17:22:33.625 205 -104808.85-175308.62 0.00 88888.00 2007-07-24 17:22:33.750 205 -104313.502172.82 0.00 88888.00 2007-07-24 17:22:33.875 205 -93226.90 90575.38 12483.65 88888.00 2007-07-24 17:22:34.000 205 -106447.25-170393.42 0.00 88888.00 2007-07-24 17:22:34.125 205 -106447.25-170393.42 0.00 88888.00 2007-07-24 17:22:34.250 205 -106447.25-170393.42 0.00 88888.00 2007-07-24 17:22:34.375 205 -108085.65-168755.02 0.00 88888.00 2007-07-24 17:22:34.500 205 -106447.25-170393.42 0.00 88888.00 2007-07-24 17:22:34.625 205 -106447.25-172031.83 0.00 88888.00 2007-07-24 17:22:34.750 205 -104595.102172.82 0.00 88888.00 2007-07-24 17:22:34.875 205 -93220.50 93852.20 12483.73 88888.00 2007-07-24 17:22:35.000 205 -108085.65-175308.62 0.00 88888.00 2007-07-24 17:22:35.125 205 -108085.65-175308.62 0.00 88888.00 2007-07-24 17:22:35.250 205 -104808.85-175308.62 0.00 88888.00 2007-07-24 17:22:35.375 205 -103170.45-173670.23 0.00 88888.00 2007-07-24 17:22:35.500 205 -101532.05-173670.23 0.00 88888.00 2007-07-24 17:22:35.625 205 -104808.85-173670.23 0.00 88888.00 2007-07-24 17:22:35.750 205 -104249.502172.82 0.00 88888.00 2007-07-24 17:22:35.875 205 -93214.10 93852.23 12483.67 88888.00 2007-07-24 17:22:36.000 205 -104808.85-181862.23 0.00 88888.00 2007-07-24 17:22:36.125 205 -104808.85-181862.23 0.00 88888.00 2007-07-24 17:22:36.250 205 -104808.85-180223.83 0.00 88888.00 2007-07-24 17:22:36.375 205 -106447.25-180223.83 0.00 88888.00 2007-07-24 17:22:36.500 205 -106447.25-178585.42 0.00 88888.00 2007-07-24 17:22:36.625 205 -106447.25-175308.62 0.00 88888.00 2007-07-24 17:22:36.750 205 -105919.902172.82 0.00 88888.00 2007-07-24 17:22:36.875 205 -93207.70 93852.23 12483.65 88888.00 2007-07-24 17:22:37.000 205 -109724.05-183500.62 0.00 88888.00 2007-07-24 17:22:37.125 205 -108085.65-178585.42 0.00 88888.00 2007-07-24 17:22:37.250 205 -106447.25-173670.23 0.00 88888.00 2007-07-24 17:22:37.375 205 -106447.25-173670.23 0.00 88888.00 2007-07-24 17:22:37.500 205 -106447.25-176947.02 0.00 88888.00 2007-07-24 17:22:37.625 205 -106447.25-181862.23 0.00 88888.00 2007-07-24 17:22:37.750 205 -110943.902172.82 0.00 88888.00 2007-07-24 17:22:37.875 205 -93201.30 95490.65 12483.60 88888.00 2007-07-24 17:22:38.000 205 -111362.45-180223.83 0.00 88888.00 2007-07-24 17:22:38.125 205 -108085.65-183500.62 0.00 88888.00 2007-07-24 17:22:38.250 205 -109724.05-180223.83 0.00 88888.00 2007-07-24 17:22:38.375 205 -108085.65-181862.23 0.00 88888.00 2007-07-24 17:22:38.500 205 -109724.05-186777.42 0.00 88888.00 2007-07-24 17:22:38.625 205 -109724.05-185139.02 0.00 88888.00 2007-07-24 17:22:38.750 205 -109190.302172.82 0.00 88888.00 2007-07-24 17:22:38.875 205 -93194.90 93852.23 12483.60 88888.00 2007-07-24 17:22:39.000 205 -109724.05-186777.42 0.00 88888.00 2007-07-24 17:22:39.125 205 -109724.05-183500.62 0.00 88888.00 2007-07-24 17:22:39.250 205 -111362.45-190054.23 0.00 88888.00 2007-07-24 17:22:39.375 205 -111362.45-191692.62 0.00 88888.00 2007-07-24 17:22:39.500 205 -113000.85-188415.83 0.00 88888.00 2007-07-24 17:22:39.625 205 -111362.45-188415.83 0.00 88888.00 2007-07-24 17:22:39.750 205 -109196.702172.82 0.00 88888.00 2007-07-24 17:22:39.875 205 -93188.50 90575.40 12483.55 88888.00 2007-07-24 17:22:40.000 205 -108085.65-190054.23 0.00 88888.00 2007-07-24 17:22:40.125 205 -109724.05-190054.23 0.00 88888.00 2007-07-24 17:22:40.250 205 -111362.45-190054.23 0.00 88888.00 2007-07-24 17:22:40.375 205 -111362.45-196607.83 0.00 88888.00 2007-07-24 17:22:40.500 205 -109724.05-198246.23 0.00 88888.00 2007-07-24 17:22:40.625 205 -109724.05-196607.83 0.00 88888.00 2007-07-24 17:22:40.750 205 -109203.102172.82 0.00 88888.00 2007-07-24 17:22:40.875 205 -93182.10 98767.40 12483.40 88888.00 2007-07-24 17:22:41.000 205 -109724.05-199884.62 0.00 88888.00 2007-07-24 17:22:41.125 205 -111362.45-193331.02 0.00 88888.00 2007-07-24 17:22:41.250 205 -109724.05-185139.02 0.00 88888.00 2007-07-24 17:22:41.375 205 -106447.25-183500.62 0.00 88888.00 2007-07-24 17:22:41.500 205 -108085.65-188415.83 0.00 88888.00 2007-07-24 17:22:41.625 205 -109724.05-198246.23 0.00 88888.00 2007-07-24 17:22:41.750 205 -112294.302172.82 0.00 88888.00 2007-07-24 17:22:41.875 205 -93175.70 92213.80 12483.33 88888.00 2007-07-24 17:22:42.000 205 -111362.45-201523.02 0.00 88888.00 2007-07-24 17:22:42.125 205 -111362.45-203161.42 0.00 88888.00 2007-07-24 17:22:42.250 205 -114639.25-203161.42 0.00 88888.00 2007-07-24 17:22:42.375 205 -114639.25-194969.42 0.00 88888.00 2007-07-24 17:22:42.500 205 -113000.85-191692.62 0.00 88888.00 2007-07-24 17:22:42.625 205 -109724.05-196607.83 0.00 88888.00 2007-07-24 17:22:42.750 205 -109215.902172.82 0.00 88888.00 2007-07-24 17:22:42.875 205 -93169.30 93852.20 12483.33 88888.00 2007-07-24 17:22:43.000 205 -113000.85-198246.23 0.00 88888.00 2007-07-24 17:22:43.125 205 -113000.85-199884.62 0.00 88888.00 2007-07-24 17:22:43.250 205 -113000.85-201523.02 0.00 88888.00 2007-07-24 17:22:43.375 205 -111362.45-199884.62 0.00 88888.00 2007-07-24 17:22:43.500 205 -113000.85-203161.42 0.00 88888.00 2007-07-24 17:22:43.625 205 -114639.25-206438.23 0.00 88888.00 2007-07-24 17:22:43.750 205 -114047.902172.82 0.00 88888.00 2007-07-24 17:22:43.875 205 -93162.90 93852.18 12483.27 88888.00 2007-07-24 17:22:44.000 205 -114639.25-203161.42 0.00 88888.00 2007-07-24 17:22:44.125 205 -111362.45-199884.62 0.00 88888.00 2007-07-24 17:22:44.250 205 -111362.45-204799.83 0.00 88888.00 2007-07-24 17:22:44.375 205 -114639.25-203161.42 0.00 88888.00 2007-07-24 17:22:44.500 205 -114639.25-199884.62 0.00 88888.00 2007-07-24 17:22:44.625 205 -114639.25-196607.83 0.00 88888.00 2007-07-24 17:22:44.750 205 -115686.302172.82 0.00 88888.00 2007-07-24 17:22:44.875 205 -93156.50 95490.57 12483.40 88888.00 2007-07-24 17:22:45.000 205 -113000.85-194969.42 0.00 88888.00 2007-07-24 17:22:45.125 205 -116277.65-198246.23 0.00 88888.00 2007-07-24 17:22:45.250 205 -116277.65-201523.02 0.00 88888.00 2007-07-24 17:22:45.375 205 -116277.65-196607.83 0.00 88888.00 2007-07-24 17:22:45.500 205 -114639.25-194969.42 0.00 88888.00 2007-07-24 17:22:45.625 205 -114639.25-194969.42 0.00 88888.00 2007-07-24 17:22:45.750 205 -112435.102172.82 0.00 88888.00 2007-07-24 17:22:45.875 205 -93150.10 92213.77 12483.30 88888.00 2007-07-24 17:22:46.000 205 -114639.25-209715.02 0.00 88888.00 2007-07-24 17:22:46.125 205 -116277.65-206438.23 0.00 88888.00 2007-07-24 17:22:46.250 205 -116277.65-204799.83 0.00 88888.00 2007-07-24 17:22:46.375 205 -117916.05-201523.02 0.00 88888.00 2007-07-24 17:22:46.500 205 -116277.65-204799.83 0.00 88888.00 2007-07-24 17:22:46.625 205 -116277.65-204799.83 0.00 88888.00 2007-07-24 17:22:46.750 205 -114009.502172.82 0.00 88888.00 2007-07-24 17:22:46.875 205 -93143.70 92213.82 12483.30 88888.00 2007-07-24 17:22:47.000 205 -114639.25-206438.23 0.00 88888.00 2007-07-24 17:22:47.125 205 -116277.65-206438.23 0.00 88888.00 2007-07-24 17:22:47.250 205 -117916.05-204799.83 0.00 88888.00 2007-07-24 17:22:47.375 205 -117916.05-204799.83 0.00 88888.00 2007-07-24 17:22:47.500 205 -116277.65-208076.62 0.00 88888.00 2007-07-24 17:22:47.625 205 -117916.05208076.98 0.00 88888.00 2007-07-24 17:22:47.750 205 -115321.502172.82 0.00 88888.00 2007-07-24 17:22:47.875 205 -93137.30 90575.40 12483.20 88888.00 2007-07-24 17:22:48.000 205 -114639.25-204799.83 0.00 88888.00 2007-07-24 17:22:48.125 205 -117916.05-204799.83 0.00 88888.00 2007-07-24 17:22:48.250 205 -116277.65-204799.83 0.00 88888.00 2007-07-24 17:22:48.375 205 -116277.65-203161.42 0.00 88888.00 2007-07-24 17:22:48.500 205 -117916.05-198246.23 0.00 88888.00 2007-07-24 17:22:48.625 205 -114639.25-193331.02 0.00 88888.00 2007-07-24 17:22:48.750 205 -114067.102172.82 0.00 88888.00 2007-07-24 17:22:48.875 205 -93130.90 92213.82 12483.40 88888.00 2007-07-24 17:22:49.000 205 -116277.65-201523.02 0.00 88888.00 2007-07-24 17:22:49.125 205 -114639.25-199884.62 0.00 88888.00 2007-07-24 17:22:49.250 205 -116277.65-199884.62 0.00 88888.00 2007-07-24 17:22:49.375 205 -114639.25-199884.62 0.00 88888.00 2007-07-24 17:22:49.500 205 -116277.65-204799.83 0.00 88888.00 2007-07-24 17:22:49.625 205 -117916.05-201523.02 0.00 88888.00 2007-07-24 17:22:49.750 205 -117331.102172.82 0.00 88888.00 2007-07-24 17:22:49.875 205 -93124.50 93852.18 12483.38 88888.00 2007-07-24 17:22:50.000 205 -117916.05-208076.62 0.00 88888.00 2007-07-24 17:22:50.125 205 -117916.05-204799.83 0.00 88888.00 2007-07-24 17:22:50.250 205 -117916.05-201523.02 0.00 88888.00 2007-07-24 17:22:50.375 205 -119554.45-203161.42 0.00 88888.00 2007-07-24 17:22:50.500 205 -121192.85-206438.23 0.00 88888.00 2007-07-24 17:22:50.625 205 -119554.45-204799.83 0.00 88888.00 2007-07-24 17:22:50.750 205 -117203.102172.82 0.00 88888.00 2007-07-24 17:22:50.875 205 -93118.10 90575.40 12483.27 88888.00 2007-07-24 17:22:51.000 205 -121192.85-208076.62 0.00 88888.00 2007-07-24 17:22:51.125 205 -119554.45-204799.83 0.00 88888.00 2007-07-24 17:22:51.250 205 -117916.05-203161.42 0.00 88888.00 2007-07-24 17:22:51.375 205 -114639.25-204799.83 0.00 88888.00 2007-07-24 17:22:51.500 205 -117916.05-204799.83 0.00 88888.00 2007-07-24 17:22:51.625 205 -119554.45-208076.62 0.00 88888.00 2007-07-24 17:22:51.750 205 -117350.302172.82 0.00 88888.00 2007-07-24 17:22:51.875 205 -93111.70 90575.35 12483.23 88888.00 2007-07-24 17:22:52.000 205 -119554.45-206438.23 0.00 88888.00 2007-07-24 17:22:52.125 205 -117916.05-206438.23 0.00 88888.00 2007-07-24 17:22:52.250 205 -121192.85208076.98 0.00 88888.00 2007-07-24 17:22:52.375 205 -121192.85206438.58 0.00 88888.00 2007-07-24 17:22:52.500 205 -121192.85-209715.02 0.00 88888.00 2007-07-24 17:22:52.625 205 -122831.25-208076.62 0.00 88888.00 2007-07-24 17:22:52.750 205 -122111.902172.82 0.00 88888.00 2007-07-24 17:22:52.875 205 -93105.30 92213.77 12483.20 88888.00 2007-07-24 17:22:53.000 205 -119554.45-201523.02 0.00 88888.00 2007-07-24 17:22:53.125 205 -119554.45-201523.02 0.00 88888.00 2007-07-24 17:22:53.250 205 -121192.85-206438.23 0.00 88888.00 2007-07-24 17:22:53.375 205 -122831.25-206438.23 0.00 88888.00 2007-07-24 17:22:53.500 205 -121192.85-203161.42 0.00 88888.00 2007-07-24 17:22:53.625 205 -121192.85-203161.42 0.00 88888.00 2007-07-24 17:22:53.750 205 -120582.302172.82 0.00 88888.00 2007-07-24 17:22:53.875 205 -93098.90 92213.80 12483.30 88888.00 2007-07-24 17:22:54.000 205 -122831.25-199884.62 0.00 88888.00 2007-07-24 17:22:54.125 205 -119554.45-201523.02 0.00 88888.00 2007-07-24 17:22:54.250 205 -121192.85-201523.02 0.00 88888.00 2007-07-24 17:22:54.375 205 -124469.65-206438.23 0.00 88888.00 2007-07-24 17:22:54.500 205 -124469.65-203161.42 0.00 88888.00 2007-07-24 17:22:54.625 205 -124469.65-199884.62 0.00 88888.00 2007-07-24 17:22:54.750 205 -123814.302172.82 0.00 88888.00 2007-07-24 17:22:54.875 205 -93092.50 92213.85 12483.38 88888.00 2007-07-24 17:22:55.000 205 -126108.05-203161.42 0.00 88888.00 2007-07-24 17:22:55.125 205 -126108.05-199884.62 0.00 88888.00 2007-07-24 17:22:55.250 205 -122831.25-196607.83 0.00 88888.00 2007-07-24 17:22:55.375 205 -126108.05-199884.62 0.00 88888.00 2007-07-24 17:22:55.500 205 -126108.05-203161.42 0.00 88888.00 2007-07-24 17:22:55.625 205 -124469.65-201523.02 0.00 88888.00 2007-07-24 17:22:55.750 205 -123871.902172.82 0.00 88888.00 2007-07-24 17:22:55.875 205 -93086.10 95490.60 12483.40 88888.00 2007-07-24 17:22:56.000 205 -126108.05-209715.02 0.00 88888.00 2007-07-24 17:22:56.125 205 -122831.25-203161.42 0.00 88888.00 2007-07-24 17:22:56.250 205 -122831.25-201523.02 0.00 88888.00 2007-07-24 17:22:56.375 205 -122831.25-198246.23 0.00 88888.00 2007-07-24 17:22:56.500 205 -124469.65-201523.02 0.00 88888.00 2007-07-24 17:22:56.625 205 -126108.05-203161.42 0.00 88888.00 2007-07-24 17:22:56.750 205 -123897.502172.82 0.00 88888.00 2007-07-24 17:22:56.875 205 -93079.70 93852.15 12483.27 88888.00 2007-07-24 17:22:57.000 205 -126108.05-191692.62 0.00 88888.00 2007-07-24 17:22:57.125 205 -124469.65-194969.42 0.00 88888.00 2007-07-24 17:22:57.250 205 -124469.65-199884.62 0.00 88888.00 2007-07-24 17:22:57.375 205 -126108.05-203161.42 0.00 88888.00 2007-07-24 17:22:57.500 205 -127746.45-198246.23 0.00 88888.00 2007-07-24 17:22:57.625 205 -126108.05-194969.42 0.00 88888.00 2007-07-24 17:22:57.750 205 -127033.502172.82 0.00 88888.00 2007-07-24 17:22:57.875 205 -93073.30 93852.18 12483.42 88888.00 2007-07-24 17:22:58.000 205 -124469.65-198246.23 0.00 88888.00 2007-07-24 17:22:58.125 205 -124469.65-199884.62 0.00 88888.00 2007-07-24 17:22:58.250 205 -126108.05-193331.02 0.00 88888.00 2007-07-24 17:22:58.375 205 -127746.45-190054.23 0.00 88888.00 2007-07-24 17:22:58.500 205 -129384.85-196607.83 0.00 88888.00 2007-07-24 17:22:58.625 205 -129384.85-199884.62 0.00 88888.00 2007-07-24 17:22:58.750 205 -128691.102172.82 0.00 88888.00 2007-07-24 17:22:58.875 205 -93066.90 90575.38 12483.40 88888.00 2007-07-24 17:22:59.000 205 -126108.05-190054.23 0.00 88888.00 2007-07-24 17:22:59.125 205 -126108.05-188415.83 0.00 88888.00 2007-07-24 17:22:59.250 205 -126108.05-186777.42 0.00 88888.00 2007-07-24 17:22:59.375 205 -126108.05-186777.42 0.00 88888.00 2007-07-24 17:22:59.500 205 -129384.85-185139.02 0.00 88888.00 2007-07-24 17:22:59.625 205 -129384.85-186777.42 0.00 88888.00 2007-07-24 17:22:59.750 205 -129369.502172.82 0.00 88888.00 2007-07-24 17:22:59.875 205 -93060.50 97129.00 12483.48 88888.00 2007-07-24 17:23:00.000 205 -132661.65-191692.62 0.00 88888.00 2007-07-24 17:23:00.125 205 -129384.85-183500.62 0.00 88888.00 2007-07-24 17:23:00.250 205 -126108.05-186777.42 0.00 88888.00 2007-07-24 17:23:00.375 205 -129384.85-185139.02 0.00 88888.00 2007-07-24 17:23:00.500 205 -131023.25-181862.23 0.00 88888.00 2007-07-24 17:23:00.625 205 -131023.25-183500.62 0.00 88888.00 2007-07-24 17:23:00.750 205 -128767.902172.82 0.00 88888.00 2007-07-24 17:23:00.875 205 -93054.10 93852.15 12483.62 88888.00 2007-07-24 17:23:01.000 205 -129384.85-194969.42 0.00 88888.00 2007-07-24 17:23:01.125 205 -131023.25-190054.23 0.00 88888.00 2007-07-24 17:23:01.250 205 -131023.25-180223.83 0.00 88888.00 2007-07-24 17:23:01.375 205 -99726.27 -129384.85-178585.4288888.00 2007-07-24 17:23:01.500 205 -98087.88 -132661.65-183500.6288888.00 2007-07-24 17:23:01.625 205 -98087.88 -131023.25-185139.0288888.00 2007-07-24 17:23:01.750 205 -98087.88 -132665.502172.82 88888.00 2007-07-24 17:23:01.875 205 -93047.70 93852.23 12483.58 88888.00 2007-07-24 17:23:02.000 205 -131023.25-191692.62 0.00 88888.00 2007-07-24 17:23:02.125 205 -132661.65-190054.23 0.00 88888.00 2007-07-24 17:23:02.250 205 -99726.27 -134300.05-183500.6288888.00 2007-07-24 17:23:02.375 205 -99726.27 -134300.05-186777.4288888.00 2007-07-24 17:23:02.500 205 -99726.27 -132661.65-193331.0288888.00 2007-07-24 17:23:02.625 205 -132661.65-188415.83 0.00 88888.00 2007-07-24 17:23:02.750 205 -99726.27 -131967.902172.82 88888.00 2007-07-24 17:23:02.875 205 -93041.30 92213.77 12483.62 88888.00 2007-07-24 17:23:03.000 205 -96449.48 -131023.25-183500.6288888.00 2007-07-24 17:23:03.125 205 -96449.48 -129384.85-185139.0288888.00 2007-07-24 17:23:03.250 205 -98087.88 -131023.25-190054.2388888.00 2007-07-24 17:23:03.375 205 -134300.05-185139.02 0.00 88888.00 2007-07-24 17:23:03.500 205 -99726.27 -134300.05-176947.0288888.00 2007-07-24 17:23:03.625 205 -94811.07 -132661.65-173670.2388888.00 2007-07-24 17:23:03.750 205 -93172.68 -130297.502172.82 88888.00 2007-07-24 17:23:03.875 205 -93034.90 93852.15 12483.73 88888.00 2007-07-24 17:23:04.000 205 -96449.48 -134300.05-180223.8388888.00 2007-07-24 17:23:04.125 205 -134300.05-173670.23 0.00 88888.00 2007-07-24 17:23:04.250 205 -96449.48 -132661.65-172031.8388888.00 2007-07-24 17:23:04.375 205 -96449.48 -132661.65-173670.2388888.00 2007-07-24 17:23:04.500 205 -134300.05-173670.23 0.00 88888.00 2007-07-24 17:23:04.625 205 -134300.05-172031.83 0.00 88888.00 2007-07-24 17:23:04.750 205 -135257.502172.82 0.00 88888.00 2007-07-24 17:23:04.875 205 -93028.50 88937.07 12483.73 88888.00 2007-07-24 17:23:05.000 205 -139215.25-178585.42 0.00 88888.00 2007-07-24 17:23:05.125 205 -99726.27 -137576.85-178585.4288888.00 2007-07-24 17:23:05.250 205 -137576.85-175308.62 0.00 88888.00 2007-07-24 17:23:05.375 205 -98087.88 -135938.45-172031.8388888.00 2007-07-24 17:23:05.500 205 -94811.07 -137576.85-172031.8388888.00 2007-07-24 17:23:05.625 205 -94811.07 -137576.85-168755.0288888.00 2007-07-24 17:23:05.750 205 -98087.88 -138495.902172.82 88888.00 2007-07-24 17:23:05.875 205 -93022.10 93852.20 12483.85 88888.00 2007-07-24 17:23:06.000 205 -93172.68 -134300.05-170393.4288888.00 2007-07-24 17:23:06.125 205 -91534.27 -135938.45-173670.2388888.00 2007-07-24 17:23:06.250 205 -91534.27 -135938.45-170393.4288888.00 2007-07-24 17:23:06.375 205 -91534.27 -134300.05-168755.0288888.00 2007-07-24 17:23:06.500 205 -96449.48 -135938.45-167116.6288888.00 2007-07-24 17:23:06.625 205 -98087.88 -137576.85-163839.8388888.00 2007-07-24 17:23:06.750 205 -93172.68 -136838.302172.82 88888.00 2007-07-24 17:23:06.875 205 -93015.70 95490.65 12483.92 88888.00 2007-07-24 17:23:07.000 205 -96449.48 -137576.85-167116.6288888.00 2007-07-24 17:23:07.125 205 -96449.48 -137576.85-162201.4288888.00 2007-07-24 17:23:07.250 205 -93172.68 -135938.45-157286.2388888.00 2007-07-24 17:23:07.375 205 -86619.07 -135938.45-154009.4288888.00 2007-07-24 17:23:07.500 205 -84980.68 -135938.45-155647.8388888.00 2007-07-24 17:23:07.625 205 -88257.48 -137576.85-158924.6288888.00 2007-07-24 17:23:07.750 205 -89895.88 -137196.702172.82 88888.00 2007-07-24 17:23:07.875 205 -93009.30 97129.00 12483.98 88888.00 2007-07-24 17:23:08.000 205 -93172.68 -139215.25-154009.4288888.00 2007-07-24 17:23:08.125 205 -96449.48 -142492.05-152371.0288888.00 2007-07-24 17:23:08.250 205 -91534.27 -140853.65-160563.0288888.00 2007-07-24 17:23:08.375 205 -89895.88 -140853.65-160563.0288888.00 2007-07-24 17:23:08.500 205 -91534.27 -140853.65-160563.0288888.00 2007-07-24 17:23:08.625 205 -96449.48 -140853.65-157286.2388888.00 2007-07-24 17:23:08.750 205 -89895.88 -138502.302172.82 88888.00 2007-07-24 17:23:08.875 205 -93002.90 93852.20 12484.02 88888.00 2007-07-24 17:23:09.000 205 -94811.07 -140853.65-157286.2388888.00 2007-07-24 17:23:09.125 205 -96449.48 -144130.45-154009.4288888.00 2007-07-24 17:23:09.250 205 -93172.68 -144130.45-157286.2388888.00 2007-07-24 17:23:09.375 205 -91534.27 -147407.25-152371.0288888.00 2007-07-24 17:23:09.500 205 -93172.68 -144130.45-149094.2388888.00 2007-07-24 17:23:09.625 205 -93172.68 -142492.05-149094.2388888.00 2007-07-24 17:23:09.750 205 -91534.27 -141734.302172.82 88888.00 2007-07-24 17:23:09.875 205 -92996.50 97129.02 12484.15 88888.00 2007-07-24 17:23:10.000 205 -96449.48 -140853.65-150732.6288888.00 2007-07-24 17:23:10.125 205 -94811.07 -139215.25-145817.4288888.00 2007-07-24 17:23:10.250 205 -89895.88 -140853.65-147455.8388888.00 2007-07-24 17:23:10.375 205 -94811.07 -142492.05-147455.8388888.00 2007-07-24 17:23:10.500 205 -98087.88 -144130.45-144179.0288888.00 2007-07-24 17:23:10.625 205 -96449.48 -142492.05-149094.2388888.00 2007-07-24 17:23:10.750 205 -145055.902172.82 0.00 88888.00 2007-07-24 17:23:10.875 205 -92990.10 93852.15 12484.00 88888.00 2007-07-24 17:23:11.000 205 -147407.25-149094.23 0.00 88888.00 2007-07-24 17:23:11.125 205 -96449.48 -142492.05-144179.0288888.00 2007-07-24 17:23:11.250 205 -98087.88 -142492.05-144179.0288888.00 2007-07-24 17:23:11.375 205 -99726.27 -145768.85-145817.4288888.00 2007-07-24 17:23:11.500 205 -99726.27 -147407.25-144179.0288888.00 2007-07-24 17:23:11.625 205 -99726.27 -147407.25-139263.8388888.00 2007-07-24 17:23:11.750 205 -96449.48 -145068.702172.82 88888.00 2007-07-24 17:23:11.875 205 -92983.70 90575.43 12484.40 88888.00 2007-07-24 17:23:12.000 205 -96449.48 -144130.45-134348.6288888.00 2007-07-24 17:23:12.125 205 -142492.05-131071.82 0.00 88888.00 2007-07-24 17:23:12.250 205 -144130.45-135987.02 0.00 88888.00 2007-07-24 17:23:12.375 205 -98087.88 -145768.85-140902.2388888.00 2007-07-24 17:23:12.500 205 -98087.88 -145768.85-135987.0288888.00 2007-07-24 17:23:12.625 205 -99726.27 -147407.25-134348.6288888.00 2007-07-24 17:23:12.750 205 -145030.302172.82 0.00 88888.00 2007-07-24 17:23:12.875 205 -92977.30 92213.80 12484.35 88888.00 2007-07-24 17:23:13.000 205 -96449.48 -145768.85-129433.4388888.00 2007-07-24 17:23:13.125 205 -98087.88 -144130.45-129433.4388888.00 2007-07-24 17:23:13.250 205 -99726.27 -142492.05-129433.4388888.00 2007-07-24 17:23:13.375 205 -96449.48 -140853.65-131071.8288888.00 2007-07-24 17:23:13.500 205 -96449.48 -142492.05-132710.2388888.00 2007-07-24 17:23:13.625 205 -98087.88 -144130.45-134348.6288888.00 2007-07-24 17:23:13.750 205 -99726.27 -145683.102172.82 88888.00 2007-07-24 17:23:13.875 205 -92970.90 95490.60 12484.35 88888.00 2007-07-24 17:23:14.000 205 -149045.65-135987.02 0.00 88888.00 2007-07-24 17:23:14.125 205 -145768.85-132710.23 0.00 88888.00 2007-07-24 17:23:14.250 205 -99726.27 -145768.85-134348.6288888.00 2007-07-24 17:23:14.375 205 -147407.25-131071.82 0.00 88888.00 2007-07-24 17:23:14.500 205 -147407.25-129433.43 0.00 88888.00 2007-07-24 17:23:14.625 205 -149045.65-127795.02 0.00 88888.00 2007-07-24 17:23:14.750 205 -145183.902172.82 0.00 88888.00 2007-07-24 17:23:14.875 205 -92964.50 93852.20 12484.42 88888.00 2007-07-24 17:23:15.000 205 -145768.85-132710.23 0.00 88888.00 2007-07-24 17:23:15.125 205 -145768.85-134348.62 0.00 88888.00 2007-07-24 17:23:15.250 205 -149045.65-132710.23 0.00 88888.00 2007-07-24 17:23:15.375 205 -149045.65-126156.62 0.00 88888.00 2007-07-24 17:23:15.500 205 -150684.05-127795.02 0.00 88888.00 2007-07-24 17:23:15.625 205 -150684.05-129433.43 0.00 88888.00 2007-07-24 17:23:15.750 205 -150559.902172.82 0.00 88888.00 2007-07-24 17:23:15.875 205 -92958.10 90575.38 12484.42 88888.00 2007-07-24 17:23:16.000 205 -150684.05-129433.43 0.00 88888.00 2007-07-24 17:23:16.125 205 -147407.25-129433.43 0.00 88888.00 2007-07-24 17:23:16.250 205 -149045.65-124518.23 0.00 88888.00 2007-07-24 17:23:16.375 205 -149045.65-127795.02 0.00 88888.00 2007-07-24 17:23:16.500 205 -149045.65-126156.62 0.00 88888.00 2007-07-24 17:23:16.625 205 -149045.65-124518.23 0.00 88888.00 2007-07-24 17:23:16.750 205 -146668.702172.82 0.00 88888.00 2007-07-24 17:23:16.875 205 -92951.70 93852.18 12484.52 88888.00 2007-07-24 17:23:17.000 205 -147407.25-121241.43 0.00 88888.00 2007-07-24 17:23:17.125 205 -149045.65-121241.43 0.00 88888.00 2007-07-24 17:23:17.250 205 -149045.65-114687.82 0.00 88888.00 2007-07-24 17:23:17.375 205 -149045.65-117964.62 0.00 88888.00 2007-07-24 17:23:17.500 205 -150684.05-121241.43 0.00 88888.00 2007-07-24 17:23:17.625 205 -152322.45-119603.02 0.00 88888.00 2007-07-24 17:23:17.750 205 -149055.902172.82 0.00 88888.00 2007-07-24 17:23:17.875 205 -92945.30 90575.43 12484.58 88888.00 2007-07-24 17:23:18.000 205 -152322.45-122879.82 0.00 88888.00 2007-07-24 17:23:18.125 205 -150684.05-117964.62 0.00 88888.00 2007-07-24 17:23:18.250 205 -152322.45-117964.62 0.00 88888.00 2007-07-24 17:23:18.375 205 -150684.05-119603.02 0.00 88888.00 2007-07-24 17:23:18.500 205 -149045.65-117964.62 0.00 88888.00 2007-07-24 17:23:18.625 205 -150684.05-114687.82 0.00 88888.00 2007-07-24 17:23:18.750 205 -150700.702172.82 0.00 88888.00 2007-07-24 17:23:18.875 205 -92938.90 92213.80 12484.67 88888.00 2007-07-24 17:23:19.000 205 -149045.65-119603.02 0.00 88888.00 2007-07-24 17:23:19.125 205 -150684.05-114687.82 0.00 88888.00 2007-07-24 17:23:19.250 205 -150684.05-111411.02 0.00 88888.00 2007-07-24 17:23:19.375 205 -150684.05-109772.62 0.00 88888.00 2007-07-24 17:23:19.500 205 -152322.45-114687.82 0.00 88888.00 2007-07-24 17:23:19.625 205 -150684.05-119603.02 0.00 88888.00 2007-07-24 17:23:19.750 205 -150694.302172.82 0.00 88888.00 2007-07-24 17:23:19.875 205 -92932.50 92213.82 12484.65 88888.00 2007-07-24 17:23:20.000 205 -150684.05-111411.02 0.00 88888.00 2007-07-24 17:23:20.125 205 -150684.05-113049.43 0.00 88888.00 2007-07-24 17:23:20.250 205 -152322.45-109772.62 0.00 88888.00 2007-07-24 17:23:20.375 205 -153960.85-111411.02 0.00 88888.00 2007-07-24 17:23:20.500 205 -153960.85-111411.02 0.00 88888.00 2007-07-24 17:23:20.625 205 -153960.85-109772.62 0.00 88888.00 2007-07-24 17:23:20.750 205 -153964.702172.82 0.00 88888.00 2007-07-24 17:23:20.875 205 -92926.10 90575.32 12484.73 88888.00 2007-07-24 17:23:21.000 205 -153960.85-113049.43 0.00 88888.00 2007-07-24 17:23:21.125 205 -150684.05-113049.43 0.00 88888.00 2007-07-24 17:23:21.250 205 -152322.45-106495.82 0.00 88888.00 2007-07-24 17:23:21.375 205 -152322.45-104857.43 0.00 88888.00 2007-07-24 17:23:21.500 205 -152322.45-111411.02 0.00 88888.00 2007-07-24 17:23:21.625 205 -153960.85-111411.02 0.00 88888.00 2007-07-24 17:23:21.750 205 -154892.702172.82 0.00 88888.00 2007-07-24 17:23:21.875 205 -92919.70 93852.15 12484.80 88888.00 2007-07-24 17:23:22.000 205 -152322.45-106495.82 0.00 88888.00 2007-07-24 17:23:22.125 205 -155599.25-103219.02 0.00 88888.00 2007-07-24 17:23:22.250 205 -152322.45-104857.43 0.00 88888.00 2007-07-24 17:23:22.375 205 -150684.05-104857.43 0.00 88888.00 2007-07-24 17:23:22.500 205 -152322.45-104857.43 0.00 88888.00 2007-07-24 17:23:22.625 205 -152322.45-103219.02 0.00 88888.00 2007-07-24 17:23:22.750 205 -149926.302172.82 0.00 88888.00 2007-07-24 17:23:22.875 205 -92913.30 95490.57 12484.83 88888.00 2007-07-24 17:23:23.000 205 -150684.05-103219.02 0.00 88888.00 2007-07-24 17:23:23.125 205 -152322.45-101580.62 0.00 88888.00 2007-07-24 17:23:23.250 205 -150684.05-104857.43 0.00 88888.00 2007-07-24 17:23:23.375 205 -150684.05-104857.43 0.00 88888.00 2007-07-24 17:23:23.500 205 -149045.65-109772.62 0.00 88888.00 2007-07-24 17:23:23.625 205 -150684.05-113049.43 0.00 88888.00 2007-07-24 17:23:23.750 205 -151615.902172.82 0.00 88888.00 2007-07-24 17:23:23.875 205 -92906.90 92213.80 12484.77 88888.00 2007-07-24 17:23:24.000 205 -153960.85-109772.62 0.00 88888.00 2007-07-24 17:23:24.125 205 -153960.85-106495.82 0.00 88888.00 2007-07-24 17:23:24.250 205 -152322.45-103219.02 0.00 88888.00 2007-07-24 17:23:24.375 205 -150684.05-99942.23 0.00 88888.00 2007-07-24 17:23:24.500 205 -152322.45-101580.62 0.00 88888.00 2007-07-24 17:23:24.625 205 -153960.85-104857.43 0.00 88888.00 2007-07-24 17:23:24.750 205 -151641.502172.82 0.00 88888.00 2007-07-24 17:23:24.875 205 -92900.50 93852.20 12484.88 88888.00 2007-07-24 17:23:25.000 205 -153960.85-98303.82 0.00 88888.00 2007-07-24 17:23:25.125 205 -153960.85-98303.82 0.00 88888.00 2007-07-24 17:23:25.250 205 -152322.45-98303.82 0.00 88888.00 2007-07-24 17:23:25.375 205 -153960.85-101580.62 0.00 88888.00 2007-07-24 17:23:25.500 205 -157237.65-103219.02 0.00 88888.00 2007-07-24 17:23:25.625 205 -155599.25-99942.23 0.00 88888.00 2007-07-24 17:23:25.750 205 -153926.302172.82 0.00 88888.00 2007-07-24 17:23:25.875 205 -92894.10 93852.25 12484.88 88888.00 2007-07-24 17:23:26.000 205 -152322.45-99942.23 0.00 88888.00 2007-07-24 17:23:26.125 205 -150684.05-99942.23 0.00 88888.00 2007-07-24 17:23:26.250 205 -152322.45-99942.23 0.00 88888.00 2007-07-24 17:23:26.375 205 -152322.45-101580.62 0.00 88888.00 2007-07-24 17:23:26.500 205 -150684.05-99942.23 0.00 88888.00 2007-07-24 17:23:26.625 205 -153960.85-99942.23 0.00 88888.00 2007-07-24 17:23:26.750 205 -153913.502172.82 0.00 88888.00 2007-07-24 17:23:26.875 205 -92887.70 95490.65 12484.88 88888.00 2007-07-24 17:23:27.000 205 -153960.85-106495.82 0.00 88888.00 2007-07-24 17:23:27.125 205 -155599.25-99942.23 0.00 88888.00 2007-07-24 17:23:27.250 205 -152322.45-98303.82 0.00 88888.00 2007-07-24 17:23:27.375 205 -152322.45-99942.23 0.00 88888.00 2007-07-24 17:23:27.500 205 -153960.85-96665.43 0.00 88888.00 2007-07-24 17:23:27.625 205 -150684.05-95027.02 0.00 88888.00 2007-07-24 17:23:27.750 205 -149977.502172.82 0.00 88888.00 2007-07-24 17:23:27.875 205 -92881.30 92213.85 12484.92 88888.00 2007-07-24 17:23:28.000 205 -153960.85-103219.02 0.00 88888.00 2007-07-24 17:23:28.125 205 -150684.05-99942.23 0.00 88888.00 2007-07-24 17:23:28.250 205 -150684.05-96665.43 0.00 88888.00 2007-07-24 17:23:28.375 205 -150684.05-98303.82 0.00 88888.00 2007-07-24 17:23:28.500 205 -150684.05-96665.43 0.00 88888.00 2007-07-24 17:23:28.625 205 -150684.05-93388.62 0.00 88888.00 2007-07-24 17:23:28.750 205 -150687.902172.82 0.00 88888.00 2007-07-24 17:23:28.875 205 -92874.90 90575.43 12485.02 88888.00 2007-07-24 17:23:29.000 205 -149045.65-99942.23 0.00 88888.00 2007-07-24 17:23:29.125 205 -149045.65-95027.02 0.00 88888.00 2007-07-24 17:23:29.250 205 -152322.45-88473.43 0.00 88888.00 2007-07-24 17:23:29.375 205 -152322.45-91750.23 0.00 88888.00 2007-07-24 17:23:29.500 205 -153960.85-93388.62 0.00 88888.00 2007-07-24 17:23:29.625 205 -152322.45-90111.82 0.00 88888.00 2007-07-24 17:23:29.750 205 -153843.102172.82 0.00 88888.00 2007-07-24 17:23:29.875 205 -92868.50 93852.23 12485.08 88888.00 2007-07-24 17:23:30.000 205 -150684.05-85196.62 0.00 88888.00 2007-07-24 17:23:30.125 205 -150684.05-85196.62 0.00 88888.00 2007-07-24 17:23:30.250 205 -149045.65-91750.23 0.00 88888.00 2007-07-24 17:23:30.375 205 -150684.05-96665.43 0.00 88888.00 2007-07-24 17:23:30.500 205 -152322.45-96665.43 0.00 88888.00 2007-07-24 17:23:30.625 205 -153960.85-91750.23 0.00 88888.00 2007-07-24 17:23:30.750 205 -150623.902172.82 0.00 88888.00 2007-07-24 17:23:30.875 205 -92862.10 93852.23 12485.02 88888.00 2007-07-24 17:23:31.000 205 -153960.85-95027.02 0.00 88888.00 2007-07-24 17:23:31.125 205 -152322.45-96665.43 0.00 88888.00 2007-07-24 17:23:31.250 205 -152322.45-96665.43 0.00 88888.00 2007-07-24 17:23:31.375 205 -153960.85-93388.62 0.00 88888.00 2007-07-24 17:23:31.500 205 -153960.85-90111.82 0.00 88888.00 2007-07-24 17:23:31.625 205 -150684.05-83558.23 0.00 88888.00 2007-07-24 17:23:31.750 205 -150630.302172.82 0.00 88888.00 2007-07-24 17:23:31.875 205 -92855.70 93852.18 12485.10 88888.00 2007-07-24 17:23:32.000 205 -150684.05-88473.43 0.00 88888.00 2007-07-24 17:23:32.125 205 -150684.05-85196.62 0.00 88888.00 2007-07-24 17:23:32.250 205 -152322.45-86835.02 0.00 88888.00 2007-07-24 17:23:32.375 205 -152322.45-83558.23 0.00 88888.00 2007-07-24 17:23:32.500 205 -149045.65-81919.82 0.00 88888.00 2007-07-24 17:23:32.625 205 -150684.05-81919.82 0.00 88888.00 2007-07-24 17:23:32.750 205 -150579.102172.82 0.00 88888.00 2007-07-24 17:23:32.875 205 -92849.30 92213.77 12485.10 88888.00 2007-07-24 17:23:33.000 205 -152322.45-78643.02 0.00 88888.00 2007-07-24 17:23:33.125 205 -152322.45-77004.62 0.00 88888.00 2007-07-24 17:23:33.250 205 -152322.45-83558.23 0.00 88888.00 2007-07-24 17:23:33.375 205 -153960.85-85196.62 0.00 88888.00 2007-07-24 17:23:33.500 205 -153960.85-80281.43 0.00 88888.00 2007-07-24 17:23:33.625 205 -152322.45-78643.02 0.00 88888.00 2007-07-24 17:23:33.750 205 -152345.502172.82 0.00 88888.00 2007-07-24 17:23:33.875 205 -92842.90 92213.82 12485.10 88888.00 2007-07-24 17:23:34.000 205 -152322.45-81919.82 0.00 88888.00 2007-07-24 17:23:34.125 205 -150684.05-77004.62 0.00 88888.00 2007-07-24 17:23:34.250 205 -152322.45-78643.02 0.00 88888.00 2007-07-24 17:23:34.375 205 -152322.45-78643.02 0.00 88888.00 2007-07-24 17:23:34.500 205 -152322.45-78643.02 0.00 88888.00 2007-07-24 17:23:34.625 205 -150684.05-81919.82 0.00 88888.00 2007-07-24 17:23:34.750 205 -153894.302172.82 0.00 88888.00 2007-07-24 17:23:34.875 205 -92836.50 92213.77 12485.12 88888.00 2007-07-24 17:23:35.000 205 -150684.05-85196.62 0.00 88888.00 2007-07-24 17:23:35.125 205 -150684.05-81919.82 0.00 88888.00 2007-07-24 17:23:35.250 205 -153960.85-78643.02 0.00 88888.00 2007-07-24 17:23:35.375 205 -152322.45-73727.82 0.00 88888.00 2007-07-24 17:23:35.500 205 -152322.45-73727.82 0.00 88888.00 2007-07-24 17:23:35.625 205 -153960.85-77004.62 0.00 88888.00 2007-07-24 17:23:35.750 205 -153836.702172.82 0.00 88888.00 2007-07-24 17:23:35.875 205 -92830.10 95490.57 12485.25 88888.00 2007-07-24 17:23:36.000 205 -153960.85-73727.82 0.00 88888.00 2007-07-24 17:23:36.125 205 -155599.25-77004.62 0.00 88888.00 2007-07-24 17:23:36.250 205 -157237.65-81919.82 0.00 88888.00 2007-07-24 17:23:36.375 205 -157237.65-83558.23 0.00 88888.00 2007-07-24 17:23:36.500 205 -155599.25-75366.23 0.00 88888.00 2007-07-24 17:23:36.625 205 -153960.85-72089.43 0.00 88888.00 2007-07-24 17:23:36.750 205 -155468.702172.82 0.00 88888.00 2007-07-24 17:23:36.875 205 -92823.70 93852.18 12485.23 88888.00 2007-07-24 17:23:37.000 205 -153960.85-80281.43 0.00 88888.00 2007-07-24 17:23:37.125 205 -155599.25-77004.62 0.00 88888.00 2007-07-24 17:23:37.250 205 -153960.85-72089.43 0.00 88888.00 2007-07-24 17:23:37.375 205 -152322.45-68812.62 0.00 88888.00 2007-07-24 17:23:37.500 205 -153960.85-67174.23 0.00 88888.00 2007-07-24 17:23:37.625 205 -155599.25-68812.62 0.00 88888.00 2007-07-24 17:23:37.750 205 -153862.302172.82 0.00 88888.00 2007-07-24 17:23:37.875 205 -92817.30 95490.55 12485.25 88888.00 2007-07-24 17:23:38.000 205 -155599.25-78643.02 0.00 88888.00 2007-07-24 17:23:38.125 205 -153960.85-72089.43 0.00 88888.00 2007-07-24 17:23:38.250 205 -153960.85-73727.82 0.00 88888.00 2007-07-24 17:23:38.375 205 -155599.25-75366.23 0.00 88888.00 2007-07-24 17:23:38.500 205 -153960.85-70451.02 0.00 88888.00 2007-07-24 17:23:38.625 205 -153960.85-72089.43 0.00 88888.00 2007-07-24 17:23:38.750 205 -152223.902172.82 0.00 88888.00 2007-07-24 17:23:38.875 205 -92810.90 93852.25 12485.25 88888.00 2007-07-24 17:23:39.000 205 -153960.85-75366.23 0.00 88888.00 2007-07-24 17:23:39.125 205 208292.92 -155599.25-70451.02 88888.00 2007-07-24 17:23:39.250 205 -153960.85-67174.23 0.00 88888.00 2007-07-24 17:23:39.375 205 208292.92 -155599.25-67174.23 88888.00 2007-07-24 17:23:39.500 205 208292.92 -153960.85-72089.43 88888.00 2007-07-24 17:23:39.625 205 -155599.25-73727.82 0.00 88888.00 2007-07-24 17:23:39.750 205 -154195.102172.82 0.00 88888.00 2007-07-24 17:23:39.875 205 -92804.50 93852.23 12485.25 88888.00 2007-07-24 17:23:40.000 205 -153960.85-70451.02 0.00 88888.00 2007-07-24 17:23:40.125 205 -155599.25-68812.62 0.00 88888.00 2007-07-24 17:23:40.250 205 -157237.65-68812.62 0.00 88888.00 2007-07-24 17:23:40.375 205 -157237.65-70451.02 0.00 88888.00 2007-07-24 17:23:40.500 205 208292.92 -157237.65-67174.23 88888.00 2007-07-24 17:23:40.625 205 -153960.85-67174.23 0.00 88888.00 2007-07-24 17:23:40.750 205 -154201.502172.82 0.00 88888.00 2007-07-24 17:23:40.875 205 -92798.10 92213.80 12485.40 88888.00 2007-07-24 17:23:41.000 205 -157237.65-68812.62 0.00 88888.00 2007-07-24 17:23:41.125 205 -155599.25-68812.62 0.00 88888.00 2007-07-24 17:23:41.250 205 -157237.65-70451.02 0.00 88888.00 2007-07-24 17:23:41.375 205 205016.12 -153960.85-73727.82 88888.00 2007-07-24 17:23:41.500 205 206654.52 -153960.85-72089.43 88888.00 2007-07-24 17:23:41.625 205 -153960.85-68812.62 0.00 88888.00 2007-07-24 17:23:41.750 205 -154175.902172.82 0.00 88888.00 2007-07-24 17:23:41.875 205 -92791.70 95490.60 12485.27 88888.00 2007-07-24 17:23:42.000 205 -157237.65-77004.62 0.00 88888.00 2007-07-24 17:23:42.125 205 208292.92 -157237.65-73727.82 88888.00 2007-07-24 17:23:42.250 205 -158876.05-70451.02 0.00 88888.00 2007-07-24 17:23:42.375 205 -158876.05-72089.43 0.00 88888.00 2007-07-24 17:23:42.500 205 -158876.05-78643.02 0.00 88888.00 2007-07-24 17:23:42.625 205 205016.12 -158876.05-73727.82 88888.00 2007-07-24 17:23:42.750 205 206654.52 -157497.502172.82 88888.00 2007-07-24 17:23:42.875 205 -92785.30 95490.60 12485.30 88888.00 2007-07-24 17:23:43.000 205 -157237.65-72089.43 0.00 88888.00 2007-07-24 17:23:43.125 205 205016.12 -158876.05-77004.62 88888.00 2007-07-24 17:23:43.250 205 208292.92 -158876.05-75366.23 88888.00 2007-07-24 17:23:43.375 205 -158876.05-68812.62 0.00 88888.00 2007-07-24 17:23:43.500 205 -157237.65-68812.62 0.00 88888.00 2007-07-24 17:23:43.625 205 -157237.65-70451.02 0.00 88888.00 2007-07-24 17:23:43.750 205 -154207.902172.82 0.00 88888.00 2007-07-24 17:23:43.875 205 -92778.90 95490.62 12485.25 88888.00 2007-07-24 17:23:44.000 205 208292.92 -155599.25-75366.23 88888.00 2007-07-24 17:23:44.125 205 -158876.05-72089.43 0.00 88888.00 2007-07-24 17:23:44.250 205 -158876.05-73727.82 0.00 88888.00 2007-07-24 17:23:44.375 205 208292.92 -160514.45-70451.02 88888.00 2007-07-24 17:23:44.500 205 205016.12 -158876.05-70451.02 88888.00 2007-07-24 17:23:44.625 205 206654.52 -157237.65-68812.62 88888.00 2007-07-24 17:23:44.750 205 -155846.302172.82 0.00 88888.00 2007-07-24 17:23:44.875 205 -92772.50 95490.57 12485.40 88888.00 2007-07-24 17:23:45.000 205 -158876.05-72089.43 0.00 88888.00 2007-07-24 17:23:45.125 205 -157237.65-72089.43 0.00 88888.00 2007-07-24 17:23:45.250 205 -155599.25-77004.62 0.00 88888.00 2007-07-24 17:23:45.375 205 -158876.05-78643.02 0.00 88888.00 2007-07-24 17:23:45.500 205 208292.92 -158876.05-80281.43 88888.00 2007-07-24 17:23:45.625 205 208292.92 -160514.45-81919.82 88888.00 2007-07-24 17:23:45.750 205 208292.92 -159155.102172.82 88888.00 2007-07-24 17:23:45.875 205 -92766.10 95490.65 12485.27 88888.00 2007-07-24 17:23:46.000 205 -160514.45-78643.02 0.00 88888.00 2007-07-24 17:23:46.125 205 -160514.45-80281.43 0.00 88888.00 2007-07-24 17:23:46.250 205 -158876.05-80281.43 0.00 88888.00 2007-07-24 17:23:46.375 205 -158876.05-77004.62 0.00 88888.00 2007-07-24 17:23:46.500 205 -158876.05-73727.82 0.00 88888.00 2007-07-24 17:23:46.625 205 -158876.05-72089.43 0.00 88888.00 2007-07-24 17:23:46.750 205 208292.92 -157510.302172.82 88888.00 2007-07-24 17:23:46.875 205 -92759.70 92213.75 12485.20 88888.00 2007-07-24 17:23:47.000 205 -158876.05-83558.23 0.00 88888.00 2007-07-24 17:23:47.125 205 -158876.05-77004.62 0.00 88888.00 2007-07-24 17:23:47.250 205 -158876.05-70451.02 0.00 88888.00 2007-07-24 17:23:47.375 205 -158876.05-67174.23 0.00 88888.00 2007-07-24 17:23:47.500 205 -158876.05-72089.43 0.00 88888.00 2007-07-24 17:23:47.625 205 -157237.65-78643.02 0.00 88888.00 2007-07-24 17:23:47.750 205 -157439.902172.82 0.00 88888.00 2007-07-24 17:23:47.875 205 -92753.30 95490.45 12485.20 88888.00 2007-07-24 17:23:48.000 205 -162152.85-90111.82 0.00 88888.00 2007-07-24 17:23:48.125 205 -160514.45-86835.02 0.00 88888.00 2007-07-24 17:23:48.250 205 -160514.45-80281.43 0.00 88888.00 2007-07-24 17:23:48.375 205 -160514.45-75366.23 0.00 88888.00 2007-07-24 17:23:48.500 205 -160514.45-78643.02 0.00 88888.00 2007-07-24 17:23:48.625 205 -160514.45-78643.02 0.00 88888.00 2007-07-24 17:23:48.750 205 -158649.502172.82 0.00 88888.00 2007-07-24 17:23:48.875 205 -92746.90 92213.80 12485.25 88888.00 2007-07-24 17:23:49.000 205 -162152.85-90111.82 0.00 88888.00 2007-07-24 17:23:49.125 205 -157237.65-88473.43 0.00 88888.00 2007-07-24 17:23:49.250 205 -157237.65-81919.82 0.00 88888.00 2007-07-24 17:23:49.375 205 -158876.05-80281.43 0.00 88888.00 2007-07-24 17:23:49.500 205 -158876.05-81919.82 0.00 88888.00 2007-07-24 17:23:49.625 205 -158876.05-86835.02 0.00 88888.00 2007-07-24 17:23:49.750 205 -160191.902172.82 0.00 88888.00 2007-07-24 17:23:49.875 205 -92740.50 93852.27 12485.05 88888.00 2007-07-24 17:23:50.000 205 -160514.45-83558.23 0.00 88888.00 2007-07-24 17:23:50.125 205 -160514.45-78643.02 0.00 88888.00 2007-07-24 17:23:50.250 205 -160514.45-81919.82 0.00 88888.00 2007-07-24 17:23:50.375 205 -158876.05-86835.02 0.00 88888.00 2007-07-24 17:23:50.500 205 -160514.45-88473.43 0.00 88888.00 2007-07-24 17:23:50.625 205 -158876.05-90111.82 0.00 88888.00 2007-07-24 17:23:50.750 205 -160243.102172.82 0.00 88888.00 2007-07-24 17:23:50.875 205 -92734.10 95490.60 12484.98 88888.00 2007-07-24 17:23:51.000 205 -157237.65-96665.43 0.00 88888.00 2007-07-24 17:23:51.125 205 -155599.25-93388.62 0.00 88888.00 2007-07-24 17:23:51.250 205 -157237.65-93388.62 0.00 88888.00 2007-07-24 17:23:51.375 205 -155599.25-93388.62 0.00 88888.00 2007-07-24 17:23:51.500 205 -155599.25-91750.23 0.00 88888.00 2007-07-24 17:23:51.625 205 -160514.45-88473.43 0.00 88888.00 2007-07-24 17:23:51.750 205 -158822.302172.82 0.00 88888.00 2007-07-24 17:23:51.875 205 -92727.70 97129.05 12485.02 88888.00 2007-07-24 17:23:52.000 205 -158876.05-93388.62 0.00 88888.00 2007-07-24 17:23:52.125 205 -155599.25-95027.02 0.00 88888.00 2007-07-24 17:23:52.250 205 -155599.25-96665.43 0.00 88888.00 2007-07-24 17:23:52.375 205 -158876.05-96665.43 0.00 88888.00 2007-07-24 17:23:52.500 205 -157237.65-99942.23 0.00 88888.00 2007-07-24 17:23:52.625 205 -157237.65-101580.62 0.00 88888.00 2007-07-24 17:23:52.750 205 -158700.702172.82 0.00 88888.00 2007-07-24 17:23:52.875 205 -92721.30 92213.85 12484.85 88888.00 2007-07-24 17:23:53.000 205 -152322.45-104857.43 0.00 88888.00 2007-07-24 17:23:53.125 205 -155599.25-103219.02 0.00 88888.00 2007-07-24 17:23:53.250 205 -157237.65-101580.62 0.00 88888.00 2007-07-24 17:23:53.375 205 -157237.65-99942.23 0.00 88888.00 2007-07-24 17:23:53.500 205 -157237.65-99942.23 0.00 88888.00 2007-07-24 17:23:53.625 205 -158876.05-99942.23 0.00 88888.00 2007-07-24 17:23:53.750 205 -157151.902172.82 0.00 88888.00 2007-07-24 17:23:53.875 205 -92714.90 95490.55 12484.85 88888.00 2007-07-24 17:23:54.000 205 -155599.25-95027.02 0.00 88888.00 2007-07-24 17:23:54.125 205 -155599.25-96665.43 0.00 88888.00 2007-07-24 17:23:54.250 205 -153960.85-101580.62 0.00 88888.00 2007-07-24 17:23:54.375 205 -157237.65-103219.02 0.00 88888.00 2007-07-24 17:23:54.500 205 -158876.05-104857.43 0.00 88888.00 2007-07-24 17:23:54.625 205 -158876.05-99942.23 0.00 88888.00 2007-07-24 17:23:54.750 205 -157049.502172.82 0.00 88888.00 2007-07-24 17:23:54.875 205 -92708.50 95490.57 12484.92 88888.00 2007-07-24 17:23:55.000 205 -155599.25-99942.23 0.00 88888.00 2007-07-24 17:23:55.125 205 -157237.65-99942.23 0.00 88888.00 2007-07-24 17:23:55.250 205 -157237.65-101580.62 0.00 88888.00 2007-07-24 17:23:55.375 205 -158876.05-99942.23 0.00 88888.00 2007-07-24 17:23:55.500 205 -158876.05-95027.02 0.00 88888.00 2007-07-24 17:23:55.625 205 -157237.65-98303.82 0.00 88888.00 2007-07-24 17:23:55.750 205 -155443.102172.82 0.00 88888.00 2007-07-24 17:23:55.875 205 -92702.10 97129.02 12484.85 88888.00 2007-07-24 17:23:56.000 205 -153960.85-104857.43 0.00 88888.00 2007-07-24 17:23:56.125 205 -155599.25-104857.43 0.00 88888.00 2007-07-24 17:23:56.250 205 -155599.25-104857.43 0.00 88888.00 2007-07-24 17:23:56.375 205 -155599.25-104857.43 0.00 88888.00 2007-07-24 17:23:56.500 205 -155599.25-104857.43 0.00 88888.00 2007-07-24 17:23:56.625 205 -155599.25-99942.23 0.00 88888.00 2007-07-24 17:23:56.750 205 -155417.502172.82 0.00 88888.00 2007-07-24 17:23:56.875 205 -92695.70 90575.40 12484.83 88888.00 2007-07-24 17:23:57.000 205 -152322.45-104857.43 0.00 88888.00 2007-07-24 17:23:57.125 205 -153960.85-101580.62 0.00 88888.00 2007-07-24 17:23:57.250 205 -155599.25-103219.02 0.00 88888.00 2007-07-24 17:23:57.375 205 -155599.25-103219.02 0.00 88888.00 2007-07-24 17:23:57.500 205 -157237.65-106495.82 0.00 88888.00 2007-07-24 17:23:57.625 205 -157237.65-106495.82 0.00 88888.00 2007-07-24 17:23:57.750 205 -157036.702172.82 0.00 88888.00 2007-07-24 17:23:57.875 205 -92689.30 92213.77 12484.77 88888.00 2007-07-24 17:23:58.000 205 -157237.65-104857.43 0.00 88888.00 2007-07-24 17:23:58.125 205 -157237.65-103219.02 0.00 88888.00 2007-07-24 17:23:58.250 205 -155599.25-109772.62 0.00 88888.00 2007-07-24 17:23:58.375 205 -157237.65-109772.62 0.00 88888.00 2007-07-24 17:23:58.500 205 -158876.05-108134.23 0.00 88888.00 2007-07-24 17:23:58.625 205 -155599.25-104857.43 0.00 88888.00 2007-07-24 17:23:58.750 205 -158303.902172.82 0.00 88888.00 2007-07-24 17:23:58.875 205 -92682.90 93852.20 12484.80 88888.00 2007-07-24 17:23:59.000 205 -157237.65-114687.82 0.00 88888.00 2007-07-24 17:23:59.125 205 -157237.65-114687.82 0.00 88888.00 2007-07-24 17:23:59.250 205 -155599.25-113049.43 0.00 88888.00 2007-07-24 17:23:59.375 205 -152322.45-114687.82 0.00 88888.00 2007-07-24 17:23:59.500 205 -153960.85-109772.62 0.00 88888.00 2007-07-24 17:23:59.625 205 -157237.65-108134.23 0.00 88888.00 2007-07-24 17:23:59.750 205 -156588.702172.82 0.00 88888.00 2007-07-24 17:23:59.875 205 -92676.50 90575.35 12484.70 88888.00 2007-07-24 17:24:00.000 205 -155599.25-114687.82 0.00 88888.00 2007-07-24 17:24:00.125 205 -153960.85-111411.02 0.00 88888.00 2007-07-24 17:24:00.250 205 -153960.85-113049.43 0.00 88888.00 2007-07-24 17:24:00.375 205 -155599.25-114687.82 0.00 88888.00 2007-07-24 17:24:00.500 205 -155599.25-117964.62 0.00 88888.00 2007-07-24 17:24:00.625 205 -157237.65-116326.23 0.00 88888.00 2007-07-24 17:24:00.750 205 -157145.502172.82 0.00 88888.00 2007-07-24 17:24:00.875 205 -92670.10 93852.27 12484.65 88888.00 2007-07-24 17:24:01.000 205 -152322.45-111411.02 0.00 88888.00 2007-07-24 17:24:01.125 205 -153960.85-116326.23 0.00 88888.00 2007-07-24 17:24:01.250 205 -155599.25-116326.23 0.00 88888.00 2007-07-24 17:24:01.375 205 -153960.85-116326.23 0.00 88888.00 2007-07-24 17:24:01.500 205 -155599.25-119603.02 0.00 88888.00 2007-07-24 17:24:01.625 205 -155599.25-116326.23 0.00 88888.00 2007-07-24 17:24:01.750 205 -156940.702172.82 0.00 88888.00 2007-07-24 17:24:01.875 205 -92663.70 93852.15 12484.70 88888.00 2007-07-24 17:24:02.000 205 -158876.05-114687.82 0.00 88888.00 2007-07-24 17:24:02.125 205 -155599.25-116326.23 0.00 88888.00 2007-07-24 17:24:02.250 205 -155599.25-122879.82 0.00 88888.00 2007-07-24 17:24:02.375 205 -155599.25-117964.62 0.00 88888.00 2007-07-24 17:24:02.500 205 -155599.25-114687.82 0.00 88888.00 2007-07-24 17:24:02.625 205 -153960.85-119603.02 0.00 88888.00 2007-07-24 17:24:02.750 205 -153990.302172.82 0.00 88888.00 2007-07-24 17:24:02.875 205 -92657.30 92213.88 12484.62 88888.00 2007-07-24 17:24:03.000 205 -157237.65-117964.62 0.00 88888.00 2007-07-24 17:24:03.125 205 -157237.65-117964.62 0.00 88888.00 2007-07-24 17:24:03.250 205 -155599.25-116326.23 0.00 88888.00 2007-07-24 17:24:03.375 205 -155599.25-116326.23 0.00 88888.00 2007-07-24 17:24:03.500 205 -153960.85-124518.23 0.00 88888.00 2007-07-24 17:24:03.625 205 -153960.85-127795.02 0.00 88888.00 2007-07-24 17:24:03.750 205 -155340.702172.82 0.00 88888.00 2007-07-24 17:24:03.875 205 -92650.90 98767.40 12484.42 88888.00 2007-07-24 17:24:04.000 205 -153960.85-121241.43 0.00 88888.00 2007-07-24 17:24:04.125 205 -153960.85-124518.23 0.00 88888.00 2007-07-24 17:24:04.250 205 -155599.25-131071.82 0.00 88888.00 2007-07-24 17:24:04.375 205 -153960.85-129433.43 0.00 88888.00 2007-07-24 17:24:04.500 205 -153960.85-124518.23 0.00 88888.00 2007-07-24 17:24:04.625 205 -155599.25-121241.43 0.00 88888.00 2007-07-24 17:24:04.750 205 -155302.302172.82 0.00 88888.00 2007-07-24 17:24:04.875 205 -92644.50 97128.98 12484.58 88888.00 2007-07-24 17:24:05.000 205 -155599.25-129433.43 0.00 88888.00 2007-07-24 17:24:05.125 205 -157237.65-129433.43 0.00 88888.00 2007-07-24 17:24:05.250 205 -155599.25-124518.23 0.00 88888.00 2007-07-24 17:24:05.375 205 -155599.25-121241.43 0.00 88888.00 2007-07-24 17:24:05.500 205 -155599.25-122879.82 0.00 88888.00 2007-07-24 17:24:05.625 205 -157237.65-122879.82 0.00 88888.00 2007-07-24 17:24:05.750 205 -156972.702172.82 0.00 88888.00 2007-07-24 17:24:05.875 205 -92638.10 93852.20 12484.48 88888.00 2007-07-24 17:24:06.000 205 -155599.25-132710.23 0.00 88888.00 2007-07-24 17:24:06.125 205 -157237.65-127795.02 0.00 88888.00 2007-07-24 17:24:06.250 205 -157237.65-129433.43 0.00 88888.00 2007-07-24 17:24:06.375 205 -157237.65-132710.23 0.00 88888.00 2007-07-24 17:24:06.500 205 -157237.65-132710.23 0.00 88888.00 2007-07-24 17:24:06.625 205 -155599.25-129433.43 0.00 88888.00 2007-07-24 17:24:06.750 205 -155155.102172.82 0.00 88888.00 2007-07-24 17:24:06.875 205 -92631.70 92213.88 12484.38 88888.00 2007-07-24 17:24:07.000 205 -155599.25-129433.43 0.00 88888.00 2007-07-24 17:24:07.125 205 -153960.85-131071.82 0.00 88888.00 2007-07-24 17:24:07.250 205 -98087.88 -153960.85-137625.4288888.00 2007-07-24 17:24:07.375 205 -98087.88 -153960.85-144179.0288888.00 2007-07-24 17:24:07.500 205 -155599.25-144179.02 0.00 88888.00 2007-07-24 17:24:07.625 205 -155599.25-140902.23 0.00 88888.00 2007-07-24 17:24:07.750 205 -158822.302172.82 0.00 88888.00 2007-07-24 17:24:07.875 205 -92625.30 93852.25 12484.27 88888.00 2007-07-24 17:24:08.000 205 -98087.88 -157237.65-140902.2388888.00 2007-07-24 17:24:08.125 205 -96449.48 -157237.65-142540.6288888.00 2007-07-24 17:24:08.250 205 -93172.68 -157237.65-140902.2388888.00 2007-07-24 17:24:08.375 205 -88257.48 -157237.65-142540.6288888.00 2007-07-24 17:24:08.500 205 -86619.07 -157237.65-142540.6288888.00 2007-07-24 17:24:08.625 205 -88257.48 -158876.05-142540.6288888.00 2007-07-24 17:24:08.750 205 -91534.27 -156953.502172.82 88888.00 2007-07-24 17:24:08.875 205 -92618.90 93852.20 12484.35 88888.00 2007-07-24 17:24:09.000 205 -84980.68 -153960.85-140902.2388888.00 2007-07-24 17:24:09.125 205 -89895.88 -153960.85-142540.6288888.00 2007-07-24 17:24:09.250 205 -89895.88 -155599.25-140902.2388888.00 2007-07-24 17:24:09.375 205 -86619.07 -153960.85-137625.4288888.00 2007-07-24 17:24:09.500 205 -83342.27 -153960.85-132710.2388888.00 2007-07-24 17:24:09.625 205 -80065.48 -153960.85-135987.0288888.00 2007-07-24 17:24:09.750 205 -78427.07 -150483.102172.82 88888.00 2007-07-24 17:24:09.875 205 -92612.50 97129.02 12484.23 88888.00 2007-07-24 17:24:10.000 205 -78427.07 -155599.25-139263.8388888.00 2007-07-24 17:24:10.125 205 -80065.48 -153960.85-135987.0288888.00 2007-07-24 17:24:10.250 205 -76788.68 -152322.45-135987.0288888.00 2007-07-24 17:24:10.375 205 -76788.68 -152322.45-137625.4288888.00 2007-07-24 17:24:10.500 205 -73511.88 -153960.85-135987.0288888.00 2007-07-24 17:24:10.625 205 -75150.27 -153960.85-142540.6288888.00 2007-07-24 17:24:10.750 205 -76788.68 -152140.702172.82 88888.00 2007-07-24 17:24:10.875 205 -92606.10 92213.80 12484.25 88888.00 2007-07-24 17:24:11.000 205 -71873.48 -153960.85-139263.8388888.00 2007-07-24 17:24:11.125 205 -70235.07 -153960.85-137625.4288888.00 2007-07-24 17:24:11.250 205 -66958.27 -153960.85-137625.4288888.00 2007-07-24 17:24:11.375 205 -68596.68 -155599.25-139263.8388888.00 2007-07-24 17:24:11.500 205 -66958.27 -155599.25-139263.8388888.00 2007-07-24 17:24:11.625 205 -68596.68 -153960.85-142540.6288888.00 2007-07-24 17:24:11.750 205 -71873.48 -156908.702172.82 88888.00 2007-07-24 17:24:11.875 205 -92599.70 88937.00 12484.20 88888.00 2007-07-24 17:24:12.000 205 -68596.68 -155599.25-144179.0288888.00 2007-07-24 17:24:12.125 205 -65319.88 -153960.85-144179.0288888.00 2007-07-24 17:24:12.250 205 -66958.27 -153960.85-142540.6288888.00 2007-07-24 17:24:12.375 205 -65319.88 -155599.25-145817.4288888.00 2007-07-24 17:24:12.500 205 -66958.27 -157237.65-144179.0288888.00 2007-07-24 17:24:12.625 205 -58766.28 -152322.45-142540.6288888.00 2007-07-24 17:24:12.750 205 -55489.47 -151993.502172.82 88888.00 2007-07-24 17:24:12.875 205 -92593.30 93852.18 12484.20 88888.00 2007-07-24 17:24:13.000 205 -55489.47 -150684.05-147455.8388888.00 2007-07-24 17:24:13.125 205 -55489.47 -152322.45-144179.0288888.00 2007-07-24 17:24:13.250 205 -55489.47 -153960.85-144179.0288888.00 2007-07-24 17:24:13.375 205 -55489.47 -155599.25-149094.2388888.00 2007-07-24 17:24:13.500 205 -53851.07 -155599.25-152371.0288888.00 2007-07-24 17:24:13.625 205 -53851.07 -155599.25-150732.6288888.00 2007-07-24 17:24:13.750 205 -53851.07 -153612.702172.82 88888.00 2007-07-24 17:24:13.875 205 -92586.90 95490.68 12484.10 88888.00 2007-07-24 17:24:14.000 205 -50574.28 -155599.25-152371.0288888.00 2007-07-24 17:24:14.125 205 -50574.28 -153960.85-147455.8388888.00 2007-07-24 17:24:14.250 205 -50574.28 -152322.45-147455.8388888.00 2007-07-24 17:24:14.375 205 -50574.28 -152322.45-147455.8388888.00 2007-07-24 17:24:14.500 205 -48935.88 -152322.45-150732.6288888.00 2007-07-24 17:24:14.625 205 -48935.88 -153960.85-154009.4288888.00 2007-07-24 17:24:14.750 205 -45659.07 -150348.702172.82 88888.00 2007-07-24 17:24:14.875 205 -92580.50 93852.18 12484.10 88888.00 2007-07-24 17:24:15.000 205 -45659.07 -153960.85-144179.0288888.00 2007-07-24 17:24:15.125 205 -44020.68 -152322.45-145817.4288888.00 2007-07-24 17:24:15.250 205 -40743.88 -150684.05-152371.0288888.00 2007-07-24 17:24:15.375 205 -42382.28 -152322.45-152371.0288888.00 2007-07-24 17:24:15.500 205 -42382.28 -152322.45-145817.4288888.00 2007-07-24 17:24:15.625 205 -39105.47 -152322.45-145817.4288888.00 2007-07-24 17:24:15.750 205 -39105.47 -152012.702172.82 88888.00 2007-07-24 17:24:15.875 205 -92574.10 93852.15 12484.10 88888.00 2007-07-24 17:24:16.000 205 -37467.07 -152322.45-147455.8388888.00 2007-07-24 17:24:16.125 205 -35828.68 -152322.45-142540.6288888.00 2007-07-24 17:24:16.250 205 -30913.47 -152322.45-140902.2388888.00 2007-07-24 17:24:16.375 205 -29275.08 -150684.05-149094.2388888.00 2007-07-24 17:24:16.500 205 -29275.08 -150684.05-150732.6288888.00 2007-07-24 17:24:16.625 205 -30913.47 -152322.45-149094.2388888.00 2007-07-24 17:24:16.750 205 -30913.47 -153670.302172.82 88888.00 2007-07-24 17:24:16.875 205 -92567.70 97129.00 12484.05 88888.00 2007-07-24 17:24:17.000 205 -32551.88 -153960.85-152371.0288888.00 2007-07-24 17:24:17.125 205 -29275.08 -150684.05-145817.4288888.00 2007-07-24 17:24:17.250 205 -29275.08 -152322.45-150732.6288888.00 2007-07-24 17:24:17.375 205 -29275.08 -153960.85-154009.4288888.00 2007-07-24 17:24:17.500 205 -29275.08 -152322.45-150732.6288888.00 2007-07-24 17:24:17.625 205 -27636.67 -152322.45-150732.6288888.00 2007-07-24 17:24:17.750 205 -24359.88 -150943.902172.82 88888.00 2007-07-24 17:24:17.875 205 -92561.30 95490.55 12484.15 88888.00 2007-07-24 17:24:18.000 205 -21083.08 -152322.45-144179.0288888.00 2007-07-24 17:24:18.125 205 -21083.08 -150684.05-142540.6288888.00 2007-07-24 17:24:18.250 205 -21083.08 -150684.05-145817.4288888.00 2007-07-24 17:24:18.375 205 -22721.47 -153960.85-149094.2388888.00 2007-07-24 17:24:18.500 205 -21083.08 -153960.85-150732.6288888.00 2007-07-24 17:24:18.625 205 -16167.88 -150684.05-147455.8388888.00 2007-07-24 17:24:18.750 205 -16167.88 -149471.902172.82 88888.00 2007-07-24 17:24:18.875 205 -92554.90 92213.75 12484.17 88888.00 2007-07-24 17:24:19.000 205 -19444.67 -153960.85-150732.6288888.00 2007-07-24 17:24:19.125 205 -17806.28 -152322.45-147455.8388888.00 2007-07-24 17:24:19.250 205 -16167.88 -152322.45-147455.8388888.00 2007-07-24 17:24:19.375 205 -9614.27 -152322.45-145817.4288888.00 2007-07-24 17:24:19.500 205 -9614.27 -153960.85-145817.4288888.00 2007-07-24 17:24:19.625 205 -12891.08 -153960.85-147455.8388888.00 2007-07-24 17:24:19.750 205 -14529.48 -156051.102172.82 88888.00 2007-07-24 17:24:19.875 205 -92548.50 90575.43 12484.12 88888.00 2007-07-24 17:24:20.000 205 -7975.88 -153960.85-144179.0288888.00 2007-07-24 17:24:20.125 205 -6337.48 -153960.85-137625.4288888.00 2007-07-24 17:24:20.250 205 -4699.07 -155599.25-139263.8388888.00 2007-07-24 17:24:20.375 205 -4699.07 -155599.25-145817.4288888.00 2007-07-24 17:24:20.500 205 -6337.48 -157237.65-144179.0288888.00 2007-07-24 17:24:20.625 205 -7975.88 -155599.25-144179.0288888.00 2007-07-24 17:24:20.750 205 -4699.07 -154419.102172.82 88888.00 2007-07-24 17:24:20.875 205 -92542.10 93852.23 12484.20 88888.00 2007-07-24 17:24:21.000 205 -4699.07 -157237.65-149094.2388888.00 2007-07-24 17:24:21.125 205 -6337.48 -155599.25-149094.2388888.00 2007-07-24 17:24:21.250 205 -3060.68 -155599.25-145817.4288888.00 2007-07-24 17:24:21.375 205 -1422.28 -155599.25-145817.4288888.00 2007-07-24 17:24:21.500 205 -1422.28 -157237.65-144179.0088888.00 2007-07-24 17:24:21.625 205 216.12 -153960.85-144179.0088888.00 2007-07-24 17:24:21.750 205 1854.53 -152729.502172.82 88888.00 2007-07-24 17:24:21.875 205 -92535.70 95490.68 12484.20 88888.00 2007-07-24 17:24:22.000 205 216.12 -155599.25-147455.8088888.00 2007-07-24 17:24:22.125 205 1854.53 -152322.45-145817.4088888.00 2007-07-24 17:24:22.250 205 3492.93 -152322.45-144179.0088888.00 2007-07-24 17:24:22.375 205 5131.32 -152322.45-137625.4088888.00 2007-07-24 17:24:22.500 205 6769.73 -152322.45-139263.8088888.00 2007-07-24 17:24:22.625 205 6769.73 -152322.45-140902.2088888.00 2007-07-24 17:24:22.750 205 6769.73 -151071.902172.82 88888.00 2007-07-24 17:24:22.875 205 -92529.30 93852.12 12484.20 88888.00 2007-07-24 17:24:23.000 205 8408.12 -153960.85-140902.2088888.00 2007-07-24 17:24:23.125 205 10046.52 -150684.05-139263.8088888.00 2007-07-24 17:24:23.250 205 8408.12 -152322.45-137625.4088888.00 2007-07-24 17:24:23.375 205 8408.12 -152322.45-135987.0088888.00 2007-07-24 17:24:23.500 205 11684.92 -150684.05-142540.6088888.00 2007-07-24 17:24:23.625 205 11684.92 -153960.85-147455.8088888.00 2007-07-24 17:24:23.750 205 10046.52 -152716.702172.82 88888.00 2007-07-24 17:24:23.875 205 -92522.90 92213.75 12484.23 88888.00 2007-07-24 17:24:24.000 205 13323.33 -152322.45-140902.2088888.00 2007-07-24 17:24:24.125 205 14961.73 -153960.85-145817.4088888.00 2007-07-24 17:24:24.250 205 10046.52 -155599.25-142540.6088888.00 2007-07-24 17:24:24.375 205 8408.12 -155599.25-139263.8088888.00 2007-07-24 17:24:24.500 205 13323.33 -152322.45-137625.4088888.00 2007-07-24 17:24:24.625 205 16600.12 -155599.25-140902.2088888.00 2007-07-24 17:24:24.750 205 16600.12 -154335.902172.82 88888.00 2007-07-24 17:24:24.875 205 -92516.50 93852.18 12484.25 88888.00 2007-07-24 17:24:25.000 205 11684.92 -150684.05-144179.0088888.00 2007-07-24 17:24:25.125 205 13323.33 -152322.45-139263.8088888.00 2007-07-24 17:24:25.250 205 18238.53 -152322.45-144179.0088888.00 2007-07-24 17:24:25.375 205 18238.53 -153960.85-140902.2088888.00 2007-07-24 17:24:25.500 205 16600.12 -153960.85-144179.0088888.00 2007-07-24 17:24:25.625 205 14961.73 -153960.85-144179.0088888.00 2007-07-24 17:24:25.750 205 14961.73 -152684.702172.82 88888.00 2007-07-24 17:24:25.875 205 -92510.10 92213.85 12484.23 88888.00 2007-07-24 17:24:26.000 205 19876.92 -155599.25-145817.4088888.00 2007-07-24 17:24:26.125 205 21515.33 -153960.85-144179.0088888.00 2007-07-24 17:24:26.250 205 19876.92 -153960.85-142540.6088888.00 2007-07-24 17:24:26.375 205 21515.33 -153960.85-137625.4088888.00 2007-07-24 17:24:26.500 205 21515.33 -155599.25-140902.2088888.00 2007-07-24 17:24:26.625 205 21515.33 -155599.25-139263.8088888.00 2007-07-24 17:24:26.750 205 21515.33 -152735.902172.82 88888.00 2007-07-24 17:24:26.875 205 -92503.70 90575.45 12484.33 88888.00 2007-07-24 17:24:27.000 205 21515.33 -153960.85-137625.4088888.00 2007-07-24 17:24:27.125 205 19876.92 -153960.85-134348.6088888.00 2007-07-24 17:24:27.250 205 23153.72 -153960.85-135987.0088888.00 2007-07-24 17:24:27.375 205 23153.72 -155599.25-135987.0088888.00 2007-07-24 17:24:27.500 205 21515.33 -155599.25-129433.4088888.00 2007-07-24 17:24:27.625 205 23153.72 -155599.25-129433.4088888.00 2007-07-24 17:24:27.750 205 23153.72 -156025.502172.82 88888.00 2007-07-24 17:24:27.875 205 -92497.30 97129.00 12484.42 88888.00 2007-07-24 17:24:28.000 205 26430.53 -155599.25-135987.0088888.00 2007-07-24 17:24:28.125 205 24792.12 -153960.85-135987.0088888.00 2007-07-24 17:24:28.250 205 26430.53 -152322.45-131071.8088888.00 2007-07-24 17:24:28.375 205 26430.53 -153960.85-127795.0088888.00 2007-07-24 17:24:28.500 205 28068.92 -153960.85-126156.6088888.00 2007-07-24 17:24:28.625 205 28068.92 -155599.25-127795.0088888.00 2007-07-24 17:24:28.750 205 26430.53 -154355.102172.82 88888.00 2007-07-24 17:24:28.875 205 -92490.90 95490.62 12484.50 88888.00 2007-07-24 17:24:29.000 205 26430.53 -155599.25-122879.8088888.00 2007-07-24 17:24:29.125 205 28068.92 -155599.25-121241.4088888.00 2007-07-24 17:24:29.250 205 29707.33 -153960.85-126156.6088888.00 2007-07-24 17:24:29.375 205 29707.33 -153960.85-127795.0088888.00 2007-07-24 17:24:29.500 205 29707.33 -153960.85-127795.0088888.00 2007-07-24 17:24:29.625 205 29707.33 -153960.85-127795.0088888.00 2007-07-24 17:24:29.750 205 26430.53 -151046.302172.82 88888.00 2007-07-24 17:24:29.875 205 -92484.50 93852.23 12484.52 88888.00 2007-07-24 17:24:30.000 205 24792.12 -153960.85-127795.0088888.00 2007-07-24 17:24:30.125 205 23153.72 -155599.25-126156.6088888.00 2007-07-24 17:24:30.250 205 26430.53 -155599.25-122879.8088888.00 2007-07-24 17:24:30.375 205 29707.33 -153960.85-119603.0088888.00 2007-07-24 17:24:30.500 205 31345.72 -153960.85-121241.4088888.00 2007-07-24 17:24:30.625 205 31345.72 -152322.45-122879.8088888.00 2007-07-24 17:24:30.750 205 32984.12 -151059.102172.82 88888.00 2007-07-24 17:24:30.875 205 -92478.10 93852.18 12484.50 88888.00 2007-07-24 17:24:31.000 205 28068.92 -153960.85-122879.8088888.00 2007-07-24 17:24:31.125 205 28068.92 -152322.45-122879.8088888.00 2007-07-24 17:24:31.250 205 28068.92 -155599.25-117964.6088888.00 2007-07-24 17:24:31.375 205 29707.33 -155599.25-119603.0088888.00 2007-07-24 17:24:31.500 205 28068.92 -157237.65-119603.0088888.00 2007-07-24 17:24:31.625 205 31345.72 -152322.45-117964.6088888.00 2007-07-24 17:24:31.750 205 31345.72 -152780.702172.82 88888.00 2007-07-24 17:24:31.875 205 -92471.70 92213.80 12484.55 88888.00 2007-07-24 17:24:32.000 205 26430.53 -157237.65-122879.8088888.00 2007-07-24 17:24:32.125 205 24792.12 -155599.25-122879.8088888.00 2007-07-24 17:24:32.250 205 31345.72 -153960.85-124518.2088888.00 2007-07-24 17:24:32.375 205 29707.33 -155599.25-121241.4088888.00 2007-07-24 17:24:32.500 205 26430.53 -153960.85-117964.6088888.00 2007-07-24 17:24:32.625 205 24792.12 -155599.25-119603.0088888.00 2007-07-24 17:24:32.750 205 26430.53 -154412.702172.82 88888.00 2007-07-24 17:24:32.875 205 -92465.30 93852.20 12484.58 88888.00 2007-07-24 17:24:33.000 205 26430.53 -155599.25-124518.2088888.00 2007-07-24 17:24:33.125 205 24792.12 -155599.25-121241.4088888.00 2007-07-24 17:24:33.250 205 28068.92 -153960.85-124518.2088888.00 2007-07-24 17:24:33.375 205 29707.33 -153960.85-121241.4088888.00 2007-07-24 17:24:33.500 205 29707.33 -152322.45-116326.2088888.00 2007-07-24 17:24:33.625 205 26430.53 -152322.45-117964.6088888.00 2007-07-24 17:24:33.750 205 24792.12 -152671.902172.82 88888.00 2007-07-24 17:24:33.875 205 -92458.90 93852.23 12484.62 88888.00 2007-07-24 17:24:34.000 205 28068.92 -155599.25-121241.4088888.00 2007-07-24 17:24:34.125 205 23153.72 -155599.25-119603.0088888.00 2007-07-24 17:24:34.250 205 21515.33 -155599.25-116326.2088888.00 2007-07-24 17:24:34.375 205 21515.33 -153960.85-111411.0088888.00 2007-07-24 17:24:34.500 205 26430.53 -150684.05-111411.0088888.00 2007-07-24 17:24:34.625 205 28068.92 -152322.45-108134.2088888.00 2007-07-24 17:24:34.750 205 28068.92 -149369.502172.82 88888.00 2007-07-24 17:24:34.875 205 -92452.50 88937.02 12484.75 88888.00 2007-07-24 17:24:35.000 205 24792.12 -152322.45-109772.6088888.00 2007-07-24 17:24:35.125 205 19876.92 -152322.45-108134.2088888.00 2007-07-24 17:24:35.250 205 24792.12 -152322.45-108134.2088888.00 2007-07-24 17:24:35.375 205 28068.92 -152322.45-101580.6088888.00 2007-07-24 17:24:35.500 205 29707.33 -150684.05-103219.0088888.00 2007-07-24 17:24:35.625 205 28068.92 -152322.45-108134.2088888.00 2007-07-24 17:24:35.750 205 24792.12 -152607.902172.82 88888.00 2007-07-24 17:24:35.875 205 -92446.10 95490.57 12484.75 88888.00 2007-07-24 17:24:36.000 205 26430.53 -152322.45-113049.4088888.00 2007-07-24 17:24:36.125 205 23153.72 -155599.25-114687.8088888.00 2007-07-24 17:24:36.250 205 18238.53 -157237.65-114687.8088888.00 2007-07-24 17:24:36.375 205 18238.53 -155599.25-106495.8088888.00 2007-07-24 17:24:36.500 205 21515.33 -153960.85-104857.4088888.00 2007-07-24 17:24:36.625 205 23153.72 -153960.85-106495.8088888.00 2007-07-24 17:24:36.750 205 23153.72 -152940.702172.82 88888.00 2007-07-24 17:24:36.875 205 -92439.70 92213.88 12484.80 88888.00 2007-07-24 17:24:37.000 205 21515.33 -153960.85-104857.4088888.00 2007-07-24 17:24:37.125 205 19876.92 -155599.25-104857.4088888.00 2007-07-24 17:24:37.250 205 21515.33 -155599.25-101580.6088888.00 2007-07-24 17:24:37.375 205 18238.53 -153960.85-103219.0088888.00 2007-07-24 17:24:37.500 205 16600.12 -153960.85-108134.2088888.00 2007-07-24 17:24:37.625 205 16600.12 -157237.65-101580.6088888.00 2007-07-24 17:24:37.750 205 21515.33 -152908.702172.82 88888.00 2007-07-24 17:24:37.875 205 -92433.30 92213.75 12484.88 88888.00 2007-07-24 17:24:38.000 205 21515.33 -155599.25-104857.4088888.00 2007-07-24 17:24:38.125 205 18238.53 -155599.25-103219.0088888.00 2007-07-24 17:24:38.250 205 18238.53 -157237.65-103219.0088888.00 2007-07-24 17:24:38.375 205 18238.53 -157237.65-98303.80 88888.00 2007-07-24 17:24:38.500 205 18238.53 -155599.25-95027.00 88888.00 2007-07-24 17:24:38.625 205 14961.73 -155599.25-95027.00 88888.00 2007-07-24 17:24:38.750 205 14961.73 -154227.102172.82 88888.00 2007-07-24 17:24:38.875 205 -92426.90 93852.18 12484.92 88888.00 2007-07-24 17:24:39.000 205 16600.12 -153960.85-101580.6088888.00 2007-07-24 17:24:39.125 205 11684.92 -153960.85-103219.0088888.00 2007-07-24 17:24:39.250 205 14961.73 -153960.85-104857.4088888.00 2007-07-24 17:24:39.375 205 16600.12 -153960.85-103219.0088888.00 2007-07-24 17:24:39.500 205 14961.73 -153960.85-104857.4088888.00 2007-07-24 17:24:39.625 205 13323.33 -153960.85-103219.0088888.00 2007-07-24 17:24:39.750 205 11684.92 -152620.702172.82 88888.00 2007-07-24 17:24:39.875 205 -92420.50 95490.57 12484.83 88888.00 2007-07-24 17:24:40.000 205 13323.33 -153960.85-106495.8088888.00 2007-07-24 17:24:40.125 205 11684.92 -152322.45-104857.4088888.00 2007-07-24 17:24:40.250 205 10046.52 -153960.85-104857.4088888.00 2007-07-24 17:24:40.375 205 8408.12 -155599.25-106495.8088888.00 2007-07-24 17:24:40.500 205 10046.52 -155599.25-103219.0088888.00 2007-07-24 17:24:40.625 205 13323.33 -155599.25-103219.0088888.00 2007-07-24 17:24:40.750 205 11684.92 -152607.902172.82 88888.00 2007-07-24 17:24:40.875 205 -92414.10 95490.62 12484.88 88888.00 2007-07-24 17:24:41.000 205 6769.73 -153960.85-104857.4088888.00 2007-07-24 17:24:41.125 205 5131.32 -155599.25-103219.0088888.00 2007-07-24 17:24:41.250 205 6769.73 -153960.85-101580.6088888.00 2007-07-24 17:24:41.375 205 6769.73 -153960.85-96665.40 88888.00 2007-07-24 17:24:41.500 205 6769.73 -153960.85-96665.40 88888.00 2007-07-24 17:24:41.625 205 8408.12 -152322.45-96665.40 88888.00 2007-07-24 17:24:41.750 205 8408.12 -152614.302172.82 88888.00 2007-07-24 17:24:41.875 205 -92407.70 93852.18 12484.98 88888.00 2007-07-24 17:24:42.000 205 5131.32 -150684.05-91750.20 88888.00 2007-07-24 17:24:42.125 205 6769.73 -152322.45-98303.80 88888.00 2007-07-24 17:24:42.250 205 6769.73 -152322.45-99942.20 88888.00 2007-07-24 17:24:42.375 205 5131.32 -152322.45-101580.6088888.00 2007-07-24 17:24:42.500 205 3492.93 -152322.45-101580.6088888.00 2007-07-24 17:24:42.625 205 1854.53 -149045.65-103219.0088888.00 2007-07-24 17:24:42.750 205 216.12 -149401.502172.82 88888.00 2007-07-24 17:24:42.875 205 -92401.30 97128.98 12484.85 88888.00 2007-07-24 17:24:43.000 205 -1422.28 -150684.05-106495.8288888.00 2007-07-24 17:24:43.125 205 -1422.28 -150684.05-104857.4088888.00 2007-07-24 17:24:43.250 205 1854.53 -152322.45-101580.6088888.00 2007-07-24 17:24:43.375 205 216.12 -152322.45-99942.23 88888.00 2007-07-24 17:24:43.500 205 -1422.28 -152322.45-99942.23 88888.00 2007-07-24 17:24:43.625 205 -1422.28 -149045.65-98303.82 88888.00 2007-07-24 17:24:43.750 205 -1422.28 -148518.302172.82 88888.00 2007-07-24 17:24:43.875 205 -92394.90 93852.23 12484.85 88888.00 2007-07-24 17:24:44.000 205 -7975.88 -150684.05-104857.4388888.00 2007-07-24 17:24:44.125 205 -9614.27 -152322.45-95027.02 88888.00 2007-07-24 17:24:44.250 205 -6337.48 -150684.05-88473.43 88888.00 2007-07-24 17:24:44.375 205 -3060.68 -149045.65-90111.82 88888.00 2007-07-24 17:24:44.500 205 -4699.07 -149045.65-88473.43 88888.00 2007-07-24 17:24:44.625 205 -3060.68 -149045.65-86835.02 88888.00 2007-07-24 17:24:44.750 205 -1422.28 -149337.502172.82 88888.00 2007-07-24 17:24:44.875 205 -92388.50 93852.20 12485.02 88888.00 2007-07-24 17:24:45.000 205 -4699.07 -147407.25-91750.23 88888.00 2007-07-24 17:24:45.125 205 -9614.27 -150684.05-90111.82 88888.00 2007-07-24 17:24:45.250 205 -9614.27 -150684.05-88473.43 88888.00 2007-07-24 17:24:45.375 205 -9614.27 -149045.65-86835.02 88888.00 2007-07-24 17:24:45.500 205 -9614.27 -149045.65-85196.62 88888.00 2007-07-24 17:24:45.625 205 -12891.08 -147407.25-81919.82 88888.00 2007-07-24 17:24:45.750 205 -12891.08 -144396.702172.82 88888.00 2007-07-24 17:24:45.875 205 -92382.10 85660.18 12485.17 88888.00 2007-07-24 17:24:46.000 205 -11252.67 -147407.25-83558.23 88888.00 2007-07-24 17:24:46.125 205 -14529.48 -149045.65-81919.82 88888.00 2007-07-24 17:24:46.250 205 -14529.48 -149045.65-80281.43 88888.00 2007-07-24 17:24:46.375 205 -12891.08 -150684.05-81919.82 88888.00 2007-07-24 17:24:46.500 205 -12891.08 -147407.25-83558.23 88888.00 2007-07-24 17:24:46.625 205 -14529.48 -147407.25-83558.23 88888.00 2007-07-24 17:24:46.750 205 -14529.48 -147686.302172.82 88888.00 2007-07-24 17:24:46.875 205 -92375.70 93852.20 12485.17 88888.00 2007-07-24 17:24:47.000 205 -17806.28 -145768.85-86835.02 88888.00 2007-07-24 17:24:47.125 205 -21083.08 -147407.25-85196.62 88888.00 2007-07-24 17:24:47.250 205 -22721.47 -147407.25-85196.62 88888.00 2007-07-24 17:24:47.375 205 -24359.88 -147407.25-85196.62 88888.00 2007-07-24 17:24:47.500 205 -24359.88 -149045.65-81919.82 88888.00 2007-07-24 17:24:47.625 205 -25998.28 -147407.25-78643.02 88888.00 2007-07-24 17:24:47.750 205 -24359.88 -146182.302172.82 88888.00 2007-07-24 17:24:47.875 205 -92369.30 98767.40 12485.23 88888.00 2007-07-24 17:24:48.000 205 -25998.28 -147407.25-78643.02 88888.00 2007-07-24 17:24:48.125 205 -24359.88 -149045.65-72089.43 88888.00 2007-07-24 17:24:48.250 205 -19444.67 -144130.45-73727.82 88888.00 2007-07-24 17:24:48.375 205 -22721.47 -145768.85-78643.02 88888.00 2007-07-24 17:24:48.500 205 -24359.88 -145768.85-80281.43 88888.00 2007-07-24 17:24:48.625 205 -27636.67 -147407.25-75366.23 88888.00 2007-07-24 17:24:48.750 205 -27636.67 -144447.902172.82 88888.00 2007-07-24 17:24:48.875 205 -92362.90 95490.60 12485.27 88888.00 2007-07-24 17:24:49.000 205 -27636.67 -145768.85-81919.82 88888.00 2007-07-24 17:24:49.125 205 -29275.08 -145768.85-80281.43 88888.00 2007-07-24 17:24:49.250 205 -29275.08 -147407.25-77004.62 88888.00 2007-07-24 17:24:49.375 205 -30913.47 -149045.65-73727.82 88888.00 2007-07-24 17:24:49.500 205 -32551.88 -147407.25-75366.23 88888.00 2007-07-24 17:24:49.625 205 -30913.47 -145768.85-72089.43 88888.00 2007-07-24 17:24:49.750 205 -32551.88 -144223.902172.82 88888.00 2007-07-24 17:24:49.875 205 -92356.50 93852.18 12485.25 88888.00 2007-07-24 17:24:50.000 205 -34190.28 -145768.85-73727.82 88888.00 2007-07-24 17:24:50.125 205 -35828.68 -147407.25-70451.02 88888.00 2007-07-24 17:24:50.250 205 -35828.68 -150684.05-68812.62 88888.00 2007-07-24 17:24:50.375 205 -37467.07 -147407.25-68812.62 88888.00 2007-07-24 17:24:50.500 205 -35828.68 -147407.25-68812.62 88888.00 2007-07-24 17:24:50.625 205 -35828.68 -145768.85-70451.02 88888.00 2007-07-24 17:24:50.750 205 -37467.07 -144326.302172.82 88888.00 2007-07-24 17:24:50.875 205 -92350.10 93852.20 12485.38 88888.00 2007-07-24 17:24:51.000 205 -42382.28 -145768.85-73727.82 88888.00 2007-07-24 17:24:51.125 205 -40743.88 -145768.85-70451.02 88888.00 2007-07-24 17:24:51.250 205 -40743.88 -144130.45-70451.02 88888.00 2007-07-24 17:24:51.375 205 -40743.88 -144130.45-67174.23 88888.00 2007-07-24 17:24:51.500 205 -42382.28 -145768.85-65535.82 88888.00 2007-07-24 17:24:51.625 205 -45659.07 -147407.25-70451.02 88888.00 2007-07-24 17:24:51.750 205 -45659.07 -145951.902172.82 88888.00 2007-07-24 17:24:51.875 205 -92343.70 93852.20 12485.30 88888.00 2007-07-24 17:24:52.000 205 -48935.88 -145768.85-70451.02 88888.00 2007-07-24 17:24:52.125 205 -48935.88 -144130.45-67174.23 88888.00 2007-07-24 17:24:52.250 205 -48935.88 -145768.85-72089.43 88888.00 2007-07-24 17:24:52.375 205 -50574.28 -147407.25-75366.23 88888.00 2007-07-24 17:24:52.500 205 -50574.28 -147407.25-67174.23 88888.00 2007-07-24 17:24:52.625 205 -48935.88 -142492.05-62259.03 88888.00 2007-07-24 17:24:52.750 205 -48935.88 -142687.902172.82 88888.00 2007-07-24 17:24:52.875 205 -92337.30 93852.23 12485.45 88888.00 2007-07-24 17:24:53.000 205 -52212.68 -144130.45-63897.43 88888.00 2007-07-24 17:24:53.125 205 -52212.68 -144130.45-60620.62 88888.00 2007-07-24 17:24:53.250 205 -53851.07 -145768.85-62259.03 88888.00 2007-07-24 17:24:53.375 205 -55489.47 -144130.45-67174.23 88888.00 2007-07-24 17:24:53.500 205 -57127.88 -145768.85-63897.43 88888.00 2007-07-24 17:24:53.625 205 -55489.47 -145768.85-62259.03 88888.00 2007-07-24 17:24:53.750 205 -52212.68 -145951.902172.82 88888.00 2007-07-24 17:24:53.875 205 -92330.90 93852.20 12485.45 88888.00 2007-07-24 17:24:54.000 205 -58766.28 -145768.85-63897.43 88888.00 2007-07-24 17:24:54.125 205 -58766.28 -145768.85-60620.62 88888.00 2007-07-24 17:24:54.250 205 -60404.68 -144130.45-62259.03 88888.00 2007-07-24 17:24:54.375 205 -62043.07 -145768.85-60620.62 88888.00 2007-07-24 17:24:54.500 205 -62043.07 -147407.25-60620.62 88888.00 2007-07-24 17:24:54.625 205 -65319.88 -147407.25-62259.03 88888.00 2007-07-24 17:24:54.750 205 -66958.27 -147647.902172.82 88888.00 2007-07-24 17:24:54.875 205 -92324.50 92213.80 12485.48 88888.00 2007-07-24 17:24:55.000 205 -62043.07 -144130.45-54067.03 88888.00 2007-07-24 17:24:55.125 205 -63681.47 -144130.45-54067.03 88888.00 2007-07-24 17:24:55.250 205 -62043.07 -144130.45-52428.62 88888.00 2007-07-24 17:24:55.375 205 -63681.47 -145768.85-52428.62 88888.00 2007-07-24 17:24:55.500 205 -65319.88 -145768.85-57343.82 88888.00 2007-07-24 17:24:55.625 205 -68596.68 -145768.85-58982.22 88888.00 2007-07-24 17:24:55.750 205 -70235.07 -144479.902172.82 88888.00 2007-07-24 17:24:55.875 205 -92318.10 92213.80 12485.50 88888.00 2007-07-24 17:24:56.000 205 -65319.88 -144130.45-57343.82 88888.00 2007-07-24 17:24:56.125 205 -66958.27 -145768.85-54067.03 88888.00 2007-07-24 17:24:56.250 205 -65319.88 -145768.85-54067.03 88888.00 2007-07-24 17:24:56.375 205 -66958.27 -145768.85-54067.03 88888.00 2007-07-24 17:24:56.500 205 -71873.48 -147407.25-52428.62 88888.00 2007-07-24 17:24:56.625 205 -75150.27 -147407.25-50790.22 88888.00 2007-07-24 17:24:56.750 205 -75150.27 -145958.302172.82 88888.00 2007-07-24 17:24:56.875 205 -92311.70 93852.25 12485.62 88888.00 2007-07-24 17:24:57.000 205 -76788.68 -145768.85-54067.03 88888.00 2007-07-24 17:24:57.125 205 -78427.07 -144130.45-49151.82 88888.00 2007-07-24 17:24:57.250 205 -76788.68 -144130.45-47513.43 88888.00 2007-07-24 17:24:57.375 205 -78427.07 -145768.85-47513.43 88888.00 2007-07-24 17:24:57.500 205 -81703.88 -150684.05-44236.62 88888.00 2007-07-24 17:24:57.625 205 -80065.48 -150684.05-42598.22 88888.00 2007-07-24 17:24:57.750 205 -81703.88 -149171.102172.82 88888.00 2007-07-24 17:24:57.875 205 -92305.30 93852.23 12485.70 88888.00 2007-07-24 17:24:58.000 205 -81703.88 -149045.65-47513.43 88888.00 2007-07-24 17:24:58.125 205 -81703.88 -145768.85-44236.62 88888.00 2007-07-24 17:24:58.250 205 -81703.88 -147407.25-49151.82 88888.00 2007-07-24 17:24:58.375 205 -76788.68 -147407.25-50790.22 88888.00 2007-07-24 17:24:58.500 205 -80065.48 -145768.85-50790.22 88888.00 2007-07-24 17:24:58.625 205 -83342.27 -149045.65-47513.43 88888.00 2007-07-24 17:24:58.750 205 -83342.27 -147532.702172.82 88888.00 2007-07-24 17:24:58.875 205 -92298.90 93852.20 12485.73 88888.00 2007-07-24 17:24:59.000 205 -84980.68 -145768.85-44236.62 88888.00 2007-07-24 17:24:59.125 205 -88257.48 -144130.45-40959.82 88888.00 2007-07-24 17:24:59.250 205 -84980.68 -145768.85-40959.82 88888.00 2007-07-24 17:24:59.375 205 -83342.27 -145768.85-37683.03 88888.00 2007-07-24 17:24:59.500 205 -88257.48 -145768.85-36044.62 88888.00 2007-07-24 17:24:59.625 205 -89895.88 -147407.25-37683.03 88888.00 2007-07-24 17:24:59.750 205 -88257.48 -144326.302172.82 88888.00 2007-07-24 17:24:59.875 205 -92292.50 95490.62 12485.85 88888.00 2007-07-24 17:25:00.000 205 -96449.48 -145768.85-42598.22 88888.00 2007-07-24 17:25:00.125 205 -96449.48 -147407.25-39321.43 88888.00 2007-07-24 17:25:00.250 205 -94811.07 -145768.85-39321.43 88888.00 2007-07-24 17:25:00.375 205 -93172.68 -147407.25-36044.62 88888.00 2007-07-24 17:25:00.500 205 -98087.88 -147407.25-36044.62 88888.00 2007-07-24 17:25:00.625 205 -99726.27 -149045.65-34406.22 88888.00 2007-07-24 17:25:00.750 205 -99726.27 -147596.702172.82 88888.00 2007-07-24 17:25:00.875 205 -92286.10 95490.55 12485.85 88888.00 2007-07-24 17:25:01.000 205 -145768.85-36044.62 0.00 88888.00 2007-07-24 17:25:01.125 205 -145768.85-31129.42 0.00 88888.00 2007-07-24 17:25:01.250 205 -99726.27 -147407.25-31129.42 88888.00 2007-07-24 17:25:01.375 205 -98087.88 -147407.25-29491.03 88888.00 2007-07-24 17:25:01.500 205 -99726.27 -147407.25-27852.62 88888.00 2007-07-24 17:25:01.625 205 -99726.27 -147407.25-29491.03 88888.00 2007-07-24 17:25:01.750 205 -144371.102172.82 0.00 88888.00 2007-07-24 17:25:01.875 205 -92279.70 92213.82 12485.90 88888.00 2007-07-24 17:25:02.000 205 -144130.45-37683.03 0.00 88888.00 2007-07-24 17:25:02.125 205 -145768.85-34406.22 0.00 88888.00 2007-07-24 17:25:02.250 205 -144130.45-31129.42 0.00 88888.00 2007-07-24 17:25:02.375 205 -142492.05-32767.83 0.00 88888.00 2007-07-24 17:25:02.500 205 -144130.45-37683.03 0.00 88888.00 2007-07-24 17:25:02.625 205 -144130.45-39321.43 0.00 88888.00 2007-07-24 17:25:02.750 205 -142713.502172.82 0.00 88888.00 2007-07-24 17:25:02.875 205 -92273.30 97129.00 12485.80 88888.00 2007-07-24 17:25:03.000 205 -140853.65-37683.03 0.00 88888.00 2007-07-24 17:25:03.125 205 -140853.65-29491.03 0.00 88888.00 2007-07-24 17:25:03.250 205 -142492.05-29491.03 0.00 88888.00 2007-07-24 17:25:03.375 205 -144130.45-32767.83 0.00 88888.00 2007-07-24 17:25:03.500 205 -144130.45-36044.62 0.00 88888.00 2007-07-24 17:25:03.625 205 -144130.45-34406.22 0.00 88888.00 2007-07-24 17:25:03.750 205 -141081.502172.82 0.00 88888.00 2007-07-24 17:25:03.875 205 -92266.90 95490.55 12485.85 88888.00 2007-07-24 17:25:04.000 205 -144130.45-37683.03 0.00 88888.00 2007-07-24 17:25:04.125 205 -144130.45-32767.83 0.00 88888.00 2007-07-24 17:25:04.250 205 -145768.85-32767.83 0.00 88888.00 2007-07-24 17:25:04.375 205 -144130.45-34406.22 0.00 88888.00 2007-07-24 17:25:04.500 205 -144130.45-34406.22 0.00 88888.00 2007-07-24 17:25:04.625 205 -144130.45-31129.42 0.00 88888.00 2007-07-24 17:25:04.750 205 -142719.902172.82 0.00 88888.00 2007-07-24 17:25:04.875 205 -92260.50 92213.82 12485.90 88888.00 2007-07-24 17:25:05.000 205 -145768.85-37683.03 0.00 88888.00 2007-07-24 17:25:05.125 205 -147407.25-36044.62 0.00 88888.00 2007-07-24 17:25:05.250 205 -145768.85-37683.03 0.00 88888.00 2007-07-24 17:25:05.375 205 -140853.65-34406.22 0.00 88888.00 2007-07-24 17:25:05.500 205 -140853.65-31129.42 0.00 88888.00 2007-07-24 17:25:05.625 205 -142492.05-27852.62 0.00 88888.00 2007-07-24 17:25:05.750 205 -140998.302172.82 0.00 88888.00 2007-07-24 17:25:05.875 205 -92254.10 92213.75 12485.98 88888.00 2007-07-24 17:25:06.000 205 -145768.85-39321.43 0.00 88888.00 2007-07-24 17:25:06.125 205 -144130.45-36044.62 0.00 88888.00 2007-07-24 17:25:06.250 205 -144130.45-32767.83 0.00 88888.00 2007-07-24 17:25:06.375 205 -144130.45-32767.83 0.00 88888.00 2007-07-24 17:25:06.500 205 -144130.45-39321.43 0.00 88888.00 2007-07-24 17:25:06.625 205 -144130.45-39321.43 0.00 88888.00 2007-07-24 17:25:06.750 205 -142547.102172.82 0.00 88888.00 2007-07-24 17:25:06.875 205 -92247.70 93852.23 12485.88 88888.00 2007-07-24 17:25:07.000 205 -142492.05-44236.62 0.00 88888.00 2007-07-24 17:25:07.125 205 -144130.45-44236.62 0.00 88888.00 2007-07-24 17:25:07.250 205 -144130.45-39321.43 0.00 88888.00 2007-07-24 17:25:07.375 205 -144130.45-34406.22 0.00 88888.00 2007-07-24 17:25:07.500 205 -144130.45-32767.83 0.00 88888.00 2007-07-24 17:25:07.625 205 -145768.85-36044.62 0.00 88888.00 2007-07-24 17:25:07.750 205 -142547.102172.82 0.00 88888.00 2007-07-24 17:25:07.875 205 -92241.30 97128.98 12485.83 88888.00 2007-07-24 17:25:08.000 205 -144130.45-39321.43 0.00 88888.00 2007-07-24 17:25:08.125 205 -147407.25-37683.03 0.00 88888.00 2007-07-24 17:25:08.250 205 -147407.25-37683.03 0.00 88888.00 2007-07-24 17:25:08.375 205 -145768.85-44236.62 0.00 88888.00 2007-07-24 17:25:08.500 205 -147407.25-40959.82 0.00 88888.00 2007-07-24 17:25:08.625 205 -145768.85-31129.42 0.00 88888.00 2007-07-24 17:25:08.750 205 -142585.502172.82 0.00 88888.00 2007-07-24 17:25:08.875 205 -92234.90 88937.02 12485.95 88888.00 2007-07-24 17:25:09.000 205 -140853.65-36044.62 0.00 88888.00 2007-07-24 17:25:09.125 205 -140853.65-36044.62 0.00 88888.00 2007-07-24 17:25:09.250 205 -142492.05-32767.83 0.00 88888.00 2007-07-24 17:25:09.375 205 -142492.05-34406.22 0.00 88888.00 2007-07-24 17:25:09.500 205 -142492.05-36044.62 0.00 88888.00 2007-07-24 17:25:09.625 205 -142492.05-34406.22 0.00 88888.00 2007-07-24 17:25:09.750 205 -137670.302172.82 0.00 88888.00 2007-07-24 17:25:09.875 205 -92228.50 87298.60 12485.85 88888.00 2007-07-24 17:25:10.000 205 -142492.05-45875.03 0.00 88888.00 2007-07-24 17:25:10.125 205 -140853.65-44236.62 0.00 88888.00 2007-07-24 17:25:10.250 205 -142492.05-40959.82 0.00 88888.00 2007-07-24 17:25:10.375 205 -142492.05-39321.43 0.00 88888.00 2007-07-24 17:25:10.500 205 -139215.25-39321.43 0.00 88888.00 2007-07-24 17:25:10.625 205 -137576.85-39321.43 0.00 88888.00 2007-07-24 17:25:10.750 205 -137727.902172.82 0.00 88888.00 2007-07-24 17:25:10.875 205 -92222.10 93852.15 12485.80 88888.00 2007-07-24 17:25:11.000 205 -142492.05-44236.62 0.00 88888.00 2007-07-24 17:25:11.125 205 -139215.25-40959.82 0.00 88888.00 2007-07-24 17:25:11.250 205 -137576.85-37683.03 0.00 88888.00 2007-07-24 17:25:11.375 205 -139215.25-39321.43 0.00 88888.00 2007-07-24 17:25:11.500 205 -139215.25-42598.22 0.00 88888.00 2007-07-24 17:25:11.625 205 -140853.65-42598.22 0.00 88888.00 2007-07-24 17:25:11.750 205 -139315.102172.82 0.00 88888.00 2007-07-24 17:25:11.875 205 -92215.70 93852.15 12485.77 88888.00 2007-07-24 17:25:12.000 205 -139215.25-42598.22 0.00 88888.00 2007-07-24 17:25:12.125 205 -135938.45-42598.22 0.00 88888.00 2007-07-24 17:25:12.250 205 -137576.85-45875.03 0.00 88888.00 2007-07-24 17:25:12.375 205 -134300.05-47513.43 0.00 88888.00 2007-07-24 17:25:12.500 205 -134300.05-44236.62 0.00 88888.00 2007-07-24 17:25:12.625 205 -135938.45-42598.22 0.00 88888.00 2007-07-24 17:25:12.750 205 -136031.902172.82 0.00 88888.00 2007-07-24 17:25:12.875 205 -92209.30 93852.18 12485.73 88888.00 2007-07-24 17:25:13.000 205 -139215.25-50790.22 0.00 88888.00 2007-07-24 17:25:13.125 205 -134300.05-49151.82 0.00 88888.00 2007-07-24 17:25:13.250 205 -134300.05-47513.43 0.00 88888.00 2007-07-24 17:25:13.375 205 -137576.85-47513.43 0.00 88888.00 2007-07-24 17:25:13.500 205 -139215.25-49151.82 0.00 88888.00 2007-07-24 17:25:13.625 205 -137576.85-52428.62 0.00 88888.00 2007-07-24 17:25:13.750 205 -136057.502172.82 0.00 88888.00 2007-07-24 17:25:13.875 205 -92202.90 95490.55 12485.58 88888.00 2007-07-24 17:25:14.000 205 -137576.85-54067.03 0.00 88888.00 2007-07-24 17:25:14.125 205 -132661.65-50790.22 0.00 88888.00 2007-07-24 17:25:14.250 205 -134300.05-54067.03 0.00 88888.00 2007-07-24 17:25:14.375 205 -134300.05-55705.43 0.00 88888.00 2007-07-24 17:25:14.500 205 -134300.05-57343.82 0.00 88888.00 2007-07-24 17:25:14.625 205 -135938.45-58982.22 0.00 88888.00 2007-07-24 17:25:14.750 205 -133043.102172.82 0.00 88888.00 2007-07-24 17:25:14.875 205 -92196.50 97128.98 12485.45 88888.00 2007-07-24 17:25:15.000 205 -134300.05-62259.03 0.00 88888.00 2007-07-24 17:25:15.125 205 -134300.05-60620.62 0.00 88888.00 2007-07-24 17:25:15.250 205 -134300.05-62259.03 0.00 88888.00 2007-07-24 17:25:15.375 205 -132661.65-60620.62 0.00 88888.00 2007-07-24 17:25:15.500 205 -134300.05-62259.03 0.00 88888.00 2007-07-24 17:25:15.625 205 -135938.45-65535.82 0.00 88888.00 2007-07-24 17:25:15.750 205 -132812.702172.82 0.00 88888.00 2007-07-24 17:25:15.875 205 -92190.10 95490.65 12485.38 88888.00 2007-07-24 17:25:16.000 205 -134300.05-65535.82 0.00 88888.00 2007-07-24 17:25:16.125 205 -134300.05-62259.03 0.00 88888.00 2007-07-24 17:25:16.250 205 -135938.45-62259.03 0.00 88888.00 2007-07-24 17:25:16.375 205 -134300.05-65535.82 0.00 88888.00 2007-07-24 17:25:16.500 205 -132661.65-68812.62 0.00 88888.00 2007-07-24 17:25:16.625 205 -131023.25-68812.62 0.00 88888.00 2007-07-24 17:25:16.750 205 -129503.902172.82 0.00 88888.00 2007-07-24 17:25:16.875 205 -92183.70 92213.77 12485.33 88888.00 2007-07-24 17:25:17.000 205 -131023.25-75366.23 0.00 88888.00 2007-07-24 17:25:17.125 205 -131023.25-73727.82 0.00 88888.00 2007-07-24 17:25:17.250 205 -129384.85-72089.43 0.00 88888.00 2007-07-24 17:25:17.375 205 -131023.25-73727.82 0.00 88888.00 2007-07-24 17:25:17.500 205 -129384.85-73727.82 0.00 88888.00 2007-07-24 17:25:17.625 205 -129384.85-72089.43 0.00 88888.00 2007-07-24 17:25:17.750 205 -127935.902172.82 0.00 88888.00 2007-07-24 17:25:17.875 205 -92177.30 92213.80 12485.35 88888.00 2007-07-24 17:25:18.000 205 -127746.45-75366.23 0.00 88888.00 2007-07-24 17:25:18.125 205 -127746.45-75366.23 0.00 88888.00 2007-07-24 17:25:18.250 205 -129384.85-77004.62 0.00 88888.00 2007-07-24 17:25:18.375 205 -129384.85-78643.02 0.00 88888.00 2007-07-24 17:25:18.500 205 -127746.45-80281.43 0.00 88888.00 2007-07-24 17:25:18.625 205 -129384.85-81919.82 0.00 88888.00 2007-07-24 17:25:18.750 205 -127846.302172.82 0.00 88888.00 2007-07-24 17:25:18.875 205 -92170.90 92213.80 12485.10 88888.00 2007-07-24 17:25:19.000 205 -127746.45-81919.82 0.00 88888.00 2007-07-24 17:25:19.125 205 -127746.45-78643.02 0.00 88888.00 2007-07-24 17:25:19.250 205 -129384.85-80281.43 0.00 88888.00 2007-07-24 17:25:19.375 205 -129384.85-81919.82 0.00 88888.00 2007-07-24 17:25:19.500 205 -129384.85-83558.23 0.00 88888.00 2007-07-24 17:25:19.625 205 -129384.85-86835.02 0.00 88888.00 2007-07-24 17:25:19.750 205 -129631.902172.82 0.00 88888.00 2007-07-24 17:25:19.875 205 -92164.50 93852.18 12485.10 88888.00 2007-07-24 17:25:20.000 205 -129384.85-91750.23 0.00 88888.00 2007-07-24 17:25:20.125 205 -129384.85-90111.82 0.00 88888.00 2007-07-24 17:25:20.250 205 -129384.85-88473.43 0.00 88888.00 2007-07-24 17:25:20.375 205 -129384.85-91750.23 0.00 88888.00 2007-07-24 17:25:20.500 205 -131023.25-98303.82 0.00 88888.00 2007-07-24 17:25:20.625 205 -129384.85-98303.82 0.00 88888.00 2007-07-24 17:25:20.750 205 -127852.702172.82 0.00 88888.00 2007-07-24 17:25:20.875 205 -92158.10 92213.73 12485.02 88888.00 2007-07-24 17:25:21.000 205 -127746.45-86835.02 0.00 88888.00 2007-07-24 17:25:21.125 205 -126108.05-88473.43 0.00 88888.00 2007-07-24 17:25:21.250 205 -129384.85-90111.82 0.00 88888.00 2007-07-24 17:25:21.375 205 -127746.45-95027.02 0.00 88888.00 2007-07-24 17:25:21.500 205 -129384.85-96665.43 0.00 88888.00 2007-07-24 17:25:21.625 205 -127746.45-96665.43 0.00 88888.00 2007-07-24 17:25:21.750 205 -126899.102172.82 0.00 88888.00 2007-07-24 17:25:21.875 205 -92151.70 95490.62 12484.88 88888.00 2007-07-24 17:25:22.000 205 -124469.65-95027.02 0.00 88888.00 2007-07-24 17:25:22.125 205 -122831.25-98303.82 0.00 88888.00 2007-07-24 17:25:22.250 205 -124469.65-99942.23 0.00 88888.00 2007-07-24 17:25:22.375 205 -126108.05-96665.43 0.00 88888.00 2007-07-24 17:25:22.500 205 -127746.45-99942.23 0.00 88888.00 2007-07-24 17:25:22.625 205 -127746.45-103219.02 0.00 88888.00 2007-07-24 17:25:22.750 205 -126950.302172.82 0.00 88888.00 2007-07-24 17:25:22.875 205 -92145.30 95490.60 12484.75 88888.00 2007-07-24 17:25:23.000 205 -126108.05-108134.23 0.00 88888.00 2007-07-24 17:25:23.125 205 -124469.65-106495.82 0.00 88888.00 2007-07-24 17:25:23.250 205 -126108.05-106495.82 0.00 88888.00 2007-07-24 17:25:23.375 205 -126108.05-109772.62 0.00 88888.00 2007-07-24 17:25:23.500 205 -127746.45-114687.82 0.00 88888.00 2007-07-24 17:25:23.625 205 -126108.05-117964.62 0.00 88888.00 2007-07-24 17:25:23.750 205 -125139.102172.82 0.00 88888.00 2007-07-24 17:25:23.875 205 -92138.90 92213.75 12484.62 88888.00 2007-07-24 17:25:24.000 205 -126108.05-111411.02 0.00 88888.00 2007-07-24 17:25:24.125 205 -126108.05-113049.43 0.00 88888.00 2007-07-24 17:25:24.250 205 -127746.45-111411.02 0.00 88888.00 2007-07-24 17:25:24.375 205 -127746.45-111411.02 0.00 88888.00 2007-07-24 17:25:24.500 205 -126108.05-111411.02 0.00 88888.00 2007-07-24 17:25:24.625 205 -124469.65-111411.02 0.00 88888.00 2007-07-24 17:25:24.750 205 -123583.902172.82 0.00 88888.00 2007-07-24 17:25:24.875 205 -92132.50 90575.43 12484.75 88888.00 2007-07-24 17:25:25.000 205 -122831.25-117964.62 0.00 88888.00 2007-07-24 17:25:25.125 205 -122831.25-116326.23 0.00 88888.00 2007-07-24 17:25:25.250 205 -122831.25-116326.23 0.00 88888.00 2007-07-24 17:25:25.375 205 -121192.85-114687.82 0.00 88888.00 2007-07-24 17:25:25.500 205 -122831.25-114687.82 0.00 88888.00 2007-07-24 17:25:25.625 205 -124469.65-116326.23 0.00 88888.00 2007-07-24 17:25:25.750 205 -123654.302172.82 0.00 88888.00 2007-07-24 17:25:25.875 205 -92126.10 93852.23 12484.62 88888.00 2007-07-24 17:25:26.000 205 -122831.25-117964.62 0.00 88888.00 2007-07-24 17:25:26.125 205 -122831.25-117964.62 0.00 88888.00 2007-07-24 17:25:26.250 205 -124469.65-119603.02 0.00 88888.00 2007-07-24 17:25:26.375 205 -124469.65-122879.82 0.00 88888.00 2007-07-24 17:25:26.500 205 -122831.25-124518.23 0.00 88888.00 2007-07-24 17:25:26.625 205 -126108.05-121241.43 0.00 88888.00 2007-07-24 17:25:26.750 205 -123699.102172.82 0.00 88888.00 2007-07-24 17:25:26.875 205 -92119.70 95490.57 12484.52 88888.00 2007-07-24 17:25:27.000 205 -124469.65-126156.62 0.00 88888.00 2007-07-24 17:25:27.125 205 -126108.05-122879.82 0.00 88888.00 2007-07-24 17:25:27.250 205 -127746.45-124518.23 0.00 88888.00 2007-07-24 17:25:27.375 205 -127746.45-126156.62 0.00 88888.00 2007-07-24 17:25:27.500 205 -127746.45-124518.23 0.00 88888.00 2007-07-24 17:25:27.625 205 -127746.45-124518.23 0.00 88888.00 2007-07-24 17:25:27.750 205 -126886.302172.82 0.00 88888.00 2007-07-24 17:25:27.875 205 -92113.30 93852.20 12484.52 88888.00 2007-07-24 17:25:28.000 205 -126108.05-126156.62 0.00 88888.00 2007-07-24 17:25:28.125 205 -124469.65-129433.43 0.00 88888.00 2007-07-24 17:25:28.250 205 -126108.05-127795.02 0.00 88888.00 2007-07-24 17:25:28.375 205 -126108.05-124518.23 0.00 88888.00 2007-07-24 17:25:28.500 205 -124469.65-124518.23 0.00 88888.00 2007-07-24 17:25:28.625 205 -126108.05-124518.23 0.00 88888.00 2007-07-24 17:25:28.750 205 -124537.502172.82 0.00 88888.00 2007-07-24 17:25:28.875 205 -92106.90 93852.20 12484.45 88888.00 2007-07-24 17:25:29.000 205 -99726.27 -124469.65-127795.0288888.00 2007-07-24 17:25:29.125 205 -124469.65-127795.02 0.00 88888.00 2007-07-24 17:25:29.250 205 -99726.27 -126108.05-126156.6288888.00 2007-07-24 17:25:29.375 205 -96449.48 -122831.25-121241.4388888.00 2007-07-24 17:25:29.500 205 -98087.88 -122831.25-119603.0288888.00 2007-07-24 17:25:29.625 205 -98087.88 -124469.65-122879.8288888.00 2007-07-24 17:25:29.750 205 -98087.88 -126911.902172.82 88888.00 2007-07-24 17:25:29.875 205 -92100.50 93852.20 12484.45 88888.00 2007-07-24 17:25:30.000 205 -94811.07 -126108.05-132710.2388888.00 2007-07-24 17:25:30.125 205 -94811.07 -126108.05-131071.8288888.00 2007-07-24 17:25:30.250 205 -94811.07 -127746.45-131071.8288888.00 2007-07-24 17:25:30.375 205 -96449.48 -126108.05-129433.4388888.00 2007-07-24 17:25:30.500 205 -94811.07 -126108.05-129433.4388888.00 2007-07-24 17:25:30.625 205 -89895.88 -122831.25-132710.2388888.00 2007-07-24 17:25:30.750 205 -89895.88 -121996.702172.82 88888.00 2007-07-24 17:25:30.875 205 -92094.10 92213.82 12484.33 88888.00 2007-07-24 17:25:31.000 205 -88257.48 -122831.25-135987.0288888.00 2007-07-24 17:25:31.125 205 -86619.07 -122831.25-131071.8288888.00 2007-07-24 17:25:31.250 205 -84980.68 -122831.25-135987.0288888.00 2007-07-24 17:25:31.375 205 -86619.07 -126108.05-140902.2388888.00 2007-07-24 17:25:31.500 205 -84980.68 -126108.05-140902.2388888.00 2007-07-24 17:25:31.625 205 -83342.27 -126108.05-135987.0288888.00 2007-07-24 17:25:31.750 205 -84980.68 -123583.902172.82 88888.00 2007-07-24 17:25:31.875 205 -92087.70 97129.00 12484.38 88888.00 2007-07-24 17:25:32.000 205 -83342.27 -124469.65-134348.6288888.00 2007-07-24 17:25:32.125 205 -76788.68 -124469.65-139263.8388888.00 2007-07-24 17:25:32.250 205 -76788.68 -124469.65-145817.4288888.00 2007-07-24 17:25:32.375 205 -78427.07 -124469.65-144179.0288888.00 2007-07-24 17:25:32.500 205 -76788.68 -122831.25-139263.8388888.00 2007-07-24 17:25:32.625 205 -75150.27 -121192.85-137625.4288888.00 2007-07-24 17:25:32.750 205 -73511.88 -118604.702172.82 88888.00 2007-07-24 17:25:32.875 205 -92081.30 92213.80 12484.25 88888.00 2007-07-24 17:25:33.000 205 -75150.27 -119554.45-140902.2388888.00 2007-07-24 17:25:33.125 205 -73511.88 -119554.45-135987.0288888.00 2007-07-24 17:25:33.250 205 -70235.07 -121192.85-135987.0288888.00 2007-07-24 17:25:33.375 205 -71873.48 -122831.25-137625.4288888.00 2007-07-24 17:25:33.500 205 -71873.48 -124469.65-137625.4288888.00 2007-07-24 17:25:33.625 205 -70235.07 -122831.25-139263.8388888.00 2007-07-24 17:25:33.750 205 -66958.27 -122009.502172.82 88888.00 2007-07-24 17:25:33.875 205 -92074.90 88937.02 12484.27 88888.00 2007-07-24 17:25:34.000 205 -68596.68 -122831.25-142540.6288888.00 2007-07-24 17:25:34.125 205 -66958.27 -121192.85-142540.6288888.00 2007-07-24 17:25:34.250 205 -63681.47 -121192.85-139263.8388888.00 2007-07-24 17:25:34.375 205 -60404.68 -121192.85-142540.6288888.00 2007-07-24 17:25:34.500 205 -62043.07 -124469.65-144179.0288888.00 2007-07-24 17:25:34.625 205 -62043.07 -122831.25-144179.0288888.00 2007-07-24 17:25:34.750 205 -65319.88 -120339.102172.82 88888.00 2007-07-24 17:25:34.875 205 -92068.50 93852.23 12484.25 88888.00 2007-07-24 17:25:35.000 205 -60404.68 -122831.25-147455.8388888.00 2007-07-24 17:25:35.125 205 -58766.28 -124469.65-145817.4288888.00 2007-07-24 17:25:35.250 205 -58766.28 -124469.65-149094.2388888.00 2007-07-24 17:25:35.375 205 -58766.28 -126108.05-150732.6288888.00 2007-07-24 17:25:35.500 205 -57127.88 -124469.65-144179.0288888.00 2007-07-24 17:25:35.625 205 -57127.88 -124469.65-142540.6288888.00 2007-07-24 17:25:35.750 205 -58766.28 -123635.102172.82 88888.00 2007-07-24 17:25:35.875 205 -92062.10 93852.20 12484.20 88888.00 2007-07-24 17:25:36.000 205 -53851.07 -122831.25-150732.6288888.00 2007-07-24 17:25:36.125 205 -57127.88 -121192.85-145817.4288888.00 2007-07-24 17:25:36.250 205 -52212.68 -121192.85-145817.4288888.00 2007-07-24 17:25:36.375 205 -52212.68 -119554.45-149094.2388888.00 2007-07-24 17:25:36.500 205 -52212.68 -121192.85-149094.2388888.00 2007-07-24 17:25:36.625 205 -50574.28 -122831.25-140902.2388888.00 2007-07-24 17:25:36.750 205 -50574.28 -118457.502172.82 88888.00 2007-07-24 17:25:36.875 205 -92055.70 92213.77 12484.27 88888.00 2007-07-24 17:25:37.000 205 -45659.07 -119554.45-147455.8388888.00 2007-07-24 17:25:37.125 205 -48935.88 -121192.85-150732.6288888.00 2007-07-24 17:25:37.250 205 -50574.28 -122831.25-154009.4288888.00 2007-07-24 17:25:37.375 205 -48935.88 -124469.65-150732.6288888.00 2007-07-24 17:25:37.500 205 -50574.28 -124469.65-149094.2388888.00 2007-07-24 17:25:37.625 205 -48935.88 -121192.85-149094.2388888.00 2007-07-24 17:25:37.750 205 -47297.47 -120249.502172.82 88888.00 2007-07-24 17:25:37.875 205 -92049.30 95490.62 12484.12 88888.00 2007-07-24 17:25:38.000 205 -44020.68 -124469.65-152371.0288888.00 2007-07-24 17:25:38.125 205 -42382.28 -122831.25-154009.4288888.00 2007-07-24 17:25:38.250 205 -42382.28 -121192.85-155647.8388888.00 2007-07-24 17:25:38.375 205 -42382.28 -122831.25-152371.0288888.00 2007-07-24 17:25:38.500 205 -40743.88 -122831.25-149094.2388888.00 2007-07-24 17:25:38.625 205 -35828.68 -122831.25-150732.6288888.00 2007-07-24 17:25:38.750 205 -39105.47 -120300.702172.82 88888.00 2007-07-24 17:25:38.875 205 -92042.90 93852.20 12484.10 88888.00 2007-07-24 17:25:39.000 205 -37467.07 -122831.25-154009.4288888.00 2007-07-24 17:25:39.125 205 -40743.88 -121192.85-154009.4288888.00 2007-07-24 17:25:39.250 205 -37467.07 -122831.25-150732.6288888.00 2007-07-24 17:25:39.375 205 -34190.28 -121192.85-152371.0288888.00 2007-07-24 17:25:39.500 205 -35828.68 -121192.85-155647.8388888.00 2007-07-24 17:25:39.625 205 -37467.07 -122831.25-155647.8388888.00 2007-07-24 17:25:39.750 205 -35828.68 -121875.102172.82 88888.00 2007-07-24 17:25:39.875 205 -92036.50 95490.60 12484.05 88888.00 2007-07-24 17:25:40.000 205 -32551.88 -121192.85-154009.4288888.00 2007-07-24 17:25:40.125 205 -32551.88 -124469.65-154009.4288888.00 2007-07-24 17:25:40.250 205 -35828.68 -126108.05-157286.2388888.00 2007-07-24 17:25:40.375 205 -35828.68 -124469.65-155647.8388888.00 2007-07-24 17:25:40.500 205 -30913.47 -122831.25-155647.8388888.00 2007-07-24 17:25:40.625 205 -29275.08 -122831.25-152371.0288888.00 2007-07-24 17:25:40.750 205 -27636.67 -121951.902172.82 88888.00 2007-07-24 17:25:40.875 205 -92030.10 90575.38 12484.12 88888.00 2007-07-24 17:25:41.000 205 -25998.28 -122831.25-157286.2388888.00 2007-07-24 17:25:41.125 205 -30913.47 -122831.25-157286.2388888.00 2007-07-24 17:25:41.250 205 -32551.88 -124469.65-158924.6288888.00 2007-07-24 17:25:41.375 205 -32551.88 -127746.45-158924.6288888.00 2007-07-24 17:25:41.500 205 -30913.47 -124469.65-158924.6288888.00 2007-07-24 17:25:41.625 205 -27636.67 -124469.65-155647.8388888.00 2007-07-24 17:25:41.750 205 -25998.28 -121734.302172.82 88888.00 2007-07-24 17:25:41.875 205 -92023.70 92213.77 12484.00 88888.00 2007-07-24 17:25:42.000 205 -27636.67 -124469.65-158924.6288888.00 2007-07-24 17:25:42.125 205 -25998.28 -124469.65-157286.2388888.00 2007-07-24 17:25:42.250 205 -25998.28 -122831.25-154009.4288888.00 2007-07-24 17:25:42.375 205 -21083.08 -124469.65-155647.8388888.00 2007-07-24 17:25:42.500 205 -24359.88 -127746.45-152371.0288888.00 2007-07-24 17:25:42.625 205 -24359.88 -126108.05-150732.6288888.00 2007-07-24 17:25:42.750 205 -21083.08 -125183.902172.82 88888.00 2007-07-24 17:25:42.875 205 -92017.30 93852.23 12484.10 88888.00 2007-07-24 17:25:43.000 205 -19444.67 -124469.65-162201.4288888.00 2007-07-24 17:25:43.125 205 -22721.47 -126108.05-160563.0288888.00 2007-07-24 17:25:43.250 205 -25998.28 -127746.45-157286.2388888.00 2007-07-24 17:25:43.375 205 -24359.88 -126108.05-154009.4288888.00 2007-07-24 17:25:43.500 205 -17806.28 -124469.65-154009.4288888.00 2007-07-24 17:25:43.625 205 -16167.88 -124469.65-152371.0288888.00 2007-07-24 17:25:43.750 205 -19444.67 -121945.502172.82 88888.00 2007-07-24 17:25:43.875 205 -92010.90 93852.18 12484.08 88888.00 2007-07-24 17:25:44.000 205 -22721.47 -122831.25-158924.6288888.00 2007-07-24 17:25:44.125 205 -21083.08 -124469.65-158924.6288888.00 2007-07-24 17:25:44.250 205 -22721.47 -127746.45-157286.2388888.00 2007-07-24 17:25:44.375 205 -17806.28 -126108.05-154009.4288888.00 2007-07-24 17:25:44.500 205 -11252.67 -126108.05-152371.0288888.00 2007-07-24 17:25:44.625 205 -14529.48 -122831.25-158924.6288888.00 2007-07-24 17:25:44.750 205 -19444.67 -121759.902172.82 88888.00 2007-07-24 17:25:44.875 205 -92004.50 93852.20 12483.90 88888.00 2007-07-24 17:25:45.000 205 -16167.88 -126108.05-157286.2388888.00 2007-07-24 17:25:45.125 205 -11252.67 -122831.25-160563.0288888.00 2007-07-24 17:25:45.250 205 -11252.67 -124469.65-160563.0288888.00 2007-07-24 17:25:45.375 205 -19444.67 -126108.05-158924.6288888.00 2007-07-24 17:25:45.500 205 -14529.48 -124469.65-155647.8388888.00 2007-07-24 17:25:45.625 205 -12891.08 -122831.25-157286.2388888.00 2007-07-24 17:25:45.750 205 -11252.67 -121817.502172.82 88888.00 2007-07-24 17:25:45.875 205 -91998.10 93852.23 12484.00 88888.00 2007-07-24 17:25:46.000 205 -12891.08 -124469.65-160563.0288888.00 2007-07-24 17:25:46.125 205 -16167.88 -126108.05-162201.4288888.00 2007-07-24 17:25:46.250 205 -19444.67 -126108.05-160563.0288888.00 2007-07-24 17:25:46.375 205 -17806.28 -126108.05-160563.0288888.00 2007-07-24 17:25:46.500 205 -16167.88 -126108.05-160563.0288888.00 2007-07-24 17:25:46.625 205 -14529.48 -126108.05-160563.0288888.00 2007-07-24 17:25:46.750 205 -11252.67 -125068.702172.82 88888.00 2007-07-24 17:25:46.875 205 -91991.70 93852.18 12483.90 88888.00 2007-07-24 17:25:47.000 205 -16167.88 -124469.65-167116.6288888.00 2007-07-24 17:25:47.125 205 -14529.48 -124469.65-165478.2388888.00 2007-07-24 17:25:47.250 205 -12891.08 -124469.65-167116.6288888.00 2007-07-24 17:25:47.375 205 -14529.48 -126108.05-162201.4288888.00 2007-07-24 17:25:47.500 205 -16167.88 -127746.45-158924.6288888.00 2007-07-24 17:25:47.625 205 -14529.48 -127746.45-158924.6288888.00 2007-07-24 17:25:47.750 205 -12891.08 -125171.102172.82 88888.00 2007-07-24 17:25:47.875 205 -91985.30 93852.15 12484.02 88888.00 2007-07-24 17:25:48.000 205 -9614.27 -127746.45-165478.2388888.00 2007-07-24 17:25:48.125 205 -12891.08 -126108.05-165478.2388888.00 2007-07-24 17:25:48.250 205 -12891.08 -126108.05-162201.4288888.00 2007-07-24 17:25:48.375 205 -9614.27 -124469.65-162201.4288888.00 2007-07-24 17:25:48.500 205 -9614.27 -122831.25-162201.4288888.00 2007-07-24 17:25:48.625 205 -7975.88 -126108.05-160563.0288888.00 2007-07-24 17:25:48.750 205 -6337.48 -123571.102172.82 88888.00 2007-07-24 17:25:48.875 205 -91978.90 93852.25 12483.95 88888.00 2007-07-24 17:25:49.000 205 -11252.67 -126108.05-165478.2388888.00 2007-07-24 17:25:49.125 205 -11252.67 -126108.05-163839.8388888.00 2007-07-24 17:25:49.250 205 -6337.48 -126108.05-162201.4288888.00 2007-07-24 17:25:49.375 205 -4699.07 -126108.05-158924.6288888.00 2007-07-24 17:25:49.500 205 -1422.28 -121192.85-155647.8388888.00 2007-07-24 17:25:49.625 205 -4699.07 -122831.25-155647.8388888.00 2007-07-24 17:25:49.750 205 -9614.27 -123500.702172.82 88888.00 2007-07-24 17:25:49.875 205 -91972.50 95490.60 12483.98 88888.00 2007-07-24 17:25:50.000 205 -7975.88 -127746.45-160563.0288888.00 2007-07-24 17:25:50.125 205 -9614.27 -126108.05-157286.2388888.00 2007-07-24 17:25:50.250 205 -6337.48 -122831.25-158924.6288888.00 2007-07-24 17:25:50.375 205 -3060.68 -124469.65-162201.4288888.00 2007-07-24 17:25:50.500 205 -6337.48 -124469.65-162201.4288888.00 2007-07-24 17:25:50.625 205 -9614.27 -124469.65-158924.6288888.00 2007-07-24 17:25:50.750 205 -11252.67 -123449.502172.82 88888.00 2007-07-24 17:25:50.875 205 -91966.10 92213.77 12484.02 88888.00 2007-07-24 17:25:51.000 205 -3060.68 -126108.05-158924.6288888.00 2007-07-24 17:25:51.125 205 -7975.88 -126108.05-160563.0288888.00 2007-07-24 17:25:51.250 205 -9614.27 -126108.05-160563.0288888.00 2007-07-24 17:25:51.375 205 -6337.48 -124469.65-157286.2388888.00 2007-07-24 17:25:51.500 205 -4699.07 -124469.65-158924.6288888.00 2007-07-24 17:25:51.625 205 -11252.67 -126108.05-158924.6288888.00 2007-07-24 17:25:51.750 205 -9614.27 -126707.102172.82 88888.00 2007-07-24 17:25:51.875 205 -91959.70 97128.98 12484.00 88888.00 2007-07-24 17:25:52.000 205 -4699.07 -127746.45-157286.2388888.00 2007-07-24 17:25:52.125 205 -4699.07 -122831.25-154009.4288888.00 2007-07-24 17:25:52.250 205 -4699.07 -122831.25-152371.0288888.00 2007-07-24 17:25:52.375 205 -6337.48 -122831.25-150732.6288888.00 2007-07-24 17:25:52.500 205 -11252.67 -124469.65-155647.8388888.00 2007-07-24 17:25:52.625 205 -11252.67 -126108.05-155647.8388888.00 2007-07-24 17:25:52.750 205 -9614.27 -126828.702172.82 88888.00 2007-07-24 17:25:52.875 205 -91953.30 93852.20 12484.02 88888.00 2007-07-24 17:25:53.000 205 -14529.48 -127746.45-162201.4288888.00 2007-07-24 17:25:53.125 205 -16167.88 -129384.85-157286.2388888.00 2007-07-24 17:25:53.250 205 -14529.48 -129384.85-152371.0288888.00 2007-07-24 17:25:53.375 205 -11252.67 -127746.45-149094.2388888.00 2007-07-24 17:25:53.500 205 -11252.67 -129384.85-147455.8388888.00 2007-07-24 17:25:53.625 205 -7975.88 -129384.85-145817.4288888.00 2007-07-24 17:25:53.750 205 -11252.67 -126835.102172.82 88888.00 2007-07-24 17:25:53.875 205 -91946.90 97128.98 12484.15 88888.00 2007-07-24 17:25:54.000 205 -14529.48 -127746.45-145817.4288888.00 2007-07-24 17:25:54.125 205 -16167.88 -129384.85-142540.6288888.00 2007-07-24 17:25:54.250 205 -14529.48 -129384.85-139263.8388888.00 2007-07-24 17:25:54.375 205 -12891.08 -127746.45-144179.0288888.00 2007-07-24 17:25:54.500 205 -16167.88 -127746.45-145817.4288888.00 2007-07-24 17:25:54.625 205 -14529.48 -127746.45-142540.6288888.00 2007-07-24 17:25:54.750 205 -7975.88 -126687.902172.82 88888.00 2007-07-24 17:25:54.875 205 -91940.50 90575.40 12484.30 88888.00 2007-07-24 17:25:55.000 205 -14529.48 -131023.25-149094.2388888.00 2007-07-24 17:25:55.125 205 -17806.28 -131023.25-145817.4288888.00 2007-07-24 17:25:55.250 205 -19444.67 -127746.45-145817.4288888.00 2007-07-24 17:25:55.375 205 -16167.88 -127746.45-145817.4288888.00 2007-07-24 17:25:55.500 205 -17806.28 -127746.45-147455.8388888.00 2007-07-24 17:25:55.625 205 -16167.88 -126108.05-149094.2388888.00 2007-07-24 17:25:55.750 205 -12891.08 -125062.302172.82 88888.00 2007-07-24 17:25:55.875 205 -91934.10 95490.57 12484.12 88888.00 2007-07-24 17:25:56.000 205 -14529.48 -129384.85-150732.6288888.00 2007-07-24 17:25:56.125 205 -16167.88 -131023.25-152371.0288888.00 2007-07-24 17:25:56.250 205 -19444.67 -131023.25-152371.0288888.00 2007-07-24 17:25:56.375 205 -17806.28 -131023.25-144179.0288888.00 2007-07-24 17:25:56.500 205 -17806.28 -131023.25-142540.6288888.00 2007-07-24 17:25:56.625 205 -21083.08 -132661.65-142540.6288888.00 2007-07-24 17:25:56.750 205 -22721.47 -131667.102172.82 88888.00 2007-07-24 17:25:56.875 205 -91927.70 93852.20 12484.17 88888.00 2007-07-24 17:25:57.000 205 -24359.88 -131023.25-149094.2388888.00 2007-07-24 17:25:57.125 205 -27636.67 -131023.25-147455.8388888.00 2007-07-24 17:25:57.250 205 -24359.88 -131023.25-144179.0288888.00 2007-07-24 17:25:57.375 205 -21083.08 -131023.25-139263.8388888.00 2007-07-24 17:25:57.500 205 -19444.67 -134300.05-137625.4288888.00 2007-07-24 17:25:57.625 205 -19444.67 -134300.05-132710.2388888.00 2007-07-24 17:25:57.750 205 -22721.47 -133158.302172.82 88888.00 2007-07-24 17:25:57.875 205 -91921.30 97129.00 12484.35 88888.00 2007-07-24 17:25:58.000 205 -24359.88 -131023.25-142540.6288888.00 2007-07-24 17:25:58.125 205 -27636.67 -132661.65-142540.6288888.00 2007-07-24 17:25:58.250 205 -29275.08 -132661.65-139263.8388888.00 2007-07-24 17:25:58.375 205 -25998.28 -132661.65-137625.4288888.00 2007-07-24 17:25:58.500 205 -25998.28 -134300.05-135987.0288888.00 2007-07-24 17:25:58.625 205 -27636.67 -131023.25-129433.4388888.00 2007-07-24 17:25:58.750 205 -29275.08 -131494.302172.82 88888.00 2007-07-24 17:25:58.875 205 -91914.90 93852.23 12484.42 88888.00 2007-07-24 17:25:59.000 205 -30913.47 -134300.05-132710.2388888.00 2007-07-24 17:25:59.125 205 -29275.08 -132661.65-126156.6288888.00 2007-07-24 17:25:59.250 205 -30913.47 -134300.05-129433.4388888.00 2007-07-24 17:25:59.375 205 -32551.88 -135938.45-126156.6288888.00 2007-07-24 17:25:59.500 205 -27636.67 -132661.65-129433.4388888.00 2007-07-24 17:25:59.625 205 -29275.08 -131023.25-137625.4288888.00 2007-07-24 17:25:59.750 205 -32551.88 -131660.702172.82 88888.00 2007-07-24 17:25:59.875 205 -91908.50 95490.60 12484.33 88888.00 2007-07-24 17:26:00.000 205 -32551.88 -135938.45-129433.4388888.00 2007-07-24 17:26:00.125 205 -32551.88 -134300.05-127795.0288888.00 2007-07-24 17:26:00.250 205 -34190.28 -137576.85-126156.6288888.00 2007-07-24 17:26:00.375 205 -32551.88 -137576.85-126156.6288888.00 2007-07-24 17:26:00.500 205 -35828.68 -135938.45-124518.2388888.00 2007-07-24 17:26:00.625 205 -35828.68 -134300.05-127795.0288888.00 2007-07-24 17:26:00.750 205 -35828.68 -133311.902172.82 88888.00 2007-07-24 17:26:00.875 205 -91902.10 92213.80 12484.48 88888.00 2007-07-24 17:26:01.000 205 -34190.28 -134300.05-127795.0288888.00 2007-07-24 17:26:01.125 205 -37467.07 -135938.45-127795.0288888.00 2007-07-24 17:26:01.250 205 -40743.88 -135938.45-132710.2388888.00 2007-07-24 17:26:01.375 205 -42382.28 -137576.85-132710.2388888.00 2007-07-24 17:26:01.500 205 -42382.28 -135938.45-126156.6288888.00 2007-07-24 17:26:01.625 205 -39105.47 -137576.85-121241.4388888.00 2007-07-24 17:26:01.750 205 -40743.88 -136511.902172.82 88888.00 2007-07-24 17:26:01.875 205 -91895.70 90575.40 12484.55 88888.00 2007-07-24 17:26:02.000 205 -42382.28 -137576.85-129433.4388888.00 2007-07-24 17:26:02.125 205 -45659.07 -137576.85-126156.6288888.00 2007-07-24 17:26:02.250 205 -47297.47 -137576.85-121241.4388888.00 2007-07-24 17:26:02.375 205 -45659.07 -137576.85-116326.2388888.00 2007-07-24 17:26:02.500 205 -45659.07 -135938.45-119603.0288888.00 2007-07-24 17:26:02.625 205 -47297.47 -137576.85-124518.2388888.00 2007-07-24 17:26:02.750 205 -45659.07 -134899.102172.82 88888.00 2007-07-24 17:26:02.875 205 -91889.30 92213.77 12484.52 88888.00 2007-07-24 17:26:03.000 205 -45659.07 -139215.25-122879.8288888.00 2007-07-24 17:26:03.125 205 -48935.88 -135938.45-121241.4388888.00 2007-07-24 17:26:03.250 205 -52212.68 -137576.85-121241.4388888.00 2007-07-24 17:26:03.375 205 -52212.68 -139215.25-121241.4388888.00 2007-07-24 17:26:03.500 205 -53851.07 -140853.65-114687.8288888.00 2007-07-24 17:26:03.625 205 -52212.68 -139215.25-109772.6288888.00 2007-07-24 17:26:03.750 205 -53851.07 -138182.302172.82 88888.00 2007-07-24 17:26:03.875 205 -91882.90 95490.57 12484.73 88888.00 2007-07-24 17:26:04.000 205 -52212.68 -139215.25-114687.8288888.00 2007-07-24 17:26:04.125 205 -55489.47 -139215.25-108134.2388888.00 2007-07-24 17:26:04.250 205 -53851.07 -140853.65-104857.4388888.00 2007-07-24 17:26:04.375 205 -53851.07 -135938.45-106495.8288888.00 2007-07-24 17:26:04.500 205 -55489.47 -139215.25-109772.6288888.00 2007-07-24 17:26:04.625 205 -60404.68 -140853.65-113049.4388888.00 2007-07-24 17:26:04.750 205 -60404.68 -141158.302172.82 88888.00 2007-07-24 17:26:04.875 205 -91876.50 95490.60 12484.70 88888.00 2007-07-24 17:26:05.000 205 -60404.68 -140853.65-106495.8288888.00 2007-07-24 17:26:05.125 205 -58766.28 -140853.65-106495.8288888.00 2007-07-24 17:26:05.250 205 -62043.07 -140853.65-106495.8288888.00 2007-07-24 17:26:05.375 205 -62043.07 -139215.25-106495.8288888.00 2007-07-24 17:26:05.500 205 -62043.07 -137576.85-104857.4388888.00 2007-07-24 17:26:05.625 205 -62043.07 -137576.85-104857.4388888.00 2007-07-24 17:26:05.750 205 -65319.88 -139820.702172.82 88888.00 2007-07-24 17:26:05.875 205 -91870.10 98767.43 12484.80 88888.00 2007-07-24 17:26:06.000 205 -66958.27 -139215.25-104857.4388888.00 2007-07-24 17:26:06.125 205 -65319.88 -139215.25-103219.0288888.00 2007-07-24 17:26:06.250 205 -65319.88 -142492.05-103219.0288888.00 2007-07-24 17:26:06.375 205 -65319.88 -142492.05-104857.4388888.00 2007-07-24 17:26:06.500 205 -68596.68 -142492.05-108134.2388888.00 2007-07-24 17:26:06.625 205 -68596.68 -140853.65-106495.8288888.00 2007-07-24 17:26:06.750 205 -66958.27 -139807.902172.82 88888.00 2007-07-24 17:26:06.875 205 -91863.70 93852.25 12484.80 88888.00 2007-07-24 17:26:07.000 205 -68596.68 -140853.65-103219.0288888.00 2007-07-24 17:26:07.125 205 -71873.48 -140853.65-101580.6288888.00 2007-07-24 17:26:07.250 205 -73511.88 -144130.45-103219.0288888.00 2007-07-24 17:26:07.375 205 -78427.07 -145768.85-106495.8288888.00 2007-07-24 17:26:07.500 205 -80065.48 -144130.45-99942.23 88888.00 2007-07-24 17:26:07.625 205 -75150.27 -140853.65-99942.23 88888.00 2007-07-24 17:26:07.750 205 -76788.68 -141286.302172.82 88888.00 2007-07-24 17:26:07.875 205 -91857.30 90575.35 12484.85 88888.00 2007-07-24 17:26:08.000 205 -78427.07 -142492.05-101580.6288888.00 2007-07-24 17:26:08.125 205 -81703.88 -144130.45-96665.43 88888.00 2007-07-24 17:26:08.250 205 -83342.27 -145768.85-90111.82 88888.00 2007-07-24 17:26:08.375 205 -78427.07 -142492.05-81919.82 88888.00 2007-07-24 17:26:08.500 205 -78427.07 -139215.25-85196.62 88888.00 2007-07-24 17:26:08.625 205 -81703.88 -144130.45-88473.43 88888.00 2007-07-24 17:26:08.750 205 -83342.27 -141343.902172.82 88888.00 2007-07-24 17:26:08.875 205 -91850.90 92213.80 12485.08 88888.00 2007-07-24 17:26:09.000 205 -88257.48 -142492.05-86835.02 88888.00 2007-07-24 17:26:09.125 205 -89895.88 -144130.45-85196.62 88888.00 2007-07-24 17:26:09.250 205 -86619.07 -145768.85-86835.02 88888.00 2007-07-24 17:26:09.375 205 -84980.68 -145768.85-81919.82 88888.00 2007-07-24 17:26:09.500 205 -84980.68 -145768.85-77004.62 88888.00 2007-07-24 17:26:09.625 205 -84980.68 -144130.45-80281.43 88888.00 2007-07-24 17:26:09.750 205 -86619.07 -143123.102172.82 88888.00 2007-07-24 17:26:09.875 205 -91844.50 97129.00 12485.20 88888.00 2007-07-24 17:26:10.000 205 -91534.27 -144130.45-80281.43 88888.00 2007-07-24 17:26:10.125 205 -93172.68 -147407.25-70451.02 88888.00 2007-07-24 17:26:10.250 205 -93172.68 -145768.85-68812.62 88888.00 2007-07-24 17:26:10.375 205 -94811.07 -144130.45-75366.23 88888.00 2007-07-24 17:26:10.500 205 -93172.68 -144130.45-80281.43 88888.00 2007-07-24 17:26:10.625 205 -91534.27 -145768.85-88473.43 88888.00 2007-07-24 17:26:10.750 205 -96449.48 -146406.302172.82 88888.00 2007-07-24 17:26:10.875 205 -91838.10 92213.77 12485.12 88888.00 2007-07-24 17:26:11.000 205 -99726.27 -144130.45-83558.23 88888.00 2007-07-24 17:26:11.125 205 -98087.88 -142492.05-81919.82 88888.00 2007-07-24 17:26:11.250 205 -96449.48 -144130.45-80281.43 88888.00 2007-07-24 17:26:11.375 205 -99726.27 -144130.45-73727.82 88888.00 2007-07-24 17:26:11.500 205 -98087.88 -145768.85-77004.62 88888.00 2007-07-24 17:26:11.625 205 -147407.25-77004.62 0.00 88888.00 2007-07-24 17:26:11.750 205 -144793.502172.82 0.00 88888.00 2007-07-24 17:26:11.875 205 -91831.70 95490.60 12485.25 88888.00 2007-07-24 17:26:12.000 205 -147407.25-73727.82 0.00 88888.00 2007-07-24 17:26:12.125 205 -145768.85-73727.82 0.00 88888.00 2007-07-24 17:26:12.250 205 -147407.25-75366.23 0.00 88888.00 2007-07-24 17:26:12.375 205 -147407.25-70451.02 0.00 88888.00 2007-07-24 17:26:12.500 205 -147407.25-63897.43 0.00 88888.00 2007-07-24 17:26:12.625 205 -149045.65-62259.03 0.00 88888.00 2007-07-24 17:26:12.750 205 -146297.502172.82 0.00 88888.00 2007-07-24 17:26:12.875 205 -91825.30 95490.60 12485.38 88888.00 2007-07-24 17:26:13.000 205 -149045.65-63897.43 0.00 88888.00 2007-07-24 17:26:13.125 205 -145768.85-58982.22 0.00 88888.00 2007-07-24 17:26:13.250 205 -145768.85-60620.62 0.00 88888.00 2007-07-24 17:26:13.375 205 -144130.45-60620.62 0.00 88888.00 2007-07-24 17:26:13.500 205 -147407.25-60620.62 0.00 88888.00 2007-07-24 17:26:13.625 205 -147407.25-65535.82 0.00 88888.00 2007-07-24 17:26:13.750 205 -146259.102172.82 0.00 88888.00 2007-07-24 17:26:13.875 205 -91818.90 95490.57 12485.40 88888.00 2007-07-24 17:26:14.000 205 -145768.85-67174.23 0.00 88888.00 2007-07-24 17:26:14.125 205 -147407.25-68812.62 0.00 88888.00 2007-07-24 17:26:14.250 205 -149045.65-63897.43 0.00 88888.00 2007-07-24 17:26:14.375 205 -149045.65-62259.03 0.00 88888.00 2007-07-24 17:26:14.500 205 -147407.25-63897.43 0.00 88888.00 2007-07-24 17:26:14.625 205 -147407.25-58982.22 0.00 88888.00 2007-07-24 17:26:14.750 205 -146233.502172.82 0.00 88888.00 2007-07-24 17:26:14.875 205 -91812.50 92213.77 12485.48 88888.00 2007-07-24 17:26:15.000 205 -145768.85-65535.82 0.00 88888.00 2007-07-24 17:26:15.125 205 -145768.85-60620.62 0.00 88888.00 2007-07-24 17:26:15.250 205 -145768.85-63897.43 0.00 88888.00 2007-07-24 17:26:15.375 205 -147407.25-60620.62 0.00 88888.00 2007-07-24 17:26:15.500 205 -147407.25-65535.82 0.00 88888.00 2007-07-24 17:26:15.625 205 -149045.65-67174.23 0.00 88888.00 2007-07-24 17:26:15.750 205 -147935.902172.82 0.00 88888.00 2007-07-24 17:26:15.875 205 -91806.10 90575.40 12485.40 88888.00 2007-07-24 17:26:16.000 205 -147407.25-65535.82 0.00 88888.00 2007-07-24 17:26:16.125 205 -145768.85-57343.82 0.00 88888.00 2007-07-24 17:26:16.250 205 -147407.25-62259.03 0.00 88888.00 2007-07-24 17:26:16.375 205 -147407.25-68812.62 0.00 88888.00 2007-07-24 17:26:16.500 205 -145768.85-67174.23 0.00 88888.00 2007-07-24 17:26:16.625 205 -147407.25-62259.03 0.00 88888.00 2007-07-24 17:26:16.750 205 -147897.502172.82 0.00 88888.00 2007-07-24 17:26:16.875 205 -91799.70 92213.80 12485.52 88888.00 2007-07-24 17:26:17.000 205 -149045.65-62259.03 0.00 88888.00 2007-07-24 17:26:17.125 205 -149045.65-58982.22 0.00 88888.00 2007-07-24 17:26:17.250 205 -147407.25-57343.82 0.00 88888.00 2007-07-24 17:26:17.375 205 -145768.85-57343.82 0.00 88888.00 2007-07-24 17:26:17.500 205 -147407.25-65535.82 0.00 88888.00 2007-07-24 17:26:17.625 205 -149045.65-67174.23 0.00 88888.00 2007-07-24 17:26:17.750 205 -146323.102172.82 0.00 88888.00 2007-07-24 17:26:17.875 205 -91793.30 95490.62 12485.45 88888.00 2007-07-24 17:26:18.000 205 -147407.25-60620.62 0.00 88888.00 2007-07-24 17:26:18.125 205 -145768.85-57343.82 0.00 88888.00 2007-07-24 17:26:18.250 205 -147407.25-62259.03 0.00 88888.00 2007-07-24 17:26:18.375 205 -147407.25-62259.03 0.00 88888.00 2007-07-24 17:26:18.500 205 -147407.25-57343.82 0.00 88888.00 2007-07-24 17:26:18.625 205 -150684.05-58982.22 0.00 88888.00 2007-07-24 17:26:18.750 205 -149548.702172.82 0.00 88888.00 2007-07-24 17:26:18.875 205 -91786.90 93852.18 12485.48 88888.00 2007-07-24 17:26:19.000 205 -150684.05-63897.43 0.00 88888.00 2007-07-24 17:26:19.125 205 -150684.05-60620.62 0.00 88888.00 2007-07-24 17:26:19.250 205 -150684.05-58982.22 0.00 88888.00 2007-07-24 17:26:19.375 205 -150684.05-60620.62 0.00 88888.00 2007-07-24 17:26:19.500 205 -150684.05-58982.22 0.00 88888.00 2007-07-24 17:26:19.625 205 -149045.65-58982.22 0.00 88888.00 2007-07-24 17:26:19.750 205 -151212.702172.82 0.00 88888.00 2007-07-24 17:26:19.875 205 -91780.50 92213.82 12485.45 88888.00 2007-07-24 17:26:20.000 205 -149045.65-60620.62 0.00 88888.00 2007-07-24 17:26:20.125 205 -145768.85-55705.43 0.00 88888.00 2007-07-24 17:26:20.250 205 -145768.85-57343.82 0.00 88888.00 2007-07-24 17:26:20.375 205 -145768.85-58982.22 0.00 88888.00 2007-07-24 17:26:20.500 205 -149045.65-63897.43 0.00 88888.00 2007-07-24 17:26:20.625 205 -149045.65-65535.82 0.00 88888.00 2007-07-24 17:26:20.750 205 -146323.102172.82 0.00 88888.00 2007-07-24 17:26:20.875 205 -91774.10 95490.55 12485.42 88888.00 2007-07-24 17:26:21.000 205 -150684.05-57343.82 0.00 88888.00 2007-07-24 17:26:21.125 205 -147407.25-54067.03 0.00 88888.00 2007-07-24 17:26:21.250 205 -147407.25-54067.03 0.00 88888.00 2007-07-24 17:26:21.375 205 -147407.25-57343.82 0.00 88888.00 2007-07-24 17:26:21.500 205 -147407.25-60620.62 0.00 88888.00 2007-07-24 17:26:21.625 205 -145768.85-58982.22 0.00 88888.00 2007-07-24 17:26:21.750 205 -146316.702172.82 0.00 88888.00 2007-07-24 17:26:21.875 205 -91767.70 98767.38 12485.42 88888.00 2007-07-24 17:26:22.000 205 -147407.25-63897.43 0.00 88888.00 2007-07-24 17:26:22.125 205 -147407.25-60620.62 0.00 88888.00 2007-07-24 17:26:22.250 205 -145768.85-67174.23 0.00 88888.00 2007-07-24 17:26:22.375 205 -147407.25-68812.62 0.00 88888.00 2007-07-24 17:26:22.500 205 -150684.05-62259.03 0.00 88888.00 2007-07-24 17:26:22.625 205 -150684.05-62259.03 0.00 88888.00 2007-07-24 17:26:22.750 205 -147923.102172.82 0.00 88888.00 2007-07-24 17:26:22.875 205 -91761.30 90575.38 12485.42 88888.00 2007-07-24 17:26:23.000 205 -145768.85-70451.02 0.00 88888.00 2007-07-24 17:26:23.125 205 -145768.85-70451.02 0.00 88888.00 2007-07-24 17:26:23.250 205 -147407.25-70451.02 0.00 88888.00 2007-07-24 17:26:23.375 205 -149045.65-65535.82 0.00 88888.00 2007-07-24 17:26:23.500 205 -149045.65-68812.62 0.00 88888.00 2007-07-24 17:26:23.625 205 -147407.25-65535.82 0.00 88888.00 2007-07-24 17:26:23.750 205 -144665.502172.82 0.00 88888.00 2007-07-24 17:26:23.875 205 -91754.90 93852.18 12485.50 88888.00 2007-07-24 17:26:24.000 205 -147407.25-67174.23 0.00 88888.00 2007-07-24 17:26:24.125 205 -147407.25-63897.43 0.00 88888.00 2007-07-24 17:26:24.250 205 -147407.25-58982.22 0.00 88888.00 2007-07-24 17:26:24.375 205 -149045.65-60620.62 0.00 88888.00 2007-07-24 17:26:24.500 205 -147407.25-63897.43 0.00 88888.00 2007-07-24 17:26:24.625 205 -149045.65-67174.23 0.00 88888.00 2007-07-24 17:26:24.750 205 -149567.902172.82 0.00 88888.00 2007-07-24 17:26:24.875 205 -93386.90 95490.60 12485.40 88888.00 2007-07-24 17:26:25.000 205 -145768.85-60620.62 0.00 88888.00 2007-07-24 17:26:25.125 205 -147407.25-58982.22 0.00 88888.00 2007-07-24 17:26:25.250 205 -149045.65-60620.62 0.00 88888.00 2007-07-24 17:26:25.375 205 -147407.25-63897.43 0.00 88888.00 2007-07-24 17:26:25.500 205 -145768.85-65535.82 0.00 88888.00 2007-07-24 17:26:25.625 205 -144130.45-65535.82 0.00 88888.00 2007-07-24 17:26:25.750 205 -145350.302172.82 0.00 88888.00 2007-07-24 17:26:25.875 205 -93380.50 97128.98 12485.38 88888.00 2007-07-24 17:26:26.000 205 -147407.25-70451.02 0.00 88888.00 2007-07-24 17:26:26.125 205 -147407.25-68812.62 0.00 88888.00 2007-07-24 17:26:26.250 205 -147407.25-72089.43 0.00 88888.00 2007-07-24 17:26:26.375 205 -149045.65-73727.82 0.00 88888.00 2007-07-24 17:26:26.500 205 -150684.05-65535.82 0.00 88888.00 2007-07-24 17:26:26.625 205 -150684.05-63897.43 0.00 88888.00 2007-07-24 17:26:26.750 205 -150259.102172.82 0.00 88888.00 2007-07-24 17:26:26.875 205 -93374.10 92213.80 12485.35 88888.00 2007-07-24 17:26:27.000 205 -147407.25-75366.23 0.00 88888.00 2007-07-24 17:26:27.125 205 -145768.85-73727.82 0.00 88888.00 2007-07-24 17:26:27.250 205 -147407.25-72089.43 0.00 88888.00 2007-07-24 17:26:27.375 205 -147407.25-77004.62 0.00 88888.00 2007-07-24 17:26:27.500 205 -147407.25-75366.23 0.00 88888.00 2007-07-24 17:26:27.625 205 -147407.25-72089.43 0.00 88888.00 2007-07-24 17:26:27.750 205 -145023.902172.82 0.00 88888.00 2007-07-24 17:26:27.875 205 -93367.70 93852.23 12485.30 88888.00 2007-07-24 17:26:28.000 205 -144130.45-70451.02 0.00 88888.00 2007-07-24 17:26:28.125 205 -144130.45-70451.02 0.00 88888.00 2007-07-24 17:26:28.250 205 -145768.85-73727.82 0.00 88888.00 2007-07-24 17:26:28.375 205 -147407.25-72089.43 0.00 88888.00 2007-07-24 17:26:28.500 205 -145768.85-70451.02 0.00 88888.00 2007-07-24 17:26:28.625 205 -144130.45-72089.43 0.00 88888.00 2007-07-24 17:26:28.750 205 -145363.102172.82 0.00 88888.00 2007-07-24 17:26:28.875 205 -93361.30 92213.75 12485.20 88888.00 2007-07-24 17:26:29.000 205 -150684.05-75366.23 0.00 88888.00 2007-07-24 17:26:29.125 205 -147407.25-72089.43 0.00 88888.00 2007-07-24 17:26:29.250 205 -145768.85-80281.43 0.00 88888.00 2007-07-24 17:26:29.375 205 -145768.85-80281.43 0.00 88888.00 2007-07-24 17:26:29.500 205 -145768.85-73727.82 0.00 88888.00 2007-07-24 17:26:29.625 205 -144130.45-72089.43 0.00 88888.00 2007-07-24 17:26:29.750 205 -143417.502172.82 0.00 88888.00 2007-07-24 17:26:29.875 205 -93354.90 95490.57 12485.30 88888.00 2007-07-24 17:26:30.000 205 -144130.45-86835.02 0.00 88888.00 2007-07-24 17:26:30.125 205 -142492.05-85196.62 0.00 88888.00 2007-07-24 17:26:30.250 205 -144130.45-86835.02 0.00 88888.00 2007-07-24 17:26:30.375 205 -144130.45-85196.62 0.00 88888.00 2007-07-24 17:26:30.500 205 -144130.45-83558.23 0.00 88888.00 2007-07-24 17:26:30.625 205 -147407.25-86835.02 0.00 88888.00 2007-07-24 17:26:30.750 205 -143500.702172.82 0.00 88888.00 2007-07-24 17:26:30.875 205 -93348.50 97129.00 12485.00 88888.00 2007-07-24 17:26:31.000 205 -145768.85-88473.43 0.00 88888.00 2007-07-24 17:26:31.125 205 -145768.85-86835.02 0.00 88888.00 2007-07-24 17:26:31.250 205 -145768.85-86835.02 0.00 88888.00 2007-07-24 17:26:31.375 205 -145768.85-88473.43 0.00 88888.00 2007-07-24 17:26:31.500 205 -147407.25-90111.82 0.00 88888.00 2007-07-24 17:26:31.625 205 -145768.85-88473.43 0.00 88888.00 2007-07-24 17:26:31.750 205 -145049.502172.82 0.00 88888.00 2007-07-24 17:26:31.875 205 -93342.10 97129.00 12485.02 88888.00 2007-07-24 17:26:32.000 205 -145768.85-90111.82 0.00 88888.00 2007-07-24 17:26:32.125 205 -142492.05-85196.62 0.00 88888.00 2007-07-24 17:26:32.250 205 -140853.65-85196.62 0.00 88888.00 2007-07-24 17:26:32.375 205 -140853.65-93388.62 0.00 88888.00 2007-07-24 17:26:32.500 205 -144130.45-95027.02 0.00 88888.00 2007-07-24 17:26:32.625 205 -145768.85-93388.62 0.00 88888.00 2007-07-24 17:26:32.750 205 -141791.902172.82 0.00 88888.00 2007-07-24 17:26:32.875 205 -93335.70 92213.75 12485.08 88888.00 2007-07-24 17:26:33.000 205 -145768.85-91750.23 0.00 88888.00 2007-07-24 17:26:33.125 205 -145768.85-86835.02 0.00 88888.00 2007-07-24 17:26:33.250 205 -145768.85-85196.62 0.00 88888.00 2007-07-24 17:26:33.375 205 -145768.85-88473.43 0.00 88888.00 2007-07-24 17:26:33.500 205 -145768.85-91750.23 0.00 88888.00 2007-07-24 17:26:33.625 205 -145768.85-86835.02 0.00 88888.00 2007-07-24 17:26:33.750 205 -142111.902172.82 0.00 88888.00 2007-07-24 17:26:33.875 205 -93329.30 95490.65 12485.10 88888.00 2007-07-24 17:26:34.000 205 -144130.45-95027.02 0.00 88888.00 2007-07-24 17:26:34.125 205 -144130.45-93388.62 0.00 88888.00 2007-07-24 17:26:34.250 205 -147407.25-91750.23 0.00 88888.00 2007-07-24 17:26:34.375 205 -144130.45-96665.43 0.00 88888.00 2007-07-24 17:26:34.500 205 -144130.45-96665.43 0.00 88888.00 2007-07-24 17:26:34.625 205 -144130.45-98303.82 0.00 88888.00 2007-07-24 17:26:34.750 205 -145369.502172.82 0.00 88888.00 2007-07-24 17:26:34.875 205 -93322.90 92213.80 12484.85 88888.00 2007-07-24 17:26:35.000 205 -145768.85-96665.43 0.00 88888.00 2007-07-24 17:26:35.125 205 -142492.05-86835.02 0.00 88888.00 2007-07-24 17:26:35.250 205 -145768.85-90111.82 0.00 88888.00 2007-07-24 17:26:35.375 205 -147407.25-93388.62 0.00 88888.00 2007-07-24 17:26:35.500 205 -147407.25-91750.23 0.00 88888.00 2007-07-24 17:26:35.625 205 -144130.45-91750.23 0.00 88888.00 2007-07-24 17:26:35.750 205 -143769.502172.82 0.00 88888.00 2007-07-24 17:26:35.875 205 -93316.50 95490.62 12484.92 88888.00 2007-07-24 17:26:36.000 205 -142492.05-98303.82 0.00 88888.00 2007-07-24 17:26:36.125 205 -142492.05-93388.62 0.00 88888.00 2007-07-24 17:26:36.250 205 -142492.05-95027.02 0.00 88888.00 2007-07-24 17:26:36.375 205 -140853.65-98303.82 0.00 88888.00 2007-07-24 17:26:36.500 205 -142492.05-101580.62 0.00 88888.00 2007-07-24 17:26:36.625 205 -142492.05-103219.02 0.00 88888.00 2007-07-24 17:26:36.750 205 -140447.902172.82 0.00 88888.00 2007-07-24 17:26:36.875 205 -93310.10 92213.77 12484.88 88888.00 2007-07-24 17:26:37.000 205 -144130.45-104857.43 0.00 88888.00 2007-07-24 17:26:37.125 205 -142492.05-103219.02 0.00 88888.00 2007-07-24 17:26:37.250 205 -144130.45-103219.02 0.00 88888.00 2007-07-24 17:26:37.375 205 -144130.45-99942.23 0.00 88888.00 2007-07-24 17:26:37.500 205 -142492.05-101580.62 0.00 88888.00 2007-07-24 17:26:37.625 205 -142492.05-106495.82 0.00 88888.00 2007-07-24 17:26:37.750 205 -143795.102172.82 0.00 88888.00 2007-07-24 17:26:37.875 205 -93303.70 93852.20 12484.83 88888.00 2007-07-24 17:26:38.000 205 -140853.65-101580.62 0.00 88888.00 2007-07-24 17:26:38.125 205 -139215.25-103219.02 0.00 88888.00 2007-07-24 17:26:38.250 205 -140853.65-104857.43 0.00 88888.00 2007-07-24 17:26:38.375 205 -142492.05-103219.02 0.00 88888.00 2007-07-24 17:26:38.500 205 -139215.25-106495.82 0.00 88888.00 2007-07-24 17:26:38.625 205 -139215.25-104857.43 0.00 88888.00 2007-07-24 17:26:38.750 205 -138995.102172.82 0.00 88888.00 2007-07-24 17:26:38.875 205 -93297.30 97129.05 12484.73 88888.00 2007-07-24 17:26:39.000 205 -142492.05-111411.02 0.00 88888.00 2007-07-24 17:26:39.125 205 -142492.05-113049.43 0.00 88888.00 2007-07-24 17:26:39.250 205 -142492.05-111411.02 0.00 88888.00 2007-07-24 17:26:39.375 205 -140853.65-106495.82 0.00 88888.00 2007-07-24 17:26:39.500 205 -139215.25-106495.82 0.00 88888.00 2007-07-24 17:26:39.625 205 -140853.65-104857.43 0.00 88888.00 2007-07-24 17:26:39.750 205 -142278.302172.82 0.00 88888.00 2007-07-24 17:26:39.875 205 -93290.90 90575.38 12484.83 88888.00 2007-07-24 17:26:40.000 205 -139215.25-114687.82 0.00 88888.00 2007-07-24 17:26:40.125 205 -139215.25-111411.02 0.00 88888.00 2007-07-24 17:26:40.250 205 -142492.05-111411.02 0.00 88888.00 2007-07-24 17:26:40.375 205 -142492.05-114687.82 0.00 88888.00 2007-07-24 17:26:40.500 205 -144130.45-114687.82 0.00 88888.00 2007-07-24 17:26:40.625 205 -140853.65-108134.23 0.00 88888.00 2007-07-24 17:26:40.750 205 -140595.102172.82 0.00 88888.00 2007-07-24 17:26:40.875 205 -93284.50 95490.60 12484.67 88888.00 2007-07-24 17:26:41.000 205 -142492.05-113049.43 0.00 88888.00 2007-07-24 17:26:41.125 205 -140853.65-113049.43 0.00 88888.00 2007-07-24 17:26:41.250 205 -142492.05-114687.82 0.00 88888.00 2007-07-24 17:26:41.375 205 -142492.05-119603.02 0.00 88888.00 2007-07-24 17:26:41.500 205 -140853.65-119603.02 0.00 88888.00 2007-07-24 17:26:41.625 205 -140853.65-116326.23 0.00 88888.00 2007-07-24 17:26:41.750 205 -140390.302172.82 0.00 88888.00 2007-07-24 17:26:41.875 205 -93278.10 93852.18 12484.62 88888.00 2007-07-24 17:26:42.000 205 -142492.05-121241.43 0.00 88888.00 2007-07-24 17:26:42.125 205 -142492.05-126156.62 0.00 88888.00 2007-07-24 17:26:42.250 205 -144130.45-122879.82 0.00 88888.00 2007-07-24 17:26:42.375 205 -142492.05-119603.02 0.00 88888.00 2007-07-24 17:26:42.500 205 -142492.05-114687.82 0.00 88888.00 2007-07-24 17:26:42.625 205 -142492.05-111411.02 0.00 88888.00 2007-07-24 17:26:42.750 205 -140307.102172.82 0.00 88888.00 2007-07-24 17:26:42.875 205 -93271.70 93852.12 12484.67 88888.00 2007-07-24 17:26:43.000 205 -144130.45-108134.23 0.00 88888.00 2007-07-24 17:26:43.125 205 -144130.45-108134.23 0.00 88888.00 2007-07-24 17:26:43.250 205 -142492.05-111411.02 0.00 88888.00 2007-07-24 17:26:43.375 205 -142492.05-113049.43 0.00 88888.00 2007-07-24 17:26:43.500 205 -144130.45-113049.43 0.00 88888.00 2007-07-24 17:26:43.625 205 -142492.05-116326.23 0.00 88888.00 2007-07-24 17:26:43.750 205 -140319.902172.82 0.00 88888.00 2007-07-24 17:26:43.875 205 -93265.30 97129.00 12484.65 88888.00 2007-07-24 17:26:44.000 205 -140853.65-119603.02 0.00 88888.00 2007-07-24 17:26:44.125 205 -140853.65-119603.02 0.00 88888.00 2007-07-24 17:26:44.250 205 -139215.25-116326.23 0.00 88888.00 2007-07-24 17:26:44.375 205 -140853.65-116326.23 0.00 88888.00 2007-07-24 17:26:44.500 205 -142492.05-119603.02 0.00 88888.00 2007-07-24 17:26:44.625 205 -144130.45-117964.62 0.00 88888.00 2007-07-24 17:26:44.750 205 -99726.27 -140697.502172.82 88888.00 2007-07-24 17:26:44.875 205 -93258.90 92213.75 12484.62 88888.00 2007-07-24 17:26:45.000 205 -99726.27 -142492.05-122879.8288888.00 2007-07-24 17:26:45.125 205 -99726.27 -142492.05-119603.0288888.00 2007-07-24 17:26:45.250 205 -98087.88 -140853.65-122879.8288888.00 2007-07-24 17:26:45.375 205 -98087.88 -142492.05-126156.6288888.00 2007-07-24 17:26:45.500 205 -98087.88 -142492.05-126156.6288888.00 2007-07-24 17:26:45.625 205 -98087.88 -142492.05-122879.8288888.00 2007-07-24 17:26:45.750 205 -96449.48 -143654.302172.82 88888.00 2007-07-24 17:26:45.875 205 -93252.50 93852.20 12484.52 88888.00 2007-07-24 17:26:46.000 205 -96449.48 -140853.65-132710.2388888.00 2007-07-24 17:26:46.125 205 -98087.88 -142492.05-131071.8288888.00 2007-07-24 17:26:46.250 205 -94811.07 -140853.65-127795.0288888.00 2007-07-24 17:26:46.375 205 -96449.48 -142492.05-129433.4388888.00 2007-07-24 17:26:46.500 205 -96449.48 -144130.45-131071.8288888.00 2007-07-24 17:26:46.625 205 -96449.48 -142492.05-131071.8288888.00 2007-07-24 17:26:46.750 205 -94811.07 -143718.302172.82 88888.00 2007-07-24 17:26:46.875 205 -93246.10 93852.18 12484.38 88888.00 2007-07-24 17:26:47.000 205 -89895.88 -140853.65-129433.4388888.00 2007-07-24 17:26:47.125 205 -86619.07 -139215.25-124518.2388888.00 2007-07-24 17:26:47.250 205 -80065.48 -139215.25-126156.6288888.00 2007-07-24 17:26:47.375 205 -81703.88 -144130.45-134348.6288888.00 2007-07-24 17:26:47.500 205 -84980.68 -144130.45-132710.2388888.00 2007-07-24 17:26:47.625 205 -84980.68 -142492.05-129433.4388888.00 2007-07-24 17:26:47.750 205 -83342.27 -140339.102172.82 88888.00 2007-07-24 17:26:47.875 205 -93239.70 93852.20 12484.40 88888.00 2007-07-24 17:26:48.000 205 -81703.88 -144130.45-137625.4288888.00 2007-07-24 17:26:48.125 205 -80065.48 -145768.85-134348.6288888.00 2007-07-24 17:26:48.250 205 -78427.07 -144130.45-131071.8288888.00 2007-07-24 17:26:48.375 205 -78427.07 -142492.05-131071.8288888.00 2007-07-24 17:26:48.500 205 -80065.48 -140853.65-132710.2388888.00 2007-07-24 17:26:48.625 205 -78427.07 -142492.05-132710.2388888.00 2007-07-24 17:26:48.750 205 -76788.68 -140454.302172.82 88888.00 2007-07-24 17:26:48.875 205 -93233.30 95490.55 12484.35 88888.00 2007-07-24 17:26:49.000 205 -78427.07 -144130.45-140902.2388888.00 2007-07-24 17:26:49.125 205 -78427.07 -142492.05-134348.6288888.00 2007-07-24 17:26:49.250 205 -75150.27 -142492.05-131071.8288888.00 2007-07-24 17:26:49.375 205 -71873.48 -142492.05-135987.0288888.00 2007-07-24 17:26:49.500 205 -73511.88 -142492.05-137625.4288888.00 2007-07-24 17:26:49.625 205 -71873.48 -142492.05-137625.4288888.00 2007-07-24 17:26:49.750 205 -70235.07 -142079.902172.82 88888.00 2007-07-24 17:26:49.875 205 -93226.90 92213.75 12484.30 88888.00 2007-07-24 17:26:50.000 205 -70235.07 -142492.05-137625.4288888.00 2007-07-24 17:26:50.125 205 -68596.68 -140853.65-135987.0288888.00 2007-07-24 17:26:50.250 205 -66958.27 -140853.65-139263.8388888.00 2007-07-24 17:26:50.375 205 -66958.27 -140853.65-144179.0288888.00 2007-07-24 17:26:50.500 205 -65319.88 -140853.65-140902.2388888.00 2007-07-24 17:26:50.625 205 -66958.27 -139215.25-137625.4288888.00 2007-07-24 17:26:50.750 205 -66958.27 -138687.902172.82 88888.00 2007-07-24 17:26:50.875 205 -93220.50 98767.43 12484.27 88888.00 2007-07-24 17:26:51.000 205 -66958.27 -140853.65-139263.8388888.00 2007-07-24 17:26:51.125 205 -66958.27 -135938.45-140902.2388888.00 2007-07-24 17:26:51.250 205 -66958.27 -137576.85-144179.0288888.00 2007-07-24 17:26:51.375 205 -65319.88 -137576.85-140902.2388888.00 2007-07-24 17:26:51.500 205 -65319.88 -137576.85-144179.0288888.00 2007-07-24 17:26:51.625 205 -62043.07 -142492.05-144179.0288888.00 2007-07-24 17:26:51.750 205 -60404.68 -140339.102172.82 88888.00 2007-07-24 17:26:51.875 205 -93214.10 93852.18 12484.12 88888.00 2007-07-24 17:26:52.000 205 -57127.88 -140853.65-145817.4288888.00 2007-07-24 17:26:52.125 205 -60404.68 -140853.65-140902.2388888.00 2007-07-24 17:26:52.250 205 -58766.28 -140853.65-145817.4288888.00 2007-07-24 17:26:52.375 205 -57127.88 -139215.25-142540.6288888.00 2007-07-24 17:26:52.500 205 -55489.47 -140853.65-144179.0288888.00 2007-07-24 17:26:52.625 205 -57127.88 -140853.65-144179.0288888.00 2007-07-24 17:26:52.750 205 -57127.88 -140383.902172.82 88888.00 2007-07-24 17:26:52.875 205 -93207.70 92213.77 12484.12 88888.00 2007-07-24 17:26:53.000 205 -53851.07 -139215.25-147455.8388888.00 2007-07-24 17:26:53.125 205 -55489.47 -140853.65-149094.2388888.00 2007-07-24 17:26:53.250 205 -55489.47 -142492.05-149094.2388888.00 2007-07-24 17:26:53.375 205 -52212.68 -142492.05-147455.8388888.00 2007-07-24 17:26:53.500 205 -48935.88 -144130.45-147455.8388888.00 2007-07-24 17:26:53.625 205 -48935.88 -144130.45-150732.6288888.00 2007-07-24 17:26:53.750 205 -48935.88 -142015.902172.82 88888.00 2007-07-24 17:26:53.875 205 -93201.30 95490.57 12484.08 88888.00 2007-07-24 17:26:54.000 205 -50574.28 -139215.25-145817.4288888.00 2007-07-24 17:26:54.125 205 -44020.68 -135938.45-142540.6288888.00 2007-07-24 17:26:54.250 205 -45659.07 -137576.85-149094.2388888.00 2007-07-24 17:26:54.375 205 -47297.47 -137576.85-152371.0288888.00 2007-07-24 17:26:54.500 205 -47297.47 -139215.25-150732.6288888.00 2007-07-24 17:26:54.625 205 -45659.07 -137576.85-150732.6288888.00 2007-07-24 17:26:54.750 205 -44020.68 -137030.302172.82 88888.00 2007-07-24 17:26:54.875 205 -93194.90 92213.73 12484.12 88888.00 2007-07-24 17:26:55.000 205 -44020.68 -137576.85-149094.2388888.00 2007-07-24 17:26:55.125 205 -44020.68 -139215.25-150732.6288888.00 2007-07-24 17:26:55.250 205 -42382.28 -140853.65-152371.0288888.00 2007-07-24 17:26:55.375 205 -40743.88 -142492.05-154009.4288888.00 2007-07-24 17:26:55.500 205 -40743.88 -142492.05-152371.0288888.00 2007-07-24 17:26:55.625 205 -45659.07 -140853.65-150732.6288888.00 2007-07-24 17:26:55.750 205 -45659.07 -138745.502172.82 88888.00 2007-07-24 17:26:55.875 205 -93188.50 93852.15 12484.15 88888.00 2007-07-24 17:26:56.000 205 -39105.47 -137576.85-152371.0288888.00 2007-07-24 17:26:56.125 205 -40743.88 -139215.25-154009.4288888.00 2007-07-24 17:26:56.250 205 -39105.47 -137576.85-150732.6288888.00 2007-07-24 17:26:56.375 205 -39105.47 -137576.85-150732.6288888.00 2007-07-24 17:26:56.500 205 -40743.88 -139215.25-149094.2388888.00 2007-07-24 17:26:56.625 205 -34190.28 -137576.85-145817.4288888.00 2007-07-24 17:26:56.750 205 -32551.88 -135398.302172.82 88888.00 2007-07-24 17:26:56.875 205 -93182.10 93852.20 12484.12 88888.00 2007-07-24 17:26:57.000 205 -35828.68 -139215.25-158924.6288888.00 2007-07-24 17:26:57.125 205 -40743.88 -140853.65-157286.2388888.00 2007-07-24 17:26:57.250 205 -37467.07 -139215.25-155647.8388888.00 2007-07-24 17:26:57.375 205 -32551.88 -140853.65-154009.4288888.00 2007-07-24 17:26:57.500 205 -34190.28 -140853.65-157286.2388888.00 2007-07-24 17:26:57.625 205 -35828.68 -142492.05-157286.2388888.00 2007-07-24 17:26:57.750 205 -34190.28 -140345.502172.82 88888.00 2007-07-24 17:26:57.875 205 -93175.70 95490.52 12484.02 88888.00 2007-07-24 17:26:58.000 205 -34190.28 -137576.85-157286.2388888.00 2007-07-24 17:26:58.125 205 -35828.68 -139215.25-155647.8388888.00 2007-07-24 17:26:58.250 205 -34190.28 -139215.25-152371.0288888.00 2007-07-24 17:26:58.375 205 -29275.08 -137576.85-154009.4288888.00 2007-07-24 17:26:58.500 205 -25998.28 -137576.85-155647.8388888.00 2007-07-24 17:26:58.625 205 -25998.28 -139215.25-160563.0288888.00 2007-07-24 17:26:58.750 205 -29275.08 -140345.502172.82 88888.00 2007-07-24 17:26:58.875 205 -93169.30 93852.18 12483.95 88888.00 2007-07-24 17:26:59.000 205 -29275.08 -142492.05-162201.4288888.00 2007-07-24 17:26:59.125 205 -29275.08 -142492.05-162201.4288888.00 2007-07-24 17:26:59.250 205 -27636.67 -142492.05-162201.4288888.00 2007-07-24 17:26:59.375 205 -27636.67 -139215.25-162201.4288888.00 2007-07-24 17:26:59.500 205 -21083.08 -137576.85-162201.4288888.00 2007-07-24 17:26:59.625 205 -21083.08 -139215.25-165478.2388888.00 2007-07-24 17:26:59.750 205 -24359.88 -140409.502172.82 88888.00 2007-07-24 17:26:59.875 205 -93162.90 95490.62 12483.88 88888.00 2007-07-24 17:27:00.000 205 -24359.88 -137576.85-165478.2388888.00 2007-07-24 17:27:00.125 205 -24359.88 -137576.85-167116.6288888.00 2007-07-24 17:27:00.250 205 -24359.88 -137576.85-168755.0288888.00 2007-07-24 17:27:00.375 205 -22721.47 -139215.25-168755.0288888.00 2007-07-24 17:27:00.500 205 -22721.47 -139215.25-172031.8388888.00 2007-07-24 17:27:00.625 205 -24359.88 -139215.25-172031.8388888.00 2007-07-24 17:27:00.750 205 -25998.28 -140262.302172.82 88888.00 2007-07-24 17:27:00.875 205 -93156.50 95490.57 12483.85 88888.00 2007-07-24 17:27:01.000 205 -24359.88 -140853.65-163839.8388888.00 2007-07-24 17:27:01.125 205 -21083.08 -139215.25-163839.8388888.00 2007-07-24 17:27:01.250 205 -21083.08 -142492.05-168755.0288888.00 2007-07-24 17:27:01.375 205 -21083.08 -140853.65-170393.4288888.00 2007-07-24 17:27:01.500 205 -21083.08 -139215.25-167116.6288888.00 2007-07-24 17:27:01.625 205 -17806.28 -139215.25-163839.8388888.00 2007-07-24 17:27:01.750 205 -14529.48 -136947.102172.82 88888.00 2007-07-24 17:27:01.875 205 -93150.10 95490.57 12483.85 88888.00 2007-07-24 17:27:02.000 205 -14529.48 -137576.85-167116.6288888.00 2007-07-24 17:27:02.125 205 -11252.67 -137576.85-165478.2388888.00 2007-07-24 17:27:02.250 205 -14529.48 -137576.85-168755.0288888.00 2007-07-24 17:27:02.375 205 -16167.88 -139215.25-168755.0288888.00 2007-07-24 17:27:02.500 205 -17806.28 -137576.85-173670.2388888.00 2007-07-24 17:27:02.625 205 -17806.28 -137576.85-175308.6288888.00 2007-07-24 17:27:02.750 205 -17806.28 -138611.102172.82 88888.00 2007-07-24 17:27:02.875 205 -93143.70 90575.40 12483.80 88888.00 2007-07-24 17:27:03.000 205 -14529.48 -134300.05-167116.6288888.00 2007-07-24 17:27:03.125 205 -11252.67 -134300.05-168755.0288888.00 2007-07-24 17:27:03.250 205 -9614.27 -135938.45-170393.4288888.00 2007-07-24 17:27:03.375 205 -12891.08 -135938.45-168755.0288888.00 2007-07-24 17:27:03.500 205 -7975.88 -137576.85-165478.2388888.00 2007-07-24 17:27:03.625 205 -7975.88 -137576.85-165478.2388888.00 2007-07-24 17:27:03.750 205 -12891.08 -138559.902172.82 88888.00 2007-07-24 17:27:03.875 205 -93137.30 93852.15 12483.80 88888.00 2007-07-24 17:27:04.000 205 -17806.28 -139215.25-173670.2388888.00 2007-07-24 17:27:04.125 205 -16167.88 -137576.85-173670.2388888.00 2007-07-24 17:27:04.250 205 -11252.67 -137576.85-170393.4288888.00 2007-07-24 17:27:04.375 205 -9614.27 -137576.85-168755.0288888.00 2007-07-24 17:27:04.500 205 -7975.88 -137576.85-168755.0288888.00 2007-07-24 17:27:04.625 205 -4699.07 -139215.25-170393.4288888.00 2007-07-24 17:27:04.750 205 -7975.88 -138572.702172.82 88888.00 2007-07-24 17:27:04.875 205 -93130.90 95490.62 12483.80 88888.00 2007-07-24 17:27:05.000 205 -11252.67 -139215.25-175308.6288888.00 2007-07-24 17:27:05.125 205 -9614.27 -139215.25-175308.6288888.00 2007-07-24 17:27:05.250 205 -7975.88 -139215.25-168755.0288888.00 2007-07-24 17:27:05.375 205 -3060.68 -135938.45-170393.4288888.00 2007-07-24 17:27:05.500 205 -6337.48 -137576.85-172031.8388888.00 2007-07-24 17:27:05.625 205 -11252.67 -140853.65-170393.4288888.00 2007-07-24 17:27:05.750 205 -11252.67 -140236.702172.82 88888.00 2007-07-24 17:27:05.875 205 -93124.50 93852.18 12483.75 88888.00 2007-07-24 17:27:06.000 205 -7975.88 -140853.65-172031.8388888.00 2007-07-24 17:27:06.125 205 -4699.07 -139215.25-170393.4288888.00 2007-07-24 17:27:06.250 205 -1422.28 -139215.25-175308.6288888.00 2007-07-24 17:27:06.375 205 -4699.07 -140853.65-176947.0288888.00 2007-07-24 17:27:06.500 205 -7975.88 -139215.25-175308.6288888.00 2007-07-24 17:27:06.625 205 -11252.67 -140853.65-175308.6288888.00 2007-07-24 17:27:06.750 205 -11252.67 -141836.702172.82 88888.00 2007-07-24 17:27:06.875 205 -93118.10 93852.20 12483.77 88888.00 2007-07-24 17:27:07.000 205 -4699.07 -139215.25-170393.4288888.00 2007-07-24 17:27:07.125 205 -6337.48 -139215.25-170393.4288888.00 2007-07-24 17:27:07.250 205 -9614.27 -137576.85-170393.4288888.00 2007-07-24 17:27:07.375 205 -9614.27 -137576.85-163839.8388888.00 2007-07-24 17:27:07.500 205 -6337.48 -139215.25-165478.2388888.00 2007-07-24 17:27:07.625 205 -6337.48 -140853.65-168755.0288888.00 2007-07-24 17:27:07.750 205 -4699.07 -140262.302172.82 88888.00 2007-07-24 17:27:07.875 205 -93111.70 98767.38 12483.75 88888.00 2007-07-24 17:27:08.000 205 -1422.28 -137576.85-167116.6088888.00 2007-07-24 17:27:08.125 205 216.12 -135938.45-165478.2088888.00 2007-07-24 17:27:08.250 205 1854.53 -135938.45-172031.8388888.00 2007-07-24 17:27:08.375 205 -1422.28 -139215.25-175308.6288888.00 2007-07-24 17:27:08.500 205 -3060.68 -139215.25-173670.2388888.00 2007-07-24 17:27:08.625 205 -1422.28 -140853.65-172031.8088888.00 2007-07-24 17:27:08.750 205 1854.53 -138271.902172.82 88888.00 2007-07-24 17:27:08.875 205 -93105.30 92213.77 12483.85 88888.00 2007-07-24 17:27:09.000 205 -3060.68 -135938.45-173670.2388888.00 2007-07-24 17:27:09.125 205 -9614.27 -140853.65-172031.8388888.00 2007-07-24 17:27:09.250 205 -4699.07 -139215.25-172031.8388888.00 2007-07-24 17:27:09.375 205 -1422.28 -139215.25-168755.0288888.00 2007-07-24 17:27:09.500 205 -1422.28 -140853.65-165478.2388888.00 2007-07-24 17:27:09.625 205 -3060.68 -140853.65-168755.0288888.00 2007-07-24 17:27:09.750 205 -4699.07 -138278.302172.82 88888.00 2007-07-24 17:27:09.875 205 -93098.90 97128.98 12483.80 88888.00 2007-07-24 17:27:10.000 205 -1422.28 -142492.05-165478.2388888.00 2007-07-24 17:27:10.125 205 -1422.28 -139215.25-158924.6088888.00 2007-07-24 17:27:10.250 205 1854.53 -139215.25-155647.8088888.00 2007-07-24 17:27:10.375 205 216.12 -139215.25-157286.2388888.00 2007-07-24 17:27:10.500 205 -1422.28 -139215.25-162201.4288888.00 2007-07-24 17:27:10.625 205 -1422.28 -142492.05-165478.2388888.00 2007-07-24 17:27:10.750 205 -4699.07 -141830.302172.82 88888.00 2007-07-24 17:27:10.875 205 -93092.50 90575.38 12483.88 88888.00 2007-07-24 17:27:11.000 205 -4699.07 -140853.65-170393.4288888.00 2007-07-24 17:27:11.125 205 -4699.07 -139215.25-167116.6088888.00 2007-07-24 17:27:11.250 205 216.12 -139215.25-168755.0288888.00 2007-07-24 17:27:11.375 205 -1422.28 -140853.65-173670.2388888.00 2007-07-24 17:27:11.500 205 -1422.28 -140853.65-173670.2088888.00 2007-07-24 17:27:11.625 205 216.12 -139215.25-172031.8088888.00 2007-07-24 17:27:11.750 205 216.12 -138335.902172.82 88888.00 2007-07-24 17:27:11.875 205 -93086.10 97129.00 12483.88 88888.00 2007-07-24 17:27:12.000 205 -3060.68 -144130.45-172031.8388888.00 2007-07-24 17:27:12.125 205 -1422.28 -142492.05-163839.8088888.00 2007-07-24 17:27:12.250 205 1854.53 -139215.25-162201.4088888.00 2007-07-24 17:27:12.375 205 3492.93 -139215.25-167116.6088888.00 2007-07-24 17:27:12.500 205 216.12 -142492.05-167116.6288888.00 2007-07-24 17:27:12.625 205 -1422.28 -142492.05-162201.4088888.00 2007-07-24 17:27:12.750 205 1854.53 -139955.102172.82 88888.00 2007-07-24 17:27:12.875 205 -93079.70 92213.82 12483.90 88888.00 2007-07-24 17:27:13.000 205 -1422.28 -140853.65-175308.6288888.00 2007-07-24 17:27:13.125 205 -3060.68 -140853.65-176947.0088888.00 2007-07-24 17:27:13.250 205 216.12 -142492.05-173670.2088888.00 2007-07-24 17:27:13.375 205 3492.93 -140853.65-168755.0088888.00 2007-07-24 17:27:13.500 205 5131.32 -140853.65-172031.8088888.00 2007-07-24 17:27:13.625 205 1854.53 -140853.65-175308.6288888.00 2007-07-24 17:27:13.750 205 -1422.28 -141670.302172.82 88888.00 2007-07-24 17:27:13.875 205 -93073.30 95490.62 12483.73 88888.00 2007-07-24 17:27:14.000 205 -3060.68 -140853.65-163839.8088888.00 2007-07-24 17:27:14.125 205 216.12 -137576.85-168755.0088888.00 2007-07-24 17:27:14.250 205 216.12 -139215.25-172031.8088888.00 2007-07-24 17:27:14.375 205 1854.53 -139215.25-170393.4288888.00 2007-07-24 17:27:14.500 205 -1422.28 -142492.05-168755.0288888.00 2007-07-24 17:27:14.625 205 -3060.68 -139215.25-165478.2088888.00 2007-07-24 17:27:14.750 205 216.12 -140172.702172.82 88888.00 2007-07-24 17:27:14.875 205 -93066.90 97128.98 12483.88 88888.00 2007-07-24 17:27:15.000 205 216.12 -140853.65-170393.4088888.00 2007-07-24 17:27:15.125 205 216.12 -144130.45-172031.8388888.00 2007-07-24 17:27:15.250 205 -1422.28 -144130.45-170393.4088888.00 2007-07-24 17:27:15.375 205 1854.53 -140853.65-172031.8088888.00 2007-07-24 17:27:15.500 205 1854.53 -137576.85-175308.6288888.00 2007-07-24 17:27:15.625 205 -3060.68 -140853.65-176947.0288888.00 2007-07-24 17:27:15.750 205 -3060.68 -143295.902172.82 88888.00 2007-07-24 17:27:15.875 205 -93060.50 93852.25 12483.83 88888.00 2007-07-24 17:27:16.000 205 -1422.28 -144130.45-167116.6288888.00 2007-07-24 17:27:16.125 205 -3060.68 -145768.85-167116.6088888.00 2007-07-24 17:27:16.250 205 216.12 -144130.45-170393.4088888.00 2007-07-24 17:27:16.375 205 216.12 -142492.05-168755.0288888.00 2007-07-24 17:27:16.500 205 -1422.28 -139215.25-165478.2388888.00 2007-07-24 17:27:16.625 205 -1422.28 -142492.05-165478.2388888.00 2007-07-24 17:27:16.750 205 -1422.28 -138380.702172.82 88888.00 2007-07-24 17:27:16.875 205 -93054.10 93852.20 12483.85 88888.00 2007-07-24 17:27:17.000 205 -4699.07 -142492.05-167116.6288888.00 2007-07-24 17:27:17.125 205 -3060.68 -140853.65-162201.4288888.00 2007-07-24 17:27:17.250 205 -4699.07 -142492.05-162201.4288888.00 2007-07-24 17:27:17.375 205 -4699.07 -140853.65-167116.6288888.00 2007-07-24 17:27:17.500 205 -6337.48 -142492.05-170393.4288888.00 2007-07-24 17:27:17.625 205 -1422.28 -142492.05-168755.0288888.00 2007-07-24 17:27:17.750 205 -1422.28 -141779.102172.82 88888.00 2007-07-24 17:27:17.875 205 -93047.70 92213.75 12483.85 88888.00 2007-07-24 17:27:18.000 205 216.12 -142492.05-165478.2088888.00 2007-07-24 17:27:18.125 205 1854.53 -144130.45-167116.6288888.00 2007-07-24 17:27:18.250 205 -1422.28 -142492.05-170393.4288888.00 2007-07-24 17:27:18.375 205 -1422.28 -142492.05-167116.6088888.00 2007-07-24 17:27:18.500 205 216.12 -142492.05-165478.2388888.00 2007-07-24 17:27:18.625 205 -4699.07 -142492.05-168755.0288888.00 2007-07-24 17:27:18.750 205 -7975.88 -141644.702172.82 88888.00 2007-07-24 17:27:18.875 205 -93041.30 92213.80 12483.83 88888.00 2007-07-24 17:27:19.000 205 -1422.28 -140853.65-165478.2388888.00 2007-07-24 17:27:19.125 205 -4699.07 -142492.05-167116.6288888.00 2007-07-24 17:27:19.250 205 -4699.07 -144130.45-172031.8388888.00 2007-07-24 17:27:19.375 205 -3060.68 -142492.05-170393.4288888.00 2007-07-24 17:27:19.500 205 -3060.68 -142492.05-172031.8388888.00 2007-07-24 17:27:19.625 205 -3060.68 -144130.45-165478.2388888.00 2007-07-24 17:27:19.750 205 -1422.28 -141779.102172.82 88888.00 2007-07-24 17:27:19.875 205 -93034.90 92213.77 12483.92 88888.00 2007-07-24 17:27:20.000 205 -6337.48 -140853.65-168755.0288888.00 2007-07-24 17:27:20.125 205 -3060.68 -139215.25-170393.4288888.00 2007-07-24 17:27:20.250 205 -4699.07 -144130.45-172031.8388888.00 2007-07-24 17:27:20.375 205 -4699.07 -144130.45-170393.4288888.00 2007-07-24 17:27:20.500 205 -6337.48 -144130.45-167116.6288888.00 2007-07-24 17:27:20.625 205 -6337.48 -144130.45-162201.4288888.00 2007-07-24 17:27:20.750 205 -3060.68 -140179.102172.82 88888.00 2007-07-24 17:27:20.875 205 -93028.50 93852.23 12483.85 88888.00 2007-07-24 17:27:21.000 205 -6337.48 -140853.65-175308.6288888.00 2007-07-24 17:27:21.125 205 -6337.48 -142492.05-173670.2388888.00 2007-07-24 17:27:21.250 205 -1422.28 -140853.65-170393.4288888.00 2007-07-24 17:27:21.375 205 -1422.28 -140853.65-163839.8388888.00 2007-07-24 17:27:21.500 205 -3060.68 -142492.05-162201.4288888.00 2007-07-24 17:27:21.625 205 -4699.07 -144130.45-168755.0288888.00 2007-07-24 17:27:21.750 205 -7975.88 -143462.302172.82 88888.00 2007-07-24 17:27:21.875 205 -93022.10 93852.23 12483.83 88888.00 2007-07-24 17:27:22.000 205 -7975.88 -144130.45-165478.2388888.00 2007-07-24 17:27:22.125 205 -7975.88 -142492.05-162201.4288888.00 2007-07-24 17:27:22.250 205 -6337.48 -142492.05-162201.4288888.00 2007-07-24 17:27:22.375 205 -6337.48 -140853.65-160563.0288888.00 2007-07-24 17:27:22.500 205 -4699.07 -139215.25-157286.2388888.00 2007-07-24 17:27:22.625 205 -7975.88 -139215.25-160563.0288888.00 2007-07-24 17:27:22.750 205 -7975.88 -138803.102172.82 88888.00 2007-07-24 17:27:22.875 205 -93015.70 93852.20 12483.95 88888.00 2007-07-24 17:27:23.000 205 -4699.07 -139215.25-162201.4288888.00 2007-07-24 17:27:23.125 205 -7975.88 -140853.65-163839.8388888.00 2007-07-24 17:27:23.250 205 -11252.67 -142492.05-162201.4288888.00 2007-07-24 17:27:23.375 205 -12891.08 -144130.45-163839.8388888.00 2007-07-24 17:27:23.500 205 -16167.88 -142492.05-160563.0288888.00 2007-07-24 17:27:23.625 205 -16167.88 -142492.05-160563.0288888.00 2007-07-24 17:27:23.750 205 -12891.08 -143385.502172.82 88888.00 2007-07-24 17:27:23.875 205 -93009.30 92213.80 12483.98 88888.00 2007-07-24 17:27:24.000 205 -7975.88 -142492.05-165478.2388888.00 2007-07-24 17:27:24.125 205 -12891.08 -140853.65-163839.8388888.00 2007-07-24 17:27:24.250 205 -12891.08 -140853.65-163839.8388888.00 2007-07-24 17:27:24.375 205 -9614.27 -140853.65-162201.4288888.00 2007-07-24 17:27:24.500 205 -12891.08 -140853.65-160563.0288888.00 2007-07-24 17:27:24.625 205 -11252.67 -142492.05-160563.0288888.00 2007-07-24 17:27:24.750 205 -14529.48 -145043.102172.82 88888.00 2007-07-24 17:27:24.875 205 -93002.90 97129.00 12483.92 88888.00 2007-07-24 17:27:25.000 205 -17806.28 -144130.45-170393.4288888.00 2007-07-24 17:27:25.125 205 -17806.28 -144130.45-172031.8388888.00 2007-07-24 17:27:25.250 205 -17806.28 -144130.45-167116.6288888.00 2007-07-24 17:27:25.375 205 -17806.28 -144130.45-160563.0288888.00 2007-07-24 17:27:25.500 205 -16167.88 -142492.05-158924.6288888.00 2007-07-24 17:27:25.625 205 -14529.48 -142492.05-158924.6288888.00 2007-07-24 17:27:25.750 205 -12891.08 -140179.102172.82 88888.00 2007-07-24 17:27:25.875 205 -92996.50 93852.23 12483.92 88888.00 2007-07-24 17:27:26.000 205 -14529.48 -142492.05-160563.0288888.00 2007-07-24 17:27:26.125 205 -21083.08 -144130.45-158924.6288888.00 2007-07-24 17:27:26.250 205 -19444.67 -147407.25-158924.6288888.00 2007-07-24 17:27:26.375 205 -16167.88 -147407.25-157286.2388888.00 2007-07-24 17:27:26.500 205 -14529.48 -147407.25-154009.4288888.00 2007-07-24 17:27:26.625 205 -14529.48 -145768.85-155647.8388888.00 2007-07-24 17:27:26.750 205 -17806.28 -143737.502172.82 88888.00 2007-07-24 17:27:26.875 205 -92990.10 88936.98 12484.00 88888.00 2007-07-24 17:27:27.000 205 -22721.47 -142492.05-158924.6288888.00 2007-07-24 17:27:27.125 205 -21083.08 -140853.65-157286.2388888.00 2007-07-24 17:27:27.250 205 -21083.08 -142492.05-155647.8388888.00 2007-07-24 17:27:27.375 205 -21083.08 -144130.45-158924.6288888.00 2007-07-24 17:27:27.500 205 -24359.88 -144130.45-162201.4288888.00 2007-07-24 17:27:27.625 205 -25998.28 -145768.85-165478.2388888.00 2007-07-24 17:27:27.750 205 -25998.28 -145363.102172.82 88888.00 2007-07-24 17:27:27.875 205 -92983.70 87298.60 12483.88 88888.00 2007-07-24 17:27:28.000 205 -27636.67 -145768.85-160563.0288888.00 2007-07-24 17:27:28.125 205 -24359.88 -145768.85-160563.0288888.00 2007-07-24 17:27:28.250 205 -21083.08 -144130.45-158924.6288888.00 2007-07-24 17:27:28.375 205 -21083.08 -145768.85-157286.2388888.00 2007-07-24 17:27:28.500 205 -22721.47 -145768.85-155647.8388888.00 2007-07-24 17:27:28.625 205 -24359.88 -147407.25-155647.8388888.00 2007-07-24 17:27:28.750 205 -24359.88 -145369.502172.82 88888.00 2007-07-24 17:27:28.875 205 -92977.30 92213.80 12483.95 88888.00 2007-07-24 17:27:29.000 205 -25998.28 -145768.85-162201.4288888.00 2007-07-24 17:27:29.125 205 -25998.28 -144130.45-158924.6288888.00 2007-07-24 17:27:29.250 205 -25998.28 -145768.85-157286.2388888.00 2007-07-24 17:27:29.375 205 -29275.08 -145768.85-155647.8388888.00 2007-07-24 17:27:29.500 205 -29275.08 -144130.45-152371.0288888.00 2007-07-24 17:27:29.625 205 -24359.88 -144130.45-152371.0288888.00 2007-07-24 17:27:29.750 205 -22721.47 -144057.502172.82 88888.00 2007-07-24 17:27:29.875 205 -92970.90 95490.57 12484.08 88888.00 2007-07-24 17:27:30.000 205 -27636.67 -142492.05-155647.8388888.00 2007-07-24 17:27:30.125 205 -34190.28 -142492.05-155647.8388888.00 2007-07-24 17:27:30.250 205 -32551.88 -142492.05-154009.4288888.00 2007-07-24 17:27:30.375 205 -35828.68 -145768.85-147455.8388888.00 2007-07-24 17:27:30.500 205 -37467.07 -144130.45-139263.8388888.00 2007-07-24 17:27:30.625 205 -34190.28 -142492.05-140902.2388888.00 2007-07-24 17:27:30.750 205 -32551.88 -142419.102172.82 88888.00 2007-07-24 17:27:30.875 205 -92964.50 95490.65 12484.20 88888.00 2007-07-24 17:27:31.000 205 -34190.28 -144130.45-144179.0288888.00 2007-07-24 17:27:31.125 205 -37467.07 -145768.85-142540.6288888.00 2007-07-24 17:27:31.250 205 -37467.07 -147407.25-145817.4288888.00 2007-07-24 17:27:31.375 205 -35828.68 -145768.85-140902.2388888.00 2007-07-24 17:27:31.500 205 -34190.28 -145768.85-139263.8388888.00 2007-07-24 17:27:31.625 205 -37467.07 -145768.85-140902.2388888.00 2007-07-24 17:27:31.750 205 -35828.68 -144147.102172.82 88888.00 2007-07-24 17:27:31.875 205 -92958.10 93852.20 12484.20 88888.00 2007-07-24 17:27:32.000 205 -37467.07 -149045.65-157286.2388888.00 2007-07-24 17:27:32.125 205 -40743.88 -149045.65-154009.4288888.00 2007-07-24 17:27:32.250 205 -44020.68 -145768.85-152371.0288888.00 2007-07-24 17:27:32.375 205 -44020.68 -145768.85-145817.4288888.00 2007-07-24 17:27:32.500 205 -37467.07 -142492.05-140902.2388888.00 2007-07-24 17:27:32.625 205 -34190.28 -144130.45-147455.8388888.00 2007-07-24 17:27:32.750 205 -35828.68 -145747.102172.82 88888.00 2007-07-24 17:27:32.875 205 -92951.70 95490.57 12484.12 88888.00 2007-07-24 17:27:33.000 205 -42382.28 -145768.85-150732.6288888.00 2007-07-24 17:27:33.125 205 -39105.47 -144130.45-147455.8388888.00 2007-07-24 17:27:33.250 205 -37467.07 -145768.85-144179.0288888.00 2007-07-24 17:27:33.375 205 -39105.47 -145768.85-139263.8388888.00 2007-07-24 17:27:33.500 205 -37467.07 -147407.25-140902.2388888.00 2007-07-24 17:27:33.625 205 -39105.47 -149045.65-144179.0288888.00 2007-07-24 17:27:33.750 205 -44020.68 -150726.302172.82 88888.00 2007-07-24 17:27:33.875 205 -92945.30 93852.18 12484.25 88888.00 2007-07-24 17:27:34.000 205 -45659.07 -149045.65-142540.6288888.00 2007-07-24 17:27:34.125 205 -45659.07 -149045.65-135987.0288888.00 2007-07-24 17:27:34.250 205 -44020.68 -145768.85-134348.6288888.00 2007-07-24 17:27:34.375 205 -44020.68 -144130.45-135987.0288888.00 2007-07-24 17:27:34.500 205 -47297.47 -145768.85-135987.0288888.00 2007-07-24 17:27:34.625 205 -45659.07 -147407.25-135987.0288888.00 2007-07-24 17:27:34.750 205 -45659.07 -147430.302172.82 88888.00 2007-07-24 17:27:34.875 205 -92938.90 90575.38 12484.38 88888.00 2007-07-24 17:27:35.000 205 -44020.68 -145768.85-140902.2388888.00 2007-07-24 17:27:35.125 205 -47297.47 -145768.85-137625.4288888.00 2007-07-24 17:27:35.250 205 -47297.47 -145768.85-139263.8388888.00 2007-07-24 17:27:35.375 205 -48935.88 -145768.85-140902.2388888.00 2007-07-24 17:27:35.500 205 -53851.07 -149045.65-139263.8388888.00 2007-07-24 17:27:35.625 205 -55489.47 -147407.25-135987.0288888.00 2007-07-24 17:27:35.750 205 -55489.47 -148729.502172.82 88888.00 2007-07-24 17:27:35.875 205 -92932.50 93852.12 12484.35 88888.00 2007-07-24 17:27:36.000 205 -55489.47 -147407.25-137625.4288888.00 2007-07-24 17:27:36.125 205 -58766.28 -149045.65-131071.8288888.00 2007-07-24 17:27:36.250 205 -58766.28 -145768.85-135987.0288888.00 2007-07-24 17:27:36.375 205 -55489.47 -144130.45-135987.0288888.00 2007-07-24 17:27:36.500 205 -53851.07 -144130.45-129433.4388888.00 2007-07-24 17:27:36.625 205 -53851.07 -145768.85-131071.8288888.00 2007-07-24 17:27:36.750 205 -57127.88 -145670.302172.82 88888.00 2007-07-24 17:27:36.875 205 -92926.10 92213.82 12484.42 88888.00 2007-07-24 17:27:37.000 205 -57127.88 -145768.85-129433.4388888.00 2007-07-24 17:27:37.125 205 -57127.88 -145768.85-127795.0288888.00 2007-07-24 17:27:37.250 205 -55489.47 -147407.25-129433.4388888.00 2007-07-24 17:27:37.375 205 -58766.28 -145768.85-124518.2388888.00 2007-07-24 17:27:37.500 205 -60404.68 -147407.25-131071.8288888.00 2007-07-24 17:27:37.625 205 -62043.07 -149045.65-135987.0288888.00 2007-07-24 17:27:37.750 205 -65319.88 -148966.302172.82 88888.00 2007-07-24 17:27:37.875 205 -92919.70 92213.80 12484.40 88888.00 2007-07-24 17:27:38.000 205 -58766.28 -147407.25-126156.6288888.00 2007-07-24 17:27:38.125 205 -62043.07 -147407.25-126156.6288888.00 2007-07-24 17:27:38.250 205 -62043.07 -149045.65-127795.0288888.00 2007-07-24 17:27:38.375 205 -62043.07 -149045.65-127795.0288888.00 2007-07-24 17:27:38.500 205 -66958.27 -150684.05-129433.4388888.00 2007-07-24 17:27:38.625 205 -68596.68 -149045.65-124518.2388888.00 2007-07-24 17:27:38.750 205 -65319.88 -149017.502172.82 88888.00 2007-07-24 17:27:38.875 205 -92913.30 95490.62 12484.48 88888.00 2007-07-24 17:27:39.000 205 -65319.88 -149045.65-127795.0288888.00 2007-07-24 17:27:39.125 205 -65319.88 -145768.85-121241.4388888.00 2007-07-24 17:27:39.250 205 -66958.27 -144130.45-124518.2388888.00 2007-07-24 17:27:39.375 205 -68596.68 -145768.85-129433.4388888.00 2007-07-24 17:27:39.500 205 -70235.07 -147407.25-129433.4388888.00 2007-07-24 17:27:39.625 205 -70235.07 -147407.25-129433.4388888.00 2007-07-24 17:27:39.750 205 -70235.07 -147404.702172.82 88888.00 2007-07-24 17:27:39.875 205 -92906.90 92213.77 12484.50 88888.00 2007-07-24 17:27:40.000 205 -73511.88 -149045.65-121241.4388888.00 2007-07-24 17:27:40.125 205 -73511.88 -145768.85-121241.4388888.00 2007-07-24 17:27:40.250 205 -70235.07 -149045.65-122879.8288888.00 2007-07-24 17:27:40.375 205 -70235.07 -147407.25-121241.4388888.00 2007-07-24 17:27:40.500 205 -71873.48 -147407.25-116326.2388888.00 2007-07-24 17:27:40.625 205 -71873.48 -145768.85-117964.6288888.00 2007-07-24 17:27:40.750 205 -75150.27 -147417.502172.82 88888.00 2007-07-24 17:27:40.875 205 -92900.50 92213.80 12484.65 88888.00 2007-07-24 17:27:41.000 205 -76788.68 -147407.25-119603.0288888.00 2007-07-24 17:27:41.125 205 -76788.68 -149045.65-121241.4388888.00 2007-07-24 17:27:41.250 205 -75150.27 -147407.25-122879.8288888.00 2007-07-24 17:27:41.375 205 -73511.88 -144130.45-121241.4388888.00 2007-07-24 17:27:41.500 205 -71873.48 -145768.85-124518.2388888.00 2007-07-24 17:27:41.625 205 -76788.68 -147407.25-129433.4388888.00 2007-07-24 17:27:41.750 205 -78427.07 -147455.902172.82 88888.00 2007-07-24 17:27:41.875 205 -92894.10 93852.20 12484.42 88888.00 2007-07-24 17:27:42.000 205 -76788.68 -147407.25-117964.6288888.00 2007-07-24 17:27:42.125 205 -81703.88 -149045.65-119603.0288888.00 2007-07-24 17:27:42.250 205 -83342.27 -149045.65-122879.8288888.00 2007-07-24 17:27:42.375 205 -80065.48 -149045.65-124518.2388888.00 2007-07-24 17:27:42.500 205 -76788.68 -149045.65-124518.2388888.00 2007-07-24 17:27:42.625 205 -81703.88 -149045.65-124518.2388888.00 2007-07-24 17:27:42.750 205 -81703.88 -148940.702172.82 88888.00 2007-07-24 17:27:42.875 205 -92887.70 95490.57 12484.60 88888.00 2007-07-24 17:27:43.000 205 -76788.68 -149045.65-119603.0288888.00 2007-07-24 17:27:43.125 205 -83342.27 -149045.65-117964.6288888.00 2007-07-24 17:27:43.250 205 -86619.07 -149045.65-116326.2388888.00 2007-07-24 17:27:43.375 205 -88257.48 -150684.05-109772.6288888.00 2007-07-24 17:27:43.500 205 -81703.88 -147407.25-111411.0288888.00 2007-07-24 17:27:43.625 205 -80065.48 -147407.25-111411.0288888.00 2007-07-24 17:27:43.750 205 -81703.88 -148966.302172.82 88888.00 2007-07-24 17:27:43.875 205 -92881.30 93852.18 12484.70 88888.00 2007-07-24 17:27:44.000 205 -84980.68 -149045.65-116326.2388888.00 2007-07-24 17:27:44.125 205 -84980.68 -149045.65-116326.2388888.00 2007-07-24 17:27:44.250 205 -84980.68 -150684.05-116326.2388888.00 2007-07-24 17:27:44.375 205 -84980.68 -150684.05-114687.8288888.00 2007-07-24 17:27:44.500 205 -81703.88 -150684.05-113049.4388888.00 2007-07-24 17:27:44.625 205 -84980.68 -147407.25-113049.4388888.00 2007-07-24 17:27:44.750 205 -88257.48 -147411.102172.82 88888.00 2007-07-24 17:27:44.875 205 -92874.90 93852.18 12484.62 88888.00 2007-07-24 17:27:45.000 205 -93172.68 -147407.25-117964.6288888.00 2007-07-24 17:27:45.125 205 -94811.07 -149045.65-106495.8288888.00 2007-07-24 17:27:45.250 205 -88257.48 -149045.65-101580.6288888.00 2007-07-24 17:27:45.375 205 -86619.07 -149045.65-104857.4388888.00 2007-07-24 17:27:45.500 205 -89895.88 -149045.65-108134.2388888.00 2007-07-24 17:27:45.625 205 -88257.48 -149045.65-111411.0288888.00 2007-07-24 17:27:45.750 205 -84980.68 -147263.902172.82 88888.00 2007-07-24 17:27:45.875 205 -92868.50 92213.77 12484.67 88888.00 2007-07-24 17:27:46.000 205 -91534.27 -147407.25-109772.6288888.00 2007-07-24 17:27:46.125 205 -88257.48 -145768.85-103219.0288888.00 2007-07-24 17:27:46.250 205 -88257.48 -145768.85-106495.8288888.00 2007-07-24 17:27:46.375 205 -91534.27 -150684.05-111411.0288888.00 2007-07-24 17:27:46.500 205 -91534.27 -149045.65-114687.8288888.00 2007-07-24 17:27:46.625 205 -89895.88 -149045.65-111411.0288888.00 2007-07-24 17:27:46.750 205 -93172.68 -150060.702172.82 88888.00 2007-07-24 17:27:46.875 205 -92862.10 93852.18 12484.75 88888.00 2007-07-24 17:27:47.000 205 -93172.68 -149045.65-109772.6288888.00 2007-07-24 17:27:47.125 205 -91534.27 -147407.25-114687.8288888.00 2007-07-24 17:27:47.250 205 -94811.07 -149045.65-116326.2388888.00 2007-07-24 17:27:47.375 205 -99726.27 -150684.05-113049.4388888.00 2007-07-24 17:27:47.500 205 -96449.48 -152322.45-108134.2388888.00 2007-07-24 17:27:47.625 205 -93172.68 -153960.85-106495.8288888.00 2007-07-24 17:27:47.750 205 -96449.48 -151699.102172.82 88888.00 2007-07-24 17:27:47.875 205 -92855.70 95490.60 12484.80 88888.00 2007-07-24 17:27:48.000 205 -96449.48 -152322.45-109772.6288888.00 2007-07-24 17:27:48.125 205 -94811.07 -153960.85-109772.6288888.00 2007-07-24 17:27:48.250 205 -96449.48 -152322.45-106495.8288888.00 2007-07-24 17:27:48.375 205 -96449.48 -152322.45-103219.0288888.00 2007-07-24 17:27:48.500 205 -93172.68 -150684.05-103219.0288888.00 2007-07-24 17:27:48.625 205 -91534.27 -150684.05-104857.4388888.00 2007-07-24 17:27:48.750 205 -93172.68 -152179.102172.82 88888.00 2007-07-24 17:27:48.875 205 -92849.30 92213.77 12484.83 88888.00 2007-07-24 17:27:49.000 205 -96449.48 -152322.45-113049.4388888.00 2007-07-24 17:27:49.125 205 -152322.45-114687.82 0.00 88888.00 2007-07-24 17:27:49.250 205 -152322.45-108134.23 0.00 88888.00 2007-07-24 17:27:49.375 205 -98087.88 -153960.85-104857.4388888.00 2007-07-24 17:27:49.500 205 -98087.88 -155599.25-106495.8288888.00 2007-07-24 17:27:49.625 205 -98087.88 -153960.85-108134.2388888.00 2007-07-24 17:27:49.750 205 -96449.48 -151711.902172.82 88888.00 2007-07-24 17:27:49.875 205 -92842.90 92213.77 12484.77 88888.00 2007-07-24 17:27:50.000 205 -98087.88 -152322.45-103219.0288888.00 2007-07-24 17:27:50.125 205 -99726.27 -153960.85-101580.6288888.00 2007-07-24 17:27:50.250 205 -98087.88 -152322.45-104857.4388888.00 2007-07-24 17:27:50.375 205 -98087.88 -153960.85-109772.6288888.00 2007-07-24 17:27:50.500 205 -98087.88 -153960.85-108134.2388888.00 2007-07-24 17:27:50.625 205 -94811.07 -152322.45-103219.0288888.00 2007-07-24 17:27:50.750 205 -98087.88 -153375.902172.82 88888.00 2007-07-24 17:27:50.875 205 -92836.50 93852.20 12484.77 88888.00 2007-07-24 17:27:51.000 205 -153960.85-111411.02 0.00 88888.00 2007-07-24 17:27:51.125 205 -152322.45-111411.02 0.00 88888.00 2007-07-24 17:27:51.250 205 -152322.45-108134.23 0.00 88888.00 2007-07-24 17:27:51.375 205 -152322.45-103219.02 0.00 88888.00 2007-07-24 17:27:51.500 205 -152322.45-104857.43 0.00 88888.00 2007-07-24 17:27:51.625 205 -99726.27 -152322.45-104857.4388888.00 2007-07-24 17:27:51.750 205 -99726.27 -148390.302172.82 88888.00 2007-07-24 17:27:51.875 205 -92830.10 93852.25 12484.77 88888.00 2007-07-24 17:27:52.000 205 -150684.05-103219.02 0.00 88888.00 2007-07-24 17:27:52.125 205 -150684.05-99942.23 0.00 88888.00 2007-07-24 17:27:52.250 205 -99726.27 -149045.65-101580.6288888.00 2007-07-24 17:27:52.375 205 -98087.88 -150684.05-99942.23 88888.00 2007-07-24 17:27:52.500 205 -98087.88 -150684.05-98303.82 88888.00 2007-07-24 17:27:52.625 205 -152322.45-104857.43 0.00 88888.00 2007-07-24 17:27:52.750 205 -150630.302172.82 0.00 88888.00 2007-07-24 17:27:52.875 205 -92823.70 93852.23 12484.73 88888.00 2007-07-24 17:27:53.000 205 -150684.05-106495.82 0.00 88888.00 2007-07-24 17:27:53.125 205 -150684.05-103219.02 0.00 88888.00 2007-07-24 17:27:53.250 205 -152322.45-99942.23 0.00 88888.00 2007-07-24 17:27:53.375 205 -152322.45-99942.23 0.00 88888.00 2007-07-24 17:27:53.500 205 -98087.88 -150684.05-103219.0288888.00 2007-07-24 17:27:53.625 205 -98087.88 -152322.45-101580.6288888.00 2007-07-24 17:27:53.750 205 -99726.27 -151737.502172.82 88888.00 2007-07-24 17:27:53.875 205 -92817.30 95490.68 12484.88 88888.00 2007-07-24 17:27:54.000 205 -153960.85-111411.02 0.00 88888.00 2007-07-24 17:27:54.125 205 -99726.27 -152322.45-108134.2388888.00 2007-07-24 17:27:54.250 205 -98087.88 -153960.85-106495.8288888.00 2007-07-24 17:27:54.375 205 -98087.88 -152322.45-106495.8288888.00 2007-07-24 17:27:54.500 205 -99726.27 -153960.85-104857.4388888.00 2007-07-24 17:27:54.625 205 -99726.27 -150684.05-101580.6288888.00 2007-07-24 17:27:54.750 205 -99726.27 -151737.502172.82 88888.00 2007-07-24 17:27:54.875 205 -92810.90 95490.62 12484.83 88888.00 2007-07-24 17:27:55.000 205 -153960.85-108134.23 0.00 88888.00 2007-07-24 17:27:55.125 205 -153960.85-106495.82 0.00 88888.00 2007-07-24 17:27:55.250 205 -152322.45-106495.82 0.00 88888.00 2007-07-24 17:27:55.375 205 -150684.05-106495.82 0.00 88888.00 2007-07-24 17:27:55.500 205 -150684.05-108134.23 0.00 88888.00 2007-07-24 17:27:55.625 205 -152322.45-106495.82 0.00 88888.00 2007-07-24 17:27:55.750 205 -98087.88 -152185.502172.82 88888.00 2007-07-24 17:27:55.875 205 -92804.50 93852.20 12484.77 88888.00 2007-07-24 17:27:56.000 205 -98087.88 -152322.45-104857.4388888.00 2007-07-24 17:27:56.125 205 -155599.25-104857.43 0.00 88888.00 2007-07-24 17:27:56.250 205 -155599.25-104857.43 0.00 88888.00 2007-07-24 17:27:56.375 205 -155599.25-104857.43 0.00 88888.00 2007-07-24 17:27:56.500 205 -96449.48 -152322.45-104857.4388888.00 2007-07-24 17:27:56.625 205 -96449.48 -153960.85-103219.0288888.00 2007-07-24 17:27:56.750 205 -153382.302172.82 0.00 88888.00 2007-07-24 17:27:56.875 205 -92798.10 97128.98 12484.85 88888.00 2007-07-24 17:27:57.000 205 -99726.27 -150684.05-104857.4388888.00 2007-07-24 17:27:57.125 205 -152322.45-101580.62 0.00 88888.00 2007-07-24 17:27:57.250 205 -99726.27 -152322.45-99942.23 88888.00 2007-07-24 17:27:57.375 205 -99726.27 -152322.45-101580.6288888.00 2007-07-24 17:27:57.500 205 -99726.27 -153960.85-101580.6288888.00 2007-07-24 17:27:57.625 205 -99726.27 -153960.85-103219.0288888.00 2007-07-24 17:27:57.750 205 -99726.27 -157139.102172.82 88888.00 2007-07-24 17:27:57.875 205 -92791.70 95490.60 12484.85 88888.00 2007-07-24 17:27:58.000 205 -155599.25-101580.62 0.00 88888.00 2007-07-24 17:27:58.125 205 -96449.48 -153960.85-95027.02 88888.00 2007-07-24 17:27:58.250 205 -96449.48 -153960.85-98303.82 88888.00 2007-07-24 17:27:58.375 205 -99726.27 -153960.85-101580.6288888.00 2007-07-24 17:27:58.500 205 -98087.88 -152322.45-103219.0288888.00 2007-07-24 17:27:58.625 205 -153960.85-98303.82 0.00 88888.00 2007-07-24 17:27:58.750 205 -153823.902172.82 0.00 88888.00 2007-07-24 17:27:58.875 205 -92785.30 93852.20 12484.98 88888.00 2007-07-24 17:27:59.000 205 -152322.45-98303.82 0.00 88888.00 2007-07-24 17:27:59.125 205 -152322.45-95027.02 0.00 88888.00 2007-07-24 17:27:59.250 205 -98087.88 -153960.85-96665.43 88888.00 2007-07-24 17:27:59.375 205 -98087.88 -153960.85-96665.43 88888.00 2007-07-24 17:27:59.500 205 -99726.27 -155599.25-98303.82 88888.00 2007-07-24 17:27:59.625 205 -98087.88 -152322.45-99942.23 88888.00 2007-07-24 17:27:59.750 205 -98087.88 -150534.302172.82 88888.00 2007-07-24 17:27:59.875 205 -92778.90 93852.23 12484.88 88888.00 2007-07-24 17:28:00.000 205 -153960.85-98303.82 0.00 88888.00 2007-07-24 17:28:00.125 205 -152322.45-96665.43 0.00 88888.00 2007-07-24 17:28:00.250 205 -152322.45-101580.62 0.00 88888.00 2007-07-24 17:28:00.375 205 -150684.05-99942.23 0.00 88888.00 2007-07-24 17:28:00.500 205 -98087.88 -150684.05-103219.0288888.00 2007-07-24 17:28:00.625 205 -98087.88 -150684.05-96665.43 88888.00 2007-07-24 17:28:00.750 205 -98087.88 -150534.302172.82 88888.00 2007-07-24 17:28:00.875 205 -92772.50 92213.82 12484.95 88888.00 2007-07-24 17:28:01.000 205 -98087.88 -150684.05-98303.82 88888.00 2007-07-24 17:28:01.125 205 -153960.85-93388.62 0.00 88888.00 2007-07-24 17:28:01.250 205 -152322.45-98303.82 0.00 88888.00 2007-07-24 17:28:01.375 205 -98087.88 -152322.45-104857.4388888.00 2007-07-24 17:28:01.500 205 -96449.48 -150684.05-104857.4388888.00 2007-07-24 17:28:01.625 205 -96449.48 -152322.45-103219.0288888.00 2007-07-24 17:28:01.750 205 -96449.48 -152147.102172.82 88888.00 2007-07-24 17:28:01.875 205 -92766.10 93852.23 12484.90 88888.00 2007-07-24 17:28:02.000 205 -96449.48 -153960.85-108134.2388888.00 2007-07-24 17:28:02.125 205 -96449.48 -152322.45-106495.8288888.00 2007-07-24 17:28:02.250 205 -98087.88 -153960.85-104857.4388888.00 2007-07-24 17:28:02.375 205 -98087.88 -153960.85-104857.4388888.00 2007-07-24 17:28:02.500 205 -98087.88 -153960.85-104857.4388888.00 2007-07-24 17:28:02.625 205 -98087.88 -155599.25-106495.8288888.00 2007-07-24 17:28:02.750 205 -99726.27 -155078.302172.82 88888.00 2007-07-24 17:28:02.875 205 -92759.70 95490.57 12484.80 88888.00 2007-07-24 17:28:03.000 205 -99726.27 -155599.25-109772.6288888.00 2007-07-24 17:28:03.125 205 -96449.48 -153960.85-106495.8288888.00 2007-07-24 17:28:03.250 205 -93172.68 -153960.85-101580.6288888.00 2007-07-24 17:28:03.375 205 -91534.27 -153960.85-99942.23 88888.00 2007-07-24 17:28:03.500 205 -96449.48 -153960.85-101580.6288888.00 2007-07-24 17:28:03.625 205 -96449.48 -155599.25-101580.6288888.00 2007-07-24 17:28:03.750 205 -96449.48 -155417.502172.82 88888.00 2007-07-24 17:28:03.875 205 -92753.30 92213.80 12484.80 88888.00 2007-07-24 17:28:04.000 205 -93172.68 -150684.05-106495.8288888.00 2007-07-24 17:28:04.125 205 -96449.48 -152322.45-109772.6288888.00 2007-07-24 17:28:04.250 205 -96449.48 -153960.85-111411.0288888.00 2007-07-24 17:28:04.375 205 -96449.48 -150684.05-109772.6288888.00 2007-07-24 17:28:04.500 205 -96449.48 -150684.05-106495.8288888.00 2007-07-24 17:28:04.625 205 -96449.48 -150684.05-109772.6288888.00 2007-07-24 17:28:04.750 205 -93172.68 -152166.302172.82 88888.00 2007-07-24 17:28:04.875 205 -92746.90 93852.20 12484.73 88888.00 2007-07-24 17:28:05.000 205 -94811.07 -152322.45-111411.0288888.00 2007-07-24 17:28:05.125 205 -94811.07 -152322.45-108134.2388888.00 2007-07-24 17:28:05.250 205 -91534.27 -152322.45-103219.0288888.00 2007-07-24 17:28:05.375 205 -86619.07 -150684.05-103219.0288888.00 2007-07-24 17:28:05.500 205 -88257.48 -152322.45-104857.4388888.00 2007-07-24 17:28:05.625 205 -93172.68 -153960.85-106495.8288888.00 2007-07-24 17:28:05.750 205 -89895.88 -155065.502172.82 88888.00 2007-07-24 17:28:05.875 205 -92740.50 92213.80 12484.80 88888.00 2007-07-24 17:28:06.000 205 -89895.88 -152322.45-109772.6288888.00 2007-07-24 17:28:06.125 205 -94811.07 -153960.85-111411.0288888.00 2007-07-24 17:28:06.250 205 -94811.07 -152322.45-111411.0288888.00 2007-07-24 17:28:06.375 205 -96449.48 -155599.25-108134.2388888.00 2007-07-24 17:28:06.500 205 -98087.88 -155599.25-108134.2388888.00 2007-07-24 17:28:06.625 205 -94811.07 -153960.85-104857.4388888.00 2007-07-24 17:28:06.750 205 -91534.27 -151820.702172.82 88888.00 2007-07-24 17:28:06.875 205 -92734.10 92213.82 12484.85 88888.00 2007-07-24 17:28:07.000 205 -91534.27 -153960.85-108134.2388888.00 2007-07-24 17:28:07.125 205 -91534.27 -152322.45-103219.0288888.00 2007-07-24 17:28:07.250 205 -89895.88 -153960.85-106495.8288888.00 2007-07-24 17:28:07.375 205 -89895.88 -153960.85-109772.6288888.00 2007-07-24 17:28:07.500 205 -93172.68 -152322.45-106495.8288888.00 2007-07-24 17:28:07.625 205 -89895.88 -150684.05-101580.6288888.00 2007-07-24 17:28:07.750 205 -88257.48 -150476.702172.82 88888.00 2007-07-24 17:28:07.875 205 -92727.70 97128.95 12484.85 88888.00 2007-07-24 17:28:08.000 205 -93172.68 -152322.45-108134.2388888.00 2007-07-24 17:28:08.125 205 -89895.88 -152322.45-108134.2388888.00 2007-07-24 17:28:08.250 205 -88257.48 -152322.45-108134.2388888.00 2007-07-24 17:28:08.375 205 -88257.48 -152322.45-104857.4388888.00 2007-07-24 17:28:08.500 205 -88257.48 -150684.05-103219.0288888.00 2007-07-24 17:28:08.625 205 -84980.68 -149045.65-104857.4388888.00 2007-07-24 17:28:08.750 205 -88257.48 -150169.502172.82 88888.00 2007-07-24 17:28:08.875 205 -92721.30 92213.82 12484.73 88888.00 2007-07-24 17:28:09.000 205 -86619.07 -152322.45-111411.0288888.00 2007-07-24 17:28:09.125 205 -88257.48 -152322.45-108134.2388888.00 2007-07-24 17:28:09.250 205 -86619.07 -152322.45-106495.8288888.00 2007-07-24 17:28:09.375 205 -84980.68 -150684.05-104857.4388888.00 2007-07-24 17:28:09.500 205 -83342.27 -150684.05-111411.0288888.00 2007-07-24 17:28:09.625 205 -86619.07 -153960.85-111411.0288888.00 2007-07-24 17:28:09.750 205 -89895.88 -153452.702172.82 88888.00 2007-07-24 17:28:09.875 205 -92714.90 92213.77 12484.75 88888.00 2007-07-24 17:28:10.000 205 -81703.88 -149045.65-109772.6288888.00 2007-07-24 17:28:10.125 205 -83342.27 -149045.65-114687.8288888.00 2007-07-24 17:28:10.250 205 -83342.27 -149045.65-116326.2388888.00 2007-07-24 17:28:10.375 205 -84980.68 -150684.05-111411.0288888.00 2007-07-24 17:28:10.500 205 -84980.68 -150684.05-109772.6288888.00 2007-07-24 17:28:10.625 205 -84980.68 -150684.05-108134.2388888.00 2007-07-24 17:28:10.750 205 -84980.68 -150502.302172.82 88888.00 2007-07-24 17:28:10.875 205 -92708.50 92213.77 12484.67 88888.00 2007-07-24 17:28:11.000 205 -81703.88 -155599.25-113049.4388888.00 2007-07-24 17:28:11.125 205 -81703.88 -153960.85-109772.6288888.00 2007-07-24 17:28:11.250 205 -81703.88 -152322.45-114687.8288888.00 2007-07-24 17:28:11.375 205 -81703.88 -152322.45-109772.6288888.00 2007-07-24 17:28:11.500 205 -80065.48 -152322.45-104857.4388888.00 2007-07-24 17:28:11.625 205 -73511.88 -152322.45-106495.8288888.00 2007-07-24 17:28:11.750 205 -75150.27 -153433.502172.82 88888.00 2007-07-24 17:28:11.875 205 -92702.10 95490.60 12484.73 88888.00 2007-07-24 17:28:12.000 205 -81703.88 -152322.45-113049.4388888.00 2007-07-24 17:28:12.125 205 -78427.07 -150684.05-111411.0288888.00 2007-07-24 17:28:12.250 205 -78427.07 -153960.85-113049.4388888.00 2007-07-24 17:28:12.375 205 -75150.27 -153960.85-111411.0288888.00 2007-07-24 17:28:12.500 205 -76788.68 -153960.85-109772.6288888.00 2007-07-24 17:28:12.625 205 -78427.07 -153960.85-109772.6288888.00 2007-07-24 17:28:12.750 205 -78427.07 -155347.102172.82 88888.00 2007-07-24 17:28:12.875 205 -92695.70 92213.75 12484.73 88888.00 2007-07-24 17:28:13.000 205 -75150.27 -150684.05-113049.4388888.00 2007-07-24 17:28:13.125 205 -73511.88 -149045.65-108134.2388888.00 2007-07-24 17:28:13.250 205 -73511.88 -150684.05-108134.2388888.00 2007-07-24 17:28:13.375 205 -76788.68 -153960.85-114687.8288888.00 2007-07-24 17:28:13.500 205 -81703.88 -157237.65-116326.2388888.00 2007-07-24 17:28:13.625 205 -81703.88 -155599.25-111411.0288888.00 2007-07-24 17:28:13.750 205 -80065.48 -155244.702172.82 88888.00 2007-07-24 17:28:13.875 205 -92689.30 90575.40 12484.77 88888.00 2007-07-24 17:28:14.000 205 -76788.68 -153960.85-114687.8288888.00 2007-07-24 17:28:14.125 205 -76788.68 -155599.25-113049.4388888.00 2007-07-24 17:28:14.250 205 -73511.88 -153960.85-113049.4388888.00 2007-07-24 17:28:14.375 205 -73511.88 -155599.25-116326.2388888.00 2007-07-24 17:28:14.500 205 -75150.27 -155599.25-117964.6288888.00 2007-07-24 17:28:14.625 205 -75150.27 -155599.25-121241.4388888.00 2007-07-24 17:28:14.750 205 -76788.68 -155353.502172.82 88888.00 2007-07-24 17:28:14.875 205 -92682.90 88936.93 12484.65 88888.00 2007-07-24 17:28:15.000 205 -71873.48 -152322.45-114687.8288888.00 2007-07-24 17:28:15.125 205 -71873.48 -153960.85-117964.6288888.00 2007-07-24 17:28:15.250 205 -70235.07 -153960.85-117964.6288888.00 2007-07-24 17:28:15.375 205 -68596.68 -153960.85-113049.4388888.00 2007-07-24 17:28:15.500 205 -66958.27 -153960.85-111411.0288888.00 2007-07-24 17:28:15.625 205 -65319.88 -152322.45-111411.0288888.00 2007-07-24 17:28:15.750 205 -65319.88 -153715.102172.82 88888.00 2007-07-24 17:28:15.875 205 -92676.50 92213.77 12484.67 88888.00 2007-07-24 17:28:16.000 205 -68596.68 -153960.85-111411.0288888.00 2007-07-24 17:28:16.125 205 -66958.27 -153960.85-109772.6288888.00 2007-07-24 17:28:16.250 205 -66958.27 -155599.25-116326.2388888.00 2007-07-24 17:28:16.375 205 -66958.27 -153960.85-119603.0288888.00 2007-07-24 17:28:16.500 205 -65319.88 -157237.65-116326.2388888.00 2007-07-24 17:28:16.625 205 -65319.88 -155599.25-109772.6288888.00 2007-07-24 17:28:16.750 205 -65319.88 -153766.302172.82 88888.00 2007-07-24 17:28:16.875 205 -92670.10 93852.15 12484.67 88888.00 2007-07-24 17:28:17.000 205 -65319.88 -150684.05-117964.6288888.00 2007-07-24 17:28:17.125 205 -58766.28 -149045.65-113049.4388888.00 2007-07-24 17:28:17.250 205 -62043.07 -152322.45-116326.2388888.00 2007-07-24 17:28:17.375 205 -63681.47 -152322.45-121241.4388888.00 2007-07-24 17:28:17.500 205 -60404.68 -153960.85-122879.8288888.00 2007-07-24 17:28:17.625 205 -62043.07 -152322.45-119603.0288888.00 2007-07-24 17:28:17.750 205 -66958.27 -152031.902172.82 88888.00 2007-07-24 17:28:17.875 205 -92663.70 92213.75 12484.62 88888.00 2007-07-24 17:28:18.000 205 -62043.07 -152322.45-122879.8288888.00 2007-07-24 17:28:18.125 205 -58766.28 -152322.45-119603.0288888.00 2007-07-24 17:28:18.250 205 -60404.68 -152322.45-119603.0288888.00 2007-07-24 17:28:18.375 205 -62043.07 -152322.45-119603.0288888.00 2007-07-24 17:28:18.500 205 -58766.28 -152322.45-119603.0288888.00 2007-07-24 17:28:18.625 205 -57127.88 -150684.05-121241.4388888.00 2007-07-24 17:28:18.750 205 -58766.28 -153612.702172.82 88888.00 2007-07-24 17:28:18.875 205 -92657.30 95490.57 12484.55 88888.00 2007-07-24 17:28:19.000 205 -60404.68 -152322.45-121241.4388888.00 2007-07-24 17:28:19.125 205 -65319.88 -153960.85-121241.4388888.00 2007-07-24 17:28:19.250 205 -57127.88 -150684.05-117964.6288888.00 2007-07-24 17:28:19.375 205 -58766.28 -152322.45-119603.0288888.00 2007-07-24 17:28:19.500 205 -60404.68 -150684.05-117964.6288888.00 2007-07-24 17:28:19.625 205 -57127.88 -150684.05-119603.0288888.00 2007-07-24 17:28:19.750 205 -57127.88 -151987.102172.82 88888.00 2007-07-24 17:28:19.875 205 -92650.90 93852.18 12484.60 88888.00 2007-07-24 17:28:20.000 205 -55489.47 -152322.45-117964.6288888.00 2007-07-24 17:28:20.125 205 -53851.07 -150684.05-121241.4388888.00 2007-07-24 17:28:20.250 205 -55489.47 -150684.05-121241.4388888.00 2007-07-24 17:28:20.375 205 -58766.28 -152322.45-124518.2388888.00 2007-07-24 17:28:20.500 205 -60404.68 -153960.85-122879.8288888.00 2007-07-24 17:28:20.625 205 -57127.88 -150684.05-127795.0288888.00 2007-07-24 17:28:20.750 205 -57127.88 -153663.902172.82 88888.00 2007-07-24 17:28:20.875 205 -92644.50 92213.80 12484.45 88888.00 2007-07-24 17:28:21.000 205 -50574.28 -153960.85-117964.6288888.00 2007-07-24 17:28:21.125 205 -52212.68 -152322.45-119603.0288888.00 2007-07-24 17:28:21.250 205 -53851.07 -153960.85-122879.8288888.00 2007-07-24 17:28:21.375 205 -53851.07 -152322.45-119603.0288888.00 2007-07-24 17:28:21.500 205 -48935.88 -150684.05-117964.6288888.00 2007-07-24 17:28:21.625 205 -48935.88 -152322.45-122879.8288888.00 2007-07-24 17:28:21.750 205 -53851.07 -153651.102172.82 88888.00 2007-07-24 17:28:21.875 205 -92638.10 93852.23 12484.52 88888.00 2007-07-24 17:28:22.000 205 -47297.47 -150684.05-124518.2388888.00 2007-07-24 17:28:22.125 205 -48935.88 -152322.45-126156.6288888.00 2007-07-24 17:28:22.250 205 -50574.28 -150684.05-124518.2388888.00 2007-07-24 17:28:22.375 205 -50574.28 -152322.45-119603.0288888.00 2007-07-24 17:28:22.500 205 -52212.68 -153960.85-119603.0288888.00 2007-07-24 17:28:22.625 205 -50574.28 -153960.85-121241.4388888.00 2007-07-24 17:28:22.750 205 -47297.47 -150367.902172.82 88888.00 2007-07-24 17:28:22.875 205 -92631.70 95490.60 12484.50 88888.00 2007-07-24 17:28:23.000 205 -48935.88 -153960.85-126156.6288888.00 2007-07-24 17:28:23.125 205 -44020.68 -152322.45-121241.4388888.00 2007-07-24 17:28:23.250 205 -45659.07 -152322.45-119603.0288888.00 2007-07-24 17:28:23.375 205 -48935.88 -153960.85-117964.6288888.00 2007-07-24 17:28:23.500 205 -44020.68 -153960.85-119603.0288888.00 2007-07-24 17:28:23.625 205 -44020.68 -152322.45-119603.0288888.00 2007-07-24 17:28:23.750 205 -47297.47 -151967.902172.82 88888.00 2007-07-24 17:28:23.875 205 -92625.30 97129.02 12484.55 88888.00 2007-07-24 17:28:24.000 205 -44020.68 -152322.45-126156.6288888.00 2007-07-24 17:28:24.125 205 -47297.47 -152322.45-127795.0288888.00 2007-07-24 17:28:24.250 205 -48935.88 -155599.25-127795.0288888.00 2007-07-24 17:28:24.375 205 -45659.07 -153960.85-124518.2388888.00 2007-07-24 17:28:24.500 205 -44020.68 -153960.85-127795.0288888.00 2007-07-24 17:28:24.625 205 -47297.47 -153960.85-127795.0288888.00 2007-07-24 17:28:24.750 205 -47297.47 -152063.902172.82 88888.00 2007-07-24 17:28:24.875 205 -92618.90 93852.15 12484.40 88888.00 2007-07-24 17:28:25.000 205 -42382.28 -152322.45-122879.8288888.00 2007-07-24 17:28:25.125 205 -42382.28 -152322.45-119603.0288888.00 2007-07-24 17:28:25.250 205 -44020.68 -153960.85-119603.0288888.00 2007-07-24 17:28:25.375 205 -47297.47 -153960.85-121241.4388888.00 2007-07-24 17:28:25.500 205 -44020.68 -153960.85-126156.6288888.00 2007-07-24 17:28:25.625 205 -42382.28 -152322.45-127795.0288888.00 2007-07-24 17:28:25.750 205 -42382.28 -152038.302172.82 88888.00 2007-07-24 17:28:25.875 205 -92612.50 93852.20 12484.48 88888.00 2007-07-24 17:28:26.000 205 -42382.28 -150684.05-127795.0288888.00 2007-07-24 17:28:26.125 205 -37467.07 -152322.45-121241.4388888.00 2007-07-24 17:28:26.250 205 -39105.47 -153960.85-126156.6288888.00 2007-07-24 17:28:26.375 205 -44020.68 -155599.25-126156.6288888.00 2007-07-24 17:28:26.500 205 -42382.28 -155599.25-122879.8288888.00 2007-07-24 17:28:26.625 205 -42382.28 -153960.85-122879.8288888.00 2007-07-24 17:28:26.750 205 -40743.88 -152012.702172.82 88888.00 2007-07-24 17:28:26.875 205 -92606.10 92213.73 12484.45 88888.00 2007-07-24 17:28:27.000 205 -39105.47 -150684.05-127795.0288888.00 2007-07-24 17:28:27.125 205 -40743.88 -152322.45-126156.6288888.00 2007-07-24 17:28:27.250 205 -39105.47 -152322.45-132710.2388888.00 2007-07-24 17:28:27.375 205 -40743.88 -150684.05-132710.2388888.00 2007-07-24 17:28:27.500 205 -39105.47 -152322.45-132710.2388888.00 2007-07-24 17:28:27.625 205 -37467.07 -153960.85-127795.0288888.00 2007-07-24 17:28:27.750 205 -37467.07 -150438.302172.82 88888.00 2007-07-24 17:28:27.875 205 -92599.70 95490.60 12484.45 88888.00 2007-07-24 17:28:28.000 205 -34190.28 -150684.05-135987.0288888.00 2007-07-24 17:28:28.125 205 -39105.47 -150684.05-134348.6288888.00 2007-07-24 17:28:28.250 205 -40743.88 -153960.85-132710.2388888.00 2007-07-24 17:28:28.375 205 -39105.47 -150684.05-135987.0288888.00 2007-07-24 17:28:28.500 205 -39105.47 -150684.05-139263.8388888.00 2007-07-24 17:28:28.625 205 -35828.68 -152322.45-135987.0288888.00 2007-07-24 17:28:28.750 205 -34190.28 -152031.902172.82 88888.00 2007-07-24 17:28:28.875 205 -92593.30 95490.62 12484.45 88888.00 2007-07-24 17:28:29.000 205 -30913.47 -150684.05-132710.2388888.00 2007-07-24 17:28:29.125 205 -30913.47 -149045.65-131071.8288888.00 2007-07-24 17:28:29.250 205 -30913.47 -149045.65-129433.4388888.00 2007-07-24 17:28:29.375 205 -32551.88 -149045.65-131071.8288888.00 2007-07-24 17:28:29.500 205 -35828.68 -149045.65-131071.8288888.00 2007-07-24 17:28:29.625 205 -35828.68 -150684.05-131071.8288888.00 2007-07-24 17:28:29.750 205 -34190.28 -150489.502172.82 88888.00 2007-07-24 17:28:29.875 205 -92586.90 98767.40 12484.38 88888.00 2007-07-24 17:28:30.000 205 -34190.28 -152322.45-131071.8288888.00 2007-07-24 17:28:30.125 205 -30913.47 -150684.05-127795.0288888.00 2007-07-24 17:28:30.250 205 -30913.47 -150684.05-129433.4388888.00 2007-07-24 17:28:30.375 205 -30913.47 -150684.05-135987.0288888.00 2007-07-24 17:28:30.500 205 -34190.28 -155599.25-137625.4288888.00 2007-07-24 17:28:30.625 205 -34190.28 -152322.45-135987.0288888.00 2007-07-24 17:28:30.750 205 -29275.08 -150374.302172.82 88888.00 2007-07-24 17:28:30.875 205 -92580.50 92213.82 12484.35 88888.00 2007-07-24 17:28:31.000 205 -29275.08 -150684.05-134348.6288888.00 2007-07-24 17:28:31.125 205 -30913.47 -147407.25-137625.4288888.00 2007-07-24 17:28:31.250 205 -30913.47 -149045.65-142540.6288888.00 2007-07-24 17:28:31.375 205 -32551.88 -150684.05-140902.2388888.00 2007-07-24 17:28:31.500 205 -27636.67 -150684.05-145817.4288888.00 2007-07-24 17:28:31.625 205 -29275.08 -152322.45-147455.8388888.00 2007-07-24 17:28:31.750 205 -29275.08 -148844.702172.82 88888.00 2007-07-24 17:28:31.875 205 -92574.10 97128.98 12484.25 88888.00 2007-07-24 17:28:32.000 205 -27636.67 -150684.05-140902.2388888.00 2007-07-24 17:28:32.125 205 -30913.47 -150684.05-145817.4288888.00 2007-07-24 17:28:32.250 205 -29275.08 -150684.05-144179.0288888.00 2007-07-24 17:28:32.375 205 -29275.08 -150684.05-139263.8388888.00 2007-07-24 17:28:32.500 205 -29275.08 -147407.25-140902.2388888.00 2007-07-24 17:28:32.625 205 -29275.08 -149045.65-137625.4288888.00 2007-07-24 17:28:32.750 205 -25998.28 -147244.702172.82 88888.00 2007-07-24 17:28:32.875 205 -92567.70 92213.82 12484.25 88888.00 2007-07-24 17:28:33.000 205 -30913.47 -150684.05-154009.4288888.00 2007-07-24 17:28:33.125 205 -29275.08 -149045.65-150732.6288888.00 2007-07-24 17:28:33.250 205 -25998.28 -149045.65-157286.2388888.00 2007-07-24 17:28:33.375 205 -29275.08 -152322.45-155647.8388888.00 2007-07-24 17:28:33.500 205 -25998.28 -150684.05-149094.2388888.00 2007-07-24 17:28:33.625 205 -22721.47 -149045.65-152371.0288888.00 2007-07-24 17:28:33.750 205 -22721.47 -147801.502172.82 88888.00 2007-07-24 17:28:33.875 205 -92561.30 95490.57 12484.08 88888.00 2007-07-24 17:28:34.000 205 -29275.08 -149045.65-152371.0288888.00 2007-07-24 17:28:34.125 205 -29275.08 -147407.25-149094.2388888.00 2007-07-24 17:28:34.250 205 -27636.67 -149045.65-152371.0288888.00 2007-07-24 17:28:34.375 205 -24359.88 -147407.25-152371.0288888.00 2007-07-24 17:28:34.500 205 -24359.88 -149045.65-150732.6288888.00 2007-07-24 17:28:34.625 205 -24359.88 -149045.65-149094.2388888.00 2007-07-24 17:28:34.750 205 -27636.67 -147795.102172.82 88888.00 2007-07-24 17:28:34.875 205 -92554.90 98767.35 12484.12 88888.00 2007-07-24 17:28:35.000 205 -27636.67 -145768.85-150732.6288888.00 2007-07-24 17:28:35.125 205 -25998.28 -144130.45-152371.0288888.00 2007-07-24 17:28:35.250 205 -19444.67 -145768.85-154009.4288888.00 2007-07-24 17:28:35.375 205 -22721.47 -147407.25-158924.6288888.00 2007-07-24 17:28:35.500 205 -29275.08 -145768.85-158924.6288888.00 2007-07-24 17:28:35.625 205 -25998.28 -147407.25-152371.0288888.00 2007-07-24 17:28:35.750 205 -21083.08 -144422.302172.82 88888.00 2007-07-24 17:28:35.875 205 -92548.50 93852.25 12484.02 88888.00 2007-07-24 17:28:36.000 205 -24359.88 -147407.25-157286.2388888.00 2007-07-24 17:28:36.125 205 -27636.67 -149045.65-157286.2388888.00 2007-07-24 17:28:36.250 205 -24359.88 -149045.65-154009.4288888.00 2007-07-24 17:28:36.375 205 -19444.67 -147407.25-154009.4288888.00 2007-07-24 17:28:36.500 205 -21083.08 -147407.25-154009.4288888.00 2007-07-24 17:28:36.625 205 -22721.47 -144130.45-152371.0288888.00 2007-07-24 17:28:36.750 205 -22721.47 -144447.902172.82 88888.00 2007-07-24 17:28:36.875 205 -92542.10 92213.88 12484.10 88888.00 2007-07-24 17:28:37.000 205 -22721.47 -149045.65-157286.2388888.00 2007-07-24 17:28:37.125 205 -22721.47 -147407.25-155647.8388888.00 2007-07-24 17:28:37.250 205 -17806.28 -147407.25-155647.8388888.00 2007-07-24 17:28:37.375 205 -16167.88 -147407.25-154009.4288888.00 2007-07-24 17:28:37.500 205 -11252.67 -145768.85-157286.2388888.00 2007-07-24 17:28:37.625 205 -17806.28 -147407.25-157286.2388888.00 2007-07-24 17:28:37.750 205 -16167.88 -147807.902172.82 88888.00 2007-07-24 17:28:37.875 205 -92535.70 90575.38 12483.98 88888.00 2007-07-24 17:28:38.000 205 -19444.67 -149045.65-157286.2388888.00 2007-07-24 17:28:38.125 205 -19444.67 -147407.25-154009.4288888.00 2007-07-24 17:28:38.250 205 -19444.67 -149045.65-157286.2388888.00 2007-07-24 17:28:38.375 205 -22721.47 -149045.65-158924.6288888.00 2007-07-24 17:28:38.500 205 -25998.28 -149045.65-162201.4288888.00 2007-07-24 17:28:38.625 205 -27636.67 -149045.65-160563.0288888.00 2007-07-24 17:28:38.750 205 -21083.08 -145990.302172.82 88888.00 2007-07-24 17:28:38.875 205 -92529.30 92213.80 12484.08 88888.00 2007-07-24 17:28:39.000 205 -22721.47 -147407.25-152371.0288888.00 2007-07-24 17:28:39.125 205 -25998.28 -145768.85-152371.0288888.00 2007-07-24 17:28:39.250 205 -22721.47 -147407.25-152371.0288888.00 2007-07-24 17:28:39.375 205 -21083.08 -145768.85-149094.2388888.00 2007-07-24 17:28:39.500 205 -17806.28 -144130.45-154009.4288888.00 2007-07-24 17:28:39.625 205 -21083.08 -149045.65-158924.6288888.00 2007-07-24 17:28:39.750 205 -21083.08 -147513.502172.82 88888.00 2007-07-24 17:28:39.875 205 -92522.90 95490.62 12484.00 88888.00 2007-07-24 17:28:40.000 205 -19444.67 -147407.25-152371.0288888.00 2007-07-24 17:28:40.125 205 -17806.28 -145768.85-152371.0288888.00 2007-07-24 17:28:40.250 205 -17806.28 -147407.25-154009.4288888.00 2007-07-24 17:28:40.375 205 -21083.08 -147407.25-154009.4288888.00 2007-07-24 17:28:40.500 205 -22721.47 -147407.25-152371.0288888.00 2007-07-24 17:28:40.625 205 -21083.08 -145768.85-152371.0288888.00 2007-07-24 17:28:40.750 205 -21083.08 -142867.102172.82 88888.00 2007-07-24 17:28:40.875 205 -92516.50 95490.55 12484.10 88888.00 2007-07-24 17:28:41.000 205 -19444.67 -145768.85-154009.4288888.00 2007-07-24 17:28:41.125 205 -22721.47 -147407.25-155647.8388888.00 2007-07-24 17:28:41.250 205 -25998.28 -147407.25-152371.0288888.00 2007-07-24 17:28:41.375 205 -22721.47 -145768.85-152371.0288888.00 2007-07-24 17:28:41.500 205 -19444.67 -145768.85-152371.0288888.00 2007-07-24 17:28:41.625 205 -19444.67 -147407.25-149094.2388888.00 2007-07-24 17:28:41.750 205 -21083.08 -146207.902172.82 88888.00 2007-07-24 17:28:41.875 205 -92510.10 95490.60 12484.08 88888.00 2007-07-24 17:28:42.000 205 -16167.88 -145768.85-157286.2388888.00 2007-07-24 17:28:42.125 205 -22721.47 -147407.25-155647.8388888.00 2007-07-24 17:28:42.250 205 -24359.88 -147407.25-154009.4288888.00 2007-07-24 17:28:42.375 205 -22721.47 -147407.25-149094.2388888.00 2007-07-24 17:28:42.500 205 -21083.08 -147407.25-149094.2388888.00 2007-07-24 17:28:42.625 205 -21083.08 -149045.65-152371.0288888.00 2007-07-24 17:28:42.750 205 -21083.08 -147795.102172.82 88888.00 2007-07-24 17:28:42.875 205 -92503.70 92213.77 12484.05 88888.00 2007-07-24 17:28:43.000 205 -22721.47 -147407.25-152371.0288888.00 2007-07-24 17:28:43.125 205 -24359.88 -147407.25-152371.0288888.00 2007-07-24 17:28:43.250 205 -24359.88 -147407.25-154009.4288888.00 2007-07-24 17:28:43.375 205 -19444.67 -147407.25-150732.6288888.00 2007-07-24 17:28:43.500 205 -16167.88 -147407.25-152371.0288888.00 2007-07-24 17:28:43.625 205 -16167.88 -149045.65-154009.4288888.00 2007-07-24 17:28:43.750 205 -17806.28 -146207.902172.82 88888.00 2007-07-24 17:28:43.875 205 -92497.30 93852.20 12484.08 88888.00 2007-07-24 17:28:44.000 205 -19444.67 -145768.85-154009.4288888.00 2007-07-24 17:28:44.125 205 -21083.08 -147407.25-155647.8388888.00 2007-07-24 17:28:44.250 205 -19444.67 -149045.65-158924.6288888.00 2007-07-24 17:28:44.375 205 -22721.47 -149045.65-155647.8388888.00 2007-07-24 17:28:44.500 205 -21083.08 -149045.65-154009.4288888.00 2007-07-24 17:28:44.625 205 -16167.88 -145768.85-154009.4288888.00 2007-07-24 17:28:44.750 205 -17806.28 -144249.502172.82 88888.00 2007-07-24 17:28:44.875 205 -92490.90 95490.62 12483.98 88888.00 2007-07-24 17:28:45.000 205 -22721.47 -147407.25-160563.0288888.00 2007-07-24 17:28:45.125 205 -19444.67 -147407.25-158924.6288888.00 2007-07-24 17:28:45.250 205 -21083.08 -145768.85-154009.4288888.00 2007-07-24 17:28:45.375 205 -24359.88 -145768.85-149094.2388888.00 2007-07-24 17:28:45.500 205 -22721.47 -147407.25-152371.0288888.00 2007-07-24 17:28:45.625 205 -25998.28 -147407.25-154009.4288888.00 2007-07-24 17:28:45.750 205 -24359.88 -144499.102172.82 88888.00 2007-07-24 17:28:45.875 205 -92484.50 95490.60 12484.05 88888.00 2007-07-24 17:28:46.000 205 -22721.47 -147407.25-152371.0288888.00 2007-07-24 17:28:46.125 205 -22721.47 -147407.25-147455.8388888.00 2007-07-24 17:28:46.250 205 -21083.08 -149045.65-145817.4288888.00 2007-07-24 17:28:46.375 205 -22721.47 -147407.25-145817.4288888.00 2007-07-24 17:28:46.500 205 -25998.28 -147407.25-150732.6288888.00 2007-07-24 17:28:46.625 205 -27636.67 -145768.85-152371.0288888.00 2007-07-24 17:28:46.750 205 -24359.88 -147750.302172.82 88888.00 2007-07-24 17:28:46.875 205 -92478.10 98767.43 12484.05 88888.00 2007-07-24 17:28:47.000 205 -24359.88 -147407.25-152371.0288888.00 2007-07-24 17:28:47.125 205 -24359.88 -150684.05-147455.8388888.00 2007-07-24 17:28:47.250 205 -24359.88 -150684.05-150732.6288888.00 2007-07-24 17:28:47.375 205 -25998.28 -150684.05-150732.6288888.00 2007-07-24 17:28:47.500 205 -24359.88 -147407.25-154009.4288888.00 2007-07-24 17:28:47.625 205 -24359.88 -149045.65-157286.2388888.00 2007-07-24 17:28:47.750 205 -29275.08 -149401.502172.82 88888.00 2007-07-24 17:28:47.875 205 -92471.70 95490.62 12484.02 88888.00 2007-07-24 17:28:48.000 205 -27636.67 -149045.65-145817.4288888.00 2007-07-24 17:28:48.125 205 -25998.28 -149045.65-144179.0288888.00 2007-07-24 17:28:48.250 205 -25998.28 -149045.65-150732.6288888.00 2007-07-24 17:28:48.375 205 -25998.28 -150684.05-154009.4288888.00 2007-07-24 17:28:48.500 205 -25998.28 -150684.05-150732.6288888.00 2007-07-24 17:28:48.625 205 -24359.88 -150684.05-147455.8388888.00 2007-07-24 17:28:48.750 205 -22721.47 -146220.702172.82 88888.00 2007-07-24 17:28:48.875 205 -92465.30 95490.57 12484.12 88888.00 2007-07-24 17:28:49.000 205 -25998.28 -149045.65-150732.6288888.00 2007-07-24 17:28:49.125 205 -27636.67 -150684.05-149094.2388888.00 2007-07-24 17:28:49.250 205 -25998.28 -150684.05-152371.0288888.00 2007-07-24 17:28:49.375 205 -27636.67 -152322.45-149094.2388888.00 2007-07-24 17:28:49.500 205 -24359.88 -150684.05-145817.4288888.00 2007-07-24 17:28:49.625 205 -22721.47 -145768.85-144179.0288888.00 2007-07-24 17:28:49.750 205 -25998.28 -147743.902172.82 88888.00 2007-07-24 17:28:49.875 205 -92458.90 93852.23 12484.23 88888.00 2007-07-24 17:28:50.000 205 -30913.47 -150684.05-150732.6288888.00 2007-07-24 17:28:50.125 205 -35828.68 -150684.05-147455.8388888.00 2007-07-24 17:28:50.250 205 -30913.47 -149045.65-142540.6288888.00 2007-07-24 17:28:50.375 205 -30913.47 -152322.45-140902.2388888.00 2007-07-24 17:28:50.500 205 -27636.67 -152322.45-137625.4288888.00 2007-07-24 17:28:50.625 205 -22721.47 -150684.05-137625.4288888.00 2007-07-24 17:28:50.750 205 -25998.28 -147692.702172.82 88888.00 2007-07-24 17:28:50.875 205 -92452.50 93852.15 12484.25 88888.00 2007-07-24 17:28:51.000 205 -27636.67 -147407.25-147455.8388888.00 2007-07-24 17:28:51.125 205 -30913.47 -150684.05-142540.6288888.00 2007-07-24 17:28:51.250 205 -27636.67 -150684.05-140902.2388888.00 2007-07-24 17:28:51.375 205 -29275.08 -152322.45-140902.2388888.00 2007-07-24 17:28:51.500 205 -29275.08 -152322.45-135987.0288888.00 2007-07-24 17:28:51.625 205 -25998.28 -149045.65-134348.6288888.00 2007-07-24 17:28:51.750 205 -29275.08 -147769.502172.82 88888.00 2007-07-24 17:28:51.875 205 -92446.10 92213.75 12484.35 88888.00 2007-07-24 17:28:52.000 205 -27636.67 -150684.05-137625.4288888.00 2007-07-24 17:28:52.125 205 -27636.67 -150684.05-140902.2388888.00 2007-07-24 17:28:52.250 205 -29275.08 -152322.45-139263.8388888.00 2007-07-24 17:28:52.375 205 -29275.08 -150684.05-140902.2388888.00 2007-07-24 17:28:52.500 205 -29275.08 -150684.05-145817.4288888.00 2007-07-24 17:28:52.625 205 -30913.47 -152322.45-147455.8388888.00 2007-07-24 17:28:52.750 205 -34190.28 -152614.302172.82 88888.00 2007-07-24 17:28:52.875 205 -92439.70 92213.75 12484.25 88888.00 2007-07-24 17:28:53.000 205 -34190.28 -153960.85-140902.2388888.00 2007-07-24 17:28:53.125 205 -35828.68 -153960.85-135987.0288888.00 2007-07-24 17:28:53.250 205 -34190.28 -153960.85-135987.0288888.00 2007-07-24 17:28:53.375 205 -27636.67 -152322.45-140902.2388888.00 2007-07-24 17:28:53.500 205 -30913.47 -152322.45-142540.6288888.00 2007-07-24 17:28:53.625 205 -40743.88 -153960.85-142540.6288888.00 2007-07-24 17:28:53.750 205 -37467.07 -152652.702172.82 88888.00 2007-07-24 17:28:53.875 205 -92433.30 93852.20 12484.27 88888.00 2007-07-24 17:28:54.000 205 -29275.08 -150684.05-140902.2388888.00 2007-07-24 17:28:54.125 205 -32551.88 -152322.45-140902.2388888.00 2007-07-24 17:28:54.250 205 -34190.28 -150684.05-139263.8388888.00 2007-07-24 17:28:54.375 205 -30913.47 -150684.05-139263.8388888.00 2007-07-24 17:28:54.500 205 -32551.88 -150684.05-137625.4288888.00 2007-07-24 17:28:54.625 205 -32551.88 -150684.05-135987.0288888.00 2007-07-24 17:28:54.750 205 -32551.88 -151033.502172.82 88888.00 2007-07-24 17:28:54.875 205 -92426.90 92213.75 12484.30 88888.00 2007-07-24 17:28:55.000 205 -30913.47 -150684.05-140902.2388888.00 2007-07-24 17:28:55.125 205 -34190.28 -150684.05-144179.0288888.00 2007-07-24 17:28:55.250 205 -40743.88 -152322.45-145817.4288888.00 2007-07-24 17:28:55.375 205 -40743.88 -153960.85-139263.8388888.00 2007-07-24 17:28:55.500 205 -32551.88 -152322.45-135987.0288888.00 2007-07-24 17:28:55.625 205 -35828.68 -152322.45-139263.8388888.00 2007-07-24 17:28:55.750 205 -35828.68 -151033.502172.82 88888.00 2007-07-24 17:28:55.875 205 -92420.50 93852.23 12484.25 88888.00 2007-07-24 17:28:56.000 205 -37467.07 -153960.85-145817.4288888.00 2007-07-24 17:28:56.125 205 -35828.68 -153960.85-147455.8388888.00 2007-07-24 17:28:56.250 205 -35828.68 -153960.85-149094.2388888.00 2007-07-24 17:28:56.375 205 -35828.68 -153960.85-144179.0288888.00 2007-07-24 17:28:56.500 205 -34190.28 -153960.85-144179.0288888.00 2007-07-24 17:28:56.625 205 -35828.68 -155599.25-142540.6288888.00 2007-07-24 17:28:56.750 205 -34190.28 -150988.702172.82 88888.00 2007-07-24 17:28:56.875 205 -92414.10 93852.20 12484.20 88888.00 2007-07-24 17:28:57.000 205 -35828.68 -152322.45-142540.6288888.00 2007-07-24 17:28:57.125 205 -35828.68 -150684.05-139263.8388888.00 2007-07-24 17:28:57.250 205 -35828.68 -152322.45-139263.8388888.00 2007-07-24 17:28:57.375 205 -35828.68 -150684.05-144179.0288888.00 2007-07-24 17:28:57.500 205 -32551.88 -152322.45-150732.6288888.00 2007-07-24 17:28:57.625 205 -39105.47 -153960.85-149094.2388888.00 2007-07-24 17:28:57.750 205 -39105.47 -152671.902172.82 88888.00 2007-07-24 17:28:57.875 205 -92407.70 100405.77 12484.17 88888.00 2007-07-24 17:28:58.000 205 -37467.07 -153960.85-147455.8388888.00 2007-07-24 17:28:58.125 205 -39105.47 -155599.25-142540.6288888.00 2007-07-24 17:28:58.250 205 -35828.68 -153960.85-137625.4288888.00 2007-07-24 17:28:58.375 205 -34190.28 -152322.45-140902.2388888.00 2007-07-24 17:28:58.500 205 -32551.88 -153960.85-145817.4288888.00 2007-07-24 17:28:58.625 205 -32551.88 -152322.45-147455.8388888.00 2007-07-24 17:28:58.750 205 -34190.28 -152620.702172.82 88888.00 2007-07-24 17:28:58.875 205 -92401.30 92213.75 12484.12 88888.00 2007-07-24 17:28:59.000 205 -35828.68 -150684.05-144179.0288888.00 2007-07-24 17:28:59.125 205 -32551.88 -150684.05-144179.0288888.00 2007-07-24 17:28:59.250 205 -34190.28 -150684.05-145817.4288888.00 2007-07-24 17:28:59.375 205 -35828.68 -152322.45-139263.8388888.00 2007-07-24 17:28:59.500 205 -37467.07 -152322.45-135987.0288888.00 2007-07-24 17:28:59.625 205 -37467.07 -153960.85-139263.8388888.00 2007-07-24 17:28:59.750 205 -37467.07 -152588.702172.82 88888.00 2007-07-24 17:28:59.875 205 -92394.90 92213.75 12484.25 88888.00 2007-07-24 17:29:00.000 205 -37467.07 -152322.45-142540.6288888.00 2007-07-24 17:29:00.125 205 -37467.07 -153960.85-137625.4288888.00 2007-07-24 17:29:00.250 205 -37467.07 -155599.25-135987.0288888.00 2007-07-24 17:29:00.375 205 -37467.07 -153960.85-137625.4288888.00 2007-07-24 17:29:00.500 205 -37467.07 -153960.85-139263.8388888.00 2007-07-24 17:29:00.625 205 -39105.47 -153960.85-139263.8388888.00 2007-07-24 17:29:00.750 205 -37467.07 -152678.302172.82 88888.00 2007-07-24 17:29:00.875 205 -92388.50 97128.98 12484.30 88888.00 2007-07-24 17:29:01.000 205 -32551.88 -150684.05-132710.2388888.00 2007-07-24 17:29:01.125 205 -30913.47 -150684.05-132710.2388888.00 2007-07-24 17:29:01.250 205 -34190.28 -152322.45-134348.6288888.00 2007-07-24 17:29:01.375 205 -32551.88 -153960.85-135987.0288888.00 2007-07-24 17:29:01.500 205 -32551.88 -153960.85-135987.0288888.00 2007-07-24 17:29:01.625 205 -29275.08 -152322.45-137625.4288888.00 2007-07-24 17:29:01.750 205 -32551.88 -149369.502172.82 88888.00 2007-07-24 17:29:01.875 205 -92382.10 98767.38 12484.30 88888.00 2007-07-24 17:29:02.000 205 -34190.28 -153960.85-139263.8388888.00 2007-07-24 17:29:02.125 205 -32551.88 -155599.25-137625.4288888.00 2007-07-24 17:29:02.250 205 -32551.88 -152322.45-139263.8388888.00 2007-07-24 17:29:02.375 205 -29275.08 -150684.05-135987.0288888.00 2007-07-24 17:29:02.500 205 -27636.67 -150684.05-132710.2388888.00 2007-07-24 17:29:02.625 205 -29275.08 -152322.45-137625.4288888.00 2007-07-24 17:29:02.750 205 -35828.68 -151007.902172.82 88888.00 2007-07-24 17:29:02.875 205 -92375.70 98767.40 12484.23 88888.00 2007-07-24 17:29:03.000 205 -32551.88 -150684.05-139263.8388888.00 2007-07-24 17:29:03.125 205 -32551.88 -149045.65-139263.8388888.00 2007-07-24 17:29:03.250 205 -35828.68 -149045.65-144179.0288888.00 2007-07-24 17:29:03.375 205 -34190.28 -150684.05-144179.0288888.00 2007-07-24 17:29:03.500 205 -34190.28 -150684.05-140902.2388888.00 2007-07-24 17:29:03.625 205 -35828.68 -150684.05-142540.6288888.00 2007-07-24 17:29:03.750 205 -32551.88 -147711.902172.82 88888.00 2007-07-24 17:29:03.875 205 -92369.30 93852.23 12484.20 88888.00 2007-07-24 17:29:04.000 205 -27636.67 -147407.25-149094.2388888.00 2007-07-24 17:29:04.125 205 -34190.28 -150684.05-147455.8388888.00 2007-07-24 17:29:04.250 205 -35828.68 -150684.05-147455.8388888.00 2007-07-24 17:29:04.375 205 -35828.68 -150684.05-147455.8388888.00 2007-07-24 17:29:04.500 205 -32551.88 -149045.65-145817.4288888.00 2007-07-24 17:29:04.625 205 -30913.47 -149045.65-147455.8388888.00 2007-07-24 17:29:04.750 205 -30913.47 -149369.502172.82 88888.00 2007-07-24 17:29:04.875 205 -92362.90 92213.82 12484.17 88888.00 2007-07-24 17:29:05.000 205 -34190.28 -152322.45-145817.4288888.00 2007-07-24 17:29:05.125 205 -32551.88 -150684.05-139263.8388888.00 2007-07-24 17:29:05.250 205 -27636.67 -145768.85-140902.2388888.00 2007-07-24 17:29:05.375 205 -29275.08 -149045.65-145817.4288888.00 2007-07-24 17:29:05.500 205 -29275.08 -150684.05-147455.8388888.00 2007-07-24 17:29:05.625 205 -32551.88 -150684.05-145817.4288888.00 2007-07-24 17:29:05.750 205 -32551.88 -147654.302172.82 88888.00 2007-07-24 17:29:05.875 205 -92356.50 92213.75 12484.12 88888.00 2007-07-24 17:29:06.000 205 -35828.68 -150684.05-157286.2388888.00 2007-07-24 17:29:06.125 205 -37467.07 -149045.65-155647.8388888.00 2007-07-24 17:29:06.250 205 -35828.68 -150684.05-155647.8388888.00 2007-07-24 17:29:06.375 205 -34190.28 -149045.65-152371.0288888.00 2007-07-24 17:29:06.500 205 -30913.47 -147407.25-149094.2388888.00 2007-07-24 17:29:06.625 205 -30913.47 -147407.25-147455.8388888.00 2007-07-24 17:29:06.750 205 -30913.47 -147590.302172.82 88888.00 2007-07-24 17:29:06.875 205 -92350.10 95490.55 12484.10 88888.00 2007-07-24 17:29:07.000 205 -25998.28 -145768.85-158924.6288888.00 2007-07-24 17:29:07.125 205 -30913.47 -147407.25-157286.2388888.00 2007-07-24 17:29:07.250 205 -30913.47 -147407.25-154009.4288888.00 2007-07-24 17:29:07.375 205 -29275.08 -147407.25-152371.0288888.00 2007-07-24 17:29:07.500 205 -29275.08 -145768.85-150732.6288888.00 2007-07-24 17:29:07.625 205 -27636.67 -149045.65-154009.4288888.00 2007-07-24 17:29:07.750 205 -30913.47 -147782.302172.82 88888.00 2007-07-24 17:29:07.875 205 -92343.70 95490.52 12484.05 88888.00 2007-07-24 17:29:08.000 205 -30913.47 -147407.25-152371.0288888.00 2007-07-24 17:29:08.125 205 -29275.08 -147407.25-152371.0288888.00 2007-07-24 17:29:08.250 205 -25998.28 -145768.85-155647.8388888.00 2007-07-24 17:29:08.375 205 -24359.88 -147407.25-155647.8388888.00 2007-07-24 17:29:08.500 205 -24359.88 -147407.25-155647.8388888.00 2007-07-24 17:29:08.625 205 -22721.47 -149045.65-158924.6288888.00 2007-07-24 17:29:08.750 205 -27636.67 -149369.502172.82 88888.00 2007-07-24 17:29:08.875 205 -92337.30 97128.98 12483.98 88888.00 2007-07-24 17:29:09.000 205 -25998.28 -145768.85-160563.0288888.00 2007-07-24 17:29:09.125 205 -22721.47 -144130.45-160563.0288888.00 2007-07-24 17:29:09.250 205 -24359.88 -145768.85-158924.6288888.00 2007-07-24 17:29:09.375 205 -24359.88 -147407.25-157286.2388888.00 2007-07-24 17:29:09.500 205 -25998.28 -147407.25-158924.6288888.00 2007-07-24 17:29:09.625 205 -25998.28 -145768.85-162201.4288888.00 2007-07-24 17:29:09.750 205 -27636.67 -146060.702172.82 88888.00 2007-07-24 17:29:09.875 205 -92330.90 95490.57 12483.88 88888.00 2007-07-24 17:29:10.000 205 -22721.47 -147407.25-154009.4288888.00 2007-07-24 17:29:10.125 205 -21083.08 -145768.85-158924.6288888.00 2007-07-24 17:29:10.250 205 -22721.47 -147407.25-163839.8388888.00 2007-07-24 17:29:10.375 205 -22721.47 -147407.25-163839.8388888.00 2007-07-24 17:29:10.500 205 -21083.08 -145768.85-162201.4288888.00 2007-07-24 17:29:10.625 205 -21083.08 -147407.25-157286.2388888.00 2007-07-24 17:29:10.750 205 -19444.67 -142924.702172.82 88888.00 2007-07-24 17:29:10.875 205 -92324.50 97128.98 12483.98 88888.00 2007-07-24 17:29:11.000 205 -21083.08 -142492.05-160563.0288888.00 2007-07-24 17:29:11.125 205 -19444.67 -144130.45-157286.2388888.00 2007-07-24 17:29:11.250 205 -17806.28 -144130.45-162201.4288888.00 2007-07-24 17:29:11.375 205 -19444.67 -144130.45-163839.8388888.00 2007-07-24 17:29:11.500 205 -19444.67 -144130.45-165478.2388888.00 2007-07-24 17:29:11.625 205 -24359.88 -147407.25-167116.6288888.00 2007-07-24 17:29:11.750 205 -14529.48 -142783.902172.82 88888.00 2007-07-24 17:29:11.875 205 -92318.10 92213.73 12483.88 88888.00 2007-07-24 17:29:12.000 205 -17806.28 -144130.45-162201.4288888.00 2007-07-24 17:29:12.125 205 -21083.08 -145768.85-165478.2388888.00 2007-07-24 17:29:12.250 205 -19444.67 -147407.25-167116.6288888.00 2007-07-24 17:29:12.375 205 -16167.88 -144130.45-167116.6288888.00 2007-07-24 17:29:12.500 205 -16167.88 -144130.45-167116.6288888.00 2007-07-24 17:29:12.625 205 -17806.28 -145768.85-168755.0288888.00 2007-07-24 17:29:12.750 205 -12891.08 -141062.302172.82 88888.00 2007-07-24 17:29:12.875 205 -92311.70 87298.57 12483.83 88888.00 2007-07-24 17:29:13.000 205 -14529.48 -144130.45-175308.6288888.00 2007-07-24 17:29:13.125 205 -14529.48 -142492.05-170393.4288888.00 2007-07-24 17:29:13.250 205 -12891.08 -144130.45-172031.8388888.00 2007-07-24 17:29:13.375 205 -16167.88 -144130.45-173670.2388888.00 2007-07-24 17:29:13.500 205 -16167.88 -145768.85-172031.8388888.00 2007-07-24 17:29:13.625 205 -14529.48 -144130.45-168755.0288888.00 2007-07-24 17:29:13.750 205 -11252.67 -142687.902172.82 88888.00 2007-07-24 17:29:13.875 205 -92305.30 92213.80 12483.80 88888.00 2007-07-24 17:29:14.000 205 -12891.08 -145768.85-168755.0288888.00 2007-07-24 17:29:14.125 205 -17806.28 -145768.85-170393.4288888.00 2007-07-24 17:29:14.250 205 -17806.28 -147407.25-173670.2388888.00 2007-07-24 17:29:14.375 205 -12891.08 -145768.85-170393.4288888.00 2007-07-24 17:29:14.500 205 -7975.88 -144130.45-172031.8388888.00 2007-07-24 17:29:14.625 205 -9614.27 -145768.85-173670.2388888.00 2007-07-24 17:29:14.750 205 -9614.27 -145977.502172.82 88888.00 2007-07-24 17:29:14.875 205 -92298.90 92213.75 12483.75 88888.00 2007-07-24 17:29:15.000 205 -7975.88 -147407.25-183500.6288888.00 2007-07-24 17:29:15.125 205 -7975.88 -147407.25-176947.0288888.00 2007-07-24 17:29:15.250 205 -6337.48 -145768.85-173670.2388888.00 2007-07-24 17:29:15.375 205 -4699.07 -144130.45-176947.0288888.00 2007-07-24 17:29:15.500 205 -7975.88 -147407.25-173670.2388888.00 2007-07-24 17:29:15.625 205 -6337.48 -147407.25-173670.2388888.00 2007-07-24 17:29:15.750 205 -6337.48 -144313.502172.82 88888.00 2007-07-24 17:29:15.875 205 -92292.50 95490.52 12483.70 88888.00 2007-07-24 17:29:16.000 205 -4699.07 -147407.25-175308.6288888.00 2007-07-24 17:29:16.125 205 -4699.07 -142492.05-172031.8088888.00 2007-07-24 17:29:16.250 205 216.12 -142492.05-173670.2088888.00 2007-07-24 17:29:16.375 205 1854.53 -144130.45-176947.0088888.00 2007-07-24 17:29:16.500 205 216.12 -142492.05-175308.6088888.00 2007-07-24 17:29:16.625 205 216.12 -144130.45-170393.4088888.00 2007-07-24 17:29:16.750 205 216.12 -145702.302172.82 88888.00 2007-07-24 17:29:16.875 205 -92286.10 93852.15 12483.83 88888.00 2007-07-24 17:29:17.000 205 -1422.28 -142492.05-168755.0288888.00 2007-07-24 17:29:17.125 205 -1422.28 -144130.45-173670.2388888.00 2007-07-24 17:29:17.250 205 -4699.07 -147407.25-175308.6288888.00 2007-07-24 17:29:17.375 205 -4699.07 -145768.85-170393.4288888.00 2007-07-24 17:29:17.500 205 -1422.28 -145768.85-172031.8088888.00 2007-07-24 17:29:17.625 205 1854.53 -144130.45-170393.4088888.00 2007-07-24 17:29:17.750 205 1854.53 -142662.302172.82 88888.00 2007-07-24 17:29:17.875 205 -92279.70 95490.60 12483.75 88888.00 2007-07-24 17:29:18.000 205 5131.32 -145768.85-178585.4088888.00 2007-07-24 17:29:18.125 205 216.12 -145768.85-178585.4088888.00 2007-07-24 17:29:18.250 205 216.12 -145768.85-181862.2088888.00 2007-07-24 17:29:18.375 205 1854.53 -144130.45-176947.0088888.00 2007-07-24 17:29:18.500 205 5131.32 -144130.45-172031.8088888.00 2007-07-24 17:29:18.625 205 11684.92 -142492.05-175308.6088888.00 2007-07-24 17:29:18.750 205 10046.52 -142687.902172.82 88888.00 2007-07-24 17:29:18.875 205 -92273.30 92213.77 12483.65 88888.00 2007-07-24 17:29:19.000 205 5131.32 -144130.45-180223.8088888.00 2007-07-24 17:29:19.125 205 6769.73 -145768.85-175308.6088888.00 2007-07-24 17:29:19.250 205 10046.52 -145768.85-173670.2088888.00 2007-07-24 17:29:19.375 205 10046.52 -145768.85-176947.0088888.00 2007-07-24 17:29:19.500 205 5131.32 -145768.85-180223.8088888.00 2007-07-24 17:29:19.625 205 3492.93 -144130.45-180223.8088888.00 2007-07-24 17:29:19.750 205 3492.93 -144377.502172.82 88888.00 2007-07-24 17:29:19.875 205 -92266.90 95490.57 12483.67 88888.00 2007-07-24 17:29:20.000 205 6769.73 -147407.25-185139.0088888.00 2007-07-24 17:29:20.125 205 8408.12 -144130.45-181862.2088888.00 2007-07-24 17:29:20.250 205 11684.92 -145768.85-178585.4088888.00 2007-07-24 17:29:20.375 205 11684.92 -147407.25-176947.0088888.00 2007-07-24 17:29:20.500 205 11684.92 -145768.85-175308.6088888.00 2007-07-24 17:29:20.625 205 14961.73 -144130.45-175308.6088888.00 2007-07-24 17:29:20.750 205 16600.12 -140991.902172.82 88888.00 2007-07-24 17:29:20.875 205 -92260.50 93852.23 12483.67 88888.00 2007-07-24 17:29:21.000 205 8408.12 -144130.45-180223.8088888.00 2007-07-24 17:29:21.125 205 11684.92 -140853.65-181862.2088888.00 2007-07-24 17:29:21.250 205 14961.73 -142492.05-183500.6088888.00 2007-07-24 17:29:21.375 205 11684.92 -145768.85-185139.0088888.00 2007-07-24 17:29:21.500 205 10046.52 -145768.85-186777.4088888.00 2007-07-24 17:29:21.625 205 11684.92 -142492.05-186777.4088888.00 2007-07-24 17:29:21.750 205 13323.33 -142726.302172.82 88888.00 2007-07-24 17:29:21.875 205 -92254.10 93852.20 12483.60 88888.00 2007-07-24 17:29:22.000 205 14961.73 -144130.45-186777.4088888.00 2007-07-24 17:29:22.125 205 13323.33 -142492.05-178585.4088888.00 2007-07-24 17:29:22.250 205 18238.53 -140853.65-176947.0088888.00 2007-07-24 17:29:22.375 205 18238.53 -140853.65-180223.8088888.00 2007-07-24 17:29:22.500 205 18238.53 -144130.45-180223.8088888.00 2007-07-24 17:29:22.625 205 19876.92 -145768.85-178585.4088888.00 2007-07-24 17:29:22.750 205 21515.33 -142572.702172.82 88888.00 2007-07-24 17:29:22.875 205 -92247.70 92213.82 12483.70 88888.00 2007-07-24 17:29:23.000 205 24792.12 -140853.65-185139.0088888.00 2007-07-24 17:29:23.125 205 16600.12 -142492.05-188415.8088888.00 2007-07-24 17:29:23.250 205 18238.53 -142492.05-186777.4088888.00 2007-07-24 17:29:23.375 205 19876.92 -147407.25-186777.4088888.00 2007-07-24 17:29:23.500 205 21515.33 -147407.25-188415.8088888.00 2007-07-24 17:29:23.625 205 24792.12 -144130.45-183500.6088888.00 2007-07-24 17:29:23.750 205 26430.53 -144217.502172.82 88888.00 2007-07-24 17:29:23.875 205 -92241.30 92213.75 12483.52 88888.00 2007-07-24 17:29:24.000 205 21515.33 -147407.25-190054.2088888.00 2007-07-24 17:29:24.125 205 21515.33 -145768.85-185139.0088888.00 2007-07-24 17:29:24.250 205 24792.12 -145768.85-183500.6088888.00 2007-07-24 17:29:24.375 205 28068.92 -144130.45-181862.2088888.00 2007-07-24 17:29:24.500 205 28068.92 -144130.45-183500.6088888.00 2007-07-24 17:29:24.625 205 29707.33 -144130.45-183500.6088888.00 2007-07-24 17:29:24.750 205 26430.53 -142547.102172.82 88888.00 2007-07-24 17:29:24.875 205 -92234.90 93852.20 12483.58 88888.00 2007-07-24 17:29:25.000 205 28068.92 -147407.25-185139.0088888.00 2007-07-24 17:29:25.125 205 29707.33 -147407.25-185139.0088888.00 2007-07-24 17:29:25.250 205 32984.12 -149045.65-186777.4088888.00 2007-07-24 17:29:25.375 205 28068.92 -149045.65-186777.4088888.00 2007-07-24 17:29:25.500 205 28068.92 -149045.65-188415.8088888.00 2007-07-24 17:29:25.625 205 28068.92 -147407.25-190054.2088888.00 2007-07-24 17:29:25.750 205 28068.92 -145919.902172.82 88888.00 2007-07-24 17:29:25.875 205 -92228.50 97129.00 12483.58 88888.00 2007-07-24 17:29:26.000 205 37899.32 -144130.45-183500.6088888.00 2007-07-24 17:29:26.125 205 32984.12 -145768.85-186777.4088888.00 2007-07-24 17:29:26.250 205 32984.12 -145768.85-185139.0088888.00 2007-07-24 17:29:26.375 205 34622.53 -147407.25-185139.0088888.00 2007-07-24 17:29:26.500 205 34622.53 -147407.25-188415.8088888.00 2007-07-24 17:29:26.625 205 39537.72 -145768.85-190054.2088888.00 2007-07-24 17:29:26.750 205 34622.53 -145913.502172.82 88888.00 2007-07-24 17:29:26.875 205 -92222.10 95490.55 12483.55 88888.00 2007-07-24 17:29:27.000 205 34622.53 -147407.25-188415.8088888.00 2007-07-24 17:29:27.125 205 37899.32 -147407.25-186777.4088888.00 2007-07-24 17:29:27.250 205 36260.93 -147407.25-190054.2088888.00 2007-07-24 17:29:27.375 205 37899.32 -147407.25-188415.8088888.00 2007-07-24 17:29:27.500 205 41176.12 -147407.25-188415.8088888.00 2007-07-24 17:29:27.625 205 36260.93 -149045.65-190054.2088888.00 2007-07-24 17:29:27.750 205 36260.93 -147526.302172.82 88888.00 2007-07-24 17:29:27.875 205 -92215.70 92213.85 12483.48 88888.00 2007-07-24 17:29:28.000 205 41176.12 -145768.85-193331.0088888.00 2007-07-24 17:29:28.125 205 37899.32 -147407.25-193331.0088888.00 2007-07-24 17:29:28.250 205 37899.32 -147407.25-194969.4088888.00 2007-07-24 17:29:28.375 205 41176.12 -145768.85-194969.4088888.00 2007-07-24 17:29:28.500 205 42814.53 -145768.85-196607.8088888.00 2007-07-24 17:29:28.625 205 44452.93 -147407.25-196607.8088888.00 2007-07-24 17:29:28.750 205 42814.53 -145849.502172.82 88888.00 2007-07-24 17:29:28.875 205 -92209.30 95490.60 12483.45 88888.00 2007-07-24 17:29:29.000 205 46091.32 -145768.85-196607.8088888.00 2007-07-24 17:29:29.125 205 44452.93 -145768.85-196607.8088888.00 2007-07-24 17:29:29.250 205 47729.72 -145768.85-199884.6088888.00 2007-07-24 17:29:29.375 205 47729.72 -145768.85-199884.6088888.00 2007-07-24 17:29:29.500 205 44452.93 -147407.25-196607.8088888.00 2007-07-24 17:29:29.625 205 47729.72 -145768.85-193331.0088888.00 2007-07-24 17:29:29.750 205 51006.53 -142623.902172.82 88888.00 2007-07-24 17:29:29.875 205 -92202.90 93852.20 12483.40 88888.00 2007-07-24 17:29:30.000 205 49368.12 -147407.25-199884.6088888.00 2007-07-24 17:29:30.125 205 46091.32 -145768.85-199884.6088888.00 2007-07-24 17:29:30.250 205 42814.53 -149045.65-201523.0088888.00 2007-07-24 17:29:30.375 205 51006.53 -147407.25-198246.2088888.00 2007-07-24 17:29:30.500 205 57560.12 -145768.85-198246.2088888.00 2007-07-24 17:29:30.625 205 55921.72 -147407.25-198246.2088888.00 2007-07-24 17:29:30.750 205 54283.32 -144511.902172.82 88888.00 2007-07-24 17:29:30.875 205 -92196.50 90575.40 12483.38 88888.00 2007-07-24 17:29:31.000 205 55921.72 -145768.85-204799.8088888.00 2007-07-24 17:29:31.125 205 55921.72 -144130.45-198246.2088888.00 2007-07-24 17:29:31.250 205 54283.32 -144130.45-198246.2088888.00 2007-07-24 17:29:31.375 205 49368.12 -142492.05-201523.0088888.00 2007-07-24 17:29:31.500 205 52644.93 -144130.45-204799.8088888.00 2007-07-24 17:29:31.625 205 55921.72 -145768.85-204799.8088888.00 2007-07-24 17:29:31.750 205 54283.32 -144268.702172.82 88888.00 2007-07-24 17:29:31.875 205 -92190.10 93852.18 12483.27 88888.00 2007-07-24 17:29:32.000 205 54283.32 -140853.65-201523.0088888.00 2007-07-24 17:29:32.125 205 55921.72 -144130.45-199884.6088888.00 2007-07-24 17:29:32.250 205 57560.12 -145768.85-203161.4088888.00 2007-07-24 17:29:32.375 205 55921.72 -145768.85-203161.4088888.00 2007-07-24 17:29:32.500 205 57560.12 -145768.85-199884.6088888.00 2007-07-24 17:29:32.625 205 57560.12 -145768.85-201523.0088888.00 2007-07-24 17:29:32.750 205 59198.53 -142598.302172.82 88888.00 2007-07-24 17:29:32.875 205 -92183.70 93852.25 12483.30 88888.00 2007-07-24 17:29:33.000 205 60836.93 -142492.05-204799.8088888.00 2007-07-24 17:29:33.125 205 60836.93 -142492.05-199884.6088888.00 2007-07-24 17:29:33.250 205 62475.32 -145768.85-199884.6088888.00 2007-07-24 17:29:33.375 205 60836.93 -145768.85-201523.0088888.00 2007-07-24 17:29:33.500 205 57560.12 -142492.05-203161.4088888.00 2007-07-24 17:29:33.625 205 59198.53 -142492.05-209715.0088888.00 2007-07-24 17:29:33.750 205 59198.53 -142553.502172.82 88888.00 2007-07-24 17:29:33.875 205 -92177.30 93852.18 12483.23 88888.00 2007-07-24 17:29:34.000 205 59198.53 -145768.85-206438.2088888.00 2007-07-24 17:29:34.125 205 60836.93 -145768.85-204799.8088888.00 2007-07-24 17:29:34.250 205 62475.32 -144130.45-208076.6088888.00 2007-07-24 17:29:34.375 205 60836.93 -145768.85-209715.0088888.00 2007-07-24 17:29:34.500 205 62475.32 -142492.05-209715.0088888.00 2007-07-24 17:29:34.625 205 62475.32 -144130.45-206438.2088888.00 2007-07-24 17:29:34.750 205 62475.32 -144223.902172.82 88888.00 2007-07-24 17:29:34.875 205 -92170.90 95490.57 12483.30 88888.00 2007-07-24 17:29:35.000 205 69028.93 -144130.45-204799.8088888.00 2007-07-24 17:29:35.125 205 64113.72 -144130.45-208076.6088888.00 2007-07-24 17:29:35.250 205 65752.12 -147407.25204800.20 88888.00 2007-07-24 17:29:35.375 205 62475.32 -149045.65206438.60 88888.00 2007-07-24 17:29:35.500 205 65752.12 -147407.25208077.00 88888.00 2007-07-24 17:29:35.625 205 69028.93 -144130.45-209715.0088888.00 2007-07-24 17:29:35.750 205 67390.52 -142444.702172.82 88888.00 2007-07-24 17:29:35.875 205 -92164.50 97128.95 12483.15 88888.00 2007-07-24 17:29:36.000 205 69028.93 -144130.45206438.60 88888.00 2007-07-24 17:29:36.125 205 72305.73 -144130.45-209715.0088888.00 2007-07-24 17:29:36.250 205 72305.73 -144130.45208077.00 88888.00 2007-07-24 17:29:36.375 205 70667.32 -142492.05-209715.0088888.00 2007-07-24 17:29:36.500 205 67390.52 -142492.05-209715.0088888.00 2007-07-24 17:29:36.625 205 65752.12 -144130.45-208076.6088888.00 2007-07-24 17:29:36.750 205 69028.93 -142643.102172.82 88888.00 2007-07-24 17:29:36.875 205 -92158.10 95490.60 12483.25 88888.00 2007-07-24 17:29:37.000 205 72305.73 -142492.05-209715.0088888.00 2007-07-24 17:29:37.125 205 69028.93 -142492.05-209715.0088888.00 2007-07-24 17:29:37.250 205 69028.93 -142492.05-209715.0088888.00 2007-07-24 17:29:37.375 205 69028.93 -142492.05208077.00 88888.00 2007-07-24 17:29:37.500 205 72305.73 -140853.65-209715.0088888.00 2007-07-24 17:29:37.625 205 72305.73 -142492.05-209715.0088888.00 2007-07-24 17:29:37.750 205 73944.12 -140089.502172.82 88888.00 2007-07-24 17:29:37.875 205 -92151.70 97129.00 12483.20 88888.00 2007-07-24 17:29:38.000 205 69028.93 -144130.45-208076.6088888.00 2007-07-24 17:29:38.125 205 72305.73 -142492.05-208076.6088888.00 2007-07-24 17:29:38.250 205 73944.12 -144130.45208077.00 88888.00 2007-07-24 17:29:38.375 205 72305.73 -144130.45204800.20 88888.00 2007-07-24 17:29:38.500 205 70667.32 -144130.45-209715.0088888.00 2007-07-24 17:29:38.625 205 73944.12 -142492.05-208076.6088888.00 2007-07-24 17:29:38.750 205 77220.93 -141689.502172.82 88888.00 2007-07-24 17:29:38.875 205 -92145.30 98767.38 12483.25 88888.00 2007-07-24 17:29:39.000 205 75582.52 -145768.85208077.00 88888.00 2007-07-24 17:29:39.125 205 72305.73 -144130.45-209715.0088888.00 2007-07-24 17:29:39.250 205 75582.52 -144130.45208077.00 88888.00 2007-07-24 17:29:39.375 205 78859.32 -142492.05206438.60 88888.00 2007-07-24 17:29:39.500 205 77220.93 -142492.05-209715.0088888.00 2007-07-24 17:29:39.625 205 73944.12 -144130.45208077.00 88888.00 2007-07-24 17:29:39.750 205 70667.32 -143251.102172.82 88888.00 2007-07-24 17:29:39.875 205 -92138.90 93852.20 12483.20 88888.00 2007-07-24 17:29:40.000 205 80497.73 -142492.05204800.20 88888.00 2007-07-24 17:29:40.125 205 73944.12 -144130.45206438.60 88888.00 2007-07-24 17:29:40.250 205 70667.32 -144130.45204800.20 88888.00 2007-07-24 17:29:40.375 205 72305.73 -145768.85204800.20 88888.00 2007-07-24 17:29:40.500 205 73944.12 -144130.45203161.80 88888.00 2007-07-24 17:29:40.625 205 75582.52 -145768.85204800.20 88888.00 2007-07-24 17:29:40.750 205 77220.93 -143206.302172.82 88888.00 2007-07-24 17:29:40.875 205 -92132.50 90575.40 12483.12 88888.00 2007-07-24 17:29:41.000 205 78859.32 -145768.85201523.40 88888.00 2007-07-24 17:29:41.125 205 75582.52 -147407.25204800.20 88888.00 2007-07-24 17:29:41.250 205 77220.93 -144130.45206438.60 88888.00 2007-07-24 17:29:41.375 205 73944.12 -145768.85204800.20 88888.00 2007-07-24 17:29:41.500 205 73944.12 -147407.25203161.80 88888.00 2007-07-24 17:29:41.625 205 75582.52 -147407.25206438.60 88888.00 2007-07-24 17:29:41.750 205 80497.73 -140006.302172.82 88888.00 2007-07-24 17:29:41.875 205 -92126.10 95490.52 12483.17 88888.00 2007-07-24 17:29:42.000 205 75582.52 -144130.45199885.00 88888.00 2007-07-24 17:29:42.125 205 73944.12 -145768.85204800.20 88888.00 2007-07-24 17:29:42.250 205 78859.32 -144130.45208077.00 88888.00 2007-07-24 17:29:42.375 205 80497.73 -144130.45-209715.0088888.00 2007-07-24 17:29:42.500 205 82136.12 -142492.05208077.00 88888.00 2007-07-24 17:29:42.625 205 77220.93 -144130.45206438.60 88888.00 2007-07-24 17:29:42.750 205 73944.12 -141727.902172.82 88888.00 2007-07-24 17:29:42.875 205 -92119.70 95490.57 12483.20 88888.00 2007-07-24 17:29:43.000 205 75582.52 -142492.05-209715.0088888.00 2007-07-24 17:29:43.125 205 78859.32 -139215.25208077.00 88888.00 2007-07-24 17:29:43.250 205 80497.73 -139215.25204800.20 88888.00 2007-07-24 17:29:43.375 205 77220.93 -144130.45204800.20 88888.00 2007-07-24 17:29:43.500 205 78859.32 -144130.45203161.80 88888.00 2007-07-24 17:29:43.625 205 82136.12 -144130.45204800.20 88888.00 2007-07-24 17:29:43.750 205 82136.12 -141862.302172.82 88888.00 2007-07-24 17:29:43.875 205 -92113.30 93852.18 12483.15 88888.00 2007-07-24 17:29:44.000 205 80497.73 -144130.45206438.60 88888.00 2007-07-24 17:29:44.125 205 77220.93 -144130.45204800.20 88888.00 2007-07-24 17:29:44.250 205 73944.12 -144130.45204800.20 88888.00 2007-07-24 17:29:44.375 205 73944.12 -145768.85203161.80 88888.00 2007-07-24 17:29:44.500 205 78859.32 -145768.85201523.40 88888.00 2007-07-24 17:29:44.625 205 80497.73 -144130.45-209715.0088888.00 2007-07-24 17:29:44.750 205 77220.93 -141817.502172.82 88888.00 2007-07-24 17:29:44.875 205 -92106.90 92213.80 12483.23 88888.00 2007-07-24 17:29:45.000 205 75582.52 -144130.45198246.60 88888.00 2007-07-24 17:29:45.125 205 73944.12 -147407.25201523.40 88888.00 2007-07-24 17:29:45.250 205 77220.93 -144130.45203161.80 88888.00 2007-07-24 17:29:45.375 205 78859.32 -144130.45203161.80 88888.00 2007-07-24 17:29:45.500 205 78859.32 -144130.45201523.40 88888.00 2007-07-24 17:29:45.625 205 75582.52 -145768.85206438.60 88888.00 2007-07-24 17:29:45.750 205 78859.32 -145196.702172.82 88888.00 2007-07-24 17:29:45.875 205 -92100.50 93852.15 12483.17 88888.00 2007-07-24 17:29:46.000 205 80497.73 -145768.85208077.00 88888.00 2007-07-24 17:29:46.125 205 78859.32 -145768.85-208076.6088888.00 2007-07-24 17:29:46.250 205 75582.52 -147407.25208077.00 88888.00 2007-07-24 17:29:46.375 205 75582.52 -145768.85206438.60 88888.00 2007-07-24 17:29:46.500 205 77220.93 -145768.85204800.20 88888.00 2007-07-24 17:29:46.625 205 78859.32 -145768.85208077.00 88888.00 2007-07-24 17:29:46.750 205 78859.32 -146809.502172.82 88888.00 2007-07-24 17:29:46.875 205 -92094.10 93852.20 12483.23 88888.00 2007-07-24 17:29:47.000 205 75582.52 -150684.05206438.60 88888.00 2007-07-24 17:29:47.125 205 72305.73 -149045.65-209715.0088888.00 2007-07-24 17:29:47.250 205 73944.12 -149045.65206438.60 88888.00 2007-07-24 17:29:47.375 205 75582.52 -149045.65206438.60 88888.00 2007-07-24 17:29:47.500 205 78859.32 -145768.85-209715.0088888.00 2007-07-24 17:29:47.625 205 80497.73 -145768.85-206438.2088888.00 2007-07-24 17:29:47.750 205 80497.73 -146508.702172.82 88888.00 2007-07-24 17:29:47.875 205 -92087.70 95490.55 12483.23 88888.00 2007-07-24 17:29:48.000 205 75582.52 -144130.45204800.20 88888.00 2007-07-24 17:29:48.125 205 75582.52 -144130.45-206438.2088888.00 2007-07-24 17:29:48.250 205 77220.93 -142492.05-209715.0088888.00 2007-07-24 17:29:48.375 205 77220.93 -145768.85203161.80 88888.00 2007-07-24 17:29:48.500 205 75582.52 -147407.25199885.00 88888.00 2007-07-24 17:29:48.625 205 72305.73 -147407.25203161.80 88888.00 2007-07-24 17:29:48.750 205 70667.32 -145145.502172.82 88888.00 2007-07-24 17:29:48.875 205 -92081.30 92213.82 12483.12 88888.00 2007-07-24 17:29:49.000 205 73944.12 -144130.45204800.20 88888.00 2007-07-24 17:29:49.125 205 75582.52 -144130.45-209715.0088888.00 2007-07-24 17:29:49.250 205 75582.52 -145768.85-208076.6088888.00 2007-07-24 17:29:49.375 205 72305.73 -147407.25-203161.4088888.00 2007-07-24 17:29:49.500 205 67390.52 -147407.25-201523.0088888.00 2007-07-24 17:29:49.625 205 70667.32 -147407.25-199884.6088888.00 2007-07-24 17:29:49.750 205 73944.12 -148313.502172.82 88888.00 2007-07-24 17:29:49.875 205 -92074.90 95490.62 12483.25 88888.00 2007-07-24 17:29:50.000 205 70667.32 -145768.85-204799.8088888.00 2007-07-24 17:29:50.125 205 73944.12 -145768.85-198246.2088888.00 2007-07-24 17:29:50.250 205 72305.73 -145768.85-199884.6088888.00 2007-07-24 17:29:50.375 205 67390.52 -147407.25-201523.0088888.00 2007-07-24 17:29:50.500 205 67390.52 -149045.65-203161.4088888.00 2007-07-24 17:29:50.625 205 67390.52 -149045.65-204799.8088888.00 2007-07-24 17:29:50.750 205 70667.32 -146547.102172.82 88888.00 2007-07-24 17:29:50.875 205 -92068.50 97129.00 12483.33 88888.00 2007-07-24 17:29:51.000 205 67390.52 -149045.65-206438.2088888.00 2007-07-24 17:29:51.125 205 64113.72 -150684.05-201523.0088888.00 2007-07-24 17:29:51.250 205 67390.52 -150684.05-198246.2088888.00 2007-07-24 17:29:51.375 205 64113.72 -150684.05-201523.0088888.00 2007-07-24 17:29:51.500 205 60836.93 -152322.45-199884.6088888.00 2007-07-24 17:29:51.625 205 67390.52 -150684.05-194969.4088888.00 2007-07-24 17:29:51.750 205 72305.73 -144915.102172.82 88888.00 2007-07-24 17:29:51.875 205 -92062.10 92213.77 12483.42 88888.00 2007-07-24 17:29:52.000 205 65752.12 -147407.25-198246.2088888.00 2007-07-24 17:29:52.125 205 65752.12 -147407.25-199884.6088888.00 2007-07-24 17:29:52.250 205 67390.52 -150684.05-199884.6088888.00 2007-07-24 17:29:52.375 205 65752.12 -150684.05-194969.4088888.00 2007-07-24 17:29:52.500 205 67390.52 -149045.65-194969.4088888.00 2007-07-24 17:29:52.625 205 65752.12 -149045.65-201523.0088888.00 2007-07-24 17:29:52.750 205 62475.32 -149817.502172.82 88888.00 2007-07-24 17:29:52.875 205 -92055.70 93852.18 12483.33 88888.00 2007-07-24 17:29:53.000 205 64113.72 -152322.45-196607.8088888.00 2007-07-24 17:29:53.125 205 62475.32 -150684.05-194969.4088888.00 2007-07-24 17:29:53.250 205 64113.72 -150684.05-193331.0088888.00 2007-07-24 17:29:53.375 205 60836.93 -149045.65-188415.8088888.00 2007-07-24 17:29:53.500 205 60836.93 -150684.05-188415.8088888.00 2007-07-24 17:29:53.625 205 57560.12 -149045.65-190054.2088888.00 2007-07-24 17:29:53.750 205 57560.12 -148115.102172.82 88888.00 2007-07-24 17:29:53.875 205 -92049.30 102044.15 12483.50 88888.00 2007-07-24 17:29:54.000 205 60836.93 -147407.25-185139.0088888.00 2007-07-24 17:29:54.125 205 54283.32 -149045.65-180223.8088888.00 2007-07-24 17:29:54.250 205 52644.93 -149045.65-183500.6088888.00 2007-07-24 17:29:54.375 205 54283.32 -149045.65-185139.0088888.00 2007-07-24 17:29:54.500 205 55921.72 -149045.65-185139.0088888.00 2007-07-24 17:29:54.625 205 55921.72 -147407.25-186777.4088888.00 2007-07-24 17:29:54.750 205 55921.72 -146598.302172.82 88888.00 2007-07-24 17:29:54.875 205 -92042.90 95490.65 12483.52 88888.00 2007-07-24 17:29:55.000 205 54283.32 -149045.65-190054.2088888.00 2007-07-24 17:29:55.125 205 54283.32 -149045.65-183500.6088888.00 2007-07-24 17:29:55.250 205 51006.53 -150684.05-183500.6088888.00 2007-07-24 17:29:55.375 205 51006.53 -150684.05-186777.4088888.00 2007-07-24 17:29:55.500 205 51006.53 -150684.05-188415.8088888.00 2007-07-24 17:29:55.625 205 54283.32 -149045.65-186777.4088888.00 2007-07-24 17:29:55.750 205 55921.72 -151283.102172.82 88888.00 2007-07-24 17:29:55.875 205 -92036.50 95490.55 12483.50 88888.00 2007-07-24 17:29:56.000 205 47729.72 -153960.85-188415.8088888.00 2007-07-24 17:29:56.125 205 47729.72 -152322.45-186777.4088888.00 2007-07-24 17:29:56.250 205 46091.32 -153960.85-185139.0088888.00 2007-07-24 17:29:56.375 205 49368.12 -152322.45-181862.2088888.00 2007-07-24 17:29:56.500 205 51006.53 -152322.45-180223.8088888.00 2007-07-24 17:29:56.625 205 52644.93 -150684.05-176947.0088888.00 2007-07-24 17:29:56.750 205 49368.12 -151155.102172.82 88888.00 2007-07-24 17:29:56.875 205 -92030.10 93852.18 12483.75 88888.00 2007-07-24 17:29:57.000 205 46091.32 -152322.45-172031.8088888.00 2007-07-24 17:29:57.125 205 49368.12 -149045.65-170393.4088888.00 2007-07-24 17:29:57.250 205 52644.93 -149045.65-175308.6088888.00 2007-07-24 17:29:57.375 205 49368.12 -149045.65-175308.6088888.00 2007-07-24 17:29:57.500 205 46091.32 -152322.45-176947.0088888.00 2007-07-24 17:29:57.625 205 46091.32 -152322.45-176947.0088888.00 2007-07-24 17:29:57.750 205 46091.32 -151340.702172.82 88888.00 2007-07-24 17:29:57.875 205 -92023.70 93852.18 12483.73 88888.00 2007-07-24 17:29:58.000 205 41176.12 -150684.05-176947.0088888.00 2007-07-24 17:29:58.125 205 41176.12 -150684.05-175308.6088888.00 2007-07-24 17:29:58.250 205 42814.53 -150684.05-180223.8088888.00 2007-07-24 17:29:58.375 205 42814.53 -150684.05-176947.0088888.00 2007-07-24 17:29:58.500 205 41176.12 -149045.65-175308.6088888.00 2007-07-24 17:29:58.625 205 41176.12 -147407.25-176947.0088888.00 2007-07-24 17:29:58.750 205 41176.12 -148108.702172.82 88888.00 2007-07-24 17:29:58.875 205 -92017.30 93852.18 12483.73 88888.00 2007-07-24 17:29:59.000 205 39537.72 -150684.05-176947.0088888.00 2007-07-24 17:29:59.125 205 37899.32 -150684.05-173670.2088888.00 2007-07-24 17:29:59.250 205 36260.93 -152322.45-175308.6088888.00 2007-07-24 17:29:59.375 205 36260.93 -152322.45-175308.6088888.00 2007-07-24 17:29:59.500 205 37899.32 -152322.45-170393.4088888.00 2007-07-24 17:29:59.625 205 39537.72 -152322.45-172031.8088888.00 2007-07-24 17:29:59.750 205 34622.53 -149740.702172.82 88888.00 2007-07-24 17:29:59.875 205 -92010.90 95490.60 12483.73 88888.00 2007-07-24 17:30:00.000 205 37899.32 -149045.65-172031.8088888.00 2007-07-24 17:30:00.125 205 37899.32 -149045.65-172031.8088888.00 2007-07-24 17:30:00.250 205 36260.93 -147407.25-172031.8088888.00 2007-07-24 17:30:00.375 205 31345.72 -149045.65-167116.6088888.00 2007-07-24 17:30:00.500 205 32984.12 -149045.65-165478.2088888.00 2007-07-24 17:30:00.625 205 36260.93 -150684.05-172031.8088888.00 2007-07-24 17:30:00.750 205 31345.72 -151436.702172.82 88888.00 2007-07-24 17:30:00.875 205 -92004.50 95490.62 12483.80 88888.00 2007-07-24 17:30:01.000 205 29707.33 -150684.05-172031.8088888.00 2007-07-24 17:30:01.125 205 23153.72 -150684.05-172031.8088888.00 2007-07-24 17:30:01.250 205 26430.53 -149045.65-168755.0088888.00 2007-07-24 17:30:01.375 205 31345.72 -147407.25-163839.8088888.00 2007-07-24 17:30:01.500 205 28068.92 -147407.25-165478.2088888.00 2007-07-24 17:30:01.625 205 32984.12 -145768.85-167116.6088888.00 2007-07-24 17:30:01.750 205 28068.92 -146604.702172.82 88888.00 2007-07-24 17:30:01.875 205 -91998.10 95490.57 12483.85 88888.00 2007-07-24 17:30:02.000 205 24792.12 -150684.05-162201.4088888.00 2007-07-24 17:30:02.125 205 23153.72 -149045.65-160563.0088888.00 2007-07-24 17:30:02.250 205 26430.53 -150684.05-160563.0088888.00 2007-07-24 17:30:02.375 205 26430.53 -149045.65-165478.2088888.00 2007-07-24 17:30:02.500 205 26430.53 -147407.25-165478.2088888.00 2007-07-24 17:30:02.625 205 24792.12 -152322.45-162201.4088888.00 2007-07-24 17:30:02.750 205 21515.33 -149798.302172.82 88888.00 2007-07-24 17:30:02.875 205 -91991.70 97129.00 12483.92 88888.00 2007-07-24 17:30:03.000 205 18238.53 -149045.65-165478.2088888.00 2007-07-24 17:30:03.125 205 18238.53 -149045.65-158924.6088888.00 2007-07-24 17:30:03.250 205 18238.53 -152322.45-160563.0088888.00 2007-07-24 17:30:03.375 205 18238.53 -152322.45-165478.2088888.00 2007-07-24 17:30:03.500 205 16600.12 -150684.05-170393.4088888.00 2007-07-24 17:30:03.625 205 14961.73 -149045.65-167116.6088888.00 2007-07-24 17:30:03.750 205 14961.73 -148095.902172.82 88888.00 2007-07-24 17:30:03.875 205 -91985.30 92213.80 12483.95 88888.00 2007-07-24 17:30:04.000 205 21515.33 -149045.65-163839.8088888.00 2007-07-24 17:30:04.125 205 19876.92 -147407.25-162201.4088888.00 2007-07-24 17:30:04.250 205 16600.12 -145768.85-160563.0088888.00 2007-07-24 17:30:04.375 205 13323.33 -149045.65-160563.0088888.00 2007-07-24 17:30:04.500 205 14961.73 -147407.25-163839.8088888.00 2007-07-24 17:30:04.625 205 18238.53 -149045.65-165478.2088888.00 2007-07-24 17:30:04.750 205 16600.12 -146457.502172.82 88888.00 2007-07-24 17:30:04.875 205 -91978.90 93852.20 12483.88 88888.00 2007-07-24 17:30:05.000 205 13323.33 -147407.25-165478.2088888.00 2007-07-24 17:30:05.125 205 8408.12 -150684.05-167116.6088888.00 2007-07-24 17:30:05.250 205 8408.12 -152322.45-165478.2088888.00 2007-07-24 17:30:05.375 205 8408.12 -149045.65-163839.8088888.00 2007-07-24 17:30:05.500 205 10046.52 -149045.65-162201.4088888.00 2007-07-24 17:30:05.625 205 8408.12 -147407.25-163839.8088888.00 2007-07-24 17:30:05.750 205 11684.92 -148102.302172.82 88888.00 2007-07-24 17:30:05.875 205 -91972.50 93852.23 12483.88 88888.00 2007-07-24 17:30:06.000 205 10046.52 -149045.65-168755.0088888.00 2007-07-24 17:30:06.125 205 10046.52 -149045.65-168755.0088888.00 2007-07-24 17:30:06.250 205 8408.12 -150684.05-165478.2088888.00 2007-07-24 17:30:06.375 205 10046.52 -150684.05-162201.4088888.00 2007-07-24 17:30:06.500 205 11684.92 -149045.65-163839.8088888.00 2007-07-24 17:30:06.625 205 6769.73 -147407.25-165478.2088888.00 2007-07-24 17:30:06.750 205 6769.73 -146451.102172.82 88888.00 2007-07-24 17:30:06.875 205 -91966.10 93852.18 12483.83 88888.00 2007-07-24 17:30:07.000 205 5131.32 -149045.65-167116.6088888.00 2007-07-24 17:30:07.125 205 3492.93 -149045.65-162201.4088888.00 2007-07-24 17:30:07.250 205 6769.73 -149045.65-163839.8088888.00 2007-07-24 17:30:07.375 205 5131.32 -147407.25-165478.2088888.00 2007-07-24 17:30:07.500 205 3492.93 -149045.65-168755.0288888.00 2007-07-24 17:30:07.625 205 -1422.28 -150684.05-168755.0088888.00 2007-07-24 17:30:07.750 205 216.12 -148467.102172.82 88888.00 2007-07-24 17:30:07.875 205 -91959.70 93852.23 12483.90 88888.00 2007-07-24 17:30:08.000 205 1854.53 -145768.85-172031.8388888.00 2007-07-24 17:30:08.125 205 -3060.68 -147407.25-172031.8388888.00 2007-07-24 17:30:08.250 205 -1422.28 -149045.65-168755.0088888.00 2007-07-24 17:30:08.375 205 216.12 -149045.65-168755.0288888.00 2007-07-24 17:30:08.500 205 -1422.28 -147407.25-165478.2088888.00 2007-07-24 17:30:08.625 205 216.12 -145768.85-167116.6288888.00 2007-07-24 17:30:08.750 205 -1422.28 -146476.702172.82 88888.00 2007-07-24 17:30:08.875 205 -91953.30 95490.60 12483.83 88888.00 2007-07-24 17:30:09.000 205 -3060.68 -147407.25-172031.8388888.00 2007-07-24 17:30:09.125 205 -1422.28 -149045.65-168755.0288888.00 2007-07-24 17:30:09.250 205 -3060.68 -147407.25-168755.0288888.00 2007-07-24 17:30:09.375 205 -3060.68 -145768.85-165478.2388888.00 2007-07-24 17:30:09.500 205 -3060.68 -144130.45-167116.6288888.00 2007-07-24 17:30:09.625 205 -3060.68 -145768.85-170393.4288888.00 2007-07-24 17:30:09.750 205 -4699.07 -143059.102172.82 88888.00 2007-07-24 17:30:09.875 205 -91946.90 98767.40 12483.83 88888.00 2007-07-24 17:30:10.000 205 -3060.68 -144130.45-170393.4288888.00 2007-07-24 17:30:10.125 205 -6337.48 -145768.85-168755.0288888.00 2007-07-24 17:30:10.250 205 -6337.48 -147407.25-173670.2388888.00 2007-07-24 17:30:10.375 205 -12891.08 -147407.25-173670.2388888.00 2007-07-24 17:30:10.500 205 -12891.08 -149045.65-170393.4288888.00 2007-07-24 17:30:10.625 205 -9614.27 -149045.65-167116.6288888.00 2007-07-24 17:30:10.750 205 -7975.88 -146393.502172.82 88888.00 2007-07-24 17:30:10.875 205 -91940.50 93852.18 12483.80 88888.00 2007-07-24 17:30:11.000 205 -12891.08 -145768.85-167116.6288888.00 2007-07-24 17:30:11.125 205 -11252.67 -144130.45-167116.6288888.00 2007-07-24 17:30:11.250 205 -4699.07 -142492.05-168755.0288888.00 2007-07-24 17:30:11.375 205 -6337.48 -144130.45-168755.0288888.00 2007-07-24 17:30:11.500 205 -7975.88 -144130.45-167116.6288888.00 2007-07-24 17:30:11.625 205 -7975.88 -144130.45-170393.4288888.00 2007-07-24 17:30:11.750 205 -9614.27 -143142.302172.82 88888.00 2007-07-24 17:30:11.875 205 -91934.10 95490.62 12483.80 88888.00 2007-07-24 17:30:12.000 205 -7975.88 -144130.45-165478.2388888.00 2007-07-24 17:30:12.125 205 -7975.88 -142492.05-170393.4288888.00 2007-07-24 17:30:12.250 205 -11252.67 -144130.45-175308.6288888.00 2007-07-24 17:30:12.375 205 -14529.48 -145768.85-176947.0288888.00 2007-07-24 17:30:12.500 205 -17806.28 -145768.85-175308.6288888.00 2007-07-24 17:30:12.625 205 -17806.28 -149045.65-176947.0288888.00 2007-07-24 17:30:12.750 205 -16167.88 -148051.102172.82 88888.00 2007-07-24 17:30:12.875 205 -91927.70 95490.60 12483.73 88888.00 2007-07-24 17:30:13.000 205 -16167.88 -145768.85-172031.8388888.00 2007-07-24 17:30:13.125 205 -17806.28 -144130.45-168755.0288888.00 2007-07-24 17:30:13.250 205 -14529.48 -142492.05-168755.0288888.00 2007-07-24 17:30:13.375 205 -12891.08 -142492.05-168755.0288888.00 2007-07-24 17:30:13.500 205 -14529.48 -142492.05-170393.4288888.00 2007-07-24 17:30:13.625 205 -19444.67 -144130.45-170393.4288888.00 2007-07-24 17:30:13.750 205 -24359.88 -143059.102172.82 88888.00 2007-07-24 17:30:13.875 205 -91921.30 95490.57 12483.80 88888.00 2007-07-24 17:30:14.000 205 -24359.88 -144130.45-176947.0288888.00 2007-07-24 17:30:14.125 205 -22721.47 -144130.45-172031.8388888.00 2007-07-24 17:30:14.250 205 -16167.88 -144130.45-170393.4288888.00 2007-07-24 17:30:14.375 205 -17806.28 -144130.45-168755.0288888.00 2007-07-24 17:30:14.500 205 -21083.08 -144130.45-168755.0288888.00 2007-07-24 17:30:14.625 205 -19444.67 -144130.45-170393.4288888.00 2007-07-24 17:30:14.750 205 -19444.67 -143007.902172.82 88888.00 2007-07-24 17:30:14.875 205 -91914.90 95490.52 12483.80 88888.00 2007-07-24 17:30:15.000 205 -25998.28 -145768.85-176947.0288888.00 2007-07-24 17:30:15.125 205 -29275.08 -144130.45-173670.2388888.00 2007-07-24 17:30:15.250 205 -27636.67 -142492.05-178585.4288888.00 2007-07-24 17:30:15.375 205 -29275.08 -147407.25-173670.2388888.00 2007-07-24 17:30:15.500 205 -29275.08 -147407.25-170393.4288888.00 2007-07-24 17:30:15.625 205 -27636.67 -144130.45-168755.0288888.00 2007-07-24 17:30:15.750 205 -25998.28 -141350.302172.82 88888.00 2007-07-24 17:30:15.875 205 -91908.50 95490.52 12483.70 88888.00 2007-07-24 17:30:16.000 205 -22721.47 -142492.05-173670.2388888.00 2007-07-24 17:30:16.125 205 -27636.67 -142492.05-168755.0288888.00 2007-07-24 17:30:16.250 205 -29275.08 -144130.45-172031.8388888.00 2007-07-24 17:30:16.375 205 -29275.08 -144130.45-172031.8388888.00 2007-07-24 17:30:16.500 205 -27636.67 -142492.05-168755.0288888.00 2007-07-24 17:30:16.625 205 -25998.28 -140853.65-167116.6288888.00 2007-07-24 17:30:16.750 205 -25998.28 -139833.502172.82 88888.00 2007-07-24 17:30:16.875 205 -91902.10 97128.98 12483.85 88888.00 2007-07-24 17:30:17.000 205 -29275.08 -145768.85-168755.0288888.00 2007-07-24 17:30:17.125 205 -32551.88 -140853.65-170393.4288888.00 2007-07-24 17:30:17.250 205 -32551.88 -142492.05-168755.0288888.00 2007-07-24 17:30:17.375 205 -30913.47 -142492.05-168755.0288888.00 2007-07-24 17:30:17.500 205 -32551.88 -142492.05-172031.8388888.00 2007-07-24 17:30:17.625 205 -30913.47 -140853.65-173670.2388888.00 2007-07-24 17:30:17.750 205 -30913.47 -139737.502172.82 88888.00 2007-07-24 17:30:17.875 205 -91895.70 95490.60 12483.83 88888.00 2007-07-24 17:30:18.000 205 -30913.47 -139215.25-178585.4288888.00 2007-07-24 17:30:18.125 205 -34190.28 -142492.05-176947.0288888.00 2007-07-24 17:30:18.250 205 -35828.68 -142492.05-176947.0288888.00 2007-07-24 17:30:18.375 205 -34190.28 -140853.65-173670.2388888.00 2007-07-24 17:30:18.500 205 -34190.28 -140853.65-168755.0288888.00 2007-07-24 17:30:18.625 205 -32551.88 -140853.65-167116.6288888.00 2007-07-24 17:30:18.750 205 -27636.67 -138156.702172.82 88888.00 2007-07-24 17:30:18.875 205 -91889.30 93852.20 12483.80 88888.00 2007-07-24 17:30:19.000 205 -32551.88 -140853.65-170393.4288888.00 2007-07-24 17:30:19.125 205 -37467.07 -139215.25-170393.4288888.00 2007-07-24 17:30:19.250 205 -35828.68 -139215.25-173670.2388888.00 2007-07-24 17:30:19.375 205 -39105.47 -139215.25-175308.6288888.00 2007-07-24 17:30:19.500 205 -34190.28 -139215.25-175308.6288888.00 2007-07-24 17:30:19.625 205 -30913.47 -140853.65-175308.6288888.00 2007-07-24 17:30:19.750 205 -35828.68 -143078.302172.82 88888.00 2007-07-24 17:30:19.875 205 -91882.90 95490.57 12483.73 88888.00 2007-07-24 17:30:20.000 205 -39105.47 -142492.05-173670.2388888.00 2007-07-24 17:30:20.125 205 -37467.07 -140853.65-172031.8388888.00 2007-07-24 17:30:20.250 205 -37467.07 -142492.05-168755.0288888.00 2007-07-24 17:30:20.375 205 -39105.47 -142492.05-168755.0288888.00 2007-07-24 17:30:20.500 205 -39105.47 -142492.05-172031.8388888.00 2007-07-24 17:30:20.625 205 -37467.07 -142492.05-170393.4288888.00 2007-07-24 17:30:20.750 205 -35828.68 -141478.302172.82 88888.00 2007-07-24 17:30:20.875 205 -91876.50 95490.57 12483.83 88888.00 2007-07-24 17:30:21.000 205 -39105.47 -140853.65-172031.8388888.00 2007-07-24 17:30:21.125 205 -44020.68 -142492.05-167116.6288888.00 2007-07-24 17:30:21.250 205 -39105.47 -142492.05-163839.8388888.00 2007-07-24 17:30:21.375 205 -39105.47 -142492.05-163839.8388888.00 2007-07-24 17:30:21.500 205 -40743.88 -142492.05-165478.2388888.00 2007-07-24 17:30:21.625 205 -37467.07 -142492.05-167116.6288888.00 2007-07-24 17:30:21.750 205 -35828.68 -141516.702172.82 88888.00 2007-07-24 17:30:21.875 205 -91870.10 93852.15 12483.85 88888.00 2007-07-24 17:30:22.000 205 -47297.47 -145768.85-167116.6288888.00 2007-07-24 17:30:22.125 205 -45659.07 -144130.45-167116.6288888.00 2007-07-24 17:30:22.250 205 -40743.88 -142492.05-167116.6288888.00 2007-07-24 17:30:22.375 205 -35828.68 -144130.45-167116.6288888.00 2007-07-24 17:30:22.500 205 -40743.88 -144130.45-167116.6288888.00 2007-07-24 17:30:22.625 205 -42382.28 -142492.05-172031.8388888.00 2007-07-24 17:30:22.750 205 -42382.28 -139820.702172.82 88888.00 2007-07-24 17:30:22.875 205 -91863.70 93852.12 12483.73 88888.00 2007-07-24 17:30:23.000 205 -44020.68 -144130.45-172031.8388888.00 2007-07-24 17:30:23.125 205 -44020.68 -147407.25-170393.4288888.00 2007-07-24 17:30:23.250 205 -44020.68 -145768.85-167116.6288888.00 2007-07-24 17:30:23.375 205 -39105.47 -142492.05-168755.0288888.00 2007-07-24 17:30:23.500 205 -44020.68 -145768.85-172031.8388888.00 2007-07-24 17:30:23.625 205 -47297.47 -144130.45-172031.8388888.00 2007-07-24 17:30:23.750 205 -45659.07 -139820.702172.82 88888.00 2007-07-24 17:30:23.875 205 -91857.30 93852.18 12483.83 88888.00 2007-07-24 17:30:24.000 205 -48935.88 -142492.05-165478.2388888.00 2007-07-24 17:30:24.125 205 -50574.28 -144130.45-165478.2388888.00 2007-07-24 17:30:24.250 205 -50574.28 -144130.45-165478.2388888.00 2007-07-24 17:30:24.375 205 -50574.28 -145768.85-158924.6288888.00 2007-07-24 17:30:24.500 205 -47297.47 -144130.45-160563.0288888.00 2007-07-24 17:30:24.625 205 -47297.47 -144130.45-167116.6288888.00 2007-07-24 17:30:24.750 205 -47297.47 -143065.502172.82 88888.00 2007-07-24 17:30:24.875 205 -91850.90 97128.88 12483.83 88888.00 2007-07-24 17:30:25.000 205 -45659.07 -142492.05-160563.0288888.00 2007-07-24 17:30:25.125 205 -42382.28 -140853.65-158924.6288888.00 2007-07-24 17:30:25.250 205 -45659.07 -144130.45-168755.0288888.00 2007-07-24 17:30:25.375 205 -48935.88 -145768.85-168755.0288888.00 2007-07-24 17:30:25.500 205 -47297.47 -144130.45-170393.4288888.00 2007-07-24 17:30:25.625 205 -48935.88 -144130.45-173670.2388888.00 2007-07-24 17:30:25.750 205 -53851.07 -143315.102172.82 88888.00 2007-07-24 17:30:25.875 205 -91844.50 97128.95 12483.83 88888.00 2007-07-24 17:30:26.000 205 -47297.47 -145768.85-172031.8388888.00 2007-07-24 17:30:26.125 205 -52212.68 -147407.25-172031.8388888.00 2007-07-24 17:30:26.250 205 -52212.68 -145768.85-170393.4288888.00 2007-07-24 17:30:26.375 205 -52212.68 -145768.85-165478.2388888.00 2007-07-24 17:30:26.500 205 -47297.47 -142492.05-162201.4288888.00 2007-07-24 17:30:26.625 205 -47297.47 -142492.05-165478.2388888.00 2007-07-24 17:30:26.750 205 -47297.47 -144620.702172.82 88888.00 2007-07-24 17:30:26.875 205 -91838.10 95490.57 12483.75 88888.00 2007-07-24 17:30:27.000 205 -50574.28 -147407.25-175308.6288888.00 2007-07-24 17:30:27.125 205 -48935.88 -145768.85-170393.4288888.00 2007-07-24 17:30:27.250 205 -47297.47 -144130.45-170393.4288888.00 2007-07-24 17:30:27.375 205 -45659.07 -144130.45-175308.6288888.00 2007-07-24 17:30:27.500 205 -47297.47 -144130.45-168755.0288888.00 2007-07-24 17:30:27.625 205 -44020.68 -142492.05-165478.2388888.00 2007-07-24 17:30:27.750 205 -42382.28 -141395.102172.82 88888.00 2007-07-24 17:30:27.875 205 -91831.70 92213.85 12483.92 88888.00 2007-07-24 17:30:28.000 205 -52212.68 -145768.85-172031.8388888.00 2007-07-24 17:30:28.125 205 -52212.68 -147407.25-167116.6288888.00 2007-07-24 17:30:28.250 205 -50574.28 -145768.85-167116.6288888.00 2007-07-24 17:30:28.375 205 -45659.07 -145768.85-168755.0288888.00 2007-07-24 17:30:28.500 205 -47297.47 -144130.45-165478.2388888.00 2007-07-24 17:30:28.625 205 -45659.07 -144130.45-165478.2388888.00 2007-07-24 17:30:28.750 205 -47297.47 -144639.902172.82 88888.00 2007-07-24 17:30:28.875 205 -91825.30 93852.20 12483.88 88888.00 2007-07-24 17:30:29.000 205 -55489.47 -145768.85-165478.2388888.00 2007-07-24 17:30:29.125 205 -48935.88 -144130.45-162201.4288888.00 2007-07-24 17:30:29.250 205 -45659.07 -144130.45-160563.0288888.00 2007-07-24 17:30:29.375 205 -47297.47 -144130.45-168755.0288888.00 2007-07-24 17:30:29.500 205 -53851.07 -145768.85-168755.0288888.00 2007-07-24 17:30:29.625 205 -50574.28 -145768.85-165478.2388888.00 2007-07-24 17:30:29.750 205 -47297.47 -141401.502172.82 88888.00 2007-07-24 17:30:29.875 205 -91818.90 92213.77 12483.88 88888.00 2007-07-24 17:30:30.000 205 -48935.88 -145768.85-168755.0288888.00 2007-07-24 17:30:30.125 205 -48935.88 -140853.65-168755.0288888.00 2007-07-24 17:30:30.250 205 -44020.68 -140853.65-167116.6288888.00 2007-07-24 17:30:30.375 205 -47297.47 -142492.05-168755.0288888.00 2007-07-24 17:30:30.500 205 -45659.07 -140853.65-170393.4288888.00 2007-07-24 17:30:30.625 205 -48935.88 -142492.05-170393.4288888.00 2007-07-24 17:30:30.750 205 -50574.28 -143007.902172.82 88888.00 2007-07-24 17:30:30.875 205 -91812.50 92213.77 12483.88 88888.00 2007-07-24 17:30:31.000 205 -45659.07 -144130.45-168755.0288888.00 2007-07-24 17:30:31.125 205 -45659.07 -144130.45-168755.0288888.00 2007-07-24 17:30:31.250 205 -45659.07 -144130.45-163839.8388888.00 2007-07-24 17:30:31.375 205 -45659.07 -144130.45-165478.2388888.00 2007-07-24 17:30:31.500 205 -47297.47 -147407.25-170393.4288888.00 2007-07-24 17:30:31.625 205 -48935.88 -149045.65-170393.4288888.00 2007-07-24 17:30:31.750 205 -50574.28 -146239.902172.82 88888.00 2007-07-24 17:30:31.875 205 -91806.10 92213.80 12483.83 88888.00 2007-07-24 17:30:32.000 205 -50574.28 -147407.25-176947.0288888.00 2007-07-24 17:30:32.125 205 -50574.28 -149045.65-173670.2388888.00 2007-07-24 17:30:32.250 205 -47297.47 -147407.25-172031.8388888.00 2007-07-24 17:30:32.375 205 -48935.88 -145768.85-172031.8388888.00 2007-07-24 17:30:32.500 205 -47297.47 -147407.25-165478.2388888.00 2007-07-24 17:30:32.625 205 -48935.88 -147407.25-165478.2388888.00 2007-07-24 17:30:32.750 205 -48935.88 -147929.502172.82 88888.00 2007-07-24 17:30:32.875 205 -91799.70 93852.15 12483.88 88888.00 2007-07-24 17:30:33.000 205 -50574.28 -149045.65-160563.0288888.00 2007-07-24 17:30:33.125 205 -45659.07 -144130.45-157286.2388888.00 2007-07-24 17:30:33.250 205 -44020.68 -145768.85-160563.0288888.00 2007-07-24 17:30:33.375 205 -47297.47 -147407.25-165478.2388888.00 2007-07-24 17:30:33.500 205 -48935.88 -145768.85-162201.4288888.00 2007-07-24 17:30:33.625 205 -45659.07 -144130.45-160563.0288888.00 2007-07-24 17:30:33.750 205 -44020.68 -143359.902172.82 88888.00 2007-07-24 17:30:33.875 205 -91793.30 93852.25 12483.92 88888.00 2007-07-24 17:30:34.000 205 -44020.68 -145768.85-168755.0288888.00 2007-07-24 17:30:34.125 205 -47297.47 -147407.25-168755.0288888.00 2007-07-24 17:30:34.250 205 -50574.28 -149045.65-163839.8388888.00 2007-07-24 17:30:34.375 205 -50574.28 -149045.65-160563.0288888.00 2007-07-24 17:30:34.500 205 -48935.88 -147407.25-162201.4288888.00 2007-07-24 17:30:34.625 205 -45659.07 -147407.25-162201.4288888.00 2007-07-24 17:30:34.750 205 -44020.68 -144684.702172.82 88888.00 2007-07-24 17:30:34.875 205 -91786.90 93852.10 12483.90 88888.00 2007-07-24 17:30:35.000 205 -48935.88 -147407.25-167116.6288888.00 2007-07-24 17:30:35.125 205 -50574.28 -147407.25-167116.6288888.00 2007-07-24 17:30:35.250 205 -48935.88 -149045.65-167116.6288888.00 2007-07-24 17:30:35.375 205 -48935.88 -147407.25-165478.2388888.00 2007-07-24 17:30:35.500 205 -50574.28 -147407.25-165478.2388888.00 2007-07-24 17:30:35.625 205 -48935.88 -145768.85-163839.8388888.00 2007-07-24 17:30:35.750 205 -45659.07 -146303.902172.82 88888.00 2007-07-24 17:30:35.875 205 -91780.50 95490.57 12483.90 88888.00 2007-07-24 17:30:36.000 205 -47297.47 -147407.25-172031.8388888.00 2007-07-24 17:30:36.125 205 -48935.88 -147407.25-168755.0288888.00 2007-07-24 17:30:36.250 205 -48935.88 -147407.25-167116.6288888.00 2007-07-24 17:30:36.375 205 -47297.47 -147407.25-172031.8388888.00 2007-07-24 17:30:36.500 205 -48935.88 -147407.25-176947.0288888.00 2007-07-24 17:30:36.625 205 -45659.07 -147407.25-173670.2388888.00 2007-07-24 17:30:36.750 205 -42382.28 -146291.102172.82 88888.00 2007-07-24 17:30:36.875 205 -91774.10 95490.62 12483.77 88888.00 2007-07-24 17:30:37.000 205 -50574.28 -149045.65-176947.0288888.00 2007-07-24 17:30:37.125 205 -52212.68 -147407.25-170393.4288888.00 2007-07-24 17:30:37.250 205 -47297.47 -147407.25-172031.8388888.00 2007-07-24 17:30:37.375 205 -48935.88 -147407.25-168755.0288888.00 2007-07-24 17:30:37.500 205 -48935.88 -149045.65-168755.0288888.00 2007-07-24 17:30:37.625 205 -47297.47 -149045.65-170393.4288888.00 2007-07-24 17:30:37.750 205 -50574.28 -147884.702172.82 88888.00 2007-07-24 17:30:37.875 205 -91767.70 93852.23 12483.85 88888.00 2007-07-24 17:30:38.000 205 -44020.68 -150684.05-170393.4288888.00 2007-07-24 17:30:38.125 205 -42382.28 -149045.65-165478.2388888.00 2007-07-24 17:30:38.250 205 -44020.68 -147407.25-165478.2388888.00 2007-07-24 17:30:38.375 205 -47297.47 -149045.65-170393.4288888.00 2007-07-24 17:30:38.500 205 -47297.47 -150684.05-170393.4288888.00 2007-07-24 17:30:38.625 205 -48935.88 -150684.05-168755.0288888.00 2007-07-24 17:30:38.750 205 -44020.68 -146246.302172.82 88888.00 2007-07-24 17:30:38.875 205 -91761.30 95490.57 12483.88 88888.00 2007-07-24 17:30:39.000 205 -39105.47 -149045.65-172031.8388888.00 2007-07-24 17:30:39.125 205 -44020.68 -150684.05-168755.0288888.00 2007-07-24 17:30:39.250 205 -44020.68 -150684.05-168755.0288888.00 2007-07-24 17:30:39.375 205 -40743.88 -147407.25-168755.0288888.00 2007-07-24 17:30:39.500 205 -40743.88 -149045.65-170393.4288888.00 2007-07-24 17:30:39.625 205 -42382.28 -147407.25-172031.8388888.00 2007-07-24 17:30:39.750 205 -44020.68 -146323.102172.82 88888.00 2007-07-24 17:30:39.875 205 -91754.90 93852.18 12483.83 88888.00 2007-07-24 17:30:40.000 205 -40743.88 -147407.25-167116.6288888.00 2007-07-24 17:30:40.125 205 -40743.88 -149045.65-168755.0288888.00 2007-07-24 17:30:40.250 205 -37467.07 -147407.25-172031.8388888.00 2007-07-24 17:30:40.375 205 -37467.07 -147407.25-173670.2388888.00 2007-07-24 17:30:40.500 205 -40743.88 -147407.25-172031.8388888.00 2007-07-24 17:30:40.625 205 -42382.28 -149045.65-172031.8388888.00 2007-07-24 17:30:40.750 205 -40743.88 -147948.702172.82 88888.00 2007-07-24 17:30:40.875 205 -93386.90 95490.60 12483.73 88888.00 2007-07-24 17:30:41.000 205 -40743.88 -150684.05-181862.2388888.00 2007-07-24 17:30:41.125 205 -40743.88 -150684.05-176947.0288888.00 2007-07-24 17:30:41.250 205 -42382.28 -152322.45-176947.0288888.00 2007-07-24 17:30:41.375 205 -39105.47 -152322.45-176947.0288888.00 2007-07-24 17:30:41.500 205 -37467.07 -152322.45-175308.6288888.00 2007-07-24 17:30:41.625 205 -37467.07 -150684.05-172031.8388888.00 2007-07-24 17:30:41.750 205 -34190.28 -148652.702172.82 88888.00 2007-07-24 17:30:41.875 205 -93380.50 93852.15 12483.83 88888.00 2007-07-24 17:30:42.000 205 -34190.28 -145768.85-170393.4288888.00 2007-07-24 17:30:42.125 205 -37467.07 -149045.65-172031.8388888.00 2007-07-24 17:30:42.250 205 -34190.28 -149045.65-173670.2388888.00 2007-07-24 17:30:42.375 205 -34190.28 -149045.65-173670.2388888.00 2007-07-24 17:30:42.500 205 -34190.28 -147407.25-176947.0288888.00 2007-07-24 17:30:42.625 205 -39105.47 -149045.65-175308.6288888.00 2007-07-24 17:30:42.750 205 -37467.07 -148684.702172.82 88888.00 2007-07-24 17:30:42.875 205 -93374.10 92213.77 12483.83 88888.00 2007-07-24 17:30:43.000 205 -34190.28 -149045.65-167116.6288888.00 2007-07-24 17:30:43.125 205 -40743.88 -150684.05-170393.4288888.00 2007-07-24 17:30:43.250 205 -39105.47 -152322.45-170393.4288888.00 2007-07-24 17:30:43.375 205 -40743.88 -152322.45-175308.6288888.00 2007-07-24 17:30:43.500 205 -40743.88 -150684.05-173670.2388888.00 2007-07-24 17:30:43.625 205 -35828.68 -149045.65-170393.4288888.00 2007-07-24 17:30:43.750 205 -35828.68 -148671.902172.82 88888.00 2007-07-24 17:30:43.875 205 -93367.70 93852.23 12483.88 88888.00 2007-07-24 17:30:44.000 205 -39105.47 -149045.65-176947.0288888.00 2007-07-24 17:30:44.125 205 -44020.68 -150684.05-176947.0288888.00 2007-07-24 17:30:44.250 205 -39105.47 -152322.45-167116.6288888.00 2007-07-24 17:30:44.375 205 -30913.47 -152322.45-163839.8388888.00 2007-07-24 17:30:44.500 205 -27636.67 -149045.65-165478.2388888.00 2007-07-24 17:30:44.625 205 -32551.88 -149045.65-170393.4288888.00 2007-07-24 17:30:44.750 205 -35828.68 -153542.302172.82 88888.00 2007-07-24 17:30:44.875 205 -93361.30 93852.25 12483.88 88888.00 2007-07-24 17:30:45.000 205 -30913.47 -150684.05-163839.8388888.00 2007-07-24 17:30:45.125 205 -29275.08 -150684.05-160563.0288888.00 2007-07-24 17:30:45.250 205 -25998.28 -149045.65-160563.0288888.00 2007-07-24 17:30:45.375 205 -25998.28 -149045.65-163839.8388888.00 2007-07-24 17:30:45.500 205 -27636.67 -149045.65-165478.2388888.00 2007-07-24 17:30:45.625 205 -29275.08 -149045.65-162201.4288888.00 2007-07-24 17:30:45.750 205 -25998.28 -148524.702172.82 88888.00 2007-07-24 17:30:45.875 205 -93354.90 97128.98 12483.92 88888.00 2007-07-24 17:30:46.000 205 -29275.08 -150684.05-165478.2388888.00 2007-07-24 17:30:46.125 205 -29275.08 -150684.05-162201.4288888.00 2007-07-24 17:30:46.250 205 -25998.28 -150684.05-162201.4288888.00 2007-07-24 17:30:46.375 205 -24359.88 -149045.65-167116.6288888.00 2007-07-24 17:30:46.500 205 -27636.67 -150684.05-170393.4288888.00 2007-07-24 17:30:46.625 205 -32551.88 -150684.05-172031.8388888.00 2007-07-24 17:30:46.750 205 -32551.88 -151948.702172.82 88888.00 2007-07-24 17:30:46.875 205 -93348.50 95490.60 12483.85 88888.00 2007-07-24 17:30:47.000 205 -25998.28 -150684.05-163839.8388888.00 2007-07-24 17:30:47.125 205 -24359.88 -153960.85-163839.8388888.00 2007-07-24 17:30:47.250 205 -27636.67 -152322.45-162201.4288888.00 2007-07-24 17:30:47.375 205 -25998.28 -150684.05-158924.6288888.00 2007-07-24 17:30:47.500 205 -25998.28 -152322.45-160563.0288888.00 2007-07-24 17:30:47.625 205 -27636.67 -153960.85-163839.8388888.00 2007-07-24 17:30:47.750 205 -27636.67 -153580.702172.82 88888.00 2007-07-24 17:30:47.875 205 -93342.10 93852.18 12483.85 88888.00 2007-07-24 17:30:48.000 205 -27636.67 -152322.45-167116.6288888.00 2007-07-24 17:30:48.125 205 -24359.88 -149045.65-160563.0288888.00 2007-07-24 17:30:48.250 205 -25998.28 -149045.65-157286.2388888.00 2007-07-24 17:30:48.375 205 -24359.88 -149045.65-162201.4288888.00 2007-07-24 17:30:48.500 205 -25998.28 -152322.45-163839.8388888.00 2007-07-24 17:30:48.625 205 -22721.47 -149045.65-158924.6288888.00 2007-07-24 17:30:48.750 205 -21083.08 -146713.502172.82 88888.00 2007-07-24 17:30:48.875 205 -93335.70 92213.80 12484.00 88888.00 2007-07-24 17:30:49.000 205 -24359.88 -150684.05-157286.2388888.00 2007-07-24 17:30:49.125 205 -21083.08 -150684.05-157286.2388888.00 2007-07-24 17:30:49.250 205 -17806.28 -150684.05-162201.4288888.00 2007-07-24 17:30:49.375 205 -21083.08 -150684.05-163839.8388888.00 2007-07-24 17:30:49.500 205 -22721.47 -152322.45-167116.6288888.00 2007-07-24 17:30:49.625 205 -22721.47 -152322.45-168755.0288888.00 2007-07-24 17:30:49.750 205 -22721.47 -155174.302172.82 88888.00 2007-07-24 17:30:49.875 205 -93329.30 95490.55 12483.85 88888.00 2007-07-24 17:30:50.000 205 -22721.47 -155599.25-165478.2388888.00 2007-07-24 17:30:50.125 205 -22721.47 -157237.65-158924.6288888.00 2007-07-24 17:30:50.250 205 -21083.08 -157237.65-158924.6288888.00 2007-07-24 17:30:50.375 205 -19444.67 -155599.25-158924.6288888.00 2007-07-24 17:30:50.500 205 -21083.08 -155599.25-160563.0288888.00 2007-07-24 17:30:50.625 205 -17806.28 -155599.25-157286.2388888.00 2007-07-24 17:30:50.750 205 -16167.88 -153235.102172.82 88888.00 2007-07-24 17:30:50.875 205 -93322.90 95490.60 12484.00 88888.00 2007-07-24 17:30:51.000 205 -21083.08 -153960.85-158924.6288888.00 2007-07-24 17:30:51.125 205 -19444.67 -153960.85-158924.6288888.00 2007-07-24 17:30:51.250 205 -19444.67 -153960.85-160563.0288888.00 2007-07-24 17:30:51.375 205 -17806.28 -152322.45-157286.2388888.00 2007-07-24 17:30:51.500 205 -16167.88 -152322.45-150732.6288888.00 2007-07-24 17:30:51.625 205 -11252.67 -152322.45-154009.4288888.00 2007-07-24 17:30:51.750 205 -12891.08 -153529.502172.82 88888.00 2007-07-24 17:30:51.875 205 -93316.50 97129.05 12484.02 88888.00 2007-07-24 17:30:52.000 205 -17806.28 -153960.85-155647.8388888.00 2007-07-24 17:30:52.125 205 -17806.28 -152322.45-157286.2388888.00 2007-07-24 17:30:52.250 205 -16167.88 -155599.25-158924.6288888.00 2007-07-24 17:30:52.375 205 -17806.28 -155599.25-154009.4288888.00 2007-07-24 17:30:52.500 205 -11252.67 -153960.85-155647.8388888.00 2007-07-24 17:30:52.625 205 -11252.67 -155599.25-160563.0288888.00 2007-07-24 17:30:52.750 205 -17806.28 -155187.102172.82 88888.00 2007-07-24 17:30:52.875 205 -93310.10 95490.57 12483.95 88888.00 2007-07-24 17:30:53.000 205 -16167.88 -157237.65-157286.2388888.00 2007-07-24 17:30:53.125 205 -17806.28 -153960.85-154009.4288888.00 2007-07-24 17:30:53.250 205 -17806.28 -155599.25-150732.6288888.00 2007-07-24 17:30:53.375 205 -17806.28 -155599.25-149094.2388888.00 2007-07-24 17:30:53.500 205 -14529.48 -155599.25-149094.2388888.00 2007-07-24 17:30:53.625 205 -16167.88 -160514.45-154009.4288888.00 2007-07-24 17:30:53.750 205 -16167.88 -158483.102172.82 88888.00 2007-07-24 17:30:53.875 205 -93303.70 92213.82 12484.02 88888.00 2007-07-24 17:30:54.000 205 -16167.88 -157237.65-149094.2388888.00 2007-07-24 17:30:54.125 205 -19444.67 -157237.65-145817.4288888.00 2007-07-24 17:30:54.250 205 -16167.88 -160514.45-147455.8388888.00 2007-07-24 17:30:54.375 205 -16167.88 -160514.45-152371.0288888.00 2007-07-24 17:30:54.500 205 -17806.28 -160514.45-154009.4288888.00 2007-07-24 17:30:54.625 205 -16167.88 -157237.65-152371.0288888.00 2007-07-24 17:30:54.750 205 -12891.08 -156511.902172.82 88888.00 2007-07-24 17:30:54.875 205 -93297.30 97128.98 12484.12 88888.00 2007-07-24 17:30:55.000 205 -11252.67 -155599.25-149094.2388888.00 2007-07-24 17:30:55.125 205 -11252.67 -155599.25-144179.0288888.00 2007-07-24 17:30:55.250 205 -11252.67 -155599.25-147455.8388888.00 2007-07-24 17:30:55.375 205 -14529.48 -158876.05-149094.2388888.00 2007-07-24 17:30:55.500 205 -16167.88 -158876.05-149094.2388888.00 2007-07-24 17:30:55.625 205 -12891.08 -155599.25-142540.6288888.00 2007-07-24 17:30:55.750 205 -11252.67 -156780.702172.82 88888.00 2007-07-24 17:30:55.875 205 -93290.90 97129.02 12484.30 88888.00 2007-07-24 17:30:56.000 205 -11252.67 -158876.05-145817.4288888.00 2007-07-24 17:30:56.125 205 -9614.27 -158876.05-149094.2388888.00 2007-07-24 17:30:56.250 205 -7975.88 -158876.05-147455.8388888.00 2007-07-24 17:30:56.375 205 -6337.48 -158876.05-144179.0288888.00 2007-07-24 17:30:56.500 205 -6337.48 -160514.45-144179.0288888.00 2007-07-24 17:30:56.625 205 -7975.88 -160514.45-142540.6288888.00 2007-07-24 17:30:56.750 205 -6337.48 -156876.702172.82 88888.00 2007-07-24 17:30:56.875 205 -93284.50 92213.73 12484.25 88888.00 2007-07-24 17:30:57.000 205 -9614.27 -158876.05-144179.0288888.00 2007-07-24 17:30:57.125 205 -7975.88 -158876.05-139263.8388888.00 2007-07-24 17:30:57.250 205 -3060.68 -158876.05-142540.6288888.00 2007-07-24 17:30:57.375 205 -3060.68 -158876.05-147455.8388888.00 2007-07-24 17:30:57.500 205 -9614.27 -158876.05-147455.8388888.00 2007-07-24 17:30:57.625 205 -6337.48 -157237.65-147455.8388888.00 2007-07-24 17:30:57.750 205 -3060.68 -155091.102172.82 88888.00 2007-07-24 17:30:57.875 205 -93278.10 92213.82 12484.05 88888.00 2007-07-24 17:30:58.000 205 -7975.88 -162152.85-147455.8388888.00 2007-07-24 17:30:58.125 205 -11252.67 -160514.45-142540.6288888.00 2007-07-24 17:30:58.250 205 -6337.48 -157237.65-142540.6288888.00 2007-07-24 17:30:58.375 205 -3060.68 -158876.05-144179.0288888.00 2007-07-24 17:30:58.500 205 -6337.48 -158876.05-145817.4288888.00 2007-07-24 17:30:58.625 205 -6337.48 -162152.85-140902.2388888.00 2007-07-24 17:30:58.750 205 -4699.07 -159852.702172.82 88888.00 2007-07-24 17:30:58.875 205 -93271.70 95490.52 12484.33 88888.00 2007-07-24 17:30:59.000 205 -4699.07 -158876.05-139263.8388888.00 2007-07-24 17:30:59.125 205 -4699.07 -162152.85-142540.6288888.00 2007-07-24 17:30:59.250 205 -4699.07 -162152.85-147455.8388888.00 2007-07-24 17:30:59.375 205 -7975.88 -162152.85-142540.6288888.00 2007-07-24 17:30:59.500 205 -7975.88 -162152.85-139263.8388888.00 2007-07-24 17:30:59.625 205 -1422.28 -160514.45-137625.4288888.00 2007-07-24 17:30:59.750 205 -1422.28 -160019.102172.82 88888.00 2007-07-24 17:30:59.875 205 -93265.30 97128.98 12484.33 88888.00 2007-07-24 17:31:00.000 205 -3060.68 -163791.25-140902.2388888.00 2007-07-24 17:31:00.125 205 -7975.88 -162152.85-142540.6288888.00 2007-07-24 17:31:00.250 205 -11252.67 -165429.65-139263.8388888.00 2007-07-24 17:31:00.375 205 -7975.88 -162152.85-140902.2388888.00 2007-07-24 17:31:00.500 205 -6337.48 -160514.45-135987.0288888.00 2007-07-24 17:31:00.625 205 -3060.68 -160514.45-135987.0288888.00 2007-07-24 17:31:00.750 205 -1422.28 -163244.702172.82 88888.00 2007-07-24 17:31:00.875 205 -93258.90 97129.00 12484.30 88888.00 2007-07-24 17:31:01.000 205 -4699.07 -163791.25-139263.8388888.00 2007-07-24 17:31:01.125 205 -4699.07 -163791.25-132710.2388888.00 2007-07-24 17:31:01.250 205 -3060.68 -162152.85-135987.0288888.00 2007-07-24 17:31:01.375 205 -4699.07 -163791.25-134348.6288888.00 2007-07-24 17:31:01.500 205 -1422.28 -163791.25-134348.6288888.00 2007-07-24 17:31:01.625 205 -3060.68 -162152.85-135987.0288888.00 2007-07-24 17:31:01.750 205 -6337.48 -163302.302172.82 88888.00 2007-07-24 17:31:01.875 205 -93252.50 93852.18 12484.40 88888.00 2007-07-24 17:31:02.000 205 -3060.68 -163791.25-142540.6288888.00 2007-07-24 17:31:02.125 205 -4699.07 -162152.85-142540.6288888.00 2007-07-24 17:31:02.250 205 -1422.28 -162152.85-137625.4288888.00 2007-07-24 17:31:02.375 205 -1422.28 -162152.85-137625.4288888.00 2007-07-24 17:31:02.500 205 -3060.68 -160514.45-139263.8388888.00 2007-07-24 17:31:02.625 205 -4699.07 -162152.85-142540.6288888.00 2007-07-24 17:31:02.750 205 -1422.28 -161747.102172.82 88888.00 2007-07-24 17:31:02.875 205 -93246.10 93852.20 12484.25 88888.00 2007-07-24 17:31:03.000 205 -3060.68 -162152.85-137625.4288888.00 2007-07-24 17:31:03.125 205 -3060.68 -163791.25-134348.6288888.00 2007-07-24 17:31:03.250 205 -1422.28 -160514.45-135987.0288888.00 2007-07-24 17:31:03.375 205 -1422.28 -162152.85-132710.2388888.00 2007-07-24 17:31:03.500 205 -3060.68 -162152.85-135987.0288888.00 2007-07-24 17:31:03.625 205 -1422.28 -162152.85-135987.0088888.00 2007-07-24 17:31:03.750 205 216.12 -159539.102172.82 88888.00 2007-07-24 17:31:03.875 205 -93239.70 92213.77 12484.33 88888.00 2007-07-24 17:31:04.000 205 -4699.07 -162152.85-142540.6288888.00 2007-07-24 17:31:04.125 205 -4699.07 -160514.45-139263.8388888.00 2007-07-24 17:31:04.250 205 -3060.68 -162152.85-142540.6288888.00 2007-07-24 17:31:04.375 205 -1422.28 -162152.85-139263.8388888.00 2007-07-24 17:31:04.500 205 -3060.68 -160514.45-139263.8388888.00 2007-07-24 17:31:04.625 205 -3060.68 -162152.85-139263.8388888.00 2007-07-24 17:31:04.750 205 -1422.28 -163244.702172.82 88888.00 2007-07-24 17:31:04.875 205 -93233.30 98767.38 12484.27 88888.00 2007-07-24 17:31:05.000 205 -3060.68 -160514.45-135987.0288888.00 2007-07-24 17:31:05.125 205 -3060.68 -162152.85-131071.8288888.00 2007-07-24 17:31:05.250 205 -4699.07 -162152.85-127795.0288888.00 2007-07-24 17:31:05.375 205 -3060.68 -162152.85-127795.0088888.00 2007-07-24 17:31:05.500 205 216.12 -160514.45-129433.4088888.00 2007-07-24 17:31:05.625 205 3492.93 -160514.45-134348.6288888.00 2007-07-24 17:31:05.750 205 -1422.28 -161683.102172.82 88888.00 2007-07-24 17:31:05.875 205 -93226.90 90575.40 12484.35 88888.00 2007-07-24 17:31:06.000 205 -3060.68 -162152.85-134348.6288888.00 2007-07-24 17:31:06.125 205 -3060.68 -162152.85-132710.2388888.00 2007-07-24 17:31:06.250 205 -1422.28 -162152.85-134348.6088888.00 2007-07-24 17:31:06.375 205 216.12 -160514.45-132710.2088888.00 2007-07-24 17:31:06.500 205 5131.32 -160514.45-132710.2088888.00 2007-07-24 17:31:06.625 205 216.12 -160514.45-131071.8088888.00 2007-07-24 17:31:06.750 205 216.12 -161721.502172.82 88888.00 2007-07-24 17:31:06.875 205 -93220.50 95490.55 12484.38 88888.00 2007-07-24 17:31:07.000 205 -1422.28 -162152.85-135987.0288888.00 2007-07-24 17:31:07.125 205 -4699.07 -160514.45-137625.4288888.00 2007-07-24 17:31:07.250 205 -1422.28 -160514.45-137625.4088888.00 2007-07-24 17:31:07.375 205 216.12 -160514.45-140902.2388888.00 2007-07-24 17:31:07.500 205 -3060.68 -162152.85-135987.0288888.00 2007-07-24 17:31:07.625 205 -1422.28 -162152.85-134348.6088888.00 2007-07-24 17:31:07.750 205 216.12 -162796.702172.82 88888.00 2007-07-24 17:31:07.875 205 -93214.10 93852.12 12484.27 88888.00 2007-07-24 17:31:08.000 205 -1422.28 -160514.45-137625.4288888.00 2007-07-24 17:31:08.125 205 -3060.68 -162152.85-137625.4288888.00 2007-07-24 17:31:08.250 205 -3060.68 -163791.25-144179.0288888.00 2007-07-24 17:31:08.375 205 -6337.48 -163791.25-145817.4288888.00 2007-07-24 17:31:08.500 205 -1422.28 -162152.85-139263.8088888.00 2007-07-24 17:31:08.625 205 3492.93 -160514.45-135987.0088888.00 2007-07-24 17:31:08.750 205 3492.93 -156351.902172.82 88888.00 2007-07-24 17:31:08.875 205 -93207.70 97129.00 12484.27 88888.00 2007-07-24 17:31:09.000 205 216.12 -160514.45-139263.8088888.00 2007-07-24 17:31:09.125 205 216.12 -158876.05-142540.6288888.00 2007-07-24 17:31:09.250 205 -1422.28 -157237.65-142540.6288888.00 2007-07-24 17:31:09.375 205 -3060.68 -157237.65-140902.2388888.00 2007-07-24 17:31:09.500 205 -4699.07 -157237.65-140902.2388888.00 2007-07-24 17:31:09.625 205 -6337.48 -157237.65-140902.2388888.00 2007-07-24 17:31:09.750 205 -4699.07 -158342.302172.82 88888.00 2007-07-24 17:31:09.875 205 -93201.30 97129.02 12484.30 88888.00 2007-07-24 17:31:10.000 205 1854.53 -158876.05-139263.8388888.00 2007-07-24 17:31:10.125 205 -3060.68 -158876.05-140902.2388888.00 2007-07-24 17:31:10.250 205 -4699.07 -160514.45-135987.0288888.00 2007-07-24 17:31:10.375 205 -3060.68 -160514.45-134348.6288888.00 2007-07-24 17:31:10.500 205 -1422.28 -157237.65-132710.2088888.00 2007-07-24 17:31:10.625 205 216.12 -155599.25-135987.0088888.00 2007-07-24 17:31:10.750 205 216.12 -156351.902172.82 88888.00 2007-07-24 17:31:10.875 205 -93194.90 95490.57 12484.33 88888.00 2007-07-24 17:31:11.000 205 -1422.28 -158876.05-144179.0288888.00 2007-07-24 17:31:11.125 205 -4699.07 -157237.65-137625.4288888.00 2007-07-24 17:31:11.250 205 -1422.28 -157237.65-134348.6288888.00 2007-07-24 17:31:11.375 205 -1422.28 -158876.05-132710.2388888.00 2007-07-24 17:31:11.500 205 -1422.28 -157237.65-132710.2388888.00 2007-07-24 17:31:11.625 205 -1422.28 -158876.05-139263.8388888.00 2007-07-24 17:31:11.750 205 -1422.28 -159590.302172.82 88888.00 2007-07-24 17:31:11.875 205 -93188.50 95490.57 12484.27 88888.00 2007-07-24 17:31:12.000 205 -3060.68 -157237.65-139263.8388888.00 2007-07-24 17:31:12.125 205 -4699.07 -157237.65-137625.4288888.00 2007-07-24 17:31:12.250 205 -3060.68 -157237.65-135987.0288888.00 2007-07-24 17:31:12.375 205 -3060.68 -157237.65-137625.4288888.00 2007-07-24 17:31:12.500 205 -1422.28 -155599.25-135987.0288888.00 2007-07-24 17:31:12.625 205 -1422.28 -153960.85-140902.2388888.00 2007-07-24 17:31:12.750 205 -1422.28 -155123.102172.82 88888.00 2007-07-24 17:31:12.875 205 -93182.10 93852.18 12484.25 88888.00 2007-07-24 17:31:13.000 205 -4699.07 -155599.25-145817.4288888.00 2007-07-24 17:31:13.125 205 -3060.68 -155599.25-142540.6288888.00 2007-07-24 17:31:13.250 205 -1422.28 -157237.65-144179.0088888.00 2007-07-24 17:31:13.375 205 216.12 -155599.25-145817.4288888.00 2007-07-24 17:31:13.500 205 -1422.28 -153960.85-140902.2388888.00 2007-07-24 17:31:13.625 205 -3060.68 -155599.25-142540.6288888.00 2007-07-24 17:31:13.750 205 -3060.68 -156287.902172.82 88888.00 2007-07-24 17:31:13.875 205 -93175.70 97128.98 12484.20 88888.00 2007-07-24 17:31:14.000 205 216.12 -155599.25-145817.4288888.00 2007-07-24 17:31:14.125 205 -4699.07 -155599.25-135987.0288888.00 2007-07-24 17:31:14.250 205 -3060.68 -155599.25-137625.4288888.00 2007-07-24 17:31:14.375 205 -1422.28 -155599.25-140902.2388888.00 2007-07-24 17:31:14.500 205 -3060.68 -157237.65-140902.2388888.00 2007-07-24 17:31:14.625 205 -3060.68 -155599.25-149094.2388888.00 2007-07-24 17:31:14.750 205 -7975.88 -154988.702172.82 88888.00 2007-07-24 17:31:14.875 205 -93169.30 95490.62 12484.08 88888.00 2007-07-24 17:31:15.000 205 -4699.07 -153960.85-145817.4288888.00 2007-07-24 17:31:15.125 205 -1422.28 -153960.85-145817.4088888.00 2007-07-24 17:31:15.250 205 1854.53 -153960.85-147455.8388888.00 2007-07-24 17:31:15.375 205 -1422.28 -152322.45-149094.2388888.00 2007-07-24 17:31:15.500 205 -6337.48 -153960.85-150732.6288888.00 2007-07-24 17:31:15.625 205 -3060.68 -155599.25-147455.8388888.00 2007-07-24 17:31:15.750 205 -6337.48 -153081.502172.82 88888.00 2007-07-24 17:31:15.875 205 -93162.90 93852.15 12484.17 88888.00 2007-07-24 17:31:16.000 205 -3060.68 -152322.45-150732.6288888.00 2007-07-24 17:31:16.125 205 -4699.07 -152322.45-154009.4288888.00 2007-07-24 17:31:16.250 205 -1422.28 -152322.45-155647.8388888.00 2007-07-24 17:31:16.375 205 -1422.28 -150684.05-152371.0288888.00 2007-07-24 17:31:16.500 205 -3060.68 -152322.45-149094.2388888.00 2007-07-24 17:31:16.625 205 -3060.68 -150684.05-149094.2388888.00 2007-07-24 17:31:16.750 205 -3060.68 -151705.502172.82 88888.00 2007-07-24 17:31:16.875 205 -93156.50 93852.25 12484.08 88888.00 2007-07-24 17:31:17.000 205 -6337.48 -150684.05-152371.0288888.00 2007-07-24 17:31:17.125 205 -6337.48 -150684.05-149094.2388888.00 2007-07-24 17:31:17.250 205 -4699.07 -150684.05-149094.2388888.00 2007-07-24 17:31:17.375 205 -3060.68 -149045.65-152371.0288888.00 2007-07-24 17:31:17.500 205 -4699.07 -149045.65-152371.0288888.00 2007-07-24 17:31:17.625 205 -7975.88 -152322.45-144179.0288888.00 2007-07-24 17:31:17.750 205 -7975.88 -151660.702172.82 88888.00 2007-07-24 17:31:17.875 205 -93150.10 95490.52 12484.17 88888.00 2007-07-24 17:31:18.000 205 -4699.07 -150684.05-149094.2088888.00 2007-07-24 17:31:18.125 205 216.12 -150684.05-147455.8388888.00 2007-07-24 17:31:18.250 205 -1422.28 -152322.45-150732.6288888.00 2007-07-24 17:31:18.375 205 -9614.27 -152322.45-147455.8388888.00 2007-07-24 17:31:18.500 205 -7975.88 -149045.65-149094.2388888.00 2007-07-24 17:31:18.625 205 -6337.48 -152322.45-150732.6288888.00 2007-07-24 17:31:18.750 205 -6337.48 -149721.502172.82 88888.00 2007-07-24 17:31:18.875 205 -93143.70 95490.57 12484.10 88888.00 2007-07-24 17:31:19.000 205 -6337.48 -150684.05-149094.2388888.00 2007-07-24 17:31:19.125 205 -11252.67 -150684.05-149094.2388888.00 2007-07-24 17:31:19.250 205 -7975.88 -149045.65-149094.2388888.00 2007-07-24 17:31:19.375 205 -4699.07 -145768.85-147455.8388888.00 2007-07-24 17:31:19.500 205 -6337.48 -145768.85-144179.0288888.00 2007-07-24 17:31:19.625 205 -4699.07 -149045.65-142540.6288888.00 2007-07-24 17:31:19.750 205 -4699.07 -150028.702172.82 88888.00 2007-07-24 17:31:19.875 205 -93137.30 97129.00 12484.12 88888.00 2007-07-24 17:31:20.000 205 -4699.07 -149045.65-149094.2388888.00 2007-07-24 17:31:20.125 205 -9614.27 -147407.25-154009.4288888.00 2007-07-24 17:31:20.250 205 -11252.67 -147407.25-155647.8388888.00 2007-07-24 17:31:20.375 205 -9614.27 -152322.45-157286.2388888.00 2007-07-24 17:31:20.500 205 -9614.27 -152322.45-157286.2388888.00 2007-07-24 17:31:20.625 205 -9614.27 -152322.45-154009.4288888.00 2007-07-24 17:31:20.750 205 -11252.67 -148441.502172.82 88888.00 2007-07-24 17:31:20.875 205 -93130.90 97128.93 12484.10 88888.00 2007-07-24 17:31:21.000 205 -7975.88 -147407.25-152371.0288888.00 2007-07-24 17:31:21.125 205 -6337.48 -145768.85-152371.0288888.00 2007-07-24 17:31:21.250 205 -6337.48 -147407.25-154009.4288888.00 2007-07-24 17:31:21.375 205 -11252.67 -147407.25-154009.4288888.00 2007-07-24 17:31:21.500 205 -9614.27 -147407.25-155647.8388888.00 2007-07-24 17:31:21.625 205 -9614.27 -147407.25-158924.6288888.00 2007-07-24 17:31:21.750 205 -9614.27 -146873.502172.82 88888.00 2007-07-24 17:31:21.875 205 -93124.50 95490.57 12484.00 88888.00 2007-07-24 17:31:22.000 205 -11252.67 -147407.25-160563.0288888.00 2007-07-24 17:31:22.125 205 -9614.27 -147407.25-155647.8388888.00 2007-07-24 17:31:22.250 205 -6337.48 -147407.25-150732.6288888.00 2007-07-24 17:31:22.375 205 -4699.07 -147407.25-152371.0288888.00 2007-07-24 17:31:22.500 205 -9614.27 -149045.65-155647.8388888.00 2007-07-24 17:31:22.625 205 -14529.48 -150684.05-162201.4288888.00 2007-07-24 17:31:22.750 205 -12891.08 -150035.102172.82 88888.00 2007-07-24 17:31:22.875 205 -93118.10 95490.55 12483.95 88888.00 2007-07-24 17:31:23.000 205 -11252.67 -149045.65-155647.8388888.00 2007-07-24 17:31:23.125 205 -12891.08 -145768.85-155647.8388888.00 2007-07-24 17:31:23.250 205 -9614.27 -144130.45-157286.2388888.00 2007-07-24 17:31:23.375 205 -11252.67 -147407.25-158924.6288888.00 2007-07-24 17:31:23.500 205 -14529.48 -147407.25-158924.6288888.00 2007-07-24 17:31:23.625 205 -14529.48 -149045.65-157286.2388888.00 2007-07-24 17:31:23.750 205 -14529.48 -148518.302172.82 88888.00 2007-07-24 17:31:23.875 205 -93111.70 93852.23 12484.02 88888.00 2007-07-24 17:31:24.000 205 -12891.08 -149045.65-157286.2388888.00 2007-07-24 17:31:24.125 205 -12891.08 -147407.25-155647.8388888.00 2007-07-24 17:31:24.250 205 -14529.48 -147407.25-155647.8388888.00 2007-07-24 17:31:24.375 205 -17806.28 -147407.25-157286.2388888.00 2007-07-24 17:31:24.500 205 -17806.28 -150684.05-157286.2388888.00 2007-07-24 17:31:24.625 205 -16167.88 -147407.25-162201.4288888.00 2007-07-24 17:31:24.750 205 -16167.88 -146911.902172.82 88888.00 2007-07-24 17:31:24.875 205 -93105.30 92213.82 12483.88 88888.00 2007-07-24 17:31:25.000 205 -14529.48 -149045.65-158924.6288888.00 2007-07-24 17:31:25.125 205 -16167.88 -147407.25-157286.2388888.00 2007-07-24 17:31:25.250 205 -12891.08 -147407.25-155647.8388888.00 2007-07-24 17:31:25.375 205 -16167.88 -147407.25-158924.6288888.00 2007-07-24 17:31:25.500 205 -17806.28 -147407.25-160563.0288888.00 2007-07-24 17:31:25.625 205 -16167.88 -147407.25-160563.0288888.00 2007-07-24 17:31:25.750 205 -14529.48 -146783.902172.82 88888.00 2007-07-24 17:31:25.875 205 -93098.90 92213.77 12483.95 88888.00 2007-07-24 17:31:26.000 205 -14529.48 -149045.65-163839.8388888.00 2007-07-24 17:31:26.125 205 -17806.28 -147407.25-165478.2388888.00 2007-07-24 17:31:26.250 205 -16167.88 -149045.65-167116.6288888.00 2007-07-24 17:31:26.375 205 -21083.08 -150684.05-163839.8388888.00 2007-07-24 17:31:26.500 205 -16167.88 -149045.65-162201.4288888.00 2007-07-24 17:31:26.625 205 -16167.88 -147407.25-158924.6288888.00 2007-07-24 17:31:26.750 205 -17806.28 -146796.702172.82 88888.00 2007-07-24 17:31:26.875 205 -93092.50 95490.60 12483.95 88888.00 2007-07-24 17:31:27.000 205 -16167.88 -150684.05-160563.0288888.00 2007-07-24 17:31:27.125 205 -17806.28 -149045.65-162201.4288888.00 2007-07-24 17:31:27.250 205 -17806.28 -150684.05-162201.4288888.00 2007-07-24 17:31:27.375 205 -19444.67 -149045.65-158924.6288888.00 2007-07-24 17:31:27.500 205 -16167.88 -147407.25-162201.4288888.00 2007-07-24 17:31:27.625 205 -16167.88 -150684.05-167116.6288888.00 2007-07-24 17:31:27.750 205 -19444.67 -151673.502172.82 88888.00 2007-07-24 17:31:27.875 205 -93086.10 97129.02 12483.92 88888.00 2007-07-24 17:31:28.000 205 -19444.67 -147407.25-157286.2388888.00 2007-07-24 17:31:28.125 205 -21083.08 -149045.65-155647.8388888.00 2007-07-24 17:31:28.250 205 -19444.67 -149045.65-160563.0288888.00 2007-07-24 17:31:28.375 205 -19444.67 -150684.05-160563.0288888.00 2007-07-24 17:31:28.500 205 -17806.28 -149045.65-154009.4288888.00 2007-07-24 17:31:28.625 205 -17806.28 -145768.85-155647.8388888.00 2007-07-24 17:31:28.750 205 -21083.08 -146905.502172.82 88888.00 2007-07-24 17:31:28.875 205 -93079.70 92213.80 12484.02 88888.00 2007-07-24 17:31:29.000 205 -21083.08 -147407.25-163839.8388888.00 2007-07-24 17:31:29.125 205 -22721.47 -147407.25-163839.8388888.00 2007-07-24 17:31:29.250 205 -22721.47 -145768.85-160563.0288888.00 2007-07-24 17:31:29.375 205 -21083.08 -147407.25-160563.0288888.00 2007-07-24 17:31:29.500 205 -21083.08 -147407.25-167116.6288888.00 2007-07-24 17:31:29.625 205 -22721.47 -147407.25-163839.8388888.00 2007-07-24 17:31:29.750 205 -19444.67 -145100.702172.82 88888.00 2007-07-24 17:31:29.875 205 -93073.30 97128.98 12484.00 88888.00 2007-07-24 17:31:30.000 205 -22721.47 -149045.65-163839.8388888.00 2007-07-24 17:31:30.125 205 -24359.88 -149045.65-165478.2388888.00 2007-07-24 17:31:30.250 205 -25998.28 -149045.65-162201.4288888.00 2007-07-24 17:31:30.375 205 -22721.47 -149045.65-160563.0288888.00 2007-07-24 17:31:30.500 205 -24359.88 -147407.25-158924.6288888.00 2007-07-24 17:31:30.625 205 -24359.88 -149045.65-160563.0288888.00 2007-07-24 17:31:30.750 205 -25998.28 -146681.502172.82 88888.00 2007-07-24 17:31:30.875 205 -93066.90 93852.20 12483.92 88888.00 2007-07-24 17:31:31.000 205 -24359.88 -150684.05-165478.2388888.00 2007-07-24 17:31:31.125 205 -25998.28 -150684.05-160563.0288888.00 2007-07-24 17:31:31.250 205 -24359.88 -149045.65-163839.8388888.00 2007-07-24 17:31:31.375 205 -24359.88 -149045.65-163839.8388888.00 2007-07-24 17:31:31.500 205 -25998.28 -147407.25-160563.0288888.00 2007-07-24 17:31:31.625 205 -24359.88 -145768.85-157286.2388888.00 2007-07-24 17:31:31.750 205 -25998.28 -145343.902172.82 88888.00 2007-07-24 17:31:31.875 205 -93060.50 95490.62 12484.02 88888.00 2007-07-24 17:31:32.000 205 -25998.28 -147407.25-160563.0288888.00 2007-07-24 17:31:32.125 205 -25998.28 -147407.25-160563.0288888.00 2007-07-24 17:31:32.250 205 -27636.67 -147407.25-158924.6288888.00 2007-07-24 17:31:32.375 205 -27636.67 -147407.25-157286.2388888.00 2007-07-24 17:31:32.500 205 -25998.28 -147407.25-157286.2388888.00 2007-07-24 17:31:32.625 205 -25998.28 -147407.25-157286.2388888.00 2007-07-24 17:31:32.750 205 -24359.88 -145305.502172.82 88888.00 2007-07-24 17:31:32.875 205 -93054.10 93852.20 12484.05 88888.00 2007-07-24 17:31:33.000 205 -22721.47 -145768.85-157286.2388888.00 2007-07-24 17:31:33.125 205 -27636.67 -144130.45-154009.4288888.00 2007-07-24 17:31:33.250 205 -24359.88 -142492.05-152371.0288888.00 2007-07-24 17:31:33.375 205 -24359.88 -144130.45-157286.2388888.00 2007-07-24 17:31:33.500 205 -25998.28 -149045.65-160563.0288888.00 2007-07-24 17:31:33.625 205 -27636.67 -149045.65-163839.8388888.00 2007-07-24 17:31:33.750 205 -32551.88 -150079.902172.82 88888.00 2007-07-24 17:31:33.875 205 -93047.70 92213.80 12483.90 88888.00 2007-07-24 17:31:34.000 205 -29275.08 -145768.85-155647.8388888.00 2007-07-24 17:31:34.125 205 -29275.08 -142492.05-155647.8388888.00 2007-07-24 17:31:34.250 205 -29275.08 -144130.45-158924.6288888.00 2007-07-24 17:31:34.375 205 -30913.47 -145768.85-162201.4288888.00 2007-07-24 17:31:34.500 205 -34190.28 -147407.25-160563.0288888.00 2007-07-24 17:31:34.625 205 -32551.88 -145768.85-158924.6288888.00 2007-07-24 17:31:34.750 205 -29275.08 -145081.502172.82 88888.00 2007-07-24 17:31:34.875 205 -93041.30 95490.60 12484.05 88888.00 2007-07-24 17:31:35.000 205 -35828.68 -149045.65-162201.4288888.00 2007-07-24 17:31:35.125 205 -35828.68 -145768.85-160563.0288888.00 2007-07-24 17:31:35.250 205 -34190.28 -145768.85-160563.0288888.00 2007-07-24 17:31:35.375 205 -30913.47 -147407.25-158924.6288888.00 2007-07-24 17:31:35.500 205 -29275.08 -149045.65-158924.6288888.00 2007-07-24 17:31:35.625 205 -29275.08 -147407.25-158924.6288888.00 2007-07-24 17:31:35.750 205 -34190.28 -146982.302172.82 88888.00 2007-07-24 17:31:35.875 205 -93034.90 88936.98 12483.98 88888.00 2007-07-24 17:31:36.000 205 -34190.28 -147407.25-165478.2388888.00 2007-07-24 17:31:36.125 205 -37467.07 -149045.65-162201.4288888.00 2007-07-24 17:31:36.250 205 -34190.28 -149045.65-162201.4288888.00 2007-07-24 17:31:36.375 205 -35828.68 -147407.25-165478.2388888.00 2007-07-24 17:31:36.500 205 -34190.28 -145768.85-163839.8388888.00 2007-07-24 17:31:36.625 205 -37467.07 -145768.85-162201.4288888.00 2007-07-24 17:31:36.750 205 -35828.68 -146694.302172.82 88888.00 2007-07-24 17:31:36.875 205 -93028.50 93852.23 12483.90 88888.00 2007-07-24 17:31:37.000 205 -34190.28 -150684.05-160563.0288888.00 2007-07-24 17:31:37.125 205 -34190.28 -149045.65-157286.2388888.00 2007-07-24 17:31:37.250 205 -35828.68 -149045.65-157286.2388888.00 2007-07-24 17:31:37.375 205 -37467.07 -150684.05-158924.6288888.00 2007-07-24 17:31:37.500 205 -40743.88 -152322.45-154009.4288888.00 2007-07-24 17:31:37.625 205 -44020.68 -152322.45-154009.4288888.00 2007-07-24 17:31:37.750 205 -40743.88 -148351.902172.82 88888.00 2007-07-24 17:31:37.875 205 -93022.10 95490.65 12484.05 88888.00 2007-07-24 17:31:38.000 205 -40743.88 -147407.25-152371.0288888.00 2007-07-24 17:31:38.125 205 -39105.47 -147407.25-150732.6288888.00 2007-07-24 17:31:38.250 205 -37467.07 -149045.65-154009.4288888.00 2007-07-24 17:31:38.375 205 -37467.07 -150684.05-154009.4288888.00 2007-07-24 17:31:38.500 205 -40743.88 -150684.05-155647.8388888.00 2007-07-24 17:31:38.625 205 -39105.47 -149045.65-155647.8388888.00 2007-07-24 17:31:38.750 205 -40743.88 -146739.102172.82 88888.00 2007-07-24 17:31:38.875 205 -93015.70 95490.62 12484.05 88888.00 2007-07-24 17:31:39.000 205 -40743.88 -149045.65-154009.4288888.00 2007-07-24 17:31:39.125 205 -40743.88 -147407.25-154009.4288888.00 2007-07-24 17:31:39.250 205 -39105.47 -147407.25-155647.8388888.00 2007-07-24 17:31:39.375 205 -39105.47 -147407.25-150732.6288888.00 2007-07-24 17:31:39.500 205 -40743.88 -149045.65-155647.8388888.00 2007-07-24 17:31:39.625 205 -42382.28 -149045.65-158924.6288888.00 2007-07-24 17:31:39.750 205 -44020.68 -146956.702172.82 88888.00 2007-07-24 17:31:39.875 205 -93009.30 97128.98 12484.02 88888.00 2007-07-24 17:31:40.000 205 -40743.88 -145768.85-154009.4288888.00 2007-07-24 17:31:40.125 205 -42382.28 -149045.65-150732.6288888.00 2007-07-24 17:31:40.250 205 -44020.68 -150684.05-155647.8388888.00 2007-07-24 17:31:40.375 205 -44020.68 -152322.45-155647.8388888.00 2007-07-24 17:31:40.500 205 -44020.68 -152322.45-152371.0288888.00 2007-07-24 17:31:40.625 205 -40743.88 -149045.65-147455.8388888.00 2007-07-24 17:31:40.750 205 -39105.47 -148307.102172.82 88888.00 2007-07-24 17:31:40.875 205 -93002.90 93852.20 12484.17 88888.00 2007-07-24 17:31:41.000 205 -44020.68 -150684.05-150732.6288888.00 2007-07-24 17:31:41.125 205 -40743.88 -150684.05-149094.2388888.00 2007-07-24 17:31:41.250 205 -40743.88 -152322.45-155647.8388888.00 2007-07-24 17:31:41.375 205 -47297.47 -152322.45-152371.0288888.00 2007-07-24 17:31:41.500 205 -45659.07 -150684.05-149094.2388888.00 2007-07-24 17:31:41.625 205 -44020.68 -150684.05-149094.2388888.00 2007-07-24 17:31:41.750 205 -44020.68 -151577.502172.82 88888.00 2007-07-24 17:31:41.875 205 -92996.50 93852.15 12484.20 88888.00 2007-07-24 17:31:42.000 205 -44020.68 -152322.45-147455.8388888.00 2007-07-24 17:31:42.125 205 -47297.47 -152322.45-147455.8388888.00 2007-07-24 17:31:42.250 205 -48935.88 -152322.45-144179.0288888.00 2007-07-24 17:31:42.375 205 -50574.28 -152322.45-144179.0288888.00 2007-07-24 17:31:42.500 205 -47297.47 -152322.45-145817.4288888.00 2007-07-24 17:31:42.625 205 -45659.07 -155599.25-144179.0288888.00 2007-07-24 17:31:42.750 205 -47297.47 -154879.902172.82 88888.00 2007-07-24 17:31:42.875 205 -92990.10 93852.20 12484.23 88888.00 2007-07-24 17:31:43.000 205 -45659.07 -153960.85-144179.0288888.00 2007-07-24 17:31:43.125 205 -48935.88 -153960.85-142540.6288888.00 2007-07-24 17:31:43.250 205 -44020.68 -153960.85-135987.0288888.00 2007-07-24 17:31:43.375 205 -45659.07 -155599.25-140902.2388888.00 2007-07-24 17:31:43.500 205 -45659.07 -153960.85-144179.0288888.00 2007-07-24 17:31:43.625 205 -47297.47 -153960.85-144179.0288888.00 2007-07-24 17:31:43.750 205 -47297.47 -153215.902172.82 88888.00 2007-07-24 17:31:43.875 205 -92983.70 95490.60 12484.23 88888.00 2007-07-24 17:31:44.000 205 -47297.47 -153960.85-145817.4288888.00 2007-07-24 17:31:44.125 205 -48935.88 -152322.45-147455.8388888.00 2007-07-24 17:31:44.250 205 -47297.47 -153960.85-150732.6288888.00 2007-07-24 17:31:44.375 205 -47297.47 -153960.85-145817.4288888.00 2007-07-24 17:31:44.500 205 -45659.07 -153960.85-145817.4288888.00 2007-07-24 17:31:44.625 205 -45659.07 -155599.25-144179.0288888.00 2007-07-24 17:31:44.750 205 -45659.07 -154924.702172.82 88888.00 2007-07-24 17:31:44.875 205 -92977.30 92213.80 12484.27 88888.00 2007-07-24 17:31:45.000 205 -42382.28 -155599.25-144179.0288888.00 2007-07-24 17:31:45.125 205 -45659.07 -157237.65-139263.8388888.00 2007-07-24 17:31:45.250 205 -45659.07 -155599.25-140902.2388888.00 2007-07-24 17:31:45.375 205 -47297.47 -155599.25-140902.2388888.00 2007-07-24 17:31:45.500 205 -44020.68 -155599.25-135987.0288888.00 2007-07-24 17:31:45.625 205 -40743.88 -155599.25-135987.0288888.00 2007-07-24 17:31:45.750 205 -44020.68 -157260.702172.82 88888.00 2007-07-24 17:31:45.875 205 -92970.90 93852.20 12484.33 88888.00 2007-07-24 17:31:46.000 205 -44020.68 -155599.25-135987.0288888.00 2007-07-24 17:31:46.125 205 -47297.47 -155599.25-139263.8388888.00 2007-07-24 17:31:46.250 205 -47297.47 -155599.25-135987.0288888.00 2007-07-24 17:31:46.375 205 -45659.07 -155599.25-134348.6288888.00 2007-07-24 17:31:46.500 205 -44020.68 -155599.25-135987.0288888.00 2007-07-24 17:31:46.625 205 -42382.28 -155599.25-140902.2388888.00 2007-07-24 17:31:46.750 205 -48935.88 -157260.702172.82 88888.00 2007-07-24 17:31:46.875 205 -92964.50 93852.25 12484.27 88888.00 2007-07-24 17:31:47.000 205 -48935.88 -157237.65-142540.6288888.00 2007-07-24 17:31:47.125 205 -48935.88 -158876.05-137625.4288888.00 2007-07-24 17:31:47.250 205 -45659.07 -157237.65-132710.2388888.00 2007-07-24 17:31:47.375 205 -37467.07 -155599.25-131071.8288888.00 2007-07-24 17:31:47.500 205 -42382.28 -155599.25-134348.6288888.00 2007-07-24 17:31:47.625 205 -45659.07 -157237.65-137625.4288888.00 2007-07-24 17:31:47.750 205 -44020.68 -155391.902172.82 88888.00 2007-07-24 17:31:47.875 205 -92958.10 97129.00 12484.35 88888.00 2007-07-24 17:31:48.000 205 -44020.68 -153960.85-131071.8288888.00 2007-07-24 17:31:48.125 205 -45659.07 -155599.25-127795.0288888.00 2007-07-24 17:31:48.250 205 -45659.07 -157237.65-126156.6288888.00 2007-07-24 17:31:48.375 205 -42382.28 -155599.25-129433.4388888.00 2007-07-24 17:31:48.500 205 -45659.07 -155599.25-132710.2388888.00 2007-07-24 17:31:48.625 205 -44020.68 -155599.25-131071.8288888.00 2007-07-24 17:31:48.750 205 -40743.88 -155635.102172.82 88888.00 2007-07-24 17:31:48.875 205 -92951.70 93852.10 12484.42 88888.00 2007-07-24 17:31:49.000 205 -42382.28 -157237.65-131071.8288888.00 2007-07-24 17:31:49.125 205 -44020.68 -155599.25-129433.4388888.00 2007-07-24 17:31:49.250 205 -44020.68 -157237.65-129433.4388888.00 2007-07-24 17:31:49.375 205 -42382.28 -155599.25-132710.2388888.00 2007-07-24 17:31:49.500 205 -42382.28 -155599.25-132710.2388888.00 2007-07-24 17:31:49.625 205 -42382.28 -155599.25-126156.6288888.00 2007-07-24 17:31:49.750 205 -39105.47 -155481.502172.82 88888.00 2007-07-24 17:31:49.875 205 -92945.30 97128.98 12484.55 88888.00 2007-07-24 17:31:50.000 205 -37467.07 -155599.25-131071.8288888.00 2007-07-24 17:31:50.125 205 -39105.47 -157237.65-132710.2388888.00 2007-07-24 17:31:50.250 205 -39105.47 -155599.25-127795.0288888.00 2007-07-24 17:31:50.375 205 -34190.28 -153960.85-126156.6288888.00 2007-07-24 17:31:50.500 205 -34190.28 -153960.85-126156.6288888.00 2007-07-24 17:31:50.625 205 -35828.68 -155599.25-131071.8288888.00 2007-07-24 17:31:50.750 205 -44020.68 -157100.702172.82 88888.00 2007-07-24 17:31:50.875 205 -92938.90 97128.98 12484.33 88888.00 2007-07-24 17:31:51.000 205 -39105.47 -153960.85-131071.8288888.00 2007-07-24 17:31:51.125 205 -37467.07 -155599.25-127795.0288888.00 2007-07-24 17:31:51.250 205 -35828.68 -155599.25-126156.6288888.00 2007-07-24 17:31:51.375 205 -37467.07 -155599.25-129433.4388888.00 2007-07-24 17:31:51.500 205 -35828.68 -158876.05-126156.6288888.00 2007-07-24 17:31:51.625 205 -37467.07 -160514.45-126156.6288888.00 2007-07-24 17:31:51.750 205 -39105.47 -160313.502172.82 88888.00 2007-07-24 17:31:51.875 205 -92932.50 88936.98 12484.40 88888.00 2007-07-24 17:31:52.000 205 -32551.88 -155599.25-132710.2388888.00 2007-07-24 17:31:52.125 205 -37467.07 -157237.65-126156.6288888.00 2007-07-24 17:31:52.250 205 -37467.07 -157237.65-126156.6288888.00 2007-07-24 17:31:52.375 205 -35828.68 -157237.65-132710.2388888.00 2007-07-24 17:31:52.500 205 -35828.68 -157237.65-137625.4288888.00 2007-07-24 17:31:52.625 205 -37467.07 -157237.65-132710.2388888.00 2007-07-24 17:31:52.750 205 -34190.28 -155449.502172.82 88888.00 2007-07-24 17:31:52.875 205 -92926.10 93852.20 12484.48 88888.00 2007-07-24 17:31:53.000 205 -35828.68 -158876.05-132710.2388888.00 2007-07-24 17:31:53.125 205 -39105.47 -157237.65-129433.4388888.00 2007-07-24 17:31:53.250 205 -34190.28 -157237.65-126156.6288888.00 2007-07-24 17:31:53.375 205 -30913.47 -157237.65-121241.4388888.00 2007-07-24 17:31:53.500 205 -30913.47 -158876.05-122879.8288888.00 2007-07-24 17:31:53.625 205 -32551.88 -160514.45-121241.4388888.00 2007-07-24 17:31:53.750 205 -30913.47 -158777.502172.82 88888.00 2007-07-24 17:31:53.875 205 -92919.70 93852.20 12484.50 88888.00 2007-07-24 17:31:54.000 205 -32551.88 -162152.85-126156.6288888.00 2007-07-24 17:31:54.125 205 -32551.88 -162152.85-119603.0288888.00 2007-07-24 17:31:54.250 205 -30913.47 -162152.85-121241.4388888.00 2007-07-24 17:31:54.375 205 -29275.08 -162152.85-126156.6288888.00 2007-07-24 17:31:54.500 205 -29275.08 -160514.45-131071.8288888.00 2007-07-24 17:31:54.625 205 -27636.67 -162152.85-131071.8288888.00 2007-07-24 17:31:54.750 205 -27636.67 -158828.702172.82 88888.00 2007-07-24 17:31:54.875 205 -92913.30 95490.57 12484.38 88888.00 2007-07-24 17:31:55.000 205 -30913.47 -158876.05-131071.8288888.00 2007-07-24 17:31:55.125 205 -27636.67 -158876.05-127795.0288888.00 2007-07-24 17:31:55.250 205 -25998.28 -158876.05-127795.0288888.00 2007-07-24 17:31:55.375 205 -22721.47 -155599.25-124518.2388888.00 2007-07-24 17:31:55.500 205 -19444.67 -158876.05-124518.2388888.00 2007-07-24 17:31:55.625 205 -19444.67 -158876.05-127795.0288888.00 2007-07-24 17:31:55.750 205 -22721.47 -160524.702172.82 88888.00 2007-07-24 17:31:55.875 205 -92906.90 92213.73 12484.35 88888.00 2007-07-24 17:31:56.000 205 -24359.88 -157237.65-135987.0288888.00 2007-07-24 17:31:56.125 205 -27636.67 -158876.05-131071.8288888.00 2007-07-24 17:31:56.250 205 -24359.88 -157237.65-132710.2388888.00 2007-07-24 17:31:56.375 205 -22721.47 -157237.65-132710.2388888.00 2007-07-24 17:31:56.500 205 -24359.88 -158876.05-129433.4388888.00 2007-07-24 17:31:56.625 205 -21083.08 -158876.05-127795.0288888.00 2007-07-24 17:31:56.750 205 -21083.08 -158547.102172.82 88888.00 2007-07-24 17:31:56.875 205 -92900.50 95490.65 12484.45 88888.00 2007-07-24 17:31:57.000 205 -24359.88 -162152.85-132710.2388888.00 2007-07-24 17:31:57.125 205 -22721.47 -160514.45-126156.6288888.00 2007-07-24 17:31:57.250 205 -21083.08 -158876.05-127795.0288888.00 2007-07-24 17:31:57.375 205 -22721.47 -162152.85-137625.4288888.00 2007-07-24 17:31:57.500 205 -22721.47 -162152.85-139263.8388888.00 2007-07-24 17:31:57.625 205 -17806.28 -158876.05-134348.6288888.00 2007-07-24 17:31:57.750 205 -16167.88 -157023.902172.82 88888.00 2007-07-24 17:31:57.875 205 -92894.10 97129.00 12484.48 88888.00 2007-07-24 17:31:58.000 205 -21083.08 -158876.05-131071.8288888.00 2007-07-24 17:31:58.125 205 -21083.08 -158876.05-131071.8288888.00 2007-07-24 17:31:58.250 205 -19444.67 -158876.05-132710.2388888.00 2007-07-24 17:31:58.375 205 -19444.67 -160514.45-132710.2388888.00 2007-07-24 17:31:58.500 205 -19444.67 -160514.45-135987.0288888.00 2007-07-24 17:31:58.625 205 -17806.28 -158876.05-135987.0288888.00 2007-07-24 17:31:58.750 205 -16167.88 -155327.902172.82 88888.00 2007-07-24 17:31:58.875 205 -92887.70 90575.32 12484.35 88888.00 2007-07-24 17:31:59.000 205 -14529.48 -157237.65-144179.0288888.00 2007-07-24 17:31:59.125 205 -16167.88 -157237.65-144179.0288888.00 2007-07-24 17:31:59.250 205 -16167.88 -157237.65-135987.0288888.00 2007-07-24 17:31:59.375 205 -11252.67 -158876.05-127795.0288888.00 2007-07-24 17:31:59.500 205 -7975.88 -157237.65-134348.6288888.00 2007-07-24 17:31:59.625 205 -11252.67 -158876.05-144179.0288888.00 2007-07-24 17:31:59.750 205 -11252.67 -158668.702172.82 88888.00 2007-07-24 17:31:59.875 205 -92881.30 92213.70 12484.20 88888.00 2007-07-24 17:32:00.000 205 -7975.88 -158876.05-135987.0288888.00 2007-07-24 17:32:00.125 205 -9614.27 -157237.65-135987.0288888.00 2007-07-24 17:32:00.250 205 -7975.88 -155599.25-139263.8388888.00 2007-07-24 17:32:00.375 205 -4699.07 -155599.25-140902.2388888.00 2007-07-24 17:32:00.500 205 -6337.48 -155599.25-139263.8388888.00 2007-07-24 17:32:00.625 205 -6337.48 -155599.25-134348.6288888.00 2007-07-24 17:32:00.750 205 -3060.68 -155647.902172.82 88888.00 2007-07-24 17:32:00.875 205 -92874.90 93852.18 12484.30 88888.00 2007-07-24 17:32:01.000 205 -6337.48 -157237.65-142540.6288888.00 2007-07-24 17:32:01.125 205 -6337.48 -157237.65-139263.8388888.00 2007-07-24 17:32:01.250 205 -3060.68 -158876.05-142540.6288888.00 2007-07-24 17:32:01.375 205 -3060.68 -158876.05-145817.4288888.00 2007-07-24 17:32:01.500 205 -4699.07 -157237.65-145817.4288888.00 2007-07-24 17:32:01.625 205 -4699.07 -155599.25-145817.4288888.00 2007-07-24 17:32:01.750 205 -4699.07 -155513.502172.82 88888.00 2007-07-24 17:32:01.875 205 -92868.50 93852.15 12484.20 88888.00 2007-07-24 17:32:02.000 205 -4699.07 -153960.85-154009.4288888.00 2007-07-24 17:32:02.125 205 -3060.68 -155599.25-149094.2088888.00 2007-07-24 17:32:02.250 205 216.12 -155599.25-149094.2088888.00 2007-07-24 17:32:02.375 205 3492.93 -155599.25-152371.0288888.00 2007-07-24 17:32:02.500 205 -1422.28 -153960.85-149094.2088888.00 2007-07-24 17:32:02.625 205 1854.53 -157237.65-147455.8088888.00 2007-07-24 17:32:02.750 205 5131.32 -155539.102172.82 88888.00 2007-07-24 17:32:02.875 205 -92862.10 92213.73 12484.15 88888.00 2007-07-24 17:32:03.000 205 216.12 -153960.85-149094.2088888.00 2007-07-24 17:32:03.125 205 3492.93 -153960.85-145817.4088888.00 2007-07-24 17:32:03.250 205 5131.32 -155599.25-149094.2088888.00 2007-07-24 17:32:03.375 205 1854.53 -155599.25-152371.0288888.00 2007-07-24 17:32:03.500 205 -1422.28 -155599.25-152371.0088888.00 2007-07-24 17:32:03.625 205 216.12 -153960.85-147455.8088888.00 2007-07-24 17:32:03.750 205 5131.32 -152499.102172.82 88888.00 2007-07-24 17:32:03.875 205 -92855.70 97129.00 12484.20 88888.00 2007-07-24 17:32:04.000 205 3492.93 -152322.45-149094.2088888.00 2007-07-24 17:32:04.125 205 1854.53 -153960.85-152371.0088888.00 2007-07-24 17:32:04.250 205 1854.53 -153960.85-152371.0088888.00 2007-07-24 17:32:04.375 205 5131.32 -155599.25-150732.6088888.00 2007-07-24 17:32:04.500 205 5131.32 -153960.85-150732.6088888.00 2007-07-24 17:32:04.625 205 1854.53 -153960.85-149094.2088888.00 2007-07-24 17:32:04.750 205 1854.53 -155455.902172.82 88888.00 2007-07-24 17:32:04.875 205 -92849.30 95490.57 12484.17 88888.00 2007-07-24 17:32:05.000 205 8408.12 -153960.85-149094.2088888.00 2007-07-24 17:32:05.125 205 8408.12 -152322.45-147455.8088888.00 2007-07-24 17:32:05.250 205 8408.12 -152322.45-149094.2088888.00 2007-07-24 17:32:05.375 205 10046.52 -152322.45-149094.2088888.00 2007-07-24 17:32:05.500 205 5131.32 -153960.85-140902.2088888.00 2007-07-24 17:32:05.625 205 10046.52 -152322.45-140902.2088888.00 2007-07-24 17:32:05.750 205 13323.33 -150572.702172.82 88888.00 2007-07-24 17:32:05.875 205 -92842.90 95490.57 12484.20 88888.00 2007-07-24 17:32:06.000 205 10046.52 -152322.45-150732.6088888.00 2007-07-24 17:32:06.125 205 5131.32 -152322.45-152371.0088888.00 2007-07-24 17:32:06.250 205 5131.32 -150684.05-149094.2088888.00 2007-07-24 17:32:06.375 205 13323.33 -149045.65-150732.6088888.00 2007-07-24 17:32:06.500 205 13323.33 -149045.65-152371.0088888.00 2007-07-24 17:32:06.625 205 13323.33 -150684.05-157286.2088888.00 2007-07-24 17:32:06.750 205 14961.73 -148959.902172.82 88888.00 2007-07-24 17:32:06.875 205 -92836.50 93852.18 12484.05 88888.00 2007-07-24 17:32:07.000 205 13323.33 -150684.05-152371.0088888.00 2007-07-24 17:32:07.125 205 16600.12 -150684.05-152371.0088888.00 2007-07-24 17:32:07.250 205 18238.53 -150684.05-152371.0088888.00 2007-07-24 17:32:07.375 205 16600.12 -152322.45-150732.6088888.00 2007-07-24 17:32:07.500 205 13323.33 -152322.45-149094.2088888.00 2007-07-24 17:32:07.625 205 11684.92 -153960.85-152371.0088888.00 2007-07-24 17:32:07.750 205 13323.33 -153900.702172.82 88888.00 2007-07-24 17:32:07.875 205 -92830.10 95490.65 12484.10 88888.00 2007-07-24 17:32:08.000 205 14961.73 -153960.85-155647.8088888.00 2007-07-24 17:32:08.125 205 16600.12 -152322.45-154009.4088888.00 2007-07-24 17:32:08.250 205 13323.33 -152322.45-154009.4088888.00 2007-07-24 17:32:08.375 205 14961.73 -152322.45-154009.4088888.00 2007-07-24 17:32:08.500 205 19876.92 -152322.45-154009.4088888.00 2007-07-24 17:32:08.625 205 19876.92 -152322.45-150732.6088888.00 2007-07-24 17:32:08.750 205 19876.92 -150623.902172.82 88888.00 2007-07-24 17:32:08.875 205 -92823.70 93852.20 12484.05 88888.00 2007-07-24 17:32:09.000 205 14961.73 -152322.45-162201.4088888.00 2007-07-24 17:32:09.125 205 16600.12 -152322.45-157286.2088888.00 2007-07-24 17:32:09.250 205 19876.92 -152322.45-155647.8088888.00 2007-07-24 17:32:09.375 205 16600.12 -152322.45-157286.2088888.00 2007-07-24 17:32:09.500 205 14961.73 -152322.45-157286.2088888.00 2007-07-24 17:32:09.625 205 16600.12 -152322.45-155647.8088888.00 2007-07-24 17:32:09.750 205 19876.92 -150483.102172.82 88888.00 2007-07-24 17:32:09.875 205 -92817.30 93852.18 12484.00 88888.00 2007-07-24 17:32:10.000 205 24792.12 -149045.65-152371.0088888.00 2007-07-24 17:32:10.125 205 23153.72 -149045.65-152371.0088888.00 2007-07-24 17:32:10.250 205 23153.72 -149045.65-152371.0088888.00 2007-07-24 17:32:10.375 205 23153.72 -150684.05-154009.4088888.00 2007-07-24 17:32:10.500 205 23153.72 -150684.05-157286.2088888.00 2007-07-24 17:32:10.625 205 18238.53 -150684.05-155647.8088888.00 2007-07-24 17:32:10.750 205 19876.92 -148979.102172.82 88888.00 2007-07-24 17:32:10.875 205 -92810.90 97128.95 12484.10 88888.00 2007-07-24 17:32:11.000 205 21515.33 -147407.25-152371.0088888.00 2007-07-24 17:32:11.125 205 18238.53 -152322.45-154009.4088888.00 2007-07-24 17:32:11.250 205 18238.53 -152322.45-157286.2088888.00 2007-07-24 17:32:11.375 205 21515.33 -152322.45-158924.6088888.00 2007-07-24 17:32:11.500 205 19876.92 -152322.45-160563.0088888.00 2007-07-24 17:32:11.625 205 21515.33 -150684.05-158924.6088888.00 2007-07-24 17:32:11.750 205 24792.12 -148838.302172.82 88888.00 2007-07-24 17:32:11.875 205 -92804.50 93852.12 12483.98 88888.00 2007-07-24 17:32:12.000 205 23153.72 -150684.05-157286.2088888.00 2007-07-24 17:32:12.125 205 21515.33 -150684.05-152371.0088888.00 2007-07-24 17:32:12.250 205 23153.72 -149045.65-155647.8088888.00 2007-07-24 17:32:12.375 205 24792.12 -149045.65-160563.0088888.00 2007-07-24 17:32:12.500 205 24792.12 -149045.65-162201.4088888.00 2007-07-24 17:32:12.625 205 21515.33 -150684.05-163839.8088888.00 2007-07-24 17:32:12.750 205 16600.12 -150623.902172.82 88888.00 2007-07-24 17:32:12.875 205 -92798.10 93852.18 12483.83 88888.00 2007-07-24 17:32:13.000 205 19876.92 -152322.45-165478.2088888.00 2007-07-24 17:32:13.125 205 23153.72 -149045.65-158924.6088888.00 2007-07-24 17:32:13.250 205 23153.72 -145768.85-162201.4088888.00 2007-07-24 17:32:13.375 205 24792.12 -149045.65-163839.8088888.00 2007-07-24 17:32:13.500 205 26430.53 -147407.25-160563.0088888.00 2007-07-24 17:32:13.625 205 28068.92 -147407.25-158924.6088888.00 2007-07-24 17:32:13.750 205 24792.12 -143980.702172.82 88888.00 2007-07-24 17:32:13.875 205 -92791.70 93852.20 12483.98 88888.00 2007-07-24 17:32:14.000 205 23153.72 -144130.45-160563.0088888.00 2007-07-24 17:32:14.125 205 24792.12 -142492.05-162201.4088888.00 2007-07-24 17:32:14.250 205 23153.72 -145768.85-163839.8088888.00 2007-07-24 17:32:14.375 205 21515.33 -147407.25-162201.4088888.00 2007-07-24 17:32:14.500 205 26430.53 -145768.85-158924.6088888.00 2007-07-24 17:32:14.625 205 31345.72 -142492.05-158924.6088888.00 2007-07-24 17:32:14.750 205 28068.92 -143775.902172.82 88888.00 2007-07-24 17:32:14.875 205 -92785.30 95490.68 12483.95 88888.00 2007-07-24 17:32:15.000 205 21515.33 -147407.25-170393.4088888.00 2007-07-24 17:32:15.125 205 16600.12 -147407.25-163839.8088888.00 2007-07-24 17:32:15.250 205 23153.72 -145768.85-160563.0088888.00 2007-07-24 17:32:15.375 205 24792.12 -142492.05-160563.0088888.00 2007-07-24 17:32:15.500 205 26430.53 -142492.05-165478.2088888.00 2007-07-24 17:32:15.625 205 26430.53 -144130.45-168755.0088888.00 2007-07-24 17:32:15.750 205 24792.12 -145740.702172.82 88888.00 2007-07-24 17:32:15.875 205 -92778.90 95490.55 12483.90 88888.00 2007-07-24 17:32:16.000 205 26430.53 -142492.05-165478.2088888.00 2007-07-24 17:32:16.125 205 24792.12 -145768.85-170393.4088888.00 2007-07-24 17:32:16.250 205 21515.33 -147407.25-168755.0088888.00 2007-07-24 17:32:16.375 205 23153.72 -147407.25-167116.6088888.00 2007-07-24 17:32:16.500 205 19876.92 -149045.65-163839.8088888.00 2007-07-24 17:32:16.625 205 19876.92 -147407.25-160563.0088888.00 2007-07-24 17:32:16.750 205 26430.53 -145734.302172.82 88888.00 2007-07-24 17:32:16.875 205 -92772.50 93852.18 12483.98 88888.00 2007-07-24 17:32:17.000 205 23153.72 -145768.85-168755.0088888.00 2007-07-24 17:32:17.125 205 21515.33 -145768.85-162201.4088888.00 2007-07-24 17:32:17.250 205 24792.12 -144130.45-155647.8088888.00 2007-07-24 17:32:17.375 205 31345.72 -145768.85-158924.6088888.00 2007-07-24 17:32:17.500 205 29707.33 -149045.65-162201.4088888.00 2007-07-24 17:32:17.625 205 21515.33 -147407.25-163839.8088888.00 2007-07-24 17:32:17.750 205 21515.33 -145779.102172.82 88888.00 2007-07-24 17:32:17.875 205 -92766.10 93852.23 12483.92 88888.00 2007-07-24 17:32:18.000 205 24792.12 -144130.45-163839.8088888.00 2007-07-24 17:32:18.125 205 23153.72 -145768.85-168755.0088888.00 2007-07-24 17:32:18.250 205 21515.33 -145768.85-173670.2088888.00 2007-07-24 17:32:18.375 205 23153.72 -145768.85-170393.4088888.00 2007-07-24 17:32:18.500 205 23153.72 -145768.85-167116.6088888.00 2007-07-24 17:32:18.625 205 21515.33 -144130.45-168755.0088888.00 2007-07-24 17:32:18.750 205 23153.72 -142265.502172.82 88888.00 2007-07-24 17:32:18.875 205 -92759.70 95490.60 12483.85 88888.00 2007-07-24 17:32:19.000 205 24792.12 -144130.45-173670.2088888.00 2007-07-24 17:32:19.125 205 21515.33 -144130.45-173670.2088888.00 2007-07-24 17:32:19.250 205 23153.72 -145768.85-172031.8088888.00 2007-07-24 17:32:19.375 205 26430.53 -144130.45-170393.4088888.00 2007-07-24 17:32:19.500 205 26430.53 -145768.85-168755.0088888.00 2007-07-24 17:32:19.625 205 24792.12 -145768.85-165478.2088888.00 2007-07-24 17:32:19.750 205 24792.12 -145529.502172.82 88888.00 2007-07-24 17:32:19.875 205 -92753.30 92213.80 12483.88 88888.00 2007-07-24 17:32:20.000 205 24792.12 -145768.85-172031.8088888.00 2007-07-24 17:32:20.125 205 23153.72 -145768.85-170393.4088888.00 2007-07-24 17:32:20.250 205 24792.12 -144130.45-170393.4088888.00 2007-07-24 17:32:20.375 205 24792.12 -145768.85-167116.6088888.00 2007-07-24 17:32:20.500 205 24792.12 -145768.85-163839.8088888.00 2007-07-24 17:32:20.625 205 23153.72 -147407.25-167116.6088888.00 2007-07-24 17:32:20.750 205 21515.33 -147212.702172.82 88888.00 2007-07-24 17:32:20.875 205 -92746.90 98767.38 12483.88 88888.00 2007-07-24 17:32:21.000 205 18238.53 -147407.25-172031.8088888.00 2007-07-24 17:32:21.125 205 13323.33 -149045.65-165478.2088888.00 2007-07-24 17:32:21.250 205 18238.53 -149045.65-163839.8088888.00 2007-07-24 17:32:21.375 205 18238.53 -145768.85-162201.4088888.00 2007-07-24 17:32:21.500 205 18238.53 -149045.65-158924.6088888.00 2007-07-24 17:32:21.625 205 18238.53 -147407.25-158924.6088888.00 2007-07-24 17:32:21.750 205 19876.92 -147238.302172.82 88888.00 2007-07-24 17:32:21.875 205 -92740.50 92213.73 12483.90 88888.00 2007-07-24 17:32:22.000 205 18238.53 -144130.45-167116.6088888.00 2007-07-24 17:32:22.125 205 16600.12 -142492.05-163839.8088888.00 2007-07-24 17:32:22.250 205 19876.92 -144130.45-167116.6088888.00 2007-07-24 17:32:22.375 205 16600.12 -145768.85-167116.6088888.00 2007-07-24 17:32:22.500 205 18238.53 -144130.45-167116.6088888.00 2007-07-24 17:32:22.625 205 19876.92 -142492.05-168755.0088888.00 2007-07-24 17:32:22.750 205 14961.73 -142284.702172.82 88888.00 2007-07-24 17:32:22.875 205 -92734.10 97129.02 12483.83 88888.00 2007-07-24 17:32:23.000 205 18238.53 -144130.45-165478.2088888.00 2007-07-24 17:32:23.125 205 14961.73 -142492.05-165478.2088888.00 2007-07-24 17:32:23.250 205 16600.12 -144130.45-165478.2088888.00 2007-07-24 17:32:23.375 205 14961.73 -144130.45-170393.4088888.00 2007-07-24 17:32:23.500 205 8408.12 -145768.85-168755.0088888.00 2007-07-24 17:32:23.625 205 8408.12 -149045.65-167116.6088888.00 2007-07-24 17:32:23.750 205 10046.52 -147167.902172.82 88888.00 2007-07-24 17:32:23.875 205 -92727.70 95490.55 12483.85 88888.00 2007-07-24 17:32:24.000 205 13323.33 -144130.45-168755.0088888.00 2007-07-24 17:32:24.125 205 14961.73 -144130.45-170393.4088888.00 2007-07-24 17:32:24.250 205 11684.92 -145768.85-170393.4088888.00 2007-07-24 17:32:24.375 205 11684.92 -145768.85-167116.6088888.00 2007-07-24 17:32:24.500 205 11684.92 -145768.85-167116.6088888.00 2007-07-24 17:32:24.625 205 10046.52 -147407.25-162201.4088888.00 2007-07-24 17:32:24.750 205 14961.73 -147251.102172.82 88888.00 2007-07-24 17:32:24.875 205 -92721.30 95490.57 12483.88 88888.00 2007-07-24 17:32:25.000 205 11684.92 -142492.05-172031.8088888.00 2007-07-24 17:32:25.125 205 8408.12 -140853.65-170393.4088888.00 2007-07-24 17:32:25.250 205 6769.73 -140853.65-167116.6088888.00 2007-07-24 17:32:25.375 205 6769.73 -140853.65-165478.2088888.00 2007-07-24 17:32:25.500 205 10046.52 -140853.65-163839.8088888.00 2007-07-24 17:32:25.625 205 10046.52 -144130.45-163839.8088888.00 2007-07-24 17:32:25.750 205 5131.32 -145529.502172.82 88888.00 2007-07-24 17:32:25.875 205 -92714.90 95490.52 12483.88 88888.00 2007-07-24 17:32:26.000 205 5131.32 -142492.05-160563.0088888.00 2007-07-24 17:32:26.125 205 5131.32 -142492.05-162201.4088888.00 2007-07-24 17:32:26.250 205 5131.32 -142492.05-163839.8088888.00 2007-07-24 17:32:26.375 205 1854.53 -142492.05-165478.2088888.00 2007-07-24 17:32:26.500 205 3492.93 -142492.05-165478.2088888.00 2007-07-24 17:32:26.625 205 3492.93 -144130.45-168755.0088888.00 2007-07-24 17:32:26.750 205 3492.93 -143903.902172.82 88888.00 2007-07-24 17:32:26.875 205 -92708.50 98767.45 12483.83 88888.00 2007-07-24 17:32:27.000 205 5131.32 -144130.45-165478.2088888.00 2007-07-24 17:32:27.125 205 1854.53 -145768.85-163839.8088888.00 2007-07-24 17:32:27.250 205 216.12 -144130.45-167116.6088888.00 2007-07-24 17:32:27.375 205 216.12 -144130.45-167116.6088888.00 2007-07-24 17:32:27.500 205 216.12 -145768.85-165478.2088888.00 2007-07-24 17:32:27.625 205 216.12 -144130.45-167116.6288888.00 2007-07-24 17:32:27.750 205 -3060.68 -144447.902172.82 88888.00 2007-07-24 17:32:27.875 205 -92702.10 90575.40 12483.85 88888.00 2007-07-24 17:32:28.000 205 1854.53 -142492.05-162201.4088888.00 2007-07-24 17:32:28.125 205 1854.53 -142492.05-163839.8088888.00 2007-07-24 17:32:28.250 205 216.12 -144130.45-168755.0288888.00 2007-07-24 17:32:28.375 205 -1422.28 -144130.45-170393.4288888.00 2007-07-24 17:32:28.500 205 -3060.68 -142492.05-165478.2388888.00 2007-07-24 17:32:28.625 205 -1422.28 -142492.05-163839.8388888.00 2007-07-24 17:32:28.750 205 -4699.07 -141171.102172.82 88888.00 2007-07-24 17:32:28.875 205 -92695.70 93852.18 12483.90 88888.00 2007-07-24 17:32:29.000 205 -7975.88 -142492.05-163839.8388888.00 2007-07-24 17:32:29.125 205 -7975.88 -144130.45-163839.8388888.00 2007-07-24 17:32:29.250 205 -7975.88 -144130.45-163839.8388888.00 2007-07-24 17:32:29.375 205 -7975.88 -145768.85-162201.4288888.00 2007-07-24 17:32:29.500 205 -6337.48 -144130.45-165478.2388888.00 2007-07-24 17:32:29.625 205 -7975.88 -144130.45-168755.0288888.00 2007-07-24 17:32:29.750 205 -7975.88 -143878.302172.82 88888.00 2007-07-24 17:32:29.875 205 -92689.30 95490.55 12483.83 88888.00 2007-07-24 17:32:30.000 205 -12891.08 -142492.05-165478.2388888.00 2007-07-24 17:32:30.125 205 -12891.08 -142492.05-160563.0288888.00 2007-07-24 17:32:30.250 205 -9614.27 -142492.05-158924.6288888.00 2007-07-24 17:32:30.375 205 -11252.67 -142492.05-160563.0288888.00 2007-07-24 17:32:30.500 205 -12891.08 -144130.45-162201.4288888.00 2007-07-24 17:32:30.625 205 -12891.08 -144130.45-160563.0288888.00 2007-07-24 17:32:30.750 205 -16167.88 -147225.502172.82 88888.00 2007-07-24 17:32:30.875 205 -92682.90 93852.18 12483.95 88888.00 2007-07-24 17:32:31.000 205 -16167.88 -144130.45-163839.8388888.00 2007-07-24 17:32:31.125 205 -17806.28 -144130.45-162201.4288888.00 2007-07-24 17:32:31.250 205 -19444.67 -145768.85-157286.2388888.00 2007-07-24 17:32:31.375 205 -19444.67 -149045.65-157286.2388888.00 2007-07-24 17:32:31.500 205 -14529.48 -147407.25-163839.8388888.00 2007-07-24 17:32:31.625 205 -16167.88 -147407.25-165478.2388888.00 2007-07-24 17:32:31.750 205 -16167.88 -148851.102172.82 88888.00 2007-07-24 17:32:31.875 205 -92676.50 90575.35 12483.90 88888.00 2007-07-24 17:32:32.000 205 -17806.28 -144130.45-158924.6288888.00 2007-07-24 17:32:32.125 205 -19444.67 -144130.45-147455.8388888.00 2007-07-24 17:32:32.250 205 -19444.67 -144130.45-145817.4288888.00 2007-07-24 17:32:32.375 205 -21083.08 -149045.65-152371.0288888.00 2007-07-24 17:32:32.500 205 -24359.88 -150684.05-155647.8388888.00 2007-07-24 17:32:32.625 205 -27636.67 -150684.05-155647.8388888.00 2007-07-24 17:32:32.750 205 -24359.88 -149087.902172.82 88888.00 2007-07-24 17:32:32.875 205 -92670.10 93852.20 12484.08 88888.00 2007-07-24 17:32:33.000 205 -21083.08 -149045.65-152371.0288888.00 2007-07-24 17:32:33.125 205 -25998.28 -147407.25-150732.6288888.00 2007-07-24 17:32:33.250 205 -24359.88 -150684.05-149094.2388888.00 2007-07-24 17:32:33.375 205 -27636.67 -150684.05-145817.4288888.00 2007-07-24 17:32:33.500 205 -25998.28 -147407.25-144179.0288888.00 2007-07-24 17:32:33.625 205 -22721.47 -144130.45-144179.0288888.00 2007-07-24 17:32:33.750 205 -24359.88 -143916.702172.82 88888.00 2007-07-24 17:32:33.875 205 -92663.70 93852.18 12484.12 88888.00 2007-07-24 17:32:34.000 205 -29275.08 -147407.25-152371.0288888.00 2007-07-24 17:32:34.125 205 -34190.28 -147407.25-150732.6288888.00 2007-07-24 17:32:34.250 205 -32551.88 -147407.25-152371.0288888.00 2007-07-24 17:32:34.375 205 -32551.88 -149045.65-154009.4288888.00 2007-07-24 17:32:34.500 205 -30913.47 -149045.65-147455.8388888.00 2007-07-24 17:32:34.625 205 -29275.08 -147407.25-142540.6288888.00 2007-07-24 17:32:34.750 205 -32551.88 -148793.502172.82 88888.00 2007-07-24 17:32:34.875 205 -92657.30 92213.77 12484.20 88888.00 2007-07-24 17:32:35.000 205 -37467.07 -150684.05-142540.6288888.00 2007-07-24 17:32:35.125 205 -39105.47 -150684.05-137625.4288888.00 2007-07-24 17:32:35.250 205 -35828.68 -150684.05-137625.4288888.00 2007-07-24 17:32:35.375 205 -35828.68 -149045.65-137625.4288888.00 2007-07-24 17:32:35.500 205 -34190.28 -147407.25-139263.8388888.00 2007-07-24 17:32:35.625 205 -37467.07 -149045.65-142540.6288888.00 2007-07-24 17:32:35.750 205 -42382.28 -150387.102172.82 88888.00 2007-07-24 17:32:35.875 205 -92650.90 93852.15 12484.25 88888.00 2007-07-24 17:32:36.000 205 -35828.68 -150684.05-140902.2388888.00 2007-07-24 17:32:36.125 205 -35828.68 -147407.25-137625.4288888.00 2007-07-24 17:32:36.250 205 -37467.07 -147407.25-139263.8388888.00 2007-07-24 17:32:36.375 205 -39105.47 -149045.65-137625.4288888.00 2007-07-24 17:32:36.500 205 -40743.88 -149045.65-134348.6288888.00 2007-07-24 17:32:36.625 205 -40743.88 -147407.25-134348.6288888.00 2007-07-24 17:32:36.750 205 -42382.28 -147123.102172.82 88888.00 2007-07-24 17:32:36.875 205 -92644.50 95490.60 12484.45 88888.00 2007-07-24 17:32:37.000 205 -44020.68 -145768.85-135987.0288888.00 2007-07-24 17:32:37.125 205 -48935.88 -150684.05-137625.4288888.00 2007-07-24 17:32:37.250 205 -50574.28 -152322.45-134348.6288888.00 2007-07-24 17:32:37.375 205 -48935.88 -150684.05-132710.2388888.00 2007-07-24 17:32:37.500 205 -48935.88 -149045.65-129433.4388888.00 2007-07-24 17:32:37.625 205 -50574.28 -150684.05-129433.4388888.00 2007-07-24 17:32:37.750 205 -48935.88 -150419.102172.82 88888.00 2007-07-24 17:32:37.875 205 -92638.10 93852.18 12484.45 88888.00 2007-07-24 17:32:38.000 205 -48935.88 -147407.25-126156.6288888.00 2007-07-24 17:32:38.125 205 -50574.28 -149045.65-122879.8288888.00 2007-07-24 17:32:38.250 205 -50574.28 -149045.65-122879.8288888.00 2007-07-24 17:32:38.375 205 -55489.47 -147407.25-119603.0288888.00 2007-07-24 17:32:38.500 205 -53851.07 -145768.85-119603.0288888.00 2007-07-24 17:32:38.625 205 -55489.47 -147407.25-119603.0288888.00 2007-07-24 17:32:38.750 205 -53851.07 -148697.502172.82 88888.00 2007-07-24 17:32:38.875 205 -92631.70 92213.82 12484.58 88888.00 2007-07-24 17:32:39.000 205 -53851.07 -147407.25-119603.0288888.00 2007-07-24 17:32:39.125 205 -52212.68 -147407.25-114687.8288888.00 2007-07-24 17:32:39.250 205 -53851.07 -149045.65-122879.8288888.00 2007-07-24 17:32:39.375 205 -57127.88 -149045.65-124518.2388888.00 2007-07-24 17:32:39.500 205 -58766.28 -149045.65-122879.8288888.00 2007-07-24 17:32:39.625 205 -55489.47 -147407.25-117964.6288888.00 2007-07-24 17:32:39.750 205 -53851.07 -145759.902172.82 88888.00 2007-07-24 17:32:39.875 205 -92625.30 90575.43 12484.60 88888.00 2007-07-24 17:32:40.000 205 -58766.28 -152322.45-124518.2388888.00 2007-07-24 17:32:40.125 205 -62043.07 -149045.65-119603.0288888.00 2007-07-24 17:32:40.250 205 -62043.07 -149045.65-113049.4388888.00 2007-07-24 17:32:40.375 205 -63681.47 -150684.05-113049.4388888.00 2007-07-24 17:32:40.500 205 -63681.47 -150684.05-109772.6288888.00 2007-07-24 17:32:40.625 205 -60404.68 -150684.05-108134.2388888.00 2007-07-24 17:32:40.750 205 -62043.07 -148774.302172.82 88888.00 2007-07-24 17:32:40.875 205 -92618.90 97128.95 12484.75 88888.00 2007-07-24 17:32:41.000 205 -68596.68 -150684.05-108134.2388888.00 2007-07-24 17:32:41.125 205 -71873.48 -149045.65-108134.2388888.00 2007-07-24 17:32:41.250 205 -70235.07 -150684.05-109772.6288888.00 2007-07-24 17:32:41.375 205 -66958.27 -150684.05-109772.6288888.00 2007-07-24 17:32:41.500 205 -66958.27 -150684.05-108134.2388888.00 2007-07-24 17:32:41.625 205 -73511.88 -152322.45-108134.2388888.00 2007-07-24 17:32:41.750 205 -71873.48 -152044.702172.82 88888.00 2007-07-24 17:32:41.875 205 -92612.50 93852.18 12484.75 88888.00 2007-07-24 17:32:42.000 205 -70235.07 -152322.45-109772.6288888.00 2007-07-24 17:32:42.125 205 -75150.27 -150684.05-108134.2388888.00 2007-07-24 17:32:42.250 205 -75150.27 -150684.05-113049.4388888.00 2007-07-24 17:32:42.375 205 -76788.68 -152322.45-113049.4388888.00 2007-07-24 17:32:42.500 205 -76788.68 -152322.45-109772.6288888.00 2007-07-24 17:32:42.625 205 -76788.68 -152322.45-104857.4388888.00 2007-07-24 17:32:42.750 205 -73511.88 -152057.502172.82 88888.00 2007-07-24 17:32:42.875 205 -92606.10 95490.52 12484.75 88888.00 2007-07-24 17:32:43.000 205 -73511.88 -152322.45-113049.4388888.00 2007-07-24 17:32:43.125 205 -73511.88 -152322.45-109772.6288888.00 2007-07-24 17:32:43.250 205 -78427.07 -153960.85-106495.8288888.00 2007-07-24 17:32:43.375 205 -83342.27 -152322.45-104857.4388888.00 2007-07-24 17:32:43.500 205 -83342.27 -150684.05-104857.4388888.00 2007-07-24 17:32:43.625 205 -81703.88 -152322.45-106495.8288888.00 2007-07-24 17:32:43.750 205 -80065.48 -152051.102172.82 88888.00 2007-07-24 17:32:43.875 205 -92599.70 97129.00 12484.80 88888.00 2007-07-24 17:32:44.000 205 -81703.88 -152322.45-96665.43 88888.00 2007-07-24 17:32:44.125 205 -84980.68 -153960.85-98303.82 88888.00 2007-07-24 17:32:44.250 205 -84980.68 -153960.85-98303.82 88888.00 2007-07-24 17:32:44.375 205 -84980.68 -153960.85-95027.02 88888.00 2007-07-24 17:32:44.500 205 -83342.27 -152322.45-93388.62 88888.00 2007-07-24 17:32:44.625 205 -83342.27 -153960.85-93388.62 88888.00 2007-07-24 17:32:44.750 205 -88257.48 -153638.302172.82 88888.00 2007-07-24 17:32:44.875 205 -92593.30 97128.93 12485.02 88888.00 2007-07-24 17:32:45.000 205 -86619.07 -152322.45-88473.43 88888.00 2007-07-24 17:32:45.125 205 -86619.07 -152322.45-88473.43 88888.00 2007-07-24 17:32:45.250 205 -88257.48 -153960.85-88473.43 88888.00 2007-07-24 17:32:45.375 205 -86619.07 -153960.85-90111.82 88888.00 2007-07-24 17:32:45.500 205 -88257.48 -153960.85-90111.82 88888.00 2007-07-24 17:32:45.625 205 -93172.68 -157237.65-90111.82 88888.00 2007-07-24 17:32:45.750 205 -96449.48 -156979.102172.82 88888.00 2007-07-24 17:32:45.875 205 -92586.90 93852.20 12485.05 88888.00 2007-07-24 17:32:46.000 205 -94811.07 -155599.25-90111.82 88888.00 2007-07-24 17:32:46.125 205 -93172.68 -153960.85-85196.62 88888.00 2007-07-24 17:32:46.250 205 -93172.68 -153960.85-86835.02 88888.00 2007-07-24 17:32:46.375 205 -94811.07 -155599.25-90111.82 88888.00 2007-07-24 17:32:46.500 205 -94811.07 -153960.85-91750.23 88888.00 2007-07-24 17:32:46.625 205 -94811.07 -153960.85-90111.82 88888.00 2007-07-24 17:32:46.750 205 -99726.27 -155244.702172.82 88888.00 2007-07-24 17:32:46.875 205 -92580.50 93852.15 12485.08 88888.00 2007-07-24 17:32:47.000 205 -99726.27 -155599.25-83558.23 88888.00 2007-07-24 17:32:47.125 205 -153960.85-86835.02 0.00 88888.00 2007-07-24 17:32:47.250 205 -155599.25-88473.43 0.00 88888.00 2007-07-24 17:32:47.375 205 -155599.25-83558.23 0.00 88888.00 2007-07-24 17:32:47.500 205 -99726.27 -157237.65-73727.82 88888.00 2007-07-24 17:32:47.625 205 -157237.65-73727.82 0.00 88888.00 2007-07-24 17:32:47.750 205 -158169.502172.82 0.00 88888.00 2007-07-24 17:32:47.875 205 -92574.10 97129.02 12485.27 88888.00 2007-07-24 17:32:48.000 205 -158876.05-70451.02 0.00 88888.00 2007-07-24 17:32:48.125 205 -157237.65-70451.02 0.00 88888.00 2007-07-24 17:32:48.250 205 -155599.25-68812.62 0.00 88888.00 2007-07-24 17:32:48.375 205 -157237.65-70451.02 0.00 88888.00 2007-07-24 17:32:48.500 205 -158876.05-77004.62 0.00 88888.00 2007-07-24 17:32:48.625 205 -157237.65-78643.02 0.00 88888.00 2007-07-24 17:32:48.750 205 -155647.902172.82 0.00 88888.00 2007-07-24 17:32:48.875 205 -92567.70 93852.18 12485.23 88888.00 2007-07-24 17:32:49.000 205 -155599.25-68812.62 0.00 88888.00 2007-07-24 17:32:49.125 205 -153960.85-65535.82 0.00 88888.00 2007-07-24 17:32:49.250 205 -157237.65-68812.62 0.00 88888.00 2007-07-24 17:32:49.375 205 -157237.65-67174.23 0.00 88888.00 2007-07-24 17:32:49.500 205 -157237.65-67174.23 0.00 88888.00 2007-07-24 17:32:49.625 205 -157237.65-68812.62 0.00 88888.00 2007-07-24 17:32:49.750 205 -158937.502172.82 0.00 88888.00 2007-07-24 17:32:49.875 205 -92561.30 95490.57 12485.42 88888.00 2007-07-24 17:32:50.000 205 -160514.45-65535.82 0.00 88888.00 2007-07-24 17:32:50.125 205 -158876.05-67174.23 0.00 88888.00 2007-07-24 17:32:50.250 205 -158876.05-65535.82 0.00 88888.00 2007-07-24 17:32:50.375 205 -157237.65-58982.22 0.00 88888.00 2007-07-24 17:32:50.500 205 -158876.05-54067.03 0.00 88888.00 2007-07-24 17:32:50.625 205 -158876.05-58982.22 0.00 88888.00 2007-07-24 17:32:50.750 205 -158975.902172.82 0.00 88888.00 2007-07-24 17:32:50.875 205 -92554.90 95490.60 12485.50 88888.00 2007-07-24 17:32:51.000 205 -158876.05-57343.82 0.00 88888.00 2007-07-24 17:32:51.125 205 -158876.05-52428.62 0.00 88888.00 2007-07-24 17:32:51.250 205 -158876.05-52428.62 0.00 88888.00 2007-07-24 17:32:51.375 205 -160514.45-52428.62 0.00 88888.00 2007-07-24 17:32:51.500 205 -160514.45-52428.62 0.00 88888.00 2007-07-24 17:32:51.625 205 -160514.45-54067.03 0.00 88888.00 2007-07-24 17:32:51.750 205 -159315.102172.82 0.00 88888.00 2007-07-24 17:32:51.875 205 -92548.50 97128.98 12485.58 88888.00 2007-07-24 17:32:52.000 205 -162152.85-55705.43 0.00 88888.00 2007-07-24 17:32:52.125 205 -160514.45-54067.03 0.00 88888.00 2007-07-24 17:32:52.250 205 -160514.45-54067.03 0.00 88888.00 2007-07-24 17:32:52.375 205 -160514.45-50790.22 0.00 88888.00 2007-07-24 17:32:52.500 205 -160514.45-45875.03 0.00 88888.00 2007-07-24 17:32:52.625 205 -160514.45-44236.62 0.00 88888.00 2007-07-24 17:32:52.750 205 -157599.902172.82 0.00 88888.00 2007-07-24 17:32:52.875 205 -92542.10 97128.90 12485.65 88888.00 2007-07-24 17:32:53.000 205 -160514.45-47513.43 0.00 88888.00 2007-07-24 17:32:53.125 205 -158876.05-42598.22 0.00 88888.00 2007-07-24 17:32:53.250 205 -158876.05-40959.82 0.00 88888.00 2007-07-24 17:32:53.375 205 -162152.85-42598.22 0.00 88888.00 2007-07-24 17:32:53.500 205 -162152.85-42598.22 0.00 88888.00 2007-07-24 17:32:53.625 205 -163791.25-40959.82 0.00 88888.00 2007-07-24 17:32:53.750 205 -162508.702172.82 0.00 88888.00 2007-07-24 17:32:53.875 205 -92535.70 93852.18 12485.83 88888.00 2007-07-24 17:32:54.000 205 -162152.85-42598.22 0.00 88888.00 2007-07-24 17:32:54.125 205 -162152.85-36044.62 0.00 88888.00 2007-07-24 17:32:54.250 205 -162152.85-39321.43 0.00 88888.00 2007-07-24 17:32:54.375 205 -162152.85-40959.82 0.00 88888.00 2007-07-24 17:32:54.500 205 -162152.85-40959.82 0.00 88888.00 2007-07-24 17:32:54.625 205 -163791.25-36044.62 0.00 88888.00 2007-07-24 17:32:54.750 205 -160793.502172.82 0.00 88888.00 2007-07-24 17:32:54.875 205 -92529.30 98767.35 12485.92 88888.00 2007-07-24 17:32:55.000 205 -162152.85-34406.22 0.00 88888.00 2007-07-24 17:32:55.125 205 -160514.45-31129.42 0.00 88888.00 2007-07-24 17:32:55.250 205 -160514.45-29491.03 0.00 88888.00 2007-07-24 17:32:55.375 205 -162152.85-32767.83 0.00 88888.00 2007-07-24 17:32:55.500 205 -162152.85-34406.22 0.00 88888.00 2007-07-24 17:32:55.625 205 -163791.25-32767.83 0.00 88888.00 2007-07-24 17:32:55.750 205 -162559.902172.82 0.00 88888.00 2007-07-24 17:32:55.875 205 -92522.90 97128.98 12485.98 88888.00 2007-07-24 17:32:56.000 205 -160514.45-34406.22 0.00 88888.00 2007-07-24 17:32:56.125 205 -160514.45-31129.42 0.00 88888.00 2007-07-24 17:32:56.250 205 -162152.85-36044.62 0.00 88888.00 2007-07-24 17:32:56.375 205 -160514.45-32767.83 0.00 88888.00 2007-07-24 17:32:56.500 205 -158876.05-27852.62 0.00 88888.00 2007-07-24 17:32:56.625 205 -160514.45-31129.42 0.00 88888.00 2007-07-24 17:32:56.750 205 -162553.502172.82 0.00 88888.00 2007-07-24 17:32:56.875 205 -92516.50 97128.95 12485.88 88888.00 2007-07-24 17:32:57.000 205 -162152.85-29491.03 0.00 88888.00 2007-07-24 17:32:57.125 205 -162152.85-29491.03 0.00 88888.00 2007-07-24 17:32:57.250 205 -162152.85-29491.03 0.00 88888.00 2007-07-24 17:32:57.375 205 -162152.85-29491.03 0.00 88888.00 2007-07-24 17:32:57.500 205 -162152.85-31129.42 0.00 88888.00 2007-07-24 17:32:57.625 205 -163791.25-31129.42 0.00 88888.00 2007-07-24 17:32:57.750 205 -162527.902172.82 0.00 88888.00 2007-07-24 17:32:57.875 205 -92510.10 90575.32 12486.00 88888.00 2007-07-24 17:32:58.000 205 -162152.85-27852.62 0.00 88888.00 2007-07-24 17:32:58.125 205 -163791.25-29491.03 0.00 88888.00 2007-07-24 17:32:58.250 205 -163791.25-27852.62 0.00 88888.00 2007-07-24 17:32:58.375 205 -163791.25-24575.83 0.00 88888.00 2007-07-24 17:32:58.500 205 -163791.25-22937.42 0.00 88888.00 2007-07-24 17:32:58.625 205 -163791.25-21299.03 0.00 88888.00 2007-07-24 17:32:58.750 205 -162463.902172.82 0.00 88888.00 2007-07-24 17:32:58.875 205 -92503.70 98767.32 12486.10 88888.00 2007-07-24 17:32:59.000 205 -162152.85-27852.62 0.00 88888.00 2007-07-24 17:32:59.125 205 -162152.85-22937.42 0.00 88888.00 2007-07-24 17:32:59.250 205 -162152.85-18022.22 0.00 88888.00 2007-07-24 17:32:59.375 205 -162152.85-21299.03 0.00 88888.00 2007-07-24 17:32:59.500 205 -163791.25-22937.42 0.00 88888.00 2007-07-24 17:32:59.625 205 -167068.05-18022.22 0.00 88888.00 2007-07-24 17:32:59.750 205 -164063.902172.82 0.00 88888.00 2007-07-24 17:32:59.875 205 -92497.30 95490.57 12486.12 88888.00 2007-07-24 17:33:00.000 205 -167068.05-21299.03 0.00 88888.00 2007-07-24 17:33:00.125 205 -165429.65-19660.62 0.00 88888.00 2007-07-24 17:33:00.250 205 -167068.05-19660.62 0.00 88888.00 2007-07-24 17:33:00.375 205 -165429.65-21299.03 0.00 88888.00 2007-07-24 17:33:00.500 205 -167068.05-16383.83 0.00 88888.00 2007-07-24 17:33:00.625 205 -167068.05-13107.02 0.00 88888.00 2007-07-24 17:33:00.750 205 -164166.302172.82 0.00 88888.00 2007-07-24 17:33:00.875 205 -92490.90 92213.82 12486.20 88888.00 2007-07-24 17:33:01.000 205 -163791.25-18022.22 0.00 88888.00 2007-07-24 17:33:01.125 205 -162152.85-11468.62 0.00 88888.00 2007-07-24 17:33:01.250 205 -163791.25-13107.02 0.00 88888.00 2007-07-24 17:33:01.375 205 -163791.25-11468.62 0.00 88888.00 2007-07-24 17:33:01.500 205 -163791.25-14745.42 0.00 88888.00 2007-07-24 17:33:01.625 205 -165429.65-13107.02 0.00 88888.00 2007-07-24 17:33:01.750 205 -164223.902172.82 0.00 88888.00 2007-07-24 17:33:01.875 205 -92484.50 93852.23 12486.23 88888.00 2007-07-24 17:33:02.000 205 -163791.25-16383.83 0.00 88888.00 2007-07-24 17:33:02.125 205 -167068.05-14745.42 0.00 88888.00 2007-07-24 17:33:02.250 205 -167068.05-16383.83 0.00 88888.00 2007-07-24 17:33:02.375 205 -163791.25-11468.62 0.00 88888.00 2007-07-24 17:33:02.500 205 -163791.25-9830.23 0.00 88888.00 2007-07-24 17:33:02.625 205 -165429.65-14745.42 0.00 88888.00 2007-07-24 17:33:02.750 205 -167180.702172.82 0.00 88888.00 2007-07-24 17:33:02.875 205 -92478.10 93852.15 12486.20 88888.00 2007-07-24 17:33:03.000 205 -167068.05-19660.62 0.00 88888.00 2007-07-24 17:33:03.125 205 -167068.05-24575.83 0.00 88888.00 2007-07-24 17:33:03.250 205 -167068.05-24575.83 0.00 88888.00 2007-07-24 17:33:03.375 205 -163791.25-22937.42 0.00 88888.00 2007-07-24 17:33:03.500 205 -163791.25-16383.83 0.00 88888.00 2007-07-24 17:33:03.625 205 -165429.65-13107.02 0.00 88888.00 2007-07-24 17:33:03.750 205 -162527.902172.82 0.00 88888.00 2007-07-24 17:33:03.875 205 -92471.70 95490.55 12486.12 88888.00 2007-07-24 17:33:04.000 205 -163791.25-19660.62 0.00 88888.00 2007-07-24 17:33:04.125 205 -162152.85-21299.03 0.00 88888.00 2007-07-24 17:33:04.250 205 -163791.25-21299.03 0.00 88888.00 2007-07-24 17:33:04.375 205 -163791.25-18022.22 0.00 88888.00 2007-07-24 17:33:04.500 205 -162152.85-19660.62 0.00 88888.00 2007-07-24 17:33:04.625 205 -160514.45-16383.83 0.00 88888.00 2007-07-24 17:33:04.750 205 -155667.102172.82 0.00 88888.00 2007-07-24 17:33:04.875 205 -92465.30 93852.23 12486.08 88888.00 2007-07-24 17:33:05.000 205 -160514.45-19660.62 0.00 88888.00 2007-07-24 17:33:05.125 205 -160514.45-16383.83 0.00 88888.00 2007-07-24 17:33:05.250 205 -160514.45-13107.02 0.00 88888.00 2007-07-24 17:33:05.375 205 -160514.45-13107.02 0.00 88888.00 2007-07-24 17:33:05.500 205 -160514.45-16383.83 0.00 88888.00 2007-07-24 17:33:05.625 205 -163791.25-21299.03 0.00 88888.00 2007-07-24 17:33:05.750 205 -162348.702172.82 0.00 88888.00 2007-07-24 17:33:05.875 205 -92458.90 92213.80 12486.00 88888.00 2007-07-24 17:33:06.000 205 -160514.45-24575.83 0.00 88888.00 2007-07-24 17:33:06.125 205 -158876.05-26214.22 0.00 88888.00 2007-07-24 17:33:06.250 205 -157237.65-27852.62 0.00 88888.00 2007-07-24 17:33:06.375 205 -158876.05-29491.03 0.00 88888.00 2007-07-24 17:33:06.500 205 -160514.45-29491.03 0.00 88888.00 2007-07-24 17:33:06.625 205 -163791.25-36044.62 0.00 88888.00 2007-07-24 17:33:06.750 205 -159052.702172.82 0.00 88888.00 2007-07-24 17:33:06.875 205 -92452.50 93852.12 12485.90 88888.00 2007-07-24 17:33:07.000 205 -162152.85-21299.03 0.00 88888.00 2007-07-24 17:33:07.125 205 -158876.05-29491.03 0.00 88888.00 2007-07-24 17:33:07.250 205 -158876.05-34406.22 0.00 88888.00 2007-07-24 17:33:07.375 205 -160514.45-26214.22 0.00 88888.00 2007-07-24 17:33:07.500 205 -160514.45-21299.03 0.00 88888.00 2007-07-24 17:33:07.625 205 -160514.45-19660.62 0.00 88888.00 2007-07-24 17:33:07.750 205 -159142.302172.82 0.00 88888.00 2007-07-24 17:33:07.875 205 -92446.10 95490.57 12485.98 88888.00 2007-07-24 17:33:08.000 205 -160514.45-27852.62 0.00 88888.00 2007-07-24 17:33:08.125 205 -158876.05-21299.03 0.00 88888.00 2007-07-24 17:33:08.250 205 -158876.05-19660.62 0.00 88888.00 2007-07-24 17:33:08.375 205 -157237.65-22937.42 0.00 88888.00 2007-07-24 17:33:08.500 205 -157237.65-29491.03 0.00 88888.00 2007-07-24 17:33:08.625 205 -157237.65-27852.62 0.00 88888.00 2007-07-24 17:33:08.750 205 -154393.502172.82 0.00 88888.00 2007-07-24 17:33:08.875 205 -92439.70 95490.60 12486.00 88888.00 2007-07-24 17:33:09.000 205 -155599.25-31129.42 0.00 88888.00 2007-07-24 17:33:09.125 205 -155599.25-32767.83 0.00 88888.00 2007-07-24 17:33:09.250 205 -155599.25-36044.62 0.00 88888.00 2007-07-24 17:33:09.375 205 -157237.65-36044.62 0.00 88888.00 2007-07-24 17:33:09.500 205 -155599.25-32767.83 0.00 88888.00 2007-07-24 17:33:09.625 205 -155599.25-29491.03 0.00 88888.00 2007-07-24 17:33:09.750 205 -155763.102172.82 0.00 88888.00 2007-07-24 17:33:09.875 205 -92433.30 98767.32 12485.92 88888.00 2007-07-24 17:33:10.000 205 -155599.25-31129.42 0.00 88888.00 2007-07-24 17:33:10.125 205 -153960.85-29491.03 0.00 88888.00 2007-07-24 17:33:10.250 205 -155599.25-32767.83 0.00 88888.00 2007-07-24 17:33:10.375 205 -157237.65-32767.83 0.00 88888.00 2007-07-24 17:33:10.500 205 -155599.25-36044.62 0.00 88888.00 2007-07-24 17:33:10.625 205 -155599.25-39321.43 0.00 88888.00 2007-07-24 17:33:10.750 205 -154239.902172.82 0.00 88888.00 2007-07-24 17:33:10.875 205 -92426.90 97128.98 12485.83 88888.00 2007-07-24 17:33:11.000 205 -155599.25-39321.43 0.00 88888.00 2007-07-24 17:33:11.125 205 -153960.85-40959.82 0.00 88888.00 2007-07-24 17:33:11.250 205 -155599.25-42598.22 0.00 88888.00 2007-07-24 17:33:11.375 205 -153960.85-39321.43 0.00 88888.00 2007-07-24 17:33:11.500 205 -153960.85-45875.03 0.00 88888.00 2007-07-24 17:33:11.625 205 -153960.85-47513.43 0.00 88888.00 2007-07-24 17:33:11.750 205 -154201.502172.82 0.00 88888.00 2007-07-24 17:33:11.875 205 -92420.50 93852.20 12485.67 88888.00 2007-07-24 17:33:12.000 205 -155599.25-47513.43 0.00 88888.00 2007-07-24 17:33:12.125 205 -152322.45-44236.62 0.00 88888.00 2007-07-24 17:33:12.250 205 -152322.45-44236.62 0.00 88888.00 2007-07-24 17:33:12.375 205 -150684.05-44236.62 0.00 88888.00 2007-07-24 17:33:12.500 205 -149045.65-45875.03 0.00 88888.00 2007-07-24 17:33:12.625 205 -149045.65-47513.43 0.00 88888.00 2007-07-24 17:33:12.750 205 -151020.702172.82 0.00 88888.00 2007-07-24 17:33:12.875 205 -92414.10 95490.62 12485.70 88888.00 2007-07-24 17:33:13.000 205 -153960.85-47513.43 0.00 88888.00 2007-07-24 17:33:13.125 205 -150684.05-49151.82 0.00 88888.00 2007-07-24 17:33:13.250 205 -150684.05-50790.22 0.00 88888.00 2007-07-24 17:33:13.375 205 -150684.05-52428.62 0.00 88888.00 2007-07-24 17:33:13.500 205 -150684.05-54067.03 0.00 88888.00 2007-07-24 17:33:13.625 205 -152322.45-55705.43 0.00 88888.00 2007-07-24 17:33:13.750 205 -150969.502172.82 0.00 88888.00 2007-07-24 17:33:13.875 205 -92407.70 93852.20 12485.50 88888.00 2007-07-24 17:33:14.000 205 -152322.45-65535.82 0.00 88888.00 2007-07-24 17:33:14.125 205 -153960.85-58982.22 0.00 88888.00 2007-07-24 17:33:14.250 205 -152322.45-57343.82 0.00 88888.00 2007-07-24 17:33:14.375 205 -149045.65-54067.03 0.00 88888.00 2007-07-24 17:33:14.500 205 -149045.65-57343.82 0.00 88888.00 2007-07-24 17:33:14.625 205 -149045.65-63897.43 0.00 88888.00 2007-07-24 17:33:14.750 205 -149337.502172.82 0.00 88888.00 2007-07-24 17:33:14.875 205 -92401.30 93852.15 12485.38 88888.00 2007-07-24 17:33:15.000 205 -150684.05-62259.03 0.00 88888.00 2007-07-24 17:33:15.125 205 -149045.65-57343.82 0.00 88888.00 2007-07-24 17:33:15.250 205 -149045.65-60620.62 0.00 88888.00 2007-07-24 17:33:15.375 205 -149045.65-63897.43 0.00 88888.00 2007-07-24 17:33:15.500 205 -147407.25-67174.23 0.00 88888.00 2007-07-24 17:33:15.625 205 -147407.25-62259.03 0.00 88888.00 2007-07-24 17:33:15.750 205 -146105.502172.82 0.00 88888.00 2007-07-24 17:33:15.875 205 -92394.90 95490.57 12485.38 88888.00 2007-07-24 17:33:16.000 205 -144130.45-70451.02 0.00 88888.00 2007-07-24 17:33:16.125 205 -144130.45-67174.23 0.00 88888.00 2007-07-24 17:33:16.250 205 -144130.45-72089.43 0.00 88888.00 2007-07-24 17:33:16.375 205 -144130.45-75366.23 0.00 88888.00 2007-07-24 17:33:16.500 205 -145768.85-78643.02 0.00 88888.00 2007-07-24 17:33:16.625 205 -147407.25-77004.62 0.00 88888.00 2007-07-24 17:33:16.750 205 -146111.902172.82 0.00 88888.00 2007-07-24 17:33:16.875 205 -92388.50 95490.65 12485.23 88888.00 2007-07-24 17:33:17.000 205 -144130.45-83558.23 0.00 88888.00 2007-07-24 17:33:17.125 205 -144130.45-83558.23 0.00 88888.00 2007-07-24 17:33:17.250 205 -145768.85-85196.62 0.00 88888.00 2007-07-24 17:33:17.375 205 -145768.85-86835.02 0.00 88888.00 2007-07-24 17:33:17.500 205 -145768.85-85196.62 0.00 88888.00 2007-07-24 17:33:17.625 205 -144130.45-85196.62 0.00 88888.00 2007-07-24 17:33:17.750 205 -141171.102172.82 0.00 88888.00 2007-07-24 17:33:17.875 205 -92382.10 93852.20 12485.10 88888.00 2007-07-24 17:33:18.000 205 -139215.25-86835.02 0.00 88888.00 2007-07-24 17:33:18.125 205 -140853.65-88473.43 0.00 88888.00 2007-07-24 17:33:18.250 205 -144130.45-91750.23 0.00 88888.00 2007-07-24 17:33:18.375 205 -144130.45-96665.43 0.00 88888.00 2007-07-24 17:33:18.500 205 -142492.05-98303.82 0.00 88888.00 2007-07-24 17:33:18.625 205 -139215.25-98303.82 0.00 88888.00 2007-07-24 17:33:18.750 205 -137843.102172.82 0.00 88888.00 2007-07-24 17:33:18.875 205 -92375.70 95490.62 12484.95 88888.00 2007-07-24 17:33:19.000 205 -140853.65-91750.23 0.00 88888.00 2007-07-24 17:33:19.125 205 -140853.65-95027.02 0.00 88888.00 2007-07-24 17:33:19.250 205 -142492.05-96665.43 0.00 88888.00 2007-07-24 17:33:19.375 205 -142492.05-96665.43 0.00 88888.00 2007-07-24 17:33:19.500 205 -144130.45-95027.02 0.00 88888.00 2007-07-24 17:33:19.625 205 -144130.45-96665.43 0.00 88888.00 2007-07-24 17:33:19.750 205 -141203.102172.82 0.00 88888.00 2007-07-24 17:33:19.875 205 -92369.30 95490.60 12484.85 88888.00 2007-07-24 17:33:20.000 205 -142492.05-104857.43 0.00 88888.00 2007-07-24 17:33:20.125 205 -140853.65-99942.23 0.00 88888.00 2007-07-24 17:33:20.250 205 -142492.05-103219.02 0.00 88888.00 2007-07-24 17:33:20.375 205 -142492.05-103219.02 0.00 88888.00 2007-07-24 17:33:20.500 205 -140853.65-98303.82 0.00 88888.00 2007-07-24 17:33:20.625 205 -139215.25-101580.62 0.00 88888.00 2007-07-24 17:33:20.750 205 -136204.702172.82 0.00 88888.00 2007-07-24 17:33:20.875 205 -92362.90 95490.62 12484.83 88888.00 2007-07-24 17:33:21.000 205 -139215.25-109772.62 0.00 88888.00 2007-07-24 17:33:21.125 205 -137576.85-106495.82 0.00 88888.00 2007-07-24 17:33:21.250 205 -135938.45-106495.82 0.00 88888.00 2007-07-24 17:33:21.375 205 -135938.45-108134.23 0.00 88888.00 2007-07-24 17:33:21.500 205 -135938.45-111411.02 0.00 88888.00 2007-07-24 17:33:21.625 205 -140853.65-114687.82 0.00 88888.00 2007-07-24 17:33:21.750 205 -139462.302172.82 0.00 88888.00 2007-07-24 17:33:21.875 205 -92356.50 92213.77 12484.65 88888.00 2007-07-24 17:33:22.000 205 -140853.65-111411.02 0.00 88888.00 2007-07-24 17:33:22.125 205 -139215.25-108134.23 0.00 88888.00 2007-07-24 17:33:22.250 205 -137576.85-108134.23 0.00 88888.00 2007-07-24 17:33:22.375 205 -139215.25-114687.82 0.00 88888.00 2007-07-24 17:33:22.500 205 -139215.25-114687.82 0.00 88888.00 2007-07-24 17:33:22.625 205 -139215.25-113049.43 0.00 88888.00 2007-07-24 17:33:22.750 205 -137715.102172.82 0.00 88888.00 2007-07-24 17:33:22.875 205 -92350.10 93852.18 12484.62 88888.00 2007-07-24 17:33:23.000 205 -137576.85-119603.02 0.00 88888.00 2007-07-24 17:33:23.125 205 -139215.25-119603.02 0.00 88888.00 2007-07-24 17:33:23.250 205 -139215.25-121241.43 0.00 88888.00 2007-07-24 17:33:23.375 205 -137576.85-119603.02 0.00 88888.00 2007-07-24 17:33:23.500 205 -137576.85-119603.02 0.00 88888.00 2007-07-24 17:33:23.625 205 -139215.25-121241.43 0.00 88888.00 2007-07-24 17:33:23.750 205 -137702.302172.82 0.00 88888.00 2007-07-24 17:33:23.875 205 -92343.70 98767.40 12484.62 88888.00 2007-07-24 17:33:24.000 205 -135938.45-124518.23 0.00 88888.00 2007-07-24 17:33:24.125 205 -135938.45-124518.23 0.00 88888.00 2007-07-24 17:33:24.250 205 -135938.45-129433.43 0.00 88888.00 2007-07-24 17:33:24.375 205 -137576.85-126156.62 0.00 88888.00 2007-07-24 17:33:24.500 205 -139215.25-121241.43 0.00 88888.00 2007-07-24 17:33:24.625 205 -135938.45-124518.23 0.00 88888.00 2007-07-24 17:33:24.750 205 -136102.302172.82 0.00 88888.00 2007-07-24 17:33:24.875 205 -92337.30 97129.00 12484.50 88888.00 2007-07-24 17:33:25.000 205 -139215.25-131071.82 0.00 88888.00 2007-07-24 17:33:25.125 205 -139215.25-129433.43 0.00 88888.00 2007-07-24 17:33:25.250 205 -137576.85-129433.43 0.00 88888.00 2007-07-24 17:33:25.375 205 -137576.85-126156.62 0.00 88888.00 2007-07-24 17:33:25.500 205 -134300.05-124518.23 0.00 88888.00 2007-07-24 17:33:25.625 205 -135938.45-131071.82 0.00 88888.00 2007-07-24 17:33:25.750 205 -136172.702172.82 0.00 88888.00 2007-07-24 17:33:25.875 205 -92330.90 93852.15 12484.38 88888.00 2007-07-24 17:33:26.000 205 -134300.05-129433.43 0.00 88888.00 2007-07-24 17:33:26.125 205 -132661.65-131071.82 0.00 88888.00 2007-07-24 17:33:26.250 205 -134300.05-134348.62 0.00 88888.00 2007-07-24 17:33:26.375 205 -134300.05-129433.43 0.00 88888.00 2007-07-24 17:33:26.500 205 -132661.65-132710.23 0.00 88888.00 2007-07-24 17:33:26.625 205 -132661.65-135987.02 0.00 88888.00 2007-07-24 17:33:26.750 205 -132774.302172.82 0.00 88888.00 2007-07-24 17:33:26.875 205 -92324.50 93852.20 12484.38 88888.00 2007-07-24 17:33:27.000 205 -135938.45-134348.62 0.00 88888.00 2007-07-24 17:33:27.125 205 -135938.45-129433.43 0.00 88888.00 2007-07-24 17:33:27.250 205 -135938.45-124518.23 0.00 88888.00 2007-07-24 17:33:27.375 205 -137576.85-126156.62 0.00 88888.00 2007-07-24 17:33:27.500 205 -135938.45-131071.82 0.00 88888.00 2007-07-24 17:33:27.625 205 -134300.05-131071.82 0.00 88888.00 2007-07-24 17:33:27.750 205 -132908.702172.82 0.00 88888.00 2007-07-24 17:33:27.875 205 -92318.10 98767.30 12484.38 88888.00 2007-07-24 17:33:28.000 205 -137576.85-142540.62 0.00 88888.00 2007-07-24 17:33:28.125 205 -135938.45-135987.02 0.00 88888.00 2007-07-24 17:33:28.250 205 -135938.45-139263.83 0.00 88888.00 2007-07-24 17:33:28.375 205 -134300.05-135987.02 0.00 88888.00 2007-07-24 17:33:28.500 205 -134300.05-139263.83 0.00 88888.00 2007-07-24 17:33:28.625 205 -135938.45-140902.23 0.00 88888.00 2007-07-24 17:33:28.750 205 -134457.502172.82 0.00 88888.00 2007-07-24 17:33:28.875 205 -92311.70 95490.52 12484.25 88888.00 2007-07-24 17:33:29.000 205 -137576.85-140902.23 0.00 88888.00 2007-07-24 17:33:29.125 205 -134300.05-144179.02 0.00 88888.00 2007-07-24 17:33:29.250 205 -135938.45-149094.23 0.00 88888.00 2007-07-24 17:33:29.375 205 -135938.45-145817.42 0.00 88888.00 2007-07-24 17:33:29.500 205 -135938.45-144179.02 0.00 88888.00 2007-07-24 17:33:29.625 205 -134300.05-139263.83 0.00 88888.00 2007-07-24 17:33:29.750 205 -134547.102172.82 0.00 88888.00 2007-07-24 17:33:29.875 205 -92305.30 93852.20 12484.25 88888.00 2007-07-24 17:33:30.000 205 -137576.85-147455.83 0.00 88888.00 2007-07-24 17:33:30.125 205 -135938.45-144179.02 0.00 88888.00 2007-07-24 17:33:30.250 205 -134300.05-137625.42 0.00 88888.00 2007-07-24 17:33:30.375 205 -132661.65-135987.02 0.00 88888.00 2007-07-24 17:33:30.500 205 -132661.65-140902.23 0.00 88888.00 2007-07-24 17:33:30.625 205 -134300.05-144179.02 0.00 88888.00 2007-07-24 17:33:30.750 205 -132889.502172.82 0.00 88888.00 2007-07-24 17:33:30.875 205 -92298.90 87298.62 12484.20 88888.00 2007-07-24 17:33:31.000 205 -137576.85-139263.83 0.00 88888.00 2007-07-24 17:33:31.125 205 -135938.45-134348.62 0.00 88888.00 2007-07-24 17:33:31.250 205 -132661.65-137625.42 0.00 88888.00 2007-07-24 17:33:31.375 205 -132661.65-144179.02 0.00 88888.00 2007-07-24 17:33:31.500 205 -132661.65-142540.62 0.00 88888.00 2007-07-24 17:33:31.625 205 -134300.05-137625.42 0.00 88888.00 2007-07-24 17:33:31.750 205 -134553.502172.82 0.00 88888.00 2007-07-24 17:33:31.875 205 -92292.50 95490.57 12484.27 88888.00 2007-07-24 17:33:32.000 205 -134300.05-144179.02 0.00 88888.00 2007-07-24 17:33:32.125 205 -135938.45-149094.23 0.00 88888.00 2007-07-24 17:33:32.250 205 -139215.25-147455.83 0.00 88888.00 2007-07-24 17:33:32.375 205 -137576.85-144179.02 0.00 88888.00 2007-07-24 17:33:32.500 205 -135938.45-140902.23 0.00 88888.00 2007-07-24 17:33:32.625 205 -135938.45-144179.02 0.00 88888.00 2007-07-24 17:33:32.750 205 -139436.702172.82 0.00 88888.00 2007-07-24 17:33:32.875 205 -92286.10 97129.00 12484.20 88888.00 2007-07-24 17:33:33.000 205 -139215.25-145817.42 0.00 88888.00 2007-07-24 17:33:33.125 205 -139215.25-147455.83 0.00 88888.00 2007-07-24 17:33:33.250 205 -139215.25-145817.42 0.00 88888.00 2007-07-24 17:33:33.375 205 -139215.25-145817.42 0.00 88888.00 2007-07-24 17:33:33.500 205 -137576.85-144179.02 0.00 88888.00 2007-07-24 17:33:33.625 205 -139215.25-144179.02 0.00 88888.00 2007-07-24 17:33:33.750 205 -136166.302172.82 0.00 88888.00 2007-07-24 17:33:33.875 205 -92279.70 95490.62 12484.20 88888.00 2007-07-24 17:33:34.000 205 -137576.85-144179.02 0.00 88888.00 2007-07-24 17:33:34.125 205 -139215.25-137625.42 0.00 88888.00 2007-07-24 17:33:34.250 205 -140853.65-134348.62 0.00 88888.00 2007-07-24 17:33:34.375 205 -140853.65-137625.42 0.00 88888.00 2007-07-24 17:33:34.500 205 -139215.25-139263.83 0.00 88888.00 2007-07-24 17:33:34.625 205 -140853.65-139263.83 0.00 88888.00 2007-07-24 17:33:34.750 205 -139372.702172.82 0.00 88888.00 2007-07-24 17:33:34.875 205 -92273.30 92213.75 12484.23 88888.00 2007-07-24 17:33:35.000 205 -139215.25-140902.23 0.00 88888.00 2007-07-24 17:33:35.125 205 -139215.25-139263.83 0.00 88888.00 2007-07-24 17:33:35.250 205 -142492.05-140902.23 0.00 88888.00 2007-07-24 17:33:35.375 205 -142492.05-135987.02 0.00 88888.00 2007-07-24 17:33:35.500 205 -140853.65-129433.43 0.00 88888.00 2007-07-24 17:33:35.625 205 -140853.65-131071.82 0.00 88888.00 2007-07-24 17:33:35.750 205 -139404.702172.82 0.00 88888.00 2007-07-24 17:33:35.875 205 -92266.90 93852.23 12484.30 88888.00 2007-07-24 17:33:36.000 205 -140853.65-132710.23 0.00 88888.00 2007-07-24 17:33:36.125 205 -142492.05-129433.43 0.00 88888.00 2007-07-24 17:33:36.250 205 -144130.45-134348.62 0.00 88888.00 2007-07-24 17:33:36.375 205 -144130.45-135987.02 0.00 88888.00 2007-07-24 17:33:36.500 205 -140853.65-134348.62 0.00 88888.00 2007-07-24 17:33:36.625 205 -140853.65-131071.82 0.00 88888.00 2007-07-24 17:33:36.750 205 -137823.902172.82 0.00 88888.00 2007-07-24 17:33:36.875 205 -92260.50 93852.18 12484.38 88888.00 2007-07-24 17:33:37.000 205 -142492.05-129433.43 0.00 88888.00 2007-07-24 17:33:37.125 205 -144130.45-129433.43 0.00 88888.00 2007-07-24 17:33:37.250 205 -144130.45-131071.82 0.00 88888.00 2007-07-24 17:33:37.375 205 -142492.05-129433.43 0.00 88888.00 2007-07-24 17:33:37.500 205 -142492.05-127795.02 0.00 88888.00 2007-07-24 17:33:37.625 205 -142492.05-126156.62 0.00 88888.00 2007-07-24 17:33:37.750 205 -142547.102172.82 0.00 88888.00 2007-07-24 17:33:37.875 205 -92254.10 93852.20 12484.48 88888.00 2007-07-24 17:33:38.000 205 -144130.45-124518.23 0.00 88888.00 2007-07-24 17:33:38.125 205 -144130.45-124518.23 0.00 88888.00 2007-07-24 17:33:38.250 205 -145768.85-129433.43 0.00 88888.00 2007-07-24 17:33:38.375 205 -144130.45-126156.62 0.00 88888.00 2007-07-24 17:33:38.500 205 -145768.85-119603.02 0.00 88888.00 2007-07-24 17:33:38.625 205 -144130.45-119603.02 0.00 88888.00 2007-07-24 17:33:38.750 205 -144204.702172.82 0.00 88888.00 2007-07-24 17:33:38.875 205 -92247.70 87298.60 12484.58 88888.00 2007-07-24 17:33:39.000 205 -144130.45-129433.43 0.00 88888.00 2007-07-24 17:33:39.125 205 -144130.45-127795.02 0.00 88888.00 2007-07-24 17:33:39.250 205 -144130.45-127795.02 0.00 88888.00 2007-07-24 17:33:39.375 205 -147407.25-126156.62 0.00 88888.00 2007-07-24 17:33:39.500 205 -145768.85-117964.62 0.00 88888.00 2007-07-24 17:33:39.625 205 -147407.25-117964.62 0.00 88888.00 2007-07-24 17:33:39.750 205 -147539.102172.82 0.00 88888.00 2007-07-24 17:33:39.875 205 -92241.30 92213.80 12484.58 88888.00 2007-07-24 17:33:40.000 205 -147407.25-119603.02 0.00 88888.00 2007-07-24 17:33:40.125 205 -147407.25-121241.43 0.00 88888.00 2007-07-24 17:33:40.250 205 -149045.65-121241.43 0.00 88888.00 2007-07-24 17:33:40.375 205 -149045.65-119603.02 0.00 88888.00 2007-07-24 17:33:40.500 205 -149045.65-121241.43 0.00 88888.00 2007-07-24 17:33:40.625 205 -147407.25-121241.43 0.00 88888.00 2007-07-24 17:33:40.750 205 -147481.502172.82 0.00 88888.00 2007-07-24 17:33:40.875 205 -92234.90 95490.57 12484.52 88888.00 2007-07-24 17:33:41.000 205 -147407.25-113049.43 0.00 88888.00 2007-07-24 17:33:41.125 205 -147407.25-116326.23 0.00 88888.00 2007-07-24 17:33:41.250 205 -149045.65-116326.23 0.00 88888.00 2007-07-24 17:33:41.375 205 -149045.65-117964.62 0.00 88888.00 2007-07-24 17:33:41.500 205 -152322.45-119603.02 0.00 88888.00 2007-07-24 17:33:41.625 205 -153960.85-117964.62 0.00 88888.00 2007-07-24 17:33:41.750 205 -152409.502172.82 0.00 88888.00 2007-07-24 17:33:41.875 205 -92228.50 100405.77 12484.60 88888.00 2007-07-24 17:33:42.000 205 -150684.05-116326.23 0.00 88888.00 2007-07-24 17:33:42.125 205 -149045.65-116326.23 0.00 88888.00 2007-07-24 17:33:42.250 205 -150684.05-116326.23 0.00 88888.00 2007-07-24 17:33:42.375 205 -152322.45-119603.02 0.00 88888.00 2007-07-24 17:33:42.500 205 -150684.05-117964.62 0.00 88888.00 2007-07-24 17:33:42.625 205 -150684.05-113049.43 0.00 88888.00 2007-07-24 17:33:42.750 205 -149196.702172.82 0.00 88888.00 2007-07-24 17:33:42.875 205 -92222.10 97129.00 12484.70 88888.00 2007-07-24 17:33:43.000 205 -150684.05-111411.02 0.00 88888.00 2007-07-24 17:33:43.125 205 -149045.65-113049.43 0.00 88888.00 2007-07-24 17:33:43.250 205 -152322.45-117964.62 0.00 88888.00 2007-07-24 17:33:43.375 205 -152322.45-114687.82 0.00 88888.00 2007-07-24 17:33:43.500 205 -150684.05-109772.62 0.00 88888.00 2007-07-24 17:33:43.625 205 -152322.45-108134.23 0.00 88888.00 2007-07-24 17:33:43.750 205 -152422.302172.82 0.00 88888.00 2007-07-24 17:33:43.875 205 -92215.70 97128.95 12484.73 88888.00 2007-07-24 17:33:44.000 205 -152322.45-106495.82 0.00 88888.00 2007-07-24 17:33:44.125 205 -152322.45-108134.23 0.00 88888.00 2007-07-24 17:33:44.250 205 -152322.45-111411.02 0.00 88888.00 2007-07-24 17:33:44.375 205 -153960.85-104857.43 0.00 88888.00 2007-07-24 17:33:44.500 205 -153960.85-104857.43 0.00 88888.00 2007-07-24 17:33:44.625 205 -153960.85-104857.43 0.00 88888.00 2007-07-24 17:33:44.750 205 -153145.502172.82 0.00 88888.00 2007-07-24 17:33:44.875 205 -92209.30 95490.60 12484.77 88888.00 2007-07-24 17:33:45.000 205 -153960.85-104857.43 0.00 88888.00 2007-07-24 17:33:45.125 205 -152322.45-103219.02 0.00 88888.00 2007-07-24 17:33:45.250 205 -152322.45-101580.62 0.00 88888.00 2007-07-24 17:33:45.375 205 -152322.45-99942.23 0.00 88888.00 2007-07-24 17:33:45.500 205 -153960.85-103219.02 0.00 88888.00 2007-07-24 17:33:45.625 205 -153960.85-104857.43 0.00 88888.00 2007-07-24 17:33:45.750 205 -150777.502172.82 0.00 88888.00 2007-07-24 17:33:45.875 205 -92202.90 93852.20 12484.77 88888.00 2007-07-24 17:33:46.000 205 -152322.45-98303.82 0.00 88888.00 2007-07-24 17:33:46.125 205 -150684.05-96665.43 0.00 88888.00 2007-07-24 17:33:46.250 205 -150684.05-99942.23 0.00 88888.00 2007-07-24 17:33:46.375 205 -150684.05-98303.82 0.00 88888.00 2007-07-24 17:33:46.500 205 -152322.45-98303.82 0.00 88888.00 2007-07-24 17:33:46.625 205 -150684.05-99942.23 0.00 88888.00 2007-07-24 17:33:46.750 205 -151513.502172.82 0.00 88888.00 2007-07-24 17:33:46.875 205 -92196.50 95490.62 12484.88 88888.00 2007-07-24 17:33:47.000 205 -153960.85-98303.82 0.00 88888.00 2007-07-24 17:33:47.125 205 -153960.85-98303.82 0.00 88888.00 2007-07-24 17:33:47.250 205 -157237.65-99942.23 0.00 88888.00 2007-07-24 17:33:47.375 205 -155599.25-96665.43 0.00 88888.00 2007-07-24 17:33:47.500 205 -153960.85-96665.43 0.00 88888.00 2007-07-24 17:33:47.625 205 -155599.25-96665.43 0.00 88888.00 2007-07-24 17:33:47.750 205 -152390.302172.82 0.00 88888.00 2007-07-24 17:33:47.875 205 -92190.10 93852.20 12484.95 88888.00 2007-07-24 17:33:48.000 205 -155599.25-101580.62 0.00 88888.00 2007-07-24 17:33:48.125 205 -155599.25-98303.82 0.00 88888.00 2007-07-24 17:33:48.250 205 -155599.25-95027.02 0.00 88888.00 2007-07-24 17:33:48.375 205 -155599.25-99942.23 0.00 88888.00 2007-07-24 17:33:48.500 205 -157237.65-99942.23 0.00 88888.00 2007-07-24 17:33:48.625 205 -158876.05-98303.82 0.00 88888.00 2007-07-24 17:33:48.750 205 -156051.102172.82 0.00 88888.00 2007-07-24 17:33:48.875 205 -92183.70 95490.60 12484.92 88888.00 2007-07-24 17:33:49.000 205 -157237.65-98303.82 0.00 88888.00 2007-07-24 17:33:49.125 205 -158876.05-91750.23 0.00 88888.00 2007-07-24 17:33:49.250 205 -157237.65-88473.43 0.00 88888.00 2007-07-24 17:33:49.375 205 -155599.25-85196.62 0.00 88888.00 2007-07-24 17:33:49.500 205 -152322.45-85196.62 0.00 88888.00 2007-07-24 17:33:49.625 205 -153960.85-85196.62 0.00 88888.00 2007-07-24 17:33:49.750 205 -154355.102172.82 0.00 88888.00 2007-07-24 17:33:49.875 205 -92177.30 93852.18 12485.10 88888.00 2007-07-24 17:33:50.000 205 -157237.65-91750.23 0.00 88888.00 2007-07-24 17:33:50.125 205 -157237.65-91750.23 0.00 88888.00 2007-07-24 17:33:50.250 205 -157237.65-90111.82 0.00 88888.00 2007-07-24 17:33:50.375 205 -160514.45-83558.23 0.00 88888.00 2007-07-24 17:33:50.500 205 -157237.65-81919.82 0.00 88888.00 2007-07-24 17:33:50.625 205 -155599.25-85196.62 0.00 88888.00 2007-07-24 17:33:50.750 205 -154361.502172.82 0.00 88888.00 2007-07-24 17:33:50.875 205 -92170.90 95490.65 12485.02 88888.00 2007-07-24 17:33:51.000 205 -157237.65-90111.82 0.00 88888.00 2007-07-24 17:33:51.125 205 -157237.65-81919.82 0.00 88888.00 2007-07-24 17:33:51.250 205 -158876.05-81919.82 0.00 88888.00 2007-07-24 17:33:51.375 205 -158876.05-88473.43 0.00 88888.00 2007-07-24 17:33:51.500 205 -160514.45-88473.43 0.00 88888.00 2007-07-24 17:33:51.625 205 -158876.05-90111.82 0.00 88888.00 2007-07-24 17:33:51.750 205 -157683.102172.82 0.00 88888.00 2007-07-24 17:33:51.875 205 -92164.50 97128.95 12485.00 88888.00 2007-07-24 17:33:52.000 205 -157237.65-91750.23 0.00 88888.00 2007-07-24 17:33:52.125 205 -157237.65-86835.02 0.00 88888.00 2007-07-24 17:33:52.250 205 -157237.65-83558.23 0.00 88888.00 2007-07-24 17:33:52.375 205 -157237.65-81919.82 0.00 88888.00 2007-07-24 17:33:52.500 205 -157237.65-86835.02 0.00 88888.00 2007-07-24 17:33:52.625 205 -157237.65-91750.23 0.00 88888.00 2007-07-24 17:33:52.750 205 -154412.702172.82 0.00 88888.00 2007-07-24 17:33:52.875 205 -92158.10 93852.15 12484.98 88888.00 2007-07-24 17:33:53.000 205 -155599.25-91750.23 0.00 88888.00 2007-07-24 17:33:53.125 205 -155599.25-86835.02 0.00 88888.00 2007-07-24 17:33:53.250 205 -155599.25-86835.02 0.00 88888.00 2007-07-24 17:33:53.375 205 -157237.65-86835.02 0.00 88888.00 2007-07-24 17:33:53.500 205 -157237.65-86835.02 0.00 88888.00 2007-07-24 17:33:53.625 205 -155599.25-88473.43 0.00 88888.00 2007-07-24 17:33:53.750 205 -156435.102172.82 0.00 88888.00 2007-07-24 17:33:53.875 205 -92151.70 93852.20 12485.02 88888.00 2007-07-24 17:33:54.000 205 -157237.65-90111.82 0.00 88888.00 2007-07-24 17:33:54.125 205 -157237.65-86835.02 0.00 88888.00 2007-07-24 17:33:54.250 205 -155599.25-83558.23 0.00 88888.00 2007-07-24 17:33:54.375 205 -157237.65-83558.23 0.00 88888.00 2007-07-24 17:33:54.500 205 -155599.25-85196.62 0.00 88888.00 2007-07-24 17:33:54.625 205 -155599.25-85196.62 0.00 88888.00 2007-07-24 17:33:54.750 205 -153100.702172.82 0.00 88888.00 2007-07-24 17:33:54.875 205 -92145.30 92213.80 12485.10 88888.00 2007-07-24 17:33:55.000 205 -155599.25-90111.82 0.00 88888.00 2007-07-24 17:33:55.125 205 -155599.25-91750.23 0.00 88888.00 2007-07-24 17:33:55.250 205 -157237.65-93388.62 0.00 88888.00 2007-07-24 17:33:55.375 205 -157237.65-91750.23 0.00 88888.00 2007-07-24 17:33:55.500 205 -157237.65-91750.23 0.00 88888.00 2007-07-24 17:33:55.625 205 -157237.65-90111.82 0.00 88888.00 2007-07-24 17:33:55.750 205 -156396.702172.82 0.00 88888.00 2007-07-24 17:33:55.875 205 -92138.90 93852.18 12485.02 88888.00 2007-07-24 17:33:56.000 205 -157237.65-99942.23 0.00 88888.00 2007-07-24 17:33:56.125 205 -158876.05-93388.62 0.00 88888.00 2007-07-24 17:33:56.250 205 -157237.65-88473.43 0.00 88888.00 2007-07-24 17:33:56.375 205 -155599.25-88473.43 0.00 88888.00 2007-07-24 17:33:56.500 205 -157237.65-83558.23 0.00 88888.00 2007-07-24 17:33:56.625 205 -155599.25-86835.02 0.00 88888.00 2007-07-24 17:33:56.750 205 -156159.902172.82 0.00 88888.00 2007-07-24 17:33:56.875 205 -92132.50 93852.18 12485.02 88888.00 2007-07-24 17:33:57.000 205 -157237.65-90111.82 0.00 88888.00 2007-07-24 17:33:57.125 205 -155599.25-85196.62 0.00 88888.00 2007-07-24 17:33:57.250 205 -158876.05-85196.62 0.00 88888.00 2007-07-24 17:33:57.375 205 -158876.05-85196.62 0.00 88888.00 2007-07-24 17:33:57.500 205 -157237.65-88473.43 0.00 88888.00 2007-07-24 17:33:57.625 205 -158876.05-90111.82 0.00 88888.00 2007-07-24 17:33:57.750 205 -156134.302172.82 0.00 88888.00 2007-07-24 17:33:57.875 205 -92126.10 92213.77 12485.08 88888.00 2007-07-24 17:33:58.000 205 -158876.05-86835.02 0.00 88888.00 2007-07-24 17:33:58.125 205 -158876.05-81919.82 0.00 88888.00 2007-07-24 17:33:58.250 205 -157237.65-88473.43 0.00 88888.00 2007-07-24 17:33:58.375 205 -158876.05-96665.43 0.00 88888.00 2007-07-24 17:33:58.500 205 -158876.05-95027.02 0.00 88888.00 2007-07-24 17:33:58.625 205 -157237.65-95027.02 0.00 88888.00 2007-07-24 17:33:58.750 205 -156070.302172.82 0.00 88888.00 2007-07-24 17:33:58.875 205 -92119.70 95490.57 12484.92 88888.00 2007-07-24 17:33:59.000 205 -157237.65-96665.43 0.00 88888.00 2007-07-24 17:33:59.125 205 -157237.65-93388.62 0.00 88888.00 2007-07-24 17:33:59.250 205 -155599.25-93388.62 0.00 88888.00 2007-07-24 17:33:59.375 205 -153960.85-95027.02 0.00 88888.00 2007-07-24 17:33:59.500 205 -155599.25-99942.23 0.00 88888.00 2007-07-24 17:33:59.625 205 -157237.65-95027.02 0.00 88888.00 2007-07-24 17:33:59.750 205 -156121.502172.82 0.00 88888.00 2007-07-24 17:33:59.875 205 -92113.30 98767.35 12485.00 88888.00 2007-07-24 17:34:00.000 205 -155599.25-96665.43 0.00 88888.00 2007-07-24 17:34:00.125 205 -155599.25-95027.02 0.00 88888.00 2007-07-24 17:34:00.250 205 -153960.85-90111.82 0.00 88888.00 2007-07-24 17:34:00.375 205 -153960.85-93388.62 0.00 88888.00 2007-07-24 17:34:00.500 205 -155599.25-93388.62 0.00 88888.00 2007-07-24 17:34:00.625 205 -155599.25-95027.02 0.00 88888.00 2007-07-24 17:34:00.750 205 -154783.902172.82 0.00 88888.00 2007-07-24 17:34:00.875 205 -92106.90 95490.55 12484.98 88888.00 2007-07-24 17:34:01.000 205 -155599.25-91750.23 0.00 88888.00 2007-07-24 17:34:01.125 205 -153960.85-88473.43 0.00 88888.00 2007-07-24 17:34:01.250 205 -152322.45-90111.82 0.00 88888.00 2007-07-24 17:34:01.375 205 -152322.45-90111.82 0.00 88888.00 2007-07-24 17:34:01.500 205 -152322.45-90111.82 0.00 88888.00 2007-07-24 17:34:01.625 205 -153960.85-95027.02 0.00 88888.00 2007-07-24 17:34:01.750 205 -152441.502172.82 0.00 88888.00 2007-07-24 17:34:01.875 205 -92100.50 97129.02 12484.95 88888.00 2007-07-24 17:34:02.000 205 -150684.05-103219.02 0.00 88888.00 2007-07-24 17:34:02.125 205 -152322.45-101580.62 0.00 88888.00 2007-07-24 17:34:02.250 205 -150684.05-101580.62 0.00 88888.00 2007-07-24 17:34:02.375 205 -150684.05-98303.82 0.00 88888.00 2007-07-24 17:34:02.500 205 -150684.05-93388.62 0.00 88888.00 2007-07-24 17:34:02.625 205 -152322.45-96665.43 0.00 88888.00 2007-07-24 17:34:02.750 205 -149158.302172.82 0.00 88888.00 2007-07-24 17:34:02.875 205 -92094.10 93852.15 12484.92 88888.00 2007-07-24 17:34:03.000 205 -152322.45-93388.62 0.00 88888.00 2007-07-24 17:34:03.125 205 -152322.45-93388.62 0.00 88888.00 2007-07-24 17:34:03.250 205 -152322.45-91750.23 0.00 88888.00 2007-07-24 17:34:03.375 205 -99726.27 -152322.45-96665.43 88888.00 2007-07-24 17:34:03.500 205 -98087.88 -153960.85-98303.82 88888.00 2007-07-24 17:34:03.625 205 -153960.85-98303.82 0.00 88888.00 2007-07-24 17:34:03.750 205 -151500.702172.82 0.00 88888.00 2007-07-24 17:34:03.875 205 -92087.70 95490.60 12484.90 88888.00 2007-07-24 17:34:04.000 205 -150684.05-109772.62 0.00 88888.00 2007-07-24 17:34:04.125 205 -150684.05-106495.82 0.00 88888.00 2007-07-24 17:34:04.250 205 -150684.05-99942.23 0.00 88888.00 2007-07-24 17:34:04.375 205 -99726.27 -152322.45-99942.23 88888.00 2007-07-24 17:34:04.500 205 -99726.27 -150684.05-101580.6288888.00 2007-07-24 17:34:04.625 205 -149045.65-103219.02 0.00 88888.00 2007-07-24 17:34:04.750 205 -149836.702172.82 0.00 88888.00 2007-07-24 17:34:04.875 205 -92081.30 93852.18 12484.83 88888.00 2007-07-24 17:34:05.000 205 -150684.05-101580.62 0.00 88888.00 2007-07-24 17:34:05.125 205 -149045.65-103219.02 0.00 88888.00 2007-07-24 17:34:05.250 205 -150684.05-106495.82 0.00 88888.00 2007-07-24 17:34:05.375 205 -150684.05-106495.82 0.00 88888.00 2007-07-24 17:34:05.500 205 -150684.05-103219.02 0.00 88888.00 2007-07-24 17:34:05.625 205 -99726.27 -150684.05-103219.0288888.00 2007-07-24 17:34:05.750 205 -96449.48 -149887.902172.82 88888.00 2007-07-24 17:34:05.875 205 -92074.90 95490.60 12484.77 88888.00 2007-07-24 17:34:06.000 205 -99726.27 -150684.05-119603.0288888.00 2007-07-24 17:34:06.125 205 -150684.05-114687.82 0.00 88888.00 2007-07-24 17:34:06.250 205 -152322.45-113049.43 0.00 88888.00 2007-07-24 17:34:06.375 205 -98087.88 -149045.65-116326.2388888.00 2007-07-24 17:34:06.500 205 -94811.07 -149045.65-114687.8288888.00 2007-07-24 17:34:06.625 205 -91534.27 -145768.85-111411.0288888.00 2007-07-24 17:34:06.750 205 -91534.27 -144985.502172.82 88888.00 2007-07-24 17:34:06.875 205 -92068.50 97128.95 12484.75 88888.00 2007-07-24 17:34:07.000 205 -94811.07 -149045.65-113049.4388888.00 2007-07-24 17:34:07.125 205 -96449.48 -147407.25-108134.2388888.00 2007-07-24 17:34:07.250 205 -94811.07 -145768.85-113049.4388888.00 2007-07-24 17:34:07.375 205 -96449.48 -145768.85-117964.6288888.00 2007-07-24 17:34:07.500 205 -94811.07 -147407.25-114687.8288888.00 2007-07-24 17:34:07.625 205 -94811.07 -145768.85-114687.8288888.00 2007-07-24 17:34:07.750 205 -94811.07 -143340.702172.82 88888.00 2007-07-24 17:34:07.875 205 -92062.10 92213.77 12484.62 88888.00 2007-07-24 17:34:08.000 205 -96449.48 -149045.65-119603.0288888.00 2007-07-24 17:34:08.125 205 -98087.88 -145768.85-122879.8288888.00 2007-07-24 17:34:08.250 205 -98087.88 -145768.85-121241.4388888.00 2007-07-24 17:34:08.375 205 -96449.48 -145768.85-119603.0288888.00 2007-07-24 17:34:08.500 205 -93172.68 -144130.45-117964.6288888.00 2007-07-24 17:34:08.625 205 -94811.07 -145768.85-126156.6288888.00 2007-07-24 17:34:08.750 205 -96449.48 -144972.702172.82 88888.00 2007-07-24 17:34:08.875 205 -92055.70 93852.18 12484.42 88888.00 2007-07-24 17:34:09.000 205 -94811.07 -147407.25-129433.4388888.00 2007-07-24 17:34:09.125 205 -98087.88 -145768.85-127795.0288888.00 2007-07-24 17:34:09.250 205 -94811.07 -145768.85-131071.8288888.00 2007-07-24 17:34:09.375 205 -96449.48 -145768.85-131071.8288888.00 2007-07-24 17:34:09.500 205 -96449.48 -147407.25-129433.4388888.00 2007-07-24 17:34:09.625 205 -93172.68 -147407.25-124518.2388888.00 2007-07-24 17:34:09.750 205 -91534.27 -144851.102172.82 88888.00 2007-07-24 17:34:09.875 205 -92049.30 97129.00 12484.48 88888.00 2007-07-24 17:34:10.000 205 -94811.07 -144130.45-134348.6288888.00 2007-07-24 17:34:10.125 205 -93172.68 -142492.05-129433.4388888.00 2007-07-24 17:34:10.250 205 -89895.88 -144130.45-127795.0288888.00 2007-07-24 17:34:10.375 205 -89895.88 -144130.45-127795.0288888.00 2007-07-24 17:34:10.500 205 -93172.68 -144130.45-131071.8288888.00 2007-07-24 17:34:10.625 205 -94811.07 -144130.45-132710.2388888.00 2007-07-24 17:34:10.750 205 -96449.48 -143174.302172.82 88888.00 2007-07-24 17:34:10.875 205 -92042.90 97128.95 12484.38 88888.00 2007-07-24 17:34:11.000 205 -91534.27 -142492.05-134348.6288888.00 2007-07-24 17:34:11.125 205 -93172.68 -144130.45-132710.2388888.00 2007-07-24 17:34:11.250 205 -93172.68 -144130.45-134348.6288888.00 2007-07-24 17:34:11.375 205 -89895.88 -142492.05-132710.2388888.00 2007-07-24 17:34:11.500 205 -86619.07 -139215.25-131071.8288888.00 2007-07-24 17:34:11.625 205 -84980.68 -137576.85-132710.2388888.00 2007-07-24 17:34:11.750 205 -88257.48 -138355.102172.82 88888.00 2007-07-24 17:34:11.875 205 -92036.50 97129.00 12484.27 88888.00 2007-07-24 17:34:12.000 205 -94811.07 -140853.65-139263.8388888.00 2007-07-24 17:34:12.125 205 -96449.48 -142492.05-132710.2388888.00 2007-07-24 17:34:12.250 205 -91534.27 -137576.85-137625.4288888.00 2007-07-24 17:34:12.375 205 -88257.48 -134300.05-142540.6288888.00 2007-07-24 17:34:12.500 205 -88257.48 -139215.25-142540.6288888.00 2007-07-24 17:34:12.625 205 -89895.88 -140853.65-139263.8388888.00 2007-07-24 17:34:12.750 205 -88257.48 -138259.102172.82 88888.00 2007-07-24 17:34:12.875 205 -92030.10 93852.15 12484.27 88888.00 2007-07-24 17:34:13.000 205 -89895.88 -139215.25-139263.8388888.00 2007-07-24 17:34:13.125 205 -88257.48 -139215.25-137625.4288888.00 2007-07-24 17:34:13.250 205 -84980.68 -137576.85-140902.2388888.00 2007-07-24 17:34:13.375 205 -86619.07 -139215.25-147455.8388888.00 2007-07-24 17:34:13.500 205 -91534.27 -140853.65-147455.8388888.00 2007-07-24 17:34:13.625 205 -91534.27 -139215.25-142540.6288888.00 2007-07-24 17:34:13.750 205 -89895.88 -136639.902172.82 88888.00 2007-07-24 17:34:13.875 205 -92023.70 95490.55 12484.30 88888.00 2007-07-24 17:34:14.000 205 -94811.07 -137576.85-152371.0288888.00 2007-07-24 17:34:14.125 205 -94811.07 -139215.25-154009.4288888.00 2007-07-24 17:34:14.250 205 -96449.48 -139215.25-152371.0288888.00 2007-07-24 17:34:14.375 205 -91534.27 -140853.65-149094.2388888.00 2007-07-24 17:34:14.500 205 -89895.88 -137576.85-150732.6288888.00 2007-07-24 17:34:14.625 205 -89895.88 -137576.85-152371.0288888.00 2007-07-24 17:34:14.750 205 -93172.68 -138246.302172.82 88888.00 2007-07-24 17:34:14.875 205 -92017.30 90575.40 12484.10 88888.00 2007-07-24 17:34:15.000 205 -93172.68 -135938.45-157286.2388888.00 2007-07-24 17:34:15.125 205 -93172.68 -137576.85-154009.4288888.00 2007-07-24 17:34:15.250 205 -89895.88 -139215.25-157286.2388888.00 2007-07-24 17:34:15.375 205 -88257.48 -139215.25-155647.8388888.00 2007-07-24 17:34:15.500 205 -89895.88 -139215.25-158924.6288888.00 2007-07-24 17:34:15.625 205 -91534.27 -137576.85-160563.0288888.00 2007-07-24 17:34:15.750 205 -91534.27 -138335.902172.82 88888.00 2007-07-24 17:34:15.875 205 -92010.90 95490.48 12483.98 88888.00 2007-07-24 17:34:16.000 205 -84980.68 -134300.05-154009.4288888.00 2007-07-24 17:34:16.125 205 -86619.07 -135938.45-154009.4288888.00 2007-07-24 17:34:16.250 205 -86619.07 -135938.45-160563.0288888.00 2007-07-24 17:34:16.375 205 -86619.07 -137576.85-163839.8388888.00 2007-07-24 17:34:16.500 205 -88257.48 -135938.45-163839.8388888.00 2007-07-24 17:34:16.625 205 -88257.48 -134300.05-162201.4288888.00 2007-07-24 17:34:16.750 205 -89895.88 -131647.902172.82 88888.00 2007-07-24 17:34:16.875 205 -92004.50 95490.55 12483.95 88888.00 2007-07-24 17:34:17.000 205 -88257.48 -134300.05-168755.0288888.00 2007-07-24 17:34:17.125 205 -89895.88 -132661.65-165478.2388888.00 2007-07-24 17:34:17.250 205 -89895.88 -134300.05-170393.4288888.00 2007-07-24 17:34:17.375 205 -88257.48 -132661.65-172031.8388888.00 2007-07-24 17:34:17.500 205 -89895.88 -134300.05-172031.8388888.00 2007-07-24 17:34:17.625 205 -88257.48 -132661.65-172031.8388888.00 2007-07-24 17:34:17.750 205 -88257.48 -131731.102172.82 88888.00 2007-07-24 17:34:17.875 205 -91998.10 95490.60 12483.77 88888.00 2007-07-24 17:34:18.000 205 -86619.07 -131023.25-173670.2388888.00 2007-07-24 17:34:18.125 205 -84980.68 -131023.25-175308.6288888.00 2007-07-24 17:34:18.250 205 -88257.48 -131023.25-178585.4288888.00 2007-07-24 17:34:18.375 205 -91534.27 -132661.65-181862.2388888.00 2007-07-24 17:34:18.500 205 -89895.88 -134300.05-178585.4288888.00 2007-07-24 17:34:18.625 205 -89895.88 -134300.05-178585.4288888.00 2007-07-24 17:34:18.750 205 -88257.48 -134982.302172.82 88888.00 2007-07-24 17:34:18.875 205 -91991.70 95490.60 12483.70 88888.00 2007-07-24 17:34:19.000 205 -88257.48 -134300.05-178585.4288888.00 2007-07-24 17:34:19.125 205 -91534.27 -134300.05-175308.6288888.00 2007-07-24 17:34:19.250 205 -89895.88 -132661.65-180223.8388888.00 2007-07-24 17:34:19.375 205 -89895.88 -132661.65-183500.6288888.00 2007-07-24 17:34:19.500 205 -89895.88 -134300.05-181862.2388888.00 2007-07-24 17:34:19.625 205 -89895.88 -134300.05-183500.6288888.00 2007-07-24 17:34:19.750 205 -89895.88 -135007.902172.82 88888.00 2007-07-24 17:34:19.875 205 -91985.30 93852.18 12483.55 88888.00 2007-07-24 17:34:20.000 205 -88257.48 -135938.45-188415.8388888.00 2007-07-24 17:34:20.125 205 -89895.88 -134300.05-178585.4288888.00 2007-07-24 17:34:20.250 205 -93172.68 -134300.05-172031.8388888.00 2007-07-24 17:34:20.375 205 -88257.48 -135938.45-176947.0288888.00 2007-07-24 17:34:20.500 205 -88257.48 -134300.05-183500.6288888.00 2007-07-24 17:34:20.625 205 -91534.27 -132661.65-185139.0288888.00 2007-07-24 17:34:20.750 205 -88257.48 -131724.702172.82 88888.00 2007-07-24 17:34:20.875 205 -91978.90 93852.12 12483.62 88888.00 2007-07-24 17:34:21.000 205 -89895.88 -135938.45-185139.0288888.00 2007-07-24 17:34:21.125 205 -89895.88 -132661.65-185139.0288888.00 2007-07-24 17:34:21.250 205 -91534.27 -132661.65-191692.6288888.00 2007-07-24 17:34:21.375 205 -94811.07 -134300.05-191692.6288888.00 2007-07-24 17:34:21.500 205 -88257.48 -134300.05-188415.8388888.00 2007-07-24 17:34:21.625 205 -88257.48 -134300.05-188415.8388888.00 2007-07-24 17:34:21.750 205 -86619.07 -131891.102172.82 88888.00 2007-07-24 17:34:21.875 205 -91972.50 95490.57 12483.48 88888.00 2007-07-24 17:34:22.000 205 -88257.48 -134300.05-196607.8388888.00 2007-07-24 17:34:22.125 205 -91534.27 -132661.65-196607.8388888.00 2007-07-24 17:34:22.250 205 -91534.27 -132661.65-196607.8388888.00 2007-07-24 17:34:22.375 205 -91534.27 -134300.05-198246.2388888.00 2007-07-24 17:34:22.500 205 -91534.27 -132661.65-196607.8388888.00 2007-07-24 17:34:22.625 205 -88257.48 -131023.25-190054.2388888.00 2007-07-24 17:34:22.750 205 -86619.07 -130079.902172.82 88888.00 2007-07-24 17:34:22.875 205 -91966.10 95490.57 12483.48 88888.00 2007-07-24 17:34:23.000 205 -89895.88 -134300.05-194969.4288888.00 2007-07-24 17:34:23.125 205 -88257.48 -132661.65-196607.8388888.00 2007-07-24 17:34:23.250 205 -91534.27 -134300.05-196607.8388888.00 2007-07-24 17:34:23.375 205 -91534.27 -135938.45-188415.8388888.00 2007-07-24 17:34:23.500 205 -91534.27 -134300.05-190054.2388888.00 2007-07-24 17:34:23.625 205 -91534.27 -134300.05-201523.0288888.00 2007-07-24 17:34:23.750 205 -96449.48 -133414.302172.82 88888.00 2007-07-24 17:34:23.875 205 -91959.70 97128.95 12483.30 88888.00 2007-07-24 17:34:24.000 205 -89895.88 -132661.65-196607.8388888.00 2007-07-24 17:34:24.125 205 -88257.48 -129384.85-191692.6288888.00 2007-07-24 17:34:24.250 205 -86619.07 -129384.85-194969.4288888.00 2007-07-24 17:34:24.375 205 -88257.48 -129384.85-201523.0288888.00 2007-07-24 17:34:24.500 205 -89895.88 -129384.85-201523.0288888.00 2007-07-24 17:34:24.625 205 -89895.88 -129384.85-203161.4288888.00 2007-07-24 17:34:24.750 205 -89895.88 -128511.902172.82 88888.00 2007-07-24 17:34:24.875 205 -91953.30 95490.57 12483.25 88888.00 2007-07-24 17:34:25.000 205 -91534.27 -131023.25-203161.4288888.00 2007-07-24 17:34:25.125 205 -91534.27 -129384.85-201523.0288888.00 2007-07-24 17:34:25.250 205 -93172.68 -127746.45-203161.4288888.00 2007-07-24 17:34:25.375 205 -93172.68 -127746.45-206438.2388888.00 2007-07-24 17:34:25.500 205 -89895.88 -131023.25-209715.0288888.00 2007-07-24 17:34:25.625 205 -86619.07 -131023.25-206438.2388888.00 2007-07-24 17:34:25.750 205 -86619.07 -128255.902172.82 88888.00 2007-07-24 17:34:25.875 205 -91946.90 97129.02 12483.23 88888.00 2007-07-24 17:34:26.000 205 -91534.27 -131023.25-209715.0288888.00 2007-07-24 17:34:26.125 205 -93172.68 -127746.45-208076.6288888.00 2007-07-24 17:34:26.250 205 -93172.68 -127746.45-208076.6288888.00 2007-07-24 17:34:26.375 205 -93172.68 -129384.85-209715.0288888.00 2007-07-24 17:34:26.500 205 -91534.27 -129384.85-206438.2388888.00 2007-07-24 17:34:26.625 205 -88257.48 -129384.85-203161.4288888.00 2007-07-24 17:34:26.750 205 -91534.27 -128345.502172.82 88888.00 2007-07-24 17:34:26.875 205 -91940.50 95490.65 12483.33 88888.00 2007-07-24 17:34:27.000 205 -94811.07 -129384.85206438.58 88888.00 2007-07-24 17:34:27.125 205 -98087.88 -131023.25199884.98 88888.00 2007-07-24 17:34:27.250 205 -132661.65198246.58 0.00 88888.00 2007-07-24 17:34:27.375 205 -131023.25198246.58 0.00 88888.00 2007-07-24 17:34:27.500 205 -96449.48 -129384.85198246.58 88888.00 2007-07-24 17:34:27.625 205 -96449.48 -129384.85194969.77 88888.00 2007-07-24 17:34:27.750 205 -98087.88 -131622.302172.82 88888.00 2007-07-24 17:34:27.875 205 -91934.10 93852.18 12483.08 88888.00 2007-07-24 17:34:28.000 205 -96449.48 -129384.85199884.98 88888.00 2007-07-24 17:34:28.125 205 -94811.07 -129384.85203161.77 88888.00 2007-07-24 17:34:28.250 205 -94811.07 -129384.85206438.58 88888.00 2007-07-24 17:34:28.375 205 -94811.07 -131023.25199884.98 88888.00 2007-07-24 17:34:28.500 205 -132661.65196608.17 0.00 88888.00 2007-07-24 17:34:28.625 205 -131023.25201523.38 0.00 88888.00 2007-07-24 17:34:28.750 205 -96449.48 -126623.902172.82 88888.00 2007-07-24 17:34:28.875 205 -91927.70 95490.50 12483.15 88888.00 2007-07-24 17:34:29.000 205 -98087.88 -129384.85203161.77 88888.00 2007-07-24 17:34:29.125 205 -98087.88 -129384.85203161.77 88888.00 2007-07-24 17:34:29.250 205 -99726.27 -134300.05203161.77 88888.00 2007-07-24 17:34:29.375 205 -99726.27 -134300.05206438.58 88888.00 2007-07-24 17:34:29.500 205 -98087.88 -132661.65206438.58 88888.00 2007-07-24 17:34:29.625 205 -132661.65204800.17 0.00 88888.00 2007-07-24 17:34:29.750 205 -129977.502172.82 0.00 88888.00 2007-07-24 17:34:29.875 205 -91921.30 95490.57 12483.12 88888.00 2007-07-24 17:34:30.000 205 -134300.05204800.17 0.00 88888.00 2007-07-24 17:34:30.125 205 -134300.05203161.77 0.00 88888.00 2007-07-24 17:34:30.250 205 -134300.05203161.77 0.00 88888.00 2007-07-24 17:34:30.375 205 -134300.05203161.77 0.00 88888.00 2007-07-24 17:34:30.500 205 -135938.45204800.17 0.00 88888.00 2007-07-24 17:34:30.625 205 -137576.85-208076.62 0.00 88888.00 2007-07-24 17:34:30.750 205 -135449.502172.82 0.00 88888.00 2007-07-24 17:34:30.875 205 -91914.90 92213.73 12483.20 88888.00 2007-07-24 17:34:31.000 205 -135938.45203161.77 0.00 88888.00 2007-07-24 17:34:31.125 205 -135938.45206438.58 0.00 88888.00 2007-07-24 17:34:31.250 205 -137576.85204800.17 0.00 88888.00 2007-07-24 17:34:31.375 205 -99726.27 -137576.85204800.17 88888.00 2007-07-24 17:34:31.500 205 -135938.45206438.58 0.00 88888.00 2007-07-24 17:34:31.625 205 -134300.05204800.17 0.00 88888.00 2007-07-24 17:34:31.750 205 -135718.302172.82 0.00 88888.00 2007-07-24 17:34:31.875 205 -91908.50 93852.18 12483.10 88888.00 2007-07-24 17:34:32.000 205 -137576.85203161.77 0.00 88888.00 2007-07-24 17:34:32.125 205 -135938.45201523.38 0.00 88888.00 2007-07-24 17:34:32.250 205 -137576.85199884.98 0.00 88888.00 2007-07-24 17:34:32.375 205 -137576.85198246.58 0.00 88888.00 2007-07-24 17:34:32.500 205 -139215.25198246.58 0.00 88888.00 2007-07-24 17:34:32.625 205 -137576.85196608.17 0.00 88888.00 2007-07-24 17:34:32.750 205 -134611.102172.82 0.00 88888.00 2007-07-24 17:34:32.875 205 -91902.10 93852.18 12482.98 88888.00 2007-07-24 17:34:33.000 205 -134300.05198246.58 0.00 88888.00 2007-07-24 17:34:33.125 205 -134300.05201523.38 0.00 88888.00 2007-07-24 17:34:33.250 205 -135938.45203161.77 0.00 88888.00 2007-07-24 17:34:33.375 205 -135938.45201523.38 0.00 88888.00 2007-07-24 17:34:33.500 205 -135938.45198246.58 0.00 88888.00 2007-07-24 17:34:33.625 205 -132661.65198246.58 0.00 88888.00 2007-07-24 17:34:33.750 205 -131603.102172.82 0.00 88888.00 2007-07-24 17:34:33.875 205 -91895.70 97129.05 12483.10 88888.00 2007-07-24 17:34:34.000 205 -132661.65203161.77 0.00 88888.00 2007-07-24 17:34:34.125 205 -135938.45201523.38 0.00 88888.00 2007-07-24 17:34:34.250 205 -137576.85199884.98 0.00 88888.00 2007-07-24 17:34:34.375 205 -135938.45203161.77 0.00 88888.00 2007-07-24 17:34:34.500 205 -135938.45208076.98 0.00 88888.00 2007-07-24 17:34:34.625 205 -134300.05206438.58 0.00 88888.00 2007-07-24 17:34:34.750 205 -136550.302172.82 0.00 88888.00 2007-07-24 17:34:34.875 205 -91889.30 97128.98 12483.17 88888.00 2007-07-24 17:34:35.000 205 -135938.45201523.38 0.00 88888.00 2007-07-24 17:34:35.125 205 -139215.25199884.98 0.00 88888.00 2007-07-24 17:34:35.250 205 -137576.85199884.98 0.00 88888.00 2007-07-24 17:34:35.375 205 -135938.45203161.77 0.00 88888.00 2007-07-24 17:34:35.500 205 -137576.85204800.17 0.00 88888.00 2007-07-24 17:34:35.625 205 -137576.85203161.77 0.00 88888.00 2007-07-24 17:34:35.750 205 -136569.502172.82 0.00 88888.00 2007-07-24 17:34:35.875 205 -91882.90 95490.62 12483.05 88888.00 2007-07-24 17:34:36.000 205 -140853.65201523.38 0.00 88888.00 2007-07-24 17:34:36.125 205 -142492.05201523.38 0.00 88888.00 2007-07-24 17:34:36.250 205 -142492.05199884.98 0.00 88888.00 2007-07-24 17:34:36.375 205 -140853.65196608.17 0.00 88888.00 2007-07-24 17:34:36.500 205 -142492.05196608.17 0.00 88888.00 2007-07-24 17:34:36.625 205 -142492.05199884.98 0.00 88888.00 2007-07-24 17:34:36.750 205 -141446.302172.82 0.00 88888.00 2007-07-24 17:34:36.875 205 -91876.50 93852.18 12483.12 88888.00 2007-07-24 17:34:37.000 205 -142492.05198246.58 0.00 88888.00 2007-07-24 17:34:37.125 205 -140853.65198246.58 0.00 88888.00 2007-07-24 17:34:37.250 205 -139215.25199884.98 0.00 88888.00 2007-07-24 17:34:37.375 205 -137576.85201523.38 0.00 88888.00 2007-07-24 17:34:37.500 205 -139215.25201523.38 0.00 88888.00 2007-07-24 17:34:37.625 205 -137576.85206438.58 0.00 88888.00 2007-07-24 17:34:37.750 205 -138239.902172.82 0.00 88888.00 2007-07-24 17:34:37.875 205 -91870.10 98767.40 12483.17 88888.00 2007-07-24 17:34:38.000 205 -142492.05-208076.62 0.00 88888.00 2007-07-24 17:34:38.125 205 -142492.05-203161.42 0.00 88888.00 2007-07-24 17:34:38.250 205 -137576.85-201523.02 0.00 88888.00 2007-07-24 17:34:38.375 205 -139215.25-204799.83 0.00 88888.00 2007-07-24 17:34:38.500 205 -140853.65-208076.62 0.00 88888.00 2007-07-24 17:34:38.625 205 -144130.45208076.98 0.00 88888.00 2007-07-24 17:34:38.750 205 -143123.102172.82 0.00 88888.00 2007-07-24 17:34:38.875 205 -91863.70 95490.55 12483.20 88888.00 2007-07-24 17:34:39.000 205 -145768.85-209715.02 0.00 88888.00 2007-07-24 17:34:39.125 205 -145768.85-209715.02 0.00 88888.00 2007-07-24 17:34:39.250 205 -147407.25-209715.02 0.00 88888.00 2007-07-24 17:34:39.375 205 -144130.45-208076.62 0.00 88888.00 2007-07-24 17:34:39.500 205 -144130.45-204799.83 0.00 88888.00 2007-07-24 17:34:39.625 205 -145768.85-203161.42 0.00 88888.00 2007-07-24 17:34:39.750 205 -143084.702172.82 0.00 88888.00 2007-07-24 17:34:39.875 205 -91857.30 92213.80 12483.33 88888.00 2007-07-24 17:34:40.000 205 -144130.45-208076.62 0.00 88888.00 2007-07-24 17:34:40.125 205 -145768.85-199884.62 0.00 88888.00 2007-07-24 17:34:40.250 205 -147407.25-198246.23 0.00 88888.00 2007-07-24 17:34:40.375 205 -145768.85-204799.83 0.00 88888.00 2007-07-24 17:34:40.500 205 -145768.85-208076.62 0.00 88888.00 2007-07-24 17:34:40.625 205 -147407.25-204799.83 0.00 88888.00 2007-07-24 17:34:40.750 205 -148038.302172.82 0.00 88888.00 2007-07-24 17:34:40.875 205 -91850.90 97128.93 12483.38 88888.00 2007-07-24 17:34:41.000 205 -149045.65-194969.42 0.00 88888.00 2007-07-24 17:34:41.125 205 -150684.05-196607.83 0.00 88888.00 2007-07-24 17:34:41.250 205 -149045.65-193331.02 0.00 88888.00 2007-07-24 17:34:41.375 205 -149045.65-188415.83 0.00 88888.00 2007-07-24 17:34:41.500 205 -145768.85-193331.02 0.00 88888.00 2007-07-24 17:34:41.625 205 -149045.65-194969.42 0.00 88888.00 2007-07-24 17:34:41.750 205 -147884.702172.82 0.00 88888.00 2007-07-24 17:34:41.875 205 -91844.50 95490.62 12483.38 88888.00 2007-07-24 17:34:42.000 205 -147407.25-198246.23 0.00 88888.00 2007-07-24 17:34:42.125 205 -149045.65-190054.23 0.00 88888.00 2007-07-24 17:34:42.250 205 -150684.05-185139.02 0.00 88888.00 2007-07-24 17:34:42.375 205 -149045.65-185139.02 0.00 88888.00 2007-07-24 17:34:42.500 205 -150684.05-185139.02 0.00 88888.00 2007-07-24 17:34:42.625 205 -149045.65-185139.02 0.00 88888.00 2007-07-24 17:34:42.750 205 -149561.502172.82 0.00 88888.00 2007-07-24 17:34:42.875 205 -91838.10 95490.60 12483.58 88888.00 2007-07-24 17:34:43.000 205 -150684.05-190054.23 0.00 88888.00 2007-07-24 17:34:43.125 205 -149045.65-183500.62 0.00 88888.00 2007-07-24 17:34:43.250 205 -150684.05-180223.83 0.00 88888.00 2007-07-24 17:34:43.375 205 -152322.45-178585.42 0.00 88888.00 2007-07-24 17:34:43.500 205 -153960.85-173670.23 0.00 88888.00 2007-07-24 17:34:43.625 205 -153960.85-173670.23 0.00 88888.00 2007-07-24 17:34:43.750 205 -151263.902172.82 0.00 88888.00 2007-07-24 17:34:43.875 205 -91831.70 93852.20 12483.62 88888.00 2007-07-24 17:34:44.000 205 -152322.45-190054.23 0.00 88888.00 2007-07-24 17:34:44.125 205 -153960.85-185139.02 0.00 88888.00 2007-07-24 17:34:44.250 205 -155599.25-183500.62 0.00 88888.00 2007-07-24 17:34:44.375 205 -153960.85-183500.62 0.00 88888.00 2007-07-24 17:34:44.500 205 -153960.85-176947.02 0.00 88888.00 2007-07-24 17:34:44.625 205 -155599.25-172031.83 0.00 88888.00 2007-07-24 17:34:44.750 205 -156255.902172.82 0.00 88888.00 2007-07-24 17:34:44.875 205 -91825.30 95490.57 12483.77 88888.00 2007-07-24 17:34:45.000 205 -155599.25-168755.02 0.00 88888.00 2007-07-24 17:34:45.125 205 -155599.25-170393.42 0.00 88888.00 2007-07-24 17:34:45.250 205 -157237.65-173670.23 0.00 88888.00 2007-07-24 17:34:45.375 205 -157237.65-172031.83 0.00 88888.00 2007-07-24 17:34:45.500 205 -158876.05-172031.83 0.00 88888.00 2007-07-24 17:34:45.625 205 -158876.05-167116.62 0.00 88888.00 2007-07-24 17:34:45.750 205 -156121.502172.82 0.00 88888.00 2007-07-24 17:34:45.875 205 -91818.90 97128.93 12483.88 88888.00 2007-07-24 17:34:46.000 205 -155599.25-158924.62 0.00 88888.00 2007-07-24 17:34:46.125 205 -157237.65-155647.83 0.00 88888.00 2007-07-24 17:34:46.250 205 -157237.65-157286.23 0.00 88888.00 2007-07-24 17:34:46.375 205 -157237.65-162201.42 0.00 88888.00 2007-07-24 17:34:46.500 205 -155599.25-160563.02 0.00 88888.00 2007-07-24 17:34:46.625 205 -155599.25-160563.02 0.00 88888.00 2007-07-24 17:34:46.750 205 -159743.902172.82 0.00 88888.00 2007-07-24 17:34:46.875 205 -91812.50 95490.55 12484.00 88888.00 2007-07-24 17:34:47.000 205 -162152.85-157286.23 0.00 88888.00 2007-07-24 17:34:47.125 205 -160514.45-155647.83 0.00 88888.00 2007-07-24 17:34:47.250 205 -160514.45-158924.62 0.00 88888.00 2007-07-24 17:34:47.375 205 -162152.85-160563.02 0.00 88888.00 2007-07-24 17:34:47.500 205 -160514.45-160563.02 0.00 88888.00 2007-07-24 17:34:47.625 205 -163791.25-158924.62 0.00 88888.00 2007-07-24 17:34:47.750 205 -161049.502172.82 0.00 88888.00 2007-07-24 17:34:47.875 205 -91806.10 95490.65 12484.00 88888.00 2007-07-24 17:34:48.000 205 -162152.85-158924.62 0.00 88888.00 2007-07-24 17:34:48.125 205 -163791.25-157286.23 0.00 88888.00 2007-07-24 17:34:48.250 205 -165429.65-154009.42 0.00 88888.00 2007-07-24 17:34:48.375 205 -165429.65-152371.02 0.00 88888.00 2007-07-24 17:34:48.500 205 -165429.65-149094.23 0.00 88888.00 2007-07-24 17:34:48.625 205 -165429.65-150732.62 0.00 88888.00 2007-07-24 17:34:48.750 205 -164582.302172.82 0.00 88888.00 2007-07-24 17:34:48.875 205 -91799.70 97128.98 12484.12 88888.00 2007-07-24 17:34:49.000 205 -163791.25-142540.62 0.00 88888.00 2007-07-24 17:34:49.125 205 -165429.65-142540.62 0.00 88888.00 2007-07-24 17:34:49.250 205 -165429.65-155647.83 0.00 88888.00 2007-07-24 17:34:49.375 205 -168706.45-157286.23 0.00 88888.00 2007-07-24 17:34:49.500 205 -171983.25-150732.62 0.00 88888.00 2007-07-24 17:34:49.625 205 -168706.45-144179.02 0.00 88888.00 2007-07-24 17:34:49.750 205 -165939.102172.82 0.00 88888.00 2007-07-24 17:34:49.875 205 -91793.30 97128.98 12484.12 88888.00 2007-07-24 17:34:50.000 205 -170344.85-144179.02 0.00 88888.00 2007-07-24 17:34:50.125 205 -167068.05-140902.23 0.00 88888.00 2007-07-24 17:34:50.250 205 -167068.05-142540.62 0.00 88888.00 2007-07-24 17:34:50.375 205 -168706.45-145817.42 0.00 88888.00 2007-07-24 17:34:50.500 205 -165429.65-152371.02 0.00 88888.00 2007-07-24 17:34:50.625 205 -167068.05-147455.83 0.00 88888.00 2007-07-24 17:34:50.750 205 -165894.302172.82 0.00 88888.00 2007-07-24 17:34:50.875 205 -91786.90 95490.60 12484.25 88888.00 2007-07-24 17:34:51.000 205 -168706.45-139263.83 0.00 88888.00 2007-07-24 17:34:51.125 205 -167068.05-134348.62 0.00 88888.00 2007-07-24 17:34:51.250 205 -167068.05-129433.43 0.00 88888.00 2007-07-24 17:34:51.375 205 -165429.65-127795.02 0.00 88888.00 2007-07-24 17:34:51.500 205 -165429.65-132710.23 0.00 88888.00 2007-07-24 17:34:51.625 205 -167068.05-135987.02 0.00 88888.00 2007-07-24 17:34:51.750 205 -165964.702172.82 0.00 88888.00 2007-07-24 17:34:51.875 205 -91780.50 98767.40 12484.35 88888.00 2007-07-24 17:34:52.000 205 -168706.45-140902.23 0.00 88888.00 2007-07-24 17:34:52.125 205 -168706.45-137625.42 0.00 88888.00 2007-07-24 17:34:52.250 205 -168706.45-134348.62 0.00 88888.00 2007-07-24 17:34:52.375 205 -168706.45-132710.23 0.00 88888.00 2007-07-24 17:34:52.500 205 -167068.05-131071.82 0.00 88888.00 2007-07-24 17:34:52.625 205 -168706.45-131071.82 0.00 88888.00 2007-07-24 17:34:52.750 205 -167596.702172.82 0.00 88888.00 2007-07-24 17:34:52.875 205 -91774.10 95490.60 12484.38 88888.00 2007-07-24 17:34:53.000 205 -171983.25-127795.02 0.00 88888.00 2007-07-24 17:34:53.125 205 -170344.85-122879.82 0.00 88888.00 2007-07-24 17:34:53.250 205 -175260.05-122879.82 0.00 88888.00 2007-07-24 17:34:53.375 205 -173621.65-122879.82 0.00 88888.00 2007-07-24 17:34:53.500 205 -171983.25-122879.82 0.00 88888.00 2007-07-24 17:34:53.625 205 -171983.25-121241.43 0.00 88888.00 2007-07-24 17:34:53.750 205 -172595.102172.82 0.00 88888.00 2007-07-24 17:34:53.875 205 -91767.70 95490.60 12484.55 88888.00 2007-07-24 17:34:54.000 205 -175260.05-124518.23 0.00 88888.00 2007-07-24 17:34:54.125 205 -175260.05-121241.43 0.00 88888.00 2007-07-24 17:34:54.250 205 -175260.05-117964.62 0.00 88888.00 2007-07-24 17:34:54.375 205 -173621.65-113049.43 0.00 88888.00 2007-07-24 17:34:54.500 205 -173621.65-113049.43 0.00 88888.00 2007-07-24 17:34:54.625 205 -171983.25-121241.43 0.00 88888.00 2007-07-24 17:34:54.750 205 -170892.702172.82 0.00 88888.00 2007-07-24 17:34:54.875 205 -91761.30 93852.15 12484.50 88888.00 2007-07-24 17:34:55.000 205 -173621.65-124518.23 0.00 88888.00 2007-07-24 17:34:55.125 205 -171983.25-121241.43 0.00 88888.00 2007-07-24 17:34:55.250 205 -175260.05-114687.82 0.00 88888.00 2007-07-24 17:34:55.375 205 -175260.05-116326.23 0.00 88888.00 2007-07-24 17:34:55.500 205 -176898.45-117964.62 0.00 88888.00 2007-07-24 17:34:55.625 205 -176898.45-111411.02 0.00 88888.00 2007-07-24 17:34:55.750 205 -174150.302172.82 0.00 88888.00 2007-07-24 17:34:55.875 205 -91754.90 95490.57 12484.73 88888.00 2007-07-24 17:34:56.000 205 -175260.05-111411.02 0.00 88888.00 2007-07-24 17:34:56.125 205 -173621.65-113049.43 0.00 88888.00 2007-07-24 17:34:56.250 205 -175260.05-109772.62 0.00 88888.00 2007-07-24 17:34:56.375 205 -171983.25-106495.82 0.00 88888.00 2007-07-24 17:34:56.500 205 -171983.25-109772.62 0.00 88888.00 2007-07-24 17:34:56.625 205 -175260.05-111411.02 0.00 88888.00 2007-07-24 17:34:56.750 205 -174156.702172.82 0.00 88888.00 2007-07-24 17:34:56.875 205 -93386.90 93852.25 12484.67 88888.00 2007-07-24 17:34:57.000 205 -173621.65-113049.43 0.00 88888.00 2007-07-24 17:34:57.125 205 -173621.65-114687.82 0.00 88888.00 2007-07-24 17:34:57.250 205 -175260.05-117964.62 0.00 88888.00 2007-07-24 17:34:57.375 205 -175260.05-117964.62 0.00 88888.00 2007-07-24 17:34:57.500 205 -173621.65-117964.62 0.00 88888.00 2007-07-24 17:34:57.625 205 -173621.65-117964.62 0.00 88888.00 2007-07-24 17:34:57.750 205 -171590.302172.82 0.00 88888.00 2007-07-24 17:34:57.875 205 -93380.50 93852.12 12484.60 88888.00 2007-07-24 17:34:58.000 205 -170344.85-111411.02 0.00 88888.00 2007-07-24 17:34:58.125 205 -171983.25-111411.02 0.00 88888.00 2007-07-24 17:34:58.250 205 -170344.85-116326.23 0.00 88888.00 2007-07-24 17:34:58.375 205 -171983.25-119603.02 0.00 88888.00 2007-07-24 17:34:58.500 205 -171983.25-121241.43 0.00 88888.00 2007-07-24 17:34:58.625 205 -170344.85-116326.23 0.00 88888.00 2007-07-24 17:34:58.750 205 -173241.502172.82 0.00 88888.00 2007-07-24 17:34:58.875 205 -93374.10 97128.95 12484.70 88888.00 2007-07-24 17:34:59.000 205 -175260.05-119603.02 0.00 88888.00 2007-07-24 17:34:59.125 205 -175260.05-114687.82 0.00 88888.00 2007-07-24 17:34:59.250 205 -175260.05-108134.23 0.00 88888.00 2007-07-24 17:34:59.375 205 -173621.65-109772.62 0.00 88888.00 2007-07-24 17:34:59.500 205 -99726.27 -170344.85-114687.8288888.00 2007-07-24 17:34:59.625 205 -171983.25-117964.62 0.00 88888.00 2007-07-24 17:34:59.750 205 -173164.702172.82 0.00 88888.00 2007-07-24 17:34:59.875 205 -93367.70 97128.98 12484.67 88888.00 2007-07-24 17:35:00.000 205 -171983.25-114687.82 0.00 88888.00 2007-07-24 17:35:00.125 205 -168706.45-114687.82 0.00 88888.00 2007-07-24 17:35:00.250 205 -170344.85-116326.23 0.00 88888.00 2007-07-24 17:35:00.375 205 -171983.25-114687.82 0.00 88888.00 2007-07-24 17:35:00.500 205 -170344.85-117964.62 0.00 88888.00 2007-07-24 17:35:00.625 205 -171983.25-122879.82 0.00 88888.00 2007-07-24 17:35:00.750 205 -171545.502172.82 0.00 88888.00 2007-07-24 17:35:00.875 205 -93361.30 97128.98 12484.55 88888.00 2007-07-24 17:35:01.000 205 -168706.45-126156.62 0.00 88888.00 2007-07-24 17:35:01.125 205 -170344.85-129433.43 0.00 88888.00 2007-07-24 17:35:01.250 205 -170344.85-132710.23 0.00 88888.00 2007-07-24 17:35:01.375 205 -171983.25-134348.62 0.00 88888.00 2007-07-24 17:35:01.500 205 -171983.25-132710.23 0.00 88888.00 2007-07-24 17:35:01.625 205 -173621.65-131071.82 0.00 88888.00 2007-07-24 17:35:01.750 205 -173395.102172.82 0.00 88888.00 2007-07-24 17:35:01.875 205 -93354.90 93852.18 12484.45 88888.00 2007-07-24 17:35:02.000 205 -98087.88 -168706.45-117964.6288888.00 2007-07-24 17:35:02.125 205 -99726.27 -168706.45-119603.0288888.00 2007-07-24 17:35:02.250 205 -99726.27 -170344.85-126156.6288888.00 2007-07-24 17:35:02.375 205 -170344.85-129433.43 0.00 88888.00 2007-07-24 17:35:02.500 205 -170344.85-134348.62 0.00 88888.00 2007-07-24 17:35:02.625 205 -99726.27 -171983.25-132710.2388888.00 2007-07-24 17:35:02.750 205 -99726.27 -169990.302172.82 88888.00 2007-07-24 17:35:02.875 205 -93348.50 95490.57 12484.35 88888.00 2007-07-24 17:35:03.000 205 -168706.45-135987.02 0.00 88888.00 2007-07-24 17:35:03.125 205 -167068.05-129433.43 0.00 88888.00 2007-07-24 17:35:03.250 205 -96449.48 -167068.05-129433.4388888.00 2007-07-24 17:35:03.375 205 -98087.88 -167068.05-135987.0288888.00 2007-07-24 17:35:03.500 205 -168706.45-137625.42 0.00 88888.00 2007-07-24 17:35:03.625 205 -167068.05-131071.82 0.00 88888.00 2007-07-24 17:35:03.750 205 -98087.88 -166598.302172.82 88888.00 2007-07-24 17:35:03.875 205 -93342.10 97128.95 12484.42 88888.00 2007-07-24 17:35:04.000 205 -94811.07 -167068.05-131071.8288888.00 2007-07-24 17:35:04.125 205 -168706.45-132710.23 0.00 88888.00 2007-07-24 17:35:04.250 205 -168706.45-129433.43 0.00 88888.00 2007-07-24 17:35:04.375 205 -99726.27 -168706.45-129433.4388888.00 2007-07-24 17:35:04.500 205 -98087.88 -167068.05-134348.6288888.00 2007-07-24 17:35:04.625 205 -99726.27 -167068.05-137625.4288888.00 2007-07-24 17:35:04.750 205 -166591.902172.82 0.00 88888.00 2007-07-24 17:35:04.875 205 -93335.70 97129.00 12484.27 88888.00 2007-07-24 17:35:05.000 205 -98087.88 -163791.25-132710.2388888.00 2007-07-24 17:35:05.125 205 -98087.88 -163791.25-132710.2388888.00 2007-07-24 17:35:05.250 205 -94811.07 -163791.25-132710.2388888.00 2007-07-24 17:35:05.375 205 -96449.48 -165429.65-137625.4288888.00 2007-07-24 17:35:05.500 205 -98087.88 -165429.65-137625.4288888.00 2007-07-24 17:35:05.625 205 -96449.48 -167068.05-137625.4288888.00 2007-07-24 17:35:05.750 205 -94811.07 -164985.502172.82 88888.00 2007-07-24 17:35:05.875 205 -93329.30 95490.57 12484.27 88888.00 2007-07-24 17:35:06.000 205 -98087.88 -163791.25-140902.2388888.00 2007-07-24 17:35:06.125 205 -98087.88 -162152.85-137625.4288888.00 2007-07-24 17:35:06.250 205 -94811.07 -163791.25-139263.8388888.00 2007-07-24 17:35:06.375 205 -93172.68 -162152.85-142540.6288888.00 2007-07-24 17:35:06.500 205 -94811.07 -163791.25-144179.0288888.00 2007-07-24 17:35:06.625 205 -96449.48 -165429.65-142540.6288888.00 2007-07-24 17:35:06.750 205 -94811.07 -163391.902172.82 88888.00 2007-07-24 17:35:06.875 205 -93322.90 97129.00 12484.20 88888.00 2007-07-24 17:35:07.000 205 -96449.48 -163791.25-149094.2388888.00 2007-07-24 17:35:07.125 205 -96449.48 -162152.85-145817.4288888.00 2007-07-24 17:35:07.250 205 -93172.68 -160514.45-142540.6288888.00 2007-07-24 17:35:07.375 205 -91534.27 -160514.45-142540.6288888.00 2007-07-24 17:35:07.500 205 -88257.48 -160514.45-145817.4288888.00 2007-07-24 17:35:07.625 205 -88257.48 -160514.45-149094.2388888.00 2007-07-24 17:35:07.750 205 -88257.48 -160089.502172.82 88888.00 2007-07-24 17:35:07.875 205 -93316.50 93852.20 12484.12 88888.00 2007-07-24 17:35:08.000 205 -94811.07 -160514.45-154009.4288888.00 2007-07-24 17:35:08.125 205 -94811.07 -160514.45-152371.0288888.00 2007-07-24 17:35:08.250 205 -89895.88 -160514.45-152371.0288888.00 2007-07-24 17:35:08.375 205 -88257.48 -162152.85-149094.2388888.00 2007-07-24 17:35:08.500 205 -88257.48 -160514.45-152371.0288888.00 2007-07-24 17:35:08.625 205 -91534.27 -162152.85-157286.2388888.00 2007-07-24 17:35:08.750 205 -93172.68 -161785.502172.82 88888.00 2007-07-24 17:35:08.875 205 -93310.10 95490.60 12484.00 88888.00 2007-07-24 17:35:09.000 205 -93172.68 -160514.45-158924.6288888.00 2007-07-24 17:35:09.125 205 -93172.68 -160514.45-158924.6288888.00 2007-07-24 17:35:09.250 205 -88257.48 -162152.85-160563.0288888.00 2007-07-24 17:35:09.375 205 -83342.27 -160514.45-160563.0288888.00 2007-07-24 17:35:09.500 205 -88257.48 -158876.05-160563.0288888.00 2007-07-24 17:35:09.625 205 -88257.48 -158876.05-162201.4288888.00 2007-07-24 17:35:09.750 205 -88257.48 -158444.702172.82 88888.00 2007-07-24 17:35:09.875 205 -93303.70 97129.00 12483.90 88888.00 2007-07-24 17:35:10.000 205 -86619.07 -158876.05-163839.8388888.00 2007-07-24 17:35:10.125 205 -88257.48 -158876.05-162201.4288888.00 2007-07-24 17:35:10.250 205 -86619.07 -157237.65-165478.2388888.00 2007-07-24 17:35:10.375 205 -83342.27 -157237.65-170393.4288888.00 2007-07-24 17:35:10.500 205 -81703.88 -157237.65-175308.6288888.00 2007-07-24 17:35:10.625 205 -88257.48 -158876.05-175308.6288888.00 2007-07-24 17:35:10.750 205 -86619.07 -156563.102172.82 88888.00 2007-07-24 17:35:10.875 205 -93297.30 95490.57 12483.73 88888.00 2007-07-24 17:35:11.000 205 -83342.27 -158876.05-176947.0288888.00 2007-07-24 17:35:11.125 205 -84980.68 -158876.05-173670.2388888.00 2007-07-24 17:35:11.250 205 -83342.27 -157237.65-175308.6288888.00 2007-07-24 17:35:11.375 205 -84980.68 -157237.65-175308.6288888.00 2007-07-24 17:35:11.500 205 -86619.07 -158876.05-170393.4288888.00 2007-07-24 17:35:11.625 205 -86619.07 -157237.65-165478.2388888.00 2007-07-24 17:35:11.750 205 -83342.27 -156863.902172.82 88888.00 2007-07-24 17:35:11.875 205 -93290.90 95490.55 12483.83 88888.00 2007-07-24 17:35:12.000 205 -78427.07 -155599.25-170393.4288888.00 2007-07-24 17:35:12.125 205 -84980.68 -157237.65-172031.8388888.00 2007-07-24 17:35:12.250 205 -86619.07 -155599.25-173670.2388888.00 2007-07-24 17:35:12.375 205 -81703.88 -153960.85-170393.4288888.00 2007-07-24 17:35:12.500 205 -80065.48 -153960.85-168755.0288888.00 2007-07-24 17:35:12.625 205 -80065.48 -153960.85-172031.8388888.00 2007-07-24 17:35:12.750 205 -81703.88 -153497.502172.82 88888.00 2007-07-24 17:35:12.875 205 -93284.50 95490.65 12483.73 88888.00 2007-07-24 17:35:13.000 205 -78427.07 -153960.85-173670.2388888.00 2007-07-24 17:35:13.125 205 -83342.27 -149045.65-170393.4288888.00 2007-07-24 17:35:13.250 205 -81703.88 -150684.05-178585.4288888.00 2007-07-24 17:35:13.375 205 -80065.48 -155599.25-183500.6288888.00 2007-07-24 17:35:13.500 205 -78427.07 -153960.85-178585.4288888.00 2007-07-24 17:35:13.625 205 -75150.27 -152322.45-175308.6288888.00 2007-07-24 17:35:13.750 205 -73511.88 -150143.902172.82 88888.00 2007-07-24 17:35:13.875 205 -93278.10 92213.73 12483.60 88888.00 2007-07-24 17:35:14.000 205 -73511.88 -150684.05-181862.2388888.00 2007-07-24 17:35:14.125 205 -73511.88 -149045.65-176947.0288888.00 2007-07-24 17:35:14.250 205 -70235.07 -149045.65-173670.2388888.00 2007-07-24 17:35:14.375 205 -71873.48 -150684.05-178585.4288888.00 2007-07-24 17:35:14.500 205 -75150.27 -150684.05-183500.6288888.00 2007-07-24 17:35:14.625 205 -76788.68 -153960.85-183500.6288888.00 2007-07-24 17:35:14.750 205 -75150.27 -153446.302172.82 88888.00 2007-07-24 17:35:14.875 205 -93271.70 93852.18 12483.65 88888.00 2007-07-24 17:35:15.000 205 -70235.07 -152322.45-185139.0288888.00 2007-07-24 17:35:15.125 205 -75150.27 -152322.45-188415.8388888.00 2007-07-24 17:35:15.250 205 -76788.68 -152322.45-191692.6288888.00 2007-07-24 17:35:15.375 205 -73511.88 -150684.05-188415.8388888.00 2007-07-24 17:35:15.500 205 -71873.48 -149045.65-188415.8388888.00 2007-07-24 17:35:15.625 205 -73511.88 -152322.45-190054.2388888.00 2007-07-24 17:35:15.750 205 -71873.48 -153427.102172.82 88888.00 2007-07-24 17:35:15.875 205 -93265.30 92213.80 12483.48 88888.00 2007-07-24 17:35:16.000 205 -73511.88 -152322.45-191692.6288888.00 2007-07-24 17:35:16.125 205 -75150.27 -153960.85-198246.2388888.00 2007-07-24 17:35:16.250 205 -75150.27 -152322.45-198246.2388888.00 2007-07-24 17:35:16.375 205 -71873.48 -152322.45-198246.2388888.00 2007-07-24 17:35:16.500 205 -73511.88 -150684.05-198246.2388888.00 2007-07-24 17:35:16.625 205 -70235.07 -150684.05-201523.0288888.00 2007-07-24 17:35:16.750 205 -71873.48 -151788.702172.82 88888.00 2007-07-24 17:35:16.875 205 -93258.90 95490.60 12483.35 88888.00 2007-07-24 17:35:17.000 205 -71873.48 -150684.05-201523.0288888.00 2007-07-24 17:35:17.125 205 -71873.48 -149045.65-194969.4288888.00 2007-07-24 17:35:17.250 205 -68596.68 -149045.65-196607.8388888.00 2007-07-24 17:35:17.375 205 -70235.07 -149045.65-196607.8388888.00 2007-07-24 17:35:17.500 205 -68596.68 -152322.45-193331.0288888.00 2007-07-24 17:35:17.625 205 -66958.27 -152322.45-196607.8388888.00 2007-07-24 17:35:17.750 205 -68596.68 -148486.302172.82 88888.00 2007-07-24 17:35:17.875 205 -93252.50 98767.40 12483.33 88888.00 2007-07-24 17:35:18.000 205 -70235.07 -149045.65-201523.0288888.00 2007-07-24 17:35:18.125 205 -68596.68 -150684.05-199884.6288888.00 2007-07-24 17:35:18.250 205 -68596.68 -152322.45-201523.0288888.00 2007-07-24 17:35:18.375 205 -63681.47 -149045.65-196607.8388888.00 2007-07-24 17:35:18.500 205 -62043.07 -149045.65-199884.6288888.00 2007-07-24 17:35:18.625 205 -63681.47 -147407.25-203161.4288888.00 2007-07-24 17:35:18.750 205 -65319.88 -150156.702172.82 88888.00 2007-07-24 17:35:18.875 205 -93246.10 98767.38 12483.33 88888.00 2007-07-24 17:35:19.000 205 -66958.27 -150684.05-209715.0288888.00 2007-07-24 17:35:19.125 205 -70235.07 -149045.65-209715.0288888.00 2007-07-24 17:35:19.250 205 -66958.27 -150684.05208076.98 88888.00 2007-07-24 17:35:19.375 205 -66958.27 -150684.05208076.98 88888.00 2007-07-24 17:35:19.500 205 -63681.47 -147407.25208076.98 88888.00 2007-07-24 17:35:19.625 205 -65319.88 -149045.65201523.38 88888.00 2007-07-24 17:35:19.750 205 -66958.27 -148537.502172.82 88888.00 2007-07-24 17:35:19.875 205 -93239.70 95490.57 12483.05 88888.00 2007-07-24 17:35:20.000 205 -62043.07 -147407.25203161.77 88888.00 2007-07-24 17:35:20.125 205 -63681.47 -147407.25201523.38 88888.00 2007-07-24 17:35:20.250 205 -65319.88 -149045.65198246.58 88888.00 2007-07-24 17:35:20.375 205 -66958.27 -150684.05198246.58 88888.00 2007-07-24 17:35:20.500 205 -65319.88 -149045.65206438.58 88888.00 2007-07-24 17:35:20.625 205 -62043.07 -147407.25-208076.6288888.00 2007-07-24 17:35:20.750 205 -60404.68 -146387.102172.82 88888.00 2007-07-24 17:35:20.875 205 -93233.30 93852.18 12483.15 88888.00 2007-07-24 17:35:21.000 205 -60404.68 -149045.65194969.77 88888.00 2007-07-24 17:35:21.125 205 -60404.68 -147407.25204800.17 88888.00 2007-07-24 17:35:21.250 205 -63681.47 -149045.65203161.77 88888.00 2007-07-24 17:35:21.375 205 -70235.07 -150684.05201523.38 88888.00 2007-07-24 17:35:21.500 205 -65319.88 -147407.25201523.38 88888.00 2007-07-24 17:35:21.625 205 -62043.07 -149045.65203161.77 88888.00 2007-07-24 17:35:21.750 205 -60404.68 -146899.102172.82 88888.00 2007-07-24 17:35:21.875 205 -93226.90 97129.00 12483.15 88888.00 2007-07-24 17:35:22.000 205 -62043.07 -147407.25199884.98 88888.00 2007-07-24 17:35:22.125 205 -62043.07 -149045.65193331.38 88888.00 2007-07-24 17:35:22.250 205 -62043.07 -149045.65194969.77 88888.00 2007-07-24 17:35:22.375 205 -60404.68 -149045.65199884.98 88888.00 2007-07-24 17:35:22.500 205 -57127.88 -147407.25198246.58 88888.00 2007-07-24 17:35:22.625 205 -57127.88 -147407.25198246.58 88888.00 2007-07-24 17:35:22.750 205 -57127.88 -146867.102172.82 88888.00 2007-07-24 17:35:22.875 205 -93220.50 95490.52 12483.02 88888.00 2007-07-24 17:35:23.000 205 -60404.68 -150684.05198246.58 88888.00 2007-07-24 17:35:23.125 205 -58766.28 -150684.05201523.38 88888.00 2007-07-24 17:35:23.250 205 -55489.47 -149045.65201523.38 88888.00 2007-07-24 17:35:23.375 205 -55489.47 -149045.65193331.38 88888.00 2007-07-24 17:35:23.500 205 -58766.28 -150684.05183500.98 88888.00 2007-07-24 17:35:23.625 205 -60404.68 -150684.05185139.38 88888.00 2007-07-24 17:35:23.750 205 -58766.28 -148499.102172.82 88888.00 2007-07-24 17:35:23.875 205 -93214.10 90575.38 12482.85 88888.00 2007-07-24 17:35:24.000 205 -65319.88 -147407.25185139.38 88888.00 2007-07-24 17:35:24.125 205 -63681.47 -149045.65180224.17 88888.00 2007-07-24 17:35:24.250 205 -60404.68 -150684.05183500.98 88888.00 2007-07-24 17:35:24.375 205 -58766.28 -152322.45190054.58 88888.00 2007-07-24 17:35:24.500 205 -55489.47 -149045.65191692.98 88888.00 2007-07-24 17:35:24.625 205 -53851.07 -147407.25191692.98 88888.00 2007-07-24 17:35:24.750 205 -55489.47 -145369.502172.82 88888.00 2007-07-24 17:35:24.875 205 -93207.70 93852.18 12482.92 88888.00 2007-07-24 17:35:25.000 205 -55489.47 -145768.85181862.58 88888.00 2007-07-24 17:35:25.125 205 -57127.88 -144130.45180224.17 88888.00 2007-07-24 17:35:25.250 205 -58766.28 -142492.05181862.58 88888.00 2007-07-24 17:35:25.375 205 -58766.28 -142492.05186777.77 88888.00 2007-07-24 17:35:25.500 205 -53851.07 -140853.65185139.38 88888.00 2007-07-24 17:35:25.625 205 -52212.68 -144130.45183500.98 88888.00 2007-07-24 17:35:25.750 205 -53851.07 -143423.902172.82 88888.00 2007-07-24 17:35:25.875 205 -93201.30 95490.60 12482.77 88888.00 2007-07-24 17:35:26.000 205 -58766.28 -142492.05175308.98 88888.00 2007-07-24 17:35:26.125 205 -60404.68 -142492.05173670.58 88888.00 2007-07-24 17:35:26.250 205 -55489.47 -145768.85165478.58 88888.00 2007-07-24 17:35:26.375 205 -58766.28 -147407.25167116.98 88888.00 2007-07-24 17:35:26.500 205 -62043.07 -145768.85176947.38 88888.00 2007-07-24 17:35:26.625 205 -55489.47 -145768.85178585.77 88888.00 2007-07-24 17:35:26.750 205 -55489.47 -145235.102172.82 88888.00 2007-07-24 17:35:26.875 205 -93194.90 97128.98 12482.67 88888.00 2007-07-24 17:35:27.000 205 -52212.68 -145768.85176947.38 88888.00 2007-07-24 17:35:27.125 205 -50574.28 -144130.45176947.38 88888.00 2007-07-24 17:35:27.250 205 -53851.07 -144130.45175308.98 88888.00 2007-07-24 17:35:27.375 205 -60404.68 -145768.85175308.98 88888.00 2007-07-24 17:35:27.500 205 -58766.28 -144130.45175308.98 88888.00 2007-07-24 17:35:27.625 205 -55489.47 -144130.45172032.17 88888.00 2007-07-24 17:35:27.750 205 -55489.47 -145267.102172.82 88888.00 2007-07-24 17:35:27.875 205 -93188.50 93852.18 12482.58 88888.00 2007-07-24 17:35:28.000 205 -60404.68 -144130.45167116.98 88888.00 2007-07-24 17:35:28.125 205 -53851.07 -142492.05173670.58 88888.00 2007-07-24 17:35:28.250 205 -52212.68 -144130.45172032.17 88888.00 2007-07-24 17:35:28.375 205 -53851.07 -144130.45167116.98 88888.00 2007-07-24 17:35:28.500 205 -55489.47 -145768.85165478.58 88888.00 2007-07-24 17:35:28.625 205 -55489.47 -145768.85167116.98 88888.00 2007-07-24 17:35:28.750 205 -55489.47 -145132.702172.82 88888.00 2007-07-24 17:35:28.875 205 -93182.10 95490.60 12482.55 88888.00 2007-07-24 17:35:29.000 205 -58766.28 -142492.05172032.17 88888.00 2007-07-24 17:35:29.125 205 -58766.28 -145768.85172032.17 88888.00 2007-07-24 17:35:29.250 205 -60404.68 -145768.85170393.77 88888.00 2007-07-24 17:35:29.375 205 -62043.07 -147407.25165478.58 88888.00 2007-07-24 17:35:29.500 205 -63681.47 -145768.85162201.77 88888.00 2007-07-24 17:35:29.625 205 -60404.68 -144130.45162201.77 88888.00 2007-07-24 17:35:29.750 205 -55489.47 -141919.902172.82 88888.00 2007-07-24 17:35:29.875 205 -93175.70 97129.00 12482.48 88888.00 2007-07-24 17:35:30.000 205 -60404.68 -142492.05158924.98 88888.00 2007-07-24 17:35:30.125 205 -62043.07 -140853.65160563.38 88888.00 2007-07-24 17:35:30.250 205 -60404.68 -142492.05160563.38 88888.00 2007-07-24 17:35:30.375 205 -58766.28 -142492.05158924.98 88888.00 2007-07-24 17:35:30.500 205 -63681.47 -142492.05157286.58 88888.00 2007-07-24 17:35:30.625 205 -66958.27 -144130.45155648.17 88888.00 2007-07-24 17:35:30.750 205 -60404.68 -143660.702172.82 88888.00 2007-07-24 17:35:30.875 205 -93169.30 93852.18 12482.45 88888.00 2007-07-24 17:35:31.000 205 -57127.88 -145768.85162201.77 88888.00 2007-07-24 17:35:31.125 205 -65319.88 -144130.45163840.17 88888.00 2007-07-24 17:35:31.250 205 -63681.47 -145768.85160563.38 88888.00 2007-07-24 17:35:31.375 205 -63681.47 -145768.85160563.38 88888.00 2007-07-24 17:35:31.500 205 -63681.47 -145768.85158924.98 88888.00 2007-07-24 17:35:31.625 205 -60404.68 -144130.45157286.58 88888.00 2007-07-24 17:35:31.750 205 -58766.28 -141875.102172.82 88888.00 2007-07-24 17:35:31.875 205 -93162.90 90575.35 12482.45 88888.00 2007-07-24 17:35:32.000 205 -58766.28 -142492.05157286.58 88888.00 2007-07-24 17:35:32.125 205 -60404.68 -140853.65155648.17 88888.00 2007-07-24 17:35:32.250 205 -62043.07 -142492.05152371.38 88888.00 2007-07-24 17:35:32.375 205 -65319.88 -144130.45150732.98 88888.00 2007-07-24 17:35:32.500 205 -66958.27 -144130.45149094.58 88888.00 2007-07-24 17:35:32.625 205 -66958.27 -142492.05149094.58 88888.00 2007-07-24 17:35:32.750 205 -65319.88 -143603.102172.82 88888.00 2007-07-24 17:35:32.875 205 -93156.50 93852.15 12482.33 88888.00 2007-07-24 17:35:33.000 205 -63681.47 -145768.85155648.17 88888.00 2007-07-24 17:35:33.125 205 -65319.88 -145768.85157286.58 88888.00 2007-07-24 17:35:33.250 205 -62043.07 -144130.45155648.17 88888.00 2007-07-24 17:35:33.375 205 -58766.28 -144130.45154009.77 88888.00 2007-07-24 17:35:33.500 205 -58766.28 -145768.85154009.77 88888.00 2007-07-24 17:35:33.625 205 -60404.68 -144130.45147456.17 88888.00 2007-07-24 17:35:33.750 205 -62043.07 -143558.302172.82 88888.00 2007-07-24 17:35:33.875 205 -93150.10 95490.57 12482.20 88888.00 2007-07-24 17:35:34.000 205 -68596.68 -144130.45144179.38 88888.00 2007-07-24 17:35:34.125 205 -71873.48 -147407.25149094.58 88888.00 2007-07-24 17:35:34.250 205 -71873.48 -145768.85155648.17 88888.00 2007-07-24 17:35:34.375 205 -66958.27 -145768.85155648.17 88888.00 2007-07-24 17:35:34.500 205 -62043.07 -145768.85152371.38 88888.00 2007-07-24 17:35:34.625 205 -63681.47 -144130.45149094.58 88888.00 2007-07-24 17:35:34.750 205 -68596.68 -145107.102172.82 88888.00 2007-07-24 17:35:34.875 205 -93143.70 93852.20 12482.25 88888.00 2007-07-24 17:35:35.000 205 -70235.07 -142492.05150732.98 88888.00 2007-07-24 17:35:35.125 205 -73511.88 -144130.45149094.58 88888.00 2007-07-24 17:35:35.250 205 -71873.48 -145768.85149094.58 88888.00 2007-07-24 17:35:35.375 205 -70235.07 -145768.85150732.98 88888.00 2007-07-24 17:35:35.500 205 -66958.27 -145768.85155648.17 88888.00 2007-07-24 17:35:35.625 205 -65319.88 -144130.45155648.17 88888.00 2007-07-24 17:35:35.750 205 -62043.07 -141875.102172.82 88888.00 2007-07-24 17:35:35.875 205 -93137.30 98767.38 12482.30 88888.00 2007-07-24 17:35:36.000 205 -70235.07 -147407.25140902.58 88888.00 2007-07-24 17:35:36.125 205 -71873.48 -147407.25137625.77 88888.00 2007-07-24 17:35:36.250 205 -71873.48 -145768.85139264.17 88888.00 2007-07-24 17:35:36.375 205 -71873.48 -145768.85147456.17 88888.00 2007-07-24 17:35:36.500 205 -71873.48 -144130.45149094.58 88888.00 2007-07-24 17:35:36.625 205 -70235.07 -144130.45144179.38 88888.00 2007-07-24 17:35:36.750 205 -70235.07 -143494.302172.82 88888.00 2007-07-24 17:35:36.875 205 -93130.90 95490.60 12482.23 88888.00 2007-07-24 17:35:37.000 205 -70235.07 -145768.85145817.77 88888.00 2007-07-24 17:35:37.125 205 -68596.68 -144130.45140902.58 88888.00 2007-07-24 17:35:37.250 205 -68596.68 -144130.45139264.17 88888.00 2007-07-24 17:35:37.375 205 -66958.27 -142492.05142540.98 88888.00 2007-07-24 17:35:37.500 205 -70235.07 -144130.45140902.58 88888.00 2007-07-24 17:35:37.625 205 -75150.27 -144130.45134348.98 88888.00 2007-07-24 17:35:37.750 205 -76788.68 -143526.302172.82 88888.00 2007-07-24 17:35:37.875 205 -93124.50 93852.18 12482.02 88888.00 2007-07-24 17:35:38.000 205 -71873.48 -145768.85135987.38 88888.00 2007-07-24 17:35:38.125 205 -71873.48 -144130.45134348.98 88888.00 2007-07-24 17:35:38.250 205 -71873.48 -145768.85134348.98 88888.00 2007-07-24 17:35:38.375 205 -70235.07 -144130.45137625.77 88888.00 2007-07-24 17:35:38.500 205 -73511.88 -142492.05135987.38 88888.00 2007-07-24 17:35:38.625 205 -76788.68 -144130.45137625.77 88888.00 2007-07-24 17:35:38.750 205 -73511.88 -145151.902172.82 88888.00 2007-07-24 17:35:38.875 205 -93118.10 98767.43 12482.08 88888.00 2007-07-24 17:35:39.000 205 -73511.88 -147407.25131072.17 88888.00 2007-07-24 17:35:39.125 205 -75150.27 -145768.85132710.58 88888.00 2007-07-24 17:35:39.250 205 -71873.48 -142492.05131072.17 88888.00 2007-07-24 17:35:39.375 205 -70235.07 -142492.05132710.58 88888.00 2007-07-24 17:35:39.500 205 -73511.88 -142492.05131072.17 88888.00 2007-07-24 17:35:39.625 205 -75150.27 -144130.45129433.77 88888.00 2007-07-24 17:35:39.750 205 -75150.27 -145094.302172.82 88888.00 2007-07-24 17:35:39.875 205 -93111.70 95490.57 12481.95 88888.00 2007-07-24 17:35:40.000 205 -73511.88 -142492.05122880.18 88888.00 2007-07-24 17:35:40.125 205 -78427.07 -144130.45126156.98 88888.00 2007-07-24 17:35:40.250 205 -78427.07 -144130.45131072.17 88888.00 2007-07-24 17:35:40.375 205 -75150.27 -144130.45127795.38 88888.00 2007-07-24 17:35:40.500 205 -75150.27 -145768.85124518.57 88888.00 2007-07-24 17:35:40.625 205 -75150.27 -145768.85127795.38 88888.00 2007-07-24 17:35:40.750 205 -73511.88 -145017.502172.82 88888.00 2007-07-24 17:35:40.875 205 -93105.30 93852.15 12482.05 88888.00 2007-07-24 17:35:41.000 205 -75150.27 -144130.45134348.98 88888.00 2007-07-24 17:35:41.125 205 -80065.48 -147407.25131072.17 88888.00 2007-07-24 17:35:41.250 205 -80065.48 -147407.25131072.17 88888.00 2007-07-24 17:35:41.375 205 -78427.07 -145768.85126156.98 88888.00 2007-07-24 17:35:41.500 205 -78427.07 -144130.45124518.57 88888.00 2007-07-24 17:35:41.625 205 -80065.48 -142492.05124518.57 88888.00 2007-07-24 17:35:41.750 205 -78427.07 -143539.102172.82 88888.00 2007-07-24 17:35:41.875 205 -93098.90 97128.98 12481.90 88888.00 2007-07-24 17:35:42.000 205 -81703.88 -144130.45121241.77 88888.00 2007-07-24 17:35:42.125 205 -80065.48 -144130.45131072.17 88888.00 2007-07-24 17:35:42.250 205 -78427.07 -145768.85134348.98 88888.00 2007-07-24 17:35:42.375 205 -78427.07 -145768.85132710.58 88888.00 2007-07-24 17:35:42.500 205 -83342.27 -144130.45129433.77 88888.00 2007-07-24 17:35:42.625 205 -81703.88 -145768.85132710.58 88888.00 2007-07-24 17:35:42.750 205 -78427.07 -143436.702172.82 88888.00 2007-07-24 17:35:42.875 205 -93092.50 93852.20 12482.08 88888.00 2007-07-24 17:35:43.000 205 -75150.27 -144130.45132710.58 88888.00 2007-07-24 17:35:43.125 205 -80065.48 -142492.05131072.17 88888.00 2007-07-24 17:35:43.250 205 -78427.07 -144130.45132710.58 88888.00 2007-07-24 17:35:43.375 205 -78427.07 -145768.85131072.17 88888.00 2007-07-24 17:35:43.500 205 -76788.68 -145768.85127795.38 88888.00 2007-07-24 17:35:43.625 205 -80065.48 -145768.85127795.38 88888.00 2007-07-24 17:35:43.750 205 -81703.88 -145075.102172.82 88888.00 2007-07-24 17:35:43.875 205 -93086.10 92213.80 12481.92 88888.00 2007-07-24 17:35:44.000 205 -81703.88 -149045.65129433.77 88888.00 2007-07-24 17:35:44.125 205 -83342.27 -149045.65131072.17 88888.00 2007-07-24 17:35:44.250 205 -80065.48 -147407.25127795.38 88888.00 2007-07-24 17:35:44.375 205 -78427.07 -149045.65122880.18 88888.00 2007-07-24 17:35:44.500 205 -76788.68 -150684.05124518.57 88888.00 2007-07-24 17:35:44.625 205 -80065.48 -150684.05126156.98 88888.00 2007-07-24 17:35:44.750 205 -81703.88 -151635.102172.82 88888.00 2007-07-24 17:35:44.875 205 -93079.70 93852.23 12481.95 88888.00 2007-07-24 17:35:45.000 205 -81703.88 -152322.45127795.38 88888.00 2007-07-24 17:35:45.125 205 -81703.88 -150684.05129433.77 88888.00 2007-07-24 17:35:45.250 205 -84980.68 -152322.45129433.77 88888.00 2007-07-24 17:35:45.375 205 -84980.68 -150684.05132710.58 88888.00 2007-07-24 17:35:45.500 205 -81703.88 -150684.05137625.77 88888.00 2007-07-24 17:35:45.625 205 -80065.48 -150684.05142540.98 88888.00 2007-07-24 17:35:45.750 205 -80065.48 -150060.702172.82 88888.00 2007-07-24 17:35:45.875 205 -93073.30 93852.20 12482.23 88888.00 2007-07-24 17:35:46.000 205 -81703.88 -149045.65140902.58 88888.00 2007-07-24 17:35:46.125 205 -83342.27 -152322.45142540.98 88888.00 2007-07-24 17:35:46.250 205 -84980.68 -153960.85142540.98 88888.00 2007-07-24 17:35:46.375 205 -86619.07 -152322.45147456.17 88888.00 2007-07-24 17:35:46.500 205 -81703.88 -149045.65154009.77 88888.00 2007-07-24 17:35:46.625 205 -78427.07 -150684.05154009.77 88888.00 2007-07-24 17:35:46.750 205 -83342.27 -151718.302172.82 88888.00 2007-07-24 17:35:46.875 205 -93066.90 93852.12 12482.30 88888.00 2007-07-24 17:35:47.000 205 -83342.27 -150684.05152371.38 88888.00 2007-07-24 17:35:47.125 205 -83342.27 -150684.05154009.77 88888.00 2007-07-24 17:35:47.250 205 -83342.27 -153960.85149094.58 88888.00 2007-07-24 17:35:47.375 205 -86619.07 -155599.25144179.38 88888.00 2007-07-24 17:35:47.500 205 -91534.27 -155599.25149094.58 88888.00 2007-07-24 17:35:47.625 205 -88257.48 -153960.85149094.58 88888.00 2007-07-24 17:35:47.750 205 -83342.27 -149939.102172.82 88888.00 2007-07-24 17:35:47.875 205 -93060.50 95490.57 12482.33 88888.00 2007-07-24 17:35:48.000 205 -81703.88 -152322.45147456.17 88888.00 2007-07-24 17:35:48.125 205 -83342.27 -153960.85142540.98 88888.00 2007-07-24 17:35:48.250 205 -80065.48 -153960.85145817.77 88888.00 2007-07-24 17:35:48.375 205 -80065.48 -152322.45152371.38 88888.00 2007-07-24 17:35:48.500 205 -81703.88 -152322.45152371.38 88888.00 2007-07-24 17:35:48.625 205 -81703.88 -152322.45150732.98 88888.00 2007-07-24 17:35:48.750 205 -80065.48 -153299.102172.82 88888.00 2007-07-24 17:35:48.875 205 -93054.10 95490.65 12482.33 88888.00 2007-07-24 17:35:49.000 205 -80065.48 -153960.85149094.58 88888.00 2007-07-24 17:35:49.125 205 -86619.07 -153960.85150732.98 88888.00 2007-07-24 17:35:49.250 205 -86619.07 -153960.85155648.17 88888.00 2007-07-24 17:35:49.375 205 -86619.07 -152322.45158924.98 88888.00 2007-07-24 17:35:49.500 205 -80065.48 -152322.45155648.17 88888.00 2007-07-24 17:35:49.625 205 -76788.68 -153960.85155648.17 88888.00 2007-07-24 17:35:49.750 205 -80065.48 -155103.902172.82 88888.00 2007-07-24 17:35:49.875 205 -93047.70 93852.18 12482.40 88888.00 2007-07-24 17:35:50.000 205 -84980.68 -150684.05154009.77 88888.00 2007-07-24 17:35:50.125 205 -88257.48 -153960.85157286.58 88888.00 2007-07-24 17:35:50.250 205 -86619.07 -155599.25160563.38 88888.00 2007-07-24 17:35:50.375 205 -81703.88 -155599.25163840.17 88888.00 2007-07-24 17:35:50.500 205 -80065.48 -155599.25165478.58 88888.00 2007-07-24 17:35:50.625 205 -80065.48 -155599.25163840.17 88888.00 2007-07-24 17:35:50.750 205 -81703.88 -155212.702172.82 88888.00 2007-07-24 17:35:50.875 205 -93041.30 95490.55 12482.45 88888.00 2007-07-24 17:35:51.000 205 -83342.27 -155599.25160563.38 88888.00 2007-07-24 17:35:51.125 205 -80065.48 -152322.45163840.17 88888.00 2007-07-24 17:35:51.250 205 -76788.68 -153960.85163840.17 88888.00 2007-07-24 17:35:51.375 205 -80065.48 -157237.65165478.58 88888.00 2007-07-24 17:35:51.500 205 -80065.48 -157237.65167116.98 88888.00 2007-07-24 17:35:51.625 205 -80065.48 -157237.65173670.58 88888.00 2007-07-24 17:35:51.750 205 -78427.07 -156569.502172.82 88888.00 2007-07-24 17:35:51.875 205 -93034.90 95490.60 12482.75 88888.00 2007-07-24 17:35:52.000 205 -78427.07 -158876.05170393.77 88888.00 2007-07-24 17:35:52.125 205 -84980.68 -158876.05175308.98 88888.00 2007-07-24 17:35:52.250 205 -83342.27 -157237.65180224.17 88888.00 2007-07-24 17:35:52.375 205 -81703.88 -158876.05180224.17 88888.00 2007-07-24 17:35:52.500 205 -83342.27 -160514.45176947.38 88888.00 2007-07-24 17:35:52.625 205 -83342.27 -158876.05173670.58 88888.00 2007-07-24 17:35:52.750 205 -78427.07 -158387.102172.82 88888.00 2007-07-24 17:35:52.875 205 -93028.50 93852.20 12482.73 88888.00 2007-07-24 17:35:53.000 205 -75150.27 -158876.05180224.17 88888.00 2007-07-24 17:35:53.125 205 -78427.07 -160514.45181862.58 88888.00 2007-07-24 17:35:53.250 205 -80065.48 -160514.45185139.38 88888.00 2007-07-24 17:35:53.375 205 -80065.48 -160514.45188416.17 88888.00 2007-07-24 17:35:53.500 205 -78427.07 -162152.85188416.17 88888.00 2007-07-24 17:35:53.625 205 -76788.68 -162152.85185139.38 88888.00 2007-07-24 17:35:53.750 205 -78427.07 -159788.702172.82 88888.00 2007-07-24 17:35:53.875 205 -93022.10 97128.98 12482.75 88888.00 2007-07-24 17:35:54.000 205 -80065.48 -162152.85178585.77 88888.00 2007-07-24 17:35:54.125 205 -80065.48 -160514.45188416.17 88888.00 2007-07-24 17:35:54.250 205 -75150.27 -157237.65193331.38 88888.00 2007-07-24 17:35:54.375 205 -76788.68 -160514.45186777.77 88888.00 2007-07-24 17:35:54.500 205 -81703.88 -162152.85183500.98 88888.00 2007-07-24 17:35:54.625 205 -80065.48 -163791.25186777.77 88888.00 2007-07-24 17:35:54.750 205 -78427.07 -161708.702172.82 88888.00 2007-07-24 17:35:54.875 205 -93015.70 95490.60 12482.92 88888.00 2007-07-24 17:35:55.000 205 -76788.68 -160514.45190054.58 88888.00 2007-07-24 17:35:55.125 205 -75150.27 -160514.45188416.17 88888.00 2007-07-24 17:35:55.250 205 -73511.88 -162152.85188416.17 88888.00 2007-07-24 17:35:55.375 205 -73511.88 -160514.45194969.77 88888.00 2007-07-24 17:35:55.500 205 -73511.88 -160514.45193331.38 88888.00 2007-07-24 17:35:55.625 205 -73511.88 -160514.45190054.58 88888.00 2007-07-24 17:35:55.750 205 -73511.88 -161427.102172.82 88888.00 2007-07-24 17:35:55.875 205 -93009.30 98767.30 12482.90 88888.00 2007-07-24 17:35:56.000 205 -75150.27 -160514.45193331.38 88888.00 2007-07-24 17:35:56.125 205 -76788.68 -158876.05196608.17 88888.00 2007-07-24 17:35:56.250 205 -76788.68 -160514.45193331.38 88888.00 2007-07-24 17:35:56.375 205 -75150.27 -160514.45194969.77 88888.00 2007-07-24 17:35:56.500 205 -71873.48 -160514.45196608.17 88888.00 2007-07-24 17:35:56.625 205 -70235.07 -160514.45194969.77 88888.00 2007-07-24 17:35:56.750 205 -71873.48 -161459.102172.82 88888.00 2007-07-24 17:35:56.875 205 -93002.90 95490.55 12483.00 88888.00 2007-07-24 17:35:57.000 205 -73511.88 -163791.25193331.38 88888.00 2007-07-24 17:35:57.125 205 -75150.27 -165429.65193331.38 88888.00 2007-07-24 17:35:57.250 205 -75150.27 -165429.65198246.58 88888.00 2007-07-24 17:35:57.375 205 -73511.88 -163791.25196608.17 88888.00 2007-07-24 17:35:57.500 205 -70235.07 -163791.25194969.77 88888.00 2007-07-24 17:35:57.625 205 -70235.07 -163791.25196608.17 88888.00 2007-07-24 17:35:57.750 205 -66958.27 -161471.902172.82 88888.00 2007-07-24 17:35:57.875 205 -92996.50 97129.02 12483.02 88888.00 2007-07-24 17:35:58.000 205 -68596.68 -163791.25201523.38 88888.00 2007-07-24 17:35:58.125 205 -70235.07 -162152.85204800.17 88888.00 2007-07-24 17:35:58.250 205 -68596.68 -160514.45203161.77 88888.00 2007-07-24 17:35:58.375 205 -66958.27 -162152.85199884.98 88888.00 2007-07-24 17:35:58.500 205 -70235.07 -163791.25198246.58 88888.00 2007-07-24 17:35:58.625 205 -70235.07 -163791.25196608.17 88888.00 2007-07-24 17:35:58.750 205 -71873.48 -164710.302172.82 88888.00 2007-07-24 17:35:58.875 205 -92990.10 92213.77 12483.00 88888.00 2007-07-24 17:35:59.000 205 -73511.88 -165429.65203161.77 88888.00 2007-07-24 17:35:59.125 205 -68596.68 -163791.25204800.17 88888.00 2007-07-24 17:35:59.250 205 -68596.68 -163791.25204800.17 88888.00 2007-07-24 17:35:59.375 205 -65319.88 -163791.25204800.17 88888.00 2007-07-24 17:35:59.500 205 -65319.88 -162152.85204800.17 88888.00 2007-07-24 17:35:59.625 205 -65319.88 -163791.25198246.58 88888.00 2007-07-24 17:35:59.750 205 -68596.68 -164671.902172.82 88888.00 2007-07-24 17:35:59.875 205 -92983.70 95490.52 12483.00 88888.00 2007-07-24 17:36:00.000 205 -65319.88 -165429.65203161.77 88888.00 2007-07-24 17:36:00.125 205 -66958.27 -165429.65206438.58 88888.00 2007-07-24 17:36:00.250 205 -65319.88 -168706.45208076.98 88888.00 2007-07-24 17:36:00.375 205 -63681.47 -165429.65204800.17 88888.00 2007-07-24 17:36:00.500 205 -65319.88 -167068.05204800.17 88888.00 2007-07-24 17:36:00.625 205 -68596.68 -165429.65204800.17 88888.00 2007-07-24 17:36:00.750 205 -65319.88 -163039.902172.82 88888.00 2007-07-24 17:36:00.875 205 -92977.30 97128.93 12483.12 88888.00 2007-07-24 17:36:01.000 205 -60404.68 -162152.85199884.98 88888.00 2007-07-24 17:36:01.125 205 -66958.27 -162152.85203161.77 88888.00 2007-07-24 17:36:01.250 205 -66958.27 -162152.85204800.17 88888.00 2007-07-24 17:36:01.375 205 -66958.27 -160514.45204800.17 88888.00 2007-07-24 17:36:01.500 205 -65319.88 -163791.25199884.98 88888.00 2007-07-24 17:36:01.625 205 -65319.88 -163791.25196608.17 88888.00 2007-07-24 17:36:01.750 205 -62043.07 -165459.102172.82 88888.00 2007-07-24 17:36:01.875 205 -92970.90 93852.25 12483.10 88888.00 2007-07-24 17:36:02.000 205 -60404.68 -165429.65203161.77 88888.00 2007-07-24 17:36:02.125 205 -70235.07 -167068.05201523.38 88888.00 2007-07-24 17:36:02.250 205 -68596.68 -167068.05198246.58 88888.00 2007-07-24 17:36:02.375 205 -65319.88 -163791.25199884.98 88888.00 2007-07-24 17:36:02.500 205 -65319.88 -165429.65203161.77 88888.00 2007-07-24 17:36:02.625 205 -63681.47 -167068.05204800.17 88888.00 2007-07-24 17:36:02.750 205 -63681.47 -163795.102172.82 88888.00 2007-07-24 17:36:02.875 205 -92964.50 95490.55 12483.05 88888.00 2007-07-24 17:36:03.000 205 -66958.27 -167068.05198246.58 88888.00 2007-07-24 17:36:03.125 205 -65319.88 -168706.45203161.77 88888.00 2007-07-24 17:36:03.250 205 -62043.07 -170344.85204800.17 88888.00 2007-07-24 17:36:03.375 205 -62043.07 -170344.85204800.17 88888.00 2007-07-24 17:36:03.500 205 -62043.07 -168706.45208076.98 88888.00 2007-07-24 17:36:03.625 205 -62043.07 -170344.85208076.98 88888.00 2007-07-24 17:36:03.750 205 -63681.47 -168716.702172.82 88888.00 2007-07-24 17:36:03.875 205 -92958.10 97128.98 12483.20 88888.00 2007-07-24 17:36:04.000 205 -62043.07 -165429.65203161.77 88888.00 2007-07-24 17:36:04.125 205 -58766.28 -165429.65204800.17 88888.00 2007-07-24 17:36:04.250 205 -58766.28 -167068.05206438.58 88888.00 2007-07-24 17:36:04.375 205 -63681.47 -167068.05208076.98 88888.00 2007-07-24 17:36:04.500 205 -65319.88 -167068.05206438.58 88888.00 2007-07-24 17:36:04.625 205 -65319.88 -167068.05-209715.0288888.00 2007-07-24 17:36:04.750 205 -63681.47 -167039.902172.82 88888.00 2007-07-24 17:36:04.875 205 -92951.70 97128.95 12483.17 88888.00 2007-07-24 17:36:05.000 205 -60404.68 -167068.05204800.17 88888.00 2007-07-24 17:36:05.125 205 -62043.07 -165429.65204800.17 88888.00 2007-07-24 17:36:05.250 205 -62043.07 -167068.05203161.77 88888.00 2007-07-24 17:36:05.375 205 -60404.68 -165429.65206438.58 88888.00 2007-07-24 17:36:05.500 205 -55489.47 -163791.25206438.58 88888.00 2007-07-24 17:36:05.625 205 -53851.07 -163791.25206438.58 88888.00 2007-07-24 17:36:05.750 205 -53851.07 -163942.302172.82 88888.00 2007-07-24 17:36:05.875 205 -92945.30 95490.55 12483.15 88888.00 2007-07-24 17:36:06.000 205 -60404.68 -163791.25204800.17 88888.00 2007-07-24 17:36:06.125 205 -62043.07 -163791.25206438.58 88888.00 2007-07-24 17:36:06.250 205 -62043.07 -165429.65201523.38 88888.00 2007-07-24 17:36:06.375 205 -60404.68 -165429.65203161.77 88888.00 2007-07-24 17:36:06.500 205 -57127.88 -163791.25206438.58 88888.00 2007-07-24 17:36:06.625 205 -58766.28 -163791.25203161.77 88888.00 2007-07-24 17:36:06.750 205 -58766.28 -163788.702172.82 88888.00 2007-07-24 17:36:06.875 205 -92938.90 98767.38 12483.08 88888.00 2007-07-24 17:36:07.000 205 -60404.68 -165429.65201523.38 88888.00 2007-07-24 17:36:07.125 205 -57127.88 -162152.85204800.17 88888.00 2007-07-24 17:36:07.250 205 -57127.88 -162152.85203161.77 88888.00 2007-07-24 17:36:07.375 205 -58766.28 -163791.25204800.17 88888.00 2007-07-24 17:36:07.500 205 -57127.88 -162152.85203161.77 88888.00 2007-07-24 17:36:07.625 205 -53851.07 -160514.45199884.98 88888.00 2007-07-24 17:36:07.750 205 -53851.07 -160486.302172.82 88888.00 2007-07-24 17:36:07.875 205 -92932.50 93852.15 12483.08 88888.00 2007-07-24 17:36:08.000 205 -58766.28 -163791.25196608.17 88888.00 2007-07-24 17:36:08.125 205 -58766.28 -163791.25196608.17 88888.00 2007-07-24 17:36:08.250 205 -57127.88 -163791.25191692.98 88888.00 2007-07-24 17:36:08.375 205 -58766.28 -163791.25193331.38 88888.00 2007-07-24 17:36:08.500 205 -57127.88 -162152.85196608.17 88888.00 2007-07-24 17:36:08.625 205 -57127.88 -160514.45198246.58 88888.00 2007-07-24 17:36:08.750 205 -57127.88 -162143.902172.82 88888.00 2007-07-24 17:36:08.875 205 -92926.10 95490.57 12483.02 88888.00 2007-07-24 17:36:09.000 205 -53851.07 -160514.45193331.38 88888.00 2007-07-24 17:36:09.125 205 -57127.88 -162152.85196608.17 88888.00 2007-07-24 17:36:09.250 205 -57127.88 -162152.85201523.38 88888.00 2007-07-24 17:36:09.375 205 -58766.28 -163791.25201523.38 88888.00 2007-07-24 17:36:09.500 205 -57127.88 -163791.25199884.98 88888.00 2007-07-24 17:36:09.625 205 -58766.28 -162152.85198246.58 88888.00 2007-07-24 17:36:09.750 205 -57127.88 -160511.902172.82 88888.00 2007-07-24 17:36:09.875 205 -92919.70 95490.62 12483.02 88888.00 2007-07-24 17:36:10.000 205 -53851.07 -162152.85194969.77 88888.00 2007-07-24 17:36:10.125 205 -58766.28 -162152.85196608.17 88888.00 2007-07-24 17:36:10.250 205 -58766.28 -163791.25199884.98 88888.00 2007-07-24 17:36:10.375 205 -55489.47 -158876.05204800.17 88888.00 2007-07-24 17:36:10.500 205 -53851.07 -158876.05204800.17 88888.00 2007-07-24 17:36:10.625 205 -55489.47 -158876.05206438.58 88888.00 2007-07-24 17:36:10.750 205 -55489.47 -158905.502172.82 88888.00 2007-07-24 17:36:10.875 205 -92913.30 90575.30 12483.12 88888.00 2007-07-24 17:36:11.000 205 -55489.47 -162152.85194969.77 88888.00 2007-07-24 17:36:11.125 205 -55489.47 -162152.85193331.38 88888.00 2007-07-24 17:36:11.250 205 -52212.68 -160514.45190054.58 88888.00 2007-07-24 17:36:11.375 205 -50574.28 -160514.45190054.58 88888.00 2007-07-24 17:36:11.500 205 -52212.68 -160514.45196608.17 88888.00 2007-07-24 17:36:11.625 205 -55489.47 -160514.45199884.98 88888.00 2007-07-24 17:36:11.750 205 -53851.07 -160243.102172.82 88888.00 2007-07-24 17:36:11.875 205 -92906.90 95490.62 12483.00 88888.00 2007-07-24 17:36:12.000 205 -53851.07 -160514.45188416.17 88888.00 2007-07-24 17:36:12.125 205 -53851.07 -160514.45193331.38 88888.00 2007-07-24 17:36:12.250 205 -52212.68 -158876.05199884.98 88888.00 2007-07-24 17:36:12.375 205 -50574.28 -157237.65198246.58 88888.00 2007-07-24 17:36:12.500 205 -50574.28 -158876.05196608.17 88888.00 2007-07-24 17:36:12.625 205 -50574.28 -160514.45191692.98 88888.00 2007-07-24 17:36:12.750 205 -52212.68 -160473.502172.82 88888.00 2007-07-24 17:36:12.875 205 -92900.50 95490.60 12482.88 88888.00 2007-07-24 17:36:13.000 205 -53851.07 -157237.65194969.77 88888.00 2007-07-24 17:36:13.125 205 -53851.07 -157237.65190054.58 88888.00 2007-07-24 17:36:13.250 205 -55489.47 -158876.05185139.38 88888.00 2007-07-24 17:36:13.375 205 -55489.47 -160514.45188416.17 88888.00 2007-07-24 17:36:13.500 205 -52212.68 -158876.05191692.98 88888.00 2007-07-24 17:36:13.625 205 -48935.88 -157237.65191692.98 88888.00 2007-07-24 17:36:13.750 205 -48935.88 -160492.702172.82 88888.00 2007-07-24 17:36:13.875 205 -92894.10 95490.57 12482.95 88888.00 2007-07-24 17:36:14.000 205 -52212.68 -160514.45190054.58 88888.00 2007-07-24 17:36:14.125 205 -52212.68 -158876.05190054.58 88888.00 2007-07-24 17:36:14.250 205 -52212.68 -158876.05188416.17 88888.00 2007-07-24 17:36:14.375 205 -53851.07 -158876.05190054.58 88888.00 2007-07-24 17:36:14.500 205 -50574.28 -158876.05190054.58 88888.00 2007-07-24 17:36:14.625 205 -48935.88 -157237.65186777.77 88888.00 2007-07-24 17:36:14.750 205 -52212.68 -158905.502172.82 88888.00 2007-07-24 17:36:14.875 205 -92887.70 95490.55 12482.88 88888.00 2007-07-24 17:36:15.000 205 -52212.68 -157237.65185139.38 88888.00 2007-07-24 17:36:15.125 205 -52212.68 -158876.05185139.38 88888.00 2007-07-24 17:36:15.250 205 -52212.68 -160514.45186777.77 88888.00 2007-07-24 17:36:15.375 205 -52212.68 -160514.45188416.17 88888.00 2007-07-24 17:36:15.500 205 -52212.68 -157237.65183500.98 88888.00 2007-07-24 17:36:15.625 205 -48935.88 -157237.65181862.58 88888.00 2007-07-24 17:36:15.750 205 -48935.88 -157062.302172.82 88888.00 2007-07-24 17:36:15.875 205 -92881.30 93852.18 12482.83 88888.00 2007-07-24 17:36:16.000 205 -50574.28 -157237.65188416.17 88888.00 2007-07-24 17:36:16.125 205 -48935.88 -155599.25188416.17 88888.00 2007-07-24 17:36:16.250 205 -48935.88 -155599.25188416.17 88888.00 2007-07-24 17:36:16.375 205 -48935.88 -155599.25185139.38 88888.00 2007-07-24 17:36:16.500 205 -53851.07 -155599.25178585.77 88888.00 2007-07-24 17:36:16.625 205 -53851.07 -157237.65183500.98 88888.00 2007-07-24 17:36:16.750 205 -48935.88 -155462.302172.82 88888.00 2007-07-24 17:36:16.875 205 -92874.90 93852.15 12482.85 88888.00 2007-07-24 17:36:17.000 205 -53851.07 -155599.25172032.17 88888.00 2007-07-24 17:36:17.125 205 -52212.68 -155599.25175308.98 88888.00 2007-07-24 17:36:17.250 205 -50574.28 -155599.25178585.77 88888.00 2007-07-24 17:36:17.375 205 -47297.47 -155599.25180224.17 88888.00 2007-07-24 17:36:17.500 205 -44020.68 -153960.85181862.58 88888.00 2007-07-24 17:36:17.625 205 -48935.88 -155599.25181862.58 88888.00 2007-07-24 17:36:17.750 205 -55489.47 -157247.902172.82 88888.00 2007-07-24 17:36:17.875 205 -92868.50 93852.20 12482.70 88888.00 2007-07-24 17:36:18.000 205 -50574.28 -155599.25172032.17 88888.00 2007-07-24 17:36:18.125 205 -53851.07 -157237.65178585.77 88888.00 2007-07-24 17:36:18.250 205 -53851.07 -160514.45178585.77 88888.00 2007-07-24 17:36:18.375 205 -52212.68 -158876.05176947.38 88888.00 2007-07-24 17:36:18.500 205 -47297.47 -157237.65178585.77 88888.00 2007-07-24 17:36:18.625 205 -45659.07 -155599.25176947.38 88888.00 2007-07-24 17:36:18.750 205 -50574.28 -153862.302172.82 88888.00 2007-07-24 17:36:18.875 205 -92862.10 92213.80 12482.62 88888.00 2007-07-24 17:36:19.000 205 -50574.28 -157237.65176947.38 88888.00 2007-07-24 17:36:19.125 205 -45659.07 -153960.85180224.17 88888.00 2007-07-24 17:36:19.250 205 -45659.07 -152322.45176947.38 88888.00 2007-07-24 17:36:19.375 205 -48935.88 -155599.25176947.38 88888.00 2007-07-24 17:36:19.500 205 -45659.07 -157237.65170393.77 88888.00 2007-07-24 17:36:19.625 205 -47297.47 -157237.65172032.17 88888.00 2007-07-24 17:36:19.750 205 -52212.68 -157183.902172.82 88888.00 2007-07-24 17:36:19.875 205 -92855.70 95490.57 12482.73 88888.00 2007-07-24 17:36:20.000 205 -48935.88 -157237.65173670.58 88888.00 2007-07-24 17:36:20.125 205 -47297.47 -153960.85175308.98 88888.00 2007-07-24 17:36:20.250 205 -47297.47 -152322.45176947.38 88888.00 2007-07-24 17:36:20.375 205 -50574.28 -153960.85172032.17 88888.00 2007-07-24 17:36:20.500 205 -52212.68 -153960.85167116.98 88888.00 2007-07-24 17:36:20.625 205 -52212.68 -153960.85167116.98 88888.00 2007-07-24 17:36:20.750 205 -48935.88 -153855.902172.82 88888.00 2007-07-24 17:36:20.875 205 -92849.30 93852.20 12482.67 88888.00 2007-07-24 17:36:21.000 205 -48935.88 -155599.25172032.17 88888.00 2007-07-24 17:36:21.125 205 -52212.68 -155599.25172032.17 88888.00 2007-07-24 17:36:21.250 205 -50574.28 -155599.25170393.77 88888.00 2007-07-24 17:36:21.375 205 -50574.28 -157237.65163840.17 88888.00 2007-07-24 17:36:21.500 205 -48935.88 -155599.25163840.17 88888.00 2007-07-24 17:36:21.625 205 -50574.28 -157237.65163840.17 88888.00 2007-07-24 17:36:21.750 205 -50574.28 -157107.102172.82 88888.00 2007-07-24 17:36:21.875 205 -92842.90 95490.57 12482.52 88888.00 2007-07-24 17:36:22.000 205 -47297.47 -157237.65170393.77 88888.00 2007-07-24 17:36:22.125 205 -48935.88 -155599.25172032.17 88888.00 2007-07-24 17:36:22.250 205 -50574.28 -155599.25175308.98 88888.00 2007-07-24 17:36:22.375 205 -45659.07 -155599.25172032.17 88888.00 2007-07-24 17:36:22.500 205 -47297.47 -157237.65165478.58 88888.00 2007-07-24 17:36:22.625 205 -48935.88 -157237.65163840.17 88888.00 2007-07-24 17:36:22.750 205 -48935.88 -156985.502172.82 88888.00 2007-07-24 17:36:22.875 205 -92836.50 97128.93 12482.60 88888.00 2007-07-24 17:36:23.000 205 -47297.47 -157237.65168755.38 88888.00 2007-07-24 17:36:23.125 205 -52212.68 -157237.65168755.38 88888.00 2007-07-24 17:36:23.250 205 -48935.88 -157237.65168755.38 88888.00 2007-07-24 17:36:23.375 205 -48935.88 -157237.65170393.77 88888.00 2007-07-24 17:36:23.500 205 -44020.68 -155599.25170393.77 88888.00 2007-07-24 17:36:23.625 205 -44020.68 -155599.25168755.38 88888.00 2007-07-24 17:36:23.750 205 -47297.47 -157094.302172.82 88888.00 2007-07-24 17:36:23.875 205 -92830.10 92213.75 12482.52 88888.00 2007-07-24 17:36:24.000 205 -45659.07 -155599.25165478.58 88888.00 2007-07-24 17:36:24.125 205 -45659.07 -153960.85163840.17 88888.00 2007-07-24 17:36:24.250 205 -45659.07 -153960.85158924.98 88888.00 2007-07-24 17:36:24.375 205 -50574.28 -155599.25162201.77 88888.00 2007-07-24 17:36:24.500 205 -53851.07 -155599.25163840.17 88888.00 2007-07-24 17:36:24.625 205 -53851.07 -153960.85163840.17 88888.00 2007-07-24 17:36:24.750 205 -52212.68 -153830.302172.82 88888.00 2007-07-24 17:36:24.875 205 -92823.70 93852.12 12482.48 88888.00 2007-07-24 17:36:25.000 205 -52212.68 -150684.05162201.77 88888.00 2007-07-24 17:36:25.125 205 -48935.88 -150684.05162201.77 88888.00 2007-07-24 17:36:25.250 205 -47297.47 -150684.05160563.38 88888.00 2007-07-24 17:36:25.375 205 -48935.88 -152322.45160563.38 88888.00 2007-07-24 17:36:25.500 205 -50574.28 -152322.45163840.17 88888.00 2007-07-24 17:36:25.625 205 -50574.28 -152322.45167116.98 88888.00 2007-07-24 17:36:25.750 205 -47297.47 -152070.302172.82 88888.00 2007-07-24 17:36:25.875 205 -92817.30 93852.18 12482.52 88888.00 2007-07-24 17:36:26.000 205 -52212.68 -153960.85154009.77 88888.00 2007-07-24 17:36:26.125 205 -50574.28 -153960.85155648.17 88888.00 2007-07-24 17:36:26.250 205 -48935.88 -152322.45157286.58 88888.00 2007-07-24 17:36:26.375 205 -50574.28 -150684.05157286.58 88888.00 2007-07-24 17:36:26.500 205 -52212.68 -153960.85158924.98 88888.00 2007-07-24 17:36:26.625 205 -50574.28 -155599.25162201.77 88888.00 2007-07-24 17:36:26.750 205 -50574.28 -155545.502172.82 88888.00 2007-07-24 17:36:26.875 205 -92810.90 97128.98 12482.50 88888.00 2007-07-24 17:36:27.000 205 -50574.28 -153960.85162201.77 88888.00 2007-07-24 17:36:27.125 205 -53851.07 -153960.85162201.77 88888.00 2007-07-24 17:36:27.250 205 -50574.28 -155599.25162201.77 88888.00 2007-07-24 17:36:27.375 205 -50574.28 -155599.25162201.77 88888.00 2007-07-24 17:36:27.500 205 -50574.28 -155599.25163840.17 88888.00 2007-07-24 17:36:27.625 205 -48935.88 -153960.85162201.77 88888.00 2007-07-24 17:36:27.750 205 -52212.68 -153715.102172.82 88888.00 2007-07-24 17:36:27.875 205 -92804.50 97129.00 12482.50 88888.00 2007-07-24 17:36:28.000 205 -52212.68 -153960.85160563.38 88888.00 2007-07-24 17:36:28.125 205 -52212.68 -157237.65158924.98 88888.00 2007-07-24 17:36:28.250 205 -52212.68 -155599.25162201.77 88888.00 2007-07-24 17:36:28.375 205 -50574.28 -155599.25163840.17 88888.00 2007-07-24 17:36:28.500 205 -50574.28 -155599.25165478.58 88888.00 2007-07-24 17:36:28.625 205 -53851.07 -157237.65163840.17 88888.00 2007-07-24 17:36:28.750 205 -53851.07 -157100.702172.82 88888.00 2007-07-24 17:36:28.875 205 -92798.10 92213.77 12482.45 88888.00 2007-07-24 17:36:29.000 205 -53851.07 -157237.65155648.17 88888.00 2007-07-24 17:36:29.125 205 -53851.07 -155599.25158924.98 88888.00 2007-07-24 17:36:29.250 205 -52212.68 -157237.65157286.58 88888.00 2007-07-24 17:36:29.375 205 -53851.07 -158876.05158924.98 88888.00 2007-07-24 17:36:29.500 205 -57127.88 -158876.05158924.98 88888.00 2007-07-24 17:36:29.625 205 -53851.07 -158876.05158924.98 88888.00 2007-07-24 17:36:29.750 205 -48935.88 -157183.902172.82 88888.00 2007-07-24 17:36:29.875 205 -92791.70 95490.62 12482.42 88888.00 2007-07-24 17:36:30.000 205 -52212.68 -153960.85157286.58 88888.00 2007-07-24 17:36:30.125 205 -55489.47 -153960.85158924.98 88888.00 2007-07-24 17:36:30.250 205 -55489.47 -155599.25158924.98 88888.00 2007-07-24 17:36:30.375 205 -52212.68 -153960.85157286.58 88888.00 2007-07-24 17:36:30.500 205 -53851.07 -157237.65154009.77 88888.00 2007-07-24 17:36:30.625 205 -57127.88 -157237.65150732.98 88888.00 2007-07-24 17:36:30.750 205 -58766.28 -157062.302172.82 88888.00 2007-07-24 17:36:30.875 205 -92785.30 97128.95 12482.30 88888.00 2007-07-24 17:36:31.000 205 -53851.07 -157237.65152371.38 88888.00 2007-07-24 17:36:31.125 205 -55489.47 -158876.05157286.58 88888.00 2007-07-24 17:36:31.250 205 -58766.28 -157237.65157286.58 88888.00 2007-07-24 17:36:31.375 205 -57127.88 -157237.65155648.17 88888.00 2007-07-24 17:36:31.500 205 -57127.88 -155599.25158924.98 88888.00 2007-07-24 17:36:31.625 205 -55489.47 -157237.65158924.98 88888.00 2007-07-24 17:36:31.750 205 -53851.07 -156998.302172.82 88888.00 2007-07-24 17:36:31.875 205 -92778.90 92213.75 12482.40 88888.00 2007-07-24 17:36:32.000 205 -55489.47 -155599.25157286.58 88888.00 2007-07-24 17:36:32.125 205 -55489.47 -153960.85157286.58 88888.00 2007-07-24 17:36:32.250 205 -57127.88 -152322.45155648.17 88888.00 2007-07-24 17:36:32.375 205 -57127.88 -153960.85154009.77 88888.00 2007-07-24 17:36:32.500 205 -57127.88 -157237.65154009.77 88888.00 2007-07-24 17:36:32.625 205 -55489.47 -158876.05152371.38 88888.00 2007-07-24 17:36:32.750 205 -57127.88 -157177.502172.82 88888.00 2007-07-24 17:36:32.875 205 -92772.50 93852.20 12482.40 88888.00 2007-07-24 17:36:33.000 205 -60404.68 -155599.25155648.17 88888.00 2007-07-24 17:36:33.125 205 -58766.28 -155599.25157286.58 88888.00 2007-07-24 17:36:33.250 205 -52212.68 -153960.85154009.77 88888.00 2007-07-24 17:36:33.375 205 -50574.28 -155599.25152371.38 88888.00 2007-07-24 17:36:33.500 205 -53851.07 -155599.25147456.17 88888.00 2007-07-24 17:36:33.625 205 -60404.68 -155599.25145817.77 88888.00 2007-07-24 17:36:33.750 205 -62043.07 -158719.902172.82 88888.00 2007-07-24 17:36:33.875 205 -92766.10 97129.02 12482.23 88888.00 2007-07-24 17:36:34.000 205 -55489.47 -152322.45150732.98 88888.00 2007-07-24 17:36:34.125 205 -53851.07 -155599.25154009.77 88888.00 2007-07-24 17:36:34.250 205 -55489.47 -157237.65152371.38 88888.00 2007-07-24 17:36:34.375 205 -57127.88 -157237.65149094.58 88888.00 2007-07-24 17:36:34.500 205 -58766.28 -157237.65147456.17 88888.00 2007-07-24 17:36:34.625 205 -58766.28 -155599.25150732.98 88888.00 2007-07-24 17:36:34.750 205 -57127.88 -157049.502172.82 88888.00 2007-07-24 17:36:34.875 205 -92759.70 95490.57 12482.30 88888.00 2007-07-24 17:36:35.000 205 -62043.07 -155599.25139264.17 88888.00 2007-07-24 17:36:35.125 205 -66958.27 -158876.05142540.98 88888.00 2007-07-24 17:36:35.250 205 -65319.88 -155599.25144179.38 88888.00 2007-07-24 17:36:35.375 205 -58766.28 -155599.25150732.98 88888.00 2007-07-24 17:36:35.500 205 -57127.88 -155599.25150732.98 88888.00 2007-07-24 17:36:35.625 205 -60404.68 -155599.25150732.98 88888.00 2007-07-24 17:36:35.750 205 -60404.68 -157113.502172.82 88888.00 2007-07-24 17:36:35.875 205 -92753.30 92213.75 12482.30 88888.00 2007-07-24 17:36:36.000 205 -65319.88 -157237.65152371.38 88888.00 2007-07-24 17:36:36.125 205 -63681.47 -157237.65150732.98 88888.00 2007-07-24 17:36:36.250 205 -63681.47 -157237.65154009.77 88888.00 2007-07-24 17:36:36.375 205 -62043.07 -153960.85152371.38 88888.00 2007-07-24 17:36:36.500 205 -63681.47 -152322.45152371.38 88888.00 2007-07-24 17:36:36.625 205 -65319.88 -152322.45149094.58 88888.00 2007-07-24 17:36:36.750 205 -68596.68 -153836.702172.82 88888.00 2007-07-24 17:36:36.875 205 -92746.90 98767.35 12482.25 88888.00 2007-07-24 17:36:37.000 205 -62043.07 -155599.25149094.58 88888.00 2007-07-24 17:36:37.125 205 -65319.88 -155599.25147456.17 88888.00 2007-07-24 17:36:37.250 205 -66958.27 -155599.25142540.98 88888.00 2007-07-24 17:36:37.375 205 -68596.68 -155599.25149094.58 88888.00 2007-07-24 17:36:37.500 205 -65319.88 -153960.85152371.38 88888.00 2007-07-24 17:36:37.625 205 -65319.88 -153960.85147456.17 88888.00 2007-07-24 17:36:37.750 205 -62043.07 -155404.702172.82 88888.00 2007-07-24 17:36:37.875 205 -92740.50 97128.95 12482.25 88888.00 2007-07-24 17:36:38.000 205 -60404.68 -152322.45152371.38 88888.00 2007-07-24 17:36:38.125 205 -65319.88 -153960.85147456.17 88888.00 2007-07-24 17:36:38.250 205 -66958.27 -157237.65140902.58 88888.00 2007-07-24 17:36:38.375 205 -68596.68 -157237.65134348.98 88888.00 2007-07-24 17:36:38.500 205 -68596.68 -157237.65134348.98 88888.00 2007-07-24 17:36:38.625 205 -68596.68 -155599.25139264.17 88888.00 2007-07-24 17:36:38.750 205 -68596.68 -155398.302172.82 88888.00 2007-07-24 17:36:38.875 205 -92734.10 95490.55 12482.17 88888.00 2007-07-24 17:36:39.000 205 -66958.27 -153960.85142540.98 88888.00 2007-07-24 17:36:39.125 205 -71873.48 -152322.45144179.38 88888.00 2007-07-24 17:36:39.250 205 -70235.07 -153960.85145817.77 88888.00 2007-07-24 17:36:39.375 205 -66958.27 -155599.25147456.17 88888.00 2007-07-24 17:36:39.500 205 -70235.07 -155599.25149094.58 88888.00 2007-07-24 17:36:39.625 205 -70235.07 -153960.85150732.98 88888.00 2007-07-24 17:36:39.750 205 -66958.27 -152147.102172.82 88888.00 2007-07-24 17:36:39.875 205 -92727.70 97128.93 12482.23 88888.00 2007-07-24 17:36:40.000 205 -68596.68 -153960.85142540.98 88888.00 2007-07-24 17:36:40.125 205 -68596.68 -152322.45144179.38 88888.00 2007-07-24 17:36:40.250 205 -68596.68 -152322.45149094.58 88888.00 2007-07-24 17:36:40.375 205 -68596.68 -152322.45149094.58 88888.00 2007-07-24 17:36:40.500 205 -62043.07 -150684.05142540.98 88888.00 2007-07-24 17:36:40.625 205 -65319.88 -152322.45140902.58 88888.00 2007-07-24 17:36:40.750 205 -70235.07 -152159.902172.82 88888.00 2007-07-24 17:36:40.875 205 -92721.30 97129.00 12482.12 88888.00 2007-07-24 17:36:41.000 205 -70235.07 -152322.45131072.17 88888.00 2007-07-24 17:36:41.125 205 -71873.48 -150684.05137625.77 88888.00 2007-07-24 17:36:41.250 205 -70235.07 -150684.05147456.17 88888.00 2007-07-24 17:36:41.375 205 -70235.07 -153960.85149094.58 88888.00 2007-07-24 17:36:41.500 205 -66958.27 -153960.85140902.58 88888.00 2007-07-24 17:36:41.625 205 -66958.27 -153960.85135987.38 88888.00 2007-07-24 17:36:41.750 205 -68596.68 -153753.502172.82 88888.00 2007-07-24 17:36:41.875 205 -92714.90 95490.57 12482.12 88888.00 2007-07-24 17:36:42.000 205 -70235.07 -153960.85132710.58 88888.00 2007-07-24 17:36:42.125 205 -73511.88 -155599.25127795.38 88888.00 2007-07-24 17:36:42.250 205 -76788.68 -155599.25131072.17 88888.00 2007-07-24 17:36:42.375 205 -75150.27 -152322.45134348.98 88888.00 2007-07-24 17:36:42.500 205 -73511.88 -150684.05134348.98 88888.00 2007-07-24 17:36:42.625 205 -73511.88 -150684.05132710.58 88888.00 2007-07-24 17:36:42.750 205 -75150.27 -151993.502172.82 88888.00 2007-07-24 17:36:42.875 205 -92708.50 93852.15 12482.02 88888.00 2007-07-24 17:36:43.000 205 -70235.07 -152322.45131072.17 88888.00 2007-07-24 17:36:43.125 205 -73511.88 -153960.85131072.17 88888.00 2007-07-24 17:36:43.250 205 -73511.88 -155599.25132710.58 88888.00 2007-07-24 17:36:43.375 205 -73511.88 -155599.25134348.98 88888.00 2007-07-24 17:36:43.500 205 -73511.88 -153960.85132710.58 88888.00 2007-07-24 17:36:43.625 205 -73511.88 -155599.25135987.38 88888.00 2007-07-24 17:36:43.750 205 -68596.68 -153759.902172.82 88888.00 2007-07-24 17:36:43.875 205 -92702.10 92213.80 12482.10 88888.00 2007-07-24 17:36:44.000 205 -71873.48 -153960.85135987.38 88888.00 2007-07-24 17:36:44.125 205 -71873.48 -155599.25139264.17 88888.00 2007-07-24 17:36:44.250 205 -68596.68 -153960.85135987.38 88888.00 2007-07-24 17:36:44.375 205 -71873.48 -155599.25131072.17 88888.00 2007-07-24 17:36:44.500 205 -76788.68 -157237.65132710.58 88888.00 2007-07-24 17:36:44.625 205 -71873.48 -153960.85134348.98 88888.00 2007-07-24 17:36:44.750 205 -73511.88 -153727.902172.82 88888.00 2007-07-24 17:36:44.875 205 -92695.70 95490.60 12481.98 88888.00 2007-07-24 17:36:45.000 205 -80065.48 -155599.25124518.57 88888.00 2007-07-24 17:36:45.125 205 -76788.68 -155599.25126156.98 88888.00 2007-07-24 17:36:45.250 205 -73511.88 -155599.25127795.38 88888.00 2007-07-24 17:36:45.375 205 -73511.88 -153960.85126156.98 88888.00 2007-07-24 17:36:45.500 205 -71873.48 -153960.85126156.98 88888.00 2007-07-24 17:36:45.625 205 -78427.07 -153960.85127795.38 88888.00 2007-07-24 17:36:45.750 205 -78427.07 -153702.302172.82 88888.00 2007-07-24 17:36:45.875 205 -92689.30 93852.18 12481.98 88888.00 2007-07-24 17:36:46.000 205 -76788.68 -152322.45121241.77 88888.00 2007-07-24 17:36:46.125 205 -76788.68 -153960.85122880.18 88888.00 2007-07-24 17:36:46.250 205 -80065.48 -155599.25119603.38 88888.00 2007-07-24 17:36:46.375 205 -78427.07 -153960.85122880.18 88888.00 2007-07-24 17:36:46.500 205 -76788.68 -150684.05124518.57 88888.00 2007-07-24 17:36:46.625 205 -73511.88 -153960.85122880.18 88888.00 2007-07-24 17:36:46.750 205 -73511.88 -153606.302172.82 88888.00 2007-07-24 17:36:46.875 205 -92682.90 95490.65 12481.98 88888.00 2007-07-24 17:36:47.000 205 -70235.07 -152322.45127795.38 88888.00 2007-07-24 17:36:47.125 205 -75150.27 -153960.85129433.77 88888.00 2007-07-24 17:36:47.250 205 -73511.88 -152322.45132710.58 88888.00 2007-07-24 17:36:47.375 205 -71873.48 -150684.05132710.58 88888.00 2007-07-24 17:36:47.500 205 -75150.27 -152322.45126156.98 88888.00 2007-07-24 17:36:47.625 205 -80065.48 -152322.45126156.98 88888.00 2007-07-24 17:36:47.750 205 -80065.48 -153657.502172.82 88888.00 2007-07-24 17:36:47.875 205 -92676.50 95490.55 12481.95 88888.00 2007-07-24 17:36:48.000 205 -75150.27 -152322.45129433.77 88888.00 2007-07-24 17:36:48.125 205 -78427.07 -155599.25127795.38 88888.00 2007-07-24 17:36:48.250 205 -80065.48 -155599.25131072.17 88888.00 2007-07-24 17:36:48.375 205 -76788.68 -153960.85135987.38 88888.00 2007-07-24 17:36:48.500 205 -76788.68 -153960.85129433.77 88888.00 2007-07-24 17:36:48.625 205 -80065.48 -153960.85119603.38 88888.00 2007-07-24 17:36:48.750 205 -81703.88 -151999.902172.82 88888.00 2007-07-24 17:36:48.875 205 -92670.10 93852.18 12481.88 88888.00 2007-07-24 17:36:49.000 205 -76788.68 -153960.85122880.18 88888.00 2007-07-24 17:36:49.125 205 -81703.88 -155599.25124518.57 88888.00 2007-07-24 17:36:49.250 205 -80065.48 -155599.25127795.38 88888.00 2007-07-24 17:36:49.375 205 -76788.68 -155599.25131072.17 88888.00 2007-07-24 17:36:49.500 205 -75150.27 -155599.25129433.77 88888.00 2007-07-24 17:36:49.625 205 -75150.27 -157237.65122880.18 88888.00 2007-07-24 17:36:49.750 205 -80065.48 -155417.502172.82 88888.00 2007-07-24 17:36:49.875 205 -92663.70 95490.57 12481.88 88888.00 2007-07-24 17:36:50.000 205 -76788.68 -152322.45126156.98 88888.00 2007-07-24 17:36:50.125 205 -76788.68 -150684.05124518.57 88888.00 2007-07-24 17:36:50.250 205 -80065.48 -152322.45124518.57 88888.00 2007-07-24 17:36:50.375 205 -78427.07 -153960.85124518.57 88888.00 2007-07-24 17:36:50.500 205 -75150.27 -152322.45121241.77 88888.00 2007-07-24 17:36:50.625 205 -76788.68 -153960.85124518.57 88888.00 2007-07-24 17:36:50.750 205 -76788.68 -153638.302172.82 88888.00 2007-07-24 17:36:50.875 205 -92657.30 87298.55 12481.90 88888.00 2007-07-24 17:36:51.000 205 -75150.27 -153960.85117964.98 88888.00 2007-07-24 17:36:51.125 205 -81703.88 -155599.25122880.18 88888.00 2007-07-24 17:36:51.250 205 -80065.48 -155599.25122880.18 88888.00 2007-07-24 17:36:51.375 205 -80065.48 -155599.25121241.77 88888.00 2007-07-24 17:36:51.500 205 -80065.48 -155599.25121241.77 88888.00 2007-07-24 17:36:51.625 205 -78427.07 -153960.85122880.18 88888.00 2007-07-24 17:36:51.750 205 -75150.27 -152019.102172.82 88888.00 2007-07-24 17:36:51.875 205 -92650.90 95490.62 12481.80 88888.00 2007-07-24 17:36:52.000 205 -75150.27 -155599.25114688.18 88888.00 2007-07-24 17:36:52.125 205 -78427.07 -155599.25117964.98 88888.00 2007-07-24 17:36:52.250 205 -76788.68 -157237.65121241.77 88888.00 2007-07-24 17:36:52.375 205 -76788.68 -155599.25117964.98 88888.00 2007-07-24 17:36:52.500 205 -83342.27 -155599.25116326.57 88888.00 2007-07-24 17:36:52.625 205 -83342.27 -155599.25119603.38 88888.00 2007-07-24 17:36:52.750 205 -78427.07 -155257.502172.82 88888.00 2007-07-24 17:36:52.875 205 -92644.50 102044.20 12481.83 88888.00 2007-07-24 17:36:53.000 205 -80065.48 -155599.25114688.18 88888.00 2007-07-24 17:36:53.125 205 -81703.88 -155599.25114688.18 88888.00 2007-07-24 17:36:53.250 205 -78427.07 -153960.85113049.77 88888.00 2007-07-24 17:36:53.375 205 -76788.68 -155599.25111411.38 88888.00 2007-07-24 17:36:53.500 205 -78427.07 -153960.85116326.57 88888.00 2007-07-24 17:36:53.625 205 -76788.68 -153960.85119603.38 88888.00 2007-07-24 17:36:53.750 205 -76788.68 -151987.102172.82 88888.00 2007-07-24 17:36:53.875 205 -92638.10 98767.38 12481.80 88888.00 2007-07-24 17:36:54.000 205 -78427.07 -155599.25122880.18 88888.00 2007-07-24 17:36:54.125 205 -78427.07 -157237.65126156.98 88888.00 2007-07-24 17:36:54.250 205 -80065.48 -157237.65119603.38 88888.00 2007-07-24 17:36:54.375 205 -78427.07 -155599.25116326.57 88888.00 2007-07-24 17:36:54.500 205 -78427.07 -155599.25116326.57 88888.00 2007-07-24 17:36:54.625 205 -75150.27 -155599.25114688.18 88888.00 2007-07-24 17:36:54.750 205 -75150.27 -155315.102172.82 88888.00 2007-07-24 17:36:54.875 205 -92631.70 95490.55 12481.75 88888.00 2007-07-24 17:36:55.000 205 -80065.48 -157237.65113049.77 88888.00 2007-07-24 17:36:55.125 205 -80065.48 -155599.25116326.57 88888.00 2007-07-24 17:36:55.250 205 -80065.48 -155599.25119603.38 88888.00 2007-07-24 17:36:55.375 205 -78427.07 -153960.85117964.98 88888.00 2007-07-24 17:36:55.500 205 -83342.27 -155599.25117964.98 88888.00 2007-07-24 17:36:55.625 205 -83342.27 -155599.25113049.77 88888.00 2007-07-24 17:36:55.750 205 -78427.07 -155391.902172.82 88888.00 2007-07-24 17:36:55.875 205 -92625.30 92213.77 12481.73 88888.00 2007-07-24 17:36:56.000 205 -76788.68 -153960.85109772.98 88888.00 2007-07-24 17:36:56.125 205 -78427.07 -153960.85113049.77 88888.00 2007-07-24 17:36:56.250 205 -76788.68 -153960.85113049.77 88888.00 2007-07-24 17:36:56.375 205 -80065.48 -153960.85109772.98 88888.00 2007-07-24 17:36:56.500 205 -80065.48 -153960.85114688.18 88888.00 2007-07-24 17:36:56.625 205 -78427.07 -153960.85122880.18 88888.00 2007-07-24 17:36:56.750 205 -75150.27 -155315.102172.82 88888.00 2007-07-24 17:36:56.875 205 -92618.90 98767.38 12481.83 88888.00 2007-07-24 17:36:57.000 205 -78427.07 -155599.25114688.18 88888.00 2007-07-24 17:36:57.125 205 -75150.27 -155599.25117964.98 88888.00 2007-07-24 17:36:57.250 205 -75150.27 -155599.25114688.18 88888.00 2007-07-24 17:36:57.375 205 -81703.88 -155599.25117964.98 88888.00 2007-07-24 17:36:57.500 205 -84980.68 -157237.65117964.98 88888.00 2007-07-24 17:36:57.625 205 -81703.88 -153960.85116326.57 88888.00 2007-07-24 17:36:57.750 205 -78427.07 -155430.302172.82 88888.00 2007-07-24 17:36:57.875 205 -92612.50 95490.55 12481.80 88888.00 2007-07-24 17:36:58.000 205 -80065.48 -155599.25114688.18 88888.00 2007-07-24 17:36:58.125 205 -76788.68 -155599.25119603.38 88888.00 2007-07-24 17:36:58.250 205 -75150.27 -155599.25117964.98 88888.00 2007-07-24 17:36:58.375 205 -78427.07 -157237.65116326.57 88888.00 2007-07-24 17:36:58.500 205 -80065.48 -157237.65114688.18 88888.00 2007-07-24 17:36:58.625 205 -80065.48 -157237.65116326.57 88888.00 2007-07-24 17:36:58.750 205 -78427.07 -156940.702172.82 88888.00 2007-07-24 17:36:58.875 205 -92606.10 98767.38 12481.80 88888.00 2007-07-24 17:36:59.000 205 -80065.48 -155599.25119603.38 88888.00 2007-07-24 17:36:59.125 205 -84980.68 -157237.65114688.18 88888.00 2007-07-24 17:36:59.250 205 -86619.07 -157237.65111411.38 88888.00 2007-07-24 17:36:59.375 205 -83342.27 -155599.25114688.18 88888.00 2007-07-24 17:36:59.500 205 -83342.27 -157237.65116326.57 88888.00 2007-07-24 17:36:59.625 205 -80065.48 -157237.65114688.18 88888.00 2007-07-24 17:36:59.750 205 -80065.48 -157055.902172.82 88888.00 2007-07-24 17:36:59.875 205 -92599.70 95490.57 12481.80 88888.00 2007-07-24 17:37:00.000 205 -84980.68 -155599.25113049.77 88888.00 2007-07-24 17:37:00.125 205 -84980.68 -157237.65116326.57 88888.00 2007-07-24 17:37:00.250 205 -83342.27 -157237.65117964.98 88888.00 2007-07-24 17:37:00.375 205 -81703.88 -157237.65119603.38 88888.00 2007-07-24 17:37:00.500 205 -81703.88 -157237.65122880.18 88888.00 2007-07-24 17:37:00.625 205 -80065.48 -157237.65121241.77 88888.00 2007-07-24 17:37:00.750 205 -84980.68 -156915.102172.82 88888.00 2007-07-24 17:37:00.875 205 -92593.30 97128.95 12481.85 88888.00 2007-07-24 17:37:01.000 205 -80065.48 -155599.25113049.77 88888.00 2007-07-24 17:37:01.125 205 -81703.88 -153960.85116326.57 88888.00 2007-07-24 17:37:01.250 205 -81703.88 -155599.25117964.98 88888.00 2007-07-24 17:37:01.375 205 -81703.88 -157237.65116326.57 88888.00 2007-07-24 17:37:01.500 205 -83342.27 -157237.65114688.18 88888.00 2007-07-24 17:37:01.625 205 -83342.27 -158876.05111411.38 88888.00 2007-07-24 17:37:01.750 205 -84980.68 -158540.702172.82 88888.00 2007-07-24 17:37:01.875 205 -92586.90 93852.15 12481.73 88888.00 2007-07-24 17:37:02.000 205 -83342.27 -158876.05113049.77 88888.00 2007-07-24 17:37:02.125 205 -84980.68 -157237.65117964.98 88888.00 2007-07-24 17:37:02.250 205 -83342.27 -157237.65121241.77 88888.00 2007-07-24 17:37:02.375 205 -84980.68 -158876.05121241.77 88888.00 2007-07-24 17:37:02.500 205 -84980.68 -158876.05117964.98 88888.00 2007-07-24 17:37:02.625 205 -88257.48 -160514.45117964.98 88888.00 2007-07-24 17:37:02.750 205 -88257.48 -157273.502172.82 88888.00 2007-07-24 17:37:02.875 205 -92580.50 95490.57 12481.77 88888.00 2007-07-24 17:37:03.000 205 -83342.27 -162152.85117964.98 88888.00 2007-07-24 17:37:03.125 205 -84980.68 -160514.45127795.38 88888.00 2007-07-24 17:37:03.250 205 -83342.27 -158876.05124518.57 88888.00 2007-07-24 17:37:03.375 205 -83342.27 -158876.05119603.38 88888.00 2007-07-24 17:37:03.500 205 -84980.68 -160514.45121241.77 88888.00 2007-07-24 17:37:03.625 205 -84980.68 -158876.05119603.38 88888.00 2007-07-24 17:37:03.750 205 -89895.88 -158598.302172.82 88888.00 2007-07-24 17:37:03.875 205 -92574.10 93852.15 12481.77 88888.00 2007-07-24 17:37:04.000 205 -93172.68 -160514.45117964.98 88888.00 2007-07-24 17:37:04.125 205 -89895.88 -160514.45122880.18 88888.00 2007-07-24 17:37:04.250 205 -88257.48 -160514.45117964.98 88888.00 2007-07-24 17:37:04.375 205 -86619.07 -160514.45122880.18 88888.00 2007-07-24 17:37:04.500 205 -83342.27 -160514.45122880.18 88888.00 2007-07-24 17:37:04.625 205 -88257.48 -160514.45116326.57 88888.00 2007-07-24 17:37:04.750 205 -91534.27 -160223.902172.82 88888.00 2007-07-24 17:37:04.875 205 -92567.70 97128.95 12481.83 88888.00 2007-07-24 17:37:05.000 205 -88257.48 -158876.05121241.77 88888.00 2007-07-24 17:37:05.125 205 -86619.07 -158876.05117964.98 88888.00 2007-07-24 17:37:05.250 205 -86619.07 -160514.45116326.57 88888.00 2007-07-24 17:37:05.375 205 -89895.88 -163791.25121241.77 88888.00 2007-07-24 17:37:05.500 205 -88257.48 -163791.25119603.38 88888.00 2007-07-24 17:37:05.625 205 -88257.48 -162152.85119603.38 88888.00 2007-07-24 17:37:05.750 205 -84980.68 -159295.902172.82 88888.00 2007-07-24 17:37:05.875 205 -92561.30 97128.98 12481.85 88888.00 2007-07-24 17:37:06.000 205 -88257.48 -160514.45117964.98 88888.00 2007-07-24 17:37:06.125 205 -88257.48 -158876.05116326.57 88888.00 2007-07-24 17:37:06.250 205 -89895.88 -160514.45119603.38 88888.00 2007-07-24 17:37:06.375 205 -89895.88 -160514.45126156.98 88888.00 2007-07-24 17:37:06.500 205 -86619.07 -160514.45124518.57 88888.00 2007-07-24 17:37:06.625 205 -88257.48 -160514.45124518.57 88888.00 2007-07-24 17:37:06.750 205 -89895.88 -158975.902172.82 88888.00 2007-07-24 17:37:06.875 205 -92554.90 95490.68 12482.00 88888.00 2007-07-24 17:37:07.000 205 -81703.88 -157237.65137625.77 88888.00 2007-07-24 17:37:07.125 205 -88257.48 -157237.65137625.77 88888.00 2007-07-24 17:37:07.250 205 -89895.88 -160514.45137625.77 88888.00 2007-07-24 17:37:07.375 205 -91534.27 -162152.85135987.38 88888.00 2007-07-24 17:37:07.500 205 -91534.27 -160514.45131072.17 88888.00 2007-07-24 17:37:07.625 205 -89895.88 -162152.85135987.38 88888.00 2007-07-24 17:37:07.750 205 -88257.48 -159327.902172.82 88888.00 2007-07-24 17:37:07.875 205 -92548.50 95490.60 12482.17 88888.00 2007-07-24 17:37:08.000 205 -91534.27 -160514.45137625.77 88888.00 2007-07-24 17:37:08.125 205 -91534.27 -160514.45137625.77 88888.00 2007-07-24 17:37:08.250 205 -89895.88 -160514.45137625.77 88888.00 2007-07-24 17:37:08.375 205 -89895.88 -162152.85134348.98 88888.00 2007-07-24 17:37:08.500 205 -93172.68 -162152.85137625.77 88888.00 2007-07-24 17:37:08.625 205 -89895.88 -162152.85140902.58 88888.00 2007-07-24 17:37:08.750 205 -91534.27 -160902.302172.82 88888.00 2007-07-24 17:37:08.875 205 -92542.10 92213.88 12482.12 88888.00 2007-07-24 17:37:09.000 205 -93172.68 -162152.85140902.58 88888.00 2007-07-24 17:37:09.125 205 -94811.07 -162152.85139264.17 88888.00 2007-07-24 17:37:09.250 205 -94811.07 -163791.25140902.58 88888.00 2007-07-24 17:37:09.375 205 -94811.07 -163791.25144179.38 88888.00 2007-07-24 17:37:09.500 205 -93172.68 -163791.25145817.77 88888.00 2007-07-24 17:37:09.625 205 -93172.68 -162152.85149094.58 88888.00 2007-07-24 17:37:09.750 205 -91534.27 -162566.302172.82 88888.00 2007-07-24 17:37:09.875 205 -92535.70 95490.60 12482.25 88888.00 2007-07-24 17:37:10.000 205 -89895.88 -162152.85150732.98 88888.00 2007-07-24 17:37:10.125 205 -96449.48 -163791.25150732.98 88888.00 2007-07-24 17:37:10.250 205 -94811.07 -162152.85145817.77 88888.00 2007-07-24 17:37:10.375 205 -96449.48 -163791.25142540.98 88888.00 2007-07-24 17:37:10.500 205 -96449.48 -165429.65139264.17 88888.00 2007-07-24 17:37:10.625 205 -96449.48 -165429.65140902.58 88888.00 2007-07-24 17:37:10.750 205 -93172.68 -160883.102172.82 88888.00 2007-07-24 17:37:10.875 205 -92529.30 93852.15 12482.23 88888.00 2007-07-24 17:37:11.000 205 -96449.48 -163791.25140902.58 88888.00 2007-07-24 17:37:11.125 205 -96449.48 -162152.85142540.98 88888.00 2007-07-24 17:37:11.250 205 -98087.88 -162152.85144179.38 88888.00 2007-07-24 17:37:11.375 205 -98087.88 -162152.85147456.17 88888.00 2007-07-24 17:37:11.500 205 -96449.48 -162152.85149094.58 88888.00 2007-07-24 17:37:11.625 205 -93172.68 -163791.25145817.77 88888.00 2007-07-24 17:37:11.750 205 -96449.48 -162559.902172.82 88888.00 2007-07-24 17:37:11.875 205 -92522.90 93852.18 12482.20 88888.00 2007-07-24 17:37:12.000 205 -96449.48 -165429.65147456.17 88888.00 2007-07-24 17:37:12.125 205 -93172.68 -162152.85150732.98 88888.00 2007-07-24 17:37:12.250 205 -93172.68 -163791.25152371.38 88888.00 2007-07-24 17:37:12.375 205 -99726.27 -163791.25154009.77 88888.00 2007-07-24 17:37:12.500 205 -98087.88 -163791.25154009.77 88888.00 2007-07-24 17:37:12.625 205 -96449.48 -165429.65154009.77 88888.00 2007-07-24 17:37:12.750 205 -96449.48 -160895.902172.82 88888.00 2007-07-24 17:37:12.875 205 -92516.50 97129.00 12482.33 88888.00 2007-07-24 17:37:13.000 205 -94811.07 -158876.05155648.17 88888.00 2007-07-24 17:37:13.125 205 -99726.27 -162152.85154009.77 88888.00 2007-07-24 17:37:13.250 205 -99726.27 -165429.65152371.38 88888.00 2007-07-24 17:37:13.375 205 -96449.48 -163791.25154009.77 88888.00 2007-07-24 17:37:13.500 205 -96449.48 -163791.25154009.77 88888.00 2007-07-24 17:37:13.625 205 -98087.88 -165429.65158924.98 88888.00 2007-07-24 17:37:13.750 205 -99726.27 -165535.902172.82 88888.00 2007-07-24 17:37:13.875 205 -92510.10 98767.38 12482.48 88888.00 2007-07-24 17:37:14.000 205 -163791.25158924.98 0.00 88888.00 2007-07-24 17:37:14.125 205 -163791.25158924.98 0.00 88888.00 2007-07-24 17:37:14.250 205 -99726.27 -165429.65160563.38 88888.00 2007-07-24 17:37:14.375 205 -98087.88 -163791.25158924.98 88888.00 2007-07-24 17:37:14.500 205 -98087.88 -165429.65157286.58 88888.00 2007-07-24 17:37:14.625 205 -94811.07 -165429.65155648.17 88888.00 2007-07-24 17:37:14.750 205 -98087.88 -165516.702172.82 88888.00 2007-07-24 17:37:14.875 205 -92503.70 92213.75 12482.33 88888.00 2007-07-24 17:37:15.000 205 -163791.25157286.58 0.00 88888.00 2007-07-24 17:37:15.125 205 -162152.85157286.58 0.00 88888.00 2007-07-24 17:37:15.250 205 -163791.25154009.77 0.00 88888.00 2007-07-24 17:37:15.375 205 -165429.65157286.58 0.00 88888.00 2007-07-24 17:37:15.500 205 -163791.25160563.38 0.00 88888.00 2007-07-24 17:37:15.625 205 -163791.25160563.38 0.00 88888.00 2007-07-24 17:37:15.750 205 -165868.702172.82 0.00 88888.00 2007-07-24 17:37:15.875 205 -92497.30 97128.93 12482.50 88888.00 2007-07-24 17:37:16.000 205 -165429.65160563.38 0.00 88888.00 2007-07-24 17:37:16.125 205 -167068.05163840.17 0.00 88888.00 2007-07-24 17:37:16.250 205 -168706.45163840.17 0.00 88888.00 2007-07-24 17:37:16.375 205 -168706.45162201.77 0.00 88888.00 2007-07-24 17:37:16.500 205 -167068.05163840.17 0.00 88888.00 2007-07-24 17:37:16.625 205 -167068.05160563.38 0.00 88888.00 2007-07-24 17:37:16.750 205 -167551.902172.82 0.00 88888.00 2007-07-24 17:37:16.875 205 -92490.90 95490.57 12482.50 88888.00 2007-07-24 17:37:17.000 205 -170344.85163840.17 0.00 88888.00 2007-07-24 17:37:17.125 205 -167068.05165478.58 0.00 88888.00 2007-07-24 17:37:17.250 205 -168706.45167116.98 0.00 88888.00 2007-07-24 17:37:17.375 205 -168706.45170393.77 0.00 88888.00 2007-07-24 17:37:17.500 205 -99726.27 -168706.45168755.38 88888.00 2007-07-24 17:37:17.625 205 -168706.45167116.98 0.00 88888.00 2007-07-24 17:37:17.750 205 -169075.102172.82 0.00 88888.00 2007-07-24 17:37:17.875 205 -92484.50 98767.35 12482.52 88888.00 2007-07-24 17:37:18.000 205 -168706.45168755.38 0.00 88888.00 2007-07-24 17:37:18.125 205 -170344.85172032.17 0.00 88888.00 2007-07-24 17:37:18.250 205 -170344.85172032.17 0.00 88888.00 2007-07-24 17:37:18.375 205 -170344.85173670.58 0.00 88888.00 2007-07-24 17:37:18.500 205 -98087.88 -168706.45168755.38 88888.00 2007-07-24 17:37:18.625 205 -170344.85170393.77 0.00 88888.00 2007-07-24 17:37:18.750 205 -169164.702172.82 0.00 88888.00 2007-07-24 17:37:18.875 205 -92478.10 93852.20 12482.60 88888.00 2007-07-24 17:37:19.000 205 -168706.45168755.38 0.00 88888.00 2007-07-24 17:37:19.125 205 -170344.85168755.38 0.00 88888.00 2007-07-24 17:37:19.250 205 -170344.85172032.17 0.00 88888.00 2007-07-24 17:37:19.375 205 -171983.25175308.98 0.00 88888.00 2007-07-24 17:37:19.500 205 -171983.25175308.98 0.00 88888.00 2007-07-24 17:37:19.625 205 -170344.85178585.77 0.00 88888.00 2007-07-24 17:37:19.750 205 -170835.102172.82 0.00 88888.00 2007-07-24 17:37:19.875 205 -92471.70 97128.95 12482.77 88888.00 2007-07-24 17:37:20.000 205 -171983.25173670.58 0.00 88888.00 2007-07-24 17:37:20.125 205 -173621.65172032.17 0.00 88888.00 2007-07-24 17:37:20.250 205 -173621.65172032.17 0.00 88888.00 2007-07-24 17:37:20.375 205 -173621.65175308.98 0.00 88888.00 2007-07-24 17:37:20.500 205 -171983.25175308.98 0.00 88888.00 2007-07-24 17:37:20.625 205 -171983.25176947.38 0.00 88888.00 2007-07-24 17:37:20.750 205 -170835.102172.82 0.00 88888.00 2007-07-24 17:37:20.875 205 -92465.30 100405.80 12482.67 88888.00 2007-07-24 17:37:21.000 205 -173621.65173670.58 0.00 88888.00 2007-07-24 17:37:21.125 205 -173621.65178585.77 0.00 88888.00 2007-07-24 17:37:21.250 205 -173621.65180224.17 0.00 88888.00 2007-07-24 17:37:21.375 205 -173621.65181862.58 0.00 88888.00 2007-07-24 17:37:21.500 205 -171983.25181862.58 0.00 88888.00 2007-07-24 17:37:21.625 205 -173621.65176947.38 0.00 88888.00 2007-07-24 17:37:21.750 205 -172319.902172.82 0.00 88888.00 2007-07-24 17:37:21.875 205 -92458.90 95490.60 12482.77 88888.00 2007-07-24 17:37:22.000 205 -171983.25185139.38 0.00 88888.00 2007-07-24 17:37:22.125 205 -171983.25186777.77 0.00 88888.00 2007-07-24 17:37:22.250 205 -175260.05186777.77 0.00 88888.00 2007-07-24 17:37:22.375 205 -176898.45185139.38 0.00 88888.00 2007-07-24 17:37:22.500 205 -175260.05186777.77 0.00 88888.00 2007-07-24 17:37:22.625 205 -173621.65188416.17 0.00 88888.00 2007-07-24 17:37:22.750 205 -169158.302172.82 0.00 88888.00 2007-07-24 17:37:22.875 205 -92452.50 93852.15 12482.88 88888.00 2007-07-24 17:37:23.000 205 -173621.65188416.17 0.00 88888.00 2007-07-24 17:37:23.125 205 -175260.05190054.58 0.00 88888.00 2007-07-24 17:37:23.250 205 -175260.05186777.77 0.00 88888.00 2007-07-24 17:37:23.375 205 -175260.05190054.58 0.00 88888.00 2007-07-24 17:37:23.500 205 -176898.45191692.98 0.00 88888.00 2007-07-24 17:37:23.625 205 -176898.45193331.38 0.00 88888.00 2007-07-24 17:37:23.750 205 -173900.702172.82 0.00 88888.00 2007-07-24 17:37:23.875 205 -92446.10 97128.98 12482.95 88888.00 2007-07-24 17:37:24.000 205 -175260.05194969.77 0.00 88888.00 2007-07-24 17:37:24.125 205 -171983.25194969.77 0.00 88888.00 2007-07-24 17:37:24.250 205 -170344.85191692.98 0.00 88888.00 2007-07-24 17:37:24.375 205 -171983.25190054.58 0.00 88888.00 2007-07-24 17:37:24.500 205 -173621.65191692.98 0.00 88888.00 2007-07-24 17:37:24.625 205 -175260.05193331.38 0.00 88888.00 2007-07-24 17:37:24.750 205 -173932.702172.82 0.00 88888.00 2007-07-24 17:37:24.875 205 -92439.70 93852.12 12483.00 88888.00 2007-07-24 17:37:25.000 205 -175260.05191692.98 0.00 88888.00 2007-07-24 17:37:25.125 205 -173621.65193331.38 0.00 88888.00 2007-07-24 17:37:25.250 205 -173621.65198246.58 0.00 88888.00 2007-07-24 17:37:25.375 205 -176898.45194969.77 0.00 88888.00 2007-07-24 17:37:25.500 205 -175260.05194969.77 0.00 88888.00 2007-07-24 17:37:25.625 205 -173621.65194969.77 0.00 88888.00 2007-07-24 17:37:25.750 205 -173977.502172.82 0.00 88888.00 2007-07-24 17:37:25.875 205 -92433.30 98767.38 12482.98 88888.00 2007-07-24 17:37:26.000 205 -171983.25194969.77 0.00 88888.00 2007-07-24 17:37:26.125 205 -175260.05196608.17 0.00 88888.00 2007-07-24 17:37:26.250 205 -173621.65193331.38 0.00 88888.00 2007-07-24 17:37:26.375 205 -173621.65190054.58 0.00 88888.00 2007-07-24 17:37:26.500 205 -175260.05194969.77 0.00 88888.00 2007-07-24 17:37:26.625 205 -173621.65194969.77 0.00 88888.00 2007-07-24 17:37:26.750 205 -172249.502172.82 0.00 88888.00 2007-07-24 17:37:26.875 205 -92426.90 98767.30 12483.05 88888.00 2007-07-24 17:37:27.000 205 -176898.45194969.77 0.00 88888.00 2007-07-24 17:37:27.125 205 -178536.85196608.17 0.00 88888.00 2007-07-24 17:37:27.250 205 -178536.85194969.77 0.00 88888.00 2007-07-24 17:37:27.375 205 -175260.05193331.38 0.00 88888.00 2007-07-24 17:37:27.500 205 -176898.45193331.38 0.00 88888.00 2007-07-24 17:37:27.625 205 -176898.45193331.38 0.00 88888.00 2007-07-24 17:37:27.750 205 -175583.902172.82 0.00 88888.00 2007-07-24 17:37:27.875 205 -92420.50 95490.50 12482.92 88888.00 2007-07-24 17:37:28.000 205 -176898.45196608.17 0.00 88888.00 2007-07-24 17:37:28.125 205 -175260.05198246.58 0.00 88888.00 2007-07-24 17:37:28.250 205 -176898.45201523.38 0.00 88888.00 2007-07-24 17:37:28.375 205 -175260.05199884.98 0.00 88888.00 2007-07-24 17:37:28.500 205 -176898.45199884.98 0.00 88888.00 2007-07-24 17:37:28.625 205 -176898.45199884.98 0.00 88888.00 2007-07-24 17:37:28.750 205 -173977.502172.82 0.00 88888.00 2007-07-24 17:37:28.875 205 -92414.10 93852.15 12483.05 88888.00 2007-07-24 17:37:29.000 205 -175260.05199884.98 0.00 88888.00 2007-07-24 17:37:29.125 205 -175260.05204800.17 0.00 88888.00 2007-07-24 17:37:29.250 205 -175260.05203161.77 0.00 88888.00 2007-07-24 17:37:29.375 205 -175260.05201523.38 0.00 88888.00 2007-07-24 17:37:29.500 205 -173621.65206438.58 0.00 88888.00 2007-07-24 17:37:29.625 205 -173621.65206438.58 0.00 88888.00 2007-07-24 17:37:29.750 205 -173964.702172.82 0.00 88888.00 2007-07-24 17:37:29.875 205 -92407.70 97128.98 12483.15 88888.00 2007-07-24 17:37:30.000 205 -176898.45198246.58 0.00 88888.00 2007-07-24 17:37:30.125 205 -173621.65201523.38 0.00 88888.00 2007-07-24 17:37:30.250 205 -176898.45198246.58 0.00 88888.00 2007-07-24 17:37:30.375 205 -176898.45201523.38 0.00 88888.00 2007-07-24 17:37:30.500 205 -175260.05206438.58 0.00 88888.00 2007-07-24 17:37:30.625 205 -175260.05-209715.02 0.00 88888.00 2007-07-24 17:37:30.750 205 -176659.102172.82 0.00 88888.00 2007-07-24 17:37:30.875 205 -92401.30 97128.95 12483.20 88888.00 2007-07-24 17:37:31.000 205 -178536.85196608.17 0.00 88888.00 2007-07-24 17:37:31.125 205 -176898.45203161.77 0.00 88888.00 2007-07-24 17:37:31.250 205 -173621.65203161.77 0.00 88888.00 2007-07-24 17:37:31.375 205 -176898.45201523.38 0.00 88888.00 2007-07-24 17:37:31.500 205 -176898.45194969.77 0.00 88888.00 2007-07-24 17:37:31.625 205 -176898.45194969.77 0.00 88888.00 2007-07-24 17:37:31.750 205 -175078.302172.82 0.00 88888.00 2007-07-24 17:37:31.875 205 -92394.90 98767.35 12483.05 88888.00 2007-07-24 17:37:32.000 205 -176898.45198246.58 0.00 88888.00 2007-07-24 17:37:32.125 205 -175260.05198246.58 0.00 88888.00 2007-07-24 17:37:32.250 205 -173621.65199884.98 0.00 88888.00 2007-07-24 17:37:32.375 205 -175260.05198246.58 0.00 88888.00 2007-07-24 17:37:32.500 205 -175260.05199884.98 0.00 88888.00 2007-07-24 17:37:32.625 205 -173621.65203161.77 0.00 88888.00 2007-07-24 17:37:32.750 205 -170643.102172.82 0.00 88888.00 2007-07-24 17:37:32.875 205 -92388.50 95490.57 12483.08 88888.00 2007-07-24 17:37:33.000 205 -173621.65201523.38 0.00 88888.00 2007-07-24 17:37:33.125 205 -178536.85208076.98 0.00 88888.00 2007-07-24 17:37:33.250 205 -178536.85206438.58 0.00 88888.00 2007-07-24 17:37:33.375 205 -178536.85204800.17 0.00 88888.00 2007-07-24 17:37:33.500 205 -178536.85206438.58 0.00 88888.00 2007-07-24 17:37:33.625 205 -178536.85201523.38 0.00 88888.00 2007-07-24 17:37:33.750 205 -175596.702172.82 0.00 88888.00 2007-07-24 17:37:33.875 205 -92382.10 95490.60 12483.02 88888.00 2007-07-24 17:37:34.000 205 -178536.85204800.17 0.00 88888.00 2007-07-24 17:37:34.125 205 -180175.25208076.98 0.00 88888.00 2007-07-24 17:37:34.250 205 -180175.25208076.98 0.00 88888.00 2007-07-24 17:37:34.375 205 -180175.25208076.98 0.00 88888.00 2007-07-24 17:37:34.500 205 -178536.85204800.17 0.00 88888.00 2007-07-24 17:37:34.625 205 -178536.85204800.17 0.00 88888.00 2007-07-24 17:37:34.750 205 -175577.502172.82 0.00 88888.00 2007-07-24 17:37:34.875 205 -92375.70 95490.52 12483.10 88888.00 2007-07-24 17:37:35.000 205 -176898.45208076.98 0.00 88888.00 2007-07-24 17:37:35.125 205 -175260.05-209715.02 0.00 88888.00 2007-07-24 17:37:35.250 205 -176898.45204800.17 0.00 88888.00 2007-07-24 17:37:35.375 205 -178536.85203161.77 0.00 88888.00 2007-07-24 17:37:35.500 205 -176898.45201523.38 0.00 88888.00 2007-07-24 17:37:35.625 205 -178536.85204800.17 0.00 88888.00 2007-07-24 17:37:35.750 205 -178303.902172.82 0.00 88888.00 2007-07-24 17:37:35.875 205 -92369.30 95490.48 12483.17 88888.00 2007-07-24 17:37:36.000 205 -178536.85204800.17 0.00 88888.00 2007-07-24 17:37:36.125 205 -178536.85-209715.02 0.00 88888.00 2007-07-24 17:37:36.250 205 -176898.45-204799.83 0.00 88888.00 2007-07-24 17:37:36.375 205 -178536.85-201523.02 0.00 88888.00 2007-07-24 17:37:36.500 205 -180175.25-204799.83 0.00 88888.00 2007-07-24 17:37:36.625 205 -178536.85-209715.02 0.00 88888.00 2007-07-24 17:37:36.750 205 -178361.502172.82 0.00 88888.00 2007-07-24 17:37:36.875 205 -92362.90 92213.77 12483.17 88888.00 2007-07-24 17:37:37.000 205 -180175.25199884.98 0.00 88888.00 2007-07-24 17:37:37.125 205 -175260.05203161.77 0.00 88888.00 2007-07-24 17:37:37.250 205 -175260.05204800.17 0.00 88888.00 2007-07-24 17:37:37.375 205 -175260.05-209715.02 0.00 88888.00 2007-07-24 17:37:37.500 205 -175260.05-204799.83 0.00 88888.00 2007-07-24 17:37:37.625 205 -175260.05204800.17 0.00 88888.00 2007-07-24 17:37:37.750 205 -175475.102172.82 0.00 88888.00 2007-07-24 17:37:37.875 205 -92356.50 98767.32 12483.05 88888.00 2007-07-24 17:37:38.000 205 -176898.45206438.58 0.00 88888.00 2007-07-24 17:37:38.125 205 -176898.45204800.17 0.00 88888.00 2007-07-24 17:37:38.250 205 -178536.85201523.38 0.00 88888.00 2007-07-24 17:37:38.375 205 -178536.85204800.17 0.00 88888.00 2007-07-24 17:37:38.500 205 -176898.45201523.38 0.00 88888.00 2007-07-24 17:37:38.625 205 -176898.45203161.77 0.00 88888.00 2007-07-24 17:37:38.750 205 -173785.502172.82 0.00 88888.00 2007-07-24 17:37:38.875 205 -92350.10 97128.90 12483.08 88888.00 2007-07-24 17:37:39.000 205 -173621.65206438.58 0.00 88888.00 2007-07-24 17:37:39.125 205 -173621.65208076.98 0.00 88888.00 2007-07-24 17:37:39.250 205 -175260.05203161.77 0.00 88888.00 2007-07-24 17:37:39.375 205 -175260.05208076.98 0.00 88888.00 2007-07-24 17:37:39.500 205 -176898.45206438.58 0.00 88888.00 2007-07-24 17:37:39.625 205 -173621.65206438.58 0.00 88888.00 2007-07-24 17:37:39.750 205 -175430.302172.82 0.00 88888.00 2007-07-24 17:37:39.875 205 -92343.70 97128.95 12483.15 88888.00 2007-07-24 17:37:40.000 205 -176898.45206438.58 0.00 88888.00 2007-07-24 17:37:40.125 205 -176898.45204800.17 0.00 88888.00 2007-07-24 17:37:40.250 205 -176898.45204800.17 0.00 88888.00 2007-07-24 17:37:40.375 205 -175260.05206438.58 0.00 88888.00 2007-07-24 17:37:40.500 205 -176898.45203161.77 0.00 88888.00 2007-07-24 17:37:40.625 205 -176898.45204800.17 0.00 88888.00 2007-07-24 17:37:40.750 205 -177081.502172.82 0.00 88888.00 2007-07-24 17:37:40.875 205 -92337.30 97129.00 12483.20 88888.00 2007-07-24 17:37:41.000 205 -178536.85204800.17 0.00 88888.00 2007-07-24 17:37:41.125 205 -178536.85201523.38 0.00 88888.00 2007-07-24 17:37:41.250 205 -178536.85203161.77 0.00 88888.00 2007-07-24 17:37:41.375 205 -178536.85206438.58 0.00 88888.00 2007-07-24 17:37:41.500 205 -178536.85204800.17 0.00 88888.00 2007-07-24 17:37:41.625 205 -180175.25206438.58 0.00 88888.00 2007-07-24 17:37:41.750 205 -177145.502172.82 0.00 88888.00 2007-07-24 17:37:41.875 205 -92330.90 97128.95 12483.17 88888.00 2007-07-24 17:37:42.000 205 -178536.85204800.17 0.00 88888.00 2007-07-24 17:37:42.125 205 -178536.85206438.58 0.00 88888.00 2007-07-24 17:37:42.250 205 -178536.85206438.58 0.00 88888.00 2007-07-24 17:37:42.375 205 -176898.45206438.58 0.00 88888.00 2007-07-24 17:37:42.500 205 -175260.05204800.17 0.00 88888.00 2007-07-24 17:37:42.625 205 -176898.45206438.58 0.00 88888.00 2007-07-24 17:37:42.750 205 -175455.902172.82 0.00 88888.00 2007-07-24 17:37:42.875 205 -92324.50 93852.12 12483.15 88888.00 2007-07-24 17:37:43.000 205 -178536.85201523.38 0.00 88888.00 2007-07-24 17:37:43.125 205 -176898.45206438.58 0.00 88888.00 2007-07-24 17:37:43.250 205 -176898.45206438.58 0.00 88888.00 2007-07-24 17:37:43.375 205 -176898.45204800.17 0.00 88888.00 2007-07-24 17:37:43.500 205 -180175.25206438.58 0.00 88888.00 2007-07-24 17:37:43.625 205 -180175.25208076.98 0.00 88888.00 2007-07-24 17:37:43.750 205 -177094.302172.82 0.00 88888.00 2007-07-24 17:37:43.875 205 -92318.10 95490.48 12483.15 88888.00 2007-07-24 17:37:44.000 205 -181813.65204800.17 0.00 88888.00 2007-07-24 17:37:44.125 205 -180175.25206438.58 0.00 88888.00 2007-07-24 17:37:44.250 205 -181813.65203161.77 0.00 88888.00 2007-07-24 17:37:44.375 205 -183452.05203161.77 0.00 88888.00 2007-07-24 17:37:44.500 205 -183452.05204800.17 0.00 88888.00 2007-07-24 17:37:44.625 205 -181813.65204800.17 0.00 88888.00 2007-07-24 17:37:44.750 205 -180409.502172.82 0.00 88888.00 2007-07-24 17:37:44.875 205 -92311.70 95490.55 12483.12 88888.00 2007-07-24 17:37:45.000 205 -180175.25208076.98 0.00 88888.00 2007-07-24 17:37:45.125 205 -176898.45-206438.23 0.00 88888.00 2007-07-24 17:37:45.250 205 -176898.45-209715.02 0.00 88888.00 2007-07-24 17:37:45.375 205 -180175.25204800.17 0.00 88888.00 2007-07-24 17:37:45.500 205 -180175.25204800.17 0.00 88888.00 2007-07-24 17:37:45.625 205 -178536.85-209715.02 0.00 88888.00 2007-07-24 17:37:45.750 205 -178393.502172.82 0.00 88888.00 2007-07-24 17:37:45.875 205 -92305.30 93852.20 12483.23 88888.00 2007-07-24 17:37:46.000 205 -180175.25208076.98 0.00 88888.00 2007-07-24 17:37:46.125 205 -180175.25203161.77 0.00 88888.00 2007-07-24 17:37:46.250 205 -180175.25201523.38 0.00 88888.00 2007-07-24 17:37:46.375 205 -180175.25201523.38 0.00 88888.00 2007-07-24 17:37:46.500 205 -180175.25199884.98 0.00 88888.00 2007-07-24 17:37:46.625 205 -180175.25204800.17 0.00 88888.00 2007-07-24 17:37:46.750 205 -178771.102172.82 0.00 88888.00 2007-07-24 17:37:46.875 205 -92298.90 92213.77 12483.20 88888.00 2007-07-24 17:37:47.000 205 -181813.65206438.58 0.00 88888.00 2007-07-24 17:37:47.125 205 -181813.65201523.38 0.00 88888.00 2007-07-24 17:37:47.250 205 -183452.05201523.38 0.00 88888.00 2007-07-24 17:37:47.375 205 -183452.05199884.98 0.00 88888.00 2007-07-24 17:37:47.500 205 -183452.05199884.98 0.00 88888.00 2007-07-24 17:37:47.625 205 -181813.65198246.58 0.00 88888.00 2007-07-24 17:37:47.750 205 -180409.502172.82 0.00 88888.00 2007-07-24 17:37:47.875 205 -92292.50 95490.55 12483.05 88888.00 2007-07-24 17:37:48.000 205 -181813.65198246.58 0.00 88888.00 2007-07-24 17:37:48.125 205 -180175.25199884.98 0.00 88888.00 2007-07-24 17:37:48.250 205 -178536.85199884.98 0.00 88888.00 2007-07-24 17:37:48.375 205 -180175.25199884.98 0.00 88888.00 2007-07-24 17:37:48.500 205 -181813.65204800.17 0.00 88888.00 2007-07-24 17:37:48.625 205 -180175.25204800.17 0.00 88888.00 2007-07-24 17:37:48.750 205 -178764.702172.82 0.00 88888.00 2007-07-24 17:37:48.875 205 -92286.10 97128.95 12483.10 88888.00 2007-07-24 17:37:49.000 205 -178536.85198246.58 0.00 88888.00 2007-07-24 17:37:49.125 205 -180175.25203161.77 0.00 88888.00 2007-07-24 17:37:49.250 205 -176898.45208076.98 0.00 88888.00 2007-07-24 17:37:49.375 205 -180175.25-209715.02 0.00 88888.00 2007-07-24 17:37:49.500 205 -178536.85208076.98 0.00 88888.00 2007-07-24 17:37:49.625 205 -178536.85204800.17 0.00 88888.00 2007-07-24 17:37:49.750 205 -178412.702172.82 0.00 88888.00 2007-07-24 17:37:49.875 205 -92279.70 98767.32 12483.12 88888.00 2007-07-24 17:37:50.000 205 -181813.65199884.98 0.00 88888.00 2007-07-24 17:37:50.125 205 -180175.25206438.58 0.00 88888.00 2007-07-24 17:37:50.250 205 -178536.85201523.38 0.00 88888.00 2007-07-24 17:37:50.375 205 -178536.85199884.98 0.00 88888.00 2007-07-24 17:37:50.500 205 -178536.85-209715.02 0.00 88888.00 2007-07-24 17:37:50.625 205 -178536.85-206438.23 0.00 88888.00 2007-07-24 17:37:50.750 205 -177126.302172.82 0.00 88888.00 2007-07-24 17:37:50.875 205 -92273.30 95490.57 12483.17 88888.00 2007-07-24 17:37:51.000 205 -178536.85208076.98 0.00 88888.00 2007-07-24 17:37:51.125 205 -178536.85-209715.02 0.00 88888.00 2007-07-24 17:37:51.250 205 -178536.85208076.98 0.00 88888.00 2007-07-24 17:37:51.375 205 -178536.85206438.58 0.00 88888.00 2007-07-24 17:37:51.500 205 -178536.85201523.38 0.00 88888.00 2007-07-24 17:37:51.625 205 -180175.25194969.77 0.00 88888.00 2007-07-24 17:37:51.750 205 -180364.702172.82 0.00 88888.00 2007-07-24 17:37:51.875 205 -92266.90 93852.25 12482.98 88888.00 2007-07-24 17:37:52.000 205 -181813.65201523.38 0.00 88888.00 2007-07-24 17:37:52.125 205 -183452.05204800.17 0.00 88888.00 2007-07-24 17:37:52.250 205 -185090.45-209715.02 0.00 88888.00 2007-07-24 17:37:52.375 205 -185090.45206438.58 0.00 88888.00 2007-07-24 17:37:52.500 205 -183452.05203161.77 0.00 88888.00 2007-07-24 17:37:52.625 205 -183452.05201523.38 0.00 88888.00 2007-07-24 17:37:52.750 205 -183302.302172.82 0.00 88888.00 2007-07-24 17:37:52.875 205 -92260.50 92213.88 12483.08 88888.00 2007-07-24 17:37:53.000 205 -183452.05201523.38 0.00 88888.00 2007-07-24 17:37:53.125 205 -183452.05204800.17 0.00 88888.00 2007-07-24 17:37:53.250 205 -181813.65203161.77 0.00 88888.00 2007-07-24 17:37:53.375 205 -181813.65201523.38 0.00 88888.00 2007-07-24 17:37:53.500 205 -181813.65198246.58 0.00 88888.00 2007-07-24 17:37:53.625 205 -183452.05196608.17 0.00 88888.00 2007-07-24 17:37:53.750 205 -180351.902172.82 0.00 88888.00 2007-07-24 17:37:53.875 205 -92254.10 95490.57 12483.00 88888.00 2007-07-24 17:37:54.000 205 -181813.65193331.38 0.00 88888.00 2007-07-24 17:37:54.125 205 -180175.25196608.17 0.00 88888.00 2007-07-24 17:37:54.250 205 -180175.25199884.98 0.00 88888.00 2007-07-24 17:37:54.375 205 -180175.25198246.58 0.00 88888.00 2007-07-24 17:37:54.500 205 -181813.65193331.38 0.00 88888.00 2007-07-24 17:37:54.625 205 -183452.05193331.38 0.00 88888.00 2007-07-24 17:37:54.750 205 -99726.27 -180959.902172.82 88888.00 2007-07-24 17:37:54.875 205 -92247.70 97128.93 12482.98 88888.00 2007-07-24 17:37:55.000 205 -96449.48 -183452.05191692.98 88888.00 2007-07-24 17:37:55.125 205 -98087.88 -181813.65196608.17 88888.00 2007-07-24 17:37:55.250 205 -98087.88 -183452.05194969.77 88888.00 2007-07-24 17:37:55.375 205 -98087.88 -183452.05198246.58 88888.00 2007-07-24 17:37:55.500 205 -98087.88 -183452.05198246.58 88888.00 2007-07-24 17:37:55.625 205 -99726.27 -181813.65198246.58 88888.00 2007-07-24 17:37:55.750 205 -98087.88 -180275.102172.82 88888.00 2007-07-24 17:37:55.875 205 -92241.30 95490.60 12483.00 88888.00 2007-07-24 17:37:56.000 205 -98087.88 -180175.25196608.17 88888.00 2007-07-24 17:37:56.125 205 -94811.07 -180175.25198246.58 88888.00 2007-07-24 17:37:56.250 205 -94811.07 -181813.65198246.58 88888.00 2007-07-24 17:37:56.375 205 -94811.07 -185090.45196608.17 88888.00 2007-07-24 17:37:56.500 205 -94811.07 -183452.05196608.17 88888.00 2007-07-24 17:37:56.625 205 -96449.48 -183452.05194969.77 88888.00 2007-07-24 17:37:56.750 205 -96449.48 -180390.302172.82 88888.00 2007-07-24 17:37:56.875 205 -92234.90 97128.98 12482.98 88888.00 2007-07-24 17:37:57.000 205 -93172.68 -181813.65191692.98 88888.00 2007-07-24 17:37:57.125 205 -93172.68 -181813.65194969.77 88888.00 2007-07-24 17:37:57.250 205 -91534.27 -185090.45193331.38 88888.00 2007-07-24 17:37:57.375 205 -91534.27 -183452.05191692.98 88888.00 2007-07-24 17:37:57.500 205 -91534.27 -183452.05191692.98 88888.00 2007-07-24 17:37:57.625 205 -89895.88 -185090.45194969.77 88888.00 2007-07-24 17:37:57.750 205 -86619.07 -180300.702172.82 88888.00 2007-07-24 17:37:57.875 205 -92228.50 93852.15 12483.00 88888.00 2007-07-24 17:37:58.000 205 -84980.68 -180175.25198246.58 88888.00 2007-07-24 17:37:58.125 205 -88257.48 -181813.65198246.58 88888.00 2007-07-24 17:37:58.250 205 -89895.88 -183452.05198246.58 88888.00 2007-07-24 17:37:58.375 205 -91534.27 -186728.85193331.38 88888.00 2007-07-24 17:37:58.500 205 -89895.88 -188367.25190054.58 88888.00 2007-07-24 17:37:58.625 205 -86619.07 -185090.45193331.38 88888.00 2007-07-24 17:37:58.750 205 -84980.68 -183558.302172.82 88888.00 2007-07-24 17:37:58.875 205 -92222.10 95490.60 12483.08 88888.00 2007-07-24 17:37:59.000 205 -83342.27 -185090.45201523.38 88888.00 2007-07-24 17:37:59.125 205 -84980.68 -185090.45198246.58 88888.00 2007-07-24 17:37:59.250 205 -86619.07 -186728.85196608.17 88888.00 2007-07-24 17:37:59.375 205 -84980.68 -188367.25194969.77 88888.00 2007-07-24 17:37:59.500 205 -83342.27 -186728.85194969.77 88888.00 2007-07-24 17:37:59.625 205 -84980.68 -185090.45196608.17 88888.00 2007-07-24 17:37:59.750 205 -84980.68 -181996.702172.82 88888.00 2007-07-24 17:37:59.875 205 -92215.70 93852.15 12483.05 88888.00 2007-07-24 17:38:00.000 205 -78427.07 -181813.65198246.58 88888.00 2007-07-24 17:38:00.125 205 -78427.07 -183452.05203161.77 88888.00 2007-07-24 17:38:00.250 205 -80065.48 -183452.05201523.38 88888.00 2007-07-24 17:38:00.375 205 -81703.88 -185090.45194969.77 88888.00 2007-07-24 17:38:00.500 205 -81703.88 -186728.85196608.17 88888.00 2007-07-24 17:38:00.625 205 -76788.68 -185090.45196608.17 88888.00 2007-07-24 17:38:00.750 205 -76788.68 -183622.302172.82 88888.00 2007-07-24 17:38:00.875 205 -92209.30 93852.15 12482.90 88888.00 2007-07-24 17:38:01.000 205 -81703.88 -183452.05190054.58 88888.00 2007-07-24 17:38:01.125 205 -78427.07 -185090.45196608.17 88888.00 2007-07-24 17:38:01.250 205 -76788.68 -185090.45194969.77 88888.00 2007-07-24 17:38:01.375 205 -76788.68 -185090.45191692.98 88888.00 2007-07-24 17:38:01.500 205 -71873.48 -183452.05190054.58 88888.00 2007-07-24 17:38:01.625 205 -71873.48 -183452.05193331.38 88888.00 2007-07-24 17:38:01.750 205 -71873.48 -183679.902172.82 88888.00 2007-07-24 17:38:01.875 205 -92202.90 92213.75 12482.90 88888.00 2007-07-24 17:38:02.000 205 -71873.48 -183452.05188416.17 88888.00 2007-07-24 17:38:02.125 205 -70235.07 -181813.65193331.38 88888.00 2007-07-24 17:38:02.250 205 -68596.68 -181813.65191692.98 88888.00 2007-07-24 17:38:02.375 205 -68596.68 -183452.05183500.98 88888.00 2007-07-24 17:38:02.500 205 -66958.27 -183452.05180224.17 88888.00 2007-07-24 17:38:02.625 205 -68596.68 -181813.65190054.58 88888.00 2007-07-24 17:38:02.750 205 -66958.27 -181919.902172.82 88888.00 2007-07-24 17:38:02.875 205 -92196.50 97128.98 12482.92 88888.00 2007-07-24 17:38:03.000 205 -58766.28 -181813.65190054.58 88888.00 2007-07-24 17:38:03.125 205 -57127.88 -176898.45188416.17 88888.00 2007-07-24 17:38:03.250 205 -57127.88 -180175.25185139.38 88888.00 2007-07-24 17:38:03.375 205 -60404.68 -181813.65185139.38 88888.00 2007-07-24 17:38:03.500 205 -63681.47 -183452.05183500.98 88888.00 2007-07-24 17:38:03.625 205 -60404.68 -183452.05186777.77 88888.00 2007-07-24 17:38:03.750 205 -58766.28 -185215.902172.82 88888.00 2007-07-24 17:38:03.875 205 -92190.10 97128.95 12482.90 88888.00 2007-07-24 17:38:04.000 205 -57127.88 -186728.85190054.58 88888.00 2007-07-24 17:38:04.125 205 -57127.88 -185090.45191692.98 88888.00 2007-07-24 17:38:04.250 205 -57127.88 -185090.45191692.98 88888.00 2007-07-24 17:38:04.375 205 -63681.47 -186728.85185139.38 88888.00 2007-07-24 17:38:04.500 205 -63681.47 -188367.25188416.17 88888.00 2007-07-24 17:38:04.625 205 -57127.88 -186728.85193331.38 88888.00 2007-07-24 17:38:04.750 205 -57127.88 -185215.902172.82 88888.00 2007-07-24 17:38:04.875 205 -92183.70 95490.52 12482.92 88888.00 2007-07-24 17:38:05.000 205 -55489.47 -185090.45190054.58 88888.00 2007-07-24 17:38:05.125 205 -55489.47 -186728.85196608.17 88888.00 2007-07-24 17:38:05.250 205 -55489.47 -188367.25198246.58 88888.00 2007-07-24 17:38:05.375 205 -55489.47 -190005.65191692.98 88888.00 2007-07-24 17:38:05.500 205 -55489.47 -188367.25191692.98 88888.00 2007-07-24 17:38:05.625 205 -55489.47 -186728.85191692.98 88888.00 2007-07-24 17:38:05.750 205 -55489.47 -186841.502172.82 88888.00 2007-07-24 17:38:05.875 205 -92177.30 93852.12 12482.92 88888.00 2007-07-24 17:38:06.000 205 -53851.07 -190005.65188416.17 88888.00 2007-07-24 17:38:06.125 205 -55489.47 -190005.65188416.17 88888.00 2007-07-24 17:38:06.250 205 -57127.88 -190005.65191692.98 88888.00 2007-07-24 17:38:06.375 205 -55489.47 -188367.25198246.58 88888.00 2007-07-24 17:38:06.500 205 -48935.88 -190005.65196608.17 88888.00 2007-07-24 17:38:06.625 205 -48935.88 -191644.05196608.17 88888.00 2007-07-24 17:38:06.750 205 -52212.68 -188819.102172.82 88888.00 2007-07-24 17:38:06.875 205 -92170.90 93852.18 12482.92 88888.00 2007-07-24 17:38:07.000 205 -45659.07 -186728.85193331.38 88888.00 2007-07-24 17:38:07.125 205 -44020.68 -186728.85190054.58 88888.00 2007-07-24 17:38:07.250 205 -47297.47 -190005.65186777.77 88888.00 2007-07-24 17:38:07.375 205 -47297.47 -190005.65190054.58 88888.00 2007-07-24 17:38:07.500 205 -44020.68 -186728.85193331.38 88888.00 2007-07-24 17:38:07.625 205 -40743.88 -185090.45194969.77 88888.00 2007-07-24 17:38:07.750 205 -37467.07 -185151.902172.82 88888.00 2007-07-24 17:38:07.875 205 -92164.50 93852.18 12483.00 88888.00 2007-07-24 17:38:08.000 205 -40743.88 -188367.25193331.38 88888.00 2007-07-24 17:38:08.125 205 -39105.47 -185090.45196608.17 88888.00 2007-07-24 17:38:08.250 205 -42382.28 -185090.45194969.77 88888.00 2007-07-24 17:38:08.375 205 -42382.28 -186728.85194969.77 88888.00 2007-07-24 17:38:08.500 205 -40743.88 -185090.45193331.38 88888.00 2007-07-24 17:38:08.625 205 -37467.07 -185090.45186777.77 88888.00 2007-07-24 17:38:08.750 205 -39105.47 -186828.702172.82 88888.00 2007-07-24 17:38:08.875 205 -92158.10 95490.57 12482.88 88888.00 2007-07-24 17:38:09.000 205 -35828.68 -190005.65186777.77 88888.00 2007-07-24 17:38:09.125 205 -37467.07 -185090.45186777.77 88888.00 2007-07-24 17:38:09.250 205 -35828.68 -185090.45188416.17 88888.00 2007-07-24 17:38:09.375 205 -32551.88 -186728.85185139.38 88888.00 2007-07-24 17:38:09.500 205 -35828.68 -186728.85181862.58 88888.00 2007-07-24 17:38:09.625 205 -37467.07 -186728.85178585.77 88888.00 2007-07-24 17:38:09.750 205 -39105.47 -187507.102172.82 88888.00 2007-07-24 17:38:09.875 205 -92151.70 97128.95 12482.75 88888.00 2007-07-24 17:38:10.000 205 -30913.47 -188367.25188416.17 88888.00 2007-07-24 17:38:10.125 205 -32551.88 -186728.85186777.77 88888.00 2007-07-24 17:38:10.250 205 -34190.28 -186728.85186777.77 88888.00 2007-07-24 17:38:10.375 205 -30913.47 -186728.85190054.58 88888.00 2007-07-24 17:38:10.500 205 -25998.28 -186728.85185139.38 88888.00 2007-07-24 17:38:10.625 205 -30913.47 -186728.85180224.17 88888.00 2007-07-24 17:38:10.750 205 -34190.28 -187475.102172.82 88888.00 2007-07-24 17:38:10.875 205 -92145.30 95490.60 12482.80 88888.00 2007-07-24 17:38:11.000 205 -32551.88 -190005.65180224.17 88888.00 2007-07-24 17:38:11.125 205 -29275.08 -191644.05183500.98 88888.00 2007-07-24 17:38:11.250 205 -27636.67 -190005.65191692.98 88888.00 2007-07-24 17:38:11.375 205 -22721.47 -190005.65191692.98 88888.00 2007-07-24 17:38:11.500 205 -21083.08 -188367.25188416.17 88888.00 2007-07-24 17:38:11.625 205 -19444.67 -188367.25181862.58 88888.00 2007-07-24 17:38:11.750 205 -24359.88 -187590.302172.82 88888.00 2007-07-24 17:38:11.875 205 -92138.90 97129.00 12482.73 88888.00 2007-07-24 17:38:12.000 205 -24359.88 -190005.65181862.58 88888.00 2007-07-24 17:38:12.125 205 -21083.08 -186728.85185139.38 88888.00 2007-07-24 17:38:12.250 205 -14529.48 -186728.85181862.58 88888.00 2007-07-24 17:38:12.375 205 -16167.88 -186728.85176947.38 88888.00 2007-07-24 17:38:12.500 205 -19444.67 -188367.25175308.98 88888.00 2007-07-24 17:38:12.625 205 -16167.88 -190005.65178585.77 88888.00 2007-07-24 17:38:12.750 205 -14529.48 -187411.102172.82 88888.00 2007-07-24 17:38:12.875 205 -92132.50 97128.98 12482.75 88888.00 2007-07-24 17:38:13.000 205 -14529.48 -188367.25175308.98 88888.00 2007-07-24 17:38:13.125 205 -14529.48 -188367.25183500.98 88888.00 2007-07-24 17:38:13.250 205 -14529.48 -190005.65181862.58 88888.00 2007-07-24 17:38:13.375 205 -16167.88 -193282.45178585.77 88888.00 2007-07-24 17:38:13.500 205 -14529.48 -190005.65178585.77 88888.00 2007-07-24 17:38:13.625 205 -11252.67 -186728.85175308.98 88888.00 2007-07-24 17:38:13.750 205 -9614.27 -185855.902172.82 88888.00 2007-07-24 17:38:13.875 205 -92126.10 93852.18 12482.67 88888.00 2007-07-24 17:38:14.000 205 -3060.68 -190005.65173670.58 88888.00 2007-07-24 17:38:14.125 205 -6337.48 -191644.05173670.58 88888.00 2007-07-24 17:38:14.250 205 -6337.48 -191644.05178585.77 88888.00 2007-07-24 17:38:14.375 205 -9614.27 -190005.65176947.38 88888.00 2007-07-24 17:38:14.500 205 -9614.27 -191644.05172032.17 88888.00 2007-07-24 17:38:14.625 205 -9614.27 -191644.05172032.17 88888.00 2007-07-24 17:38:14.750 205 -9614.27 -189177.502172.82 88888.00 2007-07-24 17:38:14.875 205 -92119.70 95490.60 12482.67 88888.00 2007-07-24 17:38:15.000 205 -6337.48 -188367.25173670.58 88888.00 2007-07-24 17:38:15.125 205 -3060.68 -186728.85173670.60 88888.00 2007-07-24 17:38:15.250 205 3492.93 -186728.85170393.80 88888.00 2007-07-24 17:38:15.375 205 1854.53 -188367.25167117.00 88888.00 2007-07-24 17:38:15.500 205 3492.93 -190005.65167117.00 88888.00 2007-07-24 17:38:15.625 205 3492.93 -188367.25165478.60 88888.00 2007-07-24 17:38:15.750 205 1854.53 -189273.502172.82 88888.00 2007-07-24 17:38:15.875 205 -92113.30 95490.52 12482.50 88888.00 2007-07-24 17:38:16.000 205 3492.93 -190005.65163840.20 88888.00 2007-07-24 17:38:16.125 205 3492.93 -190005.65167117.00 88888.00 2007-07-24 17:38:16.250 205 6769.73 -191644.05167117.00 88888.00 2007-07-24 17:38:16.375 205 6769.73 -190005.65163840.20 88888.00 2007-07-24 17:38:16.500 205 6769.73 -188367.25163840.20 88888.00 2007-07-24 17:38:16.625 205 10046.52 -186728.85162201.80 88888.00 2007-07-24 17:38:16.750 205 8408.12 -187526.302172.82 88888.00 2007-07-24 17:38:16.875 205 -92106.90 98767.38 12482.42 88888.00 2007-07-24 17:38:17.000 205 8408.12 -190005.65154009.80 88888.00 2007-07-24 17:38:17.125 205 11684.92 -190005.65155648.20 88888.00 2007-07-24 17:38:17.250 205 10046.52 -190005.65154009.80 88888.00 2007-07-24 17:38:17.375 205 10046.52 -190005.65155648.20 88888.00 2007-07-24 17:38:17.500 205 11684.92 -190005.65160563.40 88888.00 2007-07-24 17:38:17.625 205 11684.92 -188367.25165478.60 88888.00 2007-07-24 17:38:17.750 205 13323.33 -185862.302172.82 88888.00 2007-07-24 17:38:17.875 205 -92100.50 93852.12 12482.45 88888.00 2007-07-24 17:38:18.000 205 18238.53 -188367.25158925.00 88888.00 2007-07-24 17:38:18.125 205 14961.73 -188367.25157286.60 88888.00 2007-07-24 17:38:18.250 205 13323.33 -188367.25160563.40 88888.00 2007-07-24 17:38:18.375 205 16600.12 -186728.85165478.60 88888.00 2007-07-24 17:38:18.500 205 16600.12 -185090.45160563.40 88888.00 2007-07-24 17:38:18.625 205 14961.73 -183452.05154009.80 88888.00 2007-07-24 17:38:18.750 205 14961.73 -184031.902172.82 88888.00 2007-07-24 17:38:18.875 205 -92094.10 93852.20 12482.30 88888.00 2007-07-24 17:38:19.000 205 19876.92 -186728.85152371.40 88888.00 2007-07-24 17:38:19.125 205 19876.92 -185090.45150733.00 88888.00 2007-07-24 17:38:19.250 205 18238.53 -186728.85150733.00 88888.00 2007-07-24 17:38:19.375 205 21515.33 -185090.45152371.40 88888.00 2007-07-24 17:38:19.500 205 21515.33 -183452.05152371.40 88888.00 2007-07-24 17:38:19.625 205 24792.12 -185090.45157286.60 88888.00 2007-07-24 17:38:19.750 205 26430.53 -182406.302172.82 88888.00 2007-07-24 17:38:19.875 205 -92087.70 100405.77 12482.48 88888.00 2007-07-24 17:38:20.000 205 36260.93 -186728.85152371.40 88888.00 2007-07-24 17:38:20.125 205 32984.12 -185090.45150733.00 88888.00 2007-07-24 17:38:20.250 205 32984.12 -186728.85152371.40 88888.00 2007-07-24 17:38:20.375 205 34622.53 -185090.45157286.60 88888.00 2007-07-24 17:38:20.500 205 36260.93 -183452.05154009.80 88888.00 2007-07-24 17:38:20.625 205 31345.72 -185090.45147456.20 88888.00 2007-07-24 17:38:20.750 205 31345.72 -185753.502172.82 88888.00 2007-07-24 17:38:20.875 205 -92081.30 93852.20 12482.17 88888.00 2007-07-24 17:38:21.000 205 41176.12 -185090.45149094.60 88888.00 2007-07-24 17:38:21.125 205 39537.72 -186728.85149094.60 88888.00 2007-07-24 17:38:21.250 205 39537.72 -188367.25149094.60 88888.00 2007-07-24 17:38:21.375 205 44452.93 -186728.85149094.60 88888.00 2007-07-24 17:38:21.500 205 44452.93 -183452.05150733.00 88888.00 2007-07-24 17:38:21.625 205 39537.72 -186728.85155648.20 88888.00 2007-07-24 17:38:21.750 205 41176.12 -185849.502172.82 88888.00 2007-07-24 17:38:21.875 205 -92074.90 95490.57 12482.40 88888.00 2007-07-24 17:38:22.000 205 41176.12 -186728.85145817.80 88888.00 2007-07-24 17:38:22.125 205 44452.93 -183452.05147456.20 88888.00 2007-07-24 17:38:22.250 205 42814.53 -185090.45147456.20 88888.00 2007-07-24 17:38:22.375 205 42814.53 -185090.45147456.20 88888.00 2007-07-24 17:38:22.500 205 47729.72 -185090.45150733.00 88888.00 2007-07-24 17:38:22.625 205 47729.72 -185090.45154009.80 88888.00 2007-07-24 17:38:22.750 205 49368.12 -184051.102172.82 88888.00 2007-07-24 17:38:22.875 205 -92068.50 97129.00 12482.35 88888.00 2007-07-24 17:38:23.000 205 54283.32 -181813.65147456.20 88888.00 2007-07-24 17:38:23.125 205 52644.93 -183452.05144179.40 88888.00 2007-07-24 17:38:23.250 205 51006.53 -185090.45142541.00 88888.00 2007-07-24 17:38:23.375 205 54283.32 -185090.45145817.80 88888.00 2007-07-24 17:38:23.500 205 55921.72 -181813.65147456.20 88888.00 2007-07-24 17:38:23.625 205 57560.12 -183452.05142541.00 88888.00 2007-07-24 17:38:23.750 205 57560.12 -185855.902172.82 88888.00 2007-07-24 17:38:23.875 205 -92062.10 97128.98 12482.12 88888.00 2007-07-24 17:38:24.000 205 60836.93 -185090.45145817.80 88888.00 2007-07-24 17:38:24.125 205 62475.32 -185090.45142541.00 88888.00 2007-07-24 17:38:24.250 205 57560.12 -185090.45142541.00 88888.00 2007-07-24 17:38:24.375 205 59198.53 -185090.45145817.80 88888.00 2007-07-24 17:38:24.500 205 62475.32 -183452.05147456.20 88888.00 2007-07-24 17:38:24.625 205 62475.32 -181813.65147456.20 88888.00 2007-07-24 17:38:24.750 205 62475.32 -180934.302172.82 88888.00 2007-07-24 17:38:24.875 205 -92055.70 95490.57 12482.20 88888.00 2007-07-24 17:38:25.000 205 64113.72 -183452.05135987.40 88888.00 2007-07-24 17:38:25.125 205 65752.12 -185090.45137625.80 88888.00 2007-07-24 17:38:25.250 205 65752.12 -186728.85137625.80 88888.00 2007-07-24 17:38:25.375 205 64113.72 -188367.25139264.20 88888.00 2007-07-24 17:38:25.500 205 67390.52 -188367.25140902.60 88888.00 2007-07-24 17:38:25.625 205 69028.93 -185090.45137625.80 88888.00 2007-07-24 17:38:25.750 205 70667.32 -184159.902172.82 88888.00 2007-07-24 17:38:25.875 205 -92049.30 98767.35 12482.10 88888.00 2007-07-24 17:38:26.000 205 72305.73 -185090.45132710.60 88888.00 2007-07-24 17:38:26.125 205 70667.32 -185090.45129433.80 88888.00 2007-07-24 17:38:26.250 205 75582.52 -186728.85132710.60 88888.00 2007-07-24 17:38:26.375 205 75582.52 -186728.85137625.80 88888.00 2007-07-24 17:38:26.500 205 75582.52 -185090.45134349.00 88888.00 2007-07-24 17:38:26.625 205 73944.12 -185090.45132710.60 88888.00 2007-07-24 17:38:26.750 205 72305.73 -184319.902172.82 88888.00 2007-07-24 17:38:26.875 205 -92042.90 95490.60 12482.10 88888.00 2007-07-24 17:38:27.000 205 73944.12 -185090.45134349.00 88888.00 2007-07-24 17:38:27.125 205 78859.32 -180175.25132710.60 88888.00 2007-07-24 17:38:27.250 205 82136.12 -181813.65131072.20 88888.00 2007-07-24 17:38:27.375 205 80497.73 -185090.45135987.40 88888.00 2007-07-24 17:38:27.500 205 78859.32 -186728.85135987.40 88888.00 2007-07-24 17:38:27.625 205 82136.12 -186728.85137625.80 88888.00 2007-07-24 17:38:27.750 205 85412.93 -184185.502172.82 88888.00 2007-07-24 17:38:27.875 205 -92036.50 95490.55 12482.12 88888.00 2007-07-24 17:38:28.000 205 85412.93 -183452.05131072.20 88888.00 2007-07-24 17:38:28.125 205 78859.32 -183452.05131072.20 88888.00 2007-07-24 17:38:28.250 205 80497.73 -183452.05127795.40 88888.00 2007-07-24 17:38:28.375 205 83774.52 -185090.45127795.40 88888.00 2007-07-24 17:38:28.500 205 85412.93 -185090.45127795.40 88888.00 2007-07-24 17:38:28.625 205 87051.32 -185090.45132710.60 88888.00 2007-07-24 17:38:28.750 205 87051.32 -184121.502172.82 88888.00 2007-07-24 17:38:28.875 205 -92030.10 93852.20 12482.00 88888.00 2007-07-24 17:38:29.000 205 88689.73 -185090.45127795.40 88888.00 2007-07-24 17:38:29.125 205 90328.12 -185090.45124518.60 88888.00 2007-07-24 17:38:29.250 205 88689.73 -186728.85122880.20 88888.00 2007-07-24 17:38:29.375 205 90328.12 -186728.85121241.80 88888.00 2007-07-24 17:38:29.500 205 93604.93 -186728.85126157.00 88888.00 2007-07-24 17:38:29.625 205 93604.93 -183452.05127795.40 88888.00 2007-07-24 17:38:29.750 205 91966.52 -182649.502172.82 88888.00 2007-07-24 17:38:29.875 205 -92023.70 95490.55 12481.85 88888.00 2007-07-24 17:38:30.000 205 93604.93 -188367.25116326.60 88888.00 2007-07-24 17:38:30.125 205 96881.73 -186728.85126157.00 88888.00 2007-07-24 17:38:30.250 205 96881.73 -188367.25127795.40 88888.00 2007-07-24 17:38:30.375 205 101796.93 -188367.25126157.00 88888.00 2007-07-24 17:38:30.500 205 101796.93 -186728.85122880.20 88888.00 2007-07-24 17:38:30.625 205 100158.52 -185090.45117965.00 88888.00 2007-07-24 17:38:30.750 205 101796.93 -182662.302172.82 88888.00 2007-07-24 17:38:30.875 205 -92017.30 95490.55 12481.77 88888.00 2007-07-24 17:38:31.000 205 101796.93 -185090.45114688.20 88888.00 2007-07-24 17:38:31.125 205 101796.93 -183452.05119603.40 88888.00 2007-07-24 17:38:31.250 205 103435.32 -183452.05116326.60 88888.00 2007-07-24 17:38:31.375 205 103435.32 -183452.05113049.80 88888.00 2007-07-24 17:38:31.500 205 105073.73 -183452.05113049.80 88888.00 2007-07-24 17:38:31.625 205 106712.12 -185090.45114688.20 88888.00 2007-07-24 17:38:31.750 205 106712.12 -185318.302172.82 88888.00 2007-07-24 17:38:31.875 205 -92010.90 95490.57 12481.80 88888.00 2007-07-24 17:38:32.000 205 108350.52 -183452.05121241.80 88888.00 2007-07-24 17:38:32.125 205 106712.12 -186728.85121241.80 88888.00 2007-07-24 17:38:32.250 205 108350.52 -185090.45127795.40 88888.00 2007-07-24 17:38:32.375 205 113265.73 -185090.45134349.00 88888.00 2007-07-24 17:38:32.500 205 113265.73 -186728.85131072.20 88888.00 2007-07-24 17:38:32.625 205 111627.32 -186728.85127795.40 88888.00 2007-07-24 17:38:32.750 205 113265.73 -188428.702172.82 88888.00 2007-07-24 17:38:32.875 205 -92004.50 97129.00 12481.85 88888.00 2007-07-24 17:38:33.000 205 113265.73 -186728.85127795.40 88888.00 2007-07-24 17:38:33.125 205 114904.12 -188367.25131072.20 88888.00 2007-07-24 17:38:33.250 205 114904.12 -188367.25134349.00 88888.00 2007-07-24 17:38:33.375 205 118180.93 -188367.25135987.40 88888.00 2007-07-24 17:38:33.500 205 118180.93 -188367.25135987.40 88888.00 2007-07-24 17:38:33.625 205 121457.73 -188367.25135987.40 88888.00 2007-07-24 17:38:33.750 205 119819.32 -184275.102172.82 88888.00 2007-07-24 17:38:33.875 205 -91998.10 93852.18 12482.02 88888.00 2007-07-24 17:38:34.000 205 121457.73 -185090.45121241.80 88888.00 2007-07-24 17:38:34.125 205 121457.73 -185090.45129433.80 88888.00 2007-07-24 17:38:34.250 205 121457.73 -186728.85131072.20 88888.00 2007-07-24 17:38:34.375 205 121457.73 -186728.85124518.60 88888.00 2007-07-24 17:38:34.500 205 121457.73 -186728.85124518.60 88888.00 2007-07-24 17:38:34.625 205 124734.52 -186728.85124518.60 88888.00 2007-07-24 17:38:34.750 205 124734.52 -187475.102172.82 88888.00 2007-07-24 17:38:34.875 205 -91991.70 93852.20 12481.92 88888.00 2007-07-24 17:38:35.000 205 126372.93 -190005.65122880.20 88888.00 2007-07-24 17:38:35.125 205 124734.52 -188367.25122880.20 88888.00 2007-07-24 17:38:35.250 205 128011.32 -188367.25119603.40 88888.00 2007-07-24 17:38:35.375 205 129649.73 -186728.85119603.40 88888.00 2007-07-24 17:38:35.500 205 129649.73 -188367.25121241.80 88888.00 2007-07-24 17:38:35.625 205 128011.32 -186728.85122880.20 88888.00 2007-07-24 17:38:35.750 205 128011.32 -185798.302172.82 88888.00 2007-07-24 17:38:35.875 205 -91985.30 93852.15 12481.83 88888.00 2007-07-24 17:38:36.000 205 128011.32 -188367.25113049.80 88888.00 2007-07-24 17:38:36.125 205 128011.32 -190005.65116326.60 88888.00 2007-07-24 17:38:36.250 205 129649.73 -190005.65121241.80 88888.00 2007-07-24 17:38:36.375 205 132926.52 -190005.65121241.80 88888.00 2007-07-24 17:38:36.500 205 134564.92 -188367.25121241.80 88888.00 2007-07-24 17:38:36.625 205 131288.12 -188367.25116326.60 88888.00 2007-07-24 17:38:36.750 205 129649.73 -189209.502172.82 88888.00 2007-07-24 17:38:36.875 205 -91978.90 93852.20 12481.75 88888.00 2007-07-24 17:38:37.000 205 132926.52 -190005.65114688.20 88888.00 2007-07-24 17:38:37.125 205 128011.32 -190005.65114688.20 88888.00 2007-07-24 17:38:37.250 205 129649.73 -188367.25116326.60 88888.00 2007-07-24 17:38:37.375 205 129649.73 -186728.85117965.00 88888.00 2007-07-24 17:38:37.500 205 134564.92 -190005.65116326.60 88888.00 2007-07-24 17:38:37.625 205 134564.92 -191644.05111411.40 88888.00 2007-07-24 17:38:37.750 205 132926.52 -190796.702172.82 88888.00 2007-07-24 17:38:37.875 205 -91972.50 93852.12 12481.75 88888.00 2007-07-24 17:38:38.000 205 136203.33 -188367.25126157.00 88888.00 2007-07-24 17:38:38.125 205 137841.73 -188367.25124518.60 88888.00 2007-07-24 17:38:38.250 205 136203.33 -191644.05119603.40 88888.00 2007-07-24 17:38:38.375 205 136203.33 -188367.25116326.60 88888.00 2007-07-24 17:38:38.500 205 139480.12 -190005.65114688.20 88888.00 2007-07-24 17:38:38.625 205 136203.33 -191644.05119603.40 88888.00 2007-07-24 17:38:38.750 205 139480.12 -190694.302172.82 88888.00 2007-07-24 17:38:38.875 205 -91966.10 97128.95 12481.90 88888.00 2007-07-24 17:38:39.000 205 142756.92 -188367.25117965.00 88888.00 2007-07-24 17:38:39.125 205 141118.52 -190005.65116326.60 88888.00 2007-07-24 17:38:39.250 205 141118.52 -190005.65116326.60 88888.00 2007-07-24 17:38:39.375 205 139480.12 -190005.65124518.60 88888.00 2007-07-24 17:38:39.500 205 139480.12 -190005.65127795.40 88888.00 2007-07-24 17:38:39.625 205 141118.52 -190005.65132710.60 88888.00 2007-07-24 17:38:39.750 205 147672.12 -189203.102172.82 88888.00 2007-07-24 17:38:39.875 205 -91959.70 92213.75 12482.02 88888.00 2007-07-24 17:38:40.000 205 144395.33 -193282.45127795.40 88888.00 2007-07-24 17:38:40.125 205 144395.33 -191644.05132710.60 88888.00 2007-07-24 17:38:40.250 205 146033.73 -193282.45129433.80 88888.00 2007-07-24 17:38:40.375 205 144395.33 -194920.85129433.80 88888.00 2007-07-24 17:38:40.500 205 144395.33 -194920.85131072.20 88888.00 2007-07-24 17:38:40.625 205 149310.52 -193282.45129433.80 88888.00 2007-07-24 17:38:40.750 205 149310.52 -190777.502172.82 88888.00 2007-07-24 17:38:40.875 205 -91953.30 97128.98 12482.05 88888.00 2007-07-24 17:38:41.000 205 149310.52 -191644.05129433.80 88888.00 2007-07-24 17:38:41.125 205 149310.52 -191644.05129433.80 88888.00 2007-07-24 17:38:41.250 205 150948.92 -191644.05127795.40 88888.00 2007-07-24 17:38:41.375 205 146033.73 -193282.45131072.20 88888.00 2007-07-24 17:38:41.500 205 147672.12 -191644.05129433.80 88888.00 2007-07-24 17:38:41.625 205 150948.92 -191644.05124518.60 88888.00 2007-07-24 17:38:41.750 205 152587.33 -192179.102172.82 88888.00 2007-07-24 17:38:41.875 205 -91946.90 95490.62 12481.90 88888.00 2007-07-24 17:38:42.000 205 154225.73 -191644.05132710.60 88888.00 2007-07-24 17:38:42.125 205 154225.73 -190005.65132710.60 88888.00 2007-07-24 17:38:42.250 205 155864.12 -190005.65129433.80 88888.00 2007-07-24 17:38:42.375 205 155864.12 -190005.65126157.00 88888.00 2007-07-24 17:38:42.500 205 155864.12 -190005.65126157.00 88888.00 2007-07-24 17:38:42.625 205 155864.12 -190005.65131072.20 88888.00 2007-07-24 17:38:42.750 205 155864.12 -188838.302172.82 88888.00 2007-07-24 17:38:42.875 205 -91940.50 93852.15 12481.92 88888.00 2007-07-24 17:38:43.000 205 155864.12 -191644.05117965.00 88888.00 2007-07-24 17:38:43.125 205 154225.73 -193282.45122880.20 88888.00 2007-07-24 17:38:43.250 205 157502.52 -193282.45126157.00 88888.00 2007-07-24 17:38:43.375 205 157502.52 -193282.45124518.60 88888.00 2007-07-24 17:38:43.500 205 162417.73 -193282.45131072.20 88888.00 2007-07-24 17:38:43.625 205 160779.33 -193282.45132710.60 88888.00 2007-07-24 17:38:43.750 205 162417.73 -190739.102172.82 88888.00 2007-07-24 17:38:43.875 205 -91934.10 93852.18 12482.00 88888.00 2007-07-24 17:38:44.000 205 159140.92 -194920.85124518.60 88888.00 2007-07-24 17:38:44.125 205 159140.92 -196559.25122880.20 88888.00 2007-07-24 17:38:44.250 205 159140.92 -196559.25121241.80 88888.00 2007-07-24 17:38:44.375 205 160779.33 -196559.25122880.20 88888.00 2007-07-24 17:38:44.500 205 159140.92 -196559.25129433.80 88888.00 2007-07-24 17:38:44.625 205 157502.52 -196559.25134349.00 88888.00 2007-07-24 17:38:44.750 205 164056.12 -193855.902172.82 88888.00 2007-07-24 17:38:44.875 205 -91927.70 93852.20 12482.02 88888.00 2007-07-24 17:38:45.000 205 165694.52 -194920.85124518.60 88888.00 2007-07-24 17:38:45.125 205 160779.33 -196559.25127795.40 88888.00 2007-07-24 17:38:45.250 205 162417.73 -194920.85131072.20 88888.00 2007-07-24 17:38:45.375 205 167332.92 -196559.25131072.20 88888.00 2007-07-24 17:38:45.500 205 164056.12 -194920.85126157.00 88888.00 2007-07-24 17:38:45.625 205 164056.12 -193282.45129433.80 88888.00 2007-07-24 17:38:45.750 205 167332.92 -192153.502172.82 88888.00 2007-07-24 17:38:45.875 205 -91921.30 93852.18 12481.98 88888.00 2007-07-24 17:38:46.000 205 164056.12 -196559.25129433.80 88888.00 2007-07-24 17:38:46.125 205 164056.12 -196559.25129433.80 88888.00 2007-07-24 17:38:46.250 205 168971.33 -194920.85129433.80 88888.00 2007-07-24 17:38:46.375 205 167332.92 -194920.85127795.40 88888.00 2007-07-24 17:38:46.500 205 162417.73 -194920.85126157.00 88888.00 2007-07-24 17:38:46.625 205 165694.52 -194920.85129433.80 88888.00 2007-07-24 17:38:46.750 205 167332.92 -193862.302172.82 88888.00 2007-07-24 17:38:46.875 205 -91914.90 95490.52 12482.05 88888.00 2007-07-24 17:38:47.000 205 170609.73 -194920.85127795.40 88888.00 2007-07-24 17:38:47.125 205 167332.92 -194920.85129433.80 88888.00 2007-07-24 17:38:47.250 205 165694.52 -196559.25131072.20 88888.00 2007-07-24 17:38:47.375 205 165694.52 -194920.85127795.40 88888.00 2007-07-24 17:38:47.500 205 170609.73 -194920.85121241.80 88888.00 2007-07-24 17:38:47.625 205 170609.73 -194920.85121241.80 88888.00 2007-07-24 17:38:47.750 205 170609.73 -193791.902172.82 88888.00 2007-07-24 17:38:47.875 205 -91908.50 98767.45 12481.90 88888.00 2007-07-24 17:38:48.000 205 168971.33 -198197.65122880.20 88888.00 2007-07-24 17:38:48.125 205 164056.12 -196559.25127795.40 88888.00 2007-07-24 17:38:48.250 205 167332.92 -196559.25129433.80 88888.00 2007-07-24 17:38:48.375 205 168971.33 -196559.25129433.80 88888.00 2007-07-24 17:38:48.500 205 170609.73 -198197.65132710.60 88888.00 2007-07-24 17:38:48.625 205 172248.12 -198197.65132710.60 88888.00 2007-07-24 17:38:48.750 205 170609.73 -195487.902172.82 88888.00 2007-07-24 17:38:48.875 205 -91902.10 93852.20 12482.05 88888.00 2007-07-24 17:38:49.000 205 167332.92 -198197.65132710.60 88888.00 2007-07-24 17:38:49.125 205 165694.52 -198197.65131072.20 88888.00 2007-07-24 17:38:49.250 205 168971.33 -196559.25131072.20 88888.00 2007-07-24 17:38:49.375 205 170609.73 -196559.25132710.60 88888.00 2007-07-24 17:38:49.500 205 172248.12 -194920.85134349.00 88888.00 2007-07-24 17:38:49.625 205 175524.92 -193282.45131072.20 88888.00 2007-07-24 17:38:49.750 205 175524.92 -193907.102172.82 88888.00 2007-07-24 17:38:49.875 205 -91895.70 95490.55 12481.95 88888.00 2007-07-24 17:38:50.000 205 170609.73 -194920.85127795.40 88888.00 2007-07-24 17:38:50.125 205 170609.73 -194920.85129433.80 88888.00 2007-07-24 17:38:50.250 205 170609.73 -196559.25134349.00 88888.00 2007-07-24 17:38:50.375 205 172248.12 -196559.25131072.20 88888.00 2007-07-24 17:38:50.500 205 170609.73 -198197.65124518.60 88888.00 2007-07-24 17:38:50.625 205 170609.73 -196559.25126157.00 88888.00 2007-07-24 17:38:50.750 205 173886.52 -195513.502172.82 88888.00 2007-07-24 17:38:50.875 205 -91889.30 93852.15 12481.92 88888.00 2007-07-24 17:38:51.000 205 172248.12 -194920.85132710.60 88888.00 2007-07-24 17:38:51.125 205 170609.73 -194920.85135987.40 88888.00 2007-07-24 17:38:51.250 205 172248.12 -196559.25135987.40 88888.00 2007-07-24 17:38:51.375 205 173886.52 -198197.65134349.00 88888.00 2007-07-24 17:38:51.500 205 175524.92 -198197.65132710.60 88888.00 2007-07-24 17:38:51.625 205 175524.92 -198197.65134349.00 88888.00 2007-07-24 17:38:51.750 205 172248.12 -195539.102172.82 88888.00 2007-07-24 17:38:51.875 205 -91882.90 93852.18 12482.12 88888.00 2007-07-24 17:38:52.000 205 175524.92 -196559.25135987.40 88888.00 2007-07-24 17:38:52.125 205 172248.12 -194920.85134349.00 88888.00 2007-07-24 17:38:52.250 205 170609.73 -196559.25135987.40 88888.00 2007-07-24 17:38:52.375 205 173886.52 -196559.25135987.40 88888.00 2007-07-24 17:38:52.500 205 175524.92 -196559.25127795.40 88888.00 2007-07-24 17:38:52.625 205 172248.12 -196559.25131072.20 88888.00 2007-07-24 17:38:52.750 205 175524.92 -197068.702172.82 88888.00 2007-07-24 17:38:52.875 205 -91876.50 98767.35 12482.10 88888.00 2007-07-24 17:38:53.000 205 177163.33 -198197.65131072.20 88888.00 2007-07-24 17:38:53.125 205 177163.33 -199836.05134349.00 88888.00 2007-07-24 17:38:53.250 205 178801.73 -201474.45139264.20 88888.00 2007-07-24 17:38:53.375 205 177163.33 -198197.65142541.00 88888.00 2007-07-24 17:38:53.500 205 177163.33 -198197.65142541.00 88888.00 2007-07-24 17:38:53.625 205 175524.92 -199836.05139264.20 88888.00 2007-07-24 17:38:53.750 205 177163.33 -198815.902172.82 88888.00 2007-07-24 17:38:53.875 205 -91870.10 98767.32 12482.12 88888.00 2007-07-24 17:38:54.000 205 173886.52 -198197.65139264.20 88888.00 2007-07-24 17:38:54.125 205 175524.92 -196559.25144179.40 88888.00 2007-07-24 17:38:54.250 205 177163.33 -196559.25142541.00 88888.00 2007-07-24 17:38:54.375 205 175524.92 -194920.85140902.60 88888.00 2007-07-24 17:38:54.500 205 173886.52 -196559.25139264.20 88888.00 2007-07-24 17:38:54.625 205 175524.92 -196559.25140902.60 88888.00 2007-07-24 17:38:54.750 205 173886.52 -197209.502172.82 88888.00 2007-07-24 17:38:54.875 205 -91863.70 97128.93 12482.20 88888.00 2007-07-24 17:38:55.000 205 173886.52 -201474.45142541.00 88888.00 2007-07-24 17:38:55.125 205 172248.12 -199836.05144179.40 88888.00 2007-07-24 17:38:55.250 205 172248.12 -198197.65139264.20 88888.00 2007-07-24 17:38:55.375 205 173886.52 -198197.65140902.60 88888.00 2007-07-24 17:38:55.500 205 177163.33 -198197.65142541.00 88888.00 2007-07-24 17:38:55.625 205 177163.33 -198197.65145817.80 88888.00 2007-07-24 17:38:55.750 205 173886.52 -195494.302172.82 88888.00 2007-07-24 17:38:55.875 205 -91857.30 97128.98 12482.17 88888.00 2007-07-24 17:38:56.000 205 172248.12 -199836.05144179.40 88888.00 2007-07-24 17:38:56.125 205 175524.92 -199836.05145817.80 88888.00 2007-07-24 17:38:56.250 205 173886.52 -199836.05144179.40 88888.00 2007-07-24 17:38:56.375 205 173886.52 -199836.05142541.00 88888.00 2007-07-24 17:38:56.500 205 175524.92 -198197.65150733.00 88888.00 2007-07-24 17:38:56.625 205 177163.33 -198197.65150733.00 88888.00 2007-07-24 17:38:56.750 205 172248.12 -200428.702172.82 88888.00 2007-07-24 17:38:56.875 205 -91850.90 97128.98 12482.20 88888.00 2007-07-24 17:38:57.000 205 175524.92 -199836.05142541.00 88888.00 2007-07-24 17:38:57.125 205 175524.92 -199836.05145817.80 88888.00 2007-07-24 17:38:57.250 205 177163.33 -201474.45147456.20 88888.00 2007-07-24 17:38:57.375 205 175524.92 -199836.05152371.40 88888.00 2007-07-24 17:38:57.500 205 177163.33 -196559.25152371.40 88888.00 2007-07-24 17:38:57.625 205 177163.33 -196559.25152371.40 88888.00 2007-07-24 17:38:57.750 205 175524.92 -198751.902172.82 88888.00 2007-07-24 17:38:57.875 205 -91844.50 93852.12 12482.33 88888.00 2007-07-24 17:38:58.000 205 173886.52 -198197.65150733.00 88888.00 2007-07-24 17:38:58.125 205 168971.33 -199836.05152371.40 88888.00 2007-07-24 17:38:58.250 205 172248.12 -199836.05155648.20 88888.00 2007-07-24 17:38:58.375 205 177163.33 -198197.65152371.40 88888.00 2007-07-24 17:38:58.500 205 173886.52 -199836.05145817.80 88888.00 2007-07-24 17:38:58.625 205 168971.33 -203112.85147456.20 88888.00 2007-07-24 17:38:58.750 205 167332.92 -202003.102172.82 88888.00 2007-07-24 17:38:58.875 205 -91838.10 97128.98 12482.38 88888.00 2007-07-24 17:38:59.000 205 168971.33 -199836.05154009.80 88888.00 2007-07-24 17:38:59.125 205 170609.73 -199836.05157286.60 88888.00 2007-07-24 17:38:59.250 205 172248.12 -201474.45155648.20 88888.00 2007-07-24 17:38:59.375 205 167332.92 -206389.65154009.80 88888.00 2007-07-24 17:38:59.500 205 165694.52 -203112.85155648.20 88888.00 2007-07-24 17:38:59.625 205 168971.33 -201474.45157286.60 88888.00 2007-07-24 17:38:59.750 205 168971.33 -200326.302172.82 88888.00 2007-07-24 17:38:59.875 205 -91831.70 100405.82 12482.35 88888.00 2007-07-24 17:39:00.000 205 168971.33 -203112.85158925.00 88888.00 2007-07-24 17:39:00.125 205 168971.33 -203112.85162201.80 88888.00 2007-07-24 17:39:00.250 205 170609.73 -199836.05162201.80 88888.00 2007-07-24 17:39:00.375 205 168971.33 -201474.45158925.00 88888.00 2007-07-24 17:39:00.500 205 164056.12 -201474.45157286.60 88888.00 2007-07-24 17:39:00.625 205 162417.73 -204751.25157286.60 88888.00 2007-07-24 17:39:00.750 205 165694.52 -203980.702172.82 88888.00 2007-07-24 17:39:00.875 205 -91825.30 92213.82 12482.45 88888.00 2007-07-24 17:39:01.000 205 165694.52 -203112.85160563.40 88888.00 2007-07-24 17:39:01.125 205 160779.33 -203112.85160563.40 88888.00 2007-07-24 17:39:01.250 205 157502.52 -206389.65160563.40 88888.00 2007-07-24 17:39:01.375 205 162417.73 -206389.65165478.60 88888.00 2007-07-24 17:39:01.500 205 167332.92 -204751.25163840.20 88888.00 2007-07-24 17:39:01.625 205 167332.92 -203112.85160563.40 88888.00 2007-07-24 17:39:01.750 205 165694.52 -203647.902172.82 88888.00 2007-07-24 17:39:01.875 205 -91818.90 93852.15 12482.50 88888.00 2007-07-24 17:39:02.000 205 168971.33 -206389.65162201.80 88888.00 2007-07-24 17:39:02.125 205 165694.52 -204751.25158925.00 88888.00 2007-07-24 17:39:02.250 205 165694.52 -203112.85157286.60 88888.00 2007-07-24 17:39:02.375 205 165694.52 -201474.45158925.00 88888.00 2007-07-24 17:39:02.500 205 165694.52 -203112.85160563.40 88888.00 2007-07-24 17:39:02.625 205 165694.52 -203112.85162201.80 88888.00 2007-07-24 17:39:02.750 205 160779.33 -201983.902172.82 88888.00 2007-07-24 17:39:02.875 205 -91812.50 93852.15 12482.48 88888.00 2007-07-24 17:39:03.000 205 157502.52 -204751.25160563.40 88888.00 2007-07-24 17:39:03.125 205 160779.33 -204751.25160563.40 88888.00 2007-07-24 17:39:03.250 205 160779.33 -204751.25163840.20 88888.00 2007-07-24 17:39:03.375 205 164056.12 -203112.85170393.80 88888.00 2007-07-24 17:39:03.500 205 165694.52 -201474.45172032.20 88888.00 2007-07-24 17:39:03.625 205 164056.12 -201474.45168755.40 88888.00 2007-07-24 17:39:03.750 205 160779.33 -201971.102172.82 88888.00 2007-07-24 17:39:03.875 205 -91806.10 93852.12 12482.58 88888.00 2007-07-24 17:39:04.000 205 159140.92 -208028.05165478.60 88888.00 2007-07-24 17:39:04.125 205 159140.92 -206389.65163840.20 88888.00 2007-07-24 17:39:04.250 205 157502.52 -206389.65168755.40 88888.00 2007-07-24 17:39:04.375 205 155864.12 -206389.65172032.20 88888.00 2007-07-24 17:39:04.500 205 159140.92 -204751.25167117.00 88888.00 2007-07-24 17:39:04.625 205 159140.92 -204751.25165478.60 88888.00 2007-07-24 17:39:04.750 205 159140.92 -203929.502172.82 88888.00 2007-07-24 17:39:04.875 205 -91799.70 97128.95 12482.60 88888.00 2007-07-24 17:39:05.000 205 160779.33 -203112.85173670.60 88888.00 2007-07-24 17:39:05.125 205 157502.52 -203112.85176947.40 88888.00 2007-07-24 17:39:05.250 205 159140.92 -204751.25176947.40 88888.00 2007-07-24 17:39:05.375 205 162417.73 -204751.25175309.00 88888.00 2007-07-24 17:39:05.500 205 160779.33 -204751.25175309.00 88888.00 2007-07-24 17:39:05.625 205 157502.52 -204751.25173670.60 88888.00 2007-07-24 17:39:05.750 205 159140.92 -203654.302172.82 88888.00 2007-07-24 17:39:05.875 205 -91793.30 97128.93 12482.70 88888.00 2007-07-24 17:39:06.000 205 159140.92 -204751.25173670.60 88888.00 2007-07-24 17:39:06.125 205 157502.52 -204751.25173670.60 88888.00 2007-07-24 17:39:06.250 205 155864.12 -204751.25180224.20 88888.00 2007-07-24 17:39:06.375 205 155864.12 -204751.25181862.60 88888.00 2007-07-24 17:39:06.500 205 154225.73 -204751.25176947.40 88888.00 2007-07-24 17:39:06.625 205 150948.92 -204751.25173670.60 88888.00 2007-07-24 17:39:06.750 205 154225.73 -202278.302172.82 88888.00 2007-07-24 17:39:06.875 205 -91786.90 95490.57 12482.70 88888.00 2007-07-24 17:39:07.000 205 152587.33 -203112.85172032.20 88888.00 2007-07-24 17:39:07.125 205 150948.92 -208028.05176947.40 88888.00 2007-07-24 17:39:07.250 205 150948.92 -208028.05178585.80 88888.00 2007-07-24 17:39:07.375 205 150948.92 -204751.25181862.60 88888.00 2007-07-24 17:39:07.500 205 152587.33 -204751.25185139.40 88888.00 2007-07-24 17:39:07.625 205 155864.12 -204751.25185139.40 88888.00 2007-07-24 17:39:07.750 205 157502.52 -203923.102172.82 88888.00 2007-07-24 17:39:07.875 205 -91780.50 92213.73 12482.88 88888.00 2007-07-24 17:39:08.000 205 155864.12 -204751.25185139.40 88888.00 2007-07-24 17:39:08.125 205 152587.33 -204751.25186777.80 88888.00 2007-07-24 17:39:08.250 205 150948.92 -204751.25185139.40 88888.00 2007-07-24 17:39:08.375 205 150948.92 -203112.85183501.00 88888.00 2007-07-24 17:39:08.500 205 152587.33 -203112.85183501.00 88888.00 2007-07-24 17:39:08.625 205 154225.73 -203112.85181862.60 88888.00 2007-07-24 17:39:08.750 205 147672.12 -205471.902172.82 88888.00 2007-07-24 17:39:08.875 205 -91774.10 95490.55 12482.80 88888.00 2007-07-24 17:39:09.000 205 152587.33 -204751.25185139.40 88888.00 2007-07-24 17:39:09.125 205 150948.92 -204751.25190054.60 88888.00 2007-07-24 17:39:09.250 205 149310.52 -206389.65188416.20 88888.00 2007-07-24 17:39:09.375 205 146033.73 -204751.25181862.60 88888.00 2007-07-24 17:39:09.500 205 144395.33 -206389.65176947.40 88888.00 2007-07-24 17:39:09.625 205 146033.73 -206389.65178585.80 88888.00 2007-07-24 17:39:09.750 205 149310.52 -203705.502172.82 88888.00 2007-07-24 17:39:09.875 205 -91767.70 97128.95 12482.85 88888.00 2007-07-24 17:39:10.000 205 144395.33 -208028.05186777.80 88888.00 2007-07-24 17:39:10.125 205 142756.92 -206389.65186777.80 88888.00 2007-07-24 17:39:10.250 205 144395.33 -208028.05193331.40 88888.00 2007-07-24 17:39:10.375 205 146033.73 -204751.25194969.80 88888.00 2007-07-24 17:39:10.500 205 142756.92 -206389.65196608.20 88888.00 2007-07-24 17:39:10.625 205 142756.92 -206389.65201523.40 88888.00 2007-07-24 17:39:10.750 205 144395.33 -205222.302172.82 88888.00 2007-07-24 17:39:10.875 205 -91761.30 98767.43 12483.08 88888.00 2007-07-24 17:39:11.000 205 146033.73 -204751.25194969.80 88888.00 2007-07-24 17:39:11.125 205 141118.52 -204751.25196608.20 88888.00 2007-07-24 17:39:11.250 205 141118.52 -206389.65194969.80 88888.00 2007-07-24 17:39:11.375 205 142756.92 -206389.65196608.20 88888.00 2007-07-24 17:39:11.500 205 142756.92 -208028.05198246.60 88888.00 2007-07-24 17:39:11.625 205 142756.92 -208028.05199885.00 88888.00 2007-07-24 17:39:11.750 205 142756.92 -205267.102172.82 88888.00 2007-07-24 17:39:11.875 205 -91754.90 98767.40 12483.02 88888.00 2007-07-24 17:39:12.000 205 142756.92 -208028.05198246.60 88888.00 2007-07-24 17:39:12.125 205 134564.92 -208028.05198246.60 88888.00 2007-07-24 17:39:12.250 205 137841.73 -206389.65198246.60 88888.00 2007-07-24 17:39:12.375 205 142756.92 -206389.65196608.20 88888.00 2007-07-24 17:39:12.500 205 142756.92 -206389.65196608.20 88888.00 2007-07-24 17:39:12.625 205 139480.12 -208028.05198246.60 88888.00 2007-07-24 17:39:12.750 205 141118.52 -205260.702172.82 88888.00 2007-07-24 17:39:12.875 205 -93386.90 98767.38 12483.12 88888.00 2007-07-24 17:39:13.000 205 142756.92 -209666.45194969.80 88888.00 2007-07-24 17:39:13.125 205 139480.12 -208028.05193331.40 88888.00 2007-07-24 17:39:13.250 205 144395.33 -208028.05193331.40 88888.00 2007-07-24 17:39:13.375 205 144395.33 -208028.05190054.60 88888.00 2007-07-24 17:39:13.500 205 141118.52 -208028.05194969.80 88888.00 2007-07-24 17:39:13.625 205 141118.52 -208028.05199885.00 88888.00 2007-07-24 17:39:13.750 205 136203.33 -207609.502172.82 88888.00 2007-07-24 17:39:13.875 205 -93380.50 97129.00 12483.00 88888.00 2007-07-24 17:39:14.000 205 136203.33 -208028.05198246.60 88888.00 2007-07-24 17:39:14.125 205 137841.73 -209666.45201523.40 88888.00 2007-07-24 17:39:14.250 205 139480.12 208125.55 203161.80 88888.00 2007-07-24 17:39:14.375 205 136203.33 -209666.45203161.80 88888.00 2007-07-24 17:39:14.500 205 137841.73 -208028.05201523.40 88888.00 2007-07-24 17:39:14.625 205 141118.52 -206389.65201523.40 88888.00 2007-07-24 17:39:14.750 205 139480.12 -205241.502172.82 88888.00 2007-07-24 17:39:14.875 205 -93374.10 100405.77 12483.08 88888.00 2007-07-24 17:39:15.000 205 132926.52 -208028.05201523.40 88888.00 2007-07-24 17:39:15.125 205 137841.73 -206389.65204800.20 88888.00 2007-07-24 17:39:15.250 205 139480.12 -206389.65204800.20 88888.00 2007-07-24 17:39:15.375 205 136203.33 -208028.05206438.60 88888.00 2007-07-24 17:39:15.500 205 134564.92 -206389.65208077.00 88888.00 2007-07-24 17:39:15.625 205 134564.92 -206389.65208077.00 88888.00 2007-07-24 17:39:15.750 205 136203.33 -207577.502172.82 88888.00 2007-07-24 17:39:15.875 205 -93367.70 92213.80 12483.15 88888.00 2007-07-24 17:39:16.000 205 131288.12 -209666.45203161.80 88888.00 2007-07-24 17:39:16.125 205 129649.73 -208028.05206438.60 88888.00 2007-07-24 17:39:16.250 205 131288.12 -206389.65206438.60 88888.00 2007-07-24 17:39:16.375 205 129649.73 -208028.05-209715.0088888.00 2007-07-24 17:39:16.500 205 132926.52 -206389.65-208076.6088888.00 2007-07-24 17:39:16.625 205 136203.33 -206389.65-206438.2088888.00 2007-07-24 17:39:16.750 205 137841.73 -205254.302172.82 88888.00 2007-07-24 17:39:16.875 205 -93361.30 102044.18 12483.25 88888.00 2007-07-24 17:39:17.000 205 131288.12 -208028.05-209715.0088888.00 2007-07-24 17:39:17.125 205 132926.52 -206389.65-208076.6088888.00 2007-07-24 17:39:17.250 205 131288.12 -204751.25208077.00 88888.00 2007-07-24 17:39:17.375 205 131288.12 -206389.65206438.60 88888.00 2007-07-24 17:39:17.500 205 131288.12 -206389.65204800.20 88888.00 2007-07-24 17:39:17.625 205 129649.73 -204751.25-209715.0088888.00 2007-07-24 17:39:17.750 205 128011.32 -205299.102172.82 88888.00 2007-07-24 17:39:17.875 205 -93354.90 95490.57 12483.23 88888.00 2007-07-24 17:39:18.000 205 131288.12 -206389.65208077.00 88888.00 2007-07-24 17:39:18.125 205 132926.52 -204751.25-209715.0088888.00 2007-07-24 17:39:18.250 205 132926.52 -206389.65-208076.6088888.00 2007-07-24 17:39:18.375 205 131288.12 -206389.65-209715.0088888.00 2007-07-24 17:39:18.500 205 131288.12 -206389.65-209715.0088888.00 2007-07-24 17:39:18.625 205 126372.93 -206389.65208077.00 88888.00 2007-07-24 17:39:18.750 205 126372.93 -205894.302172.82 88888.00 2007-07-24 17:39:18.875 205 -93348.50 93852.18 12483.20 88888.00 2007-07-24 17:39:19.000 205 128011.32 -204751.25-201523.0088888.00 2007-07-24 17:39:19.125 205 128011.32 -204751.25-203161.4088888.00 2007-07-24 17:39:19.250 205 129649.73 -206389.65-204799.8088888.00 2007-07-24 17:39:19.375 205 131288.12 -204751.25-208076.6088888.00 2007-07-24 17:39:19.500 205 128011.32 -206389.65208077.00 88888.00 2007-07-24 17:39:19.625 205 128011.32 -206389.65-208076.6088888.00 2007-07-24 17:39:19.750 205 128011.32 -202047.902172.82 88888.00 2007-07-24 17:39:19.875 205 -93342.10 97128.93 12483.25 88888.00 2007-07-24 17:39:20.000 205 126372.93 -206389.65204800.20 88888.00 2007-07-24 17:39:20.125 205 123096.12 -204751.25-209715.0088888.00 2007-07-24 17:39:20.250 205 119819.32 -206389.65-204799.8088888.00 2007-07-24 17:39:20.375 205 121457.73 -206389.65-204799.8088888.00 2007-07-24 17:39:20.500 205 124734.52 -208028.05-206438.2088888.00 2007-07-24 17:39:20.625 205 124734.52 -208028.05-208076.6088888.00 2007-07-24 17:39:20.750 205 124734.52 -207583.902172.82 88888.00 2007-07-24 17:39:20.875 205 -93335.70 95490.57 12483.33 88888.00 2007-07-24 17:39:21.000 205 124734.52 -206389.65-206438.2088888.00 2007-07-24 17:39:21.125 205 126372.93 -206389.65-208076.6088888.00 2007-07-24 17:39:21.250 205 126372.93 -204751.25-209715.0088888.00 2007-07-24 17:39:21.375 205 126372.93 -204751.25208077.00 88888.00 2007-07-24 17:39:21.500 205 126372.93 -204751.25-208076.6088888.00 2007-07-24 17:39:21.625 205 124734.52 -206389.65-208076.6088888.00 2007-07-24 17:39:21.750 205 121457.73 -206867.102172.82 88888.00 2007-07-24 17:39:21.875 205 -93329.30 97128.98 12483.20 88888.00 2007-07-24 17:39:22.000 205 123096.12 -208028.05-204799.8088888.00 2007-07-24 17:39:22.125 205 124734.52 -206389.65-203161.4088888.00 2007-07-24 17:39:22.250 205 126372.93 -204751.25-201523.0088888.00 2007-07-24 17:39:22.375 205 126372.93 -204751.25-201523.0088888.00 2007-07-24 17:39:22.500 205 128011.32 -206389.65-204799.8088888.00 2007-07-24 17:39:22.625 205 126372.93 -206389.65-206438.2088888.00 2007-07-24 17:39:22.750 205 126372.93 -206015.902172.82 88888.00 2007-07-24 17:39:22.875 205 -93322.90 95490.57 12483.27 88888.00 2007-07-24 17:39:23.000 205 126372.93 -206389.65-196607.8088888.00 2007-07-24 17:39:23.125 205 124734.52 -206389.65-196607.8088888.00 2007-07-24 17:39:23.250 205 123096.12 -206389.65-204799.8088888.00 2007-07-24 17:39:23.375 205 119819.32 -204751.25-206438.2088888.00 2007-07-24 17:39:23.500 205 121457.73 -204751.25-204799.8088888.00 2007-07-24 17:39:23.625 205 123096.12 -204751.25-204799.8088888.00 2007-07-24 17:39:23.750 205 124734.52 -204390.302172.82 88888.00 2007-07-24 17:39:23.875 205 -93316.50 95490.62 12483.30 88888.00 2007-07-24 17:39:24.000 205 123096.12 -204751.25-206438.2088888.00 2007-07-24 17:39:24.125 205 119819.32 -204751.25-203161.4088888.00 2007-07-24 17:39:24.250 205 121457.73 -206389.65-201523.0088888.00 2007-07-24 17:39:24.375 205 124734.52 -206389.65-201523.0088888.00 2007-07-24 17:39:24.500 205 126372.93 -206389.65-203161.4088888.00 2007-07-24 17:39:24.625 205 121457.73 -206389.65-206438.2088888.00 2007-07-24 17:39:24.750 205 119819.32 -204332.702172.82 88888.00 2007-07-24 17:39:24.875 205 -93310.10 95490.57 12483.25 88888.00 2007-07-24 17:39:25.000 205 126372.93 -203112.85-209715.0088888.00 2007-07-24 17:39:25.125 205 124734.52 -203112.85-204799.8088888.00 2007-07-24 17:39:25.250 205 123096.12 -203112.85-201523.0088888.00 2007-07-24 17:39:25.375 205 121457.73 -203112.85-198246.2088888.00 2007-07-24 17:39:25.500 205 123096.12 -203112.85-203161.4088888.00 2007-07-24 17:39:25.625 205 119819.32 -201474.45-204799.8088888.00 2007-07-24 17:39:25.750 205 121457.73 -200307.102172.82 88888.00 2007-07-24 17:39:25.875 205 -93303.70 97128.98 12483.33 88888.00 2007-07-24 17:39:26.000 205 126372.93 -201474.45-209715.0088888.00 2007-07-24 17:39:26.125 205 123096.12 -203112.85208077.00 88888.00 2007-07-24 17:39:26.250 205 118180.93 -203112.85204800.20 88888.00 2007-07-24 17:39:26.375 205 118180.93 -204751.25201523.40 88888.00 2007-07-24 17:39:26.500 205 121457.73 -203112.85206438.60 88888.00 2007-07-24 17:39:26.625 205 119819.32 -201474.45208077.00 88888.00 2007-07-24 17:39:26.750 205 121457.73 -200326.302172.82 88888.00 2007-07-24 17:39:26.875 205 -93297.30 92213.75 12483.20 88888.00 2007-07-24 17:39:27.000 205 121457.73 -199836.05208077.00 88888.00 2007-07-24 17:39:27.125 205 121457.73 -201474.45-206438.2088888.00 2007-07-24 17:39:27.250 205 121457.73 -201474.45-206438.2088888.00 2007-07-24 17:39:27.375 205 119819.32 -201474.45-208076.6088888.00 2007-07-24 17:39:27.500 205 119819.32 -201474.45208077.00 88888.00 2007-07-24 17:39:27.625 205 118180.93 -201474.45204800.20 88888.00 2007-07-24 17:39:27.750 205 121457.73 -200319.902172.82 88888.00 2007-07-24 17:39:27.875 205 -93290.90 95490.57 12483.15 88888.00 2007-07-24 17:39:28.000 205 123096.12 -198197.65-206438.2088888.00 2007-07-24 17:39:28.125 205 121457.73 -198197.65-208076.6088888.00 2007-07-24 17:39:28.250 205 118180.93 -199836.05208077.00 88888.00 2007-07-24 17:39:28.375 205 116542.52 -198197.65206438.60 88888.00 2007-07-24 17:39:28.500 205 118180.93 -198197.65203161.80 88888.00 2007-07-24 17:39:28.625 205 118180.93 -198197.65201523.40 88888.00 2007-07-24 17:39:28.750 205 119819.32 -198732.702172.82 88888.00 2007-07-24 17:39:28.875 205 -93284.50 95490.52 12483.12 88888.00 2007-07-24 17:39:29.000 205 119819.32 -201474.45208077.00 88888.00 2007-07-24 17:39:29.125 205 114904.12 -198197.65-208076.6088888.00 2007-07-24 17:39:29.250 205 121457.73 -194920.85206438.60 88888.00 2007-07-24 17:39:29.375 205 119819.32 -196559.25204800.20 88888.00 2007-07-24 17:39:29.500 205 121457.73 -199836.05-208076.6088888.00 2007-07-24 17:39:29.625 205 123096.12 -198197.65-203161.4088888.00 2007-07-24 17:39:29.750 205 126372.93 -197126.302172.82 88888.00 2007-07-24 17:39:29.875 205 -93278.10 98767.32 12483.25 88888.00 2007-07-24 17:39:30.000 205 118180.93 -198197.65203161.80 88888.00 2007-07-24 17:39:30.125 205 119819.32 -194920.85208077.00 88888.00 2007-07-24 17:39:30.250 205 123096.12 -194920.85208077.00 88888.00 2007-07-24 17:39:30.375 205 124734.52 -194920.85-209715.0088888.00 2007-07-24 17:39:30.500 205 123096.12 -191644.05-209715.0088888.00 2007-07-24 17:39:30.625 205 124734.52 -193282.45204800.20 88888.00 2007-07-24 17:39:30.750 205 123096.12 -193913.502172.82 88888.00 2007-07-24 17:39:30.875 205 -93271.70 100405.77 12483.15 88888.00 2007-07-24 17:39:31.000 205 121457.73 -196559.25203161.80 88888.00 2007-07-24 17:39:31.125 205 123096.12 -194920.85201523.40 88888.00 2007-07-24 17:39:31.250 205 123096.12 -196559.25196608.20 88888.00 2007-07-24 17:39:31.375 205 119819.32 -196559.25198246.60 88888.00 2007-07-24 17:39:31.500 205 121457.73 -196559.25203161.80 88888.00 2007-07-24 17:39:31.625 205 119819.32 -194920.85-209715.0088888.00 2007-07-24 17:39:31.750 205 121457.73 -190668.702172.82 88888.00 2007-07-24 17:39:31.875 205 -93265.30 95490.57 12483.23 88888.00 2007-07-24 17:39:32.000 205 123096.12 -194920.85199885.00 88888.00 2007-07-24 17:39:32.125 205 114904.12 -196559.25204800.20 88888.00 2007-07-24 17:39:32.250 205 118180.93 -194920.85208077.00 88888.00 2007-07-24 17:39:32.375 205 123096.12 -193282.45206438.60 88888.00 2007-07-24 17:39:32.500 205 119819.32 -194920.85201523.40 88888.00 2007-07-24 17:39:32.625 205 118180.93 -193282.45199885.00 88888.00 2007-07-24 17:39:32.750 205 119819.32 -192243.102172.82 88888.00 2007-07-24 17:39:32.875 205 -93258.90 93852.23 12483.10 88888.00 2007-07-24 17:39:33.000 205 118180.93 -194920.85198246.60 88888.00 2007-07-24 17:39:33.125 205 114904.12 -194920.85201523.40 88888.00 2007-07-24 17:39:33.250 205 118180.93 -193282.45203161.80 88888.00 2007-07-24 17:39:33.375 205 119819.32 -193282.45199885.00 88888.00 2007-07-24 17:39:33.500 205 121457.73 -191644.05198246.60 88888.00 2007-07-24 17:39:33.625 205 123096.12 -191644.05199885.00 88888.00 2007-07-24 17:39:33.750 205 119819.32 -191097.502172.82 88888.00 2007-07-24 17:39:33.875 205 -93252.50 93852.15 12483.02 88888.00 2007-07-24 17:39:34.000 205 118180.93 -191644.05194969.80 88888.00 2007-07-24 17:39:34.125 205 113265.73 -191644.05198246.60 88888.00 2007-07-24 17:39:34.250 205 116542.52 -191644.05201523.40 88888.00 2007-07-24 17:39:34.375 205 119819.32 -191644.05204800.20 88888.00 2007-07-24 17:39:34.500 205 121457.73 -191644.05201523.40 88888.00 2007-07-24 17:39:34.625 205 118180.93 -191644.05203161.80 88888.00 2007-07-24 17:39:34.750 205 116542.52 -192755.102172.82 88888.00 2007-07-24 17:39:34.875 205 -93246.10 93852.15 12483.08 88888.00 2007-07-24 17:39:35.000 205 114904.12 -194920.85190054.60 88888.00 2007-07-24 17:39:35.125 205 113265.73 -191644.05190054.60 88888.00 2007-07-24 17:39:35.250 205 114904.12 -190005.65194969.80 88888.00 2007-07-24 17:39:35.375 205 116542.52 -188367.25198246.60 88888.00 2007-07-24 17:39:35.500 205 116542.52 -190005.65194969.80 88888.00 2007-07-24 17:39:35.625 205 119819.32 -190005.65191693.00 88888.00 2007-07-24 17:39:35.750 205 121457.73 -189542.302172.82 88888.00 2007-07-24 17:39:35.875 205 -93239.70 97128.90 12482.92 88888.00 2007-07-24 17:39:36.000 205 113265.73 -188367.25186777.80 88888.00 2007-07-24 17:39:36.125 205 108350.52 -190005.65188416.20 88888.00 2007-07-24 17:39:36.250 205 113265.73 -188367.25191693.00 88888.00 2007-07-24 17:39:36.375 205 118180.93 -190005.65188416.20 88888.00 2007-07-24 17:39:36.500 205 119819.32 -188367.25185139.40 88888.00 2007-07-24 17:39:36.625 205 118180.93 -190005.65183501.00 88888.00 2007-07-24 17:39:36.750 205 114904.12 -191084.702172.82 88888.00 2007-07-24 17:39:36.875 205 -93233.30 93852.15 12482.88 88888.00 2007-07-24 17:39:37.000 205 119819.32 -188367.25191693.00 88888.00 2007-07-24 17:39:37.125 205 118180.93 -190005.65191693.00 88888.00 2007-07-24 17:39:37.250 205 118180.93 -191644.05191693.00 88888.00 2007-07-24 17:39:37.375 205 118180.93 -190005.65186777.80 88888.00 2007-07-24 17:39:37.500 205 114904.12 -190005.65186777.80 88888.00 2007-07-24 17:39:37.625 205 113265.73 -188367.25185139.40 88888.00 2007-07-24 17:39:37.750 205 114904.12 -187865.502172.82 88888.00 2007-07-24 17:39:37.875 205 -93226.90 95490.57 12482.80 88888.00 2007-07-24 17:39:38.000 205 113265.73 -188367.25185139.40 88888.00 2007-07-24 17:39:38.125 205 113265.73 -188367.25185139.40 88888.00 2007-07-24 17:39:38.250 205 114904.12 -188367.25188416.20 88888.00 2007-07-24 17:39:38.375 205 119819.32 -186728.85191693.00 88888.00 2007-07-24 17:39:38.500 205 114904.12 -188367.25191693.00 88888.00 2007-07-24 17:39:38.625 205 109988.93 -186728.85188416.20 88888.00 2007-07-24 17:39:38.750 205 109988.93 -187839.902172.82 88888.00 2007-07-24 17:39:38.875 205 -93220.50 98767.40 12482.88 88888.00 2007-07-24 17:39:39.000 205 113265.73 -186728.85183501.00 88888.00 2007-07-24 17:39:39.125 205 114904.12 -186728.85185139.40 88888.00 2007-07-24 17:39:39.250 205 118180.93 -186728.85186777.80 88888.00 2007-07-24 17:39:39.375 205 118180.93 -185090.45191693.00 88888.00 2007-07-24 17:39:39.500 205 116542.52 -185090.45193331.40 88888.00 2007-07-24 17:39:39.625 205 113265.73 -185090.45190054.60 88888.00 2007-07-24 17:39:39.750 205 111627.32 -186195.102172.82 88888.00 2007-07-24 17:39:39.875 205 -93214.10 92213.75 12482.88 88888.00 2007-07-24 17:39:40.000 205 114904.12 -185090.45191693.00 88888.00 2007-07-24 17:39:40.125 205 113265.73 -183452.05191693.00 88888.00 2007-07-24 17:39:40.250 205 114904.12 -185090.45193331.40 88888.00 2007-07-24 17:39:40.375 205 114904.12 -186728.85191693.00 88888.00 2007-07-24 17:39:40.500 205 111627.32 -186728.85194969.80 88888.00 2007-07-24 17:39:40.625 205 111627.32 -185090.45191693.00 88888.00 2007-07-24 17:39:40.750 205 113265.73 -182982.302172.82 88888.00 2007-07-24 17:39:40.875 205 -93207.70 95490.52 12482.95 88888.00 2007-07-24 17:39:41.000 205 113265.73 -186728.85191693.00 88888.00 2007-07-24 17:39:41.125 205 114904.12 -185090.45193331.40 88888.00 2007-07-24 17:39:41.250 205 113265.73 -185090.45190054.60 88888.00 2007-07-24 17:39:41.375 205 111627.32 -185090.45188416.20 88888.00 2007-07-24 17:39:41.500 205 111627.32 -185090.45188416.20 88888.00 2007-07-24 17:39:41.625 205 113265.73 -186728.85193331.40 88888.00 2007-07-24 17:39:41.750 205 111627.32 -187910.302172.82 88888.00 2007-07-24 17:39:41.875 205 -93201.30 97128.93 12483.00 88888.00 2007-07-24 17:39:42.000 205 111627.32 -185090.45196608.20 88888.00 2007-07-24 17:39:42.125 205 111627.32 -186728.85193331.40 88888.00 2007-07-24 17:39:42.250 205 111627.32 -186728.85191693.00 88888.00 2007-07-24 17:39:42.375 205 108350.52 -186728.85191693.00 88888.00 2007-07-24 17:39:42.500 205 106712.12 -186728.85194969.80 88888.00 2007-07-24 17:39:42.625 205 108350.52 -188367.25194969.80 88888.00 2007-07-24 17:39:42.750 205 109988.93 -189478.302172.82 88888.00 2007-07-24 17:39:42.875 205 -93194.90 93852.12 12482.92 88888.00 2007-07-24 17:39:43.000 205 105073.73 -188367.25185139.40 88888.00 2007-07-24 17:39:43.125 205 106712.12 -186728.85191693.00 88888.00 2007-07-24 17:39:43.250 205 109988.93 -186728.85193331.40 88888.00 2007-07-24 17:39:43.375 205 111627.32 -186728.85194969.80 88888.00 2007-07-24 17:39:43.500 205 111627.32 -186728.85194969.80 88888.00 2007-07-24 17:39:43.625 205 106712.12 -186728.85193331.40 88888.00 2007-07-24 17:39:43.750 205 106712.12 -186259.102172.82 88888.00 2007-07-24 17:39:43.875 205 -93188.50 93852.18 12482.95 88888.00 2007-07-24 17:39:44.000 205 106712.12 -185090.45186777.80 88888.00 2007-07-24 17:39:44.125 205 106712.12 -185090.45190054.60 88888.00 2007-07-24 17:39:44.250 205 108350.52 -185090.45194969.80 88888.00 2007-07-24 17:39:44.375 205 106712.12 -183452.05194969.80 88888.00 2007-07-24 17:39:44.500 205 106712.12 -183452.05190054.60 88888.00 2007-07-24 17:39:44.625 205 108350.52 -183452.05193331.40 88888.00 2007-07-24 17:39:44.750 205 109988.93 -184678.302172.82 88888.00 2007-07-24 17:39:44.875 205 -93182.10 98767.32 12482.98 88888.00 2007-07-24 17:39:45.000 205 111627.32 -183452.05191693.00 88888.00 2007-07-24 17:39:45.125 205 105073.73 -181813.65186777.80 88888.00 2007-07-24 17:39:45.250 205 101796.93 -185090.45190054.60 88888.00 2007-07-24 17:39:45.375 205 101796.93 -183452.05193331.40 88888.00 2007-07-24 17:39:45.500 205 105073.73 -183452.05190054.60 88888.00 2007-07-24 17:39:45.625 205 106712.12 -181813.65185139.40 88888.00 2007-07-24 17:39:45.750 205 105073.73 -182790.302172.82 88888.00 2007-07-24 17:39:45.875 205 -93175.70 95490.52 12482.85 88888.00 2007-07-24 17:39:46.000 205 106712.12 -183452.05190054.60 88888.00 2007-07-24 17:39:46.125 205 100158.52 -185090.45191693.00 88888.00 2007-07-24 17:39:46.250 205 101796.93 -185090.45193331.40 88888.00 2007-07-24 17:39:46.375 205 103435.32 -183452.05191693.00 88888.00 2007-07-24 17:39:46.500 205 100158.52 -183452.05191693.00 88888.00 2007-07-24 17:39:46.625 205 103435.32 -181813.65188416.20 88888.00 2007-07-24 17:39:46.750 205 101796.93 -181139.102172.82 88888.00 2007-07-24 17:39:46.875 205 -93169.30 95490.52 12482.90 88888.00 2007-07-24 17:39:47.000 205 100158.52 -183452.05186777.80 88888.00 2007-07-24 17:39:47.125 205 100158.52 -185090.45190054.60 88888.00 2007-07-24 17:39:47.250 205 103435.32 -185090.45191693.00 88888.00 2007-07-24 17:39:47.375 205 103435.32 -181813.65193331.40 88888.00 2007-07-24 17:39:47.500 205 100158.52 -185090.45194969.80 88888.00 2007-07-24 17:39:47.625 205 100158.52 -185090.45191693.00 88888.00 2007-07-24 17:39:47.750 205 101796.93 -182828.702172.82 88888.00 2007-07-24 17:39:47.875 205 -93162.90 95490.48 12482.90 88888.00 2007-07-24 17:39:48.000 205 103435.32 -181813.65191693.00 88888.00 2007-07-24 17:39:48.125 205 101796.93 -185090.45190054.60 88888.00 2007-07-24 17:39:48.250 205 96881.73 -188367.25191693.00 88888.00 2007-07-24 17:39:48.375 205 98520.12 -186728.85193331.40 88888.00 2007-07-24 17:39:48.500 205 100158.52 -185090.45188416.20 88888.00 2007-07-24 17:39:48.625 205 100158.52 -185090.45191693.00 88888.00 2007-07-24 17:39:48.750 205 96881.73 -182771.102172.82 88888.00 2007-07-24 17:39:48.875 205 -93156.50 95490.50 12483.00 88888.00 2007-07-24 17:39:49.000 205 96881.73 -181813.65191693.00 88888.00 2007-07-24 17:39:49.125 205 95243.32 -183452.05194969.80 88888.00 2007-07-24 17:39:49.250 205 95243.32 -185090.45196608.20 88888.00 2007-07-24 17:39:49.375 205 96881.73 -183452.05198246.60 88888.00 2007-07-24 17:39:49.500 205 96881.73 -181813.65198246.60 88888.00 2007-07-24 17:39:49.625 205 95243.32 -181813.65203161.80 88888.00 2007-07-24 17:39:49.750 205 96881.73 -181132.702172.82 88888.00 2007-07-24 17:39:49.875 205 -93150.10 95490.60 12483.08 88888.00 2007-07-24 17:39:50.000 205 95243.32 -185090.45198246.60 88888.00 2007-07-24 17:39:50.125 205 90328.12 -186728.85199885.00 88888.00 2007-07-24 17:39:50.250 205 88689.73 -185090.45203161.80 88888.00 2007-07-24 17:39:50.375 205 87051.32 -183452.05204800.20 88888.00 2007-07-24 17:39:50.500 205 88689.73 -185090.45201523.40 88888.00 2007-07-24 17:39:50.625 205 87051.32 -185090.45199885.00 88888.00 2007-07-24 17:39:50.750 205 90328.12 -186105.502172.82 88888.00 2007-07-24 17:39:50.875 205 -93143.70 93852.23 12483.12 88888.00 2007-07-24 17:39:51.000 205 90328.12 -185090.45201523.40 88888.00 2007-07-24 17:39:51.125 205 88689.73 -186728.85201523.40 88888.00 2007-07-24 17:39:51.250 205 85412.93 -186728.85199885.00 88888.00 2007-07-24 17:39:51.375 205 87051.32 -186728.85201523.40 88888.00 2007-07-24 17:39:51.500 205 85412.93 -188367.25203161.80 88888.00 2007-07-24 17:39:51.625 205 85412.93 -186728.85204800.20 88888.00 2007-07-24 17:39:51.750 205 87051.32 -186105.502172.82 88888.00 2007-07-24 17:39:51.875 205 -93137.30 93852.20 12483.05 88888.00 2007-07-24 17:39:52.000 205 88689.73 -185090.45203161.80 88888.00 2007-07-24 17:39:52.125 205 83774.52 -186728.85203161.80 88888.00 2007-07-24 17:39:52.250 205 85412.93 -186728.85203161.80 88888.00 2007-07-24 17:39:52.375 205 85412.93 -188367.25203161.80 88888.00 2007-07-24 17:39:52.500 205 83774.52 -188367.25204800.20 88888.00 2007-07-24 17:39:52.625 205 85412.93 -186728.85203161.80 88888.00 2007-07-24 17:39:52.750 205 85412.93 -186137.502172.82 88888.00 2007-07-24 17:39:52.875 205 -93130.90 95490.60 12483.08 88888.00 2007-07-24 17:39:53.000 205 83774.52 -185090.45204800.20 88888.00 2007-07-24 17:39:53.125 205 83774.52 -183452.05201523.40 88888.00 2007-07-24 17:39:53.250 205 78859.32 -185090.45198246.60 88888.00 2007-07-24 17:39:53.375 205 78859.32 -188367.25203161.80 88888.00 2007-07-24 17:39:53.500 205 77220.93 -186728.85206438.60 88888.00 2007-07-24 17:39:53.625 205 78859.32 -186728.85-208076.6088888.00 2007-07-24 17:39:53.750 205 78859.32 -184211.102172.82 88888.00 2007-07-24 17:39:53.875 205 -93124.50 98767.38 12483.23 88888.00 2007-07-24 17:39:54.000 205 78859.32 -186728.85208077.00 88888.00 2007-07-24 17:39:54.125 205 75582.52 -185090.45206438.60 88888.00 2007-07-24 17:39:54.250 205 72305.73 -186728.85206438.60 88888.00 2007-07-24 17:39:54.375 205 69028.93 -186728.85-209715.0088888.00 2007-07-24 17:39:54.500 205 73944.12 -186728.85-209715.0088888.00 2007-07-24 17:39:54.625 205 80497.73 -185090.45-209715.0088888.00 2007-07-24 17:39:54.750 205 80497.73 -184479.902172.82 88888.00 2007-07-24 17:39:54.875 205 -93118.10 95490.60 12483.23 88888.00 2007-07-24 17:39:55.000 205 77220.93 -183452.05-209715.0088888.00 2007-07-24 17:39:55.125 205 75582.52 -186728.85208077.00 88888.00 2007-07-24 17:39:55.250 205 72305.73 -186728.85206438.60 88888.00 2007-07-24 17:39:55.375 205 70667.32 -185090.45-209715.0088888.00 2007-07-24 17:39:55.500 205 77220.93 -185090.45-206438.2088888.00 2007-07-24 17:39:55.625 205 78859.32 -185090.45-209715.0088888.00 2007-07-24 17:39:55.750 205 77220.93 -184447.902172.82 88888.00 2007-07-24 17:39:55.875 205 -93111.70 95490.62 12483.15 88888.00 2007-07-24 17:39:56.000 205 73944.12 -186728.85-206438.2088888.00 2007-07-24 17:39:56.125 205 72305.73 -186728.85-206438.2088888.00 2007-07-24 17:39:56.250 205 72305.73 -185090.45-208076.6088888.00 2007-07-24 17:39:56.375 205 72305.73 -183452.05-208076.6088888.00 2007-07-24 17:39:56.500 205 70667.32 -183452.05208077.00 88888.00 2007-07-24 17:39:56.625 205 70667.32 -185090.45-209715.0088888.00 2007-07-24 17:39:56.750 205 72305.73 -184473.502172.82 88888.00 2007-07-24 17:39:56.875 205 -93105.30 95490.55 12483.17 88888.00 2007-07-24 17:39:57.000 205 69028.93 -183452.05-208076.6088888.00 2007-07-24 17:39:57.125 205 67390.52 -183452.05-204799.8088888.00 2007-07-24 17:39:57.250 205 70667.32 -181813.65-203161.4088888.00 2007-07-24 17:39:57.375 205 67390.52 -181813.65-203161.4088888.00 2007-07-24 17:39:57.500 205 64113.72 -181813.65-203161.4088888.00 2007-07-24 17:39:57.625 205 67390.52 -183452.05-201523.0088888.00 2007-07-24 17:39:57.750 205 64113.72 -181036.702172.82 88888.00 2007-07-24 17:39:57.875 205 -93098.90 95490.55 12483.38 88888.00 2007-07-24 17:39:58.000 205 60836.93 -183452.05-201523.0088888.00 2007-07-24 17:39:58.125 205 64113.72 -181813.65-199884.6088888.00 2007-07-24 17:39:58.250 205 64113.72 -183452.05-206438.2088888.00 2007-07-24 17:39:58.375 205 60836.93 -185090.45-206438.2088888.00 2007-07-24 17:39:58.500 205 64113.72 -183452.05-201523.0088888.00 2007-07-24 17:39:58.625 205 65752.12 -180175.25-199884.6088888.00 2007-07-24 17:39:58.750 205 62475.32 -179487.902172.82 88888.00 2007-07-24 17:39:58.875 205 -93092.50 97128.98 12483.25 88888.00 2007-07-24 17:39:59.000 205 55921.72 -183452.05208077.00 88888.00 2007-07-24 17:39:59.125 205 55921.72 -183452.05-206438.2088888.00 2007-07-24 17:39:59.250 205 57560.12 -185090.45-208076.6088888.00 2007-07-24 17:39:59.375 205 60836.93 -181813.65-206438.2088888.00 2007-07-24 17:39:59.500 205 60836.93 -181813.65-204799.8088888.00 2007-07-24 17:39:59.625 205 59198.53 -181813.65-208076.6088888.00 2007-07-24 17:39:59.750 205 59198.53 -182873.502172.82 88888.00 2007-07-24 17:39:59.875 205 -93086.10 97128.98 12483.20 88888.00 2007-07-24 17:40:00.000 205 64113.72 -181813.65206438.60 88888.00 2007-07-24 17:40:00.125 205 60836.93 -181813.65-208076.6088888.00 2007-07-24 17:40:00.250 205 60836.93 -180175.25-203161.4088888.00 2007-07-24 17:40:00.375 205 59198.53 -180175.25-199884.6088888.00 2007-07-24 17:40:00.500 205 59198.53 -181813.65-201523.0088888.00 2007-07-24 17:40:00.625 205 55921.72 -183452.05-204799.8088888.00 2007-07-24 17:40:00.750 205 54283.32 -184281.502172.82 88888.00 2007-07-24 17:40:00.875 205 -93079.70 95490.52 12483.30 88888.00 2007-07-24 17:40:01.000 205 59198.53 -185090.45-199884.6088888.00 2007-07-24 17:40:01.125 205 55921.72 -183452.05-194969.4088888.00 2007-07-24 17:40:01.250 205 55921.72 -183452.05-196607.8088888.00 2007-07-24 17:40:01.375 205 54283.32 -181813.65-198246.2088888.00 2007-07-24 17:40:01.500 205 52644.93 -181813.65-201523.0088888.00 2007-07-24 17:40:01.625 205 57560.12 -183452.05-203161.4088888.00 2007-07-24 17:40:01.750 205 55921.72 -182732.702172.82 88888.00 2007-07-24 17:40:01.875 205 -93073.30 95490.57 12483.35 88888.00 2007-07-24 17:40:02.000 205 54283.32 -180175.25-191692.6088888.00 2007-07-24 17:40:02.125 205 54283.32 -181813.65-194969.4088888.00 2007-07-24 17:40:02.250 205 55921.72 -183452.05-199884.6088888.00 2007-07-24 17:40:02.375 205 55921.72 -183452.05-199884.6088888.00 2007-07-24 17:40:02.500 205 54283.32 -181813.65-199884.6088888.00 2007-07-24 17:40:02.625 205 54283.32 -183452.05-199884.6088888.00 2007-07-24 17:40:02.750 205 52644.93 -184435.102172.82 88888.00 2007-07-24 17:40:02.875 205 -93066.90 95490.57 12483.30 88888.00 2007-07-24 17:40:03.000 205 54283.32 -183452.05-201523.0088888.00 2007-07-24 17:40:03.125 205 49368.12 -183452.05-199884.6088888.00 2007-07-24 17:40:03.250 205 51006.53 -185090.45-198246.2088888.00 2007-07-24 17:40:03.375 205 54283.32 -183452.05-194969.4088888.00 2007-07-24 17:40:03.500 205 55921.72 -181813.65-193331.0088888.00 2007-07-24 17:40:03.625 205 55921.72 -181813.65-196607.8088888.00 2007-07-24 17:40:03.750 205 55921.72 -182783.902172.82 88888.00 2007-07-24 17:40:03.875 205 -93060.50 95490.52 12483.40 88888.00 2007-07-24 17:40:04.000 205 52644.93 -183452.05-199884.6088888.00 2007-07-24 17:40:04.125 205 51006.53 -185090.45-199884.6088888.00 2007-07-24 17:40:04.250 205 51006.53 -185090.45-203161.4088888.00 2007-07-24 17:40:04.375 205 51006.53 -185090.45-206438.2088888.00 2007-07-24 17:40:04.500 205 52644.93 -183452.05-206438.2088888.00 2007-07-24 17:40:04.625 205 55921.72 -181813.65-199884.6088888.00 2007-07-24 17:40:04.750 205 51006.53 -184511.902172.82 88888.00 2007-07-24 17:40:04.875 205 -93054.10 97128.95 12483.38 88888.00 2007-07-24 17:40:05.000 205 54283.32 -185090.45-204799.8088888.00 2007-07-24 17:40:05.125 205 52644.93 -185090.45-204799.8088888.00 2007-07-24 17:40:05.250 205 52644.93 -185090.45-201523.0088888.00 2007-07-24 17:40:05.375 205 51006.53 -185090.45-201523.0088888.00 2007-07-24 17:40:05.500 205 51006.53 -185090.45-194969.4088888.00 2007-07-24 17:40:05.625 205 51006.53 -186728.85-191692.6088888.00 2007-07-24 17:40:05.750 205 49368.12 -189599.902172.82 88888.00 2007-07-24 17:40:05.875 205 -93047.70 92213.70 12483.42 88888.00 2007-07-24 17:40:06.000 205 51006.53 -185090.45-198246.2088888.00 2007-07-24 17:40:06.125 205 52644.93 -181813.65-198246.2088888.00 2007-07-24 17:40:06.250 205 52644.93 -183452.05-198246.2088888.00 2007-07-24 17:40:06.375 205 49368.12 -185090.45-196607.8088888.00 2007-07-24 17:40:06.500 205 49368.12 -185090.45-198246.2088888.00 2007-07-24 17:40:06.625 205 49368.12 -181813.65-198246.2088888.00 2007-07-24 17:40:06.750 205 49368.12 -181107.102172.82 88888.00 2007-07-24 17:40:06.875 205 -93041.30 93852.18 12483.35 88888.00 2007-07-24 17:40:07.000 205 51006.53 -183452.05-198246.2088888.00 2007-07-24 17:40:07.125 205 49368.12 -186728.85-201523.0088888.00 2007-07-24 17:40:07.250 205 46091.32 -186728.85-201523.0088888.00 2007-07-24 17:40:07.375 205 42814.53 -185090.45-196607.8088888.00 2007-07-24 17:40:07.500 205 46091.32 -181813.65-196607.8088888.00 2007-07-24 17:40:07.625 205 47729.72 -183452.05-194969.4088888.00 2007-07-24 17:40:07.750 205 51006.53 -182783.902172.82 88888.00 2007-07-24 17:40:07.875 205 -93034.90 97128.95 12483.42 88888.00 2007-07-24 17:40:08.000 205 47729.72 -185090.45-198246.2088888.00 2007-07-24 17:40:08.125 205 49368.12 -185090.45-193331.0088888.00 2007-07-24 17:40:08.250 205 52644.93 -183452.05-191692.6088888.00 2007-07-24 17:40:08.375 205 54283.32 -180175.25-194969.4088888.00 2007-07-24 17:40:08.500 205 52644.93 -181813.65-199884.6088888.00 2007-07-24 17:40:08.625 205 51006.53 -183452.05-203161.4088888.00 2007-07-24 17:40:08.750 205 51006.53 -181395.102172.82 88888.00 2007-07-24 17:40:08.875 205 -93028.50 95490.55 12483.33 88888.00 2007-07-24 17:40:09.000 205 51006.53 -183452.05-203161.4088888.00 2007-07-24 17:40:09.125 205 47729.72 -185090.45-199884.6088888.00 2007-07-24 17:40:09.250 205 52644.93 -185090.45-199884.6088888.00 2007-07-24 17:40:09.375 205 54283.32 -183452.05-198246.2088888.00 2007-07-24 17:40:09.500 205 52644.93 -183452.05-196607.8088888.00 2007-07-24 17:40:09.625 205 52644.93 -185090.45-193331.0088888.00 2007-07-24 17:40:09.750 205 49368.12 -186316.702172.82 88888.00 2007-07-24 17:40:09.875 205 -93022.10 97128.98 12483.40 88888.00 2007-07-24 17:40:10.000 205 51006.53 -185090.45-201523.0088888.00 2007-07-24 17:40:10.125 205 51006.53 -183452.05-194969.4088888.00 2007-07-24 17:40:10.250 205 51006.53 -181813.65-186777.4088888.00 2007-07-24 17:40:10.375 205 52644.93 -181813.65-188415.8088888.00 2007-07-24 17:40:10.500 205 54283.32 -181813.65-188415.8088888.00 2007-07-24 17:40:10.625 205 52644.93 -183452.05-185139.0088888.00 2007-07-24 17:40:10.750 205 49368.12 -181401.502172.82 88888.00 2007-07-24 17:40:10.875 205 -93015.70 97128.98 12483.55 88888.00 2007-07-24 17:40:11.000 205 55921.72 -181813.65-191692.6088888.00 2007-07-24 17:40:11.125 205 51006.53 -183452.05-196607.8088888.00 2007-07-24 17:40:11.250 205 52644.93 -183452.05-196607.8088888.00 2007-07-24 17:40:11.375 205 54283.32 -181813.65-194969.4088888.00 2007-07-24 17:40:11.500 205 54283.32 -180175.25-196607.8088888.00 2007-07-24 17:40:11.625 205 55921.72 -183452.05-198246.2088888.00 2007-07-24 17:40:11.750 205 51006.53 -184563.102172.82 88888.00 2007-07-24 17:40:11.875 205 -93009.30 97128.95 12483.33 88888.00 2007-07-24 17:40:12.000 205 51006.53 -183452.05-198246.2088888.00 2007-07-24 17:40:12.125 205 52644.93 -181813.65-194969.4088888.00 2007-07-24 17:40:12.250 205 54283.32 -181813.65-194969.4088888.00 2007-07-24 17:40:12.375 205 52644.93 -180175.25-204799.8088888.00 2007-07-24 17:40:12.500 205 52644.93 -183452.05-204799.8088888.00 2007-07-24 17:40:12.625 205 55921.72 -183452.05-196607.8088888.00 2007-07-24 17:40:12.750 205 57560.12 -181222.302172.82 88888.00 2007-07-24 17:40:12.875 205 -93002.90 97128.95 12483.48 88888.00 2007-07-24 17:40:13.000 205 57560.12 -180175.25-196607.8088888.00 2007-07-24 17:40:13.125 205 57560.12 -180175.25-198246.2088888.00 2007-07-24 17:40:13.250 205 57560.12 -181813.65-196607.8088888.00 2007-07-24 17:40:13.375 205 59198.53 -181813.65-198246.2088888.00 2007-07-24 17:40:13.500 205 59198.53 -181813.65-199884.6088888.00 2007-07-24 17:40:13.625 205 57560.12 -180175.25-199884.6088888.00 2007-07-24 17:40:13.750 205 55921.72 -179500.702172.82 88888.00 2007-07-24 17:40:13.875 205 -92996.50 93852.12 12483.38 88888.00 2007-07-24 17:40:14.000 205 59198.53 -180175.25-201523.0088888.00 2007-07-24 17:40:14.125 205 59198.53 -181813.65-199884.6088888.00 2007-07-24 17:40:14.250 205 62475.32 -183452.05-199884.6088888.00 2007-07-24 17:40:14.375 205 64113.72 -183452.05-198246.2088888.00 2007-07-24 17:40:14.500 205 67390.52 -183452.05-196607.8088888.00 2007-07-24 17:40:14.625 205 65752.12 -185090.45-193331.0088888.00 2007-07-24 17:40:14.750 205 65752.12 -182847.902172.82 88888.00 2007-07-24 17:40:14.875 205 -92990.10 97128.95 12483.48 88888.00 2007-07-24 17:40:15.000 205 67390.52 -183452.05-194969.4088888.00 2007-07-24 17:40:15.125 205 67390.52 -183452.05-191692.6088888.00 2007-07-24 17:40:15.250 205 67390.52 -181813.65-194969.4088888.00 2007-07-24 17:40:15.375 205 62475.32 -181813.65-191692.6088888.00 2007-07-24 17:40:15.500 205 70667.32 -178536.85-188415.8088888.00 2007-07-24 17:40:15.625 205 75582.52 -176898.45-193331.0088888.00 2007-07-24 17:40:15.750 205 72305.73 -179500.702172.82 88888.00 2007-07-24 17:40:15.875 205 -92983.70 95490.52 12483.45 88888.00 2007-07-24 17:40:16.000 205 72305.73 -181813.65-193331.0088888.00 2007-07-24 17:40:16.125 205 72305.73 -180175.25-191692.6088888.00 2007-07-24 17:40:16.250 205 72305.73 -180175.25-194969.4088888.00 2007-07-24 17:40:16.375 205 69028.93 -178536.85-196607.8088888.00 2007-07-24 17:40:16.500 205 72305.73 -176898.45-194969.4088888.00 2007-07-24 17:40:16.625 205 77220.93 -178536.85-199884.6088888.00 2007-07-24 17:40:16.750 205 77220.93 -179436.702172.82 88888.00 2007-07-24 17:40:16.875 205 -92977.30 95490.60 12483.33 88888.00 2007-07-24 17:40:17.000 205 75582.52 -183452.05-199884.6088888.00 2007-07-24 17:40:17.125 205 72305.73 -185090.45-196607.8088888.00 2007-07-24 17:40:17.250 205 73944.12 -183452.05-196607.8088888.00 2007-07-24 17:40:17.375 205 75582.52 -181813.65-199884.6088888.00 2007-07-24 17:40:17.500 205 73944.12 -181813.65-203161.4088888.00 2007-07-24 17:40:17.625 205 73944.12 -181813.65-208076.6088888.00 2007-07-24 17:40:17.750 205 73944.12 -183334.302172.82 88888.00 2007-07-24 17:40:17.875 205 -92970.90 92213.75 12483.25 88888.00 2007-07-24 17:40:18.000 205 78859.32 -181813.65-201523.0088888.00 2007-07-24 17:40:18.125 205 78859.32 -181813.65-199884.6088888.00 2007-07-24 17:40:18.250 205 80497.73 -183452.05-193331.0088888.00 2007-07-24 17:40:18.375 205 83774.52 -183452.05-196607.8088888.00 2007-07-24 17:40:18.500 205 85412.93 -180175.25-199884.6088888.00 2007-07-24 17:40:18.625 205 83774.52 -180175.25-198246.2088888.00 2007-07-24 17:40:18.750 205 83774.52 -181747.102172.82 88888.00 2007-07-24 17:40:18.875 205 -92964.50 97128.90 12483.42 88888.00 2007-07-24 17:40:19.000 205 83774.52 -181813.65-196607.8088888.00 2007-07-24 17:40:19.125 205 87051.32 -180175.25-198246.2088888.00 2007-07-24 17:40:19.250 205 88689.73 -178536.85-201523.0088888.00 2007-07-24 17:40:19.375 205 85412.93 -180175.25-201523.0088888.00 2007-07-24 17:40:19.500 205 87051.32 -176898.45-198246.2088888.00 2007-07-24 17:40:19.625 205 88689.73 -178536.85-196607.8088888.00 2007-07-24 17:40:19.750 205 95243.32 -176927.902172.82 88888.00 2007-07-24 17:40:19.875 205 -92958.10 97128.95 12483.35 88888.00 2007-07-24 17:40:20.000 205 88689.73 -181813.65-208076.6088888.00 2007-07-24 17:40:20.125 205 90328.12 -183452.05-204799.8088888.00 2007-07-24 17:40:20.250 205 90328.12 -181813.65-208076.6088888.00 2007-07-24 17:40:20.375 205 91966.52 -178536.85-208076.6088888.00 2007-07-24 17:40:20.500 205 95243.32 -176898.45-209715.0088888.00 2007-07-24 17:40:20.625 205 98520.12 -180175.25-208076.6088888.00 2007-07-24 17:40:20.750 205 100158.52 -178579.102172.82 88888.00 2007-07-24 17:40:20.875 205 -92951.70 95490.57 12483.23 88888.00 2007-07-24 17:40:21.000 205 100158.52 -176898.45-209715.0088888.00 2007-07-24 17:40:21.125 205 103435.32 -175260.05208077.00 88888.00 2007-07-24 17:40:21.250 205 105073.73 -176898.45208077.00 88888.00 2007-07-24 17:40:21.375 205 100158.52 -176898.45-209715.0088888.00 2007-07-24 17:40:21.500 205 98520.12 -178536.85206438.60 88888.00 2007-07-24 17:40:21.625 205 100158.52 -176898.45208077.00 88888.00 2007-07-24 17:40:21.750 205 100158.52 -176191.902172.82 88888.00 2007-07-24 17:40:21.875 205 -92945.30 98767.38 12483.17 88888.00 2007-07-24 17:40:22.000 205 103435.32 -173621.65206438.60 88888.00 2007-07-24 17:40:22.125 205 101796.93 -175260.05206438.60 88888.00 2007-07-24 17:40:22.250 205 101796.93 -176898.45208077.00 88888.00 2007-07-24 17:40:22.375 205 106712.12 -176898.45-209715.0088888.00 2007-07-24 17:40:22.500 205 109988.93 -175260.05-208076.6088888.00 2007-07-24 17:40:22.625 205 114904.12 -175260.05206438.60 88888.00 2007-07-24 17:40:22.750 205 116542.52 -176863.902172.82 88888.00 2007-07-24 17:40:22.875 205 -92938.90 95490.50 12483.08 88888.00 2007-07-24 17:40:23.000 205 111627.32 -176898.45198246.60 88888.00 2007-07-24 17:40:23.125 205 108350.52 -175260.05198246.60 88888.00 2007-07-24 17:40:23.250 205 109988.93 -175260.05198246.60 88888.00 2007-07-24 17:40:23.375 205 116542.52 -173621.65198246.60 88888.00 2007-07-24 17:40:23.500 205 113265.73 -173621.65201523.40 88888.00 2007-07-24 17:40:23.625 205 116542.52 -175260.05208077.00 88888.00 2007-07-24 17:40:23.750 205 119819.32 -175276.702172.82 88888.00 2007-07-24 17:40:23.875 205 -92932.50 100405.73 12483.15 88888.00 2007-07-24 17:40:24.000 205 123096.12 -175260.05196608.20 88888.00 2007-07-24 17:40:24.125 205 123096.12 -175260.05194969.80 88888.00 2007-07-24 17:40:24.250 205 121457.73 -176898.45190054.60 88888.00 2007-07-24 17:40:24.375 205 118180.93 -176898.45194969.80 88888.00 2007-07-24 17:40:24.500 205 121457.73 -173621.65196608.20 88888.00 2007-07-24 17:40:24.625 205 123096.12 -173621.65198246.60 88888.00 2007-07-24 17:40:24.750 205 124734.52 -173670.302172.82 88888.00 2007-07-24 17:40:24.875 205 -92926.10 95490.57 12483.00 88888.00 2007-07-24 17:40:25.000 205 129649.73 -173621.65198246.60 88888.00 2007-07-24 17:40:25.125 205 129649.73 -171983.25204800.20 88888.00 2007-07-24 17:40:25.250 205 129649.73 -173621.65194969.80 88888.00 2007-07-24 17:40:25.375 205 126372.93 -173621.65190054.60 88888.00 2007-07-24 17:40:25.500 205 128011.32 -175260.05188416.20 88888.00 2007-07-24 17:40:25.625 205 131288.12 -171983.25191693.00 88888.00 2007-07-24 17:40:25.750 205 134564.92 -170348.702172.82 88888.00 2007-07-24 17:40:25.875 205 -92919.70 93852.15 12482.90 88888.00 2007-07-24 17:40:26.000 205 137841.73 -173621.65185139.40 88888.00 2007-07-24 17:40:26.125 205 137841.73 -173621.65193331.40 88888.00 2007-07-24 17:40:26.250 205 141118.52 -173621.65196608.20 88888.00 2007-07-24 17:40:26.375 205 146033.73 -170344.85193331.40 88888.00 2007-07-24 17:40:26.500 205 149310.52 -168706.45190054.60 88888.00 2007-07-24 17:40:26.625 205 147672.12 -170344.85190054.60 88888.00 2007-07-24 17:40:26.750 205 142756.92 -170380.702172.82 88888.00 2007-07-24 17:40:26.875 205 -92913.30 97128.98 12482.83 88888.00 2007-07-24 17:40:27.000 205 146033.73 -170344.85178585.80 88888.00 2007-07-24 17:40:27.125 205 147672.12 -171983.25178585.80 88888.00 2007-07-24 17:40:27.250 205 147672.12 -173621.65181862.60 88888.00 2007-07-24 17:40:27.375 205 152587.33 -171983.25185139.40 88888.00 2007-07-24 17:40:27.500 205 155864.12 -171983.25186777.80 88888.00 2007-07-24 17:40:27.625 205 154225.73 -171983.25186777.80 88888.00 2007-07-24 17:40:27.750 205 152587.33 -170348.702172.82 88888.00 2007-07-24 17:40:27.875 205 -92906.90 93852.18 12482.83 88888.00 2007-07-24 17:40:28.000 205 154225.73 -168706.45175309.00 88888.00 2007-07-24 17:40:28.125 205 150948.92 -170344.85176947.40 88888.00 2007-07-24 17:40:28.250 205 150948.92 -170344.85176947.40 88888.00 2007-07-24 17:40:28.375 205 155864.12 -171983.25176947.40 88888.00 2007-07-24 17:40:28.500 205 157502.52 -170344.85175309.00 88888.00 2007-07-24 17:40:28.625 205 159140.92 -168706.45172032.20 88888.00 2007-07-24 17:40:28.750 205 159140.92 -166822.302172.82 88888.00 2007-07-24 17:40:28.875 205 -92900.50 95490.57 12482.60 88888.00 2007-07-24 17:40:29.000 205 162417.73 -165429.65168755.40 88888.00 2007-07-24 17:40:29.125 205 162417.73 -163791.25170393.80 88888.00 2007-07-24 17:40:29.250 205 164056.12 -163791.25168755.40 88888.00 2007-07-24 17:40:29.375 205 162417.73 -167068.05170393.80 88888.00 2007-07-24 17:40:29.500 205 162417.73 -165429.65170393.80 88888.00 2007-07-24 17:40:29.625 205 164056.12 -167068.05165478.60 88888.00 2007-07-24 17:40:29.750 205 167332.92 -165420.702172.82 88888.00 2007-07-24 17:40:29.875 205 -92894.10 95490.62 12482.50 88888.00 2007-07-24 17:40:30.000 205 172248.12 -160514.45163840.20 88888.00 2007-07-24 17:40:30.125 205 172248.12 -162152.85163840.20 88888.00 2007-07-24 17:40:30.250 205 170609.73 -163791.25158925.00 88888.00 2007-07-24 17:40:30.375 205 170609.73 -163791.25157286.60 88888.00 2007-07-24 17:40:30.500 205 172248.12 -162152.85157286.60 88888.00 2007-07-24 17:40:30.625 205 173886.52 -163791.25157286.60 88888.00 2007-07-24 17:40:30.750 205 175524.92 -163827.102172.82 88888.00 2007-07-24 17:40:30.875 205 -92887.70 98767.35 12482.35 88888.00 2007-07-24 17:40:31.000 205 173886.52 -160514.45154009.80 88888.00 2007-07-24 17:40:31.125 205 178801.73 -160514.45158925.00 88888.00 2007-07-24 17:40:31.250 205 183716.92 -160514.45158925.00 88888.00 2007-07-24 17:40:31.375 205 182078.52 -162152.85157286.60 88888.00 2007-07-24 17:40:31.500 205 182078.52 -160514.45150733.00 88888.00 2007-07-24 17:40:31.625 205 183716.92 -162152.85145817.80 88888.00 2007-07-24 17:40:31.750 205 182078.52 -160159.902172.82 88888.00 2007-07-24 17:40:31.875 205 -92881.30 97129.02 12482.25 88888.00 2007-07-24 17:40:32.000 205 185355.33 -160514.45144179.40 88888.00 2007-07-24 17:40:32.125 205 185355.33 -158876.05140902.60 88888.00 2007-07-24 17:40:32.250 205 188632.12 -158876.05140902.60 88888.00 2007-07-24 17:40:32.375 205 190270.52 -157237.65140902.60 88888.00 2007-07-24 17:40:32.500 205 188632.12 -155599.25140902.60 88888.00 2007-07-24 17:40:32.625 205 188632.12 -157237.65139264.20 88888.00 2007-07-24 17:40:32.750 205 188632.12 -157260.702172.82 88888.00 2007-07-24 17:40:32.875 205 -92874.90 98767.43 12482.08 88888.00 2007-07-24 17:40:33.000 205 191908.92 -158876.05144179.40 88888.00 2007-07-24 17:40:33.125 205 190270.52 -157237.65137625.80 88888.00 2007-07-24 17:40:33.250 205 188632.12 -158876.05127795.40 88888.00 2007-07-24 17:40:33.375 205 191908.92 -155599.25131072.20 88888.00 2007-07-24 17:40:33.500 205 196824.12 -155599.25134349.00 88888.00 2007-07-24 17:40:33.625 205 195185.73 -157237.65132710.60 88888.00 2007-07-24 17:40:33.750 205 198462.52 -156902.302172.82 88888.00 2007-07-24 17:40:33.875 205 -92868.50 98767.38 12482.00 88888.00 2007-07-24 17:40:34.000 205 198462.52 -153960.85117965.00 88888.00 2007-07-24 17:40:34.125 205 195185.73 -155599.25117965.00 88888.00 2007-07-24 17:40:34.250 205 195185.73 -153960.85117965.00 88888.00 2007-07-24 17:40:34.375 205 198462.52 -152322.45119603.40 88888.00 2007-07-24 17:40:34.500 205 200100.92 -152322.45119603.40 88888.00 2007-07-24 17:40:34.625 205 203377.73 -152322.45122880.20 88888.00 2007-07-24 17:40:34.750 205 208292.92 -152345.502172.82 88888.00 2007-07-24 17:40:34.875 205 -92862.10 95490.60 12481.80 88888.00 2007-07-24 17:40:35.000 205 205016.12 -152322.45108134.60 88888.00 2007-07-24 17:40:35.125 205 205016.12 -152322.45108134.60 88888.00 2007-07-24 17:40:35.250 205 208292.92 -153960.85109773.00 88888.00 2007-07-24 17:40:35.375 205 206654.52 -152322.45106496.20 88888.00 2007-07-24 17:40:35.500 205 205016.12 -153960.85103219.40 88888.00 2007-07-24 17:40:35.625 205 206654.52 -155599.25106496.20 88888.00 2007-07-24 17:40:35.750 205 -154649.502172.82 0.00 88888.00 2007-07-24 17:40:35.875 205 -92855.70 93852.15 12481.62 88888.00 2007-07-24 17:40:36.000 205 -152322.4598304.20 0.00 88888.00 2007-07-24 17:40:36.125 205 -147407.2598304.20 0.00 88888.00 2007-07-24 17:40:36.250 205 -147407.2595027.40 0.00 88888.00 2007-07-24 17:40:36.375 205 -147407.2596665.80 0.00 88888.00 2007-07-24 17:40:36.500 205 -149045.6596665.80 0.00 88888.00 2007-07-24 17:40:36.625 205 -147407.2596665.80 0.00 88888.00 2007-07-24 17:40:36.750 205 -145158.302172.82 0.00 88888.00 2007-07-24 17:40:36.875 205 -92849.30 93852.18 12481.42 88888.00 2007-07-24 17:40:37.000 205 -147407.2590112.20 0.00 88888.00 2007-07-24 17:40:37.125 205 -147407.2591750.60 0.00 88888.00 2007-07-24 17:40:37.250 205 -145768.8591750.60 0.00 88888.00 2007-07-24 17:40:37.375 205 -144130.4586835.40 0.00 88888.00 2007-07-24 17:40:37.500 205 -144130.4581920.20 0.00 88888.00 2007-07-24 17:40:37.625 205 -147407.2578643.40 0.00 88888.00 2007-07-24 17:40:37.750 205 -144044.702172.82 0.00 88888.00 2007-07-24 17:40:37.875 205 -92842.90 97128.95 12481.15 88888.00 2007-07-24 17:40:38.000 205 -142492.0578643.40 0.00 88888.00 2007-07-24 17:40:38.125 205 -142492.0580281.80 0.00 88888.00 2007-07-24 17:40:38.250 205 -144130.4578643.40 0.00 88888.00 2007-07-24 17:40:38.375 205 -142492.0577005.00 0.00 88888.00 2007-07-24 17:40:38.500 205 -142492.0573728.20 0.00 88888.00 2007-07-24 17:40:38.625 205 -140853.6573728.20 0.00 88888.00 2007-07-24 17:40:38.750 205 -139071.902172.82 0.00 88888.00 2007-07-24 17:40:38.875 205 -92836.50 93852.12 12481.05 88888.00 2007-07-24 17:40:39.000 205 -140853.6575366.60 0.00 88888.00 2007-07-24 17:40:39.125 205 -140853.6573728.20 0.00 88888.00 2007-07-24 17:40:39.250 205 -139215.2573728.20 0.00 88888.00 2007-07-24 17:40:39.375 205 -137576.8565536.20 0.00 88888.00 2007-07-24 17:40:39.500 205 -139215.2560621.00 0.00 88888.00 2007-07-24 17:40:39.625 205 -140853.6560621.00 0.00 88888.00 2007-07-24 17:40:39.750 205 -142367.902172.82 0.00 88888.00 2007-07-24 17:40:39.875 205 -92830.10 97128.98 12480.95 88888.00 2007-07-24 17:40:40.000 205 -142492.0549152.20 0.00 88888.00 2007-07-24 17:40:40.125 205 -142492.0554067.40 0.00 88888.00 2007-07-24 17:40:40.250 205 -139215.2557344.20 0.00 88888.00 2007-07-24 17:40:40.375 205 -137576.8555705.80 0.00 88888.00 2007-07-24 17:40:40.500 205 -139215.2554067.40 0.00 88888.00 2007-07-24 17:40:40.625 205 -137576.8554067.40 0.00 88888.00 2007-07-24 17:40:40.750 205 -139020.702172.82 0.00 88888.00 2007-07-24 17:40:40.875 205 -92823.70 93852.23 12480.85 88888.00 2007-07-24 17:40:41.000 205 -137576.8547513.80 0.00 88888.00 2007-07-24 17:40:41.125 205 -137576.8547513.80 0.00 88888.00 2007-07-24 17:40:41.250 205 -135938.4550790.60 0.00 88888.00 2007-07-24 17:40:41.375 205 -137576.8549152.20 0.00 88888.00 2007-07-24 17:40:41.500 205 -135938.4545875.40 0.00 88888.00 2007-07-24 17:40:41.625 205 -135938.4540960.20 0.00 88888.00 2007-07-24 17:40:41.750 205 -134182.302172.82 0.00 88888.00 2007-07-24 17:40:41.875 205 -92817.30 95490.60 12480.62 88888.00 2007-07-24 17:40:42.000 205 -134300.0539321.80 0.00 88888.00 2007-07-24 17:40:42.125 205 -132661.6537683.40 0.00 88888.00 2007-07-24 17:40:42.250 205 -134300.0536045.00 0.00 88888.00 2007-07-24 17:40:42.375 205 -134300.0536045.00 0.00 88888.00 2007-07-24 17:40:42.500 205 -134300.0537683.40 0.00 88888.00 2007-07-24 17:40:42.625 205 -134300.0536045.00 0.00 88888.00 2007-07-24 17:40:42.750 205 -135820.702172.82 0.00 88888.00 2007-07-24 17:40:42.875 205 -92810.90 93852.23 12480.50 88888.00 2007-07-24 17:40:43.000 205 -134300.0537683.40 0.00 88888.00 2007-07-24 17:40:43.125 205 -132661.6539321.80 0.00 88888.00 2007-07-24 17:40:43.250 205 -134300.0531129.80 0.00 88888.00 2007-07-24 17:40:43.375 205 -135938.4527853.00 0.00 88888.00 2007-07-24 17:40:43.500 205 -137576.8529491.40 0.00 88888.00 2007-07-24 17:40:43.625 205 -135938.4532768.20 0.00 88888.00 2007-07-24 17:40:43.750 205 -135839.902172.82 0.00 88888.00 2007-07-24 17:40:43.875 205 -92804.50 93852.15 12480.50 88888.00 2007-07-24 17:40:44.000 205 -134300.0518022.60 0.00 88888.00 2007-07-24 17:40:44.125 205 -134300.0526214.60 0.00 88888.00 2007-07-24 17:40:44.250 205 -131023.2531129.80 0.00 88888.00 2007-07-24 17:40:44.375 205 -131023.2529491.40 0.00 88888.00 2007-07-24 17:40:44.500 205 -132661.6522937.80 0.00 88888.00 2007-07-24 17:40:44.625 205 -129384.8518022.60 0.00 88888.00 2007-07-24 17:40:44.750 205 -129094.302172.82 0.00 88888.00 2007-07-24 17:40:44.875 205 -92798.10 95490.55 12480.33 88888.00 2007-07-24 17:40:45.000 205 -129384.8522937.80 0.00 88888.00 2007-07-24 17:40:45.125 205 -129384.8521299.40 0.00 88888.00 2007-07-24 17:40:45.250 205 -131023.2514745.80 0.00 88888.00 2007-07-24 17:40:45.375 205 -129384.8514745.80 0.00 88888.00 2007-07-24 17:40:45.500 205 -129384.8513107.40 0.00 88888.00 2007-07-24 17:40:45.625 205 -127746.4511469.00 0.00 88888.00 2007-07-24 17:40:45.750 205 -127635.102172.82 0.00 88888.00 2007-07-24 17:40:45.875 205 -92791.70 92213.80 12480.17 88888.00 2007-07-24 17:40:46.000 205 -129384.8511469.00 0.00 88888.00 2007-07-24 17:40:46.125 205 -129384.859830.60 0.00 88888.00 2007-07-24 17:40:46.250 205 -129384.858192.20 0.00 88888.00 2007-07-24 17:40:46.375 205 -129384.856553.80 0.00 88888.00 2007-07-24 17:40:46.500 205 -131023.254915.40 0.00 88888.00 2007-07-24 17:40:46.625 205 -129384.853277.00 0.00 88888.00 2007-07-24 17:40:46.750 205 -127660.702172.82 0.00 88888.00 2007-07-24 17:40:46.875 205 -92785.30 93852.18 12480.10 88888.00 2007-07-24 17:40:47.000 205 -129384.856553.80 0.00 88888.00 2007-07-24 17:40:47.125 205 -131023.254915.40 0.00 88888.00 2007-07-24 17:40:47.250 205 -131023.254915.40 0.00 88888.00 2007-07-24 17:40:47.375 205 -131023.251638.60 0.00 88888.00 2007-07-24 17:40:47.500 205 -131023.251638.60 0.00 88888.00 2007-07-24 17:40:47.625 205 -131023.254915.40 0.00 88888.00 2007-07-24 17:40:47.750 205 -129292.702172.82 0.00 88888.00 2007-07-24 17:40:47.875 205 -92778.90 95490.57 12480.00 88888.00 2007-07-24 17:40:48.000 205 -129384.85 0.20 0.00 88888.00 2007-07-24 17:40:48.125 205 -131023.253277.00 0.00 88888.00 2007-07-24 17:40:48.250 205 -131023.251638.60 0.00 88888.00 2007-07-24 17:40:48.375 205 -129384.88-1638.20 0.00 88888.00 2007-07-24 17:40:48.500 205 -127746.48-1638.20 0.00 88888.00 2007-07-24 17:40:48.625 205 -126108.07-6553.40 0.00 88888.00 2007-07-24 17:40:48.750 205 -129254.302172.82 0.00 88888.00 2007-07-24 17:40:48.875 205 -92772.50 97128.95 12479.88 88888.00 2007-07-24 17:40:49.000 205 -131023.27-4915.00 0.00 88888.00 2007-07-24 17:40:49.125 205 -131023.25 0.20 0.00 88888.00 2007-07-24 17:40:49.250 205 -131023.27-1638.20 0.00 88888.00 2007-07-24 17:40:49.375 205 -131023.27-6553.40 0.00 88888.00 2007-07-24 17:40:49.500 205 -129384.88-11468.60 0.00 88888.00 2007-07-24 17:40:49.625 205 -129384.88-8191.80 0.00 88888.00 2007-07-24 17:40:49.750 205 -128102.302172.82 0.00 88888.00 2007-07-24 17:40:49.875 205 -92766.10 92213.80 12479.90 88888.00 2007-07-24 17:40:50.000 205 -129384.88-14745.40 0.00 88888.00 2007-07-24 17:40:50.125 205 -129384.88-14745.40 0.00 88888.00 2007-07-24 17:40:50.250 205 -131023.27-14745.40 0.00 88888.00 2007-07-24 17:40:50.375 205 -129384.88-11468.60 0.00 88888.00 2007-07-24 17:40:50.500 205 -127746.48-11468.60 0.00 88888.00 2007-07-24 17:40:50.625 205 -127746.48-11468.60 0.00 88888.00 2007-07-24 17:40:50.750 205 -125887.902172.82 0.00 88888.00 2007-07-24 17:40:50.875 205 -92759.70 93852.15 12479.83 88888.00 2007-07-24 17:40:51.000 205 -129384.88-14745.40 0.00 88888.00 2007-07-24 17:40:51.125 205 -131023.27-14745.40 0.00 88888.00 2007-07-24 17:40:51.250 205 -131023.27-14745.40 0.00 88888.00 2007-07-24 17:40:51.375 205 -131023.27-18022.20 0.00 88888.00 2007-07-24 17:40:51.500 205 -131023.27-19660.60 0.00 88888.00 2007-07-24 17:40:51.625 205 -131023.27-21299.00 0.00 88888.00 2007-07-24 17:40:51.750 205 -130815.902172.82 0.00 88888.00 2007-07-24 17:40:51.875 205 -92753.30 97128.98 12479.77 88888.00 2007-07-24 17:40:52.000 205 -132661.67-16383.80 0.00 88888.00 2007-07-24 17:40:52.125 205 -132661.67-9830.20 0.00 88888.00 2007-07-24 17:40:52.250 205 -132661.67-4915.00 0.00 88888.00 2007-07-24 17:40:52.375 205 -131023.27-11468.60 0.00 88888.00 2007-07-24 17:40:52.500 205 -131023.27-11468.60 0.00 88888.00 2007-07-24 17:40:52.625 205 -131023.27-18022.20 0.00 88888.00 2007-07-24 17:40:52.750 205 -135718.302172.82 0.00 88888.00 2007-07-24 17:40:52.875 205 -92746.90 95490.65 12479.67 88888.00 2007-07-24 17:40:53.000 205 -134300.08-9830.20 0.00 88888.00 2007-07-24 17:40:53.125 205 -132661.67-8191.80 0.00 88888.00 2007-07-24 17:40:53.250 205 -132661.67-13107.00 0.00 88888.00 2007-07-24 17:40:53.375 205 -131023.27-11468.60 0.00 88888.00 2007-07-24 17:40:53.500 205 -132661.67-14745.40 0.00 88888.00 2007-07-24 17:40:53.625 205 -132661.67-13107.00 0.00 88888.00 2007-07-24 17:40:53.750 205 -130777.502172.82 0.00 88888.00 2007-07-24 17:40:53.875 205 -92740.50 97128.95 12479.73 88888.00 2007-07-24 17:40:54.000 205 -131023.27-13107.00 0.00 88888.00 2007-07-24 17:40:54.125 205 -132661.67-6553.40 0.00 88888.00 2007-07-24 17:40:54.250 205 -132661.67-9830.20 0.00 88888.00 2007-07-24 17:40:54.375 205 -132661.67-11468.60 0.00 88888.00 2007-07-24 17:40:54.500 205 -132661.67-11468.60 0.00 88888.00 2007-07-24 17:40:54.625 205 -134300.08-14745.40 0.00 88888.00 2007-07-24 17:40:54.750 205 -134137.502172.82 0.00 88888.00 2007-07-24 17:40:54.875 205 -92734.10 97129.02 12479.88 88888.00 2007-07-24 17:40:55.000 205 -135938.48-11468.60 0.00 88888.00 2007-07-24 17:40:55.125 205 -134300.08-11468.60 0.00 88888.00 2007-07-24 17:40:55.250 205 -134300.08-4915.00 0.00 88888.00 2007-07-24 17:40:55.375 205 -131023.25 0.20 0.00 88888.00 2007-07-24 17:40:55.500 205 -131023.251638.60 0.00 88888.00 2007-07-24 17:40:55.625 205 -132661.651638.60 0.00 88888.00 2007-07-24 17:40:55.750 205 -134739.102172.82 0.00 88888.00 2007-07-24 17:40:55.875 205 -92727.70 97128.93 12479.92 88888.00 2007-07-24 17:40:56.000 205 -134300.08-8191.80 0.00 88888.00 2007-07-24 17:40:56.125 205 -132661.67-4915.00 0.00 88888.00 2007-07-24 17:40:56.250 205 -134300.08-4915.00 0.00 88888.00 2007-07-24 17:40:56.375 205 -135938.48-1638.20 0.00 88888.00 2007-07-24 17:40:56.500 205 -137576.85 0.20 0.00 88888.00 2007-07-24 17:40:56.625 205 -137576.85 0.20 0.00 88888.00 2007-07-24 17:40:56.750 205 -137311.902172.82 0.00 88888.00 2007-07-24 17:40:56.875 205 -92721.30 97128.95 12479.98 88888.00 2007-07-24 17:40:57.000 205 -137576.85 0.20 0.00 88888.00 2007-07-24 17:40:57.125 205 -137576.851638.60 0.00 88888.00 2007-07-24 17:40:57.250 205 -137576.88-1638.20 0.00 88888.00 2007-07-24 17:40:57.375 205 -139215.27-6553.40 0.00 88888.00 2007-07-24 17:40:57.500 205 -140853.67-1638.20 0.00 88888.00 2007-07-24 17:40:57.625 205 -140853.654915.40 0.00 88888.00 2007-07-24 17:40:57.750 205 -139027.102172.82 0.00 88888.00 2007-07-24 17:40:57.875 205 -92714.90 95490.55 12480.10 88888.00 2007-07-24 17:40:58.000 205 -137576.858192.20 0.00 88888.00 2007-07-24 17:40:58.125 205 -139215.256553.80 0.00 88888.00 2007-07-24 17:40:58.250 205 -142492.054915.40 0.00 88888.00 2007-07-24 17:40:58.375 205 -142492.056553.80 0.00 88888.00 2007-07-24 17:40:58.500 205 -142492.0511469.00 0.00 88888.00 2007-07-24 17:40:58.625 205 -142492.0513107.40 0.00 88888.00 2007-07-24 17:40:58.750 205 -140588.702172.82 0.00 88888.00 2007-07-24 17:40:58.875 205 -92708.50 97129.00 12480.12 88888.00 2007-07-24 17:40:59.000 205 -142492.0511469.00 0.00 88888.00 2007-07-24 17:40:59.125 205 -142492.0516384.20 0.00 88888.00 2007-07-24 17:40:59.250 205 -142492.0518022.60 0.00 88888.00 2007-07-24 17:40:59.375 205 -142492.0519661.00 0.00 88888.00 2007-07-24 17:40:59.500 205 -140853.6519661.00 0.00 88888.00 2007-07-24 17:40:59.625 205 -140853.6521299.40 0.00 88888.00 2007-07-24 17:40:59.750 205 -140511.902172.82 0.00 88888.00 2007-07-24 17:40:59.875 205 -92702.10 98767.35 12480.33 88888.00 2007-07-24 17:41:00.000 205 -140853.6524576.20 0.00 88888.00 2007-07-24 17:41:00.125 205 -140853.6521299.40 0.00 88888.00 2007-07-24 17:41:00.250 205 -142492.0518022.60 0.00 88888.00 2007-07-24 17:41:00.375 205 -144130.4521299.40 0.00 88888.00 2007-07-24 17:41:00.500 205 -144130.4527853.00 0.00 88888.00 2007-07-24 17:41:00.625 205 -142492.0529491.40 0.00 88888.00 2007-07-24 17:41:00.750 205 -143974.302172.82 0.00 88888.00 2007-07-24 17:41:00.875 205 -92695.70 95490.55 12480.40 88888.00 2007-07-24 17:41:01.000 205 -145768.8526214.60 0.00 88888.00 2007-07-24 17:41:01.125 205 -144130.4529491.40 0.00 88888.00 2007-07-24 17:41:01.250 205 -144130.4526214.60 0.00 88888.00 2007-07-24 17:41:01.375 205 -145768.8522937.80 0.00 88888.00 2007-07-24 17:41:01.500 205 -147407.2521299.40 0.00 88888.00 2007-07-24 17:41:01.625 205 -147407.2526214.60 0.00 88888.00 2007-07-24 17:41:01.750 205 -148819.102172.82 0.00 88888.00 2007-07-24 17:41:01.875 205 -92689.30 93852.12 12480.42 88888.00 2007-07-24 17:41:02.000 205 -149045.6531129.80 0.00 88888.00 2007-07-24 17:41:02.125 205 -149045.6531129.80 0.00 88888.00 2007-07-24 17:41:02.250 205 -150684.0532768.20 0.00 88888.00 2007-07-24 17:41:02.375 205 -150684.0529491.40 0.00 88888.00 2007-07-24 17:41:02.500 205 -150684.0529491.40 0.00 88888.00 2007-07-24 17:41:02.625 205 -150684.0531129.80 0.00 88888.00 2007-07-24 17:41:02.750 205 -152115.102172.82 0.00 88888.00 2007-07-24 17:41:02.875 205 -92682.90 103682.60 12480.60 88888.00 2007-07-24 17:41:03.000 205 -152322.4536045.00 0.00 88888.00 2007-07-24 17:41:03.125 205 -153960.8537683.40 0.00 88888.00 2007-07-24 17:41:03.250 205 -153960.8539321.80 0.00 88888.00 2007-07-24 17:41:03.375 205 -153960.8540960.20 0.00 88888.00 2007-07-24 17:41:03.500 205 -153960.8544237.00 0.00 88888.00 2007-07-24 17:41:03.625 205 -153960.8547513.80 0.00 88888.00 2007-07-24 17:41:03.750 205 -152076.702172.82 0.00 88888.00 2007-07-24 17:41:03.875 205 -92676.50 95490.62 12480.70 88888.00 2007-07-24 17:41:04.000 205 -150684.0534406.60 0.00 88888.00 2007-07-24 17:41:04.125 205 -155599.2537683.40 0.00 88888.00 2007-07-24 17:41:04.250 205 -155599.2545875.40 0.00 88888.00 2007-07-24 17:41:04.375 205 -157237.6552429.00 0.00 88888.00 2007-07-24 17:41:04.500 205 -155599.2554067.40 0.00 88888.00 2007-07-24 17:41:04.625 205 -153960.8552429.00 0.00 88888.00 2007-07-24 17:41:04.750 205 -155513.502172.82 0.00 88888.00 2007-07-24 17:41:04.875 205 -92670.10 93852.23 12480.83 88888.00 2007-07-24 17:41:05.000 205 -157237.6547513.80 0.00 88888.00 2007-07-24 17:41:05.125 205 -157237.6550790.60 0.00 88888.00 2007-07-24 17:41:05.250 205 -157237.6557344.20 0.00 88888.00 2007-07-24 17:41:05.375 205 -157237.6557344.20 0.00 88888.00 2007-07-24 17:41:05.500 205 -158876.0555705.80 0.00 88888.00 2007-07-24 17:41:05.625 205 -158876.0557344.20 0.00 88888.00 2007-07-24 17:41:05.750 205 -156947.102172.82 0.00 88888.00 2007-07-24 17:41:05.875 205 -92663.70 97129.00 12480.95 88888.00 2007-07-24 17:41:06.000 205 -158876.0562259.40 0.00 88888.00 2007-07-24 17:41:06.125 205 -158876.0563897.80 0.00 88888.00 2007-07-24 17:41:06.250 205 -158876.0567174.60 0.00 88888.00 2007-07-24 17:41:06.375 205 -158876.0570451.40 0.00 88888.00 2007-07-24 17:41:06.500 205 -158876.0572089.80 0.00 88888.00 2007-07-24 17:41:06.625 205 -160514.4572089.80 0.00 88888.00 2007-07-24 17:41:06.750 205 -160198.302172.82 0.00 88888.00 2007-07-24 17:41:06.875 205 -92657.30 97128.93 12481.10 88888.00 2007-07-24 17:41:07.000 205 -158876.0568813.00 0.00 88888.00 2007-07-24 17:41:07.125 205 -157237.6575366.60 0.00 88888.00 2007-07-24 17:41:07.250 205 -157237.6577005.00 0.00 88888.00 2007-07-24 17:41:07.375 205 -158876.0577005.00 0.00 88888.00 2007-07-24 17:41:07.500 205 -158876.0578643.40 0.00 88888.00 2007-07-24 17:41:07.625 205 -158876.0575366.60 0.00 88888.00 2007-07-24 17:41:07.750 205 -158675.102172.82 0.00 88888.00 2007-07-24 17:41:07.875 205 -92650.90 95490.55 12481.17 88888.00 2007-07-24 17:41:08.000 205 -158876.0577005.00 0.00 88888.00 2007-07-24 17:41:08.125 205 -160514.4575366.60 0.00 88888.00 2007-07-24 17:41:08.250 205 -160514.4573728.20 0.00 88888.00 2007-07-24 17:41:08.375 205 -160514.4575366.60 0.00 88888.00 2007-07-24 17:41:08.500 205 -162152.8580281.80 0.00 88888.00 2007-07-24 17:41:08.625 205 -162152.8580281.80 0.00 88888.00 2007-07-24 17:41:08.750 205 -163500.702172.82 0.00 88888.00 2007-07-24 17:41:08.875 205 -92644.50 95490.50 12481.25 88888.00 2007-07-24 17:41:09.000 205 -162152.8586835.40 0.00 88888.00 2007-07-24 17:41:09.125 205 -160514.4590112.20 0.00 88888.00 2007-07-24 17:41:09.250 205 -163791.2591750.60 0.00 88888.00 2007-07-24 17:41:09.375 205 -167068.0591750.60 0.00 88888.00 2007-07-24 17:41:09.500 205 -167068.0593389.00 0.00 88888.00 2007-07-24 17:41:09.625 205 -165429.6595027.40 0.00 88888.00 2007-07-24 17:41:09.750 205 -163487.902172.82 0.00 88888.00 2007-07-24 17:41:09.875 205 -92638.10 93852.20 12481.45 88888.00 2007-07-24 17:41:10.000 205 -163791.2593389.00 0.00 88888.00 2007-07-24 17:41:10.125 205 -167068.0591750.60 0.00 88888.00 2007-07-24 17:41:10.250 205 -167068.0596665.80 0.00 88888.00 2007-07-24 17:41:10.375 205 -167068.05103219.40 0.00 88888.00 2007-07-24 17:41:10.500 205 -167068.05103219.40 0.00 88888.00 2007-07-24 17:41:10.625 205 -167068.05108134.60 0.00 88888.00 2007-07-24 17:41:10.750 205 -163372.702172.82 0.00 88888.00 2007-07-24 17:41:10.875 205 -92631.70 95490.55 12481.67 88888.00 2007-07-24 17:41:11.000 205 -163791.25104857.80 0.00 88888.00 2007-07-24 17:41:11.125 205 -167068.05103219.40 0.00 88888.00 2007-07-24 17:41:11.250 205 -167068.05103219.40 0.00 88888.00 2007-07-24 17:41:11.375 205 -168706.45109773.00 0.00 88888.00 2007-07-24 17:41:11.500 205 -170344.85113049.80 0.00 88888.00 2007-07-24 17:41:11.625 205 -170344.85114688.20 0.00 88888.00 2007-07-24 17:41:11.750 205 -168351.902172.82 0.00 88888.00 2007-07-24 17:41:11.875 205 -92625.30 97128.93 12481.80 88888.00 2007-07-24 17:41:12.000 205 -167068.05119603.40 0.00 88888.00 2007-07-24 17:41:12.125 205 -168706.45119603.40 0.00 88888.00 2007-07-24 17:41:12.250 205 -170344.85116326.60 0.00 88888.00 2007-07-24 17:41:12.375 205 -171983.25114688.20 0.00 88888.00 2007-07-24 17:41:12.500 205 -171983.25117965.00 0.00 88888.00 2007-07-24 17:41:12.625 205 -170344.85122880.20 0.00 88888.00 2007-07-24 17:41:12.750 205 -170022.302172.82 0.00 88888.00 2007-07-24 17:41:12.875 205 -92618.90 95490.60 12481.92 88888.00 2007-07-24 17:41:13.000 205 -167068.05124518.60 0.00 88888.00 2007-07-24 17:41:13.125 205 -168706.45127795.40 0.00 88888.00 2007-07-24 17:41:13.250 205 -173621.65126157.00 0.00 88888.00 2007-07-24 17:41:13.375 205 -173621.65124518.60 0.00 88888.00 2007-07-24 17:41:13.500 205 -171983.25122880.20 0.00 88888.00 2007-07-24 17:41:13.625 205 -173621.65127795.40 0.00 88888.00 2007-07-24 17:41:13.750 205 -173286.302172.82 0.00 88888.00 2007-07-24 17:41:13.875 205 -92612.50 97128.95 12482.02 88888.00 2007-07-24 17:41:14.000 205 -170344.85135987.40 0.00 88888.00 2007-07-24 17:41:14.125 205 -168706.45135987.40 0.00 88888.00 2007-07-24 17:41:14.250 205 -170344.85132710.60 0.00 88888.00 2007-07-24 17:41:14.375 205 -171983.25132710.60 0.00 88888.00 2007-07-24 17:41:14.500 205 -171983.25129433.80 0.00 88888.00 2007-07-24 17:41:14.625 205 -170344.85129433.80 0.00 88888.00 2007-07-24 17:41:14.750 205 -171679.902172.82 0.00 88888.00 2007-07-24 17:41:14.875 205 -92606.10 97128.95 12482.08 88888.00 2007-07-24 17:41:15.000 205 -171983.25135987.40 0.00 88888.00 2007-07-24 17:41:15.125 205 -175260.05142541.00 0.00 88888.00 2007-07-24 17:41:15.250 205 -175260.05142541.00 0.00 88888.00 2007-07-24 17:41:15.375 205 -176898.45142541.00 0.00 88888.00 2007-07-24 17:41:15.500 205 -175260.05144179.40 0.00 88888.00 2007-07-24 17:41:15.625 205 -176898.45145817.80 0.00 88888.00 2007-07-24 17:41:15.750 205 -176639.902172.82 0.00 88888.00 2007-07-24 17:41:15.875 205 -92599.70 95490.52 12482.25 88888.00 2007-07-24 17:41:16.000 205 -176898.45157286.60 0.00 88888.00 2007-07-24 17:41:16.125 205 -175260.05157286.60 0.00 88888.00 2007-07-24 17:41:16.250 205 -175260.05155648.20 0.00 88888.00 2007-07-24 17:41:16.375 205 -175260.05157286.60 0.00 88888.00 2007-07-24 17:41:16.500 205 -176898.45152371.40 0.00 88888.00 2007-07-24 17:41:16.625 205 -176898.45152371.40 0.00 88888.00 2007-07-24 17:41:16.750 205 208292.92 -175379.102172.82 88888.00 2007-07-24 17:41:16.875 205 -92593.30 98767.27 12482.38 88888.00 2007-07-24 17:41:17.000 205 206654.52 -176898.45160563.40 88888.00 2007-07-24 17:41:17.125 205 208292.92 -176898.45162201.80 88888.00 2007-07-24 17:41:17.250 205 -178536.85158925.00 0.00 88888.00 2007-07-24 17:41:17.375 205 -175260.05158925.00 0.00 88888.00 2007-07-24 17:41:17.500 205 206654.52 -176898.45155648.20 88888.00 2007-07-24 17:41:17.625 205 203377.73 -176898.45155648.20 88888.00 2007-07-24 17:41:17.750 205 203377.73 -178495.902172.82 88888.00 2007-07-24 17:41:17.875 205 -92586.90 95490.62 12482.40 88888.00 2007-07-24 17:41:18.000 205 205016.12 -176898.45167117.00 88888.00 2007-07-24 17:41:18.125 205 203377.73 -178536.85168755.40 88888.00 2007-07-24 17:41:18.250 205 205016.12 -176898.45167117.00 88888.00 2007-07-24 17:41:18.375 205 203377.73 -178536.85165478.60 88888.00 2007-07-24 17:41:18.500 205 201739.33 -180175.25165478.60 88888.00 2007-07-24 17:41:18.625 205 200100.92 -180175.25172032.20 88888.00 2007-07-24 17:41:18.750 205 203377.73 -179891.102172.82 88888.00 2007-07-24 17:41:18.875 205 -92580.50 95490.55 12482.70 88888.00 2007-07-24 17:41:19.000 205 196824.12 -180175.25178585.80 88888.00 2007-07-24 17:41:19.125 205 193547.33 -180175.25181862.60 88888.00 2007-07-24 17:41:19.250 205 196824.12 -178536.85180224.20 88888.00 2007-07-24 17:41:19.375 205 195185.73 -180175.25180224.20 88888.00 2007-07-24 17:41:19.500 205 195185.73 -183452.05183501.00 88888.00 2007-07-24 17:41:19.625 205 195185.73 -183452.05186777.80 88888.00 2007-07-24 17:41:19.750 205 195185.73 -183135.902172.82 88888.00 2007-07-24 17:41:19.875 205 -92574.10 95490.52 12482.80 88888.00 2007-07-24 17:41:20.000 205 191908.92 -180175.25181862.60 88888.00 2007-07-24 17:41:20.125 205 188632.12 -180175.25186777.80 88888.00 2007-07-24 17:41:20.250 205 191908.92 -178536.85186777.80 88888.00 2007-07-24 17:41:20.375 205 196824.12 -180175.25185139.40 88888.00 2007-07-24 17:41:20.500 205 193547.33 -181813.65183501.00 88888.00 2007-07-24 17:41:20.625 205 188632.12 -183452.05181862.60 88888.00 2007-07-24 17:41:20.750 205 186993.73 -183263.902172.82 88888.00 2007-07-24 17:41:20.875 205 -92567.70 93852.10 12482.77 88888.00 2007-07-24 17:41:21.000 205 186993.73 -185090.45186777.80 88888.00 2007-07-24 17:41:21.125 205 183716.92 -181813.65186777.80 88888.00 2007-07-24 17:41:21.250 205 183716.92 -181813.65188416.20 88888.00 2007-07-24 17:41:21.375 205 183716.92 -181813.65191693.00 88888.00 2007-07-24 17:41:21.500 205 180440.12 -181813.65196608.20 88888.00 2007-07-24 17:41:21.625 205 182078.52 -183452.05196608.20 88888.00 2007-07-24 17:41:21.750 205 185355.33 -182143.902172.82 88888.00 2007-07-24 17:41:21.875 205 -92561.30 88936.95 12483.08 88888.00 2007-07-24 17:41:22.000 205 188632.12 -185090.45198246.60 88888.00 2007-07-24 17:41:22.125 205 186993.73 -185090.45203161.80 88888.00 2007-07-24 17:41:22.250 205 183716.92 -183452.05201523.40 88888.00 2007-07-24 17:41:22.375 205 177163.33 -185090.45204800.20 88888.00 2007-07-24 17:41:22.500 205 178801.73 -185090.45208077.00 88888.00 2007-07-24 17:41:22.625 205 180440.12 -185090.45204800.20 88888.00 2007-07-24 17:41:22.750 205 182078.52 -183711.902172.82 88888.00 2007-07-24 17:41:22.875 205 -92554.90 95490.55 12483.10 88888.00 2007-07-24 17:41:23.000 205 177163.33 -188367.25204800.20 88888.00 2007-07-24 17:41:23.125 205 180440.12 -188367.25208077.00 88888.00 2007-07-24 17:41:23.250 205 180440.12 -188367.25208077.00 88888.00 2007-07-24 17:41:23.375 205 177163.33 -186728.85206438.60 88888.00 2007-07-24 17:41:23.500 205 173886.52 -185090.45208077.00 88888.00 2007-07-24 17:41:23.625 205 177163.33 -185090.45204800.20 88888.00 2007-07-24 17:41:23.750 205 170609.73 -183820.702172.82 88888.00 2007-07-24 17:41:23.875 205 -92548.50 97128.98 12483.12 88888.00 2007-07-24 17:41:24.000 205 170609.73 -185090.45201523.40 88888.00 2007-07-24 17:41:24.125 205 168971.33 -190005.65204800.20 88888.00 2007-07-24 17:41:24.250 205 168971.33 -190005.65208077.00 88888.00 2007-07-24 17:41:24.375 205 173886.52 -190005.65-208076.6088888.00 2007-07-24 17:41:24.500 205 173886.52 -188367.25-209715.0088888.00 2007-07-24 17:41:24.625 205 173886.52 -186728.85-208076.6088888.00 2007-07-24 17:41:24.750 205 173886.52 -184934.302172.82 88888.00 2007-07-24 17:41:24.875 205 -92542.10 92213.82 12483.25 88888.00 2007-07-24 17:41:25.000 205 168971.33 -185090.45-206438.2088888.00 2007-07-24 17:41:25.125 205 167332.92 -186728.85-209715.0088888.00 2007-07-24 17:41:25.250 205 168971.33 -185090.45-209715.0088888.00 2007-07-24 17:41:25.375 205 168971.33 -183452.05-209715.0088888.00 2007-07-24 17:41:25.500 205 167332.92 -186728.85-208076.6088888.00 2007-07-24 17:41:25.625 205 167332.92 -191644.05208077.00 88888.00 2007-07-24 17:41:25.750 205 165694.52 -193107.102172.82 88888.00 2007-07-24 17:41:25.875 205 -92535.70 95490.52 12483.20 88888.00 2007-07-24 17:41:26.000 205 162417.73 -191644.05-199884.6088888.00 2007-07-24 17:41:26.125 205 160779.33 -190005.65-199884.6088888.00 2007-07-24 17:41:26.250 205 160779.33 -188367.25-199884.6088888.00 2007-07-24 17:41:26.375 205 164056.12 -188367.25-199884.6088888.00 2007-07-24 17:41:26.500 205 162417.73 -190005.65-198246.2088888.00 2007-07-24 17:41:26.625 205 162417.73 -190005.65-193331.0088888.00 2007-07-24 17:41:26.750 205 162417.73 -190457.502172.82 88888.00 2007-07-24 17:41:26.875 205 -92529.30 95490.57 12483.42 88888.00 2007-07-24 17:41:27.000 205 157502.52 -190005.65-201523.0088888.00 2007-07-24 17:41:27.125 205 155864.12 -186728.85-201523.0088888.00 2007-07-24 17:41:27.250 205 157502.52 -186728.85-199884.6088888.00 2007-07-24 17:41:27.375 205 157502.52 -186728.85-196607.8088888.00 2007-07-24 17:41:27.500 205 160779.33 -190005.65-196607.8088888.00 2007-07-24 17:41:27.625 205 155864.12 -190005.65-193331.0088888.00 2007-07-24 17:41:27.750 205 152587.33 -188505.502172.82 88888.00 2007-07-24 17:41:27.875 205 -92522.90 97128.95 12483.42 88888.00 2007-07-24 17:41:28.000 205 155864.12 -190005.65-199884.6088888.00 2007-07-24 17:41:28.125 205 155864.12 -186728.85-193331.0088888.00 2007-07-24 17:41:28.250 205 157502.52 -186728.85-190054.2088888.00 2007-07-24 17:41:28.375 205 159140.92 -186728.85-185139.0088888.00 2007-07-24 17:41:28.500 205 159140.92 -185090.45-185139.0088888.00 2007-07-24 17:41:28.625 205 155864.12 -183452.05-194969.4088888.00 2007-07-24 17:41:28.750 205 154225.73 -183628.702172.82 88888.00 2007-07-24 17:41:28.875 205 -92516.50 97128.95 12483.35 88888.00 2007-07-24 17:41:29.000 205 154225.73 -188367.25-191692.6088888.00 2007-07-24 17:41:29.125 205 152587.33 -186728.85-191692.6088888.00 2007-07-24 17:41:29.250 205 149310.52 -186728.85-191692.6088888.00 2007-07-24 17:41:29.375 205 150948.92 -188367.25-191692.6088888.00 2007-07-24 17:41:29.500 205 150948.92 -191644.05-188415.8088888.00 2007-07-24 17:41:29.625 205 152587.33 -188367.25-188415.8088888.00 2007-07-24 17:41:29.750 205 154225.73 -187142.302172.82 88888.00 2007-07-24 17:41:29.875 205 -92510.10 93852.23 12483.48 88888.00 2007-07-24 17:41:30.000 205 150948.92 -190005.65-193331.0088888.00 2007-07-24 17:41:30.125 205 150948.92 -188367.25-190054.2088888.00 2007-07-24 17:41:30.250 205 147672.12 -190005.65-190054.2088888.00 2007-07-24 17:41:30.375 205 146033.73 -191644.05-188415.8088888.00 2007-07-24 17:41:30.500 205 144395.33 -193282.45-185139.0088888.00 2007-07-24 17:41:30.625 205 147672.12 -193282.45-180223.8088888.00 2007-07-24 17:41:30.750 205 147672.12 -190323.102172.82 88888.00 2007-07-24 17:41:30.875 205 -92503.70 97128.98 12483.60 88888.00 2007-07-24 17:41:31.000 205 144395.33 -190005.65-191692.6088888.00 2007-07-24 17:41:31.125 205 139480.12 -193282.45-188415.8088888.00 2007-07-24 17:41:31.250 205 139480.12 -191644.05-186777.4088888.00 2007-07-24 17:41:31.375 205 141118.52 -191644.05-188415.8088888.00 2007-07-24 17:41:31.500 205 142756.92 -193282.45-183500.6088888.00 2007-07-24 17:41:31.625 205 144395.33 -193282.45-183500.6088888.00 2007-07-24 17:41:31.750 205 141118.52 -191967.902172.82 88888.00 2007-07-24 17:41:31.875 205 -92497.30 92213.73 12483.58 88888.00 2007-07-24 17:41:32.000 205 142756.92 -191644.05-185139.0088888.00 2007-07-24 17:41:32.125 205 144395.33 -190005.65-183500.6088888.00 2007-07-24 17:41:32.250 205 144395.33 -193282.45-185139.0088888.00 2007-07-24 17:41:32.375 205 142756.92 -193282.45-181862.2088888.00 2007-07-24 17:41:32.500 205 144395.33 -194920.85-185139.0088888.00 2007-07-24 17:41:32.625 205 142756.92 -194920.85-185139.0088888.00 2007-07-24 17:41:32.750 205 141118.52 -192006.302172.82 88888.00 2007-07-24 17:41:32.875 205 -92490.90 97128.98 12483.62 88888.00 2007-07-24 17:41:33.000 205 139480.12 -190005.65-185139.0088888.00 2007-07-24 17:41:33.125 205 139480.12 -191644.05-188415.8088888.00 2007-07-24 17:41:33.250 205 139480.12 -193282.45-188415.8088888.00 2007-07-24 17:41:33.375 205 139480.12 -190005.65-183500.6088888.00 2007-07-24 17:41:33.500 205 136203.33 -190005.65-180223.8088888.00 2007-07-24 17:41:33.625 205 136203.33 -191644.05-181862.2088888.00 2007-07-24 17:41:33.750 205 137841.73 -190271.902172.82 88888.00 2007-07-24 17:41:33.875 205 -92484.50 98767.35 12483.62 88888.00 2007-07-24 17:41:34.000 205 137841.73 -191644.05-186777.4088888.00 2007-07-24 17:41:34.125 205 139480.12 -190005.65-185139.0088888.00 2007-07-24 17:41:34.250 205 137841.73 -190005.65-183500.6088888.00 2007-07-24 17:41:34.375 205 137841.73 -191644.05-180223.8088888.00 2007-07-24 17:41:34.500 205 137841.73 -190005.65-180223.8088888.00 2007-07-24 17:41:34.625 205 136203.33 -190005.65-180223.8088888.00 2007-07-24 17:41:34.750 205 134564.92 -190297.502172.82 88888.00 2007-07-24 17:41:34.875 205 -92478.10 98767.32 12483.70 88888.00 2007-07-24 17:41:35.000 205 136203.33 -190005.65-183500.6088888.00 2007-07-24 17:41:35.125 205 131288.12 -191644.05-183500.6088888.00 2007-07-24 17:41:35.250 205 134564.92 -193282.45-180223.8088888.00 2007-07-24 17:41:35.375 205 136203.33 -191644.05-176947.0088888.00 2007-07-24 17:41:35.500 205 136203.33 -191644.05-173670.2088888.00 2007-07-24 17:41:35.625 205 132926.52 -193282.45-173670.2088888.00 2007-07-24 17:41:35.750 205 131288.12 -192083.102172.82 88888.00 2007-07-24 17:41:35.875 205 -92471.70 97128.93 12483.75 88888.00 2007-07-24 17:41:36.000 205 137841.73 -190005.65-175308.6088888.00 2007-07-24 17:41:36.125 205 132926.52 -186728.85-173670.2088888.00 2007-07-24 17:41:36.250 205 131288.12 -188367.25-170393.4088888.00 2007-07-24 17:41:36.375 205 131288.12 -190005.65-173670.2088888.00 2007-07-24 17:41:36.500 205 132926.52 -190005.65-175308.6088888.00 2007-07-24 17:41:36.625 205 136203.33 -191644.05-170393.4088888.00 2007-07-24 17:41:36.750 205 139480.12 -187187.102172.82 88888.00 2007-07-24 17:41:36.875 205 -92465.30 98767.32 12483.88 88888.00 2007-07-24 17:41:37.000 205 132926.52 -190005.65-173670.2088888.00 2007-07-24 17:41:37.125 205 129649.73 -188367.25-172031.8088888.00 2007-07-24 17:41:37.250 205 131288.12 -188367.25-165478.2088888.00 2007-07-24 17:41:37.375 205 134564.92 -186728.85-165478.2088888.00 2007-07-24 17:41:37.500 205 132926.52 -188367.25-167116.6088888.00 2007-07-24 17:41:37.625 205 129649.73 -188367.25-168755.0088888.00 2007-07-24 17:41:37.750 205 129649.73 -190451.102172.82 88888.00 2007-07-24 17:41:37.875 205 -92458.90 97129.00 12483.85 88888.00 2007-07-24 17:41:38.000 205 129649.73 -191644.05-175308.6088888.00 2007-07-24 17:41:38.125 205 129649.73 -193282.45-178585.4088888.00 2007-07-24 17:41:38.250 205 128011.32 -194920.85-181862.2088888.00 2007-07-24 17:41:38.375 205 126372.93 -193282.45-175308.6088888.00 2007-07-24 17:41:38.500 205 126372.93 -190005.65-173670.2088888.00 2007-07-24 17:41:38.625 205 126372.93 -190005.65-175308.6088888.00 2007-07-24 17:41:38.750 205 128011.32 -187071.902172.82 88888.00 2007-07-24 17:41:38.875 205 -92452.50 95490.57 12483.67 88888.00 2007-07-24 17:41:39.000 205 126372.93 -190005.65-170393.4088888.00 2007-07-24 17:41:39.125 205 128011.32 -188367.25-168755.0088888.00 2007-07-24 17:41:39.250 205 131288.12 -188367.25-168755.0088888.00 2007-07-24 17:41:39.375 205 131288.12 -186728.85-168755.0088888.00 2007-07-24 17:41:39.500 205 128011.32 -188367.25-173670.2088888.00 2007-07-24 17:41:39.625 205 126372.93 -188367.25-173670.2088888.00 2007-07-24 17:41:39.750 205 126372.93 -186988.702172.82 88888.00 2007-07-24 17:41:39.875 205 -92446.10 95490.55 12483.73 88888.00 2007-07-24 17:41:40.000 205 124734.52 -188367.25-178585.4088888.00 2007-07-24 17:41:40.125 205 126372.93 -190005.65-178585.4088888.00 2007-07-24 17:41:40.250 205 126372.93 -188367.25-176947.0088888.00 2007-07-24 17:41:40.375 205 123096.12 -190005.65-176947.0088888.00 2007-07-24 17:41:40.500 205 121457.73 -190005.65-172031.8088888.00 2007-07-24 17:41:40.625 205 126372.93 -186728.85-170393.4088888.00 2007-07-24 17:41:40.750 205 129649.73 -185401.502172.82 88888.00 2007-07-24 17:41:40.875 205 -92439.70 97128.90 12483.88 88888.00 2007-07-24 17:41:41.000 205 126372.93 -188367.25-175308.6088888.00 2007-07-24 17:41:41.125 205 123096.12 -188367.25-176947.0088888.00 2007-07-24 17:41:41.250 205 124734.52 -188367.25-170393.4088888.00 2007-07-24 17:41:41.375 205 124734.52 -188367.25-173670.2088888.00 2007-07-24 17:41:41.500 205 124734.52 -188367.25-176947.0088888.00 2007-07-24 17:41:41.625 205 121457.73 -190005.65-178585.4088888.00 2007-07-24 17:41:41.750 205 123096.12 -190367.902172.82 88888.00 2007-07-24 17:41:41.875 205 -92433.30 95490.50 12483.73 88888.00 2007-07-24 17:41:42.000 205 119819.32 -190005.65-173670.2088888.00 2007-07-24 17:41:42.125 205 118180.93 -190005.65-168755.0088888.00 2007-07-24 17:41:42.250 205 118180.93 -191644.05-168755.0088888.00 2007-07-24 17:41:42.375 205 119819.32 -188367.25-172031.8088888.00 2007-07-24 17:41:42.500 205 118180.93 -188367.25-168755.0088888.00 2007-07-24 17:41:42.625 205 119819.32 -188367.25-167116.6088888.00 2007-07-24 17:41:42.750 205 121457.73 -187052.702172.82 88888.00 2007-07-24 17:41:42.875 205 -92426.90 95490.52 12483.83 88888.00 2007-07-24 17:41:43.000 205 121457.73 -186728.85-173670.2088888.00 2007-07-24 17:41:43.125 205 119819.32 -186728.85-176947.0088888.00 2007-07-24 17:41:43.250 205 121457.73 -185090.45-178585.4088888.00 2007-07-24 17:41:43.375 205 118180.93 -185090.45-178585.4088888.00 2007-07-24 17:41:43.500 205 113265.73 -185090.45-178585.4088888.00 2007-07-24 17:41:43.625 205 114904.12 -186728.85-173670.2088888.00 2007-07-24 17:41:43.750 205 118180.93 -185420.702172.82 88888.00 2007-07-24 17:41:43.875 205 -92420.50 92213.73 12483.75 88888.00 2007-07-24 17:41:44.000 205 119819.32 -186728.85-172031.8088888.00 2007-07-24 17:41:44.125 205 119819.32 -188367.25-168755.0088888.00 2007-07-24 17:41:44.250 205 121457.73 -190005.65-167116.6088888.00 2007-07-24 17:41:44.375 205 123096.12 -188367.25-167116.6088888.00 2007-07-24 17:41:44.500 205 119819.32 -191644.05-163839.8088888.00 2007-07-24 17:41:44.625 205 116542.52 -191644.05-160563.0088888.00 2007-07-24 17:41:44.750 205 118180.93 -188659.102172.82 88888.00 2007-07-24 17:41:44.875 205 -92414.10 90575.38 12483.92 88888.00 2007-07-24 17:41:45.000 205 121457.73 -190005.65-163839.8088888.00 2007-07-24 17:41:45.125 205 116542.52 -190005.65-163839.8088888.00 2007-07-24 17:41:45.250 205 114904.12 -191644.05-163839.8088888.00 2007-07-24 17:41:45.375 205 114904.12 -193282.45-163839.8088888.00 2007-07-24 17:41:45.500 205 118180.93 -191644.05-163839.8088888.00 2007-07-24 17:41:45.625 205 123096.12 -190005.65-165478.2088888.00 2007-07-24 17:41:45.750 205 119819.32 -188710.302172.82 88888.00 2007-07-24 17:41:45.875 205 -92407.70 95490.55 12483.90 88888.00 2007-07-24 17:41:46.000 205 113265.73 -190005.65-165478.2088888.00 2007-07-24 17:41:46.125 205 118180.93 -190005.65-163839.8088888.00 2007-07-24 17:41:46.250 205 118180.93 -190005.65-163839.8088888.00 2007-07-24 17:41:46.375 205 119819.32 -190005.65-162201.4088888.00 2007-07-24 17:41:46.500 205 118180.93 -190005.65-167116.6088888.00 2007-07-24 17:41:46.625 205 114904.12 -188367.25-172031.8088888.00 2007-07-24 17:41:46.750 205 113265.73 -187033.502172.82 88888.00 2007-07-24 17:41:46.875 205 -92401.30 95490.52 12483.80 88888.00 2007-07-24 17:41:47.000 205 113265.73 -188367.25-170393.4088888.00 2007-07-24 17:41:47.125 205 109988.93 -188367.25-168755.0088888.00 2007-07-24 17:41:47.250 205 111627.32 -190005.65-170393.4088888.00 2007-07-24 17:41:47.375 205 114904.12 -190005.65-172031.8088888.00 2007-07-24 17:41:47.500 205 113265.73 -190005.65-172031.8088888.00 2007-07-24 17:41:47.625 205 113265.73 -188367.25-170393.4088888.00 2007-07-24 17:41:47.750 205 114904.12 -185446.302172.82 88888.00 2007-07-24 17:41:47.875 205 -92394.90 92213.77 12483.83 88888.00 2007-07-24 17:41:48.000 205 114904.12 -190005.65-168755.0088888.00 2007-07-24 17:41:48.125 205 116542.52 -186728.85-170393.4088888.00 2007-07-24 17:41:48.250 205 116542.52 -186728.85-165478.2088888.00 2007-07-24 17:41:48.375 205 119819.32 -185090.45-162201.4088888.00 2007-07-24 17:41:48.500 205 116542.52 -185090.45-167116.6088888.00 2007-07-24 17:41:48.625 205 116542.52 -188367.25-172031.8088888.00 2007-07-24 17:41:48.750 205 113265.73 -188716.702172.82 88888.00 2007-07-24 17:41:48.875 205 -92388.50 97128.93 12483.80 88888.00 2007-07-24 17:41:49.000 205 114904.12 -186728.85-178585.4088888.00 2007-07-24 17:41:49.125 205 113265.73 -188367.25-173670.2088888.00 2007-07-24 17:41:49.250 205 116542.52 -188367.25-170393.4088888.00 2007-07-24 17:41:49.375 205 116542.52 -185090.45-167116.6088888.00 2007-07-24 17:41:49.500 205 114904.12 -185090.45-168755.0088888.00 2007-07-24 17:41:49.625 205 113265.73 -188367.25-173670.2088888.00 2007-07-24 17:41:49.750 205 114904.12 -188691.102172.82 88888.00 2007-07-24 17:41:49.875 205 -92382.10 100405.68 12483.75 88888.00 2007-07-24 17:41:50.000 205 109988.93 -188367.25-172031.8088888.00 2007-07-24 17:41:50.125 205 111627.32 -188367.25-170393.4088888.00 2007-07-24 17:41:50.250 205 111627.32 -190005.65-173670.2088888.00 2007-07-24 17:41:50.375 205 111627.32 -190005.65-173670.2088888.00 2007-07-24 17:41:50.500 205 111627.32 -190005.65-170393.4088888.00 2007-07-24 17:41:50.625 205 113265.73 -191644.05-170393.4088888.00 2007-07-24 17:41:50.750 205 113265.73 -190297.502172.82 88888.00 2007-07-24 17:41:50.875 205 -92375.70 97128.98 12483.80 88888.00 2007-07-24 17:41:51.000 205 113265.73 -190005.65-170393.4088888.00 2007-07-24 17:41:51.125 205 109988.93 -190005.65-170393.4088888.00 2007-07-24 17:41:51.250 205 109988.93 -191644.05-172031.8088888.00 2007-07-24 17:41:51.375 205 113265.73 -190005.65-170393.4088888.00 2007-07-24 17:41:51.500 205 114904.12 -188367.25-167116.6088888.00 2007-07-24 17:41:51.625 205 113265.73 -188367.25-168755.0088888.00 2007-07-24 17:41:51.750 205 109988.93 -188697.502172.82 88888.00 2007-07-24 17:41:51.875 205 -92369.30 95490.57 12483.85 88888.00 2007-07-24 17:41:52.000 205 118180.93 -185090.45-168755.0088888.00 2007-07-24 17:41:52.125 205 113265.73 -190005.65-175308.6088888.00 2007-07-24 17:41:52.250 205 113265.73 -190005.65-180223.8088888.00 2007-07-24 17:41:52.375 205 113265.73 -191644.05-176947.0088888.00 2007-07-24 17:41:52.500 205 113265.73 -191644.05-170393.4088888.00 2007-07-24 17:41:52.625 205 114904.12 -191644.05-168755.0088888.00 2007-07-24 17:41:52.750 205 116542.52 -190316.702172.82 88888.00 2007-07-24 17:41:52.875 205 -92362.90 98767.38 12483.77 88888.00 2007-07-24 17:41:53.000 205 111627.32 -191644.05-178585.4088888.00 2007-07-24 17:41:53.125 205 111627.32 -191644.05-176947.0088888.00 2007-07-24 17:41:53.250 205 113265.73 -188367.25-172031.8088888.00 2007-07-24 17:41:53.375 205 113265.73 -188367.25-178585.4088888.00 2007-07-24 17:41:53.500 205 111627.32 -190005.65-176947.0088888.00 2007-07-24 17:41:53.625 205 116542.52 -186728.85-172031.8088888.00 2007-07-24 17:41:53.750 205 121457.73 -183699.102172.82 88888.00 2007-07-24 17:41:53.875 205 -92356.50 95490.60 12483.75 88888.00 2007-07-24 17:41:54.000 205 118180.93 -188367.25-178585.4088888.00 2007-07-24 17:41:54.125 205 111627.32 -191644.05-181862.2088888.00 2007-07-24 17:41:54.250 205 113265.73 -190005.65-183500.6088888.00 2007-07-24 17:41:54.375 205 111627.32 -190005.65-185139.0088888.00 2007-07-24 17:41:54.500 205 111627.32 -190005.65-186777.4088888.00 2007-07-24 17:41:54.625 205 109988.93 -193282.45-185139.0088888.00 2007-07-24 17:41:54.750 205 109988.93 -190092.702172.82 88888.00 2007-07-24 17:41:54.875 205 -92350.10 95490.60 12483.65 88888.00 2007-07-24 17:41:55.000 205 113265.73 -188367.25-183500.6088888.00 2007-07-24 17:41:55.125 205 111627.32 -190005.65-185139.0088888.00 2007-07-24 17:41:55.250 205 109988.93 -190005.65-185139.0088888.00 2007-07-24 17:41:55.375 205 111627.32 -188367.25-178585.4088888.00 2007-07-24 17:41:55.500 205 114904.12 -188367.25-181862.2088888.00 2007-07-24 17:41:55.625 205 116542.52 -188367.25-185139.0088888.00 2007-07-24 17:41:55.750 205 113265.73 -188467.102172.82 88888.00 2007-07-24 17:41:55.875 205 -92343.70 97128.88 12483.60 88888.00 2007-07-24 17:41:56.000 205 118180.93 -188367.25-186777.4088888.00 2007-07-24 17:41:56.125 205 114904.12 -188367.25-181862.2088888.00 2007-07-24 17:41:56.250 205 113265.73 -188367.25-183500.6088888.00 2007-07-24 17:41:56.375 205 113265.73 -188367.25-185139.0088888.00 2007-07-24 17:41:56.500 205 113265.73 -186728.85-183500.6088888.00 2007-07-24 17:41:56.625 205 111627.32 -186728.85-178585.4088888.00 2007-07-24 17:41:56.750 205 113265.73 -185171.102172.82 88888.00 2007-07-24 17:41:56.875 205 -92337.30 92213.77 12483.70 88888.00 2007-07-24 17:41:57.000 205 114904.12 -188367.25-176947.0088888.00 2007-07-24 17:41:57.125 205 118180.93 -188367.25-176947.0088888.00 2007-07-24 17:41:57.250 205 119819.32 -186728.85-181862.2088888.00 2007-07-24 17:41:57.375 205 118180.93 -188367.25-185139.0088888.00 2007-07-24 17:41:57.500 205 114904.12 -188367.25-185139.0088888.00 2007-07-24 17:41:57.625 205 113265.73 -188367.25-178585.4088888.00 2007-07-24 17:41:57.750 205 113265.73 -186937.502172.82 88888.00 2007-07-24 17:41:57.875 205 -92330.90 97128.93 12483.65 88888.00 2007-07-24 17:41:58.000 205 108350.52 -190005.65-185139.0088888.00 2007-07-24 17:41:58.125 205 113265.73 -190005.65-183500.6088888.00 2007-07-24 17:41:58.250 205 118180.93 -190005.65-181862.2088888.00 2007-07-24 17:41:58.375 205 119819.32 -190005.65-176947.0088888.00 2007-07-24 17:41:58.500 205 118180.93 -190005.65-181862.2088888.00 2007-07-24 17:41:58.625 205 116542.52 -191644.05-181862.2088888.00 2007-07-24 17:41:58.750 205 116542.52 -190105.502172.82 88888.00 2007-07-24 17:41:58.875 205 -92324.50 98767.35 12483.60 88888.00 2007-07-24 17:41:59.000 205 114904.12 -190005.65-185139.0088888.00 2007-07-24 17:41:59.125 205 111627.32 -191644.05-183500.6088888.00 2007-07-24 17:41:59.250 205 109988.93 -191644.05-181862.2088888.00 2007-07-24 17:41:59.375 205 109988.93 -194920.85-178585.4088888.00 2007-07-24 17:41:59.500 205 114904.12 -194920.85-180223.8088888.00 2007-07-24 17:41:59.625 205 118180.93 -193282.45-183500.6088888.00 2007-07-24 17:41:59.750 205 118180.93 -191807.902172.82 88888.00 2007-07-24 17:41:59.875 205 -92318.10 92213.73 12483.60 88888.00 2007-07-24 17:42:00.000 205 119819.32 -193282.45-185139.0088888.00 2007-07-24 17:42:00.125 205 116542.52 -190005.65-186777.4088888.00 2007-07-24 17:42:00.250 205 114904.12 -190005.65-190054.2088888.00 2007-07-24 17:42:00.375 205 109988.93 -190005.65-191692.6088888.00 2007-07-24 17:42:00.500 205 111627.32 -190005.65-186777.4088888.00 2007-07-24 17:42:00.625 205 116542.52 -190005.65-185139.0088888.00 2007-07-24 17:42:00.750 205 116542.52 -190175.902172.82 88888.00 2007-07-24 17:42:00.875 205 -92311.70 97129.00 12483.60 88888.00 2007-07-24 17:42:01.000 205 113265.73 -190005.65-183500.6088888.00 2007-07-24 17:42:01.125 205 114904.12 -191644.05-180223.8088888.00 2007-07-24 17:42:01.250 205 118180.93 -190005.65-180223.8088888.00 2007-07-24 17:42:01.375 205 116542.52 -188367.25-183500.6088888.00 2007-07-24 17:42:01.500 205 114904.12 -190005.65-186777.4088888.00 2007-07-24 17:42:01.625 205 114904.12 -190005.65-185139.0088888.00 2007-07-24 17:42:01.750 205 118180.93 -188556.702172.82 88888.00 2007-07-24 17:42:01.875 205 -92305.30 98767.30 12483.65 88888.00 2007-07-24 17:42:02.000 205 123096.12 -188367.25-173670.2088888.00 2007-07-24 17:42:02.125 205 123096.12 -190005.65-178585.4088888.00 2007-07-24 17:42:02.250 205 121457.73 -188367.25-183500.6088888.00 2007-07-24 17:42:02.375 205 119819.32 -188367.25-183500.6088888.00 2007-07-24 17:42:02.500 205 118180.93 -190005.65-181862.2088888.00 2007-07-24 17:42:02.625 205 118180.93 -190005.65-176947.0088888.00 2007-07-24 17:42:02.750 205 118180.93 -190233.502172.82 88888.00 2007-07-24 17:42:02.875 205 -92298.90 97128.93 12483.75 88888.00 2007-07-24 17:42:03.000 205 116542.52 -193282.45-188415.8088888.00 2007-07-24 17:42:03.125 205 116542.52 -193282.45-185139.0088888.00 2007-07-24 17:42:03.250 205 121457.73 -193282.45-185139.0088888.00 2007-07-24 17:42:03.375 205 119819.32 -191644.05-183500.6088888.00 2007-07-24 17:42:03.500 205 118180.93 -191644.05-185139.0088888.00 2007-07-24 17:42:03.625 205 116542.52 -191644.05-185139.0088888.00 2007-07-24 17:42:03.750 205 119819.32 -188486.302172.82 88888.00 2007-07-24 17:42:03.875 205 -92292.50 97128.95 12483.58 88888.00 2007-07-24 17:42:04.000 205 119819.32 -191644.05-186777.4088888.00 2007-07-24 17:42:04.125 205 118180.93 -191644.05-185139.0088888.00 2007-07-24 17:42:04.250 205 119819.32 -190005.65-180223.8088888.00 2007-07-24 17:42:04.375 205 123096.12 -188367.25-178585.4088888.00 2007-07-24 17:42:04.500 205 124734.52 -188367.25-180223.8088888.00 2007-07-24 17:42:04.625 205 128011.32 -188367.25-181862.2088888.00 2007-07-24 17:42:04.750 205 126372.93 -188582.302172.82 88888.00 2007-07-24 17:42:04.875 205 -92286.10 97128.95 12483.65 88888.00 2007-07-24 17:42:05.000 205 123096.12 -190005.65-191692.6088888.00 2007-07-24 17:42:05.125 205 121457.73 -188367.25-183500.6088888.00 2007-07-24 17:42:05.250 205 126372.93 -190005.65-181862.2088888.00 2007-07-24 17:42:05.375 205 123096.12 -190005.65-180223.8088888.00 2007-07-24 17:42:05.500 205 124734.52 -188367.25-181862.2088888.00 2007-07-24 17:42:05.625 205 128011.32 -188367.25-188415.8088888.00 2007-07-24 17:42:05.750 205 124734.52 -186783.902172.82 88888.00 2007-07-24 17:42:05.875 205 -92279.70 93852.10 12483.55 88888.00 2007-07-24 17:42:06.000 205 126372.93 -186728.85-190054.2088888.00 2007-07-24 17:42:06.125 205 124734.52 -188367.25-190054.2088888.00 2007-07-24 17:42:06.250 205 126372.93 -190005.65-188415.8088888.00 2007-07-24 17:42:06.375 205 136203.33 -188367.25-186777.4088888.00 2007-07-24 17:42:06.500 205 136203.33 -188367.25-183500.6088888.00 2007-07-24 17:42:06.625 205 132926.52 -193282.45-180223.8088888.00 2007-07-24 17:42:06.750 205 128011.32 -191699.102172.82 88888.00 2007-07-24 17:42:06.875 205 -92273.30 95490.60 12483.62 88888.00 2007-07-24 17:42:07.000 205 128011.32 -191644.05-185139.0088888.00 2007-07-24 17:42:07.125 205 129649.73 -191644.05-185139.0088888.00 2007-07-24 17:42:07.250 205 132926.52 -190005.65-183500.6088888.00 2007-07-24 17:42:07.375 205 136203.33 -188367.25-181862.2088888.00 2007-07-24 17:42:07.500 205 136203.33 -190005.65-181862.2088888.00 2007-07-24 17:42:07.625 205 134564.92 -191644.05-181862.2088888.00 2007-07-24 17:42:07.750 205 132926.52 -190195.102172.82 88888.00 2007-07-24 17:42:07.875 205 -92266.90 100405.73 12483.67 88888.00 2007-07-24 17:42:08.000 205 129649.73 -191644.05-180223.8088888.00 2007-07-24 17:42:08.125 205 131288.12 -190005.65-173670.2088888.00 2007-07-24 17:42:08.250 205 136203.33 -186728.85-173670.2088888.00 2007-07-24 17:42:08.375 205 134564.92 -190005.65-176947.0088888.00 2007-07-24 17:42:08.500 205 136203.33 -190005.65-173670.2088888.00 2007-07-24 17:42:08.625 205 136203.33 -188367.25-172031.8088888.00 2007-07-24 17:42:08.750 205 137841.73 -186828.702172.82 88888.00 2007-07-24 17:42:08.875 205 -92260.50 93852.15 12483.83 88888.00 2007-07-24 17:42:09.000 205 144395.33 -190005.65-170393.4088888.00 2007-07-24 17:42:09.125 205 137841.73 -188367.25-170393.4088888.00 2007-07-24 17:42:09.250 205 137841.73 -190005.65-173670.2088888.00 2007-07-24 17:42:09.375 205 137841.73 -190005.65-178585.4088888.00 2007-07-24 17:42:09.500 205 136203.33 -190005.65-178585.4088888.00 2007-07-24 17:42:09.625 205 136203.33 -193282.45-176947.0088888.00 2007-07-24 17:42:09.750 205 137841.73 -191795.102172.82 88888.00 2007-07-24 17:42:09.875 205 -92254.10 97128.95 12483.62 88888.00 2007-07-24 17:42:10.000 205 144395.33 -190005.65-178585.4088888.00 2007-07-24 17:42:10.125 205 144395.33 -190005.65-176947.0088888.00 2007-07-24 17:42:10.250 205 144395.33 -190005.65-176947.0088888.00 2007-07-24 17:42:10.375 205 144395.33 -191644.05-180223.8088888.00 2007-07-24 17:42:10.500 205 147672.12 -188367.25-180223.8088888.00 2007-07-24 17:42:10.625 205 146033.73 -188367.25-178585.4088888.00 2007-07-24 17:42:10.750 205 142756.92 -188422.302172.82 88888.00 2007-07-24 17:42:10.875 205 -92247.70 93852.12 12483.73 88888.00 2007-07-24 17:42:11.000 205 144395.33 -190005.65-173670.2088888.00 2007-07-24 17:42:11.125 205 146033.73 -190005.65-170393.4088888.00 2007-07-24 17:42:11.250 205 149310.52 -190005.65-173670.2088888.00 2007-07-24 17:42:11.375 205 149310.52 -191644.05-176947.0088888.00 2007-07-24 17:42:11.500 205 149310.52 -190005.65-176947.0088888.00 2007-07-24 17:42:11.625 205 147672.12 -193282.45-176947.0088888.00 2007-07-24 17:42:11.750 205 147672.12 -191711.902172.82 88888.00 2007-07-24 17:42:11.875 205 -92241.30 95490.60 12483.73 88888.00 2007-07-24 17:42:12.000 205 149310.52 -188367.25-175308.6088888.00 2007-07-24 17:42:12.125 205 149310.52 -190005.65-173670.2088888.00 2007-07-24 17:42:12.250 205 149310.52 -193282.45-168755.0088888.00 2007-07-24 17:42:12.375 205 150948.92 -190005.65-168755.0088888.00 2007-07-24 17:42:12.500 205 150948.92 -191644.05-173670.2088888.00 2007-07-24 17:42:12.625 205 149310.52 -191644.05-172031.8088888.00 2007-07-24 17:42:12.750 205 152587.33 -190067.102172.82 88888.00 2007-07-24 17:42:12.875 205 -92234.90 93852.18 12483.88 88888.00 2007-07-24 17:42:13.000 205 155864.12 -190005.65-167116.6088888.00 2007-07-24 17:42:13.125 205 157502.52 -188367.25-163839.8088888.00 2007-07-24 17:42:13.250 205 157502.52 -186728.85-163839.8088888.00 2007-07-24 17:42:13.375 205 154225.73 -190005.65-163839.8088888.00 2007-07-24 17:42:13.500 205 152587.33 -191644.05-168755.0088888.00 2007-07-24 17:42:13.625 205 152587.33 -193282.45-168755.0088888.00 2007-07-24 17:42:13.750 205 150948.92 -193343.902172.82 88888.00 2007-07-24 17:42:13.875 205 -92228.50 93852.12 12483.88 88888.00 2007-07-24 17:42:14.000 205 152587.33 -193282.45-162201.4088888.00 2007-07-24 17:42:14.125 205 155864.12 -190005.65-162201.4088888.00 2007-07-24 17:42:14.250 205 155864.12 -191644.05-160563.0088888.00 2007-07-24 17:42:14.375 205 155864.12 -194920.85-160563.0088888.00 2007-07-24 17:42:14.500 205 155864.12 -196559.25-162201.4088888.00 2007-07-24 17:42:14.625 205 154225.73 -194920.85-165478.2088888.00 2007-07-24 17:42:14.750 205 157502.52 -192095.902172.82 88888.00 2007-07-24 17:42:14.875 205 -92222.10 97128.95 12483.92 88888.00 2007-07-24 17:42:15.000 205 164056.12 -190005.65-162201.4088888.00 2007-07-24 17:42:15.125 205 162417.73 -190005.65-162201.4088888.00 2007-07-24 17:42:15.250 205 162417.73 -191644.05-165478.2088888.00 2007-07-24 17:42:15.375 205 164056.12 -191644.05-163839.8088888.00 2007-07-24 17:42:15.500 205 164056.12 -191644.05-157286.2088888.00 2007-07-24 17:42:15.625 205 164056.12 -191644.05-155647.8088888.00 2007-07-24 17:42:15.750 205 164056.12 -191731.102172.82 88888.00 2007-07-24 17:42:15.875 205 -92215.70 98767.35 12483.90 88888.00 2007-07-24 17:42:16.000 205 157502.52 -194920.85-163839.8088888.00 2007-07-24 17:42:16.125 205 162417.73 -191644.05-158924.6088888.00 2007-07-24 17:42:16.250 205 160779.33 -194920.85-163839.8088888.00 2007-07-24 17:42:16.375 205 160779.33 -193282.45-167116.6088888.00 2007-07-24 17:42:16.500 205 162417.73 -193282.45-168755.0088888.00 2007-07-24 17:42:16.625 205 165694.52 -193282.45-162201.4088888.00 2007-07-24 17:42:16.750 205 167332.92 -190092.702172.82 88888.00 2007-07-24 17:42:16.875 205 -92209.30 97128.98 12484.00 88888.00 2007-07-24 17:42:17.000 205 172248.12 -191644.05-162201.4088888.00 2007-07-24 17:42:17.125 205 167332.92 -193282.45-163839.8088888.00 2007-07-24 17:42:17.250 205 164056.12 -194920.85-165478.2088888.00 2007-07-24 17:42:17.375 205 164056.12 -193282.45-163839.8088888.00 2007-07-24 17:42:17.500 205 165694.52 -193282.45-163839.8088888.00 2007-07-24 17:42:17.625 205 165694.52 -191644.05-163839.8088888.00 2007-07-24 17:42:17.750 205 168971.33 -188767.902172.82 88888.00 2007-07-24 17:42:17.875 205 -92202.90 93852.15 12483.95 88888.00 2007-07-24 17:42:18.000 205 168971.33 -193282.45-167116.6088888.00 2007-07-24 17:42:18.125 205 170609.73 -194920.85-162201.4088888.00 2007-07-24 17:42:18.250 205 170609.73 -193282.45-158924.6088888.00 2007-07-24 17:42:18.375 205 172248.12 -191644.05-158924.6088888.00 2007-07-24 17:42:18.500 205 170609.73 -190005.65-160563.0088888.00 2007-07-24 17:42:18.625 205 173886.52 -190005.65-157286.2088888.00 2007-07-24 17:42:18.750 205 177163.33 -187091.102172.82 88888.00 2007-07-24 17:42:18.875 205 -92196.50 93852.15 12484.05 88888.00 2007-07-24 17:42:19.000 205 172248.12 -191644.05-155647.8088888.00 2007-07-24 17:42:19.125 205 175524.92 -193282.45-154009.4088888.00 2007-07-24 17:42:19.250 205 182078.52 -191644.05-149094.2088888.00 2007-07-24 17:42:19.375 205 183716.92 -188367.25-147455.8088888.00 2007-07-24 17:42:19.500 205 183716.92 -191644.05-145817.4088888.00 2007-07-24 17:42:19.625 205 177163.33 -193282.45-152371.0088888.00 2007-07-24 17:42:19.750 205 178801.73 -191795.102172.82 88888.00 2007-07-24 17:42:19.875 205 -92190.10 95490.57 12484.05 88888.00 2007-07-24 17:42:20.000 205 180440.12 -190005.65-157286.2088888.00 2007-07-24 17:42:20.125 205 177163.33 -191644.05-155647.8088888.00 2007-07-24 17:42:20.250 205 177163.33 -191644.05-155647.8088888.00 2007-07-24 17:42:20.375 205 178801.73 -191644.05-149094.2088888.00 2007-07-24 17:42:20.500 205 185355.33 -190005.65-144179.0088888.00 2007-07-24 17:42:20.625 205 190270.52 -190005.65-144179.0088888.00 2007-07-24 17:42:20.750 205 188632.12 -190169.502172.82 88888.00 2007-07-24 17:42:20.875 205 -92183.70 97128.93 12484.12 88888.00 2007-07-24 17:42:21.000 205 185355.33 -194920.85-155647.8088888.00 2007-07-24 17:42:21.125 205 180440.12 -193282.45-155647.8088888.00 2007-07-24 17:42:21.250 205 183716.92 -193282.45-154009.4088888.00 2007-07-24 17:42:21.375 205 186993.73 -193282.45-152371.0088888.00 2007-07-24 17:42:21.500 205 186993.73 -191644.05-152371.0088888.00 2007-07-24 17:42:21.625 205 185355.33 -191644.05-147455.8088888.00 2007-07-24 17:42:21.750 205 186993.73 -191827.102172.82 88888.00 2007-07-24 17:42:21.875 205 -92177.30 93852.15 12484.12 88888.00 2007-07-24 17:42:22.000 205 188632.12 -193282.45-149094.2088888.00 2007-07-24 17:42:22.125 205 186993.73 -191644.05-145817.4088888.00 2007-07-24 17:42:22.250 205 191908.92 -190005.65-152371.0088888.00 2007-07-24 17:42:22.375 205 186993.73 -193282.45-158924.6088888.00 2007-07-24 17:42:22.500 205 182078.52 -194920.85-157286.2088888.00 2007-07-24 17:42:22.625 205 188632.12 -193282.45-152371.0088888.00 2007-07-24 17:42:22.750 205 190270.52 -191961.502172.82 88888.00 2007-07-24 17:42:22.875 205 -92170.90 97128.95 12484.10 88888.00 2007-07-24 17:42:23.000 205 186993.73 -191644.05-147455.8088888.00 2007-07-24 17:42:23.125 205 190270.52 -186728.85-147455.8088888.00 2007-07-24 17:42:23.250 205 190270.52 -188367.25-154009.4088888.00 2007-07-24 17:42:23.375 205 191908.92 -190005.65-157286.2088888.00 2007-07-24 17:42:23.500 205 195185.73 -191644.05-152371.0088888.00 2007-07-24 17:42:23.625 205 196824.12 -191644.05-147455.8088888.00 2007-07-24 17:42:23.750 205 193547.33 -190073.502172.82 88888.00 2007-07-24 17:42:23.875 205 -92164.50 92213.77 12484.08 88888.00 2007-07-24 17:42:24.000 205 193547.33 -190005.65-154009.4088888.00 2007-07-24 17:42:24.125 205 195185.73 -188367.25-150732.6088888.00 2007-07-24 17:42:24.250 205 195185.73 -190005.65-152371.0088888.00 2007-07-24 17:42:24.375 205 195185.73 -190005.65-149094.2088888.00 2007-07-24 17:42:24.500 205 201739.33 -190005.65-147455.8088888.00 2007-07-24 17:42:24.625 205 203377.73 -190005.65-150732.6088888.00 2007-07-24 17:42:24.750 205 196824.12 -190086.302172.82 88888.00 2007-07-24 17:42:24.875 205 -92158.10 97128.95 12484.10 88888.00 2007-07-24 17:42:25.000 205 198462.52 -190005.65-139263.8088888.00 2007-07-24 17:42:25.125 205 201739.33 -188367.25-144179.0088888.00 2007-07-24 17:42:25.250 205 201739.33 -188367.25-157286.2088888.00 2007-07-24 17:42:25.375 205 195185.73 -191644.05-157286.2088888.00 2007-07-24 17:42:25.500 205 196824.12 -190005.65-150732.6088888.00 2007-07-24 17:42:25.625 205 205016.12 -185090.45-152371.0088888.00 2007-07-24 17:42:25.750 205 205016.12 -187551.902172.82 88888.00 2007-07-24 17:42:25.875 205 -92151.70 97128.90 12484.08 88888.00 2007-07-24 17:42:26.000 205 203377.73 -190005.65-152371.0088888.00 2007-07-24 17:42:26.125 205 206654.52 -188367.25-155647.8088888.00 2007-07-24 17:42:26.250 205 206654.52 -188367.25-157286.2088888.00 2007-07-24 17:42:26.375 205 201739.33 -188367.25-155647.8088888.00 2007-07-24 17:42:26.500 205 203377.73 -190005.65-155647.8088888.00 2007-07-24 17:42:26.625 205 203377.73 -191644.05-157286.2088888.00 2007-07-24 17:42:26.750 205 203377.73 -190803.102172.82 88888.00 2007-07-24 17:42:26.875 205 -92145.30 97129.02 12484.00 88888.00 2007-07-24 17:42:27.000 205 205016.12 -188367.25-158924.6088888.00 2007-07-24 17:42:27.125 205 201739.33 -190005.65-157286.2088888.00 2007-07-24 17:42:27.250 205 206654.52 -190005.65-154009.4088888.00 2007-07-24 17:42:27.375 205 208292.92 -190005.65-157286.2088888.00 2007-07-24 17:42:27.500 205 205016.12 -191644.05-157286.2088888.00 2007-07-24 17:42:27.625 205 206654.52 -188367.25-158924.6088888.00 2007-07-24 17:42:27.750 205 203377.73 -189190.302172.82 88888.00 2007-07-24 17:42:27.875 205 -92138.90 98767.32 12484.00 88888.00 2007-07-24 17:42:28.000 205 205016.12 -188367.25-160563.0088888.00 2007-07-24 17:42:28.125 205 203377.73 -188367.25-162201.4088888.00 2007-07-24 17:42:28.250 205 205016.12 -188367.25-157286.2088888.00 2007-07-24 17:42:28.375 205 -188367.25-157286.20 0.00 88888.00 2007-07-24 17:42:28.500 205 -190005.65-154009.40 0.00 88888.00 2007-07-24 17:42:28.625 205 -188367.25-152371.00 0.00 88888.00 2007-07-24 17:42:28.750 205 -187545.502172.82 0.00 88888.00 2007-07-24 17:42:28.875 205 -92132.50 97128.95 12484.02 88888.00 2007-07-24 17:42:29.000 205 -186728.85-150732.60 0.00 88888.00 2007-07-24 17:42:29.125 205 -185090.45-147455.80 0.00 88888.00 2007-07-24 17:42:29.250 205 -186728.85-152371.00 0.00 88888.00 2007-07-24 17:42:29.375 205 -185090.45-155647.80 0.00 88888.00 2007-07-24 17:42:29.500 205 -188367.25-155647.80 0.00 88888.00 2007-07-24 17:42:29.625 205 -186728.85-157286.20 0.00 88888.00 2007-07-24 17:42:29.750 205 -187539.102172.82 0.00 88888.00 2007-07-24 17:42:29.875 205 -92126.10 95490.57 12484.00 88888.00 2007-07-24 17:42:30.000 205 -186728.85-158924.60 0.00 88888.00 2007-07-24 17:42:30.125 205 -186728.85-158924.60 0.00 88888.00 2007-07-24 17:42:30.250 205 -188367.25-158924.60 0.00 88888.00 2007-07-24 17:42:30.375 205 -186728.85-155647.80 0.00 88888.00 2007-07-24 17:42:30.500 205 -185090.45-152371.00 0.00 88888.00 2007-07-24 17:42:30.625 205 -183452.05-155647.80 0.00 88888.00 2007-07-24 17:42:30.750 205 -184038.302172.82 0.00 88888.00 2007-07-24 17:42:30.875 205 -92119.70 97128.95 12483.92 88888.00 2007-07-24 17:42:31.000 205 -185090.45-163839.80 0.00 88888.00 2007-07-24 17:42:31.125 205 -183452.05-160563.00 0.00 88888.00 2007-07-24 17:42:31.250 205 -183452.05-158924.60 0.00 88888.00 2007-07-24 17:42:31.375 205 -183452.05-157286.20 0.00 88888.00 2007-07-24 17:42:31.500 205 -183452.05-157286.20 0.00 88888.00 2007-07-24 17:42:31.625 205 -183452.05-160563.00 0.00 88888.00 2007-07-24 17:42:31.750 205 -182662.302172.82 0.00 88888.00 2007-07-24 17:42:31.875 205 -92113.30 97128.95 12483.90 88888.00 2007-07-24 17:42:32.000 205 -185090.45-162201.40 0.00 88888.00 2007-07-24 17:42:32.125 205 -183452.05-157286.20 0.00 88888.00 2007-07-24 17:42:32.250 205 -181813.65-155647.80 0.00 88888.00 2007-07-24 17:42:32.375 205 -181813.65-149094.20 0.00 88888.00 2007-07-24 17:42:32.500 205 -180175.25-152371.00 0.00 88888.00 2007-07-24 17:42:32.625 205 -181813.65-160563.00 0.00 88888.00 2007-07-24 17:42:32.750 205 -182508.702172.82 0.00 88888.00 2007-07-24 17:42:32.875 205 -92106.90 97128.90 12483.88 88888.00 2007-07-24 17:42:33.000 205 -183452.05-162201.40 0.00 88888.00 2007-07-24 17:42:33.125 205 -180175.25-162201.40 0.00 88888.00 2007-07-24 17:42:33.250 205 -183452.05-162201.40 0.00 88888.00 2007-07-24 17:42:33.375 205 -183452.05-160563.00 0.00 88888.00 2007-07-24 17:42:33.500 205 -183452.05-158924.60 0.00 88888.00 2007-07-24 17:42:33.625 205 -180175.25-158924.60 0.00 88888.00 2007-07-24 17:42:33.750 205 -179244.702172.82 0.00 88888.00 2007-07-24 17:42:33.875 205 -92100.50 95490.57 12483.95 88888.00 2007-07-24 17:42:34.000 205 -180175.25-165478.20 0.00 88888.00 2007-07-24 17:42:34.125 205 -178536.85-163839.80 0.00 88888.00 2007-07-24 17:42:34.250 205 -178536.85-160563.00 0.00 88888.00 2007-07-24 17:42:34.375 205 -178536.85-162201.40 0.00 88888.00 2007-07-24 17:42:34.500 205 -180175.25-167116.60 0.00 88888.00 2007-07-24 17:42:34.625 205 -178536.85-170393.40 0.00 88888.00 2007-07-24 17:42:34.750 205 -179404.702172.82 0.00 88888.00 2007-07-24 17:42:34.875 205 -92094.10 97128.95 12483.85 88888.00 2007-07-24 17:42:35.000 205 -178536.85-163839.80 0.00 88888.00 2007-07-24 17:42:35.125 205 -181813.65-162201.40 0.00 88888.00 2007-07-24 17:42:35.250 205 -178536.85-163839.80 0.00 88888.00 2007-07-24 17:42:35.375 205 -176898.45-167116.60 0.00 88888.00 2007-07-24 17:42:35.500 205 -176898.45-172031.80 0.00 88888.00 2007-07-24 17:42:35.625 205 -180175.25-173670.20 0.00 88888.00 2007-07-24 17:42:35.750 205 -177740.702172.82 0.00 88888.00 2007-07-24 17:42:35.875 205 -92087.70 97128.95 12483.73 88888.00 2007-07-24 17:42:36.000 205 -175260.05-168755.00 0.00 88888.00 2007-07-24 17:42:36.125 205 -173621.65-163839.80 0.00 88888.00 2007-07-24 17:42:36.250 205 -173621.65-165478.20 0.00 88888.00 2007-07-24 17:42:36.375 205 -173621.65-170393.40 0.00 88888.00 2007-07-24 17:42:36.500 205 -175260.05-170393.40 0.00 88888.00 2007-07-24 17:42:36.625 205 -173621.65-167116.60 0.00 88888.00 2007-07-24 17:42:36.750 205 -174291.102172.82 0.00 88888.00 2007-07-24 17:42:36.875 205 -92081.30 95490.55 12483.90 88888.00 2007-07-24 17:42:37.000 205 -173621.65-165478.20 0.00 88888.00 2007-07-24 17:42:37.125 205 -170344.85-165478.20 0.00 88888.00 2007-07-24 17:42:37.250 205 -170344.85-172031.80 0.00 88888.00 2007-07-24 17:42:37.375 205 -171983.25-176947.00 0.00 88888.00 2007-07-24 17:42:37.500 205 -175260.05-183500.60 0.00 88888.00 2007-07-24 17:42:37.625 205 -176898.45-178585.40 0.00 88888.00 2007-07-24 17:42:37.750 205 -174489.502172.82 0.00 88888.00 2007-07-24 17:42:37.875 205 -92074.90 95490.55 12483.75 88888.00 2007-07-24 17:42:38.000 205 -170344.85-175308.60 0.00 88888.00 2007-07-24 17:42:38.125 205 -171983.25-175308.60 0.00 88888.00 2007-07-24 17:42:38.250 205 -173621.65-176947.00 0.00 88888.00 2007-07-24 17:42:38.375 205 -173621.65-175308.60 0.00 88888.00 2007-07-24 17:42:38.500 205 -170344.85-167116.60 0.00 88888.00 2007-07-24 17:42:38.625 205 -168706.45-165478.20 0.00 88888.00 2007-07-24 17:42:38.750 205 -169395.102172.82 0.00 88888.00 2007-07-24 17:42:38.875 205 -92068.50 98767.35 12483.83 88888.00 2007-07-24 17:42:39.000 205 -170344.85-170393.40 0.00 88888.00 2007-07-24 17:42:39.125 205 -168706.45-172031.80 0.00 88888.00 2007-07-24 17:42:39.250 205 -171983.25-173670.20 0.00 88888.00 2007-07-24 17:42:39.375 205 -171983.25-172031.80 0.00 88888.00 2007-07-24 17:42:39.500 205 -168706.45-172031.80 0.00 88888.00 2007-07-24 17:42:39.625 205 -167068.05-172031.80 0.00 88888.00 2007-07-24 17:42:39.750 205 -167897.502172.82 0.00 88888.00 2007-07-24 17:42:39.875 205 -92062.10 97128.95 12483.80 88888.00 2007-07-24 17:42:40.000 205 -168706.45-173670.20 0.00 88888.00 2007-07-24 17:42:40.125 205 -168706.45-173670.20 0.00 88888.00 2007-07-24 17:42:40.250 205 -170344.85-175308.60 0.00 88888.00 2007-07-24 17:42:40.375 205 -168706.45-175308.60 0.00 88888.00 2007-07-24 17:42:40.500 205 -168706.45-175308.60 0.00 88888.00 2007-07-24 17:42:40.625 205 -170344.85-178585.40 0.00 88888.00 2007-07-24 17:42:40.750 205 -167852.702172.82 0.00 88888.00 2007-07-24 17:42:40.875 205 -92055.70 97128.95 12483.65 88888.00 2007-07-24 17:42:41.000 205 -165429.65-176947.00 0.00 88888.00 2007-07-24 17:42:41.125 205 -165429.65-181862.20 0.00 88888.00 2007-07-24 17:42:41.250 205 -167068.05-180223.80 0.00 88888.00 2007-07-24 17:42:41.375 205 -167068.05-180223.80 0.00 88888.00 2007-07-24 17:42:41.500 205 -168706.45-178585.40 0.00 88888.00 2007-07-24 17:42:41.625 205 -168706.45-175308.60 0.00 88888.00 2007-07-24 17:42:41.750 205 -164499.102172.82 0.00 88888.00 2007-07-24 17:42:41.875 205 -92049.30 95490.60 12483.73 88888.00 2007-07-24 17:42:42.000 205 -165429.65-185139.00 0.00 88888.00 2007-07-24 17:42:42.125 205 -167068.05-183500.60 0.00 88888.00 2007-07-24 17:42:42.250 205 -167068.05-178585.40 0.00 88888.00 2007-07-24 17:42:42.375 205 -167068.05-176947.00 0.00 88888.00 2007-07-24 17:42:42.500 205 -168706.45-178585.40 0.00 88888.00 2007-07-24 17:42:42.625 205 -167068.05-181862.20 0.00 88888.00 2007-07-24 17:42:42.750 205 -164633.502172.82 0.00 88888.00 2007-07-24 17:42:42.875 205 -92042.90 100405.75 12483.60 88888.00 2007-07-24 17:42:43.000 205 -163791.25-191692.60 0.00 88888.00 2007-07-24 17:42:43.125 205 -163791.25-186777.40 0.00 88888.00 2007-07-24 17:42:43.250 205 -165429.65-191692.60 0.00 88888.00 2007-07-24 17:42:43.375 205 -167068.05-186777.40 0.00 88888.00 2007-07-24 17:42:43.500 205 -167068.05-183500.60 0.00 88888.00 2007-07-24 17:42:43.625 205 -167068.05-186777.40 0.00 88888.00 2007-07-24 17:42:43.750 205 -162822.302172.82 0.00 88888.00 2007-07-24 17:42:43.875 205 -92036.50 98767.35 12483.58 88888.00 2007-07-24 17:42:44.000 205 -163791.25-188415.80 0.00 88888.00 2007-07-24 17:42:44.125 205 -165429.65-188415.80 0.00 88888.00 2007-07-24 17:42:44.250 205 -167068.05-191692.60 0.00 88888.00 2007-07-24 17:42:44.375 205 -163791.25-191692.60 0.00 88888.00 2007-07-24 17:42:44.500 205 -165429.65-190054.20 0.00 88888.00 2007-07-24 17:42:44.625 205 -167068.05-191692.60 0.00 88888.00 2007-07-24 17:42:44.750 205 -167750.302172.82 0.00 88888.00 2007-07-24 17:42:44.875 205 -92030.10 95490.57 12483.55 88888.00 2007-07-24 17:42:45.000 205 -165429.65-186777.40 0.00 88888.00 2007-07-24 17:42:45.125 205 -163791.25-190054.20 0.00 88888.00 2007-07-24 17:42:45.250 205 -163791.25-190054.20 0.00 88888.00 2007-07-24 17:42:45.375 205 -163791.25-193331.00 0.00 88888.00 2007-07-24 17:42:45.500 205 -165429.65-193331.00 0.00 88888.00 2007-07-24 17:42:45.625 205 -165429.65-188415.80 0.00 88888.00 2007-07-24 17:42:45.750 205 -164479.902172.82 0.00 88888.00 2007-07-24 17:42:45.875 205 -92023.70 98767.38 12483.48 88888.00 2007-07-24 17:42:46.000 205 -163791.25-188415.80 0.00 88888.00 2007-07-24 17:42:46.125 205 -162152.85-188415.80 0.00 88888.00 2007-07-24 17:42:46.250 205 -163791.25-188415.80 0.00 88888.00 2007-07-24 17:42:46.375 205 -163791.25-190054.20 0.00 88888.00 2007-07-24 17:42:46.500 205 -163791.25-190054.20 0.00 88888.00 2007-07-24 17:42:46.625 205 -163791.25-194969.40 0.00 88888.00 2007-07-24 17:42:46.750 205 -162822.302172.82 0.00 88888.00 2007-07-24 17:42:46.875 205 -92017.30 97129.05 12483.45 88888.00 2007-07-24 17:42:47.000 205 -165429.65-191692.60 0.00 88888.00 2007-07-24 17:42:47.125 205 -163791.25-188415.80 0.00 88888.00 2007-07-24 17:42:47.250 205 -162152.85-190054.20 0.00 88888.00 2007-07-24 17:42:47.375 205 -163791.25-188415.80 0.00 88888.00 2007-07-24 17:42:47.500 205 -162152.85-193331.00 0.00 88888.00 2007-07-24 17:42:47.625 205 -160514.45-196607.80 0.00 88888.00 2007-07-24 17:42:47.750 205 -159596.702172.82 0.00 88888.00 2007-07-24 17:42:47.875 205 -92010.90 98767.32 12483.42 88888.00 2007-07-24 17:42:48.000 205 -160514.45-190054.20 0.00 88888.00 2007-07-24 17:42:48.125 205 -158876.05-191692.60 0.00 88888.00 2007-07-24 17:42:48.250 205 -158876.05-196607.80 0.00 88888.00 2007-07-24 17:42:48.375 205 -160514.45-196607.80 0.00 88888.00 2007-07-24 17:42:48.500 205 -160514.45-193331.00 0.00 88888.00 2007-07-24 17:42:48.625 205 -160514.45-186777.40 0.00 88888.00 2007-07-24 17:42:48.750 205 -157913.502172.82 0.00 88888.00 2007-07-24 17:42:48.875 205 -92004.50 93852.15 12483.55 88888.00 2007-07-24 17:42:49.000 205 -158876.05-191692.60 0.00 88888.00 2007-07-24 17:42:49.125 205 -158876.05-193331.00 0.00 88888.00 2007-07-24 17:42:49.250 205 -160514.45-193331.00 0.00 88888.00 2007-07-24 17:42:49.375 205 -160514.45-188415.80 0.00 88888.00 2007-07-24 17:42:49.500 205 -160514.45-188415.80 0.00 88888.00 2007-07-24 17:42:49.625 205 -158876.05-191692.60 0.00 88888.00 2007-07-24 17:42:49.750 205 -157958.302172.82 0.00 88888.00 2007-07-24 17:42:49.875 205 -91998.10 95490.55 12483.45 88888.00 2007-07-24 17:42:50.000 205 -157237.65-191692.60 0.00 88888.00 2007-07-24 17:42:50.125 205 -158876.05-190054.20 0.00 88888.00 2007-07-24 17:42:50.250 205 -158876.05-191692.60 0.00 88888.00 2007-07-24 17:42:50.375 205 -160514.45-196607.80 0.00 88888.00 2007-07-24 17:42:50.500 205 -158876.05-199884.60 0.00 88888.00 2007-07-24 17:42:50.625 205 -160514.45-196607.80 0.00 88888.00 2007-07-24 17:42:50.750 205 -161145.502172.82 0.00 88888.00 2007-07-24 17:42:50.875 205 -91991.70 93852.18 12483.42 88888.00 2007-07-24 17:42:51.000 205 -158876.05-186777.40 0.00 88888.00 2007-07-24 17:42:51.125 205 -158876.05-186777.40 0.00 88888.00 2007-07-24 17:42:51.250 205 -158876.05-191692.60 0.00 88888.00 2007-07-24 17:42:51.375 205 -158876.05-194969.40 0.00 88888.00 2007-07-24 17:42:51.500 205 -158876.05-191692.60 0.00 88888.00 2007-07-24 17:42:51.625 205 -157237.65-193331.00 0.00 88888.00 2007-07-24 17:42:51.750 205 -159449.502172.82 0.00 88888.00 2007-07-24 17:42:51.875 205 -91985.30 95490.65 12483.40 88888.00 2007-07-24 17:42:52.000 205 -162152.85-198246.20 0.00 88888.00 2007-07-24 17:42:52.125 205 -160514.45-196607.80 0.00 88888.00 2007-07-24 17:42:52.250 205 -160514.45-196607.80 0.00 88888.00 2007-07-24 17:42:52.375 205 -160514.45-194969.40 0.00 88888.00 2007-07-24 17:42:52.500 205 -158876.05-194969.40 0.00 88888.00 2007-07-24 17:42:52.625 205 -160514.45-194969.40 0.00 88888.00 2007-07-24 17:42:52.750 205 -157990.302172.82 0.00 88888.00 2007-07-24 17:42:52.875 205 -91978.90 95490.55 12483.42 88888.00 2007-07-24 17:42:53.000 205 -158876.05-183500.60 0.00 88888.00 2007-07-24 17:42:53.125 205 -160514.45-183500.60 0.00 88888.00 2007-07-24 17:42:53.250 205 -160514.45-185139.00 0.00 88888.00 2007-07-24 17:42:53.375 205 -158876.05-183500.60 0.00 88888.00 2007-07-24 17:42:53.500 205 -157237.65-186777.40 0.00 88888.00 2007-07-24 17:42:53.625 205 -157237.65-190054.20 0.00 88888.00 2007-07-24 17:42:53.750 205 -158047.902172.82 0.00 88888.00 2007-07-24 17:42:53.875 205 -91972.50 97128.98 12483.50 88888.00 2007-07-24 17:42:54.000 205 -160514.45-194969.40 0.00 88888.00 2007-07-24 17:42:54.125 205 -158876.05-191692.60 0.00 88888.00 2007-07-24 17:42:54.250 205 -158876.05-185139.00 0.00 88888.00 2007-07-24 17:42:54.375 205 -158876.05-183500.60 0.00 88888.00 2007-07-24 17:42:54.500 205 -158876.05-188415.80 0.00 88888.00 2007-07-24 17:42:54.625 205 -158876.05-191692.60 0.00 88888.00 2007-07-24 17:42:54.750 205 -158022.302172.82 0.00 88888.00 2007-07-24 17:42:54.875 205 -91966.10 98767.32 12483.50 88888.00 2007-07-24 17:42:55.000 205 -158876.05-186777.40 0.00 88888.00 2007-07-24 17:42:55.125 205 -158876.05-188415.80 0.00 88888.00 2007-07-24 17:42:55.250 205 -157237.65-188415.80 0.00 88888.00 2007-07-24 17:42:55.375 205 -157237.65-190054.20 0.00 88888.00 2007-07-24 17:42:55.500 205 -157237.65-186777.40 0.00 88888.00 2007-07-24 17:42:55.625 205 -160514.45-185139.00 0.00 88888.00 2007-07-24 17:42:55.750 205 -157843.102172.82 0.00 88888.00 2007-07-24 17:42:55.875 205 -91959.70 97128.98 12483.58 88888.00 2007-07-24 17:42:56.000 205 -160514.45-190054.20 0.00 88888.00 2007-07-24 17:42:56.125 205 -158876.05-183500.60 0.00 88888.00 2007-07-24 17:42:56.250 205 -160514.45-181862.20 0.00 88888.00 2007-07-24 17:42:56.375 205 -162152.85-183500.60 0.00 88888.00 2007-07-24 17:42:56.500 205 -163791.25-183500.60 0.00 88888.00 2007-07-24 17:42:56.625 205 -160514.45-181862.20 0.00 88888.00 2007-07-24 17:42:56.750 205 -161324.702172.82 0.00 88888.00 2007-07-24 17:42:56.875 205 -91953.30 95490.55 12483.67 88888.00 2007-07-24 17:42:57.000 205 -162152.85-183500.60 0.00 88888.00 2007-07-24 17:42:57.125 205 -162152.85-178585.40 0.00 88888.00 2007-07-24 17:42:57.250 205 -162152.85-175308.60 0.00 88888.00 2007-07-24 17:42:57.375 205 -162152.85-176947.00 0.00 88888.00 2007-07-24 17:42:57.500 205 -160514.45-176947.00 0.00 88888.00 2007-07-24 17:42:57.625 205 -158876.05-176947.00 0.00 88888.00 2007-07-24 17:42:57.750 205 -159487.902172.82 0.00 88888.00 2007-07-24 17:42:57.875 205 -91946.90 95490.57 12483.73 88888.00 2007-07-24 17:42:58.000 205 -160514.45-175308.60 0.00 88888.00 2007-07-24 17:42:58.125 205 -160514.45-170393.40 0.00 88888.00 2007-07-24 17:42:58.250 205 -160514.45-172031.80 0.00 88888.00 2007-07-24 17:42:58.375 205 -160514.45-170393.40 0.00 88888.00 2007-07-24 17:42:58.500 205 -160514.45-168755.00 0.00 88888.00 2007-07-24 17:42:58.625 205 -162152.85-167116.60 0.00 88888.00 2007-07-24 17:42:58.750 205 -159462.302172.82 0.00 88888.00 2007-07-24 17:42:58.875 205 -91940.50 93852.15 12483.88 88888.00 2007-07-24 17:42:59.000 205 -160514.45-165478.20 0.00 88888.00 2007-07-24 17:42:59.125 205 -162152.85-165478.20 0.00 88888.00 2007-07-24 17:42:59.250 205 -162152.85-167116.60 0.00 88888.00 2007-07-24 17:42:59.375 205 -163791.25-175308.60 0.00 88888.00 2007-07-24 17:42:59.500 205 -163791.25-178585.40 0.00 88888.00 2007-07-24 17:42:59.625 205 -160514.45-180223.80 0.00 88888.00 2007-07-24 17:42:59.750 205 -159558.302172.82 0.00 88888.00 2007-07-24 17:42:59.875 205 -91934.10 98767.35 12483.70 88888.00 2007-07-24 17:43:00.000 205 -160514.45-173670.20 0.00 88888.00 2007-07-24 17:43:00.125 205 -160514.45-172031.80 0.00 88888.00 2007-07-24 17:43:00.250 205 -160514.45-172031.80 0.00 88888.00 2007-07-24 17:43:00.375 205 -160514.45-170393.40 0.00 88888.00 2007-07-24 17:43:00.500 205 -162152.85-172031.80 0.00 88888.00 2007-07-24 17:43:00.625 205 -162152.85-173670.20 0.00 88888.00 2007-07-24 17:43:00.750 205 -161139.102172.82 0.00 88888.00 2007-07-24 17:43:00.875 205 -91927.70 95490.52 12483.75 88888.00 2007-07-24 17:43:01.000 205 -158876.05-165478.20 0.00 88888.00 2007-07-24 17:43:01.125 205 -158876.05-165478.20 0.00 88888.00 2007-07-24 17:43:01.250 205 -158876.05-167116.60 0.00 88888.00 2007-07-24 17:43:01.375 205 -160514.45-168755.00 0.00 88888.00 2007-07-24 17:43:01.500 205 -162152.85-168755.00 0.00 88888.00 2007-07-24 17:43:01.625 205 -160514.45-167116.60 0.00 88888.00 2007-07-24 17:43:01.750 205 -157868.702172.82 0.00 88888.00 2007-07-24 17:43:01.875 205 -91921.30 93852.18 12483.80 88888.00 2007-07-24 17:43:02.000 205 -158876.05-170393.40 0.00 88888.00 2007-07-24 17:43:02.125 205 -158876.05-170393.40 0.00 88888.00 2007-07-24 17:43:02.250 205 -158876.05-170393.40 0.00 88888.00 2007-07-24 17:43:02.375 205 -160514.45-168755.00 0.00 88888.00 2007-07-24 17:43:02.500 205 -158876.05-168755.00 0.00 88888.00 2007-07-24 17:43:02.625 205 -158876.05-168755.00 0.00 88888.00 2007-07-24 17:43:02.750 205 -157843.102172.82 0.00 88888.00 2007-07-24 17:43:02.875 205 -91914.90 97128.93 12483.80 88888.00 2007-07-24 17:43:03.000 205 -158876.05-173670.20 0.00 88888.00 2007-07-24 17:43:03.125 205 -158876.05-172031.80 0.00 88888.00 2007-07-24 17:43:03.250 205 -160514.45-168755.00 0.00 88888.00 2007-07-24 17:43:03.375 205 -158876.05-163839.80 0.00 88888.00 2007-07-24 17:43:03.500 205 -158876.05-163839.80 0.00 88888.00 2007-07-24 17:43:03.625 205 -157237.65-167116.60 0.00 88888.00 2007-07-24 17:43:03.750 205 -157951.902172.82 0.00 88888.00 2007-07-24 17:43:03.875 205 -91908.50 95490.55 12483.80 88888.00 2007-07-24 17:43:04.000 205 -158876.05-173670.20 0.00 88888.00 2007-07-24 17:43:04.125 205 -157237.65-176947.00 0.00 88888.00 2007-07-24 17:43:04.250 205 -157237.65-178585.40 0.00 88888.00 2007-07-24 17:43:04.375 205 -158876.05-173670.20 0.00 88888.00 2007-07-24 17:43:04.500 205 -158876.05-173670.20 0.00 88888.00 2007-07-24 17:43:04.625 205 -158876.05-176947.00 0.00 88888.00 2007-07-24 17:43:04.750 205 -159487.902172.82 0.00 88888.00 2007-07-24 17:43:04.875 205 -91902.10 97128.95 12483.70 88888.00 2007-07-24 17:43:05.000 205 -157237.65-176947.00 0.00 88888.00 2007-07-24 17:43:05.125 205 -155599.25-175308.60 0.00 88888.00 2007-07-24 17:43:05.250 205 -158876.05-176947.00 0.00 88888.00 2007-07-24 17:43:05.375 205 -158876.05-172031.80 0.00 88888.00 2007-07-24 17:43:05.500 205 -158876.05-172031.80 0.00 88888.00 2007-07-24 17:43:05.625 205 -158876.05-176947.00 0.00 88888.00 2007-07-24 17:43:05.750 205 -161145.502172.82 0.00 88888.00 2007-07-24 17:43:05.875 205 -91895.70 95490.55 12483.70 88888.00 2007-07-24 17:43:06.000 205 -157237.65-173670.20 0.00 88888.00 2007-07-24 17:43:06.125 205 -155599.25-168755.00 0.00 88888.00 2007-07-24 17:43:06.250 205 -157237.65-167116.60 0.00 88888.00 2007-07-24 17:43:06.375 205 -155599.25-172031.80 0.00 88888.00 2007-07-24 17:43:06.500 205 -157237.65-172031.80 0.00 88888.00 2007-07-24 17:43:06.625 205 -155599.25-173670.20 0.00 88888.00 2007-07-24 17:43:06.750 205 -154655.902172.82 0.00 88888.00 2007-07-24 17:43:06.875 205 -91889.30 97128.95 12483.75 88888.00 2007-07-24 17:43:07.000 205 -158876.05-173670.20 0.00 88888.00 2007-07-24 17:43:07.125 205 -157237.65-168755.00 0.00 88888.00 2007-07-24 17:43:07.250 205 -157237.65-170393.40 0.00 88888.00 2007-07-24 17:43:07.375 205 -157237.65-170393.40 0.00 88888.00 2007-07-24 17:43:07.500 205 -155599.25-175308.60 0.00 88888.00 2007-07-24 17:43:07.625 205 -157237.65-176947.00 0.00 88888.00 2007-07-24 17:43:07.750 205 -156326.302172.82 0.00 88888.00 2007-07-24 17:43:07.875 205 -91882.90 97128.93 12483.70 88888.00 2007-07-24 17:43:08.000 205 -157237.65-175308.60 0.00 88888.00 2007-07-24 17:43:08.125 205 -155599.25-172031.80 0.00 88888.00 2007-07-24 17:43:08.250 205 -157237.65-175308.60 0.00 88888.00 2007-07-24 17:43:08.375 205 -158876.05-172031.80 0.00 88888.00 2007-07-24 17:43:08.500 205 -157237.65-176947.00 0.00 88888.00 2007-07-24 17:43:08.625 205 -157237.65-178585.40 0.00 88888.00 2007-07-24 17:43:08.750 205 -157907.102172.82 0.00 88888.00 2007-07-24 17:43:08.875 205 -91876.50 97128.90 12483.67 88888.00 2007-07-24 17:43:09.000 205 -157237.65-180223.80 0.00 88888.00 2007-07-24 17:43:09.125 205 -155599.25-183500.60 0.00 88888.00 2007-07-24 17:43:09.250 205 -155599.25-186777.40 0.00 88888.00 2007-07-24 17:43:09.375 205 -157237.65-180223.80 0.00 88888.00 2007-07-24 17:43:09.500 205 -155599.25-176947.00 0.00 88888.00 2007-07-24 17:43:09.625 205 -157237.65-176947.00 0.00 88888.00 2007-07-24 17:43:09.750 205 -156428.702172.82 0.00 88888.00 2007-07-24 17:43:09.875 205 -91870.10 98767.35 12483.70 88888.00 2007-07-24 17:43:10.000 205 -155599.25-181862.20 0.00 88888.00 2007-07-24 17:43:10.125 205 -155599.25-181862.20 0.00 88888.00 2007-07-24 17:43:10.250 205 -155599.25-183500.60 0.00 88888.00 2007-07-24 17:43:10.375 205 -155599.25-180223.80 0.00 88888.00 2007-07-24 17:43:10.500 205 -153960.85-178585.40 0.00 88888.00 2007-07-24 17:43:10.625 205 -153960.85-183500.60 0.00 88888.00 2007-07-24 17:43:10.750 205 -154643.102172.82 0.00 88888.00 2007-07-24 17:43:10.875 205 -91863.70 97129.00 12483.62 88888.00 2007-07-24 17:43:11.000 205 -153960.85-185139.00 0.00 88888.00 2007-07-24 17:43:11.125 205 -155599.25-190054.20 0.00 88888.00 2007-07-24 17:43:11.250 205 -157237.65-186777.40 0.00 88888.00 2007-07-24 17:43:11.375 205 -157237.65-183500.60 0.00 88888.00 2007-07-24 17:43:11.500 205 -155599.25-188415.80 0.00 88888.00 2007-07-24 17:43:11.625 205 -155599.25-186777.40 0.00 88888.00 2007-07-24 17:43:11.750 205 -152838.302172.82 0.00 88888.00 2007-07-24 17:43:11.875 205 -91857.30 93852.15 12483.60 88888.00 2007-07-24 17:43:12.000 205 -153960.85-193331.00 0.00 88888.00 2007-07-24 17:43:12.125 205 -152322.45-194969.40 0.00 88888.00 2007-07-24 17:43:12.250 205 -152322.45-190054.20 0.00 88888.00 2007-07-24 17:43:12.375 205 -149045.65-188415.80 0.00 88888.00 2007-07-24 17:43:12.500 205 -150684.05-188415.80 0.00 88888.00 2007-07-24 17:43:12.625 205 -150684.05-186777.40 0.00 88888.00 2007-07-24 17:43:12.750 205 -147961.502172.82 0.00 88888.00 2007-07-24 17:43:12.875 205 -91850.90 95490.52 12483.55 88888.00 2007-07-24 17:43:13.000 205 -150684.05-190054.20 0.00 88888.00 2007-07-24 17:43:13.125 205 -150684.05-181862.20 0.00 88888.00 2007-07-24 17:43:13.250 205 -149045.65-185139.00 0.00 88888.00 2007-07-24 17:43:13.375 205 -150684.05-188415.80 0.00 88888.00 2007-07-24 17:43:13.500 205 -149045.65-183500.60 0.00 88888.00 2007-07-24 17:43:13.625 205 -149045.65-186777.40 0.00 88888.00 2007-07-24 17:43:13.750 205 -149542.302172.82 0.00 88888.00 2007-07-24 17:43:13.875 205 -91844.50 92213.80 12483.52 88888.00 2007-07-24 17:43:14.000 205 -150684.05-186777.40 0.00 88888.00 2007-07-24 17:43:14.125 205 -149045.65-188415.80 0.00 88888.00 2007-07-24 17:43:14.250 205 -147407.25-194969.40 0.00 88888.00 2007-07-24 17:43:14.375 205 -150684.05-198246.20 0.00 88888.00 2007-07-24 17:43:14.500 205 -150684.05-194969.40 0.00 88888.00 2007-07-24 17:43:14.625 205 -147407.25-190054.20 0.00 88888.00 2007-07-24 17:43:14.750 205 -149567.902172.82 0.00 88888.00 2007-07-24 17:43:14.875 205 -91838.10 97128.98 12483.58 88888.00 2007-07-24 17:43:15.000 205 -150684.05-190054.20 0.00 88888.00 2007-07-24 17:43:15.125 205 -149045.65-186777.40 0.00 88888.00 2007-07-24 17:43:15.250 205 -147407.25-188415.80 0.00 88888.00 2007-07-24 17:43:15.375 205 -147407.25-190054.20 0.00 88888.00 2007-07-24 17:43:15.500 205 -150684.05-188415.80 0.00 88888.00 2007-07-24 17:43:15.625 205 -150684.05-190054.20 0.00 88888.00 2007-07-24 17:43:15.750 205 -151206.302172.82 0.00 88888.00 2007-07-24 17:43:15.875 205 -91831.70 92213.70 12483.42 88888.00 2007-07-24 17:43:16.000 205 -152322.45-193331.00 0.00 88888.00 2007-07-24 17:43:16.125 205 -150684.05-186777.40 0.00 88888.00 2007-07-24 17:43:16.250 205 -150684.05-185139.00 0.00 88888.00 2007-07-24 17:43:16.375 205 -149045.65-186777.40 0.00 88888.00 2007-07-24 17:43:16.500 205 -147407.25-190054.20 0.00 88888.00 2007-07-24 17:43:16.625 205 -145768.85-188415.80 0.00 88888.00 2007-07-24 17:43:16.750 205 -146271.902172.82 0.00 88888.00 2007-07-24 17:43:16.875 205 -91825.30 97128.95 12483.45 88888.00 2007-07-24 17:43:17.000 205 -150684.05-190054.20 0.00 88888.00 2007-07-24 17:43:17.125 205 -149045.65-185139.00 0.00 88888.00 2007-07-24 17:43:17.250 205 -149045.65-194969.40 0.00 88888.00 2007-07-24 17:43:17.375 205 -150684.05-196607.80 0.00 88888.00 2007-07-24 17:43:17.500 205 -149045.65-188415.80 0.00 88888.00 2007-07-24 17:43:17.625 205 -145768.85-186777.40 0.00 88888.00 2007-07-24 17:43:17.750 205 -146239.902172.82 0.00 88888.00 2007-07-24 17:43:17.875 205 -91818.90 92213.75 12483.38 88888.00 2007-07-24 17:43:18.000 205 -152322.45-199884.60 0.00 88888.00 2007-07-24 17:43:18.125 205 -149045.65-196607.80 0.00 88888.00 2007-07-24 17:43:18.250 205 -149045.65-194969.40 0.00 88888.00 2007-07-24 17:43:18.375 205 -145768.85-190054.20 0.00 88888.00 2007-07-24 17:43:18.500 205 -147407.25-191692.60 0.00 88888.00 2007-07-24 17:43:18.625 205 -147407.25-196607.80 0.00 88888.00 2007-07-24 17:43:18.750 205 -151161.502172.82 0.00 88888.00 2007-07-24 17:43:18.875 205 -91812.50 97128.95 12483.45 88888.00 2007-07-24 17:43:19.000 205 -149045.65-194969.40 0.00 88888.00 2007-07-24 17:43:19.125 205 -147407.25-191692.60 0.00 88888.00 2007-07-24 17:43:19.250 205 -149045.65-193331.00 0.00 88888.00 2007-07-24 17:43:19.375 205 -150684.05-196607.80 0.00 88888.00 2007-07-24 17:43:19.500 205 -152322.45-193331.00 0.00 88888.00 2007-07-24 17:43:19.625 205 -150684.05-190054.20 0.00 88888.00 2007-07-24 17:43:19.750 205 -147871.902172.82 0.00 88888.00 2007-07-24 17:43:19.875 205 -91806.10 93852.18 12483.50 88888.00 2007-07-24 17:43:20.000 205 -145768.85-188415.80 0.00 88888.00 2007-07-24 17:43:20.125 205 -145768.85-188415.80 0.00 88888.00 2007-07-24 17:43:20.250 205 -144130.45-188415.80 0.00 88888.00 2007-07-24 17:43:20.375 205 -147407.25-196607.80 0.00 88888.00 2007-07-24 17:43:20.500 205 -149045.65-198246.20 0.00 88888.00 2007-07-24 17:43:20.625 205 -147407.25-194969.40 0.00 88888.00 2007-07-24 17:43:20.750 205 -144601.502172.82 0.00 88888.00 2007-07-24 17:43:20.875 205 -91799.70 98767.35 12483.58 88888.00 2007-07-24 17:43:21.000 205 -142492.05-186777.40 0.00 88888.00 2007-07-24 17:43:21.125 205 -145768.85-185139.00 0.00 88888.00 2007-07-24 17:43:21.250 205 -144130.45-183500.60 0.00 88888.00 2007-07-24 17:43:21.375 205 -144130.45-188415.80 0.00 88888.00 2007-07-24 17:43:21.500 205 -144130.45-191692.60 0.00 88888.00 2007-07-24 17:43:21.625 205 -145768.85-186777.40 0.00 88888.00 2007-07-24 17:43:21.750 205 -143097.502172.82 0.00 88888.00 2007-07-24 17:43:21.875 205 -91793.30 97128.98 12483.58 88888.00 2007-07-24 17:43:22.000 205 -147407.25-191692.60 0.00 88888.00 2007-07-24 17:43:22.125 205 -145768.85-186777.40 0.00 88888.00 2007-07-24 17:43:22.250 205 -144130.45-186777.40 0.00 88888.00 2007-07-24 17:43:22.375 205 -145768.85-181862.20 0.00 88888.00 2007-07-24 17:43:22.500 205 -147407.25-180223.80 0.00 88888.00 2007-07-24 17:43:22.625 205 -145768.85-185139.00 0.00 88888.00 2007-07-24 17:43:22.750 205 -146431.902172.82 0.00 88888.00 2007-07-24 17:43:22.875 205 -91786.90 95490.55 12483.55 88888.00 2007-07-24 17:43:23.000 205 -145768.85-178585.40 0.00 88888.00 2007-07-24 17:43:23.125 205 -147407.25-178585.40 0.00 88888.00 2007-07-24 17:43:23.250 205 -149045.65-180223.80 0.00 88888.00 2007-07-24 17:43:23.375 205 -152322.45-185139.00 0.00 88888.00 2007-07-24 17:43:23.500 205 -150684.05-183500.60 0.00 88888.00 2007-07-24 17:43:23.625 205 -150684.05-180223.80 0.00 88888.00 2007-07-24 17:43:23.750 205 -147974.302172.82 0.00 88888.00 2007-07-24 17:43:23.875 205 -91780.50 100405.75 12483.65 88888.00 2007-07-24 17:43:24.000 205 -152322.45-178585.40 0.00 88888.00 2007-07-24 17:43:24.125 205 -150684.05-172031.80 0.00 88888.00 2007-07-24 17:43:24.250 205 -152322.45-168755.00 0.00 88888.00 2007-07-24 17:43:24.375 205 -150684.05-172031.80 0.00 88888.00 2007-07-24 17:43:24.500 205 -150684.05-175308.60 0.00 88888.00 2007-07-24 17:43:24.625 205 -150684.05-178585.40 0.00 88888.00 2007-07-24 17:43:24.750 205 -147878.302172.82 0.00 88888.00 2007-07-24 17:43:24.875 205 -91774.10 95490.57 12483.67 88888.00 2007-07-24 17:43:25.000 205 -150684.05-180223.80 0.00 88888.00 2007-07-24 17:43:25.125 205 -150684.05-178585.40 0.00 88888.00 2007-07-24 17:43:25.250 205 -149045.65-178585.40 0.00 88888.00 2007-07-24 17:43:25.375 205 -152322.45-172031.80 0.00 88888.00 2007-07-24 17:43:25.500 205 -150684.05-170393.40 0.00 88888.00 2007-07-24 17:43:25.625 205 -150684.05-172031.80 0.00 88888.00 2007-07-24 17:43:25.750 205 -152947.102172.82 0.00 88888.00 2007-07-24 17:43:25.875 205 -91767.70 97128.98 12483.75 88888.00 2007-07-24 17:43:26.000 205 -145768.85-172031.80 0.00 88888.00 2007-07-24 17:43:26.125 205 -145768.85-175308.60 0.00 88888.00 2007-07-24 17:43:26.250 205 -149045.65-175308.60 0.00 88888.00 2007-07-24 17:43:26.375 205 -147407.25-172031.80 0.00 88888.00 2007-07-24 17:43:26.500 205 -150684.05-170393.40 0.00 88888.00 2007-07-24 17:43:26.625 205 -152322.45-172031.80 0.00 88888.00 2007-07-24 17:43:26.750 205 -149580.702172.82 0.00 88888.00 2007-07-24 17:43:26.875 205 -91761.30 98767.40 12483.83 88888.00 2007-07-24 17:43:27.000 205 -149045.65-176947.00 0.00 88888.00 2007-07-24 17:43:27.125 205 -149045.65-175308.60 0.00 88888.00 2007-07-24 17:43:27.250 205 -150684.05-172031.80 0.00 88888.00 2007-07-24 17:43:27.375 205 -150684.05-172031.80 0.00 88888.00 2007-07-24 17:43:27.500 205 -150684.05-170393.40 0.00 88888.00 2007-07-24 17:43:27.625 205 -153960.85-172031.80 0.00 88888.00 2007-07-24 17:43:27.750 205 -152927.902172.82 0.00 88888.00 2007-07-24 17:43:27.875 205 -91754.90 97128.93 12483.80 88888.00 2007-07-24 17:43:28.000 205 -150684.05-170393.40 0.00 88888.00 2007-07-24 17:43:28.125 205 -150684.05-173670.20 0.00 88888.00 2007-07-24 17:43:28.250 205 -153960.85-175308.60 0.00 88888.00 2007-07-24 17:43:28.375 205 -152322.45-172031.80 0.00 88888.00 2007-07-24 17:43:28.500 205 -150684.05-168755.00 0.00 88888.00 2007-07-24 17:43:28.625 205 -150684.05-168755.00 0.00 88888.00 2007-07-24 17:43:28.750 205 -149542.302172.82 0.00 88888.00 2007-07-24 17:43:28.875 205 -93386.90 97128.95 12483.90 88888.00 2007-07-24 17:43:29.000 205 -152322.45-172031.80 0.00 88888.00 2007-07-24 17:43:29.125 205 -152322.45-168755.00 0.00 88888.00 2007-07-24 17:43:29.250 205 -155599.25-165478.20 0.00 88888.00 2007-07-24 17:43:29.375 205 -153960.85-168755.00 0.00 88888.00 2007-07-24 17:43:29.500 205 -152322.45-170393.40 0.00 88888.00 2007-07-24 17:43:29.625 205 -150684.05-168755.00 0.00 88888.00 2007-07-24 17:43:29.750 205 -151929.502172.82 0.00 88888.00 2007-07-24 17:43:29.875 205 -93380.50 97128.93 12483.85 88888.00 2007-07-24 17:43:30.000 205 -150684.05-163839.80 0.00 88888.00 2007-07-24 17:43:30.125 205 -149045.65-162201.40 0.00 88888.00 2007-07-24 17:43:30.250 205 -150684.05-160563.00 0.00 88888.00 2007-07-24 17:43:30.375 205 -152322.45-158924.60 0.00 88888.00 2007-07-24 17:43:30.500 205 -152322.45-160563.00 0.00 88888.00 2007-07-24 17:43:30.625 205 -150684.05-165478.20 0.00 88888.00 2007-07-24 17:43:30.750 205 -151827.102172.82 0.00 88888.00 2007-07-24 17:43:30.875 205 -93374.10 93852.15 12483.95 88888.00 2007-07-24 17:43:31.000 205 -150684.05-165478.20 0.00 88888.00 2007-07-24 17:43:31.125 205 -149045.65-163839.80 0.00 88888.00 2007-07-24 17:43:31.250 205 -149045.65-162201.40 0.00 88888.00 2007-07-24 17:43:31.375 205 -150684.05-160563.00 0.00 88888.00 2007-07-24 17:43:31.500 205 -152322.45-158924.60 0.00 88888.00 2007-07-24 17:43:31.625 205 -150684.05-160563.00 0.00 88888.00 2007-07-24 17:43:31.750 205 -148633.502172.82 0.00 88888.00 2007-07-24 17:43:31.875 205 -93367.70 97128.95 12483.95 88888.00 2007-07-24 17:43:32.000 205 -150684.05-163839.80 0.00 88888.00 2007-07-24 17:43:32.125 205 -150684.05-165478.20 0.00 88888.00 2007-07-24 17:43:32.250 205 -150684.05-163839.80 0.00 88888.00 2007-07-24 17:43:32.375 205 -149045.65-155647.80 0.00 88888.00 2007-07-24 17:43:32.500 205 -149045.65-152371.00 0.00 88888.00 2007-07-24 17:43:32.625 205 -152322.45-154009.40 0.00 88888.00 2007-07-24 17:43:32.750 205 -151609.502172.82 0.00 88888.00 2007-07-24 17:43:32.875 205 -93361.30 95490.60 12484.00 88888.00 2007-07-24 17:43:33.000 205 -152322.45-155647.80 0.00 88888.00 2007-07-24 17:43:33.125 205 -152322.45-155647.80 0.00 88888.00 2007-07-24 17:43:33.250 205 -153960.85-155647.80 0.00 88888.00 2007-07-24 17:43:33.375 205 -150684.05-154009.40 0.00 88888.00 2007-07-24 17:43:33.500 205 -150684.05-147455.80 0.00 88888.00 2007-07-24 17:43:33.625 205 -149045.65-149094.20 0.00 88888.00 2007-07-24 17:43:33.750 205 -148646.302172.82 0.00 88888.00 2007-07-24 17:43:33.875 205 -93354.90 97128.98 12484.12 88888.00 2007-07-24 17:43:34.000 205 -147407.25-150732.60 0.00 88888.00 2007-07-24 17:43:34.125 205 -149045.65-150732.60 0.00 88888.00 2007-07-24 17:43:34.250 205 -149045.65-154009.40 0.00 88888.00 2007-07-24 17:43:34.375 205 -149045.65-152371.00 0.00 88888.00 2007-07-24 17:43:34.500 205 -150684.05-155647.80 0.00 88888.00 2007-07-24 17:43:34.625 205 -150684.05-157286.20 0.00 88888.00 2007-07-24 17:43:34.750 205 -150259.102172.82 0.00 88888.00 2007-07-24 17:43:34.875 205 -93348.50 100405.70 12484.05 88888.00 2007-07-24 17:43:35.000 205 -149045.65-152371.00 0.00 88888.00 2007-07-24 17:43:35.125 205 -149045.65-155647.80 0.00 88888.00 2007-07-24 17:43:35.250 205 -147407.25-155647.80 0.00 88888.00 2007-07-24 17:43:35.375 205 -145768.85-154009.40 0.00 88888.00 2007-07-24 17:43:35.500 205 -145768.85-155647.80 0.00 88888.00 2007-07-24 17:43:35.625 205 -145768.85-155647.80 0.00 88888.00 2007-07-24 17:43:35.750 205 -148601.502172.82 0.00 88888.00 2007-07-24 17:43:35.875 205 -93342.10 95490.60 12484.05 88888.00 2007-07-24 17:43:36.000 205 -150684.05-157286.20 0.00 88888.00 2007-07-24 17:43:36.125 205 -149045.65-149094.20 0.00 88888.00 2007-07-24 17:43:36.250 205 -152322.45-149094.20 0.00 88888.00 2007-07-24 17:43:36.375 205 -152322.45-150732.60 0.00 88888.00 2007-07-24 17:43:36.500 205 -150684.05-149094.20 0.00 88888.00 2007-07-24 17:43:36.625 205 -149045.65-144179.00 0.00 88888.00 2007-07-24 17:43:36.750 205 -148633.502172.82 0.00 88888.00 2007-07-24 17:43:36.875 205 -93335.70 93852.15 12484.23 88888.00 2007-07-24 17:43:37.000 205 -147407.25-154009.40 0.00 88888.00 2007-07-24 17:43:37.125 205 -147407.25-147455.80 0.00 88888.00 2007-07-24 17:43:37.250 205 -145768.85-147455.80 0.00 88888.00 2007-07-24 17:43:37.375 205 -149045.65-152371.00 0.00 88888.00 2007-07-24 17:43:37.500 205 -150684.05-154009.40 0.00 88888.00 2007-07-24 17:43:37.625 205 -149045.65-147455.80 0.00 88888.00 2007-07-24 17:43:37.750 205 -146969.502172.82 0.00 88888.00 2007-07-24 17:43:37.875 205 -93329.30 98767.38 12484.20 88888.00 2007-07-24 17:43:38.000 205 -149045.65-150732.60 0.00 88888.00 2007-07-24 17:43:38.125 205 -150684.05-149094.20 0.00 88888.00 2007-07-24 17:43:38.250 205 -150684.05-150732.60 0.00 88888.00 2007-07-24 17:43:38.375 205 -150684.05-154009.40 0.00 88888.00 2007-07-24 17:43:38.500 205 -150684.05-150732.60 0.00 88888.00 2007-07-24 17:43:38.625 205 -149045.65-144179.00 0.00 88888.00 2007-07-24 17:43:38.750 205 -148287.902172.82 0.00 88888.00 2007-07-24 17:43:38.875 205 -93322.90 97128.98 12484.20 88888.00 2007-07-24 17:43:39.000 205 -149045.65-150732.60 0.00 88888.00 2007-07-24 17:43:39.125 205 -149045.65-155647.80 0.00 88888.00 2007-07-24 17:43:39.250 205 -150684.05-158924.60 0.00 88888.00 2007-07-24 17:43:39.375 205 -147407.25-154009.40 0.00 88888.00 2007-07-24 17:43:39.500 205 -147407.25-152371.00 0.00 88888.00 2007-07-24 17:43:39.625 205 -147407.25-150732.60 0.00 88888.00 2007-07-24 17:43:39.750 205 -148294.302172.82 0.00 88888.00 2007-07-24 17:43:39.875 205 -93316.50 95490.60 12484.10 88888.00 2007-07-24 17:43:40.000 205 -147407.25-144179.00 0.00 88888.00 2007-07-24 17:43:40.125 205 -145768.85-144179.00 0.00 88888.00 2007-07-24 17:43:40.250 205 -147407.25-149094.20 0.00 88888.00 2007-07-24 17:43:40.375 205 -145768.85-152371.00 0.00 88888.00 2007-07-24 17:43:40.500 205 -147407.25-152371.00 0.00 88888.00 2007-07-24 17:43:40.625 205 -145768.85-149094.20 0.00 88888.00 2007-07-24 17:43:40.750 205 -143692.702172.82 0.00 88888.00 2007-07-24 17:43:40.875 205 -93310.10 97128.95 12484.20 88888.00 2007-07-24 17:43:41.000 205 -147407.25-152371.00 0.00 88888.00 2007-07-24 17:43:41.125 205 -149045.65-149094.20 0.00 88888.00 2007-07-24 17:43:41.250 205 -147407.25-147455.80 0.00 88888.00 2007-07-24 17:43:41.375 205 -149045.65-147455.80 0.00 88888.00 2007-07-24 17:43:41.500 205 -147407.25-147455.80 0.00 88888.00 2007-07-24 17:43:41.625 205 -147407.25-152371.00 0.00 88888.00 2007-07-24 17:43:41.750 205 -147001.502172.82 0.00 88888.00 2007-07-24 17:43:41.875 205 -93303.70 90575.35 12484.08 88888.00 2007-07-24 17:43:42.000 205 -147407.25-150732.60 0.00 88888.00 2007-07-24 17:43:42.125 205 -147407.25-154009.40 0.00 88888.00 2007-07-24 17:43:42.250 205 -150684.05-150732.60 0.00 88888.00 2007-07-24 17:43:42.375 205 -149045.65-147455.80 0.00 88888.00 2007-07-24 17:43:42.500 205 -150684.05-150732.60 0.00 88888.00 2007-07-24 17:43:42.625 205 -149045.65-145817.40 0.00 88888.00 2007-07-24 17:43:42.750 205 -146950.302172.82 0.00 88888.00 2007-07-24 17:43:42.875 205 -93297.30 95490.60 12484.23 88888.00 2007-07-24 17:43:43.000 205 -149045.65-147455.80 0.00 88888.00 2007-07-24 17:43:43.125 205 -147407.25-149094.20 0.00 88888.00 2007-07-24 17:43:43.250 205 -145768.85-149094.20 0.00 88888.00 2007-07-24 17:43:43.375 205 -144130.45-147455.80 0.00 88888.00 2007-07-24 17:43:43.500 205 -142492.05-147455.80 0.00 88888.00 2007-07-24 17:43:43.625 205 -144130.45-144179.00 0.00 88888.00 2007-07-24 17:43:43.750 205 -143686.302172.82 0.00 88888.00 2007-07-24 17:43:43.875 205 -93290.90 98767.35 12484.17 88888.00 2007-07-24 17:43:44.000 205 -144130.45-152371.00 0.00 88888.00 2007-07-24 17:43:44.125 205 -142492.05-150732.60 0.00 88888.00 2007-07-24 17:43:44.250 205 -142492.05-152371.00 0.00 88888.00 2007-07-24 17:43:44.375 205 -140853.65-147455.80 0.00 88888.00 2007-07-24 17:43:44.500 205 -140853.65-144179.00 0.00 88888.00 2007-07-24 17:43:44.625 205 -140853.65-152371.00 0.00 88888.00 2007-07-24 17:43:44.750 205 -140339.102172.82 0.00 88888.00 2007-07-24 17:43:44.875 205 -93284.50 97128.98 12484.02 88888.00 2007-07-24 17:43:45.000 205 -142492.05-147455.80 0.00 88888.00 2007-07-24 17:43:45.125 205 -140853.65-147455.80 0.00 88888.00 2007-07-24 17:43:45.250 205 -144130.45-152371.00 0.00 88888.00 2007-07-24 17:43:45.375 205 -145768.85-155647.80 0.00 88888.00 2007-07-24 17:43:45.500 205 -144130.45-152371.00 0.00 88888.00 2007-07-24 17:43:45.625 205 -140853.65-155647.80 0.00 88888.00 2007-07-24 17:43:45.750 205 -140358.302172.82 0.00 88888.00 2007-07-24 17:43:45.875 205 -93278.10 97128.95 12484.02 88888.00 2007-07-24 17:43:46.000 205 -142492.05-163839.80 0.00 88888.00 2007-07-24 17:43:46.125 205 -144130.45-160563.00 0.00 88888.00 2007-07-24 17:43:46.250 205 -142492.05-155647.80 0.00 88888.00 2007-07-24 17:43:46.375 205 -139215.25-157286.20 0.00 88888.00 2007-07-24 17:43:46.500 205 -140853.65-158924.60 0.00 88888.00 2007-07-24 17:43:46.625 205 -140853.65-158924.60 0.00 88888.00 2007-07-24 17:43:46.750 205 -138617.502172.82 0.00 88888.00 2007-07-24 17:43:46.875 205 -93271.70 95490.57 12483.92 88888.00 2007-07-24 17:43:47.000 205 -139215.25-162201.40 0.00 88888.00 2007-07-24 17:43:47.125 205 -139215.25-163839.80 0.00 88888.00 2007-07-24 17:43:47.250 205 -142492.05-168755.00 0.00 88888.00 2007-07-24 17:43:47.375 205 -142492.05-167116.60 0.00 88888.00 2007-07-24 17:43:47.500 205 -142492.05-163839.80 0.00 88888.00 2007-07-24 17:43:47.625 205 -140853.65-160563.00 0.00 88888.00 2007-07-24 17:43:47.750 205 -137055.902172.82 0.00 88888.00 2007-07-24 17:43:47.875 205 -93265.30 93852.10 12483.92 88888.00 2007-07-24 17:43:48.000 205 -137576.85-175308.60 0.00 88888.00 2007-07-24 17:43:48.125 205 -139215.25-167116.60 0.00 88888.00 2007-07-24 17:43:48.250 205 -137576.85-168755.00 0.00 88888.00 2007-07-24 17:43:48.375 205 -139215.25-176947.00 0.00 88888.00 2007-07-24 17:43:48.500 205 -139215.25-175308.60 0.00 88888.00 2007-07-24 17:43:48.625 205 -140853.65-172031.80 0.00 88888.00 2007-07-24 17:43:48.750 205 -138662.302172.82 0.00 88888.00 2007-07-24 17:43:48.875 205 -93258.90 95490.55 12483.75 88888.00 2007-07-24 17:43:49.000 205 -135938.45-175308.60 0.00 88888.00 2007-07-24 17:43:49.125 205 -137576.85-175308.60 0.00 88888.00 2007-07-24 17:43:49.250 205 -139215.25-178585.40 0.00 88888.00 2007-07-24 17:43:49.375 205 -139215.25-173670.20 0.00 88888.00 2007-07-24 17:43:49.500 205 -137576.85-170393.40 0.00 88888.00 2007-07-24 17:43:49.625 205 206654.52 -137576.85-170393.4088888.00 2007-07-24 17:43:49.750 205 208292.92 -137055.902172.82 88888.00 2007-07-24 17:43:49.875 205 -93252.50 97128.93 12483.80 88888.00 2007-07-24 17:43:50.000 205 -135938.45-176947.00 0.00 88888.00 2007-07-24 17:43:50.125 205 208292.92 -134300.05-175308.6088888.00 2007-07-24 17:43:50.250 205 -134300.05-173670.20 0.00 88888.00 2007-07-24 17:43:50.375 205 -134300.05-175308.60 0.00 88888.00 2007-07-24 17:43:50.500 205 -134300.05-178585.40 0.00 88888.00 2007-07-24 17:43:50.625 205 -134300.05-181862.20 0.00 88888.00 2007-07-24 17:43:50.750 205 208292.92 -132172.702172.82 88888.00 2007-07-24 17:43:50.875 205 -93246.10 97128.95 12483.70 88888.00 2007-07-24 17:43:51.000 205 206654.52 -134300.05-185139.0088888.00 2007-07-24 17:43:51.125 205 206654.52 -134300.05-180223.8088888.00 2007-07-24 17:43:51.250 205 -134300.05-180223.80 0.00 88888.00 2007-07-24 17:43:51.375 205 -132661.65-176947.00 0.00 88888.00 2007-07-24 17:43:51.500 205 -131023.25-175308.60 0.00 88888.00 2007-07-24 17:43:51.625 205 -131023.25-176947.00 0.00 88888.00 2007-07-24 17:43:51.750 205 -130495.902172.82 0.00 88888.00 2007-07-24 17:43:51.875 205 -93239.70 95490.50 12483.62 88888.00 2007-07-24 17:43:52.000 205 208292.92 -134300.05-183500.6088888.00 2007-07-24 17:43:52.125 205 205016.12 -131023.25-181862.2088888.00 2007-07-24 17:43:52.250 205 203377.73 -129384.85-183500.6088888.00 2007-07-24 17:43:52.375 205 200100.92 -129384.85-186777.4088888.00 2007-07-24 17:43:52.500 205 203377.73 -131023.25-186777.4088888.00 2007-07-24 17:43:52.625 205 205016.12 -131023.25-191692.6088888.00 2007-07-24 17:43:52.750 205 200100.92 -133139.102172.82 88888.00 2007-07-24 17:43:52.875 205 -93233.30 97129.02 12483.50 88888.00 2007-07-24 17:43:53.000 205 205016.12 -132661.65-190054.2088888.00 2007-07-24 17:43:53.125 205 200100.92 -134300.05-190054.2088888.00 2007-07-24 17:43:53.250 205 203377.73 -131023.25-188415.8088888.00 2007-07-24 17:43:53.375 205 205016.12 -131023.25-190054.2088888.00 2007-07-24 17:43:53.500 205 201739.33 -131023.25-188415.8088888.00 2007-07-24 17:43:53.625 205 201739.33 -129384.85-186777.4088888.00 2007-07-24 17:43:53.750 205 206654.52 -130655.902172.82 88888.00 2007-07-24 17:43:53.875 205 -93226.90 95490.57 12483.52 88888.00 2007-07-24 17:43:54.000 205 203377.73 -131023.25-196607.8088888.00 2007-07-24 17:43:54.125 205 200100.92 -129384.85-196607.8088888.00 2007-07-24 17:43:54.250 205 201739.33 -131023.25-194969.4088888.00 2007-07-24 17:43:54.375 205 205016.12 -131023.25-194969.4088888.00 2007-07-24 17:43:54.500 205 206654.52 -127746.45-194969.4088888.00 2007-07-24 17:43:54.625 205 205016.12 -126108.05-201523.0088888.00 2007-07-24 17:43:54.750 205 201739.33 -127206.302172.82 88888.00 2007-07-24 17:43:54.875 205 -93220.50 95490.57 12483.33 88888.00 2007-07-24 17:43:55.000 205 198462.52 -131023.25-201523.0088888.00 2007-07-24 17:43:55.125 205 203377.73 -129384.85-199884.6088888.00 2007-07-24 17:43:55.250 205 206654.52 -129384.85-204799.8088888.00 2007-07-24 17:43:55.375 205 206654.52 -129384.85-206438.2088888.00 2007-07-24 17:43:55.500 205 205016.12 -131023.25-203161.4088888.00 2007-07-24 17:43:55.625 205 201739.33 -131023.25-201523.0088888.00 2007-07-24 17:43:55.750 205 198462.52 -130611.102172.82 88888.00 2007-07-24 17:43:55.875 205 -93214.10 95490.55 12483.33 88888.00 2007-07-24 17:43:56.000 205 198462.52 -127746.45-209715.0088888.00 2007-07-24 17:43:56.125 205 198462.52 -129384.85-209715.0088888.00 2007-07-24 17:43:56.250 205 200100.92 -127746.45-208076.6088888.00 2007-07-24 17:43:56.375 205 201739.33 -124469.65-208076.6088888.00 2007-07-24 17:43:56.500 205 203377.73 -122831.25-208076.6088888.00 2007-07-24 17:43:56.625 205 201739.33 -122831.25-206438.2088888.00 2007-07-24 17:43:56.750 205 203377.73 -122323.102172.82 88888.00 2007-07-24 17:43:56.875 205 -93207.70 95490.52 12483.23 88888.00 2007-07-24 17:43:57.000 205 203377.73 -126108.05-208076.6088888.00 2007-07-24 17:43:57.125 205 200100.92 -124469.65-206438.2088888.00 2007-07-24 17:43:57.250 205 198462.52 -124469.65-208076.6088888.00 2007-07-24 17:43:57.375 205 196824.12 -126108.05208077.00 88888.00 2007-07-24 17:43:57.500 205 198462.52 -127746.45203161.80 88888.00 2007-07-24 17:43:57.625 205 200100.92 -129384.85201523.40 88888.00 2007-07-24 17:43:57.750 205 200100.92 -126719.902172.82 88888.00 2007-07-24 17:43:57.875 205 -93201.30 93852.18 12483.08 88888.00 2007-07-24 17:43:58.000 205 198462.52 -127746.45204800.20 88888.00 2007-07-24 17:43:58.125 205 195185.73 -127746.45208077.00 88888.00 2007-07-24 17:43:58.250 205 191908.92 -127746.45208077.00 88888.00 2007-07-24 17:43:58.375 205 195185.73 -126108.05208077.00 88888.00 2007-07-24 17:43:58.500 205 200100.92 -124469.65206438.60 88888.00 2007-07-24 17:43:58.625 205 201739.33 -124469.65201523.40 88888.00 2007-07-24 17:43:58.750 205 200100.92 -123929.502172.82 88888.00 2007-07-24 17:43:58.875 205 -93194.90 93852.15 12483.05 88888.00 2007-07-24 17:43:59.000 205 196824.12 -122831.25201523.40 88888.00 2007-07-24 17:43:59.125 205 196824.12 -124469.65206438.60 88888.00 2007-07-24 17:43:59.250 205 200100.92 -122831.25206438.60 88888.00 2007-07-24 17:43:59.375 205 201739.33 -122831.25204800.20 88888.00 2007-07-24 17:43:59.500 205 203377.73 -122831.25203161.80 88888.00 2007-07-24 17:43:59.625 205 198462.52 -124469.65203161.80 88888.00 2007-07-24 17:43:59.750 205 200100.92 -124006.302172.82 88888.00 2007-07-24 17:43:59.875 205 -93188.50 95490.55 12483.08 88888.00 2007-07-24 17:44:00.000 205 195185.73 -121192.85191693.00 88888.00 2007-07-24 17:44:00.125 205 195185.73 -122831.25193331.40 88888.00 2007-07-24 17:44:00.250 205 193547.33 -126108.05193331.40 88888.00 2007-07-24 17:44:00.375 205 195185.73 -124469.65198246.60 88888.00 2007-07-24 17:44:00.500 205 196824.12 -124469.65198246.60 88888.00 2007-07-24 17:44:00.625 205 200100.92 -122831.25198246.60 88888.00 2007-07-24 17:44:00.750 205 203377.73 -122361.502172.82 88888.00 2007-07-24 17:44:00.875 205 -93182.10 95490.52 12483.00 88888.00 2007-07-24 17:44:01.000 205 198462.52 -121192.85198246.60 88888.00 2007-07-24 17:44:01.125 205 195185.73 -122831.25201523.40 88888.00 2007-07-24 17:44:01.250 205 195185.73 -121192.85193331.40 88888.00 2007-07-24 17:44:01.375 205 191908.92 -124469.65188416.20 88888.00 2007-07-24 17:44:01.500 205 195185.73 -122831.25191693.00 88888.00 2007-07-24 17:44:01.625 205 198462.52 -121192.85196608.20 88888.00 2007-07-24 17:44:01.750 205 196824.12 -122227.102172.82 88888.00 2007-07-24 17:44:01.875 205 -93175.70 97128.93 12483.00 88888.00 2007-07-24 17:44:02.000 205 200100.92 -126108.05193331.40 88888.00 2007-07-24 17:44:02.125 205 198462.52 -127746.45198246.60 88888.00 2007-07-24 17:44:02.250 205 196824.12 -126108.05201523.40 88888.00 2007-07-24 17:44:02.375 205 198462.52 -124469.65196608.20 88888.00 2007-07-24 17:44:02.500 205 201739.33 -124469.65193331.40 88888.00 2007-07-24 17:44:02.625 205 198462.52 -122831.25196608.20 88888.00 2007-07-24 17:44:02.750 205 198462.52 -120537.502172.82 88888.00 2007-07-24 17:44:02.875 205 -93169.30 93852.18 12483.00 88888.00 2007-07-24 17:44:03.000 205 198462.52 -122831.25194969.80 88888.00 2007-07-24 17:44:03.125 205 200100.92 -119554.45201523.40 88888.00 2007-07-24 17:44:03.250 205 200100.92 -121192.85196608.20 88888.00 2007-07-24 17:44:03.375 205 195185.73 -124469.65193331.40 88888.00 2007-07-24 17:44:03.500 205 191908.92 -124469.65191693.00 88888.00 2007-07-24 17:44:03.625 205 193547.33 -124469.65190054.60 88888.00 2007-07-24 17:44:03.750 205 193547.33 -123903.902172.82 88888.00 2007-07-24 17:44:03.875 205 -93162.90 97128.95 12482.85 88888.00 2007-07-24 17:44:04.000 205 193547.33 -126108.05190054.60 88888.00 2007-07-24 17:44:04.125 205 191908.92 -124469.65193331.40 88888.00 2007-07-24 17:44:04.250 205 193547.33 -126108.05196608.20 88888.00 2007-07-24 17:44:04.375 205 198462.52 -122831.25196608.20 88888.00 2007-07-24 17:44:04.500 205 200100.92 -124469.65193331.40 88888.00 2007-07-24 17:44:04.625 205 198462.52 -126108.05190054.60 88888.00 2007-07-24 17:44:04.750 205 196824.12 -127103.902172.82 88888.00 2007-07-24 17:44:04.875 205 -93156.50 98767.38 12482.92 88888.00 2007-07-24 17:44:05.000 205 193547.33 -127746.45191693.00 88888.00 2007-07-24 17:44:05.125 205 195185.73 -127746.45191693.00 88888.00 2007-07-24 17:44:05.250 205 195185.73 -127746.45190054.60 88888.00 2007-07-24 17:44:05.375 205 195185.73 -126108.05190054.60 88888.00 2007-07-24 17:44:05.500 205 193547.33 -127746.45191693.00 88888.00 2007-07-24 17:44:05.625 205 196824.12 -126108.05191693.00 88888.00 2007-07-24 17:44:05.750 205 196824.12 -123833.502172.82 88888.00 2007-07-24 17:44:05.875 205 -93150.10 98767.35 12482.92 88888.00 2007-07-24 17:44:06.000 205 190270.52 -127746.45191693.00 88888.00 2007-07-24 17:44:06.125 205 188632.12 -127746.45190054.60 88888.00 2007-07-24 17:44:06.250 205 185355.33 -127746.45190054.60 88888.00 2007-07-24 17:44:06.375 205 186993.73 -124469.65194969.80 88888.00 2007-07-24 17:44:06.500 205 193547.33 -122831.25193331.40 88888.00 2007-07-24 17:44:06.625 205 193547.33 -124469.65190054.60 88888.00 2007-07-24 17:44:06.750 205 191908.92 -125452.702172.82 88888.00 2007-07-24 17:44:06.875 205 -93143.70 98767.40 12482.92 88888.00 2007-07-24 17:44:07.000 205 191908.92 -126108.05198246.60 88888.00 2007-07-24 17:44:07.125 205 195185.73 -126108.05194969.80 88888.00 2007-07-24 17:44:07.250 205 195185.73 -127746.45191693.00 88888.00 2007-07-24 17:44:07.375 205 188632.12 -131023.25193331.40 88888.00 2007-07-24 17:44:07.500 205 188632.12 -129384.85198246.60 88888.00 2007-07-24 17:44:07.625 205 188632.12 -131023.25194969.80 88888.00 2007-07-24 17:44:07.750 205 190270.52 -128780.702172.82 88888.00 2007-07-24 17:44:07.875 205 -93137.30 97128.98 12482.95 88888.00 2007-07-24 17:44:08.000 205 188632.12 -129384.85191693.00 88888.00 2007-07-24 17:44:08.125 205 188632.12 -129384.85194969.80 88888.00 2007-07-24 17:44:08.250 205 193547.33 -126108.05199885.00 88888.00 2007-07-24 17:44:08.375 205 193547.33 -124469.65201523.40 88888.00 2007-07-24 17:44:08.500 205 193547.33 -126108.05201523.40 88888.00 2007-07-24 17:44:08.625 205 191908.92 -126108.05198246.60 88888.00 2007-07-24 17:44:08.750 205 188632.12 -127097.502172.82 88888.00 2007-07-24 17:44:08.875 205 -93130.90 98767.32 12482.92 88888.00 2007-07-24 17:44:09.000 205 183716.92 -129384.85186777.80 88888.00 2007-07-24 17:44:09.125 205 180440.12 -131023.25190054.60 88888.00 2007-07-24 17:44:09.250 205 182078.52 -131023.25194969.80 88888.00 2007-07-24 17:44:09.375 205 188632.12 -127746.45201523.40 88888.00 2007-07-24 17:44:09.500 205 191908.92 -127746.45203161.80 88888.00 2007-07-24 17:44:09.625 205 188632.12 -129384.85201523.40 88888.00 2007-07-24 17:44:09.750 205 185355.33 -128723.102172.82 88888.00 2007-07-24 17:44:09.875 205 -93124.50 98767.32 12482.95 88888.00 2007-07-24 17:44:10.000 205 188632.12 -126108.05198246.60 88888.00 2007-07-24 17:44:10.125 205 190270.52 -124469.65203161.80 88888.00 2007-07-24 17:44:10.250 205 191908.92 -126108.05208077.00 88888.00 2007-07-24 17:44:10.375 205 195185.73 -126108.05206438.60 88888.00 2007-07-24 17:44:10.500 205 190270.52 -129384.85199885.00 88888.00 2007-07-24 17:44:10.625 205 186993.73 -131023.25199885.00 88888.00 2007-07-24 17:44:10.750 205 186993.73 -130438.302172.82 88888.00 2007-07-24 17:44:10.875 205 -93118.10 97128.93 12483.00 88888.00 2007-07-24 17:44:11.000 205 185355.33 -131023.25199885.00 88888.00 2007-07-24 17:44:11.125 205 186993.73 -127746.45204800.20 88888.00 2007-07-24 17:44:11.250 205 186993.73 -129384.85204800.20 88888.00 2007-07-24 17:44:11.375 205 185355.33 -131023.25-209715.0088888.00 2007-07-24 17:44:11.500 205 185355.33 -129384.85-209715.0088888.00 2007-07-24 17:44:11.625 205 186993.73 -126108.05206438.60 88888.00 2007-07-24 17:44:11.750 205 186993.73 -126995.102172.82 88888.00 2007-07-24 17:44:11.875 205 -93111.70 95490.62 12483.10 88888.00 2007-07-24 17:44:12.000 205 180440.12 -131023.25204800.20 88888.00 2007-07-24 17:44:12.125 205 183716.92 -129384.85208077.00 88888.00 2007-07-24 17:44:12.250 205 183716.92 -129384.85208077.00 88888.00 2007-07-24 17:44:12.375 205 180440.12 -131023.25-209715.0088888.00 2007-07-24 17:44:12.500 205 183716.92 -131023.25-203161.4088888.00 2007-07-24 17:44:12.625 205 183716.92 -131023.25-203161.4088888.00 2007-07-24 17:44:12.750 205 178801.73 -130111.902172.82 88888.00 2007-07-24 17:44:12.875 205 -93105.30 98767.35 12483.27 88888.00 2007-07-24 17:44:13.000 205 182078.52 -127746.45208077.00 88888.00 2007-07-24 17:44:13.125 205 180440.12 -127746.45-204799.8088888.00 2007-07-24 17:44:13.250 205 185355.33 -129384.85-201523.0088888.00 2007-07-24 17:44:13.375 205 185355.33 -127746.45-204799.8088888.00 2007-07-24 17:44:13.500 205 183716.92 -129384.85-206438.2088888.00 2007-07-24 17:44:13.625 205 183716.92 -129384.85-206438.2088888.00 2007-07-24 17:44:13.750 205 182078.52 -126783.902172.82 88888.00 2007-07-24 17:44:13.875 205 -93098.90 100405.70 12483.25 88888.00 2007-07-24 17:44:14.000 205 185355.33 -129384.85-208076.6088888.00 2007-07-24 17:44:14.125 205 182078.52 -129384.85-206438.2088888.00 2007-07-24 17:44:14.250 205 180440.12 -127746.45-206438.2088888.00 2007-07-24 17:44:14.375 205 178801.73 -126108.05-201523.0088888.00 2007-07-24 17:44:14.500 205 183716.92 -126108.05-196607.8088888.00 2007-07-24 17:44:14.625 205 185355.33 -127746.45-196607.8088888.00 2007-07-24 17:44:14.750 205 186993.73 -126982.302172.82 88888.00 2007-07-24 17:44:14.875 205 -93092.50 97128.98 12483.30 88888.00 2007-07-24 17:44:15.000 205 185355.33 -129384.85-198246.2088888.00 2007-07-24 17:44:15.125 205 183716.92 -127746.45-193331.0088888.00 2007-07-24 17:44:15.250 205 182078.52 -129384.85-199884.6088888.00 2007-07-24 17:44:15.375 205 178801.73 -131023.25-201523.0088888.00 2007-07-24 17:44:15.500 205 175524.92 -132661.65-196607.8088888.00 2007-07-24 17:44:15.625 205 177163.33 -132661.65-196607.8088888.00 2007-07-24 17:44:15.750 205 178801.73 -128684.702172.82 88888.00 2007-07-24 17:44:15.875 205 -93086.10 95490.57 12483.42 88888.00 2007-07-24 17:44:16.000 205 178801.73 -131023.25-198246.2088888.00 2007-07-24 17:44:16.125 205 178801.73 -129384.85-199884.6088888.00 2007-07-24 17:44:16.250 205 182078.52 -132661.65-194969.4088888.00 2007-07-24 17:44:16.375 205 177163.33 -131023.25-190054.2088888.00 2007-07-24 17:44:16.500 205 178801.73 -129384.85-190054.2088888.00 2007-07-24 17:44:16.625 205 178801.73 -131023.25-190054.2088888.00 2007-07-24 17:44:16.750 205 178801.73 -128793.502172.82 88888.00 2007-07-24 17:44:16.875 205 -93079.70 95490.57 12483.42 88888.00 2007-07-24 17:44:17.000 205 177163.33 -129384.85-201523.0088888.00 2007-07-24 17:44:17.125 205 173886.52 -131023.25-196607.8088888.00 2007-07-24 17:44:17.250 205 173886.52 -132661.65-190054.2088888.00 2007-07-24 17:44:17.375 205 172248.12 -135938.45-190054.2088888.00 2007-07-24 17:44:17.500 205 172248.12 -135938.45-194969.4088888.00 2007-07-24 17:44:17.625 205 170609.73 -135938.45-191692.6088888.00 2007-07-24 17:44:17.750 205 175524.92 -133715.102172.82 88888.00 2007-07-24 17:44:17.875 205 -93073.30 97128.90 12483.52 88888.00 2007-07-24 17:44:18.000 205 172248.12 -131023.25-191692.6088888.00 2007-07-24 17:44:18.125 205 170609.73 -134300.05-188415.8088888.00 2007-07-24 17:44:18.250 205 172248.12 -132661.65-188415.8088888.00 2007-07-24 17:44:18.375 205 173886.52 -132661.65-190054.2088888.00 2007-07-24 17:44:18.500 205 170609.73 -134300.05-185139.0088888.00 2007-07-24 17:44:18.625 205 172248.12 -134300.05-180223.8088888.00 2007-07-24 17:44:18.750 205 173886.52 -131942.302172.82 88888.00 2007-07-24 17:44:18.875 205 -93066.90 93852.15 12483.62 88888.00 2007-07-24 17:44:19.000 205 164056.12 -135938.45-181862.2088888.00 2007-07-24 17:44:19.125 205 167332.92 -135938.45-180223.8088888.00 2007-07-24 17:44:19.250 205 172248.12 -135938.45-180223.8088888.00 2007-07-24 17:44:19.375 205 170609.73 -135938.45-181862.2088888.00 2007-07-24 17:44:19.500 205 168971.33 -135938.45-176947.0088888.00 2007-07-24 17:44:19.625 205 172248.12 -132661.65-172031.8088888.00 2007-07-24 17:44:19.750 205 170609.73 -130438.302172.82 88888.00 2007-07-24 17:44:19.875 205 -93060.50 97128.93 12483.73 88888.00 2007-07-24 17:44:20.000 205 170609.73 -131023.25-180223.8088888.00 2007-07-24 17:44:20.125 205 168971.33 -131023.25-176947.0088888.00 2007-07-24 17:44:20.250 205 168971.33 -134300.05-170393.4088888.00 2007-07-24 17:44:20.375 205 170609.73 -132661.65-172031.8088888.00 2007-07-24 17:44:20.500 205 168971.33 -134300.05-176947.0088888.00 2007-07-24 17:44:20.625 205 165694.52 -135938.45-173670.2088888.00 2007-07-24 17:44:20.750 205 167332.92 -133644.702172.82 88888.00 2007-07-24 17:44:20.875 205 -93054.10 97128.98 12483.80 88888.00 2007-07-24 17:44:21.000 205 164056.12 -132661.65-173670.2088888.00 2007-07-24 17:44:21.125 205 162417.73 -134300.05-170393.4088888.00 2007-07-24 17:44:21.250 205 165694.52 -134300.05-170393.4088888.00 2007-07-24 17:44:21.375 205 167332.92 -135938.45-172031.8088888.00 2007-07-24 17:44:21.500 205 167332.92 -134300.05-173670.2088888.00 2007-07-24 17:44:21.625 205 167332.92 -132661.65-172031.8088888.00 2007-07-24 17:44:21.750 205 168971.33 -128799.902172.82 88888.00 2007-07-24 17:44:21.875 205 -93047.70 98767.40 12483.85 88888.00 2007-07-24 17:44:22.000 205 165694.52 -134300.05-167116.6088888.00 2007-07-24 17:44:22.125 205 165694.52 -134300.05-167116.6088888.00 2007-07-24 17:44:22.250 205 165694.52 -134300.05-163839.8088888.00 2007-07-24 17:44:22.375 205 168971.33 -132661.65-165478.2088888.00 2007-07-24 17:44:22.500 205 167332.92 -132661.65-170393.4088888.00 2007-07-24 17:44:22.625 205 164056.12 -134300.05-170393.4088888.00 2007-07-24 17:44:22.750 205 162417.73 -135270.302172.82 88888.00 2007-07-24 17:44:22.875 205 -93041.30 95490.52 12483.77 88888.00 2007-07-24 17:44:23.000 205 162417.73 -134300.05-170393.4088888.00 2007-07-24 17:44:23.125 205 164056.12 -132661.65-165478.2088888.00 2007-07-24 17:44:23.250 205 167332.92 -132661.65-168755.0088888.00 2007-07-24 17:44:23.375 205 162417.73 -135938.45-172031.8088888.00 2007-07-24 17:44:23.500 205 160779.33 -135938.45-163839.8088888.00 2007-07-24 17:44:23.625 205 159140.92 -135938.45-157286.2088888.00 2007-07-24 17:44:23.750 205 160779.33 -132230.302172.82 88888.00 2007-07-24 17:44:23.875 205 -93034.90 97128.95 12484.00 88888.00 2007-07-24 17:44:24.000 205 160779.33 -135938.45-160563.0088888.00 2007-07-24 17:44:24.125 205 160779.33 -132661.65-155647.8088888.00 2007-07-24 17:44:24.250 205 162417.73 -132661.65-157286.2088888.00 2007-07-24 17:44:24.375 205 160779.33 -132661.65-157286.2088888.00 2007-07-24 17:44:24.500 205 162417.73 -131023.25-155647.8088888.00 2007-07-24 17:44:24.625 205 162417.73 -131023.25-160563.0088888.00 2007-07-24 17:44:24.750 205 160779.33 -130502.302172.82 88888.00 2007-07-24 17:44:24.875 205 -93028.50 92213.73 12483.92 88888.00 2007-07-24 17:44:25.000 205 157502.52 -131023.25-167116.6088888.00 2007-07-24 17:44:25.125 205 154225.73 -134300.05-162201.4088888.00 2007-07-24 17:44:25.250 205 154225.73 -131023.25-160563.0088888.00 2007-07-24 17:44:25.375 205 157502.52 -132661.65-162201.4088888.00 2007-07-24 17:44:25.500 205 160779.33 -132661.65-158924.6088888.00 2007-07-24 17:44:25.625 205 162417.73 -131023.25-155647.8088888.00 2007-07-24 17:44:25.750 205 162417.73 -132211.102172.82 88888.00 2007-07-24 17:44:25.875 205 -93022.10 97128.95 12484.00 88888.00 2007-07-24 17:44:26.000 205 157502.52 -132661.65-160563.0088888.00 2007-07-24 17:44:26.125 205 157502.52 -132661.65-157286.2088888.00 2007-07-24 17:44:26.250 205 157502.52 -134300.05-154009.4088888.00 2007-07-24 17:44:26.375 205 154225.73 -134300.05-155647.8088888.00 2007-07-24 17:44:26.500 205 154225.73 -134300.05-155647.8088888.00 2007-07-24 17:44:26.625 205 155864.12 -135938.45-152371.0088888.00 2007-07-24 17:44:26.750 205 155864.12 -133593.502172.82 88888.00 2007-07-24 17:44:26.875 205 -93015.70 95490.55 12484.08 88888.00 2007-07-24 17:44:27.000 205 154225.73 -135938.45-152371.0088888.00 2007-07-24 17:44:27.125 205 152587.33 -132661.65-152371.0088888.00 2007-07-24 17:44:27.250 205 154225.73 -131023.25-154009.4088888.00 2007-07-24 17:44:27.375 205 152587.33 -132661.65-152371.0088888.00 2007-07-24 17:44:27.500 205 154225.73 -132661.65-157286.2088888.00 2007-07-24 17:44:27.625 205 154225.73 -134300.05-160563.0088888.00 2007-07-24 17:44:27.750 205 154225.73 -133830.302172.82 88888.00 2007-07-24 17:44:27.875 205 -93009.30 97128.90 12484.05 88888.00 2007-07-24 17:44:28.000 205 154225.73 -132661.65-154009.4088888.00 2007-07-24 17:44:28.125 205 152587.33 -134300.05-152371.0088888.00 2007-07-24 17:44:28.250 205 152587.33 -134300.05-152371.0088888.00 2007-07-24 17:44:28.375 205 152587.33 -131023.25-154009.4088888.00 2007-07-24 17:44:28.500 205 154225.73 -134300.05-152371.0088888.00 2007-07-24 17:44:28.625 205 154225.73 -134300.05-145817.4088888.00 2007-07-24 17:44:28.750 205 150948.92 -135289.502172.82 88888.00 2007-07-24 17:44:28.875 205 -93002.90 92213.70 12484.20 88888.00 2007-07-24 17:44:29.000 205 152587.33 -135938.45-154009.4088888.00 2007-07-24 17:44:29.125 205 150948.92 -137576.85-157286.2088888.00 2007-07-24 17:44:29.250 205 150948.92 -134300.05-158924.6088888.00 2007-07-24 17:44:29.375 205 150948.92 -134300.05-158924.6088888.00 2007-07-24 17:44:29.500 205 150948.92 -137576.85-163839.8088888.00 2007-07-24 17:44:29.625 205 149310.52 -135938.45-158924.6088888.00 2007-07-24 17:44:29.750 205 149310.52 -136902.302172.82 88888.00 2007-07-24 17:44:29.875 205 -92996.50 97128.98 12484.12 88888.00 2007-07-24 17:44:30.000 205 150948.92 -134300.05-150732.6088888.00 2007-07-24 17:44:30.125 205 147672.12 -135938.45-149094.2088888.00 2007-07-24 17:44:30.250 205 147672.12 -135938.45-145817.4088888.00 2007-07-24 17:44:30.375 205 150948.92 -135938.45-144179.0088888.00 2007-07-24 17:44:30.500 205 152587.33 -134300.05-150732.6088888.00 2007-07-24 17:44:30.625 205 150948.92 -134300.05-152371.0088888.00 2007-07-24 17:44:30.750 205 147672.12 -135193.502172.82 88888.00 2007-07-24 17:44:30.875 205 -92990.10 103682.52 12484.12 88888.00 2007-07-24 17:44:31.000 205 144395.33 -137576.85-149094.2088888.00 2007-07-24 17:44:31.125 205 144395.33 -135938.45-139263.8088888.00 2007-07-24 17:44:31.250 205 147672.12 -134300.05-139263.8088888.00 2007-07-24 17:44:31.375 205 146033.73 -135938.45-144179.0088888.00 2007-07-24 17:44:31.500 205 144395.33 -135938.45-144179.0088888.00 2007-07-24 17:44:31.625 205 141118.52 -135938.45-142540.6088888.00 2007-07-24 17:44:31.750 205 142756.92 -135206.302172.82 88888.00 2007-07-24 17:44:31.875 205 -92983.70 95490.55 12484.20 88888.00 2007-07-24 17:44:32.000 205 144395.33 -135938.45-147455.8088888.00 2007-07-24 17:44:32.125 205 142756.92 -134300.05-145817.4088888.00 2007-07-24 17:44:32.250 205 142756.92 -134300.05-139263.8088888.00 2007-07-24 17:44:32.375 205 146033.73 -132661.65-135987.0088888.00 2007-07-24 17:44:32.500 205 146033.73 -134300.05-134348.6088888.00 2007-07-24 17:44:32.625 205 146033.73 -134300.05-132710.2088888.00 2007-07-24 17:44:32.750 205 142756.92 -131961.502172.82 88888.00 2007-07-24 17:44:32.875 205 -92977.30 93852.12 12484.33 88888.00 2007-07-24 17:44:33.000 205 137841.73 -135938.45-135987.0088888.00 2007-07-24 17:44:33.125 205 137841.73 -134300.05-135987.0088888.00 2007-07-24 17:44:33.250 205 137841.73 -135938.45-135987.0088888.00 2007-07-24 17:44:33.375 205 137841.73 -135938.45-134348.6088888.00 2007-07-24 17:44:33.500 205 137841.73 -134300.05-135987.0088888.00 2007-07-24 17:44:33.625 205 137841.73 -135938.45-135987.0088888.00 2007-07-24 17:44:33.750 205 141118.52 -134252.702172.82 88888.00 2007-07-24 17:44:33.875 205 -92970.90 97128.98 12484.25 88888.00 2007-07-24 17:44:34.000 205 132926.52 -134300.05-144179.0088888.00 2007-07-24 17:44:34.125 205 132926.52 -135938.45-134348.6088888.00 2007-07-24 17:44:34.250 205 134564.92 -135938.45-124518.2088888.00 2007-07-24 17:44:34.375 205 137841.73 -134300.05-119603.0088888.00 2007-07-24 17:44:34.500 205 139480.12 -134300.05-117964.6088888.00 2007-07-24 17:44:34.625 205 136203.33 -132661.65-126156.6088888.00 2007-07-24 17:44:34.750 205 131288.12 -134342.302172.82 88888.00 2007-07-24 17:44:34.875 205 -92964.50 98767.40 12484.38 88888.00 2007-07-24 17:44:35.000 205 131288.12 -135938.45-131071.8088888.00 2007-07-24 17:44:35.125 205 131288.12 -132661.65-129433.4088888.00 2007-07-24 17:44:35.250 205 134564.92 -132661.65-126156.6088888.00 2007-07-24 17:44:35.375 205 131288.12 -132661.65-119603.0088888.00 2007-07-24 17:44:35.500 205 131288.12 -134300.05-117964.6088888.00 2007-07-24 17:44:35.625 205 131288.12 -137576.85-122879.8088888.00 2007-07-24 17:44:35.750 205 131288.12 -139193.502172.82 88888.00 2007-07-24 17:44:35.875 205 -92958.10 97128.98 12484.60 88888.00 2007-07-24 17:44:36.000 205 124734.52 -139215.25-124518.2088888.00 2007-07-24 17:44:36.125 205 124734.52 -139215.25-122879.8088888.00 2007-07-24 17:44:36.250 205 128011.32 -137576.85-116326.2088888.00 2007-07-24 17:44:36.375 205 126372.93 -135938.45-116326.2088888.00 2007-07-24 17:44:36.500 205 126372.93 -135938.45-122879.8088888.00 2007-07-24 17:44:36.625 205 121457.73 -135938.45-127795.0088888.00 2007-07-24 17:44:36.750 205 119819.32 -135814.302172.82 88888.00 2007-07-24 17:44:36.875 205 -92951.70 93852.15 12484.52 88888.00 2007-07-24 17:44:37.000 205 128011.32 -132661.65-114687.8088888.00 2007-07-24 17:44:37.125 205 123096.12 -132661.65-117964.6088888.00 2007-07-24 17:44:37.250 205 119819.32 -135938.45-119603.0088888.00 2007-07-24 17:44:37.375 205 118180.93 -134300.05-121241.4088888.00 2007-07-24 17:44:37.500 205 121457.73 -134300.05-122879.8088888.00 2007-07-24 17:44:37.625 205 118180.93 -135938.45-122879.8088888.00 2007-07-24 17:44:37.750 205 114904.12 -137561.502172.82 88888.00 2007-07-24 17:44:37.875 205 -92945.30 97128.90 12484.60 88888.00 2007-07-24 17:44:38.000 205 118180.93 -134300.05-116326.2088888.00 2007-07-24 17:44:38.125 205 118180.93 -134300.05-113049.4088888.00 2007-07-24 17:44:38.250 205 116542.52 -135938.45-114687.8088888.00 2007-07-24 17:44:38.375 205 109988.93 -137576.85-109772.6088888.00 2007-07-24 17:44:38.500 205 109988.93 -135938.45-106495.8088888.00 2007-07-24 17:44:38.625 205 111627.32 -132661.65-108134.2088888.00 2007-07-24 17:44:38.750 205 111627.32 -132633.502172.82 88888.00 2007-07-24 17:44:38.875 205 -92938.90 93852.15 12484.75 88888.00 2007-07-24 17:44:39.000 205 111627.32 -134300.05-113049.4088888.00 2007-07-24 17:44:39.125 205 111627.32 -134300.05-109772.6088888.00 2007-07-24 17:44:39.250 205 111627.32 -135938.45-106495.8088888.00 2007-07-24 17:44:39.375 205 108350.52 -135938.45-109772.6088888.00 2007-07-24 17:44:39.500 205 105073.73 -137576.85-108134.2088888.00 2007-07-24 17:44:39.625 205 103435.32 -135938.45-104857.4088888.00 2007-07-24 17:44:39.750 205 106712.12 -132620.702172.82 88888.00 2007-07-24 17:44:39.875 205 -92932.50 97128.95 12484.80 88888.00 2007-07-24 17:44:40.000 205 108350.52 -137576.85-106495.8088888.00 2007-07-24 17:44:40.125 205 106712.12 -134300.05-104857.4088888.00 2007-07-24 17:44:40.250 205 108350.52 -135938.45-106495.8088888.00 2007-07-24 17:44:40.375 205 105073.73 -134300.05-104857.4088888.00 2007-07-24 17:44:40.500 205 105073.73 -135938.45-104857.4088888.00 2007-07-24 17:44:40.625 205 101796.93 -135938.45-99942.20 88888.00 2007-07-24 17:44:40.750 205 105073.73 -130406.302172.82 88888.00 2007-07-24 17:44:40.875 205 -92926.10 93852.15 12484.92 88888.00 2007-07-24 17:44:41.000 205 96881.73 -135938.45-101580.6088888.00 2007-07-24 17:44:41.125 205 96881.73 -134300.05-101580.6088888.00 2007-07-24 17:44:41.250 205 96881.73 -134300.05-101580.6088888.00 2007-07-24 17:44:41.375 205 95243.32 -134300.05-101580.6088888.00 2007-07-24 17:44:41.500 205 95243.32 -132661.65-99942.20 88888.00 2007-07-24 17:44:41.625 205 95243.32 -134300.05-95027.00 88888.00 2007-07-24 17:44:41.750 205 96881.73 -134342.302172.82 88888.00 2007-07-24 17:44:41.875 205 -92919.70 97128.98 12484.95 88888.00 2007-07-24 17:44:42.000 205 88689.73 -132661.65-96665.40 88888.00 2007-07-24 17:44:42.125 205 88689.73 -134300.05-90111.80 88888.00 2007-07-24 17:44:42.250 205 87051.32 -134300.05-91750.20 88888.00 2007-07-24 17:44:42.375 205 87051.32 -132661.65-96665.40 88888.00 2007-07-24 17:44:42.500 205 82136.12 -132661.65-99942.20 88888.00 2007-07-24 17:44:42.625 205 82136.12 -134300.05-96665.40 88888.00 2007-07-24 17:44:42.750 205 82136.12 -134297.502172.82 88888.00 2007-07-24 17:44:42.875 205 -92913.30 95490.55 12485.05 88888.00 2007-07-24 17:44:43.000 205 85412.93 -134300.05-88473.40 88888.00 2007-07-24 17:44:43.125 205 82136.12 -132661.65-86835.00 88888.00 2007-07-24 17:44:43.250 205 82136.12 -132661.65-88473.40 88888.00 2007-07-24 17:44:43.375 205 77220.93 -132661.65-85196.60 88888.00 2007-07-24 17:44:43.500 205 77220.93 -134300.05-86835.00 88888.00 2007-07-24 17:44:43.625 205 77220.93 -134300.05-83558.20 88888.00 2007-07-24 17:44:43.750 205 78859.32 -134182.302172.82 88888.00 2007-07-24 17:44:43.875 205 -92906.90 93852.18 12485.20 88888.00 2007-07-24 17:44:44.000 205 70667.32 -134300.05-85196.60 88888.00 2007-07-24 17:44:44.125 205 69028.93 -137576.85-86835.00 88888.00 2007-07-24 17:44:44.250 205 70667.32 -137576.85-85196.60 88888.00 2007-07-24 17:44:44.375 205 73944.12 -139215.25-85196.60 88888.00 2007-07-24 17:44:44.500 205 72305.73 -137576.85-85196.60 88888.00 2007-07-24 17:44:44.625 205 69028.93 -139215.25-86835.00 88888.00 2007-07-24 17:44:44.750 205 64113.72 -139135.902172.82 88888.00 2007-07-24 17:44:44.875 205 -92900.50 95490.60 12485.15 88888.00 2007-07-24 17:44:45.000 205 64113.72 -135938.45-85196.60 88888.00 2007-07-24 17:44:45.125 205 64113.72 -137576.85-85196.60 88888.00 2007-07-24 17:44:45.250 205 65752.12 -137576.85-80281.40 88888.00 2007-07-24 17:44:45.375 205 62475.32 -132661.65-78643.00 88888.00 2007-07-24 17:44:45.500 205 62475.32 -132661.65-78643.00 88888.00 2007-07-24 17:44:45.625 205 62475.32 -132661.65-78643.00 88888.00 2007-07-24 17:44:45.750 205 60836.93 -131052.702172.82 88888.00 2007-07-24 17:44:45.875 205 -92894.10 95490.55 12485.15 88888.00 2007-07-24 17:44:46.000 205 54283.32 -134300.05-77004.60 88888.00 2007-07-24 17:44:46.125 205 52644.93 -132661.65-75366.20 88888.00 2007-07-24 17:44:46.250 205 52644.93 -132661.65-72089.40 88888.00 2007-07-24 17:44:46.375 205 57560.12 -131023.25-73727.80 88888.00 2007-07-24 17:44:46.500 205 55921.72 -132661.65-73727.80 88888.00 2007-07-24 17:44:46.625 205 54283.32 -134300.05-68812.60 88888.00 2007-07-24 17:44:46.750 205 52644.93 -130892.702172.82 88888.00 2007-07-24 17:44:46.875 205 -92887.70 100405.75 12485.30 88888.00 2007-07-24 17:44:47.000 205 49368.12 -132661.65-78643.00 88888.00 2007-07-24 17:44:47.125 205 47729.72 -132661.65-75366.20 88888.00 2007-07-24 17:44:47.250 205 46091.32 -131023.25-73727.80 88888.00 2007-07-24 17:44:47.375 205 46091.32 -132661.65-73727.80 88888.00 2007-07-24 17:44:47.500 205 46091.32 -132661.65-73727.80 88888.00 2007-07-24 17:44:47.625 205 41176.12 -132661.65-70451.00 88888.00 2007-07-24 17:44:47.750 205 42814.53 -130905.502172.82 88888.00 2007-07-24 17:44:47.875 205 -92881.30 97128.95 12485.38 88888.00 2007-07-24 17:44:48.000 205 39537.72 -131023.25-68812.60 88888.00 2007-07-24 17:44:48.125 205 36260.93 -132661.65-68812.60 88888.00 2007-07-24 17:44:48.250 205 37899.32 -134300.05-68812.60 88888.00 2007-07-24 17:44:48.375 205 39537.72 -134300.05-67174.20 88888.00 2007-07-24 17:44:48.500 205 41176.12 -134300.05-65535.80 88888.00 2007-07-24 17:44:48.625 205 37899.32 -132661.65-68812.60 88888.00 2007-07-24 17:44:48.750 205 31345.72 -135935.902172.82 88888.00 2007-07-24 17:44:48.875 205 -92874.90 95490.55 12485.33 88888.00 2007-07-24 17:44:49.000 205 29707.33 -134300.05-65535.80 88888.00 2007-07-24 17:44:49.125 205 28068.92 -134300.05-60620.60 88888.00 2007-07-24 17:44:49.250 205 31345.72 -134300.05-57343.80 88888.00 2007-07-24 17:44:49.375 205 28068.92 -134300.05-55705.40 88888.00 2007-07-24 17:44:49.500 205 29707.33 -132661.65-54067.00 88888.00 2007-07-24 17:44:49.625 205 31345.72 -134300.05-55705.40 88888.00 2007-07-24 17:44:49.750 205 28068.92 -135884.702172.82 88888.00 2007-07-24 17:44:49.875 205 -92868.50 95490.52 12485.48 88888.00 2007-07-24 17:44:50.000 205 23153.72 -135938.45-58982.20 88888.00 2007-07-24 17:44:50.125 205 23153.72 -135938.45-55705.40 88888.00 2007-07-24 17:44:50.250 205 24792.12 -134300.05-55705.40 88888.00 2007-07-24 17:44:50.375 205 23153.72 -134300.05-55705.40 88888.00 2007-07-24 17:44:50.500 205 18238.53 -132661.65-54067.00 88888.00 2007-07-24 17:44:50.625 205 23153.72 -131023.25-54067.00 88888.00 2007-07-24 17:44:50.750 205 24792.12 -130886.302172.82 88888.00 2007-07-24 17:44:50.875 205 -92862.10 93852.20 12485.58 88888.00 2007-07-24 17:44:51.000 205 14961.73 -132661.65-58982.20 88888.00 2007-07-24 17:44:51.125 205 10046.52 -135938.45-60620.60 88888.00 2007-07-24 17:44:51.250 205 10046.52 -135938.45-60620.60 88888.00 2007-07-24 17:44:51.375 205 10046.52 -134300.05-58982.20 88888.00 2007-07-24 17:44:51.500 205 11684.92 -132661.65-58982.20 88888.00 2007-07-24 17:44:51.625 205 10046.52 -134300.05-57343.80 88888.00 2007-07-24 17:44:51.750 205 8408.12 -130937.502172.82 88888.00 2007-07-24 17:44:51.875 205 -92855.70 95490.50 12485.52 88888.00 2007-07-24 17:44:52.000 205 5131.32 -132661.65-62259.00 88888.00 2007-07-24 17:44:52.125 205 5131.32 -134300.05-55705.40 88888.00 2007-07-24 17:44:52.250 205 10046.52 -134300.05-54067.00 88888.00 2007-07-24 17:44:52.375 205 8408.12 -135938.45-54067.00 88888.00 2007-07-24 17:44:52.500 205 5131.32 -135938.45-55705.40 88888.00 2007-07-24 17:44:52.625 205 5131.32 -134300.05-55705.40 88888.00 2007-07-24 17:44:52.750 205 1854.53 -132665.502172.82 88888.00 2007-07-24 17:44:52.875 205 -92849.30 97128.98 12485.50 88888.00 2007-07-24 17:44:53.000 205 3492.93 -132661.65-58982.20 88888.00 2007-07-24 17:44:53.125 205 216.12 -132661.65-57343.80 88888.00 2007-07-24 17:44:53.250 205 1854.53 -131023.25-54067.00 88888.00 2007-07-24 17:44:53.375 205 1854.53 -132661.65-52428.60 88888.00 2007-07-24 17:44:53.500 205 216.12 -131023.25-49151.82 88888.00 2007-07-24 17:44:53.625 205 -1422.28 -131023.25-44236.60 88888.00 2007-07-24 17:44:53.750 205 3492.93 -129734.302172.82 88888.00 2007-07-24 17:44:53.875 205 -92842.90 100405.77 12485.65 88888.00 2007-07-24 17:44:54.000 205 -1422.28 -131023.25-55705.43 88888.00 2007-07-24 17:44:54.125 205 -4699.07 -127746.45-57343.82 88888.00 2007-07-24 17:44:54.250 205 -4699.07 -129384.85-57343.82 88888.00 2007-07-24 17:44:54.375 205 -4699.07 -132661.65-55705.43 88888.00 2007-07-24 17:44:54.500 205 -1422.28 -132661.65-55705.43 88888.00 2007-07-24 17:44:54.625 205 -1422.28 -131023.25-55705.43 88888.00 2007-07-24 17:44:54.750 205 -1422.28 -129766.302172.82 88888.00 2007-07-24 17:44:54.875 205 -92836.50 97128.95 12485.58 88888.00 2007-07-24 17:44:55.000 205 -6337.48 -131023.25-54067.03 88888.00 2007-07-24 17:44:55.125 205 -6337.48 -129384.85-54067.03 88888.00 2007-07-24 17:44:55.250 205 -9614.27 -129384.85-55705.43 88888.00 2007-07-24 17:44:55.375 205 -14529.48 -131023.25-52428.62 88888.00 2007-07-24 17:44:55.500 205 -11252.67 -127746.45-50790.22 88888.00 2007-07-24 17:44:55.625 205 -12891.08 -129384.85-49151.82 88888.00 2007-07-24 17:44:55.750 205 -14529.48 -131052.702172.82 88888.00 2007-07-24 17:44:55.875 205 -92830.10 93852.12 12485.65 88888.00 2007-07-24 17:44:56.000 205 -14529.48 -132661.65-55705.43 88888.00 2007-07-24 17:44:56.125 205 -14529.48 -131023.25-57343.82 88888.00 2007-07-24 17:44:56.250 205 -16167.88 -132661.65-54067.03 88888.00 2007-07-24 17:44:56.375 205 -19444.67 -131023.25-50790.22 88888.00 2007-07-24 17:44:56.500 205 -17806.28 -132661.65-54067.03 88888.00 2007-07-24 17:44:56.625 205 -17806.28 -132661.65-54067.03 88888.00 2007-07-24 17:44:56.750 205 -21083.08 -132486.302172.82 88888.00 2007-07-24 17:44:56.875 205 -92823.70 93852.15 12485.58 88888.00 2007-07-24 17:44:57.000 205 -24359.88 -134300.05-52428.62 88888.00 2007-07-24 17:44:57.125 205 -21083.08 -134300.05-52428.62 88888.00 2007-07-24 17:44:57.250 205 -19444.67 -135938.45-54067.03 88888.00 2007-07-24 17:44:57.375 205 -19444.67 -134300.05-57343.82 88888.00 2007-07-24 17:44:57.500 205 -21083.08 -135938.45-57343.82 88888.00 2007-07-24 17:44:57.625 205 -22721.47 -134300.05-50790.22 88888.00 2007-07-24 17:44:57.750 205 -19444.67 -132415.902172.82 88888.00 2007-07-24 17:44:57.875 205 -92817.30 98767.35 12485.60 88888.00 2007-07-24 17:44:58.000 205 -24359.88 -134300.05-54067.03 88888.00 2007-07-24 17:44:58.125 205 -25998.28 -134300.05-54067.03 88888.00 2007-07-24 17:44:58.250 205 -24359.88 -132661.65-58982.22 88888.00 2007-07-24 17:44:58.375 205 -27636.67 -134300.05-60620.62 88888.00 2007-07-24 17:44:58.500 205 -24359.88 -132661.65-58982.22 88888.00 2007-07-24 17:44:58.625 205 -19444.67 -131023.25-58982.22 88888.00 2007-07-24 17:44:58.750 205 -19444.67 -134092.702172.82 88888.00 2007-07-24 17:44:58.875 205 -92810.90 97128.95 12485.50 88888.00 2007-07-24 17:44:59.000 205 -25998.28 -131023.25-54067.03 88888.00 2007-07-24 17:44:59.125 205 -25998.28 -129384.85-55705.43 88888.00 2007-07-24 17:44:59.250 205 -29275.08 -131023.25-57343.82 88888.00 2007-07-24 17:44:59.375 205 -30913.47 -129384.85-55705.43 88888.00 2007-07-24 17:44:59.500 205 -30913.47 -132661.65-55705.43 88888.00 2007-07-24 17:44:59.625 205 -35828.68 -132661.65-57343.82 88888.00 2007-07-24 17:44:59.750 205 -32551.88 -130969.502172.82 88888.00 2007-07-24 17:44:59.875 205 -92804.50 95490.52 12485.55 88888.00 2007-07-24 17:45:00.000 205 -30913.47 -129384.85-45875.03 88888.00 2007-07-24 17:45:00.125 205 -29275.08 -132661.65-49151.82 88888.00 2007-07-24 17:45:00.250 205 -29275.08 -131023.25-57343.82 88888.00 2007-07-24 17:45:00.375 205 -32551.88 -131023.25-62259.03 88888.00 2007-07-24 17:45:00.500 205 -32551.88 -132661.65-60620.62 88888.00 2007-07-24 17:45:00.625 205 -30913.47 -132661.65-62259.03 88888.00 2007-07-24 17:45:00.750 205 -29275.08 -132441.502172.82 88888.00 2007-07-24 17:45:00.875 205 -92798.10 95490.52 12485.45 88888.00 2007-07-24 17:45:01.000 205 -35828.68 -131023.25-67174.23 88888.00 2007-07-24 17:45:01.125 205 -35828.68 -131023.25-63897.43 88888.00 2007-07-24 17:45:01.250 205 -34190.28 -132661.65-63897.43 88888.00 2007-07-24 17:45:01.375 205 -34190.28 -132661.65-62259.03 88888.00 2007-07-24 17:45:01.500 205 -30913.47 -131023.25-58982.22 88888.00 2007-07-24 17:45:01.625 205 -27636.67 -129384.85-60620.62 88888.00 2007-07-24 17:45:01.750 205 -30913.47 -127795.102172.82 88888.00 2007-07-24 17:45:01.875 205 -92791.70 95490.52 12485.50 88888.00 2007-07-24 17:45:02.000 205 -39105.47 -129384.85-60620.62 88888.00 2007-07-24 17:45:02.125 205 -32551.88 -127746.45-62259.03 88888.00 2007-07-24 17:45:02.250 205 -37467.07 -129384.85-60620.62 88888.00 2007-07-24 17:45:02.375 205 -32551.88 -129384.85-60620.62 88888.00 2007-07-24 17:45:02.500 205 -30913.47 -129384.85-62259.03 88888.00 2007-07-24 17:45:02.625 205 -30913.47 -129384.85-60620.62 88888.00 2007-07-24 17:45:02.750 205 -34190.28 -129311.902172.82 88888.00 2007-07-24 17:45:02.875 205 -92785.30 98767.35 12485.48 88888.00 2007-07-24 17:45:03.000 205 -37467.07 -132661.65-65535.82 88888.00 2007-07-24 17:45:03.125 205 -37467.07 -131023.25-63897.43 88888.00 2007-07-24 17:45:03.250 205 -37467.07 -131023.25-63897.43 88888.00 2007-07-24 17:45:03.375 205 -35828.68 -129384.85-62259.03 88888.00 2007-07-24 17:45:03.500 205 -37467.07 -131023.25-62259.03 88888.00 2007-07-24 17:45:03.625 205 -39105.47 -132661.65-62259.03 88888.00 2007-07-24 17:45:03.750 205 -34190.28 -130943.902172.82 88888.00 2007-07-24 17:45:03.875 205 -92778.90 97128.95 12485.55 88888.00 2007-07-24 17:45:04.000 205 -32551.88 -132661.65-57343.82 88888.00 2007-07-24 17:45:04.125 205 -35828.68 -131023.25-52428.62 88888.00 2007-07-24 17:45:04.250 205 -32551.88 -129384.85-55705.43 88888.00 2007-07-24 17:45:04.375 205 -32551.88 -129384.85-63897.43 88888.00 2007-07-24 17:45:04.500 205 -37467.07 -129384.85-67174.23 88888.00 2007-07-24 17:45:04.625 205 -35828.68 -129384.85-62259.03 88888.00 2007-07-24 17:45:04.750 205 -34190.28 -129075.102172.82 88888.00 2007-07-24 17:45:04.875 205 -92772.50 95490.57 12485.48 88888.00 2007-07-24 17:45:05.000 205 -39105.47 -132661.65-67174.23 88888.00 2007-07-24 17:45:05.125 205 -37467.07 -134300.05-58982.22 88888.00 2007-07-24 17:45:05.250 205 -32551.88 -132661.65-62259.03 88888.00 2007-07-24 17:45:05.375 205 -32551.88 -134300.05-68812.62 88888.00 2007-07-24 17:45:05.500 205 -37467.07 -134300.05-70451.02 88888.00 2007-07-24 17:45:05.625 205 -40743.88 -134300.05-70451.02 88888.00 2007-07-24 17:45:05.750 205 -42382.28 -130796.702172.82 88888.00 2007-07-24 17:45:05.875 205 -92766.10 95490.57 12485.35 88888.00 2007-07-24 17:45:06.000 205 -37467.07 -129384.85-63897.43 88888.00 2007-07-24 17:45:06.125 205 -37467.07 -127746.45-63897.43 88888.00 2007-07-24 17:45:06.250 205 -34190.28 -129384.85-62259.03 88888.00 2007-07-24 17:45:06.375 205 -30913.47 -129384.85-63897.43 88888.00 2007-07-24 17:45:06.500 205 -29275.08 -127746.45-67174.23 88888.00 2007-07-24 17:45:06.625 205 -32551.88 -129384.85-63897.43 88888.00 2007-07-24 17:45:06.750 205 -30913.47 -125932.702172.82 88888.00 2007-07-24 17:45:06.875 205 -92759.70 97128.90 12485.42 88888.00 2007-07-24 17:45:07.000 205 -35828.68 -127746.45-72089.43 88888.00 2007-07-24 17:45:07.125 205 -35828.68 -127746.45-70451.02 88888.00 2007-07-24 17:45:07.250 205 -32551.88 -127746.45-68812.62 88888.00 2007-07-24 17:45:07.375 205 -35828.68 -127746.45-67174.23 88888.00 2007-07-24 17:45:07.500 205 -35828.68 -129384.85-60620.62 88888.00 2007-07-24 17:45:07.625 205 -29275.08 -129384.85-62259.03 88888.00 2007-07-24 17:45:07.750 205 -27636.67 -129228.702172.82 88888.00 2007-07-24 17:45:07.875 205 -92753.30 93852.15 12485.42 88888.00 2007-07-24 17:45:08.000 205 -34190.28 -129384.85-72089.43 88888.00 2007-07-24 17:45:08.125 205 -35828.68 -126108.05-70451.02 88888.00 2007-07-24 17:45:08.250 205 -34190.28 -129384.85-70451.02 88888.00 2007-07-24 17:45:08.375 205 -32551.88 -129384.85-65535.82 88888.00 2007-07-24 17:45:08.500 205 -34190.28 -131023.25-63897.43 88888.00 2007-07-24 17:45:08.625 205 -34190.28 -129384.85-63897.43 88888.00 2007-07-24 17:45:08.750 205 -32551.88 -127539.102172.82 88888.00 2007-07-24 17:45:08.875 205 -92746.90 95490.52 12485.40 88888.00 2007-07-24 17:45:09.000 205 -30913.47 -132661.65-65535.82 88888.00 2007-07-24 17:45:09.125 205 -30913.47 -129384.85-67174.23 88888.00 2007-07-24 17:45:09.250 205 -30913.47 -129384.85-68812.62 88888.00 2007-07-24 17:45:09.375 205 -32551.88 -129384.85-65535.82 88888.00 2007-07-24 17:45:09.500 205 -29275.08 -126108.05-60620.62 88888.00 2007-07-24 17:45:09.625 205 -29275.08 -127746.45-63897.43 88888.00 2007-07-24 17:45:09.750 205 -30913.47 -127462.302172.82 88888.00 2007-07-24 17:45:09.875 205 -92740.50 93852.10 12485.33 88888.00 2007-07-24 17:45:10.000 205 -30913.47 -129384.85-77004.62 88888.00 2007-07-24 17:45:10.125 205 -27636.67 -127746.45-73727.82 88888.00 2007-07-24 17:45:10.250 205 -24359.88 -127746.45-72089.43 88888.00 2007-07-24 17:45:10.375 205 -19444.67 -129384.85-68812.62 88888.00 2007-07-24 17:45:10.500 205 -19444.67 -131023.25-70451.02 88888.00 2007-07-24 17:45:10.625 205 -24359.88 -132661.65-75366.23 88888.00 2007-07-24 17:45:10.750 205 -24359.88 -132371.102172.82 88888.00 2007-07-24 17:45:10.875 205 -92734.10 95490.52 12485.25 88888.00 2007-07-24 17:45:11.000 205 -22721.47 -129384.85-68812.62 88888.00 2007-07-24 17:45:11.125 205 -27636.67 -129384.85-67174.23 88888.00 2007-07-24 17:45:11.250 205 -25998.28 -129384.85-68812.62 88888.00 2007-07-24 17:45:11.375 205 -25998.28 -129384.85-68812.62 88888.00 2007-07-24 17:45:11.500 205 -24359.88 -131023.25-70451.02 88888.00 2007-07-24 17:45:11.625 205 -22721.47 -129384.85-75366.23 88888.00 2007-07-24 17:45:11.750 205 -21083.08 -130719.902172.82 88888.00 2007-07-24 17:45:11.875 205 -92727.70 100405.77 12485.23 88888.00 2007-07-24 17:45:12.000 205 -21083.08 -131023.25-78643.02 88888.00 2007-07-24 17:45:12.125 205 -22721.47 -129384.85-75366.23 88888.00 2007-07-24 17:45:12.250 205 -22721.47 -131023.25-78643.02 88888.00 2007-07-24 17:45:12.375 205 -22721.47 -131023.25-80281.43 88888.00 2007-07-24 17:45:12.500 205 -22721.47 -131023.25-77004.62 88888.00 2007-07-24 17:45:12.625 205 -19444.67 -131023.25-73727.82 88888.00 2007-07-24 17:45:12.750 205 -19444.67 -129158.302172.82 88888.00 2007-07-24 17:45:12.875 205 -92721.30 98767.35 12485.23 88888.00 2007-07-24 17:45:13.000 205 -19444.67 -132661.65-85196.62 88888.00 2007-07-24 17:45:13.125 205 -17806.28 -131023.25-80281.43 88888.00 2007-07-24 17:45:13.250 205 -16167.88 -131023.25-73727.82 88888.00 2007-07-24 17:45:13.375 205 -11252.67 -131023.25-78643.02 88888.00 2007-07-24 17:45:13.500 205 -12891.08 -131023.25-85196.62 88888.00 2007-07-24 17:45:13.625 205 -19444.67 -131023.25-86835.02 88888.00 2007-07-24 17:45:13.750 205 -21083.08 -130681.502172.82 88888.00 2007-07-24 17:45:13.875 205 -92714.90 95490.50 12485.15 88888.00 2007-07-24 17:45:14.000 205 -17806.28 -131023.25-83558.23 88888.00 2007-07-24 17:45:14.125 205 -14529.48 -131023.25-85196.62 88888.00 2007-07-24 17:45:14.250 205 -12891.08 -132661.65-83558.23 88888.00 2007-07-24 17:45:14.375 205 -12891.08 -131023.25-81919.82 88888.00 2007-07-24 17:45:14.500 205 -9614.27 -131023.25-81919.82 88888.00 2007-07-24 17:45:14.625 205 -9614.27 -131023.25-80281.43 88888.00 2007-07-24 17:45:14.750 205 -11252.67 -127494.302172.82 88888.00 2007-07-24 17:45:14.875 205 -92708.50 97128.93 12485.15 88888.00 2007-07-24 17:45:15.000 205 -11252.67 -127746.45-86835.02 88888.00 2007-07-24 17:45:15.125 205 -14529.48 -129384.85-88473.43 88888.00 2007-07-24 17:45:15.250 205 -11252.67 -129384.85-85196.62 88888.00 2007-07-24 17:45:15.375 205 -3060.68 -129384.85-81919.80 88888.00 2007-07-24 17:45:15.500 205 1854.53 -127746.45-83558.23 88888.00 2007-07-24 17:45:15.625 205 -1422.28 -127746.45-85196.62 88888.00 2007-07-24 17:45:15.750 205 -1422.28 -126412.702172.82 88888.00 2007-07-24 17:45:15.875 205 -92702.10 98767.40 12485.08 88888.00 2007-07-24 17:45:16.000 205 -1422.28 -129384.85-88473.43 88888.00 2007-07-24 17:45:16.125 205 -3060.68 -127746.45-83558.23 88888.00 2007-07-24 17:45:16.250 205 -3060.68 -129384.85-85196.62 88888.00 2007-07-24 17:45:16.375 205 -4699.07 -129384.85-81919.80 88888.00 2007-07-24 17:45:16.500 205 1854.53 -126108.05-81919.80 88888.00 2007-07-24 17:45:16.625 205 3492.93 -127746.45-83558.20 88888.00 2007-07-24 17:45:16.750 205 5131.32 -128044.702172.82 88888.00 2007-07-24 17:45:16.875 205 -92695.70 97128.90 12485.15 88888.00 2007-07-24 17:45:17.000 205 8408.12 -131023.25-81919.80 88888.00 2007-07-24 17:45:17.125 205 5131.32 -131023.25-81919.80 88888.00 2007-07-24 17:45:17.250 205 1854.53 -129384.85-86835.00 88888.00 2007-07-24 17:45:17.375 205 3492.93 -127746.45-86835.00 88888.00 2007-07-24 17:45:17.500 205 5131.32 -124469.65-86835.00 88888.00 2007-07-24 17:45:17.625 205 6769.73 -124469.65-85196.60 88888.00 2007-07-24 17:45:17.750 205 8408.12 -124307.102172.82 88888.00 2007-07-24 17:45:17.875 205 -92689.30 95490.57 12485.08 88888.00 2007-07-24 17:45:18.000 205 10046.52 -126108.05-93388.60 88888.00 2007-07-24 17:45:18.125 205 13323.33 -127746.45-95027.00 88888.00 2007-07-24 17:45:18.250 205 13323.33 -127746.45-95027.00 88888.00 2007-07-24 17:45:18.375 205 11684.92 -127746.45-93388.60 88888.00 2007-07-24 17:45:18.500 205 13323.33 -127746.45-95027.00 88888.00 2007-07-24 17:45:18.625 205 14961.73 -127746.45-98303.80 88888.00 2007-07-24 17:45:18.750 205 11684.92 -127558.302172.82 88888.00 2007-07-24 17:45:18.875 205 -92682.90 97128.98 12484.92 88888.00 2007-07-24 17:45:19.000 205 14961.73 -127746.45-99942.20 88888.00 2007-07-24 17:45:19.125 205 14961.73 -127746.45-103219.0088888.00 2007-07-24 17:45:19.250 205 16600.12 -127746.45-95027.00 88888.00 2007-07-24 17:45:19.375 205 19876.92 -127746.45-91750.20 88888.00 2007-07-24 17:45:19.500 205 23153.72 -127746.45-98303.80 88888.00 2007-07-24 17:45:19.625 205 23153.72 -126108.05-101580.6088888.00 2007-07-24 17:45:19.750 205 21515.33 -125887.902172.82 88888.00 2007-07-24 17:45:19.875 205 -92676.50 98767.30 12484.88 88888.00 2007-07-24 17:45:20.000 205 23153.72 -126108.05-93388.60 88888.00 2007-07-24 17:45:20.125 205 24792.12 -124469.65-98303.80 88888.00 2007-07-24 17:45:20.250 205 28068.92 -124469.65-98303.80 88888.00 2007-07-24 17:45:20.375 205 28068.92 -126108.05-98303.80 88888.00 2007-07-24 17:45:20.500 205 28068.92 -126108.05-98303.80 88888.00 2007-07-24 17:45:20.625 205 28068.92 -127746.45-98303.80 88888.00 2007-07-24 17:45:20.750 205 32984.12 -129062.302172.82 88888.00 2007-07-24 17:45:20.875 205 -92670.10 95490.57 12484.88 88888.00 2007-07-24 17:45:21.000 205 31345.72 -126108.05-106495.8088888.00 2007-07-24 17:45:21.125 205 29707.33 -126108.05-104857.4088888.00 2007-07-24 17:45:21.250 205 29707.33 -124469.65-104857.4088888.00 2007-07-24 17:45:21.375 205 29707.33 -127746.45-101580.6088888.00 2007-07-24 17:45:21.500 205 37899.32 -126108.05-95027.00 88888.00 2007-07-24 17:45:21.625 205 42814.53 -124469.65-101580.6088888.00 2007-07-24 17:45:21.750 205 42814.53 -125708.702172.82 88888.00 2007-07-24 17:45:21.875 205 -92663.70 98767.32 12484.90 88888.00 2007-07-24 17:45:22.000 205 42814.53 -127746.45-106495.8088888.00 2007-07-24 17:45:22.125 205 41176.12 -127746.45-103219.0088888.00 2007-07-24 17:45:22.250 205 41176.12 -126108.05-101580.6088888.00 2007-07-24 17:45:22.375 205 44452.93 -124469.65-101580.6088888.00 2007-07-24 17:45:22.500 205 46091.32 -124469.65-104857.4088888.00 2007-07-24 17:45:22.625 205 46091.32 -124469.65-106495.8088888.00 2007-07-24 17:45:22.750 205 47729.72 -122502.302172.82 88888.00 2007-07-24 17:45:22.875 205 -92657.30 95490.52 12484.75 88888.00 2007-07-24 17:45:23.000 205 51006.53 -122831.25-114687.8088888.00 2007-07-24 17:45:23.125 205 47729.72 -122831.25-109772.6088888.00 2007-07-24 17:45:23.250 205 51006.53 -122831.25-106495.8088888.00 2007-07-24 17:45:23.375 205 54283.32 -124469.65-113049.4088888.00 2007-07-24 17:45:23.500 205 52644.93 -124469.65-117964.6088888.00 2007-07-24 17:45:23.625 205 52644.93 -122831.25-117964.6088888.00 2007-07-24 17:45:23.750 205 54283.32 -120863.902172.82 88888.00 2007-07-24 17:45:23.875 205 -92650.90 93852.18 12484.65 88888.00 2007-07-24 17:45:24.000 205 55921.72 -122831.25-114687.8088888.00 2007-07-24 17:45:24.125 205 55921.72 -122831.25-117964.6088888.00 2007-07-24 17:45:24.250 205 57560.12 -124469.65-116326.2088888.00 2007-07-24 17:45:24.375 205 57560.12 -122831.25-117964.6088888.00 2007-07-24 17:45:24.500 205 59198.53 -122831.25-122879.8088888.00 2007-07-24 17:45:24.625 205 60836.93 -122831.25-121241.4088888.00 2007-07-24 17:45:24.750 205 64113.72 -122515.102172.82 88888.00 2007-07-24 17:45:24.875 205 -92644.50 98767.35 12484.58 88888.00 2007-07-24 17:45:25.000 205 64113.72 -122831.25-124518.2088888.00 2007-07-24 17:45:25.125 205 62475.32 -122831.25-121241.4088888.00 2007-07-24 17:45:25.250 205 64113.72 -121192.85-121241.4088888.00 2007-07-24 17:45:25.375 205 65752.12 -121192.85-116326.2088888.00 2007-07-24 17:45:25.500 205 67390.52 -121192.85-111411.0088888.00 2007-07-24 17:45:25.625 205 70667.32 -119554.45-113049.4088888.00 2007-07-24 17:45:25.750 205 72305.73 -117561.502172.82 88888.00 2007-07-24 17:45:25.875 205 -92638.10 97128.90 12484.62 88888.00 2007-07-24 17:45:26.000 205 69028.93 -117916.05-126156.6088888.00 2007-07-24 17:45:26.125 205 72305.73 -116277.65-122879.8088888.00 2007-07-24 17:45:26.250 205 78859.32 -116277.65-124518.2088888.00 2007-07-24 17:45:26.375 205 78859.32 -116277.65-126156.6088888.00 2007-07-24 17:45:26.500 205 73944.12 -117916.05-132710.2088888.00 2007-07-24 17:45:26.625 205 73944.12 -119554.45-135987.0088888.00 2007-07-24 17:45:26.750 205 75582.52 -115955.102172.82 88888.00 2007-07-24 17:45:26.875 205 -92631.70 98767.38 12484.35 88888.00 2007-07-24 17:45:27.000 205 80497.73 -117916.05-134348.6088888.00 2007-07-24 17:45:27.125 205 75582.52 -116277.65-132710.2088888.00 2007-07-24 17:45:27.250 205 78859.32 -117916.05-135987.0088888.00 2007-07-24 17:45:27.375 205 82136.12 -116277.65-139263.8088888.00 2007-07-24 17:45:27.500 205 83774.52 -116277.65-144179.0088888.00 2007-07-24 17:45:27.625 205 82136.12 -116277.65-145817.4088888.00 2007-07-24 17:45:27.750 205 82136.12 -115987.102172.82 88888.00 2007-07-24 17:45:27.875 205 -92625.30 95490.60 12484.23 88888.00 2007-07-24 17:45:28.000 205 82136.12 -119554.45-144179.0088888.00 2007-07-24 17:45:28.125 205 83774.52 -116277.65-142540.6088888.00 2007-07-24 17:45:28.250 205 87051.32 -117916.05-139263.8088888.00 2007-07-24 17:45:28.375 205 91966.52 -114639.25-139263.8088888.00 2007-07-24 17:45:28.500 205 91966.52 -113000.85-139263.8088888.00 2007-07-24 17:45:28.625 205 88689.73 -116277.65-142540.6088888.00 2007-07-24 17:45:28.750 205 91966.52 -117638.302172.82 88888.00 2007-07-24 17:45:28.875 205 -92618.90 97128.95 12484.20 88888.00 2007-07-24 17:45:29.000 205 90328.12 -114639.25-144179.0088888.00 2007-07-24 17:45:29.125 205 93604.93 -114639.25-147455.8088888.00 2007-07-24 17:45:29.250 205 95243.32 -117916.05-147455.8088888.00 2007-07-24 17:45:29.375 205 91966.52 -117916.05-149094.2088888.00 2007-07-24 17:45:29.500 205 93604.93 -117916.05-150732.6088888.00 2007-07-24 17:45:29.625 205 101796.93 -114639.25-149094.2088888.00 2007-07-24 17:45:29.750 205 105073.73 -114214.302172.82 88888.00 2007-07-24 17:45:29.875 205 -92612.50 97128.93 12484.10 88888.00 2007-07-24 17:45:30.000 205 101796.93 -113000.85-149094.2088888.00 2007-07-24 17:45:30.125 205 103435.32 -113000.85-152371.0088888.00 2007-07-24 17:45:30.250 205 103435.32 -114639.25-157286.2088888.00 2007-07-24 17:45:30.375 205 101796.93 -114639.25-155647.8088888.00 2007-07-24 17:45:30.500 205 105073.73 -114639.25-152371.0088888.00 2007-07-24 17:45:30.625 205 108350.52 -111362.45-157286.2088888.00 2007-07-24 17:45:30.750 205 108350.52 -114195.102172.82 88888.00 2007-07-24 17:45:30.875 205 -92606.10 95490.57 12483.98 88888.00 2007-07-24 17:45:31.000 205 108350.52 -113000.85-160563.0088888.00 2007-07-24 17:45:31.125 205 113265.73 -111362.45-157286.2088888.00 2007-07-24 17:45:31.250 205 111627.32 -111362.45-157286.2088888.00 2007-07-24 17:45:31.375 205 113265.73 -113000.85-163839.8088888.00 2007-07-24 17:45:31.500 205 113265.73 -113000.85-163839.8088888.00 2007-07-24 17:45:31.625 205 114904.12 -111362.45-160563.0088888.00 2007-07-24 17:45:31.750 205 111627.32 -107788.702172.82 88888.00 2007-07-24 17:45:31.875 205 -92599.70 92213.73 12483.95 88888.00 2007-07-24 17:45:32.000 205 114904.12 -111362.45-163839.8088888.00 2007-07-24 17:45:32.125 205 119819.32 -108085.65-165478.2088888.00 2007-07-24 17:45:32.250 205 123096.12 -108085.65-167116.6088888.00 2007-07-24 17:45:32.375 205 118180.93 -109724.05-167116.6088888.00 2007-07-24 17:45:32.500 205 116542.52 -111362.45-167116.6088888.00 2007-07-24 17:45:32.625 205 118180.93 -109724.05-168755.0088888.00 2007-07-24 17:45:32.750 205 123096.12 -109382.302172.82 88888.00 2007-07-24 17:45:32.875 205 -92593.30 100405.75 12483.75 88888.00 2007-07-24 17:45:33.000 205 119819.32 -111362.45-175308.6088888.00 2007-07-24 17:45:33.125 205 121457.73 -109724.05-173670.2088888.00 2007-07-24 17:45:33.250 205 126372.93 -108085.65-175308.6088888.00 2007-07-24 17:45:33.375 205 128011.32 -109724.05-176947.0088888.00 2007-07-24 17:45:33.500 205 124734.52 -111362.45-181862.2088888.00 2007-07-24 17:45:33.625 205 121457.73 -113000.85-183500.6088888.00 2007-07-24 17:45:33.750 205 124734.52 -111091.102172.82 88888.00 2007-07-24 17:45:33.875 205 -92586.90 100405.75 12483.55 88888.00 2007-07-24 17:45:34.000 205 128011.32 -109724.05-176947.0088888.00 2007-07-24 17:45:34.125 205 126372.93 -108085.65-176947.0088888.00 2007-07-24 17:45:34.250 205 129649.73 -108085.65-178585.4088888.00 2007-07-24 17:45:34.375 205 131288.12 -108085.65-181862.2088888.00 2007-07-24 17:45:34.500 205 131288.12 -108085.65-181862.2088888.00 2007-07-24 17:45:34.625 205 132926.52 -109724.05-180223.8088888.00 2007-07-24 17:45:34.750 205 134564.92 -109497.502172.82 88888.00 2007-07-24 17:45:34.875 205 -92580.50 97128.98 12483.67 88888.00 2007-07-24 17:45:35.000 205 132926.52 -108085.65-188415.8088888.00 2007-07-24 17:45:35.125 205 131288.12 -109724.05-186777.4088888.00 2007-07-24 17:45:35.250 205 132926.52 -109724.05-183500.6088888.00 2007-07-24 17:45:35.375 205 134564.92 -109724.05-183500.6088888.00 2007-07-24 17:45:35.500 205 137841.73 -108085.65-186777.4088888.00 2007-07-24 17:45:35.625 205 141118.52 -108085.65-190054.2088888.00 2007-07-24 17:45:35.750 205 141118.52 -107782.302172.82 88888.00 2007-07-24 17:45:35.875 205 -92574.10 98767.32 12483.50 88888.00 2007-07-24 17:45:36.000 205 146033.73 -108085.65-193331.0088888.00 2007-07-24 17:45:36.125 205 139480.12 -108085.65-193331.0088888.00 2007-07-24 17:45:36.250 205 139480.12 -109724.05-193331.0088888.00 2007-07-24 17:45:36.375 205 139480.12 -109724.05-194969.4088888.00 2007-07-24 17:45:36.500 205 142756.92 -106447.25-193331.0088888.00 2007-07-24 17:45:36.625 205 142756.92 -108085.65-191692.6088888.00 2007-07-24 17:45:36.750 205 144395.33 -107820.702172.82 88888.00 2007-07-24 17:45:36.875 205 -92567.70 100405.73 12483.48 88888.00 2007-07-24 17:45:37.000 205 147672.12 -106447.25-199884.6088888.00 2007-07-24 17:45:37.125 205 147672.12 -106447.25-201523.0088888.00 2007-07-24 17:45:37.250 205 147672.12 -106447.25-203161.4088888.00 2007-07-24 17:45:37.375 205 147672.12 -106447.25-208076.6088888.00 2007-07-24 17:45:37.500 205 149310.52 -106447.25206438.60 88888.00 2007-07-24 17:45:37.625 205 149310.52 -106447.25208077.00 88888.00 2007-07-24 17:45:37.750 205 150948.92 -103660.702172.82 88888.00 2007-07-24 17:45:37.875 205 -92561.30 97128.93 12483.17 88888.00 2007-07-24 17:45:38.000 205 150948.92 -106447.25-206438.2088888.00 2007-07-24 17:45:38.125 205 152587.33 -106447.25-206438.2088888.00 2007-07-24 17:45:38.250 205 154225.73 -106447.25-204799.8088888.00 2007-07-24 17:45:38.375 205 154225.73 -104808.85-206438.2088888.00 2007-07-24 17:45:38.500 205 152587.33 -106447.25-208076.6088888.00 2007-07-24 17:45:38.625 205 155864.12 -104808.85-204799.8088888.00 2007-07-24 17:45:38.750 205 160779.33 -102495.902172.82 88888.00 2007-07-24 17:45:38.875 205 -92554.90 97128.95 12483.23 88888.00 2007-07-24 17:45:39.000 205 154225.73 -106447.25201523.40 88888.00 2007-07-24 17:45:39.125 205 154225.73 -104808.85206438.60 88888.00 2007-07-24 17:45:39.250 205 157502.52 -104808.85-209715.0088888.00 2007-07-24 17:45:39.375 205 159140.92 -103170.45206438.60 88888.00 2007-07-24 17:45:39.500 205 155864.12 -103170.45204800.20 88888.00 2007-07-24 17:45:39.625 205 154225.73 -103170.45206438.60 88888.00 2007-07-24 17:45:39.750 205 157502.52 -102348.702172.82 88888.00 2007-07-24 17:45:39.875 205 -92548.50 98767.38 12483.10 88888.00 2007-07-24 17:45:40.000 205 157502.52 -104808.85206438.60 88888.00 2007-07-24 17:45:40.125 205 160779.33 -103170.45208077.00 88888.00 2007-07-24 17:45:40.250 205 160779.33 -101532.05204800.20 88888.00 2007-07-24 17:45:40.375 205 160779.33 -103170.45203161.80 88888.00 2007-07-24 17:45:40.500 205 160779.33 -103170.45203161.80 88888.00 2007-07-24 17:45:40.625 205 162417.73 -103170.45201523.40 88888.00 2007-07-24 17:45:40.750 205 164056.12 -100012.702172.82 88888.00 2007-07-24 17:45:40.875 205 -92542.10 95490.55 12483.10 88888.00 2007-07-24 17:45:41.000 205 160779.33 -103170.45199885.00 88888.00 2007-07-24 17:45:41.125 205 159140.92 -104808.85198246.60 88888.00 2007-07-24 17:45:41.250 205 160779.33 -104808.85198246.60 88888.00 2007-07-24 17:45:41.375 205 160779.33 -103170.45199885.00 88888.00 2007-07-24 17:45:41.500 205 167332.92 -103170.45196608.20 88888.00 2007-07-24 17:45:41.625 205 164056.12 -104808.85191693.00 88888.00 2007-07-24 17:45:41.750 205 164056.12 -105318.302172.82 88888.00 2007-07-24 17:45:41.875 205 -92535.70 100405.77 12482.95 88888.00 2007-07-24 17:45:42.000 205 164056.12 -103170.45191693.00 88888.00 2007-07-24 17:45:42.125 205 165694.52 -103170.45191693.00 88888.00 2007-07-24 17:45:42.250 205 167332.92 -101532.05186777.80 88888.00 2007-07-24 17:45:42.375 205 165694.52 -101532.05191693.00 88888.00 2007-07-24 17:45:42.500 205 168971.33 -103170.45191693.00 88888.00 2007-07-24 17:45:42.625 205 168971.33 -103170.45191693.00 88888.00 2007-07-24 17:45:42.750 205 168971.33 -101900.702172.82 88888.00 2007-07-24 17:45:42.875 205 -92529.30 95490.55 12483.00 88888.00 2007-07-24 17:45:43.000 205 170609.73 -101532.05186777.80 88888.00 2007-07-24 17:45:43.125 205 164056.12 -103170.45188416.20 88888.00 2007-07-24 17:45:43.250 205 164056.12 -101532.05186777.80 88888.00 2007-07-24 17:45:43.375 205 167332.92 -101532.05190054.60 88888.00 2007-07-24 17:45:43.500 205 170609.73 -101532.05188416.20 88888.00 2007-07-24 17:45:43.625 205 168971.33 -103170.45186777.80 88888.00 2007-07-24 17:45:43.750 205 167332.92 -101977.502172.82 88888.00 2007-07-24 17:45:43.875 205 -92522.90 97128.98 12482.85 88888.00 2007-07-24 17:45:44.000 205 167332.92 -101532.05183501.00 88888.00 2007-07-24 17:45:44.125 205 167332.92 -101532.05180224.20 88888.00 2007-07-24 17:45:44.250 205 168971.33 -103170.45186777.80 88888.00 2007-07-24 17:45:44.375 205 172248.12 -103170.45185139.40 88888.00 2007-07-24 17:45:44.500 205 165694.52 -104808.85181862.60 88888.00 2007-07-24 17:45:44.625 205 164056.12 -103170.45185139.40 88888.00 2007-07-24 17:45:44.750 205 168971.33 -100326.302172.82 88888.00 2007-07-24 17:45:44.875 205 -92516.50 95490.52 12482.80 88888.00 2007-07-24 17:45:45.000 205 170609.73 -99893.65 176947.40 88888.00 2007-07-24 17:45:45.125 205 164056.12 -103170.45175309.00 88888.00 2007-07-24 17:45:45.250 205 165694.52 -103170.45175309.00 88888.00 2007-07-24 17:45:45.375 205 170609.73 -99893.65 176947.40 88888.00 2007-07-24 17:45:45.500 205 172248.12 -98255.25 176947.40 88888.00 2007-07-24 17:45:45.625 205 172248.12 -98255.25 176947.40 88888.00 2007-07-24 17:45:45.750 205 168971.33 -96972.70 2172.82 88888.00 2007-07-24 17:45:45.875 205 -92510.10 102044.15 12482.67 88888.00 2007-07-24 17:45:46.000 205 173886.52 -98255.25 181862.60 88888.00 2007-07-24 17:45:46.125 205 172248.12 -99893.65 178585.80 88888.00 2007-07-24 17:45:46.250 205 167332.92 -101532.05176947.40 88888.00 2007-07-24 17:45:46.375 205 168971.33 -101532.05178585.80 88888.00 2007-07-24 17:45:46.500 205 168971.33 -101532.05180224.20 88888.00 2007-07-24 17:45:46.625 205 165694.52 -103170.45180224.20 88888.00 2007-07-24 17:45:46.750 205 170609.73 -100172.702172.82 88888.00 2007-07-24 17:45:46.875 205 -92503.70 100405.75 12482.75 88888.00 2007-07-24 17:45:47.000 205 175524.92 -101532.05175309.00 88888.00 2007-07-24 17:45:47.125 205 172248.12 -99893.65 173670.60 88888.00 2007-07-24 17:45:47.250 205 170609.73 -101532.05173670.60 88888.00 2007-07-24 17:45:47.375 205 170609.73 -103170.45173670.60 88888.00 2007-07-24 17:45:47.500 205 172248.12 -103170.45175309.00 88888.00 2007-07-24 17:45:47.625 205 173886.52 -103170.45175309.00 88888.00 2007-07-24 17:45:47.750 205 170609.73 -101990.302172.82 88888.00 2007-07-24 17:45:47.875 205 -92497.30 95490.60 12482.62 88888.00 2007-07-24 17:45:48.000 205 168971.33 -103170.45170393.80 88888.00 2007-07-24 17:45:48.125 205 170609.73 -101532.05172032.20 88888.00 2007-07-24 17:45:48.250 205 173886.52 -99893.65 173670.60 88888.00 2007-07-24 17:45:48.375 205 173886.52 -99893.65 175309.00 88888.00 2007-07-24 17:45:48.500 205 177163.33 -99893.65 170393.80 88888.00 2007-07-24 17:45:48.625 205 173886.52 -101532.05173670.60 88888.00 2007-07-24 17:45:48.750 205 172248.12 -98630.30 2172.82 88888.00 2007-07-24 17:45:48.875 205 -92490.90 93852.15 12482.62 88888.00 2007-07-24 17:45:49.000 205 167332.92 -103170.45165478.60 88888.00 2007-07-24 17:45:49.125 205 168971.33 -103170.45172032.20 88888.00 2007-07-24 17:45:49.250 205 168971.33 -103170.45167117.00 88888.00 2007-07-24 17:45:49.375 205 164056.12 -104808.85167117.00 88888.00 2007-07-24 17:45:49.500 205 167332.92 -104808.85168755.40 88888.00 2007-07-24 17:45:49.625 205 168971.33 -101532.05173670.60 88888.00 2007-07-24 17:45:49.750 205 172248.12 -100262.302172.82 88888.00 2007-07-24 17:45:49.875 205 -92484.50 97128.95 12482.67 88888.00 2007-07-24 17:45:50.000 205 165694.52 -101532.05165478.60 88888.00 2007-07-24 17:45:50.125 205 168971.33 -99893.65 167117.00 88888.00 2007-07-24 17:45:50.250 205 172248.12 -99893.65 165478.60 88888.00 2007-07-24 17:45:50.375 205 172248.12 -101532.05170393.80 88888.00 2007-07-24 17:45:50.500 205 170609.73 -98255.25 172032.20 88888.00 2007-07-24 17:45:50.625 205 167332.92 -98255.25 170393.80 88888.00 2007-07-24 17:45:50.750 205 170609.73 -100351.902172.82 88888.00 2007-07-24 17:45:50.875 205 -92478.10 98767.40 12482.62 88888.00 2007-07-24 17:45:51.000 205 173886.52 -101532.05172032.20 88888.00 2007-07-24 17:45:51.125 205 170609.73 -103170.45172032.20 88888.00 2007-07-24 17:45:51.250 205 168971.33 -103170.45165478.60 88888.00 2007-07-24 17:45:51.375 205 168971.33 -103170.45165478.60 88888.00 2007-07-24 17:45:51.500 205 168971.33 -103170.45163840.20 88888.00 2007-07-24 17:45:51.625 205 168971.33 -104808.85165478.60 88888.00 2007-07-24 17:45:51.750 205 168971.33 -103596.702172.82 88888.00 2007-07-24 17:45:51.875 205 -92471.70 93852.18 12482.52 88888.00 2007-07-24 17:45:52.000 205 168971.33 -104808.85170393.80 88888.00 2007-07-24 17:45:52.125 205 168971.33 -104808.85173670.60 88888.00 2007-07-24 17:45:52.250 205 168971.33 -104808.85176947.40 88888.00 2007-07-24 17:45:52.375 205 168971.33 -103170.45178585.80 88888.00 2007-07-24 17:45:52.500 205 170609.73 -101532.05175309.00 88888.00 2007-07-24 17:45:52.625 205 165694.52 -101532.05165478.60 88888.00 2007-07-24 17:45:52.750 205 165694.52 -103622.302172.82 88888.00 2007-07-24 17:45:52.875 205 -92465.30 95490.52 12482.55 88888.00 2007-07-24 17:45:53.000 205 167332.92 -104808.85168755.40 88888.00 2007-07-24 17:45:53.125 205 167332.92 -104808.85168755.40 88888.00 2007-07-24 17:45:53.250 205 167332.92 -106447.25167117.00 88888.00 2007-07-24 17:45:53.375 205 170609.73 -104808.85172032.20 88888.00 2007-07-24 17:45:53.500 205 172248.12 -103170.45173670.60 88888.00 2007-07-24 17:45:53.625 205 168971.33 -101532.05168755.40 88888.00 2007-07-24 17:45:53.750 205 164056.12 -101791.902172.82 88888.00 2007-07-24 17:45:53.875 205 -92458.90 97128.93 12482.60 88888.00 2007-07-24 17:45:54.000 205 170609.73 -104808.85173670.60 88888.00 2007-07-24 17:45:54.125 205 172248.12 -103170.45175309.00 88888.00 2007-07-24 17:45:54.250 205 170609.73 -103170.45175309.00 88888.00 2007-07-24 17:45:54.375 205 168971.33 -103170.45178585.80 88888.00 2007-07-24 17:45:54.500 205 168971.33 -103170.45173670.60 88888.00 2007-07-24 17:45:54.625 205 170609.73 -104808.85170393.80 88888.00 2007-07-24 17:45:54.750 205 167332.92 -105433.502172.82 88888.00 2007-07-24 17:45:54.875 205 -92452.50 88936.98 12482.65 88888.00 2007-07-24 17:45:55.000 205 164056.12 -104808.85176947.40 88888.00 2007-07-24 17:45:55.125 205 165694.52 -103170.45178585.80 88888.00 2007-07-24 17:45:55.250 205 162417.73 -104808.85176947.40 88888.00 2007-07-24 17:45:55.375 205 162417.73 -104808.85175309.00 88888.00 2007-07-24 17:45:55.500 205 167332.92 -104808.85176947.40 88888.00 2007-07-24 17:45:55.625 205 165694.52 -104808.85176947.40 88888.00 2007-07-24 17:45:55.750 205 165694.52 -105119.902172.82 88888.00 2007-07-24 17:45:55.875 205 -92446.10 98767.38 12482.73 88888.00 2007-07-24 17:45:56.000 205 167332.92 -108085.65175309.00 88888.00 2007-07-24 17:45:56.125 205 164056.12 -106447.25170393.80 88888.00 2007-07-24 17:45:56.250 205 160779.33 -104808.85170393.80 88888.00 2007-07-24 17:45:56.375 205 164056.12 -103170.45170393.80 88888.00 2007-07-24 17:45:56.500 205 167332.92 -104808.85176947.40 88888.00 2007-07-24 17:45:56.625 205 164056.12 -106447.25176947.40 88888.00 2007-07-24 17:45:56.750 205 164056.12 -105459.102172.82 88888.00 2007-07-24 17:45:56.875 205 -92439.70 95490.52 12482.65 88888.00 2007-07-24 17:45:57.000 205 160779.33 -109724.05175309.00 88888.00 2007-07-24 17:45:57.125 205 159140.92 -109724.05170393.80 88888.00 2007-07-24 17:45:57.250 205 159140.92 -111362.45168755.40 88888.00 2007-07-24 17:45:57.375 205 157502.52 -108085.65175309.00 88888.00 2007-07-24 17:45:57.500 205 160779.33 -106447.25173670.60 88888.00 2007-07-24 17:45:57.625 205 162417.73 -106447.25173670.60 88888.00 2007-07-24 17:45:57.750 205 162417.73 -106771.102172.82 88888.00 2007-07-24 17:45:57.875 205 -92433.30 100405.73 12482.62 88888.00 2007-07-24 17:45:58.000 205 160779.33 -106447.25180224.20 88888.00 2007-07-24 17:45:58.125 205 164056.12 -104808.85183501.00 88888.00 2007-07-24 17:45:58.250 205 164056.12 -106447.25181862.60 88888.00 2007-07-24 17:45:58.375 205 160779.33 -108085.65175309.00 88888.00 2007-07-24 17:45:58.500 205 157502.52 -109724.05173670.60 88888.00 2007-07-24 17:45:58.625 205 159140.92 -108085.65172032.20 88888.00 2007-07-24 17:45:58.750 205 160779.33 -106943.902172.82 88888.00 2007-07-24 17:45:58.875 205 -92426.90 98767.32 12482.67 88888.00 2007-07-24 17:45:59.000 205 160779.33 -108085.65172032.20 88888.00 2007-07-24 17:45:59.125 205 159140.92 -106447.25173670.60 88888.00 2007-07-24 17:45:59.250 205 160779.33 -108085.65175309.00 88888.00 2007-07-24 17:45:59.375 205 157502.52 -108085.65178585.80 88888.00 2007-07-24 17:45:59.500 205 157502.52 -108085.65178585.80 88888.00 2007-07-24 17:45:59.625 205 157502.52 -109724.05176947.40 88888.00 2007-07-24 17:45:59.750 205 159140.92 -106745.502172.82 88888.00 2007-07-24 17:45:59.875 205 -92420.50 98767.35 12482.73 88888.00 2007-07-24 17:46:00.000 205 157502.52 -108085.65178585.80 88888.00 2007-07-24 17:46:00.125 205 159140.92 -109724.05181862.60 88888.00 2007-07-24 17:46:00.250 205 160779.33 -109724.05185139.40 88888.00 2007-07-24 17:46:00.375 205 160779.33 -109724.05188416.20 88888.00 2007-07-24 17:46:00.500 205 159140.92 -111362.45181862.60 88888.00 2007-07-24 17:46:00.625 205 154225.73 -113000.85181862.60 88888.00 2007-07-24 17:46:00.750 205 150948.92 -113247.902172.82 88888.00 2007-07-24 17:46:00.875 205 -92414.10 95490.57 12482.80 88888.00 2007-07-24 17:46:01.000 205 152587.33 -109724.05183501.00 88888.00 2007-07-24 17:46:01.125 205 154225.73 -109724.05180224.20 88888.00 2007-07-24 17:46:01.250 205 154225.73 -109724.05178585.80 88888.00 2007-07-24 17:46:01.375 205 154225.73 -113000.85185139.40 88888.00 2007-07-24 17:46:01.500 205 154225.73 -113000.85181862.60 88888.00 2007-07-24 17:46:01.625 205 154225.73 -111362.45186777.80 88888.00 2007-07-24 17:46:01.750 205 152587.33 -108492.702172.82 88888.00 2007-07-24 17:46:01.875 205 -92407.70 95490.52 12482.90 88888.00 2007-07-24 17:46:02.000 205 149310.52 -113000.85190054.60 88888.00 2007-07-24 17:46:02.125 205 147672.12 -113000.85186777.80 88888.00 2007-07-24 17:46:02.250 205 149310.52 -111362.45188416.20 88888.00 2007-07-24 17:46:02.375 205 149310.52 -111362.45188416.20 88888.00 2007-07-24 17:46:02.500 205 144395.33 -113000.85193331.40 88888.00 2007-07-24 17:46:02.625 205 142756.92 -114639.25194969.80 88888.00 2007-07-24 17:46:02.750 205 147672.12 -113279.902172.82 88888.00 2007-07-24 17:46:02.875 205 -92401.30 97128.95 12482.95 88888.00 2007-07-24 17:46:03.000 205 149310.52 -116277.65193331.40 88888.00 2007-07-24 17:46:03.125 205 147672.12 -114639.25198246.60 88888.00 2007-07-24 17:46:03.250 205 147672.12 -116277.65198246.60 88888.00 2007-07-24 17:46:03.375 205 144395.33 -116277.65196608.20 88888.00 2007-07-24 17:46:03.500 205 142756.92 -117916.05196608.20 88888.00 2007-07-24 17:46:03.625 205 147672.12 -117916.05196608.20 88888.00 2007-07-24 17:46:03.750 205 146033.73 -114963.102172.82 88888.00 2007-07-24 17:46:03.875 205 -92394.90 97129.00 12482.98 88888.00 2007-07-24 17:46:04.000 205 144395.33 -117916.05198246.60 88888.00 2007-07-24 17:46:04.125 205 144395.33 -116277.65199885.00 88888.00 2007-07-24 17:46:04.250 205 144395.33 -117916.05201523.40 88888.00 2007-07-24 17:46:04.375 205 142756.92 -117916.05198246.60 88888.00 2007-07-24 17:46:04.500 205 142756.92 -117916.05198246.60 88888.00 2007-07-24 17:46:04.625 205 142756.92 -119554.45203161.80 88888.00 2007-07-24 17:46:04.750 205 146033.73 -114975.902172.82 88888.00 2007-07-24 17:46:04.875 205 -92388.50 95490.62 12483.15 88888.00 2007-07-24 17:46:05.000 205 137841.73 -119554.45203161.80 88888.00 2007-07-24 17:46:05.125 205 137841.73 -117916.05208077.00 88888.00 2007-07-24 17:46:05.250 205 139480.12 -117916.05-209715.0088888.00 2007-07-24 17:46:05.375 205 139480.12 -117916.05206438.60 88888.00 2007-07-24 17:46:05.500 205 137841.73 -119554.45204800.20 88888.00 2007-07-24 17:46:05.625 205 134564.92 -121192.85208077.00 88888.00 2007-07-24 17:46:05.750 205 136203.33 -120991.902172.82 88888.00 2007-07-24 17:46:05.875 205 -92382.10 95490.55 12483.25 88888.00 2007-07-24 17:46:06.000 205 139480.12 -116277.65-209715.0088888.00 2007-07-24 17:46:06.125 205 137841.73 -119554.45208077.00 88888.00 2007-07-24 17:46:06.250 205 136203.33 -121192.85-208076.6088888.00 2007-07-24 17:46:06.375 205 134564.92 -119554.45-206438.2088888.00 2007-07-24 17:46:06.500 205 134564.92 -117916.05-208076.6088888.00 2007-07-24 17:46:06.625 205 131288.12 -116277.65-208076.6088888.00 2007-07-24 17:46:06.750 205 128011.32 -119289.502172.82 88888.00 2007-07-24 17:46:06.875 205 -92375.70 98767.35 12483.23 88888.00 2007-07-24 17:46:07.000 205 131288.12 -117916.05-208076.6088888.00 2007-07-24 17:46:07.125 205 131288.12 -119554.45-201523.0088888.00 2007-07-24 17:46:07.250 205 132926.52 -119554.45-196607.8088888.00 2007-07-24 17:46:07.375 205 129649.73 -121192.85-199884.6088888.00 2007-07-24 17:46:07.500 205 128011.32 -122831.25-199884.6088888.00 2007-07-24 17:46:07.625 205 129649.73 -122831.25-198246.2088888.00 2007-07-24 17:46:07.750 205 128011.32 -121535.902172.82 88888.00 2007-07-24 17:46:07.875 205 -92369.30 95490.50 12483.40 88888.00 2007-07-24 17:46:08.000 205 126372.93 -122831.25-193331.0088888.00 2007-07-24 17:46:08.125 205 128011.32 -121192.85-190054.2088888.00 2007-07-24 17:46:08.250 205 129649.73 -121192.85-190054.2088888.00 2007-07-24 17:46:08.375 205 126372.93 -124469.65-191692.6088888.00 2007-07-24 17:46:08.500 205 121457.73 -126108.05-191692.6088888.00 2007-07-24 17:46:08.625 205 123096.12 -126108.05-194969.4088888.00 2007-07-24 17:46:08.750 205 123096.12 -126451.102172.82 88888.00 2007-07-24 17:46:08.875 205 -92362.90 98767.38 12483.45 88888.00 2007-07-24 17:46:09.000 205 124734.52 -124469.65-193331.0088888.00 2007-07-24 17:46:09.125 205 119819.32 -124469.65-191692.6088888.00 2007-07-24 17:46:09.250 205 119819.32 -124469.65-188415.8088888.00 2007-07-24 17:46:09.375 205 123096.12 -124469.65-188415.8088888.00 2007-07-24 17:46:09.500 205 123096.12 -124469.65-188415.8088888.00 2007-07-24 17:46:09.625 205 121457.73 -124469.65-191692.6088888.00 2007-07-24 17:46:09.750 205 119819.32 -126278.302172.82 88888.00 2007-07-24 17:46:09.875 205 -92356.50 93852.20 12483.50 88888.00 2007-07-24 17:46:10.000 205 118180.93 -129384.85-196607.8088888.00 2007-07-24 17:46:10.125 205 114904.12 -127746.45-198246.2088888.00 2007-07-24 17:46:10.250 205 114904.12 -129384.85-194969.4088888.00 2007-07-24 17:46:10.375 205 114904.12 -127746.45-190054.2088888.00 2007-07-24 17:46:10.500 205 114904.12 -129384.85-186777.4088888.00 2007-07-24 17:46:10.625 205 116542.52 -127746.45-186777.4088888.00 2007-07-24 17:46:10.750 205 118180.93 -126335.902172.82 88888.00 2007-07-24 17:46:10.875 205 -92350.10 95490.52 12483.60 88888.00 2007-07-24 17:46:11.000 205 114904.12 -129384.85-181862.2088888.00 2007-07-24 17:46:11.125 205 113265.73 -129384.85-180223.8088888.00 2007-07-24 17:46:11.250 205 114904.12 -129384.85-178585.4088888.00 2007-07-24 17:46:11.375 205 114904.12 -129384.85-178585.4088888.00 2007-07-24 17:46:11.500 205 113265.73 -129384.85-178585.4088888.00 2007-07-24 17:46:11.625 205 113265.73 -127746.45-180223.8088888.00 2007-07-24 17:46:11.750 205 109988.93 -126303.902172.82 88888.00 2007-07-24 17:46:11.875 205 -92343.70 93852.15 12483.60 88888.00 2007-07-24 17:46:12.000 205 113265.73 -129384.85-183500.6088888.00 2007-07-24 17:46:12.125 205 111627.32 -127746.45-180223.8088888.00 2007-07-24 17:46:12.250 205 109988.93 -127746.45-175308.6088888.00 2007-07-24 17:46:12.375 205 111627.32 -127746.45-176947.0088888.00 2007-07-24 17:46:12.500 205 113265.73 -131023.25-180223.8088888.00 2007-07-24 17:46:12.625 205 109988.93 -131023.25-176947.0088888.00 2007-07-24 17:46:12.750 205 111627.32 -127923.102172.82 88888.00 2007-07-24 17:46:12.875 205 -92337.30 93852.15 12483.77 88888.00 2007-07-24 17:46:13.000 205 105073.73 -129384.85-175308.6088888.00 2007-07-24 17:46:13.125 205 100158.52 -129384.85-175308.6088888.00 2007-07-24 17:46:13.250 205 103435.32 -129384.85-173670.2088888.00 2007-07-24 17:46:13.375 205 105073.73 -129384.85-176947.0088888.00 2007-07-24 17:46:13.500 205 103435.32 -132661.65-176947.0088888.00 2007-07-24 17:46:13.625 205 103435.32 -132661.65-175308.6088888.00 2007-07-24 17:46:13.750 205 101796.93 -135135.902172.82 88888.00 2007-07-24 17:46:13.875 205 -92330.90 95490.50 12483.80 88888.00 2007-07-24 17:46:14.000 205 101796.93 -134300.05-172031.8088888.00 2007-07-24 17:46:14.125 205 98520.12 -132661.65-168755.0088888.00 2007-07-24 17:46:14.250 205 101796.93 -134300.05-170393.4088888.00 2007-07-24 17:46:14.375 205 100158.52 -134300.05-170393.4088888.00 2007-07-24 17:46:14.500 205 98520.12 -135938.45-167116.6088888.00 2007-07-24 17:46:14.625 205 96881.73 -134300.05-163839.8088888.00 2007-07-24 17:46:14.750 205 98520.12 -131244.702172.82 88888.00 2007-07-24 17:46:14.875 205 -92324.50 100405.77 12483.90 88888.00 2007-07-24 17:46:15.000 205 100158.52 -135938.45-163839.8088888.00 2007-07-24 17:46:15.125 205 100158.52 -135938.45-162201.4088888.00 2007-07-24 17:46:15.250 205 103435.32 -135938.45-162201.4088888.00 2007-07-24 17:46:15.375 205 100158.52 -134300.05-162201.4088888.00 2007-07-24 17:46:15.500 205 96881.73 -137576.85-158924.6088888.00 2007-07-24 17:46:15.625 205 93604.93 -139215.25-160563.0088888.00 2007-07-24 17:46:15.750 205 91966.52 -136095.902172.82 88888.00 2007-07-24 17:46:15.875 205 -92318.10 98767.35 12483.95 88888.00 2007-07-24 17:46:16.000 205 95243.32 -135938.45-160563.0088888.00 2007-07-24 17:46:16.125 205 91966.52 -139215.25-157286.2088888.00 2007-07-24 17:46:16.250 205 90328.12 -137576.85-157286.2088888.00 2007-07-24 17:46:16.375 205 85412.93 -137576.85-157286.2088888.00 2007-07-24 17:46:16.500 205 87051.32 -135938.45-154009.4088888.00 2007-07-24 17:46:16.625 205 93604.93 -135938.45-152371.0088888.00 2007-07-24 17:46:16.750 205 90328.12 -136262.302172.82 88888.00 2007-07-24 17:46:16.875 205 -92311.70 100405.75 12484.10 88888.00 2007-07-24 17:46:17.000 205 85412.93 -137576.85-155647.8088888.00 2007-07-24 17:46:17.125 205 88689.73 -137576.85-158924.6088888.00 2007-07-24 17:46:17.250 205 87051.32 -139215.25-157286.2088888.00 2007-07-24 17:46:17.375 205 87051.32 -139215.25-155647.8088888.00 2007-07-24 17:46:17.500 205 87051.32 -139215.25-152371.0088888.00 2007-07-24 17:46:17.625 205 88689.73 -139215.25-150732.6088888.00 2007-07-24 17:46:17.750 205 90328.12 -136204.702172.82 88888.00 2007-07-24 17:46:17.875 205 -92305.30 97128.93 12484.10 88888.00 2007-07-24 17:46:18.000 205 88689.73 -139215.25-152371.0088888.00 2007-07-24 17:46:18.125 205 83774.52 -140853.65-155647.8088888.00 2007-07-24 17:46:18.250 205 80497.73 -139215.25-155647.8088888.00 2007-07-24 17:46:18.375 205 85412.93 -137576.85-157286.2088888.00 2007-07-24 17:46:18.500 205 85412.93 -139215.25-155647.8088888.00 2007-07-24 17:46:18.625 205 87051.32 -140853.65-155647.8088888.00 2007-07-24 17:46:18.750 205 88689.73 -139391.902172.82 88888.00 2007-07-24 17:46:18.875 205 -92298.90 95490.55 12484.00 88888.00 2007-07-24 17:46:19.000 205 85412.93 -140853.65-155647.8088888.00 2007-07-24 17:46:19.125 205 85412.93 -139215.25-152371.0088888.00 2007-07-24 17:46:19.250 205 85412.93 -139215.25-152371.0088888.00 2007-07-24 17:46:19.375 205 83774.52 -137576.85-144179.0088888.00 2007-07-24 17:46:19.500 205 83774.52 -137576.85-142540.6088888.00 2007-07-24 17:46:19.625 205 82136.12 -140853.65-140902.2088888.00 2007-07-24 17:46:19.750 205 80497.73 -139571.102172.82 88888.00 2007-07-24 17:46:19.875 205 -92292.50 93852.12 12484.27 88888.00 2007-07-24 17:46:20.000 205 83774.52 -137576.85-140902.2088888.00 2007-07-24 17:46:20.125 205 82136.12 -140853.65-137625.4088888.00 2007-07-24 17:46:20.250 205 80497.73 -144130.45-132710.2088888.00 2007-07-24 17:46:20.375 205 82136.12 -144130.45-132710.2088888.00 2007-07-24 17:46:20.500 205 82136.12 -142492.05-135987.0088888.00 2007-07-24 17:46:20.625 205 80497.73 -142492.05-137625.4088888.00 2007-07-24 17:46:20.750 205 82136.12 -141081.502172.82 88888.00 2007-07-24 17:46:20.875 205 -92286.10 98767.35 12484.30 88888.00 2007-07-24 17:46:21.000 205 83774.52 -142492.05-134348.6088888.00 2007-07-24 17:46:21.125 205 83774.52 -142492.05-134348.6088888.00 2007-07-24 17:46:21.250 205 85412.93 -142492.05-134348.6088888.00 2007-07-24 17:46:21.375 205 80497.73 -142492.05-134348.6088888.00 2007-07-24 17:46:21.500 205 75582.52 -142492.05-134348.6088888.00 2007-07-24 17:46:21.625 205 77220.93 -144130.45-129433.4088888.00 2007-07-24 17:46:21.750 205 82136.12 -142566.302172.82 88888.00 2007-07-24 17:46:21.875 205 -92279.70 97128.93 12484.48 88888.00 2007-07-24 17:46:22.000 205 82136.12 -144130.45-129433.4088888.00 2007-07-24 17:46:22.125 205 77220.93 -144130.45-134348.6088888.00 2007-07-24 17:46:22.250 205 73944.12 -144130.45-135987.0088888.00 2007-07-24 17:46:22.375 205 75582.52 -144130.45-127795.0088888.00 2007-07-24 17:46:22.500 205 82136.12 -142492.05-129433.4088888.00 2007-07-24 17:46:22.625 205 80497.73 -145768.85-127795.0088888.00 2007-07-24 17:46:22.750 205 83774.52 -144223.902172.82 88888.00 2007-07-24 17:46:22.875 205 -92273.30 95490.52 12484.45 88888.00 2007-07-24 17:46:23.000 205 83774.52 -145768.85-137625.4088888.00 2007-07-24 17:46:23.125 205 82136.12 -144130.45-137625.4088888.00 2007-07-24 17:46:23.250 205 85412.93 -144130.45-134348.6088888.00 2007-07-24 17:46:23.375 205 83774.52 -144130.45-129433.4088888.00 2007-07-24 17:46:23.500 205 82136.12 -144130.45-127795.0088888.00 2007-07-24 17:46:23.625 205 82136.12 -144130.45-127795.0088888.00 2007-07-24 17:46:23.750 205 82136.12 -142668.702172.82 88888.00 2007-07-24 17:46:23.875 205 -92266.90 95490.55 12484.48 88888.00 2007-07-24 17:46:24.000 205 82136.12 -145768.85-132710.2088888.00 2007-07-24 17:46:24.125 205 82136.12 -145768.85-132710.2088888.00 2007-07-24 17:46:24.250 205 83774.52 -142492.05-132710.2088888.00 2007-07-24 17:46:24.375 205 85412.93 -144130.45-127795.0088888.00 2007-07-24 17:46:24.500 205 85412.93 -144130.45-131071.8088888.00 2007-07-24 17:46:24.625 205 85412.93 -145768.85-132710.2088888.00 2007-07-24 17:46:24.750 205 85412.93 -142745.502172.82 88888.00 2007-07-24 17:46:24.875 205 -92260.50 95490.55 12484.40 88888.00 2007-07-24 17:46:25.000 205 82136.12 -147407.25-131071.8088888.00 2007-07-24 17:46:25.125 205 80497.73 -145768.85-132710.2088888.00 2007-07-24 17:46:25.250 205 83774.52 -149045.65-131071.8088888.00 2007-07-24 17:46:25.375 205 85412.93 -149045.65-131071.8088888.00 2007-07-24 17:46:25.500 205 85412.93 -147407.25-132710.2088888.00 2007-07-24 17:46:25.625 205 85412.93 -145768.85-134348.6088888.00 2007-07-24 17:46:25.750 205 87051.32 -146009.502172.82 88888.00 2007-07-24 17:46:25.875 205 -92254.10 97128.95 12484.45 88888.00 2007-07-24 17:46:26.000 205 82136.12 -147407.25-135987.0088888.00 2007-07-24 17:46:26.125 205 77220.93 -147407.25-135987.0088888.00 2007-07-24 17:46:26.250 205 77220.93 -145768.85-126156.6088888.00 2007-07-24 17:46:26.375 205 77220.93 -145768.85-126156.6088888.00 2007-07-24 17:46:26.500 205 78859.32 -147407.25-126156.6088888.00 2007-07-24 17:46:26.625 205 82136.12 -147407.25-122879.8088888.00 2007-07-24 17:46:26.750 205 85412.93 -145996.702172.82 88888.00 2007-07-24 17:46:26.875 205 -92247.70 97129.00 12484.55 88888.00 2007-07-24 17:46:27.000 205 80497.73 -149045.65-126156.6088888.00 2007-07-24 17:46:27.125 205 80497.73 -144130.45-124518.2088888.00 2007-07-24 17:46:27.250 205 82136.12 -142492.05-124518.2088888.00 2007-07-24 17:46:27.375 205 83774.52 -144130.45-124518.2088888.00 2007-07-24 17:46:27.500 205 83774.52 -144130.45-126156.6088888.00 2007-07-24 17:46:27.625 205 80497.73 -145768.85-124518.2088888.00 2007-07-24 17:46:27.750 205 82136.12 -144275.102172.82 88888.00 2007-07-24 17:46:27.875 205 -92241.30 97128.93 12484.45 88888.00 2007-07-24 17:46:28.000 205 88689.73 -144130.45-126156.6088888.00 2007-07-24 17:46:28.125 205 83774.52 -145768.85-126156.6088888.00 2007-07-24 17:46:28.250 205 82136.12 -145768.85-124518.2088888.00 2007-07-24 17:46:28.375 205 80497.73 -147407.25-122879.8088888.00 2007-07-24 17:46:28.500 205 80497.73 -147407.25-127795.0088888.00 2007-07-24 17:46:28.625 205 82136.12 -147407.25-132710.2088888.00 2007-07-24 17:46:28.750 205 80497.73 -149235.102172.82 88888.00 2007-07-24 17:46:28.875 205 -92234.90 97128.95 12484.40 88888.00 2007-07-24 17:46:29.000 205 80497.73 -147407.25-129433.4088888.00 2007-07-24 17:46:29.125 205 83774.52 -147407.25-122879.8088888.00 2007-07-24 17:46:29.250 205 87051.32 -145768.85-127795.0088888.00 2007-07-24 17:46:29.375 205 85412.93 -147407.25-122879.8088888.00 2007-07-24 17:46:29.500 205 87051.32 -145768.85-117964.6088888.00 2007-07-24 17:46:29.625 205 87051.32 -144130.45-121241.4088888.00 2007-07-24 17:46:29.750 205 85412.93 -144345.502172.82 88888.00 2007-07-24 17:46:29.875 205 -92228.50 93852.15 12484.48 88888.00 2007-07-24 17:46:30.000 205 83774.52 -147407.25-135987.0088888.00 2007-07-24 17:46:30.125 205 80497.73 -150684.05-134348.6088888.00 2007-07-24 17:46:30.250 205 80497.73 -152322.45-132710.2088888.00 2007-07-24 17:46:30.375 205 83774.52 -150684.05-131071.8088888.00 2007-07-24 17:46:30.500 205 87051.32 -149045.65-129433.4088888.00 2007-07-24 17:46:30.625 205 88689.73 -149045.65-129433.4088888.00 2007-07-24 17:46:30.750 205 88689.73 -147647.902172.82 88888.00 2007-07-24 17:46:30.875 205 -92222.10 97128.88 12484.50 88888.00 2007-07-24 17:46:31.000 205 85412.93 -150684.05-122879.8088888.00 2007-07-24 17:46:31.125 205 83774.52 -152322.45-122879.8088888.00 2007-07-24 17:46:31.250 205 90328.12 -150684.05-124518.2088888.00 2007-07-24 17:46:31.375 205 91966.52 -150684.05-126156.6088888.00 2007-07-24 17:46:31.500 205 90328.12 -149045.65-126156.6088888.00 2007-07-24 17:46:31.625 205 88689.73 -149045.65-124518.2088888.00 2007-07-24 17:46:31.750 205 90328.12 -147519.902172.82 88888.00 2007-07-24 17:46:31.875 205 -92215.70 95490.55 12484.50 88888.00 2007-07-24 17:46:32.000 205 85412.93 -150684.05-131071.8088888.00 2007-07-24 17:46:32.125 205 91966.52 -150684.05-129433.4088888.00 2007-07-24 17:46:32.250 205 90328.12 -149045.65-132710.2088888.00 2007-07-24 17:46:32.375 205 87051.32 -152322.45-139263.8088888.00 2007-07-24 17:46:32.500 205 87051.32 -152322.45-142540.6088888.00 2007-07-24 17:46:32.625 205 88689.73 -153960.85-140902.2088888.00 2007-07-24 17:46:32.750 205 88689.73 -152428.702172.82 88888.00 2007-07-24 17:46:32.875 205 -92209.30 95490.52 12484.25 88888.00 2007-07-24 17:46:33.000 205 93604.93 -149045.65-134348.6088888.00 2007-07-24 17:46:33.125 205 93604.93 -149045.65-135987.0088888.00 2007-07-24 17:46:33.250 205 95243.32 -150684.05-139263.8088888.00 2007-07-24 17:46:33.375 205 91966.52 -150684.05-134348.6088888.00 2007-07-24 17:46:33.500 205 91966.52 -149045.65-132710.2088888.00 2007-07-24 17:46:33.625 205 93604.93 -149045.65-139263.8088888.00 2007-07-24 17:46:33.750 205 90328.12 -145887.902172.82 88888.00 2007-07-24 17:46:33.875 205 -92202.90 95490.50 12484.23 88888.00 2007-07-24 17:46:34.000 205 93604.93 -147407.25-140902.2088888.00 2007-07-24 17:46:34.125 205 93604.93 -147407.25-139263.8088888.00 2007-07-24 17:46:34.250 205 95243.32 -147407.25-135987.0088888.00 2007-07-24 17:46:34.375 205 95243.32 -149045.65-132710.2088888.00 2007-07-24 17:46:34.500 205 95243.32 -149045.65-135987.0088888.00 2007-07-24 17:46:34.625 205 93604.93 -149045.65-134348.6088888.00 2007-07-24 17:46:34.750 205 96881.73 -145894.302172.82 88888.00 2007-07-24 17:46:34.875 205 -92196.50 97128.95 12484.33 88888.00 2007-07-24 17:46:35.000 205 93604.93 -147407.25-137625.4088888.00 2007-07-24 17:46:35.125 205 95243.32 -147407.25-139263.8088888.00 2007-07-24 17:46:35.250 205 100158.52 -145768.85-137625.4088888.00 2007-07-24 17:46:35.375 205 100158.52 -145768.85-134348.6088888.00 2007-07-24 17:46:35.500 205 100158.52 -147407.25-135987.0088888.00 2007-07-24 17:46:35.625 205 98520.12 -149045.65-139263.8088888.00 2007-07-24 17:46:35.750 205 101796.93 -149183.902172.82 88888.00 2007-07-24 17:46:35.875 205 -92190.10 93852.15 12484.33 88888.00 2007-07-24 17:46:36.000 205 100158.52 -147407.25-147455.8088888.00 2007-07-24 17:46:36.125 205 98520.12 -147407.25-147455.8088888.00 2007-07-24 17:46:36.250 205 98520.12 -149045.65-145817.4088888.00 2007-07-24 17:46:36.375 205 98520.12 -145768.85-144179.0088888.00 2007-07-24 17:46:36.500 205 98520.12 -145768.85-140902.2088888.00 2007-07-24 17:46:36.625 205 100158.52 -145768.85-145817.4088888.00 2007-07-24 17:46:36.750 205 98520.12 -145875.102172.82 88888.00 2007-07-24 17:46:36.875 205 -92183.70 97128.93 12484.17 88888.00 2007-07-24 17:46:37.000 205 103435.32 -147407.25-147455.8088888.00 2007-07-24 17:46:37.125 205 100158.52 -147407.25-145817.4088888.00 2007-07-24 17:46:37.250 205 100158.52 -145768.85-149094.2088888.00 2007-07-24 17:46:37.375 205 96881.73 -145768.85-154009.4088888.00 2007-07-24 17:46:37.500 205 100158.52 -147407.25-154009.4088888.00 2007-07-24 17:46:37.625 205 98520.12 -145768.85-149094.2088888.00 2007-07-24 17:46:37.750 205 101796.93 -142611.102172.82 88888.00 2007-07-24 17:46:37.875 205 -92177.30 95490.55 12484.12 88888.00 2007-07-24 17:46:38.000 205 96881.73 -145768.85-149094.2088888.00 2007-07-24 17:46:38.125 205 98520.12 -145768.85-147455.8088888.00 2007-07-24 17:46:38.250 205 101796.93 -147407.25-147455.8088888.00 2007-07-24 17:46:38.375 205 98520.12 -144130.45-145817.4088888.00 2007-07-24 17:46:38.500 205 100158.52 -144130.45-145817.4088888.00 2007-07-24 17:46:38.625 205 101796.93 -145768.85-144179.0088888.00 2007-07-24 17:46:38.750 205 105073.73 -143270.302172.82 88888.00 2007-07-24 17:46:38.875 205 -92170.90 95490.55 12484.17 88888.00 2007-07-24 17:46:39.000 205 101796.93 -145768.85-145817.4088888.00 2007-07-24 17:46:39.125 205 100158.52 -147407.25-147455.8088888.00 2007-07-24 17:46:39.250 205 101796.93 -147407.25-149094.2088888.00 2007-07-24 17:46:39.375 205 101796.93 -147407.25-149094.2088888.00 2007-07-24 17:46:39.500 205 100158.52 -149045.65-150732.6088888.00 2007-07-24 17:46:39.625 205 103435.32 -147407.25-147455.8088888.00 2007-07-24 17:46:39.750 205 100158.52 -143263.902172.82 88888.00 2007-07-24 17:46:39.875 205 -92164.50 98767.35 12484.20 88888.00 2007-07-24 17:46:40.000 205 101796.93 -145768.85-144179.0088888.00 2007-07-24 17:46:40.125 205 101796.93 -147407.25-150732.6088888.00 2007-07-24 17:46:40.250 205 100158.52 -145768.85-152371.0088888.00 2007-07-24 17:46:40.375 205 98520.12 -149045.65-154009.4088888.00 2007-07-24 17:46:40.500 205 96881.73 -147407.25-152371.0088888.00 2007-07-24 17:46:40.625 205 100158.52 -145768.85-154009.4088888.00 2007-07-24 17:46:40.750 205 103435.32 -144191.902172.82 88888.00 2007-07-24 17:46:40.875 205 -92158.10 97128.95 12484.10 88888.00 2007-07-24 17:46:41.000 205 105073.73 -145768.85-149094.2088888.00 2007-07-24 17:46:41.125 205 106712.12 -147407.25-152371.0088888.00 2007-07-24 17:46:41.250 205 103435.32 -147407.25-158924.6088888.00 2007-07-24 17:46:41.375 205 100158.52 -147407.25-158924.6088888.00 2007-07-24 17:46:41.500 205 100158.52 -147407.25-155647.8088888.00 2007-07-24 17:46:41.625 205 98520.12 -144130.45-155647.8088888.00 2007-07-24 17:46:41.750 205 103435.32 -146591.902172.82 88888.00 2007-07-24 17:46:41.875 205 -92151.70 98767.32 12484.02 88888.00 2007-07-24 17:46:42.000 205 105073.73 -149045.65-155647.8088888.00 2007-07-24 17:46:42.125 205 103435.32 -149045.65-157286.2088888.00 2007-07-24 17:46:42.250 205 103435.32 -150684.05-154009.4088888.00 2007-07-24 17:46:42.375 205 109988.93 -147407.25-150732.6088888.00 2007-07-24 17:46:42.500 205 109988.93 -145768.85-154009.4088888.00 2007-07-24 17:46:42.625 205 108350.52 -145768.85-149094.2088888.00 2007-07-24 17:46:42.750 205 108350.52 -146572.702172.82 88888.00 2007-07-24 17:46:42.875 205 -92145.30 98767.32 12484.12 88888.00 2007-07-24 17:46:43.000 205 100158.52 -149045.65-154009.4088888.00 2007-07-24 17:46:43.125 205 101796.93 -150684.05-155647.8088888.00 2007-07-24 17:46:43.250 205 101796.93 -152322.45-154009.4088888.00 2007-07-24 17:46:43.375 205 103435.32 -149045.65-154009.4088888.00 2007-07-24 17:46:43.500 205 103435.32 -149045.65-154009.4088888.00 2007-07-24 17:46:43.625 205 105073.73 -149045.65-150732.6088888.00 2007-07-24 17:46:43.750 205 106712.12 -146585.502172.82 88888.00 2007-07-24 17:46:43.875 205 -92138.90 95490.55 12484.08 88888.00 2007-07-24 17:46:44.000 205 106712.12 -147407.25-154009.4088888.00 2007-07-24 17:46:44.125 205 103435.32 -147407.25-155647.8088888.00 2007-07-24 17:46:44.250 205 105073.73 -147407.25-157286.2088888.00 2007-07-24 17:46:44.375 205 108350.52 -147407.25-158924.6088888.00 2007-07-24 17:46:44.500 205 108350.52 -149045.65-155647.8088888.00 2007-07-24 17:46:44.625 205 109988.93 -149045.65-152371.0088888.00 2007-07-24 17:46:44.750 205 108350.52 -147929.502172.82 88888.00 2007-07-24 17:46:44.875 205 -92132.50 95490.50 12484.00 88888.00 2007-07-24 17:46:45.000 205 105073.73 -149045.65-165478.2088888.00 2007-07-24 17:46:45.125 205 105073.73 -149045.65-158924.6088888.00 2007-07-24 17:46:45.250 205 106712.12 -147407.25-158924.6088888.00 2007-07-24 17:46:45.375 205 105073.73 -147407.25-160563.0088888.00 2007-07-24 17:46:45.500 205 105073.73 -147407.25-160563.0088888.00 2007-07-24 17:46:45.625 205 105073.73 -145768.85-158924.6088888.00 2007-07-24 17:46:45.750 205 109988.93 -146297.502172.82 88888.00 2007-07-24 17:46:45.875 205 -92126.10 97128.95 12484.05 88888.00 2007-07-24 17:46:46.000 205 105073.73 -145768.85-157286.2088888.00 2007-07-24 17:46:46.125 205 108350.52 -145768.85-158924.6088888.00 2007-07-24 17:46:46.250 205 109988.93 -147407.25-157286.2088888.00 2007-07-24 17:46:46.375 205 108350.52 -147407.25-157286.2088888.00 2007-07-24 17:46:46.500 205 106712.12 -149045.65-158924.6088888.00 2007-07-24 17:46:46.625 205 101796.93 -152322.45-160563.0088888.00 2007-07-24 17:46:46.750 205 100158.52 -152863.902172.82 88888.00 2007-07-24 17:46:46.875 205 -92119.70 98767.38 12483.95 88888.00 2007-07-24 17:46:47.000 205 108350.52 -147407.25-158924.6088888.00 2007-07-24 17:46:47.125 205 106712.12 -147407.25-152371.0088888.00 2007-07-24 17:46:47.250 205 108350.52 -149045.65-154009.4088888.00 2007-07-24 17:46:47.375 205 111627.32 -152322.45-158924.6088888.00 2007-07-24 17:46:47.500 205 108350.52 -152322.45-160563.0088888.00 2007-07-24 17:46:47.625 205 108350.52 -149045.65-162201.4088888.00 2007-07-24 17:46:47.750 205 106712.12 -147942.302172.82 88888.00 2007-07-24 17:46:47.875 205 -92113.30 95490.52 12483.95 88888.00 2007-07-24 17:46:48.000 205 108350.52 -150684.05-163839.8088888.00 2007-07-24 17:46:48.125 205 108350.52 -150684.05-160563.0088888.00 2007-07-24 17:46:48.250 205 105073.73 -150684.05-162201.4088888.00 2007-07-24 17:46:48.375 205 105073.73 -152322.45-162201.4088888.00 2007-07-24 17:46:48.500 205 106712.12 -152322.45-160563.0088888.00 2007-07-24 17:46:48.625 205 106712.12 -150684.05-163839.8088888.00 2007-07-24 17:46:48.750 205 105073.73 -149855.902172.82 88888.00 2007-07-24 17:46:48.875 205 -92106.90 97128.93 12483.83 88888.00 2007-07-24 17:46:49.000 205 101796.93 -153960.85-175308.6088888.00 2007-07-24 17:46:49.125 205 105073.73 -150684.05-168755.0088888.00 2007-07-24 17:46:49.250 205 109988.93 -149045.65-160563.0088888.00 2007-07-24 17:46:49.375 205 111627.32 -147407.25-160563.0088888.00 2007-07-24 17:46:49.500 205 109988.93 -149045.65-160563.0088888.00 2007-07-24 17:46:49.625 205 106712.12 -147407.25-165478.2088888.00 2007-07-24 17:46:49.750 205 103435.32 -147500.702172.82 88888.00 2007-07-24 17:46:49.875 205 -92100.50 93852.20 12483.80 88888.00 2007-07-24 17:46:50.000 205 106712.12 -149045.65-163839.8088888.00 2007-07-24 17:46:50.125 205 109988.93 -147407.25-167116.6088888.00 2007-07-24 17:46:50.250 205 108350.52 -150684.05-168755.0088888.00 2007-07-24 17:46:50.375 205 106712.12 -150684.05-168755.0088888.00 2007-07-24 17:46:50.500 205 106712.12 -150684.05-165478.2088888.00 2007-07-24 17:46:50.625 205 106712.12 -150684.05-163839.8088888.00 2007-07-24 17:46:50.750 205 108350.52 -149183.902172.82 88888.00 2007-07-24 17:46:50.875 205 -92094.10 97128.93 12483.88 88888.00 2007-07-24 17:46:51.000 205 101796.93 -147407.25-173670.2088888.00 2007-07-24 17:46:51.125 205 105073.73 -145768.85-173670.2088888.00 2007-07-24 17:46:51.250 205 108350.52 -147407.25-172031.8088888.00 2007-07-24 17:46:51.375 205 106712.12 -149045.65-162201.4088888.00 2007-07-24 17:46:51.500 205 111627.32 -145768.85-162201.4088888.00 2007-07-24 17:46:51.625 205 111627.32 -147407.25-168755.0088888.00 2007-07-24 17:46:51.750 205 108350.52 -145894.302172.82 88888.00 2007-07-24 17:46:51.875 205 -92087.70 98767.32 12483.83 88888.00 2007-07-24 17:46:52.000 205 106712.12 -149045.65-175308.6088888.00 2007-07-24 17:46:52.125 205 105073.73 -150684.05-175308.6088888.00 2007-07-24 17:46:52.250 205 105073.73 -150684.05-175308.6088888.00 2007-07-24 17:46:52.375 205 108350.52 -149045.65-172031.8088888.00 2007-07-24 17:46:52.500 205 106712.12 -149045.65-170393.4088888.00 2007-07-24 17:46:52.625 205 106712.12 -150684.05-168755.0088888.00 2007-07-24 17:46:52.750 205 109988.93 -151507.102172.82 88888.00 2007-07-24 17:46:52.875 205 -92081.30 97129.02 12483.90 88888.00 2007-07-24 17:46:53.000 205 103435.32 -152322.45-163839.8088888.00 2007-07-24 17:46:53.125 205 100158.52 -150684.05-162201.4088888.00 2007-07-24 17:46:53.250 205 105073.73 -149045.65-168755.0088888.00 2007-07-24 17:46:53.375 205 106712.12 -149045.65-170393.4088888.00 2007-07-24 17:46:53.500 205 105073.73 -149045.65-168755.0088888.00 2007-07-24 17:46:53.625 205 105073.73 -149045.65-167116.6088888.00 2007-07-24 17:46:53.750 205 106712.12 -149817.502172.82 88888.00 2007-07-24 17:46:53.875 205 -92074.90 95490.52 12483.88 88888.00 2007-07-24 17:46:54.000 205 108350.52 -150684.05-172031.8088888.00 2007-07-24 17:46:54.125 205 108350.52 -149045.65-172031.8088888.00 2007-07-24 17:46:54.250 205 111627.32 -150684.05-173670.2088888.00 2007-07-24 17:46:54.375 205 106712.12 -149045.65-175308.6088888.00 2007-07-24 17:46:54.500 205 103435.32 -149045.65-173670.2088888.00 2007-07-24 17:46:54.625 205 103435.32 -149045.65-170393.4088888.00 2007-07-24 17:46:54.750 205 103435.32 -147545.502172.82 88888.00 2007-07-24 17:46:54.875 205 -92068.50 93852.18 12483.80 88888.00 2007-07-24 17:46:55.000 205 106712.12 -147407.25-173670.2088888.00 2007-07-24 17:46:55.125 205 106712.12 -147407.25-170393.4088888.00 2007-07-24 17:46:55.250 205 106712.12 -149045.65-173670.2088888.00 2007-07-24 17:46:55.375 205 105073.73 -149045.65-175308.6088888.00 2007-07-24 17:46:55.500 205 106712.12 -149045.65-178585.4088888.00 2007-07-24 17:46:55.625 205 108350.52 -145768.85-178585.4088888.00 2007-07-24 17:46:55.750 205 105073.73 -144998.302172.82 88888.00 2007-07-24 17:46:55.875 205 -92062.10 98767.38 12483.75 88888.00 2007-07-24 17:46:56.000 205 106712.12 -147407.25-175308.6088888.00 2007-07-24 17:46:56.125 205 101796.93 -147407.25-175308.6088888.00 2007-07-24 17:46:56.250 205 105073.73 -145768.85-176947.0088888.00 2007-07-24 17:46:56.375 205 106712.12 -149045.65-173670.2088888.00 2007-07-24 17:46:56.500 205 108350.52 -149045.65-175308.6088888.00 2007-07-24 17:46:56.625 205 106712.12 -147407.25-173670.2088888.00 2007-07-24 17:46:56.750 205 105073.73 -147500.702172.82 88888.00 2007-07-24 17:46:56.875 205 -92055.70 97128.93 12483.70 88888.00 2007-07-24 17:46:57.000 205 103435.32 -149045.65-176947.0088888.00 2007-07-24 17:46:57.125 205 105073.73 -147407.25-181862.2088888.00 2007-07-24 17:46:57.250 205 103435.32 -149045.65-180223.8088888.00 2007-07-24 17:46:57.375 205 100158.52 -147407.25-173670.2088888.00 2007-07-24 17:46:57.500 205 103435.32 -145768.85-170393.4088888.00 2007-07-24 17:46:57.625 205 103435.32 -147407.25-175308.6088888.00 2007-07-24 17:46:57.750 205 100158.52 -149222.302172.82 88888.00 2007-07-24 17:46:57.875 205 -92049.30 97128.98 12483.73 88888.00 2007-07-24 17:46:58.000 205 106712.12 -144130.45-181862.2088888.00 2007-07-24 17:46:58.125 205 100158.52 -147407.25-176947.0088888.00 2007-07-24 17:46:58.250 205 101796.93 -147407.25-173670.2088888.00 2007-07-24 17:46:58.375 205 106712.12 -147407.25-176947.0088888.00 2007-07-24 17:46:58.500 205 105073.73 -147407.25-180223.8088888.00 2007-07-24 17:46:58.625 205 103435.32 -149045.65-175308.6088888.00 2007-07-24 17:46:58.750 205 105073.73 -148153.502172.82 88888.00 2007-07-24 17:46:58.875 205 -92042.90 100405.73 12483.73 88888.00 2007-07-24 17:46:59.000 205 106712.12 -145768.85-181862.2088888.00 2007-07-24 17:46:59.125 205 100158.52 -145768.85-180223.8088888.00 2007-07-24 17:46:59.250 205 96881.73 -147407.25-178585.4088888.00 2007-07-24 17:46:59.375 205 95243.32 -147407.25-178585.4088888.00 2007-07-24 17:46:59.500 205 98520.12 -145768.85-181862.2088888.00 2007-07-24 17:46:59.625 205 101796.93 -147407.25-183500.6088888.00 2007-07-24 17:46:59.750 205 101796.93 -145983.902172.82 88888.00 2007-07-24 17:46:59.875 205 -92036.50 97128.93 12483.60 88888.00 2007-07-24 17:47:00.000 205 105073.73 -145768.85-178585.4088888.00 2007-07-24 17:47:00.125 205 101796.93 -147407.25-178585.4088888.00 2007-07-24 17:47:00.250 205 103435.32 -147407.25-180223.8088888.00 2007-07-24 17:47:00.375 205 100158.52 -149045.65-180223.8088888.00 2007-07-24 17:47:00.500 205 98520.12 -150684.05-181862.2088888.00 2007-07-24 17:47:00.625 205 100158.52 -149045.65-183500.6088888.00 2007-07-24 17:47:00.750 205 101796.93 -147628.702172.82 88888.00 2007-07-24 17:47:00.875 205 -92030.10 95490.55 12483.58 88888.00 2007-07-24 17:47:01.000 205 101796.93 -149045.65-178585.4088888.00 2007-07-24 17:47:01.125 205 100158.52 -147407.25-181862.2088888.00 2007-07-24 17:47:01.250 205 98520.12 -149045.65-178585.4088888.00 2007-07-24 17:47:01.375 205 100158.52 -150684.05-178585.4088888.00 2007-07-24 17:47:01.500 205 98520.12 -149045.65-173670.2088888.00 2007-07-24 17:47:01.625 205 105073.73 -147407.25-180223.8088888.00 2007-07-24 17:47:01.750 205 101796.93 -145862.302172.82 88888.00 2007-07-24 17:47:01.875 205 -92023.70 95490.55 12483.60 88888.00 2007-07-24 17:47:02.000 205 98520.12 -147407.25-180223.8088888.00 2007-07-24 17:47:02.125 205 96881.73 -149045.65-183500.6088888.00 2007-07-24 17:47:02.250 205 96881.73 -149045.65-185139.0088888.00 2007-07-24 17:47:02.375 205 96881.73 -145768.85-180223.8088888.00 2007-07-24 17:47:02.500 205 98520.12 -145768.85-176947.0088888.00 2007-07-24 17:47:02.625 205 100158.52 -145768.85-181862.2088888.00 2007-07-24 17:47:02.750 205 100158.52 -144966.302172.82 88888.00 2007-07-24 17:47:02.875 205 -92017.30 93852.15 12483.55 88888.00 2007-07-24 17:47:03.000 205 93604.93 -145768.85-190054.2088888.00 2007-07-24 17:47:03.125 205 91966.52 -144130.45-185139.0088888.00 2007-07-24 17:47:03.250 205 93604.93 -142492.05-185139.0088888.00 2007-07-24 17:47:03.375 205 93604.93 -144130.45-185139.0088888.00 2007-07-24 17:47:03.500 205 95243.32 -145768.85-181862.2088888.00 2007-07-24 17:47:03.625 205 98520.12 -144130.45-181862.2088888.00 2007-07-24 17:47:03.750 205 95243.32 -143225.502172.82 88888.00 2007-07-24 17:47:03.875 205 -92010.90 95490.60 12483.67 88888.00 2007-07-24 17:47:04.000 205 95243.32 -144130.45-183500.6088888.00 2007-07-24 17:47:04.125 205 93604.93 -144130.45-178585.4088888.00 2007-07-24 17:47:04.250 205 96881.73 -144130.45-180223.8088888.00 2007-07-24 17:47:04.375 205 93604.93 -147407.25-183500.6088888.00 2007-07-24 17:47:04.500 205 95243.32 -147407.25-183500.6088888.00 2007-07-24 17:47:04.625 205 96881.73 -144130.45-178585.4088888.00 2007-07-24 17:47:04.750 205 96881.73 -144857.502172.82 88888.00 2007-07-24 17:47:04.875 205 -92004.50 97128.93 12483.67 88888.00 2007-07-24 17:47:05.000 205 96881.73 -142492.05-181862.2088888.00 2007-07-24 17:47:05.125 205 90328.12 -144130.45-180223.8088888.00 2007-07-24 17:47:05.250 205 88689.73 -145768.85-176947.0088888.00 2007-07-24 17:47:05.375 205 90328.12 -144130.45-176947.0088888.00 2007-07-24 17:47:05.500 205 91966.52 -145768.85-178585.4088888.00 2007-07-24 17:47:05.625 205 90328.12 -145768.85-180223.8088888.00 2007-07-24 17:47:05.750 205 95243.32 -144806.302172.82 88888.00 2007-07-24 17:47:05.875 205 -91998.10 98767.35 12483.67 88888.00 2007-07-24 17:47:06.000 205 93604.93 -145768.85-180223.8088888.00 2007-07-24 17:47:06.125 205 90328.12 -147407.25-183500.6088888.00 2007-07-24 17:47:06.250 205 90328.12 -145768.85-186777.4088888.00 2007-07-24 17:47:06.375 205 88689.73 -145768.85-185139.0088888.00 2007-07-24 17:47:06.500 205 88689.73 -144130.45-181862.2088888.00 2007-07-24 17:47:06.625 205 90328.12 -145768.85-181862.2088888.00 2007-07-24 17:47:06.750 205 90328.12 -144819.102172.82 88888.00 2007-07-24 17:47:06.875 205 -91991.70 97128.93 12483.58 88888.00 2007-07-24 17:47:07.000 205 85412.93 -149045.65-185139.0088888.00 2007-07-24 17:47:07.125 205 85412.93 -150684.05-180223.8088888.00 2007-07-24 17:47:07.250 205 88689.73 -149045.65-185139.0088888.00 2007-07-24 17:47:07.375 205 90328.12 -147407.25-188415.8088888.00 2007-07-24 17:47:07.500 205 88689.73 -147407.25-185139.0088888.00 2007-07-24 17:47:07.625 205 85412.93 -147407.25-181862.2088888.00 2007-07-24 17:47:07.750 205 85412.93 -146508.702172.82 88888.00 2007-07-24 17:47:07.875 205 -91985.30 97128.90 12483.62 88888.00 2007-07-24 17:47:08.000 205 85412.93 -147407.25-180223.8088888.00 2007-07-24 17:47:08.125 205 85412.93 -147407.25-176947.0088888.00 2007-07-24 17:47:08.250 205 87051.32 -149045.65-175308.6088888.00 2007-07-24 17:47:08.375 205 85412.93 -145768.85-168755.0088888.00 2007-07-24 17:47:08.500 205 88689.73 -145768.85-173670.2088888.00 2007-07-24 17:47:08.625 205 87051.32 -145768.85-180223.8088888.00 2007-07-24 17:47:08.750 205 85412.93 -146476.702172.82 88888.00 2007-07-24 17:47:08.875 205 -91978.90 100405.75 12483.62 88888.00 2007-07-24 17:47:09.000 205 85412.93 -147407.25-178585.4088888.00 2007-07-24 17:47:09.125 205 83774.52 -145768.85-180223.8088888.00 2007-07-24 17:47:09.250 205 80497.73 -149045.65-185139.0088888.00 2007-07-24 17:47:09.375 205 77220.93 -152322.45-183500.6088888.00 2007-07-24 17:47:09.500 205 78859.32 -149045.65-176947.0088888.00 2007-07-24 17:47:09.625 205 85412.93 -149045.65-172031.8088888.00 2007-07-24 17:47:09.750 205 85412.93 -149798.302172.82 88888.00 2007-07-24 17:47:09.875 205 -91972.50 95490.57 12483.70 88888.00 2007-07-24 17:47:10.000 205 80497.73 -149045.65-178585.4088888.00 2007-07-24 17:47:10.125 205 80497.73 -147407.25-172031.8088888.00 2007-07-24 17:47:10.250 205 78859.32 -147407.25-170393.4088888.00 2007-07-24 17:47:10.375 205 83774.52 -149045.65-178585.4088888.00 2007-07-24 17:47:10.500 205 82136.12 -149045.65-176947.0088888.00 2007-07-24 17:47:10.625 205 83774.52 -147407.25-178585.4088888.00 2007-07-24 17:47:10.750 205 80497.73 -148076.702172.82 88888.00 2007-07-24 17:47:10.875 205 -91966.10 97128.98 12483.65 88888.00 2007-07-24 17:47:11.000 205 78859.32 -149045.65-175308.6088888.00 2007-07-24 17:47:11.125 205 77220.93 -150684.05-176947.0088888.00 2007-07-24 17:47:11.250 205 75582.52 -150684.05-175308.6088888.00 2007-07-24 17:47:11.375 205 75582.52 -149045.65-167116.6088888.00 2007-07-24 17:47:11.500 205 80497.73 -147407.25-160563.0088888.00 2007-07-24 17:47:11.625 205 78859.32 -149045.65-163839.8088888.00 2007-07-24 17:47:11.750 205 77220.93 -151539.102172.82 88888.00 2007-07-24 17:47:11.875 205 -91959.70 93852.12 12483.83 88888.00 2007-07-24 17:47:12.000 205 77220.93 -149045.65-157286.2088888.00 2007-07-24 17:47:12.125 205 75582.52 -147407.25-157286.2088888.00 2007-07-24 17:47:12.250 205 77220.93 -149045.65-158924.6088888.00 2007-07-24 17:47:12.375 205 73944.12 -149045.65-162201.4088888.00 2007-07-24 17:47:12.500 205 73944.12 -149045.65-158924.6088888.00 2007-07-24 17:47:12.625 205 73944.12 -150684.05-157286.2088888.00 2007-07-24 17:47:12.750 205 75582.52 -147999.902172.82 88888.00 2007-07-24 17:47:12.875 205 -91953.30 95490.55 12484.00 88888.00 2007-07-24 17:47:13.000 205 75582.52 -150684.05-165478.2088888.00 2007-07-24 17:47:13.125 205 72305.73 -152322.45-167116.6088888.00 2007-07-24 17:47:13.250 205 70667.32 -153960.85-165478.2088888.00 2007-07-24 17:47:13.375 205 70667.32 -152322.45-160563.0088888.00 2007-07-24 17:47:13.500 205 73944.12 -149045.65-158924.6088888.00 2007-07-24 17:47:13.625 205 75582.52 -149045.65-160563.0088888.00 2007-07-24 17:47:13.750 205 75582.52 -148166.302172.82 88888.00 2007-07-24 17:47:13.875 205 -91946.90 100405.73 12483.92 88888.00 2007-07-24 17:47:14.000 205 73944.12 -149045.65-160563.0088888.00 2007-07-24 17:47:14.125 205 67390.52 -150684.05-162201.4088888.00 2007-07-24 17:47:14.250 205 67390.52 -152322.45-160563.0088888.00 2007-07-24 17:47:14.375 205 69028.93 -150684.05-158924.6088888.00 2007-07-24 17:47:14.500 205 67390.52 -152322.45-160563.0088888.00 2007-07-24 17:47:14.625 205 64113.72 -153960.85-158924.6088888.00 2007-07-24 17:47:14.750 205 69028.93 -152959.902172.82 88888.00 2007-07-24 17:47:14.875 205 -91940.50 97128.93 12483.98 88888.00 2007-07-24 17:47:15.000 205 65752.12 -153960.85-154009.4088888.00 2007-07-24 17:47:15.125 205 65752.12 -153960.85-154009.4088888.00 2007-07-24 17:47:15.250 205 67390.52 -152322.45-154009.4088888.00 2007-07-24 17:47:15.375 205 70667.32 -150684.05-157286.2088888.00 2007-07-24 17:47:15.500 205 67390.52 -153960.85-160563.0088888.00 2007-07-24 17:47:15.625 205 60836.93 -155599.25-160563.0088888.00 2007-07-24 17:47:15.750 205 62475.32 -153049.502172.82 88888.00 2007-07-24 17:47:15.875 205 -91934.10 97128.95 12484.05 88888.00 2007-07-24 17:47:16.000 205 65752.12 -153960.85-149094.2088888.00 2007-07-24 17:47:16.125 205 64113.72 -153960.85-145817.4088888.00 2007-07-24 17:47:16.250 205 67390.52 -152322.45-145817.4088888.00 2007-07-24 17:47:16.375 205 65752.12 -152322.45-147455.8088888.00 2007-07-24 17:47:16.500 205 64113.72 -150684.05-144179.0088888.00 2007-07-24 17:47:16.625 205 59198.53 -152322.45-144179.0088888.00 2007-07-24 17:47:16.750 205 60836.93 -151283.102172.82 88888.00 2007-07-24 17:47:16.875 205 -91927.70 95490.52 12484.20 88888.00 2007-07-24 17:47:17.000 205 60836.93 -152322.45-145817.4088888.00 2007-07-24 17:47:17.125 205 55921.72 -155599.25-139263.8088888.00 2007-07-24 17:47:17.250 205 60836.93 -153960.85-137625.4088888.00 2007-07-24 17:47:17.375 205 60836.93 -153960.85-137625.4088888.00 2007-07-24 17:47:17.500 205 62475.32 -152322.45-134348.6088888.00 2007-07-24 17:47:17.625 205 60836.93 -150684.05-129433.4088888.00 2007-07-24 17:47:17.750 205 62475.32 -149529.502172.82 88888.00 2007-07-24 17:47:17.875 205 -91921.30 95490.55 12484.42 88888.00 2007-07-24 17:47:18.000 205 57560.12 -150684.05-137625.4088888.00 2007-07-24 17:47:18.125 205 57560.12 -152322.45-135987.0088888.00 2007-07-24 17:47:18.250 205 59198.53 -152322.45-139263.8088888.00 2007-07-24 17:47:18.375 205 62475.32 -150684.05-135987.0088888.00 2007-07-24 17:47:18.500 205 62475.32 -149045.65-134348.6088888.00 2007-07-24 17:47:18.625 205 60836.93 -150684.05-137625.4088888.00 2007-07-24 17:47:18.750 205 59198.53 -152851.102172.82 88888.00 2007-07-24 17:47:18.875 205 -91914.90 98767.32 12484.27 88888.00 2007-07-24 17:47:19.000 205 59198.53 -153960.85-140902.2088888.00 2007-07-24 17:47:19.125 205 57560.12 -152322.45-139263.8088888.00 2007-07-24 17:47:19.250 205 57560.12 -152322.45-135987.0088888.00 2007-07-24 17:47:19.375 205 55921.72 -153960.85-132710.2088888.00 2007-07-24 17:47:19.500 205 57560.12 -153960.85-132710.2088888.00 2007-07-24 17:47:19.625 205 59198.53 -155599.25-131071.8088888.00 2007-07-24 17:47:19.750 205 59198.53 -154508.702172.82 88888.00 2007-07-24 17:47:19.875 205 -91908.50 95490.57 12484.40 88888.00 2007-07-24 17:47:20.000 205 59198.53 -153960.85-135987.0088888.00 2007-07-24 17:47:20.125 205 55921.72 -153960.85-137625.4088888.00 2007-07-24 17:47:20.250 205 55921.72 -153960.85-139263.8088888.00 2007-07-24 17:47:20.375 205 57560.12 -155599.25-134348.6088888.00 2007-07-24 17:47:20.500 205 59198.53 -155599.25-131071.8088888.00 2007-07-24 17:47:20.625 205 60836.93 -153960.85-129433.4088888.00 2007-07-24 17:47:20.750 205 64113.72 -153075.102172.82 88888.00 2007-07-24 17:47:20.875 205 -91902.10 95490.50 12484.42 88888.00 2007-07-24 17:47:21.000 205 59198.53 -155599.25-127795.0088888.00 2007-07-24 17:47:21.125 205 55921.72 -153960.85-126156.6088888.00 2007-07-24 17:47:21.250 205 55921.72 -155599.25-122879.8088888.00 2007-07-24 17:47:21.375 205 55921.72 -157237.65-129433.4088888.00 2007-07-24 17:47:21.500 205 54283.32 -155599.25-135987.0088888.00 2007-07-24 17:47:21.625 205 54283.32 -155599.25-139263.8088888.00 2007-07-24 17:47:21.750 205 51006.53 -154636.702172.82 88888.00 2007-07-24 17:47:21.875 205 -91895.70 97128.88 12484.35 88888.00 2007-07-24 17:47:22.000 205 52644.93 -155599.25-126156.6088888.00 2007-07-24 17:47:22.125 205 59198.53 -152322.45-124518.2088888.00 2007-07-24 17:47:22.250 205 57560.12 -153960.85-121241.4088888.00 2007-07-24 17:47:22.375 205 59198.53 -153960.85-122879.8088888.00 2007-07-24 17:47:22.500 205 54283.32 -153960.85-126156.6088888.00 2007-07-24 17:47:22.625 205 54283.32 -155599.25-122879.8088888.00 2007-07-24 17:47:22.750 205 57560.12 -154828.702172.82 88888.00 2007-07-24 17:47:22.875 205 -91889.30 97128.93 12484.55 88888.00 2007-07-24 17:47:23.000 205 54283.32 -155599.25-127795.0088888.00 2007-07-24 17:47:23.125 205 55921.72 -153960.85-126156.6088888.00 2007-07-24 17:47:23.250 205 54283.32 -155599.25-126156.6088888.00 2007-07-24 17:47:23.375 205 54283.32 -155599.25-127795.0088888.00 2007-07-24 17:47:23.500 205 52644.93 -157237.65-126156.6088888.00 2007-07-24 17:47:23.625 205 54283.32 -157237.65-126156.6088888.00 2007-07-24 17:47:23.750 205 54283.32 -152985.502172.82 88888.00 2007-07-24 17:47:23.875 205 -91882.90 98767.35 12484.45 88888.00 2007-07-24 17:47:24.000 205 52644.93 -153960.85-126156.6088888.00 2007-07-24 17:47:24.125 205 57560.12 -153960.85-122879.8088888.00 2007-07-24 17:47:24.250 205 57560.12 -153960.85-121241.4088888.00 2007-07-24 17:47:24.375 205 55921.72 -155599.25-124518.2088888.00 2007-07-24 17:47:24.500 205 57560.12 -152322.45-122879.8088888.00 2007-07-24 17:47:24.625 205 57560.12 -150684.05-121241.4088888.00 2007-07-24 17:47:24.750 205 60836.93 -149683.102172.82 88888.00 2007-07-24 17:47:24.875 205 -91876.50 95490.48 12484.60 88888.00 2007-07-24 17:47:25.000 205 57560.12 -153960.85-126156.6088888.00 2007-07-24 17:47:25.125 205 59198.53 -155599.25-124518.2088888.00 2007-07-24 17:47:25.250 205 59198.53 -153960.85-126156.6088888.00 2007-07-24 17:47:25.375 205 55921.72 -153960.85-127795.0088888.00 2007-07-24 17:47:25.500 205 55921.72 -155599.25-129433.4088888.00 2007-07-24 17:47:25.625 205 55921.72 -155599.25-126156.6088888.00 2007-07-24 17:47:25.750 205 62475.32 -152889.502172.82 88888.00 2007-07-24 17:47:25.875 205 -91870.10 97128.93 12484.50 88888.00 2007-07-24 17:47:26.000 205 64113.72 -150684.05-124518.2088888.00 2007-07-24 17:47:26.125 205 60836.93 -152322.45-122879.8088888.00 2007-07-24 17:47:26.250 205 59198.53 -152322.45-124518.2088888.00 2007-07-24 17:47:26.375 205 60836.93 -152322.45-126156.6088888.00 2007-07-24 17:47:26.500 205 64113.72 -152322.45-124518.2088888.00 2007-07-24 17:47:26.625 205 59198.53 -150684.05-127795.0088888.00 2007-07-24 17:47:26.750 205 62475.32 -148057.502172.82 88888.00 2007-07-24 17:47:26.875 205 -91863.70 97128.93 12484.42 88888.00 2007-07-24 17:47:27.000 205 67390.52 -149045.65-131071.8088888.00 2007-07-24 17:47:27.125 205 60836.93 -152322.45-127795.0088888.00 2007-07-24 17:47:27.250 205 57560.12 -153960.85-126156.6088888.00 2007-07-24 17:47:27.375 205 60836.93 -152322.45-122879.8088888.00 2007-07-24 17:47:27.500 205 64113.72 -150684.05-122879.8088888.00 2007-07-24 17:47:27.625 205 60836.93 -150684.05-124518.2088888.00 2007-07-24 17:47:27.750 205 59198.53 -151263.902172.82 88888.00 2007-07-24 17:47:27.875 205 -91857.30 95490.57 12484.60 88888.00 2007-07-24 17:47:28.000 205 67390.52 -150684.05-126156.6088888.00 2007-07-24 17:47:28.125 205 62475.32 -152322.45-127795.0088888.00 2007-07-24 17:47:28.250 205 62475.32 -149045.65-121241.4088888.00 2007-07-24 17:47:28.375 205 62475.32 -150684.05-121241.4088888.00 2007-07-24 17:47:28.500 205 62475.32 -152322.45-124518.2088888.00 2007-07-24 17:47:28.625 205 62475.32 -152322.45-129433.4088888.00 2007-07-24 17:47:28.750 205 62475.32 -152895.902172.82 88888.00 2007-07-24 17:47:28.875 205 -91850.90 95490.57 12484.45 88888.00 2007-07-24 17:47:29.000 205 60836.93 -152322.45-131071.8088888.00 2007-07-24 17:47:29.125 205 59198.53 -152322.45-121241.4088888.00 2007-07-24 17:47:29.250 205 67390.52 -152322.45-116326.2088888.00 2007-07-24 17:47:29.375 205 70667.32 -150684.05-122879.8088888.00 2007-07-24 17:47:29.500 205 65752.12 -152322.45-126156.6088888.00 2007-07-24 17:47:29.625 205 62475.32 -152322.45-122879.8088888.00 2007-07-24 17:47:29.750 205 64113.72 -152825.502172.82 88888.00 2007-07-24 17:47:29.875 205 -91844.50 98767.35 12484.58 88888.00 2007-07-24 17:47:30.000 205 65752.12 -150684.05-124518.2088888.00 2007-07-24 17:47:30.125 205 64113.72 -149045.65-126156.6088888.00 2007-07-24 17:47:30.250 205 70667.32 -150684.05-127795.0088888.00 2007-07-24 17:47:30.375 205 70667.32 -152322.45-126156.6088888.00 2007-07-24 17:47:30.500 205 69028.93 -152322.45-126156.6088888.00 2007-07-24 17:47:30.625 205 67390.52 -150684.05-126156.6088888.00 2007-07-24 17:47:30.750 205 72305.73 -144601.502172.82 88888.00 2007-07-24 17:47:30.875 205 -91838.10 98767.38 12484.58 88888.00 2007-07-24 17:47:31.000 205 75582.52 -145768.85-129433.4088888.00 2007-07-24 17:47:31.125 205 72305.73 -147407.25-126156.6088888.00 2007-07-24 17:47:31.250 205 72305.73 -149045.65-124518.2088888.00 2007-07-24 17:47:31.375 205 73944.12 -147407.25-127795.0088888.00 2007-07-24 17:47:31.500 205 72305.73 -147407.25-132710.2088888.00 2007-07-24 17:47:31.625 205 67390.52 -147407.25-132710.2088888.00 2007-07-24 17:47:31.750 205 70667.32 -147955.102172.82 88888.00 2007-07-24 17:47:31.875 205 -91831.70 98767.38 12484.48 88888.00 2007-07-24 17:47:32.000 205 78859.32 -144130.45-129433.4088888.00 2007-07-24 17:47:32.125 205 73944.12 -145768.85-131071.8088888.00 2007-07-24 17:47:32.250 205 72305.73 -147407.25-132710.2088888.00 2007-07-24 17:47:32.375 205 73944.12 -147407.25-131071.8088888.00 2007-07-24 17:47:32.500 205 80497.73 -144130.45-126156.6088888.00 2007-07-24 17:47:32.625 205 82136.12 -144130.45-127795.0088888.00 2007-07-24 17:47:32.750 205 80497.73 -143148.702172.82 88888.00 2007-07-24 17:47:32.875 205 -91825.30 95490.57 12484.38 88888.00 2007-07-24 17:47:33.000 205 80497.73 -144130.45-131071.8088888.00 2007-07-24 17:47:33.125 205 80497.73 -144130.45-124518.2088888.00 2007-07-24 17:47:33.250 205 82136.12 -144130.45-126156.6088888.00 2007-07-24 17:47:33.375 205 85412.93 -144130.45-129433.4088888.00 2007-07-24 17:47:33.500 205 85412.93 -147407.25-131071.8088888.00 2007-07-24 17:47:33.625 205 85412.93 -149045.65-131071.8088888.00 2007-07-24 17:47:33.750 205 88689.73 -147948.702172.82 88888.00 2007-07-24 17:47:33.875 205 -91818.90 97128.95 12484.30 88888.00 2007-07-24 17:47:34.000 205 85412.93 -144130.45-132710.2088888.00 2007-07-24 17:47:34.125 205 85412.93 -145768.85-131071.8088888.00 2007-07-24 17:47:34.250 205 87051.32 -145768.85-139263.8088888.00 2007-07-24 17:47:34.375 205 87051.32 -145768.85-139263.8088888.00 2007-07-24 17:47:34.500 205 91966.52 -145768.85-131071.8088888.00 2007-07-24 17:47:34.625 205 93604.93 -145768.85-129433.4088888.00 2007-07-24 17:47:34.750 205 91966.52 -144761.502172.82 88888.00 2007-07-24 17:47:34.875 205 -91812.50 97128.95 12484.38 88888.00 2007-07-24 17:47:35.000 205 83774.52 -149045.65-137625.4088888.00 2007-07-24 17:47:35.125 205 87051.32 -147407.25-132710.2088888.00 2007-07-24 17:47:35.250 205 90328.12 -147407.25-132710.2088888.00 2007-07-24 17:47:35.375 205 90328.12 -145768.85-132710.2088888.00 2007-07-24 17:47:35.500 205 90328.12 -145768.85-132710.2088888.00 2007-07-24 17:47:35.625 205 91966.52 -144130.45-135987.0088888.00 2007-07-24 17:47:35.750 205 91966.52 -142963.102172.82 88888.00 2007-07-24 17:47:35.875 205 -91806.10 97128.95 12484.35 88888.00 2007-07-24 17:47:36.000 205 95243.32 -144130.45-137625.4088888.00 2007-07-24 17:47:36.125 205 95243.32 -144130.45-134348.6088888.00 2007-07-24 17:47:36.250 205 95243.32 -144130.45-137625.4088888.00 2007-07-24 17:47:36.375 205 90328.12 -147407.25-137625.4088888.00 2007-07-24 17:47:36.500 205 87051.32 -147407.25-131071.8088888.00 2007-07-24 17:47:36.625 205 91966.52 -144130.45-129433.4088888.00 2007-07-24 17:47:36.750 205 100158.52 -143007.902172.82 88888.00 2007-07-24 17:47:36.875 205 -91799.70 98767.38 12484.40 88888.00 2007-07-24 17:47:37.000 205 96881.73 -145768.85-134348.6088888.00 2007-07-24 17:47:37.125 205 96881.73 -145768.85-137625.4088888.00 2007-07-24 17:47:37.250 205 96881.73 -145768.85-140902.2088888.00 2007-07-24 17:47:37.375 205 96881.73 -145768.85-137625.4088888.00 2007-07-24 17:47:37.500 205 105073.73 -142492.05-135987.0088888.00 2007-07-24 17:47:37.625 205 106712.12 -144130.45-139263.8088888.00 2007-07-24 17:47:37.750 205 100158.52 -144787.102172.82 88888.00 2007-07-24 17:47:37.875 205 -91793.30 95490.55 12484.20 88888.00 2007-07-24 17:47:38.000 205 101796.93 -145768.85-145817.4088888.00 2007-07-24 17:47:38.125 205 100158.52 -144130.45-144179.0088888.00 2007-07-24 17:47:38.250 205 103435.32 -145768.85-144179.0088888.00 2007-07-24 17:47:38.375 205 105073.73 -142492.05-142540.6088888.00 2007-07-24 17:47:38.500 205 103435.32 -142492.05-140902.2088888.00 2007-07-24 17:47:38.625 205 106712.12 -144130.45-142540.6088888.00 2007-07-24 17:47:38.750 205 108350.52 -141241.502172.82 88888.00 2007-07-24 17:47:38.875 205 -91786.90 95490.55 12484.23 88888.00 2007-07-24 17:47:39.000 205 105073.73 -144130.45-142540.6088888.00 2007-07-24 17:47:39.125 205 106712.12 -144130.45-137625.4088888.00 2007-07-24 17:47:39.250 205 111627.32 -142492.05-139263.8088888.00 2007-07-24 17:47:39.375 205 111627.32 -147407.25-139263.8088888.00 2007-07-24 17:47:39.500 205 111627.32 -145768.85-137625.4088888.00 2007-07-24 17:47:39.625 205 111627.32 -144130.45-134348.6088888.00 2007-07-24 17:47:39.750 205 113265.73 -141375.902172.82 88888.00 2007-07-24 17:47:39.875 205 -91780.50 98767.35 12484.25 88888.00 2007-07-24 17:47:40.000 205 111627.32 -145768.85-142540.6088888.00 2007-07-24 17:47:40.125 205 114904.12 -145768.85-144179.0088888.00 2007-07-24 17:47:40.250 205 113265.73 -147407.25-147455.8088888.00 2007-07-24 17:47:40.375 205 113265.73 -145768.85-147455.8088888.00 2007-07-24 17:47:40.500 205 116542.52 -145768.85-145817.4088888.00 2007-07-24 17:47:40.625 205 114904.12 -145768.85-145817.4088888.00 2007-07-24 17:47:40.750 205 113265.73 -146252.702172.82 88888.00 2007-07-24 17:47:40.875 205 -91774.10 95490.50 12484.25 88888.00 2007-07-24 17:47:41.000 205 113265.73 -142492.05-144179.0088888.00 2007-07-24 17:47:41.125 205 109988.93 -142492.05-142540.6088888.00 2007-07-24 17:47:41.250 205 114904.12 -142492.05-137625.4088888.00 2007-07-24 17:47:41.375 205 118180.93 -144130.45-137625.4088888.00 2007-07-24 17:47:41.500 205 119819.32 -145768.85-144179.0088888.00 2007-07-24 17:47:41.625 205 118180.93 -144130.45-147455.8088888.00 2007-07-24 17:47:41.750 205 116542.52 -141318.302172.82 88888.00 2007-07-24 17:47:41.875 205 -91767.70 93852.18 12484.23 88888.00 2007-07-24 17:47:42.000 205 116542.52 -144130.45-137625.4088888.00 2007-07-24 17:47:42.125 205 119819.32 -142492.05-135987.0088888.00 2007-07-24 17:47:42.250 205 121457.73 -145768.85-135987.0088888.00 2007-07-24 17:47:42.375 205 123096.12 -144130.45-144179.0088888.00 2007-07-24 17:47:42.500 205 119819.32 -145768.85-144179.0088888.00 2007-07-24 17:47:42.625 205 116542.52 -145768.85-140902.2088888.00 2007-07-24 17:47:42.750 205 118180.93 -146316.702172.82 88888.00 2007-07-24 17:47:42.875 205 -91761.30 97128.88 12484.30 88888.00 2007-07-24 17:47:43.000 205 123096.12 -144130.45-142540.6088888.00 2007-07-24 17:47:43.125 205 119819.32 -144130.45-142540.6088888.00 2007-07-24 17:47:43.250 205 119819.32 -144130.45-142540.6088888.00 2007-07-24 17:47:43.375 205 119819.32 -145768.85-144179.0088888.00 2007-07-24 17:47:43.500 205 119819.32 -145768.85-144179.0088888.00 2007-07-24 17:47:43.625 205 123096.12 -144130.45-139263.8088888.00 2007-07-24 17:47:43.750 205 123096.12 -141401.502172.82 88888.00 2007-07-24 17:47:43.875 205 -91754.90 97128.93 12484.35 88888.00 2007-07-24 17:47:44.000 205 128011.32 -144130.45-140902.2088888.00 2007-07-24 17:47:44.125 205 128011.32 -145768.85-137625.4088888.00 2007-07-24 17:47:44.250 205 128011.32 -145768.85-134348.6088888.00 2007-07-24 17:47:44.375 205 129649.73 -145768.85-131071.8088888.00 2007-07-24 17:47:44.500 205 126372.93 -145768.85-132710.2088888.00 2007-07-24 17:47:44.625 205 126372.93 -144130.45-137625.4088888.00 2007-07-24 17:47:44.750 205 126372.93 -144748.702172.82 88888.00 2007-07-24 17:47:44.875 205 -93386.90 97128.90 12484.38 88888.00 2007-07-24 17:47:45.000 205 126372.93 -145768.85-135987.0088888.00 2007-07-24 17:47:45.125 205 124734.52 -147407.25-135987.0088888.00 2007-07-24 17:47:45.250 205 124734.52 -147407.25-134348.6088888.00 2007-07-24 17:47:45.375 205 131288.12 -144130.45-131071.8088888.00 2007-07-24 17:47:45.500 205 132926.52 -145768.85-131071.8088888.00 2007-07-24 17:47:45.625 205 134564.92 -142492.05-131071.8088888.00 2007-07-24 17:47:45.750 205 136203.33 -140479.902172.82 88888.00 2007-07-24 17:47:45.875 205 -93380.50 97128.98 12484.38 88888.00 2007-07-24 17:47:46.000 205 129649.73 -144130.45-129433.4088888.00 2007-07-24 17:47:46.125 205 129649.73 -145768.85-129433.4088888.00 2007-07-24 17:47:46.250 205 129649.73 -145768.85-134348.6088888.00 2007-07-24 17:47:46.375 205 128011.32 -147407.25-131071.8088888.00 2007-07-24 17:47:46.500 205 132926.52 -147407.25-129433.4088888.00 2007-07-24 17:47:46.625 205 136203.33 -147407.25-129433.4088888.00 2007-07-24 17:47:46.750 205 137841.73 -145337.502172.82 88888.00 2007-07-24 17:47:46.875 205 -93374.10 97128.93 12484.38 88888.00 2007-07-24 17:47:47.000 205 131288.12 -150684.05-126156.6088888.00 2007-07-24 17:47:47.125 205 132926.52 -149045.65-124518.2088888.00 2007-07-24 17:47:47.250 205 131288.12 -147407.25-124518.2088888.00 2007-07-24 17:47:47.375 205 129649.73 -147407.25-127795.0088888.00 2007-07-24 17:47:47.500 205 137841.73 -144130.45-132710.2088888.00 2007-07-24 17:47:47.625 205 139480.12 -144130.45-137625.4088888.00 2007-07-24 17:47:47.750 205 137841.73 -145350.302172.82 88888.00 2007-07-24 17:47:47.875 205 -93367.70 100405.75 12484.33 88888.00 2007-07-24 17:47:48.000 205 136203.33 -147407.25-140902.2088888.00 2007-07-24 17:47:48.125 205 132926.52 -147407.25-139263.8088888.00 2007-07-24 17:47:48.250 205 134564.92 -145768.85-131071.8088888.00 2007-07-24 17:47:48.375 205 137841.73 -145768.85-131071.8088888.00 2007-07-24 17:47:48.500 205 136203.33 -147407.25-135987.0088888.00 2007-07-24 17:47:48.625 205 134564.92 -145768.85-137625.4088888.00 2007-07-24 17:47:48.750 205 134564.92 -148607.902172.82 88888.00 2007-07-24 17:47:48.875 205 -93361.30 98767.38 12484.35 88888.00 2007-07-24 17:47:49.000 205 136203.33 -145768.85-139263.8088888.00 2007-07-24 17:47:49.125 205 136203.33 -145768.85-137625.4088888.00 2007-07-24 17:47:49.250 205 139480.12 -145768.85-135987.0088888.00 2007-07-24 17:47:49.375 205 139480.12 -147407.25-135987.0088888.00 2007-07-24 17:47:49.500 205 137841.73 -145768.85-132710.2088888.00 2007-07-24 17:47:49.625 205 141118.52 -145768.85-132710.2088888.00 2007-07-24 17:47:49.750 205 141118.52 -143769.502172.82 88888.00 2007-07-24 17:47:49.875 205 -93354.90 97128.98 12484.35 88888.00 2007-07-24 17:47:50.000 205 136203.33 -145768.85-132710.2088888.00 2007-07-24 17:47:50.125 205 139480.12 -144130.45-135987.0088888.00 2007-07-24 17:47:50.250 205 139480.12 -144130.45-132710.2088888.00 2007-07-24 17:47:50.375 205 139480.12 -144130.45-135987.0088888.00 2007-07-24 17:47:50.500 205 137841.73 -144130.45-140902.2088888.00 2007-07-24 17:47:50.625 205 139480.12 -144130.45-132710.2088888.00 2007-07-24 17:47:50.750 205 146033.73 -143718.302172.82 88888.00 2007-07-24 17:47:50.875 205 -93348.50 93852.12 12484.48 88888.00 2007-07-24 17:47:51.000 205 142756.92 -142492.05-127795.0088888.00 2007-07-24 17:47:51.125 205 141118.52 -144130.45-131071.8088888.00 2007-07-24 17:47:51.250 205 137841.73 -144130.45-131071.8088888.00 2007-07-24 17:47:51.375 205 137841.73 -144130.45-127795.0088888.00 2007-07-24 17:47:51.500 205 139480.12 -142492.05-127795.0088888.00 2007-07-24 17:47:51.625 205 139480.12 -142492.05-131071.8088888.00 2007-07-24 17:47:51.750 205 137841.73 -142118.302172.82 88888.00 2007-07-24 17:47:51.875 205 -93342.10 97128.95 12484.45 88888.00 2007-07-24 17:47:52.000 205 144395.33 -140853.65-131071.8088888.00 2007-07-24 17:47:52.125 205 144395.33 -142492.05-135987.0088888.00 2007-07-24 17:47:52.250 205 144395.33 -144130.45-139263.8088888.00 2007-07-24 17:47:52.375 205 144395.33 -142492.05-137625.4088888.00 2007-07-24 17:47:52.500 205 142756.92 -140853.65-137625.4088888.00 2007-07-24 17:47:52.625 205 139480.12 -140853.65-144179.0088888.00 2007-07-24 17:47:52.750 205 139480.12 -143641.502172.82 88888.00 2007-07-24 17:47:52.875 205 -93335.70 97128.95 12484.23 88888.00 2007-07-24 17:47:53.000 205 146033.73 -142492.05-142540.6088888.00 2007-07-24 17:47:53.125 205 146033.73 -144130.45-145817.4088888.00 2007-07-24 17:47:53.250 205 146033.73 -145768.85-144179.0088888.00 2007-07-24 17:47:53.375 205 144395.33 -145768.85-137625.4088888.00 2007-07-24 17:47:53.500 205 144395.33 -145768.85-135987.0088888.00 2007-07-24 17:47:53.625 205 142756.92 -145768.85-137625.4088888.00 2007-07-24 17:47:53.750 205 147672.12 -145407.902172.82 88888.00 2007-07-24 17:47:53.875 205 -93329.30 100405.73 12484.30 88888.00 2007-07-24 17:47:54.000 205 144395.33 -145768.85-131071.8088888.00 2007-07-24 17:47:54.125 205 139480.12 -145768.85-131071.8088888.00 2007-07-24 17:47:54.250 205 142756.92 -145768.85-132710.2088888.00 2007-07-24 17:47:54.375 205 144395.33 -145768.85-132710.2088888.00 2007-07-24 17:47:54.500 205 144395.33 -145768.85-131071.8088888.00 2007-07-24 17:47:54.625 205 147672.12 -144130.45-131071.8088888.00 2007-07-24 17:47:54.750 205 147672.12 -143577.502172.82 88888.00 2007-07-24 17:47:54.875 205 -93322.90 97128.98 12484.38 88888.00 2007-07-24 17:47:55.000 205 144395.33 -145768.85-132710.2088888.00 2007-07-24 17:47:55.125 205 142756.92 -142492.05-132710.2088888.00 2007-07-24 17:47:55.250 205 144395.33 -144130.45-139263.8088888.00 2007-07-24 17:47:55.375 205 142756.92 -144130.45-137625.4088888.00 2007-07-24 17:47:55.500 205 142756.92 -142492.05-137625.4088888.00 2007-07-24 17:47:55.625 205 142756.92 -144130.45-135987.0088888.00 2007-07-24 17:47:55.750 205 144395.33 -143673.502172.82 88888.00 2007-07-24 17:47:55.875 205 -93316.50 98767.32 12484.35 88888.00 2007-07-24 17:47:56.000 205 147672.12 -144130.45-129433.4088888.00 2007-07-24 17:47:56.125 205 144395.33 -142492.05-129433.4088888.00 2007-07-24 17:47:56.250 205 144395.33 -142492.05-126156.6088888.00 2007-07-24 17:47:56.375 205 144395.33 -142492.05-122879.8088888.00 2007-07-24 17:47:56.500 205 144395.33 -142492.05-119603.0088888.00 2007-07-24 17:47:56.625 205 146033.73 -142492.05-124518.2088888.00 2007-07-24 17:47:56.750 205 142756.92 -142003.102172.82 88888.00 2007-07-24 17:47:56.875 205 -93310.10 98767.38 12484.42 88888.00 2007-07-24 17:47:57.000 205 146033.73 -142492.05-132710.2088888.00 2007-07-24 17:47:57.125 205 144395.33 -144130.45-131071.8088888.00 2007-07-24 17:47:57.250 205 142756.92 -142492.05-131071.8088888.00 2007-07-24 17:47:57.375 205 146033.73 -142492.05-134348.6088888.00 2007-07-24 17:47:57.500 205 147672.12 -140853.65-132710.2088888.00 2007-07-24 17:47:57.625 205 147672.12 -140853.65-132710.2088888.00 2007-07-24 17:47:57.750 205 149310.52 -137209.502172.82 88888.00 2007-07-24 17:47:57.875 205 -93303.70 100405.75 12484.40 88888.00 2007-07-24 17:47:58.000 205 149310.52 -139215.25-131071.8088888.00 2007-07-24 17:47:58.125 205 147672.12 -139215.25-131071.8088888.00 2007-07-24 17:47:58.250 205 149310.52 -140853.65-129433.4088888.00 2007-07-24 17:47:58.375 205 149310.52 -140853.65-127795.0088888.00 2007-07-24 17:47:58.500 205 147672.12 -139215.25-129433.4088888.00 2007-07-24 17:47:58.625 205 149310.52 -139215.25-131071.8088888.00 2007-07-24 17:47:58.750 205 149310.52 -138841.502172.82 88888.00 2007-07-24 17:47:58.875 205 -93297.30 95490.55 12484.38 88888.00 2007-07-24 17:47:59.000 205 142756.92 -140853.65-131071.8088888.00 2007-07-24 17:47:59.125 205 147672.12 -137576.85-127795.0088888.00 2007-07-24 17:47:59.250 205 147672.12 -139215.25-127795.0088888.00 2007-07-24 17:47:59.375 205 147672.12 -139215.25-129433.4088888.00 2007-07-24 17:47:59.500 205 144395.33 -139215.25-132710.2088888.00 2007-07-24 17:47:59.625 205 149310.52 -137576.85-131071.8088888.00 2007-07-24 17:47:59.750 205 152587.33 -135487.902172.82 88888.00 2007-07-24 17:47:59.875 205 -93290.90 95490.55 12484.35 88888.00 2007-07-24 17:48:00.000 205 149310.52 -139215.25-131071.8088888.00 2007-07-24 17:48:00.125 205 146033.73 -140853.65-129433.4088888.00 2007-07-24 17:48:00.250 205 146033.73 -140853.65-127795.0088888.00 2007-07-24 17:48:00.375 205 147672.12 -142492.05-131071.8088888.00 2007-07-24 17:48:00.500 205 147672.12 -142492.05-127795.0088888.00 2007-07-24 17:48:00.625 205 147672.12 -144130.45-124518.2088888.00 2007-07-24 17:48:00.750 205 150948.92 -140467.102172.82 88888.00 2007-07-24 17:48:00.875 205 -93284.50 97128.98 12484.50 88888.00 2007-07-24 17:48:01.000 205 150948.92 -139215.25-124518.2088888.00 2007-07-24 17:48:01.125 205 144395.33 -140853.65-122879.8088888.00 2007-07-24 17:48:01.250 205 147672.12 -140853.65-121241.4088888.00 2007-07-24 17:48:01.375 205 154225.73 -140853.65-121241.4088888.00 2007-07-24 17:48:01.500 205 149310.52 -140853.65-124518.2088888.00 2007-07-24 17:48:01.625 205 147672.12 -139215.25-127795.0088888.00 2007-07-24 17:48:01.750 205 142756.92 -140377.502172.82 88888.00 2007-07-24 17:48:01.875 205 -93278.10 98767.32 12484.45 88888.00 2007-07-24 17:48:02.000 205 144395.33 -142492.05-129433.4088888.00 2007-07-24 17:48:02.125 205 147672.12 -140853.65-127795.0088888.00 2007-07-24 17:48:02.250 205 146033.73 -142492.05-127795.0088888.00 2007-07-24 17:48:02.375 205 146033.73 -140853.65-124518.2088888.00 2007-07-24 17:48:02.500 205 144395.33 -139215.25-127795.0088888.00 2007-07-24 17:48:02.625 205 147672.12 -140853.65-129433.4088888.00 2007-07-24 17:48:02.750 205 146033.73 -143667.102172.82 88888.00 2007-07-24 17:48:02.875 205 -93271.70 95490.57 12484.48 88888.00 2007-07-24 17:48:03.000 205 144395.33 -142492.05-129433.4088888.00 2007-07-24 17:48:03.125 205 144395.33 -140853.65-127795.0088888.00 2007-07-24 17:48:03.250 205 146033.73 -140853.65-126156.6088888.00 2007-07-24 17:48:03.375 205 149310.52 -140853.65-126156.6088888.00 2007-07-24 17:48:03.500 205 149310.52 -140853.65-126156.6088888.00 2007-07-24 17:48:03.625 205 142756.92 -139215.25-121241.4088888.00 2007-07-24 17:48:03.750 205 147672.12 -137087.902172.82 88888.00 2007-07-24 17:48:03.875 205 -93265.30 93852.18 12484.60 88888.00 2007-07-24 17:48:04.000 205 149310.52 -140853.65-127795.0088888.00 2007-07-24 17:48:04.125 205 141118.52 -140853.65-124518.2088888.00 2007-07-24 17:48:04.250 205 142756.92 -140853.65-122879.8088888.00 2007-07-24 17:48:04.375 205 144395.33 -139215.25-126156.6088888.00 2007-07-24 17:48:04.500 205 146033.73 -140853.65-121241.4088888.00 2007-07-24 17:48:04.625 205 146033.73 -142492.05-119603.0088888.00 2007-07-24 17:48:04.750 205 144395.33 -140383.902172.82 88888.00 2007-07-24 17:48:04.875 205 -93258.90 98767.32 12484.55 88888.00 2007-07-24 17:48:05.000 205 146033.73 -139215.25-126156.6088888.00 2007-07-24 17:48:05.125 205 141118.52 -142492.05-124518.2088888.00 2007-07-24 17:48:05.250 205 141118.52 -142492.05-126156.6088888.00 2007-07-24 17:48:05.375 205 142756.92 -140853.65-124518.2088888.00 2007-07-24 17:48:05.500 205 142756.92 -137576.85-122879.8088888.00 2007-07-24 17:48:05.625 205 139480.12 -139215.25-117964.6088888.00 2007-07-24 17:48:05.750 205 139480.12 -140364.702172.82 88888.00 2007-07-24 17:48:05.875 205 -93252.50 98767.32 12484.55 88888.00 2007-07-24 17:48:06.000 205 144395.33 -139215.25-126156.6088888.00 2007-07-24 17:48:06.125 205 141118.52 -139215.25-122879.8088888.00 2007-07-24 17:48:06.250 205 139480.12 -140853.65-124518.2088888.00 2007-07-24 17:48:06.375 205 137841.73 -142492.05-126156.6088888.00 2007-07-24 17:48:06.500 205 139480.12 -142492.05-124518.2088888.00 2007-07-24 17:48:06.625 205 137841.73 -139215.25-121241.4088888.00 2007-07-24 17:48:06.750 205 137841.73 -138739.102172.82 88888.00 2007-07-24 17:48:06.875 205 -93246.10 97129.00 12484.60 88888.00 2007-07-24 17:48:07.000 205 136203.33 -137576.85-121241.4088888.00 2007-07-24 17:48:07.125 205 137841.73 -137576.85-119603.0088888.00 2007-07-24 17:48:07.250 205 139480.12 -137576.85-117964.6088888.00 2007-07-24 17:48:07.375 205 136203.33 -135938.45-124518.2088888.00 2007-07-24 17:48:07.500 205 136203.33 -135938.45-126156.6088888.00 2007-07-24 17:48:07.625 205 139480.12 -137576.85-126156.6088888.00 2007-07-24 17:48:07.750 205 141118.52 -137030.302172.82 88888.00 2007-07-24 17:48:07.875 205 -93239.70 98767.32 12484.48 88888.00 2007-07-24 17:48:08.000 205 132926.52 -139215.25-126156.6088888.00 2007-07-24 17:48:08.125 205 132926.52 -139215.25-121241.4088888.00 2007-07-24 17:48:08.250 205 134564.92 -140853.65-124518.2088888.00 2007-07-24 17:48:08.375 205 134564.92 -139215.25-126156.6088888.00 2007-07-24 17:48:08.500 205 136203.33 -137576.85-127795.0088888.00 2007-07-24 17:48:08.625 205 136203.33 -139215.25-129433.4088888.00 2007-07-24 17:48:08.750 205 134564.92 -140300.702172.82 88888.00 2007-07-24 17:48:08.875 205 -93233.30 98767.35 12484.50 88888.00 2007-07-24 17:48:09.000 205 131288.12 -140853.65-119603.0088888.00 2007-07-24 17:48:09.125 205 129649.73 -140853.65-117964.6088888.00 2007-07-24 17:48:09.250 205 131288.12 -140853.65-119603.0088888.00 2007-07-24 17:48:09.375 205 128011.32 -140853.65-119603.0088888.00 2007-07-24 17:48:09.500 205 124734.52 -142492.05-122879.8088888.00 2007-07-24 17:48:09.625 205 128011.32 -140853.65-126156.6088888.00 2007-07-24 17:48:09.750 205 129649.73 -138809.502172.82 88888.00 2007-07-24 17:48:09.875 205 -93226.90 98767.30 12484.52 88888.00 2007-07-24 17:48:10.000 205 131288.12 -140853.65-111411.0088888.00 2007-07-24 17:48:10.125 205 131288.12 -139215.25-111411.0088888.00 2007-07-24 17:48:10.250 205 129649.73 -139215.25-117964.6088888.00 2007-07-24 17:48:10.375 205 128011.32 -137576.85-117964.6088888.00 2007-07-24 17:48:10.500 205 124734.52 -137576.85-117964.6088888.00 2007-07-24 17:48:10.625 205 123096.12 -140853.65-113049.4088888.00 2007-07-24 17:48:10.750 205 123096.12 -138668.702172.82 88888.00 2007-07-24 17:48:10.875 205 -93220.50 100405.80 12484.70 88888.00 2007-07-24 17:48:11.000 205 121457.73 -140853.65-113049.4088888.00 2007-07-24 17:48:11.125 205 126372.93 -137576.85-109772.6088888.00 2007-07-24 17:48:11.250 205 126372.93 -139215.25-111411.0088888.00 2007-07-24 17:48:11.375 205 124734.52 -142492.05-111411.0088888.00 2007-07-24 17:48:11.500 205 123096.12 -140853.65-111411.0088888.00 2007-07-24 17:48:11.625 205 121457.73 -139215.25-116326.2088888.00 2007-07-24 17:48:11.750 205 118180.93 -138681.502172.82 88888.00 2007-07-24 17:48:11.875 205 -93214.10 98767.38 12484.62 88888.00 2007-07-24 17:48:12.000 205 118180.93 -140853.65-117964.6088888.00 2007-07-24 17:48:12.125 205 114904.12 -140853.65-113049.4088888.00 2007-07-24 17:48:12.250 205 116542.52 -142492.05-109772.6088888.00 2007-07-24 17:48:12.375 205 119819.32 -140853.65-113049.4088888.00 2007-07-24 17:48:12.500 205 118180.93 -140853.65-113049.4088888.00 2007-07-24 17:48:12.625 205 116542.52 -139215.25-108134.2088888.00 2007-07-24 17:48:12.750 205 118180.93 -138732.702172.82 88888.00 2007-07-24 17:48:12.875 205 -93207.70 97128.98 12484.75 88888.00 2007-07-24 17:48:13.000 205 113265.73 -140853.65-116326.2088888.00 2007-07-24 17:48:13.125 205 108350.52 -140853.65-113049.4088888.00 2007-07-24 17:48:13.250 205 108350.52 -139215.25-109772.6088888.00 2007-07-24 17:48:13.375 205 111627.32 -140853.65-109772.6088888.00 2007-07-24 17:48:13.500 205 113265.73 -144130.45-104857.4088888.00 2007-07-24 17:48:13.625 205 109988.93 -142492.05-104857.4088888.00 2007-07-24 17:48:13.750 205 109988.93 -140351.902172.82 88888.00 2007-07-24 17:48:13.875 205 -93201.30 95490.48 12484.75 88888.00 2007-07-24 17:48:14.000 205 108350.52 -140853.65-103219.0088888.00 2007-07-24 17:48:14.125 205 106712.12 -145768.85-108134.2088888.00 2007-07-24 17:48:14.250 205 105073.73 -145768.85-109772.6088888.00 2007-07-24 17:48:14.375 205 103435.32 -144130.45-104857.4088888.00 2007-07-24 17:48:14.500 205 105073.73 -142492.05-103219.0088888.00 2007-07-24 17:48:14.625 205 105073.73 -144130.45-103219.0088888.00 2007-07-24 17:48:14.750 205 100158.52 -145254.302172.82 88888.00 2007-07-24 17:48:14.875 205 -93194.90 97129.05 12484.80 88888.00 2007-07-24 17:48:15.000 205 101796.93 -144130.45-103219.0088888.00 2007-07-24 17:48:15.125 205 103435.32 -140853.65-103219.0088888.00 2007-07-24 17:48:15.250 205 100158.52 -142492.05-108134.2088888.00 2007-07-24 17:48:15.375 205 98520.12 -144130.45-111411.0088888.00 2007-07-24 17:48:15.500 205 95243.32 -144130.45-111411.0088888.00 2007-07-24 17:48:15.625 205 98520.12 -142492.05-106495.8088888.00 2007-07-24 17:48:15.750 205 101796.93 -140659.102172.82 88888.00 2007-07-24 17:48:15.875 205 -93188.50 97128.88 12484.80 88888.00 2007-07-24 17:48:16.000 205 100158.52 -144130.45-101580.6088888.00 2007-07-24 17:48:16.125 205 96881.73 -144130.45-101580.6088888.00 2007-07-24 17:48:16.250 205 93604.93 -145768.85-101580.6088888.00 2007-07-24 17:48:16.375 205 93604.93 -144130.45-101580.6088888.00 2007-07-24 17:48:16.500 205 93604.93 -142492.05-98303.80 88888.00 2007-07-24 17:48:16.625 205 93604.93 -142492.05-101580.6088888.00 2007-07-24 17:48:16.750 205 90328.12 -143647.902172.82 88888.00 2007-07-24 17:48:16.875 205 -93182.10 97128.95 12484.88 88888.00 2007-07-24 17:48:17.000 205 88689.73 -142492.05-99942.20 88888.00 2007-07-24 17:48:17.125 205 88689.73 -139215.25-95027.00 88888.00 2007-07-24 17:48:17.250 205 88689.73 -142492.05-90111.80 88888.00 2007-07-24 17:48:17.375 205 85412.93 -142492.05-90111.80 88888.00 2007-07-24 17:48:17.500 205 85412.93 -140853.65-91750.20 88888.00 2007-07-24 17:48:17.625 205 83774.52 -140853.65-93388.60 88888.00 2007-07-24 17:48:17.750 205 85412.93 -140287.902172.82 88888.00 2007-07-24 17:48:17.875 205 -93175.70 95490.57 12484.92 88888.00 2007-07-24 17:48:18.000 205 78859.32 -140853.65-101580.6088888.00 2007-07-24 17:48:18.125 205 75582.52 -140853.65-93388.60 88888.00 2007-07-24 17:48:18.250 205 78859.32 -140853.65-90111.80 88888.00 2007-07-24 17:48:18.375 205 80497.73 -137576.85-86835.00 88888.00 2007-07-24 17:48:18.500 205 85412.93 -139215.25-86835.00 88888.00 2007-07-24 17:48:18.625 205 82136.12 -140853.65-88473.40 88888.00 2007-07-24 17:48:18.750 205 75582.52 -143468.702172.82 88888.00 2007-07-24 17:48:18.875 205 -93169.30 97128.95 12485.08 88888.00 2007-07-24 17:48:19.000 205 70667.32 -145768.85-93388.60 88888.00 2007-07-24 17:48:19.125 205 70667.32 -144130.45-88473.40 88888.00 2007-07-24 17:48:19.250 205 72305.73 -142492.05-88473.40 88888.00 2007-07-24 17:48:19.375 205 72305.73 -142492.05-88473.40 88888.00 2007-07-24 17:48:19.500 205 72305.73 -140853.65-81919.80 88888.00 2007-07-24 17:48:19.625 205 73944.12 -142492.05-85196.60 88888.00 2007-07-24 17:48:19.750 205 70667.32 -143526.302172.82 88888.00 2007-07-24 17:48:19.875 205 -93162.90 97129.07 12485.12 88888.00 2007-07-24 17:48:20.000 205 67390.52 -140853.65-83558.20 88888.00 2007-07-24 17:48:20.125 205 64113.72 -144130.45-80281.40 88888.00 2007-07-24 17:48:20.250 205 64113.72 -142492.05-78643.00 88888.00 2007-07-24 17:48:20.375 205 64113.72 -142492.05-78643.00 88888.00 2007-07-24 17:48:20.500 205 65752.12 -142492.05-77004.60 88888.00 2007-07-24 17:48:20.625 205 65752.12 -140853.65-78643.00 88888.00 2007-07-24 17:48:20.750 205 62475.32 -140268.702172.82 88888.00 2007-07-24 17:48:20.875 205 -93156.50 93852.12 12485.25 88888.00 2007-07-24 17:48:21.000 205 64113.72 -144130.45-72089.40 88888.00 2007-07-24 17:48:21.125 205 60836.93 -142492.05-72089.40 88888.00 2007-07-24 17:48:21.250 205 57560.12 -144130.45-77004.60 88888.00 2007-07-24 17:48:21.375 205 55921.72 -144130.45-73727.80 88888.00 2007-07-24 17:48:21.500 205 55921.72 -142492.05-72089.40 88888.00 2007-07-24 17:48:21.625 205 55921.72 -142492.05-72089.40 88888.00 2007-07-24 17:48:21.750 205 52644.93 -143468.702172.82 88888.00 2007-07-24 17:48:21.875 205 -93150.10 97128.98 12485.33 88888.00 2007-07-24 17:48:22.000 205 54283.32 -142492.05-72089.40 88888.00 2007-07-24 17:48:22.125 205 49368.12 -144130.45-68812.60 88888.00 2007-07-24 17:48:22.250 205 49368.12 -144130.45-67174.20 88888.00 2007-07-24 17:48:22.375 205 47729.72 -144130.45-70451.00 88888.00 2007-07-24 17:48:22.500 205 49368.12 -144130.45-75366.20 88888.00 2007-07-24 17:48:22.625 205 46091.32 -145768.85-77004.60 88888.00 2007-07-24 17:48:22.750 205 42814.53 -145107.102172.82 88888.00 2007-07-24 17:48:22.875 205 -93143.70 97128.93 12485.25 88888.00 2007-07-24 17:48:23.000 205 44452.93 -144130.45-75366.20 88888.00 2007-07-24 17:48:23.125 205 42814.53 -144130.45-77004.60 88888.00 2007-07-24 17:48:23.250 205 42814.53 -144130.45-78643.00 88888.00 2007-07-24 17:48:23.375 205 42814.53 -145768.85-78643.00 88888.00 2007-07-24 17:48:23.500 205 41176.12 -144130.45-75366.20 88888.00 2007-07-24 17:48:23.625 205 41176.12 -144130.45-67174.20 88888.00 2007-07-24 17:48:23.750 205 44452.93 -141875.102172.82 88888.00 2007-07-24 17:48:23.875 205 -93137.30 97128.93 12485.38 88888.00 2007-07-24 17:48:24.000 205 37899.32 -147407.25-75366.20 88888.00 2007-07-24 17:48:24.125 205 37899.32 -145768.85-70451.00 88888.00 2007-07-24 17:48:24.250 205 39537.72 -144130.45-63897.40 88888.00 2007-07-24 17:48:24.375 205 39537.72 -144130.45-62259.00 88888.00 2007-07-24 17:48:24.500 205 37899.32 -142492.05-65535.80 88888.00 2007-07-24 17:48:24.625 205 34622.53 -142492.05-68812.60 88888.00 2007-07-24 17:48:24.750 205 34622.53 -141926.302172.82 88888.00 2007-07-24 17:48:24.875 205 -93130.90 98767.35 12485.30 88888.00 2007-07-24 17:48:25.000 205 31345.72 -144130.45-68812.60 88888.00 2007-07-24 17:48:25.125 205 32984.12 -140853.65-60620.60 88888.00 2007-07-24 17:48:25.250 205 31345.72 -140853.65-60620.60 88888.00 2007-07-24 17:48:25.375 205 32984.12 -140853.65-60620.60 88888.00 2007-07-24 17:48:25.500 205 32984.12 -140853.65-65535.80 88888.00 2007-07-24 17:48:25.625 205 26430.53 -144130.45-70451.00 88888.00 2007-07-24 17:48:25.750 205 24792.12 -143449.502172.82 88888.00 2007-07-24 17:48:25.875 205 -93124.50 95490.55 12485.33 88888.00 2007-07-24 17:48:26.000 205 23153.72 -142492.05-63897.40 88888.00 2007-07-24 17:48:26.125 205 23153.72 -142492.05-63897.40 88888.00 2007-07-24 17:48:26.250 205 21515.33 -145768.85-62259.00 88888.00 2007-07-24 17:48:26.375 205 21515.33 -144130.45-60620.60 88888.00 2007-07-24 17:48:26.500 205 19876.92 -144130.45-62259.00 88888.00 2007-07-24 17:48:26.625 205 19876.92 -144130.45-62259.00 88888.00 2007-07-24 17:48:26.750 205 19876.92 -141855.902172.82 88888.00 2007-07-24 17:48:26.875 205 -93118.10 100405.77 12485.52 88888.00 2007-07-24 17:48:27.000 205 19876.92 -140853.65-55705.40 88888.00 2007-07-24 17:48:27.125 205 16600.12 -140853.65-60620.60 88888.00 2007-07-24 17:48:27.250 205 16600.12 -142492.05-57343.80 88888.00 2007-07-24 17:48:27.375 205 16600.12 -142492.05-50790.20 88888.00 2007-07-24 17:48:27.500 205 18238.53 -142492.05-55705.40 88888.00 2007-07-24 17:48:27.625 205 11684.92 -145768.85-62259.00 88888.00 2007-07-24 17:48:27.750 205 13323.33 -145260.702172.82 88888.00 2007-07-24 17:48:27.875 205 -93111.70 95490.60 12485.48 88888.00 2007-07-24 17:48:28.000 205 13323.33 -145768.85-68812.60 88888.00 2007-07-24 17:48:28.125 205 11684.92 -145768.85-65535.80 88888.00 2007-07-24 17:48:28.250 205 11684.92 -145768.85-65535.80 88888.00 2007-07-24 17:48:28.375 205 11684.92 -144130.45-60620.60 88888.00 2007-07-24 17:48:28.500 205 11684.92 -144130.45-58982.20 88888.00 2007-07-24 17:48:28.625 205 8408.12 -145768.85-57343.80 88888.00 2007-07-24 17:48:28.750 205 8408.12 -145171.102172.82 88888.00 2007-07-24 17:48:28.875 205 -93105.30 97128.93 12485.52 88888.00 2007-07-24 17:48:29.000 205 10046.52 -144130.45-65535.80 88888.00 2007-07-24 17:48:29.125 205 6769.73 -144130.45-65535.80 88888.00 2007-07-24 17:48:29.250 205 3492.93 -144130.45-65535.80 88888.00 2007-07-24 17:48:29.375 205 3492.93 -144130.45-58982.20 88888.00 2007-07-24 17:48:29.500 205 3492.93 -142492.05-57343.80 88888.00 2007-07-24 17:48:29.625 205 5131.32 -140853.65-55705.40 88888.00 2007-07-24 17:48:29.750 205 5131.32 -143519.902172.82 88888.00 2007-07-24 17:48:29.875 205 -93098.90 97128.98 12485.48 88888.00 2007-07-24 17:48:30.000 205 3492.93 -144130.45-52428.60 88888.00 2007-07-24 17:48:30.125 205 6769.73 -144130.45-52428.60 88888.00 2007-07-24 17:48:30.250 205 1854.53 -144130.45-54067.03 88888.00 2007-07-24 17:48:30.375 205 -4699.07 -142492.05-52428.62 88888.00 2007-07-24 17:48:30.500 205 -3060.68 -142492.05-54067.03 88888.00 2007-07-24 17:48:30.625 205 -1422.28 -142492.05-57343.80 88888.00 2007-07-24 17:48:30.750 205 216.12 -140377.502172.82 88888.00 2007-07-24 17:48:30.875 205 -93092.50 93852.18 12485.50 88888.00 2007-07-24 17:48:31.000 205 -3060.68 -137576.85-58982.22 88888.00 2007-07-24 17:48:31.125 205 -7975.88 -142492.05-54067.03 88888.00 2007-07-24 17:48:31.250 205 -6337.48 -142492.05-55705.43 88888.00 2007-07-24 17:48:31.375 205 -6337.48 -140853.65-50790.22 88888.00 2007-07-24 17:48:31.500 205 -1422.28 -139215.25-47513.40 88888.00 2007-07-24 17:48:31.625 205 1854.53 -137576.85-50790.22 88888.00 2007-07-24 17:48:31.750 205 -1422.28 -136537.502172.82 88888.00 2007-07-24 17:48:31.875 205 -93086.10 97128.98 12485.55 88888.00 2007-07-24 17:48:32.000 205 -4699.07 -140853.65-57343.82 88888.00 2007-07-24 17:48:32.125 205 -4699.07 -137576.85-57343.82 88888.00 2007-07-24 17:48:32.250 205 -6337.48 -140853.65-60620.62 88888.00 2007-07-24 17:48:32.375 205 -9614.27 -140853.65-57343.82 88888.00 2007-07-24 17:48:32.500 205 -7975.88 -142492.05-55705.43 88888.00 2007-07-24 17:48:32.625 205 -4699.07 -142492.05-55705.43 88888.00 2007-07-24 17:48:32.750 205 -6337.48 -140281.502172.82 88888.00 2007-07-24 17:48:32.875 205 -93079.70 97128.90 12485.58 88888.00 2007-07-24 17:48:33.000 205 -4699.07 -139215.25-50790.22 88888.00 2007-07-24 17:48:33.125 205 -6337.48 -139215.25-49151.82 88888.00 2007-07-24 17:48:33.250 205 -3060.68 -137576.85-50790.22 88888.00 2007-07-24 17:48:33.375 205 -6337.48 -137576.85-54067.03 88888.00 2007-07-24 17:48:33.500 205 -7975.88 -139215.25-54067.03 88888.00 2007-07-24 17:48:33.625 205 -12891.08 -142492.05-50790.22 88888.00 2007-07-24 17:48:33.750 205 -12891.08 -142086.302172.82 88888.00 2007-07-24 17:48:33.875 205 -93073.30 97128.90 12485.70 88888.00 2007-07-24 17:48:34.000 205 -12891.08 -140853.65-55705.43 88888.00 2007-07-24 17:48:34.125 205 -16167.88 -140853.65-50790.22 88888.00 2007-07-24 17:48:34.250 205 -14529.48 -140853.65-47513.43 88888.00 2007-07-24 17:48:34.375 205 -9614.27 -140853.65-44236.62 88888.00 2007-07-24 17:48:34.500 205 -11252.67 -137576.85-52428.62 88888.00 2007-07-24 17:48:34.625 205 -16167.88 -139215.25-57343.82 88888.00 2007-07-24 17:48:34.750 205 -16167.88 -140115.102172.82 88888.00 2007-07-24 17:48:34.875 205 -93066.90 98767.30 12485.58 88888.00 2007-07-24 17:48:35.000 205 -16167.88 -139215.25-54067.03 88888.00 2007-07-24 17:48:35.125 205 -19444.67 -140853.65-52428.62 88888.00 2007-07-24 17:48:35.250 205 -19444.67 -142492.05-52428.62 88888.00 2007-07-24 17:48:35.375 205 -17806.28 -140853.65-52428.62 88888.00 2007-07-24 17:48:35.500 205 -16167.88 -140853.65-52428.62 88888.00 2007-07-24 17:48:35.625 205 -19444.67 -140853.65-57343.82 88888.00 2007-07-24 17:48:35.750 205 -19444.67 -142092.702172.82 88888.00 2007-07-24 17:48:35.875 205 -93060.50 98767.32 12485.60 88888.00 2007-07-24 17:48:36.000 205 -16167.88 -139215.25-50790.22 88888.00 2007-07-24 17:48:36.125 205 -19444.67 -137576.85-49151.82 88888.00 2007-07-24 17:48:36.250 205 -17806.28 -139215.25-52428.62 88888.00 2007-07-24 17:48:36.375 205 -19444.67 -140853.65-52428.62 88888.00 2007-07-24 17:48:36.500 205 -19444.67 -140853.65-54067.03 88888.00 2007-07-24 17:48:36.625 205 -21083.08 -139215.25-54067.03 88888.00 2007-07-24 17:48:36.750 205 -22721.47 -136838.302172.82 88888.00 2007-07-24 17:48:36.875 205 -93054.10 97128.93 12485.60 88888.00 2007-07-24 17:48:37.000 205 -19444.67 -139215.25-50790.22 88888.00 2007-07-24 17:48:37.125 205 -21083.08 -137576.85-49151.82 88888.00 2007-07-24 17:48:37.250 205 -21083.08 -137576.85-45875.03 88888.00 2007-07-24 17:48:37.375 205 -22721.47 -137576.85-40959.82 88888.00 2007-07-24 17:48:37.500 205 -24359.88 -137576.85-37683.03 88888.00 2007-07-24 17:48:37.625 205 -21083.08 -139215.25-42598.22 88888.00 2007-07-24 17:48:37.750 205 -21083.08 -138547.102172.82 88888.00 2007-07-24 17:48:37.875 205 -93047.70 97128.98 12485.67 88888.00 2007-07-24 17:48:38.000 205 -24359.88 -140853.65-44236.62 88888.00 2007-07-24 17:48:38.125 205 -22721.47 -140853.65-44236.62 88888.00 2007-07-24 17:48:38.250 205 -24359.88 -139215.25-44236.62 88888.00 2007-07-24 17:48:38.375 205 -24359.88 -139215.25-44236.62 88888.00 2007-07-24 17:48:38.500 205 -25998.28 -140853.65-42598.22 88888.00 2007-07-24 17:48:38.625 205 -25998.28 -140853.65-42598.22 88888.00 2007-07-24 17:48:38.750 205 -21083.08 -136844.702172.82 88888.00 2007-07-24 17:48:38.875 205 -93041.30 98767.32 12485.70 88888.00 2007-07-24 17:48:39.000 205 -24359.88 -139215.25-42598.22 88888.00 2007-07-24 17:48:39.125 205 -27636.67 -137576.85-40959.82 88888.00 2007-07-24 17:48:39.250 205 -25998.28 -135938.45-44236.62 88888.00 2007-07-24 17:48:39.375 205 -25998.28 -137576.85-45875.03 88888.00 2007-07-24 17:48:39.500 205 -25998.28 -139215.25-45875.03 88888.00 2007-07-24 17:48:39.625 205 -22721.47 -140853.65-45875.03 88888.00 2007-07-24 17:48:39.750 205 -22721.47 -141894.302172.82 88888.00 2007-07-24 17:48:39.875 205 -93034.90 95490.60 12485.70 88888.00 2007-07-24 17:48:40.000 205 -29275.08 -140853.65-47513.43 88888.00 2007-07-24 17:48:40.125 205 -30913.47 -139215.25-45875.03 88888.00 2007-07-24 17:48:40.250 205 -29275.08 -139215.25-40959.82 88888.00 2007-07-24 17:48:40.375 205 -22721.47 -139215.25-39321.43 88888.00 2007-07-24 17:48:40.500 205 -21083.08 -139215.25-42598.22 88888.00 2007-07-24 17:48:40.625 205 -21083.08 -139215.25-45875.03 88888.00 2007-07-24 17:48:40.750 205 -22721.47 -136851.102172.82 88888.00 2007-07-24 17:48:40.875 205 -93028.50 97128.95 12485.70 88888.00 2007-07-24 17:48:41.000 205 -27636.67 -140853.65-40959.82 88888.00 2007-07-24 17:48:41.125 205 -25998.28 -140853.65-40959.82 88888.00 2007-07-24 17:48:41.250 205 -27636.67 -140853.65-42598.22 88888.00 2007-07-24 17:48:41.375 205 -30913.47 -140853.65-37683.03 88888.00 2007-07-24 17:48:41.500 205 -25998.28 -137576.85-37683.03 88888.00 2007-07-24 17:48:41.625 205 -27636.67 -140853.65-37683.03 88888.00 2007-07-24 17:48:41.750 205 -25998.28 -140102.302172.82 88888.00 2007-07-24 17:48:41.875 205 -93022.10 93852.12 12485.92 88888.00 2007-07-24 17:48:42.000 205 -27636.67 -140853.65-32767.83 88888.00 2007-07-24 17:48:42.125 205 -30913.47 -140853.65-34406.22 88888.00 2007-07-24 17:48:42.250 205 -30913.47 -139215.25-39321.43 88888.00 2007-07-24 17:48:42.375 205 -34190.28 -140853.65-37683.03 88888.00 2007-07-24 17:48:42.500 205 -29275.08 -139215.25-34406.22 88888.00 2007-07-24 17:48:42.625 205 -27636.67 -140853.65-32767.83 88888.00 2007-07-24 17:48:42.750 205 -29275.08 -140198.302172.82 88888.00 2007-07-24 17:48:42.875 205 -93015.70 93852.18 12485.92 88888.00 2007-07-24 17:48:43.000 205 -29275.08 -140853.65-31129.42 88888.00 2007-07-24 17:48:43.125 205 -29275.08 -140853.65-29491.03 88888.00 2007-07-24 17:48:43.250 205 -30913.47 -139215.25-36044.62 88888.00 2007-07-24 17:48:43.375 205 -32551.88 -140853.65-36044.62 88888.00 2007-07-24 17:48:43.500 205 -30913.47 -142492.05-31129.42 88888.00 2007-07-24 17:48:43.625 205 -25998.28 -142492.05-26214.22 88888.00 2007-07-24 17:48:43.750 205 -29275.08 -145043.102172.82 88888.00 2007-07-24 17:48:43.875 205 -93009.30 97128.98 12485.98 88888.00 2007-07-24 17:48:44.000 205 -34190.28 -142492.05-27852.62 88888.00 2007-07-24 17:48:44.125 205 -35828.68 -140853.65-26214.22 88888.00 2007-07-24 17:48:44.250 205 -30913.47 -140853.65-26214.22 88888.00 2007-07-24 17:48:44.375 205 -34190.28 -142492.05-22937.42 88888.00 2007-07-24 17:48:44.500 205 -35828.68 -144130.45-19660.62 88888.00 2007-07-24 17:48:44.625 205 -34190.28 -144130.45-21299.03 88888.00 2007-07-24 17:48:44.750 205 -30913.47 -140191.902172.82 88888.00 2007-07-24 17:48:44.875 205 -93002.90 95490.52 12485.98 88888.00 2007-07-24 17:48:45.000 205 -32551.88 -142492.05-21299.03 88888.00 2007-07-24 17:48:45.125 205 -29275.08 -139215.25-19660.62 88888.00 2007-07-24 17:48:45.250 205 -29275.08 -140853.65-22937.42 88888.00 2007-07-24 17:48:45.375 205 -34190.28 -142492.05-21299.03 88888.00 2007-07-24 17:48:45.500 205 -30913.47 -140853.65-19660.62 88888.00 2007-07-24 17:48:45.625 205 -29275.08 -142492.05-22937.42 88888.00 2007-07-24 17:48:45.750 205 -32551.88 -141875.102172.82 88888.00 2007-07-24 17:48:45.875 205 -92996.50 95490.55 12486.00 88888.00 2007-07-24 17:48:46.000 205 -32551.88 -142492.05-29491.03 88888.00 2007-07-24 17:48:46.125 205 -29275.08 -140853.65-24575.83 88888.00 2007-07-24 17:48:46.250 205 -34190.28 -142492.05-24575.83 88888.00 2007-07-24 17:48:46.375 205 -35828.68 -144130.45-21299.03 88888.00 2007-07-24 17:48:46.500 205 -29275.08 -145768.85-21299.03 88888.00 2007-07-24 17:48:46.625 205 -30913.47 -144130.45-21299.03 88888.00 2007-07-24 17:48:46.750 205 -34190.28 -145087.902172.82 88888.00 2007-07-24 17:48:46.875 205 -92990.10 100405.77 12486.05 88888.00 2007-07-24 17:48:47.000 205 -32551.88 -145768.85-21299.03 88888.00 2007-07-24 17:48:47.125 205 -32551.88 -145768.85-21299.03 88888.00 2007-07-24 17:48:47.250 205 -30913.47 -145768.85-18022.22 88888.00 2007-07-24 17:48:47.375 205 -32551.88 -145768.85-21299.03 88888.00 2007-07-24 17:48:47.500 205 -35828.68 -145768.85-21299.03 88888.00 2007-07-24 17:48:47.625 205 -37467.07 -147407.25-16383.83 88888.00 2007-07-24 17:48:47.750 205 -35828.68 -146726.302172.82 88888.00 2007-07-24 17:48:47.875 205 -92983.70 97128.95 12486.23 88888.00 2007-07-24 17:48:48.000 205 -32551.88 -142492.05-11468.62 88888.00 2007-07-24 17:48:48.125 205 -32551.88 -142492.05-11468.62 88888.00 2007-07-24 17:48:48.250 205 -34190.28 -144130.45-13107.02 88888.00 2007-07-24 17:48:48.375 205 -34190.28 -144130.45-11468.62 88888.00 2007-07-24 17:48:48.500 205 -30913.47 -145768.85-16383.83 88888.00 2007-07-24 17:48:48.625 205 -34190.28 -147407.25-11468.62 88888.00 2007-07-24 17:48:48.750 205 -32551.88 -146700.702172.82 88888.00 2007-07-24 17:48:48.875 205 -92977.30 98767.38 12486.23 88888.00 2007-07-24 17:48:49.000 205 -34190.28 -145768.85-4915.02 88888.00 2007-07-24 17:48:49.125 205 -35828.68 -145768.85-4915.02 88888.00 2007-07-24 17:48:49.250 205 -35828.68 -147407.25-8191.82 88888.00 2007-07-24 17:48:49.375 205 -35828.68 -145768.85-8191.82 88888.00 2007-07-24 17:48:49.500 205 -32551.88 -145768.85-9830.23 88888.00 2007-07-24 17:48:49.625 205 -35828.68 -145768.85-11468.62 88888.00 2007-07-24 17:48:49.750 205 -39105.47 -145747.102172.82 88888.00 2007-07-24 17:48:49.875 205 -92970.90 95490.52 12486.30 88888.00 2007-07-24 17:48:50.000 205 -32551.88 -144130.45-8191.82 88888.00 2007-07-24 17:48:50.125 205 -35828.68 -147407.25-11468.62 88888.00 2007-07-24 17:48:50.250 205 -34190.28 -145768.85-6553.43 88888.00 2007-07-24 17:48:50.375 205 -34190.28 -144130.45-3276.62 88888.00 2007-07-24 17:48:50.500 205 -35828.68 -147407.25-4915.02 88888.00 2007-07-24 17:48:50.625 205 -34190.28 -147407.25-4915.02 88888.00 2007-07-24 17:48:50.750 205 -32551.88 -145804.702172.82 88888.00 2007-07-24 17:48:50.875 205 -92964.50 97128.98 12486.35 88888.00 2007-07-24 17:48:51.000 205 -32551.88 -144130.45-11468.62 88888.00 2007-07-24 17:48:51.125 205 -35828.68 -144130.45-9830.23 88888.00 2007-07-24 17:48:51.250 205 -34190.28 -144130.45-6553.43 88888.00 2007-07-24 17:48:51.375 205 -37467.07 -144130.42 0.17 88888.00 2007-07-24 17:48:51.500 205 -37467.07 -142492.02 0.17 88888.00 2007-07-24 17:48:51.625 205 -34190.28 -140853.65-3276.62 88888.00 2007-07-24 17:48:51.750 205 -35828.68 -142444.702172.82 88888.00 2007-07-24 17:48:51.875 205 -92958.10 95490.52 12486.33 88888.00 2007-07-24 17:48:52.000 205 -35828.68 -145768.85-4915.02 88888.00 2007-07-24 17:48:52.125 205 -37467.07 -145768.83 0.17 88888.00 2007-07-24 17:48:52.250 205 -37467.07 -144130.423276.97 88888.00 2007-07-24 17:48:52.375 205 -34190.28 -144130.423276.97 88888.00 2007-07-24 17:48:52.500 205 -32551.88 -142492.021638.58 88888.00 2007-07-24 17:48:52.625 205 -35828.68 -145768.85-1638.22 88888.00 2007-07-24 17:48:52.750 205 -37467.07 -144127.902172.82 88888.00 2007-07-24 17:48:52.875 205 -92951.70 95490.55 12486.38 88888.00 2007-07-24 17:48:53.000 205 -34190.28 -145768.83 0.17 88888.00 2007-07-24 17:48:53.125 205 -34190.28 -144130.423276.97 88888.00 2007-07-24 17:48:53.250 205 -29275.08 -144130.424915.38 88888.00 2007-07-24 17:48:53.375 205 -27636.67 -145768.831638.58 88888.00 2007-07-24 17:48:53.500 205 -30913.47 -144130.45-1638.22 88888.00 2007-07-24 17:48:53.625 205 -29275.08 -144130.45-3276.62 88888.00 2007-07-24 17:48:53.750 205 -32551.88 -145740.702172.82 88888.00 2007-07-24 17:48:53.875 205 -92945.30 98767.27 12486.33 88888.00 2007-07-24 17:48:54.000 205 -32551.88 -144130.42 0.17 88888.00 2007-07-24 17:48:54.125 205 -32551.88 -140853.623276.97 88888.00 2007-07-24 17:48:54.250 205 -29275.08 -142492.023276.97 88888.00 2007-07-24 17:48:54.375 205 -24359.88 -140853.621638.58 88888.00 2007-07-24 17:48:54.500 205 -27636.67 -145768.85-3276.62 88888.00 2007-07-24 17:48:54.625 205 -34190.28 -147407.23 0.17 88888.00 2007-07-24 17:48:54.750 205 -32551.88 -144307.102172.82 88888.00 2007-07-24 17:48:54.875 205 -92938.90 98767.27 12486.45 88888.00 2007-07-24 17:48:55.000 205 -29275.08 -144130.45-9830.23 88888.00 2007-07-24 17:48:55.125 205 -30913.47 -147407.25-4915.02 88888.00 2007-07-24 17:48:55.250 205 -29275.08 -145768.85-1638.22 88888.00 2007-07-24 17:48:55.375 205 -25998.28 -145768.83 0.17 88888.00 2007-07-24 17:48:55.500 205 -27636.67 -144130.45-4915.02 88888.00 2007-07-24 17:48:55.625 205 -27636.67 -142492.05-6553.43 88888.00 2007-07-24 17:48:55.750 205 -25998.28 -144159.902172.82 88888.00 2007-07-24 17:48:55.875 205 -92932.50 95490.52 12486.27 88888.00 2007-07-24 17:48:56.000 205 -27636.67 -147407.25-6553.43 88888.00 2007-07-24 17:48:56.125 205 -24359.88 -144130.45-4915.02 88888.00 2007-07-24 17:48:56.250 205 -22721.47 -144130.45-8191.82 88888.00 2007-07-24 17:48:56.375 205 -25998.28 -145768.85-9830.23 88888.00 2007-07-24 17:48:56.500 205 -25998.28 -145768.85-8191.82 88888.00 2007-07-24 17:48:56.625 205 -22721.47 -145768.85-6553.43 88888.00 2007-07-24 17:48:56.750 205 -19444.67 -145695.902172.82 88888.00 2007-07-24 17:48:56.875 205 -92926.10 97128.93 12486.33 88888.00 2007-07-24 17:48:57.000 205 -24359.88 -145768.85-4915.02 88888.00 2007-07-24 17:48:57.125 205 -21083.08 -144130.45-3276.62 88888.00 2007-07-24 17:48:57.250 205 -22721.47 -144130.45-6553.43 88888.00 2007-07-24 17:48:57.375 205 -24359.88 -142492.05-8191.82 88888.00 2007-07-24 17:48:57.500 205 -24359.88 -140853.65-11468.62 88888.00 2007-07-24 17:48:57.625 205 -19444.67 -140853.65-13107.02 88888.00 2007-07-24 17:48:57.750 205 -17806.28 -144134.302172.82 88888.00 2007-07-24 17:48:57.875 205 -92919.70 97128.98 12486.17 88888.00 2007-07-24 17:48:58.000 205 -21083.08 -144130.45-11468.62 88888.00 2007-07-24 17:48:58.125 205 -22721.47 -142492.05-4915.02 88888.00 2007-07-24 17:48:58.250 205 -21083.08 -144130.421638.58 88888.00 2007-07-24 17:48:58.375 205 -21083.08 -142492.05-3276.62 88888.00 2007-07-24 17:48:58.500 205 -24359.88 -144130.45-9830.23 88888.00 2007-07-24 17:48:58.625 205 -22721.47 -145768.85-11468.62 88888.00 2007-07-24 17:48:58.750 205 -17806.28 -144191.902172.82 88888.00 2007-07-24 17:48:58.875 205 -92913.30 100405.75 12486.25 88888.00 2007-07-24 17:48:59.000 205 -14529.48 -140853.65-16383.83 88888.00 2007-07-24 17:48:59.125 205 -14529.48 -139215.25-16383.83 88888.00 2007-07-24 17:48:59.250 205 -12891.08 -140853.65-14745.42 88888.00 2007-07-24 17:48:59.375 205 -12891.08 -139215.25-11468.62 88888.00 2007-07-24 17:48:59.500 205 -12891.08 -140853.65-14745.42 88888.00 2007-07-24 17:48:59.625 205 -12891.08 -139215.25-18022.22 88888.00 2007-07-24 17:48:59.750 205 -12891.08 -139251.102172.82 88888.00 2007-07-24 17:48:59.875 205 -92906.90 97128.93 12486.12 88888.00 2007-07-24 17:49:00.000 205 -9614.27 -137576.85-21299.03 88888.00 2007-07-24 17:49:00.125 205 -3060.68 -137576.85-18022.22 88888.00 2007-07-24 17:49:00.250 205 -4699.07 -137576.85-18022.22 88888.00 2007-07-24 17:49:00.375 205 -11252.67 -140853.65-22937.42 88888.00 2007-07-24 17:49:00.500 205 -12891.08 -140853.65-29491.03 88888.00 2007-07-24 17:49:00.625 205 -11252.67 -139215.25-31129.42 88888.00 2007-07-24 17:49:00.750 205 -9614.27 -139231.902172.82 88888.00 2007-07-24 17:49:00.875 205 -92900.50 93852.15 12485.98 88888.00 2007-07-24 17:49:01.000 205 -6337.48 -137576.85-29491.03 88888.00 2007-07-24 17:49:01.125 205 -6337.48 -137576.85-31129.42 88888.00 2007-07-24 17:49:01.250 205 -7975.88 -139215.25-34406.22 88888.00 2007-07-24 17:49:01.375 205 -9614.27 -140853.65-36044.62 88888.00 2007-07-24 17:49:01.500 205 -7975.88 -137576.85-29491.03 88888.00 2007-07-24 17:49:01.625 205 -7975.88 -135938.45-29491.03 88888.00 2007-07-24 17:49:01.750 205 -11252.67 -137593.502172.82 88888.00 2007-07-24 17:49:01.875 205 -92894.10 100405.70 12485.90 88888.00 2007-07-24 17:49:02.000 205 -4699.07 -134300.05-31129.42 88888.00 2007-07-24 17:49:02.125 205 -6337.48 -135938.45-27852.62 88888.00 2007-07-24 17:49:02.250 205 -4699.07 -134300.05-31129.42 88888.00 2007-07-24 17:49:02.375 205 -1422.28 -132661.65-34406.20 88888.00 2007-07-24 17:49:02.500 205 216.12 -129384.85-37683.00 88888.00 2007-07-24 17:49:02.625 205 216.12 -131023.25-31129.40 88888.00 2007-07-24 17:49:02.750 205 216.12 -129561.502172.82 88888.00 2007-07-24 17:49:02.875 205 -92887.70 95490.57 12485.98 88888.00 2007-07-24 17:49:03.000 205 216.12 -129384.85-39321.43 88888.00 2007-07-24 17:49:03.125 205 -3060.68 -132661.65-40959.80 88888.00 2007-07-24 17:49:03.250 205 216.12 -132661.65-40959.80 88888.00 2007-07-24 17:49:03.375 205 216.12 -129384.85-37683.00 88888.00 2007-07-24 17:49:03.500 205 1854.53 -129384.85-36044.60 88888.00 2007-07-24 17:49:03.625 205 3492.93 -129384.85-36044.60 88888.00 2007-07-24 17:49:03.750 205 3492.93 -129535.902172.82 88888.00 2007-07-24 17:49:03.875 205 -92881.30 95490.60 12485.83 88888.00 2007-07-24 17:49:04.000 205 5131.32 -131023.25-47513.40 88888.00 2007-07-24 17:49:04.125 205 6769.73 -129384.85-47513.40 88888.00 2007-07-24 17:49:04.250 205 8408.12 -127746.45-47513.40 88888.00 2007-07-24 17:49:04.375 205 10046.52 -129384.85-52428.60 88888.00 2007-07-24 17:49:04.500 205 6769.73 -129384.85-52428.60 88888.00 2007-07-24 17:49:04.625 205 3492.93 -129384.85-49151.80 88888.00 2007-07-24 17:49:04.750 205 6769.73 -125990.302172.82 88888.00 2007-07-24 17:49:04.875 205 -92874.90 97128.95 12485.73 88888.00 2007-07-24 17:49:05.000 205 14961.73 -127746.45-47513.40 88888.00 2007-07-24 17:49:05.125 205 14961.73 -127746.45-44236.60 88888.00 2007-07-24 17:49:05.250 205 14961.73 -126108.05-45875.00 88888.00 2007-07-24 17:49:05.375 205 13323.33 -126108.05-45875.00 88888.00 2007-07-24 17:49:05.500 205 14961.73 -127746.45-49151.80 88888.00 2007-07-24 17:49:05.625 205 16600.12 -127746.45-50790.20 88888.00 2007-07-24 17:49:05.750 205 14961.73 -127615.902172.82 88888.00 2007-07-24 17:49:05.875 205 -92868.50 100405.70 12485.62 88888.00 2007-07-24 17:49:06.000 205 13323.33 -127746.45-50790.20 88888.00 2007-07-24 17:49:06.125 205 14961.73 -129384.85-47513.40 88888.00 2007-07-24 17:49:06.250 205 13323.33 -129384.85-54067.00 88888.00 2007-07-24 17:49:06.375 205 13323.33 -127746.45-54067.00 88888.00 2007-07-24 17:49:06.500 205 19876.92 -129384.85-55705.40 88888.00 2007-07-24 17:49:06.625 205 18238.53 -129384.85-55705.40 88888.00 2007-07-24 17:49:06.750 205 23153.72 -129267.102172.82 88888.00 2007-07-24 17:49:06.875 205 -92862.10 97128.95 12485.60 88888.00 2007-07-24 17:49:07.000 205 23153.72 -126108.05-60620.60 88888.00 2007-07-24 17:49:07.125 205 21515.33 -124469.65-55705.40 88888.00 2007-07-24 17:49:07.250 205 24792.12 -124469.65-54067.00 88888.00 2007-07-24 17:49:07.375 205 24792.12 -122831.25-55705.40 88888.00 2007-07-24 17:49:07.500 205 24792.12 -124469.65-58982.20 88888.00 2007-07-24 17:49:07.625 205 24792.12 -124469.65-58982.20 88888.00 2007-07-24 17:49:07.750 205 28068.92 -124153.502172.82 88888.00 2007-07-24 17:49:07.875 205 -92855.70 98767.35 12485.50 88888.00 2007-07-24 17:49:08.000 205 29707.33 -124469.65-58982.20 88888.00 2007-07-24 17:49:08.125 205 29707.33 -124469.65-58982.20 88888.00 2007-07-24 17:49:08.250 205 34622.53 -122831.25-62259.00 88888.00 2007-07-24 17:49:08.375 205 32984.12 -121192.85-65535.80 88888.00 2007-07-24 17:49:08.500 205 31345.72 -121192.85-67174.20 88888.00 2007-07-24 17:49:08.625 205 34622.53 -124469.65-65535.80 88888.00 2007-07-24 17:49:08.750 205 36260.93 -124371.102172.82 88888.00 2007-07-24 17:49:08.875 205 -92849.30 98767.30 12485.38 88888.00 2007-07-24 17:49:09.000 205 36260.93 -122831.25-65535.80 88888.00 2007-07-24 17:49:09.125 205 36260.93 -124469.65-63897.40 88888.00 2007-07-24 17:49:09.250 205 37899.32 -124469.65-63897.40 88888.00 2007-07-24 17:49:09.375 205 36260.93 -126108.05-67174.20 88888.00 2007-07-24 17:49:09.500 205 34622.53 -126108.05-63897.40 88888.00 2007-07-24 17:49:09.625 205 39537.72 -122831.25-60620.60 88888.00 2007-07-24 17:49:09.750 205 41176.12 -121055.902172.82 88888.00 2007-07-24 17:49:09.875 205 -92842.90 97129.05 12485.42 88888.00 2007-07-24 17:49:10.000 205 37899.32 -122831.25-67174.20 88888.00 2007-07-24 17:49:10.125 205 37899.32 -121192.85-72089.40 88888.00 2007-07-24 17:49:10.250 205 37899.32 -122831.25-72089.40 88888.00 2007-07-24 17:49:10.375 205 41176.12 -121192.85-75366.20 88888.00 2007-07-24 17:49:10.500 205 44452.93 -121192.85-75366.20 88888.00 2007-07-24 17:49:10.625 205 41176.12 -122831.25-75366.20 88888.00 2007-07-24 17:49:10.750 205 44452.93 -124332.702172.82 88888.00 2007-07-24 17:49:10.875 205 -92836.50 95490.52 12485.27 88888.00 2007-07-24 17:49:11.000 205 49368.12 -121192.85-75366.20 88888.00 2007-07-24 17:49:11.125 205 47729.72 -121192.85-75366.20 88888.00 2007-07-24 17:49:11.250 205 51006.53 -122831.25-81919.80 88888.00 2007-07-24 17:49:11.375 205 51006.53 -121192.85-83558.20 88888.00 2007-07-24 17:49:11.500 205 49368.12 -119554.45-83558.20 88888.00 2007-07-24 17:49:11.625 205 51006.53 -119554.45-83558.20 88888.00 2007-07-24 17:49:11.750 205 54283.32 -116063.902172.82 88888.00 2007-07-24 17:49:11.875 205 -92830.10 97128.98 12485.10 88888.00 2007-07-24 17:49:12.000 205 57560.12 -119554.45-86835.00 88888.00 2007-07-24 17:49:12.125 205 57560.12 -119554.45-81919.80 88888.00 2007-07-24 17:49:12.250 205 60836.93 -119554.45-81919.80 88888.00 2007-07-24 17:49:12.375 205 62475.32 -117916.05-86835.00 88888.00 2007-07-24 17:49:12.500 205 59198.53 -119554.45-90111.80 88888.00 2007-07-24 17:49:12.625 205 57560.12 -121192.85-88473.40 88888.00 2007-07-24 17:49:12.750 205 59198.53 -119468.702172.82 88888.00 2007-07-24 17:49:12.875 205 -92823.70 97128.93 12485.05 88888.00 2007-07-24 17:49:13.000 205 64113.72 -117916.05-86835.00 88888.00 2007-07-24 17:49:13.125 205 64113.72 -116277.65-85196.60 88888.00 2007-07-24 17:49:13.250 205 67390.52 -119554.45-86835.00 88888.00 2007-07-24 17:49:13.375 205 67390.52 -119554.45-81919.80 88888.00 2007-07-24 17:49:13.500 205 69028.93 -117916.05-85196.60 88888.00 2007-07-24 17:49:13.625 205 70667.32 -117916.05-90111.80 88888.00 2007-07-24 17:49:13.750 205 65752.12 -116204.702172.82 88888.00 2007-07-24 17:49:13.875 205 -92817.30 98767.35 12485.00 88888.00 2007-07-24 17:49:14.000 205 69028.93 -113000.85-91750.20 88888.00 2007-07-24 17:49:14.125 205 69028.93 -111362.45-93388.60 88888.00 2007-07-24 17:49:14.250 205 70667.32 -113000.85-98303.80 88888.00 2007-07-24 17:49:14.375 205 69028.93 -117916.05-98303.80 88888.00 2007-07-24 17:49:14.500 205 72305.73 -116277.65-96665.40 88888.00 2007-07-24 17:49:14.625 205 73944.12 -116277.65-96665.40 88888.00 2007-07-24 17:49:14.750 205 70667.32 -117804.702172.82 88888.00 2007-07-24 17:49:14.875 205 -92810.90 100405.75 12484.92 88888.00 2007-07-24 17:49:15.000 205 75582.52 -113000.85-96665.40 88888.00 2007-07-24 17:49:15.125 205 75582.52 -113000.85-96665.40 88888.00 2007-07-24 17:49:15.250 205 75582.52 -116277.65-95027.00 88888.00 2007-07-24 17:49:15.375 205 78859.32 -113000.85-93388.60 88888.00 2007-07-24 17:49:15.500 205 82136.12 -111362.45-95027.00 88888.00 2007-07-24 17:49:15.625 205 82136.12 -116277.65-96665.40 88888.00 2007-07-24 17:49:15.750 205 78859.32 -117817.502172.82 88888.00 2007-07-24 17:49:15.875 205 -92804.50 100405.70 12484.90 88888.00 2007-07-24 17:49:16.000 205 77220.93 -117916.05-104857.4088888.00 2007-07-24 17:49:16.125 205 80497.73 -113000.85-103219.0088888.00 2007-07-24 17:49:16.250 205 83774.52 -111362.45-103219.0088888.00 2007-07-24 17:49:16.375 205 87051.32 -114639.25-104857.4088888.00 2007-07-24 17:49:16.500 205 83774.52 -116277.65-103219.0088888.00 2007-07-24 17:49:16.625 205 80497.73 -116277.65-104857.4088888.00 2007-07-24 17:49:16.750 205 80497.73 -114534.302172.82 88888.00 2007-07-24 17:49:16.875 205 -92798.10 98767.30 12484.77 88888.00 2007-07-24 17:49:17.000 205 87051.32 -114639.25-101580.6088888.00 2007-07-24 17:49:17.125 205 91966.52 -111362.45-103219.0088888.00 2007-07-24 17:49:17.250 205 91966.52 -113000.85-108134.2088888.00 2007-07-24 17:49:17.375 205 85412.93 -116277.65-108134.2088888.00 2007-07-24 17:49:17.500 205 82136.12 -119554.45-106495.8088888.00 2007-07-24 17:49:17.625 205 83774.52 -116277.65-103219.0088888.00 2007-07-24 17:49:17.750 205 87051.32 -114527.902172.82 88888.00 2007-07-24 17:49:17.875 205 -92791.70 97128.98 12484.80 88888.00 2007-07-24 17:49:18.000 205 93604.93 -111362.45-109772.6088888.00 2007-07-24 17:49:18.125 205 95243.32 -113000.85-103219.0088888.00 2007-07-24 17:49:18.250 205 100158.52 -111362.45-98303.80 88888.00 2007-07-24 17:49:18.375 205 100158.52 -111362.45-99942.20 88888.00 2007-07-24 17:49:18.500 205 95243.32 -113000.85-101580.6088888.00 2007-07-24 17:49:18.625 205 93604.93 -113000.85-104857.4088888.00 2007-07-24 17:49:18.750 205 95243.32 -114502.302172.82 88888.00 2007-07-24 17:49:18.875 205 -92785.30 95490.60 12484.67 88888.00 2007-07-24 17:49:19.000 205 91966.52 -113000.85-114687.8088888.00 2007-07-24 17:49:19.125 205 93604.93 -113000.85-109772.6088888.00 2007-07-24 17:49:19.250 205 93604.93 -111362.45-109772.6088888.00 2007-07-24 17:49:19.375 205 93604.93 -111362.45-113049.4088888.00 2007-07-24 17:49:19.500 205 95243.32 -111362.45-113049.4088888.00 2007-07-24 17:49:19.625 205 96881.73 -109724.05-117964.6088888.00 2007-07-24 17:49:19.750 205 96881.73 -112940.702172.82 88888.00 2007-07-24 17:49:19.875 205 -92778.90 97128.93 12484.58 88888.00 2007-07-24 17:49:20.000 205 98520.12 -109724.05-113049.4088888.00 2007-07-24 17:49:20.125 205 98520.12 -109724.05-111411.0088888.00 2007-07-24 17:49:20.250 205 98520.12 -111362.45-113049.4088888.00 2007-07-24 17:49:20.375 205 100158.52 -111362.45-121241.4088888.00 2007-07-24 17:49:20.500 205 101796.93 -111362.45-122879.8088888.00 2007-07-24 17:49:20.625 205 103435.32 -111362.45-119603.0088888.00 2007-07-24 17:49:20.750 205 103435.32 -109625.502172.82 88888.00 2007-07-24 17:49:20.875 205 -92772.50 95490.52 12484.60 88888.00 2007-07-24 17:49:21.000 205 101796.93 -113000.85-131071.8088888.00 2007-07-24 17:49:21.125 205 100158.52 -113000.85-127795.0088888.00 2007-07-24 17:49:21.250 205 100158.52 -111362.45-119603.0088888.00 2007-07-24 17:49:21.375 205 103435.32 -109724.05-114687.8088888.00 2007-07-24 17:49:21.500 205 108350.52 -108085.65-117964.6088888.00 2007-07-24 17:49:21.625 205 108350.52 -108085.65-122879.8088888.00 2007-07-24 17:49:21.750 205 106712.12 -109171.102172.82 88888.00 2007-07-24 17:49:21.875 205 -92766.10 98767.32 12484.52 88888.00 2007-07-24 17:49:22.000 205 101796.93 -108085.65-127795.0088888.00 2007-07-24 17:49:22.125 205 103435.32 -109724.05-131071.8088888.00 2007-07-24 17:49:22.250 205 105073.73 -109724.05-132710.2088888.00 2007-07-24 17:49:22.375 205 103435.32 -111362.45-135987.0088888.00 2007-07-24 17:49:22.500 205 105073.73 -108085.65-137625.4088888.00 2007-07-24 17:49:22.625 205 106712.12 -104808.85-131071.8088888.00 2007-07-24 17:49:22.750 205 111627.32 -104543.902172.82 88888.00 2007-07-24 17:49:22.875 205 -92759.70 98767.30 12484.40 88888.00 2007-07-24 17:49:23.000 205 103435.32 -108085.65-137625.4088888.00 2007-07-24 17:49:23.125 205 103435.32 -111362.45-132710.2088888.00 2007-07-24 17:49:23.250 205 108350.52 -111362.45-131071.8088888.00 2007-07-24 17:49:23.375 205 111627.32 -109724.05-132710.2088888.00 2007-07-24 17:49:23.500 205 109988.93 -109724.05-127795.0088888.00 2007-07-24 17:49:23.625 205 113265.73 -113000.85-131071.8088888.00 2007-07-24 17:49:23.750 205 111627.32 -112723.102172.82 88888.00 2007-07-24 17:49:23.875 205 -92753.30 93852.12 12484.35 88888.00 2007-07-24 17:49:24.000 205 113265.73 -108085.65-134348.6088888.00 2007-07-24 17:49:24.125 205 109988.93 -108085.65-137625.4088888.00 2007-07-24 17:49:24.250 205 106712.12 -109724.05-137625.4088888.00 2007-07-24 17:49:24.375 205 105073.73 -109724.05-135987.0088888.00 2007-07-24 17:49:24.500 205 106712.12 -108085.65-132710.2088888.00 2007-07-24 17:49:24.625 205 111627.32 -108085.65-129433.4088888.00 2007-07-24 17:49:24.750 205 111627.32 -107820.702172.82 88888.00 2007-07-24 17:49:24.875 205 -92746.90 97128.95 12484.40 88888.00 2007-07-24 17:49:25.000 205 111627.32 -109724.05-145817.4088888.00 2007-07-24 17:49:25.125 205 108350.52 -108085.65-131071.8088888.00 2007-07-24 17:49:25.250 205 113265.73 -106447.25-126156.6088888.00 2007-07-24 17:49:25.375 205 118180.93 -104808.85-132710.2088888.00 2007-07-24 17:49:25.500 205 114904.12 -104808.85-140902.2088888.00 2007-07-24 17:49:25.625 205 109988.93 -106447.25-135987.0088888.00 2007-07-24 17:49:25.750 205 109988.93 -106150.302172.82 88888.00 2007-07-24 17:49:25.875 205 -92740.50 100405.80 12484.40 88888.00 2007-07-24 17:49:26.000 205 108350.52 -104808.85-137625.4088888.00 2007-07-24 17:49:26.125 205 109988.93 -104808.85-132710.2088888.00 2007-07-24 17:49:26.250 205 111627.32 -104808.85-129433.4088888.00 2007-07-24 17:49:26.375 205 114904.12 -103170.45-129433.4088888.00 2007-07-24 17:49:26.500 205 111627.32 -104808.85-134348.6088888.00 2007-07-24 17:49:26.625 205 108350.52 -108085.65-135987.0088888.00 2007-07-24 17:49:26.750 205 108350.52 -106118.302172.82 88888.00 2007-07-24 17:49:26.875 205 -92734.10 95490.50 12484.42 88888.00 2007-07-24 17:49:27.000 205 108350.52 -103170.45-132710.2088888.00 2007-07-24 17:49:27.125 205 109988.93 -104808.85-135987.0088888.00 2007-07-24 17:49:27.250 205 114904.12 -104808.85-134348.6088888.00 2007-07-24 17:49:27.375 205 116542.52 -103170.45-135987.0088888.00 2007-07-24 17:49:27.500 205 109988.93 -106447.25-135987.0088888.00 2007-07-24 17:49:27.625 205 109988.93 -104808.85-132710.2088888.00 2007-07-24 17:49:27.750 205 113265.73 -102668.702172.82 88888.00 2007-07-24 17:49:27.875 205 -92727.70 97128.95 12484.33 88888.00 2007-07-24 17:49:28.000 205 111627.32 -103170.45-139263.8088888.00 2007-07-24 17:49:28.125 205 108350.52 -104808.85-137625.4088888.00 2007-07-24 17:49:28.250 205 108350.52 -104808.85-137625.4088888.00 2007-07-24 17:49:28.375 205 111627.32 -104808.85-142540.6088888.00 2007-07-24 17:49:28.500 205 113265.73 -104808.85-142540.6088888.00 2007-07-24 17:49:28.625 205 111627.32 -103170.45-139263.8088888.00 2007-07-24 17:49:28.750 205 113265.73 -102956.702172.82 88888.00 2007-07-24 17:49:28.875 205 -92721.30 100405.73 12484.27 88888.00 2007-07-24 17:49:29.000 205 116542.52 -101532.05-144179.0088888.00 2007-07-24 17:49:29.125 205 108350.52 -99893.65 -145817.4088888.00 2007-07-24 17:49:29.250 205 108350.52 -101532.05-147455.8088888.00 2007-07-24 17:49:29.375 205 109988.93 -101532.05-145817.4088888.00 2007-07-24 17:49:29.500 205 114904.12 -101532.05-145817.4088888.00 2007-07-24 17:49:29.625 205 116542.52 -101532.05-150732.6088888.00 2007-07-24 17:49:29.750 205 111627.32 -101279.902172.82 88888.00 2007-07-24 17:49:29.875 205 -92714.90 97128.95 12484.12 88888.00 2007-07-24 17:49:30.000 205 111627.32 -103170.45-154009.4088888.00 2007-07-24 17:49:30.125 205 109988.93 -106447.25-154009.4088888.00 2007-07-24 17:49:30.250 205 109988.93 -106447.25-150732.6088888.00 2007-07-24 17:49:30.375 205 111627.32 -104808.85-150732.6088888.00 2007-07-24 17:49:30.500 205 113265.73 -101532.05-145817.4088888.00 2007-07-24 17:49:30.625 205 113265.73 -103170.45-147455.8088888.00 2007-07-24 17:49:30.750 205 108350.52 -104607.902172.82 88888.00 2007-07-24 17:49:30.875 205 -92708.50 95490.52 12484.10 88888.00 2007-07-24 17:49:31.000 205 106712.12 -104808.85-150732.6088888.00 2007-07-24 17:49:31.125 205 111627.32 -101532.05-147455.8088888.00 2007-07-24 17:49:31.250 205 109988.93 -104808.85-150732.6088888.00 2007-07-24 17:49:31.375 205 109988.93 -104808.85-154009.4088888.00 2007-07-24 17:49:31.500 205 111627.32 -104808.85-147455.8088888.00 2007-07-24 17:49:31.625 205 111627.32 -104808.85-147455.8088888.00 2007-07-24 17:49:31.750 205 109988.93 -102630.302172.82 88888.00 2007-07-24 17:49:31.875 205 -92702.10 100405.73 12484.15 88888.00 2007-07-24 17:49:32.000 205 103435.32 -101532.05-155647.8088888.00 2007-07-24 17:49:32.125 205 101796.93 -103170.45-149094.2088888.00 2007-07-24 17:49:32.250 205 106712.12 -99893.65 -144179.0088888.00 2007-07-24 17:49:32.375 205 108350.52 -99893.65 -147455.8088888.00 2007-07-24 17:49:32.500 205 106712.12 -101532.05-154009.4088888.00 2007-07-24 17:49:32.625 205 105073.73 -103170.45-155647.8088888.00 2007-07-24 17:49:32.750 205 105073.73 -102943.902172.82 88888.00 2007-07-24 17:49:32.875 205 -92695.70 95490.57 12484.10 88888.00 2007-07-24 17:49:33.000 205 113265.73 -98255.25 -145817.4088888.00 2007-07-24 17:49:33.125 205 109988.93 -99893.65 -147455.8088888.00 2007-07-24 17:49:33.250 205 106712.12 -101532.05-150732.6088888.00 2007-07-24 17:49:33.375 205 103435.32 -103170.45-152371.0088888.00 2007-07-24 17:49:33.500 205 100158.52 -104808.85-152371.0088888.00 2007-07-24 17:49:33.625 205 101796.93 -103170.45-150732.6088888.00 2007-07-24 17:49:33.750 205 106712.12 -101068.702172.82 88888.00 2007-07-24 17:49:33.875 205 -92689.30 98767.32 12484.00 88888.00 2007-07-24 17:49:34.000 205 100158.52 -103170.45-157286.2088888.00 2007-07-24 17:49:34.125 205 101796.93 -99893.65 -152371.0088888.00 2007-07-24 17:49:34.250 205 103435.32 -99893.65 -149094.2088888.00 2007-07-24 17:49:34.375 205 101796.93 -101532.05-150732.6088888.00 2007-07-24 17:49:34.500 205 98520.12 -101532.05-154009.4088888.00 2007-07-24 17:49:34.625 205 100158.52 -101532.05-150732.6088888.00 2007-07-24 17:49:34.750 205 105073.73 -97657.50 2172.82 88888.00 2007-07-24 17:49:34.875 205 -92682.90 100405.73 12484.15 88888.00 2007-07-24 17:49:35.000 205 98520.12 -99893.65 -150732.6088888.00 2007-07-24 17:49:35.125 205 98520.12 -99893.65 -150732.6088888.00 2007-07-24 17:49:35.250 205 101796.93 -99893.65 -152371.0088888.00 2007-07-24 17:49:35.375 205 100158.52 -96616.85 -150732.6088888.00 2007-07-24 17:49:35.500 205 98520.12 -96616.85 -152371.0088888.00 2007-07-24 17:49:35.625 205 93604.93 -98255.25 -154009.4088888.00 2007-07-24 17:49:35.750 205 93604.93 -96422.30 2172.82 88888.00 2007-07-24 17:49:35.875 205 -92676.50 102044.15 12484.08 88888.00 2007-07-24 17:49:36.000 205 95243.32 -91701.65 -144179.0088888.00 2007-07-24 17:49:36.125 205 95243.32 -94978.45 -149094.2088888.00 2007-07-24 17:49:36.250 205 93604.93 -98255.25 -155647.8088888.00 2007-07-24 17:49:36.375 205 91966.52 -96616.85 -155647.8088888.00 2007-07-24 17:49:36.500 205 93604.93 -98255.25 -154009.4088888.00 2007-07-24 17:49:36.625 205 96881.73 -96616.85 -152371.0088888.00 2007-07-24 17:49:36.750 205 98520.12 -98054.30 2172.82 88888.00 2007-07-24 17:49:36.875 205 -92670.10 100405.77 12484.10 88888.00 2007-07-24 17:49:37.000 205 91966.52 -96616.85 -147455.8088888.00 2007-07-24 17:49:37.125 205 88689.73 -96616.85 -147455.8088888.00 2007-07-24 17:49:37.250 205 83774.52 -96616.85 -149094.2088888.00 2007-07-24 17:49:37.375 205 85412.93 -96616.85 -144179.0088888.00 2007-07-24 17:49:37.500 205 90328.12 -96616.85 -144179.0088888.00 2007-07-24 17:49:37.625 205 88689.73 -96616.85 -149094.2088888.00 2007-07-24 17:49:37.750 205 85412.93 -99545.50 2172.82 88888.00 2007-07-24 17:49:37.875 205 -92663.70 95490.52 12484.17 88888.00 2007-07-24 17:49:38.000 205 93604.93 -94978.45 -144179.0088888.00 2007-07-24 17:49:38.125 205 88689.73 -94978.45 -145817.4088888.00 2007-07-24 17:49:38.250 205 87051.32 -98255.25 -147455.8088888.00 2007-07-24 17:49:38.375 205 87051.32 -98255.25 -147455.8088888.00 2007-07-24 17:49:38.500 205 87051.32 -98255.25 -152371.0088888.00 2007-07-24 17:49:38.625 205 83774.52 -96616.85 -150732.6088888.00 2007-07-24 17:49:38.750 205 83774.52 -97964.70 2172.82 88888.00 2007-07-24 17:49:38.875 205 -92657.30 95490.52 12484.10 88888.00 2007-07-24 17:49:39.000 205 85412.93 -99893.65 -145817.4088888.00 2007-07-24 17:49:39.125 205 83774.52 -99893.65 -140902.2088888.00 2007-07-24 17:49:39.250 205 87051.32 -99893.65 -147455.8088888.00 2007-07-24 17:49:39.375 205 85412.93 -99893.65 -154009.4088888.00 2007-07-24 17:49:39.500 205 82136.12 -99893.65 -154009.4088888.00 2007-07-24 17:49:39.625 205 83774.52 -96616.85 -154009.4088888.00 2007-07-24 17:49:39.750 205 82136.12 -96313.50 2172.82 88888.00 2007-07-24 17:49:39.875 205 -92650.90 97128.88 12484.02 88888.00 2007-07-24 17:49:40.000 205 77220.93 -98255.25 -154009.4088888.00 2007-07-24 17:49:40.125 205 80497.73 -98255.25 -152371.0088888.00 2007-07-24 17:49:40.250 205 85412.93 -96616.85 -149094.2088888.00 2007-07-24 17:49:40.375 205 85412.93 -94978.45 -150732.6088888.00 2007-07-24 17:49:40.500 205 78859.32 -96616.85 -155647.8088888.00 2007-07-24 17:49:40.625 205 73944.12 -96616.85 -155647.8088888.00 2007-07-24 17:49:40.750 205 75582.52 -94668.70 2172.82 88888.00 2007-07-24 17:49:40.875 205 -92644.50 95490.55 12484.05 88888.00 2007-07-24 17:49:41.000 205 73944.12 -96616.85 -144179.0088888.00 2007-07-24 17:49:41.125 205 73944.12 -96616.85 -145817.4088888.00 2007-07-24 17:49:41.250 205 73944.12 -94978.45 -149094.2088888.00 2007-07-24 17:49:41.375 205 72305.73 -96616.85 -150732.6088888.00 2007-07-24 17:49:41.500 205 75582.52 -94978.45 -155647.8088888.00 2007-07-24 17:49:41.625 205 77220.93 -93340.05 -152371.0088888.00 2007-07-24 17:49:41.750 205 75582.52 -96351.90 2172.82 88888.00 2007-07-24 17:49:41.875 205 -92638.10 97128.90 12484.15 88888.00 2007-07-24 17:49:42.000 205 73944.12 -96616.85 -154009.4088888.00 2007-07-24 17:49:42.125 205 73944.12 -96616.85 -152371.0088888.00 2007-07-24 17:49:42.250 205 72305.73 -96616.85 -150732.6088888.00 2007-07-24 17:49:42.375 205 72305.73 -96616.85 -142540.6088888.00 2007-07-24 17:49:42.500 205 72305.73 -94978.45 -142540.6088888.00 2007-07-24 17:49:42.625 205 70667.32 -98255.25 -145817.4088888.00 2007-07-24 17:49:42.750 205 67390.52 -97926.30 2172.82 88888.00 2007-07-24 17:49:42.875 205 -92631.70 95490.60 12484.15 88888.00 2007-07-24 17:49:43.000 205 65752.12 -96616.85 -147455.8088888.00 2007-07-24 17:49:43.125 205 60836.93 -98255.25 -147455.8088888.00 2007-07-24 17:49:43.250 205 60836.93 -98255.25 -150732.6088888.00 2007-07-24 17:49:43.375 205 60836.93 -98255.25 -150732.6088888.00 2007-07-24 17:49:43.500 205 60836.93 -99893.65 -147455.8088888.00 2007-07-24 17:49:43.625 205 59198.53 -98255.25 -144179.0088888.00 2007-07-24 17:49:43.750 205 62475.32 -99596.70 2172.82 88888.00 2007-07-24 17:49:43.875 205 -92625.30 100405.75 12484.20 88888.00 2007-07-24 17:49:44.000 205 62475.32 -98255.25 -145817.4088888.00 2007-07-24 17:49:44.125 205 62475.32 -96616.85 -145817.4088888.00 2007-07-24 17:49:44.250 205 60836.93 -96616.85 -147455.8088888.00 2007-07-24 17:49:44.375 205 62475.32 -94978.45 -145817.4088888.00 2007-07-24 17:49:44.500 205 60836.93 -96616.85 -145817.4088888.00 2007-07-24 17:49:44.625 205 59198.53 -98255.25 -144179.0088888.00 2007-07-24 17:49:44.750 205 59198.53 -97932.70 2172.82 88888.00 2007-07-24 17:49:44.875 205 -92618.90 98767.32 12484.23 88888.00 2007-07-24 17:49:45.000 205 59198.53 -96616.85 -149094.2088888.00 2007-07-24 17:49:45.125 205 54283.32 -93340.05 -147455.8088888.00 2007-07-24 17:49:45.250 205 55921.72 -93340.05 -144179.0088888.00 2007-07-24 17:49:45.375 205 57560.12 -91701.65 -145817.4088888.00 2007-07-24 17:49:45.500 205 57560.12 -93340.05 -144179.0088888.00 2007-07-24 17:49:45.625 205 54283.32 -94978.45 -144179.0088888.00 2007-07-24 17:49:45.750 205 51006.53 -96652.70 2172.82 88888.00 2007-07-24 17:49:45.875 205 -92612.50 98767.35 12484.23 88888.00 2007-07-24 17:49:46.000 205 51006.53 -93340.05 -142540.6088888.00 2007-07-24 17:49:46.125 205 54283.32 -91701.65 -142540.6088888.00 2007-07-24 17:49:46.250 205 54283.32 -91701.65 -142540.6088888.00 2007-07-24 17:49:46.375 205 54283.32 -94978.45 -145817.4088888.00 2007-07-24 17:49:46.500 205 54283.32 -96616.85 -149094.2088888.00 2007-07-24 17:49:46.625 205 51006.53 -93340.05 -150732.6088888.00 2007-07-24 17:49:46.750 205 51006.53 -92991.90 2172.82 88888.00 2007-07-24 17:49:46.875 205 -92606.10 95490.48 12484.20 88888.00 2007-07-24 17:49:47.000 205 44452.93 -94978.45 -149094.2088888.00 2007-07-24 17:49:47.125 205 46091.32 -93340.05 -150732.6088888.00 2007-07-24 17:49:47.250 205 49368.12 -93340.05 -154009.4088888.00 2007-07-24 17:49:47.375 205 47729.72 -94978.45 -152371.0088888.00 2007-07-24 17:49:47.500 205 47729.72 -96616.85 -150732.6088888.00 2007-07-24 17:49:47.625 205 41176.12 -94978.45 -147455.8088888.00 2007-07-24 17:49:47.750 205 41176.12 -93049.50 2172.82 88888.00 2007-07-24 17:49:47.875 205 -92599.70 97128.95 12484.15 88888.00 2007-07-24 17:49:48.000 205 42814.53 -94978.45 -147455.8088888.00 2007-07-24 17:49:48.125 205 39537.72 -91701.65 -142540.6088888.00 2007-07-24 17:49:48.250 205 41176.12 -94978.45 -144179.0088888.00 2007-07-24 17:49:48.375 205 42814.53 -96616.85 -147455.8088888.00 2007-07-24 17:49:48.500 205 46091.32 -94978.45 -152371.0088888.00 2007-07-24 17:49:48.625 205 42814.53 -94978.45 -154009.4088888.00 2007-07-24 17:49:48.750 205 44452.93 -92985.50 2172.82 88888.00 2007-07-24 17:49:48.875 205 -92593.30 98767.30 12484.12 88888.00 2007-07-24 17:49:49.000 205 41176.12 -91701.65 -145817.4088888.00 2007-07-24 17:49:49.125 205 37899.32 -93340.05 -149094.2088888.00 2007-07-24 17:49:49.250 205 39537.72 -93340.05 -157286.2088888.00 2007-07-24 17:49:49.375 205 34622.53 -94978.45 -154009.4088888.00 2007-07-24 17:49:49.500 205 29707.33 -94978.45 -152371.0088888.00 2007-07-24 17:49:49.625 205 34622.53 -93340.05 -154009.4088888.00 2007-07-24 17:49:49.750 205 34622.53 -91423.90 2172.82 88888.00 2007-07-24 17:49:49.875 205 -92586.90 98767.30 12484.05 88888.00 2007-07-24 17:49:50.000 205 37899.32 -93340.05 -147455.8088888.00 2007-07-24 17:49:50.125 205 34622.53 -91701.65 -149094.2088888.00 2007-07-24 17:49:50.250 205 34622.53 -91701.65 -150732.6088888.00 2007-07-24 17:49:50.375 205 34622.53 -91701.65 -149094.2088888.00 2007-07-24 17:49:50.500 205 32984.12 -91701.65 -149094.2088888.00 2007-07-24 17:49:50.625 205 34622.53 -91701.65 -147455.8088888.00 2007-07-24 17:49:50.750 205 34622.53 -92998.30 2172.82 88888.00 2007-07-24 17:49:50.875 205 -92580.50 100405.77 12484.12 88888.00 2007-07-24 17:49:51.000 205 28068.92 -94978.45 -147455.8088888.00 2007-07-24 17:49:51.125 205 23153.72 -94978.45 -140902.2088888.00 2007-07-24 17:49:51.250 205 24792.12 -93340.05 -137625.4088888.00 2007-07-24 17:49:51.375 205 29707.33 -91701.65 -147455.8088888.00 2007-07-24 17:49:51.500 205 28068.92 -93340.05 -149094.2088888.00 2007-07-24 17:49:51.625 205 26430.53 -93340.05 -145817.4088888.00 2007-07-24 17:49:51.750 205 28068.92 -94643.10 2172.82 88888.00 2007-07-24 17:49:51.875 205 -92574.10 98767.32 12484.25 88888.00 2007-07-24 17:49:52.000 205 29707.33 -91701.65 -142540.6088888.00 2007-07-24 17:49:52.125 205 24792.12 -93340.05 -144179.0088888.00 2007-07-24 17:49:52.250 205 21515.33 -94978.45 -144179.0088888.00 2007-07-24 17:49:52.375 205 24792.12 -91701.65 -149094.2088888.00 2007-07-24 17:49:52.500 205 24792.12 -91701.65 -145817.4088888.00 2007-07-24 17:49:52.625 205 23153.72 -93340.05 -137625.4088888.00 2007-07-24 17:49:52.750 205 19876.92 -91398.30 2172.82 88888.00 2007-07-24 17:49:52.875 205 -92567.70 102044.10 12484.33 88888.00 2007-07-24 17:49:53.000 205 18238.53 -93340.05 -142540.6088888.00 2007-07-24 17:49:53.125 205 19876.92 -91701.65 -144179.0088888.00 2007-07-24 17:49:53.250 205 21515.33 -91701.65 -149094.2088888.00 2007-07-24 17:49:53.375 205 21515.33 -91701.65 -152371.0088888.00 2007-07-24 17:49:53.500 205 21515.33 -93340.05 -147455.8088888.00 2007-07-24 17:49:53.625 205 26430.53 -90063.25 -145817.4088888.00 2007-07-24 17:49:53.750 205 23153.72 -87046.30 2172.82 88888.00 2007-07-24 17:49:53.875 205 -92561.30 97128.98 12484.17 88888.00 2007-07-24 17:49:54.000 205 18238.53 -93340.05 -147455.8088888.00 2007-07-24 17:49:54.125 205 19876.92 -90063.25 -144179.0088888.00 2007-07-24 17:49:54.250 205 19876.92 -91701.65 -140902.2088888.00 2007-07-24 17:49:54.375 205 18238.53 -93340.05 -142540.6088888.00 2007-07-24 17:49:54.500 205 18238.53 -91701.65 -142540.6088888.00 2007-07-24 17:49:54.625 205 18238.53 -91701.65 -137625.4088888.00 2007-07-24 17:49:54.750 205 18238.53 -92153.50 2172.82 88888.00 2007-07-24 17:49:54.875 205 -92554.90 98767.35 12484.27 88888.00 2007-07-24 17:49:55.000 205 16600.12 -93340.05 -149094.2088888.00 2007-07-24 17:49:55.125 205 14961.73 -93340.05 -142540.6088888.00 2007-07-24 17:49:55.250 205 14961.73 -93340.05 -144179.0088888.00 2007-07-24 17:49:55.375 205 14961.73 -93340.05 -142540.6088888.00 2007-07-24 17:49:55.500 205 18238.53 -91701.65 -140902.2088888.00 2007-07-24 17:49:55.625 205 16600.12 -90063.25 -145817.4088888.00 2007-07-24 17:49:55.750 205 16600.12 -90451.10 2172.82 88888.00 2007-07-24 17:49:55.875 205 -92548.50 95490.57 12484.17 88888.00 2007-07-24 17:49:56.000 205 18238.53 -93340.05 -142540.6088888.00 2007-07-24 17:49:56.125 205 13323.33 -91701.65 -139263.8088888.00 2007-07-24 17:49:56.250 205 16600.12 -90063.25 -144179.0088888.00 2007-07-24 17:49:56.375 205 16600.12 -93340.05 -149094.2088888.00 2007-07-24 17:49:56.500 205 13323.33 -96616.85 -147455.8088888.00 2007-07-24 17:49:56.625 205 11684.92 -96616.85 -140902.2088888.00 2007-07-24 17:49:56.750 205 14961.73 -92076.70 2172.82 88888.00 2007-07-24 17:49:56.875 205 -92542.10 98767.32 12484.30 88888.00 2007-07-24 17:49:57.000 205 10046.52 -93340.05 -144179.0088888.00 2007-07-24 17:49:57.125 205 10046.52 -94978.45 -139263.8088888.00 2007-07-24 17:49:57.250 205 13323.33 -93340.05 -135987.0088888.00 2007-07-24 17:49:57.375 205 14961.73 -93340.05 -139263.8088888.00 2007-07-24 17:49:57.500 205 16600.12 -91701.65 -142540.6088888.00 2007-07-24 17:49:57.625 205 16600.12 -91701.65 -144179.0088888.00 2007-07-24 17:49:57.750 205 14961.73 -92063.90 2172.82 88888.00 2007-07-24 17:49:57.875 205 -92535.70 95490.55 12484.23 88888.00 2007-07-24 17:49:58.000 205 13323.33 -93340.05 -142540.6088888.00 2007-07-24 17:49:58.125 205 10046.52 -94978.45 -142540.6088888.00 2007-07-24 17:49:58.250 205 13323.33 -93340.05 -140902.2088888.00 2007-07-24 17:49:58.375 205 13323.33 -91701.65 -142540.6088888.00 2007-07-24 17:49:58.500 205 14961.73 -90063.25 -140902.2088888.00 2007-07-24 17:49:58.625 205 16600.12 -90063.25 -142540.6088888.00 2007-07-24 17:49:58.750 205 14961.73 -92095.90 2172.82 88888.00 2007-07-24 17:49:58.875 205 -92529.30 98767.32 12484.17 88888.00 2007-07-24 17:49:59.000 205 14961.73 -93340.05 -140902.2088888.00 2007-07-24 17:49:59.125 205 16600.12 -94978.45 -140902.2088888.00 2007-07-24 17:49:59.250 205 14961.73 -96616.85 -137625.4088888.00 2007-07-24 17:49:59.375 205 11684.92 -93340.05 -139263.8088888.00 2007-07-24 17:49:59.500 205 14961.73 -93340.05 -144179.0088888.00 2007-07-24 17:49:59.625 205 13323.33 -94978.45 -142540.6088888.00 2007-07-24 17:49:59.750 205 11684.92 -92134.30 2172.82 88888.00 2007-07-24 17:49:59.875 205 -92522.90 95490.52 12484.27 88888.00 2007-07-24 17:50:00.000 205 11684.92 -91701.65 -140902.2088888.00 2007-07-24 17:50:00.125 205 16600.12 -94978.45 -140902.2088888.00 2007-07-24 17:50:00.250 205 11684.92 -94978.45 -139263.8088888.00 2007-07-24 17:50:00.375 205 11684.92 -96616.85 -137625.4088888.00 2007-07-24 17:50:00.500 205 14961.73 -94978.45 -137625.4088888.00 2007-07-24 17:50:00.625 205 13323.33 -96616.85 -144179.0088888.00 2007-07-24 17:50:00.750 205 11684.92 -93740.70 2172.82 88888.00 2007-07-24 17:50:00.875 205 -92516.50 97128.98 12484.23 88888.00 2007-07-24 17:50:01.000 205 14961.73 -94978.45 -144179.0088888.00 2007-07-24 17:50:01.125 205 11684.92 -93340.05 -144179.0088888.00 2007-07-24 17:50:01.250 205 11684.92 -94978.45 -140902.2088888.00 2007-07-24 17:50:01.375 205 13323.33 -94978.45 -134348.6088888.00 2007-07-24 17:50:01.500 205 11684.92 -93340.05 -134348.6088888.00 2007-07-24 17:50:01.625 205 11684.92 -94978.45 -139263.8088888.00 2007-07-24 17:50:01.750 205 11684.92 -93759.90 2172.82 88888.00 2007-07-24 17:50:01.875 205 -92510.10 102044.18 12484.35 88888.00 2007-07-24 17:50:02.000 205 11684.92 -96616.85 -131071.8088888.00 2007-07-24 17:50:02.125 205 10046.52 -94978.45 -132710.2088888.00 2007-07-24 17:50:02.250 205 10046.52 -94978.45 -132710.2088888.00 2007-07-24 17:50:02.375 205 10046.52 -94978.45 -131071.8088888.00 2007-07-24 17:50:02.500 205 8408.12 -94978.45 -131071.8088888.00 2007-07-24 17:50:02.625 205 10046.52 -93340.05 -127795.0088888.00 2007-07-24 17:50:02.750 205 14961.73 -93676.70 2172.82 88888.00 2007-07-24 17:50:02.875 205 -92503.70 97128.90 12484.42 88888.00 2007-07-24 17:50:03.000 205 14961.73 -93340.05 -137625.4088888.00 2007-07-24 17:50:03.125 205 10046.52 -96616.85 -137625.4088888.00 2007-07-24 17:50:03.250 205 11684.92 -96616.85 -137625.4088888.00 2007-07-24 17:50:03.375 205 13323.33 -96616.85 -137625.4088888.00 2007-07-24 17:50:03.500 205 11684.92 -96616.85 -137625.4088888.00 2007-07-24 17:50:03.625 205 14961.73 -94978.45 -137625.4088888.00 2007-07-24 17:50:03.750 205 13323.33 -95302.30 2172.82 88888.00 2007-07-24 17:50:03.875 205 -92497.30 100405.75 12484.30 88888.00 2007-07-24 17:50:04.000 205 13323.33 -93340.05 -135987.0088888.00 2007-07-24 17:50:04.125 205 11684.92 -93340.05 -131071.8088888.00 2007-07-24 17:50:04.250 205 14961.73 -93340.05 -131071.8088888.00 2007-07-24 17:50:04.375 205 16600.12 -94978.45 -134348.6088888.00 2007-07-24 17:50:04.500 205 16600.12 -94978.45 -137625.4088888.00 2007-07-24 17:50:04.625 205 11684.92 -96616.85 -137625.4088888.00 2007-07-24 17:50:04.750 205 11684.92 -96985.50 2172.82 88888.00 2007-07-24 17:50:04.875 205 -92490.90 95490.52 12484.35 88888.00 2007-07-24 17:50:05.000 205 13323.33 -96616.85 -134348.6088888.00 2007-07-24 17:50:05.125 205 14961.73 -94978.45 -132710.2088888.00 2007-07-24 17:50:05.250 205 14961.73 -94978.45 -127795.0088888.00 2007-07-24 17:50:05.375 205 14961.73 -94978.45 -126156.6088888.00 2007-07-24 17:50:05.500 205 13323.33 -96616.85 -127795.0088888.00 2007-07-24 17:50:05.625 205 16600.12 -98255.25 -126156.6088888.00 2007-07-24 17:50:05.750 205 16600.12 -96966.30 2172.82 88888.00 2007-07-24 17:50:05.875 205 -92484.50 95490.55 12484.45 88888.00 2007-07-24 17:50:06.000 205 10046.52 -96616.85 -134348.6088888.00 2007-07-24 17:50:06.125 205 13323.33 -96616.85 -132710.2088888.00 2007-07-24 17:50:06.250 205 14961.73 -96616.85 -131071.8088888.00 2007-07-24 17:50:06.375 205 11684.92 -98255.25 -127795.0088888.00 2007-07-24 17:50:06.500 205 14961.73 -98255.25 -129433.4088888.00 2007-07-24 17:50:06.625 205 13323.33 -98255.25 -127795.0088888.00 2007-07-24 17:50:06.750 205 13323.33 -96953.50 2172.82 88888.00 2007-07-24 17:50:06.875 205 -92478.10 98767.40 12484.52 88888.00 2007-07-24 17:50:07.000 205 18238.53 -96616.85 -126156.6088888.00 2007-07-24 17:50:07.125 205 16600.12 -96616.85 -121241.4088888.00 2007-07-24 17:50:07.250 205 14961.73 -96616.85 -116326.2088888.00 2007-07-24 17:50:07.375 205 16600.12 -98255.25 -119603.0088888.00 2007-07-24 17:50:07.500 205 18238.53 -98255.25 -121241.4088888.00 2007-07-24 17:50:07.625 205 18238.53 -96616.85 -117964.6088888.00 2007-07-24 17:50:07.750 205 16600.12 -95353.50 2172.82 88888.00 2007-07-24 17:50:07.875 205 -92471.70 95490.52 12484.52 88888.00 2007-07-24 17:50:08.000 205 14961.73 -99893.65 -126156.6088888.00 2007-07-24 17:50:08.125 205 14961.73 -98255.25 -127795.0088888.00 2007-07-24 17:50:08.250 205 14961.73 -99893.65 -124518.2088888.00 2007-07-24 17:50:08.375 205 16600.12 -99893.65 -121241.4088888.00 2007-07-24 17:50:08.500 205 21515.33 -96616.85 -122879.8088888.00 2007-07-24 17:50:08.625 205 23153.72 -98255.25 -119603.0088888.00 2007-07-24 17:50:08.750 205 21515.33 -98681.50 2172.82 88888.00 2007-07-24 17:50:08.875 205 -92465.30 98767.35 12484.55 88888.00 2007-07-24 17:50:09.000 205 19876.92 -101532.05-119603.0088888.00 2007-07-24 17:50:09.125 205 16600.12 -99893.65 -126156.6088888.00 2007-07-24 17:50:09.250 205 14961.73 -103170.45-132710.2088888.00 2007-07-24 17:50:09.375 205 13323.33 -103170.45-126156.6088888.00 2007-07-24 17:50:09.500 205 19876.92 -101532.05-117964.6088888.00 2007-07-24 17:50:09.625 205 19876.92 -101532.05-113049.4088888.00 2007-07-24 17:50:09.750 205 18238.53 -101971.102172.82 88888.00 2007-07-24 17:50:09.875 205 -92458.90 97128.95 12484.58 88888.00 2007-07-24 17:50:10.000 205 14961.73 -104808.85-122879.8088888.00 2007-07-24 17:50:10.125 205 13323.33 -104808.85-122879.8088888.00 2007-07-24 17:50:10.250 205 13323.33 -104808.85-117964.6088888.00 2007-07-24 17:50:10.375 205 18238.53 -103170.45-116326.2088888.00 2007-07-24 17:50:10.500 205 14961.73 -104808.85-116326.2088888.00 2007-07-24 17:50:10.625 205 10046.52 -106447.25-119603.0088888.00 2007-07-24 17:50:10.750 205 11684.92 -103743.902172.82 88888.00 2007-07-24 17:50:10.875 205 -92452.50 98767.38 12484.55 88888.00 2007-07-24 17:50:11.000 205 18238.53 -101532.05-113049.4088888.00 2007-07-24 17:50:11.125 205 19876.92 -98255.25 -109772.6088888.00 2007-07-24 17:50:11.250 205 23153.72 -98255.25 -111411.0088888.00 2007-07-24 17:50:11.375 205 23153.72 -98255.25 -111411.0088888.00 2007-07-24 17:50:11.500 205 21515.33 -98255.25 -116326.2088888.00 2007-07-24 17:50:11.625 205 14961.73 -101532.05-122879.8088888.00 2007-07-24 17:50:11.750 205 14961.73 -100172.702172.82 88888.00 2007-07-24 17:50:11.875 205 -92446.10 97128.90 12484.60 88888.00 2007-07-24 17:50:12.000 205 19876.92 -98255.25 -111411.0088888.00 2007-07-24 17:50:12.125 205 13323.33 -99893.65 -111411.0088888.00 2007-07-24 17:50:12.250 205 16600.12 -101532.05-113049.4088888.00 2007-07-24 17:50:12.375 205 19876.92 -98255.25 -117964.6088888.00 2007-07-24 17:50:12.500 205 19876.92 -99893.65 -119603.0088888.00 2007-07-24 17:50:12.625 205 14961.73 -99893.65 -119603.0088888.00 2007-07-24 17:50:12.750 205 13323.33 -100153.502172.82 88888.00 2007-07-24 17:50:12.875 205 -92439.70 98767.30 12484.55 88888.00 2007-07-24 17:50:13.000 205 18238.53 -98255.25 -117964.6088888.00 2007-07-24 17:50:13.125 205 14961.73 -98255.25 -116326.2088888.00 2007-07-24 17:50:13.250 205 13323.33 -99893.65 -116326.2088888.00 2007-07-24 17:50:13.375 205 18238.53 -99893.65 -121241.4088888.00 2007-07-24 17:50:13.500 205 16600.12 -99893.65 -127795.0088888.00 2007-07-24 17:50:13.625 205 13323.33 -101532.05-127795.0088888.00 2007-07-24 17:50:13.750 205 10046.52 -101798.302172.82 88888.00 2007-07-24 17:50:13.875 205 -92433.30 97128.93 12484.48 88888.00 2007-07-24 17:50:14.000 205 16600.12 -101532.05-114687.8088888.00 2007-07-24 17:50:14.125 205 21515.33 -99893.65 -109772.6088888.00 2007-07-24 17:50:14.250 205 19876.92 -99893.65 -109772.6088888.00 2007-07-24 17:50:14.375 205 16600.12 -101532.05-113049.4088888.00 2007-07-24 17:50:14.500 205 11684.92 -101532.05-114687.8088888.00 2007-07-24 17:50:14.625 205 14961.73 -101532.05-116326.2088888.00 2007-07-24 17:50:14.750 205 16600.12 -101798.302172.82 88888.00 2007-07-24 17:50:14.875 205 -92426.90 100405.75 12484.65 88888.00 2007-07-24 17:50:15.000 205 13323.33 -103170.45-122879.8088888.00 2007-07-24 17:50:15.125 205 14961.73 -101532.05-121241.4088888.00 2007-07-24 17:50:15.250 205 14961.73 -103170.45-121241.4088888.00 2007-07-24 17:50:15.375 205 16600.12 -104808.85-121241.4088888.00 2007-07-24 17:50:15.500 205 13323.33 -104808.85-121241.4088888.00 2007-07-24 17:50:15.625 205 14961.73 -103170.45-116326.2088888.00 2007-07-24 17:50:15.750 205 16600.12 -100172.702172.82 88888.00 2007-07-24 17:50:15.875 205 -92420.50 97128.93 12484.70 88888.00 2007-07-24 17:50:16.000 205 16600.12 -101532.05-113049.4088888.00 2007-07-24 17:50:16.125 205 24792.12 -96616.85 -109772.6088888.00 2007-07-24 17:50:16.250 205 24792.12 -94978.45 -109772.6088888.00 2007-07-24 17:50:16.375 205 23153.72 -98255.25 -114687.8088888.00 2007-07-24 17:50:16.500 205 18238.53 -99893.65 -116326.2088888.00 2007-07-24 17:50:16.625 205 18238.53 -101532.05-114687.8088888.00 2007-07-24 17:50:16.750 205 16600.12 -100159.902172.82 88888.00 2007-07-24 17:50:16.875 205 -92414.10 98767.38 12484.70 88888.00 2007-07-24 17:50:17.000 205 16600.12 -98255.25 -114687.8088888.00 2007-07-24 17:50:17.125 205 18238.53 -99893.65 -117964.6088888.00 2007-07-24 17:50:17.250 205 18238.53 -101532.05-117964.6088888.00 2007-07-24 17:50:17.375 205 16600.12 -99893.65 -114687.8088888.00 2007-07-24 17:50:17.500 205 19876.92 -101532.05-113049.4088888.00 2007-07-24 17:50:17.625 205 19876.92 -101532.05-108134.2088888.00 2007-07-24 17:50:17.750 205 23153.72 -98572.70 2172.82 88888.00 2007-07-24 17:50:17.875 205 -92407.70 102044.15 12484.80 88888.00 2007-07-24 17:50:18.000 205 21515.33 -98255.25 -106495.8088888.00 2007-07-24 17:50:18.125 205 21515.33 -99893.65 -101580.6088888.00 2007-07-24 17:50:18.250 205 23153.72 -99893.65 -101580.6088888.00 2007-07-24 17:50:18.375 205 23153.72 -96616.85 -109772.6088888.00 2007-07-24 17:50:18.500 205 18238.53 -98255.25 -116326.2088888.00 2007-07-24 17:50:18.625 205 19876.92 -99893.65 -114687.8088888.00 2007-07-24 17:50:18.750 205 18238.53 -102105.502172.82 88888.00 2007-07-24 17:50:18.875 205 -92401.30 95490.55 12484.67 88888.00 2007-07-24 17:50:19.000 205 18238.53 -101532.05-111411.0088888.00 2007-07-24 17:50:19.125 205 21515.33 -101532.05-114687.8088888.00 2007-07-24 17:50:19.250 205 19876.92 -103170.45-116326.2088888.00 2007-07-24 17:50:19.375 205 16600.12 -103170.45-113049.4088888.00 2007-07-24 17:50:19.500 205 18238.53 -101532.05-116326.2088888.00 2007-07-24 17:50:19.625 205 18238.53 -104808.85-121241.4088888.00 2007-07-24 17:50:19.750 205 16600.12 -103468.702172.82 88888.00 2007-07-24 17:50:19.875 205 -92394.90 98767.30 12484.58 88888.00 2007-07-24 17:50:20.000 205 18238.53 -101532.05-116326.2088888.00 2007-07-24 17:50:20.125 205 18238.53 -101532.05-114687.8088888.00 2007-07-24 17:50:20.250 205 18238.53 -103170.45-116326.2088888.00 2007-07-24 17:50:20.375 205 21515.33 -103170.45-113049.4088888.00 2007-07-24 17:50:20.500 205 18238.53 -103170.45-116326.2088888.00 2007-07-24 17:50:20.625 205 18238.53 -104808.85-119603.0088888.00 2007-07-24 17:50:20.750 205 16600.12 -103475.102172.82 88888.00 2007-07-24 17:50:20.875 205 -92388.50 97128.98 12484.58 88888.00 2007-07-24 17:50:21.000 205 21515.33 -103170.45-121241.4088888.00 2007-07-24 17:50:21.125 205 19876.92 -101532.05-114687.8088888.00 2007-07-24 17:50:21.250 205 21515.33 -103170.45-109772.6088888.00 2007-07-24 17:50:21.375 205 23153.72 -98255.25 -109772.6088888.00 2007-07-24 17:50:21.500 205 23153.72 -98255.25 -111411.0088888.00 2007-07-24 17:50:21.625 205 24792.12 -98255.25 -116326.2088888.00 2007-07-24 17:50:21.750 205 19876.92 -98566.30 2172.82 88888.00 2007-07-24 17:50:21.875 205 -92382.10 97128.88 12484.58 88888.00 2007-07-24 17:50:22.000 205 26430.53 -101532.05-119603.0088888.00 2007-07-24 17:50:22.125 205 23153.72 -98255.25 -114687.8088888.00 2007-07-24 17:50:22.250 205 24792.12 -101532.05-116326.2088888.00 2007-07-24 17:50:22.375 205 21515.33 -99893.65 -117964.6088888.00 2007-07-24 17:50:22.500 205 21515.33 -99893.65 -116326.2088888.00 2007-07-24 17:50:22.625 205 21515.33 -98255.25 -114687.8088888.00 2007-07-24 17:50:22.750 205 23153.72 -96979.10 2172.82 88888.00 2007-07-24 17:50:22.875 205 -92375.70 97128.95 12484.60 88888.00 2007-07-24 17:50:23.000 205 21515.33 -98255.25 -117964.6088888.00 2007-07-24 17:50:23.125 205 24792.12 -94978.45 -116326.2088888.00 2007-07-24 17:50:23.250 205 28068.92 -96616.85 -116326.2088888.00 2007-07-24 17:50:23.375 205 24792.12 -98255.25 -122879.8088888.00 2007-07-24 17:50:23.500 205 23153.72 -99893.65 -126156.6088888.00 2007-07-24 17:50:23.625 205 19876.92 -98255.25 -119603.0088888.00 2007-07-24 17:50:23.750 205 23153.72 -95423.90 2172.82 88888.00 2007-07-24 17:50:23.875 205 -92369.30 98767.38 12484.62 88888.00 2007-07-24 17:50:24.000 205 26430.53 -96616.85 -124518.2088888.00 2007-07-24 17:50:24.125 205 26430.53 -94978.45 -124518.2088888.00 2007-07-24 17:50:24.250 205 26430.53 -96616.85 -121241.4088888.00 2007-07-24 17:50:24.375 205 26430.53 -96616.85 -127795.0088888.00 2007-07-24 17:50:24.500 205 23153.72 -98255.25 -129433.4088888.00 2007-07-24 17:50:24.625 205 21515.33 -96616.85 -126156.6088888.00 2007-07-24 17:50:24.750 205 23153.72 -95321.50 2172.82 88888.00 2007-07-24 17:50:24.875 205 -92362.90 92213.80 12484.52 88888.00 2007-07-24 17:50:25.000 205 26430.53 -94978.45 -122879.8088888.00 2007-07-24 17:50:25.125 205 31345.72 -94978.45 -121241.4088888.00 2007-07-24 17:50:25.250 205 28068.92 -96616.85 -121241.4088888.00 2007-07-24 17:50:25.375 205 28068.92 -94978.45 -121241.4088888.00 2007-07-24 17:50:25.500 205 24792.12 -96616.85 -122879.8088888.00 2007-07-24 17:50:25.625 205 23153.72 -98255.25 -124518.2088888.00 2007-07-24 17:50:25.750 205 24792.12 -91955.10 2172.82 88888.00 2007-07-24 17:50:25.875 205 -92356.50 97129.00 12484.42 88888.00 2007-07-24 17:50:26.000 205 24792.12 -96616.85 -126156.6088888.00 2007-07-24 17:50:26.125 205 23153.72 -96616.85 -121241.4088888.00 2007-07-24 17:50:26.250 205 29707.33 -93340.05 -121241.4088888.00 2007-07-24 17:50:26.375 205 28068.92 -93340.05 -119603.0088888.00 2007-07-24 17:50:26.500 205 26430.53 -94978.45 -121241.4088888.00 2007-07-24 17:50:26.625 205 28068.92 -94978.45 -122879.8088888.00 2007-07-24 17:50:26.750 205 26430.53 -93555.10 2172.82 88888.00 2007-07-24 17:50:26.875 205 -92350.10 98767.30 12484.55 88888.00 2007-07-24 17:50:27.000 205 29707.33 -96616.85 -129433.4088888.00 2007-07-24 17:50:27.125 205 29707.33 -94978.45 -129433.4088888.00 2007-07-24 17:50:27.250 205 31345.72 -94978.45 -127795.0088888.00 2007-07-24 17:50:27.375 205 29707.33 -96616.85 -126156.6088888.00 2007-07-24 17:50:27.500 205 28068.92 -96616.85 -127795.0088888.00 2007-07-24 17:50:27.625 205 28068.92 -96616.85 -127795.0088888.00 2007-07-24 17:50:27.750 205 26430.53 -93497.50 2172.82 88888.00 2007-07-24 17:50:27.875 205 -92343.70 93852.12 12484.45 88888.00 2007-07-24 17:50:28.000 205 26430.53 -94978.45 -122879.8088888.00 2007-07-24 17:50:28.125 205 29707.33 -93340.05 -124518.2088888.00 2007-07-24 17:50:28.250 205 32984.12 -93340.05 -127795.0088888.00 2007-07-24 17:50:28.375 205 29707.33 -94978.45 -129433.4088888.00 2007-07-24 17:50:28.500 205 31345.72 -96616.85 -131071.8088888.00 2007-07-24 17:50:28.625 205 32984.12 -96616.85 -129433.4088888.00 2007-07-24 17:50:28.750 205 36260.93 -91839.90 2172.82 88888.00 2007-07-24 17:50:28.875 205 -92337.30 98767.32 12484.45 88888.00 2007-07-24 17:50:29.000 205 31345.72 -91701.65 -127795.0088888.00 2007-07-24 17:50:29.125 205 32984.12 -91701.65 -126156.6088888.00 2007-07-24 17:50:29.250 205 32984.12 -93340.05 -129433.4088888.00 2007-07-24 17:50:29.375 205 34622.53 -90063.25 -132710.2088888.00 2007-07-24 17:50:29.500 205 32984.12 -90063.25 -134348.6088888.00 2007-07-24 17:50:29.625 205 32984.12 -93340.05 -132710.2088888.00 2007-07-24 17:50:29.750 205 31345.72 -93407.90 2172.82 88888.00 2007-07-24 17:50:29.875 205 -92330.90 100405.73 12484.45 88888.00 2007-07-24 17:50:30.000 205 36260.93 -93340.05 -132710.2088888.00 2007-07-24 17:50:30.125 205 24792.12 -94978.45 -132710.2088888.00 2007-07-24 17:50:30.250 205 28068.92 -94978.45 -139263.8088888.00 2007-07-24 17:50:30.375 205 31345.72 -96616.85 -142540.6088888.00 2007-07-24 17:50:30.500 205 32984.12 -94978.45 -139263.8088888.00 2007-07-24 17:50:30.625 205 36260.93 -93340.05 -137625.4088888.00 2007-07-24 17:50:30.750 205 37899.32 -90131.10 2172.82 88888.00 2007-07-24 17:50:30.875 205 -92324.50 98767.30 12484.42 88888.00 2007-07-24 17:50:31.000 205 39537.72 -91701.65 -135987.0088888.00 2007-07-24 17:50:31.125 205 34622.53 -93340.05 -137625.4088888.00 2007-07-24 17:50:31.250 205 39537.72 -91701.65 -139263.8088888.00 2007-07-24 17:50:31.375 205 37899.32 -91701.65 -140902.2088888.00 2007-07-24 17:50:31.500 205 34622.53 -91701.65 -139263.8088888.00 2007-07-24 17:50:31.625 205 34622.53 -90063.25 -134348.6088888.00 2007-07-24 17:50:31.750 205 37899.32 -86969.50 2172.82 88888.00 2007-07-24 17:50:31.875 205 -92318.10 98767.30 12484.38 88888.00 2007-07-24 17:50:32.000 205 37899.32 -90063.25 -142540.6088888.00 2007-07-24 17:50:32.125 205 36260.93 -91701.65 -139263.8088888.00 2007-07-24 17:50:32.250 205 36260.93 -91701.65 -137625.4088888.00 2007-07-24 17:50:32.375 205 36260.93 -93340.05 -139263.8088888.00 2007-07-24 17:50:32.500 205 36260.93 -91701.65 -142540.6088888.00 2007-07-24 17:50:32.625 205 36260.93 -91701.65 -144179.0088888.00 2007-07-24 17:50:32.750 205 41176.12 -90291.10 2172.82 88888.00 2007-07-24 17:50:32.875 205 -92311.70 98767.35 12484.20 88888.00 2007-07-24 17:50:33.000 205 39537.72 -90063.25 -145817.4088888.00 2007-07-24 17:50:33.125 205 37899.32 -90063.25 -140902.2088888.00 2007-07-24 17:50:33.250 205 41176.12 -91701.65 -139263.8088888.00 2007-07-24 17:50:33.375 205 41176.12 -94978.45 -142540.6088888.00 2007-07-24 17:50:33.500 205 41176.12 -93340.05 -145817.4088888.00 2007-07-24 17:50:33.625 205 41176.12 -91701.65 -149094.2088888.00 2007-07-24 17:50:33.750 205 42814.53 -88678.30 2172.82 88888.00 2007-07-24 17:50:33.875 205 -92305.30 98767.30 12484.12 88888.00 2007-07-24 17:50:34.000 205 41176.12 -91701.65 -144179.0088888.00 2007-07-24 17:50:34.125 205 44452.93 -90063.25 -147455.8088888.00 2007-07-24 17:50:34.250 205 46091.32 -90063.25 -144179.0088888.00 2007-07-24 17:50:34.375 205 44452.93 -90063.25 -140902.2088888.00 2007-07-24 17:50:34.500 205 46091.32 -88424.85 -142540.6088888.00 2007-07-24 17:50:34.625 205 44452.93 -90063.25 -144179.0088888.00 2007-07-24 17:50:34.750 205 42814.53 -93593.50 2172.82 88888.00 2007-07-24 17:50:34.875 205 -92298.90 97128.90 12484.23 88888.00 2007-07-24 17:50:35.000 205 41176.12 -96616.85 -154009.4088888.00 2007-07-24 17:50:35.125 205 41176.12 -93340.05 -147455.8088888.00 2007-07-24 17:50:35.250 205 46091.32 -91701.65 -142540.6088888.00 2007-07-24 17:50:35.375 205 46091.32 -90063.25 -142540.6088888.00 2007-07-24 17:50:35.500 205 44452.93 -90063.25 -144179.0088888.00 2007-07-24 17:50:35.625 205 47729.72 -86786.45 -142540.6088888.00 2007-07-24 17:50:35.750 205 49368.12 -85401.50 2172.82 88888.00 2007-07-24 17:50:35.875 205 -92292.50 97128.93 12484.15 88888.00 2007-07-24 17:50:36.000 205 49368.12 -90063.25 -152371.0088888.00 2007-07-24 17:50:36.125 205 51006.53 -90063.25 -149094.2088888.00 2007-07-24 17:50:36.250 205 51006.53 -90063.25 -150732.6088888.00 2007-07-24 17:50:36.375 205 47729.72 -90063.25 -152371.0088888.00 2007-07-24 17:50:36.500 205 44452.93 -91701.65 -149094.2088888.00 2007-07-24 17:50:36.625 205 46091.32 -91701.65 -147455.8088888.00 2007-07-24 17:50:36.750 205 49368.12 -88633.50 2172.82 88888.00 2007-07-24 17:50:36.875 205 -92286.10 103682.52 12484.17 88888.00 2007-07-24 17:50:37.000 205 51006.53 -90063.25 -155647.8088888.00 2007-07-24 17:50:37.125 205 52644.93 -88424.85 -154009.4088888.00 2007-07-24 17:50:37.250 205 57560.12 -86786.45 -152371.0088888.00 2007-07-24 17:50:37.375 205 54283.32 -90063.25 -152371.0088888.00 2007-07-24 17:50:37.500 205 52644.93 -91701.65 -155647.8088888.00 2007-07-24 17:50:37.625 205 52644.93 -91701.65 -158924.6088888.00 2007-07-24 17:50:37.750 205 52644.93 -92025.50 2172.82 88888.00 2007-07-24 17:50:37.875 205 -92279.70 97128.93 12484.02 88888.00 2007-07-24 17:50:38.000 205 57560.12 -91701.65 -160563.0088888.00 2007-07-24 17:50:38.125 205 51006.53 -90063.25 -162201.4088888.00 2007-07-24 17:50:38.250 205 51006.53 -91701.65 -155647.8088888.00 2007-07-24 17:50:38.375 205 52644.93 -90063.25 -154009.4088888.00 2007-07-24 17:50:38.500 205 54283.32 -90063.25 -157286.2088888.00 2007-07-24 17:50:38.625 205 51006.53 -88424.85 -157286.2088888.00 2007-07-24 17:50:38.750 205 52644.93 -85503.90 2172.82 88888.00 2007-07-24 17:50:38.875 205 -92273.30 97128.95 12484.10 88888.00 2007-07-24 17:50:39.000 205 55921.72 -88424.85 -160563.0088888.00 2007-07-24 17:50:39.125 205 51006.53 -91701.65 -155647.8088888.00 2007-07-24 17:50:39.250 205 52644.93 -93340.05 -154009.4088888.00 2007-07-24 17:50:39.375 205 55921.72 -91701.65 -157286.2088888.00 2007-07-24 17:50:39.500 205 57560.12 -88424.85 -157286.2088888.00 2007-07-24 17:50:39.625 205 59198.53 -88424.85 -154009.4088888.00 2007-07-24 17:50:39.750 205 59198.53 -86943.90 2172.82 88888.00 2007-07-24 17:50:39.875 205 -92266.90 100405.77 12484.00 88888.00 2007-07-24 17:50:40.000 205 52644.93 -93340.05 -158924.6088888.00 2007-07-24 17:50:40.125 205 54283.32 -91701.65 -155647.8088888.00 2007-07-24 17:50:40.250 205 55921.72 -93340.05 -157286.2088888.00 2007-07-24 17:50:40.375 205 55921.72 -91701.65 -158924.6088888.00 2007-07-24 17:50:40.500 205 52644.93 -93340.05 -158924.6088888.00 2007-07-24 17:50:40.625 205 52644.93 -93340.05 -157286.2088888.00 2007-07-24 17:50:40.750 205 52644.93 -91903.90 2172.82 88888.00 2007-07-24 17:50:40.875 205 -92260.50 98767.32 12484.00 88888.00 2007-07-24 17:50:41.000 205 54283.32 -93340.05 -163839.8088888.00 2007-07-24 17:50:41.125 205 52644.93 -91701.65 -160563.0088888.00 2007-07-24 17:50:41.250 205 55921.72 -90063.25 -154009.4088888.00 2007-07-24 17:50:41.375 205 57560.12 -90063.25 -155647.8088888.00 2007-07-24 17:50:41.500 205 59198.53 -90063.25 -155647.8088888.00 2007-07-24 17:50:41.625 205 59198.53 -88424.85 -157286.2088888.00 2007-07-24 17:50:41.750 205 55921.72 -85241.50 2172.82 88888.00 2007-07-24 17:50:41.875 205 -92254.10 100405.75 12484.00 88888.00 2007-07-24 17:50:42.000 205 60836.93 -91701.65 -168755.0088888.00 2007-07-24 17:50:42.125 205 59198.53 -93340.05 -167116.6088888.00 2007-07-24 17:50:42.250 205 57560.12 -93340.05 -165478.2088888.00 2007-07-24 17:50:42.375 205 57560.12 -93340.05 -160563.0088888.00 2007-07-24 17:50:42.500 205 60836.93 -91701.65 -155647.8088888.00 2007-07-24 17:50:42.625 205 65752.12 -91701.65 -155647.8088888.00 2007-07-24 17:50:42.750 205 60836.93 -88838.30 2172.82 88888.00 2007-07-24 17:50:42.875 205 -92247.70 98767.35 12484.00 88888.00 2007-07-24 17:50:43.000 205 60836.93 -91701.65 -162201.4088888.00 2007-07-24 17:50:43.125 205 59198.53 -91701.65 -170393.4088888.00 2007-07-24 17:50:43.250 205 59198.53 -91701.65 -165478.2088888.00 2007-07-24 17:50:43.375 205 62475.32 -88424.85 -160563.0088888.00 2007-07-24 17:50:43.500 205 62475.32 -88424.85 -162201.4088888.00 2007-07-24 17:50:43.625 205 59198.53 -90063.25 -163839.8088888.00 2007-07-24 17:50:43.750 205 60836.93 -91807.90 2172.82 88888.00 2007-07-24 17:50:43.875 205 -92241.30 95490.55 12483.83 88888.00 2007-07-24 17:50:44.000 205 65752.12 -91701.65 -167116.6088888.00 2007-07-24 17:50:44.125 205 64113.72 -93340.05 -162201.4088888.00 2007-07-24 17:50:44.250 205 62475.32 -93340.05 -162201.4088888.00 2007-07-24 17:50:44.375 205 62475.32 -90063.25 -158924.6088888.00 2007-07-24 17:50:44.500 205 64113.72 -90063.25 -162201.4088888.00 2007-07-24 17:50:44.625 205 60836.93 -93340.05 -167116.6088888.00 2007-07-24 17:50:44.750 205 62475.32 -91775.90 2172.82 88888.00 2007-07-24 17:50:44.875 205 -92234.90 98767.32 12483.90 88888.00 2007-07-24 17:50:45.000 205 62475.32 -90063.25 -167116.6088888.00 2007-07-24 17:50:45.125 205 64113.72 -88424.85 -165478.2088888.00 2007-07-24 17:50:45.250 205 65752.12 -91701.65 -167116.6088888.00 2007-07-24 17:50:45.375 205 65752.12 -91701.65 -165478.2088888.00 2007-07-24 17:50:45.500 205 65752.12 -93340.05 -170393.4088888.00 2007-07-24 17:50:45.625 205 65752.12 -93340.05 -170393.4088888.00 2007-07-24 17:50:45.750 205 59198.53 -91769.50 2172.82 88888.00 2007-07-24 17:50:45.875 205 -92228.50 100405.70 12483.80 88888.00 2007-07-24 17:50:46.000 205 62475.32 -91701.65 -170393.4088888.00 2007-07-24 17:50:46.125 205 64113.72 -91701.65 -167116.6088888.00 2007-07-24 17:50:46.250 205 62475.32 -93340.05 -162201.4088888.00 2007-07-24 17:50:46.375 205 62475.32 -91701.65 -163839.8088888.00 2007-07-24 17:50:46.500 205 64113.72 -90063.25 -165478.2088888.00 2007-07-24 17:50:46.625 205 64113.72 -90063.25 -165478.2088888.00 2007-07-24 17:50:46.750 205 64113.72 -90131.10 2172.82 88888.00 2007-07-24 17:50:46.875 205 -92222.10 97128.95 12483.92 88888.00 2007-07-24 17:50:47.000 205 62475.32 -90063.25 -173670.2088888.00 2007-07-24 17:50:47.125 205 65752.12 -91701.65 -167116.6088888.00 2007-07-24 17:50:47.250 205 69028.93 -90063.25 -165478.2088888.00 2007-07-24 17:50:47.375 205 65752.12 -91701.65 -168755.0088888.00 2007-07-24 17:50:47.500 205 62475.32 -91701.65 -168755.0088888.00 2007-07-24 17:50:47.625 205 60836.93 -93340.05 -172031.8088888.00 2007-07-24 17:50:47.750 205 65752.12 -91756.70 2172.82 88888.00 2007-07-24 17:50:47.875 205 -92215.70 97128.95 12483.77 88888.00 2007-07-24 17:50:48.000 205 65752.12 -90063.25 -176947.0088888.00 2007-07-24 17:50:48.125 205 62475.32 -90063.25 -176947.0088888.00 2007-07-24 17:50:48.250 205 59198.53 -91701.65 -175308.6088888.00 2007-07-24 17:50:48.375 205 59198.53 -91701.65 -173670.2088888.00 2007-07-24 17:50:48.500 205 60836.93 -91701.65 -170393.4088888.00 2007-07-24 17:50:48.625 205 62475.32 -90063.25 -165478.2088888.00 2007-07-24 17:50:48.750 205 64113.72 -85228.70 2172.82 88888.00 2007-07-24 17:50:48.875 205 -92209.30 100405.73 12483.90 88888.00 2007-07-24 17:50:49.000 205 65752.12 -91701.65 -170393.4088888.00 2007-07-24 17:50:49.125 205 69028.93 -90063.25 -173670.2088888.00 2007-07-24 17:50:49.250 205 70667.32 -90063.25 -172031.8088888.00 2007-07-24 17:50:49.375 205 70667.32 -88424.85 -170393.4088888.00 2007-07-24 17:50:49.500 205 69028.93 -88424.85 -168755.0088888.00 2007-07-24 17:50:49.625 205 65752.12 -90063.25 -172031.8088888.00 2007-07-24 17:50:49.750 205 64113.72 -90156.70 2172.82 88888.00 2007-07-24 17:50:49.875 205 -92202.90 103682.55 12483.70 88888.00 2007-07-24 17:50:50.000 205 67390.52 -91701.65 -168755.0088888.00 2007-07-24 17:50:50.125 205 64113.72 -91701.65 -172031.8088888.00 2007-07-24 17:50:50.250 205 64113.72 -93340.05 -173670.2088888.00 2007-07-24 17:50:50.375 205 65752.12 -93340.05 -176947.0088888.00 2007-07-24 17:50:50.500 205 62475.32 -96616.85 -180223.8088888.00 2007-07-24 17:50:50.625 205 62475.32 -96616.85 -178585.4088888.00 2007-07-24 17:50:50.750 205 62475.32 -93491.10 2172.82 88888.00 2007-07-24 17:50:50.875 205 -92196.50 95490.50 12483.75 88888.00 2007-07-24 17:50:51.000 205 62475.32 -91701.65 -175308.6088888.00 2007-07-24 17:50:51.125 205 65752.12 -93340.05 -176947.0088888.00 2007-07-24 17:50:51.250 205 67390.52 -94978.45 -176947.0088888.00 2007-07-24 17:50:51.375 205 69028.93 -93340.05 -176947.0088888.00 2007-07-24 17:50:51.500 205 69028.93 -90063.25 -181862.2088888.00 2007-07-24 17:50:51.625 205 64113.72 -93340.05 -181862.2088888.00 2007-07-24 17:50:51.750 205 69028.93 -90156.70 2172.82 88888.00 2007-07-24 17:50:51.875 205 -92190.10 100405.80 12483.65 88888.00 2007-07-24 17:50:52.000 205 64113.72 -93340.05 -183500.6088888.00 2007-07-24 17:50:52.125 205 64113.72 -91701.65 -181862.2088888.00 2007-07-24 17:50:52.250 205 65752.12 -91701.65 -180223.8088888.00 2007-07-24 17:50:52.375 205 62475.32 -91701.65 -181862.2088888.00 2007-07-24 17:50:52.500 205 60836.93 -90063.25 -181862.2088888.00 2007-07-24 17:50:52.625 205 65752.12 -91701.65 -185139.0088888.00 2007-07-24 17:50:52.750 205 65752.12 -91756.70 2172.82 88888.00 2007-07-24 17:50:52.875 205 -92183.70 97128.98 12483.55 88888.00 2007-07-24 17:50:53.000 205 64113.72 -96616.85 -180223.8088888.00 2007-07-24 17:50:53.125 205 62475.32 -94978.45 -178585.4088888.00 2007-07-24 17:50:53.250 205 60836.93 -94978.45 -181862.2088888.00 2007-07-24 17:50:53.375 205 62475.32 -93340.05 -180223.8088888.00 2007-07-24 17:50:53.500 205 60836.93 -93340.05 -178585.4088888.00 2007-07-24 17:50:53.625 205 60836.93 -93340.05 -181862.2088888.00 2007-07-24 17:50:53.750 205 59198.53 -93484.70 2172.82 88888.00 2007-07-24 17:50:53.875 205 -92177.30 97128.98 12483.58 88888.00 2007-07-24 17:50:54.000 205 64113.72 -91701.65 -181862.2088888.00 2007-07-24 17:50:54.125 205 64113.72 -91701.65 -176947.0088888.00 2007-07-24 17:50:54.250 205 64113.72 -91701.65 -181862.2088888.00 2007-07-24 17:50:54.375 205 60836.93 -93340.05 -185139.0088888.00 2007-07-24 17:50:54.500 205 57560.12 -94978.45 -186777.4088888.00 2007-07-24 17:50:54.625 205 59198.53 -96616.85 -185139.0088888.00 2007-07-24 17:50:54.750 205 59198.53 -95046.30 2172.82 88888.00 2007-07-24 17:50:54.875 205 -92170.90 97128.95 12483.58 88888.00 2007-07-24 17:50:55.000 205 54283.32 -93340.05 -181862.2088888.00 2007-07-24 17:50:55.125 205 59198.53 -91701.65 -178585.4088888.00 2007-07-24 17:50:55.250 205 62475.32 -93340.05 -176947.0088888.00 2007-07-24 17:50:55.375 205 65752.12 -93340.05 -185139.0088888.00 2007-07-24 17:50:55.500 205 59198.53 -93340.05 -190054.2088888.00 2007-07-24 17:50:55.625 205 59198.53 -94978.45 -193331.0088888.00 2007-07-24 17:50:55.750 205 59198.53 -93491.10 2172.82 88888.00 2007-07-24 17:50:55.875 205 -92164.50 97128.93 12483.48 88888.00 2007-07-24 17:50:56.000 205 60836.93 -94978.45 -191692.6088888.00 2007-07-24 17:50:56.125 205 57560.12 -96616.85 -191692.6088888.00 2007-07-24 17:50:56.250 205 55921.72 -96616.85 -190054.2088888.00 2007-07-24 17:50:56.375 205 55921.72 -96616.85 -190054.2088888.00 2007-07-24 17:50:56.500 205 59198.53 -96616.85 -190054.2088888.00 2007-07-24 17:50:56.625 205 59198.53 -94978.45 -186777.4088888.00 2007-07-24 17:50:56.750 205 64113.72 -90137.50 2172.82 88888.00 2007-07-24 17:50:56.875 205 -92158.10 97129.00 12483.55 88888.00 2007-07-24 17:50:57.000 205 62475.32 -96616.85 -193331.0088888.00 2007-07-24 17:50:57.125 205 59198.53 -94978.45 -190054.2088888.00 2007-07-24 17:50:57.250 205 62475.32 -93340.05 -190054.2088888.00 2007-07-24 17:50:57.375 205 62475.32 -93340.05 -193331.0088888.00 2007-07-24 17:50:57.500 205 60836.93 -94978.45 -196607.8088888.00 2007-07-24 17:50:57.625 205 55921.72 -96616.85 -198246.2088888.00 2007-07-24 17:50:57.750 205 57560.12 -92524.70 2172.82 88888.00 2007-07-24 17:50:57.875 205 -92151.70 97128.93 12483.40 88888.00 2007-07-24 17:50:58.000 205 59198.53 -93340.05 -196607.8088888.00 2007-07-24 17:50:58.125 205 55921.72 -94978.45 -198246.2088888.00 2007-07-24 17:50:58.250 205 57560.12 -96616.85 -203161.4088888.00 2007-07-24 17:50:58.375 205 57560.12 -93340.05 -194969.4088888.00 2007-07-24 17:50:58.500 205 57560.12 -91701.65 -188415.8088888.00 2007-07-24 17:50:58.625 205 55921.72 -93340.05 -190054.2088888.00 2007-07-24 17:50:58.750 205 57560.12 -92531.10 2172.82 88888.00 2007-07-24 17:50:58.875 205 -92145.30 97128.93 12483.58 88888.00 2007-07-24 17:50:59.000 205 59198.53 -94978.45 -193331.0088888.00 2007-07-24 17:50:59.125 205 54283.32 -96616.85 -191692.6088888.00 2007-07-24 17:50:59.250 205 60836.93 -96616.85 -185139.0088888.00 2007-07-24 17:50:59.375 205 62475.32 -93340.05 -183500.6088888.00 2007-07-24 17:50:59.500 205 60836.93 -94978.45 -183500.6088888.00 2007-07-24 17:50:59.625 205 60836.93 -96616.85 -188415.8088888.00 2007-07-24 17:50:59.750 205 59198.53 -97427.10 2172.82 88888.00 2007-07-24 17:50:59.875 205 -92138.90 98767.38 12483.52 88888.00 2007-07-24 17:51:00.000 205 55921.72 -94978.45 -196607.8088888.00 2007-07-24 17:51:00.125 205 54283.32 -94978.45 -191692.6088888.00 2007-07-24 17:51:00.250 205 57560.12 -98255.25 -188415.8088888.00 2007-07-24 17:51:00.375 205 55921.72 -96616.85 -190054.2088888.00 2007-07-24 17:51:00.500 205 54283.32 -94978.45 -190054.2088888.00 2007-07-24 17:51:00.625 205 57560.12 -94978.45 -190054.2088888.00 2007-07-24 17:51:00.750 205 57560.12 -94156.70 2172.82 88888.00 2007-07-24 17:51:00.875 205 -92132.50 98767.30 12483.40 88888.00 2007-07-24 17:51:01.000 205 52644.93 -94978.45 -196607.8088888.00 2007-07-24 17:51:01.125 205 52644.93 -96616.85 -194969.4088888.00 2007-07-24 17:51:01.250 205 55921.72 -96616.85 -193331.0088888.00 2007-07-24 17:51:01.375 205 52644.93 -98255.25 -188415.8088888.00 2007-07-24 17:51:01.500 205 52644.93 -98255.25 -188415.8088888.00 2007-07-24 17:51:01.625 205 57560.12 -94978.45 -198246.2088888.00 2007-07-24 17:51:01.750 205 55921.72 -95750.30 2172.82 88888.00 2007-07-24 17:51:01.875 205 -92126.10 95490.52 12483.40 88888.00 2007-07-24 17:51:02.000 205 52644.93 -94978.45 -199884.6088888.00 2007-07-24 17:51:02.125 205 52644.93 -98255.25 -201523.0088888.00 2007-07-24 17:51:02.250 205 54283.32 -98255.25 -201523.0088888.00 2007-07-24 17:51:02.375 205 55921.72 -93340.05 -198246.2088888.00 2007-07-24 17:51:02.500 205 55921.72 -93340.05 -194969.4088888.00 2007-07-24 17:51:02.625 205 54283.32 -96616.85 -194969.4088888.00 2007-07-24 17:51:02.750 205 54283.32 -95775.90 2172.82 88888.00 2007-07-24 17:51:02.875 205 -92119.70 97128.98 12483.40 88888.00 2007-07-24 17:51:03.000 205 57560.12 -98255.25 -199884.6088888.00 2007-07-24 17:51:03.125 205 52644.93 -99893.65 -194969.4088888.00 2007-07-24 17:51:03.250 205 52644.93 -99893.65 -199884.6088888.00 2007-07-24 17:51:03.375 205 51006.53 -99893.65 -199884.6088888.00 2007-07-24 17:51:03.500 205 52644.93 -98255.25 -198246.2088888.00 2007-07-24 17:51:03.625 205 54283.32 -98255.25 -196607.8088888.00 2007-07-24 17:51:03.750 205 52644.93 -97100.70 2172.82 88888.00 2007-07-24 17:51:03.875 205 -92113.30 100405.75 12483.48 88888.00 2007-07-24 17:51:04.000 205 52644.93 -94978.45 -194969.4088888.00 2007-07-24 17:51:04.125 205 52644.93 -98255.25 -190054.2088888.00 2007-07-24 17:51:04.250 205 59198.53 -94978.45 -186777.4088888.00 2007-07-24 17:51:04.375 205 60836.93 -94978.45 -190054.2088888.00 2007-07-24 17:51:04.500 205 60836.93 -96616.85 -190054.2088888.00 2007-07-24 17:51:04.625 205 55921.72 -94978.45 -190054.2088888.00 2007-07-24 17:51:04.750 205 52644.93 -95769.50 2172.82 88888.00 2007-07-24 17:51:04.875 205 -92106.90 97128.95 12483.42 88888.00 2007-07-24 17:51:05.000 205 47729.72 -98255.25 -198246.2088888.00 2007-07-24 17:51:05.125 205 49368.12 -96616.85 -198246.2088888.00 2007-07-24 17:51:05.250 205 51006.53 -98255.25 -194969.4088888.00 2007-07-24 17:51:05.375 205 54283.32 -98255.25 -193331.0088888.00 2007-07-24 17:51:05.500 205 55921.72 -99893.65 -194969.4088888.00 2007-07-24 17:51:05.625 205 52644.93 -99893.65 -193331.0088888.00 2007-07-24 17:51:05.750 205 51006.53 -98764.70 2172.82 88888.00 2007-07-24 17:51:05.875 205 -92100.50 95490.52 12483.48 88888.00 2007-07-24 17:51:06.000 205 54283.32 -99893.65 -198246.2088888.00 2007-07-24 17:51:06.125 205 55921.72 -96616.85 -198246.2088888.00 2007-07-24 17:51:06.250 205 55921.72 -98255.25 -199884.6088888.00 2007-07-24 17:51:06.375 205 49368.12 -98255.25 -203161.4088888.00 2007-07-24 17:51:06.500 205 51006.53 -101532.05-203161.4088888.00 2007-07-24 17:51:06.625 205 51006.53 -99893.65 -199884.6088888.00 2007-07-24 17:51:06.750 205 51006.53 -95487.90 2172.82 88888.00 2007-07-24 17:51:06.875 205 -92094.10 100405.73 12483.38 88888.00 2007-07-24 17:51:07.000 205 44452.93 -101532.05-201523.0088888.00 2007-07-24 17:51:07.125 205 44452.93 -101532.05-199884.6088888.00 2007-07-24 17:51:07.250 205 47729.72 -103170.45-198246.2088888.00 2007-07-24 17:51:07.375 205 47729.72 -101532.05-198246.2088888.00 2007-07-24 17:51:07.500 205 46091.32 -101532.05-196607.8088888.00 2007-07-24 17:51:07.625 205 47729.72 -99893.65 -196607.8088888.00 2007-07-24 17:51:07.750 205 47729.72 -95839.90 2172.82 88888.00 2007-07-24 17:51:07.875 205 -92087.70 97128.98 12483.42 88888.00 2007-07-24 17:51:08.000 205 49368.12 -99893.65 -198246.2088888.00 2007-07-24 17:51:08.125 205 44452.93 -101532.05-196607.8088888.00 2007-07-24 17:51:08.250 205 47729.72 -101532.05-194969.4088888.00 2007-07-24 17:51:08.375 205 49368.12 -101532.05-199884.6088888.00 2007-07-24 17:51:08.500 205 44452.93 -101532.05-199884.6088888.00 2007-07-24 17:51:08.625 205 41176.12 -103170.45-204799.8088888.00 2007-07-24 17:51:08.750 205 37899.32 -103987.102172.82 88888.00 2007-07-24 17:51:08.875 205 -92081.30 97128.93 12483.27 88888.00 2007-07-24 17:51:09.000 205 47729.72 -101532.05-196607.8088888.00 2007-07-24 17:51:09.125 205 49368.12 -101532.05-198246.2088888.00 2007-07-24 17:51:09.250 205 47729.72 -101532.05-199884.6088888.00 2007-07-24 17:51:09.375 205 47729.72 -98255.25 -201523.0088888.00 2007-07-24 17:51:09.500 205 49368.12 -98255.25 -198246.2088888.00 2007-07-24 17:51:09.625 205 51006.53 -96616.85 -198246.2088888.00 2007-07-24 17:51:09.750 205 51006.53 -97401.50 2172.82 88888.00 2007-07-24 17:51:09.875 205 -92074.90 97128.98 12483.38 88888.00 2007-07-24 17:51:10.000 205 44452.93 -101532.05-206438.2088888.00 2007-07-24 17:51:10.125 205 42814.53 -101532.05-206438.2088888.00 2007-07-24 17:51:10.250 205 42814.53 -99893.65 -206438.2088888.00 2007-07-24 17:51:10.375 205 42814.53 -101532.05-199884.6088888.00 2007-07-24 17:51:10.500 205 46091.32 -99893.65 -196607.8088888.00 2007-07-24 17:51:10.625 205 47729.72 -101532.05-203161.4088888.00 2007-07-24 17:51:10.750 205 46091.32 -100691.102172.82 88888.00 2007-07-24 17:51:10.875 205 -92068.50 97129.02 12483.30 88888.00 2007-07-24 17:51:11.000 205 49368.12 -101532.05-199884.6088888.00 2007-07-24 17:51:11.125 205 42814.53 -103170.45-199884.6088888.00 2007-07-24 17:51:11.250 205 41176.12 -103170.45-203161.4088888.00 2007-07-24 17:51:11.375 205 44452.93 -101532.05-201523.0088888.00 2007-07-24 17:51:11.500 205 46091.32 -103170.45-201523.0088888.00 2007-07-24 17:51:11.625 205 49368.12 -101532.05-198246.2088888.00 2007-07-24 17:51:11.750 205 51006.53 -100710.302172.82 88888.00 2007-07-24 17:51:11.875 205 -92062.10 97128.88 12483.48 88888.00 2007-07-24 17:51:12.000 205 47729.72 -104808.85-206438.2088888.00 2007-07-24 17:51:12.125 205 46091.32 -104808.85-201523.0088888.00 2007-07-24 17:51:12.250 205 44452.93 -103170.45-194969.4088888.00 2007-07-24 17:51:12.375 205 47729.72 -101532.05-193331.0088888.00 2007-07-24 17:51:12.500 205 49368.12 -99893.65 -193331.0088888.00 2007-07-24 17:51:12.625 205 47729.72 -98255.25 -198246.2088888.00 2007-07-24 17:51:12.750 205 44452.93 -97484.70 2172.82 88888.00 2007-07-24 17:51:12.875 205 -92055.70 97128.93 12483.40 88888.00 2007-07-24 17:51:13.000 205 42814.53 -103170.45-198246.2088888.00 2007-07-24 17:51:13.125 205 39537.72 -101532.05-196607.8088888.00 2007-07-24 17:51:13.250 205 42814.53 -103170.45-198246.2088888.00 2007-07-24 17:51:13.375 205 44452.93 -103170.45-193331.0088888.00 2007-07-24 17:51:13.500 205 51006.53 -99893.65 -198246.2088888.00 2007-07-24 17:51:13.625 205 46091.32 -99893.65 -199884.6088888.00 2007-07-24 17:51:13.750 205 39537.72 -98943.90 2172.82 88888.00 2007-07-24 17:51:13.875 205 -92049.30 98767.38 12483.30 88888.00 2007-07-24 17:51:14.000 205 41176.12 -101532.05-199884.6088888.00 2007-07-24 17:51:14.125 205 42814.53 -99893.65 -201523.0088888.00 2007-07-24 17:51:14.250 205 41176.12 -101532.05-199884.6088888.00 2007-07-24 17:51:14.375 205 39537.72 -101532.05-198246.2088888.00 2007-07-24 17:51:14.500 205 41176.12 -99893.65 -203161.4088888.00 2007-07-24 17:51:14.625 205 42814.53 -103170.45-203161.4088888.00 2007-07-24 17:51:14.750 205 42814.53 -100620.702172.82 88888.00 2007-07-24 17:51:14.875 205 -92042.90 100405.73 12483.42 88888.00 2007-07-24 17:51:15.000 205 42814.53 -101532.05-193331.0088888.00 2007-07-24 17:51:15.125 205 42814.53 -101532.05-194969.4088888.00 2007-07-24 17:51:15.250 205 39537.72 -103170.45-194969.4088888.00 2007-07-24 17:51:15.375 205 37899.32 -103170.45-191692.6088888.00 2007-07-24 17:51:15.500 205 46091.32 -101532.05-191692.6088888.00 2007-07-24 17:51:15.625 205 44452.93 -101532.05-194969.4088888.00 2007-07-24 17:51:15.750 205 41176.12 -100627.102172.82 88888.00 2007-07-24 17:51:15.875 205 -92036.50 100405.73 12483.35 88888.00 2007-07-24 17:51:16.000 205 41176.12 -99893.65 -194969.4088888.00 2007-07-24 17:51:16.125 205 41176.12 -101532.05-194969.4088888.00 2007-07-24 17:51:16.250 205 41176.12 -101532.05-194969.4088888.00 2007-07-24 17:51:16.375 205 42814.53 -99893.65 -194969.4088888.00 2007-07-24 17:51:16.500 205 44452.93 -98255.25 -191692.6088888.00 2007-07-24 17:51:16.625 205 44452.93 -99893.65 -191692.6088888.00 2007-07-24 17:51:16.750 205 44452.93 -100575.902172.82 88888.00 2007-07-24 17:51:16.875 205 -92030.10 100405.73 12483.38 88888.00 2007-07-24 17:51:17.000 205 39537.72 -101532.05-186777.4088888.00 2007-07-24 17:51:17.125 205 42814.53 -99893.65 -185139.0088888.00 2007-07-24 17:51:17.250 205 44452.93 -99893.65 -185139.0088888.00 2007-07-24 17:51:17.375 205 44452.93 -99893.65 -190054.2088888.00 2007-07-24 17:51:17.500 205 41176.12 -99893.65 -198246.2088888.00 2007-07-24 17:51:17.625 205 39537.72 -101532.05-196607.8088888.00 2007-07-24 17:51:17.750 205 41176.12 -99014.30 2172.82 88888.00 2007-07-24 17:51:17.875 205 -92023.70 100405.77 12483.42 88888.00 2007-07-24 17:51:18.000 205 41176.12 -99893.65 -193331.0088888.00 2007-07-24 17:51:18.125 205 41176.12 -101532.05-194969.4088888.00 2007-07-24 17:51:18.250 205 41176.12 -103170.45-199884.6088888.00 2007-07-24 17:51:18.375 205 41176.12 -104808.85-203161.4088888.00 2007-07-24 17:51:18.500 205 39537.72 -106447.25-198246.2088888.00 2007-07-24 17:51:18.625 205 41176.12 -103170.45-194969.4088888.00 2007-07-24 17:51:18.750 205 42814.53 -100057.502172.82 88888.00 2007-07-24 17:51:18.875 205 -92017.30 97128.93 12483.38 88888.00 2007-07-24 17:51:19.000 205 42814.53 -104808.85-198246.2088888.00 2007-07-24 17:51:19.125 205 37899.32 -106447.25-199884.6088888.00 2007-07-24 17:51:19.250 205 39537.72 -104808.85-196607.8088888.00 2007-07-24 17:51:19.375 205 41176.12 -101532.05-196607.8088888.00 2007-07-24 17:51:19.500 205 42814.53 -101532.05-198246.2088888.00 2007-07-24 17:51:19.625 205 39537.72 -103170.45-196607.8088888.00 2007-07-24 17:51:19.750 205 36260.93 -103391.902172.82 88888.00 2007-07-24 17:51:19.875 205 -92010.90 98767.32 12483.35 88888.00 2007-07-24 17:51:20.000 205 41176.12 -104808.85-204799.8088888.00 2007-07-24 17:51:20.125 205 42814.53 -103170.45-199884.6088888.00 2007-07-24 17:51:20.250 205 42814.53 -101532.05-199884.6088888.00 2007-07-24 17:51:20.375 205 41176.12 -103170.45-199884.6088888.00 2007-07-24 17:51:20.500 205 41176.12 -101532.05-198246.2088888.00 2007-07-24 17:51:20.625 205 41176.12 -101532.05-201523.0088888.00 2007-07-24 17:51:20.750 205 39537.72 -102265.502172.82 88888.00 2007-07-24 17:51:20.875 205 -92004.50 100405.75 12483.30 88888.00 2007-07-24 17:51:21.000 205 37899.32 -104808.85-204799.8088888.00 2007-07-24 17:51:21.125 205 42814.53 -103170.45-196607.8088888.00 2007-07-24 17:51:21.250 205 46091.32 -101532.05-194969.4088888.00 2007-07-24 17:51:21.375 205 46091.32 -103170.45-198246.2088888.00 2007-07-24 17:51:21.500 205 44452.93 -103170.45-199884.6088888.00 2007-07-24 17:51:21.625 205 42814.53 -103170.45-199884.6088888.00 2007-07-24 17:51:21.750 205 42814.53 -102284.702172.82 88888.00 2007-07-24 17:51:21.875 205 -91998.10 98767.38 12483.40 88888.00 2007-07-24 17:51:22.000 205 39537.72 -103170.45-198246.2088888.00 2007-07-24 17:51:22.125 205 36260.93 -104808.85-198246.2088888.00 2007-07-24 17:51:22.250 205 36260.93 -104808.85-196607.8088888.00 2007-07-24 17:51:22.375 205 41176.12 -106447.25-194969.4088888.00 2007-07-24 17:51:22.500 205 44452.93 -104808.85-191692.6088888.00 2007-07-24 17:51:22.625 205 47729.72 -101532.05-190054.2088888.00 2007-07-24 17:51:22.750 205 47729.72 -100083.102172.82 88888.00 2007-07-24 17:51:22.875 205 -91991.70 95490.50 12483.42 88888.00 2007-07-24 17:51:23.000 205 42814.53 -103170.45-198246.2088888.00 2007-07-24 17:51:23.125 205 46091.32 -101532.05-191692.6088888.00 2007-07-24 17:51:23.250 205 47729.72 -101532.05-188415.8088888.00 2007-07-24 17:51:23.375 205 46091.32 -99893.65 -186777.4088888.00 2007-07-24 17:51:23.500 205 47729.72 -99893.65 -190054.2088888.00 2007-07-24 17:51:23.625 205 51006.53 -99893.65 -191692.6088888.00 2007-07-24 17:51:23.750 205 51006.53 -100620.702172.82 88888.00 2007-07-24 17:51:23.875 205 -91985.30 97128.93 12483.48 88888.00 2007-07-24 17:51:24.000 205 47729.72 -104808.85-190054.2088888.00 2007-07-24 17:51:24.125 205 46091.32 -104808.85-185139.0088888.00 2007-07-24 17:51:24.250 205 46091.32 -106447.25-193331.0088888.00 2007-07-24 17:51:24.375 205 44452.93 -104808.85-198246.2088888.00 2007-07-24 17:51:24.500 205 46091.32 -103170.45-201523.0088888.00 2007-07-24 17:51:24.625 205 44452.93 -104808.85-199884.6088888.00 2007-07-24 17:51:24.750 205 42814.53 -105497.502172.82 88888.00 2007-07-24 17:51:24.875 205 -91978.90 98767.32 12483.35 88888.00 2007-07-24 17:51:25.000 205 47729.72 -101532.05-204799.8088888.00 2007-07-24 17:51:25.125 205 49368.12 -99893.65 -199884.6088888.00 2007-07-24 17:51:25.250 205 46091.32 -103170.45-199884.6088888.00 2007-07-24 17:51:25.375 205 46091.32 -103170.45-198246.2088888.00 2007-07-24 17:51:25.500 205 47729.72 -101532.05-199884.6088888.00 2007-07-24 17:51:25.625 205 46091.32 -103170.45-198246.2088888.00 2007-07-24 17:51:25.750 205 47729.72 -102265.502172.82 88888.00 2007-07-24 17:51:25.875 205 -91972.50 97128.93 12483.40 88888.00 2007-07-24 17:51:26.000 205 51006.53 -101532.05-204799.8088888.00 2007-07-24 17:51:26.125 205 49368.12 -104808.85-209715.0088888.00 2007-07-24 17:51:26.250 205 42814.53 -108085.65208077.00 88888.00 2007-07-24 17:51:26.375 205 39537.72 -108085.65-203161.4088888.00 2007-07-24 17:51:26.500 205 49368.12 -103170.45-201523.0088888.00 2007-07-24 17:51:26.625 205 52644.93 -103170.45-203161.4088888.00 2007-07-24 17:51:26.750 205 51006.53 -102636.702172.82 88888.00 2007-07-24 17:51:26.875 205 -91966.10 97128.95 12483.27 88888.00 2007-07-24 17:51:27.000 205 51006.53 -103170.45-201523.0088888.00 2007-07-24 17:51:27.125 205 47729.72 -103170.45-203161.4088888.00 2007-07-24 17:51:27.250 205 49368.12 -103170.45-201523.0088888.00 2007-07-24 17:51:27.375 205 51006.53 -104808.85-206438.2088888.00 2007-07-24 17:51:27.500 205 51006.53 -106447.25-201523.0088888.00 2007-07-24 17:51:27.625 205 51006.53 -106447.25-198246.2088888.00 2007-07-24 17:51:27.750 205 54283.32 -103756.702172.82 88888.00 2007-07-24 17:51:27.875 205 -91959.70 97128.93 12483.35 88888.00 2007-07-24 17:51:28.000 205 51006.53 -104808.85-201523.0088888.00 2007-07-24 17:51:28.125 205 49368.12 -104808.85-203161.4088888.00 2007-07-24 17:51:28.250 205 47729.72 -106447.25-206438.2088888.00 2007-07-24 17:51:28.375 205 47729.72 -106447.25-204799.8088888.00 2007-07-24 17:51:28.500 205 52644.93 -104808.85-206438.2088888.00 2007-07-24 17:51:28.625 205 54283.32 -103170.45-206438.2088888.00 2007-07-24 17:51:28.750 205 54283.32 -104972.702172.82 88888.00 2007-07-24 17:51:28.875 205 -91953.30 95490.50 12483.27 88888.00 2007-07-24 17:51:29.000 205 55921.72 -104808.85-204799.8088888.00 2007-07-24 17:51:29.125 205 52644.93 -104808.85-204799.8088888.00 2007-07-24 17:51:29.250 205 51006.53 -104808.85-204799.8088888.00 2007-07-24 17:51:29.375 205 54283.32 -104808.85-203161.4088888.00 2007-07-24 17:51:29.500 205 55921.72 -103170.45-206438.2088888.00 2007-07-24 17:51:29.625 205 55921.72 -104808.85-209715.0088888.00 2007-07-24 17:51:29.750 205 55921.72 -105548.702172.82 88888.00 2007-07-24 17:51:29.875 205 -91946.90 97129.00 12483.23 88888.00 2007-07-24 17:51:30.000 205 52644.93 -104808.85-208076.6088888.00 2007-07-24 17:51:30.125 205 52644.93 -104808.85-203161.4088888.00 2007-07-24 17:51:30.250 205 57560.12 -106447.25-206438.2088888.00 2007-07-24 17:51:30.375 205 57560.12 -106447.25-209715.0088888.00 2007-07-24 17:51:30.500 205 55921.72 -108085.65-206438.2088888.00 2007-07-24 17:51:30.625 205 59198.53 -104808.85-204799.8088888.00 2007-07-24 17:51:30.750 205 59198.53 -102163.102172.82 88888.00 2007-07-24 17:51:30.875 205 -91940.50 98767.32 12483.35 88888.00 2007-07-24 17:51:31.000 205 62475.32 -103170.45-203161.4088888.00 2007-07-24 17:51:31.125 205 60836.93 -103170.45-201523.0088888.00 2007-07-24 17:51:31.250 205 60836.93 -106447.25-203161.4088888.00 2007-07-24 17:51:31.375 205 54283.32 -104808.85-204799.8088888.00 2007-07-24 17:51:31.500 205 57560.12 -104808.85-203161.4088888.00 2007-07-24 17:51:31.625 205 59198.53 -104808.85-198246.2088888.00 2007-07-24 17:51:31.750 205 64113.72 -101875.102172.82 88888.00 2007-07-24 17:51:31.875 205 -91934.10 95490.52 12483.40 88888.00 2007-07-24 17:51:32.000 205 62475.32 -104808.85208077.00 88888.00 2007-07-24 17:51:32.125 205 60836.93 -103170.45-209715.0088888.00 2007-07-24 17:51:32.250 205 60836.93 -104808.85-206438.2088888.00 2007-07-24 17:51:32.375 205 62475.32 -103170.45-199884.6088888.00 2007-07-24 17:51:32.500 205 65752.12 -101532.05-198246.2088888.00 2007-07-24 17:51:32.625 205 65752.12 -103170.45-199884.6088888.00 2007-07-24 17:51:32.750 205 65752.12 -102649.502172.82 88888.00 2007-07-24 17:51:32.875 205 -91927.70 95490.50 12483.27 88888.00 2007-07-24 17:51:33.000 205 64113.72 -104808.85-201523.0088888.00 2007-07-24 17:51:33.125 205 65752.12 -103170.45-203161.4088888.00 2007-07-24 17:51:33.250 205 67390.52 -106447.25-203161.4088888.00 2007-07-24 17:51:33.375 205 69028.93 -106447.25-208076.6088888.00 2007-07-24 17:51:33.500 205 67390.52 -106447.25-204799.8088888.00 2007-07-24 17:51:33.625 205 67390.52 -104808.85-199884.6088888.00 2007-07-24 17:51:33.750 205 69028.93 -103513.502172.82 88888.00 2007-07-24 17:51:33.875 205 -91921.30 95490.48 12483.33 88888.00 2007-07-24 17:51:34.000 205 73944.12 -103170.45-209715.0088888.00 2007-07-24 17:51:34.125 205 75582.52 -101532.05-206438.2088888.00 2007-07-24 17:51:34.250 205 77220.93 -106447.25-209715.0088888.00 2007-07-24 17:51:34.375 205 73944.12 -106447.25206438.60 88888.00 2007-07-24 17:51:34.500 205 70667.32 -108085.65208077.00 88888.00 2007-07-24 17:51:34.625 205 73944.12 -106447.25-208076.6088888.00 2007-07-24 17:51:34.750 205 73944.12 -105132.702172.82 88888.00 2007-07-24 17:51:34.875 205 -91914.90 98767.38 12483.27 88888.00 2007-07-24 17:51:35.000 205 75582.52 -103170.45-206438.2088888.00 2007-07-24 17:51:35.125 205 75582.52 -101532.05-209715.0088888.00 2007-07-24 17:51:35.250 205 73944.12 -104808.85-208076.6088888.00 2007-07-24 17:51:35.375 205 77220.93 -101532.05-206438.2088888.00 2007-07-24 17:51:35.500 205 77220.93 -103170.45-208076.6088888.00 2007-07-24 17:51:35.625 205 75582.52 -106447.25-208076.6088888.00 2007-07-24 17:51:35.750 205 75582.52 -105395.102172.82 88888.00 2007-07-24 17:51:35.875 205 -91908.50 95490.52 12483.23 88888.00 2007-07-24 17:51:36.000 205 78859.32 -103170.45-208076.6088888.00 2007-07-24 17:51:36.125 205 77220.93 -104808.85-206438.2088888.00 2007-07-24 17:51:36.250 205 80497.73 -103170.45-208076.6088888.00 2007-07-24 17:51:36.375 205 82136.12 -103170.45-208076.6088888.00 2007-07-24 17:51:36.500 205 83774.52 -104808.85-206438.2088888.00 2007-07-24 17:51:36.625 205 85412.93 -104808.85208077.00 88888.00 2007-07-24 17:51:36.750 205 82136.12 -105971.102172.82 88888.00 2007-07-24 17:51:36.875 205 -91902.10 98767.32 12483.15 88888.00 2007-07-24 17:51:37.000 205 85412.93 -103170.45204800.20 88888.00 2007-07-24 17:51:37.125 205 83774.52 -106447.25208077.00 88888.00 2007-07-24 17:51:37.250 205 87051.32 -106447.25208077.00 88888.00 2007-07-24 17:51:37.375 205 87051.32 -106447.25204800.20 88888.00 2007-07-24 17:51:37.500 205 85412.93 -106447.25196608.20 88888.00 2007-07-24 17:51:37.625 205 82136.12 -106447.25196608.20 88888.00 2007-07-24 17:51:37.750 205 85412.93 -105427.102172.82 88888.00 2007-07-24 17:51:37.875 205 -91895.70 97128.98 12483.00 88888.00 2007-07-24 17:51:38.000 205 90328.12 -104808.85196608.20 88888.00 2007-07-24 17:51:38.125 205 83774.52 -106447.25198246.60 88888.00 2007-07-24 17:51:38.250 205 87051.32 -104808.85196608.20 88888.00 2007-07-24 17:51:38.375 205 90328.12 -106447.25199885.00 88888.00 2007-07-24 17:51:38.500 205 87051.32 -108085.65203161.80 88888.00 2007-07-24 17:51:38.625 205 87051.32 -104808.85201523.40 88888.00 2007-07-24 17:51:38.750 205 91966.52 -103769.502172.82 88888.00 2007-07-24 17:51:38.875 205 -91889.30 98767.38 12483.05 88888.00 2007-07-24 17:51:39.000 205 98520.12 -99893.65 206438.60 88888.00 2007-07-24 17:51:39.125 205 96881.73 -103170.45204800.20 88888.00 2007-07-24 17:51:39.250 205 93604.93 -104808.85199885.00 88888.00 2007-07-24 17:51:39.375 205 90328.12 -106447.25198246.60 88888.00 2007-07-24 17:51:39.500 205 93604.93 -104808.85203161.80 88888.00 2007-07-24 17:51:39.625 205 96881.73 -103170.45-209715.0088888.00 2007-07-24 17:51:39.750 205 98520.12 -104582.302172.82 88888.00 2007-07-24 17:51:39.875 205 -91882.90 95490.50 12483.20 88888.00 2007-07-24 17:51:40.000 205 101796.93 -103170.45-208076.6088888.00 2007-07-24 17:51:40.125 205 105073.73 -103170.45-208076.6088888.00 2007-07-24 17:51:40.250 205 103435.32 -103170.45208077.00 88888.00 2007-07-24 17:51:40.375 205 98520.12 -104808.85203161.80 88888.00 2007-07-24 17:51:40.500 205 95243.32 -104808.85201523.40 88888.00 2007-07-24 17:51:40.625 205 98520.12 -104808.85201523.40 88888.00 2007-07-24 17:51:40.750 205 98520.12 -103462.302172.82 88888.00 2007-07-24 17:51:40.875 205 -91876.50 98767.32 12483.15 88888.00 2007-07-24 17:51:41.000 205 100158.52 -106447.25203161.80 88888.00 2007-07-24 17:51:41.125 205 100158.52 -106447.25199885.00 88888.00 2007-07-24 17:51:41.250 205 96881.73 -109724.05196608.20 88888.00 2007-07-24 17:51:41.375 205 100158.52 -108085.65198246.60 88888.00 2007-07-24 17:51:41.500 205 101796.93 -106447.25196608.20 88888.00 2007-07-24 17:51:41.625 205 101796.93 -108085.65199885.00 88888.00 2007-07-24 17:51:41.750 205 101796.93 -107071.902172.82 88888.00 2007-07-24 17:51:41.875 205 -91870.10 98767.32 12483.12 88888.00 2007-07-24 17:51:42.000 205 106712.12 -104808.85198246.60 88888.00 2007-07-24 17:51:42.125 205 103435.32 -104808.85204800.20 88888.00 2007-07-24 17:51:42.250 205 103435.32 -103170.45204800.20 88888.00 2007-07-24 17:51:42.375 205 105073.73 -104808.85201523.40 88888.00 2007-07-24 17:51:42.500 205 106712.12 -103170.45199885.00 88888.00 2007-07-24 17:51:42.625 205 111627.32 -103170.45201523.40 88888.00 2007-07-24 17:51:42.750 205 111627.32 -100185.502172.82 88888.00 2007-07-24 17:51:42.875 205 -91863.70 97128.98 12483.12 88888.00 2007-07-24 17:51:43.000 205 106712.12 -104808.85199885.00 88888.00 2007-07-24 17:51:43.125 205 103435.32 -104808.85203161.80 88888.00 2007-07-24 17:51:43.250 205 103435.32 -103170.45204800.20 88888.00 2007-07-24 17:51:43.375 205 105073.73 -103170.45206438.60 88888.00 2007-07-24 17:51:43.500 205 108350.52 -103170.45201523.40 88888.00 2007-07-24 17:51:43.625 205 108350.52 -103170.45199885.00 88888.00 2007-07-24 17:51:43.750 205 108350.52 -103795.102172.82 88888.00 2007-07-24 17:51:43.875 205 -91857.30 98767.32 12483.05 88888.00 2007-07-24 17:51:44.000 205 111627.32 -104808.85-209715.0088888.00 2007-07-24 17:51:44.125 205 114904.12 -101532.05-209715.0088888.00 2007-07-24 17:51:44.250 205 111627.32 -103170.45201523.40 88888.00 2007-07-24 17:51:44.375 205 109988.93 -101532.05199885.00 88888.00 2007-07-24 17:51:44.500 205 109988.93 -103170.45198246.60 88888.00 2007-07-24 17:51:44.625 205 108350.52 -104808.85199885.00 88888.00 2007-07-24 17:51:44.750 205 108350.52 -105427.102172.82 88888.00 2007-07-24 17:51:44.875 205 -91850.90 100405.77 12483.08 88888.00 2007-07-24 17:51:45.000 205 109988.93 -103170.45193331.40 88888.00 2007-07-24 17:51:45.125 205 109988.93 -104808.85198246.60 88888.00 2007-07-24 17:51:45.250 205 109988.93 -103170.45201523.40 88888.00 2007-07-24 17:51:45.375 205 108350.52 -104808.85201523.40 88888.00 2007-07-24 17:51:45.500 205 109988.93 -104808.85203161.80 88888.00 2007-07-24 17:51:45.625 205 114904.12 -104808.85203161.80 88888.00 2007-07-24 17:51:45.750 205 113265.73 -101919.902172.82 88888.00 2007-07-24 17:51:45.875 205 -91844.50 95490.55 12482.98 88888.00 2007-07-24 17:51:46.000 205 105073.73 -106447.25198246.60 88888.00 2007-07-24 17:51:46.125 205 113265.73 -103170.45203161.80 88888.00 2007-07-24 17:51:46.250 205 116542.52 -103170.45201523.40 88888.00 2007-07-24 17:51:46.375 205 116542.52 -104808.85204800.20 88888.00 2007-07-24 17:51:46.500 205 114904.12 -104808.85204800.20 88888.00 2007-07-24 17:51:46.625 205 114904.12 -101532.05204800.20 88888.00 2007-07-24 17:51:46.750 205 116542.52 -101990.302172.82 88888.00 2007-07-24 17:51:46.875 205 -91838.10 98767.32 12483.20 88888.00 2007-07-24 17:51:47.000 205 111627.32 -103170.45204800.20 88888.00 2007-07-24 17:51:47.125 205 109988.93 -104808.85208077.00 88888.00 2007-07-24 17:51:47.250 205 114904.12 -103170.45204800.20 88888.00 2007-07-24 17:51:47.375 205 119819.32 -99893.65 204800.20 88888.00 2007-07-24 17:51:47.500 205 118180.93 -101532.05206438.60 88888.00 2007-07-24 17:51:47.625 205 116542.52 -101532.05206438.60 88888.00 2007-07-24 17:51:47.750 205 114904.12 -104428.702172.82 88888.00 2007-07-24 17:51:47.875 205 -91831.70 98767.35 12483.15 88888.00 2007-07-24 17:51:48.000 205 118180.93 -106447.25203161.80 88888.00 2007-07-24 17:51:48.125 205 116542.52 -103170.45201523.40 88888.00 2007-07-24 17:51:48.250 205 114904.12 -104808.85201523.40 88888.00 2007-07-24 17:51:48.375 205 113265.73 -106447.25201523.40 88888.00 2007-07-24 17:51:48.500 205 113265.73 -104808.85199885.00 88888.00 2007-07-24 17:51:48.625 205 113265.73 -104808.85198246.60 88888.00 2007-07-24 17:51:48.750 205 113265.73 -103532.702172.82 88888.00 2007-07-24 17:51:48.875 205 -91825.30 98767.27 12483.10 88888.00 2007-07-24 17:51:49.000 205 113265.73 -104808.85204800.20 88888.00 2007-07-24 17:51:49.125 205 109988.93 -103170.45208077.00 88888.00 2007-07-24 17:51:49.250 205 111627.32 -103170.45203161.80 88888.00 2007-07-24 17:51:49.375 205 111627.32 -104808.85201523.40 88888.00 2007-07-24 17:51:49.500 205 111627.32 -104808.85204800.20 88888.00 2007-07-24 17:51:49.625 205 109988.93 -104808.85206438.60 88888.00 2007-07-24 17:51:49.750 205 109988.93 -103667.102172.82 88888.00 2007-07-24 17:51:49.875 205 -91818.90 97128.98 12483.17 88888.00 2007-07-24 17:51:50.000 205 114904.12 -104808.85201523.40 88888.00 2007-07-24 17:51:50.125 205 109988.93 -104808.85206438.60 88888.00 2007-07-24 17:51:50.250 205 111627.32 -106447.25-208076.6088888.00 2007-07-24 17:51:50.375 205 111627.32 -106447.25-209715.0088888.00 2007-07-24 17:51:50.500 205 111627.32 -103170.45201523.40 88888.00 2007-07-24 17:51:50.625 205 109988.93 -104808.85201523.40 88888.00 2007-07-24 17:51:50.750 205 113265.73 -103628.702172.82 88888.00 2007-07-24 17:51:50.875 205 -91812.50 102044.12 12483.10 88888.00 2007-07-24 17:51:51.000 205 116542.52 -103170.45-208076.6088888.00 2007-07-24 17:51:51.125 205 111627.32 -104808.85206438.60 88888.00 2007-07-24 17:51:51.250 205 109988.93 -104808.85203161.80 88888.00 2007-07-24 17:51:51.375 205 109988.93 -106447.25204800.20 88888.00 2007-07-24 17:51:51.500 205 111627.32 -104808.85203161.80 88888.00 2007-07-24 17:51:51.625 205 111627.32 -106447.25206438.60 88888.00 2007-07-24 17:51:51.750 205 109988.93 -103660.702172.82 88888.00 2007-07-24 17:51:51.875 205 -91806.10 98767.35 12483.17 88888.00 2007-07-24 17:51:52.000 205 111627.32 -104808.85199885.00 88888.00 2007-07-24 17:51:52.125 205 109988.93 -106447.25203161.80 88888.00 2007-07-24 17:51:52.250 205 106712.12 -108085.65204800.20 88888.00 2007-07-24 17:51:52.375 205 108350.52 -108085.65206438.60 88888.00 2007-07-24 17:51:52.500 205 111627.32 -104808.85204800.20 88888.00 2007-07-24 17:51:52.625 205 111627.32 -103170.45203161.80 88888.00 2007-07-24 17:51:52.750 205 109988.93 -101945.502172.82 88888.00 2007-07-24 17:51:52.875 205 -91799.70 93852.15 12483.10 88888.00 2007-07-24 17:51:53.000 205 105073.73 -106447.25204800.20 88888.00 2007-07-24 17:51:53.125 205 106712.12 -103170.45206438.60 88888.00 2007-07-24 17:51:53.250 205 108350.52 -103170.45206438.60 88888.00 2007-07-24 17:51:53.375 205 109988.93 -103170.45-208076.6088888.00 2007-07-24 17:51:53.500 205 109988.93 -103170.45-204799.8088888.00 2007-07-24 17:51:53.625 205 108350.52 -106447.25-206438.2088888.00 2007-07-24 17:51:53.750 205 108350.52 -104505.502172.82 88888.00 2007-07-24 17:51:53.875 205 -91793.30 97128.88 12483.20 88888.00 2007-07-24 17:51:54.000 205 103435.32 -103170.45206438.60 88888.00 2007-07-24 17:51:54.125 205 105073.73 -104808.85-206438.2088888.00 2007-07-24 17:51:54.250 205 108350.52 -104808.85-201523.0088888.00 2007-07-24 17:51:54.375 205 113265.73 -103170.45-203161.4088888.00 2007-07-24 17:51:54.500 205 108350.52 -103170.45-209715.0088888.00 2007-07-24 17:51:54.625 205 106712.12 -104808.85-209715.0088888.00 2007-07-24 17:51:54.750 205 106712.12 -106982.302172.82 88888.00 2007-07-24 17:51:54.875 205 -91786.90 98767.35 12483.17 88888.00 2007-07-24 17:51:55.000 205 106712.12 -104808.85208077.00 88888.00 2007-07-24 17:51:55.125 205 108350.52 -103170.45-206438.2088888.00 2007-07-24 17:51:55.250 205 108350.52 -103170.45-203161.4088888.00 2007-07-24 17:51:55.375 205 108350.52 -104808.85-206438.2088888.00 2007-07-24 17:51:55.500 205 105073.73 -106447.25206438.60 88888.00 2007-07-24 17:51:55.625 205 101796.93 -106447.25206438.60 88888.00 2007-07-24 17:51:55.750 205 106712.12 -104511.902172.82 88888.00 2007-07-24 17:51:55.875 205 -91780.50 98767.35 12483.17 88888.00 2007-07-24 17:51:56.000 205 108350.52 -101532.05-206438.2088888.00 2007-07-24 17:51:56.125 205 101796.93 -104808.85208077.00 88888.00 2007-07-24 17:51:56.250 205 100158.52 -108085.65-208076.6088888.00 2007-07-24 17:51:56.375 205 100158.52 -108085.65-203161.4088888.00 2007-07-24 17:51:56.500 205 103435.32 -106447.25-203161.4088888.00 2007-07-24 17:51:56.625 205 101796.93 -104808.85-204799.8088888.00 2007-07-24 17:51:56.750 205 100158.52 -103532.702172.82 88888.00 2007-07-24 17:51:56.875 205 -91774.10 97128.90 12483.25 88888.00 2007-07-24 17:51:57.000 205 101796.93 -106447.25-204799.8088888.00 2007-07-24 17:51:57.125 205 101796.93 -104808.85-203161.4088888.00 2007-07-24 17:51:57.250 205 100158.52 -106447.25-201523.0088888.00 2007-07-24 17:51:57.375 205 101796.93 -106447.25-203161.4088888.00 2007-07-24 17:51:57.500 205 101796.93 -108085.65-203161.4088888.00 2007-07-24 17:51:57.625 205 101796.93 -106447.25-201523.0088888.00 2007-07-24 17:51:57.750 205 98520.12 -105209.502172.82 88888.00 2007-07-24 17:51:57.875 205 -91767.70 102044.20 12483.33 88888.00 2007-07-24 17:51:58.000 205 98520.12 -106447.25-208076.6088888.00 2007-07-24 17:51:58.125 205 96881.73 -106447.25-204799.8088888.00 2007-07-24 17:51:58.250 205 96881.73 -106447.25-204799.8088888.00 2007-07-24 17:51:58.375 205 95243.32 -109724.05-201523.0088888.00 2007-07-24 17:51:58.500 205 93604.93 -111362.45-198246.2088888.00 2007-07-24 17:51:58.625 205 91966.52 -109724.05-201523.0088888.00 2007-07-24 17:51:58.750 205 91966.52 -105305.502172.82 88888.00 2007-07-24 17:51:58.875 205 -91761.30 100405.75 12483.33 88888.00 2007-07-24 17:51:59.000 205 95243.32 -108085.65-199884.6088888.00 2007-07-24 17:51:59.125 205 91966.52 -106447.25-201523.0088888.00 2007-07-24 17:51:59.250 205 93604.93 -108085.65-196607.8088888.00 2007-07-24 17:51:59.375 205 100158.52 -106447.25-190054.2088888.00 2007-07-24 17:51:59.500 205 101796.93 -106447.25-191692.6088888.00 2007-07-24 17:51:59.625 205 95243.32 -106447.25-194969.4088888.00 2007-07-24 17:51:59.750 205 95243.32 -105356.702172.82 88888.00 2007-07-24 17:51:59.875 205 -91754.90 97128.82 12483.40 88888.00 2007-07-24 17:52:00.000 205 93604.93 -106447.25-193331.0088888.00 2007-07-24 17:52:00.125 205 90328.12 -108085.65-193331.0088888.00 2007-07-24 17:52:00.250 205 88689.73 -109724.05-194969.4088888.00 2007-07-24 17:52:00.375 205 85412.93 -109724.05-190054.2088888.00 2007-07-24 17:52:00.500 205 88689.73 -108085.65-191692.6088888.00 2007-07-24 17:52:00.625 205 91966.52 -108085.65-196607.8088888.00 2007-07-24 17:52:00.750 205 90328.12 -106892.702172.82 88888.00 2007-07-24 17:52:00.875 205 -93386.90 97128.95 12483.42 88888.00 2007-07-24 17:52:01.000 205 90328.12 -106447.25-194969.4088888.00 2007-07-24 17:52:01.125 205 90328.12 -106447.25-198246.2088888.00 2007-07-24 17:52:01.250 205 88689.73 -108085.65-198246.2088888.00 2007-07-24 17:52:01.375 205 88689.73 -108085.65-196607.8088888.00 2007-07-24 17:52:01.500 205 90328.12 -106447.25-194969.4088888.00 2007-07-24 17:52:01.625 205 90328.12 -104808.85-194969.4088888.00 2007-07-24 17:52:01.750 205 91966.52 -104447.902172.82 88888.00 2007-07-24 17:52:01.875 205 -93380.50 100405.75 12483.42 88888.00 2007-07-24 17:52:02.000 205 88689.73 -103170.45-198246.2088888.00 2007-07-24 17:52:02.125 205 85412.93 -104808.85-199884.6088888.00 2007-07-24 17:52:02.250 205 82136.12 -108085.65-203161.4088888.00 2007-07-24 17:52:02.375 205 82136.12 -108085.65-196607.8088888.00 2007-07-24 17:52:02.500 205 87051.32 -108085.65-196607.8088888.00 2007-07-24 17:52:02.625 205 83774.52 -109724.05-194969.4088888.00 2007-07-24 17:52:02.750 205 88689.73 -106099.102172.82 88888.00 2007-07-24 17:52:02.875 205 -93374.10 95490.48 12483.50 88888.00 2007-07-24 17:52:03.000 205 88689.73 -104808.85-193331.0088888.00 2007-07-24 17:52:03.125 205 85412.93 -108085.65-194969.4088888.00 2007-07-24 17:52:03.250 205 83774.52 -108085.65-191692.6088888.00 2007-07-24 17:52:03.375 205 83774.52 -108085.65-190054.2088888.00 2007-07-24 17:52:03.500 205 77220.93 -108085.65-188415.8088888.00 2007-07-24 17:52:03.625 205 78859.32 -108085.65-193331.0088888.00 2007-07-24 17:52:03.750 205 82136.12 -107622.302172.82 88888.00 2007-07-24 17:52:03.875 205 -93367.70 95490.60 12483.42 88888.00 2007-07-24 17:52:04.000 205 78859.32 -106447.25-194969.4088888.00 2007-07-24 17:52:04.125 205 75582.52 -108085.65-193331.0088888.00 2007-07-24 17:52:04.250 205 78859.32 -106447.25-188415.8088888.00 2007-07-24 17:52:04.375 205 77220.93 -106447.25-186777.4088888.00 2007-07-24 17:52:04.500 205 77220.93 -106447.25-194969.4088888.00 2007-07-24 17:52:04.625 205 75582.52 -108085.65-196607.8088888.00 2007-07-24 17:52:04.750 205 73944.12 -109164.702172.82 88888.00 2007-07-24 17:52:04.875 205 -93361.30 98767.32 12483.45 88888.00 2007-07-24 17:52:05.000 205 73944.12 -106447.25-183500.6088888.00 2007-07-24 17:52:05.125 205 73944.12 -104808.85-178585.4088888.00 2007-07-24 17:52:05.250 205 77220.93 -104808.85-185139.0088888.00 2007-07-24 17:52:05.375 205 80497.73 -104808.85-183500.6088888.00 2007-07-24 17:52:05.500 205 82136.12 -106447.25-181862.2088888.00 2007-07-24 17:52:05.625 205 77220.93 -108085.65-183500.6088888.00 2007-07-24 17:52:05.750 205 73944.12 -109503.902172.82 88888.00 2007-07-24 17:52:05.875 205 -93354.90 95490.55 12483.58 88888.00 2007-07-24 17:52:06.000 205 70667.32 -109724.05-188415.8088888.00 2007-07-24 17:52:06.125 205 67390.52 -114639.25-191692.6088888.00 2007-07-24 17:52:06.250 205 65752.12 -114639.25-190054.2088888.00 2007-07-24 17:52:06.375 205 69028.93 -111362.45-180223.8088888.00 2007-07-24 17:52:06.500 205 73944.12 -108085.65-176947.0088888.00 2007-07-24 17:52:06.625 205 72305.73 -108085.65-183500.6088888.00 2007-07-24 17:52:06.750 205 67390.52 -110892.702172.82 88888.00 2007-07-24 17:52:06.875 205 -93348.50 98767.40 12483.55 88888.00 2007-07-24 17:52:07.000 205 70667.32 -111362.45-188415.8088888.00 2007-07-24 17:52:07.125 205 67390.52 -108085.65-188415.8088888.00 2007-07-24 17:52:07.250 205 72305.73 -106447.25-190054.2088888.00 2007-07-24 17:52:07.375 205 72305.73 -106447.25-190054.2088888.00 2007-07-24 17:52:07.500 205 67390.52 -108085.65-185139.0088888.00 2007-07-24 17:52:07.625 205 67390.52 -108085.65-180223.8088888.00 2007-07-24 17:52:07.750 205 67390.52 -107564.702172.82 88888.00 2007-07-24 17:52:07.875 205 -93342.10 98767.35 12483.62 88888.00 2007-07-24 17:52:08.000 205 62475.32 -109724.05-196607.8088888.00 2007-07-24 17:52:08.125 205 60836.93 -109724.05-188415.8088888.00 2007-07-24 17:52:08.250 205 65752.12 -108085.65-185139.0088888.00 2007-07-24 17:52:08.375 205 70667.32 -106447.25-180223.8088888.00 2007-07-24 17:52:08.500 205 69028.93 -106447.25-176947.0088888.00 2007-07-24 17:52:08.625 205 67390.52 -106447.25-178585.4088888.00 2007-07-24 17:52:08.750 205 62475.32 -106073.502172.82 88888.00 2007-07-24 17:52:08.875 205 -93335.70 98767.32 12483.75 88888.00 2007-07-24 17:52:09.000 205 60836.93 -104808.85-178585.4088888.00 2007-07-24 17:52:09.125 205 60836.93 -103170.45-178585.4088888.00 2007-07-24 17:52:09.250 205 59198.53 -103170.45-176947.0088888.00 2007-07-24 17:52:09.375 205 59198.53 -104808.85-176947.0088888.00 2007-07-24 17:52:09.500 205 60836.93 -106447.25-175308.6088888.00 2007-07-24 17:52:09.625 205 62475.32 -106447.25-176947.0088888.00 2007-07-24 17:52:09.750 205 60836.93 -102822.302172.82 88888.00 2007-07-24 17:52:09.875 205 -93329.30 97128.90 12483.65 88888.00 2007-07-24 17:52:10.000 205 55921.72 -106447.25-180223.8088888.00 2007-07-24 17:52:10.125 205 54283.32 -108085.65-183500.6088888.00 2007-07-24 17:52:10.250 205 52644.93 -108085.65-181862.2088888.00 2007-07-24 17:52:10.375 205 59198.53 -106447.25-178585.4088888.00 2007-07-24 17:52:10.500 205 57560.12 -106447.25-185139.0088888.00 2007-07-24 17:52:10.625 205 51006.53 -109724.05-190054.2088888.00 2007-07-24 17:52:10.750 205 49368.12 -107737.502172.82 88888.00 2007-07-24 17:52:10.875 205 -93322.90 97128.98 12483.55 88888.00 2007-07-24 17:52:11.000 205 55921.72 -104808.85-183500.6088888.00 2007-07-24 17:52:11.125 205 49368.12 -103170.45-183500.6088888.00 2007-07-24 17:52:11.250 205 49368.12 -104808.85-186777.4088888.00 2007-07-24 17:52:11.375 205 44452.93 -106447.25-191692.6088888.00 2007-07-24 17:52:11.500 205 44452.93 -106447.25-185139.0088888.00 2007-07-24 17:52:11.625 205 46091.32 -108085.65-180223.8088888.00 2007-07-24 17:52:11.750 205 49368.12 -106099.102172.82 88888.00 2007-07-24 17:52:11.875 205 -93316.50 98767.32 12483.65 88888.00 2007-07-24 17:52:12.000 205 51006.53 -106447.25-185139.0088888.00 2007-07-24 17:52:12.125 205 46091.32 -104808.85-183500.6088888.00 2007-07-24 17:52:12.250 205 44452.93 -106447.25-186777.4088888.00 2007-07-24 17:52:12.375 205 46091.32 -106447.25-185139.0088888.00 2007-07-24 17:52:12.500 205 46091.32 -106447.25-180223.8088888.00 2007-07-24 17:52:12.625 205 46091.32 -106447.25-181862.2088888.00 2007-07-24 17:52:12.750 205 46091.32 -106118.302172.82 88888.00 2007-07-24 17:52:12.875 205 -93310.10 100405.73 12483.58 88888.00 2007-07-24 17:52:13.000 205 47729.72 -104808.85-190054.2088888.00 2007-07-24 17:52:13.125 205 42814.53 -108085.65-190054.2088888.00 2007-07-24 17:52:13.250 205 39537.72 -106447.25-188415.8088888.00 2007-07-24 17:52:13.375 205 41176.12 -104808.85-183500.6088888.00 2007-07-24 17:52:13.500 205 44452.93 -103170.45-185139.0088888.00 2007-07-24 17:52:13.625 205 44452.93 -103170.45-181862.2088888.00 2007-07-24 17:52:13.750 205 44452.93 -104409.502172.82 88888.00 2007-07-24 17:52:13.875 205 -93303.70 95490.57 12483.62 88888.00 2007-07-24 17:52:14.000 205 47729.72 -103170.45-181862.2088888.00 2007-07-24 17:52:14.125 205 46091.32 -103170.45-183500.6088888.00 2007-07-24 17:52:14.250 205 44452.93 -103170.45-185139.0088888.00 2007-07-24 17:52:14.375 205 42814.53 -103170.45-188415.8088888.00 2007-07-24 17:52:14.500 205 39537.72 -104808.85-190054.2088888.00 2007-07-24 17:52:14.625 205 41176.12 -103170.45-186777.4088888.00 2007-07-24 17:52:14.750 205 42814.53 -101158.302172.82 88888.00 2007-07-24 17:52:14.875 205 -93297.30 95490.52 12483.55 88888.00 2007-07-24 17:52:15.000 205 41176.12 -103170.45-188415.8088888.00 2007-07-24 17:52:15.125 205 37899.32 -101532.05-186777.4088888.00 2007-07-24 17:52:15.250 205 37899.32 -101532.05-190054.2088888.00 2007-07-24 17:52:15.375 205 34622.53 -103170.45-194969.4088888.00 2007-07-24 17:52:15.500 205 36260.93 -101532.05-190054.2088888.00 2007-07-24 17:52:15.625 205 39537.72 -103170.45-193331.0088888.00 2007-07-24 17:52:15.750 205 32984.12 -104358.302172.82 88888.00 2007-07-24 17:52:15.875 205 -93290.90 95490.52 12483.45 88888.00 2007-07-24 17:52:16.000 205 39537.72 -101532.05-190054.2088888.00 2007-07-24 17:52:16.125 205 39537.72 -98255.25 -185139.0088888.00 2007-07-24 17:52:16.250 205 37899.32 -98255.25 -185139.0088888.00 2007-07-24 17:52:16.375 205 36260.93 -101532.05-188415.8088888.00 2007-07-24 17:52:16.500 205 31345.72 -103170.45-196607.8088888.00 2007-07-24 17:52:16.625 205 28068.92 -104808.85-199884.6088888.00 2007-07-24 17:52:16.750 205 29707.33 -104383.902172.82 88888.00 2007-07-24 17:52:16.875 205 -93284.50 98767.38 12483.40 88888.00 2007-07-24 17:52:17.000 205 32984.12 -103170.45-191692.6088888.00 2007-07-24 17:52:17.125 205 34622.53 -101532.05-196607.8088888.00 2007-07-24 17:52:17.250 205 28068.92 -103170.45-199884.6088888.00 2007-07-24 17:52:17.375 205 28068.92 -103170.45-199884.6088888.00 2007-07-24 17:52:17.500 205 29707.33 -103170.45-194969.4088888.00 2007-07-24 17:52:17.625 205 31345.72 -101532.05-194969.4088888.00 2007-07-24 17:52:17.750 205 31345.72 -102988.702172.82 88888.00 2007-07-24 17:52:17.875 205 -93278.10 100405.75 12483.42 88888.00 2007-07-24 17:52:18.000 205 28068.92 -103170.45-196607.8088888.00 2007-07-24 17:52:18.125 205 29707.33 -101532.05-193331.0088888.00 2007-07-24 17:52:18.250 205 31345.72 -101532.05-194969.4088888.00 2007-07-24 17:52:18.375 205 28068.92 -99893.65 -194969.4088888.00 2007-07-24 17:52:18.500 205 28068.92 -99893.65 -194969.4088888.00 2007-07-24 17:52:18.625 205 28068.92 -99893.65 -193331.0088888.00 2007-07-24 17:52:18.750 205 24792.12 -101100.702172.82 88888.00 2007-07-24 17:52:18.875 205 -93271.70 100405.75 12483.40 88888.00 2007-07-24 17:52:19.000 205 26430.53 -101532.05-201523.0088888.00 2007-07-24 17:52:19.125 205 28068.92 -101532.05-203161.4088888.00 2007-07-24 17:52:19.250 205 28068.92 -101532.05-201523.0088888.00 2007-07-24 17:52:19.375 205 29707.33 -101532.05-204799.8088888.00 2007-07-24 17:52:19.500 205 26430.53 -101532.05-204799.8088888.00 2007-07-24 17:52:19.625 205 21515.33 -101532.05-204799.8088888.00 2007-07-24 17:52:19.750 205 23153.72 -99513.50 2172.82 88888.00 2007-07-24 17:52:19.875 205 -93265.30 98767.35 12483.30 88888.00 2007-07-24 17:52:20.000 205 26430.53 -101532.05-206438.2088888.00 2007-07-24 17:52:20.125 205 21515.33 -101532.05-206438.2088888.00 2007-07-24 17:52:20.250 205 21515.33 -99893.65 -203161.4088888.00 2007-07-24 17:52:20.375 205 23153.72 -96616.85 -204799.8088888.00 2007-07-24 17:52:20.500 205 21515.33 -99893.65 -208076.6088888.00 2007-07-24 17:52:20.625 205 18238.53 -103170.45-208076.6088888.00 2007-07-24 17:52:20.750 205 19876.92 -104262.302172.82 88888.00 2007-07-24 17:52:20.875 205 -93258.90 100405.73 12483.23 88888.00 2007-07-24 17:52:21.000 205 21515.33 -103170.45-206438.2088888.00 2007-07-24 17:52:21.125 205 19876.92 -101532.05-203161.4088888.00 2007-07-24 17:52:21.250 205 21515.33 -101532.05-206438.2088888.00 2007-07-24 17:52:21.375 205 21515.33 -99893.65 -201523.0088888.00 2007-07-24 17:52:21.500 205 28068.92 -98255.25 -204799.8088888.00 2007-07-24 17:52:21.625 205 21515.33 -99893.65 -206438.2088888.00 2007-07-24 17:52:21.750 205 16600.12 -101139.102172.82 88888.00 2007-07-24 17:52:21.875 205 -93252.50 97128.90 12483.25 88888.00 2007-07-24 17:52:22.000 205 24792.12 -96616.85 -208076.6088888.00 2007-07-24 17:52:22.125 205 19876.92 -94978.45 -208076.6088888.00 2007-07-24 17:52:22.250 205 19876.92 -96616.85 204800.20 88888.00 2007-07-24 17:52:22.375 205 13323.33 -99893.65 203161.80 88888.00 2007-07-24 17:52:22.500 205 14961.73 -99893.65 203161.80 88888.00 2007-07-24 17:52:22.625 205 13323.33 -98255.25 206438.60 88888.00 2007-07-24 17:52:22.750 205 14961.73 -97702.30 2172.82 88888.00 2007-07-24 17:52:22.875 205 -93246.10 98767.32 12483.15 88888.00 2007-07-24 17:52:23.000 205 23153.72 -96616.85 203161.80 88888.00 2007-07-24 17:52:23.125 205 23153.72 -96616.85 206438.60 88888.00 2007-07-24 17:52:23.250 205 24792.12 -96616.85 206438.60 88888.00 2007-07-24 17:52:23.375 205 24792.12 -98255.25 203161.80 88888.00 2007-07-24 17:52:23.500 205 24792.12 -96616.85 208077.00 88888.00 2007-07-24 17:52:23.625 205 23153.72 -98255.25 208077.00 88888.00 2007-07-24 17:52:23.750 205 21515.33 -97273.50 2172.82 88888.00 2007-07-24 17:52:23.875 205 -93239.70 97128.93 12483.12 88888.00 2007-07-24 17:52:24.000 205 16600.12 -98255.25 199885.00 88888.00 2007-07-24 17:52:24.125 205 16600.12 -94978.45 206438.60 88888.00 2007-07-24 17:52:24.250 205 18238.53 -94978.45 203161.80 88888.00 2007-07-24 17:52:24.375 205 19876.92 -96616.85 196608.20 88888.00 2007-07-24 17:52:24.500 205 16600.12 -96616.85 196608.20 88888.00 2007-07-24 17:52:24.625 205 19876.92 -94978.45 198246.60 88888.00 2007-07-24 17:52:24.750 205 23153.72 -94431.90 2172.82 88888.00 2007-07-24 17:52:24.875 205 -93233.30 98767.30 12483.00 88888.00 2007-07-24 17:52:25.000 205 16600.12 -93340.05 190054.60 88888.00 2007-07-24 17:52:25.125 205 18238.53 -91701.65 194969.80 88888.00 2007-07-24 17:52:25.250 205 18238.53 -93340.05 198246.60 88888.00 2007-07-24 17:52:25.375 205 18238.53 -94978.45 198246.60 88888.00 2007-07-24 17:52:25.500 205 18238.53 -94978.45 198246.60 88888.00 2007-07-24 17:52:25.625 205 19876.92 -94978.45 193331.40 88888.00 2007-07-24 17:52:25.750 205 23153.72 -91206.30 2172.82 88888.00 2007-07-24 17:52:25.875 205 -93226.90 97128.88 12482.95 88888.00 2007-07-24 17:52:26.000 205 19876.92 -93340.05 186777.80 88888.00 2007-07-24 17:52:26.125 205 18238.53 -93340.05 188416.20 88888.00 2007-07-24 17:52:26.250 205 19876.92 -96616.85 188416.20 88888.00 2007-07-24 17:52:26.375 205 16600.12 -96616.85 186777.80 88888.00 2007-07-24 17:52:26.500 205 19876.92 -93340.05 181862.60 88888.00 2007-07-24 17:52:26.625 205 21515.33 -93340.05 178585.80 88888.00 2007-07-24 17:52:26.750 205 18238.53 -92799.90 2172.82 88888.00 2007-07-24 17:52:26.875 205 -93220.50 95490.52 12482.73 88888.00 2007-07-24 17:52:27.000 205 23153.72 -91701.65 180224.20 88888.00 2007-07-24 17:52:27.125 205 24792.12 -90063.25 185139.40 88888.00 2007-07-24 17:52:27.250 205 26430.53 -91701.65 181862.60 88888.00 2007-07-24 17:52:27.375 205 24792.12 -91701.65 180224.20 88888.00 2007-07-24 17:52:27.500 205 26430.53 -91701.65 176947.40 88888.00 2007-07-24 17:52:27.625 205 24792.12 -90063.25 172032.20 88888.00 2007-07-24 17:52:27.750 205 23153.72 -87980.70 2172.82 88888.00 2007-07-24 17:52:27.875 205 -93214.10 100405.65 12482.62 88888.00 2007-07-24 17:52:28.000 205 21515.33 -93340.05 172032.20 88888.00 2007-07-24 17:52:28.125 205 19876.92 -93340.05 170393.80 88888.00 2007-07-24 17:52:28.250 205 23153.72 -91701.65 168755.40 88888.00 2007-07-24 17:52:28.375 205 26430.53 -90063.25 172032.20 88888.00 2007-07-24 17:52:28.500 205 23153.72 -91701.65 175309.00 88888.00 2007-07-24 17:52:28.625 205 24792.12 -91701.65 175309.00 88888.00 2007-07-24 17:52:28.750 205 24792.12 -91295.90 2172.82 88888.00 2007-07-24 17:52:28.875 205 -93207.70 100405.77 12482.70 88888.00 2007-07-24 17:52:29.000 205 26430.53 -86786.45 175309.00 88888.00 2007-07-24 17:52:29.125 205 26430.53 -83509.65 176947.40 88888.00 2007-07-24 17:52:29.250 205 28068.92 -86786.45 173670.60 88888.00 2007-07-24 17:52:29.375 205 29707.33 -85148.05 167117.00 88888.00 2007-07-24 17:52:29.500 205 31345.72 -86786.45 165478.60 88888.00 2007-07-24 17:52:29.625 205 28068.92 -90063.25 168755.40 88888.00 2007-07-24 17:52:29.750 205 26430.53 -89516.70 2172.82 88888.00 2007-07-24 17:52:29.875 205 -93201.30 93852.18 12482.58 88888.00 2007-07-24 17:52:30.000 205 28068.92 -88424.85 163840.20 88888.00 2007-07-24 17:52:30.125 205 26430.53 -88424.85 167117.00 88888.00 2007-07-24 17:52:30.250 205 26430.53 -88424.85 167117.00 88888.00 2007-07-24 17:52:30.375 205 26430.53 -88424.85 165478.60 88888.00 2007-07-24 17:52:30.500 205 23153.72 -90063.25 162201.80 88888.00 2007-07-24 17:52:30.625 205 26430.53 -90063.25 163840.20 88888.00 2007-07-24 17:52:30.750 205 28068.92 -87923.10 2172.82 88888.00 2007-07-24 17:52:30.875 205 -93194.90 97128.95 12482.52 88888.00 2007-07-24 17:52:31.000 205 34622.53 -86786.45 162201.80 88888.00 2007-07-24 17:52:31.125 205 31345.72 -86786.45 167117.00 88888.00 2007-07-24 17:52:31.250 205 32984.12 -86786.45 170393.80 88888.00 2007-07-24 17:52:31.375 205 32984.12 -85148.05 167117.00 88888.00 2007-07-24 17:52:31.500 205 32984.12 -83509.65 163840.20 88888.00 2007-07-24 17:52:31.625 205 34622.53 -85148.05 160563.40 88888.00 2007-07-24 17:52:31.750 205 34622.53 -84588.70 2172.82 88888.00 2007-07-24 17:52:31.875 205 -93188.50 97128.95 12482.48 88888.00 2007-07-24 17:52:32.000 205 31345.72 -88424.85 154009.80 88888.00 2007-07-24 17:52:32.125 205 29707.33 -88424.85 158925.00 88888.00 2007-07-24 17:52:32.250 205 32984.12 -86786.45 162201.80 88888.00 2007-07-24 17:52:32.375 205 36260.93 -85148.05 162201.80 88888.00 2007-07-24 17:52:32.500 205 37899.32 -85148.05 158925.00 88888.00 2007-07-24 17:52:32.625 205 36260.93 -85148.05 155648.20 88888.00 2007-07-24 17:52:32.750 205 32984.12 -86316.70 2172.82 88888.00 2007-07-24 17:52:32.875 205 -93182.10 95490.60 12482.38 88888.00 2007-07-24 17:52:33.000 205 26430.53 -88424.85 150733.00 88888.00 2007-07-24 17:52:33.125 205 29707.33 -90063.25 152371.40 88888.00 2007-07-24 17:52:33.250 205 32984.12 -90063.25 150733.00 88888.00 2007-07-24 17:52:33.375 205 29707.33 -90063.25 152371.40 88888.00 2007-07-24 17:52:33.500 205 34622.53 -86786.45 150733.00 88888.00 2007-07-24 17:52:33.625 205 36260.93 -85148.05 147456.20 88888.00 2007-07-24 17:52:33.750 205 36260.93 -84550.30 2172.82 88888.00 2007-07-24 17:52:33.875 205 -93175.70 100405.75 12482.25 88888.00 2007-07-24 17:52:34.000 205 37899.32 -83509.65 145817.80 88888.00 2007-07-24 17:52:34.125 205 37899.32 -80232.85 149094.60 88888.00 2007-07-24 17:52:34.250 205 41176.12 -81871.25 149094.60 88888.00 2007-07-24 17:52:34.375 205 42814.53 -83509.65 152371.40 88888.00 2007-07-24 17:52:34.500 205 46091.32 -83509.65 152371.40 88888.00 2007-07-24 17:52:34.625 205 46091.32 -83509.65 154009.80 88888.00 2007-07-24 17:52:34.750 205 46091.32 -84569.50 2172.82 88888.00 2007-07-24 17:52:34.875 205 -93169.30 97128.93 12482.30 88888.00 2007-07-24 17:52:35.000 205 46091.32 -83509.65 147456.20 88888.00 2007-07-24 17:52:35.125 205 47729.72 -83509.65 147456.20 88888.00 2007-07-24 17:52:35.250 205 44452.93 -83509.65 145817.80 88888.00 2007-07-24 17:52:35.375 205 41176.12 -81871.25 142541.00 88888.00 2007-07-24 17:52:35.500 205 42814.53 -85148.05 142541.00 88888.00 2007-07-24 17:52:35.625 205 42814.53 -85148.05 142541.00 88888.00 2007-07-24 17:52:35.750 205 42814.53 -84550.30 2172.82 88888.00 2007-07-24 17:52:35.875 205 -93162.90 100405.70 12482.17 88888.00 2007-07-24 17:52:36.000 205 42814.53 -88424.85 140902.60 88888.00 2007-07-24 17:52:36.125 205 46091.32 -86786.45 145817.80 88888.00 2007-07-24 17:52:36.250 205 51006.53 -85148.05 140902.60 88888.00 2007-07-24 17:52:36.375 205 49368.12 -90063.25 134349.00 88888.00 2007-07-24 17:52:36.500 205 49368.12 -88424.85 134349.00 88888.00 2007-07-24 17:52:36.625 205 52644.93 -85148.05 135987.40 88888.00 2007-07-24 17:52:36.750 205 54283.32 -82905.50 2172.82 88888.00 2007-07-24 17:52:36.875 205 -93156.50 98767.35 12482.05 88888.00 2007-07-24 17:52:37.000 205 54283.32 -85148.05 135987.40 88888.00 2007-07-24 17:52:37.125 205 55921.72 -85148.05 134349.00 88888.00 2007-07-24 17:52:37.250 205 57560.12 -85148.05 135987.40 88888.00 2007-07-24 17:52:37.375 205 59198.53 -85148.05 144179.40 88888.00 2007-07-24 17:52:37.500 205 60836.93 -85148.05 142541.00 88888.00 2007-07-24 17:52:37.625 205 57560.12 -85148.05 139264.20 88888.00 2007-07-24 17:52:37.750 205 54283.32 -84563.10 2172.82 88888.00 2007-07-24 17:52:37.875 205 -93150.10 97128.90 12482.12 88888.00 2007-07-24 17:52:38.000 205 59198.53 -86786.45 129433.80 88888.00 2007-07-24 17:52:38.125 205 59198.53 -83509.65 127795.40 88888.00 2007-07-24 17:52:38.250 205 64113.72 -85148.05 124518.60 88888.00 2007-07-24 17:52:38.375 205 62475.32 -85148.05 126157.00 88888.00 2007-07-24 17:52:38.500 205 60836.93 -86786.45 129433.80 88888.00 2007-07-24 17:52:38.625 205 60836.93 -85148.05 127795.40 88888.00 2007-07-24 17:52:38.750 205 64113.72 -82854.30 2172.82 88888.00 2007-07-24 17:52:38.875 205 -93143.70 98767.35 12481.92 88888.00 2007-07-24 17:52:39.000 205 59198.53 -85148.05 122880.20 88888.00 2007-07-24 17:52:39.125 205 60836.93 -85148.05 122880.20 88888.00 2007-07-24 17:52:39.250 205 62475.32 -81871.25 121241.80 88888.00 2007-07-24 17:52:39.375 205 67390.52 -83509.65 124518.60 88888.00 2007-07-24 17:52:39.500 205 67390.52 -85148.05 129433.80 88888.00 2007-07-24 17:52:39.625 205 65752.12 -85148.05 127795.40 88888.00 2007-07-24 17:52:39.750 205 65752.12 -84505.50 2172.82 88888.00 2007-07-24 17:52:39.875 205 -93137.30 97128.95 12481.92 88888.00 2007-07-24 17:52:40.000 205 75582.52 -85148.05 116326.60 88888.00 2007-07-24 17:52:40.125 205 70667.32 -85148.05 119603.40 88888.00 2007-07-24 17:52:40.250 205 70667.32 -83509.65 121241.80 88888.00 2007-07-24 17:52:40.375 205 73944.12 -83509.65 121241.80 88888.00 2007-07-24 17:52:40.500 205 73944.12 -83509.65 121241.80 88888.00 2007-07-24 17:52:40.625 205 75582.52 -83509.65 121241.80 88888.00 2007-07-24 17:52:40.750 205 77220.93 -82937.50 2172.82 88888.00 2007-07-24 17:52:40.875 205 -93130.90 95490.50 12481.85 88888.00 2007-07-24 17:52:41.000 205 85412.93 -83509.65 119603.40 88888.00 2007-07-24 17:52:41.125 205 80497.73 -83509.65 121241.80 88888.00 2007-07-24 17:52:41.250 205 82136.12 -83509.65 119603.40 88888.00 2007-07-24 17:52:41.375 205 78859.32 -83509.65 119603.40 88888.00 2007-07-24 17:52:41.500 205 78859.32 -85148.05 117965.00 88888.00 2007-07-24 17:52:41.625 205 80497.73 -86786.45 117965.00 88888.00 2007-07-24 17:52:41.750 205 78859.32 -86220.70 2172.82 88888.00 2007-07-24 17:52:41.875 205 -93124.50 95490.52 12481.77 88888.00 2007-07-24 17:52:42.000 205 82136.12 -85148.05 114688.20 88888.00 2007-07-24 17:52:42.125 205 83774.52 -85148.05 114688.20 88888.00 2007-07-24 17:52:42.250 205 85412.93 -86786.45 113049.80 88888.00 2007-07-24 17:52:42.375 205 87051.32 -86786.45 111411.40 88888.00 2007-07-24 17:52:42.500 205 85412.93 -86786.45 113049.80 88888.00 2007-07-24 17:52:42.625 205 85412.93 -88424.85 113049.80 88888.00 2007-07-24 17:52:42.750 205 87051.32 -86201.50 2172.82 88888.00 2007-07-24 17:52:42.875 205 -93118.10 97128.95 12481.73 88888.00 2007-07-24 17:52:43.000 205 90328.12 -83509.65 108134.60 88888.00 2007-07-24 17:52:43.125 205 90328.12 -83509.65 106496.20 88888.00 2007-07-24 17:52:43.250 205 95243.32 -85148.05 106496.20 88888.00 2007-07-24 17:52:43.375 205 98520.12 -81871.25 108134.60 88888.00 2007-07-24 17:52:43.500 205 98520.12 -83509.65 103219.40 88888.00 2007-07-24 17:52:43.625 205 93604.93 -85148.05 103219.40 88888.00 2007-07-24 17:52:43.750 205 93604.93 -86169.50 2172.82 88888.00 2007-07-24 17:52:43.875 205 -93111.70 95490.52 12481.62 88888.00 2007-07-24 17:52:44.000 205 96881.73 -85148.05 108134.60 88888.00 2007-07-24 17:52:44.125 205 101796.93 -83509.65 116326.60 88888.00 2007-07-24 17:52:44.250 205 108350.52 -83509.65 114688.20 88888.00 2007-07-24 17:52:44.375 205 103435.32 -85148.05 106496.20 88888.00 2007-07-24 17:52:44.500 205 96881.73 -88424.85 103219.40 88888.00 2007-07-24 17:52:44.625 205 96881.73 -86786.45 108134.60 88888.00 2007-07-24 17:52:44.750 205 105073.73 -81753.50 2172.82 88888.00 2007-07-24 17:52:44.875 205 -93105.30 98767.35 12481.67 88888.00 2007-07-24 17:52:45.000 205 106712.12 -83509.65 106496.20 88888.00 2007-07-24 17:52:45.125 205 106712.12 -81871.25 111411.40 88888.00 2007-07-24 17:52:45.250 205 108350.52 -83509.65 108134.60 88888.00 2007-07-24 17:52:45.375 205 108350.52 -81871.25 104857.80 88888.00 2007-07-24 17:52:45.500 205 108350.52 -83509.65 103219.40 88888.00 2007-07-24 17:52:45.625 205 109988.93 -83509.65 103219.40 88888.00 2007-07-24 17:52:45.750 205 114904.12 -82911.90 2172.82 88888.00 2007-07-24 17:52:45.875 205 -93098.90 98767.35 12481.55 88888.00 2007-07-24 17:52:46.000 205 106712.12 -80232.85 95027.40 88888.00 2007-07-24 17:52:46.125 205 111627.32 -80232.85 96665.80 88888.00 2007-07-24 17:52:46.250 205 114904.12 -81871.25 96665.80 88888.00 2007-07-24 17:52:46.375 205 109988.93 -81871.25 93389.00 88888.00 2007-07-24 17:52:46.500 205 111627.32 -85148.05 98304.20 88888.00 2007-07-24 17:52:46.625 205 119819.32 -83509.65 103219.40 88888.00 2007-07-24 17:52:46.750 205 123096.12 -79667.10 2172.82 88888.00 2007-07-24 17:52:46.875 205 -93092.50 97128.90 12481.55 88888.00 2007-07-24 17:52:47.000 205 119819.32 -85148.05 91750.60 88888.00 2007-07-24 17:52:47.125 205 118180.93 -85148.05 96665.80 88888.00 2007-07-24 17:52:47.250 205 119819.32 -83509.65 108134.60 88888.00 2007-07-24 17:52:47.375 205 124734.52 -80232.85 104857.80 88888.00 2007-07-24 17:52:47.500 205 129649.73 -78594.45 96665.80 88888.00 2007-07-24 17:52:47.625 205 126372.93 -80232.85 86835.40 88888.00 2007-07-24 17:52:47.750 205 118180.93 -86099.10 2172.82 88888.00 2007-07-24 17:52:47.875 205 -93086.10 98767.30 12481.35 88888.00 2007-07-24 17:52:48.000 205 126372.93 -83509.65 98304.20 88888.00 2007-07-24 17:52:48.125 205 126372.93 -83509.65 96665.80 88888.00 2007-07-24 17:52:48.250 205 129649.73 -85148.05 95027.40 88888.00 2007-07-24 17:52:48.375 205 131288.12 -83509.65 95027.40 88888.00 2007-07-24 17:52:48.500 205 134564.92 -81871.25 96665.80 88888.00 2007-07-24 17:52:48.625 205 131288.12 -81871.25 93389.00 88888.00 2007-07-24 17:52:48.750 205 131288.12 -84518.30 2172.82 88888.00 2007-07-24 17:52:48.875 205 -93079.70 98767.30 12481.38 88888.00 2007-07-24 17:52:49.000 205 136203.33 -83509.65 90112.20 88888.00 2007-07-24 17:52:49.125 205 134564.92 -85148.05 90112.20 88888.00 2007-07-24 17:52:49.250 205 131288.12 -86786.45 83558.60 88888.00 2007-07-24 17:52:49.375 205 131288.12 -90063.25 83558.60 88888.00 2007-07-24 17:52:49.500 205 136203.33 -88424.85 83558.60 88888.00 2007-07-24 17:52:49.625 205 139480.12 -86786.45 85197.00 88888.00 2007-07-24 17:52:49.750 205 136203.33 -87699.10 2172.82 88888.00 2007-07-24 17:52:49.875 205 -93073.30 98767.38 12481.35 88888.00 2007-07-24 17:52:50.000 205 137841.73 -85148.05 90112.20 88888.00 2007-07-24 17:52:50.125 205 141118.52 -85148.05 90112.20 88888.00 2007-07-24 17:52:50.250 205 141118.52 -85148.05 93389.00 88888.00 2007-07-24 17:52:50.375 205 144395.33 -81871.25 88473.80 88888.00 2007-07-24 17:52:50.500 205 146033.73 -83509.65 86835.40 88888.00 2007-07-24 17:52:50.625 205 147672.12 -81871.25 93389.00 88888.00 2007-07-24 17:52:50.750 205 150948.92 -79545.50 2172.82 88888.00 2007-07-24 17:52:50.875 205 -93066.90 100405.68 12481.50 88888.00 2007-07-24 17:52:51.000 205 150948.92 -81871.25 91750.60 88888.00 2007-07-24 17:52:51.125 205 147672.12 -83509.65 90112.20 88888.00 2007-07-24 17:52:51.250 205 146033.73 -86786.45 90112.20 88888.00 2007-07-24 17:52:51.375 205 142756.92 -86786.45 90112.20 88888.00 2007-07-24 17:52:51.500 205 144395.33 -88424.85 91750.60 88888.00 2007-07-24 17:52:51.625 205 147672.12 -86786.45 91750.60 88888.00 2007-07-24 17:52:51.750 205 152587.33 -82758.30 2172.82 88888.00 2007-07-24 17:52:51.875 205 -93060.50 100405.70 12481.45 88888.00 2007-07-24 17:52:52.000 205 154225.73 -81871.25 88473.80 88888.00 2007-07-24 17:52:52.125 205 154225.73 -85148.05 90112.20 88888.00 2007-07-24 17:52:52.250 205 155864.12 -86786.45 91750.60 88888.00 2007-07-24 17:52:52.375 205 159140.92 -85148.05 90112.20 88888.00 2007-07-24 17:52:52.500 205 159140.92 -83509.65 88473.80 88888.00 2007-07-24 17:52:52.625 205 159140.92 -81871.25 83558.60 88888.00 2007-07-24 17:52:52.750 205 159140.92 -82803.10 2172.82 88888.00 2007-07-24 17:52:52.875 205 -93054.10 98767.32 12481.20 88888.00 2007-07-24 17:52:53.000 205 159140.92 -83509.65 80281.80 88888.00 2007-07-24 17:52:53.125 205 160779.33 -85148.05 83558.60 88888.00 2007-07-24 17:52:53.250 205 162417.73 -86786.45 86835.40 88888.00 2007-07-24 17:52:53.375 205 162417.73 -83509.65 86835.40 88888.00 2007-07-24 17:52:53.500 205 164056.12 -81871.25 86835.40 88888.00 2007-07-24 17:52:53.625 205 167332.92 -83509.65 86835.40 88888.00 2007-07-24 17:52:53.750 205 165694.52 -82751.90 2172.82 88888.00 2007-07-24 17:52:53.875 205 -93047.70 97128.95 12481.27 88888.00 2007-07-24 17:52:54.000 205 167332.92 -86786.45 73728.20 88888.00 2007-07-24 17:52:54.125 205 165694.52 -86786.45 78643.40 88888.00 2007-07-24 17:52:54.250 205 167332.92 -86786.45 77005.00 88888.00 2007-07-24 17:52:54.375 205 167332.92 -85148.05 77005.00 88888.00 2007-07-24 17:52:54.500 205 167332.92 -85148.05 78643.40 88888.00 2007-07-24 17:52:54.625 205 168971.33 -81871.25 80281.80 88888.00 2007-07-24 17:52:54.750 205 172248.12 -82860.70 2172.82 88888.00 2007-07-24 17:52:54.875 205 -93041.30 100405.70 12481.25 88888.00 2007-07-24 17:52:55.000 205 177163.33 -81871.25 78643.40 88888.00 2007-07-24 17:52:55.125 205 177163.33 -81871.25 78643.40 88888.00 2007-07-24 17:52:55.250 205 177163.33 -83509.65 77005.00 88888.00 2007-07-24 17:52:55.375 205 177163.33 -83509.65 75366.60 88888.00 2007-07-24 17:52:55.500 205 182078.52 -85148.05 73728.20 88888.00 2007-07-24 17:52:55.625 205 182078.52 -85148.05 75366.60 88888.00 2007-07-24 17:52:55.750 205 178801.73 -84415.90 2172.82 88888.00 2007-07-24 17:52:55.875 205 -93034.90 98767.30 12481.10 88888.00 2007-07-24 17:52:56.000 205 175524.92 -86786.45 70451.40 88888.00 2007-07-24 17:52:56.125 205 177163.33 -83509.65 73728.20 88888.00 2007-07-24 17:52:56.250 205 182078.52 -83509.65 75366.60 88888.00 2007-07-24 17:52:56.375 205 183716.92 -81871.25 81920.20 88888.00 2007-07-24 17:52:56.500 205 188632.12 -81871.25 81920.20 88888.00 2007-07-24 17:52:56.625 205 185355.33 -83509.65 78643.40 88888.00 2007-07-24 17:52:56.750 205 185355.33 -84569.50 2172.82 88888.00 2007-07-24 17:52:56.875 205 -93028.50 98767.30 12481.17 88888.00 2007-07-24 17:52:57.000 205 185355.33 -86786.45 65536.20 88888.00 2007-07-24 17:52:57.125 205 180440.12 -85148.05 65536.20 88888.00 2007-07-24 17:52:57.250 205 183716.92 -85148.05 70451.40 88888.00 2007-07-24 17:52:57.375 205 188632.12 -83509.65 73728.20 88888.00 2007-07-24 17:52:57.500 205 191908.92 -81871.25 73728.20 88888.00 2007-07-24 17:52:57.625 205 191908.92 -83509.65 72089.80 88888.00 2007-07-24 17:52:57.750 205 193547.33 -84531.10 2172.82 88888.00 2007-07-24 17:52:57.875 205 -93022.10 98767.35 12481.08 88888.00 2007-07-24 17:52:58.000 205 190270.52 -85148.05 70451.40 88888.00 2007-07-24 17:52:58.125 205 188632.12 -85148.05 70451.40 88888.00 2007-07-24 17:52:58.250 205 191908.92 -83509.65 77005.00 88888.00 2007-07-24 17:52:58.375 205 198462.52 -81871.25 78643.40 88888.00 2007-07-24 17:52:58.500 205 200100.92 -83509.65 72089.80 88888.00 2007-07-24 17:52:58.625 205 196824.12 -85148.05 67174.60 88888.00 2007-07-24 17:52:58.750 205 193547.33 -84543.90 2172.82 88888.00 2007-07-24 17:52:58.875 205 -93015.70 98767.30 12481.05 88888.00 2007-07-24 17:52:59.000 205 196824.12 -86786.45 67174.60 88888.00 2007-07-24 17:52:59.125 205 196824.12 -83509.65 72089.80 88888.00 2007-07-24 17:52:59.250 205 200100.92 -80232.85 70451.40 88888.00 2007-07-24 17:52:59.375 205 198462.52 -81871.25 67174.60 88888.00 2007-07-24 17:52:59.500 205 198462.52 -83509.65 67174.60 88888.00 2007-07-24 17:52:59.625 205 201739.33 -81871.25 73728.20 88888.00 2007-07-24 17:52:59.750 205 205016.12 -76351.90 2172.82 88888.00 2007-07-24 17:52:59.875 205 -93009.30 97128.90 12481.12 88888.00 2007-07-24 17:53:00.000 205 205016.12 -81871.25 68813.00 88888.00 2007-07-24 17:53:00.125 205 208292.92 -80232.85 68813.00 88888.00 2007-07-24 17:53:00.250 205 206654.52 -81871.25 63897.80 88888.00 2007-07-24 17:53:00.375 205 203377.73 -81871.25 63897.80 88888.00 2007-07-24 17:53:00.500 205 203377.73 -81871.25 67174.60 88888.00 2007-07-24 17:53:00.625 205 206654.52 -81871.25 67174.60 88888.00 2007-07-24 17:53:00.750 205 208292.92 -79558.30 2172.82 88888.00 2007-07-24 17:53:00.875 205 -93002.90 95490.52 12481.08 88888.00 2007-07-24 17:53:01.000 205 -83509.65 70451.40 0.00 88888.00 2007-07-24 17:53:01.125 205 208292.92 -88424.85 67174.60 88888.00 2007-07-24 17:53:01.250 205 208292.92 -88424.85 65536.20 88888.00 2007-07-24 17:53:01.375 205 -85148.05 65536.20 0.00 88888.00 2007-07-24 17:53:01.500 205 -83509.65 63897.80 0.00 88888.00 2007-07-24 17:53:01.625 205 -83509.65 65536.20 0.00 88888.00 2007-07-24 17:53:01.750 205 -82771.10 2172.82 0.00 88888.00 2007-07-24 17:53:01.875 205 -92996.50 97128.98 12481.02 88888.00 2007-07-24 17:53:02.000 205 12480.90 54.48 55333.12 88888.00 2007-07-24 17:53:02.125 205 12480.88 54.50 55333.15 88888.00 2007-07-24 17:53:02.250 205 12480.83 54.48 55333.15 88888.00 2007-07-24 17:53:02.375 205 12480.88 54.50 55333.18 88888.00 2007-07-24 17:53:02.500 205 12480.85 54.52 55333.12 88888.00 2007-07-24 17:53:02.625 205 12480.95 54.50 55333.12 88888.00 2007-07-24 17:53:02.750 205 12481.00 54.52 55333.15 88888.00 2007-07-24 17:53:02.875 205 12481.02 54.58 55333.15 88888.00 2007-07-24 17:53:03.000 205 12481.00 54.58 55333.15 88888.00 2007-07-24 17:53:03.125 205 12480.98 54.52 55333.15 88888.00 2007-07-24 17:53:03.250 205 12480.92 54.52 55333.12 88888.00 2007-07-24 17:53:03.375 205 12480.92 54.58 55333.10 88888.00 2007-07-24 17:53:03.500 205 12480.90 54.62 55333.12 88888.00 2007-07-24 17:53:03.625 205 12480.88 54.62 55333.10 88888.00 2007-07-24 17:53:03.750 205 12480.92 54.60 55333.10 88888.00 2007-07-24 17:53:03.875 205 12480.90 54.58 55333.10 88888.00 2007-07-24 17:53:04.000 205 12480.95 54.55 55333.07 88888.00 2007-07-24 17:53:04.125 205 12480.98 54.60 55333.10 88888.00 2007-07-24 17:53:04.250 205 12481.00 54.65 55333.10 88888.00 2007-07-24 17:53:04.375 205 12481.05 54.60 55333.07 88888.00 2007-07-24 17:53:04.500 205 12480.98 54.65 55333.10 88888.00 2007-07-24 17:53:04.625 205 12480.92 54.65 55333.10 88888.00 2007-07-24 17:53:04.750 205 12480.92 54.65 55333.10 88888.00 2007-07-24 17:53:04.875 205 12480.92 54.62 55333.10 88888.00 2007-07-24 17:53:05.000 205 12480.88 54.65 55333.15 88888.00 2007-07-24 17:53:05.125 205 12480.90 54.67 55333.12 88888.00 2007-07-24 17:53:05.250 205 12480.90 54.67 55333.12 88888.00 2007-07-24 17:53:05.375 205 12480.95 54.70 55333.15 88888.00 2007-07-24 17:53:05.500 205 12480.95 54.70 55333.12 88888.00 2007-07-24 17:53:05.625 205 12480.98 54.70 55333.15 88888.00 2007-07-24 17:53:05.750 205 12480.95 54.67 55333.15 88888.00 2007-07-24 17:53:05.875 205 12480.88 54.65 55333.10 88888.00 2007-07-24 17:53:06.000 205 12480.90 54.70 55333.12 88888.00 2007-07-24 17:53:06.125 205 12480.92 54.75 55333.15 88888.00 2007-07-24 17:53:06.250 205 12480.88 54.77 55333.18 88888.00 2007-07-24 17:53:06.375 205 12480.90 54.75 55333.15 88888.00 2007-07-24 17:53:06.500 205 12480.92 54.77 55333.15 88888.00 2007-07-24 17:53:06.625 205 12480.92 54.83 55333.15 88888.00 2007-07-24 17:53:06.750 205 12480.85 54.77 55333.10 88888.00 2007-07-24 17:53:06.875 205 12480.77 54.70 55333.12 88888.00 2007-07-24 17:53:07.000 205 12480.80 54.73 55333.18 88888.00 2007-07-24 17:53:07.125 205 12480.85 54.83 55333.18 88888.00 2007-07-24 17:53:07.250 205 12480.77 54.75 55333.12 88888.00 2007-07-24 17:53:07.375 205 12480.77 54.77 55333.12 88888.00 2007-07-24 17:53:07.500 205 12480.75 54.77 55333.15 88888.00 2007-07-24 17:53:07.625 205 12480.80 54.75 55333.12 88888.00 2007-07-24 17:53:07.750 205 12480.80 54.80 55333.15 88888.00 2007-07-24 17:53:07.875 205 12480.88 54.83 55333.18 88888.00 2007-07-24 17:53:08.000 205 12480.85 54.83 55333.15 88888.00 2007-07-24 17:53:08.125 205 12480.88 54.85 55333.15 88888.00 2007-07-24 17:53:08.250 205 12480.80 54.85 55333.15 88888.00 2007-07-24 17:53:08.375 205 12480.88 54.85 55333.18 88888.00 2007-07-24 17:53:08.500 205 12480.92 54.90 55333.15 88888.00 2007-07-24 17:53:08.625 205 12481.02 54.95 55333.15 88888.00 2007-07-24 17:53:08.750 205 12481.02 54.90 55333.15 88888.00 2007-07-24 17:53:08.875 205 12481.00 54.88 55333.12 88888.00 2007-07-24 17:53:09.000 205 12480.92 54.83 55333.15 88888.00 2007-07-24 17:53:09.125 205 12480.85 54.80 55333.15 88888.00 2007-07-24 17:53:09.250 205 12480.80 54.80 55333.15 88888.00 2007-07-24 17:53:09.375 205 12480.83 54.83 55333.15 88888.00 2007-07-24 17:53:09.500 205 12480.80 54.85 55333.15 88888.00 2007-07-24 17:53:09.625 205 12480.80 54.85 55333.18 88888.00 2007-07-24 17:53:09.750 205 12480.85 54.88 55333.18 88888.00 2007-07-24 17:53:09.875 205 12480.85 54.85 55333.15 88888.00 2007-07-24 17:53:10.000 205 12480.85 54.83 55333.12 88888.00 2007-07-24 17:53:10.125 205 12480.85 54.85 55333.15 88888.00 2007-07-24 17:53:10.250 205 12480.77 54.85 55333.18 88888.00 2007-07-24 17:53:10.375 205 12480.85 54.85 55333.15 88888.00 2007-07-24 17:53:10.500 205 12480.90 54.90 55333.18 88888.00 2007-07-24 17:53:10.625 205 12480.92 54.92 55333.15 88888.00 2007-07-24 17:53:10.750 205 12480.85 54.92 55333.12 88888.00 2007-07-24 17:53:10.875 205 12480.90 54.92 55333.12 88888.00 2007-07-24 17:53:11.000 205 12480.92 54.95 55333.12 88888.00 2007-07-24 17:53:11.125 205 12480.88 54.92 55333.15 88888.00 2007-07-24 17:53:11.250 205 12480.90 54.92 55333.15 88888.00 2007-07-24 17:53:11.375 205 12480.98 54.95 55333.15 88888.00 2007-07-24 17:53:11.500 205 12480.92 54.92 55333.12 88888.00 2007-07-24 17:53:11.625 205 12480.95 54.92 55333.12 88888.00 2007-07-24 17:53:11.750 205 12481.02 54.92 55333.15 88888.00 2007-07-24 17:53:11.875 205 12480.98 54.90 55333.12 88888.00 2007-07-24 17:53:12.000 205 12480.90 54.85 55333.10 88888.00 2007-07-24 17:53:12.125 205 12480.85 54.85 55333.12 88888.00 2007-07-24 17:53:12.250 205 12480.80 54.85 55333.10 88888.00 2007-07-24 17:53:12.375 205 12480.85 54.88 55333.10 88888.00 2007-07-24 17:53:12.500 205 12480.92 54.90 55333.10 88888.00 2007-07-24 17:53:12.625 205 12480.92 54.95 55333.10 88888.00 2007-07-24 17:53:12.750 205 12480.90 54.92 55333.12 88888.00 2007-07-24 17:53:12.875 205 12480.85 54.90 55333.12 88888.00 2007-07-24 17:53:13.000 205 12480.83 54.90 55333.12 88888.00 2007-07-24 17:53:13.125 205 12480.88 54.98 55333.15 88888.00 2007-07-24 17:53:13.250 205 12480.88 54.95 55333.18 88888.00 2007-07-24 17:53:13.375 205 12480.90 54.95 55333.15 88888.00 2007-07-24 17:53:13.500 205 12480.85 54.88 55333.10 88888.00 2007-07-24 17:53:13.625 205 12480.88 54.88 55333.07 88888.00 2007-07-24 17:53:13.750 205 12480.83 54.90 55333.07 88888.00 2007-07-24 17:53:13.875 205 12480.80 54.90 55333.12 88888.00 2007-07-24 17:53:14.000 205 12480.83 54.92 55333.15 88888.00 2007-07-24 17:53:14.125 205 12480.92 54.92 55333.18 88888.00 2007-07-24 17:53:14.250 205 12480.90 54.90 55333.18 88888.00 2007-07-24 17:53:14.375 205 12480.85 54.90 55333.12 88888.00 2007-07-24 17:53:14.500 205 12480.83 54.85 55333.10 88888.00 2007-07-24 17:53:14.625 205 12480.85 54.88 55333.07 88888.00 2007-07-24 17:53:14.750 205 12480.88 54.90 55333.10 88888.00 2007-07-24 17:53:14.875 205 12480.85 54.95 55333.12 88888.00 2007-07-24 17:53:15.000 205 12480.77 54.85 55333.07 88888.00 2007-07-24 17:53:15.125 205 12480.85 54.85 55333.10 88888.00 2007-07-24 17:53:15.250 205 12480.83 54.85 55333.10 88888.00 2007-07-24 17:53:15.375 205 12480.83 54.88 55333.10 88888.00 2007-07-24 17:53:15.500 205 12480.83 54.85 55333.10 88888.00 2007-07-24 17:53:15.625 205 12480.85 54.88 55333.10 88888.00 2007-07-24 17:53:15.750 205 12480.80 54.88 55333.10 88888.00 2007-07-24 17:53:15.875 205 12480.80 54.88 55333.10 88888.00 2007-07-24 17:53:16.000 205 12480.80 54.85 55333.12 88888.00 2007-07-24 17:53:16.125 205 12480.77 54.85 55333.10 88888.00 2007-07-24 17:53:16.250 205 12480.75 54.85 55333.12 88888.00 2007-07-24 17:53:16.375 205 12480.85 54.88 55333.12 88888.00 2007-07-24 17:53:16.500 205 12480.90 54.88 55333.12 88888.00 2007-07-24 17:53:16.625 205 12480.90 54.83 55333.12 88888.00 2007-07-24 17:53:16.750 205 12480.88 54.83 55333.12 88888.00 2007-07-24 17:53:16.875 205 12480.85 54.83 55333.12 88888.00 2007-07-24 17:53:17.000 205 12480.88 54.83 55333.10 88888.00 2007-07-24 17:53:17.125 205 12480.88 54.83 55333.10 88888.00 2007-07-24 17:53:17.250 205 12480.88 54.83 55333.10 88888.00 2007-07-24 17:53:17.375 205 12480.90 54.83 55333.12 88888.00 2007-07-24 17:53:17.500 205 12480.88 54.83 55333.12 88888.00 2007-07-24 17:53:17.625 205 12480.88 54.85 55333.12 88888.00 2007-07-24 17:53:17.750 205 12480.83 54.80 55333.10 88888.00 2007-07-24 17:53:17.875 205 12480.80 54.80 55333.10 88888.00 2007-07-24 17:53:18.000 205 12480.92 54.83 55333.10 88888.00 2007-07-24 17:53:18.125 205 12481.02 54.77 55333.07 88888.00 2007-07-24 17:53:18.250 205 12480.95 54.77 55333.10 88888.00 2007-07-24 17:53:18.375 205 12480.98 54.83 55333.07 88888.00 2007-07-24 17:53:18.500 205 12480.98 54.83 55333.07 88888.00 2007-07-24 17:53:18.625 205 12480.98 54.83 55333.10 88888.00 2007-07-24 17:53:18.750 205 12480.92 54.75 55333.10 88888.00 2007-07-24 17:53:18.875 205 12480.90 54.73 55333.07 88888.00 2007-07-24 17:53:19.000 205 12480.88 54.70 55333.03 88888.00 2007-07-24 17:53:19.125 205 12481.00 54.80 55333.10 88888.00 2007-07-24 17:53:19.250 205 12481.05 54.80 55333.12 88888.00 2007-07-24 17:53:19.375 205 12481.15 54.75 55333.12 88888.00 2007-07-24 17:53:19.500 205 12481.10 54.67 55333.10 88888.00 2007-07-24 17:53:19.625 205 12481.05 54.70 55333.07 88888.00 2007-07-24 17:53:19.750 205 12481.08 54.73 55333.10 88888.00 2007-07-24 17:53:19.875 205 12481.08 54.67 55333.07 88888.00 2007-07-24 17:53:20.000 205 12481.05 54.62 55333.05 88888.00 2007-07-24 17:53:20.125 205 12481.00 54.65 55333.07 88888.00 2007-07-24 17:53:20.250 205 12480.95 54.67 55333.12 88888.00 2007-07-24 17:53:20.375 205 12480.95 54.73 55333.12 88888.00 2007-07-24 17:53:20.500 205 12481.00 54.77 55333.07 88888.00 2007-07-24 17:53:20.625 205 12481.08 54.73 55333.07 88888.00 2007-07-24 17:53:20.750 205 12481.15 54.73 55333.12 88888.00 2007-07-24 17:53:20.875 205 12481.12 54.75 55333.12 88888.00 2007-07-24 17:53:21.000 205 12481.08 54.67 55333.10 88888.00 2007-07-24 17:53:21.125 205 12481.00 54.58 55333.05 88888.00 2007-07-24 17:53:21.250 205 12481.00 54.55 55333.07 88888.00 2007-07-24 17:53:21.375 205 12481.00 54.55 55333.05 88888.00 2007-07-24 17:53:21.500 205 12481.02 54.58 55333.05 88888.00 2007-07-24 17:53:21.625 205 12481.10 54.65 55333.10 88888.00 2007-07-24 17:53:21.750 205 12481.08 54.73 55333.10 88888.00 2007-07-24 17:53:21.875 205 12481.10 54.70 55333.12 88888.00 2007-07-24 17:53:22.000 205 12481.12 54.65 55333.07 88888.00 2007-07-24 17:53:22.125 205 12481.08 54.58 55333.03 88888.00 2007-07-24 17:53:22.250 205 12481.08 54.52 55333.03 88888.00 2007-07-24 17:53:22.375 205 12481.10 54.50 55333.00 88888.00 2007-07-24 17:53:22.500 205 12481.05 54.48 55333.00 88888.00 2007-07-24 17:53:22.625 205 12481.05 54.55 55333.05 88888.00 2007-07-24 17:53:22.750 205 12481.02 54.60 55333.03 88888.00 2007-07-24 17:53:22.875 205 12481.05 54.55 55333.03 88888.00 2007-07-24 17:53:23.000 205 12481.10 54.52 55333.03 88888.00 2007-07-24 17:53:23.125 205 12481.10 54.50 55332.97 88888.00 2007-07-24 17:53:23.250 205 12481.00 54.50 55332.97 88888.00 2007-07-24 17:53:23.375 205 12480.95 54.55 55333.03 88888.00 2007-07-24 17:53:23.500 205 12481.00 54.55 55333.03 88888.00 2007-07-24 17:53:23.625 205 12481.02 54.48 55333.03 88888.00 2007-07-24 17:53:23.750 205 12481.05 54.42 55333.00 88888.00 2007-07-24 17:53:23.875 205 12481.05 54.42 55333.00 88888.00 2007-07-24 17:53:24.000 205 12481.02 54.48 55333.00 88888.00 2007-07-24 17:53:24.125 205 12481.08 54.50 55333.03 88888.00 2007-07-24 17:53:24.250 205 12481.02 54.42 55333.03 88888.00 2007-07-24 17:53:24.375 205 12481.10 54.42 55333.05 88888.00 2007-07-24 17:53:24.500 205 12481.17 54.50 55333.03 88888.00 2007-07-24 17:53:24.625 205 12481.15 54.48 55332.97 88888.00 2007-07-24 17:53:24.750 205 12481.08 54.48 55333.00 88888.00 2007-07-24 17:53:24.875 205 12481.05 54.48 55332.97 88888.00 2007-07-24 17:53:25.000 205 12481.00 54.48 55332.97 88888.00 2007-07-24 17:53:25.125 205 12481.02 54.45 55333.00 88888.00 2007-07-24 17:53:25.250 205 12481.12 54.48 55333.03 88888.00 2007-07-24 17:53:25.375 205 12481.15 54.45 55333.03 88888.00 2007-07-24 17:53:25.500 205 12481.05 54.35 55332.97 88888.00 2007-07-24 17:53:25.625 205 12481.00 54.40 55333.00 88888.00 2007-07-24 17:53:25.750 205 12481.08 54.38 55333.00 88888.00 2007-07-24 17:53:25.875 205 12481.12 54.42 55333.00 88888.00 2007-07-24 17:53:26.000 205 12481.10 54.40 55333.00 88888.00 2007-07-24 17:53:26.125 205 12481.05 54.35 55333.00 88888.00 2007-07-24 17:53:26.250 205 12481.08 54.35 55333.03 88888.00 2007-07-24 17:53:26.375 205 12481.17 54.35 55333.03 88888.00 2007-07-24 17:53:26.500 205 12481.27 54.33 55333.03 88888.00 2007-07-24 17:53:26.625 205 12481.25 54.33 55333.00 88888.00 2007-07-24 17:53:26.750 205 12481.23 54.33 55333.00 88888.00 2007-07-24 17:53:26.875 205 12481.17 54.38 55333.05 88888.00 2007-07-24 17:53:27.000 205 12481.23 54.35 55333.03 88888.00 2007-07-24 17:53:27.125 205 12481.27 54.38 55333.05 88888.00 2007-07-24 17:53:27.250 205 12481.27 54.35 55333.03 88888.00 2007-07-24 17:53:27.375 205 12481.30 54.27 55333.00 88888.00 2007-07-24 17:53:27.500 205 12481.25 54.27 55333.00 88888.00 2007-07-24 17:53:27.625 205 12481.27 54.35 55333.00 88888.00 2007-07-24 17:53:27.750 205 12481.25 54.35 55333.03 88888.00 2007-07-24 17:53:27.875 205 12481.27 54.25 55333.03 88888.00 2007-07-24 17:53:28.000 205 12481.23 54.15 55333.00 88888.00 2007-07-24 17:53:28.125 205 12481.20 54.12 55332.97 88888.00 2007-07-24 17:53:28.250 205 12481.27 54.17 55333.00 88888.00 2007-07-24 17:53:28.375 205 12481.33 54.20 55333.03 88888.00 2007-07-24 17:53:28.500 205 12481.27 54.15 55333.00 88888.00 2007-07-24 17:53:28.625 205 12481.17 54.15 55332.95 88888.00 2007-07-24 17:53:28.750 205 12481.25 54.25 55332.97 88888.00 2007-07-24 17:53:28.875 205 12481.30 54.25 55333.00 88888.00 2007-07-24 17:53:29.000 205 12481.30 54.17 55332.97 88888.00 2007-07-24 17:53:29.125 205 12481.25 54.17 55332.97 88888.00 2007-07-24 17:53:29.250 205 12481.20 54.20 55332.97 88888.00 2007-07-24 17:53:29.375 205 12481.23 54.23 55333.00 88888.00 2007-07-24 17:53:29.500 205 12481.25 54.17 55332.97 88888.00 2007-07-24 17:53:29.625 205 12481.25 54.15 55332.97 88888.00 2007-07-24 17:53:29.750 205 12481.27 54.20 55333.03 88888.00 2007-07-24 17:53:29.875 205 12481.33 54.17 55333.03 88888.00 2007-07-24 17:53:30.000 205 12481.35 54.17 55333.00 88888.00 2007-07-24 17:53:30.125 205 12481.30 54.12 55332.97 88888.00 2007-07-24 17:53:30.250 205 12481.25 54.05 55333.00 88888.00 2007-07-24 17:53:30.375 205 12481.38 54.10 55333.00 88888.00 2007-07-24 17:53:30.500 205 12481.45 54.10 55333.03 88888.00 2007-07-24 17:53:30.625 205 12481.45 54.10 55333.00 88888.00 2007-07-24 17:53:30.750 205 12481.45 54.15 55333.00 88888.00 2007-07-24 17:53:30.875 205 12481.38 54.10 55332.97 88888.00 2007-07-24 17:53:31.000 205 12481.35 54.00 55332.95 88888.00 2007-07-24 17:53:31.125 205 12481.38 53.98 55332.95 88888.00 2007-07-24 17:53:31.250 205 12481.40 54.00 55332.97 88888.00 2007-07-24 17:53:31.375 205 12481.48 54.05 55333.00 88888.00 2007-07-24 17:53:31.500 205 12481.52 54.05 55332.97 88888.00 2007-07-24 17:53:31.625 205 12481.52 54.02 55333.00 88888.00 2007-07-24 17:53:31.750 205 12481.50 54.00 55332.97 88888.00 2007-07-24 17:53:31.875 205 12481.48 53.95 55332.97 88888.00 2007-07-24 17:53:32.000 205 12481.40 53.98 55332.97 88888.00 2007-07-24 17:53:32.125 205 12481.40 53.98 55332.97 88888.00 2007-07-24 17:53:32.250 205 12481.42 53.98 55333.00 88888.00 2007-07-24 17:53:32.375 205 12481.48 54.00 55332.95 88888.00 2007-07-24 17:53:32.500 205 12481.42 54.00 55332.90 88888.00 2007-07-24 17:53:32.625 205 12481.40 53.95 55332.90 88888.00 2007-07-24 17:53:32.750 205 12481.30 53.92 55332.90 88888.00 2007-07-24 17:53:32.875 205 12481.30 53.92 55332.90 88888.00 2007-07-24 17:53:33.000 205 12481.40 53.95 55332.93 88888.00 2007-07-24 17:53:33.125 205 12481.42 53.92 55332.93 88888.00 2007-07-24 17:53:33.250 205 12481.50 53.92 55332.95 88888.00 2007-07-24 17:53:33.375 205 12481.52 53.92 55332.95 88888.00 2007-07-24 17:53:33.500 205 12481.55 53.90 55332.95 88888.00 2007-07-24 17:53:33.625 205 12481.50 53.88 55332.90 88888.00 2007-07-24 17:53:33.750 205 12481.50 53.90 55332.93 88888.00 2007-07-24 17:53:33.875 205 12481.48 53.85 55332.90 88888.00 2007-07-24 17:53:34.000 205 12481.48 53.85 55332.93 88888.00 2007-07-24 17:53:34.125 205 12481.52 53.88 55332.93 88888.00 2007-07-24 17:53:34.250 205 12481.52 53.90 55332.95 88888.00 2007-07-24 17:53:34.375 205 12481.52 53.90 55332.95 88888.00 2007-07-24 17:53:34.500 205 12481.45 53.88 55332.93 88888.00 2007-07-24 17:53:34.625 205 12481.40 53.77 55332.90 88888.00 2007-07-24 17:53:34.750 205 12481.38 53.73 55332.88 88888.00 2007-07-24 17:53:34.875 205 12481.45 53.80 55332.93 88888.00 2007-07-24 17:53:35.000 205 12481.48 53.80 55332.90 88888.00 2007-07-24 17:53:35.125 205 12481.48 53.80 55332.93 88888.00 2007-07-24 17:53:35.250 205 12481.45 53.77 55332.93 88888.00 2007-07-24 17:53:35.375 205 12481.50 53.73 55332.95 88888.00 2007-07-24 17:53:35.500 205 12481.55 53.73 55332.95 88888.00 2007-07-24 17:53:35.625 205 12481.52 53.77 55332.95 88888.00 2007-07-24 17:53:35.750 205 12481.55 53.77 55332.93 88888.00 2007-07-24 17:53:35.875 205 12481.58 53.77 55332.93 88888.00 2007-07-24 17:53:36.000 205 12481.55 53.70 55332.93 88888.00 2007-07-24 17:53:36.125 205 12481.55 53.67 55332.95 88888.00 2007-07-24 17:53:36.250 205 12481.50 53.67 55332.95 88888.00 2007-07-24 17:53:36.375 205 12481.45 53.73 55332.90 88888.00 2007-07-24 17:53:36.500 205 12481.38 53.77 55332.93 88888.00 2007-07-24 17:53:36.625 205 12481.40 53.73 55332.90 88888.00 2007-07-24 17:53:36.750 205 12481.52 53.70 55332.95 88888.00 2007-07-24 17:53:36.875 205 12481.58 53.70 55332.93 88888.00 2007-07-24 17:53:37.000 205 12481.60 53.73 55332.95 88888.00 2007-07-24 17:53:37.125 205 12481.58 53.73 55332.97 88888.00 2007-07-24 17:53:37.250 205 12481.58 53.65 55332.95 88888.00 2007-07-24 17:53:37.375 205 12481.52 53.65 55332.90 88888.00 2007-07-24 17:53:37.500 205 12481.52 53.62 55332.88 88888.00 2007-07-24 17:53:37.625 205 12481.52 53.65 55332.88 88888.00 2007-07-24 17:53:37.750 205 12481.55 53.67 55332.88 88888.00 2007-07-24 17:53:37.875 205 12481.50 53.67 55332.90 88888.00 2007-07-24 17:53:38.000 205 12481.48 53.70 55332.90 88888.00 2007-07-24 17:53:38.125 205 12481.55 53.70 55332.90 88888.00 2007-07-24 17:53:38.250 205 12481.60 53.65 55332.95 88888.00 2007-07-24 17:53:38.375 205 12481.70 53.67 55332.95 88888.00 2007-07-24 17:53:38.500 205 12481.70 53.65 55332.95 88888.00 2007-07-24 17:53:38.625 205 12481.67 53.67 55332.97 88888.00 2007-07-24 17:53:38.750 205 12481.58 53.62 55332.95 88888.00 2007-07-24 17:53:38.875 205 12481.60 53.70 55332.97 88888.00 2007-07-24 17:53:39.000 205 12481.62 53.65 55332.95 88888.00 2007-07-24 17:53:39.125 205 12481.65 53.62 55332.93 88888.00 2007-07-24 17:53:39.250 205 12481.67 53.60 55332.93 88888.00 2007-07-24 17:53:39.375 205 12481.70 53.60 55332.93 88888.00 2007-07-24 17:53:39.500 205 12481.67 53.60 55332.95 88888.00 2007-07-24 17:53:39.625 205 12481.62 53.58 55332.95 88888.00 2007-07-24 17:53:39.750 205 12481.70 53.58 55332.95 88888.00 2007-07-24 17:53:39.875 205 12481.70 53.60 55332.95 88888.00 2007-07-24 17:53:40.000 205 12481.67 53.60 55332.97 88888.00 2007-07-24 17:53:40.125 205 12481.67 53.60 55332.97 88888.00 2007-07-24 17:53:40.250 205 12481.65 53.58 55332.95 88888.00 2007-07-24 17:53:40.375 205 12481.65 53.60 55332.93 88888.00 2007-07-24 17:53:40.500 205 12481.75 53.60 55332.95 88888.00 2007-07-24 17:53:40.625 205 12481.73 53.52 55332.93 88888.00 2007-07-24 17:53:40.750 205 12481.60 53.50 55332.90 88888.00 2007-07-24 17:53:40.875 205 12481.58 53.50 55332.90 88888.00 2007-07-24 17:53:41.000 205 12481.65 53.55 55332.93 88888.00 2007-07-24 17:53:41.125 205 12481.77 53.60 55332.95 88888.00 2007-07-24 17:53:41.250 205 12481.73 53.58 55332.95 88888.00 2007-07-24 17:53:41.375 205 12481.62 53.58 55332.95 88888.00 2007-07-24 17:53:41.500 205 12481.62 53.58 55332.90 88888.00 2007-07-24 17:53:41.625 205 12481.62 53.60 55332.90 88888.00 2007-07-24 17:53:41.750 205 12481.65 53.58 55332.90 88888.00 2007-07-24 17:53:41.875 205 12481.77 53.58 55332.95 88888.00 2007-07-24 17:53:42.000 205 12481.75 53.55 55332.93 88888.00 2007-07-24 17:53:42.125 205 12481.67 53.52 55332.95 88888.00 2007-07-24 17:53:42.250 205 12481.65 53.45 55332.90 88888.00 2007-07-24 17:53:42.375 205 12481.70 53.48 55332.90 88888.00 2007-07-24 17:53:42.500 205 12481.65 53.52 55332.93 88888.00 2007-07-24 17:53:42.625 205 12481.62 53.52 55332.93 88888.00 2007-07-24 17:53:42.750 205 12481.67 53.55 55332.93 88888.00 2007-07-24 17:53:42.875 205 12481.62 53.52 55332.93 88888.00 2007-07-24 17:53:43.000 205 12481.75 53.48 55332.90 88888.00 2007-07-24 17:53:43.125 205 12481.75 53.48 55332.93 88888.00 2007-07-24 17:53:43.250 205 12481.67 53.48 55332.95 88888.00 2007-07-24 17:53:43.375 205 12481.77 53.55 55332.97 88888.00 2007-07-24 17:53:43.500 205 12481.90 53.58 55333.00 88888.00 2007-07-24 17:53:43.625 205 12481.90 53.55 55333.00 88888.00 2007-07-24 17:53:43.750 205 12481.83 53.50 55332.95 88888.00 2007-07-24 17:53:43.875 205 12481.85 53.50 55332.90 88888.00 2007-07-24 17:53:44.000 205 12481.88 53.50 55332.90 88888.00 2007-07-24 17:53:44.125 205 12481.90 53.48 55332.95 88888.00 2007-07-24 17:53:44.250 205 12481.75 53.48 55332.97 88888.00 2007-07-24 17:53:44.375 205 12481.80 53.48 55332.95 88888.00 2007-07-24 17:53:44.500 205 12481.77 53.45 55332.95 88888.00 2007-07-24 17:53:44.625 205 12481.75 53.42 55332.93 88888.00 2007-07-24 17:53:44.750 205 12481.77 53.48 55332.97 88888.00 2007-07-24 17:53:44.875 205 12481.80 53.52 55332.97 88888.00 2007-07-24 17:53:45.000 205 12481.77 53.50 55332.95 88888.00 2007-07-24 17:53:45.125 205 12481.75 53.45 55332.95 88888.00 2007-07-24 17:53:45.250 205 12481.73 53.40 55332.93 88888.00 2007-07-24 17:53:45.375 205 12481.77 53.48 55332.90 88888.00 2007-07-24 17:53:45.500 205 12481.73 53.50 55332.90 88888.00 2007-07-24 17:53:45.625 205 12481.77 53.50 55332.88 88888.00 2007-07-24 17:53:45.750 205 12481.75 53.48 55332.90 88888.00 2007-07-24 17:53:45.875 205 12481.73 53.45 55332.93 88888.00 2007-07-24 17:53:46.000 205 12481.67 53.48 55332.93 88888.00 2007-07-24 17:53:46.125 205 12481.62 53.48 55332.90 88888.00 2007-07-24 17:53:46.250 205 12481.67 53.50 55332.90 88888.00 2007-07-24 17:53:46.375 205 12481.73 53.50 55332.93 88888.00 2007-07-24 17:53:46.500 205 12481.70 53.50 55332.93 88888.00 2007-07-24 17:53:46.625 205 12481.73 53.48 55332.93 88888.00 2007-07-24 17:53:46.750 205 12481.75 53.45 55332.93 88888.00 2007-07-24 17:53:46.875 205 12481.80 53.50 55332.95 88888.00 2007-07-24 17:53:47.000 205 12481.80 53.50 55332.88 88888.00 2007-07-24 17:53:47.125 205 12481.73 53.45 55332.88 88888.00 2007-07-24 17:53:47.250 205 12481.75 53.50 55332.93 88888.00 2007-07-24 17:53:47.375 205 12481.83 53.52 55332.93 88888.00 2007-07-24 17:53:47.500 205 12481.83 53.52 55332.93 88888.00 2007-07-24 17:53:47.625 205 12481.80 53.45 55332.93 88888.00 2007-07-24 17:53:47.750 205 12481.80 53.45 55332.93 88888.00 2007-07-24 17:53:47.875 205 12481.80 53.45 55332.93 88888.00 2007-07-24 17:53:48.000 205 12481.90 53.45 55332.90 88888.00 2007-07-24 17:53:48.125 205 12481.98 53.48 55332.93 88888.00 2007-07-24 17:53:48.250 205 12481.88 53.45 55332.95 88888.00 2007-07-24 17:53:48.375 205 12481.88 53.45 55332.95 88888.00 2007-07-24 17:53:48.500 205 12481.85 53.42 55332.93 88888.00 2007-07-24 17:53:48.625 205 12481.80 53.45 55332.88 88888.00 2007-07-24 17:53:48.750 205 12481.83 53.48 55332.88 88888.00 2007-07-24 17:53:48.875 205 12481.88 53.48 55332.90 88888.00 2007-07-24 17:53:49.000 205 12481.85 53.50 55332.93 88888.00 2007-07-24 17:53:49.125 205 12481.83 53.52 55332.93 88888.00 2007-07-24 17:53:49.250 205 12481.77 53.52 55332.93 88888.00 2007-07-24 17:53:49.375 205 12481.83 53.50 55332.90 88888.00 2007-07-24 17:53:49.500 205 12481.85 53.48 55332.90 88888.00 2007-07-24 17:53:49.625 205 12481.90 53.48 55332.90 88888.00 2007-07-24 17:53:49.750 205 12481.80 53.45 55332.88 88888.00 2007-07-24 17:53:49.875 205 12481.75 53.48 55332.93 88888.00 2007-07-24 17:53:50.000 205 12481.80 53.50 55332.97 88888.00 2007-07-24 17:53:50.125 205 12481.80 53.48 55332.97 88888.00 2007-07-24 17:53:50.250 205 12481.80 53.48 55332.97 88888.00 2007-07-24 17:53:50.375 205 12481.85 53.52 55332.95 88888.00 2007-07-24 17:53:50.500 205 12481.80 53.48 55332.90 88888.00 2007-07-24 17:53:50.625 205 12481.77 53.50 55332.90 88888.00 2007-07-24 17:53:50.750 205 12481.83 53.52 55332.93 88888.00 2007-07-24 17:53:50.875 205 12481.83 53.52 55332.93 88888.00 2007-07-24 17:53:51.000 205 12481.77 53.48 55332.90 88888.00 2007-07-24 17:53:51.125 205 12481.73 53.45 55332.88 88888.00 2007-07-24 17:53:51.250 205 12481.80 53.50 55332.93 88888.00 2007-07-24 17:53:51.375 205 12481.88 53.50 55332.90 88888.00 2007-07-24 17:53:51.500 205 12481.83 53.48 55332.88 88888.00 2007-07-24 17:53:51.625 205 12481.77 53.42 55332.93 88888.00 2007-07-24 17:53:51.750 205 12481.75 53.42 55332.90 88888.00 2007-07-24 17:53:51.875 205 12481.80 53.48 55332.93 88888.00 2007-07-24 17:53:52.000 205 12481.80 53.42 55332.93 88888.00 2007-07-24 17:53:52.125 205 12481.83 53.42 55332.95 88888.00 2007-07-24 17:53:52.250 205 12481.85 53.50 55332.95 88888.00 2007-07-24 17:53:52.375 205 12481.83 53.52 55332.95 88888.00 2007-07-24 17:53:52.500 205 12481.77 53.55 55332.95 88888.00 2007-07-24 17:53:52.625 205 12481.77 53.48 55332.93 88888.00 2007-07-24 17:53:52.750 205 12481.85 53.48 55332.95 88888.00 2007-07-24 17:53:52.875 205 12481.80 53.48 55332.88 88888.00 2007-07-24 17:53:53.000 205 12481.77 53.42 55332.88 88888.00 2007-07-24 17:53:53.125 205 12481.83 53.45 55332.93 88888.00 2007-07-24 17:53:53.250 205 12481.73 53.45 55332.95 88888.00 2007-07-24 17:53:53.375 205 12481.73 53.48 55332.95 88888.00 2007-07-24 17:53:53.500 205 12481.80 53.48 55332.93 88888.00 2007-07-24 17:53:53.625 205 12481.85 53.48 55332.93 88888.00 2007-07-24 17:53:53.750 205 12481.88 53.50 55332.95 88888.00 2007-07-24 17:53:53.875 205 12481.90 53.52 55332.97 88888.00 2007-07-24 17:53:54.000 205 12481.83 53.55 55332.93 88888.00 2007-07-24 17:53:54.125 205 12481.80 53.50 55332.90 88888.00 2007-07-24 17:53:54.250 205 12481.80 53.48 55332.93 88888.00 2007-07-24 17:53:54.375 205 12481.88 53.52 55332.93 88888.00 2007-07-24 17:53:54.500 205 12481.83 53.52 55332.88 88888.00 2007-07-24 17:53:54.625 205 12481.77 53.52 55332.88 88888.00 2007-07-24 17:53:54.750 205 12481.85 53.58 55332.88 88888.00 2007-07-24 17:53:54.875 205 12481.90 53.58 55332.88 88888.00 2007-07-24 17:53:55.000 205 12481.88 53.50 55332.88 88888.00 2007-07-24 17:53:55.125 205 12481.83 53.48 55332.88 88888.00 2007-07-24 17:53:55.250 205 12481.85 53.48 55332.88 88888.00 2007-07-24 17:53:55.375 205 12481.90 53.50 55332.85 88888.00 2007-07-24 17:53:55.500 205 12481.85 53.52 55332.88 88888.00 2007-07-24 17:53:55.625 205 12481.85 53.50 55332.88 88888.00 2007-07-24 17:53:55.750 205 12481.80 53.50 55332.85 88888.00 2007-07-24 17:53:55.875 205 12481.83 53.50 55332.88 88888.00 2007-07-24 17:53:56.000 205 12481.95 53.52 55332.88 88888.00 2007-07-24 17:53:56.125 205 12482.08 53.55 55332.90 88888.00 2007-07-24 17:53:56.250 205 12482.08 53.55 55332.88 88888.00 2007-07-24 17:53:56.375 205 12481.95 53.55 55332.85 88888.00 2007-07-24 17:53:56.500 205 12481.90 53.58 55332.90 88888.00 2007-07-24 17:53:56.625 205 12481.95 53.55 55332.90 88888.00 2007-07-24 17:53:56.750 205 12481.90 53.52 55332.90 88888.00 2007-07-24 17:53:56.875 205 12481.83 53.58 55332.90 88888.00 2007-07-24 17:53:57.000 205 12481.90 53.55 55332.90 88888.00 2007-07-24 17:53:57.125 205 12481.85 53.50 55332.88 88888.00 2007-07-24 17:53:57.250 205 12481.77 53.48 55332.88 88888.00 2007-07-24 17:53:57.375 205 12481.85 53.52 55332.88 88888.00 2007-07-24 17:53:57.500 205 12481.90 53.52 55332.88 88888.00 2007-07-24 17:53:57.625 205 12481.90 53.55 55332.88 88888.00 2007-07-24 17:53:57.750 205 12481.92 53.58 55332.88 88888.00 2007-07-24 17:53:57.875 205 12481.92 53.58 55332.90 88888.00 2007-07-24 17:53:58.000 205 12481.90 53.60 55332.88 88888.00 2007-07-24 17:53:58.125 205 12481.88 53.60 55332.90 88888.00 2007-07-24 17:53:58.250 205 12481.83 53.55 55332.90 88888.00 2007-07-24 17:53:58.375 205 12481.83 53.58 55332.90 88888.00 2007-07-24 17:53:58.500 205 12481.83 53.55 55332.88 88888.00 2007-07-24 17:53:58.625 205 12481.88 53.60 55332.90 88888.00 2007-07-24 17:53:58.750 205 12481.88 53.58 55332.88 88888.00 2007-07-24 17:53:58.875 205 12481.88 53.55 55332.90 88888.00 2007-07-24 17:53:59.000 205 12481.90 53.58 55332.93 88888.00 2007-07-24 17:53:59.125 205 12481.85 53.55 55332.88 88888.00 2007-07-24 17:53:59.250 205 12481.88 53.58 55332.88 88888.00 2007-07-24 17:53:59.375 205 12482.00 53.58 55332.90 88888.00 2007-07-24 17:53:59.500 205 12482.02 53.62 55332.88 88888.00 2007-07-24 17:53:59.625 205 12481.98 53.62 55332.88 88888.00 2007-07-24 17:53:59.750 205 12481.92 53.58 55332.90 88888.00 2007-07-24 17:53:59.875 205 12481.98 53.60 55332.93 88888.00 2007-07-24 17:54:00.000 205 12481.95 53.55 55332.90 88888.00 2007-07-24 17:54:00.125 205 12481.92 53.52 55332.90 88888.00 2007-07-24 17:54:00.250 205 12481.83 53.55 55332.88 88888.00 2007-07-24 17:54:00.375 205 12481.88 53.60 55332.90 88888.00 2007-07-24 17:54:00.500 205 12481.95 53.62 55332.90 88888.00 2007-07-24 17:54:00.625 205 12482.02 53.62 55332.90 88888.00 2007-07-24 17:54:00.750 205 12482.02 53.62 55332.90 88888.00 2007-07-24 17:54:00.875 205 12482.00 53.62 55332.95 88888.00 2007-07-24 17:54:01.000 205 12481.95 53.65 55332.93 88888.00 2007-07-24 17:54:01.125 205 12481.98 53.67 55332.93 88888.00 2007-07-24 17:54:01.250 205 12481.95 53.65 55332.93 88888.00 2007-07-24 17:54:01.375 205 12481.95 53.60 55332.93 88888.00 2007-07-24 17:54:01.500 205 12481.90 53.55 55332.93 88888.00 2007-07-24 17:54:01.625 205 12481.92 53.60 55332.93 88888.00 2007-07-24 17:54:01.750 205 12481.95 53.65 55332.93 88888.00 2007-07-24 17:54:01.875 205 12481.92 53.70 55332.90 88888.00 2007-07-24 17:54:02.000 205 12481.92 53.67 55332.90 88888.00 2007-07-24 17:54:02.125 205 12481.95 53.67 55332.90 88888.00 2007-07-24 17:54:02.250 205 12481.95 53.65 55332.88 88888.00 2007-07-24 17:54:02.375 205 12481.95 53.65 55332.88 88888.00 2007-07-24 17:54:02.500 205 12481.92 53.67 55332.88 88888.00 2007-07-24 17:54:02.625 205 12481.90 53.67 55332.90 88888.00 2007-07-24 17:54:02.750 205 12481.88 53.65 55332.93 88888.00 2007-07-24 17:54:02.875 205 12481.83 53.60 55332.93 88888.00 2007-07-24 17:54:03.000 205 12481.80 53.62 55332.93 88888.00 2007-07-24 17:54:03.125 205 12481.90 53.70 55332.93 88888.00 2007-07-24 17:54:03.250 205 12481.95 53.65 55332.93 88888.00 2007-07-24 17:54:03.375 205 12481.95 53.62 55332.93 88888.00 2007-07-24 17:54:03.500 205 12481.92 53.65 55332.93 88888.00 2007-07-24 17:54:03.625 205 12481.80 53.67 55332.93 88888.00 2007-07-24 17:54:03.750 205 12481.83 53.73 55332.97 88888.00 2007-07-24 17:54:03.875 205 12481.88 53.67 55332.93 88888.00 2007-07-24 17:54:04.000 205 12481.90 53.65 55332.90 88888.00 2007-07-24 17:54:04.125 205 12481.90 53.65 55332.93 88888.00 2007-07-24 17:54:04.250 205 12481.90 53.67 55332.95 88888.00 2007-07-24 17:54:04.375 205 12481.88 53.73 55332.93 88888.00 2007-07-24 17:54:04.500 205 12481.80 53.67 55332.93 88888.00 2007-07-24 17:54:04.625 205 12481.85 53.65 55332.93 88888.00 2007-07-24 17:54:04.750 205 12481.90 53.70 55332.95 88888.00 2007-07-24 17:54:04.875 205 12481.88 53.70 55332.93 88888.00 2007-07-24 17:54:05.000 205 12481.85 53.67 55332.93 88888.00 2007-07-24 17:54:05.125 205 12481.83 53.67 55332.95 88888.00 2007-07-24 17:54:05.250 205 12481.88 53.73 55332.95 88888.00 2007-07-24 17:54:05.375 205 12481.90 53.80 55332.97 88888.00 2007-07-24 17:54:05.500 205 12481.90 53.75 55332.95 88888.00 2007-07-24 17:54:05.625 205 12481.75 53.65 55332.93 88888.00 2007-07-24 17:54:05.750 205 12481.80 53.65 55332.95 88888.00 2007-07-24 17:54:05.875 205 12481.88 53.70 55332.97 88888.00 2007-07-24 17:54:06.000 205 12481.90 53.75 55333.00 88888.00 2007-07-24 17:54:06.125 205 12481.92 53.80 55333.03 88888.00 2007-07-24 17:54:06.250 205 12481.83 53.73 55333.00 88888.00 2007-07-24 17:54:06.375 205 12481.83 53.73 55333.00 88888.00 2007-07-24 17:54:06.500 205 12481.77 53.70 55333.00 88888.00 2007-07-24 17:54:06.625 205 12481.80 53.67 55332.97 88888.00 2007-07-24 17:54:06.750 205 12481.88 53.67 55332.97 88888.00 2007-07-24 17:54:06.875 205 12481.92 53.73 55332.95 88888.00 2007-07-24 17:54:07.000 205 12481.90 53.73 55332.95 88888.00 2007-07-24 17:54:07.125 205 12481.90 53.75 55332.97 88888.00 2007-07-24 17:54:07.250 205 12481.90 53.70 55333.00 88888.00 2007-07-24 17:54:07.375 205 12481.92 53.75 55333.00 88888.00 2007-07-24 17:54:07.500 205 12481.90 53.77 55332.97 88888.00 2007-07-24 17:54:07.625 205 12481.88 53.75 55332.95 88888.00 2007-07-24 17:54:07.750 205 12481.83 53.70 55332.93 88888.00 2007-07-24 17:54:07.875 205 12481.83 53.70 55332.95 88888.00 2007-07-24 17:54:08.000 205 12481.85 53.73 55332.95 88888.00 2007-07-24 17:54:08.125 205 12481.80 53.73 55332.93 88888.00 2007-07-24 17:54:08.250 205 12481.70 53.65 55332.90 88888.00 2007-07-24 17:54:08.375 205 12481.70 53.70 55332.93 88888.00 2007-07-24 17:54:08.500 205 12481.75 53.70 55332.95 88888.00 2007-07-24 17:54:08.625 205 12481.80 53.70 55332.93 88888.00 2007-07-24 17:54:08.750 205 12481.83 53.67 55332.95 88888.00 2007-07-24 17:54:08.875 205 12481.83 53.77 55333.03 88888.00 2007-07-24 17:54:09.000 205 12481.77 53.80 55332.97 88888.00 2007-07-24 17:54:09.125 205 12481.73 53.80 55332.95 88888.00 2007-07-24 17:54:09.250 205 12481.70 53.77 55332.97 88888.00 2007-07-24 17:54:09.375 205 12481.73 53.77 55332.97 88888.00 2007-07-24 17:54:09.500 205 12481.67 53.80 55333.00 88888.00 2007-07-24 17:54:09.625 205 12481.67 53.75 55333.03 88888.00 2007-07-24 17:54:09.750 205 12481.70 53.77 55333.03 88888.00 2007-07-24 17:54:09.875 205 12481.80 53.85 55333.05 88888.00 2007-07-24 17:54:10.000 205 12481.85 53.83 55333.03 88888.00 2007-07-24 17:54:10.125 205 12481.67 53.73 55333.03 88888.00 2007-07-24 17:54:10.250 205 12481.70 53.75 55333.05 88888.00 2007-07-24 17:54:10.375 205 12481.77 53.80 55333.03 88888.00 2007-07-24 17:54:10.500 205 12481.77 53.83 55333.03 88888.00 2007-07-24 17:54:10.625 205 12481.73 53.75 55333.03 88888.00 2007-07-24 17:54:10.750 205 12481.67 53.75 55333.03 88888.00 2007-07-24 17:54:10.875 205 12481.67 53.80 55333.03 88888.00 2007-07-24 17:54:11.000 205 12481.73 53.83 55333.03 88888.00 2007-07-24 17:54:11.125 205 12481.80 53.83 55333.03 88888.00 2007-07-24 17:54:11.250 205 12481.77 53.80 55333.03 88888.00 2007-07-24 17:54:11.375 205 12481.70 53.77 55333.03 88888.00 2007-07-24 17:54:11.500 205 12481.73 53.83 55333.05 88888.00 2007-07-24 17:54:11.625 205 12481.75 53.85 55333.10 88888.00 2007-07-24 17:54:11.750 205 12481.88 53.88 55333.12 88888.00 2007-07-24 17:54:11.875 205 12481.80 53.85 55333.07 88888.00 2007-07-24 17:54:12.000 205 12481.70 53.77 55333.05 88888.00 2007-07-24 17:54:12.125 205 12481.65 53.75 55333.05 88888.00 2007-07-24 17:54:12.250 205 12481.70 53.77 55333.10 88888.00 2007-07-24 17:54:12.375 205 12481.73 53.83 55333.10 88888.00 2007-07-24 17:54:12.500 205 12481.70 53.85 55333.07 88888.00 2007-07-24 17:54:12.625 205 12481.65 53.85 55333.07 88888.00 2007-07-24 17:54:12.750 205 12481.60 53.83 55333.10 88888.00 2007-07-24 17:54:12.875 205 12481.60 53.77 55333.10 88888.00 2007-07-24 17:54:13.000 205 12481.65 53.77 55333.07 88888.00 2007-07-24 17:54:13.125 205 12481.65 53.85 55333.12 88888.00 2007-07-24 17:54:13.250 205 12481.70 53.85 55333.12 88888.00 2007-07-24 17:54:13.375 205 12481.73 53.80 55333.12 88888.00 2007-07-24 17:54:13.500 205 12481.75 53.83 55333.12 88888.00 2007-07-24 17:54:13.625 205 12481.75 53.83 55333.07 88888.00 2007-07-24 17:54:13.750 205 12481.70 53.85 55333.05 88888.00 2007-07-24 17:54:13.875 205 12481.70 53.88 55333.05 88888.00 2007-07-24 17:54:14.000 205 12481.73 53.83 55333.03 88888.00 2007-07-24 17:54:14.125 205 12481.73 53.77 55333.07 88888.00 2007-07-24 17:54:14.250 205 12481.60 53.80 55333.05 88888.00 2007-07-24 17:54:14.375 205 12481.55 53.83 55333.05 88888.00 2007-07-24 17:54:14.500 205 12481.55 53.85 55333.07 88888.00 2007-07-24 17:54:14.625 205 12481.67 53.88 55333.10 88888.00 2007-07-24 17:54:14.750 205 12481.70 53.90 55333.10 88888.00 2007-07-24 17:54:14.875 205 12481.65 53.90 55333.07 88888.00 2007-07-24 17:54:15.000 205 12481.60 53.83 55333.10 88888.00 2007-07-24 17:54:15.125 205 12481.58 53.83 55333.12 88888.00 2007-07-24 17:54:15.250 205 12481.55 53.77 55333.15 88888.00 2007-07-24 17:54:15.375 205 12481.58 53.77 55333.12 88888.00 2007-07-24 17:54:15.500 205 12481.60 53.83 55333.12 88888.00 2007-07-24 17:54:15.625 205 12481.52 53.83 55333.10 88888.00 2007-07-24 17:54:15.750 205 12481.50 53.83 55333.10 88888.00 2007-07-24 17:54:15.875 205 12481.52 53.80 55333.15 88888.00 2007-07-24 17:54:16.000 205 12481.48 53.83 55333.15 88888.00 2007-07-24 17:54:16.125 205 12481.48 53.85 55333.12 88888.00 2007-07-24 17:54:16.250 205 12481.48 53.80 55333.12 88888.00 2007-07-24 17:54:16.375 205 12481.58 53.83 55333.12 88888.00 2007-07-24 17:54:16.500 205 12481.70 53.92 55333.18 88888.00 2007-07-24 17:54:16.625 205 12481.73 53.88 55333.12 88888.00 2007-07-24 17:54:16.750 205 12481.65 53.80 55333.12 88888.00 2007-07-24 17:54:16.875 205 12481.65 53.77 55333.12 88888.00 2007-07-24 17:54:17.000 205 12481.55 53.80 55333.10 88888.00 2007-07-24 17:54:17.125 205 12481.58 53.88 55333.12 88888.00 2007-07-24 17:54:17.250 205 12481.58 53.85 55333.15 88888.00 2007-07-24 17:54:17.375 205 12481.60 53.83 55333.12 88888.00 2007-07-24 17:54:17.500 205 12481.55 53.85 55333.15 88888.00 2007-07-24 17:54:17.625 205 12481.55 53.88 55333.15 88888.00 2007-07-24 17:54:17.750 205 12481.50 53.90 55333.12 88888.00 2007-07-24 17:54:17.875 205 12481.45 53.88 55333.10 88888.00 2007-07-24 17:54:18.000 205 12481.42 53.85 55333.07 88888.00 2007-07-24 17:54:18.125 205 12481.42 53.85 55333.05 88888.00 2007-07-24 17:54:18.250 205 12481.38 53.88 55333.12 88888.00 2007-07-24 17:54:18.375 205 12481.42 53.92 55333.12 88888.00 2007-07-24 17:54:18.500 205 12481.42 53.90 55333.15 88888.00 2007-07-24 17:54:18.625 205 12481.45 53.85 55333.10 88888.00 2007-07-24 17:54:18.750 205 12481.50 53.85 55333.12 88888.00 2007-07-24 17:54:18.875 205 12481.52 53.88 55333.15 88888.00 2007-07-24 17:54:19.000 205 12481.50 53.85 55333.12 88888.00 2007-07-24 17:54:19.125 205 12481.52 53.88 55333.12 88888.00 2007-07-24 17:54:19.250 205 12481.48 53.90 55333.18 88888.00 2007-07-24 17:54:19.375 205 12481.52 53.95 55333.18 88888.00 2007-07-24 17:54:19.500 205 12481.45 53.92 55333.18 88888.00 2007-07-24 17:54:19.625 205 12481.42 53.90 55333.18 88888.00 2007-07-24 17:54:19.750 205 12481.42 53.88 55333.15 88888.00 2007-07-24 17:54:19.875 205 12481.40 53.88 55333.12 88888.00 2007-07-24 17:54:20.000 205 12481.40 53.92 55333.15 88888.00 2007-07-24 17:54:20.125 205 12481.50 53.98 55333.18 88888.00 2007-07-24 17:54:20.250 205 12481.45 53.95 55333.20 88888.00 2007-07-24 17:54:20.375 205 12481.40 53.98 55333.18 88888.00 2007-07-24 17:54:20.500 205 12481.42 53.98 55333.18 88888.00 2007-07-24 17:54:20.625 205 12481.45 53.90 55333.18 88888.00 2007-07-24 17:54:20.750 205 12481.38 53.88 55333.18 88888.00 2007-07-24 17:54:20.875 205 12481.30 53.90 55333.18 88888.00 2007-07-24 17:54:21.000 205 12481.30 53.90 55333.15 88888.00 2007-07-24 17:54:21.125 205 12481.38 53.92 55333.18 88888.00 2007-07-24 17:54:21.250 205 12481.38 53.92 55333.15 88888.00 2007-07-24 17:54:21.375 205 12481.38 53.92 55333.12 88888.00 2007-07-24 17:54:21.500 205 12481.33 54.00 55333.12 88888.00 2007-07-24 17:54:21.625 205 12481.33 54.02 55333.12 88888.00 2007-07-24 17:54:21.750 205 12481.38 54.02 55333.12 88888.00 2007-07-24 17:54:21.875 205 12481.33 53.98 55333.15 88888.00 2007-07-24 17:54:22.000 205 12481.33 53.92 55333.18 88888.00 2007-07-24 17:54:22.125 205 12481.33 54.00 55333.15 88888.00 2007-07-24 17:54:22.250 205 12481.30 53.98 55333.15 88888.00 2007-07-24 17:54:22.375 205 12481.42 54.00 55333.18 88888.00 2007-07-24 17:54:22.500 205 12481.38 53.98 55333.18 88888.00 2007-07-24 17:54:22.625 205 12481.30 53.98 55333.15 88888.00 2007-07-24 17:54:22.750 205 12481.27 54.00 55333.15 88888.00 2007-07-24 17:54:22.875 205 12481.25 53.92 55333.12 88888.00 2007-07-24 17:54:23.000 205 12481.25 53.92 55333.12 88888.00 2007-07-24 17:54:23.125 205 12481.35 54.05 55333.15 88888.00 2007-07-24 17:54:23.250 205 12481.35 54.02 55333.15 88888.00 2007-07-24 17:54:23.375 205 12481.27 54.00 55333.15 88888.00 2007-07-24 17:54:23.500 205 12481.23 54.02 55333.12 88888.00 2007-07-24 17:54:23.625 205 12481.25 54.00 55333.12 88888.00 2007-07-24 17:54:23.750 205 12481.33 53.95 55333.12 88888.00 2007-07-24 17:54:23.875 205 12481.35 53.98 55333.15 88888.00 2007-07-24 17:54:24.000 205 12481.30 54.05 55333.20 88888.00 2007-07-24 17:54:24.125 205 12481.33 54.05 55333.18 88888.00 2007-07-24 17:54:24.250 205 12481.30 54.02 55333.15 88888.00 2007-07-24 17:54:24.375 205 12481.30 54.05 55333.12 88888.00 2007-07-24 17:54:24.500 205 12481.30 54.00 55333.12 88888.00 2007-07-24 17:54:24.625 205 12481.27 54.05 55333.15 88888.00 2007-07-24 17:54:24.750 205 12481.27 54.05 55333.12 88888.00 2007-07-24 17:54:24.875 205 12481.27 54.02 55333.12 88888.00 2007-07-24 17:54:25.000 205 12481.30 54.05 55333.12 88888.00 2007-07-24 17:54:25.125 205 12481.33 54.02 55333.18 88888.00 2007-07-24 17:54:25.250 205 12481.27 54.00 55333.18 88888.00 2007-07-24 17:54:25.375 205 12481.23 54.02 55333.15 88888.00 2007-07-24 17:54:25.500 205 12481.20 54.05 55333.18 88888.00 2007-07-24 17:54:25.625 205 12481.27 54.05 55333.18 88888.00 2007-07-24 17:54:25.750 205 12481.40 54.08 55333.20 88888.00 2007-07-24 17:54:25.875 205 12481.42 54.05 55333.20 88888.00 2007-07-24 17:54:26.000 205 12481.38 54.05 55333.18 88888.00 2007-07-24 17:54:26.125 205 12481.35 54.10 55333.18 88888.00 2007-07-24 17:54:26.250 205 12481.33 54.05 55333.18 88888.00 2007-07-24 17:54:26.375 205 12481.30 54.02 55333.15 88888.00 2007-07-24 17:54:26.500 205 12481.30 54.05 55333.20 88888.00 2007-07-24 17:54:26.625 205 12481.30 54.12 55333.20 88888.00 2007-07-24 17:54:26.750 205 12481.30 54.12 55333.22 88888.00 2007-07-24 17:54:26.875 205 12481.33 54.12 55333.20 88888.00 2007-07-24 17:54:27.000 205 12481.33 54.15 55333.15 88888.00 2007-07-24 17:54:27.125 205 12481.25 54.15 55333.15 88888.00 2007-07-24 17:54:27.250 205 12481.17 54.12 55333.20 88888.00 2007-07-24 17:54:27.375 205 12481.25 54.10 55333.20 88888.00 2007-07-24 17:54:27.500 205 12481.33 54.08 55333.18 88888.00 2007-07-24 17:54:27.625 205 12481.33 54.15 55333.20 88888.00 2007-07-24 17:54:27.750 205 12481.33 54.15 55333.18 88888.00 2007-07-24 17:54:27.875 205 12481.27 54.17 55333.15 88888.00 2007-07-24 17:54:28.000 205 12481.23 54.12 55333.12 88888.00 2007-07-24 17:54:28.125 205 12481.20 54.10 55333.12 88888.00 2007-07-24 17:54:28.250 205 12481.20 54.08 55333.18 88888.00 2007-07-24 17:54:28.375 205 12481.30 54.12 55333.20 88888.00 2007-07-24 17:54:28.500 205 12481.38 54.20 55333.18 88888.00 2007-07-24 17:54:28.625 205 12481.38 54.20 55333.15 88888.00 2007-07-24 17:54:28.750 205 12481.25 54.17 55333.12 88888.00 2007-07-24 17:54:28.875 205 12481.23 54.12 55333.15 88888.00 2007-07-24 17:54:29.000 205 12481.33 54.15 55333.15 88888.00 2007-07-24 17:54:29.125 205 12481.33 54.20 55333.15 88888.00 2007-07-24 17:54:29.250 205 12481.30 54.15 55333.20 88888.00 2007-07-24 17:54:29.375 205 12481.30 54.17 55333.18 88888.00 2007-07-24 17:54:29.500 205 12481.30 54.17 55333.18 88888.00 2007-07-24 17:54:29.625 205 12481.27 54.12 55333.15 88888.00 2007-07-24 17:54:29.750 205 12481.25 54.17 55333.15 88888.00 2007-07-24 17:54:29.875 205 12481.27 54.20 55333.15 88888.00 2007-07-24 17:54:30.000 205 12481.25 54.15 55333.12 88888.00 2007-07-24 17:54:30.125 205 12481.27 54.20 55333.12 88888.00 2007-07-24 17:54:30.250 205 12481.23 54.17 55333.18 88888.00 2007-07-24 17:54:30.375 205 12481.20 54.17 55333.15 88888.00 2007-07-24 17:54:30.500 205 12481.12 54.20 55333.12 88888.00 2007-07-24 17:54:30.625 205 12481.15 54.20 55333.12 88888.00 2007-07-24 17:54:30.750 205 12481.17 54.15 55333.12 88888.00 2007-07-24 17:54:30.875 205 12481.20 54.20 55333.15 88888.00 2007-07-24 17:54:31.000 205 12481.25 54.23 55333.15 88888.00 2007-07-24 17:54:31.125 205 12481.27 54.20 55333.18 88888.00 2007-07-24 17:54:31.250 205 12481.30 54.20 55333.15 88888.00 2007-07-24 17:54:31.375 205 12481.33 54.25 55333.18 88888.00 2007-07-24 17:54:31.500 205 12481.35 54.30 55333.15 88888.00 2007-07-24 17:54:31.625 205 12481.35 54.25 55333.18 88888.00 2007-07-24 17:54:31.750 205 12481.33 54.23 55333.18 88888.00 2007-07-24 17:54:31.875 205 12481.33 54.25 55333.15 88888.00 2007-07-24 17:54:32.000 205 12481.30 54.27 55333.12 88888.00 2007-07-24 17:54:32.125 205 12481.25 54.25 55333.15 88888.00 2007-07-24 17:54:32.250 205 12481.17 54.15 55333.18 88888.00 2007-07-24 17:54:32.375 205 12481.25 54.23 55333.18 88888.00 2007-07-24 17:54:32.500 205 12481.30 54.27 55333.18 88888.00 2007-07-24 17:54:32.625 205 12481.30 54.27 55333.15 88888.00 2007-07-24 17:54:32.750 205 12481.25 54.27 55333.10 88888.00 2007-07-24 17:54:32.875 205 12481.25 54.27 55333.12 88888.00 2007-07-24 17:54:33.000 205 12481.25 54.30 55333.15 88888.00 2007-07-24 17:54:33.125 205 12481.25 54.30 55333.18 88888.00 2007-07-24 17:54:33.250 205 12481.20 54.23 55333.15 88888.00 2007-07-24 17:54:33.375 205 12481.23 54.27 55333.15 88888.00 2007-07-24 17:54:33.500 205 12481.17 54.23 55333.18 88888.00 2007-07-24 17:54:33.625 205 12481.23 54.27 55333.20 88888.00 2007-07-24 17:54:33.750 205 12481.30 54.33 55333.22 88888.00 2007-07-24 17:54:33.875 205 12481.27 54.30 55333.15 88888.00 2007-07-24 17:54:34.000 205 12481.23 54.25 55333.15 88888.00 2007-07-24 17:54:34.125 205 12481.23 54.27 55333.15 88888.00 2007-07-24 17:54:34.250 205 12481.25 54.30 55333.15 88888.00 2007-07-24 17:54:34.375 205 12481.23 54.35 55333.15 88888.00 2007-07-24 17:54:34.500 205 12481.23 54.38 55333.15 88888.00 2007-07-24 17:54:34.625 205 12481.23 54.33 55333.10 88888.00 2007-07-24 17:54:34.750 205 12481.15 54.27 55333.10 88888.00 2007-07-24 17:54:34.875 205 12481.15 54.30 55333.12 88888.00 2007-07-24 17:54:35.000 205 12481.25 54.35 55333.10 88888.00 2007-07-24 17:54:35.125 205 12481.25 54.35 55333.10 88888.00 2007-07-24 17:54:35.250 205 12481.25 54.30 55333.12 88888.00 2007-07-24 17:54:35.375 205 12481.30 54.33 55333.12 88888.00 2007-07-24 17:54:35.500 205 12481.35 54.38 55333.15 88888.00 2007-07-24 17:54:35.625 205 12481.38 54.35 55333.15 88888.00 2007-07-24 17:54:35.750 205 12481.40 54.35 55333.15 88888.00 2007-07-24 17:54:35.875 205 12481.30 54.33 55333.10 88888.00 2007-07-24 17:54:36.000 205 12481.23 54.33 55333.07 88888.00 2007-07-24 17:54:36.125 205 12481.25 54.33 55333.10 88888.00 2007-07-24 17:54:36.250 205 12481.25 54.30 55333.10 88888.00 2007-07-24 17:54:36.375 205 12481.20 54.27 55333.07 88888.00 2007-07-24 17:54:36.500 205 12481.20 54.35 55333.12 88888.00 2007-07-24 17:54:36.625 205 12481.25 54.35 55333.12 88888.00 2007-07-24 17:54:36.750 205 12481.20 54.35 55333.12 88888.00 2007-07-24 17:54:36.875 205 12481.25 54.38 55333.15 88888.00 2007-07-24 17:54:37.000 205 12481.27 54.40 55333.15 88888.00 2007-07-24 17:54:37.125 205 12481.20 54.35 55333.12 88888.00 2007-07-24 17:54:37.250 205 12481.20 54.30 55333.10 88888.00 2007-07-24 17:54:37.375 205 12481.30 54.40 55333.12 88888.00 2007-07-24 17:54:37.500 205 12481.35 54.40 55333.12 88888.00 2007-07-24 17:54:37.625 205 12481.25 54.38 55333.12 88888.00 2007-07-24 17:54:37.750 205 12481.23 54.35 55333.07 88888.00 2007-07-24 17:54:37.875 205 12481.35 54.40 55333.12 88888.00 2007-07-24 17:54:38.000 205 12481.40 54.45 55333.15 88888.00 2007-07-24 17:54:38.125 205 12481.40 54.38 55333.12 88888.00 2007-07-24 17:54:38.250 205 12481.30 54.35 55333.12 88888.00 2007-07-24 17:54:38.375 205 12481.33 54.38 55333.12 88888.00 2007-07-24 17:54:38.500 205 12481.33 54.38 55333.12 88888.00 2007-07-24 17:54:38.625 205 12481.35 54.40 55333.15 88888.00 2007-07-24 17:54:38.750 205 12481.35 54.42 55333.10 88888.00 2007-07-24 17:54:38.875 205 12481.30 54.40 55333.07 88888.00 2007-07-24 17:54:39.000 205 12481.30 54.35 55333.07 88888.00 2007-07-24 17:54:39.125 205 12481.27 54.38 55333.10 88888.00 2007-07-24 17:54:39.250 205 12481.25 54.48 55333.15 88888.00 2007-07-24 17:54:39.375 205 12481.30 54.50 55333.12 88888.00 2007-07-24 17:54:39.500 205 12481.35 54.45 55333.10 88888.00 2007-07-24 17:54:39.625 205 12481.30 54.42 55333.07 88888.00 2007-07-24 17:54:39.750 205 12481.25 54.40 55333.10 88888.00 2007-07-24 17:54:39.875 205 12481.23 54.40 55333.10 88888.00 2007-07-24 17:54:40.000 205 12481.35 54.42 55333.12 88888.00 2007-07-24 17:54:40.125 205 12481.33 54.45 55333.10 88888.00 2007-07-24 17:54:40.250 205 12481.27 54.38 55333.07 88888.00 2007-07-24 17:54:40.375 205 12481.30 54.40 55333.05 88888.00 2007-07-24 17:54:40.500 205 12481.30 54.40 55333.05 88888.00 2007-07-24 17:54:40.625 205 12481.25 54.45 55333.07 88888.00 2007-07-24 17:54:40.750 205 12481.25 54.48 55333.05 88888.00 2007-07-24 17:54:40.875 205 12481.25 54.48 55333.05 88888.00 2007-07-24 17:54:41.000 205 12481.27 54.40 55333.05 88888.00 2007-07-24 17:54:41.125 205 12481.25 54.45 55333.07 88888.00 2007-07-24 17:54:41.250 205 12481.25 54.48 55333.05 88888.00 2007-07-24 17:54:41.375 205 12481.33 54.48 55333.05 88888.00 2007-07-24 17:54:41.500 205 12481.33 54.48 55333.05 88888.00 2007-07-24 17:54:41.625 205 12481.35 54.48 55333.05 88888.00 2007-07-24 17:54:41.750 205 12481.35 54.45 55333.00 88888.00 2007-07-24 17:54:41.875 205 12481.42 54.50 55333.05 88888.00 2007-07-24 17:54:42.000 205 12481.45 54.50 55333.05 88888.00 2007-07-24 17:54:42.125 205 12481.42 54.45 55333.05 88888.00 2007-07-24 17:54:42.250 205 12481.33 54.45 55333.07 88888.00 2007-07-24 17:54:42.375 205 12481.40 54.50 55333.05 88888.00 2007-07-24 17:54:42.500 205 12481.48 54.48 55333.03 88888.00 2007-07-24 17:54:42.625 205 12481.40 54.45 55333.03 88888.00 2007-07-24 17:54:42.750 205 12481.35 54.45 55333.05 88888.00 2007-07-24 17:54:42.875 205 12481.38 54.45 55333.05 88888.00 2007-07-24 17:54:43.000 205 12481.40 54.42 55333.00 88888.00 2007-07-24 17:54:43.125 205 12481.35 54.40 55332.97 88888.00 2007-07-24 17:54:43.250 205 12481.33 54.42 55333.00 88888.00 2007-07-24 17:54:43.375 205 12481.35 54.45 55332.97 88888.00 2007-07-24 17:54:43.500 205 12481.40 54.48 55333.00 88888.00 2007-07-24 17:54:43.625 205 12481.40 54.48 55333.03 88888.00 2007-07-24 17:54:43.750 205 12481.40 54.50 55333.00 88888.00 2007-07-24 17:54:43.875 205 12481.50 54.52 55333.00 88888.00 2007-07-24 17:54:44.000 205 12481.50 54.50 55333.03 88888.00 2007-07-24 17:54:44.125 205 12481.40 54.50 55333.00 88888.00 2007-07-24 17:54:44.250 205 12481.38 54.45 55333.00 88888.00 2007-07-24 17:54:44.375 205 12481.38 54.45 55333.00 88888.00 2007-07-24 17:54:44.500 205 12481.35 54.45 55333.00 88888.00 2007-07-24 17:54:44.625 205 12481.38 54.45 55333.03 88888.00 2007-07-24 17:54:44.750 205 12481.40 54.50 55333.05 88888.00 2007-07-24 17:54:44.875 205 12481.35 54.48 55333.03 88888.00 2007-07-24 17:54:45.000 205 12481.30 54.48 55333.00 88888.00 2007-07-24 17:54:45.125 205 12481.33 54.45 55333.03 88888.00 2007-07-24 17:54:45.250 205 12481.30 54.45 55333.03 88888.00 2007-07-24 17:54:45.375 205 12481.38 54.50 55333.05 88888.00 2007-07-24 17:54:45.500 205 12481.45 54.58 55333.05 88888.00 2007-07-24 17:54:45.625 205 12481.40 54.52 55333.05 88888.00 2007-07-24 17:54:45.750 205 12481.33 54.55 55333.00 88888.00 2007-07-24 17:54:45.875 205 12481.38 54.58 55333.03 88888.00 2007-07-24 17:54:46.000 205 12481.38 54.52 55333.03 88888.00 2007-07-24 17:54:46.125 205 12481.30 54.48 55333.03 88888.00 2007-07-24 17:54:46.250 205 12481.30 54.45 55333.05 88888.00 2007-07-24 17:54:46.375 205 12481.33 54.45 55333.03 88888.00 2007-07-24 17:54:46.500 205 12481.27 54.50 55333.00 88888.00 2007-07-24 17:54:46.625 205 12481.38 54.55 55333.03 88888.00 2007-07-24 17:54:46.750 205 12481.38 54.52 55333.05 88888.00 2007-07-24 17:54:46.875 205 12481.35 54.48 55333.03 88888.00 2007-07-24 17:54:47.000 205 12481.33 54.45 55333.03 88888.00 2007-07-24 17:54:47.125 205 12481.38 54.50 55333.03 88888.00 2007-07-24 17:54:47.250 205 12481.40 54.52 55333.03 88888.00 2007-07-24 17:54:47.375 205 12481.33 54.55 55333.03 88888.00 2007-07-24 17:54:47.500 205 12481.33 54.55 55333.00 88888.00 2007-07-24 17:54:47.625 205 12481.38 54.55 55333.03 88888.00 2007-07-24 17:54:47.750 205 12481.38 54.55 55333.03 88888.00 2007-07-24 17:54:47.875 205 12481.33 54.55 55333.00 88888.00 2007-07-24 17:54:48.000 205 12481.35 54.58 55332.97 88888.00 2007-07-24 17:54:48.125 205 12481.40 54.62 55333.00 88888.00 2007-07-24 17:54:48.250 205 12481.38 54.58 55333.03 88888.00 2007-07-24 17:54:48.375 205 12481.35 54.52 55333.05 88888.00 2007-07-24 17:54:48.500 205 12481.35 54.52 55333.00 88888.00 2007-07-24 17:54:48.625 205 12481.40 54.55 55332.97 88888.00 2007-07-24 17:54:48.750 205 12481.42 54.55 55332.97 88888.00 2007-07-24 17:54:48.875 205 12481.40 54.52 55332.95 88888.00 2007-07-24 17:54:49.000 205 12481.30 54.52 55332.95 88888.00 2007-07-24 17:54:49.125 205 12481.27 54.55 55333.00 88888.00 2007-07-24 17:54:49.250 205 12481.23 54.52 55333.00 88888.00 2007-07-24 17:54:49.375 205 12481.25 54.52 55333.00 88888.00 2007-07-24 17:54:49.500 205 12481.25 54.60 55333.03 88888.00 2007-07-24 17:54:49.625 205 12481.25 54.58 55333.00 88888.00 2007-07-24 17:54:49.750 205 12481.30 54.58 55332.97 88888.00 2007-07-24 17:54:49.875 205 12481.30 54.52 55332.97 88888.00 2007-07-24 17:54:50.000 205 12481.30 54.52 55333.00 88888.00 2007-07-24 17:54:50.125 205 12481.33 54.60 55333.03 88888.00 2007-07-24 17:54:50.250 205 12481.30 54.60 55333.00 88888.00 2007-07-24 17:54:50.375 205 12481.30 54.60 55333.00 88888.00 2007-07-24 17:54:50.500 205 12481.30 54.62 55333.00 88888.00 2007-07-24 17:54:50.625 205 12481.33 54.62 55333.00 88888.00 2007-07-24 17:54:50.750 205 12481.23 54.60 55333.03 88888.00 2007-07-24 17:54:50.875 205 12481.20 54.62 55333.05 88888.00 2007-07-24 17:54:51.000 205 12481.20 54.65 55332.97 88888.00 2007-07-24 17:54:51.125 205 12481.23 54.60 55332.97 88888.00 2007-07-24 17:54:51.250 205 12481.15 54.55 55332.97 88888.00 2007-07-24 17:54:51.375 205 12481.15 54.58 55333.00 88888.00 2007-07-24 17:54:51.500 205 12481.17 54.60 55333.00 88888.00 2007-07-24 17:54:51.625 205 12481.17 54.65 55332.97 88888.00 2007-07-24 17:54:51.750 205 12481.17 54.65 55332.97 88888.00 2007-07-24 17:54:51.875 205 12481.23 54.65 55333.00 88888.00 2007-07-24 17:54:52.000 205 12481.27 54.65 55333.00 88888.00 2007-07-24 17:54:52.125 205 12481.17 54.67 55333.00 88888.00 2007-07-24 17:54:52.250 205 12481.12 54.67 55333.03 88888.00 2007-07-24 17:54:52.375 205 12481.12 54.67 55333.05 88888.00 2007-07-24 17:54:52.500 205 12481.15 54.67 55333.05 88888.00 2007-07-24 17:54:52.625 205 12481.23 54.73 55333.03 88888.00 2007-07-24 17:54:52.750 205 12481.15 54.73 55333.03 88888.00 2007-07-24 17:54:52.875 205 12481.00 54.70 55333.07 88888.00 2007-07-24 17:54:53.000 205 12481.05 54.65 55333.05 88888.00 2007-07-24 17:54:53.125 205 12481.10 54.62 55333.03 88888.00 2007-07-24 17:54:53.250 205 12481.17 54.65 55333.00 88888.00 2007-07-24 17:54:53.375 205 12481.27 54.67 55333.00 88888.00 2007-07-24 17:54:53.500 205 12481.17 54.67 55333.00 88888.00 2007-07-24 17:54:53.625 205 12481.10 54.67 55332.97 88888.00 2007-07-24 17:54:53.750 205 12481.12 54.70 55333.03 88888.00 2007-07-24 17:54:53.875 205 12481.20 54.77 55333.05 88888.00 2007-07-24 17:54:54.000 205 12481.23 54.77 55333.03 88888.00 2007-07-24 17:54:54.125 205 12481.25 54.73 55333.03 88888.00 2007-07-24 17:54:54.250 205 12481.17 54.75 55333.00 88888.00 2007-07-24 17:54:54.375 205 12481.08 54.73 55333.00 88888.00 2007-07-24 17:54:54.500 205 12481.00 54.73 55333.03 88888.00 2007-07-24 17:54:54.625 205 12481.08 54.75 55333.07 88888.00 2007-07-24 17:54:54.750 205 12481.10 54.67 55333.05 88888.00 2007-07-24 17:54:54.875 205 12481.05 54.67 55333.05 88888.00 2007-07-24 17:54:55.000 205 12481.08 54.70 55333.05 88888.00 2007-07-24 17:54:55.125 205 12481.10 54.70 55333.05 88888.00 2007-07-24 17:54:55.250 205 12481.12 54.70 55333.05 88888.00 2007-07-24 17:54:55.375 205 12481.20 54.73 55333.03 88888.00 2007-07-24 17:54:55.500 205 12481.20 54.80 55333.07 88888.00 2007-07-24 17:54:55.625 205 12481.10 54.85 55333.05 88888.00 2007-07-24 17:54:55.750 205 12481.08 54.83 55333.03 88888.00 2007-07-24 17:54:55.875 205 12481.05 54.83 55333.03 88888.00 2007-07-24 17:54:56.000 205 12481.10 54.85 55333.03 88888.00 2007-07-24 17:54:56.125 205 12481.12 54.90 55333.05 88888.00 2007-07-24 17:54:56.250 205 12481.12 54.85 55333.07 88888.00 2007-07-24 17:54:56.375 205 12481.15 54.85 55333.05 88888.00 2007-07-24 17:54:56.500 205 12481.10 54.85 55333.07 88888.00 2007-07-24 17:54:56.625 205 12481.12 54.85 55333.07 88888.00 2007-07-24 17:54:56.750 205 12481.12 54.88 55333.07 88888.00 2007-07-24 17:54:56.875 205 12481.02 54.90 55333.07 88888.00 2007-07-24 17:54:57.000 205 12481.05 54.92 55333.05 88888.00 2007-07-24 17:54:57.125 205 12481.05 54.90 55333.07 88888.00 2007-07-24 17:54:57.250 205 12481.00 54.88 55333.07 88888.00 2007-07-24 17:54:57.375 205 12481.05 54.95 55333.10 88888.00 2007-07-24 17:54:57.500 205 12481.05 54.98 55333.07 88888.00 2007-07-24 17:54:57.625 205 12481.00 54.90 55333.05 88888.00 2007-07-24 17:54:57.750 205 12481.00 54.90 55333.03 88888.00 2007-07-24 17:54:57.875 205 12481.02 54.92 55333.05 88888.00 2007-07-24 17:54:58.000 205 12481.02 55.00 55333.03 88888.00 2007-07-24 17:54:58.125 205 12481.00 54.92 55333.07 88888.00 2007-07-24 17:54:58.250 205 12481.00 54.95 55333.05 88888.00 2007-07-24 17:54:58.375 205 12481.02 54.95 55333.05 88888.00 2007-07-24 17:54:58.500 205 12481.05 54.95 55333.03 88888.00 2007-07-24 17:54:58.625 205 12481.05 54.98 55333.05 88888.00 2007-07-24 17:54:58.750 205 12481.00 55.00 55333.05 88888.00 2007-07-24 17:54:58.875 205 12480.98 54.98 55333.03 88888.00 2007-07-24 17:54:59.000 205 12480.98 55.02 55333.03 88888.00 2007-07-24 17:54:59.125 205 12481.00 55.05 55333.03 88888.00 2007-07-24 17:54:59.250 205 12480.98 55.10 55333.07 88888.00 2007-07-24 17:54:59.375 205 12481.00 55.08 55333.07 88888.00 2007-07-24 17:54:59.500 205 12481.00 55.02 55333.07 88888.00 2007-07-24 17:54:59.625 205 12480.98 55.02 55333.05 88888.00 2007-07-24 17:54:59.750 205 12480.90 55.02 55333.03 88888.00 2007-07-24 17:54:59.875 205 12480.92 55.02 55333.05 88888.00 2007-07-24 17:55:00.000 205 12481.00 55.08 55333.05 88888.00 2007-07-24 17:55:00.125 205 12481.05 55.12 55333.07 88888.00 2007-07-24 17:55:00.250 205 12481.02 55.10 55333.07 88888.00 2007-07-24 17:55:00.375 205 12481.02 55.10 55333.05 88888.00 2007-07-24 17:55:00.500 205 12481.02 55.10 55333.07 88888.00 2007-07-24 17:55:00.625 205 12481.02 55.12 55333.07 88888.00 2007-07-24 17:55:00.750 205 12481.05 55.15 55333.05 88888.00 2007-07-24 17:55:00.875 205 12481.02 55.20 55333.05 88888.00 2007-07-24 17:55:01.000 205 12481.00 55.17 55333.03 88888.00 2007-07-24 17:55:01.125 205 12480.95 55.12 55333.00 88888.00 2007-07-24 17:55:01.250 205 12480.83 55.08 55333.00 88888.00 2007-07-24 17:55:01.375 205 12480.83 55.12 55333.03 88888.00 2007-07-24 17:55:01.500 205 12480.88 55.17 55333.05 88888.00 2007-07-24 17:55:01.625 205 12480.90 55.15 55333.05 88888.00 2007-07-24 17:55:01.750 205 12480.90 55.15 55333.05 88888.00 2007-07-24 17:55:01.875 205 12480.85 55.17 55333.03 88888.00 2007-07-24 17:55:02.000 205 12480.90 55.17 55333.03 88888.00 2007-07-24 17:55:02.125 205 12480.90 55.17 55333.07 88888.00 2007-07-24 17:55:02.250 205 12480.85 55.12 55333.10 88888.00 2007-07-24 17:55:02.375 205 12480.90 55.17 55333.10 88888.00 2007-07-24 17:55:02.500 205 12480.92 55.20 55333.12 88888.00 2007-07-24 17:55:02.625 205 12480.85 55.20 55333.10 88888.00 2007-07-24 17:55:02.750 205 12480.75 55.20 55333.07 88888.00 2007-07-24 17:55:02.875 205 12480.85 55.23 55333.03 88888.00 2007-07-24 17:55:03.000 205 12480.90 55.25 55333.03 88888.00 2007-07-24 17:55:03.125 205 12480.92 55.27 55333.07 88888.00 2007-07-24 17:55:03.250 205 12480.92 55.30 55333.10 88888.00 2007-07-24 17:55:03.375 205 12480.92 55.30 55333.10 88888.00 2007-07-24 17:55:03.500 205 12480.80 55.27 55333.07 88888.00 2007-07-24 17:55:03.625 205 12480.80 55.27 55333.07 88888.00 2007-07-24 17:55:03.750 205 12480.88 55.30 55333.07 88888.00 2007-07-24 17:55:03.875 205 12480.88 55.25 55333.05 88888.00 2007-07-24 17:55:04.000 205 12480.77 55.25 55333.05 88888.00 2007-07-24 17:55:04.125 205 12480.75 55.27 55333.05 88888.00 2007-07-24 17:55:04.250 205 12480.77 55.30 55333.07 88888.00 2007-07-24 17:55:04.375 205 12480.83 55.33 55333.05 88888.00 2007-07-24 17:55:04.500 205 12480.83 55.33 55333.03 88888.00 2007-07-24 17:55:04.625 205 12480.83 55.35 55333.03 88888.00 2007-07-24 17:55:04.750 205 12480.83 55.40 55333.05 88888.00 2007-07-24 17:55:04.875 205 12480.83 55.38 55333.05 88888.00 2007-07-24 17:55:05.000 205 12480.88 55.38 55333.05 88888.00 2007-07-24 17:55:05.125 205 12480.88 55.40 55333.05 88888.00 2007-07-24 17:55:05.250 205 12480.80 55.42 55333.07 88888.00 2007-07-24 17:55:05.375 205 12480.73 55.42 55333.07 88888.00 2007-07-24 17:55:05.500 205 12480.75 55.40 55333.07 88888.00 2007-07-24 17:55:05.625 205 12480.75 55.42 55333.10 88888.00 2007-07-24 17:55:05.750 205 12480.75 55.50 55333.12 88888.00 2007-07-24 17:55:05.875 205 12480.75 55.50 55333.07 88888.00 2007-07-24 17:55:06.000 205 12480.77 55.45 55333.05 88888.00 2007-07-24 17:55:06.125 205 12480.83 55.45 55333.05 88888.00 2007-07-24 17:55:06.250 205 12480.83 55.42 55333.03 88888.00 2007-07-24 17:55:06.375 205 12480.83 55.48 55333.03 88888.00 2007-07-24 17:55:06.500 205 12480.80 55.50 55333.03 88888.00 2007-07-24 17:55:06.625 205 12480.85 55.50 55333.03 88888.00 2007-07-24 17:55:06.750 205 12480.88 55.52 55333.05 88888.00 2007-07-24 17:55:06.875 205 12480.88 55.52 55333.05 88888.00 2007-07-24 17:55:07.000 205 12480.83 55.52 55333.05 88888.00 2007-07-24 17:55:07.125 205 12480.77 55.50 55333.03 88888.00 2007-07-24 17:55:07.250 205 12480.75 55.48 55333.03 88888.00 2007-07-24 17:55:07.375 205 12480.80 55.52 55333.03 88888.00 2007-07-24 17:55:07.500 205 12480.75 55.50 55333.00 88888.00 2007-07-24 17:55:07.625 205 12480.75 55.55 55333.03 88888.00 2007-07-24 17:55:07.750 205 12480.80 55.62 55333.10 88888.00 2007-07-24 17:55:07.875 205 12480.85 55.67 55333.12 88888.00 2007-07-24 17:55:08.000 205 12480.85 55.62 55333.10 88888.00 2007-07-24 17:55:08.125 205 12480.83 55.62 55333.10 88888.00 2007-07-24 17:55:08.250 205 12480.80 55.62 55333.07 88888.00 2007-07-24 17:55:08.375 205 12480.80 55.60 55333.05 88888.00 2007-07-24 17:55:08.500 205 12480.83 55.65 55333.07 88888.00 2007-07-24 17:55:08.625 205 12480.85 55.65 55333.07 88888.00 2007-07-24 17:55:08.750 205 12480.80 55.67 55333.07 88888.00 2007-07-24 17:55:08.875 205 12480.80 55.65 55333.07 88888.00 2007-07-24 17:55:09.000 205 12480.75 55.62 55333.03 88888.00 2007-07-24 17:55:09.125 205 12480.75 55.65 55333.03 88888.00 2007-07-24 17:55:09.250 205 12480.75 55.65 55333.07 88888.00 2007-07-24 17:55:09.375 205 12480.77 55.65 55333.03 88888.00 2007-07-24 17:55:09.500 205 12480.75 55.65 55333.03 88888.00 2007-07-24 17:55:09.625 205 12480.77 55.67 55333.03 88888.00 2007-07-24 17:55:09.750 205 12480.85 55.73 55333.05 88888.00 2007-07-24 17:55:09.875 205 12480.85 55.73 55333.05 88888.00 2007-07-24 17:55:10.000 205 12480.75 55.67 55333.05 88888.00 2007-07-24 17:55:10.125 205 12480.73 55.70 55333.12 88888.00 2007-07-24 17:55:10.250 205 12480.73 55.77 55333.12 88888.00 2007-07-24 17:55:10.375 205 12480.77 55.77 55333.10 88888.00 2007-07-24 17:55:10.500 205 12480.80 55.80 55333.10 88888.00 2007-07-24 17:55:10.625 205 12480.80 55.80 55333.12 88888.00 2007-07-24 17:55:10.750 205 12480.77 55.80 55333.10 88888.00 2007-07-24 17:55:10.875 205 12480.83 55.80 55333.05 88888.00 2007-07-24 17:55:11.000 205 12480.85 55.85 55333.05 88888.00 2007-07-24 17:55:11.125 205 12480.83 55.80 55333.07 88888.00 2007-07-24 17:55:11.250 205 12480.73 55.73 55333.07 88888.00 2007-07-24 17:55:11.375 205 12480.80 55.77 55333.07 88888.00 2007-07-24 17:55:11.500 205 12480.83 55.85 55333.07 88888.00 2007-07-24 17:55:11.625 205 12480.92 55.90 55333.05 88888.00 2007-07-24 17:55:11.750 205 12480.92 55.88 55333.07 88888.00 2007-07-24 17:55:11.875 205 12480.85 55.88 55333.10 88888.00 2007-07-24 17:55:12.000 205 12480.88 55.92 55333.12 88888.00 2007-07-24 17:55:12.125 205 12480.88 55.95 55333.12 88888.00 2007-07-24 17:55:12.250 205 12480.85 55.90 55333.10 88888.00 2007-07-24 17:55:12.375 205 12480.83 55.95 55333.10 88888.00 2007-07-24 17:55:12.500 205 12480.85 55.95 55333.05 88888.00 2007-07-24 17:55:12.625 205 12480.80 55.95 55333.03 88888.00 2007-07-24 17:55:12.750 205 12480.80 55.90 55333.03 88888.00 2007-07-24 17:55:12.875 205 12480.83 55.90 55333.00 88888.00 2007-07-24 17:55:13.000 205 12480.88 55.92 55333.03 88888.00 2007-07-24 17:55:13.125 205 12480.88 55.92 55333.05 88888.00 2007-07-24 17:55:13.250 205 12480.83 55.98 55333.05 88888.00 2007-07-24 17:55:13.375 205 12480.85 56.00 55333.03 88888.00 2007-07-24 17:55:13.500 205 12480.90 56.02 55333.07 88888.00 2007-07-24 17:55:13.625 205 12480.90 56.00 55333.07 88888.00 2007-07-24 17:55:13.750 205 12480.85 56.05 55333.03 88888.00 2007-07-24 17:55:13.875 205 12480.80 56.05 55333.05 88888.00 2007-07-24 17:55:14.000 205 12480.85 56.02 55333.03 88888.00 2007-07-24 17:55:14.125 205 12480.85 56.02 55333.03 88888.00 2007-07-24 17:55:14.250 205 12480.73 55.98 55333.03 88888.00 2007-07-24 17:55:14.375 205 12480.73 56.05 55333.05 88888.00 2007-07-24 17:55:14.500 205 12480.77 56.12 55333.03 88888.00 2007-07-24 17:55:14.625 205 12480.83 56.10 55333.03 88888.00 2007-07-24 17:55:14.750 205 12480.80 56.02 55333.05 88888.00 2007-07-24 17:55:14.875 205 12480.80 56.02 55333.05 88888.00 2007-07-24 17:55:15.000 205 12480.88 56.05 55333.03 88888.00 2007-07-24 17:55:15.125 205 12480.98 56.12 55333.05 88888.00 2007-07-24 17:55:15.250 205 12480.92 56.12 55333.05 88888.00 2007-07-24 17:55:15.375 205 12480.85 56.10 55333.05 88888.00 2007-07-24 17:55:15.500 205 12480.85 56.05 55333.03 88888.00 2007-07-24 17:55:15.625 205 12480.83 56.05 55333.05 88888.00 2007-07-24 17:55:15.750 205 12480.77 56.08 55333.07 88888.00 2007-07-24 17:55:15.875 205 12480.83 56.12 55333.07 88888.00 2007-07-24 17:55:16.000 205 12480.88 56.17 55333.07 88888.00 2007-07-24 17:55:16.125 205 12480.80 56.15 55333.07 88888.00 2007-07-24 17:55:16.250 205 12480.75 56.12 55333.05 88888.00 2007-07-24 17:55:16.375 205 12480.80 56.15 55333.05 88888.00 2007-07-24 17:55:16.500 205 12480.85 56.23 55333.05 88888.00 2007-07-24 17:55:16.625 205 12480.83 56.30 55333.07 88888.00 2007-07-24 17:55:16.750 205 12480.77 56.27 55333.05 88888.00 2007-07-24 17:55:16.875 205 12480.80 56.27 55333.05 88888.00 2007-07-24 17:55:17.000 205 12480.85 56.30 55333.07 88888.00 2007-07-24 17:55:17.125 205 12480.90 56.30 55333.07 88888.00 2007-07-24 17:55:17.250 205 12480.85 56.17 55333.07 88888.00 2007-07-24 17:55:17.375 205 12480.85 56.20 55333.05 88888.00 2007-07-24 17:55:17.500 205 12480.88 56.23 55333.07 88888.00 2007-07-24 17:55:17.625 205 12480.92 56.27 55333.10 88888.00 2007-07-24 17:55:17.750 205 12480.95 56.27 55333.07 88888.00 2007-07-24 17:55:17.875 205 12480.85 56.23 55333.05 88888.00 2007-07-24 17:55:18.000 205 12480.77 56.17 55333.05 88888.00 2007-07-24 17:55:18.125 205 12480.77 56.25 55333.10 88888.00 2007-07-24 17:55:18.250 205 12480.77 56.33 55333.15 88888.00 2007-07-24 17:55:18.375 205 12480.80 56.30 55333.15 88888.00 2007-07-24 17:55:18.500 205 12480.77 56.35 55333.12 88888.00 2007-07-24 17:55:18.625 205 12480.83 56.30 55333.10 88888.00 2007-07-24 17:55:18.750 205 12480.88 56.27 55333.07 88888.00 2007-07-24 17:55:18.875 205 12480.80 56.27 55333.10 88888.00 2007-07-24 17:55:19.000 205 12480.77 56.27 55333.07 88888.00 2007-07-24 17:55:19.125 205 12480.77 56.30 55333.07 88888.00 2007-07-24 17:55:19.250 205 12480.80 56.33 55333.05 88888.00 2007-07-24 17:55:19.375 205 12480.83 56.33 55333.07 88888.00 2007-07-24 17:55:19.500 205 12480.83 56.33 55333.10 88888.00 2007-07-24 17:55:19.625 205 12480.88 56.38 55333.07 88888.00 2007-07-24 17:55:19.750 205 12480.90 56.42 55333.07 88888.00 2007-07-24 17:55:19.875 205 12480.88 56.40 55333.05 88888.00 2007-07-24 17:55:20.000 205 12480.83 56.38 55333.07 88888.00 2007-07-24 17:55:20.125 205 12480.90 56.40 55333.12 88888.00 2007-07-24 17:55:20.250 205 12480.88 56.38 55333.05 88888.00 2007-07-24 17:55:20.375 205 12480.80 56.33 55333.03 88888.00 2007-07-24 17:55:20.500 205 12480.80 56.35 55333.03 88888.00 2007-07-24 17:55:20.625 205 12480.83 56.42 55333.05 88888.00 2007-07-24 17:55:20.750 205 12480.83 56.42 55333.10 88888.00 2007-07-24 17:55:20.875 205 12480.85 56.40 55333.10 88888.00 2007-07-24 17:55:21.000 205 12480.85 56.42 55333.10 88888.00 2007-07-24 17:55:21.125 205 12480.83 56.42 55333.10 88888.00 2007-07-24 17:55:21.250 205 12480.75 56.40 55333.07 88888.00 2007-07-24 17:55:21.375 205 12480.70 56.38 55333.07 88888.00 2007-07-24 17:55:21.500 205 12480.70 56.38 55333.07 88888.00 2007-07-24 17:55:21.625 205 12480.73 56.42 55333.07 88888.00 2007-07-24 17:55:21.750 205 12480.77 56.42 55333.07 88888.00 2007-07-24 17:55:21.875 205 12480.83 56.45 55333.05 88888.00 2007-07-24 17:55:22.000 205 12480.83 56.48 55333.03 88888.00 2007-07-24 17:55:22.125 205 12480.80 56.40 55333.00 88888.00 2007-07-24 17:55:22.250 205 12480.80 56.40 55333.03 88888.00 2007-07-24 17:55:22.375 205 12480.85 56.48 55333.05 88888.00 2007-07-24 17:55:22.500 205 12480.83 56.48 55333.05 88888.00 2007-07-24 17:55:22.625 205 12480.83 56.50 55333.03 88888.00 2007-07-24 17:55:22.750 205 12480.77 56.52 55333.05 88888.00 2007-07-24 17:55:22.875 205 12480.77 56.48 55333.10 88888.00 2007-07-24 17:55:23.000 205 12480.77 56.45 55333.05 88888.00 2007-07-24 17:55:23.125 205 12480.77 56.50 55333.03 88888.00 2007-07-24 17:55:23.250 205 12480.88 56.48 55333.03 88888.00 2007-07-24 17:55:23.375 205 12480.95 56.50 55333.05 88888.00 2007-07-24 17:55:23.500 205 12480.88 56.52 55333.07 88888.00 2007-07-24 17:55:23.625 205 12480.80 56.50 55333.07 88888.00 2007-07-24 17:55:23.750 205 12480.83 56.50 55333.10 88888.00 2007-07-24 17:55:23.875 205 12480.88 56.55 55333.12 88888.00 2007-07-24 17:55:24.000 205 12480.85 56.45 55333.07 88888.00 2007-07-24 17:55:24.125 205 12480.85 56.48 55333.05 88888.00 2007-07-24 17:55:24.250 205 12480.88 56.55 55333.07 88888.00 2007-07-24 17:55:24.375 205 12480.92 56.52 55333.10 88888.00 2007-07-24 17:55:24.500 205 12480.88 56.58 55333.07 88888.00 2007-07-24 17:55:24.625 205 12480.80 56.55 55333.03 88888.00 2007-07-24 17:55:24.750 205 12480.75 56.55 55333.03 88888.00 2007-07-24 17:55:24.875 205 12480.83 56.55 55333.07 88888.00 2007-07-24 17:55:25.000 205 12480.88 56.58 55333.10 88888.00 2007-07-24 17:55:25.125 205 12480.85 56.60 55333.07 88888.00 2007-07-24 17:55:25.250 205 12480.77 56.52 55333.05 88888.00 2007-07-24 17:55:25.375 205 12480.80 56.50 55333.07 88888.00 2007-07-24 17:55:25.500 205 12480.90 56.55 55333.07 88888.00 2007-07-24 17:55:25.625 205 12480.98 56.55 55333.07 88888.00 2007-07-24 17:55:25.750 205 12480.90 56.60 55333.07 88888.00 2007-07-24 17:55:25.875 205 12480.90 56.60 55333.07 88888.00 2007-07-24 17:55:26.000 205 12481.00 56.62 55333.07 88888.00 2007-07-24 17:55:26.125 205 12481.02 56.60 55333.05 88888.00 2007-07-24 17:55:26.250 205 12481.00 56.58 55333.05 88888.00 2007-07-24 17:55:26.375 205 12481.02 56.62 55333.07 88888.00 2007-07-24 17:55:26.500 205 12481.05 56.65 55333.10 88888.00 2007-07-24 17:55:26.625 205 12481.02 56.62 55333.05 88888.00 2007-07-24 17:55:26.750 205 12481.02 56.62 55333.07 88888.00 2007-07-24 17:55:26.875 205 12481.05 56.60 55333.07 88888.00 2007-07-24 17:55:27.000 205 12480.92 56.60 55333.07 88888.00 2007-07-24 17:55:27.125 205 12480.85 56.62 55333.05 88888.00 2007-07-24 17:55:27.250 205 12480.83 56.58 55333.05 88888.00 2007-07-24 17:55:27.375 205 12480.95 56.62 55333.05 88888.00 2007-07-24 17:55:27.500 205 12481.02 56.65 55333.07 88888.00 2007-07-24 17:55:27.625 205 12481.02 56.58 55333.05 88888.00 2007-07-24 17:55:27.750 205 12481.00 56.58 55333.05 88888.00 2007-07-24 17:55:27.875 205 12480.98 56.60 55333.10 88888.00 2007-07-24 17:55:28.000 205 12480.92 56.60 55333.10 88888.00 2007-07-24 17:55:28.125 205 12480.90 56.60 55333.10 88888.00 2007-07-24 17:55:28.250 205 12480.95 56.60 55333.15 88888.00 2007-07-24 17:55:28.375 205 12481.02 56.62 55333.12 88888.00 2007-07-24 17:55:28.500 205 12481.00 56.62 55333.07 88888.00 2007-07-24 17:55:28.625 205 12481.00 56.65 55333.07 88888.00 2007-07-24 17:55:28.750 205 12481.00 56.60 55333.05 88888.00 2007-07-24 17:55:28.875 205 12480.92 56.62 55333.05 88888.00 2007-07-24 17:55:29.000 205 12480.98 56.62 55333.05 88888.00 2007-07-24 17:55:29.125 205 12481.08 56.62 55333.07 88888.00 2007-07-24 17:55:29.250 205 12481.02 56.62 55333.07 88888.00 2007-07-24 17:55:29.375 205 12481.05 56.62 55333.10 88888.00 2007-07-24 17:55:29.500 205 12481.12 56.65 55333.10 88888.00 2007-07-24 17:55:29.625 205 12481.15 56.67 55333.12 88888.00 2007-07-24 17:55:29.750 205 12481.05 56.60 55333.05 88888.00 2007-07-24 17:55:29.875 205 12481.12 56.60 55333.03 88888.00 2007-07-24 17:55:30.000 205 12481.17 56.60 55333.00 88888.00 2007-07-24 17:55:30.125 205 12481.10 56.55 55333.03 88888.00 2007-07-24 17:55:30.250 205 12480.98 56.55 55333.03 88888.00 2007-07-24 17:55:30.375 205 12481.00 56.60 55333.03 88888.00 2007-07-24 17:55:30.500 205 12481.00 56.58 55333.05 88888.00 2007-07-24 17:55:30.625 205 12481.12 56.60 55333.05 88888.00 2007-07-24 17:55:30.750 205 12481.17 56.62 55333.07 88888.00 2007-07-24 17:55:30.875 205 12481.12 56.65 55333.05 88888.00 2007-07-24 17:55:31.000 205 12481.12 56.60 55333.05 88888.00 2007-07-24 17:55:31.125 205 12481.08 56.58 55333.05 88888.00 2007-07-24 17:55:31.250 205 12481.02 56.52 55333.03 88888.00 2007-07-24 17:55:31.375 205 12481.05 56.58 55333.05 88888.00 2007-07-24 17:55:31.500 205 12481.15 56.67 55333.07 88888.00 2007-07-24 17:55:31.625 205 12481.23 56.67 55333.07 88888.00 2007-07-24 17:55:31.750 205 12481.15 56.58 55333.05 88888.00 2007-07-24 17:55:31.875 205 12481.02 56.50 55333.03 88888.00 2007-07-24 17:55:32.000 205 12480.95 56.50 55333.10 88888.00 2007-07-24 17:55:32.125 205 12481.02 56.52 55333.10 88888.00 2007-07-24 17:55:32.250 205 12480.98 56.58 55333.10 88888.00 2007-07-24 17:55:32.375 205 12480.95 56.62 55333.07 88888.00 2007-07-24 17:55:32.500 205 12481.00 56.62 55333.07 88888.00 2007-07-24 17:55:32.625 205 12481.12 56.65 55333.05 88888.00 2007-07-24 17:55:32.750 205 12481.12 56.62 55333.05 88888.00 2007-07-24 17:55:32.875 205 12481.12 56.58 55333.05 88888.00 2007-07-24 17:55:33.000 205 12481.20 56.55 55333.05 88888.00 2007-07-24 17:55:33.125 205 12481.25 56.52 55333.03 88888.00 2007-07-24 17:55:33.250 205 12481.25 56.52 55333.03 88888.00 2007-07-24 17:55:33.375 205 12481.27 56.58 55333.05 88888.00 2007-07-24 17:55:33.500 205 12481.35 56.58 55333.05 88888.00 2007-07-24 17:55:33.625 205 12481.33 56.55 55333.03 88888.00 2007-07-24 17:55:33.750 205 12481.27 56.52 55333.05 88888.00 2007-07-24 17:55:33.875 205 12481.23 56.52 55333.07 88888.00 2007-07-24 17:55:34.000 205 12481.17 56.52 55333.05 88888.00 2007-07-24 17:55:34.125 205 12481.25 56.58 55333.10 88888.00 2007-07-24 17:55:34.250 205 12481.38 56.60 55333.10 88888.00 2007-07-24 17:55:34.375 205 12481.35 56.62 55333.07 88888.00 2007-07-24 17:55:34.500 205 12481.30 56.52 55333.05 88888.00 2007-07-24 17:55:34.625 205 12481.23 56.50 55333.03 88888.00 2007-07-24 17:55:34.750 205 12481.30 56.55 55333.05 88888.00 2007-07-24 17:55:34.875 205 12481.35 56.58 55333.05 88888.00 2007-07-24 17:55:35.000 205 12481.35 56.58 55333.07 88888.00 2007-07-24 17:55:35.125 205 12481.35 56.52 55333.05 88888.00 2007-07-24 17:55:35.250 205 12481.30 56.45 55333.03 88888.00 2007-07-24 17:55:35.375 205 12481.30 56.48 55333.05 88888.00 2007-07-24 17:55:35.500 205 12481.33 56.50 55333.05 88888.00 2007-07-24 17:55:35.625 205 12481.30 56.48 55333.05 88888.00 2007-07-24 17:55:35.750 205 12481.30 56.48 55333.05 88888.00 2007-07-24 17:55:35.875 205 12481.33 56.48 55333.07 88888.00 2007-07-24 17:55:36.000 205 12481.38 56.52 55333.03 88888.00 2007-07-24 17:55:36.125 205 12481.38 56.48 55333.05 88888.00 2007-07-24 17:55:36.250 205 12481.40 56.48 55333.07 88888.00 2007-07-24 17:55:36.375 205 12481.48 56.50 55333.05 88888.00 2007-07-24 17:55:36.500 205 12481.52 56.55 55333.05 88888.00 2007-07-24 17:55:36.625 205 12481.45 56.52 55333.07 88888.00 2007-07-24 17:55:36.750 205 12481.45 56.48 55333.07 88888.00 2007-07-24 17:55:36.875 205 12481.48 56.50 55333.07 88888.00 2007-07-24 17:55:37.000 205 12481.45 56.48 55333.05 88888.00 2007-07-24 17:55:37.125 205 12481.40 56.45 55333.03 88888.00 2007-07-24 17:55:37.250 205 12481.42 56.40 55333.05 88888.00 2007-07-24 17:55:37.375 205 12481.48 56.42 55333.00 88888.00 2007-07-24 17:55:37.500 205 12481.40 56.40 55332.97 88888.00 2007-07-24 17:55:37.625 205 12481.48 56.35 55333.00 88888.00 2007-07-24 17:55:37.750 205 12481.58 56.40 55333.03 88888.00 2007-07-24 17:55:37.875 205 12481.58 56.42 55333.05 88888.00 2007-07-24 17:55:38.000 205 12481.62 56.38 55333.03 88888.00 2007-07-24 17:55:38.125 205 12481.60 56.38 55333.00 88888.00 2007-07-24 17:55:38.250 205 12481.65 56.38 55333.03 88888.00 2007-07-24 17:55:38.375 205 12481.70 56.38 55333.05 88888.00 2007-07-24 17:55:38.500 205 12481.70 56.40 55333.03 88888.00 2007-07-24 17:55:38.625 205 12481.62 56.40 55333.03 88888.00 2007-07-24 17:55:38.750 205 12481.65 56.35 55333.05 88888.00 2007-07-24 17:55:38.875 205 12481.67 56.27 55333.03 88888.00 2007-07-24 17:55:39.000 205 12481.65 56.35 55333.03 88888.00 2007-07-24 17:55:39.125 205 12481.65 56.35 55333.05 88888.00 2007-07-24 17:55:39.250 205 12481.67 56.27 55333.03 88888.00 2007-07-24 17:55:39.375 205 12481.80 56.30 55333.05 88888.00 2007-07-24 17:55:39.500 205 12481.88 56.33 55333.05 88888.00 2007-07-24 17:55:39.625 205 12481.80 56.35 55333.05 88888.00 2007-07-24 17:55:39.750 205 12481.73 56.27 55333.03 88888.00 2007-07-24 17:55:39.875 205 12481.65 56.25 55333.00 88888.00 2007-07-24 17:55:40.000 205 12481.67 56.27 55333.03 88888.00 2007-07-24 17:55:40.125 205 12481.67 56.25 55333.03 88888.00 2007-07-24 17:55:40.250 205 12481.75 56.17 55332.97 88888.00 2007-07-24 17:55:40.375 205 12481.80 56.20 55332.97 88888.00 2007-07-24 17:55:40.500 205 12481.83 56.23 55332.97 88888.00 2007-07-24 17:55:40.625 205 12481.85 56.25 55333.00 88888.00 2007-07-24 17:55:40.750 205 12481.85 56.23 55333.00 88888.00 2007-07-24 17:55:40.875 205 12481.77 56.15 55332.97 88888.00 2007-07-24 17:55:41.000 205 12481.80 56.10 55332.97 88888.00 2007-07-24 17:55:41.125 205 12481.90 56.17 55333.00 88888.00 2007-07-24 17:55:41.250 205 12481.83 56.12 55332.97 88888.00 2007-07-24 17:55:41.375 205 12481.88 56.17 55332.97 88888.00 2007-07-24 17:55:41.500 205 12482.00 56.25 55333.00 88888.00 2007-07-24 17:55:41.625 205 12482.02 56.12 55332.97 88888.00 2007-07-24 17:55:41.750 205 12481.95 56.10 55332.97 88888.00 2007-07-24 17:55:41.875 205 12481.98 56.12 55332.97 88888.00 2007-07-24 17:55:42.000 205 12482.05 56.17 55332.97 88888.00 2007-07-24 17:55:42.125 205 12482.02 56.12 55332.97 88888.00 2007-07-24 17:55:42.250 205 12481.95 56.08 55332.95 88888.00 2007-07-24 17:55:42.375 205 12481.98 56.10 55332.93 88888.00 2007-07-24 17:55:42.500 205 12482.00 56.05 55332.95 88888.00 2007-07-24 17:55:42.625 205 12482.05 56.02 55332.95 88888.00 2007-07-24 17:55:42.750 205 12482.15 56.02 55332.97 88888.00 2007-07-24 17:55:42.875 205 12482.20 56.00 55332.97 88888.00 2007-07-24 17:55:43.000 205 12482.23 56.02 55332.93 88888.00 2007-07-24 17:55:43.125 205 12482.17 56.00 55332.97 88888.00 2007-07-24 17:55:43.250 205 12482.10 55.92 55332.97 88888.00 2007-07-24 17:55:43.375 205 12482.15 55.98 55332.97 88888.00 2007-07-24 17:55:43.500 205 12482.27 55.98 55332.97 88888.00 2007-07-24 17:55:43.625 205 12482.35 55.95 55332.97 88888.00 2007-07-24 17:55:43.750 205 12482.33 55.92 55333.00 88888.00 2007-07-24 17:55:43.875 205 12482.25 55.88 55332.97 88888.00 2007-07-24 17:55:44.000 205 12482.25 55.90 55333.00 88888.00 2007-07-24 17:55:44.125 205 12482.27 55.90 55333.00 88888.00 2007-07-24 17:55:44.250 205 12482.23 55.80 55332.97 88888.00 2007-07-24 17:55:44.375 205 12482.25 55.83 55332.97 88888.00 2007-07-24 17:55:44.500 205 12482.23 55.80 55333.03 88888.00 2007-07-24 17:55:44.625 205 12482.23 55.75 55332.93 88888.00 2007-07-24 17:55:44.750 205 12482.25 55.77 55332.90 88888.00 2007-07-24 17:55:44.875 205 12482.33 55.80 55332.93 88888.00 2007-07-24 17:55:45.000 205 12482.38 55.80 55332.93 88888.00 2007-07-24 17:55:45.125 205 12482.38 55.80 55332.95 88888.00 2007-07-24 17:55:45.250 205 12482.40 55.75 55332.93 88888.00 2007-07-24 17:55:45.375 205 12482.40 55.75 55332.95 88888.00 2007-07-24 17:55:45.500 205 12482.45 55.73 55332.95 88888.00 2007-07-24 17:55:45.625 205 12482.50 55.75 55332.97 88888.00 2007-07-24 17:55:45.750 205 12482.52 55.73 55332.95 88888.00 2007-07-24 17:55:45.875 205 12482.45 55.62 55332.93 88888.00 2007-07-24 17:55:46.000 205 12482.45 55.62 55332.93 88888.00 2007-07-24 17:55:46.125 205 12482.45 55.65 55332.93 88888.00 2007-07-24 17:55:46.250 205 12482.42 55.62 55332.93 88888.00 2007-07-24 17:55:46.375 205 12482.45 55.60 55332.90 88888.00 2007-07-24 17:55:46.500 205 12482.48 55.60 55332.93 88888.00 2007-07-24 17:55:46.625 205 12482.62 55.62 55332.97 88888.00 2007-07-24 17:55:46.750 205 12482.65 55.62 55332.97 88888.00 2007-07-24 17:55:46.875 205 12482.60 55.62 55332.97 88888.00 2007-07-24 17:55:47.000 205 12482.50 55.55 55332.97 88888.00 2007-07-24 17:55:47.125 205 12482.52 55.55 55333.00 88888.00 2007-07-24 17:55:47.250 205 12482.55 55.50 55332.97 88888.00 2007-07-24 17:55:47.375 205 12482.70 55.60 55332.97 88888.00 2007-07-24 17:55:47.500 205 12482.73 55.58 55332.93 88888.00 2007-07-24 17:55:47.625 205 12482.65 55.45 55332.93 88888.00 2007-07-24 17:55:47.750 205 12482.62 55.45 55332.93 88888.00 2007-07-24 17:55:47.875 205 12482.70 55.48 55332.95 88888.00 2007-07-24 17:55:48.000 205 12482.75 55.50 55332.95 88888.00 2007-07-24 17:55:48.125 205 12482.75 55.55 55332.95 88888.00 2007-07-24 17:55:48.250 205 12482.75 55.48 55332.97 88888.00 2007-07-24 17:55:48.375 205 12482.70 55.42 55332.95 88888.00 2007-07-24 17:55:48.500 205 12482.75 55.38 55332.95 88888.00 2007-07-24 17:55:48.625 205 12482.85 55.33 55332.93 88888.00 2007-07-24 17:55:48.750 205 12482.85 55.27 55332.90 88888.00 2007-07-24 17:55:48.875 205 12482.83 55.25 55332.93 88888.00 2007-07-24 17:55:49.000 205 12482.83 55.30 55332.93 88888.00 2007-07-24 17:55:49.125 205 12482.88 55.33 55332.95 88888.00 2007-07-24 17:55:49.250 205 12482.88 55.25 55332.97 88888.00 2007-07-24 17:55:49.375 205 12482.85 55.23 55332.95 88888.00 2007-07-24 17:55:49.500 205 12482.77 55.20 55332.93 88888.00 2007-07-24 17:55:49.625 205 12482.85 55.17 55332.93 88888.00 2007-07-24 17:55:49.750 205 12482.95 55.23 55332.97 88888.00 2007-07-24 17:55:49.875 205 12482.95 55.17 55332.95 88888.00 2007-07-24 17:55:50.000 205 12482.92 55.12 55332.93 88888.00 2007-07-24 17:55:50.125 205 12483.00 55.08 55332.90 88888.00 2007-07-24 17:55:50.250 205 12483.02 55.08 55332.85 88888.00 2007-07-24 17:55:50.375 205 12483.05 55.08 55332.85 88888.00 2007-07-24 17:55:50.500 205 12483.00 55.02 55332.85 88888.00 2007-07-24 17:55:50.625 205 12482.95 55.05 55332.85 88888.00 2007-07-24 17:55:50.750 205 12482.92 55.10 55332.85 88888.00 2007-07-24 17:55:50.875 205 12483.02 55.12 55332.88 88888.00 2007-07-24 17:55:51.000 205 12483.02 55.10 55332.85 88888.00 2007-07-24 17:55:51.125 205 12483.02 55.08 55332.88 88888.00 2007-07-24 17:55:51.250 205 12483.10 55.05 55332.93 88888.00 2007-07-24 17:55:51.375 205 12483.12 55.00 55332.90 88888.00 2007-07-24 17:55:51.500 205 12483.05 55.00 55332.93 88888.00 2007-07-24 17:55:51.625 205 12483.02 54.95 55332.93 88888.00 2007-07-24 17:55:51.750 205 12483.08 54.90 55332.95 88888.00 2007-07-24 17:55:51.875 205 12483.08 54.92 55332.90 88888.00 2007-07-24 17:55:52.000 205 12483.05 54.92 55332.90 88888.00 2007-07-24 17:55:52.125 205 12483.08 54.92 55332.90 88888.00 2007-07-24 17:55:52.250 205 12483.08 54.90 55332.93 88888.00 2007-07-24 17:55:52.375 205 12483.15 54.90 55332.90 88888.00 2007-07-24 17:55:52.500 205 12483.15 54.88 55332.93 88888.00 2007-07-24 17:55:52.625 205 12483.17 54.90 55332.93 88888.00 2007-07-24 17:55:52.750 205 12483.23 54.92 55332.93 88888.00 2007-07-24 17:55:52.875 205 12483.25 54.88 55332.93 88888.00 2007-07-24 17:55:53.000 205 12483.20 54.83 55332.90 88888.00 2007-07-24 17:55:53.125 205 12483.17 54.77 55332.88 88888.00 2007-07-24 17:55:53.250 205 12483.17 54.73 55332.85 88888.00 2007-07-24 17:55:53.375 205 12483.23 54.73 55332.85 88888.00 2007-07-24 17:55:53.500 205 12483.23 54.70 55332.88 88888.00 2007-07-24 17:55:53.625 205 12483.23 54.67 55332.88 88888.00 2007-07-24 17:55:53.750 205 12483.20 54.65 55332.90 88888.00 2007-07-24 17:55:53.875 205 12483.20 54.70 55332.93 88888.00 2007-07-24 17:55:54.000 205 12483.20 54.70 55332.90 88888.00 2007-07-24 17:55:54.125 205 12483.23 54.62 55332.88 88888.00 2007-07-24 17:55:54.250 205 12483.17 54.55 55332.88 88888.00 2007-07-24 17:55:54.375 205 12483.17 54.58 55332.90 88888.00 2007-07-24 17:55:54.500 205 12483.17 54.60 55332.90 88888.00 2007-07-24 17:55:54.625 205 12483.17 54.60 55332.88 88888.00 2007-07-24 17:55:54.750 205 12483.23 54.62 55332.90 88888.00 2007-07-24 17:55:54.875 205 12483.25 54.58 55332.88 88888.00 2007-07-24 17:55:55.000 205 12483.30 54.55 55332.93 88888.00 2007-07-24 17:55:55.125 205 12483.40 54.60 55332.93 88888.00 2007-07-24 17:55:55.250 205 12483.33 54.52 55332.90 88888.00 2007-07-24 17:55:55.375 205 12483.30 54.45 55332.88 88888.00 2007-07-24 17:55:55.500 205 12483.40 54.48 55332.90 88888.00 2007-07-24 17:55:55.625 205 12483.48 54.52 55332.93 88888.00 2007-07-24 17:55:55.750 205 12483.45 54.50 55332.93 88888.00 2007-07-24 17:55:55.875 205 12483.40 54.45 55332.90 88888.00 2007-07-24 17:55:56.000 205 12483.38 54.45 55332.88 88888.00 2007-07-24 17:55:56.125 205 12483.38 54.42 55332.90 88888.00 2007-07-24 17:55:56.250 205 12483.38 54.40 55332.90 88888.00 2007-07-24 17:55:56.375 205 12483.42 54.40 55332.90 88888.00 2007-07-24 17:55:56.500 205 12483.40 54.40 55332.93 88888.00 2007-07-24 17:55:56.625 205 12483.35 54.35 55332.93 88888.00 2007-07-24 17:55:56.750 205 12483.30 54.38 55332.90 88888.00 2007-07-24 17:55:56.875 205 12483.33 54.35 55332.90 88888.00 2007-07-24 17:55:57.000 205 12483.33 54.27 55332.93 88888.00 2007-07-24 17:55:57.125 205 12483.35 54.25 55332.95 88888.00 2007-07-24 17:55:57.250 205 12483.33 54.20 55332.93 88888.00 2007-07-24 17:55:57.375 205 12483.33 54.23 55332.90 88888.00 2007-07-24 17:55:57.500 205 12483.38 54.27 55332.90 88888.00 2007-07-24 17:55:57.625 205 12483.42 54.25 55332.90 88888.00 2007-07-24 17:55:57.750 205 12483.50 54.17 55332.90 88888.00 2007-07-24 17:55:57.875 205 12483.55 54.17 55332.90 88888.00 2007-07-24 17:55:58.000 205 12483.58 54.20 55332.95 88888.00 2007-07-24 17:55:58.125 205 12483.60 54.17 55332.97 88888.00 2007-07-24 17:55:58.250 205 12483.58 54.12 55332.95 88888.00 2007-07-24 17:55:58.375 205 12483.60 54.20 55332.95 88888.00 2007-07-24 17:55:58.500 205 12483.65 54.20 55332.97 88888.00 2007-07-24 17:55:58.625 205 12483.60 54.12 55332.95 88888.00 2007-07-24 17:55:58.750 205 12483.58 54.10 55332.93 88888.00 2007-07-24 17:55:58.875 205 12483.52 54.02 55332.90 88888.00 2007-07-24 17:55:59.000 205 12483.48 54.00 55332.88 88888.00 2007-07-24 17:55:59.125 205 12483.55 54.05 55332.88 88888.00 2007-07-24 17:55:59.250 205 12483.58 54.05 55332.88 88888.00 2007-07-24 17:55:59.375 205 12483.58 54.05 55332.90 88888.00 2007-07-24 17:55:59.500 205 12483.60 54.02 55332.90 88888.00 2007-07-24 17:55:59.625 205 12483.65 54.02 55332.93 88888.00 2007-07-24 17:55:59.750 205 12483.65 54.05 55332.88 88888.00 2007-07-24 17:55:59.875 205 12483.60 54.00 55332.90 88888.00 2007-07-24 17:56:00.000 205 12483.60 54.02 55332.95 88888.00 2007-07-24 17:56:00.125 205 12483.65 54.08 55332.95 88888.00 2007-07-24 17:56:00.250 205 12483.60 53.92 55332.90 88888.00 2007-07-24 17:56:00.375 205 12483.70 53.92 55332.88 88888.00 2007-07-24 17:56:00.500 205 12483.75 53.98 55332.93 88888.00 2007-07-24 17:56:00.625 205 12483.73 53.95 55332.93 88888.00 2007-07-24 17:56:00.750 205 12483.73 53.92 55332.93 88888.00 2007-07-24 17:56:00.875 205 12483.70 53.85 55332.90 88888.00 2007-07-24 17:56:01.000 205 12483.73 53.88 55332.90 88888.00 2007-07-24 17:56:01.125 205 12483.67 53.80 55332.93 88888.00 2007-07-24 17:56:01.250 205 12483.67 53.80 55332.95 88888.00 2007-07-24 17:56:01.375 205 12483.73 53.80 55332.93 88888.00 2007-07-24 17:56:01.500 205 12483.83 53.80 55332.93 88888.00 2007-07-24 17:56:01.625 205 12483.75 53.80 55332.95 88888.00 2007-07-24 17:56:01.750 205 12483.73 53.83 55332.97 88888.00 2007-07-24 17:56:01.875 205 12483.75 53.77 55332.97 88888.00 2007-07-24 17:56:02.000 205 12483.77 53.75 55332.95 88888.00 2007-07-24 17:56:02.125 205 12483.80 53.75 55332.93 88888.00 2007-07-24 17:56:02.250 205 12483.75 53.70 55332.93 88888.00 2007-07-24 17:56:02.375 205 12483.80 53.77 55332.95 88888.00 2007-07-24 17:56:02.500 205 12483.80 53.73 55332.93 88888.00 2007-07-24 17:56:02.625 205 12483.83 53.75 55332.95 88888.00 2007-07-24 17:56:02.750 205 12483.85 53.77 55332.95 88888.00 2007-07-24 17:56:02.875 205 12483.80 53.75 55332.97 88888.00 2007-07-24 17:56:03.000 205 12483.80 53.67 55332.95 88888.00 2007-07-24 17:56:03.125 205 12483.80 53.65 55332.95 88888.00 2007-07-24 17:56:03.250 205 12483.65 53.62 55332.95 88888.00 2007-07-24 17:56:03.375 205 12483.70 53.67 55332.97 88888.00 2007-07-24 17:56:03.500 205 12483.83 53.75 55333.00 88888.00 2007-07-24 17:56:03.625 205 12483.88 53.73 55333.03 88888.00 2007-07-24 17:56:03.750 205 12483.85 53.65 55333.00 88888.00 2007-07-24 17:56:03.875 205 12483.85 53.62 55333.03 88888.00 2007-07-24 17:56:04.000 205 12483.92 53.60 55333.00 88888.00 2007-07-24 17:56:04.125 205 12483.90 53.60 55333.00 88888.00 2007-07-24 17:56:04.250 205 12483.88 53.60 55333.00 88888.00 2007-07-24 17:56:04.375 205 12483.80 53.58 55332.97 88888.00 2007-07-24 17:56:04.500 205 12483.77 53.58 55332.97 88888.00 2007-07-24 17:56:04.625 205 12483.83 53.60 55333.00 88888.00 2007-07-24 17:56:04.750 205 12483.83 53.62 55332.97 88888.00 2007-07-24 17:56:04.875 205 12483.80 53.62 55332.97 88888.00 2007-07-24 17:56:05.000 205 12483.77 53.58 55332.95 88888.00 2007-07-24 17:56:05.125 205 12483.77 53.50 55332.97 88888.00 2007-07-24 17:56:05.250 205 12483.77 53.50 55332.97 88888.00 2007-07-24 17:56:05.375 205 12483.83 53.52 55333.00 88888.00 2007-07-24 17:56:05.500 205 12483.80 53.52 55332.97 88888.00 2007-07-24 17:56:05.625 205 12483.80 53.52 55332.97 88888.00 2007-07-24 17:56:05.750 205 12483.75 53.52 55332.95 88888.00 2007-07-24 17:56:05.875 205 12483.77 53.55 55332.95 88888.00 2007-07-24 17:56:06.000 205 12483.80 53.55 55332.93 88888.00 2007-07-24 17:56:06.125 205 12483.90 53.55 55332.90 88888.00 2007-07-24 17:56:06.250 205 12483.90 53.50 55332.88 88888.00 2007-07-24 17:56:06.375 205 12483.85 53.50 55332.85 88888.00 2007-07-24 17:56:06.500 205 12483.85 53.50 55332.85 88888.00 2007-07-24 17:56:06.625 205 12483.92 53.52 55332.88 88888.00 2007-07-24 17:56:06.750 205 12483.90 53.50 55332.85 88888.00 2007-07-24 17:56:06.875 205 12483.88 53.48 55332.82 88888.00 2007-07-24 17:56:07.000 205 12483.92 53.42 55332.82 88888.00 2007-07-24 17:56:07.125 205 12483.95 53.48 55332.85 88888.00 2007-07-24 17:56:07.250 205 12483.90 53.40 55332.85 88888.00 2007-07-24 17:56:07.375 205 12483.95 53.35 55332.82 88888.00 2007-07-24 17:56:07.500 205 12483.95 53.38 55332.82 88888.00 2007-07-24 17:56:07.625 205 12483.98 53.40 55332.85 88888.00 2007-07-24 17:56:07.750 205 12483.95 53.40 55332.85 88888.00 2007-07-24 17:56:07.875 205 12483.88 53.35 55332.85 88888.00 2007-07-24 17:56:08.000 205 12483.90 53.38 55332.88 88888.00 2007-07-24 17:56:08.125 205 12483.95 53.42 55332.93 88888.00 2007-07-24 17:56:08.250 205 12483.98 53.42 55332.93 88888.00 2007-07-24 17:56:08.375 205 12483.95 53.38 55332.93 88888.00 2007-07-24 17:56:08.500 205 12483.90 53.33 55332.93 88888.00 2007-07-24 17:56:08.625 205 12483.85 53.30 55332.95 88888.00 2007-07-24 17:56:08.750 205 12483.80 53.23 55332.95 88888.00 2007-07-24 17:56:08.875 205 12483.85 53.30 55332.95 88888.00 2007-07-24 17:56:09.000 205 12483.85 53.27 55332.97 88888.00 2007-07-24 17:56:09.125 205 12483.88 53.27 55333.00 88888.00 2007-07-24 17:56:09.250 205 12483.92 53.35 55333.03 88888.00 2007-07-24 17:56:09.375 205 12483.95 53.33 55333.05 88888.00 2007-07-24 17:56:09.500 205 12483.95 53.27 55333.03 88888.00 2007-07-24 17:56:09.625 205 12483.95 53.33 55333.03 88888.00 2007-07-24 17:56:09.750 205 12483.98 53.35 55333.03 88888.00 2007-07-24 17:56:09.875 205 12483.98 53.35 55333.03 88888.00 2007-07-24 17:56:10.000 205 12483.92 53.38 55332.97 88888.00 2007-07-24 17:56:10.125 205 12483.88 53.33 55332.97 88888.00 2007-07-24 17:56:10.250 205 12483.90 53.35 55333.03 88888.00 2007-07-24 17:56:10.375 205 12483.98 53.38 55333.00 88888.00 2007-07-24 17:56:10.500 205 12483.98 53.33 55333.00 88888.00 2007-07-24 17:56:10.625 205 12483.98 53.35 55333.05 88888.00 2007-07-24 17:56:10.750 205 12483.95 53.33 55333.05 88888.00 2007-07-24 17:56:10.875 205 12483.85 53.30 55333.05 88888.00 2007-07-24 17:56:11.000 205 12483.83 53.33 55333.03 88888.00 2007-07-24 17:56:11.125 205 12483.83 53.40 55333.03 88888.00 2007-07-24 17:56:11.250 205 12483.90 53.38 55333.03 88888.00 2007-07-24 17:56:11.375 205 12483.98 53.38 55333.00 88888.00 2007-07-24 17:56:11.500 205 12484.00 53.38 55333.00 88888.00 2007-07-24 17:56:11.625 205 12484.02 53.38 55333.00 88888.00 2007-07-24 17:56:11.750 205 12484.00 53.27 55332.97 88888.00 2007-07-24 17:56:11.875 205 12483.92 53.27 55332.97 88888.00 2007-07-24 17:56:12.000 205 12483.92 53.35 55333.00 88888.00 2007-07-24 17:56:12.125 205 12483.85 53.33 55333.00 88888.00 2007-07-24 17:56:12.250 205 12483.83 53.35 55333.03 88888.00 2007-07-24 17:56:12.375 205 12483.88 53.42 55333.03 88888.00 2007-07-24 17:56:12.500 205 12483.90 53.38 55333.05 88888.00 2007-07-24 17:56:12.625 205 12483.88 53.33 55333.05 88888.00 2007-07-24 17:56:12.750 205 12483.92 53.33 55333.03 88888.00 2007-07-24 17:56:12.875 205 12483.95 53.35 55333.05 88888.00 2007-07-24 17:56:13.000 205 12484.00 53.35 55333.03 88888.00 2007-07-24 17:56:13.125 205 12483.95 53.30 55333.03 88888.00 2007-07-24 17:56:13.250 205 12483.92 53.35 55333.05 88888.00 2007-07-24 17:56:13.375 205 12484.00 53.38 55333.05 88888.00 2007-07-24 17:56:13.500 205 12483.98 53.38 55333.05 88888.00 2007-07-24 17:56:13.625 205 12483.98 53.35 55333.05 88888.00 2007-07-24 17:56:13.750 205 12483.95 53.35 55333.05 88888.00 2007-07-24 17:56:13.875 205 12483.92 53.40 55333.05 88888.00 2007-07-24 17:56:14.000 205 12483.88 53.38 55333.00 88888.00 2007-07-24 17:56:14.125 205 12483.90 53.33 55333.05 88888.00 2007-07-24 17:56:14.250 205 12483.92 53.38 55333.07 88888.00 2007-07-24 17:56:14.375 205 12483.98 53.40 55333.10 88888.00 2007-07-24 17:56:14.500 205 12483.95 53.40 55333.12 88888.00 2007-07-24 17:56:14.625 205 12483.92 53.40 55333.10 88888.00 2007-07-24 17:56:14.750 205 12483.92 53.42 55333.07 88888.00 2007-07-24 17:56:14.875 205 12483.95 53.40 55333.05 88888.00 2007-07-24 17:56:15.000 205 12483.95 53.35 55333.03 88888.00 2007-07-24 17:56:15.125 205 12483.92 53.38 55333.07 88888.00 2007-07-24 17:56:15.250 205 12483.92 53.42 55333.07 88888.00 2007-07-24 17:56:15.375 205 12483.98 53.42 55333.05 88888.00 2007-07-24 17:56:15.500 205 12483.92 53.38 55333.03 88888.00 2007-07-24 17:56:15.625 205 12483.85 53.38 55333.03 88888.00 2007-07-24 17:56:15.750 205 12483.85 53.40 55333.03 88888.00 2007-07-24 17:56:15.875 205 12483.92 53.48 55333.03 88888.00 2007-07-24 17:56:16.000 205 12483.92 53.40 55333.00 88888.00 2007-07-24 17:56:16.125 205 12483.90 53.40 55333.03 88888.00 2007-07-24 17:56:16.250 205 12483.77 53.30 55333.05 88888.00 2007-07-24 17:56:16.375 205 12483.67 53.35 55333.07 88888.00 2007-07-24 17:56:16.500 205 12483.75 53.38 55333.07 88888.00 2007-07-24 17:56:16.625 205 12483.88 53.38 55333.05 88888.00 2007-07-24 17:56:16.750 205 12483.92 53.45 55333.03 88888.00 2007-07-24 17:56:16.875 205 12483.92 53.45 55333.07 88888.00 2007-07-24 17:56:17.000 205 12483.80 53.42 55333.05 88888.00 2007-07-24 17:56:17.125 205 12483.73 53.42 55333.07 88888.00 2007-07-24 17:56:17.250 205 12483.80 53.42 55333.07 88888.00 2007-07-24 17:56:17.375 205 12483.88 53.42 55333.05 88888.00 2007-07-24 17:56:17.500 205 12483.83 53.45 55333.07 88888.00 2007-07-24 17:56:17.625 205 12483.77 53.40 55333.10 88888.00 2007-07-24 17:56:17.750 205 12483.83 53.40 55333.10 88888.00 2007-07-24 17:56:17.875 205 12483.90 53.42 55333.10 88888.00 2007-07-24 17:56:18.000 205 12483.83 53.42 55333.03 88888.00 2007-07-24 17:56:18.125 205 12483.77 53.42 55333.07 88888.00 2007-07-24 17:56:18.250 205 12483.70 53.42 55333.10 88888.00 2007-07-24 17:56:18.375 205 12483.75 53.50 55333.10 88888.00 2007-07-24 17:56:18.500 205 12483.70 53.48 55333.07 88888.00 2007-07-24 17:56:18.625 205 12483.70 53.50 55333.10 88888.00 2007-07-24 17:56:18.750 205 12483.67 53.48 55333.05 88888.00 2007-07-24 17:56:18.875 205 12483.67 53.45 55333.07 88888.00 2007-07-24 17:56:19.000 205 12483.70 53.45 55333.05 88888.00 2007-07-24 17:56:19.125 205 12483.67 53.50 55333.07 88888.00 2007-07-24 17:56:19.250 205 12483.73 53.48 55333.10 88888.00 2007-07-24 17:56:19.375 205 12483.73 53.48 55333.07 88888.00 2007-07-24 17:56:19.500 205 12483.67 53.45 55333.07 88888.00 2007-07-24 17:56:19.625 205 12483.62 53.42 55333.03 88888.00 2007-07-24 17:56:19.750 205 12483.62 53.48 55333.07 88888.00 2007-07-24 17:56:19.875 205 12483.58 53.50 55333.05 88888.00 2007-07-24 17:56:20.000 205 12483.67 53.48 55333.10 88888.00 2007-07-24 17:56:20.125 205 12483.62 53.42 55333.07 88888.00 2007-07-24 17:56:20.250 205 12483.58 53.42 55333.05 88888.00 2007-07-24 17:56:20.375 205 12483.60 53.48 55333.05 88888.00 2007-07-24 17:56:20.500 205 12483.55 53.50 55333.07 88888.00 2007-07-24 17:56:20.625 205 12483.55 53.48 55333.10 88888.00 2007-07-24 17:56:20.750 205 12483.60 53.50 55333.07 88888.00 2007-07-24 17:56:20.875 205 12483.60 53.50 55333.05 88888.00 2007-07-24 17:56:21.000 205 12483.58 53.48 55333.07 88888.00 2007-07-24 17:56:21.125 205 12483.55 53.52 55333.05 88888.00 2007-07-24 17:56:21.250 205 12483.55 53.52 55333.10 88888.00 2007-07-24 17:56:21.375 205 12483.55 53.55 55333.10 88888.00 2007-07-24 17:56:21.500 205 12483.55 53.55 55333.10 88888.00 2007-07-24 17:56:21.625 205 12483.60 53.50 55333.12 88888.00 2007-07-24 17:56:21.750 205 12483.60 53.52 55333.15 88888.00 2007-07-24 17:56:21.875 205 12483.60 53.55 55333.15 88888.00 2007-07-24 17:56:22.000 205 12483.55 53.58 55333.12 88888.00 2007-07-24 17:56:22.125 205 12483.52 53.55 55333.15 88888.00 2007-07-24 17:56:22.250 205 12483.55 53.55 55333.15 88888.00 2007-07-24 17:56:22.375 205 12483.58 53.60 55333.18 88888.00 2007-07-24 17:56:22.500 205 12483.65 53.58 55333.15 88888.00 2007-07-24 17:56:22.625 205 12483.67 53.58 55333.12 88888.00 2007-07-24 17:56:22.750 205 12483.62 53.58 55333.12 88888.00 2007-07-24 17:56:22.875 205 12483.65 53.58 55333.10 88888.00 2007-07-24 17:56:23.000 205 12483.73 53.58 55333.10 88888.00 2007-07-24 17:56:23.125 205 12483.67 53.55 55333.10 88888.00 2007-07-24 17:56:23.250 205 12483.58 53.58 55333.12 88888.00 2007-07-24 17:56:23.375 205 12483.62 53.62 55333.12 88888.00 2007-07-24 17:56:23.500 205 12483.67 53.62 55333.15 88888.00 2007-07-24 17:56:23.625 205 12483.67 53.58 55333.15 88888.00 2007-07-24 17:56:23.750 205 12483.65 53.62 55333.15 88888.00 2007-07-24 17:56:23.875 205 12483.60 53.62 55333.18 88888.00 2007-07-24 17:56:24.000 205 12483.55 53.60 55333.15 88888.00 2007-07-24 17:56:24.125 205 12483.50 53.60 55333.20 88888.00 2007-07-24 17:56:24.250 205 12483.48 53.58 55333.18 88888.00 2007-07-24 17:56:24.375 205 12483.45 53.62 55333.18 88888.00 2007-07-24 17:56:24.500 205 12483.42 53.62 55333.18 88888.00 2007-07-24 17:56:24.625 205 12483.50 53.65 55333.15 88888.00 2007-07-24 17:56:24.750 205 12483.58 53.67 55333.20 88888.00 2007-07-24 17:56:24.875 205 12483.50 53.67 55333.22 88888.00 2007-07-24 17:56:25.000 205 12483.42 53.65 55333.20 88888.00 2007-07-24 17:56:25.125 205 12483.42 53.62 55333.22 88888.00 2007-07-24 17:56:25.250 205 12483.42 53.62 55333.22 88888.00 2007-07-24 17:56:25.375 205 12483.50 53.62 55333.22 88888.00 2007-07-24 17:56:25.500 205 12483.42 53.67 55333.22 88888.00 2007-07-24 17:56:25.625 205 12483.38 53.70 55333.20 88888.00 2007-07-24 17:56:25.750 205 12483.38 53.73 55333.20 88888.00 2007-07-24 17:56:25.875 205 12483.38 53.67 55333.18 88888.00 2007-07-24 17:56:26.000 205 12483.38 53.67 55333.20 88888.00 2007-07-24 17:56:26.125 205 12483.48 53.73 55333.22 88888.00 2007-07-24 17:56:26.250 205 12483.48 53.73 55333.25 88888.00 2007-07-24 17:56:26.375 205 12483.45 53.75 55333.22 88888.00 2007-07-24 17:56:26.500 205 12483.42 53.70 55333.20 88888.00 2007-07-24 17:56:26.625 205 12483.40 53.70 55333.20 88888.00 2007-07-24 17:56:26.750 205 12483.42 53.73 55333.20 88888.00 2007-07-24 17:56:26.875 205 12483.48 53.73 55333.22 88888.00 2007-07-24 17:56:27.000 205 12483.48 53.75 55333.25 88888.00 2007-07-24 17:56:27.125 205 12483.45 53.77 55333.25 88888.00 2007-07-24 17:56:27.250 205 12483.48 53.77 55333.25 88888.00 2007-07-24 17:56:27.375 205 12483.42 53.75 55333.25 88888.00 2007-07-24 17:56:27.500 205 12483.45 53.80 55333.28 88888.00 2007-07-24 17:56:27.625 205 12483.45 53.80 55333.30 88888.00 2007-07-24 17:56:27.750 205 12483.48 53.77 55333.30 88888.00 2007-07-24 17:56:27.875 205 12483.45 53.77 55333.30 88888.00 2007-07-24 17:56:28.000 205 12483.42 53.75 55333.28 88888.00 2007-07-24 17:56:28.125 205 12483.42 53.77 55333.28 88888.00 2007-07-24 17:56:28.250 205 12483.38 53.80 55333.32 88888.00 2007-07-24 17:56:28.375 205 12483.33 53.80 55333.30 88888.00 2007-07-24 17:56:28.500 205 12483.27 53.80 55333.32 88888.00 2007-07-24 17:56:28.625 205 12483.35 53.85 55333.32 88888.00 2007-07-24 17:56:28.750 205 12483.38 53.88 55333.35 88888.00 2007-07-24 17:56:28.875 205 12483.33 53.85 55333.32 88888.00 2007-07-24 17:56:29.000 205 12483.30 53.77 55333.30 88888.00 2007-07-24 17:56:29.125 205 12483.38 53.80 55333.32 88888.00 2007-07-24 17:56:29.250 205 12483.27 53.75 55333.32 88888.00 2007-07-24 17:56:29.375 205 12483.25 53.80 55333.32 88888.00 2007-07-24 17:56:29.500 205 12483.30 53.85 55333.35 88888.00 2007-07-24 17:56:29.625 205 12483.30 53.90 55333.35 88888.00 2007-07-24 17:56:29.750 205 12483.23 53.88 55333.35 88888.00 2007-07-24 17:56:29.875 205 12483.23 53.90 55333.35 88888.00 2007-07-24 17:56:30.000 205 12483.27 53.90 55333.35 88888.00 2007-07-24 17:56:30.125 205 12483.23 53.90 55333.35 88888.00 2007-07-24 17:56:30.250 205 12483.20 53.92 55333.38 88888.00 2007-07-24 17:56:30.375 205 12483.25 53.95 55333.40 88888.00 2007-07-24 17:56:30.500 205 12483.23 53.98 55333.40 88888.00 2007-07-24 17:56:30.625 205 12483.15 53.98 55333.38 88888.00 2007-07-24 17:56:30.750 205 12483.10 53.98 55333.38 88888.00 2007-07-24 17:56:30.875 205 12483.15 54.00 55333.40 88888.00 2007-07-24 17:56:31.000 205 12483.17 54.00 55333.35 88888.00 2007-07-24 17:56:31.125 205 12483.15 54.00 55333.38 88888.00 2007-07-24 17:56:31.250 205 12483.10 53.98 55333.35 88888.00 2007-07-24 17:56:31.375 205 12483.12 53.92 55333.38 88888.00 2007-07-24 17:56:31.500 205 12483.08 53.88 55333.32 88888.00 2007-07-24 17:56:31.625 205 12483.08 53.92 55333.32 88888.00 2007-07-24 17:56:31.750 205 12483.10 53.95 55333.35 88888.00 2007-07-24 17:56:31.875 205 12483.10 53.95 55333.35 88888.00 2007-07-24 17:56:32.000 205 12483.10 54.00 55333.35 88888.00 2007-07-24 17:56:32.125 205 12483.15 54.05 55333.38 88888.00 2007-07-24 17:56:32.250 205 12483.17 54.05 55333.40 88888.00 2007-07-24 17:56:32.375 205 12483.17 54.05 55333.43 88888.00 2007-07-24 17:56:32.500 205 12483.05 54.08 55333.43 88888.00 2007-07-24 17:56:32.625 205 12483.00 54.10 55333.40 88888.00 2007-07-24 17:56:32.750 205 12483.00 54.10 55333.35 88888.00 2007-07-24 17:56:32.875 205 12483.02 54.10 55333.40 88888.00 2007-07-24 17:56:33.000 205 12483.05 54.08 55333.40 88888.00 2007-07-24 17:56:33.125 205 12483.02 54.10 55333.43 88888.00 2007-07-24 17:56:33.250 205 12482.90 54.05 55333.38 88888.00 2007-07-24 17:56:33.375 205 12482.90 54.12 55333.40 88888.00 2007-07-24 17:56:33.500 205 12482.88 54.15 55333.45 88888.00 2007-07-24 17:56:33.625 205 12482.90 54.15 55333.45 88888.00 2007-07-24 17:56:33.750 205 12482.88 54.15 55333.47 88888.00 2007-07-24 17:56:33.875 205 12482.90 54.15 55333.45 88888.00 2007-07-24 17:56:34.000 205 12482.92 54.23 55333.43 88888.00 2007-07-24 17:56:34.125 205 12482.92 54.27 55333.43 88888.00 2007-07-24 17:56:34.250 205 12482.90 54.20 55333.43 88888.00 2007-07-24 17:56:34.375 205 12482.95 54.20 55333.43 88888.00 2007-07-24 17:56:34.500 205 12482.92 54.15 55333.45 88888.00 2007-07-24 17:56:34.625 205 12482.90 54.17 55333.50 88888.00 2007-07-24 17:56:34.750 205 12482.95 54.27 55333.47 88888.00 2007-07-24 17:56:34.875 205 12482.95 54.20 55333.45 88888.00 2007-07-24 17:56:35.000 205 12482.88 54.23 55333.47 88888.00 2007-07-24 17:56:35.125 205 12482.85 54.25 55333.47 88888.00 2007-07-24 17:56:35.250 205 12482.73 54.20 55333.43 88888.00 2007-07-24 17:56:35.375 205 12482.77 54.23 55333.45 88888.00 2007-07-24 17:56:35.500 205 12482.85 54.30 55333.50 88888.00 2007-07-24 17:56:35.625 205 12482.83 54.25 55333.50 88888.00 2007-07-24 17:56:35.750 205 12482.70 54.20 55333.45 88888.00 2007-07-24 17:56:35.875 205 12482.70 54.23 55333.47 88888.00 2007-07-24 17:56:36.000 205 12482.77 54.27 55333.47 88888.00 2007-07-24 17:56:36.125 205 12482.80 54.33 55333.47 88888.00 2007-07-24 17:56:36.250 205 12482.70 54.27 55333.45 88888.00 2007-07-24 17:56:36.375 205 12482.73 54.33 55333.45 88888.00 2007-07-24 17:56:36.500 205 12482.70 54.35 55333.45 88888.00 2007-07-24 17:56:36.625 205 12482.70 54.33 55333.47 88888.00 2007-07-24 17:56:36.750 205 12482.65 54.35 55333.45 88888.00 2007-07-24 17:56:36.875 205 12482.60 54.38 55333.47 88888.00 2007-07-24 17:56:37.000 205 12482.55 54.35 55333.43 88888.00 2007-07-24 17:56:37.125 205 12482.58 54.30 55333.43 88888.00 2007-07-24 17:56:37.250 205 12482.60 54.33 55333.47 88888.00 2007-07-24 17:56:37.375 205 12482.60 54.33 55333.47 88888.00 2007-07-24 17:56:37.500 205 12482.60 54.38 55333.47 88888.00 2007-07-24 17:56:37.625 205 12482.62 54.35 55333.50 88888.00 2007-07-24 17:56:37.750 205 12482.60 54.33 55333.47 88888.00 2007-07-24 17:56:37.875 205 12482.58 54.35 55333.50 88888.00 2007-07-24 17:56:38.000 205 12482.58 54.35 55333.50 88888.00 2007-07-24 17:56:38.125 205 12482.52 54.38 55333.55 88888.00 2007-07-24 17:56:38.250 205 12482.45 54.40 55333.55 88888.00 2007-07-24 17:56:38.375 205 12482.52 54.40 55333.53 88888.00 2007-07-24 17:56:38.500 205 12482.55 54.42 55333.53 88888.00 2007-07-24 17:56:38.625 205 12482.58 54.42 55333.53 88888.00 2007-07-24 17:56:38.750 205 12482.58 54.42 55333.53 88888.00 2007-07-24 17:56:38.875 205 12482.65 54.48 55333.53 88888.00 2007-07-24 17:56:39.000 205 12482.58 54.45 55333.53 88888.00 2007-07-24 17:56:39.125 205 12482.42 54.42 55333.55 88888.00 2007-07-24 17:56:39.250 205 12482.45 54.45 55333.53 88888.00 2007-07-24 17:56:39.375 205 12482.50 54.48 55333.53 88888.00 2007-07-24 17:56:39.500 205 12482.50 54.55 55333.53 88888.00 2007-07-24 17:56:39.625 205 12482.48 54.55 55333.53 88888.00 2007-07-24 17:56:39.750 205 12482.42 54.55 55333.50 88888.00 2007-07-24 17:56:39.875 205 12482.45 54.55 55333.53 88888.00 2007-07-24 17:56:40.000 205 12482.50 54.55 55333.53 88888.00 2007-07-24 17:56:40.125 205 12482.45 54.50 55333.50 88888.00 2007-07-24 17:56:40.250 205 12482.40 54.52 55333.53 88888.00 2007-07-24 17:56:40.375 205 12482.42 54.58 55333.55 88888.00 2007-07-24 17:56:40.500 205 12482.42 54.60 55333.57 88888.00 2007-07-24 17:56:40.625 205 12482.40 54.60 55333.57 88888.00 2007-07-24 17:56:40.750 205 12482.48 54.67 55333.57 88888.00 2007-07-24 17:56:40.875 205 12482.50 54.62 55333.57 88888.00 2007-07-24 17:56:41.000 205 12482.42 54.60 55333.55 88888.00 2007-07-24 17:56:41.125 205 12482.35 54.60 55333.53 88888.00 2007-07-24 17:56:41.250 205 12482.30 54.58 55333.57 88888.00 2007-07-24 17:56:41.375 205 12482.40 54.62 55333.57 88888.00 2007-07-24 17:56:41.500 205 12482.45 54.67 55333.62 88888.00 2007-07-24 17:56:41.625 205 12482.38 54.67 55333.60 88888.00 2007-07-24 17:56:41.750 205 12482.33 54.65 55333.57 88888.00 2007-07-24 17:56:41.875 205 12482.38 54.67 55333.55 88888.00 2007-07-24 17:56:42.000 205 12482.48 54.67 55333.55 88888.00 2007-07-24 17:56:42.125 205 12482.42 54.70 55333.55 88888.00 2007-07-24 17:56:42.250 205 12482.38 54.67 55333.57 88888.00 2007-07-24 17:56:42.375 205 12482.38 54.65 55333.53 88888.00 2007-07-24 17:56:42.500 205 12482.38 54.67 55333.55 88888.00 2007-07-24 17:56:42.625 205 12482.38 54.70 55333.57 88888.00 2007-07-24 17:56:42.750 205 12482.38 54.70 55333.55 88888.00 2007-07-24 17:56:42.875 205 12482.45 54.70 55333.57 88888.00 2007-07-24 17:56:43.000 205 12482.40 54.70 55333.57 88888.00 2007-07-24 17:56:43.125 205 12482.40 54.75 55333.57 88888.00 2007-07-24 17:56:43.250 205 12482.40 54.77 55333.57 88888.00 2007-07-24 17:56:43.375 205 12482.42 54.77 55333.57 88888.00 2007-07-24 17:56:43.500 205 12482.42 54.75 55333.57 88888.00 2007-07-24 17:56:43.625 205 12482.42 54.77 55333.60 88888.00 2007-07-24 17:56:43.750 205 12482.40 54.75 55333.57 88888.00 2007-07-24 17:56:43.875 205 12482.45 54.80 55333.60 88888.00 2007-07-24 17:56:44.000 205 12482.48 54.80 55333.60 88888.00 2007-07-24 17:56:44.125 205 12482.42 54.75 55333.57 88888.00 2007-07-24 17:56:44.250 205 12482.42 54.77 55333.57 88888.00 2007-07-24 17:56:44.375 205 12482.45 54.80 55333.57 88888.00 2007-07-24 17:56:44.500 205 12482.33 54.77 55333.57 88888.00 2007-07-24 17:56:44.625 205 12482.27 54.75 55333.55 88888.00 2007-07-24 17:56:44.750 205 12482.35 54.77 55333.55 88888.00 2007-07-24 17:56:44.875 205 12482.38 54.80 55333.53 88888.00 2007-07-24 17:56:45.000 205 12482.40 54.83 55333.50 88888.00 2007-07-24 17:56:45.125 205 12482.42 54.83 55333.53 88888.00 2007-07-24 17:56:45.250 205 12482.42 54.88 55333.57 88888.00 2007-07-24 17:56:45.375 205 12482.40 54.90 55333.60 88888.00 2007-07-24 17:56:45.500 205 12482.42 54.90 55333.60 88888.00 2007-07-24 17:56:45.625 205 12482.42 54.92 55333.60 88888.00 2007-07-24 17:56:45.750 205 12482.50 54.95 55333.60 88888.00 2007-07-24 17:56:45.875 205 12482.42 54.88 55333.60 88888.00 2007-07-24 17:56:46.000 205 12482.38 54.85 55333.57 88888.00 2007-07-24 17:56:46.125 205 12482.40 54.90 55333.60 88888.00 2007-07-24 17:56:46.250 205 12482.40 54.92 55333.60 88888.00 2007-07-24 17:56:46.375 205 12482.40 54.92 55333.57 88888.00 2007-07-24 17:56:46.500 205 12482.40 54.95 55333.60 88888.00 2007-07-24 17:56:46.625 205 12482.40 54.95 55333.60 88888.00 2007-07-24 17:56:46.750 205 12482.38 54.90 55333.55 88888.00 2007-07-24 17:56:46.875 205 12482.30 54.90 55333.55 88888.00 2007-07-24 17:56:47.000 205 12482.30 54.88 55333.55 88888.00 2007-07-24 17:56:47.125 205 12482.33 54.90 55333.57 88888.00 2007-07-24 17:56:47.250 205 12482.38 54.98 55333.60 88888.00 2007-07-24 17:56:47.375 205 12482.42 54.95 55333.60 88888.00 2007-07-24 17:56:47.500 205 12482.40 54.90 55333.55 88888.00 2007-07-24 17:56:47.625 205 12482.38 54.92 55333.55 88888.00 2007-07-24 17:56:47.750 205 12482.40 54.92 55333.55 88888.00 2007-07-24 17:56:47.875 205 12482.45 54.92 55333.57 88888.00 2007-07-24 17:56:48.000 205 12482.48 54.92 55333.57 88888.00 2007-07-24 17:56:48.125 205 12482.48 54.95 55333.60 88888.00 2007-07-24 17:56:48.250 205 12482.45 54.92 55333.57 88888.00 2007-07-24 17:56:48.375 205 12482.45 54.92 55333.57 88888.00 2007-07-24 17:56:48.500 205 12482.42 54.98 55333.55 88888.00 2007-07-24 17:56:48.625 205 12482.50 55.00 55333.55 88888.00 2007-07-24 17:56:48.750 205 12482.58 54.98 55333.57 88888.00 2007-07-24 17:56:48.875 205 12482.55 54.98 55333.55 88888.00 2007-07-24 17:56:49.000 205 12482.52 54.95 55333.55 88888.00 2007-07-24 17:56:49.125 205 12482.50 54.98 55333.55 88888.00 2007-07-24 17:56:49.250 205 12482.55 55.02 55333.57 88888.00 2007-07-24 17:56:49.375 205 12482.58 55.02 55333.60 88888.00 2007-07-24 17:56:49.500 205 12482.55 55.02 55333.62 88888.00 2007-07-24 17:56:49.625 205 12482.55 55.05 55333.60 88888.00 2007-07-24 17:56:49.750 205 12482.52 55.02 55333.57 88888.00 2007-07-24 17:56:49.875 205 12482.45 55.00 55333.57 88888.00 2007-07-24 17:56:50.000 205 12482.48 55.00 55333.57 88888.00 2007-07-24 17:56:50.125 205 12482.52 55.05 55333.57 88888.00 2007-07-24 17:56:50.250 205 12482.50 55.02 55333.62 88888.00 2007-07-24 17:56:50.375 205 12482.55 55.05 55333.60 88888.00 2007-07-24 17:56:50.500 205 12482.58 55.02 55333.57 88888.00 2007-07-24 17:56:50.625 205 12482.58 55.02 55333.60 88888.00 2007-07-24 17:56:50.750 205 12482.52 55.02 55333.57 88888.00 2007-07-24 17:56:50.875 205 12482.48 55.05 55333.57 88888.00 2007-07-24 17:56:51.000 205 12482.50 55.05 55333.55 88888.00 2007-07-24 17:56:51.125 205 12482.50 55.00 55333.55 88888.00 2007-07-24 17:56:51.250 205 12482.55 55.08 55333.57 88888.00 2007-07-24 17:56:51.375 205 12482.62 55.08 55333.55 88888.00 2007-07-24 17:56:51.500 205 12482.62 55.02 55333.55 88888.00 2007-07-24 17:56:51.625 205 12482.55 55.02 55333.55 88888.00 2007-07-24 17:56:51.750 205 12482.60 55.08 55333.57 88888.00 2007-07-24 17:56:51.875 205 12482.67 55.08 55333.57 88888.00 2007-07-24 17:56:52.000 205 12482.67 55.08 55333.57 88888.00 2007-07-24 17:56:52.125 205 12482.67 55.02 55333.60 88888.00 2007-07-24 17:56:52.250 205 12482.62 55.00 55333.60 88888.00 2007-07-24 17:56:52.375 205 12482.65 55.00 55333.57 88888.00 2007-07-24 17:56:52.500 205 12482.62 55.00 55333.57 88888.00 2007-07-24 17:56:52.625 205 12482.62 55.02 55333.60 88888.00 2007-07-24 17:56:52.750 205 12482.60 55.08 55333.60 88888.00 2007-07-24 17:56:52.875 205 12482.65 55.10 55333.60 88888.00 2007-07-24 17:56:53.000 205 12482.67 55.08 55333.60 88888.00 2007-07-24 17:56:53.125 205 12482.67 55.02 55333.60 88888.00 2007-07-24 17:56:53.250 205 12482.60 55.00 55333.57 88888.00 2007-07-24 17:56:53.375 205 12482.58 55.05 55333.57 88888.00 2007-07-24 17:56:53.500 205 12482.62 55.08 55333.55 88888.00 2007-07-24 17:56:53.625 205 12482.67 55.10 55333.57 88888.00 2007-07-24 17:56:53.750 205 12482.75 55.05 55333.57 88888.00 2007-07-24 17:56:53.875 205 12482.73 55.08 55333.57 88888.00 2007-07-24 17:56:54.000 205 12482.67 55.05 55333.57 88888.00 2007-07-24 17:56:54.125 205 12482.67 55.08 55333.55 88888.00 2007-07-24 17:56:54.250 205 12482.65 55.05 55333.55 88888.00 2007-07-24 17:56:54.375 205 12482.60 55.02 55333.53 88888.00 2007-07-24 17:56:54.500 205 12482.67 55.02 55333.55 88888.00 2007-07-24 17:56:54.625 205 12482.70 55.02 55333.57 88888.00 2007-07-24 17:56:54.750 205 12482.73 55.02 55333.57 88888.00 2007-07-24 17:56:54.875 205 12482.70 55.02 55333.55 88888.00 2007-07-24 17:56:55.000 205 12482.67 54.98 55333.53 88888.00 2007-07-24 17:56:55.125 205 12482.67 54.98 55333.53 88888.00 2007-07-24 17:56:55.250 205 12482.65 54.98 55333.55 88888.00 2007-07-24 17:56:55.375 205 12482.67 54.98 55333.55 88888.00 2007-07-24 17:56:55.500 205 12482.70 55.02 55333.57 88888.00 2007-07-24 17:56:55.625 205 12482.80 55.00 55333.57 88888.00 2007-07-24 17:56:55.750 205 12482.88 54.95 55333.57 88888.00 2007-07-24 17:56:55.875 205 12482.92 54.98 55333.55 88888.00 2007-07-24 17:56:56.000 205 12482.98 55.00 55333.53 88888.00 2007-07-24 17:56:56.125 205 12482.98 54.98 55333.50 88888.00 2007-07-24 17:56:56.250 205 12482.98 54.90 55333.50 88888.00 2007-07-24 17:56:56.375 205 12483.02 54.98 55333.53 88888.00 2007-07-24 17:56:56.500 205 12483.05 55.02 55333.55 88888.00 2007-07-24 17:56:56.625 205 12482.95 55.05 55333.53 88888.00 2007-07-24 17:56:56.750 205 12482.85 55.00 55333.53 88888.00 2007-07-24 17:56:56.875 205 12482.88 55.02 55333.55 88888.00 2007-07-24 17:56:57.000 205 12482.95 55.02 55333.57 88888.00 2007-07-24 17:56:57.125 205 12482.92 55.02 55333.57 88888.00 2007-07-24 17:56:57.250 205 12482.88 54.98 55333.55 88888.00 2007-07-24 17:56:57.375 205 12482.92 55.00 55333.55 88888.00 2007-07-24 17:56:57.500 205 12482.98 55.00 55333.57 88888.00 2007-07-24 17:56:57.625 205 12482.95 54.95 55333.53 88888.00 2007-07-24 17:56:57.750 205 12482.95 54.92 55333.53 88888.00 2007-07-24 17:56:57.875 205 12483.02 54.92 55333.55 88888.00 2007-07-24 17:56:58.000 205 12483.00 54.92 55333.50 88888.00 2007-07-24 17:56:58.125 205 12483.00 54.98 55333.55 88888.00 2007-07-24 17:56:58.250 205 12483.00 54.98 55333.55 88888.00 2007-07-24 17:56:58.375 205 12482.98 54.92 55333.50 88888.00 2007-07-24 17:56:58.500 205 12483.02 54.92 55333.47 88888.00 2007-07-24 17:56:58.625 205 12483.10 54.95 55333.53 88888.00 2007-07-24 17:56:58.750 205 12483.10 54.90 55333.53 88888.00 2007-07-24 17:56:58.875 205 12483.02 54.88 55333.50 88888.00 2007-07-24 17:56:59.000 205 12483.05 54.90 55333.50 88888.00 2007-07-24 17:56:59.125 205 12483.12 54.92 55333.50 88888.00 2007-07-24 17:56:59.250 205 12483.12 54.85 55333.50 88888.00 2007-07-24 17:56:59.375 205 12483.17 54.88 55333.45 88888.00 2007-07-24 17:56:59.500 205 12483.17 54.88 55333.47 88888.00 2007-07-24 17:56:59.625 205 12483.17 54.85 55333.47 88888.00 2007-07-24 17:56:59.750 205 12483.17 54.88 55333.50 88888.00 2007-07-24 17:56:59.875 205 12483.23 54.85 55333.47 88888.00 2007-07-24 17:57:00.000 205 12483.27 54.88 55333.50 88888.00 2007-07-24 17:57:00.125 205 12483.27 54.90 55333.50 88888.00 2007-07-24 17:57:00.250 205 12483.27 54.90 55333.53 88888.00 2007-07-24 17:57:00.375 205 12483.27 54.88 55333.53 88888.00 2007-07-24 17:57:00.500 205 12483.30 54.90 55333.53 88888.00 2007-07-24 17:57:00.625 205 12483.27 54.88 55333.53 88888.00 2007-07-24 17:57:00.750 205 12483.23 54.80 55333.50 88888.00 2007-07-24 17:57:00.875 205 12483.20 54.85 55333.45 88888.00 2007-07-24 17:57:01.000 205 12483.25 54.85 55333.45 88888.00 2007-07-24 17:57:01.125 205 12483.30 54.80 55333.47 88888.00 2007-07-24 17:57:01.250 205 12483.30 54.77 55333.50 88888.00 2007-07-24 17:57:01.375 205 12483.30 54.80 55333.47 88888.00 2007-07-24 17:57:01.500 205 12483.30 54.83 55333.45 88888.00 2007-07-24 17:57:01.625 205 12483.38 54.85 55333.50 88888.00 2007-07-24 17:57:01.750 205 12483.38 54.85 55333.50 88888.00 2007-07-24 17:57:01.875 205 12483.35 54.80 55333.50 88888.00 2007-07-24 17:57:02.000 205 12483.38 54.80 55333.53 88888.00 2007-07-24 17:57:02.125 205 12483.42 54.75 55333.53 88888.00 2007-07-24 17:57:02.250 205 12483.42 54.75 55333.50 88888.00 2007-07-24 17:57:02.375 205 12483.40 54.70 55333.47 88888.00 2007-07-24 17:57:02.500 205 12483.38 54.73 55333.45 88888.00 2007-07-24 17:57:02.625 205 12483.45 54.77 55333.47 88888.00 2007-07-24 17:57:02.750 205 12483.52 54.77 55333.50 88888.00 2007-07-24 17:57:02.875 205 12483.50 54.70 55333.47 88888.00 2007-07-24 17:57:03.000 205 12483.45 54.73 55333.45 88888.00 2007-07-24 17:57:03.125 205 12483.45 54.75 55333.50 88888.00 2007-07-24 17:57:03.250 205 12483.52 54.70 55333.50 88888.00 2007-07-24 17:57:03.375 205 12483.58 54.70 55333.47 88888.00 2007-07-24 17:57:03.500 205 12483.48 54.70 55333.47 88888.00 2007-07-24 17:57:03.625 205 12483.48 54.67 55333.45 88888.00 2007-07-24 17:57:03.750 205 12483.55 54.65 55333.47 88888.00 2007-07-24 17:57:03.875 205 12483.62 54.73 55333.53 88888.00 2007-07-24 17:57:04.000 205 12483.67 54.77 55333.53 88888.00 2007-07-24 17:57:04.125 205 12483.67 54.73 55333.50 88888.00 2007-07-24 17:57:04.250 205 12483.60 54.65 55333.50 88888.00 2007-07-24 17:57:04.375 205 12483.67 54.65 55333.50 88888.00 2007-07-24 17:57:04.500 205 12483.75 54.67 55333.47 88888.00 2007-07-24 17:57:04.625 205 12483.80 54.70 55333.50 88888.00 2007-07-24 17:57:04.750 205 12483.75 54.70 55333.50 88888.00 2007-07-24 17:57:04.875 205 12483.67 54.70 55333.47 88888.00 2007-07-24 17:57:05.000 205 12483.70 54.67 55333.50 88888.00 2007-07-24 17:57:05.125 205 12483.73 54.67 55333.50 88888.00 2007-07-24 17:57:05.250 205 12483.75 54.62 55333.50 88888.00 2007-07-24 17:57:05.375 205 12483.75 54.62 55333.50 88888.00 2007-07-24 17:57:05.500 205 12483.73 54.65 55333.50 88888.00 2007-07-24 17:57:05.625 205 12483.70 54.62 55333.50 88888.00 2007-07-24 17:57:05.750 205 12483.73 54.60 55333.47 88888.00 2007-07-24 17:57:05.875 205 12483.77 54.60 55333.43 88888.00 2007-07-24 17:57:06.000 205 12483.77 54.58 55333.43 88888.00 2007-07-24 17:57:06.125 205 12483.73 54.60 55333.47 88888.00 2007-07-24 17:57:06.250 205 12483.77 54.58 55333.47 88888.00 2007-07-24 17:57:06.375 205 12483.85 54.58 55333.53 88888.00 2007-07-24 17:57:06.500 205 12483.88 54.60 55333.53 88888.00 2007-07-24 17:57:06.625 205 12483.85 54.60 55333.50 88888.00 2007-07-24 17:57:06.750 205 12483.83 54.60 55333.47 88888.00 2007-07-24 17:57:06.875 205 12483.90 54.62 55333.47 88888.00 2007-07-24 17:57:07.000 205 12483.92 54.58 55333.47 88888.00 2007-07-24 17:57:07.125 205 12483.90 54.52 55333.50 88888.00 2007-07-24 17:57:07.250 205 12483.95 54.55 55333.47 88888.00 2007-07-24 17:57:07.375 205 12483.95 54.52 55333.45 88888.00 2007-07-24 17:57:07.500 205 12483.92 54.52 55333.43 88888.00 2007-07-24 17:57:07.625 205 12483.95 54.60 55333.45 88888.00 2007-07-24 17:57:07.750 205 12483.98 54.58 55333.50 88888.00 2007-07-24 17:57:07.875 205 12484.00 54.50 55333.50 88888.00 2007-07-24 17:57:08.000 205 12484.05 54.52 55333.47 88888.00 2007-07-24 17:57:08.125 205 12484.10 54.52 55333.45 88888.00 2007-07-24 17:57:08.250 205 12484.00 54.52 55333.45 88888.00 2007-07-24 17:57:08.375 205 12483.98 54.50 55333.43 88888.00 2007-07-24 17:57:08.500 205 12484.05 54.50 55333.45 88888.00 2007-07-24 17:57:08.625 205 12484.05 54.52 55333.43 88888.00 2007-07-24 17:57:08.750 205 12484.15 54.50 55333.43 88888.00 2007-07-24 17:57:08.875 205 12484.20 54.52 55333.45 88888.00 2007-07-24 17:57:09.000 205 12484.23 54.50 55333.47 88888.00 2007-07-24 17:57:09.125 205 12484.25 54.48 55333.45 88888.00 2007-07-24 17:57:09.250 205 12484.30 54.52 55333.47 88888.00 2007-07-24 17:57:09.375 205 12484.20 54.42 55333.45 88888.00 2007-07-24 17:57:09.500 205 12484.12 54.38 55333.45 88888.00 2007-07-24 17:57:09.625 205 12484.08 54.35 55333.45 88888.00 2007-07-24 17:57:09.750 205 12484.08 54.35 55333.45 88888.00 2007-07-24 17:57:09.875 205 12484.05 54.30 55333.43 88888.00 2007-07-24 17:57:10.000 205 12484.10 54.30 55333.43 88888.00 2007-07-24 17:57:10.125 205 12484.12 54.33 55333.45 88888.00 2007-07-24 17:57:10.250 205 12484.15 54.38 55333.47 88888.00 2007-07-24 17:57:10.375 205 12484.25 54.42 55333.45 88888.00 2007-07-24 17:57:10.500 205 12484.25 54.40 55333.47 88888.00 2007-07-24 17:57:10.625 205 12484.23 54.38 55333.45 88888.00 2007-07-24 17:57:10.750 205 12484.20 54.38 55333.47 88888.00 2007-07-24 17:57:10.875 205 12484.33 54.35 55333.47 88888.00 2007-07-24 17:57:11.000 205 12484.40 54.33 55333.45 88888.00 2007-07-24 17:57:11.125 205 12484.35 54.27 55333.43 88888.00 2007-07-24 17:57:11.250 205 12484.35 54.27 55333.40 88888.00 2007-07-24 17:57:11.375 205 12484.35 54.33 55333.38 88888.00 2007-07-24 17:57:11.500 205 12484.38 54.35 55333.40 88888.00 2007-07-24 17:57:11.625 205 12484.38 54.30 55333.43 88888.00 2007-07-24 17:57:11.750 205 12484.38 54.27 55333.43 88888.00 2007-07-24 17:57:11.875 205 12484.38 54.20 55333.40 88888.00 2007-07-24 17:57:12.000 205 12484.48 54.27 55333.40 88888.00 2007-07-24 17:57:12.125 205 12484.45 54.27 55333.40 88888.00 2007-07-24 17:57:12.250 205 12484.42 54.25 55333.45 88888.00 2007-07-24 17:57:12.375 205 12484.45 54.25 55333.43 88888.00 2007-07-24 17:57:12.500 205 12484.52 54.30 55333.45 88888.00 2007-07-24 17:57:12.625 205 12484.60 54.27 55333.40 88888.00 2007-07-24 17:57:12.750 205 12484.55 54.20 55333.40 88888.00 2007-07-24 17:57:12.875 205 12484.50 54.20 55333.43 88888.00 2007-07-24 17:57:13.000 205 12484.50 54.23 55333.43 88888.00 2007-07-24 17:57:13.125 205 12484.50 54.20 55333.40 88888.00 2007-07-24 17:57:13.250 205 12484.50 54.23 55333.43 88888.00 2007-07-24 17:57:13.375 205 12484.62 54.27 55333.47 88888.00 2007-07-24 17:57:13.500 205 12484.58 54.27 55333.43 88888.00 2007-07-24 17:57:13.625 205 12484.52 54.20 55333.35 88888.00 2007-07-24 17:57:13.750 205 12484.50 54.25 55333.40 88888.00 2007-07-24 17:57:13.875 205 12484.55 54.25 55333.40 88888.00 2007-07-24 17:57:14.000 205 12484.55 54.23 55333.40 88888.00 2007-07-24 17:57:14.125 205 12484.48 54.17 55333.38 88888.00 2007-07-24 17:57:14.250 205 12484.45 54.12 55333.38 88888.00 2007-07-24 17:57:14.375 205 12484.65 54.12 55333.40 88888.00 2007-07-24 17:57:14.500 205 12484.73 54.15 55333.43 88888.00 2007-07-24 17:57:14.625 205 12484.62 54.12 55333.40 88888.00 2007-07-24 17:57:14.750 205 12484.55 54.10 55333.38 88888.00 2007-07-24 17:57:14.875 205 12484.62 54.10 55333.40 88888.00 2007-07-24 17:57:15.000 205 12484.62 54.10 55333.38 88888.00 2007-07-24 17:57:15.125 205 12484.62 54.17 55333.40 88888.00 2007-07-24 17:57:15.250 205 12484.55 54.15 55333.40 88888.00 2007-07-24 17:57:15.375 205 12484.60 54.15 55333.38 88888.00 2007-07-24 17:57:15.500 205 12484.70 54.12 55333.40 88888.00 2007-07-24 17:57:15.625 205 12484.75 54.08 55333.38 88888.00 2007-07-24 17:57:15.750 205 12484.62 54.02 55333.35 88888.00 2007-07-24 17:57:15.875 205 12484.67 54.08 55333.38 88888.00 2007-07-24 17:57:16.000 205 12484.73 54.10 55333.43 88888.00 2007-07-24 17:57:16.125 205 12484.75 54.15 55333.45 88888.00 2007-07-24 17:57:16.250 205 12484.75 54.10 55333.40 88888.00 2007-07-24 17:57:16.375 205 12484.73 54.05 55333.38 88888.00 2007-07-24 17:57:16.500 205 12484.73 54.02 55333.40 88888.00 2007-07-24 17:57:16.625 205 12484.80 54.05 55333.43 88888.00 2007-07-24 17:57:16.750 205 12484.75 54.05 55333.43 88888.00 2007-07-24 17:57:16.875 205 12484.77 54.05 55333.43 88888.00 2007-07-24 17:57:17.000 205 12484.77 54.05 55333.45 88888.00 2007-07-24 17:57:17.125 205 12484.83 54.08 55333.43 88888.00 2007-07-24 17:57:17.250 205 12484.88 54.05 55333.45 88888.00 2007-07-24 17:57:17.375 205 12484.92 54.05 55333.43 88888.00 2007-07-24 17:57:17.500 205 12484.88 53.98 55333.43 88888.00 2007-07-24 17:57:17.625 205 12484.88 53.98 55333.43 88888.00 2007-07-24 17:57:17.750 205 12484.95 53.98 55333.40 88888.00 2007-07-24 17:57:17.875 205 12485.02 53.98 55333.43 88888.00 2007-07-24 17:57:18.000 205 12485.05 53.98 55333.40 88888.00 2007-07-24 17:57:18.125 205 12485.05 54.00 55333.43 88888.00 2007-07-24 17:57:18.250 205 12485.12 54.00 55333.43 88888.00 2007-07-24 17:57:18.375 205 12485.12 53.98 55333.38 88888.00 2007-07-24 17:57:18.500 205 12485.02 53.92 55333.35 88888.00 2007-07-24 17:57:18.625 205 12484.92 53.92 55333.38 88888.00 2007-07-24 17:57:18.750 205 12485.02 53.98 55333.40 88888.00 2007-07-24 17:57:18.875 205 12485.02 53.92 55333.38 88888.00 2007-07-24 17:57:19.000 205 12485.05 53.95 55333.38 88888.00 2007-07-24 17:57:19.125 205 12485.12 53.95 55333.40 88888.00 2007-07-24 17:57:19.250 205 12485.15 53.95 55333.40 88888.00 2007-07-24 17:57:19.375 205 12485.15 53.95 55333.43 88888.00 2007-07-24 17:57:19.500 205 12485.10 53.88 55333.38 88888.00 2007-07-24 17:57:19.625 205 12485.10 53.92 55333.40 88888.00 2007-07-24 17:57:19.750 205 12485.15 53.95 55333.35 88888.00 2007-07-24 17:57:19.875 205 12485.17 53.95 55333.38 88888.00 2007-07-24 17:57:20.000 205 12485.12 53.88 55333.35 88888.00 2007-07-24 17:57:20.125 205 12485.10 53.85 55333.38 88888.00 2007-07-24 17:57:20.250 205 12485.10 53.77 55333.35 88888.00 2007-07-24 17:57:20.375 205 12485.10 53.80 55333.35 88888.00 2007-07-24 17:57:20.500 205 12485.15 53.80 55333.35 88888.00 2007-07-24 17:57:20.625 205 12485.20 53.83 55333.32 88888.00 2007-07-24 17:57:20.750 205 12485.12 53.80 55333.30 88888.00 2007-07-24 17:57:20.875 205 12485.10 53.83 55333.38 88888.00 2007-07-24 17:57:21.000 205 12485.08 53.80 55333.35 88888.00 2007-07-24 17:57:21.125 205 12485.10 53.88 55333.40 88888.00 2007-07-24 17:57:21.250 205 12485.15 53.88 55333.40 88888.00 2007-07-24 17:57:21.375 205 12485.23 53.88 55333.40 88888.00 2007-07-24 17:57:21.500 205 12485.15 53.80 55333.40 88888.00 2007-07-24 17:57:21.625 205 12485.17 53.80 55333.38 88888.00 2007-07-24 17:57:21.750 205 12485.17 53.80 55333.38 88888.00 2007-07-24 17:57:21.875 205 12485.23 53.83 55333.38 88888.00 2007-07-24 17:57:22.000 205 12485.23 53.80 55333.40 88888.00 2007-07-24 17:57:22.125 205 12485.25 53.77 55333.40 88888.00 2007-07-24 17:57:22.250 205 12485.23 53.73 55333.43 88888.00 2007-07-24 17:57:22.375 205 12485.17 53.75 55333.40 88888.00 2007-07-24 17:57:22.500 205 12485.20 53.73 55333.38 88888.00 2007-07-24 17:57:22.625 205 12485.25 53.75 55333.32 88888.00 2007-07-24 17:57:22.750 205 12485.23 53.70 55333.35 88888.00 2007-07-24 17:57:22.875 205 12485.15 53.67 55333.35 88888.00 2007-07-24 17:57:23.000 205 12485.17 53.70 55333.38 88888.00 2007-07-24 17:57:23.125 205 12485.20 53.70 55333.40 88888.00 2007-07-24 17:57:23.250 205 12485.10 53.67 55333.35 88888.00 2007-07-24 17:57:23.375 205 12485.20 53.70 55333.32 88888.00 2007-07-24 17:57:23.500 205 12485.38 53.80 55333.35 88888.00 2007-07-24 17:57:23.625 205 12485.40 53.83 55333.40 88888.00 2007-07-24 17:57:23.750 205 12485.35 53.75 55333.40 88888.00 2007-07-24 17:57:23.875 205 12485.40 53.67 55333.40 88888.00 2007-07-24 17:57:24.000 205 12485.38 53.65 55333.40 88888.00 2007-07-24 17:57:24.125 205 12485.35 53.65 55333.40 88888.00 2007-07-24 17:57:24.250 205 12485.30 53.65 55333.38 88888.00 2007-07-24 17:57:24.375 205 12485.33 53.73 55333.38 88888.00 2007-07-24 17:57:24.500 205 12485.27 53.75 55333.38 88888.00 2007-07-24 17:57:24.625 205 12485.30 53.75 55333.40 88888.00 2007-07-24 17:57:24.750 205 12485.35 53.75 55333.40 88888.00 2007-07-24 17:57:24.875 205 12485.38 53.73 55333.40 88888.00 2007-07-24 17:57:26.000 205 12485.35 53.67 55333.35 88888.00 2007-07-24 17:57:26.125 205 12485.30 53.62 55333.40 88888.00 2007-07-24 17:57:26.250 205 12485.25 53.60 55333.40 88888.00 2007-07-24 17:57:26.375 205 12485.25 53.62 55333.38 88888.00 2007-07-24 17:57:26.500 205 12485.33 53.70 55333.43 88888.00 2007-07-24 17:57:26.625 205 12485.35 53.67 55333.40 88888.00 2007-07-24 17:57:26.750 205 12485.33 53.62 55333.43 88888.00 2007-07-24 17:57:26.875 205 12485.33 53.62 55333.45 88888.00 2007-07-24 17:57:27.000 205 12485.35 53.62 55333.45 88888.00 2007-07-24 17:57:27.125 205 12485.33 53.60 55333.43 88888.00 2007-07-24 17:57:27.250 205 12485.30 53.58 55333.43 88888.00 2007-07-24 17:57:27.375 205 12485.42 53.60 55333.40 88888.00 2007-07-24 17:57:27.500 205 12485.50 53.67 55333.43 88888.00 2007-07-24 17:57:27.625 205 12485.48 53.65 55333.40 88888.00 2007-07-24 17:57:27.750 205 12485.35 53.60 55333.40 88888.00 2007-07-24 17:57:27.875 205 12485.35 53.62 55333.40 88888.00 2007-07-24 17:57:27.000 205 12485.38 53.62 55333.40 88888.00 2007-07-24 17:57:27.125 205 12485.42 53.65 55333.45 88888.00 2007-07-24 17:57:27.250 205 12485.35 53.62 55333.43 88888.00 2007-07-24 17:57:27.375 205 12485.42 53.60 55333.40 88888.00 2007-07-24 17:57:27.500 205 12485.42 53.65 55333.40 88888.00 2007-07-24 17:57:27.625 205 12485.42 53.67 55333.40 88888.00 2007-07-24 17:57:27.750 205 12485.42 53.65 55333.43 88888.00 2007-07-24 17:57:27.875 205 12485.45 53.67 55333.40 88888.00 2007-07-24 17:57:28.000 205 12485.42 53.67 55333.40 88888.00 2007-07-24 17:57:28.125 205 12485.38 53.62 55333.43 88888.00 2007-07-24 17:57:28.250 205 12485.27 53.58 55333.45 88888.00 2007-07-24 17:57:28.375 205 12485.25 53.62 55333.43 88888.00 2007-07-24 17:57:28.500 205 12485.25 53.62 55333.43 88888.00 2007-07-24 17:57:28.625 205 12485.30 53.65 55333.40 88888.00 2007-07-24 17:57:28.750 205 12485.30 53.73 55333.43 88888.00 2007-07-24 17:57:28.875 205 12485.27 53.70 55333.43 88888.00 2007-07-24 17:57:29.000 205 12485.27 53.65 55333.43 88888.00 2007-07-24 17:57:29.125 205 12485.30 53.65 55333.43 88888.00 2007-07-24 17:57:29.250 205 12485.27 53.55 55333.40 88888.00 2007-07-24 17:57:29.375 205 12485.23 53.58 55333.40 88888.00 2007-07-24 17:57:29.500 205 12485.30 53.65 55333.43 88888.00 2007-07-24 17:57:29.625 205 12485.38 53.67 55333.43 88888.00 2007-07-24 17:57:29.750 205 12485.42 53.62 55333.43 88888.00 2007-07-24 17:57:29.875 205 12485.40 53.62 55333.45 88888.00 2007-07-24 17:57:30.000 205 12485.35 53.62 55333.43 88888.00 2007-07-24 17:57:30.125 205 12485.33 53.60 55333.43 88888.00 2007-07-24 17:57:30.250 205 12485.35 53.60 55333.43 88888.00 2007-07-24 17:57:30.375 205 12485.42 53.65 55333.47 88888.00 2007-07-24 17:57:30.500 205 12485.42 53.62 55333.45 88888.00 2007-07-24 17:57:30.625 205 12485.33 53.62 55333.43 88888.00 2007-07-24 17:57:30.750 205 12485.35 53.60 55333.45 88888.00 2007-07-24 17:57:30.875 205 12485.35 53.58 55333.45 88888.00 2007-07-24 17:57:31.000 205 12485.35 53.58 55333.47 88888.00 2007-07-24 17:57:31.125 205 12485.40 53.62 55333.47 88888.00 2007-07-24 17:57:31.250 205 12485.33 53.58 55333.40 88888.00 2007-07-24 17:57:31.375 205 12485.27 53.58 55333.43 88888.00 2007-07-24 17:57:31.500 205 12485.27 53.60 55333.45 88888.00 2007-07-24 17:57:31.625 205 12485.30 53.60 55333.47 88888.00 2007-07-24 17:57:31.750 205 12485.33 53.60 55333.47 88888.00 2007-07-24 17:57:31.875 205 12485.30 53.62 55333.45 88888.00 2007-07-24 17:57:32.000 205 12485.35 53.65 55333.45 88888.00 2007-07-24 17:57:32.125 205 12485.35 53.62 55333.47 88888.00 2007-07-24 17:57:32.250 205 12485.38 53.65 55333.50 88888.00 2007-07-24 17:57:32.375 205 12485.45 53.73 55333.50 88888.00 2007-07-24 17:57:32.500 205 12485.38 53.75 55333.50 88888.00 2007-07-24 17:57:32.625 205 12485.30 53.73 55333.53 88888.00 2007-07-24 17:57:32.750 205 12485.30 53.67 55333.53 88888.00 2007-07-24 17:57:32.875 205 12485.40 53.62 55333.50 88888.00 2007-07-24 17:57:33.000 205 12485.48 53.62 55333.47 88888.00 2007-07-24 17:57:33.125 205 12485.48 53.62 55333.47 88888.00 2007-07-24 17:57:33.250 205 12485.42 53.60 55333.50 88888.00 2007-07-24 17:57:33.375 205 12485.45 53.62 55333.53 88888.00 2007-07-24 17:57:33.500 205 12485.48 53.67 55333.53 88888.00 2007-07-24 17:57:33.625 205 12485.40 53.67 55333.53 88888.00 2007-07-24 17:57:33.750 205 12485.35 53.67 55333.55 88888.00 2007-07-24 17:57:33.875 205 12485.35 53.75 55333.55 88888.00 2007-07-24 17:57:34.000 205 12485.38 53.73 55333.55 88888.00 2007-07-24 17:57:34.125 205 12485.35 53.73 55333.53 88888.00 2007-07-24 17:57:34.250 205 12485.35 53.77 55333.53 88888.00 2007-07-24 17:57:34.375 205 12485.42 53.77 55333.55 88888.00 2007-07-24 17:57:34.500 205 12485.33 53.75 55333.53 88888.00 2007-07-24 17:57:34.625 205 12485.25 53.70 55333.53 88888.00 2007-07-24 17:57:34.750 205 12485.17 53.65 55333.55 88888.00 2007-07-24 17:57:34.875 205 12485.20 53.67 55333.57 88888.00 2007-07-24 17:57:35.000 205 12485.25 53.77 55333.60 88888.00 2007-07-24 17:57:35.125 205 12485.20 53.73 55333.60 88888.00 2007-07-24 17:57:35.250 205 12485.12 53.73 55333.60 88888.00 2007-07-24 17:57:35.375 205 12485.17 53.73 55333.57 88888.00 2007-07-24 17:57:35.500 205 12485.17 53.73 55333.60 88888.00 2007-07-24 17:57:35.625 205 12485.23 53.75 55333.57 88888.00 2007-07-24 17:57:35.750 205 12485.23 53.70 55333.57 88888.00 2007-07-24 17:57:35.875 205 12485.17 53.70 55333.60 88888.00 2007-07-24 17:57:36.000 205 12485.20 53.77 55333.57 88888.00 2007-07-24 17:57:36.125 205 12485.17 53.80 55333.60 88888.00 2007-07-24 17:57:36.250 205 12485.10 53.75 55333.57 88888.00 2007-07-24 17:57:36.375 205 12485.17 53.75 55333.57 88888.00 2007-07-24 17:57:36.500 205 12485.23 53.75 55333.57 88888.00 2007-07-24 17:57:36.625 205 12485.10 53.75 55333.57 88888.00 2007-07-24 17:57:36.750 205 12485.05 53.85 55333.60 88888.00 2007-07-24 17:57:36.875 205 12485.02 53.85 55333.57 88888.00 2007-07-24 17:57:37.000 205 12485.12 53.85 55333.57 88888.00 2007-07-24 17:57:37.125 205 12485.17 53.83 55333.57 88888.00 2007-07-24 17:57:37.250 205 12485.12 53.83 55333.65 88888.00 2007-07-24 17:57:37.375 205 12485.15 53.90 55333.62 88888.00 2007-07-24 17:57:37.500 205 12485.20 53.90 55333.62 88888.00 2007-07-24 17:57:37.625 205 12485.20 53.88 55333.65 88888.00 2007-07-24 17:57:37.750 205 12485.17 53.92 55333.65 88888.00 2007-07-24 17:57:37.875 205 12485.08 53.85 55333.65 88888.00 2007-07-24 17:57:38.000 205 12485.10 53.83 55333.62 88888.00 2007-07-24 17:57:38.125 205 12485.12 53.85 55333.62 88888.00 2007-07-24 17:57:38.250 205 12485.05 53.83 55333.62 88888.00 2007-07-24 17:57:38.375 205 12485.12 53.85 55333.65 88888.00 2007-07-24 17:57:38.500 205 12485.15 53.92 55333.65 88888.00 2007-07-24 17:57:38.625 205 12485.12 53.95 55333.62 88888.00 2007-07-24 17:57:38.750 205 12485.10 53.92 55333.62 88888.00 2007-07-24 17:57:38.875 205 12485.05 53.90 55333.65 88888.00 2007-07-24 17:57:39.000 205 12485.05 53.88 55333.68 88888.00 2007-07-24 17:57:39.125 205 12485.02 53.90 55333.68 88888.00 2007-07-24 17:57:39.250 205 12485.05 53.95 55333.68 88888.00 2007-07-24 17:57:39.375 205 12485.12 54.00 55333.70 88888.00 2007-07-24 17:57:39.500 205 12485.10 53.98 55333.65 88888.00 2007-07-24 17:57:39.625 205 12484.98 53.95 55333.65 88888.00 2007-07-24 17:57:39.750 205 12484.95 54.00 55333.62 88888.00 2007-07-24 17:57:39.875 205 12484.95 53.98 55333.62 88888.00 2007-07-24 17:57:40.000 205 12484.90 53.98 55333.62 88888.00 2007-07-24 17:57:40.125 205 12484.90 53.98 55333.65 88888.00 2007-07-24 17:57:40.250 205 12484.95 53.98 55333.68 88888.00 2007-07-24 17:57:40.375 205 12484.98 54.02 55333.68 88888.00 2007-07-24 17:57:40.500 205 12484.90 54.02 55333.62 88888.00 2007-07-24 17:57:40.625 205 12484.88 54.02 55333.65 88888.00 2007-07-24 17:57:40.750 205 12484.92 54.02 55333.70 88888.00 2007-07-24 17:57:40.875 205 12484.92 54.05 55333.70 88888.00 2007-07-24 17:57:41.000 205 12484.90 54.10 55333.65 88888.00 2007-07-24 17:57:41.125 205 12484.92 54.05 55333.65 88888.00 2007-07-24 17:57:41.250 205 12484.92 54.08 55333.70 88888.00 2007-07-24 17:57:41.375 205 12484.85 54.05 55333.68 88888.00 2007-07-24 17:57:41.500 205 12484.80 54.05 55333.68 88888.00 2007-07-24 17:57:41.625 205 12484.85 54.10 55333.70 88888.00 2007-07-24 17:57:41.750 205 12484.85 54.10 55333.70 88888.00 2007-07-24 17:57:41.875 205 12484.83 54.10 55333.68 88888.00 2007-07-24 17:57:42.000 205 12484.83 54.12 55333.70 88888.00 2007-07-24 17:57:42.125 205 12484.77 54.15 55333.75 88888.00 2007-07-24 17:57:42.250 205 12484.75 54.12 55333.78 88888.00 2007-07-24 17:57:42.375 205 12484.75 54.12 55333.75 88888.00 2007-07-24 17:57:42.500 205 12484.70 54.08 55333.75 88888.00 2007-07-24 17:57:42.625 205 12484.73 54.10 55333.75 88888.00 2007-07-24 17:57:42.750 205 12484.70 54.10 55333.78 88888.00 2007-07-24 17:57:42.875 205 12484.65 54.10 55333.75 88888.00 2007-07-24 17:57:43.000 205 12484.62 54.10 55333.72 88888.00 2007-07-24 17:57:43.125 205 12484.70 54.17 55333.75 88888.00 2007-07-24 17:57:43.250 205 12484.62 54.12 55333.75 88888.00 2007-07-24 17:57:43.375 205 12484.67 54.08 55333.72 88888.00 2007-07-24 17:57:43.500 205 12484.73 54.17 55333.78 88888.00 2007-07-24 17:57:43.625 205 12484.77 54.17 55333.78 88888.00 2007-07-24 17:57:43.750 205 12484.77 54.20 55333.75 88888.00 2007-07-24 17:57:43.875 205 12484.67 54.25 55333.78 88888.00 2007-07-24 17:57:44.000 205 12484.60 54.23 55333.78 88888.00 2007-07-24 17:57:44.125 205 12484.60 54.17 55333.78 88888.00 2007-07-24 17:57:44.250 205 12484.60 54.20 55333.80 88888.00 2007-07-24 17:57:44.375 205 12484.62 54.23 55333.78 88888.00 2007-07-24 17:57:44.500 205 12484.58 54.25 55333.82 88888.00 2007-07-24 17:57:44.625 205 12484.65 54.27 55333.80 88888.00 2007-07-24 17:57:44.750 205 12484.65 54.27 55333.75 88888.00 2007-07-24 17:57:44.875 205 12484.60 54.25 55333.75 88888.00 2007-07-24 17:57:45.000 205 12484.62 54.25 55333.75 88888.00 2007-07-24 17:57:45.125 205 12484.60 54.30 55333.75 88888.00 2007-07-24 17:57:45.250 205 12484.55 54.30 55333.80 88888.00 2007-07-24 17:57:45.375 205 12484.60 54.27 55333.78 88888.00 2007-07-24 17:57:45.500 205 12484.58 54.27 55333.80 88888.00 2007-07-24 17:57:45.625 205 12484.58 54.27 55333.78 88888.00 2007-07-24 17:57:45.750 205 12484.52 54.27 55333.75 88888.00 2007-07-24 17:57:45.875 205 12484.52 54.30 55333.78 88888.00 2007-07-24 17:57:46.000 205 12484.52 54.38 55333.80 88888.00 2007-07-24 17:57:46.125 205 12484.52 54.35 55333.82 88888.00 2007-07-24 17:57:46.250 205 12484.50 54.30 55333.80 88888.00 2007-07-24 17:57:46.375 205 12484.55 54.30 55333.80 88888.00 2007-07-24 17:57:46.500 205 12484.48 54.30 55333.82 88888.00 2007-07-24 17:57:46.625 205 12484.48 54.33 55333.85 88888.00 2007-07-24 17:57:46.750 205 12484.50 54.40 55333.85 88888.00 2007-07-24 17:57:46.875 205 12484.60 54.40 55333.85 88888.00 2007-07-24 17:57:47.000 205 12484.60 54.38 55333.82 88888.00 2007-07-24 17:57:47.125 205 12484.50 54.35 55333.85 88888.00 2007-07-24 17:57:47.250 205 12484.42 54.33 55333.88 88888.00 2007-07-24 17:57:47.375 205 12484.45 54.33 55333.85 88888.00 2007-07-24 17:57:47.500 205 12484.42 54.33 55333.85 88888.00 2007-07-24 17:57:47.625 205 12484.45 54.38 55333.85 88888.00 2007-07-24 17:57:47.750 205 12484.48 54.40 55333.85 88888.00 2007-07-24 17:57:47.875 205 12484.50 54.40 55333.85 88888.00 2007-07-24 17:57:48.000 205 12484.45 54.35 55333.85 88888.00 2007-07-24 17:57:48.125 205 12484.33 54.38 55333.82 88888.00 2007-07-24 17:57:48.250 205 12484.30 54.35 55333.80 88888.00 2007-07-24 17:57:48.375 205 12484.40 54.40 55333.82 88888.00 2007-07-24 17:57:48.500 205 12484.42 54.45 55333.85 88888.00 2007-07-24 17:57:48.625 205 12484.35 54.40 55333.85 88888.00 2007-07-24 17:57:48.750 205 12484.30 54.40 55333.85 88888.00 2007-07-24 17:57:48.875 205 12484.35 54.48 55333.85 88888.00 2007-07-24 17:57:49.000 205 12484.30 54.52 55333.82 88888.00 2007-07-24 17:57:49.125 205 12484.20 54.50 55333.82 88888.00 2007-07-24 17:57:49.250 205 12484.17 54.48 55333.85 88888.00 2007-07-24 17:57:49.375 205 12484.27 54.48 55333.82 88888.00 2007-07-24 17:57:49.500 205 12484.33 54.52 55333.80 88888.00 2007-07-24 17:57:49.625 205 12484.35 54.52 55333.85 88888.00 2007-07-24 17:57:49.750 205 12484.33 54.48 55333.85 88888.00 2007-07-24 17:57:49.875 205 12484.38 54.45 55333.85 88888.00 2007-07-24 17:57:50.000 205 12484.38 54.45 55333.82 88888.00 2007-07-24 17:57:50.125 205 12484.38 54.42 55333.85 88888.00 2007-07-24 17:57:50.250 205 12484.38 54.42 55333.82 88888.00 2007-07-24 17:57:50.375 205 12484.42 54.48 55333.82 88888.00 2007-07-24 17:57:50.500 205 12484.40 54.50 55333.82 88888.00 2007-07-24 17:57:50.625 205 12484.40 54.52 55333.82 88888.00 2007-07-24 17:57:50.750 205 12484.40 54.55 55333.85 88888.00 2007-07-24 17:57:50.875 205 12484.42 54.50 55333.85 88888.00 2007-07-24 17:57:51.000 205 12484.42 54.48 55333.88 88888.00 2007-07-24 17:57:51.125 205 12484.42 54.45 55333.88 88888.00 2007-07-24 17:57:51.250 205 12484.35 54.50 55333.90 88888.00 2007-07-24 17:57:51.375 205 12484.33 54.48 55333.90 88888.00 2007-07-24 17:57:51.500 205 12484.33 54.50 55333.88 88888.00 2007-07-24 17:57:51.625 205 12484.42 54.50 55333.90 88888.00 2007-07-24 17:57:51.750 205 12484.42 54.52 55333.90 88888.00 2007-07-24 17:57:51.875 205 12484.40 54.55 55333.93 88888.00 2007-07-24 17:57:52.000 205 12484.33 54.55 55333.88 88888.00 2007-07-24 17:57:52.125 205 12484.35 54.52 55333.88 88888.00 2007-07-24 17:57:52.250 205 12484.30 54.45 55333.93 88888.00 2007-07-24 17:57:52.375 205 12484.30 54.45 55333.93 88888.00 2007-07-24 17:57:52.500 205 12484.30 54.48 55333.90 88888.00 2007-07-24 17:57:52.625 205 12484.35 54.55 55333.93 88888.00 2007-07-24 17:57:52.750 205 12484.35 54.55 55333.90 88888.00 2007-07-24 17:57:52.875 205 12484.25 54.48 55333.90 88888.00 2007-07-24 17:57:53.000 205 12484.27 54.55 55333.90 88888.00 2007-07-24 17:57:53.125 205 12484.38 54.60 55333.95 88888.00 2007-07-24 17:57:53.250 205 12484.35 54.58 55333.90 88888.00 2007-07-24 17:57:53.375 205 12484.35 54.58 55333.90 88888.00 2007-07-24 17:57:53.500 205 12484.27 54.52 55333.88 88888.00 2007-07-24 17:57:53.625 205 12484.20 54.50 55333.85 88888.00 2007-07-24 17:57:53.750 205 12484.23 54.50 55333.88 88888.00 2007-07-24 17:57:53.875 205 12484.27 54.50 55333.93 88888.00 2007-07-24 17:57:54.000 205 12484.25 54.50 55333.88 88888.00 2007-07-24 17:57:54.125 205 12484.38 54.55 55333.90 88888.00 2007-07-24 17:57:54.250 205 12484.42 54.60 55333.93 88888.00 2007-07-24 17:57:54.375 205 12484.40 54.60 55333.93 88888.00 2007-07-24 17:57:54.500 205 12484.33 54.58 55333.95 88888.00 2007-07-24 17:57:54.625 205 12484.33 54.55 55333.93 88888.00 2007-07-24 17:57:54.750 205 12484.35 54.55 55333.90 88888.00 2007-07-24 17:57:54.875 205 12484.40 54.55 55333.85 88888.00 2007-07-24 17:57:55.000 205 12484.38 54.52 55333.82 88888.00 2007-07-24 17:57:55.125 205 12484.38 54.55 55333.85 88888.00 2007-07-24 17:57:55.250 205 12484.33 54.48 55333.88 88888.00 2007-07-24 17:57:55.375 205 12484.27 54.45 55333.85 88888.00 2007-07-24 17:57:55.500 205 12484.35 54.52 55333.90 88888.00 2007-07-24 17:57:55.625 205 12484.40 54.58 55333.93 88888.00 2007-07-24 17:57:55.750 205 12484.38 54.55 55333.90 88888.00 2007-07-24 17:57:55.875 205 12484.38 54.50 55333.85 88888.00 2007-07-24 17:57:56.000 205 12484.35 54.55 55333.85 88888.00 2007-07-24 17:57:56.125 205 12484.30 54.58 55333.88 88888.00 2007-07-24 17:57:56.250 205 12484.23 54.50 55333.90 88888.00 2007-07-24 17:57:56.375 205 12484.30 54.50 55333.90 88888.00 2007-07-24 17:57:56.500 205 12484.35 54.60 55333.95 88888.00 2007-07-24 17:57:56.625 205 12484.40 54.67 55333.95 88888.00 2007-07-24 17:57:56.750 205 12484.35 54.62 55333.93 88888.00 2007-07-24 17:57:56.875 205 12484.30 54.58 55333.88 88888.00 2007-07-24 17:57:57.000 205 12484.38 54.58 55333.90 88888.00 2007-07-24 17:57:57.125 205 12484.35 54.55 55333.88 88888.00 2007-07-24 17:57:57.250 205 12484.23 54.52 55333.88 88888.00 2007-07-24 17:57:57.375 205 12484.25 54.50 55333.88 88888.00 2007-07-24 17:57:57.500 205 12484.25 54.48 55333.88 88888.00 2007-07-24 17:57:57.625 205 12484.25 54.52 55333.90 88888.00 2007-07-24 17:57:57.750 205 12484.30 54.55 55333.88 88888.00 2007-07-24 17:57:57.875 205 12484.38 54.62 55333.90 88888.00 2007-07-24 17:57:58.000 205 12484.38 54.62 55333.93 88888.00 2007-07-24 17:57:58.125 205 12484.38 54.55 55333.90 88888.00 2007-07-24 17:57:58.250 205 12484.42 54.50 55333.85 88888.00 2007-07-24 17:57:58.375 205 12484.42 54.50 55333.85 88888.00 2007-07-24 17:57:58.500 205 12484.42 54.55 55333.85 88888.00 2007-07-24 17:57:58.625 205 12484.42 54.58 55333.85 88888.00 2007-07-24 17:57:58.750 205 12484.38 54.52 55333.85 88888.00 2007-07-24 17:57:58.875 205 12484.42 54.52 55333.85 88888.00 2007-07-24 17:57:59.000 205 12484.50 54.55 55333.88 88888.00 2007-07-24 17:57:59.125 205 12484.50 54.55 55333.88 88888.00 2007-07-24 17:57:59.250 205 12484.42 54.58 55333.90 88888.00 2007-07-24 17:57:59.375 205 12484.48 54.55 55333.88 88888.00 2007-07-24 17:57:59.500 205 12484.50 54.52 55333.88 88888.00 2007-07-24 17:57:59.625 205 12484.55 54.52 55333.90 88888.00 2007-07-24 17:57:59.750 205 12484.55 54.52 55333.85 88888.00 2007-07-24 17:57:59.875 205 12484.50 54.58 55333.88 88888.00 2007-07-24 17:58:00.000 205 12484.45 54.55 55333.85 88888.00 2007-07-24 17:58:00.125 205 12484.45 54.50 55333.88 88888.00 2007-07-24 17:58:00.250 205 12484.48 54.52 55333.90 88888.00 2007-07-24 17:58:00.375 205 12484.48 54.50 55333.90 88888.00 2007-07-24 17:58:00.500 205 12484.38 54.48 55333.85 88888.00 2007-07-24 17:58:00.625 205 12484.40 54.52 55333.90 88888.00 2007-07-24 17:58:00.750 205 12484.48 54.50 55333.88 88888.00 2007-07-24 17:58:00.875 205 12484.55 54.52 55333.90 88888.00 2007-07-24 17:58:01.000 205 12484.55 54.48 55333.88 88888.00 2007-07-24 17:58:01.125 205 12484.58 54.48 55333.90 88888.00 2007-07-24 17:58:01.250 205 12484.55 54.45 55333.90 88888.00 2007-07-24 17:58:01.375 205 12484.50 54.45 55333.90 88888.00 2007-07-24 17:58:01.500 205 12484.50 54.45 55333.85 88888.00 2007-07-24 17:58:01.625 205 12484.52 54.48 55333.88 88888.00 2007-07-24 17:58:01.750 205 12484.50 54.48 55333.90 88888.00 2007-07-24 17:58:01.875 205 12484.48 54.42 55333.88 88888.00 2007-07-24 17:58:02.000 205 12484.55 54.45 55333.82 88888.00 2007-07-24 17:58:02.125 205 12484.58 54.42 55333.88 88888.00 2007-07-24 17:58:02.250 205 12484.55 54.40 55333.90 88888.00 2007-07-24 17:58:02.375 205 12484.67 54.45 55333.88 88888.00 2007-07-24 17:58:02.500 205 12484.67 54.45 55333.90 88888.00 2007-07-24 17:58:02.625 205 12484.67 54.45 55333.88 88888.00 2007-07-24 17:58:02.750 205 12484.67 54.42 55333.88 88888.00 2007-07-24 17:58:02.875 205 12484.62 54.40 55333.85 88888.00 2007-07-24 17:58:03.000 205 12484.67 54.38 55333.85 88888.00 2007-07-24 17:58:03.125 205 12484.77 54.40 55333.88 88888.00 2007-07-24 17:58:03.250 205 12484.80 54.38 55333.88 88888.00 2007-07-24 17:58:03.375 205 12484.77 54.33 55333.88 88888.00 2007-07-24 17:58:03.500 205 12484.70 54.33 55333.88 88888.00 2007-07-24 17:58:03.625 205 12484.77 54.38 55333.85 88888.00 2007-07-24 17:58:03.750 205 12484.77 54.40 55333.88 88888.00 2007-07-24 17:58:03.875 205 12484.75 54.40 55333.93 88888.00 2007-07-24 17:58:04.000 205 12484.80 54.35 55333.90 88888.00 2007-07-24 17:58:04.125 205 12484.85 54.35 55333.90 88888.00 2007-07-24 17:58:04.250 205 12484.83 54.33 55333.90 88888.00 2007-07-24 17:58:04.375 205 12484.83 54.35 55333.88 88888.00 2007-07-24 17:58:04.500 205 12484.83 54.35 55333.88 88888.00 2007-07-24 17:58:04.625 205 12484.75 54.30 55333.85 88888.00 2007-07-24 17:58:04.750 205 12484.77 54.30 55333.85 88888.00 2007-07-24 17:58:04.875 205 12484.90 54.40 55333.85 88888.00 2007-07-24 17:58:05.000 205 12484.95 54.35 55333.85 88888.00 2007-07-24 17:58:05.125 205 12484.92 54.35 55333.90 88888.00 2007-07-24 17:58:05.250 205 12484.92 54.25 55333.93 88888.00 2007-07-24 17:58:05.375 205 12484.90 54.25 55333.93 88888.00 2007-07-24 17:58:05.500 205 12484.88 54.30 55333.90 88888.00 2007-07-24 17:58:05.625 205 12484.88 54.30 55333.88 88888.00 2007-07-24 17:58:05.750 205 12484.98 54.20 55333.85 88888.00 2007-07-24 17:58:05.875 205 12485.00 54.20 55333.88 88888.00 2007-07-24 17:58:06.000 205 12484.92 54.23 55333.88 88888.00 2007-07-24 17:58:06.125 205 12484.92 54.27 55333.85 88888.00 2007-07-24 17:58:06.250 205 12484.92 54.17 55333.88 88888.00 2007-07-24 17:58:06.375 205 12484.98 54.15 55333.88 88888.00 2007-07-24 17:58:06.500 205 12485.08 54.17 55333.90 88888.00 2007-07-24 17:58:06.625 205 12485.10 54.17 55333.90 88888.00 2007-07-24 17:58:06.750 205 12485.05 54.17 55333.88 88888.00 2007-07-24 17:58:06.875 205 12485.05 54.12 55333.85 88888.00 2007-07-24 17:58:07.000 205 12485.15 54.10 55333.80 88888.00 2007-07-24 17:58:07.125 205 12485.17 54.12 55333.85 88888.00 2007-07-24 17:58:07.250 205 12485.12 54.12 55333.88 88888.00 2007-07-24 17:58:07.375 205 12485.10 54.08 55333.88 88888.00 2007-07-24 17:58:07.500 205 12485.10 54.12 55333.88 88888.00 2007-07-24 17:58:07.625 205 12485.17 54.10 55333.88 88888.00 2007-07-24 17:58:07.750 205 12485.17 54.10 55333.88 88888.00 2007-07-24 17:58:07.875 205 12485.17 54.10 55333.85 88888.00 2007-07-24 17:58:08.000 205 12485.20 54.02 55333.82 88888.00 2007-07-24 17:58:08.125 205 12485.20 54.00 55333.82 88888.00 2007-07-24 17:58:08.250 205 12485.17 53.98 55333.85 88888.00 2007-07-24 17:58:08.375 205 12485.25 54.00 55333.85 88888.00 2007-07-24 17:58:08.500 205 12485.27 54.00 55333.88 88888.00 2007-07-24 17:58:08.625 205 12485.35 54.05 55333.93 88888.00 2007-07-24 17:58:08.750 205 12485.38 54.05 55333.88 88888.00 2007-07-24 17:58:08.875 205 12485.27 53.95 55333.82 88888.00 2007-07-24 17:58:09.000 205 12485.23 53.85 55333.80 88888.00 2007-07-24 17:58:09.125 205 12485.30 53.92 55333.88 88888.00 2007-07-24 17:58:09.250 205 12485.35 53.95 55333.90 88888.00 2007-07-24 17:58:09.375 205 12485.38 53.92 55333.90 88888.00 2007-07-24 17:58:09.500 205 12485.35 53.90 55333.85 88888.00 2007-07-24 17:58:09.625 205 12485.35 53.90 55333.85 88888.00 2007-07-24 17:58:09.750 205 12485.42 53.88 55333.82 88888.00 2007-07-24 17:58:09.875 205 12485.48 53.90 55333.88 88888.00 2007-07-24 17:58:10.000 205 12485.45 53.85 55333.85 88888.00 2007-07-24 17:58:10.125 205 12485.40 53.75 55333.82 88888.00 2007-07-24 17:58:10.250 205 12485.48 53.77 55333.85 88888.00 2007-07-24 17:58:10.375 205 12485.55 53.85 55333.85 88888.00 2007-07-24 17:58:10.500 205 12485.50 53.83 55333.85 88888.00 2007-07-24 17:58:10.625 205 12485.55 53.77 55333.88 88888.00 2007-07-24 17:58:10.750 205 12485.58 53.77 55333.88 88888.00 2007-07-24 17:58:10.875 205 12485.58 53.77 55333.85 88888.00 2007-07-24 17:58:11.000 205 12485.55 53.80 55333.85 88888.00 2007-07-24 17:58:11.125 205 12485.60 53.80 55333.88 88888.00 2007-07-24 17:58:11.250 205 12485.50 53.65 55333.80 88888.00 2007-07-24 17:58:11.375 205 12485.58 53.62 55333.78 88888.00 2007-07-24 17:58:11.500 205 12485.62 53.67 55333.82 88888.00 2007-07-24 17:58:11.625 205 12485.60 53.70 55333.85 88888.00 2007-07-24 17:58:11.750 205 12485.60 53.70 55333.88 88888.00 2007-07-24 17:58:11.875 205 12485.58 53.65 55333.88 88888.00 2007-07-24 17:58:12.000 205 12485.73 53.65 55333.85 88888.00 2007-07-24 17:58:12.125 205 12485.80 53.67 55333.85 88888.00 2007-07-24 17:58:12.250 205 12485.73 53.62 55333.88 88888.00 2007-07-24 17:58:12.375 205 12485.70 53.62 55333.88 88888.00 2007-07-24 17:58:12.500 205 12485.67 53.60 55333.85 88888.00 2007-07-24 17:58:12.625 205 12485.75 53.55 55333.82 88888.00 2007-07-24 17:58:12.750 205 12485.75 53.52 55333.80 88888.00 2007-07-24 17:58:12.875 205 12485.77 53.52 55333.85 88888.00 2007-07-24 17:58:13.000 205 12485.77 53.52 55333.88 88888.00 2007-07-24 17:58:13.125 205 12485.83 53.52 55333.90 88888.00 2007-07-24 17:58:13.250 205 12485.80 53.48 55333.85 88888.00 2007-07-24 17:58:13.375 205 12485.77 53.48 55333.82 88888.00 2007-07-24 17:58:13.500 205 12485.75 53.48 55333.85 88888.00 2007-07-24 17:58:13.625 205 12485.80 53.48 55333.88 88888.00 2007-07-24 17:58:13.750 205 12485.85 53.42 55333.90 88888.00 2007-07-24 17:58:13.875 205 12485.83 53.40 55333.88 88888.00 2007-07-24 17:58:14.000 205 12485.92 53.42 55333.85 88888.00 2007-07-24 17:58:14.125 205 12485.98 53.45 55333.90 88888.00 2007-07-24 17:58:14.250 205 12485.95 53.35 55333.88 88888.00 2007-07-24 17:58:14.375 205 12485.92 53.35 55333.85 88888.00 2007-07-24 17:58:14.500 205 12485.95 53.38 55333.90 88888.00 2007-07-24 17:58:14.625 205 12486.00 53.38 55333.88 88888.00 2007-07-24 17:58:14.750 205 12486.05 53.38 55333.88 88888.00 2007-07-24 17:58:14.875 205 12486.02 53.35 55333.88 88888.00 2007-07-24 17:58:15.000 205 12485.95 53.27 55333.82 88888.00 2007-07-24 17:58:15.125 205 12485.90 53.27 55333.80 88888.00 2007-07-24 17:58:15.250 205 12485.90 53.25 55333.85 88888.00 2007-07-24 17:58:15.375 205 12486.02 53.33 55333.88 88888.00 2007-07-24 17:58:15.500 205 12486.00 53.30 55333.88 88888.00 2007-07-24 17:58:15.625 205 12486.00 53.27 55333.88 88888.00 2007-07-24 17:58:15.750 205 12486.08 53.27 55333.88 88888.00 2007-07-24 17:58:15.875 205 12486.05 53.25 55333.85 88888.00 2007-07-24 17:58:16.000 205 12485.98 53.20 55333.82 88888.00 2007-07-24 17:58:16.125 205 12486.00 53.20 55333.85 88888.00 2007-07-24 17:58:16.250 205 12486.05 53.23 55333.88 88888.00 2007-07-24 17:58:16.375 205 12486.05 53.17 55333.88 88888.00 2007-07-24 17:58:16.500 205 12486.08 53.15 55333.82 88888.00 2007-07-24 17:58:16.625 205 12486.12 53.15 55333.88 88888.00 2007-07-24 17:58:16.750 205 12486.12 53.17 55333.93 88888.00 2007-07-24 17:58:16.875 205 12486.20 53.15 55333.93 88888.00 2007-07-24 17:58:17.000 205 12486.25 53.10 55333.90 88888.00 2007-07-24 17:58:17.125 205 12486.23 53.10 55333.88 88888.00 2007-07-24 17:58:17.250 205 12486.23 53.15 55333.85 88888.00 2007-07-24 17:58:17.375 205 12486.23 53.10 55333.82 88888.00 2007-07-24 17:58:17.500 205 12486.23 53.02 55333.85 88888.00 2007-07-24 17:58:17.625 205 12486.25 53.05 55333.88 88888.00 2007-07-24 17:58:17.750 205 12486.23 53.10 55333.85 88888.00 2007-07-24 17:58:17.875 205 12486.25 53.08 55333.85 88888.00 2007-07-24 17:58:18.000 205 12486.17 52.92 55333.80 88888.00 2007-07-24 17:58:18.125 205 12486.20 52.92 55333.82 88888.00 2007-07-24 17:58:18.250 205 12486.23 52.98 55333.82 88888.00 2007-07-24 17:58:18.375 205 12486.25 53.02 55333.82 88888.00 2007-07-24 17:58:18.500 205 12486.27 53.05 55333.90 88888.00 2007-07-24 17:58:18.625 205 12486.25 53.05 55333.93 88888.00 2007-07-24 17:58:18.750 205 12486.30 52.98 55333.88 88888.00 2007-07-24 17:58:18.875 205 12486.38 52.98 55333.85 88888.00 2007-07-24 17:58:19.000 205 12486.33 52.95 55333.85 88888.00 2007-07-24 17:58:19.125 205 12486.35 52.92 55333.82 88888.00 2007-07-24 17:58:19.250 205 12486.33 52.88 55333.82 88888.00 2007-07-24 17:58:19.375 205 12486.38 52.88 55333.82 88888.00 2007-07-24 17:58:19.500 205 12486.42 52.90 55333.82 88888.00 2007-07-24 17:58:19.625 205 12486.45 52.92 55333.85 88888.00 2007-07-24 17:58:19.750 205 12486.42 52.88 55333.82 88888.00 2007-07-24 17:58:19.875 205 12486.42 52.85 55333.85 88888.00 2007-07-24 17:58:20.000 205 12486.42 52.83 55333.85 88888.00 2007-07-24 17:58:20.125 205 12486.42 52.88 55333.88 88888.00 2007-07-24 17:58:20.250 205 12486.42 52.90 55333.90 88888.00 2007-07-24 17:58:20.375 205 12486.50 52.88 55333.88 88888.00 2007-07-24 17:58:20.500 205 12486.48 52.85 55333.85 88888.00 2007-07-24 17:58:20.625 205 12486.45 52.83 55333.85 88888.00 2007-07-24 17:58:20.750 205 12486.42 52.80 55333.88 88888.00 2007-07-24 17:58:20.875 205 12486.45 52.77 55333.88 88888.00 2007-07-24 17:58:21.000 205 12486.50 52.77 55333.88 88888.00 2007-07-24 17:58:21.125 205 12486.50 52.80 55333.88 88888.00 2007-07-24 17:58:21.250 205 12486.40 52.80 55333.88 88888.00 2007-07-24 17:58:21.375 205 12486.40 52.77 55333.90 88888.00 2007-07-24 17:58:21.500 205 12486.45 52.77 55333.90 88888.00 2007-07-24 17:58:21.625 205 12486.55 52.83 55333.88 88888.00 2007-07-24 17:58:21.750 205 12486.58 52.83 55333.88 88888.00 2007-07-24 17:58:21.875 205 12486.52 52.77 55333.88 88888.00 2007-07-24 17:58:22.000 205 12486.50 52.75 55333.85 88888.00 2007-07-24 17:58:22.125 205 12486.48 52.73 55333.88 88888.00 2007-07-24 17:58:22.250 205 12486.48 52.75 55333.90 88888.00 2007-07-24 17:58:22.375 205 12486.45 52.77 55333.88 88888.00 2007-07-24 17:58:22.500 205 12486.42 52.73 55333.85 88888.00 2007-07-24 17:58:22.625 205 12486.45 52.73 55333.85 88888.00 2007-07-24 17:58:22.750 205 12486.45 52.73 55333.88 88888.00 2007-07-24 17:58:22.875 205 12486.48 52.73 55333.90 88888.00 2007-07-24 17:58:23.000 205 12486.48 52.70 55333.90 88888.00 2007-07-24 17:58:23.125 205 12486.45 52.73 55333.88 88888.00 2007-07-24 17:58:23.250 205 12486.42 52.70 55333.85 88888.00 2007-07-24 17:58:23.375 205 12486.40 52.67 55333.88 88888.00 2007-07-24 17:58:23.500 205 12486.38 52.67 55333.90 88888.00 2007-07-24 17:58:23.625 205 12486.35 52.70 55333.90 88888.00 2007-07-24 17:58:23.750 205 12486.38 52.70 55333.93 88888.00 2007-07-24 17:58:23.875 205 12486.42 52.67 55333.90 88888.00 2007-07-24 17:58:24.000 205 12486.42 52.70 55333.93 88888.00 2007-07-24 17:58:24.125 205 12486.42 52.67 55333.93 88888.00 2007-07-24 17:58:24.250 205 12486.38 52.62 55333.93 88888.00 2007-07-24 17:58:24.375 205 12486.35 52.62 55333.93 88888.00 2007-07-24 17:58:24.500 205 12486.45 52.62 55333.93 88888.00 2007-07-24 17:58:24.625 205 12486.40 52.62 55333.90 88888.00 2007-07-24 17:58:24.750 205 12486.33 52.60 55333.90 88888.00 2007-07-24 17:58:24.875 205 12486.35 52.67 55333.93 88888.00 2007-07-24 17:58:25.000 205 12486.40 52.67 55333.95 88888.00 2007-07-24 17:58:25.125 205 12486.42 52.62 55333.95 88888.00 2007-07-24 17:58:25.250 205 12486.35 52.58 55333.93 88888.00 2007-07-24 17:58:25.375 205 12486.35 52.60 55333.93 88888.00 2007-07-24 17:58:25.500 205 12486.42 52.62 55333.95 88888.00 2007-07-24 17:58:25.625 205 12486.52 52.65 55333.97 88888.00 2007-07-24 17:58:25.750 205 12486.48 52.62 55333.97 88888.00 2007-07-24 17:58:25.875 205 12486.42 52.60 55333.93 88888.00 2007-07-24 17:58:26.000 205 12486.38 52.60 55333.95 88888.00 2007-07-24 17:58:26.125 205 12486.38 52.55 55333.95 88888.00 2007-07-24 17:58:26.250 205 12486.38 52.58 55333.95 88888.00 2007-07-24 17:58:26.375 205 12486.40 52.62 55333.93 88888.00 2007-07-24 17:58:26.500 205 12486.38 52.58 55333.93 88888.00 2007-07-24 17:58:26.625 205 12486.42 52.52 55333.95 88888.00 2007-07-24 17:58:26.750 205 12486.42 52.58 55333.97 88888.00 2007-07-24 17:58:26.875 205 12486.42 52.62 55334.03 88888.00 2007-07-24 17:58:27.000 205 12486.38 52.52 55333.97 88888.00 2007-07-24 17:58:27.125 205 12486.38 52.50 55333.95 88888.00 2007-07-24 17:58:27.250 205 12486.42 52.55 55333.95 88888.00 2007-07-24 17:58:27.375 205 12486.50 52.55 55333.95 88888.00 2007-07-24 17:58:27.500 205 12486.45 52.48 55333.95 88888.00 2007-07-24 17:58:27.625 205 12486.45 52.48 55333.95 88888.00 2007-07-24 17:58:27.750 205 12486.50 52.55 55333.95 88888.00 2007-07-24 17:58:27.875 205 12486.58 52.58 55333.95 88888.00 2007-07-24 17:58:28.000 205 12486.55 52.52 55333.97 88888.00 2007-07-24 17:58:28.125 205 12486.55 52.50 55333.97 88888.00 2007-07-24 17:58:28.250 205 12486.52 52.50 55333.95 88888.00 2007-07-24 17:58:28.375 205 12486.50 52.52 55333.95 88888.00 2007-07-24 17:58:28.500 205 12486.48 52.52 55333.95 88888.00 2007-07-24 17:58:28.625 205 12486.48 52.52 55333.97 88888.00 2007-07-24 17:58:28.750 205 12486.48 52.55 55334.03 88888.00 2007-07-24 17:58:28.875 205 12486.55 52.60 55334.03 88888.00 2007-07-24 17:58:29.000 205 12486.58 52.58 55333.97 88888.00 2007-07-24 17:58:29.125 205 12486.52 52.55 55334.00 88888.00 2007-07-24 17:58:29.250 205 12486.50 52.55 55333.97 88888.00 2007-07-24 17:58:29.375 205 12486.52 52.58 55333.95 88888.00 2007-07-24 17:58:29.500 205 12486.55 52.60 55333.97 88888.00 2007-07-24 17:58:29.625 205 12486.55 52.58 55334.00 88888.00 2007-07-24 17:58:29.750 205 12486.50 52.60 55334.03 88888.00 2007-07-24 17:58:29.875 205 12486.45 52.55 55334.00 88888.00 2007-07-24 17:58:30.000 205 12486.48 52.48 55333.97 88888.00 2007-07-24 17:58:30.125 205 12486.45 52.42 55333.90 88888.00 2007-07-24 17:58:30.250 205 12486.42 52.48 55333.95 88888.00 2007-07-24 17:58:30.375 205 12486.52 52.52 55333.97 88888.00 2007-07-24 17:58:30.500 205 12486.55 52.60 55334.03 88888.00 2007-07-24 17:58:30.625 205 12486.55 52.60 55334.03 88888.00 2007-07-24 17:58:30.750 205 12486.48 52.52 55333.97 88888.00 2007-07-24 17:58:30.875 205 12486.42 52.50 55333.97 88888.00 2007-07-24 17:58:31.000 205 12486.45 52.52 55333.95 88888.00 2007-07-24 17:58:31.125 205 12486.52 52.55 55334.00 88888.00 2007-07-24 17:58:31.250 205 12486.48 52.50 55333.97 88888.00 2007-07-24 17:58:31.375 205 12486.42 52.48 55333.97 88888.00 2007-07-24 17:58:31.500 205 12486.45 52.42 55334.00 88888.00 2007-07-24 17:58:31.625 205 12486.45 52.40 55334.03 88888.00 2007-07-24 17:58:31.750 205 12486.50 52.48 55334.05 88888.00 2007-07-24 17:58:31.875 205 12486.52 52.52 55334.10 88888.00 2007-07-24 17:58:32.000 205 12486.48 52.52 55334.07 88888.00 2007-07-24 17:58:32.125 205 12486.48 52.48 55334.05 88888.00 2007-07-24 17:58:32.250 205 12486.40 52.42 55334.05 88888.00 2007-07-24 17:58:32.375 205 12486.45 52.45 55334.03 88888.00 2007-07-24 17:58:32.500 205 12486.52 52.45 55334.05 88888.00 2007-07-24 17:58:32.625 205 12486.48 52.48 55334.05 88888.00 2007-07-24 17:58:32.750 205 12486.48 52.45 55334.03 88888.00 2007-07-24 17:58:32.875 205 12486.42 52.42 55334.03 88888.00 2007-07-24 17:58:33.000 205 12486.50 52.48 55334.05 88888.00 2007-07-24 17:58:33.125 205 12486.55 52.50 55334.10 88888.00 2007-07-24 17:58:33.250 205 12486.45 52.45 55334.10 88888.00 2007-07-24 17:58:33.375 205 12486.42 52.48 55334.07 88888.00 2007-07-24 17:58:33.500 205 12486.48 52.48 55334.07 88888.00 2007-07-24 17:58:33.625 205 12486.62 52.52 55334.10 88888.00 2007-07-24 17:58:33.750 205 12486.62 52.55 55334.12 88888.00 2007-07-24 17:58:33.875 205 12486.52 52.50 55334.05 88888.00 2007-07-24 17:58:34.000 205 12486.48 52.52 55334.05 88888.00 2007-07-24 17:58:34.125 205 12486.52 52.55 55334.07 88888.00 2007-07-24 17:58:34.250 205 12486.52 52.48 55334.05 88888.00 2007-07-24 17:58:34.375 205 12486.55 52.45 55334.05 88888.00 2007-07-24 17:58:34.500 205 12486.50 52.42 55334.05 88888.00 2007-07-24 17:58:34.625 205 12486.58 52.48 55334.07 88888.00 2007-07-24 17:58:34.750 205 12486.58 52.50 55334.05 88888.00 2007-07-24 17:58:34.875 205 12486.58 52.50 55334.07 88888.00 2007-07-24 17:58:35.000 205 12486.55 52.50 55334.03 88888.00 2007-07-24 17:58:35.125 205 12486.50 52.48 55334.03 88888.00 2007-07-24 17:58:35.250 205 12486.50 52.48 55334.05 88888.00 2007-07-24 17:58:35.375 205 12486.48 52.50 55334.07 88888.00 2007-07-24 17:58:35.500 205 12486.45 52.55 55334.07 88888.00 2007-07-24 17:58:35.625 205 12486.48 52.55 55334.05 88888.00 2007-07-24 17:58:35.750 205 12486.48 52.55 55334.07 88888.00 2007-07-24 17:58:35.875 205 12486.42 52.52 55334.07 88888.00 2007-07-24 17:58:36.000 205 12486.48 52.55 55334.05 88888.00 2007-07-24 17:58:36.125 205 12486.45 52.48 55334.05 88888.00 2007-07-24 17:58:36.250 205 12486.42 52.50 55334.07 88888.00 2007-07-24 17:58:36.375 205 12486.48 52.50 55334.07 88888.00 2007-07-24 17:58:36.500 205 12486.50 52.48 55334.12 88888.00 2007-07-24 17:58:36.625 205 12486.42 52.42 55334.07 88888.00 2007-07-24 17:58:36.750 205 12486.42 52.45 55334.07 88888.00 2007-07-24 17:58:36.875 205 12486.45 52.50 55334.07 88888.00 2007-07-24 17:58:37.000 205 12486.48 52.52 55334.05 88888.00 2007-07-24 17:58:37.125 205 12486.48 52.50 55334.07 88888.00 2007-07-24 17:58:37.250 205 12486.38 52.42 55334.05 88888.00 2007-07-24 17:58:37.375 205 12486.35 52.45 55334.05 88888.00 2007-07-24 17:58:37.500 205 12486.42 52.50 55334.10 88888.00 2007-07-24 17:58:37.625 205 12486.45 52.50 55334.07 88888.00 2007-07-24 17:58:37.750 205 12486.40 52.55 55334.10 88888.00 2007-07-24 17:58:37.875 205 12486.38 52.55 55334.10 88888.00 2007-07-24 17:58:38.000 205 12486.40 52.52 55334.07 88888.00 2007-07-24 17:58:38.125 205 12486.40 52.55 55334.10 88888.00 2007-07-24 17:58:38.250 205 12486.30 52.48 55334.12 88888.00 2007-07-24 17:58:38.375 205 12486.33 52.50 55334.10 88888.00 2007-07-24 17:58:38.500 205 12486.30 52.48 55334.07 88888.00 2007-07-24 17:58:38.625 205 12486.30 52.45 55334.05 88888.00 2007-07-24 17:58:38.750 205 12486.38 52.48 55334.07 88888.00 2007-07-24 17:58:38.875 205 12486.40 52.50 55334.10 88888.00 2007-07-24 17:58:39.000 205 12486.40 52.50 55334.07 88888.00 2007-07-24 17:58:39.125 205 12486.40 52.52 55334.07 88888.00 2007-07-24 17:58:39.250 205 12486.38 52.55 55334.12 88888.00 2007-07-24 17:58:39.375 205 12486.35 52.55 55334.12 88888.00 2007-07-24 17:58:39.500 205 12486.40 52.55 55334.12 88888.00 2007-07-24 17:58:39.625 205 12486.42 52.60 55334.10 88888.00 2007-07-24 17:58:39.750 205 12486.33 52.55 55334.07 88888.00 2007-07-24 17:58:39.875 205 12486.23 52.50 55334.05 88888.00 2007-07-24 17:58:40.000 205 12486.27 52.55 55334.07 88888.00 2007-07-24 17:58:40.125 205 12486.38 52.62 55334.10 88888.00 2007-07-24 17:58:40.250 205 12486.42 52.55 55334.10 88888.00 2007-07-24 17:58:40.375 205 12486.42 52.55 55334.07 88888.00 2007-07-24 17:58:40.500 205 12486.42 52.52 55334.10 88888.00 2007-07-24 17:58:40.625 205 12486.42 52.55 55334.12 88888.00 2007-07-24 17:58:40.750 205 12486.45 52.60 55334.18 88888.00 2007-07-24 17:58:40.875 205 12486.42 52.60 55334.18 88888.00 2007-07-24 17:58:41.000 205 12486.35 52.60 55334.12 88888.00 2007-07-24 17:58:41.125 205 12486.38 52.60 55334.15 88888.00 2007-07-24 17:58:41.250 205 12486.35 52.65 55334.15 88888.00 2007-07-24 17:58:41.375 205 12486.33 52.65 55334.12 88888.00 2007-07-24 17:58:41.500 205 12486.33 52.60 55334.12 88888.00 2007-07-24 17:58:41.625 205 12486.38 52.62 55334.15 88888.00 2007-07-24 17:58:41.750 205 12486.40 52.62 55334.15 88888.00 2007-07-24 17:58:41.875 205 12486.40 52.60 55334.15 88888.00 2007-07-24 17:58:42.000 205 12486.40 52.65 55334.12 88888.00 2007-07-24 17:58:42.125 205 12486.42 52.67 55334.15 88888.00 2007-07-24 17:58:42.250 205 12486.40 52.58 55334.15 88888.00 2007-07-24 17:58:42.375 205 12486.38 52.58 55334.12 88888.00 2007-07-24 17:58:42.500 205 12486.33 52.67 55334.15 88888.00 2007-07-24 17:58:42.625 205 12486.38 52.70 55334.18 88888.00 2007-07-24 17:58:42.750 205 12486.33 52.67 55334.18 88888.00 2007-07-24 17:58:42.875 205 12486.27 52.65 55334.15 88888.00 2007-07-24 17:58:43.000 205 12486.33 52.65 55334.12 88888.00 2007-07-24 17:58:43.125 205 12486.33 52.70 55334.12 88888.00 2007-07-24 17:58:43.250 205 12486.33 52.65 55334.18 88888.00 2007-07-24 17:58:43.375 205 12486.25 52.62 55334.15 88888.00 2007-07-24 17:58:43.500 205 12486.23 52.67 55334.18 88888.00 2007-07-24 17:58:43.625 205 12486.25 52.73 55334.18 88888.00 2007-07-24 17:58:43.750 205 12486.27 52.70 55334.15 88888.00 2007-07-24 17:58:43.875 205 12486.30 52.67 55334.18 88888.00 2007-07-24 17:58:44.000 205 12486.27 52.70 55334.18 88888.00 2007-07-24 17:58:44.125 205 12486.27 52.70 55334.20 88888.00 2007-07-24 17:58:44.250 205 12486.23 52.70 55334.22 88888.00 2007-07-24 17:58:44.375 205 12486.25 52.70 55334.22 88888.00 2007-07-24 17:58:44.500 205 12486.23 52.70 55334.20 88888.00 2007-07-24 17:58:44.625 205 12486.15 52.70 55334.22 88888.00 2007-07-24 17:58:44.750 205 12486.10 52.73 55334.25 88888.00 2007-07-24 17:58:44.875 205 12486.15 52.77 55334.25 88888.00 2007-07-24 17:58:45.000 205 12486.15 52.77 55334.22 88888.00 2007-07-24 17:58:45.125 205 12486.17 52.75 55334.28 88888.00 2007-07-24 17:58:45.250 205 12486.17 52.73 55334.28 88888.00 2007-07-24 17:58:45.375 205 12486.15 52.73 55334.28 88888.00 2007-07-24 17:58:45.500 205 12486.02 52.67 55334.25 88888.00 2007-07-24 17:58:45.625 205 12486.02 52.75 55334.28 88888.00 2007-07-24 17:58:45.750 205 12486.05 52.77 55334.28 88888.00 2007-07-24 17:58:45.875 205 12486.10 52.83 55334.28 88888.00 2007-07-24 17:58:46.000 205 12486.08 52.88 55334.30 88888.00 2007-07-24 17:58:46.125 205 12486.05 52.90 55334.32 88888.00 2007-07-24 17:58:46.250 205 12486.00 52.85 55334.35 88888.00 2007-07-24 17:58:46.375 205 12485.98 52.85 55334.32 88888.00 2007-07-24 17:58:46.500 205 12485.90 52.88 55334.30 88888.00 2007-07-24 17:58:46.625 205 12485.92 52.88 55334.32 88888.00 2007-07-24 17:58:46.750 205 12485.90 52.88 55334.30 88888.00 2007-07-24 17:58:46.875 205 12485.88 52.88 55334.28 88888.00 2007-07-24 17:58:47.000 205 12485.90 52.83 55334.30 88888.00 2007-07-24 17:58:47.125 205 12485.95 52.92 55334.32 88888.00 2007-07-24 17:58:47.250 205 12485.88 52.95 55334.30 88888.00 2007-07-24 17:58:47.375 205 12485.88 52.90 55334.30 88888.00 2007-07-24 17:58:47.500 205 12485.83 52.90 55334.28 88888.00 2007-07-24 17:58:47.625 205 12485.85 52.92 55334.30 88888.00 2007-07-24 17:58:47.750 205 12485.88 52.92 55334.35 88888.00 2007-07-24 17:58:47.875 205 12485.83 52.88 55334.30 88888.00 2007-07-24 17:58:48.000 205 12485.77 52.92 55334.30 88888.00 2007-07-24 17:58:48.125 205 12485.75 52.98 55334.30 88888.00 2007-07-24 17:58:48.250 205 12485.83 53.02 55334.32 88888.00 2007-07-24 17:58:48.375 205 12485.88 53.02 55334.30 88888.00 2007-07-24 17:58:48.500 205 12485.80 53.00 55334.28 88888.00 2007-07-24 17:58:48.625 205 12485.83 53.02 55334.28 88888.00 2007-07-24 17:58:48.750 205 12485.77 53.00 55334.30 88888.00 2007-07-24 17:58:48.875 205 12485.80 53.00 55334.30 88888.00 2007-07-24 17:58:49.000 205 12485.80 52.98 55334.30 88888.00 2007-07-24 17:58:49.125 205 12485.77 52.98 55334.30 88888.00 2007-07-24 17:58:49.250 205 12485.75 53.02 55334.35 88888.00 2007-07-24 17:58:49.375 205 12485.77 53.05 55334.32 88888.00 2007-07-24 17:58:49.500 205 12485.75 53.08 55334.32 88888.00 2007-07-24 17:58:49.625 205 12485.83 53.12 55334.32 88888.00 2007-07-24 17:58:49.750 205 12485.80 53.12 55334.35 88888.00 2007-07-24 17:58:49.875 205 12485.67 53.10 55334.35 88888.00 2007-07-24 17:58:50.000 205 12485.70 53.12 55334.38 88888.00 2007-07-24 17:58:50.125 205 12485.75 53.12 55334.40 88888.00 2007-07-24 17:58:50.250 205 12485.73 53.15 55334.43 88888.00 2007-07-24 17:58:50.375 205 12485.70 53.12 55334.38 88888.00 2007-07-24 17:58:50.500 205 12485.62 53.15 55334.35 88888.00 2007-07-24 17:58:50.625 205 12485.58 53.15 55334.35 88888.00 2007-07-24 17:58:50.750 205 12485.55 53.20 55334.38 88888.00 2007-07-24 17:58:50.875 205 12485.50 53.17 55334.38 88888.00 2007-07-24 17:58:51.000 205 12485.58 53.17 55334.35 88888.00 2007-07-24 17:58:51.125 205 12485.58 53.20 55334.35 88888.00 2007-07-24 17:58:51.250 205 12485.55 53.23 55334.40 88888.00 2007-07-24 17:58:51.375 205 12485.60 53.25 55334.40 88888.00 2007-07-24 17:58:51.500 205 12485.65 53.33 55334.40 88888.00 2007-07-24 17:58:51.625 205 12485.60 53.30 55334.38 88888.00 2007-07-24 17:58:51.750 205 12485.52 53.27 55334.38 88888.00 2007-07-24 17:58:51.875 205 12485.52 53.33 55334.40 88888.00 2007-07-24 17:58:52.000 205 12485.48 53.38 55334.40 88888.00 2007-07-24 17:58:52.125 205 12485.42 53.33 55334.38 88888.00 2007-07-24 17:58:52.250 205 12485.48 53.35 55334.40 88888.00 2007-07-24 17:58:52.375 205 12485.58 53.45 55334.43 88888.00 2007-07-24 17:58:52.500 205 12485.62 53.50 55334.45 88888.00 2007-07-24 17:58:52.625 205 12485.55 53.48 55334.40 88888.00 2007-07-24 17:58:52.750 205 12485.48 53.42 55334.40 88888.00 2007-07-24 17:58:52.875 205 12485.40 53.40 55334.43 88888.00 2007-07-24 17:58:53.000 205 12485.42 53.40 55334.43 88888.00 2007-07-24 17:58:53.125 205 12485.50 53.52 55334.50 88888.00 2007-07-24 17:58:53.250 205 12485.50 53.52 55334.50 88888.00 2007-07-24 17:58:53.375 205 12485.42 53.52 55334.45 88888.00 2007-07-24 17:58:53.500 205 12485.38 53.48 55334.43 88888.00 2007-07-24 17:58:53.625 205 12485.40 53.52 55334.45 88888.00 2007-07-24 17:58:53.750 205 12485.35 53.55 55334.47 88888.00 2007-07-24 17:58:53.875 205 12485.38 53.52 55334.47 88888.00 2007-07-24 17:58:54.000 205 12485.38 53.48 55334.45 88888.00 2007-07-24 17:58:54.125 205 12485.35 53.50 55334.47 88888.00 2007-07-24 17:58:54.250 205 12485.33 53.52 55334.45 88888.00 2007-07-24 17:58:54.375 205 12485.33 53.55 55334.47 88888.00 2007-07-24 17:58:54.500 205 12485.33 53.60 55334.47 88888.00 2007-07-24 17:58:54.625 205 12485.30 53.60 55334.47 88888.00 2007-07-24 17:58:54.750 205 12485.38 53.70 55334.45 88888.00 2007-07-24 17:58:54.875 205 12485.33 53.67 55334.45 88888.00 2007-07-24 17:58:55.000 205 12485.27 53.67 55334.45 88888.00 2007-07-24 17:58:55.125 205 12485.27 53.65 55334.45 88888.00 2007-07-24 17:58:55.250 205 12485.23 53.62 55334.45 88888.00 2007-07-24 17:58:55.375 205 12485.25 53.65 55334.45 88888.00 2007-07-24 17:58:55.500 205 12485.23 53.67 55334.45 88888.00 2007-07-24 17:58:55.625 205 12485.20 53.77 55334.50 88888.00 2007-07-24 17:58:55.750 205 12485.17 53.70 55334.50 88888.00 2007-07-24 17:58:55.875 205 12485.05 53.67 55334.50 88888.00 2007-07-24 17:58:56.000 205 12485.08 53.77 55334.50 88888.00 2007-07-24 17:58:56.125 205 12485.08 53.80 55334.47 88888.00 2007-07-24 17:58:56.250 205 12485.02 53.75 55334.50 88888.00 2007-07-24 17:58:56.375 205 12485.02 53.77 55334.50 88888.00 2007-07-24 17:58:56.500 205 12484.98 53.75 55334.50 88888.00 2007-07-24 17:58:56.625 205 12485.00 53.77 55334.50 88888.00 2007-07-24 17:58:56.750 205 12484.95 53.83 55334.55 88888.00 2007-07-24 17:58:56.875 205 12484.98 53.83 55334.53 88888.00 2007-07-24 17:58:57.000 205 12485.00 53.85 55334.53 88888.00 2007-07-24 17:58:57.125 205 12484.98 53.90 55334.55 88888.00 2007-07-24 17:58:57.250 205 12484.92 53.85 55334.55 88888.00 2007-07-24 17:58:57.375 205 12484.90 53.88 55334.55 88888.00 2007-07-24 17:58:57.500 205 12484.95 53.92 55334.55 88888.00 2007-07-24 17:58:57.625 205 12484.92 53.95 55334.53 88888.00 2007-07-24 17:58:57.750 205 12484.88 53.95 55334.53 88888.00 2007-07-24 17:58:57.875 205 12484.88 54.05 55334.55 88888.00 2007-07-24 17:58:58.000 205 12484.85 54.08 55334.55 88888.00 2007-07-24 17:58:58.125 205 12484.75 54.05 55334.57 88888.00 2007-07-24 17:58:58.250 205 12484.67 54.05 55334.55 88888.00 2007-07-24 17:58:58.375 205 12484.73 54.00 55334.55 88888.00 2007-07-24 17:58:58.500 205 12484.83 54.02 55334.57 88888.00 2007-07-24 17:58:58.625 205 12484.85 54.05 55334.55 88888.00 2007-07-24 17:58:58.750 205 12484.83 54.05 55334.55 88888.00 2007-07-24 17:58:58.875 205 12484.75 54.08 55334.53 88888.00 2007-07-24 17:58:59.000 205 12484.70 54.12 55334.55 88888.00 2007-07-24 17:58:59.125 205 12484.65 54.10 55334.55 88888.00 2007-07-24 17:58:59.250 205 12484.67 54.05 55334.57 88888.00 2007-07-24 17:58:59.375 205 12484.73 54.12 55334.57 88888.00 2007-07-24 17:58:59.500 205 12484.70 54.15 55334.57 88888.00 2007-07-24 17:58:59.625 205 12484.70 54.15 55334.62 88888.00 2007-07-24 17:58:59.750 205 12484.70 54.20 55334.62 88888.00 2007-07-24 17:58:59.875 205 12484.73 54.20 55334.62 88888.00 2007-07-24 17:59:00.000 205 12484.77 54.23 55334.60 88888.00 2007-07-24 17:59:00.125 205 12484.77 54.15 55334.57 88888.00 2007-07-24 17:59:00.250 205 12484.73 54.15 55334.57 88888.00 2007-07-24 17:59:00.375 205 12484.70 54.25 55334.57 88888.00 2007-07-24 17:59:00.500 205 12484.62 54.30 55334.57 88888.00 2007-07-24 17:59:00.625 205 12484.65 54.25 55334.53 88888.00 2007-07-24 17:59:00.750 205 12484.73 54.25 55334.55 88888.00 2007-07-24 17:59:00.875 205 12484.70 54.27 55334.57 88888.00 2007-07-24 17:59:01.000 205 12484.62 54.27 55334.55 88888.00 2007-07-24 17:59:01.125 205 12484.60 54.27 55334.57 88888.00 2007-07-24 17:59:01.250 205 12484.55 54.25 55334.55 88888.00 2007-07-24 17:59:01.375 205 12484.50 54.27 55334.55 88888.00 2007-07-24 17:59:01.500 205 12484.42 54.38 55334.57 88888.00 2007-07-24 17:59:01.625 205 12484.45 54.45 55334.57 88888.00 2007-07-24 17:59:01.750 205 12484.52 54.45 55334.57 88888.00 2007-07-24 17:59:01.875 205 12484.52 54.40 55334.57 88888.00 2007-07-24 17:59:02.000 205 12484.42 54.38 55334.55 88888.00 2007-07-24 17:59:02.125 205 12484.40 54.42 55334.60 88888.00 2007-07-24 17:59:02.250 205 12484.42 54.42 55334.57 88888.00 2007-07-24 17:59:02.375 205 12484.40 54.48 55334.57 88888.00 2007-07-24 17:59:02.500 205 12484.38 54.45 55334.57 88888.00 2007-07-24 17:59:02.625 205 12484.40 54.50 55334.57 88888.00 2007-07-24 17:59:02.750 205 12484.42 54.50 55334.60 88888.00 2007-07-24 17:59:02.875 205 12484.35 54.50 55334.60 88888.00 2007-07-24 17:59:03.000 205 12484.33 54.48 55334.57 88888.00 2007-07-24 17:59:03.125 205 12484.35 54.52 55334.60 88888.00 2007-07-24 17:59:03.250 205 12484.33 54.52 55334.60 88888.00 2007-07-24 17:59:03.375 205 12484.25 54.50 55334.60 88888.00 2007-07-24 17:59:03.500 205 12484.23 54.58 55334.60 88888.00 2007-07-24 17:59:03.625 205 12484.23 54.65 55334.62 88888.00 2007-07-24 17:59:03.750 205 12484.25 54.60 55334.60 88888.00 2007-07-24 17:59:03.875 205 12484.27 54.55 55334.62 88888.00 2007-07-24 17:59:04.000 205 12484.30 54.60 55334.62 88888.00 2007-07-24 17:59:04.125 205 12484.25 54.62 55334.62 88888.00 2007-07-24 17:59:04.250 205 12484.23 54.58 55334.60 88888.00 2007-07-24 17:59:04.375 205 12484.38 54.62 55334.62 88888.00 2007-07-24 17:59:04.500 205 12484.33 54.58 55334.60 88888.00 2007-07-24 17:59:04.625 205 12484.23 54.58 55334.57 88888.00 2007-07-24 17:59:04.750 205 12484.25 54.65 55334.57 88888.00 2007-07-24 17:59:04.875 205 12484.27 54.70 55334.62 88888.00 2007-07-24 17:59:05.000 205 12484.33 54.73 55334.62 88888.00 2007-07-24 17:59:05.125 205 12484.33 54.77 55334.60 88888.00 2007-07-24 17:59:05.250 205 12484.30 54.77 55334.62 88888.00 2007-07-24 17:59:05.375 205 12484.38 54.77 55334.65 88888.00 2007-07-24 17:59:05.500 205 12484.42 54.77 55334.62 88888.00 2007-07-24 17:59:05.625 205 12484.33 54.77 55334.65 88888.00 2007-07-24 17:59:05.750 205 12484.27 54.83 55334.62 88888.00 2007-07-24 17:59:05.875 205 12484.20 54.85 55334.57 88888.00 2007-07-24 17:59:06.000 205 12484.17 54.85 55334.60 88888.00 2007-07-24 17:59:06.125 205 12484.20 54.83 55334.62 88888.00 2007-07-24 17:59:06.250 205 12484.12 54.80 55334.65 88888.00 2007-07-24 17:59:06.375 205 12484.15 54.83 55334.65 88888.00 2007-07-24 17:59:06.500 205 12484.20 54.88 55334.65 88888.00 2007-07-24 17:59:06.625 205 12484.25 54.90 55334.65 88888.00 2007-07-24 17:59:06.750 205 12484.23 54.88 55334.65 88888.00 2007-07-24 17:59:06.875 205 12484.17 54.83 55334.65 88888.00 2007-07-24 17:59:07.000 205 12484.10 54.83 55334.62 88888.00 2007-07-24 17:59:07.125 205 12484.10 54.85 55334.62 88888.00 2007-07-24 17:59:07.250 205 12484.15 54.92 55334.65 88888.00 2007-07-24 17:59:07.375 205 12484.15 54.92 55334.68 88888.00 2007-07-24 17:59:07.500 205 12484.08 54.95 55334.65 88888.00 2007-07-24 17:59:07.625 205 12484.02 54.98 55334.65 88888.00 2007-07-24 17:59:07.750 205 12484.02 54.98 55334.65 88888.00 2007-07-24 17:59:07.875 205 12484.12 55.00 55334.65 88888.00 2007-07-24 17:59:08.000 205 12484.15 55.02 55334.65 88888.00 2007-07-24 17:59:08.125 205 12484.17 55.02 55334.70 88888.00 2007-07-24 17:59:08.250 205 12484.17 55.00 55334.68 88888.00 2007-07-24 17:59:08.375 205 12484.08 55.00 55334.65 88888.00 2007-07-24 17:59:08.500 205 12484.08 54.98 55334.65 88888.00 2007-07-24 17:59:08.625 205 12484.15 55.02 55334.65 88888.00 2007-07-24 17:59:08.750 205 12484.23 55.02 55334.65 88888.00 2007-07-24 17:59:08.875 205 12484.25 55.08 55334.62 88888.00 2007-07-24 17:59:09.000 205 12484.20 55.12 55334.65 88888.00 2007-07-24 17:59:09.125 205 12484.17 55.08 55334.65 88888.00 2007-07-24 17:59:09.250 205 12484.10 55.05 55334.68 88888.00 2007-07-24 17:59:09.375 205 12484.10 55.12 55334.68 88888.00 2007-07-24 17:59:09.500 205 12484.02 55.12 55334.65 88888.00 2007-07-24 17:59:09.625 205 12484.02 55.12 55334.65 88888.00 2007-07-24 17:59:09.750 205 12484.08 55.17 55334.68 88888.00 2007-07-24 17:59:09.875 205 12484.15 55.17 55334.68 88888.00 2007-07-24 17:59:10.000 205 12484.02 55.10 55334.60 88888.00 2007-07-24 17:59:10.125 205 12483.98 55.08 55334.57 88888.00 2007-07-24 17:59:10.250 205 12484.00 55.10 55334.62 88888.00 2007-07-24 17:59:10.375 205 12484.12 55.17 55334.65 88888.00 2007-07-24 17:59:10.500 205 12484.12 55.15 55334.65 88888.00 2007-07-24 17:59:10.625 205 12484.05 55.17 55334.65 88888.00 2007-07-24 17:59:10.750 205 12484.05 55.20 55334.68 88888.00 2007-07-24 17:59:10.875 205 12484.10 55.20 55334.65 88888.00 2007-07-24 17:59:11.000 205 12484.08 55.23 55334.65 88888.00 2007-07-24 17:59:11.125 205 12484.10 55.27 55334.68 88888.00 2007-07-24 17:59:11.250 205 12484.05 55.23 55334.62 88888.00 2007-07-24 17:59:11.375 205 12484.05 55.20 55334.65 88888.00 2007-07-24 17:59:11.500 205 12484.10 55.17 55334.62 88888.00 2007-07-24 17:59:11.625 205 12484.08 55.17 55334.62 88888.00 2007-07-24 17:59:11.750 205 12484.02 55.20 55334.62 88888.00 2007-07-24 17:59:11.875 205 12484.08 55.17 55334.60 88888.00 2007-07-24 17:59:12.000 205 12484.08 55.23 55334.60 88888.00 2007-07-24 17:59:12.125 205 12484.05 55.27 55334.65 88888.00 2007-07-24 17:59:12.250 205 12483.98 55.27 55334.65 88888.00 2007-07-24 17:59:12.375 205 12484.02 55.30 55334.65 88888.00 2007-07-24 17:59:12.500 205 12484.12 55.25 55334.62 88888.00 2007-07-24 17:59:12.625 205 12484.15 55.20 55334.62 88888.00 2007-07-24 17:59:12.750 205 12484.15 55.25 55334.62 88888.00 2007-07-24 17:59:12.875 205 12484.08 55.25 55334.62 88888.00 2007-07-24 17:59:13.000 205 12483.90 55.25 55334.57 88888.00 2007-07-24 17:59:13.125 205 12483.83 55.27 55334.57 88888.00 2007-07-24 17:59:13.250 205 12483.88 55.25 55334.60 88888.00 2007-07-24 17:59:13.375 205 12483.92 55.30 55334.62 88888.00 2007-07-24 17:59:13.500 205 12484.00 55.38 55334.68 88888.00 2007-07-24 17:59:13.625 205 12484.00 55.35 55334.65 88888.00 2007-07-24 17:59:13.750 205 12483.95 55.33 55334.62 88888.00 2007-07-24 17:59:13.875 205 12483.92 55.35 55334.62 88888.00 2007-07-24 17:59:14.000 205 12483.98 55.35 55334.62 88888.00 2007-07-24 17:59:14.125 205 12483.92 55.33 55334.62 88888.00 2007-07-24 17:59:14.250 205 12483.95 55.40 55334.65 88888.00 2007-07-24 17:59:14.375 205 12484.02 55.48 55334.62 88888.00 2007-07-24 17:59:14.500 205 12483.98 55.48 55334.62 88888.00 2007-07-24 17:59:14.625 205 12483.98 55.45 55334.68 88888.00 2007-07-24 17:59:14.750 205 12483.98 55.42 55334.68 88888.00 2007-07-24 17:59:14.875 205 12483.98 55.42 55334.62 88888.00 2007-07-24 17:59:15.000 205 12483.95 55.40 55334.60 88888.00 2007-07-24 17:59:15.125 205 12483.98 55.40 55334.62 88888.00 2007-07-24 17:59:15.250 205 12483.92 55.35 55334.62 88888.00 2007-07-24 17:59:15.375 205 12484.00 55.42 55334.65 88888.00 2007-07-24 17:59:15.500 205 12484.10 55.42 55334.65 88888.00 2007-07-24 17:59:15.625 205 12484.17 55.42 55334.65 88888.00 2007-07-24 17:59:15.750 205 12484.10 55.42 55334.65 88888.00 2007-07-24 17:59:15.875 205 12484.05 55.40 55334.62 88888.00 2007-07-24 17:59:16.000 205 12484.05 55.40 55334.62 88888.00 2007-07-24 17:59:16.125 205 12484.12 55.42 55334.65 88888.00 2007-07-24 17:59:16.250 205 12484.10 55.38 55334.62 88888.00 2007-07-24 17:59:16.375 205 12484.15 55.42 55334.62 88888.00 2007-07-24 17:59:16.500 205 12484.20 55.45 55334.65 88888.00 2007-07-24 17:59:16.625 205 12484.15 55.42 55334.65 88888.00 2007-07-24 17:59:16.750 205 12484.12 55.40 55334.62 88888.00 2007-07-24 17:59:16.875 205 12484.08 55.38 55334.62 88888.00 2007-07-24 17:59:17.000 205 12484.10 55.42 55334.65 88888.00 2007-07-24 17:59:17.125 205 12484.10 55.50 55334.70 88888.00 2007-07-24 17:59:17.250 205 12484.15 55.45 55334.68 88888.00 2007-07-24 17:59:17.375 205 12484.20 55.40 55334.62 88888.00 2007-07-24 17:59:17.500 205 12484.25 55.40 55334.60 88888.00 2007-07-24 17:59:17.625 205 12484.25 55.42 55334.62 88888.00 2007-07-24 17:59:17.750 205 12484.20 55.45 55334.62 88888.00 2007-07-24 17:59:17.875 205 12484.20 55.45 55334.65 88888.00 2007-07-24 17:59:18.000 205 12484.25 55.48 55334.62 88888.00 2007-07-24 17:59:18.125 205 12484.27 55.50 55334.60 88888.00 2007-07-24 17:59:18.250 205 12484.20 55.45 55334.57 88888.00 2007-07-24 17:59:18.375 205 12484.17 55.38 55334.57 88888.00 2007-07-24 17:59:18.500 205 12484.15 55.35 55334.57 88888.00 2007-07-24 17:59:18.625 205 12484.17 55.40 55334.60 88888.00 2007-07-24 17:59:18.750 205 12484.08 55.40 55334.62 88888.00 2007-07-24 17:59:18.875 205 12484.12 55.40 55334.57 88888.00 2007-07-24 17:59:19.000 205 12484.23 55.45 55334.60 88888.00 2007-07-24 17:59:19.125 205 12484.15 55.42 55334.57 88888.00 2007-07-24 17:59:19.250 205 12484.15 55.40 55334.57 88888.00 2007-07-24 17:59:19.375 205 12484.17 55.38 55334.57 88888.00 2007-07-24 17:59:19.500 205 12484.27 55.40 55334.57 88888.00 2007-07-24 17:59:19.625 205 12484.30 55.38 55334.57 88888.00 2007-07-24 17:59:19.750 205 12484.25 55.38 55334.57 88888.00 2007-07-24 17:59:19.875 205 12484.23 55.35 55334.57 88888.00 2007-07-24 17:59:20.000 205 12484.33 55.38 55334.57 88888.00 2007-07-24 17:59:20.125 205 12484.35 55.35 55334.60 88888.00 2007-07-24 17:59:20.250 205 12484.25 55.33 55334.57 88888.00 2007-07-24 17:59:20.375 205 12484.30 55.38 55334.57 88888.00 2007-07-24 17:59:20.500 205 12484.38 55.42 55334.60 88888.00 2007-07-24 17:59:20.625 205 12484.42 55.42 55334.57 88888.00 2007-07-24 17:59:20.750 205 12484.40 55.40 55334.57 88888.00 2007-07-24 17:59:20.875 205 12484.35 55.42 55334.62 88888.00 2007-07-24 17:59:21.000 205 12484.33 55.40 55334.62 88888.00 2007-07-24 17:59:21.125 205 12484.38 55.38 55334.60 88888.00 2007-07-24 17:59:21.250 205 12484.48 55.35 55334.60 88888.00 2007-07-24 17:59:21.375 205 12484.48 55.35 55334.60 88888.00 2007-07-24 17:59:21.500 205 12484.55 55.38 55334.62 88888.00 2007-07-24 17:59:21.625 205 12484.58 55.40 55334.62 88888.00 2007-07-24 17:59:21.750 205 12484.50 55.33 55334.57 88888.00 2007-07-24 17:59:21.875 205 12484.42 55.30 55334.60 88888.00 2007-07-24 17:59:22.000 205 12484.45 55.33 55334.60 88888.00 2007-07-24 17:59:22.125 205 12484.45 55.30 55334.62 88888.00 2007-07-24 17:59:22.250 205 12484.48 55.33 55334.62 88888.00 2007-07-24 17:59:22.375 205 12484.45 55.30 55334.57 88888.00 2007-07-24 17:59:22.500 205 12484.50 55.30 55334.55 88888.00 2007-07-24 17:59:22.625 205 12484.58 55.27 55334.55 88888.00 2007-07-24 17:59:22.750 205 12484.55 55.30 55334.60 88888.00 2007-07-24 17:59:22.875 205 12484.62 55.33 55334.60 88888.00 2007-07-24 17:59:23.000 205 12484.60 55.30 55334.57 88888.00 2007-07-24 17:59:23.125 205 12484.55 55.27 55334.57 88888.00 2007-07-24 17:59:23.250 205 12484.60 55.25 55334.60 88888.00 2007-07-24 17:59:23.375 205 12484.60 55.25 55334.55 88888.00 2007-07-24 17:59:23.500 205 12484.60 55.20 55334.55 88888.00 2007-07-24 17:59:23.625 205 12484.65 55.17 55334.60 88888.00 2007-07-24 17:59:23.750 205 12484.70 55.23 55334.57 88888.00 2007-07-24 17:59:23.875 205 12484.70 55.27 55334.57 88888.00 2007-07-24 17:59:24.000 205 12484.70 55.25 55334.55 88888.00 2007-07-24 17:59:24.125 205 12484.67 55.20 55334.55 88888.00 2007-07-24 17:59:24.250 205 12484.58 55.15 55334.57 88888.00 2007-07-24 17:59:24.375 205 12484.65 55.17 55334.57 88888.00 2007-07-24 17:59:24.500 205 12484.73 55.20 55334.57 88888.00 2007-07-24 17:59:24.625 205 12484.73 55.17 55334.57 88888.00 2007-07-24 17:59:24.750 205 12484.62 55.10 55334.57 88888.00 2007-07-24 17:59:24.875 205 12484.65 55.10 55334.55 88888.00 2007-07-24 17:59:25.000 205 12484.75 55.12 55334.57 88888.00 2007-07-24 17:59:25.125 205 12484.75 55.15 55334.57 88888.00 2007-07-24 17:59:25.250 205 12484.67 55.10 55334.60 88888.00 2007-07-24 17:59:25.375 205 12484.75 55.12 55334.57 88888.00 2007-07-24 17:59:25.500 205 12484.83 55.12 55334.53 88888.00 2007-07-24 17:59:25.625 205 12484.88 55.10 55334.53 88888.00 2007-07-24 17:59:25.750 205 12484.83 55.10 55334.53 88888.00 2007-07-24 17:59:25.875 205 12484.88 55.08 55334.55 88888.00 2007-07-24 17:59:26.000 205 12484.83 55.05 55334.53 88888.00 2007-07-24 17:59:26.125 205 12484.77 54.98 55334.55 88888.00 2007-07-24 17:59:26.250 205 12484.83 55.00 55334.55 88888.00 2007-07-24 17:59:26.375 205 12484.88 55.00 55334.55 88888.00 2007-07-24 17:59:26.500 205 12484.85 54.98 55334.53 88888.00 2007-07-24 17:59:26.625 205 12484.83 54.98 55334.53 88888.00 2007-07-24 17:59:26.750 205 12484.95 54.92 55334.55 88888.00 2007-07-24 17:59:26.875 205 12485.02 54.85 55334.53 88888.00 2007-07-24 17:59:27.000 205 12485.05 54.85 55334.50 88888.00 2007-07-24 17:59:27.125 205 12485.00 54.88 55334.50 88888.00 2007-07-24 17:59:27.250 205 12484.92 54.92 55334.55 88888.00 2007-07-24 17:59:27.375 205 12484.95 54.92 55334.55 88888.00 2007-07-24 17:59:27.500 205 12485.02 54.90 55334.53 88888.00 2007-07-24 17:59:27.625 205 12485.02 54.85 55334.53 88888.00 2007-07-24 17:59:27.750 205 12485.02 54.83 55334.53 88888.00 2007-07-24 17:59:27.875 205 12485.02 54.88 55334.55 88888.00 2007-07-24 17:59:28.000 205 12485.05 54.85 55334.53 88888.00 2007-07-24 17:59:28.125 205 12485.10 54.80 55334.50 88888.00 2007-07-24 17:59:28.250 205 12485.17 54.77 55334.53 88888.00 2007-07-24 17:59:28.375 205 12485.20 54.77 55334.53 88888.00 2007-07-24 17:59:28.500 205 12485.08 54.75 55334.50 88888.00 2007-07-24 17:59:28.625 205 12485.00 54.70 55334.50 88888.00 2007-07-24 17:59:28.750 205 12485.05 54.75 55334.50 88888.00 2007-07-24 17:59:28.875 205 12485.12 54.73 55334.53 88888.00 2007-07-24 17:59:29.000 205 12485.27 54.70 55334.55 88888.00 2007-07-24 17:59:29.125 205 12485.27 54.70 55334.57 88888.00 2007-07-24 17:59:29.250 205 12485.20 54.65 55334.55 88888.00 2007-07-24 17:59:29.375 205 12485.25 54.65 55334.53 88888.00 2007-07-24 17:59:29.500 205 12485.25 54.65 55334.53 88888.00 2007-07-24 17:59:29.625 205 12485.23 54.62 55334.53 88888.00 2007-07-24 17:59:29.750 205 12485.23 54.58 55334.53 88888.00 2007-07-24 17:59:29.875 205 12485.25 54.58 55334.53 88888.00 2007-07-24 17:59:30.000 205 12485.30 54.55 55334.50 88888.00 2007-07-24 17:59:30.125 205 12485.30 54.48 55334.50 88888.00 2007-07-24 17:59:30.250 205 12485.27 54.50 55334.50 88888.00 2007-07-24 17:59:30.375 205 12485.38 54.52 55334.53 88888.00 2007-07-24 17:59:30.500 205 12485.38 54.48 55334.53 88888.00 2007-07-24 17:59:30.625 205 12485.42 54.50 55334.53 88888.00 2007-07-24 17:59:30.750 205 12485.40 54.48 55334.53 88888.00 2007-07-24 17:59:30.875 205 12485.30 54.45 55334.50 88888.00 2007-07-24 17:59:31.000 205 12485.27 54.42 55334.50 88888.00 2007-07-24 17:59:31.125 205 12485.33 54.40 55334.47 88888.00 2007-07-24 17:59:31.250 205 12485.27 54.33 55334.50 88888.00 2007-07-24 17:59:31.375 205 12485.35 54.33 55334.47 88888.00 2007-07-24 17:59:31.500 205 12485.35 54.33 55334.50 88888.00 2007-07-24 17:59:31.625 205 12485.45 54.35 55334.50 88888.00 2007-07-24 17:59:31.750 205 12485.50 54.38 55334.47 88888.00 2007-07-24 17:59:31.875 205 12485.42 54.30 55334.47 88888.00 2007-07-24 17:59:32.000 205 12485.42 54.23 55334.47 88888.00 2007-07-24 17:59:32.125 205 12485.42 54.17 55334.45 88888.00 2007-07-24 17:59:32.250 205 12485.50 54.17 55334.47 88888.00 2007-07-24 17:59:32.375 205 12485.55 54.25 55334.50 88888.00 2007-07-24 17:59:32.500 205 12485.60 54.27 55334.53 88888.00 2007-07-24 17:59:32.625 205 12485.58 54.20 55334.50 88888.00 2007-07-24 17:59:32.750 205 12485.60 54.20 55334.53 88888.00 2007-07-24 17:59:32.875 205 12485.65 54.23 55334.53 88888.00 2007-07-24 17:59:33.000 205 12485.73 54.15 55334.55 88888.00 2007-07-24 17:59:33.125 205 12485.65 54.10 55334.50 88888.00 2007-07-24 17:59:33.250 205 12485.58 54.02 55334.50 88888.00 2007-07-24 17:59:33.375 205 12485.52 54.00 55334.50 88888.00 2007-07-24 17:59:33.500 205 12485.52 54.00 55334.53 88888.00 2007-07-24 17:59:33.625 205 12485.55 54.02 55334.53 88888.00 2007-07-24 17:59:33.750 205 12485.60 54.00 55334.50 88888.00 2007-07-24 17:59:33.875 205 12485.67 53.95 55334.47 88888.00 2007-07-24 17:59:34.000 205 12485.70 53.90 55334.47 88888.00 2007-07-24 17:59:34.125 205 12485.67 53.88 55334.47 88888.00 2007-07-24 17:59:34.250 205 12485.67 53.90 55334.47 88888.00 2007-07-24 17:59:34.375 205 12485.70 53.90 55334.45 88888.00 2007-07-24 17:59:34.500 205 12485.67 53.92 55334.45 88888.00 2007-07-24 17:59:34.625 205 12485.70 53.88 55334.50 88888.00 2007-07-24 17:59:34.750 205 12485.67 53.88 55334.47 88888.00 2007-07-24 17:59:34.875 205 12485.73 53.85 55334.45 88888.00 2007-07-24 17:59:35.000 205 12485.77 53.80 55334.45 88888.00 2007-07-24 17:59:35.125 205 12485.83 53.75 55334.47 88888.00 2007-07-24 17:59:35.250 205 12485.77 53.75 55334.47 88888.00 2007-07-24 17:59:35.375 205 12485.83 53.73 55334.45 88888.00 2007-07-24 17:59:35.500 205 12485.85 53.73 55334.47 88888.00 2007-07-24 17:59:35.625 205 12485.90 53.67 55334.50 88888.00 2007-07-24 17:59:35.750 205 12485.95 53.67 55334.50 88888.00 2007-07-24 17:59:35.875 205 12485.92 53.65 55334.50 88888.00 2007-07-24 17:59:36.000 205 12485.90 53.58 55334.45 88888.00 2007-07-24 17:59:36.125 205 12485.92 53.58 55334.47 88888.00 2007-07-24 17:59:36.250 205 12485.95 53.55 55334.50 88888.00 2007-07-24 17:59:36.375 205 12486.10 53.58 55334.50 88888.00 2007-07-24 17:59:36.500 205 12486.12 53.58 55334.47 88888.00 2007-07-24 17:59:36.625 205 12486.10 53.55 55334.47 88888.00 2007-07-24 17:59:36.750 205 12486.02 53.52 55334.50 88888.00 2007-07-24 17:59:36.875 205 12486.02 53.50 55334.50 88888.00 2007-07-24 17:59:37.000 205 12486.08 53.40 55334.45 88888.00 2007-07-24 17:59:37.125 205 12486.05 53.38 55334.43 88888.00 2007-07-24 17:59:37.250 205 12486.05 53.38 55334.47 88888.00 2007-07-24 17:59:37.375 205 12486.05 53.38 55334.47 88888.00 2007-07-24 17:59:37.500 205 12486.08 53.40 55334.47 88888.00 2007-07-24 17:59:37.625 205 12486.02 53.38 55334.45 88888.00 2007-07-24 17:59:37.750 205 12486.08 53.40 55334.47 88888.00 2007-07-24 17:59:37.875 205 12486.20 53.45 55334.55 88888.00 2007-07-24 17:59:38.000 205 12486.25 53.40 55334.50 88888.00 2007-07-24 17:59:38.125 205 12486.17 53.25 55334.47 88888.00 2007-07-24 17:59:38.250 205 12486.17 53.17 55334.47 88888.00 2007-07-24 17:59:38.375 205 12486.27 53.20 55334.45 88888.00 2007-07-24 17:59:38.500 205 12486.25 53.20 55334.47 88888.00 2007-07-24 17:59:38.625 205 12486.17 53.15 55334.47 88888.00 2007-07-24 17:59:38.750 205 12486.12 53.12 55334.47 88888.00 2007-07-24 17:59:38.875 205 12486.20 53.10 55334.50 88888.00 2007-07-24 17:59:39.000 205 12486.17 53.10 55334.47 88888.00 2007-07-24 17:59:39.125 205 12486.15 53.08 55334.50 88888.00 2007-07-24 17:59:39.250 205 12486.20 53.10 55334.50 88888.00 2007-07-24 17:59:39.375 205 12486.20 53.08 55334.53 88888.00 2007-07-24 17:59:39.500 205 12486.12 53.02 55334.50 88888.00 2007-07-24 17:59:39.625 205 12486.17 52.98 55334.47 88888.00 2007-07-24 17:59:39.750 205 12486.27 53.00 55334.47 88888.00 2007-07-24 17:59:39.875 205 12486.30 53.00 55334.50 88888.00 2007-07-24 17:59:40.000 205 12486.33 52.98 55334.50 88888.00 2007-07-24 17:59:40.125 205 12486.33 52.95 55334.53 88888.00 2007-07-24 17:59:40.250 205 12486.33 52.90 55334.50 88888.00 2007-07-24 17:59:40.375 205 12486.33 52.88 55334.53 88888.00 2007-07-24 17:59:40.500 205 12486.27 52.88 55334.53 88888.00 2007-07-24 17:59:40.625 205 12486.27 52.85 55334.53 88888.00 2007-07-24 17:59:40.750 205 12486.30 52.85 55334.53 88888.00 2007-07-24 17:59:40.875 205 12486.40 52.88 55334.50 88888.00 2007-07-24 17:59:41.000 205 12486.40 52.83 55334.50 88888.00 2007-07-24 17:59:41.125 205 12486.35 52.80 55334.50 88888.00 2007-07-24 17:59:41.250 205 12486.38 52.75 55334.47 88888.00 2007-07-24 17:59:41.375 205 12486.40 52.75 55334.45 88888.00 2007-07-24 17:59:41.500 205 12486.38 52.75 55334.47 88888.00 2007-07-24 17:59:41.625 205 12486.40 52.73 55334.47 88888.00 2007-07-24 17:59:41.750 205 12486.42 52.70 55334.50 88888.00 2007-07-24 17:59:41.875 205 12486.45 52.67 55334.50 88888.00 2007-07-24 17:59:42.000 205 12486.45 52.70 55334.53 88888.00 2007-07-24 17:59:42.125 205 12486.42 52.67 55334.53 88888.00 2007-07-24 17:59:42.250 205 12486.45 52.62 55334.55 88888.00 2007-07-24 17:59:42.375 205 12486.48 52.60 55334.53 88888.00 2007-07-24 17:59:42.500 205 12486.48 52.60 55334.53 88888.00 2007-07-24 17:59:42.625 205 12486.42 52.65 55334.55 88888.00 2007-07-24 17:59:42.750 205 12486.42 52.55 55334.53 88888.00 2007-07-24 17:59:42.875 205 12486.45 52.48 55334.50 88888.00 2007-07-24 17:59:43.000 205 12486.52 52.52 55334.53 88888.00 2007-07-24 17:59:43.125 205 12486.52 52.65 55334.53 88888.00 2007-07-24 17:59:43.250 205 12486.48 52.58 55334.47 88888.00 2007-07-24 17:59:43.375 205 12486.42 52.48 55334.47 88888.00 2007-07-24 17:59:43.500 205 12486.40 52.40 55334.47 88888.00 2007-07-24 17:59:43.625 205 12486.42 52.42 55334.50 88888.00 2007-07-24 17:59:43.750 205 12486.52 52.48 55334.50 88888.00 2007-07-24 17:59:43.875 205 12486.55 52.45 55334.47 88888.00 2007-07-24 17:59:44.000 205 12486.52 52.40 55334.47 88888.00 2007-07-24 17:59:44.125 205 12486.45 52.33 55334.50 88888.00 2007-07-24 17:59:44.250 205 12486.40 52.30 55334.50 88888.00 2007-07-24 17:59:44.375 205 12486.48 52.33 55334.53 88888.00 2007-07-24 17:59:44.500 205 12486.52 52.35 55334.50 88888.00 2007-07-24 17:59:44.625 205 12486.58 52.38 55334.55 88888.00 2007-07-24 17:59:44.750 205 12486.58 52.33 55334.53 88888.00 2007-07-24 17:59:44.875 205 12486.52 52.27 55334.53 88888.00 2007-07-24 17:59:45.000 205 12486.52 52.23 55334.50 88888.00 2007-07-24 17:59:45.125 205 12486.55 52.23 55334.53 88888.00 2007-07-24 17:59:45.250 205 12486.58 52.20 55334.50 88888.00 2007-07-24 17:59:45.375 205 12486.62 52.23 55334.50 88888.00 2007-07-24 17:59:45.500 205 12486.65 52.25 55334.53 88888.00 2007-07-24 17:59:45.625 205 12486.62 52.20 55334.47 88888.00 2007-07-24 17:59:45.750 205 12486.62 52.12 55334.47 88888.00 2007-07-24 17:59:45.875 205 12486.67 52.12 55334.50 88888.00 2007-07-24 17:59:46.000 205 12486.62 52.12 55334.47 88888.00 2007-07-24 17:59:46.125 205 12486.65 52.12 55334.50 88888.00 2007-07-24 17:59:46.250 205 12486.65 52.08 55334.47 88888.00 2007-07-24 17:59:46.375 205 12486.70 52.10 55334.47 88888.00 2007-07-24 17:59:46.500 205 12486.75 52.08 55334.47 88888.00 2007-07-24 17:59:46.625 205 12486.75 52.05 55334.50 88888.00 2007-07-24 17:59:46.750 205 12486.70 52.05 55334.50 88888.00 2007-07-24 17:59:46.875 205 12486.75 52.10 55334.53 88888.00 2007-07-24 17:59:47.000 205 12486.80 52.02 55334.50 88888.00 2007-07-24 17:59:47.125 205 12486.75 52.00 55334.50 88888.00 2007-07-24 17:59:47.250 205 12486.73 52.00 55334.50 88888.00 2007-07-24 17:59:47.375 205 12486.67 52.02 55334.50 88888.00 2007-07-24 17:59:47.500 205 12486.77 52.00 55334.55 88888.00 2007-07-24 17:59:47.625 205 12486.88 52.02 55334.55 88888.00 2007-07-24 17:59:47.750 205 12486.77 52.00 55334.50 88888.00 2007-07-24 17:59:47.875 205 12486.73 51.95 55334.47 88888.00 2007-07-24 17:59:48.000 205 12486.75 51.90 55334.47 88888.00 2007-07-24 17:59:48.125 205 12486.80 51.90 55334.53 88888.00 2007-07-24 17:59:48.250 205 12486.80 51.88 55334.53 88888.00 2007-07-24 17:59:48.375 205 12486.83 51.88 55334.50 88888.00 2007-07-24 17:59:48.500 205 12486.85 51.90 55334.50 88888.00 2007-07-24 17:59:48.625 205 12486.80 51.83 55334.50 88888.00 2007-07-24 17:59:48.750 205 12486.80 51.80 55334.53 88888.00 2007-07-24 17:59:48.875 205 12486.90 51.83 55334.53 88888.00 2007-07-24 17:59:49.000 205 12486.92 51.88 55334.53 88888.00 2007-07-24 17:59:49.125 205 12486.85 51.80 55334.50 88888.00 2007-07-24 17:59:49.250 205 12486.80 51.83 55334.47 88888.00 2007-07-24 17:59:49.375 205 12486.80 51.83 55334.50 88888.00 2007-07-24 17:59:49.500 205 12486.70 51.83 55334.53 88888.00 2007-07-24 17:59:49.625 205 12486.73 51.77 55334.53 88888.00 2007-07-24 17:59:49.750 205 12486.80 51.80 55334.53 88888.00 2007-07-24 17:59:49.875 205 12486.80 51.80 55334.47 88888.00 2007-07-24 17:59:50.000 205 12486.77 51.75 55334.50 88888.00 2007-07-24 17:59:50.125 205 12486.73 51.70 55334.53 88888.00 2007-07-24 17:59:50.250 205 12486.75 51.67 55334.53 88888.00 2007-07-24 17:59:50.375 205 12486.85 51.73 55334.53 88888.00 2007-07-24 17:59:50.500 205 12486.83 51.70 55334.53 88888.00 2007-07-24 17:59:50.625 205 12486.83 51.67 55334.50 88888.00 2007-07-24 17:59:50.750 205 12486.85 51.73 55334.50 88888.00 2007-07-24 17:59:50.875 205 12486.88 51.73 55334.50 88888.00 2007-07-24 17:59:51.000 205 12486.92 51.67 55334.53 88888.00 2007-07-24 17:59:51.125 205 12486.90 51.67 55334.53 88888.00 2007-07-24 17:59:51.250 205 12486.90 51.73 55334.53 88888.00 2007-07-24 17:59:51.375 205 12486.88 51.70 55334.53 88888.00 2007-07-24 17:59:51.500 205 12486.83 51.62 55334.53 88888.00 2007-07-24 17:59:51.625 205 12486.83 51.62 55334.50 88888.00 2007-07-24 17:59:51.750 205 12486.80 51.67 55334.50 88888.00 2007-07-24 17:59:51.875 205 12486.77 51.65 55334.50 88888.00 2007-07-24 17:59:52.000 205 12486.83 51.62 55334.50 88888.00 2007-07-24 17:59:52.125 205 12486.85 51.62 55334.50 88888.00 2007-07-24 17:59:52.250 205 12486.83 51.58 55334.53 88888.00 2007-07-24 17:59:52.375 205 12486.90 51.62 55334.53 88888.00 2007-07-24 17:59:52.500 205 12486.92 51.67 55334.53 88888.00 2007-07-24 17:59:52.625 205 12486.98 51.60 55334.50 88888.00 2007-07-24 17:59:52.750 205 12486.92 51.60 55334.53 88888.00 2007-07-24 17:59:52.875 205 12486.95 51.58 55334.53 88888.00 2007-07-24 17:59:53.000 205 12486.95 51.58 55334.53 88888.00 2007-07-24 17:59:53.125 205 12486.92 51.58 55334.53 88888.00 2007-07-24 17:59:53.250 205 12486.88 51.50 55334.50 88888.00 2007-07-24 17:59:53.375 205 12486.98 51.58 55334.50 88888.00 2007-07-24 17:59:53.500 205 12487.02 51.60 55334.53 88888.00 2007-07-24 17:59:53.625 205 12487.02 51.58 55334.55 88888.00 2007-07-24 17:59:53.750 205 12486.98 51.55 55334.55 88888.00 2007-07-24 17:59:53.875 205 12486.95 51.52 55334.55 88888.00 2007-07-24 17:59:54.000 205 12487.05 51.50 55334.55 88888.00 2007-07-24 17:59:54.125 205 12487.10 51.50 55334.55 88888.00 2007-07-24 17:59:54.250 205 12487.05 51.55 55334.53 88888.00 2007-07-24 17:59:54.375 205 12487.00 51.55 55334.53 88888.00 2007-07-24 17:59:54.500 205 12487.02 51.58 55334.53 88888.00 2007-07-24 17:59:54.625 205 12487.02 51.55 55334.53 88888.00 2007-07-24 17:59:54.750 205 12487.00 51.52 55334.53 88888.00 2007-07-24 17:59:54.875 205 12487.00 51.50 55334.53 88888.00 2007-07-24 17:59:55.000 205 12487.02 51.45 55334.53 88888.00 2007-07-24 17:59:55.125 205 12486.98 51.42 55334.55 88888.00 2007-07-24 17:59:55.250 205 12486.92 51.45 55334.60 88888.00 2007-07-24 17:59:55.375 205 12487.00 51.50 55334.57 88888.00 2007-07-24 17:59:55.500 205 12487.05 51.48 55334.57 88888.00 2007-07-24 17:59:55.625 205 12486.98 51.48 55334.55 88888.00 2007-07-24 17:59:55.750 205 12486.90 51.45 55334.55 88888.00 2007-07-24 17:59:55.875 205 12486.90 51.45 55334.53 88888.00 2007-07-24 17:59:56.000 205 12486.95 51.48 55334.55 88888.00 2007-07-24 17:59:56.125 205 12486.98 51.52 55334.57 88888.00 2007-07-24 17:59:56.250 205 12486.95 51.45 55334.57 88888.00 2007-07-24 17:59:56.375 205 12486.95 51.42 55334.55 88888.00 2007-07-24 17:59:56.500 205 12486.92 51.45 55334.57 88888.00 2007-07-24 17:59:56.625 205 12486.98 51.52 55334.57 88888.00 2007-07-24 17:59:56.750 205 12486.98 51.52 55334.57 88888.00 2007-07-24 17:59:56.875 205 12486.88 51.48 55334.55 88888.00 2007-07-24 17:59:57.000 205 12486.85 51.45 55334.55 88888.00 2007-07-24 17:59:57.125 205 12486.90 51.42 55334.57 88888.00 2007-07-24 17:59:57.250 205 12486.92 51.40 55334.60 88888.00 2007-07-24 17:59:57.375 205 12486.95 51.42 55334.55 88888.00 2007-07-24 17:59:57.500 205 12486.90 51.45 55334.57 88888.00 2007-07-24 17:59:57.625 205 12486.88 51.48 55334.62 88888.00 2007-07-24 17:59:57.750 205 12486.90 51.45 55334.65 88888.00 2007-07-24 17:59:57.875 205 12486.90 51.48 55334.60 88888.00 2007-07-24 17:59:58.000 205 12486.90 51.42 55334.57 88888.00 2007-07-24 17:59:58.125 205 12486.90 51.45 55334.57 88888.00 2007-07-24 17:59:58.250 205 12486.85 51.40 55334.57 88888.00 2007-07-24 17:59:58.375 205 12486.80 51.35 55334.55 88888.00 2007-07-24 17:59:58.500 205 12486.80 51.42 55334.55 88888.00 2007-07-24 17:59:58.625 205 12486.83 51.45 55334.55 88888.00 2007-07-24 17:59:58.750 205 12486.83 51.45 55334.55 88888.00 2007-07-24 17:59:58.875 205 12486.88 51.42 55334.57 88888.00 2007-07-24 17:59:59.000 205 12486.85 51.45 55334.57 88888.00 2007-07-24 17:59:59.125 205 12486.75 51.45 55334.57 88888.00 2007-07-24 17:59:59.250 205 12486.70 51.42 55334.60 88888.00 2007-07-24 17:59:59.375 205 12486.73 51.45 55334.57 88888.00 2007-07-24 17:59:59.500 205 12486.70 51.48 55334.57 88888.00 2007-07-24 17:59:59.625 205 12486.77 51.48 55334.60 88888.00 2007-07-24 17:59:59.750 205 12486.75 51.50 55334.60 88888.00 2007-07-24 17:59:59.875 205 12486.77 51.50 55334.62 88888.00 2007-07-24 18:00:00.000 205 12486.75 51.48 55334.60 88888.00 2007-07-24 18:00:00.125 205 12486.70 51.45 55334.62 88888.00 2007-07-24 18:00:00.250 205 12486.70 51.40 55334.60 88888.00 2007-07-24 18:00:00.375 205 12486.77 51.45 55334.62 88888.00 2007-07-24 18:00:00.500 205 12486.75 51.50 55334.62 88888.00 2007-07-24 18:00:00.625 205 12486.80 51.52 55334.62 88888.00 2007-07-24 18:00:00.750 205 12486.83 51.48 55334.57 88888.00 2007-07-24 18:00:00.875 205 12486.73 51.38 55334.57 88888.00 2007-07-24 18:00:01.000 205 12486.65 51.38 55334.57 88888.00 2007-07-24 18:00:01.125 205 12486.65 51.40 55334.55 88888.00 2007-07-24 18:00:01.250 205 12486.67 51.45 55334.60 88888.00 2007-07-24 18:00:01.375 205 12486.70 51.50 55334.62 88888.00 2007-07-24 18:00:01.500 205 12486.73 51.55 55334.62 88888.00 2007-07-24 18:00:01.625 205 12486.73 51.50 55334.62 88888.00 2007-07-24 18:00:01.750 205 12486.62 51.50 55334.60 88888.00 2007-07-24 18:00:01.875 205 12486.65 51.45 55334.60 88888.00 2007-07-24 18:00:02.000 205 12486.73 51.45 55334.60 88888.00 2007-07-24 18:00:02.125 205 12486.70 51.48 55334.62 88888.00 2007-07-24 18:00:02.250 205 12486.62 51.48 55334.60 88888.00 2007-07-24 18:00:02.375 205 12486.70 51.52 55334.62 88888.00 2007-07-24 18:00:02.500 205 12486.65 51.45 55334.60 88888.00 2007-07-24 18:00:02.625 205 12486.60 51.48 55334.57 88888.00 2007-07-24 18:00:02.750 205 12486.55 51.52 55334.60 88888.00 2007-07-24 18:00:02.875 205 12486.55 51.58 55334.65 88888.00 2007-07-24 18:00:03.000 205 12486.60 51.55 55334.62 88888.00 2007-07-24 18:00:03.125 205 12486.60 51.55 55334.62 88888.00 2007-07-24 18:00:03.250 205 12486.52 51.52 55334.62 88888.00 2007-07-24 18:00:03.375 205 12486.50 51.55 55334.62 88888.00 2007-07-24 18:00:03.500 205 12486.52 51.55 55334.62 88888.00 2007-07-24 18:00:03.625 205 12486.55 51.55 55334.65 88888.00 2007-07-24 18:00:03.750 205 12486.58 51.52 55334.62 88888.00 2007-07-24 18:00:03.875 205 12486.55 51.55 55334.65 88888.00 2007-07-24 18:00:04.000 205 12486.50 51.58 55334.65 88888.00 2007-07-24 18:00:04.125 205 12486.58 51.60 55334.70 88888.00 2007-07-24 18:00:04.250 205 12486.50 51.62 55334.70 88888.00 2007-07-24 18:00:04.375 205 12486.50 51.65 55334.70 88888.00 2007-07-24 18:00:04.500 205 12486.50 51.62 55334.65 88888.00 2007-07-24 18:00:04.625 205 12486.50 51.62 55334.65 88888.00 2007-07-24 18:00:04.750 205 12486.42 51.58 55334.65 88888.00 2007-07-24 18:00:04.875 205 12486.45 51.58 55334.68 88888.00 2007-07-24 18:00:05.000 205 12486.50 51.67 55334.68 88888.00 2007-07-24 18:00:05.125 205 12486.50 51.70 55334.68 88888.00 2007-07-24 18:00:05.250 205 12486.42 51.58 55334.68 88888.00 2007-07-24 18:00:05.375 205 12486.40 51.62 55334.72 88888.00 2007-07-24 18:00:05.500 205 12486.48 51.70 55334.72 88888.00 2007-07-24 18:00:05.625 205 12486.48 51.70 55334.70 88888.00 2007-07-24 18:00:05.750 205 12486.48 51.65 55334.70 88888.00 2007-07-24 18:00:05.875 205 12486.42 51.67 55334.68 88888.00 2007-07-24 18:00:06.000 205 12486.42 51.73 55334.70 88888.00 2007-07-24 18:00:06.125 205 12486.38 51.67 55334.70 88888.00 2007-07-24 18:00:06.250 205 12486.27 51.73 55334.72 88888.00 2007-07-24 18:00:06.375 205 12486.38 51.75 55334.72 88888.00 2007-07-24 18:00:06.500 205 12486.38 51.75 55334.72 88888.00 2007-07-24 18:00:06.625 205 12486.27 51.75 55334.72 88888.00 2007-07-24 18:00:06.750 205 12486.27 51.73 55334.72 88888.00 2007-07-24 18:00:06.875 205 12486.33 51.73 55334.72 88888.00 2007-07-24 18:00:07.000 205 12486.30 51.77 55334.72 88888.00 2007-07-24 18:00:07.125 205 12486.25 51.80 55334.72 88888.00 2007-07-24 18:00:07.250 205 12486.20 51.83 55334.70 88888.00 2007-07-24 18:00:07.375 205 12486.20 51.85 55334.68 88888.00 2007-07-24 18:00:07.500 205 12486.27 51.88 55334.70 88888.00 2007-07-24 18:00:07.625 205 12486.25 51.88 55334.70 88888.00 2007-07-24 18:00:07.750 205 12486.12 51.83 55334.70 88888.00 2007-07-24 18:00:07.875 205 12486.05 51.85 55334.70 88888.00 2007-07-24 18:00:08.000 205 12486.08 51.85 55334.72 88888.00 2007-07-24 18:00:08.125 205 12486.17 51.85 55334.75 88888.00 2007-07-24 18:00:08.250 205 12486.08 51.83 55334.70 88888.00 2007-07-24 18:00:08.375 205 12486.10 51.88 55334.70 88888.00 2007-07-24 18:00:08.500 205 12486.08 51.92 55334.70 88888.00 2007-07-24 18:00:08.625 205 12486.08 51.95 55334.70 88888.00 2007-07-24 18:00:08.750 205 12486.15 51.92 55334.72 88888.00 2007-07-24 18:00:08.875 205 12486.05 51.92 55334.72 88888.00 2007-07-24 18:00:09.000 205 12486.02 51.90 55334.70 88888.00 2007-07-24 18:00:09.125 205 12486.10 51.95 55334.75 88888.00 2007-07-24 18:00:09.250 205 12486.15 51.98 55334.75 88888.00 2007-07-24 18:00:09.375 205 12486.08 52.00 55334.72 88888.00 2007-07-24 18:00:09.500 205 12486.02 52.02 55334.70 88888.00 2007-07-24 18:00:09.625 205 12486.02 52.05 55334.75 88888.00 2007-07-24 18:00:09.750 205 12486.05 52.02 55334.78 88888.00 2007-07-24 18:00:09.875 205 12486.02 52.00 55334.75 88888.00 2007-07-24 18:00:10.000 205 12485.95 52.05 55334.75 88888.00 2007-07-24 18:00:10.125 205 12485.98 52.10 55334.80 88888.00 2007-07-24 18:00:10.250 205 12486.12 52.10 55334.78 88888.00 2007-07-24 18:00:10.375 205 12486.20 52.12 55334.78 88888.00 2007-07-24 18:00:10.500 205 12486.12 52.12 55334.80 88888.00 2007-07-24 18:00:10.625 205 12486.08 52.15 55334.80 88888.00 2007-07-24 18:00:10.750 205 12485.95 52.12 55334.78 88888.00 2007-07-24 18:00:10.875 205 12485.83 52.10 55334.78 88888.00 2007-07-24 18:00:11.000 205 12485.75 52.12 55334.75 88888.00 2007-07-24 18:00:11.125 205 12485.80 52.20 55334.75 88888.00 2007-07-24 18:00:11.250 205 12485.83 52.17 55334.80 88888.00 2007-07-24 18:00:11.375 205 12485.80 52.17 55334.78 88888.00 2007-07-24 18:00:11.500 205 12485.80 52.20 55334.80 88888.00 2007-07-24 18:00:11.625 205 12485.90 52.30 55334.82 88888.00 2007-07-24 18:00:11.750 205 12485.88 52.23 55334.82 88888.00 2007-07-24 18:00:11.875 205 12485.80 52.15 55334.78 88888.00 2007-07-24 18:00:12.000 205 12485.77 52.17 55334.78 88888.00 2007-07-24 18:00:12.125 205 12485.77 52.25 55334.82 88888.00 2007-07-24 18:00:12.250 205 12485.75 52.27 55334.80 88888.00 2007-07-24 18:00:12.375 205 12485.73 52.30 55334.80 88888.00 2007-07-24 18:00:12.500 205 12485.75 52.33 55334.85 88888.00 2007-07-24 18:00:12.625 205 12485.83 52.35 55334.82 88888.00 2007-07-24 18:00:12.750 205 12485.85 52.35 55334.78 88888.00 2007-07-24 18:00:12.875 205 12485.70 52.30 55334.78 88888.00 2007-07-24 18:00:13.000 205 12485.58 52.33 55334.80 88888.00 2007-07-24 18:00:13.125 205 12485.58 52.33 55334.80 88888.00 2007-07-24 18:00:13.250 205 12485.58 52.35 55334.78 88888.00 2007-07-24 18:00:13.375 205 12485.65 52.35 55334.78 88888.00 2007-07-24 18:00:13.500 205 12485.67 52.40 55334.78 88888.00 2007-07-24 18:00:13.625 205 12485.60 52.45 55334.82 88888.00 2007-07-24 18:00:13.750 205 12485.50 52.48 55334.82 88888.00 2007-07-24 18:00:13.875 205 12485.50 52.45 55334.80 88888.00 2007-07-24 18:00:14.000 205 12485.52 52.45 55334.80 88888.00 2007-07-24 18:00:14.125 205 12485.52 52.45 55334.88 88888.00 2007-07-24 18:00:14.250 205 12485.50 52.48 55334.88 88888.00 2007-07-24 18:00:14.375 205 12485.52 52.52 55334.85 88888.00 2007-07-24 18:00:14.500 205 12485.60 52.55 55334.88 88888.00 2007-07-24 18:00:14.625 205 12485.62 52.55 55334.88 88888.00 2007-07-24 18:00:14.750 205 12485.60 52.55 55334.85 88888.00 2007-07-24 18:00:14.875 205 12485.50 52.62 55334.88 88888.00 2007-07-24 18:00:15.000 205 12485.50 52.60 55334.88 88888.00 2007-07-24 18:00:15.125 205 12485.52 52.62 55334.90 88888.00 2007-07-24 18:00:15.250 205 12485.52 52.60 55334.85 88888.00 2007-07-24 18:00:15.375 205 12485.52 52.62 55334.85 88888.00 2007-07-24 18:00:15.500 205 12485.50 52.65 55334.88 88888.00 2007-07-24 18:00:15.625 205 12485.48 52.70 55334.90 88888.00 2007-07-24 18:00:15.750 205 12485.45 52.70 55334.88 88888.00 2007-07-24 18:00:15.875 205 12485.40 52.67 55334.82 88888.00 2007-07-24 18:00:16.000 205 12485.40 52.67 55334.82 88888.00 2007-07-24 18:00:16.125 205 12485.38 52.65 55334.85 88888.00 2007-07-24 18:00:16.250 205 12485.30 52.65 55334.85 88888.00 2007-07-24 18:00:16.375 205 12485.27 52.67 55334.82 88888.00 2007-07-24 18:00:16.500 205 12485.23 52.70 55334.80 88888.00 2007-07-24 18:00:16.625 205 12485.23 52.73 55334.85 88888.00 2007-07-24 18:00:16.750 205 12485.27 52.77 55334.88 88888.00 2007-07-24 18:00:16.875 205 12485.27 52.75 55334.88 88888.00 2007-07-24 18:00:17.000 205 12485.20 52.75 55334.82 88888.00 2007-07-24 18:00:17.125 205 12485.15 52.77 55334.85 88888.00 2007-07-24 18:00:17.250 205 12485.15 52.83 55334.93 88888.00 2007-07-24 18:00:17.375 205 12485.25 52.88 55334.90 88888.00 2007-07-24 18:00:17.500 205 12485.25 52.83 55334.88 88888.00 2007-07-24 18:00:17.625 205 12485.17 52.83 55334.88 88888.00 2007-07-24 18:00:17.750 205 12485.20 52.88 55334.88 88888.00 2007-07-24 18:00:17.875 205 12485.23 52.92 55334.90 88888.00 2007-07-24 18:00:18.000 205 12485.15 52.92 55334.88 88888.00 2007-07-24 18:00:18.125 205 12485.10 52.92 55334.88 88888.00 2007-07-24 18:00:18.250 205 12485.05 52.88 55334.90 88888.00 2007-07-24 18:00:18.375 205 12485.10 52.90 55334.88 88888.00 2007-07-24 18:00:18.500 205 12485.12 52.95 55334.93 88888.00 2007-07-24 18:00:18.625 205 12485.05 52.98 55334.93 88888.00 2007-07-24 18:00:18.750 205 12485.05 53.00 55334.93 88888.00 2007-07-24 18:00:18.875 205 12485.05 52.95 55334.95 88888.00 2007-07-24 18:00:19.000 205 12485.02 53.00 55334.93 88888.00 2007-07-24 18:00:19.125 205 12484.98 53.02 55334.93 88888.00 2007-07-24 18:00:19.250 205 12484.98 53.00 55334.90 88888.00 2007-07-24 18:00:19.375 205 12485.10 53.02 55334.90 88888.00 2007-07-24 18:00:19.500 205 12485.10 53.10 55334.93 88888.00 2007-07-24 18:00:19.625 205 12485.08 53.15 55334.95 88888.00 2007-07-24 18:00:19.750 205 12485.00 53.08 55334.90 88888.00 2007-07-24 18:00:19.875 205 12485.02 53.08 55334.93 88888.00 2007-07-24 18:00:20.000 205 12484.95 53.12 55334.93 88888.00 2007-07-24 18:00:20.125 205 12484.90 53.12 55334.93 88888.00 2007-07-24 18:00:20.250 205 12484.85 53.08 55334.95 88888.00 2007-07-24 18:00:20.375 205 12484.88 53.17 55334.95 88888.00 2007-07-24 18:00:20.500 205 12484.90 53.17 55334.93 88888.00 2007-07-24 18:00:20.625 205 12484.85 53.10 55334.90 88888.00 2007-07-24 18:00:20.750 205 12484.92 53.12 55334.93 88888.00 2007-07-24 18:00:20.875 205 12484.95 53.17 55334.90 88888.00 2007-07-24 18:00:21.000 205 12484.98 53.20 55334.90 88888.00 2007-07-24 18:00:21.125 205 12485.00 53.23 55334.88 88888.00 2007-07-24 18:00:21.250 205 12484.88 53.23 55334.88 88888.00 2007-07-24 18:00:21.375 205 12484.90 53.25 55334.93 88888.00 2007-07-24 18:00:21.500 205 12484.88 53.30 55334.95 88888.00 2007-07-24 18:00:21.625 205 12484.90 53.30 55334.97 88888.00 2007-07-24 18:00:21.750 205 12484.85 53.23 55334.93 88888.00 2007-07-24 18:00:21.875 205 12484.85 53.33 55334.93 88888.00 2007-07-24 18:00:22.000 205 12484.98 53.38 55334.95 88888.00 2007-07-24 18:00:22.125 205 12484.92 53.38 55334.97 88888.00 2007-07-24 18:00:22.250 205 12484.80 53.30 55334.97 88888.00 2007-07-24 18:00:22.375 205 12484.85 53.30 55334.93 88888.00 2007-07-24 18:00:22.500 205 12484.83 53.33 55334.93 88888.00 2007-07-24 18:00:22.625 205 12484.85 53.38 55334.95 88888.00 2007-07-24 18:00:22.750 205 12484.80 53.38 55334.95 88888.00 2007-07-24 18:00:22.875 205 12484.77 53.40 55334.93 88888.00 2007-07-24 18:00:23.000 205 12484.77 53.42 55334.93 88888.00 2007-07-24 18:00:23.125 205 12484.75 53.50 55334.93 88888.00 2007-07-24 18:00:23.250 205 12484.70 53.50 55334.93 88888.00 2007-07-24 18:00:23.375 205 12484.73 53.48 55334.93 88888.00 2007-07-24 18:00:23.500 205 12484.77 53.50 55334.95 88888.00 2007-07-24 18:00:23.625 205 12484.77 53.48 55334.95 88888.00 2007-07-24 18:00:23.750 205 12484.73 53.48 55334.95 88888.00 2007-07-24 18:00:23.875 205 12484.70 53.50 55334.95 88888.00 2007-07-24 18:00:24.000 205 12484.73 53.48 55334.95 88888.00 2007-07-24 18:00:24.125 205 12484.77 53.50 55334.93 88888.00 2007-07-24 18:00:24.250 205 12484.80 53.52 55334.97 88888.00 2007-07-24 18:00:24.375 205 12484.77 53.58 55334.95 88888.00 2007-07-24 18:00:24.500 205 12484.77 53.60 55334.97 88888.00 2007-07-24 18:00:24.625 205 12484.70 53.60 55334.97 88888.00 2007-07-24 18:00:24.750 205 12484.62 53.58 55335.00 88888.00 2007-07-24 18:00:24.875 205 12484.65 53.60 55335.00 88888.00 2007-07-24 18:00:25.000 205 12484.67 53.60 55334.97 88888.00 2007-07-24 18:00:25.125 205 12484.65 53.62 55335.00 88888.00 2007-07-24 18:00:25.250 205 12484.62 53.58 55334.95 88888.00 2007-07-24 18:00:25.375 205 12484.58 53.58 55334.95 88888.00 2007-07-24 18:00:25.500 205 12484.58 53.60 55334.97 88888.00 2007-07-24 18:00:25.625 205 12484.60 53.62 55334.97 88888.00 2007-07-24 18:00:25.750 205 12484.67 53.67 55334.97 88888.00 2007-07-24 18:00:25.875 205 12484.70 53.70 55334.95 88888.00 2007-07-24 18:00:26.000 205 12484.60 53.65 55334.97 88888.00 2007-07-24 18:00:26.125 205 12484.62 53.67 55335.00 88888.00 2007-07-24 18:00:26.250 205 12484.67 53.70 55334.97 88888.00 2007-07-24 18:00:26.375 205 12484.67 53.73 55334.95 88888.00 2007-07-24 18:00:26.500 205 12484.62 53.67 55334.93 88888.00 2007-07-24 18:00:26.625 205 12484.60 53.70 55334.93 88888.00 2007-07-24 18:00:26.750 205 12484.52 53.70 55334.90 88888.00 2007-07-24 18:00:26.875 205 12484.55 53.70 55334.95 88888.00 2007-07-24 18:00:27.000 205 12484.55 53.75 55334.95 88888.00 2007-07-24 18:00:27.125 205 12484.60 53.75 55334.97 88888.00 2007-07-24 18:00:27.250 205 12484.58 53.65 55334.95 88888.00 2007-07-24 18:00:27.375 205 12484.58 53.67 55334.95 88888.00 2007-07-24 18:00:27.500 205 12484.58 53.73 55334.93 88888.00 2007-07-24 18:00:27.625 205 12484.58 53.80 55334.95 88888.00 2007-07-24 18:00:27.750 205 12484.52 53.77 55334.95 88888.00 2007-07-24 18:00:27.875 205 12484.48 53.70 55334.97 88888.00 2007-07-24 18:00:28.000 205 12484.55 53.73 55334.95 88888.00 2007-07-24 18:00:28.125 205 12484.52 53.83 55334.97 88888.00 2007-07-24 18:00:28.250 205 12484.45 53.77 55334.95 88888.00 2007-07-24 18:00:28.375 205 12484.42 53.77 55334.97 88888.00 2007-07-24 18:00:28.500 205 12484.45 53.85 55334.97 88888.00 2007-07-24 18:00:28.625 205 12484.50 53.85 55334.97 88888.00 2007-07-24 18:00:28.750 205 12484.52 53.85 55334.97 88888.00 2007-07-24 18:00:28.875 205 12484.45 53.83 55334.97 88888.00 2007-07-24 18:00:29.000 205 12484.45 53.88 55334.97 88888.00 2007-07-24 18:00:29.125 205 12484.45 53.90 55334.97 88888.00 2007-07-24 18:00:29.250 205 12484.35 53.80 55334.95 88888.00 2007-07-24 18:00:29.375 205 12484.33 53.80 55334.95 88888.00 2007-07-24 18:00:29.500 205 12484.33 53.83 55334.95 88888.00 2007-07-24 18:00:29.625 205 12484.45 53.92 55335.00 88888.00 2007-07-24 18:00:29.750 205 12484.48 53.92 55334.97 88888.00 2007-07-24 18:00:29.875 205 12484.45 53.88 55335.00 88888.00 2007-07-24 18:00:30.000 205 12484.35 53.80 55334.97 88888.00 2007-07-24 18:00:30.125 205 12484.38 53.83 55334.97 88888.00 2007-07-24 18:00:30.250 205 12484.42 53.88 55335.00 88888.00 2007-07-24 18:00:30.375 205 12484.45 53.88 55335.00 88888.00 2007-07-24 18:00:30.500 205 12484.45 53.95 55334.97 88888.00 2007-07-24 18:00:30.625 205 12484.42 53.98 55334.97 88888.00 2007-07-24 18:00:30.750 205 12484.45 53.90 55335.00 88888.00 2007-07-24 18:00:30.875 205 12484.50 53.90 55334.97 88888.00 2007-07-24 18:00:31.000 205 12484.50 53.95 55335.00 88888.00 2007-07-24 18:00:31.125 205 12484.40 53.95 55334.97 88888.00 2007-07-24 18:00:31.250 205 12484.27 53.88 55335.00 88888.00 2007-07-24 18:00:31.375 205 12484.30 53.88 55334.97 88888.00 2007-07-24 18:00:31.500 205 12484.33 54.00 55335.00 88888.00 2007-07-24 18:00:31.625 205 12484.40 54.02 55335.03 88888.00 2007-07-24 18:00:31.750 205 12484.40 54.02 55335.00 88888.00 2007-07-24 18:00:31.875 205 12484.30 54.00 55334.97 88888.00 2007-07-24 18:00:32.000 205 12484.23 53.98 55334.97 88888.00 2007-07-24 18:00:32.125 205 12484.25 53.95 55334.97 88888.00 2007-07-24 18:00:32.250 205 12484.25 53.95 55335.00 88888.00 2007-07-24 18:00:32.375 205 12484.35 54.00 55334.97 88888.00 2007-07-24 18:00:32.500 205 12484.40 54.08 55334.97 88888.00 2007-07-24 18:00:32.625 205 12484.38 54.05 55334.97 88888.00 2007-07-24 18:00:32.750 205 12484.33 54.05 55334.95 88888.00 2007-07-24 18:00:32.875 205 12484.30 53.98 55334.95 88888.00 2007-07-24 18:00:33.000 205 12484.27 53.98 55334.95 88888.00 2007-07-24 18:00:33.125 205 12484.33 54.05 55334.97 88888.00 2007-07-24 18:00:33.250 205 12484.33 54.05 55335.00 88888.00 2007-07-24 18:00:33.375 205 12484.33 54.08 55335.03 88888.00 2007-07-24 18:00:33.500 205 12484.33 54.05 55335.00 88888.00 2007-07-24 18:00:33.625 205 12484.35 54.05 55335.00 88888.00 2007-07-24 18:00:33.750 205 12484.33 54.05 55335.00 88888.00 2007-07-24 18:00:33.875 205 12484.33 54.08 55334.97 88888.00 2007-07-24 18:00:34.000 205 12484.33 54.08 55335.00 88888.00 2007-07-24 18:00:34.125 205 12484.30 54.00 55335.00 88888.00 2007-07-24 18:00:34.250 205 12484.23 54.02 55335.00 88888.00 2007-07-24 18:00:34.375 205 12484.25 54.02 55335.00 88888.00 2007-07-24 18:00:34.500 205 12484.33 54.00 55335.00 88888.00 2007-07-24 18:00:34.625 205 12484.40 53.98 55334.95 88888.00 2007-07-24 18:00:34.750 205 12484.38 54.00 55334.97 88888.00 2007-07-24 18:00:34.875 205 12484.35 54.02 55335.00 88888.00 2007-07-24 18:00:35.000 205 12484.42 54.02 55334.97 88888.00 2007-07-24 18:00:35.125 205 12484.40 54.02 55334.97 88888.00 2007-07-24 18:00:35.250 205 12484.33 54.02 55334.97 88888.00 2007-07-24 18:00:35.375 205 12484.35 54.05 55334.97 88888.00 2007-07-24 18:00:35.500 205 12484.40 54.05 55335.00 88888.00 2007-07-24 18:00:35.625 205 12484.45 54.08 55335.03 88888.00 2007-07-24 18:00:35.750 205 12484.45 54.10 55335.03 88888.00 2007-07-24 18:00:35.875 205 12484.40 54.05 55334.97 88888.00 2007-07-24 18:00:36.000 205 12484.38 54.02 55334.95 88888.00 2007-07-24 18:00:36.125 205 12484.42 54.02 55334.95 88888.00 2007-07-24 18:00:36.250 205 12484.42 54.02 55334.95 88888.00 2007-07-24 18:00:36.375 205 12484.50 54.05 55334.93 88888.00 2007-07-24 18:00:36.500 205 12484.48 54.00 55334.95 88888.00 2007-07-24 18:00:36.625 205 12484.42 54.02 55334.95 88888.00 2007-07-24 18:00:36.750 205 12484.42 54.05 55334.95 88888.00 2007-07-24 18:00:36.875 205 12484.45 54.10 55334.95 88888.00 2007-07-24 18:00:37.000 205 12484.45 54.08 55334.95 88888.00 2007-07-24 18:00:37.125 205 12484.50 54.10 55334.95 88888.00 2007-07-24 18:00:37.250 205 12484.52 54.05 55334.97 88888.00 2007-07-24 18:00:37.375 205 12484.52 54.10 55335.00 88888.00 2007-07-24 18:00:37.500 205 12484.48 54.10 55334.97 88888.00 2007-07-24 18:00:37.625 205 12484.50 54.08 55334.90 88888.00 2007-07-24 18:00:37.750 205 12484.50 54.05 55334.90 88888.00 2007-07-24 18:00:37.875 205 12484.58 54.08 55334.95 88888.00 2007-07-24 18:00:38.000 205 12484.60 54.10 55334.95 88888.00 2007-07-24 18:00:38.125 205 12484.65 54.10 55334.95 88888.00 2007-07-24 18:00:38.250 205 12484.55 54.05 55334.95 88888.00 2007-07-24 18:00:38.375 205 12484.55 54.05 55334.90 88888.00 2007-07-24 18:00:38.500 205 12484.62 54.08 55334.93 88888.00 2007-07-24 18:00:38.625 205 12484.67 54.05 55334.93 88888.00 2007-07-24 18:00:38.750 205 12484.60 54.00 55334.88 88888.00 2007-07-24 18:00:38.875 205 12484.60 54.00 55334.85 88888.00 2007-07-24 18:00:39.000 205 12484.73 54.08 55334.93 88888.00 2007-07-24 18:00:39.125 205 12484.60 54.05 55334.93 88888.00 2007-07-24 18:00:39.250 205 12484.52 54.05 55334.90 88888.00 2007-07-24 18:00:39.375 205 12484.60 54.05 55334.93 88888.00 2007-07-24 18:00:39.500 205 12484.62 54.05 55334.95 88888.00 2007-07-24 18:00:39.625 205 12484.60 54.05 55334.95 88888.00 2007-07-24 18:00:39.750 205 12484.55 54.10 55334.90 88888.00 2007-07-24 18:00:39.875 205 12484.58 54.02 55334.90 88888.00 2007-07-24 18:00:40.000 205 12484.60 53.92 55334.88 88888.00 2007-07-24 18:00:40.125 205 12484.67 53.95 55334.88 88888.00 2007-07-24 18:00:40.250 205 12484.73 54.02 55334.90 88888.00 2007-07-24 18:00:40.375 205 12484.77 54.05 55334.90 88888.00 2007-07-24 18:00:40.500 205 12484.75 54.02 55334.90 88888.00 2007-07-24 18:00:40.625 205 12484.67 53.98 55334.90 88888.00 2007-07-24 18:00:40.750 205 12484.60 53.92 55334.88 88888.00 2007-07-24 18:00:40.875 205 12484.67 53.92 55334.88 88888.00 2007-07-24 18:00:41.000 205 12484.70 53.95 55334.88 88888.00 2007-07-24 18:00:41.125 205 12484.77 53.98 55334.93 88888.00 2007-07-24 18:00:41.250 205 12484.83 54.02 55334.93 88888.00 2007-07-24 18:00:41.375 205 12484.83 54.08 55334.95 88888.00 2007-07-24 18:00:41.500 205 12484.77 54.02 55334.93 88888.00 2007-07-24 18:00:41.625 205 12484.70 54.00 55334.90 88888.00 2007-07-24 18:00:41.750 205 12484.67 53.98 55334.85 88888.00 2007-07-24 18:00:41.875 205 12484.75 53.98 55334.85 88888.00 2007-07-24 18:00:42.000 205 12484.80 53.95 55334.85 88888.00 2007-07-24 18:00:42.125 205 12484.80 53.90 55334.88 88888.00 2007-07-24 18:00:42.250 205 12484.70 53.88 55334.85 88888.00 2007-07-24 18:00:42.375 205 12484.73 53.90 55334.85 88888.00 2007-07-24 18:00:42.500 205 12484.77 53.95 55334.85 88888.00 2007-07-24 18:00:42.625 205 12484.80 53.95 55334.88 88888.00 2007-07-24 18:00:42.750 205 12484.80 53.92 55334.90 88888.00 2007-07-24 18:00:42.875 205 12484.73 53.88 55334.88 88888.00 2007-07-24 18:00:43.000 205 12484.75 53.88 55334.88 88888.00 2007-07-24 18:00:43.125 205 12484.80 53.92 55334.93 88888.00 2007-07-24 18:00:43.250 205 12484.90 53.88 55334.95 88888.00 2007-07-24 18:00:43.375 205 12484.95 53.77 55334.90 88888.00 2007-07-24 18:00:43.500 205 12484.95 53.80 55334.88 88888.00 2007-07-24 18:00:43.625 205 12484.92 53.83 55334.88 88888.00 2007-07-24 18:00:43.750 205 12484.85 53.80 55334.88 88888.00 2007-07-24 18:00:43.875 205 12484.85 53.77 55334.85 88888.00 2007-07-24 18:00:44.000 205 12484.92 53.77 55334.88 88888.00 2007-07-24 18:00:44.125 205 12484.95 53.73 55334.85 88888.00 2007-07-24 18:00:44.250 205 12484.98 53.73 55334.85 88888.00 2007-07-24 18:00:44.375 205 12485.00 53.73 55334.85 88888.00 2007-07-24 18:00:44.500 205 12485.02 53.73 55334.85 88888.00 2007-07-24 18:00:44.625 205 12485.05 53.75 55334.85 88888.00 2007-07-24 18:00:44.750 205 12485.05 53.77 55334.85 88888.00 2007-07-24 18:00:44.875 205 12484.98 53.70 55334.80 88888.00 2007-07-24 18:00:45.000 205 12484.95 53.67 55334.80 88888.00 2007-07-24 18:00:45.125 205 12485.00 53.73 55334.85 88888.00 2007-07-24 18:00:45.250 205 12485.02 53.70 55334.85 88888.00 2007-07-24 18:00:45.375 205 12485.10 53.67 55334.82 88888.00 2007-07-24 18:00:45.500 205 12485.10 53.60 55334.82 88888.00 2007-07-24 18:00:45.625 205 12485.05 53.60 55334.85 88888.00 2007-07-24 18:00:45.750 205 12485.10 53.70 55334.90 88888.00 2007-07-24 18:00:45.875 205 12485.17 53.70 55334.88 88888.00 2007-07-24 18:00:46.000 205 12485.15 53.67 55334.82 88888.00 2007-07-24 18:00:46.125 205 12485.05 53.60 55334.80 88888.00 2007-07-24 18:00:46.250 205 12485.05 53.58 55334.82 88888.00 2007-07-24 18:00:46.375 205 12485.08 53.52 55334.82 88888.00 2007-07-24 18:00:46.500 205 12485.15 53.52 55334.82 88888.00 2007-07-24 18:00:46.625 205 12485.25 53.55 55334.82 88888.00 2007-07-24 18:00:46.750 205 12485.12 53.45 55334.80 88888.00 2007-07-24 18:00:46.875 205 12485.17 53.52 55334.82 88888.00 2007-07-24 18:00:47.000 205 12485.30 53.58 55334.88 88888.00 2007-07-24 18:00:47.125 205 12485.30 53.55 55334.85 88888.00 2007-07-24 18:00:47.250 205 12485.23 53.50 55334.78 88888.00 2007-07-24 18:00:47.375 205 12485.20 53.48 55334.72 88888.00 2007-07-24 18:00:47.500 205 12485.23 53.48 55334.75 88888.00 2007-07-24 18:00:47.625 205 12485.23 53.48 55334.78 88888.00 2007-07-24 18:00:47.750 205 12485.17 53.38 55334.78 88888.00 2007-07-24 18:00:47.875 205 12485.27 53.38 55334.72 88888.00 2007-07-24 18:00:48.000 205 12485.30 53.45 55334.78 88888.00 2007-07-24 18:00:48.125 205 12485.25 53.40 55334.80 88888.00 2007-07-24 18:00:48.250 205 12485.23 53.35 55334.78 88888.00 2007-07-24 18:00:48.375 205 12485.33 53.35 55334.78 88888.00 2007-07-24 18:00:48.500 205 12485.38 53.38 55334.78 88888.00 2007-07-24 18:00:48.625 205 12485.38 53.35 55334.78 88888.00 2007-07-24 18:00:48.750 205 12485.45 53.30 55334.75 88888.00 2007-07-24 18:00:48.875 205 12485.50 53.33 55334.78 88888.00 2007-07-24 18:00:49.000 205 12485.40 53.33 55334.75 88888.00 2007-07-24 18:00:49.125 205 12485.38 53.25 55334.78 88888.00 2007-07-24 18:00:49.250 205 12485.38 53.25 55334.75 88888.00 2007-07-24 18:00:49.375 205 12485.48 53.25 55334.75 88888.00 2007-07-24 18:00:49.500 205 12485.55 53.23 55334.78 88888.00 2007-07-24 18:00:49.625 205 12485.52 53.23 55334.78 88888.00 2007-07-24 18:00:49.750 205 12485.50 53.20 55334.75 88888.00 2007-07-24 18:00:49.875 205 12485.50 53.15 55334.72 88888.00 2007-07-24 18:00:50.000 205 12485.45 53.10 55334.70 88888.00 2007-07-24 18:00:50.125 205 12485.48 53.12 55334.75 88888.00 2007-07-24 18:00:50.250 205 12485.52 53.05 55334.75 88888.00 2007-07-24 18:00:50.375 205 12485.62 53.05 55334.75 88888.00 2007-07-24 18:00:50.500 205 12485.62 53.08 55334.75 88888.00 2007-07-24 18:00:50.625 205 12485.60 53.02 55334.72 88888.00 2007-07-24 18:00:50.750 205 12485.60 52.95 55334.68 88888.00 2007-07-24 18:00:50.875 205 12485.67 52.90 55334.70 88888.00 2007-07-24 18:00:51.000 205 12485.73 52.98 55334.70 88888.00 2007-07-24 18:00:51.125 205 12485.70 53.00 55334.72 88888.00 2007-07-24 18:00:51.250 205 12485.60 52.95 55334.75 88888.00 2007-07-24 18:00:51.375 205 12485.58 52.88 55334.70 88888.00 2007-07-24 18:00:51.500 205 12485.62 52.85 55334.68 88888.00 2007-07-24 18:00:51.625 205 12485.67 52.85 55334.70 88888.00 2007-07-24 18:00:51.750 205 12485.73 52.83 55334.72 88888.00 2007-07-24 18:00:51.875 205 12485.80 52.85 55334.72 88888.00 2007-07-24 18:00:52.000 205 12485.80 52.88 55334.75 88888.00 2007-07-24 18:00:52.125 205 12485.83 52.83 55334.78 88888.00 2007-07-24 18:00:52.250 205 12485.77 52.75 55334.75 88888.00 2007-07-24 18:00:52.375 205 12485.83 52.77 55334.72 88888.00 2007-07-24 18:00:52.500 205 12485.90 52.80 55334.78 88888.00 2007-07-24 18:00:52.625 205 12485.83 52.80 55334.80 88888.00 2007-07-24 18:00:52.750 205 12485.90 52.80 55334.75 88888.00 2007-07-24 18:00:52.875 205 12485.90 52.77 55334.75 88888.00 2007-07-24 18:00:53.000 205 12485.88 52.70 55334.72 88888.00 2007-07-24 18:00:53.125 205 12485.85 52.65 55334.72 88888.00 2007-07-24 18:00:53.250 205 12485.88 52.67 55334.72 88888.00 2007-07-24 18:00:53.375 205 12485.85 52.65 55334.72 88888.00 2007-07-24 18:00:53.500 205 12485.90 52.58 55334.68 88888.00 2007-07-24 18:00:53.625 205 12485.92 52.52 55334.70 88888.00 2007-07-24 18:00:53.750 205 12486.02 52.55 55334.72 88888.00 2007-07-24 18:00:53.875 205 12486.08 52.55 55334.72 88888.00 2007-07-24 18:00:54.000 205 12486.08 52.55 55334.70 88888.00 2007-07-24 18:00:54.125 205 12486.05 52.52 55334.70 88888.00 2007-07-24 18:00:54.250 205 12486.02 52.48 55334.70 88888.00 2007-07-24 18:00:54.375 205 12486.05 52.42 55334.65 88888.00 2007-07-24 18:00:54.500 205 12486.17 52.45 55334.65 88888.00 2007-07-24 18:00:54.625 205 12486.12 52.45 55334.68 88888.00 2007-07-24 18:00:54.750 205 12486.12 52.42 55334.70 88888.00 2007-07-24 18:00:54.875 205 12486.20 52.35 55334.68 88888.00 2007-07-24 18:00:55.000 205 12486.23 52.35 55334.65 88888.00 2007-07-24 18:00:55.125 205 12486.15 52.30 55334.65 88888.00 2007-07-24 18:00:55.250 205 12486.20 52.27 55334.70 88888.00 2007-07-24 18:00:55.375 205 12486.33 52.30 55334.68 88888.00 2007-07-24 18:00:55.500 205 12486.27 52.33 55334.65 88888.00 2007-07-24 18:00:55.625 205 12486.23 52.23 55334.65 88888.00 2007-07-24 18:00:55.750 205 12486.27 52.20 55334.65 88888.00 2007-07-24 18:00:55.875 205 12486.35 52.17 55334.65 88888.00 2007-07-24 18:00:56.000 205 12486.38 52.15 55334.62 88888.00 2007-07-24 18:00:56.125 205 12486.42 52.10 55334.62 88888.00 2007-07-24 18:00:56.250 205 12486.42 52.05 55334.65 88888.00 2007-07-24 18:00:56.375 205 12486.42 52.02 55334.65 88888.00 2007-07-24 18:00:56.500 205 12486.38 51.98 55334.68 88888.00 2007-07-24 18:00:56.625 205 12486.33 51.98 55334.68 88888.00 2007-07-24 18:00:56.750 205 12486.30 51.98 55334.62 88888.00 2007-07-24 18:00:56.875 205 12486.38 51.98 55334.62 88888.00 2007-07-24 18:00:57.000 205 12486.40 51.98 55334.62 88888.00 2007-07-24 18:00:57.125 205 12486.38 51.92 55334.62 88888.00 2007-07-24 18:00:57.250 205 12486.40 51.88 55334.62 88888.00 2007-07-24 18:00:57.375 205 12486.45 51.90 55334.65 88888.00 2007-07-24 18:00:57.500 205 12486.45 51.90 55334.62 88888.00 2007-07-24 18:00:57.625 205 12486.50 51.90 55334.62 88888.00 2007-07-24 18:00:57.750 205 12486.52 51.85 55334.62 88888.00 2007-07-24 18:00:57.875 205 12486.58 51.80 55334.60 88888.00 2007-07-24 18:00:58.000 205 12486.60 51.77 55334.60 88888.00 2007-07-24 18:00:58.125 205 12486.58 51.75 55334.57 88888.00 2007-07-24 18:00:58.250 205 12486.58 51.70 55334.62 88888.00 2007-07-24 18:00:58.375 205 12486.52 51.70 55334.62 88888.00 2007-07-24 18:00:58.500 205 12486.50 51.67 55334.60 88888.00 2007-07-24 18:00:58.625 205 12486.60 51.65 55334.60 88888.00 2007-07-24 18:00:58.750 205 12486.58 51.62 55334.60 88888.00 2007-07-24 18:00:58.875 205 12486.60 51.58 55334.60 88888.00 2007-07-24 18:00:59.000 205 12486.67 51.58 55334.60 88888.00 2007-07-24 18:00:59.125 205 12486.62 51.58 55334.60 88888.00 2007-07-24 18:00:59.250 205 12486.58 51.52 55334.57 88888.00 2007-07-24 18:00:59.375 205 12486.65 51.50 55334.60 88888.00 2007-07-24 18:00:59.500 205 12486.65 51.52 55334.60 88888.00 2007-07-24 18:00:59.625 205 12486.70 51.50 55334.55 88888.00 2007-07-24 18:00:59.750 205 12486.70 51.48 55334.53 88888.00 2007-07-24 18:00:59.875 205 12486.70 51.40 55334.50 88888.00 2007-07-24 18:01:01.000 205 12486.77 51.38 55334.57 88888.00 2007-07-24 18:01:01.125 205 12486.73 51.33 55334.57 88888.00 2007-07-24 18:01:01.250 205 12486.73 51.35 55334.62 88888.00 2007-07-24 18:01:01.375 205 12486.77 51.35 55334.62 88888.00 2007-07-24 18:01:01.500 205 12486.80 51.33 55334.62 88888.00 2007-07-24 18:01:01.625 205 12486.80 51.33 55334.60 88888.00 2007-07-24 18:01:01.750 205 12486.80 51.30 55334.57 88888.00 2007-07-24 18:01:01.875 205 12486.77 51.27 55334.62 88888.00 2007-07-24 18:01:01.000 205 12486.80 51.25 55334.65 88888.00 2007-07-24 18:01:01.125 205 12486.85 51.27 55334.65 88888.00 2007-07-24 18:01:01.250 205 12486.85 51.25 55334.62 88888.00 2007-07-24 18:01:01.375 205 12486.88 51.23 55334.60 88888.00 2007-07-24 18:01:01.500 205 12486.90 51.12 55334.62 88888.00 2007-07-24 18:01:01.625 205 12486.92 51.15 55334.60 88888.00 2007-07-24 18:01:01.750 205 12486.95 51.17 55334.62 88888.00 2007-07-24 18:01:01.875 205 12487.02 51.17 55334.62 88888.00 2007-07-24 18:01:02.000 205 12487.08 51.15 55334.60 88888.00 2007-07-24 18:01:02.125 205 12487.12 51.05 55334.57 88888.00 2007-07-24 18:01:02.250 205 12487.05 51.02 55334.60 88888.00 2007-07-24 18:01:02.375 205 12486.95 50.98 55334.60 88888.00 2007-07-24 18:01:02.500 205 12486.98 50.98 55334.60 88888.00 2007-07-24 18:01:02.625 205 12487.05 50.98 55334.60 88888.00 2007-07-24 18:01:02.750 205 12487.05 50.98 55334.62 88888.00 2007-07-24 18:01:02.875 205 12487.05 50.92 55334.60 88888.00 2007-07-24 18:01:03.000 205 12487.08 50.92 55334.55 88888.00 2007-07-24 18:01:03.125 205 12487.08 50.90 55334.55 88888.00 2007-07-24 18:01:03.250 205 12487.05 50.90 55334.60 88888.00 2007-07-24 18:01:03.375 205 12487.08 50.92 55334.57 88888.00 2007-07-24 18:01:03.500 205 12487.02 50.85 55334.57 88888.00 2007-07-24 18:01:03.625 205 12487.08 50.77 55334.57 88888.00 2007-07-24 18:01:03.750 205 12487.15 50.83 55334.57 88888.00 2007-07-24 18:01:03.875 205 12487.15 50.85 55334.57 88888.00 2007-07-24 18:01:04.000 205 12487.08 50.80 55334.57 88888.00 2007-07-24 18:01:04.125 205 12487.10 50.73 55334.57 88888.00 2007-07-24 18:01:04.250 205 12487.05 50.67 55334.55 88888.00 2007-07-24 18:01:04.375 205 12487.15 50.70 55334.55 88888.00 2007-07-24 18:01:04.500 205 12487.15 50.67 55334.55 88888.00 2007-07-24 18:01:04.625 205 12487.17 50.65 55334.55 88888.00 2007-07-24 18:01:04.750 205 12487.20 50.62 55334.53 88888.00 2007-07-24 18:01:04.875 205 12487.23 50.70 55334.53 88888.00 2007-07-24 18:01:05.000 205 12487.27 50.67 55334.50 88888.00 2007-07-24 18:01:05.125 205 12487.33 50.60 55334.53 88888.00 2007-07-24 18:01:05.250 205 12487.33 50.52 55334.53 88888.00 2007-07-24 18:01:05.375 205 12487.30 50.52 55334.55 88888.00 2007-07-24 18:01:05.500 205 12487.30 50.52 55334.55 88888.00 2007-07-24 18:01:05.625 205 12487.35 50.55 55334.55 88888.00 2007-07-24 18:01:05.750 205 12487.38 50.50 55334.55 88888.00 2007-07-24 18:01:05.875 205 12487.33 50.48 55334.53 88888.00 2007-07-24 18:01:06.000 205 12487.33 50.48 55334.53 88888.00 2007-07-24 18:01:06.125 205 12487.38 50.48 55334.55 88888.00 2007-07-24 18:01:06.250 205 12487.38 50.40 55334.53 88888.00 2007-07-24 18:01:06.375 205 12487.35 50.38 55334.47 88888.00 2007-07-24 18:01:06.500 205 12487.33 50.35 55334.50 88888.00 2007-07-24 18:01:06.625 205 12487.40 50.45 55334.55 88888.00 2007-07-24 18:01:06.750 205 12487.48 50.48 55334.55 88888.00 2007-07-24 18:01:06.875 205 12487.42 50.42 55334.57 88888.00 2007-07-24 18:01:07.000 205 12487.42 50.42 55334.57 88888.00 2007-07-24 18:01:07.125 205 12487.40 50.42 55334.55 88888.00 2007-07-24 18:01:07.250 205 12487.40 50.40 55334.57 88888.00 2007-07-24 18:01:07.375 205 12487.45 50.38 55334.55 88888.00 2007-07-24 18:01:07.500 205 12487.48 50.30 55334.55 88888.00 2007-07-24 18:01:07.625 205 12487.45 50.30 55334.55 88888.00 2007-07-24 18:01:07.750 205 12487.45 50.30 55334.55 88888.00 2007-07-24 18:01:07.875 205 12487.45 50.30 55334.57 88888.00 2007-07-24 18:01:08.000 205 12487.45 50.27 55334.55 88888.00 2007-07-24 18:01:08.125 205 12487.42 50.23 55334.57 88888.00 2007-07-24 18:01:08.250 205 12487.40 50.17 55334.55 88888.00 2007-07-24 18:01:08.375 205 12487.48 50.25 55334.55 88888.00 2007-07-24 18:01:08.500 205 12487.55 50.25 55334.55 88888.00 2007-07-24 18:01:08.625 205 12487.52 50.23 55334.57 88888.00 2007-07-24 18:01:08.750 205 12487.45 50.15 55334.55 88888.00 2007-07-24 18:01:08.875 205 12487.52 50.12 55334.55 88888.00 2007-07-24 18:01:09.000 205 12487.60 50.12 55334.55 88888.00 2007-07-24 18:01:09.125 205 12487.55 50.12 55334.55 88888.00 2007-07-24 18:01:09.250 205 12487.45 50.15 55334.53 88888.00 2007-07-24 18:01:09.375 205 12487.40 50.15 55334.53 88888.00 2007-07-24 18:01:09.500 205 12487.48 50.08 55334.55 88888.00 2007-07-24 18:01:09.625 205 12487.45 50.08 55334.55 88888.00 2007-07-24 18:01:09.750 205 12487.48 50.10 55334.57 88888.00 2007-07-24 18:01:09.875 205 12487.50 50.17 55334.60 88888.00 2007-07-24 18:01:10.000 205 12487.52 50.12 55334.55 88888.00 2007-07-24 18:01:10.125 205 12487.55 50.12 55334.55 88888.00 2007-07-24 18:01:10.250 205 12487.55 50.10 55334.55 88888.00 2007-07-24 18:01:10.375 205 12487.55 50.02 55334.55 88888.00 2007-07-24 18:01:10.500 205 12487.58 49.98 55334.53 88888.00 2007-07-24 18:01:10.625 205 12487.62 50.08 55334.55 88888.00 2007-07-24 18:01:10.750 205 12487.58 50.08 55334.55 88888.00 2007-07-24 18:01:10.875 205 12487.55 50.05 55334.53 88888.00 2007-07-24 18:01:11.000 205 12487.60 50.08 55334.50 88888.00 2007-07-24 18:01:11.125 205 12487.52 50.02 55334.53 88888.00 2007-07-24 18:01:11.250 205 12487.52 49.92 55334.53 88888.00 2007-07-24 18:01:11.375 205 12487.62 49.95 55334.53 88888.00 2007-07-24 18:01:11.500 205 12487.62 50.00 55334.55 88888.00 2007-07-24 18:01:11.625 205 12487.55 49.98 55334.53 88888.00 2007-07-24 18:01:11.750 205 12487.60 50.00 55334.55 88888.00 2007-07-24 18:01:11.875 205 12487.70 50.02 55334.57 88888.00 2007-07-24 18:01:12.000 205 12487.70 50.00 55334.55 88888.00 2007-07-24 18:01:12.125 205 12487.58 49.98 55334.53 88888.00 2007-07-24 18:01:12.250 205 12487.55 49.98 55334.50 88888.00 2007-07-24 18:01:12.375 205 12487.65 50.05 55334.53 88888.00 2007-07-24 18:01:12.500 205 12487.58 50.05 55334.55 88888.00 2007-07-24 18:01:12.625 205 12487.58 50.00 55334.53 88888.00 2007-07-24 18:01:12.750 205 12487.62 49.95 55334.55 88888.00 2007-07-24 18:01:12.875 205 12487.65 49.95 55334.55 88888.00 2007-07-24 18:01:13.000 205 12487.65 49.95 55334.57 88888.00 2007-07-24 18:01:13.125 205 12487.65 49.98 55334.57 88888.00 2007-07-24 18:01:13.250 205 12487.62 49.95 55334.57 88888.00 2007-07-24 18:01:13.375 205 12487.65 50.00 55334.57 88888.00 2007-07-24 18:01:13.500 205 12487.62 50.00 55334.55 88888.00 2007-07-24 18:01:13.625 205 12487.62 50.00 55334.57 88888.00 2007-07-24 18:01:13.750 205 12487.58 49.98 55334.57 88888.00 2007-07-24 18:01:13.875 205 12487.55 49.95 55334.57 88888.00 2007-07-24 18:01:14.000 205 12487.58 49.95 55334.57 88888.00 2007-07-24 18:01:14.125 205 12487.58 49.98 55334.60 88888.00 2007-07-24 18:01:14.250 205 12487.55 49.88 55334.55 88888.00 2007-07-24 18:01:14.375 205 12487.73 49.92 55334.55 88888.00 2007-07-24 18:01:14.500 205 12487.75 49.95 55334.55 88888.00 2007-07-24 18:01:14.625 205 12487.75 49.98 55334.57 88888.00 2007-07-24 18:01:14.750 205 12487.70 49.95 55334.57 88888.00 2007-07-24 18:01:14.875 205 12487.73 49.92 55334.55 88888.00 2007-07-24 18:01:15.000 205 12487.73 49.95 55334.57 88888.00 2007-07-24 18:01:15.125 205 12487.70 49.90 55334.57 88888.00 2007-07-24 18:01:15.250 205 12487.55 49.88 55334.57 88888.00 2007-07-24 18:01:15.375 205 12487.60 49.88 55334.55 88888.00 2007-07-24 18:01:15.500 205 12487.65 49.88 55334.53 88888.00 2007-07-24 18:01:15.625 205 12487.67 49.92 55334.57 88888.00 2007-07-24 18:01:15.750 205 12487.67 49.98 55334.60 88888.00 2007-07-24 18:01:15.875 205 12487.62 49.90 55334.55 88888.00 2007-07-24 18:01:16.000 205 12487.65 49.90 55334.55 88888.00 2007-07-24 18:01:16.125 205 12487.70 49.92 55334.55 88888.00 2007-07-24 18:01:16.250 205 12487.67 49.88 55334.60 88888.00 2007-07-24 18:01:16.375 205 12487.65 49.90 55334.60 88888.00 2007-07-24 18:01:16.500 205 12487.50 49.92 55334.60 88888.00 2007-07-24 18:01:16.625 205 12487.45 49.95 55334.57 88888.00 2007-07-24 18:01:16.750 205 12487.50 49.98 55334.60 88888.00 2007-07-24 18:01:16.875 205 12487.52 49.98 55334.57 88888.00 2007-07-24 18:01:17.000 205 12487.52 49.98 55334.60 88888.00 2007-07-24 18:01:17.125 205 12487.50 49.98 55334.57 88888.00 2007-07-24 18:01:17.250 205 12487.48 49.95 55334.60 88888.00 2007-07-24 18:01:17.375 205 12487.58 49.95 55334.62 88888.00 2007-07-24 18:01:17.500 205 12487.52 49.92 55334.57 88888.00 2007-07-24 18:01:17.625 205 12487.52 49.95 55334.60 88888.00 2007-07-24 18:01:17.750 205 12487.45 49.98 55334.60 88888.00 2007-07-24 18:01:17.875 205 12487.45 49.98 55334.60 88888.00 2007-07-24 18:01:18.000 205 12487.45 49.92 55334.57 88888.00 2007-07-24 18:01:18.125 205 12487.45 49.95 55334.60 88888.00 2007-07-24 18:01:18.250 205 12487.45 49.98 55334.62 88888.00 2007-07-24 18:01:18.375 205 12487.48 49.92 55334.60 88888.00 2007-07-24 18:01:18.500 205 12487.45 49.90 55334.57 88888.00 2007-07-24 18:01:18.625 205 12487.50 49.98 55334.55 88888.00 2007-07-24 18:01:18.750 205 12487.50 50.05 55334.60 88888.00 2007-07-24 18:01:18.875 205 12487.42 50.00 55334.62 88888.00 2007-07-24 18:01:19.000 205 12487.38 50.00 55334.60 88888.00 2007-07-24 18:01:19.125 205 12487.42 50.05 55334.62 88888.00 2007-07-24 18:01:19.250 205 12487.45 50.02 55334.62 88888.00 2007-07-24 18:01:19.375 205 12487.50 50.02 55334.62 88888.00 2007-07-24 18:01:19.500 205 12487.42 50.02 55334.65 88888.00 2007-07-24 18:01:19.625 205 12487.38 50.02 55334.65 88888.00 2007-07-24 18:01:19.750 205 12487.35 50.00 55334.60 88888.00 2007-07-24 18:01:19.875 205 12487.33 49.95 55334.60 88888.00 2007-07-24 18:01:20.000 205 12487.38 49.95 55334.60 88888.00 2007-07-24 18:01:20.125 205 12487.42 49.98 55334.62 88888.00 2007-07-24 18:01:20.250 205 12487.40 50.02 55334.60 88888.00 2007-07-24 18:01:20.375 205 12487.45 50.00 55334.62 88888.00 2007-07-24 18:01:20.500 205 12487.52 50.00 55334.62 88888.00 2007-07-24 18:01:20.625 205 12487.50 50.10 55334.65 88888.00 2007-07-24 18:01:20.750 205 12487.45 50.12 55334.65 88888.00 2007-07-24 18:01:20.875 205 12487.40 50.10 55334.62 88888.00 2007-07-24 18:01:21.000 205 12487.40 50.05 55334.60 88888.00 2007-07-24 18:01:21.125 205 12487.42 50.08 55334.65 88888.00 2007-07-24 18:01:21.250 205 12487.48 50.08 55334.68 88888.00 2007-07-24 18:01:21.375 205 12487.45 50.05 55334.62 88888.00 2007-07-24 18:01:21.500 205 12487.35 50.02 55334.62 88888.00 2007-07-24 18:01:21.625 205 12487.45 50.10 55334.68 88888.00 2007-07-24 18:01:21.750 205 12487.58 50.17 55334.70 88888.00 2007-07-24 18:01:21.875 205 12487.45 50.15 55334.68 88888.00 2007-07-24 18:01:22.000 205 12487.40 50.10 55334.65 88888.00 2007-07-24 18:01:22.125 205 12487.33 50.10 55334.65 88888.00 2007-07-24 18:01:22.250 205 12487.33 50.15 55334.62 88888.00 2007-07-24 18:01:22.375 205 12487.33 50.12 55334.62 88888.00 2007-07-24 18:01:22.500 205 12487.27 50.12 55334.65 88888.00 2007-07-24 18:01:22.625 205 12487.35 50.15 55334.65 88888.00 2007-07-24 18:01:22.750 205 12487.42 50.15 55334.68 88888.00 2007-07-24 18:01:22.875 205 12487.38 50.17 55334.68 88888.00 2007-07-24 18:01:23.000 205 12487.38 50.23 55334.68 88888.00 2007-07-24 18:01:23.125 205 12487.30 50.20 55334.70 88888.00 2007-07-24 18:01:23.250 205 12487.33 50.23 55334.72 88888.00 2007-07-24 18:01:23.375 205 12487.35 50.23 55334.70 88888.00 2007-07-24 18:01:23.500 205 12487.35 50.23 55334.70 88888.00 2007-07-24 18:01:23.625 205 12487.33 50.27 55334.70 88888.00 2007-07-24 18:01:23.750 205 12487.27 50.30 55334.72 88888.00 2007-07-24 18:01:23.875 205 12487.27 50.30 55334.70 88888.00 2007-07-24 18:01:24.000 205 12487.33 50.25 55334.65 88888.00 2007-07-24 18:01:24.125 205 12487.35 50.23 55334.70 88888.00 2007-07-24 18:01:24.250 205 12487.27 50.25 55334.70 88888.00 2007-07-24 18:01:24.375 205 12487.23 50.27 55334.68 88888.00 2007-07-24 18:01:24.500 205 12487.20 50.23 55334.65 88888.00 2007-07-24 18:01:24.625 205 12487.27 50.27 55334.70 88888.00 2007-07-24 18:01:24.750 205 12487.35 50.35 55334.70 88888.00 2007-07-24 18:01:24.875 205 12487.35 50.35 55334.68 88888.00 2007-07-24 18:01:25.000 205 12487.38 50.35 55334.65 88888.00 2007-07-24 18:01:25.125 205 12487.40 50.40 55334.65 88888.00 2007-07-24 18:01:25.250 205 12487.27 50.38 55334.65 88888.00 2007-07-24 18:01:25.375 205 12487.27 50.38 55334.68 88888.00 2007-07-24 18:01:25.500 205 12487.27 50.38 55334.68 88888.00 2007-07-24 18:01:25.625 205 12487.27 50.38 55334.68 88888.00 2007-07-24 18:01:25.750 205 12487.20 50.35 55334.68 88888.00 2007-07-24 18:01:25.875 205 12487.20 50.40 55334.68 88888.00 2007-07-24 18:01:26.000 205 12487.23 50.42 55334.68 88888.00 2007-07-24 18:01:26.125 205 12487.25 50.45 55334.70 88888.00 2007-07-24 18:01:26.250 205 12487.12 50.42 55334.68 88888.00 2007-07-24 18:01:26.375 205 12487.10 50.42 55334.68 88888.00 2007-07-24 18:01:26.500 205 12487.15 50.45 55334.70 88888.00 2007-07-24 18:01:26.625 205 12487.15 50.45 55334.75 88888.00 2007-07-24 18:01:26.750 205 12487.15 50.48 55334.75 88888.00 2007-07-24 18:01:26.875 205 12487.15 50.50 55334.70 88888.00 2007-07-24 18:01:27.000 205 12487.23 50.50 55334.68 88888.00 2007-07-24 18:01:27.125 205 12487.17 50.48 55334.68 88888.00 2007-07-24 18:01:27.250 205 12487.12 50.45 55334.68 88888.00 2007-07-24 18:01:27.375 205 12487.17 50.48 55334.65 88888.00 2007-07-24 18:01:27.500 205 12487.12 50.55 55334.70 88888.00 2007-07-24 18:01:27.625 205 12487.12 50.52 55334.68 88888.00 2007-07-24 18:01:27.750 205 12487.17 50.48 55334.68 88888.00 2007-07-24 18:01:27.875 205 12487.15 50.48 55334.68 88888.00 2007-07-24 18:01:28.000 205 12487.10 50.50 55334.62 88888.00 2007-07-24 18:01:28.125 205 12487.08 50.55 55334.70 88888.00 2007-07-24 18:01:28.250 205 12487.05 50.60 55334.75 88888.00 2007-07-24 18:01:28.375 205 12487.10 50.60 55334.75 88888.00 2007-07-24 18:01:28.500 205 12487.10 50.60 55334.70 88888.00 2007-07-24 18:01:28.625 205 12487.08 50.60 55334.68 88888.00 2007-07-24 18:01:28.750 205 12487.08 50.58 55334.68 88888.00 2007-07-24 18:01:28.875 205 12487.10 50.65 55334.70 88888.00 2007-07-24 18:01:29.000 205 12487.10 50.70 55334.70 88888.00 2007-07-24 18:01:29.125 205 12487.08 50.67 55334.70 88888.00 2007-07-24 18:01:29.250 205 12487.02 50.70 55334.72 88888.00 2007-07-24 18:01:29.375 205 12487.00 50.75 55334.70 88888.00 2007-07-24 18:01:29.500 205 12486.95 50.73 55334.70 88888.00 2007-07-24 18:01:29.625 205 12486.88 50.65 55334.72 88888.00 2007-07-24 18:01:29.750 205 12486.95 50.70 55334.72 88888.00 2007-07-24 18:01:29.875 205 12487.02 50.77 55334.78 88888.00 2007-07-24 18:01:30.000 205 12486.98 50.70 55334.72 88888.00 2007-07-24 18:01:30.125 205 12486.92 50.75 55334.70 88888.00 2007-07-24 18:01:30.250 205 12486.92 50.80 55334.75 88888.00 2007-07-24 18:01:30.375 205 12486.92 50.77 55334.75 88888.00 2007-07-24 18:01:30.500 205 12486.83 50.80 55334.72 88888.00 2007-07-24 18:01:30.625 205 12486.80 50.77 55334.72 88888.00 2007-07-24 18:01:30.750 205 12486.83 50.83 55334.75 88888.00 2007-07-24 18:01:30.875 205 12486.88 50.85 55334.72 88888.00 2007-07-24 18:01:31.000 205 12486.92 50.92 55334.72 88888.00 2007-07-24 18:01:31.125 205 12486.92 50.92 55334.75 88888.00 2007-07-24 18:01:31.250 205 12486.80 50.92 55334.75 88888.00 2007-07-24 18:01:31.375 205 12486.80 50.90 55334.75 88888.00 2007-07-24 18:01:31.500 205 12486.77 50.92 55334.75 88888.00 2007-07-24 18:01:31.625 205 12486.67 50.92 55334.75 88888.00 2007-07-24 18:01:31.750 205 12486.67 50.95 55334.78 88888.00 2007-07-24 18:01:31.875 205 12486.75 50.92 55334.72 88888.00 2007-07-24 18:01:32.000 205 12486.73 50.92 55334.72 88888.00 2007-07-24 18:01:32.125 205 12486.73 50.95 55334.78 88888.00 2007-07-24 18:01:32.250 205 12486.67 51.05 55334.80 88888.00 2007-07-24 18:01:32.375 205 12486.67 51.02 55334.78 88888.00 2007-07-24 18:01:32.500 205 12486.58 50.98 55334.75 88888.00 2007-07-24 18:01:32.625 205 12486.62 51.05 55334.78 88888.00 2007-07-24 18:01:32.750 205 12486.67 51.10 55334.78 88888.00 2007-07-24 18:01:32.875 205 12486.67 51.12 55334.78 88888.00 2007-07-24 18:01:33.000 205 12486.70 51.12 55334.75 88888.00 2007-07-24 18:01:33.125 205 12486.70 51.10 55334.80 88888.00 2007-07-24 18:01:33.250 205 12486.65 51.17 55334.80 88888.00 2007-07-24 18:01:33.375 205 12486.65 51.23 55334.80 88888.00 2007-07-24 18:01:33.500 205 12486.58 51.20 55334.80 88888.00 2007-07-24 18:01:33.625 205 12486.58 51.17 55334.80 88888.00 2007-07-24 18:01:33.750 205 12486.50 51.23 55334.82 88888.00 2007-07-24 18:01:33.875 205 12486.42 51.20 55334.80 88888.00 2007-07-24 18:01:34.000 205 12486.52 51.23 55334.85 88888.00 2007-07-24 18:01:34.125 205 12486.55 51.27 55334.82 88888.00 2007-07-24 18:01:34.250 205 12486.55 51.25 55334.82 88888.00 2007-07-24 18:01:34.375 205 12486.52 51.23 55334.85 88888.00 2007-07-24 18:01:34.500 205 12486.55 51.30 55334.85 88888.00 2007-07-24 18:01:34.625 205 12486.60 51.33 55334.85 88888.00 2007-07-24 18:01:34.750 205 12486.52 51.35 55334.85 88888.00 2007-07-24 18:01:34.875 205 12486.42 51.30 55334.85 88888.00 2007-07-24 18:01:35.000 205 12486.35 51.25 55334.78 88888.00 2007-07-24 18:01:35.125 205 12486.33 51.25 55334.80 88888.00 2007-07-24 18:01:35.250 205 12486.40 51.35 55334.85 88888.00 2007-07-24 18:01:35.375 205 12486.42 51.40 55334.85 88888.00 2007-07-24 18:01:35.500 205 12486.40 51.42 55334.85 88888.00 2007-07-24 18:01:35.625 205 12486.40 51.40 55334.85 88888.00 2007-07-24 18:01:35.750 205 12486.38 51.40 55334.85 88888.00 2007-07-24 18:01:35.875 205 12486.38 51.45 55334.88 88888.00 2007-07-24 18:01:36.000 205 12486.38 51.48 55334.85 88888.00 2007-07-24 18:01:36.125 205 12486.35 51.48 55334.85 88888.00 2007-07-24 18:01:36.250 205 12486.33 51.48 55334.85 88888.00 2007-07-24 18:01:36.375 205 12486.35 51.50 55334.85 88888.00 2007-07-24 18:01:36.500 205 12486.40 51.52 55334.85 88888.00 2007-07-24 18:01:36.625 205 12486.38 51.50 55334.82 88888.00 2007-07-24 18:01:36.750 205 12486.27 51.48 55334.80 88888.00 2007-07-24 18:01:36.875 205 12486.23 51.50 55334.80 88888.00 2007-07-24 18:01:37.000 205 12486.27 51.55 55334.85 88888.00 2007-07-24 18:01:37.125 205 12486.20 51.62 55334.90 88888.00 2007-07-24 18:01:37.250 205 12486.15 51.58 55334.85 88888.00 2007-07-24 18:01:37.375 205 12486.17 51.58 55334.82 88888.00 2007-07-24 18:01:37.500 205 12486.20 51.62 55334.82 88888.00 2007-07-24 18:01:37.625 205 12486.20 51.67 55334.82 88888.00 2007-07-24 18:01:37.750 205 12486.20 51.75 55334.82 88888.00 2007-07-24 18:01:37.875 205 12486.25 51.67 55334.85 88888.00 2007-07-24 18:01:38.000 205 12486.23 51.65 55334.80 88888.00 2007-07-24 18:01:38.125 205 12486.10 51.65 55334.85 88888.00 2007-07-24 18:01:38.250 205 12486.12 51.67 55334.88 88888.00 2007-07-24 18:01:38.375 205 12486.20 51.73 55334.85 88888.00 2007-07-24 18:01:38.500 205 12486.05 51.75 55334.85 88888.00 2007-07-24 18:01:38.625 205 12486.00 51.80 55334.82 88888.00 2007-07-24 18:01:38.750 205 12486.00 51.80 55334.85 88888.00 2007-07-24 18:01:38.875 205 12486.00 51.83 55334.88 88888.00 2007-07-24 18:01:39.000 205 12485.98 51.83 55334.85 88888.00 2007-07-24 18:01:39.125 205 12485.90 51.80 55334.88 88888.00 2007-07-24 18:01:39.250 205 12485.90 51.85 55334.88 88888.00 2007-07-24 18:01:39.375 205 12485.98 51.85 55334.88 88888.00 2007-07-24 18:01:39.500 205 12485.98 51.92 55334.85 88888.00 2007-07-24 18:01:39.625 205 12485.92 51.95 55334.88 88888.00 2007-07-24 18:01:39.750 205 12485.88 51.95 55334.93 88888.00 2007-07-24 18:01:39.875 205 12485.90 51.95 55334.95 88888.00 2007-07-24 18:01:40.000 205 12485.90 51.98 55334.95 88888.00 2007-07-24 18:01:40.125 205 12485.95 52.02 55334.93 88888.00 2007-07-24 18:01:40.250 205 12485.88 52.00 55334.93 88888.00 2007-07-24 18:01:40.375 205 12485.83 52.02 55334.93 88888.00 2007-07-24 18:01:40.500 205 12485.77 52.08 55334.97 88888.00 2007-07-24 18:01:40.625 205 12485.73 52.02 55334.93 88888.00 2007-07-24 18:01:40.750 205 12485.70 52.02 55334.90 88888.00 2007-07-24 18:01:40.875 205 12485.70 52.08 55334.93 88888.00 2007-07-24 18:01:41.000 205 12485.73 52.08 55334.90 88888.00 2007-07-24 18:01:41.125 205 12485.73 52.05 55334.90 88888.00 2007-07-24 18:01:41.250 205 12485.67 52.08 55334.93 88888.00 2007-07-24 18:01:41.375 205 12485.70 52.12 55334.90 88888.00 2007-07-24 18:01:41.500 205 12485.70 52.17 55334.93 88888.00 2007-07-24 18:01:41.625 205 12485.67 52.17 55334.90 88888.00 2007-07-24 18:01:41.750 205 12485.70 52.20 55334.90 88888.00 2007-07-24 18:01:41.875 205 12485.73 52.23 55334.93 88888.00 2007-07-24 18:01:42.000 205 12485.73 52.23 55334.93 88888.00 2007-07-24 18:01:42.125 205 12485.73 52.25 55334.90 88888.00 2007-07-24 18:01:42.250 205 12485.70 52.27 55334.93 88888.00 2007-07-24 18:01:42.375 205 12485.73 52.35 55334.93 88888.00 2007-07-24 18:01:42.500 205 12485.70 52.35 55334.95 88888.00 2007-07-24 18:01:42.625 205 12485.67 52.27 55334.90 88888.00 2007-07-24 18:01:42.750 205 12485.60 52.30 55334.90 88888.00 2007-07-24 18:01:42.875 205 12485.60 52.35 55334.93 88888.00 2007-07-24 18:01:43.000 205 12485.60 52.40 55334.95 88888.00 2007-07-24 18:01:43.125 205 12485.62 52.40 55334.97 88888.00 2007-07-24 18:01:43.250 205 12485.58 52.40 55334.97 88888.00 2007-07-24 18:01:43.375 205 12485.58 52.42 55334.97 88888.00 2007-07-24 18:01:43.500 205 12485.55 52.45 55334.93 88888.00 2007-07-24 18:01:43.625 205 12485.50 52.45 55334.93 88888.00 2007-07-24 18:01:43.750 205 12485.58 52.48 55334.95 88888.00 2007-07-24 18:01:43.875 205 12485.58 52.50 55334.95 88888.00 2007-07-24 18:01:44.000 205 12485.52 52.50 55334.93 88888.00 2007-07-24 18:01:44.125 205 12485.50 52.50 55334.95 88888.00 2007-07-24 18:01:44.250 205 12485.42 52.52 55334.95 88888.00 2007-07-24 18:01:44.375 205 12485.45 52.58 55334.97 88888.00 2007-07-24 18:01:44.500 205 12485.45 52.58 55334.95 88888.00 2007-07-24 18:01:44.625 205 12485.40 52.60 55334.95 88888.00 2007-07-24 18:01:44.750 205 12485.40 52.58 55334.95 88888.00 2007-07-24 18:01:44.875 205 12485.35 52.58 55334.95 88888.00 2007-07-24 18:01:45.000 205 12485.33 52.62 55334.95 88888.00 2007-07-24 18:01:45.125 205 12485.30 52.65 55334.93 88888.00 2007-07-24 18:01:45.250 205 12485.35 52.70 55335.00 88888.00 2007-07-24 18:01:45.375 205 12485.40 52.73 55335.00 88888.00 2007-07-24 18:01:45.500 205 12485.40 52.67 55334.97 88888.00 2007-07-24 18:01:45.625 205 12485.38 52.67 55334.95 88888.00 2007-07-24 18:01:45.750 205 12485.40 52.73 55334.93 88888.00 2007-07-24 18:01:45.875 205 12485.38 52.70 55334.93 88888.00 2007-07-24 18:01:46.000 205 12485.35 52.75 55334.95 88888.00 2007-07-24 18:01:46.125 205 12485.30 52.83 55334.97 88888.00 2007-07-24 18:01:46.250 205 12485.23 52.83 55334.97 88888.00 2007-07-24 18:01:46.375 205 12485.20 52.85 55334.95 88888.00 2007-07-24 18:01:46.500 205 12485.23 52.85 55334.97 88888.00 2007-07-24 18:01:46.625 205 12485.33 52.88 55334.97 88888.00 2007-07-24 18:01:46.750 205 12485.27 52.90 55334.97 88888.00 2007-07-24 18:01:46.875 205 12485.20 52.92 55334.97 88888.00 2007-07-24 18:01:47.000 205 12485.17 52.90 55334.93 88888.00 2007-07-24 18:01:47.125 205 12485.25 52.90 55334.93 88888.00 2007-07-24 18:01:47.250 205 12485.25 52.90 55335.00 88888.00 2007-07-24 18:01:47.375 205 12485.20 52.95 55334.97 88888.00 2007-07-24 18:01:47.500 205 12485.17 52.95 55334.97 88888.00 2007-07-24 18:01:47.625 205 12485.20 52.95 55334.97 88888.00 2007-07-24 18:01:47.750 205 12485.17 52.95 55335.00 88888.00 2007-07-24 18:01:47.875 205 12485.15 53.00 55335.00 88888.00 2007-07-24 18:01:48.000 205 12485.20 53.02 55335.00 88888.00 2007-07-24 18:01:48.125 205 12485.12 53.08 55334.97 88888.00 2007-07-24 18:01:48.250 205 12485.05 53.08 55335.03 88888.00 2007-07-24 18:01:48.375 205 12485.12 53.10 55335.05 88888.00 2007-07-24 18:01:48.500 205 12485.12 53.08 55335.03 88888.00 2007-07-24 18:01:48.625 205 12485.05 53.10 55335.00 88888.00 2007-07-24 18:01:48.750 205 12485.02 53.17 55335.00 88888.00 2007-07-24 18:01:48.875 205 12485.05 53.17 55335.00 88888.00 2007-07-24 18:01:49.000 205 12485.08 53.15 55334.97 88888.00 2007-07-24 18:01:49.125 205 12485.05 53.12 55334.97 88888.00 2007-07-24 18:01:49.250 205 12485.00 53.17 55334.97 88888.00 2007-07-24 18:01:49.375 205 12485.05 53.20 55334.97 88888.00 2007-07-24 18:01:49.500 205 12485.02 53.20 55334.97 88888.00 2007-07-24 18:01:49.625 205 12485.00 53.20 55335.00 88888.00 2007-07-24 18:01:49.750 205 12485.00 53.23 55334.97 88888.00 2007-07-24 18:01:49.875 205 12485.00 53.20 55334.97 88888.00 2007-07-24 18:01:50.000 205 12485.00 53.25 55335.00 88888.00 2007-07-24 18:01:50.125 205 12484.90 53.25 55335.00 88888.00 2007-07-24 18:01:50.250 205 12484.85 53.27 55335.03 88888.00 2007-07-24 18:01:50.375 205 12484.88 53.27 55335.03 88888.00 2007-07-24 18:01:50.500 205 12484.85 53.27 55335.03 88888.00 2007-07-24 18:01:50.625 205 12484.85 53.27 55335.03 88888.00 2007-07-24 18:01:50.750 205 12484.88 53.35 55335.03 88888.00 2007-07-24 18:01:50.875 205 12484.92 53.40 55335.03 88888.00 2007-07-24 18:01:51.000 205 12484.92 53.40 55335.03 88888.00 2007-07-24 18:01:51.125 205 12484.88 53.38 55335.03 88888.00 2007-07-24 18:01:51.250 205 12484.88 53.38 55335.07 88888.00 2007-07-24 18:01:51.375 205 12484.90 53.40 55335.05 88888.00 2007-07-24 18:01:51.500 205 12484.88 53.40 55335.05 88888.00 2007-07-24 18:01:51.625 205 12484.80 53.48 55335.05 88888.00 2007-07-24 18:01:51.750 205 12484.73 53.48 55335.05 88888.00 2007-07-24 18:01:51.875 205 12484.73 53.45 55335.00 88888.00 2007-07-24 18:01:52.000 205 12484.75 53.45 55335.03 88888.00 2007-07-24 18:01:52.125 205 12484.80 53.48 55335.03 88888.00 2007-07-24 18:01:52.250 205 12484.75 53.48 55335.05 88888.00 2007-07-24 18:01:52.375 205 12484.67 53.48 55335.05 88888.00 2007-07-24 18:01:52.500 205 12484.67 53.48 55335.07 88888.00 2007-07-24 18:01:52.625 205 12484.77 53.55 55335.05 88888.00 2007-07-24 18:01:52.750 205 12484.88 53.55 55335.05 88888.00 2007-07-24 18:01:52.875 205 12484.90 53.58 55335.07 88888.00 2007-07-24 18:01:53.000 205 12484.85 53.60 55335.05 88888.00 2007-07-24 18:01:53.125 205 12484.80 53.55 55335.05 88888.00 2007-07-24 18:01:53.250 205 12484.80 53.60 55335.05 88888.00 2007-07-24 18:01:53.375 205 12484.83 53.65 55335.03 88888.00 2007-07-24 18:01:53.500 205 12484.75 53.65 55335.05 88888.00 2007-07-24 18:01:53.625 205 12484.70 53.55 55335.05 88888.00 2007-07-24 18:01:53.750 205 12484.70 53.58 55335.05 88888.00 2007-07-24 18:01:53.875 205 12484.80 53.67 55335.05 88888.00 2007-07-24 18:01:54.000 205 12484.77 53.65 55335.00 88888.00 2007-07-24 18:01:54.125 205 12484.85 53.65 55335.03 88888.00 2007-07-24 18:01:54.250 205 12484.88 53.60 55335.07 88888.00 2007-07-24 18:01:54.375 205 12484.88 53.62 55335.10 88888.00 2007-07-24 18:01:54.500 205 12484.85 53.65 55335.12 88888.00 2007-07-24 18:01:54.625 205 12484.85 53.67 55335.10 88888.00 2007-07-24 18:01:54.750 205 12484.80 53.67 55335.07 88888.00 2007-07-24 18:01:54.875 205 12484.83 53.70 55335.07 88888.00 2007-07-24 18:01:55.000 205 12484.80 53.73 55335.05 88888.00 2007-07-24 18:01:55.125 205 12484.73 53.73 55335.07 88888.00 2007-07-24 18:01:55.250 205 12484.62 53.70 55335.07 88888.00 2007-07-24 18:01:55.375 205 12484.67 53.75 55335.10 88888.00 2007-07-24 18:01:55.500 205 12484.67 53.77 55335.10 88888.00 2007-07-24 18:01:55.625 205 12484.65 53.73 55335.07 88888.00 2007-07-24 18:01:55.750 205 12484.60 53.75 55335.07 88888.00 2007-07-24 18:01:55.875 205 12484.55 53.73 55335.03 88888.00 2007-07-24 18:01:56.000 205 12484.58 53.77 55335.03 88888.00 2007-07-24 18:01:56.125 205 12484.67 53.85 55335.07 88888.00 2007-07-24 18:01:56.250 205 12484.67 53.80 55335.05 88888.00 2007-07-24 18:01:56.375 205 12484.65 53.83 55335.05 88888.00 2007-07-24 18:01:56.500 205 12484.62 53.80 55335.03 88888.00 2007-07-24 18:01:56.625 205 12484.67 53.83 55335.03 88888.00 2007-07-24 18:01:56.750 205 12484.62 53.80 55335.03 88888.00 2007-07-24 18:01:56.875 205 12484.60 53.83 55335.00 88888.00 2007-07-24 18:01:57.000 205 12484.58 53.83 55335.05 88888.00 2007-07-24 18:01:57.125 205 12484.52 53.83 55335.05 88888.00 2007-07-24 18:01:57.250 205 12484.52 53.85 55335.03 88888.00 2007-07-24 18:01:57.375 205 12484.62 53.95 55335.03 88888.00 2007-07-24 18:01:57.500 205 12484.62 53.92 55335.05 88888.00 2007-07-24 18:01:57.625 205 12484.55 53.80 55335.00 88888.00 2007-07-24 18:01:57.750 205 12484.52 53.80 55335.03 88888.00 2007-07-24 18:01:57.875 205 12484.55 53.90 55335.00 88888.00 2007-07-24 18:01:58.000 205 12484.48 53.90 55335.00 88888.00 2007-07-24 18:01:58.125 205 12484.50 53.85 55335.03 88888.00 2007-07-24 18:01:58.250 205 12484.52 53.90 55335.05 88888.00 2007-07-24 18:01:58.375 205 12484.60 53.92 55335.05 88888.00 2007-07-24 18:01:58.500 205 12484.50 53.90 55335.05 88888.00 2007-07-24 18:01:58.625 205 12484.48 53.90 55335.00 88888.00 2007-07-24 18:01:58.750 205 12484.52 53.95 55335.00 88888.00 2007-07-24 18:01:58.875 205 12484.60 53.95 55334.97 88888.00 2007-07-24 18:01:59.000 205 12484.58 54.00 55335.00 88888.00 2007-07-24 18:01:59.125 205 12484.58 53.98 55335.05 88888.00 2007-07-24 18:01:59.250 205 12484.50 53.98 55335.03 88888.00 2007-07-24 18:01:59.375 205 12484.48 54.00 55335.03 88888.00 2007-07-24 18:01:59.500 205 12484.45 53.98 55335.03 88888.00 2007-07-24 18:01:59.625 205 12484.45 53.95 55335.03 88888.00 2007-07-24 18:01:59.750 205 12484.52 53.95 55335.03 88888.00 2007-07-24 18:01:59.875 205 12484.55 53.95 55335.03 88888.00 2007-07-24 18:02:00.000 205 12484.52 53.98 55335.03 88888.00 2007-07-24 18:02:00.125 205 12484.52 53.98 55335.03 88888.00 2007-07-24 18:02:00.250 205 12484.55 54.00 55335.05 88888.00 2007-07-24 18:02:00.375 205 12484.52 54.05 55335.03 88888.00 2007-07-24 18:02:00.500 205 12484.45 54.00 55335.00 88888.00 2007-07-24 18:02:00.625 205 12484.42 53.98 55335.00 88888.00 2007-07-24 18:02:00.750 205 12484.48 54.05 55335.03 88888.00 2007-07-24 18:02:00.875 205 12484.52 54.02 55335.05 88888.00 2007-07-24 18:02:01.000 205 12484.55 54.02 55335.05 88888.00 2007-07-24 18:02:01.125 205 12484.52 54.00 55335.05 88888.00 2007-07-24 18:02:01.250 205 12484.58 54.00 55335.05 88888.00 2007-07-24 18:02:01.375 205 12484.58 54.00 55335.05 88888.00 2007-07-24 18:02:01.500 205 12484.58 54.02 55335.07 88888.00 2007-07-24 18:02:01.625 205 12484.58 54.02 55335.07 88888.00 2007-07-24 18:02:01.750 205 12484.60 54.00 55335.07 88888.00 2007-07-24 18:02:01.875 205 12484.62 54.02 55335.07 88888.00 2007-07-24 18:02:02.000 205 12484.58 54.00 55335.03 88888.00 2007-07-24 18:02:02.125 205 12484.58 54.00 55335.03 88888.00 2007-07-24 18:02:02.250 205 12484.52 53.92 55335.00 88888.00 2007-07-24 18:02:02.375 205 12484.60 53.95 55334.97 88888.00 2007-07-24 18:02:02.500 205 12484.62 54.02 55334.97 88888.00 2007-07-24 18:02:02.625 205 12484.58 54.05 55335.00 88888.00 2007-07-24 18:02:02.750 205 12484.58 54.02 55335.03 88888.00 2007-07-24 18:02:02.875 205 12484.50 53.95 55335.00 88888.00 2007-07-24 18:02:03.000 205 12484.48 53.98 55334.97 88888.00 2007-07-24 18:02:03.125 205 12484.50 54.00 55334.97 88888.00 2007-07-24 18:02:03.250 205 12484.50 54.00 55334.97 88888.00 2007-07-24 18:02:03.375 205 12484.48 54.00 55334.97 88888.00 2007-07-24 18:02:03.500 205 12484.55 54.08 55335.00 88888.00 2007-07-24 18:02:03.625 205 12484.58 54.05 55335.00 88888.00 2007-07-24 18:02:03.750 205 12484.52 54.05 55334.97 88888.00 2007-07-24 18:02:03.875 205 12484.52 54.00 55334.97 88888.00 2007-07-24 18:02:04.000 205 12484.45 54.00 55334.95 88888.00 2007-07-24 18:02:04.125 205 12484.42 54.05 55335.03 88888.00 2007-07-24 18:02:04.250 205 12484.40 53.95 55335.00 88888.00 2007-07-24 18:02:04.375 205 12484.48 53.95 55334.97 88888.00 2007-07-24 18:02:04.500 205 12484.50 54.00 55335.00 88888.00 2007-07-24 18:02:04.625 205 12484.55 54.05 55335.03 88888.00 2007-07-24 18:02:04.750 205 12484.48 54.05 55335.03 88888.00 2007-07-24 18:02:04.875 205 12484.50 54.05 55335.00 88888.00 2007-07-24 18:02:05.000 205 12484.58 54.02 55334.97 88888.00 2007-07-24 18:02:05.125 205 12484.55 53.95 55335.00 88888.00 2007-07-24 18:02:05.250 205 12484.52 53.88 55335.00 88888.00 2007-07-24 18:02:05.375 205 12484.55 53.95 55335.00 88888.00 2007-07-24 18:02:05.500 205 12484.55 54.05 55335.00 88888.00 2007-07-24 18:02:05.625 205 12484.60 54.12 55335.05 88888.00 2007-07-24 18:02:05.750 205 12484.55 54.00 55335.00 88888.00 2007-07-24 18:02:05.875 205 12484.58 54.00 55335.00 88888.00 2007-07-24 18:02:06.000 205 12484.60 53.95 55334.95 88888.00 2007-07-24 18:02:06.125 205 12484.58 53.95 55334.93 88888.00 2007-07-24 18:02:06.250 205 12484.55 53.95 55334.95 88888.00 2007-07-24 18:02:06.375 205 12484.55 53.98 55334.97 88888.00 2007-07-24 18:02:06.500 205 12484.55 54.00 55335.00 88888.00 2007-07-24 18:02:06.625 205 12484.50 54.00 55335.05 88888.00 2007-07-24 18:02:06.750 205 12484.48 54.00 55335.03 88888.00 2007-07-24 18:02:06.875 205 12484.45 53.85 55335.00 88888.00 2007-07-24 18:02:07.000 205 12484.50 53.85 55334.97 88888.00 2007-07-24 18:02:07.125 205 12484.55 53.90 55335.00 88888.00 2007-07-24 18:02:07.250 205 12484.52 53.92 55335.03 88888.00 2007-07-24 18:02:07.375 205 12484.52 53.95 55335.03 88888.00 2007-07-24 18:02:07.500 205 12484.58 53.90 55334.97 88888.00 2007-07-24 18:02:07.625 205 12484.62 53.90 55335.00 88888.00 2007-07-24 18:02:07.750 205 12484.62 53.90 55334.97 88888.00 2007-07-24 18:02:07.875 205 12484.58 53.90 55334.97 88888.00 2007-07-24 18:02:08.000 205 12484.58 53.88 55334.95 88888.00 2007-07-24 18:02:08.125 205 12484.52 53.90 55334.97 88888.00 2007-07-24 18:02:08.250 205 12484.50 53.85 55335.00 88888.00 2007-07-24 18:02:08.375 205 12484.55 53.92 55335.00 88888.00 2007-07-24 18:02:08.500 205 12484.60 53.95 55335.00 88888.00 2007-07-24 18:02:08.625 205 12484.55 53.90 55335.00 88888.00 2007-07-24 18:02:08.750 205 12484.50 53.85 55334.97 88888.00 2007-07-24 18:02:08.875 205 12484.52 53.83 55335.00 88888.00 2007-07-24 18:02:09.000 205 12484.62 53.85 55334.95 88888.00 2007-07-24 18:02:09.125 205 12484.60 53.85 55334.97 88888.00 2007-07-24 18:02:09.250 205 12484.48 53.77 55334.97 88888.00 2007-07-24 18:02:09.375 205 12484.50 53.77 55334.97 88888.00 2007-07-24 18:02:09.500 205 12484.52 53.80 55334.97 88888.00 2007-07-24 18:02:09.625 205 12484.62 53.80 55334.97 88888.00 2007-07-24 18:02:09.750 205 12484.70 53.77 55334.95 88888.00 2007-07-24 18:02:09.875 205 12484.73 53.73 55334.93 88888.00 2007-07-24 18:02:10.000 205 12484.73 53.83 55334.97 88888.00 2007-07-24 18:02:10.125 205 12484.67 53.85 55334.97 88888.00 2007-07-24 18:02:10.250 205 12484.67 53.77 55335.00 88888.00 2007-07-24 18:02:10.375 205 12484.70 53.77 55334.95 88888.00 2007-07-24 18:02:10.500 205 12484.70 53.75 55334.95 88888.00 2007-07-24 18:02:10.625 205 12484.73 53.80 55334.95 88888.00 2007-07-24 18:02:10.750 205 12484.83 53.80 55335.00 88888.00 2007-07-24 18:02:10.875 205 12484.90 53.77 55335.03 88888.00 2007-07-24 18:02:11.000 205 12484.85 53.73 55334.97 88888.00 2007-07-24 18:02:11.125 205 12484.80 53.70 55334.95 88888.00 2007-07-24 18:02:11.250 205 12484.77 53.65 55334.95 88888.00 2007-07-24 18:02:11.375 205 12484.83 53.62 55334.95 88888.00 2007-07-24 18:02:11.500 205 12484.80 53.62 55334.93 88888.00 2007-07-24 18:02:11.625 205 12484.77 53.65 55334.95 88888.00 2007-07-24 18:02:11.750 205 12484.85 53.62 55334.90 88888.00 2007-07-24 18:02:11.875 205 12484.88 53.60 55334.95 88888.00 2007-07-24 18:02:12.000 205 12484.88 53.62 55334.93 88888.00 2007-07-24 18:02:12.125 205 12484.95 53.60 55334.97 88888.00 2007-07-24 18:02:12.250 205 12484.95 53.62 55334.95 88888.00 2007-07-24 18:02:12.375 205 12484.98 53.62 55334.95 88888.00 2007-07-24 18:02:12.500 205 12484.98 53.65 55334.95 88888.00 2007-07-24 18:02:12.625 205 12484.98 53.65 55334.93 88888.00 2007-07-24 18:02:12.750 205 12484.98 53.60 55334.93 88888.00 2007-07-24 18:02:12.875 205 12484.95 53.58 55334.90 88888.00 2007-07-24 18:02:13.000 205 12484.95 53.50 55334.88 88888.00 2007-07-24 18:02:13.125 205 12484.98 53.52 55334.88 88888.00 2007-07-24 18:02:13.250 205 12484.92 53.50 55334.90 88888.00 2007-07-24 18:02:13.375 205 12484.92 53.52 55334.90 88888.00 2007-07-24 18:02:13.500 205 12484.92 53.52 55334.90 88888.00 2007-07-24 18:02:13.625 205 12485.05 53.52 55334.90 88888.00 2007-07-24 18:02:13.750 205 12485.10 53.55 55334.88 88888.00 2007-07-24 18:02:13.875 205 12485.02 53.48 55334.88 88888.00 2007-07-24 18:02:14.000 205 12484.98 53.42 55334.88 88888.00 2007-07-24 18:02:14.125 205 12484.98 53.42 55334.93 88888.00 2007-07-24 18:02:14.250 205 12484.98 53.45 55334.93 88888.00 2007-07-24 18:02:14.375 205 12484.95 53.42 55334.93 88888.00 2007-07-24 18:02:14.500 205 12484.98 53.40 55334.93 88888.00 2007-07-24 18:02:14.625 205 12485.00 53.38 55334.93 88888.00 2007-07-24 18:02:14.750 205 12485.02 53.30 55334.88 88888.00 2007-07-24 18:02:14.875 205 12485.02 53.27 55334.88 88888.00 2007-07-24 18:02:15.000 205 12485.08 53.33 55334.90 88888.00 2007-07-24 18:02:15.125 205 12485.10 53.35 55334.95 88888.00 2007-07-24 18:02:15.250 205 12485.15 53.33 55334.90 88888.00 2007-07-24 18:02:15.375 205 12485.15 53.27 55334.90 88888.00 2007-07-24 18:02:15.500 205 12485.08 53.23 55334.88 88888.00 2007-07-24 18:02:15.625 205 12485.10 53.20 55334.88 88888.00 2007-07-24 18:02:15.750 205 12485.12 53.25 55334.90 88888.00 2007-07-24 18:02:15.875 205 12485.17 53.25 55334.90 88888.00 2007-07-24 18:02:16.000 205 12485.17 53.20 55334.85 88888.00 2007-07-24 18:02:16.125 205 12485.15 53.15 55334.88 88888.00 2007-07-24 18:02:16.250 205 12485.20 53.17 55334.93 88888.00 2007-07-24 18:02:16.375 205 12485.33 53.20 55334.93 88888.00 2007-07-24 18:02:16.500 205 12485.33 53.20 55334.88 88888.00 2007-07-24 18:02:16.625 205 12485.30 53.20 55334.85 88888.00 2007-07-24 18:02:16.750 205 12485.27 53.17 55334.88 88888.00 2007-07-24 18:02:16.875 205 12485.27 53.17 55334.88 88888.00 2007-07-24 18:02:17.000 205 12485.30 53.08 55334.85 88888.00 2007-07-24 18:02:17.125 205 12485.30 53.05 55334.85 88888.00 2007-07-24 18:02:17.250 205 12485.30 53.00 55334.85 88888.00 2007-07-24 18:02:17.375 205 12485.35 53.02 55334.88 88888.00 2007-07-24 18:02:17.500 205 12485.38 53.05 55334.88 88888.00 2007-07-24 18:02:17.625 205 12485.35 53.00 55334.85 88888.00 2007-07-24 18:02:17.750 205 12485.33 52.98 55334.82 88888.00 2007-07-24 18:02:17.875 205 12485.35 53.00 55334.85 88888.00 2007-07-24 18:02:18.000 205 12485.38 53.02 55334.82 88888.00 2007-07-24 18:02:18.125 205 12485.40 53.00 55334.82 88888.00 2007-07-24 18:02:18.250 205 12485.38 52.98 55334.85 88888.00 2007-07-24 18:02:18.375 205 12485.48 53.02 55334.88 88888.00 2007-07-24 18:02:18.500 205 12485.52 52.95 55334.88 88888.00 2007-07-24 18:02:18.625 205 12485.58 52.92 55334.88 88888.00 2007-07-24 18:02:18.750 205 12485.60 52.92 55334.85 88888.00 2007-07-24 18:02:18.875 205 12485.58 52.95 55334.85 88888.00 2007-07-24 18:02:19.000 205 12485.48 52.92 55334.82 88888.00 2007-07-24 18:02:19.125 205 12485.45 52.85 55334.85 88888.00 2007-07-24 18:02:19.250 205 12485.52 52.80 55334.85 88888.00 2007-07-24 18:02:19.375 205 12485.60 52.80 55334.82 88888.00 2007-07-24 18:02:19.500 205 12485.62 52.77 55334.80 88888.00 2007-07-24 18:02:19.625 205 12485.67 52.80 55334.82 88888.00 2007-07-24 18:02:19.750 205 12485.67 52.83 55334.88 88888.00 2007-07-24 18:02:19.875 205 12485.67 52.77 55334.85 88888.00 2007-07-24 18:02:20.000 205 12485.60 52.73 55334.82 88888.00 2007-07-24 18:02:20.125 205 12485.60 52.67 55334.85 88888.00 2007-07-24 18:02:20.250 205 12485.60 52.67 55334.80 88888.00 2007-07-24 18:02:20.375 205 12485.60 52.67 55334.80 88888.00 2007-07-24 18:02:20.500 205 12485.62 52.73 55334.82 88888.00 2007-07-24 18:02:20.625 205 12485.65 52.65 55334.78 88888.00 2007-07-24 18:02:20.750 205 12485.65 52.60 55334.78 88888.00 2007-07-24 18:02:20.875 205 12485.77 52.60 55334.82 88888.00 2007-07-24 18:02:21.000 205 12485.75 52.60 55334.80 88888.00 2007-07-24 18:02:21.125 205 12485.67 52.58 55334.80 88888.00 2007-07-24 18:02:21.250 205 12485.67 52.52 55334.78 88888.00 2007-07-24 18:02:21.375 205 12485.75 52.50 55334.80 88888.00 2007-07-24 18:02:21.500 205 12485.80 52.50 55334.80 88888.00 2007-07-24 18:02:21.625 205 12485.83 52.50 55334.78 88888.00 2007-07-24 18:02:21.750 205 12485.77 52.50 55334.78 88888.00 2007-07-24 18:02:21.875 205 12485.77 52.48 55334.80 88888.00 2007-07-24 18:02:22.000 205 12485.77 52.40 55334.80 88888.00 2007-07-24 18:02:22.125 205 12485.73 52.35 55334.78 88888.00 2007-07-24 18:02:22.250 205 12485.77 52.42 55334.78 88888.00 2007-07-24 18:02:22.375 205 12485.85 52.42 55334.78 88888.00 2007-07-24 18:02:22.500 205 12485.92 52.42 55334.82 88888.00 2007-07-24 18:02:22.625 205 12485.92 52.38 55334.85 88888.00 2007-07-24 18:02:22.750 205 12485.85 52.30 55334.85 88888.00 2007-07-24 18:02:22.875 205 12485.75 52.30 55334.82 88888.00 2007-07-24 18:02:23.000 205 12485.83 52.35 55334.82 88888.00 2007-07-24 18:02:23.125 205 12485.88 52.30 55334.80 88888.00 2007-07-24 18:02:23.250 205 12485.85 52.27 55334.80 88888.00 2007-07-24 18:02:23.375 205 12485.90 52.23 55334.82 88888.00 2007-07-24 18:02:23.500 205 12486.00 52.23 55334.80 88888.00 2007-07-24 18:02:23.625 205 12486.05 52.20 55334.80 88888.00 2007-07-24 18:02:23.750 205 12486.05 52.15 55334.80 88888.00 2007-07-24 18:02:23.875 205 12486.02 52.15 55334.78 88888.00 2007-07-24 18:02:24.000 205 12486.00 52.17 55334.80 88888.00 2007-07-24 18:02:24.125 205 12486.02 52.15 55334.80 88888.00 2007-07-24 18:02:24.250 205 12486.00 52.10 55334.78 88888.00 2007-07-24 18:02:24.375 205 12486.02 52.08 55334.78 88888.00 2007-07-24 18:02:24.500 205 12486.08 52.00 55334.80 88888.00 2007-07-24 18:02:24.625 205 12486.08 52.00 55334.80 88888.00 2007-07-24 18:02:24.750 205 12486.10 52.02 55334.82 88888.00 2007-07-24 18:02:24.875 205 12486.15 52.02 55334.80 88888.00 2007-07-24 18:02:25.000 205 12486.15 52.02 55334.78 88888.00 2007-07-24 18:02:25.125 205 12486.05 51.98 55334.78 88888.00 2007-07-24 18:02:25.250 205 12486.10 52.00 55334.80 88888.00 2007-07-24 18:02:25.375 205 12486.15 51.98 55334.80 88888.00 2007-07-24 18:02:25.500 205 12486.12 51.95 55334.78 88888.00 2007-07-24 18:02:25.625 205 12486.15 51.92 55334.78 88888.00 2007-07-24 18:02:25.750 205 12486.10 51.90 55334.80 88888.00 2007-07-24 18:02:25.875 205 12486.10 51.85 55334.75 88888.00 2007-07-24 18:02:26.000 205 12486.15 51.85 55334.75 88888.00 2007-07-24 18:02:26.125 205 12486.25 51.90 55334.75 88888.00 2007-07-24 18:02:26.250 205 12486.25 51.80 55334.78 88888.00 2007-07-24 18:02:26.375 205 12486.25 51.80 55334.78 88888.00 2007-07-24 18:02:26.500 205 12486.23 51.80 55334.78 88888.00 2007-07-24 18:02:26.625 205 12486.20 51.80 55334.78 88888.00 2007-07-24 18:02:26.750 205 12486.15 51.70 55334.75 88888.00 2007-07-24 18:02:26.875 205 12486.17 51.70 55334.72 88888.00 2007-07-24 18:02:27.000 205 12486.20 51.73 55334.75 88888.00 2007-07-24 18:02:27.125 205 12486.20 51.73 55334.75 88888.00 2007-07-24 18:02:27.250 205 12486.15 51.65 55334.72 88888.00 2007-07-24 18:02:27.375 205 12486.17 51.62 55334.72 88888.00 2007-07-24 18:02:27.500 205 12486.20 51.58 55334.72 88888.00 2007-07-24 18:02:27.625 205 12486.20 51.60 55334.75 88888.00 2007-07-24 18:02:27.750 205 12486.23 51.62 55334.80 88888.00 2007-07-24 18:02:27.875 205 12486.27 51.62 55334.78 88888.00 2007-07-24 18:02:28.000 205 12486.33 51.60 55334.78 88888.00 2007-07-24 18:02:28.125 205 12486.35 51.55 55334.78 88888.00 2007-07-24 18:02:28.250 205 12486.25 51.50 55334.75 88888.00 2007-07-24 18:02:28.375 205 12486.17 51.48 55334.72 88888.00 2007-07-24 18:02:28.500 205 12486.23 51.55 55334.78 88888.00 2007-07-24 18:02:28.625 205 12486.33 51.52 55334.75 88888.00 2007-07-24 18:02:28.750 205 12486.30 51.48 55334.78 88888.00 2007-07-24 18:02:28.875 205 12486.23 51.42 55334.75 88888.00 2007-07-24 18:02:29.000 205 12486.27 51.40 55334.78 88888.00 2007-07-24 18:02:29.125 205 12486.33 51.42 55334.80 88888.00 2007-07-24 18:02:29.250 205 12486.38 51.42 55334.78 88888.00 2007-07-24 18:02:29.375 205 12486.42 51.35 55334.78 88888.00 2007-07-24 18:02:29.500 205 12486.38 51.33 55334.75 88888.00 2007-07-24 18:02:29.625 205 12486.33 51.33 55334.72 88888.00 2007-07-24 18:02:29.750 205 12486.33 51.33 55334.75 88888.00 2007-07-24 18:02:29.875 205 12486.35 51.33 55334.80 88888.00 2007-07-24 18:02:30.000 205 12486.35 51.30 55334.78 88888.00 2007-07-24 18:02:30.125 205 12486.33 51.27 55334.80 88888.00 2007-07-24 18:02:30.250 205 12486.33 51.25 55334.78 88888.00 2007-07-24 18:02:30.375 205 12486.38 51.27 55334.78 88888.00 2007-07-24 18:02:30.500 205 12486.35 51.30 55334.78 88888.00 2007-07-24 18:02:30.625 205 12486.33 51.30 55334.78 88888.00 2007-07-24 18:02:30.750 205 12486.33 51.25 55334.78 88888.00 2007-07-24 18:02:30.875 205 12486.33 51.23 55334.80 88888.00 2007-07-24 18:02:31.000 205 12486.33 51.23 55334.80 88888.00 2007-07-24 18:02:31.125 205 12486.30 51.23 55334.80 88888.00 2007-07-24 18:02:31.250 205 12486.35 51.15 55334.82 88888.00 2007-07-24 18:02:31.375 205 12486.38 51.10 55334.80 88888.00 2007-07-24 18:02:31.500 205 12486.33 51.12 55334.80 88888.00 2007-07-24 18:02:31.625 205 12486.40 51.10 55334.80 88888.00 2007-07-24 18:02:31.750 205 12486.42 51.08 55334.80 88888.00 2007-07-24 18:02:31.875 205 12486.48 51.05 55334.80 88888.00 2007-07-24 18:02:32.000 205 12486.48 51.05 55334.80 88888.00 2007-07-24 18:02:32.125 205 12486.38 51.08 55334.80 88888.00 2007-07-24 18:02:32.250 205 12486.38 51.05 55334.80 88888.00 2007-07-24 18:02:32.375 205 12486.48 51.05 55334.80 88888.00 2007-07-24 18:02:32.500 205 12486.45 51.00 55334.78 88888.00 2007-07-24 18:02:32.625 205 12486.45 51.00 55334.80 88888.00 2007-07-24 18:02:32.750 205 12486.50 50.98 55334.80 88888.00 2007-07-24 18:02:32.875 205 12486.48 50.92 55334.80 88888.00 2007-07-24 18:02:33.000 205 12486.42 50.92 55334.80 88888.00 2007-07-24 18:02:33.125 205 12486.48 51.00 55334.82 88888.00 2007-07-24 18:02:33.250 205 12486.40 50.98 55334.82 88888.00 2007-07-24 18:02:33.375 205 12486.35 50.95 55334.80 88888.00 2007-07-24 18:02:33.500 205 12486.40 50.88 55334.78 88888.00 2007-07-24 18:02:33.625 205 12486.48 50.85 55334.78 88888.00 2007-07-24 18:02:33.750 205 12486.42 50.83 55334.80 88888.00 2007-07-24 18:02:33.875 205 12486.45 50.83 55334.82 88888.00 2007-07-24 18:02:34.000 205 12486.48 50.85 55334.82 88888.00 2007-07-24 18:02:34.125 205 12486.42 50.83 55334.80 88888.00 2007-07-24 18:02:34.250 205 12486.35 50.77 55334.85 88888.00 2007-07-24 18:02:34.375 205 12486.45 50.88 55334.85 88888.00 2007-07-24 18:02:34.500 205 12486.50 50.85 55334.80 88888.00 2007-07-24 18:02:34.625 205 12486.50 50.83 55334.78 88888.00 2007-07-24 18:02:34.750 205 12486.42 50.83 55334.80 88888.00 2007-07-24 18:02:34.875 205 12486.38 50.77 55334.85 88888.00 2007-07-24 18:02:35.000 205 12486.33 50.70 55334.80 88888.00 2007-07-24 18:02:35.125 205 12486.42 50.70 55334.80 88888.00 2007-07-24 18:02:35.250 205 12486.42 50.73 55334.82 88888.00 2007-07-24 18:02:35.375 205 12486.40 50.70 55334.80 88888.00 2007-07-24 18:02:35.500 205 12486.48 50.67 55334.82 88888.00 2007-07-24 18:02:35.625 205 12486.52 50.70 55334.85 88888.00 2007-07-24 18:02:35.750 205 12486.48 50.73 55334.88 88888.00 2007-07-24 18:02:35.875 205 12486.40 50.73 55334.88 88888.00 2007-07-24 18:02:36.000 205 12486.42 50.67 55334.85 88888.00 2007-07-24 18:02:36.125 205 12486.45 50.65 55334.85 88888.00 2007-07-24 18:02:36.250 205 12486.42 50.60 55334.88 88888.00 2007-07-24 18:02:36.375 205 12486.42 50.65 55334.85 88888.00 2007-07-24 18:02:36.500 205 12486.35 50.62 55334.88 88888.00 2007-07-24 18:02:36.625 205 12486.35 50.62 55334.88 88888.00 2007-07-24 18:02:36.750 205 12486.38 50.55 55334.85 88888.00 2007-07-24 18:02:36.875 205 12486.38 50.58 55334.85 88888.00 2007-07-24 18:02:37.000 205 12486.40 50.60 55334.85 88888.00 2007-07-24 18:02:37.125 205 12486.40 50.65 55334.85 88888.00 2007-07-24 18:02:37.250 205 12486.40 50.65 55334.88 88888.00 2007-07-24 18:02:37.375 205 12486.45 50.65 55334.85 88888.00 2007-07-24 18:02:37.500 205 12486.48 50.60 55334.82 88888.00 2007-07-24 18:02:37.625 205 12486.42 50.55 55334.82 88888.00 2007-07-24 18:02:37.750 205 12486.48 50.58 55334.82 88888.00 2007-07-24 18:02:37.875 205 12486.48 50.58 55334.82 88888.00 2007-07-24 18:02:38.000 205 12486.48 50.60 55334.85 88888.00 2007-07-24 18:02:38.125 205 12486.48 50.60 55334.85 88888.00 2007-07-24 18:02:38.250 205 12486.42 50.58 55334.82 88888.00 2007-07-24 18:02:38.375 205 12486.52 50.60 55334.82 88888.00 2007-07-24 18:02:38.500 205 12486.52 50.58 55334.85 88888.00 2007-07-24 18:02:38.625 205 12486.42 50.58 55334.88 88888.00 2007-07-24 18:02:38.750 205 12486.38 50.58 55334.88 88888.00 2007-07-24 18:02:38.875 205 12486.35 50.52 55334.85 88888.00 2007-07-24 18:02:39.000 205 12486.35 50.48 55334.82 88888.00 2007-07-24 18:02:39.125 205 12486.40 50.52 55334.85 88888.00 2007-07-24 18:02:39.250 205 12486.38 50.50 55334.82 88888.00 2007-07-24 18:02:39.375 205 12486.38 50.52 55334.82 88888.00 2007-07-24 18:02:39.500 205 12486.40 50.62 55334.90 88888.00 2007-07-24 18:02:39.625 205 12486.35 50.60 55334.90 88888.00 2007-07-24 18:02:39.750 205 12486.27 50.55 55334.88 88888.00 2007-07-24 18:02:39.875 205 12486.27 50.55 55334.88 88888.00 2007-07-24 18:02:40.000 205 12486.25 50.52 55334.88 88888.00 2007-07-24 18:02:40.125 205 12486.27 50.58 55334.95 88888.00 2007-07-24 18:02:40.250 205 12486.20 50.48 55334.90 88888.00 2007-07-24 18:02:40.375 205 12486.20 50.50 55334.90 88888.00 2007-07-24 18:02:40.500 205 12486.30 50.58 55334.93 88888.00 2007-07-24 18:02:40.625 205 12486.40 50.62 55334.95 88888.00 2007-07-24 18:02:40.750 205 12486.38 50.62 55334.95 88888.00 2007-07-24 18:02:40.875 205 12486.33 50.52 55334.93 88888.00 2007-07-24 18:02:41.000 205 12486.35 50.52 55334.93 88888.00 2007-07-24 18:02:41.125 205 12486.30 50.55 55334.95 88888.00 2007-07-24 18:02:41.250 205 12486.23 50.50 55334.93 88888.00 2007-07-24 18:02:41.375 205 12486.30 50.50 55334.93 88888.00 2007-07-24 18:02:41.500 205 12486.25 50.52 55334.90 88888.00 2007-07-24 18:02:41.625 205 12486.15 50.45 55334.88 88888.00 2007-07-24 18:02:41.750 205 12486.15 50.42 55334.90 88888.00 2007-07-24 18:02:41.875 205 12486.17 50.50 55334.90 88888.00 2007-07-24 18:02:42.000 205 12486.25 50.55 55334.95 88888.00 2007-07-24 18:02:42.125 205 12486.27 50.55 55334.90 88888.00 2007-07-24 18:02:42.250 205 12486.20 50.52 55334.88 88888.00 2007-07-24 18:02:42.375 205 12486.25 50.55 55334.93 88888.00 2007-07-24 18:02:42.500 205 12486.30 50.58 55334.97 88888.00 2007-07-24 18:02:42.625 205 12486.33 50.58 55334.95 88888.00 2007-07-24 18:02:42.750 205 12486.42 50.58 55334.95 88888.00 2007-07-24 18:02:42.875 205 12486.45 50.52 55334.93 88888.00 2007-07-24 18:02:43.000 205 12486.38 50.50 55334.93 88888.00 2007-07-24 18:02:43.125 205 12486.33 50.52 55334.95 88888.00 2007-07-24 18:02:43.250 205 12486.23 50.55 55334.95 88888.00 2007-07-24 18:02:43.375 205 12486.27 50.55 55334.93 88888.00 2007-07-24 18:02:43.500 205 12486.27 50.55 55334.93 88888.00 2007-07-24 18:02:43.625 205 12486.23 50.60 55334.90 88888.00 2007-07-24 18:02:43.750 205 12486.15 50.60 55334.93 88888.00 2007-07-24 18:02:43.875 205 12486.12 50.60 55334.97 88888.00 2007-07-24 18:02:44.000 205 12486.20 50.58 55334.90 88888.00 2007-07-24 18:02:44.125 205 12486.20 50.55 55334.90 88888.00 2007-07-24 18:02:44.250 205 12486.15 50.55 55334.90 88888.00 2007-07-24 18:02:44.375 205 12486.17 50.58 55334.90 88888.00 2007-07-24 18:02:44.500 205 12486.15 50.58 55334.90 88888.00 2007-07-24 18:02:44.625 205 12486.08 50.55 55334.88 88888.00 2007-07-24 18:02:44.750 205 12486.00 50.52 55334.90 88888.00 2007-07-24 18:02:44.875 205 12486.00 50.58 55334.93 88888.00 2007-07-24 18:02:45.000 205 12486.08 50.65 55334.95 88888.00 2007-07-24 18:02:45.125 205 12486.02 50.65 55334.97 88888.00 2007-07-24 18:02:45.250 205 12485.92 50.62 55334.95 88888.00 2007-07-24 18:02:45.375 205 12486.00 50.65 55334.95 88888.00 2007-07-24 18:02:45.500 205 12486.00 50.62 55334.95 88888.00 2007-07-24 18:02:45.625 205 12486.00 50.62 55335.00 88888.00 2007-07-24 18:02:45.750 205 12486.05 50.65 55334.95 88888.00 2007-07-24 18:02:45.875 205 12486.08 50.67 55334.97 88888.00 2007-07-24 18:02:46.000 205 12486.10 50.67 55334.97 88888.00 2007-07-24 18:02:46.125 205 12486.12 50.70 55335.03 88888.00 2007-07-24 18:02:46.250 205 12486.10 50.67 55335.00 88888.00 2007-07-24 18:02:46.375 205 12486.08 50.70 55334.97 88888.00 2007-07-24 18:02:46.500 205 12486.00 50.73 55334.97 88888.00 2007-07-24 18:02:46.625 205 12486.02 50.73 55334.95 88888.00 2007-07-24 18:02:46.750 205 12486.02 50.70 55334.93 88888.00 2007-07-24 18:02:46.875 205 12486.05 50.65 55334.93 88888.00 2007-07-24 18:02:47.000 205 12486.02 50.62 55334.95 88888.00 2007-07-24 18:02:47.125 205 12485.98 50.73 55334.97 88888.00 2007-07-24 18:02:47.250 205 12485.90 50.75 55334.95 88888.00 2007-07-24 18:02:47.375 205 12485.85 50.75 55334.93 88888.00 2007-07-24 18:02:47.500 205 12485.90 50.73 55334.95 88888.00 2007-07-24 18:02:47.625 205 12485.95 50.77 55334.95 88888.00 2007-07-24 18:02:47.750 205 12485.98 50.77 55334.97 88888.00 2007-07-24 18:02:47.875 205 12486.00 50.77 55334.97 88888.00 2007-07-24 18:02:48.000 205 12486.00 50.75 55334.93 88888.00 2007-07-24 18:02:48.125 205 12485.98 50.80 55334.95 88888.00 2007-07-24 18:02:48.250 205 12486.00 50.83 55334.97 88888.00 2007-07-24 18:02:48.375 205 12486.00 50.85 55334.97 88888.00 2007-07-24 18:02:48.500 205 12485.92 50.80 55334.95 88888.00 2007-07-24 18:02:48.625 205 12485.85 50.77 55334.95 88888.00 2007-07-24 18:02:48.750 205 12485.90 50.83 55334.97 88888.00 2007-07-24 18:02:48.875 205 12486.00 50.85 55334.97 88888.00 2007-07-24 18:02:49.000 205 12486.00 50.85 55335.00 88888.00 2007-07-24 18:02:49.125 205 12485.95 50.90 55335.00 88888.00 2007-07-24 18:02:49.250 205 12485.98 50.92 55334.97 88888.00 2007-07-24 18:02:49.375 205 12485.98 50.90 55334.97 88888.00 2007-07-24 18:02:49.500 205 12485.95 50.98 55334.97 88888.00 2007-07-24 18:02:49.625 205 12485.90 50.98 55334.97 88888.00 2007-07-24 18:02:49.750 205 12485.85 50.92 55334.95 88888.00 2007-07-24 18:02:49.875 205 12485.75 50.85 55334.90 88888.00 2007-07-24 18:02:50.000 205 12485.75 50.85 55334.88 88888.00 2007-07-24 18:02:50.125 205 12485.83 50.88 55334.95 88888.00 2007-07-24 18:02:50.250 205 12485.80 50.90 55334.95 88888.00 2007-07-24 18:02:50.375 205 12485.85 50.95 55334.93 88888.00 2007-07-24 18:02:50.500 205 12485.80 51.02 55334.93 88888.00 2007-07-24 18:02:50.625 205 12485.80 51.02 55334.93 88888.00 2007-07-24 18:02:50.750 205 12485.80 50.98 55334.97 88888.00 2007-07-24 18:02:50.875 205 12485.83 51.00 55334.97 88888.00 2007-07-24 18:02:51.000 205 12485.77 50.98 55334.93 88888.00 2007-07-24 18:02:51.125 205 12485.73 50.98 55334.95 88888.00 2007-07-24 18:02:51.250 205 12485.70 51.00 55334.97 88888.00 2007-07-24 18:02:51.375 205 12485.75 51.02 55334.97 88888.00 2007-07-24 18:02:51.500 205 12485.77 51.02 55334.97 88888.00 2007-07-24 18:02:51.625 205 12485.80 50.98 55334.97 88888.00 2007-07-24 18:02:51.750 205 12485.70 50.98 55334.95 88888.00 2007-07-24 18:02:51.875 205 12485.73 51.02 55334.97 88888.00 2007-07-24 18:02:52.000 205 12485.70 51.05 55334.97 88888.00 2007-07-24 18:02:52.125 205 12485.73 51.02 55334.97 88888.00 2007-07-24 18:02:52.250 205 12485.73 51.08 55334.97 88888.00 2007-07-24 18:02:52.375 205 12485.73 51.10 55334.97 88888.00 2007-07-24 18:02:52.500 205 12485.70 51.08 55334.95 88888.00 2007-07-24 18:02:52.625 205 12485.70 51.08 55334.95 88888.00 2007-07-24 18:02:52.750 205 12485.65 51.08 55334.97 88888.00 2007-07-24 18:02:52.875 205 12485.58 51.05 55334.97 88888.00 2007-07-24 18:02:53.000 205 12485.60 51.08 55334.95 88888.00 2007-07-24 18:02:53.125 205 12485.65 51.10 55334.95 88888.00 2007-07-24 18:02:53.250 205 12485.70 51.17 55335.03 88888.00 2007-07-24 18:02:53.375 205 12485.75 51.20 55335.03 88888.00 2007-07-24 18:02:53.500 205 12485.70 51.20 55335.03 88888.00 2007-07-24 18:02:53.625 205 12485.62 51.15 55334.97 88888.00 2007-07-24 18:02:53.750 205 12485.58 51.15 55334.95 88888.00 2007-07-24 18:02:53.875 205 12485.65 51.15 55334.95 88888.00 2007-07-24 18:02:54.000 205 12485.62 51.12 55334.95 88888.00 2007-07-24 18:02:54.125 205 12485.60 51.08 55334.95 88888.00 2007-07-24 18:02:54.250 205 12485.55 51.12 55334.97 88888.00 2007-07-24 18:02:54.375 205 12485.60 51.20 55334.97 88888.00 2007-07-24 18:02:54.500 205 12485.60 51.23 55334.95 88888.00 2007-07-24 18:02:54.625 205 12485.55 51.20 55334.97 88888.00 2007-07-24 18:02:54.750 205 12485.58 51.23 55334.97 88888.00 2007-07-24 18:02:54.875 205 12485.65 51.30 55335.00 88888.00 2007-07-24 18:02:55.000 205 12485.62 51.30 55334.95 88888.00 2007-07-24 18:02:55.125 205 12485.58 51.30 55334.95 88888.00 2007-07-24 18:02:55.250 205 12485.50 51.30 55334.97 88888.00 2007-07-24 18:02:55.375 205 12485.52 51.27 55334.95 88888.00 2007-07-24 18:02:55.500 205 12485.58 51.25 55334.97 88888.00 2007-07-24 18:02:55.625 205 12485.58 51.27 55334.95 88888.00 2007-07-24 18:02:55.750 205 12485.55 51.35 55334.95 88888.00 2007-07-24 18:02:55.875 205 12485.58 51.33 55334.95 88888.00 2007-07-24 18:02:56.000 205 12485.55 51.30 55334.95 88888.00 2007-07-24 18:02:56.125 205 12485.50 51.33 55334.97 88888.00 2007-07-24 18:02:56.250 205 12485.52 51.38 55334.97 88888.00 2007-07-24 18:02:56.375 205 12485.62 51.35 55335.00 88888.00 2007-07-24 18:02:56.500 205 12485.65 51.38 55335.00 88888.00 2007-07-24 18:02:56.625 205 12485.62 51.40 55335.00 88888.00 2007-07-24 18:02:56.750 205 12485.62 51.40 55335.03 88888.00 2007-07-24 18:02:56.875 205 12485.52 51.35 55335.00 88888.00 2007-07-24 18:02:57.000 205 12485.52 51.38 55335.00 88888.00 2007-07-24 18:02:57.125 205 12485.52 51.40 55334.97 88888.00 2007-07-24 18:02:57.250 205 12485.52 51.30 55334.97 88888.00 2007-07-24 18:02:57.375 205 12485.55 51.38 55334.97 88888.00 2007-07-24 18:02:57.500 205 12485.50 51.45 55334.95 88888.00 2007-07-24 18:02:57.625 205 12485.48 51.45 55334.95 88888.00 2007-07-24 18:02:57.750 205 12485.45 51.42 55334.95 88888.00 2007-07-24 18:02:57.875 205 12485.52 51.45 55335.00 88888.00 2007-07-24 18:02:58.000 205 12485.50 51.40 55334.93 88888.00 2007-07-24 18:02:58.125 205 12485.48 51.40 55334.93 88888.00 2007-07-24 18:02:58.250 205 12485.45 51.38 55334.93 88888.00 2007-07-24 18:02:58.375 205 12485.48 51.42 55334.93 88888.00 2007-07-24 18:02:58.500 205 12485.50 51.48 55334.95 88888.00 2007-07-24 18:02:58.625 205 12485.48 51.52 55334.95 88888.00 2007-07-24 18:02:58.750 205 12485.50 51.52 55334.97 88888.00 2007-07-24 18:02:58.875 205 12485.42 51.52 55334.95 88888.00 2007-07-24 18:02:59.000 205 12485.40 51.52 55335.00 88888.00 2007-07-24 18:02:59.125 205 12485.55 51.55 55335.05 88888.00 2007-07-24 18:02:59.250 205 12485.50 51.48 55334.97 88888.00 2007-07-24 18:02:59.375 205 12485.42 51.48 55334.95 88888.00 2007-07-24 18:02:59.500 205 12485.40 51.50 55334.95 88888.00 2007-07-24 18:02:59.625 205 12485.42 51.55 55335.00 88888.00 2007-07-24 18:02:59.750 205 12485.40 51.52 55334.97 88888.00 2007-07-24 18:02:59.875 205 12485.38 51.55 55334.97 88888.00 2007-07-24 18:03:00.000 205 12485.35 51.60 55334.95 88888.00 2007-07-24 18:03:00.125 205 12485.33 51.58 55334.95 88888.00 2007-07-24 18:03:00.250 205 12485.25 51.50 55334.90 88888.00 2007-07-24 18:03:00.375 205 12485.30 51.52 55334.95 88888.00 2007-07-24 18:03:00.500 205 12485.38 51.60 55335.00 88888.00 2007-07-24 18:03:00.625 205 12485.35 51.67 55334.95 88888.00 2007-07-24 18:03:00.750 205 12485.35 51.62 55334.93 88888.00 2007-07-24 18:03:00.875 205 12485.38 51.62 55334.95 88888.00 2007-07-24 18:03:01.000 205 12485.35 51.62 55334.95 88888.00 2007-07-24 18:03:01.125 205 12485.30 51.65 55334.95 88888.00 2007-07-24 18:03:01.250 205 12485.33 51.65 55334.93 88888.00 2007-07-24 18:03:01.375 205 12485.38 51.62 55334.97 88888.00 2007-07-24 18:03:01.500 205 12485.40 51.62 55335.00 88888.00 2007-07-24 18:03:01.625 205 12485.35 51.60 55334.97 88888.00 2007-07-24 18:03:01.750 205 12485.33 51.62 55334.97 88888.00 2007-07-24 18:03:01.875 205 12485.35 51.70 55335.00 88888.00 2007-07-24 18:03:02.000 205 12485.38 51.67 55335.00 88888.00 2007-07-24 18:03:02.125 205 12485.30 51.60 55334.97 88888.00 2007-07-24 18:03:02.250 205 12485.23 51.58 55335.00 88888.00 2007-07-24 18:03:02.375 205 12485.25 51.67 55335.00 88888.00 2007-07-24 18:03:02.500 205 12485.27 51.67 55335.03 88888.00 2007-07-24 18:03:02.625 205 12485.30 51.70 55335.00 88888.00 2007-07-24 18:03:02.750 205 12485.25 51.67 55334.97 88888.00 2007-07-24 18:03:02.875 205 12485.17 51.65 55334.95 88888.00 2007-07-24 18:03:03.000 205 12485.23 51.75 55334.97 88888.00 2007-07-24 18:03:03.125 205 12485.12 51.73 55334.95 88888.00 2007-07-24 18:03:03.250 205 12485.10 51.75 55334.95 88888.00 2007-07-24 18:03:03.375 205 12485.17 51.75 55334.95 88888.00 2007-07-24 18:03:03.500 205 12485.20 51.75 55334.95 88888.00 2007-07-24 18:03:03.625 205 12485.17 51.80 55335.03 88888.00 2007-07-24 18:03:03.750 205 12485.10 51.80 55335.00 88888.00 2007-07-24 18:03:03.875 205 12485.10 51.73 55334.97 88888.00 2007-07-24 18:03:04.000 205 12485.05 51.73 55334.95 88888.00 2007-07-24 18:03:04.125 205 12485.15 51.85 55335.00 88888.00 2007-07-24 18:03:04.250 205 12485.20 51.88 55335.05 88888.00 2007-07-24 18:03:04.375 205 12485.10 51.83 55335.03 88888.00 2007-07-24 18:03:04.500 205 12485.00 51.83 55334.97 88888.00 2007-07-24 18:03:04.625 205 12485.00 51.80 55334.95 88888.00 2007-07-24 18:03:04.750 205 12485.02 51.77 55334.97 88888.00 2007-07-24 18:03:04.875 205 12485.00 51.77 55334.95 88888.00 2007-07-24 18:03:05.000 205 12484.92 51.80 55334.95 88888.00 2007-07-24 18:03:05.125 205 12484.98 51.83 55335.00 88888.00 2007-07-24 18:03:05.250 205 12484.98 51.88 55335.03 88888.00 2007-07-24 18:03:05.375 205 12485.00 51.95 55335.03 88888.00 2007-07-24 18:03:05.500 205 12485.00 51.95 55335.05 88888.00 2007-07-24 18:03:05.625 205 12485.08 51.98 55335.03 88888.00 2007-07-24 18:03:05.750 205 12485.05 51.95 55335.03 88888.00 2007-07-24 18:03:05.875 205 12485.02 51.92 55335.03 88888.00 2007-07-24 18:03:06.000 205 12484.98 51.92 55334.97 88888.00 2007-07-24 18:03:06.125 205 12484.92 51.85 55334.95 88888.00 2007-07-24 18:03:06.250 205 12484.95 51.83 55334.97 88888.00 2007-07-24 18:03:06.375 205 12485.00 51.95 55334.97 88888.00 2007-07-24 18:03:06.500 205 12485.00 51.95 55334.97 88888.00 2007-07-24 18:03:06.625 205 12484.90 51.98 55334.97 88888.00 2007-07-24 18:03:06.750 205 12484.88 51.98 55335.03 88888.00 2007-07-24 18:03:06.875 205 12484.85 51.98 55334.97 88888.00 2007-07-24 18:03:07.000 205 12484.90 51.90 55334.97 88888.00 2007-07-24 18:03:07.125 205 12484.92 51.95 55335.03 88888.00 2007-07-24 18:03:07.250 205 12484.98 51.98 55335.03 88888.00 2007-07-24 18:03:07.375 205 12485.02 51.98 55335.00 88888.00 2007-07-24 18:03:07.500 205 12484.95 51.98 55334.95 88888.00 2007-07-24 18:03:07.625 205 12484.88 52.00 55334.97 88888.00 2007-07-24 18:03:07.750 205 12484.98 52.02 55335.00 88888.00 2007-07-24 18:03:07.875 205 12485.02 52.00 55335.03 88888.00 2007-07-24 18:03:08.000 205 12485.10 52.02 55335.00 88888.00 2007-07-24 18:03:08.125 205 12485.08 52.08 55335.03 88888.00 2007-07-24 18:03:08.250 205 12485.02 52.00 55335.05 88888.00 2007-07-24 18:03:08.375 205 12485.02 51.98 55335.03 88888.00 2007-07-24 18:03:08.500 205 12485.02 52.05 55335.05 88888.00 2007-07-24 18:03:08.625 205 12485.00 52.05 55335.00 88888.00 2007-07-24 18:03:08.750 205 12484.90 52.02 55334.95 88888.00 2007-07-24 18:03:08.875 205 12484.83 52.00 55334.95 88888.00 2007-07-24 18:03:09.000 205 12484.77 52.00 55334.95 88888.00 2007-07-24 18:03:09.125 205 12484.83 52.05 55335.00 88888.00 2007-07-24 18:03:09.250 205 12484.83 52.05 55334.97 88888.00 2007-07-24 18:03:09.375 205 12484.83 52.10 55335.03 88888.00 2007-07-24 18:03:09.500 205 12484.77 52.15 55335.03 88888.00 2007-07-24 18:03:09.625 205 12484.73 52.10 55335.03 88888.00 2007-07-24 18:03:09.750 205 12484.77 52.12 55335.00 88888.00 2007-07-24 18:03:09.875 205 12484.80 52.10 55335.00 88888.00 2007-07-24 18:03:10.000 205 12484.85 52.08 55334.97 88888.00 2007-07-24 18:03:10.125 205 12484.85 52.05 55334.97 88888.00 2007-07-24 18:03:10.250 205 12484.85 52.10 55335.00 88888.00 2007-07-24 18:03:10.375 205 12484.83 52.17 55335.00 88888.00 2007-07-24 18:03:10.500 205 12484.80 52.20 55335.00 88888.00 2007-07-24 18:03:10.625 205 12484.77 52.12 55334.95 88888.00 2007-07-24 18:03:10.750 205 12484.77 52.05 55334.95 88888.00 2007-07-24 18:03:10.875 205 12484.83 52.12 55334.97 88888.00 2007-07-24 18:03:11.000 205 12484.88 52.17 55335.00 88888.00 2007-07-24 18:03:11.125 205 12484.88 52.20 55335.03 88888.00 2007-07-24 18:03:11.250 205 12484.80 52.15 55335.00 88888.00 2007-07-24 18:03:11.375 205 12484.85 52.17 55334.97 88888.00 2007-07-24 18:03:11.500 205 12484.85 52.15 55334.97 88888.00 2007-07-24 18:03:11.625 205 12484.77 52.20 55335.00 88888.00 2007-07-24 18:03:11.750 205 12484.75 52.23 55335.03 88888.00 2007-07-24 18:03:11.875 205 12484.83 52.23 55335.00 88888.00 2007-07-24 18:03:12.000 205 12484.88 52.20 55334.97 88888.00 2007-07-24 18:03:12.125 205 12484.90 52.23 55335.00 88888.00 2007-07-24 18:03:12.250 205 12484.80 52.23 55335.00 88888.00 2007-07-24 18:03:12.375 205 12484.80 52.17 55334.95 88888.00 2007-07-24 18:03:12.500 205 12484.80 52.17 55334.95 88888.00 2007-07-24 18:03:12.625 205 12484.77 52.23 55334.97 88888.00 2007-07-24 18:03:12.750 205 12484.80 52.27 55335.00 88888.00 2007-07-24 18:03:12.875 205 12484.77 52.25 55334.97 88888.00 2007-07-24 18:03:13.000 205 12484.77 52.23 55334.97 88888.00 2007-07-24 18:03:13.125 205 12484.70 52.30 55335.00 88888.00 2007-07-24 18:03:13.250 205 12484.65 52.27 55335.00 88888.00 2007-07-24 18:03:13.375 205 12484.73 52.35 55334.97 88888.00 2007-07-24 18:03:13.500 205 12484.73 52.30 55334.97 88888.00 2007-07-24 18:03:13.625 205 12484.67 52.27 55334.93 88888.00 2007-07-24 18:03:13.750 205 12484.65 52.27 55334.93 88888.00 2007-07-24 18:03:13.875 205 12484.55 52.25 55334.93 88888.00 2007-07-24 18:03:14.000 205 12484.58 52.30 55334.93 88888.00 2007-07-24 18:03:14.125 205 12484.65 52.33 55334.95 88888.00 2007-07-24 18:03:14.250 205 12484.67 52.38 55334.97 88888.00 2007-07-24 18:03:14.375 205 12484.62 52.35 55334.97 88888.00 2007-07-24 18:03:14.500 205 12484.58 52.35 55334.97 88888.00 2007-07-24 18:03:14.625 205 12484.58 52.35 55334.95 88888.00 2007-07-24 18:03:14.750 205 12484.58 52.35 55334.97 88888.00 2007-07-24 18:03:14.875 205 12484.62 52.42 55335.00 88888.00 2007-07-24 18:03:15.000 205 12484.62 52.40 55335.00 88888.00 2007-07-24 18:03:15.125 205 12484.58 52.38 55335.00 88888.00 2007-07-24 18:03:15.250 205 12484.58 52.35 55334.97 88888.00 2007-07-24 18:03:15.375 205 12484.65 52.42 55334.97 88888.00 2007-07-24 18:03:15.500 205 12484.65 52.48 55335.00 88888.00 2007-07-24 18:03:15.625 205 12484.60 52.48 55335.03 88888.00 2007-07-24 18:03:15.750 205 12484.55 52.42 55335.03 88888.00 2007-07-24 18:03:15.875 205 12484.50 52.35 55335.00 88888.00 2007-07-24 18:03:16.000 205 12484.52 52.42 55334.97 88888.00 2007-07-24 18:03:16.125 205 12484.58 52.48 55335.03 88888.00 2007-07-24 18:03:16.250 205 12484.58 52.48 55335.03 88888.00 2007-07-24 18:03:16.375 205 12484.60 52.45 55335.00 88888.00 2007-07-24 18:03:16.500 205 12484.55 52.48 55334.97 88888.00 2007-07-24 18:03:16.625 205 12484.60 52.50 55334.97 88888.00 2007-07-24 18:03:16.750 205 12484.52 52.42 55334.97 88888.00 2007-07-24 18:03:16.875 205 12484.48 52.48 55334.97 88888.00 2007-07-24 18:03:17.000 205 12484.58 52.50 55334.97 88888.00 2007-07-24 18:03:17.125 205 12484.62 52.55 55335.00 88888.00 2007-07-24 18:03:17.250 205 12484.50 52.50 55335.03 88888.00 2007-07-24 18:03:17.375 205 12484.48 52.50 55335.03 88888.00 2007-07-24 18:03:17.500 205 12484.52 52.50 55335.00 88888.00 2007-07-24 18:03:17.625 205 12484.55 52.55 55335.03 88888.00 2007-07-24 18:03:17.750 205 12484.50 52.55 55335.03 88888.00 2007-07-24 18:03:17.875 205 12484.42 52.55 55335.00 88888.00 2007-07-24 18:03:18.000 205 12484.45 52.58 55335.00 88888.00 2007-07-24 18:03:18.125 205 12484.42 52.58 55334.97 88888.00 2007-07-24 18:03:18.250 205 12484.38 52.58 55334.95 88888.00 2007-07-24 18:03:18.375 205 12484.45 52.58 55334.97 88888.00 2007-07-24 18:03:18.500 205 12484.48 52.62 55335.03 88888.00 2007-07-24 18:03:18.625 205 12484.45 52.62 55334.97 88888.00 2007-07-24 18:03:18.750 205 12484.42 52.58 55334.95 88888.00 2007-07-24 18:03:18.875 205 12484.42 52.52 55334.97 88888.00 2007-07-24 18:03:19.000 205 12484.45 52.58 55334.97 88888.00 2007-07-24 18:03:19.125 205 12484.42 52.60 55335.00 88888.00 2007-07-24 18:03:19.250 205 12484.30 52.58 55334.97 88888.00 2007-07-24 18:03:19.375 205 12484.35 52.58 55334.95 88888.00 2007-07-24 18:03:19.500 205 12484.40 52.62 55334.97 88888.00 2007-07-24 18:03:19.625 205 12484.42 52.65 55335.00 88888.00 2007-07-24 18:03:19.750 205 12484.40 52.65 55334.97 88888.00 2007-07-24 18:03:19.875 205 12484.40 52.67 55334.95 88888.00 2007-07-24 18:03:20.000 205 12484.38 52.67 55334.95 88888.00 2007-07-24 18:03:20.125 205 12484.33 52.67 55334.97 88888.00 2007-07-24 18:03:20.250 205 12484.33 52.70 55334.97 88888.00 2007-07-24 18:03:20.375 205 12484.38 52.75 55334.97 88888.00 2007-07-24 18:03:20.500 205 12484.38 52.70 55334.97 88888.00 2007-07-24 18:03:20.625 205 12484.33 52.70 55334.95 88888.00 2007-07-24 18:03:20.750 205 12484.27 52.67 55334.93 88888.00 2007-07-24 18:03:20.875 205 12484.27 52.67 55334.95 88888.00 2007-07-24 18:03:21.000 205 12484.33 52.73 55334.97 88888.00 2007-07-24 18:03:21.125 205 12484.30 52.67 55334.93 88888.00 2007-07-24 18:03:21.250 205 12484.25 52.70 55334.93 88888.00 2007-07-24 18:03:21.375 205 12484.20 52.70 55334.95 88888.00 2007-07-24 18:03:21.500 205 12484.17 52.75 55334.95 88888.00 2007-07-24 18:03:21.625 205 12484.23 52.77 55334.95 88888.00 2007-07-24 18:03:21.750 205 12484.33 52.75 55334.95 88888.00 2007-07-24 18:03:21.875 205 12484.33 52.70 55335.00 88888.00 2007-07-24 18:03:22.000 205 12484.25 52.70 55334.97 88888.00 2007-07-24 18:03:22.125 205 12484.23 52.67 55334.95 88888.00 2007-07-24 18:03:22.250 205 12484.25 52.70 55335.00 88888.00 2007-07-24 18:03:22.375 205 12484.27 52.75 55335.03 88888.00 2007-07-24 18:03:22.500 205 12484.23 52.75 55335.03 88888.00 2007-07-24 18:03:22.625 205 12484.33 52.80 55335.00 88888.00 2007-07-24 18:03:22.750 205 12484.30 52.83 55335.00 88888.00 2007-07-24 18:03:22.875 205 12484.20 52.80 55334.95 88888.00 2007-07-24 18:03:23.000 205 12484.15 52.77 55334.95 88888.00 2007-07-24 18:03:23.125 205 12484.10 52.77 55334.95 88888.00 2007-07-24 18:03:23.250 205 12484.10 52.75 55334.97 88888.00 2007-07-24 18:03:23.375 205 12484.17 52.75 55334.93 88888.00 2007-07-24 18:03:23.500 205 12484.15 52.73 55334.95 88888.00 2007-07-24 18:03:23.625 205 12484.23 52.77 55334.95 88888.00 2007-07-24 18:03:23.750 205 12484.25 52.83 55334.93 88888.00 2007-07-24 18:03:23.875 205 12484.15 52.85 55334.95 88888.00 2007-07-24 18:03:24.000 205 12484.15 52.85 55334.97 88888.00 2007-07-24 18:03:24.125 205 12484.20 52.88 55334.97 88888.00 2007-07-24 18:03:24.250 205 12484.17 52.83 55334.97 88888.00 2007-07-24 18:03:24.375 205 12484.15 52.83 55335.00 88888.00 2007-07-24 18:03:24.500 205 12484.10 52.83 55334.97 88888.00 2007-07-24 18:03:24.625 205 12484.12 52.88 55335.00 88888.00 2007-07-24 18:03:24.750 205 12484.15 52.88 55334.97 88888.00 2007-07-24 18:03:24.875 205 12484.17 52.92 55334.95 88888.00 2007-07-24 18:03:25.000 205 12484.15 52.90 55334.97 88888.00 2007-07-24 18:03:25.125 205 12484.23 52.88 55334.97 88888.00 2007-07-24 18:03:25.250 205 12484.25 52.90 55335.00 88888.00 2007-07-24 18:03:25.375 205 12484.23 52.90 55334.97 88888.00 2007-07-24 18:03:25.500 205 12484.17 52.90 55334.97 88888.00 2007-07-24 18:03:25.625 205 12484.15 52.88 55334.97 88888.00 2007-07-24 18:03:25.750 205 12484.20 52.90 55334.95 88888.00 2007-07-24 18:03:25.875 205 12484.17 52.90 55334.95 88888.00 2007-07-24 18:03:26.000 205 12484.10 52.92 55334.95 88888.00 2007-07-24 18:03:26.125 205 12484.12 52.95 55334.93 88888.00 2007-07-24 18:03:26.250 205 12484.05 52.90 55334.95 88888.00 2007-07-24 18:03:26.375 205 12484.02 52.88 55334.97 88888.00 2007-07-24 18:03:26.500 205 12484.00 52.85 55334.95 88888.00 2007-07-24 18:03:26.625 205 12484.10 52.90 55334.97 88888.00 2007-07-24 18:03:26.750 205 12484.10 52.92 55334.97 88888.00 2007-07-24 18:03:26.875 205 12484.08 52.90 55334.97 88888.00 2007-07-24 18:03:27.000 205 12484.08 52.90 55334.97 88888.00 2007-07-24 18:03:27.125 205 12484.12 52.98 55334.97 88888.00 2007-07-24 18:03:27.250 205 12484.12 52.95 55334.95 88888.00 2007-07-24 18:03:27.375 205 12484.15 52.90 55334.95 88888.00 2007-07-24 18:03:27.500 205 12484.17 52.88 55334.95 88888.00 2007-07-24 18:03:27.625 205 12484.20 52.95 55334.97 88888.00 2007-07-24 18:03:27.750 205 12484.23 52.95 55335.00 88888.00 2007-07-24 18:03:27.875 205 12484.23 52.95 55334.97 88888.00 2007-07-24 18:03:28.000 205 12484.15 53.00 55334.95 88888.00 2007-07-24 18:03:28.125 205 12484.12 53.00 55334.97 88888.00 2007-07-24 18:03:28.250 205 12484.10 52.98 55334.95 88888.00 2007-07-24 18:03:28.375 205 12484.08 52.95 55334.93 88888.00 2007-07-24 18:03:28.500 205 12484.08 52.95 55334.93 88888.00 2007-07-24 18:03:28.625 205 12484.10 52.95 55334.95 88888.00 2007-07-24 18:03:28.750 205 12484.12 52.95 55335.00 88888.00 2007-07-24 18:03:28.875 205 12484.12 52.98 55335.00 88888.00 2007-07-24 18:03:29.000 205 12484.12 53.00 55334.95 88888.00 2007-07-24 18:03:29.125 205 12484.17 53.02 55334.97 88888.00 2007-07-24 18:03:29.250 205 12484.10 52.95 55334.95 88888.00 2007-07-24 18:03:29.375 205 12484.12 52.95 55334.95 88888.00 2007-07-24 18:03:29.500 205 12484.20 53.00 55334.95 88888.00 2007-07-24 18:03:29.625 205 12484.20 53.02 55334.95 88888.00 2007-07-24 18:03:29.750 205 12484.15 53.08 55334.93 88888.00 2007-07-24 18:03:29.875 205 12484.05 53.02 55334.93 88888.00 2007-07-24 18:03:30.000 205 12484.05 53.02 55334.93 88888.00 2007-07-24 18:03:30.125 205 12484.10 53.00 55334.93 88888.00 2007-07-24 18:03:30.250 205 12484.05 53.02 55334.90 88888.00 2007-07-24 18:03:30.375 205 12484.05 53.05 55334.93 88888.00 2007-07-24 18:03:30.500 205 12484.02 53.05 55334.93 88888.00 2007-07-24 18:03:30.625 205 12484.00 53.02 55334.95 88888.00 2007-07-24 18:03:30.750 205 12483.95 53.00 55334.95 88888.00 2007-07-24 18:03:30.875 205 12483.98 53.00 55334.97 88888.00 2007-07-24 18:03:31.000 205 12484.00 53.02 55334.95 88888.00 2007-07-24 18:03:31.125 205 12484.00 52.98 55334.93 88888.00 2007-07-24 18:03:31.250 205 12484.00 52.98 55334.90 88888.00 2007-07-24 18:03:31.375 205 12484.00 53.08 55334.93 88888.00 2007-07-24 18:03:31.500 205 12484.02 53.10 55334.90 88888.00 2007-07-24 18:03:31.625 205 12484.05 53.00 55334.93 88888.00 2007-07-24 18:03:31.750 205 12484.02 53.00 55334.90 88888.00 2007-07-24 18:03:31.875 205 12483.95 53.02 55334.88 88888.00 2007-07-24 18:03:32.000 205 12483.98 53.05 55334.90 88888.00 2007-07-24 18:03:32.125 205 12484.02 53.05 55334.93 88888.00 2007-07-24 18:03:32.250 205 12484.05 53.00 55334.93 88888.00 2007-07-24 18:03:32.375 205 12484.08 52.98 55334.90 88888.00 2007-07-24 18:03:32.500 205 12484.05 53.00 55334.93 88888.00 2007-07-24 18:03:32.625 205 12484.02 53.00 55334.93 88888.00 2007-07-24 18:03:32.750 205 12484.00 53.02 55334.93 88888.00 2007-07-24 18:03:32.875 205 12484.00 53.00 55334.90 88888.00 2007-07-24 18:03:33.000 205 12484.05 53.02 55334.88 88888.00 2007-07-24 18:03:33.125 205 12484.08 53.08 55334.88 88888.00 2007-07-24 18:03:33.250 205 12484.08 53.10 55334.90 88888.00 2007-07-24 18:03:33.375 205 12484.08 53.12 55334.90 88888.00 2007-07-24 18:03:33.500 205 12484.02 53.05 55334.90 88888.00 2007-07-24 18:03:33.625 205 12483.98 53.00 55334.90 88888.00 2007-07-24 18:03:33.750 205 12484.05 53.02 55334.93 88888.00 2007-07-24 18:03:33.875 205 12484.10 53.08 55334.93 88888.00 2007-07-24 18:03:34.000 205 12484.08 53.10 55334.90 88888.00 2007-07-24 18:03:34.125 205 12483.98 53.08 55334.88 88888.00 2007-07-24 18:03:34.250 205 12483.92 53.00 55334.88 88888.00 2007-07-24 18:03:34.375 205 12484.00 53.00 55334.88 88888.00 2007-07-24 18:03:34.500 205 12484.00 53.02 55334.88 88888.00 2007-07-24 18:03:34.625 205 12483.92 53.00 55334.90 88888.00 2007-07-24 18:03:34.750 205 12483.92 53.00 55334.88 88888.00 2007-07-24 18:03:34.875 205 12483.92 52.98 55334.90 88888.00 2007-07-24 18:03:35.000 205 12483.98 53.00 55334.90 88888.00 2007-07-24 18:03:35.125 205 12484.00 53.00 55334.90 88888.00 2007-07-24 18:03:35.250 205 12484.00 52.95 55334.90 88888.00 2007-07-24 18:03:35.375 205 12484.02 52.98 55334.88 88888.00 2007-07-24 18:03:35.500 205 12484.00 52.98 55334.90 88888.00 2007-07-24 18:03:35.625 205 12484.02 53.02 55334.93 88888.00 2007-07-24 18:03:35.750 205 12484.02 53.05 55334.93 88888.00 2007-07-24 18:03:35.875 205 12484.00 53.02 55334.93 88888.00 2007-07-24 18:03:36.000 205 12484.08 52.98 55334.93 88888.00 2007-07-24 18:03:36.125 205 12484.02 52.98 55334.90 88888.00 2007-07-24 18:03:36.250 205 12483.92 52.92 55334.88 88888.00 2007-07-24 18:03:36.375 205 12483.95 52.95 55334.88 88888.00 2007-07-24 18:03:36.500 205 12484.02 52.98 55334.93 88888.00 2007-07-24 18:03:36.625 205 12484.05 53.00 55334.93 88888.00 2007-07-24 18:03:36.750 205 12484.02 53.00 55334.93 88888.00 2007-07-24 18:03:36.875 205 12484.00 52.95 55334.90 88888.00 2007-07-24 18:03:37.000 205 12483.98 52.92 55334.90 88888.00 2007-07-24 18:03:37.125 205 12484.00 52.92 55334.93 88888.00 2007-07-24 18:03:37.250 205 12484.05 52.88 55334.88 88888.00 2007-07-24 18:03:37.375 205 12484.10 52.88 55334.88 88888.00 2007-07-24 18:03:37.500 205 12484.12 52.92 55334.88 88888.00 2007-07-24 18:03:37.625 205 12484.12 52.95 55334.88 88888.00 2007-07-24 18:03:37.750 205 12484.02 52.90 55334.88 88888.00 2007-07-24 18:03:37.875 205 12484.08 53.00 55334.88 88888.00 2007-07-24 18:03:38.000 205 12484.15 53.00 55334.88 88888.00 2007-07-24 18:03:38.125 205 12484.10 52.92 55334.90 88888.00 2007-07-24 18:03:38.250 205 12484.02 52.90 55334.88 88888.00 2007-07-24 18:03:38.375 205 12484.02 52.92 55334.88 88888.00 2007-07-24 18:03:38.500 205 12484.00 52.95 55334.88 88888.00 2007-07-24 18:03:38.625 205 12484.10 52.98 55334.88 88888.00 2007-07-24 18:03:38.750 205 12484.15 53.02 55334.93 88888.00 2007-07-24 18:03:38.875 205 12484.12 53.02 55334.88 88888.00 2007-07-24 18:03:39.000 205 12484.12 52.98 55334.85 88888.00 2007-07-24 18:03:39.125 205 12484.15 52.98 55334.88 88888.00 2007-07-24 18:03:39.250 205 12484.08 52.95 55334.85 88888.00 2007-07-24 18:03:39.375 205 12484.12 52.92 55334.85 88888.00 2007-07-24 18:03:39.500 205 12484.17 52.95 55334.88 88888.00 2007-07-24 18:03:39.625 205 12484.25 52.98 55334.88 88888.00 2007-07-24 18:03:39.750 205 12484.23 52.92 55334.88 88888.00 2007-07-24 18:03:39.875 205 12484.20 52.95 55334.88 88888.00 2007-07-24 18:03:40.000 205 12484.15 52.92 55334.85 88888.00 2007-07-24 18:03:40.125 205 12484.17 52.95 55334.88 88888.00 2007-07-24 18:03:40.250 205 12484.15 52.90 55334.88 88888.00 2007-07-24 18:03:40.375 205 12484.12 52.92 55334.85 88888.00 2007-07-24 18:03:40.500 205 12484.15 52.90 55334.82 88888.00 2007-07-24 18:03:40.625 205 12484.20 52.92 55334.85 88888.00 2007-07-24 18:03:40.750 205 12484.23 52.92 55334.85 88888.00 2007-07-24 18:03:40.875 205 12484.20 52.88 55334.88 88888.00 2007-07-24 18:03:41.000 205 12484.25 52.85 55334.88 88888.00 2007-07-24 18:03:41.125 205 12484.23 52.83 55334.90 88888.00 2007-07-24 18:03:41.250 205 12484.20 52.85 55334.88 88888.00 2007-07-24 18:03:41.375 205 12484.25 52.83 55334.88 88888.00 2007-07-24 18:03:41.500 205 12484.20 52.85 55334.85 88888.00 2007-07-24 18:03:41.625 205 12484.15 52.83 55334.82 88888.00 2007-07-24 18:03:41.750 205 12484.15 52.83 55334.82 88888.00 2007-07-24 18:03:41.875 205 12484.17 52.85 55334.85 88888.00 2007-07-24 18:03:42.000 205 12484.17 52.85 55334.88 88888.00 2007-07-24 18:03:42.125 205 12484.20 52.85 55334.85 88888.00 2007-07-24 18:03:42.250 205 12484.23 52.80 55334.82 88888.00 2007-07-24 18:03:42.375 205 12484.30 52.83 55334.85 88888.00 2007-07-24 18:03:42.500 205 12484.25 52.83 55334.85 88888.00 2007-07-24 18:03:42.625 205 12484.17 52.77 55334.82 88888.00 2007-07-24 18:03:42.750 205 12484.17 52.80 55334.82 88888.00 2007-07-24 18:03:42.875 205 12484.25 52.83 55334.85 88888.00 2007-07-24 18:03:43.000 205 12484.27 52.85 55334.85 88888.00 2007-07-24 18:03:43.125 205 12484.23 52.83 55334.82 88888.00 2007-07-24 18:03:43.250 205 12484.17 52.80 55334.82 88888.00 2007-07-24 18:03:43.375 205 12484.25 52.88 55334.80 88888.00 2007-07-24 18:03:43.500 205 12484.30 52.85 55334.82 88888.00 2007-07-24 18:03:43.625 205 12484.30 52.80 55334.85 88888.00 2007-07-24 18:03:43.750 205 12484.25 52.75 55334.88 88888.00 2007-07-24 18:03:43.875 205 12484.17 52.75 55334.85 88888.00 2007-07-24 18:03:44.000 205 12484.20 52.77 55334.85 88888.00 2007-07-24 18:03:44.125 205 12484.25 52.80 55334.90 88888.00 2007-07-24 18:03:44.250 205 12484.27 52.80 55334.88 88888.00 2007-07-24 18:03:44.375 205 12484.17 52.77 55334.85 88888.00 2007-07-24 18:03:44.500 205 12484.25 52.77 55334.85 88888.00 2007-07-24 18:03:44.625 205 12484.25 52.77 55334.82 88888.00 2007-07-24 18:03:44.750 205 12484.27 52.75 55334.80 88888.00 2007-07-24 18:03:44.875 205 12484.30 52.77 55334.80 88888.00 2007-07-24 18:03:45.000 205 12484.30 52.77 55334.80 88888.00 2007-07-24 18:03:45.125 205 12484.35 52.73 55334.82 88888.00 2007-07-24 18:03:45.250 205 12484.35 52.75 55334.85 88888.00 2007-07-24 18:03:45.375 205 12484.40 52.75 55334.85 88888.00 2007-07-24 18:03:45.500 205 12484.38 52.73 55334.82 88888.00 2007-07-24 18:03:45.625 205 12484.38 52.73 55334.80 88888.00 2007-07-24 18:03:45.750 205 12484.38 52.70 55334.78 88888.00 2007-07-24 18:03:45.875 205 12484.38 52.75 55334.82 88888.00 2007-07-24 18:03:46.000 205 12484.38 52.73 55334.82 88888.00 2007-07-24 18:03:46.125 205 12484.45 52.73 55334.82 88888.00 2007-07-24 18:03:46.250 205 12484.48 52.73 55334.85 88888.00 2007-07-24 18:03:46.375 205 12484.40 52.73 55334.85 88888.00 2007-07-24 18:03:46.500 205 12484.35 52.73 55334.88 88888.00 2007-07-24 18:03:46.625 205 12484.35 52.67 55334.85 88888.00 2007-07-24 18:03:46.750 205 12484.35 52.70 55334.80 88888.00 2007-07-24 18:03:46.875 205 12484.38 52.75 55334.82 88888.00 2007-07-24 18:03:47.000 205 12484.40 52.67 55334.80 88888.00 2007-07-24 18:03:47.125 205 12484.50 52.65 55334.80 88888.00 2007-07-24 18:03:47.250 205 12484.45 52.67 55334.78 88888.00 2007-07-24 18:03:47.375 205 12484.42 52.67 55334.78 88888.00 2007-07-24 18:03:47.500 205 12484.38 52.67 55334.75 88888.00 2007-07-24 18:03:47.625 205 12484.40 52.67 55334.75 88888.00 2007-07-24 18:03:47.750 205 12484.48 52.62 55334.75 88888.00 2007-07-24 18:03:47.875 205 12484.42 52.60 55334.75 88888.00 2007-07-24 18:03:48.000 205 12484.42 52.62 55334.75 88888.00 2007-07-24 18:03:48.125 205 12484.38 52.60 55334.75 88888.00 2007-07-24 18:03:48.250 205 12484.35 52.60 55334.75 88888.00 2007-07-24 18:03:48.375 205 12484.45 52.58 55334.75 88888.00 2007-07-24 18:03:48.500 205 12484.45 52.62 55334.78 88888.00 2007-07-24 18:03:48.625 205 12484.45 52.65 55334.80 88888.00 2007-07-24 18:03:48.750 205 12484.50 52.65 55334.85 88888.00 2007-07-24 18:03:48.875 205 12484.55 52.62 55334.82 88888.00 2007-07-24 18:03:49.000 205 12484.50 52.65 55334.80 88888.00 2007-07-24 18:03:49.125 205 12484.48 52.65 55334.78 88888.00 2007-07-24 18:03:49.250 205 12484.42 52.52 55334.78 88888.00 2007-07-24 18:03:49.375 205 12484.45 52.52 55334.75 88888.00 2007-07-24 18:03:49.500 205 12484.50 52.55 55334.78 88888.00 2007-07-24 18:03:49.625 205 12484.50 52.55 55334.75 88888.00 2007-07-24 18:03:49.750 205 12484.55 52.58 55334.80 88888.00 2007-07-24 18:03:49.875 205 12484.55 52.55 55334.82 88888.00 2007-07-24 18:03:50.000 205 12484.52 52.52 55334.75 88888.00 2007-07-24 18:03:50.125 205 12484.52 52.52 55334.75 88888.00 2007-07-24 18:03:50.250 205 12484.52 52.55 55334.75 88888.00 2007-07-24 18:03:50.375 205 12484.58 52.52 55334.75 88888.00 2007-07-24 18:03:50.500 205 12484.50 52.50 55334.78 88888.00 2007-07-24 18:03:50.625 205 12484.58 52.52 55334.80 88888.00 2007-07-24 18:03:50.750 205 12484.67 52.50 55334.82 88888.00 2007-07-24 18:03:50.875 205 12484.62 52.45 55334.80 88888.00 2007-07-24 18:03:51.000 205 12484.60 52.45 55334.80 88888.00 2007-07-24 18:03:51.125 205 12484.58 52.42 55334.80 88888.00 2007-07-24 18:03:51.250 205 12484.62 52.40 55334.75 88888.00 2007-07-24 18:03:51.375 205 12484.65 52.45 55334.75 88888.00 2007-07-24 18:03:51.500 205 12484.60 52.42 55334.72 88888.00 2007-07-24 18:03:51.625 205 12484.58 52.35 55334.72 88888.00 2007-07-24 18:03:51.750 205 12484.65 52.38 55334.75 88888.00 2007-07-24 18:03:51.875 205 12484.73 52.35 55334.75 88888.00 2007-07-24 18:03:52.000 205 12484.73 52.38 55334.80 88888.00 2007-07-24 18:03:52.125 205 12484.65 52.40 55334.82 88888.00 2007-07-24 18:03:52.250 205 12484.60 52.38 55334.78 88888.00 2007-07-24 18:03:52.375 205 12484.65 52.35 55334.75 88888.00 2007-07-24 18:03:52.500 205 12484.70 52.33 55334.72 88888.00 2007-07-24 18:03:52.625 205 12484.67 52.40 55334.78 88888.00 2007-07-24 18:03:52.750 205 12484.65 52.42 55334.82 88888.00 2007-07-24 18:03:52.875 205 12484.75 52.40 55334.82 88888.00 2007-07-24 18:03:53.000 205 12484.70 52.33 55334.78 88888.00 2007-07-24 18:03:53.125 205 12484.75 52.33 55334.80 88888.00 2007-07-24 18:03:53.250 205 12484.73 52.25 55334.75 88888.00 2007-07-24 18:03:53.375 205 12484.73 52.27 55334.72 88888.00 2007-07-24 18:03:53.500 205 12484.65 52.30 55334.75 88888.00 2007-07-24 18:03:53.625 205 12484.62 52.33 55334.75 88888.00 2007-07-24 18:03:53.750 205 12484.65 52.30 55334.72 88888.00 2007-07-24 18:03:53.875 205 12484.70 52.30 55334.75 88888.00 2007-07-24 18:03:54.000 205 12484.67 52.27 55334.75 88888.00 2007-07-24 18:03:54.125 205 12484.73 52.27 55334.75 88888.00 2007-07-24 18:03:54.250 205 12484.77 52.27 55334.78 88888.00 2007-07-24 18:03:54.375 205 12484.77 52.25 55334.75 88888.00 2007-07-24 18:03:54.500 205 12484.77 52.25 55334.75 88888.00 2007-07-24 18:03:54.625 205 12484.77 52.23 55334.72 88888.00 2007-07-24 18:03:54.750 205 12484.73 52.27 55334.75 88888.00 2007-07-24 18:03:54.875 205 12484.83 52.25 55334.80 88888.00 2007-07-24 18:03:55.000 205 12484.75 52.15 55334.75 88888.00 2007-07-24 18:03:55.125 205 12484.70 52.15 55334.75 88888.00 2007-07-24 18:03:55.250 205 12484.73 52.17 55334.80 88888.00 2007-07-24 18:03:55.375 205 12484.77 52.23 55334.78 88888.00 2007-07-24 18:03:55.500 205 12484.75 52.20 55334.75 88888.00 2007-07-24 18:03:55.625 205 12484.80 52.20 55334.75 88888.00 2007-07-24 18:03:55.750 205 12484.77 52.20 55334.72 88888.00 2007-07-24 18:03:55.875 205 12484.77 52.17 55334.72 88888.00 2007-07-24 18:03:56.000 205 12484.73 52.15 55334.75 88888.00 2007-07-24 18:03:56.125 205 12484.75 52.15 55334.70 88888.00 2007-07-24 18:03:56.250 205 12484.80 52.17 55334.72 88888.00 2007-07-24 18:03:56.375 205 12484.85 52.17 55334.70 88888.00 2007-07-24 18:03:56.500 205 12484.85 52.17 55334.70 88888.00 2007-07-24 18:03:56.625 205 12484.85 52.20 55334.72 88888.00 2007-07-24 18:03:56.750 205 12484.88 52.20 55334.72 88888.00 2007-07-24 18:03:56.875 205 12484.83 52.15 55334.68 88888.00 2007-07-24 18:03:57.000 205 12484.83 52.10 55334.65 88888.00 2007-07-24 18:03:57.125 205 12484.80 52.12 55334.72 88888.00 2007-07-24 18:03:57.250 205 12484.90 52.15 55334.75 88888.00 2007-07-24 18:03:57.375 205 12484.92 52.15 55334.72 88888.00 2007-07-24 18:03:57.500 205 12484.90 52.12 55334.72 88888.00 2007-07-24 18:03:57.625 205 12484.92 52.10 55334.72 88888.00 2007-07-24 18:03:57.750 205 12484.90 52.10 55334.72 88888.00 2007-07-24 18:03:57.875 205 12484.85 52.08 55334.70 88888.00 2007-07-24 18:03:58.000 205 12484.85 52.00 55334.68 88888.00 2007-07-24 18:03:58.125 205 12484.80 52.00 55334.68 88888.00 2007-07-24 18:03:58.250 205 12484.80 52.05 55334.70 88888.00 2007-07-24 18:03:58.375 205 12484.90 52.10 55334.72 88888.00 2007-07-24 18:03:58.500 205 12484.95 52.08 55334.72 88888.00 2007-07-24 18:03:58.625 205 12485.05 52.02 55334.72 88888.00 2007-07-24 18:03:58.750 205 12485.08 52.00 55334.72 88888.00 2007-07-24 18:03:58.875 205 12485.05 52.02 55334.72 88888.00 2007-07-24 18:03:59.000 205 12484.98 52.05 55334.68 88888.00 2007-07-24 18:03:59.125 205 12484.98 52.02 55334.68 88888.00 2007-07-24 18:03:59.250 205 12484.98 52.00 55334.70 88888.00 2007-07-24 18:03:59.375 205 12485.00 52.00 55334.70 88888.00 2007-07-24 18:03:59.500 205 12484.98 52.02 55334.68 88888.00 2007-07-24 18:03:59.625 205 12484.95 51.98 55334.68 88888.00 2007-07-24 18:03:59.750 205 12484.98 51.98 55334.70 88888.00 2007-07-24 18:03:59.875 205 12485.02 52.00 55334.70 88888.00 2007-07-24 18:04:00.000 205 12485.02 52.02 55334.70 88888.00 2007-07-24 18:04:00.125 205 12484.95 51.98 55334.70 88888.00 2007-07-24 18:04:00.250 205 12484.85 51.92 55334.68 88888.00 2007-07-24 18:04:00.375 205 12484.90 51.90 55334.68 88888.00 2007-07-24 18:04:00.500 205 12484.88 51.90 55334.70 88888.00 2007-07-24 18:04:00.625 205 12484.92 51.92 55334.70 88888.00 2007-07-24 18:04:00.750 205 12484.98 51.98 55334.72 88888.00 2007-07-24 18:04:00.875 205 12485.02 51.98 55334.70 88888.00 2007-07-24 18:04:01.000 205 12484.98 51.85 55334.68 88888.00 2007-07-24 18:04:01.125 205 12484.92 51.85 55334.68 88888.00 2007-07-24 18:04:01.250 205 12484.98 51.88 55334.70 88888.00 2007-07-24 18:04:01.375 205 12485.05 51.92 55334.70 88888.00 2007-07-24 18:04:01.500 205 12485.05 51.92 55334.68 88888.00 2007-07-24 18:04:01.625 205 12485.05 51.90 55334.65 88888.00 2007-07-24 18:04:01.750 205 12485.00 51.85 55334.65 88888.00 2007-07-24 18:04:01.875 205 12485.00 51.90 55334.65 88888.00 2007-07-24 18:04:02.000 205 12485.00 51.90 55334.62 88888.00 2007-07-24 18:04:02.125 205 12485.05 51.85 55334.65 88888.00 2007-07-24 18:04:02.250 205 12485.08 51.77 55334.62 88888.00 2007-07-24 18:04:02.375 205 12485.12 51.83 55334.65 88888.00 2007-07-24 18:04:02.500 205 12485.05 51.75 55334.65 88888.00 2007-07-24 18:04:02.625 205 12485.05 51.77 55334.70 88888.00 2007-07-24 18:04:02.750 205 12485.10 51.83 55334.68 88888.00 2007-07-24 18:04:02.875 205 12485.12 51.88 55334.68 88888.00 2007-07-24 18:04:03.000 205 12485.20 51.85 55334.65 88888.00 2007-07-24 18:04:03.125 205 12485.17 51.77 55334.65 88888.00 2007-07-24 18:04:03.250 205 12485.12 51.75 55334.70 88888.00 2007-07-24 18:04:03.375 205 12485.15 51.75 55334.70 88888.00 2007-07-24 18:04:03.500 205 12485.20 51.77 55334.68 88888.00 2007-07-24 18:04:03.625 205 12485.15 51.77 55334.68 88888.00 2007-07-24 18:04:03.750 205 12485.17 51.73 55334.65 88888.00 2007-07-24 18:04:03.875 205 12485.27 51.80 55334.68 88888.00 2007-07-24 18:04:04.000 205 12485.23 51.80 55334.68 88888.00 2007-07-24 18:04:04.125 205 12485.23 51.80 55334.68 88888.00 2007-07-24 18:04:04.250 205 12485.25 51.73 55334.68 88888.00 2007-07-24 18:04:04.375 205 12485.25 51.70 55334.68 88888.00 2007-07-24 18:04:04.500 205 12485.25 51.70 55334.68 88888.00 2007-07-24 18:04:04.625 205 12485.27 51.65 55334.65 88888.00 2007-07-24 18:04:04.750 205 12485.30 51.70 55334.68 88888.00 2007-07-24 18:04:04.875 205 12485.35 51.67 55334.68 88888.00 2007-07-24 18:04:05.000 205 12485.33 51.67 55334.60 88888.00 2007-07-24 18:04:05.125 205 12485.35 51.73 55334.65 88888.00 2007-07-24 18:04:05.250 205 12485.35 51.73 55334.65 88888.00 2007-07-24 18:04:05.375 205 12485.38 51.70 55334.62 88888.00 2007-07-24 18:04:05.500 205 12485.40 51.65 55334.62 88888.00 2007-07-24 18:04:05.625 205 12485.45 51.60 55334.62 88888.00 2007-07-24 18:04:05.750 205 12485.55 51.65 55334.65 88888.00 2007-07-24 18:04:05.875 205 12485.50 51.62 55334.65 88888.00 2007-07-24 18:04:06.000 205 12485.42 51.62 55334.65 88888.00 2007-07-24 18:04:06.125 205 12485.45 51.62 55334.68 88888.00 2007-07-24 18:04:06.250 205 12485.48 51.60 55334.65 88888.00 2007-07-24 18:04:06.375 205 12485.52 51.65 55334.65 88888.00 2007-07-24 18:04:06.500 205 12485.52 51.67 55334.62 88888.00 2007-07-24 18:04:06.625 205 12485.58 51.67 55334.62 88888.00 2007-07-24 18:04:06.750 205 12485.55 51.65 55334.62 88888.00 2007-07-24 18:04:06.875 205 12485.55 51.62 55334.65 88888.00 2007-07-24 18:04:07.000 205 12485.48 51.58 55334.60 88888.00 2007-07-24 18:04:07.125 205 12485.40 51.52 55334.60 88888.00 2007-07-24 18:04:07.250 205 12485.42 51.55 55334.62 88888.00 2007-07-24 18:04:07.375 205 12485.45 51.58 55334.62 88888.00 2007-07-24 18:04:07.500 205 12485.40 51.58 55334.65 88888.00 2007-07-24 18:04:07.625 205 12485.40 51.58 55334.62 88888.00 2007-07-24 18:04:07.750 205 12485.48 51.58 55334.62 88888.00 2007-07-24 18:04:07.875 205 12485.50 51.60 55334.65 88888.00 2007-07-24 18:04:08.000 205 12485.48 51.55 55334.60 88888.00 2007-07-24 18:04:08.125 205 12485.48 51.58 55334.62 88888.00 2007-07-24 18:04:08.250 205 12485.45 51.52 55334.65 88888.00 2007-07-24 18:04:08.375 205 12485.55 51.52 55334.62 88888.00 2007-07-24 18:04:08.500 205 12485.50 51.50 55334.65 88888.00 2007-07-24 18:04:08.625 205 12485.50 51.52 55334.65 88888.00 2007-07-24 18:04:08.750 205 12485.45 51.55 55334.62 88888.00 2007-07-24 18:04:08.875 205 12485.45 51.55 55334.68 88888.00 2007-07-24 18:04:09.000 205 12485.42 51.55 55334.65 88888.00 2007-07-24 18:04:09.125 205 12485.48 51.60 55334.65 88888.00 2007-07-24 18:04:09.250 205 12485.45 51.50 55334.62 88888.00 2007-07-24 18:04:09.375 205 12485.42 51.45 55334.60 88888.00 2007-07-24 18:04:09.500 205 12485.50 51.48 55334.60 88888.00 2007-07-24 18:04:09.625 205 12485.58 51.50 55334.65 88888.00 2007-07-24 18:04:09.750 205 12485.50 51.50 55334.62 88888.00 2007-07-24 18:04:09.875 205 12485.42 51.42 55334.60 88888.00 2007-07-24 18:04:10.000 205 12485.48 51.48 55334.62 88888.00 2007-07-24 18:04:10.125 205 12485.48 51.48 55334.62 88888.00 2007-07-24 18:04:10.250 205 12485.40 51.48 55334.62 88888.00 2007-07-24 18:04:10.375 205 12485.45 51.48 55334.62 88888.00 2007-07-24 18:04:10.500 205 12485.45 51.48 55334.65 88888.00 2007-07-24 18:04:10.625 205 12485.50 51.50 55334.68 88888.00 2007-07-24 18:04:10.750 205 12485.52 51.45 55334.70 88888.00 2007-07-24 18:04:10.875 205 12485.50 51.40 55334.68 88888.00 2007-07-24 18:04:11.000 205 12485.55 51.45 55334.70 88888.00 2007-07-24 18:04:11.125 205 12485.58 51.45 55334.68 88888.00 2007-07-24 18:04:11.250 205 12485.52 51.42 55334.62 88888.00 2007-07-24 18:04:11.375 205 12485.52 51.45 55334.62 88888.00 2007-07-24 18:04:11.500 205 12485.55 51.45 55334.65 88888.00 2007-07-24 18:04:11.625 205 12485.55 51.45 55334.68 88888.00 2007-07-24 18:04:11.750 205 12485.60 51.40 55334.68 88888.00 2007-07-24 18:04:11.875 205 12485.55 51.38 55334.65 88888.00 2007-07-24 18:04:12.000 205 12485.52 51.38 55334.65 88888.00 2007-07-24 18:04:12.125 205 12485.58 51.42 55334.70 88888.00 2007-07-24 18:04:12.250 205 12485.55 51.38 55334.68 88888.00 2007-07-24 18:04:12.375 205 12485.55 51.35 55334.65 88888.00 2007-07-24 18:04:12.500 205 12485.58 51.33 55334.65 88888.00 2007-07-24 18:04:12.625 205 12485.62 51.38 55334.65 88888.00 2007-07-24 18:04:12.750 205 12485.67 51.48 55334.65 88888.00 2007-07-24 18:04:12.875 205 12485.62 51.42 55334.62 88888.00 2007-07-24 18:04:13.000 205 12485.62 51.38 55334.62 88888.00 2007-07-24 18:04:13.125 205 12485.60 51.33 55334.62 88888.00 2007-07-24 18:04:13.250 205 12485.60 51.30 55334.62 88888.00 2007-07-24 18:04:13.375 205 12485.55 51.27 55334.57 88888.00 2007-07-24 18:04:13.500 205 12485.55 51.30 55334.60 88888.00 2007-07-24 18:04:13.625 205 12485.65 51.40 55334.65 88888.00 2007-07-24 18:04:13.750 205 12485.67 51.45 55334.65 88888.00 2007-07-24 18:04:13.875 205 12485.62 51.40 55334.62 88888.00 2007-07-24 18:04:14.000 205 12485.62 51.38 55334.62 88888.00 2007-07-24 18:04:14.125 205 12485.67 51.38 55334.62 88888.00 2007-07-24 18:04:14.250 205 12485.65 51.33 55334.65 88888.00 2007-07-24 18:04:14.375 205 12485.67 51.33 55334.60 88888.00 2007-07-24 18:04:14.500 205 12485.67 51.33 55334.57 88888.00 2007-07-24 18:04:14.625 205 12485.70 51.35 55334.60 88888.00 2007-07-24 18:04:14.750 205 12485.75 51.33 55334.62 88888.00 2007-07-24 18:04:14.875 205 12485.88 51.35 55334.60 88888.00 2007-07-24 18:04:15.000 205 12485.90 51.33 55334.60 88888.00 2007-07-24 18:04:15.125 205 12485.90 51.35 55334.62 88888.00 2007-07-24 18:04:15.250 205 12485.77 51.35 55334.62 88888.00 2007-07-24 18:04:15.375 205 12485.77 51.38 55334.62 88888.00 2007-07-24 18:04:15.500 205 12485.75 51.35 55334.65 88888.00 2007-07-24 18:04:15.625 205 12485.70 51.30 55334.65 88888.00 2007-07-24 18:04:15.750 205 12485.70 51.35 55334.62 88888.00 2007-07-24 18:04:15.875 205 12485.70 51.33 55334.62 88888.00 2007-07-24 18:04:16.000 205 12485.70 51.27 55334.60 88888.00 2007-07-24 18:04:16.125 205 12485.70 51.23 55334.57 88888.00 2007-07-24 18:04:16.250 205 12485.73 51.23 55334.60 88888.00 2007-07-24 18:04:16.375 205 12485.83 51.27 55334.62 88888.00 2007-07-24 18:04:16.500 205 12485.77 51.30 55334.60 88888.00 2007-07-24 18:04:16.625 205 12485.77 51.27 55334.60 88888.00 2007-07-24 18:04:16.750 205 12485.75 51.30 55334.62 88888.00 2007-07-24 18:04:16.875 205 12485.80 51.30 55334.60 88888.00 2007-07-24 18:04:17.000 205 12485.73 51.23 55334.57 88888.00 2007-07-24 18:04:17.125 205 12485.73 51.23 55334.62 88888.00 2007-07-24 18:04:17.250 205 12485.67 51.23 55334.65 88888.00 2007-07-24 18:04:17.375 205 12485.75 51.27 55334.68 88888.00 2007-07-24 18:04:17.500 205 12485.83 51.30 55334.65 88888.00 2007-07-24 18:04:17.625 205 12485.80 51.30 55334.65 88888.00 2007-07-24 18:04:17.750 205 12485.75 51.35 55334.62 88888.00 2007-07-24 18:04:17.875 205 12485.75 51.33 55334.62 88888.00 2007-07-24 18:04:18.000 205 12485.83 51.27 55334.62 88888.00 2007-07-24 18:04:18.125 205 12485.90 51.27 55334.65 88888.00 2007-07-24 18:04:18.250 205 12485.88 51.27 55334.65 88888.00 2007-07-24 18:04:18.375 205 12485.92 51.30 55334.62 88888.00 2007-07-24 18:04:18.500 205 12485.88 51.30 55334.65 88888.00 2007-07-24 18:04:18.625 205 12485.85 51.30 55334.65 88888.00 2007-07-24 18:04:18.750 205 12485.88 51.30 55334.65 88888.00 2007-07-24 18:04:18.875 205 12485.85 51.27 55334.60 88888.00 2007-07-24 18:04:19.000 205 12485.83 51.25 55334.60 88888.00 2007-07-24 18:04:19.125 205 12485.85 51.30 55334.62 88888.00 2007-07-24 18:04:19.250 205 12485.80 51.30 55334.60 88888.00 2007-07-24 18:04:19.375 205 12485.80 51.33 55334.60 88888.00 2007-07-24 18:04:19.500 205 12485.85 51.33 55334.60 88888.00 2007-07-24 18:04:19.625 205 12485.90 51.33 55334.60 88888.00 2007-07-24 18:04:19.750 205 12485.92 51.27 55334.62 88888.00 2007-07-24 18:04:19.875 205 12485.90 51.25 55334.65 88888.00 2007-07-24 18:04:20.000 205 12485.88 51.25 55334.60 88888.00 2007-07-24 18:04:20.125 205 12485.85 51.27 55334.60 88888.00 2007-07-24 18:04:20.250 205 12485.92 51.27 55334.60 88888.00 2007-07-24 18:04:20.375 205 12486.00 51.30 55334.62 88888.00 2007-07-24 18:04:20.500 205 12485.98 51.25 55334.60 88888.00 2007-07-24 18:04:20.625 205 12485.95 51.27 55334.60 88888.00 2007-07-24 18:04:20.750 205 12486.00 51.30 55334.62 88888.00 2007-07-24 18:04:20.875 205 12485.95 51.30 55334.62 88888.00 2007-07-24 18:04:21.000 205 12485.92 51.27 55334.62 88888.00 2007-07-24 18:04:21.125 205 12485.88 51.25 55334.62 88888.00 2007-07-24 18:04:21.250 205 12485.85 51.25 55334.62 88888.00 2007-07-24 18:04:21.375 205 12485.92 51.30 55334.62 88888.00 2007-07-24 18:04:21.500 205 12486.00 51.27 55334.62 88888.00 2007-07-24 18:04:21.625 205 12486.00 51.27 55334.57 88888.00 2007-07-24 18:04:21.750 205 12486.00 51.27 55334.57 88888.00 2007-07-24 18:04:21.875 205 12486.00 51.23 55334.55 88888.00 2007-07-24 18:04:22.000 205 12486.05 51.20 55334.57 88888.00 2007-07-24 18:04:22.125 205 12486.10 51.25 55334.57 88888.00 2007-07-24 18:04:22.250 205 12486.02 51.25 55334.57 88888.00 2007-07-24 18:04:22.375 205 12486.10 51.30 55334.57 88888.00 2007-07-24 18:04:22.500 205 12486.08 51.25 55334.55 88888.00 2007-07-24 18:04:22.625 205 12485.92 51.23 55334.57 88888.00 2007-07-24 18:04:22.750 205 12485.80 51.23 55334.57 88888.00 2007-07-24 18:04:22.875 205 12485.85 51.23 55334.60 88888.00 2007-07-24 18:04:23.000 205 12485.88 51.23 55334.57 88888.00 2007-07-24 18:04:23.125 205 12485.92 51.23 55334.60 88888.00 2007-07-24 18:04:23.250 205 12485.88 51.23 55334.60 88888.00 2007-07-24 18:04:23.375 205 12485.88 51.23 55334.57 88888.00 2007-07-24 18:04:23.500 205 12485.95 51.27 55334.57 88888.00 2007-07-24 18:04:23.625 205 12485.95 51.25 55334.60 88888.00 2007-07-24 18:04:23.750 205 12485.88 51.20 55334.60 88888.00 2007-07-24 18:04:23.875 205 12485.95 51.25 55334.60 88888.00 2007-07-24 18:04:24.000 205 12486.02 51.23 55334.57 88888.00 2007-07-24 18:04:24.125 205 12486.00 51.27 55334.57 88888.00 2007-07-24 18:04:24.250 205 12485.98 51.30 55334.60 88888.00 2007-07-24 18:04:24.375 205 12485.98 51.25 55334.57 88888.00 2007-07-24 18:04:24.500 205 12485.98 51.23 55334.55 88888.00 2007-07-24 18:04:24.625 205 12486.00 51.27 55334.57 88888.00 2007-07-24 18:04:24.750 205 12486.00 51.20 55334.57 88888.00 2007-07-24 18:04:24.875 205 12486.02 51.25 55334.57 88888.00 2007-07-24 18:04:25.000 205 12486.10 51.30 55334.57 88888.00 2007-07-24 18:04:25.125 205 12486.00 51.27 55334.57 88888.00 2007-07-24 18:04:25.250 205 12486.02 51.27 55334.57 88888.00 2007-07-24 18:04:25.375 205 12486.12 51.25 55334.55 88888.00 2007-07-24 18:04:25.500 205 12486.10 51.25 55334.53 88888.00 2007-07-24 18:04:25.625 205 12486.00 51.25 55334.57 88888.00 2007-07-24 18:04:25.750 205 12486.00 51.25 55334.57 88888.00 2007-07-24 18:04:25.875 205 12485.95 51.23 55334.57 88888.00 2007-07-24 18:04:26.000 205 12486.02 51.25 55334.57 88888.00 2007-07-24 18:04:26.125 205 12486.08 51.27 55334.57 88888.00 2007-07-24 18:04:26.250 205 12486.02 51.27 55334.57 88888.00 2007-07-24 18:04:26.375 205 12485.98 51.30 55334.57 88888.00 2007-07-24 18:04:26.500 205 12485.98 51.27 55334.57 88888.00 2007-07-24 18:04:26.625 205 12485.98 51.23 55334.55 88888.00 2007-07-24 18:04:26.750 205 12485.98 51.17 55334.55 88888.00 2007-07-24 18:04:26.875 205 12486.05 51.20 55334.55 88888.00 2007-07-24 18:04:27.000 205 12486.12 51.25 55334.55 88888.00 2007-07-24 18:04:27.125 205 12486.10 51.27 55334.53 88888.00 2007-07-24 18:04:27.250 205 12486.02 51.23 55334.55 88888.00 2007-07-24 18:04:27.375 205 12486.08 51.17 55334.55 88888.00 2007-07-24 18:04:27.500 205 12486.08 51.20 55334.57 88888.00 2007-07-24 18:04:27.625 205 12486.10 51.23 55334.53 88888.00 2007-07-24 18:04:27.750 205 12486.08 51.17 55334.47 88888.00 2007-07-24 18:04:27.875 205 12486.00 51.15 55334.47 88888.00 2007-07-24 18:04:28.000 205 12486.10 51.17 55334.50 88888.00 2007-07-24 18:04:28.125 205 12486.15 51.23 55334.55 88888.00 2007-07-24 18:04:28.250 205 12486.15 51.25 55334.55 88888.00 2007-07-24 18:04:28.375 205 12486.15 51.25 55334.55 88888.00 2007-07-24 18:04:28.500 205 12486.10 51.20 55334.53 88888.00 2007-07-24 18:04:28.625 205 12486.17 51.20 55334.53 88888.00 2007-07-24 18:04:28.750 205 12486.27 51.20 55334.55 88888.00 2007-07-24 18:04:28.875 205 12486.20 51.23 55334.55 88888.00 2007-07-24 18:04:29.000 205 12486.20 51.20 55334.55 88888.00 2007-07-24 18:04:29.125 205 12486.23 51.17 55334.60 88888.00 2007-07-24 18:04:29.250 205 12486.27 51.15 55334.60 88888.00 2007-07-24 18:04:29.375 205 12486.25 51.20 55334.62 88888.00 2007-07-24 18:04:29.500 205 12486.20 51.20 55334.57 88888.00 2007-07-24 18:04:29.625 205 12486.20 51.20 55334.60 88888.00 2007-07-24 18:04:29.750 205 12486.17 51.23 55334.60 88888.00 2007-07-24 18:04:29.875 205 12486.17 51.17 55334.60 88888.00 2007-07-24 18:04:30.000 205 12486.17 51.15 55334.57 88888.00 2007-07-24 18:04:30.125 205 12486.12 51.12 55334.55 88888.00 2007-07-24 18:04:30.250 205 12486.12 51.12 55334.57 88888.00 2007-07-24 18:04:30.375 205 12486.23 51.23 55334.57 88888.00 2007-07-24 18:04:30.500 205 12486.15 51.25 55334.55 88888.00 2007-07-24 18:04:30.625 205 12486.12 51.23 55334.53 88888.00 2007-07-24 18:04:30.750 205 12486.12 51.23 55334.53 88888.00 2007-07-24 18:04:30.875 205 12486.15 51.20 55334.55 88888.00 2007-07-24 18:04:31.000 205 12486.25 51.25 55334.55 88888.00 2007-07-24 18:04:31.125 205 12486.25 51.25 55334.55 88888.00 2007-07-24 18:04:31.250 205 12486.30 51.20 55334.55 88888.00 2007-07-24 18:04:31.375 205 12486.35 51.20 55334.53 88888.00 2007-07-24 18:04:31.500 205 12486.25 51.17 55334.50 88888.00 2007-07-24 18:04:31.625 205 12486.15 51.17 55334.50 88888.00 2007-07-24 18:04:31.750 205 12486.17 51.20 55334.53 88888.00 2007-07-24 18:04:31.875 205 12486.20 51.17 55334.53 88888.00 2007-07-24 18:04:32.000 205 12486.23 51.12 55334.50 88888.00 2007-07-24 18:04:32.125 205 12486.12 51.20 55334.53 88888.00 2007-07-24 18:04:32.250 205 12486.08 51.12 55334.50 88888.00 2007-07-24 18:04:32.375 205 12486.10 51.12 55334.50 88888.00 2007-07-24 18:04:32.500 205 12486.12 51.17 55334.50 88888.00 2007-07-24 18:04:32.625 205 12486.12 51.17 55334.53 88888.00 2007-07-24 18:04:32.750 205 12486.17 51.12 55334.53 88888.00 2007-07-24 18:04:32.875 205 12486.12 51.12 55334.47 88888.00 2007-07-24 18:04:33.000 205 12486.12 51.15 55334.50 88888.00 2007-07-24 18:04:33.125 205 12486.15 51.15 55334.50 88888.00 2007-07-24 18:04:33.250 205 12486.17 51.17 55334.50 88888.00 2007-07-24 18:04:33.375 205 12486.25 51.23 55334.50 88888.00 2007-07-24 18:04:33.500 205 12486.30 51.23 55334.53 88888.00 2007-07-24 18:04:33.625 205 12486.27 51.20 55334.55 88888.00 2007-07-24 18:04:33.750 205 12486.20 51.20 55334.57 88888.00 2007-07-24 18:04:33.875 205 12486.08 51.20 55334.55 88888.00 2007-07-24 18:04:34.000 205 12486.12 51.20 55334.53 88888.00 2007-07-24 18:04:34.125 205 12486.17 51.20 55334.53 88888.00 2007-07-24 18:04:34.250 205 12486.17 51.17 55334.53 88888.00 2007-07-24 18:04:34.375 205 12486.20 51.20 55334.55 88888.00 2007-07-24 18:04:34.500 205 12486.23 51.25 55334.57 88888.00 2007-07-24 18:04:34.625 205 12486.23 51.25 55334.55 88888.00 2007-07-24 18:04:34.750 205 12486.23 51.20 55334.55 88888.00 2007-07-24 18:04:34.875 205 12486.20 51.17 55334.53 88888.00 2007-07-24 18:04:35.000 205 12486.25 51.17 55334.57 88888.00 2007-07-24 18:04:35.125 205 12486.30 51.20 55334.57 88888.00 2007-07-24 18:04:35.250 205 12486.30 51.23 55334.55 88888.00 2007-07-24 18:04:35.375 205 12486.30 51.23 55334.55 88888.00 2007-07-24 18:04:35.500 205 12486.25 51.23 55334.53 88888.00 2007-07-24 18:04:35.625 205 12486.27 51.27 55334.50 88888.00 2007-07-24 18:04:35.750 205 12486.23 51.23 55334.53 88888.00 2007-07-24 18:04:35.875 205 12486.25 51.20 55334.53 88888.00 2007-07-24 18:04:36.000 205 12486.30 51.23 55334.53 88888.00 2007-07-24 18:04:36.125 205 12486.23 51.27 55334.53 88888.00 2007-07-24 18:04:36.250 205 12486.17 51.23 55334.55 88888.00 2007-07-24 18:04:36.375 205 12486.23 51.23 55334.55 88888.00 2007-07-24 18:04:36.500 205 12486.23 51.25 55334.55 88888.00 2007-07-24 18:04:36.625 205 12486.25 51.25 55334.53 88888.00 2007-07-24 18:04:36.750 205 12486.20 51.23 55334.57 88888.00 2007-07-24 18:04:36.875 205 12486.17 51.27 55334.57 88888.00 2007-07-24 18:04:37.000 205 12486.25 51.30 55334.55 88888.00 2007-07-24 18:04:37.125 205 12486.23 51.30 55334.55 88888.00 2007-07-24 18:04:37.250 205 12486.17 51.25 55334.53 88888.00 2007-07-24 18:04:37.375 205 12486.17 51.27 55334.50 88888.00 2007-07-24 18:04:37.500 205 12486.17 51.27 55334.50 88888.00 2007-07-24 18:04:37.625 205 12486.20 51.27 55334.55 88888.00 2007-07-24 18:04:37.750 205 12486.17 51.27 55334.55 88888.00 2007-07-24 18:04:37.875 205 12486.17 51.25 55334.55 88888.00 2007-07-24 18:04:38.000 205 12486.17 51.25 55334.53 88888.00 2007-07-24 18:04:38.125 205 12486.17 51.25 55334.53 88888.00 2007-07-24 18:04:38.250 205 12486.08 51.20 55334.53 88888.00 2007-07-24 18:04:38.375 205 12486.12 51.25 55334.53 88888.00 2007-07-24 18:04:38.500 205 12486.20 51.33 55334.53 88888.00 2007-07-24 18:04:38.625 205 12486.25 51.33 55334.53 88888.00 2007-07-24 18:04:38.750 205 12486.20 51.30 55334.50 88888.00 2007-07-24 18:04:38.875 205 12486.25 51.35 55334.55 88888.00 2007-07-24 18:04:39.000 205 12486.30 51.38 55334.55 88888.00 2007-07-24 18:04:39.125 205 12486.25 51.35 55334.55 88888.00 2007-07-24 18:04:39.250 205 12486.20 51.35 55334.55 88888.00 2007-07-24 18:04:39.375 205 12486.35 51.40 55334.55 88888.00 2007-07-24 18:04:39.500 205 12486.30 51.35 55334.57 88888.00 2007-07-24 18:04:39.625 205 12486.23 51.30 55334.53 88888.00 2007-07-24 18:04:39.750 205 12486.20 51.35 55334.55 88888.00 2007-07-24 18:04:39.875 205 12486.20 51.42 55334.57 88888.00 2007-07-24 18:04:40.000 205 12486.23 51.38 55334.55 88888.00 2007-07-24 18:04:40.125 205 12486.25 51.38 55334.55 88888.00 2007-07-24 18:04:40.250 205 12486.12 51.38 55334.55 88888.00 2007-07-24 18:04:40.375 205 12486.15 51.45 55334.57 88888.00 2007-07-24 18:04:40.500 205 12486.20 51.50 55334.57 88888.00 2007-07-24 18:04:40.625 205 12486.17 51.45 55334.55 88888.00 2007-07-24 18:04:40.750 205 12486.12 51.42 55334.55 88888.00 2007-07-24 18:04:40.875 205 12486.08 51.42 55334.55 88888.00 2007-07-24 18:04:41.000 205 12486.10 51.42 55334.55 88888.00 2007-07-24 18:04:41.125 205 12486.10 51.52 55334.55 88888.00 2007-07-24 18:04:41.250 205 12486.10 51.50 55334.55 88888.00 2007-07-24 18:04:41.375 205 12486.17 51.45 55334.53 88888.00 2007-07-24 18:04:41.500 205 12486.15 51.50 55334.55 88888.00 2007-07-24 18:04:41.625 205 12486.08 51.52 55334.55 88888.00 2007-07-24 18:04:41.750 205 12485.98 51.50 55334.50 88888.00 2007-07-24 18:04:41.875 205 12486.00 51.52 55334.53 88888.00 2007-07-24 18:04:42.000 205 12486.08 51.52 55334.55 88888.00 2007-07-24 18:04:42.125 205 12486.15 51.55 55334.57 88888.00 2007-07-24 18:04:42.250 205 12486.05 51.52 55334.53 88888.00 2007-07-24 18:04:42.375 205 12486.00 51.50 55334.50 88888.00 2007-07-24 18:04:42.500 205 12485.92 51.50 55334.50 88888.00 2007-07-24 18:04:42.625 205 12485.95 51.55 55334.55 88888.00 2007-07-24 18:04:42.750 205 12486.02 51.58 55334.50 88888.00 2007-07-24 18:04:42.875 205 12486.02 51.52 55334.50 88888.00 2007-07-24 18:04:43.000 205 12485.98 51.58 55334.50 88888.00 2007-07-24 18:04:43.125 205 12486.00 51.62 55334.53 88888.00 2007-07-24 18:04:43.250 205 12486.00 51.62 55334.55 88888.00 2007-07-24 18:04:43.375 205 12486.02 51.62 55334.53 88888.00 2007-07-24 18:04:43.500 205 12486.00 51.62 55334.55 88888.00 2007-07-24 18:04:43.625 205 12486.00 51.65 55334.55 88888.00 2007-07-24 18:04:43.750 205 12486.00 51.65 55334.57 88888.00 2007-07-24 18:04:43.875 205 12485.95 51.67 55334.57 88888.00 2007-07-24 18:04:44.000 205 12486.00 51.67 55334.55 88888.00 2007-07-24 18:04:44.125 205 12485.95 51.70 55334.55 88888.00 2007-07-24 18:04:44.250 205 12485.88 51.67 55334.55 88888.00 2007-07-24 18:04:44.375 205 12485.92 51.73 55334.55 88888.00 2007-07-24 18:04:44.500 205 12485.98 51.67 55334.55 88888.00 2007-07-24 18:04:44.625 205 12486.08 51.73 55334.57 88888.00 2007-07-24 18:04:44.750 205 12486.02 51.75 55334.60 88888.00 2007-07-24 18:04:44.875 205 12485.98 51.77 55334.60 88888.00 2007-07-24 18:04:45.000 205 12485.95 51.80 55334.57 88888.00 2007-07-24 18:04:45.125 205 12485.88 51.85 55334.55 88888.00 2007-07-24 18:04:45.250 205 12485.88 51.83 55334.60 88888.00 2007-07-24 18:04:45.375 205 12485.95 51.83 55334.60 88888.00 2007-07-24 18:04:45.500 205 12485.92 51.90 55334.62 88888.00 2007-07-24 18:04:45.625 205 12485.88 51.88 55334.55 88888.00 2007-07-24 18:04:45.750 205 12485.88 51.88 55334.55 88888.00 2007-07-24 18:04:45.875 205 12485.80 51.83 55334.55 88888.00 2007-07-24 18:04:46.000 205 12485.73 51.85 55334.55 88888.00 2007-07-24 18:04:46.125 205 12485.73 51.90 55334.55 88888.00 2007-07-24 18:04:46.250 205 12485.75 51.90 55334.55 88888.00 2007-07-24 18:04:46.375 205 12485.75 51.85 55334.53 88888.00 2007-07-24 18:04:46.500 205 12485.77 51.88 55334.55 88888.00 2007-07-24 18:04:46.625 205 12485.73 51.95 55334.57 88888.00 2007-07-24 18:04:46.750 205 12485.67 52.02 55334.57 88888.00 2007-07-24 18:04:46.875 205 12485.60 52.02 55334.53 88888.00 2007-07-24 18:04:47.000 205 12485.65 52.00 55334.53 88888.00 2007-07-24 18:04:47.125 205 12485.67 52.02 55334.55 88888.00 2007-07-24 18:04:47.250 205 12485.70 52.02 55334.55 88888.00 2007-07-24 18:04:47.375 205 12485.62 52.02 55334.57 88888.00 2007-07-24 18:04:47.500 205 12485.55 52.00 55334.55 88888.00 2007-07-24 18:04:47.625 205 12485.52 52.05 55334.55 88888.00 2007-07-24 18:04:47.750 205 12485.55 52.10 55334.57 88888.00 2007-07-24 18:04:47.875 205 12485.62 52.15 55334.60 88888.00 2007-07-24 18:04:48.000 205 12485.65 52.15 55334.57 88888.00 2007-07-24 18:04:48.125 205 12485.60 52.15 55334.60 88888.00 2007-07-24 18:04:48.250 205 12485.60 52.15 55334.60 88888.00 2007-07-24 18:04:48.375 205 12485.65 52.15 55334.57 88888.00 2007-07-24 18:04:48.500 205 12485.60 52.12 55334.57 88888.00 2007-07-24 18:04:48.625 205 12485.62 52.12 55334.60 88888.00 2007-07-24 18:04:48.750 205 12485.60 52.15 55334.60 88888.00 2007-07-24 18:04:48.875 205 12485.60 52.17 55334.60 88888.00 2007-07-24 18:04:49.000 205 12485.52 52.17 55334.60 88888.00 2007-07-24 18:04:49.125 205 12485.55 52.17 55334.57 88888.00 2007-07-24 18:04:49.250 205 12485.55 52.25 55334.68 88888.00 2007-07-24 18:04:49.375 205 12485.58 52.25 55334.65 88888.00 2007-07-24 18:04:49.500 205 12485.52 52.25 55334.62 88888.00 2007-07-24 18:04:49.625 205 12485.50 52.23 55334.60 88888.00 2007-07-24 18:04:49.750 205 12485.52 52.25 55334.60 88888.00 2007-07-24 18:04:49.875 205 12485.55 52.35 55334.57 88888.00 2007-07-24 18:04:50.000 205 12485.55 52.40 55334.55 88888.00 2007-07-24 18:04:50.125 205 12485.52 52.42 55334.57 88888.00 2007-07-24 18:04:50.250 205 12485.52 52.40 55334.62 88888.00 2007-07-24 18:04:50.375 205 12485.58 52.35 55334.62 88888.00 2007-07-24 18:04:50.500 205 12485.60 52.38 55334.62 88888.00 2007-07-24 18:04:50.625 205 12485.58 52.40 55334.62 88888.00 2007-07-24 18:04:50.750 205 12485.55 52.40 55334.65 88888.00 2007-07-24 18:04:50.875 205 12485.52 52.42 55334.62 88888.00 2007-07-24 18:04:51.000 205 12485.52 52.48 55334.65 88888.00 2007-07-24 18:04:51.125 205 12485.52 52.52 55334.65 88888.00 2007-07-24 18:04:51.250 205 12485.45 52.55 55334.65 88888.00 2007-07-24 18:04:51.375 205 12485.42 52.50 55334.62 88888.00 2007-07-24 18:04:51.500 205 12485.38 52.48 55334.57 88888.00 2007-07-24 18:04:51.625 205 12485.38 52.52 55334.57 88888.00 2007-07-24 18:04:51.750 205 12485.45 52.60 55334.60 88888.00 2007-07-24 18:04:51.875 205 12485.45 52.62 55334.57 88888.00 2007-07-24 18:04:52.000 205 12485.40 52.55 55334.60 88888.00 2007-07-24 18:04:52.125 205 12485.42 52.55 55334.60 88888.00 2007-07-24 18:04:52.250 205 12485.38 52.55 55334.57 88888.00 2007-07-24 18:04:52.375 205 12485.33 52.55 55334.57 88888.00 2007-07-24 18:04:52.500 205 12485.33 52.58 55334.57 88888.00 2007-07-24 18:04:52.625 205 12485.27 52.60 55334.57 88888.00 2007-07-24 18:04:52.750 205 12485.25 52.60 55334.60 88888.00 2007-07-24 18:04:52.875 205 12485.27 52.65 55334.60 88888.00 2007-07-24 18:04:53.000 205 12485.33 52.70 55334.62 88888.00 2007-07-24 18:04:53.125 205 12485.33 52.67 55334.62 88888.00 2007-07-24 18:04:53.250 205 12485.27 52.70 55334.62 88888.00 2007-07-24 18:04:53.375 205 12485.30 52.75 55334.62 88888.00 2007-07-24 18:04:53.500 205 12485.35 52.83 55334.62 88888.00 2007-07-24 18:04:53.625 205 12485.35 52.83 55334.62 88888.00 2007-07-24 18:04:53.750 205 12485.27 52.80 55334.60 88888.00 2007-07-24 18:04:53.875 205 12485.25 52.88 55334.62 88888.00 2007-07-24 18:04:54.000 205 12485.27 52.92 55334.62 88888.00 2007-07-24 18:04:54.125 205 12485.27 52.88 55334.62 88888.00 2007-07-24 18:04:54.250 205 12485.17 52.83 55334.60 88888.00 2007-07-24 18:04:54.375 205 12485.15 52.88 55334.65 88888.00 2007-07-24 18:04:54.500 205 12485.10 52.92 55334.65 88888.00 2007-07-24 18:04:54.625 205 12485.05 52.88 55334.62 88888.00 2007-07-24 18:04:54.750 205 12485.10 52.90 55334.60 88888.00 2007-07-24 18:04:54.875 205 12485.15 52.95 55334.62 88888.00 2007-07-24 18:04:55.000 205 12485.17 53.00 55334.62 88888.00 2007-07-24 18:04:55.125 205 12485.20 53.10 55334.68 88888.00 2007-07-24 18:04:55.250 205 12485.12 53.02 55334.62 88888.00 2007-07-24 18:04:55.375 205 12485.05 52.98 55334.62 88888.00 2007-07-24 18:04:55.500 205 12485.05 52.98 55334.65 88888.00 2007-07-24 18:04:55.625 205 12485.10 53.02 55334.65 88888.00 2007-07-24 18:04:55.750 205 12485.10 53.05 55334.68 88888.00 2007-07-24 18:04:55.875 205 12485.12 53.05 55334.62 88888.00 2007-07-24 18:04:56.000 205 12485.10 53.05 55334.62 88888.00 2007-07-24 18:04:56.125 205 12485.05 53.00 55334.62 88888.00 2007-07-24 18:04:56.250 205 12485.00 53.05 55334.65 88888.00 2007-07-24 18:04:56.375 205 12485.05 53.12 55334.68 88888.00 2007-07-24 18:04:56.500 205 12485.05 53.15 55334.68 88888.00 2007-07-24 18:04:56.625 205 12485.00 53.15 55334.68 88888.00 2007-07-24 18:04:56.750 205 12485.05 53.15 55334.70 88888.00 2007-07-24 18:04:56.875 205 12485.02 53.12 55334.68 88888.00 2007-07-24 18:04:57.000 205 12485.05 53.17 55334.68 88888.00 2007-07-24 18:04:57.125 205 12485.08 53.20 55334.68 88888.00 2007-07-24 18:04:57.250 205 12485.02 53.17 55334.65 88888.00 2007-07-24 18:04:57.375 205 12485.00 53.23 55334.62 88888.00 2007-07-24 18:04:57.500 205 12484.95 53.25 55334.62 88888.00 2007-07-24 18:04:57.625 205 12485.02 53.27 55334.62 88888.00 2007-07-24 18:04:57.750 205 12485.05 53.27 55334.62 88888.00 2007-07-24 18:04:57.875 205 12485.00 53.20 55334.62 88888.00 2007-07-24 18:04:58.000 205 12485.00 53.25 55334.68 88888.00 2007-07-24 18:04:58.125 205 12484.95 53.30 55334.68 88888.00 2007-07-24 18:04:58.250 205 12484.92 53.33 55334.70 88888.00 2007-07-24 18:04:58.375 205 12484.98 53.38 55334.70 88888.00 2007-07-24 18:04:58.500 205 12484.92 53.35 55334.68 88888.00 2007-07-24 18:04:58.625 205 12484.90 53.38 55334.65 88888.00 2007-07-24 18:04:58.750 205 12484.95 53.40 55334.65 88888.00 2007-07-24 18:04:58.875 205 12484.92 53.42 55334.65 88888.00 2007-07-24 18:04:59.000 205 12484.90 53.45 55334.65 88888.00 2007-07-24 18:04:59.125 205 12484.90 53.42 55334.65 88888.00 2007-07-24 18:04:59.250 205 12484.83 53.38 55334.65 88888.00 2007-07-24 18:04:59.375 205 12484.88 53.45 55334.65 88888.00 2007-07-24 18:04:59.500 205 12484.83 53.48 55334.62 88888.00 2007-07-24 18:04:59.625 205 12484.77 53.48 55334.62 88888.00 2007-07-24 18:04:59.750 205 12484.77 53.42 55334.62 88888.00 2007-07-24 18:04:59.875 205 12484.77 53.42 55334.60 88888.00 2007-07-24 18:05:00.000 205 12484.77 53.48 55334.62 88888.00 2007-07-24 18:05:00.125 205 12484.83 53.55 55334.65 88888.00 2007-07-24 18:05:00.250 205 12484.75 53.52 55334.65 88888.00 2007-07-24 18:05:00.375 205 12484.77 53.55 55334.68 88888.00 2007-07-24 18:05:00.500 205 12484.77 53.55 55334.65 88888.00 2007-07-24 18:05:00.625 205 12484.85 53.58 55334.68 88888.00 2007-07-24 18:05:00.750 205 12484.88 53.60 55334.68 88888.00 2007-07-24 18:05:00.875 205 12484.80 53.60 55334.62 88888.00 2007-07-24 18:05:01.000 205 12484.77 53.60 55334.60 88888.00 2007-07-24 18:05:01.125 205 12484.75 53.62 55334.62 88888.00 2007-07-24 18:05:01.250 205 12484.80 53.62 55334.70 88888.00 2007-07-24 18:05:01.375 205 12484.90 53.67 55334.70 88888.00 2007-07-24 18:05:01.500 205 12484.88 53.67 55334.62 88888.00 2007-07-24 18:05:01.625 205 12484.83 53.67 55334.60 88888.00 2007-07-24 18:05:01.750 205 12484.83 53.67 55334.57 88888.00 2007-07-24 18:05:01.875 205 12484.80 53.67 55334.62 88888.00 2007-07-24 18:05:02.000 205 12484.77 53.80 55334.65 88888.00 2007-07-24 18:05:02.125 205 12484.80 53.80 55334.65 88888.00 2007-07-24 18:05:02.250 205 12484.80 53.77 55334.65 88888.00 2007-07-24 18:05:02.375 205 12484.83 53.80 55334.65 88888.00 2007-07-24 18:05:02.500 205 12484.80 53.80 55334.65 88888.00 2007-07-24 18:05:02.625 205 12484.75 53.80 55334.65 88888.00 2007-07-24 18:05:02.750 205 12484.73 53.83 55334.65 88888.00 2007-07-24 18:05:02.875 205 12484.67 53.85 55334.65 88888.00 2007-07-24 18:05:03.000 205 12484.67 53.83 55334.65 88888.00 2007-07-24 18:05:03.125 205 12484.67 53.83 55334.65 88888.00 2007-07-24 18:05:03.250 205 12484.65 53.85 55334.68 88888.00 2007-07-24 18:05:03.375 205 12484.73 53.88 55334.65 88888.00 2007-07-24 18:05:03.500 205 12484.73 53.92 55334.68 88888.00 2007-07-24 18:05:03.625 205 12484.65 53.92 55334.65 88888.00 2007-07-24 18:05:03.750 205 12484.70 53.95 55334.65 88888.00 2007-07-24 18:05:03.875 205 12484.77 53.98 55334.62 88888.00 2007-07-24 18:05:04.000 205 12484.70 53.92 55334.62 88888.00 2007-07-24 18:05:04.125 205 12484.65 53.90 55334.65 88888.00 2007-07-24 18:05:04.250 205 12484.58 53.90 55334.68 88888.00 2007-07-24 18:05:04.375 205 12484.55 53.95 55334.62 88888.00 2007-07-24 18:05:04.500 205 12484.58 54.00 55334.68 88888.00 2007-07-24 18:05:04.625 205 12484.60 54.05 55334.68 88888.00 2007-07-24 18:05:04.750 205 12484.60 54.02 55334.62 88888.00 2007-07-24 18:05:04.875 205 12484.58 54.00 55334.62 88888.00 2007-07-24 18:05:05.000 205 12484.62 54.05 55334.62 88888.00 2007-07-24 18:05:05.125 205 12484.62 54.00 55334.62 88888.00 2007-07-24 18:05:05.250 205 12484.55 54.02 55334.65 88888.00 2007-07-24 18:05:05.375 205 12484.52 54.00 55334.65 88888.00 2007-07-24 18:05:05.500 205 12484.55 54.02 55334.62 88888.00 2007-07-24 18:05:05.625 205 12484.60 54.08 55334.62 88888.00 2007-07-24 18:05:05.750 205 12484.65 54.08 55334.65 88888.00 2007-07-24 18:05:05.875 205 12484.67 54.10 55334.65 88888.00 2007-07-24 18:05:06.000 205 12484.58 54.17 55334.62 88888.00 2007-07-24 18:05:06.125 205 12484.60 54.17 55334.65 88888.00 2007-07-24 18:05:06.250 205 12484.60 54.08 55334.68 88888.00 2007-07-24 18:05:06.375 205 12484.52 54.10 55334.65 88888.00 2007-07-24 18:05:06.500 205 12484.48 54.10 55334.65 88888.00 2007-07-24 18:05:06.625 205 12484.48 54.15 55334.65 88888.00 2007-07-24 18:05:06.750 205 12484.55 54.23 55334.65 88888.00 2007-07-24 18:05:06.875 205 12484.58 54.25 55334.68 88888.00 2007-07-24 18:05:07.000 205 12484.45 54.20 55334.62 88888.00 2007-07-24 18:05:07.125 205 12484.40 54.17 55334.65 88888.00 2007-07-24 18:05:07.250 205 12484.48 54.25 55334.68 88888.00 2007-07-24 18:05:07.375 205 12484.50 54.25 55334.68 88888.00 2007-07-24 18:05:07.500 205 12484.45 54.27 55334.70 88888.00 2007-07-24 18:05:07.625 205 12484.40 54.23 55334.70 88888.00 2007-07-24 18:05:07.750 205 12484.42 54.27 55334.68 88888.00 2007-07-24 18:05:07.875 205 12484.48 54.30 55334.70 88888.00 2007-07-24 18:05:08.000 205 12484.45 54.27 55334.70 88888.00 2007-07-24 18:05:08.125 205 12484.33 54.25 55334.68 88888.00 2007-07-24 18:05:08.250 205 12484.20 54.23 55334.65 88888.00 2007-07-24 18:05:08.375 205 12484.33 54.25 55334.68 88888.00 2007-07-24 18:05:08.500 205 12484.40 54.30 55334.72 88888.00 2007-07-24 18:05:08.625 205 12484.40 54.35 55334.72 88888.00 2007-07-24 18:05:08.750 205 12484.35 54.35 55334.72 88888.00 2007-07-24 18:05:08.875 205 12484.35 54.35 55334.72 88888.00 2007-07-24 18:05:09.000 205 12484.42 54.33 55334.70 88888.00 2007-07-24 18:05:09.125 205 12484.45 54.35 55334.70 88888.00 2007-07-24 18:05:09.250 205 12484.42 54.38 55334.68 88888.00 2007-07-24 18:05:09.375 205 12484.45 54.38 55334.65 88888.00 2007-07-24 18:05:09.500 205 12484.40 54.38 55334.65 88888.00 2007-07-24 18:05:09.625 205 12484.38 54.40 55334.68 88888.00 2007-07-24 18:05:09.750 205 12484.38 54.42 55334.68 88888.00 2007-07-24 18:05:09.875 205 12484.38 54.42 55334.70 88888.00 2007-07-24 18:05:10.000 205 12484.40 54.45 55334.72 88888.00 2007-07-24 18:05:10.125 205 12484.38 54.40 55334.70 88888.00 2007-07-24 18:05:10.250 205 12484.38 54.40 55334.70 88888.00 2007-07-24 18:05:10.375 205 12484.40 54.45 55334.70 88888.00 2007-07-24 18:05:10.500 205 12484.40 54.48 55334.72 88888.00 2007-07-24 18:05:10.625 205 12484.30 54.45 55334.70 88888.00 2007-07-24 18:05:10.750 205 12484.30 54.52 55334.68 88888.00 2007-07-24 18:05:10.875 205 12484.30 54.48 55334.65 88888.00 2007-07-24 18:05:11.000 205 12484.33 54.45 55334.65 88888.00 2007-07-24 18:05:11.125 205 12484.35 54.50 55334.68 88888.00 2007-07-24 18:05:11.250 205 12484.33 54.52 55334.70 88888.00 2007-07-24 18:05:11.375 205 12484.33 54.55 55334.72 88888.00 2007-07-24 18:05:11.500 205 12484.30 54.52 55334.72 88888.00 2007-07-24 18:05:11.625 205 12484.27 54.55 55334.70 88888.00 2007-07-24 18:05:11.750 205 12484.33 54.52 55334.70 88888.00 2007-07-24 18:05:11.875 205 12484.38 54.52 55334.70 88888.00 2007-07-24 18:05:12.000 205 12484.35 54.50 55334.68 88888.00 2007-07-24 18:05:12.125 205 12484.35 54.52 55334.70 88888.00 2007-07-24 18:05:12.250 205 12484.27 54.52 55334.70 88888.00 2007-07-24 18:05:12.375 205 12484.27 54.58 55334.72 88888.00 2007-07-24 18:05:12.500 205 12484.27 54.60 55334.72 88888.00 2007-07-24 18:05:12.625 205 12484.33 54.58 55334.72 88888.00 2007-07-24 18:05:12.750 205 12484.35 54.55 55334.70 88888.00 2007-07-24 18:05:12.875 205 12484.30 54.58 55334.70 88888.00 2007-07-24 18:05:13.000 205 12484.27 54.55 55334.65 88888.00 2007-07-24 18:05:13.125 205 12484.25 54.52 55334.70 88888.00 2007-07-24 18:05:13.250 205 12484.25 54.58 55334.70 88888.00 2007-07-24 18:05:13.375 205 12484.25 54.65 55334.72 88888.00 2007-07-24 18:05:13.500 205 12484.30 54.62 55334.70 88888.00 2007-07-24 18:05:13.625 205 12484.30 54.65 55334.68 88888.00 2007-07-24 18:05:13.750 205 12484.30 54.65 55334.65 88888.00 2007-07-24 18:05:13.875 205 12484.27 54.60 55334.65 88888.00 2007-07-24 18:05:14.000 205 12484.23 54.60 55334.65 88888.00 2007-07-24 18:05:14.125 205 12484.20 54.62 55334.68 88888.00 2007-07-24 18:05:14.250 205 12484.25 54.62 55334.68 88888.00 2007-07-24 18:05:14.375 205 12484.30 54.60 55334.68 88888.00 2007-07-24 18:05:14.500 205 12484.27 54.65 55334.65 88888.00 2007-07-24 18:05:14.625 205 12484.33 54.67 55334.68 88888.00 2007-07-24 18:05:14.750 205 12484.27 54.70 55334.68 88888.00 2007-07-24 18:05:14.875 205 12484.25 54.70 55334.70 88888.00 2007-07-24 18:05:15.000 205 12484.23 54.70 55334.70 88888.00 2007-07-24 18:05:15.125 205 12484.23 54.75 55334.75 88888.00 2007-07-24 18:05:15.250 205 12484.25 54.73 55334.75 88888.00 2007-07-24 18:05:15.375 205 12484.27 54.67 55334.75 88888.00 2007-07-24 18:05:15.500 205 12484.23 54.65 55334.72 88888.00 2007-07-24 18:05:15.625 205 12484.15 54.67 55334.72 88888.00 2007-07-24 18:05:15.750 205 12484.15 54.62 55334.72 88888.00 2007-07-24 18:05:15.875 205 12484.20 54.65 55334.72 88888.00 2007-07-24 18:05:16.000 205 12484.23 54.73 55334.72 88888.00 2007-07-24 18:05:16.125 205 12484.23 54.73 55334.72 88888.00 2007-07-24 18:05:16.250 205 12484.23 54.60 55334.68 88888.00 2007-07-24 18:05:16.375 205 12484.23 54.62 55334.70 88888.00 2007-07-24 18:05:16.500 205 12484.23 54.70 55334.72 88888.00 2007-07-24 18:05:16.625 205 12484.25 54.75 55334.72 88888.00 2007-07-24 18:05:16.750 205 12484.27 54.73 55334.68 88888.00 2007-07-24 18:05:16.875 205 12484.27 54.62 55334.65 88888.00 2007-07-24 18:05:17.000 205 12484.25 54.60 55334.68 88888.00 2007-07-24 18:05:17.125 205 12484.25 54.62 55334.68 88888.00 2007-07-24 18:05:17.250 205 12484.25 54.73 55334.70 88888.00 2007-07-24 18:05:17.375 205 12484.27 54.75 55334.70 88888.00 2007-07-24 18:05:17.500 205 12484.30 54.73 55334.70 88888.00 2007-07-24 18:05:17.625 205 12484.30 54.73 55334.72 88888.00 2007-07-24 18:05:17.750 205 12484.30 54.75 55334.72 88888.00 2007-07-24 18:05:17.875 205 12484.25 54.73 55334.72 88888.00 2007-07-24 18:05:18.000 205 12484.33 54.75 55334.72 88888.00 2007-07-24 18:05:18.125 205 12484.38 54.77 55334.72 88888.00 2007-07-24 18:05:18.250 205 12484.33 54.73 55334.75 88888.00 2007-07-24 18:05:18.375 205 12484.35 54.77 55334.78 88888.00 2007-07-24 18:05:18.500 205 12484.38 54.77 55334.78 88888.00 2007-07-24 18:05:18.625 205 12484.35 54.73 55334.75 88888.00 2007-07-24 18:05:18.750 205 12484.35 54.75 55334.75 88888.00 2007-07-24 18:05:18.875 205 12484.42 54.77 55334.72 88888.00 2007-07-24 18:05:19.000 205 12484.45 54.80 55334.75 88888.00 2007-07-24 18:05:19.125 205 12484.38 54.73 55334.72 88888.00 2007-07-24 18:05:19.250 205 12484.27 54.70 55334.78 88888.00 2007-07-24 18:05:19.375 205 12484.33 54.70 55334.78 88888.00 2007-07-24 18:05:19.500 205 12484.33 54.73 55334.78 88888.00 2007-07-24 18:05:19.625 205 12484.35 54.73 55334.78 88888.00 2007-07-24 18:05:19.750 205 12484.33 54.67 55334.75 88888.00 2007-07-24 18:05:19.875 205 12484.25 54.67 55334.75 88888.00 2007-07-24 18:05:20.000 205 12484.27 54.70 55334.72 88888.00 2007-07-24 18:05:20.125 205 12484.25 54.70 55334.75 88888.00 2007-07-24 18:05:20.250 205 12484.15 54.65 55334.72 88888.00 2007-07-24 18:05:20.375 205 12484.23 54.67 55334.75 88888.00 2007-07-24 18:05:20.500 205 12484.38 54.75 55334.75 88888.00 2007-07-24 18:05:20.625 205 12484.35 54.73 55334.78 88888.00 2007-07-24 18:05:20.750 205 12484.33 54.67 55334.75 88888.00 2007-07-24 18:05:20.875 205 12484.38 54.70 55334.72 88888.00 2007-07-24 18:05:21.000 205 12484.35 54.70 55334.70 88888.00 2007-07-24 18:05:21.125 205 12484.35 54.67 55334.68 88888.00 2007-07-24 18:05:21.250 205 12484.38 54.62 55334.68 88888.00 2007-07-24 18:05:21.375 205 12484.52 54.67 55334.75 88888.00 2007-07-24 18:05:21.500 205 12484.60 54.73 55334.75 88888.00 2007-07-24 18:05:21.625 205 12484.62 54.70 55334.75 88888.00 2007-07-24 18:05:21.750 205 12484.60 54.65 55334.72 88888.00 2007-07-24 18:05:21.875 205 12484.58 54.67 55334.70 88888.00 2007-07-24 18:05:22.000 205 12484.55 54.62 55334.72 88888.00 2007-07-24 18:05:22.125 205 12484.55 54.62 55334.72 88888.00 2007-07-24 18:05:22.250 205 12484.45 54.60 55334.72 88888.00 2007-07-24 18:05:22.375 205 12484.38 54.65 55334.72 88888.00 2007-07-24 18:05:22.500 205 12484.35 54.60 55334.70 88888.00 2007-07-24 18:05:22.625 205 12484.35 54.60 55334.72 88888.00 2007-07-24 18:05:22.750 205 12484.40 54.60 55334.75 88888.00 2007-07-24 18:05:22.875 205 12484.42 54.62 55334.75 88888.00 2007-07-24 18:05:23.000 205 12484.40 54.60 55334.72 88888.00 2007-07-24 18:05:23.125 205 12484.38 54.58 55334.72 88888.00 2007-07-24 18:05:23.250 205 12484.35 54.55 55334.72 88888.00 2007-07-24 18:05:23.375 205 12484.35 54.52 55334.72 88888.00 2007-07-24 18:05:23.500 205 12484.38 54.55 55334.70 88888.00 2007-07-24 18:05:23.625 205 12484.45 54.55 55334.72 88888.00 2007-07-24 18:05:23.750 205 12484.50 54.52 55334.72 88888.00 2007-07-24 18:05:23.875 205 12484.52 54.50 55334.70 88888.00 2007-07-24 18:05:24.000 205 12484.52 54.50 55334.65 88888.00 2007-07-24 18:05:24.125 205 12484.52 54.50 55334.70 88888.00 2007-07-24 18:05:24.250 205 12484.48 54.50 55334.72 88888.00 2007-07-24 18:05:24.375 205 12484.45 54.48 55334.72 88888.00 2007-07-24 18:05:24.500 205 12484.48 54.50 55334.70 88888.00 2007-07-24 18:05:24.625 205 12484.52 54.50 55334.72 88888.00 2007-07-24 18:05:24.750 205 12484.58 54.55 55334.75 88888.00 2007-07-24 18:05:24.875 205 12484.60 54.55 55334.75 88888.00 2007-07-24 18:05:25.000 205 12484.60 54.50 55334.70 88888.00 2007-07-24 18:05:25.125 205 12484.58 54.45 55334.70 88888.00 2007-07-24 18:05:25.250 205 12484.62 54.45 55334.70 88888.00 2007-07-24 18:05:25.375 205 12484.62 54.40 55334.70 88888.00 2007-07-24 18:05:25.500 205 12484.60 54.38 55334.72 88888.00 2007-07-24 18:05:25.625 205 12484.62 54.40 55334.70 88888.00 2007-07-24 18:05:25.750 205 12484.60 54.42 55334.68 88888.00 2007-07-24 18:05:25.875 205 12484.60 54.40 55334.70 88888.00 2007-07-24 18:05:26.000 205 12484.62 54.33 55334.70 88888.00 2007-07-24 18:05:26.125 205 12484.62 54.33 55334.70 88888.00 2007-07-24 18:05:26.250 205 12484.65 54.35 55334.70 88888.00 2007-07-24 18:05:26.375 205 12484.73 54.38 55334.70 88888.00 2007-07-24 18:05:26.500 205 12484.77 54.35 55334.72 88888.00 2007-07-24 18:05:26.625 205 12484.73 54.33 55334.68 88888.00 2007-07-24 18:05:26.750 205 12484.80 54.33 55334.70 88888.00 2007-07-24 18:05:26.875 205 12484.88 54.33 55334.72 88888.00 2007-07-24 18:05:27.000 205 12484.80 54.30 55334.75 88888.00 2007-07-24 18:05:27.125 205 12484.80 54.30 55334.75 88888.00 2007-07-24 18:05:27.250 205 12484.83 54.30 55334.72 88888.00 2007-07-24 18:05:27.375 205 12484.88 54.30 55334.72 88888.00 2007-07-24 18:05:27.500 205 12484.90 54.30 55334.72 88888.00 2007-07-24 18:05:27.625 205 12484.95 54.27 55334.72 88888.00 2007-07-24 18:05:27.750 205 12484.92 54.25 55334.70 88888.00 2007-07-24 18:05:27.875 205 12484.88 54.23 55334.72 88888.00 2007-07-24 18:05:28.000 205 12484.80 54.20 55334.72 88888.00 2007-07-24 18:05:28.125 205 12484.85 54.25 55334.72 88888.00 2007-07-24 18:05:28.250 205 12484.85 54.20 55334.70 88888.00 2007-07-24 18:05:28.375 205 12484.85 54.15 55334.68 88888.00 2007-07-24 18:05:28.500 205 12484.92 54.17 55334.70 88888.00 2007-07-24 18:05:28.625 205 12485.00 54.23 55334.72 88888.00 2007-07-24 18:05:28.750 205 12484.95 54.17 55334.68 88888.00 2007-07-24 18:05:28.875 205 12484.90 54.10 55334.68 88888.00 2007-07-24 18:05:29.000 205 12484.90 54.10 55334.68 88888.00 2007-07-24 18:05:29.125 205 12484.90 54.12 55334.70 88888.00 2007-07-24 18:05:29.250 205 12484.90 54.10 55334.70 88888.00 2007-07-24 18:05:29.375 205 12484.98 54.08 55334.70 88888.00 2007-07-24 18:05:29.500 205 12484.98 54.00 55334.70 88888.00 2007-07-24 18:05:29.625 205 12484.95 54.02 55334.70 88888.00 2007-07-24 18:05:29.750 205 12484.95 54.05 55334.70 88888.00 2007-07-24 18:05:29.875 205 12484.98 54.02 55334.68 88888.00 2007-07-24 18:05:30.000 205 12485.00 54.05 55334.68 88888.00 2007-07-24 18:05:30.125 205 12485.02 54.08 55334.68 88888.00 2007-07-24 18:05:30.250 205 12485.00 53.98 55334.70 88888.00 2007-07-24 18:05:30.375 205 12484.98 53.95 55334.68 88888.00 2007-07-24 18:05:30.500 205 12485.05 54.02 55334.70 88888.00 2007-07-24 18:05:30.625 205 12485.12 53.98 55334.70 88888.00 2007-07-24 18:05:30.750 205 12485.15 53.95 55334.68 88888.00 2007-07-24 18:05:30.875 205 12485.10 53.92 55334.68 88888.00 2007-07-24 18:05:31.000 205 12485.08 53.90 55334.68 88888.00 2007-07-24 18:05:31.125 205 12485.05 53.83 55334.68 88888.00 2007-07-24 18:05:31.250 205 12485.08 53.85 55334.70 88888.00 2007-07-24 18:05:31.375 205 12485.08 53.95 55334.72 88888.00 2007-07-24 18:05:31.500 205 12485.05 53.90 55334.72 88888.00 2007-07-24 18:05:31.625 205 12485.08 53.83 55334.70 88888.00 2007-07-24 18:05:31.750 205 12485.12 53.77 55334.70 88888.00 2007-07-24 18:05:31.875 205 12485.20 53.83 55334.68 88888.00 2007-07-24 18:05:32.000 205 12485.23 53.80 55334.70 88888.00 2007-07-24 18:05:32.125 205 12485.23 53.77 55334.72 88888.00 2007-07-24 18:05:32.250 205 12485.12 53.70 55334.68 88888.00 2007-07-24 18:05:32.375 205 12485.20 53.67 55334.65 88888.00 2007-07-24 18:05:32.500 205 12485.33 53.67 55334.65 88888.00 2007-07-24 18:05:32.625 205 12485.30 53.70 55334.65 88888.00 2007-07-24 18:05:32.750 205 12485.17 53.70 55334.65 88888.00 2007-07-24 18:05:32.875 205 12485.15 53.67 55334.62 88888.00 2007-07-24 18:05:33.000 205 12485.23 53.67 55334.62 88888.00 2007-07-24 18:05:33.125 205 12485.33 53.67 55334.70 88888.00 2007-07-24 18:05:33.250 205 12485.35 53.67 55334.68 88888.00 2007-07-24 18:05:33.375 205 12485.38 53.62 55334.62 88888.00 2007-07-24 18:05:33.500 205 12485.42 53.62 55334.62 88888.00 2007-07-24 18:05:33.625 205 12485.40 53.62 55334.62 88888.00 2007-07-24 18:05:33.750 205 12485.38 53.58 55334.68 88888.00 2007-07-24 18:05:33.875 205 12485.38 53.55 55334.65 88888.00 2007-07-24 18:05:34.000 205 12485.45 53.58 55334.65 88888.00 2007-07-24 18:05:34.125 205 12485.40 53.52 55334.60 88888.00 2007-07-24 18:05:34.250 205 12485.38 53.45 55334.57 88888.00 2007-07-24 18:05:34.375 205 12485.45 53.48 55334.62 88888.00 2007-07-24 18:05:34.500 205 12485.45 53.52 55334.65 88888.00 2007-07-24 18:05:34.625 205 12485.42 53.52 55334.65 88888.00 2007-07-24 18:05:34.750 205 12485.35 53.48 55334.62 88888.00 2007-07-24 18:05:34.875 205 12485.35 53.45 55334.60 88888.00 2007-07-24 18:05:35.000 205 12485.38 53.48 55334.60 88888.00 2007-07-24 18:05:35.125 205 12485.45 53.45 55334.62 88888.00 2007-07-24 18:05:35.250 205 12485.50 53.45 55334.62 88888.00 2007-07-24 18:05:35.375 205 12485.58 53.38 55334.55 88888.00 2007-07-24 18:05:35.500 205 12485.60 53.38 55334.57 88888.00 2007-07-24 18:05:35.625 205 12485.55 53.35 55334.60 88888.00 2007-07-24 18:05:35.750 205 12485.50 53.33 55334.62 88888.00 2007-07-24 18:05:35.875 205 12485.55 53.30 55334.62 88888.00 2007-07-24 18:05:36.000 205 12485.58 53.33 55334.62 88888.00 2007-07-24 18:05:36.125 205 12485.62 53.33 55334.62 88888.00 2007-07-24 18:05:36.250 205 12485.67 53.25 55334.62 88888.00 2007-07-24 18:05:36.375 205 12485.73 53.27 55334.60 88888.00 2007-07-24 18:05:36.500 205 12485.67 53.23 55334.55 88888.00 2007-07-24 18:05:36.625 205 12485.62 53.25 55334.55 88888.00 2007-07-24 18:05:36.750 205 12485.65 53.27 55334.57 88888.00 2007-07-24 18:05:36.875 205 12485.67 53.20 55334.60 88888.00 2007-07-24 18:05:37.000 205 12485.62 53.20 55334.62 88888.00 2007-07-24 18:05:37.125 205 12485.67 53.17 55334.60 88888.00 2007-07-24 18:05:37.250 205 12485.65 53.15 55334.60 88888.00 2007-07-24 18:05:37.375 205 12485.60 53.10 55334.60 88888.00 2007-07-24 18:05:37.500 205 12485.65 53.12 55334.60 88888.00 2007-07-24 18:05:37.625 205 12485.67 53.10 55334.57 88888.00 2007-07-24 18:05:37.750 205 12485.75 53.02 55334.55 88888.00 2007-07-24 18:05:37.875 205 12485.80 53.00 55334.60 88888.00 2007-07-24 18:05:38.000 205 12485.77 53.00 55334.62 88888.00 2007-07-24 18:05:38.125 205 12485.75 52.98 55334.62 88888.00 2007-07-24 18:05:38.250 205 12485.77 53.00 55334.65 88888.00 2007-07-24 18:05:38.375 205 12485.80 53.02 55334.62 88888.00 2007-07-24 18:05:38.500 205 12485.80 52.98 55334.60 88888.00 2007-07-24 18:05:38.625 205 12485.80 52.98 55334.60 88888.00 2007-07-24 18:05:38.750 205 12485.83 52.98 55334.60 88888.00 2007-07-24 18:05:38.875 205 12485.83 52.98 55334.62 88888.00 2007-07-24 18:05:39.000 205 12485.80 52.98 55334.62 88888.00 2007-07-24 18:05:39.125 205 12485.80 52.90 55334.60 88888.00 2007-07-24 18:05:39.250 205 12485.73 52.80 55334.57 88888.00 2007-07-24 18:05:39.375 205 12485.80 52.85 55334.60 88888.00 2007-07-24 18:05:39.500 205 12485.88 52.88 55334.62 88888.00 2007-07-24 18:05:39.625 205 12485.88 52.85 55334.65 88888.00 2007-07-24 18:05:39.750 205 12485.85 52.80 55334.62 88888.00 2007-07-24 18:05:39.875 205 12485.90 52.80 55334.60 88888.00 2007-07-24 18:05:40.000 205 12485.92 52.77 55334.57 88888.00 2007-07-24 18:05:40.125 205 12485.85 52.75 55334.57 88888.00 2007-07-24 18:05:40.250 205 12485.88 52.77 55334.62 88888.00 2007-07-24 18:05:40.375 205 12486.02 52.80 55334.60 88888.00 2007-07-24 18:05:40.500 205 12486.05 52.80 55334.62 88888.00 2007-07-24 18:05:40.625 205 12485.98 52.77 55334.62 88888.00 2007-07-24 18:05:40.750 205 12485.90 52.73 55334.62 88888.00 2007-07-24 18:05:40.875 205 12485.95 52.65 55334.60 88888.00 2007-07-24 18:05:41.000 205 12485.92 52.62 55334.57 88888.00 2007-07-24 18:05:41.125 205 12485.95 52.65 55334.60 88888.00 2007-07-24 18:05:41.250 205 12485.95 52.60 55334.57 88888.00 2007-07-24 18:05:41.375 205 12485.92 52.55 55334.57 88888.00 2007-07-24 18:05:41.500 205 12485.98 52.58 55334.60 88888.00 2007-07-24 18:05:41.625 205 12486.00 52.62 55334.60 88888.00 2007-07-24 18:05:41.750 205 12486.02 52.65 55334.60 88888.00 2007-07-24 18:05:41.875 205 12485.95 52.55 55334.57 88888.00 2007-07-24 18:05:42.000 205 12485.95 52.50 55334.55 88888.00 2007-07-24 18:05:42.125 205 12485.95 52.52 55334.60 88888.00 2007-07-24 18:05:42.250 205 12485.95 52.52 55334.57 88888.00 2007-07-24 18:05:42.375 205 12486.02 52.55 55334.60 88888.00 2007-07-24 18:05:42.500 205 12486.00 52.52 55334.57 88888.00 2007-07-24 18:05:42.625 205 12485.95 52.42 55334.57 88888.00 2007-07-24 18:05:42.750 205 12485.98 52.42 55334.57 88888.00 2007-07-24 18:05:42.875 205 12486.02 52.50 55334.60 88888.00 2007-07-24 18:05:43.000 205 12486.10 52.48 55334.60 88888.00 2007-07-24 18:05:43.125 205 12486.12 52.45 55334.60 88888.00 2007-07-24 18:05:43.250 205 12486.10 52.45 55334.60 88888.00 2007-07-24 18:05:43.375 205 12486.08 52.40 55334.60 88888.00 2007-07-24 18:05:43.500 205 12486.05 52.42 55334.60 88888.00 2007-07-24 18:05:43.625 205 12486.12 52.38 55334.62 88888.00 2007-07-24 18:05:43.750 205 12486.12 52.35 55334.62 88888.00 2007-07-24 18:05:43.875 205 12486.15 52.38 55334.60 88888.00 2007-07-24 18:05:44.000 205 12486.17 52.33 55334.57 88888.00 2007-07-24 18:05:44.125 205 12486.15 52.27 55334.57 88888.00 2007-07-24 18:05:44.250 205 12486.17 52.27 55334.60 88888.00 2007-07-24 18:05:44.375 205 12486.25 52.27 55334.57 88888.00 2007-07-24 18:05:44.500 205 12486.27 52.27 55334.60 88888.00 2007-07-24 18:05:44.625 205 12486.33 52.33 55334.60 88888.00 2007-07-24 18:05:44.750 205 12486.35 52.35 55334.60 88888.00 2007-07-24 18:05:44.875 205 12486.33 52.33 55334.60 88888.00 2007-07-24 18:05:45.000 205 12486.27 52.23 55334.60 88888.00 2007-07-24 18:05:45.125 205 12486.25 52.20 55334.60 88888.00 2007-07-24 18:05:45.250 205 12486.23 52.17 55334.60 88888.00 2007-07-24 18:05:45.375 205 12486.27 52.17 55334.57 88888.00 2007-07-24 18:05:45.500 205 12486.25 52.17 55334.60 88888.00 2007-07-24 18:05:45.625 205 12486.17 52.17 55334.60 88888.00 2007-07-24 18:05:45.750 205 12486.17 52.20 55334.60 88888.00 2007-07-24 18:05:45.875 205 12486.27 52.15 55334.57 88888.00 2007-07-24 18:05:46.000 205 12486.33 52.12 55334.57 88888.00 2007-07-24 18:05:46.125 205 12486.30 52.15 55334.57 88888.00 2007-07-24 18:05:46.250 205 12486.27 52.10 55334.60 88888.00 2007-07-24 18:05:46.375 205 12486.38 52.15 55334.60 88888.00 2007-07-24 18:05:46.500 205 12486.38 52.15 55334.60 88888.00 2007-07-24 18:05:46.625 205 12486.33 52.12 55334.60 88888.00 2007-07-24 18:05:46.750 205 12486.38 52.12 55334.62 88888.00 2007-07-24 18:05:46.875 205 12486.38 52.08 55334.62 88888.00 2007-07-24 18:05:47.000 205 12486.30 52.02 55334.57 88888.00 2007-07-24 18:05:47.125 205 12486.25 52.02 55334.60 88888.00 2007-07-24 18:05:47.250 205 12486.23 52.02 55334.60 88888.00 2007-07-24 18:05:47.375 205 12486.30 52.00 55334.57 88888.00 2007-07-24 18:05:47.500 205 12486.33 52.05 55334.60 88888.00 2007-07-24 18:05:47.625 205 12486.38 52.10 55334.65 88888.00 2007-07-24 18:05:47.750 205 12486.40 52.10 55334.68 88888.00 2007-07-24 18:05:47.875 205 12486.35 52.05 55334.65 88888.00 2007-07-24 18:05:48.000 205 12486.27 51.95 55334.62 88888.00 2007-07-24 18:05:48.125 205 12486.33 52.00 55334.65 88888.00 2007-07-24 18:05:48.250 205 12486.40 52.00 55334.62 88888.00 2007-07-24 18:05:48.375 205 12486.40 51.98 55334.60 88888.00 2007-07-24 18:05:48.500 205 12486.42 51.95 55334.62 88888.00 2007-07-24 18:05:48.625 205 12486.45 51.98 55334.65 88888.00 2007-07-24 18:05:48.750 205 12486.38 52.00 55334.65 88888.00 2007-07-24 18:05:48.875 205 12486.40 51.98 55334.65 88888.00 2007-07-24 18:05:49.000 205 12486.40 51.95 55334.60 88888.00 2007-07-24 18:05:49.125 205 12486.38 51.90 55334.60 88888.00 2007-07-24 18:05:49.250 205 12486.38 51.88 55334.60 88888.00 2007-07-24 18:05:49.375 205 12486.42 51.90 55334.65 88888.00 2007-07-24 18:05:49.500 205 12486.45 51.95 55334.72 88888.00 2007-07-24 18:05:49.625 205 12486.40 51.92 55334.72 88888.00 2007-07-24 18:05:49.750 205 12486.38 51.88 55334.68 88888.00 2007-07-24 18:05:49.875 205 12486.38 51.83 55334.68 88888.00 2007-07-24 18:05:50.000 205 12486.35 51.83 55334.68 88888.00 2007-07-24 18:05:50.125 205 12486.35 51.85 55334.68 88888.00 2007-07-24 18:05:50.250 205 12486.38 51.90 55334.70 88888.00 2007-07-24 18:05:50.375 205 12486.38 51.90 55334.68 88888.00 2007-07-24 18:05:50.500 205 12486.30 51.90 55334.68 88888.00 2007-07-24 18:05:50.625 205 12486.33 51.90 55334.68 88888.00 2007-07-24 18:05:50.750 205 12486.35 51.88 55334.70 88888.00 2007-07-24 18:05:50.875 205 12486.38 51.83 55334.70 88888.00 2007-07-24 18:05:51.000 205 12486.38 51.75 55334.65 88888.00 2007-07-24 18:05:51.125 205 12486.38 51.83 55334.70 88888.00 2007-07-24 18:05:51.250 205 12486.30 51.80 55334.68 88888.00 2007-07-24 18:05:51.375 205 12486.25 51.80 55334.65 88888.00 2007-07-24 18:05:51.500 205 12486.27 51.83 55334.70 88888.00 2007-07-24 18:05:51.625 205 12486.23 51.83 55334.70 88888.00 2007-07-24 18:05:51.750 205 12486.27 51.75 55334.70 88888.00 2007-07-24 18:05:51.875 205 12486.27 51.70 55334.68 88888.00 2007-07-24 18:05:52.000 205 12486.23 51.75 55334.68 88888.00 2007-07-24 18:05:52.125 205 12486.25 51.77 55334.70 88888.00 2007-07-24 18:05:52.250 205 12486.23 51.77 55334.68 88888.00 2007-07-24 18:05:52.375 205 12486.23 51.77 55334.68 88888.00 2007-07-24 18:05:52.500 205 12486.25 51.77 55334.68 88888.00 2007-07-24 18:05:52.625 205 12486.30 51.77 55334.65 88888.00 2007-07-24 18:05:52.750 205 12486.27 51.77 55334.68 88888.00 2007-07-24 18:05:52.875 205 12486.25 51.77 55334.68 88888.00 2007-07-24 18:05:53.000 205 12486.25 51.83 55334.65 88888.00 2007-07-24 18:05:53.125 205 12486.25 51.88 55334.65 88888.00 2007-07-24 18:05:53.250 205 12486.20 51.85 55334.65 88888.00 2007-07-24 18:05:53.375 205 12486.20 51.80 55334.65 88888.00 2007-07-24 18:05:53.500 205 12486.20 51.83 55334.68 88888.00 2007-07-24 18:05:53.625 205 12486.27 51.83 55334.70 88888.00 2007-07-24 18:05:53.750 205 12486.27 51.80 55334.68 88888.00 2007-07-24 18:05:53.875 205 12486.23 51.77 55334.65 88888.00 2007-07-24 18:05:54.000 205 12486.27 51.73 55334.68 88888.00 2007-07-24 18:05:54.125 205 12486.30 51.75 55334.70 88888.00 2007-07-24 18:05:54.250 205 12486.25 51.75 55334.70 88888.00 2007-07-24 18:05:54.375 205 12486.27 51.83 55334.68 88888.00 2007-07-24 18:05:54.500 205 12486.30 51.80 55334.62 88888.00 2007-07-24 18:05:54.625 205 12486.30 51.73 55334.60 88888.00 2007-07-24 18:05:54.750 205 12486.23 51.73 55334.65 88888.00 2007-07-24 18:05:54.875 205 12486.17 51.73 55334.70 88888.00 2007-07-24 18:05:55.000 205 12486.20 51.77 55334.65 88888.00 2007-07-24 18:05:55.125 205 12486.30 51.85 55334.65 88888.00 2007-07-24 18:05:55.250 205 12486.30 51.80 55334.65 88888.00 2007-07-24 18:05:55.375 205 12486.38 51.88 55334.68 88888.00 2007-07-24 18:05:55.500 205 12486.38 51.88 55334.70 88888.00 2007-07-24 18:05:55.625 205 12486.30 51.88 55334.70 88888.00 2007-07-24 18:05:55.750 205 12486.27 51.83 55334.70 88888.00 2007-07-24 18:05:55.875 205 12486.27 51.80 55334.70 88888.00 2007-07-24 18:05:56.000 205 12486.25 51.77 55334.68 88888.00 2007-07-24 18:05:56.125 205 12486.27 51.77 55334.70 88888.00 2007-07-24 18:05:56.250 205 12486.20 51.77 55334.68 88888.00 2007-07-24 18:05:56.375 205 12486.23 51.80 55334.65 88888.00 2007-07-24 18:05:56.500 205 12486.20 51.80 55334.68 88888.00 2007-07-24 18:05:56.625 205 12486.30 51.90 55334.70 88888.00 2007-07-24 18:05:56.750 205 12486.25 51.83 55334.72 88888.00 2007-07-24 18:05:56.875 205 12486.20 51.85 55334.70 88888.00 2007-07-24 18:05:57.000 205 12486.20 51.90 55334.68 88888.00 2007-07-24 18:05:57.125 205 12486.17 51.85 55334.65 88888.00 2007-07-24 18:05:57.250 205 12486.08 51.88 55334.65 88888.00 2007-07-24 18:05:57.375 205 12486.05 51.90 55334.70 88888.00 2007-07-24 18:05:57.500 205 12486.05 51.90 55334.70 88888.00 2007-07-24 18:05:57.625 205 12486.23 51.92 55334.72 88888.00 2007-07-24 18:05:57.750 205 12486.30 51.90 55334.75 88888.00 2007-07-24 18:05:57.875 205 12486.23 51.88 55334.75 88888.00 2007-07-24 18:05:58.000 205 12486.15 51.90 55334.75 88888.00 2007-07-24 18:05:58.125 205 12486.12 51.90 55334.75 88888.00 2007-07-24 18:05:58.250 205 12486.15 51.90 55334.75 88888.00 2007-07-24 18:05:58.375 205 12486.17 51.92 55334.75 88888.00 2007-07-24 18:05:58.500 205 12486.17 51.95 55334.78 88888.00 2007-07-24 18:05:58.625 205 12486.15 51.98 55334.72 88888.00 2007-07-24 18:05:58.750 205 12486.15 51.95 55334.72 88888.00 2007-07-24 18:05:58.875 205 12486.20 51.90 55334.75 88888.00 2007-07-24 18:05:59.000 205 12486.23 51.92 55334.72 88888.00 2007-07-24 18:05:59.125 205 12486.20 51.95 55334.72 88888.00 2007-07-24 18:05:59.250 205 12486.20 52.00 55334.75 88888.00 2007-07-24 18:05:59.375 205 12486.20 51.98 55334.75 88888.00 2007-07-24 18:05:59.500 205 12486.08 51.98 55334.72 88888.00 2007-07-24 18:05:59.625 205 12486.05 51.95 55334.72 88888.00 2007-07-24 18:05:59.750 205 12486.08 51.98 55334.75 88888.00 2007-07-24 18:05:59.875 205 12486.10 51.98 55334.78 88888.00 2007-07-24 18:06:00.000 205 12486.02 52.02 55334.75 88888.00 2007-07-24 18:06:00.125 205 12486.02 52.08 55334.80 88888.00 2007-07-24 18:06:00.250 205 12485.98 52.00 55334.80 88888.00 2007-07-24 18:06:00.375 205 12486.02 52.00 55334.80 88888.00 2007-07-24 18:06:00.500 205 12485.95 52.00 55334.75 88888.00 2007-07-24 18:06:00.625 205 12485.95 52.02 55334.72 88888.00 2007-07-24 18:06:00.750 205 12486.08 52.08 55334.75 88888.00 2007-07-24 18:06:00.875 205 12486.15 52.08 55334.75 88888.00 2007-07-24 18:06:01.000 205 12486.17 52.08 55334.72 88888.00 2007-07-24 18:06:01.125 205 12486.10 52.02 55334.75 88888.00 2007-07-24 18:06:01.250 205 12486.08 52.08 55334.75 88888.00 2007-07-24 18:06:01.375 205 12486.08 52.12 55334.78 88888.00 2007-07-24 18:06:01.500 205 12486.08 52.08 55334.75 88888.00 2007-07-24 18:06:01.625 205 12486.08 52.10 55334.75 88888.00 2007-07-24 18:06:01.750 205 12486.02 52.12 55334.72 88888.00 2007-07-24 18:06:01.875 205 12486.05 52.12 55334.75 88888.00 2007-07-24 18:06:02.000 205 12486.05 52.12 55334.72 88888.00 2007-07-24 18:06:02.125 205 12486.05 52.12 55334.75 88888.00 2007-07-24 18:06:02.250 205 12486.05 52.17 55334.75 88888.00 2007-07-24 18:06:02.375 205 12486.12 52.15 55334.80 88888.00 2007-07-24 18:06:02.500 205 12486.12 52.17 55334.78 88888.00 2007-07-24 18:06:02.625 205 12486.10 52.27 55334.78 88888.00 2007-07-24 18:06:02.750 205 12486.08 52.23 55334.78 88888.00 2007-07-24 18:06:02.875 205 12486.10 52.15 55334.75 88888.00 2007-07-24 18:06:03.000 205 12486.17 52.20 55334.72 88888.00 2007-07-24 18:06:03.125 205 12486.17 52.25 55334.78 88888.00 2007-07-24 18:06:03.250 205 12486.12 52.17 55334.80 88888.00 2007-07-24 18:06:03.375 205 12486.10 52.23 55334.78 88888.00 2007-07-24 18:06:03.500 205 12486.02 52.25 55334.80 88888.00 2007-07-24 18:06:03.625 205 12486.00 52.17 55334.78 88888.00 2007-07-24 18:06:03.750 205 12485.98 52.17 55334.80 88888.00 2007-07-24 18:06:03.875 205 12486.05 52.20 55334.80 88888.00 2007-07-24 18:06:04.000 205 12486.10 52.30 55334.78 88888.00 2007-07-24 18:06:04.125 205 12486.08 52.27 55334.78 88888.00 2007-07-24 18:06:04.250 205 12486.05 52.30 55334.80 88888.00 2007-07-24 18:06:04.375 205 12486.05 52.30 55334.80 88888.00 2007-07-24 18:06:04.500 205 12486.05 52.33 55334.82 88888.00 2007-07-24 18:06:04.625 205 12486.05 52.33 55334.80 88888.00 2007-07-24 18:06:04.750 205 12486.05 52.35 55334.80 88888.00 2007-07-24 18:06:04.875 205 12486.02 52.38 55334.82 88888.00 2007-07-24 18:06:05.000 205 12486.05 52.42 55334.80 88888.00 2007-07-24 18:06:05.125 205 12486.08 52.45 55334.80 88888.00 2007-07-24 18:06:05.250 205 12486.05 52.40 55334.82 88888.00 2007-07-24 18:06:05.375 205 12486.05 52.40 55334.80 88888.00 2007-07-24 18:06:05.500 205 12486.05 52.45 55334.78 88888.00 2007-07-24 18:06:05.625 205 12486.05 52.50 55334.78 88888.00 2007-07-24 18:06:05.750 205 12486.08 52.42 55334.78 88888.00 2007-07-24 18:06:05.875 205 12486.05 52.40 55334.78 88888.00 2007-07-24 18:06:06.000 205 12486.02 52.45 55334.78 88888.00 2007-07-24 18:06:06.125 205 12485.92 52.48 55334.80 88888.00 2007-07-24 18:06:06.250 205 12485.90 52.50 55334.80 88888.00 2007-07-24 18:06:06.375 205 12485.90 52.58 55334.82 88888.00 2007-07-24 18:06:06.500 205 12485.90 52.52 55334.80 88888.00 2007-07-24 18:06:06.625 205 12485.83 52.50 55334.78 88888.00 2007-07-24 18:06:06.750 205 12485.98 52.55 55334.80 88888.00 2007-07-24 18:06:06.875 205 12486.10 52.62 55334.78 88888.00 2007-07-24 18:06:07.000 205 12486.00 52.55 55334.75 88888.00 2007-07-24 18:06:07.125 205 12485.98 52.55 55334.75 88888.00 2007-07-24 18:06:07.250 205 12485.98 52.62 55334.82 88888.00 2007-07-24 18:06:07.375 205 12485.95 52.65 55334.80 88888.00 2007-07-24 18:06:07.500 205 12485.92 52.67 55334.78 88888.00 2007-07-24 18:06:07.625 205 12485.92 52.65 55334.78 88888.00 2007-07-24 18:06:07.750 205 12485.92 52.62 55334.78 88888.00 2007-07-24 18:06:07.875 205 12485.92 52.65 55334.78 88888.00 2007-07-24 18:06:08.000 205 12485.88 52.65 55334.70 88888.00 2007-07-24 18:06:08.125 205 12485.85 52.62 55334.70 88888.00 2007-07-24 18:06:08.250 205 12485.88 52.62 55334.75 88888.00 2007-07-24 18:06:08.375 205 12485.88 52.73 55334.78 88888.00 2007-07-24 18:06:08.500 205 12485.90 52.75 55334.78 88888.00 2007-07-24 18:06:08.625 205 12485.95 52.70 55334.78 88888.00 2007-07-24 18:06:08.750 205 12485.92 52.77 55334.80 88888.00 2007-07-24 18:06:08.875 205 12485.90 52.75 55334.78 88888.00 2007-07-24 18:06:09.000 205 12485.85 52.73 55334.75 88888.00 2007-07-24 18:06:09.125 205 12485.85 52.73 55334.78 88888.00 2007-07-24 18:06:09.250 205 12485.80 52.70 55334.78 88888.00 2007-07-24 18:06:09.375 205 12485.85 52.70 55334.75 88888.00 2007-07-24 18:06:09.500 205 12485.83 52.75 55334.72 88888.00 2007-07-24 18:06:09.625 205 12485.80 52.83 55334.75 88888.00 2007-07-24 18:06:09.750 205 12485.85 52.88 55334.82 88888.00 2007-07-24 18:06:09.875 205 12485.88 52.88 55334.82 88888.00 2007-07-24 18:06:10.000 205 12485.90 52.88 55334.80 88888.00 2007-07-24 18:06:10.125 205 12485.90 52.83 55334.80 88888.00 2007-07-24 18:06:10.250 205 12485.88 52.80 55334.80 88888.00 2007-07-24 18:06:10.375 205 12485.88 52.85 55334.80 88888.00 2007-07-24 18:06:10.500 205 12485.85 52.85 55334.78 88888.00 2007-07-24 18:06:10.625 205 12485.83 52.85 55334.80 88888.00 2007-07-24 18:06:10.750 205 12485.88 52.88 55334.80 88888.00 2007-07-24 18:06:10.875 205 12485.85 52.90 55334.80 88888.00 2007-07-24 18:06:11.000 205 12485.85 52.88 55334.82 88888.00 2007-07-24 18:06:11.125 205 12485.85 52.92 55334.82 88888.00 2007-07-24 18:06:11.250 205 12485.80 52.92 55334.80 88888.00 2007-07-24 18:06:11.375 205 12485.75 52.88 55334.80 88888.00 2007-07-24 18:06:11.500 205 12485.77 52.95 55334.85 88888.00 2007-07-24 18:06:11.625 205 12485.80 53.02 55334.85 88888.00 2007-07-24 18:06:11.750 205 12485.80 53.02 55334.82 88888.00 2007-07-24 18:06:11.875 205 12485.67 52.95 55334.78 88888.00 2007-07-24 18:06:12.000 205 12485.62 52.98 55334.75 88888.00 2007-07-24 18:06:12.125 205 12485.62 53.00 55334.75 88888.00 2007-07-24 18:06:12.250 205 12485.67 53.08 55334.78 88888.00 2007-07-24 18:06:12.375 205 12485.70 53.08 55334.80 88888.00 2007-07-24 18:06:12.500 205 12485.62 53.05 55334.78 88888.00 2007-07-24 18:06:12.625 205 12485.67 53.10 55334.80 88888.00 2007-07-24 18:06:12.750 205 12485.70 53.10 55334.82 88888.00 2007-07-24 18:06:12.875 205 12485.67 53.12 55334.82 88888.00 2007-07-24 18:06:13.000 205 12485.70 53.12 55334.82 88888.00 2007-07-24 18:06:13.125 205 12485.70 53.12 55334.85 88888.00 2007-07-24 18:06:13.250 205 12485.67 53.12 55334.82 88888.00 2007-07-24 18:06:13.375 205 12485.75 53.17 55334.82 88888.00 2007-07-24 18:06:13.500 205 12485.80 53.20 55334.78 88888.00 2007-07-24 18:06:13.625 205 12485.73 53.15 55334.80 88888.00 2007-07-24 18:06:13.750 205 12485.67 53.15 55334.80 88888.00 2007-07-24 18:06:13.875 205 12485.73 53.23 55334.82 88888.00 2007-07-24 18:06:14.000 205 12485.67 53.20 55334.82 88888.00 2007-07-24 18:06:14.125 205 12485.60 53.15 55334.80 88888.00 2007-07-24 18:06:14.250 205 12485.65 53.17 55334.80 88888.00 2007-07-24 18:06:14.375 205 12485.73 53.23 55334.80 88888.00 2007-07-24 18:06:14.500 205 12485.73 53.23 55334.80 88888.00 2007-07-24 18:06:14.625 205 12485.65 53.25 55334.82 88888.00 2007-07-24 18:06:14.750 205 12485.67 53.25 55334.85 88888.00 2007-07-24 18:06:14.875 205 12485.70 53.23 55334.88 88888.00 2007-07-24 18:06:15.000 205 12485.70 53.25 55334.88 88888.00 2007-07-24 18:06:15.125 205 12485.67 53.23 55334.88 88888.00 2007-07-24 18:06:15.250 205 12485.62 53.27 55334.85 88888.00 2007-07-24 18:06:15.375 205 12485.60 53.27 55334.82 88888.00 2007-07-24 18:06:15.500 205 12485.60 53.27 55334.80 88888.00 2007-07-24 18:06:15.625 205 12485.62 53.35 55334.88 88888.00 2007-07-24 18:06:15.750 205 12485.67 53.38 55334.88 88888.00 2007-07-24 18:06:15.875 205 12485.67 53.38 55334.85 88888.00 2007-07-24 18:06:16.000 205 12485.70 53.38 55334.80 88888.00 2007-07-24 18:06:16.125 205 12485.67 53.42 55334.85 88888.00 2007-07-24 18:06:16.250 205 12485.67 53.35 55334.88 88888.00 2007-07-24 18:06:16.375 205 12485.70 53.35 55334.88 88888.00 2007-07-24 18:06:16.500 205 12485.65 53.42 55334.90 88888.00 2007-07-24 18:06:16.625 205 12485.58 53.48 55334.85 88888.00 2007-07-24 18:06:16.750 205 12485.55 53.45 55334.82 88888.00 2007-07-24 18:06:16.875 205 12485.52 53.38 55334.82 88888.00 2007-07-24 18:06:17.000 205 12485.55 53.40 55334.85 88888.00 2007-07-24 18:06:17.125 205 12485.48 53.48 55334.85 88888.00 2007-07-24 18:06:17.250 205 12485.40 53.48 55334.82 88888.00 2007-07-24 18:06:17.375 205 12485.48 53.50 55334.82 88888.00 2007-07-24 18:06:17.500 205 12485.50 53.48 55334.82 88888.00 2007-07-24 18:06:17.625 205 12485.48 53.42 55334.82 88888.00 2007-07-24 18:06:17.750 205 12485.50 53.45 55334.82 88888.00 2007-07-24 18:06:17.875 205 12485.52 53.50 55334.82 88888.00 2007-07-24 18:06:18.000 205 12485.50 53.50 55334.82 88888.00 2007-07-24 18:06:18.125 205 12485.48 53.50 55334.82 88888.00 2007-07-24 18:06:18.250 205 12485.50 53.52 55334.85 88888.00 2007-07-24 18:06:18.375 205 12485.52 53.52 55334.82 88888.00 2007-07-24 18:06:18.500 205 12485.50 53.50 55334.82 88888.00 2007-07-24 18:06:18.625 205 12485.45 53.48 55334.88 88888.00 2007-07-24 18:06:18.750 205 12485.45 53.50 55334.90 88888.00 2007-07-24 18:06:18.875 205 12485.45 53.48 55334.88 88888.00 2007-07-24 18:06:19.000 205 12485.42 53.52 55334.88 88888.00 2007-07-24 18:06:19.125 205 12485.40 53.62 55334.90 88888.00 2007-07-24 18:06:19.250 205 12485.35 53.58 55334.85 88888.00 2007-07-24 18:06:19.375 205 12485.35 53.58 55334.85 88888.00 2007-07-24 18:06:19.500 205 12485.30 53.52 55334.85 88888.00 2007-07-24 18:06:19.625 205 12485.25 53.58 55334.88 88888.00 2007-07-24 18:06:19.750 205 12485.23 53.62 55334.93 88888.00 2007-07-24 18:06:19.875 205 12485.30 53.62 55334.93 88888.00 2007-07-24 18:06:20.000 205 12485.30 53.65 55334.90 88888.00 2007-07-24 18:06:20.125 205 12485.27 53.65 55334.93 88888.00 2007-07-24 18:06:20.250 205 12485.23 53.62 55334.95 88888.00 2007-07-24 18:06:20.375 205 12485.17 53.65 55334.93 88888.00 2007-07-24 18:06:20.500 205 12485.15 53.67 55334.97 88888.00 2007-07-24 18:06:20.625 205 12485.15 53.70 55334.95 88888.00 2007-07-24 18:06:20.750 205 12485.20 53.73 55334.93 88888.00 2007-07-24 18:06:20.875 205 12485.25 53.67 55334.93 88888.00 2007-07-24 18:06:21.000 205 12485.23 53.67 55334.88 88888.00 2007-07-24 18:06:21.125 205 12485.15 53.70 55334.90 88888.00 2007-07-24 18:06:21.250 205 12485.12 53.70 55334.93 88888.00 2007-07-24 18:06:21.375 205 12485.20 53.75 55334.90 88888.00 2007-07-24 18:06:21.500 205 12485.20 53.65 55334.88 88888.00 2007-07-24 18:06:21.625 205 12485.15 53.67 55334.90 88888.00 2007-07-24 18:06:21.750 205 12485.17 53.73 55334.93 88888.00 2007-07-24 18:06:21.875 205 12485.17 53.75 55334.93 88888.00 2007-07-24 18:06:22.000 205 12485.15 53.70 55334.90 88888.00 2007-07-24 18:06:22.125 205 12485.05 53.67 55334.93 88888.00 2007-07-24 18:06:22.250 205 12485.00 53.70 55334.95 88888.00 2007-07-24 18:06:22.375 205 12485.02 53.73 55334.95 88888.00 2007-07-24 18:06:22.500 205 12485.02 53.73 55334.95 88888.00 2007-07-24 18:06:22.625 205 12485.02 53.80 55335.00 88888.00 2007-07-24 18:06:22.750 205 12485.02 53.83 55335.00 88888.00 2007-07-24 18:06:22.875 205 12484.98 53.80 55334.97 88888.00 2007-07-24 18:06:23.000 205 12485.00 53.83 55334.93 88888.00 2007-07-24 18:06:23.125 205 12485.08 53.80 55334.97 88888.00 2007-07-24 18:06:23.250 205 12485.02 53.83 55334.97 88888.00 2007-07-24 18:06:23.375 205 12485.00 53.80 55334.95 88888.00 2007-07-24 18:06:23.500 205 12484.98 53.80 55334.95 88888.00 2007-07-24 18:06:23.625 205 12484.98 53.83 55334.95 88888.00 2007-07-24 18:06:23.750 205 12485.05 53.80 55334.95 88888.00 2007-07-24 18:06:23.875 205 12485.08 53.80 55334.97 88888.00 2007-07-24 18:06:24.000 205 12485.02 53.83 55334.97 88888.00 2007-07-24 18:06:24.125 205 12484.98 53.83 55334.97 88888.00 2007-07-24 18:06:24.250 205 12485.00 53.85 55334.97 88888.00 2007-07-24 18:06:24.375 205 12484.88 53.90 55335.00 88888.00 2007-07-24 18:06:24.500 205 12484.85 53.90 55334.97 88888.00 2007-07-24 18:06:24.625 205 12484.83 53.83 55334.95 88888.00 2007-07-24 18:06:24.750 205 12484.90 53.83 55334.95 88888.00 2007-07-24 18:06:24.875 205 12484.90 53.92 55334.97 88888.00 2007-07-24 18:06:25.000 205 12484.90 53.95 55334.95 88888.00 2007-07-24 18:06:25.125 205 12484.85 53.92 55334.97 88888.00 2007-07-24 18:06:25.250 205 12484.80 53.90 55334.97 88888.00 2007-07-24 18:06:25.375 205 12484.92 53.90 55334.97 88888.00 2007-07-24 18:06:25.500 205 12485.02 53.95 55334.97 88888.00 2007-07-24 18:06:25.625 205 12485.02 53.95 55335.00 88888.00 2007-07-24 18:06:25.750 205 12484.92 53.95 55335.00 88888.00 2007-07-24 18:06:25.875 205 12484.92 54.00 55335.03 88888.00 2007-07-24 18:06:26.000 205 12484.92 54.00 55334.97 88888.00 2007-07-24 18:06:26.125 205 12484.85 53.92 55334.97 88888.00 2007-07-24 18:06:26.250 205 12484.73 53.88 55335.00 88888.00 2007-07-24 18:06:26.375 205 12484.77 53.92 55335.00 88888.00 2007-07-24 18:06:26.500 205 12484.83 53.98 55335.03 88888.00 2007-07-24 18:06:26.625 205 12484.83 54.00 55335.00 88888.00 2007-07-24 18:06:26.750 205 12484.80 53.98 55334.97 88888.00 2007-07-24 18:06:26.875 205 12484.80 54.05 55335.00 88888.00 2007-07-24 18:06:27.000 205 12484.83 54.02 55335.03 88888.00 2007-07-24 18:06:27.125 205 12484.73 53.98 55335.00 88888.00 2007-07-24 18:06:27.250 205 12484.70 53.95 55335.00 88888.00 2007-07-24 18:06:27.375 205 12484.73 54.05 55335.03 88888.00 2007-07-24 18:06:27.500 205 12484.65 54.02 55335.05 88888.00 2007-07-24 18:06:27.625 205 12484.60 53.95 55335.05 88888.00 2007-07-24 18:06:27.750 205 12484.60 53.95 55335.03 88888.00 2007-07-24 18:06:27.875 205 12484.65 54.00 55335.07 88888.00 2007-07-24 18:06:28.000 205 12484.62 54.05 55335.05 88888.00 2007-07-24 18:06:28.125 205 12484.55 54.02 55335.03 88888.00 2007-07-24 18:06:28.250 205 12484.48 53.98 55335.05 88888.00 2007-07-24 18:06:28.375 205 12484.52 54.02 55335.07 88888.00 2007-07-24 18:06:28.500 205 12484.58 54.05 55335.07 88888.00 2007-07-24 18:06:28.625 205 12484.58 54.08 55335.07 88888.00 2007-07-24 18:06:28.750 205 12484.52 54.10 55335.05 88888.00 2007-07-24 18:06:28.875 205 12484.52 54.12 55335.07 88888.00 2007-07-24 18:06:29.000 205 12484.52 54.10 55335.10 88888.00 2007-07-24 18:06:29.125 205 12484.50 54.08 55335.10 88888.00 2007-07-24 18:06:29.250 205 12484.45 54.05 55335.10 88888.00 2007-07-24 18:06:29.375 205 12484.52 54.10 55335.07 88888.00 2007-07-24 18:06:29.500 205 12484.50 54.08 55335.05 88888.00 2007-07-24 18:06:29.625 205 12484.42 54.05 55335.07 88888.00 2007-07-24 18:06:29.750 205 12484.45 54.05 55335.07 88888.00 2007-07-24 18:06:29.875 205 12484.48 54.08 55335.07 88888.00 2007-07-24 18:06:30.000 205 12484.48 54.08 55335.07 88888.00 2007-07-24 18:06:30.125 205 12484.48 54.10 55335.12 88888.00 2007-07-24 18:06:30.250 205 12484.48 54.12 55335.12 88888.00 2007-07-24 18:06:30.375 205 12484.45 54.15 55335.10 88888.00 2007-07-24 18:06:30.500 205 12484.50 54.20 55335.10 88888.00 2007-07-24 18:06:30.625 205 12484.45 54.20 55335.10 88888.00 2007-07-24 18:06:30.750 205 12484.40 54.20 55335.10 88888.00 2007-07-24 18:06:30.875 205 12484.45 54.20 55335.12 88888.00 2007-07-24 18:06:31.000 205 12484.38 54.12 55335.05 88888.00 2007-07-24 18:06:31.125 205 12484.30 54.12 55335.05 88888.00 2007-07-24 18:06:31.250 205 12484.25 54.12 55335.10 88888.00 2007-07-24 18:06:31.375 205 12484.33 54.17 55335.12 88888.00 2007-07-24 18:06:31.500 205 12484.35 54.15 55335.10 88888.00 2007-07-24 18:06:31.625 205 12484.35 54.15 55335.10 88888.00 2007-07-24 18:06:31.750 205 12484.33 54.15 55335.12 88888.00 2007-07-24 18:06:31.875 205 12484.33 54.12 55335.10 88888.00 2007-07-24 18:06:32.000 205 12484.35 54.15 55335.10 88888.00 2007-07-24 18:06:32.125 205 12484.38 54.15 55335.12 88888.00 2007-07-24 18:06:32.250 205 12484.33 54.12 55335.10 88888.00 2007-07-24 18:06:32.375 205 12484.30 54.15 55335.10 88888.00 2007-07-24 18:06:32.500 205 12484.27 54.20 55335.12 88888.00 2007-07-24 18:06:32.625 205 12484.33 54.20 55335.12 88888.00 2007-07-24 18:06:32.750 205 12484.33 54.17 55335.12 88888.00 2007-07-24 18:06:32.875 205 12484.35 54.17 55335.12 88888.00 2007-07-24 18:06:33.000 205 12484.27 54.15 55335.10 88888.00 2007-07-24 18:06:33.125 205 12484.23 54.17 55335.12 88888.00 2007-07-24 18:06:33.250 205 12484.25 54.23 55335.15 88888.00 2007-07-24 18:06:33.375 205 12484.27 54.23 55335.12 88888.00 2007-07-24 18:06:33.500 205 12484.23 54.23 55335.10 88888.00 2007-07-24 18:06:33.625 205 12484.20 54.15 55335.12 88888.00 2007-07-24 18:06:33.750 205 12484.20 54.12 55335.15 88888.00 2007-07-24 18:06:33.875 205 12484.20 54.15 55335.15 88888.00 2007-07-24 18:06:34.000 205 12484.23 54.20 55335.12 88888.00 2007-07-24 18:06:34.125 205 12484.27 54.20 55335.15 88888.00 2007-07-24 18:06:34.250 205 12484.27 54.20 55335.18 88888.00 2007-07-24 18:06:34.375 205 12484.27 54.20 55335.18 88888.00 2007-07-24 18:06:34.500 205 12484.20 54.17 55335.18 88888.00 2007-07-24 18:06:34.625 205 12484.20 54.17 55335.18 88888.00 2007-07-24 18:06:34.750 205 12484.20 54.23 55335.18 88888.00 2007-07-24 18:06:34.875 205 12484.17 54.23 55335.18 88888.00 2007-07-24 18:06:35.000 205 12484.12 54.17 55335.15 88888.00 2007-07-24 18:06:35.125 205 12484.08 54.17 55335.15 88888.00 2007-07-24 18:06:35.250 205 12484.08 54.12 55335.12 88888.00 2007-07-24 18:06:35.375 205 12484.10 54.17 55335.12 88888.00 2007-07-24 18:06:35.500 205 12484.15 54.20 55335.15 88888.00 2007-07-24 18:06:35.625 205 12484.15 54.27 55335.15 88888.00 2007-07-24 18:06:35.750 205 12484.12 54.25 55335.15 88888.00 2007-07-24 18:06:35.875 205 12484.05 54.20 55335.15 88888.00 2007-07-24 18:06:36.000 205 12484.10 54.23 55335.12 88888.00 2007-07-24 18:06:36.125 205 12484.12 54.30 55335.15 88888.00 2007-07-24 18:06:36.250 205 12484.08 54.27 55335.18 88888.00 2007-07-24 18:06:36.375 205 12484.08 54.30 55335.15 88888.00 2007-07-24 18:06:36.500 205 12484.08 54.27 55335.15 88888.00 2007-07-24 18:06:36.625 205 12484.05 54.25 55335.15 88888.00 2007-07-24 18:06:36.750 205 12484.05 54.23 55335.18 88888.00 2007-07-24 18:06:36.875 205 12484.10 54.23 55335.18 88888.00 2007-07-24 18:06:37.000 205 12484.05 54.17 55335.20 88888.00 2007-07-24 18:06:37.125 205 12484.12 54.20 55335.20 88888.00 2007-07-24 18:06:37.250 205 12484.08 54.20 55335.18 88888.00 2007-07-24 18:06:37.375 205 12484.00 54.17 55335.15 88888.00 2007-07-24 18:06:37.500 205 12483.98 54.23 55335.12 88888.00 2007-07-24 18:06:37.625 205 12483.98 54.23 55335.12 88888.00 2007-07-24 18:06:37.750 205 12484.02 54.20 55335.12 88888.00 2007-07-24 18:06:37.875 205 12484.08 54.17 55335.15 88888.00 2007-07-24 18:06:38.000 205 12484.10 54.20 55335.15 88888.00 2007-07-24 18:06:38.125 205 12484.15 54.23 55335.15 88888.00 2007-07-24 18:06:38.250 205 12484.05 54.15 55335.15 88888.00 2007-07-24 18:06:38.375 205 12484.08 54.15 55335.15 88888.00 2007-07-24 18:06:38.500 205 12484.10 54.17 55335.15 88888.00 2007-07-24 18:06:38.625 205 12484.10 54.17 55335.15 88888.00 2007-07-24 18:06:38.750 205 12484.02 54.17 55335.12 88888.00 2007-07-24 18:06:38.875 205 12484.05 54.25 55335.15 88888.00 2007-07-24 18:06:39.000 205 12484.10 54.30 55335.12 88888.00 2007-07-24 18:06:39.125 205 12484.10 54.25 55335.15 88888.00 2007-07-24 18:06:39.250 205 12484.08 54.20 55335.15 88888.00 2007-07-24 18:06:39.375 205 12484.02 54.15 55335.10 88888.00 2007-07-24 18:06:39.500 205 12484.05 54.12 55335.10 88888.00 2007-07-24 18:06:39.625 205 12484.10 54.12 55335.10 88888.00 2007-07-24 18:06:39.750 205 12484.10 54.05 55335.12 88888.00 2007-07-24 18:06:39.875 205 12484.08 54.10 55335.15 88888.00 2007-07-24 18:06:40.000 205 12484.08 54.15 55335.18 88888.00 2007-07-24 18:06:40.125 205 12484.02 54.20 55335.18 88888.00 2007-07-24 18:06:40.250 205 12484.02 54.15 55335.15 88888.00 2007-07-24 18:06:40.375 205 12484.05 54.15 55335.12 88888.00 2007-07-24 18:06:40.500 205 12484.10 54.15 55335.12 88888.00 2007-07-24 18:06:40.625 205 12484.12 54.08 55335.07 88888.00 2007-07-24 18:06:40.750 205 12484.12 54.05 55335.10 88888.00 2007-07-24 18:06:40.875 205 12484.10 54.12 55335.12 88888.00 2007-07-24 18:06:41.000 205 12484.08 54.12 55335.12 88888.00 2007-07-24 18:06:41.125 205 12484.08 54.10 55335.12 88888.00 2007-07-24 18:06:41.250 205 12484.12 54.05 55335.10 88888.00 2007-07-24 18:06:41.375 205 12484.10 54.08 55335.07 88888.00 2007-07-24 18:06:41.500 205 12484.12 54.10 55335.10 88888.00 2007-07-24 18:06:41.625 205 12484.12 54.10 55335.12 88888.00 2007-07-24 18:06:41.750 205 12484.20 54.17 55335.15 88888.00 2007-07-24 18:06:41.875 205 12484.23 54.17 55335.15 88888.00 2007-07-24 18:06:42.000 205 12484.12 54.08 55335.10 88888.00 2007-07-24 18:06:42.125 205 12484.17 54.02 55335.12 88888.00 2007-07-24 18:06:42.250 205 12484.17 54.05 55335.15 88888.00 2007-07-24 18:06:42.375 205 12484.20 54.05 55335.12 88888.00 2007-07-24 18:06:42.500 205 12484.23 54.00 55335.12 88888.00 2007-07-24 18:06:42.625 205 12484.17 54.05 55335.12 88888.00 2007-07-24 18:06:42.750 205 12484.12 54.00 55335.10 88888.00 2007-07-24 18:06:42.875 205 12484.12 53.95 55335.10 88888.00 2007-07-24 18:06:43.000 205 12484.15 54.00 55335.10 88888.00 2007-07-24 18:06:43.125 205 12484.12 54.02 55335.12 88888.00 2007-07-24 18:06:43.250 205 12484.10 54.02 55335.10 88888.00 2007-07-24 18:06:43.375 205 12484.08 54.02 55335.07 88888.00 2007-07-24 18:06:43.500 205 12484.20 54.05 55335.10 88888.00 2007-07-24 18:06:43.625 205 12484.23 54.05 55335.12 88888.00 2007-07-24 18:06:43.750 205 12484.30 54.02 55335.15 88888.00 2007-07-24 18:06:43.875 205 12484.25 53.95 55335.10 88888.00 2007-07-24 18:06:44.000 205 12484.25 53.95 55335.12 88888.00 2007-07-24 18:06:44.125 205 12484.27 53.95 55335.15 88888.00 2007-07-24 18:06:44.250 205 12484.15 53.92 55335.12 88888.00 2007-07-24 18:06:44.375 205 12484.15 53.90 55335.12 88888.00 2007-07-24 18:06:44.500 205 12484.23 53.88 55335.12 88888.00 2007-07-24 18:06:44.625 205 12484.27 53.90 55335.12 88888.00 2007-07-24 18:06:44.750 205 12484.30 53.85 55335.10 88888.00 2007-07-24 18:06:44.875 205 12484.25 53.80 55335.10 88888.00 2007-07-24 18:06:45.000 205 12484.23 53.83 55335.10 88888.00 2007-07-24 18:06:45.125 205 12484.30 53.92 55335.10 88888.00 2007-07-24 18:06:45.250 205 12484.30 53.88 55335.15 88888.00 2007-07-24 18:06:45.375 205 12484.33 53.88 55335.12 88888.00 2007-07-24 18:06:45.500 205 12484.40 53.85 55335.12 88888.00 2007-07-24 18:06:45.625 205 12484.38 53.88 55335.12 88888.00 2007-07-24 18:06:45.750 205 12484.33 53.90 55335.12 88888.00 2007-07-24 18:06:45.875 205 12484.38 53.92 55335.15 88888.00 2007-07-24 18:06:46.000 205 12484.30 53.85 55335.10 88888.00 2007-07-24 18:06:46.125 205 12484.33 53.83 55335.12 88888.00 2007-07-24 18:06:46.250 205 12484.40 53.80 55335.15 88888.00 2007-07-24 18:06:46.375 205 12484.40 53.75 55335.12 88888.00 2007-07-24 18:06:46.500 205 12484.42 53.75 55335.12 88888.00 2007-07-24 18:06:46.625 205 12484.35 53.77 55335.18 88888.00 2007-07-24 18:06:46.750 205 12484.23 53.75 55335.15 88888.00 2007-07-24 18:06:46.875 205 12484.23 53.67 55335.12 88888.00 2007-07-24 18:06:47.000 205 12484.33 53.70 55335.10 88888.00 2007-07-24 18:06:47.125 205 12484.38 53.65 55335.10 88888.00 2007-07-24 18:06:47.250 205 12484.33 53.65 55335.10 88888.00 2007-07-24 18:06:47.375 205 12484.40 53.70 55335.10 88888.00 2007-07-24 18:06:47.500 205 12484.40 53.73 55335.10 88888.00 2007-07-24 18:06:47.625 205 12484.38 53.73 55335.10 88888.00 2007-07-24 18:06:47.750 205 12484.40 53.67 55335.10 88888.00 2007-07-24 18:06:47.875 205 12484.48 53.67 55335.10 88888.00 2007-07-24 18:06:48.000 205 12484.52 53.67 55335.12 88888.00 2007-07-24 18:06:48.125 205 12484.60 53.73 55335.12 88888.00 2007-07-24 18:06:48.250 205 12484.62 53.65 55335.10 88888.00 2007-07-24 18:06:48.375 205 12484.60 53.58 55335.05 88888.00 2007-07-24 18:06:48.500 205 12484.52 53.52 55335.05 88888.00 2007-07-24 18:06:48.625 205 12484.58 53.55 55335.05 88888.00 2007-07-24 18:06:48.750 205 12484.60 53.55 55335.07 88888.00 2007-07-24 18:06:48.875 205 12484.60 53.55 55335.07 88888.00 2007-07-24 18:06:49.000 205 12484.62 53.55 55335.07 88888.00 2007-07-24 18:06:49.125 205 12484.65 53.58 55335.07 88888.00 2007-07-24 18:06:49.250 205 12484.65 53.55 55335.07 88888.00 2007-07-24 18:06:49.375 205 12484.65 53.60 55335.07 88888.00 2007-07-24 18:06:49.500 205 12484.58 53.58 55335.10 88888.00 2007-07-24 18:06:49.625 205 12484.55 53.52 55335.07 88888.00 2007-07-24 18:06:49.750 205 12484.62 53.50 55335.07 88888.00 2007-07-24 18:06:49.875 205 12484.67 53.48 55335.07 88888.00 2007-07-24 18:06:50.000 205 12484.73 53.48 55335.05 88888.00 2007-07-24 18:06:50.125 205 12484.75 53.52 55335.07 88888.00 2007-07-24 18:06:50.250 205 12484.67 53.50 55335.07 88888.00 2007-07-24 18:06:50.375 205 12484.70 53.55 55335.05 88888.00 2007-07-24 18:06:50.500 205 12484.70 53.45 55335.03 88888.00 2007-07-24 18:06:50.625 205 12484.62 53.35 55335.00 88888.00 2007-07-24 18:06:50.750 205 12484.65 53.35 55335.05 88888.00 2007-07-24 18:06:50.875 205 12484.70 53.35 55335.05 88888.00 2007-07-24 18:06:51.000 205 12484.65 53.38 55335.00 88888.00 2007-07-24 18:06:51.125 205 12484.62 53.38 55335.05 88888.00 2007-07-24 18:06:51.250 205 12484.73 53.38 55335.05 88888.00 2007-07-24 18:06:51.375 205 12484.77 53.33 55335.05 88888.00 2007-07-24 18:06:51.500 205 12484.67 53.25 55334.97 88888.00 2007-07-24 18:06:51.625 205 12484.67 53.27 55335.00 88888.00 2007-07-24 18:06:51.750 205 12484.73 53.27 55335.03 88888.00 2007-07-24 18:06:51.875 205 12484.83 53.30 55335.05 88888.00 2007-07-24 18:06:52.000 205 12484.83 53.27 55335.03 88888.00 2007-07-24 18:06:52.125 205 12484.75 53.25 55335.05 88888.00 2007-07-24 18:06:52.250 205 12484.65 53.20 55335.03 88888.00 2007-07-24 18:06:52.375 205 12484.73 53.23 55335.05 88888.00 2007-07-24 18:06:52.500 205 12484.83 53.12 55335.00 88888.00 2007-07-24 18:06:52.625 205 12484.83 53.10 55335.00 88888.00 2007-07-24 18:06:52.750 205 12484.83 53.17 55335.07 88888.00 2007-07-24 18:06:52.875 205 12484.80 53.17 55335.05 88888.00 2007-07-24 18:06:53.000 205 12484.92 53.17 55335.03 88888.00 2007-07-24 18:06:53.125 205 12485.02 53.17 55335.03 88888.00 2007-07-24 18:06:53.250 205 12485.02 53.20 55335.03 88888.00 2007-07-24 18:06:53.375 205 12484.95 53.10 55335.03 88888.00 2007-07-24 18:06:53.500 205 12484.90 53.08 55335.03 88888.00 2007-07-24 18:06:53.625 205 12484.85 53.08 55335.03 88888.00 2007-07-24 18:06:53.750 205 12484.92 53.08 55335.03 88888.00 2007-07-24 18:06:53.875 205 12484.98 53.08 55335.03 88888.00 2007-07-24 18:06:54.000 205 12485.00 52.98 55334.97 88888.00 2007-07-24 18:06:54.125 205 12485.00 53.00 55334.97 88888.00 2007-07-24 18:06:54.250 205 12484.95 52.98 55335.03 88888.00 2007-07-24 18:06:54.375 205 12484.92 53.00 55335.03 88888.00 2007-07-24 18:06:54.500 205 12484.85 52.92 55335.00 88888.00 2007-07-24 18:06:54.625 205 12484.88 52.90 55334.97 88888.00 2007-07-24 18:06:54.750 205 12484.90 52.90 55335.00 88888.00 2007-07-24 18:06:54.875 205 12484.90 52.88 55335.00 88888.00 2007-07-24 18:06:55.000 205 12484.92 52.90 55334.97 88888.00 2007-07-24 18:06:55.125 205 12484.90 52.90 55335.00 88888.00 2007-07-24 18:06:55.250 205 12484.85 52.88 55335.00 88888.00 2007-07-24 18:06:55.375 205 12484.95 52.88 55334.97 88888.00 2007-07-24 18:06:55.500 205 12485.05 52.92 55335.03 88888.00 2007-07-24 18:06:55.625 205 12485.08 52.92 55335.03 88888.00 2007-07-24 18:06:55.750 205 12485.05 52.88 55335.00 88888.00 2007-07-24 18:06:55.875 205 12485.00 52.83 55335.03 88888.00 2007-07-24 18:06:56.000 205 12485.00 52.85 55335.00 88888.00 2007-07-24 18:06:56.125 205 12485.10 52.88 55335.05 88888.00 2007-07-24 18:06:56.250 205 12485.05 52.80 55335.03 88888.00 2007-07-24 18:06:56.375 205 12485.05 52.77 55335.03 88888.00 2007-07-24 18:06:56.500 205 12485.05 52.80 55335.00 88888.00 2007-07-24 18:06:56.625 205 12485.12 52.77 55335.00 88888.00 2007-07-24 18:06:56.750 205 12485.10 52.73 55335.00 88888.00 2007-07-24 18:06:56.875 205 12485.12 52.70 55335.03 88888.00 2007-07-24 18:06:57.000 205 12485.23 52.73 55335.05 88888.00 2007-07-24 18:06:57.125 205 12485.17 52.70 55335.05 88888.00 2007-07-24 18:06:57.250 205 12485.23 52.70 55335.05 88888.00 2007-07-24 18:06:57.375 205 12485.27 52.67 55335.05 88888.00 2007-07-24 18:06:57.500 205 12485.17 52.67 55335.03 88888.00 2007-07-24 18:06:57.625 205 12485.12 52.62 55335.03 88888.00 2007-07-24 18:06:57.750 205 12485.12 52.62 55335.03 88888.00 2007-07-24 18:06:57.875 205 12485.23 52.65 55335.05 88888.00 2007-07-24 18:06:58.000 205 12485.30 52.62 55335.03 88888.00 2007-07-24 18:06:58.125 205 12485.23 52.58 55335.05 88888.00 2007-07-24 18:06:58.250 205 12485.27 52.52 55335.05 88888.00 2007-07-24 18:06:58.375 205 12485.30 52.48 55335.03 88888.00 2007-07-24 18:06:58.500 205 12485.27 52.45 55335.00 88888.00 2007-07-24 18:06:58.625 205 12485.27 52.48 55335.00 88888.00 2007-07-24 18:06:58.750 205 12485.27 52.50 55335.00 88888.00 2007-07-24 18:06:58.875 205 12485.35 52.48 55335.03 88888.00 2007-07-24 18:06:59.000 205 12485.38 52.48 55335.03 88888.00 2007-07-24 18:06:59.125 205 12485.33 52.45 55335.05 88888.00 2007-07-24 18:06:59.250 205 12485.27 52.38 55335.03 88888.00 2007-07-24 18:06:59.375 205 12485.33 52.38 55335.00 88888.00 2007-07-24 18:06:59.500 205 12485.38 52.38 55335.00 88888.00 2007-07-24 18:06:59.625 205 12485.42 52.45 55335.05 88888.00 2007-07-24 18:06:59.750 205 12485.38 52.40 55335.03 88888.00 2007-07-24 18:06:59.875 205 12485.33 52.33 55335.03 88888.00 2007-07-24 18:07:00.000 205 12485.30 52.30 55335.00 88888.00 2007-07-24 18:07:00.125 205 12485.30 52.30 55335.00 88888.00 2007-07-24 18:07:00.250 205 12485.27 52.30 55335.03 88888.00 2007-07-24 18:07:00.375 205 12485.33 52.33 55335.03 88888.00 2007-07-24 18:07:00.500 205 12485.33 52.30 55335.03 88888.00 2007-07-24 18:07:00.625 205 12485.38 52.33 55335.05 88888.00 2007-07-24 18:07:00.750 205 12485.42 52.30 55335.03 88888.00 2007-07-24 18:07:00.875 205 12485.42 52.25 55335.00 88888.00 2007-07-24 18:07:01.000 205 12485.35 52.27 55335.00 88888.00 2007-07-24 18:07:01.125 205 12485.35 52.27 55335.03 88888.00 2007-07-24 18:07:01.250 205 12485.33 52.17 55335.03 88888.00 2007-07-24 18:07:01.375 205 12485.33 52.15 55335.00 88888.00 2007-07-24 18:07:01.500 205 12485.38 52.15 55335.00 88888.00 2007-07-24 18:07:01.625 205 12485.45 52.15 55335.00 88888.00 2007-07-24 18:07:01.750 205 12485.52 52.08 55335.00 88888.00 2007-07-24 18:07:01.875 205 12485.55 52.08 55335.00 88888.00 2007-07-24 18:07:02.000 205 12485.65 52.10 55335.03 88888.00 2007-07-24 18:07:02.125 205 12485.65 52.10 55335.05 88888.00 2007-07-24 18:07:02.250 205 12485.58 52.02 55335.03 88888.00 2007-07-24 18:07:02.375 205 12485.55 51.95 55335.00 88888.00 2007-07-24 18:07:02.500 205 12485.52 51.98 55335.00 88888.00 2007-07-24 18:07:02.625 205 12485.52 52.02 55335.00 88888.00 2007-07-24 18:07:02.750 205 12485.45 51.98 55334.97 88888.00 2007-07-24 18:07:02.875 205 12485.42 52.02 55335.00 88888.00 2007-07-24 18:07:03.000 205 12485.52 52.00 55335.03 88888.00 2007-07-24 18:07:03.125 205 12485.55 51.98 55335.03 88888.00 2007-07-24 18:07:03.250 205 12485.55 51.98 55335.00 88888.00 2007-07-24 18:07:03.375 205 12485.58 52.02 55335.00 88888.00 2007-07-24 18:07:03.500 205 12485.62 52.05 55335.03 88888.00 2007-07-24 18:07:03.625 205 12485.62 51.98 55335.00 88888.00 2007-07-24 18:07:03.750 205 12485.58 52.00 55335.03 88888.00 2007-07-24 18:07:03.875 205 12485.55 51.98 55335.05 88888.00 2007-07-24 18:07:04.000 205 12485.52 51.90 55335.00 88888.00 2007-07-24 18:07:04.125 205 12485.52 51.92 55334.97 88888.00 2007-07-24 18:07:04.250 205 12485.52 51.90 55334.97 88888.00 2007-07-24 18:07:04.375 205 12485.58 51.92 55334.97 88888.00 2007-07-24 18:07:04.500 205 12485.62 51.92 55334.97 88888.00 2007-07-24 18:07:04.625 205 12485.60 51.88 55334.95 88888.00 2007-07-24 18:07:04.750 205 12485.60 51.85 55334.95 88888.00 2007-07-24 18:07:04.875 205 12485.60 51.83 55335.00 88888.00 2007-07-24 18:07:05.000 205 12485.60 51.85 55335.00 88888.00 2007-07-24 18:07:05.125 205 12485.62 51.83 55335.05 88888.00 2007-07-24 18:07:05.250 205 12485.55 51.77 55335.03 88888.00 2007-07-24 18:07:05.375 205 12485.55 51.77 55335.00 88888.00 2007-07-24 18:07:05.500 205 12485.60 51.80 55335.00 88888.00 2007-07-24 18:07:05.625 205 12485.60 51.83 55335.03 88888.00 2007-07-24 18:07:05.750 205 12485.60 51.80 55335.03 88888.00 2007-07-24 18:07:05.875 205 12485.70 51.83 55335.03 88888.00 2007-07-24 18:07:06.000 205 12485.77 51.83 55335.03 88888.00 2007-07-24 18:07:06.125 205 12485.70 51.77 55335.03 88888.00 2007-07-24 18:07:06.250 205 12485.60 51.73 55335.00 88888.00 2007-07-24 18:07:06.375 205 12485.60 51.70 55335.00 88888.00 2007-07-24 18:07:06.500 205 12485.62 51.73 55335.03 88888.00 2007-07-24 18:07:06.625 205 12485.65 51.70 55335.03 88888.00 2007-07-24 18:07:06.750 205 12485.73 51.73 55335.03 88888.00 2007-07-24 18:07:06.875 205 12485.70 51.73 55335.03 88888.00 2007-07-24 18:07:07.000 205 12485.65 51.75 55335.03 88888.00 2007-07-24 18:07:07.125 205 12485.62 51.70 55335.03 88888.00 2007-07-24 18:07:07.250 205 12485.67 51.67 55335.03 88888.00 2007-07-24 18:07:07.375 205 12485.80 51.67 55335.03 88888.00 2007-07-24 18:07:07.500 205 12485.75 51.67 55335.00 88888.00 2007-07-24 18:07:07.625 205 12485.70 51.65 55335.03 88888.00 2007-07-24 18:07:07.750 205 12485.75 51.62 55335.05 88888.00 2007-07-24 18:07:07.875 205 12485.75 51.65 55335.00 88888.00 2007-07-24 18:07:08.000 205 12485.77 51.62 55334.97 88888.00 2007-07-24 18:07:08.125 205 12485.77 51.60 55335.00 88888.00 2007-07-24 18:07:08.250 205 12485.77 51.62 55335.05 88888.00 2007-07-24 18:07:08.375 205 12485.83 51.67 55335.03 88888.00 2007-07-24 18:07:08.500 205 12485.88 51.70 55335.03 88888.00 2007-07-24 18:07:08.625 205 12485.90 51.62 55335.00 88888.00 2007-07-24 18:07:08.750 205 12485.83 51.60 55335.03 88888.00 2007-07-24 18:07:08.875 205 12485.75 51.62 55335.03 88888.00 2007-07-24 18:07:09.000 205 12485.62 51.62 55335.00 88888.00 2007-07-24 18:07:09.125 205 12485.60 51.55 55335.03 88888.00 2007-07-24 18:07:09.250 205 12485.67 51.58 55335.05 88888.00 2007-07-24 18:07:09.375 205 12485.70 51.55 55335.05 88888.00 2007-07-24 18:07:09.500 205 12485.67 51.50 55335.03 88888.00 2007-07-24 18:07:09.625 205 12485.65 51.52 55335.00 88888.00 2007-07-24 18:07:09.750 205 12485.67 51.62 55335.03 88888.00 2007-07-24 18:07:09.875 205 12485.70 51.60 55335.00 88888.00 2007-07-24 18:07:10.000 205 12485.70 51.58 55335.00 88888.00 2007-07-24 18:07:10.125 205 12485.73 51.60 55335.00 88888.00 2007-07-24 18:07:10.250 205 12485.65 51.58 55335.00 88888.00 2007-07-24 18:07:10.375 205 12485.65 51.55 55335.03 88888.00 2007-07-24 18:07:10.500 205 12485.62 51.55 55335.03 88888.00 2007-07-24 18:07:10.625 205 12485.62 51.58 55335.05 88888.00 2007-07-24 18:07:10.750 205 12485.65 51.62 55335.05 88888.00 2007-07-24 18:07:10.875 205 12485.67 51.60 55335.03 88888.00 2007-07-24 18:07:11.000 205 12485.70 51.60 55335.03 88888.00 2007-07-24 18:07:11.125 205 12485.65 51.58 55335.05 88888.00 2007-07-24 18:07:11.250 205 12485.60 51.58 55335.05 88888.00 2007-07-24 18:07:11.375 205 12485.62 51.60 55335.05 88888.00 2007-07-24 18:07:11.500 205 12485.67 51.60 55335.00 88888.00 2007-07-24 18:07:11.625 205 12485.65 51.55 55335.03 88888.00 2007-07-24 18:07:11.750 205 12485.65 51.60 55335.05 88888.00 2007-07-24 18:07:11.875 205 12485.70 51.65 55335.05 88888.00 2007-07-24 18:07:12.000 205 12485.70 51.62 55335.03 88888.00 2007-07-24 18:07:12.125 205 12485.67 51.60 55335.03 88888.00 2007-07-24 18:07:12.250 205 12485.65 51.62 55335.07 88888.00 2007-07-24 18:07:12.375 205 12485.65 51.60 55335.05 88888.00 2007-07-24 18:07:12.500 205 12485.62 51.60 55335.07 88888.00 2007-07-24 18:07:12.625 205 12485.70 51.60 55335.05 88888.00 2007-07-24 18:07:12.750 205 12485.73 51.62 55335.03 88888.00 2007-07-24 18:07:12.875 205 12485.73 51.62 55335.03 88888.00 2007-07-24 18:07:13.000 205 12485.70 51.62 55335.03 88888.00 2007-07-24 18:07:13.125 205 12485.70 51.58 55335.05 88888.00 2007-07-24 18:07:13.250 205 12485.75 51.65 55335.05 88888.00 2007-07-24 18:07:13.375 205 12485.75 51.67 55335.07 88888.00 2007-07-24 18:07:13.500 205 12485.67 51.60 55335.07 88888.00 2007-07-24 18:07:13.625 205 12485.60 51.60 55335.07 88888.00 2007-07-24 18:07:13.750 205 12485.60 51.65 55335.07 88888.00 2007-07-24 18:07:13.875 205 12485.62 51.62 55335.03 88888.00 2007-07-24 18:07:14.000 205 12485.60 51.65 55335.03 88888.00 2007-07-24 18:07:14.125 205 12485.60 51.65 55335.07 88888.00 2007-07-24 18:07:14.250 205 12485.65 51.67 55335.07 88888.00 2007-07-24 18:07:14.375 205 12485.65 51.67 55335.05 88888.00 2007-07-24 18:07:14.500 205 12485.70 51.67 55335.10 88888.00 2007-07-24 18:07:14.625 205 12485.70 51.65 55335.05 88888.00 2007-07-24 18:07:14.750 205 12485.67 51.62 55335.03 88888.00 2007-07-24 18:07:14.875 205 12485.65 51.67 55335.05 88888.00 2007-07-24 18:07:15.000 205 12485.62 51.62 55335.05 88888.00 2007-07-24 18:07:15.125 205 12485.60 51.65 55335.07 88888.00 2007-07-24 18:07:15.250 205 12485.58 51.67 55335.05 88888.00 2007-07-24 18:07:15.375 205 12485.62 51.73 55335.05 88888.00 2007-07-24 18:07:15.500 205 12485.60 51.73 55335.03 88888.00 2007-07-24 18:07:15.625 205 12485.65 51.62 55335.03 88888.00 2007-07-24 18:07:15.750 205 12485.62 51.73 55335.03 88888.00 2007-07-24 18:07:15.875 205 12485.60 51.80 55335.05 88888.00 2007-07-24 18:07:16.000 205 12485.60 51.85 55335.05 88888.00 2007-07-24 18:07:16.125 205 12485.58 51.83 55335.03 88888.00 2007-07-24 18:07:16.250 205 12485.58 51.80 55335.05 88888.00 2007-07-24 18:07:16.375 205 12485.60 51.83 55335.05 88888.00 2007-07-24 18:07:16.500 205 12485.52 51.77 55335.07 88888.00 2007-07-24 18:07:16.625 205 12485.45 51.73 55335.07 88888.00 2007-07-24 18:07:16.750 205 12485.50 51.83 55335.10 88888.00 2007-07-24 18:07:16.875 205 12485.52 51.92 55335.10 88888.00 2007-07-24 18:07:17.000 205 12485.55 51.92 55335.10 88888.00 2007-07-24 18:07:17.125 205 12485.52 51.83 55335.10 88888.00 2007-07-24 18:07:17.250 205 12485.50 51.85 55335.10 88888.00 2007-07-24 18:07:17.375 205 12485.50 51.88 55335.12 88888.00 2007-07-24 18:07:17.500 205 12485.55 51.90 55335.07 88888.00 2007-07-24 18:07:17.625 205 12485.50 51.85 55335.05 88888.00 2007-07-24 18:07:17.750 205 12485.52 51.88 55335.07 88888.00 2007-07-24 18:07:17.875 205 12485.52 51.88 55335.07 88888.00 2007-07-24 18:07:18.000 205 12485.58 51.90 55335.05 88888.00 2007-07-24 18:07:18.125 205 12485.48 51.90 55335.07 88888.00 2007-07-24 18:07:18.250 205 12485.40 51.88 55335.05 88888.00 2007-07-24 18:07:18.375 205 12485.42 51.88 55335.05 88888.00 2007-07-24 18:07:18.500 205 12485.38 51.90 55335.05 88888.00 2007-07-24 18:07:18.625 205 12485.40 51.90 55335.05 88888.00 2007-07-24 18:07:18.750 205 12485.45 51.95 55335.07 88888.00 2007-07-24 18:07:18.875 205 12485.42 51.98 55335.07 88888.00 2007-07-24 18:07:19.000 205 12485.40 51.95 55335.07 88888.00 2007-07-24 18:07:19.125 205 12485.40 51.95 55335.07 88888.00 2007-07-24 18:07:19.250 205 12485.38 52.02 55335.10 88888.00 2007-07-24 18:07:19.375 205 12485.38 52.05 55335.10 88888.00 2007-07-24 18:07:19.500 205 12485.40 52.02 55335.10 88888.00 2007-07-24 18:07:19.625 205 12485.50 52.05 55335.15 88888.00 2007-07-24 18:07:19.750 205 12485.50 52.02 55335.15 88888.00 2007-07-24 18:07:19.875 205 12485.48 52.08 55335.12 88888.00 2007-07-24 18:07:20.000 205 12485.45 52.12 55335.10 88888.00 2007-07-24 18:07:20.125 205 12485.42 52.10 55335.10 88888.00 2007-07-24 18:07:20.250 205 12485.40 52.12 55335.12 88888.00 2007-07-24 18:07:20.375 205 12485.42 52.15 55335.12 88888.00 2007-07-24 18:07:20.500 205 12485.40 52.15 55335.07 88888.00 2007-07-24 18:07:20.625 205 12485.40 52.17 55335.07 88888.00 2007-07-24 18:07:20.750 205 12485.40 52.17 55335.10 88888.00 2007-07-24 18:07:20.875 205 12485.40 52.17 55335.15 88888.00 2007-07-24 18:07:21.000 205 12485.42 52.15 55335.12 88888.00 2007-07-24 18:07:21.125 205 12485.35 52.17 55335.12 88888.00 2007-07-24 18:07:21.250 205 12485.33 52.17 55335.15 88888.00 2007-07-24 18:07:21.375 205 12485.30 52.23 55335.12 88888.00 2007-07-24 18:07:21.500 205 12485.20 52.20 55335.12 88888.00 2007-07-24 18:07:21.625 205 12485.20 52.25 55335.15 88888.00 2007-07-24 18:07:21.750 205 12485.17 52.27 55335.15 88888.00 2007-07-24 18:07:21.875 205 12485.30 52.30 55335.18 88888.00 2007-07-24 18:07:22.000 205 12485.33 52.30 55335.12 88888.00 2007-07-24 18:07:22.125 205 12485.25 52.25 55335.12 88888.00 2007-07-24 18:07:22.250 205 12485.20 52.20 55335.12 88888.00 2007-07-24 18:07:22.375 205 12485.17 52.23 55335.12 88888.00 2007-07-24 18:07:22.500 205 12485.25 52.27 55335.18 88888.00 2007-07-24 18:07:22.625 205 12485.30 52.38 55335.20 88888.00 2007-07-24 18:07:22.750 205 12485.33 52.45 55335.20 88888.00 2007-07-24 18:07:22.875 205 12485.27 52.45 55335.18 88888.00 2007-07-24 18:07:23.000 205 12485.20 52.42 55335.15 88888.00 2007-07-24 18:07:23.125 205 12485.23 52.45 55335.15 88888.00 2007-07-24 18:07:23.250 205 12485.20 52.35 55335.15 88888.00 2007-07-24 18:07:23.375 205 12485.23 52.35 55335.12 88888.00 2007-07-24 18:07:23.500 205 12485.23 52.35 55335.12 88888.00 2007-07-24 18:07:23.625 205 12485.25 52.35 55335.10 88888.00 2007-07-24 18:07:23.750 205 12485.23 52.40 55335.12 88888.00 2007-07-24 18:07:23.875 205 12485.23 52.45 55335.12 88888.00 2007-07-24 18:07:24.000 205 12485.27 52.48 55335.15 88888.00 2007-07-24 18:07:24.125 205 12485.27 52.50 55335.18 88888.00 2007-07-24 18:07:24.250 205 12485.17 52.50 55335.12 88888.00 2007-07-24 18:07:24.375 205 12485.23 52.52 55335.15 88888.00 2007-07-24 18:07:24.500 205 12485.25 52.60 55335.15 88888.00 2007-07-24 18:07:24.625 205 12485.33 52.60 55335.15 88888.00 2007-07-24 18:07:24.750 205 12485.27 52.55 55335.15 88888.00 2007-07-24 18:07:24.875 205 12485.25 52.52 55335.18 88888.00 2007-07-24 18:07:25.000 205 12485.27 52.62 55335.15 88888.00 2007-07-24 18:07:25.125 205 12485.35 52.62 55335.18 88888.00 2007-07-24 18:07:25.250 205 12485.20 52.62 55335.18 88888.00 2007-07-24 18:07:25.375 205 12485.20 52.65 55335.18 88888.00 2007-07-24 18:07:25.500 205 12485.25 52.70 55335.15 88888.00 2007-07-24 18:07:25.625 205 12485.30 52.67 55335.15 88888.00 2007-07-24 18:07:25.750 205 12485.25 52.67 55335.18 88888.00 2007-07-24 18:07:25.875 205 12485.15 52.70 55335.15 88888.00 2007-07-24 18:07:26.000 205 12485.15 52.75 55335.12 88888.00 2007-07-24 18:07:26.125 205 12485.17 52.80 55335.15 88888.00 2007-07-24 18:07:26.250 205 12485.08 52.77 55335.20 88888.00 2007-07-24 18:07:26.375 205 12485.08 52.77 55335.20 88888.00 2007-07-24 18:07:26.500 205 12485.10 52.75 55335.15 88888.00 2007-07-24 18:07:26.625 205 12485.08 52.67 55335.10 88888.00 2007-07-24 18:07:26.750 205 12485.00 52.75 55335.10 88888.00 2007-07-24 18:07:26.875 205 12485.02 52.80 55335.15 88888.00 2007-07-24 18:07:27.000 205 12485.05 52.83 55335.15 88888.00 2007-07-24 18:07:27.125 205 12485.12 52.85 55335.15 88888.00 2007-07-24 18:07:27.250 205 12485.08 52.85 55335.18 88888.00 2007-07-24 18:07:27.375 205 12485.08 52.85 55335.15 88888.00 2007-07-24 18:07:27.500 205 12485.08 52.83 55335.15 88888.00 2007-07-24 18:07:27.625 205 12485.05 52.75 55335.15 88888.00 2007-07-24 18:07:27.750 205 12485.05 52.77 55335.12 88888.00 2007-07-24 18:07:27.875 205 12485.02 52.83 55335.15 88888.00 2007-07-24 18:07:28.000 205 12485.12 52.88 55335.18 88888.00 2007-07-24 18:07:28.125 205 12485.20 52.95 55335.18 88888.00 2007-07-24 18:07:28.250 205 12485.15 52.90 55335.15 88888.00 2007-07-24 18:07:28.375 205 12485.15 52.92 55335.15 88888.00 2007-07-24 18:07:28.500 205 12485.17 52.98 55335.18 88888.00 2007-07-24 18:07:28.625 205 12485.17 52.98 55335.12 88888.00 2007-07-24 18:07:28.750 205 12485.05 52.88 55335.10 88888.00 2007-07-24 18:07:28.875 205 12485.05 52.88 55335.12 88888.00 2007-07-24 18:07:29.000 205 12485.08 52.92 55335.15 88888.00 2007-07-24 18:07:29.125 205 12485.05 52.98 55335.15 88888.00 2007-07-24 18:07:29.250 205 12485.05 52.95 55335.12 88888.00 2007-07-24 18:07:29.375 205 12485.00 52.98 55335.12 88888.00 2007-07-24 18:07:29.500 205 12484.98 53.00 55335.12 88888.00 2007-07-24 18:07:29.625 205 12485.00 53.05 55335.15 88888.00 2007-07-24 18:07:29.750 205 12485.02 53.08 55335.15 88888.00 2007-07-24 18:07:29.875 205 12485.00 53.00 55335.15 88888.00 2007-07-24 18:07:30.000 205 12485.05 53.00 55335.10 88888.00 2007-07-24 18:07:30.125 205 12485.05 53.00 55335.12 88888.00 2007-07-24 18:07:30.250 205 12485.00 53.08 55335.12 88888.00 2007-07-24 18:07:30.375 205 12485.02 53.12 55335.12 88888.00 2007-07-24 18:07:30.500 205 12484.98 53.15 55335.15 88888.00 2007-07-24 18:07:30.625 205 12484.95 53.15 55335.18 88888.00 2007-07-24 18:07:30.750 205 12484.95 53.12 55335.15 88888.00 2007-07-24 18:07:30.875 205 12484.95 53.10 55335.18 88888.00 2007-07-24 18:07:31.000 205 12485.00 53.10 55335.15 88888.00 2007-07-24 18:07:31.125 205 12485.02 53.10 55335.12 88888.00 2007-07-24 18:07:31.250 205 12485.02 53.10 55335.15 88888.00 2007-07-24 18:07:31.375 205 12485.00 53.15 55335.15 88888.00 2007-07-24 18:07:31.500 205 12485.02 53.20 55335.18 88888.00 2007-07-24 18:07:31.625 205 12485.05 53.23 55335.18 88888.00 2007-07-24 18:07:31.750 205 12485.00 53.20 55335.15 88888.00 2007-07-24 18:07:31.875 205 12485.00 53.20 55335.15 88888.00 2007-07-24 18:07:32.000 205 12484.98 53.20 55335.10 88888.00 2007-07-24 18:07:32.125 205 12485.00 53.20 55335.12 88888.00 2007-07-24 18:07:32.250 205 12485.02 53.20 55335.10 88888.00 2007-07-24 18:07:32.375 205 12485.02 53.25 55335.10 88888.00 2007-07-24 18:07:32.500 205 12484.98 53.25 55335.15 88888.00 2007-07-24 18:07:32.625 205 12484.92 53.33 55335.12 88888.00 2007-07-24 18:07:32.750 205 12484.98 53.33 55335.10 88888.00 2007-07-24 18:07:32.875 205 12485.02 53.38 55335.15 88888.00 2007-07-24 18:07:33.000 205 12485.02 53.35 55335.12 88888.00 2007-07-24 18:07:33.125 205 12485.00 53.33 55335.12 88888.00 2007-07-24 18:07:33.250 205 12484.98 53.30 55335.15 88888.00 2007-07-24 18:07:33.375 205 12484.98 53.33 55335.18 88888.00 2007-07-24 18:07:33.500 205 12484.90 53.33 55335.15 88888.00 2007-07-24 18:07:33.625 205 12484.88 53.38 55335.15 88888.00 2007-07-24 18:07:33.750 205 12484.88 53.38 55335.12 88888.00 2007-07-24 18:07:33.875 205 12484.88 53.40 55335.15 88888.00 2007-07-24 18:07:34.000 205 12484.85 53.42 55335.18 88888.00 2007-07-24 18:07:34.125 205 12484.83 53.38 55335.18 88888.00 2007-07-24 18:07:34.250 205 12484.83 53.35 55335.12 88888.00 2007-07-24 18:07:34.375 205 12484.83 53.40 55335.10 88888.00 2007-07-24 18:07:34.500 205 12484.83 53.40 55335.10 88888.00 2007-07-24 18:07:34.625 205 12484.85 53.42 55335.10 88888.00 2007-07-24 18:07:34.750 205 12484.85 53.45 55335.15 88888.00 2007-07-24 18:07:34.875 205 12484.75 53.45 55335.15 88888.00 2007-07-24 18:07:35.000 205 12484.73 53.45 55335.15 88888.00 2007-07-24 18:07:35.125 205 12484.65 53.42 55335.12 88888.00 2007-07-24 18:07:35.250 205 12484.65 53.42 55335.10 88888.00 2007-07-24 18:07:35.375 205 12484.70 53.42 55335.10 88888.00 2007-07-24 18:07:35.500 205 12484.70 53.45 55335.12 88888.00 2007-07-24 18:07:35.625 205 12484.73 53.48 55335.15 88888.00 2007-07-24 18:07:35.750 205 12484.73 53.45 55335.10 88888.00 2007-07-24 18:07:35.875 205 12484.75 53.50 55335.10 88888.00 2007-07-24 18:07:36.000 205 12484.77 53.52 55335.10 88888.00 2007-07-24 18:07:36.125 205 12484.80 53.52 55335.12 88888.00 2007-07-24 18:07:36.250 205 12484.80 53.50 55335.12 88888.00 2007-07-24 18:07:36.375 205 12484.80 53.52 55335.12 88888.00 2007-07-24 18:07:36.500 205 12484.75 53.52 55335.12 88888.00 2007-07-24 18:07:36.625 205 12484.70 53.50 55335.07 88888.00 2007-07-24 18:07:36.750 205 12484.73 53.52 55335.10 88888.00 2007-07-24 18:07:36.875 205 12484.75 53.55 55335.12 88888.00 2007-07-24 18:07:37.000 205 12484.75 53.55 55335.15 88888.00 2007-07-24 18:07:37.125 205 12484.67 53.55 55335.12 88888.00 2007-07-24 18:07:37.250 205 12484.65 53.52 55335.10 88888.00 2007-07-24 18:07:37.375 205 12484.65 53.55 55335.12 88888.00 2007-07-24 18:07:37.500 205 12484.67 53.55 55335.12 88888.00 2007-07-24 18:07:37.625 205 12484.75 53.58 55335.15 88888.00 2007-07-24 18:07:37.750 205 12484.75 53.60 55335.12 88888.00 2007-07-24 18:07:37.875 205 12484.73 53.55 55335.12 88888.00 2007-07-24 18:07:38.000 205 12484.80 53.60 55335.07 88888.00 2007-07-24 18:07:38.125 205 12484.85 53.65 55335.10 88888.00 2007-07-24 18:07:38.250 205 12484.88 53.65 55335.15 88888.00 2007-07-24 18:07:38.375 205 12484.85 53.65 55335.15 88888.00 2007-07-24 18:07:38.500 205 12484.80 53.70 55335.15 88888.00 2007-07-24 18:07:38.625 205 12484.73 53.70 55335.12 88888.00 2007-07-24 18:07:38.750 205 12484.67 53.67 55335.12 88888.00 2007-07-24 18:07:38.875 205 12484.70 53.67 55335.12 88888.00 2007-07-24 18:07:39.000 205 12484.75 53.75 55335.12 88888.00 2007-07-24 18:07:39.125 205 12484.73 53.75 55335.12 88888.00 2007-07-24 18:07:39.250 205 12484.62 53.73 55335.15 88888.00 2007-07-24 18:07:39.375 205 12484.58 53.75 55335.15 88888.00 2007-07-24 18:07:39.500 205 12484.58 53.75 55335.15 88888.00 2007-07-24 18:07:39.625 205 12484.58 53.70 55335.12 88888.00 2007-07-24 18:07:39.750 205 12484.55 53.67 55335.10 88888.00 2007-07-24 18:07:39.875 205 12484.58 53.70 55335.12 88888.00 2007-07-24 18:07:40.000 205 12484.55 53.70 55335.07 88888.00 2007-07-24 18:07:40.125 205 12484.58 53.70 55335.12 88888.00 2007-07-24 18:07:40.250 205 12484.58 53.67 55335.15 88888.00 2007-07-24 18:07:40.375 205 12484.50 53.70 55335.12 88888.00 2007-07-24 18:07:40.500 205 12484.50 53.77 55335.12 88888.00 2007-07-24 18:07:40.625 205 12484.58 53.80 55335.10 88888.00 2007-07-24 18:07:40.750 205 12484.62 53.77 55335.10 88888.00 2007-07-24 18:07:40.875 205 12484.65 53.75 55335.10 88888.00 2007-07-24 18:07:41.000 205 12484.70 53.80 55335.07 88888.00 2007-07-24 18:07:41.125 205 12484.70 53.80 55335.10 88888.00 2007-07-24 18:07:41.250 205 12484.67 53.75 55335.10 88888.00 2007-07-24 18:07:41.375 205 12484.67 53.80 55335.10 88888.00 2007-07-24 18:07:41.500 205 12484.60 53.80 55335.10 88888.00 2007-07-24 18:07:41.625 205 12484.62 53.77 55335.12 88888.00 2007-07-24 18:07:41.750 205 12484.67 53.80 55335.12 88888.00 2007-07-24 18:07:41.875 205 12484.67 53.80 55335.07 88888.00 2007-07-24 18:07:42.000 205 12484.70 53.80 55335.10 88888.00 2007-07-24 18:07:42.125 205 12484.70 53.80 55335.10 88888.00 2007-07-24 18:07:42.250 205 12484.62 53.83 55335.12 88888.00 2007-07-24 18:07:42.375 205 12484.65 53.88 55335.12 88888.00 2007-07-24 18:07:42.500 205 12484.67 53.88 55335.12 88888.00 2007-07-24 18:07:42.625 205 12484.65 53.77 55335.10 88888.00 2007-07-24 18:07:42.750 205 12484.60 53.80 55335.07 88888.00 2007-07-24 18:07:42.875 205 12484.58 53.80 55335.10 88888.00 2007-07-24 18:07:43.000 205 12484.58 53.80 55335.07 88888.00 2007-07-24 18:07:43.125 205 12484.62 53.88 55335.12 88888.00 2007-07-24 18:07:43.250 205 12484.67 53.90 55335.12 88888.00 2007-07-24 18:07:43.375 205 12484.67 53.90 55335.12 88888.00 2007-07-24 18:07:43.500 205 12484.62 53.90 55335.07 88888.00 2007-07-24 18:07:43.625 205 12484.62 53.90 55335.12 88888.00 2007-07-24 18:07:43.750 205 12484.55 53.95 55335.15 88888.00 2007-07-24 18:07:43.875 205 12484.58 53.90 55335.12 88888.00 2007-07-24 18:07:44.000 205 12484.60 53.88 55335.10 88888.00 2007-07-24 18:07:44.125 205 12484.62 53.92 55335.10 88888.00 2007-07-24 18:07:44.250 205 12484.60 53.92 55335.15 88888.00 2007-07-24 18:07:44.375 205 12484.65 53.98 55335.15 88888.00 2007-07-24 18:07:44.500 205 12484.55 53.92 55335.10 88888.00 2007-07-24 18:07:44.625 205 12484.52 53.88 55335.07 88888.00 2007-07-24 18:07:44.750 205 12484.55 53.90 55335.07 88888.00 2007-07-24 18:07:44.875 205 12484.50 53.90 55335.10 88888.00 2007-07-24 18:07:45.000 205 12484.52 53.98 55335.10 88888.00 2007-07-24 18:07:45.125 205 12484.60 54.02 55335.07 88888.00 2007-07-24 18:07:45.250 205 12484.65 53.98 55335.07 88888.00 2007-07-24 18:07:45.375 205 12484.70 54.00 55335.10 88888.00 2007-07-24 18:07:45.500 205 12484.70 54.00 55335.10 88888.00 2007-07-24 18:07:45.625 205 12484.67 53.95 55335.10 88888.00 2007-07-24 18:07:45.750 205 12484.67 54.00 55335.12 88888.00 2007-07-24 18:07:45.875 205 12484.60 53.95 55335.10 88888.00 2007-07-24 18:07:46.000 205 12484.62 53.95 55335.10 88888.00 2007-07-24 18:07:46.125 205 12484.55 53.92 55335.07 88888.00 2007-07-24 18:07:46.250 205 12484.48 53.92 55335.07 88888.00 2007-07-24 18:07:46.375 205 12484.52 53.92 55335.05 88888.00 2007-07-24 18:07:46.500 205 12484.60 53.95 55335.07 88888.00 2007-07-24 18:07:46.625 205 12484.67 54.02 55335.07 88888.00 2007-07-24 18:07:46.750 205 12484.60 54.00 55335.07 88888.00 2007-07-24 18:07:46.875 205 12484.58 53.98 55335.10 88888.00 2007-07-24 18:07:47.000 205 12484.55 53.98 55335.10 88888.00 2007-07-24 18:07:47.125 205 12484.58 53.95 55335.12 88888.00 2007-07-24 18:07:47.250 205 12484.55 53.98 55335.12 88888.00 2007-07-24 18:07:47.375 205 12484.58 54.00 55335.10 88888.00 2007-07-24 18:07:47.500 205 12484.55 53.95 55335.05 88888.00 2007-07-24 18:07:47.625 205 12484.60 53.98 55335.07 88888.00 2007-07-24 18:07:47.750 205 12484.58 53.95 55335.12 88888.00 2007-07-24 18:07:47.875 205 12484.50 53.90 55335.10 88888.00 2007-07-24 18:07:48.000 205 12484.60 53.92 55335.10 88888.00 2007-07-24 18:07:48.125 205 12484.65 53.95 55335.10 88888.00 2007-07-24 18:07:48.250 205 12484.65 53.98 55335.12 88888.00 2007-07-24 18:07:48.375 205 12484.65 54.02 55335.10 88888.00 2007-07-24 18:07:48.500 205 12484.62 54.00 55335.12 88888.00 2007-07-24 18:07:48.625 205 12484.65 53.98 55335.10 88888.00 2007-07-24 18:07:48.750 205 12484.70 54.00 55335.07 88888.00 2007-07-24 18:07:48.875 205 12484.73 54.08 55335.12 88888.00 2007-07-24 18:07:49.000 205 12484.62 54.02 55335.10 88888.00 2007-07-24 18:07:49.125 205 12484.62 54.02 55335.10 88888.00 2007-07-24 18:07:49.250 205 12484.70 54.02 55335.12 88888.00 2007-07-24 18:07:49.375 205 12484.70 54.00 55335.10 88888.00 2007-07-24 18:07:49.500 205 12484.65 53.95 55335.07 88888.00 2007-07-24 18:07:49.625 205 12484.67 53.92 55335.07 88888.00 2007-07-24 18:07:49.750 205 12484.65 53.92 55335.10 88888.00 2007-07-24 18:07:49.875 205 12484.70 54.00 55335.10 88888.00 2007-07-24 18:07:50.000 205 12484.75 54.00 55335.07 88888.00 2007-07-24 18:07:50.125 205 12484.70 54.02 55335.10 88888.00 2007-07-24 18:07:50.250 205 12484.52 53.95 55335.07 88888.00 2007-07-24 18:07:50.375 205 12484.58 53.95 55335.07 88888.00 2007-07-24 18:07:50.500 205 12484.62 53.92 55335.10 88888.00 2007-07-24 18:07:50.625 205 12484.70 53.98 55335.07 88888.00 2007-07-24 18:07:50.750 205 12484.70 53.92 55335.05 88888.00 2007-07-24 18:07:50.875 205 12484.62 53.92 55335.05 88888.00 2007-07-24 18:07:51.000 205 12484.55 53.90 55335.03 88888.00 2007-07-24 18:07:51.125 205 12484.55 53.92 55335.05 88888.00 2007-07-24 18:07:51.250 205 12484.58 53.95 55335.10 88888.00 2007-07-24 18:07:51.375 205 12484.70 54.00 55335.07 88888.00 2007-07-24 18:07:51.500 205 12484.65 53.92 55335.05 88888.00 2007-07-24 18:07:51.625 205 12484.58 53.90 55335.00 88888.00 2007-07-24 18:07:51.750 205 12484.55 53.88 55335.05 88888.00 2007-07-24 18:07:51.875 205 12484.58 53.95 55335.10 88888.00 2007-07-24 18:07:52.000 205 12484.55 53.92 55335.10 88888.00 2007-07-24 18:07:52.125 205 12484.52 53.92 55335.07 88888.00 2007-07-24 18:07:52.250 205 12484.48 53.95 55335.07 88888.00 2007-07-24 18:07:52.375 205 12484.55 53.98 55335.07 88888.00 2007-07-24 18:07:52.500 205 12484.62 53.98 55335.07 88888.00 2007-07-24 18:07:52.625 205 12484.60 53.98 55335.07 88888.00 2007-07-24 18:07:52.750 205 12484.58 53.90 55335.05 88888.00 2007-07-24 18:07:52.875 205 12484.60 53.90 55335.05 88888.00 2007-07-24 18:07:53.000 205 12484.58 53.83 55335.05 88888.00 2007-07-24 18:07:53.125 205 12484.55 53.88 55335.10 88888.00 2007-07-24 18:07:53.250 205 12484.55 53.85 55335.10 88888.00 2007-07-24 18:07:53.375 205 12484.60 53.85 55335.07 88888.00 2007-07-24 18:07:53.500 205 12484.65 53.90 55335.07 88888.00 2007-07-24 18:07:53.625 205 12484.60 53.90 55335.10 88888.00 2007-07-24 18:07:53.750 205 12484.58 53.92 55335.10 88888.00 2007-07-24 18:07:53.875 205 12484.62 53.90 55335.07 88888.00 2007-07-24 18:07:54.000 205 12484.67 53.88 55335.07 88888.00 2007-07-24 18:07:54.125 205 12484.67 53.85 55335.07 88888.00 2007-07-24 18:07:54.250 205 12484.70 53.85 55335.10 88888.00 2007-07-24 18:07:54.375 205 12484.70 53.88 55335.07 88888.00 2007-07-24 18:07:54.500 205 12484.62 53.85 55335.07 88888.00 2007-07-24 18:07:54.625 205 12484.67 53.88 55335.07 88888.00 2007-07-24 18:07:54.750 205 12484.70 53.80 55335.05 88888.00 2007-07-24 18:07:54.875 205 12484.67 53.83 55335.05 88888.00 2007-07-24 18:07:55.000 205 12484.73 53.80 55335.05 88888.00 2007-07-24 18:07:55.125 205 12484.73 53.77 55335.07 88888.00 2007-07-24 18:07:55.250 205 12484.73 53.73 55335.10 88888.00 2007-07-24 18:07:55.375 205 12484.75 53.80 55335.07 88888.00 2007-07-24 18:07:55.500 205 12484.70 53.83 55335.07 88888.00 2007-07-24 18:07:55.625 205 12484.70 53.80 55335.07 88888.00 2007-07-24 18:07:55.750 205 12484.73 53.80 55335.07 88888.00 2007-07-24 18:07:55.875 205 12484.75 53.77 55335.05 88888.00 2007-07-24 18:07:56.000 205 12484.73 53.75 55335.05 88888.00 2007-07-24 18:07:56.125 205 12484.73 53.75 55335.03 88888.00 2007-07-24 18:07:56.250 205 12484.75 53.73 55335.07 88888.00 2007-07-24 18:07:56.375 205 12484.77 53.75 55335.07 88888.00 2007-07-24 18:07:56.500 205 12484.80 53.73 55335.05 88888.00 2007-07-24 18:07:56.625 205 12484.73 53.67 55335.03 88888.00 2007-07-24 18:07:56.750 205 12484.75 53.70 55335.05 88888.00 2007-07-24 18:07:56.875 205 12484.83 53.67 55335.07 88888.00 2007-07-24 18:07:57.000 205 12484.80 53.67 55335.03 88888.00 2007-07-24 18:07:57.125 205 12484.75 53.67 55335.05 88888.00 2007-07-24 18:07:57.250 205 12484.73 53.65 55335.07 88888.00 2007-07-24 18:07:57.375 205 12484.75 53.65 55335.07 88888.00 2007-07-24 18:07:57.500 205 12484.85 53.65 55335.05 88888.00 2007-07-24 18:07:57.625 205 12484.90 53.65 55335.07 88888.00 2007-07-24 18:07:57.750 205 12484.90 53.65 55335.07 88888.00 2007-07-24 18:07:57.875 205 12484.83 53.60 55335.03 88888.00 2007-07-24 18:07:58.000 205 12484.83 53.58 55335.03 88888.00 2007-07-24 18:07:58.125 205 12484.85 53.58 55335.03 88888.00 2007-07-24 18:07:58.250 205 12484.83 53.55 55335.05 88888.00 2007-07-24 18:07:58.375 205 12484.83 53.52 55335.05 88888.00 2007-07-24 18:07:58.500 205 12484.75 53.50 55335.07 88888.00 2007-07-24 18:07:58.625 205 12484.77 53.52 55335.07 88888.00 2007-07-24 18:07:58.750 205 12484.83 53.52 55335.07 88888.00 2007-07-24 18:07:58.875 205 12484.85 53.55 55335.07 88888.00 2007-07-24 18:07:59.000 205 12484.85 53.50 55335.05 88888.00 2007-07-24 18:07:59.125 205 12484.83 53.52 55335.07 88888.00 2007-07-24 18:07:59.250 205 12484.85 53.52 55335.07 88888.00 2007-07-24 18:07:59.375 205 12484.90 53.55 55335.07 88888.00 2007-07-24 18:07:59.500 205 12484.90 53.52 55335.05 88888.00 2007-07-24 18:07:59.625 205 12484.90 53.50 55335.05 88888.00 2007-07-24 18:07:59.750 205 12484.98 53.48 55335.07 88888.00 2007-07-24 18:07:59.875 205 12485.08 53.45 55335.05 88888.00 2007-07-24 18:08:00.000 205 12484.98 53.42 55335.05 88888.00 2007-07-24 18:08:00.125 205 12484.92 53.38 55335.05 88888.00 2007-07-24 18:08:00.250 205 12484.95 53.35 55335.05 88888.00 2007-07-24 18:08:00.375 205 12485.05 53.38 55335.00 88888.00 2007-07-24 18:08:00.500 205 12485.10 53.40 55335.03 88888.00 2007-07-24 18:08:00.625 205 12485.08 53.45 55335.05 88888.00 2007-07-24 18:08:00.750 205 12485.05 53.40 55335.03 88888.00 2007-07-24 18:08:00.875 205 12485.00 53.33 55335.03 88888.00 2007-07-24 18:08:01.000 205 12484.98 53.30 55335.03 88888.00 2007-07-24 18:08:01.125 205 12484.98 53.27 55335.07 88888.00 2007-07-24 18:08:01.250 205 12485.00 53.27 55335.05 88888.00 2007-07-24 18:08:01.375 205 12485.05 53.30 55335.03 88888.00 2007-07-24 18:08:01.500 205 12485.05 53.27 55335.03 88888.00 2007-07-24 18:08:01.625 205 12485.05 53.30 55335.05 88888.00 2007-07-24 18:08:01.750 205 12485.10 53.30 55335.05 88888.00 2007-07-24 18:08:01.875 205 12485.12 53.27 55335.03 88888.00 2007-07-24 18:08:02.000 205 12485.10 53.23 55335.05 88888.00 2007-07-24 18:08:02.125 205 12485.10 53.20 55335.07 88888.00 2007-07-24 18:08:02.250 205 12485.08 53.12 55335.05 88888.00 2007-07-24 18:08:02.375 205 12485.15 53.15 55335.03 88888.00 2007-07-24 18:08:02.500 205 12485.25 53.17 55335.07 88888.00 2007-07-24 18:08:02.625 205 12485.17 53.17 55335.07 88888.00 2007-07-24 18:08:02.750 205 12485.12 53.17 55335.05 88888.00 2007-07-24 18:08:02.875 205 12485.15 53.17 55335.03 88888.00 2007-07-24 18:08:03.000 205 12485.20 53.20 55335.03 88888.00 2007-07-24 18:08:03.125 205 12485.27 53.17 55335.03 88888.00 2007-07-24 18:08:03.250 205 12485.25 53.08 55335.03 88888.00 2007-07-24 18:08:03.375 205 12485.20 53.02 55335.03 88888.00 2007-07-24 18:08:03.500 205 12485.23 53.05 55335.00 88888.00 2007-07-24 18:08:03.625 205 12485.27 53.05 55335.05 88888.00 2007-07-24 18:08:03.750 205 12485.25 53.10 55335.05 88888.00 2007-07-24 18:08:03.875 205 12485.20 53.05 55335.05 88888.00 2007-07-24 18:08:04.000 205 12485.23 53.02 55335.05 88888.00 2007-07-24 18:08:04.125 205 12485.25 53.05 55335.05 88888.00 2007-07-24 18:08:04.250 205 12485.30 53.02 55335.07 88888.00 2007-07-24 18:08:04.375 205 12485.30 53.02 55335.05 88888.00 2007-07-24 18:08:04.500 205 12485.25 52.95 55335.00 88888.00 2007-07-24 18:08:04.625 205 12485.25 52.98 55335.00 88888.00 2007-07-24 18:08:04.750 205 12485.25 53.00 55335.00 88888.00 2007-07-24 18:08:04.875 205 12485.25 52.92 55335.03 88888.00 2007-07-24 18:08:05.000 205 12485.17 52.88 55335.03 88888.00 2007-07-24 18:08:05.125 205 12485.20 52.90 55335.00 88888.00 2007-07-24 18:08:05.250 205 12485.27 52.85 55335.03 88888.00 2007-07-24 18:08:05.375 205 12485.35 52.83 55335.00 88888.00 2007-07-24 18:08:05.500 205 12485.38 52.85 55335.00 88888.00 2007-07-24 18:08:05.625 205 12485.30 52.83 55334.97 88888.00 2007-07-24 18:08:05.750 205 12485.27 52.85 55334.97 88888.00 2007-07-24 18:08:05.875 205 12485.33 52.90 55334.97 88888.00 2007-07-24 18:08:06.000 205 12485.33 52.85 55334.95 88888.00 2007-07-24 18:08:06.125 205 12485.35 52.80 55334.97 88888.00 2007-07-24 18:08:06.250 205 12485.35 52.70 55334.97 88888.00 2007-07-24 18:08:06.375 205 12485.45 52.77 55334.97 88888.00 2007-07-24 18:08:06.500 205 12485.48 52.77 55335.00 88888.00 2007-07-24 18:08:06.625 205 12485.42 52.67 55334.95 88888.00 2007-07-24 18:08:06.750 205 12485.45 52.67 55335.00 88888.00 2007-07-24 18:08:06.875 205 12485.50 52.77 55335.03 88888.00 2007-07-24 18:08:07.000 205 12485.45 52.77 55335.00 88888.00 2007-07-24 18:08:07.125 205 12485.40 52.75 55335.00 88888.00 2007-07-24 18:08:07.250 205 12485.40 52.65 55334.97 88888.00 2007-07-24 18:08:07.375 205 12485.42 52.62 55334.95 88888.00 2007-07-24 18:08:07.500 205 12485.38 52.58 55334.93 88888.00 2007-07-24 18:08:07.625 205 12485.40 52.62 55334.97 88888.00 2007-07-24 18:08:07.750 205 12485.45 52.65 55334.97 88888.00 2007-07-24 18:08:07.875 205 12485.50 52.58 55335.00 88888.00 2007-07-24 18:08:08.000 205 12485.52 52.58 55335.00 88888.00 2007-07-24 18:08:08.125 205 12485.50 52.60 55335.00 88888.00 2007-07-24 18:08:08.250 205 12485.50 52.55 55334.97 88888.00 2007-07-24 18:08:08.375 205 12485.55 52.50 55334.95 88888.00 2007-07-24 18:08:08.500 205 12485.52 52.52 55334.93 88888.00 2007-07-24 18:08:08.625 205 12485.55 52.52 55334.95 88888.00 2007-07-24 18:08:08.750 205 12485.58 52.52 55334.97 88888.00 2007-07-24 18:08:08.875 205 12485.60 52.50 55334.95 88888.00 2007-07-24 18:08:09.000 205 12485.58 52.45 55334.93 88888.00 2007-07-24 18:08:09.125 205 12485.52 52.42 55334.97 88888.00 2007-07-24 18:08:09.250 205 12485.50 52.45 55334.97 88888.00 2007-07-24 18:08:09.375 205 12485.60 52.42 55334.97 88888.00 2007-07-24 18:08:09.500 205 12485.62 52.38 55334.97 88888.00 2007-07-24 18:08:09.625 205 12485.60 52.40 55334.97 88888.00 2007-07-24 18:08:09.750 205 12485.58 52.42 55335.00 88888.00 2007-07-24 18:08:09.875 205 12485.60 52.40 55335.00 88888.00 2007-07-24 18:08:10.000 205 12485.62 52.40 55334.97 88888.00 2007-07-24 18:08:10.125 205 12485.60 52.35 55335.00 88888.00 2007-07-24 18:08:10.250 205 12485.60 52.35 55335.03 88888.00 2007-07-24 18:08:10.375 205 12485.58 52.35 55335.00 88888.00 2007-07-24 18:08:10.500 205 12485.65 52.38 55334.97 88888.00 2007-07-24 18:08:10.625 205 12485.67 52.35 55334.97 88888.00 2007-07-24 18:08:10.750 205 12485.75 52.33 55335.03 88888.00 2007-07-24 18:08:10.875 205 12485.83 52.33 55335.03 88888.00 2007-07-24 18:08:11.000 205 12485.75 52.33 55335.00 88888.00 2007-07-24 18:08:11.125 205 12485.65 52.30 55334.97 88888.00 2007-07-24 18:08:11.250 205 12485.65 52.25 55334.97 88888.00 2007-07-24 18:08:11.375 205 12485.73 52.30 55334.95 88888.00 2007-07-24 18:08:11.500 205 12485.80 52.38 55334.97 88888.00 2007-07-24 18:08:11.625 205 12485.77 52.35 55334.97 88888.00 2007-07-24 18:08:11.750 205 12485.75 52.27 55335.00 88888.00 2007-07-24 18:08:11.875 205 12485.75 52.20 55334.97 88888.00 2007-07-24 18:08:12.000 205 12485.73 52.15 55334.97 88888.00 2007-07-24 18:08:12.125 205 12485.83 52.23 55334.97 88888.00 2007-07-24 18:08:12.250 205 12485.83 52.20 55334.97 88888.00 2007-07-24 18:08:12.375 205 12485.85 52.15 55334.95 88888.00 2007-07-24 18:08:12.500 205 12485.83 52.17 55334.95 88888.00 2007-07-24 18:08:12.625 205 12485.85 52.20 55334.97 88888.00 2007-07-24 18:08:12.750 205 12485.88 52.17 55334.95 88888.00 2007-07-24 18:08:12.875 205 12485.88 52.10 55334.95 88888.00 2007-07-24 18:08:13.000 205 12485.85 52.10 55334.95 88888.00 2007-07-24 18:08:13.125 205 12485.85 52.17 55335.00 88888.00 2007-07-24 18:08:13.250 205 12485.85 52.15 55334.97 88888.00 2007-07-24 18:08:13.375 205 12485.95 52.12 55334.95 88888.00 2007-07-24 18:08:13.500 205 12485.92 52.15 55334.97 88888.00 2007-07-24 18:08:13.625 205 12485.92 52.12 55335.00 88888.00 2007-07-24 18:08:13.750 205 12485.98 52.10 55334.97 88888.00 2007-07-24 18:08:13.875 205 12485.98 52.02 55334.95 88888.00 2007-07-24 18:08:14.000 205 12485.90 51.98 55334.93 88888.00 2007-07-24 18:08:14.125 205 12485.88 52.02 55334.95 88888.00 2007-07-24 18:08:14.250 205 12485.90 51.98 55334.93 88888.00 2007-07-24 18:08:14.375 205 12485.95 51.98 55334.93 88888.00 2007-07-24 18:08:14.500 205 12485.98 51.95 55334.95 88888.00 2007-07-24 18:08:14.625 205 12486.05 52.00 55334.93 88888.00 2007-07-24 18:08:14.750 205 12486.10 52.00 55334.90 88888.00 2007-07-24 18:08:14.875 205 12486.10 51.98 55334.93 88888.00 2007-07-24 18:08:15.000 205 12486.10 51.95 55334.90 88888.00 2007-07-24 18:08:15.125 205 12486.15 51.95 55334.93 88888.00 2007-07-24 18:08:15.250 205 12486.08 51.95 55334.95 88888.00 2007-07-24 18:08:15.375 205 12486.05 52.00 55334.93 88888.00 2007-07-24 18:08:15.500 205 12486.12 52.02 55334.93 88888.00 2007-07-24 18:08:15.625 205 12486.17 52.00 55334.97 88888.00 2007-07-24 18:08:15.750 205 12486.15 51.98 55334.97 88888.00 2007-07-24 18:08:15.875 205 12486.17 51.98 55334.97 88888.00 2007-07-24 18:08:16.000 205 12486.10 51.95 55334.95 88888.00 2007-07-24 18:08:16.125 205 12486.05 51.92 55334.95 88888.00 2007-07-24 18:08:16.250 205 12486.08 51.85 55334.95 88888.00 2007-07-24 18:08:16.375 205 12486.17 51.83 55334.95 88888.00 2007-07-24 18:08:16.500 205 12486.17 51.88 55334.97 88888.00 2007-07-24 18:08:16.625 205 12486.25 51.90 55334.95 88888.00 2007-07-24 18:08:16.750 205 12486.35 51.92 55334.95 88888.00 2007-07-24 18:08:16.875 205 12486.30 51.92 55334.95 88888.00 2007-07-24 18:08:17.000 205 12486.15 51.85 55334.95 88888.00 2007-07-24 18:08:17.125 205 12486.12 51.83 55334.97 88888.00 2007-07-24 18:08:17.250 205 12486.10 51.80 55334.97 88888.00 2007-07-24 18:08:17.375 205 12486.15 51.85 55334.97 88888.00 2007-07-24 18:08:17.500 205 12486.17 51.85 55334.97 88888.00 2007-07-24 18:08:17.625 205 12486.25 51.88 55335.00 88888.00 2007-07-24 18:08:17.750 205 12486.20 51.85 55335.00 88888.00 2007-07-24 18:08:17.875 205 12486.17 51.80 55334.97 88888.00 2007-07-24 18:08:18.000 205 12486.20 51.75 55334.95 88888.00 2007-07-24 18:08:18.125 205 12486.25 51.77 55334.97 88888.00 2007-07-24 18:08:18.250 205 12486.20 51.75 55335.00 88888.00 2007-07-24 18:08:18.375 205 12486.17 51.77 55334.97 88888.00 2007-07-24 18:08:18.500 205 12486.20 51.75 55334.97 88888.00 2007-07-24 18:08:18.625 205 12486.20 51.73 55334.97 88888.00 2007-07-24 18:08:18.750 205 12486.15 51.67 55334.97 88888.00 2007-07-24 18:08:18.875 205 12486.17 51.73 55334.97 88888.00 2007-07-24 18:08:19.000 205 12486.25 51.73 55334.97 88888.00 2007-07-24 18:08:19.125 205 12486.30 51.70 55334.95 88888.00 2007-07-24 18:08:19.250 205 12486.33 51.75 55334.97 88888.00 2007-07-24 18:08:19.375 205 12486.38 51.70 55335.00 88888.00 2007-07-24 18:08:19.500 205 12486.30 51.58 55334.93 88888.00 2007-07-24 18:08:19.625 205 12486.20 51.55 55334.95 88888.00 2007-07-24 18:08:19.750 205 12486.25 51.60 55334.97 88888.00 2007-07-24 18:08:19.875 205 12486.35 51.62 55334.97 88888.00 2007-07-24 18:08:20.000 205 12486.38 51.60 55334.97 88888.00 2007-07-24 18:08:20.125 205 12486.35 51.55 55334.97 88888.00 2007-07-24 18:08:20.250 205 12486.35 51.52 55334.97 88888.00 2007-07-24 18:08:20.375 205 12486.42 51.55 55334.97 88888.00 2007-07-24 18:08:20.500 205 12486.40 51.55 55334.97 88888.00 2007-07-24 18:08:20.625 205 12486.38 51.58 55334.97 88888.00 2007-07-24 18:08:20.750 205 12486.42 51.58 55335.00 88888.00 2007-07-24 18:08:20.875 205 12486.42 51.58 55334.97 88888.00 2007-07-24 18:08:21.000 205 12486.38 51.50 55334.93 88888.00 2007-07-24 18:08:21.125 205 12486.35 51.48 55334.95 88888.00 2007-07-24 18:08:21.250 205 12486.35 51.58 55334.97 88888.00 2007-07-24 18:08:21.375 205 12486.40 51.58 55334.93 88888.00 2007-07-24 18:08:21.500 205 12486.38 51.55 55334.95 88888.00 2007-07-24 18:08:21.625 205 12486.40 51.52 55334.95 88888.00 2007-07-24 18:08:21.750 205 12486.42 51.50 55335.00 88888.00 2007-07-24 18:08:21.875 205 12486.48 51.52 55334.97 88888.00 2007-07-24 18:08:22.000 205 12486.45 51.55 55334.97 88888.00 2007-07-24 18:08:22.125 205 12486.45 51.55 55335.00 88888.00 2007-07-24 18:08:22.250 205 12486.42 51.52 55335.00 88888.00 2007-07-24 18:08:22.375 205 12486.38 51.50 55334.97 88888.00 2007-07-24 18:08:22.500 205 12486.38 51.48 55334.97 88888.00 2007-07-24 18:08:22.625 205 12486.42 51.45 55334.95 88888.00 2007-07-24 18:08:22.750 205 12486.48 51.52 55334.95 88888.00 2007-07-24 18:08:22.875 205 12486.52 51.52 55334.97 88888.00 2007-07-24 18:08:23.000 205 12486.48 51.40 55334.95 88888.00 2007-07-24 18:08:23.125 205 12486.48 51.40 55334.95 88888.00 2007-07-24 18:08:23.250 205 12486.52 51.42 55334.95 88888.00 2007-07-24 18:08:23.375 205 12486.48 51.40 55334.95 88888.00 2007-07-24 18:08:23.500 205 12486.42 51.40 55335.00 88888.00 2007-07-24 18:08:23.625 205 12486.48 51.42 55334.97 88888.00 2007-07-24 18:08:23.750 205 12486.52 51.42 55335.00 88888.00 2007-07-24 18:08:23.875 205 12486.50 51.42 55335.00 88888.00 2007-07-24 18:08:24.000 205 12486.55 51.48 55334.97 88888.00 2007-07-24 18:08:24.125 205 12486.58 51.48 55334.97 88888.00 2007-07-24 18:08:24.250 205 12486.58 51.38 55335.00 88888.00 2007-07-24 18:08:24.375 205 12486.55 51.40 55335.00 88888.00 2007-07-24 18:08:24.500 205 12486.52 51.35 55334.97 88888.00 2007-07-24 18:08:24.625 205 12486.58 51.38 55334.97 88888.00 2007-07-24 18:08:24.750 205 12486.55 51.35 55334.97 88888.00 2007-07-24 18:08:24.875 205 12486.52 51.38 55334.95 88888.00 2007-07-24 18:08:25.000 205 12486.50 51.33 55334.97 88888.00 2007-07-24 18:08:25.125 205 12486.50 51.35 55335.00 88888.00 2007-07-24 18:08:25.250 205 12486.45 51.38 55335.00 88888.00 2007-07-24 18:08:25.375 205 12486.52 51.35 55334.97 88888.00 2007-07-24 18:08:25.500 205 12486.60 51.35 55335.00 88888.00 2007-07-24 18:08:25.625 205 12486.58 51.33 55335.00 88888.00 2007-07-24 18:08:25.750 205 12486.58 51.33 55334.97 88888.00 2007-07-24 18:08:25.875 205 12486.58 51.38 55334.97 88888.00 2007-07-24 18:08:26.000 205 12486.58 51.35 55335.03 88888.00 2007-07-24 18:08:26.125 205 12486.60 51.38 55335.05 88888.00 2007-07-24 18:08:26.250 205 12486.60 51.33 55335.03 88888.00 2007-07-24 18:08:26.375 205 12486.67 51.27 55335.00 88888.00 2007-07-24 18:08:26.500 205 12486.67 51.33 55335.03 88888.00 2007-07-24 18:08:26.625 205 12486.65 51.35 55335.05 88888.00 2007-07-24 18:08:26.750 205 12486.52 51.27 55335.03 88888.00 2007-07-24 18:08:26.875 205 12486.50 51.27 55335.00 88888.00 2007-07-24 18:08:27.000 205 12486.60 51.27 55335.00 88888.00 2007-07-24 18:08:27.125 205 12486.60 51.30 55335.05 88888.00 2007-07-24 18:08:27.250 205 12486.55 51.25 55335.03 88888.00 2007-07-24 18:08:27.375 205 12486.60 51.25 55335.00 88888.00 2007-07-24 18:08:27.500 205 12486.58 51.25 55334.95 88888.00 2007-07-24 18:08:27.625 205 12486.58 51.23 55334.97 88888.00 2007-07-24 18:08:27.750 205 12486.58 51.27 55334.97 88888.00 2007-07-24 18:08:27.875 205 12486.50 51.25 55334.97 88888.00 2007-07-24 18:08:28.000 205 12486.50 51.25 55335.00 88888.00 2007-07-24 18:08:28.125 205 12486.55 51.27 55335.00 88888.00 2007-07-24 18:08:28.250 205 12486.58 51.25 55334.97 88888.00 2007-07-24 18:08:28.375 205 12486.60 51.27 55334.97 88888.00 2007-07-24 18:08:28.500 205 12486.60 51.27 55335.00 88888.00 2007-07-24 18:08:28.625 205 12486.55 51.25 55334.97 88888.00 2007-07-24 18:08:28.750 205 12486.52 51.20 55334.97 88888.00 2007-07-24 18:08:28.875 205 12486.58 51.25 55335.03 88888.00 2007-07-24 18:08:29.000 205 12486.62 51.20 55335.00 88888.00 2007-07-24 18:08:29.125 205 12486.62 51.15 55335.03 88888.00 2007-07-24 18:08:29.250 205 12486.55 51.20 55335.03 88888.00 2007-07-24 18:08:29.375 205 12486.52 51.23 55335.03 88888.00 2007-07-24 18:08:29.500 205 12486.55 51.23 55335.03 88888.00 2007-07-24 18:08:29.625 205 12486.55 51.17 55335.00 88888.00 2007-07-24 18:08:29.750 205 12486.50 51.17 55334.97 88888.00 2007-07-24 18:08:29.875 205 12486.45 51.12 55334.97 88888.00 2007-07-24 18:08:30.000 205 12486.50 51.15 55334.97 88888.00 2007-07-24 18:08:30.125 205 12486.60 51.17 55335.00 88888.00 2007-07-24 18:08:30.250 205 12486.62 51.12 55335.00 88888.00 2007-07-24 18:08:30.375 205 12486.62 51.12 55335.00 88888.00 2007-07-24 18:08:30.500 205 12486.58 51.15 55334.97 88888.00 2007-07-24 18:08:30.625 205 12486.62 51.17 55335.03 88888.00 2007-07-24 18:08:30.750 205 12486.70 51.17 55335.03 88888.00 2007-07-24 18:08:30.875 205 12486.65 51.17 55335.00 88888.00 2007-07-24 18:08:31.000 205 12486.60 51.15 55334.97 88888.00 2007-07-24 18:08:31.125 205 12486.65 51.17 55335.00 88888.00 2007-07-24 18:08:31.250 205 12486.67 51.17 55335.00 88888.00 2007-07-24 18:08:31.375 205 12486.70 51.17 55335.03 88888.00 2007-07-24 18:08:31.500 205 12486.65 51.12 55335.00 88888.00 2007-07-24 18:08:31.625 205 12486.67 51.12 55334.97 88888.00 2007-07-24 18:08:31.750 205 12486.55 51.17 55335.00 88888.00 2007-07-24 18:08:31.875 205 12486.50 51.12 55334.97 88888.00 2007-07-24 18:08:32.000 205 12486.52 51.17 55335.00 88888.00 2007-07-24 18:08:32.125 205 12486.52 51.20 55335.00 88888.00 2007-07-24 18:08:32.250 205 12486.50 51.20 55335.03 88888.00 2007-07-24 18:08:32.375 205 12486.48 51.17 55335.03 88888.00 2007-07-24 18:08:32.500 205 12486.48 51.20 55335.05 88888.00 2007-07-24 18:08:32.625 205 12486.48 51.17 55335.00 88888.00 2007-07-24 18:08:32.750 205 12486.48 51.15 55334.97 88888.00 2007-07-24 18:08:32.875 205 12486.52 51.15 55335.00 88888.00 2007-07-24 18:08:33.000 205 12486.58 51.17 55335.03 88888.00 2007-07-24 18:08:33.125 205 12486.62 51.23 55335.03 88888.00 2007-07-24 18:08:33.250 205 12486.65 51.20 55335.07 88888.00 2007-07-24 18:08:33.375 205 12486.60 51.12 55335.00 88888.00 2007-07-24 18:08:33.500 205 12486.52 51.10 55334.97 88888.00 2007-07-24 18:08:33.625 205 12486.50 51.15 55335.00 88888.00 2007-07-24 18:08:33.750 205 12486.60 51.15 55335.03 88888.00 2007-07-24 18:08:33.875 205 12486.62 51.17 55335.03 88888.00 2007-07-24 18:08:34.000 205 12486.55 51.20 55335.03 88888.00 2007-07-24 18:08:34.125 205 12486.50 51.20 55335.03 88888.00 2007-07-24 18:08:34.250 205 12486.52 51.12 55335.03 88888.00 2007-07-24 18:08:34.375 205 12486.55 51.12 55335.00 88888.00 2007-07-24 18:08:34.500 205 12486.55 51.17 55335.03 88888.00 2007-07-24 18:08:34.625 205 12486.55 51.25 55335.05 88888.00 2007-07-24 18:08:34.750 205 12486.48 51.17 55335.03 88888.00 2007-07-24 18:08:34.875 205 12486.45 51.15 55335.07 88888.00 2007-07-24 18:08:35.000 205 12486.42 51.17 55335.05 88888.00 2007-07-24 18:08:35.125 205 12486.42 51.20 55335.05 88888.00 2007-07-24 18:08:35.250 205 12486.45 51.23 55335.07 88888.00 2007-07-24 18:08:35.375 205 12486.48 51.23 55335.10 88888.00 2007-07-24 18:08:35.500 205 12486.45 51.20 55335.07 88888.00 2007-07-24 18:08:35.625 205 12486.45 51.15 55335.03 88888.00 2007-07-24 18:08:35.750 205 12486.45 51.15 55335.03 88888.00 2007-07-24 18:08:35.875 205 12486.50 51.15 55335.03 88888.00 2007-07-24 18:08:36.000 205 12486.60 51.15 55335.00 88888.00 2007-07-24 18:08:36.125 205 12486.58 51.15 55335.03 88888.00 2007-07-24 18:08:36.250 205 12486.58 51.17 55335.07 88888.00 2007-07-24 18:08:36.375 205 12486.60 51.20 55335.07 88888.00 2007-07-24 18:08:36.500 205 12486.52 51.20 55335.07 88888.00 2007-07-24 18:08:36.625 205 12486.50 51.23 55335.05 88888.00 2007-07-24 18:08:36.750 205 12486.50 51.20 55335.05 88888.00 2007-07-24 18:08:36.875 205 12486.58 51.20 55335.05 88888.00 2007-07-24 18:08:37.000 205 12486.62 51.17 55335.05 88888.00 2007-07-24 18:08:37.125 205 12486.60 51.23 55335.07 88888.00 2007-07-24 18:08:37.250 205 12486.62 51.23 55335.07 88888.00 2007-07-24 18:08:37.375 205 12486.70 51.25 55335.10 88888.00 2007-07-24 18:08:37.500 205 12486.75 51.25 55335.10 88888.00 2007-07-24 18:08:37.625 205 12486.62 51.25 55335.10 88888.00 2007-07-24 18:08:37.750 205 12486.52 51.27 55335.10 88888.00 2007-07-24 18:08:37.875 205 12486.55 51.27 55335.12 88888.00 2007-07-24 18:08:38.000 205 12486.50 51.20 55335.10 88888.00 2007-07-24 18:08:38.125 205 12486.55 51.25 55335.10 88888.00 2007-07-24 18:08:38.250 205 12486.55 51.25 55335.15 88888.00 2007-07-24 18:08:38.375 205 12486.55 51.30 55335.15 88888.00 2007-07-24 18:08:38.500 205 12486.52 51.27 55335.15 88888.00 2007-07-24 18:08:38.625 205 12486.42 51.27 55335.10 88888.00 2007-07-24 18:08:38.750 205 12486.40 51.23 55335.12 88888.00 2007-07-24 18:08:38.875 205 12486.42 51.25 55335.12 88888.00 2007-07-24 18:08:39.000 205 12486.52 51.25 55335.10 88888.00 2007-07-24 18:08:39.125 205 12486.55 51.27 55335.10 88888.00 2007-07-24 18:08:39.250 205 12486.48 51.30 55335.07 88888.00 2007-07-24 18:08:39.375 205 12486.52 51.30 55335.10 88888.00 2007-07-24 18:08:39.500 205 12486.58 51.27 55335.10 88888.00 2007-07-24 18:08:39.625 205 12486.52 51.27 55335.07 88888.00 2007-07-24 18:08:39.750 205 12486.48 51.27 55335.10 88888.00 2007-07-24 18:08:39.875 205 12486.50 51.27 55335.10 88888.00 2007-07-24 18:08:40.000 205 12486.52 51.30 55335.10 88888.00 2007-07-24 18:08:40.125 205 12486.48 51.23 55335.10 88888.00 2007-07-24 18:08:40.250 205 12486.42 51.23 55335.10 88888.00 2007-07-24 18:08:40.375 205 12486.52 51.27 55335.12 88888.00 2007-07-24 18:08:40.500 205 12486.50 51.35 55335.15 88888.00 2007-07-24 18:08:40.625 205 12486.48 51.38 55335.12 88888.00 2007-07-24 18:08:40.750 205 12486.50 51.33 55335.12 88888.00 2007-07-24 18:08:40.875 205 12486.52 51.30 55335.10 88888.00 2007-07-24 18:08:41.000 205 12486.45 51.33 55335.07 88888.00 2007-07-24 18:08:41.125 205 12486.42 51.40 55335.07 88888.00 2007-07-24 18:08:41.250 205 12486.45 51.33 55335.07 88888.00 2007-07-24 18:08:41.375 205 12486.48 51.33 55335.10 88888.00 2007-07-24 18:08:41.500 205 12486.48 51.38 55335.10 88888.00 2007-07-24 18:08:41.625 205 12486.50 51.40 55335.10 88888.00 2007-07-24 18:08:41.750 205 12486.42 51.33 55335.07 88888.00 2007-07-24 18:08:41.875 205 12486.42 51.40 55335.10 88888.00 2007-07-24 18:08:42.000 205 12486.52 51.40 55335.07 88888.00 2007-07-24 18:08:42.125 205 12486.52 51.42 55335.07 88888.00 2007-07-24 18:08:42.250 205 12486.42 51.45 55335.07 88888.00 2007-07-24 18:08:42.375 205 12486.45 51.42 55335.10 88888.00 2007-07-24 18:08:42.500 205 12486.45 51.42 55335.07 88888.00 2007-07-24 18:08:42.625 205 12486.48 51.45 55335.07 88888.00 2007-07-24 18:08:42.750 205 12486.48 51.42 55335.10 88888.00 2007-07-24 18:08:42.875 205 12486.42 51.42 55335.10 88888.00 2007-07-24 18:08:43.000 205 12486.40 51.38 55335.07 88888.00 2007-07-24 18:08:43.125 205 12486.38 51.45 55335.07 88888.00 2007-07-24 18:08:43.250 205 12486.35 51.48 55335.07 88888.00 2007-07-24 18:08:43.375 205 12486.35 51.48 55335.07 88888.00 2007-07-24 18:08:43.500 205 12486.35 51.48 55335.07 88888.00 2007-07-24 18:08:43.625 205 12486.38 51.48 55335.10 88888.00 2007-07-24 18:08:43.750 205 12486.40 51.48 55335.15 88888.00 2007-07-24 18:08:43.875 205 12486.35 51.45 55335.15 88888.00 2007-07-24 18:08:44.000 205 12486.30 51.45 55335.12 88888.00 2007-07-24 18:08:44.125 205 12486.33 51.42 55335.12 88888.00 2007-07-24 18:08:44.250 205 12486.30 51.40 55335.07 88888.00 2007-07-24 18:08:44.375 205 12486.38 51.40 55335.05 88888.00 2007-07-24 18:08:44.500 205 12486.38 51.50 55335.07 88888.00 2007-07-24 18:08:44.625 205 12486.33 51.55 55335.10 88888.00 2007-07-24 18:08:44.750 205 12486.30 51.55 55335.12 88888.00 2007-07-24 18:08:44.875 205 12486.35 51.52 55335.12 88888.00 2007-07-24 18:08:45.000 205 12486.40 51.52 55335.10 88888.00 2007-07-24 18:08:45.125 205 12486.38 51.52 55335.10 88888.00 2007-07-24 18:08:45.250 205 12486.38 51.55 55335.12 88888.00 2007-07-24 18:08:45.375 205 12486.38 51.60 55335.07 88888.00 2007-07-24 18:08:45.500 205 12486.35 51.60 55335.05 88888.00 2007-07-24 18:08:45.625 205 12486.35 51.58 55335.10 88888.00 2007-07-24 18:08:45.750 205 12486.38 51.60 55335.10 88888.00 2007-07-24 18:08:45.875 205 12486.33 51.60 55335.10 88888.00 2007-07-24 18:08:46.000 205 12486.40 51.58 55335.10 88888.00 2007-07-24 18:08:46.125 205 12486.40 51.60 55335.12 88888.00 2007-07-24 18:08:46.250 205 12486.40 51.70 55335.12 88888.00 2007-07-24 18:08:46.375 205 12486.35 51.67 55335.10 88888.00 2007-07-24 18:08:46.500 205 12486.33 51.67 55335.12 88888.00 2007-07-24 18:08:46.625 205 12486.27 51.65 55335.10 88888.00 2007-07-24 18:08:46.750 205 12486.15 51.67 55335.10 88888.00 2007-07-24 18:08:46.875 205 12486.17 51.70 55335.12 88888.00 2007-07-24 18:08:47.000 205 12486.23 51.70 55335.10 88888.00 2007-07-24 18:08:47.125 205 12486.23 51.70 55335.10 88888.00 2007-07-24 18:08:47.250 205 12486.12 51.70 55335.10 88888.00 2007-07-24 18:08:47.375 205 12486.12 51.70 55335.10 88888.00 2007-07-24 18:08:47.500 205 12486.20 51.73 55335.12 88888.00 2007-07-24 18:08:47.625 205 12486.20 51.75 55335.12 88888.00 2007-07-24 18:08:47.750 205 12486.20 51.73 55335.15 88888.00 2007-07-24 18:08:47.875 205 12486.23 51.73 55335.15 88888.00 2007-07-24 18:08:48.000 205 12486.27 51.75 55335.15 88888.00 2007-07-24 18:08:48.125 205 12486.30 51.80 55335.15 88888.00 2007-07-24 18:08:48.250 205 12486.23 51.75 55335.15 88888.00 2007-07-24 18:08:48.375 205 12486.27 51.75 55335.15 88888.00 2007-07-24 18:08:48.500 205 12486.30 51.80 55335.12 88888.00 2007-07-24 18:08:48.625 205 12486.27 51.80 55335.12 88888.00 2007-07-24 18:08:48.750 205 12486.25 51.85 55335.15 88888.00 2007-07-24 18:08:48.875 205 12486.27 51.88 55335.18 88888.00 2007-07-24 18:08:49.000 205 12486.27 51.85 55335.15 88888.00 2007-07-24 18:08:49.125 205 12486.25 51.88 55335.12 88888.00 2007-07-24 18:08:49.250 205 12486.20 51.85 55335.15 88888.00 2007-07-24 18:08:49.375 205 12486.23 51.83 55335.15 88888.00 2007-07-24 18:08:49.500 205 12486.27 51.85 55335.15 88888.00 2007-07-24 18:08:49.625 205 12486.38 51.88 55335.18 88888.00 2007-07-24 18:08:49.750 205 12486.33 51.92 55335.15 88888.00 2007-07-24 18:08:49.875 205 12486.30 51.98 55335.15 88888.00 2007-07-24 18:08:50.000 205 12486.30 51.92 55335.15 88888.00 2007-07-24 18:08:50.125 205 12486.35 51.88 55335.15 88888.00 2007-07-24 18:08:50.250 205 12486.30 51.92 55335.15 88888.00 2007-07-24 18:08:50.375 205 12486.30 51.98 55335.15 88888.00 2007-07-24 18:08:50.500 205 12486.33 51.98 55335.15 88888.00 2007-07-24 18:08:50.625 205 12486.38 51.95 55335.18 88888.00 2007-07-24 18:08:50.750 205 12486.30 51.98 55335.12 88888.00 2007-07-24 18:08:50.875 205 12486.27 51.95 55335.12 88888.00 2007-07-24 18:08:51.000 205 12486.27 51.95 55335.12 88888.00 2007-07-24 18:08:51.125 205 12486.27 52.08 55335.12 88888.00 2007-07-24 18:08:51.250 205 12486.23 52.02 55335.15 88888.00 2007-07-24 18:08:51.375 205 12486.25 52.02 55335.15 88888.00 2007-07-24 18:08:51.500 205 12486.27 52.00 55335.18 88888.00 2007-07-24 18:08:51.625 205 12486.25 52.02 55335.15 88888.00 2007-07-24 18:08:51.750 205 12486.27 52.05 55335.15 88888.00 2007-07-24 18:08:51.875 205 12486.27 52.05 55335.12 88888.00 2007-07-24 18:08:52.000 205 12486.20 52.10 55335.15 88888.00 2007-07-24 18:08:52.125 205 12486.17 52.12 55335.18 88888.00 2007-07-24 18:08:52.250 205 12486.10 52.08 55335.15 88888.00 2007-07-24 18:08:52.375 205 12486.20 52.05 55335.12 88888.00 2007-07-24 18:08:52.500 205 12486.15 52.10 55335.15 88888.00 2007-07-24 18:08:52.625 205 12486.05 52.08 55335.15 88888.00 2007-07-24 18:08:52.750 205 12486.10 52.08 55335.15 88888.00 2007-07-24 18:08:52.875 205 12486.08 52.08 55335.15 88888.00 2007-07-24 18:08:53.000 205 12486.08 52.12 55335.12 88888.00 2007-07-24 18:08:53.125 205 12486.05 52.12 55335.15 88888.00 2007-07-24 18:08:53.250 205 12486.02 52.12 55335.15 88888.00 2007-07-24 18:08:53.375 205 12486.05 52.20 55335.15 88888.00 2007-07-24 18:08:53.500 205 12486.02 52.17 55335.15 88888.00 2007-07-24 18:08:53.625 205 12486.08 52.17 55335.12 88888.00 2007-07-24 18:08:53.750 205 12486.12 52.17 55335.15 88888.00 2007-07-24 18:08:53.875 205 12486.15 52.15 55335.12 88888.00 2007-07-24 18:08:54.000 205 12486.12 52.20 55335.15 88888.00 2007-07-24 18:08:54.125 205 12486.05 52.20 55335.15 88888.00 2007-07-24 18:08:54.250 205 12486.02 52.15 55335.12 88888.00 2007-07-24 18:08:54.375 205 12486.02 52.15 55335.10 88888.00 2007-07-24 18:08:54.500 205 12486.02 52.20 55335.12 88888.00 2007-07-24 18:08:54.625 205 12486.02 52.27 55335.15 88888.00 2007-07-24 18:08:54.750 205 12485.98 52.27 55335.12 88888.00 2007-07-24 18:08:54.875 205 12486.00 52.30 55335.12 88888.00 2007-07-24 18:08:55.000 205 12486.08 52.35 55335.12 88888.00 2007-07-24 18:08:55.125 205 12486.10 52.33 55335.12 88888.00 2007-07-24 18:08:55.250 205 12486.10 52.30 55335.12 88888.00 2007-07-24 18:08:55.375 205 12486.08 52.30 55335.12 88888.00 2007-07-24 18:08:55.500 205 12486.02 52.30 55335.12 88888.00 2007-07-24 18:08:55.625 205 12486.02 52.35 55335.15 88888.00 2007-07-24 18:08:55.750 205 12486.02 52.38 55335.18 88888.00 2007-07-24 18:08:55.875 205 12486.02 52.40 55335.15 88888.00 2007-07-24 18:08:56.000 205 12486.02 52.40 55335.12 88888.00 2007-07-24 18:08:56.125 205 12486.08 52.35 55335.15 88888.00 2007-07-24 18:08:56.250 205 12486.05 52.30 55335.12 88888.00 2007-07-24 18:08:56.375 205 12486.02 52.30 55335.12 88888.00 2007-07-24 18:08:56.500 205 12486.02 52.40 55335.12 88888.00 2007-07-24 18:08:56.625 205 12486.02 52.45 55335.12 88888.00 2007-07-24 18:08:56.750 205 12486.02 52.48 55335.12 88888.00 2007-07-24 18:08:56.875 205 12486.00 52.42 55335.15 88888.00 2007-07-24 18:08:57.000 205 12486.02 52.38 55335.12 88888.00 2007-07-24 18:08:57.125 205 12486.12 52.42 55335.15 88888.00 2007-07-24 18:08:57.250 205 12486.05 52.40 55335.18 88888.00 2007-07-24 18:08:57.375 205 12486.02 52.45 55335.20 88888.00 2007-07-24 18:08:57.500 205 12485.95 52.48 55335.15 88888.00 2007-07-24 18:08:57.625 205 12485.95 52.52 55335.15 88888.00 2007-07-24 18:08:57.750 205 12485.92 52.50 55335.15 88888.00 2007-07-24 18:08:57.875 205 12485.95 52.55 55335.12 88888.00 2007-07-24 18:08:58.000 205 12486.00 52.50 55335.10 88888.00 2007-07-24 18:08:58.125 205 12486.02 52.52 55335.12 88888.00 2007-07-24 18:08:58.250 205 12486.00 52.42 55335.12 88888.00 2007-07-24 18:08:58.375 205 12486.05 52.42 55335.10 88888.00 2007-07-24 18:08:58.500 205 12486.02 52.45 55335.10 88888.00 2007-07-24 18:08:58.625 205 12486.00 52.48 55335.15 88888.00 2007-07-24 18:08:58.750 205 12486.08 52.50 55335.15 88888.00 2007-07-24 18:08:58.875 205 12486.08 52.52 55335.15 88888.00 2007-07-24 18:08:59.000 205 12486.08 52.58 55335.12 88888.00 2007-07-24 18:08:59.125 205 12486.05 52.58 55335.12 88888.00 2007-07-24 18:08:59.250 205 12485.95 52.52 55335.12 88888.00 2007-07-24 18:08:59.375 205 12485.95 52.58 55335.15 88888.00 2007-07-24 18:08:59.500 205 12486.00 52.52 55335.12 88888.00 2007-07-24 18:08:59.625 205 12486.10 52.60 55335.15 88888.00 2007-07-24 18:08:59.750 205 12486.08 52.62 55335.18 88888.00 2007-07-24 18:08:59.875 205 12486.08 52.58 55335.18 88888.00 2007-07-24 18:09:00.000 205 12486.10 52.60 55335.18 88888.00 2007-07-24 18:09:00.125 205 12486.05 52.67 55335.15 88888.00 2007-07-24 18:09:00.250 205 12486.02 52.60 55335.10 88888.00 2007-07-24 18:09:00.375 205 12486.05 52.62 55335.10 88888.00 2007-07-24 18:09:00.500 205 12486.08 52.58 55335.10 88888.00 2007-07-24 18:09:00.625 205 12486.08 52.65 55335.07 88888.00 2007-07-24 18:09:00.750 205 12486.02 52.67 55335.07 88888.00 2007-07-24 18:09:00.875 205 12486.02 52.70 55335.12 88888.00 2007-07-24 18:09:01.000 205 12486.00 52.65 55335.12 88888.00 2007-07-24 18:09:01.125 205 12486.02 52.60 55335.15 88888.00 2007-07-24 18:09:01.250 205 12485.92 52.55 55335.12 88888.00 2007-07-24 18:09:01.375 205 12485.92 52.60 55335.15 88888.00 2007-07-24 18:09:01.500 205 12485.95 52.67 55335.18 88888.00 2007-07-24 18:09:01.625 205 12485.95 52.73 55335.18 88888.00 2007-07-24 18:09:01.750 205 12486.00 52.75 55335.18 88888.00 2007-07-24 18:09:01.875 205 12486.00 52.73 55335.15 88888.00 2007-07-24 18:09:02.000 205 12486.00 52.70 55335.10 88888.00 2007-07-24 18:09:02.125 205 12485.98 52.67 55335.12 88888.00 2007-07-24 18:09:02.250 205 12485.98 52.67 55335.15 88888.00 2007-07-24 18:09:02.375 205 12486.02 52.67 55335.15 88888.00 2007-07-24 18:09:02.500 205 12486.00 52.65 55335.10 88888.00 2007-07-24 18:09:02.625 205 12485.92 52.65 55335.10 88888.00 2007-07-24 18:09:02.750 205 12485.98 52.70 55335.10 88888.00 2007-07-24 18:09:02.875 205 12485.92 52.65 55335.10 88888.00 2007-07-24 18:09:03.000 205 12485.98 52.58 55335.10 88888.00 2007-07-24 18:09:03.125 205 12486.02 52.62 55335.12 88888.00 2007-07-24 18:09:03.250 205 12486.00 52.62 55335.12 88888.00 2007-07-24 18:09:03.375 205 12486.05 52.65 55335.10 88888.00 2007-07-24 18:09:03.500 205 12486.08 52.73 55335.10 88888.00 2007-07-24 18:09:03.625 205 12486.05 52.70 55335.10 88888.00 2007-07-24 18:09:03.750 205 12486.10 52.73 55335.12 88888.00 2007-07-24 18:09:03.875 205 12486.08 52.70 55335.12 88888.00 2007-07-24 18:09:04.000 205 12486.10 52.73 55335.10 88888.00 2007-07-24 18:09:04.125 205 12486.12 52.70 55335.12 88888.00 2007-07-24 18:09:04.250 205 12486.10 52.70 55335.12 88888.00 2007-07-24 18:09:04.375 205 12486.02 52.70 55335.15 88888.00 2007-07-24 18:09:04.500 205 12486.05 52.73 55335.15 88888.00 2007-07-24 18:09:04.625 205 12486.05 52.70 55335.18 88888.00 2007-07-24 18:09:04.750 205 12486.05 52.77 55335.18 88888.00 2007-07-24 18:09:04.875 205 12486.12 52.77 55335.18 88888.00 2007-07-24 18:09:05.000 205 12486.15 52.73 55335.15 88888.00 2007-07-24 18:09:05.125 205 12486.15 52.73 55335.12 88888.00 2007-07-24 18:09:05.250 205 12486.15 52.75 55335.10 88888.00 2007-07-24 18:09:05.375 205 12486.17 52.77 55335.10 88888.00 2007-07-24 18:09:05.500 205 12486.15 52.77 55335.12 88888.00 2007-07-24 18:09:05.625 205 12486.17 52.80 55335.12 88888.00 2007-07-24 18:09:05.750 205 12486.15 52.77 55335.12 88888.00 2007-07-24 18:09:05.875 205 12486.02 52.75 55335.10 88888.00 2007-07-24 18:09:06.000 205 12485.98 52.73 55335.05 88888.00 2007-07-24 18:09:06.125 205 12486.05 52.75 55335.10 88888.00 2007-07-24 18:09:06.250 205 12486.08 52.75 55335.12 88888.00 2007-07-24 18:09:06.375 205 12486.05 52.70 55335.12 88888.00 2007-07-24 18:09:06.500 205 12486.05 52.65 55335.10 88888.00 2007-07-24 18:09:06.625 205 12486.10 52.73 55335.10 88888.00 2007-07-24 18:09:06.750 205 12486.15 52.77 55335.10 88888.00 2007-07-24 18:09:06.875 205 12486.12 52.77 55335.10 88888.00 2007-07-24 18:09:07.000 205 12486.05 52.77 55335.07 88888.00 2007-07-24 18:09:07.125 205 12486.05 52.83 55335.12 88888.00 2007-07-24 18:09:07.250 205 12486.00 52.73 55335.10 88888.00 2007-07-24 18:09:07.375 205 12486.05 52.73 55335.12 88888.00 2007-07-24 18:09:07.500 205 12486.08 52.73 55335.10 88888.00 2007-07-24 18:09:07.625 205 12486.05 52.70 55335.10 88888.00 2007-07-24 18:09:07.750 205 12485.98 52.65 55335.10 88888.00 2007-07-24 18:09:07.875 205 12486.00 52.62 55335.07 88888.00 2007-07-24 18:09:08.000 205 12486.02 52.62 55335.07 88888.00 2007-07-24 18:09:08.125 205 12486.02 52.70 55335.10 88888.00 2007-07-24 18:09:08.250 205 12485.98 52.65 55335.10 88888.00 2007-07-24 18:09:08.375 205 12486.00 52.65 55335.10 88888.00 2007-07-24 18:09:08.500 205 12486.10 52.75 55335.15 88888.00 2007-07-24 18:09:08.625 205 12486.12 52.73 55335.15 88888.00 2007-07-24 18:09:08.750 205 12486.15 52.70 55335.12 88888.00 2007-07-24 18:09:08.875 205 12486.12 52.75 55335.15 88888.00 2007-07-24 18:09:09.000 205 12486.05 52.73 55335.12 88888.00 2007-07-24 18:09:09.125 205 12486.08 52.67 55335.10 88888.00 2007-07-24 18:09:09.250 205 12486.12 52.67 55335.12 88888.00 2007-07-24 18:09:09.375 205 12486.15 52.70 55335.07 88888.00 2007-07-24 18:09:09.500 205 12486.10 52.75 55335.10 88888.00 2007-07-24 18:09:09.625 205 12486.15 52.75 55335.12 88888.00 2007-07-24 18:09:09.750 205 12486.17 52.77 55335.12 88888.00 2007-07-24 18:09:09.875 205 12486.17 52.77 55335.10 88888.00 2007-07-24 18:09:10.000 205 12486.25 52.73 55335.07 88888.00 2007-07-24 18:09:10.125 205 12486.23 52.75 55335.07 88888.00 2007-07-24 18:09:10.250 205 12486.17 52.77 55335.10 88888.00 2007-07-24 18:09:10.375 205 12486.27 52.77 55335.10 88888.00 2007-07-24 18:09:10.500 205 12486.30 52.77 55335.10 88888.00 2007-07-24 18:09:10.625 205 12486.38 52.73 55335.10 88888.00 2007-07-24 18:09:10.750 205 12486.33 52.67 55335.07 88888.00 2007-07-24 18:09:10.875 205 12486.23 52.70 55335.07 88888.00 2007-07-24 18:09:11.000 205 12486.20 52.70 55335.07 88888.00 2007-07-24 18:09:11.125 205 12486.23 52.73 55335.07 88888.00 2007-07-24 18:09:11.250 205 12486.23 52.70 55335.10 88888.00 2007-07-24 18:09:11.375 205 12486.27 52.65 55335.07 88888.00 2007-07-24 18:09:11.500 205 12486.23 52.62 55335.07 88888.00 2007-07-24 18:09:11.625 205 12486.25 52.67 55335.10 88888.00 2007-07-24 18:09:11.750 205 12486.25 52.67 55335.12 88888.00 2007-07-24 18:09:11.875 205 12486.27 52.67 55335.15 88888.00 2007-07-24 18:09:12.000 205 12486.30 52.70 55335.10 88888.00 2007-07-24 18:09:12.125 205 12486.25 52.73 55335.10 88888.00 2007-07-24 18:09:12.250 205 12486.15 52.65 55335.07 88888.00 2007-07-24 18:09:12.375 205 12486.17 52.70 55335.07 88888.00 2007-07-24 18:09:12.500 205 12486.30 52.75 55335.12 88888.00 2007-07-24 18:09:12.625 205 12486.33 52.73 55335.10 88888.00 2007-07-24 18:09:12.750 205 12486.27 52.67 55335.07 88888.00 2007-07-24 18:09:12.875 205 12486.25 52.65 55335.12 88888.00 2007-07-24 18:09:13.000 205 12486.30 52.67 55335.12 88888.00 2007-07-24 18:09:13.125 205 12486.30 52.67 55335.12 88888.00 2007-07-24 18:09:13.250 205 12486.23 52.70 55335.10 88888.00 2007-07-24 18:09:13.375 205 12486.25 52.75 55335.15 88888.00 2007-07-24 18:09:13.500 205 12486.27 52.80 55335.15 88888.00 2007-07-24 18:09:13.625 205 12486.30 52.73 55335.12 88888.00 2007-07-24 18:09:13.750 205 12486.33 52.65 55335.10 88888.00 2007-07-24 18:09:13.875 205 12486.35 52.67 55335.10 88888.00 2007-07-24 18:09:14.000 205 12486.38 52.70 55335.10 88888.00 2007-07-24 18:09:14.125 205 12486.38 52.70 55335.10 88888.00 2007-07-24 18:09:14.250 205 12486.35 52.67 55335.12 88888.00 2007-07-24 18:09:14.375 205 12486.35 52.65 55335.12 88888.00 2007-07-24 18:09:14.500 205 12486.27 52.65 55335.10 88888.00 2007-07-24 18:09:14.625 205 12486.30 52.70 55335.10 88888.00 2007-07-24 18:09:14.750 205 12486.38 52.73 55335.10 88888.00 2007-07-24 18:09:14.875 205 12486.42 52.65 55335.12 88888.00 2007-07-24 18:09:15.000 205 12486.40 52.62 55335.10 88888.00 2007-07-24 18:09:15.125 205 12486.38 52.62 55335.10 88888.00 2007-07-24 18:09:15.250 205 12486.38 52.60 55335.07 88888.00 2007-07-24 18:09:15.375 205 12486.35 52.60 55335.10 88888.00 2007-07-24 18:09:15.500 205 12486.38 52.58 55335.12 88888.00 2007-07-24 18:09:15.625 205 12486.38 52.62 55335.12 88888.00 2007-07-24 18:09:15.750 205 12486.40 52.65 55335.10 88888.00 2007-07-24 18:09:15.875 205 12486.38 52.67 55335.10 88888.00 2007-07-24 18:09:16.000 205 12486.38 52.67 55335.12 88888.00 2007-07-24 18:09:16.125 205 12486.40 52.67 55335.15 88888.00 2007-07-24 18:09:16.250 205 12486.40 52.67 55335.12 88888.00 2007-07-24 18:09:16.375 205 12486.48 52.65 55335.15 88888.00 2007-07-24 18:09:16.500 205 12486.50 52.62 55335.10 88888.00 2007-07-24 18:09:16.625 205 12486.50 52.62 55335.10 88888.00 2007-07-24 18:09:16.750 205 12486.50 52.60 55335.07 88888.00 2007-07-24 18:09:16.875 205 12486.45 52.60 55335.05 88888.00 2007-07-24 18:09:17.000 205 12486.40 52.60 55335.07 88888.00 2007-07-24 18:09:17.125 205 12486.40 52.60 55335.05 88888.00 2007-07-24 18:09:17.250 205 12486.42 52.62 55335.05 88888.00 2007-07-24 18:09:17.375 205 12486.48 52.60 55335.05 88888.00 2007-07-24 18:09:17.500 205 12486.50 52.62 55335.03 88888.00 2007-07-24 18:09:17.625 205 12486.48 52.62 55335.05 88888.00 2007-07-24 18:09:17.750 205 12486.50 52.65 55335.07 88888.00 2007-07-24 18:09:17.875 205 12486.52 52.65 55335.07 88888.00 2007-07-24 18:09:18.000 205 12486.45 52.60 55335.07 88888.00 2007-07-24 18:09:18.125 205 12486.45 52.55 55335.07 88888.00 2007-07-24 18:09:18.250 205 12486.40 52.55 55335.12 88888.00 2007-07-24 18:09:18.375 205 12486.45 52.60 55335.12 88888.00 2007-07-24 18:09:18.500 205 12486.48 52.62 55335.10 88888.00 2007-07-24 18:09:18.625 205 12486.50 52.62 55335.12 88888.00 2007-07-24 18:09:18.750 205 12486.48 52.58 55335.10 88888.00 2007-07-24 18:09:18.875 205 12486.40 52.60 55335.07 88888.00 2007-07-24 18:09:19.000 205 12486.42 52.58 55335.07 88888.00 2007-07-24 18:09:19.125 205 12486.45 52.58 55335.10 88888.00 2007-07-24 18:09:19.250 205 12486.45 52.55 55335.12 88888.00 2007-07-24 18:09:19.375 205 12486.48 52.55 55335.12 88888.00 2007-07-24 18:09:19.500 205 12486.50 52.55 55335.12 88888.00 2007-07-24 18:09:19.625 205 12486.48 52.55 55335.10 88888.00 2007-07-24 18:09:19.750 205 12486.40 52.52 55335.07 88888.00 2007-07-24 18:09:19.875 205 12486.45 52.55 55335.07 88888.00 2007-07-24 18:09:20.000 205 12486.60 52.62 55335.10 88888.00 2007-07-24 18:09:20.125 205 12486.65 52.67 55335.12 88888.00 2007-07-24 18:09:20.250 205 12486.58 52.60 55335.07 88888.00 2007-07-24 18:09:20.375 205 12486.60 52.58 55335.10 88888.00 2007-07-24 18:09:20.500 205 12486.60 52.55 55335.10 88888.00 2007-07-24 18:09:20.625 205 12486.55 52.60 55335.10 88888.00 2007-07-24 18:09:20.750 205 12486.48 52.62 55335.10 88888.00 2007-07-24 18:09:20.875 205 12486.52 52.60 55335.10 88888.00 2007-07-24 18:09:21.000 205 12486.60 52.58 55335.05 88888.00 2007-07-24 18:09:21.125 205 12486.65 52.65 55335.07 88888.00 2007-07-24 18:09:21.250 205 12486.58 52.60 55335.12 88888.00 2007-07-24 18:09:21.375 205 12486.55 52.62 55335.12 88888.00 2007-07-24 18:09:21.500 205 12486.52 52.65 55335.07 88888.00 2007-07-24 18:09:21.625 205 12486.52 52.60 55335.07 88888.00 2007-07-24 18:09:21.750 205 12486.62 52.62 55335.10 88888.00 2007-07-24 18:09:21.875 205 12486.60 52.60 55335.07 88888.00 2007-07-24 18:09:22.000 205 12486.58 52.58 55335.10 88888.00 2007-07-24 18:09:22.125 205 12486.58 52.55 55335.12 88888.00 2007-07-24 18:09:22.250 205 12486.58 52.58 55335.07 88888.00 2007-07-24 18:09:22.375 205 12486.65 52.55 55335.07 88888.00 2007-07-24 18:09:22.500 205 12486.67 52.52 55335.07 88888.00 2007-07-24 18:09:22.625 205 12486.70 52.58 55335.07 88888.00 2007-07-24 18:09:22.750 205 12486.62 52.58 55335.07 88888.00 2007-07-24 18:09:22.875 205 12486.55 52.55 55335.07 88888.00 2007-07-24 18:09:23.000 205 12486.62 52.60 55335.07 88888.00 2007-07-24 18:09:23.125 205 12486.67 52.55 55335.07 88888.00 2007-07-24 18:09:23.250 205 12486.65 52.52 55335.10 88888.00 2007-07-24 18:09:23.375 205 12486.80 52.58 55335.12 88888.00 2007-07-24 18:09:23.500 205 12486.67 52.50 55335.07 88888.00 2007-07-24 18:09:23.625 205 12486.67 52.50 55335.03 88888.00 2007-07-24 18:09:23.750 205 12486.65 52.48 55335.05 88888.00 2007-07-24 18:09:23.875 205 12486.65 52.45 55335.05 88888.00 2007-07-24 18:09:24.000 205 12486.70 52.48 55335.03 88888.00 2007-07-24 18:09:24.125 205 12486.67 52.55 55335.05 88888.00 2007-07-24 18:09:24.250 205 12486.65 52.55 55335.00 88888.00 2007-07-24 18:09:24.375 205 12486.70 52.52 55335.05 88888.00 2007-07-24 18:09:24.500 205 12486.80 52.55 55335.05 88888.00 2007-07-24 18:09:24.625 205 12486.73 52.48 55335.05 88888.00 2007-07-24 18:09:24.750 205 12486.62 52.45 55335.07 88888.00 2007-07-24 18:09:24.875 205 12486.70 52.48 55335.10 88888.00 2007-07-24 18:09:25.000 205 12486.80 52.48 55335.05 88888.00 2007-07-24 18:09:25.125 205 12486.80 52.52 55335.07 88888.00 2007-07-24 18:09:25.250 205 12486.77 52.52 55335.05 88888.00 2007-07-24 18:09:25.375 205 12486.88 52.60 55335.05 88888.00 2007-07-24 18:09:25.500 205 12486.88 52.58 55335.10 88888.00 2007-07-24 18:09:25.625 205 12486.85 52.52 55335.10 88888.00 2007-07-24 18:09:25.750 205 12486.80 52.52 55335.07 88888.00 2007-07-24 18:09:25.875 205 12486.77 52.52 55335.03 88888.00 2007-07-24 18:09:26.000 205 12486.77 52.50 55335.05 88888.00 2007-07-24 18:09:26.125 205 12486.75 52.55 55335.05 88888.00 2007-07-24 18:09:26.250 205 12486.80 52.55 55335.03 88888.00 2007-07-24 18:09:26.375 205 12486.85 52.52 55335.03 88888.00 2007-07-24 18:09:26.500 205 12486.88 52.52 55335.05 88888.00 2007-07-24 18:09:26.625 205 12486.88 52.58 55335.07 88888.00 2007-07-24 18:09:26.750 205 12486.88 52.58 55335.07 88888.00 2007-07-24 18:09:26.875 205 12486.90 52.52 55335.10 88888.00 2007-07-24 18:09:27.000 205 12486.90 52.50 55335.12 88888.00 2007-07-24 18:09:27.125 205 12486.80 52.52 55335.12 88888.00 2007-07-24 18:09:27.250 205 12486.77 52.50 55335.12 88888.00 2007-07-24 18:09:27.375 205 12486.80 52.50 55335.12 88888.00 2007-07-24 18:09:27.500 205 12486.80 52.48 55335.10 88888.00 2007-07-24 18:09:27.625 205 12486.75 52.48 55335.07 88888.00 2007-07-24 18:09:27.750 205 12486.77 52.45 55335.05 88888.00 2007-07-24 18:09:27.875 205 12486.80 52.50 55335.10 88888.00 2007-07-24 18:09:28.000 205 12486.80 52.55 55335.07 88888.00 2007-07-24 18:09:28.125 205 12486.88 52.52 55335.07 88888.00 2007-07-24 18:09:28.250 205 12486.88 52.52 55335.07 88888.00 2007-07-24 18:09:28.375 205 12486.90 52.52 55335.10 88888.00 2007-07-24 18:09:28.500 205 12486.90 52.55 55335.10 88888.00 2007-07-24 18:09:28.625 205 12486.88 52.55 55335.07 88888.00 2007-07-24 18:09:28.750 205 12486.83 52.58 55335.07 88888.00 2007-07-24 18:09:28.875 205 12486.77 52.52 55335.05 88888.00 2007-07-24 18:09:29.000 205 12486.83 52.48 55335.03 88888.00 2007-07-24 18:09:29.125 205 12486.90 52.50 55335.03 88888.00 2007-07-24 18:09:29.250 205 12486.98 52.48 55335.07 88888.00 2007-07-24 18:09:29.375 205 12486.98 52.48 55335.07 88888.00 2007-07-24 18:09:29.500 205 12487.00 52.52 55335.07 88888.00 2007-07-24 18:09:29.625 205 12487.00 52.55 55335.10 88888.00 2007-07-24 18:09:29.750 205 12486.90 52.50 55335.07 88888.00 2007-07-24 18:09:29.875 205 12486.90 52.50 55335.07 88888.00 2007-07-24 18:09:30.000 205 12486.92 52.55 55335.10 88888.00 2007-07-24 18:09:30.125 205 12486.92 52.50 55335.10 88888.00 2007-07-24 18:09:30.250 205 12486.92 52.45 55335.07 88888.00 2007-07-24 18:09:30.375 205 12486.92 52.42 55335.07 88888.00 2007-07-24 18:09:30.500 205 12486.98 52.45 55335.10 88888.00 2007-07-24 18:09:30.625 205 12486.95 52.50 55335.07 88888.00 2007-07-24 18:09:30.750 205 12486.90 52.55 55335.05 88888.00 2007-07-24 18:09:30.875 205 12486.88 52.52 55335.05 88888.00 2007-07-24 18:09:31.000 205 12486.95 52.42 55335.05 88888.00 2007-07-24 18:09:31.125 205 12486.98 52.45 55335.07 88888.00 2007-07-24 18:09:31.250 205 12486.92 52.50 55335.10 88888.00 2007-07-24 18:09:31.375 205 12486.90 52.45 55335.07 88888.00 2007-07-24 18:09:31.500 205 12486.90 52.48 55335.05 88888.00 2007-07-24 18:09:31.625 205 12486.90 52.50 55335.10 88888.00 2007-07-24 18:09:31.750 205 12486.88 52.48 55335.07 88888.00 2007-07-24 18:09:31.875 205 12486.92 52.48 55335.12 88888.00 2007-07-24 18:09:32.000 205 12486.90 52.48 55335.12 88888.00 2007-07-24 18:09:32.125 205 12486.92 52.52 55335.12 88888.00 2007-07-24 18:09:32.250 205 12486.90 52.50 55335.12 88888.00 2007-07-24 18:09:32.375 205 12486.95 52.45 55335.10 88888.00 2007-07-24 18:09:32.500 205 12486.92 52.48 55335.07 88888.00 2007-07-24 18:09:32.625 205 12486.95 52.52 55335.10 88888.00 2007-07-24 18:09:32.750 205 12486.98 52.50 55335.07 88888.00 2007-07-24 18:09:32.875 205 12487.00 52.50 55335.10 88888.00 2007-07-24 18:09:33.000 205 12486.98 52.48 55335.10 88888.00 2007-07-24 18:09:33.125 205 12486.95 52.45 55335.10 88888.00 2007-07-24 18:09:33.250 205 12486.98 52.45 55335.05 88888.00 2007-07-24 18:09:33.375 205 12487.02 52.48 55335.07 88888.00 2007-07-24 18:09:33.500 205 12486.98 52.52 55335.07 88888.00 2007-07-24 18:09:33.625 205 12487.00 52.52 55335.05 88888.00 2007-07-24 18:09:33.750 205 12487.00 52.50 55335.03 88888.00 2007-07-24 18:09:33.875 205 12486.98 52.48 55335.07 88888.00 2007-07-24 18:09:34.000 205 12486.92 52.42 55335.07 88888.00 2007-07-24 18:09:34.125 205 12487.00 52.48 55335.10 88888.00 2007-07-24 18:09:34.250 205 12487.08 52.48 55335.10 88888.00 2007-07-24 18:09:34.375 205 12487.15 52.52 55335.07 88888.00 2007-07-24 18:09:34.500 205 12487.12 52.45 55335.10 88888.00 2007-07-24 18:09:34.625 205 12487.00 52.42 55335.07 88888.00 2007-07-24 18:09:34.750 205 12486.92 52.45 55335.07 88888.00 2007-07-24 18:09:34.875 205 12486.92 52.50 55335.07 88888.00 2007-07-24 18:09:35.000 205 12487.00 52.50 55335.07 88888.00 2007-07-24 18:09:35.125 205 12487.00 52.48 55335.07 88888.00 2007-07-24 18:09:35.250 205 12487.05 52.45 55335.10 88888.00 2007-07-24 18:09:35.375 205 12487.08 52.42 55335.07 88888.00 2007-07-24 18:09:35.500 205 12487.08 52.48 55335.07 88888.00 2007-07-24 18:09:35.625 205 12487.02 52.45 55335.07 88888.00 2007-07-24 18:09:35.750 205 12487.00 52.45 55335.07 88888.00 2007-07-24 18:09:35.875 205 12487.02 52.50 55335.07 88888.00 2007-07-24 18:09:36.000 205 12486.98 52.50 55335.10 88888.00 2007-07-24 18:09:36.125 205 12487.02 52.48 55335.10 88888.00 2007-07-24 18:09:36.250 205 12487.02 52.45 55335.12 88888.00 2007-07-24 18:09:36.375 205 12487.02 52.52 55335.12 88888.00 2007-07-24 18:09:36.500 205 12487.00 52.55 55335.15 88888.00 2007-07-24 18:09:36.625 205 12486.98 52.55 55335.12 88888.00 2007-07-24 18:09:36.750 205 12487.05 52.52 55335.12 88888.00 2007-07-24 18:09:36.875 205 12487.10 52.52 55335.12 88888.00 2007-07-24 18:09:37.000 205 12487.12 52.52 55335.10 88888.00 2007-07-24 18:09:37.125 205 12487.08 52.52 55335.12 88888.00 2007-07-24 18:09:37.250 205 12487.08 52.52 55335.12 88888.00 2007-07-24 18:09:37.375 205 12487.08 52.48 55335.10 88888.00 2007-07-24 18:09:37.500 205 12487.08 52.45 55335.10 88888.00 2007-07-24 18:09:37.625 205 12487.05 52.52 55335.12 88888.00 2007-07-24 18:09:37.750 205 12487.02 52.50 55335.15 88888.00 2007-07-24 18:09:37.875 205 12487.05 52.42 55335.12 88888.00 2007-07-24 18:09:38.000 205 12486.95 52.38 55335.07 88888.00 2007-07-24 18:09:38.125 205 12487.00 52.40 55335.07 88888.00 2007-07-24 18:09:38.250 205 12487.00 52.40 55335.10 88888.00 2007-07-24 18:09:38.375 205 12487.05 52.45 55335.07 88888.00 2007-07-24 18:09:38.500 205 12487.05 52.48 55335.07 88888.00 2007-07-24 18:09:38.625 205 12487.08 52.48 55335.10 88888.00 2007-07-24 18:09:38.750 205 12487.05 52.45 55335.12 88888.00 2007-07-24 18:09:38.875 205 12487.08 52.48 55335.10 88888.00 2007-07-24 18:09:39.000 205 12487.00 52.42 55335.12 88888.00 2007-07-24 18:09:39.125 205 12487.00 52.42 55335.12 88888.00 2007-07-24 18:09:39.250 205 12487.02 52.45 55335.12 88888.00 2007-07-24 18:09:39.375 205 12487.00 52.45 55335.15 88888.00 2007-07-24 18:09:39.500 205 12487.00 52.50 55335.15 88888.00 2007-07-24 18:09:39.625 205 12487.10 52.50 55335.15 88888.00 2007-07-24 18:09:39.750 205 12487.10 52.45 55335.10 88888.00 2007-07-24 18:09:39.875 205 12487.05 52.42 55335.07 88888.00 2007-07-24 18:09:40.000 205 12487.08 52.42 55335.10 88888.00 2007-07-24 18:09:40.125 205 12487.05 52.48 55335.12 88888.00 2007-07-24 18:09:40.250 205 12487.00 52.40 55335.10 88888.00 2007-07-24 18:09:40.375 205 12487.10 52.38 55335.07 88888.00 2007-07-24 18:09:40.500 205 12487.12 52.42 55335.12 88888.00 2007-07-24 18:09:40.625 205 12487.08 52.45 55335.12 88888.00 2007-07-24 18:09:40.750 205 12487.08 52.42 55335.18 88888.00 2007-07-24 18:09:40.875 205 12487.12 52.48 55335.18 88888.00 2007-07-24 18:09:41.000 205 12487.20 52.50 55335.12 88888.00 2007-07-24 18:09:41.125 205 12487.20 52.48 55335.15 88888.00 2007-07-24 18:09:41.250 205 12487.17 52.45 55335.15 88888.00 2007-07-24 18:09:41.375 205 12487.20 52.45 55335.15 88888.00 2007-07-24 18:09:41.500 205 12487.20 52.40 55335.12 88888.00 2007-07-24 18:09:41.625 205 12487.15 52.40 55335.12 88888.00 2007-07-24 18:09:41.750 205 12487.17 52.45 55335.12 88888.00 2007-07-24 18:09:41.875 205 12487.20 52.50 55335.15 88888.00 2007-07-24 18:09:42.000 205 12487.12 52.40 55335.12 88888.00 2007-07-24 18:09:42.125 205 12487.00 52.35 55335.12 88888.00 2007-07-24 18:09:42.250 205 12487.08 52.40 55335.18 88888.00 2007-07-24 18:09:42.375 205 12487.17 52.48 55335.15 88888.00 2007-07-24 18:09:42.500 205 12487.17 52.45 55335.15 88888.00 2007-07-24 18:09:42.625 205 12487.17 52.38 55335.10 88888.00 2007-07-24 18:09:42.750 205 12487.17 52.38 55335.18 88888.00 2007-07-24 18:09:42.875 205 12487.17 52.45 55335.20 88888.00 2007-07-24 18:09:43.000 205 12487.12 52.42 55335.15 88888.00 2007-07-24 18:09:43.125 205 12487.05 52.38 55335.15 88888.00 2007-07-24 18:09:43.250 205 12487.00 52.35 55335.18 88888.00 2007-07-24 18:09:43.375 205 12487.10 52.40 55335.15 88888.00 2007-07-24 18:09:43.500 205 12487.12 52.45 55335.15 88888.00 2007-07-24 18:09:43.625 205 12487.15 52.42 55335.20 88888.00 2007-07-24 18:09:43.750 205 12487.15 52.40 55335.18 88888.00 2007-07-24 18:09:43.875 205 12487.12 52.40 55335.15 88888.00 2007-07-24 18:09:44.000 205 12487.10 52.38 55335.12 88888.00 2007-07-24 18:09:44.125 205 12487.12 52.40 55335.15 88888.00 2007-07-24 18:09:44.250 205 12487.12 52.38 55335.18 88888.00 2007-07-24 18:09:44.375 205 12487.20 52.38 55335.18 88888.00 2007-07-24 18:09:44.500 205 12487.17 52.38 55335.15 88888.00 2007-07-24 18:09:44.625 205 12487.15 52.40 55335.15 88888.00 2007-07-24 18:09:44.750 205 12487.17 52.40 55335.12 88888.00 2007-07-24 18:09:44.875 205 12487.17 52.42 55335.12 88888.00 2007-07-24 18:09:45.000 205 12487.20 52.35 55335.12 88888.00 2007-07-24 18:09:45.125 205 12487.17 52.35 55335.12 88888.00 2007-07-24 18:09:45.250 205 12487.15 52.40 55335.15 88888.00 2007-07-24 18:09:45.375 205 12487.17 52.40 55335.18 88888.00 2007-07-24 18:09:45.500 205 12487.15 52.38 55335.15 88888.00 2007-07-24 18:09:45.625 205 12487.12 52.35 55335.18 88888.00 2007-07-24 18:09:45.750 205 12487.12 52.45 55335.20 88888.00 2007-07-24 18:09:45.875 205 12487.15 52.48 55335.20 88888.00 2007-07-24 18:09:46.000 205 12487.12 52.38 55335.20 88888.00 2007-07-24 18:09:46.125 205 12487.15 52.40 55335.20 88888.00 2007-07-24 18:09:46.250 205 12487.15 52.35 55335.20 88888.00 2007-07-24 18:09:46.375 205 12487.12 52.38 55335.20 88888.00 2007-07-24 18:09:46.500 205 12487.12 52.35 55335.15 88888.00 2007-07-24 18:09:46.625 205 12487.15 52.30 55335.15 88888.00 2007-07-24 18:09:46.750 205 12487.12 52.27 55335.18 88888.00 2007-07-24 18:09:46.875 205 12487.10 52.35 55335.18 88888.00 2007-07-24 18:09:47.000 205 12487.17 52.35 55335.20 88888.00 2007-07-24 18:09:47.125 205 12487.15 52.38 55335.22 88888.00 2007-07-24 18:09:47.250 205 12487.12 52.38 55335.20 88888.00 2007-07-24 18:09:47.375 205 12487.20 52.42 55335.20 88888.00 2007-07-24 18:09:47.500 205 12487.17 52.40 55335.20 88888.00 2007-07-24 18:09:47.625 205 12487.15 52.35 55335.20 88888.00 2007-07-24 18:09:47.750 205 12487.12 52.38 55335.20 88888.00 2007-07-24 18:09:47.875 205 12487.10 52.35 55335.18 88888.00 2007-07-24 18:09:48.000 205 12487.05 52.33 55335.18 88888.00 2007-07-24 18:09:48.125 205 12487.08 52.35 55335.18 88888.00 2007-07-24 18:09:48.250 205 12487.08 52.33 55335.15 88888.00 2007-07-24 18:09:48.375 205 12487.08 52.30 55335.18 88888.00 2007-07-24 18:09:48.500 205 12487.12 52.30 55335.20 88888.00 2007-07-24 18:09:48.625 205 12487.10 52.38 55335.25 88888.00 2007-07-24 18:09:48.750 205 12487.08 52.38 55335.22 88888.00 2007-07-24 18:09:48.875 205 12486.98 52.30 55335.18 88888.00 2007-07-24 18:09:49.000 205 12487.05 52.33 55335.18 88888.00 2007-07-24 18:09:49.125 205 12487.15 52.35 55335.18 88888.00 2007-07-24 18:09:49.250 205 12487.23 52.30 55335.18 88888.00 2007-07-24 18:09:49.375 205 12487.23 52.30 55335.20 88888.00 2007-07-24 18:09:49.500 205 12487.15 52.33 55335.18 88888.00 2007-07-24 18:09:49.625 205 12487.15 52.38 55335.20 88888.00 2007-07-24 18:09:49.750 205 12487.17 52.35 55335.20 88888.00 2007-07-24 18:09:49.875 205 12487.17 52.30 55335.20 88888.00 2007-07-24 18:09:50.000 205 12487.17 52.33 55335.22 88888.00 2007-07-24 18:09:50.125 205 12487.23 52.35 55335.20 88888.00 2007-07-24 18:09:50.250 205 12487.17 52.35 55335.20 88888.00 2007-07-24 18:09:50.375 205 12487.23 52.35 55335.22 88888.00 2007-07-24 18:09:50.500 205 12487.17 52.38 55335.28 88888.00 2007-07-24 18:09:50.625 205 12487.15 52.27 55335.25 88888.00 2007-07-24 18:09:50.750 205 12487.17 52.27 55335.22 88888.00 2007-07-24 18:09:50.875 205 12487.25 52.27 55335.22 88888.00 2007-07-24 18:09:51.000 205 12487.27 52.30 55335.22 88888.00 2007-07-24 18:09:51.125 205 12487.23 52.30 55335.28 88888.00 2007-07-24 18:09:51.250 205 12487.23 52.33 55335.30 88888.00 2007-07-24 18:09:51.375 205 12487.25 52.35 55335.28 88888.00 2007-07-24 18:09:51.500 205 12487.25 52.38 55335.28 88888.00 2007-07-24 18:09:51.625 205 12487.15 52.30 55335.25 88888.00 2007-07-24 18:09:51.750 205 12487.10 52.27 55335.25 88888.00 2007-07-24 18:09:51.875 205 12487.15 52.38 55335.25 88888.00 2007-07-24 18:09:52.000 205 12487.20 52.42 55335.28 88888.00 2007-07-24 18:09:52.125 205 12487.12 52.42 55335.30 88888.00 2007-07-24 18:09:52.250 205 12487.02 52.38 55335.30 88888.00 2007-07-24 18:09:52.375 205 12487.05 52.40 55335.28 88888.00 2007-07-24 18:09:52.500 205 12486.95 52.33 55335.28 88888.00 2007-07-24 18:09:52.625 205 12487.05 52.35 55335.30 88888.00 2007-07-24 18:09:52.750 205 12487.10 52.38 55335.30 88888.00 2007-07-24 18:09:52.875 205 12487.02 52.35 55335.22 88888.00 2007-07-24 18:09:53.000 205 12486.98 52.27 55335.25 88888.00 2007-07-24 18:09:53.125 205 12487.02 52.35 55335.28 88888.00 2007-07-24 18:09:53.250 205 12487.08 52.42 55335.32 88888.00 2007-07-24 18:09:53.375 205 12487.05 52.40 55335.30 88888.00 2007-07-24 18:09:53.500 205 12486.98 52.35 55335.30 88888.00 2007-07-24 18:09:53.625 205 12486.98 52.38 55335.32 88888.00 2007-07-24 18:09:53.750 205 12487.00 52.35 55335.32 88888.00 2007-07-24 18:09:53.875 205 12487.08 52.35 55335.30 88888.00 2007-07-24 18:09:54.000 205 12487.08 52.38 55335.28 88888.00 2007-07-24 18:09:54.125 205 12486.98 52.38 55335.30 88888.00 2007-07-24 18:09:54.250 205 12486.92 52.38 55335.32 88888.00 2007-07-24 18:09:54.375 205 12486.90 52.40 55335.32 88888.00 2007-07-24 18:09:54.500 205 12486.92 52.40 55335.28 88888.00 2007-07-24 18:09:54.625 205 12486.98 52.38 55335.28 88888.00 2007-07-24 18:09:54.750 205 12487.05 52.40 55335.30 88888.00 2007-07-24 18:09:54.875 205 12487.02 52.42 55335.32 88888.00 2007-07-24 18:09:55.000 205 12486.98 52.40 55335.30 88888.00 2007-07-24 18:09:55.125 205 12487.02 52.40 55335.30 88888.00 2007-07-24 18:09:55.250 205 12487.05 52.42 55335.35 88888.00 2007-07-24 18:09:55.375 205 12487.02 52.40 55335.32 88888.00 2007-07-24 18:09:55.500 205 12486.98 52.40 55335.35 88888.00 2007-07-24 18:09:55.625 205 12487.00 52.42 55335.32 88888.00 2007-07-24 18:09:55.750 205 12487.02 52.42 55335.32 88888.00 2007-07-24 18:09:55.875 205 12486.98 52.42 55335.32 88888.00 2007-07-24 18:09:56.000 205 12486.98 52.48 55335.32 88888.00 2007-07-24 18:09:56.125 205 12487.05 52.50 55335.35 88888.00 2007-07-24 18:09:56.250 205 12486.95 52.45 55335.32 88888.00 2007-07-24 18:09:56.375 205 12486.90 52.38 55335.30 88888.00 2007-07-24 18:09:56.500 205 12486.90 52.35 55335.32 88888.00 2007-07-24 18:09:56.625 205 12486.98 52.40 55335.32 88888.00 2007-07-24 18:09:56.750 205 12487.02 52.42 55335.32 88888.00 2007-07-24 18:09:56.875 205 12487.00 52.38 55335.35 88888.00 2007-07-24 18:09:57.000 205 12487.02 52.45 55335.32 88888.00 2007-07-24 18:09:57.125 205 12487.05 52.48 55335.32 88888.00 2007-07-24 18:09:57.250 205 12486.98 52.45 55335.35 88888.00 2007-07-24 18:09:57.375 205 12487.02 52.48 55335.32 88888.00 2007-07-24 18:09:57.500 205 12487.00 52.45 55335.35 88888.00 2007-07-24 18:09:57.625 205 12486.98 52.40 55335.32 88888.00 2007-07-24 18:09:57.750 205 12487.02 52.40 55335.32 88888.00 2007-07-24 18:09:57.875 205 12487.00 52.45 55335.35 88888.00 2007-07-24 18:09:58.000 205 12487.05 52.48 55335.35 88888.00 2007-07-24 18:09:58.125 205 12487.08 52.52 55335.32 88888.00 2007-07-24 18:09:58.250 205 12487.02 52.50 55335.38 88888.00 2007-07-24 18:09:58.375 205 12487.02 52.50 55335.35 88888.00 2007-07-24 18:09:58.500 205 12486.95 52.48 55335.32 88888.00 2007-07-24 18:09:58.625 205 12487.00 52.42 55335.32 88888.00 2007-07-24 18:09:58.750 205 12487.02 52.48 55335.35 88888.00 2007-07-24 18:09:58.875 205 12486.98 52.45 55335.32 88888.00 2007-07-24 18:09:59.000 205 12486.98 52.48 55335.30 88888.00 2007-07-24 18:09:59.125 205 12487.00 52.48 55335.32 88888.00 2007-07-24 18:09:59.250 205 12487.05 52.50 55335.32 88888.00 2007-07-24 18:09:59.375 205 12487.02 52.50 55335.30 88888.00 2007-07-24 18:09:59.500 205 12486.98 52.50 55335.30 88888.00 2007-07-24 18:09:59.625 205 12486.98 52.55 55335.30 88888.00 2007-07-24 18:09:59.750 205 12487.02 52.58 55335.32 88888.00 2007-07-24 18:09:59.875 205 12487.08 52.55 55335.32 88888.00 2007-07-24 18:10:00.000 205 12487.17 52.55 55335.32 88888.00 2007-07-24 18:10:00.125 205 12487.05 52.52 55335.32 88888.00 2007-07-24 18:10:00.250 205 12486.95 52.52 55335.30 88888.00 2007-07-24 18:10:00.375 205 12486.95 52.52 55335.32 88888.00 2007-07-24 18:10:00.500 205 12486.95 52.55 55335.38 88888.00 2007-07-24 18:10:00.625 205 12486.98 52.55 55335.38 88888.00 2007-07-24 18:10:00.750 205 12487.05 52.60 55335.35 88888.00 2007-07-24 18:10:00.875 205 12487.02 52.60 55335.35 88888.00 2007-07-24 18:10:01.000 205 12487.02 52.60 55335.30 88888.00 2007-07-24 18:10:01.125 205 12487.02 52.60 55335.35 88888.00 2007-07-24 18:10:01.250 205 12486.90 52.58 55335.32 88888.00 2007-07-24 18:10:01.375 205 12486.85 52.60 55335.30 88888.00 2007-07-24 18:10:01.500 205 12486.90 52.60 55335.32 88888.00 2007-07-24 18:10:01.625 205 12487.00 52.55 55335.32 88888.00 2007-07-24 18:10:01.750 205 12487.05 52.60 55335.35 88888.00 2007-07-24 18:10:01.875 205 12487.08 52.62 55335.35 88888.00 2007-07-24 18:10:02.000 205 12487.02 52.60 55335.32 88888.00 2007-07-24 18:10:02.125 205 12486.98 52.60 55335.35 88888.00 2007-07-24 18:10:02.250 205 12486.95 52.58 55335.38 88888.00 2007-07-24 18:10:02.375 205 12487.00 52.65 55335.38 88888.00 2007-07-24 18:10:02.500 205 12487.05 52.65 55335.38 88888.00 2007-07-24 18:10:02.625 205 12487.02 52.65 55335.35 88888.00 2007-07-24 18:10:02.750 205 12486.95 52.67 55335.35 88888.00 2007-07-24 18:10:02.875 205 12486.95 52.67 55335.35 88888.00 2007-07-24 18:10:03.000 205 12486.92 52.65 55335.38 88888.00 2007-07-24 18:10:03.125 205 12486.90 52.60 55335.35 88888.00 2007-07-24 18:10:03.250 205 12486.88 52.60 55335.38 88888.00 2007-07-24 18:10:03.375 205 12486.92 52.65 55335.38 88888.00 2007-07-24 18:10:03.500 205 12487.02 52.67 55335.38 88888.00 2007-07-24 18:10:03.625 205 12487.02 52.67 55335.40 88888.00 2007-07-24 18:10:03.750 205 12486.95 52.67 55335.38 88888.00 2007-07-24 18:10:03.875 205 12486.88 52.62 55335.38 88888.00 2007-07-24 18:10:04.000 205 12486.95 52.65 55335.35 88888.00 2007-07-24 18:10:04.125 205 12486.98 52.67 55335.38 88888.00 2007-07-24 18:10:04.250 205 12487.00 52.67 55335.40 88888.00 2007-07-24 18:10:04.375 205 12487.00 52.67 55335.35 88888.00 2007-07-24 18:10:04.500 205 12487.00 52.73 55335.35 88888.00 2007-07-24 18:10:04.625 205 12486.98 52.65 55335.32 88888.00 2007-07-24 18:10:04.750 205 12486.85 52.65 55335.35 88888.00 2007-07-24 18:10:04.875 205 12486.92 52.70 55335.38 88888.00 2007-07-24 18:10:05.000 205 12487.08 52.75 55335.35 88888.00 2007-07-24 18:10:05.125 205 12487.10 52.75 55335.32 88888.00 2007-07-24 18:10:05.250 205 12487.05 52.67 55335.30 88888.00 2007-07-24 18:10:05.375 205 12487.02 52.67 55335.30 88888.00 2007-07-24 18:10:05.500 205 12487.02 52.70 55335.30 88888.00 2007-07-24 18:10:05.625 205 12487.00 52.70 55335.30 88888.00 2007-07-24 18:10:05.750 205 12487.02 52.70 55335.32 88888.00 2007-07-24 18:10:05.875 205 12487.12 52.70 55335.32 88888.00 2007-07-24 18:10:06.000 205 12487.17 52.70 55335.35 88888.00 2007-07-24 18:10:06.125 205 12487.17 52.77 55335.35 88888.00 2007-07-24 18:10:06.250 205 12487.08 52.70 55335.35 88888.00 2007-07-24 18:10:06.375 205 12487.08 52.70 55335.35 88888.00 2007-07-24 18:10:06.500 205 12487.12 52.70 55335.35 88888.00 2007-07-24 18:10:06.625 205 12487.05 52.67 55335.38 88888.00 2007-07-24 18:10:06.750 205 12487.00 52.70 55335.35 88888.00 2007-07-24 18:10:06.875 205 12487.00 52.70 55335.32 88888.00 2007-07-24 18:10:07.000 205 12487.05 52.67 55335.32 88888.00 2007-07-24 18:10:07.125 205 12487.00 52.67 55335.35 88888.00 2007-07-24 18:10:07.250 205 12487.00 52.67 55335.38 88888.00 2007-07-24 18:10:07.375 205 12487.10 52.73 55335.40 88888.00 2007-07-24 18:10:07.500 205 12487.08 52.73 55335.38 88888.00 2007-07-24 18:10:07.625 205 12487.00 52.73 55335.38 88888.00 2007-07-24 18:10:07.750 205 12487.00 52.75 55335.38 88888.00 2007-07-24 18:10:07.875 205 12487.00 52.73 55335.38 88888.00 2007-07-24 18:10:08.000 205 12486.95 52.73 55335.35 88888.00 2007-07-24 18:10:08.125 205 12486.95 52.73 55335.35 88888.00 2007-07-24 18:10:08.250 205 12486.98 52.73 55335.38 88888.00 2007-07-24 18:10:08.375 205 12486.98 52.73 55335.35 88888.00 2007-07-24 18:10:08.500 205 12486.92 52.77 55335.32 88888.00 2007-07-24 18:10:08.625 205 12486.90 52.77 55335.32 88888.00 2007-07-24 18:10:08.750 205 12486.98 52.80 55335.30 88888.00 2007-07-24 18:10:08.875 205 12487.00 52.85 55335.30 88888.00 2007-07-24 18:10:09.000 205 12487.00 52.77 55335.32 88888.00 2007-07-24 18:10:09.125 205 12487.02 52.70 55335.38 88888.00 2007-07-24 18:10:09.250 205 12487.05 52.80 55335.40 88888.00 2007-07-24 18:10:09.375 205 12487.08 52.80 55335.43 88888.00 2007-07-24 18:10:09.500 205 12487.10 52.75 55335.40 88888.00 2007-07-24 18:10:09.625 205 12487.08 52.73 55335.40 88888.00 2007-07-24 18:10:09.750 205 12486.98 52.70 55335.40 88888.00 2007-07-24 18:10:09.875 205 12486.95 52.75 55335.38 88888.00 2007-07-24 18:10:10.000 205 12486.95 52.77 55335.38 88888.00 2007-07-24 18:10:10.125 205 12487.00 52.80 55335.38 88888.00 2007-07-24 18:10:10.250 205 12487.02 52.80 55335.38 88888.00 2007-07-24 18:10:10.375 205 12487.08 52.83 55335.38 88888.00 2007-07-24 18:10:10.500 205 12487.10 52.88 55335.38 88888.00 2007-07-24 18:10:10.625 205 12487.12 52.90 55335.38 88888.00 2007-07-24 18:10:10.750 205 12487.10 52.83 55335.38 88888.00 2007-07-24 18:10:10.875 205 12487.08 52.77 55335.38 88888.00 2007-07-24 18:10:11.000 205 12487.10 52.80 55335.40 88888.00 2007-07-24 18:10:11.125 205 12487.10 52.83 55335.43 88888.00 2007-07-24 18:10:11.250 205 12487.00 52.80 55335.40 88888.00 2007-07-24 18:10:11.375 205 12487.02 52.80 55335.40 88888.00 2007-07-24 18:10:11.500 205 12487.05 52.80 55335.35 88888.00 2007-07-24 18:10:11.625 205 12487.05 52.83 55335.35 88888.00 2007-07-24 18:10:11.750 205 12487.08 52.83 55335.38 88888.00 2007-07-24 18:10:11.875 205 12487.08 52.85 55335.35 88888.00 2007-07-24 18:10:12.000 205 12487.08 52.83 55335.35 88888.00 2007-07-24 18:10:12.125 205 12487.08 52.85 55335.40 88888.00 2007-07-24 18:10:12.250 205 12487.02 52.88 55335.40 88888.00 2007-07-24 18:10:12.375 205 12487.00 52.92 55335.35 88888.00 2007-07-24 18:10:12.500 205 12487.00 52.92 55335.38 88888.00 2007-07-24 18:10:12.625 205 12487.05 52.92 55335.38 88888.00 2007-07-24 18:10:12.750 205 12487.08 52.85 55335.35 88888.00 2007-07-24 18:10:12.875 205 12487.12 52.80 55335.40 88888.00 2007-07-24 18:10:13.000 205 12487.15 52.83 55335.40 88888.00 2007-07-24 18:10:13.125 205 12487.10 52.85 55335.35 88888.00 2007-07-24 18:10:13.250 205 12487.02 52.92 55335.38 88888.00 2007-07-24 18:10:13.375 205 12487.10 52.92 55335.35 88888.00 2007-07-24 18:10:13.500 205 12487.12 52.90 55335.35 88888.00 2007-07-24 18:10:13.625 205 12487.05 52.83 55335.30 88888.00 2007-07-24 18:10:13.750 205 12487.00 52.90 55335.30 88888.00 2007-07-24 18:10:13.875 205 12486.98 52.88 55335.35 88888.00 2007-07-24 18:10:14.000 205 12487.05 52.88 55335.35 88888.00 2007-07-24 18:10:14.125 205 12487.10 52.88 55335.38 88888.00 2007-07-24 18:10:14.250 205 12487.12 52.88 55335.38 88888.00 2007-07-24 18:10:14.375 205 12487.15 52.90 55335.40 88888.00 2007-07-24 18:10:14.500 205 12487.10 52.85 55335.40 88888.00 2007-07-24 18:10:14.625 205 12487.10 52.90 55335.38 88888.00 2007-07-24 18:10:14.750 205 12487.10 52.92 55335.35 88888.00 2007-07-24 18:10:14.875 205 12487.10 52.95 55335.32 88888.00 2007-07-24 18:10:15.000 205 12487.12 52.98 55335.38 88888.00 2007-07-24 18:10:15.125 205 12487.10 52.92 55335.38 88888.00 2007-07-24 18:10:15.250 205 12487.02 52.92 55335.40 88888.00 2007-07-24 18:10:15.375 205 12487.08 52.98 55335.40 88888.00 2007-07-24 18:10:15.500 205 12487.08 52.95 55335.35 88888.00 2007-07-24 18:10:15.625 205 12487.08 52.88 55335.38 88888.00 2007-07-24 18:10:15.750 205 12487.12 52.88 55335.38 88888.00 2007-07-24 18:10:15.875 205 12487.15 52.88 55335.38 88888.00 2007-07-24 18:10:16.000 205 12487.12 52.90 55335.35 88888.00 2007-07-24 18:10:16.125 205 12487.05 52.90 55335.35 88888.00 2007-07-24 18:10:16.250 205 12486.98 52.88 55335.38 88888.00 2007-07-24 18:10:16.375 205 12487.05 52.92 55335.40 88888.00 2007-07-24 18:10:16.500 205 12487.10 52.95 55335.38 88888.00 2007-07-24 18:10:16.625 205 12487.12 52.95 55335.35 88888.00 2007-07-24 18:10:16.750 205 12487.15 52.92 55335.35 88888.00 2007-07-24 18:10:16.875 205 12487.15 52.92 55335.35 88888.00 2007-07-24 18:10:17.000 205 12487.12 52.90 55335.35 88888.00 2007-07-24 18:10:17.125 205 12487.10 52.88 55335.38 88888.00 2007-07-24 18:10:17.250 205 12487.08 52.90 55335.43 88888.00 2007-07-24 18:10:17.375 205 12487.12 52.92 55335.40 88888.00 2007-07-24 18:10:17.500 205 12487.08 52.90 55335.43 88888.00 2007-07-24 18:10:17.625 205 12487.05 52.92 55335.40 88888.00 2007-07-24 18:10:17.750 205 12487.02 52.90 55335.38 88888.00 2007-07-24 18:10:17.875 205 12487.00 52.95 55335.40 88888.00 2007-07-24 18:10:18.000 205 12487.10 52.98 55335.43 88888.00 2007-07-24 18:10:18.125 205 12487.12 52.90 55335.40 88888.00 2007-07-24 18:10:18.250 205 12487.10 52.90 55335.38 88888.00 2007-07-24 18:10:18.375 205 12487.00 52.90 55335.38 88888.00 2007-07-24 18:10:18.500 205 12487.02 52.95 55335.35 88888.00 2007-07-24 18:10:18.625 205 12487.08 52.95 55335.35 88888.00 2007-07-24 18:10:18.750 205 12487.02 52.92 55335.32 88888.00 2007-07-24 18:10:18.875 205 12487.05 52.95 55335.38 88888.00 2007-07-24 18:10:19.000 205 12487.15 52.95 55335.43 88888.00 2007-07-24 18:10:19.125 205 12487.17 52.95 55335.40 88888.00 2007-07-24 18:10:19.250 205 12487.08 52.85 55335.35 88888.00 2007-07-24 18:10:19.375 205 12487.05 52.92 55335.35 88888.00 2007-07-24 18:10:19.500 205 12487.10 52.95 55335.35 88888.00 2007-07-24 18:10:19.625 205 12487.10 52.95 55335.35 88888.00 2007-07-24 18:10:19.750 205 12487.08 52.92 55335.35 88888.00 2007-07-24 18:10:19.875 205 12487.05 52.95 55335.35 88888.00 2007-07-24 18:10:20.000 205 12487.05 52.95 55335.40 88888.00 2007-07-24 18:10:20.125 205 12487.10 52.92 55335.38 88888.00 2007-07-24 18:10:20.250 205 12487.08 52.88 55335.38 88888.00 2007-07-24 18:10:20.375 205 12487.08 52.92 55335.38 88888.00 2007-07-24 18:10:20.500 205 12487.02 52.88 55335.38 88888.00 2007-07-24 18:10:20.625 205 12487.05 52.85 55335.38 88888.00 2007-07-24 18:10:20.750 205 12487.20 52.90 55335.40 88888.00 2007-07-24 18:10:20.875 205 12487.25 52.92 55335.43 88888.00 2007-07-24 18:10:21.000 205 12487.25 52.95 55335.40 88888.00 2007-07-24 18:10:21.125 205 12487.12 52.85 55335.38 88888.00 2007-07-24 18:10:21.250 205 12487.10 52.88 55335.40 88888.00 2007-07-24 18:10:21.375 205 12487.15 52.92 55335.38 88888.00 2007-07-24 18:10:21.500 205 12487.12 52.88 55335.35 88888.00 2007-07-24 18:10:21.625 205 12487.20 52.90 55335.40 88888.00 2007-07-24 18:10:21.750 205 12487.12 52.95 55335.40 88888.00 2007-07-24 18:10:21.875 205 12487.05 52.95 55335.43 88888.00 2007-07-24 18:10:22.000 205 12487.10 52.95 55335.40 88888.00 2007-07-24 18:10:22.125 205 12487.12 52.88 55335.40 88888.00 2007-07-24 18:10:22.250 205 12487.12 52.85 55335.43 88888.00 2007-07-24 18:10:22.375 205 12487.20 52.92 55335.43 88888.00 2007-07-24 18:10:22.500 205 12487.20 52.92 55335.43 88888.00 2007-07-24 18:10:22.625 205 12487.17 52.92 55335.43 88888.00 2007-07-24 18:10:22.750 205 12487.15 52.92 55335.38 88888.00 2007-07-24 18:10:22.875 205 12487.10 52.88 55335.38 88888.00 2007-07-24 18:10:23.000 205 12487.12 52.85 55335.38 88888.00 2007-07-24 18:10:23.125 205 12487.17 52.83 55335.40 88888.00 2007-07-24 18:10:23.250 205 12487.12 52.83 55335.40 88888.00 2007-07-24 18:10:23.375 205 12487.15 52.80 55335.43 88888.00 2007-07-24 18:10:23.500 205 12487.20 52.85 55335.43 88888.00 2007-07-24 18:10:23.625 205 12487.17 52.77 55335.43 88888.00 2007-07-24 18:10:23.750 205 12487.20 52.83 55335.40 88888.00 2007-07-24 18:10:23.875 205 12487.23 52.90 55335.43 88888.00 2007-07-24 18:10:24.000 205 12487.23 52.85 55335.43 88888.00 2007-07-24 18:10:24.125 205 12487.15 52.77 55335.43 88888.00 2007-07-24 18:10:24.250 205 12487.12 52.77 55335.45 88888.00 2007-07-24 18:10:24.375 205 12487.20 52.80 55335.45 88888.00 2007-07-24 18:10:24.500 205 12487.20 52.80 55335.40 88888.00 2007-07-24 18:10:24.625 205 12487.27 52.83 55335.32 88888.00 2007-07-24 18:10:24.750 205 12487.35 52.77 55335.35 88888.00 2007-07-24 18:10:24.875 205 12487.30 52.77 55335.35 88888.00 2007-07-24 18:10:25.000 205 12487.20 52.77 55335.35 88888.00 2007-07-24 18:10:25.125 205 12487.23 52.75 55335.40 88888.00 2007-07-24 18:10:25.250 205 12487.23 52.67 55335.40 88888.00 2007-07-24 18:10:25.375 205 12487.30 52.75 55335.40 88888.00 2007-07-24 18:10:25.500 205 12487.27 52.75 55335.38 88888.00 2007-07-24 18:10:25.625 205 12487.23 52.73 55335.35 88888.00 2007-07-24 18:10:25.750 205 12487.23 52.73 55335.35 88888.00 2007-07-24 18:10:25.875 205 12487.27 52.73 55335.35 88888.00 2007-07-24 18:10:26.000 205 12487.27 52.73 55335.38 88888.00 2007-07-24 18:10:26.125 205 12487.35 52.75 55335.40 88888.00 2007-07-24 18:10:26.250 205 12487.33 52.73 55335.40 88888.00 2007-07-24 18:10:26.375 205 12487.30 52.73 55335.38 88888.00 2007-07-24 18:10:26.500 205 12487.38 52.75 55335.38 88888.00 2007-07-24 18:10:26.625 205 12487.33 52.73 55335.38 88888.00 2007-07-24 18:10:26.750 205 12487.35 52.70 55335.38 88888.00 2007-07-24 18:10:26.875 205 12487.33 52.70 55335.40 88888.00 2007-07-24 18:10:27.000 205 12487.35 52.70 55335.40 88888.00 2007-07-24 18:10:27.125 205 12487.35 52.70 55335.38 88888.00 2007-07-24 18:10:27.250 205 12487.33 52.70 55335.35 88888.00 2007-07-24 18:10:27.375 205 12487.30 52.67 55335.35 88888.00 2007-07-24 18:10:27.500 205 12487.30 52.67 55335.38 88888.00 2007-07-24 18:10:27.625 205 12487.33 52.67 55335.40 88888.00 2007-07-24 18:10:27.750 205 12487.38 52.65 55335.40 88888.00 2007-07-24 18:10:27.875 205 12487.40 52.67 55335.38 88888.00 2007-07-24 18:10:28.000 205 12487.35 52.62 55335.32 88888.00 2007-07-24 18:10:28.125 205 12487.35 52.62 55335.35 88888.00 2007-07-24 18:10:28.250 205 12487.40 52.62 55335.40 88888.00 2007-07-24 18:10:28.375 205 12487.45 52.65 55335.40 88888.00 2007-07-24 18:10:28.500 205 12487.42 52.65 55335.38 88888.00 2007-07-24 18:10:28.625 205 12487.40 52.65 55335.35 88888.00 2007-07-24 18:10:28.750 205 12487.45 52.70 55335.35 88888.00 2007-07-24 18:10:28.875 205 12487.42 52.60 55335.38 88888.00 2007-07-24 18:10:29.000 205 12487.38 52.60 55335.40 88888.00 2007-07-24 18:10:29.125 205 12487.42 52.62 55335.45 88888.00 2007-07-24 18:10:29.250 205 12487.35 52.52 55335.40 88888.00 2007-07-24 18:10:29.375 205 12487.30 52.52 55335.38 88888.00 2007-07-24 18:10:29.500 205 12487.33 52.55 55335.43 88888.00 2007-07-24 18:10:29.625 205 12487.38 52.55 55335.43 88888.00 2007-07-24 18:10:29.750 205 12487.40 52.55 55335.40 88888.00 2007-07-24 18:10:29.875 205 12487.50 52.52 55335.40 88888.00 2007-07-24 18:10:30.000 205 12487.60 52.52 55335.40 88888.00 2007-07-24 18:10:30.125 205 12487.62 52.52 55335.43 88888.00 2007-07-24 18:10:30.250 205 12487.50 52.50 55335.43 88888.00 2007-07-24 18:10:30.375 205 12487.48 52.50 55335.40 88888.00 2007-07-24 18:10:30.500 205 12487.50 52.50 55335.43 88888.00 2007-07-24 18:10:30.625 205 12487.58 52.48 55335.43 88888.00 2007-07-24 18:10:30.750 205 12487.55 52.45 55335.40 88888.00 2007-07-24 18:10:30.875 205 12487.55 52.48 55335.45 88888.00 2007-07-24 18:10:31.000 205 12487.55 52.48 55335.43 88888.00 2007-07-24 18:10:31.125 205 12487.60 52.45 55335.40 88888.00 2007-07-24 18:10:31.250 205 12487.65 52.45 55335.43 88888.00 2007-07-24 18:10:31.375 205 12487.65 52.45 55335.43 88888.00 2007-07-24 18:10:31.500 205 12487.60 52.40 55335.43 88888.00 2007-07-24 18:10:31.625 205 12487.55 52.40 55335.43 88888.00 2007-07-24 18:10:31.750 205 12487.55 52.38 55335.40 88888.00 2007-07-24 18:10:31.875 205 12487.52 52.33 55335.43 88888.00 2007-07-24 18:10:32.000 205 12487.50 52.33 55335.43 88888.00 2007-07-24 18:10:32.125 205 12487.52 52.38 55335.43 88888.00 2007-07-24 18:10:32.250 205 12487.55 52.35 55335.43 88888.00 2007-07-24 18:10:32.375 205 12487.62 52.35 55335.43 88888.00 2007-07-24 18:10:32.500 205 12487.60 52.40 55335.40 88888.00 2007-07-24 18:10:32.625 205 12487.62 52.38 55335.43 88888.00 2007-07-24 18:10:32.750 205 12487.60 52.35 55335.43 88888.00 2007-07-24 18:10:32.875 205 12487.55 52.27 55335.40 88888.00 2007-07-24 18:10:33.000 205 12487.55 52.30 55335.38 88888.00 2007-07-24 18:10:33.125 205 12487.58 52.35 55335.40 88888.00 2007-07-24 18:10:33.250 205 12487.50 52.33 55335.38 88888.00 2007-07-24 18:10:33.375 205 12487.52 52.30 55335.40 88888.00 2007-07-24 18:10:33.500 205 12487.52 52.25 55335.43 88888.00 2007-07-24 18:10:33.625 205 12487.52 52.30 55335.45 88888.00 2007-07-24 18:10:33.750 205 12487.55 52.33 55335.38 88888.00 2007-07-24 18:10:33.875 205 12487.60 52.27 55335.38 88888.00 2007-07-24 18:10:34.000 205 12487.65 52.25 55335.38 88888.00 2007-07-24 18:10:34.125 205 12487.65 52.27 55335.40 88888.00 2007-07-24 18:10:34.250 205 12487.65 52.30 55335.45 88888.00 2007-07-24 18:10:34.375 205 12487.67 52.33 55335.43 88888.00 2007-07-24 18:10:34.500 205 12487.62 52.27 55335.43 88888.00 2007-07-24 18:10:34.625 205 12487.58 52.25 55335.40 88888.00 2007-07-24 18:10:34.750 205 12487.60 52.27 55335.40 88888.00 2007-07-24 18:10:34.875 205 12487.55 52.25 55335.38 88888.00 2007-07-24 18:10:35.000 205 12487.52 52.23 55335.38 88888.00 2007-07-24 18:10:35.125 205 12487.58 52.27 55335.43 88888.00 2007-07-24 18:10:35.250 205 12487.55 52.17 55335.40 88888.00 2007-07-24 18:10:35.375 205 12487.55 52.12 55335.43 88888.00 2007-07-24 18:10:35.500 205 12487.60 52.20 55335.45 88888.00 2007-07-24 18:10:35.625 205 12487.60 52.23 55335.43 88888.00 2007-07-24 18:10:35.750 205 12487.62 52.25 55335.47 88888.00 2007-07-24 18:10:35.875 205 12487.60 52.23 55335.45 88888.00 2007-07-24 18:10:36.000 205 12487.65 52.20 55335.38 88888.00 2007-07-24 18:10:36.125 205 12487.58 52.15 55335.35 88888.00 2007-07-24 18:10:36.250 205 12487.52 52.10 55335.40 88888.00 2007-07-24 18:10:36.375 205 12487.67 52.15 55335.43 88888.00 2007-07-24 18:10:36.500 205 12487.70 52.20 55335.40 88888.00 2007-07-24 18:10:36.625 205 12487.67 52.25 55335.43 88888.00 2007-07-24 18:10:36.750 205 12487.70 52.23 55335.40 88888.00 2007-07-24 18:10:36.875 205 12487.73 52.17 55335.38 88888.00 2007-07-24 18:10:37.000 205 12487.73 52.20 55335.40 88888.00 2007-07-24 18:10:37.125 205 12487.75 52.23 55335.43 88888.00 2007-07-24 18:10:37.250 205 12487.70 52.15 55335.40 88888.00 2007-07-24 18:10:37.375 205 12487.73 52.12 55335.40 88888.00 2007-07-24 18:10:37.500 205 12487.62 52.15 55335.43 88888.00 2007-07-24 18:10:37.625 205 12487.55 52.08 55335.43 88888.00 2007-07-24 18:10:37.750 205 12487.50 52.05 55335.38 88888.00 2007-07-24 18:10:37.875 205 12487.50 52.05 55335.38 88888.00 2007-07-24 18:10:38.000 205 12487.55 52.08 55335.38 88888.00 2007-07-24 18:10:38.125 205 12487.52 52.10 55335.43 88888.00 2007-07-24 18:10:38.250 205 12487.52 52.05 55335.43 88888.00 2007-07-24 18:10:38.375 205 12487.62 52.05 55335.40 88888.00 2007-07-24 18:10:38.500 205 12487.67 52.10 55335.43 88888.00 2007-07-24 18:10:38.625 205 12487.65 52.08 55335.43 88888.00 2007-07-24 18:10:38.750 205 12487.65 52.08 55335.40 88888.00 2007-07-24 18:10:38.875 205 12487.65 52.10 55335.40 88888.00 2007-07-24 18:10:39.000 205 12487.65 52.08 55335.43 88888.00 2007-07-24 18:10:39.125 205 12487.73 52.10 55335.45 88888.00 2007-07-24 18:10:39.250 205 12487.75 52.10 55335.43 88888.00 2007-07-24 18:10:39.375 205 12487.75 52.12 55335.40 88888.00 2007-07-24 18:10:39.500 205 12487.67 52.10 55335.38 88888.00 2007-07-24 18:10:39.625 205 12487.65 52.02 55335.38 88888.00 2007-07-24 18:10:39.750 205 12487.67 52.02 55335.40 88888.00 2007-07-24 18:10:39.875 205 12487.67 52.02 55335.43 88888.00 2007-07-24 18:10:40.000 205 12487.67 52.05 55335.43 88888.00 2007-07-24 18:10:40.125 205 12487.65 52.05 55335.40 88888.00 2007-07-24 18:10:40.250 205 12487.65 51.98 55335.38 88888.00 2007-07-24 18:10:40.375 205 12487.67 51.98 55335.38 88888.00 2007-07-24 18:10:40.500 205 12487.73 51.98 55335.43 88888.00 2007-07-24 18:10:40.625 205 12487.73 52.02 55335.45 88888.00 2007-07-24 18:10:40.750 205 12487.70 51.98 55335.45 88888.00 2007-07-24 18:10:40.875 205 12487.67 51.92 55335.43 88888.00 2007-07-24 18:10:41.000 205 12487.70 51.95 55335.47 88888.00 2007-07-24 18:10:41.125 205 12487.73 52.00 55335.45 88888.00 2007-07-24 18:10:41.250 205 12487.67 52.02 55335.43 88888.00 2007-07-24 18:10:41.375 205 12487.62 51.98 55335.43 88888.00 2007-07-24 18:10:41.500 205 12487.62 51.95 55335.43 88888.00 2007-07-24 18:10:41.625 205 12487.73 51.98 55335.47 88888.00 2007-07-24 18:10:41.750 205 12487.80 52.00 55335.47 88888.00 2007-07-24 18:10:41.875 205 12487.83 52.00 55335.45 88888.00 2007-07-24 18:10:42.000 205 12487.75 52.00 55335.43 88888.00 2007-07-24 18:10:42.125 205 12487.73 51.98 55335.45 88888.00 2007-07-24 18:10:42.250 205 12487.70 51.90 55335.45 88888.00 2007-07-24 18:10:42.375 205 12487.67 51.90 55335.43 88888.00 2007-07-24 18:10:42.500 205 12487.67 51.90 55335.43 88888.00 2007-07-24 18:10:42.625 205 12487.65 51.88 55335.43 88888.00 2007-07-24 18:10:42.750 205 12487.65 51.88 55335.45 88888.00 2007-07-24 18:10:42.875 205 12487.65 51.92 55335.47 88888.00 2007-07-24 18:10:43.000 205 12487.65 51.95 55335.47 88888.00 2007-07-24 18:10:43.125 205 12487.65 51.95 55335.50 88888.00 2007-07-24 18:10:43.250 205 12487.62 51.92 55335.45 88888.00 2007-07-24 18:10:43.375 205 12487.70 52.00 55335.50 88888.00 2007-07-24 18:10:43.500 205 12487.70 52.00 55335.53 88888.00 2007-07-24 18:10:43.625 205 12487.62 51.90 55335.47 88888.00 2007-07-24 18:10:43.750 205 12487.62 51.85 55335.47 88888.00 2007-07-24 18:10:43.875 205 12487.60 51.85 55335.45 88888.00 2007-07-24 18:10:44.000 205 12487.60 51.88 55335.47 88888.00 2007-07-24 18:10:44.125 205 12487.67 51.90 55335.45 88888.00 2007-07-24 18:10:44.250 205 12487.65 51.80 55335.50 88888.00 2007-07-24 18:10:44.375 205 12487.60 51.83 55335.50 88888.00 2007-07-24 18:10:44.500 205 12487.55 51.90 55335.53 88888.00 2007-07-24 18:10:44.625 205 12487.67 51.95 55335.50 88888.00 2007-07-24 18:10:44.750 205 12487.75 51.92 55335.50 88888.00 2007-07-24 18:10:44.875 205 12487.70 51.83 55335.47 88888.00 2007-07-24 18:10:45.000 205 12487.62 51.77 55335.47 88888.00 2007-07-24 18:10:45.125 205 12487.62 51.75 55335.45 88888.00 2007-07-24 18:10:45.250 205 12487.67 51.80 55335.50 88888.00 2007-07-24 18:10:45.375 205 12487.75 51.80 55335.50 88888.00 2007-07-24 18:10:45.500 205 12487.70 51.85 55335.50 88888.00 2007-07-24 18:10:45.625 205 12487.65 51.88 55335.47 88888.00 2007-07-24 18:10:45.750 205 12487.62 51.85 55335.47 88888.00 2007-07-24 18:10:45.875 205 12487.58 51.85 55335.47 88888.00 2007-07-24 18:10:46.000 205 12487.58 51.83 55335.50 88888.00 2007-07-24 18:10:46.125 205 12487.55 51.77 55335.50 88888.00 2007-07-24 18:10:46.250 205 12487.50 51.77 55335.50 88888.00 2007-07-24 18:10:46.375 205 12487.55 51.77 55335.47 88888.00 2007-07-24 18:10:46.500 205 12487.60 51.80 55335.50 88888.00 2007-07-24 18:10:46.625 205 12487.67 51.85 55335.53 88888.00 2007-07-24 18:10:46.750 205 12487.70 51.83 55335.55 88888.00 2007-07-24 18:10:46.875 205 12487.67 51.83 55335.55 88888.00 2007-07-24 18:10:47.000 205 12487.60 51.85 55335.53 88888.00 2007-07-24 18:10:47.125 205 12487.62 51.83 55335.55 88888.00 2007-07-24 18:10:47.250 205 12487.55 51.77 55335.53 88888.00 2007-07-24 18:10:47.375 205 12487.55 51.75 55335.53 88888.00 2007-07-24 18:10:47.500 205 12487.62 51.85 55335.50 88888.00 2007-07-24 18:10:47.625 205 12487.65 51.85 55335.47 88888.00 2007-07-24 18:10:47.750 205 12487.65 51.75 55335.47 88888.00 2007-07-24 18:10:47.875 205 12487.62 51.75 55335.50 88888.00 2007-07-24 18:10:48.000 205 12487.65 51.77 55335.53 88888.00 2007-07-24 18:10:48.125 205 12487.62 51.77 55335.53 88888.00 2007-07-24 18:10:48.250 205 12487.60 51.73 55335.53 88888.00 2007-07-24 18:10:48.375 205 12487.70 51.77 55335.50 88888.00 2007-07-24 18:10:48.500 205 12487.67 51.83 55335.50 88888.00 2007-07-24 18:10:48.625 205 12487.60 51.77 55335.50 88888.00 2007-07-24 18:10:48.750 205 12487.67 51.80 55335.53 88888.00 2007-07-24 18:10:48.875 205 12487.83 51.77 55335.47 88888.00 2007-07-24 18:10:49.000 205 12487.75 51.73 55335.50 88888.00 2007-07-24 18:10:49.125 205 12487.67 51.70 55335.47 88888.00 2007-07-24 18:10:49.250 205 12487.58 51.67 55335.47 88888.00 2007-07-24 18:10:49.375 205 12487.60 51.73 55335.45 88888.00 2007-07-24 18:10:49.500 205 12487.65 51.73 55335.47 88888.00 2007-07-24 18:10:49.625 205 12487.67 51.73 55335.50 88888.00 2007-07-24 18:10:49.750 205 12487.73 51.70 55335.47 88888.00 2007-07-24 18:10:49.875 205 12487.67 51.70 55335.45 88888.00 2007-07-24 18:10:50.000 205 12487.75 51.75 55335.47 88888.00 2007-07-24 18:10:50.125 205 12487.75 51.77 55335.47 88888.00 2007-07-24 18:10:50.250 205 12487.70 51.73 55335.50 88888.00 2007-07-24 18:10:50.375 205 12487.73 51.75 55335.50 88888.00 2007-07-24 18:10:50.500 205 12487.83 51.77 55335.50 88888.00 2007-07-24 18:10:50.625 205 12487.88 51.75 55335.47 88888.00 2007-07-24 18:10:50.750 205 12487.83 51.75 55335.53 88888.00 2007-07-24 18:10:50.875 205 12487.85 51.75 55335.55 88888.00 2007-07-24 18:10:51.000 205 12487.83 51.75 55335.50 88888.00 2007-07-24 18:10:51.125 205 12487.80 51.73 55335.50 88888.00 2007-07-24 18:10:51.250 205 12487.70 51.73 55335.50 88888.00 2007-07-24 18:10:51.375 205 12487.80 51.77 55335.50 88888.00 2007-07-24 18:10:51.500 205 12487.85 51.80 55335.50 88888.00 2007-07-24 18:10:51.625 205 12487.77 51.80 55335.50 88888.00 2007-07-24 18:10:51.750 205 12487.75 51.77 55335.50 88888.00 2007-07-24 18:10:51.875 205 12487.80 51.77 55335.53 88888.00 2007-07-24 18:10:52.000 205 12487.80 51.70 55335.50 88888.00 2007-07-24 18:10:52.125 205 12487.88 51.70 55335.50 88888.00 2007-07-24 18:10:52.250 205 12487.90 51.80 55335.55 88888.00 2007-07-24 18:10:52.375 205 12487.85 51.80 55335.57 88888.00 2007-07-24 18:10:52.500 205 12487.80 51.77 55335.57 88888.00 2007-07-24 18:10:52.625 205 12487.83 51.77 55335.55 88888.00 2007-07-24 18:10:52.750 205 12487.85 51.77 55335.53 88888.00 2007-07-24 18:10:52.875 205 12487.80 51.75 55335.55 88888.00 2007-07-24 18:10:53.000 205 12487.67 51.73 55335.55 88888.00 2007-07-24 18:10:53.125 205 12487.62 51.73 55335.55 88888.00 2007-07-24 18:10:53.250 205 12487.70 51.70 55335.55 88888.00 2007-07-24 18:10:53.375 205 12487.83 51.73 55335.57 88888.00 2007-07-24 18:10:53.500 205 12487.83 51.75 55335.57 88888.00 2007-07-24 18:10:53.625 205 12487.83 51.75 55335.57 88888.00 2007-07-24 18:10:53.750 205 12487.83 51.80 55335.60 88888.00 2007-07-24 18:10:53.875 205 12487.85 51.80 55335.62 88888.00 2007-07-24 18:10:54.000 205 12487.83 51.80 55335.62 88888.00 2007-07-24 18:10:54.125 205 12487.73 51.80 55335.62 88888.00 2007-07-24 18:10:54.250 205 12487.62 51.80 55335.60 88888.00 2007-07-24 18:10:54.375 205 12487.65 51.75 55335.60 88888.00 2007-07-24 18:10:54.500 205 12487.73 51.77 55335.55 88888.00 2007-07-24 18:10:54.625 205 12487.73 51.77 55335.57 88888.00 2007-07-24 18:10:54.750 205 12487.67 51.80 55335.55 88888.00 2007-07-24 18:10:54.875 205 12487.67 51.80 55335.57 88888.00 2007-07-24 18:10:55.000 205 12487.75 51.80 55335.55 88888.00 2007-07-24 18:10:55.125 205 12487.80 51.85 55335.62 88888.00 2007-07-24 18:10:55.250 205 12487.73 51.80 55335.60 88888.00 2007-07-24 18:10:55.375 205 12487.75 51.80 55335.60 88888.00 2007-07-24 18:10:55.500 205 12487.75 51.77 55335.57 88888.00 2007-07-24 18:10:55.625 205 12487.73 51.73 55335.55 88888.00 2007-07-24 18:10:55.750 205 12487.73 51.80 55335.55 88888.00 2007-07-24 18:10:55.875 205 12487.70 51.88 55335.55 88888.00 2007-07-24 18:10:56.000 205 12487.70 51.83 55335.53 88888.00 2007-07-24 18:10:56.125 205 12487.73 51.80 55335.53 88888.00 2007-07-24 18:10:56.250 205 12487.67 51.73 55335.53 88888.00 2007-07-24 18:10:56.375 205 12487.70 51.70 55335.53 88888.00 2007-07-24 18:10:56.500 205 12487.62 51.73 55335.53 88888.00 2007-07-24 18:10:56.625 205 12487.60 51.70 55335.55 88888.00 2007-07-24 18:10:56.750 205 12487.62 51.75 55335.53 88888.00 2007-07-24 18:10:56.875 205 12487.65 51.75 55335.57 88888.00 2007-07-24 18:10:57.000 205 12487.60 51.73 55335.57 88888.00 2007-07-24 18:10:57.125 205 12487.62 51.73 55335.57 88888.00 2007-07-24 18:10:57.250 205 12487.70 51.77 55335.55 88888.00 2007-07-24 18:10:57.375 205 12487.77 51.80 55335.55 88888.00 2007-07-24 18:10:57.500 205 12487.83 51.77 55335.55 88888.00 2007-07-24 18:10:57.625 205 12487.83 51.77 55335.57 88888.00 2007-07-24 18:10:57.750 205 12487.77 51.80 55335.57 88888.00 2007-07-24 18:10:57.875 205 12487.67 51.75 55335.53 88888.00 2007-07-24 18:10:58.000 205 12487.73 51.80 55335.55 88888.00 2007-07-24 18:10:58.125 205 12487.75 51.75 55335.55 88888.00 2007-07-24 18:10:58.250 205 12487.70 51.75 55335.53 88888.00 2007-07-24 18:10:58.375 205 12487.70 51.75 55335.50 88888.00 2007-07-24 18:10:58.500 205 12487.67 51.73 55335.53 88888.00 2007-07-24 18:10:58.625 205 12487.73 51.77 55335.55 88888.00 2007-07-24 18:10:58.750 205 12487.73 51.80 55335.55 88888.00 2007-07-24 18:10:58.875 205 12487.83 51.83 55335.53 88888.00 2007-07-24 18:10:59.000 205 12487.88 51.77 55335.50 88888.00 2007-07-24 18:10:59.125 205 12487.80 51.75 55335.55 88888.00 2007-07-24 18:10:59.250 205 12487.65 51.80 55335.55 88888.00 2007-07-24 18:10:59.375 205 12487.75 51.83 55335.55 88888.00 2007-07-24 18:10:59.500 205 12487.67 51.80 55335.50 88888.00 2007-07-24 18:10:59.625 205 12487.62 51.83 55335.53 88888.00 2007-07-24 18:10:59.750 205 12487.62 51.88 55335.57 88888.00 2007-07-24 18:10:59.875 205 12487.65 51.92 55335.57 88888.00 2007-07-24 18:11:00.000 205 12487.75 51.92 55335.60 88888.00 2007-07-24 18:11:00.125 205 12487.77 51.90 55335.60 88888.00 2007-07-24 18:11:00.250 205 12487.67 51.83 55335.57 88888.00 2007-07-24 18:11:00.375 205 12487.67 51.85 55335.57 88888.00 2007-07-24 18:11:00.500 205 12487.65 51.83 55335.57 88888.00 2007-07-24 18:11:00.625 205 12487.65 51.85 55335.55 88888.00 2007-07-24 18:11:00.750 205 12487.65 51.95 55335.57 88888.00 2007-07-24 18:11:00.875 205 12487.67 51.95 55335.60 88888.00 2007-07-24 18:11:01.000 205 12487.60 51.90 55335.60 88888.00 2007-07-24 18:11:01.125 205 12487.67 51.90 55335.62 88888.00 2007-07-24 18:11:01.250 205 12487.77 51.85 55335.65 88888.00 2007-07-24 18:11:01.375 205 12487.80 51.85 55335.62 88888.00 2007-07-24 18:11:01.500 205 12487.75 51.90 55335.62 88888.00 2007-07-24 18:11:01.625 205 12487.65 51.90 55335.62 88888.00 2007-07-24 18:11:01.750 205 12487.60 51.92 55335.62 88888.00 2007-07-24 18:11:01.875 205 12487.55 51.92 55335.62 88888.00 2007-07-24 18:11:02.000 205 12487.58 51.92 55335.57 88888.00 2007-07-24 18:11:02.125 205 12487.60 51.88 55335.57 88888.00 2007-07-24 18:11:02.250 205 12487.52 51.90 55335.55 88888.00 2007-07-24 18:11:02.375 205 12487.52 51.90 55335.55 88888.00 2007-07-24 18:11:02.500 205 12487.60 51.95 55335.57 88888.00 2007-07-24 18:11:02.625 205 12487.60 51.95 55335.57 88888.00 2007-07-24 18:11:02.750 205 12487.60 51.92 55335.55 88888.00 2007-07-24 18:11:02.875 205 12487.62 51.92 55335.57 88888.00 2007-07-24 18:11:03.000 205 12487.62 51.95 55335.60 88888.00 2007-07-24 18:11:03.125 205 12487.67 51.98 55335.57 88888.00 2007-07-24 18:11:03.250 205 12487.67 51.98 55335.60 88888.00 2007-07-24 18:11:03.375 205 12487.70 51.98 55335.60 88888.00 2007-07-24 18:11:03.500 205 12487.70 51.98 55335.57 88888.00 2007-07-24 18:11:03.625 205 12487.73 52.02 55335.60 88888.00 2007-07-24 18:11:03.750 205 12487.62 51.95 55335.62 88888.00 2007-07-24 18:11:03.875 205 12487.60 51.92 55335.60 88888.00 2007-07-24 18:11:04.000 205 12487.62 51.98 55335.57 88888.00 2007-07-24 18:11:04.125 205 12487.58 51.98 55335.57 88888.00 2007-07-24 18:11:04.250 205 12487.52 51.98 55335.62 88888.00 2007-07-24 18:11:04.375 205 12487.60 51.98 55335.62 88888.00 2007-07-24 18:11:04.500 205 12487.55 51.98 55335.57 88888.00 2007-07-24 18:11:04.625 205 12487.58 51.95 55335.60 88888.00 2007-07-24 18:11:04.750 205 12487.62 51.95 55335.60 88888.00 2007-07-24 18:11:04.875 205 12487.70 52.00 55335.60 88888.00 2007-07-24 18:11:05.000 205 12487.70 52.05 55335.60 88888.00 2007-07-24 18:11:05.125 205 12487.65 52.00 55335.62 88888.00 2007-07-24 18:11:05.250 205 12487.60 51.92 55335.60 88888.00 2007-07-24 18:11:05.375 205 12487.65 51.98 55335.57 88888.00 2007-07-24 18:11:05.500 205 12487.60 51.98 55335.57 88888.00 2007-07-24 18:11:05.625 205 12487.58 52.00 55335.60 88888.00 2007-07-24 18:11:05.750 205 12487.52 52.02 55335.62 88888.00 2007-07-24 18:11:05.875 205 12487.52 52.02 55335.60 88888.00 2007-07-24 18:11:06.000 205 12487.58 52.05 55335.65 88888.00 2007-07-24 18:11:06.125 205 12487.70 52.08 55335.68 88888.00 2007-07-24 18:11:06.250 205 12487.70 52.05 55335.65 88888.00 2007-07-24 18:11:06.375 205 12487.73 52.05 55335.62 88888.00 2007-07-24 18:11:06.500 205 12487.65 52.00 55335.62 88888.00 2007-07-24 18:11:06.625 205 12487.65 52.02 55335.62 88888.00 2007-07-24 18:11:06.750 205 12487.70 52.05 55335.62 88888.00 2007-07-24 18:11:06.875 205 12487.73 52.05 55335.62 88888.00 2007-07-24 18:11:07.000 205 12487.75 52.02 55335.60 88888.00 2007-07-24 18:11:07.125 205 12487.73 52.05 55335.60 88888.00 2007-07-24 18:11:07.250 205 12487.70 52.08 55335.60 88888.00 2007-07-24 18:11:07.375 205 12487.75 52.05 55335.60 88888.00 2007-07-24 18:11:07.500 205 12487.75 52.10 55335.60 88888.00 2007-07-24 18:11:07.625 205 12487.73 52.12 55335.60 88888.00 2007-07-24 18:11:07.750 205 12487.70 52.08 55335.57 88888.00 2007-07-24 18:11:07.875 205 12487.73 52.10 55335.60 88888.00 2007-07-24 18:11:08.000 205 12487.77 52.08 55335.55 88888.00 2007-07-24 18:11:08.125 205 12487.75 52.02 55335.53 88888.00 2007-07-24 18:11:08.250 205 12487.73 52.02 55335.57 88888.00 2007-07-24 18:11:08.375 205 12487.77 52.08 55335.57 88888.00 2007-07-24 18:11:08.500 205 12487.83 52.12 55335.60 88888.00 2007-07-24 18:11:08.625 205 12487.67 52.10 55335.60 88888.00 2007-07-24 18:11:08.750 205 12487.73 52.15 55335.60 88888.00 2007-07-24 18:11:08.875 205 12487.75 52.15 55335.60 88888.00 2007-07-24 18:11:09.000 205 12487.70 52.08 55335.57 88888.00 2007-07-24 18:11:09.125 205 12487.75 52.10 55335.60 88888.00 2007-07-24 18:11:09.250 205 12487.65 52.10 55335.60 88888.00 2007-07-24 18:11:09.375 205 12487.70 52.10 55335.57 88888.00 2007-07-24 18:11:09.500 205 12487.67 52.10 55335.57 88888.00 2007-07-24 18:11:09.625 205 12487.73 52.12 55335.57 88888.00 2007-07-24 18:11:09.750 205 12487.77 52.15 55335.60 88888.00 2007-07-24 18:11:09.875 205 12487.73 52.17 55335.62 88888.00 2007-07-24 18:11:10.000 205 12487.67 52.15 55335.57 88888.00 2007-07-24 18:11:10.125 205 12487.67 52.15 55335.60 88888.00 2007-07-24 18:11:10.250 205 12487.67 52.15 55335.57 88888.00 2007-07-24 18:11:10.375 205 12487.70 52.12 55335.57 88888.00 2007-07-24 18:11:10.500 205 12487.67 52.12 55335.60 88888.00 2007-07-24 18:11:10.625 205 12487.67 52.20 55335.60 88888.00 2007-07-24 18:11:10.750 205 12487.67 52.20 55335.57 88888.00 2007-07-24 18:11:10.875 205 12487.67 52.12 55335.57 88888.00 2007-07-24 18:11:11.000 205 12487.77 52.12 55335.55 88888.00 2007-07-24 18:11:11.125 205 12487.77 52.17 55335.57 88888.00 2007-07-24 18:11:11.250 205 12487.75 52.17 55335.62 88888.00 2007-07-24 18:11:11.375 205 12487.75 52.17 55335.62 88888.00 2007-07-24 18:11:11.500 205 12487.70 52.17 55335.60 88888.00 2007-07-24 18:11:11.625 205 12487.67 52.20 55335.57 88888.00 2007-07-24 18:11:11.750 205 12487.70 52.23 55335.60 88888.00 2007-07-24 18:11:11.875 205 12487.70 52.25 55335.60 88888.00 2007-07-24 18:11:12.000 205 12487.77 52.20 55335.57 88888.00 2007-07-24 18:11:12.125 205 12487.85 52.23 55335.57 88888.00 2007-07-24 18:11:12.250 205 12487.83 52.17 55335.60 88888.00 2007-07-24 18:11:12.375 205 12487.83 52.17 55335.57 88888.00 2007-07-24 18:11:12.500 205 12487.80 52.20 55335.57 88888.00 2007-07-24 18:11:12.625 205 12487.80 52.15 55335.57 88888.00 2007-07-24 18:11:12.750 205 12487.83 52.20 55335.62 88888.00 2007-07-24 18:11:12.875 205 12487.83 52.23 55335.60 88888.00 2007-07-24 18:11:13.000 205 12487.73 52.17 55335.55 88888.00 2007-07-24 18:11:13.125 205 12487.73 52.17 55335.53 88888.00 2007-07-24 18:11:13.250 205 12487.77 52.20 55335.55 88888.00 2007-07-24 18:11:13.375 205 12487.80 52.25 55335.57 88888.00 2007-07-24 18:11:13.500 205 12487.85 52.25 55335.57 88888.00 2007-07-24 18:11:13.625 205 12487.85 52.23 55335.55 88888.00 2007-07-24 18:11:13.750 205 12487.83 52.20 55335.55 88888.00 2007-07-24 18:11:13.875 205 12487.77 52.20 55335.53 88888.00 2007-07-24 18:11:14.000 205 12487.73 52.15 55335.50 88888.00 2007-07-24 18:11:14.125 205 12487.73 52.17 55335.53 88888.00 2007-07-24 18:11:14.250 205 12487.73 52.17 55335.55 88888.00 2007-07-24 18:11:14.375 205 12487.80 52.20 55335.53 88888.00 2007-07-24 18:11:14.500 205 12487.85 52.23 55335.55 88888.00 2007-07-24 18:11:14.625 205 12487.90 52.27 55335.57 88888.00 2007-07-24 18:11:14.750 205 12487.90 52.27 55335.55 88888.00 2007-07-24 18:11:14.875 205 12487.83 52.23 55335.50 88888.00 2007-07-24 18:11:15.000 205 12487.80 52.23 55335.47 88888.00 2007-07-24 18:11:15.125 205 12487.83 52.23 55335.47 88888.00 2007-07-24 18:11:15.250 205 12487.83 52.15 55335.47 88888.00 2007-07-24 18:11:15.375 205 12487.90 52.20 55335.50 88888.00 2007-07-24 18:11:15.500 205 12487.95 52.27 55335.53 88888.00 2007-07-24 18:11:15.625 205 12487.92 52.25 55335.53 88888.00 2007-07-24 18:11:15.750 205 12487.92 52.27 55335.55 88888.00 2007-07-24 18:11:15.875 205 12487.95 52.25 55335.55 88888.00 2007-07-24 18:11:16.000 205 12487.92 52.25 55335.53 88888.00 2007-07-24 18:11:16.125 205 12487.95 52.27 55335.53 88888.00 2007-07-24 18:11:16.250 205 12487.95 52.23 55335.53 88888.00 2007-07-24 18:11:16.375 205 12488.08 52.25 55335.53 88888.00 2007-07-24 18:11:16.500 205 12488.05 52.20 55335.53 88888.00 2007-07-24 18:11:16.625 205 12488.05 52.23 55335.50 88888.00 2007-07-24 18:11:16.750 205 12488.00 52.25 55335.50 88888.00 2007-07-24 18:11:16.875 205 12487.90 52.27 55335.50 88888.00 2007-07-24 18:11:17.000 205 12487.90 52.25 55335.53 88888.00 2007-07-24 18:11:17.125 205 12487.92 52.27 55335.55 88888.00 2007-07-24 18:11:17.250 205 12487.95 52.30 55335.57 88888.00 2007-07-24 18:11:17.375 205 12487.98 52.30 55335.57 88888.00 2007-07-24 18:11:17.500 205 12488.00 52.25 55335.53 88888.00 2007-07-24 18:11:17.625 205 12488.00 52.23 55335.53 88888.00 2007-07-24 18:11:17.750 205 12487.90 52.23 55335.50 88888.00 2007-07-24 18:11:17.875 205 12487.90 52.25 55335.53 88888.00 2007-07-24 18:11:18.000 205 12487.95 52.25 55335.53 88888.00 2007-07-24 18:11:18.125 205 12487.92 52.23 55335.55 88888.00 2007-07-24 18:11:18.250 205 12487.80 52.17 55335.53 88888.00 2007-07-24 18:11:18.375 205 12487.80 52.17 55335.50 88888.00 2007-07-24 18:11:18.500 205 12487.83 52.23 55335.53 88888.00 2007-07-24 18:11:18.625 205 12487.90 52.23 55335.55 88888.00 2007-07-24 18:11:18.750 205 12487.98 52.20 55335.53 88888.00 2007-07-24 18:11:18.875 205 12487.98 52.23 55335.55 88888.00 2007-07-24 18:11:19.000 205 12488.05 52.27 55335.55 88888.00 2007-07-24 18:11:19.125 205 12488.02 52.25 55335.53 88888.00 2007-07-24 18:11:19.250 205 12487.98 52.23 55335.55 88888.00 2007-07-24 18:11:19.375 205 12488.02 52.27 55335.55 88888.00 2007-07-24 18:11:19.500 205 12487.98 52.25 55335.55 88888.00 2007-07-24 18:11:19.625 205 12488.00 52.23 55335.53 88888.00 2007-07-24 18:11:19.750 205 12488.00 52.25 55335.50 88888.00 2007-07-24 18:11:19.875 205 12487.92 52.23 55335.53 88888.00 2007-07-24 18:11:20.000 205 12487.95 52.20 55335.50 88888.00 2007-07-24 18:11:20.125 205 12487.98 52.15 55335.53 88888.00 2007-07-24 18:11:20.250 205 12487.95 52.25 55335.55 88888.00 2007-07-24 18:11:20.375 205 12487.98 52.25 55335.53 88888.00 2007-07-24 18:11:20.500 205 12488.00 52.20 55335.50 88888.00 2007-07-24 18:11:20.625 205 12488.00 52.17 55335.55 88888.00 2007-07-24 18:11:20.750 205 12487.90 52.15 55335.53 88888.00 2007-07-24 18:11:20.875 205 12487.98 52.17 55335.55 88888.00 2007-07-24 18:11:21.000 205 12487.98 52.20 55335.55 88888.00 2007-07-24 18:11:21.125 205 12487.95 52.15 55335.57 88888.00 2007-07-24 18:11:21.250 205 12487.95 52.12 55335.55 88888.00 2007-07-24 18:11:21.375 205 12488.05 52.17 55335.55 88888.00 2007-07-24 18:11:21.500 205 12488.00 52.17 55335.55 88888.00 2007-07-24 18:11:21.625 205 12487.90 52.15 55335.55 88888.00 2007-07-24 18:11:21.750 205 12487.95 52.23 55335.55 88888.00 2007-07-24 18:11:21.875 205 12488.02 52.15 55335.53 88888.00 2007-07-24 18:11:22.000 205 12488.02 52.12 55335.50 88888.00 2007-07-24 18:11:22.125 205 12488.05 52.12 55335.47 88888.00 2007-07-24 18:11:22.250 205 12487.98 52.12 55335.50 88888.00 2007-07-24 18:11:22.375 205 12488.00 52.12 55335.53 88888.00 2007-07-24 18:11:22.500 205 12488.08 52.15 55335.53 88888.00 2007-07-24 18:11:22.625 205 12488.10 52.17 55335.55 88888.00 2007-07-24 18:11:22.750 205 12487.98 52.15 55335.55 88888.00 2007-07-24 18:11:22.875 205 12487.92 52.15 55335.55 88888.00 2007-07-24 18:11:23.000 205 12487.95 52.12 55335.53 88888.00 2007-07-24 18:11:23.125 205 12487.98 52.17 55335.57 88888.00 2007-07-24 18:11:23.250 205 12487.98 52.17 55335.60 88888.00 2007-07-24 18:11:23.375 205 12488.05 52.17 55335.55 88888.00 2007-07-24 18:11:23.500 205 12488.05 52.23 55335.57 88888.00 2007-07-24 18:11:23.625 205 12488.02 52.15 55335.55 88888.00 2007-07-24 18:11:23.750 205 12488.08 52.17 55335.57 88888.00 2007-07-24 18:11:23.875 205 12488.08 52.23 55335.60 88888.00 2007-07-24 18:11:24.000 205 12488.05 52.15 55335.55 88888.00 2007-07-24 18:11:24.125 205 12488.00 52.12 55335.53 88888.00 2007-07-24 18:11:24.250 205 12487.92 52.12 55335.55 88888.00 2007-07-24 18:11:24.375 205 12487.98 52.15 55335.57 88888.00 2007-07-24 18:11:24.500 205 12488.05 52.15 55335.55 88888.00 2007-07-24 18:11:24.625 205 12488.05 52.08 55335.55 88888.00 2007-07-24 18:11:24.750 205 12488.02 52.05 55335.55 88888.00 2007-07-24 18:11:24.875 205 12488.02 52.12 55335.55 88888.00 2007-07-24 18:11:25.000 205 12487.95 52.12 55335.53 88888.00 2007-07-24 18:11:25.125 205 12487.88 52.08 55335.53 88888.00 2007-07-24 18:11:25.250 205 12487.90 52.05 55335.53 88888.00 2007-07-24 18:11:25.375 205 12487.98 52.05 55335.53 88888.00 2007-07-24 18:11:25.500 205 12487.98 52.08 55335.57 88888.00 2007-07-24 18:11:25.625 205 12488.00 52.12 55335.60 88888.00 2007-07-24 18:11:25.750 205 12488.12 52.17 55335.62 88888.00 2007-07-24 18:11:25.875 205 12488.10 52.12 55335.60 88888.00 2007-07-24 18:11:26.000 205 12488.08 52.10 55335.60 88888.00 2007-07-24 18:11:26.125 205 12488.00 52.08 55335.60 88888.00 2007-07-24 18:11:26.250 205 12487.92 52.08 55335.65 88888.00 2007-07-24 18:11:26.375 205 12487.95 52.08 55335.62 88888.00 2007-07-24 18:11:26.500 205 12487.92 52.02 55335.60 88888.00 2007-07-24 18:11:26.625 205 12488.00 52.05 55335.62 88888.00 2007-07-24 18:11:26.750 205 12488.02 52.08 55335.62 88888.00 2007-07-24 18:11:26.875 205 12488.00 52.05 55335.57 88888.00 2007-07-24 18:11:27.000 205 12488.00 52.02 55335.57 88888.00 2007-07-24 18:11:27.125 205 12487.98 52.08 55335.62 88888.00 2007-07-24 18:11:27.250 205 12487.92 52.10 55335.62 88888.00 2007-07-24 18:11:27.375 205 12487.92 52.08 55335.62 88888.00 2007-07-24 18:11:27.500 205 12487.90 52.08 55335.62 88888.00 2007-07-24 18:11:27.625 205 12487.85 52.08 55335.62 88888.00 2007-07-24 18:11:27.750 205 12487.80 52.05 55335.62 88888.00 2007-07-24 18:11:27.875 205 12487.88 52.10 55335.65 88888.00 2007-07-24 18:11:28.000 205 12487.92 52.10 55335.62 88888.00 2007-07-24 18:11:28.125 205 12487.88 52.02 55335.62 88888.00 2007-07-24 18:11:28.250 205 12487.83 52.02 55335.65 88888.00 2007-07-24 18:11:28.375 205 12487.83 52.00 55335.65 88888.00 2007-07-24 18:11:28.500 205 12487.85 52.05 55335.65 88888.00 2007-07-24 18:11:28.625 205 12487.88 52.15 55335.65 88888.00 2007-07-24 18:11:28.750 205 12487.90 52.12 55335.62 88888.00 2007-07-24 18:11:28.875 205 12487.90 52.08 55335.60 88888.00 2007-07-24 18:11:29.000 205 12487.95 52.02 55335.62 88888.00 2007-07-24 18:11:29.125 205 12487.98 52.10 55335.65 88888.00 2007-07-24 18:11:29.250 205 12487.85 52.08 55335.60 88888.00 2007-07-24 18:11:29.375 205 12487.88 52.08 55335.62 88888.00 2007-07-24 18:11:29.500 205 12487.90 52.00 55335.62 88888.00 2007-07-24 18:11:29.625 205 12487.92 51.98 55335.65 88888.00 2007-07-24 18:11:29.750 205 12487.95 52.02 55335.65 88888.00 2007-07-24 18:11:29.875 205 12487.88 52.02 55335.60 88888.00 2007-07-24 18:11:30.000 205 12487.88 52.05 55335.62 88888.00 2007-07-24 18:11:30.125 205 12487.88 52.05 55335.65 88888.00 2007-07-24 18:11:30.250 205 12487.88 52.02 55335.62 88888.00 2007-07-24 18:11:30.375 205 12487.90 52.05 55335.62 88888.00 2007-07-24 18:11:30.500 205 12487.92 52.08 55335.62 88888.00 2007-07-24 18:11:30.625 205 12487.92 52.05 55335.65 88888.00 2007-07-24 18:11:30.750 205 12487.95 52.02 55335.62 88888.00 2007-07-24 18:11:30.875 205 12487.88 51.98 55335.62 88888.00 2007-07-24 18:11:31.000 205 12487.85 52.02 55335.62 88888.00 2007-07-24 18:11:31.125 205 12487.92 52.05 55335.65 88888.00 2007-07-24 18:11:31.250 205 12487.98 52.10 55335.65 88888.00 2007-07-24 18:11:31.375 205 12487.90 52.10 55335.68 88888.00 2007-07-24 18:11:31.500 205 12487.77 52.10 55335.68 88888.00 2007-07-24 18:11:31.625 205 12487.85 52.15 55335.68 88888.00 2007-07-24 18:11:31.750 205 12487.83 52.12 55335.62 88888.00 2007-07-24 18:11:31.875 205 12487.77 52.02 55335.60 88888.00 2007-07-24 18:11:32.000 205 12487.77 52.05 55335.62 88888.00 2007-07-24 18:11:32.125 205 12487.80 52.12 55335.70 88888.00 2007-07-24 18:11:32.250 205 12487.73 52.02 55335.68 88888.00 2007-07-24 18:11:32.375 205 12487.67 52.00 55335.68 88888.00 2007-07-24 18:11:32.500 205 12487.65 52.05 55335.65 88888.00 2007-07-24 18:11:32.625 205 12487.67 52.02 55335.62 88888.00 2007-07-24 18:11:32.750 205 12487.70 52.05 55335.65 88888.00 2007-07-24 18:11:32.875 205 12487.60 52.10 55335.62 88888.00 2007-07-24 18:11:33.000 205 12487.65 52.10 55335.65 88888.00 2007-07-24 18:11:33.125 205 12487.70 52.08 55335.68 88888.00 2007-07-24 18:11:33.250 205 12487.75 52.02 55335.68 88888.00 2007-07-24 18:11:33.375 205 12487.83 52.05 55335.68 88888.00 2007-07-24 18:11:33.500 205 12487.77 52.05 55335.68 88888.00 2007-07-24 18:11:33.625 205 12487.77 52.05 55335.70 88888.00 2007-07-24 18:11:33.750 205 12487.80 52.05 55335.70 88888.00 2007-07-24 18:11:33.875 205 12487.80 52.10 55335.70 88888.00 2007-07-24 18:11:34.000 205 12487.80 52.10 55335.70 88888.00 2007-07-24 18:11:34.125 205 12487.77 52.12 55335.72 88888.00 2007-07-24 18:11:34.250 205 12487.73 52.10 55335.75 88888.00 2007-07-24 18:11:34.375 205 12487.80 52.08 55335.72 88888.00 2007-07-24 18:11:34.500 205 12487.80 52.10 55335.72 88888.00 2007-07-24 18:11:34.625 205 12487.80 52.10 55335.78 88888.00 2007-07-24 18:11:34.750 205 12487.67 52.05 55335.75 88888.00 2007-07-24 18:11:34.875 205 12487.65 52.00 55335.72 88888.00 2007-07-24 18:11:35.000 205 12487.73 52.00 55335.75 88888.00 2007-07-24 18:11:35.125 205 12487.73 52.05 55335.75 88888.00 2007-07-24 18:11:35.250 205 12487.65 52.05 55335.75 88888.00 2007-07-24 18:11:35.375 205 12487.62 52.08 55335.72 88888.00 2007-07-24 18:11:35.500 205 12487.58 52.05 55335.75 88888.00 2007-07-24 18:11:35.625 205 12487.65 52.00 55335.72 88888.00 2007-07-24 18:11:35.750 205 12487.62 52.00 55335.72 88888.00 2007-07-24 18:11:35.875 205 12487.62 52.12 55335.72 88888.00 2007-07-24 18:11:36.000 205 12487.67 52.12 55335.72 88888.00 2007-07-24 18:11:36.125 205 12487.58 52.10 55335.72 88888.00 2007-07-24 18:11:36.250 205 12487.52 52.10 55335.75 88888.00 2007-07-24 18:11:36.375 205 12487.58 52.10 55335.75 88888.00 2007-07-24 18:11:36.500 205 12487.65 52.10 55335.75 88888.00 2007-07-24 18:11:36.625 205 12487.65 52.12 55335.72 88888.00 2007-07-24 18:11:36.750 205 12487.58 52.15 55335.75 88888.00 2007-07-24 18:11:36.875 205 12487.52 52.15 55335.80 88888.00 2007-07-24 18:11:37.000 205 12487.62 52.10 55335.80 88888.00 2007-07-24 18:11:37.125 205 12487.65 52.08 55335.80 88888.00 2007-07-24 18:11:37.250 205 12487.55 52.10 55335.78 88888.00 2007-07-24 18:11:37.375 205 12487.52 52.12 55335.80 88888.00 2007-07-24 18:11:37.500 205 12487.52 52.12 55335.80 88888.00 2007-07-24 18:11:37.625 205 12487.52 52.10 55335.82 88888.00 2007-07-24 18:11:37.750 205 12487.50 52.10 55335.78 88888.00 2007-07-24 18:11:37.875 205 12487.50 52.15 55335.80 88888.00 2007-07-24 18:11:38.000 205 12487.48 52.20 55335.80 88888.00 2007-07-24 18:11:38.125 205 12487.50 52.08 55335.78 88888.00 2007-07-24 18:11:38.250 205 12487.50 52.08 55335.78 88888.00 2007-07-24 18:11:38.375 205 12487.50 52.12 55335.80 88888.00 2007-07-24 18:11:38.500 205 12487.50 52.15 55335.78 88888.00 2007-07-24 18:11:38.625 205 12487.52 52.17 55335.75 88888.00 2007-07-24 18:11:38.750 205 12487.48 52.23 55335.75 88888.00 2007-07-24 18:11:38.875 205 12487.45 52.27 55335.80 88888.00 2007-07-24 18:11:39.000 205 12487.45 52.25 55335.82 88888.00 2007-07-24 18:11:39.125 205 12487.40 52.17 55335.80 88888.00 2007-07-24 18:11:39.250 205 12487.40 52.17 55335.82 88888.00 2007-07-24 18:11:39.375 205 12487.52 52.23 55335.78 88888.00 2007-07-24 18:11:39.500 205 12487.52 52.25 55335.75 88888.00 2007-07-24 18:11:39.625 205 12487.42 52.25 55335.78 88888.00 2007-07-24 18:11:39.750 205 12487.42 52.15 55335.75 88888.00 2007-07-24 18:11:39.875 205 12487.48 52.15 55335.78 88888.00 2007-07-24 18:11:40.000 205 12487.48 52.15 55335.78 88888.00 2007-07-24 18:11:40.125 205 12487.48 52.17 55335.78 88888.00 2007-07-24 18:11:40.250 205 12487.35 52.17 55335.82 88888.00 2007-07-24 18:11:40.375 205 12487.35 52.20 55335.82 88888.00 2007-07-24 18:11:40.500 205 12487.30 52.23 55335.82 88888.00 2007-07-24 18:11:40.625 205 12487.33 52.23 55335.80 88888.00 2007-07-24 18:11:40.750 205 12487.42 52.27 55335.82 88888.00 2007-07-24 18:11:40.875 205 12487.42 52.30 55335.85 88888.00 2007-07-24 18:11:41.000 205 12487.40 52.33 55335.85 88888.00 2007-07-24 18:11:41.125 205 12487.38 52.25 55335.85 88888.00 2007-07-24 18:11:41.250 205 12487.30 52.20 55335.82 88888.00 2007-07-24 18:11:41.375 205 12487.25 52.23 55335.82 88888.00 2007-07-24 18:11:41.500 205 12487.27 52.23 55335.82 88888.00 2007-07-24 18:11:41.625 205 12487.27 52.25 55335.80 88888.00 2007-07-24 18:11:41.750 205 12487.23 52.25 55335.80 88888.00 2007-07-24 18:11:41.875 205 12487.25 52.25 55335.82 88888.00 2007-07-24 18:11:42.000 205 12487.27 52.27 55335.82 88888.00 2007-07-24 18:11:42.125 205 12487.33 52.27 55335.88 88888.00 2007-07-24 18:11:42.250 205 12487.30 52.25 55335.88 88888.00 2007-07-24 18:11:42.375 205 12487.27 52.25 55335.85 88888.00 2007-07-24 18:11:42.500 205 12487.20 52.27 55335.85 88888.00 2007-07-24 18:11:42.625 205 12487.17 52.33 55335.85 88888.00 2007-07-24 18:11:42.750 205 12487.17 52.30 55335.80 88888.00 2007-07-24 18:11:42.875 205 12487.17 52.30 55335.82 88888.00 2007-07-24 18:11:43.000 205 12487.23 52.35 55335.85 88888.00 2007-07-24 18:11:43.125 205 12487.25 52.30 55335.85 88888.00 2007-07-24 18:11:43.250 205 12487.17 52.25 55335.85 88888.00 2007-07-24 18:11:43.375 205 12487.17 52.33 55335.88 88888.00 2007-07-24 18:11:43.500 205 12487.20 52.35 55335.88 88888.00 2007-07-24 18:11:43.625 205 12487.25 52.38 55335.85 88888.00 2007-07-24 18:11:43.750 205 12487.25 52.35 55335.85 88888.00 2007-07-24 18:11:43.875 205 12487.27 52.30 55335.88 88888.00 2007-07-24 18:11:44.000 205 12487.23 52.30 55335.85 88888.00 2007-07-24 18:11:44.125 205 12487.20 52.33 55335.82 88888.00 2007-07-24 18:11:44.250 205 12487.27 52.35 55335.85 88888.00 2007-07-24 18:11:44.375 205 12487.30 52.38 55335.88 88888.00 2007-07-24 18:11:44.500 205 12487.23 52.33 55335.90 88888.00 2007-07-24 18:11:44.625 205 12487.10 52.27 55335.85 88888.00 2007-07-24 18:11:44.750 205 12487.05 52.25 55335.85 88888.00 2007-07-24 18:11:44.875 205 12487.12 52.33 55335.88 88888.00 2007-07-24 18:11:45.000 205 12487.12 52.35 55335.88 88888.00 2007-07-24 18:11:45.125 205 12487.08 52.40 55335.90 88888.00 2007-07-24 18:11:45.250 205 12487.08 52.40 55335.93 88888.00 2007-07-24 18:11:45.375 205 12487.10 52.40 55335.90 88888.00 2007-07-24 18:11:45.500 205 12487.12 52.40 55335.88 88888.00 2007-07-24 18:11:45.625 205 12487.15 52.40 55335.90 88888.00 2007-07-24 18:11:45.750 205 12487.15 52.38 55335.88 88888.00 2007-07-24 18:11:45.875 205 12487.17 52.42 55335.88 88888.00 2007-07-24 18:11:46.000 205 12487.15 52.40 55335.85 88888.00 2007-07-24 18:11:46.125 205 12487.10 52.42 55335.85 88888.00 2007-07-24 18:11:46.250 205 12487.05 52.48 55335.88 88888.00 2007-07-24 18:11:46.375 205 12487.05 52.45 55335.90 88888.00 2007-07-24 18:11:46.500 205 12487.08 52.45 55335.90 88888.00 2007-07-24 18:11:46.625 205 12487.10 52.48 55335.93 88888.00 2007-07-24 18:11:46.750 205 12487.08 52.48 55335.93 88888.00 2007-07-24 18:11:46.875 205 12486.98 52.45 55335.90 88888.00 2007-07-24 18:11:47.000 205 12486.98 52.42 55335.90 88888.00 2007-07-24 18:11:47.125 205 12486.95 52.40 55335.88 88888.00 2007-07-24 18:11:47.250 205 12486.90 52.40 55335.82 88888.00 2007-07-24 18:11:47.375 205 12486.98 52.42 55335.88 88888.00 2007-07-24 18:11:47.500 205 12487.02 52.50 55335.95 88888.00 2007-07-24 18:11:47.625 205 12486.92 52.50 55335.95 88888.00 2007-07-24 18:11:47.750 205 12486.85 52.50 55335.95 88888.00 2007-07-24 18:11:47.875 205 12486.88 52.48 55335.95 88888.00 2007-07-24 18:11:48.000 205 12486.88 52.50 55335.93 88888.00 2007-07-24 18:11:48.125 205 12486.88 52.50 55335.93 88888.00 2007-07-24 18:11:48.250 205 12486.80 52.50 55335.95 88888.00 2007-07-24 18:11:48.375 205 12486.90 52.52 55335.95 88888.00 2007-07-24 18:11:48.500 205 12486.90 52.50 55335.95 88888.00 2007-07-24 18:11:48.625 205 12486.88 52.50 55335.95 88888.00 2007-07-24 18:11:48.750 205 12486.85 52.55 55335.95 88888.00 2007-07-24 18:11:48.875 205 12486.77 52.48 55335.95 88888.00 2007-07-24 18:11:49.000 205 12486.75 52.48 55335.95 88888.00 2007-07-24 18:11:49.125 205 12486.75 52.45 55335.95 88888.00 2007-07-24 18:11:49.250 205 12486.80 52.45 55335.93 88888.00 2007-07-24 18:11:49.375 205 12486.88 52.50 55335.88 88888.00 2007-07-24 18:11:49.500 205 12486.92 52.50 55335.90 88888.00 2007-07-24 18:11:49.625 205 12486.92 52.52 55335.93 88888.00 2007-07-24 18:11:49.750 205 12486.92 52.55 55335.95 88888.00 2007-07-24 18:11:49.875 205 12486.92 52.58 55335.95 88888.00 2007-07-24 18:11:50.000 205 12486.92 52.58 55335.93 88888.00 2007-07-24 18:11:50.125 205 12486.88 52.55 55335.95 88888.00 2007-07-24 18:11:50.250 205 12486.90 52.58 55335.97 88888.00 2007-07-24 18:11:50.375 205 12486.98 52.60 55335.97 88888.00 2007-07-24 18:11:50.500 205 12486.95 52.55 55335.93 88888.00 2007-07-24 18:11:50.625 205 12486.88 52.55 55335.90 88888.00 2007-07-24 18:11:50.750 205 12486.90 52.55 55335.93 88888.00 2007-07-24 18:11:50.875 205 12486.98 52.58 55335.93 88888.00 2007-07-24 18:11:51.000 205 12487.00 52.62 55335.95 88888.00 2007-07-24 18:11:51.125 205 12487.00 52.62 55335.95 88888.00 2007-07-24 18:11:51.250 205 12486.92 52.58 55335.93 88888.00 2007-07-24 18:11:51.375 205 12486.95 52.52 55335.93 88888.00 2007-07-24 18:11:51.500 205 12486.95 52.50 55335.95 88888.00 2007-07-24 18:11:51.625 205 12486.98 52.52 55335.95 88888.00 2007-07-24 18:11:51.750 205 12487.00 52.55 55335.93 88888.00 2007-07-24 18:11:51.875 205 12487.02 52.55 55335.93 88888.00 2007-07-24 18:11:52.000 205 12487.02 52.60 55335.93 88888.00 2007-07-24 18:11:52.125 205 12486.98 52.62 55335.95 88888.00 2007-07-24 18:11:52.250 205 12486.88 52.52 55335.97 88888.00 2007-07-24 18:11:52.375 205 12486.95 52.55 55336.00 88888.00 2007-07-24 18:11:52.500 205 12486.95 52.52 55336.00 88888.00 2007-07-24 18:11:52.625 205 12486.92 52.55 55335.93 88888.00 2007-07-24 18:11:52.750 205 12486.90 52.58 55335.95 88888.00 2007-07-24 18:11:52.875 205 12486.88 52.55 55335.97 88888.00 2007-07-24 18:11:53.000 205 12486.90 52.58 55335.95 88888.00 2007-07-24 18:11:53.125 205 12486.88 52.58 55335.97 88888.00 2007-07-24 18:11:53.250 205 12486.80 52.52 55335.97 88888.00 2007-07-24 18:11:53.375 205 12486.77 52.50 55335.95 88888.00 2007-07-24 18:11:53.500 205 12486.80 52.52 55335.95 88888.00 2007-07-24 18:11:53.625 205 12486.88 52.60 55335.97 88888.00 2007-07-24 18:11:53.750 205 12486.92 52.60 55336.03 88888.00 2007-07-24 18:11:53.875 205 12486.85 52.55 55336.00 88888.00 2007-07-24 18:11:54.000 205 12486.85 52.55 55335.97 88888.00 2007-07-24 18:11:54.125 205 12486.88 52.50 55335.95 88888.00 2007-07-24 18:11:54.250 205 12486.83 52.48 55335.93 88888.00 2007-07-24 18:11:54.375 205 12486.95 52.50 55335.95 88888.00 2007-07-24 18:11:54.500 205 12487.00 52.55 55335.95 88888.00 2007-07-24 18:11:54.625 205 12486.98 52.52 55335.95 88888.00 2007-07-24 18:11:54.750 205 12486.92 52.52 55335.95 88888.00 2007-07-24 18:11:54.875 205 12486.88 52.52 55335.95 88888.00 2007-07-24 18:11:55.000 205 12486.92 52.52 55335.95 88888.00 2007-07-24 18:11:55.125 205 12486.90 52.48 55335.95 88888.00 2007-07-24 18:11:55.250 205 12486.88 52.48 55335.97 88888.00 2007-07-24 18:11:55.375 205 12486.95 52.55 55336.00 88888.00 2007-07-24 18:11:55.500 205 12487.00 52.62 55336.03 88888.00 2007-07-24 18:11:55.625 205 12486.98 52.60 55336.03 88888.00 2007-07-24 18:11:55.750 205 12486.95 52.52 55335.97 88888.00 2007-07-24 18:11:55.875 205 12487.00 52.50 55336.00 88888.00 2007-07-24 18:11:56.000 205 12487.05 52.55 55336.05 88888.00 2007-07-24 18:11:56.125 205 12487.02 52.55 55336.05 88888.00 2007-07-24 18:11:56.250 205 12486.90 52.50 55336.03 88888.00 2007-07-24 18:11:56.375 205 12486.90 52.52 55336.03 88888.00 2007-07-24 18:11:56.500 205 12486.98 52.55 55336.00 88888.00 2007-07-24 18:11:56.625 205 12487.00 52.52 55335.97 88888.00 2007-07-24 18:11:56.750 205 12486.95 52.55 55335.95 88888.00 2007-07-24 18:11:56.875 205 12486.88 52.60 55335.97 88888.00 2007-07-24 18:11:57.000 205 12486.90 52.52 55335.95 88888.00 2007-07-24 18:11:57.125 205 12486.92 52.50 55335.97 88888.00 2007-07-24 18:11:57.250 205 12487.02 52.48 55336.00 88888.00 2007-07-24 18:11:57.375 205 12487.10 52.50 55336.05 88888.00 2007-07-24 18:11:57.500 205 12487.05 52.48 55336.03 88888.00 2007-07-24 18:11:57.625 205 12487.00 52.45 55335.97 88888.00 2007-07-24 18:11:57.750 205 12486.98 52.48 55336.00 88888.00 2007-07-24 18:11:57.875 205 12486.98 52.42 55336.00 88888.00 2007-07-24 18:11:58.000 205 12487.02 52.40 55336.03 88888.00 2007-07-24 18:11:58.125 205 12486.98 52.42 55336.00 88888.00 2007-07-24 18:11:58.250 205 12486.92 52.40 55336.03 88888.00 2007-07-24 18:11:58.375 205 12486.92 52.40 55335.97 88888.00 2007-07-24 18:11:58.500 205 12486.90 52.40 55336.03 88888.00 2007-07-24 18:11:58.625 205 12486.92 52.40 55336.03 88888.00 2007-07-24 18:11:58.750 205 12486.95 52.40 55336.03 88888.00 2007-07-24 18:11:58.875 205 12486.98 52.42 55336.03 88888.00 2007-07-24 18:11:59.000 205 12486.95 52.45 55336.03 88888.00 2007-07-24 18:11:59.125 205 12486.92 52.40 55336.00 88888.00 2007-07-24 18:11:59.250 205 12486.88 52.38 55335.97 88888.00 2007-07-24 18:11:59.375 205 12486.95 52.40 55335.97 88888.00 2007-07-24 18:11:59.500 205 12487.02 52.42 55335.97 88888.00 2007-07-24 18:11:59.625 205 12487.10 52.50 55336.03 88888.00 2007-07-24 18:11:59.750 205 12487.08 52.50 55336.00 88888.00 2007-07-24 18:11:59.875 205 12486.95 52.42 55336.00 88888.00 2007-07-24 18:12:00.000 205 12486.90 52.38 55336.03 88888.00 2007-07-24 18:12:00.125 205 12486.95 52.38 55336.00 88888.00 2007-07-24 18:12:00.250 205 12486.95 52.35 55336.00 88888.00 2007-07-24 18:12:00.375 205 12487.00 52.35 55335.97 88888.00 2007-07-24 18:12:00.500 205 12487.08 52.35 55336.00 88888.00 2007-07-24 18:12:00.625 205 12487.08 52.38 55335.97 88888.00 2007-07-24 18:12:00.750 205 12487.08 52.35 55336.00 88888.00 2007-07-24 18:12:00.875 205 12487.08 52.38 55336.00 88888.00 2007-07-24 18:12:01.000 205 12487.10 52.38 55336.00 88888.00 2007-07-24 18:12:01.125 205 12487.08 52.33 55336.03 88888.00 2007-07-24 18:12:01.250 205 12487.10 52.33 55336.03 88888.00 2007-07-24 18:12:01.375 205 12487.10 52.33 55336.03 88888.00 2007-07-24 18:12:01.500 205 12487.10 52.33 55336.00 88888.00 2007-07-24 18:12:01.625 205 12486.98 52.30 55335.97 88888.00 2007-07-24 18:12:01.750 205 12486.92 52.35 55336.00 88888.00 2007-07-24 18:12:01.875 205 12486.90 52.33 55336.03 88888.00 2007-07-24 18:12:02.000 205 12486.90 52.33 55336.00 88888.00 2007-07-24 18:12:02.125 205 12486.95 52.25 55335.97 88888.00 2007-07-24 18:12:02.250 205 12486.98 52.27 55336.00 88888.00 2007-07-24 18:12:02.375 205 12487.10 52.33 55336.00 88888.00 2007-07-24 18:12:02.500 205 12487.08 52.27 55336.00 88888.00 2007-07-24 18:12:02.625 205 12487.00 52.25 55336.03 88888.00 2007-07-24 18:12:02.750 205 12487.05 52.23 55336.03 88888.00 2007-07-24 18:12:02.875 205 12487.10 52.23 55336.05 88888.00 2007-07-24 18:12:03.000 205 12487.05 52.20 55336.03 88888.00 2007-07-24 18:12:03.125 205 12486.98 52.23 55336.00 88888.00 2007-07-24 18:12:03.250 205 12486.98 52.25 55336.00 88888.00 2007-07-24 18:12:03.375 205 12487.08 52.27 55336.05 88888.00 2007-07-24 18:12:03.500 205 12487.08 52.17 55336.00 88888.00 2007-07-24 18:12:03.625 205 12487.08 52.15 55335.97 88888.00 2007-07-24 18:12:03.750 205 12487.05 52.15 55336.00 88888.00 2007-07-24 18:12:03.875 205 12487.02 52.15 55336.00 88888.00 2007-07-24 18:12:04.000 205 12487.05 52.12 55335.97 88888.00 2007-07-24 18:12:04.125 205 12487.12 52.15 55335.97 88888.00 2007-07-24 18:12:04.250 205 12487.08 52.12 55336.00 88888.00 2007-07-24 18:12:04.375 205 12487.12 52.15 55335.97 88888.00 2007-07-24 18:12:04.500 205 12487.17 52.20 55336.03 88888.00 2007-07-24 18:12:04.625 205 12487.23 52.17 55336.05 88888.00 2007-07-24 18:12:04.750 205 12487.27 52.12 55336.03 88888.00 2007-07-24 18:12:04.875 205 12487.23 52.10 55336.00 88888.00 2007-07-24 18:12:05.000 205 12487.20 52.10 55336.00 88888.00 2007-07-24 18:12:05.125 205 12487.23 52.10 55336.00 88888.00 2007-07-24 18:12:05.250 205 12487.23 52.10 55336.00 88888.00 2007-07-24 18:12:05.375 205 12487.20 52.12 55336.00 88888.00 2007-07-24 18:12:05.500 205 12487.20 52.10 55336.00 88888.00 2007-07-24 18:12:05.625 205 12487.23 52.10 55336.03 88888.00 2007-07-24 18:12:05.750 205 12487.27 52.12 55336.00 88888.00 2007-07-24 18:12:05.875 205 12487.30 52.10 55335.97 88888.00 2007-07-24 18:12:06.000 205 12487.33 52.10 55336.00 88888.00 2007-07-24 18:12:06.125 205 12487.33 52.15 55335.97 88888.00 2007-07-24 18:12:06.250 205 12487.27 52.02 55336.00 88888.00 2007-07-24 18:12:06.375 205 12487.30 52.02 55335.97 88888.00 2007-07-24 18:12:06.500 205 12487.23 52.02 55336.00 88888.00 2007-07-24 18:12:06.625 205 12487.23 52.05 55336.00 88888.00 2007-07-24 18:12:06.750 205 12487.25 52.08 55336.03 88888.00 2007-07-24 18:12:06.875 205 12487.23 52.05 55335.97 88888.00 2007-07-24 18:12:07.000 205 12487.15 51.98 55336.00 88888.00 2007-07-24 18:12:07.125 205 12487.20 52.00 55336.03 88888.00 2007-07-24 18:12:07.250 205 12487.20 51.95 55336.00 88888.00 2007-07-24 18:12:07.375 205 12487.23 51.98 55336.00 88888.00 2007-07-24 18:12:07.500 205 12487.25 52.00 55336.00 88888.00 2007-07-24 18:12:07.625 205 12487.30 51.95 55335.97 88888.00 2007-07-24 18:12:07.750 205 12487.30 51.95 55335.97 88888.00 2007-07-24 18:12:07.875 205 12487.30 52.00 55336.00 88888.00 2007-07-24 18:12:08.000 205 12487.30 52.00 55335.97 88888.00 2007-07-24 18:12:08.125 205 12487.35 51.95 55335.97 88888.00 2007-07-24 18:12:08.250 205 12487.33 51.92 55336.00 88888.00 2007-07-24 18:12:08.375 205 12487.35 51.95 55336.00 88888.00 2007-07-24 18:12:08.500 205 12487.33 51.95 55336.03 88888.00 2007-07-24 18:12:08.625 205 12487.35 51.88 55335.97 88888.00 2007-07-24 18:12:08.750 205 12487.38 51.88 55335.97 88888.00 2007-07-24 18:12:08.875 205 12487.40 51.88 55335.97 88888.00 2007-07-24 18:12:09.000 205 12487.33 51.90 55335.97 88888.00 2007-07-24 18:12:09.125 205 12487.38 51.92 55336.00 88888.00 2007-07-24 18:12:09.250 205 12487.38 51.95 55336.03 88888.00 2007-07-24 18:12:09.375 205 12487.42 51.90 55336.00 88888.00 2007-07-24 18:12:09.500 205 12487.52 51.92 55336.03 88888.00 2007-07-24 18:12:09.625 205 12487.50 51.88 55336.03 88888.00 2007-07-24 18:12:09.750 205 12487.50 51.92 55336.03 88888.00 2007-07-24 18:12:09.875 205 12487.55 51.90 55336.00 88888.00 2007-07-24 18:12:10.000 205 12487.60 51.85 55335.95 88888.00 2007-07-24 18:12:10.125 205 12487.58 51.77 55335.95 88888.00 2007-07-24 18:12:10.250 205 12487.50 51.75 55335.95 88888.00 2007-07-24 18:12:10.375 205 12487.60 51.80 55335.95 88888.00 2007-07-24 18:12:10.500 205 12487.62 51.77 55335.97 88888.00 2007-07-24 18:12:10.625 205 12487.55 51.77 55336.00 88888.00 2007-07-24 18:12:10.750 205 12487.48 51.77 55336.00 88888.00 2007-07-24 18:12:10.875 205 12487.45 51.75 55336.00 88888.00 2007-07-24 18:12:11.000 205 12487.40 51.73 55336.00 88888.00 2007-07-24 18:12:11.125 205 12487.45 51.73 55336.00 88888.00 2007-07-24 18:12:11.250 205 12487.58 51.75 55336.05 88888.00 2007-07-24 18:12:11.375 205 12487.62 51.73 55336.05 88888.00 2007-07-24 18:12:11.500 205 12487.65 51.73 55336.05 88888.00 2007-07-24 18:12:11.625 205 12487.60 51.75 55336.03 88888.00 2007-07-24 18:12:11.750 205 12487.60 51.73 55336.00 88888.00 2007-07-24 18:12:11.875 205 12487.58 51.67 55336.03 88888.00 2007-07-24 18:12:12.000 205 12487.60 51.70 55336.03 88888.00 2007-07-24 18:12:12.125 205 12487.58 51.70 55336.03 88888.00 2007-07-24 18:12:12.250 205 12487.45 51.67 55336.00 88888.00 2007-07-24 18:12:12.375 205 12487.52 51.65 55335.97 88888.00 2007-07-24 18:12:12.500 205 12487.55 51.65 55336.00 88888.00 2007-07-24 18:12:12.625 205 12487.58 51.65 55335.97 88888.00 2007-07-24 18:12:12.750 205 12487.60 51.70 55335.95 88888.00 2007-07-24 18:12:12.875 205 12487.50 51.65 55335.97 88888.00 2007-07-24 18:12:13.000 205 12487.42 51.62 55336.00 88888.00 2007-07-24 18:12:13.125 205 12487.48 51.62 55336.03 88888.00 2007-07-24 18:12:13.250 205 12487.50 51.60 55335.95 88888.00 2007-07-24 18:12:13.375 205 12487.52 51.60 55335.95 88888.00 2007-07-24 18:12:13.500 205 12487.55 51.65 55335.95 88888.00 2007-07-24 18:12:13.625 205 12487.48 51.65 55335.95 88888.00 2007-07-24 18:12:13.750 205 12487.52 51.58 55335.97 88888.00 2007-07-24 18:12:13.875 205 12487.58 51.62 55336.00 88888.00 2007-07-24 18:12:14.000 205 12487.58 51.60 55335.97 88888.00 2007-07-24 18:12:14.125 205 12487.50 51.52 55335.93 88888.00 2007-07-24 18:12:14.250 205 12487.52 51.48 55335.95 88888.00 2007-07-24 18:12:14.375 205 12487.65 51.45 55335.95 88888.00 2007-07-24 18:12:14.500 205 12487.67 51.50 55335.97 88888.00 2007-07-24 18:12:14.625 205 12487.55 51.50 55335.97 88888.00 2007-07-24 18:12:14.750 205 12487.50 51.52 55335.95 88888.00 2007-07-24 18:12:14.875 205 12487.50 51.52 55335.95 88888.00 2007-07-24 18:12:15.000 205 12487.52 51.52 55335.97 88888.00 2007-07-24 18:12:15.125 205 12487.58 51.52 55335.97 88888.00 2007-07-24 18:12:15.250 205 12487.60 51.50 55335.97 88888.00 2007-07-24 18:12:15.375 205 12487.58 51.50 55336.00 88888.00 2007-07-24 18:12:15.500 205 12487.52 51.50 55336.00 88888.00 2007-07-24 18:12:15.625 205 12487.50 51.45 55336.00 88888.00 2007-07-24 18:12:15.750 205 12487.50 51.50 55336.00 88888.00 2007-07-24 18:12:15.875 205 12487.60 51.60 55336.03 88888.00 2007-07-24 18:12:16.000 205 12487.60 51.52 55336.05 88888.00 2007-07-24 18:12:16.125 205 12487.55 51.48 55336.03 88888.00 2007-07-24 18:12:16.250 205 12487.55 51.48 55336.03 88888.00 2007-07-24 18:12:16.375 205 12487.60 51.45 55336.03 88888.00 2007-07-24 18:12:16.500 205 12487.58 51.45 55336.00 88888.00 2007-07-24 18:12:16.625 205 12487.52 51.45 55336.00 88888.00 2007-07-24 18:12:16.750 205 12487.55 51.50 55336.05 88888.00 2007-07-24 18:12:16.875 205 12487.55 51.52 55336.03 88888.00 2007-07-24 18:12:17.000 205 12487.50 51.45 55335.97 88888.00 2007-07-24 18:12:17.125 205 12487.48 51.42 55335.97 88888.00 2007-07-24 18:12:17.250 205 12487.55 51.48 55336.00 88888.00 2007-07-24 18:12:17.375 205 12487.65 51.50 55336.00 88888.00 2007-07-24 18:12:17.500 205 12487.65 51.50 55336.00 88888.00 2007-07-24 18:12:17.625 205 12487.60 51.45 55335.97 88888.00 2007-07-24 18:12:17.750 205 12487.58 51.42 55335.97 88888.00 2007-07-24 18:12:17.875 205 12487.55 51.42 55336.00 88888.00 2007-07-24 18:12:18.000 205 12487.62 51.40 55336.03 88888.00 2007-07-24 18:12:18.125 205 12487.60 51.42 55336.03 88888.00 2007-07-24 18:12:18.250 205 12487.52 51.38 55336.00 88888.00 2007-07-24 18:12:18.375 205 12487.62 51.38 55336.00 88888.00 2007-07-24 18:12:18.500 205 12487.62 51.40 55336.05 88888.00 2007-07-24 18:12:18.625 205 12487.55 51.40 55336.05 88888.00 2007-07-24 18:12:18.750 205 12487.55 51.35 55336.05 88888.00 2007-07-24 18:12:18.875 205 12487.52 51.30 55336.00 88888.00 2007-07-24 18:12:19.000 205 12487.52 51.30 55336.00 88888.00 2007-07-24 18:12:19.125 205 12487.58 51.38 55336.05 88888.00 2007-07-24 18:12:19.250 205 12487.55 51.35 55336.03 88888.00 2007-07-24 18:12:19.375 205 12487.62 51.35 55336.03 88888.00 2007-07-24 18:12:19.500 205 12487.62 51.33 55336.00 88888.00 2007-07-24 18:12:19.625 205 12487.65 51.33 55336.00 88888.00 2007-07-24 18:12:19.750 205 12487.60 51.33 55336.03 88888.00 2007-07-24 18:12:19.875 205 12487.55 51.38 55336.03 88888.00 2007-07-24 18:12:20.000 205 12487.60 51.38 55336.00 88888.00 2007-07-24 18:12:20.125 205 12487.55 51.27 55336.00 88888.00 2007-07-24 18:12:20.250 205 12487.50 51.33 55336.03 88888.00 2007-07-24 18:12:20.375 205 12487.55 51.38 55336.05 88888.00 2007-07-24 18:12:20.500 205 12487.55 51.40 55336.05 88888.00 2007-07-24 18:12:20.625 205 12487.58 51.38 55336.07 88888.00 2007-07-24 18:12:20.750 205 12487.60 51.33 55336.05 88888.00 2007-07-24 18:12:20.875 205 12487.58 51.35 55336.03 88888.00 2007-07-24 18:12:21.000 205 12487.52 51.40 55336.05 88888.00 2007-07-24 18:12:21.125 205 12487.60 51.38 55336.07 88888.00 2007-07-24 18:12:21.250 205 12487.55 51.30 55336.05 88888.00 2007-07-24 18:12:21.375 205 12487.58 51.30 55336.03 88888.00 2007-07-24 18:12:21.500 205 12487.52 51.33 55336.03 88888.00 2007-07-24 18:12:21.625 205 12487.50 51.30 55336.03 88888.00 2007-07-24 18:12:21.750 205 12487.50 51.35 55336.03 88888.00 2007-07-24 18:12:21.875 205 12487.55 51.35 55336.03 88888.00 2007-07-24 18:12:22.000 205 12487.55 51.33 55336.05 88888.00 2007-07-24 18:12:22.125 205 12487.52 51.33 55336.05 88888.00 2007-07-24 18:12:22.250 205 12487.45 51.30 55336.03 88888.00 2007-07-24 18:12:22.375 205 12487.55 51.33 55336.03 88888.00 2007-07-24 18:12:22.500 205 12487.58 51.33 55336.07 88888.00 2007-07-24 18:12:22.625 205 12487.60 51.30 55336.07 88888.00 2007-07-24 18:12:22.750 205 12487.60 51.27 55336.03 88888.00 2007-07-24 18:12:22.875 205 12487.55 51.27 55336.03 88888.00 2007-07-24 18:12:23.000 205 12487.50 51.30 55336.05 88888.00 2007-07-24 18:12:23.125 205 12487.52 51.33 55336.07 88888.00 2007-07-24 18:12:23.250 205 12487.45 51.35 55336.12 88888.00 2007-07-24 18:12:23.375 205 12487.48 51.33 55336.07 88888.00 2007-07-24 18:12:23.500 205 12487.55 51.33 55336.10 88888.00 2007-07-24 18:12:23.625 205 12487.60 51.33 55336.10 88888.00 2007-07-24 18:12:23.750 205 12487.60 51.30 55336.12 88888.00 2007-07-24 18:12:23.875 205 12487.60 51.33 55336.10 88888.00 2007-07-24 18:12:24.000 205 12487.58 51.30 55336.07 88888.00 2007-07-24 18:12:24.125 205 12487.50 51.27 55336.07 88888.00 2007-07-24 18:12:24.250 205 12487.40 51.23 55336.10 88888.00 2007-07-24 18:12:24.375 205 12487.45 51.25 55336.10 88888.00 2007-07-24 18:12:24.500 205 12487.50 51.27 55336.07 88888.00 2007-07-24 18:12:24.625 205 12487.50 51.27 55336.12 88888.00 2007-07-24 18:12:24.750 205 12487.45 51.30 55336.07 88888.00 2007-07-24 18:12:24.875 205 12487.40 51.27 55336.10 88888.00 2007-07-24 18:12:25.000 205 12487.50 51.30 55336.10 88888.00 2007-07-24 18:12:25.125 205 12487.52 51.27 55336.10 88888.00 2007-07-24 18:12:25.250 205 12487.48 51.25 55336.10 88888.00 2007-07-24 18:12:25.375 205 12487.55 51.30 55336.12 88888.00 2007-07-24 18:12:25.500 205 12487.48 51.30 55336.10 88888.00 2007-07-24 18:12:25.625 205 12487.45 51.33 55336.15 88888.00 2007-07-24 18:12:25.750 205 12487.50 51.33 55336.12 88888.00 2007-07-24 18:12:25.875 205 12487.50 51.35 55336.12 88888.00 2007-07-24 18:12:26.000 205 12487.42 51.33 55336.10 88888.00 2007-07-24 18:12:26.125 205 12487.40 51.25 55336.10 88888.00 2007-07-24 18:12:26.250 205 12487.42 51.23 55336.07 88888.00 2007-07-24 18:12:26.375 205 12487.55 51.33 55336.10 88888.00 2007-07-24 18:12:26.500 205 12487.52 51.30 55336.12 88888.00 2007-07-24 18:12:26.625 205 12487.38 51.27 55336.10 88888.00 2007-07-24 18:12:26.750 205 12487.35 51.25 55336.12 88888.00 2007-07-24 18:12:26.875 205 12487.38 51.25 55336.12 88888.00 2007-07-24 18:12:27.000 205 12487.45 51.20 55336.07 88888.00 2007-07-24 18:12:27.125 205 12487.42 51.20 55336.07 88888.00 2007-07-24 18:12:27.250 205 12487.42 51.23 55336.10 88888.00 2007-07-24 18:12:27.375 205 12487.42 51.27 55336.10 88888.00 2007-07-24 18:12:27.500 205 12487.42 51.27 55336.07 88888.00 2007-07-24 18:12:27.625 205 12487.38 51.25 55336.07 88888.00 2007-07-24 18:12:27.750 205 12487.40 51.25 55336.12 88888.00 2007-07-24 18:12:27.875 205 12487.42 51.27 55336.15 88888.00 2007-07-24 18:12:28.000 205 12487.42 51.27 55336.12 88888.00 2007-07-24 18:12:28.125 205 12487.55 51.27 55336.10 88888.00 2007-07-24 18:12:28.250 205 12487.38 51.25 55336.12 88888.00 2007-07-24 18:12:28.375 205 12487.33 51.27 55336.12 88888.00 2007-07-24 18:12:28.500 205 12487.25 51.27 55336.15 88888.00 2007-07-24 18:12:28.625 205 12487.30 51.27 55336.12 88888.00 2007-07-24 18:12:28.750 205 12487.42 51.30 55336.12 88888.00 2007-07-24 18:12:28.875 205 12487.48 51.27 55336.12 88888.00 2007-07-24 18:12:29.000 205 12487.45 51.27 55336.10 88888.00 2007-07-24 18:12:29.125 205 12487.42 51.33 55336.12 88888.00 2007-07-24 18:12:29.250 205 12487.42 51.30 55336.10 88888.00 2007-07-24 18:12:29.375 205 12487.48 51.33 55336.12 88888.00 2007-07-24 18:12:29.500 205 12487.45 51.33 55336.15 88888.00 2007-07-24 18:12:29.625 205 12487.45 51.35 55336.15 88888.00 2007-07-24 18:12:29.750 205 12487.45 51.35 55336.18 88888.00 2007-07-24 18:12:29.875 205 12487.42 51.35 55336.20 88888.00 2007-07-24 18:12:30.000 205 12487.38 51.33 55336.18 88888.00 2007-07-24 18:12:30.125 205 12487.38 51.33 55336.18 88888.00 2007-07-24 18:12:30.250 205 12487.30 51.33 55336.20 88888.00 2007-07-24 18:12:30.375 205 12487.40 51.35 55336.18 88888.00 2007-07-24 18:12:30.500 205 12487.38 51.30 55336.15 88888.00 2007-07-24 18:12:30.625 205 12487.30 51.33 55336.15 88888.00 2007-07-24 18:12:30.750 205 12487.30 51.33 55336.12 88888.00 2007-07-24 18:12:30.875 205 12487.35 51.30 55336.12 88888.00 2007-07-24 18:12:31.000 205 12487.33 51.25 55336.10 88888.00 2007-07-24 18:12:31.125 205 12487.30 51.27 55336.12 88888.00 2007-07-24 18:12:31.250 205 12487.35 51.33 55336.15 88888.00 2007-07-24 18:12:31.375 205 12487.38 51.33 55336.12 88888.00 2007-07-24 18:12:31.500 205 12487.38 51.35 55336.12 88888.00 2007-07-24 18:12:31.625 205 12487.35 51.38 55336.15 88888.00 2007-07-24 18:12:31.750 205 12487.35 51.38 55336.12 88888.00 2007-07-24 18:12:31.875 205 12487.33 51.33 55336.12 88888.00 2007-07-24 18:12:32.000 205 12487.27 51.35 55336.10 88888.00 2007-07-24 18:12:32.125 205 12487.23 51.33 55336.12 88888.00 2007-07-24 18:12:32.250 205 12487.17 51.30 55336.12 88888.00 2007-07-24 18:12:32.375 205 12487.25 51.33 55336.12 88888.00 2007-07-24 18:12:32.500 205 12487.33 51.35 55336.12 88888.00 2007-07-24 18:12:32.625 205 12487.33 51.30 55336.10 88888.00 2007-07-24 18:12:32.750 205 12487.33 51.33 55336.10 88888.00 2007-07-24 18:12:32.875 205 12487.30 51.38 55336.10 88888.00 2007-07-24 18:12:33.000 205 12487.30 51.33 55336.07 88888.00 2007-07-24 18:12:33.125 205 12487.38 51.30 55336.10 88888.00 2007-07-24 18:12:33.250 205 12487.35 51.33 55336.12 88888.00 2007-07-24 18:12:33.375 205 12487.35 51.35 55336.07 88888.00 2007-07-24 18:12:33.500 205 12487.33 51.38 55336.10 88888.00 2007-07-24 18:12:33.625 205 12487.40 51.40 55336.10 88888.00 2007-07-24 18:12:33.750 205 12487.50 51.38 55336.10 88888.00 2007-07-24 18:12:33.875 205 12487.48 51.38 55336.12 88888.00 2007-07-24 18:12:34.000 205 12487.45 51.40 55336.12 88888.00 2007-07-24 18:12:34.125 205 12487.33 51.40 55336.12 88888.00 2007-07-24 18:12:34.250 205 12487.25 51.38 55336.10 88888.00 2007-07-24 18:12:34.375 205 12487.38 51.35 55336.10 88888.00 2007-07-24 18:12:34.500 205 12487.33 51.40 55336.10 88888.00 2007-07-24 18:12:34.625 205 12487.30 51.35 55336.10 88888.00 2007-07-24 18:12:34.750 205 12487.35 51.35 55336.07 88888.00 2007-07-24 18:12:34.875 205 12487.35 51.38 55336.07 88888.00 2007-07-24 18:12:35.000 205 12487.35 51.35 55336.07 88888.00 2007-07-24 18:12:35.125 205 12487.38 51.38 55336.10 88888.00 2007-07-24 18:12:35.250 205 12487.42 51.42 55336.12 88888.00 2007-07-24 18:12:35.375 205 12487.42 51.42 55336.12 88888.00 2007-07-24 18:12:35.500 205 12487.40 51.38 55336.10 88888.00 2007-07-24 18:12:35.625 205 12487.45 51.42 55336.10 88888.00 2007-07-24 18:12:35.750 205 12487.48 51.42 55336.10 88888.00 2007-07-24 18:12:35.875 205 12487.52 51.40 55336.07 88888.00 2007-07-24 18:12:36.000 205 12487.50 51.35 55336.03 88888.00 2007-07-24 18:12:36.125 205 12487.50 51.35 55336.07 88888.00 2007-07-24 18:12:36.250 205 12487.38 51.35 55336.07 88888.00 2007-07-24 18:12:36.375 205 12487.35 51.38 55336.05 88888.00 2007-07-24 18:12:36.500 205 12487.35 51.38 55336.05 88888.00 2007-07-24 18:12:36.625 205 12487.40 51.42 55336.05 88888.00 2007-07-24 18:12:36.750 205 12487.42 51.38 55336.07 88888.00 2007-07-24 18:12:36.875 205 12487.42 51.38 55336.10 88888.00 2007-07-24 18:12:37.000 205 12487.42 51.40 55336.07 88888.00 2007-07-24 18:12:37.125 205 12487.38 51.45 55336.10 88888.00 2007-07-24 18:12:37.250 205 12487.35 51.42 55336.07 88888.00 2007-07-24 18:12:37.375 205 12487.45 51.42 55336.05 88888.00 2007-07-24 18:12:37.500 205 12487.42 51.40 55336.05 88888.00 2007-07-24 18:12:37.625 205 12487.38 51.42 55336.05 88888.00 2007-07-24 18:12:37.750 205 12487.42 51.45 55336.07 88888.00 2007-07-24 18:12:37.875 205 12487.42 51.45 55336.07 88888.00 2007-07-24 18:12:38.000 205 12487.50 51.45 55336.07 88888.00 2007-07-24 18:12:38.125 205 12487.52 51.48 55336.12 88888.00 2007-07-24 18:12:38.250 205 12487.45 51.45 55336.07 88888.00 2007-07-24 18:12:38.375 205 12487.58 51.45 55336.05 88888.00 2007-07-24 18:12:38.500 205 12487.60 51.45 55336.07 88888.00 2007-07-24 18:12:38.625 205 12487.58 51.40 55336.07 88888.00 2007-07-24 18:12:38.750 205 12487.60 51.42 55336.12 88888.00 2007-07-24 18:12:38.875 205 12487.55 51.50 55336.07 88888.00 2007-07-24 18:12:39.000 205 12487.58 51.45 55336.07 88888.00 2007-07-24 18:12:39.125 205 12487.55 51.52 55336.10 88888.00 2007-07-24 18:12:39.250 205 12487.45 51.40 55336.10 88888.00 2007-07-24 18:12:39.375 205 12487.50 51.45 55336.10 88888.00 2007-07-24 18:12:39.500 205 12487.48 51.48 55336.12 88888.00 2007-07-24 18:12:39.625 205 12487.52 51.45 55336.12 88888.00 2007-07-24 18:12:39.750 205 12487.55 51.50 55336.12 88888.00 2007-07-24 18:12:39.875 205 12487.52 51.48 55336.10 88888.00 2007-07-24 18:12:40.000 205 12487.40 51.48 55336.07 88888.00 2007-07-24 18:12:40.125 205 12487.48 51.50 55336.10 88888.00 2007-07-24 18:12:40.250 205 12487.52 51.48 55336.10 88888.00 2007-07-24 18:12:40.375 205 12487.60 51.48 55336.10 88888.00 2007-07-24 18:12:40.500 205 12487.60 51.48 55336.10 88888.00 2007-07-24 18:12:40.625 205 12487.50 51.42 55336.10 88888.00 2007-07-24 18:12:40.750 205 12487.50 51.50 55336.07 88888.00 2007-07-24 18:12:40.875 205 12487.52 51.45 55336.10 88888.00 2007-07-24 18:12:41.000 205 12487.48 51.45 55336.07 88888.00 2007-07-24 18:12:41.125 205 12487.52 51.48 55336.10 88888.00 2007-07-24 18:12:41.250 205 12487.48 51.50 55336.12 88888.00 2007-07-24 18:12:41.375 205 12487.50 51.48 55336.07 88888.00 2007-07-24 18:12:41.500 205 12487.50 51.48 55336.07 88888.00 2007-07-24 18:12:41.625 205 12487.48 51.48 55336.10 88888.00 2007-07-24 18:12:41.750 205 12487.45 51.50 55336.10 88888.00 2007-07-24 18:12:41.875 205 12487.40 51.52 55336.10 88888.00 2007-07-24 18:12:42.000 205 12487.42 51.48 55336.05 88888.00 2007-07-24 18:12:42.125 205 12487.52 51.50 55336.05 88888.00 2007-07-24 18:12:42.250 205 12487.58 51.50 55336.10 88888.00 2007-07-24 18:12:42.375 205 12487.60 51.45 55336.10 88888.00 2007-07-24 18:12:42.500 205 12487.55 51.42 55336.07 88888.00 2007-07-24 18:12:42.625 205 12487.55 51.50 55336.10 88888.00 2007-07-24 18:12:42.750 205 12487.67 51.55 55336.10 88888.00 2007-07-24 18:12:42.875 205 12487.62 51.60 55336.07 88888.00 2007-07-24 18:12:43.000 205 12487.58 51.55 55336.05 88888.00 2007-07-24 18:12:43.125 205 12487.60 51.50 55336.07 88888.00 2007-07-24 18:12:43.250 205 12487.58 51.42 55336.03 88888.00 2007-07-24 18:12:43.375 205 12487.55 51.42 55336.03 88888.00 2007-07-24 18:12:43.500 205 12487.48 51.50 55336.05 88888.00 2007-07-24 18:12:43.625 205 12487.58 51.55 55336.07 88888.00 2007-07-24 18:12:43.750 205 12487.70 51.55 55336.12 88888.00 2007-07-24 18:12:43.875 205 12487.62 51.52 55336.07 88888.00 2007-07-24 18:12:44.000 205 12487.52 51.52 55336.07 88888.00 2007-07-24 18:12:44.125 205 12487.52 51.52 55336.10 88888.00 2007-07-24 18:12:44.250 205 12487.58 51.45 55336.10 88888.00 2007-07-24 18:12:44.375 205 12487.73 51.45 55336.10 88888.00 2007-07-24 18:12:44.500 205 12487.70 51.50 55336.12 88888.00 2007-07-24 18:12:44.625 205 12487.65 51.52 55336.12 88888.00 2007-07-24 18:12:44.750 205 12487.62 51.55 55336.07 88888.00 2007-07-24 18:12:44.875 205 12487.58 51.52 55336.07 88888.00 2007-07-24 18:12:45.000 205 12487.60 51.52 55336.10 88888.00 2007-07-24 18:12:45.125 205 12487.58 51.52 55336.07 88888.00 2007-07-24 18:12:45.250 205 12487.58 51.60 55336.10 88888.00 2007-07-24 18:12:45.375 205 12487.60 51.60 55336.07 88888.00 2007-07-24 18:12:45.500 205 12487.62 51.58 55336.07 88888.00 2007-07-24 18:12:45.625 205 12487.62 51.58 55336.05 88888.00 2007-07-24 18:12:45.750 205 12487.67 51.52 55336.03 88888.00 2007-07-24 18:12:45.875 205 12487.70 51.55 55336.00 88888.00 2007-07-24 18:12:46.000 205 12487.58 51.52 55336.00 88888.00 2007-07-24 18:12:46.125 205 12487.58 51.50 55336.03 88888.00 2007-07-24 18:12:46.250 205 12487.60 51.48 55336.03 88888.00 2007-07-24 18:12:46.375 205 12487.73 51.50 55336.03 88888.00 2007-07-24 18:12:46.500 205 12487.75 51.48 55336.03 88888.00 2007-07-24 18:12:46.625 205 12487.70 51.52 55336.00 88888.00 2007-07-24 18:12:46.750 205 12487.73 51.55 55336.00 88888.00 2007-07-24 18:12:46.875 205 12487.70 51.58 55336.00 88888.00 2007-07-24 18:12:47.000 205 12487.67 51.58 55335.97 88888.00 2007-07-24 18:12:47.125 205 12487.65 51.55 55336.00 88888.00 2007-07-24 18:12:47.250 205 12487.62 51.50 55336.00 88888.00 2007-07-24 18:12:47.375 205 12487.67 51.58 55336.03 88888.00 2007-07-24 18:12:47.500 205 12487.70 51.65 55336.05 88888.00 2007-07-24 18:12:47.625 205 12487.73 51.60 55336.05 88888.00 2007-07-24 18:12:47.750 205 12487.73 51.58 55336.03 88888.00 2007-07-24 18:12:47.875 205 12487.60 51.55 55336.03 88888.00 2007-07-24 18:12:48.000 205 12487.62 51.55 55336.05 88888.00 2007-07-24 18:12:48.125 205 12487.73 51.60 55336.05 88888.00 2007-07-24 18:12:48.250 205 12487.67 51.58 55336.05 88888.00 2007-07-24 18:12:48.375 205 12487.67 51.52 55336.03 88888.00 2007-07-24 18:12:48.500 205 12487.62 51.52 55336.00 88888.00 2007-07-24 18:12:48.625 205 12487.67 51.52 55336.00 88888.00 2007-07-24 18:12:48.750 205 12487.67 51.58 55335.97 88888.00 2007-07-24 18:12:48.875 205 12487.70 51.55 55336.00 88888.00 2007-07-24 18:12:49.000 205 12487.65 51.55 55336.03 88888.00 2007-07-24 18:12:49.125 205 12487.62 51.58 55336.05 88888.00 2007-07-24 18:12:49.250 205 12487.58 51.58 55336.03 88888.00 2007-07-24 18:12:49.375 205 12487.60 51.55 55336.03 88888.00 2007-07-24 18:12:49.500 205 12487.60 51.50 55336.00 88888.00 2007-07-24 18:12:49.625 205 12487.62 51.60 55336.03 88888.00 2007-07-24 18:12:49.750 205 12487.67 51.62 55336.07 88888.00 2007-07-24 18:12:49.875 205 12487.67 51.55 55336.05 88888.00 2007-07-24 18:12:50.000 205 12487.70 51.52 55336.03 88888.00 2007-07-24 18:12:50.125 205 12487.70 51.55 55336.05 88888.00 2007-07-24 18:12:50.250 205 12487.77 51.55 55336.05 88888.00 2007-07-24 18:12:50.375 205 12487.85 51.65 55336.07 88888.00 2007-07-24 18:12:50.500 205 12487.90 51.67 55336.05 88888.00 2007-07-24 18:12:50.625 205 12487.92 51.62 55336.05 88888.00 2007-07-24 18:12:50.750 205 12487.83 51.55 55335.97 88888.00 2007-07-24 18:12:50.875 205 12487.77 51.55 55335.95 88888.00 2007-07-24 18:12:51.000 205 12487.75 51.58 55335.95 88888.00 2007-07-24 18:12:51.125 205 12487.77 51.65 55336.00 88888.00 2007-07-24 18:12:51.250 205 12487.77 51.62 55336.03 88888.00 2007-07-24 18:12:51.375 205 12487.77 51.62 55336.03 88888.00 2007-07-24 18:12:51.500 205 12487.83 51.65 55336.05 88888.00 2007-07-24 18:12:51.625 205 12487.92 51.67 55336.07 88888.00 2007-07-24 18:12:51.750 205 12487.92 51.70 55336.07 88888.00 2007-07-24 18:12:51.875 205 12487.88 51.67 55336.03 88888.00 2007-07-24 18:12:52.000 205 12487.73 51.60 55336.00 88888.00 2007-07-24 18:12:52.125 205 12487.65 51.62 55336.03 88888.00 2007-07-24 18:12:52.250 205 12487.60 51.60 55336.00 88888.00 2007-07-24 18:12:52.375 205 12487.67 51.62 55335.97 88888.00 2007-07-24 18:12:52.500 205 12487.73 51.62 55336.00 88888.00 2007-07-24 18:12:52.625 205 12487.77 51.62 55336.07 88888.00 2007-07-24 18:12:52.750 205 12487.73 51.65 55336.05 88888.00 2007-07-24 18:12:52.875 205 12487.73 51.62 55336.05 88888.00 2007-07-24 18:12:53.000 205 12487.77 51.67 55336.03 88888.00 2007-07-24 18:12:53.125 205 12487.75 51.62 55336.03 88888.00 2007-07-24 18:12:53.250 205 12487.70 51.58 55336.03 88888.00 2007-07-24 18:12:53.375 205 12487.70 51.60 55336.05 88888.00 2007-07-24 18:12:53.500 205 12487.60 51.58 55336.03 88888.00 2007-07-24 18:12:53.625 205 12487.62 51.60 55336.03 88888.00 2007-07-24 18:12:53.750 205 12487.70 51.62 55336.03 88888.00 2007-07-24 18:12:53.875 205 12487.65 51.65 55336.05 88888.00 2007-07-24 18:12:54.000 205 12487.60 51.65 55336.03 88888.00 2007-07-24 18:12:54.125 205 12487.62 51.67 55336.00 88888.00 2007-07-24 18:12:54.250 205 12487.65 51.67 55335.97 88888.00 2007-07-24 18:12:54.375 205 12487.73 51.65 55335.97 88888.00 2007-07-24 18:12:54.500 205 12487.75 51.67 55336.03 88888.00 2007-07-24 18:12:54.625 205 12487.67 51.70 55336.00 88888.00 2007-07-24 18:12:54.750 205 12487.73 51.75 55336.00 88888.00 2007-07-24 18:12:54.875 205 12487.77 51.73 55336.00 88888.00 2007-07-24 18:12:55.000 205 12487.83 51.70 55336.00 88888.00 2007-07-24 18:12:55.125 205 12487.88 51.70 55336.00 88888.00 2007-07-24 18:12:55.250 205 12487.92 51.73 55336.00 88888.00 2007-07-24 18:12:55.375 205 12487.90 51.73 55336.00 88888.00 2007-07-24 18:12:55.500 205 12487.80 51.67 55336.05 88888.00 2007-07-24 18:12:55.625 205 12487.73 51.67 55336.05 88888.00 2007-07-24 18:12:55.750 205 12487.77 51.70 55336.03 88888.00 2007-07-24 18:12:55.875 205 12487.83 51.67 55336.03 88888.00 2007-07-24 18:12:56.000 205 12487.85 51.67 55336.03 88888.00 2007-07-24 18:12:56.125 205 12487.83 51.73 55336.03 88888.00 2007-07-24 18:12:56.250 205 12487.85 51.73 55336.03 88888.00 2007-07-24 18:12:56.375 205 12487.88 51.67 55336.00 88888.00 2007-07-24 18:12:56.500 205 12487.83 51.65 55336.03 88888.00 2007-07-24 18:12:56.625 205 12487.77 51.73 55336.05 88888.00 2007-07-24 18:12:56.750 205 12487.77 51.73 55336.03 88888.00 2007-07-24 18:12:56.875 205 12487.83 51.73 55336.05 88888.00 2007-07-24 18:12:57.000 205 12487.80 51.70 55336.03 88888.00 2007-07-24 18:12:57.125 205 12487.83 51.73 55336.00 88888.00 2007-07-24 18:12:57.250 205 12487.80 51.70 55336.00 88888.00 2007-07-24 18:12:57.375 205 12487.77 51.62 55336.03 88888.00 2007-07-24 18:12:57.500 205 12487.80 51.75 55336.05 88888.00 2007-07-24 18:12:57.625 205 12487.88 51.75 55336.00 88888.00 2007-07-24 18:12:57.750 205 12487.85 51.67 55335.95 88888.00 2007-07-24 18:12:57.875 205 12487.85 51.67 55335.97 88888.00 2007-07-24 18:12:58.000 205 12487.83 51.67 55335.97 88888.00 2007-07-24 18:12:58.125 205 12487.83 51.73 55335.97 88888.00 2007-07-24 18:12:58.250 205 12487.83 51.73 55336.00 88888.00 2007-07-24 18:12:58.375 205 12487.90 51.80 55336.03 88888.00 2007-07-24 18:12:58.500 205 12487.90 51.83 55336.03 88888.00 2007-07-24 18:12:58.625 205 12487.85 51.77 55336.03 88888.00 2007-07-24 18:12:58.750 205 12487.88 51.77 55336.00 88888.00 2007-07-24 18:12:58.875 205 12487.83 51.75 55335.95 88888.00 2007-07-24 18:12:59.000 205 12487.77 51.73 55335.95 88888.00 2007-07-24 18:12:59.125 205 12487.80 51.75 55335.95 88888.00 2007-07-24 18:12:59.250 205 12487.80 51.67 55335.97 88888.00 2007-07-24 18:12:59.375 205 12487.77 51.65 55335.97 88888.00 2007-07-24 18:12:59.500 205 12487.77 51.73 55336.00 88888.00 2007-07-24 18:12:59.625 205 12487.83 51.73 55335.97 88888.00 2007-07-24 18:12:59.750 205 12487.85 51.67 55336.00 88888.00 2007-07-24 18:12:59.875 205 12487.88 51.73 55336.00 88888.00 2007-07-24 18:13:00.000 205 12487.83 51.75 55335.97 88888.00 2007-07-24 18:13:00.125 205 12487.75 51.77 55335.97 88888.00 2007-07-24 18:13:00.250 205 12487.75 51.75 55335.97 88888.00 2007-07-24 18:13:00.375 205 12487.83 51.77 55336.00 88888.00 2007-07-24 18:13:00.500 205 12487.77 51.77 55335.97 88888.00 2007-07-24 18:13:00.625 205 12487.67 51.80 55335.95 88888.00 2007-07-24 18:13:00.750 205 12487.73 51.83 55335.95 88888.00 2007-07-24 18:13:00.875 205 12487.80 51.85 55335.95 88888.00 2007-07-24 18:13:01.000 205 12487.70 51.77 55335.95 88888.00 2007-07-24 18:13:01.125 205 12487.70 51.77 55335.93 88888.00 2007-07-24 18:13:01.250 205 12487.73 51.80 55335.90 88888.00 2007-07-24 18:13:01.375 205 12487.77 51.83 55335.93 88888.00 2007-07-24 18:13:01.500 205 12487.75 51.83 55335.90 88888.00 2007-07-24 18:13:01.625 205 12487.75 51.80 55335.93 88888.00 2007-07-24 18:13:01.750 205 12487.75 51.83 55335.95 88888.00 2007-07-24 18:13:01.875 205 12487.75 51.90 55335.95 88888.00 2007-07-24 18:13:02.000 205 12487.73 51.88 55335.95 88888.00 2007-07-24 18:13:02.125 205 12487.73 51.90 55335.97 88888.00 2007-07-24 18:13:02.250 205 12487.75 51.85 55335.97 88888.00 2007-07-24 18:13:02.375 205 12487.80 51.88 55335.97 88888.00 2007-07-24 18:13:02.500 205 12487.85 51.95 55335.97 88888.00 2007-07-24 18:13:02.625 205 12487.80 51.92 55335.97 88888.00 2007-07-24 18:13:02.750 205 12487.75 51.90 55335.97 88888.00 2007-07-24 18:13:02.875 205 12487.70 51.85 55336.00 88888.00 2007-07-24 18:13:03.000 205 12487.73 51.88 55335.97 88888.00 2007-07-24 18:13:03.125 205 12487.77 51.88 55336.00 88888.00 2007-07-24 18:13:03.250 205 12487.75 51.88 55335.97 88888.00 2007-07-24 18:13:03.375 205 12487.80 51.90 55335.97 88888.00 2007-07-24 18:13:03.500 205 12487.80 51.85 55335.95 88888.00 2007-07-24 18:13:03.625 205 12487.77 51.80 55335.95 88888.00 2007-07-24 18:13:03.750 205 12487.83 51.90 55335.97 88888.00 2007-07-24 18:13:03.875 205 12487.77 51.88 55335.95 88888.00 2007-07-24 18:13:04.000 205 12487.73 51.90 55335.93 88888.00 2007-07-24 18:13:04.125 205 12487.75 51.85 55335.90 88888.00 2007-07-24 18:13:04.250 205 12487.75 51.88 55335.95 88888.00 2007-07-24 18:13:04.375 205 12487.73 51.88 55335.95 88888.00 2007-07-24 18:13:04.500 205 12487.70 51.88 55335.97 88888.00 2007-07-24 18:13:04.625 205 12487.73 51.88 55336.00 88888.00 2007-07-24 18:13:04.750 205 12487.75 51.88 55335.97 88888.00 2007-07-24 18:13:04.875 205 12487.75 51.90 55335.95 88888.00 2007-07-24 18:13:05.000 205 12487.77 51.90 55335.97 88888.00 2007-07-24 18:13:05.125 205 12487.73 51.90 55335.97 88888.00 2007-07-24 18:13:05.250 205 12487.62 51.95 55335.97 88888.00 2007-07-24 18:13:05.375 205 12487.65 51.90 55335.95 88888.00 2007-07-24 18:13:05.500 205 12487.73 51.90 55335.93 88888.00 2007-07-24 18:13:05.625 205 12487.75 51.90 55335.95 88888.00 2007-07-24 18:13:05.750 205 12487.73 51.90 55335.95 88888.00 2007-07-24 18:13:05.875 205 12487.65 51.85 55335.90 88888.00 2007-07-24 18:13:06.000 205 12487.65 51.88 55335.90 88888.00 2007-07-24 18:13:06.125 205 12487.67 51.92 55335.95 88888.00 2007-07-24 18:13:06.250 205 12487.73 51.90 55335.95 88888.00 2007-07-24 18:13:06.375 205 12487.77 51.95 55335.95 88888.00 2007-07-24 18:13:06.500 205 12487.75 51.92 55335.95 88888.00 2007-07-24 18:13:06.625 205 12487.73 51.85 55335.93 88888.00 2007-07-24 18:13:06.750 205 12487.67 51.90 55335.93 88888.00 2007-07-24 18:13:06.875 205 12487.70 51.95 55335.95 88888.00 2007-07-24 18:13:07.000 205 12487.73 51.92 55335.93 88888.00 2007-07-24 18:13:07.125 205 12487.75 51.90 55335.93 88888.00 2007-07-24 18:13:07.250 205 12487.75 51.90 55335.95 88888.00 2007-07-24 18:13:07.375 205 12487.73 51.95 55335.97 88888.00 2007-07-24 18:13:07.500 205 12487.70 52.00 55336.00 88888.00 2007-07-24 18:13:07.625 205 12487.75 52.00 55335.95 88888.00 2007-07-24 18:13:07.750 205 12487.75 51.95 55335.95 88888.00 2007-07-24 18:13:07.875 205 12487.77 51.98 55335.97 88888.00 2007-07-24 18:13:08.000 205 12487.80 51.95 55335.90 88888.00 2007-07-24 18:13:08.125 205 12487.77 51.90 55335.93 88888.00 2007-07-24 18:13:08.250 205 12487.73 51.90 55335.95 88888.00 2007-07-24 18:13:08.375 205 12487.73 51.98 55335.95 88888.00 2007-07-24 18:13:08.500 205 12487.80 52.00 55335.95 88888.00 2007-07-24 18:13:08.625 205 12487.85 51.98 55335.95 88888.00 2007-07-24 18:13:08.750 205 12487.77 51.90 55335.93 88888.00 2007-07-24 18:13:08.875 205 12487.80 51.92 55335.95 88888.00 2007-07-24 18:13:09.000 205 12487.85 51.95 55335.95 88888.00 2007-07-24 18:13:09.125 205 12487.83 52.00 55335.95 88888.00 2007-07-24 18:13:09.250 205 12487.65 51.98 55335.95 88888.00 2007-07-24 18:13:09.375 205 12487.62 51.98 55335.97 88888.00 2007-07-24 18:13:09.500 205 12487.75 52.00 55335.95 88888.00 2007-07-24 18:13:09.625 205 12487.80 52.00 55335.95 88888.00 2007-07-24 18:13:09.750 205 12487.83 51.98 55335.95 88888.00 2007-07-24 18:13:09.875 205 12487.83 51.95 55335.95 88888.00 2007-07-24 18:13:10.000 205 12487.83 51.92 55335.95 88888.00 2007-07-24 18:13:10.125 205 12487.85 51.95 55335.95 88888.00 2007-07-24 18:13:10.250 205 12487.85 51.92 55335.95 88888.00 2007-07-24 18:13:10.375 205 12487.88 51.98 55335.97 88888.00 2007-07-24 18:13:10.500 205 12487.83 52.00 55335.97 88888.00 2007-07-24 18:13:10.625 205 12487.83 52.00 55335.95 88888.00 2007-07-24 18:13:10.750 205 12487.88 52.02 55335.97 88888.00 2007-07-24 18:13:10.875 205 12487.85 52.08 55335.97 88888.00 2007-07-24 18:13:11.000 205 12487.88 52.05 55335.93 88888.00 2007-07-24 18:13:11.125 205 12487.88 52.02 55335.93 88888.00 2007-07-24 18:13:11.250 205 12487.77 51.98 55335.90 88888.00 2007-07-24 18:13:11.375 205 12487.80 51.95 55335.93 88888.00 2007-07-24 18:13:11.500 205 12487.92 52.02 55335.93 88888.00 2007-07-24 18:13:11.625 205 12487.95 52.00 55335.93 88888.00 2007-07-24 18:13:11.750 205 12487.95 52.00 55335.88 88888.00 2007-07-24 18:13:11.875 205 12487.95 52.00 55335.88 88888.00 2007-07-24 18:13:12.000 205 12487.92 52.05 55335.88 88888.00 2007-07-24 18:13:12.125 205 12487.85 52.00 55335.90 88888.00 2007-07-24 18:13:12.250 205 12487.83 51.95 55335.93 88888.00 2007-07-24 18:13:12.375 205 12487.85 51.98 55335.90 88888.00 2007-07-24 18:13:12.500 205 12487.90 52.00 55335.93 88888.00 2007-07-24 18:13:12.625 205 12487.85 52.02 55335.88 88888.00 2007-07-24 18:13:12.750 205 12487.88 52.05 55335.90 88888.00 2007-07-24 18:13:12.875 205 12487.88 52.02 55335.93 88888.00 2007-07-24 18:13:13.000 205 12487.92 52.02 55335.93 88888.00 2007-07-24 18:13:13.125 205 12487.85 52.02 55335.93 88888.00 2007-07-24 18:13:13.250 205 12487.73 52.00 55335.93 88888.00 2007-07-24 18:13:13.375 205 12487.85 52.02 55335.93 88888.00 2007-07-24 18:13:13.500 205 12487.88 52.02 55335.90 88888.00 2007-07-24 18:13:13.625 205 12487.83 52.00 55335.90 88888.00 2007-07-24 18:13:13.750 205 12487.80 52.02 55335.93 88888.00 2007-07-24 18:13:13.875 205 12487.83 52.02 55335.93 88888.00 2007-07-24 18:13:14.000 205 12487.80 52.02 55335.90 88888.00 2007-07-24 18:13:14.125 205 12487.83 52.05 55335.90 88888.00 2007-07-24 18:13:14.250 205 12487.83 52.08 55335.93 88888.00 2007-07-24 18:13:14.375 205 12487.88 52.02 55335.93 88888.00 2007-07-24 18:13:14.500 205 12487.88 52.08 55335.93 88888.00 2007-07-24 18:13:14.625 205 12487.83 52.08 55335.93 88888.00 2007-07-24 18:13:14.750 205 12487.77 52.08 55335.90 88888.00 2007-07-24 18:13:14.875 205 12487.80 52.05 55335.85 88888.00 2007-07-24 18:13:15.000 205 12487.80 52.00 55335.85 88888.00 2007-07-24 18:13:15.125 205 12487.83 52.02 55335.85 88888.00 2007-07-24 18:13:15.250 205 12487.88 52.02 55335.90 88888.00 2007-07-24 18:13:15.375 205 12487.92 52.00 55335.88 88888.00 2007-07-24 18:13:15.500 205 12487.88 52.02 55335.88 88888.00 2007-07-24 18:13:15.625 205 12487.90 52.08 55335.88 88888.00 2007-07-24 18:13:15.750 205 12487.88 52.02 55335.90 88888.00 2007-07-24 18:13:15.875 205 12487.85 52.02 55335.88 88888.00 2007-07-24 18:13:16.000 205 12487.88 52.05 55335.90 88888.00 2007-07-24 18:13:16.125 205 12487.92 52.08 55335.93 88888.00 2007-07-24 18:13:16.250 205 12487.88 52.08 55335.93 88888.00 2007-07-24 18:13:16.375 205 12487.90 52.10 55335.93 88888.00 2007-07-24 18:13:16.500 205 12487.90 52.12 55335.93 88888.00 2007-07-24 18:13:16.625 205 12487.88 52.10 55335.95 88888.00 2007-07-24 18:13:16.750 205 12487.88 52.10 55335.95 88888.00 2007-07-24 18:13:16.875 205 12487.92 52.05 55335.95 88888.00 2007-07-24 18:13:17.000 205 12487.92 52.02 55335.93 88888.00 2007-07-24 18:13:17.125 205 12487.90 52.05 55335.95 88888.00 2007-07-24 18:13:17.250 205 12487.95 52.10 55335.95 88888.00 2007-07-24 18:13:17.375 205 12488.00 52.10 55335.93 88888.00 2007-07-24 18:13:17.500 205 12488.00 52.08 55335.90 88888.00 2007-07-24 18:13:17.625 205 12487.98 52.05 55335.93 88888.00 2007-07-24 18:13:17.750 205 12488.00 52.08 55335.95 88888.00 2007-07-24 18:13:17.875 205 12487.98 52.08 55335.93 88888.00 2007-07-24 18:13:18.000 205 12487.95 52.08 55335.93 88888.00 2007-07-24 18:13:18.125 205 12487.90 52.10 55335.90 88888.00 2007-07-24 18:13:18.250 205 12487.88 52.08 55335.95 88888.00 2007-07-24 18:13:18.375 205 12487.92 52.10 55335.93 88888.00 2007-07-24 18:13:18.500 205 12487.85 52.08 55335.93 88888.00 2007-07-24 18:13:18.625 205 12487.88 52.12 55335.95 88888.00 2007-07-24 18:13:18.750 205 12487.95 52.20 55335.97 88888.00 2007-07-24 18:13:18.875 205 12487.98 52.23 55335.97 88888.00 2007-07-24 18:13:19.000 205 12487.90 52.17 55335.93 88888.00 2007-07-24 18:13:19.125 205 12487.88 52.10 55335.90 88888.00 2007-07-24 18:13:19.250 205 12487.85 52.08 55335.90 88888.00 2007-07-24 18:13:19.375 205 12487.92 52.10 55335.90 88888.00 2007-07-24 18:13:19.500 205 12487.98 52.10 55335.93 88888.00 2007-07-24 18:13:19.625 205 12487.98 52.10 55335.93 88888.00 2007-07-24 18:13:19.750 205 12487.95 52.10 55335.90 88888.00 2007-07-24 18:13:19.875 205 12487.92 52.12 55335.90 88888.00 2007-07-24 18:13:20.000 205 12487.88 52.08 55335.85 88888.00 2007-07-24 18:13:20.125 205 12487.88 52.05 55335.88 88888.00 2007-07-24 18:13:20.250 205 12487.88 52.08 55335.90 88888.00 2007-07-24 18:13:20.375 205 12487.95 52.10 55335.90 88888.00 2007-07-24 18:13:20.500 205 12487.95 52.05 55335.88 88888.00 2007-07-24 18:13:20.625 205 12487.98 52.05 55335.90 88888.00 2007-07-24 18:13:20.750 205 12488.00 52.12 55335.90 88888.00 2007-07-24 18:13:20.875 205 12487.98 52.15 55335.90 88888.00 2007-07-24 18:13:21.000 205 12487.98 52.12 55335.85 88888.00 2007-07-24 18:13:21.125 205 12488.05 52.15 55335.88 88888.00 2007-07-24 18:13:21.250 205 12488.00 52.10 55335.90 88888.00 2007-07-24 18:13:21.375 205 12488.02 52.08 55335.93 88888.00 2007-07-24 18:13:21.500 205 12488.05 52.10 55335.90 88888.00 2007-07-24 18:13:21.625 205 12488.00 52.08 55335.90 88888.00 2007-07-24 18:13:21.750 205 12488.00 52.10 55335.90 88888.00 2007-07-24 18:13:21.875 205 12488.00 52.05 55335.85 88888.00 2007-07-24 18:13:22.000 205 12488.08 52.08 55335.88 88888.00 2007-07-24 18:13:22.125 205 12488.00 52.05 55335.88 88888.00 2007-07-24 18:13:22.250 205 12487.88 52.05 55335.90 88888.00 2007-07-24 18:13:22.375 205 12487.95 52.15 55335.93 88888.00 2007-07-24 18:13:22.500 205 12487.98 52.17 55335.95 88888.00 2007-07-24 18:13:22.625 205 12487.98 52.15 55335.90 88888.00 2007-07-24 18:13:22.750 205 12487.92 52.15 55335.88 88888.00 2007-07-24 18:13:22.875 205 12487.88 52.12 55335.85 88888.00 2007-07-24 18:13:23.000 205 12487.88 52.10 55335.88 88888.00 2007-07-24 18:13:23.125 205 12487.92 52.10 55335.88 88888.00 2007-07-24 18:13:23.250 205 12487.95 52.15 55335.90 88888.00 2007-07-24 18:13:23.375 205 12487.95 52.20 55335.93 88888.00 2007-07-24 18:13:23.500 205 12487.95 52.23 55335.93 88888.00 2007-07-24 18:13:23.625 205 12487.85 52.10 55335.93 88888.00 2007-07-24 18:13:23.750 205 12487.83 52.10 55335.88 88888.00 2007-07-24 18:13:23.875 205 12487.83 52.12 55335.88 88888.00 2007-07-24 18:13:24.000 205 12487.85 52.12 55335.90 88888.00 2007-07-24 18:13:24.125 205 12487.90 52.12 55335.90 88888.00 2007-07-24 18:13:24.250 205 12487.92 52.10 55335.90 88888.00 2007-07-24 18:13:24.375 205 12487.95 52.12 55335.90 88888.00 2007-07-24 18:13:24.500 205 12487.98 52.17 55335.88 88888.00 2007-07-24 18:13:24.625 205 12488.00 52.20 55335.88 88888.00 2007-07-24 18:13:24.750 205 12487.90 52.12 55335.85 88888.00 2007-07-24 18:13:24.875 205 12487.88 52.10 55335.85 88888.00 2007-07-24 18:13:25.000 205 12488.05 52.17 55335.90 88888.00 2007-07-24 18:13:25.125 205 12488.08 52.20 55335.93 88888.00 2007-07-24 18:13:25.250 205 12487.98 52.15 55335.93 88888.00 2007-07-24 18:13:25.375 205 12487.98 52.10 55335.97 88888.00 2007-07-24 18:13:25.500 205 12488.00 52.17 55335.95 88888.00 2007-07-24 18:13:25.625 205 12488.10 52.15 55335.95 88888.00 2007-07-24 18:13:25.750 205 12488.05 52.10 55335.90 88888.00 2007-07-24 18:13:25.875 205 12487.98 52.10 55335.90 88888.00 2007-07-24 18:13:26.000 205 12487.92 52.15 55335.88 88888.00 2007-07-24 18:13:26.125 205 12487.88 52.17 55335.90 88888.00 2007-07-24 18:13:26.250 205 12487.95 52.17 55335.95 88888.00 2007-07-24 18:13:26.375 205 12487.98 52.20 55335.95 88888.00 2007-07-24 18:13:26.500 205 12487.95 52.23 55335.95 88888.00 2007-07-24 18:13:26.625 205 12487.88 52.23 55335.93 88888.00 2007-07-24 18:13:26.750 205 12487.85 52.17 55335.90 88888.00 2007-07-24 18:13:26.875 205 12487.90 52.15 55335.88 88888.00 2007-07-24 18:13:27.000 205 12487.98 52.17 55335.90 88888.00 2007-07-24 18:13:27.125 205 12488.00 52.23 55335.90 88888.00 2007-07-24 18:13:27.250 205 12487.92 52.20 55335.90 88888.00 2007-07-24 18:13:27.375 205 12487.92 52.23 55335.93 88888.00 2007-07-24 18:13:27.500 205 12487.92 52.23 55335.90 88888.00 2007-07-24 18:13:27.625 205 12487.95 52.25 55335.93 88888.00 2007-07-24 18:13:27.750 205 12487.92 52.25 55335.90 88888.00 2007-07-24 18:13:27.875 205 12487.88 52.23 55335.93 88888.00 2007-07-24 18:13:28.000 205 12487.88 52.20 55335.93 88888.00 2007-07-24 18:13:28.125 205 12487.88 52.20 55335.93 88888.00 2007-07-24 18:13:28.250 205 12487.88 52.17 55335.93 88888.00 2007-07-24 18:13:28.375 205 12487.95 52.15 55335.93 88888.00 2007-07-24 18:13:28.500 205 12487.98 52.23 55335.93 88888.00 2007-07-24 18:13:28.625 205 12487.95 52.25 55335.95 88888.00 2007-07-24 18:13:28.750 205 12487.98 52.20 55335.97 88888.00 2007-07-24 18:13:28.875 205 12487.98 52.23 55335.97 88888.00 2007-07-24 18:13:29.000 205 12487.98 52.25 55335.95 88888.00 2007-07-24 18:13:29.125 205 12488.00 52.23 55335.95 88888.00 2007-07-24 18:13:29.250 205 12487.85 52.20 55335.95 88888.00 2007-07-24 18:13:29.375 205 12487.85 52.25 55335.95 88888.00 2007-07-24 18:13:29.500 205 12487.92 52.20 55335.90 88888.00 2007-07-24 18:13:29.625 205 12487.95 52.12 55335.93 88888.00 2007-07-24 18:13:29.750 205 12487.95 52.17 55335.97 88888.00 2007-07-24 18:13:29.875 205 12487.92 52.25 55335.95 88888.00 2007-07-24 18:13:30.000 205 12487.90 52.23 55335.95 88888.00 2007-07-24 18:13:30.125 205 12487.92 52.23 55335.97 88888.00 2007-07-24 18:13:30.250 205 12487.92 52.20 55335.97 88888.00 2007-07-24 18:13:30.375 205 12487.95 52.23 55335.97 88888.00 2007-07-24 18:13:30.500 205 12487.92 52.23 55335.95 88888.00 2007-07-24 18:13:30.625 205 12487.95 52.23 55335.95 88888.00 2007-07-24 18:13:30.750 205 12487.92 52.25 55335.95 88888.00 2007-07-24 18:13:30.875 205 12487.85 52.20 55335.95 88888.00 2007-07-24 18:13:31.000 205 12487.83 52.20 55335.93 88888.00 2007-07-24 18:13:31.125 205 12487.85 52.20 55335.93 88888.00 2007-07-24 18:13:31.250 205 12487.88 52.23 55335.97 88888.00 2007-07-24 18:13:31.375 205 12487.95 52.25 55336.00 88888.00 2007-07-24 18:13:31.500 205 12487.95 52.25 55335.97 88888.00 2007-07-24 18:13:31.625 205 12487.95 52.25 55335.93 88888.00 2007-07-24 18:13:31.750 205 12487.98 52.23 55335.95 88888.00 2007-07-24 18:13:31.875 205 12488.02 52.25 55335.97 88888.00 2007-07-24 18:13:32.000 205 12487.98 52.25 55335.97 88888.00 2007-07-24 18:13:32.125 205 12487.98 52.23 55335.97 88888.00 2007-07-24 18:13:32.250 205 12487.92 52.20 55335.97 88888.00 2007-07-24 18:13:32.375 205 12487.95 52.20 55335.95 88888.00 2007-07-24 18:13:32.500 205 12487.90 52.27 55335.97 88888.00 2007-07-24 18:13:32.625 205 12487.92 52.33 55335.97 88888.00 2007-07-24 18:13:32.750 205 12487.98 52.30 55336.00 88888.00 2007-07-24 18:13:32.875 205 12487.90 52.27 55336.03 88888.00 2007-07-24 18:13:33.000 205 12487.90 52.23 55336.00 88888.00 2007-07-24 18:13:33.125 205 12487.92 52.25 55336.00 88888.00 2007-07-24 18:13:33.250 205 12487.95 52.30 55336.00 88888.00 2007-07-24 18:13:33.375 205 12487.98 52.30 55336.00 88888.00 2007-07-24 18:13:33.500 205 12487.90 52.27 55336.00 88888.00 2007-07-24 18:13:33.625 205 12487.95 52.20 55335.93 88888.00 2007-07-24 18:13:33.750 205 12487.92 52.23 55335.93 88888.00 2007-07-24 18:13:33.875 205 12487.90 52.27 55335.95 88888.00 2007-07-24 18:13:34.000 205 12487.90 52.27 55336.00 88888.00 2007-07-24 18:13:34.125 205 12487.90 52.27 55336.03 88888.00 2007-07-24 18:13:34.250 205 12487.85 52.27 55336.00 88888.00 2007-07-24 18:13:34.375 205 12487.83 52.25 55335.97 88888.00 2007-07-24 18:13:34.500 205 12487.75 52.25 55336.00 88888.00 2007-07-24 18:13:34.625 205 12487.73 52.30 55336.00 88888.00 2007-07-24 18:13:34.750 205 12487.77 52.27 55336.00 88888.00 2007-07-24 18:13:34.875 205 12487.77 52.20 55335.95 88888.00 2007-07-24 18:13:35.000 205 12487.88 52.25 55335.97 88888.00 2007-07-24 18:13:35.125 205 12487.90 52.30 55336.03 88888.00 2007-07-24 18:13:35.250 205 12487.85 52.27 55336.03 88888.00 2007-07-24 18:13:35.375 205 12487.80 52.25 55336.05 88888.00 2007-07-24 18:13:35.500 205 12487.83 52.23 55336.05 88888.00 2007-07-24 18:13:35.625 205 12487.92 52.23 55336.03 88888.00 2007-07-24 18:13:35.750 205 12487.98 52.20 55336.03 88888.00 2007-07-24 18:13:35.875 205 12487.90 52.20 55336.00 88888.00 2007-07-24 18:13:36.000 205 12487.83 52.23 55335.97 88888.00 2007-07-24 18:13:36.125 205 12487.92 52.25 55336.00 88888.00 2007-07-24 18:13:36.250 205 12487.95 52.27 55336.03 88888.00 2007-07-24 18:13:36.375 205 12487.88 52.27 55336.00 88888.00 2007-07-24 18:13:36.500 205 12487.85 52.33 55336.03 88888.00 2007-07-24 18:13:36.625 205 12487.90 52.27 55336.00 88888.00 2007-07-24 18:13:36.750 205 12487.88 52.23 55336.00 88888.00 2007-07-24 18:13:36.875 205 12487.85 52.23 55336.00 88888.00 2007-07-24 18:13:37.000 205 12487.92 52.20 55336.00 88888.00 2007-07-24 18:13:37.125 205 12487.98 52.25 55336.00 88888.00 2007-07-24 18:13:37.250 205 12487.88 52.27 55336.03 88888.00 2007-07-24 18:13:37.375 205 12487.88 52.30 55336.03 88888.00 2007-07-24 18:13:37.500 205 12487.83 52.27 55336.00 88888.00 2007-07-24 18:13:37.625 205 12487.85 52.30 55336.00 88888.00 2007-07-24 18:13:37.750 205 12487.88 52.30 55336.00 88888.00 2007-07-24 18:13:37.875 205 12487.85 52.25 55336.00 88888.00 2007-07-24 18:13:38.000 205 12487.80 52.20 55336.03 88888.00 2007-07-24 18:13:38.125 205 12487.77 52.25 55336.03 88888.00 2007-07-24 18:13:38.250 205 12487.77 52.20 55336.03 88888.00 2007-07-24 18:13:38.375 205 12487.88 52.23 55336.05 88888.00 2007-07-24 18:13:38.500 205 12487.92 52.23 55336.03 88888.00 2007-07-24 18:13:38.625 205 12487.88 52.25 55336.03 88888.00 2007-07-24 18:13:38.750 205 12487.75 52.23 55336.03 88888.00 2007-07-24 18:13:38.875 205 12487.73 52.23 55336.03 88888.00 2007-07-24 18:13:39.000 205 12487.75 52.23 55335.97 88888.00 2007-07-24 18:13:39.125 205 12487.80 52.20 55336.05 88888.00 2007-07-24 18:13:39.250 205 12487.73 52.23 55336.03 88888.00 2007-07-24 18:13:39.375 205 12487.70 52.25 55336.03 88888.00 2007-07-24 18:13:39.500 205 12487.60 52.25 55336.03 88888.00 2007-07-24 18:13:39.625 205 12487.67 52.30 55336.05 88888.00 2007-07-24 18:13:39.750 205 12487.75 52.33 55336.05 88888.00 2007-07-24 18:13:39.875 205 12487.73 52.30 55336.03 88888.00 2007-07-24 18:13:40.000 205 12487.62 52.25 55336.07 88888.00 2007-07-24 18:13:40.125 205 12487.55 52.23 55336.10 88888.00 2007-07-24 18:13:40.250 205 12487.58 52.25 55336.10 88888.00 2007-07-24 18:13:40.375 205 12487.62 52.33 55336.10 88888.00 2007-07-24 18:13:40.500 205 12487.62 52.35 55336.07 88888.00 2007-07-24 18:13:40.625 205 12487.65 52.30 55336.10 88888.00 2007-07-24 18:13:40.750 205 12487.65 52.25 55336.10 88888.00 2007-07-24 18:13:40.875 205 12487.62 52.20 55336.07 88888.00 2007-07-24 18:13:41.000 205 12487.65 52.25 55336.10 88888.00 2007-07-24 18:13:41.125 205 12487.67 52.25 55336.10 88888.00 2007-07-24 18:13:41.250 205 12487.65 52.20 55336.07 88888.00 2007-07-24 18:13:41.375 205 12487.67 52.27 55336.07 88888.00 2007-07-24 18:13:41.500 205 12487.73 52.35 55336.12 88888.00 2007-07-24 18:13:41.625 205 12487.67 52.25 55336.10 88888.00 2007-07-24 18:13:41.750 205 12487.62 52.25 55336.05 88888.00 2007-07-24 18:13:41.875 205 12487.65 52.27 55336.07 88888.00 2007-07-24 18:13:42.000 205 12487.65 52.35 55336.07 88888.00 2007-07-24 18:13:42.125 205 12487.62 52.33 55336.10 88888.00 2007-07-24 18:13:42.250 205 12487.60 52.23 55336.10 88888.00 2007-07-24 18:13:42.375 205 12487.60 52.25 55336.10 88888.00 2007-07-24 18:13:42.500 205 12487.58 52.25 55336.10 88888.00 2007-07-24 18:13:42.625 205 12487.62 52.27 55336.10 88888.00 2007-07-24 18:13:42.750 205 12487.60 52.25 55336.10 88888.00 2007-07-24 18:13:42.875 205 12487.58 52.33 55336.12 88888.00 2007-07-24 18:13:43.000 205 12487.60 52.33 55336.10 88888.00 2007-07-24 18:13:43.125 205 12487.67 52.25 55336.10 88888.00 2007-07-24 18:13:43.250 205 12487.62 52.23 55336.10 88888.00 2007-07-24 18:13:43.375 205 12487.62 52.25 55336.10 88888.00 2007-07-24 18:13:43.500 205 12487.65 52.35 55336.10 88888.00 2007-07-24 18:13:43.625 205 12487.65 52.35 55336.07 88888.00 2007-07-24 18:13:43.750 205 12487.67 52.27 55336.07 88888.00 2007-07-24 18:13:43.875 205 12487.62 52.25 55336.10 88888.00 2007-07-24 18:13:44.000 205 12487.65 52.33 55336.12 88888.00 2007-07-24 18:13:44.125 205 12487.73 52.35 55336.20 88888.00 2007-07-24 18:13:44.250 205 12487.62 52.27 55336.15 88888.00 2007-07-24 18:13:44.375 205 12487.45 52.20 55336.10 88888.00 2007-07-24 18:13:44.500 205 12487.40 52.25 55336.12 88888.00 2007-07-24 18:13:44.625 205 12487.58 52.30 55336.07 88888.00 2007-07-24 18:13:44.750 205 12487.58 52.27 55336.07 88888.00 2007-07-24 18:13:44.875 205 12487.48 52.25 55336.07 88888.00 2007-07-24 18:13:45.000 205 12487.50 52.27 55336.10 88888.00 2007-07-24 18:13:45.125 205 12487.55 52.30 55336.12 88888.00 2007-07-24 18:13:45.250 205 12487.50 52.30 55336.12 88888.00 2007-07-24 18:13:45.375 205 12487.52 52.30 55336.12 88888.00 2007-07-24 18:13:45.500 205 12487.50 52.27 55336.12 88888.00 2007-07-24 18:13:45.625 205 12487.52 52.27 55336.12 88888.00 2007-07-24 18:13:45.750 205 12487.55 52.27 55336.12 88888.00 2007-07-24 18:13:45.875 205 12487.52 52.27 55336.10 88888.00 2007-07-24 18:13:46.000 205 12487.55 52.27 55336.07 88888.00 2007-07-24 18:13:46.125 205 12487.58 52.30 55336.07 88888.00 2007-07-24 18:13:46.250 205 12487.60 52.27 55336.10 88888.00 2007-07-24 18:13:46.375 205 12487.60 52.27 55336.07 88888.00 2007-07-24 18:13:46.500 205 12487.55 52.33 55336.12 88888.00 2007-07-24 18:13:46.625 205 12487.40 52.30 55336.12 88888.00 2007-07-24 18:13:46.750 205 12487.42 52.30 55336.12 88888.00 2007-07-24 18:13:46.875 205 12487.52 52.30 55336.12 88888.00 2007-07-24 18:13:47.000 205 12487.50 52.25 55336.12 88888.00 2007-07-24 18:13:47.125 205 12487.45 52.23 55336.12 88888.00 2007-07-24 18:13:47.250 205 12487.45 52.30 55336.10 88888.00 2007-07-24 18:13:47.375 205 12487.50 52.35 55336.12 88888.00 2007-07-24 18:13:47.500 205 12487.52 52.33 55336.12 88888.00 2007-07-24 18:13:47.625 205 12487.48 52.27 55336.10 88888.00 2007-07-24 18:13:47.750 205 12487.48 52.35 55336.10 88888.00 2007-07-24 18:13:47.875 205 12487.52 52.40 55336.12 88888.00 2007-07-24 18:13:48.000 205 12487.65 52.38 55336.12 88888.00 2007-07-24 18:13:48.125 205 12487.67 52.40 55336.12 88888.00 2007-07-24 18:13:48.250 205 12487.65 52.38 55336.18 88888.00 2007-07-24 18:13:48.375 205 12487.62 52.27 55336.15 88888.00 2007-07-24 18:13:48.500 205 12487.58 52.25 55336.15 88888.00 2007-07-24 18:13:48.625 205 12487.60 52.27 55336.15 88888.00 2007-07-24 18:13:48.750 205 12487.60 52.35 55336.18 88888.00 2007-07-24 18:13:48.875 205 12487.55 52.33 55336.20 88888.00 2007-07-24 18:13:49.000 205 12487.58 52.25 55336.12 88888.00 2007-07-24 18:13:49.125 205 12487.62 52.27 55336.15 88888.00 2007-07-24 18:13:49.250 205 12487.58 52.35 55336.18 88888.00 2007-07-24 18:13:49.375 205 12487.55 52.38 55336.15 88888.00 2007-07-24 18:13:49.500 205 12487.48 52.35 55336.15 88888.00 2007-07-24 18:13:49.625 205 12487.50 52.38 55336.15 88888.00 2007-07-24 18:13:49.750 205 12487.62 52.38 55336.18 88888.00 2007-07-24 18:13:49.875 205 12487.55 52.35 55336.15 88888.00 2007-07-24 18:13:50.000 205 12487.58 52.40 55336.12 88888.00 2007-07-24 18:13:50.125 205 12487.58 52.33 55336.15 88888.00 2007-07-24 18:13:50.250 205 12487.50 52.23 55336.15 88888.00 2007-07-24 18:13:50.375 205 12487.48 52.27 55336.15 88888.00 2007-07-24 18:13:50.500 205 12487.52 52.35 55336.18 88888.00 2007-07-24 18:13:50.625 205 12487.48 52.35 55336.15 88888.00 2007-07-24 18:13:50.750 205 12487.52 52.33 55336.18 88888.00 2007-07-24 18:13:50.875 205 12487.55 52.33 55336.22 88888.00 2007-07-24 18:13:51.000 205 12487.50 52.33 55336.18 88888.00 2007-07-24 18:13:51.125 205 12487.50 52.33 55336.18 88888.00 2007-07-24 18:13:51.250 205 12487.55 52.35 55336.18 88888.00 2007-07-24 18:13:51.375 205 12487.55 52.35 55336.18 88888.00 2007-07-24 18:13:51.500 205 12487.52 52.35 55336.15 88888.00 2007-07-24 18:13:51.625 205 12487.50 52.38 55336.15 88888.00 2007-07-24 18:13:51.750 205 12487.52 52.35 55336.15 88888.00 2007-07-24 18:13:51.875 205 12487.52 52.33 55336.18 88888.00 2007-07-24 18:13:52.000 205 12487.60 52.33 55336.15 88888.00 2007-07-24 18:13:52.125 205 12487.60 52.33 55336.15 88888.00 2007-07-24 18:13:52.250 205 12487.55 52.33 55336.15 88888.00 2007-07-24 18:13:52.375 205 12487.60 52.35 55336.15 88888.00 2007-07-24 18:13:52.500 205 12487.58 52.35 55336.18 88888.00 2007-07-24 18:13:52.625 205 12487.55 52.30 55336.18 88888.00 2007-07-24 18:13:52.750 205 12487.48 52.38 55336.18 88888.00 2007-07-24 18:13:52.875 205 12487.52 52.40 55336.15 88888.00 2007-07-24 18:13:53.000 205 12487.52 52.33 55336.15 88888.00 2007-07-24 18:13:53.125 205 12487.50 52.35 55336.15 88888.00 2007-07-24 18:13:53.250 205 12487.40 52.30 55336.15 88888.00 2007-07-24 18:13:53.375 205 12487.42 52.30 55336.15 88888.00 2007-07-24 18:13:53.500 205 12487.48 52.33 55336.18 88888.00 2007-07-24 18:13:53.625 205 12487.48 52.30 55336.15 88888.00 2007-07-24 18:13:53.750 205 12487.48 52.35 55336.15 88888.00 2007-07-24 18:13:53.875 205 12487.45 52.35 55336.18 88888.00 2007-07-24 18:13:54.000 205 12487.42 52.35 55336.15 88888.00 2007-07-24 18:13:54.125 205 12487.38 52.35 55336.18 88888.00 2007-07-24 18:13:54.250 205 12487.33 52.35 55336.18 88888.00 2007-07-24 18:13:54.375 205 12487.38 52.40 55336.20 88888.00 2007-07-24 18:13:54.500 205 12487.38 52.38 55336.18 88888.00 2007-07-24 18:13:54.625 205 12487.38 52.35 55336.20 88888.00 2007-07-24 18:13:54.750 205 12487.42 52.38 55336.20 88888.00 2007-07-24 18:13:54.875 205 12487.42 52.35 55336.20 88888.00 2007-07-24 18:13:55.000 205 12487.48 52.33 55336.20 88888.00 2007-07-24 18:13:55.125 205 12487.48 52.35 55336.20 88888.00 2007-07-24 18:13:55.250 205 12487.35 52.33 55336.22 88888.00 2007-07-24 18:13:55.375 205 12487.35 52.33 55336.20 88888.00 2007-07-24 18:13:55.500 205 12487.40 52.35 55336.22 88888.00 2007-07-24 18:13:55.625 205 12487.40 52.35 55336.22 88888.00 2007-07-24 18:13:55.750 205 12487.38 52.38 55336.22 88888.00 2007-07-24 18:13:55.875 205 12487.35 52.33 55336.22 88888.00 2007-07-24 18:13:56.000 205 12487.35 52.25 55336.22 88888.00 2007-07-24 18:13:56.125 205 12487.38 52.27 55336.22 88888.00 2007-07-24 18:13:56.250 205 12487.30 52.27 55336.18 88888.00 2007-07-24 18:13:56.375 205 12487.38 52.30 55336.18 88888.00 2007-07-24 18:13:56.500 205 12487.45 52.38 55336.20 88888.00 2007-07-24 18:13:56.625 205 12487.42 52.38 55336.18 88888.00 2007-07-24 18:13:56.750 205 12487.38 52.30 55336.18 88888.00 2007-07-24 18:13:56.875 205 12487.40 52.30 55336.20 88888.00 2007-07-24 18:13:57.000 205 12487.45 52.33 55336.22 88888.00 2007-07-24 18:13:57.125 205 12487.40 52.38 55336.22 88888.00 2007-07-24 18:13:57.250 205 12487.40 52.38 55336.22 88888.00 2007-07-24 18:13:57.375 205 12487.42 52.35 55336.22 88888.00 2007-07-24 18:13:57.500 205 12487.42 52.35 55336.22 88888.00 2007-07-24 18:13:57.625 205 12487.40 52.33 55336.22 88888.00 2007-07-24 18:13:57.750 205 12487.42 52.30 55336.18 88888.00 2007-07-24 18:13:57.875 205 12487.45 52.33 55336.20 88888.00 2007-07-24 18:13:58.000 205 12487.35 52.27 55336.18 88888.00 2007-07-24 18:13:58.125 205 12487.30 52.30 55336.18 88888.00 2007-07-24 18:13:58.250 205 12487.33 52.33 55336.18 88888.00 2007-07-24 18:13:58.375 205 12487.38 52.30 55336.20 88888.00 2007-07-24 18:13:58.500 205 12487.30 52.27 55336.18 88888.00 2007-07-24 18:13:58.625 205 12487.33 52.23 55336.15 88888.00 2007-07-24 18:13:58.750 205 12487.30 52.25 55336.15 88888.00 2007-07-24 18:13:58.875 205 12487.33 52.30 55336.18 88888.00 2007-07-24 18:13:59.000 205 12487.38 52.35 55336.20 88888.00 2007-07-24 18:13:59.125 205 12487.40 52.35 55336.20 88888.00 2007-07-24 18:13:59.250 205 12487.35 52.25 55336.20 88888.00 2007-07-24 18:13:59.375 205 12487.38 52.27 55336.22 88888.00 2007-07-24 18:13:59.500 205 12487.42 52.30 55336.25 88888.00 2007-07-24 18:13:59.625 205 12487.52 52.35 55336.25 88888.00 2007-07-24 18:13:59.750 205 12487.55 52.38 55336.22 88888.00 2007-07-24 18:13:59.875 205 12487.48 52.35 55336.22 88888.00 2007-07-24 18:14:00.000 205 12487.48 52.35 55336.20 88888.00 2007-07-24 18:14:00.125 205 12487.48 52.35 55336.22 88888.00 2007-07-24 18:14:00.250 205 12487.48 52.33 55336.25 88888.00 2007-07-24 18:14:00.375 205 12487.52 52.40 55336.25 88888.00 2007-07-24 18:14:00.500 205 12487.50 52.38 55336.25 88888.00 2007-07-24 18:14:00.625 205 12487.42 52.35 55336.25 88888.00 2007-07-24 18:14:00.750 205 12487.42 52.40 55336.28 88888.00 2007-07-24 18:14:00.875 205 12487.42 52.42 55336.30 88888.00 2007-07-24 18:14:01.000 205 12487.42 52.35 55336.25 88888.00 2007-07-24 18:14:01.125 205 12487.38 52.30 55336.22 88888.00 2007-07-24 18:14:01.250 205 12487.40 52.33 55336.20 88888.00 2007-07-24 18:14:01.375 205 12487.42 52.35 55336.20 88888.00 2007-07-24 18:14:01.500 205 12487.33 52.35 55336.22 88888.00 2007-07-24 18:14:01.625 205 12487.38 52.35 55336.20 88888.00 2007-07-24 18:14:01.750 205 12487.40 52.42 55336.22 88888.00 2007-07-24 18:14:01.875 205 12487.40 52.45 55336.25 88888.00 2007-07-24 18:14:02.000 205 12487.40 52.40 55336.25 88888.00 2007-07-24 18:14:02.125 205 12487.40 52.38 55336.22 88888.00 2007-07-24 18:14:02.250 205 12487.33 52.38 55336.25 88888.00 2007-07-24 18:14:02.375 205 12487.38 52.35 55336.25 88888.00 2007-07-24 18:14:02.500 205 12487.42 52.35 55336.20 88888.00 2007-07-24 18:14:02.625 205 12487.40 52.35 55336.18 88888.00 2007-07-24 18:14:02.750 205 12487.40 52.40 55336.18 88888.00 2007-07-24 18:14:02.875 205 12487.42 52.42 55336.20 88888.00 2007-07-24 18:14:03.000 205 12487.40 52.38 55336.18 88888.00 2007-07-24 18:14:03.125 205 12487.35 52.35 55336.18 88888.00 2007-07-24 18:14:03.250 205 12487.42 52.38 55336.20 88888.00 2007-07-24 18:14:03.375 205 12487.48 52.38 55336.22 88888.00 2007-07-24 18:14:03.500 205 12487.42 52.40 55336.28 88888.00 2007-07-24 18:14:03.625 205 12487.45 52.33 55336.28 88888.00 2007-07-24 18:14:03.750 205 12487.42 52.27 55336.22 88888.00 2007-07-24 18:14:03.875 205 12487.35 52.30 55336.22 88888.00 2007-07-24 18:14:04.000 205 12487.35 52.35 55336.22 88888.00 2007-07-24 18:14:04.125 205 12487.40 52.38 55336.28 88888.00 2007-07-24 18:14:04.250 205 12487.45 52.40 55336.32 88888.00 2007-07-24 18:14:04.375 205 12487.50 52.40 55336.32 88888.00 2007-07-24 18:14:04.500 205 12487.42 52.38 55336.30 88888.00 2007-07-24 18:14:04.625 205 12487.35 52.33 55336.30 88888.00 2007-07-24 18:14:04.750 205 12487.35 52.38 55336.30 88888.00 2007-07-24 18:14:04.875 205 12487.38 52.35 55336.30 88888.00 2007-07-24 18:14:05.000 205 12487.40 52.33 55336.32 88888.00 2007-07-24 18:14:05.125 205 12487.40 52.38 55336.30 88888.00 2007-07-24 18:14:05.250 205 12487.35 52.35 55336.32 88888.00 2007-07-24 18:14:05.375 205 12487.35 52.42 55336.32 88888.00 2007-07-24 18:14:05.500 205 12487.33 52.40 55336.30 88888.00 2007-07-24 18:14:05.625 205 12487.33 52.27 55336.25 88888.00 2007-07-24 18:14:05.750 205 12487.30 52.27 55336.25 88888.00 2007-07-24 18:14:05.875 205 12487.33 52.35 55336.28 88888.00 2007-07-24 18:14:06.000 205 12487.38 52.35 55336.30 88888.00 2007-07-24 18:14:06.125 205 12487.33 52.38 55336.30 88888.00 2007-07-24 18:14:06.250 205 12487.40 52.35 55336.25 88888.00 2007-07-24 18:14:06.375 205 12487.45 52.35 55336.25 88888.00 2007-07-24 18:14:06.500 205 12487.35 52.30 55336.25 88888.00 2007-07-24 18:14:06.625 205 12487.27 52.33 55336.28 88888.00 2007-07-24 18:14:06.750 205 12487.23 52.33 55336.22 88888.00 2007-07-24 18:14:06.875 205 12487.25 52.30 55336.22 88888.00 2007-07-24 18:14:07.000 205 12487.25 52.30 55336.25 88888.00 2007-07-24 18:14:07.125 205 12487.38 52.35 55336.28 88888.00 2007-07-24 18:14:07.250 205 12487.40 52.35 55336.28 88888.00 2007-07-24 18:14:07.375 205 12487.50 52.33 55336.25 88888.00 2007-07-24 18:14:07.500 205 12487.42 52.27 55336.22 88888.00 2007-07-24 18:14:07.625 205 12487.45 52.30 55336.25 88888.00 2007-07-24 18:14:07.750 205 12487.48 52.38 55336.22 88888.00 2007-07-24 18:14:07.875 205 12487.48 52.35 55336.22 88888.00 2007-07-24 18:14:08.000 205 12487.50 52.33 55336.25 88888.00 2007-07-24 18:14:08.125 205 12487.58 52.33 55336.28 88888.00 2007-07-24 18:14:08.250 205 12487.48 52.33 55336.28 88888.00 2007-07-24 18:14:08.375 205 12487.50 52.35 55336.25 88888.00 2007-07-24 18:14:08.500 205 12487.45 52.35 55336.28 88888.00 2007-07-24 18:14:08.625 205 12487.45 52.33 55336.30 88888.00 2007-07-24 18:14:08.750 205 12487.42 52.33 55336.30 88888.00 2007-07-24 18:14:08.875 205 12487.50 52.33 55336.30 88888.00 2007-07-24 18:14:09.000 205 12487.52 52.30 55336.28 88888.00 2007-07-24 18:14:09.125 205 12487.50 52.27 55336.28 88888.00 2007-07-24 18:14:09.250 205 12487.42 52.20 55336.25 88888.00 2007-07-24 18:14:09.375 205 12487.48 52.25 55336.28 88888.00 2007-07-24 18:14:09.500 205 12487.55 52.33 55336.28 88888.00 2007-07-24 18:14:09.625 205 12487.58 52.33 55336.28 88888.00 2007-07-24 18:14:09.750 205 12487.60 52.30 55336.25 88888.00 2007-07-24 18:14:09.875 205 12487.65 52.30 55336.22 88888.00 2007-07-24 18:14:10.000 205 12487.65 52.25 55336.25 88888.00 2007-07-24 18:14:10.125 205 12487.55 52.27 55336.25 88888.00 2007-07-24 18:14:10.250 205 12487.52 52.23 55336.25 88888.00 2007-07-24 18:14:10.375 205 12487.62 52.33 55336.28 88888.00 2007-07-24 18:14:10.500 205 12487.70 52.33 55336.30 88888.00 2007-07-24 18:14:10.625 205 12487.58 52.30 55336.28 88888.00 2007-07-24 18:14:10.750 205 12487.50 52.23 55336.28 88888.00 2007-07-24 18:14:10.875 205 12487.50 52.20 55336.28 88888.00 2007-07-24 18:14:11.000 205 12487.58 52.27 55336.30 88888.00 2007-07-24 18:14:11.125 205 12487.60 52.38 55336.32 88888.00 2007-07-24 18:14:11.250 205 12487.50 52.30 55336.32 88888.00 2007-07-24 18:14:11.375 205 12487.52 52.30 55336.32 88888.00 2007-07-24 18:14:11.500 205 12487.58 52.27 55336.28 88888.00 2007-07-24 18:14:11.625 205 12487.60 52.30 55336.25 88888.00 2007-07-24 18:14:11.750 205 12487.58 52.33 55336.28 88888.00 2007-07-24 18:14:11.875 205 12487.48 52.33 55336.22 88888.00 2007-07-24 18:14:12.000 205 12487.40 52.27 55336.20 88888.00 2007-07-24 18:14:12.125 205 12487.50 52.25 55336.25 88888.00 2007-07-24 18:14:12.250 205 12487.52 52.33 55336.30 88888.00 2007-07-24 18:14:12.375 205 12487.60 52.35 55336.30 88888.00 2007-07-24 18:14:12.500 205 12487.58 52.30 55336.28 88888.00 2007-07-24 18:14:12.625 205 12487.50 52.27 55336.25 88888.00 2007-07-24 18:14:12.750 205 12487.55 52.27 55336.18 88888.00 2007-07-24 18:14:12.875 205 12487.58 52.25 55336.20 88888.00 2007-07-24 18:14:13.000 205 12487.55 52.25 55336.28 88888.00 2007-07-24 18:14:13.125 205 12487.58 52.27 55336.32 88888.00 2007-07-24 18:14:13.250 205 12487.55 52.25 55336.35 88888.00 2007-07-24 18:14:13.375 205 12487.52 52.27 55336.32 88888.00 2007-07-24 18:14:13.500 205 12487.52 52.27 55336.30 88888.00 2007-07-24 18:14:13.625 205 12487.58 52.27 55336.28 88888.00 2007-07-24 18:14:13.750 205 12487.60 52.33 55336.28 88888.00 2007-07-24 18:14:13.875 205 12487.55 52.25 55336.30 88888.00 2007-07-24 18:14:14.000 205 12487.50 52.23 55336.30 88888.00 2007-07-24 18:14:14.125 205 12487.50 52.25 55336.32 88888.00 2007-07-24 18:14:14.250 205 12487.48 52.23 55336.32 88888.00 2007-07-24 18:14:14.375 205 12487.55 52.20 55336.30 88888.00 2007-07-24 18:14:14.500 205 12487.55 52.20 55336.28 88888.00 2007-07-24 18:14:14.625 205 12487.50 52.23 55336.32 88888.00 2007-07-24 18:14:14.750 205 12487.58 52.25 55336.32 88888.00 2007-07-24 18:14:14.875 205 12487.62 52.23 55336.30 88888.00 2007-07-24 18:14:15.000 205 12487.60 52.23 55336.32 88888.00 2007-07-24 18:14:15.125 205 12487.60 52.23 55336.35 88888.00 2007-07-24 18:14:15.250 205 12487.58 52.15 55336.35 88888.00 2007-07-24 18:14:15.375 205 12487.62 52.23 55336.32 88888.00 2007-07-24 18:14:15.500 205 12487.58 52.20 55336.32 88888.00 2007-07-24 18:14:15.625 205 12487.52 52.15 55336.32 88888.00 2007-07-24 18:14:15.750 205 12487.52 52.15 55336.32 88888.00 2007-07-24 18:14:15.875 205 12487.55 52.15 55336.30 88888.00 2007-07-24 18:14:16.000 205 12487.52 52.15 55336.30 88888.00 2007-07-24 18:14:16.125 205 12487.58 52.23 55336.32 88888.00 2007-07-24 18:14:16.250 205 12487.60 52.23 55336.32 88888.00 2007-07-24 18:14:16.375 205 12487.58 52.20 55336.32 88888.00 2007-07-24 18:14:16.500 205 12487.55 52.15 55336.35 88888.00 2007-07-24 18:14:16.625 205 12487.52 52.17 55336.35 88888.00 2007-07-24 18:14:16.750 205 12487.58 52.17 55336.38 88888.00 2007-07-24 18:14:16.875 205 12487.58 52.20 55336.38 88888.00 2007-07-24 18:14:17.000 205 12487.50 52.15 55336.35 88888.00 2007-07-24 18:14:17.125 205 12487.52 52.12 55336.32 88888.00 2007-07-24 18:14:17.250 205 12487.52 52.12 55336.32 88888.00 2007-07-24 18:14:17.375 205 12487.55 52.15 55336.38 88888.00 2007-07-24 18:14:17.500 205 12487.52 52.20 55336.38 88888.00 2007-07-24 18:14:17.625 205 12487.48 52.15 55336.38 88888.00 2007-07-24 18:14:17.750 205 12487.50 52.15 55336.40 88888.00 2007-07-24 18:14:17.875 205 12487.58 52.17 55336.38 88888.00 2007-07-24 18:14:18.000 205 12487.52 52.10 55336.35 88888.00 2007-07-24 18:14:18.125 205 12487.58 52.08 55336.35 88888.00 2007-07-24 18:14:18.250 205 12487.58 52.08 55336.38 88888.00 2007-07-24 18:14:18.375 205 12487.58 52.12 55336.35 88888.00 2007-07-24 18:14:18.500 205 12487.52 52.12 55336.38 88888.00 2007-07-24 18:14:18.625 205 12487.48 52.08 55336.35 88888.00 2007-07-24 18:14:18.750 205 12487.50 52.10 55336.38 88888.00 2007-07-24 18:14:18.875 205 12487.52 52.12 55336.38 88888.00 2007-07-24 18:14:19.000 205 12487.58 52.12 55336.35 88888.00 2007-07-24 18:14:19.125 205 12487.58 52.08 55336.38 88888.00 2007-07-24 18:14:19.250 205 12487.60 52.10 55336.43 88888.00 2007-07-24 18:14:19.375 205 12487.60 52.10 55336.40 88888.00 2007-07-24 18:14:19.500 205 12487.52 52.08 55336.38 88888.00 2007-07-24 18:14:19.625 205 12487.60 52.08 55336.40 88888.00 2007-07-24 18:14:19.750 205 12487.55 52.05 55336.40 88888.00 2007-07-24 18:14:19.875 205 12487.45 52.00 55336.38 88888.00 2007-07-24 18:14:20.000 205 12487.42 52.08 55336.40 88888.00 2007-07-24 18:14:20.125 205 12487.45 52.10 55336.43 88888.00 2007-07-24 18:14:20.250 205 12487.45 52.00 55336.38 88888.00 2007-07-24 18:14:20.375 205 12487.50 52.00 55336.38 88888.00 2007-07-24 18:14:20.500 205 12487.50 52.00 55336.40 88888.00 2007-07-24 18:14:20.625 205 12487.52 52.00 55336.38 88888.00 2007-07-24 18:14:20.750 205 12487.55 52.02 55336.38 88888.00 2007-07-24 18:14:20.875 205 12487.52 52.00 55336.38 88888.00 2007-07-24 18:14:21.000 205 12487.55 52.00 55336.38 88888.00 2007-07-24 18:14:21.125 205 12487.52 52.00 55336.38 88888.00 2007-07-24 18:14:21.250 205 12487.45 51.95 55336.40 88888.00 2007-07-24 18:14:21.375 205 12487.52 51.98 55336.40 88888.00 2007-07-24 18:14:21.500 205 12487.55 52.00 55336.40 88888.00 2007-07-24 18:14:21.625 205 12487.52 52.00 55336.38 88888.00 2007-07-24 18:14:21.750 205 12487.48 52.00 55336.38 88888.00 2007-07-24 18:14:21.875 205 12487.52 51.98 55336.40 88888.00 2007-07-24 18:14:22.000 205 12487.55 51.92 55336.38 88888.00 2007-07-24 18:14:22.125 205 12487.52 51.98 55336.40 88888.00 2007-07-24 18:14:22.250 205 12487.45 51.98 55336.38 88888.00 2007-07-24 18:14:22.375 205 12487.50 51.98 55336.38 88888.00 2007-07-24 18:14:22.500 205 12487.58 52.05 55336.38 88888.00 2007-07-24 18:14:22.625 205 12487.62 52.02 55336.40 88888.00 2007-07-24 18:14:22.750 205 12487.62 52.00 55336.40 88888.00 2007-07-24 18:14:22.875 205 12487.55 52.00 55336.45 88888.00 2007-07-24 18:14:23.000 205 12487.55 52.02 55336.45 88888.00 2007-07-24 18:14:23.125 205 12487.48 52.00 55336.45 88888.00 2007-07-24 18:14:23.250 205 12487.40 52.00 55336.47 88888.00 2007-07-24 18:14:23.375 205 12487.50 51.95 55336.47 88888.00 2007-07-24 18:14:23.500 205 12487.45 51.95 55336.43 88888.00 2007-07-24 18:14:23.625 205 12487.42 51.92 55336.43 88888.00 2007-07-24 18:14:23.750 205 12487.45 51.92 55336.45 88888.00 2007-07-24 18:14:23.875 205 12487.42 51.95 55336.47 88888.00 2007-07-24 18:14:24.000 205 12487.48 51.98 55336.45 88888.00 2007-07-24 18:14:24.125 205 12487.45 51.92 55336.43 88888.00 2007-07-24 18:14:24.250 205 12487.50 51.92 55336.40 88888.00 2007-07-24 18:14:24.375 205 12487.60 51.95 55336.43 88888.00 2007-07-24 18:14:24.500 205 12487.52 51.90 55336.40 88888.00 2007-07-24 18:14:24.625 205 12487.55 51.92 55336.40 88888.00 2007-07-24 18:14:24.750 205 12487.50 51.92 55336.40 88888.00 2007-07-24 18:14:24.875 205 12487.50 51.95 55336.40 88888.00 2007-07-24 18:14:25.000 205 12487.52 51.98 55336.43 88888.00 2007-07-24 18:14:25.125 205 12487.55 52.00 55336.45 88888.00 2007-07-24 18:14:25.250 205 12487.48 51.95 55336.45 88888.00 2007-07-24 18:14:25.375 205 12487.45 51.92 55336.45 88888.00 2007-07-24 18:14:25.500 205 12487.42 51.92 55336.43 88888.00 2007-07-24 18:14:25.625 205 12487.52 51.85 55336.43 88888.00 2007-07-24 18:14:25.750 205 12487.48 51.90 55336.45 88888.00 2007-07-24 18:14:25.875 205 12487.45 51.92 55336.45 88888.00 2007-07-24 18:14:26.000 205 12487.48 51.90 55336.43 88888.00 2007-07-24 18:14:26.125 205 12487.55 51.90 55336.45 88888.00 2007-07-24 18:14:26.250 205 12487.55 51.92 55336.43 88888.00 2007-07-24 18:14:26.375 205 12487.48 51.90 55336.43 88888.00 2007-07-24 18:14:26.500 205 12487.42 51.88 55336.43 88888.00 2007-07-24 18:14:26.625 205 12487.45 51.88 55336.45 88888.00 2007-07-24 18:14:26.750 205 12487.48 51.92 55336.43 88888.00 2007-07-24 18:14:26.875 205 12487.50 51.90 55336.43 88888.00 2007-07-24 18:14:27.000 205 12487.48 51.83 55336.40 88888.00 2007-07-24 18:14:27.125 205 12487.40 51.80 55336.40 88888.00 2007-07-24 18:14:27.250 205 12487.45 51.83 55336.43 88888.00 2007-07-24 18:14:27.375 205 12487.52 51.83 55336.38 88888.00 2007-07-24 18:14:27.500 205 12487.50 51.83 55336.43 88888.00 2007-07-24 18:14:27.625 205 12487.52 51.88 55336.47 88888.00 2007-07-24 18:14:27.750 205 12487.48 51.88 55336.45 88888.00 2007-07-24 18:14:27.875 205 12487.55 51.88 55336.47 88888.00 2007-07-24 18:14:28.000 205 12487.60 51.88 55336.53 88888.00 2007-07-24 18:14:28.125 205 12487.65 51.88 55336.47 88888.00 2007-07-24 18:14:28.250 205 12487.60 51.80 55336.47 88888.00 2007-07-24 18:14:28.375 205 12487.60 51.90 55336.47 88888.00 2007-07-24 18:14:28.500 205 12487.60 51.90 55336.47 88888.00 2007-07-24 18:14:28.625 205 12487.50 51.83 55336.45 88888.00 2007-07-24 18:14:28.750 205 12487.52 51.80 55336.43 88888.00 2007-07-24 18:14:28.875 205 12487.65 51.77 55336.45 88888.00 2007-07-24 18:14:29.000 205 12487.58 51.75 55336.45 88888.00 2007-07-24 18:14:29.125 205 12487.45 51.77 55336.45 88888.00 2007-07-24 18:14:29.250 205 12487.42 51.83 55336.50 88888.00 2007-07-24 18:14:29.375 205 12487.48 51.88 55336.47 88888.00 2007-07-24 18:14:29.500 205 12487.42 51.85 55336.43 88888.00 2007-07-24 18:14:29.625 205 12487.45 51.88 55336.47 88888.00 2007-07-24 18:14:29.750 205 12487.52 51.85 55336.47 88888.00 2007-07-24 18:14:29.875 205 12487.60 51.83 55336.47 88888.00 2007-07-24 18:14:30.000 205 12487.55 51.77 55336.50 88888.00 2007-07-24 18:14:30.125 205 12487.50 51.80 55336.47 88888.00 2007-07-24 18:14:30.250 205 12487.45 51.80 55336.47 88888.00 2007-07-24 18:14:30.375 205 12487.50 51.77 55336.47 88888.00 2007-07-24 18:14:30.500 205 12487.48 51.73 55336.47 88888.00 2007-07-24 18:14:30.625 205 12487.52 51.67 55336.47 88888.00 2007-07-24 18:14:30.750 205 12487.67 51.67 55336.47 88888.00 2007-07-24 18:14:30.875 205 12487.73 51.75 55336.50 88888.00 2007-07-24 18:14:31.000 205 12487.67 51.77 55336.47 88888.00 2007-07-24 18:14:31.125 205 12487.52 51.73 55336.47 88888.00 2007-07-24 18:14:31.250 205 12487.48 51.73 55336.47 88888.00 2007-07-24 18:14:31.375 205 12487.50 51.73 55336.47 88888.00 2007-07-24 18:14:31.500 205 12487.52 51.70 55336.43 88888.00 2007-07-24 18:14:31.625 205 12487.52 51.60 55336.40 88888.00 2007-07-24 18:14:31.750 205 12487.58 51.58 55336.43 88888.00 2007-07-24 18:14:31.875 205 12487.60 51.65 55336.47 88888.00 2007-07-24 18:14:32.000 205 12487.58 51.73 55336.47 88888.00 2007-07-24 18:14:32.125 205 12487.52 51.67 55336.47 88888.00 2007-07-24 18:14:32.250 205 12487.50 51.67 55336.47 88888.00 2007-07-24 18:14:32.375 205 12487.55 51.67 55336.47 88888.00 2007-07-24 18:14:32.500 205 12487.55 51.67 55336.47 88888.00 2007-07-24 18:14:32.625 205 12487.58 51.67 55336.47 88888.00 2007-07-24 18:14:32.750 205 12487.58 51.67 55336.47 88888.00 2007-07-24 18:14:32.875 205 12487.58 51.62 55336.47 88888.00 2007-07-24 18:14:33.000 205 12487.58 51.60 55336.50 88888.00 2007-07-24 18:14:33.125 205 12487.62 51.65 55336.50 88888.00 2007-07-24 18:14:33.250 205 12487.62 51.73 55336.55 88888.00 2007-07-24 18:14:33.375 205 12487.55 51.70 55336.53 88888.00 2007-07-24 18:14:33.500 205 12487.50 51.67 55336.53 88888.00 2007-07-24 18:14:33.625 205 12487.58 51.62 55336.50 88888.00 2007-07-24 18:14:33.750 205 12487.60 51.58 55336.55 88888.00 2007-07-24 18:14:33.875 205 12487.60 51.60 55336.53 88888.00 2007-07-24 18:14:34.000 205 12487.60 51.58 55336.50 88888.00 2007-07-24 18:14:34.125 205 12487.60 51.62 55336.50 88888.00 2007-07-24 18:14:34.250 205 12487.58 51.55 55336.50 88888.00 2007-07-24 18:14:34.375 205 12487.58 51.55 55336.47 88888.00 2007-07-24 18:14:34.500 205 12487.58 51.60 55336.53 88888.00 2007-07-24 18:14:34.625 205 12487.62 51.60 55336.53 88888.00 2007-07-24 18:14:34.750 205 12487.58 51.52 55336.45 88888.00 2007-07-24 18:14:34.875 205 12487.62 51.55 55336.45 88888.00 2007-07-24 18:14:35.000 205 12487.67 51.55 55336.45 88888.00 2007-07-24 18:14:35.125 205 12487.58 51.52 55336.47 88888.00 2007-07-24 18:14:35.250 205 12487.58 51.52 55336.47 88888.00 2007-07-24 18:14:35.375 205 12487.60 51.58 55336.47 88888.00 2007-07-24 18:14:35.500 205 12487.58 51.60 55336.47 88888.00 2007-07-24 18:14:35.625 205 12487.67 51.62 55336.50 88888.00 2007-07-24 18:14:35.750 205 12487.70 51.58 55336.50 88888.00 2007-07-24 18:14:35.875 205 12487.65 51.58 55336.50 88888.00 2007-07-24 18:14:36.000 205 12487.62 51.52 55336.50 88888.00 2007-07-24 18:14:36.125 205 12487.62 51.55 55336.50 88888.00 2007-07-24 18:14:36.250 205 12487.55 51.55 55336.47 88888.00 2007-07-24 18:14:36.375 205 12487.60 51.62 55336.47 88888.00 2007-07-24 18:14:36.500 205 12487.62 51.60 55336.47 88888.00 2007-07-24 18:14:36.625 205 12487.55 51.52 55336.47 88888.00 2007-07-24 18:14:36.750 205 12487.48 51.52 55336.50 88888.00 2007-07-24 18:14:36.875 205 12487.55 51.58 55336.53 88888.00 2007-07-24 18:14:37.000 205 12487.65 51.60 55336.53 88888.00 2007-07-24 18:14:37.125 205 12487.65 51.60 55336.53 88888.00 2007-07-24 18:14:37.250 205 12487.58 51.55 55336.50 88888.00 2007-07-24 18:14:37.375 205 12487.62 51.52 55336.50 88888.00 2007-07-24 18:14:37.500 205 12487.65 51.55 55336.53 88888.00 2007-07-24 18:14:37.625 205 12487.67 51.58 55336.53 88888.00 2007-07-24 18:14:37.750 205 12487.58 51.48 55336.47 88888.00 2007-07-24 18:14:37.875 205 12487.58 51.48 55336.50 88888.00 2007-07-24 18:14:38.000 205 12487.73 51.50 55336.53 88888.00 2007-07-24 18:14:38.125 205 12487.73 51.52 55336.53 88888.00 2007-07-24 18:14:38.250 205 12487.52 51.45 55336.53 88888.00 2007-07-24 18:14:38.375 205 12487.58 51.42 55336.53 88888.00 2007-07-24 18:14:38.500 205 12487.60 51.42 55336.50 88888.00 2007-07-24 18:14:38.625 205 12487.60 51.45 55336.50 88888.00 2007-07-24 18:14:38.750 205 12487.62 51.45 55336.47 88888.00 2007-07-24 18:14:38.875 205 12487.62 51.45 55336.47 88888.00 2007-07-24 18:14:39.000 205 12487.65 51.52 55336.50 88888.00 2007-07-24 18:14:39.125 205 12487.62 51.52 55336.50 88888.00 2007-07-24 18:14:39.250 205 12487.62 51.50 55336.53 88888.00 2007-07-24 18:14:39.375 205 12487.65 51.50 55336.53 88888.00 2007-07-24 18:14:39.500 205 12487.65 51.45 55336.53 88888.00 2007-07-24 18:14:39.625 205 12487.62 51.42 55336.50 88888.00 2007-07-24 18:14:39.750 205 12487.67 51.45 55336.50 88888.00 2007-07-24 18:14:39.875 205 12487.75 51.45 55336.50 88888.00 2007-07-24 18:14:40.000 205 12487.65 51.38 55336.47 88888.00 2007-07-24 18:14:40.125 205 12487.60 51.35 55336.47 88888.00 2007-07-24 18:14:40.250 205 12487.52 51.38 55336.45 88888.00 2007-07-24 18:14:40.375 205 12487.58 51.40 55336.47 88888.00 2007-07-24 18:14:40.500 205 12487.58 51.45 55336.47 88888.00 2007-07-24 18:14:40.625 205 12487.58 51.45 55336.53 88888.00 2007-07-24 18:14:40.750 205 12487.55 51.40 55336.47 88888.00 2007-07-24 18:14:40.875 205 12487.52 51.38 55336.50 88888.00 2007-07-24 18:14:41.000 205 12487.60 51.45 55336.50 88888.00 2007-07-24 18:14:41.125 205 12487.65 51.40 55336.50 88888.00 2007-07-24 18:14:41.250 205 12487.60 51.35 55336.50 88888.00 2007-07-24 18:14:41.375 205 12487.67 51.38 55336.50 88888.00 2007-07-24 18:14:41.500 205 12487.67 51.42 55336.53 88888.00 2007-07-24 18:14:41.625 205 12487.58 51.45 55336.53 88888.00 2007-07-24 18:14:41.750 205 12487.42 51.42 55336.50 88888.00 2007-07-24 18:14:41.875 205 12487.40 51.30 55336.50 88888.00 2007-07-24 18:14:42.000 205 12487.45 51.30 55336.50 88888.00 2007-07-24 18:14:42.125 205 12487.55 51.38 55336.55 88888.00 2007-07-24 18:14:42.250 205 12487.50 51.33 55336.55 88888.00 2007-07-24 18:14:42.375 205 12487.55 51.33 55336.55 88888.00 2007-07-24 18:14:42.500 205 12487.62 51.45 55336.57 88888.00 2007-07-24 18:14:42.625 205 12487.67 51.50 55336.57 88888.00 2007-07-24 18:14:42.750 205 12487.62 51.40 55336.53 88888.00 2007-07-24 18:14:42.875 205 12487.52 51.35 55336.50 88888.00 2007-07-24 18:14:43.000 205 12487.52 51.35 55336.50 88888.00 2007-07-24 18:14:43.125 205 12487.50 51.35 55336.53 88888.00 2007-07-24 18:14:43.250 205 12487.48 51.33 55336.55 88888.00 2007-07-24 18:14:43.375 205 12487.55 51.35 55336.53 88888.00 2007-07-24 18:14:43.500 205 12487.58 51.38 55336.55 88888.00 2007-07-24 18:14:43.625 205 12487.62 51.40 55336.60 88888.00 2007-07-24 18:14:43.750 205 12487.65 51.38 55336.57 88888.00 2007-07-24 18:14:43.875 205 12487.55 51.35 55336.53 88888.00 2007-07-24 18:14:44.000 205 12487.45 51.35 55336.50 88888.00 2007-07-24 18:14:44.125 205 12487.55 51.35 55336.53 88888.00 2007-07-24 18:14:44.250 205 12487.65 51.38 55336.55 88888.00 2007-07-24 18:14:44.375 205 12487.67 51.35 55336.55 88888.00 2007-07-24 18:14:44.500 205 12487.62 51.40 55336.57 88888.00 2007-07-24 18:14:44.625 205 12487.58 51.38 55336.57 88888.00 2007-07-24 18:14:44.750 205 12487.55 51.35 55336.55 88888.00 2007-07-24 18:14:44.875 205 12487.55 51.33 55336.53 88888.00 2007-07-24 18:14:45.000 205 12487.58 51.27 55336.55 88888.00 2007-07-24 18:14:45.125 205 12487.62 51.33 55336.57 88888.00 2007-07-24 18:14:45.250 205 12487.62 51.35 55336.62 88888.00 2007-07-24 18:14:45.375 205 12487.62 51.33 55336.57 88888.00 2007-07-24 18:14:45.500 205 12487.60 51.33 55336.57 88888.00 2007-07-24 18:14:45.625 205 12487.55 51.35 55336.55 88888.00 2007-07-24 18:14:45.750 205 12487.58 51.35 55336.57 88888.00 2007-07-24 18:14:45.875 205 12487.62 51.40 55336.57 88888.00 2007-07-24 18:14:46.000 205 12487.52 51.33 55336.53 88888.00 2007-07-24 18:14:46.125 205 12487.52 51.33 55336.55 88888.00 2007-07-24 18:14:46.250 205 12487.50 51.33 55336.55 88888.00 2007-07-24 18:14:46.375 205 12487.60 51.35 55336.55 88888.00 2007-07-24 18:14:46.500 205 12487.60 51.33 55336.55 88888.00 2007-07-24 18:14:46.625 205 12487.50 51.33 55336.60 88888.00 2007-07-24 18:14:46.750 205 12487.48 51.30 55336.60 88888.00 2007-07-24 18:14:46.875 205 12487.45 51.30 55336.57 88888.00 2007-07-24 18:14:47.000 205 12487.52 51.33 55336.57 88888.00 2007-07-24 18:14:47.125 205 12487.55 51.35 55336.55 88888.00 2007-07-24 18:14:47.250 205 12487.50 51.30 55336.55 88888.00 2007-07-24 18:14:47.375 205 12487.58 51.38 55336.55 88888.00 2007-07-24 18:14:47.500 205 12487.60 51.38 55336.60 88888.00 2007-07-24 18:14:47.625 205 12487.58 51.33 55336.60 88888.00 2007-07-24 18:14:47.750 205 12487.45 51.33 55336.60 88888.00 2007-07-24 18:14:47.875 205 12487.48 51.33 55336.60 88888.00 2007-07-24 18:14:48.000 205 12487.52 51.38 55336.60 88888.00 2007-07-24 18:14:48.125 205 12487.58 51.35 55336.62 88888.00 2007-07-24 18:14:48.250 205 12487.55 51.35 55336.60 88888.00 2007-07-24 18:14:48.375 205 12487.52 51.33 55336.62 88888.00 2007-07-24 18:14:48.500 205 12487.55 51.35 55336.62 88888.00 2007-07-24 18:14:48.625 205 12487.62 51.40 55336.62 88888.00 2007-07-24 18:14:48.750 205 12487.62 51.40 55336.65 88888.00 2007-07-24 18:14:48.875 205 12487.60 51.33 55336.62 88888.00 2007-07-24 18:14:49.000 205 12487.60 51.33 55336.60 88888.00 2007-07-24 18:14:49.125 205 12487.62 51.38 55336.62 88888.00 2007-07-24 18:14:49.250 205 12487.60 51.33 55336.65 88888.00 2007-07-24 18:14:49.375 205 12487.60 51.30 55336.65 88888.00 2007-07-24 18:14:49.500 205 12487.52 51.30 55336.60 88888.00 2007-07-24 18:14:49.625 205 12487.58 51.33 55336.57 88888.00 2007-07-24 18:14:49.750 205 12487.70 51.35 55336.55 88888.00 2007-07-24 18:14:49.875 205 12487.65 51.35 55336.57 88888.00 2007-07-24 18:14:50.000 205 12487.67 51.38 55336.60 88888.00 2007-07-24 18:14:50.125 205 12487.70 51.33 55336.62 88888.00 2007-07-24 18:14:50.250 205 12487.62 51.30 55336.62 88888.00 2007-07-24 18:14:50.375 205 12487.48 51.33 55336.57 88888.00 2007-07-24 18:14:50.500 205 12487.52 51.35 55336.55 88888.00 2007-07-24 18:14:50.625 205 12487.58 51.33 55336.60 88888.00 2007-07-24 18:14:50.750 205 12487.60 51.35 55336.57 88888.00 2007-07-24 18:14:50.875 205 12487.55 51.33 55336.57 88888.00 2007-07-24 18:14:51.000 205 12487.55 51.25 55336.60 88888.00 2007-07-24 18:14:51.125 205 12487.60 51.27 55336.60 88888.00 2007-07-24 18:14:51.250 205 12487.58 51.35 55336.60 88888.00 2007-07-24 18:14:51.375 205 12487.55 51.38 55336.60 88888.00 2007-07-24 18:14:51.500 205 12487.55 51.35 55336.60 88888.00 2007-07-24 18:14:51.625 205 12487.60 51.33 55336.60 88888.00 2007-07-24 18:14:51.750 205 12487.60 51.33 55336.62 88888.00 2007-07-24 18:14:51.875 205 12487.52 51.33 55336.62 88888.00 2007-07-24 18:14:52.000 205 12487.55 51.27 55336.60 88888.00 2007-07-24 18:14:52.125 205 12487.60 51.30 55336.62 88888.00 2007-07-24 18:14:52.250 205 12487.58 51.35 55336.60 88888.00 2007-07-24 18:14:52.375 205 12487.58 51.35 55336.62 88888.00 2007-07-24 18:14:52.500 205 12487.58 51.33 55336.60 88888.00 2007-07-24 18:14:52.625 205 12487.67 51.27 55336.60 88888.00 2007-07-24 18:14:52.750 205 12487.77 51.30 55336.60 88888.00 2007-07-24 18:14:52.875 205 12487.77 51.38 55336.62 88888.00 2007-07-24 18:14:53.000 205 12487.65 51.35 55336.57 88888.00 2007-07-24 18:14:53.125 205 12487.60 51.33 55336.60 88888.00 2007-07-24 18:14:53.250 205 12487.62 51.38 55336.65 88888.00 2007-07-24 18:14:53.375 205 12487.65 51.38 55336.65 88888.00 2007-07-24 18:14:53.500 205 12487.62 51.33 55336.62 88888.00 2007-07-24 18:14:53.625 205 12487.62 51.25 55336.62 88888.00 2007-07-24 18:14:53.750 205 12487.65 51.30 55336.60 88888.00 2007-07-24 18:14:53.875 205 12487.65 51.33 55336.60 88888.00 2007-07-24 18:14:54.000 205 12487.67 51.30 55336.60 88888.00 2007-07-24 18:14:54.125 205 12487.67 51.25 55336.60 88888.00 2007-07-24 18:14:54.250 205 12487.60 51.30 55336.62 88888.00 2007-07-24 18:14:54.375 205 12487.62 51.35 55336.62 88888.00 2007-07-24 18:14:54.500 205 12487.55 51.35 55336.65 88888.00 2007-07-24 18:14:54.625 205 12487.55 51.38 55336.65 88888.00 2007-07-24 18:14:54.750 205 12487.58 51.35 55336.65 88888.00 2007-07-24 18:14:54.875 205 12487.60 51.33 55336.65 88888.00 2007-07-24 18:14:55.000 205 12487.62 51.38 55336.68 88888.00 2007-07-24 18:14:55.125 205 12487.60 51.40 55336.68 88888.00 2007-07-24 18:14:55.250 205 12487.60 51.35 55336.70 88888.00 2007-07-24 18:14:55.375 205 12487.65 51.33 55336.68 88888.00 2007-07-24 18:14:55.500 205 12487.58 51.27 55336.62 88888.00 2007-07-24 18:14:55.625 205 12487.58 51.27 55336.60 88888.00 2007-07-24 18:14:55.750 205 12487.65 51.30 55336.62 88888.00 2007-07-24 18:14:55.875 205 12487.62 51.27 55336.60 88888.00 2007-07-24 18:14:56.000 205 12487.67 51.33 55336.60 88888.00 2007-07-24 18:14:56.125 205 12487.70 51.35 55336.57 88888.00 2007-07-24 18:14:56.250 205 12487.70 51.30 55336.60 88888.00 2007-07-24 18:14:56.375 205 12487.73 51.27 55336.57 88888.00 2007-07-24 18:14:56.500 205 12487.62 51.30 55336.60 88888.00 2007-07-24 18:14:56.625 205 12487.60 51.30 55336.57 88888.00 2007-07-24 18:14:56.750 205 12487.58 51.27 55336.55 88888.00 2007-07-24 18:14:56.875 205 12487.55 51.23 55336.55 88888.00 2007-07-24 18:14:57.000 205 12487.55 51.25 55336.60 88888.00 2007-07-24 18:14:57.125 205 12487.60 51.27 55336.57 88888.00 2007-07-24 18:14:57.250 205 12487.65 51.25 55336.57 88888.00 2007-07-24 18:14:57.375 205 12487.67 51.30 55336.57 88888.00 2007-07-24 18:14:57.500 205 12487.70 51.33 55336.62 88888.00 2007-07-24 18:14:57.625 205 12487.65 51.27 55336.55 88888.00 2007-07-24 18:14:57.750 205 12487.62 51.20 55336.53 88888.00 2007-07-24 18:14:57.875 205 12487.65 51.17 55336.53 88888.00 2007-07-24 18:14:58.000 205 12487.73 51.25 55336.55 88888.00 2007-07-24 18:14:58.125 205 12487.62 51.27 55336.55 88888.00 2007-07-24 18:14:58.250 205 12487.62 51.27 55336.57 88888.00 2007-07-24 18:14:58.375 205 12487.65 51.30 55336.57 88888.00 2007-07-24 18:14:58.500 205 12487.62 51.25 55336.55 88888.00 2007-07-24 18:14:58.625 205 12487.62 51.27 55336.55 88888.00 2007-07-24 18:14:58.750 205 12487.62 51.30 55336.55 88888.00 2007-07-24 18:14:58.875 205 12487.70 51.27 55336.53 88888.00 2007-07-24 18:14:59.000 205 12487.70 51.27 55336.53 88888.00 2007-07-24 18:14:59.125 205 12487.67 51.25 55336.55 88888.00 2007-07-24 18:14:59.250 205 12487.67 51.25 55336.55 88888.00 2007-07-24 18:14:59.375 205 12487.73 51.27 55336.57 88888.00 2007-07-24 18:14:59.500 205 12487.65 51.27 55336.55 88888.00 2007-07-24 18:14:59.625 205 12487.73 51.27 55336.55 88888.00 2007-07-24 18:14:59.750 205 12487.83 51.30 55336.60 88888.00 2007-07-24 18:14:59.875 205 12487.75 51.30 55336.60 88888.00 2007-07-24 18:15:00.000 205 12487.65 51.27 55336.55 88888.00 2007-07-24 18:15:00.125 205 12487.65 51.27 55336.57 88888.00 2007-07-24 18:15:00.250 205 12487.65 51.30 55336.60 88888.00 2007-07-24 18:15:00.375 205 12487.77 51.35 55336.57 88888.00 2007-07-24 18:15:00.500 205 12487.73 51.27 55336.53 88888.00 2007-07-24 18:15:00.625 205 12487.65 51.23 55336.53 88888.00 2007-07-24 18:15:00.750 205 12487.67 51.25 55336.53 88888.00 2007-07-24 18:15:00.875 205 12487.75 51.30 55336.53 88888.00 2007-07-24 18:15:01.000 205 12487.73 51.27 55336.53 88888.00 2007-07-24 18:15:01.125 205 12487.75 51.20 55336.53 88888.00 2007-07-24 18:15:01.250 205 12487.73 51.23 55336.55 88888.00 2007-07-24 18:15:01.375 205 12487.67 51.25 55336.53 88888.00 2007-07-24 18:15:01.500 205 12487.62 51.27 55336.55 88888.00 2007-07-24 18:15:01.625 205 12487.67 51.25 55336.55 88888.00 2007-07-24 18:15:01.750 205 12487.67 51.25 55336.55 88888.00 2007-07-24 18:15:01.875 205 12487.70 51.25 55336.55 88888.00 2007-07-24 18:15:02.000 205 12487.75 51.27 55336.57 88888.00 2007-07-24 18:15:02.125 205 12487.80 51.33 55336.60 88888.00 2007-07-24 18:15:02.250 205 12487.75 51.27 55336.57 88888.00 2007-07-24 18:15:02.375 205 12487.75 51.30 55336.57 88888.00 2007-07-24 18:15:02.500 205 12487.80 51.30 55336.57 88888.00 2007-07-24 18:15:02.625 205 12487.80 51.25 55336.60 88888.00 2007-07-24 18:15:02.750 205 12487.80 51.30 55336.60 88888.00 2007-07-24 18:15:02.875 205 12487.85 51.30 55336.57 88888.00 2007-07-24 18:15:03.000 205 12487.77 51.25 55336.55 88888.00 2007-07-24 18:15:03.125 205 12487.70 51.27 55336.55 88888.00 2007-07-24 18:15:03.250 205 12487.62 51.30 55336.57 88888.00 2007-07-24 18:15:03.375 205 12487.73 51.30 55336.57 88888.00 2007-07-24 18:15:03.500 205 12487.80 51.33 55336.60 88888.00 2007-07-24 18:15:03.625 205 12487.83 51.27 55336.60 88888.00 2007-07-24 18:15:03.750 205 12487.80 51.25 55336.55 88888.00 2007-07-24 18:15:03.875 205 12487.75 51.23 55336.55 88888.00 2007-07-24 18:15:04.000 205 12487.73 51.25 55336.53 88888.00 2007-07-24 18:15:04.125 205 12487.75 51.23 55336.55 88888.00 2007-07-24 18:15:04.250 205 12487.73 51.23 55336.55 88888.00 2007-07-24 18:15:04.375 205 12487.80 51.23 55336.57 88888.00 2007-07-24 18:15:04.500 205 12487.75 51.25 55336.57 88888.00 2007-07-24 18:15:04.625 205 12487.75 51.30 55336.57 88888.00 2007-07-24 18:15:04.750 205 12487.83 51.33 55336.55 88888.00 2007-07-24 18:15:04.875 205 12487.80 51.25 55336.55 88888.00 2007-07-24 18:15:05.000 205 12487.75 51.27 55336.55 88888.00 2007-07-24 18:15:05.125 205 12487.73 51.25 55336.55 88888.00 2007-07-24 18:15:05.250 205 12487.62 51.20 55336.55 88888.00 2007-07-24 18:15:05.375 205 12487.67 51.25 55336.57 88888.00 2007-07-24 18:15:05.500 205 12487.73 51.27 55336.57 88888.00 2007-07-24 18:15:05.625 205 12487.77 51.30 55336.60 88888.00 2007-07-24 18:15:05.750 205 12487.85 51.30 55336.60 88888.00 2007-07-24 18:15:05.875 205 12487.85 51.27 55336.55 88888.00 2007-07-24 18:15:06.000 205 12487.83 51.35 55336.55 88888.00 2007-07-24 18:15:06.125 205 12487.77 51.30 55336.57 88888.00 2007-07-24 18:15:06.250 205 12487.80 51.30 55336.57 88888.00 2007-07-24 18:15:06.375 205 12487.88 51.30 55336.60 88888.00 2007-07-24 18:15:06.500 205 12487.85 51.35 55336.57 88888.00 2007-07-24 18:15:06.625 205 12487.85 51.35 55336.55 88888.00 2007-07-24 18:15:06.750 205 12487.85 51.33 55336.55 88888.00 2007-07-24 18:15:06.875 205 12487.80 51.30 55336.53 88888.00 2007-07-24 18:15:07.000 205 12487.77 51.27 55336.55 88888.00 2007-07-24 18:15:07.125 205 12487.77 51.30 55336.55 88888.00 2007-07-24 18:15:07.250 205 12487.75 51.27 55336.53 88888.00 2007-07-24 18:15:07.375 205 12487.73 51.27 55336.55 88888.00 2007-07-24 18:15:07.500 205 12487.77 51.30 55336.55 88888.00 2007-07-24 18:15:07.625 205 12487.83 51.35 55336.53 88888.00 2007-07-24 18:15:07.750 205 12487.85 51.33 55336.47 88888.00 2007-07-24 18:15:07.875 205 12487.80 51.30 55336.47 88888.00 2007-07-24 18:15:08.000 205 12487.73 51.27 55336.47 88888.00 2007-07-24 18:15:08.125 205 12487.75 51.27 55336.53 88888.00 2007-07-24 18:15:08.250 205 12487.75 51.27 55336.53 88888.00 2007-07-24 18:15:08.375 205 12487.80 51.35 55336.55 88888.00 2007-07-24 18:15:08.500 205 12487.77 51.40 55336.57 88888.00 2007-07-24 18:15:08.625 205 12487.77 51.38 55336.57 88888.00 2007-07-24 18:15:08.750 205 12487.77 51.30 55336.57 88888.00 2007-07-24 18:15:08.875 205 12487.77 51.33 55336.57 88888.00 2007-07-24 18:15:09.000 205 12487.73 51.38 55336.55 88888.00 2007-07-24 18:15:09.125 205 12487.73 51.38 55336.55 88888.00 2007-07-24 18:15:09.250 205 12487.73 51.30 55336.55 88888.00 2007-07-24 18:15:09.375 205 12487.75 51.30 55336.53 88888.00 2007-07-24 18:15:09.500 205 12487.77 51.35 55336.55 88888.00 2007-07-24 18:15:09.625 205 12487.80 51.38 55336.53 88888.00 2007-07-24 18:15:09.750 205 12487.75 51.30 55336.53 88888.00 2007-07-24 18:15:09.875 205 12487.75 51.27 55336.53 88888.00 2007-07-24 18:15:10.000 205 12487.70 51.30 55336.53 88888.00 2007-07-24 18:15:10.125 205 12487.67 51.40 55336.57 88888.00 2007-07-24 18:15:10.250 205 12487.67 51.38 55336.62 88888.00 2007-07-24 18:15:10.375 205 12487.75 51.38 55336.62 88888.00 2007-07-24 18:15:10.500 205 12487.73 51.38 55336.57 88888.00 2007-07-24 18:15:10.625 205 12487.73 51.38 55336.62 88888.00 2007-07-24 18:15:10.750 205 12487.75 51.40 55336.60 88888.00 2007-07-24 18:15:10.875 205 12487.83 51.42 55336.65 88888.00 2007-07-24 18:15:11.000 205 12487.88 51.48 55336.62 88888.00 2007-07-24 18:15:11.125 205 12487.80 51.42 55336.60 88888.00 2007-07-24 18:15:11.250 205 12487.75 51.48 55336.60 88888.00 2007-07-24 18:15:11.375 205 12487.83 51.50 55336.60 88888.00 2007-07-24 18:15:11.500 205 12487.80 51.50 55336.57 88888.00 2007-07-24 18:15:11.625 205 12487.77 51.45 55336.57 88888.00 2007-07-24 18:15:11.750 205 12487.73 51.52 55336.60 88888.00 2007-07-24 18:15:11.875 205 12487.75 51.52 55336.60 88888.00 2007-07-24 18:15:12.000 205 12487.75 51.50 55336.57 88888.00 2007-07-24 18:15:12.125 205 12487.70 51.50 55336.62 88888.00 2007-07-24 18:15:12.250 205 12487.75 51.55 55336.62 88888.00 2007-07-24 18:15:12.375 205 12487.77 51.55 55336.60 88888.00 2007-07-24 18:15:12.500 205 12487.73 51.50 55336.62 88888.00 2007-07-24 18:15:12.625 205 12487.70 51.50 55336.62 88888.00 2007-07-24 18:15:12.750 205 12487.73 51.52 55336.60 88888.00 2007-07-24 18:15:12.875 205 12487.73 51.52 55336.60 88888.00 2007-07-24 18:15:13.000 205 12487.70 51.50 55336.57 88888.00 2007-07-24 18:15:13.125 205 12487.60 51.48 55336.57 88888.00 2007-07-24 18:15:13.250 205 12487.55 51.52 55336.60 88888.00 2007-07-24 18:15:13.375 205 12487.67 51.60 55336.57 88888.00 2007-07-24 18:15:13.500 205 12487.62 51.52 55336.55 88888.00 2007-07-24 18:15:13.625 205 12487.60 51.55 55336.60 88888.00 2007-07-24 18:15:13.750 205 12487.65 51.62 55336.60 88888.00 2007-07-24 18:15:13.875 205 12487.65 51.62 55336.60 88888.00 2007-07-24 18:15:14.000 205 12487.60 51.58 55336.60 88888.00 2007-07-24 18:15:14.125 205 12487.58 51.62 55336.60 88888.00 2007-07-24 18:15:14.250 205 12487.60 51.60 55336.68 88888.00 2007-07-24 18:15:14.375 205 12487.62 51.62 55336.65 88888.00 2007-07-24 18:15:14.500 205 12487.60 51.65 55336.65 88888.00 2007-07-24 18:15:14.625 205 12487.58 51.62 55336.60 88888.00 2007-07-24 18:15:14.750 205 12487.55 51.65 55336.60 88888.00 2007-07-24 18:15:14.875 205 12487.52 51.70 55336.60 88888.00 2007-07-24 18:15:15.000 205 12487.45 51.60 55336.53 88888.00 2007-07-24 18:15:15.125 205 12487.42 51.60 55336.57 88888.00 2007-07-24 18:15:15.250 205 12487.40 51.60 55336.60 88888.00 2007-07-24 18:15:15.375 205 12487.42 51.65 55336.60 88888.00 2007-07-24 18:15:15.500 205 12487.40 51.65 55336.62 88888.00 2007-07-24 18:15:15.625 205 12487.45 51.65 55336.62 88888.00 2007-07-24 18:15:15.750 205 12487.52 51.67 55336.62 88888.00 2007-07-24 18:15:15.875 205 12487.52 51.67 55336.62 88888.00 2007-07-24 18:15:16.000 205 12487.50 51.73 55336.62 88888.00 2007-07-24 18:15:16.125 205 12487.45 51.67 55336.62 88888.00 2007-07-24 18:15:16.250 205 12487.48 51.73 55336.60 88888.00 2007-07-24 18:15:16.375 205 12487.52 51.73 55336.62 88888.00 2007-07-24 18:15:16.500 205 12487.55 51.73 55336.62 88888.00 2007-07-24 18:15:16.625 205 12487.58 51.75 55336.60 88888.00 2007-07-24 18:15:16.750 205 12487.52 51.70 55336.60 88888.00 2007-07-24 18:15:16.875 205 12487.40 51.67 55336.65 88888.00 2007-07-24 18:15:17.000 205 12487.45 51.77 55336.65 88888.00 2007-07-24 18:15:17.125 205 12487.50 51.83 55336.68 88888.00 2007-07-24 18:15:17.250 205 12487.45 51.70 55336.65 88888.00 2007-07-24 18:15:17.375 205 12487.45 51.70 55336.62 88888.00 2007-07-24 18:15:17.500 205 12487.40 51.77 55336.65 88888.00 2007-07-24 18:15:17.625 205 12487.42 51.80 55336.65 88888.00 2007-07-24 18:15:17.750 205 12487.40 51.77 55336.62 88888.00 2007-07-24 18:15:17.875 205 12487.38 51.73 55336.62 88888.00 2007-07-24 18:15:18.000 205 12487.38 51.75 55336.65 88888.00 2007-07-24 18:15:18.125 205 12487.45 51.77 55336.65 88888.00 2007-07-24 18:15:18.250 205 12487.40 51.77 55336.65 88888.00 2007-07-24 18:15:18.375 205 12487.42 51.80 55336.60 88888.00 2007-07-24 18:15:18.500 205 12487.48 51.83 55336.60 88888.00 2007-07-24 18:15:18.625 205 12487.48 51.88 55336.65 88888.00 2007-07-24 18:15:18.750 205 12487.40 51.85 55336.65 88888.00 2007-07-24 18:15:18.875 205 12487.38 51.85 55336.65 88888.00 2007-07-24 18:15:19.000 205 12487.40 51.85 55336.62 88888.00 2007-07-24 18:15:19.125 205 12487.42 51.88 55336.65 88888.00 2007-07-24 18:15:19.250 205 12487.45 51.92 55336.68 88888.00 2007-07-24 18:15:19.375 205 12487.48 51.88 55336.65 88888.00 2007-07-24 18:15:19.500 205 12487.42 51.88 55336.65 88888.00 2007-07-24 18:15:19.625 205 12487.33 51.88 55336.60 88888.00 2007-07-24 18:15:19.750 205 12487.33 51.88 55336.62 88888.00 2007-07-24 18:15:19.875 205 12487.42 51.90 55336.68 88888.00 2007-07-24 18:15:20.000 205 12487.45 51.88 55336.65 88888.00 2007-07-24 18:15:20.125 205 12487.45 51.90 55336.68 88888.00 2007-07-24 18:15:20.250 205 12487.45 51.95 55336.68 88888.00 2007-07-24 18:15:20.375 205 12487.38 51.95 55336.68 88888.00 2007-07-24 18:15:20.500 205 12487.27 51.95 55336.62 88888.00 2007-07-24 18:15:20.625 205 12487.20 51.90 55336.60 88888.00 2007-07-24 18:15:20.750 205 12487.23 51.88 55336.60 88888.00 2007-07-24 18:15:20.875 205 12487.30 51.95 55336.62 88888.00 2007-07-24 18:15:21.000 205 12487.30 51.98 55336.65 88888.00 2007-07-24 18:15:21.125 205 12487.40 52.00 55336.65 88888.00 2007-07-24 18:15:21.250 205 12487.38 51.95 55336.62 88888.00 2007-07-24 18:15:21.375 205 12487.35 51.98 55336.60 88888.00 2007-07-24 18:15:21.500 205 12487.35 52.00 55336.62 88888.00 2007-07-24 18:15:21.625 205 12487.33 52.05 55336.65 88888.00 2007-07-24 18:15:21.750 205 12487.30 52.05 55336.68 88888.00 2007-07-24 18:15:21.875 205 12487.35 52.02 55336.68 88888.00 2007-07-24 18:15:22.000 205 12487.35 52.02 55336.68 88888.00 2007-07-24 18:15:22.125 205 12487.30 52.02 55336.68 88888.00 2007-07-24 18:15:22.250 205 12487.25 52.08 55336.65 88888.00 2007-07-24 18:15:22.375 205 12487.35 52.08 55336.60 88888.00 2007-07-24 18:15:22.500 205 12487.38 52.08 55336.60 88888.00 2007-07-24 18:15:22.625 205 12487.33 52.05 55336.60 88888.00 2007-07-24 18:15:22.750 205 12487.30 52.02 55336.62 88888.00 2007-07-24 18:15:22.875 205 12487.33 52.05 55336.68 88888.00 2007-07-24 18:15:23.000 205 12487.33 52.08 55336.65 88888.00 2007-07-24 18:15:23.125 205 12487.27 52.08 55336.65 88888.00 2007-07-24 18:15:23.250 205 12487.23 51.98 55336.57 88888.00 2007-07-24 18:15:23.375 205 12487.20 51.98 55336.57 88888.00 2007-07-24 18:15:23.500 205 12487.17 52.02 55336.62 88888.00 2007-07-24 18:15:23.625 205 12487.17 52.08 55336.62 88888.00 2007-07-24 18:15:23.750 205 12487.20 52.10 55336.62 88888.00 2007-07-24 18:15:23.875 205 12487.27 52.12 55336.65 88888.00 2007-07-24 18:15:24.000 205 12487.27 52.12 55336.65 88888.00 2007-07-24 18:15:24.125 205 12487.23 52.08 55336.62 88888.00 2007-07-24 18:15:24.250 205 12487.15 52.05 55336.57 88888.00 2007-07-24 18:15:24.375 205 12487.15 52.08 55336.60 88888.00 2007-07-24 18:15:24.500 205 12487.20 52.12 55336.60 88888.00 2007-07-24 18:15:24.625 205 12487.23 52.15 55336.62 88888.00 2007-07-24 18:15:24.750 205 12487.30 52.15 55336.62 88888.00 2007-07-24 18:15:24.875 205 12487.27 52.15 55336.65 88888.00 2007-07-24 18:15:25.000 205 12487.27 52.12 55336.60 88888.00 2007-07-24 18:15:25.125 205 12487.27 52.12 55336.62 88888.00 2007-07-24 18:15:25.250 205 12487.25 52.10 55336.60 88888.00 2007-07-24 18:15:25.375 205 12487.23 52.05 55336.60 88888.00 2007-07-24 18:15:25.500 205 12487.27 52.08 55336.62 88888.00 2007-07-24 18:15:25.625 205 12487.25 52.10 55336.60 88888.00 2007-07-24 18:15:25.750 205 12487.25 52.12 55336.60 88888.00 2007-07-24 18:15:25.875 205 12487.30 52.12 55336.60 88888.00 2007-07-24 18:15:26.000 205 12487.27 52.08 55336.60 88888.00 2007-07-24 18:15:26.125 205 12487.20 52.10 55336.62 88888.00 2007-07-24 18:15:26.250 205 12487.15 52.08 55336.62 88888.00 2007-07-24 18:15:26.375 205 12487.20 52.10 55336.62 88888.00 2007-07-24 18:15:26.500 205 12487.20 52.15 55336.62 88888.00 2007-07-24 18:15:26.625 205 12487.20 52.15 55336.62 88888.00 2007-07-24 18:15:26.750 205 12487.20 52.10 55336.60 88888.00 2007-07-24 18:15:26.875 205 12487.20 52.12 55336.62 88888.00 2007-07-24 18:15:27.000 205 12487.12 52.12 55336.62 88888.00 2007-07-24 18:15:27.125 205 12487.15 52.12 55336.60 88888.00 2007-07-24 18:15:27.250 205 12487.20 52.12 55336.60 88888.00 2007-07-24 18:15:27.375 205 12487.23 52.15 55336.57 88888.00 2007-07-24 18:15:27.500 205 12487.25 52.12 55336.60 88888.00 2007-07-24 18:15:27.625 205 12487.20 52.15 55336.57 88888.00 2007-07-24 18:15:27.750 205 12487.12 52.17 55336.62 88888.00 2007-07-24 18:15:27.875 205 12487.15 52.20 55336.62 88888.00 2007-07-24 18:15:28.000 205 12487.20 52.17 55336.60 88888.00 2007-07-24 18:15:28.125 205 12487.17 52.15 55336.60 88888.00 2007-07-24 18:15:28.250 205 12487.20 52.12 55336.65 88888.00 2007-07-24 18:15:28.375 205 12487.27 52.20 55336.65 88888.00 2007-07-24 18:15:28.500 205 12487.25 52.25 55336.62 88888.00 2007-07-24 18:15:28.625 205 12487.15 52.17 55336.60 88888.00 2007-07-24 18:15:28.750 205 12487.15 52.20 55336.62 88888.00 2007-07-24 18:15:28.875 205 12487.17 52.25 55336.65 88888.00 2007-07-24 18:15:29.000 205 12487.20 52.20 55336.62 88888.00 2007-07-24 18:15:29.125 205 12487.20 52.15 55336.62 88888.00 2007-07-24 18:15:29.250 205 12487.23 52.15 55336.60 88888.00 2007-07-24 18:15:29.375 205 12487.25 52.17 55336.62 88888.00 2007-07-24 18:15:29.500 205 12487.25 52.17 55336.65 88888.00 2007-07-24 18:15:29.625 205 12487.23 52.20 55336.65 88888.00 2007-07-24 18:15:29.750 205 12487.30 52.17 55336.62 88888.00 2007-07-24 18:15:29.875 205 12487.30 52.15 55336.62 88888.00 2007-07-24 18:15:30.000 205 12487.20 52.10 55336.62 88888.00 2007-07-24 18:15:30.125 205 12487.12 52.12 55336.62 88888.00 2007-07-24 18:15:30.250 205 12487.10 52.15 55336.62 88888.00 2007-07-24 18:15:30.375 205 12487.12 52.15 55336.62 88888.00 2007-07-24 18:15:30.500 205 12487.17 52.17 55336.62 88888.00 2007-07-24 18:15:30.625 205 12487.20 52.20 55336.62 88888.00 2007-07-24 18:15:30.750 205 12487.17 52.17 55336.57 88888.00 2007-07-24 18:15:30.875 205 12487.12 52.15 55336.60 88888.00 2007-07-24 18:15:31.000 205 12487.08 52.17 55336.57 88888.00 2007-07-24 18:15:31.125 205 12487.10 52.25 55336.60 88888.00 2007-07-24 18:15:31.250 205 12487.15 52.23 55336.62 88888.00 2007-07-24 18:15:31.375 205 12487.17 52.23 55336.62 88888.00 2007-07-24 18:15:31.500 205 12487.20 52.20 55336.62 88888.00 2007-07-24 18:15:31.625 205 12487.17 52.20 55336.62 88888.00 2007-07-24 18:15:31.750 205 12487.12 52.17 55336.62 88888.00 2007-07-24 18:15:31.875 205 12487.15 52.17 55336.60 88888.00 2007-07-24 18:15:32.000 205 12487.15 52.17 55336.62 88888.00 2007-07-24 18:15:32.125 205 12487.20 52.20 55336.65 88888.00 2007-07-24 18:15:32.250 205 12487.17 52.23 55336.65 88888.00 2007-07-24 18:15:32.375 205 12487.10 52.17 55336.60 88888.00 2007-07-24 18:15:32.500 205 12487.05 52.20 55336.57 88888.00 2007-07-24 18:15:32.625 205 12487.08 52.23 55336.60 88888.00 2007-07-24 18:15:32.750 205 12487.10 52.17 55336.57 88888.00 2007-07-24 18:15:32.875 205 12487.00 52.15 55336.60 88888.00 2007-07-24 18:15:33.000 205 12486.98 52.20 55336.60 88888.00 2007-07-24 18:15:33.125 205 12487.08 52.23 55336.60 88888.00 2007-07-24 18:15:33.250 205 12487.08 52.20 55336.62 88888.00 2007-07-24 18:15:33.375 205 12487.08 52.17 55336.62 88888.00 2007-07-24 18:15:33.500 205 12487.10 52.12 55336.62 88888.00 2007-07-24 18:15:33.625 205 12487.10 52.15 55336.60 88888.00 2007-07-24 18:15:33.750 205 12487.10 52.15 55336.60 88888.00 2007-07-24 18:15:33.875 205 12487.10 52.15 55336.60 88888.00 2007-07-24 18:15:34.000 205 12487.10 52.15 55336.57 88888.00 2007-07-24 18:15:34.125 205 12487.08 52.12 55336.55 88888.00 2007-07-24 18:15:34.250 205 12486.98 52.08 55336.53 88888.00 2007-07-24 18:15:34.375 205 12487.10 52.10 55336.57 88888.00 2007-07-24 18:15:34.500 205 12487.25 52.15 55336.60 88888.00 2007-07-24 18:15:34.625 205 12487.30 52.20 55336.57 88888.00 2007-07-24 18:15:34.750 205 12487.23 52.12 55336.60 88888.00 2007-07-24 18:15:34.875 205 12487.20 52.08 55336.57 88888.00 2007-07-24 18:15:35.000 205 12487.15 52.10 55336.55 88888.00 2007-07-24 18:15:35.125 205 12487.10 52.15 55336.57 88888.00 2007-07-24 18:15:35.250 205 12487.12 52.12 55336.60 88888.00 2007-07-24 18:15:35.375 205 12487.23 52.12 55336.60 88888.00 2007-07-24 18:15:35.500 205 12487.23 52.12 55336.62 88888.00 2007-07-24 18:15:35.625 205 12487.17 52.10 55336.60 88888.00 2007-07-24 18:15:35.750 205 12487.20 52.12 55336.57 88888.00 2007-07-24 18:15:35.875 205 12487.20 52.12 55336.60 88888.00 2007-07-24 18:15:36.000 205 12487.23 52.15 55336.60 88888.00 2007-07-24 18:15:36.125 205 12487.23 52.12 55336.62 88888.00 2007-07-24 18:15:36.250 205 12487.17 52.10 55336.62 88888.00 2007-07-24 18:15:36.375 205 12487.23 52.08 55336.62 88888.00 2007-07-24 18:15:36.500 205 12487.20 52.10 55336.62 88888.00 2007-07-24 18:15:36.625 205 12487.27 52.12 55336.62 88888.00 2007-07-24 18:15:36.750 205 12487.25 52.15 55336.62 88888.00 2007-07-24 18:15:36.875 205 12487.27 52.12 55336.62 88888.00 2007-07-24 18:15:37.000 205 12487.25 52.10 55336.62 88888.00 2007-07-24 18:15:37.125 205 12487.20 52.08 55336.60 88888.00 2007-07-24 18:15:37.250 205 12487.23 52.12 55336.60 88888.00 2007-07-24 18:15:37.375 205 12487.23 52.15 55336.60 88888.00 2007-07-24 18:15:37.500 205 12487.23 52.12 55336.62 88888.00 2007-07-24 18:15:37.625 205 12487.20 52.12 55336.62 88888.00 2007-07-24 18:15:37.750 205 12487.25 52.20 55336.65 88888.00 2007-07-24 18:15:37.875 205 12487.30 52.17 55336.62 88888.00 2007-07-24 18:15:38.000 205 12487.25 52.10 55336.62 88888.00 2007-07-24 18:15:38.125 205 12487.23 52.08 55336.65 88888.00 2007-07-24 18:15:38.250 205 12487.08 52.08 55336.62 88888.00 2007-07-24 18:15:38.375 205 12487.08 52.12 55336.60 88888.00 2007-07-24 18:15:38.500 205 12487.12 52.17 55336.62 88888.00 2007-07-24 18:15:38.625 205 12487.10 52.15 55336.62 88888.00 2007-07-24 18:15:38.750 205 12487.12 52.08 55336.62 88888.00 2007-07-24 18:15:38.875 205 12487.10 52.02 55336.60 88888.00 2007-07-24 18:15:39.000 205 12487.05 52.05 55336.57 88888.00 2007-07-24 18:15:39.125 205 12487.02 52.05 55336.55 88888.00 2007-07-24 18:15:39.250 205 12487.02 52.02 55336.57 88888.00 2007-07-24 18:15:39.375 205 12487.12 52.08 55336.60 88888.00 2007-07-24 18:15:39.500 205 12487.08 52.08 55336.57 88888.00 2007-07-24 18:15:39.625 205 12487.08 52.08 55336.60 88888.00 2007-07-24 18:15:39.750 205 12487.23 52.08 55336.62 88888.00 2007-07-24 18:15:39.875 205 12487.30 52.08 55336.65 88888.00 2007-07-24 18:15:40.000 205 12487.27 52.08 55336.60 88888.00 2007-07-24 18:15:40.125 205 12487.17 52.02 55336.60 88888.00 2007-07-24 18:15:40.250 205 12487.10 52.05 55336.60 88888.00 2007-07-24 18:15:40.375 205 12487.15 52.08 55336.60 88888.00 2007-07-24 18:15:40.500 205 12487.12 52.02 55336.60 88888.00 2007-07-24 18:15:40.625 205 12487.15 52.08 55336.62 88888.00 2007-07-24 18:15:40.750 205 12487.15 52.08 55336.57 88888.00 2007-07-24 18:15:40.875 205 12487.12 52.00 55336.55 88888.00 2007-07-24 18:15:41.000 205 12487.15 52.02 55336.55 88888.00 2007-07-24 18:15:41.125 205 12487.17 52.08 55336.57 88888.00 2007-07-24 18:15:41.250 205 12487.17 52.08 55336.60 88888.00 2007-07-24 18:15:41.375 205 12487.20 52.05 55336.60 88888.00 2007-07-24 18:15:41.500 205 12487.20 52.05 55336.62 88888.00 2007-07-24 18:15:41.625 205 12487.20 52.08 55336.57 88888.00 2007-07-24 18:15:41.750 205 12487.20 52.08 55336.57 88888.00 2007-07-24 18:15:41.875 205 12487.12 52.00 55336.53 88888.00 2007-07-24 18:15:42.000 205 12487.12 52.02 55336.62 88888.00 2007-07-24 18:15:42.125 205 12487.17 52.05 55336.62 88888.00 2007-07-24 18:15:42.250 205 12487.17 52.05 55336.62 88888.00 2007-07-24 18:15:42.375 205 12487.23 52.02 55336.60 88888.00 2007-07-24 18:15:42.500 205 12487.20 52.00 55336.57 88888.00 2007-07-24 18:15:42.625 205 12487.15 52.00 55336.65 88888.00 2007-07-24 18:15:42.750 205 12487.15 52.02 55336.68 88888.00 2007-07-24 18:15:42.875 205 12487.15 52.08 55336.65 88888.00 2007-07-24 18:15:43.000 205 12487.10 52.08 55336.65 88888.00 2007-07-24 18:15:43.125 205 12487.10 52.00 55336.62 88888.00 2007-07-24 18:15:43.250 205 12487.02 51.90 55336.62 88888.00 2007-07-24 18:15:43.375 205 12487.12 51.95 55336.65 88888.00 2007-07-24 18:15:43.500 205 12487.20 51.98 55336.62 88888.00 2007-07-24 18:15:43.625 205 12487.20 52.02 55336.62 88888.00 2007-07-24 18:15:43.750 205 12487.23 52.02 55336.62 88888.00 2007-07-24 18:15:43.875 205 12487.23 52.02 55336.62 88888.00 2007-07-24 18:15:44.000 205 12487.20 52.00 55336.60 88888.00 2007-07-24 18:15:44.125 205 12487.23 52.00 55336.62 88888.00 2007-07-24 18:15:44.250 205 12487.08 51.95 55336.47 88888.00 2007-07-24 18:15:44.375 205 12487.10 51.95 55336.47 88888.00 2007-07-24 18:15:44.500 205 12487.12 52.02 55336.47 88888.00 2007-07-24 18:15:44.625 205 12487.05 51.98 55336.50 88888.00 2007-07-24 18:15:44.750 205 12487.05 51.98 55336.50 88888.00 2007-07-24 18:15:44.875 205 12487.12 52.02 55336.50 88888.00 2007-07-24 18:15:45.000 205 12487.15 52.05 55336.47 88888.00 2007-07-24 18:15:45.125 205 12487.20 52.02 55336.53 88888.00 2007-07-24 18:15:45.250 205 12487.35 51.98 55336.60 88888.00 2007-07-24 18:15:45.375 205 12487.33 52.02 55336.60 88888.00 2007-07-24 18:15:45.500 205 12487.27 52.02 55336.62 88888.00 2007-07-24 18:15:45.625 205 12487.30 51.98 55336.65 88888.00 2007-07-24 18:15:45.750 205 12487.35 51.95 55336.62 88888.00 2007-07-24 18:15:45.875 205 12487.35 51.98 55336.62 88888.00 2007-07-24 18:15:46.000 205 12487.30 51.95 55336.60 88888.00 2007-07-24 18:15:46.125 205 12487.20 51.88 55336.62 88888.00 2007-07-24 18:15:46.250 205 12487.17 51.80 55336.57 88888.00 2007-07-24 18:15:46.375 205 12487.25 51.88 55336.60 88888.00 2007-07-24 18:15:46.500 205 12487.33 51.92 55336.65 88888.00 2007-07-24 18:15:46.625 205 12487.27 51.95 55336.65 88888.00 2007-07-24 18:15:46.750 205 12487.27 51.95 55336.62 88888.00 2007-07-24 18:15:46.875 205 12487.23 51.92 55336.57 88888.00 2007-07-24 18:15:47.000 205 12487.23 51.95 55336.60 88888.00 2007-07-24 18:15:47.125 205 12487.30 51.98 55336.60 88888.00 2007-07-24 18:15:47.250 205 12487.38 51.92 55336.65 88888.00 2007-07-24 18:15:47.375 205 12487.38 51.92 55336.62 88888.00 2007-07-24 18:15:47.500 205 12487.33 51.95 55336.60 88888.00 2007-07-24 18:15:47.625 205 12487.35 51.95 55336.60 88888.00 2007-07-24 18:15:47.750 205 12487.42 51.90 55336.60 88888.00 2007-07-24 18:15:47.875 205 12487.38 51.90 55336.60 88888.00 2007-07-24 18:15:48.000 205 12487.38 51.95 55336.65 88888.00 2007-07-24 18:15:48.125 205 12487.35 51.92 55336.60 88888.00 2007-07-24 18:15:48.250 205 12487.23 51.80 55336.57 88888.00 2007-07-24 18:15:48.375 205 12487.25 51.80 55336.55 88888.00 2007-07-24 18:15:48.500 205 12487.27 51.83 55336.60 88888.00 2007-07-24 18:15:48.625 205 12487.30 51.83 55336.60 88888.00 2007-07-24 18:15:48.750 205 12487.33 51.80 55336.60 88888.00 2007-07-24 18:15:48.875 205 12487.40 51.83 55336.57 88888.00 2007-07-24 18:15:49.000 205 12487.40 51.90 55336.60 88888.00 2007-07-24 18:15:49.125 205 12487.38 51.90 55336.60 88888.00 2007-07-24 18:15:49.250 205 12487.45 51.90 55336.57 88888.00 2007-07-24 18:15:49.375 205 12487.55 51.92 55336.60 88888.00 2007-07-24 18:15:49.500 205 12487.48 51.90 55336.57 88888.00 2007-07-24 18:15:49.625 205 12487.40 51.88 55336.60 88888.00 2007-07-24 18:15:49.750 205 12487.52 51.88 55336.57 88888.00 2007-07-24 18:15:49.875 205 12487.52 51.90 55336.57 88888.00 2007-07-24 18:15:50.000 205 12487.50 51.90 55336.55 88888.00 2007-07-24 18:15:50.125 205 12487.42 51.88 55336.55 88888.00 2007-07-24 18:15:50.250 205 12487.42 51.83 55336.55 88888.00 2007-07-24 18:15:50.375 205 12487.52 51.90 55336.55 88888.00 2007-07-24 18:15:50.500 205 12487.55 51.90 55336.57 88888.00 2007-07-24 18:15:50.625 205 12487.52 51.85 55336.57 88888.00 2007-07-24 18:15:50.750 205 12487.52 51.92 55336.60 88888.00 2007-07-24 18:15:50.875 205 12487.52 51.88 55336.55 88888.00 2007-07-24 18:15:51.000 205 12487.52 51.80 55336.57 88888.00 2007-07-24 18:15:51.125 205 12487.55 51.80 55336.62 88888.00 2007-07-24 18:15:51.250 205 12487.50 51.80 55336.62 88888.00 2007-07-24 18:15:51.375 205 12487.50 51.77 55336.57 88888.00 2007-07-24 18:15:51.500 205 12487.50 51.80 55336.57 88888.00 2007-07-24 18:15:51.625 205 12487.52 51.83 55336.60 88888.00 2007-07-24 18:15:51.750 205 12487.55 51.80 55336.60 88888.00 2007-07-24 18:15:51.875 205 12487.60 51.83 55336.62 88888.00 2007-07-24 18:15:52.000 205 12487.60 51.77 55336.62 88888.00 2007-07-24 18:15:52.125 205 12487.58 51.77 55336.62 88888.00 2007-07-24 18:15:52.250 205 12487.50 51.73 55336.57 88888.00 2007-07-24 18:15:52.375 205 12487.55 51.77 55336.55 88888.00 2007-07-24 18:15:52.500 205 12487.60 51.77 55336.55 88888.00 2007-07-24 18:15:52.625 205 12487.58 51.80 55336.53 88888.00 2007-07-24 18:15:52.750 205 12487.58 51.73 55336.55 88888.00 2007-07-24 18:15:52.875 205 12487.60 51.67 55336.60 88888.00 2007-07-24 18:15:53.000 205 12487.60 51.70 55336.60 88888.00 2007-07-24 18:15:53.125 205 12487.67 51.75 55336.65 88888.00 2007-07-24 18:15:53.250 205 12487.65 51.75 55336.65 88888.00 2007-07-24 18:15:53.375 205 12487.67 51.73 55336.57 88888.00 2007-07-24 18:15:53.500 205 12487.65 51.73 55336.60 88888.00 2007-07-24 18:15:53.625 205 12487.62 51.65 55336.60 88888.00 2007-07-24 18:15:53.750 205 12487.55 51.62 55336.57 88888.00 2007-07-24 18:15:53.875 205 12487.52 51.60 55336.55 88888.00 2007-07-24 18:15:54.000 205 12487.62 51.65 55336.53 88888.00 2007-07-24 18:15:54.125 205 12487.65 51.62 55336.55 88888.00 2007-07-24 18:15:54.250 205 12487.62 51.58 55336.55 88888.00 2007-07-24 18:15:54.375 205 12487.67 51.60 55336.57 88888.00 2007-07-24 18:15:54.500 205 12487.65 51.62 55336.57 88888.00 2007-07-24 18:15:54.625 205 12487.62 51.62 55336.55 88888.00 2007-07-24 18:15:54.750 205 12487.62 51.65 55336.55 88888.00 2007-07-24 18:15:54.875 205 12487.73 51.62 55336.57 88888.00 2007-07-24 18:15:55.000 205 12487.70 51.62 55336.55 88888.00 2007-07-24 18:15:55.125 205 12487.65 51.65 55336.57 88888.00 2007-07-24 18:15:55.250 205 12487.55 51.55 55336.53 88888.00 2007-07-24 18:15:55.375 205 12487.55 51.55 55336.50 88888.00 2007-07-24 18:15:55.500 205 12487.58 51.55 55336.53 88888.00 2007-07-24 18:15:55.625 205 12487.65 51.60 55336.57 88888.00 2007-07-24 18:15:55.750 205 12487.65 51.58 55336.57 88888.00 2007-07-24 18:15:55.875 205 12487.62 51.58 55336.57 88888.00 2007-07-24 18:15:56.000 205 12487.60 51.52 55336.53 88888.00 2007-07-24 18:15:56.125 205 12487.67 51.55 55336.53 88888.00 2007-07-24 18:15:56.250 205 12487.60 51.50 55336.57 88888.00 2007-07-24 18:15:56.375 205 12487.65 51.55 55336.57 88888.00 2007-07-24 18:15:56.500 205 12487.62 51.52 55336.55 88888.00 2007-07-24 18:15:56.625 205 12487.75 51.58 55336.55 88888.00 2007-07-24 18:15:56.750 205 12487.80 51.60 55336.55 88888.00 2007-07-24 18:15:56.875 205 12487.80 51.58 55336.57 88888.00 2007-07-24 18:15:57.000 205 12487.77 51.55 55336.57 88888.00 2007-07-24 18:15:57.125 205 12487.85 51.52 55336.57 88888.00 2007-07-24 18:15:57.250 205 12487.77 51.48 55336.55 88888.00 2007-07-24 18:15:57.375 205 12487.77 51.50 55336.53 88888.00 2007-07-24 18:15:57.500 205 12487.77 51.52 55336.53 88888.00 2007-07-24 18:15:57.625 205 12487.83 51.50 55336.55 88888.00 2007-07-24 18:15:57.750 205 12487.77 51.48 55336.55 88888.00 2007-07-24 18:15:57.875 205 12487.73 51.42 55336.53 88888.00 2007-07-24 18:15:58.000 205 12487.77 51.45 55336.53 88888.00 2007-07-24 18:15:58.125 205 12487.83 51.48 55336.53 88888.00 2007-07-24 18:15:58.250 205 12487.80 51.45 55336.53 88888.00 2007-07-24 18:15:58.375 205 12487.77 51.38 55336.50 88888.00 2007-07-24 18:15:58.500 205 12487.85 51.38 55336.55 88888.00 2007-07-24 18:15:58.625 205 12487.92 51.40 55336.55 88888.00 2007-07-24 18:15:58.750 205 12487.90 51.40 55336.55 88888.00 2007-07-24 18:15:58.875 205 12487.85 51.40 55336.55 88888.00 2007-07-24 18:15:59.000 205 12487.92 51.42 55336.55 88888.00 2007-07-24 18:15:59.125 205 12487.95 51.42 55336.55 88888.00 2007-07-24 18:15:59.250 205 12487.90 51.35 55336.55 88888.00 2007-07-24 18:15:59.375 205 12487.92 51.30 55336.53 88888.00 2007-07-24 18:15:59.500 205 12487.92 51.30 55336.50 88888.00 2007-07-24 18:15:59.625 205 12487.95 51.25 55336.47 88888.00 2007-07-24 18:15:59.750 205 12487.92 51.25 55336.50 88888.00 2007-07-24 18:15:59.875 205 12487.95 51.27 55336.53 88888.00 2007-07-24 18:16:00.000 205 12487.92 51.25 55336.50 88888.00 2007-07-24 18:16:00.125 205 12487.92 51.25 55336.50 88888.00 2007-07-24 18:16:00.250 205 12487.92 51.27 55336.50 88888.00 2007-07-24 18:16:00.375 205 12488.00 51.33 55336.50 88888.00 2007-07-24 18:16:00.500 205 12488.05 51.33 55336.50 88888.00 2007-07-24 18:16:00.625 205 12488.02 51.27 55336.50 88888.00 2007-07-24 18:16:00.750 205 12487.95 51.20 55336.47 88888.00 2007-07-24 18:16:00.875 205 12487.95 51.23 55336.45 88888.00 2007-07-24 18:16:01.000 205 12487.95 51.23 55336.45 88888.00 2007-07-24 18:16:01.125 205 12488.05 51.25 55336.47 88888.00 2007-07-24 18:16:01.250 205 12488.05 51.25 55336.53 88888.00 2007-07-24 18:16:01.375 205 12488.05 51.23 55336.47 88888.00 2007-07-24 18:16:01.500 205 12488.02 51.20 55336.50 88888.00 2007-07-24 18:16:01.625 205 12488.00 51.17 55336.50 88888.00 2007-07-24 18:16:01.750 205 12488.08 51.17 55336.53 88888.00 2007-07-24 18:16:01.875 205 12488.15 51.23 55336.55 88888.00 2007-07-24 18:16:02.000 205 12488.10 51.23 55336.55 88888.00 2007-07-24 18:16:02.125 205 12488.02 51.17 55336.55 88888.00 2007-07-24 18:16:02.250 205 12487.98 51.10 55336.53 88888.00 2007-07-24 18:16:02.375 205 12487.92 51.12 55336.53 88888.00 2007-07-24 18:16:02.500 205 12487.95 51.17 55336.53 88888.00 2007-07-24 18:16:02.625 205 12488.02 51.15 55336.45 88888.00 2007-07-24 18:16:02.750 205 12488.08 51.15 55336.53 88888.00 2007-07-24 18:16:02.875 205 12488.08 51.12 55336.50 88888.00 2007-07-24 18:16:03.000 205 12488.12 51.10 55336.47 88888.00 2007-07-24 18:16:03.125 205 12488.15 51.10 55336.53 88888.00 2007-07-24 18:16:03.250 205 12488.17 51.12 55336.57 88888.00 2007-07-24 18:16:03.375 205 12488.25 51.10 55336.55 88888.00 2007-07-24 18:16:03.500 205 12488.25 51.08 55336.53 88888.00 2007-07-24 18:16:03.625 205 12488.30 51.08 55336.53 88888.00 2007-07-24 18:16:03.750 205 12488.27 51.02 55336.53 88888.00 2007-07-24 18:16:03.875 205 12488.17 51.00 55336.50 88888.00 2007-07-24 18:16:04.000 205 12488.05 50.98 55336.45 88888.00 2007-07-24 18:16:04.125 205 12488.02 51.00 55336.50 88888.00 2007-07-24 18:16:04.250 205 12488.08 51.02 55336.53 88888.00 2007-07-24 18:16:04.375 205 12488.15 51.05 55336.53 88888.00 2007-07-24 18:16:04.500 205 12488.27 51.02 55336.53 88888.00 2007-07-24 18:16:04.625 205 12488.20 51.00 55336.50 88888.00 2007-07-24 18:16:04.750 205 12488.15 50.98 55336.53 88888.00 2007-07-24 18:16:04.875 205 12488.25 50.98 55336.50 88888.00 2007-07-24 18:16:05.000 205 12488.25 51.00 55336.50 88888.00 2007-07-24 18:16:05.125 205 12488.23 51.00 55336.50 88888.00 2007-07-24 18:16:05.250 205 12488.15 50.98 55336.50 88888.00 2007-07-24 18:16:05.375 205 12488.20 50.95 55336.50 88888.00 2007-07-24 18:16:05.500 205 12488.23 50.90 55336.53 88888.00 2007-07-24 18:16:05.625 205 12488.23 50.95 55336.53 88888.00 2007-07-24 18:16:05.750 205 12488.25 51.00 55336.53 88888.00 2007-07-24 18:16:05.875 205 12488.23 50.98 55336.55 88888.00 2007-07-24 18:16:06.000 205 12488.27 50.92 55336.50 88888.00 2007-07-24 18:16:06.125 205 12488.30 50.92 55336.47 88888.00 2007-07-24 18:16:06.250 205 12488.25 50.90 55336.50 88888.00 2007-07-24 18:16:06.375 205 12488.27 50.90 55336.50 88888.00 2007-07-24 18:16:06.500 205 12488.25 50.88 55336.50 88888.00 2007-07-24 18:16:06.625 205 12488.25 50.88 55336.47 88888.00 2007-07-24 18:16:06.750 205 12488.27 50.90 55336.47 88888.00 2007-07-24 18:16:06.875 205 12488.30 50.95 55336.50 88888.00 2007-07-24 18:16:07.000 205 12488.25 50.90 55336.50 88888.00 2007-07-24 18:16:07.125 205 12488.30 50.85 55336.50 88888.00 2007-07-24 18:16:07.250 205 12488.30 50.88 55336.53 88888.00 2007-07-24 18:16:07.375 205 12488.30 50.85 55336.53 88888.00 2007-07-24 18:16:07.500 205 12488.30 50.80 55336.50 88888.00 2007-07-24 18:16:07.625 205 12488.33 50.80 55336.53 88888.00 2007-07-24 18:16:07.750 205 12488.35 50.80 55336.53 88888.00 2007-07-24 18:16:07.875 205 12488.27 50.80 55336.50 88888.00 2007-07-24 18:16:08.000 205 12488.27 50.83 55336.50 88888.00 2007-07-24 18:16:08.125 205 12488.30 50.83 55336.55 88888.00 2007-07-24 18:16:08.250 205 12488.30 50.80 55336.55 88888.00 2007-07-24 18:16:08.375 205 12488.30 50.77 55336.53 88888.00 2007-07-24 18:16:08.500 205 12488.30 50.83 55336.53 88888.00 2007-07-24 18:16:08.625 205 12488.27 50.90 55336.53 88888.00 2007-07-24 18:16:08.750 205 12488.30 50.88 55336.50 88888.00 2007-07-24 18:16:08.875 205 12488.40 50.83 55336.50 88888.00 2007-07-24 18:16:09.000 205 12488.42 50.80 55336.55 88888.00 2007-07-24 18:16:09.125 205 12488.38 50.75 55336.55 88888.00 2007-07-24 18:16:09.250 205 12488.35 50.75 55336.55 88888.00 2007-07-24 18:16:09.375 205 12488.40 50.83 55336.53 88888.00 2007-07-24 18:16:09.500 205 12488.38 50.80 55336.55 88888.00 2007-07-24 18:16:09.625 205 12488.38 50.77 55336.53 88888.00 2007-07-24 18:16:09.750 205 12488.42 50.77 55336.50 88888.00 2007-07-24 18:16:09.875 205 12488.45 50.75 55336.53 88888.00 2007-07-24 18:16:10.000 205 12488.35 50.73 55336.53 88888.00 2007-07-24 18:16:10.125 205 12488.35 50.77 55336.55 88888.00 2007-07-24 18:16:10.250 205 12488.40 50.77 55336.55 88888.00 2007-07-24 18:16:10.375 205 12488.40 50.80 55336.53 88888.00 2007-07-24 18:16:10.500 205 12488.35 50.77 55336.55 88888.00 2007-07-24 18:16:10.625 205 12488.33 50.73 55336.50 88888.00 2007-07-24 18:16:10.750 205 12488.38 50.75 55336.53 88888.00 2007-07-24 18:16:10.875 205 12488.45 50.80 55336.53 88888.00 2007-07-24 18:16:11.000 205 12488.48 50.83 55336.55 88888.00 2007-07-24 18:16:11.125 205 12488.45 50.75 55336.53 88888.00 2007-07-24 18:16:11.250 205 12488.38 50.65 55336.53 88888.00 2007-07-24 18:16:11.375 205 12488.45 50.70 55336.53 88888.00 2007-07-24 18:16:11.500 205 12488.45 50.73 55336.47 88888.00 2007-07-24 18:16:11.625 205 12488.52 50.73 55336.50 88888.00 2007-07-24 18:16:11.750 205 12488.55 50.73 55336.53 88888.00 2007-07-24 18:16:11.875 205 12488.55 50.70 55336.53 88888.00 2007-07-24 18:16:12.000 205 12488.58 50.70 55336.50 88888.00 2007-07-24 18:16:12.125 205 12488.55 50.77 55336.55 88888.00 2007-07-24 18:16:12.250 205 12488.55 50.75 55336.55 88888.00 2007-07-24 18:16:12.375 205 12488.52 50.70 55336.53 88888.00 2007-07-24 18:16:12.500 205 12488.55 50.73 55336.53 88888.00 2007-07-24 18:16:12.625 205 12488.58 50.65 55336.53 88888.00 2007-07-24 18:16:12.750 205 12488.55 50.67 55336.55 88888.00 2007-07-24 18:16:12.875 205 12488.55 50.75 55336.55 88888.00 2007-07-24 18:16:13.000 205 12488.50 50.73 55336.53 88888.00 2007-07-24 18:16:13.125 205 12488.40 50.67 55336.55 88888.00 2007-07-24 18:16:13.250 205 12488.48 50.65 55336.55 88888.00 2007-07-24 18:16:13.375 205 12488.48 50.70 55336.55 88888.00 2007-07-24 18:16:13.500 205 12488.45 50.70 55336.53 88888.00 2007-07-24 18:16:13.625 205 12488.45 50.67 55336.50 88888.00 2007-07-24 18:16:13.750 205 12488.50 50.70 55336.53 88888.00 2007-07-24 18:16:13.875 205 12488.58 50.75 55336.55 88888.00 2007-07-24 18:16:14.000 205 12488.55 50.73 55336.53 88888.00 2007-07-24 18:16:14.125 205 12488.55 50.70 55336.50 88888.00 2007-07-24 18:16:14.250 205 12488.50 50.67 55336.53 88888.00 2007-07-24 18:16:14.375 205 12488.48 50.67 55336.53 88888.00 2007-07-24 18:16:14.500 205 12488.45 50.67 55336.53 88888.00 2007-07-24 18:16:14.625 205 12488.55 50.67 55336.53 88888.00 2007-07-24 18:16:14.750 205 12488.60 50.70 55336.53 88888.00 2007-07-24 18:16:14.875 205 12488.62 50.75 55336.55 88888.00 2007-07-24 18:16:15.000 205 12488.73 50.77 55336.57 88888.00 2007-07-24 18:16:15.125 205 12488.77 50.73 55336.57 88888.00 2007-07-24 18:16:15.250 205 12488.70 50.62 55336.55 88888.00 2007-07-24 18:16:15.375 205 12488.60 50.62 55336.50 88888.00 2007-07-24 18:16:15.500 205 12488.58 50.67 55336.50 88888.00 2007-07-24 18:16:15.625 205 12488.58 50.67 55336.53 88888.00 2007-07-24 18:16:15.750 205 12488.62 50.65 55336.55 88888.00 2007-07-24 18:16:15.875 205 12488.65 50.65 55336.53 88888.00 2007-07-24 18:16:16.000 205 12488.75 50.67 55336.53 88888.00 2007-07-24 18:16:16.125 205 12488.75 50.73 55336.50 88888.00 2007-07-24 18:16:16.250 205 12488.58 50.65 55336.53 88888.00 2007-07-24 18:16:16.375 205 12488.60 50.65 55336.55 88888.00 2007-07-24 18:16:16.500 205 12488.55 50.65 55336.53 88888.00 2007-07-24 18:16:16.625 205 12488.58 50.62 55336.55 88888.00 2007-07-24 18:16:16.750 205 12488.60 50.65 55336.53 88888.00 2007-07-24 18:16:16.875 205 12488.62 50.70 55336.55 88888.00 2007-07-24 18:16:17.000 205 12488.55 50.62 55336.53 88888.00 2007-07-24 18:16:17.125 205 12488.62 50.62 55336.55 88888.00 2007-07-24 18:16:17.250 205 12488.70 50.65 55336.57 88888.00 2007-07-24 18:16:17.375 205 12488.75 50.65 55336.57 88888.00 2007-07-24 18:16:17.500 205 12488.73 50.75 55336.60 88888.00 2007-07-24 18:16:17.625 205 12488.70 50.70 55336.57 88888.00 2007-07-24 18:16:17.750 205 12488.65 50.62 55336.55 88888.00 2007-07-24 18:16:17.875 205 12488.70 50.62 55336.55 88888.00 2007-07-24 18:16:18.000 205 12488.80 50.67 55336.55 88888.00 2007-07-24 18:16:18.125 205 12488.77 50.67 55336.57 88888.00 2007-07-24 18:16:18.250 205 12488.67 50.62 55336.57 88888.00 2007-07-24 18:16:18.375 205 12488.70 50.67 55336.57 88888.00 2007-07-24 18:16:18.500 205 12488.75 50.62 55336.60 88888.00 2007-07-24 18:16:18.625 205 12488.75 50.65 55336.60 88888.00 2007-07-24 18:16:18.750 205 12488.75 50.67 55336.60 88888.00 2007-07-24 18:16:18.875 205 12488.67 50.65 55336.57 88888.00 2007-07-24 18:16:19.000 205 12488.62 50.65 55336.57 88888.00 2007-07-24 18:16:19.125 205 12488.70 50.67 55336.57 88888.00 2007-07-24 18:16:19.250 205 12488.77 50.73 55336.57 88888.00 2007-07-24 18:16:19.375 205 12488.77 50.73 55336.57 88888.00 2007-07-24 18:16:19.500 205 12488.77 50.70 55336.55 88888.00 2007-07-24 18:16:19.625 205 12488.77 50.70 55336.55 88888.00 2007-07-24 18:16:19.750 205 12488.77 50.67 55336.55 88888.00 2007-07-24 18:16:19.875 205 12488.77 50.67 55336.55 88888.00 2007-07-24 18:16:20.000 205 12488.75 50.65 55336.53 88888.00 2007-07-24 18:16:20.125 205 12488.70 50.65 55336.53 88888.00 2007-07-24 18:16:20.250 205 12488.67 50.67 55336.53 88888.00 2007-07-24 18:16:20.375 205 12488.75 50.70 55336.55 88888.00 2007-07-24 18:16:20.500 205 12488.75 50.73 55336.55 88888.00 2007-07-24 18:16:20.625 205 12488.67 50.73 55336.55 88888.00 2007-07-24 18:16:20.750 205 12488.62 50.65 55336.53 88888.00 2007-07-24 18:16:20.875 205 12488.62 50.60 55336.50 88888.00 2007-07-24 18:16:21.000 205 12488.58 50.60 55336.50 88888.00 2007-07-24 18:16:21.125 205 12488.60 50.60 55336.53 88888.00 2007-07-24 18:16:21.250 205 12488.65 50.65 55336.57 88888.00 2007-07-24 18:16:21.375 205 12488.70 50.67 55336.57 88888.00 2007-07-24 18:16:21.500 205 12488.65 50.67 55336.55 88888.00 2007-07-24 18:16:21.625 205 12488.65 50.67 55336.55 88888.00 2007-07-24 18:16:21.750 205 12488.73 50.75 55336.57 88888.00 2007-07-24 18:16:21.875 205 12488.67 50.70 55336.55 88888.00 2007-07-24 18:16:22.000 205 12488.65 50.67 55336.50 88888.00 2007-07-24 18:16:22.125 205 12488.65 50.67 55336.50 88888.00 2007-07-24 18:16:22.250 205 12488.55 50.62 55336.55 88888.00 2007-07-24 18:16:22.375 205 12488.58 50.67 55336.55 88888.00 2007-07-24 18:16:22.500 205 12488.65 50.75 55336.55 88888.00 2007-07-24 18:16:22.625 205 12488.58 50.67 55336.53 88888.00 2007-07-24 18:16:22.750 205 12488.58 50.60 55336.47 88888.00 2007-07-24 18:16:22.875 205 12488.65 50.60 55336.55 88888.00 2007-07-24 18:16:23.000 205 12488.73 50.65 55336.53 88888.00 2007-07-24 18:16:23.125 205 12488.65 50.67 55336.53 88888.00 2007-07-24 18:16:23.250 205 12488.52 50.65 55336.53 88888.00 2007-07-24 18:16:23.375 205 12488.52 50.62 55336.50 88888.00 2007-07-24 18:16:23.500 205 12488.50 50.65 55336.53 88888.00 2007-07-24 18:16:23.625 205 12488.55 50.67 55336.53 88888.00 2007-07-24 18:16:23.750 205 12488.55 50.67 55336.50 88888.00 2007-07-24 18:16:23.875 205 12488.55 50.70 55336.55 88888.00 2007-07-24 18:16:24.000 205 12488.58 50.67 55336.57 88888.00 2007-07-24 18:16:24.125 205 12488.58 50.65 55336.53 88888.00 2007-07-24 18:16:24.250 205 12488.50 50.67 55336.55 88888.00 2007-07-24 18:16:24.375 205 12488.55 50.70 55336.53 88888.00 2007-07-24 18:16:24.500 205 12488.65 50.70 55336.55 88888.00 2007-07-24 18:16:24.625 205 12488.67 50.65 55336.55 88888.00 2007-07-24 18:16:24.750 205 12488.62 50.62 55336.55 88888.00 2007-07-24 18:16:24.875 205 12488.58 50.67 55336.55 88888.00 2007-07-24 18:16:25.000 205 12488.55 50.73 55336.55 88888.00 2007-07-24 18:16:25.125 205 12488.60 50.77 55336.60 88888.00 2007-07-24 18:16:25.250 205 12488.58 50.77 55336.60 88888.00 2007-07-24 18:16:25.375 205 12488.67 50.70 55336.55 88888.00 2007-07-24 18:16:25.500 205 12488.65 50.65 55336.57 88888.00 2007-07-24 18:16:25.625 205 12488.55 50.67 55336.57 88888.00 2007-07-24 18:16:25.750 205 12488.52 50.75 55336.57 88888.00 2007-07-24 18:16:25.875 205 12488.50 50.73 55336.57 88888.00 2007-07-24 18:16:26.000 205 12488.52 50.73 55336.57 88888.00 2007-07-24 18:16:26.125 205 12488.52 50.75 55336.60 88888.00 2007-07-24 18:16:26.250 205 12488.48 50.73 55336.62 88888.00 2007-07-24 18:16:26.375 205 12488.52 50.67 55336.60 88888.00 2007-07-24 18:16:26.500 205 12488.52 50.65 55336.55 88888.00 2007-07-24 18:16:26.625 205 12488.50 50.67 55336.53 88888.00 2007-07-24 18:16:26.750 205 12488.58 50.70 55336.55 88888.00 2007-07-24 18:16:26.875 205 12488.55 50.65 55336.55 88888.00 2007-07-24 18:16:27.000 205 12488.50 50.62 55336.50 88888.00 2007-07-24 18:16:27.125 205 12488.42 50.58 55336.53 88888.00 2007-07-24 18:16:27.250 205 12488.30 50.55 55336.55 88888.00 2007-07-24 18:16:27.375 205 12488.42 50.62 55336.55 88888.00 2007-07-24 18:16:27.500 205 12488.48 50.70 55336.55 88888.00 2007-07-24 18:16:27.625 205 12488.45 50.73 55336.55 88888.00 2007-07-24 18:16:27.750 205 12488.42 50.73 55336.53 88888.00 2007-07-24 18:16:27.875 205 12488.45 50.70 55336.55 88888.00 2007-07-24 18:16:28.000 205 12488.52 50.62 55336.53 88888.00 2007-07-24 18:16:28.125 205 12488.52 50.62 55336.57 88888.00 2007-07-24 18:16:28.250 205 12488.45 50.65 55336.60 88888.00 2007-07-24 18:16:28.375 205 12488.40 50.67 55336.57 88888.00 2007-07-24 18:16:28.500 205 12488.40 50.65 55336.57 88888.00 2007-07-24 18:16:28.625 205 12488.48 50.65 55336.60 88888.00 2007-07-24 18:16:28.750 205 12488.48 50.67 55336.60 88888.00 2007-07-24 18:16:28.875 205 12488.42 50.65 55336.55 88888.00 2007-07-24 18:16:29.000 205 12488.40 50.62 55336.55 88888.00 2007-07-24 18:16:29.125 205 12488.30 50.67 55336.57 88888.00 2007-07-24 18:16:29.250 205 12488.25 50.65 55336.57 88888.00 2007-07-24 18:16:29.375 205 12488.25 50.67 55336.60 88888.00 2007-07-24 18:16:29.500 205 12488.30 50.67 55336.65 88888.00 2007-07-24 18:16:29.625 205 12488.35 50.73 55336.68 88888.00 2007-07-24 18:16:29.750 205 12488.35 50.73 55336.70 88888.00 2007-07-24 18:16:29.875 205 12488.27 50.70 55336.68 88888.00 2007-07-24 18:16:30.000 205 12488.25 50.73 55336.65 88888.00 2007-07-24 18:16:30.125 205 12488.30 50.67 55336.68 88888.00 2007-07-24 18:16:30.250 205 12488.25 50.62 55336.62 88888.00 2007-07-24 18:16:30.375 205 12488.33 50.67 55336.62 88888.00 2007-07-24 18:16:30.500 205 12488.30 50.65 55336.60 88888.00 2007-07-24 18:16:30.625 205 12488.23 50.65 55336.60 88888.00 2007-07-24 18:16:30.750 205 12488.17 50.62 55336.62 88888.00 2007-07-24 18:16:30.875 205 12488.25 50.67 55336.60 88888.00 2007-07-24 18:16:31.000 205 12488.30 50.67 55336.60 88888.00 2007-07-24 18:16:31.125 205 12488.30 50.65 55336.65 88888.00 2007-07-24 18:16:31.250 205 12488.23 50.65 55336.65 88888.00 2007-07-24 18:16:31.375 205 12488.25 50.70 55336.62 88888.00 2007-07-24 18:16:31.500 205 12488.23 50.70 55336.62 88888.00 2007-07-24 18:16:31.625 205 12488.20 50.65 55336.62 88888.00 2007-07-24 18:16:31.750 205 12488.23 50.65 55336.65 88888.00 2007-07-24 18:16:31.875 205 12488.17 50.67 55336.65 88888.00 2007-07-24 18:16:32.000 205 12488.17 50.73 55336.65 88888.00 2007-07-24 18:16:32.125 205 12488.27 50.77 55336.65 88888.00 2007-07-24 18:16:32.250 205 12488.20 50.77 55336.65 88888.00 2007-07-24 18:16:32.375 205 12488.08 50.70 55336.62 88888.00 2007-07-24 18:16:32.500 205 12488.08 50.70 55336.62 88888.00 2007-07-24 18:16:32.625 205 12488.08 50.77 55336.62 88888.00 2007-07-24 18:16:32.750 205 12488.10 50.80 55336.65 88888.00 2007-07-24 18:16:32.875 205 12488.15 50.77 55336.70 88888.00 2007-07-24 18:16:33.000 205 12488.08 50.77 55336.68 88888.00 2007-07-24 18:16:33.125 205 12487.95 50.67 55336.68 88888.00 2007-07-24 18:16:33.250 205 12487.95 50.65 55336.70 88888.00 2007-07-24 18:16:33.375 205 12488.00 50.67 55336.70 88888.00 2007-07-24 18:16:33.500 205 12487.95 50.65 55336.72 88888.00 2007-07-24 18:16:33.625 205 12487.95 50.65 55336.68 88888.00 2007-07-24 18:16:33.750 205 12488.05 50.73 55336.70 88888.00 2007-07-24 18:16:33.875 205 12488.10 50.75 55336.72 88888.00 2007-07-24 18:16:34.000 205 12488.05 50.77 55336.72 88888.00 2007-07-24 18:16:34.125 205 12487.98 50.80 55336.75 88888.00 2007-07-24 18:16:34.250 205 12487.98 50.73 55336.75 88888.00 2007-07-24 18:16:34.375 205 12488.02 50.67 55336.70 88888.00 2007-07-24 18:16:34.500 205 12488.00 50.62 55336.70 88888.00 2007-07-24 18:16:34.625 205 12487.92 50.65 55336.70 88888.00 2007-07-24 18:16:34.750 205 12487.98 50.73 55336.72 88888.00 2007-07-24 18:16:34.875 205 12488.02 50.75 55336.72 88888.00 2007-07-24 18:16:35.000 205 12487.98 50.67 55336.68 88888.00 2007-07-24 18:16:35.125 205 12487.95 50.67 55336.70 88888.00 2007-07-24 18:16:35.250 205 12487.95 50.67 55336.70 88888.00 2007-07-24 18:16:35.375 205 12487.95 50.67 55336.70 88888.00 2007-07-24 18:16:35.500 205 12487.95 50.70 55336.75 88888.00 2007-07-24 18:16:35.625 205 12488.00 50.75 55336.78 88888.00 2007-07-24 18:16:35.750 205 12487.92 50.73 55336.75 88888.00 2007-07-24 18:16:35.875 205 12487.88 50.70 55336.72 88888.00 2007-07-24 18:16:36.000 205 12487.80 50.70 55336.72 88888.00 2007-07-24 18:16:36.125 205 12487.75 50.70 55336.78 88888.00 2007-07-24 18:16:36.250 205 12487.83 50.70 55336.80 88888.00 2007-07-24 18:16:36.375 205 12487.90 50.67 55336.75 88888.00 2007-07-24 18:16:36.500 205 12487.77 50.70 55336.75 88888.00 2007-07-24 18:16:36.625 205 12487.75 50.73 55336.75 88888.00 2007-07-24 18:16:36.750 205 12487.85 50.75 55336.78 88888.00 2007-07-24 18:16:36.875 205 12487.90 50.80 55336.78 88888.00 2007-07-24 18:16:37.000 205 12487.83 50.75 55336.75 88888.00 2007-07-24 18:16:37.125 205 12487.75 50.70 55336.75 88888.00 2007-07-24 18:16:37.250 205 12487.80 50.70 55336.78 88888.00 2007-07-24 18:16:37.375 205 12487.88 50.73 55336.78 88888.00 2007-07-24 18:16:37.500 205 12487.88 50.75 55336.78 88888.00 2007-07-24 18:16:37.625 205 12487.80 50.70 55336.75 88888.00 2007-07-24 18:16:37.750 205 12487.75 50.70 55336.75 88888.00 2007-07-24 18:16:37.875 205 12487.77 50.77 55336.80 88888.00 2007-07-24 18:16:38.000 205 12487.75 50.80 55336.78 88888.00 2007-07-24 18:16:38.125 205 12487.77 50.83 55336.78 88888.00 2007-07-24 18:16:38.250 205 12487.75 50.75 55336.80 88888.00 2007-07-24 18:16:38.375 205 12487.70 50.67 55336.78 88888.00 2007-07-24 18:16:38.500 205 12487.67 50.73 55336.80 88888.00 2007-07-24 18:16:38.625 205 12487.75 50.83 55336.80 88888.00 2007-07-24 18:16:38.750 205 12487.73 50.75 55336.78 88888.00 2007-07-24 18:16:38.875 205 12487.70 50.73 55336.80 88888.00 2007-07-24 18:16:39.000 205 12487.70 50.73 55336.80 88888.00 2007-07-24 18:16:39.125 205 12487.65 50.75 55336.80 88888.00 2007-07-24 18:16:39.250 205 12487.67 50.80 55336.82 88888.00 2007-07-24 18:16:39.375 205 12487.67 50.77 55336.82 88888.00 2007-07-24 18:16:39.500 205 12487.58 50.70 55336.82 88888.00 2007-07-24 18:16:39.625 205 12487.58 50.70 55336.85 88888.00 2007-07-24 18:16:39.750 205 12487.58 50.77 55336.82 88888.00 2007-07-24 18:16:39.875 205 12487.52 50.73 55336.82 88888.00 2007-07-24 18:16:40.000 205 12487.52 50.67 55336.85 88888.00 2007-07-24 18:16:40.125 205 12487.58 50.70 55336.85 88888.00 2007-07-24 18:16:40.250 205 12487.55 50.67 55336.85 88888.00 2007-07-24 18:16:40.375 205 12487.60 50.70 55336.88 88888.00 2007-07-24 18:16:40.500 205 12487.70 50.77 55336.90 88888.00 2007-07-24 18:16:40.625 205 12487.70 50.80 55336.85 88888.00 2007-07-24 18:16:40.750 205 12487.58 50.73 55336.80 88888.00 2007-07-24 18:16:40.875 205 12487.55 50.73 55336.82 88888.00 2007-07-24 18:16:41.000 205 12487.50 50.73 55336.82 88888.00 2007-07-24 18:16:41.125 205 12487.50 50.80 55336.88 88888.00 2007-07-24 18:16:41.250 205 12487.42 50.75 55336.90 88888.00 2007-07-24 18:16:41.375 205 12487.40 50.73 55336.90 88888.00 2007-07-24 18:16:41.500 205 12487.45 50.75 55336.90 88888.00 2007-07-24 18:16:41.625 205 12487.50 50.75 55336.90 88888.00 2007-07-24 18:16:41.750 205 12487.58 50.75 55336.88 88888.00 2007-07-24 18:16:41.875 205 12487.52 50.75 55336.85 88888.00 2007-07-24 18:16:42.000 205 12487.42 50.73 55336.82 88888.00 2007-07-24 18:16:42.125 205 12487.40 50.75 55336.85 88888.00 2007-07-24 18:16:42.250 205 12487.40 50.77 55336.90 88888.00 2007-07-24 18:16:42.375 205 12487.42 50.77 55336.90 88888.00 2007-07-24 18:16:42.500 205 12487.40 50.77 55336.88 88888.00 2007-07-24 18:16:42.625 205 12487.33 50.73 55336.88 88888.00 2007-07-24 18:16:42.750 205 12487.33 50.75 55336.85 88888.00 2007-07-24 18:16:42.875 205 12487.30 50.77 55336.88 88888.00 2007-07-24 18:16:43.000 205 12487.27 50.75 55336.85 88888.00 2007-07-24 18:16:43.125 205 12487.30 50.77 55336.88 88888.00 2007-07-24 18:16:43.250 205 12487.33 50.88 55336.90 88888.00 2007-07-24 18:16:43.375 205 12487.35 50.85 55336.88 88888.00 2007-07-24 18:16:43.500 205 12487.23 50.77 55336.90 88888.00 2007-07-24 18:16:43.625 205 12487.25 50.83 55336.95 88888.00 2007-07-24 18:16:43.750 205 12487.33 50.85 55336.95 88888.00 2007-07-24 18:16:43.875 205 12487.25 50.83 55336.90 88888.00 2007-07-24 18:16:44.000 205 12487.27 50.80 55336.90 88888.00 2007-07-24 18:16:44.125 205 12487.30 50.83 55336.95 88888.00 2007-07-24 18:16:44.250 205 12487.33 50.83 55336.95 88888.00 2007-07-24 18:16:44.375 205 12487.35 50.83 55336.95 88888.00 2007-07-24 18:16:44.500 205 12487.30 50.77 55336.97 88888.00 2007-07-24 18:16:44.625 205 12487.27 50.77 55336.97 88888.00 2007-07-24 18:16:44.750 205 12487.23 50.80 55336.95 88888.00 2007-07-24 18:16:44.875 205 12487.27 50.83 55336.95 88888.00 2007-07-24 18:16:45.000 205 12487.35 50.88 55336.97 88888.00 2007-07-24 18:16:45.125 205 12487.25 50.88 55336.95 88888.00 2007-07-24 18:16:45.250 205 12487.17 50.83 55336.90 88888.00 2007-07-24 18:16:45.375 205 12487.17 50.77 55336.88 88888.00 2007-07-24 18:16:45.500 205 12487.15 50.83 55336.93 88888.00 2007-07-24 18:16:45.625 205 12487.15 50.85 55336.93 88888.00 2007-07-24 18:16:45.750 205 12487.12 50.83 55336.93 88888.00 2007-07-24 18:16:45.875 205 12487.15 50.85 55336.95 88888.00 2007-07-24 18:16:46.000 205 12487.23 50.85 55336.90 88888.00 2007-07-24 18:16:46.125 205 12487.15 50.85 55336.93 88888.00 2007-07-24 18:16:46.250 205 12487.02 50.83 55336.93 88888.00 2007-07-24 18:16:46.375 205 12487.12 50.85 55336.93 88888.00 2007-07-24 18:16:46.500 205 12487.15 50.80 55336.90 88888.00 2007-07-24 18:16:46.625 205 12487.12 50.85 55336.95 88888.00 2007-07-24 18:16:46.750 205 12487.12 50.88 55337.00 88888.00 2007-07-24 18:16:46.875 205 12487.17 50.92 55337.00 88888.00 2007-07-24 18:16:47.000 205 12487.15 50.95 55336.95 88888.00 2007-07-24 18:16:47.125 205 12487.15 50.90 55336.95 88888.00 2007-07-24 18:16:47.250 205 12487.10 50.83 55336.93 88888.00 2007-07-24 18:16:47.375 205 12487.10 50.88 55336.95 88888.00 2007-07-24 18:16:47.500 205 12487.15 50.90 55336.95 88888.00 2007-07-24 18:16:47.625 205 12487.10 50.88 55336.93 88888.00 2007-07-24 18:16:47.750 205 12487.00 50.85 55336.93 88888.00 2007-07-24 18:16:47.875 205 12487.00 50.85 55336.93 88888.00 2007-07-24 18:16:48.000 205 12487.02 50.90 55336.95 88888.00 2007-07-24 18:16:48.125 205 12487.05 50.85 55336.95 88888.00 2007-07-24 18:16:48.250 205 12487.02 50.80 55336.97 88888.00 2007-07-24 18:16:48.375 205 12487.02 50.85 55336.97 88888.00 2007-07-24 18:16:48.500 205 12487.00 50.92 55336.97 88888.00 2007-07-24 18:16:48.625 205 12487.05 50.92 55336.93 88888.00 2007-07-24 18:16:48.750 205 12487.02 50.92 55336.93 88888.00 2007-07-24 18:16:48.875 205 12487.00 50.92 55336.95 88888.00 2007-07-24 18:16:49.000 205 12487.00 50.92 55336.97 88888.00 2007-07-24 18:16:49.125 205 12487.05 50.92 55336.97 88888.00 2007-07-24 18:16:49.250 205 12487.02 50.90 55336.95 88888.00 2007-07-24 18:16:49.375 205 12487.05 50.95 55336.95 88888.00 2007-07-24 18:16:49.500 205 12486.98 50.90 55337.00 88888.00 2007-07-24 18:16:49.625 205 12487.00 50.90 55337.00 88888.00 2007-07-24 18:16:49.750 205 12486.95 50.85 55336.95 88888.00 2007-07-24 18:16:49.875 205 12486.92 50.83 55336.95 88888.00 2007-07-24 18:16:50.000 205 12487.00 50.90 55336.95 88888.00 2007-07-24 18:16:50.125 205 12487.05 50.92 55337.00 88888.00 2007-07-24 18:16:50.250 205 12487.00 50.83 55336.97 88888.00 2007-07-24 18:16:50.375 205 12487.00 50.83 55336.95 88888.00 2007-07-24 18:16:50.500 205 12487.02 50.85 55336.97 88888.00 2007-07-24 18:16:50.625 205 12486.98 50.85 55336.97 88888.00 2007-07-24 18:16:50.750 205 12487.00 50.90 55337.00 88888.00 2007-07-24 18:16:50.875 205 12487.00 50.92 55336.95 88888.00 2007-07-24 18:16:51.000 205 12487.08 50.92 55336.95 88888.00 2007-07-24 18:16:51.125 205 12487.00 50.92 55336.95 88888.00 2007-07-24 18:16:51.250 205 12487.00 50.95 55336.97 88888.00 2007-07-24 18:16:51.375 205 12487.02 50.95 55336.97 88888.00 2007-07-24 18:16:51.500 205 12486.92 50.85 55336.95 88888.00 2007-07-24 18:16:51.625 205 12486.88 50.83 55336.95 88888.00 2007-07-24 18:16:51.750 205 12487.02 50.92 55336.97 88888.00 2007-07-24 18:16:51.875 205 12486.98 50.92 55336.95 88888.00 2007-07-24 18:16:52.000 205 12487.00 50.88 55336.95 88888.00 2007-07-24 18:16:52.125 205 12487.05 50.92 55336.97 88888.00 2007-07-24 18:16:52.250 205 12486.92 50.92 55337.03 88888.00 2007-07-24 18:16:52.375 205 12486.90 50.90 55337.03 88888.00 2007-07-24 18:16:52.500 205 12486.90 50.88 55337.00 88888.00 2007-07-24 18:16:52.625 205 12486.90 50.90 55337.00 88888.00 2007-07-24 18:16:52.750 205 12486.90 50.95 55337.00 88888.00 2007-07-24 18:16:52.875 205 12486.95 50.98 55337.03 88888.00 2007-07-24 18:16:53.000 205 12486.92 50.95 55337.03 88888.00 2007-07-24 18:16:53.125 205 12486.88 50.90 55337.03 88888.00 2007-07-24 18:16:53.250 205 12486.88 50.98 55337.00 88888.00 2007-07-24 18:16:53.375 205 12486.92 50.95 55337.00 88888.00 2007-07-24 18:16:53.500 205 12486.90 50.90 55337.03 88888.00 2007-07-24 18:16:53.625 205 12486.90 50.92 55337.03 88888.00 2007-07-24 18:16:53.750 205 12486.80 50.92 55337.03 88888.00 2007-07-24 18:16:53.875 205 12486.80 50.92 55337.05 88888.00 2007-07-24 18:16:54.000 205 12486.83 50.92 55337.03 88888.00 2007-07-24 18:16:54.125 205 12486.83 50.90 55337.00 88888.00 2007-07-24 18:16:54.250 205 12486.85 50.85 55337.03 88888.00 2007-07-24 18:16:54.375 205 12486.90 50.95 55337.03 88888.00 2007-07-24 18:16:54.500 205 12486.85 50.90 55336.97 88888.00 2007-07-24 18:16:54.625 205 12486.85 50.90 55336.97 88888.00 2007-07-24 18:16:54.750 205 12486.90 50.92 55336.97 88888.00 2007-07-24 18:16:54.875 205 12486.88 50.95 55336.97 88888.00 2007-07-24 18:16:55.000 205 12486.80 50.98 55337.00 88888.00 2007-07-24 18:16:55.125 205 12486.80 50.95 55337.00 88888.00 2007-07-24 18:16:55.250 205 12486.83 50.95 55337.03 88888.00 2007-07-24 18:16:55.375 205 12486.83 50.92 55337.00 88888.00 2007-07-24 18:16:55.500 205 12486.73 50.90 55337.03 88888.00 2007-07-24 18:16:55.625 205 12486.77 50.95 55337.07 88888.00 2007-07-24 18:16:55.750 205 12486.77 50.95 55337.07 88888.00 2007-07-24 18:16:55.875 205 12486.75 50.90 55337.03 88888.00 2007-07-24 18:16:56.000 205 12486.65 50.85 55337.00 88888.00 2007-07-24 18:16:56.125 205 12486.62 50.83 55337.03 88888.00 2007-07-24 18:16:56.250 205 12486.65 50.85 55337.03 88888.00 2007-07-24 18:16:56.375 205 12486.77 50.85 55337.03 88888.00 2007-07-24 18:16:56.500 205 12486.80 50.85 55337.03 88888.00 2007-07-24 18:16:56.625 205 12486.80 50.92 55337.03 88888.00 2007-07-24 18:16:56.750 205 12486.80 50.92 55337.05 88888.00 2007-07-24 18:16:56.875 205 12486.85 50.90 55337.05 88888.00 2007-07-24 18:16:57.000 205 12486.80 50.90 55337.07 88888.00 2007-07-24 18:16:57.125 205 12486.75 50.92 55337.12 88888.00 2007-07-24 18:16:57.250 205 12486.75 50.90 55337.10 88888.00 2007-07-24 18:16:57.375 205 12486.73 50.88 55337.07 88888.00 2007-07-24 18:16:57.500 205 12486.70 50.88 55337.07 88888.00 2007-07-24 18:16:57.625 205 12486.65 50.85 55337.07 88888.00 2007-07-24 18:16:57.750 205 12486.60 50.83 55337.07 88888.00 2007-07-24 18:16:57.875 205 12486.58 50.83 55337.05 88888.00 2007-07-24 18:16:58.000 205 12486.70 50.83 55337.05 88888.00 2007-07-24 18:16:58.125 205 12486.80 50.92 55337.07 88888.00 2007-07-24 18:16:58.250 205 12486.70 50.88 55337.05 88888.00 2007-07-24 18:16:58.375 205 12486.73 50.92 55337.07 88888.00 2007-07-24 18:16:58.500 205 12486.70 50.92 55337.10 88888.00 2007-07-24 18:16:58.625 205 12486.70 50.88 55337.07 88888.00 2007-07-24 18:16:58.750 205 12486.75 50.85 55337.05 88888.00 2007-07-24 18:16:58.875 205 12486.73 50.88 55337.05 88888.00 2007-07-24 18:16:59.000 205 12486.70 50.83 55337.05 88888.00 2007-07-24 18:16:59.125 205 12486.70 50.83 55337.05 88888.00 2007-07-24 18:16:59.250 205 12486.73 50.88 55337.05 88888.00 2007-07-24 18:16:59.375 205 12486.77 50.85 55337.03 88888.00 2007-07-24 18:16:59.500 205 12486.77 50.85 55337.05 88888.00 2007-07-24 18:16:59.625 205 12486.77 50.85 55337.03 88888.00 2007-07-24 18:16:59.750 205 12486.70 50.83 55337.05 88888.00 2007-07-24 18:16:59.875 205 12486.70 50.77 55337.10 88888.00 2007-07-24 18:17:00.000 205 12486.75 50.77 55337.10 88888.00 2007-07-24 18:17:00.125 205 12486.80 50.80 55337.10 88888.00 2007-07-24 18:17:00.250 205 12486.80 50.88 55337.12 88888.00 2007-07-24 18:17:00.375 205 12486.77 50.85 55337.12 88888.00 2007-07-24 18:17:00.500 205 12486.75 50.85 55337.10 88888.00 2007-07-24 18:17:00.625 205 12486.70 50.80 55337.07 88888.00 2007-07-24 18:17:00.750 205 12486.73 50.80 55337.10 88888.00 2007-07-24 18:17:00.875 205 12486.75 50.83 55337.10 88888.00 2007-07-24 18:17:01.000 205 12486.80 50.83 55337.07 88888.00 2007-07-24 18:17:01.125 205 12486.83 50.83 55337.10 88888.00 2007-07-24 18:17:01.250 205 12486.77 50.80 55337.07 88888.00 2007-07-24 18:17:01.375 205 12486.75 50.75 55337.07 88888.00 2007-07-24 18:17:01.500 205 12486.75 50.77 55337.12 88888.00 2007-07-24 18:17:01.625 205 12486.77 50.83 55337.15 88888.00 2007-07-24 18:17:01.750 205 12486.75 50.83 55337.15 88888.00 2007-07-24 18:17:01.875 205 12486.73 50.80 55337.12 88888.00 2007-07-24 18:17:02.000 205 12486.73 50.73 55337.07 88888.00 2007-07-24 18:17:02.125 205 12486.77 50.65 55337.05 88888.00 2007-07-24 18:17:02.250 205 12486.83 50.65 55337.07 88888.00 2007-07-24 18:17:02.375 205 12486.83 50.70 55337.10 88888.00 2007-07-24 18:17:02.500 205 12486.80 50.75 55337.10 88888.00 2007-07-24 18:17:02.625 205 12486.77 50.73 55337.10 88888.00 2007-07-24 18:17:02.750 205 12486.75 50.70 55337.05 88888.00 2007-07-24 18:17:02.875 205 12486.80 50.67 55337.05 88888.00 2007-07-24 18:17:03.000 205 12486.77 50.62 55337.05 88888.00 2007-07-24 18:17:03.125 205 12486.83 50.65 55337.05 88888.00 2007-07-24 18:17:03.250 205 12486.88 50.67 55337.05 88888.00 2007-07-24 18:17:03.375 205 12486.88 50.65 55337.03 88888.00 2007-07-24 18:17:03.500 205 12486.88 50.67 55337.05 88888.00 2007-07-24 18:17:03.625 205 12486.92 50.65 55337.05 88888.00 2007-07-24 18:17:03.750 205 12487.00 50.62 55337.07 88888.00 2007-07-24 18:17:03.875 205 12486.92 50.60 55337.07 88888.00 2007-07-24 18:17:04.000 205 12486.95 50.62 55337.05 88888.00 2007-07-24 18:17:04.125 205 12486.98 50.62 55337.07 88888.00 2007-07-24 18:17:04.250 205 12486.95 50.60 55337.07 88888.00 2007-07-24 18:17:04.375 205 12486.92 50.58 55337.05 88888.00 2007-07-24 18:17:04.500 205 12486.88 50.62 55337.07 88888.00 2007-07-24 18:17:04.625 205 12486.85 50.58 55337.05 88888.00 2007-07-24 18:17:04.750 205 12486.80 50.55 55337.05 88888.00 2007-07-24 18:17:04.875 205 12486.83 50.55 55337.10 88888.00 2007-07-24 18:17:05.000 205 12486.83 50.52 55337.10 88888.00 2007-07-24 18:17:05.125 205 12486.85 50.58 55337.10 88888.00 2007-07-24 18:17:05.250 205 12486.90 50.55 55337.10 88888.00 2007-07-24 18:17:05.375 205 12486.95 50.55 55337.07 88888.00 2007-07-24 18:17:05.500 205 12486.92 50.52 55337.10 88888.00 2007-07-24 18:17:05.625 205 12486.92 50.52 55337.07 88888.00 2007-07-24 18:17:05.750 205 12486.98 50.52 55337.10 88888.00 2007-07-24 18:17:05.875 205 12487.00 50.50 55337.07 88888.00 2007-07-24 18:17:06.000 205 12486.92 50.48 55337.10 88888.00 2007-07-24 18:17:06.125 205 12486.95 50.42 55337.10 88888.00 2007-07-24 18:17:06.250 205 12487.00 50.48 55337.10 88888.00 2007-07-24 18:17:06.375 205 12487.05 50.50 55337.07 88888.00 2007-07-24 18:17:06.500 205 12487.10 50.50 55337.05 88888.00 2007-07-24 18:17:06.625 205 12487.12 50.50 55337.05 88888.00 2007-07-24 18:17:06.750 205 12487.15 50.45 55337.03 88888.00 2007-07-24 18:17:06.875 205 12487.12 50.48 55337.03 88888.00 2007-07-24 18:17:07.000 205 12487.08 50.42 55337.00 88888.00 2007-07-24 18:17:07.125 205 12487.02 50.42 55337.03 88888.00 2007-07-24 18:17:07.250 205 12487.08 50.40 55337.05 88888.00 2007-07-24 18:17:07.375 205 12487.20 50.45 55337.07 88888.00 2007-07-24 18:17:07.500 205 12487.23 50.50 55337.10 88888.00 2007-07-24 18:17:07.625 205 12487.27 50.45 55337.07 88888.00 2007-07-24 18:17:07.750 205 12487.20 50.40 55337.00 88888.00 2007-07-24 18:17:07.875 205 12487.17 50.40 55337.00 88888.00 2007-07-24 18:17:08.000 205 12487.23 50.40 55337.05 88888.00 2007-07-24 18:17:08.125 205 12487.23 50.40 55337.03 88888.00 2007-07-24 18:17:08.250 205 12487.20 50.38 55337.03 88888.00 2007-07-24 18:17:08.375 205 12487.25 50.35 55337.00 88888.00 2007-07-24 18:17:08.500 205 12487.35 50.35 55337.00 88888.00 2007-07-24 18:17:08.625 205 12487.38 50.38 55337.03 88888.00 2007-07-24 18:17:08.750 205 12487.27 50.35 55337.00 88888.00 2007-07-24 18:17:08.875 205 12487.27 50.33 55337.03 88888.00 2007-07-24 18:17:09.000 205 12487.38 50.38 55337.03 88888.00 2007-07-24 18:17:09.125 205 12487.38 50.38 55337.03 88888.00 2007-07-24 18:17:09.250 205 12487.35 50.27 55337.00 88888.00 2007-07-24 18:17:09.375 205 12487.35 50.27 55337.00 88888.00 2007-07-24 18:17:09.500 205 12487.33 50.25 55337.00 88888.00 2007-07-24 18:17:09.625 205 12487.35 50.30 55337.03 88888.00 2007-07-24 18:17:09.750 205 12487.45 50.25 55337.03 88888.00 2007-07-24 18:17:09.875 205 12487.40 50.20 55337.03 88888.00 2007-07-24 18:17:10.000 205 12487.42 50.23 55337.03 88888.00 2007-07-24 18:17:10.125 205 12487.40 50.23 55337.05 88888.00 2007-07-24 18:17:10.250 205 12487.40 50.23 55337.05 88888.00 2007-07-24 18:17:10.375 205 12487.40 50.27 55337.03 88888.00 2007-07-24 18:17:10.500 205 12487.38 50.20 55337.03 88888.00 2007-07-24 18:17:10.625 205 12487.45 50.17 55337.05 88888.00 2007-07-24 18:17:10.750 205 12487.42 50.12 55337.00 88888.00 2007-07-24 18:17:10.875 205 12487.45 50.12 55337.00 88888.00 2007-07-24 18:17:11.000 205 12487.42 50.15 55336.97 88888.00 2007-07-24 18:17:11.125 205 12487.42 50.12 55336.97 88888.00 2007-07-24 18:17:11.250 205 12487.45 50.12 55337.00 88888.00 2007-07-24 18:17:11.375 205 12487.55 50.20 55337.05 88888.00 2007-07-24 18:17:11.500 205 12487.52 50.15 55337.00 88888.00 2007-07-24 18:17:11.625 205 12487.52 50.10 55337.00 88888.00 2007-07-24 18:17:11.750 205 12487.60 50.15 55337.03 88888.00 2007-07-24 18:17:11.875 205 12487.73 50.20 55336.97 88888.00 2007-07-24 18:17:12.000 205 12487.77 50.20 55336.97 88888.00 2007-07-24 18:17:12.125 205 12487.67 50.10 55336.97 88888.00 2007-07-24 18:17:12.250 205 12487.55 50.10 55336.97 88888.00 2007-07-24 18:17:12.375 205 12487.60 50.08 55336.97 88888.00 2007-07-24 18:17:12.500 205 12487.67 50.00 55336.93 88888.00 2007-07-24 18:17:12.625 205 12487.73 50.05 55336.95 88888.00 2007-07-24 18:17:12.750 205 12487.67 50.10 55336.97 88888.00 2007-07-24 18:17:12.875 205 12487.65 50.08 55336.97 88888.00 2007-07-24 18:17:13.000 205 12487.73 50.05 55336.95 88888.00 2007-07-24 18:17:13.125 205 12487.70 50.02 55336.93 88888.00 2007-07-24 18:17:13.250 205 12487.65 50.02 55336.90 88888.00 2007-07-24 18:17:13.375 205 12487.65 50.02 55336.93 88888.00 2007-07-24 18:17:13.500 205 12487.65 50.02 55336.93 88888.00 2007-07-24 18:17:13.625 205 12487.80 50.05 55336.93 88888.00 2007-07-24 18:17:13.750 205 12487.92 50.02 55336.93 88888.00 2007-07-24 18:17:13.875 205 12487.83 49.95 55336.93 88888.00 2007-07-24 18:17:14.000 205 12487.70 49.98 55336.93 88888.00 2007-07-24 18:17:14.125 205 12487.75 50.02 55336.95 88888.00 2007-07-24 18:17:14.250 205 12487.75 50.00 55336.97 88888.00 2007-07-24 18:17:14.375 205 12487.77 49.98 55336.95 88888.00 2007-07-24 18:17:14.500 205 12487.83 49.95 55336.97 88888.00 2007-07-24 18:17:14.625 205 12487.88 49.90 55336.93 88888.00 2007-07-24 18:17:14.750 205 12487.83 49.95 55336.95 88888.00 2007-07-24 18:17:14.875 205 12487.83 49.92 55336.90 88888.00 2007-07-24 18:17:15.000 205 12487.90 49.92 55336.88 88888.00 2007-07-24 18:17:15.125 205 12487.95 49.90 55336.88 88888.00 2007-07-24 18:17:15.250 205 12487.92 49.88 55336.90 88888.00 2007-07-24 18:17:15.375 205 12487.95 49.88 55336.90 88888.00 2007-07-24 18:17:15.500 205 12487.92 49.88 55336.93 88888.00 2007-07-24 18:17:15.625 205 12487.85 49.85 55336.88 88888.00 2007-07-24 18:17:15.750 205 12487.90 49.88 55336.88 88888.00 2007-07-24 18:17:15.875 205 12487.98 49.83 55336.88 88888.00 2007-07-24 18:17:16.000 205 12487.98 49.80 55336.88 88888.00 2007-07-24 18:17:16.125 205 12488.00 49.80 55336.88 88888.00 2007-07-24 18:17:16.250 205 12488.00 49.75 55336.85 88888.00 2007-07-24 18:17:16.375 205 12488.10 49.75 55336.88 88888.00 2007-07-24 18:17:16.500 205 12488.12 49.80 55336.88 88888.00 2007-07-24 18:17:16.625 205 12488.10 49.77 55336.88 88888.00 2007-07-24 18:17:16.750 205 12488.10 49.77 55336.90 88888.00 2007-07-24 18:17:16.875 205 12488.15 49.77 55336.93 88888.00 2007-07-24 18:17:17.000 205 12488.10 49.75 55336.88 88888.00 2007-07-24 18:17:17.125 205 12488.08 49.75 55336.90 88888.00 2007-07-24 18:17:17.250 205 12488.08 49.73 55336.90 88888.00 2007-07-24 18:17:17.375 205 12488.08 49.70 55336.88 88888.00 2007-07-24 18:17:17.500 205 12488.05 49.70 55336.90 88888.00 2007-07-24 18:17:17.625 205 12488.12 49.70 55336.93 88888.00 2007-07-24 18:17:17.750 205 12488.17 49.67 55336.93 88888.00 2007-07-24 18:17:17.875 205 12488.17 49.67 55336.88 88888.00 2007-07-24 18:17:18.000 205 12488.20 49.65 55336.88 88888.00 2007-07-24 18:17:18.125 205 12488.23 49.65 55336.85 88888.00 2007-07-24 18:17:18.250 205 12488.27 49.70 55336.90 88888.00 2007-07-24 18:17:18.375 205 12488.30 49.67 55336.90 88888.00 2007-07-24 18:17:18.500 205 12488.23 49.62 55336.90 88888.00 2007-07-24 18:17:18.625 205 12488.27 49.60 55336.90 88888.00 2007-07-24 18:17:18.750 205 12488.27 49.58 55336.88 88888.00 2007-07-24 18:17:18.875 205 12488.27 49.62 55336.88 88888.00 2007-07-24 18:17:19.000 205 12488.30 49.62 55336.85 88888.00 2007-07-24 18:17:19.125 205 12488.38 49.58 55336.88 88888.00 2007-07-24 18:17:19.250 205 12488.42 49.58 55336.93 88888.00 2007-07-24 18:17:19.375 205 12488.42 49.60 55336.88 88888.00 2007-07-24 18:17:19.500 205 12488.48 49.62 55336.85 88888.00 2007-07-24 18:17:19.625 205 12488.48 49.60 55336.85 88888.00 2007-07-24 18:17:19.750 205 12488.38 49.52 55336.85 88888.00 2007-07-24 18:17:19.875 205 12488.35 49.50 55336.85 88888.00 2007-07-24 18:17:20.000 205 12488.38 49.52 55336.82 88888.00 2007-07-24 18:17:20.125 205 12488.38 49.58 55336.82 88888.00 2007-07-24 18:17:20.250 205 12488.33 49.55 55336.82 88888.00 2007-07-24 18:17:20.375 205 12488.40 49.50 55336.85 88888.00 2007-07-24 18:17:20.500 205 12488.40 49.50 55336.88 88888.00 2007-07-24 18:17:20.625 205 12488.35 49.50 55336.85 88888.00 2007-07-24 18:17:20.750 205 12488.33 49.48 55336.85 88888.00 2007-07-24 18:17:20.875 205 12488.25 49.45 55336.85 88888.00 2007-07-24 18:17:21.000 205 12488.27 49.42 55336.85 88888.00 2007-07-24 18:17:21.125 205 12488.40 49.50 55336.88 88888.00 2007-07-24 18:17:21.250 205 12488.45 49.45 55336.82 88888.00 2007-07-24 18:17:21.375 205 12488.50 49.45 55336.82 88888.00 2007-07-24 18:17:21.500 205 12488.48 49.42 55336.85 88888.00 2007-07-24 18:17:21.625 205 12488.50 49.40 55336.85 88888.00 2007-07-24 18:17:21.750 205 12488.60 49.48 55336.82 88888.00 2007-07-24 18:17:21.875 205 12488.62 49.50 55336.82 88888.00 2007-07-24 18:17:22.000 205 12488.67 49.40 55336.80 88888.00 2007-07-24 18:17:22.125 205 12488.62 49.33 55336.82 88888.00 2007-07-24 18:17:22.250 205 12488.50 49.30 55336.82 88888.00 2007-07-24 18:17:22.375 205 12488.52 49.33 55336.80 88888.00 2007-07-24 18:17:22.500 205 12488.58 49.33 55336.82 88888.00 2007-07-24 18:17:22.625 205 12488.65 49.35 55336.82 88888.00 2007-07-24 18:17:22.750 205 12488.62 49.38 55336.82 88888.00 2007-07-24 18:17:22.875 205 12488.67 49.38 55336.82 88888.00 2007-07-24 18:17:23.000 205 12488.67 49.35 55336.82 88888.00 2007-07-24 18:17:23.125 205 12488.70 49.35 55336.82 88888.00 2007-07-24 18:17:23.250 205 12488.70 49.33 55336.80 88888.00 2007-07-24 18:17:23.375 205 12488.83 49.33 55336.82 88888.00 2007-07-24 18:17:23.500 205 12488.77 49.33 55336.82 88888.00 2007-07-24 18:17:23.625 205 12488.75 49.30 55336.85 88888.00 2007-07-24 18:17:23.750 205 12488.73 49.33 55336.85 88888.00 2007-07-24 18:17:23.875 205 12488.70 49.25 55336.82 88888.00 2007-07-24 18:17:24.000 205 12488.65 49.23 55336.78 88888.00 2007-07-24 18:17:24.125 205 12488.70 49.30 55336.82 88888.00 2007-07-24 18:17:24.250 205 12488.75 49.27 55336.85 88888.00 2007-07-24 18:17:24.375 205 12488.83 49.25 55336.80 88888.00 2007-07-24 18:17:24.500 205 12488.80 49.30 55336.78 88888.00 2007-07-24 18:17:24.625 205 12488.77 49.33 55336.80 88888.00 2007-07-24 18:17:24.750 205 12488.80 49.30 55336.82 88888.00 2007-07-24 18:17:24.875 205 12488.83 49.25 55336.82 88888.00 2007-07-24 18:17:25.000 205 12488.83 49.17 55336.78 88888.00 2007-07-24 18:17:25.125 205 12488.83 49.15 55336.78 88888.00 2007-07-24 18:17:25.250 205 12488.85 49.20 55336.78 88888.00 2007-07-24 18:17:25.375 205 12488.90 49.25 55336.80 88888.00 2007-07-24 18:17:25.500 205 12488.95 49.25 55336.82 88888.00 2007-07-24 18:17:25.625 205 12488.90 49.27 55336.80 88888.00 2007-07-24 18:17:25.750 205 12488.90 49.25 55336.82 88888.00 2007-07-24 18:17:25.875 205 12488.90 49.25 55336.80 88888.00 2007-07-24 18:17:26.000 205 12488.80 49.23 55336.78 88888.00 2007-07-24 18:17:26.125 205 12488.77 49.20 55336.78 88888.00 2007-07-24 18:17:26.250 205 12488.80 49.12 55336.80 88888.00 2007-07-24 18:17:26.375 205 12488.85 49.12 55336.78 88888.00 2007-07-24 18:17:26.500 205 12488.83 49.12 55336.80 88888.00 2007-07-24 18:17:26.625 205 12488.90 49.15 55336.80 88888.00 2007-07-24 18:17:26.750 205 12488.88 49.10 55336.78 88888.00 2007-07-24 18:17:26.875 205 12488.83 49.10 55336.80 88888.00 2007-07-24 18:17:27.000 205 12488.85 49.08 55336.80 88888.00 2007-07-24 18:17:27.125 205 12488.95 49.12 55336.82 88888.00 2007-07-24 18:17:27.250 205 12488.95 49.12 55336.85 88888.00 2007-07-24 18:17:27.375 205 12488.90 49.10 55336.82 88888.00 2007-07-24 18:17:27.500 205 12488.85 49.08 55336.80 88888.00 2007-07-24 18:17:27.625 205 12488.88 49.08 55336.78 88888.00 2007-07-24 18:17:27.750 205 12488.88 49.10 55336.80 88888.00 2007-07-24 18:17:27.875 205 12488.85 49.08 55336.80 88888.00 2007-07-24 18:17:28.000 205 12488.90 49.08 55336.80 88888.00 2007-07-24 18:17:28.125 205 12488.95 49.05 55336.80 88888.00 2007-07-24 18:17:28.250 205 12488.90 49.00 55336.80 88888.00 2007-07-24 18:17:28.375 205 12488.95 49.05 55336.85 88888.00 2007-07-24 18:17:28.500 205 12488.95 49.02 55336.82 88888.00 2007-07-24 18:17:28.625 205 12488.95 49.02 55336.80 88888.00 2007-07-24 18:17:28.750 205 12488.98 49.00 55336.80 88888.00 2007-07-24 18:17:28.875 205 12488.90 48.95 55336.82 88888.00 2007-07-24 18:17:29.000 205 12488.80 48.95 55336.80 88888.00 2007-07-24 18:17:29.125 205 12488.83 48.95 55336.82 88888.00 2007-07-24 18:17:29.250 205 12488.88 49.00 55336.85 88888.00 2007-07-24 18:17:29.375 205 12488.90 49.02 55336.85 88888.00 2007-07-24 18:17:29.500 205 12488.92 49.00 55336.82 88888.00 2007-07-24 18:17:29.625 205 12488.98 48.95 55336.85 88888.00 2007-07-24 18:17:29.750 205 12488.92 48.92 55336.82 88888.00 2007-07-24 18:17:29.875 205 12488.88 48.90 55336.80 88888.00 2007-07-24 18:17:30.000 205 12488.85 48.92 55336.78 88888.00 2007-07-24 18:17:30.125 205 12488.85 48.95 55336.80 88888.00 2007-07-24 18:17:30.250 205 12488.83 48.90 55336.80 88888.00 2007-07-24 18:17:30.375 205 12488.88 48.92 55336.80 88888.00 2007-07-24 18:17:30.500 205 12488.92 48.92 55336.80 88888.00 2007-07-24 18:17:30.625 205 12488.90 48.88 55336.82 88888.00 2007-07-24 18:17:30.750 205 12488.90 48.88 55336.82 88888.00 2007-07-24 18:17:30.875 205 12488.90 48.88 55336.82 88888.00 2007-07-24 18:17:31.000 205 12488.92 48.90 55336.82 88888.00 2007-07-24 18:17:31.125 205 12488.90 48.90 55336.80 88888.00 2007-07-24 18:17:31.250 205 12488.77 48.90 55336.82 88888.00 2007-07-24 18:17:31.375 205 12488.77 48.90 55336.80 88888.00 2007-07-24 18:17:31.500 205 12488.80 48.88 55336.85 88888.00 2007-07-24 18:17:31.625 205 12488.88 48.90 55336.88 88888.00 2007-07-24 18:17:31.750 205 12488.88 48.90 55336.88 88888.00 2007-07-24 18:17:31.875 205 12488.85 48.83 55336.85 88888.00 2007-07-24 18:17:32.000 205 12488.85 48.83 55336.88 88888.00 2007-07-24 18:17:32.125 205 12488.85 48.85 55336.88 88888.00 2007-07-24 18:17:32.250 205 12488.83 48.88 55336.90 88888.00 2007-07-24 18:17:32.375 205 12488.88 48.85 55336.90 88888.00 2007-07-24 18:17:32.500 205 12488.88 48.77 55336.90 88888.00 2007-07-24 18:17:32.625 205 12488.88 48.85 55336.88 88888.00 2007-07-24 18:17:32.750 205 12488.85 48.90 55336.90 88888.00 2007-07-24 18:17:32.875 205 12488.88 48.95 55336.93 88888.00 2007-07-24 18:17:33.000 205 12488.85 48.85 55336.88 88888.00 2007-07-24 18:17:33.125 205 12488.83 48.83 55336.90 88888.00 2007-07-24 18:17:33.250 205 12488.80 48.80 55336.88 88888.00 2007-07-24 18:17:33.375 205 12488.83 48.85 55336.90 88888.00 2007-07-24 18:17:33.500 205 12488.85 48.85 55336.90 88888.00 2007-07-24 18:17:33.625 205 12488.83 48.85 55336.93 88888.00 2007-07-24 18:17:33.750 205 12488.77 48.83 55336.90 88888.00 2007-07-24 18:17:33.875 205 12488.75 48.83 55336.90 88888.00 2007-07-24 18:17:34.000 205 12488.77 48.80 55336.90 88888.00 2007-07-24 18:17:34.125 205 12488.80 48.80 55336.93 88888.00 2007-07-24 18:17:34.250 205 12488.80 48.77 55336.90 88888.00 2007-07-24 18:17:34.375 205 12488.77 48.80 55336.90 88888.00 2007-07-24 18:17:34.500 205 12488.73 48.73 55336.93 88888.00 2007-07-24 18:17:34.625 205 12488.75 48.75 55336.95 88888.00 2007-07-24 18:17:34.750 205 12488.80 48.75 55336.95 88888.00 2007-07-24 18:17:34.875 205 12488.80 48.80 55336.95 88888.00 2007-07-24 18:17:35.000 205 12488.75 48.77 55336.90 88888.00 2007-07-24 18:17:35.125 205 12488.73 48.77 55336.95 88888.00 2007-07-24 18:17:35.250 205 12488.70 48.80 55336.95 88888.00 2007-07-24 18:17:35.375 205 12488.77 48.80 55336.97 88888.00 2007-07-24 18:17:35.500 205 12488.73 48.77 55336.97 88888.00 2007-07-24 18:17:35.625 205 12488.67 48.77 55336.95 88888.00 2007-07-24 18:17:35.750 205 12488.67 48.75 55336.93 88888.00 2007-07-24 18:17:35.875 205 12488.65 48.75 55336.90 88888.00 2007-07-24 18:17:36.000 205 12488.65 48.77 55336.95 88888.00 2007-07-24 18:17:36.125 205 12488.58 48.77 55337.03 88888.00 2007-07-24 18:17:36.250 205 12488.60 48.75 55336.97 88888.00 2007-07-24 18:17:36.375 205 12488.67 48.70 55336.93 88888.00 2007-07-24 18:17:36.500 205 12488.73 48.70 55336.95 88888.00 2007-07-24 18:17:36.625 205 12488.75 48.70 55336.97 88888.00 2007-07-24 18:17:36.750 205 12488.67 48.75 55336.97 88888.00 2007-07-24 18:17:36.875 205 12488.65 48.77 55337.00 88888.00 2007-07-24 18:17:37.000 205 12488.73 48.73 55337.00 88888.00 2007-07-24 18:17:37.125 205 12488.67 48.73 55337.00 88888.00 2007-07-24 18:17:37.250 205 12488.58 48.67 55337.00 88888.00 2007-07-24 18:17:37.375 205 12488.60 48.70 55337.00 88888.00 2007-07-24 18:17:37.500 205 12488.58 48.65 55336.97 88888.00 2007-07-24 18:17:37.625 205 12488.58 48.70 55337.00 88888.00 2007-07-24 18:17:37.750 205 12488.55 48.67 55336.95 88888.00 2007-07-24 18:17:37.875 205 12488.55 48.65 55336.93 88888.00 2007-07-24 18:17:38.000 205 12488.60 48.73 55336.95 88888.00 2007-07-24 18:17:38.125 205 12488.62 48.73 55336.97 88888.00 2007-07-24 18:17:38.250 205 12488.55 48.67 55336.97 88888.00 2007-07-24 18:17:38.375 205 12488.55 48.67 55336.97 88888.00 2007-07-24 18:17:38.500 205 12488.52 48.73 55337.00 88888.00 2007-07-24 18:17:38.625 205 12488.62 48.77 55337.00 88888.00 2007-07-24 18:17:38.750 205 12488.67 48.70 55337.00 88888.00 2007-07-24 18:17:38.875 205 12488.58 48.70 55336.97 88888.00 2007-07-24 18:17:39.000 205 12488.52 48.73 55336.97 88888.00 2007-07-24 18:17:39.125 205 12488.48 48.67 55336.95 88888.00 2007-07-24 18:17:39.250 205 12488.52 48.70 55337.00 88888.00 2007-07-24 18:17:39.375 205 12488.52 48.67 55337.00 88888.00 2007-07-24 18:17:39.500 205 12488.48 48.67 55337.00 88888.00 2007-07-24 18:17:39.625 205 12488.45 48.70 55336.97 88888.00 2007-07-24 18:17:39.750 205 12488.48 48.73 55336.93 88888.00 2007-07-24 18:17:39.875 205 12488.48 48.65 55336.93 88888.00 2007-07-24 18:17:40.000 205 12488.48 48.65 55336.93 88888.00 2007-07-24 18:17:40.125 205 12488.55 48.67 55337.00 88888.00 2007-07-24 18:17:40.250 205 12488.48 48.65 55336.97 88888.00 2007-07-24 18:17:40.375 205 12488.45 48.62 55336.97 88888.00 2007-07-24 18:17:40.500 205 12488.42 48.60 55336.97 88888.00 2007-07-24 18:17:40.625 205 12488.45 48.60 55337.00 88888.00 2007-07-24 18:17:40.750 205 12488.48 48.62 55337.05 88888.00 2007-07-24 18:17:40.875 205 12488.45 48.67 55337.03 88888.00 2007-07-24 18:17:41.000 205 12488.40 48.65 55337.03 88888.00 2007-07-24 18:17:41.125 205 12488.42 48.67 55337.07 88888.00 2007-07-24 18:17:41.250 205 12488.45 48.60 55337.05 88888.00 2007-07-24 18:17:41.375 205 12488.40 48.58 55337.03 88888.00 2007-07-24 18:17:41.500 205 12488.38 48.55 55337.07 88888.00 2007-07-24 18:17:41.625 205 12488.40 48.58 55337.10 88888.00 2007-07-24 18:17:41.750 205 12488.42 48.65 55337.07 88888.00 2007-07-24 18:17:41.875 205 12488.45 48.62 55337.07 88888.00 2007-07-24 18:17:42.000 205 12488.45 48.62 55337.05 88888.00 2007-07-24 18:17:42.125 205 12488.40 48.60 55337.05 88888.00 2007-07-24 18:17:42.250 205 12488.27 48.55 55337.05 88888.00 2007-07-24 18:17:42.375 205 12488.30 48.58 55337.07 88888.00 2007-07-24 18:17:42.500 205 12488.33 48.58 55337.10 88888.00 2007-07-24 18:17:42.625 205 12488.35 48.60 55337.10 88888.00 2007-07-24 18:17:42.750 205 12488.35 48.62 55337.15 88888.00 2007-07-24 18:17:42.875 205 12488.27 48.60 55337.15 88888.00 2007-07-24 18:17:43.000 205 12488.25 48.62 55337.12 88888.00 2007-07-24 18:17:43.125 205 12488.23 48.60 55337.10 88888.00 2007-07-24 18:17:43.250 205 12488.23 48.55 55337.05 88888.00 2007-07-24 18:17:43.375 205 12488.25 48.55 55337.07 88888.00 2007-07-24 18:17:43.500 205 12488.27 48.58 55337.07 88888.00 2007-07-24 18:17:43.625 205 12488.33 48.62 55337.07 88888.00 2007-07-24 18:17:43.750 205 12488.27 48.62 55337.07 88888.00 2007-07-24 18:17:43.875 205 12488.25 48.67 55337.07 88888.00 2007-07-24 18:17:44.000 205 12488.20 48.60 55337.05 88888.00 2007-07-24 18:17:44.125 205 12488.17 48.58 55337.05 88888.00 2007-07-24 18:17:44.250 205 12488.08 48.52 55337.05 88888.00 2007-07-24 18:17:44.375 205 12488.10 48.55 55337.05 88888.00 2007-07-24 18:17:44.500 205 12488.10 48.58 55337.05 88888.00 2007-07-24 18:17:44.625 205 12488.12 48.52 55337.05 88888.00 2007-07-24 18:17:44.750 205 12488.08 48.52 55337.10 88888.00 2007-07-24 18:17:44.875 205 12488.10 48.55 55337.12 88888.00 2007-07-24 18:17:45.000 205 12488.08 48.58 55337.07 88888.00 2007-07-24 18:17:45.125 205 12488.08 48.58 55337.10 88888.00 2007-07-24 18:17:45.250 205 12488.12 48.58 55337.10 88888.00 2007-07-24 18:17:45.375 205 12488.12 48.55 55337.10 88888.00 2007-07-24 18:17:45.500 205 12488.10 48.52 55337.05 88888.00 2007-07-24 18:17:45.625 205 12488.10 48.55 55337.05 88888.00 2007-07-24 18:17:45.750 205 12488.10 48.58 55337.07 88888.00 2007-07-24 18:17:45.875 205 12488.15 48.60 55337.12 88888.00 2007-07-24 18:17:46.000 205 12488.12 48.58 55337.07 88888.00 2007-07-24 18:17:46.125 205 12488.05 48.50 55337.07 88888.00 2007-07-24 18:17:46.250 205 12488.02 48.50 55337.10 88888.00 2007-07-24 18:17:46.375 205 12488.12 48.55 55337.12 88888.00 2007-07-24 18:17:46.500 205 12488.10 48.55 55337.10 88888.00 2007-07-24 18:17:46.625 205 12488.05 48.55 55337.10 88888.00 2007-07-24 18:17:46.750 205 12487.98 48.55 55337.10 88888.00 2007-07-24 18:17:46.875 205 12487.92 48.55 55337.10 88888.00 2007-07-24 18:17:47.000 205 12487.98 48.58 55337.07 88888.00 2007-07-24 18:17:47.125 205 12488.02 48.62 55337.10 88888.00 2007-07-24 18:17:47.250 205 12487.95 48.58 55337.10 88888.00 2007-07-24 18:17:47.375 205 12487.90 48.50 55337.05 88888.00 2007-07-24 18:17:47.500 205 12487.95 48.52 55337.05 88888.00 2007-07-24 18:17:47.625 205 12488.00 48.55 55337.07 88888.00 2007-07-24 18:17:47.750 205 12487.90 48.52 55337.07 88888.00 2007-07-24 18:17:47.875 205 12487.85 48.50 55337.10 88888.00 2007-07-24 18:17:48.000 205 12487.83 48.48 55337.07 88888.00 2007-07-24 18:17:48.125 205 12487.88 48.48 55337.10 88888.00 2007-07-24 18:17:48.250 205 12487.90 48.52 55337.10 88888.00 2007-07-24 18:17:48.375 205 12487.95 48.58 55337.12 88888.00 2007-07-24 18:17:48.500 205 12487.88 48.58 55337.12 88888.00 2007-07-24 18:17:48.625 205 12487.85 48.55 55337.10 88888.00 2007-07-24 18:17:48.750 205 12487.83 48.55 55337.10 88888.00 2007-07-24 18:17:48.875 205 12487.85 48.50 55337.10 88888.00 2007-07-24 18:17:49.000 205 12487.85 48.50 55337.10 88888.00 2007-07-24 18:17:49.125 205 12487.83 48.55 55337.12 88888.00 2007-07-24 18:17:49.250 205 12487.77 48.52 55337.15 88888.00 2007-07-24 18:17:49.375 205 12487.83 48.58 55337.15 88888.00 2007-07-24 18:17:49.500 205 12487.77 48.60 55337.12 88888.00 2007-07-24 18:17:49.625 205 12487.75 48.58 55337.15 88888.00 2007-07-24 18:17:49.750 205 12487.73 48.55 55337.15 88888.00 2007-07-24 18:17:49.875 205 12487.65 48.52 55337.12 88888.00 2007-07-24 18:17:50.000 205 12487.70 48.52 55337.10 88888.00 2007-07-24 18:17:50.125 205 12487.67 48.55 55337.10 88888.00 2007-07-24 18:17:50.250 205 12487.65 48.55 55337.12 88888.00 2007-07-24 18:17:50.375 205 12487.67 48.60 55337.12 88888.00 2007-07-24 18:17:50.500 205 12487.65 48.55 55337.10 88888.00 2007-07-24 18:17:50.625 205 12487.62 48.50 55337.07 88888.00 2007-07-24 18:17:50.750 205 12487.65 48.58 55337.12 88888.00 2007-07-24 18:17:50.875 205 12487.62 48.55 55337.15 88888.00 2007-07-24 18:17:51.000 205 12487.58 48.52 55337.10 88888.00 2007-07-24 18:17:51.125 205 12487.67 48.50 55337.15 88888.00 2007-07-24 18:17:51.250 205 12487.65 48.55 55337.15 88888.00 2007-07-24 18:17:51.375 205 12487.65 48.58 55337.12 88888.00 2007-07-24 18:17:51.500 205 12487.65 48.55 55337.15 88888.00 2007-07-24 18:17:51.625 205 12487.62 48.50 55337.12 88888.00 2007-07-24 18:17:51.750 205 12487.67 48.52 55337.12 88888.00 2007-07-24 18:17:51.875 205 12487.65 48.58 55337.18 88888.00 2007-07-24 18:17:52.000 205 12487.65 48.58 55337.20 88888.00 2007-07-24 18:17:52.125 205 12487.65 48.58 55337.22 88888.00 2007-07-24 18:17:52.250 205 12487.58 48.52 55337.22 88888.00 2007-07-24 18:17:52.375 205 12487.62 48.52 55337.20 88888.00 2007-07-24 18:17:52.500 205 12487.60 48.55 55337.18 88888.00 2007-07-24 18:17:52.625 205 12487.48 48.52 55337.18 88888.00 2007-07-24 18:17:52.750 205 12487.50 48.50 55337.20 88888.00 2007-07-24 18:17:52.875 205 12487.48 48.55 55337.18 88888.00 2007-07-24 18:17:53.000 205 12487.52 48.55 55337.18 88888.00 2007-07-24 18:17:53.125 205 12487.55 48.60 55337.18 88888.00 2007-07-24 18:17:53.250 205 12487.50 48.60 55337.20 88888.00 2007-07-24 18:17:53.375 205 12487.45 48.58 55337.20 88888.00 2007-07-24 18:17:53.500 205 12487.35 48.58 55337.18 88888.00 2007-07-24 18:17:53.625 205 12487.33 48.58 55337.15 88888.00 2007-07-24 18:17:53.750 205 12487.42 48.60 55337.18 88888.00 2007-07-24 18:17:53.875 205 12487.42 48.62 55337.20 88888.00 2007-07-24 18:17:54.000 205 12487.45 48.65 55337.18 88888.00 2007-07-24 18:17:54.125 205 12487.40 48.62 55337.20 88888.00 2007-07-24 18:17:54.250 205 12487.35 48.60 55337.20 88888.00 2007-07-24 18:17:54.375 205 12487.38 48.60 55337.20 88888.00 2007-07-24 18:17:54.500 205 12487.48 48.65 55337.20 88888.00 2007-07-24 18:17:54.625 205 12487.42 48.62 55337.18 88888.00 2007-07-24 18:17:54.750 205 12487.33 48.60 55337.18 88888.00 2007-07-24 18:17:54.875 205 12487.27 48.58 55337.15 88888.00 2007-07-24 18:17:55.000 205 12487.30 48.62 55337.15 88888.00 2007-07-24 18:17:55.125 205 12487.40 48.62 55337.18 88888.00 2007-07-24 18:17:55.250 205 12487.38 48.58 55337.20 88888.00 2007-07-24 18:17:55.375 205 12487.40 48.55 55337.15 88888.00 2007-07-24 18:17:55.500 205 12487.35 48.60 55337.20 88888.00 2007-07-24 18:17:55.625 205 12487.38 48.65 55337.20 88888.00 2007-07-24 18:17:55.750 205 12487.40 48.62 55337.20 88888.00 2007-07-24 18:17:55.875 205 12487.35 48.60 55337.18 88888.00 2007-07-24 18:17:56.000 205 12487.35 48.65 55337.18 88888.00 2007-07-24 18:17:56.125 205 12487.33 48.70 55337.18 88888.00 2007-07-24 18:17:56.250 205 12487.30 48.65 55337.18 88888.00 2007-07-24 18:17:56.375 205 12487.30 48.67 55337.15 88888.00 2007-07-24 18:17:56.500 205 12487.25 48.67 55337.18 88888.00 2007-07-24 18:17:56.625 205 12487.30 48.67 55337.18 88888.00 2007-07-24 18:17:56.750 205 12487.33 48.70 55337.15 88888.00 2007-07-24 18:17:56.875 205 12487.30 48.70 55337.15 88888.00 2007-07-24 18:17:57.000 205 12487.30 48.70 55337.15 88888.00 2007-07-24 18:17:57.125 205 12487.27 48.73 55337.18 88888.00 2007-07-24 18:17:57.250 205 12487.30 48.77 55337.18 88888.00 2007-07-24 18:17:57.375 205 12487.30 48.77 55337.15 88888.00 2007-07-24 18:17:57.500 205 12487.25 48.73 55337.12 88888.00 2007-07-24 18:17:57.625 205 12487.20 48.75 55337.15 88888.00 2007-07-24 18:17:57.750 205 12487.15 48.77 55337.18 88888.00 2007-07-24 18:17:57.875 205 12487.12 48.73 55337.15 88888.00 2007-07-24 18:17:58.000 205 12487.15 48.70 55337.12 88888.00 2007-07-24 18:17:58.125 205 12487.15 48.73 55337.15 88888.00 2007-07-24 18:17:58.250 205 12487.17 48.77 55337.18 88888.00 2007-07-24 18:17:58.375 205 12487.20 48.73 55337.15 88888.00 2007-07-24 18:17:58.500 205 12487.20 48.75 55337.12 88888.00 2007-07-24 18:17:58.625 205 12487.17 48.75 55337.12 88888.00 2007-07-24 18:17:58.750 205 12487.17 48.73 55337.15 88888.00 2007-07-24 18:17:58.875 205 12487.12 48.77 55337.15 88888.00 2007-07-24 18:17:59.000 205 12487.10 48.80 55337.12 88888.00 2007-07-24 18:17:59.125 205 12487.08 48.80 55337.10 88888.00 2007-07-24 18:17:59.250 205 12487.10 48.75 55337.10 88888.00 2007-07-24 18:17:59.375 205 12487.05 48.77 55337.07 88888.00 2007-07-24 18:17:59.500 205 12487.00 48.77 55337.07 88888.00 2007-07-24 18:17:59.625 205 12487.02 48.77 55337.12 88888.00 2007-07-24 18:17:59.750 205 12487.08 48.80 55337.18 88888.00 2007-07-24 18:17:59.875 205 12487.05 48.77 55337.18 88888.00 2007-07-24 18:18:00.000 205 12487.02 48.77 55337.12 88888.00 2007-07-24 18:18:00.125 205 12487.02 48.77 55337.15 88888.00 2007-07-24 18:18:00.250 205 12487.00 48.77 55337.12 88888.00 2007-07-24 18:18:00.375 205 12487.05 48.85 55337.15 88888.00 2007-07-24 18:18:00.500 205 12487.10 48.85 55337.18 88888.00 2007-07-24 18:18:00.625 205 12487.12 48.85 55337.15 88888.00 2007-07-24 18:18:00.750 205 12487.05 48.83 55337.15 88888.00 2007-07-24 18:18:00.875 205 12487.00 48.83 55337.18 88888.00 2007-07-24 18:18:01.000 205 12487.08 48.85 55337.18 88888.00 2007-07-24 18:18:01.125 205 12487.08 48.92 55337.20 88888.00 2007-07-24 18:18:01.250 205 12487.02 48.90 55337.20 88888.00 2007-07-24 18:18:01.375 205 12487.00 48.90 55337.20 88888.00 2007-07-24 18:18:01.500 205 12487.02 48.95 55337.20 88888.00 2007-07-24 18:18:01.625 205 12487.00 48.92 55337.15 88888.00 2007-07-24 18:18:01.750 205 12487.00 48.95 55337.15 88888.00 2007-07-24 18:18:01.875 205 12487.00 48.98 55337.12 88888.00 2007-07-24 18:18:02.000 205 12487.00 48.92 55337.12 88888.00 2007-07-24 18:18:02.125 205 12486.92 48.88 55337.10 88888.00 2007-07-24 18:18:02.250 205 12486.92 48.90 55337.12 88888.00 2007-07-24 18:18:02.375 205 12486.98 48.98 55337.15 88888.00 2007-07-24 18:18:02.500 205 12487.00 48.95 55337.15 88888.00 2007-07-24 18:18:02.625 205 12486.90 48.95 55337.10 88888.00 2007-07-24 18:18:02.750 205 12486.85 48.92 55337.10 88888.00 2007-07-24 18:18:02.875 205 12486.80 48.92 55337.12 88888.00 2007-07-24 18:18:03.000 205 12486.83 49.00 55337.15 88888.00 2007-07-24 18:18:03.125 205 12486.92 49.00 55337.18 88888.00 2007-07-24 18:18:03.250 205 12486.92 48.98 55337.15 88888.00 2007-07-24 18:18:03.375 205 12486.92 48.92 55337.12 88888.00 2007-07-24 18:18:03.500 205 12486.83 48.98 55337.15 88888.00 2007-07-24 18:18:03.625 205 12486.83 49.00 55337.15 88888.00 2007-07-24 18:18:03.750 205 12486.85 49.02 55337.15 88888.00 2007-07-24 18:18:03.875 205 12486.90 49.05 55337.20 88888.00 2007-07-24 18:18:04.000 205 12487.00 49.12 55337.20 88888.00 2007-07-24 18:18:04.125 205 12486.98 49.08 55337.18 88888.00 2007-07-24 18:18:04.250 205 12486.90 48.98 55337.15 88888.00 2007-07-24 18:18:04.375 205 12486.92 49.00 55337.15 88888.00 2007-07-24 18:18:04.500 205 12486.95 49.02 55337.12 88888.00 2007-07-24 18:18:04.625 205 12486.98 49.12 55337.12 88888.00 2007-07-24 18:18:04.750 205 12486.90 49.12 55337.10 88888.00 2007-07-24 18:18:04.875 205 12486.85 49.05 55337.12 88888.00 2007-07-24 18:18:05.000 205 12486.90 49.05 55337.10 88888.00 2007-07-24 18:18:05.125 205 12486.85 49.05 55337.10 88888.00 2007-07-24 18:18:05.250 205 12486.85 49.10 55337.12 88888.00 2007-07-24 18:18:05.375 205 12486.88 49.10 55337.12 88888.00 2007-07-24 18:18:05.500 205 12486.85 49.10 55337.15 88888.00 2007-07-24 18:18:05.625 205 12486.88 49.08 55337.15 88888.00 2007-07-24 18:18:05.750 205 12486.88 49.02 55337.12 88888.00 2007-07-24 18:18:05.875 205 12486.80 49.08 55337.12 88888.00 2007-07-24 18:18:06.000 205 12486.77 49.12 55337.12 88888.00 2007-07-24 18:18:06.125 205 12486.75 49.12 55337.18 88888.00 2007-07-24 18:18:06.250 205 12486.77 49.15 55337.18 88888.00 2007-07-24 18:18:06.375 205 12486.92 49.17 55337.18 88888.00 2007-07-24 18:18:06.500 205 12486.90 49.15 55337.15 88888.00 2007-07-24 18:18:06.625 205 12486.83 49.15 55337.12 88888.00 2007-07-24 18:18:06.750 205 12486.80 49.15 55337.15 88888.00 2007-07-24 18:18:06.875 205 12486.77 49.12 55337.15 88888.00 2007-07-24 18:18:07.000 205 12486.80 49.17 55337.12 88888.00 2007-07-24 18:18:07.125 205 12486.80 49.17 55337.12 88888.00 2007-07-24 18:18:07.250 205 12486.75 49.17 55337.12 88888.00 2007-07-24 18:18:07.375 205 12486.73 49.15 55337.18 88888.00 2007-07-24 18:18:07.500 205 12486.73 49.12 55337.15 88888.00 2007-07-24 18:18:07.625 205 12486.83 49.17 55337.12 88888.00 2007-07-24 18:18:07.750 205 12486.85 49.20 55337.12 88888.00 2007-07-24 18:18:07.875 205 12486.80 49.20 55337.10 88888.00 2007-07-24 18:18:08.000 205 12486.77 49.20 55337.10 88888.00 2007-07-24 18:18:08.125 205 12486.83 49.20 55337.15 88888.00 2007-07-24 18:18:08.250 205 12486.85 49.20 55337.10 88888.00 2007-07-24 18:18:08.375 205 12486.88 49.23 55337.12 88888.00 2007-07-24 18:18:08.500 205 12486.83 49.27 55337.18 88888.00 2007-07-24 18:18:08.625 205 12486.83 49.33 55337.15 88888.00 2007-07-24 18:18:08.750 205 12486.80 49.25 55337.12 88888.00 2007-07-24 18:18:08.875 205 12486.88 49.25 55337.15 88888.00 2007-07-24 18:18:09.000 205 12486.88 49.25 55337.10 88888.00 2007-07-24 18:18:09.125 205 12486.88 49.27 55337.15 88888.00 2007-07-24 18:18:09.250 205 12486.88 49.33 55337.18 88888.00 2007-07-24 18:18:09.375 205 12486.88 49.27 55337.10 88888.00 2007-07-24 18:18:09.500 205 12486.80 49.25 55337.05 88888.00 2007-07-24 18:18:09.625 205 12486.88 49.27 55337.12 88888.00 2007-07-24 18:18:09.750 205 12486.92 49.33 55337.10 88888.00 2007-07-24 18:18:09.875 205 12486.98 49.35 55337.10 88888.00 2007-07-24 18:18:10.000 205 12486.90 49.27 55337.07 88888.00 2007-07-24 18:18:10.125 205 12486.88 49.27 55337.10 88888.00 2007-07-24 18:18:10.250 205 12486.85 49.30 55337.12 88888.00 2007-07-24 18:18:10.375 205 12486.92 49.38 55337.15 88888.00 2007-07-24 18:18:10.500 205 12486.92 49.35 55337.15 88888.00 2007-07-24 18:18:10.625 205 12486.92 49.35 55337.10 88888.00 2007-07-24 18:18:10.750 205 12486.92 49.42 55337.07 88888.00 2007-07-24 18:18:10.875 205 12486.88 49.38 55337.07 88888.00 2007-07-24 18:18:11.000 205 12486.85 49.35 55337.07 88888.00 2007-07-24 18:18:11.125 205 12486.83 49.38 55337.12 88888.00 2007-07-24 18:18:11.250 205 12486.83 49.38 55337.07 88888.00 2007-07-24 18:18:11.375 205 12486.90 49.35 55337.07 88888.00 2007-07-24 18:18:11.500 205 12486.90 49.38 55337.07 88888.00 2007-07-24 18:18:11.625 205 12486.90 49.38 55337.07 88888.00 2007-07-24 18:18:11.750 205 12486.90 49.40 55337.07 88888.00 2007-07-24 18:18:11.875 205 12486.95 49.45 55337.07 88888.00 2007-07-24 18:18:12.000 205 12486.92 49.45 55337.07 88888.00 2007-07-24 18:18:12.125 205 12486.85 49.48 55337.10 88888.00 2007-07-24 18:18:12.250 205 12486.77 49.40 55337.07 88888.00 2007-07-24 18:18:12.375 205 12486.90 49.40 55337.07 88888.00 2007-07-24 18:18:12.500 205 12486.92 49.40 55337.07 88888.00 2007-07-24 18:18:12.625 205 12486.92 49.40 55337.07 88888.00 2007-07-24 18:18:12.750 205 12486.92 49.45 55337.07 88888.00 2007-07-24 18:18:12.875 205 12486.98 49.50 55337.10 88888.00 2007-07-24 18:18:13.000 205 12487.02 49.50 55337.07 88888.00 2007-07-24 18:18:13.125 205 12487.00 49.38 55337.05 88888.00 2007-07-24 18:18:13.250 205 12487.02 49.40 55337.07 88888.00 2007-07-24 18:18:13.375 205 12487.08 49.42 55337.07 88888.00 2007-07-24 18:18:13.500 205 12487.05 49.48 55337.05 88888.00 2007-07-24 18:18:13.625 205 12487.05 49.50 55337.03 88888.00 2007-07-24 18:18:13.750 205 12487.05 49.58 55337.03 88888.00 2007-07-24 18:18:13.875 205 12487.05 49.60 55337.05 88888.00 2007-07-24 18:18:14.000 205 12487.08 49.55 55337.03 88888.00 2007-07-24 18:18:14.125 205 12487.00 49.50 55337.03 88888.00 2007-07-24 18:18:14.250 205 12486.88 49.50 55337.05 88888.00 2007-07-24 18:18:14.375 205 12486.95 49.52 55337.03 88888.00 2007-07-24 18:18:14.500 205 12486.98 49.52 55337.03 88888.00 2007-07-24 18:18:14.625 205 12487.00 49.52 55337.03 88888.00 2007-07-24 18:18:14.750 205 12486.98 49.50 55337.05 88888.00 2007-07-24 18:18:14.875 205 12486.98 49.55 55337.03 88888.00 2007-07-24 18:18:15.000 205 12486.88 49.58 55336.97 88888.00 2007-07-24 18:18:15.125 205 12486.92 49.58 55337.00 88888.00 2007-07-24 18:18:15.250 205 12487.00 49.52 55337.00 88888.00 2007-07-24 18:18:15.375 205 12487.02 49.58 55337.03 88888.00 2007-07-24 18:18:15.500 205 12487.02 49.60 55337.00 88888.00 2007-07-24 18:18:15.625 205 12487.08 49.55 55336.97 88888.00 2007-07-24 18:18:15.750 205 12487.10 49.55 55337.03 88888.00 2007-07-24 18:18:15.875 205 12487.00 49.48 55337.03 88888.00 2007-07-24 18:18:16.000 205 12487.08 49.52 55337.05 88888.00 2007-07-24 18:18:16.125 205 12487.12 49.55 55337.05 88888.00 2007-07-24 18:18:16.250 205 12487.10 49.50 55337.00 88888.00 2007-07-24 18:18:16.375 205 12487.12 49.52 55337.00 88888.00 2007-07-24 18:18:16.500 205 12487.10 49.58 55337.00 88888.00 2007-07-24 18:18:16.625 205 12487.15 49.58 55337.00 88888.00 2007-07-24 18:18:16.750 205 12487.12 49.58 55336.97 88888.00 2007-07-24 18:18:16.875 205 12487.12 49.62 55336.97 88888.00 2007-07-24 18:18:17.000 205 12487.15 49.65 55336.97 88888.00 2007-07-24 18:18:17.125 205 12487.10 49.62 55337.03 88888.00 2007-07-24 18:18:17.250 205 12487.10 49.60 55337.00 88888.00 2007-07-24 18:18:17.375 205 12487.15 49.55 55336.97 88888.00 2007-07-24 18:18:17.500 205 12487.12 49.58 55336.95 88888.00 2007-07-24 18:18:17.625 205 12487.10 49.58 55336.97 88888.00 2007-07-24 18:18:17.750 205 12487.12 49.60 55336.95 88888.00 2007-07-24 18:18:17.875 205 12487.15 49.60 55336.93 88888.00 2007-07-24 18:18:18.000 205 12487.27 49.60 55336.95 88888.00 2007-07-24 18:18:18.125 205 12487.30 49.60 55336.97 88888.00 2007-07-24 18:18:18.250 205 12487.25 49.58 55336.95 88888.00 2007-07-24 18:18:18.375 205 12487.17 49.58 55336.93 88888.00 2007-07-24 18:18:18.500 205 12487.15 49.60 55336.95 88888.00 2007-07-24 18:18:18.625 205 12487.23 49.60 55336.97 88888.00 2007-07-24 18:18:18.750 205 12487.23 49.60 55336.93 88888.00 2007-07-24 18:18:18.875 205 12487.25 49.62 55336.95 88888.00 2007-07-24 18:18:19.000 205 12487.25 49.62 55336.95 88888.00 2007-07-24 18:18:19.125 205 12487.27 49.60 55336.95 88888.00 2007-07-24 18:18:19.250 205 12487.33 49.62 55336.95 88888.00 2007-07-24 18:18:19.375 205 12487.38 49.65 55336.95 88888.00 2007-07-24 18:18:19.500 205 12487.33 49.67 55336.95 88888.00 2007-07-24 18:18:19.625 205 12487.27 49.62 55336.95 88888.00 2007-07-24 18:18:19.750 205 12487.30 49.55 55336.93 88888.00 2007-07-24 18:18:19.875 205 12487.30 49.58 55336.95 88888.00 2007-07-24 18:18:20.000 205 12487.38 49.65 55336.95 88888.00 2007-07-24 18:18:20.125 205 12487.40 49.65 55336.93 88888.00 2007-07-24 18:18:20.250 205 12487.25 49.60 55336.95 88888.00 2007-07-24 18:18:20.375 205 12487.23 49.65 55336.95 88888.00 2007-07-24 18:18:20.500 205 12487.27 49.62 55336.95 88888.00 2007-07-24 18:18:20.625 205 12487.33 49.62 55336.97 88888.00 2007-07-24 18:18:20.750 205 12487.30 49.60 55336.95 88888.00 2007-07-24 18:18:20.875 205 12487.30 49.65 55336.95 88888.00 2007-07-24 18:18:21.000 205 12487.25 49.62 55336.93 88888.00 2007-07-24 18:18:21.125 205 12487.25 49.60 55336.95 88888.00 2007-07-24 18:18:21.250 205 12487.33 49.55 55336.93 88888.00 2007-07-24 18:18:21.375 205 12487.35 49.60 55336.88 88888.00 2007-07-24 18:18:21.500 205 12487.33 49.60 55336.90 88888.00 2007-07-24 18:18:21.625 205 12487.27 49.60 55336.90 88888.00 2007-07-24 18:18:21.750 205 12487.30 49.60 55336.90 88888.00 2007-07-24 18:18:21.875 205 12487.38 49.62 55336.93 88888.00 2007-07-24 18:18:22.000 205 12487.42 49.62 55336.90 88888.00 2007-07-24 18:18:22.125 205 12487.40 49.58 55336.90 88888.00 2007-07-24 18:18:22.250 205 12487.38 49.58 55336.95 88888.00 2007-07-24 18:18:22.375 205 12487.42 49.58 55336.90 88888.00 2007-07-24 18:18:22.500 205 12487.35 49.58 55336.93 88888.00 2007-07-24 18:18:22.625 205 12487.35 49.55 55336.90 88888.00 2007-07-24 18:18:22.750 205 12487.42 49.58 55336.88 88888.00 2007-07-24 18:18:22.875 205 12487.42 49.65 55336.90 88888.00 2007-07-24 18:18:23.000 205 12487.48 49.65 55336.93 88888.00 2007-07-24 18:18:23.125 205 12487.40 49.58 55336.93 88888.00 2007-07-24 18:18:23.250 205 12487.40 49.52 55336.93 88888.00 2007-07-24 18:18:23.375 205 12487.42 49.55 55336.93 88888.00 2007-07-24 18:18:23.500 205 12487.42 49.60 55336.90 88888.00 2007-07-24 18:18:23.625 205 12487.45 49.55 55336.90 88888.00 2007-07-24 18:18:23.750 205 12487.52 49.55 55336.90 88888.00 2007-07-24 18:18:23.875 205 12487.58 49.58 55336.90 88888.00 2007-07-24 18:18:24.000 205 12487.55 49.58 55336.90 88888.00 2007-07-24 18:18:24.125 205 12487.60 49.55 55336.93 88888.00 2007-07-24 18:18:24.250 205 12487.50 49.50 55336.93 88888.00 2007-07-24 18:18:24.375 205 12487.62 49.55 55336.93 88888.00 2007-07-24 18:18:24.500 205 12487.75 49.58 55336.93 88888.00 2007-07-24 18:18:24.625 205 12487.73 49.52 55336.90 88888.00 2007-07-24 18:18:24.750 205 12487.67 49.58 55336.88 88888.00 2007-07-24 18:18:24.875 205 12487.60 49.50 55336.88 88888.00 2007-07-24 18:18:25.000 205 12487.60 49.52 55336.88 88888.00 2007-07-24 18:18:25.125 205 12487.62 49.52 55336.90 88888.00 2007-07-24 18:18:25.250 205 12487.58 49.50 55336.85 88888.00 2007-07-24 18:18:25.375 205 12487.60 49.55 55336.85 88888.00 2007-07-24 18:18:25.500 205 12487.67 49.52 55336.88 88888.00 2007-07-24 18:18:25.625 205 12487.67 49.48 55336.85 88888.00 2007-07-24 18:18:25.750 205 12487.67 49.48 55336.85 88888.00 2007-07-24 18:18:25.875 205 12487.77 49.55 55336.93 88888.00 2007-07-24 18:18:26.000 205 12487.80 49.55 55336.93 88888.00 2007-07-24 18:18:26.125 205 12487.73 49.50 55336.90 88888.00 2007-07-24 18:18:26.250 205 12487.73 49.52 55336.90 88888.00 2007-07-24 18:18:26.375 205 12487.77 49.52 55336.93 88888.00 2007-07-24 18:18:26.500 205 12487.75 49.52 55336.93 88888.00 2007-07-24 18:18:26.625 205 12487.73 49.45 55336.90 88888.00 2007-07-24 18:18:26.750 205 12487.73 49.48 55336.90 88888.00 2007-07-24 18:18:26.875 205 12487.67 49.52 55336.88 88888.00 2007-07-24 18:18:27.000 205 12487.70 49.50 55336.93 88888.00 2007-07-24 18:18:27.125 205 12487.75 49.48 55336.95 88888.00 2007-07-24 18:18:27.250 205 12487.83 49.45 55336.93 88888.00 2007-07-24 18:18:27.375 205 12487.80 49.42 55336.88 88888.00 2007-07-24 18:18:27.500 205 12487.75 49.40 55336.90 88888.00 2007-07-24 18:18:27.625 205 12487.83 49.50 55336.93 88888.00 2007-07-24 18:18:27.750 205 12487.80 49.50 55336.85 88888.00 2007-07-24 18:18:27.875 205 12487.80 49.48 55336.85 88888.00 2007-07-24 18:18:28.000 205 12487.83 49.45 55336.88 88888.00 2007-07-24 18:18:28.125 205 12487.90 49.40 55336.88 88888.00 2007-07-24 18:18:28.250 205 12487.88 49.35 55336.85 88888.00 2007-07-24 18:18:28.375 205 12487.85 49.35 55336.82 88888.00 2007-07-24 18:18:28.500 205 12487.77 49.35 55336.82 88888.00 2007-07-24 18:18:28.625 205 12487.80 49.40 55336.85 88888.00 2007-07-24 18:18:28.750 205 12487.85 49.38 55336.90 88888.00 2007-07-24 18:18:28.875 205 12487.92 49.42 55336.90 88888.00 2007-07-24 18:18:29.000 205 12487.98 49.38 55336.88 88888.00 2007-07-24 18:18:29.125 205 12487.98 49.33 55336.88 88888.00 2007-07-24 18:18:29.250 205 12487.92 49.35 55336.88 88888.00 2007-07-24 18:18:29.375 205 12487.95 49.33 55336.88 88888.00 2007-07-24 18:18:29.500 205 12487.98 49.30 55336.88 88888.00 2007-07-24 18:18:29.625 205 12488.05 49.33 55336.88 88888.00 2007-07-24 18:18:29.750 205 12488.05 49.33 55336.90 88888.00 2007-07-24 18:18:29.875 205 12488.02 49.35 55336.90 88888.00 2007-07-24 18:18:30.000 205 12488.00 49.35 55336.88 88888.00 2007-07-24 18:18:30.125 205 12487.98 49.33 55336.90 88888.00 2007-07-24 18:18:30.250 205 12487.95 49.33 55336.85 88888.00 2007-07-24 18:18:30.375 205 12488.00 49.30 55336.85 88888.00 2007-07-24 18:18:30.500 205 12488.02 49.27 55336.85 88888.00 2007-07-24 18:18:30.625 205 12488.00 49.27 55336.85 88888.00 2007-07-24 18:18:30.750 205 12488.05 49.30 55336.85 88888.00 2007-07-24 18:18:30.875 205 12488.08 49.23 55336.85 88888.00 2007-07-24 18:18:31.000 205 12488.05 49.17 55336.85 88888.00 2007-07-24 18:18:31.125 205 12488.08 49.20 55336.85 88888.00 2007-07-24 18:18:31.250 205 12488.05 49.25 55336.85 88888.00 2007-07-24 18:18:31.375 205 12488.12 49.25 55336.85 88888.00 2007-07-24 18:18:31.500 205 12488.10 49.20 55336.85 88888.00 2007-07-24 18:18:31.625 205 12488.08 49.17 55336.85 88888.00 2007-07-24 18:18:31.750 205 12488.10 49.23 55336.88 88888.00 2007-07-24 18:18:31.875 205 12488.12 49.20 55336.85 88888.00 2007-07-24 18:18:32.000 205 12488.15 49.17 55336.82 88888.00 2007-07-24 18:18:32.125 205 12488.20 49.20 55336.88 88888.00 2007-07-24 18:18:32.250 205 12488.17 49.20 55336.85 88888.00 2007-07-24 18:18:32.375 205 12488.12 49.15 55336.82 88888.00 2007-07-24 18:18:32.500 205 12488.12 49.12 55336.85 88888.00 2007-07-24 18:18:32.625 205 12488.17 49.12 55336.88 88888.00 2007-07-24 18:18:32.750 205 12488.17 49.12 55336.88 88888.00 2007-07-24 18:18:32.875 205 12488.20 49.17 55336.88 88888.00 2007-07-24 18:18:33.000 205 12488.25 49.12 55336.85 88888.00 2007-07-24 18:18:33.125 205 12488.30 49.10 55336.85 88888.00 2007-07-24 18:18:33.250 205 12488.30 49.12 55336.90 88888.00 2007-07-24 18:18:33.375 205 12488.33 49.10 55336.93 88888.00 2007-07-24 18:18:33.500 205 12488.25 49.05 55336.90 88888.00 2007-07-24 18:18:33.625 205 12488.35 49.08 55336.90 88888.00 2007-07-24 18:18:33.750 205 12488.33 49.05 55336.88 88888.00 2007-07-24 18:18:33.875 205 12488.35 49.05 55336.88 88888.00 2007-07-24 18:18:34.000 205 12488.38 49.05 55336.90 88888.00 2007-07-24 18:18:34.125 205 12488.35 49.05 55336.88 88888.00 2007-07-24 18:18:34.250 205 12488.27 49.00 55336.88 88888.00 2007-07-24 18:18:34.375 205 12488.30 48.98 55336.88 88888.00 2007-07-24 18:18:34.500 205 12488.25 49.00 55336.88 88888.00 2007-07-24 18:18:34.625 205 12488.30 49.05 55336.88 88888.00 2007-07-24 18:18:34.750 205 12488.35 49.02 55336.88 88888.00 2007-07-24 18:18:34.875 205 12488.27 48.98 55336.93 88888.00 2007-07-24 18:18:35.000 205 12488.23 49.02 55336.90 88888.00 2007-07-24 18:18:35.125 205 12488.17 48.95 55336.88 88888.00 2007-07-24 18:18:35.250 205 12488.12 48.95 55336.90 88888.00 2007-07-24 18:18:35.375 205 12488.17 49.00 55336.90 88888.00 2007-07-24 18:18:35.500 205 12488.17 48.92 55336.88 88888.00 2007-07-24 18:18:35.625 205 12488.25 48.92 55336.90 88888.00 2007-07-24 18:18:35.750 205 12488.35 48.95 55336.93 88888.00 2007-07-24 18:18:35.875 205 12488.30 48.98 55336.90 88888.00 2007-07-24 18:18:36.000 205 12488.33 48.90 55336.85 88888.00 2007-07-24 18:18:36.125 205 12488.27 48.88 55336.88 88888.00 2007-07-24 18:18:36.250 205 12488.15 48.85 55336.88 88888.00 2007-07-24 18:18:36.375 205 12488.15 48.83 55336.88 88888.00 2007-07-24 18:18:36.500 205 12488.27 48.88 55336.88 88888.00 2007-07-24 18:18:36.625 205 12488.30 48.85 55336.88 88888.00 2007-07-24 18:18:36.750 205 12488.25 48.85 55336.90 88888.00 2007-07-24 18:18:36.875 205 12488.27 48.88 55336.93 88888.00 2007-07-24 18:18:37.000 205 12488.33 48.85 55336.93 88888.00 2007-07-24 18:18:37.125 205 12488.30 48.85 55336.93 88888.00 2007-07-24 18:18:37.250 205 12488.33 48.85 55336.95 88888.00 2007-07-24 18:18:37.375 205 12488.40 48.85 55336.93 88888.00 2007-07-24 18:18:37.500 205 12488.33 48.85 55336.95 88888.00 2007-07-24 18:18:37.625 205 12488.35 48.88 55336.95 88888.00 2007-07-24 18:18:37.750 205 12488.30 48.83 55336.95 88888.00 2007-07-24 18:18:37.875 205 12488.23 48.73 55336.93 88888.00 2007-07-24 18:18:38.000 205 12488.23 48.70 55336.93 88888.00 2007-07-24 18:18:38.125 205 12488.30 48.73 55336.95 88888.00 2007-07-24 18:18:38.250 205 12488.33 48.77 55336.95 88888.00 2007-07-24 18:18:38.375 205 12488.30 48.77 55336.95 88888.00 2007-07-24 18:18:38.500 205 12488.20 48.75 55336.93 88888.00 2007-07-24 18:18:38.625 205 12488.20 48.70 55336.90 88888.00 2007-07-24 18:18:38.750 205 12488.23 48.67 55336.95 88888.00 2007-07-24 18:18:38.875 205 12488.15 48.65 55336.93 88888.00 2007-07-24 18:18:39.000 205 12488.20 48.70 55336.93 88888.00 2007-07-24 18:18:39.125 205 12488.30 48.67 55336.93 88888.00 2007-07-24 18:18:39.250 205 12488.23 48.65 55336.97 88888.00 2007-07-24 18:18:39.375 205 12488.23 48.70 55336.97 88888.00 2007-07-24 18:18:39.500 205 12488.30 48.70 55337.00 88888.00 2007-07-24 18:18:39.625 205 12488.27 48.70 55337.00 88888.00 2007-07-24 18:18:39.750 205 12488.25 48.70 55337.00 88888.00 2007-07-24 18:18:39.875 205 12488.20 48.73 55337.00 88888.00 2007-07-24 18:18:40.000 205 12488.23 48.70 55337.00 88888.00 2007-07-24 18:18:40.125 205 12488.17 48.67 55336.97 88888.00 2007-07-24 18:18:40.250 205 12488.25 48.67 55336.97 88888.00 2007-07-24 18:18:40.375 205 12488.30 48.67 55337.00 88888.00 2007-07-24 18:18:40.500 205 12488.23 48.67 55337.00 88888.00 2007-07-24 18:18:40.625 205 12488.25 48.65 55337.05 88888.00 2007-07-24 18:18:40.750 205 12488.27 48.65 55337.03 88888.00 2007-07-24 18:18:40.875 205 12488.27 48.58 55337.00 88888.00 2007-07-24 18:18:41.000 205 12488.25 48.55 55336.97 88888.00 2007-07-24 18:18:41.125 205 12488.30 48.58 55336.97 88888.00 2007-07-24 18:18:41.250 205 12488.20 48.55 55336.95 88888.00 2007-07-24 18:18:41.375 205 12488.17 48.55 55336.97 88888.00 2007-07-24 18:18:41.500 205 12488.25 48.60 55336.97 88888.00 2007-07-24 18:18:41.625 205 12488.25 48.52 55337.00 88888.00 2007-07-24 18:18:41.750 205 12488.15 48.48 55337.00 88888.00 2007-07-24 18:18:41.875 205 12488.25 48.48 55337.00 88888.00 2007-07-24 18:18:42.000 205 12488.33 48.50 55337.00 88888.00 2007-07-24 18:18:42.125 205 12488.25 48.52 55337.00 88888.00 2007-07-24 18:18:42.250 205 12488.12 48.48 55337.00 88888.00 2007-07-24 18:18:42.375 205 12488.10 48.50 55337.03 88888.00 2007-07-24 18:18:42.500 205 12488.15 48.55 55337.03 88888.00 2007-07-24 18:18:42.625 205 12488.20 48.58 55337.05 88888.00 2007-07-24 18:18:42.750 205 12488.17 48.55 55337.03 88888.00 2007-07-24 18:18:42.875 205 12488.27 48.55 55337.05 88888.00 2007-07-24 18:18:43.000 205 12488.35 48.52 55336.97 88888.00 2007-07-24 18:18:43.125 205 12488.30 48.48 55336.97 88888.00 2007-07-24 18:18:43.250 205 12488.25 48.45 55337.00 88888.00 2007-07-24 18:18:43.375 205 12488.33 48.48 55337.03 88888.00 2007-07-24 18:18:43.500 205 12488.25 48.48 55337.03 88888.00 2007-07-24 18:18:43.625 205 12488.27 48.50 55337.03 88888.00 2007-07-24 18:18:43.750 205 12488.25 48.50 55337.03 88888.00 2007-07-24 18:18:43.875 205 12488.17 48.45 55337.03 88888.00 2007-07-24 18:18:44.000 205 12488.15 48.45 55337.05 88888.00 2007-07-24 18:18:44.125 205 12488.15 48.52 55337.07 88888.00 2007-07-24 18:18:44.250 205 12488.10 48.45 55337.05 88888.00 2007-07-24 18:18:44.375 205 12488.12 48.42 55337.03 88888.00 2007-07-24 18:18:44.500 205 12488.12 48.40 55337.00 88888.00 2007-07-24 18:18:44.625 205 12488.10 48.38 55337.03 88888.00 2007-07-24 18:18:44.750 205 12488.17 48.48 55337.07 88888.00 2007-07-24 18:18:44.875 205 12488.23 48.45 55337.10 88888.00 2007-07-24 18:18:45.000 205 12488.15 48.33 55337.03 88888.00 2007-07-24 18:18:45.125 205 12488.12 48.35 55337.05 88888.00 2007-07-24 18:18:45.250 205 12488.15 48.35 55337.03 88888.00 2007-07-24 18:18:45.375 205 12488.17 48.35 55337.03 88888.00 2007-07-24 18:18:45.500 205 12488.17 48.35 55337.03 88888.00 2007-07-24 18:18:45.625 205 12488.27 48.30 55337.05 88888.00 2007-07-24 18:18:45.750 205 12488.27 48.30 55337.07 88888.00 2007-07-24 18:18:45.875 205 12488.20 48.33 55337.10 88888.00 2007-07-24 18:18:46.000 205 12488.12 48.35 55337.07 88888.00 2007-07-24 18:18:46.125 205 12488.10 48.35 55337.05 88888.00 2007-07-24 18:18:46.250 205 12488.17 48.35 55337.05 88888.00 2007-07-24 18:18:46.375 205 12488.17 48.30 55337.05 88888.00 2007-07-24 18:18:46.500 205 12488.17 48.27 55337.03 88888.00 2007-07-24 18:18:46.625 205 12488.17 48.33 55337.05 88888.00 2007-07-24 18:18:46.750 205 12488.12 48.35 55337.07 88888.00 2007-07-24 18:18:46.875 205 12488.08 48.27 55337.10 88888.00 2007-07-24 18:18:47.000 205 12488.05 48.30 55337.07 88888.00 2007-07-24 18:18:47.125 205 12488.08 48.33 55337.07 88888.00 2007-07-24 18:18:47.250 205 12488.00 48.25 55337.10 88888.00 2007-07-24 18:18:47.375 205 12488.05 48.25 55337.12 88888.00 2007-07-24 18:18:47.500 205 12488.08 48.30 55337.10 88888.00 2007-07-24 18:18:47.625 205 12488.08 48.27 55337.07 88888.00 2007-07-24 18:18:47.750 205 12488.05 48.25 55337.05 88888.00 2007-07-24 18:18:47.875 205 12488.08 48.23 55337.07 88888.00 2007-07-24 18:18:48.000 205 12488.05 48.23 55337.05 88888.00 2007-07-24 18:18:48.125 205 12488.02 48.23 55337.07 88888.00 2007-07-24 18:18:48.250 205 12488.02 48.25 55337.07 88888.00 2007-07-24 18:18:48.375 205 12488.05 48.20 55337.07 88888.00 2007-07-24 18:18:48.500 205 12488.05 48.15 55337.07 88888.00 2007-07-24 18:18:48.625 205 12488.05 48.15 55337.07 88888.00 2007-07-24 18:18:48.750 205 12488.05 48.17 55337.10 88888.00 2007-07-24 18:18:48.875 205 12488.02 48.12 55337.05 88888.00 2007-07-24 18:18:49.000 205 12487.95 48.05 55337.03 88888.00 2007-07-24 18:18:49.125 205 12488.00 48.05 55337.07 88888.00 2007-07-24 18:18:49.250 205 12488.02 48.10 55337.07 88888.00 2007-07-24 18:18:49.375 205 12488.05 48.08 55337.07 88888.00 2007-07-24 18:18:49.500 205 12488.02 48.05 55337.05 88888.00 2007-07-24 18:18:49.625 205 12487.98 48.02 55337.03 88888.00 2007-07-24 18:18:49.750 205 12487.95 47.95 55337.03 88888.00 2007-07-24 18:18:49.875 205 12487.98 47.92 55337.05 88888.00 2007-07-24 18:18:50.000 205 12488.02 48.00 55337.05 88888.00 2007-07-24 18:18:50.125 205 12488.05 48.05 55337.10 88888.00 2007-07-24 18:18:50.250 205 12488.02 47.98 55337.07 88888.00 2007-07-24 18:18:50.375 205 12488.02 47.98 55337.05 88888.00 2007-07-24 18:18:50.500 205 12488.12 48.00 55337.07 88888.00 2007-07-24 18:18:50.625 205 12488.12 48.02 55337.05 88888.00 2007-07-24 18:18:50.750 205 12488.12 47.98 55337.05 88888.00 2007-07-24 18:18:50.875 205 12488.08 47.98 55337.05 88888.00 2007-07-24 18:18:51.000 205 12488.10 48.00 55337.07 88888.00 2007-07-24 18:18:51.125 205 12488.10 48.00 55337.10 88888.00 2007-07-24 18:18:51.250 205 12488.02 47.92 55337.10 88888.00 2007-07-24 18:18:51.375 205 12488.05 47.95 55337.12 88888.00 2007-07-24 18:18:51.500 205 12488.08 47.98 55337.10 88888.00 2007-07-24 18:18:51.625 205 12488.10 47.92 55337.10 88888.00 2007-07-24 18:18:51.750 205 12488.02 47.92 55337.07 88888.00 2007-07-24 18:18:51.875 205 12488.02 47.95 55337.07 88888.00 2007-07-24 18:18:52.000 205 12488.10 47.95 55337.07 88888.00 2007-07-24 18:18:52.125 205 12488.12 47.95 55337.12 88888.00 2007-07-24 18:18:52.250 205 12488.08 47.90 55337.10 88888.00 2007-07-24 18:18:52.375 205 12488.05 47.88 55337.10 88888.00 2007-07-24 18:18:52.500 205 12488.00 47.83 55337.10 88888.00 2007-07-24 18:18:52.625 205 12488.08 47.85 55337.10 88888.00 2007-07-24 18:18:52.750 205 12488.10 47.90 55337.12 88888.00 2007-07-24 18:18:52.875 205 12488.08 47.88 55337.18 88888.00 2007-07-24 18:18:53.000 205 12488.02 47.88 55337.15 88888.00 2007-07-24 18:18:53.125 205 12487.95 47.77 55337.15 88888.00 2007-07-24 18:18:53.250 205 12487.98 47.75 55337.15 88888.00 2007-07-24 18:18:53.375 205 12488.00 47.77 55337.15 88888.00 2007-07-24 18:18:53.500 205 12488.00 47.80 55337.18 88888.00 2007-07-24 18:18:53.625 205 12488.02 47.80 55337.15 88888.00 2007-07-24 18:18:53.750 205 12488.00 47.75 55337.15 88888.00 2007-07-24 18:18:53.875 205 12488.05 47.80 55337.15 88888.00 2007-07-24 18:18:54.000 205 12488.10 47.77 55337.12 88888.00 2007-07-24 18:18:54.125 205 12488.05 47.67 55337.12 88888.00 2007-07-24 18:18:54.250 205 12487.98 47.65 55337.10 88888.00 2007-07-24 18:18:54.375 205 12488.00 47.70 55337.12 88888.00 2007-07-24 18:18:54.500 205 12488.00 47.73 55337.15 88888.00 2007-07-24 18:18:54.625 205 12488.08 47.67 55337.20 88888.00 2007-07-24 18:18:54.750 205 12488.02 47.65 55337.18 88888.00 2007-07-24 18:18:54.875 205 12487.95 47.67 55337.18 88888.00 2007-07-24 18:18:55.000 205 12487.92 47.75 55337.15 88888.00 2007-07-24 18:18:55.125 205 12487.92 47.70 55337.15 88888.00 2007-07-24 18:18:55.250 205 12487.83 47.67 55337.15 88888.00 2007-07-24 18:18:55.375 205 12487.83 47.65 55337.15 88888.00 2007-07-24 18:18:55.500 205 12487.88 47.60 55337.15 88888.00 2007-07-24 18:18:55.625 205 12487.85 47.62 55337.15 88888.00 2007-07-24 18:18:55.750 205 12487.83 47.62 55337.18 88888.00 2007-07-24 18:18:55.875 205 12487.85 47.62 55337.15 88888.00 2007-07-24 18:18:56.000 205 12487.95 47.60 55337.12 88888.00 2007-07-24 18:18:56.125 205 12488.02 47.60 55337.18 88888.00 2007-07-24 18:18:56.250 205 12488.05 47.58 55337.20 88888.00 2007-07-24 18:18:56.375 205 12488.08 47.58 55337.20 88888.00 2007-07-24 18:18:56.500 205 12488.02 47.55 55337.18 88888.00 2007-07-24 18:18:56.625 205 12488.00 47.58 55337.15 88888.00 2007-07-24 18:18:56.750 205 12487.98 47.55 55337.18 88888.00 2007-07-24 18:18:56.875 205 12488.08 47.55 55337.15 88888.00 2007-07-24 18:18:57.000 205 12488.20 47.58 55337.15 88888.00 2007-07-24 18:18:57.125 205 12488.12 47.58 55337.18 88888.00 2007-07-24 18:18:57.250 205 12487.98 47.50 55337.12 88888.00 2007-07-24 18:18:57.375 205 12487.92 47.48 55337.07 88888.00 2007-07-24 18:18:57.500 205 12487.88 47.48 55337.10 88888.00 2007-07-24 18:18:57.625 205 12487.95 47.50 55337.10 88888.00 2007-07-24 18:18:57.750 205 12487.92 47.48 55337.12 88888.00 2007-07-24 18:18:57.875 205 12487.90 47.48 55337.15 88888.00 2007-07-24 18:18:58.000 205 12487.90 47.48 55337.15 88888.00 2007-07-24 18:18:58.125 205 12487.90 47.45 55337.15 88888.00 2007-07-24 18:18:58.250 205 12487.85 47.45 55337.15 88888.00 2007-07-24 18:18:58.375 205 12487.90 47.45 55337.15 88888.00 2007-07-24 18:18:58.500 205 12487.85 47.40 55337.12 88888.00 2007-07-24 18:18:58.625 205 12487.85 47.42 55337.12 88888.00 2007-07-24 18:18:58.750 205 12487.90 47.45 55337.18 88888.00 2007-07-24 18:18:58.875 205 12487.98 47.48 55337.20 88888.00 2007-07-24 18:18:59.000 205 12488.05 47.42 55337.15 88888.00 2007-07-24 18:18:59.125 205 12488.02 47.42 55337.15 88888.00 2007-07-24 18:18:59.250 205 12487.95 47.38 55337.15 88888.00 2007-07-24 18:18:59.375 205 12487.92 47.30 55337.12 88888.00 2007-07-24 18:18:59.500 205 12487.85 47.25 55337.12 88888.00 2007-07-24 18:18:59.625 205 12487.80 47.30 55337.12 88888.00 2007-07-24 18:18:59.750 205 12487.88 47.38 55337.18 88888.00 2007-07-24 18:18:59.875 205 12487.95 47.35 55337.18 88888.00 2007-07-24 18:19:00.000 205 12487.92 47.33 55337.18 88888.00 2007-07-24 18:19:00.125 205 12487.95 47.33 55337.20 88888.00 2007-07-24 18:19:00.250 205 12487.85 47.27 55337.18 88888.00 2007-07-24 18:19:00.375 205 12487.85 47.27 55337.18 88888.00 2007-07-24 18:19:00.500 205 12487.88 47.30 55337.20 88888.00 2007-07-24 18:19:00.625 205 12487.88 47.30 55337.18 88888.00 2007-07-24 18:19:00.750 205 12487.83 47.30 55337.15 88888.00 2007-07-24 18:19:00.875 205 12487.85 47.27 55337.18 88888.00 2007-07-24 18:19:01.000 205 12487.88 47.27 55337.18 88888.00 2007-07-24 18:19:01.125 205 12487.85 47.30 55337.18 88888.00 2007-07-24 18:19:01.250 205 12487.70 47.23 55337.18 88888.00 2007-07-24 18:19:01.375 205 12487.70 47.25 55337.20 88888.00 2007-07-24 18:19:01.500 205 12487.77 47.25 55337.18 88888.00 2007-07-24 18:19:01.625 205 12487.75 47.25 55337.20 88888.00 2007-07-24 18:19:01.750 205 12487.67 47.23 55337.18 88888.00 2007-07-24 18:19:01.875 205 12487.73 47.27 55337.18 88888.00 2007-07-24 18:19:02.000 205 12487.70 47.23 55337.15 88888.00 2007-07-24 18:19:02.125 205 12487.62 47.20 55337.18 88888.00 2007-07-24 18:19:02.250 205 12487.65 47.17 55337.18 88888.00 2007-07-24 18:19:02.375 205 12487.77 47.23 55337.18 88888.00 2007-07-24 18:19:02.500 205 12487.75 47.20 55337.18 88888.00 2007-07-24 18:19:02.625 205 12487.73 47.20 55337.15 88888.00 2007-07-24 18:19:02.750 205 12487.77 47.23 55337.18 88888.00 2007-07-24 18:19:02.875 205 12487.73 47.25 55337.12 88888.00 2007-07-24 18:19:03.000 205 12487.73 47.25 55337.15 88888.00 2007-07-24 18:19:03.125 205 12487.70 47.23 55337.15 88888.00 2007-07-24 18:19:03.250 205 12487.60 47.23 55337.15 88888.00 2007-07-24 18:19:03.375 205 12487.67 47.23 55337.15 88888.00 2007-07-24 18:19:03.500 205 12487.65 47.23 55337.18 88888.00 2007-07-24 18:19:03.625 205 12487.62 47.20 55337.20 88888.00 2007-07-24 18:19:03.750 205 12487.67 47.25 55337.20 88888.00 2007-07-24 18:19:03.875 205 12487.65 47.23 55337.20 88888.00 2007-07-24 18:19:04.000 205 12487.52 47.20 55337.12 88888.00 2007-07-24 18:19:04.125 205 12487.48 47.23 55337.12 88888.00 2007-07-24 18:19:04.250 205 12487.52 47.23 55337.18 88888.00 2007-07-24 18:19:04.375 205 12487.60 47.23 55337.18 88888.00 2007-07-24 18:19:04.500 205 12487.67 47.25 55337.15 88888.00 2007-07-24 18:19:04.625 205 12487.67 47.23 55337.15 88888.00 2007-07-24 18:19:04.750 205 12487.55 47.25 55337.18 88888.00 2007-07-24 18:19:04.875 205 12487.52 47.23 55337.15 88888.00 2007-07-24 18:19:05.000 205 12487.52 47.20 55337.18 88888.00 2007-07-24 18:19:05.125 205 12487.60 47.25 55337.22 88888.00 2007-07-24 18:19:05.250 205 12487.55 47.20 55337.22 88888.00 2007-07-24 18:19:05.375 205 12487.52 47.20 55337.20 88888.00 2007-07-24 18:19:05.500 205 12487.48 47.17 55337.22 88888.00 2007-07-24 18:19:05.625 205 12487.52 47.20 55337.18 88888.00 2007-07-24 18:19:05.750 205 12487.52 47.25 55337.18 88888.00 2007-07-24 18:19:05.875 205 12487.58 47.25 55337.20 88888.00 2007-07-24 18:19:06.000 205 12487.67 47.33 55337.22 88888.00 2007-07-24 18:19:06.125 205 12487.65 47.35 55337.22 88888.00 2007-07-24 18:19:06.250 205 12487.48 47.23 55337.18 88888.00 2007-07-24 18:19:06.375 205 12487.42 47.25 55337.15 88888.00 2007-07-24 18:19:06.500 205 12487.42 47.27 55337.15 88888.00 2007-07-24 18:19:06.625 205 12487.48 47.25 55337.12 88888.00 2007-07-24 18:19:06.750 205 12487.50 47.25 55337.12 88888.00 2007-07-24 18:19:06.875 205 12487.48 47.27 55337.15 88888.00 2007-07-24 18:19:07.000 205 12487.45 47.27 55337.12 88888.00 2007-07-24 18:19:07.125 205 12487.52 47.27 55337.18 88888.00 2007-07-24 18:19:07.250 205 12487.55 47.25 55337.22 88888.00 2007-07-24 18:19:07.375 205 12487.55 47.25 55337.18 88888.00 2007-07-24 18:19:07.500 205 12487.50 47.27 55337.18 88888.00 2007-07-24 18:19:07.625 205 12487.42 47.30 55337.18 88888.00 2007-07-24 18:19:07.750 205 12487.45 47.33 55337.15 88888.00 2007-07-24 18:19:07.875 205 12487.48 47.33 55337.15 88888.00 2007-07-24 18:19:08.000 205 12487.40 47.33 55337.18 88888.00 2007-07-24 18:19:08.125 205 12487.38 47.35 55337.18 88888.00 2007-07-24 18:19:08.250 205 12487.27 47.30 55337.15 88888.00 2007-07-24 18:19:08.375 205 12487.33 47.30 55337.15 88888.00 2007-07-24 18:19:08.500 205 12487.40 47.30 55337.18 88888.00 2007-07-24 18:19:08.625 205 12487.42 47.27 55337.15 88888.00 2007-07-24 18:19:08.750 205 12487.38 47.30 55337.18 88888.00 2007-07-24 18:19:08.875 205 12487.40 47.38 55337.18 88888.00 2007-07-24 18:19:09.000 205 12487.38 47.38 55337.20 88888.00 2007-07-24 18:19:09.125 205 12487.45 47.33 55337.18 88888.00 2007-07-24 18:19:09.250 205 12487.42 47.33 55337.20 88888.00 2007-07-24 18:19:09.375 205 12487.42 47.33 55337.20 88888.00 2007-07-24 18:19:09.500 205 12487.33 47.35 55337.20 88888.00 2007-07-24 18:19:09.625 205 12487.33 47.38 55337.22 88888.00 2007-07-24 18:19:09.750 205 12487.30 47.38 55337.22 88888.00 2007-07-24 18:19:09.875 205 12487.27 47.35 55337.20 88888.00 2007-07-24 18:19:10.000 205 12487.30 47.38 55337.18 88888.00 2007-07-24 18:19:10.125 205 12487.33 47.42 55337.18 88888.00 2007-07-24 18:19:10.250 205 12487.27 47.42 55337.18 88888.00 2007-07-24 18:19:10.375 205 12487.27 47.45 55337.22 88888.00 2007-07-24 18:19:10.500 205 12487.38 47.45 55337.22 88888.00 2007-07-24 18:19:10.625 205 12487.35 47.45 55337.20 88888.00 2007-07-24 18:19:10.750 205 12487.27 47.48 55337.18 88888.00 2007-07-24 18:19:10.875 205 12487.30 47.48 55337.20 88888.00 2007-07-24 18:19:11.000 205 12487.35 47.48 55337.18 88888.00 2007-07-24 18:19:11.125 205 12487.33 47.50 55337.20 88888.00 2007-07-24 18:19:11.250 205 12487.30 47.60 55337.22 88888.00 2007-07-24 18:19:11.375 205 12487.38 47.60 55337.20 88888.00 2007-07-24 18:19:11.500 205 12487.42 47.62 55337.20 88888.00 2007-07-24 18:19:11.625 205 12487.40 47.60 55337.18 88888.00 2007-07-24 18:19:11.750 205 12487.35 47.55 55337.18 88888.00 2007-07-24 18:19:11.875 205 12487.35 47.60 55337.18 88888.00 2007-07-24 18:19:12.000 205 12487.38 47.60 55337.20 88888.00 2007-07-24 18:19:12.125 205 12487.42 47.62 55337.22 88888.00 2007-07-24 18:19:12.250 205 12487.30 47.55 55337.20 88888.00 2007-07-24 18:19:12.375 205 12487.30 47.52 55337.15 88888.00 2007-07-24 18:19:12.500 205 12487.23 47.58 55337.12 88888.00 2007-07-24 18:19:12.625 205 12487.20 47.65 55337.18 88888.00 2007-07-24 18:19:12.750 205 12487.30 47.70 55337.15 88888.00 2007-07-24 18:19:12.875 205 12487.30 47.70 55337.15 88888.00 2007-07-24 18:19:13.000 205 12487.25 47.70 55337.15 88888.00 2007-07-24 18:19:13.125 205 12487.30 47.75 55337.15 88888.00 2007-07-24 18:19:13.250 205 12487.33 47.73 55337.15 88888.00 2007-07-24 18:19:13.375 205 12487.38 47.73 55337.18 88888.00 2007-07-24 18:19:13.500 205 12487.33 47.77 55337.15 88888.00 2007-07-24 18:19:13.625 205 12487.27 47.75 55337.12 88888.00 2007-07-24 18:19:13.750 205 12487.35 47.75 55337.12 88888.00 2007-07-24 18:19:13.875 205 12487.33 47.75 55337.10 88888.00 2007-07-24 18:19:14.000 205 12487.30 47.75 55337.10 88888.00 2007-07-24 18:19:14.125 205 12487.38 47.80 55337.12 88888.00 2007-07-24 18:19:14.250 205 12487.38 47.85 55337.12 88888.00 2007-07-24 18:19:14.375 205 12487.40 47.83 55337.10 88888.00 2007-07-24 18:19:14.500 205 12487.30 47.77 55337.12 88888.00 2007-07-24 18:19:14.625 205 12487.30 47.80 55337.15 88888.00 2007-07-24 18:19:14.750 205 12487.35 47.88 55337.12 88888.00 2007-07-24 18:19:14.875 205 12487.35 47.90 55337.10 88888.00 2007-07-24 18:19:15.000 205 12487.40 47.90 55337.07 88888.00 2007-07-24 18:19:15.125 205 12487.38 47.90 55337.10 88888.00 2007-07-24 18:19:15.250 205 12487.27 47.90 55337.07 88888.00 2007-07-24 18:19:15.375 205 12487.23 47.92 55337.10 88888.00 2007-07-24 18:19:15.500 205 12487.20 47.95 55337.12 88888.00 2007-07-24 18:19:15.625 205 12487.17 47.90 55337.12 88888.00 2007-07-24 18:19:15.750 205 12487.17 47.92 55337.12 88888.00 2007-07-24 18:19:15.875 205 12487.25 48.02 55337.18 88888.00 2007-07-24 18:19:16.000 205 12487.35 48.05 55337.18 88888.00 2007-07-24 18:19:16.125 205 12487.33 48.05 55337.18 88888.00 2007-07-24 18:19:16.250 205 12487.27 48.05 55337.15 88888.00 2007-07-24 18:19:16.375 205 12487.33 48.12 55337.18 88888.00 2007-07-24 18:19:16.500 205 12487.33 48.10 55337.18 88888.00 2007-07-24 18:19:16.625 205 12487.42 48.08 55337.15 88888.00 2007-07-24 18:19:16.750 205 12487.40 48.05 55337.12 88888.00 2007-07-24 18:19:16.875 205 12487.40 48.05 55337.10 88888.00 2007-07-24 18:19:17.000 205 12487.40 48.08 55337.07 88888.00 2007-07-24 18:19:17.125 205 12487.30 48.10 55337.10 88888.00 2007-07-24 18:19:17.250 205 12487.23 48.10 55337.05 88888.00 2007-07-24 18:19:17.375 205 12487.30 48.12 55337.07 88888.00 2007-07-24 18:19:17.500 205 12487.30 48.15 55337.10 88888.00 2007-07-24 18:19:17.625 205 12487.33 48.23 55337.10 88888.00 2007-07-24 18:19:17.750 205 12487.35 48.23 55337.10 88888.00 2007-07-24 18:19:17.875 205 12487.38 48.17 55337.10 88888.00 2007-07-24 18:19:18.000 205 12487.40 48.15 55337.07 88888.00 2007-07-24 18:19:18.125 205 12487.42 48.17 55337.07 88888.00 2007-07-24 18:19:18.250 205 12487.38 48.20 55337.12 88888.00 2007-07-24 18:19:18.375 205 12487.38 48.20 55337.12 88888.00 2007-07-24 18:19:18.500 205 12487.30 48.30 55337.12 88888.00 2007-07-24 18:19:18.625 205 12487.25 48.30 55337.12 88888.00 2007-07-24 18:19:18.750 205 12487.27 48.30 55337.12 88888.00 2007-07-24 18:19:18.875 205 12487.35 48.33 55337.12 88888.00 2007-07-24 18:19:19.000 205 12487.35 48.40 55337.10 88888.00 2007-07-24 18:19:19.125 205 12487.35 48.40 55337.07 88888.00 2007-07-24 18:19:19.250 205 12487.38 48.30 55337.07 88888.00 2007-07-24 18:19:19.375 205 12487.42 48.38 55337.07 88888.00 2007-07-24 18:19:19.500 205 12487.40 48.42 55337.05 88888.00 2007-07-24 18:19:19.625 205 12487.40 48.42 55337.05 88888.00 2007-07-24 18:19:19.750 205 12487.38 48.40 55337.05 88888.00 2007-07-24 18:19:19.875 205 12487.38 48.40 55337.05 88888.00 2007-07-24 18:19:20.000 205 12487.35 48.42 55337.03 88888.00 2007-07-24 18:19:20.125 205 12487.33 48.48 55337.05 88888.00 2007-07-24 18:19:20.250 205 12487.33 48.48 55337.05 88888.00 2007-07-24 18:19:20.375 205 12487.38 48.48 55337.03 88888.00 2007-07-24 18:19:20.500 205 12487.33 48.45 55337.03 88888.00 2007-07-24 18:19:20.625 205 12487.33 48.52 55337.03 88888.00 2007-07-24 18:19:20.750 205 12487.45 48.60 55337.03 88888.00 2007-07-24 18:19:20.875 205 12487.48 48.55 55337.03 88888.00 2007-07-24 18:19:21.000 205 12487.42 48.48 55337.03 88888.00 2007-07-24 18:19:21.125 205 12487.38 48.48 55337.05 88888.00 2007-07-24 18:19:21.250 205 12487.35 48.52 55337.10 88888.00 2007-07-24 18:19:21.375 205 12487.33 48.52 55337.05 88888.00 2007-07-24 18:19:21.500 205 12487.38 48.58 55337.05 88888.00 2007-07-24 18:19:21.625 205 12487.42 48.62 55337.07 88888.00 2007-07-24 18:19:21.750 205 12487.48 48.62 55337.05 88888.00 2007-07-24 18:19:21.875 205 12487.50 48.62 55337.03 88888.00 2007-07-24 18:19:22.000 205 12487.55 48.65 55337.00 88888.00 2007-07-24 18:19:22.125 205 12487.52 48.62 55337.00 88888.00 2007-07-24 18:19:22.250 205 12487.48 48.62 55337.00 88888.00 2007-07-24 18:19:22.375 205 12487.45 48.65 55337.03 88888.00 2007-07-24 18:19:22.500 205 12487.45 48.67 55337.05 88888.00 2007-07-24 18:19:22.625 205 12487.45 48.70 55337.03 88888.00 2007-07-24 18:19:22.750 205 12487.52 48.73 55337.03 88888.00 2007-07-24 18:19:22.875 205 12487.55 48.75 55337.03 88888.00 2007-07-24 18:19:23.000 205 12487.55 48.77 55337.00 88888.00 2007-07-24 18:19:23.125 205 12487.52 48.83 55337.03 88888.00 2007-07-24 18:19:23.250 205 12487.50 48.77 55336.97 88888.00 2007-07-24 18:19:23.375 205 12487.60 48.80 55337.00 88888.00 2007-07-24 18:19:23.500 205 12487.58 48.80 55337.03 88888.00 2007-07-24 18:19:23.625 205 12487.60 48.90 55337.07 88888.00 2007-07-24 18:19:23.750 205 12487.62 48.90 55337.07 88888.00 2007-07-24 18:19:23.875 205 12487.65 48.85 55337.00 88888.00 2007-07-24 18:19:24.000 205 12487.70 48.85 55337.03 88888.00 2007-07-24 18:19:24.125 205 12487.67 48.90 55337.07 88888.00 2007-07-24 18:19:24.250 205 12487.58 48.88 55337.03 88888.00 2007-07-24 18:19:24.375 205 12487.62 48.92 55337.03 88888.00 2007-07-24 18:19:24.500 205 12487.58 48.95 55337.03 88888.00 2007-07-24 18:19:24.625 205 12487.50 48.92 55337.03 88888.00 2007-07-24 18:19:24.750 205 12487.55 48.90 55337.05 88888.00 2007-07-24 18:19:24.875 205 12487.58 48.88 55337.05 88888.00 2007-07-24 18:19:25.000 205 12487.55 48.85 55336.97 88888.00 2007-07-24 18:19:25.125 205 12487.50 48.92 55337.03 88888.00 2007-07-24 18:19:25.250 205 12487.55 48.98 55337.03 88888.00 2007-07-24 18:19:25.375 205 12487.67 49.00 55337.00 88888.00 2007-07-24 18:19:25.500 205 12487.73 48.95 55336.97 88888.00 2007-07-24 18:19:25.625 205 12487.65 48.92 55336.95 88888.00 2007-07-24 18:19:25.750 205 12487.55 48.98 55336.95 88888.00 2007-07-24 18:19:25.875 205 12487.58 49.05 55336.97 88888.00 2007-07-24 18:19:26.000 205 12487.60 49.05 55336.97 88888.00 2007-07-24 18:19:26.125 205 12487.58 49.00 55336.97 88888.00 2007-07-24 18:19:26.250 205 12487.50 49.00 55336.97 88888.00 2007-07-24 18:19:26.375 205 12487.55 49.02 55336.97 88888.00 2007-07-24 18:19:26.500 205 12487.48 49.00 55336.97 88888.00 2007-07-24 18:19:26.625 205 12487.40 49.05 55336.97 88888.00 2007-07-24 18:19:26.750 205 12487.50 49.10 55336.95 88888.00 2007-07-24 18:19:26.875 205 12487.58 49.12 55336.97 88888.00 2007-07-24 18:19:27.000 205 12487.58 49.05 55336.95 88888.00 2007-07-24 18:19:27.125 205 12487.55 49.02 55336.95 88888.00 2007-07-24 18:19:27.250 205 12487.58 49.10 55336.95 88888.00 2007-07-24 18:19:27.375 205 12487.65 49.15 55336.95 88888.00 2007-07-24 18:19:27.500 205 12487.60 49.17 55336.93 88888.00 2007-07-24 18:19:27.625 205 12487.58 49.20 55336.95 88888.00 2007-07-24 18:19:27.750 205 12487.50 49.20 55336.95 88888.00 2007-07-24 18:19:27.875 205 12487.45 49.17 55336.93 88888.00 2007-07-24 18:19:28.000 205 12487.52 49.17 55336.93 88888.00 2007-07-24 18:19:28.125 205 12487.60 49.15 55336.95 88888.00 2007-07-24 18:19:28.250 205 12487.62 49.15 55336.95 88888.00 2007-07-24 18:19:28.375 205 12487.55 49.15 55336.93 88888.00 2007-07-24 18:19:28.500 205 12487.48 49.20 55336.93 88888.00 2007-07-24 18:19:28.625 205 12487.52 49.25 55336.95 88888.00 2007-07-24 18:19:28.750 205 12487.58 49.25 55336.95 88888.00 2007-07-24 18:19:28.875 205 12487.55 49.23 55336.95 88888.00 2007-07-24 18:19:29.000 205 12487.52 49.25 55336.93 88888.00 2007-07-24 18:19:29.125 205 12487.55 49.25 55336.93 88888.00 2007-07-24 18:19:29.250 205 12487.50 49.20 55336.95 88888.00 2007-07-24 18:19:29.375 205 12487.58 49.25 55336.97 88888.00 2007-07-24 18:19:29.500 205 12487.58 49.25 55336.95 88888.00 2007-07-24 18:19:29.625 205 12487.52 49.27 55336.97 88888.00 2007-07-24 18:19:29.750 205 12487.52 49.33 55337.00 88888.00 2007-07-24 18:19:29.875 205 12487.58 49.30 55336.97 88888.00 2007-07-24 18:19:30.000 205 12487.62 49.33 55336.97 88888.00 2007-07-24 18:19:30.125 205 12487.62 49.33 55337.00 88888.00 2007-07-24 18:19:30.250 205 12487.62 49.27 55336.97 88888.00 2007-07-24 18:19:30.375 205 12487.58 49.30 55336.95 88888.00 2007-07-24 18:19:30.500 205 12487.50 49.30 55336.93 88888.00 2007-07-24 18:19:30.625 205 12487.48 49.30 55336.93 88888.00 2007-07-24 18:19:30.750 205 12487.55 49.33 55336.95 88888.00 2007-07-24 18:19:30.875 205 12487.60 49.33 55336.95 88888.00 2007-07-24 18:19:31.000 205 12487.55 49.30 55336.93 88888.00 2007-07-24 18:19:31.125 205 12487.60 49.33 55336.90 88888.00 2007-07-24 18:19:31.250 205 12487.58 49.35 55336.88 88888.00 2007-07-24 18:19:31.375 205 12487.52 49.35 55336.90 88888.00 2007-07-24 18:19:31.500 205 12487.42 49.33 55336.93 88888.00 2007-07-24 18:19:31.625 205 12487.50 49.35 55336.95 88888.00 2007-07-24 18:19:31.750 205 12487.58 49.40 55336.97 88888.00 2007-07-24 18:19:31.875 205 12487.62 49.38 55336.97 88888.00 2007-07-24 18:19:32.000 205 12487.65 49.40 55336.97 88888.00 2007-07-24 18:19:32.125 205 12487.65 49.48 55336.97 88888.00 2007-07-24 18:19:32.250 205 12487.58 49.40 55336.95 88888.00 2007-07-24 18:19:32.375 205 12487.58 49.42 55336.97 88888.00 2007-07-24 18:19:32.500 205 12487.65 49.48 55336.97 88888.00 2007-07-24 18:19:32.625 205 12487.60 49.45 55337.00 88888.00 2007-07-24 18:19:32.750 205 12487.52 49.48 55336.97 88888.00 2007-07-24 18:19:32.875 205 12487.58 49.52 55337.00 88888.00 2007-07-24 18:19:33.000 205 12487.60 49.48 55337.00 88888.00 2007-07-24 18:19:33.125 205 12487.58 49.48 55337.00 88888.00 2007-07-24 18:19:33.250 205 12487.48 49.48 55337.00 88888.00 2007-07-24 18:19:33.375 205 12487.50 49.50 55337.03 88888.00 2007-07-24 18:19:33.500 205 12487.52 49.48 55337.00 88888.00 2007-07-24 18:19:33.625 205 12487.42 49.50 55336.97 88888.00 2007-07-24 18:19:33.750 205 12487.40 49.50 55337.00 88888.00 2007-07-24 18:19:33.875 205 12487.48 49.55 55337.03 88888.00 2007-07-24 18:19:34.000 205 12487.50 49.60 55337.00 88888.00 2007-07-24 18:19:34.125 205 12487.50 49.58 55337.03 88888.00 2007-07-24 18:19:34.250 205 12487.48 49.52 55337.00 88888.00 2007-07-24 18:19:34.375 205 12487.50 49.60 55337.03 88888.00 2007-07-24 18:19:34.500 205 12487.42 49.55 55337.00 88888.00 2007-07-24 18:19:34.625 205 12487.38 49.55 55337.00 88888.00 2007-07-24 18:19:34.750 205 12487.40 49.60 55337.00 88888.00 2007-07-24 18:19:34.875 205 12487.40 49.55 55337.03 88888.00 2007-07-24 18:19:35.000 205 12487.45 49.55 55337.03 88888.00 2007-07-24 18:19:35.125 205 12487.50 49.55 55337.00 88888.00 2007-07-24 18:19:35.250 205 12487.48 49.55 55336.97 88888.00 2007-07-24 18:19:35.375 205 12487.50 49.55 55336.97 88888.00 2007-07-24 18:19:35.500 205 12487.48 49.58 55336.95 88888.00 2007-07-24 18:19:35.625 205 12487.50 49.60 55336.97 88888.00 2007-07-24 18:19:35.750 205 12487.50 49.55 55336.97 88888.00 2007-07-24 18:19:35.875 205 12487.50 49.58 55336.95 88888.00 2007-07-24 18:19:36.000 205 12487.42 49.62 55336.95 88888.00 2007-07-24 18:19:36.125 205 12487.48 49.70 55337.03 88888.00 2007-07-24 18:19:36.250 205 12487.40 49.65 55337.03 88888.00 2007-07-24 18:19:36.375 205 12487.45 49.65 55337.03 88888.00 2007-07-24 18:19:36.500 205 12487.48 49.67 55337.05 88888.00 2007-07-24 18:19:36.625 205 12487.50 49.67 55337.05 88888.00 2007-07-24 18:19:36.750 205 12487.45 49.70 55337.05 88888.00 2007-07-24 18:19:36.875 205 12487.40 49.73 55337.07 88888.00 2007-07-24 18:19:37.000 205 12487.42 49.67 55337.07 88888.00 2007-07-24 18:19:37.125 205 12487.48 49.65 55337.03 88888.00 2007-07-24 18:19:37.250 205 12487.42 49.67 55337.00 88888.00 2007-07-24 18:19:37.375 205 12487.48 49.67 55336.97 88888.00 2007-07-24 18:19:37.500 205 12487.45 49.73 55337.05 88888.00 2007-07-24 18:19:37.625 205 12487.42 49.73 55337.07 88888.00 2007-07-24 18:19:37.750 205 12487.38 49.67 55337.03 88888.00 2007-07-24 18:19:37.875 205 12487.38 49.73 55337.07 88888.00 2007-07-24 18:19:38.000 205 12487.40 49.77 55337.07 88888.00 2007-07-24 18:19:38.125 205 12487.38 49.83 55337.10 88888.00 2007-07-24 18:19:38.250 205 12487.35 49.77 55337.10 88888.00 2007-07-24 18:19:38.375 205 12487.38 49.77 55337.07 88888.00 2007-07-24 18:19:38.500 205 12487.33 49.77 55337.05 88888.00 2007-07-24 18:19:38.625 205 12487.27 49.80 55337.07 88888.00 2007-07-24 18:19:38.750 205 12487.25 49.85 55337.05 88888.00 2007-07-24 18:19:38.875 205 12487.27 49.83 55337.05 88888.00 2007-07-24 18:19:39.000 205 12487.20 49.80 55337.05 88888.00 2007-07-24 18:19:39.125 205 12487.20 49.80 55337.07 88888.00 2007-07-24 18:19:39.250 205 12487.17 49.83 55337.07 88888.00 2007-07-24 18:19:39.375 205 12487.23 49.80 55337.07 88888.00 2007-07-24 18:19:39.500 205 12487.27 49.80 55337.07 88888.00 2007-07-24 18:19:39.625 205 12487.25 49.77 55337.07 88888.00 2007-07-24 18:19:39.750 205 12487.25 49.83 55337.07 88888.00 2007-07-24 18:19:39.875 205 12487.27 49.85 55337.07 88888.00 2007-07-24 18:19:40.000 205 12487.25 49.88 55337.07 88888.00 2007-07-24 18:19:40.125 205 12487.23 49.85 55337.10 88888.00 2007-07-24 18:19:40.250 205 12487.17 49.83 55337.10 88888.00 2007-07-24 18:19:40.375 205 12487.15 49.88 55337.12 88888.00 2007-07-24 18:19:40.500 205 12487.15 49.90 55337.12 88888.00 2007-07-24 18:19:40.625 205 12487.23 49.92 55337.18 88888.00 2007-07-24 18:19:40.750 205 12487.25 49.90 55337.20 88888.00 2007-07-24 18:19:40.875 205 12487.25 49.85 55337.18 88888.00 2007-07-24 18:19:41.000 205 12487.25 49.88 55337.18 88888.00 2007-07-24 18:19:41.125 205 12487.23 49.90 55337.15 88888.00 2007-07-24 18:19:41.250 205 12487.15 49.92 55337.20 88888.00 2007-07-24 18:19:41.375 205 12487.10 49.90 55337.18 88888.00 2007-07-24 18:19:41.500 205 12487.10 49.92 55337.18 88888.00 2007-07-24 18:19:41.625 205 12487.17 49.92 55337.20 88888.00 2007-07-24 18:19:41.750 205 12487.20 49.92 55337.20 88888.00 2007-07-24 18:19:41.875 205 12487.20 49.95 55337.18 88888.00 2007-07-24 18:19:42.000 205 12487.15 49.92 55337.12 88888.00 2007-07-24 18:19:42.125 205 12487.20 49.98 55337.15 88888.00 2007-07-24 18:19:42.250 205 12487.17 49.98 55337.15 88888.00 2007-07-24 18:19:42.375 205 12487.17 49.95 55337.15 88888.00 2007-07-24 18:19:42.500 205 12487.12 49.95 55337.18 88888.00 2007-07-24 18:19:42.625 205 12487.12 49.95 55337.22 88888.00 2007-07-24 18:19:42.750 205 12487.10 49.98 55337.22 88888.00 2007-07-24 18:19:42.875 205 12487.02 49.95 55337.22 88888.00 2007-07-24 18:19:43.000 205 12486.95 49.92 55337.15 88888.00 2007-07-24 18:19:43.125 205 12486.95 49.98 55337.10 88888.00 2007-07-24 18:19:43.250 205 12487.02 50.05 55337.18 88888.00 2007-07-24 18:19:43.375 205 12487.02 50.05 55337.18 88888.00 2007-07-24 18:19:43.500 205 12486.85 49.92 55337.15 88888.00 2007-07-24 18:19:43.625 205 12486.80 49.92 55337.12 88888.00 2007-07-24 18:19:43.750 205 12486.92 50.00 55337.15 88888.00 2007-07-24 18:19:43.875 205 12487.02 50.05 55337.18 88888.00 2007-07-24 18:19:44.000 205 12487.00 50.02 55337.15 88888.00 2007-07-24 18:19:44.125 205 12486.90 50.02 55337.18 88888.00 2007-07-24 18:19:44.250 205 12486.92 50.02 55337.18 88888.00 2007-07-24 18:19:44.375 205 12486.90 50.00 55337.20 88888.00 2007-07-24 18:19:44.500 205 12486.83 50.00 55337.20 88888.00 2007-07-24 18:19:44.625 205 12486.80 49.95 55337.20 88888.00 2007-07-24 18:19:44.750 205 12486.80 49.95 55337.15 88888.00 2007-07-24 18:19:44.875 205 12486.85 49.98 55337.15 88888.00 2007-07-24 18:19:45.000 205 12486.85 50.00 55337.18 88888.00 2007-07-24 18:19:45.125 205 12486.95 50.05 55337.20 88888.00 2007-07-24 18:19:45.250 205 12486.92 49.98 55337.18 88888.00 2007-07-24 18:19:45.375 205 12486.92 50.00 55337.18 88888.00 2007-07-24 18:19:45.500 205 12486.85 49.98 55337.18 88888.00 2007-07-24 18:19:45.625 205 12486.85 50.00 55337.20 88888.00 2007-07-24 18:19:45.750 205 12486.90 50.05 55337.22 88888.00 2007-07-24 18:19:45.875 205 12486.88 50.02 55337.20 88888.00 2007-07-24 18:19:46.000 205 12486.92 50.02 55337.18 88888.00 2007-07-24 18:19:46.125 205 12486.98 50.02 55337.18 88888.00 2007-07-24 18:19:46.250 205 12486.98 50.02 55337.18 88888.00 2007-07-24 18:19:46.375 205 12486.98 50.05 55337.18 88888.00 2007-07-24 18:19:46.500 205 12486.92 50.02 55337.18 88888.00 2007-07-24 18:19:46.625 205 12486.88 50.02 55337.20 88888.00 2007-07-24 18:19:46.750 205 12486.92 50.02 55337.20 88888.00 2007-07-24 18:19:46.875 205 12486.88 50.05 55337.18 88888.00 2007-07-24 18:19:47.000 205 12486.90 50.00 55337.20 88888.00 2007-07-24 18:19:47.125 205 12486.98 50.02 55337.20 88888.00 2007-07-24 18:19:47.250 205 12486.92 50.02 55337.22 88888.00 2007-07-24 18:19:47.375 205 12486.88 50.02 55337.20 88888.00 2007-07-24 18:19:47.500 205 12486.85 50.02 55337.22 88888.00 2007-07-24 18:19:47.625 205 12486.92 50.02 55337.22 88888.00 2007-07-24 18:19:47.750 205 12487.00 50.02 55337.20 88888.00 2007-07-24 18:19:47.875 205 12486.95 49.98 55337.20 88888.00 2007-07-24 18:19:48.000 205 12486.90 49.95 55337.18 88888.00 2007-07-24 18:19:48.125 205 12486.90 49.98 55337.18 88888.00 2007-07-24 18:19:48.250 205 12486.95 49.98 55337.18 88888.00 2007-07-24 18:19:48.375 205 12487.02 49.98 55337.20 88888.00 2007-07-24 18:19:48.500 205 12486.98 49.98 55337.18 88888.00 2007-07-24 18:19:48.625 205 12486.92 49.95 55337.15 88888.00 2007-07-24 18:19:48.750 205 12486.95 49.95 55337.18 88888.00 2007-07-24 18:19:48.875 205 12486.98 50.00 55337.20 88888.00 2007-07-24 18:19:49.000 205 12486.98 50.00 55337.25 88888.00 2007-07-24 18:19:49.125 205 12486.98 50.00 55337.25 88888.00 2007-07-24 18:19:49.250 205 12486.88 49.98 55337.22 88888.00 2007-07-24 18:19:49.375 205 12486.88 49.95 55337.22 88888.00 2007-07-24 18:19:49.500 205 12486.88 50.00 55337.22 88888.00 2007-07-24 18:19:49.625 205 12486.83 50.00 55337.18 88888.00 2007-07-24 18:19:49.750 205 12486.83 50.00 55337.18 88888.00 2007-07-24 18:19:49.875 205 12486.90 50.00 55337.20 88888.00 2007-07-24 18:19:50.000 205 12486.90 49.95 55337.18 88888.00 2007-07-24 18:19:50.125 205 12486.90 49.98 55337.18 88888.00 2007-07-24 18:19:50.250 205 12486.90 49.90 55337.22 88888.00 2007-07-24 18:19:50.375 205 12486.95 49.92 55337.25 88888.00 2007-07-24 18:19:50.500 205 12486.92 49.92 55337.22 88888.00 2007-07-24 18:19:50.625 205 12486.95 49.90 55337.20 88888.00 2007-07-24 18:19:50.750 205 12486.98 49.88 55337.18 88888.00 2007-07-24 18:19:50.875 205 12486.95 49.88 55337.20 88888.00 2007-07-24 18:19:51.000 205 12486.98 49.90 55337.18 88888.00 2007-07-24 18:19:51.125 205 12487.02 49.85 55337.22 88888.00 2007-07-24 18:19:51.250 205 12487.02 49.83 55337.22 88888.00 2007-07-24 18:19:51.375 205 12487.02 49.80 55337.20 88888.00 2007-07-24 18:19:51.500 205 12487.02 49.83 55337.20 88888.00 2007-07-24 18:19:51.625 205 12487.00 49.80 55337.22 88888.00 2007-07-24 18:19:51.750 205 12486.92 49.83 55337.22 88888.00 2007-07-24 18:19:51.875 205 12486.95 49.85 55337.22 88888.00 2007-07-24 18:19:52.000 205 12487.00 49.80 55337.20 88888.00 2007-07-24 18:19:52.125 205 12487.02 49.73 55337.22 88888.00 2007-07-24 18:19:52.250 205 12486.95 49.80 55337.25 88888.00 2007-07-24 18:19:52.375 205 12486.98 49.83 55337.22 88888.00 2007-07-24 18:19:52.500 205 12486.98 49.88 55337.25 88888.00 2007-07-24 18:19:52.625 205 12486.98 49.88 55337.25 88888.00 2007-07-24 18:19:52.750 205 12486.95 49.77 55337.22 88888.00 2007-07-24 18:19:52.875 205 12486.95 49.73 55337.20 88888.00 2007-07-24 18:19:53.000 205 12487.00 49.77 55337.20 88888.00 2007-07-24 18:19:53.125 205 12487.05 49.83 55337.20 88888.00 2007-07-24 18:19:53.250 205 12487.08 49.77 55337.22 88888.00 2007-07-24 18:19:53.375 205 12487.08 49.75 55337.22 88888.00 2007-07-24 18:19:53.500 205 12487.02 49.75 55337.20 88888.00 2007-07-24 18:19:53.625 205 12487.05 49.73 55337.20 88888.00 2007-07-24 18:19:53.750 205 12487.05 49.65 55337.20 88888.00 2007-07-24 18:19:53.875 205 12487.02 49.67 55337.20 88888.00 2007-07-24 18:19:54.000 205 12487.02 49.67 55337.18 88888.00 2007-07-24 18:19:54.125 205 12487.02 49.62 55337.20 88888.00 2007-07-24 18:19:54.250 205 12487.00 49.60 55337.20 88888.00 2007-07-24 18:19:54.375 205 12487.02 49.67 55337.18 88888.00 2007-07-24 18:19:54.500 205 12487.05 49.70 55337.20 88888.00 2007-07-24 18:19:54.625 205 12487.02 49.65 55337.22 88888.00 2007-07-24 18:19:54.750 205 12487.08 49.62 55337.20 88888.00 2007-07-24 18:19:54.875 205 12487.02 49.65 55337.18 88888.00 2007-07-24 18:19:55.000 205 12487.00 49.62 55337.18 88888.00 2007-07-24 18:19:55.125 205 12487.02 49.62 55337.18 88888.00 2007-07-24 18:19:55.250 205 12487.10 49.60 55337.22 88888.00 2007-07-24 18:19:55.375 205 12487.08 49.60 55337.22 88888.00 2007-07-24 18:19:55.500 205 12487.08 49.60 55337.20 88888.00 2007-07-24 18:19:55.625 205 12487.08 49.58 55337.18 88888.00 2007-07-24 18:19:55.750 205 12487.08 49.55 55337.18 88888.00 2007-07-24 18:19:55.875 205 12487.00 49.52 55337.18 88888.00 2007-07-24 18:19:56.000 205 12486.92 49.48 55337.18 88888.00 2007-07-24 18:19:56.125 205 12486.98 49.52 55337.20 88888.00 2007-07-24 18:19:56.250 205 12486.95 49.48 55337.18 88888.00 2007-07-24 18:19:56.375 205 12487.08 49.50 55337.20 88888.00 2007-07-24 18:19:56.500 205 12487.15 49.52 55337.18 88888.00 2007-07-24 18:19:56.625 205 12487.15 49.52 55337.15 88888.00 2007-07-24 18:19:56.750 205 12487.15 49.55 55337.18 88888.00 2007-07-24 18:19:56.875 205 12487.17 49.50 55337.18 88888.00 2007-07-24 18:19:57.000 205 12487.17 49.45 55337.18 88888.00 2007-07-24 18:19:57.125 205 12487.20 49.42 55337.20 88888.00 2007-07-24 18:19:57.250 205 12487.15 49.42 55337.18 88888.00 2007-07-24 18:19:57.375 205 12487.17 49.38 55337.15 88888.00 2007-07-24 18:19:57.500 205 12487.23 49.35 55337.18 88888.00 2007-07-24 18:19:57.625 205 12487.23 49.38 55337.18 88888.00 2007-07-24 18:19:57.750 205 12487.15 49.33 55337.15 88888.00 2007-07-24 18:19:57.875 205 12487.12 49.35 55337.12 88888.00 2007-07-24 18:19:58.000 205 12487.20 49.38 55337.15 88888.00 2007-07-24 18:19:58.125 205 12487.30 49.40 55337.20 88888.00 2007-07-24 18:19:58.250 205 12487.23 49.33 55337.18 88888.00 2007-07-24 18:19:58.375 205 12487.20 49.33 55337.18 88888.00 2007-07-24 18:19:58.500 205 12487.17 49.35 55337.20 88888.00 2007-07-24 18:19:58.625 205 12487.15 49.30 55337.18 88888.00 2007-07-24 18:19:58.750 205 12487.17 49.27 55337.18 88888.00 2007-07-24 18:19:58.875 205 12487.20 49.27 55337.18 88888.00 2007-07-24 18:19:59.000 205 12487.25 49.23 55337.18 88888.00 2007-07-24 18:19:59.125 205 12487.25 49.25 55337.15 88888.00 2007-07-24 18:19:59.250 205 12487.17 49.23 55337.20 88888.00 2007-07-24 18:19:59.375 205 12487.20 49.25 55337.18 88888.00 2007-07-24 18:19:59.500 205 12487.20 49.20 55337.15 88888.00 2007-07-24 18:19:59.625 205 12487.27 49.12 55337.15 88888.00 2007-07-24 18:19:59.750 205 12487.33 49.15 55337.18 88888.00 2007-07-24 18:19:59.875 205 12487.33 49.15 55337.15 88888.00 2007-07-24 18:20:00.000 205 12487.30 49.12 55337.12 88888.00 2007-07-24 18:20:00.125 205 12487.27 49.12 55337.12 88888.00 2007-07-24 18:20:00.250 205 12487.20 49.15 55337.15 88888.00 2007-07-24 18:20:00.375 205 12487.15 49.15 55337.12 88888.00 2007-07-24 18:20:00.500 205 12487.20 49.12 55337.12 88888.00 2007-07-24 18:20:00.625 205 12487.25 49.10 55337.15 88888.00 2007-07-24 18:20:00.750 205 12487.27 49.15 55337.18 88888.00 2007-07-24 18:20:00.875 205 12487.25 49.12 55337.15 88888.00 2007-07-24 18:20:01.000 205 12487.27 49.08 55337.12 88888.00 2007-07-24 18:20:01.125 205 12487.35 49.12 55337.15 88888.00 2007-07-24 18:20:01.250 205 12487.33 49.02 55337.10 88888.00 2007-07-24 18:20:01.375 205 12487.38 49.02 55337.10 88888.00 2007-07-24 18:20:01.500 205 12487.40 49.12 55337.15 88888.00 2007-07-24 18:20:01.625 205 12487.33 49.00 55337.15 88888.00 2007-07-24 18:20:01.750 205 12487.33 48.92 55337.10 88888.00 2007-07-24 18:20:01.875 205 12487.40 48.98 55337.10 88888.00 2007-07-24 18:20:02.000 205 12487.48 49.02 55337.15 88888.00 2007-07-24 18:20:02.125 205 12487.45 48.95 55337.12 88888.00 2007-07-24 18:20:02.250 205 12487.42 48.92 55337.12 88888.00 2007-07-24 18:20:02.375 205 12487.48 48.92 55337.12 88888.00 2007-07-24 18:20:02.500 205 12487.48 48.95 55337.10 88888.00 2007-07-24 18:20:02.625 205 12487.42 48.92 55337.10 88888.00 2007-07-24 18:20:02.750 205 12487.42 48.90 55337.12 88888.00 2007-07-24 18:20:02.875 205 12487.50 48.90 55337.10 88888.00 2007-07-24 18:20:03.000 205 12487.52 48.88 55337.10 88888.00 2007-07-24 18:20:03.125 205 12487.48 48.90 55337.10 88888.00 2007-07-24 18:20:03.250 205 12487.42 48.85 55337.07 88888.00 2007-07-24 18:20:03.375 205 12487.38 48.80 55337.07 88888.00 2007-07-24 18:20:03.500 205 12487.40 48.80 55337.10 88888.00 2007-07-24 18:20:03.625 205 12487.45 48.85 55337.10 88888.00 2007-07-24 18:20:03.750 205 12487.50 48.83 55337.10 88888.00 2007-07-24 18:20:03.875 205 12487.52 48.80 55337.07 88888.00 2007-07-24 18:20:04.000 205 12487.55 48.75 55337.07 88888.00 2007-07-24 18:20:04.125 205 12487.48 48.73 55337.07 88888.00 2007-07-24 18:20:04.250 205 12487.50 48.75 55337.07 88888.00 2007-07-24 18:20:04.375 205 12487.58 48.77 55337.07 88888.00 2007-07-24 18:20:04.500 205 12487.58 48.75 55337.07 88888.00 2007-07-24 18:20:04.625 205 12487.58 48.73 55337.10 88888.00 2007-07-24 18:20:04.750 205 12487.62 48.70 55337.10 88888.00 2007-07-24 18:20:04.875 205 12487.62 48.73 55337.07 88888.00 2007-07-24 18:20:05.000 205 12487.62 48.70 55337.10 88888.00 2007-07-24 18:20:05.125 205 12487.65 48.73 55337.07 88888.00 2007-07-24 18:20:05.250 205 12487.62 48.70 55337.10 88888.00 2007-07-24 18:20:05.375 205 12487.65 48.67 55337.12 88888.00 2007-07-24 18:20:05.500 205 12487.62 48.62 55337.10 88888.00 2007-07-24 18:20:05.625 205 12487.67 48.67 55337.07 88888.00 2007-07-24 18:20:05.750 205 12487.73 48.65 55337.05 88888.00 2007-07-24 18:20:05.875 205 12487.67 48.60 55337.05 88888.00 2007-07-24 18:20:06.000 205 12487.70 48.60 55337.05 88888.00 2007-07-24 18:20:06.125 205 12487.73 48.58 55337.05 88888.00 2007-07-24 18:20:06.250 205 12487.73 48.52 55337.05 88888.00 2007-07-24 18:20:06.375 205 12487.77 48.52 55337.05 88888.00 2007-07-24 18:20:06.500 205 12487.80 48.58 55337.05 88888.00 2007-07-24 18:20:06.625 205 12487.67 48.50 55337.05 88888.00 2007-07-24 18:20:06.750 205 12487.65 48.50 55337.10 88888.00 2007-07-24 18:20:06.875 205 12487.67 48.55 55337.07 88888.00 2007-07-24 18:20:07.000 205 12487.73 48.55 55337.07 88888.00 2007-07-24 18:20:07.125 205 12487.67 48.52 55337.07 88888.00 2007-07-24 18:20:07.250 205 12487.65 48.48 55337.05 88888.00 2007-07-24 18:20:07.375 205 12487.70 48.48 55337.03 88888.00 2007-07-24 18:20:07.500 205 12487.73 48.48 55337.03 88888.00 2007-07-24 18:20:07.625 205 12487.77 48.48 55337.03 88888.00 2007-07-24 18:20:07.750 205 12487.85 48.48 55337.05 88888.00 2007-07-24 18:20:07.875 205 12487.90 48.48 55337.05 88888.00 2007-07-24 18:20:08.000 205 12487.88 48.48 55337.07 88888.00 2007-07-24 18:20:08.125 205 12487.88 48.42 55337.05 88888.00 2007-07-24 18:20:08.250 205 12487.77 48.35 55337.05 88888.00 2007-07-24 18:20:08.375 205 12487.80 48.35 55337.07 88888.00 2007-07-24 18:20:08.500 205 12487.80 48.33 55337.07 88888.00 2007-07-24 18:20:08.625 205 12487.80 48.27 55337.07 88888.00 2007-07-24 18:20:08.750 205 12487.83 48.27 55337.05 88888.00 2007-07-24 18:20:08.875 205 12487.90 48.33 55337.07 88888.00 2007-07-24 18:20:09.000 205 12487.90 48.30 55337.03 88888.00 2007-07-24 18:20:09.125 205 12487.88 48.27 55337.07 88888.00 2007-07-24 18:20:09.250 205 12487.90 48.25 55337.07 88888.00 2007-07-24 18:20:09.375 205 12487.98 48.30 55337.05 88888.00 2007-07-24 18:20:09.500 205 12488.00 48.33 55337.07 88888.00 2007-07-24 18:20:09.625 205 12488.05 48.33 55337.10 88888.00 2007-07-24 18:20:09.750 205 12488.02 48.27 55337.05 88888.00 2007-07-24 18:20:09.875 205 12487.95 48.27 55337.05 88888.00 2007-07-24 18:20:10.000 205 12487.92 48.25 55337.05 88888.00 2007-07-24 18:20:10.125 205 12487.90 48.23 55337.03 88888.00 2007-07-24 18:20:10.250 205 12487.85 48.15 55337.05 88888.00 2007-07-24 18:20:10.375 205 12487.92 48.12 55337.00 88888.00 2007-07-24 18:20:10.500 205 12487.95 48.12 55337.03 88888.00 2007-07-24 18:20:10.625 205 12487.95 48.10 55337.05 88888.00 2007-07-24 18:20:10.750 205 12488.00 48.10 55337.07 88888.00 2007-07-24 18:20:10.875 205 12487.98 48.10 55337.07 88888.00 2007-07-24 18:20:11.000 205 12488.02 48.17 55337.07 88888.00 2007-07-24 18:20:11.125 205 12488.05 48.15 55337.10 88888.00 2007-07-24 18:20:11.250 205 12488.02 48.10 55337.10 88888.00 2007-07-24 18:20:11.375 205 12488.00 48.10 55337.10 88888.00 2007-07-24 18:20:11.500 205 12487.98 48.10 55337.12 88888.00 2007-07-24 18:20:11.625 205 12488.00 48.05 55337.12 88888.00 2007-07-24 18:20:11.750 205 12488.00 48.00 55337.07 88888.00 2007-07-24 18:20:11.875 205 12487.90 47.98 55337.05 88888.00 2007-07-24 18:20:12.000 205 12487.88 47.95 55337.05 88888.00 2007-07-24 18:20:12.125 205 12487.92 48.00 55337.10 88888.00 2007-07-24 18:20:12.250 205 12487.90 48.02 55337.10 88888.00 2007-07-24 18:20:12.375 205 12488.00 48.05 55337.10 88888.00 2007-07-24 18:20:12.500 205 12488.08 48.08 55337.10 88888.00 2007-07-24 18:20:12.625 205 12488.08 48.00 55337.10 88888.00 2007-07-24 18:20:12.750 205 12488.10 47.95 55337.12 88888.00 2007-07-24 18:20:12.875 205 12488.05 47.98 55337.10 88888.00 2007-07-24 18:20:13.000 205 12488.00 47.98 55337.07 88888.00 2007-07-24 18:20:13.125 205 12488.05 47.98 55337.12 88888.00 2007-07-24 18:20:13.250 205 12488.02 47.90 55337.07 88888.00 2007-07-24 18:20:13.375 205 12488.10 47.90 55337.07 88888.00 2007-07-24 18:20:13.500 205 12488.20 47.92 55337.07 88888.00 2007-07-24 18:20:13.625 205 12488.15 47.95 55337.12 88888.00 2007-07-24 18:20:13.750 205 12488.12 47.90 55337.15 88888.00 2007-07-24 18:20:13.875 205 12488.10 47.85 55337.12 88888.00 2007-07-24 18:20:14.000 205 12488.10 47.83 55337.10 88888.00 2007-07-24 18:20:14.125 205 12488.12 47.83 55337.10 88888.00 2007-07-24 18:20:14.250 205 12488.10 47.80 55337.07 88888.00 2007-07-24 18:20:14.375 205 12488.20 47.77 55337.10 88888.00 2007-07-24 18:20:14.500 205 12488.17 47.77 55337.10 88888.00 2007-07-24 18:20:14.625 205 12488.12 47.83 55337.12 88888.00 2007-07-24 18:20:14.750 205 12488.08 47.85 55337.12 88888.00 2007-07-24 18:20:14.875 205 12488.12 47.83 55337.12 88888.00 2007-07-24 18:20:15.000 205 12488.20 47.85 55337.15 88888.00 2007-07-24 18:20:15.125 205 12488.23 47.85 55337.12 88888.00 2007-07-24 18:20:15.250 205 12488.12 47.75 55337.10 88888.00 2007-07-24 18:20:15.375 205 12488.10 47.73 55337.12 88888.00 2007-07-24 18:20:15.500 205 12488.15 47.77 55337.15 88888.00 2007-07-24 18:20:15.625 205 12488.17 47.80 55337.12 88888.00 2007-07-24 18:20:15.750 205 12488.23 47.73 55337.10 88888.00 2007-07-24 18:20:15.875 205 12488.20 47.67 55337.07 88888.00 2007-07-24 18:20:16.000 205 12488.20 47.70 55337.10 88888.00 2007-07-24 18:20:16.125 205 12488.23 47.73 55337.12 88888.00 2007-07-24 18:20:16.250 205 12488.10 47.65 55337.12 88888.00 2007-07-24 18:20:16.375 205 12488.15 47.65 55337.15 88888.00 2007-07-24 18:20:16.500 205 12488.15 47.73 55337.18 88888.00 2007-07-24 18:20:16.625 205 12488.17 47.65 55337.15 88888.00 2007-07-24 18:20:16.750 205 12488.20 47.60 55337.12 88888.00 2007-07-24 18:20:16.875 205 12488.23 47.65 55337.15 88888.00 2007-07-24 18:20:17.000 205 12488.25 47.62 55337.12 88888.00 2007-07-24 18:20:17.125 205 12488.23 47.58 55337.12 88888.00 2007-07-24 18:20:17.250 205 12488.20 47.55 55337.12 88888.00 2007-07-24 18:20:17.375 205 12488.30 47.55 55337.15 88888.00 2007-07-24 18:20:17.500 205 12488.30 47.52 55337.12 88888.00 2007-07-24 18:20:17.625 205 12488.23 47.52 55337.12 88888.00 2007-07-24 18:20:17.750 205 12488.17 47.50 55337.12 88888.00 2007-07-24 18:20:17.875 205 12488.15 47.45 55337.12 88888.00 2007-07-24 18:20:18.000 205 12488.20 47.48 55337.15 88888.00 2007-07-24 18:20:18.125 205 12488.17 47.48 55337.18 88888.00 2007-07-24 18:20:18.250 205 12488.10 47.50 55337.18 88888.00 2007-07-24 18:20:18.375 205 12488.17 47.50 55337.18 88888.00 2007-07-24 18:20:18.500 205 12488.25 47.50 55337.18 88888.00 2007-07-24 18:20:18.625 205 12488.23 47.48 55337.15 88888.00 2007-07-24 18:20:18.750 205 12488.20 47.45 55337.10 88888.00 2007-07-24 18:20:18.875 205 12488.20 47.42 55337.10 88888.00 2007-07-24 18:20:19.000 205 12488.27 47.45 55337.10 88888.00 2007-07-24 18:20:19.125 205 12488.20 47.40 55337.10 88888.00 2007-07-24 18:20:19.250 205 12488.15 47.40 55337.15 88888.00 2007-07-24 18:20:19.375 205 12488.15 47.45 55337.15 88888.00 2007-07-24 18:20:19.500 205 12488.15 47.45 55337.12 88888.00 2007-07-24 18:20:19.625 205 12488.15 47.42 55337.12 88888.00 2007-07-24 18:20:19.750 205 12488.08 47.38 55337.12 88888.00 2007-07-24 18:20:19.875 205 12488.10 47.35 55337.12 88888.00 2007-07-24 18:20:20.000 205 12488.17 47.42 55337.15 88888.00 2007-07-24 18:20:20.125 205 12488.20 47.40 55337.15 88888.00 2007-07-24 18:20:20.250 205 12488.17 47.33 55337.18 88888.00 2007-07-24 18:20:20.375 205 12488.17 47.35 55337.12 88888.00 2007-07-24 18:20:20.500 205 12488.15 47.35 55337.12 88888.00 2007-07-24 18:20:20.625 205 12488.20 47.35 55337.15 88888.00 2007-07-24 18:20:20.750 205 12488.15 47.33 55337.18 88888.00 2007-07-24 18:20:20.875 205 12488.17 47.33 55337.18 88888.00 2007-07-24 18:20:21.000 205 12488.20 47.33 55337.18 88888.00 2007-07-24 18:20:21.125 205 12488.20 47.30 55337.12 88888.00 2007-07-24 18:20:21.250 205 12488.20 47.23 55337.10 88888.00 2007-07-24 18:20:21.375 205 12488.25 47.25 55337.07 88888.00 2007-07-24 18:20:21.500 205 12488.23 47.33 55337.12 88888.00 2007-07-24 18:20:21.625 205 12488.12 47.30 55337.12 88888.00 2007-07-24 18:20:21.750 205 12488.15 47.30 55337.18 88888.00 2007-07-24 18:20:21.875 205 12488.20 47.35 55337.18 88888.00 2007-07-24 18:20:22.000 205 12488.12 47.33 55337.15 88888.00 2007-07-24 18:20:22.125 205 12488.10 47.27 55337.15 88888.00 2007-07-24 18:20:22.250 205 12488.17 47.30 55337.18 88888.00 2007-07-24 18:20:22.375 205 12488.23 47.27 55337.15 88888.00 2007-07-24 18:20:22.500 205 12488.15 47.20 55337.10 88888.00 2007-07-24 18:20:22.625 205 12488.08 47.23 55337.12 88888.00 2007-07-24 18:20:22.750 205 12488.12 47.30 55337.18 88888.00 2007-07-24 18:20:22.875 205 12488.23 47.33 55337.18 88888.00 2007-07-24 18:20:23.000 205 12488.27 47.33 55337.18 88888.00 2007-07-24 18:20:23.125 205 12488.25 47.33 55337.20 88888.00 2007-07-24 18:20:23.250 205 12488.20 47.23 55337.15 88888.00 2007-07-24 18:20:23.375 205 12488.17 47.23 55337.12 88888.00 2007-07-24 18:20:23.500 205 12488.15 47.20 55337.15 88888.00 2007-07-24 18:20:23.625 205 12488.25 47.30 55337.18 88888.00 2007-07-24 18:20:23.750 205 12488.33 47.33 55337.20 88888.00 2007-07-24 18:20:23.875 205 12488.25 47.27 55337.20 88888.00 2007-07-24 18:20:24.000 205 12488.12 47.25 55337.20 88888.00 2007-07-24 18:20:24.125 205 12488.10 47.20 55337.18 88888.00 2007-07-24 18:20:24.250 205 12488.15 47.23 55337.18 88888.00 2007-07-24 18:20:24.375 205 12488.17 47.25 55337.20 88888.00 2007-07-24 18:20:24.500 205 12488.12 47.20 55337.18 88888.00 2007-07-24 18:20:24.625 205 12488.20 47.20 55337.15 88888.00 2007-07-24 18:20:24.750 205 12488.25 47.20 55337.18 88888.00 2007-07-24 18:20:24.875 205 12488.23 47.25 55337.20 88888.00 2007-07-24 18:20:25.000 205 12488.12 47.23 55337.20 88888.00 2007-07-24 18:20:25.125 205 12488.02 47.20 55337.20 88888.00 2007-07-24 18:20:25.250 205 12488.02 47.12 55337.20 88888.00 2007-07-24 18:20:25.375 205 12488.15 47.12 55337.18 88888.00 2007-07-24 18:20:25.500 205 12488.12 47.17 55337.18 88888.00 2007-07-24 18:20:25.625 205 12488.12 47.17 55337.15 88888.00 2007-07-24 18:20:25.750 205 12488.23 47.17 55337.18 88888.00 2007-07-24 18:20:25.875 205 12488.25 47.23 55337.18 88888.00 2007-07-24 18:20:26.000 205 12488.20 47.25 55337.18 88888.00 2007-07-24 18:20:26.125 205 12488.23 47.25 55337.20 88888.00 2007-07-24 18:20:26.250 205 12488.12 47.23 55337.22 88888.00 2007-07-24 18:20:26.375 205 12488.08 47.20 55337.20 88888.00 2007-07-24 18:20:26.500 205 12488.08 47.20 55337.20 88888.00 2007-07-24 18:20:26.625 205 12488.05 47.20 55337.20 88888.00 2007-07-24 18:20:26.750 205 12488.05 47.23 55337.20 88888.00 2007-07-24 18:20:26.875 205 12488.08 47.23 55337.18 88888.00 2007-07-24 18:20:27.000 205 12488.08 47.23 55337.15 88888.00 2007-07-24 18:20:27.125 205 12488.05 47.23 55337.18 88888.00 2007-07-24 18:20:27.250 205 12488.00 47.23 55337.18 88888.00 2007-07-24 18:20:27.375 205 12488.10 47.23 55337.18 88888.00 2007-07-24 18:20:27.500 205 12488.15 47.27 55337.20 88888.00 2007-07-24 18:20:27.625 205 12488.20 47.30 55337.18 88888.00 2007-07-24 18:20:27.750 205 12488.12 47.25 55337.20 88888.00 2007-07-24 18:20:27.875 205 12488.05 47.20 55337.20 88888.00 2007-07-24 18:20:28.000 205 12488.08 47.23 55337.20 88888.00 2007-07-24 18:20:28.125 205 12488.05 47.23 55337.22 88888.00 2007-07-24 18:20:28.250 205 12487.95 47.20 55337.20 88888.00 2007-07-24 18:20:28.375 205 12488.02 47.23 55337.20 88888.00 2007-07-24 18:20:28.500 205 12487.98 47.20 55337.20 88888.00 2007-07-24 18:20:28.625 205 12487.98 47.23 55337.18 88888.00 2007-07-24 18:20:28.750 205 12488.05 47.25 55337.20 88888.00 2007-07-24 18:20:28.875 205 12488.10 47.25 55337.18 88888.00 2007-07-24 18:20:29.000 205 12488.08 47.27 55337.18 88888.00 2007-07-24 18:20:29.125 205 12488.02 47.23 55337.15 88888.00 2007-07-24 18:20:29.250 205 12487.95 47.23 55337.20 88888.00 2007-07-24 18:20:29.375 205 12488.00 47.27 55337.22 88888.00 2007-07-24 18:20:29.500 205 12488.02 47.30 55337.22 88888.00 2007-07-24 18:20:29.625 205 12488.02 47.27 55337.18 88888.00 2007-07-24 18:20:29.750 205 12488.10 47.35 55337.18 88888.00 2007-07-24 18:20:29.875 205 12488.10 47.27 55337.18 88888.00 2007-07-24 18:20:30.000 205 12488.10 47.27 55337.15 88888.00 2007-07-24 18:20:30.125 205 12488.02 47.35 55337.20 88888.00 2007-07-24 18:20:30.250 205 12488.02 47.33 55337.22 88888.00 2007-07-24 18:20:30.375 205 12488.08 47.30 55337.22 88888.00 2007-07-24 18:20:30.500 205 12488.08 47.27 55337.20 88888.00 2007-07-24 18:20:30.625 205 12488.08 47.33 55337.18 88888.00 2007-07-24 18:20:30.750 205 12488.08 47.33 55337.20 88888.00 2007-07-24 18:20:30.875 205 12488.08 47.30 55337.20 88888.00 2007-07-24 18:20:31.000 205 12488.08 47.30 55337.22 88888.00 2007-07-24 18:20:31.125 205 12487.95 47.33 55337.25 88888.00 2007-07-24 18:20:31.250 205 12487.88 47.27 55337.22 88888.00 2007-07-24 18:20:31.375 205 12487.95 47.33 55337.22 88888.00 2007-07-24 18:20:31.500 205 12487.98 47.35 55337.22 88888.00 2007-07-24 18:20:31.625 205 12488.00 47.38 55337.22 88888.00 2007-07-24 18:20:31.750 205 12488.05 47.42 55337.22 88888.00 2007-07-24 18:20:31.875 205 12488.02 47.48 55337.25 88888.00 2007-07-24 18:20:32.000 205 12488.00 47.45 55337.28 88888.00 2007-07-24 18:20:32.125 205 12488.02 47.45 55337.28 88888.00 2007-07-24 18:20:32.250 205 12487.98 47.38 55337.18 88888.00 2007-07-24 18:20:32.375 205 12487.98 47.38 55337.15 88888.00 2007-07-24 18:20:32.500 205 12488.00 47.45 55337.18 88888.00 2007-07-24 18:20:32.625 205 12488.08 47.48 55337.20 88888.00 2007-07-24 18:20:32.750 205 12488.02 47.45 55337.18 88888.00 2007-07-24 18:20:32.875 205 12487.98 47.42 55337.18 88888.00 2007-07-24 18:20:33.000 205 12487.98 47.42 55337.18 88888.00 2007-07-24 18:20:33.125 205 12487.95 47.50 55337.20 88888.00 2007-07-24 18:20:33.250 205 12487.90 47.48 55337.20 88888.00 2007-07-24 18:20:33.375 205 12487.88 47.48 55337.22 88888.00 2007-07-24 18:20:33.500 205 12487.95 47.48 55337.25 88888.00 2007-07-24 18:20:33.625 205 12488.00 47.50 55337.25 88888.00 2007-07-24 18:20:33.750 205 12487.92 47.52 55337.25 88888.00 2007-07-24 18:20:33.875 205 12487.80 47.52 55337.22 88888.00 2007-07-24 18:20:34.000 205 12487.85 47.48 55337.20 88888.00 2007-07-24 18:20:34.125 205 12487.90 47.48 55337.20 88888.00 2007-07-24 18:20:34.250 205 12487.88 47.48 55337.22 88888.00 2007-07-24 18:20:34.375 205 12487.88 47.48 55337.22 88888.00 2007-07-24 18:20:34.500 205 12487.77 47.50 55337.25 88888.00 2007-07-24 18:20:34.625 205 12487.75 47.52 55337.25 88888.00 2007-07-24 18:20:34.750 205 12487.85 47.60 55337.28 88888.00 2007-07-24 18:20:34.875 205 12487.90 47.62 55337.25 88888.00 2007-07-24 18:20:35.000 205 12487.92 47.60 55337.25 88888.00 2007-07-24 18:20:35.125 205 12487.92 47.52 55337.25 88888.00 2007-07-24 18:20:35.250 205 12487.88 47.48 55337.22 88888.00 2007-07-24 18:20:35.375 205 12487.90 47.55 55337.22 88888.00 2007-07-24 18:20:35.500 205 12487.88 47.55 55337.22 88888.00 2007-07-24 18:20:35.625 205 12487.88 47.60 55337.22 88888.00 2007-07-24 18:20:35.750 205 12487.85 47.58 55337.25 88888.00 2007-07-24 18:20:35.875 205 12487.88 47.60 55337.25 88888.00 2007-07-24 18:20:36.000 205 12487.83 47.60 55337.20 88888.00 2007-07-24 18:20:36.125 205 12487.88 47.62 55337.20 88888.00 2007-07-24 18:20:36.250 205 12487.90 47.62 55337.22 88888.00 2007-07-24 18:20:36.375 205 12487.90 47.70 55337.25 88888.00 2007-07-24 18:20:36.500 205 12487.88 47.75 55337.22 88888.00 2007-07-24 18:20:36.625 205 12487.92 47.70 55337.25 88888.00 2007-07-24 18:20:36.750 205 12487.85 47.65 55337.20 88888.00 2007-07-24 18:20:36.875 205 12487.88 47.65 55337.25 88888.00 2007-07-24 18:20:37.000 205 12487.92 47.77 55337.25 88888.00 2007-07-24 18:20:37.125 205 12487.95 47.80 55337.25 88888.00 2007-07-24 18:20:37.250 205 12487.95 47.77 55337.25 88888.00 2007-07-24 18:20:37.375 205 12488.00 47.77 55337.25 88888.00 2007-07-24 18:20:37.500 205 12487.95 47.70 55337.22 88888.00 2007-07-24 18:20:37.625 205 12487.90 47.73 55337.20 88888.00 2007-07-24 18:20:37.750 205 12487.88 47.73 55337.25 88888.00 2007-07-24 18:20:37.875 205 12487.83 47.80 55337.25 88888.00 2007-07-24 18:20:38.000 205 12487.85 47.85 55337.28 88888.00 2007-07-24 18:20:38.125 205 12487.88 47.88 55337.32 88888.00 2007-07-24 18:20:38.250 205 12487.83 47.85 55337.25 88888.00 2007-07-24 18:20:38.375 205 12487.73 47.80 55337.22 88888.00 2007-07-24 18:20:38.500 205 12487.80 47.83 55337.22 88888.00 2007-07-24 18:20:38.625 205 12487.83 47.88 55337.25 88888.00 2007-07-24 18:20:38.750 205 12487.85 47.90 55337.28 88888.00 2007-07-24 18:20:38.875 205 12487.88 47.90 55337.25 88888.00 2007-07-24 18:20:39.000 205 12487.85 47.85 55337.25 88888.00 2007-07-24 18:20:39.125 205 12487.83 47.88 55337.25 88888.00 2007-07-24 18:20:39.250 205 12487.88 47.88 55337.28 88888.00 2007-07-24 18:20:39.375 205 12487.92 47.85 55337.22 88888.00 2007-07-24 18:20:39.500 205 12487.90 47.90 55337.22 88888.00 2007-07-24 18:20:39.625 205 12487.90 47.92 55337.22 88888.00 2007-07-24 18:20:39.750 205 12487.85 47.92 55337.25 88888.00 2007-07-24 18:20:39.875 205 12487.85 47.95 55337.28 88888.00 2007-07-24 18:20:40.000 205 12487.77 47.88 55337.28 88888.00 2007-07-24 18:20:40.125 205 12487.77 47.95 55337.28 88888.00 2007-07-24 18:20:40.250 205 12487.80 48.00 55337.30 88888.00 2007-07-24 18:20:40.375 205 12487.83 48.00 55337.25 88888.00 2007-07-24 18:20:40.500 205 12487.80 47.98 55337.22 88888.00 2007-07-24 18:20:40.625 205 12487.77 47.92 55337.20 88888.00 2007-07-24 18:20:40.750 205 12487.80 47.95 55337.22 88888.00 2007-07-24 18:20:40.875 205 12487.88 48.05 55337.25 88888.00 2007-07-24 18:20:41.000 205 12487.88 48.10 55337.28 88888.00 2007-07-24 18:20:41.125 205 12487.80 48.05 55337.30 88888.00 2007-07-24 18:20:41.250 205 12487.70 48.02 55337.28 88888.00 2007-07-24 18:20:41.375 205 12487.75 48.08 55337.25 88888.00 2007-07-24 18:20:41.500 205 12487.83 48.08 55337.25 88888.00 2007-07-24 18:20:41.625 205 12487.77 48.10 55337.25 88888.00 2007-07-24 18:20:41.750 205 12487.73 48.08 55337.25 88888.00 2007-07-24 18:20:41.875 205 12487.75 48.08 55337.25 88888.00 2007-07-24 18:20:42.000 205 12487.83 48.08 55337.25 88888.00 2007-07-24 18:20:42.125 205 12487.77 48.12 55337.28 88888.00 2007-07-24 18:20:42.250 205 12487.70 48.12 55337.25 88888.00 2007-07-24 18:20:42.375 205 12487.70 48.12 55337.22 88888.00 2007-07-24 18:20:42.500 205 12487.73 48.08 55337.25 88888.00 2007-07-24 18:20:42.625 205 12487.73 48.05 55337.22 88888.00 2007-07-24 18:20:42.750 205 12487.73 48.08 55337.20 88888.00 2007-07-24 18:20:42.875 205 12487.77 48.12 55337.22 88888.00 2007-07-24 18:20:43.000 205 12487.77 48.17 55337.22 88888.00 2007-07-24 18:20:43.125 205 12487.67 48.12 55337.25 88888.00 2007-07-24 18:20:43.250 205 12487.62 48.15 55337.25 88888.00 2007-07-24 18:20:43.375 205 12487.65 48.20 55337.28 88888.00 2007-07-24 18:20:43.500 205 12487.65 48.23 55337.28 88888.00 2007-07-24 18:20:43.625 205 12487.67 48.25 55337.30 88888.00 2007-07-24 18:20:43.750 205 12487.70 48.23 55337.30 88888.00 2007-07-24 18:20:43.875 205 12487.65 48.23 55337.28 88888.00 2007-07-24 18:20:44.000 205 12487.62 48.23 55337.22 88888.00 2007-07-24 18:20:44.125 205 12487.62 48.20 55337.25 88888.00 2007-07-24 18:20:44.250 205 12487.60 48.25 55337.28 88888.00 2007-07-24 18:20:44.375 205 12487.67 48.30 55337.28 88888.00 2007-07-24 18:20:44.500 205 12487.73 48.25 55337.25 88888.00 2007-07-24 18:20:44.625 205 12487.73 48.23 55337.22 88888.00 2007-07-24 18:20:44.750 205 12487.73 48.25 55337.22 88888.00 2007-07-24 18:20:44.875 205 12487.75 48.27 55337.22 88888.00 2007-07-24 18:20:45.000 205 12487.75 48.27 55337.22 88888.00 2007-07-24 18:20:45.125 205 12487.75 48.27 55337.25 88888.00 2007-07-24 18:20:45.250 205 12487.70 48.25 55337.25 88888.00 2007-07-24 18:20:45.375 205 12487.75 48.30 55337.25 88888.00 2007-07-24 18:20:45.500 205 12487.73 48.33 55337.25 88888.00 2007-07-24 18:20:45.625 205 12487.67 48.35 55337.25 88888.00 2007-07-24 18:20:45.750 205 12487.70 48.35 55337.22 88888.00 2007-07-24 18:20:45.875 205 12487.70 48.35 55337.22 88888.00 2007-07-24 18:20:46.000 205 12487.70 48.35 55337.25 88888.00 2007-07-24 18:20:46.125 205 12487.65 48.42 55337.25 88888.00 2007-07-24 18:20:46.250 205 12487.60 48.42 55337.28 88888.00 2007-07-24 18:20:46.375 205 12487.58 48.40 55337.28 88888.00 2007-07-24 18:20:46.500 205 12487.55 48.42 55337.28 88888.00 2007-07-24 18:20:46.625 205 12487.60 48.48 55337.25 88888.00 2007-07-24 18:20:46.750 205 12487.55 48.45 55337.22 88888.00 2007-07-24 18:20:46.875 205 12487.58 48.45 55337.22 88888.00 2007-07-24 18:20:47.000 205 12487.60 48.48 55337.25 88888.00 2007-07-24 18:20:47.125 205 12487.65 48.50 55337.22 88888.00 2007-07-24 18:20:47.250 205 12487.55 48.55 55337.25 88888.00 2007-07-24 18:20:47.375 205 12487.52 48.55 55337.25 88888.00 2007-07-24 18:20:47.500 205 12487.55 48.52 55337.22 88888.00 2007-07-24 18:20:47.625 205 12487.48 48.50 55337.22 88888.00 2007-07-24 18:20:47.750 205 12487.45 48.52 55337.25 88888.00 2007-07-24 18:20:47.875 205 12487.52 48.58 55337.28 88888.00 2007-07-24 18:20:48.000 205 12487.62 48.55 55337.28 88888.00 2007-07-24 18:20:48.125 205 12487.58 48.60 55337.28 88888.00 2007-07-24 18:20:48.250 205 12487.45 48.58 55337.28 88888.00 2007-07-24 18:20:48.375 205 12487.45 48.58 55337.25 88888.00 2007-07-24 18:20:48.500 205 12487.42 48.55 55337.22 88888.00 2007-07-24 18:20:48.625 205 12487.55 48.58 55337.25 88888.00 2007-07-24 18:20:48.750 205 12487.60 48.62 55337.28 88888.00 2007-07-24 18:20:48.875 205 12487.58 48.65 55337.30 88888.00 2007-07-24 18:20:49.000 205 12487.55 48.70 55337.32 88888.00 2007-07-24 18:20:49.125 205 12487.55 48.60 55337.30 88888.00 2007-07-24 18:20:49.250 205 12487.52 48.58 55337.28 88888.00 2007-07-24 18:20:49.375 205 12487.58 48.60 55337.25 88888.00 2007-07-24 18:20:49.500 205 12487.62 48.67 55337.30 88888.00 2007-07-24 18:20:49.625 205 12487.62 48.67 55337.30 88888.00 2007-07-24 18:20:49.750 205 12487.52 48.60 55337.30 88888.00 2007-07-24 18:20:49.875 205 12487.45 48.62 55337.30 88888.00 2007-07-24 18:20:50.000 205 12487.45 48.67 55337.32 88888.00 2007-07-24 18:20:50.125 205 12487.50 48.70 55337.32 88888.00 2007-07-24 18:20:50.250 205 12487.45 48.70 55337.32 88888.00 2007-07-24 18:20:50.375 205 12487.48 48.67 55337.30 88888.00 2007-07-24 18:20:50.500 205 12487.50 48.67 55337.32 88888.00 2007-07-24 18:20:50.625 205 12487.55 48.73 55337.30 88888.00 2007-07-24 18:20:50.750 205 12487.50 48.75 55337.30 88888.00 2007-07-24 18:20:50.875 205 12487.48 48.75 55337.30 88888.00 2007-07-24 18:20:51.000 205 12487.45 48.75 55337.30 88888.00 2007-07-24 18:20:51.125 205 12487.38 48.75 55337.28 88888.00 2007-07-24 18:20:51.250 205 12487.33 48.83 55337.30 88888.00 2007-07-24 18:20:51.375 205 12487.40 48.88 55337.32 88888.00 2007-07-24 18:20:51.500 205 12487.38 48.80 55337.32 88888.00 2007-07-24 18:20:51.625 205 12487.33 48.77 55337.30 88888.00 2007-07-24 18:20:51.750 205 12487.33 48.75 55337.32 88888.00 2007-07-24 18:20:51.875 205 12487.35 48.80 55337.30 88888.00 2007-07-24 18:20:52.000 205 12487.33 48.77 55337.28 88888.00 2007-07-24 18:20:52.125 205 12487.35 48.80 55337.28 88888.00 2007-07-24 18:20:52.250 205 12487.40 48.83 55337.32 88888.00 2007-07-24 18:20:52.375 205 12487.50 48.88 55337.38 88888.00 2007-07-24 18:20:52.500 205 12487.45 48.88 55337.35 88888.00 2007-07-24 18:20:52.625 205 12487.35 48.85 55337.35 88888.00 2007-07-24 18:20:52.750 205 12487.40 48.85 55337.38 88888.00 2007-07-24 18:20:52.875 205 12487.50 48.90 55337.35 88888.00 2007-07-24 18:20:53.000 205 12487.45 48.92 55337.35 88888.00 2007-07-24 18:20:53.125 205 12487.38 48.90 55337.32 88888.00 2007-07-24 18:20:53.250 205 12487.38 48.88 55337.38 88888.00 2007-07-24 18:20:53.375 205 12487.45 48.92 55337.35 88888.00 2007-07-24 18:20:53.500 205 12487.42 48.95 55337.32 88888.00 2007-07-24 18:20:53.625 205 12487.27 48.85 55337.30 88888.00 2007-07-24 18:20:53.750 205 12487.23 48.83 55337.28 88888.00 2007-07-24 18:20:53.875 205 12487.23 48.85 55337.28 88888.00 2007-07-24 18:20:54.000 205 12487.30 48.88 55337.28 88888.00 2007-07-24 18:20:54.125 205 12487.35 48.92 55337.32 88888.00 2007-07-24 18:20:54.250 205 12487.33 48.98 55337.38 88888.00 2007-07-24 18:20:54.375 205 12487.33 49.00 55337.38 88888.00 2007-07-24 18:20:54.500 205 12487.27 48.95 55337.32 88888.00 2007-07-24 18:20:54.625 205 12487.30 49.00 55337.35 88888.00 2007-07-24 18:20:54.750 205 12487.27 48.95 55337.35 88888.00 2007-07-24 18:20:54.875 205 12487.27 48.98 55337.32 88888.00 2007-07-24 18:20:55.000 205 12487.27 49.00 55337.28 88888.00 2007-07-24 18:20:55.125 205 12487.23 48.98 55337.30 88888.00 2007-07-24 18:20:55.250 205 12487.12 48.98 55337.30 88888.00 2007-07-24 18:20:55.375 205 12487.15 48.98 55337.32 88888.00 2007-07-24 18:20:55.500 205 12487.17 49.02 55337.30 88888.00 2007-07-24 18:20:55.625 205 12487.20 49.05 55337.30 88888.00 2007-07-24 18:20:55.750 205 12487.20 49.02 55337.35 88888.00 2007-07-24 18:20:55.875 205 12487.20 48.98 55337.35 88888.00 2007-07-24 18:20:56.000 205 12487.20 49.00 55337.35 88888.00 2007-07-24 18:20:56.125 205 12487.17 49.10 55337.35 88888.00 2007-07-24 18:20:56.250 205 12487.17 49.10 55337.32 88888.00 2007-07-24 18:20:56.375 205 12487.12 49.10 55337.32 88888.00 2007-07-24 18:20:56.500 205 12487.12 49.10 55337.30 88888.00 2007-07-24 18:20:56.625 205 12487.20 49.12 55337.32 88888.00 2007-07-24 18:20:56.750 205 12487.23 49.08 55337.32 88888.00 2007-07-24 18:20:56.875 205 12487.20 49.10 55337.30 88888.00 2007-07-24 18:20:57.000 205 12487.20 49.12 55337.30 88888.00 2007-07-24 18:20:57.125 205 12487.20 49.05 55337.30 88888.00 2007-07-24 18:20:57.250 205 12487.17 49.02 55337.30 88888.00 2007-07-24 18:20:57.375 205 12487.20 49.10 55337.30 88888.00 2007-07-24 18:20:57.500 205 12487.12 49.12 55337.32 88888.00 2007-07-24 18:20:57.625 205 12487.05 49.17 55337.32 88888.00 2007-07-24 18:20:57.750 205 12487.05 49.12 55337.35 88888.00 2007-07-24 18:20:57.875 205 12487.08 49.12 55337.32 88888.00 2007-07-24 18:20:58.000 205 12487.10 49.17 55337.32 88888.00 2007-07-24 18:20:58.125 205 12487.15 49.17 55337.32 88888.00 2007-07-24 18:20:58.250 205 12487.08 49.08 55337.32 88888.00 2007-07-24 18:20:58.375 205 12487.05 49.08 55337.30 88888.00 2007-07-24 18:20:58.500 205 12487.05 49.15 55337.32 88888.00 2007-07-24 18:20:58.625 205 12487.08 49.17 55337.32 88888.00 2007-07-24 18:20:58.750 205 12487.02 49.12 55337.30 88888.00 2007-07-24 18:20:58.875 205 12487.00 49.12 55337.30 88888.00 2007-07-24 18:20:59.000 205 12487.02 49.15 55337.30 88888.00 2007-07-24 18:20:59.125 205 12487.02 49.10 55337.28 88888.00 2007-07-24 18:20:59.250 205 12487.02 49.12 55337.28 88888.00 2007-07-24 18:20:59.375 205 12487.10 49.20 55337.32 88888.00 2007-07-24 18:20:59.500 205 12487.08 49.25 55337.35 88888.00 2007-07-24 18:20:59.625 205 12487.08 49.23 55337.30 88888.00 2007-07-24 18:20:59.750 205 12487.08 49.17 55337.28 88888.00 2007-07-24 18:20:59.875 205 12487.05 49.15 55337.30 88888.00 2007-07-24 18:21:00.000 205 12487.10 49.12 55337.28 88888.00 2007-07-24 18:21:00.125 205 12487.10 49.17 55337.30 88888.00 2007-07-24 18:21:00.250 205 12487.00 49.15 55337.30 88888.00 2007-07-24 18:21:00.375 205 12487.05 49.17 55337.32 88888.00 2007-07-24 18:21:00.500 205 12487.10 49.20 55337.32 88888.00 2007-07-24 18:21:00.625 205 12487.08 49.15 55337.32 88888.00 2007-07-24 18:21:00.750 205 12487.02 49.17 55337.32 88888.00 2007-07-24 18:21:00.875 205 12487.00 49.20 55337.32 88888.00 2007-07-24 18:21:01.000 205 12487.08 49.23 55337.38 88888.00 2007-07-24 18:21:01.125 205 12487.08 49.20 55337.38 88888.00 2007-07-24 18:21:01.250 205 12487.00 49.20 55337.35 88888.00 2007-07-24 18:21:01.375 205 12487.00 49.20 55337.32 88888.00 2007-07-24 18:21:01.500 205 12486.85 49.15 55337.32 88888.00 2007-07-24 18:21:01.625 205 12486.88 49.20 55337.35 88888.00 2007-07-24 18:21:01.750 205 12486.92 49.23 55337.38 88888.00 2007-07-24 18:21:01.875 205 12487.02 49.25 55337.35 88888.00 2007-07-24 18:21:02.000 205 12487.00 49.23 55337.32 88888.00 2007-07-24 18:21:02.125 205 12486.98 49.20 55337.32 88888.00 2007-07-24 18:21:02.250 205 12486.92 49.20 55337.35 88888.00 2007-07-24 18:21:02.375 205 12487.00 49.23 55337.35 88888.00 2007-07-24 18:21:02.500 205 12487.00 49.33 55337.35 88888.00 2007-07-24 18:21:02.625 205 12486.98 49.35 55337.35 88888.00 2007-07-24 18:21:02.750 205 12486.92 49.27 55337.32 88888.00 2007-07-24 18:21:02.875 205 12486.88 49.27 55337.30 88888.00 2007-07-24 18:21:03.000 205 12486.88 49.27 55337.30 88888.00 2007-07-24 18:21:03.125 205 12486.98 49.33 55337.32 88888.00 2007-07-24 18:21:03.250 205 12486.92 49.35 55337.35 88888.00 2007-07-24 18:21:03.375 205 12486.98 49.35 55337.32 88888.00 2007-07-24 18:21:03.500 205 12487.00 49.33 55337.32 88888.00 2007-07-24 18:21:03.625 205 12486.98 49.33 55337.35 88888.00 2007-07-24 18:21:03.750 205 12486.95 49.33 55337.30 88888.00 2007-07-24 18:21:03.875 205 12486.95 49.30 55337.28 88888.00 2007-07-24 18:21:04.000 205 12486.98 49.30 55337.32 88888.00 2007-07-24 18:21:04.125 205 12486.98 49.30 55337.32 88888.00 2007-07-24 18:21:04.250 205 12486.95 49.30 55337.35 88888.00 2007-07-24 18:21:04.375 205 12486.90 49.33 55337.35 88888.00 2007-07-24 18:21:04.500 205 12486.90 49.38 55337.32 88888.00 2007-07-24 18:21:04.625 205 12486.92 49.33 55337.28 88888.00 2007-07-24 18:21:04.750 205 12486.88 49.30 55337.28 88888.00 2007-07-24 18:21:04.875 205 12486.85 49.30 55337.30 88888.00 2007-07-24 18:21:05.000 205 12486.90 49.35 55337.32 88888.00 2007-07-24 18:21:05.125 205 12486.92 49.38 55337.35 88888.00 2007-07-24 18:21:05.250 205 12486.90 49.33 55337.35 88888.00 2007-07-24 18:21:05.375 205 12486.90 49.30 55337.32 88888.00 2007-07-24 18:21:05.500 205 12486.92 49.33 55337.35 88888.00 2007-07-24 18:21:05.625 205 12486.92 49.35 55337.38 88888.00 2007-07-24 18:21:05.750 205 12486.90 49.33 55337.35 88888.00 2007-07-24 18:21:05.875 205 12486.88 49.33 55337.30 88888.00 2007-07-24 18:21:06.000 205 12486.90 49.33 55337.30 88888.00 2007-07-24 18:21:06.125 205 12486.92 49.33 55337.32 88888.00 2007-07-24 18:21:06.250 205 12486.98 49.27 55337.32 88888.00 2007-07-24 18:21:06.375 205 12487.02 49.30 55337.30 88888.00 2007-07-24 18:21:06.500 205 12487.02 49.35 55337.32 88888.00 2007-07-24 18:21:06.625 205 12487.08 49.38 55337.35 88888.00 2007-07-24 18:21:06.750 205 12487.08 49.35 55337.35 88888.00 2007-07-24 18:21:06.875 205 12487.05 49.30 55337.32 88888.00 2007-07-24 18:21:07.000 205 12486.98 49.27 55337.30 88888.00 2007-07-24 18:21:07.125 205 12486.90 49.27 55337.30 88888.00 2007-07-24 18:21:07.250 205 12486.88 49.30 55337.32 88888.00 2007-07-24 18:21:07.375 205 12486.90 49.33 55337.30 88888.00 2007-07-24 18:21:07.500 205 12486.90 49.30 55337.30 88888.00 2007-07-24 18:21:07.625 205 12486.90 49.33 55337.32 88888.00 2007-07-24 18:21:07.750 205 12486.92 49.30 55337.30 88888.00 2007-07-24 18:21:07.875 205 12486.98 49.27 55337.35 88888.00 2007-07-24 18:21:08.000 205 12486.98 49.27 55337.35 88888.00 2007-07-24 18:21:08.125 205 12486.95 49.30 55337.32 88888.00 2007-07-24 18:21:08.250 205 12486.85 49.30 55337.32 88888.00 2007-07-24 18:21:08.375 205 12486.92 49.33 55337.32 88888.00 2007-07-24 18:21:08.500 205 12486.95 49.27 55337.30 88888.00 2007-07-24 18:21:08.625 205 12486.95 49.25 55337.28 88888.00 2007-07-24 18:21:08.750 205 12486.95 49.25 55337.32 88888.00 2007-07-24 18:21:08.875 205 12486.98 49.30 55337.32 88888.00 2007-07-24 18:21:09.000 205 12487.02 49.30 55337.32 88888.00 2007-07-24 18:21:09.125 205 12487.00 49.25 55337.35 88888.00 2007-07-24 18:21:09.250 205 12487.00 49.25 55337.35 88888.00 2007-07-24 18:21:09.375 205 12487.08 49.33 55337.35 88888.00 2007-07-24 18:21:09.500 205 12487.02 49.30 55337.30 88888.00 2007-07-24 18:21:09.625 205 12486.92 49.25 55337.30 88888.00 2007-07-24 18:21:09.750 205 12486.95 49.20 55337.30 88888.00 2007-07-24 18:21:09.875 205 12487.02 49.20 55337.30 88888.00 2007-07-24 18:21:10.000 205 12487.05 49.23 55337.32 88888.00 2007-07-24 18:21:10.125 205 12486.98 49.25 55337.30 88888.00 2007-07-24 18:21:10.250 205 12486.92 49.20 55337.28 88888.00 2007-07-24 18:21:10.375 205 12487.00 49.15 55337.28 88888.00 2007-07-24 18:21:10.500 205 12487.00 49.12 55337.28 88888.00 2007-07-24 18:21:10.625 205 12487.02 49.17 55337.28 88888.00 2007-07-24 18:21:10.750 205 12486.98 49.15 55337.25 88888.00 2007-07-24 18:21:10.875 205 12487.02 49.15 55337.30 88888.00 2007-07-24 18:21:11.000 205 12487.00 49.17 55337.30 88888.00 2007-07-24 18:21:11.125 205 12487.00 49.20 55337.32 88888.00 2007-07-24 18:21:11.250 205 12487.00 49.17 55337.30 88888.00 2007-07-24 18:21:11.375 205 12487.05 49.17 55337.32 88888.00 2007-07-24 18:21:11.500 205 12487.10 49.20 55337.30 88888.00 2007-07-24 18:21:11.625 205 12487.05 49.15 55337.28 88888.00 2007-07-24 18:21:11.750 205 12486.98 49.17 55337.28 88888.00 2007-07-24 18:21:11.875 205 12487.00 49.15 55337.28 88888.00 2007-07-24 18:21:12.000 205 12487.08 49.17 55337.30 88888.00 2007-07-24 18:21:12.125 205 12487.10 49.17 55337.32 88888.00 2007-07-24 18:21:12.250 205 12487.08 49.15 55337.32 88888.00 2007-07-24 18:21:12.375 205 12487.10 49.17 55337.35 88888.00 2007-07-24 18:21:12.500 205 12487.08 49.25 55337.38 88888.00 2007-07-24 18:21:12.625 205 12487.02 49.27 55337.38 88888.00 2007-07-24 18:21:12.750 205 12487.02 49.20 55337.38 88888.00 2007-07-24 18:21:12.875 205 12487.10 49.10 55337.35 88888.00 2007-07-24 18:21:13.000 205 12487.10 49.08 55337.30 88888.00 2007-07-24 18:21:13.125 205 12487.08 49.10 55337.32 88888.00 2007-07-24 18:21:13.250 205 12487.08 49.12 55337.38 88888.00 2007-07-24 18:21:13.375 205 12487.08 49.12 55337.38 88888.00 2007-07-24 18:21:13.500 205 12487.05 49.12 55337.38 88888.00 2007-07-24 18:21:13.625 205 12487.00 49.12 55337.38 88888.00 2007-07-24 18:21:13.750 205 12487.08 49.12 55337.35 88888.00 2007-07-24 18:21:13.875 205 12487.12 49.08 55337.30 88888.00 2007-07-24 18:21:14.000 205 12487.08 49.05 55337.32 88888.00 2007-07-24 18:21:14.125 205 12487.05 49.05 55337.32 88888.00 2007-07-24 18:21:14.250 205 12487.05 49.02 55337.32 88888.00 2007-07-24 18:21:14.375 205 12487.10 49.02 55337.35 88888.00 2007-07-24 18:21:14.500 205 12487.12 49.02 55337.32 88888.00 2007-07-24 18:21:14.625 205 12487.12 48.98 55337.30 88888.00 2007-07-24 18:21:14.750 205 12487.20 48.98 55337.25 88888.00 2007-07-24 18:21:14.875 205 12487.20 48.98 55337.30 88888.00 2007-07-24 18:21:15.000 205 12487.20 48.98 55337.28 88888.00 2007-07-24 18:21:15.125 205 12487.23 49.00 55337.30 88888.00 2007-07-24 18:21:15.250 205 12487.17 48.92 55337.32 88888.00 2007-07-24 18:21:15.375 205 12487.20 48.92 55337.32 88888.00 2007-07-24 18:21:15.500 205 12487.23 48.95 55337.32 88888.00 2007-07-24 18:21:15.625 205 12487.23 49.00 55337.32 88888.00 2007-07-24 18:21:15.750 205 12487.20 48.98 55337.30 88888.00 2007-07-24 18:21:15.875 205 12487.23 48.98 55337.30 88888.00 2007-07-24 18:21:16.000 205 12487.17 48.92 55337.25 88888.00 2007-07-24 18:21:16.125 205 12487.15 48.95 55337.28 88888.00 2007-07-24 18:21:16.250 205 12487.15 48.92 55337.32 88888.00 2007-07-24 18:21:16.375 205 12487.17 48.90 55337.30 88888.00 2007-07-24 18:21:16.500 205 12487.17 48.92 55337.32 88888.00 2007-07-24 18:21:16.625 205 12487.25 48.90 55337.38 88888.00 2007-07-24 18:21:16.750 205 12487.20 48.85 55337.40 88888.00 2007-07-24 18:21:16.875 205 12487.15 48.85 55337.35 88888.00 2007-07-24 18:21:17.000 205 12487.17 48.88 55337.30 88888.00 2007-07-24 18:21:17.125 205 12487.20 48.88 55337.32 88888.00 2007-07-24 18:21:17.250 205 12487.25 48.85 55337.38 88888.00 2007-07-24 18:21:17.375 205 12487.27 48.85 55337.35 88888.00 2007-07-24 18:21:17.500 205 12487.25 48.85 55337.32 88888.00 2007-07-24 18:21:17.625 205 12487.30 48.88 55337.32 88888.00 2007-07-24 18:21:17.750 205 12487.25 48.85 55337.32 88888.00 2007-07-24 18:21:17.875 205 12487.17 48.85 55337.38 88888.00 2007-07-24 18:21:18.000 205 12487.17 48.85 55337.35 88888.00 2007-07-24 18:21:18.125 205 12487.23 48.83 55337.35 88888.00 2007-07-24 18:21:18.250 205 12487.27 48.77 55337.38 88888.00 2007-07-24 18:21:18.375 205 12487.33 48.80 55337.32 88888.00 2007-07-24 18:21:18.500 205 12487.23 48.77 55337.30 88888.00 2007-07-24 18:21:18.625 205 12487.15 48.77 55337.32 88888.00 2007-07-24 18:21:18.750 205 12487.17 48.73 55337.32 88888.00 2007-07-24 18:21:18.875 205 12487.25 48.77 55337.35 88888.00 2007-07-24 18:21:19.000 205 12487.27 48.80 55337.35 88888.00 2007-07-24 18:21:19.125 205 12487.25 48.75 55337.35 88888.00 2007-07-24 18:21:19.250 205 12487.23 48.70 55337.35 88888.00 2007-07-24 18:21:19.375 205 12487.30 48.70 55337.38 88888.00 2007-07-24 18:21:19.500 205 12487.33 48.73 55337.40 88888.00 2007-07-24 18:21:19.625 205 12487.30 48.70 55337.40 88888.00 2007-07-24 18:21:19.750 205 12487.33 48.67 55337.38 88888.00 2007-07-24 18:21:19.875 205 12487.33 48.65 55337.35 88888.00 2007-07-24 18:21:20.000 205 12487.30 48.60 55337.30 88888.00 2007-07-24 18:21:20.125 205 12487.30 48.58 55337.32 88888.00 2007-07-24 18:21:20.250 205 12487.25 48.60 55337.32 88888.00 2007-07-24 18:21:20.375 205 12487.33 48.62 55337.35 88888.00 2007-07-24 18:21:20.500 205 12487.40 48.62 55337.35 88888.00 2007-07-24 18:21:20.625 205 12487.40 48.58 55337.35 88888.00 2007-07-24 18:21:20.750 205 12487.40 48.62 55337.35 88888.00 2007-07-24 18:21:20.875 205 12487.38 48.67 55337.35 88888.00 2007-07-24 18:21:21.000 205 12487.35 48.67 55337.38 88888.00 2007-07-24 18:21:21.125 205 12487.33 48.60 55337.32 88888.00 2007-07-24 18:21:21.250 205 12487.35 48.58 55337.32 88888.00 2007-07-24 18:21:21.375 205 12487.48 48.58 55337.32 88888.00 2007-07-24 18:21:21.500 205 12487.45 48.52 55337.35 88888.00 2007-07-24 18:21:21.625 205 12487.48 48.48 55337.38 88888.00 2007-07-24 18:21:21.750 205 12487.45 48.50 55337.35 88888.00 2007-07-24 18:21:21.875 205 12487.42 48.52 55337.38 88888.00 2007-07-24 18:21:22.000 205 12487.42 48.48 55337.32 88888.00 2007-07-24 18:21:22.125 205 12487.40 48.45 55337.30 88888.00 2007-07-24 18:21:22.250 205 12487.35 48.48 55337.30 88888.00 2007-07-24 18:21:22.375 205 12487.38 48.48 55337.32 88888.00 2007-07-24 18:21:22.500 205 12487.40 48.45 55337.32 88888.00 2007-07-24 18:21:22.625 205 12487.42 48.45 55337.32 88888.00 2007-07-24 18:21:22.750 205 12487.42 48.45 55337.32 88888.00 2007-07-24 18:21:22.875 205 12487.42 48.45 55337.32 88888.00 2007-07-24 18:21:23.000 205 12487.42 48.42 55337.32 88888.00 2007-07-24 18:21:23.125 205 12487.48 48.45 55337.35 88888.00 2007-07-24 18:21:23.250 205 12487.45 48.42 55337.38 88888.00 2007-07-24 18:21:23.375 205 12487.45 48.38 55337.38 88888.00 2007-07-24 18:21:23.500 205 12487.45 48.40 55337.38 88888.00 2007-07-24 18:21:23.625 205 12487.42 48.38 55337.40 88888.00 2007-07-24 18:21:23.750 205 12487.38 48.35 55337.35 88888.00 2007-07-24 18:21:23.875 205 12487.40 48.38 55337.35 88888.00 2007-07-24 18:21:24.000 205 12487.45 48.33 55337.32 88888.00 2007-07-24 18:21:24.125 205 12487.42 48.30 55337.35 88888.00 2007-07-24 18:21:24.250 205 12487.40 48.30 55337.35 88888.00 2007-07-24 18:21:24.375 205 12487.42 48.30 55337.32 88888.00 2007-07-24 18:21:24.500 205 12487.45 48.25 55337.32 88888.00 2007-07-24 18:21:24.625 205 12487.48 48.23 55337.35 88888.00 2007-07-24 18:21:24.750 205 12487.40 48.23 55337.35 88888.00 2007-07-24 18:21:24.875 205 12487.40 48.23 55337.32 88888.00 2007-07-24 18:21:25.000 205 12487.48 48.25 55337.30 88888.00 2007-07-24 18:21:25.125 205 12487.50 48.25 55337.35 88888.00 2007-07-24 18:21:25.250 205 12487.45 48.25 55337.35 88888.00 2007-07-24 18:21:25.375 205 12487.42 48.23 55337.32 88888.00 2007-07-24 18:21:25.500 205 12487.40 48.23 55337.35 88888.00 2007-07-24 18:21:25.625 205 12487.42 48.23 55337.32 88888.00 2007-07-24 18:21:25.750 205 12487.42 48.20 55337.32 88888.00 2007-07-24 18:21:25.875 205 12487.40 48.15 55337.32 88888.00 2007-07-24 18:21:26.000 205 12487.42 48.15 55337.35 88888.00 2007-07-24 18:21:26.125 205 12487.45 48.23 55337.35 88888.00 2007-07-24 18:21:26.250 205 12487.42 48.17 55337.32 88888.00 2007-07-24 18:21:26.375 205 12487.40 48.10 55337.32 88888.00 2007-07-24 18:21:26.500 205 12487.38 48.12 55337.32 88888.00 2007-07-24 18:21:26.625 205 12487.42 48.15 55337.35 88888.00 2007-07-24 18:21:26.750 205 12487.42 48.15 55337.35 88888.00 2007-07-24 18:21:26.875 205 12487.38 48.10 55337.30 88888.00 2007-07-24 18:21:27.000 205 12487.40 48.15 55337.32 88888.00 2007-07-24 18:21:27.125 205 12487.58 48.17 55337.35 88888.00 2007-07-24 18:21:27.250 205 12487.58 48.12 55337.32 88888.00 2007-07-24 18:21:27.375 205 12487.52 48.08 55337.30 88888.00 2007-07-24 18:21:27.500 205 12487.52 48.08 55337.32 88888.00 2007-07-24 18:21:27.625 205 12487.62 48.12 55337.40 88888.00 2007-07-24 18:21:27.750 205 12487.58 48.08 55337.38 88888.00 2007-07-24 18:21:27.875 205 12487.52 48.08 55337.38 88888.00 2007-07-24 18:21:28.000 205 12487.48 48.08 55337.38 88888.00 2007-07-24 18:21:28.125 205 12487.42 48.05 55337.38 88888.00 2007-07-24 18:21:28.250 205 12487.48 48.10 55337.35 88888.00 2007-07-24 18:21:28.375 205 12487.50 48.10 55337.35 88888.00 2007-07-24 18:21:28.500 205 12487.55 48.02 55337.32 88888.00 2007-07-24 18:21:28.625 205 12487.60 48.00 55337.32 88888.00 2007-07-24 18:21:28.750 205 12487.50 48.02 55337.32 88888.00 2007-07-24 18:21:28.875 205 12487.42 48.00 55337.30 88888.00 2007-07-24 18:21:29.000 205 12487.48 48.05 55337.35 88888.00 2007-07-24 18:21:29.125 205 12487.52 48.02 55337.38 88888.00 2007-07-24 18:21:29.250 205 12487.45 47.98 55337.32 88888.00 2007-07-24 18:21:29.375 205 12487.45 47.95 55337.32 88888.00 2007-07-24 18:21:29.500 205 12487.42 47.92 55337.35 88888.00 2007-07-24 18:21:29.625 205 12487.45 48.00 55337.38 88888.00 2007-07-24 18:21:29.750 205 12487.45 48.02 55337.35 88888.00 2007-07-24 18:21:29.875 205 12487.40 47.98 55337.35 88888.00 2007-07-24 18:21:30.000 205 12487.33 47.90 55337.35 88888.00 2007-07-24 18:21:30.125 205 12487.38 47.92 55337.38 88888.00 2007-07-24 18:21:30.250 205 12487.38 47.92 55337.40 88888.00 2007-07-24 18:21:30.375 205 12487.40 47.90 55337.38 88888.00 2007-07-24 18:21:30.500 205 12487.40 47.88 55337.32 88888.00 2007-07-24 18:21:30.625 205 12487.42 47.88 55337.38 88888.00 2007-07-24 18:21:30.750 205 12487.40 47.90 55337.35 88888.00 2007-07-24 18:21:30.875 205 12487.38 47.88 55337.35 88888.00 2007-07-24 18:21:31.000 205 12487.40 47.88 55337.32 88888.00 2007-07-24 18:21:31.125 205 12487.38 47.83 55337.32 88888.00 2007-07-24 18:21:31.250 205 12487.42 47.83 55337.35 88888.00 2007-07-24 18:21:31.375 205 12487.48 47.85 55337.38 88888.00 2007-07-24 18:21:31.500 205 12487.45 47.88 55337.38 88888.00 2007-07-24 18:21:31.625 205 12487.42 47.80 55337.35 88888.00 2007-07-24 18:21:31.750 205 12487.42 47.83 55337.35 88888.00 2007-07-24 18:21:31.875 205 12487.48 47.83 55337.38 88888.00 2007-07-24 18:21:32.000 205 12487.50 47.85 55337.35 88888.00 2007-07-24 18:21:32.125 205 12487.50 47.88 55337.40 88888.00 2007-07-24 18:21:32.250 205 12487.45 47.90 55337.40 88888.00 2007-07-24 18:21:32.375 205 12487.52 47.90 55337.38 88888.00 2007-07-24 18:21:32.500 205 12487.48 47.83 55337.38 88888.00 2007-07-24 18:21:32.625 205 12487.48 47.90 55337.40 88888.00 2007-07-24 18:21:32.750 205 12487.48 47.88 55337.40 88888.00 2007-07-24 18:21:32.875 205 12487.33 47.83 55337.38 88888.00 2007-07-24 18:21:33.000 205 12487.30 47.85 55337.35 88888.00 2007-07-24 18:21:33.125 205 12487.38 47.83 55337.38 88888.00 2007-07-24 18:21:33.250 205 12487.33 47.75 55337.35 88888.00 2007-07-24 18:21:33.375 205 12487.38 47.77 55337.32 88888.00 2007-07-24 18:21:33.500 205 12487.42 47.77 55337.35 88888.00 2007-07-24 18:21:33.625 205 12487.50 47.77 55337.38 88888.00 2007-07-24 18:21:33.750 205 12487.40 47.67 55337.35 88888.00 2007-07-24 18:21:33.875 205 12487.38 47.73 55337.35 88888.00 2007-07-24 18:21:34.000 205 12487.42 47.77 55337.38 88888.00 2007-07-24 18:21:34.125 205 12487.40 47.80 55337.38 88888.00 2007-07-24 18:21:34.250 205 12487.38 47.75 55337.35 88888.00 2007-07-24 18:21:34.375 205 12487.40 47.73 55337.35 88888.00 2007-07-24 18:21:34.500 205 12487.45 47.70 55337.38 88888.00 2007-07-24 18:21:34.625 205 12487.50 47.73 55337.38 88888.00 2007-07-24 18:21:34.750 205 12487.52 47.80 55337.38 88888.00 2007-07-24 18:21:34.875 205 12487.55 47.75 55337.35 88888.00 2007-07-24 18:21:35.000 205 12487.48 47.70 55337.32 88888.00 2007-07-24 18:21:35.125 205 12487.42 47.70 55337.35 88888.00 2007-07-24 18:21:35.250 205 12487.40 47.75 55337.38 88888.00 2007-07-24 18:21:35.375 205 12487.42 47.73 55337.38 88888.00 2007-07-24 18:21:35.500 205 12487.42 47.73 55337.38 88888.00 2007-07-24 18:21:35.625 205 12487.40 47.73 55337.38 88888.00 2007-07-24 18:21:35.750 205 12487.38 47.67 55337.38 88888.00 2007-07-24 18:21:35.875 205 12487.30 47.67 55337.38 88888.00 2007-07-24 18:21:36.000 205 12487.33 47.73 55337.38 88888.00 2007-07-24 18:21:36.125 205 12487.35 47.80 55337.40 88888.00 2007-07-24 18:21:36.250 205 12487.33 47.77 55337.40 88888.00 2007-07-24 18:21:36.375 205 12487.35 47.75 55337.45 88888.00 2007-07-24 18:21:36.500 205 12487.35 47.73 55337.45 88888.00 2007-07-24 18:21:36.625 205 12487.35 47.77 55337.45 88888.00 2007-07-24 18:21:36.750 205 12487.42 47.80 55337.45 88888.00 2007-07-24 18:21:36.875 205 12487.40 47.75 55337.40 88888.00 2007-07-24 18:21:37.000 205 12487.30 47.65 55337.35 88888.00 2007-07-24 18:21:37.125 205 12487.40 47.73 55337.40 88888.00 2007-07-24 18:21:37.250 205 12487.45 47.77 55337.40 88888.00 2007-07-24 18:21:37.375 205 12487.45 47.75 55337.38 88888.00 2007-07-24 18:21:37.500 205 12487.52 47.73 55337.35 88888.00 2007-07-24 18:21:37.625 205 12487.48 47.70 55337.35 88888.00 2007-07-24 18:21:37.750 205 12487.38 47.70 55337.38 88888.00 2007-07-24 18:21:37.875 205 12487.42 47.73 55337.38 88888.00 2007-07-24 18:21:38.000 205 12487.45 47.70 55337.35 88888.00 2007-07-24 18:21:38.125 205 12487.42 47.77 55337.35 88888.00 2007-07-24 18:21:38.250 205 12487.40 47.73 55337.30 88888.00 2007-07-24 18:21:38.375 205 12487.42 47.73 55337.32 88888.00 2007-07-24 18:21:38.500 205 12487.45 47.73 55337.35 88888.00 2007-07-24 18:21:38.625 205 12487.45 47.73 55337.38 88888.00 2007-07-24 18:21:38.750 205 12487.42 47.73 55337.38 88888.00 2007-07-24 18:21:38.875 205 12487.40 47.73 55337.35 88888.00 2007-07-24 18:21:39.000 205 12487.48 47.70 55337.35 88888.00 2007-07-24 18:21:39.125 205 12487.48 47.73 55337.38 88888.00 2007-07-24 18:21:39.250 205 12487.48 47.70 55337.38 88888.00 2007-07-24 18:21:39.375 205 12487.40 47.70 55337.35 88888.00 2007-07-24 18:21:39.500 205 12487.40 47.70 55337.32 88888.00 2007-07-24 18:21:39.625 205 12487.50 47.73 55337.32 88888.00 2007-07-24 18:21:39.750 205 12487.48 47.73 55337.35 88888.00 2007-07-24 18:21:39.875 205 12487.48 47.70 55337.35 88888.00 2007-07-24 18:21:40.000 205 12487.40 47.70 55337.35 88888.00 2007-07-24 18:21:40.125 205 12487.45 47.70 55337.32 88888.00 2007-07-24 18:21:40.250 205 12487.40 47.65 55337.35 88888.00 2007-07-24 18:21:40.375 205 12487.42 47.70 55337.32 88888.00 2007-07-24 18:21:40.500 205 12487.38 47.67 55337.30 88888.00 2007-07-24 18:21:40.625 205 12487.45 47.70 55337.32 88888.00 2007-07-24 18:21:40.750 205 12487.52 47.70 55337.35 88888.00 2007-07-24 18:21:40.875 205 12487.50 47.70 55337.32 88888.00 2007-07-24 18:21:41.000 205 12487.55 47.73 55337.32 88888.00 2007-07-24 18:21:41.125 205 12487.60 47.73 55337.35 88888.00 2007-07-24 18:21:41.250 205 12487.52 47.73 55337.35 88888.00 2007-07-24 18:21:41.375 205 12487.58 47.75 55337.35 88888.00 2007-07-24 18:21:41.500 205 12487.62 47.75 55337.38 88888.00 2007-07-24 18:21:41.625 205 12487.60 47.73 55337.38 88888.00 2007-07-24 18:21:41.750 205 12487.60 47.73 55337.38 88888.00 2007-07-24 18:21:41.875 205 12487.62 47.75 55337.38 88888.00 2007-07-24 18:21:42.000 205 12487.60 47.75 55337.32 88888.00 2007-07-24 18:21:42.125 205 12487.55 47.73 55337.28 88888.00 2007-07-24 18:21:42.250 205 12487.48 47.70 55337.30 88888.00 2007-07-24 18:21:42.375 205 12487.45 47.73 55337.30 88888.00 2007-07-24 18:21:42.500 205 12487.45 47.77 55337.32 88888.00 2007-07-24 18:21:42.625 205 12487.50 47.77 55337.32 88888.00 2007-07-24 18:21:42.750 205 12487.58 47.77 55337.35 88888.00 2007-07-24 18:21:42.875 205 12487.52 47.75 55337.32 88888.00 2007-07-24 18:21:43.000 205 12487.50 47.73 55337.35 88888.00 2007-07-24 18:21:43.125 205 12487.52 47.75 55337.38 88888.00 2007-07-24 18:21:43.250 205 12487.52 47.80 55337.35 88888.00 2007-07-24 18:21:43.375 205 12487.55 47.83 55337.38 88888.00 2007-07-24 18:21:43.500 205 12487.52 47.83 55337.35 88888.00 2007-07-24 18:21:43.625 205 12487.60 47.83 55337.32 88888.00 2007-07-24 18:21:43.750 205 12487.67 47.83 55337.35 88888.00 2007-07-24 18:21:43.875 205 12487.67 47.83 55337.32 88888.00 2007-07-24 18:21:44.000 205 12487.67 47.80 55337.32 88888.00 2007-07-24 18:21:44.125 205 12487.60 47.75 55337.30 88888.00 2007-07-24 18:21:44.250 205 12487.58 47.73 55337.32 88888.00 2007-07-24 18:21:44.375 205 12487.62 47.75 55337.32 88888.00 2007-07-24 18:21:44.500 205 12487.62 47.80 55337.30 88888.00 2007-07-24 18:21:44.625 205 12487.62 47.83 55337.30 88888.00 2007-07-24 18:21:44.750 205 12487.62 47.83 55337.28 88888.00 2007-07-24 18:21:44.875 205 12487.58 47.77 55337.25 88888.00 2007-07-24 18:21:45.000 205 12487.50 47.77 55337.25 88888.00 2007-07-24 18:21:45.125 205 12487.58 47.80 55337.28 88888.00 2007-07-24 18:21:45.250 205 12487.55 47.80 55337.28 88888.00 2007-07-24 18:21:45.375 205 12487.60 47.80 55337.25 88888.00 2007-07-24 18:21:45.500 205 12487.65 47.85 55337.28 88888.00 2007-07-24 18:21:45.625 205 12487.70 47.85 55337.30 88888.00 2007-07-24 18:21:45.750 205 12487.65 47.80 55337.30 88888.00 2007-07-24 18:21:45.875 205 12487.65 47.80 55337.28 88888.00 2007-07-24 18:21:46.000 205 12487.70 47.85 55337.25 88888.00 2007-07-24 18:21:46.125 205 12487.73 47.85 55337.25 88888.00 2007-07-24 18:21:46.250 205 12487.67 47.85 55337.28 88888.00 2007-07-24 18:21:46.375 205 12487.73 47.85 55337.30 88888.00 2007-07-24 18:21:46.500 205 12487.75 47.83 55337.30 88888.00 2007-07-24 18:21:46.625 205 12487.70 47.85 55337.30 88888.00 2007-07-24 18:21:46.750 205 12487.70 47.85 55337.32 88888.00 2007-07-24 18:21:46.875 205 12487.67 47.85 55337.28 88888.00 2007-07-24 18:21:47.000 205 12487.65 47.77 55337.28 88888.00 2007-07-24 18:21:47.125 205 12487.62 47.80 55337.25 88888.00 2007-07-24 18:21:47.250 205 12487.58 47.80 55337.25 88888.00 2007-07-24 18:21:47.375 205 12487.70 47.83 55337.25 88888.00 2007-07-24 18:21:47.500 205 12487.80 47.88 55337.25 88888.00 2007-07-24 18:21:47.625 205 12487.77 47.83 55337.25 88888.00 2007-07-24 18:21:47.750 205 12487.75 47.83 55337.28 88888.00 2007-07-24 18:21:47.875 205 12487.80 47.85 55337.25 88888.00 2007-07-24 18:21:48.000 205 12487.80 47.85 55337.28 88888.00 2007-07-24 18:21:48.125 205 12487.83 47.88 55337.28 88888.00 2007-07-24 18:21:48.250 205 12487.77 47.85 55337.25 88888.00 2007-07-24 18:21:48.375 205 12487.80 47.85 55337.25 88888.00 2007-07-24 18:21:48.500 205 12487.83 47.92 55337.25 88888.00 2007-07-24 18:21:48.625 205 12487.88 47.92 55337.25 88888.00 2007-07-24 18:21:48.750 205 12487.83 47.90 55337.25 88888.00 2007-07-24 18:21:48.875 205 12487.88 47.92 55337.25 88888.00 2007-07-24 18:21:49.000 205 12487.90 47.90 55337.25 88888.00 2007-07-24 18:21:49.125 205 12487.98 47.92 55337.30 88888.00 2007-07-24 18:21:49.250 205 12487.90 47.92 55337.25 88888.00 2007-07-24 18:21:49.375 205 12487.88 47.92 55337.22 88888.00 2007-07-24 18:21:49.500 205 12487.92 47.92 55337.25 88888.00 2007-07-24 18:21:49.625 205 12487.98 47.92 55337.25 88888.00 2007-07-24 18:21:49.750 205 12487.95 47.92 55337.25 88888.00 2007-07-24 18:21:49.875 205 12487.90 47.92 55337.20 88888.00 2007-07-24 18:21:50.000 205 12487.90 47.95 55337.20 88888.00 2007-07-24 18:21:50.125 205 12487.90 47.88 55337.25 88888.00 2007-07-24 18:21:50.250 205 12487.85 47.85 55337.22 88888.00 2007-07-24 18:21:50.375 205 12487.92 47.92 55337.25 88888.00 2007-07-24 18:21:50.500 205 12488.02 47.98 55337.28 88888.00 2007-07-24 18:21:50.625 205 12488.00 47.95 55337.30 88888.00 2007-07-24 18:21:50.750 205 12487.95 47.90 55337.25 88888.00 2007-07-24 18:21:50.875 205 12487.88 47.88 55337.20 88888.00 2007-07-24 18:21:51.000 205 12487.90 47.90 55337.18 88888.00 2007-07-24 18:21:51.125 205 12487.98 47.90 55337.18 88888.00 2007-07-24 18:21:51.250 205 12487.95 47.90 55337.22 88888.00 2007-07-24 18:21:51.375 205 12488.00 47.95 55337.25 88888.00 2007-07-24 18:21:51.500 205 12488.05 47.98 55337.22 88888.00 2007-07-24 18:21:51.625 205 12488.08 47.92 55337.20 88888.00 2007-07-24 18:21:51.750 205 12488.00 47.95 55337.20 88888.00 2007-07-24 18:21:51.875 205 12488.00 47.98 55337.20 88888.00 2007-07-24 18:21:52.000 205 12488.10 47.98 55337.22 88888.00 2007-07-24 18:21:52.125 205 12488.15 47.92 55337.25 88888.00 2007-07-24 18:21:52.250 205 12488.12 47.98 55337.25 88888.00 2007-07-24 18:21:52.375 205 12488.15 48.00 55337.22 88888.00 2007-07-24 18:21:52.500 205 12488.12 48.00 55337.22 88888.00 2007-07-24 18:21:52.625 205 12488.12 47.98 55337.20 88888.00 2007-07-24 18:21:52.750 205 12488.12 47.95 55337.18 88888.00 2007-07-24 18:21:52.875 205 12488.17 48.00 55337.20 88888.00 2007-07-24 18:21:53.000 205 12488.20 48.02 55337.20 88888.00 2007-07-24 18:21:53.125 205 12488.15 48.02 55337.20 88888.00 2007-07-24 18:21:53.250 205 12488.12 47.95 55337.20 88888.00 2007-07-24 18:21:53.375 205 12488.25 47.98 55337.20 88888.00 2007-07-24 18:21:53.500 205 12488.20 47.98 55337.15 88888.00 2007-07-24 18:21:53.625 205 12488.15 48.00 55337.18 88888.00 2007-07-24 18:21:53.750 205 12488.15 48.00 55337.18 88888.00 2007-07-24 18:21:53.875 205 12488.15 47.98 55337.18 88888.00 2007-07-24 18:21:54.000 205 12488.23 48.00 55337.12 88888.00 2007-07-24 18:21:54.125 205 12488.33 48.02 55337.18 88888.00 2007-07-24 18:21:54.250 205 12488.23 47.98 55337.15 88888.00 2007-07-24 18:21:54.375 205 12488.20 47.95 55337.15 88888.00 2007-07-24 18:21:54.500 205 12488.25 47.95 55337.20 88888.00 2007-07-24 18:21:54.625 205 12488.25 48.00 55337.18 88888.00 2007-07-24 18:21:54.750 205 12488.20 47.95 55337.12 88888.00 2007-07-24 18:21:54.875 205 12488.23 47.92 55337.12 88888.00 2007-07-24 18:21:55.000 205 12488.23 47.95 55337.10 88888.00 2007-07-24 18:21:55.125 205 12488.23 47.92 55337.12 88888.00 2007-07-24 18:21:55.250 205 12488.25 47.90 55337.12 88888.00 2007-07-24 18:21:55.375 205 12488.30 47.95 55337.12 88888.00 2007-07-24 18:21:55.500 205 12488.33 48.00 55337.10 88888.00 2007-07-24 18:21:55.625 205 12488.33 48.00 55337.10 88888.00 2007-07-24 18:21:55.750 205 12488.33 48.00 55337.07 88888.00 2007-07-24 18:21:55.875 205 12488.35 48.02 55337.10 88888.00 2007-07-24 18:21:56.000 205 12488.33 48.02 55337.07 88888.00 2007-07-24 18:21:56.125 205 12488.27 47.98 55337.07 88888.00 2007-07-24 18:21:56.250 205 12488.23 47.95 55337.12 88888.00 2007-07-24 18:21:56.375 205 12488.25 47.98 55337.15 88888.00 2007-07-24 18:21:56.500 205 12488.33 48.05 55337.12 88888.00 2007-07-24 18:21:56.625 205 12488.33 48.02 55337.12 88888.00 2007-07-24 18:21:56.750 205 12488.33 48.00 55337.10 88888.00 2007-07-24 18:21:56.875 205 12488.38 48.00 55337.12 88888.00 2007-07-24 18:21:57.000 205 12488.35 48.02 55337.15 88888.00 2007-07-24 18:21:57.125 205 12488.30 48.00 55337.12 88888.00 2007-07-24 18:21:57.250 205 12488.40 48.02 55337.12 88888.00 2007-07-24 18:21:57.375 205 12488.42 48.02 55337.15 88888.00 2007-07-24 18:21:57.500 205 12488.30 48.05 55337.15 88888.00 2007-07-24 18:21:57.625 205 12488.27 48.02 55337.12 88888.00 2007-07-24 18:21:57.750 205 12488.38 48.05 55337.10 88888.00 2007-07-24 18:21:57.875 205 12488.38 48.02 55337.07 88888.00 2007-07-24 18:21:58.000 205 12488.35 47.98 55337.07 88888.00 2007-07-24 18:21:58.125 205 12488.40 48.02 55337.10 88888.00 2007-07-24 18:21:58.250 205 12488.40 48.05 55337.10 88888.00 2007-07-24 18:21:58.375 205 12488.45 48.05 55337.10 88888.00 2007-07-24 18:21:58.500 205 12488.52 48.02 55337.15 88888.00 2007-07-24 18:21:58.625 205 12488.58 48.05 55337.12 88888.00 2007-07-24 18:21:58.750 205 12488.52 48.08 55337.12 88888.00 2007-07-24 18:21:58.875 205 12488.52 48.08 55337.15 88888.00 2007-07-24 18:21:59.000 205 12488.52 48.08 55337.12 88888.00 2007-07-24 18:21:59.125 205 12488.50 48.12 55337.12 88888.00 2007-07-24 18:21:59.250 205 12488.42 48.08 55337.12 88888.00 2007-07-24 18:21:59.375 205 12488.50 48.12 55337.12 88888.00 2007-07-24 18:21:59.500 205 12488.50 48.10 55337.10 88888.00 2007-07-24 18:21:59.625 205 12488.50 48.05 55337.10 88888.00 2007-07-24 18:21:59.750 205 12488.42 48.10 55337.07 88888.00 2007-07-24 18:21:59.875 205 12488.40 48.12 55337.10 88888.00 2007-07-24 18:22:00.000 205 12488.40 48.08 55337.10 88888.00 2007-07-24 18:22:00.125 205 12488.38 48.05 55337.10 88888.00 2007-07-24 18:22:00.250 205 12488.38 48.08 55337.12 88888.00 2007-07-24 18:22:00.375 205 12488.42 48.10 55337.10 88888.00 2007-07-24 18:22:00.500 205 12488.48 48.12 55337.10 88888.00 2007-07-24 18:22:00.625 205 12488.45 48.12 55337.12 88888.00 2007-07-24 18:22:00.750 205 12488.38 48.08 55337.12 88888.00 2007-07-24 18:22:00.875 205 12488.35 48.08 55337.07 88888.00 2007-07-24 18:22:01.000 205 12488.38 48.08 55337.07 88888.00 2007-07-24 18:22:01.125 205 12488.42 48.05 55337.07 88888.00 2007-07-24 18:22:01.250 205 12488.48 48.10 55337.07 88888.00 2007-07-24 18:22:01.375 205 12488.52 48.15 55337.15 88888.00 2007-07-24 18:22:01.500 205 12488.42 48.12 55337.15 88888.00 2007-07-24 18:22:01.625 205 12488.40 48.08 55337.10 88888.00 2007-07-24 18:22:01.750 205 12488.35 48.08 55337.10 88888.00 2007-07-24 18:22:01.875 205 12488.42 48.08 55337.07 88888.00 2007-07-24 18:22:02.000 205 12488.52 48.12 55337.10 88888.00 2007-07-24 18:22:02.125 205 12488.50 48.15 55337.12 88888.00 2007-07-24 18:22:02.250 205 12488.45 48.12 55337.10 88888.00 2007-07-24 18:22:02.375 205 12488.42 48.08 55337.07 88888.00 2007-07-24 18:22:02.500 205 12488.38 48.05 55337.12 88888.00 2007-07-24 18:22:02.625 205 12488.52 48.17 55337.12 88888.00 2007-07-24 18:22:02.750 205 12488.50 48.15 55337.10 88888.00 2007-07-24 18:22:02.875 205 12488.40 48.10 55337.05 88888.00 2007-07-24 18:22:03.000 205 12488.42 48.10 55337.10 88888.00 2007-07-24 18:22:03.125 205 12488.45 48.12 55337.12 88888.00 2007-07-24 18:22:03.250 205 12488.42 48.15 55337.15 88888.00 2007-07-24 18:22:03.375 205 12488.35 48.12 55337.10 88888.00 2007-07-24 18:22:03.500 205 12488.35 48.08 55337.10 88888.00 2007-07-24 18:22:03.625 205 12488.38 48.12 55337.12 88888.00 2007-07-24 18:22:03.750 205 12488.33 48.17 55337.12 88888.00 2007-07-24 18:22:03.875 205 12488.27 48.17 55337.12 88888.00 2007-07-24 18:22:04.000 205 12488.30 48.15 55337.10 88888.00 2007-07-24 18:22:04.125 205 12488.38 48.17 55337.07 88888.00 2007-07-24 18:22:04.250 205 12488.38 48.23 55337.10 88888.00 2007-07-24 18:22:04.375 205 12488.42 48.25 55337.07 88888.00 2007-07-24 18:22:04.500 205 12488.40 48.20 55337.12 88888.00 2007-07-24 18:22:04.625 205 12488.35 48.17 55337.10 88888.00 2007-07-24 18:22:04.750 205 12488.38 48.23 55337.12 88888.00 2007-07-24 18:22:04.875 205 12488.38 48.27 55337.10 88888.00 2007-07-24 18:22:05.000 205 12488.38 48.23 55337.07 88888.00 2007-07-24 18:22:05.125 205 12488.33 48.20 55337.05 88888.00 2007-07-24 18:22:05.250 205 12488.27 48.17 55337.03 88888.00 2007-07-24 18:22:05.375 205 12488.27 48.17 55337.07 88888.00 2007-07-24 18:22:05.500 205 12488.25 48.20 55337.10 88888.00 2007-07-24 18:22:05.625 205 12488.30 48.25 55337.10 88888.00 2007-07-24 18:22:05.750 205 12488.27 48.25 55337.10 88888.00 2007-07-24 18:22:05.875 205 12488.33 48.30 55337.12 88888.00 2007-07-24 18:22:06.000 205 12488.35 48.27 55337.12 88888.00 2007-07-24 18:22:06.125 205 12488.35 48.25 55337.10 88888.00 2007-07-24 18:22:06.250 205 12488.23 48.23 55337.12 88888.00 2007-07-24 18:22:06.375 205 12488.23 48.25 55337.12 88888.00 2007-07-24 18:22:06.500 205 12488.20 48.25 55337.12 88888.00 2007-07-24 18:22:06.625 205 12488.20 48.27 55337.12 88888.00 2007-07-24 18:22:06.750 205 12488.25 48.27 55337.10 88888.00 2007-07-24 18:22:06.875 205 12488.30 48.25 55337.10 88888.00 2007-07-24 18:22:07.000 205 12488.27 48.25 55337.12 88888.00 2007-07-24 18:22:07.125 205 12488.27 48.25 55337.15 88888.00 2007-07-24 18:22:07.250 205 12488.27 48.27 55337.15 88888.00 2007-07-24 18:22:07.375 205 12488.30 48.30 55337.15 88888.00 2007-07-24 18:22:07.500 205 12488.33 48.30 55337.15 88888.00 2007-07-24 18:22:07.625 205 12488.33 48.30 55337.12 88888.00 2007-07-24 18:22:07.750 205 12488.33 48.30 55337.18 88888.00 2007-07-24 18:22:07.875 205 12488.27 48.27 55337.15 88888.00 2007-07-24 18:22:08.000 205 12488.23 48.30 55337.10 88888.00 2007-07-24 18:22:08.125 205 12488.20 48.30 55337.12 88888.00 2007-07-24 18:22:08.250 205 12488.17 48.33 55337.18 88888.00 2007-07-24 18:22:08.375 205 12488.25 48.33 55337.18 88888.00 2007-07-24 18:22:08.500 205 12488.20 48.25 55337.12 88888.00 2007-07-24 18:22:08.625 205 12488.20 48.30 55337.15 88888.00 2007-07-24 18:22:08.750 205 12488.23 48.38 55337.18 88888.00 2007-07-24 18:22:08.875 205 12488.15 48.33 55337.15 88888.00 2007-07-24 18:22:09.000 205 12488.15 48.33 55337.15 88888.00 2007-07-24 18:22:09.125 205 12488.15 48.33 55337.15 88888.00 2007-07-24 18:22:09.250 205 12488.12 48.30 55337.15 88888.00 2007-07-24 18:22:09.375 205 12488.15 48.33 55337.12 88888.00 2007-07-24 18:22:09.500 205 12488.20 48.33 55337.20 88888.00 2007-07-24 18:22:09.625 205 12488.15 48.33 55337.15 88888.00 2007-07-24 18:22:09.750 205 12488.12 48.33 55337.18 88888.00 2007-07-24 18:22:09.875 205 12488.12 48.35 55337.18 88888.00 2007-07-24 18:22:10.000 205 12488.23 48.35 55337.15 88888.00 2007-07-24 18:22:10.125 205 12488.20 48.33 55337.15 88888.00 2007-07-24 18:22:10.250 205 12488.23 48.30 55337.15 88888.00 2007-07-24 18:22:10.375 205 12488.23 48.33 55337.15 88888.00 2007-07-24 18:22:10.500 205 12488.23 48.38 55337.15 88888.00 2007-07-24 18:22:10.625 205 12488.20 48.35 55337.12 88888.00 2007-07-24 18:22:10.750 205 12488.23 48.38 55337.18 88888.00 2007-07-24 18:22:10.875 205 12488.17 48.33 55337.18 88888.00 2007-07-24 18:22:11.000 205 12488.15 48.33 55337.15 88888.00 2007-07-24 18:22:11.125 205 12488.15 48.35 55337.18 88888.00 2007-07-24 18:22:11.250 205 12488.17 48.35 55337.20 88888.00 2007-07-24 18:22:11.375 205 12488.17 48.38 55337.18 88888.00 2007-07-24 18:22:11.500 205 12488.12 48.38 55337.18 88888.00 2007-07-24 18:22:11.625 205 12488.15 48.38 55337.18 88888.00 2007-07-24 18:22:11.750 205 12488.17 48.38 55337.15 88888.00 2007-07-24 18:22:11.875 205 12488.20 48.35 55337.15 88888.00 2007-07-24 18:22:12.000 205 12488.17 48.40 55337.12 88888.00 2007-07-24 18:22:12.125 205 12488.17 48.48 55337.12 88888.00 2007-07-24 18:22:12.250 205 12488.10 48.42 55337.15 88888.00 2007-07-24 18:22:12.375 205 12488.08 48.38 55337.15 88888.00 2007-07-24 18:22:12.500 205 12488.10 48.35 55337.12 88888.00 2007-07-24 18:22:12.625 205 12488.08 48.38 55337.12 88888.00 2007-07-24 18:22:12.750 205 12488.05 48.38 55337.15 88888.00 2007-07-24 18:22:12.875 205 12488.02 48.38 55337.18 88888.00 2007-07-24 18:22:13.000 205 12488.00 48.40 55337.20 88888.00 2007-07-24 18:22:13.125 205 12488.02 48.40 55337.22 88888.00 2007-07-24 18:22:13.250 205 12488.02 48.38 55337.20 88888.00 2007-07-24 18:22:13.375 205 12488.05 48.45 55337.20 88888.00 2007-07-24 18:22:13.500 205 12488.02 48.45 55337.20 88888.00 2007-07-24 18:22:13.625 205 12488.10 48.42 55337.20 88888.00 2007-07-24 18:22:13.750 205 12488.12 48.42 55337.18 88888.00 2007-07-24 18:22:13.875 205 12488.10 48.45 55337.20 88888.00 2007-07-24 18:22:14.000 205 12488.10 48.48 55337.20 88888.00 2007-07-24 18:22:14.125 205 12488.10 48.48 55337.20 88888.00 2007-07-24 18:22:14.250 205 12488.08 48.38 55337.20 88888.00 2007-07-24 18:22:14.375 205 12488.02 48.38 55337.18 88888.00 2007-07-24 18:22:14.500 205 12488.05 48.38 55337.18 88888.00 2007-07-24 18:22:14.625 205 12488.10 48.38 55337.18 88888.00 2007-07-24 18:22:14.750 205 12488.05 48.38 55337.20 88888.00 2007-07-24 18:22:14.875 205 12487.98 48.35 55337.20 88888.00 2007-07-24 18:22:15.000 205 12487.98 48.35 55337.20 88888.00 2007-07-24 18:22:15.125 205 12487.98 48.33 55337.18 88888.00 2007-07-24 18:22:15.250 205 12487.98 48.35 55337.15 88888.00 2007-07-24 18:22:15.375 205 12488.05 48.38 55337.15 88888.00 2007-07-24 18:22:15.500 205 12487.98 48.33 55337.18 88888.00 2007-07-24 18:22:15.625 205 12488.02 48.35 55337.20 88888.00 2007-07-24 18:22:15.750 205 12488.08 48.38 55337.20 88888.00 2007-07-24 18:22:15.875 205 12488.10 48.40 55337.20 88888.00 2007-07-24 18:22:16.000 205 12488.05 48.38 55337.15 88888.00 2007-07-24 18:22:16.125 205 12487.98 48.40 55337.15 88888.00 2007-07-24 18:22:16.250 205 12488.00 48.38 55337.18 88888.00 2007-07-24 18:22:16.375 205 12488.08 48.40 55337.18 88888.00 2007-07-24 18:22:16.500 205 12488.10 48.40 55337.20 88888.00 2007-07-24 18:22:16.625 205 12488.05 48.35 55337.20 88888.00 2007-07-24 18:22:16.750 205 12488.02 48.38 55337.20 88888.00 2007-07-24 18:22:16.875 205 12488.02 48.33 55337.18 88888.00 2007-07-24 18:22:17.000 205 12488.00 48.30 55337.15 88888.00 2007-07-24 18:22:17.125 205 12488.00 48.35 55337.15 88888.00 2007-07-24 18:22:17.250 205 12487.98 48.33 55337.15 88888.00 2007-07-24 18:22:17.375 205 12487.95 48.33 55337.15 88888.00 2007-07-24 18:22:17.500 205 12487.92 48.33 55337.18 88888.00 2007-07-24 18:22:17.625 205 12488.02 48.38 55337.18 88888.00 2007-07-24 18:22:17.750 205 12488.00 48.42 55337.20 88888.00 2007-07-24 18:22:17.875 205 12487.90 48.40 55337.20 88888.00 2007-07-24 18:22:18.000 205 12487.92 48.35 55337.15 88888.00 2007-07-24 18:22:18.125 205 12488.00 48.35 55337.18 88888.00 2007-07-24 18:22:18.250 205 12488.00 48.33 55337.18 88888.00 2007-07-24 18:22:18.375 205 12487.98 48.33 55337.15 88888.00 2007-07-24 18:22:18.500 205 12487.98 48.40 55337.15 88888.00 2007-07-24 18:22:18.625 205 12488.00 48.38 55337.12 88888.00 2007-07-24 18:22:18.750 205 12487.95 48.33 55337.12 88888.00 2007-07-24 18:22:18.875 205 12487.98 48.38 55337.18 88888.00 2007-07-24 18:22:19.000 205 12487.95 48.40 55337.18 88888.00 2007-07-24 18:22:19.125 205 12487.92 48.35 55337.18 88888.00 2007-07-24 18:22:19.250 205 12487.95 48.35 55337.20 88888.00 2007-07-24 18:22:19.375 205 12488.00 48.38 55337.18 88888.00 2007-07-24 18:22:19.500 205 12487.95 48.33 55337.18 88888.00 2007-07-24 18:22:19.625 205 12487.92 48.33 55337.15 88888.00 2007-07-24 18:22:19.750 205 12487.95 48.38 55337.15 88888.00 2007-07-24 18:22:19.875 205 12488.02 48.35 55337.18 88888.00 2007-07-24 18:22:20.000 205 12488.05 48.30 55337.18 88888.00 2007-07-24 18:22:20.125 205 12487.98 48.27 55337.18 88888.00 2007-07-24 18:22:20.250 205 12487.90 48.27 55337.18 88888.00 2007-07-24 18:22:20.375 205 12488.00 48.38 55337.22 88888.00 2007-07-24 18:22:20.500 205 12488.08 48.38 55337.20 88888.00 2007-07-24 18:22:20.625 205 12488.02 48.33 55337.18 88888.00 2007-07-24 18:22:20.750 205 12487.85 48.30 55337.20 88888.00 2007-07-24 18:22:20.875 205 12487.92 48.38 55337.25 88888.00 2007-07-24 18:22:21.000 205 12488.02 48.38 55337.22 88888.00 2007-07-24 18:22:21.125 205 12487.98 48.35 55337.20 88888.00 2007-07-24 18:22:21.250 205 12487.95 48.40 55337.25 88888.00 2007-07-24 18:22:21.375 205 12488.00 48.38 55337.25 88888.00 2007-07-24 18:22:21.500 205 12488.00 48.35 55337.22 88888.00 2007-07-24 18:22:21.625 205 12488.08 48.30 55337.20 88888.00 2007-07-24 18:22:21.750 205 12488.08 48.35 55337.20 88888.00 2007-07-24 18:22:21.875 205 12488.05 48.38 55337.22 88888.00 2007-07-24 18:22:22.000 205 12488.05 48.33 55337.20 88888.00 2007-07-24 18:22:22.125 205 12488.05 48.30 55337.22 88888.00 2007-07-24 18:22:22.250 205 12487.88 48.25 55337.22 88888.00 2007-07-24 18:22:22.375 205 12487.90 48.27 55337.20 88888.00 2007-07-24 18:22:22.500 205 12487.98 48.27 55337.20 88888.00 2007-07-24 18:22:22.625 205 12488.00 48.35 55337.22 88888.00 2007-07-24 18:22:22.750 205 12487.98 48.33 55337.25 88888.00 2007-07-24 18:22:22.875 205 12487.92 48.30 55337.22 88888.00 2007-07-24 18:22:23.000 205 12487.92 48.27 55337.18 88888.00 2007-07-24 18:22:23.125 205 12488.00 48.27 55337.25 88888.00 2007-07-24 18:22:23.250 205 12488.02 48.20 55337.30 88888.00 2007-07-24 18:22:23.375 205 12488.02 48.23 55337.28 88888.00 2007-07-24 18:22:23.500 205 12488.00 48.27 55337.28 88888.00 2007-07-24 18:22:23.625 205 12488.00 48.23 55337.25 88888.00 2007-07-24 18:22:23.750 205 12488.02 48.23 55337.25 88888.00 2007-07-24 18:22:23.875 205 12488.05 48.23 55337.25 88888.00 2007-07-24 18:22:24.000 205 12488.00 48.20 55337.22 88888.00 2007-07-24 18:22:24.125 205 12487.95 48.20 55337.25 88888.00 2007-07-24 18:22:24.250 205 12487.95 48.17 55337.28 88888.00 2007-07-24 18:22:24.375 205 12488.02 48.20 55337.25 88888.00 2007-07-24 18:22:24.500 205 12487.98 48.25 55337.25 88888.00 2007-07-24 18:22:24.625 205 12488.00 48.27 55337.28 88888.00 2007-07-24 18:22:24.750 205 12488.05 48.27 55337.28 88888.00 2007-07-24 18:22:24.875 205 12488.00 48.23 55337.28 88888.00 2007-07-24 18:22:25.000 205 12487.95 48.17 55337.25 88888.00 2007-07-24 18:22:25.125 205 12487.90 48.15 55337.25 88888.00 2007-07-24 18:22:25.250 205 12487.83 48.12 55337.28 88888.00 2007-07-24 18:22:25.375 205 12487.85 48.15 55337.25 88888.00 2007-07-24 18:22:25.500 205 12487.80 48.17 55337.30 88888.00 2007-07-24 18:22:25.625 205 12487.83 48.20 55337.30 88888.00 2007-07-24 18:22:25.750 205 12487.92 48.17 55337.28 88888.00 2007-07-24 18:22:25.875 205 12487.98 48.17 55337.28 88888.00 2007-07-24 18:22:26.000 205 12487.92 48.17 55337.28 88888.00 2007-07-24 18:22:26.125 205 12487.98 48.15 55337.28 88888.00 2007-07-24 18:22:26.250 205 12487.98 48.10 55337.30 88888.00 2007-07-24 18:22:26.375 205 12488.00 48.12 55337.28 88888.00 2007-07-24 18:22:26.500 205 12487.95 48.15 55337.30 88888.00 2007-07-24 18:22:26.625 205 12487.98 48.08 55337.30 88888.00 2007-07-24 18:22:26.750 205 12487.95 48.12 55337.25 88888.00 2007-07-24 18:22:26.875 205 12487.95 48.10 55337.28 88888.00 2007-07-24 18:22:27.000 205 12488.00 48.08 55337.28 88888.00 2007-07-24 18:22:27.125 205 12487.95 48.12 55337.25 88888.00 2007-07-24 18:22:27.250 205 12487.92 48.08 55337.25 88888.00 2007-07-24 18:22:27.375 205 12487.90 48.02 55337.28 88888.00 2007-07-24 18:22:27.500 205 12487.90 48.02 55337.30 88888.00 2007-07-24 18:22:27.625 205 12487.92 48.05 55337.30 88888.00 2007-07-24 18:22:27.750 205 12487.92 48.05 55337.30 88888.00 2007-07-24 18:22:27.875 205 12487.92 48.05 55337.32 88888.00 2007-07-24 18:22:28.000 205 12487.95 48.02 55337.30 88888.00 2007-07-24 18:22:28.125 205 12487.92 47.98 55337.28 88888.00 2007-07-24 18:22:28.250 205 12487.92 48.05 55337.30 88888.00 2007-07-24 18:22:28.375 205 12487.98 48.08 55337.28 88888.00 2007-07-24 18:22:28.500 205 12487.95 48.05 55337.30 88888.00 2007-07-24 18:22:28.625 205 12487.92 48.02 55337.30 88888.00 2007-07-24 18:22:28.750 205 12487.92 48.02 55337.30 88888.00 2007-07-24 18:22:28.875 205 12487.92 48.00 55337.30 88888.00 2007-07-24 18:22:29.000 205 12487.90 48.00 55337.28 88888.00 2007-07-24 18:22:29.125 205 12487.95 48.02 55337.30 88888.00 2007-07-24 18:22:29.250 205 12487.92 48.05 55337.32 88888.00 2007-07-24 18:22:29.375 205 12487.92 48.02 55337.30 88888.00 2007-07-24 18:22:29.500 205 12487.90 48.02 55337.30 88888.00 2007-07-24 18:22:29.625 205 12487.83 47.95 55337.30 88888.00 2007-07-24 18:22:29.750 205 12487.83 47.92 55337.32 88888.00 2007-07-24 18:22:29.875 205 12487.92 47.95 55337.32 88888.00 2007-07-24 18:22:30.000 205 12487.98 48.02 55337.32 88888.00 2007-07-24 18:22:30.125 205 12488.00 48.00 55337.32 88888.00 2007-07-24 18:22:30.250 205 12487.98 47.92 55337.32 88888.00 2007-07-24 18:22:30.375 205 12488.02 47.98 55337.30 88888.00 2007-07-24 18:22:30.500 205 12488.02 47.95 55337.30 88888.00 2007-07-24 18:22:30.625 205 12488.00 47.95 55337.30 88888.00 2007-07-24 18:22:30.750 205 12487.95 47.90 55337.25 88888.00 2007-07-24 18:22:30.875 205 12487.95 47.90 55337.28 88888.00 2007-07-24 18:22:31.000 205 12487.98 47.90 55337.30 88888.00 2007-07-24 18:22:31.125 205 12488.00 47.92 55337.30 88888.00 2007-07-24 18:22:31.250 205 12487.98 47.88 55337.30 88888.00 2007-07-24 18:22:31.375 205 12488.00 47.90 55337.30 88888.00 2007-07-24 18:22:31.500 205 12487.98 47.90 55337.32 88888.00 2007-07-24 18:22:31.625 205 12487.92 47.88 55337.32 88888.00 2007-07-24 18:22:31.750 205 12487.95 47.92 55337.32 88888.00 2007-07-24 18:22:31.875 205 12487.98 47.92 55337.30 88888.00 2007-07-24 18:22:32.000 205 12488.00 47.85 55337.30 88888.00 2007-07-24 18:22:32.125 205 12487.98 47.83 55337.30 88888.00 2007-07-24 18:22:32.250 205 12487.92 47.83 55337.30 88888.00 2007-07-24 18:22:32.375 205 12488.05 47.85 55337.30 88888.00 2007-07-24 18:22:32.500 205 12488.08 47.83 55337.28 88888.00 2007-07-24 18:22:32.625 205 12488.05 47.83 55337.30 88888.00 2007-07-24 18:22:32.750 205 12488.02 47.85 55337.30 88888.00 2007-07-24 18:22:32.875 205 12487.98 47.77 55337.28 88888.00 2007-07-24 18:22:33.000 205 12488.00 47.77 55337.28 88888.00 2007-07-24 18:22:33.125 205 12488.02 47.75 55337.32 88888.00 2007-07-24 18:22:33.250 205 12488.00 47.75 55337.38 88888.00 2007-07-24 18:22:33.375 205 12488.05 47.75 55337.35 88888.00 2007-07-24 18:22:33.500 205 12488.08 47.70 55337.32 88888.00 2007-07-24 18:22:33.625 205 12488.00 47.70 55337.32 88888.00 2007-07-24 18:22:33.750 205 12487.92 47.67 55337.32 88888.00 2007-07-24 18:22:33.875 205 12487.88 47.67 55337.35 88888.00 2007-07-24 18:22:34.000 205 12487.85 47.75 55337.35 88888.00 2007-07-24 18:22:34.125 205 12487.92 47.75 55337.35 88888.00 2007-07-24 18:22:34.250 205 12487.95 47.73 55337.38 88888.00 2007-07-24 18:22:34.375 205 12487.95 47.73 55337.32 88888.00 2007-07-24 18:22:34.500 205 12487.98 47.70 55337.35 88888.00 2007-07-24 18:22:34.625 205 12487.95 47.70 55337.30 88888.00 2007-07-24 18:22:34.750 205 12487.88 47.67 55337.28 88888.00 2007-07-24 18:22:34.875 205 12487.85 47.62 55337.28 88888.00 2007-07-24 18:22:35.000 205 12487.90 47.65 55337.32 88888.00 2007-07-24 18:22:35.125 205 12487.85 47.60 55337.32 88888.00 2007-07-24 18:22:35.250 205 12487.77 47.62 55337.32 88888.00 2007-07-24 18:22:35.375 205 12487.90 47.60 55337.28 88888.00 2007-07-24 18:22:35.500 205 12487.92 47.55 55337.25 88888.00 2007-07-24 18:22:35.625 205 12487.88 47.55 55337.28 88888.00 2007-07-24 18:22:35.750 205 12487.95 47.65 55337.32 88888.00 2007-07-24 18:22:35.875 205 12487.98 47.62 55337.32 88888.00 2007-07-24 18:22:36.000 205 12487.92 47.60 55337.30 88888.00 2007-07-24 18:22:36.125 205 12487.90 47.60 55337.32 88888.00 2007-07-24 18:22:36.250 205 12487.92 47.58 55337.35 88888.00 2007-07-24 18:22:36.375 205 12487.98 47.55 55337.35 88888.00 2007-07-24 18:22:36.500 205 12488.00 47.55 55337.38 88888.00 2007-07-24 18:22:36.625 205 12488.00 47.52 55337.35 88888.00 2007-07-24 18:22:36.750 205 12488.05 47.58 55337.35 88888.00 2007-07-24 18:22:36.875 205 12488.10 47.60 55337.35 88888.00 2007-07-24 18:22:37.000 205 12488.05 47.58 55337.32 88888.00 2007-07-24 18:22:37.125 205 12488.05 47.52 55337.35 88888.00 2007-07-24 18:22:37.250 205 12488.00 47.45 55337.38 88888.00 2007-07-24 18:22:37.375 205 12487.95 47.50 55337.35 88888.00 2007-07-24 18:22:37.500 205 12487.98 47.52 55337.35 88888.00 2007-07-24 18:22:37.625 205 12488.05 47.50 55337.38 88888.00 2007-07-24 18:22:37.750 205 12488.08 47.52 55337.43 88888.00 2007-07-24 18:22:37.875 205 12488.02 47.48 55337.40 88888.00 2007-07-24 18:22:38.000 205 12487.98 47.42 55337.32 88888.00 2007-07-24 18:22:38.125 205 12488.00 47.42 55337.35 88888.00 2007-07-24 18:22:38.250 205 12488.05 47.45 55337.35 88888.00 2007-07-24 18:22:38.375 205 12488.15 47.45 55337.32 88888.00 2007-07-24 18:22:38.500 205 12488.12 47.42 55337.32 88888.00 2007-07-24 18:22:38.625 205 12488.17 47.48 55337.35 88888.00 2007-07-24 18:22:38.750 205 12488.17 47.42 55337.38 88888.00 2007-07-24 18:22:38.875 205 12488.17 47.45 55337.38 88888.00 2007-07-24 18:22:39.000 205 12488.17 47.45 55337.35 88888.00 2007-07-24 18:22:39.125 205 12488.15 47.42 55337.38 88888.00 2007-07-24 18:22:39.250 205 12488.12 47.40 55337.35 88888.00 2007-07-24 18:22:39.375 205 12488.17 47.38 55337.30 88888.00 2007-07-24 18:22:39.500 205 12488.23 47.40 55337.32 88888.00 2007-07-24 18:22:39.625 205 12488.17 47.40 55337.32 88888.00 2007-07-24 18:22:39.750 205 12488.15 47.40 55337.38 88888.00 2007-07-24 18:22:39.875 205 12488.15 47.42 55337.40 88888.00 2007-07-24 18:22:40.000 205 12488.15 47.38 55337.38 88888.00 2007-07-24 18:22:40.125 205 12488.15 47.33 55337.38 88888.00 2007-07-24 18:22:40.250 205 12488.15 47.33 55337.40 88888.00 2007-07-24 18:22:40.375 205 12488.15 47.33 55337.40 88888.00 2007-07-24 18:22:40.500 205 12488.12 47.27 55337.38 88888.00 2007-07-24 18:22:40.625 205 12488.20 47.30 55337.38 88888.00 2007-07-24 18:22:40.750 205 12488.15 47.35 55337.40 88888.00 2007-07-24 18:22:40.875 205 12488.10 47.35 55337.40 88888.00 2007-07-24 18:22:41.000 205 12488.08 47.30 55337.38 88888.00 2007-07-24 18:22:41.125 205 12488.12 47.25 55337.40 88888.00 2007-07-24 18:22:41.250 205 12488.10 47.23 55337.38 88888.00 2007-07-24 18:22:41.375 205 12488.12 47.25 55337.35 88888.00 2007-07-24 18:22:41.500 205 12488.20 47.27 55337.35 88888.00 2007-07-24 18:22:41.625 205 12488.25 47.25 55337.32 88888.00 2007-07-24 18:22:41.750 205 12488.20 47.23 55337.35 88888.00 2007-07-24 18:22:41.875 205 12488.15 47.23 55337.32 88888.00 2007-07-24 18:22:42.000 205 12488.15 47.23 55337.30 88888.00 2007-07-24 18:22:42.125 205 12488.17 47.20 55337.32 88888.00 2007-07-24 18:22:42.250 205 12488.08 47.23 55337.32 88888.00 2007-07-24 18:22:42.375 205 12488.17 47.27 55337.32 88888.00 2007-07-24 18:22:42.500 205 12488.23 47.30 55337.32 88888.00 2007-07-24 18:22:42.625 205 12488.23 47.27 55337.32 88888.00 2007-07-24 18:22:42.750 205 12488.20 47.25 55337.38 88888.00 2007-07-24 18:22:42.875 205 12488.25 47.23 55337.35 88888.00 2007-07-24 18:22:43.000 205 12488.27 47.23 55337.32 88888.00 2007-07-24 18:22:43.125 205 12488.33 47.20 55337.35 88888.00 2007-07-24 18:22:43.250 205 12488.35 47.20 55337.35 88888.00 2007-07-24 18:22:43.375 205 12488.35 47.17 55337.35 88888.00 2007-07-24 18:22:43.500 205 12488.33 47.17 55337.38 88888.00 2007-07-24 18:22:43.625 205 12488.35 47.17 55337.35 88888.00 2007-07-24 18:22:43.750 205 12488.33 47.15 55337.30 88888.00 2007-07-24 18:22:43.875 205 12488.30 47.12 55337.30 88888.00 2007-07-24 18:22:44.000 205 12488.33 47.15 55337.30 88888.00 2007-07-24 18:22:44.125 205 12488.35 47.12 55337.30 88888.00 2007-07-24 18:22:44.250 205 12488.33 47.12 55337.35 88888.00 2007-07-24 18:22:44.375 205 12488.45 47.12 55337.32 88888.00 2007-07-24 18:22:44.500 205 12488.33 47.12 55337.32 88888.00 2007-07-24 18:22:44.625 205 12488.23 47.12 55337.28 88888.00 2007-07-24 18:22:44.750 205 12488.23 47.12 55337.28 88888.00 2007-07-24 18:22:44.875 205 12488.35 47.12 55337.30 88888.00 2007-07-24 18:22:45.000 205 12488.42 47.15 55337.30 88888.00 2007-07-24 18:22:45.125 205 12488.35 47.15 55337.28 88888.00 2007-07-24 18:22:45.250 205 12488.35 47.12 55337.28 88888.00 2007-07-24 18:22:45.375 205 12488.30 47.15 55337.32 88888.00 2007-07-24 18:22:45.500 205 12488.25 47.15 55337.32 88888.00 2007-07-24 18:22:45.625 205 12488.25 47.10 55337.32 88888.00 2007-07-24 18:22:45.750 205 12488.33 47.10 55337.32 88888.00 2007-07-24 18:22:45.875 205 12488.42 47.15 55337.38 88888.00 2007-07-24 18:22:46.000 205 12488.45 47.10 55337.35 88888.00 2007-07-24 18:22:46.125 205 12488.45 47.08 55337.32 88888.00 2007-07-24 18:22:46.250 205 12488.45 47.10 55337.35 88888.00 2007-07-24 18:22:46.375 205 12488.45 47.10 55337.35 88888.00 2007-07-24 18:22:46.500 205 12488.45 47.12 55337.32 88888.00 2007-07-24 18:22:46.625 205 12488.50 47.10 55337.32 88888.00 2007-07-24 18:22:46.750 205 12488.52 47.12 55337.32 88888.00 2007-07-24 18:22:46.875 205 12488.50 47.12 55337.32 88888.00 2007-07-24 18:22:47.000 205 12488.48 47.10 55337.30 88888.00 2007-07-24 18:22:47.125 205 12488.52 47.05 55337.30 88888.00 2007-07-24 18:22:47.250 205 12488.52 47.08 55337.30 88888.00 2007-07-24 18:22:47.375 205 12488.55 47.10 55337.30 88888.00 2007-07-24 18:22:47.500 205 12488.48 47.10 55337.30 88888.00 2007-07-24 18:22:47.625 205 12488.45 47.08 55337.28 88888.00 2007-07-24 18:22:47.750 205 12488.52 47.12 55337.35 88888.00 2007-07-24 18:22:47.875 205 12488.58 47.10 55337.35 88888.00 2007-07-24 18:22:48.000 205 12488.60 47.00 55337.25 88888.00 2007-07-24 18:22:48.125 205 12488.52 46.95 55337.28 88888.00 2007-07-24 18:22:48.250 205 12488.48 46.98 55337.30 88888.00 2007-07-24 18:22:48.375 205 12488.50 47.02 55337.28 88888.00 2007-07-24 18:22:48.500 205 12488.52 47.02 55337.30 88888.00 2007-07-24 18:22:48.625 205 12488.50 47.02 55337.32 88888.00 2007-07-24 18:22:48.750 205 12488.58 47.05 55337.30 88888.00 2007-07-24 18:22:48.875 205 12488.65 47.08 55337.32 88888.00 2007-07-24 18:22:49.000 205 12488.70 47.02 55337.35 88888.00 2007-07-24 18:22:49.125 205 12488.70 47.05 55337.32 88888.00 2007-07-24 18:22:49.250 205 12488.70 47.02 55337.32 88888.00 2007-07-24 18:22:49.375 205 12488.80 47.02 55337.30 88888.00 2007-07-24 18:22:49.500 205 12488.70 46.98 55337.28 88888.00 2007-07-24 18:22:49.625 205 12488.65 47.02 55337.28 88888.00 2007-07-24 18:22:49.750 205 12488.67 47.00 55337.30 88888.00 2007-07-24 18:22:49.875 205 12488.70 46.98 55337.30 88888.00 2007-07-24 18:22:50.000 205 12488.67 46.98 55337.25 88888.00 2007-07-24 18:22:50.125 205 12488.70 46.98 55337.25 88888.00 2007-07-24 18:22:50.250 205 12488.70 46.98 55337.25 88888.00 2007-07-24 18:22:50.375 205 12488.77 47.00 55337.25 88888.00 2007-07-24 18:22:50.500 205 12488.77 47.02 55337.28 88888.00 2007-07-24 18:22:50.625 205 12488.75 47.00 55337.30 88888.00 2007-07-24 18:22:50.750 205 12488.73 47.00 55337.32 88888.00 2007-07-24 18:22:50.875 205 12488.73 46.98 55337.30 88888.00 2007-07-24 18:22:51.000 205 12488.73 47.02 55337.30 88888.00 2007-07-24 18:22:51.125 205 12488.75 47.00 55337.30 88888.00 2007-07-24 18:22:51.250 205 12488.75 46.98 55337.30 88888.00 2007-07-24 18:22:51.375 205 12488.77 46.92 55337.30 88888.00 2007-07-24 18:22:51.500 205 12488.77 46.90 55337.30 88888.00 2007-07-24 18:22:51.625 205 12488.77 46.95 55337.28 88888.00 2007-07-24 18:22:51.750 205 12488.83 46.98 55337.28 88888.00 2007-07-24 18:22:51.875 205 12488.75 47.00 55337.28 88888.00 2007-07-24 18:22:52.000 205 12488.77 46.98 55337.25 88888.00 2007-07-24 18:22:52.125 205 12488.83 46.98 55337.25 88888.00 2007-07-24 18:22:52.250 205 12488.85 46.98 55337.28 88888.00 2007-07-24 18:22:52.375 205 12488.90 47.02 55337.25 88888.00 2007-07-24 18:22:52.500 205 12488.88 46.95 55337.20 88888.00 2007-07-24 18:22:52.625 205 12488.88 46.90 55337.22 88888.00 2007-07-24 18:22:52.750 205 12488.88 46.92 55337.25 88888.00 2007-07-24 18:22:52.875 205 12488.90 46.98 55337.28 88888.00 2007-07-24 18:22:53.000 205 12488.90 47.00 55337.28 88888.00 2007-07-24 18:22:53.125 205 12488.95 47.00 55337.28 88888.00 2007-07-24 18:22:53.250 205 12488.90 46.95 55337.25 88888.00 2007-07-24 18:22:53.375 205 12488.98 46.98 55337.28 88888.00 2007-07-24 18:22:53.500 205 12488.92 46.95 55337.28 88888.00 2007-07-24 18:22:53.625 205 12488.88 46.92 55337.28 88888.00 2007-07-24 18:22:53.750 205 12488.88 46.95 55337.28 88888.00 2007-07-24 18:22:53.875 205 12488.95 46.95 55337.30 88888.00 2007-07-24 18:22:54.000 205 12488.98 46.95 55337.30 88888.00 2007-07-24 18:22:54.125 205 12488.98 46.92 55337.28 88888.00 2007-07-24 18:22:54.250 205 12488.98 46.92 55337.25 88888.00 2007-07-24 18:22:54.375 205 12489.00 46.95 55337.22 88888.00 2007-07-24 18:22:54.500 205 12488.88 46.95 55337.25 88888.00 2007-07-24 18:22:54.625 205 12488.90 47.00 55337.30 88888.00 2007-07-24 18:22:54.750 205 12488.95 46.92 55337.32 88888.00 2007-07-24 18:22:54.875 205 12489.00 46.98 55337.30 88888.00 2007-07-24 18:22:55.000 205 12489.00 47.00 55337.25 88888.00 2007-07-24 18:22:55.125 205 12488.90 46.98 55337.22 88888.00 2007-07-24 18:22:55.250 205 12488.95 46.92 55337.25 88888.00 2007-07-24 18:22:55.375 205 12489.05 46.95 55337.28 88888.00 2007-07-24 18:22:55.500 205 12489.08 47.00 55337.28 88888.00 2007-07-24 18:22:55.625 205 12489.02 46.95 55337.28 88888.00 2007-07-24 18:22:55.750 205 12488.98 46.98 55337.28 88888.00 2007-07-24 18:22:55.875 205 12488.92 46.98 55337.28 88888.00 2007-07-24 18:22:56.000 205 12488.98 46.98 55337.22 88888.00 2007-07-24 18:22:56.125 205 12489.02 47.00 55337.25 88888.00 2007-07-24 18:22:56.250 205 12489.00 46.98 55337.22 88888.00 2007-07-24 18:22:56.375 205 12488.98 46.98 55337.22 88888.00 2007-07-24 18:22:56.500 205 12488.98 46.95 55337.25 88888.00 2007-07-24 18:22:56.625 205 12489.02 46.95 55337.28 88888.00 2007-07-24 18:22:56.750 205 12489.05 46.92 55337.25 88888.00 2007-07-24 18:22:56.875 205 12489.02 46.92 55337.25 88888.00 2007-07-24 18:22:57.000 205 12489.00 46.98 55337.28 88888.00 2007-07-24 18:22:57.125 205 12489.00 46.98 55337.28 88888.00 2007-07-24 18:22:57.250 205 12489.00 46.95 55337.28 88888.00 2007-07-24 18:22:57.375 205 12489.00 46.98 55337.25 88888.00 2007-07-24 18:22:57.500 205 12489.02 47.00 55337.30 88888.00 2007-07-24 18:22:57.625 205 12489.12 47.05 55337.30 88888.00 2007-07-24 18:22:57.750 205 12489.10 47.02 55337.28 88888.00 2007-07-24 18:22:57.875 205 12489.08 46.98 55337.25 88888.00 2007-07-24 18:22:58.000 205 12489.08 46.95 55337.22 88888.00 2007-07-24 18:22:58.125 205 12489.08 46.92 55337.22 88888.00 2007-07-24 18:22:58.250 205 12489.08 47.00 55337.25 88888.00 2007-07-24 18:22:58.375 205 12489.00 47.00 55337.25 88888.00 2007-07-24 18:22:58.500 205 12488.95 47.02 55337.30 88888.00 2007-07-24 18:22:58.625 205 12488.95 47.00 55337.28 88888.00 2007-07-24 18:22:58.750 205 12489.02 47.00 55337.28 88888.00 2007-07-24 18:22:58.875 205 12489.10 47.02 55337.25 88888.00 2007-07-24 18:22:59.000 205 12489.02 47.00 55337.22 88888.00 2007-07-24 18:22:59.125 205 12488.92 46.95 55337.22 88888.00 2007-07-24 18:22:59.250 205 12488.90 46.92 55337.22 88888.00 2007-07-24 18:22:59.375 205 12489.00 46.95 55337.25 88888.00 2007-07-24 18:22:59.500 205 12489.05 46.98 55337.25 88888.00 2007-07-24 18:22:59.625 205 12489.08 47.02 55337.28 88888.00 2007-07-24 18:22:59.750 205 12489.08 47.10 55337.28 88888.00 2007-07-24 18:22:59.875 205 12489.02 47.05 55337.30 88888.00 2007-07-24 18:23:00.000 205 12489.08 47.00 55337.30 88888.00 2007-07-24 18:23:00.125 205 12489.00 47.00 55337.28 88888.00 2007-07-24 18:23:00.250 205 12488.90 47.02 55337.30 88888.00 2007-07-24 18:23:00.375 205 12488.98 47.12 55337.32 88888.00 2007-07-24 18:23:00.500 205 12489.02 47.10 55337.30 88888.00 2007-07-24 18:23:00.625 205 12488.92 46.98 55337.28 88888.00 2007-07-24 18:23:00.750 205 12488.95 47.00 55337.28 88888.00 2007-07-24 18:23:00.875 205 12489.05 47.02 55337.28 88888.00 2007-07-24 18:23:01.000 205 12489.00 47.05 55337.22 88888.00 2007-07-24 18:23:01.125 205 12488.95 47.05 55337.25 88888.00 2007-07-24 18:23:01.250 205 12489.05 47.08 55337.30 88888.00 2007-07-24 18:23:01.375 205 12489.12 47.10 55337.28 88888.00 2007-07-24 18:23:01.500 205 12489.05 47.10 55337.28 88888.00 2007-07-24 18:23:01.625 205 12489.00 47.12 55337.30 88888.00 2007-07-24 18:23:01.750 205 12488.98 47.12 55337.28 88888.00 2007-07-24 18:23:01.875 205 12488.90 47.08 55337.28 88888.00 2007-07-24 18:23:02.000 205 12488.90 47.05 55337.22 88888.00 2007-07-24 18:23:02.125 205 12489.00 47.08 55337.25 88888.00 2007-07-24 18:23:02.250 205 12488.92 47.05 55337.25 88888.00 2007-07-24 18:23:02.375 205 12489.00 47.05 55337.28 88888.00 2007-07-24 18:23:02.500 205 12489.05 47.08 55337.25 88888.00 2007-07-24 18:23:02.625 205 12489.02 47.10 55337.22 88888.00 2007-07-24 18:23:02.750 205 12488.95 47.12 55337.28 88888.00 2007-07-24 18:23:02.875 205 12488.98 47.10 55337.22 88888.00 2007-07-24 18:23:03.000 205 12488.98 47.05 55337.25 88888.00 2007-07-24 18:23:03.125 205 12489.02 47.10 55337.30 88888.00 2007-07-24 18:23:03.250 205 12488.98 47.02 55337.28 88888.00 2007-07-24 18:23:03.375 205 12488.95 47.02 55337.28 88888.00 2007-07-24 18:23:03.500 205 12489.00 47.10 55337.30 88888.00 2007-07-24 18:23:03.625 205 12489.00 47.17 55337.30 88888.00 2007-07-24 18:23:03.750 205 12489.00 47.15 55337.30 88888.00 2007-07-24 18:23:03.875 205 12489.00 47.12 55337.28 88888.00 2007-07-24 18:23:04.000 205 12489.00 47.10 55337.25 88888.00 2007-07-24 18:23:04.125 205 12489.00 47.12 55337.28 88888.00 2007-07-24 18:23:04.250 205 12489.00 47.15 55337.28 88888.00 2007-07-24 18:23:04.375 205 12489.05 47.12 55337.25 88888.00 2007-07-24 18:23:04.500 205 12489.00 47.05 55337.22 88888.00 2007-07-24 18:23:04.625 205 12489.00 47.08 55337.28 88888.00 2007-07-24 18:23:04.750 205 12488.98 47.12 55337.30 88888.00 2007-07-24 18:23:04.875 205 12489.05 47.15 55337.28 88888.00 2007-07-24 18:23:05.000 205 12489.08 47.20 55337.25 88888.00 2007-07-24 18:23:05.125 205 12489.00 47.17 55337.28 88888.00 2007-07-24 18:23:05.250 205 12488.98 47.15 55337.30 88888.00 2007-07-24 18:23:05.375 205 12489.05 47.20 55337.35 88888.00 2007-07-24 18:23:05.500 205 12489.02 47.15 55337.30 88888.00 2007-07-24 18:23:05.625 205 12488.95 47.17 55337.30 88888.00 2007-07-24 18:23:05.750 205 12488.90 47.15 55337.30 88888.00 2007-07-24 18:23:05.875 205 12488.88 47.15 55337.28 88888.00 2007-07-24 18:23:06.000 205 12488.90 47.17 55337.30 88888.00 2007-07-24 18:23:06.125 205 12488.88 47.17 55337.30 88888.00 2007-07-24 18:23:06.250 205 12488.95 47.15 55337.32 88888.00 2007-07-24 18:23:06.375 205 12489.05 47.20 55337.32 88888.00 2007-07-24 18:23:06.500 205 12489.05 47.20 55337.30 88888.00 2007-07-24 18:23:06.625 205 12489.02 47.17 55337.30 88888.00 2007-07-24 18:23:06.750 205 12488.95 47.17 55337.35 88888.00 2007-07-24 18:23:06.875 205 12488.98 47.23 55337.38 88888.00 2007-07-24 18:23:07.000 205 12489.02 47.23 55337.32 88888.00 2007-07-24 18:23:07.125 205 12488.98 47.20 55337.32 88888.00 2007-07-24 18:23:07.250 205 12488.92 47.20 55337.28 88888.00 2007-07-24 18:23:07.375 205 12488.90 47.20 55337.28 88888.00 2007-07-24 18:23:07.500 205 12488.95 47.17 55337.32 88888.00 2007-07-24 18:23:07.625 205 12489.02 47.23 55337.32 88888.00 2007-07-24 18:23:07.750 205 12488.92 47.17 55337.32 88888.00 2007-07-24 18:23:07.875 205 12488.90 47.25 55337.38 88888.00 2007-07-24 18:23:08.000 205 12488.92 47.30 55337.38 88888.00 2007-07-24 18:23:08.125 205 12488.92 47.25 55337.40 88888.00 2007-07-24 18:23:08.250 205 12488.92 47.25 55337.38 88888.00 2007-07-24 18:23:08.375 205 12488.95 47.27 55337.38 88888.00 2007-07-24 18:23:08.500 205 12488.95 47.27 55337.38 88888.00 2007-07-24 18:23:08.625 205 12489.00 47.27 55337.35 88888.00 2007-07-24 18:23:08.750 205 12488.95 47.27 55337.32 88888.00 2007-07-24 18:23:08.875 205 12488.95 47.30 55337.38 88888.00 2007-07-24 18:23:09.000 205 12489.05 47.30 55337.40 88888.00 2007-07-24 18:23:09.125 205 12489.08 47.30 55337.40 88888.00 2007-07-24 18:23:09.250 205 12488.95 47.25 55337.35 88888.00 2007-07-24 18:23:09.375 205 12489.00 47.23 55337.32 88888.00 2007-07-24 18:23:09.500 205 12488.98 47.20 55337.35 88888.00 2007-07-24 18:23:09.625 205 12488.90 47.27 55337.38 88888.00 2007-07-24 18:23:09.750 205 12488.92 47.30 55337.38 88888.00 2007-07-24 18:23:09.875 205 12488.92 47.30 55337.38 88888.00 2007-07-24 18:23:10.000 205 12488.92 47.27 55337.32 88888.00 2007-07-24 18:23:10.125 205 12488.98 47.27 55337.35 88888.00 2007-07-24 18:23:10.250 205 12488.98 47.23 55337.38 88888.00 2007-07-24 18:23:10.375 205 12489.00 47.25 55337.38 88888.00 2007-07-24 18:23:10.500 205 12488.98 47.27 55337.38 88888.00 2007-07-24 18:23:10.625 205 12488.92 47.33 55337.38 88888.00 2007-07-24 18:23:10.750 205 12489.02 47.40 55337.38 88888.00 2007-07-24 18:23:10.875 205 12489.05 47.40 55337.40 88888.00 2007-07-24 18:23:11.000 205 12488.92 47.35 55337.38 88888.00 2007-07-24 18:23:11.125 205 12488.85 47.35 55337.40 88888.00 2007-07-24 18:23:11.250 205 12488.88 47.25 55337.38 88888.00 2007-07-24 18:23:11.375 205 12488.92 47.27 55337.38 88888.00 2007-07-24 18:23:11.500 205 12489.00 47.35 55337.40 88888.00 2007-07-24 18:23:11.625 205 12488.98 47.40 55337.40 88888.00 2007-07-24 18:23:11.750 205 12488.98 47.33 55337.35 88888.00 2007-07-24 18:23:11.875 205 12488.92 47.27 55337.35 88888.00 2007-07-24 18:23:12.000 205 12488.95 47.35 55337.40 88888.00 2007-07-24 18:23:12.125 205 12488.98 47.35 55337.40 88888.00 2007-07-24 18:23:12.250 205 12488.88 47.30 55337.38 88888.00 2007-07-24 18:23:12.375 205 12488.83 47.33 55337.40 88888.00 2007-07-24 18:23:12.500 205 12488.90 47.38 55337.43 88888.00 2007-07-24 18:23:12.625 205 12488.92 47.35 55337.43 88888.00 2007-07-24 18:23:12.750 205 12488.88 47.35 55337.43 88888.00 2007-07-24 18:23:12.875 205 12488.90 47.35 55337.40 88888.00 2007-07-24 18:23:13.000 205 12488.98 47.40 55337.40 88888.00 2007-07-24 18:23:13.125 205 12488.90 47.40 55337.43 88888.00 2007-07-24 18:23:13.250 205 12488.88 47.35 55337.40 88888.00 2007-07-24 18:23:13.375 205 12488.90 47.38 55337.40 88888.00 2007-07-24 18:23:13.500 205 12488.98 47.45 55337.40 88888.00 2007-07-24 18:23:13.625 205 12488.98 47.45 55337.43 88888.00 2007-07-24 18:23:13.750 205 12488.95 47.42 55337.40 88888.00 2007-07-24 18:23:13.875 205 12489.00 47.40 55337.43 88888.00 2007-07-24 18:23:14.000 205 12489.00 47.40 55337.40 88888.00 2007-07-24 18:23:14.125 205 12488.98 47.40 55337.40 88888.00 2007-07-24 18:23:14.250 205 12489.00 47.45 55337.45 88888.00 2007-07-24 18:23:14.375 205 12489.05 47.55 55337.45 88888.00 2007-07-24 18:23:14.500 205 12489.05 47.48 55337.43 88888.00 2007-07-24 18:23:14.625 205 12489.00 47.48 55337.43 88888.00 2007-07-24 18:23:14.750 205 12488.98 47.42 55337.43 88888.00 2007-07-24 18:23:14.875 205 12488.95 47.40 55337.43 88888.00 2007-07-24 18:23:15.000 205 12488.98 47.45 55337.43 88888.00 2007-07-24 18:23:15.125 205 12489.05 47.52 55337.43 88888.00 2007-07-24 18:23:15.250 205 12488.95 47.50 55337.45 88888.00 2007-07-24 18:23:15.375 205 12488.90 47.50 55337.43 88888.00 2007-07-24 18:23:15.500 205 12488.88 47.50 55337.45 88888.00 2007-07-24 18:23:15.625 205 12488.90 47.45 55337.43 88888.00 2007-07-24 18:23:15.750 205 12488.85 47.45 55337.43 88888.00 2007-07-24 18:23:15.875 205 12488.88 47.48 55337.45 88888.00 2007-07-24 18:23:16.000 205 12488.98 47.52 55337.45 88888.00 2007-07-24 18:23:16.125 205 12488.98 47.52 55337.43 88888.00 2007-07-24 18:23:16.250 205 12488.83 47.40 55337.40 88888.00 2007-07-24 18:23:16.375 205 12488.83 47.40 55337.40 88888.00 2007-07-24 18:23:16.500 205 12488.88 47.48 55337.43 88888.00 2007-07-24 18:23:16.625 205 12488.88 47.50 55337.45 88888.00 2007-07-24 18:23:16.750 205 12488.83 47.50 55337.45 88888.00 2007-07-24 18:23:16.875 205 12488.83 47.50 55337.45 88888.00 2007-07-24 18:23:17.000 205 12488.80 47.48 55337.45 88888.00 2007-07-24 18:23:17.125 205 12488.88 47.48 55337.47 88888.00 2007-07-24 18:23:17.250 205 12488.85 47.50 55337.47 88888.00 2007-07-24 18:23:17.375 205 12488.85 47.45 55337.45 88888.00 2007-07-24 18:23:17.500 205 12488.92 47.50 55337.43 88888.00 2007-07-24 18:23:17.625 205 12489.02 47.52 55337.45 88888.00 2007-07-24 18:23:17.750 205 12489.10 47.55 55337.45 88888.00 2007-07-24 18:23:17.875 205 12489.10 47.50 55337.45 88888.00 2007-07-24 18:23:18.000 205 12489.00 47.50 55337.43 88888.00 2007-07-24 18:23:18.125 205 12488.88 47.50 55337.40 88888.00 2007-07-24 18:23:18.250 205 12488.83 47.48 55337.43 88888.00 2007-07-24 18:23:18.375 205 12488.90 47.50 55337.40 88888.00 2007-07-24 18:23:18.500 205 12488.88 47.52 55337.43 88888.00 2007-07-24 18:23:18.625 205 12488.88 47.52 55337.40 88888.00 2007-07-24 18:23:18.750 205 12488.92 47.55 55337.45 88888.00 2007-07-24 18:23:18.875 205 12488.90 47.58 55337.40 88888.00 2007-07-24 18:23:19.000 205 12488.85 47.58 55337.38 88888.00 2007-07-24 18:23:19.125 205 12488.85 47.55 55337.40 88888.00 2007-07-24 18:23:19.250 205 12488.98 47.52 55337.45 88888.00 2007-07-24 18:23:19.375 205 12489.02 47.60 55337.40 88888.00 2007-07-24 18:23:19.500 205 12488.95 47.55 55337.43 88888.00 2007-07-24 18:23:19.625 205 12488.95 47.55 55337.43 88888.00 2007-07-24 18:23:19.750 205 12488.98 47.58 55337.45 88888.00 2007-07-24 18:23:19.875 205 12488.95 47.55 55337.47 88888.00 2007-07-24 18:23:20.000 205 12488.98 47.52 55337.47 88888.00 2007-07-24 18:23:20.125 205 12488.98 47.52 55337.47 88888.00 2007-07-24 18:23:20.250 205 12489.00 47.52 55337.47 88888.00 2007-07-24 18:23:20.375 205 12489.10 47.55 55337.47 88888.00 2007-07-24 18:23:20.500 205 12489.05 47.60 55337.47 88888.00 2007-07-24 18:23:20.625 205 12489.00 47.58 55337.47 88888.00 2007-07-24 18:23:20.750 205 12489.02 47.52 55337.43 88888.00 2007-07-24 18:23:20.875 205 12489.08 47.55 55337.45 88888.00 2007-07-24 18:23:21.000 205 12489.15 47.58 55337.43 88888.00 2007-07-24 18:23:21.125 205 12489.15 47.60 55337.43 88888.00 2007-07-24 18:23:21.250 205 12489.00 47.48 55337.40 88888.00 2007-07-24 18:23:21.375 205 12489.00 47.50 55337.43 88888.00 2007-07-24 18:23:21.500 205 12488.95 47.52 55337.43 88888.00 2007-07-24 18:23:21.625 205 12488.95 47.55 55337.40 88888.00 2007-07-24 18:23:21.750 205 12488.98 47.52 55337.43 88888.00 2007-07-24 18:23:21.875 205 12489.00 47.52 55337.40 88888.00 2007-07-24 18:23:22.000 205 12489.02 47.50 55337.43 88888.00 2007-07-24 18:23:22.125 205 12489.02 47.52 55337.43 88888.00 2007-07-24 18:23:22.250 205 12489.00 47.58 55337.43 88888.00 2007-07-24 18:23:22.375 205 12489.02 47.60 55337.45 88888.00 2007-07-24 18:23:22.500 205 12489.02 47.55 55337.45 88888.00 2007-07-24 18:23:22.625 205 12489.08 47.50 55337.45 88888.00 2007-07-24 18:23:22.750 205 12489.08 47.58 55337.45 88888.00 2007-07-24 18:23:22.875 205 12489.08 47.60 55337.45 88888.00 2007-07-24 18:23:23.000 205 12489.05 47.60 55337.43 88888.00 2007-07-24 18:23:23.125 205 12488.98 47.60 55337.45 88888.00 2007-07-24 18:23:23.250 205 12488.95 47.50 55337.47 88888.00 2007-07-24 18:23:23.375 205 12489.02 47.58 55337.47 88888.00 2007-07-24 18:23:23.500 205 12489.10 47.60 55337.47 88888.00 2007-07-24 18:23:23.625 205 12489.10 47.55 55337.47 88888.00 2007-07-24 18:23:23.750 205 12489.02 47.52 55337.45 88888.00 2007-07-24 18:23:23.875 205 12489.00 47.48 55337.45 88888.00 2007-07-24 18:23:24.000 205 12488.88 47.50 55337.47 88888.00 2007-07-24 18:23:24.125 205 12488.88 47.48 55337.47 88888.00 2007-07-24 18:23:24.250 205 12488.98 47.48 55337.53 88888.00 2007-07-24 18:23:24.375 205 12489.08 47.55 55337.53 88888.00 2007-07-24 18:23:24.500 205 12489.00 47.58 55337.53 88888.00 2007-07-24 18:23:24.625 205 12489.00 47.50 55337.47 88888.00 2007-07-24 18:23:24.750 205 12488.98 47.50 55337.45 88888.00 2007-07-24 18:23:24.875 205 12488.98 47.52 55337.47 88888.00 2007-07-24 18:23:25.000 205 12488.98 47.58 55337.50 88888.00 2007-07-24 18:23:25.125 205 12489.02 47.58 55337.50 88888.00 2007-07-24 18:23:25.250 205 12489.00 47.55 55337.53 88888.00 2007-07-24 18:23:25.375 205 12489.00 47.52 55337.50 88888.00 2007-07-24 18:23:25.500 205 12488.92 47.50 55337.50 88888.00 2007-07-24 18:23:25.625 205 12488.98 47.58 55337.50 88888.00 2007-07-24 18:23:25.750 205 12489.02 47.60 55337.53 88888.00 2007-07-24 18:23:25.875 205 12488.90 47.58 55337.53 88888.00 2007-07-24 18:23:26.000 205 12488.88 47.55 55337.53 88888.00 2007-07-24 18:23:26.125 205 12488.95 47.62 55337.53 88888.00 2007-07-24 18:23:26.250 205 12488.95 47.58 55337.53 88888.00 2007-07-24 18:23:26.375 205 12488.98 47.52 55337.50 88888.00 2007-07-24 18:23:26.500 205 12488.92 47.55 55337.50 88888.00 2007-07-24 18:23:26.625 205 12489.00 47.55 55337.55 88888.00 2007-07-24 18:23:26.750 205 12489.05 47.55 55337.53 88888.00 2007-07-24 18:23:26.875 205 12488.95 47.52 55337.53 88888.00 2007-07-24 18:23:27.000 205 12488.92 47.52 55337.47 88888.00 2007-07-24 18:23:27.125 205 12489.00 47.55 55337.50 88888.00 2007-07-24 18:23:27.250 205 12488.95 47.52 55337.50 88888.00 2007-07-24 18:23:27.375 205 12488.90 47.52 55337.50 88888.00 2007-07-24 18:23:27.500 205 12488.83 47.45 55337.50 88888.00 2007-07-24 18:23:27.625 205 12488.77 47.42 55337.47 88888.00 2007-07-24 18:23:27.750 205 12488.80 47.40 55337.43 88888.00 2007-07-24 18:23:27.875 205 12488.92 47.52 55337.47 88888.00 2007-07-24 18:23:28.000 205 12489.05 47.60 55337.50 88888.00 2007-07-24 18:23:28.125 205 12488.95 47.55 55337.50 88888.00 2007-07-24 18:23:28.250 205 12488.92 47.48 55337.53 88888.00 2007-07-24 18:23:28.375 205 12488.98 47.52 55337.50 88888.00 2007-07-24 18:23:28.500 205 12488.95 47.50 55337.50 88888.00 2007-07-24 18:23:28.625 205 12488.88 47.48 55337.53 88888.00 2007-07-24 18:23:28.750 205 12488.85 47.50 55337.50 88888.00 2007-07-24 18:23:28.875 205 12488.88 47.55 55337.55 88888.00 2007-07-24 18:23:29.000 205 12488.88 47.50 55337.53 88888.00 2007-07-24 18:23:29.125 205 12488.95 47.50 55337.53 88888.00 2007-07-24 18:23:29.250 205 12488.92 47.50 55337.53 88888.00 2007-07-24 18:23:29.375 205 12488.95 47.52 55337.55 88888.00 2007-07-24 18:23:29.500 205 12488.92 47.50 55337.55 88888.00 2007-07-24 18:23:29.625 205 12488.88 47.50 55337.55 88888.00 2007-07-24 18:23:29.750 205 12488.83 47.40 55337.53 88888.00 2007-07-24 18:23:29.875 205 12488.85 47.40 55337.50 88888.00 2007-07-24 18:23:30.000 205 12488.88 47.45 55337.53 88888.00 2007-07-24 18:23:30.125 205 12488.88 47.55 55337.57 88888.00 2007-07-24 18:23:30.250 205 12488.85 47.52 55337.57 88888.00 2007-07-24 18:23:30.375 205 12488.95 47.50 55337.57 88888.00 2007-07-24 18:23:30.500 205 12488.92 47.52 55337.55 88888.00 2007-07-24 18:23:30.625 205 12488.80 47.52 55337.53 88888.00 2007-07-24 18:23:30.750 205 12488.85 47.55 55337.57 88888.00 2007-07-24 18:23:30.875 205 12488.92 47.48 55337.55 88888.00 2007-07-24 18:23:31.000 205 12488.85 47.40 55337.47 88888.00 2007-07-24 18:23:31.125 205 12488.85 47.42 55337.53 88888.00 2007-07-24 18:23:31.250 205 12488.88 47.40 55337.57 88888.00 2007-07-24 18:23:31.375 205 12488.92 47.45 55337.53 88888.00 2007-07-24 18:23:31.500 205 12488.88 47.42 55337.53 88888.00 2007-07-24 18:23:31.625 205 12488.90 47.45 55337.53 88888.00 2007-07-24 18:23:31.750 205 12488.92 47.45 55337.53 88888.00 2007-07-24 18:23:31.875 205 12488.85 47.42 55337.53 88888.00 2007-07-24 18:23:32.000 205 12488.90 47.42 55337.53 88888.00 2007-07-24 18:23:32.125 205 12488.95 47.45 55337.55 88888.00 2007-07-24 18:23:32.250 205 12488.88 47.48 55337.53 88888.00 2007-07-24 18:23:32.375 205 12488.85 47.45 55337.50 88888.00 2007-07-24 18:23:32.500 205 12488.80 47.35 55337.47 88888.00 2007-07-24 18:23:32.625 205 12488.85 47.40 55337.50 88888.00 2007-07-24 18:23:32.750 205 12488.90 47.42 55337.53 88888.00 2007-07-24 18:23:32.875 205 12488.95 47.42 55337.57 88888.00 2007-07-24 18:23:33.000 205 12488.92 47.48 55337.55 88888.00 2007-07-24 18:23:33.125 205 12488.85 47.45 55337.53 88888.00 2007-07-24 18:23:33.250 205 12488.75 47.27 55337.47 88888.00 2007-07-24 18:23:33.375 205 12488.83 47.27 55337.45 88888.00 2007-07-24 18:23:33.500 205 12488.90 47.35 55337.47 88888.00 2007-07-24 18:23:33.625 205 12488.98 47.40 55337.53 88888.00 2007-07-24 18:23:33.750 205 12488.92 47.38 55337.53 88888.00 2007-07-24 18:23:33.875 205 12488.88 47.38 55337.55 88888.00 2007-07-24 18:23:34.000 205 12488.95 47.38 55337.53 88888.00 2007-07-24 18:23:34.125 205 12488.92 47.35 55337.53 88888.00 2007-07-24 18:23:34.250 205 12488.88 47.35 55337.55 88888.00 2007-07-24 18:23:34.375 205 12488.90 47.40 55337.55 88888.00 2007-07-24 18:23:34.500 205 12488.95 47.42 55337.55 88888.00 2007-07-24 18:23:34.625 205 12488.90 47.40 55337.55 88888.00 2007-07-24 18:23:34.750 205 12488.92 47.45 55337.57 88888.00 2007-07-24 18:23:34.875 205 12489.00 47.48 55337.60 88888.00 2007-07-24 18:23:35.000 205 12488.98 47.40 55337.53 88888.00 2007-07-24 18:23:35.125 205 12488.92 47.33 55337.55 88888.00 2007-07-24 18:23:35.250 205 12488.90 47.35 55337.57 88888.00 2007-07-24 18:23:35.375 205 12488.88 47.38 55337.53 88888.00 2007-07-24 18:23:35.500 205 12488.88 47.33 55337.50 88888.00 2007-07-24 18:23:35.625 205 12489.00 47.35 55337.50 88888.00 2007-07-24 18:23:35.750 205 12489.02 47.38 55337.53 88888.00 2007-07-24 18:23:35.875 205 12488.92 47.35 55337.50 88888.00 2007-07-24 18:23:36.000 205 12488.92 47.33 55337.53 88888.00 2007-07-24 18:23:36.125 205 12488.98 47.33 55337.57 88888.00 2007-07-24 18:23:36.250 205 12488.95 47.38 55337.57 88888.00 2007-07-24 18:23:36.375 205 12488.95 47.45 55337.55 88888.00 2007-07-24 18:23:36.500 205 12488.90 47.40 55337.53 88888.00 2007-07-24 18:23:36.625 205 12488.85 47.35 55337.53 88888.00 2007-07-24 18:23:36.750 205 12488.88 47.25 55337.53 88888.00 2007-07-24 18:23:36.875 205 12488.90 47.27 55337.53 88888.00 2007-07-24 18:23:37.000 205 12488.98 47.33 55337.50 88888.00 2007-07-24 18:23:37.125 205 12489.05 47.40 55337.55 88888.00 2007-07-24 18:23:37.250 205 12488.98 47.38 55337.53 88888.00 2007-07-24 18:23:37.375 205 12488.90 47.35 55337.50 88888.00 2007-07-24 18:23:37.500 205 12488.95 47.35 55337.50 88888.00 2007-07-24 18:23:37.625 205 12489.05 47.33 55337.50 88888.00 2007-07-24 18:23:37.750 205 12489.00 47.35 55337.53 88888.00 2007-07-24 18:23:37.875 205 12489.00 47.35 55337.55 88888.00 2007-07-24 18:23:38.000 205 12488.95 47.33 55337.55 88888.00 2007-07-24 18:23:38.125 205 12489.02 47.33 55337.57 88888.00 2007-07-24 18:23:38.250 205 12488.98 47.23 55337.53 88888.00 2007-07-24 18:23:38.375 205 12489.02 47.27 55337.53 88888.00 2007-07-24 18:23:38.500 205 12489.02 47.27 55337.53 88888.00 2007-07-24 18:23:38.625 205 12489.02 47.33 55337.53 88888.00 2007-07-24 18:23:38.750 205 12488.98 47.30 55337.53 88888.00 2007-07-24 18:23:38.875 205 12489.02 47.25 55337.50 88888.00 2007-07-24 18:23:39.000 205 12489.00 47.23 55337.47 88888.00 2007-07-24 18:23:39.125 205 12489.02 47.23 55337.50 88888.00 2007-07-24 18:23:39.250 205 12489.10 47.23 55337.53 88888.00 2007-07-24 18:23:39.375 205 12489.10 47.27 55337.50 88888.00 2007-07-24 18:23:39.500 205 12489.02 47.30 55337.50 88888.00 2007-07-24 18:23:39.625 205 12489.00 47.25 55337.47 88888.00 2007-07-24 18:23:39.750 205 12488.98 47.20 55337.50 88888.00 2007-07-24 18:23:39.875 205 12489.05 47.20 55337.50 88888.00 2007-07-24 18:23:40.000 205 12489.10 47.25 55337.50 88888.00 2007-07-24 18:23:40.125 205 12489.10 47.30 55337.47 88888.00 2007-07-24 18:23:40.250 205 12489.12 47.23 55337.50 88888.00 2007-07-24 18:23:40.375 205 12489.17 47.23 55337.53 88888.00 2007-07-24 18:23:40.500 205 12489.15 47.20 55337.55 88888.00 2007-07-24 18:23:40.625 205 12489.12 47.25 55337.55 88888.00 2007-07-24 18:23:40.750 205 12489.20 47.23 55337.53 88888.00 2007-07-24 18:23:40.875 205 12489.15 47.15 55337.50 88888.00 2007-07-24 18:23:41.000 205 12489.20 47.17 55337.50 88888.00 2007-07-24 18:23:41.125 205 12489.20 47.20 55337.53 88888.00 2007-07-24 18:23:41.250 205 12489.15 47.20 55337.55 88888.00 2007-07-24 18:23:41.375 205 12489.15 47.23 55337.53 88888.00 2007-07-24 18:23:41.500 205 12489.20 47.23 55337.55 88888.00 2007-07-24 18:23:41.625 205 12489.17 47.20 55337.50 88888.00 2007-07-24 18:23:41.750 205 12489.17 47.17 55337.50 88888.00 2007-07-24 18:23:41.875 205 12489.23 47.23 55337.53 88888.00 2007-07-24 18:23:42.000 205 12489.23 47.23 55337.53 88888.00 2007-07-24 18:23:42.125 205 12489.20 47.23 55337.57 88888.00 2007-07-24 18:23:42.250 205 12489.15 47.20 55337.57 88888.00 2007-07-24 18:23:42.375 205 12489.23 47.17 55337.55 88888.00 2007-07-24 18:23:42.500 205 12489.23 47.15 55337.53 88888.00 2007-07-24 18:23:42.625 205 12489.20 47.12 55337.50 88888.00 2007-07-24 18:23:42.750 205 12489.17 47.12 55337.53 88888.00 2007-07-24 18:23:42.875 205 12489.20 47.12 55337.50 88888.00 2007-07-24 18:23:43.000 205 12489.23 47.12 55337.50 88888.00 2007-07-24 18:23:43.125 205 12489.23 47.15 55337.50 88888.00 2007-07-24 18:23:43.250 205 12489.23 47.17 55337.50 88888.00 2007-07-24 18:23:43.375 205 12489.30 47.17 55337.47 88888.00 2007-07-24 18:23:43.500 205 12489.30 47.17 55337.50 88888.00 2007-07-24 18:23:43.625 205 12489.27 47.15 55337.47 88888.00 2007-07-24 18:23:43.750 205 12489.23 47.15 55337.50 88888.00 2007-07-24 18:23:43.875 205 12489.27 47.15 55337.50 88888.00 2007-07-24 18:23:44.000 205 12489.27 47.15 55337.47 88888.00 2007-07-24 18:23:44.125 205 12489.33 47.15 55337.47 88888.00 2007-07-24 18:23:44.250 205 12489.30 47.10 55337.47 88888.00 2007-07-24 18:23:44.375 205 12489.30 47.12 55337.47 88888.00 2007-07-24 18:23:44.500 205 12489.33 47.15 55337.47 88888.00 2007-07-24 18:23:44.625 205 12489.30 47.10 55337.47 88888.00 2007-07-24 18:23:44.750 205 12489.35 47.10 55337.50 88888.00 2007-07-24 18:23:44.875 205 12489.30 47.10 55337.47 88888.00 2007-07-24 18:23:45.000 205 12489.25 47.08 55337.43 88888.00 2007-07-24 18:23:45.125 205 12489.30 47.12 55337.45 88888.00 2007-07-24 18:23:45.250 205 12489.30 47.05 55337.50 88888.00 2007-07-24 18:23:45.375 205 12489.40 47.05 55337.47 88888.00 2007-07-24 18:23:45.500 205 12489.42 47.08 55337.47 88888.00 2007-07-24 18:23:45.625 205 12489.38 47.08 55337.45 88888.00 2007-07-24 18:23:45.750 205 12489.40 47.02 55337.45 88888.00 2007-07-24 18:23:45.875 205 12489.40 47.05 55337.45 88888.00 2007-07-24 18:23:46.000 205 12489.42 47.05 55337.45 88888.00 2007-07-24 18:23:46.125 205 12489.45 47.02 55337.50 88888.00 2007-07-24 18:23:46.250 205 12489.38 47.00 55337.47 88888.00 2007-07-24 18:23:46.375 205 12489.50 47.08 55337.50 88888.00 2007-07-24 18:23:46.500 205 12489.60 47.10 55337.50 88888.00 2007-07-24 18:23:46.625 205 12489.52 47.05 55337.47 88888.00 2007-07-24 18:23:46.750 205 12489.50 47.02 55337.47 88888.00 2007-07-24 18:23:46.875 205 12489.50 47.08 55337.47 88888.00 2007-07-24 18:23:47.000 205 12489.50 47.02 55337.43 88888.00 2007-07-24 18:23:47.125 205 12489.60 47.08 55337.45 88888.00 2007-07-24 18:23:47.250 205 12489.55 47.08 55337.50 88888.00 2007-07-24 18:23:47.375 205 12489.52 47.05 55337.47 88888.00 2007-07-24 18:23:47.500 205 12489.45 47.02 55337.47 88888.00 2007-07-24 18:23:47.625 205 12489.50 47.05 55337.50 88888.00 2007-07-24 18:23:47.750 205 12489.55 47.05 55337.50 88888.00 2007-07-24 18:23:47.875 205 12489.55 47.02 55337.45 88888.00 2007-07-24 18:23:48.000 205 12489.55 47.00 55337.45 88888.00 2007-07-24 18:23:48.125 205 12489.55 47.02 55337.43 88888.00 2007-07-24 18:23:48.250 205 12489.50 46.95 55337.43 88888.00 2007-07-24 18:23:48.375 205 12489.52 46.92 55337.43 88888.00 2007-07-24 18:23:48.500 205 12489.52 46.95 55337.45 88888.00 2007-07-24 18:23:48.625 205 12489.55 47.00 55337.47 88888.00 2007-07-24 18:23:48.750 205 12489.48 47.00 55337.45 88888.00 2007-07-24 18:23:48.875 205 12489.52 46.98 55337.47 88888.00 2007-07-24 18:23:49.000 205 12489.58 47.05 55337.47 88888.00 2007-07-24 18:23:49.125 205 12489.58 47.02 55337.47 88888.00 2007-07-24 18:23:49.250 205 12489.50 46.98 55337.47 88888.00 2007-07-24 18:23:49.375 205 12489.52 47.02 55337.50 88888.00 2007-07-24 18:23:49.500 205 12489.58 46.98 55337.47 88888.00 2007-07-24 18:23:49.625 205 12489.58 46.92 55337.43 88888.00 2007-07-24 18:23:49.750 205 12489.55 46.90 55337.43 88888.00 2007-07-24 18:23:49.875 205 12489.58 46.98 55337.47 88888.00 2007-07-24 18:23:50.000 205 12489.62 47.05 55337.45 88888.00 2007-07-24 18:23:50.125 205 12489.62 47.02 55337.47 88888.00 2007-07-24 18:23:50.250 205 12489.65 47.02 55337.47 88888.00 2007-07-24 18:23:50.375 205 12489.67 46.98 55337.47 88888.00 2007-07-24 18:23:50.500 205 12489.60 46.92 55337.43 88888.00 2007-07-24 18:23:50.625 205 12489.65 46.95 55337.47 88888.00 2007-07-24 18:23:50.750 205 12489.62 46.95 55337.43 88888.00 2007-07-24 18:23:50.875 205 12489.60 46.95 55337.43 88888.00 2007-07-24 18:23:51.000 205 12489.65 46.95 55337.38 88888.00 2007-07-24 18:23:51.125 205 12489.77 46.95 55337.43 88888.00 2007-07-24 18:23:51.250 205 12489.73 46.95 55337.43 88888.00 2007-07-24 18:23:51.375 205 12489.73 46.92 55337.40 88888.00 2007-07-24 18:23:51.500 205 12489.73 46.90 55337.45 88888.00 2007-07-24 18:23:51.625 205 12489.70 46.90 55337.43 88888.00 2007-07-24 18:23:51.750 205 12489.67 46.88 55337.43 88888.00 2007-07-24 18:23:51.875 205 12489.62 46.88 55337.35 88888.00 2007-07-24 18:23:52.000 205 12489.62 46.90 55337.38 88888.00 2007-07-24 18:23:52.125 205 12489.70 46.92 55337.38 88888.00 2007-07-24 18:23:52.250 205 12489.73 46.88 55337.43 88888.00 2007-07-24 18:23:52.375 205 12489.77 46.90 55337.43 88888.00 2007-07-24 18:23:52.500 205 12489.77 46.90 55337.40 88888.00 2007-07-24 18:23:52.625 205 12489.75 46.95 55337.38 88888.00 2007-07-24 18:23:52.750 205 12489.73 46.90 55337.40 88888.00 2007-07-24 18:23:52.875 205 12489.65 46.80 55337.40 88888.00 2007-07-24 18:23:53.000 205 12489.67 46.83 55337.40 88888.00 2007-07-24 18:23:53.125 205 12489.75 46.85 55337.43 88888.00 2007-07-24 18:23:53.250 205 12489.77 46.83 55337.40 88888.00 2007-07-24 18:23:53.375 205 12489.83 46.85 55337.43 88888.00 2007-07-24 18:23:53.500 205 12489.83 46.80 55337.43 88888.00 2007-07-24 18:23:53.625 205 12489.75 46.83 55337.40 88888.00 2007-07-24 18:23:53.750 205 12489.75 46.88 55337.40 88888.00 2007-07-24 18:23:53.875 205 12489.75 46.85 55337.40 88888.00 2007-07-24 18:23:54.000 205 12489.77 46.80 55337.40 88888.00 2007-07-24 18:23:54.125 205 12489.77 46.83 55337.43 88888.00 2007-07-24 18:23:54.250 205 12489.73 46.85 55337.43 88888.00 2007-07-24 18:23:54.375 205 12489.73 46.85 55337.43 88888.00 2007-07-24 18:23:54.500 205 12489.73 46.80 55337.43 88888.00 2007-07-24 18:23:54.625 205 12489.73 46.75 55337.40 88888.00 2007-07-24 18:23:54.750 205 12489.75 46.80 55337.45 88888.00 2007-07-24 18:23:54.875 205 12489.75 46.83 55337.47 88888.00 2007-07-24 18:23:55.000 205 12489.80 46.88 55337.45 88888.00 2007-07-24 18:23:55.125 205 12489.83 46.88 55337.43 88888.00 2007-07-24 18:23:55.250 205 12489.73 46.77 55337.43 88888.00 2007-07-24 18:23:55.375 205 12489.70 46.77 55337.43 88888.00 2007-07-24 18:23:55.500 205 12489.67 46.77 55337.45 88888.00 2007-07-24 18:23:55.625 205 12489.67 46.80 55337.45 88888.00 2007-07-24 18:23:55.750 205 12489.75 46.85 55337.45 88888.00 2007-07-24 18:23:55.875 205 12489.80 46.77 55337.43 88888.00 2007-07-24 18:23:56.000 205 12489.83 46.73 55337.45 88888.00 2007-07-24 18:23:56.125 205 12489.80 46.83 55337.47 88888.00 2007-07-24 18:23:56.250 205 12489.73 46.80 55337.47 88888.00 2007-07-24 18:23:56.375 205 12489.70 46.80 55337.50 88888.00 2007-07-24 18:23:56.500 205 12489.70 46.85 55337.45 88888.00 2007-07-24 18:23:56.625 205 12489.70 46.83 55337.50 88888.00 2007-07-24 18:23:56.750 205 12489.67 46.77 55337.47 88888.00 2007-07-24 18:23:56.875 205 12489.70 46.77 55337.45 88888.00 2007-07-24 18:23:57.000 205 12489.65 46.75 55337.45 88888.00 2007-07-24 18:23:57.125 205 12489.65 46.83 55337.45 88888.00 2007-07-24 18:23:57.250 205 12489.62 46.83 55337.45 88888.00 2007-07-24 18:23:57.375 205 12489.62 46.80 55337.43 88888.00 2007-07-24 18:23:57.500 205 12489.65 46.77 55337.43 88888.00 2007-07-24 18:23:57.625 205 12489.65 46.75 55337.43 88888.00 2007-07-24 18:23:57.750 205 12489.70 46.77 55337.43 88888.00 2007-07-24 18:23:57.875 205 12489.70 46.80 55337.45 88888.00 2007-07-24 18:23:58.000 205 12489.65 46.80 55337.45 88888.00 2007-07-24 18:23:58.125 205 12489.70 46.80 55337.47 88888.00 2007-07-24 18:23:58.250 205 12489.67 46.73 55337.45 88888.00 2007-07-24 18:23:58.375 205 12489.67 46.77 55337.45 88888.00 2007-07-24 18:23:58.500 205 12489.67 46.80 55337.45 88888.00 2007-07-24 18:23:58.625 205 12489.62 46.80 55337.47 88888.00 2007-07-24 18:23:58.750 205 12489.62 46.77 55337.50 88888.00 2007-07-24 18:23:58.875 205 12489.70 46.80 55337.50 88888.00 2007-07-24 18:23:59.000 205 12489.70 46.80 55337.50 88888.00 2007-07-24 18:23:59.125 205 12489.70 46.80 55337.50 88888.00 2007-07-24 18:23:59.250 205 12489.67 46.77 55337.50 88888.00 2007-07-24 18:23:59.375 205 12489.65 46.77 55337.50 88888.00 2007-07-24 18:23:59.500 205 12489.67 46.80 55337.53 88888.00 2007-07-24 18:23:59.625 205 12489.65 46.80 55337.50 88888.00 2007-07-24 18:23:59.750 205 12489.60 46.75 55337.53 88888.00 2007-07-24 18:23:59.875 205 12489.60 46.77 55337.55 88888.00 2007-07-24 18:24:00.000 205 12489.67 46.75 55337.55 88888.00 2007-07-24 18:24:00.125 205 12489.65 46.75 55337.53 88888.00 2007-07-24 18:24:00.250 205 12489.55 46.75 55337.53 88888.00 2007-07-24 18:24:00.375 205 12489.58 46.75 55337.53 88888.00 2007-07-24 18:24:00.500 205 12489.58 46.75 55337.50 88888.00 2007-07-24 18:24:00.625 205 12489.50 46.73 55337.53 88888.00 2007-07-24 18:24:00.750 205 12489.48 46.73 55337.53 88888.00 2007-07-24 18:24:00.875 205 12489.45 46.73 55337.53 88888.00 2007-07-24 18:24:01.000 205 12489.42 46.75 55337.53 88888.00 2007-07-24 18:24:01.125 205 12489.48 46.80 55337.53 88888.00 2007-07-24 18:24:01.250 205 12489.48 46.73 55337.50 88888.00 2007-07-24 18:24:01.375 205 12489.48 46.73 55337.53 88888.00 2007-07-24 18:24:01.500 205 12489.52 46.70 55337.53 88888.00 2007-07-24 18:24:01.625 205 12489.65 46.75 55337.55 88888.00 2007-07-24 18:24:01.750 205 12489.62 46.73 55337.53 88888.00 2007-07-24 18:24:01.875 205 12489.58 46.77 55337.53 88888.00 2007-07-24 18:24:02.000 205 12489.58 46.80 55337.53 88888.00 2007-07-24 18:24:02.125 205 12489.58 46.80 55337.55 88888.00 2007-07-24 18:24:02.250 205 12489.58 46.75 55337.57 88888.00 2007-07-24 18:24:02.375 205 12489.60 46.80 55337.55 88888.00 2007-07-24 18:24:02.500 205 12489.67 46.80 55337.55 88888.00 2007-07-24 18:24:02.625 205 12489.67 46.80 55337.55 88888.00 2007-07-24 18:24:02.750 205 12489.62 46.77 55337.57 88888.00 2007-07-24 18:24:02.875 205 12489.62 46.75 55337.55 88888.00 2007-07-24 18:24:03.000 205 12489.70 46.77 55337.53 88888.00 2007-07-24 18:24:03.125 205 12489.65 46.75 55337.53 88888.00 2007-07-24 18:24:03.250 205 12489.58 46.73 55337.55 88888.00 2007-07-24 18:24:03.375 205 12489.55 46.75 55337.57 88888.00 2007-07-24 18:24:03.500 205 12489.55 46.77 55337.60 88888.00 2007-07-24 18:24:03.625 205 12489.62 46.80 55337.62 88888.00 2007-07-24 18:24:03.750 205 12489.58 46.83 55337.57 88888.00 2007-07-24 18:24:03.875 205 12489.50 46.80 55337.57 88888.00 2007-07-24 18:24:04.000 205 12489.48 46.75 55337.57 88888.00 2007-07-24 18:24:04.125 205 12489.48 46.77 55337.57 88888.00 2007-07-24 18:24:04.250 205 12489.55 46.77 55337.60 88888.00 2007-07-24 18:24:04.375 205 12489.65 46.83 55337.62 88888.00 2007-07-24 18:24:04.500 205 12489.60 46.77 55337.62 88888.00 2007-07-24 18:24:04.625 205 12489.50 46.75 55337.62 88888.00 2007-07-24 18:24:04.750 205 12489.45 46.73 55337.60 88888.00 2007-07-24 18:24:04.875 205 12489.45 46.73 55337.60 88888.00 2007-07-24 18:24:05.000 205 12489.52 46.77 55337.60 88888.00 2007-07-24 18:24:05.125 205 12489.55 46.75 55337.62 88888.00 2007-07-24 18:24:05.250 205 12489.52 46.75 55337.62 88888.00 2007-07-24 18:24:05.375 205 12489.50 46.77 55337.62 88888.00 2007-07-24 18:24:05.500 205 12489.40 46.77 55337.62 88888.00 2007-07-24 18:24:05.625 205 12489.35 46.75 55337.62 88888.00 2007-07-24 18:24:05.750 205 12489.40 46.80 55337.60 88888.00 2007-07-24 18:24:05.875 205 12489.45 46.80 55337.65 88888.00 2007-07-24 18:24:06.000 205 12489.45 46.77 55337.62 88888.00 2007-07-24 18:24:06.125 205 12489.45 46.80 55337.65 88888.00 2007-07-24 18:24:06.250 205 12489.42 46.75 55337.62 88888.00 2007-07-24 18:24:06.375 205 12489.42 46.75 55337.62 88888.00 2007-07-24 18:24:06.500 205 12489.38 46.77 55337.60 88888.00 2007-07-24 18:24:06.625 205 12489.38 46.83 55337.62 88888.00 2007-07-24 18:24:06.750 205 12489.33 46.83 55337.65 88888.00 2007-07-24 18:24:06.875 205 12489.33 46.83 55337.62 88888.00 2007-07-24 18:24:07.000 205 12489.35 46.83 55337.65 88888.00 2007-07-24 18:24:07.125 205 12489.38 46.77 55337.68 88888.00 2007-07-24 18:24:07.250 205 12489.38 46.77 55337.70 88888.00 2007-07-24 18:24:07.375 205 12489.45 46.75 55337.62 88888.00 2007-07-24 18:24:07.500 205 12489.45 46.73 55337.65 88888.00 2007-07-24 18:24:07.625 205 12489.35 46.73 55337.65 88888.00 2007-07-24 18:24:07.750 205 12489.30 46.80 55337.65 88888.00 2007-07-24 18:24:07.875 205 12489.33 46.77 55337.68 88888.00 2007-07-24 18:24:08.000 205 12489.33 46.77 55337.62 88888.00 2007-07-24 18:24:08.125 205 12489.35 46.75 55337.62 88888.00 2007-07-24 18:24:08.250 205 12489.30 46.70 55337.68 88888.00 2007-07-24 18:24:08.375 205 12489.25 46.75 55337.68 88888.00 2007-07-24 18:24:08.500 205 12489.25 46.83 55337.70 88888.00 2007-07-24 18:24:08.625 205 12489.27 46.83 55337.70 88888.00 2007-07-24 18:24:08.750 205 12489.25 46.85 55337.70 88888.00 2007-07-24 18:24:08.875 205 12489.27 46.85 55337.72 88888.00 2007-07-24 18:24:09.000 205 12489.30 46.83 55337.70 88888.00 2007-07-24 18:24:09.125 205 12489.25 46.73 55337.68 88888.00 2007-07-24 18:24:09.250 205 12489.23 46.77 55337.68 88888.00 2007-07-24 18:24:09.375 205 12489.30 46.83 55337.68 88888.00 2007-07-24 18:24:09.500 205 12489.35 46.85 55337.68 88888.00 2007-07-24 18:24:09.625 205 12489.35 46.83 55337.68 88888.00 2007-07-24 18:24:09.750 205 12489.33 46.77 55337.68 88888.00 2007-07-24 18:24:09.875 205 12489.33 46.83 55337.70 88888.00 2007-07-24 18:24:10.000 205 12489.33 46.83 55337.68 88888.00 2007-07-24 18:24:10.125 205 12489.25 46.85 55337.68 88888.00 2007-07-24 18:24:10.250 205 12489.25 46.85 55337.68 88888.00 2007-07-24 18:24:10.375 205 12489.33 46.83 55337.68 88888.00 2007-07-24 18:24:10.500 205 12489.23 46.73 55337.65 88888.00 2007-07-24 18:24:10.625 205 12489.27 46.75 55337.68 88888.00 2007-07-24 18:24:10.750 205 12489.30 46.83 55337.65 88888.00 2007-07-24 18:24:10.875 205 12489.20 46.83 55337.68 88888.00 2007-07-24 18:24:11.000 205 12489.25 46.85 55337.70 88888.00 2007-07-24 18:24:11.125 205 12489.25 46.90 55337.68 88888.00 2007-07-24 18:24:11.250 205 12489.15 46.83 55337.68 88888.00 2007-07-24 18:24:11.375 205 12489.17 46.85 55337.65 88888.00 2007-07-24 18:24:11.500 205 12489.30 46.90 55337.68 88888.00 2007-07-24 18:24:11.625 205 12489.30 46.88 55337.70 88888.00 2007-07-24 18:24:11.750 205 12489.27 46.85 55337.70 88888.00 2007-07-24 18:24:11.875 205 12489.20 46.85 55337.70 88888.00 2007-07-24 18:24:13.000 205 12489.23 46.88 55337.70 88888.00 2007-07-24 18:24:13.125 205 12489.25 46.88 55337.72 88888.00 2007-07-24 18:24:13.250 205 12489.25 46.83 55337.72 88888.00 2007-07-24 18:24:13.375 205 12489.20 46.83 55337.70 88888.00 2007-07-24 18:24:13.500 205 12489.10 46.83 55337.70 88888.00 2007-07-24 18:24:13.625 205 12489.10 46.85 55337.72 88888.00 2007-07-24 18:24:13.750 205 12489.20 46.90 55337.72 88888.00 2007-07-24 18:24:13.875 205 12489.27 46.90 55337.75 88888.00 2007-07-24 18:24:14.000 205 12489.23 46.90 55337.72 88888.00 2007-07-24 18:24:14.125 205 12489.17 46.90 55337.78 88888.00 2007-07-24 18:24:14.250 205 12489.17 46.85 55337.72 88888.00 2007-07-24 18:24:14.375 205 12489.20 46.88 55337.72 88888.00 2007-07-24 18:24:14.500 205 12489.12 46.88 55337.72 88888.00 2007-07-24 18:24:14.625 205 12489.12 46.88 55337.75 88888.00 2007-07-24 18:24:14.750 205 12489.10 46.88 55337.75 88888.00 2007-07-24 18:24:14.875 205 12489.15 46.88 55337.72 88888.00 2007-07-24 18:24:14.000 205 12489.15 46.90 55337.75 88888.00 2007-07-24 18:24:14.125 205 12489.17 46.90 55337.78 88888.00 2007-07-24 18:24:14.250 205 12489.15 46.85 55337.75 88888.00 2007-07-24 18:24:14.375 205 12489.17 46.85 55337.78 88888.00 2007-07-24 18:24:14.500 205 12489.10 46.88 55337.75 88888.00 2007-07-24 18:24:14.625 205 12489.00 46.88 55337.72 88888.00 2007-07-24 18:24:14.750 205 12488.98 46.88 55337.72 88888.00 2007-07-24 18:24:14.875 205 12488.98 46.90 55337.75 88888.00 2007-07-24 18:24:15.000 205 12489.00 46.85 55337.70 88888.00 2007-07-24 18:24:15.125 205 12489.08 46.88 55337.72 88888.00 2007-07-24 18:24:15.250 205 12489.05 46.85 55337.75 88888.00 2007-07-24 18:24:15.375 205 12489.08 46.92 55337.72 88888.00 2007-07-24 18:24:15.500 205 12489.00 46.95 55337.72 88888.00 2007-07-24 18:24:15.625 205 12489.00 46.95 55337.72 88888.00 2007-07-24 18:24:15.750 205 12488.98 46.92 55337.75 88888.00 2007-07-24 18:24:15.875 205 12488.92 46.90 55337.75 88888.00 2007-07-24 18:24:16.000 205 12488.95 46.88 55337.75 88888.00 2007-07-24 18:24:16.125 205 12488.98 46.90 55337.78 88888.00 2007-07-24 18:24:16.250 205 12488.90 46.88 55337.80 88888.00 2007-07-24 18:24:16.375 205 12488.92 46.95 55337.80 88888.00 2007-07-24 18:24:16.500 205 12489.00 47.00 55337.82 88888.00 2007-07-24 18:24:16.625 205 12488.98 46.98 55337.80 88888.00 2007-07-24 18:24:16.750 205 12488.92 47.02 55337.78 88888.00 2007-07-24 18:24:16.875 205 12488.90 47.00 55337.75 88888.00 2007-07-24 18:24:17.000 205 12488.92 46.92 55337.75 88888.00 2007-07-24 18:24:17.125 205 12488.98 46.92 55337.78 88888.00 2007-07-24 18:24:17.250 205 12488.90 46.95 55337.80 88888.00 2007-07-24 18:24:17.375 205 12488.88 46.95 55337.78 88888.00 2007-07-24 18:24:17.500 205 12488.90 46.92 55337.78 88888.00 2007-07-24 18:24:17.625 205 12488.95 46.95 55337.80 88888.00 2007-07-24 18:24:17.750 205 12489.00 46.98 55337.80 88888.00 2007-07-24 18:24:17.875 205 12489.02 47.00 55337.82 88888.00 2007-07-24 18:24:18.000 205 12488.98 47.00 55337.85 88888.00 2007-07-24 18:24:18.125 205 12488.98 47.02 55337.82 88888.00 2007-07-24 18:24:18.250 205 12488.90 46.98 55337.82 88888.00 2007-07-24 18:24:18.375 205 12488.95 46.98 55337.85 88888.00 2007-07-24 18:24:18.500 205 12488.95 46.95 55337.85 88888.00 2007-07-24 18:24:18.625 205 12488.95 46.95 55337.82 88888.00 2007-07-24 18:24:18.750 205 12488.92 46.95 55337.82 88888.00 2007-07-24 18:24:18.875 205 12488.90 46.98 55337.85 88888.00 2007-07-24 18:24:19.000 205 12488.90 46.98 55337.82 88888.00 2007-07-24 18:24:19.125 205 12488.90 46.98 55337.85 88888.00 2007-07-24 18:24:19.250 205 12488.88 46.95 55337.85 88888.00 2007-07-24 18:24:19.375 205 12488.88 46.92 55337.85 88888.00 2007-07-24 18:24:19.500 205 12488.83 46.90 55337.85 88888.00 2007-07-24 18:24:19.625 205 12488.73 46.92 55337.88 88888.00 2007-07-24 18:24:19.750 205 12488.77 46.95 55337.82 88888.00 2007-07-24 18:24:19.875 205 12488.83 47.00 55337.82 88888.00 2007-07-24 18:24:20.000 205 12488.83 47.00 55337.82 88888.00 2007-07-24 18:24:20.125 205 12488.83 47.02 55337.88 88888.00 2007-07-24 18:24:20.250 205 12488.80 46.98 55337.88 88888.00 2007-07-24 18:24:20.375 205 12488.80 46.95 55337.82 88888.00 2007-07-24 18:24:20.500 205 12488.80 46.98 55337.85 88888.00 2007-07-24 18:24:20.625 205 12488.85 47.02 55337.85 88888.00 2007-07-24 18:24:20.750 205 12488.83 47.02 55337.85 88888.00 2007-07-24 18:24:20.875 205 12488.80 47.02 55337.88 88888.00 2007-07-24 18:24:21.000 205 12488.73 47.00 55337.85 88888.00 2007-07-24 18:24:21.125 205 12488.73 47.05 55337.85 88888.00 2007-07-24 18:24:21.250 205 12488.75 47.02 55337.82 88888.00 2007-07-24 18:24:21.375 205 12488.80 47.05 55337.82 88888.00 2007-07-24 18:24:21.500 205 12488.77 47.10 55337.88 88888.00 2007-07-24 18:24:21.625 205 12488.83 47.10 55337.90 88888.00 2007-07-24 18:24:21.750 205 12488.77 47.10 55337.90 88888.00 2007-07-24 18:24:21.875 205 12488.75 47.08 55337.90 88888.00 2007-07-24 18:24:22.000 205 12488.73 47.05 55337.85 88888.00 2007-07-24 18:24:22.125 205 12488.70 47.08 55337.85 88888.00 2007-07-24 18:24:22.250 205 12488.65 47.08 55337.82 88888.00 2007-07-24 18:24:22.375 205 12488.60 47.05 55337.82 88888.00 2007-07-24 18:24:22.500 205 12488.60 47.02 55337.85 88888.00 2007-07-24 18:24:22.625 205 12488.67 47.10 55337.85 88888.00 2007-07-24 18:24:22.750 205 12488.67 47.08 55337.85 88888.00 2007-07-24 18:24:22.875 205 12488.62 47.05 55337.82 88888.00 2007-07-24 18:24:23.000 205 12488.62 47.02 55337.80 88888.00 2007-07-24 18:24:23.125 205 12488.62 47.02 55337.82 88888.00 2007-07-24 18:24:23.250 205 12488.58 46.98 55337.85 88888.00 2007-07-24 18:24:23.375 205 12488.60 47.05 55337.85 88888.00 2007-07-24 18:24:23.500 205 12488.58 47.08 55337.85 88888.00 2007-07-24 18:24:23.625 205 12488.60 47.12 55337.85 88888.00 2007-07-24 18:24:23.750 205 12488.60 47.17 55337.85 88888.00 2007-07-24 18:24:23.875 205 12488.60 47.15 55337.88 88888.00 2007-07-24 18:24:24.000 205 12488.60 47.08 55337.85 88888.00 2007-07-24 18:24:24.125 205 12488.62 47.12 55337.88 88888.00 2007-07-24 18:24:24.250 205 12488.58 47.15 55337.93 88888.00 2007-07-24 18:24:24.375 205 12488.55 47.12 55337.88 88888.00 2007-07-24 18:24:24.500 205 12488.50 47.12 55337.90 88888.00 2007-07-24 18:24:24.625 205 12488.50 47.12 55337.88 88888.00 2007-07-24 18:24:24.750 205 12488.50 47.17 55337.85 88888.00 2007-07-24 18:24:24.875 205 12488.55 47.23 55337.88 88888.00 2007-07-24 18:24:25.000 205 12488.55 47.23 55337.88 88888.00 2007-07-24 18:24:25.125 205 12488.58 47.17 55337.88 88888.00 2007-07-24 18:24:25.250 205 12488.52 47.10 55337.88 88888.00 2007-07-24 18:24:25.375 205 12488.52 47.12 55337.88 88888.00 2007-07-24 18:24:25.500 205 12488.52 47.15 55337.85 88888.00 2007-07-24 18:24:25.625 205 12488.48 47.15 55337.88 88888.00 2007-07-24 18:24:25.750 205 12488.45 47.20 55337.88 88888.00 2007-07-24 18:24:25.875 205 12488.55 47.23 55337.90 88888.00 2007-07-24 18:24:26.000 205 12488.58 47.25 55337.90 88888.00 2007-07-24 18:24:26.125 205 12488.50 47.25 55337.88 88888.00 2007-07-24 18:24:26.250 205 12488.38 47.20 55337.88 88888.00 2007-07-24 18:24:26.375 205 12488.40 47.17 55337.88 88888.00 2007-07-24 18:24:26.500 205 12488.38 47.20 55337.90 88888.00 2007-07-24 18:24:26.625 205 12488.40 47.23 55337.93 88888.00 2007-07-24 18:24:26.750 205 12488.40 47.25 55337.95 88888.00 2007-07-24 18:24:26.875 205 12488.42 47.25 55337.93 88888.00 2007-07-24 18:24:27.000 205 12488.45 47.23 55337.93 88888.00 2007-07-24 18:24:27.125 205 12488.42 47.20 55337.93 88888.00 2007-07-24 18:24:27.250 205 12488.45 47.25 55337.97 88888.00 2007-07-24 18:24:27.375 205 12488.45 47.27 55337.95 88888.00 2007-07-24 18:24:27.500 205 12488.40 47.25 55337.93 88888.00 2007-07-24 18:24:27.625 205 12488.33 47.20 55337.88 88888.00 2007-07-24 18:24:27.750 205 12488.33 47.23 55337.88 88888.00 2007-07-24 18:24:27.875 205 12488.23 47.23 55337.88 88888.00 2007-07-24 18:24:28.000 205 12488.15 47.23 55337.93 88888.00 2007-07-24 18:24:28.125 205 12488.17 47.25 55337.93 88888.00 2007-07-24 18:24:28.250 205 12488.23 47.25 55337.95 88888.00 2007-07-24 18:24:28.375 205 12488.30 47.25 55337.95 88888.00 2007-07-24 18:24:28.500 205 12488.25 47.25 55337.95 88888.00 2007-07-24 18:24:28.625 205 12488.20 47.25 55337.93 88888.00 2007-07-24 18:24:28.750 205 12488.25 47.25 55337.95 88888.00 2007-07-24 18:24:28.875 205 12488.25 47.25 55337.95 88888.00 2007-07-24 18:24:29.000 205 12488.23 47.33 55337.97 88888.00 2007-07-24 18:24:29.125 205 12488.20 47.33 55337.95 88888.00 2007-07-24 18:24:29.250 205 12488.15 47.30 55337.95 88888.00 2007-07-24 18:24:29.375 205 12488.17 47.30 55337.95 88888.00 2007-07-24 18:24:29.500 205 12488.17 47.33 55337.95 88888.00 2007-07-24 18:24:29.625 205 12488.12 47.33 55337.95 88888.00 2007-07-24 18:24:29.750 205 12488.10 47.40 55337.97 88888.00 2007-07-24 18:24:29.875 205 12488.17 47.38 55337.97 88888.00 2007-07-24 18:24:30.000 205 12488.23 47.38 55338.00 88888.00 2007-07-24 18:24:30.125 205 12488.17 47.40 55338.00 88888.00 2007-07-24 18:24:30.250 205 12488.12 47.38 55337.97 88888.00 2007-07-24 18:24:30.375 205 12488.17 47.33 55337.97 88888.00 2007-07-24 18:24:30.500 205 12488.17 47.35 55337.95 88888.00 2007-07-24 18:24:30.625 205 12488.15 47.35 55337.97 88888.00 2007-07-24 18:24:30.750 205 12488.02 47.33 55337.97 88888.00 2007-07-24 18:24:30.875 205 12487.98 47.33 55338.00 88888.00 2007-07-24 18:24:31.000 205 12488.00 47.38 55338.00 88888.00 2007-07-24 18:24:31.125 205 12488.00 47.42 55337.97 88888.00 2007-07-24 18:24:31.250 205 12487.98 47.40 55337.97 88888.00 2007-07-24 18:24:31.375 205 12487.98 47.40 55337.97 88888.00 2007-07-24 18:24:31.500 205 12487.98 47.45 55337.95 88888.00 2007-07-24 18:24:31.625 205 12487.95 47.48 55337.97 88888.00 2007-07-24 18:24:31.750 205 12487.92 47.52 55338.00 88888.00 2007-07-24 18:24:31.875 205 12487.98 47.50 55337.97 88888.00 2007-07-24 18:24:32.000 205 12488.00 47.50 55337.97 88888.00 2007-07-24 18:24:32.125 205 12488.00 47.50 55338.00 88888.00 2007-07-24 18:24:32.250 205 12487.95 47.45 55338.03 88888.00 2007-07-24 18:24:32.375 205 12487.98 47.52 55338.03 88888.00 2007-07-24 18:24:32.500 205 12487.92 47.50 55337.97 88888.00 2007-07-24 18:24:32.625 205 12487.83 47.48 55337.93 88888.00 2007-07-24 18:24:32.750 205 12487.83 47.50 55337.95 88888.00 2007-07-24 18:24:32.875 205 12487.88 47.50 55337.97 88888.00 2007-07-24 18:24:33.000 205 12487.90 47.50 55337.97 88888.00 2007-07-24 18:24:33.125 205 12487.88 47.50 55337.97 88888.00 2007-07-24 18:24:33.250 205 12487.85 47.45 55337.97 88888.00 2007-07-24 18:24:33.375 205 12487.95 47.52 55337.97 88888.00 2007-07-24 18:24:33.500 205 12488.00 47.55 55337.97 88888.00 2007-07-24 18:24:33.625 205 12487.92 47.58 55337.95 88888.00 2007-07-24 18:24:33.750 205 12487.95 47.62 55337.97 88888.00 2007-07-24 18:24:33.875 205 12488.05 47.62 55337.97 88888.00 2007-07-24 18:24:34.000 205 12488.02 47.55 55337.95 88888.00 2007-07-24 18:24:34.125 205 12487.88 47.50 55337.95 88888.00 2007-07-24 18:24:34.250 205 12487.83 47.50 55337.95 88888.00 2007-07-24 18:24:34.375 205 12487.88 47.55 55337.95 88888.00 2007-07-24 18:24:34.500 205 12487.80 47.52 55337.93 88888.00 2007-07-24 18:24:34.625 205 12487.80 47.60 55337.95 88888.00 2007-07-24 18:24:34.750 205 12487.90 47.67 55338.00 88888.00 2007-07-24 18:24:34.875 205 12487.95 47.65 55337.97 88888.00 2007-07-24 18:24:35.000 205 12487.88 47.62 55337.95 88888.00 2007-07-24 18:24:35.125 205 12487.85 47.62 55337.95 88888.00 2007-07-24 18:24:35.250 205 12487.83 47.60 55337.95 88888.00 2007-07-24 18:24:35.375 205 12487.83 47.60 55337.95 88888.00 2007-07-24 18:24:35.500 205 12487.80 47.60 55337.97 88888.00 2007-07-24 18:24:35.625 205 12487.83 47.65 55338.00 88888.00 2007-07-24 18:24:35.750 205 12487.90 47.67 55338.00 88888.00 2007-07-24 18:24:35.875 205 12487.80 47.62 55338.00 88888.00 2007-07-24 18:24:36.000 205 12487.75 47.67 55337.97 88888.00 2007-07-24 18:24:36.125 205 12487.83 47.67 55338.00 88888.00 2007-07-24 18:24:36.250 205 12487.77 47.58 55337.97 88888.00 2007-07-24 18:24:36.375 205 12487.75 47.67 55338.00 88888.00 2007-07-24 18:24:36.500 205 12487.75 47.73 55338.03 88888.00 2007-07-24 18:24:36.625 205 12487.80 47.70 55338.03 88888.00 2007-07-24 18:24:36.750 205 12487.80 47.70 55338.00 88888.00 2007-07-24 18:24:36.875 205 12487.75 47.73 55338.00 88888.00 2007-07-24 18:24:37.000 205 12487.73 47.75 55337.97 88888.00 2007-07-24 18:24:37.125 205 12487.77 47.77 55338.00 88888.00 2007-07-24 18:24:37.250 205 12487.73 47.70 55337.95 88888.00 2007-07-24 18:24:37.375 205 12487.70 47.67 55337.95 88888.00 2007-07-24 18:24:37.500 205 12487.75 47.73 55337.95 88888.00 2007-07-24 18:24:37.625 205 12487.80 47.80 55337.97 88888.00 2007-07-24 18:24:37.750 205 12487.80 47.80 55337.95 88888.00 2007-07-24 18:24:37.875 205 12487.70 47.75 55337.95 88888.00 2007-07-24 18:24:38.000 205 12487.65 47.75 55337.90 88888.00 2007-07-24 18:24:38.125 205 12487.73 47.77 55337.93 88888.00 2007-07-24 18:24:38.250 205 12487.77 47.80 55337.97 88888.00 2007-07-24 18:24:38.375 205 12487.77 47.80 55337.95 88888.00 2007-07-24 18:24:38.500 205 12487.80 47.83 55337.97 88888.00 2007-07-24 18:24:38.625 205 12487.80 47.85 55337.97 88888.00 2007-07-24 18:24:38.750 205 12487.85 47.80 55337.95 88888.00 2007-07-24 18:24:38.875 205 12487.85 47.75 55337.93 88888.00 2007-07-24 18:24:39.000 205 12487.83 47.80 55337.95 88888.00 2007-07-24 18:24:39.125 205 12487.80 47.77 55337.97 88888.00 2007-07-24 18:24:39.250 205 12487.77 47.80 55337.95 88888.00 2007-07-24 18:24:39.375 205 12487.85 47.90 55337.95 88888.00 2007-07-24 18:24:39.500 205 12487.88 47.92 55337.97 88888.00 2007-07-24 18:24:39.625 205 12487.85 47.85 55337.95 88888.00 2007-07-24 18:24:39.750 205 12487.83 47.83 55337.93 88888.00 2007-07-24 18:24:39.875 205 12487.83 47.88 55337.93 88888.00 2007-07-24 18:24:40.000 205 12487.85 47.88 55337.95 88888.00 2007-07-24 18:24:40.125 205 12487.88 47.90 55337.95 88888.00 2007-07-24 18:24:40.250 205 12487.80 47.88 55337.93 88888.00 2007-07-24 18:24:40.375 205 12487.75 47.85 55337.90 88888.00 2007-07-24 18:24:40.500 205 12487.70 47.85 55337.88 88888.00 2007-07-24 18:24:40.625 205 12487.80 47.90 55337.93 88888.00 2007-07-24 18:24:40.750 205 12487.80 47.85 55337.90 88888.00 2007-07-24 18:24:40.875 205 12487.85 47.90 55337.90 88888.00 2007-07-24 18:24:41.000 205 12487.80 47.92 55337.90 88888.00 2007-07-24 18:24:41.125 205 12487.77 47.92 55337.90 88888.00 2007-07-24 18:24:41.250 205 12487.83 47.90 55337.90 88888.00 2007-07-24 18:24:41.375 205 12487.88 47.95 55337.90 88888.00 2007-07-24 18:24:41.500 205 12487.85 47.98 55337.90 88888.00 2007-07-24 18:24:41.625 205 12487.92 47.90 55337.90 88888.00 2007-07-24 18:24:41.750 205 12487.95 47.92 55337.95 88888.00 2007-07-24 18:24:41.875 205 12487.95 47.92 55337.95 88888.00 2007-07-24 18:24:42.000 205 12488.02 47.92 55337.93 88888.00 2007-07-24 18:24:42.125 205 12488.02 47.95 55337.93 88888.00 2007-07-24 18:24:42.250 205 12488.02 47.90 55337.93 88888.00 2007-07-24 18:24:42.375 205 12488.02 47.95 55337.93 88888.00 2007-07-24 18:24:42.500 205 12487.98 47.95 55337.90 88888.00 2007-07-24 18:24:42.625 205 12488.02 48.00 55337.90 88888.00 2007-07-24 18:24:42.750 205 12488.08 48.05 55337.93 88888.00 2007-07-24 18:24:42.875 205 12488.00 48.02 55337.93 88888.00 2007-07-24 18:24:43.000 205 12487.90 47.98 55337.88 88888.00 2007-07-24 18:24:43.125 205 12487.88 47.95 55337.90 88888.00 2007-07-24 18:24:43.250 205 12487.88 47.92 55337.85 88888.00 2007-07-24 18:24:43.375 205 12487.92 47.90 55337.82 88888.00 2007-07-24 18:24:43.500 205 12488.00 47.90 55337.82 88888.00 2007-07-24 18:24:43.625 205 12488.02 47.98 55337.88 88888.00 2007-07-24 18:24:43.750 205 12487.98 48.00 55337.85 88888.00 2007-07-24 18:24:43.875 205 12487.95 47.98 55337.85 88888.00 2007-07-24 18:24:44.000 205 12488.05 47.98 55337.82 88888.00 2007-07-24 18:24:44.125 205 12488.15 47.98 55337.85 88888.00 2007-07-24 18:24:44.250 205 12488.10 47.98 55337.85 88888.00 2007-07-24 18:24:44.375 205 12488.15 47.98 55337.80 88888.00 2007-07-24 18:24:44.500 205 12488.17 47.98 55337.85 88888.00 2007-07-24 18:24:44.625 205 12488.17 47.98 55337.85 88888.00 2007-07-24 18:24:44.750 205 12488.08 47.95 55337.78 88888.00 2007-07-24 18:24:44.875 205 12488.05 47.92 55337.80 88888.00 2007-07-24 18:24:45.000 205 12488.05 47.98 55337.80 88888.00 2007-07-24 18:24:45.125 205 12488.10 47.98 55337.82 88888.00 2007-07-24 18:24:45.250 205 12488.12 48.00 55337.82 88888.00 2007-07-24 18:24:45.375 205 12488.12 48.00 55337.82 88888.00 2007-07-24 18:24:45.500 205 12488.15 48.05 55337.82 88888.00 2007-07-24 18:24:45.625 205 12488.23 48.05 55337.85 88888.00 2007-07-24 18:24:45.750 205 12488.12 48.02 55337.80 88888.00 2007-07-24 18:24:45.875 205 12488.10 48.00 55337.75 88888.00 2007-07-24 18:24:46.000 205 12488.15 48.00 55337.75 88888.00 2007-07-24 18:24:46.125 205 12488.25 48.05 55337.80 88888.00 2007-07-24 18:24:46.250 205 12488.25 48.05 55337.78 88888.00 2007-07-24 18:24:46.375 205 12488.27 48.00 55337.78 88888.00 2007-07-24 18:24:46.500 205 12488.27 47.98 55337.80 88888.00 2007-07-24 18:24:46.625 205 12488.25 48.00 55337.78 88888.00 2007-07-24 18:24:46.750 205 12488.23 48.05 55337.78 88888.00 2007-07-24 18:24:46.875 205 12488.17 48.02 55337.75 88888.00 2007-07-24 18:24:47.000 205 12488.23 48.00 55337.72 88888.00 2007-07-24 18:24:47.125 205 12488.25 48.02 55337.78 88888.00 2007-07-24 18:24:47.250 205 12488.25 48.02 55337.75 88888.00 2007-07-24 18:24:47.375 205 12488.33 48.02 55337.75 88888.00 2007-07-24 18:24:47.500 205 12488.30 48.05 55337.75 88888.00 2007-07-24 18:24:47.625 205 12488.27 48.02 55337.72 88888.00 2007-07-24 18:24:47.750 205 12488.33 48.02 55337.78 88888.00 2007-07-24 18:24:47.875 205 12488.35 48.05 55337.78 88888.00 2007-07-24 18:24:48.000 205 12488.27 48.00 55337.78 88888.00 2007-07-24 18:24:48.125 205 12488.30 48.05 55337.78 88888.00 2007-07-24 18:24:48.250 205 12488.33 48.08 55337.75 88888.00 2007-07-24 18:24:48.375 205 12488.40 48.08 55337.75 88888.00 2007-07-24 18:24:48.500 205 12488.38 48.02 55337.70 88888.00 2007-07-24 18:24:48.625 205 12488.38 48.00 55337.70 88888.00 2007-07-24 18:24:48.750 205 12488.35 48.00 55337.70 88888.00 2007-07-24 18:24:48.875 205 12488.40 48.05 55337.72 88888.00 2007-07-24 18:24:49.000 205 12488.38 48.00 55337.70 88888.00 2007-07-24 18:24:49.125 205 12488.30 47.98 55337.68 88888.00 2007-07-24 18:24:49.250 205 12488.35 48.00 55337.70 88888.00 2007-07-24 18:24:49.375 205 12488.42 48.02 55337.68 88888.00 2007-07-24 18:24:49.500 205 12488.40 48.00 55337.70 88888.00 2007-07-24 18:24:49.625 205 12488.38 48.00 55337.68 88888.00 2007-07-24 18:24:49.750 205 12488.42 48.05 55337.72 88888.00 2007-07-24 18:24:49.875 205 12488.45 48.00 55337.68 88888.00 2007-07-24 18:24:50.000 205 12488.42 47.98 55337.70 88888.00 2007-07-24 18:24:50.125 205 12488.42 48.00 55337.70 88888.00 2007-07-24 18:24:50.250 205 12488.42 47.98 55337.72 88888.00 2007-07-24 18:24:50.375 205 12488.50 47.98 55337.72 88888.00 2007-07-24 18:24:50.500 205 12488.50 47.95 55337.70 88888.00 2007-07-24 18:24:50.625 205 12488.50 48.00 55337.72 88888.00 2007-07-24 18:24:50.750 205 12488.50 48.02 55337.72 88888.00 2007-07-24 18:24:50.875 205 12488.50 48.00 55337.72 88888.00 2007-07-24 18:24:51.000 205 12488.50 48.00 55337.72 88888.00 2007-07-24 18:24:51.125 205 12488.58 48.02 55337.72 88888.00 2007-07-24 18:24:51.250 205 12488.62 48.00 55337.72 88888.00 2007-07-24 18:24:51.375 205 12488.62 48.00 55337.75 88888.00 2007-07-24 18:24:51.500 205 12488.55 47.95 55337.72 88888.00 2007-07-24 18:24:51.625 205 12488.50 47.92 55337.72 88888.00 2007-07-24 18:24:51.750 205 12488.55 47.98 55337.75 88888.00 2007-07-24 18:24:51.875 205 12488.60 48.02 55337.75 88888.00 2007-07-24 18:24:52.000 205 12488.60 48.02 55337.72 88888.00 2007-07-24 18:24:52.125 205 12488.65 48.02 55337.70 88888.00 2007-07-24 18:24:52.250 205 12488.60 48.00 55337.70 88888.00 2007-07-24 18:24:52.375 205 12488.62 48.02 55337.70 88888.00 2007-07-24 18:24:52.500 205 12488.62 48.00 55337.68 88888.00 2007-07-24 18:24:52.625 205 12488.62 48.00 55337.70 88888.00 2007-07-24 18:24:52.750 205 12488.65 48.02 55337.70 88888.00 2007-07-24 18:24:52.875 205 12488.70 48.02 55337.70 88888.00 2007-07-24 18:24:53.000 205 12488.75 48.00 55337.68 88888.00 2007-07-24 18:24:53.125 205 12488.73 47.98 55337.70 88888.00 2007-07-24 18:24:53.250 205 12488.70 47.98 55337.72 88888.00 2007-07-24 18:24:53.375 205 12488.73 47.98 55337.68 88888.00 2007-07-24 18:24:53.500 205 12488.75 48.00 55337.68 88888.00 2007-07-24 18:24:53.625 205 12488.83 48.02 55337.65 88888.00 2007-07-24 18:24:53.750 205 12488.77 48.00 55337.68 88888.00 2007-07-24 18:24:53.875 205 12488.73 48.02 55337.65 88888.00 2007-07-24 18:24:54.000 205 12488.73 47.98 55337.68 88888.00 2007-07-24 18:24:54.125 205 12488.77 47.98 55337.70 88888.00 2007-07-24 18:24:54.250 205 12488.73 47.95 55337.70 88888.00 2007-07-24 18:24:54.375 205 12488.77 47.95 55337.68 88888.00 2007-07-24 18:24:54.500 205 12488.67 47.90 55337.65 88888.00 2007-07-24 18:24:54.625 205 12488.70 47.92 55337.65 88888.00 2007-07-24 18:24:54.750 205 12488.77 47.95 55337.68 88888.00 2007-07-24 18:24:54.875 205 12488.77 47.95 55337.68 88888.00 2007-07-24 18:24:55.000 205 12488.80 47.98 55337.68 88888.00 2007-07-24 18:24:55.125 205 12488.85 48.00 55337.68 88888.00 2007-07-24 18:24:55.250 205 12488.83 47.95 55337.68 88888.00 2007-07-24 18:24:55.375 205 12488.83 47.92 55337.65 88888.00 2007-07-24 18:24:55.500 205 12488.83 47.90 55337.68 88888.00 2007-07-24 18:24:55.625 205 12488.83 47.85 55337.68 88888.00 2007-07-24 18:24:55.750 205 12488.85 47.90 55337.70 88888.00 2007-07-24 18:24:55.875 205 12488.88 47.98 55337.70 88888.00 2007-07-24 18:24:56.000 205 12488.85 47.98 55337.68 88888.00 2007-07-24 18:24:56.125 205 12488.85 47.95 55337.68 88888.00 2007-07-24 18:24:56.250 205 12488.90 47.92 55337.68 88888.00 2007-07-24 18:24:56.375 205 12488.90 47.92 55337.68 88888.00 2007-07-24 18:24:56.500 205 12488.85 47.95 55337.72 88888.00 2007-07-24 18:24:56.625 205 12488.83 47.98 55337.70 88888.00 2007-07-24 18:24:56.750 205 12488.83 47.92 55337.70 88888.00 2007-07-24 18:24:56.875 205 12488.83 47.90 55337.65 88888.00 2007-07-24 18:24:57.000 205 12488.85 47.83 55337.62 88888.00 2007-07-24 18:24:57.125 205 12488.83 47.85 55337.65 88888.00 2007-07-24 18:24:57.250 205 12488.83 47.88 55337.70 88888.00 2007-07-24 18:24:57.375 205 12488.85 47.88 55337.70 88888.00 2007-07-24 18:24:57.500 205 12488.83 47.88 55337.72 88888.00 2007-07-24 18:24:57.625 205 12488.83 47.85 55337.70 88888.00 2007-07-24 18:24:57.750 205 12488.88 47.88 55337.70 88888.00 2007-07-24 18:24:57.875 205 12488.88 47.85 55337.70 88888.00 2007-07-24 18:24:58.000 205 12488.83 47.83 55337.68 88888.00 2007-07-24 18:24:58.125 205 12488.80 47.80 55337.65 88888.00 2007-07-24 18:24:58.250 205 12488.85 47.77 55337.70 88888.00 2007-07-24 18:24:58.375 205 12488.88 47.80 55337.68 88888.00 2007-07-24 18:24:58.500 205 12488.85 47.83 55337.65 88888.00 2007-07-24 18:24:58.625 205 12488.80 47.85 55337.65 88888.00 2007-07-24 18:24:58.750 205 12488.85 47.85 55337.62 88888.00 2007-07-24 18:24:58.875 205 12488.88 47.85 55337.65 88888.00 2007-07-24 18:24:59.000 205 12488.83 47.83 55337.62 88888.00 2007-07-24 18:24:59.125 205 12488.80 47.77 55337.65 88888.00 2007-07-24 18:24:59.250 205 12488.83 47.75 55337.68 88888.00 2007-07-24 18:24:59.375 205 12488.85 47.80 55337.68 88888.00 2007-07-24 18:24:59.500 205 12488.83 47.85 55337.68 88888.00 2007-07-24 18:24:59.625 205 12488.90 47.83 55337.68 88888.00 2007-07-24 18:24:59.750 205 12488.90 47.83 55337.65 88888.00 2007-07-24 18:24:59.875 205 12488.85 47.80 55337.65 88888.00 2007-07-24 18:25:00.000 205 12488.77 47.77 55337.65 88888.00 2007-07-24 18:25:00.125 205 12488.77 47.83 55337.75 88888.00 2007-07-24 18:25:00.250 205 12488.83 47.75 55337.75 88888.00 2007-07-24 18:25:00.375 205 12488.90 47.73 55337.70 88888.00 2007-07-24 18:25:00.500 205 12488.90 47.70 55337.70 88888.00 2007-07-24 18:25:00.625 205 12488.92 47.77 55337.72 88888.00 2007-07-24 18:25:00.750 205 12488.98 47.80 55337.72 88888.00 2007-07-24 18:25:00.875 205 12488.98 47.77 55337.70 88888.00 2007-07-24 18:25:01.000 205 12488.88 47.75 55337.68 88888.00 2007-07-24 18:25:01.125 205 12488.85 47.70 55337.65 88888.00 2007-07-24 18:25:01.250 205 12488.83 47.67 55337.70 88888.00 2007-07-24 18:25:01.375 205 12488.85 47.70 55337.72 88888.00 2007-07-24 18:25:01.500 205 12488.88 47.73 55337.72 88888.00 2007-07-24 18:25:01.625 205 12488.90 47.75 55337.72 88888.00 2007-07-24 18:25:01.750 205 12488.92 47.77 55337.70 88888.00 2007-07-24 18:25:01.875 205 12488.90 47.73 55337.70 88888.00 2007-07-24 18:25:02.000 205 12488.85 47.70 55337.70 88888.00 2007-07-24 18:25:02.125 205 12488.90 47.70 55337.70 88888.00 2007-07-24 18:25:02.250 205 12488.92 47.70 55337.70 88888.00 2007-07-24 18:25:02.375 205 12488.92 47.73 55337.72 88888.00 2007-07-24 18:25:02.500 205 12488.90 47.70 55337.75 88888.00 2007-07-24 18:25:02.625 205 12488.92 47.67 55337.78 88888.00 2007-07-24 18:25:02.750 205 12488.95 47.67 55337.75 88888.00 2007-07-24 18:25:02.875 205 12488.80 47.62 55337.72 88888.00 2007-07-24 18:25:03.000 205 12488.80 47.65 55337.72 88888.00 2007-07-24 18:25:03.125 205 12488.80 47.73 55337.75 88888.00 2007-07-24 18:25:03.250 205 12488.80 47.67 55337.78 88888.00 2007-07-24 18:25:03.375 205 12488.85 47.62 55337.75 88888.00 2007-07-24 18:25:03.500 205 12488.88 47.65 55337.78 88888.00 2007-07-24 18:25:03.625 205 12488.88 47.60 55337.75 88888.00 2007-07-24 18:25:03.750 205 12488.88 47.60 55337.75 88888.00 2007-07-24 18:25:03.875 205 12488.88 47.58 55337.75 88888.00 2007-07-24 18:25:04.000 205 12488.88 47.50 55337.72 88888.00 2007-07-24 18:25:04.125 205 12488.90 47.48 55337.72 88888.00 2007-07-24 18:25:04.250 205 12488.88 47.55 55337.78 88888.00 2007-07-24 18:25:04.375 205 12488.88 47.55 55337.75 88888.00 2007-07-24 18:25:04.500 205 12488.88 47.55 55337.75 88888.00 2007-07-24 18:25:04.625 205 12488.88 47.52 55337.78 88888.00 2007-07-24 18:25:04.750 205 12488.90 47.52 55337.78 88888.00 2007-07-24 18:25:04.875 205 12488.92 47.58 55337.80 88888.00 2007-07-24 18:25:05.000 205 12488.90 47.55 55337.80 88888.00 2007-07-24 18:25:05.125 205 12488.85 47.58 55337.80 88888.00 2007-07-24 18:25:05.250 205 12488.80 47.55 55337.82 88888.00 2007-07-24 18:25:05.375 205 12488.83 47.55 55337.82 88888.00 2007-07-24 18:25:05.500 205 12488.80 47.50 55337.80 88888.00 2007-07-24 18:25:05.625 205 12488.80 47.48 55337.82 88888.00 2007-07-24 18:25:05.750 205 12488.80 47.50 55337.85 88888.00 2007-07-24 18:25:05.875 205 12488.80 47.58 55337.85 88888.00 2007-07-24 18:25:06.000 205 12488.83 47.55 55337.82 88888.00 2007-07-24 18:25:06.125 205 12488.83 47.50 55337.82 88888.00 2007-07-24 18:25:06.250 205 12488.70 47.42 55337.82 88888.00 2007-07-24 18:25:06.375 205 12488.73 47.40 55337.82 88888.00 2007-07-24 18:25:06.500 205 12488.70 47.40 55337.82 88888.00 2007-07-24 18:25:06.625 205 12488.75 47.48 55337.85 88888.00 2007-07-24 18:25:06.750 205 12488.77 47.50 55337.85 88888.00 2007-07-24 18:25:06.875 205 12488.75 47.45 55337.80 88888.00 2007-07-24 18:25:07.000 205 12488.77 47.45 55337.82 88888.00 2007-07-24 18:25:07.125 205 12488.80 47.45 55337.88 88888.00 2007-07-24 18:25:07.250 205 12488.83 47.42 55337.90 88888.00 2007-07-24 18:25:07.375 205 12488.90 47.48 55337.90 88888.00 2007-07-24 18:25:07.500 205 12488.83 47.45 55337.88 88888.00 2007-07-24 18:25:07.625 205 12488.80 47.42 55337.85 88888.00 2007-07-24 18:25:07.750 205 12488.80 47.40 55337.85 88888.00 2007-07-24 18:25:07.875 205 12488.80 47.45 55337.90 88888.00 2007-07-24 18:25:08.000 205 12488.77 47.48 55337.90 88888.00 2007-07-24 18:25:08.125 205 12488.70 47.45 55337.88 88888.00 2007-07-24 18:25:08.250 205 12488.62 47.35 55337.88 88888.00 2007-07-24 18:25:08.375 205 12488.77 47.42 55337.88 88888.00 2007-07-24 18:25:08.500 205 12488.77 47.38 55337.88 88888.00 2007-07-24 18:25:08.625 205 12488.73 47.30 55337.88 88888.00 2007-07-24 18:25:08.750 205 12488.67 47.30 55337.90 88888.00 2007-07-24 18:25:08.875 205 12488.67 47.40 55337.93 88888.00 2007-07-24 18:25:09.000 205 12488.73 47.42 55337.93 88888.00 2007-07-24 18:25:09.125 205 12488.75 47.35 55337.88 88888.00 2007-07-24 18:25:09.250 205 12488.75 47.33 55337.88 88888.00 2007-07-24 18:25:09.375 205 12488.77 47.30 55337.88 88888.00 2007-07-24 18:25:09.500 205 12488.77 47.33 55337.90 88888.00 2007-07-24 18:25:09.625 205 12488.85 47.33 55337.90 88888.00 2007-07-24 18:25:09.750 205 12488.77 47.27 55337.88 88888.00 2007-07-24 18:25:09.875 205 12488.67 47.25 55337.90 88888.00 2007-07-24 18:25:10.000 205 12488.65 47.27 55337.88 88888.00 2007-07-24 18:25:10.125 205 12488.70 47.27 55337.90 88888.00 2007-07-24 18:25:10.250 205 12488.77 47.25 55337.93 88888.00 2007-07-24 18:25:10.375 205 12488.80 47.27 55337.93 88888.00 2007-07-24 18:25:10.500 205 12488.77 47.27 55337.95 88888.00 2007-07-24 18:25:10.625 205 12488.80 47.27 55337.93 88888.00 2007-07-24 18:25:10.750 205 12488.77 47.23 55337.93 88888.00 2007-07-24 18:25:10.875 205 12488.73 47.25 55337.93 88888.00 2007-07-24 18:25:11.000 205 12488.67 47.25 55337.93 88888.00 2007-07-24 18:25:11.125 205 12488.62 47.20 55337.95 88888.00 2007-07-24 18:25:11.250 205 12488.67 47.23 55337.95 88888.00 2007-07-24 18:25:11.375 205 12488.75 47.23 55337.90 88888.00 2007-07-24 18:25:11.500 205 12488.70 47.23 55337.90 88888.00 2007-07-24 18:25:11.625 205 12488.65 47.25 55337.93 88888.00 2007-07-24 18:25:11.750 205 12488.70 47.27 55337.93 88888.00 2007-07-24 18:25:11.875 205 12488.70 47.20 55337.93 88888.00 2007-07-24 18:25:12.000 205 12488.62 47.17 55337.93 88888.00 2007-07-24 18:25:12.125 205 12488.65 47.20 55337.97 88888.00 2007-07-24 18:25:12.250 205 12488.62 47.17 55337.95 88888.00 2007-07-24 18:25:12.375 205 12488.70 47.25 55337.95 88888.00 2007-07-24 18:25:12.500 205 12488.73 47.25 55337.95 88888.00 2007-07-24 18:25:12.625 205 12488.62 47.17 55337.93 88888.00 2007-07-24 18:25:12.750 205 12488.62 47.20 55337.95 88888.00 2007-07-24 18:25:12.875 205 12488.65 47.20 55337.95 88888.00 2007-07-24 18:25:13.000 205 12488.60 47.15 55337.93 88888.00 2007-07-24 18:25:13.125 205 12488.52 47.10 55337.93 88888.00 2007-07-24 18:25:13.250 205 12488.50 47.05 55337.93 88888.00 2007-07-24 18:25:13.375 205 12488.60 47.10 55337.93 88888.00 2007-07-24 18:25:13.500 205 12488.60 47.12 55337.93 88888.00 2007-07-24 18:25:13.625 205 12488.55 47.20 55337.93 88888.00 2007-07-24 18:25:13.750 205 12488.55 47.17 55337.93 88888.00 2007-07-24 18:25:13.875 205 12488.52 47.10 55337.93 88888.00 2007-07-24 18:25:14.000 205 12488.50 47.05 55337.95 88888.00 2007-07-24 18:25:14.125 205 12488.48 47.05 55337.95 88888.00 2007-07-24 18:25:14.250 205 12488.50 47.12 55337.97 88888.00 2007-07-24 18:25:14.375 205 12488.55 47.12 55337.97 88888.00 2007-07-24 18:25:14.500 205 12488.52 47.08 55337.95 88888.00 2007-07-24 18:25:14.625 205 12488.55 47.10 55337.97 88888.00 2007-07-24 18:25:14.750 205 12488.58 47.05 55337.97 88888.00 2007-07-24 18:25:14.875 205 12488.62 47.02 55337.95 88888.00 2007-07-24 18:25:15.000 205 12488.60 47.02 55337.97 88888.00 2007-07-24 18:25:15.125 205 12488.50 46.98 55337.97 88888.00 2007-07-24 18:25:15.250 205 12488.40 47.02 55337.97 88888.00 2007-07-24 18:25:15.375 205 12488.48 47.08 55337.97 88888.00 2007-07-24 18:25:15.500 205 12488.55 47.08 55337.95 88888.00 2007-07-24 18:25:15.625 205 12488.52 47.08 55337.95 88888.00 2007-07-24 18:25:15.750 205 12488.48 47.02 55338.00 88888.00 2007-07-24 18:25:15.875 205 12488.42 47.00 55338.03 88888.00 2007-07-24 18:25:16.000 205 12488.42 47.00 55337.97 88888.00 2007-07-24 18:25:16.125 205 12488.40 47.00 55338.00 88888.00 2007-07-24 18:25:16.250 205 12488.48 46.98 55338.00 88888.00 2007-07-24 18:25:16.375 205 12488.58 47.00 55338.00 88888.00 2007-07-24 18:25:16.500 205 12488.58 46.95 55337.97 88888.00 2007-07-24 18:25:16.625 205 12488.52 46.92 55337.97 88888.00 2007-07-24 18:25:16.750 205 12488.45 46.92 55338.00 88888.00 2007-07-24 18:25:16.875 205 12488.40 46.88 55338.00 88888.00 2007-07-24 18:25:17.000 205 12488.42 46.92 55338.00 88888.00 2007-07-24 18:25:17.125 205 12488.45 46.95 55338.03 88888.00 2007-07-24 18:25:17.250 205 12488.48 46.88 55338.00 88888.00 2007-07-24 18:25:17.375 205 12488.50 46.88 55337.97 88888.00 2007-07-24 18:25:17.500 205 12488.48 46.90 55338.00 88888.00 2007-07-24 18:25:17.625 205 12488.42 46.90 55337.97 88888.00 2007-07-24 18:25:17.750 205 12488.48 46.90 55337.95 88888.00 2007-07-24 18:25:17.875 205 12488.45 46.90 55337.93 88888.00 2007-07-24 18:25:18.000 205 12488.42 46.90 55337.95 88888.00 2007-07-24 18:25:18.125 205 12488.45 46.90 55338.00 88888.00 2007-07-24 18:25:18.250 205 12488.48 46.95 55338.03 88888.00 2007-07-24 18:25:18.375 205 12488.48 46.92 55338.00 88888.00 2007-07-24 18:25:18.500 205 12488.38 46.95 55337.97 88888.00 2007-07-24 18:25:18.625 205 12488.33 46.90 55337.97 88888.00 2007-07-24 18:25:18.750 205 12488.35 46.85 55338.00 88888.00 2007-07-24 18:25:18.875 205 12488.35 46.85 55338.05 88888.00 2007-07-24 18:25:19.000 205 12488.33 46.83 55338.05 88888.00 2007-07-24 18:25:19.125 205 12488.30 46.77 55338.05 88888.00 2007-07-24 18:25:19.250 205 12488.33 46.83 55338.00 88888.00 2007-07-24 18:25:19.375 205 12488.38 46.83 55338.00 88888.00 2007-07-24 18:25:19.500 205 12488.38 46.83 55338.00 88888.00 2007-07-24 18:25:19.625 205 12488.42 46.80 55338.03 88888.00 2007-07-24 18:25:19.750 205 12488.48 46.85 55338.07 88888.00 2007-07-24 18:25:19.875 205 12488.45 46.83 55338.05 88888.00 2007-07-24 18:25:20.000 205 12488.45 46.83 55338.00 88888.00 2007-07-24 18:25:20.125 205 12488.45 46.83 55338.00 88888.00 2007-07-24 18:25:20.250 205 12488.40 46.83 55338.03 88888.00 2007-07-24 18:25:20.375 205 12488.45 46.88 55338.07 88888.00 2007-07-24 18:25:20.500 205 12488.38 46.88 55338.07 88888.00 2007-07-24 18:25:20.625 205 12488.33 46.80 55338.05 88888.00 2007-07-24 18:25:20.750 205 12488.38 46.83 55338.03 88888.00 2007-07-24 18:25:20.875 205 12488.40 46.83 55338.03 88888.00 2007-07-24 18:25:21.000 205 12488.38 46.83 55338.03 88888.00 2007-07-24 18:25:21.125 205 12488.33 46.80 55338.05 88888.00 2007-07-24 18:25:21.250 205 12488.38 46.80 55338.03 88888.00 2007-07-24 18:25:21.375 205 12488.45 46.83 55338.03 88888.00 2007-07-24 18:25:21.500 205 12488.42 46.77 55338.03 88888.00 2007-07-24 18:25:21.625 205 12488.38 46.75 55338.03 88888.00 2007-07-24 18:25:21.750 205 12488.38 46.77 55338.05 88888.00 2007-07-24 18:25:21.875 205 12488.35 46.77 55338.05 88888.00 2007-07-24 18:25:22.000 205 12488.38 46.77 55338.05 88888.00 2007-07-24 18:25:22.125 205 12488.45 46.77 55338.07 88888.00 2007-07-24 18:25:22.250 205 12488.40 46.73 55338.05 88888.00 2007-07-24 18:25:22.375 205 12488.35 46.70 55338.03 88888.00 2007-07-24 18:25:22.500 205 12488.42 46.77 55338.05 88888.00 2007-07-24 18:25:22.625 205 12488.45 46.80 55338.03 88888.00 2007-07-24 18:25:22.750 205 12488.38 46.77 55338.03 88888.00 2007-07-24 18:25:22.875 205 12488.42 46.75 55338.03 88888.00 2007-07-24 18:25:23.000 205 12488.35 46.73 55338.03 88888.00 2007-07-24 18:25:23.125 205 12488.33 46.80 55338.03 88888.00 2007-07-24 18:25:23.250 205 12488.33 46.73 55338.05 88888.00 2007-07-24 18:25:23.375 205 12488.42 46.73 55338.05 88888.00 2007-07-24 18:25:23.500 205 12488.38 46.75 55338.03 88888.00 2007-07-24 18:25:23.625 205 12488.25 46.77 55338.00 88888.00 2007-07-24 18:25:23.750 205 12488.25 46.73 55338.00 88888.00 2007-07-24 18:25:23.875 205 12488.33 46.73 55338.03 88888.00 2007-07-24 18:25:24.000 205 12488.40 46.77 55338.07 88888.00 2007-07-24 18:25:24.125 205 12488.38 46.73 55338.05 88888.00 2007-07-24 18:25:24.250 205 12488.33 46.67 55338.03 88888.00 2007-07-24 18:25:24.375 205 12488.38 46.73 55338.03 88888.00 2007-07-24 18:25:24.500 205 12488.38 46.80 55338.03 88888.00 2007-07-24 18:25:24.625 205 12488.42 46.80 55338.03 88888.00 2007-07-24 18:25:24.750 205 12488.38 46.73 55338.03 88888.00 2007-07-24 18:25:24.875 205 12488.25 46.70 55338.00 88888.00 2007-07-24 18:25:25.000 205 12488.30 46.70 55338.00 88888.00 2007-07-24 18:25:25.125 205 12488.25 46.70 55338.00 88888.00 2007-07-24 18:25:25.250 205 12488.17 46.70 55338.03 88888.00 2007-07-24 18:25:25.375 205 12488.33 46.77 55338.05 88888.00 2007-07-24 18:25:25.500 205 12488.35 46.75 55338.05 88888.00 2007-07-24 18:25:25.625 205 12488.30 46.70 55338.05 88888.00 2007-07-24 18:25:25.750 205 12488.30 46.73 55338.05 88888.00 2007-07-24 18:25:25.875 205 12488.33 46.73 55338.07 88888.00 2007-07-24 18:25:26.000 205 12488.33 46.73 55338.05 88888.00 2007-07-24 18:25:26.125 205 12488.33 46.70 55338.03 88888.00 2007-07-24 18:25:26.250 205 12488.30 46.62 55338.03 88888.00 2007-07-24 18:25:26.375 205 12488.38 46.62 55338.03 88888.00 2007-07-24 18:25:26.500 205 12488.38 46.67 55338.03 88888.00 2007-07-24 18:25:26.625 205 12488.33 46.73 55338.07 88888.00 2007-07-24 18:25:26.750 205 12488.40 46.80 55338.10 88888.00 2007-07-24 18:25:26.875 205 12488.42 46.80 55338.07 88888.00 2007-07-24 18:25:27.000 205 12488.42 46.73 55338.05 88888.00 2007-07-24 18:25:27.125 205 12488.38 46.73 55338.05 88888.00 2007-07-24 18:25:27.250 205 12488.30 46.73 55338.07 88888.00 2007-07-24 18:25:27.375 205 12488.27 46.67 55338.05 88888.00 2007-07-24 18:25:27.500 205 12488.23 46.65 55338.03 88888.00 2007-07-24 18:25:27.625 205 12488.20 46.67 55338.07 88888.00 2007-07-24 18:25:27.750 205 12488.20 46.62 55338.07 88888.00 2007-07-24 18:25:27.875 205 12488.27 46.65 55338.07 88888.00 2007-07-24 18:25:28.000 205 12488.33 46.67 55338.05 88888.00 2007-07-24 18:25:28.125 205 12488.27 46.67 55338.10 88888.00 2007-07-24 18:25:28.250 205 12488.23 46.67 55338.07 88888.00 2007-07-24 18:25:28.375 205 12488.25 46.67 55338.05 88888.00 2007-07-24 18:25:28.500 205 12488.23 46.67 55338.03 88888.00 2007-07-24 18:25:28.625 205 12488.25 46.67 55338.07 88888.00 2007-07-24 18:25:28.750 205 12488.27 46.67 55338.07 88888.00 2007-07-24 18:25:28.875 205 12488.33 46.67 55338.05 88888.00 2007-07-24 18:25:29.000 205 12488.30 46.62 55338.00 88888.00 2007-07-24 18:25:29.125 205 12488.27 46.60 55338.00 88888.00 2007-07-24 18:25:29.250 205 12488.23 46.58 55338.05 88888.00 2007-07-24 18:25:29.375 205 12488.27 46.65 55338.05 88888.00 2007-07-24 18:25:29.500 205 12488.25 46.67 55338.05 88888.00 2007-07-24 18:25:29.625 205 12488.25 46.67 55338.07 88888.00 2007-07-24 18:25:29.750 205 12488.27 46.70 55338.05 88888.00 2007-07-24 18:25:29.875 205 12488.27 46.62 55338.03 88888.00 2007-07-24 18:25:30.000 205 12488.35 46.70 55338.05 88888.00 2007-07-24 18:25:30.125 205 12488.40 46.70 55338.07 88888.00 2007-07-24 18:25:30.250 205 12488.27 46.60 55338.03 88888.00 2007-07-24 18:25:30.375 205 12488.23 46.62 55338.05 88888.00 2007-07-24 18:25:30.500 205 12488.20 46.70 55338.05 88888.00 2007-07-24 18:25:30.625 205 12488.23 46.73 55338.10 88888.00 2007-07-24 18:25:30.750 205 12488.30 46.70 55338.12 88888.00 2007-07-24 18:25:30.875 205 12488.30 46.65 55338.10 88888.00 2007-07-24 18:25:31.000 205 12488.25 46.62 55338.03 88888.00 2007-07-24 18:25:31.125 205 12488.20 46.62 55338.03 88888.00 2007-07-24 18:25:31.250 205 12488.17 46.62 55338.07 88888.00 2007-07-24 18:25:31.375 205 12488.20 46.62 55338.07 88888.00 2007-07-24 18:25:31.500 205 12488.15 46.62 55338.03 88888.00 2007-07-24 18:25:31.625 205 12488.15 46.70 55338.07 88888.00 2007-07-24 18:25:31.750 205 12488.25 46.70 55338.12 88888.00 2007-07-24 18:25:31.875 205 12488.17 46.67 55338.10 88888.00 2007-07-24 18:25:32.000 205 12488.15 46.70 55338.10 88888.00 2007-07-24 18:25:32.125 205 12488.23 46.70 55338.10 88888.00 2007-07-24 18:25:32.250 205 12488.17 46.67 55338.10 88888.00 2007-07-24 18:25:32.375 205 12488.12 46.70 55338.10 88888.00 2007-07-24 18:25:32.500 205 12488.10 46.67 55338.07 88888.00 2007-07-24 18:25:32.625 205 12488.23 46.70 55338.07 88888.00 2007-07-24 18:25:32.750 205 12488.25 46.67 55338.07 88888.00 2007-07-24 18:25:32.875 205 12488.25 46.70 55338.10 88888.00 2007-07-24 18:25:33.000 205 12488.23 46.70 55338.07 88888.00 2007-07-24 18:25:33.125 205 12488.20 46.67 55338.07 88888.00 2007-07-24 18:25:33.250 205 12488.20 46.65 55338.07 88888.00 2007-07-24 18:25:33.375 205 12488.20 46.73 55338.07 88888.00 2007-07-24 18:25:33.500 205 12488.15 46.65 55338.05 88888.00 2007-07-24 18:25:33.625 205 12488.15 46.65 55338.07 88888.00 2007-07-24 18:25:33.750 205 12488.15 46.70 55338.07 88888.00 2007-07-24 18:25:33.875 205 12488.12 46.67 55338.07 88888.00 2007-07-24 18:25:34.000 205 12488.15 46.65 55338.05 88888.00 2007-07-24 18:25:34.125 205 12488.20 46.70 55338.10 88888.00 2007-07-24 18:25:34.250 205 12488.20 46.70 55338.07 88888.00 2007-07-24 18:25:34.375 205 12488.30 46.73 55338.05 88888.00 2007-07-24 18:25:34.500 205 12488.20 46.73 55338.05 88888.00 2007-07-24 18:25:34.625 205 12488.10 46.67 55338.05 88888.00 2007-07-24 18:25:34.750 205 12488.12 46.65 55338.07 88888.00 2007-07-24 18:25:34.875 205 12488.17 46.65 55338.10 88888.00 2007-07-24 18:25:35.000 205 12488.23 46.67 55338.07 88888.00 2007-07-24 18:25:35.125 205 12488.20 46.67 55338.07 88888.00 2007-07-24 18:25:35.250 205 12488.15 46.65 55338.07 88888.00 2007-07-24 18:25:35.375 205 12488.27 46.67 55338.07 88888.00 2007-07-24 18:25:35.500 205 12488.30 46.65 55338.07 88888.00 2007-07-24 18:25:35.625 205 12488.27 46.75 55338.07 88888.00 2007-07-24 18:25:35.750 205 12488.23 46.77 55338.05 88888.00 2007-07-24 18:25:35.875 205 12488.23 46.73 55338.07 88888.00 2007-07-24 18:25:36.000 205 12488.25 46.65 55338.07 88888.00 2007-07-24 18:25:36.125 205 12488.25 46.62 55338.07 88888.00 2007-07-24 18:25:36.250 205 12488.20 46.67 55338.07 88888.00 2007-07-24 18:25:36.375 205 12488.17 46.67 55338.07 88888.00 2007-07-24 18:25:36.500 205 12488.12 46.65 55338.05 88888.00 2007-07-24 18:25:36.625 205 12488.05 46.62 55338.07 88888.00 2007-07-24 18:25:36.750 205 12488.02 46.60 55338.10 88888.00 2007-07-24 18:25:36.875 205 12488.12 46.65 55338.05 88888.00 2007-07-24 18:25:37.000 205 12488.12 46.73 55338.03 88888.00 2007-07-24 18:25:37.125 205 12488.15 46.73 55338.07 88888.00 2007-07-24 18:25:37.250 205 12488.17 46.70 55338.10 88888.00 2007-07-24 18:25:37.375 205 12488.15 46.70 55338.05 88888.00 2007-07-24 18:25:37.500 205 12488.08 46.73 55338.03 88888.00 2007-07-24 18:25:37.625 205 12488.05 46.70 55338.05 88888.00 2007-07-24 18:25:37.750 205 12488.08 46.67 55338.05 88888.00 2007-07-24 18:25:37.875 205 12488.15 46.73 55338.03 88888.00 2007-07-24 18:25:38.000 205 12488.10 46.75 55337.97 88888.00 2007-07-24 18:25:38.125 205 12488.05 46.73 55338.00 88888.00 2007-07-24 18:25:38.250 205 12488.08 46.75 55338.05 88888.00 2007-07-24 18:25:38.375 205 12488.23 46.80 55338.07 88888.00 2007-07-24 18:25:38.500 205 12488.27 46.77 55338.07 88888.00 2007-07-24 18:25:38.625 205 12488.23 46.75 55338.05 88888.00 2007-07-24 18:25:38.750 205 12488.20 46.73 55338.03 88888.00 2007-07-24 18:25:38.875 205 12488.20 46.75 55338.03 88888.00 2007-07-24 18:25:39.000 205 12488.17 46.75 55338.03 88888.00 2007-07-24 18:25:39.125 205 12488.20 46.73 55338.05 88888.00 2007-07-24 18:25:39.250 205 12488.12 46.73 55338.05 88888.00 2007-07-24 18:25:39.375 205 12488.12 46.73 55338.03 88888.00 2007-07-24 18:25:39.500 205 12488.23 46.75 55338.05 88888.00 2007-07-24 18:25:39.625 205 12488.17 46.75 55338.07 88888.00 2007-07-24 18:25:39.750 205 12488.17 46.70 55338.05 88888.00 2007-07-24 18:25:39.875 205 12488.17 46.67 55338.03 88888.00 2007-07-24 18:25:40.000 205 12488.23 46.65 55337.97 88888.00 2007-07-24 18:25:40.125 205 12488.25 46.70 55337.97 88888.00 2007-07-24 18:25:40.250 205 12488.17 46.75 55338.03 88888.00 2007-07-24 18:25:40.375 205 12488.20 46.75 55338.05 88888.00 2007-07-24 18:25:40.500 205 12488.15 46.75 55338.03 88888.00 2007-07-24 18:25:40.625 205 12488.10 46.70 55338.00 88888.00 2007-07-24 18:25:40.750 205 12488.12 46.73 55338.03 88888.00 2007-07-24 18:25:40.875 205 12488.10 46.73 55338.05 88888.00 2007-07-24 18:25:41.000 205 12488.17 46.75 55338.03 88888.00 2007-07-24 18:25:41.125 205 12488.30 46.75 55338.05 88888.00 2007-07-24 18:25:41.250 205 12488.20 46.67 55338.03 88888.00 2007-07-24 18:25:41.375 205 12488.20 46.70 55338.05 88888.00 2007-07-24 18:25:41.500 205 12488.20 46.73 55338.05 88888.00 2007-07-24 18:25:41.625 205 12488.25 46.75 55338.03 88888.00 2007-07-24 18:25:41.750 205 12488.25 46.75 55338.05 88888.00 2007-07-24 18:25:41.875 205 12488.20 46.70 55338.05 88888.00 2007-07-24 18:25:42.000 205 12488.15 46.67 55338.03 88888.00 2007-07-24 18:25:42.125 205 12488.20 46.75 55338.05 88888.00 2007-07-24 18:25:42.250 205 12488.20 46.77 55338.05 88888.00 2007-07-24 18:25:42.375 205 12488.20 46.73 55338.03 88888.00 2007-07-24 18:25:42.500 205 12488.23 46.73 55338.03 88888.00 2007-07-24 18:25:42.625 205 12488.35 46.75 55338.05 88888.00 2007-07-24 18:25:42.750 205 12488.35 46.75 55338.03 88888.00 2007-07-24 18:25:42.875 205 12488.27 46.73 55338.03 88888.00 2007-07-24 18:25:43.000 205 12488.33 46.75 55338.03 88888.00 2007-07-24 18:25:43.125 205 12488.25 46.70 55338.00 88888.00 2007-07-24 18:25:43.250 205 12488.20 46.65 55337.97 88888.00 2007-07-24 18:25:43.375 205 12488.20 46.67 55338.00 88888.00 2007-07-24 18:25:43.500 205 12488.25 46.80 55338.03 88888.00 2007-07-24 18:25:43.625 205 12488.33 46.80 55338.03 88888.00 2007-07-24 18:25:43.750 205 12488.27 46.75 55337.97 88888.00 2007-07-24 18:25:43.875 205 12488.30 46.73 55337.97 88888.00 2007-07-24 18:25:44.000 205 12488.35 46.73 55338.03 88888.00 2007-07-24 18:25:44.125 205 12488.27 46.73 55338.05 88888.00 2007-07-24 18:25:44.250 205 12488.15 46.73 55338.05 88888.00 2007-07-24 18:25:44.375 205 12488.23 46.77 55338.05 88888.00 2007-07-24 18:25:44.500 205 12488.25 46.73 55338.03 88888.00 2007-07-24 18:25:44.625 205 12488.23 46.73 55337.97 88888.00 2007-07-24 18:25:44.750 205 12488.23 46.73 55337.97 88888.00 2007-07-24 18:25:44.875 205 12488.25 46.73 55337.97 88888.00 2007-07-24 18:25:45.000 205 12488.25 46.67 55337.97 88888.00 2007-07-24 18:25:45.125 205 12488.25 46.67 55337.97 88888.00 2007-07-24 18:25:45.250 205 12488.25 46.70 55338.00 88888.00 2007-07-24 18:25:45.375 205 12488.25 46.73 55337.97 88888.00 2007-07-24 18:25:45.500 205 12488.30 46.73 55338.00 88888.00 2007-07-24 18:25:45.625 205 12488.35 46.73 55338.05 88888.00 2007-07-24 18:25:45.750 205 12488.33 46.75 55338.05 88888.00 2007-07-24 18:25:45.875 205 12488.30 46.80 55338.05 88888.00 2007-07-24 18:25:46.000 205 12488.30 46.77 55338.05 88888.00 2007-07-24 18:25:46.125 205 12488.33 46.73 55338.03 88888.00 2007-07-24 18:25:46.250 205 12488.25 46.73 55338.03 88888.00 2007-07-24 18:25:46.375 205 12488.25 46.80 55338.00 88888.00 2007-07-24 18:25:46.500 205 12488.23 46.80 55338.03 88888.00 2007-07-24 18:25:46.625 205 12488.25 46.80 55338.05 88888.00 2007-07-24 18:25:46.750 205 12488.25 46.77 55338.03 88888.00 2007-07-24 18:25:46.875 205 12488.27 46.77 55338.00 88888.00 2007-07-24 18:25:47.000 205 12488.33 46.75 55338.03 88888.00 2007-07-24 18:25:47.125 205 12488.38 46.75 55338.03 88888.00 2007-07-24 18:25:47.250 205 12488.30 46.73 55338.03 88888.00 2007-07-24 18:25:47.375 205 12488.30 46.75 55338.03 88888.00 2007-07-24 18:25:47.500 205 12488.33 46.77 55338.00 88888.00 2007-07-24 18:25:47.625 205 12488.33 46.73 55337.97 88888.00 2007-07-24 18:25:47.750 205 12488.27 46.70 55337.97 88888.00 2007-07-24 18:25:47.875 205 12488.27 46.77 55337.97 88888.00 2007-07-24 18:25:48.000 205 12488.25 46.80 55337.97 88888.00 2007-07-24 18:25:48.125 205 12488.23 46.80 55338.00 88888.00 2007-07-24 18:25:48.250 205 12488.20 46.77 55338.03 88888.00 2007-07-24 18:25:48.375 205 12488.33 46.77 55338.03 88888.00 2007-07-24 18:25:48.500 205 12488.35 46.77 55338.03 88888.00 2007-07-24 18:25:48.625 205 12488.27 46.77 55338.05 88888.00 2007-07-24 18:25:48.750 205 12488.33 46.77 55338.03 88888.00 2007-07-24 18:25:48.875 205 12488.40 46.83 55338.00 88888.00 2007-07-24 18:25:49.000 205 12488.40 46.83 55337.95 88888.00 2007-07-24 18:25:49.125 205 12488.42 46.80 55337.95 88888.00 2007-07-24 18:25:49.250 205 12488.38 46.73 55338.00 88888.00 2007-07-24 18:25:49.375 205 12488.50 46.85 55338.00 88888.00 2007-07-24 18:25:49.500 205 12488.50 46.85 55337.97 88888.00 2007-07-24 18:25:49.625 205 12488.35 46.80 55337.97 88888.00 2007-07-24 18:25:49.750 205 12488.27 46.83 55338.00 88888.00 2007-07-24 18:25:49.875 205 12488.30 46.83 55337.97 88888.00 2007-07-24 18:25:50.000 205 12488.35 46.83 55337.97 88888.00 2007-07-24 18:25:50.125 205 12488.38 46.80 55337.95 88888.00 2007-07-24 18:25:50.250 205 12488.40 46.85 55337.95 88888.00 2007-07-24 18:25:50.375 205 12488.48 46.88 55337.97 88888.00 2007-07-24 18:25:50.500 205 12488.45 46.88 55337.97 88888.00 2007-07-24 18:25:50.625 205 12488.42 46.83 55337.97 88888.00 2007-07-24 18:25:50.750 205 12488.42 46.83 55337.97 88888.00 2007-07-24 18:25:50.875 205 12488.40 46.80 55337.95 88888.00 2007-07-24 18:25:51.000 205 12488.33 46.83 55337.93 88888.00 2007-07-24 18:25:51.125 205 12488.35 46.83 55337.97 88888.00 2007-07-24 18:25:51.250 205 12488.40 46.80 55337.97 88888.00 2007-07-24 18:25:51.375 205 12488.42 46.80 55338.00 88888.00 2007-07-24 18:25:51.500 205 12488.42 46.80 55337.97 88888.00 2007-07-24 18:25:51.625 205 12488.42 46.85 55337.97 88888.00 2007-07-24 18:25:51.750 205 12488.38 46.88 55338.00 88888.00 2007-07-24 18:25:51.875 205 12488.45 46.95 55338.00 88888.00 2007-07-24 18:25:52.000 205 12488.42 46.88 55337.97 88888.00 2007-07-24 18:25:52.125 205 12488.40 46.83 55337.95 88888.00 2007-07-24 18:25:52.250 205 12488.35 46.77 55337.93 88888.00 2007-07-24 18:25:52.375 205 12488.48 46.88 55337.95 88888.00 2007-07-24 18:25:52.500 205 12488.52 46.90 55337.97 88888.00 2007-07-24 18:25:52.625 205 12488.50 46.90 55337.95 88888.00 2007-07-24 18:25:52.750 205 12488.42 46.90 55337.93 88888.00 2007-07-24 18:25:52.875 205 12488.40 46.90 55337.93 88888.00 2007-07-24 18:25:53.000 205 12488.38 46.83 55337.93 88888.00 2007-07-24 18:25:53.125 205 12488.42 46.85 55337.93 88888.00 2007-07-24 18:25:53.250 205 12488.48 46.90 55337.95 88888.00 2007-07-24 18:25:53.375 205 12488.45 46.90 55337.97 88888.00 2007-07-24 18:25:53.500 205 12488.45 46.88 55337.95 88888.00 2007-07-24 18:25:53.625 205 12488.45 46.85 55337.93 88888.00 2007-07-24 18:25:53.750 205 12488.45 46.85 55337.93 88888.00 2007-07-24 18:25:53.875 205 12488.40 46.88 55337.93 88888.00 2007-07-24 18:25:54.000 205 12488.42 46.92 55337.93 88888.00 2007-07-24 18:25:54.125 205 12488.55 46.90 55337.97 88888.00 2007-07-24 18:25:54.250 205 12488.55 46.90 55337.97 88888.00 2007-07-24 18:25:54.375 205 12488.58 46.90 55337.95 88888.00 2007-07-24 18:25:54.500 205 12488.52 46.85 55337.95 88888.00 2007-07-24 18:25:54.625 205 12488.50 46.90 55337.93 88888.00 2007-07-24 18:25:54.750 205 12488.55 46.95 55337.93 88888.00 2007-07-24 18:25:54.875 205 12488.62 46.98 55337.90 88888.00 2007-07-24 18:25:55.000 205 12488.65 46.95 55337.90 88888.00 2007-07-24 18:25:55.125 205 12488.62 46.95 55337.90 88888.00 2007-07-24 18:25:55.250 205 12488.50 46.88 55337.90 88888.00 2007-07-24 18:25:55.375 205 12488.52 46.90 55337.90 88888.00 2007-07-24 18:25:55.500 205 12488.50 46.90 55337.90 88888.00 2007-07-24 18:25:55.625 205 12488.50 46.88 55337.88 88888.00 2007-07-24 18:25:55.750 205 12488.55 46.95 55337.90 88888.00 2007-07-24 18:25:55.875 205 12488.62 47.00 55337.93 88888.00 2007-07-24 18:25:56.000 205 12488.65 46.92 55337.90 88888.00 2007-07-24 18:25:56.125 205 12488.55 46.95 55337.88 88888.00 2007-07-24 18:25:56.250 205 12488.50 47.00 55337.90 88888.00 2007-07-24 18:25:56.375 205 12488.52 46.98 55337.88 88888.00 2007-07-24 18:25:56.500 205 12488.50 46.95 55337.88 88888.00 2007-07-24 18:25:56.625 205 12488.52 46.98 55337.88 88888.00 2007-07-24 18:25:56.750 205 12488.50 46.90 55337.88 88888.00 2007-07-24 18:25:56.875 205 12488.50 46.88 55337.88 88888.00 2007-07-24 18:25:57.000 205 12488.58 46.90 55337.88 88888.00 2007-07-24 18:25:57.125 205 12488.65 46.95 55337.88 88888.00 2007-07-24 18:25:57.250 205 12488.67 46.95 55337.93 88888.00 2007-07-24 18:25:57.375 205 12488.70 46.98 55337.90 88888.00 2007-07-24 18:25:57.500 205 12488.58 46.98 55337.90 88888.00 2007-07-24 18:25:57.625 205 12488.55 47.02 55337.88 88888.00 2007-07-24 18:25:57.750 205 12488.55 47.00 55337.93 88888.00 2007-07-24 18:25:57.875 205 12488.52 47.00 55337.95 88888.00 2007-07-24 18:25:58.000 205 12488.60 46.98 55337.93 88888.00 2007-07-24 18:25:58.125 205 12488.62 47.00 55337.90 88888.00 2007-07-24 18:25:58.250 205 12488.52 46.98 55337.88 88888.00 2007-07-24 18:25:58.375 205 12488.52 47.00 55337.88 88888.00 2007-07-24 18:25:58.500 205 12488.55 47.00 55337.90 88888.00 2007-07-24 18:25:58.625 205 12488.62 47.08 55337.90 88888.00 2007-07-24 18:25:58.750 205 12488.58 47.10 55337.90 88888.00 2007-07-24 18:25:58.875 205 12488.58 47.08 55337.90 88888.00 2007-07-24 18:25:59.000 205 12488.67 47.08 55337.88 88888.00 2007-07-24 18:25:59.125 205 12488.73 47.08 55337.88 88888.00 2007-07-24 18:25:59.250 205 12488.62 47.05 55337.90 88888.00 2007-07-24 18:25:59.375 205 12488.60 47.12 55337.90 88888.00 2007-07-24 18:25:59.500 205 12488.58 47.12 55337.93 88888.00 2007-07-24 18:25:59.625 205 12488.60 47.10 55337.93 88888.00 2007-07-24 18:25:59.750 205 12488.62 47.08 55337.93 88888.00 2007-07-24 18:25:59.875 205 12488.50 47.05 55337.88 88888.00 2007-07-24 18:26:00.000 205 12488.50 47.08 55337.88 88888.00 2007-07-24 18:26:00.125 205 12488.45 47.10 55337.90 88888.00 2007-07-24 18:26:00.250 205 12488.38 47.08 55337.93 88888.00 2007-07-24 18:26:00.375 205 12488.33 47.10 55337.93 88888.00 2007-07-24 18:26:00.500 205 12488.30 47.10 55337.93 88888.00 2007-07-24 18:26:00.625 205 12488.35 47.10 55337.93 88888.00 2007-07-24 18:26:00.750 205 12488.35 47.08 55337.93 88888.00 2007-07-24 18:26:00.875 205 12488.33 47.12 55337.93 88888.00 2007-07-24 18:26:01.000 205 12488.40 47.12 55337.90 88888.00 2007-07-24 18:26:01.125 205 12488.38 47.10 55337.93 88888.00 2007-07-24 18:26:01.250 205 12488.35 47.15 55337.97 88888.00 2007-07-24 18:26:01.375 205 12488.38 47.17 55337.97 88888.00 2007-07-24 18:26:01.500 205 12488.35 47.15 55337.97 88888.00 2007-07-24 18:26:01.625 205 12488.40 47.15 55338.00 88888.00 2007-07-24 18:26:01.750 205 12488.42 47.17 55338.03 88888.00 2007-07-24 18:26:01.875 205 12488.38 47.23 55337.95 88888.00 2007-07-24 18:26:02.000 205 12488.27 47.20 55337.95 88888.00 2007-07-24 18:26:02.125 205 12488.27 47.17 55337.95 88888.00 2007-07-24 18:26:02.250 205 12488.30 47.17 55337.97 88888.00 2007-07-24 18:26:02.375 205 12488.40 47.15 55337.97 88888.00 2007-07-24 18:26:02.500 205 12488.40 47.17 55337.97 88888.00 2007-07-24 18:26:02.625 205 12488.35 47.15 55337.95 88888.00 2007-07-24 18:26:02.750 205 12488.35 47.15 55337.93 88888.00 2007-07-24 18:26:02.875 205 12488.35 47.15 55337.93 88888.00 2007-07-24 18:26:03.000 205 12488.33 47.15 55337.97 88888.00 2007-07-24 18:26:03.125 205 12488.40 47.20 55338.00 88888.00 2007-07-24 18:26:03.250 205 12488.33 47.17 55337.95 88888.00 2007-07-24 18:26:03.375 205 12488.30 47.15 55337.93 88888.00 2007-07-24 18:26:03.500 205 12488.33 47.20 55337.93 88888.00 2007-07-24 18:26:03.625 205 12488.33 47.20 55337.95 88888.00 2007-07-24 18:26:03.750 205 12488.25 47.17 55337.95 88888.00 2007-07-24 18:26:03.875 205 12488.20 47.17 55337.95 88888.00 2007-07-24 18:26:04.000 205 12488.30 47.20 55337.97 88888.00 2007-07-24 18:26:04.125 205 12488.35 47.20 55338.00 88888.00 2007-07-24 18:26:04.250 205 12488.27 47.17 55338.00 88888.00 2007-07-24 18:26:04.375 205 12488.25 47.17 55337.97 88888.00 2007-07-24 18:26:04.500 205 12488.23 47.17 55337.95 88888.00 2007-07-24 18:26:04.625 205 12488.30 47.20 55337.97 88888.00 2007-07-24 18:26:04.750 205 12488.35 47.20 55337.97 88888.00 2007-07-24 18:26:04.875 205 12488.27 47.25 55338.00 88888.00 2007-07-24 18:26:05.000 205 12488.20 47.25 55337.97 88888.00 2007-07-24 18:26:05.125 205 12488.20 47.25 55338.00 88888.00 2007-07-24 18:26:05.250 205 12488.23 47.25 55337.97 88888.00 2007-07-24 18:26:05.375 205 12488.23 47.23 55338.00 88888.00 2007-07-24 18:26:05.500 205 12488.20 47.20 55337.97 88888.00 2007-07-24 18:26:05.625 205 12488.25 47.27 55338.00 88888.00 2007-07-24 18:26:05.750 205 12488.23 47.27 55338.00 88888.00 2007-07-24 18:26:05.875 205 12488.20 47.25 55337.97 88888.00 2007-07-24 18:26:06.000 205 12488.20 47.23 55337.97 88888.00 2007-07-24 18:26:06.125 205 12488.12 47.23 55337.95 88888.00 2007-07-24 18:26:06.250 205 12488.08 47.23 55337.97 88888.00 2007-07-24 18:26:06.375 205 12488.20 47.25 55338.00 88888.00 2007-07-24 18:26:06.500 205 12488.27 47.25 55338.03 88888.00 2007-07-24 18:26:06.625 205 12488.25 47.20 55338.00 88888.00 2007-07-24 18:26:06.750 205 12488.10 47.15 55338.00 88888.00 2007-07-24 18:26:06.875 205 12488.10 47.20 55338.03 88888.00 2007-07-24 18:26:07.000 205 12488.10 47.27 55338.05 88888.00 2007-07-24 18:26:07.125 205 12488.12 47.25 55338.05 88888.00 2007-07-24 18:26:07.250 205 12488.10 47.25 55338.03 88888.00 2007-07-24 18:26:07.375 205 12488.15 47.27 55338.03 88888.00 2007-07-24 18:26:07.500 205 12488.17 47.27 55338.00 88888.00 2007-07-24 18:26:07.625 205 12488.17 47.25 55338.00 88888.00 2007-07-24 18:26:07.750 205 12488.15 47.23 55338.03 88888.00 2007-07-24 18:26:07.875 205 12488.12 47.25 55338.03 88888.00 2007-07-24 18:26:08.000 205 12488.15 47.30 55338.05 88888.00 2007-07-24 18:26:08.125 205 12488.15 47.30 55338.03 88888.00 2007-07-24 18:26:08.250 205 12488.10 47.23 55338.00 88888.00 2007-07-24 18:26:08.375 205 12488.08 47.23 55338.00 88888.00 2007-07-24 18:26:08.500 205 12488.00 47.23 55338.00 88888.00 2007-07-24 18:26:08.625 205 12488.00 47.25 55338.03 88888.00 2007-07-24 18:26:08.750 205 12488.00 47.27 55338.05 88888.00 2007-07-24 18:26:08.875 205 12487.98 47.27 55338.05 88888.00 2007-07-24 18:26:09.000 205 12487.98 47.23 55338.03 88888.00 2007-07-24 18:26:09.125 205 12487.90 47.25 55338.05 88888.00 2007-07-24 18:26:09.250 205 12487.85 47.27 55338.07 88888.00 2007-07-24 18:26:09.375 205 12487.92 47.30 55338.07 88888.00 2007-07-24 18:26:09.500 205 12487.92 47.27 55338.07 88888.00 2007-07-24 18:26:09.625 205 12488.00 47.27 55338.07 88888.00 2007-07-24 18:26:09.750 205 12487.98 47.27 55338.05 88888.00 2007-07-24 18:26:09.875 205 12488.00 47.27 55338.07 88888.00 2007-07-24 18:26:10.000 205 12488.00 47.27 55338.07 88888.00 2007-07-24 18:26:10.125 205 12487.98 47.27 55338.07 88888.00 2007-07-24 18:26:10.250 205 12487.90 47.23 55338.05 88888.00 2007-07-24 18:26:10.375 205 12487.88 47.23 55338.05 88888.00 2007-07-24 18:26:10.500 205 12487.92 47.27 55338.10 88888.00 2007-07-24 18:26:10.625 205 12487.95 47.33 55338.10 88888.00 2007-07-24 18:26:10.750 205 12487.95 47.30 55338.12 88888.00 2007-07-24 18:26:10.875 205 12487.92 47.25 55338.12 88888.00 2007-07-24 18:26:11.000 205 12487.95 47.30 55338.07 88888.00 2007-07-24 18:26:11.125 205 12487.98 47.33 55338.10 88888.00 2007-07-24 18:26:11.250 205 12487.88 47.25 55338.15 88888.00 2007-07-24 18:26:11.375 205 12487.88 47.30 55338.10 88888.00 2007-07-24 18:26:11.500 205 12487.92 47.35 55338.12 88888.00 2007-07-24 18:26:11.625 205 12487.95 47.35 55338.15 88888.00 2007-07-24 18:26:11.750 205 12487.90 47.27 55338.12 88888.00 2007-07-24 18:26:11.875 205 12487.90 47.23 55338.12 88888.00 2007-07-24 18:26:12.000 205 12487.88 47.23 55338.10 88888.00 2007-07-24 18:26:12.125 205 12487.88 47.27 55338.10 88888.00 2007-07-24 18:26:12.250 205 12487.83 47.25 55338.10 88888.00 2007-07-24 18:26:12.375 205 12487.83 47.27 55338.10 88888.00 2007-07-24 18:26:12.500 205 12487.80 47.25 55338.12 88888.00 2007-07-24 18:26:12.625 205 12487.73 47.30 55338.10 88888.00 2007-07-24 18:26:12.750 205 12487.73 47.33 55338.12 88888.00 2007-07-24 18:26:12.875 205 12487.77 47.33 55338.12 88888.00 2007-07-24 18:26:13.000 205 12487.80 47.27 55338.07 88888.00 2007-07-24 18:26:13.125 205 12487.77 47.25 55338.10 88888.00 2007-07-24 18:26:13.250 205 12487.70 47.23 55338.07 88888.00 2007-07-24 18:26:13.375 205 12487.75 47.30 55338.12 88888.00 2007-07-24 18:26:13.500 205 12487.75 47.33 55338.12 88888.00 2007-07-24 18:26:13.625 205 12487.80 47.30 55338.15 88888.00 2007-07-24 18:26:13.750 205 12487.77 47.27 55338.12 88888.00 2007-07-24 18:26:13.875 205 12487.83 47.33 55338.12 88888.00 2007-07-24 18:26:14.000 205 12487.80 47.35 55338.12 88888.00 2007-07-24 18:26:14.125 205 12487.80 47.30 55338.10 88888.00 2007-07-24 18:26:14.250 205 12487.75 47.25 55338.10 88888.00 2007-07-24 18:26:14.375 205 12487.73 47.30 55338.10 88888.00 2007-07-24 18:26:14.500 205 12487.73 47.35 55338.10 88888.00 2007-07-24 18:26:14.625 205 12487.77 47.35 55338.12 88888.00 2007-07-24 18:26:14.750 205 12487.77 47.35 55338.12 88888.00 2007-07-24 18:26:14.875 205 12487.70 47.35 55338.15 88888.00 2007-07-24 18:26:15.000 205 12487.67 47.33 55338.12 88888.00 2007-07-24 18:26:15.125 205 12487.67 47.30 55338.15 88888.00 2007-07-24 18:26:15.250 205 12487.67 47.27 55338.15 88888.00 2007-07-24 18:26:15.375 205 12487.70 47.33 55338.10 88888.00 2007-07-24 18:26:15.500 205 12487.67 47.30 55338.10 88888.00 2007-07-24 18:26:15.625 205 12487.70 47.27 55338.10 88888.00 2007-07-24 18:26:15.750 205 12487.67 47.30 55338.12 88888.00 2007-07-24 18:26:15.875 205 12487.67 47.30 55338.18 88888.00 2007-07-24 18:26:16.000 205 12487.67 47.25 55338.10 88888.00 2007-07-24 18:26:16.125 205 12487.77 47.27 55338.07 88888.00 2007-07-24 18:26:16.250 205 12487.75 47.33 55338.15 88888.00 2007-07-24 18:26:16.375 205 12487.77 47.38 55338.15 88888.00 2007-07-24 18:26:16.500 205 12487.73 47.35 55338.12 88888.00 2007-07-24 18:26:16.625 205 12487.75 47.30 55338.10 88888.00 2007-07-24 18:26:16.750 205 12487.75 47.30 55338.10 88888.00 2007-07-24 18:26:16.875 205 12487.65 47.25 55338.10 88888.00 2007-07-24 18:26:17.000 205 12487.65 47.25 55338.07 88888.00 2007-07-24 18:26:17.125 205 12487.67 47.27 55338.10 88888.00 2007-07-24 18:26:17.250 205 12487.60 47.33 55338.10 88888.00 2007-07-24 18:26:17.375 205 12487.58 47.35 55338.12 88888.00 2007-07-24 18:26:17.500 205 12487.60 47.35 55338.12 88888.00 2007-07-24 18:26:17.625 205 12487.52 47.27 55338.12 88888.00 2007-07-24 18:26:17.750 205 12487.60 47.35 55338.12 88888.00 2007-07-24 18:26:17.875 205 12487.58 47.33 55338.12 88888.00 2007-07-24 18:26:18.000 205 12487.62 47.38 55338.10 88888.00 2007-07-24 18:26:18.125 205 12487.62 47.38 55338.12 88888.00 2007-07-24 18:26:18.250 205 12487.65 47.38 55338.10 88888.00 2007-07-24 18:26:18.375 205 12487.70 47.35 55338.10 88888.00 2007-07-24 18:26:18.500 205 12487.73 47.38 55338.15 88888.00 2007-07-24 18:26:18.625 205 12487.70 47.35 55338.18 88888.00 2007-07-24 18:26:18.750 205 12487.67 47.33 55338.15 88888.00 2007-07-24 18:26:18.875 205 12487.67 47.38 55338.12 88888.00 2007-07-24 18:26:19.000 205 12487.62 47.35 55338.07 88888.00 2007-07-24 18:26:19.125 205 12487.60 47.35 55338.07 88888.00 2007-07-24 18:26:19.250 205 12487.58 47.30 55338.10 88888.00 2007-07-24 18:26:19.375 205 12487.60 47.33 55338.12 88888.00 2007-07-24 18:26:19.500 205 12487.62 47.33 55338.12 88888.00 2007-07-24 18:26:19.625 205 12487.60 47.30 55338.10 88888.00 2007-07-24 18:26:19.750 205 12487.60 47.33 55338.07 88888.00 2007-07-24 18:26:19.875 205 12487.60 47.30 55338.10 88888.00 2007-07-24 18:26:20.000 205 12487.58 47.35 55338.12 88888.00 2007-07-24 18:26:20.125 205 12487.65 47.35 55338.15 88888.00 2007-07-24 18:26:20.250 205 12487.65 47.35 55338.10 88888.00 2007-07-24 18:26:20.375 205 12487.67 47.38 55338.07 88888.00 2007-07-24 18:26:20.500 205 12487.70 47.35 55338.07 88888.00 2007-07-24 18:26:20.625 205 12487.75 47.40 55338.10 88888.00 2007-07-24 18:26:20.750 205 12487.73 47.38 55338.10 88888.00 2007-07-24 18:26:20.875 205 12487.73 47.33 55338.12 88888.00 2007-07-24 18:26:21.000 205 12487.70 47.35 55338.10 88888.00 2007-07-24 18:26:21.125 205 12487.75 47.38 55338.10 88888.00 2007-07-24 18:26:21.250 205 12487.67 47.35 55338.12 88888.00 2007-07-24 18:26:21.375 205 12487.65 47.35 55338.10 88888.00 2007-07-24 18:26:21.500 205 12487.73 47.38 55338.12 88888.00 2007-07-24 18:26:21.625 205 12487.75 47.40 55338.12 88888.00 2007-07-24 18:26:21.750 205 12487.73 47.33 55338.10 88888.00 2007-07-24 18:26:21.875 205 12487.70 47.30 55338.10 88888.00 2007-07-24 18:26:22.000 205 12487.77 47.35 55338.07 88888.00 2007-07-24 18:26:22.125 205 12487.73 47.35 55338.07 88888.00 2007-07-24 18:26:22.250 205 12487.65 47.33 55338.07 88888.00 2007-07-24 18:26:22.375 205 12487.67 47.33 55338.03 88888.00 2007-07-24 18:26:22.500 205 12487.67 47.33 55338.03 88888.00 2007-07-24 18:26:22.625 205 12487.75 47.33 55338.05 88888.00 2007-07-24 18:26:22.750 205 12487.67 47.30 55338.05 88888.00 2007-07-24 18:26:22.875 205 12487.62 47.33 55338.05 88888.00 2007-07-24 18:26:23.000 205 12487.67 47.33 55338.03 88888.00 2007-07-24 18:26:23.125 205 12487.80 47.35 55338.05 88888.00 2007-07-24 18:26:23.250 205 12487.83 47.40 55338.10 88888.00 2007-07-24 18:26:23.375 205 12487.83 47.35 55338.05 88888.00 2007-07-24 18:26:23.500 205 12487.80 47.35 55338.03 88888.00 2007-07-24 18:26:23.625 205 12487.80 47.30 55338.03 88888.00 2007-07-24 18:26:23.750 205 12487.83 47.33 55338.03 88888.00 2007-07-24 18:26:23.875 205 12487.75 47.30 55338.03 88888.00 2007-07-24 18:26:24.000 205 12487.75 47.30 55338.03 88888.00 2007-07-24 18:26:24.125 205 12487.80 47.38 55338.07 88888.00 2007-07-24 18:26:24.250 205 12487.85 47.40 55338.10 88888.00 2007-07-24 18:26:24.375 205 12487.90 47.38 55338.07 88888.00 2007-07-24 18:26:24.500 205 12487.83 47.40 55338.05 88888.00 2007-07-24 18:26:24.625 205 12487.77 47.38 55338.03 88888.00 2007-07-24 18:26:24.750 205 12487.80 47.38 55338.00 88888.00 2007-07-24 18:26:24.875 205 12487.92 47.38 55338.03 88888.00 2007-07-24 18:26:25.000 205 12487.92 47.38 55338.00 88888.00 2007-07-24 18:26:25.125 205 12487.90 47.35 55338.03 88888.00 2007-07-24 18:26:25.250 205 12487.95 47.38 55338.07 88888.00 2007-07-24 18:26:25.375 205 12488.05 47.35 55338.03 88888.00 2007-07-24 18:26:25.500 205 12487.98 47.30 55338.00 88888.00 2007-07-24 18:26:25.625 205 12488.00 47.35 55338.03 88888.00 2007-07-24 18:26:25.750 205 12488.00 47.35 55338.05 88888.00 2007-07-24 18:26:25.875 205 12487.90 47.35 55338.03 88888.00 2007-07-24 18:26:26.000 205 12487.92 47.35 55338.05 88888.00 2007-07-24 18:26:26.125 205 12487.98 47.35 55338.05 88888.00 2007-07-24 18:26:26.250 205 12487.92 47.30 55338.05 88888.00 2007-07-24 18:26:26.375 205 12487.92 47.30 55338.03 88888.00 2007-07-24 18:26:26.500 205 12487.95 47.35 55338.03 88888.00 2007-07-24 18:26:26.625 205 12487.98 47.35 55338.00 88888.00 2007-07-24 18:26:26.750 205 12488.00 47.38 55338.03 88888.00 2007-07-24 18:26:26.875 205 12487.98 47.30 55338.00 88888.00 2007-07-24 18:26:27.000 205 12487.92 47.27 55337.97 88888.00 2007-07-24 18:26:27.125 205 12487.98 47.35 55338.03 88888.00 2007-07-24 18:26:27.250 205 12487.98 47.38 55338.05 88888.00 2007-07-24 18:26:27.375 205 12488.00 47.38 55338.05 88888.00 2007-07-24 18:26:27.500 205 12487.98 47.35 55338.03 88888.00 2007-07-24 18:26:27.625 205 12487.98 47.33 55338.03 88888.00 2007-07-24 18:26:27.750 205 12487.98 47.35 55338.05 88888.00 2007-07-24 18:26:27.875 205 12487.98 47.35 55338.03 88888.00 2007-07-24 18:26:28.000 205 12488.02 47.38 55338.03 88888.00 2007-07-24 18:26:28.125 205 12488.00 47.38 55338.03 88888.00 2007-07-24 18:26:28.250 205 12487.98 47.35 55338.03 88888.00 2007-07-24 18:26:28.375 205 12488.08 47.42 55338.05 88888.00 2007-07-24 18:26:28.500 205 12488.00 47.42 55338.05 88888.00 2007-07-24 18:26:28.625 205 12487.90 47.35 55338.03 88888.00 2007-07-24 18:26:28.750 205 12487.95 47.25 55338.03 88888.00 2007-07-24 18:26:28.875 205 12488.00 47.25 55337.97 88888.00 2007-07-24 18:26:29.000 205 12488.00 47.23 55337.97 88888.00 2007-07-24 18:26:29.125 205 12488.05 47.25 55337.97 88888.00 2007-07-24 18:26:29.250 205 12488.02 47.25 55337.97 88888.00 2007-07-24 18:26:29.375 205 12488.08 47.33 55338.00 88888.00 2007-07-24 18:26:29.500 205 12488.08 47.30 55338.00 88888.00 2007-07-24 18:26:29.625 205 12488.10 47.25 55337.97 88888.00 2007-07-24 18:26:29.750 205 12488.05 47.23 55337.95 88888.00 2007-07-24 18:26:29.875 205 12488.08 47.30 55337.97 88888.00 2007-07-24 18:26:30.000 205 12488.08 47.33 55338.00 88888.00 2007-07-24 18:26:30.125 205 12488.02 47.23 55338.00 88888.00 2007-07-24 18:26:30.250 205 12488.02 47.17 55338.00 88888.00 2007-07-24 18:26:30.375 205 12488.08 47.25 55337.97 88888.00 2007-07-24 18:26:30.500 205 12488.12 47.25 55337.97 88888.00 2007-07-24 18:26:30.625 205 12488.17 47.27 55337.95 88888.00 2007-07-24 18:26:30.750 205 12488.25 47.23 55337.93 88888.00 2007-07-24 18:26:30.875 205 12488.20 47.25 55337.95 88888.00 2007-07-24 18:26:31.000 205 12488.15 47.30 55337.95 88888.00 2007-07-24 18:26:31.125 205 12488.12 47.30 55337.95 88888.00 2007-07-24 18:26:31.250 205 12488.12 47.27 55337.95 88888.00 2007-07-24 18:26:31.375 205 12488.23 47.27 55337.95 88888.00 2007-07-24 18:26:31.500 205 12488.20 47.25 55337.95 88888.00 2007-07-24 18:26:31.625 205 12488.15 47.23 55337.93 88888.00 2007-07-24 18:26:31.750 205 12488.12 47.20 55337.90 88888.00 2007-07-24 18:26:31.875 205 12488.23 47.25 55337.90 88888.00 2007-07-24 18:26:32.000 205 12488.35 47.27 55337.93 88888.00 2007-07-24 18:26:32.125 205 12488.33 47.25 55337.90 88888.00 2007-07-24 18:26:32.250 205 12488.27 47.17 55337.90 88888.00 2007-07-24 18:26:32.375 205 12488.30 47.17 55337.93 88888.00 2007-07-24 18:26:32.500 205 12488.27 47.20 55337.88 88888.00 2007-07-24 18:26:32.625 205 12488.25 47.17 55337.90 88888.00 2007-07-24 18:26:32.750 205 12488.33 47.17 55337.90 88888.00 2007-07-24 18:26:32.875 205 12488.35 47.20 55337.90 88888.00 2007-07-24 18:26:33.000 205 12488.27 47.10 55337.85 88888.00 2007-07-24 18:26:33.125 205 12488.23 47.15 55337.85 88888.00 2007-07-24 18:26:33.250 205 12488.25 47.17 55337.90 88888.00 2007-07-24 18:26:33.375 205 12488.33 47.20 55337.93 88888.00 2007-07-24 18:26:33.500 205 12488.30 47.17 55337.93 88888.00 2007-07-24 18:26:33.625 205 12488.30 47.15 55337.88 88888.00 2007-07-24 18:26:33.750 205 12488.27 47.12 55337.88 88888.00 2007-07-24 18:26:33.875 205 12488.33 47.10 55337.85 88888.00 2007-07-24 18:26:34.000 205 12488.33 47.12 55337.85 88888.00 2007-07-24 18:26:34.125 205 12488.38 47.17 55337.90 88888.00 2007-07-24 18:26:34.250 205 12488.27 47.12 55337.90 88888.00 2007-07-24 18:26:34.375 205 12488.30 47.12 55337.88 88888.00 2007-07-24 18:26:34.500 205 12488.38 47.10 55337.88 88888.00 2007-07-24 18:26:34.625 205 12488.38 47.10 55337.88 88888.00 2007-07-24 18:26:34.750 205 12488.35 47.12 55337.90 88888.00 2007-07-24 18:26:34.875 205 12488.35 47.12 55337.88 88888.00 2007-07-24 18:26:35.000 205 12488.42 47.12 55337.85 88888.00 2007-07-24 18:26:35.125 205 12488.40 47.12 55337.85 88888.00 2007-07-24 18:26:35.250 205 12488.40 47.12 55337.88 88888.00 2007-07-24 18:26:35.375 205 12488.40 47.15 55337.85 88888.00 2007-07-24 18:26:35.500 205 12488.40 47.12 55337.85 88888.00 2007-07-24 18:26:35.625 205 12488.55 47.08 55337.85 88888.00 2007-07-24 18:26:35.750 205 12488.55 47.08 55337.88 88888.00 2007-07-24 18:26:35.875 205 12488.55 47.08 55337.90 88888.00 2007-07-24 18:26:36.000 205 12488.52 47.05 55337.85 88888.00 2007-07-24 18:26:36.125 205 12488.58 47.05 55337.85 88888.00 2007-07-24 18:26:36.250 205 12488.52 47.05 55337.88 88888.00 2007-07-24 18:26:36.375 205 12488.62 47.10 55337.88 88888.00 2007-07-24 18:26:36.500 205 12488.67 47.02 55337.90 88888.00 2007-07-24 18:26:36.625 205 12488.58 47.00 55337.88 88888.00 2007-07-24 18:26:36.750 205 12488.48 47.00 55337.88 88888.00 2007-07-24 18:26:36.875 205 12488.55 47.08 55337.90 88888.00 2007-07-24 18:26:37.000 205 12488.58 47.05 55337.88 88888.00 2007-07-24 18:26:37.125 205 12488.62 47.05 55337.90 88888.00 2007-07-24 18:26:37.250 205 12488.65 46.98 55337.93 88888.00 2007-07-24 18:26:37.375 205 12488.73 46.95 55337.90 88888.00 2007-07-24 18:26:37.500 205 12488.75 47.02 55337.88 88888.00 2007-07-24 18:26:37.625 205 12488.73 47.08 55337.88 88888.00 2007-07-24 18:26:37.750 205 12488.67 47.05 55337.88 88888.00 2007-07-24 18:26:37.875 205 12488.62 46.98 55337.88 88888.00 2007-07-24 18:26:38.000 205 12488.70 46.92 55337.85 88888.00 2007-07-24 18:26:38.125 205 12488.75 46.95 55337.88 88888.00 2007-07-24 18:26:38.250 205 12488.65 46.90 55337.88 88888.00 2007-07-24 18:26:38.375 205 12488.67 46.95 55337.88 88888.00 2007-07-24 18:26:38.500 205 12488.73 46.95 55337.88 88888.00 2007-07-24 18:26:38.625 205 12488.70 46.90 55337.85 88888.00 2007-07-24 18:26:38.750 205 12488.67 46.90 55337.82 88888.00 2007-07-24 18:26:38.875 205 12488.70 46.92 55337.82 88888.00 2007-07-24 18:26:39.000 205 12488.75 46.88 55337.78 88888.00 2007-07-24 18:26:39.125 205 12488.73 46.83 55337.78 88888.00 2007-07-24 18:26:39.250 205 12488.65 46.85 55337.82 88888.00 2007-07-24 18:26:39.375 205 12488.65 46.92 55337.82 88888.00 2007-07-24 18:26:39.500 205 12488.75 46.95 55337.85 88888.00 2007-07-24 18:26:39.625 205 12488.75 46.92 55337.85 88888.00 2007-07-24 18:26:39.750 205 12488.73 46.85 55337.82 88888.00 2007-07-24 18:26:39.875 205 12488.70 46.88 55337.85 88888.00 2007-07-24 18:26:40.000 205 12488.70 46.92 55337.82 88888.00 2007-07-24 18:26:40.125 205 12488.73 46.95 55337.85 88888.00 2007-07-24 18:26:40.250 205 12488.77 46.83 55337.85 88888.00 2007-07-24 18:26:40.375 205 12488.83 46.83 55337.85 88888.00 2007-07-24 18:26:40.500 205 12488.75 46.83 55337.82 88888.00 2007-07-24 18:26:40.625 205 12488.77 46.80 55337.82 88888.00 2007-07-24 18:26:40.750 205 12488.80 46.83 55337.82 88888.00 2007-07-24 18:26:40.875 205 12488.83 46.80 55337.80 88888.00 2007-07-24 18:26:41.000 205 12488.83 46.75 55337.82 88888.00 2007-07-24 18:26:41.125 205 12488.83 46.75 55337.85 88888.00 2007-07-24 18:26:41.250 205 12488.83 46.75 55337.88 88888.00 2007-07-24 18:26:41.375 205 12488.83 46.75 55337.88 88888.00 2007-07-24 18:26:41.500 205 12488.75 46.75 55337.88 88888.00 2007-07-24 18:26:41.625 205 12488.77 46.77 55337.88 88888.00 2007-07-24 18:26:41.750 205 12488.83 46.70 55337.88 88888.00 2007-07-24 18:26:41.875 205 12488.85 46.70 55337.90 88888.00 2007-07-24 18:26:42.000 205 12488.85 46.70 55337.82 88888.00 2007-07-24 18:26:42.125 205 12488.77 46.67 55337.78 88888.00 2007-07-24 18:26:42.250 205 12488.83 46.65 55337.80 88888.00 2007-07-24 18:26:42.375 205 12488.85 46.70 55337.85 88888.00 2007-07-24 18:26:42.500 205 12488.90 46.73 55337.88 88888.00 2007-07-24 18:26:42.625 205 12488.85 46.77 55337.82 88888.00 2007-07-24 18:26:42.750 205 12488.77 46.73 55337.82 88888.00 2007-07-24 18:26:42.875 205 12488.77 46.62 55337.82 88888.00 2007-07-24 18:26:43.000 205 12488.83 46.65 55337.85 88888.00 2007-07-24 18:26:43.125 205 12488.85 46.70 55337.88 88888.00 2007-07-24 18:26:43.250 205 12488.83 46.60 55337.82 88888.00 2007-07-24 18:26:43.375 205 12488.88 46.60 55337.82 88888.00 2007-07-24 18:26:43.500 205 12488.88 46.65 55337.82 88888.00 2007-07-24 18:26:43.625 205 12488.88 46.58 55337.80 88888.00 2007-07-24 18:26:43.750 205 12488.95 46.58 55337.78 88888.00 2007-07-24 18:26:43.875 205 12488.98 46.65 55337.78 88888.00 2007-07-24 18:26:44.000 205 12489.00 46.62 55337.80 88888.00 2007-07-24 18:26:44.125 205 12489.02 46.62 55337.78 88888.00 2007-07-24 18:26:44.250 205 12488.98 46.58 55337.80 88888.00 2007-07-24 18:26:44.375 205 12489.02 46.60 55337.82 88888.00 2007-07-24 18:26:44.500 205 12489.08 46.62 55337.85 88888.00 2007-07-24 18:26:44.625 205 12489.08 46.60 55337.85 88888.00 2007-07-24 18:26:44.750 205 12489.10 46.55 55337.85 88888.00 2007-07-24 18:26:44.875 205 12489.12 46.55 55337.85 88888.00 2007-07-24 18:26:45.000 205 12489.05 46.52 55337.82 88888.00 2007-07-24 18:26:45.125 205 12488.98 46.50 55337.82 88888.00 2007-07-24 18:26:45.250 205 12488.95 46.48 55337.88 88888.00 2007-07-24 18:26:45.375 205 12489.00 46.52 55337.88 88888.00 2007-07-24 18:26:45.500 205 12488.95 46.50 55337.88 88888.00 2007-07-24 18:26:45.625 205 12488.95 46.52 55337.90 88888.00 2007-07-24 18:26:45.750 205 12488.95 46.55 55337.88 88888.00 2007-07-24 18:26:45.875 205 12488.90 46.50 55337.88 88888.00 2007-07-24 18:26:46.000 205 12488.98 46.40 55337.82 88888.00 2007-07-24 18:26:46.125 205 12489.00 46.38 55337.82 88888.00 2007-07-24 18:26:46.250 205 12489.02 46.40 55337.85 88888.00 2007-07-24 18:26:46.375 205 12489.10 46.45 55337.85 88888.00 2007-07-24 18:26:46.500 205 12489.02 46.45 55337.88 88888.00 2007-07-24 18:26:46.625 205 12489.00 46.40 55337.85 88888.00 2007-07-24 18:26:46.750 205 12489.02 46.40 55337.85 88888.00 2007-07-24 18:26:46.875 205 12489.08 46.42 55337.85 88888.00 2007-07-24 18:26:47.000 205 12489.02 46.42 55337.85 88888.00 2007-07-24 18:26:47.125 205 12489.08 46.42 55337.85 88888.00 2007-07-24 18:26:47.250 205 12489.08 46.38 55337.82 88888.00 2007-07-24 18:26:47.375 205 12489.08 46.40 55337.85 88888.00 2007-07-24 18:26:47.500 205 12489.02 46.35 55337.88 88888.00 2007-07-24 18:26:47.625 205 12489.05 46.30 55337.88 88888.00 2007-07-24 18:26:47.750 205 12489.17 46.35 55337.85 88888.00 2007-07-24 18:26:47.875 205 12489.23 46.38 55337.82 88888.00 2007-07-24 18:26:48.000 205 12489.15 46.33 55337.85 88888.00 2007-07-24 18:26:48.125 205 12489.05 46.30 55337.82 88888.00 2007-07-24 18:26:48.250 205 12489.02 46.20 55337.80 88888.00 2007-07-24 18:26:48.375 205 12489.10 46.23 55337.82 88888.00 2007-07-24 18:26:48.500 205 12489.15 46.30 55337.85 88888.00 2007-07-24 18:26:48.625 205 12489.15 46.35 55337.90 88888.00 2007-07-24 18:26:48.750 205 12489.17 46.30 55337.90 88888.00 2007-07-24 18:26:48.875 205 12489.15 46.27 55337.85 88888.00 2007-07-24 18:26:49.000 205 12489.15 46.23 55337.82 88888.00 2007-07-24 18:26:49.125 205 12489.23 46.25 55337.88 88888.00 2007-07-24 18:26:49.250 205 12489.15 46.25 55337.90 88888.00 2007-07-24 18:26:49.375 205 12489.15 46.20 55337.85 88888.00 2007-07-24 18:26:49.500 205 12489.12 46.17 55337.82 88888.00 2007-07-24 18:26:49.625 205 12489.17 46.17 55337.80 88888.00 2007-07-24 18:26:49.750 205 12489.20 46.20 55337.85 88888.00 2007-07-24 18:26:49.875 205 12489.20 46.23 55337.85 88888.00 2007-07-24 18:26:50.000 205 12489.15 46.20 55337.82 88888.00 2007-07-24 18:26:50.125 205 12489.15 46.15 55337.82 88888.00 2007-07-24 18:26:50.250 205 12489.10 46.20 55337.85 88888.00 2007-07-24 18:26:50.375 205 12489.15 46.23 55337.85 88888.00 2007-07-24 18:26:50.500 205 12489.10 46.12 55337.85 88888.00 2007-07-24 18:26:50.625 205 12489.15 46.08 55337.85 88888.00 2007-07-24 18:26:50.750 205 12489.17 46.10 55337.85 88888.00 2007-07-24 18:26:50.875 205 12489.12 46.08 55337.82 88888.00 2007-07-24 18:26:51.000 205 12489.08 46.02 55337.82 88888.00 2007-07-24 18:26:51.125 205 12489.12 46.05 55337.82 88888.00 2007-07-24 18:26:51.250 205 12489.10 46.10 55337.88 88888.00 2007-07-24 18:26:51.375 205 12489.17 46.15 55337.90 88888.00 2007-07-24 18:26:51.500 205 12489.20 46.17 55337.90 88888.00 2007-07-24 18:26:51.625 205 12489.25 46.12 55337.88 88888.00 2007-07-24 18:26:51.750 205 12489.27 46.08 55337.90 88888.00 2007-07-24 18:26:51.875 205 12489.23 46.05 55337.90 88888.00 2007-07-24 18:26:52.000 205 12489.15 46.05 55337.85 88888.00 2007-07-24 18:26:52.125 205 12489.10 46.02 55337.88 88888.00 2007-07-24 18:26:52.250 205 12489.08 46.02 55337.93 88888.00 2007-07-24 18:26:52.375 205 12489.08 46.00 55337.88 88888.00 2007-07-24 18:26:52.500 205 12489.12 46.00 55337.95 88888.00 2007-07-24 18:26:52.625 205 12489.12 46.08 55337.95 88888.00 2007-07-24 18:26:52.750 205 12489.12 46.05 55337.95 88888.00 2007-07-24 18:26:52.875 205 12489.15 46.02 55337.95 88888.00 2007-07-24 18:26:53.000 205 12489.17 46.02 55337.93 88888.00 2007-07-24 18:26:53.125 205 12489.15 46.02 55337.95 88888.00 2007-07-24 18:26:53.250 205 12489.15 45.98 55337.93 88888.00 2007-07-24 18:26:53.375 205 12489.17 46.00 55337.93 88888.00 2007-07-24 18:26:53.500 205 12489.20 45.98 55337.90 88888.00 2007-07-24 18:26:53.625 205 12489.20 45.92 55337.90 88888.00 2007-07-24 18:26:53.750 205 12489.20 45.90 55337.93 88888.00 2007-07-24 18:26:53.875 205 12489.10 45.92 55337.95 88888.00 2007-07-24 18:26:54.000 205 12489.05 45.92 55337.93 88888.00 2007-07-24 18:26:54.125 205 12489.02 45.90 55337.95 88888.00 2007-07-24 18:26:54.250 205 12489.00 45.88 55337.93 88888.00 2007-07-24 18:26:54.375 205 12489.05 45.88 55337.95 88888.00 2007-07-24 18:26:54.500 205 12489.10 45.90 55337.95 88888.00 2007-07-24 18:26:54.625 205 12489.17 45.90 55337.95 88888.00 2007-07-24 18:26:54.750 205 12489.10 45.90 55337.95 88888.00 2007-07-24 18:26:54.875 205 12489.02 45.85 55337.93 88888.00 2007-07-24 18:26:55.000 205 12488.95 45.85 55337.93 88888.00 2007-07-24 18:26:55.125 205 12488.95 45.83 55337.93 88888.00 2007-07-24 18:26:55.250 205 12488.98 45.80 55337.95 88888.00 2007-07-24 18:26:55.375 205 12489.12 45.80 55337.97 88888.00 2007-07-24 18:26:55.500 205 12489.12 45.77 55337.97 88888.00 2007-07-24 18:26:55.625 205 12489.10 45.80 55337.93 88888.00 2007-07-24 18:26:55.750 205 12489.08 45.83 55338.00 88888.00 2007-07-24 18:26:55.875 205 12489.02 45.85 55337.95 88888.00 2007-07-24 18:26:56.000 205 12489.08 45.85 55337.97 88888.00 2007-07-24 18:26:56.125 205 12489.12 45.85 55337.97 88888.00 2007-07-24 18:26:56.250 205 12489.12 45.90 55338.00 88888.00 2007-07-24 18:26:56.375 205 12489.08 45.85 55337.97 88888.00 2007-07-24 18:26:56.500 205 12488.95 45.77 55337.93 88888.00 2007-07-24 18:26:56.625 205 12488.95 45.75 55337.95 88888.00 2007-07-24 18:26:56.750 205 12489.02 45.80 55337.97 88888.00 2007-07-24 18:26:56.875 205 12489.05 45.77 55337.97 88888.00 2007-07-24 18:26:57.000 205 12489.02 45.80 55338.00 88888.00 2007-07-24 18:26:57.125 205 12489.00 45.80 55338.03 88888.00 2007-07-24 18:26:57.250 205 12488.90 45.83 55338.00 88888.00 2007-07-24 18:26:57.375 205 12488.83 45.80 55338.00 88888.00 2007-07-24 18:26:57.500 205 12488.85 45.75 55338.05 88888.00 2007-07-24 18:26:57.625 205 12488.92 45.75 55338.05 88888.00 2007-07-24 18:26:57.750 205 12488.95 45.77 55338.05 88888.00 2007-07-24 18:26:57.875 205 12488.95 45.80 55338.03 88888.00 2007-07-24 18:26:58.000 205 12489.02 45.83 55338.03 88888.00 2007-07-24 18:26:58.125 205 12489.08 45.80 55338.03 88888.00 2007-07-24 18:26:58.250 205 12488.95 45.77 55338.03 88888.00 2007-07-24 18:26:58.375 205 12488.88 45.75 55338.03 88888.00 2007-07-24 18:26:58.500 205 12488.92 45.73 55338.00 88888.00 2007-07-24 18:26:58.625 205 12488.98 45.73 55338.00 88888.00 2007-07-24 18:26:58.750 205 12489.00 45.73 55338.00 88888.00 2007-07-24 18:26:58.875 205 12488.92 45.75 55338.03 88888.00 2007-07-24 18:26:59.000 205 12488.92 45.77 55338.05 88888.00 2007-07-24 18:26:59.125 205 12488.95 45.80 55338.07 88888.00 2007-07-24 18:26:59.250 205 12488.90 45.77 55338.05 88888.00 2007-07-24 18:26:59.375 205 12488.83 45.73 55338.05 88888.00 2007-07-24 18:26:59.500 205 12488.83 45.77 55338.05 88888.00 2007-07-24 18:26:59.625 205 12488.77 45.75 55338.07 88888.00 2007-07-24 18:26:59.750 205 12488.77 45.77 55338.10 88888.00 2007-07-24 18:26:59.875 205 12488.75 45.77 55338.05 88888.00 2007-07-24 18:27:00.000 205 12488.75 45.77 55338.05 88888.00 2007-07-24 18:27:00.125 205 12488.77 45.75 55338.03 88888.00 2007-07-24 18:27:00.250 205 12488.70 45.75 55338.10 88888.00 2007-07-24 18:27:00.375 205 12488.73 45.80 55338.10 88888.00 2007-07-24 18:27:00.500 205 12488.67 45.77 55338.15 88888.00 2007-07-24 18:27:00.625 205 12488.67 45.77 55338.10 88888.00 2007-07-24 18:27:00.750 205 12488.73 45.83 55338.12 88888.00 2007-07-24 18:27:00.875 205 12488.70 45.85 55338.12 88888.00 2007-07-24 18:27:01.000 205 12488.65 45.83 55338.10 88888.00 2007-07-24 18:27:01.125 205 12488.60 45.75 55338.10 88888.00 2007-07-24 18:27:01.250 205 12488.60 45.75 55338.10 88888.00 2007-07-24 18:27:01.375 205 12488.67 45.83 55338.10 88888.00 2007-07-24 18:27:01.500 205 12488.67 45.83 55338.12 88888.00 2007-07-24 18:27:01.625 205 12488.65 45.80 55338.12 88888.00 2007-07-24 18:27:01.750 205 12488.67 45.83 55338.12 88888.00 2007-07-24 18:27:01.875 205 12488.70 45.88 55338.12 88888.00 2007-07-24 18:27:02.000 205 12488.75 45.85 55338.12 88888.00 2007-07-24 18:27:02.125 205 12488.75 45.83 55338.15 88888.00 2007-07-24 18:27:02.250 205 12488.67 45.80 55338.18 88888.00 2007-07-24 18:27:02.375 205 12488.67 45.80 55338.18 88888.00 2007-07-24 18:27:02.500 205 12488.73 45.83 55338.15 88888.00 2007-07-24 18:27:02.625 205 12488.67 45.83 55338.15 88888.00 2007-07-24 18:27:02.750 205 12488.67 45.80 55338.15 88888.00 2007-07-24 18:27:02.875 205 12488.65 45.90 55338.18 88888.00 2007-07-24 18:27:03.000 205 12488.62 45.88 55338.18 88888.00 2007-07-24 18:27:03.125 205 12488.55 45.83 55338.12 88888.00 2007-07-24 18:27:03.250 205 12488.48 45.85 55338.12 88888.00 2007-07-24 18:27:03.375 205 12488.48 45.83 55338.12 88888.00 2007-07-24 18:27:03.500 205 12488.50 45.85 55338.12 88888.00 2007-07-24 18:27:03.625 205 12488.55 45.90 55338.15 88888.00 2007-07-24 18:27:03.750 205 12488.50 45.95 55338.20 88888.00 2007-07-24 18:27:03.875 205 12488.38 45.95 55338.20 88888.00 2007-07-24 18:27:04.000 205 12488.35 45.92 55338.20 88888.00 2007-07-24 18:27:04.125 205 12488.35 45.92 55338.18 88888.00 2007-07-24 18:27:04.250 205 12488.35 45.88 55338.15 88888.00 2007-07-24 18:27:04.375 205 12488.42 45.92 55338.15 88888.00 2007-07-24 18:27:04.500 205 12488.48 45.92 55338.18 88888.00 2007-07-24 18:27:04.625 205 12488.42 45.95 55338.15 88888.00 2007-07-24 18:27:04.750 205 12488.40 45.95 55338.15 88888.00 2007-07-24 18:27:04.875 205 12488.40 45.90 55338.15 88888.00 2007-07-24 18:27:05.000 205 12488.35 45.85 55338.10 88888.00 2007-07-24 18:27:05.125 205 12488.35 45.90 55338.12 88888.00 2007-07-24 18:27:05.250 205 12488.35 45.90 55338.15 88888.00 2007-07-24 18:27:05.375 205 12488.35 45.90 55338.15 88888.00 2007-07-24 18:27:05.500 205 12488.38 46.00 55338.12 88888.00 2007-07-24 18:27:05.625 205 12488.38 46.02 55338.20 88888.00 2007-07-24 18:27:05.750 205 12488.27 45.92 55338.18 88888.00 2007-07-24 18:27:05.875 205 12488.17 45.88 55338.15 88888.00 2007-07-24 18:27:06.000 205 12488.20 45.90 55338.15 88888.00 2007-07-24 18:27:06.125 205 12488.20 45.98 55338.18 88888.00 2007-07-24 18:27:06.250 205 12488.17 45.98 55338.18 88888.00 2007-07-24 18:27:06.375 205 12488.25 46.00 55338.12 88888.00 2007-07-24 18:27:06.500 205 12488.23 46.00 55338.15 88888.00 2007-07-24 18:27:06.625 205 12488.30 46.05 55338.18 88888.00 2007-07-24 18:27:06.750 205 12488.30 46.10 55338.20 88888.00 2007-07-24 18:27:06.875 205 12488.27 46.10 55338.18 88888.00 2007-07-24 18:27:07.000 205 12488.23 46.08 55338.15 88888.00 2007-07-24 18:27:07.125 205 12488.23 46.08 55338.15 88888.00 2007-07-24 18:27:07.250 205 12488.17 46.08 55338.18 88888.00 2007-07-24 18:27:07.375 205 12488.12 46.05 55338.15 88888.00 2007-07-24 18:27:07.500 205 12488.10 46.05 55338.12 88888.00 2007-07-24 18:27:07.625 205 12488.10 46.12 55338.15 88888.00 2007-07-24 18:27:07.750 205 12488.15 46.17 55338.20 88888.00 2007-07-24 18:27:07.875 205 12488.10 46.08 55338.20 88888.00 2007-07-24 18:27:08.000 205 12488.15 46.05 55338.20 88888.00 2007-07-24 18:27:08.125 205 12488.20 46.12 55338.20 88888.00 2007-07-24 18:27:08.250 205 12488.08 46.05 55338.15 88888.00 2007-07-24 18:27:08.375 205 12488.02 46.08 55338.12 88888.00 2007-07-24 18:27:08.500 205 12488.08 46.12 55338.18 88888.00 2007-07-24 18:27:08.625 205 12488.05 46.15 55338.18 88888.00 2007-07-24 18:27:08.750 205 12487.98 46.17 55338.20 88888.00 2007-07-24 18:27:08.875 205 12488.00 46.17 55338.20 88888.00 2007-07-24 18:27:09.000 205 12488.00 46.20 55338.18 88888.00 2007-07-24 18:27:09.125 205 12487.98 46.15 55338.15 88888.00 2007-07-24 18:27:09.250 205 12487.95 46.12 55338.18 88888.00 2007-07-24 18:27:09.375 205 12488.00 46.20 55338.18 88888.00 2007-07-24 18:27:09.500 205 12487.98 46.23 55338.20 88888.00 2007-07-24 18:27:09.625 205 12487.92 46.27 55338.22 88888.00 2007-07-24 18:27:09.750 205 12487.95 46.25 55338.25 88888.00 2007-07-24 18:27:09.875 205 12488.00 46.25 55338.22 88888.00 2007-07-24 18:27:10.000 205 12488.08 46.25 55338.22 88888.00 2007-07-24 18:27:10.125 205 12488.00 46.23 55338.25 88888.00 2007-07-24 18:27:10.250 205 12487.85 46.23 55338.22 88888.00 2007-07-24 18:27:10.375 205 12487.80 46.27 55338.20 88888.00 2007-07-24 18:27:10.500 205 12487.77 46.33 55338.25 88888.00 2007-07-24 18:27:10.625 205 12487.77 46.33 55338.25 88888.00 2007-07-24 18:27:10.750 205 12487.83 46.33 55338.25 88888.00 2007-07-24 18:27:10.875 205 12487.83 46.33 55338.25 88888.00 2007-07-24 18:27:11.000 205 12487.85 46.30 55338.20 88888.00 2007-07-24 18:27:11.125 205 12487.85 46.30 55338.22 88888.00 2007-07-24 18:27:11.250 205 12487.80 46.30 55338.25 88888.00 2007-07-24 18:27:11.375 205 12487.90 46.38 55338.28 88888.00 2007-07-24 18:27:11.500 205 12487.88 46.40 55338.25 88888.00 2007-07-24 18:27:11.625 205 12487.80 46.42 55338.28 88888.00 2007-07-24 18:27:11.750 205 12487.73 46.45 55338.25 88888.00 2007-07-24 18:27:11.875 205 12487.75 46.48 55338.28 88888.00 2007-07-24 18:27:12.000 205 12487.75 46.50 55338.25 88888.00 2007-07-24 18:27:12.125 205 12487.70 46.48 55338.28 88888.00 2007-07-24 18:27:12.250 205 12487.70 46.48 55338.28 88888.00 2007-07-24 18:27:12.375 205 12487.73 46.48 55338.25 88888.00 2007-07-24 18:27:12.500 205 12487.73 46.45 55338.25 88888.00 2007-07-24 18:27:12.625 205 12487.67 46.52 55338.25 88888.00 2007-07-24 18:27:12.750 205 12487.67 46.52 55338.25 88888.00 2007-07-24 18:27:12.875 205 12487.70 46.52 55338.25 88888.00 2007-07-24 18:27:13.000 205 12487.75 46.55 55338.28 88888.00 2007-07-24 18:27:13.125 205 12487.70 46.52 55338.28 88888.00 2007-07-24 18:27:13.250 205 12487.62 46.45 55338.25 88888.00 2007-07-24 18:27:13.375 205 12487.67 46.50 55338.25 88888.00 2007-07-24 18:27:13.500 205 12487.65 46.55 55338.28 88888.00 2007-07-24 18:27:13.625 205 12487.62 46.60 55338.28 88888.00 2007-07-24 18:27:13.750 205 12487.67 46.62 55338.28 88888.00 2007-07-24 18:27:13.875 205 12487.60 46.60 55338.25 88888.00 2007-07-24 18:27:14.000 205 12487.55 46.50 55338.20 88888.00 2007-07-24 18:27:14.125 205 12487.62 46.55 55338.22 88888.00 2007-07-24 18:27:14.250 205 12487.55 46.60 55338.28 88888.00 2007-07-24 18:27:14.375 205 12487.55 46.67 55338.30 88888.00 2007-07-24 18:27:14.500 205 12487.52 46.67 55338.25 88888.00 2007-07-24 18:27:14.625 205 12487.55 46.65 55338.25 88888.00 2007-07-24 18:27:14.750 205 12487.62 46.65 55338.25 88888.00 2007-07-24 18:27:14.875 205 12487.60 46.65 55338.30 88888.00 2007-07-24 18:27:15.000 205 12487.55 46.67 55338.28 88888.00 2007-07-24 18:27:15.125 205 12487.50 46.73 55338.25 88888.00 2007-07-24 18:27:15.250 205 12487.45 46.77 55338.28 88888.00 2007-07-24 18:27:15.375 205 12487.50 46.73 55338.28 88888.00 2007-07-24 18:27:15.500 205 12487.55 46.70 55338.30 88888.00 2007-07-24 18:27:15.625 205 12487.52 46.75 55338.28 88888.00 2007-07-24 18:27:15.750 205 12487.50 46.77 55338.28 88888.00 2007-07-24 18:27:15.875 205 12487.50 46.77 55338.28 88888.00 2007-07-24 18:27:16.000 205 12487.42 46.75 55338.25 88888.00 2007-07-24 18:27:16.125 205 12487.40 46.75 55338.22 88888.00 2007-07-24 18:27:16.250 205 12487.42 46.75 55338.25 88888.00 2007-07-24 18:27:16.375 205 12487.45 46.80 55338.28 88888.00 2007-07-24 18:27:16.500 205 12487.38 46.83 55338.28 88888.00 2007-07-24 18:27:16.625 205 12487.30 46.83 55338.28 88888.00 2007-07-24 18:27:16.750 205 12487.30 46.83 55338.28 88888.00 2007-07-24 18:27:16.875 205 12487.38 46.90 55338.28 88888.00 2007-07-24 18:27:17.000 205 12487.42 46.92 55338.25 88888.00 2007-07-24 18:27:17.125 205 12487.48 46.95 55338.28 88888.00 2007-07-24 18:27:17.250 205 12487.50 46.95 55338.30 88888.00 2007-07-24 18:27:17.375 205 12487.45 46.98 55338.32 88888.00 2007-07-24 18:27:17.500 205 12487.42 47.00 55338.32 88888.00 2007-07-24 18:27:17.625 205 12487.38 46.95 55338.30 88888.00 2007-07-24 18:27:17.750 205 12487.35 46.95 55338.30 88888.00 2007-07-24 18:27:17.875 205 12487.30 46.90 55338.28 88888.00 2007-07-24 18:27:18.000 205 12487.27 46.90 55338.25 88888.00 2007-07-24 18:27:18.125 205 12487.30 47.02 55338.30 88888.00 2007-07-24 18:27:18.250 205 12487.38 47.02 55338.30 88888.00 2007-07-24 18:27:18.375 205 12487.35 47.00 55338.30 88888.00 2007-07-24 18:27:18.500 205 12487.33 46.98 55338.25 88888.00 2007-07-24 18:27:18.625 205 12487.33 47.05 55338.25 88888.00 2007-07-24 18:27:18.750 205 12487.33 47.05 55338.25 88888.00 2007-07-24 18:27:18.875 205 12487.25 47.00 55338.25 88888.00 2007-07-24 18:27:19.000 205 12487.25 47.05 55338.25 88888.00 2007-07-24 18:27:19.125 205 12487.20 47.10 55338.28 88888.00 2007-07-24 18:27:19.250 205 12487.10 47.08 55338.28 88888.00 2007-07-24 18:27:19.375 205 12487.10 47.08 55338.25 88888.00 2007-07-24 18:27:19.500 205 12487.10 47.08 55338.28 88888.00 2007-07-24 18:27:19.625 205 12487.15 47.12 55338.25 88888.00 2007-07-24 18:27:19.750 205 12487.12 47.15 55338.25 88888.00 2007-07-24 18:27:19.875 205 12487.17 47.15 55338.25 88888.00 2007-07-24 18:27:20.000 205 12487.20 47.15 55338.25 88888.00 2007-07-24 18:27:20.125 205 12487.15 47.15 55338.28 88888.00 2007-07-24 18:27:20.250 205 12487.12 47.15 55338.30 88888.00 2007-07-24 18:27:20.375 205 12487.15 47.20 55338.30 88888.00 2007-07-24 18:27:20.500 205 12487.20 47.23 55338.30 88888.00 2007-07-24 18:27:20.625 205 12487.23 47.25 55338.30 88888.00 2007-07-24 18:27:20.750 205 12487.23 47.23 55338.28 88888.00 2007-07-24 18:27:20.875 205 12487.25 47.27 55338.30 88888.00 2007-07-24 18:27:21.000 205 12487.33 47.27 55338.30 88888.00 2007-07-24 18:27:21.125 205 12487.27 47.25 55338.30 88888.00 2007-07-24 18:27:21.250 205 12487.20 47.27 55338.32 88888.00 2007-07-24 18:27:21.375 205 12487.17 47.30 55338.28 88888.00 2007-07-24 18:27:21.500 205 12487.12 47.30 55338.28 88888.00 2007-07-24 18:27:21.625 205 12487.10 47.27 55338.28 88888.00 2007-07-24 18:27:21.750 205 12487.05 47.25 55338.28 88888.00 2007-07-24 18:27:21.875 205 12487.05 47.25 55338.25 88888.00 2007-07-24 18:27:22.000 205 12487.10 47.30 55338.25 88888.00 2007-07-24 18:27:22.125 205 12487.12 47.33 55338.30 88888.00 2007-07-24 18:27:22.250 205 12487.12 47.30 55338.28 88888.00 2007-07-24 18:27:22.375 205 12487.08 47.27 55338.25 88888.00 2007-07-24 18:27:22.500 205 12487.08 47.33 55338.28 88888.00 2007-07-24 18:27:22.625 205 12487.08 47.35 55338.30 88888.00 2007-07-24 18:27:22.750 205 12487.12 47.35 55338.28 88888.00 2007-07-24 18:27:22.875 205 12487.10 47.33 55338.25 88888.00 2007-07-24 18:27:23.000 205 12487.00 47.30 55338.22 88888.00 2007-07-24 18:27:23.125 205 12487.02 47.35 55338.25 88888.00 2007-07-24 18:27:23.250 205 12487.00 47.40 55338.25 88888.00 2007-07-24 18:27:23.375 205 12487.05 47.42 55338.30 88888.00 2007-07-24 18:27:23.500 205 12487.08 47.42 55338.30 88888.00 2007-07-24 18:27:23.625 205 12487.05 47.38 55338.28 88888.00 2007-07-24 18:27:23.750 205 12487.05 47.40 55338.25 88888.00 2007-07-24 18:27:23.875 205 12487.02 47.48 55338.25 88888.00 2007-07-24 18:27:24.000 205 12487.05 47.55 55338.25 88888.00 2007-07-24 18:27:24.125 205 12487.10 47.55 55338.28 88888.00 2007-07-24 18:27:24.250 205 12487.00 47.45 55338.28 88888.00 2007-07-24 18:27:24.375 205 12486.98 47.42 55338.25 88888.00 2007-07-24 18:27:24.500 205 12487.02 47.50 55338.25 88888.00 2007-07-24 18:27:24.625 205 12487.05 47.55 55338.28 88888.00 2007-07-24 18:27:24.750 205 12487.10 47.55 55338.25 88888.00 2007-07-24 18:27:24.875 205 12487.10 47.55 55338.25 88888.00 2007-07-24 18:27:25.000 205 12487.08 47.55 55338.22 88888.00 2007-07-24 18:27:25.125 205 12487.02 47.55 55338.22 88888.00 2007-07-24 18:27:25.250 205 12486.95 47.60 55338.22 88888.00 2007-07-24 18:27:25.375 205 12487.00 47.62 55338.22 88888.00 2007-07-24 18:27:25.500 205 12487.08 47.62 55338.20 88888.00 2007-07-24 18:27:25.625 205 12487.15 47.60 55338.20 88888.00 2007-07-24 18:27:25.750 205 12487.05 47.60 55338.20 88888.00 2007-07-24 18:27:25.875 205 12486.95 47.55 55338.18 88888.00 2007-07-24 18:27:26.000 205 12486.95 47.60 55338.18 88888.00 2007-07-24 18:27:26.125 205 12487.08 47.67 55338.22 88888.00 2007-07-24 18:27:26.250 205 12487.02 47.65 55338.18 88888.00 2007-07-24 18:27:26.375 205 12487.00 47.65 55338.18 88888.00 2007-07-24 18:27:26.500 205 12486.95 47.65 55338.18 88888.00 2007-07-24 18:27:26.625 205 12486.95 47.62 55338.20 88888.00 2007-07-24 18:27:26.750 205 12486.98 47.62 55338.20 88888.00 2007-07-24 18:27:26.875 205 12486.98 47.65 55338.22 88888.00 2007-07-24 18:27:27.000 205 12486.90 47.60 55338.18 88888.00 2007-07-24 18:27:27.125 205 12486.88 47.62 55338.20 88888.00 2007-07-24 18:27:27.250 205 12486.95 47.67 55338.20 88888.00 2007-07-24 18:27:27.375 205 12487.05 47.67 55338.20 88888.00 2007-07-24 18:27:27.500 205 12487.02 47.70 55338.18 88888.00 2007-07-24 18:27:27.625 205 12487.00 47.75 55338.22 88888.00 2007-07-24 18:27:27.750 205 12486.95 47.75 55338.20 88888.00 2007-07-24 18:27:27.875 205 12486.98 47.77 55338.22 88888.00 2007-07-24 18:27:28.000 205 12486.95 47.75 55338.20 88888.00 2007-07-24 18:27:28.125 205 12486.88 47.77 55338.22 88888.00 2007-07-24 18:27:28.250 205 12486.90 47.80 55338.22 88888.00 2007-07-24 18:27:28.375 205 12487.00 47.83 55338.20 88888.00 2007-07-24 18:27:28.500 205 12487.00 47.80 55338.20 88888.00 2007-07-24 18:27:28.625 205 12486.98 47.75 55338.20 88888.00 2007-07-24 18:27:28.750 205 12487.00 47.77 55338.20 88888.00 2007-07-24 18:27:28.875 205 12487.02 47.85 55338.20 88888.00 2007-07-24 18:27:29.000 205 12487.05 47.88 55338.20 88888.00 2007-07-24 18:27:29.125 205 12487.02 47.90 55338.18 88888.00 2007-07-24 18:27:29.250 205 12487.00 47.88 55338.18 88888.00 2007-07-24 18:27:29.375 205 12487.02 47.90 55338.20 88888.00 2007-07-24 18:27:29.500 205 12486.98 47.83 55338.22 88888.00 2007-07-24 18:27:29.625 205 12486.98 47.88 55338.22 88888.00 2007-07-24 18:27:29.750 205 12487.02 47.90 55338.22 88888.00 2007-07-24 18:27:29.875 205 12487.08 47.92 55338.20 88888.00 2007-07-24 18:27:30.000 205 12487.02 47.88 55338.18 88888.00 2007-07-24 18:27:30.125 205 12487.00 47.90 55338.20 88888.00 2007-07-24 18:27:30.250 205 12486.98 47.85 55338.22 88888.00 2007-07-24 18:27:30.375 205 12487.02 47.90 55338.20 88888.00 2007-07-24 18:27:30.500 205 12487.02 47.92 55338.20 88888.00 2007-07-24 18:27:30.625 205 12487.05 47.90 55338.18 88888.00 2007-07-24 18:27:30.750 205 12487.02 47.95 55338.15 88888.00 2007-07-24 18:27:30.875 205 12487.02 47.95 55338.18 88888.00 2007-07-24 18:27:31.000 205 12487.08 47.98 55338.22 88888.00 2007-07-24 18:27:31.125 205 12487.02 47.98 55338.20 88888.00 2007-07-24 18:27:31.250 205 12486.98 47.95 55338.15 88888.00 2007-07-24 18:27:31.375 205 12487.08 47.92 55338.15 88888.00 2007-07-24 18:27:31.500 205 12487.02 47.92 55338.20 88888.00 2007-07-24 18:27:31.625 205 12487.00 47.95 55338.20 88888.00 2007-07-24 18:27:31.750 205 12486.98 47.95 55338.20 88888.00 2007-07-24 18:27:31.875 205 12487.00 47.92 55338.20 88888.00 2007-07-24 18:27:32.000 205 12487.00 47.92 55338.15 88888.00 2007-07-24 18:27:32.125 205 12487.10 47.95 55338.18 88888.00 2007-07-24 18:27:32.250 205 12487.17 47.95 55338.20 88888.00 2007-07-24 18:27:32.375 205 12487.20 47.98 55338.20 88888.00 2007-07-24 18:27:32.500 205 12487.17 47.98 55338.18 88888.00 2007-07-24 18:27:32.625 205 12487.12 48.00 55338.18 88888.00 2007-07-24 18:27:32.750 205 12487.08 48.05 55338.18 88888.00 2007-07-24 18:27:32.875 205 12487.08 48.05 55338.18 88888.00 2007-07-24 18:27:33.000 205 12487.10 48.08 55338.20 88888.00 2007-07-24 18:27:33.125 205 12487.10 48.05 55338.20 88888.00 2007-07-24 18:27:33.250 205 12487.02 48.00 55338.20 88888.00 2007-07-24 18:27:33.375 205 12486.98 47.98 55338.15 88888.00 2007-07-24 18:27:33.500 205 12486.98 48.05 55338.15 88888.00 2007-07-24 18:27:33.625 205 12486.95 48.05 55338.20 88888.00 2007-07-24 18:27:33.750 205 12486.92 48.08 55338.22 88888.00 2007-07-24 18:27:33.875 205 12486.92 48.05 55338.20 88888.00 2007-07-24 18:27:34.000 205 12487.00 48.05 55338.15 88888.00 2007-07-24 18:27:34.125 205 12487.08 48.08 55338.15 88888.00 2007-07-24 18:27:34.250 205 12487.05 48.08 55338.18 88888.00 2007-07-24 18:27:34.375 205 12487.00 48.02 55338.15 88888.00 2007-07-24 18:27:34.500 205 12486.98 48.02 55338.15 88888.00 2007-07-24 18:27:34.625 205 12487.00 48.05 55338.15 88888.00 2007-07-24 18:27:34.750 205 12487.05 48.08 55338.15 88888.00 2007-07-24 18:27:34.875 205 12487.08 48.08 55338.18 88888.00 2007-07-24 18:27:35.000 205 12487.02 48.10 55338.20 88888.00 2007-07-24 18:27:35.125 205 12487.02 48.10 55338.15 88888.00 2007-07-24 18:27:35.250 205 12487.08 48.10 55338.18 88888.00 2007-07-24 18:27:35.375 205 12487.23 48.08 55338.18 88888.00 2007-07-24 18:27:35.500 205 12487.17 48.05 55338.12 88888.00 2007-07-24 18:27:35.625 205 12487.10 48.10 55338.15 88888.00 2007-07-24 18:27:35.750 205 12487.08 48.12 55338.15 88888.00 2007-07-24 18:27:35.875 205 12487.05 48.12 55338.12 88888.00 2007-07-24 18:27:36.000 205 12487.10 48.05 55338.10 88888.00 2007-07-24 18:27:36.125 205 12487.05 48.05 55338.15 88888.00 2007-07-24 18:27:36.250 205 12487.08 48.05 55338.18 88888.00 2007-07-24 18:27:36.375 205 12487.08 48.08 55338.18 88888.00 2007-07-24 18:27:36.500 205 12487.05 48.08 55338.18 88888.00 2007-07-24 18:27:36.625 205 12487.10 48.08 55338.20 88888.00 2007-07-24 18:27:36.750 205 12487.12 48.08 55338.18 88888.00 2007-07-24 18:27:36.875 205 12487.12 48.12 55338.18 88888.00 2007-07-24 18:27:37.000 205 12487.15 48.10 55338.18 88888.00 2007-07-24 18:27:37.125 205 12487.20 48.10 55338.15 88888.00 2007-07-24 18:27:37.250 205 12487.17 48.05 55338.18 88888.00 2007-07-24 18:27:37.375 205 12487.15 48.02 55338.18 88888.00 2007-07-24 18:27:37.500 205 12487.17 48.08 55338.15 88888.00 2007-07-24 18:27:37.625 205 12487.12 48.08 55338.10 88888.00 2007-07-24 18:27:37.750 205 12487.12 48.08 55338.12 88888.00 2007-07-24 18:27:37.875 205 12487.12 48.08 55338.15 88888.00 2007-07-24 18:27:38.000 205 12487.15 48.08 55338.18 88888.00 2007-07-24 18:27:38.125 205 12487.12 48.08 55338.18 88888.00 2007-07-24 18:27:38.250 205 12487.15 48.10 55338.15 88888.00 2007-07-24 18:27:38.375 205 12487.17 48.10 55338.15 88888.00 2007-07-24 18:27:38.500 205 12487.17 48.10 55338.15 88888.00 2007-07-24 18:27:38.625 205 12487.20 48.08 55338.15 88888.00 2007-07-24 18:27:38.750 205 12487.20 48.02 55338.15 88888.00 2007-07-24 18:27:38.875 205 12487.25 48.05 55338.15 88888.00 2007-07-24 18:27:39.000 205 12487.20 48.02 55338.10 88888.00 2007-07-24 18:27:39.125 205 12487.15 48.05 55338.10 88888.00 2007-07-24 18:27:39.250 205 12487.10 48.10 55338.12 88888.00 2007-07-24 18:27:39.375 205 12487.17 48.12 55338.12 88888.00 2007-07-24 18:27:39.500 205 12487.20 48.12 55338.12 88888.00 2007-07-24 18:27:39.625 205 12487.20 48.08 55338.10 88888.00 2007-07-24 18:27:39.750 205 12487.15 48.08 55338.10 88888.00 2007-07-24 18:27:39.875 205 12487.10 48.05 55338.12 88888.00 2007-07-24 18:27:40.000 205 12487.12 48.08 55338.07 88888.00 2007-07-24 18:27:40.125 205 12487.20 48.08 55338.10 88888.00 2007-07-24 18:27:40.250 205 12487.23 48.02 55338.07 88888.00 2007-07-24 18:27:40.375 205 12487.27 48.05 55338.07 88888.00 2007-07-24 18:27:40.500 205 12487.27 48.08 55338.07 88888.00 2007-07-24 18:27:40.625 205 12487.20 48.02 55338.05 88888.00 2007-07-24 18:27:40.750 205 12487.15 48.02 55338.07 88888.00 2007-07-24 18:27:40.875 205 12487.15 48.02 55338.07 88888.00 2007-07-24 18:27:41.000 205 12487.15 48.02 55338.07 88888.00 2007-07-24 18:27:41.125 205 12487.12 48.02 55338.10 88888.00 2007-07-24 18:27:41.250 205 12487.12 48.02 55338.15 88888.00 2007-07-24 18:27:41.375 205 12487.20 48.00 55338.15 88888.00 2007-07-24 18:27:41.500 205 12487.20 48.00 55338.12 88888.00 2007-07-24 18:27:41.625 205 12487.15 48.08 55338.12 88888.00 2007-07-24 18:27:41.750 205 12487.20 48.08 55338.12 88888.00 2007-07-24 18:27:41.875 205 12487.25 48.08 55338.10 88888.00 2007-07-24 18:27:42.000 205 12487.30 48.00 55338.05 88888.00 2007-07-24 18:27:42.125 205 12487.35 48.05 55338.10 88888.00 2007-07-24 18:27:42.250 205 12487.30 48.05 55338.10 88888.00 2007-07-24 18:27:42.375 205 12487.30 48.02 55338.07 88888.00 2007-07-24 18:27:42.500 205 12487.25 47.98 55338.05 88888.00 2007-07-24 18:27:42.625 205 12487.27 47.98 55338.05 88888.00 2007-07-24 18:27:42.750 205 12487.33 47.98 55338.10 88888.00 2007-07-24 18:27:42.875 205 12487.33 48.02 55338.10 88888.00 2007-07-24 18:27:43.000 205 12487.25 48.02 55338.07 88888.00 2007-07-24 18:27:43.125 205 12487.23 48.02 55338.07 88888.00 2007-07-24 18:27:43.250 205 12487.17 47.98 55338.12 88888.00 2007-07-24 18:27:43.375 205 12487.23 48.00 55338.12 88888.00 2007-07-24 18:27:43.500 205 12487.23 47.98 55338.12 88888.00 2007-07-24 18:27:43.625 205 12487.23 48.00 55338.07 88888.00 2007-07-24 18:27:43.750 205 12487.25 48.02 55338.07 88888.00 2007-07-24 18:27:43.875 205 12487.30 48.02 55338.10 88888.00 2007-07-24 18:27:44.000 205 12487.27 48.00 55338.07 88888.00 2007-07-24 18:27:44.125 205 12487.27 47.95 55338.10 88888.00 2007-07-24 18:27:44.250 205 12487.27 47.95 55338.12 88888.00 2007-07-24 18:27:44.375 205 12487.27 47.90 55338.10 88888.00 2007-07-24 18:27:44.500 205 12487.27 47.88 55338.12 88888.00 2007-07-24 18:27:44.625 205 12487.27 47.92 55338.12 88888.00 2007-07-24 18:27:44.750 205 12487.42 47.98 55338.12 88888.00 2007-07-24 18:27:44.875 205 12487.45 47.98 55338.15 88888.00 2007-07-24 18:27:45.000 205 12487.40 47.95 55338.15 88888.00 2007-07-24 18:27:45.125 205 12487.40 47.88 55338.12 88888.00 2007-07-24 18:27:45.250 205 12487.42 47.90 55338.10 88888.00 2007-07-24 18:27:45.375 205 12487.48 47.95 55338.12 88888.00 2007-07-24 18:27:45.500 205 12487.45 48.00 55338.10 88888.00 2007-07-24 18:27:45.625 205 12487.38 47.95 55338.10 88888.00 2007-07-24 18:27:45.750 205 12487.35 47.90 55338.07 88888.00 2007-07-24 18:27:45.875 205 12487.40 47.92 55338.10 88888.00 2007-07-24 18:27:46.000 205 12487.48 47.92 55338.07 88888.00 2007-07-24 18:27:46.125 205 12487.45 47.90 55338.10 88888.00 2007-07-24 18:27:46.250 205 12487.40 47.85 55338.10 88888.00 2007-07-24 18:27:46.375 205 12487.40 47.88 55338.10 88888.00 2007-07-24 18:27:46.500 205 12487.40 47.88 55338.07 88888.00 2007-07-24 18:27:46.625 205 12487.38 47.83 55338.07 88888.00 2007-07-24 18:27:46.750 205 12487.40 47.83 55338.10 88888.00 2007-07-24 18:27:46.875 205 12487.45 47.92 55338.15 88888.00 2007-07-24 18:27:47.000 205 12487.45 47.85 55338.10 88888.00 2007-07-24 18:27:47.125 205 12487.48 47.83 55338.10 88888.00 2007-07-24 18:27:47.250 205 12487.45 47.83 55338.07 88888.00 2007-07-24 18:27:47.375 205 12487.50 47.80 55338.05 88888.00 2007-07-24 18:27:47.500 205 12487.58 47.80 55338.05 88888.00 2007-07-24 18:27:47.625 205 12487.52 47.80 55338.05 88888.00 2007-07-24 18:27:47.750 205 12487.52 47.80 55338.10 88888.00 2007-07-24 18:27:47.875 205 12487.58 47.80 55338.07 88888.00 2007-07-24 18:27:48.000 205 12487.60 47.75 55338.07 88888.00 2007-07-24 18:27:48.125 205 12487.58 47.75 55338.05 88888.00 2007-07-24 18:27:48.250 205 12487.60 47.80 55338.05 88888.00 2007-07-24 18:27:48.375 205 12487.70 47.80 55338.07 88888.00 2007-07-24 18:27:48.500 205 12487.75 47.75 55338.07 88888.00 2007-07-24 18:27:48.625 205 12487.70 47.73 55338.05 88888.00 2007-07-24 18:27:48.750 205 12487.67 47.75 55338.05 88888.00 2007-07-24 18:27:48.875 205 12487.65 47.75 55338.05 88888.00 2007-07-24 18:27:49.000 205 12487.67 47.80 55338.07 88888.00 2007-07-24 18:27:49.125 205 12487.60 47.73 55338.05 88888.00 2007-07-24 18:27:49.250 205 12487.58 47.65 55338.05 88888.00 2007-07-24 18:27:49.375 205 12487.65 47.70 55338.10 88888.00 2007-07-24 18:27:49.500 205 12487.58 47.73 55338.10 88888.00 2007-07-24 18:27:49.625 205 12487.55 47.73 55338.07 88888.00 2007-07-24 18:27:49.750 205 12487.55 47.70 55338.07 88888.00 2007-07-24 18:27:49.875 205 12487.65 47.67 55338.07 88888.00 2007-07-24 18:27:50.000 205 12487.67 47.67 55338.05 88888.00 2007-07-24 18:27:50.125 205 12487.60 47.67 55338.07 88888.00 2007-07-24 18:27:50.250 205 12487.45 47.60 55338.07 88888.00 2007-07-24 18:27:50.375 205 12487.52 47.60 55338.05 88888.00 2007-07-24 18:27:50.500 205 12487.62 47.62 55338.07 88888.00 2007-07-24 18:27:50.625 205 12487.67 47.62 55338.07 88888.00 2007-07-24 18:27:50.750 205 12487.73 47.67 55338.10 88888.00 2007-07-24 18:27:50.875 205 12487.73 47.65 55338.07 88888.00 2007-07-24 18:27:51.000 205 12487.70 47.60 55338.07 88888.00 2007-07-24 18:27:51.125 205 12487.70 47.60 55338.03 88888.00 2007-07-24 18:27:51.250 205 12487.70 47.60 55338.03 88888.00 2007-07-24 18:27:51.375 205 12487.77 47.60 55338.05 88888.00 2007-07-24 18:27:51.500 205 12487.73 47.58 55337.97 88888.00 2007-07-24 18:27:51.625 205 12487.70 47.58 55337.97 88888.00 2007-07-24 18:27:51.750 205 12487.65 47.58 55338.00 88888.00 2007-07-24 18:27:51.875 205 12487.62 47.52 55338.00 88888.00 2007-07-24 18:27:52.000 205 12487.70 47.50 55338.03 88888.00 2007-07-24 18:27:52.125 205 12487.77 47.55 55338.05 88888.00 2007-07-24 18:27:52.250 205 12487.73 47.50 55338.05 88888.00 2007-07-24 18:27:52.375 205 12487.75 47.50 55338.05 88888.00 2007-07-24 18:27:52.500 205 12487.77 47.60 55338.05 88888.00 2007-07-24 18:27:52.625 205 12487.77 47.55 55338.05 88888.00 2007-07-24 18:27:52.750 205 12487.73 47.50 55338.03 88888.00 2007-07-24 18:27:52.875 205 12487.77 47.45 55338.03 88888.00 2007-07-24 18:27:53.000 205 12487.77 47.50 55338.05 88888.00 2007-07-24 18:27:53.125 205 12487.73 47.48 55338.07 88888.00 2007-07-24 18:27:53.250 205 12487.75 47.50 55338.10 88888.00 2007-07-24 18:27:53.375 205 12487.80 47.48 55338.07 88888.00 2007-07-24 18:27:53.500 205 12487.80 47.45 55338.07 88888.00 2007-07-24 18:27:53.625 205 12487.75 47.45 55338.07 88888.00 2007-07-24 18:27:53.750 205 12487.75 47.45 55338.05 88888.00 2007-07-24 18:27:53.875 205 12487.77 47.45 55338.07 88888.00 2007-07-24 18:27:54.000 205 12487.77 47.38 55338.03 88888.00 2007-07-24 18:27:54.125 205 12487.77 47.33 55338.05 88888.00 2007-07-24 18:27:54.250 205 12487.83 47.40 55338.03 88888.00 2007-07-24 18:27:54.375 205 12487.88 47.40 55338.03 88888.00 2007-07-24 18:27:54.500 205 12487.88 47.35 55338.03 88888.00 2007-07-24 18:27:54.625 205 12487.85 47.33 55338.03 88888.00 2007-07-24 18:27:54.750 205 12487.85 47.35 55338.03 88888.00 2007-07-24 18:27:54.875 205 12487.77 47.33 55338.07 88888.00 2007-07-24 18:27:55.000 205 12487.70 47.30 55338.05 88888.00 2007-07-24 18:27:55.125 205 12487.73 47.33 55338.03 88888.00 2007-07-24 18:27:55.250 205 12487.67 47.33 55338.07 88888.00 2007-07-24 18:27:55.375 205 12487.75 47.33 55338.07 88888.00 2007-07-24 18:27:55.500 205 12487.77 47.35 55338.07 88888.00 2007-07-24 18:27:55.625 205 12487.83 47.33 55338.07 88888.00 2007-07-24 18:27:55.750 205 12487.83 47.25 55338.03 88888.00 2007-07-24 18:27:55.875 205 12487.73 47.27 55338.00 88888.00 2007-07-24 18:27:56.000 205 12487.77 47.30 55338.03 88888.00 2007-07-24 18:27:56.125 205 12487.77 47.38 55338.05 88888.00 2007-07-24 18:27:56.250 205 12487.75 47.33 55338.03 88888.00 2007-07-24 18:27:56.375 205 12487.85 47.27 55338.03 88888.00 2007-07-24 18:27:56.500 205 12487.88 47.25 55338.03 88888.00 2007-07-24 18:27:56.625 205 12487.95 47.25 55338.05 88888.00 2007-07-24 18:27:56.750 205 12487.95 47.25 55338.05 88888.00 2007-07-24 18:27:56.875 205 12487.90 47.27 55338.03 88888.00 2007-07-24 18:27:57.000 205 12487.88 47.23 55338.03 88888.00 2007-07-24 18:27:57.125 205 12487.83 47.20 55338.07 88888.00 2007-07-24 18:27:57.250 205 12487.88 47.23 55338.10 88888.00 2007-07-24 18:27:57.375 205 12487.95 47.23 55338.07 88888.00 2007-07-24 18:27:57.500 205 12487.95 47.25 55338.10 88888.00 2007-07-24 18:27:57.625 205 12487.92 47.20 55338.07 88888.00 2007-07-24 18:27:57.750 205 12487.88 47.15 55338.05 88888.00 2007-07-24 18:27:57.875 205 12487.88 47.15 55338.10 88888.00 2007-07-24 18:27:58.000 205 12487.88 47.12 55338.07 88888.00 2007-07-24 18:27:58.125 205 12487.90 47.17 55338.12 88888.00 2007-07-24 18:27:58.250 205 12487.83 47.10 55338.10 88888.00 2007-07-24 18:27:58.375 205 12487.88 47.15 55338.10 88888.00 2007-07-24 18:27:58.500 205 12487.83 47.20 55338.07 88888.00 2007-07-24 18:27:58.625 205 12487.83 47.17 55338.07 88888.00 2007-07-24 18:27:58.750 205 12487.77 47.05 55338.05 88888.00 2007-07-24 18:27:58.875 205 12487.80 46.98 55338.05 88888.00 2007-07-24 18:27:59.000 205 12487.90 47.05 55338.07 88888.00 2007-07-24 18:27:59.125 205 12487.95 47.10 55338.12 88888.00 2007-07-24 18:27:59.250 205 12487.85 47.10 55338.12 88888.00 2007-07-24 18:27:59.375 205 12487.85 47.08 55338.07 88888.00 2007-07-24 18:27:59.500 205 12487.88 47.02 55338.07 88888.00 2007-07-24 18:27:59.625 205 12487.88 47.00 55338.07 88888.00 2007-07-24 18:27:59.750 205 12487.90 46.98 55338.07 88888.00 2007-07-24 18:27:59.875 205 12487.90 46.95 55338.07 88888.00 2007-07-24 18:28:00.000 205 12487.90 46.90 55338.07 88888.00 2007-07-24 18:28:00.125 205 12487.88 47.00 55338.12 88888.00 2007-07-24 18:28:00.250 205 12487.85 47.02 55338.10 88888.00 2007-07-24 18:28:00.375 205 12487.90 47.00 55338.10 88888.00 2007-07-24 18:28:00.500 205 12487.90 46.95 55338.10 88888.00 2007-07-24 18:28:00.625 205 12487.95 47.00 55338.10 88888.00 2007-07-24 18:28:00.750 205 12487.92 46.98 55338.12 88888.00 2007-07-24 18:28:00.875 205 12487.90 47.00 55338.12 88888.00 2007-07-24 18:28:01.000 205 12487.88 47.00 55338.10 88888.00 2007-07-24 18:28:01.125 205 12487.85 46.92 55338.07 88888.00 2007-07-24 18:28:01.250 205 12487.77 46.92 55338.10 88888.00 2007-07-24 18:28:01.375 205 12487.80 46.95 55338.10 88888.00 2007-07-24 18:28:01.500 205 12487.85 46.98 55338.15 88888.00 2007-07-24 18:28:01.625 205 12487.85 46.98 55338.18 88888.00 2007-07-24 18:28:01.750 205 12487.90 46.92 55338.12 88888.00 2007-07-24 18:28:01.875 205 12487.92 46.85 55338.07 88888.00 2007-07-24 18:28:02.000 205 12487.90 46.80 55338.10 88888.00 2007-07-24 18:28:02.125 205 12487.88 46.85 55338.12 88888.00 2007-07-24 18:28:02.250 205 12487.85 46.83 55338.10 88888.00 2007-07-24 18:28:02.375 205 12487.92 46.85 55338.10 88888.00 2007-07-24 18:28:02.500 205 12487.90 46.80 55338.10 88888.00 2007-07-24 18:28:02.625 205 12487.90 46.75 55338.12 88888.00 2007-07-24 18:28:02.750 205 12487.90 46.75 55338.12 88888.00 2007-07-24 18:28:02.875 205 12487.85 46.75 55338.12 88888.00 2007-07-24 18:28:03.000 205 12487.83 46.73 55338.12 88888.00 2007-07-24 18:28:03.125 205 12487.85 46.73 55338.12 88888.00 2007-07-24 18:28:03.250 205 12487.95 46.77 55338.15 88888.00 2007-07-24 18:28:03.375 205 12487.98 46.80 55338.20 88888.00 2007-07-24 18:28:03.500 205 12487.90 46.83 55338.18 88888.00 2007-07-24 18:28:03.625 205 12487.83 46.75 55338.15 88888.00 2007-07-24 18:28:03.750 205 12487.73 46.67 55338.12 88888.00 2007-07-24 18:28:03.875 205 12487.75 46.70 55338.15 88888.00 2007-07-24 18:28:04.000 205 12487.83 46.73 55338.15 88888.00 2007-07-24 18:28:04.125 205 12487.80 46.73 55338.18 88888.00 2007-07-24 18:28:04.250 205 12487.73 46.65 55338.18 88888.00 2007-07-24 18:28:04.375 205 12487.70 46.65 55338.15 88888.00 2007-07-24 18:28:04.500 205 12487.73 46.70 55338.15 88888.00 2007-07-24 18:28:04.625 205 12487.75 46.67 55338.15 88888.00 2007-07-24 18:28:04.750 205 12487.75 46.62 55338.18 88888.00 2007-07-24 18:28:04.875 205 12487.73 46.67 55338.18 88888.00 2007-07-24 18:28:05.000 205 12487.77 46.73 55338.18 88888.00 2007-07-24 18:28:05.125 205 12487.77 46.67 55338.15 88888.00 2007-07-24 18:28:05.250 205 12487.67 46.58 55338.18 88888.00 2007-07-24 18:28:05.375 205 12487.70 46.67 55338.15 88888.00 2007-07-24 18:28:05.500 205 12487.73 46.67 55338.15 88888.00 2007-07-24 18:28:05.625 205 12487.77 46.65 55338.18 88888.00 2007-07-24 18:28:05.750 205 12487.77 46.60 55338.20 88888.00 2007-07-24 18:28:05.875 205 12487.77 46.62 55338.20 88888.00 2007-07-24 18:28:06.000 205 12487.83 46.67 55338.20 88888.00 2007-07-24 18:28:06.125 205 12487.83 46.65 55338.20 88888.00 2007-07-24 18:28:06.250 205 12487.73 46.60 55338.18 88888.00 2007-07-24 18:28:06.375 205 12487.70 46.62 55338.18 88888.00 2007-07-24 18:28:06.500 205 12487.65 46.58 55338.15 88888.00 2007-07-24 18:28:06.625 205 12487.65 46.62 55338.18 88888.00 2007-07-24 18:28:06.750 205 12487.67 46.62 55338.20 88888.00 2007-07-24 18:28:06.875 205 12487.65 46.58 55338.22 88888.00 2007-07-24 18:28:07.000 205 12487.62 46.55 55338.20 88888.00 2007-07-24 18:28:07.125 205 12487.58 46.58 55338.20 88888.00 2007-07-24 18:28:07.250 205 12487.62 46.62 55338.20 88888.00 2007-07-24 18:28:07.375 205 12487.70 46.60 55338.18 88888.00 2007-07-24 18:28:07.500 205 12487.70 46.67 55338.22 88888.00 2007-07-24 18:28:07.625 205 12487.75 46.60 55338.20 88888.00 2007-07-24 18:28:07.750 205 12487.65 46.58 55338.18 88888.00 2007-07-24 18:28:07.875 205 12487.60 46.52 55338.18 88888.00 2007-07-24 18:28:08.000 205 12487.62 46.50 55338.18 88888.00 2007-07-24 18:28:08.125 205 12487.65 46.55 55338.20 88888.00 2007-07-24 18:28:08.250 205 12487.65 46.58 55338.22 88888.00 2007-07-24 18:28:08.375 205 12487.70 46.58 55338.25 88888.00 2007-07-24 18:28:08.500 205 12487.67 46.58 55338.25 88888.00 2007-07-24 18:28:08.625 205 12487.73 46.60 55338.20 88888.00 2007-07-24 18:28:08.750 205 12487.70 46.55 55338.20 88888.00 2007-07-24 18:28:08.875 205 12487.62 46.55 55338.18 88888.00 2007-07-24 18:28:09.000 205 12487.60 46.55 55338.18 88888.00 2007-07-24 18:28:09.125 205 12487.65 46.55 55338.22 88888.00 2007-07-24 18:28:09.250 205 12487.65 46.48 55338.25 88888.00 2007-07-24 18:28:09.375 205 12487.60 46.45 55338.25 88888.00 2007-07-24 18:28:09.500 205 12487.58 46.48 55338.20 88888.00 2007-07-24 18:28:09.625 205 12487.65 46.55 55338.22 88888.00 2007-07-24 18:28:09.750 205 12487.70 46.55 55338.25 88888.00 2007-07-24 18:28:09.875 205 12487.65 46.50 55338.25 88888.00 2007-07-24 18:28:10.000 205 12487.45 46.48 55338.22 88888.00 2007-07-24 18:28:10.125 205 12487.42 46.50 55338.20 88888.00 2007-07-24 18:28:10.250 205 12487.48 46.50 55338.28 88888.00 2007-07-24 18:28:10.375 205 12487.55 46.60 55338.28 88888.00 2007-07-24 18:28:10.500 205 12487.52 46.60 55338.32 88888.00 2007-07-24 18:28:10.625 205 12487.50 46.52 55338.25 88888.00 2007-07-24 18:28:10.750 205 12487.45 46.50 55338.20 88888.00 2007-07-24 18:28:10.875 205 12487.42 46.50 55338.20 88888.00 2007-07-24 18:28:11.000 205 12487.50 46.48 55338.22 88888.00 2007-07-24 18:28:11.125 205 12487.52 46.50 55338.25 88888.00 2007-07-24 18:28:11.250 205 12487.50 46.50 55338.25 88888.00 2007-07-24 18:28:11.375 205 12487.55 46.50 55338.22 88888.00 2007-07-24 18:28:11.500 205 12487.50 46.45 55338.25 88888.00 2007-07-24 18:28:11.625 205 12487.38 46.48 55338.22 88888.00 2007-07-24 18:28:11.750 205 12487.40 46.50 55338.30 88888.00 2007-07-24 18:28:11.875 205 12487.50 46.52 55338.30 88888.00 2007-07-24 18:28:12.000 205 12487.55 46.55 55338.25 88888.00 2007-07-24 18:28:12.125 205 12487.52 46.60 55338.28 88888.00 2007-07-24 18:28:12.250 205 12487.52 46.58 55338.28 88888.00 2007-07-24 18:28:12.375 205 12487.58 46.55 55338.25 88888.00 2007-07-24 18:28:12.500 205 12487.62 46.58 55338.25 88888.00 2007-07-24 18:28:12.625 205 12487.52 46.52 55338.22 88888.00 2007-07-24 18:28:12.750 205 12487.40 46.45 55338.22 88888.00 2007-07-24 18:28:12.875 205 12487.33 46.48 55338.25 88888.00 2007-07-24 18:28:13.000 205 12487.40 46.55 55338.28 88888.00 2007-07-24 18:28:13.125 205 12487.45 46.48 55338.28 88888.00 2007-07-24 18:28:13.250 205 12487.40 46.42 55338.22 88888.00 2007-07-24 18:28:13.375 205 12487.45 46.45 55338.22 88888.00 2007-07-24 18:28:13.500 205 12487.45 46.55 55338.25 88888.00 2007-07-24 18:28:13.625 205 12487.40 46.58 55338.25 88888.00 2007-07-24 18:28:13.750 205 12487.40 46.58 55338.25 88888.00 2007-07-24 18:28:13.875 205 12487.40 46.60 55338.25 88888.00 2007-07-24 18:28:14.000 205 12487.38 46.55 55338.25 88888.00 2007-07-24 18:28:14.125 205 12487.38 46.52 55338.30 88888.00 2007-07-24 18:28:14.250 205 12487.38 46.58 55338.32 88888.00 2007-07-24 18:28:14.375 205 12487.33 46.60 55338.30 88888.00 2007-07-24 18:28:14.500 205 12487.30 46.52 55338.30 88888.00 2007-07-24 18:28:14.625 205 12487.25 46.52 55338.30 88888.00 2007-07-24 18:28:14.750 205 12487.23 46.50 55338.28 88888.00 2007-07-24 18:28:14.875 205 12487.25 46.52 55338.25 88888.00 2007-07-24 18:28:15.000 205 12487.25 46.50 55338.22 88888.00 2007-07-24 18:28:15.125 205 12487.23 46.50 55338.22 88888.00 2007-07-24 18:28:15.250 205 12487.25 46.52 55338.25 88888.00 2007-07-24 18:28:15.375 205 12487.33 46.58 55338.28 88888.00 2007-07-24 18:28:15.500 205 12487.25 46.52 55338.28 88888.00 2007-07-24 18:28:15.625 205 12487.27 46.52 55338.30 88888.00 2007-07-24 18:28:15.750 205 12487.25 46.50 55338.28 88888.00 2007-07-24 18:28:15.875 205 12487.27 46.55 55338.28 88888.00 2007-07-24 18:28:16.000 205 12487.25 46.55 55338.25 88888.00 2007-07-24 18:28:16.125 205 12487.20 46.48 55338.22 88888.00 2007-07-24 18:28:16.250 205 12487.17 46.48 55338.22 88888.00 2007-07-24 18:28:16.375 205 12487.20 46.50 55338.25 88888.00 2007-07-24 18:28:16.500 205 12487.23 46.52 55338.25 88888.00 2007-07-24 18:28:16.625 205 12487.33 46.50 55338.28 88888.00 2007-07-24 18:28:16.750 205 12487.38 46.58 55338.28 88888.00 2007-07-24 18:28:16.875 205 12487.30 46.62 55338.30 88888.00 2007-07-24 18:28:17.000 205 12487.25 46.55 55338.30 88888.00 2007-07-24 18:28:17.125 205 12487.23 46.55 55338.28 88888.00 2007-07-24 18:28:17.250 205 12487.17 46.60 55338.30 88888.00 2007-07-24 18:28:17.375 205 12487.17 46.65 55338.30 88888.00 2007-07-24 18:28:17.500 205 12487.15 46.58 55338.28 88888.00 2007-07-24 18:28:17.625 205 12487.12 46.52 55338.28 88888.00 2007-07-24 18:28:17.750 205 12487.12 46.55 55338.30 88888.00 2007-07-24 18:28:17.875 205 12487.20 46.60 55338.30 88888.00 2007-07-24 18:28:18.000 205 12487.20 46.60 55338.30 88888.00 2007-07-24 18:28:18.125 205 12487.15 46.50 55338.28 88888.00 2007-07-24 18:28:18.250 205 12487.05 46.50 55338.28 88888.00 2007-07-24 18:28:18.375 205 12487.05 46.55 55338.30 88888.00 2007-07-24 18:28:18.500 205 12487.05 46.60 55338.30 88888.00 2007-07-24 18:28:18.625 205 12487.15 46.62 55338.30 88888.00 2007-07-24 18:28:18.750 205 12487.20 46.65 55338.32 88888.00 2007-07-24 18:28:18.875 205 12487.20 46.62 55338.30 88888.00 2007-07-24 18:28:19.000 205 12487.15 46.58 55338.25 88888.00 2007-07-24 18:28:19.125 205 12487.08 46.52 55338.22 88888.00 2007-07-24 18:28:19.250 205 12487.08 46.58 55338.28 88888.00 2007-07-24 18:28:19.375 205 12487.12 46.65 55338.30 88888.00 2007-07-24 18:28:19.500 205 12487.15 46.65 55338.32 88888.00 2007-07-24 18:28:19.625 205 12487.20 46.60 55338.30 88888.00 2007-07-24 18:28:19.750 205 12487.27 46.67 55338.28 88888.00 2007-07-24 18:28:19.875 205 12487.17 46.67 55338.28 88888.00 2007-07-24 18:28:20.000 205 12487.08 46.62 55338.25 88888.00 2007-07-24 18:28:20.125 205 12487.15 46.62 55338.28 88888.00 2007-07-24 18:28:20.250 205 12487.15 46.65 55338.30 88888.00 2007-07-24 18:28:20.375 205 12487.17 46.75 55338.28 88888.00 2007-07-24 18:28:20.500 205 12487.15 46.77 55338.35 88888.00 2007-07-24 18:28:20.625 205 12487.15 46.77 55338.32 88888.00 2007-07-24 18:28:20.750 205 12487.08 46.70 55338.30 88888.00 2007-07-24 18:28:20.875 205 12487.08 46.60 55338.28 88888.00 2007-07-24 18:28:21.000 205 12487.02 46.55 55338.25 88888.00 2007-07-24 18:28:21.125 205 12487.02 46.62 55338.28 88888.00 2007-07-24 18:28:21.250 205 12487.00 46.65 55338.30 88888.00 2007-07-24 18:28:21.375 205 12487.05 46.67 55338.30 88888.00 2007-07-24 18:28:21.500 205 12487.08 46.73 55338.28 88888.00 2007-07-24 18:28:21.625 205 12487.08 46.70 55338.28 88888.00 2007-07-24 18:28:21.750 205 12487.02 46.65 55338.25 88888.00 2007-07-24 18:28:21.875 205 12487.00 46.67 55338.30 88888.00 2007-07-24 18:28:22.000 205 12487.00 46.73 55338.28 88888.00 2007-07-24 18:28:22.125 205 12487.02 46.73 55338.30 88888.00 2007-07-24 18:28:22.250 205 12487.02 46.67 55338.28 88888.00 2007-07-24 18:28:22.375 205 12487.08 46.73 55338.30 88888.00 2007-07-24 18:28:22.500 205 12487.05 46.75 55338.28 88888.00 2007-07-24 18:28:22.625 205 12487.05 46.75 55338.30 88888.00 2007-07-24 18:28:22.750 205 12487.08 46.77 55338.32 88888.00 2007-07-24 18:28:22.875 205 12487.08 46.77 55338.28 88888.00 2007-07-24 18:28:23.000 205 12487.00 46.75 55338.25 88888.00 2007-07-24 18:28:23.125 205 12486.95 46.75 55338.25 88888.00 2007-07-24 18:28:23.250 205 12487.02 46.77 55338.30 88888.00 2007-07-24 18:28:23.375 205 12487.05 46.77 55338.28 88888.00 2007-07-24 18:28:23.500 205 12487.05 46.77 55338.30 88888.00 2007-07-24 18:28:23.625 205 12487.05 46.75 55338.25 88888.00 2007-07-24 18:28:23.750 205 12487.05 46.80 55338.25 88888.00 2007-07-24 18:28:23.875 205 12487.08 46.80 55338.25 88888.00 2007-07-24 18:28:24.000 205 12487.12 46.80 55338.28 88888.00 2007-07-24 18:28:24.125 205 12487.20 46.75 55338.28 88888.00 2007-07-24 18:28:24.250 205 12487.15 46.67 55338.25 88888.00 2007-07-24 18:28:24.375 205 12487.17 46.73 55338.28 88888.00 2007-07-24 18:28:24.500 205 12487.15 46.77 55338.28 88888.00 2007-07-24 18:28:24.625 205 12487.17 46.85 55338.28 88888.00 2007-07-24 18:28:24.750 205 12487.17 46.83 55338.28 88888.00 2007-07-24 18:28:24.875 205 12487.17 46.80 55338.22 88888.00 2007-07-24 18:28:25.000 205 12487.12 46.75 55338.22 88888.00 2007-07-24 18:28:25.125 205 12487.10 46.80 55338.30 88888.00 2007-07-24 18:28:25.250 205 12487.15 46.83 55338.30 88888.00 2007-07-24 18:28:25.375 205 12487.17 46.83 55338.28 88888.00 2007-07-24 18:28:25.500 205 12487.15 46.83 55338.28 88888.00 2007-07-24 18:28:25.625 205 12487.15 46.80 55338.28 88888.00 2007-07-24 18:28:25.750 205 12487.05 46.75 55338.28 88888.00 2007-07-24 18:28:25.875 205 12487.05 46.80 55338.28 88888.00 2007-07-24 18:28:26.000 205 12487.05 46.85 55338.25 88888.00 2007-07-24 18:28:26.125 205 12487.05 46.88 55338.28 88888.00 2007-07-24 18:28:26.250 205 12487.02 46.80 55338.28 88888.00 2007-07-24 18:28:26.375 205 12487.08 46.77 55338.25 88888.00 2007-07-24 18:28:26.500 205 12487.10 46.77 55338.28 88888.00 2007-07-24 18:28:26.625 205 12487.10 46.85 55338.30 88888.00 2007-07-24 18:28:26.750 205 12487.08 46.88 55338.30 88888.00 2007-07-24 18:28:26.875 205 12487.00 46.83 55338.30 88888.00 2007-07-24 18:28:27.000 205 12487.00 46.80 55338.25 88888.00 2007-07-24 18:28:27.125 205 12487.10 46.85 55338.25 88888.00 2007-07-24 18:28:27.250 205 12487.12 46.85 55338.25 88888.00 2007-07-24 18:28:27.375 205 12487.15 46.90 55338.28 88888.00 2007-07-24 18:28:27.500 205 12487.12 46.92 55338.25 88888.00 2007-07-24 18:28:27.625 205 12487.10 46.92 55338.28 88888.00 2007-07-24 18:28:27.750 205 12487.02 46.88 55338.28 88888.00 2007-07-24 18:28:27.875 205 12487.05 46.85 55338.30 88888.00 2007-07-24 18:28:28.000 205 12487.08 46.90 55338.25 88888.00 2007-07-24 18:28:28.125 205 12487.12 46.90 55338.28 88888.00 2007-07-24 18:28:28.250 205 12487.08 46.85 55338.28 88888.00 2007-07-24 18:28:28.375 205 12487.08 46.90 55338.30 88888.00 2007-07-24 18:28:28.500 205 12487.08 46.90 55338.28 88888.00 2007-07-24 18:28:28.625 205 12487.08 46.90 55338.28 88888.00 2007-07-24 18:28:28.750 205 12487.10 46.88 55338.22 88888.00 2007-07-24 18:28:28.875 205 12487.08 46.95 55338.22 88888.00 2007-07-24 18:28:29.000 205 12487.05 46.98 55338.22 88888.00 2007-07-24 18:28:29.125 205 12487.00 46.92 55338.22 88888.00 2007-07-24 18:28:29.250 205 12486.95 46.85 55338.20 88888.00 2007-07-24 18:28:29.375 205 12487.02 46.88 55338.22 88888.00 2007-07-24 18:28:29.500 205 12487.05 46.92 55338.28 88888.00 2007-07-24 18:28:29.625 205 12487.02 46.92 55338.30 88888.00 2007-07-24 18:28:29.750 205 12486.95 46.90 55338.28 88888.00 2007-07-24 18:28:29.875 205 12487.00 46.88 55338.28 88888.00 2007-07-24 18:28:30.000 205 12487.10 46.92 55338.28 88888.00 2007-07-24 18:28:30.125 205 12487.10 46.90 55338.28 88888.00 2007-07-24 18:28:30.250 205 12487.10 46.90 55338.25 88888.00 2007-07-24 18:28:30.375 205 12487.12 46.92 55338.28 88888.00 2007-07-24 18:28:30.500 205 12487.08 46.92 55338.28 88888.00 2007-07-24 18:28:30.625 205 12487.05 46.92 55338.28 88888.00 2007-07-24 18:28:30.750 205 12487.08 46.95 55338.25 88888.00 2007-07-24 18:28:30.875 205 12487.12 46.98 55338.25 88888.00 2007-07-24 18:28:31.000 205 12487.08 47.00 55338.22 88888.00 2007-07-24 18:28:31.125 205 12487.08 46.98 55338.22 88888.00 2007-07-24 18:28:31.250 205 12487.08 46.92 55338.20 88888.00 2007-07-24 18:28:31.375 205 12487.05 46.92 55338.18 88888.00 2007-07-24 18:28:31.500 205 12487.00 46.95 55338.18 88888.00 2007-07-24 18:28:31.625 205 12487.08 46.98 55338.18 88888.00 2007-07-24 18:28:31.750 205 12487.05 46.95 55338.15 88888.00 2007-07-24 18:28:31.875 205 12487.08 46.95 55338.15 88888.00 2007-07-24 18:28:32.000 205 12487.05 46.95 55338.18 88888.00 2007-07-24 18:28:32.125 205 12487.10 46.95 55338.20 88888.00 2007-07-24 18:28:32.250 205 12487.08 46.98 55338.22 88888.00 2007-07-24 18:28:32.375 205 12487.10 47.02 55338.20 88888.00 2007-07-24 18:28:32.500 205 12487.10 47.00 55338.22 88888.00 2007-07-24 18:28:32.625 205 12487.08 46.98 55338.22 88888.00 2007-07-24 18:28:32.750 205 12487.05 46.95 55338.22 88888.00 2007-07-24 18:28:32.875 205 12487.05 46.98 55338.25 88888.00 2007-07-24 18:28:33.000 205 12487.08 47.02 55338.22 88888.00 2007-07-24 18:28:33.125 205 12487.17 47.08 55338.25 88888.00 2007-07-24 18:28:33.250 205 12487.20 47.05 55338.28 88888.00 2007-07-24 18:28:33.375 205 12487.25 47.08 55338.25 88888.00 2007-07-24 18:28:33.500 205 12487.17 47.02 55338.20 88888.00 2007-07-24 18:28:33.625 205 12487.12 46.98 55338.20 88888.00 2007-07-24 18:28:33.750 205 12487.17 46.98 55338.20 88888.00 2007-07-24 18:28:33.875 205 12487.25 47.05 55338.22 88888.00 2007-07-24 18:28:34.000 205 12487.30 47.08 55338.22 88888.00 2007-07-24 18:28:34.125 205 12487.25 47.02 55338.25 88888.00 2007-07-24 18:28:34.250 205 12487.15 47.02 55338.22 88888.00 2007-07-24 18:28:34.375 205 12487.15 47.02 55338.18 88888.00 2007-07-24 18:28:34.500 205 12487.10 47.00 55338.18 88888.00 2007-07-24 18:28:34.625 205 12487.17 47.08 55338.22 88888.00 2007-07-24 18:28:34.750 205 12487.17 47.10 55338.25 88888.00 2007-07-24 18:28:34.875 205 12487.25 47.10 55338.20 88888.00 2007-07-24 18:28:35.000 205 12487.27 47.02 55338.20 88888.00 2007-07-24 18:28:35.125 205 12487.30 47.00 55338.18 88888.00 2007-07-24 18:28:35.250 205 12487.27 47.05 55338.20 88888.00 2007-07-24 18:28:35.375 205 12487.25 47.08 55338.18 88888.00 2007-07-24 18:28:35.500 205 12487.17 47.08 55338.20 88888.00 2007-07-24 18:28:35.625 205 12487.17 47.02 55338.20 88888.00 2007-07-24 18:28:35.750 205 12487.23 47.05 55338.20 88888.00 2007-07-24 18:28:35.875 205 12487.25 47.08 55338.18 88888.00 2007-07-24 18:28:36.000 205 12487.17 47.05 55338.18 88888.00 2007-07-24 18:28:36.125 205 12487.20 47.10 55338.18 88888.00 2007-07-24 18:28:36.250 205 12487.25 47.12 55338.15 88888.00 2007-07-24 18:28:36.375 205 12487.27 47.10 55338.18 88888.00 2007-07-24 18:28:36.500 205 12487.27 47.10 55338.15 88888.00 2007-07-24 18:28:36.625 205 12487.30 47.15 55338.15 88888.00 2007-07-24 18:28:36.750 205 12487.30 47.15 55338.18 88888.00 2007-07-24 18:28:36.875 205 12487.30 47.12 55338.18 88888.00 2007-07-24 18:28:37.000 205 12487.25 47.08 55338.12 88888.00 2007-07-24 18:28:37.125 205 12487.33 47.08 55338.15 88888.00 2007-07-24 18:28:37.250 205 12487.33 47.08 55338.18 88888.00 2007-07-24 18:28:37.375 205 12487.33 47.05 55338.15 88888.00 2007-07-24 18:28:37.500 205 12487.33 47.12 55338.15 88888.00 2007-07-24 18:28:37.625 205 12487.27 47.20 55338.18 88888.00 2007-07-24 18:28:37.750 205 12487.30 47.20 55338.20 88888.00 2007-07-24 18:28:37.875 205 12487.27 47.15 55338.20 88888.00 2007-07-24 18:28:38.000 205 12487.27 47.15 55338.15 88888.00 2007-07-24 18:28:38.125 205 12487.30 47.15 55338.15 88888.00 2007-07-24 18:28:38.250 205 12487.23 47.12 55338.18 88888.00 2007-07-24 18:28:38.375 205 12487.25 47.12 55338.15 88888.00 2007-07-24 18:28:38.500 205 12487.25 47.12 55338.15 88888.00 2007-07-24 18:28:38.625 205 12487.35 47.12 55338.10 88888.00 2007-07-24 18:28:38.750 205 12487.40 47.15 55338.15 88888.00 2007-07-24 18:28:38.875 205 12487.38 47.15 55338.20 88888.00 2007-07-24 18:28:39.000 205 12487.38 47.15 55338.20 88888.00 2007-07-24 18:28:39.125 205 12487.38 47.15 55338.15 88888.00 2007-07-24 18:28:39.250 205 12487.42 47.10 55338.15 88888.00 2007-07-24 18:28:39.375 205 12487.45 47.12 55338.15 88888.00 2007-07-24 18:28:39.500 205 12487.45 47.17 55338.18 88888.00 2007-07-24 18:28:39.625 205 12487.48 47.15 55338.18 88888.00 2007-07-24 18:28:39.750 205 12487.45 47.12 55338.15 88888.00 2007-07-24 18:28:39.875 205 12487.45 47.20 55338.15 88888.00 2007-07-24 18:28:40.000 205 12487.40 47.25 55338.12 88888.00 2007-07-24 18:28:40.125 205 12487.40 47.20 55338.12 88888.00 2007-07-24 18:28:40.250 205 12487.42 47.15 55338.15 88888.00 2007-07-24 18:28:40.375 205 12487.42 47.17 55338.12 88888.00 2007-07-24 18:28:40.500 205 12487.42 47.23 55338.15 88888.00 2007-07-24 18:28:40.625 205 12487.40 47.23 55338.15 88888.00 2007-07-24 18:28:40.750 205 12487.40 47.17 55338.15 88888.00 2007-07-24 18:28:40.875 205 12487.42 47.20 55338.18 88888.00 2007-07-24 18:28:41.000 205 12487.48 47.23 55338.15 88888.00 2007-07-24 18:28:41.125 205 12487.40 47.20 55338.15 88888.00 2007-07-24 18:28:41.250 205 12487.33 47.20 55338.18 88888.00 2007-07-24 18:28:41.375 205 12487.33 47.17 55338.12 88888.00 2007-07-24 18:28:41.500 205 12487.40 47.17 55338.12 88888.00 2007-07-24 18:28:41.625 205 12487.42 47.17 55338.07 88888.00 2007-07-24 18:28:41.750 205 12487.40 47.23 55338.10 88888.00 2007-07-24 18:28:41.875 205 12487.40 47.23 55338.10 88888.00 2007-07-24 18:28:42.000 205 12487.40 47.20 55338.10 88888.00 2007-07-24 18:28:42.125 205 12487.35 47.20 55338.12 88888.00 2007-07-24 18:28:42.250 205 12487.35 47.17 55338.15 88888.00 2007-07-24 18:28:42.375 205 12487.38 47.17 55338.12 88888.00 2007-07-24 18:28:42.500 205 12487.33 47.15 55338.10 88888.00 2007-07-24 18:28:42.625 205 12487.40 47.20 55338.18 88888.00 2007-07-24 18:28:42.750 205 12487.40 47.25 55338.15 88888.00 2007-07-24 18:28:42.875 205 12487.35 47.30 55338.15 88888.00 2007-07-24 18:28:43.000 205 12487.33 47.30 55338.12 88888.00 2007-07-24 18:28:43.125 205 12487.35 47.27 55338.12 88888.00 2007-07-24 18:28:43.250 205 12487.42 47.27 55338.15 88888.00 2007-07-24 18:28:43.375 205 12487.40 47.25 55338.15 88888.00 2007-07-24 18:28:43.500 205 12487.38 47.23 55338.15 88888.00 2007-07-24 18:28:43.625 205 12487.45 47.23 55338.12 88888.00 2007-07-24 18:28:43.750 205 12487.48 47.23 55338.12 88888.00 2007-07-24 18:28:43.875 205 12487.52 47.30 55338.15 88888.00 2007-07-24 18:28:44.000 205 12487.62 47.33 55338.15 88888.00 2007-07-24 18:28:44.125 205 12487.60 47.27 55338.15 88888.00 2007-07-24 18:28:44.250 205 12487.50 47.25 55338.15 88888.00 2007-07-24 18:28:44.375 205 12487.52 47.27 55338.12 88888.00 2007-07-24 18:28:44.500 205 12487.50 47.25 55338.10 88888.00 2007-07-24 18:28:44.625 205 12487.50 47.33 55338.15 88888.00 2007-07-24 18:28:44.750 205 12487.50 47.35 55338.12 88888.00 2007-07-24 18:28:44.875 205 12487.58 47.33 55338.12 88888.00 2007-07-24 18:28:45.000 205 12487.62 47.27 55338.12 88888.00 2007-07-24 18:28:45.125 205 12487.65 47.27 55338.12 88888.00 2007-07-24 18:28:45.250 205 12487.58 47.25 55338.07 88888.00 2007-07-24 18:28:45.375 205 12487.55 47.27 55338.07 88888.00 2007-07-24 18:28:45.500 205 12487.58 47.30 55338.10 88888.00 2007-07-24 18:28:45.625 205 12487.62 47.30 55338.12 88888.00 2007-07-24 18:28:45.750 205 12487.58 47.25 55338.07 88888.00 2007-07-24 18:28:45.875 205 12487.55 47.25 55338.07 88888.00 2007-07-24 18:28:46.000 205 12487.55 47.25 55338.05 88888.00 2007-07-24 18:28:46.125 205 12487.60 47.27 55338.07 88888.00 2007-07-24 18:28:46.250 205 12487.58 47.25 55338.12 88888.00 2007-07-24 18:28:46.375 205 12487.58 47.27 55338.10 88888.00 2007-07-24 18:28:46.500 205 12487.52 47.25 55338.07 88888.00 2007-07-24 18:28:46.625 205 12487.52 47.23 55338.10 88888.00 2007-07-24 18:28:46.750 205 12487.55 47.30 55338.12 88888.00 2007-07-24 18:28:46.875 205 12487.52 47.30 55338.12 88888.00 2007-07-24 18:28:47.000 205 12487.62 47.27 55338.10 88888.00 2007-07-24 18:28:47.125 205 12487.62 47.27 55338.10 88888.00 2007-07-24 18:28:47.250 205 12487.58 47.23 55338.10 88888.00 2007-07-24 18:28:47.375 205 12487.60 47.23 55338.07 88888.00 2007-07-24 18:28:47.500 205 12487.65 47.23 55338.07 88888.00 2007-07-24 18:28:47.625 205 12487.70 47.25 55338.05 88888.00 2007-07-24 18:28:47.750 205 12487.67 47.27 55338.07 88888.00 2007-07-24 18:28:47.875 205 12487.67 47.27 55338.07 88888.00 2007-07-24 18:28:48.000 205 12487.58 47.20 55338.05 88888.00 2007-07-24 18:28:48.125 205 12487.50 47.23 55338.03 88888.00 2007-07-24 18:28:48.250 205 12487.48 47.23 55338.07 88888.00 2007-07-24 18:28:48.375 205 12487.50 47.23 55338.07 88888.00 2007-07-24 18:28:48.500 205 12487.52 47.23 55338.10 88888.00 2007-07-24 18:28:48.625 205 12487.55 47.25 55338.10 88888.00 2007-07-24 18:28:48.750 205 12487.58 47.30 55338.12 88888.00 2007-07-24 18:28:48.875 205 12487.65 47.30 55338.12 88888.00 2007-07-24 18:28:49.000 205 12487.65 47.27 55338.10 88888.00 2007-07-24 18:28:49.125 205 12487.62 47.25 55338.07 88888.00 2007-07-24 18:28:49.250 205 12487.55 47.23 55338.07 88888.00 2007-07-24 18:28:49.375 205 12487.62 47.25 55338.07 88888.00 2007-07-24 18:28:49.500 205 12487.62 47.27 55338.10 88888.00 2007-07-24 18:28:49.625 205 12487.70 47.27 55338.10 88888.00 2007-07-24 18:28:49.750 205 12487.62 47.25 55338.07 88888.00 2007-07-24 18:28:49.875 205 12487.60 47.23 55338.10 88888.00 2007-07-24 18:28:50.000 205 12487.60 47.23 55338.10 88888.00 2007-07-24 18:28:50.125 205 12487.58 47.23 55338.10 88888.00 2007-07-24 18:28:50.250 205 12487.48 47.23 55338.10 88888.00 2007-07-24 18:28:50.375 205 12487.45 47.20 55338.05 88888.00 2007-07-24 18:28:50.500 205 12487.52 47.25 55338.07 88888.00 2007-07-24 18:28:50.625 205 12487.60 47.25 55338.07 88888.00 2007-07-24 18:28:50.750 205 12487.67 47.27 55338.07 88888.00 2007-07-24 18:28:50.875 205 12487.67 47.27 55338.07 88888.00 2007-07-24 18:28:51.000 205 12487.60 47.30 55338.10 88888.00 2007-07-24 18:28:51.125 205 12487.52 47.33 55338.10 88888.00 2007-07-24 18:28:51.250 205 12487.50 47.20 55338.00 88888.00 2007-07-24 18:28:51.375 205 12487.52 47.20 55338.00 88888.00 2007-07-24 18:28:51.500 205 12487.52 47.23 55338.07 88888.00 2007-07-24 18:28:51.625 205 12487.58 47.20 55338.07 88888.00 2007-07-24 18:28:51.750 205 12487.55 47.20 55338.10 88888.00 2007-07-24 18:28:51.875 205 12487.48 47.23 55338.10 88888.00 2007-07-24 18:28:52.000 205 12487.45 47.23 55338.07 88888.00 2007-07-24 18:28:52.125 205 12487.45 47.25 55338.10 88888.00 2007-07-24 18:28:52.250 205 12487.48 47.25 55338.10 88888.00 2007-07-24 18:28:52.375 205 12487.50 47.27 55338.10 88888.00 2007-07-24 18:28:52.500 205 12487.58 47.33 55338.10 88888.00 2007-07-24 18:28:52.625 205 12487.60 47.27 55338.10 88888.00 2007-07-24 18:28:52.750 205 12487.60 47.23 55338.07 88888.00 2007-07-24 18:28:52.875 205 12487.55 47.23 55338.10 88888.00 2007-07-24 18:28:53.000 205 12487.50 47.20 55338.07 88888.00 2007-07-24 18:28:53.125 205 12487.50 47.20 55338.05 88888.00 2007-07-24 18:28:53.250 205 12487.50 47.25 55338.10 88888.00 2007-07-24 18:28:53.375 205 12487.55 47.25 55338.12 88888.00 2007-07-24 18:28:53.500 205 12487.52 47.20 55338.07 88888.00 2007-07-24 18:28:53.625 205 12487.60 47.23 55338.10 88888.00 2007-07-24 18:28:53.750 205 12487.62 47.23 55338.10 88888.00 2007-07-24 18:28:53.875 205 12487.60 47.20 55338.12 88888.00 2007-07-24 18:28:54.000 205 12487.55 47.20 55338.07 88888.00 2007-07-24 18:28:54.125 205 12487.60 47.17 55338.07 88888.00 2007-07-24 18:28:54.250 205 12487.62 47.20 55338.07 88888.00 2007-07-24 18:28:54.375 205 12487.70 47.23 55338.12 88888.00 2007-07-24 18:28:54.500 205 12487.70 47.17 55338.10 88888.00 2007-07-24 18:28:54.625 205 12487.60 47.12 55338.05 88888.00 2007-07-24 18:28:54.750 205 12487.52 47.10 55338.03 88888.00 2007-07-24 18:28:54.875 205 12487.55 47.12 55338.05 88888.00 2007-07-24 18:28:55.000 205 12487.58 47.15 55338.03 88888.00 2007-07-24 18:28:55.125 205 12487.70 47.17 55338.05 88888.00 2007-07-24 18:28:55.250 205 12487.73 47.15 55338.07 88888.00 2007-07-24 18:28:55.375 205 12487.62 47.10 55338.03 88888.00 2007-07-24 18:28:55.500 205 12487.65 47.15 55338.05 88888.00 2007-07-24 18:28:55.625 205 12487.65 47.20 55338.07 88888.00 2007-07-24 18:28:55.750 205 12487.62 47.20 55338.05 88888.00 2007-07-24 18:28:55.875 205 12487.62 47.17 55338.05 88888.00 2007-07-24 18:28:56.000 205 12487.70 47.12 55338.05 88888.00 2007-07-24 18:28:56.125 205 12487.67 47.15 55338.07 88888.00 2007-07-24 18:28:56.250 205 12487.55 47.15 55338.07 88888.00 2007-07-24 18:28:56.375 205 12487.52 47.17 55338.05 88888.00 2007-07-24 18:28:56.500 205 12487.48 47.15 55338.07 88888.00 2007-07-24 18:28:56.625 205 12487.55 47.20 55338.10 88888.00 2007-07-24 18:28:56.750 205 12487.60 47.20 55338.10 88888.00 2007-07-24 18:28:56.875 205 12487.60 47.17 55338.07 88888.00 2007-07-24 18:28:57.000 205 12487.58 47.10 55338.05 88888.00 2007-07-24 18:28:57.125 205 12487.58 47.10 55338.07 88888.00 2007-07-24 18:28:57.250 205 12487.52 47.12 55338.07 88888.00 2007-07-24 18:28:57.375 205 12487.55 47.15 55338.05 88888.00 2007-07-24 18:28:57.500 205 12487.50 47.12 55338.05 88888.00 2007-07-24 18:28:57.625 205 12487.52 47.10 55338.07 88888.00 2007-07-24 18:28:57.750 205 12487.58 47.12 55338.07 88888.00 2007-07-24 18:28:57.875 205 12487.58 47.17 55338.10 88888.00 2007-07-24 18:28:58.000 205 12487.52 47.20 55338.07 88888.00 2007-07-24 18:28:58.125 205 12487.50 47.17 55338.12 88888.00 2007-07-24 18:28:58.250 205 12487.58 47.12 55338.12 88888.00 2007-07-24 18:28:58.375 205 12487.65 47.15 55338.10 88888.00 2007-07-24 18:28:58.500 205 12487.62 47.15 55338.07 88888.00 2007-07-24 18:28:58.625 205 12487.58 47.17 55338.07 88888.00 2007-07-24 18:28:58.750 205 12487.60 47.20 55338.07 88888.00 2007-07-24 18:28:58.875 205 12487.58 47.15 55338.07 88888.00 2007-07-24 18:28:59.000 205 12487.55 47.15 55338.07 88888.00 2007-07-24 18:28:59.125 205 12487.55 47.20 55338.10 88888.00 2007-07-24 18:28:59.250 205 12487.42 47.17 55338.12 88888.00 2007-07-24 18:28:59.375 205 12487.40 47.10 55338.10 88888.00 2007-07-24 18:28:59.500 205 12487.45 47.10 55338.10 88888.00 2007-07-24 18:28:59.625 205 12487.50 47.12 55338.12 88888.00 2007-07-24 18:28:59.750 205 12487.50 47.12 55338.12 88888.00 2007-07-24 18:28:59.875 205 12487.50 47.12 55338.15 88888.00 2007-07-24 18:29:00.000 205 12487.50 47.15 55338.10 88888.00 2007-07-24 18:29:00.125 205 12487.45 47.10 55338.12 88888.00 2007-07-24 18:29:00.250 205 12487.42 47.05 55338.12 88888.00 2007-07-24 18:29:00.375 205 12487.45 47.05 55338.12 88888.00 2007-07-24 18:29:00.500 205 12487.40 47.02 55338.10 88888.00 2007-07-24 18:29:00.625 205 12487.40 47.02 55338.07 88888.00 2007-07-24 18:29:00.750 205 12487.48 47.08 55338.10 88888.00 2007-07-24 18:29:00.875 205 12487.60 47.12 55338.15 88888.00 2007-07-24 18:29:01.000 205 12487.62 47.10 55338.18 88888.00 2007-07-24 18:29:01.125 205 12487.50 47.05 55338.15 88888.00 2007-07-24 18:29:01.250 205 12487.45 47.05 55338.12 88888.00 2007-07-24 18:29:01.375 205 12487.45 47.05 55338.12 88888.00 2007-07-24 18:29:01.500 205 12487.48 47.02 55338.12 88888.00 2007-07-24 18:29:01.625 205 12487.48 47.05 55338.10 88888.00 2007-07-24 18:29:01.750 205 12487.48 47.02 55338.10 88888.00 2007-07-24 18:29:01.875 205 12487.52 47.05 55338.12 88888.00 2007-07-24 18:29:02.000 205 12487.52 47.08 55338.15 88888.00 2007-07-24 18:29:02.125 205 12487.58 47.10 55338.18 88888.00 2007-07-24 18:29:02.250 205 12487.45 47.05 55338.18 88888.00 2007-07-24 18:29:02.375 205 12487.40 47.08 55338.15 88888.00 2007-07-24 18:29:02.500 205 12487.38 47.08 55338.15 88888.00 2007-07-24 18:29:02.625 205 12487.48 47.05 55338.12 88888.00 2007-07-24 18:29:02.750 205 12487.55 47.08 55338.10 88888.00 2007-07-24 18:29:02.875 205 12487.55 47.08 55338.10 88888.00 2007-07-24 18:29:03.000 205 12487.50 47.02 55338.10 88888.00 2007-07-24 18:29:03.125 205 12487.52 47.02 55338.10 88888.00 2007-07-24 18:29:03.250 205 12487.55 47.05 55338.10 88888.00 2007-07-24 18:29:03.375 205 12487.55 47.02 55338.10 88888.00 2007-07-24 18:29:03.500 205 12487.52 47.05 55338.12 88888.00 2007-07-24 18:29:03.625 205 12487.55 47.05 55338.10 88888.00 2007-07-24 18:29:03.750 205 12487.55 47.05 55338.12 88888.00 2007-07-24 18:29:03.875 205 12487.60 47.08 55338.15 88888.00 2007-07-24 18:29:04.000 205 12487.62 47.02 55338.15 88888.00 2007-07-24 18:29:04.125 205 12487.55 47.00 55338.15 88888.00 2007-07-24 18:29:04.250 205 12487.50 46.95 55338.10 88888.00 2007-07-24 18:29:04.375 205 12487.58 47.02 55338.07 88888.00 2007-07-24 18:29:04.500 205 12487.62 47.00 55338.12 88888.00 2007-07-24 18:29:04.625 205 12487.58 46.92 55338.15 88888.00 2007-07-24 18:29:04.750 205 12487.62 46.98 55338.18 88888.00 2007-07-24 18:29:04.875 205 12487.67 47.05 55338.15 88888.00 2007-07-24 18:29:05.000 205 12487.60 47.00 55338.07 88888.00 2007-07-24 18:29:05.125 205 12487.62 47.02 55338.10 88888.00 2007-07-24 18:29:05.250 205 12487.65 47.02 55338.12 88888.00 2007-07-24 18:29:05.375 205 12487.62 47.02 55338.12 88888.00 2007-07-24 18:29:05.500 205 12487.60 47.02 55338.12 88888.00 2007-07-24 18:29:05.625 205 12487.65 47.00 55338.12 88888.00 2007-07-24 18:29:05.750 205 12487.62 47.00 55338.10 88888.00 2007-07-24 18:29:05.875 205 12487.58 47.00 55338.10 88888.00 2007-07-24 18:29:06.000 205 12487.50 46.95 55338.07 88888.00 2007-07-24 18:29:06.125 205 12487.52 47.00 55338.12 88888.00 2007-07-24 18:29:06.250 205 12487.55 46.98 55338.15 88888.00 2007-07-24 18:29:06.375 205 12487.58 46.92 55338.12 88888.00 2007-07-24 18:29:06.500 205 12487.55 46.92 55338.12 88888.00 2007-07-24 18:29:06.625 205 12487.55 47.00 55338.12 88888.00 2007-07-24 18:29:06.750 205 12487.52 46.95 55338.10 88888.00 2007-07-24 18:29:06.875 205 12487.40 46.92 55338.12 88888.00 2007-07-24 18:29:07.000 205 12487.38 46.95 55338.12 88888.00 2007-07-24 18:29:07.125 205 12487.45 46.95 55338.15 88888.00 2007-07-24 18:29:07.250 205 12487.45 46.95 55338.18 88888.00 2007-07-24 18:29:07.375 205 12487.48 46.98 55338.15 88888.00 2007-07-24 18:29:07.500 205 12487.55 46.98 55338.18 88888.00 2007-07-24 18:29:07.625 205 12487.60 46.98 55338.18 88888.00 2007-07-24 18:29:07.750 205 12487.60 46.95 55338.18 88888.00 2007-07-24 18:29:07.875 205 12487.52 46.90 55338.12 88888.00 2007-07-24 18:29:08.000 205 12487.40 46.88 55338.10 88888.00 2007-07-24 18:29:08.125 205 12487.33 46.85 55338.10 88888.00 2007-07-24 18:29:08.250 205 12487.38 46.90 55338.10 88888.00 2007-07-24 18:29:08.375 205 12487.42 46.90 55338.12 88888.00 2007-07-24 18:29:08.500 205 12487.42 46.88 55338.12 88888.00 2007-07-24 18:29:08.625 205 12487.40 46.90 55338.12 88888.00 2007-07-24 18:29:08.750 205 12487.38 46.90 55338.10 88888.00 2007-07-24 18:29:08.875 205 12487.40 46.88 55338.07 88888.00 2007-07-24 18:29:09.000 205 12487.42 46.85 55338.10 88888.00 2007-07-24 18:29:09.125 205 12487.40 46.90 55338.12 88888.00 2007-07-24 18:29:09.250 205 12487.35 46.85 55338.15 88888.00 2007-07-24 18:29:09.375 205 12487.40 46.88 55338.12 88888.00 2007-07-24 18:29:09.500 205 12487.45 46.88 55338.15 88888.00 2007-07-24 18:29:09.625 205 12487.48 46.83 55338.15 88888.00 2007-07-24 18:29:09.750 205 12487.50 46.88 55338.15 88888.00 2007-07-24 18:29:09.875 205 12487.45 46.88 55338.12 88888.00 2007-07-24 18:29:10.000 205 12487.40 46.92 55338.12 88888.00 2007-07-24 18:29:10.125 205 12487.42 46.90 55338.15 88888.00 2007-07-24 18:29:10.250 205 12487.40 46.80 55338.12 88888.00 2007-07-24 18:29:10.375 205 12487.42 46.85 55338.12 88888.00 2007-07-24 18:29:10.500 205 12487.48 46.90 55338.15 88888.00 2007-07-24 18:29:10.625 205 12487.52 46.92 55338.18 88888.00 2007-07-24 18:29:10.750 205 12487.52 46.88 55338.12 88888.00 2007-07-24 18:29:10.875 205 12487.42 46.85 55338.12 88888.00 2007-07-24 18:29:11.000 205 12487.42 46.80 55338.10 88888.00 2007-07-24 18:29:11.125 205 12487.38 46.83 55338.15 88888.00 2007-07-24 18:29:11.250 205 12487.35 46.85 55338.18 88888.00 2007-07-24 18:29:11.375 205 12487.45 46.83 55338.18 88888.00 2007-07-24 18:29:11.500 205 12487.48 46.83 55338.20 88888.00 2007-07-24 18:29:11.625 205 12487.48 46.85 55338.18 88888.00 2007-07-24 18:29:11.750 205 12487.45 46.83 55338.15 88888.00 2007-07-24 18:29:11.875 205 12487.40 46.83 55338.18 88888.00 2007-07-24 18:29:12.000 205 12487.40 46.85 55338.15 88888.00 2007-07-24 18:29:12.125 205 12487.48 46.85 55338.20 88888.00 2007-07-24 18:29:12.250 205 12487.45 46.77 55338.18 88888.00 2007-07-24 18:29:12.375 205 12487.45 46.75 55338.18 88888.00 2007-07-24 18:29:12.500 205 12487.40 46.75 55338.15 88888.00 2007-07-24 18:29:12.625 205 12487.40 46.77 55338.20 88888.00 2007-07-24 18:29:12.750 205 12487.48 46.83 55338.18 88888.00 2007-07-24 18:29:12.875 205 12487.42 46.83 55338.12 88888.00 2007-07-24 18:29:13.000 205 12487.33 46.77 55338.10 88888.00 2007-07-24 18:29:13.125 205 12487.27 46.77 55338.12 88888.00 2007-07-24 18:29:13.250 205 12487.38 46.80 55338.20 88888.00 2007-07-24 18:29:13.375 205 12487.48 46.80 55338.20 88888.00 2007-07-24 18:29:13.500 205 12487.45 46.75 55338.15 88888.00 2007-07-24 18:29:13.625 205 12487.48 46.77 55338.15 88888.00 2007-07-24 18:29:13.750 205 12487.48 46.77 55338.15 88888.00 2007-07-24 18:29:13.875 205 12487.45 46.77 55338.18 88888.00 2007-07-24 18:29:14.000 205 12487.38 46.75 55338.18 88888.00 2007-07-24 18:29:14.125 205 12487.27 46.70 55338.15 88888.00 2007-07-24 18:29:14.250 205 12487.30 46.80 55338.18 88888.00 2007-07-24 18:29:14.375 205 12487.40 46.80 55338.20 88888.00 2007-07-24 18:29:14.500 205 12487.40 46.75 55338.20 88888.00 2007-07-24 18:29:14.625 205 12487.38 46.73 55338.15 88888.00 2007-07-24 18:29:14.750 205 12487.40 46.70 55338.12 88888.00 2007-07-24 18:29:14.875 205 12487.38 46.75 55338.15 88888.00 2007-07-24 18:29:15.000 205 12487.33 46.75 55338.18 88888.00 2007-07-24 18:29:15.125 205 12487.27 46.70 55338.18 88888.00 2007-07-24 18:29:15.250 205 12487.20 46.65 55338.18 88888.00 2007-07-24 18:29:15.375 205 12487.27 46.65 55338.15 88888.00 2007-07-24 18:29:15.500 205 12487.35 46.70 55338.12 88888.00 2007-07-24 18:29:15.625 205 12487.38 46.70 55338.18 88888.00 2007-07-24 18:29:15.750 205 12487.38 46.70 55338.18 88888.00 2007-07-24 18:29:15.875 205 12487.35 46.73 55338.18 88888.00 2007-07-24 18:29:16.000 205 12487.38 46.70 55338.18 88888.00 2007-07-24 18:29:16.125 205 12487.38 46.67 55338.18 88888.00 2007-07-24 18:29:16.250 205 12487.38 46.62 55338.20 88888.00 2007-07-24 18:29:16.375 205 12487.35 46.65 55338.20 88888.00 2007-07-24 18:29:16.500 205 12487.33 46.67 55338.20 88888.00 2007-07-24 18:29:16.625 205 12487.30 46.65 55338.20 88888.00 2007-07-24 18:29:16.750 205 12487.40 46.65 55338.25 88888.00 2007-07-24 18:29:16.875 205 12487.45 46.65 55338.22 88888.00 2007-07-24 18:29:17.000 205 12487.40 46.62 55338.18 88888.00 2007-07-24 18:29:17.125 205 12487.35 46.58 55338.18 88888.00 2007-07-24 18:29:17.250 205 12487.33 46.58 55338.15 88888.00 2007-07-24 18:29:17.375 205 12487.40 46.60 55338.15 88888.00 2007-07-24 18:29:17.500 205 12487.45 46.65 55338.20 88888.00 2007-07-24 18:29:17.625 205 12487.38 46.58 55338.20 88888.00 2007-07-24 18:29:17.750 205 12487.35 46.55 55338.18 88888.00 2007-07-24 18:29:17.875 205 12487.35 46.60 55338.18 88888.00 2007-07-24 18:29:18.000 205 12487.27 46.60 55338.15 88888.00 2007-07-24 18:29:18.125 205 12487.23 46.60 55338.18 88888.00 2007-07-24 18:29:18.250 205 12487.27 46.58 55338.20 88888.00 2007-07-24 18:29:18.375 205 12487.33 46.60 55338.18 88888.00 2007-07-24 18:29:18.500 205 12487.33 46.55 55338.15 88888.00 2007-07-24 18:29:18.625 205 12487.35 46.55 55338.15 88888.00 2007-07-24 18:29:18.750 205 12487.38 46.60 55338.18 88888.00 2007-07-24 18:29:18.875 205 12487.38 46.62 55338.18 88888.00 2007-07-24 18:29:19.000 205 12487.35 46.58 55338.20 88888.00 2007-07-24 18:29:19.125 205 12487.35 46.55 55338.18 88888.00 2007-07-24 18:29:19.250 205 12487.35 46.52 55338.18 88888.00 2007-07-24 18:29:19.375 205 12487.45 46.48 55338.12 88888.00 2007-07-24 18:29:19.500 205 12487.42 46.50 55338.15 88888.00 2007-07-24 18:29:19.625 205 12487.30 46.50 55338.12 88888.00 2007-07-24 18:29:19.750 205 12487.33 46.48 55338.15 88888.00 2007-07-24 18:29:19.875 205 12487.38 46.50 55338.15 88888.00 2007-07-24 18:29:20.000 205 12487.38 46.50 55338.18 88888.00 2007-07-24 18:29:20.125 205 12487.38 46.50 55338.20 88888.00 2007-07-24 18:29:20.250 205 12487.40 46.50 55338.20 88888.00 2007-07-24 18:29:20.375 205 12487.42 46.50 55338.18 88888.00 2007-07-24 18:29:20.500 205 12487.33 46.45 55338.18 88888.00 2007-07-24 18:29:20.625 205 12487.35 46.45 55338.18 88888.00 2007-07-24 18:29:20.750 205 12487.40 46.50 55338.20 88888.00 2007-07-24 18:29:20.875 205 12487.40 46.48 55338.18 88888.00 2007-07-24 18:29:21.000 205 12487.40 46.50 55338.20 88888.00 2007-07-24 18:29:21.125 205 12487.40 46.52 55338.20 88888.00 2007-07-24 18:29:21.250 205 12487.38 46.45 55338.15 88888.00 2007-07-24 18:29:21.375 205 12487.30 46.45 55338.15 88888.00 2007-07-24 18:29:21.500 205 12487.33 46.50 55338.18 88888.00 2007-07-24 18:29:21.625 205 12487.35 46.52 55338.15 88888.00 2007-07-24 18:29:21.750 205 12487.35 46.48 55338.15 88888.00 2007-07-24 18:29:21.875 205 12487.30 46.42 55338.15 88888.00 2007-07-24 18:29:22.000 205 12487.27 46.40 55338.18 88888.00 2007-07-24 18:29:22.125 205 12487.25 46.42 55338.15 88888.00 2007-07-24 18:29:22.250 205 12487.33 46.42 55338.18 88888.00 2007-07-24 18:29:22.375 205 12487.45 46.48 55338.18 88888.00 2007-07-24 18:29:22.500 205 12487.45 46.45 55338.15 88888.00 2007-07-24 18:29:22.625 205 12487.25 46.42 55338.15 88888.00 2007-07-24 18:29:22.750 205 12487.12 46.35 55338.18 88888.00 2007-07-24 18:29:22.875 205 12487.15 46.38 55338.22 88888.00 2007-07-24 18:29:23.000 205 12487.20 46.40 55338.22 88888.00 2007-07-24 18:29:23.125 205 12487.23 46.42 55338.22 88888.00 2007-07-24 18:29:23.250 205 12487.15 46.42 55338.20 88888.00 2007-07-24 18:29:23.375 205 12487.17 46.40 55338.18 88888.00 2007-07-24 18:29:23.500 205 12487.20 46.40 55338.18 88888.00 2007-07-24 18:29:23.625 205 12487.23 46.38 55338.20 88888.00 2007-07-24 18:29:23.750 205 12487.25 46.40 55338.18 88888.00 2007-07-24 18:29:23.875 205 12487.25 46.40 55338.18 88888.00 2007-07-24 18:29:24.000 205 12487.25 46.40 55338.18 88888.00 2007-07-24 18:29:24.125 205 12487.25 46.38 55338.20 88888.00 2007-07-24 18:29:24.250 205 12487.25 46.40 55338.20 88888.00 2007-07-24 18:29:24.375 205 12487.20 46.38 55338.15 88888.00 2007-07-24 18:29:24.500 205 12487.20 46.35 55338.15 88888.00 2007-07-24 18:29:24.625 205 12487.23 46.38 55338.20 88888.00 2007-07-24 18:29:24.750 205 12487.25 46.40 55338.20 88888.00 2007-07-24 18:29:24.875 205 12487.25 46.38 55338.15 88888.00 2007-07-24 18:29:25.000 205 12487.17 46.35 55338.12 88888.00 2007-07-24 18:29:25.125 205 12487.17 46.35 55338.18 88888.00 2007-07-24 18:29:25.250 205 12487.17 46.33 55338.20 88888.00 2007-07-24 18:29:25.375 205 12487.23 46.33 55338.15 88888.00 2007-07-24 18:29:25.500 205 12487.23 46.35 55338.15 88888.00 2007-07-24 18:29:25.625 205 12487.20 46.35 55338.18 88888.00 2007-07-24 18:29:25.750 205 12487.25 46.38 55338.20 88888.00 2007-07-24 18:29:25.875 205 12487.27 46.40 55338.20 88888.00 2007-07-24 18:29:26.000 205 12487.27 46.33 55338.15 88888.00 2007-07-24 18:29:26.125 205 12487.23 46.27 55338.18 88888.00 2007-07-24 18:29:26.250 205 12487.20 46.30 55338.20 88888.00 2007-07-24 18:29:26.375 205 12487.25 46.35 55338.20 88888.00 2007-07-24 18:29:26.500 205 12487.23 46.35 55338.18 88888.00 2007-07-24 18:29:26.625 205 12487.27 46.38 55338.18 88888.00 2007-07-24 18:29:26.750 205 12487.30 46.33 55338.18 88888.00 2007-07-24 18:29:26.875 205 12487.25 46.25 55338.18 88888.00 2007-07-24 18:29:27.000 205 12487.30 46.33 55338.20 88888.00 2007-07-24 18:29:27.125 205 12487.30 46.30 55338.22 88888.00 2007-07-24 18:29:27.250 205 12487.30 46.27 55338.22 88888.00 2007-07-24 18:29:27.375 205 12487.33 46.33 55338.25 88888.00 2007-07-24 18:29:27.500 205 12487.25 46.27 55338.22 88888.00 2007-07-24 18:29:27.625 205 12487.33 46.25 55338.20 88888.00 2007-07-24 18:29:27.750 205 12487.40 46.30 55338.22 88888.00 2007-07-24 18:29:27.875 205 12487.30 46.27 55338.18 88888.00 2007-07-24 18:29:28.000 205 12487.25 46.23 55338.20 88888.00 2007-07-24 18:29:28.125 205 12487.23 46.20 55338.18 88888.00 2007-07-24 18:29:28.250 205 12487.20 46.17 55338.15 88888.00 2007-07-24 18:29:28.375 205 12487.25 46.20 55338.18 88888.00 2007-07-24 18:29:28.500 205 12487.23 46.25 55338.15 88888.00 2007-07-24 18:29:28.625 205 12487.20 46.25 55338.10 88888.00 2007-07-24 18:29:28.750 205 12487.15 46.23 55338.15 88888.00 2007-07-24 18:29:28.875 205 12487.12 46.25 55338.18 88888.00 2007-07-24 18:29:29.000 205 12487.12 46.27 55338.20 88888.00 2007-07-24 18:29:29.125 205 12487.15 46.25 55338.22 88888.00 2007-07-24 18:29:29.250 205 12487.20 46.25 55338.20 88888.00 2007-07-24 18:29:29.375 205 12487.33 46.30 55338.20 88888.00 2007-07-24 18:29:29.500 205 12487.23 46.33 55338.18 88888.00 2007-07-24 18:29:29.625 205 12487.20 46.25 55338.18 88888.00 2007-07-24 18:29:29.750 205 12487.17 46.15 55338.18 88888.00 2007-07-24 18:29:29.875 205 12487.20 46.23 55338.18 88888.00 2007-07-24 18:29:30.000 205 12487.20 46.25 55338.18 88888.00 2007-07-24 18:29:30.125 205 12487.17 46.25 55338.18 88888.00 2007-07-24 18:29:30.250 205 12487.15 46.20 55338.20 88888.00 2007-07-24 18:29:30.375 205 12487.17 46.20 55338.18 88888.00 2007-07-24 18:29:30.500 205 12487.23 46.27 55338.18 88888.00 2007-07-24 18:29:30.625 205 12487.23 46.25 55338.20 88888.00 2007-07-24 18:29:30.750 205 12487.17 46.25 55338.15 88888.00 2007-07-24 18:29:30.875 205 12487.15 46.20 55338.18 88888.00 2007-07-24 18:29:31.000 205 12487.20 46.23 55338.15 88888.00 2007-07-24 18:29:31.125 205 12487.23 46.20 55338.18 88888.00 2007-07-24 18:29:31.250 205 12487.20 46.23 55338.18 88888.00 2007-07-24 18:29:31.375 205 12487.17 46.23 55338.18 88888.00 2007-07-24 18:29:31.500 205 12487.08 46.23 55338.18 88888.00 2007-07-24 18:29:31.625 205 12487.08 46.23 55338.20 88888.00 2007-07-24 18:29:31.750 205 12487.15 46.25 55338.20 88888.00 2007-07-24 18:29:31.875 205 12487.15 46.27 55338.22 88888.00 2007-07-24 18:29:32.000 205 12487.10 46.17 55338.15 88888.00 2007-07-24 18:29:32.125 205 12487.12 46.17 55338.15 88888.00 2007-07-24 18:29:32.250 205 12487.15 46.25 55338.20 88888.00 2007-07-24 18:29:32.375 205 12487.17 46.33 55338.18 88888.00 2007-07-24 18:29:32.500 205 12487.12 46.23 55338.12 88888.00 2007-07-24 18:29:32.625 205 12487.12 46.10 55338.15 88888.00 2007-07-24 18:29:32.750 205 12487.15 46.15 55338.20 88888.00 2007-07-24 18:29:32.875 205 12487.23 46.25 55338.20 88888.00 2007-07-24 18:29:33.000 205 12487.12 46.20 55338.15 88888.00 2007-07-24 18:29:33.125 205 12487.05 46.20 55338.15 88888.00 2007-07-24 18:29:33.250 205 12487.10 46.20 55338.18 88888.00 2007-07-24 18:29:33.375 205 12487.15 46.15 55338.15 88888.00 2007-07-24 18:29:33.500 205 12487.15 46.10 55338.15 88888.00 2007-07-24 18:29:33.625 205 12487.17 46.15 55338.12 88888.00 2007-07-24 18:29:33.750 205 12487.15 46.17 55338.12 88888.00 2007-07-24 18:29:33.875 205 12487.15 46.17 55338.12 88888.00 2007-07-24 18:29:34.000 205 12487.20 46.17 55338.15 88888.00 2007-07-24 18:29:34.125 205 12487.20 46.20 55338.18 88888.00 2007-07-24 18:29:34.250 205 12487.15 46.20 55338.18 88888.00 2007-07-24 18:29:34.375 205 12487.23 46.20 55338.18 88888.00 2007-07-24 18:29:34.500 205 12487.25 46.25 55338.20 88888.00 2007-07-24 18:29:34.625 205 12487.25 46.25 55338.18 88888.00 2007-07-24 18:29:34.750 205 12487.12 46.23 55338.15 88888.00 2007-07-24 18:29:34.875 205 12487.10 46.23 55338.15 88888.00 2007-07-24 18:29:35.000 205 12487.15 46.17 55338.18 88888.00 2007-07-24 18:29:35.125 205 12487.12 46.20 55338.18 88888.00 2007-07-24 18:29:35.250 205 12487.12 46.27 55338.15 88888.00 2007-07-24 18:29:35.375 205 12487.12 46.27 55338.12 88888.00 2007-07-24 18:29:35.500 205 12487.15 46.27 55338.15 88888.00 2007-07-24 18:29:35.625 205 12487.15 46.27 55338.18 88888.00 2007-07-24 18:29:35.750 205 12487.12 46.27 55338.20 88888.00 2007-07-24 18:29:35.875 205 12487.10 46.27 55338.18 88888.00 2007-07-24 18:29:36.000 205 12487.10 46.23 55338.15 88888.00 2007-07-24 18:29:36.125 205 12487.05 46.17 55338.20 88888.00 2007-07-24 18:29:36.250 205 12487.08 46.17 55338.20 88888.00 2007-07-24 18:29:36.375 205 12487.10 46.23 55338.20 88888.00 2007-07-24 18:29:36.500 205 12487.05 46.25 55338.20 88888.00 2007-07-24 18:29:36.625 205 12487.02 46.25 55338.18 88888.00 2007-07-24 18:29:36.750 205 12487.12 46.23 55338.18 88888.00 2007-07-24 18:29:36.875 205 12487.10 46.17 55338.15 88888.00 2007-07-24 18:29:37.000 205 12487.08 46.17 55338.15 88888.00 2007-07-24 18:29:37.125 205 12487.00 46.17 55338.15 88888.00 2007-07-24 18:29:37.250 205 12486.98 46.17 55338.20 88888.00 2007-07-24 18:29:37.375 205 12486.98 46.25 55338.22 88888.00 2007-07-24 18:29:37.500 205 12487.00 46.27 55338.20 88888.00 2007-07-24 18:29:37.625 205 12486.98 46.25 55338.20 88888.00 2007-07-24 18:29:37.750 205 12486.95 46.23 55338.22 88888.00 2007-07-24 18:29:37.875 205 12487.05 46.30 55338.20 88888.00 2007-07-24 18:29:38.000 205 12487.08 46.35 55338.20 88888.00 2007-07-24 18:29:38.125 205 12487.00 46.38 55338.25 88888.00 2007-07-24 18:29:38.250 205 12486.88 46.25 55338.25 88888.00 2007-07-24 18:29:38.375 205 12486.90 46.23 55338.22 88888.00 2007-07-24 18:29:38.500 205 12486.92 46.27 55338.22 88888.00 2007-07-24 18:29:38.625 205 12487.00 46.33 55338.20 88888.00 2007-07-24 18:29:38.750 205 12487.05 46.33 55338.22 88888.00 2007-07-24 18:29:38.875 205 12487.08 46.30 55338.25 88888.00 2007-07-24 18:29:39.000 205 12487.08 46.30 55338.25 88888.00 2007-07-24 18:29:39.125 205 12487.02 46.30 55338.25 88888.00 2007-07-24 18:29:39.250 205 12486.95 46.30 55338.25 88888.00 2007-07-24 18:29:39.375 205 12486.95 46.30 55338.25 88888.00 2007-07-24 18:29:39.500 205 12486.92 46.35 55338.25 88888.00 2007-07-24 18:29:39.625 205 12486.98 46.33 55338.22 88888.00 2007-07-24 18:29:39.750 205 12486.92 46.27 55338.22 88888.00 2007-07-24 18:29:39.875 205 12486.95 46.27 55338.25 88888.00 2007-07-24 18:29:40.000 205 12487.00 46.30 55338.25 88888.00 2007-07-24 18:29:40.125 205 12486.95 46.30 55338.22 88888.00 2007-07-24 18:29:40.250 205 12486.90 46.25 55338.25 88888.00 2007-07-24 18:29:40.375 205 12486.95 46.30 55338.30 88888.00 2007-07-24 18:29:40.500 205 12487.00 46.33 55338.30 88888.00 2007-07-24 18:29:40.625 205 12487.00 46.35 55338.28 88888.00 2007-07-24 18:29:40.750 205 12487.00 46.35 55338.28 88888.00 2007-07-24 18:29:40.875 205 12486.98 46.38 55338.25 88888.00 2007-07-24 18:29:41.000 205 12486.95 46.38 55338.25 88888.00 2007-07-24 18:29:41.125 205 12486.92 46.33 55338.25 88888.00 2007-07-24 18:29:41.250 205 12486.90 46.33 55338.25 88888.00 2007-07-24 18:29:41.375 205 12486.98 46.35 55338.28 88888.00 2007-07-24 18:29:41.500 205 12486.98 46.35 55338.28 88888.00 2007-07-24 18:29:41.625 205 12486.90 46.38 55338.28 88888.00 2007-07-24 18:29:41.750 205 12486.92 46.30 55338.28 88888.00 2007-07-24 18:29:41.875 205 12486.88 46.33 55338.25 88888.00 2007-07-24 18:29:42.000 205 12486.90 46.35 55338.22 88888.00 2007-07-24 18:29:42.125 205 12486.98 46.40 55338.28 88888.00 2007-07-24 18:29:42.250 205 12487.00 46.40 55338.25 88888.00 2007-07-24 18:29:42.375 205 12486.95 46.35 55338.22 88888.00 2007-07-24 18:29:42.500 205 12486.90 46.35 55338.25 88888.00 2007-07-24 18:29:42.625 205 12486.95 46.40 55338.25 88888.00 2007-07-24 18:29:42.750 205 12486.92 46.42 55338.22 88888.00 2007-07-24 18:29:42.875 205 12486.90 46.40 55338.20 88888.00 2007-07-24 18:29:43.000 205 12486.90 46.38 55338.20 88888.00 2007-07-24 18:29:43.125 205 12486.88 46.38 55338.20 88888.00 2007-07-24 18:29:43.250 205 12486.90 46.40 55338.25 88888.00 2007-07-24 18:29:43.375 205 12486.92 46.40 55338.25 88888.00 2007-07-24 18:29:43.500 205 12486.90 46.45 55338.25 88888.00 2007-07-24 18:29:43.625 205 12486.85 46.45 55338.22 88888.00 2007-07-24 18:29:43.750 205 12486.73 46.40 55338.22 88888.00 2007-07-24 18:29:43.875 205 12486.65 46.38 55338.22 88888.00 2007-07-24 18:29:44.000 205 12486.75 46.40 55338.22 88888.00 2007-07-24 18:29:44.125 205 12486.85 46.40 55338.28 88888.00 2007-07-24 18:29:44.250 205 12486.83 46.42 55338.28 88888.00 2007-07-24 18:29:44.375 205 12486.85 46.48 55338.28 88888.00 2007-07-24 18:29:44.500 205 12486.83 46.45 55338.28 88888.00 2007-07-24 18:29:44.625 205 12486.77 46.42 55338.28 88888.00 2007-07-24 18:29:44.750 205 12486.75 46.45 55338.28 88888.00 2007-07-24 18:29:44.875 205 12486.73 46.48 55338.28 88888.00 2007-07-24 18:29:45.000 205 12486.77 46.48 55338.28 88888.00 2007-07-24 18:29:45.125 205 12486.83 46.45 55338.28 88888.00 2007-07-24 18:29:45.250 205 12486.73 46.42 55338.25 88888.00 2007-07-24 18:29:45.375 205 12486.70 46.45 55338.20 88888.00 2007-07-24 18:29:45.500 205 12486.70 46.48 55338.22 88888.00 2007-07-24 18:29:45.625 205 12486.67 46.45 55338.20 88888.00 2007-07-24 18:29:45.750 205 12486.67 46.48 55338.20 88888.00 2007-07-24 18:29:45.875 205 12486.77 46.52 55338.25 88888.00 2007-07-24 18:29:46.000 205 12486.77 46.55 55338.25 88888.00 2007-07-24 18:29:46.125 205 12486.75 46.55 55338.25 88888.00 2007-07-24 18:29:46.250 205 12486.73 46.48 55338.25 88888.00 2007-07-24 18:29:46.375 205 12486.73 46.42 55338.22 88888.00 2007-07-24 18:29:46.500 205 12486.75 46.48 55338.25 88888.00 2007-07-24 18:29:46.625 205 12486.70 46.48 55338.25 88888.00 2007-07-24 18:29:46.750 205 12486.67 46.48 55338.28 88888.00 2007-07-24 18:29:46.875 205 12486.70 46.50 55338.28 88888.00 2007-07-24 18:29:47.000 205 12486.73 46.50 55338.28 88888.00 2007-07-24 18:29:47.125 205 12486.73 46.52 55338.30 88888.00 2007-07-24 18:29:47.250 205 12486.62 46.52 55338.30 88888.00 2007-07-24 18:29:47.375 205 12486.58 46.50 55338.30 88888.00 2007-07-24 18:29:47.500 205 12486.58 46.58 55338.30 88888.00 2007-07-24 18:29:47.625 205 12486.55 46.52 55338.28 88888.00 2007-07-24 18:29:47.750 205 12486.52 46.50 55338.25 88888.00 2007-07-24 18:29:47.875 205 12486.58 46.52 55338.25 88888.00 2007-07-24 18:29:48.000 205 12486.60 46.55 55338.25 88888.00 2007-07-24 18:29:48.125 205 12486.60 46.60 55338.30 88888.00 2007-07-24 18:29:48.250 205 12486.50 46.58 55338.28 88888.00 2007-07-24 18:29:48.375 205 12486.50 46.55 55338.25 88888.00 2007-07-24 18:29:48.500 205 12486.50 46.58 55338.28 88888.00 2007-07-24 18:29:48.625 205 12486.55 46.62 55338.32 88888.00 2007-07-24 18:29:48.750 205 12486.55 46.67 55338.32 88888.00 2007-07-24 18:29:48.875 205 12486.50 46.60 55338.30 88888.00 2007-07-24 18:29:49.000 205 12486.42 46.62 55338.30 88888.00 2007-07-24 18:29:49.125 205 12486.42 46.65 55338.32 88888.00 2007-07-24 18:29:49.250 205 12486.48 46.67 55338.32 88888.00 2007-07-24 18:29:49.375 205 12486.58 46.65 55338.30 88888.00 2007-07-24 18:29:49.500 205 12486.52 46.62 55338.32 88888.00 2007-07-24 18:29:49.625 205 12486.45 46.62 55338.30 88888.00 2007-07-24 18:29:49.750 205 12486.42 46.67 55338.30 88888.00 2007-07-24 18:29:49.875 205 12486.48 46.67 55338.28 88888.00 2007-07-24 18:29:50.000 205 12486.50 46.62 55338.25 88888.00 2007-07-24 18:29:50.125 205 12486.52 46.67 55338.28 88888.00 2007-07-24 18:29:50.250 205 12486.48 46.65 55338.30 88888.00 2007-07-24 18:29:50.375 205 12486.40 46.62 55338.28 88888.00 2007-07-24 18:29:50.500 205 12486.33 46.60 55338.25 88888.00 2007-07-24 18:29:50.625 205 12486.35 46.58 55338.28 88888.00 2007-07-24 18:29:50.750 205 12486.40 46.58 55338.30 88888.00 2007-07-24 18:29:50.875 205 12486.48 46.65 55338.32 88888.00 2007-07-24 18:29:51.000 205 12486.50 46.67 55338.32 88888.00 2007-07-24 18:29:51.125 205 12486.45 46.67 55338.30 88888.00 2007-07-24 18:29:51.250 205 12486.38 46.70 55338.30 88888.00 2007-07-24 18:29:51.375 205 12486.38 46.73 55338.30 88888.00 2007-07-24 18:29:51.500 205 12486.30 46.70 55338.30 88888.00 2007-07-24 18:29:51.625 205 12486.30 46.67 55338.30 88888.00 2007-07-24 18:29:51.750 205 12486.27 46.70 55338.30 88888.00 2007-07-24 18:29:51.875 205 12486.27 46.73 55338.30 88888.00 2007-07-24 18:29:52.000 205 12486.33 46.73 55338.32 88888.00 2007-07-24 18:29:52.125 205 12486.27 46.73 55338.30 88888.00 2007-07-24 18:29:52.250 205 12486.25 46.70 55338.30 88888.00 2007-07-24 18:29:52.375 205 12486.27 46.73 55338.30 88888.00 2007-07-24 18:29:52.500 205 12486.27 46.77 55338.32 88888.00 2007-07-24 18:29:52.625 205 12486.25 46.75 55338.32 88888.00 2007-07-24 18:29:52.750 205 12486.23 46.75 55338.35 88888.00 2007-07-24 18:29:52.875 205 12486.27 46.77 55338.30 88888.00 2007-07-24 18:29:53.000 205 12486.23 46.80 55338.32 88888.00 2007-07-24 18:29:53.125 205 12486.20 46.80 55338.35 88888.00 2007-07-24 18:29:53.250 205 12486.17 46.77 55338.35 88888.00 2007-07-24 18:29:53.375 205 12486.15 46.80 55338.35 88888.00 2007-07-24 18:29:53.500 205 12486.08 46.83 55338.32 88888.00 2007-07-24 18:29:53.625 205 12486.12 46.83 55338.38 88888.00 2007-07-24 18:29:53.750 205 12486.12 46.85 55338.35 88888.00 2007-07-24 18:29:53.875 205 12486.17 46.85 55338.35 88888.00 2007-07-24 18:29:54.000 205 12486.23 46.85 55338.32 88888.00 2007-07-24 18:29:54.125 205 12486.20 46.80 55338.32 88888.00 2007-07-24 18:29:54.250 205 12486.08 46.83 55338.32 88888.00 2007-07-24 18:29:54.375 205 12486.12 46.90 55338.32 88888.00 2007-07-24 18:29:54.500 205 12486.17 46.88 55338.32 88888.00 2007-07-24 18:29:54.625 205 12486.15 46.83 55338.30 88888.00 2007-07-24 18:29:54.750 205 12486.05 46.83 55338.32 88888.00 2007-07-24 18:29:54.875 205 12486.05 46.85 55338.32 88888.00 2007-07-24 18:29:55.000 205 12486.10 46.88 55338.32 88888.00 2007-07-24 18:29:55.125 205 12486.02 46.85 55338.32 88888.00 2007-07-24 18:29:55.250 205 12486.05 46.88 55338.35 88888.00 2007-07-24 18:29:55.375 205 12486.10 46.88 55338.35 88888.00 2007-07-24 18:29:55.500 205 12486.05 46.85 55338.35 88888.00 2007-07-24 18:29:55.625 205 12486.05 46.85 55338.35 88888.00 2007-07-24 18:29:55.750 205 12485.98 46.85 55338.35 88888.00 2007-07-24 18:29:55.875 205 12486.00 46.90 55338.38 88888.00 2007-07-24 18:29:56.000 205 12486.10 46.92 55338.35 88888.00 2007-07-24 18:29:56.125 205 12486.15 46.92 55338.38 88888.00 2007-07-24 18:29:56.250 205 12486.10 46.92 55338.38 88888.00 2007-07-24 18:29:56.375 205 12486.00 46.92 55338.32 88888.00 2007-07-24 18:29:56.500 205 12486.00 46.92 55338.32 88888.00 2007-07-24 18:29:56.625 205 12486.02 46.92 55338.35 88888.00 2007-07-24 18:29:56.750 205 12486.00 46.95 55338.35 88888.00 2007-07-24 18:29:56.875 205 12485.98 46.92 55338.35 88888.00 2007-07-24 18:29:57.000 205 12485.98 46.88 55338.35 88888.00 2007-07-24 18:29:57.125 205 12485.92 46.88 55338.35 88888.00 2007-07-24 18:29:57.250 205 12485.92 46.95 55338.35 88888.00 2007-07-24 18:29:57.375 205 12485.92 47.00 55338.35 88888.00 2007-07-24 18:29:57.500 205 12485.95 47.00 55338.35 88888.00 2007-07-24 18:29:57.625 205 12486.00 46.98 55338.35 88888.00 2007-07-24 18:29:57.750 205 12486.02 47.00 55338.38 88888.00 2007-07-24 18:29:57.875 205 12486.00 47.05 55338.38 88888.00 2007-07-24 18:29:58.000 205 12485.98 47.05 55338.40 88888.00 2007-07-24 18:29:58.125 205 12486.02 47.08 55338.43 88888.00 2007-07-24 18:29:58.250 205 12486.05 47.00 55338.40 88888.00 2007-07-24 18:29:58.375 205 12486.00 46.92 55338.38 88888.00 2007-07-24 18:29:58.500 205 12485.95 46.98 55338.38 88888.00 2007-07-24 18:29:58.625 205 12485.92 46.98 55338.35 88888.00 2007-07-24 18:29:58.750 205 12485.98 47.02 55338.38 88888.00 2007-07-24 18:29:58.875 205 12485.98 47.08 55338.38 88888.00 2007-07-24 18:29:59.000 205 12485.88 47.02 55338.35 88888.00 2007-07-24 18:29:59.125 205 12485.83 47.00 55338.38 88888.00 2007-07-24 18:29:59.250 205 12485.75 47.00 55338.38 88888.00 2007-07-24 18:29:59.375 205 12485.73 47.02 55338.38 88888.00 2007-07-24 18:29:59.500 205 12485.75 46.98 55338.38 88888.00 2007-07-24 18:29:59.625 205 12485.77 47.00 55338.38 88888.00 2007-07-24 18:29:59.750 205 12485.75 47.00 55338.40 88888.00 2007-07-24 18:29:59.875 205 12485.70 47.02 55338.43 88888.00 2007-07-24 18:30:00.000 205 12485.75 47.05 55338.40 88888.00 2007-07-24 18:30:00.125 205 12485.75 47.05 55338.40 88888.00 2007-07-24 18:30:00.250 205 12485.77 47.08 55338.43 88888.00 2007-07-24 18:30:00.375 205 12485.83 47.10 55338.43 88888.00 2007-07-24 18:30:00.500 205 12485.77 47.12 55338.43 88888.00 2007-07-24 18:30:00.625 205 12485.73 47.12 55338.43 88888.00 2007-07-24 18:30:00.750 205 12485.65 47.12 55338.40 88888.00 2007-07-24 18:30:00.875 205 12485.67 47.10 55338.40 88888.00 2007-07-24 18:30:01.000 205 12485.67 47.02 55338.40 88888.00 2007-07-24 18:30:01.125 205 12485.73 47.05 55338.40 88888.00 2007-07-24 18:30:01.250 205 12485.70 47.12 55338.40 88888.00 2007-07-24 18:30:01.375 205 12485.70 47.10 55338.38 88888.00 2007-07-24 18:30:01.500 205 12485.70 47.10 55338.38 88888.00 2007-07-24 18:30:01.625 205 12485.67 47.08 55338.40 88888.00 2007-07-24 18:30:01.750 205 12485.67 47.10 55338.40 88888.00 2007-07-24 18:30:01.875 205 12485.62 47.10 55338.43 88888.00 2007-07-24 18:30:02.000 205 12485.70 47.10 55338.43 88888.00 2007-07-24 18:30:02.125 205 12485.83 47.12 55338.43 88888.00 2007-07-24 18:30:02.250 205 12485.77 47.10 55338.40 88888.00 2007-07-24 18:30:02.375 205 12485.73 47.12 55338.40 88888.00 2007-07-24 18:30:02.500 205 12485.70 47.15 55338.43 88888.00 2007-07-24 18:30:02.625 205 12485.67 47.12 55338.45 88888.00 2007-07-24 18:30:02.750 205 12485.73 47.15 55338.45 88888.00 2007-07-24 18:30:02.875 205 12485.77 47.10 55338.43 88888.00 2007-07-24 18:30:03.000 205 12485.73 47.08 55338.43 88888.00 2007-07-24 18:30:03.125 205 12485.70 47.15 55338.47 88888.00 2007-07-24 18:30:03.250 205 12485.62 47.17 55338.45 88888.00 2007-07-24 18:30:03.375 205 12485.67 47.17 55338.45 88888.00 2007-07-24 18:30:03.500 205 12485.62 47.15 55338.45 88888.00 2007-07-24 18:30:03.625 205 12485.60 47.20 55338.43 88888.00 2007-07-24 18:30:03.750 205 12485.55 47.20 55338.43 88888.00 2007-07-24 18:30:03.875 205 12485.52 47.15 55338.43 88888.00 2007-07-24 18:30:04.000 205 12485.55 47.15 55338.40 88888.00 2007-07-24 18:30:04.125 205 12485.50 47.17 55338.40 88888.00 2007-07-24 18:30:04.250 205 12485.52 47.15 55338.40 88888.00 2007-07-24 18:30:04.375 205 12485.60 47.15 55338.45 88888.00 2007-07-24 18:30:04.500 205 12485.52 47.17 55338.45 88888.00 2007-07-24 18:30:04.625 205 12485.52 47.25 55338.47 88888.00 2007-07-24 18:30:04.750 205 12485.50 47.25 55338.47 88888.00 2007-07-24 18:30:04.875 205 12485.48 47.23 55338.45 88888.00 2007-07-24 18:30:05.000 205 12485.55 47.17 55338.45 88888.00 2007-07-24 18:30:05.125 205 12485.52 47.25 55338.45 88888.00 2007-07-24 18:30:05.250 205 12485.38 47.17 55338.43 88888.00 2007-07-24 18:30:05.375 205 12485.40 47.20 55338.43 88888.00 2007-07-24 18:30:05.500 205 12485.42 47.23 55338.45 88888.00 2007-07-24 18:30:05.625 205 12485.45 47.23 55338.45 88888.00 2007-07-24 18:30:05.750 205 12485.48 47.23 55338.47 88888.00 2007-07-24 18:30:05.875 205 12485.45 47.23 55338.43 88888.00 2007-07-24 18:30:06.000 205 12485.40 47.17 55338.43 88888.00 2007-07-24 18:30:06.125 205 12485.35 47.23 55338.40 88888.00 2007-07-24 18:30:06.250 205 12485.35 47.27 55338.45 88888.00 2007-07-24 18:30:06.375 205 12485.42 47.30 55338.45 88888.00 2007-07-24 18:30:06.500 205 12485.48 47.33 55338.45 88888.00 2007-07-24 18:30:06.625 205 12485.48 47.27 55338.45 88888.00 2007-07-24 18:30:06.750 205 12485.42 47.23 55338.45 88888.00 2007-07-24 18:30:06.875 205 12485.40 47.30 55338.45 88888.00 2007-07-24 18:30:07.000 205 12485.40 47.25 55338.45 88888.00 2007-07-24 18:30:07.125 205 12485.38 47.25 55338.45 88888.00 2007-07-24 18:30:07.250 205 12485.27 47.25 55338.47 88888.00 2007-07-24 18:30:07.375 205 12485.23 47.33 55338.47 88888.00 2007-07-24 18:30:07.500 205 12485.25 47.33 55338.47 88888.00 2007-07-24 18:30:07.625 205 12485.33 47.30 55338.45 88888.00 2007-07-24 18:30:07.750 205 12485.35 47.23 55338.43 88888.00 2007-07-24 18:30:07.875 205 12485.38 47.25 55338.43 88888.00 2007-07-24 18:30:08.000 205 12485.33 47.30 55338.43 88888.00 2007-07-24 18:30:08.125 205 12485.27 47.25 55338.43 88888.00 2007-07-24 18:30:08.250 205 12485.25 47.27 55338.45 88888.00 2007-07-24 18:30:08.375 205 12485.33 47.33 55338.45 88888.00 2007-07-24 18:30:08.500 205 12485.35 47.38 55338.47 88888.00 2007-07-24 18:30:08.625 205 12485.33 47.40 55338.47 88888.00 2007-07-24 18:30:08.750 205 12485.27 47.35 55338.45 88888.00 2007-07-24 18:30:08.875 205 12485.25 47.30 55338.45 88888.00 2007-07-24 18:30:09.000 205 12485.27 47.27 55338.43 88888.00 2007-07-24 18:30:09.125 205 12485.27 47.27 55338.45 88888.00 2007-07-24 18:30:09.250 205 12485.27 47.30 55338.45 88888.00 2007-07-24 18:30:09.375 205 12485.23 47.35 55338.40 88888.00 2007-07-24 18:30:09.500 205 12485.25 47.33 55338.43 88888.00 2007-07-24 18:30:09.625 205 12485.27 47.35 55338.45 88888.00 2007-07-24 18:30:09.750 205 12485.30 47.35 55338.45 88888.00 2007-07-24 18:30:09.875 205 12485.30 47.35 55338.47 88888.00 2007-07-24 18:30:10.000 205 12485.27 47.35 55338.43 88888.00 2007-07-24 18:30:10.125 205 12485.20 47.35 55338.43 88888.00 2007-07-24 18:30:10.250 205 12485.23 47.33 55338.40 88888.00 2007-07-24 18:30:10.375 205 12485.30 47.30 55338.43 88888.00 2007-07-24 18:30:10.500 205 12485.27 47.35 55338.43 88888.00 2007-07-24 18:30:10.625 205 12485.27 47.38 55338.43 88888.00 2007-07-24 18:30:10.750 205 12485.27 47.30 55338.40 88888.00 2007-07-24 18:30:10.875 205 12485.23 47.27 55338.43 88888.00 2007-07-24 18:30:11.000 205 12485.20 47.33 55338.40 88888.00 2007-07-24 18:30:11.125 205 12485.23 47.38 55338.45 88888.00 2007-07-24 18:30:11.250 205 12485.23 47.40 55338.45 88888.00 2007-07-24 18:30:11.375 205 12485.23 47.35 55338.43 88888.00 2007-07-24 18:30:11.500 205 12485.17 47.35 55338.43 88888.00 2007-07-24 18:30:11.625 205 12485.17 47.35 55338.43 88888.00 2007-07-24 18:30:11.750 205 12485.23 47.35 55338.43 88888.00 2007-07-24 18:30:11.875 205 12485.33 47.40 55338.43 88888.00 2007-07-24 18:30:12.000 205 12485.27 47.40 55338.40 88888.00 2007-07-24 18:30:12.125 205 12485.25 47.42 55338.40 88888.00 2007-07-24 18:30:12.250 205 12485.33 47.40 55338.43 88888.00 2007-07-24 18:30:12.375 205 12485.38 47.38 55338.47 88888.00 2007-07-24 18:30:12.500 205 12485.40 47.38 55338.47 88888.00 2007-07-24 18:30:12.625 205 12485.35 47.40 55338.43 88888.00 2007-07-24 18:30:12.750 205 12485.27 47.42 55338.43 88888.00 2007-07-24 18:30:12.875 205 12485.33 47.40 55338.43 88888.00 2007-07-24 18:30:13.000 205 12485.30 47.42 55338.43 88888.00 2007-07-24 18:30:13.125 205 12485.20 47.38 55338.40 88888.00 2007-07-24 18:30:13.250 205 12485.25 47.40 55338.45 88888.00 2007-07-24 18:30:13.375 205 12485.33 47.45 55338.45 88888.00 2007-07-24 18:30:13.500 205 12485.35 47.45 55338.45 88888.00 2007-07-24 18:30:13.625 205 12485.35 47.42 55338.43 88888.00 2007-07-24 18:30:13.750 205 12485.30 47.38 55338.43 88888.00 2007-07-24 18:30:13.875 205 12485.23 47.40 55338.40 88888.00 2007-07-24 18:30:14.000 205 12485.23 47.42 55338.43 88888.00 2007-07-24 18:30:14.125 205 12485.23 47.45 55338.40 88888.00 2007-07-24 18:30:14.250 205 12485.23 47.38 55338.38 88888.00 2007-07-24 18:30:14.375 205 12485.27 47.38 55338.38 88888.00 2007-07-24 18:30:14.500 205 12485.33 47.40 55338.35 88888.00 2007-07-24 18:30:14.625 205 12485.30 47.35 55338.38 88888.00 2007-07-24 18:30:14.750 205 12485.30 47.40 55338.40 88888.00 2007-07-24 18:30:14.875 205 12485.38 47.48 55338.40 88888.00 2007-07-24 18:30:15.000 205 12485.38 47.40 55338.35 88888.00 2007-07-24 18:30:15.125 205 12485.27 47.40 55338.40 88888.00 2007-07-24 18:30:15.250 205 12485.20 47.45 55338.43 88888.00 2007-07-24 18:30:15.375 205 12485.25 47.48 55338.43 88888.00 2007-07-24 18:30:15.500 205 12485.25 47.42 55338.43 88888.00 2007-07-24 18:30:15.625 205 12485.27 47.42 55338.45 88888.00 2007-07-24 18:30:15.750 205 12485.17 47.45 55338.45 88888.00 2007-07-24 18:30:15.875 205 12485.20 47.40 55338.40 88888.00 2007-07-24 18:30:16.000 205 12485.15 47.35 55338.40 88888.00 2007-07-24 18:30:16.125 205 12485.15 47.35 55338.38 88888.00 2007-07-24 18:30:16.250 205 12485.20 47.42 55338.38 88888.00 2007-07-24 18:30:16.375 205 12485.30 47.42 55338.40 88888.00 2007-07-24 18:30:16.500 205 12485.23 47.35 55338.38 88888.00 2007-07-24 18:30:16.625 205 12485.15 47.33 55338.38 88888.00 2007-07-24 18:30:16.750 205 12485.15 47.40 55338.35 88888.00 2007-07-24 18:30:16.875 205 12485.23 47.40 55338.38 88888.00 2007-07-24 18:30:17.000 205 12485.33 47.40 55338.38 88888.00 2007-07-24 18:30:17.125 205 12485.33 47.38 55338.38 88888.00 2007-07-24 18:30:17.250 205 12485.25 47.35 55338.35 88888.00 2007-07-24 18:30:17.375 205 12485.35 47.38 55338.40 88888.00 2007-07-24 18:30:17.500 205 12485.42 47.45 55338.43 88888.00 2007-07-24 18:30:17.625 205 12485.40 47.45 55338.43 88888.00 2007-07-24 18:30:17.750 205 12485.25 47.40 55338.38 88888.00 2007-07-24 18:30:17.875 205 12485.20 47.33 55338.38 88888.00 2007-07-24 18:30:18.000 205 12485.23 47.33 55338.32 88888.00 2007-07-24 18:30:18.125 205 12485.25 47.38 55338.35 88888.00 2007-07-24 18:30:18.250 205 12485.20 47.38 55338.38 88888.00 2007-07-24 18:30:18.375 205 12485.23 47.40 55338.40 88888.00 2007-07-24 18:30:18.500 205 12485.25 47.35 55338.38 88888.00 2007-07-24 18:30:18.625 205 12485.35 47.33 55338.38 88888.00 2007-07-24 18:30:18.750 205 12485.40 47.38 55338.40 88888.00 2007-07-24 18:30:18.875 205 12485.35 47.40 55338.40 88888.00 2007-07-24 18:30:19.000 205 12485.35 47.35 55338.38 88888.00 2007-07-24 18:30:19.125 205 12485.38 47.33 55338.38 88888.00 2007-07-24 18:30:19.250 205 12485.38 47.30 55338.40 88888.00 2007-07-24 18:30:19.375 205 12485.33 47.27 55338.35 88888.00 2007-07-24 18:30:19.500 205 12485.30 47.23 55338.38 88888.00 2007-07-24 18:30:19.625 205 12485.35 47.27 55338.38 88888.00 2007-07-24 18:30:19.750 205 12485.27 47.30 55338.35 88888.00 2007-07-24 18:30:19.875 205 12485.27 47.35 55338.38 88888.00 2007-07-24 18:30:20.000 205 12485.30 47.33 55338.35 88888.00 2007-07-24 18:30:20.125 205 12485.25 47.30 55338.38 88888.00 2007-07-24 18:30:20.250 205 12485.25 47.27 55338.32 88888.00 2007-07-24 18:30:20.375 205 12485.27 47.27 55338.32 88888.00 2007-07-24 18:30:20.500 205 12485.30 47.27 55338.32 88888.00 2007-07-24 18:30:20.625 205 12485.23 47.27 55338.32 88888.00 2007-07-24 18:30:20.750 205 12485.20 47.27 55338.32 88888.00 2007-07-24 18:30:20.875 205 12485.27 47.27 55338.35 88888.00 2007-07-24 18:30:21.000 205 12485.30 47.23 55338.32 88888.00 2007-07-24 18:30:21.125 205 12485.35 47.30 55338.35 88888.00 2007-07-24 18:30:21.250 205 12485.38 47.30 55338.32 88888.00 2007-07-24 18:30:21.375 205 12485.42 47.27 55338.32 88888.00 2007-07-24 18:30:21.500 205 12485.35 47.25 55338.30 88888.00 2007-07-24 18:30:21.625 205 12485.38 47.23 55338.30 88888.00 2007-07-24 18:30:21.750 205 12485.42 47.25 55338.28 88888.00 2007-07-24 18:30:21.875 205 12485.42 47.23 55338.28 88888.00 2007-07-24 18:30:22.000 205 12485.38 47.20 55338.28 88888.00 2007-07-24 18:30:22.125 205 12485.38 47.25 55338.30 88888.00 2007-07-24 18:30:22.250 205 12485.38 47.23 55338.30 88888.00 2007-07-24 18:30:22.375 205 12485.40 47.20 55338.30 88888.00 2007-07-24 18:30:22.500 205 12485.42 47.17 55338.30 88888.00 2007-07-24 18:30:22.625 205 12485.40 47.20 55338.30 88888.00 2007-07-24 18:30:22.750 205 12485.45 47.23 55338.30 88888.00 2007-07-24 18:30:22.875 205 12485.42 47.23 55338.30 88888.00 2007-07-24 18:30:23.000 205 12485.42 47.12 55338.28 88888.00 2007-07-24 18:30:23.125 205 12485.50 47.15 55338.30 88888.00 2007-07-24 18:30:23.250 205 12485.50 47.17 55338.32 88888.00 2007-07-24 18:30:23.375 205 12485.50 47.23 55338.32 88888.00 2007-07-24 18:30:23.500 205 12485.45 47.23 55338.30 88888.00 2007-07-24 18:30:23.625 205 12485.42 47.20 55338.30 88888.00 2007-07-24 18:30:23.750 205 12485.45 47.23 55338.28 88888.00 2007-07-24 18:30:23.875 205 12485.45 47.17 55338.25 88888.00 2007-07-24 18:30:24.000 205 12485.40 47.10 55338.28 88888.00 2007-07-24 18:30:24.125 205 12485.38 47.12 55338.28 88888.00 2007-07-24 18:30:24.250 205 12485.38 47.15 55338.28 88888.00 2007-07-24 18:30:24.375 205 12485.48 47.17 55338.28 88888.00 2007-07-24 18:30:24.500 205 12485.45 47.17 55338.28 88888.00 2007-07-24 18:30:24.625 205 12485.45 47.15 55338.28 88888.00 2007-07-24 18:30:24.750 205 12485.48 47.15 55338.25 88888.00 2007-07-24 18:30:24.875 205 12485.50 47.15 55338.25 88888.00 2007-07-24 18:30:25.000 205 12485.50 47.15 55338.28 88888.00 2007-07-24 18:30:25.125 205 12485.50 47.12 55338.28 88888.00 2007-07-24 18:30:25.250 205 12485.48 47.08 55338.25 88888.00 2007-07-24 18:30:25.375 205 12485.55 47.10 55338.28 88888.00 2007-07-24 18:30:25.500 205 12485.60 47.10 55338.28 88888.00 2007-07-24 18:30:25.625 205 12485.60 47.08 55338.28 88888.00 2007-07-24 18:30:25.750 205 12485.60 47.10 55338.28 88888.00 2007-07-24 18:30:25.875 205 12485.60 47.10 55338.28 88888.00 2007-07-24 18:30:26.000 205 12485.55 47.00 55338.28 88888.00 2007-07-24 18:30:26.125 205 12485.52 46.98 55338.28 88888.00 2007-07-24 18:30:26.250 205 12485.55 46.98 55338.28 88888.00 2007-07-24 18:30:26.375 205 12485.60 47.00 55338.28 88888.00 2007-07-24 18:30:26.500 205 12485.62 47.00 55338.28 88888.00 2007-07-24 18:30:26.625 205 12485.60 47.00 55338.28 88888.00 2007-07-24 18:30:26.750 205 12485.55 46.98 55338.25 88888.00 2007-07-24 18:30:26.875 205 12485.60 47.00 55338.28 88888.00 2007-07-24 18:30:27.000 205 12485.65 47.02 55338.25 88888.00 2007-07-24 18:30:27.125 205 12485.60 47.00 55338.25 88888.00 2007-07-24 18:30:27.250 205 12485.55 46.95 55338.25 88888.00 2007-07-24 18:30:27.375 205 12485.62 46.95 55338.22 88888.00 2007-07-24 18:30:27.500 205 12485.65 46.95 55338.25 88888.00 2007-07-24 18:30:27.625 205 12485.62 46.95 55338.25 88888.00 2007-07-24 18:30:27.750 205 12485.62 46.95 55338.25 88888.00 2007-07-24 18:30:27.875 205 12485.62 46.90 55338.25 88888.00 2007-07-24 18:30:28.000 205 12485.62 46.88 55338.25 88888.00 2007-07-24 18:30:28.125 205 12485.65 46.90 55338.28 88888.00 2007-07-24 18:30:28.250 205 12485.58 46.88 55338.20 88888.00 2007-07-24 18:30:28.375 205 12485.62 46.90 55338.20 88888.00 2007-07-24 18:30:28.500 205 12485.67 46.88 55338.20 88888.00 2007-07-24 18:30:28.625 205 12485.73 46.88 55338.20 88888.00 2007-07-24 18:30:28.750 205 12485.75 46.88 55338.20 88888.00 2007-07-24 18:30:28.875 205 12485.77 46.85 55338.18 88888.00 2007-07-24 18:30:29.000 205 12485.77 46.80 55338.20 88888.00 2007-07-24 18:30:29.125 205 12485.85 46.83 55338.20 88888.00 2007-07-24 18:30:29.250 205 12485.85 46.77 55338.22 88888.00 2007-07-24 18:30:29.375 205 12485.85 46.70 55338.20 88888.00 2007-07-24 18:30:29.500 205 12485.80 46.67 55338.18 88888.00 2007-07-24 18:30:29.625 205 12485.85 46.73 55338.15 88888.00 2007-07-24 18:30:29.750 205 12485.88 46.73 55338.18 88888.00 2007-07-24 18:30:29.875 205 12485.80 46.65 55338.15 88888.00 2007-07-24 18:30:30.000 205 12485.80 46.70 55338.20 88888.00 2007-07-24 18:30:30.125 205 12485.88 46.73 55338.20 88888.00 2007-07-24 18:30:30.250 205 12485.85 46.70 55338.18 88888.00 2007-07-24 18:30:30.375 205 12485.88 46.73 55338.15 88888.00 2007-07-24 18:30:30.500 205 12485.90 46.73 55338.15 88888.00 2007-07-24 18:30:30.625 205 12485.90 46.70 55338.18 88888.00 2007-07-24 18:30:30.750 205 12485.85 46.62 55338.15 88888.00 2007-07-24 18:30:30.875 205 12485.83 46.62 55338.18 88888.00 2007-07-24 18:30:31.000 205 12485.85 46.62 55338.18 88888.00 2007-07-24 18:30:31.125 205 12485.90 46.62 55338.18 88888.00 2007-07-24 18:30:31.250 205 12485.83 46.55 55338.18 88888.00 2007-07-24 18:30:31.375 205 12485.90 46.58 55338.15 88888.00 2007-07-24 18:30:31.500 205 12485.92 46.60 55338.15 88888.00 2007-07-24 18:30:31.625 205 12485.80 46.65 55338.18 88888.00 2007-07-24 18:30:31.750 205 12485.77 46.65 55338.22 88888.00 2007-07-24 18:30:31.875 205 12485.80 46.65 55338.22 88888.00 2007-07-24 18:30:32.000 205 12485.83 46.60 55338.18 88888.00 2007-07-24 18:30:32.125 205 12485.88 46.55 55338.18 88888.00 2007-07-24 18:30:32.250 205 12485.95 46.58 55338.22 88888.00 2007-07-24 18:30:32.375 205 12485.92 46.58 55338.18 88888.00 2007-07-24 18:30:32.500 205 12485.92 46.52 55338.20 88888.00 2007-07-24 18:30:32.625 205 12485.98 46.52 55338.20 88888.00 2007-07-24 18:30:32.750 205 12486.10 46.52 55338.20 88888.00 2007-07-24 18:30:32.875 205 12486.10 46.55 55338.20 88888.00 2007-07-24 18:30:33.000 205 12486.05 46.50 55338.20 88888.00 2007-07-24 18:30:33.125 205 12486.00 46.45 55338.20 88888.00 2007-07-24 18:30:33.250 205 12486.05 46.45 55338.20 88888.00 2007-07-24 18:30:33.375 205 12486.15 46.48 55338.20 88888.00 2007-07-24 18:30:33.500 205 12486.12 46.45 55338.20 88888.00 2007-07-24 18:30:33.625 205 12486.12 46.45 55338.18 88888.00 2007-07-24 18:30:33.750 205 12486.08 46.38 55338.18 88888.00 2007-07-24 18:30:33.875 205 12486.08 46.40 55338.18 88888.00 2007-07-24 18:30:34.000 205 12486.15 46.45 55338.20 88888.00 2007-07-24 18:30:34.125 205 12486.15 46.45 55338.18 88888.00 2007-07-24 18:30:34.250 205 12486.08 46.33 55338.18 88888.00 2007-07-24 18:30:34.375 205 12486.02 46.27 55338.18 88888.00 2007-07-24 18:30:34.500 205 12486.05 46.30 55338.18 88888.00 2007-07-24 18:30:34.625 205 12486.12 46.33 55338.18 88888.00 2007-07-24 18:30:34.750 205 12486.10 46.35 55338.18 88888.00 2007-07-24 18:30:34.875 205 12486.05 46.30 55338.20 88888.00 2007-07-24 18:30:35.000 205 12486.08 46.27 55338.18 88888.00 2007-07-24 18:30:35.125 205 12486.05 46.30 55338.18 88888.00 2007-07-24 18:30:35.250 205 12486.00 46.25 55338.15 88888.00 2007-07-24 18:30:35.375 205 12486.10 46.20 55338.12 88888.00 2007-07-24 18:30:35.500 205 12486.17 46.17 55338.10 88888.00 2007-07-24 18:30:35.625 205 12486.20 46.20 55338.12 88888.00 2007-07-24 18:30:35.750 205 12486.15 46.20 55338.18 88888.00 2007-07-24 18:30:35.875 205 12486.08 46.20 55338.18 88888.00 2007-07-24 18:30:36.000 205 12486.20 46.20 55338.18 88888.00 2007-07-24 18:30:36.125 205 12486.25 46.25 55338.18 88888.00 2007-07-24 18:30:36.250 205 12486.20 46.17 55338.20 88888.00 2007-07-24 18:30:36.375 205 12486.20 46.12 55338.18 88888.00 2007-07-24 18:30:36.500 205 12486.17 46.12 55338.15 88888.00 2007-07-24 18:30:36.625 205 12486.17 46.17 55338.15 88888.00 2007-07-24 18:30:36.750 205 12486.17 46.20 55338.18 88888.00 2007-07-24 18:30:36.875 205 12486.17 46.17 55338.20 88888.00 2007-07-24 18:30:37.000 205 12486.12 46.12 55338.18 88888.00 2007-07-24 18:30:37.125 205 12486.10 46.10 55338.18 88888.00 2007-07-24 18:30:37.250 205 12486.05 46.05 55338.18 88888.00 2007-07-24 18:30:37.375 205 12486.05 46.00 55338.12 88888.00 2007-07-24 18:30:37.500 205 12486.08 46.05 55338.18 88888.00 2007-07-24 18:30:37.625 205 12486.02 46.10 55338.15 88888.00 2007-07-24 18:30:37.750 205 12486.02 46.05 55338.15 88888.00 2007-07-24 18:30:37.875 205 12486.05 46.05 55338.18 88888.00 2007-07-24 18:30:38.000 205 12486.08 46.02 55338.15 88888.00 2007-07-24 18:30:38.125 205 12486.05 46.05 55338.15 88888.00 2007-07-24 18:30:38.250 205 12486.05 45.98 55338.15 88888.00 2007-07-24 18:30:38.375 205 12486.02 45.90 55338.12 88888.00 2007-07-24 18:30:38.500 205 12486.00 45.88 55338.12 88888.00 2007-07-24 18:30:38.625 205 12486.08 45.98 55338.12 88888.00 2007-07-24 18:30:38.750 205 12486.10 46.00 55338.12 88888.00 2007-07-24 18:30:38.875 205 12486.15 46.02 55338.15 88888.00 2007-07-24 18:30:39.000 205 12486.10 45.92 55338.12 88888.00 2007-07-24 18:30:39.125 205 12486.10 45.90 55338.15 88888.00 2007-07-24 18:30:39.250 205 12486.15 45.92 55338.18 88888.00 2007-07-24 18:30:39.375 205 12486.23 45.95 55338.20 88888.00 2007-07-24 18:30:39.500 205 12486.25 45.98 55338.20 88888.00 2007-07-24 18:30:39.625 205 12486.23 45.92 55338.15 88888.00 2007-07-24 18:30:39.750 205 12486.15 45.85 55338.12 88888.00 2007-07-24 18:30:39.875 205 12486.20 45.85 55338.12 88888.00 2007-07-24 18:30:40.000 205 12486.20 45.85 55338.18 88888.00 2007-07-24 18:30:40.125 205 12486.15 45.85 55338.18 88888.00 2007-07-24 18:30:40.250 205 12486.12 45.83 55338.18 88888.00 2007-07-24 18:30:40.375 205 12486.12 45.85 55338.20 88888.00 2007-07-24 18:30:40.500 205 12486.12 45.88 55338.18 88888.00 2007-07-24 18:30:40.625 205 12486.12 45.77 55338.15 88888.00 2007-07-24 18:30:40.750 205 12486.10 45.77 55338.15 88888.00 2007-07-24 18:30:40.875 205 12486.15 45.80 55338.15 88888.00 2007-07-24 18:30:41.000 205 12486.10 45.73 55338.07 88888.00 2007-07-24 18:30:41.125 205 12486.12 45.73 55338.12 88888.00 2007-07-24 18:30:41.250 205 12486.17 45.73 55338.12 88888.00 2007-07-24 18:30:41.375 205 12486.23 45.73 55338.15 88888.00 2007-07-24 18:30:41.500 205 12486.27 45.77 55338.15 88888.00 2007-07-24 18:30:41.625 205 12486.35 45.75 55338.15 88888.00 2007-07-24 18:30:41.750 205 12486.30 45.73 55338.12 88888.00 2007-07-24 18:30:41.875 205 12486.23 45.73 55338.12 88888.00 2007-07-24 18:30:42.000 205 12486.15 45.67 55338.07 88888.00 2007-07-24 18:30:42.125 205 12486.20 45.62 55338.10 88888.00 2007-07-24 18:30:42.250 205 12486.20 45.60 55338.12 88888.00 2007-07-24 18:30:42.375 205 12486.17 45.65 55338.10 88888.00 2007-07-24 18:30:42.500 205 12486.17 45.67 55338.12 88888.00 2007-07-24 18:30:42.625 205 12486.15 45.62 55338.12 88888.00 2007-07-24 18:30:42.750 205 12486.15 45.65 55338.12 88888.00 2007-07-24 18:30:42.875 205 12486.23 45.60 55338.12 88888.00 2007-07-24 18:30:43.000 205 12486.27 45.60 55338.10 88888.00 2007-07-24 18:30:43.125 205 12486.25 45.60 55338.10 88888.00 2007-07-24 18:30:43.250 205 12486.17 45.55 55338.07 88888.00 2007-07-24 18:30:43.375 205 12486.20 45.58 55338.07 88888.00 2007-07-24 18:30:43.500 205 12486.23 45.55 55338.10 88888.00 2007-07-24 18:30:43.625 205 12486.27 45.58 55338.10 88888.00 2007-07-24 18:30:43.750 205 12486.20 45.60 55338.07 88888.00 2007-07-24 18:30:43.875 205 12486.15 45.55 55338.07 88888.00 2007-07-24 18:30:44.000 205 12486.17 45.52 55338.07 88888.00 2007-07-24 18:30:44.125 205 12486.20 45.52 55338.10 88888.00 2007-07-24 18:30:44.250 205 12486.23 45.58 55338.10 88888.00 2007-07-24 18:30:44.375 205 12486.23 45.60 55338.10 88888.00 2007-07-24 18:30:44.500 205 12486.23 45.55 55338.10 88888.00 2007-07-24 18:30:44.625 205 12486.20 45.52 55338.10 88888.00 2007-07-24 18:30:44.750 205 12486.17 45.52 55338.10 88888.00 2007-07-24 18:30:44.875 205 12486.10 45.45 55338.07 88888.00 2007-07-24 18:30:45.000 205 12486.08 45.40 55338.07 88888.00 2007-07-24 18:30:45.125 205 12486.10 45.42 55338.07 88888.00 2007-07-24 18:30:45.250 205 12486.05 45.42 55338.12 88888.00 2007-07-24 18:30:45.375 205 12486.10 45.42 55338.15 88888.00 2007-07-24 18:30:45.500 205 12486.12 45.48 55338.15 88888.00 2007-07-24 18:30:45.625 205 12486.20 45.50 55338.15 88888.00 2007-07-24 18:30:45.750 205 12486.25 45.48 55338.18 88888.00 2007-07-24 18:30:45.875 205 12486.25 45.50 55338.15 88888.00 2007-07-24 18:30:46.000 205 12486.25 45.50 55338.18 88888.00 2007-07-24 18:30:46.125 205 12486.20 45.48 55338.18 88888.00 2007-07-24 18:30:46.250 205 12486.25 45.50 55338.18 88888.00 2007-07-24 18:30:46.375 205 12486.27 45.50 55338.15 88888.00 2007-07-24 18:30:46.500 205 12486.17 45.40 55338.15 88888.00 2007-07-24 18:30:46.625 205 12486.10 45.40 55338.15 88888.00 2007-07-24 18:30:46.750 205 12486.12 45.42 55338.18 88888.00 2007-07-24 18:30:46.875 205 12486.15 45.45 55338.18 88888.00 2007-07-24 18:30:47.000 205 12486.12 45.40 55338.12 88888.00 2007-07-24 18:30:47.125 205 12486.12 45.35 55338.15 88888.00 2007-07-24 18:30:47.250 205 12486.17 45.35 55338.15 88888.00 2007-07-24 18:30:47.375 205 12486.12 45.35 55338.15 88888.00 2007-07-24 18:30:47.500 205 12486.08 45.33 55338.15 88888.00 2007-07-24 18:30:47.625 205 12486.08 45.38 55338.15 88888.00 2007-07-24 18:30:47.750 205 12486.12 45.35 55338.12 88888.00 2007-07-24 18:30:47.875 205 12486.17 45.33 55338.12 88888.00 2007-07-24 18:30:48.000 205 12486.10 45.30 55338.12 88888.00 2007-07-24 18:30:48.125 205 12486.10 45.30 55338.15 88888.00 2007-07-24 18:30:48.250 205 12486.15 45.35 55338.18 88888.00 2007-07-24 18:30:48.375 205 12486.17 45.38 55338.18 88888.00 2007-07-24 18:30:48.500 205 12486.10 45.33 55338.15 88888.00 2007-07-24 18:30:48.625 205 12486.10 45.38 55338.18 88888.00 2007-07-24 18:30:48.750 205 12486.08 45.40 55338.18 88888.00 2007-07-24 18:30:48.875 205 12486.08 45.38 55338.15 88888.00 2007-07-24 18:30:49.000 205 12486.17 45.30 55338.12 88888.00 2007-07-24 18:30:49.125 205 12486.20 45.33 55338.18 88888.00 2007-07-24 18:30:49.250 205 12486.08 45.33 55338.18 88888.00 2007-07-24 18:30:49.375 205 12486.08 45.40 55338.20 88888.00 2007-07-24 18:30:49.500 205 12486.05 45.35 55338.18 88888.00 2007-07-24 18:30:49.625 205 12486.02 45.27 55338.15 88888.00 2007-07-24 18:30:49.750 205 12486.02 45.30 55338.18 88888.00 2007-07-24 18:30:49.875 205 12486.08 45.30 55338.15 88888.00 2007-07-24 18:30:50.000 205 12486.05 45.30 55338.12 88888.00 2007-07-24 18:30:50.125 205 12486.00 45.25 55338.18 88888.00 2007-07-24 18:30:50.250 205 12485.92 45.25 55338.18 88888.00 2007-07-24 18:30:50.375 205 12485.95 45.27 55338.20 88888.00 2007-07-24 18:30:50.500 205 12486.00 45.33 55338.22 88888.00 2007-07-24 18:30:50.625 205 12486.00 45.30 55338.20 88888.00 2007-07-24 18:30:50.750 205 12485.98 45.35 55338.20 88888.00 2007-07-24 18:30:50.875 205 12486.05 45.35 55338.18 88888.00 2007-07-24 18:30:51.000 205 12486.02 45.30 55338.15 88888.00 2007-07-24 18:30:51.125 205 12485.95 45.25 55338.15 88888.00 2007-07-24 18:30:51.250 205 12485.95 45.25 55338.18 88888.00 2007-07-24 18:30:51.375 205 12485.98 45.27 55338.15 88888.00 2007-07-24 18:30:51.500 205 12486.00 45.27 55338.15 88888.00 2007-07-24 18:30:51.625 205 12485.92 45.23 55338.10 88888.00 2007-07-24 18:30:51.750 205 12485.95 45.23 55338.10 88888.00 2007-07-24 18:30:51.875 205 12485.98 45.23 55338.12 88888.00 2007-07-24 18:30:52.000 205 12485.98 45.33 55338.15 88888.00 2007-07-24 18:30:52.125 205 12485.98 45.35 55338.15 88888.00 2007-07-24 18:30:52.250 205 12486.00 45.30 55338.20 88888.00 2007-07-24 18:30:52.375 205 12486.00 45.27 55338.18 88888.00 2007-07-24 18:30:52.500 205 12485.98 45.25 55338.18 88888.00 2007-07-24 18:30:52.625 205 12485.95 45.27 55338.18 88888.00 2007-07-24 18:30:52.750 205 12485.92 45.25 55338.20 88888.00 2007-07-24 18:30:52.875 205 12485.85 45.25 55338.18 88888.00 2007-07-24 18:30:53.000 205 12485.90 45.27 55338.18 88888.00 2007-07-24 18:30:53.125 205 12485.92 45.20 55338.15 88888.00 2007-07-24 18:30:53.250 205 12485.98 45.23 55338.15 88888.00 2007-07-24 18:30:53.375 205 12486.05 45.30 55338.20 88888.00 2007-07-24 18:30:53.500 205 12486.10 45.35 55338.20 88888.00 2007-07-24 18:30:53.625 205 12486.02 45.30 55338.18 88888.00 2007-07-24 18:30:53.750 205 12486.00 45.23 55338.15 88888.00 2007-07-24 18:30:53.875 205 12486.02 45.23 55338.15 88888.00 2007-07-24 18:30:54.000 205 12486.05 45.27 55338.18 88888.00 2007-07-24 18:30:54.125 205 12486.02 45.33 55338.20 88888.00 2007-07-24 18:30:54.250 205 12485.98 45.25 55338.18 88888.00 2007-07-24 18:30:54.375 205 12485.98 45.23 55338.15 88888.00 2007-07-24 18:30:54.500 205 12485.98 45.30 55338.20 88888.00 2007-07-24 18:30:54.625 205 12486.00 45.33 55338.18 88888.00 2007-07-24 18:30:54.750 205 12486.02 45.27 55338.15 88888.00 2007-07-24 18:30:54.875 205 12485.90 45.25 55338.15 88888.00 2007-07-24 18:30:55.000 205 12485.85 45.33 55338.18 88888.00 2007-07-24 18:30:55.125 205 12485.80 45.33 55338.18 88888.00 2007-07-24 18:30:55.250 205 12485.85 45.33 55338.20 88888.00 2007-07-24 18:30:55.375 205 12485.90 45.33 55338.15 88888.00 2007-07-24 18:30:55.500 205 12485.90 45.30 55338.15 88888.00 2007-07-24 18:30:55.625 205 12485.88 45.30 55338.18 88888.00 2007-07-24 18:30:55.750 205 12485.90 45.27 55338.18 88888.00 2007-07-24 18:30:55.875 205 12485.88 45.33 55338.18 88888.00 2007-07-24 18:30:56.000 205 12485.85 45.40 55338.18 88888.00 2007-07-24 18:30:56.125 205 12485.77 45.33 55338.18 88888.00 2007-07-24 18:30:56.250 205 12485.77 45.27 55338.20 88888.00 2007-07-24 18:30:56.375 205 12485.83 45.38 55338.18 88888.00 2007-07-24 18:30:56.500 205 12485.88 45.35 55338.18 88888.00 2007-07-24 18:30:56.625 205 12485.88 45.27 55338.20 88888.00 2007-07-24 18:30:56.750 205 12485.85 45.30 55338.20 88888.00 2007-07-24 18:30:56.875 205 12485.83 45.35 55338.20 88888.00 2007-07-24 18:30:57.000 205 12485.77 45.27 55338.12 88888.00 2007-07-24 18:30:57.125 205 12485.77 45.25 55338.18 88888.00 2007-07-24 18:30:57.250 205 12485.80 45.25 55338.15 88888.00 2007-07-24 18:30:57.375 205 12485.83 45.30 55338.15 88888.00 2007-07-24 18:30:57.500 205 12485.75 45.33 55338.18 88888.00 2007-07-24 18:30:57.625 205 12485.77 45.38 55338.20 88888.00 2007-07-24 18:30:57.750 205 12485.80 45.40 55338.20 88888.00 2007-07-24 18:30:57.875 205 12485.80 45.38 55338.18 88888.00 2007-07-24 18:30:58.000 205 12485.77 45.33 55338.12 88888.00 2007-07-24 18:30:58.125 205 12485.77 45.33 55338.12 88888.00 2007-07-24 18:30:58.250 205 12485.70 45.33 55338.12 88888.00 2007-07-24 18:30:58.375 205 12485.75 45.38 55338.18 88888.00 2007-07-24 18:30:58.500 205 12485.80 45.38 55338.18 88888.00 2007-07-24 18:30:58.625 205 12485.80 45.35 55338.15 88888.00 2007-07-24 18:30:58.750 205 12485.80 45.40 55338.18 88888.00 2007-07-24 18:30:58.875 205 12485.77 45.40 55338.15 88888.00 2007-07-24 18:30:59.000 205 12485.75 45.30 55338.12 88888.00 2007-07-24 18:30:59.125 205 12485.73 45.33 55338.15 88888.00 2007-07-24 18:30:59.250 205 12485.70 45.38 55338.18 88888.00 2007-07-24 18:30:59.375 205 12485.70 45.42 55338.15 88888.00 2007-07-24 18:30:59.500 205 12485.75 45.40 55338.18 88888.00 2007-07-24 18:30:59.625 205 12485.77 45.42 55338.18 88888.00 2007-07-24 18:30:59.750 205 12485.75 45.40 55338.15 88888.00 2007-07-24 18:30:59.875 205 12485.67 45.35 55338.15 88888.00 2007-07-24 18:31:00.000 205 12485.77 45.33 55338.15 88888.00 2007-07-24 18:31:00.125 205 12485.77 45.38 55338.15 88888.00 2007-07-24 18:31:00.250 205 12485.73 45.42 55338.10 88888.00 2007-07-24 18:31:00.375 205 12485.77 45.48 55338.12 88888.00 2007-07-24 18:31:00.500 205 12485.77 45.45 55338.15 88888.00 2007-07-24 18:31:00.625 205 12485.77 45.45 55338.12 88888.00 2007-07-24 18:31:00.750 205 12485.75 45.40 55338.15 88888.00 2007-07-24 18:31:00.875 205 12485.85 45.40 55338.15 88888.00 2007-07-24 18:31:01.000 205 12485.90 45.40 55338.15 88888.00 2007-07-24 18:31:01.125 205 12485.98 45.42 55338.15 88888.00 2007-07-24 18:31:01.250 205 12485.88 45.42 55338.15 88888.00 2007-07-24 18:31:01.375 205 12485.80 45.40 55338.15 88888.00 2007-07-24 18:31:01.500 205 12485.73 45.38 55338.15 88888.00 2007-07-24 18:31:01.625 205 12485.67 45.38 55338.18 88888.00 2007-07-24 18:31:01.750 205 12485.73 45.40 55338.15 88888.00 2007-07-24 18:31:01.875 205 12485.85 45.42 55338.15 88888.00 2007-07-24 18:31:02.000 205 12485.88 45.42 55338.15 88888.00 2007-07-24 18:31:02.125 205 12485.85 45.42 55338.12 88888.00 2007-07-24 18:31:02.250 205 12485.75 45.45 55338.10 88888.00 2007-07-24 18:31:02.375 205 12485.73 45.42 55338.10 88888.00 2007-07-24 18:31:02.500 205 12485.80 45.42 55338.12 88888.00 2007-07-24 18:31:02.625 205 12485.85 45.45 55338.15 88888.00 2007-07-24 18:31:02.750 205 12485.83 45.45 55338.15 88888.00 2007-07-24 18:31:02.875 205 12485.83 45.45 55338.12 88888.00 2007-07-24 18:31:03.000 205 12485.85 45.45 55338.12 88888.00 2007-07-24 18:31:03.125 205 12485.85 45.42 55338.12 88888.00 2007-07-24 18:31:03.250 205 12485.83 45.45 55338.15 88888.00 2007-07-24 18:31:03.375 205 12485.85 45.45 55338.15 88888.00 2007-07-24 18:31:03.500 205 12485.88 45.42 55338.12 88888.00 2007-07-24 18:31:03.625 205 12485.85 45.42 55338.10 88888.00 2007-07-24 18:31:03.750 205 12485.83 45.45 55338.10 88888.00 2007-07-24 18:31:03.875 205 12485.77 45.48 55338.07 88888.00 2007-07-24 18:31:04.000 205 12485.85 45.45 55338.05 88888.00 2007-07-24 18:31:04.125 205 12485.88 45.45 55338.07 88888.00 2007-07-24 18:31:04.250 205 12485.80 45.45 55338.07 88888.00 2007-07-24 18:31:04.375 205 12485.70 45.45 55338.07 88888.00 2007-07-24 18:31:04.500 205 12485.75 45.45 55338.07 88888.00 2007-07-24 18:31:04.625 205 12485.80 45.45 55338.07 88888.00 2007-07-24 18:31:04.750 205 12485.83 45.45 55338.10 88888.00 2007-07-24 18:31:04.875 205 12485.83 45.42 55338.10 88888.00 2007-07-24 18:31:05.000 205 12485.83 45.48 55338.10 88888.00 2007-07-24 18:31:05.125 205 12485.80 45.50 55338.10 88888.00 2007-07-24 18:31:05.250 205 12485.77 45.45 55338.07 88888.00 2007-07-24 18:31:05.375 205 12485.80 45.48 55338.07 88888.00 2007-07-24 18:31:05.500 205 12485.88 45.52 55338.10 88888.00 2007-07-24 18:31:05.625 205 12485.88 45.50 55338.10 88888.00 2007-07-24 18:31:05.750 205 12485.92 45.50 55338.07 88888.00 2007-07-24 18:31:05.875 205 12485.92 45.52 55338.07 88888.00 2007-07-24 18:31:06.000 205 12485.92 45.55 55338.07 88888.00 2007-07-24 18:31:06.125 205 12485.83 45.50 55338.05 88888.00 2007-07-24 18:31:06.250 205 12485.80 45.52 55338.07 88888.00 2007-07-24 18:31:06.375 205 12485.85 45.58 55338.10 88888.00 2007-07-24 18:31:06.500 205 12485.92 45.60 55338.12 88888.00 2007-07-24 18:31:06.625 205 12486.00 45.60 55338.07 88888.00 2007-07-24 18:31:06.750 205 12485.92 45.50 55338.03 88888.00 2007-07-24 18:31:06.875 205 12485.90 45.50 55338.03 88888.00 2007-07-24 18:31:07.000 205 12485.90 45.58 55338.05 88888.00 2007-07-24 18:31:07.125 205 12485.92 45.58 55338.07 88888.00 2007-07-24 18:31:07.250 205 12485.85 45.55 55338.07 88888.00 2007-07-24 18:31:07.375 205 12485.85 45.52 55338.03 88888.00 2007-07-24 18:31:07.500 205 12485.92 45.55 55338.03 88888.00 2007-07-24 18:31:07.625 205 12485.92 45.55 55338.05 88888.00 2007-07-24 18:31:07.750 205 12485.92 45.55 55338.05 88888.00 2007-07-24 18:31:07.875 205 12485.95 45.55 55338.07 88888.00 2007-07-24 18:31:08.000 205 12485.98 45.55 55338.07 88888.00 2007-07-24 18:31:08.125 205 12486.02 45.52 55338.07 88888.00 2007-07-24 18:31:08.250 205 12485.98 45.48 55338.05 88888.00 2007-07-24 18:31:08.375 205 12486.02 45.55 55338.07 88888.00 2007-07-24 18:31:08.500 205 12486.00 45.58 55338.05 88888.00 2007-07-24 18:31:08.625 205 12485.92 45.55 55338.05 88888.00 2007-07-24 18:31:08.750 205 12485.90 45.52 55338.10 88888.00 2007-07-24 18:31:08.875 205 12485.92 45.58 55338.10 88888.00 2007-07-24 18:31:09.000 205 12485.90 45.58 55338.07 88888.00 2007-07-24 18:31:09.125 205 12485.95 45.52 55338.05 88888.00 2007-07-24 18:31:09.250 205 12485.98 45.55 55338.10 88888.00 2007-07-24 18:31:09.375 205 12485.92 45.52 55338.07 88888.00 2007-07-24 18:31:09.500 205 12485.85 45.45 55338.03 88888.00 2007-07-24 18:31:09.625 205 12485.85 45.50 55338.03 88888.00 2007-07-24 18:31:09.750 205 12485.88 45.52 55338.03 88888.00 2007-07-24 18:31:09.875 205 12485.95 45.52 55338.05 88888.00 2007-07-24 18:31:10.000 205 12485.95 45.50 55338.03 88888.00 2007-07-24 18:31:10.125 205 12486.00 45.58 55338.07 88888.00 2007-07-24 18:31:10.250 205 12485.95 45.58 55338.07 88888.00 2007-07-24 18:31:10.375 205 12485.95 45.55 55338.03 88888.00 2007-07-24 18:31:10.500 205 12486.02 45.60 55338.03 88888.00 2007-07-24 18:31:10.625 205 12486.00 45.55 55338.03 88888.00 2007-07-24 18:31:10.750 205 12485.95 45.50 55338.00 88888.00 2007-07-24 18:31:10.875 205 12485.92 45.48 55338.03 88888.00 2007-07-24 18:31:11.000 205 12486.02 45.50 55338.00 88888.00 2007-07-24 18:31:11.125 205 12486.00 45.50 55338.00 88888.00 2007-07-24 18:31:11.250 205 12485.95 45.48 55338.00 88888.00 2007-07-24 18:31:11.375 205 12485.95 45.52 55338.00 88888.00 2007-07-24 18:31:11.500 205 12486.05 45.60 55338.03 88888.00 2007-07-24 18:31:11.625 205 12486.08 45.60 55338.00 88888.00 2007-07-24 18:31:11.750 205 12486.02 45.58 55337.97 88888.00 2007-07-24 18:31:11.875 205 12485.98 45.55 55338.03 88888.00 2007-07-24 18:31:12.000 205 12485.98 45.58 55338.03 88888.00 2007-07-24 18:31:12.125 205 12486.00 45.55 55338.00 88888.00 2007-07-24 18:31:12.250 205 12486.00 45.55 55338.00 88888.00 2007-07-24 18:31:12.375 205 12486.00 45.55 55337.97 88888.00 2007-07-24 18:31:12.500 205 12485.92 45.55 55337.97 88888.00 2007-07-24 18:31:12.625 205 12485.98 45.55 55337.97 88888.00 2007-07-24 18:31:12.750 205 12485.92 45.52 55337.97 88888.00 2007-07-24 18:31:12.875 205 12485.92 45.58 55338.00 88888.00 2007-07-24 18:31:13.000 205 12486.02 45.60 55337.97 88888.00 2007-07-24 18:31:13.125 205 12486.00 45.58 55337.97 88888.00 2007-07-24 18:31:13.250 205 12485.92 45.48 55337.95 88888.00 2007-07-24 18:31:13.375 205 12485.95 45.52 55337.95 88888.00 2007-07-24 18:31:13.500 205 12486.02 45.55 55337.97 88888.00 2007-07-24 18:31:13.625 205 12486.05 45.60 55337.95 88888.00 2007-07-24 18:31:13.750 205 12486.05 45.55 55337.95 88888.00 2007-07-24 18:31:13.875 205 12486.05 45.52 55337.95 88888.00 2007-07-24 18:31:14.000 205 12486.08 45.55 55337.95 88888.00 2007-07-24 18:31:14.125 205 12486.05 45.55 55337.95 88888.00 2007-07-24 18:31:14.250 205 12486.00 45.52 55337.97 88888.00 2007-07-24 18:31:14.375 205 12486.10 45.55 55337.97 88888.00 2007-07-24 18:31:14.500 205 12486.15 45.60 55338.00 88888.00 2007-07-24 18:31:14.625 205 12486.12 45.60 55338.03 88888.00 2007-07-24 18:31:14.750 205 12486.08 45.55 55337.97 88888.00 2007-07-24 18:31:14.875 205 12486.00 45.52 55337.95 88888.00 2007-07-24 18:31:15.000 205 12486.00 45.55 55337.97 88888.00 2007-07-24 18:31:15.125 205 12486.05 45.58 55337.97 88888.00 2007-07-24 18:31:15.250 205 12486.05 45.50 55337.97 88888.00 2007-07-24 18:31:15.375 205 12486.10 45.55 55337.97 88888.00 2007-07-24 18:31:15.500 205 12486.10 45.52 55337.95 88888.00 2007-07-24 18:31:15.625 205 12486.05 45.52 55337.95 88888.00 2007-07-24 18:31:15.750 205 12486.08 45.52 55337.97 88888.00 2007-07-24 18:31:15.875 205 12486.12 45.48 55337.95 88888.00 2007-07-24 18:31:16.000 205 12486.12 45.45 55337.93 88888.00 2007-07-24 18:31:16.125 205 12486.20 45.48 55337.93 88888.00 2007-07-24 18:31:16.250 205 12486.15 45.40 55337.93 88888.00 2007-07-24 18:31:16.375 205 12486.15 45.42 55337.93 88888.00 2007-07-24 18:31:16.500 205 12486.25 45.48 55337.95 88888.00 2007-07-24 18:31:16.625 205 12486.20 45.45 55337.95 88888.00 2007-07-24 18:31:16.750 205 12486.20 45.45 55337.97 88888.00 2007-07-24 18:31:16.875 205 12486.35 45.45 55337.95 88888.00 2007-07-24 18:31:17.000 205 12486.35 45.45 55337.97 88888.00 2007-07-24 18:31:17.125 205 12486.38 45.45 55337.95 88888.00 2007-07-24 18:31:17.250 205 12486.27 45.45 55337.93 88888.00 2007-07-24 18:31:17.375 205 12486.33 45.50 55337.95 88888.00 2007-07-24 18:31:17.500 205 12486.38 45.50 55337.97 88888.00 2007-07-24 18:31:17.625 205 12486.35 45.40 55337.95 88888.00 2007-07-24 18:31:17.750 205 12486.38 45.38 55337.90 88888.00 2007-07-24 18:31:17.875 205 12486.38 45.42 55337.90 88888.00 2007-07-24 18:31:18.000 205 12486.35 45.45 55337.95 88888.00 2007-07-24 18:31:18.125 205 12486.35 45.42 55337.95 88888.00 2007-07-24 18:31:18.250 205 12486.23 45.35 55337.95 88888.00 2007-07-24 18:31:18.375 205 12486.27 45.33 55337.93 88888.00 2007-07-24 18:31:18.500 205 12486.33 45.38 55337.90 88888.00 2007-07-24 18:31:18.625 205 12486.35 45.40 55337.90 88888.00 2007-07-24 18:31:18.750 205 12486.35 45.42 55337.93 88888.00 2007-07-24 18:31:18.875 205 12486.33 45.38 55337.93 88888.00 2007-07-24 18:31:19.000 205 12486.27 45.33 55337.88 88888.00 2007-07-24 18:31:19.125 205 12486.30 45.35 55337.90 88888.00 2007-07-24 18:31:19.250 205 12486.27 45.33 55337.90 88888.00 2007-07-24 18:31:19.375 205 12486.33 45.38 55337.90 88888.00 2007-07-24 18:31:19.500 205 12486.35 45.42 55337.90 88888.00 2007-07-24 18:31:19.625 205 12486.35 45.40 55337.88 88888.00 2007-07-24 18:31:19.750 205 12486.35 45.35 55337.85 88888.00 2007-07-24 18:31:19.875 205 12486.40 45.30 55337.88 88888.00 2007-07-24 18:31:20.000 205 12486.48 45.25 55337.88 88888.00 2007-07-24 18:31:20.125 205 12486.35 45.25 55337.88 88888.00 2007-07-24 18:31:20.250 205 12486.27 45.25 55337.88 88888.00 2007-07-24 18:31:20.375 205 12486.33 45.30 55337.90 88888.00 2007-07-24 18:31:20.500 205 12486.33 45.30 55337.90 88888.00 2007-07-24 18:31:20.625 205 12486.30 45.27 55337.90 88888.00 2007-07-24 18:31:20.750 205 12486.40 45.27 55337.93 88888.00 2007-07-24 18:31:20.875 205 12486.42 45.27 55337.90 88888.00 2007-07-24 18:31:21.000 205 12486.40 45.25 55337.90 88888.00 2007-07-24 18:31:21.125 205 12486.35 45.27 55337.93 88888.00 2007-07-24 18:31:21.250 205 12486.30 45.25 55337.95 88888.00 2007-07-24 18:31:21.375 205 12486.33 45.25 55337.95 88888.00 2007-07-24 18:31:21.500 205 12486.33 45.25 55337.95 88888.00 2007-07-24 18:31:21.625 205 12486.33 45.25 55337.93 88888.00 2007-07-24 18:31:21.750 205 12486.38 45.23 55337.88 88888.00 2007-07-24 18:31:21.875 205 12486.35 45.25 55337.88 88888.00 2007-07-24 18:31:22.000 205 12486.45 45.25 55337.88 88888.00 2007-07-24 18:31:22.125 205 12486.50 45.25 55337.93 88888.00 2007-07-24 18:31:22.250 205 12486.38 45.17 55337.93 88888.00 2007-07-24 18:31:22.375 205 12486.38 45.20 55337.93 88888.00 2007-07-24 18:31:22.500 205 12486.42 45.27 55337.90 88888.00 2007-07-24 18:31:22.625 205 12486.50 45.27 55337.93 88888.00 2007-07-24 18:31:22.750 205 12486.48 45.20 55337.90 88888.00 2007-07-24 18:31:22.875 205 12486.45 45.20 55337.88 88888.00 2007-07-24 18:31:23.000 205 12486.45 45.20 55337.90 88888.00 2007-07-24 18:31:23.125 205 12486.50 45.23 55337.95 88888.00 2007-07-24 18:31:23.250 205 12486.42 45.23 55337.95 88888.00 2007-07-24 18:31:23.375 205 12486.40 45.23 55337.95 88888.00 2007-07-24 18:31:23.500 205 12486.42 45.17 55337.95 88888.00 2007-07-24 18:31:23.625 205 12486.48 45.17 55337.90 88888.00 2007-07-24 18:31:23.750 205 12486.55 45.17 55337.90 88888.00 2007-07-24 18:31:23.875 205 12486.58 45.17 55337.93 88888.00 2007-07-24 18:31:24.000 205 12486.48 45.15 55337.93 88888.00 2007-07-24 18:31:24.125 205 12486.40 45.17 55337.93 88888.00 2007-07-24 18:31:24.250 205 12486.33 45.08 55337.90 88888.00 2007-07-24 18:31:24.375 205 12486.38 45.02 55337.85 88888.00 2007-07-24 18:31:24.500 205 12486.45 45.08 55337.90 88888.00 2007-07-24 18:31:24.625 205 12486.45 45.10 55337.90 88888.00 2007-07-24 18:31:24.750 205 12486.40 45.08 55337.93 88888.00 2007-07-24 18:31:24.875 205 12486.40 45.10 55337.93 88888.00 2007-07-24 18:31:25.000 205 12486.45 45.08 55337.88 88888.00 2007-07-24 18:31:25.125 205 12486.45 45.08 55337.90 88888.00 2007-07-24 18:31:25.250 205 12486.42 45.10 55337.90 88888.00 2007-07-24 18:31:25.375 205 12486.48 45.12 55337.90 88888.00 2007-07-24 18:31:25.500 205 12486.48 45.10 55337.88 88888.00 2007-07-24 18:31:25.625 205 12486.45 45.10 55337.93 88888.00 2007-07-24 18:31:25.750 205 12486.50 45.10 55337.93 88888.00 2007-07-24 18:31:25.875 205 12486.58 45.12 55337.93 88888.00 2007-07-24 18:31:26.000 205 12486.50 45.05 55337.88 88888.00 2007-07-24 18:31:26.125 205 12486.48 45.02 55337.88 88888.00 2007-07-24 18:31:26.250 205 12486.48 45.00 55337.90 88888.00 2007-07-24 18:31:26.375 205 12486.58 45.05 55337.90 88888.00 2007-07-24 18:31:26.500 205 12486.58 45.12 55337.90 88888.00 2007-07-24 18:31:26.625 205 12486.52 45.10 55337.88 88888.00 2007-07-24 18:31:26.750 205 12486.55 45.10 55337.85 88888.00 2007-07-24 18:31:26.875 205 12486.62 45.08 55337.85 88888.00 2007-07-24 18:31:27.000 205 12486.62 45.05 55337.85 88888.00 2007-07-24 18:31:27.125 205 12486.62 45.02 55337.88 88888.00 2007-07-24 18:31:27.250 205 12486.60 45.02 55337.85 88888.00 2007-07-24 18:31:27.375 205 12486.60 45.02 55337.82 88888.00 2007-07-24 18:31:27.500 205 12486.58 44.98 55337.82 88888.00 2007-07-24 18:31:27.625 205 12486.58 44.95 55337.82 88888.00 2007-07-24 18:31:27.750 205 12486.55 44.95 55337.82 88888.00 2007-07-24 18:31:27.875 205 12486.67 45.02 55337.88 88888.00 2007-07-24 18:31:28.000 205 12486.67 45.02 55337.88 88888.00 2007-07-24 18:31:28.125 205 12486.58 44.92 55337.85 88888.00 2007-07-24 18:31:28.250 205 12486.52 44.90 55337.82 88888.00 2007-07-24 18:31:28.375 205 12486.67 45.00 55337.85 88888.00 2007-07-24 18:31:28.500 205 12486.67 45.00 55337.85 88888.00 2007-07-24 18:31:28.625 205 12486.62 44.98 55337.88 88888.00 2007-07-24 18:31:28.750 205 12486.60 44.95 55337.85 88888.00 2007-07-24 18:31:28.875 205 12486.58 44.92 55337.85 88888.00 2007-07-24 18:31:29.000 205 12486.58 44.92 55337.85 88888.00 2007-07-24 18:31:29.125 205 12486.60 44.90 55337.88 88888.00 2007-07-24 18:31:29.250 205 12486.58 44.92 55337.85 88888.00 2007-07-24 18:31:29.375 205 12486.62 44.95 55337.85 88888.00 2007-07-24 18:31:29.500 205 12486.65 44.92 55337.85 88888.00 2007-07-24 18:31:29.625 205 12486.65 44.88 55337.88 88888.00 2007-07-24 18:31:29.750 205 12486.70 44.88 55337.88 88888.00 2007-07-24 18:31:29.875 205 12486.67 44.92 55337.88 88888.00 2007-07-24 18:31:30.000 205 12486.62 44.92 55337.90 88888.00 2007-07-24 18:31:30.125 205 12486.67 44.90 55337.90 88888.00 2007-07-24 18:31:30.250 205 12486.60 44.85 55337.90 88888.00 2007-07-24 18:31:30.375 205 12486.58 44.85 55337.90 88888.00 2007-07-24 18:31:30.500 205 12486.65 44.90 55337.90 88888.00 2007-07-24 18:31:30.625 205 12486.67 44.85 55337.88 88888.00 2007-07-24 18:31:30.750 205 12486.62 44.88 55337.85 88888.00 2007-07-24 18:31:30.875 205 12486.65 44.90 55337.85 88888.00 2007-07-24 18:31:31.000 205 12486.67 44.95 55337.90 88888.00 2007-07-24 18:31:31.125 205 12486.70 44.92 55337.93 88888.00 2007-07-24 18:31:31.250 205 12486.73 44.88 55337.93 88888.00 2007-07-24 18:31:31.375 205 12486.80 44.90 55337.90 88888.00 2007-07-24 18:31:31.500 205 12486.83 44.90 55337.88 88888.00 2007-07-24 18:31:31.625 205 12486.75 44.92 55337.90 88888.00 2007-07-24 18:31:31.750 205 12486.70 44.95 55337.90 88888.00 2007-07-24 18:31:31.875 205 12486.70 44.88 55337.88 88888.00 2007-07-24 18:31:32.000 205 12486.80 44.92 55337.82 88888.00 2007-07-24 18:31:32.125 205 12486.75 44.88 55337.82 88888.00 2007-07-24 18:31:32.250 205 12486.65 44.88 55337.82 88888.00 2007-07-24 18:31:32.375 205 12486.70 44.88 55337.82 88888.00 2007-07-24 18:31:32.500 205 12486.67 44.85 55337.85 88888.00 2007-07-24 18:31:32.625 205 12486.67 44.88 55337.85 88888.00 2007-07-24 18:31:32.750 205 12486.73 44.88 55337.88 88888.00 2007-07-24 18:31:32.875 205 12486.67 44.95 55337.85 88888.00 2007-07-24 18:31:33.000 205 12486.65 44.88 55337.85 88888.00 2007-07-24 18:31:33.125 205 12486.73 44.90 55337.88 88888.00 2007-07-24 18:31:33.250 205 12486.67 44.92 55337.88 88888.00 2007-07-24 18:31:33.375 205 12486.62 44.90 55337.88 88888.00 2007-07-24 18:31:33.500 205 12486.62 44.88 55337.90 88888.00 2007-07-24 18:31:33.625 205 12486.67 44.90 55337.88 88888.00 2007-07-24 18:31:33.750 205 12486.70 44.90 55337.88 88888.00 2007-07-24 18:31:33.875 205 12486.65 44.85 55337.88 88888.00 2007-07-24 18:31:34.000 205 12486.55 44.85 55337.88 88888.00 2007-07-24 18:31:34.125 205 12486.50 44.85 55337.90 88888.00 2007-07-24 18:31:34.250 205 12486.58 44.88 55337.88 88888.00 2007-07-24 18:31:34.375 205 12486.62 44.90 55337.88 88888.00 2007-07-24 18:31:34.500 205 12486.58 44.90 55337.88 88888.00 2007-07-24 18:31:34.625 205 12486.60 44.92 55337.90 88888.00 2007-07-24 18:31:34.750 205 12486.62 44.98 55337.88 88888.00 2007-07-24 18:31:34.875 205 12486.60 44.95 55337.88 88888.00 2007-07-24 18:31:35.000 205 12486.55 44.90 55337.85 88888.00 2007-07-24 18:31:35.125 205 12486.50 44.95 55337.90 88888.00 2007-07-24 18:31:35.250 205 12486.62 45.00 55337.93 88888.00 2007-07-24 18:31:35.375 205 12486.67 44.98 55337.88 88888.00 2007-07-24 18:31:35.500 205 12486.65 44.88 55337.90 88888.00 2007-07-24 18:31:35.625 205 12486.58 44.90 55337.90 88888.00 2007-07-24 18:31:35.750 205 12486.58 44.90 55337.88 88888.00 2007-07-24 18:31:35.875 205 12486.52 44.90 55337.80 88888.00 2007-07-24 18:31:36.000 205 12486.50 44.85 55337.80 88888.00 2007-07-24 18:31:36.125 205 12486.55 44.88 55337.80 88888.00 2007-07-24 18:31:36.250 205 12486.52 44.85 55337.85 88888.00 2007-07-24 18:31:36.375 205 12486.50 44.85 55337.85 88888.00 2007-07-24 18:31:36.500 205 12486.48 44.85 55337.85 88888.00 2007-07-24 18:31:36.625 205 12486.52 44.92 55337.88 88888.00 2007-07-24 18:31:36.750 205 12486.52 44.90 55337.90 88888.00 2007-07-24 18:31:36.875 205 12486.52 44.92 55337.93 88888.00 2007-07-24 18:31:37.000 205 12486.52 44.92 55337.93 88888.00 2007-07-24 18:31:37.125 205 12486.55 44.92 55337.88 88888.00 2007-07-24 18:31:37.250 205 12486.65 45.00 55337.85 88888.00 2007-07-24 18:31:37.375 205 12486.67 45.02 55337.88 88888.00 2007-07-24 18:31:37.500 205 12486.60 44.92 55337.88 88888.00 2007-07-24 18:31:37.625 205 12486.60 44.95 55337.93 88888.00 2007-07-24 18:31:37.750 205 12486.58 44.98 55337.90 88888.00 2007-07-24 18:31:37.875 205 12486.55 45.00 55337.88 88888.00 2007-07-24 18:31:38.000 205 12486.55 44.98 55337.85 88888.00 2007-07-24 18:31:38.125 205 12486.50 44.98 55337.88 88888.00 2007-07-24 18:31:38.250 205 12486.50 44.98 55337.85 88888.00 2007-07-24 18:31:38.375 205 12486.48 44.95 55337.82 88888.00 2007-07-24 18:31:38.500 205 12486.48 44.98 55337.88 88888.00 2007-07-24 18:31:38.625 205 12486.48 44.98 55337.90 88888.00 2007-07-24 18:31:38.750 205 12486.52 45.00 55337.90 88888.00 2007-07-24 18:31:38.875 205 12486.55 45.00 55337.90 88888.00 2007-07-24 18:31:39.000 205 12486.48 44.92 55337.88 88888.00 2007-07-24 18:31:39.125 205 12486.45 44.92 55337.85 88888.00 2007-07-24 18:31:39.250 205 12486.50 44.95 55337.88 88888.00 2007-07-24 18:31:39.375 205 12486.60 45.00 55337.85 88888.00 2007-07-24 18:31:39.500 205 12486.60 45.05 55337.85 88888.00 2007-07-24 18:31:39.625 205 12486.50 44.98 55337.82 88888.00 2007-07-24 18:31:39.750 205 12486.42 44.90 55337.82 88888.00 2007-07-24 18:31:39.875 205 12486.45 44.95 55337.85 88888.00 2007-07-24 18:31:40.000 205 12486.50 45.00 55337.85 88888.00 2007-07-24 18:31:40.125 205 12486.50 44.98 55337.88 88888.00 2007-07-24 18:31:40.250 205 12486.50 45.00 55337.90 88888.00 2007-07-24 18:31:40.375 205 12486.52 45.00 55337.88 88888.00 2007-07-24 18:31:40.500 205 12486.50 45.00 55337.90 88888.00 2007-07-24 18:31:40.625 205 12486.52 45.05 55337.88 88888.00 2007-07-24 18:31:40.750 205 12486.58 45.02 55337.88 88888.00 2007-07-24 18:31:40.875 205 12486.42 45.02 55337.88 88888.00 2007-07-24 18:31:41.000 205 12486.38 45.05 55337.88 88888.00 2007-07-24 18:31:41.125 205 12486.35 45.05 55337.90 88888.00 2007-07-24 18:31:41.250 205 12486.38 45.08 55337.93 88888.00 2007-07-24 18:31:41.375 205 12486.42 45.08 55337.90 88888.00 2007-07-24 18:31:41.500 205 12486.42 45.05 55337.90 88888.00 2007-07-24 18:31:41.625 205 12486.40 45.02 55337.90 88888.00 2007-07-24 18:31:41.750 205 12486.33 45.02 55337.90 88888.00 2007-07-24 18:31:41.875 205 12486.35 45.05 55337.93 88888.00 2007-07-24 18:31:42.000 205 12486.38 45.00 55337.90 88888.00 2007-07-24 18:31:42.125 205 12486.33 45.00 55337.95 88888.00 2007-07-24 18:31:42.250 205 12486.30 45.05 55337.90 88888.00 2007-07-24 18:31:42.375 205 12486.35 45.08 55337.90 88888.00 2007-07-24 18:31:42.500 205 12486.38 45.10 55337.93 88888.00 2007-07-24 18:31:42.625 205 12486.42 45.15 55337.93 88888.00 2007-07-24 18:31:42.750 205 12486.42 45.15 55337.95 88888.00 2007-07-24 18:31:42.875 205 12486.38 45.12 55337.93 88888.00 2007-07-24 18:31:43.000 205 12486.35 45.12 55337.90 88888.00 2007-07-24 18:31:43.125 205 12486.38 45.15 55337.93 88888.00 2007-07-24 18:31:43.250 205 12486.40 45.12 55337.95 88888.00 2007-07-24 18:31:43.375 205 12486.38 45.08 55337.93 88888.00 2007-07-24 18:31:43.500 205 12486.38 45.08 55337.93 88888.00 2007-07-24 18:31:43.625 205 12486.40 45.12 55337.93 88888.00 2007-07-24 18:31:43.750 205 12486.40 45.12 55337.95 88888.00 2007-07-24 18:31:43.875 205 12486.42 45.15 55337.95 88888.00 2007-07-24 18:31:44.000 205 12486.38 45.10 55337.93 88888.00 2007-07-24 18:31:44.125 205 12486.25 45.05 55337.88 88888.00 2007-07-24 18:31:44.250 205 12486.25 45.10 55337.85 88888.00 2007-07-24 18:31:44.375 205 12486.30 45.10 55337.90 88888.00 2007-07-24 18:31:44.500 205 12486.35 45.08 55337.93 88888.00 2007-07-24 18:31:44.625 205 12486.35 45.12 55337.93 88888.00 2007-07-24 18:31:44.750 205 12486.35 45.15 55337.93 88888.00 2007-07-24 18:31:44.875 205 12486.30 45.12 55337.90 88888.00 2007-07-24 18:31:45.000 205 12486.23 45.17 55337.90 88888.00 2007-07-24 18:31:45.125 205 12486.20 45.20 55337.97 88888.00 2007-07-24 18:31:45.250 205 12486.15 45.17 55337.97 88888.00 2007-07-24 18:31:45.375 205 12486.23 45.15 55337.95 88888.00 2007-07-24 18:31:45.500 205 12486.30 45.15 55337.97 88888.00 2007-07-24 18:31:45.625 205 12486.27 45.15 55337.95 88888.00 2007-07-24 18:31:45.750 205 12486.25 45.12 55337.93 88888.00 2007-07-24 18:31:45.875 205 12486.25 45.17 55337.90 88888.00 2007-07-24 18:31:46.000 205 12486.27 45.17 55337.90 88888.00 2007-07-24 18:31:46.125 205 12486.27 45.20 55337.93 88888.00 2007-07-24 18:31:46.250 205 12486.20 45.20 55337.93 88888.00 2007-07-24 18:31:46.375 205 12486.17 45.20 55337.95 88888.00 2007-07-24 18:31:46.500 205 12486.20 45.27 55337.95 88888.00 2007-07-24 18:31:46.625 205 12486.25 45.23 55337.93 88888.00 2007-07-24 18:31:46.750 205 12486.17 45.15 55337.90 88888.00 2007-07-24 18:31:46.875 205 12486.15 45.20 55337.90 88888.00 2007-07-24 18:31:47.000 205 12486.20 45.27 55337.90 88888.00 2007-07-24 18:31:47.125 205 12486.25 45.25 55337.90 88888.00 2007-07-24 18:31:47.250 205 12486.20 45.15 55337.93 88888.00 2007-07-24 18:31:47.375 205 12486.17 45.25 55337.97 88888.00 2007-07-24 18:31:47.500 205 12486.17 45.30 55337.97 88888.00 2007-07-24 18:31:47.625 205 12486.20 45.27 55338.00 88888.00 2007-07-24 18:31:47.750 205 12486.27 45.25 55337.97 88888.00 2007-07-24 18:31:47.875 205 12486.23 45.17 55337.95 88888.00 2007-07-24 18:31:48.000 205 12486.20 45.23 55337.97 88888.00 2007-07-24 18:31:48.125 205 12486.20 45.27 55337.97 88888.00 2007-07-24 18:31:48.250 205 12486.10 45.17 55337.95 88888.00 2007-07-24 18:31:48.375 205 12486.08 45.23 55337.95 88888.00 2007-07-24 18:31:48.500 205 12486.20 45.27 55337.97 88888.00 2007-07-24 18:31:48.625 205 12486.25 45.30 55337.97 88888.00 2007-07-24 18:31:48.750 205 12486.20 45.25 55337.97 88888.00 2007-07-24 18:31:48.875 205 12486.12 45.25 55337.97 88888.00 2007-07-24 18:31:49.000 205 12486.10 45.23 55337.97 88888.00 2007-07-24 18:31:49.125 205 12486.15 45.23 55338.00 88888.00 2007-07-24 18:31:49.250 205 12486.12 45.25 55337.97 88888.00 2007-07-24 18:31:49.375 205 12486.17 45.30 55337.97 88888.00 2007-07-24 18:31:49.500 205 12486.17 45.30 55337.97 88888.00 2007-07-24 18:31:49.625 205 12486.10 45.30 55338.00 88888.00 2007-07-24 18:31:49.750 205 12486.10 45.38 55338.00 88888.00 2007-07-24 18:31:49.875 205 12486.08 45.35 55337.97 88888.00 2007-07-24 18:31:50.000 205 12486.08 45.33 55337.95 88888.00 2007-07-24 18:31:50.125 205 12486.10 45.33 55338.00 88888.00 2007-07-24 18:31:50.250 205 12486.08 45.30 55338.00 88888.00 2007-07-24 18:31:50.375 205 12486.05 45.33 55338.00 88888.00 2007-07-24 18:31:50.500 205 12486.02 45.33 55338.00 88888.00 2007-07-24 18:31:50.625 205 12486.10 45.33 55337.97 88888.00 2007-07-24 18:31:50.750 205 12486.12 45.33 55337.97 88888.00 2007-07-24 18:31:50.875 205 12486.10 45.33 55337.95 88888.00 2007-07-24 18:31:51.000 205 12486.05 45.30 55337.95 88888.00 2007-07-24 18:31:51.125 205 12486.10 45.35 55338.00 88888.00 2007-07-24 18:31:51.250 205 12486.05 45.33 55338.03 88888.00 2007-07-24 18:31:51.375 205 12486.12 45.33 55338.03 88888.00 2007-07-24 18:31:51.500 205 12486.15 45.25 55338.03 88888.00 2007-07-24 18:31:51.625 205 12486.12 45.27 55338.03 88888.00 2007-07-24 18:31:51.750 205 12486.10 45.33 55338.05 88888.00 2007-07-24 18:31:51.875 205 12486.12 45.38 55338.03 88888.00 2007-07-24 18:31:52.000 205 12486.15 45.38 55337.97 88888.00 2007-07-24 18:31:52.125 205 12486.12 45.38 55338.00 88888.00 2007-07-24 18:31:52.250 205 12486.05 45.35 55338.00 88888.00 2007-07-24 18:31:52.375 205 12486.08 45.30 55338.03 88888.00 2007-07-24 18:31:52.500 205 12486.10 45.38 55338.00 88888.00 2007-07-24 18:31:52.625 205 12486.00 45.40 55337.97 88888.00 2007-07-24 18:31:52.750 205 12485.98 45.38 55337.97 88888.00 2007-07-24 18:31:52.875 205 12486.02 45.35 55337.97 88888.00 2007-07-24 18:31:53.000 205 12486.02 45.38 55337.95 88888.00 2007-07-24 18:31:53.125 205 12485.98 45.38 55337.95 88888.00 2007-07-24 18:31:53.250 205 12486.00 45.38 55337.97 88888.00 2007-07-24 18:31:53.375 205 12486.05 45.38 55338.00 88888.00 2007-07-24 18:31:53.500 205 12485.98 45.35 55337.95 88888.00 2007-07-24 18:31:53.625 205 12485.92 45.33 55337.95 88888.00 2007-07-24 18:31:53.750 205 12485.95 45.35 55337.97 88888.00 2007-07-24 18:31:53.875 205 12485.98 45.38 55337.97 88888.00 2007-07-24 18:31:54.000 205 12486.00 45.35 55337.97 88888.00 2007-07-24 18:31:54.125 205 12485.92 45.42 55337.97 88888.00 2007-07-24 18:31:54.250 205 12485.92 45.38 55337.95 88888.00 2007-07-24 18:31:54.375 205 12486.00 45.40 55337.97 88888.00 2007-07-24 18:31:54.500 205 12486.02 45.45 55337.97 88888.00 2007-07-24 18:31:54.625 205 12486.00 45.42 55337.95 88888.00 2007-07-24 18:31:54.750 205 12486.05 45.40 55337.95 88888.00 2007-07-24 18:31:54.875 205 12486.02 45.40 55337.95 88888.00 2007-07-24 18:31:55.000 205 12486.02 45.38 55337.97 88888.00 2007-07-24 18:31:55.125 205 12486.00 45.40 55338.00 88888.00 2007-07-24 18:31:55.250 205 12485.85 45.45 55338.05 88888.00 2007-07-24 18:31:55.375 205 12485.88 45.48 55338.03 88888.00 2007-07-24 18:31:55.500 205 12485.88 45.40 55338.00 88888.00 2007-07-24 18:31:55.625 205 12485.92 45.38 55338.00 88888.00 2007-07-24 18:31:55.750 205 12485.95 45.42 55338.03 88888.00 2007-07-24 18:31:55.875 205 12485.95 45.45 55338.05 88888.00 2007-07-24 18:31:56.000 205 12485.95 45.45 55338.05 88888.00 2007-07-24 18:31:56.125 205 12485.95 45.48 55338.07 88888.00 2007-07-24 18:31:56.250 205 12485.92 45.48 55338.05 88888.00 2007-07-24 18:31:56.375 205 12485.95 45.50 55338.03 88888.00 2007-07-24 18:31:56.500 205 12485.95 45.45 55338.03 88888.00 2007-07-24 18:31:56.625 205 12485.85 45.45 55338.00 88888.00 2007-07-24 18:31:56.750 205 12485.83 45.40 55338.00 88888.00 2007-07-24 18:31:56.875 205 12485.80 45.40 55338.00 88888.00 2007-07-24 18:31:57.000 205 12485.77 45.42 55338.03 88888.00 2007-07-24 18:31:57.125 205 12485.80 45.50 55338.05 88888.00 2007-07-24 18:31:57.250 205 12485.90 45.48 55338.03 88888.00 2007-07-24 18:31:57.375 205 12485.98 45.45 55338.00 88888.00 2007-07-24 18:31:57.500 205 12485.95 45.45 55338.05 88888.00 2007-07-24 18:31:57.625 205 12485.90 45.45 55338.05 88888.00 2007-07-24 18:31:57.750 205 12485.80 45.50 55338.03 88888.00 2007-07-24 18:31:57.875 205 12485.83 45.50 55338.03 88888.00 2007-07-24 18:31:58.000 205 12485.88 45.48 55337.97 88888.00 2007-07-24 18:31:58.125 205 12485.88 45.45 55338.00 88888.00 2007-07-24 18:31:58.250 205 12485.80 45.45 55338.05 88888.00 2007-07-24 18:31:58.375 205 12485.85 45.48 55338.05 88888.00 2007-07-24 18:31:58.500 205 12485.83 45.50 55338.05 88888.00 2007-07-24 18:31:58.625 205 12485.83 45.50 55338.00 88888.00 2007-07-24 18:31:58.750 205 12485.70 45.40 55338.00 88888.00 2007-07-24 18:31:58.875 205 12485.75 45.45 55337.97 88888.00 2007-07-24 18:31:59.000 205 12485.90 45.58 55338.00 88888.00 2007-07-24 18:31:59.125 205 12485.92 45.58 55338.00 88888.00 2007-07-24 18:31:59.250 205 12485.70 45.42 55337.97 88888.00 2007-07-24 18:31:59.375 205 12485.73 45.48 55338.00 88888.00 2007-07-24 18:31:59.500 205 12485.88 45.55 55338.05 88888.00 2007-07-24 18:31:59.625 205 12485.95 45.55 55338.10 88888.00 2007-07-24 18:31:59.750 205 12485.88 45.55 55338.07 88888.00 2007-07-24 18:31:59.875 205 12485.73 45.48 55338.05 88888.00 2007-07-24 18:32:00.000 205 12485.62 45.50 55338.03 88888.00 2007-07-24 18:32:00.125 205 12485.62 45.55 55338.07 88888.00 2007-07-24 18:32:00.250 205 12485.62 45.50 55338.07 88888.00 2007-07-24 18:32:00.375 205 12485.70 45.48 55338.03 88888.00 2007-07-24 18:32:00.500 205 12485.70 45.48 55338.05 88888.00 2007-07-24 18:32:00.625 205 12485.67 45.50 55338.05 88888.00 2007-07-24 18:32:00.750 205 12485.62 45.55 55338.05 88888.00 2007-07-24 18:32:00.875 205 12485.67 45.60 55338.07 88888.00 2007-07-24 18:32:01.000 205 12485.67 45.58 55338.03 88888.00 2007-07-24 18:32:01.125 205 12485.67 45.45 55338.03 88888.00 2007-07-24 18:32:01.250 205 12485.73 45.48 55338.05 88888.00 2007-07-24 18:32:01.375 205 12485.70 45.50 55338.03 88888.00 2007-07-24 18:32:01.500 205 12485.62 45.50 55338.00 88888.00 2007-07-24 18:32:01.625 205 12485.60 45.50 55338.05 88888.00 2007-07-24 18:32:01.750 205 12485.65 45.52 55338.07 88888.00 2007-07-24 18:32:01.875 205 12485.75 45.52 55338.10 88888.00 2007-07-24 18:32:02.000 205 12485.80 45.55 55338.05 88888.00 2007-07-24 18:32:02.125 205 12485.75 45.52 55338.05 88888.00 2007-07-24 18:32:02.250 205 12485.65 45.52 55338.05 88888.00 2007-07-24 18:32:02.375 205 12485.67 45.50 55338.03 88888.00 2007-07-24 18:32:02.500 205 12485.73 45.52 55338.03 88888.00 2007-07-24 18:32:02.625 205 12485.67 45.52 55338.05 88888.00 2007-07-24 18:32:02.750 205 12485.62 45.58 55338.05 88888.00 2007-07-24 18:32:02.875 205 12485.62 45.60 55338.05 88888.00 2007-07-24 18:32:03.000 205 12485.65 45.58 55338.05 88888.00 2007-07-24 18:32:03.125 205 12485.62 45.58 55338.05 88888.00 2007-07-24 18:32:03.250 205 12485.70 45.58 55338.05 88888.00 2007-07-24 18:32:03.375 205 12485.83 45.58 55338.05 88888.00 2007-07-24 18:32:03.500 205 12485.73 45.55 55338.00 88888.00 2007-07-24 18:32:03.625 205 12485.70 45.58 55338.00 88888.00 2007-07-24 18:32:03.750 205 12485.77 45.62 55338.05 88888.00 2007-07-24 18:32:03.875 205 12485.70 45.62 55338.03 88888.00 2007-07-24 18:32:04.000 205 12485.67 45.62 55338.00 88888.00 2007-07-24 18:32:04.125 205 12485.75 45.67 55338.03 88888.00 2007-07-24 18:32:04.250 205 12485.73 45.60 55338.00 88888.00 2007-07-24 18:32:04.375 205 12485.75 45.62 55338.03 88888.00 2007-07-24 18:32:04.500 205 12485.73 45.62 55338.05 88888.00 2007-07-24 18:32:04.625 205 12485.67 45.60 55338.05 88888.00 2007-07-24 18:32:04.750 205 12485.75 45.60 55338.05 88888.00 2007-07-24 18:32:04.875 205 12485.77 45.65 55338.05 88888.00 2007-07-24 18:32:05.000 205 12485.73 45.60 55338.03 88888.00 2007-07-24 18:32:05.125 205 12485.77 45.60 55338.07 88888.00 2007-07-24 18:32:05.250 205 12485.77 45.60 55338.05 88888.00 2007-07-24 18:32:05.375 205 12485.77 45.58 55338.03 88888.00 2007-07-24 18:32:05.500 205 12485.73 45.58 55337.97 88888.00 2007-07-24 18:32:05.625 205 12485.75 45.58 55337.97 88888.00 2007-07-24 18:32:05.750 205 12485.85 45.60 55337.97 88888.00 2007-07-24 18:32:05.875 205 12485.88 45.58 55337.97 88888.00 2007-07-24 18:32:06.000 205 12485.88 45.58 55338.00 88888.00 2007-07-24 18:32:06.125 205 12485.85 45.58 55338.03 88888.00 2007-07-24 18:32:06.250 205 12485.85 45.65 55338.03 88888.00 2007-07-24 18:32:06.375 205 12485.80 45.70 55338.00 88888.00 2007-07-24 18:32:06.500 205 12485.80 45.65 55338.00 88888.00 2007-07-24 18:32:06.625 205 12485.77 45.62 55338.00 88888.00 2007-07-24 18:32:06.750 205 12485.77 45.62 55338.00 88888.00 2007-07-24 18:32:06.875 205 12485.73 45.60 55338.00 88888.00 2007-07-24 18:32:07.000 205 12485.70 45.62 55337.97 88888.00 2007-07-24 18:32:07.125 205 12485.73 45.65 55338.00 88888.00 2007-07-24 18:32:07.250 205 12485.67 45.65 55338.00 88888.00 2007-07-24 18:32:07.375 205 12485.73 45.67 55338.00 88888.00 2007-07-24 18:32:07.500 205 12485.77 45.70 55338.00 88888.00 2007-07-24 18:32:07.625 205 12485.80 45.60 55337.97 88888.00 2007-07-24 18:32:07.750 205 12485.73 45.50 55337.95 88888.00 2007-07-24 18:32:07.875 205 12485.67 45.58 55338.00 88888.00 2007-07-24 18:32:08.000 205 12485.77 45.67 55338.00 88888.00 2007-07-24 18:32:08.125 205 12485.83 45.67 55337.97 88888.00 2007-07-24 18:32:08.250 205 12485.77 45.62 55337.97 88888.00 2007-07-24 18:32:08.375 205 12485.80 45.62 55338.00 88888.00 2007-07-24 18:32:08.500 205 12485.80 45.60 55338.00 88888.00 2007-07-24 18:32:08.625 205 12485.85 45.62 55338.05 88888.00 2007-07-24 18:32:08.750 205 12485.92 45.67 55338.05 88888.00 2007-07-24 18:32:08.875 205 12485.83 45.67 55338.05 88888.00 2007-07-24 18:32:09.000 205 12485.83 45.62 55338.00 88888.00 2007-07-24 18:32:09.125 205 12485.77 45.58 55337.95 88888.00 2007-07-24 18:32:09.250 205 12485.80 45.58 55337.95 88888.00 2007-07-24 18:32:09.375 205 12485.83 45.58 55337.97 88888.00 2007-07-24 18:32:09.500 205 12485.85 45.60 55337.95 88888.00 2007-07-24 18:32:09.625 205 12485.83 45.62 55337.95 88888.00 2007-07-24 18:32:09.750 205 12485.85 45.62 55337.97 88888.00 2007-07-24 18:32:09.875 205 12485.77 45.60 55337.95 88888.00 2007-07-24 18:32:10.000 205 12485.77 45.62 55337.97 88888.00 2007-07-24 18:32:10.125 205 12485.75 45.62 55337.97 88888.00 2007-07-24 18:32:10.250 205 12485.73 45.60 55338.00 88888.00 2007-07-24 18:32:10.375 205 12485.83 45.62 55337.97 88888.00 2007-07-24 18:32:10.500 205 12485.88 45.65 55337.97 88888.00 2007-07-24 18:32:10.625 205 12485.83 45.65 55337.97 88888.00 2007-07-24 18:32:10.750 205 12485.70 45.60 55337.95 88888.00 2007-07-24 18:32:10.875 205 12485.73 45.58 55338.03 88888.00 2007-07-24 18:32:11.000 205 12485.83 45.60 55338.00 88888.00 2007-07-24 18:32:11.125 205 12485.88 45.65 55338.00 88888.00 2007-07-24 18:32:11.250 205 12485.77 45.62 55338.00 88888.00 2007-07-24 18:32:11.375 205 12485.75 45.62 55337.97 88888.00 2007-07-24 18:32:11.500 205 12485.80 45.62 55337.95 88888.00 2007-07-24 18:32:11.625 205 12485.83 45.62 55337.95 88888.00 2007-07-24 18:32:11.750 205 12485.88 45.60 55337.95 88888.00 2007-07-24 18:32:11.875 205 12485.92 45.60 55337.95 88888.00 2007-07-24 18:32:12.000 205 12485.85 45.60 55337.93 88888.00 2007-07-24 18:32:12.125 205 12485.85 45.62 55337.95 88888.00 2007-07-24 18:32:12.250 205 12485.90 45.62 55337.95 88888.00 2007-07-24 18:32:12.375 205 12485.92 45.60 55337.95 88888.00 2007-07-24 18:32:12.500 205 12485.88 45.58 55337.93 88888.00 2007-07-24 18:32:12.625 205 12485.83 45.60 55337.95 88888.00 2007-07-24 18:32:12.750 205 12485.75 45.62 55337.95 88888.00 2007-07-24 18:32:12.875 205 12485.75 45.62 55337.93 88888.00 2007-07-24 18:32:13.000 205 12485.75 45.60 55337.93 88888.00 2007-07-24 18:32:13.125 205 12485.85 45.62 55337.93 88888.00 2007-07-24 18:32:13.250 205 12485.85 45.60 55337.90 88888.00 2007-07-24 18:32:13.375 205 12485.90 45.60 55337.88 88888.00 2007-07-24 18:32:13.500 205 12485.90 45.62 55337.90 88888.00 2007-07-24 18:32:13.625 205 12485.88 45.65 55337.90 88888.00 2007-07-24 18:32:13.750 205 12485.85 45.60 55337.90 88888.00 2007-07-24 18:32:13.875 205 12485.88 45.58 55337.90 88888.00 2007-07-24 18:32:14.000 205 12485.88 45.58 55337.93 88888.00 2007-07-24 18:32:14.125 205 12485.88 45.60 55337.93 88888.00 2007-07-24 18:32:14.250 205 12485.95 45.62 55337.93 88888.00 2007-07-24 18:32:14.375 205 12486.00 45.62 55337.90 88888.00 2007-07-24 18:32:14.500 205 12485.98 45.62 55337.90 88888.00 2007-07-24 18:32:14.625 205 12485.92 45.62 55337.88 88888.00 2007-07-24 18:32:14.750 205 12485.90 45.60 55337.90 88888.00 2007-07-24 18:32:14.875 205 12485.95 45.60 55337.93 88888.00 2007-07-24 18:32:15.000 205 12486.02 45.65 55337.90 88888.00 2007-07-24 18:32:15.125 205 12485.98 45.62 55337.88 88888.00 2007-07-24 18:32:15.250 205 12485.92 45.62 55337.90 88888.00 2007-07-24 18:32:15.375 205 12486.00 45.67 55337.90 88888.00 2007-07-24 18:32:15.500 205 12486.05 45.65 55337.93 88888.00 2007-07-24 18:32:15.625 205 12486.05 45.60 55337.88 88888.00 2007-07-24 18:32:15.750 205 12485.98 45.58 55337.85 88888.00 2007-07-24 18:32:15.875 205 12485.90 45.60 55337.90 88888.00 2007-07-24 18:32:16.000 205 12485.88 45.62 55337.90 88888.00 2007-07-24 18:32:16.125 205 12485.92 45.62 55337.93 88888.00 2007-07-24 18:32:16.250 205 12486.02 45.62 55337.90 88888.00 2007-07-24 18:32:16.375 205 12486.10 45.62 55337.90 88888.00 2007-07-24 18:32:16.500 205 12486.08 45.60 55337.88 88888.00 2007-07-24 18:32:16.625 205 12486.08 45.62 55337.88 88888.00 2007-07-24 18:32:16.750 205 12486.02 45.65 55337.88 88888.00 2007-07-24 18:32:16.875 205 12486.08 45.67 55337.90 88888.00 2007-07-24 18:32:17.000 205 12486.12 45.62 55337.88 88888.00 2007-07-24 18:32:17.125 205 12486.15 45.65 55337.88 88888.00 2007-07-24 18:32:17.250 205 12486.12 45.60 55337.90 88888.00 2007-07-24 18:32:17.375 205 12486.12 45.58 55337.88 88888.00 2007-07-24 18:32:17.500 205 12486.15 45.58 55337.90 88888.00 2007-07-24 18:32:17.625 205 12486.12 45.60 55337.90 88888.00 2007-07-24 18:32:17.750 205 12486.08 45.58 55337.88 88888.00 2007-07-24 18:32:17.875 205 12486.10 45.60 55337.85 88888.00 2007-07-24 18:32:18.000 205 12486.10 45.62 55337.85 88888.00 2007-07-24 18:32:18.125 205 12486.12 45.62 55337.90 88888.00 2007-07-24 18:32:18.250 205 12486.08 45.60 55337.88 88888.00 2007-07-24 18:32:18.375 205 12486.10 45.62 55337.88 88888.00 2007-07-24 18:32:18.500 205 12486.08 45.67 55337.90 88888.00 2007-07-24 18:32:18.625 205 12486.08 45.67 55337.88 88888.00 2007-07-24 18:32:18.750 205 12486.05 45.65 55337.88 88888.00 2007-07-24 18:32:18.875 205 12486.00 45.60 55337.85 88888.00 2007-07-24 18:32:19.000 205 12485.98 45.60 55337.90 88888.00 2007-07-24 18:32:19.125 205 12486.05 45.70 55337.95 88888.00 2007-07-24 18:32:19.250 205 12486.08 45.65 55337.93 88888.00 2007-07-24 18:32:19.375 205 12486.12 45.60 55337.90 88888.00 2007-07-24 18:32:19.500 205 12486.15 45.62 55337.93 88888.00 2007-07-24 18:32:19.625 205 12486.12 45.65 55337.90 88888.00 2007-07-24 18:32:19.750 205 12486.10 45.62 55337.90 88888.00 2007-07-24 18:32:19.875 205 12486.15 45.67 55337.90 88888.00 2007-07-24 18:32:20.000 205 12486.15 45.65 55337.88 88888.00 2007-07-24 18:32:20.125 205 12486.20 45.65 55337.90 88888.00 2007-07-24 18:32:20.250 205 12486.15 45.62 55337.90 88888.00 2007-07-24 18:32:20.375 205 12486.17 45.62 55337.93 88888.00 2007-07-24 18:32:20.500 205 12486.23 45.65 55337.93 88888.00 2007-07-24 18:32:20.625 205 12486.23 45.67 55337.93 88888.00 2007-07-24 18:32:20.750 205 12486.15 45.62 55337.93 88888.00 2007-07-24 18:32:20.875 205 12486.12 45.60 55337.93 88888.00 2007-07-24 18:32:21.000 205 12486.12 45.62 55337.90 88888.00 2007-07-24 18:32:21.125 205 12486.20 45.62 55337.90 88888.00 2007-07-24 18:32:21.250 205 12486.15 45.62 55337.90 88888.00 2007-07-24 18:32:21.375 205 12486.05 45.60 55337.88 88888.00 2007-07-24 18:32:21.500 205 12486.02 45.62 55337.90 88888.00 2007-07-24 18:32:21.625 205 12486.08 45.62 55337.90 88888.00 2007-07-24 18:32:21.750 205 12486.12 45.62 55337.90 88888.00 2007-07-24 18:32:21.875 205 12486.08 45.65 55337.88 88888.00 2007-07-24 18:32:22.000 205 12486.02 45.65 55337.85 88888.00 2007-07-24 18:32:22.125 205 12486.00 45.60 55337.85 88888.00 2007-07-24 18:32:22.250 205 12485.92 45.58 55337.90 88888.00 2007-07-24 18:32:22.375 205 12485.95 45.62 55337.90 88888.00 2007-07-24 18:32:22.500 205 12486.00 45.65 55337.90 88888.00 2007-07-24 18:32:22.625 205 12486.02 45.62 55337.88 88888.00 2007-07-24 18:32:22.750 205 12486.02 45.60 55337.90 88888.00 2007-07-24 18:32:22.875 205 12486.08 45.65 55337.93 88888.00 2007-07-24 18:32:23.000 205 12486.12 45.60 55337.88 88888.00 2007-07-24 18:32:23.125 205 12486.08 45.62 55337.90 88888.00 2007-07-24 18:32:23.250 205 12486.05 45.60 55337.88 88888.00 2007-07-24 18:32:23.375 205 12486.10 45.67 55337.88 88888.00 2007-07-24 18:32:23.500 205 12486.12 45.67 55337.90 88888.00 2007-07-24 18:32:23.625 205 12486.08 45.62 55337.93 88888.00 2007-07-24 18:32:23.750 205 12486.05 45.58 55337.90 88888.00 2007-07-24 18:32:23.875 205 12486.02 45.58 55337.90 88888.00 2007-07-24 18:32:24.000 205 12486.10 45.60 55337.90 88888.00 2007-07-24 18:32:24.125 205 12486.12 45.58 55337.90 88888.00 2007-07-24 18:32:24.250 205 12486.17 45.62 55337.93 88888.00 2007-07-24 18:32:24.375 205 12486.20 45.60 55337.90 88888.00 2007-07-24 18:32:24.500 205 12486.20 45.55 55337.90 88888.00 2007-07-24 18:32:24.625 205 12486.20 45.55 55337.88 88888.00 2007-07-24 18:32:24.750 205 12486.20 45.55 55337.88 88888.00 2007-07-24 18:32:24.875 205 12486.25 45.55 55337.90 88888.00 2007-07-24 18:32:25.000 205 12486.20 45.58 55337.88 88888.00 2007-07-24 18:32:25.125 205 12486.15 45.58 55337.90 88888.00 2007-07-24 18:32:25.250 205 12486.15 45.58 55337.90 88888.00 2007-07-24 18:32:25.375 205 12486.25 45.58 55337.93 88888.00 2007-07-24 18:32:25.500 205 12486.25 45.58 55337.95 88888.00 2007-07-24 18:32:25.625 205 12486.20 45.55 55337.90 88888.00 2007-07-24 18:32:25.750 205 12486.25 45.52 55337.90 88888.00 2007-07-24 18:32:25.875 205 12486.25 45.50 55337.88 88888.00 2007-07-24 18:32:26.000 205 12486.25 45.50 55337.88 88888.00 2007-07-24 18:32:26.125 205 12486.27 45.58 55337.93 88888.00 2007-07-24 18:32:26.250 205 12486.23 45.62 55337.90 88888.00 2007-07-24 18:32:26.375 205 12486.20 45.60 55337.90 88888.00 2007-07-24 18:32:26.500 205 12486.17 45.52 55337.90 88888.00 2007-07-24 18:32:26.625 205 12486.25 45.52 55337.93 88888.00 2007-07-24 18:32:26.750 205 12486.30 45.58 55337.90 88888.00 2007-07-24 18:32:26.875 205 12486.25 45.50 55337.88 88888.00 2007-07-24 18:32:27.000 205 12486.23 45.50 55337.88 88888.00 2007-07-24 18:32:27.125 205 12486.15 45.52 55337.88 88888.00 2007-07-24 18:32:27.250 205 12486.17 45.50 55337.90 88888.00 2007-07-24 18:32:27.375 205 12486.20 45.55 55337.90 88888.00 2007-07-24 18:32:27.500 205 12486.20 45.52 55337.88 88888.00 2007-07-24 18:32:27.625 205 12486.20 45.52 55337.88 88888.00 2007-07-24 18:32:27.750 205 12486.25 45.55 55337.90 88888.00 2007-07-24 18:32:27.875 205 12486.17 45.50 55337.90 88888.00 2007-07-24 18:32:28.000 205 12486.08 45.55 55337.90 88888.00 2007-07-24 18:32:28.125 205 12486.05 45.50 55337.90 88888.00 2007-07-24 18:32:28.250 205 12486.02 45.48 55337.93 88888.00 2007-07-24 18:32:28.375 205 12486.10 45.58 55337.90 88888.00 2007-07-24 18:32:28.500 205 12486.23 45.60 55337.93 88888.00 2007-07-24 18:32:28.625 205 12486.30 45.55 55337.93 88888.00 2007-07-24 18:32:28.750 205 12486.27 45.52 55337.88 88888.00 2007-07-24 18:32:28.875 205 12486.25 45.52 55337.90 88888.00 2007-07-24 18:32:29.000 205 12486.38 45.52 55337.95 88888.00 2007-07-24 18:32:29.125 205 12486.33 45.52 55337.93 88888.00 2007-07-24 18:32:29.250 205 12486.15 45.48 55337.93 88888.00 2007-07-24 18:32:29.375 205 12486.17 45.48 55337.93 88888.00 2007-07-24 18:32:29.500 205 12486.25 45.45 55337.93 88888.00 2007-07-24 18:32:29.625 205 12486.25 45.50 55337.93 88888.00 2007-07-24 18:32:29.750 205 12486.17 45.50 55337.90 88888.00 2007-07-24 18:32:29.875 205 12486.10 45.45 55337.88 88888.00 2007-07-24 18:32:30.000 205 12486.12 45.45 55337.90 88888.00 2007-07-24 18:32:30.125 205 12486.12 45.38 55337.90 88888.00 2007-07-24 18:32:30.250 205 12486.10 45.38 55337.93 88888.00 2007-07-24 18:32:30.375 205 12486.20 45.42 55337.93 88888.00 2007-07-24 18:32:30.500 205 12486.20 45.42 55337.97 88888.00 2007-07-24 18:32:30.625 205 12486.23 45.45 55338.00 88888.00 2007-07-24 18:32:30.750 205 12486.20 45.45 55337.97 88888.00 2007-07-24 18:32:30.875 205 12486.20 45.48 55337.95 88888.00 2007-07-24 18:32:31.000 205 12486.15 45.40 55337.93 88888.00 2007-07-24 18:32:31.125 205 12486.17 45.40 55337.93 88888.00 2007-07-24 18:32:31.250 205 12486.10 45.40 55337.95 88888.00 2007-07-24 18:32:31.375 205 12486.08 45.38 55337.93 88888.00 2007-07-24 18:32:31.500 205 12486.12 45.42 55337.95 88888.00 2007-07-24 18:32:31.625 205 12486.23 45.50 55337.95 88888.00 2007-07-24 18:32:31.750 205 12486.23 45.52 55337.95 88888.00 2007-07-24 18:32:31.875 205 12486.12 45.45 55337.93 88888.00 2007-07-24 18:32:32.000 205 12486.08 45.42 55337.90 88888.00 2007-07-24 18:32:32.125 205 12486.10 45.40 55337.95 88888.00 2007-07-24 18:32:32.250 205 12486.08 45.35 55337.95 88888.00 2007-07-24 18:32:32.375 205 12486.12 45.33 55337.93 88888.00 2007-07-24 18:32:32.500 205 12486.15 45.40 55337.97 88888.00 2007-07-24 18:32:32.625 205 12486.27 45.45 55338.00 88888.00 2007-07-24 18:32:32.750 205 12486.23 45.45 55337.93 88888.00 2007-07-24 18:32:32.875 205 12486.12 45.42 55337.93 88888.00 2007-07-24 18:32:33.000 205 12486.08 45.38 55337.93 88888.00 2007-07-24 18:32:33.125 205 12486.15 45.40 55337.95 88888.00 2007-07-24 18:32:33.250 205 12486.25 45.42 55338.00 88888.00 2007-07-24 18:32:33.375 205 12486.23 45.40 55337.97 88888.00 2007-07-24 18:32:33.500 205 12486.17 45.42 55337.97 88888.00 2007-07-24 18:32:33.625 205 12486.15 45.45 55337.95 88888.00 2007-07-24 18:32:33.750 205 12486.12 45.45 55337.95 88888.00 2007-07-24 18:32:33.875 205 12486.05 45.42 55337.95 88888.00 2007-07-24 18:32:34.000 205 12486.15 45.40 55337.93 88888.00 2007-07-24 18:32:34.125 205 12486.17 45.40 55337.93 88888.00 2007-07-24 18:32:34.250 205 12486.10 45.38 55337.95 88888.00 2007-07-24 18:32:34.375 205 12486.20 45.40 55337.93 88888.00 2007-07-24 18:32:34.500 205 12486.25 45.40 55337.95 88888.00 2007-07-24 18:32:34.625 205 12486.20 45.45 55337.97 88888.00 2007-07-24 18:32:34.750 205 12486.12 45.40 55337.97 88888.00 2007-07-24 18:32:34.875 205 12486.15 45.38 55337.95 88888.00 2007-07-24 18:32:35.000 205 12486.20 45.38 55337.95 88888.00 2007-07-24 18:32:35.125 205 12486.17 45.35 55337.97 88888.00 2007-07-24 18:32:35.250 205 12486.12 45.35 55337.95 88888.00 2007-07-24 18:32:35.375 205 12486.05 45.33 55337.93 88888.00 2007-07-24 18:32:35.500 205 12486.02 45.33 55337.93 88888.00 2007-07-24 18:32:35.625 205 12486.12 45.33 55337.95 88888.00 2007-07-24 18:32:35.750 205 12486.17 45.38 55338.00 88888.00 2007-07-24 18:32:35.875 205 12486.20 45.35 55337.95 88888.00 2007-07-24 18:32:36.000 205 12486.08 45.30 55337.90 88888.00 2007-07-24 18:32:36.125 205 12486.08 45.33 55337.90 88888.00 2007-07-24 18:32:36.250 205 12486.08 45.27 55337.93 88888.00 2007-07-24 18:32:36.375 205 12486.15 45.33 55337.95 88888.00 2007-07-24 18:32:36.500 205 12486.15 45.33 55337.97 88888.00 2007-07-24 18:32:36.625 205 12486.17 45.38 55337.95 88888.00 2007-07-24 18:32:36.750 205 12486.12 45.35 55337.93 88888.00 2007-07-24 18:32:36.875 205 12486.08 45.33 55337.95 88888.00 2007-07-24 18:32:37.000 205 12486.12 45.30 55337.95 88888.00 2007-07-24 18:32:37.125 205 12486.12 45.27 55337.93 88888.00 2007-07-24 18:32:37.250 205 12486.15 45.33 55337.95 88888.00 2007-07-24 18:32:37.375 205 12486.15 45.33 55337.95 88888.00 2007-07-24 18:32:37.500 205 12486.08 45.25 55337.95 88888.00 2007-07-24 18:32:37.625 205 12486.10 45.20 55337.97 88888.00 2007-07-24 18:32:37.750 205 12486.15 45.25 55337.95 88888.00 2007-07-24 18:32:37.875 205 12486.17 45.30 55337.97 88888.00 2007-07-24 18:32:38.000 205 12486.15 45.33 55337.97 88888.00 2007-07-24 18:32:38.125 205 12486.08 45.27 55338.00 88888.00 2007-07-24 18:32:38.250 205 12486.10 45.27 55338.03 88888.00 2007-07-24 18:32:38.375 205 12486.15 45.30 55338.03 88888.00 2007-07-24 18:32:38.500 205 12486.12 45.27 55338.00 88888.00 2007-07-24 18:32:38.625 205 12486.12 45.25 55338.00 88888.00 2007-07-24 18:32:38.750 205 12486.15 45.25 55337.97 88888.00 2007-07-24 18:32:38.875 205 12486.12 45.20 55337.97 88888.00 2007-07-24 18:32:39.000 205 12486.12 45.23 55337.97 88888.00 2007-07-24 18:32:39.125 205 12486.17 45.23 55337.95 88888.00 2007-07-24 18:32:39.250 205 12486.10 45.23 55337.97 88888.00 2007-07-24 18:32:39.375 205 12486.10 45.25 55338.00 88888.00 2007-07-24 18:32:39.500 205 12486.12 45.30 55338.05 88888.00 2007-07-24 18:32:39.625 205 12486.08 45.25 55338.00 88888.00 2007-07-24 18:32:39.750 205 12486.08 45.17 55337.95 88888.00 2007-07-24 18:32:39.875 205 12486.10 45.23 55337.95 88888.00 2007-07-24 18:32:40.000 205 12486.05 45.20 55337.95 88888.00 2007-07-24 18:32:40.125 205 12486.10 45.20 55337.97 88888.00 2007-07-24 18:32:40.250 205 12486.10 45.23 55337.97 88888.00 2007-07-24 18:32:40.375 205 12486.08 45.25 55337.97 88888.00 2007-07-24 18:32:40.500 205 12486.02 45.25 55337.97 88888.00 2007-07-24 18:32:40.625 205 12486.00 45.23 55337.95 88888.00 2007-07-24 18:32:40.750 205 12486.00 45.23 55337.97 88888.00 2007-07-24 18:32:40.875 205 12486.00 45.20 55337.95 88888.00 2007-07-24 18:32:41.000 205 12486.05 45.23 55337.95 88888.00 2007-07-24 18:32:41.125 205 12486.05 45.23 55337.95 88888.00 2007-07-24 18:32:41.250 205 12486.05 45.15 55337.97 88888.00 2007-07-24 18:32:41.375 205 12486.05 45.17 55337.97 88888.00 2007-07-24 18:32:41.500 205 12486.02 45.17 55338.00 88888.00 2007-07-24 18:32:41.625 205 12485.98 45.20 55337.97 88888.00 2007-07-24 18:32:41.750 205 12485.95 45.20 55337.95 88888.00 2007-07-24 18:32:41.875 205 12485.92 45.17 55337.97 88888.00 2007-07-24 18:32:42.000 205 12485.92 45.17 55337.97 88888.00 2007-07-24 18:32:42.125 205 12485.98 45.20 55338.00 88888.00 2007-07-24 18:32:42.250 205 12486.00 45.15 55338.00 88888.00 2007-07-24 18:32:42.375 205 12486.00 45.20 55337.95 88888.00 2007-07-24 18:32:42.500 205 12486.02 45.17 55337.95 88888.00 2007-07-24 18:32:42.625 205 12486.08 45.17 55338.00 88888.00 2007-07-24 18:32:42.750 205 12486.10 45.20 55338.00 88888.00 2007-07-24 18:32:42.875 205 12486.10 45.23 55337.97 88888.00 2007-07-24 18:32:43.000 205 12486.08 45.20 55337.95 88888.00 2007-07-24 18:32:43.125 205 12486.05 45.12 55337.97 88888.00 2007-07-24 18:32:43.250 205 12486.00 45.12 55337.97 88888.00 2007-07-24 18:32:43.375 205 12486.08 45.17 55337.97 88888.00 2007-07-24 18:32:43.500 205 12486.08 45.17 55337.95 88888.00 2007-07-24 18:32:43.625 205 12486.08 45.20 55337.97 88888.00 2007-07-24 18:32:43.750 205 12486.08 45.15 55337.97 88888.00 2007-07-24 18:32:43.875 205 12486.08 45.10 55338.00 88888.00 2007-07-24 18:32:44.000 205 12486.02 45.12 55337.95 88888.00 2007-07-24 18:32:44.125 205 12486.02 45.12 55337.97 88888.00 2007-07-24 18:32:44.250 205 12486.02 45.12 55338.00 88888.00 2007-07-24 18:32:44.375 205 12486.08 45.15 55337.97 88888.00 2007-07-24 18:32:44.500 205 12486.12 45.12 55337.95 88888.00 2007-07-24 18:32:44.625 205 12486.10 45.10 55337.95 88888.00 2007-07-24 18:32:44.750 205 12486.08 45.05 55337.95 88888.00 2007-07-24 18:32:44.875 205 12486.10 45.08 55337.97 88888.00 2007-07-24 18:32:45.000 205 12486.10 45.10 55337.97 88888.00 2007-07-24 18:32:45.125 205 12486.10 45.15 55337.97 88888.00 2007-07-24 18:32:45.250 205 12486.10 45.10 55337.97 88888.00 2007-07-24 18:32:45.375 205 12486.02 45.12 55338.00 88888.00 2007-07-24 18:32:45.500 205 12485.95 45.15 55338.03 88888.00 2007-07-24 18:32:45.625 205 12485.95 45.15 55338.03 88888.00 2007-07-24 18:32:45.750 205 12486.05 45.15 55338.03 88888.00 2007-07-24 18:32:45.875 205 12486.10 45.10 55338.00 88888.00 2007-07-24 18:32:46.000 205 12486.02 45.12 55338.00 88888.00 2007-07-24 18:32:46.125 205 12485.92 45.10 55337.97 88888.00 2007-07-24 18:32:46.250 205 12485.95 45.08 55337.97 88888.00 2007-07-24 18:32:46.375 205 12485.92 45.05 55337.95 88888.00 2007-07-24 18:32:46.500 205 12485.98 45.05 55337.95 88888.00 2007-07-24 18:32:46.625 205 12486.00 45.02 55337.93 88888.00 2007-07-24 18:32:46.750 205 12485.95 45.05 55337.93 88888.00 2007-07-24 18:32:46.875 205 12485.98 45.05 55337.97 88888.00 2007-07-24 18:32:47.000 205 12486.00 45.05 55337.97 88888.00 2007-07-24 18:32:47.125 205 12486.00 45.05 55337.97 88888.00 2007-07-24 18:32:47.250 205 12485.95 45.00 55337.97 88888.00 2007-07-24 18:32:47.375 205 12485.95 45.02 55337.97 88888.00 2007-07-24 18:32:47.500 205 12485.98 45.10 55337.97 88888.00 2007-07-24 18:32:47.625 205 12485.95 45.12 55338.03 88888.00 2007-07-24 18:32:47.750 205 12485.85 45.05 55337.95 88888.00 2007-07-24 18:32:47.875 205 12485.95 45.05 55338.03 88888.00 2007-07-24 18:32:48.000 205 12486.10 45.08 55338.05 88888.00 2007-07-24 18:32:48.125 205 12486.12 45.08 55338.03 88888.00 2007-07-24 18:32:48.250 205 12486.08 45.10 55338.03 88888.00 2007-07-24 18:32:48.375 205 12486.05 45.08 55338.03 88888.00 2007-07-24 18:32:48.500 205 12486.00 45.05 55338.05 88888.00 2007-07-24 18:32:48.625 205 12486.00 45.08 55338.05 88888.00 2007-07-24 18:32:48.750 205 12486.02 45.08 55338.05 88888.00 2007-07-24 18:32:48.875 205 12486.02 45.05 55338.00 88888.00 2007-07-24 18:32:49.000 205 12486.00 45.00 55337.97 88888.00 2007-07-24 18:32:49.125 205 12485.95 44.95 55337.95 88888.00 2007-07-24 18:32:49.250 205 12485.95 44.95 55338.00 88888.00 2007-07-24 18:32:49.375 205 12486.00 45.02 55338.03 88888.00 2007-07-24 18:32:49.500 205 12486.00 45.05 55337.97 88888.00 2007-07-24 18:32:49.625 205 12485.95 45.05 55337.97 88888.00 2007-07-24 18:32:49.750 205 12485.95 45.05 55338.00 88888.00 2007-07-24 18:32:49.875 205 12485.98 45.05 55338.03 88888.00 2007-07-24 18:32:50.000 205 12486.00 45.02 55338.03 88888.00 2007-07-24 18:32:50.125 205 12486.00 45.00 55338.05 88888.00 2007-07-24 18:32:50.250 205 12485.98 44.98 55338.07 88888.00 2007-07-24 18:32:50.375 205 12485.98 44.95 55338.05 88888.00 2007-07-24 18:32:50.500 205 12486.02 44.95 55338.05 88888.00 2007-07-24 18:32:50.625 205 12486.10 45.00 55338.05 88888.00 2007-07-24 18:32:50.750 205 12486.10 44.98 55338.03 88888.00 2007-07-24 18:32:50.875 205 12486.02 44.98 55338.05 88888.00 2007-07-24 18:32:51.000 205 12486.02 45.02 55338.05 88888.00 2007-07-24 18:32:51.125 205 12486.00 45.00 55338.05 88888.00 2007-07-24 18:32:51.250 205 12486.05 45.02 55338.07 88888.00 2007-07-24 18:32:51.375 205 12486.08 45.00 55338.00 88888.00 2007-07-24 18:32:51.500 205 12486.02 44.95 55338.00 88888.00 2007-07-24 18:32:51.625 205 12486.00 44.98 55338.00 88888.00 2007-07-24 18:32:51.750 205 12486.00 44.92 55337.97 88888.00 2007-07-24 18:32:51.875 205 12486.00 44.95 55338.00 88888.00 2007-07-24 18:32:52.000 205 12485.95 44.92 55338.00 88888.00 2007-07-24 18:32:52.125 205 12485.95 44.95 55338.03 88888.00 2007-07-24 18:32:52.250 205 12485.98 44.92 55338.00 88888.00 2007-07-24 18:32:52.375 205 12486.00 44.92 55337.97 88888.00 2007-07-24 18:32:52.500 205 12485.98 44.92 55337.95 88888.00 2007-07-24 18:32:52.625 205 12486.00 44.90 55337.97 88888.00 2007-07-24 18:32:52.750 205 12486.02 44.90 55338.00 88888.00 2007-07-24 18:32:52.875 205 12486.00 44.88 55338.00 88888.00 2007-07-24 18:32:53.000 205 12486.02 44.90 55337.97 88888.00 2007-07-24 18:32:53.125 205 12486.05 44.85 55337.97 88888.00 2007-07-24 18:32:53.250 205 12486.02 44.90 55338.03 88888.00 2007-07-24 18:32:53.375 205 12486.02 44.95 55338.03 88888.00 2007-07-24 18:32:53.500 205 12486.05 44.90 55338.05 88888.00 2007-07-24 18:32:53.625 205 12486.05 44.88 55338.03 88888.00 2007-07-24 18:32:53.750 205 12486.05 44.88 55338.00 88888.00 2007-07-24 18:32:53.875 205 12486.05 44.85 55337.97 88888.00 2007-07-24 18:32:54.000 205 12486.05 44.85 55338.00 88888.00 2007-07-24 18:32:54.125 205 12486.00 44.83 55338.03 88888.00 2007-07-24 18:32:54.250 205 12485.98 44.80 55338.03 88888.00 2007-07-24 18:32:54.375 205 12486.08 44.85 55338.03 88888.00 2007-07-24 18:32:54.500 205 12486.12 44.83 55338.00 88888.00 2007-07-24 18:32:54.625 205 12486.10 44.83 55337.97 88888.00 2007-07-24 18:32:54.750 205 12486.12 44.85 55337.97 88888.00 2007-07-24 18:32:54.875 205 12486.15 44.90 55338.03 88888.00 2007-07-24 18:32:55.000 205 12486.12 44.88 55338.03 88888.00 2007-07-24 18:32:55.125 205 12486.15 44.80 55338.03 88888.00 2007-07-24 18:32:55.250 205 12486.12 44.83 55338.00 88888.00 2007-07-24 18:32:55.375 205 12486.25 44.83 55337.95 88888.00 2007-07-24 18:32:55.500 205 12486.25 44.83 55337.95 88888.00 2007-07-24 18:32:55.625 205 12486.12 44.80 55337.93 88888.00 2007-07-24 18:32:55.750 205 12486.08 44.83 55337.95 88888.00 2007-07-24 18:32:55.875 205 12486.12 44.90 55338.00 88888.00 2007-07-24 18:32:56.000 205 12486.20 44.90 55337.97 88888.00 2007-07-24 18:32:56.125 205 12486.20 44.88 55337.95 88888.00 2007-07-24 18:32:56.250 205 12486.20 44.83 55337.97 88888.00 2007-07-24 18:32:56.375 205 12486.33 44.77 55337.95 88888.00 2007-07-24 18:32:56.500 205 12486.30 44.77 55337.95 88888.00 2007-07-24 18:32:56.625 205 12486.25 44.83 55337.97 88888.00 2007-07-24 18:32:56.750 205 12486.17 44.83 55337.97 88888.00 2007-07-24 18:32:56.875 205 12486.15 44.80 55337.95 88888.00 2007-07-24 18:32:57.000 205 12486.15 44.77 55337.95 88888.00 2007-07-24 18:32:57.125 205 12486.25 44.75 55338.00 88888.00 2007-07-24 18:32:57.250 205 12486.20 44.65 55338.00 88888.00 2007-07-24 18:32:57.375 205 12486.20 44.75 55338.00 88888.00 2007-07-24 18:32:57.500 205 12486.15 44.75 55337.95 88888.00 2007-07-24 18:32:57.625 205 12486.20 44.73 55337.93 88888.00 2007-07-24 18:32:57.750 205 12486.23 44.77 55337.95 88888.00 2007-07-24 18:32:57.875 205 12486.23 44.80 55337.95 88888.00 2007-07-24 18:32:58.000 205 12486.20 44.77 55337.95 88888.00 2007-07-24 18:32:58.125 205 12486.17 44.75 55337.95 88888.00 2007-07-24 18:32:58.250 205 12486.17 44.67 55337.97 88888.00 2007-07-24 18:32:58.375 205 12486.25 44.70 55337.97 88888.00 2007-07-24 18:32:58.500 205 12486.35 44.73 55337.97 88888.00 2007-07-24 18:32:58.625 205 12486.42 44.77 55337.95 88888.00 2007-07-24 18:32:58.750 205 12486.45 44.75 55337.95 88888.00 2007-07-24 18:32:58.875 205 12486.48 44.70 55337.95 88888.00 2007-07-24 18:32:59.000 205 12486.38 44.65 55337.93 88888.00 2007-07-24 18:32:59.125 205 12486.25 44.67 55337.93 88888.00 2007-07-24 18:32:59.250 205 12486.15 44.62 55337.93 88888.00 2007-07-24 18:32:59.375 205 12486.20 44.60 55337.90 88888.00 2007-07-24 18:32:59.500 205 12486.35 44.67 55337.95 88888.00 2007-07-24 18:32:59.625 205 12486.42 44.75 55338.00 88888.00 2007-07-24 18:32:59.750 205 12486.35 44.70 55337.97 88888.00 2007-07-24 18:32:59.875 205 12486.30 44.62 55337.95 88888.00 2007-07-24 18:33:00.000 205 12486.38 44.60 55337.95 88888.00 2007-07-24 18:33:00.125 205 12486.40 44.65 55337.95 88888.00 2007-07-24 18:33:00.250 205 12486.35 44.65 55337.95 88888.00 2007-07-24 18:33:00.375 205 12486.27 44.62 55337.93 88888.00 2007-07-24 18:33:00.500 205 12486.25 44.62 55337.90 88888.00 2007-07-24 18:33:00.625 205 12486.27 44.60 55337.95 88888.00 2007-07-24 18:33:00.750 205 12486.27 44.60 55337.95 88888.00 2007-07-24 18:33:00.875 205 12486.33 44.62 55337.95 88888.00 2007-07-24 18:33:01.000 205 12486.35 44.62 55337.95 88888.00 2007-07-24 18:33:01.125 205 12486.33 44.62 55337.97 88888.00 2007-07-24 18:33:01.250 205 12486.30 44.62 55337.95 88888.00 2007-07-24 18:33:01.375 205 12486.35 44.58 55337.93 88888.00 2007-07-24 18:33:01.500 205 12486.33 44.52 55337.90 88888.00 2007-07-24 18:33:01.625 205 12486.42 44.55 55337.93 88888.00 2007-07-24 18:33:01.750 205 12486.45 44.58 55337.95 88888.00 2007-07-24 18:33:01.875 205 12486.48 44.55 55337.93 88888.00 2007-07-24 18:33:02.000 205 12486.42 44.52 55337.88 88888.00 2007-07-24 18:33:02.125 205 12486.42 44.55 55337.90 88888.00 2007-07-24 18:33:02.250 205 12486.40 44.50 55337.88 88888.00 2007-07-24 18:33:02.375 205 12486.40 44.50 55337.90 88888.00 2007-07-24 18:33:02.500 205 12486.33 44.48 55337.88 88888.00 2007-07-24 18:33:02.625 205 12486.38 44.50 55337.88 88888.00 2007-07-24 18:33:02.750 205 12486.35 44.55 55337.90 88888.00 2007-07-24 18:33:02.875 205 12486.35 44.50 55337.88 88888.00 2007-07-24 18:33:03.000 205 12486.33 44.50 55337.85 88888.00 2007-07-24 18:33:03.125 205 12486.35 44.50 55337.88 88888.00 2007-07-24 18:33:03.250 205 12486.38 44.48 55337.90 88888.00 2007-07-24 18:33:03.375 205 12486.45 44.52 55337.93 88888.00 2007-07-24 18:33:03.500 205 12486.48 44.48 55337.93 88888.00 2007-07-24 18:33:03.625 205 12486.38 44.45 55337.93 88888.00 2007-07-24 18:33:03.750 205 12486.40 44.50 55337.93 88888.00 2007-07-24 18:33:03.875 205 12486.45 44.52 55337.93 88888.00 2007-07-24 18:33:04.000 205 12486.50 44.52 55337.88 88888.00 2007-07-24 18:33:04.125 205 12486.55 44.50 55337.88 88888.00 2007-07-24 18:33:04.250 205 12486.50 44.45 55337.90 88888.00 2007-07-24 18:33:04.375 205 12486.50 44.48 55337.90 88888.00 2007-07-24 18:33:04.500 205 12486.52 44.45 55337.88 88888.00 2007-07-24 18:33:04.625 205 12486.58 44.48 55337.88 88888.00 2007-07-24 18:33:04.750 205 12486.58 44.48 55337.90 88888.00 2007-07-24 18:33:04.875 205 12486.50 44.45 55337.85 88888.00 2007-07-24 18:33:05.000 205 12486.42 44.40 55337.85 88888.00 2007-07-24 18:33:05.125 205 12486.42 44.38 55337.82 88888.00 2007-07-24 18:33:05.250 205 12486.48 44.40 55337.85 88888.00 2007-07-24 18:33:05.375 205 12486.55 44.42 55337.85 88888.00 2007-07-24 18:33:05.500 205 12486.52 44.40 55337.88 88888.00 2007-07-24 18:33:05.625 205 12486.50 44.45 55337.88 88888.00 2007-07-24 18:33:05.750 205 12486.50 44.48 55337.90 88888.00 2007-07-24 18:33:05.875 205 12486.52 44.42 55337.88 88888.00 2007-07-24 18:33:06.000 205 12486.55 44.40 55337.85 88888.00 2007-07-24 18:33:06.125 205 12486.55 44.40 55337.88 88888.00 2007-07-24 18:33:06.250 205 12486.58 44.38 55337.88 88888.00 2007-07-24 18:33:06.375 205 12486.67 44.38 55337.88 88888.00 2007-07-24 18:33:06.500 205 12486.65 44.38 55337.90 88888.00 2007-07-24 18:33:06.625 205 12486.60 44.35 55337.85 88888.00 2007-07-24 18:33:06.750 205 12486.55 44.40 55337.82 88888.00 2007-07-24 18:33:06.875 205 12486.52 44.38 55337.88 88888.00 2007-07-24 18:33:07.000 205 12486.58 44.40 55337.85 88888.00 2007-07-24 18:33:07.125 205 12486.58 44.35 55337.85 88888.00 2007-07-24 18:33:07.250 205 12486.55 44.30 55337.82 88888.00 2007-07-24 18:33:07.375 205 12486.58 44.30 55337.85 88888.00 2007-07-24 18:33:07.500 205 12486.60 44.38 55337.82 88888.00 2007-07-24 18:33:07.625 205 12486.58 44.38 55337.88 88888.00 2007-07-24 18:33:07.750 205 12486.52 44.30 55337.88 88888.00 2007-07-24 18:33:07.875 205 12486.52 44.27 55337.85 88888.00 2007-07-24 18:33:08.000 205 12486.55 44.30 55337.85 88888.00 2007-07-24 18:33:08.125 205 12486.58 44.33 55337.90 88888.00 2007-07-24 18:33:08.250 205 12486.52 44.23 55337.93 88888.00 2007-07-24 18:33:08.375 205 12486.55 44.23 55337.90 88888.00 2007-07-24 18:33:08.500 205 12486.58 44.25 55337.88 88888.00 2007-07-24 18:33:08.625 205 12486.60 44.25 55337.88 88888.00 2007-07-24 18:33:08.750 205 12486.65 44.25 55337.85 88888.00 2007-07-24 18:33:08.875 205 12486.65 44.23 55337.85 88888.00 2007-07-24 18:33:09.000 205 12486.65 44.20 55337.82 88888.00 2007-07-24 18:33:09.125 205 12486.60 44.20 55337.85 88888.00 2007-07-24 18:33:09.250 205 12486.65 44.25 55337.93 88888.00 2007-07-24 18:33:09.375 205 12486.65 44.25 55337.90 88888.00 2007-07-24 18:33:09.500 205 12486.60 44.25 55337.85 88888.00 2007-07-24 18:33:09.625 205 12486.60 44.23 55337.88 88888.00 2007-07-24 18:33:09.750 205 12486.65 44.20 55337.85 88888.00 2007-07-24 18:33:09.875 205 12486.62 44.20 55337.88 88888.00 2007-07-24 18:33:10.000 205 12486.60 44.20 55337.85 88888.00 2007-07-24 18:33:10.125 205 12486.58 44.20 55337.85 88888.00 2007-07-24 18:33:10.250 205 12486.58 44.20 55337.90 88888.00 2007-07-24 18:33:10.375 205 12486.62 44.20 55337.88 88888.00 2007-07-24 18:33:10.500 205 12486.70 44.20 55337.82 88888.00 2007-07-24 18:33:10.625 205 12486.73 44.25 55337.85 88888.00 2007-07-24 18:33:10.750 205 12486.65 44.20 55337.85 88888.00 2007-07-24 18:33:10.875 205 12486.65 44.20 55337.88 88888.00 2007-07-24 18:33:11.000 205 12486.65 44.17 55337.90 88888.00 2007-07-24 18:33:11.125 205 12486.60 44.17 55337.88 88888.00 2007-07-24 18:33:11.250 205 12486.58 44.23 55337.85 88888.00 2007-07-24 18:33:11.375 205 12486.65 44.23 55337.82 88888.00 2007-07-24 18:33:11.500 205 12486.70 44.17 55337.85 88888.00 2007-07-24 18:33:11.625 205 12486.70 44.15 55337.88 88888.00 2007-07-24 18:33:11.750 205 12486.73 44.15 55337.88 88888.00 2007-07-24 18:33:11.875 205 12486.80 44.17 55337.88 88888.00 2007-07-24 18:33:12.000 205 12486.80 44.15 55337.85 88888.00 2007-07-24 18:33:12.125 205 12486.77 44.20 55337.90 88888.00 2007-07-24 18:33:12.250 205 12486.70 44.17 55337.93 88888.00 2007-07-24 18:33:12.375 205 12486.77 44.23 55337.90 88888.00 2007-07-24 18:33:12.500 205 12486.80 44.17 55337.85 88888.00 2007-07-24 18:33:12.625 205 12486.70 44.15 55337.82 88888.00 2007-07-24 18:33:12.750 205 12486.65 44.12 55337.82 88888.00 2007-07-24 18:33:12.875 205 12486.70 44.17 55337.85 88888.00 2007-07-24 18:33:13.000 205 12486.70 44.17 55337.85 88888.00 2007-07-24 18:33:13.125 205 12486.62 44.15 55337.85 88888.00 2007-07-24 18:33:13.250 205 12486.58 44.15 55337.88 88888.00 2007-07-24 18:33:13.375 205 12486.65 44.15 55337.88 88888.00 2007-07-24 18:33:13.500 205 12486.75 44.17 55337.85 88888.00 2007-07-24 18:33:13.625 205 12486.75 44.10 55337.85 88888.00 2007-07-24 18:33:13.750 205 12486.75 44.10 55337.88 88888.00 2007-07-24 18:33:13.875 205 12486.83 44.20 55337.85 88888.00 2007-07-24 18:33:14.000 205 12486.85 44.20 55337.85 88888.00 2007-07-24 18:33:14.125 205 12486.83 44.17 55337.85 88888.00 2007-07-24 18:33:14.250 205 12486.67 44.12 55337.88 88888.00 2007-07-24 18:33:14.375 205 12486.67 44.12 55337.85 88888.00 2007-07-24 18:33:14.500 205 12486.67 44.17 55337.88 88888.00 2007-07-24 18:33:14.625 205 12486.73 44.20 55337.90 88888.00 2007-07-24 18:33:14.750 205 12486.65 44.17 55337.88 88888.00 2007-07-24 18:33:14.875 205 12486.65 44.17 55337.88 88888.00 2007-07-24 18:33:15.000 205 12486.67 44.10 55337.85 88888.00 2007-07-24 18:33:15.125 205 12486.73 44.08 55337.88 88888.00 2007-07-24 18:33:15.250 205 12486.70 44.10 55337.90 88888.00 2007-07-24 18:33:15.375 205 12486.75 44.10 55337.88 88888.00 2007-07-24 18:33:15.500 205 12486.73 44.15 55337.90 88888.00 2007-07-24 18:33:15.625 205 12486.73 44.15 55337.85 88888.00 2007-07-24 18:33:15.750 205 12486.73 44.12 55337.82 88888.00 2007-07-24 18:33:15.875 205 12486.77 44.02 55337.82 88888.00 2007-07-24 18:33:16.000 205 12486.77 44.02 55337.82 88888.00 2007-07-24 18:33:16.125 205 12486.80 44.08 55337.88 88888.00 2007-07-24 18:33:16.250 205 12486.80 44.08 55337.88 88888.00 2007-07-24 18:33:16.375 205 12486.77 44.08 55337.88 88888.00 2007-07-24 18:33:16.500 205 12486.73 44.12 55337.85 88888.00 2007-07-24 18:33:16.625 205 12486.70 44.17 55337.88 88888.00 2007-07-24 18:33:16.750 205 12486.70 44.17 55337.93 88888.00 2007-07-24 18:33:16.875 205 12486.73 44.15 55337.93 88888.00 2007-07-24 18:33:17.000 205 12486.70 44.10 55337.93 88888.00 2007-07-24 18:33:17.125 205 12486.62 44.08 55337.88 88888.00 2007-07-24 18:33:17.250 205 12486.70 44.08 55337.93 88888.00 2007-07-24 18:33:17.375 205 12486.75 44.12 55337.93 88888.00 2007-07-24 18:33:17.500 205 12486.70 44.08 55337.93 88888.00 2007-07-24 18:33:17.625 205 12486.62 44.08 55337.90 88888.00 2007-07-24 18:33:17.750 205 12486.60 44.05 55337.85 88888.00 2007-07-24 18:33:17.875 205 12486.60 44.08 55337.85 88888.00 2007-07-24 18:33:18.000 205 12486.58 44.05 55337.85 88888.00 2007-07-24 18:33:18.125 205 12486.65 44.08 55337.90 88888.00 2007-07-24 18:33:18.250 205 12486.65 44.08 55337.88 88888.00 2007-07-24 18:33:18.375 205 12486.62 44.05 55337.90 88888.00 2007-07-24 18:33:18.500 205 12486.60 44.08 55337.95 88888.00 2007-07-24 18:33:18.625 205 12486.65 44.17 55337.95 88888.00 2007-07-24 18:33:18.750 205 12486.67 44.10 55337.88 88888.00 2007-07-24 18:33:18.875 205 12486.60 44.08 55337.90 88888.00 2007-07-24 18:33:19.000 205 12486.58 44.08 55337.93 88888.00 2007-07-24 18:33:19.125 205 12486.62 44.08 55337.93 88888.00 2007-07-24 18:33:19.250 205 12486.60 44.08 55337.90 88888.00 2007-07-24 18:33:19.375 205 12486.62 44.08 55337.90 88888.00 2007-07-24 18:33:19.500 205 12486.62 44.05 55337.90 88888.00 2007-07-24 18:33:19.625 205 12486.65 44.02 55337.90 88888.00 2007-07-24 18:33:19.750 205 12486.60 44.10 55337.88 88888.00 2007-07-24 18:33:19.875 205 12486.62 44.12 55337.90 88888.00 2007-07-24 18:33:20.000 205 12486.70 44.12 55337.90 88888.00 2007-07-24 18:33:20.125 205 12486.75 44.05 55337.88 88888.00 2007-07-24 18:33:20.250 205 12486.67 44.05 55337.88 88888.00 2007-07-24 18:33:20.375 205 12486.65 44.08 55337.88 88888.00 2007-07-24 18:33:20.500 205 12486.62 44.08 55337.85 88888.00 2007-07-24 18:33:20.625 205 12486.52 44.05 55337.82 88888.00 2007-07-24 18:33:20.750 205 12486.52 44.08 55337.85 88888.00 2007-07-24 18:33:20.875 205 12486.55 44.12 55337.88 88888.00 2007-07-24 18:33:21.000 205 12486.58 44.12 55337.90 88888.00 2007-07-24 18:33:21.125 205 12486.55 44.05 55337.88 88888.00 2007-07-24 18:33:21.250 205 12486.48 44.05 55337.85 88888.00 2007-07-24 18:33:21.375 205 12486.48 44.10 55337.85 88888.00 2007-07-24 18:33:21.500 205 12486.48 44.10 55337.88 88888.00 2007-07-24 18:33:21.625 205 12486.55 44.08 55337.90 88888.00 2007-07-24 18:33:21.750 205 12486.60 44.05 55337.88 88888.00 2007-07-24 18:33:21.875 205 12486.65 44.10 55337.88 88888.00 2007-07-24 18:33:22.000 205 12486.62 44.12 55337.90 88888.00 2007-07-24 18:33:22.125 205 12486.55 44.08 55337.93 88888.00 2007-07-24 18:33:22.250 205 12486.48 44.05 55337.88 88888.00 2007-07-24 18:33:22.375 205 12486.50 44.08 55337.88 88888.00 2007-07-24 18:33:22.500 205 12486.55 44.02 55337.90 88888.00 2007-07-24 18:33:22.625 205 12486.58 44.00 55337.93 88888.00 2007-07-24 18:33:22.750 205 12486.58 44.00 55337.90 88888.00 2007-07-24 18:33:22.875 205 12486.52 44.00 55337.88 88888.00 2007-07-24 18:33:23.000 205 12486.52 44.05 55337.90 88888.00 2007-07-24 18:33:23.125 205 12486.55 44.10 55337.90 88888.00 2007-07-24 18:33:23.250 205 12486.48 44.05 55337.90 88888.00 2007-07-24 18:33:23.375 205 12486.50 44.05 55337.90 88888.00 2007-07-24 18:33:23.500 205 12486.52 44.05 55337.88 88888.00 2007-07-24 18:33:23.625 205 12486.52 44.05 55337.88 88888.00 2007-07-24 18:33:23.750 205 12486.52 44.08 55337.90 88888.00 2007-07-24 18:33:23.875 205 12486.58 44.05 55337.93 88888.00 2007-07-24 18:33:24.000 205 12486.65 44.02 55337.93 88888.00 2007-07-24 18:33:24.125 205 12486.58 44.02 55337.95 88888.00 2007-07-24 18:33:24.250 205 12486.55 44.08 55337.97 88888.00 2007-07-24 18:33:24.375 205 12486.60 44.15 55337.97 88888.00 2007-07-24 18:33:24.500 205 12486.58 44.15 55337.97 88888.00 2007-07-24 18:33:24.625 205 12486.52 44.10 55337.95 88888.00 2007-07-24 18:33:24.750 205 12486.52 44.08 55337.95 88888.00 2007-07-24 18:33:24.875 205 12486.55 44.10 55337.95 88888.00 2007-07-24 18:33:25.000 205 12486.55 44.12 55337.93 88888.00 2007-07-24 18:33:25.125 205 12486.52 44.12 55337.95 88888.00 2007-07-24 18:33:25.250 205 12486.58 44.10 55337.93 88888.00 2007-07-24 18:33:25.375 205 12486.65 44.05 55337.93 88888.00 2007-07-24 18:33:25.500 205 12486.58 44.02 55337.90 88888.00 2007-07-24 18:33:25.625 205 12486.52 44.08 55337.90 88888.00 2007-07-24 18:33:25.750 205 12486.52 44.08 55337.90 88888.00 2007-07-24 18:33:25.875 205 12486.52 44.05 55337.93 88888.00 2007-07-24 18:33:26.000 205 12486.52 44.05 55337.97 88888.00 2007-07-24 18:33:26.125 205 12486.50 44.05 55337.93 88888.00 2007-07-24 18:33:26.250 205 12486.48 44.02 55337.95 88888.00 2007-07-24 18:33:26.375 205 12486.50 44.08 55337.95 88888.00 2007-07-24 18:33:26.500 205 12486.58 44.08 55337.95 88888.00 2007-07-24 18:33:26.625 205 12486.60 44.08 55337.95 88888.00 2007-07-24 18:33:26.750 205 12486.60 44.10 55337.95 88888.00 2007-07-24 18:33:26.875 205 12486.50 44.08 55337.95 88888.00 2007-07-24 18:33:27.000 205 12486.55 44.08 55337.95 88888.00 2007-07-24 18:33:27.125 205 12486.55 44.08 55337.97 88888.00 2007-07-24 18:33:27.250 205 12486.58 44.05 55337.95 88888.00 2007-07-24 18:33:27.375 205 12486.58 44.08 55337.90 88888.00 2007-07-24 18:33:27.500 205 12486.55 44.10 55337.93 88888.00 2007-07-24 18:33:27.625 205 12486.52 44.08 55337.90 88888.00 2007-07-24 18:33:27.750 205 12486.50 44.05 55337.88 88888.00 2007-07-24 18:33:27.875 205 12486.55 44.08 55337.93 88888.00 2007-07-24 18:33:28.000 205 12486.55 44.08 55337.90 88888.00 2007-07-24 18:33:28.125 205 12486.48 44.02 55337.95 88888.00 2007-07-24 18:33:28.250 205 12486.45 44.02 55337.97 88888.00 2007-07-24 18:33:28.375 205 12486.58 44.08 55337.95 88888.00 2007-07-24 18:33:28.500 205 12486.52 44.05 55337.93 88888.00 2007-07-24 18:33:28.625 205 12486.50 44.08 55337.90 88888.00 2007-07-24 18:33:28.750 205 12486.52 44.05 55337.93 88888.00 2007-07-24 18:33:28.875 205 12486.52 43.98 55337.90 88888.00 2007-07-24 18:33:29.000 205 12486.58 44.02 55337.95 88888.00 2007-07-24 18:33:29.125 205 12486.55 44.05 55337.97 88888.00 2007-07-24 18:33:29.250 205 12486.52 44.08 55337.95 88888.00 2007-07-24 18:33:29.375 205 12486.52 44.10 55337.93 88888.00 2007-07-24 18:33:29.500 205 12486.50 44.05 55337.88 88888.00 2007-07-24 18:33:29.625 205 12486.58 44.15 55337.93 88888.00 2007-07-24 18:33:29.750 205 12486.62 44.20 55337.95 88888.00 2007-07-24 18:33:29.875 205 12486.55 44.15 55337.93 88888.00 2007-07-24 18:33:30.000 205 12486.48 44.10 55337.90 88888.00 2007-07-24 18:33:30.125 205 12486.48 44.12 55337.95 88888.00 2007-07-24 18:33:30.250 205 12486.42 44.10 55337.95 88888.00 2007-07-24 18:33:30.375 205 12486.40 44.10 55337.90 88888.00 2007-07-24 18:33:30.500 205 12486.40 44.02 55337.93 88888.00 2007-07-24 18:33:30.625 205 12486.45 44.05 55337.97 88888.00 2007-07-24 18:33:30.750 205 12486.55 44.12 55338.00 88888.00 2007-07-24 18:33:30.875 205 12486.60 44.12 55337.97 88888.00 2007-07-24 18:33:31.000 205 12486.58 44.10 55337.97 88888.00 2007-07-24 18:33:31.125 205 12486.48 44.05 55337.95 88888.00 2007-07-24 18:33:31.250 205 12486.50 44.05 55337.97 88888.00 2007-07-24 18:33:31.375 205 12486.50 44.02 55337.95 88888.00 2007-07-24 18:33:31.500 205 12486.48 44.05 55337.95 88888.00 2007-07-24 18:33:31.625 205 12486.48 44.08 55337.93 88888.00 2007-07-24 18:33:31.750 205 12486.48 44.08 55337.95 88888.00 2007-07-24 18:33:31.875 205 12486.48 44.10 55337.97 88888.00 2007-07-24 18:33:32.000 205 12486.35 44.08 55337.93 88888.00 2007-07-24 18:33:32.125 205 12486.30 44.08 55337.93 88888.00 2007-07-24 18:33:32.250 205 12486.38 44.10 55337.95 88888.00 2007-07-24 18:33:32.375 205 12486.45 44.10 55337.95 88888.00 2007-07-24 18:33:32.500 205 12486.50 44.05 55337.95 88888.00 2007-07-24 18:33:32.625 205 12486.45 44.08 55337.90 88888.00 2007-07-24 18:33:32.750 205 12486.48 44.15 55337.90 88888.00 2007-07-24 18:33:32.875 205 12486.48 44.12 55337.90 88888.00 2007-07-24 18:33:33.000 205 12486.42 44.05 55337.88 88888.00 2007-07-24 18:33:33.125 205 12486.50 44.02 55337.93 88888.00 2007-07-24 18:33:33.250 205 12486.55 44.00 55337.93 88888.00 2007-07-24 18:33:33.375 205 12486.52 44.00 55337.93 88888.00 2007-07-24 18:33:33.500 205 12486.45 44.00 55337.90 88888.00 2007-07-24 18:33:33.625 205 12486.42 44.08 55337.95 88888.00 2007-07-24 18:33:33.750 205 12486.48 44.15 55338.00 88888.00 2007-07-24 18:33:33.875 205 12486.48 44.12 55337.97 88888.00 2007-07-24 18:33:34.000 205 12486.45 44.08 55337.93 88888.00 2007-07-24 18:33:34.125 205 12486.40 44.02 55337.90 88888.00 2007-07-24 18:33:34.250 205 12486.45 44.08 55337.93 88888.00 2007-07-24 18:33:34.375 205 12486.52 44.15 55337.97 88888.00 2007-07-24 18:33:34.500 205 12486.50 44.10 55337.97 88888.00 2007-07-24 18:33:34.625 205 12486.42 44.00 55337.95 88888.00 2007-07-24 18:33:34.750 205 12486.45 44.02 55337.93 88888.00 2007-07-24 18:33:34.875 205 12486.52 44.08 55337.95 88888.00 2007-07-24 18:33:35.000 205 12486.45 44.12 55337.93 88888.00 2007-07-24 18:33:35.125 205 12486.40 44.05 55337.93 88888.00 2007-07-24 18:33:35.250 205 12486.38 44.02 55337.95 88888.00 2007-07-24 18:33:35.375 205 12486.40 44.08 55337.95 88888.00 2007-07-24 18:33:35.500 205 12486.42 44.08 55337.97 88888.00 2007-07-24 18:33:35.625 205 12486.40 44.08 55337.95 88888.00 2007-07-24 18:33:35.750 205 12486.38 44.10 55337.97 88888.00 2007-07-24 18:33:35.875 205 12486.38 44.08 55337.95 88888.00 2007-07-24 18:33:36.000 205 12486.35 44.08 55337.93 88888.00 2007-07-24 18:33:36.125 205 12486.38 44.08 55338.00 88888.00 2007-07-24 18:33:36.250 205 12486.40 44.10 55338.03 88888.00 2007-07-24 18:33:36.375 205 12486.40 44.08 55338.00 88888.00 2007-07-24 18:33:36.500 205 12486.30 44.05 55337.95 88888.00 2007-07-24 18:33:36.625 205 12486.25 44.02 55337.97 88888.00 2007-07-24 18:33:36.750 205 12486.35 44.05 55337.97 88888.00 2007-07-24 18:33:36.875 205 12486.35 44.02 55337.95 88888.00 2007-07-24 18:33:37.000 205 12486.35 44.12 55337.95 88888.00 2007-07-24 18:33:37.125 205 12486.33 44.08 55337.95 88888.00 2007-07-24 18:33:37.250 205 12486.30 44.05 55337.95 88888.00 2007-07-24 18:33:37.375 205 12486.38 44.12 55337.95 88888.00 2007-07-24 18:33:37.500 205 12486.45 44.12 55337.95 88888.00 2007-07-24 18:33:37.625 205 12486.42 44.12 55337.95 88888.00 2007-07-24 18:33:37.750 205 12486.45 44.15 55337.95 88888.00 2007-07-24 18:33:37.875 205 12486.42 44.12 55337.95 88888.00 2007-07-24 18:33:38.000 205 12486.38 44.12 55337.97 88888.00 2007-07-24 18:33:38.125 205 12486.33 44.12 55338.00 88888.00 2007-07-24 18:33:38.250 205 12486.25 44.10 55337.97 88888.00 2007-07-24 18:33:38.375 205 12486.30 44.12 55338.00 88888.00 2007-07-24 18:33:38.500 205 12486.25 44.08 55337.95 88888.00 2007-07-24 18:33:38.625 205 12486.25 44.08 55337.97 88888.00 2007-07-24 18:33:38.750 205 12486.23 44.05 55337.97 88888.00 2007-07-24 18:33:38.875 205 12486.20 44.02 55337.97 88888.00 2007-07-24 18:33:39.000 205 12486.25 44.05 55338.00 88888.00 2007-07-24 18:33:39.125 205 12486.33 44.10 55338.00 88888.00 2007-07-24 18:33:39.250 205 12486.33 44.15 55338.05 88888.00 2007-07-24 18:33:39.375 205 12486.30 44.20 55338.03 88888.00 2007-07-24 18:33:39.500 205 12486.30 44.17 55338.05 88888.00 2007-07-24 18:33:39.625 205 12486.30 44.15 55338.00 88888.00 2007-07-24 18:33:39.750 205 12486.23 44.15 55338.00 88888.00 2007-07-24 18:33:39.875 205 12486.27 44.12 55338.03 88888.00 2007-07-24 18:33:40.000 205 12486.30 44.10 55338.03 88888.00 2007-07-24 18:33:40.125 205 12486.30 44.10 55338.00 88888.00 2007-07-24 18:33:40.250 205 12486.25 44.12 55338.00 88888.00 2007-07-24 18:33:40.375 205 12486.30 44.12 55338.03 88888.00 2007-07-24 18:33:40.500 205 12486.30 44.15 55338.05 88888.00 2007-07-24 18:33:40.625 205 12486.25 44.12 55338.05 88888.00 2007-07-24 18:33:40.750 205 12486.23 44.17 55338.03 88888.00 2007-07-24 18:33:40.875 205 12486.25 44.12 55338.00 88888.00 2007-07-24 18:33:41.000 205 12486.33 44.12 55338.00 88888.00 2007-07-24 18:33:41.125 205 12486.40 44.15 55338.03 88888.00 2007-07-24 18:33:41.250 205 12486.33 44.17 55338.05 88888.00 2007-07-24 18:33:41.375 205 12486.33 44.20 55338.03 88888.00 2007-07-24 18:33:41.500 205 12486.30 44.23 55338.07 88888.00 2007-07-24 18:33:41.625 205 12486.30 44.20 55338.03 88888.00 2007-07-24 18:33:41.750 205 12486.23 44.12 55338.00 88888.00 2007-07-24 18:33:41.875 205 12486.25 44.12 55338.03 88888.00 2007-07-24 18:33:42.000 205 12486.23 44.10 55337.97 88888.00 2007-07-24 18:33:42.125 205 12486.17 44.15 55338.03 88888.00 2007-07-24 18:33:42.250 205 12486.17 44.20 55338.07 88888.00 2007-07-24 18:33:42.375 205 12486.23 44.17 55338.07 88888.00 2007-07-24 18:33:42.500 205 12486.15 44.17 55338.03 88888.00 2007-07-24 18:33:42.625 205 12486.17 44.15 55338.03 88888.00 2007-07-24 18:33:42.750 205 12486.17 44.15 55338.00 88888.00 2007-07-24 18:33:42.875 205 12486.20 44.15 55338.00 88888.00 2007-07-24 18:33:43.000 205 12486.17 44.10 55337.95 88888.00 2007-07-24 18:33:43.125 205 12486.10 44.15 55337.95 88888.00 2007-07-24 18:33:43.250 205 12486.15 44.15 55338.00 88888.00 2007-07-24 18:33:43.375 205 12486.12 44.20 55338.00 88888.00 2007-07-24 18:33:43.500 205 12486.08 44.20 55338.03 88888.00 2007-07-24 18:33:43.625 205 12486.12 44.20 55338.03 88888.00 2007-07-24 18:33:43.750 205 12486.12 44.17 55338.00 88888.00 2007-07-24 18:33:43.875 205 12486.02 44.17 55338.00 88888.00 2007-07-24 18:33:44.000 205 12486.02 44.15 55337.95 88888.00 2007-07-24 18:33:44.125 205 12486.02 44.17 55338.00 88888.00 2007-07-24 18:33:44.250 205 12486.05 44.17 55338.03 88888.00 2007-07-24 18:33:44.375 205 12486.08 44.17 55337.97 88888.00 2007-07-24 18:33:44.500 205 12485.98 44.15 55337.95 88888.00 2007-07-24 18:33:44.625 205 12485.92 44.15 55337.93 88888.00 2007-07-24 18:33:44.750 205 12485.98 44.17 55337.97 88888.00 2007-07-24 18:33:44.875 205 12485.92 44.20 55338.00 88888.00 2007-07-24 18:33:45.000 205 12485.92 44.23 55337.97 88888.00 2007-07-24 18:33:45.125 205 12485.95 44.20 55338.00 88888.00 2007-07-24 18:33:45.250 205 12485.92 44.23 55338.03 88888.00 2007-07-24 18:33:45.375 205 12485.98 44.20 55338.05 88888.00 2007-07-24 18:33:45.500 205 12485.85 44.12 55338.03 88888.00 2007-07-24 18:33:45.625 205 12485.83 44.17 55338.00 88888.00 2007-07-24 18:33:45.750 205 12486.00 44.25 55338.05 88888.00 2007-07-24 18:33:45.875 205 12486.05 44.20 55338.00 88888.00 2007-07-24 18:33:46.000 205 12486.02 44.20 55338.00 88888.00 2007-07-24 18:33:46.125 205 12485.95 44.20 55338.00 88888.00 2007-07-24 18:33:46.250 205 12485.83 44.20 55338.03 88888.00 2007-07-24 18:33:46.375 205 12485.88 44.25 55338.03 88888.00 2007-07-24 18:33:46.500 205 12485.92 44.27 55337.97 88888.00 2007-07-24 18:33:46.625 205 12485.95 44.17 55338.03 88888.00 2007-07-24 18:33:46.750 205 12485.90 44.20 55338.05 88888.00 2007-07-24 18:33:46.875 205 12485.88 44.23 55338.05 88888.00 2007-07-24 18:33:47.000 205 12485.92 44.30 55338.03 88888.00 2007-07-24 18:33:47.125 205 12486.00 44.25 55338.05 88888.00 2007-07-24 18:33:47.250 205 12485.88 44.20 55338.05 88888.00 2007-07-24 18:33:47.375 205 12485.80 44.23 55338.05 88888.00 2007-07-24 18:33:47.500 205 12485.85 44.27 55338.07 88888.00 2007-07-24 18:33:47.625 205 12485.98 44.30 55338.07 88888.00 2007-07-24 18:33:47.750 205 12485.95 44.30 55338.07 88888.00 2007-07-24 18:33:47.875 205 12485.92 44.27 55338.07 88888.00 2007-07-24 18:33:48.000 205 12485.88 44.27 55338.05 88888.00 2007-07-24 18:33:48.125 205 12485.83 44.25 55338.03 88888.00 2007-07-24 18:33:48.250 205 12485.85 44.20 55338.03 88888.00 2007-07-24 18:33:48.375 205 12485.90 44.30 55338.03 88888.00 2007-07-24 18:33:48.500 205 12485.95 44.30 55338.03 88888.00 2007-07-24 18:33:48.625 205 12485.95 44.30 55338.05 88888.00 2007-07-24 18:33:48.750 205 12485.90 44.30 55338.05 88888.00 2007-07-24 18:33:48.875 205 12485.80 44.27 55338.05 88888.00 2007-07-24 18:33:49.000 205 12485.75 44.27 55338.05 88888.00 2007-07-24 18:33:49.125 205 12485.77 44.27 55338.03 88888.00 2007-07-24 18:33:49.250 205 12485.80 44.30 55338.03 88888.00 2007-07-24 18:33:49.375 205 12485.80 44.33 55338.03 88888.00 2007-07-24 18:33:49.500 205 12485.77 44.33 55338.03 88888.00 2007-07-24 18:33:49.625 205 12485.83 44.30 55338.05 88888.00 2007-07-24 18:33:49.750 205 12485.83 44.38 55338.05 88888.00 2007-07-24 18:33:49.875 205 12485.77 44.35 55338.00 88888.00 2007-07-24 18:33:50.000 205 12485.75 44.23 55338.00 88888.00 2007-07-24 18:33:50.125 205 12485.83 44.27 55338.05 88888.00 2007-07-24 18:33:50.250 205 12485.77 44.23 55338.03 88888.00 2007-07-24 18:33:50.375 205 12485.80 44.27 55338.05 88888.00 2007-07-24 18:33:50.500 205 12485.77 44.27 55338.05 88888.00 2007-07-24 18:33:50.625 205 12485.83 44.35 55338.07 88888.00 2007-07-24 18:33:50.750 205 12485.85 44.33 55338.05 88888.00 2007-07-24 18:33:50.875 205 12485.83 44.30 55338.00 88888.00 2007-07-24 18:33:51.000 205 12485.88 44.35 55338.00 88888.00 2007-07-24 18:33:51.125 205 12485.85 44.35 55338.03 88888.00 2007-07-24 18:33:51.250 205 12485.75 44.33 55338.03 88888.00 2007-07-24 18:33:51.375 205 12485.80 44.33 55338.05 88888.00 2007-07-24 18:33:51.500 205 12485.85 44.38 55338.05 88888.00 2007-07-24 18:33:51.625 205 12485.75 44.33 55338.00 88888.00 2007-07-24 18:33:51.750 205 12485.75 44.33 55338.03 88888.00 2007-07-24 18:33:51.875 205 12485.80 44.40 55338.05 88888.00 2007-07-24 18:33:52.000 205 12485.73 44.38 55338.05 88888.00 2007-07-24 18:33:52.125 205 12485.70 44.35 55338.05 88888.00 2007-07-24 18:33:52.250 205 12485.70 44.33 55338.05 88888.00 2007-07-24 18:33:52.375 205 12485.80 44.30 55338.07 88888.00 2007-07-24 18:33:52.500 205 12485.92 44.35 55338.05 88888.00 2007-07-24 18:33:52.625 205 12485.88 44.35 55338.05 88888.00 2007-07-24 18:33:52.750 205 12485.73 44.27 55338.03 88888.00 2007-07-24 18:33:52.875 205 12485.70 44.30 55338.05 88888.00 2007-07-24 18:33:53.000 205 12485.80 44.40 55338.05 88888.00 2007-07-24 18:33:53.125 205 12485.75 44.40 55338.03 88888.00 2007-07-24 18:33:53.250 205 12485.67 44.35 55338.03 88888.00 2007-07-24 18:33:53.375 205 12485.67 44.38 55338.03 88888.00 2007-07-24 18:33:53.500 205 12485.73 44.42 55338.07 88888.00 2007-07-24 18:33:53.625 205 12485.80 44.40 55338.05 88888.00 2007-07-24 18:33:53.750 205 12485.75 44.35 55338.03 88888.00 2007-07-24 18:33:53.875 205 12485.65 44.27 55338.00 88888.00 2007-07-24 18:33:54.000 205 12485.65 44.33 55338.03 88888.00 2007-07-24 18:33:54.125 205 12485.73 44.35 55338.03 88888.00 2007-07-24 18:33:54.250 205 12485.67 44.38 55338.03 88888.00 2007-07-24 18:33:54.375 205 12485.70 44.35 55338.03 88888.00 2007-07-24 18:33:54.500 205 12485.65 44.30 55338.03 88888.00 2007-07-24 18:33:54.625 205 12485.67 44.38 55338.03 88888.00 2007-07-24 18:33:54.750 205 12485.62 44.40 55338.05 88888.00 2007-07-24 18:33:54.875 205 12485.70 44.40 55338.03 88888.00 2007-07-24 18:33:55.000 205 12485.70 44.45 55338.03 88888.00 2007-07-24 18:33:55.125 205 12485.70 44.50 55338.05 88888.00 2007-07-24 18:33:55.250 205 12485.67 44.40 55338.03 88888.00 2007-07-24 18:33:55.375 205 12485.67 44.33 55338.03 88888.00 2007-07-24 18:33:55.500 205 12485.67 44.30 55338.05 88888.00 2007-07-24 18:33:55.625 205 12485.67 44.33 55338.07 88888.00 2007-07-24 18:33:55.750 205 12485.62 44.38 55338.05 88888.00 2007-07-24 18:33:55.875 205 12485.65 44.42 55338.00 88888.00 2007-07-24 18:33:56.000 205 12485.67 44.40 55338.00 88888.00 2007-07-24 18:33:56.125 205 12485.65 44.40 55338.03 88888.00 2007-07-24 18:33:56.250 205 12485.60 44.35 55338.00 88888.00 2007-07-24 18:33:56.375 205 12485.62 44.30 55337.97 88888.00 2007-07-24 18:33:56.500 205 12485.58 44.33 55337.97 88888.00 2007-07-24 18:33:56.625 205 12485.52 44.38 55338.00 88888.00 2007-07-24 18:33:56.750 205 12485.58 44.38 55338.00 88888.00 2007-07-24 18:33:56.875 205 12485.60 44.38 55338.00 88888.00 2007-07-24 18:33:57.000 205 12485.60 44.40 55338.00 88888.00 2007-07-24 18:33:57.125 205 12485.62 44.38 55338.03 88888.00 2007-07-24 18:33:57.250 205 12485.60 44.27 55337.97 88888.00 2007-07-24 18:33:57.375 205 12485.67 44.30 55338.00 88888.00 2007-07-24 18:33:57.500 205 12485.65 44.33 55338.00 88888.00 2007-07-24 18:33:57.625 205 12485.65 44.35 55338.00 88888.00 2007-07-24 18:33:57.750 205 12485.70 44.35 55338.00 88888.00 2007-07-24 18:33:57.875 205 12485.70 44.35 55338.00 88888.00 2007-07-24 18:33:58.000 205 12485.65 44.35 55338.03 88888.00 2007-07-24 18:33:58.125 205 12485.62 44.40 55338.07 88888.00 2007-07-24 18:33:58.250 205 12485.62 44.35 55338.05 88888.00 2007-07-24 18:33:58.375 205 12485.62 44.33 55338.03 88888.00 2007-07-24 18:33:58.500 205 12485.70 44.38 55338.05 88888.00 2007-07-24 18:33:58.625 205 12485.75 44.40 55338.03 88888.00 2007-07-24 18:33:58.750 205 12485.73 44.38 55338.00 88888.00 2007-07-24 18:33:58.875 205 12485.75 44.38 55338.00 88888.00 2007-07-24 18:33:59.000 205 12485.80 44.40 55338.03 88888.00 2007-07-24 18:33:59.125 205 12485.73 44.45 55338.03 88888.00 2007-07-24 18:33:59.250 205 12485.67 44.42 55338.05 88888.00 2007-07-24 18:33:59.375 205 12485.70 44.38 55338.05 88888.00 2007-07-24 18:33:59.500 205 12485.73 44.35 55338.03 88888.00 2007-07-24 18:33:59.625 205 12485.80 44.38 55338.00 88888.00 2007-07-24 18:33:59.750 205 12485.77 44.45 55338.03 88888.00 2007-07-24 18:33:59.875 205 12485.70 44.40 55338.03 88888.00 2007-07-24 18:34:00.000 205 12485.73 44.40 55338.03 88888.00 2007-07-24 18:34:00.125 205 12485.73 44.40 55338.00 88888.00 2007-07-24 18:34:00.250 205 12485.70 44.35 55338.00 88888.00 2007-07-24 18:34:00.375 205 12485.67 44.38 55337.97 88888.00 2007-07-24 18:34:00.500 205 12485.65 44.38 55338.00 88888.00 2007-07-24 18:34:00.625 205 12485.65 44.40 55338.03 88888.00 2007-07-24 18:34:00.750 205 12485.65 44.42 55338.00 88888.00 2007-07-24 18:34:00.875 205 12485.70 44.42 55338.00 88888.00 2007-07-24 18:34:01.000 205 12485.73 44.40 55337.97 88888.00 2007-07-24 18:34:01.125 205 12485.75 44.35 55338.03 88888.00 2007-07-24 18:34:01.250 205 12485.73 44.38 55337.97 88888.00 2007-07-24 18:34:01.375 205 12485.70 44.38 55337.97 88888.00 2007-07-24 18:34:01.500 205 12485.67 44.40 55338.00 88888.00 2007-07-24 18:34:01.625 205 12485.67 44.35 55338.03 88888.00 2007-07-24 18:34:01.750 205 12485.67 44.33 55338.03 88888.00 2007-07-24 18:34:01.875 205 12485.70 44.35 55338.00 88888.00 2007-07-24 18:34:02.000 205 12485.65 44.33 55338.00 88888.00 2007-07-24 18:34:02.125 205 12485.73 44.38 55338.05 88888.00 2007-07-24 18:34:02.250 205 12485.70 44.38 55338.05 88888.00 2007-07-24 18:34:02.375 205 12485.62 44.38 55337.97 88888.00 2007-07-24 18:34:02.500 205 12485.62 44.35 55337.97 88888.00 2007-07-24 18:34:02.625 205 12485.62 44.33 55338.00 88888.00 2007-07-24 18:34:02.750 205 12485.62 44.35 55338.00 88888.00 2007-07-24 18:34:02.875 205 12485.67 44.38 55338.00 88888.00 2007-07-24 18:34:03.000 205 12485.67 44.33 55337.97 88888.00 2007-07-24 18:34:03.125 205 12485.65 44.35 55338.00 88888.00 2007-07-24 18:34:03.250 205 12485.62 44.38 55338.00 88888.00 2007-07-24 18:34:03.375 205 12485.73 44.35 55338.00 88888.00 2007-07-24 18:34:03.500 205 12485.77 44.30 55337.97 88888.00 2007-07-24 18:34:03.625 205 12485.73 44.35 55338.03 88888.00 2007-07-24 18:34:03.750 205 12485.70 44.40 55338.00 88888.00 2007-07-24 18:34:03.875 205 12485.62 44.35 55337.97 88888.00 2007-07-24 18:34:04.000 205 12485.62 44.38 55338.00 88888.00 2007-07-24 18:34:04.125 205 12485.67 44.35 55338.00 88888.00 2007-07-24 18:34:04.250 205 12485.60 44.30 55338.00 88888.00 2007-07-24 18:34:04.375 205 12485.58 44.33 55338.00 88888.00 2007-07-24 18:34:04.500 205 12485.65 44.35 55338.03 88888.00 2007-07-24 18:34:04.625 205 12485.70 44.33 55338.05 88888.00 2007-07-24 18:34:04.750 205 12485.67 44.27 55338.03 88888.00 2007-07-24 18:34:04.875 205 12485.75 44.33 55338.03 88888.00 2007-07-24 18:34:05.000 205 12485.77 44.30 55337.95 88888.00 2007-07-24 18:34:05.125 205 12485.77 44.30 55337.97 88888.00 2007-07-24 18:34:05.250 205 12485.70 44.27 55337.97 88888.00 2007-07-24 18:34:05.375 205 12485.70 44.30 55338.00 88888.00 2007-07-24 18:34:05.500 205 12485.67 44.33 55338.00 88888.00 2007-07-24 18:34:05.625 205 12485.70 44.33 55338.00 88888.00 2007-07-24 18:34:05.750 205 12485.75 44.30 55338.00 88888.00 2007-07-24 18:34:05.875 205 12485.77 44.35 55337.97 88888.00 2007-07-24 18:34:06.000 205 12485.77 44.38 55337.97 88888.00 2007-07-24 18:34:06.125 205 12485.77 44.35 55337.95 88888.00 2007-07-24 18:34:06.250 205 12485.80 44.33 55337.97 88888.00 2007-07-24 18:34:06.375 205 12485.83 44.38 55337.97 88888.00 2007-07-24 18:34:06.500 205 12485.73 44.35 55337.93 88888.00 2007-07-24 18:34:06.625 205 12485.73 44.30 55337.93 88888.00 2007-07-24 18:34:06.750 205 12485.75 44.27 55337.97 88888.00 2007-07-24 18:34:06.875 205 12485.77 44.30 55337.97 88888.00 2007-07-24 18:34:07.000 205 12485.88 44.35 55337.97 88888.00 2007-07-24 18:34:07.125 205 12485.98 44.38 55337.97 88888.00 2007-07-24 18:34:07.250 205 12485.92 44.30 55337.97 88888.00 2007-07-24 18:34:07.375 205 12485.88 44.33 55338.00 88888.00 2007-07-24 18:34:07.500 205 12485.88 44.40 55337.97 88888.00 2007-07-24 18:34:07.625 205 12485.83 44.35 55338.00 88888.00 2007-07-24 18:34:07.750 205 12485.77 44.30 55338.00 88888.00 2007-07-24 18:34:07.875 205 12485.77 44.30 55337.97 88888.00 2007-07-24 18:34:08.000 205 12485.77 44.25 55337.95 88888.00 2007-07-24 18:34:08.125 205 12485.75 44.25 55338.03 88888.00 2007-07-24 18:34:08.250 205 12485.75 44.25 55338.00 88888.00 2007-07-24 18:34:08.375 205 12485.83 44.27 55338.00 88888.00 2007-07-24 18:34:08.500 205 12485.83 44.33 55337.95 88888.00 2007-07-24 18:34:08.625 205 12485.75 44.35 55337.97 88888.00 2007-07-24 18:34:08.750 205 12485.67 44.35 55337.97 88888.00 2007-07-24 18:34:08.875 205 12485.73 44.33 55337.97 88888.00 2007-07-24 18:34:09.000 205 12485.73 44.30 55337.97 88888.00 2007-07-24 18:34:09.125 205 12485.77 44.38 55337.95 88888.00 2007-07-24 18:34:09.250 205 12485.75 44.33 55337.95 88888.00 2007-07-24 18:34:09.375 205 12485.75 44.30 55337.93 88888.00 2007-07-24 18:34:09.500 205 12485.77 44.25 55337.93 88888.00 2007-07-24 18:34:09.625 205 12485.73 44.25 55337.95 88888.00 2007-07-24 18:34:09.750 205 12485.73 44.23 55337.95 88888.00 2007-07-24 18:34:09.875 205 12485.75 44.30 55337.95 88888.00 2007-07-24 18:34:10.000 205 12485.75 44.30 55337.95 88888.00 2007-07-24 18:34:10.125 205 12485.80 44.33 55337.95 88888.00 2007-07-24 18:34:10.250 205 12485.75 44.30 55337.95 88888.00 2007-07-24 18:34:10.375 205 12485.75 44.33 55337.97 88888.00 2007-07-24 18:34:10.500 205 12485.80 44.33 55337.97 88888.00 2007-07-24 18:34:10.625 205 12485.75 44.25 55337.93 88888.00 2007-07-24 18:34:10.750 205 12485.75 44.30 55337.95 88888.00 2007-07-24 18:34:10.875 205 12485.83 44.33 55337.95 88888.00 2007-07-24 18:34:11.000 205 12485.88 44.27 55337.95 88888.00 2007-07-24 18:34:11.125 205 12485.80 44.27 55337.93 88888.00 2007-07-24 18:34:11.250 205 12485.83 44.27 55337.93 88888.00 2007-07-24 18:34:11.375 205 12485.92 44.27 55337.93 88888.00 2007-07-24 18:34:11.500 205 12485.92 44.27 55337.95 88888.00 2007-07-24 18:34:11.625 205 12485.95 44.30 55337.95 88888.00 2007-07-24 18:34:11.750 205 12485.92 44.33 55337.95 88888.00 2007-07-24 18:34:11.875 205 12485.95 44.35 55337.97 88888.00 2007-07-24 18:34:12.000 205 12486.02 44.33 55337.95 88888.00 2007-07-24 18:34:12.125 205 12486.00 44.30 55337.95 88888.00 2007-07-24 18:34:12.250 205 12485.88 44.25 55337.97 88888.00 2007-07-24 18:34:12.375 205 12485.88 44.25 55337.93 88888.00 2007-07-24 18:34:12.500 205 12485.92 44.25 55337.93 88888.00 2007-07-24 18:34:12.625 205 12486.05 44.30 55337.95 88888.00 2007-07-24 18:34:12.750 205 12486.00 44.25 55337.95 88888.00 2007-07-24 18:34:12.875 205 12485.90 44.20 55337.95 88888.00 2007-07-24 18:34:13.000 205 12485.88 44.25 55337.93 88888.00 2007-07-24 18:34:13.125 205 12485.88 44.25 55337.93 88888.00 2007-07-24 18:34:13.250 205 12485.85 44.25 55337.93 88888.00 2007-07-24 18:34:13.375 205 12485.98 44.27 55337.95 88888.00 2007-07-24 18:34:13.500 205 12486.00 44.30 55337.95 88888.00 2007-07-24 18:34:13.625 205 12485.92 44.27 55337.90 88888.00 2007-07-24 18:34:13.750 205 12485.92 44.25 55337.90 88888.00 2007-07-24 18:34:13.875 205 12486.00 44.23 55337.90 88888.00 2007-07-24 18:34:14.000 205 12485.92 44.23 55337.88 88888.00 2007-07-24 18:34:14.125 205 12485.90 44.25 55337.85 88888.00 2007-07-24 18:34:14.250 205 12485.88 44.15 55337.85 88888.00 2007-07-24 18:34:14.375 205 12485.90 44.17 55337.85 88888.00 2007-07-24 18:34:14.500 205 12485.92 44.23 55337.88 88888.00 2007-07-24 18:34:14.625 205 12485.92 44.25 55337.85 88888.00 2007-07-24 18:34:14.750 205 12485.90 44.25 55337.85 88888.00 2007-07-24 18:34:14.875 205 12485.92 44.23 55337.88 88888.00 2007-07-24 18:34:15.000 205 12485.98 44.27 55337.88 88888.00 2007-07-24 18:34:15.125 205 12485.92 44.23 55337.88 88888.00 2007-07-24 18:34:15.250 205 12485.88 44.17 55337.85 88888.00 2007-07-24 18:34:15.375 205 12485.95 44.20 55337.88 88888.00 2007-07-24 18:34:15.500 205 12486.00 44.27 55337.93 88888.00 2007-07-24 18:34:15.625 205 12486.00 44.25 55337.93 88888.00 2007-07-24 18:34:15.750 205 12486.00 44.25 55337.90 88888.00 2007-07-24 18:34:15.875 205 12485.90 44.25 55337.90 88888.00 2007-07-24 18:34:16.000 205 12485.95 44.25 55337.88 88888.00 2007-07-24 18:34:16.125 205 12486.02 44.20 55337.85 88888.00 2007-07-24 18:34:16.250 205 12485.98 44.12 55337.82 88888.00 2007-07-24 18:34:16.375 205 12485.98 44.15 55337.85 88888.00 2007-07-24 18:34:16.500 205 12485.95 44.20 55337.85 88888.00 2007-07-24 18:34:16.625 205 12485.92 44.20 55337.88 88888.00 2007-07-24 18:34:16.750 205 12485.92 44.20 55337.90 88888.00 2007-07-24 18:34:16.875 205 12486.00 44.27 55337.90 88888.00 2007-07-24 18:34:17.000 205 12486.02 44.33 55337.93 88888.00 2007-07-24 18:34:17.125 205 12486.05 44.33 55337.90 88888.00 2007-07-24 18:34:17.250 205 12486.00 44.25 55337.88 88888.00 2007-07-24 18:34:17.375 205 12486.00 44.23 55337.88 88888.00 2007-07-24 18:34:17.500 205 12485.98 44.17 55337.90 88888.00 2007-07-24 18:34:17.625 205 12485.92 44.23 55337.90 88888.00 2007-07-24 18:34:17.750 205 12486.00 44.23 55337.88 88888.00 2007-07-24 18:34:17.875 205 12486.05 44.23 55337.90 88888.00 2007-07-24 18:34:18.000 205 12486.02 44.20 55337.88 88888.00 2007-07-24 18:34:18.125 205 12486.00 44.25 55337.88 88888.00 2007-07-24 18:34:18.250 205 12485.98 44.25 55337.85 88888.00 2007-07-24 18:34:18.375 205 12485.92 44.23 55337.85 88888.00 2007-07-24 18:34:18.500 205 12485.98 44.20 55337.88 88888.00 2007-07-24 18:34:18.625 205 12486.00 44.20 55337.88 88888.00 2007-07-24 18:34:18.750 205 12486.02 44.23 55337.88 88888.00 2007-07-24 18:34:18.875 205 12486.10 44.25 55337.88 88888.00 2007-07-24 18:34:19.000 205 12486.15 44.25 55337.85 88888.00 2007-07-24 18:34:19.125 205 12486.10 44.27 55337.88 88888.00 2007-07-24 18:34:19.250 205 12486.02 44.27 55337.88 88888.00 2007-07-24 18:34:19.375 205 12486.05 44.27 55337.88 88888.00 2007-07-24 18:34:19.500 205 12486.00 44.23 55337.90 88888.00 2007-07-24 18:34:19.625 205 12485.95 44.20 55337.90 88888.00 2007-07-24 18:34:19.750 205 12485.95 44.25 55337.90 88888.00 2007-07-24 18:34:19.875 205 12486.00 44.27 55337.88 88888.00 2007-07-24 18:34:20.000 205 12486.05 44.23 55337.85 88888.00 2007-07-24 18:34:20.125 205 12486.00 44.17 55337.85 88888.00 2007-07-24 18:34:20.250 205 12485.90 44.20 55337.85 88888.00 2007-07-24 18:34:20.375 205 12485.92 44.23 55337.85 88888.00 2007-07-24 18:34:20.500 205 12486.00 44.27 55337.88 88888.00 2007-07-24 18:34:20.625 205 12486.05 44.27 55337.88 88888.00 2007-07-24 18:34:20.750 205 12486.05 44.25 55337.90 88888.00 2007-07-24 18:34:20.875 205 12486.00 44.23 55337.90 88888.00 2007-07-24 18:34:21.000 205 12486.02 44.25 55337.88 88888.00 2007-07-24 18:34:21.125 205 12486.05 44.23 55337.88 88888.00 2007-07-24 18:34:21.250 205 12486.08 44.20 55337.88 88888.00 2007-07-24 18:34:21.375 205 12486.10 44.23 55337.88 88888.00 2007-07-24 18:34:21.500 205 12486.10 44.25 55337.88 88888.00 2007-07-24 18:34:21.625 205 12486.05 44.17 55337.85 88888.00 2007-07-24 18:34:21.750 205 12486.05 44.17 55337.82 88888.00 2007-07-24 18:34:21.875 205 12486.10 44.20 55337.82 88888.00 2007-07-24 18:34:22.000 205 12486.12 44.20 55337.80 88888.00 2007-07-24 18:34:22.125 205 12486.15 44.23 55337.85 88888.00 2007-07-24 18:34:22.250 205 12486.15 44.20 55337.85 88888.00 2007-07-24 18:34:22.375 205 12486.10 44.20 55337.85 88888.00 2007-07-24 18:34:22.500 205 12486.08 44.23 55337.88 88888.00 2007-07-24 18:34:22.625 205 12486.10 44.23 55337.88 88888.00 2007-07-24 18:34:22.750 205 12486.10 44.23 55337.85 88888.00 2007-07-24 18:34:22.875 205 12486.10 44.25 55337.85 88888.00 2007-07-24 18:34:23.000 205 12486.05 44.23 55337.85 88888.00 2007-07-24 18:34:23.125 205 12486.02 44.23 55337.85 88888.00 2007-07-24 18:34:23.250 205 12486.00 44.17 55337.82 88888.00 2007-07-24 18:34:23.375 205 12486.08 44.12 55337.82 88888.00 2007-07-24 18:34:23.500 205 12486.15 44.17 55337.85 88888.00 2007-07-24 18:34:23.625 205 12486.15 44.27 55337.88 88888.00 2007-07-24 18:34:23.750 205 12486.02 44.25 55337.93 88888.00 2007-07-24 18:34:23.875 205 12486.02 44.25 55337.88 88888.00 2007-07-24 18:34:24.000 205 12486.10 44.25 55337.85 88888.00 2007-07-24 18:34:24.125 205 12486.15 44.25 55337.88 88888.00 2007-07-24 18:34:24.250 205 12486.10 44.23 55337.88 88888.00 2007-07-24 18:34:24.375 205 12486.08 44.20 55337.85 88888.00 2007-07-24 18:34:24.500 205 12486.02 44.20 55337.85 88888.00 2007-07-24 18:34:24.625 205 12486.05 44.25 55337.88 88888.00 2007-07-24 18:34:24.750 205 12486.12 44.23 55337.85 88888.00 2007-07-24 18:34:24.875 205 12486.15 44.23 55337.85 88888.00 2007-07-24 18:34:25.000 205 12486.17 44.27 55337.85 88888.00 2007-07-24 18:34:25.125 205 12486.15 44.27 55337.90 88888.00 2007-07-24 18:34:25.250 205 12486.08 44.23 55337.88 88888.00 2007-07-24 18:34:25.375 205 12486.08 44.20 55337.88 88888.00 2007-07-24 18:34:25.500 205 12486.00 44.17 55337.82 88888.00 2007-07-24 18:34:25.625 205 12485.95 44.20 55337.85 88888.00 2007-07-24 18:34:25.750 205 12485.92 44.25 55337.85 88888.00 2007-07-24 18:34:25.875 205 12485.95 44.20 55337.85 88888.00 2007-07-24 18:34:26.000 205 12486.05 44.23 55337.90 88888.00 2007-07-24 18:34:26.125 205 12486.15 44.30 55337.90 88888.00 2007-07-24 18:34:26.250 205 12486.12 44.30 55337.93 88888.00 2007-07-24 18:34:26.375 205 12486.12 44.27 55337.85 88888.00 2007-07-24 18:34:26.500 205 12486.12 44.23 55337.85 88888.00 2007-07-24 18:34:26.625 205 12486.15 44.23 55337.88 88888.00 2007-07-24 18:34:26.750 205 12486.17 44.30 55337.90 88888.00 2007-07-24 18:34:26.875 205 12486.12 44.25 55337.85 88888.00 2007-07-24 18:34:27.000 205 12486.05 44.25 55337.85 88888.00 2007-07-24 18:34:27.125 205 12486.08 44.27 55337.88 88888.00 2007-07-24 18:34:27.250 205 12486.05 44.25 55337.90 88888.00 2007-07-24 18:34:27.375 205 12486.05 44.20 55337.85 88888.00 2007-07-24 18:34:27.500 205 12486.02 44.27 55337.88 88888.00 2007-07-24 18:34:27.625 205 12486.05 44.30 55337.90 88888.00 2007-07-24 18:34:27.750 205 12486.12 44.23 55337.88 88888.00 2007-07-24 18:34:27.875 205 12486.10 44.23 55337.88 88888.00 2007-07-24 18:34:28.000 205 12486.15 44.23 55337.90 88888.00 2007-07-24 18:34:28.125 205 12486.12 44.23 55337.90 88888.00 2007-07-24 18:34:28.250 205 12486.10 44.17 55337.93 88888.00 2007-07-24 18:34:28.375 205 12486.10 44.17 55337.90 88888.00 2007-07-24 18:34:28.500 205 12486.08 44.23 55337.90 88888.00 2007-07-24 18:34:28.625 205 12486.02 44.23 55337.93 88888.00 2007-07-24 18:34:28.750 205 12486.10 44.25 55337.90 88888.00 2007-07-24 18:34:28.875 205 12486.17 44.25 55337.90 88888.00 2007-07-24 18:34:29.000 205 12486.15 44.27 55337.90 88888.00 2007-07-24 18:34:29.125 205 12486.15 44.33 55337.90 88888.00 2007-07-24 18:34:29.250 205 12486.05 44.27 55337.88 88888.00 2007-07-24 18:34:29.375 205 12486.05 44.25 55337.88 88888.00 2007-07-24 18:34:29.500 205 12486.05 44.20 55337.93 88888.00 2007-07-24 18:34:29.625 205 12486.05 44.20 55337.93 88888.00 2007-07-24 18:34:29.750 205 12486.10 44.25 55337.93 88888.00 2007-07-24 18:34:29.875 205 12486.12 44.27 55337.90 88888.00 2007-07-24 18:34:30.000 205 12486.05 44.20 55337.88 88888.00 2007-07-24 18:34:30.125 205 12486.00 44.17 55337.88 88888.00 2007-07-24 18:34:30.250 205 12486.02 44.23 55337.90 88888.00 2007-07-24 18:34:30.375 205 12486.15 44.25 55337.93 88888.00 2007-07-24 18:34:30.500 205 12486.10 44.23 55337.90 88888.00 2007-07-24 18:34:30.625 205 12486.08 44.20 55337.90 88888.00 2007-07-24 18:34:30.750 205 12486.02 44.23 55337.90 88888.00 2007-07-24 18:34:30.875 205 12485.98 44.25 55337.88 88888.00 2007-07-24 18:34:31.000 205 12485.95 44.23 55337.88 88888.00 2007-07-24 18:34:31.125 205 12485.92 44.23 55337.88 88888.00 2007-07-24 18:34:31.250 205 12485.92 44.17 55337.90 88888.00 2007-07-24 18:34:31.375 205 12485.98 44.20 55337.88 88888.00 2007-07-24 18:34:31.500 205 12485.98 44.23 55337.88 88888.00 2007-07-24 18:34:31.625 205 12485.98 44.27 55337.93 88888.00 2007-07-24 18:34:31.750 205 12486.00 44.27 55337.93 88888.00 2007-07-24 18:34:31.875 205 12486.05 44.30 55337.93 88888.00 2007-07-24 18:34:32.000 205 12486.05 44.30 55337.93 88888.00 2007-07-24 18:34:32.125 205 12486.00 44.25 55337.90 88888.00 2007-07-24 18:34:32.250 205 12486.00 44.20 55337.88 88888.00 2007-07-24 18:34:32.375 205 12486.02 44.20 55337.88 88888.00 2007-07-24 18:34:32.500 205 12486.00 44.17 55337.93 88888.00 2007-07-24 18:34:32.625 205 12486.00 44.23 55337.95 88888.00 2007-07-24 18:34:32.750 205 12485.95 44.20 55337.90 88888.00 2007-07-24 18:34:32.875 205 12485.90 44.23 55337.90 88888.00 2007-07-24 18:34:33.000 205 12485.90 44.23 55337.93 88888.00 2007-07-24 18:34:33.125 205 12485.98 44.23 55337.95 88888.00 2007-07-24 18:34:33.250 205 12485.92 44.12 55337.90 88888.00 2007-07-24 18:34:33.375 205 12485.85 44.12 55337.88 88888.00 2007-07-24 18:34:33.500 205 12485.88 44.20 55337.90 88888.00 2007-07-24 18:34:33.625 205 12486.02 44.23 55337.93 88888.00 2007-07-24 18:34:33.750 205 12486.08 44.20 55337.93 88888.00 2007-07-24 18:34:33.875 205 12485.98 44.20 55337.90 88888.00 2007-07-24 18:34:34.000 205 12486.00 44.23 55337.88 88888.00 2007-07-24 18:34:34.125 205 12485.95 44.17 55337.90 88888.00 2007-07-24 18:34:34.250 205 12485.98 44.17 55337.95 88888.00 2007-07-24 18:34:34.375 205 12486.00 44.25 55337.95 88888.00 2007-07-24 18:34:34.500 205 12485.95 44.23 55337.93 88888.00 2007-07-24 18:34:34.625 205 12485.92 44.20 55337.90 88888.00 2007-07-24 18:34:34.750 205 12485.90 44.20 55337.93 88888.00 2007-07-24 18:34:34.875 205 12485.88 44.15 55337.93 88888.00 2007-07-24 18:34:35.000 205 12485.92 44.17 55337.90 88888.00 2007-07-24 18:34:35.125 205 12485.92 44.17 55337.93 88888.00 2007-07-24 18:34:35.250 205 12485.77 44.17 55337.93 88888.00 2007-07-24 18:34:35.375 205 12485.80 44.17 55337.93 88888.00 2007-07-24 18:34:35.500 205 12485.85 44.23 55337.95 88888.00 2007-07-24 18:34:35.625 205 12485.92 44.25 55337.90 88888.00 2007-07-24 18:34:35.750 205 12485.95 44.20 55337.85 88888.00 2007-07-24 18:34:35.875 205 12485.95 44.23 55337.93 88888.00 2007-07-24 18:34:36.000 205 12485.95 44.23 55337.90 88888.00 2007-07-24 18:34:36.125 205 12485.98 44.27 55337.93 88888.00 2007-07-24 18:34:36.250 205 12485.88 44.15 55337.93 88888.00 2007-07-24 18:34:36.375 205 12485.80 44.15 55337.90 88888.00 2007-07-24 18:34:36.500 205 12485.80 44.20 55337.88 88888.00 2007-07-24 18:34:36.625 205 12485.85 44.25 55337.95 88888.00 2007-07-24 18:34:36.750 205 12485.88 44.20 55337.90 88888.00 2007-07-24 18:34:36.875 205 12485.88 44.23 55337.90 88888.00 2007-07-24 18:34:37.000 205 12485.85 44.20 55337.88 88888.00 2007-07-24 18:34:37.125 205 12485.85 44.15 55337.88 88888.00 2007-07-24 18:34:37.250 205 12485.85 44.15 55337.90 88888.00 2007-07-24 18:34:37.375 205 12485.90 44.17 55337.90 88888.00 2007-07-24 18:34:37.500 205 12485.92 44.23 55337.90 88888.00 2007-07-24 18:34:37.625 205 12485.95 44.27 55337.88 88888.00 2007-07-24 18:34:37.750 205 12486.00 44.27 55337.88 88888.00 2007-07-24 18:34:37.875 205 12486.00 44.23 55337.88 88888.00 2007-07-24 18:34:38.000 205 12486.02 44.23 55337.88 88888.00 2007-07-24 18:34:38.125 205 12486.02 44.23 55337.90 88888.00 2007-07-24 18:34:38.250 205 12486.05 44.17 55337.90 88888.00 2007-07-24 18:34:38.375 205 12486.08 44.23 55337.90 88888.00 2007-07-24 18:34:38.500 205 12485.98 44.20 55337.90 88888.00 2007-07-24 18:34:38.625 205 12485.90 44.20 55337.93 88888.00 2007-07-24 18:34:38.750 205 12485.92 44.20 55337.93 88888.00 2007-07-24 18:34:38.875 205 12485.88 44.20 55337.90 88888.00 2007-07-24 18:34:39.000 205 12485.88 44.20 55337.90 88888.00 2007-07-24 18:34:39.125 205 12485.88 44.25 55337.93 88888.00 2007-07-24 18:34:39.250 205 12485.83 44.25 55337.93 88888.00 2007-07-24 18:34:39.375 205 12485.90 44.20 55337.90 88888.00 2007-07-24 18:34:39.500 205 12486.00 44.25 55337.93 88888.00 2007-07-24 18:34:39.625 205 12485.98 44.25 55337.95 88888.00 2007-07-24 18:34:39.750 205 12485.95 44.23 55337.97 88888.00 2007-07-24 18:34:39.875 205 12486.08 44.23 55338.00 88888.00 2007-07-24 18:34:40.000 205 12486.10 44.25 55337.97 88888.00 2007-07-24 18:34:40.125 205 12486.10 44.25 55337.97 88888.00 2007-07-24 18:34:40.250 205 12485.95 44.15 55337.95 88888.00 2007-07-24 18:34:40.375 205 12485.95 44.23 55337.90 88888.00 2007-07-24 18:34:40.500 205 12485.98 44.25 55337.90 88888.00 2007-07-24 18:34:40.625 205 12485.98 44.27 55337.90 88888.00 2007-07-24 18:34:40.750 205 12485.95 44.27 55337.93 88888.00 2007-07-24 18:34:40.875 205 12485.95 44.30 55337.95 88888.00 2007-07-24 18:34:41.000 205 12486.00 44.25 55337.90 88888.00 2007-07-24 18:34:41.125 205 12485.98 44.20 55337.90 88888.00 2007-07-24 18:34:41.250 205 12485.95 44.23 55337.93 88888.00 2007-07-24 18:34:41.375 205 12485.95 44.25 55337.93 88888.00 2007-07-24 18:34:41.500 205 12485.95 44.25 55337.90 88888.00 2007-07-24 18:34:41.625 205 12485.90 44.20 55337.90 88888.00 2007-07-24 18:34:41.750 205 12485.92 44.15 55337.88 88888.00 2007-07-24 18:34:41.875 205 12485.98 44.15 55337.90 88888.00 2007-07-24 18:34:42.000 205 12485.95 44.17 55337.90 88888.00 2007-07-24 18:34:42.125 205 12485.90 44.17 55337.90 88888.00 2007-07-24 18:34:42.250 205 12485.85 44.12 55337.90 88888.00 2007-07-24 18:34:42.375 205 12485.92 44.17 55337.93 88888.00 2007-07-24 18:34:42.500 205 12485.88 44.23 55337.93 88888.00 2007-07-24 18:34:42.625 205 12485.85 44.20 55337.93 88888.00 2007-07-24 18:34:42.750 205 12485.83 44.17 55337.93 88888.00 2007-07-24 18:34:42.875 205 12485.83 44.17 55337.90 88888.00 2007-07-24 18:34:43.000 205 12485.90 44.17 55337.88 88888.00 2007-07-24 18:34:43.125 205 12485.98 44.20 55337.90 88888.00 2007-07-24 18:34:43.250 205 12485.98 44.20 55337.93 88888.00 2007-07-24 18:34:43.375 205 12485.90 44.20 55337.93 88888.00 2007-07-24 18:34:43.500 205 12485.98 44.25 55337.93 88888.00 2007-07-24 18:34:43.625 205 12485.95 44.25 55337.95 88888.00 2007-07-24 18:34:43.750 205 12485.88 44.23 55337.95 88888.00 2007-07-24 18:34:43.875 205 12485.90 44.20 55337.95 88888.00 2007-07-24 18:34:44.000 205 12485.88 44.20 55337.88 88888.00 2007-07-24 18:34:44.125 205 12485.83 44.20 55337.88 88888.00 2007-07-24 18:34:44.250 205 12485.85 44.17 55337.90 88888.00 2007-07-24 18:34:44.375 205 12485.90 44.15 55337.90 88888.00 2007-07-24 18:34:44.500 205 12485.90 44.17 55337.90 88888.00 2007-07-24 18:34:44.625 205 12485.88 44.20 55337.90 88888.00 2007-07-24 18:34:44.750 205 12485.90 44.20 55337.85 88888.00 2007-07-24 18:34:44.875 205 12485.85 44.20 55337.82 88888.00 2007-07-24 18:34:45.000 205 12485.92 44.20 55337.88 88888.00 2007-07-24 18:34:45.125 205 12486.02 44.20 55337.90 88888.00 2007-07-24 18:34:45.250 205 12486.05 44.20 55337.88 88888.00 2007-07-24 18:34:45.375 205 12486.05 44.17 55337.85 88888.00 2007-07-24 18:34:45.500 205 12486.00 44.23 55337.88 88888.00 2007-07-24 18:34:45.625 205 12486.05 44.27 55337.90 88888.00 2007-07-24 18:34:45.750 205 12486.08 44.27 55337.93 88888.00 2007-07-24 18:34:45.875 205 12486.00 44.15 55337.88 88888.00 2007-07-24 18:34:46.000 205 12485.98 44.12 55337.88 88888.00 2007-07-24 18:34:46.125 205 12485.98 44.12 55337.90 88888.00 2007-07-24 18:34:46.250 205 12485.92 44.12 55337.88 88888.00 2007-07-24 18:34:46.375 205 12486.00 44.12 55337.90 88888.00 2007-07-24 18:34:46.500 205 12486.00 44.10 55337.90 88888.00 2007-07-24 18:34:46.625 205 12486.02 44.12 55337.88 88888.00 2007-07-24 18:34:46.750 205 12486.05 44.17 55337.90 88888.00 2007-07-24 18:34:46.875 205 12486.10 44.20 55337.93 88888.00 2007-07-24 18:34:47.000 205 12486.08 44.15 55337.90 88888.00 2007-07-24 18:34:47.125 205 12486.08 44.10 55337.90 88888.00 2007-07-24 18:34:47.250 205 12486.05 44.08 55337.90 88888.00 2007-07-24 18:34:47.375 205 12485.98 44.05 55337.88 88888.00 2007-07-24 18:34:47.500 205 12486.00 44.10 55337.90 88888.00 2007-07-24 18:34:47.625 205 12486.00 44.15 55337.93 88888.00 2007-07-24 18:34:47.750 205 12486.02 44.20 55337.95 88888.00 2007-07-24 18:34:47.875 205 12486.02 44.23 55337.95 88888.00 2007-07-24 18:34:48.000 205 12485.98 44.15 55337.90 88888.00 2007-07-24 18:34:48.125 205 12485.98 44.15 55337.90 88888.00 2007-07-24 18:34:48.250 205 12485.90 44.12 55337.90 88888.00 2007-07-24 18:34:48.375 205 12485.98 44.12 55337.90 88888.00 2007-07-24 18:34:48.500 205 12485.98 44.15 55337.90 88888.00 2007-07-24 18:34:48.625 205 12486.02 44.20 55337.93 88888.00 2007-07-24 18:34:48.750 205 12486.10 44.23 55337.90 88888.00 2007-07-24 18:34:48.875 205 12486.20 44.20 55337.90 88888.00 2007-07-24 18:34:49.000 205 12486.25 44.17 55337.88 88888.00 2007-07-24 18:34:49.125 205 12486.20 44.15 55337.88 88888.00 2007-07-24 18:34:49.250 205 12486.15 44.12 55337.88 88888.00 2007-07-24 18:34:49.375 205 12486.12 44.10 55337.85 88888.00 2007-07-24 18:34:49.500 205 12486.08 44.05 55337.85 88888.00 2007-07-24 18:34:49.625 205 12486.08 44.10 55337.88 88888.00 2007-07-24 18:34:49.750 205 12486.10 44.15 55337.90 88888.00 2007-07-24 18:34:49.875 205 12486.15 44.15 55337.93 88888.00 2007-07-24 18:34:50.000 205 12486.15 44.12 55337.88 88888.00 2007-07-24 18:34:50.125 205 12486.15 44.12 55337.85 88888.00 2007-07-24 18:34:50.250 205 12486.15 44.08 55337.82 88888.00 2007-07-24 18:34:50.375 205 12486.20 44.05 55337.85 88888.00 2007-07-24 18:34:50.500 205 12486.30 44.08 55337.88 88888.00 2007-07-24 18:34:50.625 205 12486.33 44.10 55337.85 88888.00 2007-07-24 18:34:50.750 205 12486.25 44.12 55337.88 88888.00 2007-07-24 18:34:50.875 205 12486.15 44.08 55337.88 88888.00 2007-07-24 18:34:51.000 205 12486.10 44.08 55337.82 88888.00 2007-07-24 18:34:51.125 205 12486.20 44.10 55337.82 88888.00 2007-07-24 18:34:51.250 205 12486.17 44.05 55337.85 88888.00 2007-07-24 18:34:51.375 205 12486.23 44.08 55337.82 88888.00 2007-07-24 18:34:51.500 205 12486.20 44.05 55337.82 88888.00 2007-07-24 18:34:51.625 205 12486.17 44.05 55337.82 88888.00 2007-07-24 18:34:51.750 205 12486.20 44.05 55337.85 88888.00 2007-07-24 18:34:51.875 205 12486.25 44.05 55337.82 88888.00 2007-07-24 18:34:52.000 205 12486.25 44.05 55337.82 88888.00 2007-07-24 18:34:52.125 205 12486.25 44.08 55337.85 88888.00 2007-07-24 18:34:52.250 205 12486.23 44.08 55337.82 88888.00 2007-07-24 18:34:52.375 205 12486.23 44.05 55337.82 88888.00 2007-07-24 18:34:52.500 205 12486.20 43.98 55337.82 88888.00 2007-07-24 18:34:52.625 205 12486.30 44.02 55337.82 88888.00 2007-07-24 18:34:52.750 205 12486.38 44.10 55337.82 88888.00 2007-07-24 18:34:52.875 205 12486.33 44.08 55337.80 88888.00 2007-07-24 18:34:53.000 205 12486.23 44.05 55337.78 88888.00 2007-07-24 18:34:53.125 205 12486.27 44.05 55337.78 88888.00 2007-07-24 18:34:53.250 205 12486.33 43.92 55337.80 88888.00 2007-07-24 18:34:53.375 205 12486.38 43.92 55337.78 88888.00 2007-07-24 18:34:53.500 205 12486.40 43.98 55337.78 88888.00 2007-07-24 18:34:53.625 205 12486.40 44.00 55337.82 88888.00 2007-07-24 18:34:53.750 205 12486.38 44.00 55337.80 88888.00 2007-07-24 18:34:53.875 205 12486.42 43.98 55337.80 88888.00 2007-07-24 18:34:54.000 205 12486.38 43.98 55337.78 88888.00 2007-07-24 18:34:54.125 205 12486.30 43.90 55337.78 88888.00 2007-07-24 18:34:54.250 205 12486.23 43.92 55337.80 88888.00 2007-07-24 18:34:54.375 205 12486.25 43.98 55337.82 88888.00 2007-07-24 18:34:54.500 205 12486.25 43.98 55337.82 88888.00 2007-07-24 18:34:54.625 205 12486.30 43.98 55337.82 88888.00 2007-07-24 18:34:54.750 205 12486.30 43.98 55337.85 88888.00 2007-07-24 18:34:54.875 205 12486.38 44.00 55337.82 88888.00 2007-07-24 18:34:55.000 205 12486.42 43.98 55337.82 88888.00 2007-07-24 18:34:55.125 205 12486.35 43.98 55337.85 88888.00 2007-07-24 18:34:55.250 205 12486.33 43.95 55337.85 88888.00 2007-07-24 18:34:55.375 205 12486.45 44.00 55337.82 88888.00 2007-07-24 18:34:55.500 205 12486.48 43.98 55337.85 88888.00 2007-07-24 18:34:55.625 205 12486.42 43.98 55337.82 88888.00 2007-07-24 18:34:55.750 205 12486.42 44.00 55337.82 88888.00 2007-07-24 18:34:55.875 205 12486.48 44.00 55337.82 88888.00 2007-07-24 18:34:56.000 205 12486.42 43.92 55337.78 88888.00 2007-07-24 18:34:56.125 205 12486.45 43.95 55337.80 88888.00 2007-07-24 18:34:56.250 205 12486.48 43.98 55337.80 88888.00 2007-07-24 18:34:56.375 205 12486.48 44.00 55337.75 88888.00 2007-07-24 18:34:56.500 205 12486.45 43.98 55337.78 88888.00 2007-07-24 18:34:56.625 205 12486.45 43.92 55337.78 88888.00 2007-07-24 18:34:56.750 205 12486.48 43.95 55337.80 88888.00 2007-07-24 18:34:56.875 205 12486.50 43.98 55337.80 88888.00 2007-07-24 18:34:57.000 205 12486.48 43.98 55337.78 88888.00 2007-07-24 18:34:57.125 205 12486.48 43.92 55337.78 88888.00 2007-07-24 18:34:57.250 205 12486.45 43.88 55337.75 88888.00 2007-07-24 18:34:57.375 205 12486.52 43.80 55337.70 88888.00 2007-07-24 18:34:57.500 205 12486.55 43.80 55337.70 88888.00 2007-07-24 18:34:57.625 205 12486.55 43.88 55337.70 88888.00 2007-07-24 18:34:57.750 205 12486.55 43.90 55337.72 88888.00 2007-07-24 18:34:57.875 205 12486.62 43.95 55337.75 88888.00 2007-07-24 18:34:58.000 205 12486.55 43.90 55337.72 88888.00 2007-07-24 18:34:58.125 205 12486.48 43.83 55337.70 88888.00 2007-07-24 18:34:58.250 205 12486.48 43.88 55337.75 88888.00 2007-07-24 18:34:58.375 205 12486.60 43.90 55337.72 88888.00 2007-07-24 18:34:58.500 205 12486.55 43.90 55337.70 88888.00 2007-07-24 18:34:58.625 205 12486.40 43.80 55337.68 88888.00 2007-07-24 18:34:58.750 205 12486.45 43.80 55337.68 88888.00 2007-07-24 18:34:58.875 205 12486.52 43.88 55337.70 88888.00 2007-07-24 18:34:59.000 205 12486.55 43.88 55337.70 88888.00 2007-07-24 18:34:59.125 205 12486.55 43.85 55337.72 88888.00 2007-07-24 18:34:59.250 205 12486.50 43.80 55337.72 88888.00 2007-07-24 18:34:59.375 205 12486.52 43.85 55337.72 88888.00 2007-07-24 18:34:59.500 205 12486.58 43.92 55337.70 88888.00 2007-07-24 18:34:59.625 205 12486.55 43.83 55337.68 88888.00 2007-07-24 18:34:59.750 205 12486.55 43.77 55337.70 88888.00 2007-07-24 18:34:59.875 205 12486.62 43.83 55337.70 88888.00 2007-07-24 18:35:00.000 205 12486.65 43.85 55337.70 88888.00 2007-07-24 18:35:00.125 205 12486.60 43.77 55337.68 88888.00 2007-07-24 18:35:00.250 205 12486.60 43.73 55337.70 88888.00 2007-07-24 18:35:00.375 205 12486.75 43.75 55337.72 88888.00 2007-07-24 18:35:00.500 205 12486.80 43.83 55337.72 88888.00 2007-07-24 18:35:00.625 205 12486.77 43.83 55337.68 88888.00 2007-07-24 18:35:00.750 205 12486.75 43.80 55337.70 88888.00 2007-07-24 18:35:00.875 205 12486.70 43.75 55337.68 88888.00 2007-07-24 18:35:01.000 205 12486.77 43.83 55337.70 88888.00 2007-07-24 18:35:01.125 205 12486.77 43.83 55337.72 88888.00 2007-07-24 18:35:01.250 205 12486.75 43.73 55337.70 88888.00 2007-07-24 18:35:01.375 205 12486.77 43.75 55337.70 88888.00 2007-07-24 18:35:01.500 205 12486.80 43.75 55337.68 88888.00 2007-07-24 18:35:01.625 205 12486.73 43.75 55337.68 88888.00 2007-07-24 18:35:01.750 205 12486.75 43.77 55337.72 88888.00 2007-07-24 18:35:01.875 205 12486.83 43.75 55337.72 88888.00 2007-07-24 18:35:02.000 205 12486.90 43.70 55337.70 88888.00 2007-07-24 18:35:02.125 205 12486.90 43.73 55337.68 88888.00 2007-07-24 18:35:02.250 205 12486.88 43.80 55337.68 88888.00 2007-07-24 18:35:02.375 205 12486.92 43.83 55337.68 88888.00 2007-07-24 18:35:02.500 205 12486.90 43.75 55337.68 88888.00 2007-07-24 18:35:02.625 205 12486.88 43.73 55337.68 88888.00 2007-07-24 18:35:02.750 205 12486.92 43.70 55337.65 88888.00 2007-07-24 18:35:02.875 205 12486.92 43.73 55337.65 88888.00 2007-07-24 18:35:03.000 205 12486.95 43.77 55337.68 88888.00 2007-07-24 18:35:03.125 205 12486.98 43.77 55337.70 88888.00 2007-07-24 18:35:03.250 205 12486.90 43.77 55337.68 88888.00 2007-07-24 18:35:03.375 205 12486.92 43.77 55337.68 88888.00 2007-07-24 18:35:03.500 205 12486.88 43.73 55337.68 88888.00 2007-07-24 18:35:03.625 205 12486.90 43.67 55337.68 88888.00 2007-07-24 18:35:03.750 205 12487.02 43.73 55337.68 88888.00 2007-07-24 18:35:03.875 205 12487.05 43.70 55337.70 88888.00 2007-07-24 18:35:04.000 205 12487.00 43.70 55337.68 88888.00 2007-07-24 18:35:04.125 205 12486.92 43.70 55337.62 88888.00 2007-07-24 18:35:04.250 205 12486.90 43.73 55337.65 88888.00 2007-07-24 18:35:04.375 205 12486.98 43.75 55337.65 88888.00 2007-07-24 18:35:04.500 205 12487.05 43.73 55337.65 88888.00 2007-07-24 18:35:04.625 205 12487.15 43.73 55337.65 88888.00 2007-07-24 18:35:04.750 205 12487.20 43.75 55337.68 88888.00 2007-07-24 18:35:04.875 205 12487.15 43.67 55337.68 88888.00 2007-07-24 18:35:05.000 205 12487.10 43.67 55337.65 88888.00 2007-07-24 18:35:05.125 205 12487.10 43.65 55337.62 88888.00 2007-07-24 18:35:05.250 205 12487.08 43.65 55337.62 88888.00 2007-07-24 18:35:05.375 205 12487.12 43.65 55337.65 88888.00 2007-07-24 18:35:05.500 205 12487.10 43.62 55337.62 88888.00 2007-07-24 18:35:05.625 205 12487.10 43.62 55337.62 88888.00 2007-07-24 18:35:05.750 205 12487.10 43.60 55337.65 88888.00 2007-07-24 18:35:05.875 205 12487.12 43.62 55337.62 88888.00 2007-07-24 18:35:06.000 205 12487.23 43.60 55337.57 88888.00 2007-07-24 18:35:06.125 205 12487.25 43.60 55337.60 88888.00 2007-07-24 18:35:06.250 205 12487.20 43.58 55337.60 88888.00 2007-07-24 18:35:06.375 205 12487.23 43.58 55337.60 88888.00 2007-07-24 18:35:06.500 205 12487.17 43.52 55337.60 88888.00 2007-07-24 18:35:06.625 205 12487.23 43.55 55337.60 88888.00 2007-07-24 18:35:06.750 205 12487.25 43.55 55337.62 88888.00 2007-07-24 18:35:06.875 205 12487.17 43.50 55337.60 88888.00 2007-07-24 18:35:07.000 205 12487.20 43.55 55337.57 88888.00 2007-07-24 18:35:07.125 205 12487.17 43.52 55337.57 88888.00 2007-07-24 18:35:07.250 205 12487.20 43.58 55337.60 88888.00 2007-07-24 18:35:07.375 205 12487.15 43.60 55337.57 88888.00 2007-07-24 18:35:07.500 205 12487.23 43.58 55337.57 88888.00 2007-07-24 18:35:07.625 205 12487.27 43.60 55337.57 88888.00 2007-07-24 18:35:07.750 205 12487.23 43.55 55337.60 88888.00 2007-07-24 18:35:07.875 205 12487.17 43.52 55337.62 88888.00 2007-07-24 18:35:08.000 205 12487.15 43.48 55337.60 88888.00 2007-07-24 18:35:08.125 205 12487.17 43.52 55337.57 88888.00 2007-07-24 18:35:08.250 205 12487.17 43.55 55337.60 88888.00 2007-07-24 18:35:08.375 205 12487.33 43.60 55337.62 88888.00 2007-07-24 18:35:08.500 205 12487.38 43.55 55337.60 88888.00 2007-07-24 18:35:08.625 205 12487.30 43.52 55337.57 88888.00 2007-07-24 18:35:08.750 205 12487.30 43.45 55337.55 88888.00 2007-07-24 18:35:08.875 205 12487.27 43.45 55337.53 88888.00 2007-07-24 18:35:09.000 205 12487.23 43.48 55337.53 88888.00 2007-07-24 18:35:09.125 205 12487.27 43.50 55337.57 88888.00 2007-07-24 18:35:09.250 205 12487.33 43.45 55337.62 88888.00 2007-07-24 18:35:09.375 205 12487.40 43.50 55337.62 88888.00 2007-07-24 18:35:09.500 205 12487.35 43.48 55337.60 88888.00 2007-07-24 18:35:09.625 205 12487.35 43.48 55337.60 88888.00 2007-07-24 18:35:09.750 205 12487.33 43.42 55337.60 88888.00 2007-07-24 18:35:09.875 205 12487.25 43.42 55337.60 88888.00 2007-07-24 18:35:10.000 205 12487.25 43.40 55337.55 88888.00 2007-07-24 18:35:10.125 205 12487.35 43.38 55337.55 88888.00 2007-07-24 18:35:10.250 205 12487.40 43.35 55337.55 88888.00 2007-07-24 18:35:10.375 205 12487.48 43.38 55337.55 88888.00 2007-07-24 18:35:10.500 205 12487.38 43.38 55337.55 88888.00 2007-07-24 18:35:10.625 205 12487.35 43.33 55337.55 88888.00 2007-07-24 18:35:10.750 205 12487.40 43.38 55337.55 88888.00 2007-07-24 18:35:10.875 205 12487.42 43.38 55337.57 88888.00 2007-07-24 18:35:11.000 205 12487.42 43.35 55337.57 88888.00 2007-07-24 18:35:11.125 205 12487.40 43.38 55337.57 88888.00 2007-07-24 18:35:11.250 205 12487.35 43.38 55337.55 88888.00 2007-07-24 18:35:11.375 205 12487.48 43.40 55337.57 88888.00 2007-07-24 18:35:11.500 205 12487.58 43.38 55337.57 88888.00 2007-07-24 18:35:11.625 205 12487.48 43.35 55337.57 88888.00 2007-07-24 18:35:11.750 205 12487.38 43.35 55337.55 88888.00 2007-07-24 18:35:11.875 205 12487.42 43.35 55337.53 88888.00 2007-07-24 18:35:12.000 205 12487.55 43.35 55337.55 88888.00 2007-07-24 18:35:12.125 205 12487.60 43.35 55337.55 88888.00 2007-07-24 18:35:12.250 205 12487.45 43.25 55337.55 88888.00 2007-07-24 18:35:12.375 205 12487.42 43.30 55337.57 88888.00 2007-07-24 18:35:12.500 205 12487.45 43.33 55337.57 88888.00 2007-07-24 18:35:12.625 205 12487.50 43.35 55337.60 88888.00 2007-07-24 18:35:12.750 205 12487.52 43.38 55337.60 88888.00 2007-07-24 18:35:12.875 205 12487.55 43.40 55337.60 88888.00 2007-07-24 18:35:13.000 205 12487.55 43.35 55337.57 88888.00 2007-07-24 18:35:13.125 205 12487.60 43.30 55337.57 88888.00 2007-07-24 18:35:13.250 205 12487.62 43.25 55337.57 88888.00 2007-07-24 18:35:13.375 205 12487.58 43.25 55337.55 88888.00 2007-07-24 18:35:13.500 205 12487.60 43.33 55337.57 88888.00 2007-07-24 18:35:13.625 205 12487.62 43.23 55337.57 88888.00 2007-07-24 18:35:13.750 205 12487.60 43.20 55337.55 88888.00 2007-07-24 18:35:13.875 205 12487.55 43.20 55337.53 88888.00 2007-07-24 18:35:14.000 205 12487.60 43.20 55337.47 88888.00 2007-07-24 18:35:14.125 205 12487.62 43.23 55337.53 88888.00 2007-07-24 18:35:14.250 205 12487.60 43.23 55337.55 88888.00 2007-07-24 18:35:14.375 205 12487.65 43.20 55337.55 88888.00 2007-07-24 18:35:14.500 205 12487.62 43.20 55337.55 88888.00 2007-07-24 18:35:14.625 205 12487.62 43.20 55337.55 88888.00 2007-07-24 18:35:14.750 205 12487.65 43.23 55337.55 88888.00 2007-07-24 18:35:14.875 205 12487.62 43.25 55337.50 88888.00 2007-07-24 18:35:15.000 205 12487.62 43.27 55337.50 88888.00 2007-07-24 18:35:15.125 205 12487.62 43.23 55337.50 88888.00 2007-07-24 18:35:15.250 205 12487.60 43.20 55337.53 88888.00 2007-07-24 18:35:15.375 205 12487.62 43.20 55337.53 88888.00 2007-07-24 18:35:15.500 205 12487.67 43.17 55337.50 88888.00 2007-07-24 18:35:15.625 205 12487.67 43.17 55337.50 88888.00 2007-07-24 18:35:15.750 205 12487.75 43.17 55337.53 88888.00 2007-07-24 18:35:15.875 205 12487.67 43.10 55337.53 88888.00 2007-07-24 18:35:16.000 205 12487.67 43.12 55337.53 88888.00 2007-07-24 18:35:16.125 205 12487.70 43.20 55337.53 88888.00 2007-07-24 18:35:16.250 205 12487.75 43.20 55337.57 88888.00 2007-07-24 18:35:16.375 205 12487.77 43.20 55337.55 88888.00 2007-07-24 18:35:16.500 205 12487.73 43.20 55337.57 88888.00 2007-07-24 18:35:16.625 205 12487.75 43.23 55337.53 88888.00 2007-07-24 18:35:16.750 205 12487.75 43.17 55337.53 88888.00 2007-07-24 18:35:16.875 205 12487.77 43.20 55337.50 88888.00 2007-07-24 18:35:17.000 205 12487.83 43.12 55337.53 88888.00 2007-07-24 18:35:17.125 205 12487.80 43.12 55337.53 88888.00 2007-07-24 18:35:17.250 205 12487.70 43.12 55337.53 88888.00 2007-07-24 18:35:17.375 205 12487.77 43.15 55337.53 88888.00 2007-07-24 18:35:17.500 205 12487.83 43.12 55337.55 88888.00 2007-07-24 18:35:17.625 205 12487.77 43.10 55337.55 88888.00 2007-07-24 18:35:17.750 205 12487.70 43.08 55337.55 88888.00 2007-07-24 18:35:17.875 205 12487.73 43.12 55337.53 88888.00 2007-07-24 18:35:18.000 205 12487.75 43.08 55337.50 88888.00 2007-07-24 18:35:18.125 205 12487.67 43.08 55337.50 88888.00 2007-07-24 18:35:18.250 205 12487.67 43.08 55337.53 88888.00 2007-07-24 18:35:18.375 205 12487.75 43.05 55337.50 88888.00 2007-07-24 18:35:18.500 205 12487.62 42.98 55337.47 88888.00 2007-07-24 18:35:18.625 205 12487.62 43.00 55337.45 88888.00 2007-07-24 18:35:18.750 205 12487.70 43.00 55337.47 88888.00 2007-07-24 18:35:18.875 205 12487.83 43.02 55337.50 88888.00 2007-07-24 18:35:19.000 205 12487.88 43.02 55337.50 88888.00 2007-07-24 18:35:19.125 205 12487.80 43.00 55337.50 88888.00 2007-07-24 18:35:19.250 205 12487.70 43.02 55337.53 88888.00 2007-07-24 18:35:19.375 205 12487.70 43.02 55337.55 88888.00 2007-07-24 18:35:19.500 205 12487.75 43.02 55337.55 88888.00 2007-07-24 18:35:19.625 205 12487.80 43.02 55337.55 88888.00 2007-07-24 18:35:19.750 205 12487.85 43.02 55337.53 88888.00 2007-07-24 18:35:19.875 205 12487.88 43.05 55337.55 88888.00 2007-07-24 18:35:20.000 205 12487.88 43.02 55337.53 88888.00 2007-07-24 18:35:20.125 205 12487.75 42.98 55337.50 88888.00 2007-07-24 18:35:20.250 205 12487.77 42.98 55337.53 88888.00 2007-07-24 18:35:20.375 205 12487.83 42.95 55337.53 88888.00 2007-07-24 18:35:20.500 205 12487.83 42.95 55337.53 88888.00 2007-07-24 18:35:20.625 205 12487.73 42.92 55337.53 88888.00 2007-07-24 18:35:20.750 205 12487.77 42.95 55337.53 88888.00 2007-07-24 18:35:20.875 205 12487.85 42.98 55337.53 88888.00 2007-07-24 18:35:21.000 205 12487.88 43.00 55337.53 88888.00 2007-07-24 18:35:21.125 205 12487.83 42.98 55337.53 88888.00 2007-07-24 18:35:21.250 205 12487.80 42.95 55337.57 88888.00 2007-07-24 18:35:21.375 205 12487.88 42.98 55337.53 88888.00 2007-07-24 18:35:21.500 205 12487.90 42.92 55337.55 88888.00 2007-07-24 18:35:21.625 205 12487.85 42.90 55337.53 88888.00 2007-07-24 18:35:21.750 205 12487.77 42.85 55337.53 88888.00 2007-07-24 18:35:21.875 205 12487.75 42.88 55337.50 88888.00 2007-07-24 18:35:22.000 205 12487.83 42.95 55337.55 88888.00 2007-07-24 18:35:22.125 205 12487.88 43.00 55337.55 88888.00 2007-07-24 18:35:22.250 205 12487.83 42.92 55337.55 88888.00 2007-07-24 18:35:22.375 205 12487.83 42.90 55337.55 88888.00 2007-07-24 18:35:22.500 205 12487.83 42.92 55337.57 88888.00 2007-07-24 18:35:22.625 205 12487.85 42.92 55337.55 88888.00 2007-07-24 18:35:22.750 205 12487.83 42.92 55337.55 88888.00 2007-07-24 18:35:22.875 205 12487.77 42.85 55337.53 88888.00 2007-07-24 18:35:23.000 205 12487.88 42.85 55337.50 88888.00 2007-07-24 18:35:23.125 205 12487.98 42.90 55337.57 88888.00 2007-07-24 18:35:23.250 205 12488.00 42.90 55337.57 88888.00 2007-07-24 18:35:23.375 205 12488.02 42.92 55337.57 88888.00 2007-07-24 18:35:23.500 205 12487.90 42.90 55337.55 88888.00 2007-07-24 18:35:23.625 205 12487.88 42.90 55337.57 88888.00 2007-07-24 18:35:23.750 205 12487.95 42.90 55337.55 88888.00 2007-07-24 18:35:23.875 205 12487.90 42.85 55337.50 88888.00 2007-07-24 18:35:24.000 205 12487.83 42.83 55337.45 88888.00 2007-07-24 18:35:24.125 205 12487.83 42.83 55337.45 88888.00 2007-07-24 18:35:24.250 205 12487.80 42.83 55337.50 88888.00 2007-07-24 18:35:24.375 205 12487.83 42.83 55337.50 88888.00 2007-07-24 18:35:24.500 205 12487.90 42.90 55337.53 88888.00 2007-07-24 18:35:24.625 205 12487.88 42.85 55337.53 88888.00 2007-07-24 18:35:24.750 205 12487.80 42.88 55337.53 88888.00 2007-07-24 18:35:24.875 205 12487.80 42.85 55337.53 88888.00 2007-07-24 18:35:25.000 205 12487.80 42.85 55337.53 88888.00 2007-07-24 18:35:25.125 205 12487.77 42.92 55337.50 88888.00 2007-07-24 18:35:25.250 205 12487.85 42.95 55337.53 88888.00 2007-07-24 18:35:25.375 205 12487.98 42.92 55337.55 88888.00 2007-07-24 18:35:25.500 205 12487.98 42.88 55337.53 88888.00 2007-07-24 18:35:25.625 205 12487.98 42.88 55337.55 88888.00 2007-07-24 18:35:25.750 205 12487.92 42.90 55337.50 88888.00 2007-07-24 18:35:25.875 205 12488.00 42.95 55337.55 88888.00 2007-07-24 18:35:26.000 205 12488.00 42.90 55337.53 88888.00 2007-07-24 18:35:26.125 205 12487.92 42.90 55337.55 88888.00 2007-07-24 18:35:26.250 205 12487.88 42.90 55337.55 88888.00 2007-07-24 18:35:26.375 205 12487.90 42.88 55337.55 88888.00 2007-07-24 18:35:26.500 205 12487.90 42.90 55337.55 88888.00 2007-07-24 18:35:26.625 205 12487.83 42.85 55337.50 88888.00 2007-07-24 18:35:26.750 205 12487.88 42.88 55337.55 88888.00 2007-07-24 18:35:26.875 205 12487.90 42.90 55337.55 88888.00 2007-07-24 18:35:27.000 205 12487.83 42.90 55337.53 88888.00 2007-07-24 18:35:27.125 205 12487.90 42.90 55337.55 88888.00 2007-07-24 18:35:27.250 205 12487.95 42.88 55337.55 88888.00 2007-07-24 18:35:27.375 205 12488.02 42.85 55337.55 88888.00 2007-07-24 18:35:27.500 205 12488.02 42.88 55337.55 88888.00 2007-07-24 18:35:27.625 205 12487.95 42.88 55337.50 88888.00 2007-07-24 18:35:27.750 205 12487.90 42.85 55337.50 88888.00 2007-07-24 18:35:27.875 205 12487.92 42.85 55337.53 88888.00 2007-07-24 18:35:28.000 205 12487.95 42.92 55337.53 88888.00 2007-07-24 18:35:28.125 205 12487.92 42.95 55337.55 88888.00 2007-07-24 18:35:28.250 205 12487.95 42.88 55337.55 88888.00 2007-07-24 18:35:28.375 205 12488.02 42.88 55337.55 88888.00 2007-07-24 18:35:28.500 205 12488.05 42.92 55337.55 88888.00 2007-07-24 18:35:28.625 205 12488.08 42.98 55337.55 88888.00 2007-07-24 18:35:28.750 205 12488.02 42.95 55337.60 88888.00 2007-07-24 18:35:28.875 205 12488.02 42.95 55337.60 88888.00 2007-07-24 18:35:29.000 205 12488.05 42.98 55337.57 88888.00 2007-07-24 18:35:29.125 205 12488.08 43.00 55337.57 88888.00 2007-07-24 18:35:29.250 205 12488.02 42.92 55337.55 88888.00 2007-07-24 18:35:29.375 205 12488.00 42.92 55337.53 88888.00 2007-07-24 18:35:29.500 205 12488.00 42.92 55337.53 88888.00 2007-07-24 18:35:29.625 205 12487.92 42.85 55337.53 88888.00 2007-07-24 18:35:29.750 205 12487.90 42.85 55337.57 88888.00 2007-07-24 18:35:29.875 205 12487.95 42.88 55337.57 88888.00 2007-07-24 18:35:30.000 205 12487.95 42.90 55337.57 88888.00 2007-07-24 18:35:30.125 205 12487.92 42.90 55337.57 88888.00 2007-07-24 18:35:30.250 205 12487.92 42.92 55337.57 88888.00 2007-07-24 18:35:30.375 205 12487.90 42.92 55337.55 88888.00 2007-07-24 18:35:30.500 205 12487.88 42.88 55337.55 88888.00 2007-07-24 18:35:30.625 205 12487.98 42.90 55337.60 88888.00 2007-07-24 18:35:30.750 205 12487.98 42.95 55337.57 88888.00 2007-07-24 18:35:30.875 205 12487.98 42.95 55337.57 88888.00 2007-07-24 18:35:31.000 205 12487.95 42.92 55337.60 88888.00 2007-07-24 18:35:31.125 205 12487.92 42.98 55337.60 88888.00 2007-07-24 18:35:31.250 205 12487.90 43.08 55337.62 88888.00 2007-07-24 18:35:31.375 205 12487.95 43.08 55337.65 88888.00 2007-07-24 18:35:31.500 205 12487.92 43.02 55337.62 88888.00 2007-07-24 18:35:31.625 205 12487.88 42.98 55337.62 88888.00 2007-07-24 18:35:31.750 205 12487.88 42.98 55337.60 88888.00 2007-07-24 18:35:31.875 205 12487.88 42.92 55337.60 88888.00 2007-07-24 18:35:32.000 205 12487.80 42.95 55337.57 88888.00 2007-07-24 18:35:32.125 205 12487.75 42.98 55337.60 88888.00 2007-07-24 18:35:32.250 205 12487.75 42.95 55337.62 88888.00 2007-07-24 18:35:32.375 205 12487.77 43.00 55337.62 88888.00 2007-07-24 18:35:32.500 205 12487.70 43.00 55337.62 88888.00 2007-07-24 18:35:32.625 205 12487.75 42.95 55337.60 88888.00 2007-07-24 18:35:32.750 205 12487.80 43.00 55337.60 88888.00 2007-07-24 18:35:32.875 205 12487.85 43.02 55337.60 88888.00 2007-07-24 18:35:33.000 205 12487.80 43.02 55337.60 88888.00 2007-07-24 18:35:33.125 205 12487.77 43.02 55337.60 88888.00 2007-07-24 18:35:33.250 205 12487.70 42.98 55337.57 88888.00 2007-07-24 18:35:33.375 205 12487.67 43.00 55337.60 88888.00 2007-07-24 18:35:33.500 205 12487.70 43.02 55337.60 88888.00 2007-07-24 18:35:33.625 205 12487.75 43.02 55337.60 88888.00 2007-07-24 18:35:33.750 205 12487.80 43.05 55337.60 88888.00 2007-07-24 18:35:33.875 205 12487.75 43.05 55337.57 88888.00 2007-07-24 18:35:34.000 205 12487.70 43.08 55337.57 88888.00 2007-07-24 18:35:34.125 205 12487.70 43.12 55337.62 88888.00 2007-07-24 18:35:34.250 205 12487.67 43.08 55337.60 88888.00 2007-07-24 18:35:34.375 205 12487.73 43.08 55337.60 88888.00 2007-07-24 18:35:34.500 205 12487.73 43.08 55337.60 88888.00 2007-07-24 18:35:34.625 205 12487.77 43.12 55337.62 88888.00 2007-07-24 18:35:34.750 205 12487.80 43.12 55337.60 88888.00 2007-07-24 18:35:34.875 205 12487.83 43.12 55337.62 88888.00 2007-07-24 18:35:35.000 205 12487.83 43.12 55337.65 88888.00 2007-07-24 18:35:35.125 205 12487.83 43.12 55337.68 88888.00 2007-07-24 18:35:35.250 205 12487.85 43.12 55337.65 88888.00 2007-07-24 18:35:35.375 205 12487.83 43.12 55337.62 88888.00 2007-07-24 18:35:35.500 205 12487.75 43.12 55337.60 88888.00 2007-07-24 18:35:35.625 205 12487.77 43.10 55337.62 88888.00 2007-07-24 18:35:35.750 205 12487.80 43.12 55337.62 88888.00 2007-07-24 18:35:35.875 205 12487.80 43.15 55337.65 88888.00 2007-07-24 18:35:36.000 205 12487.85 43.15 55337.68 88888.00 2007-07-24 18:35:36.125 205 12487.85 43.15 55337.68 88888.00 2007-07-24 18:35:36.250 205 12487.85 43.17 55337.70 88888.00 2007-07-24 18:35:36.375 205 12487.88 43.20 55337.65 88888.00 2007-07-24 18:35:36.500 205 12487.77 43.20 55337.65 88888.00 2007-07-24 18:35:36.625 205 12487.80 43.17 55337.65 88888.00 2007-07-24 18:35:36.750 205 12487.85 43.20 55337.62 88888.00 2007-07-24 18:35:36.875 205 12487.92 43.20 55337.62 88888.00 2007-07-24 18:35:37.000 205 12487.83 43.17 55337.60 88888.00 2007-07-24 18:35:37.125 205 12487.70 43.15 55337.60 88888.00 2007-07-24 18:35:37.250 205 12487.70 43.15 55337.62 88888.00 2007-07-24 18:35:37.375 205 12487.80 43.17 55337.62 88888.00 2007-07-24 18:35:37.500 205 12487.83 43.17 55337.62 88888.00 2007-07-24 18:35:37.625 205 12487.77 43.12 55337.60 88888.00 2007-07-24 18:35:37.750 205 12487.88 43.17 55337.62 88888.00 2007-07-24 18:35:37.875 205 12487.85 43.23 55337.62 88888.00 2007-07-24 18:35:38.000 205 12487.75 43.23 55337.62 88888.00 2007-07-24 18:35:38.125 205 12487.70 43.20 55337.65 88888.00 2007-07-24 18:35:38.250 205 12487.70 43.25 55337.68 88888.00 2007-07-24 18:35:38.375 205 12487.75 43.30 55337.68 88888.00 2007-07-24 18:35:38.500 205 12487.73 43.25 55337.68 88888.00 2007-07-24 18:35:38.625 205 12487.77 43.23 55337.65 88888.00 2007-07-24 18:35:38.750 205 12487.80 43.25 55337.62 88888.00 2007-07-24 18:35:38.875 205 12487.73 43.17 55337.60 88888.00 2007-07-24 18:35:39.000 205 12487.60 43.17 55337.60 88888.00 2007-07-24 18:35:39.125 205 12487.60 43.20 55337.60 88888.00 2007-07-24 18:35:39.250 205 12487.67 43.20 55337.62 88888.00 2007-07-24 18:35:39.375 205 12487.73 43.25 55337.60 88888.00 2007-07-24 18:35:39.500 205 12487.67 43.23 55337.57 88888.00 2007-07-24 18:35:39.625 205 12487.67 43.25 55337.57 88888.00 2007-07-24 18:35:39.750 205 12487.75 43.25 55337.57 88888.00 2007-07-24 18:35:39.875 205 12487.73 43.25 55337.62 88888.00 2007-07-24 18:35:40.000 205 12487.70 43.25 55337.65 88888.00 2007-07-24 18:35:40.125 205 12487.75 43.27 55337.65 88888.00 2007-07-24 18:35:40.250 205 12487.70 43.30 55337.62 88888.00 2007-07-24 18:35:40.375 205 12487.70 43.33 55337.60 88888.00 2007-07-24 18:35:40.500 205 12487.73 43.35 55337.62 88888.00 2007-07-24 18:35:40.625 205 12487.75 43.38 55337.62 88888.00 2007-07-24 18:35:40.750 205 12487.73 43.35 55337.62 88888.00 2007-07-24 18:35:40.875 205 12487.73 43.33 55337.62 88888.00 2007-07-24 18:35:41.000 205 12487.70 43.33 55337.62 88888.00 2007-07-24 18:35:41.125 205 12487.65 43.35 55337.62 88888.00 2007-07-24 18:35:41.250 205 12487.65 43.35 55337.62 88888.00 2007-07-24 18:35:41.375 205 12487.67 43.33 55337.60 88888.00 2007-07-24 18:35:41.500 205 12487.73 43.35 55337.62 88888.00 2007-07-24 18:35:41.625 205 12487.70 43.35 55337.62 88888.00 2007-07-24 18:35:41.750 205 12487.62 43.35 55337.62 88888.00 2007-07-24 18:35:41.875 205 12487.62 43.35 55337.65 88888.00 2007-07-24 18:35:42.000 205 12487.65 43.35 55337.65 88888.00 2007-07-24 18:35:42.125 205 12487.67 43.38 55337.68 88888.00 2007-07-24 18:35:42.250 205 12487.62 43.40 55337.62 88888.00 2007-07-24 18:35:42.375 205 12487.60 43.38 55337.62 88888.00 2007-07-24 18:35:42.500 205 12487.67 43.38 55337.62 88888.00 2007-07-24 18:35:42.625 205 12487.70 43.42 55337.62 88888.00 2007-07-24 18:35:42.750 205 12487.73 43.40 55337.62 88888.00 2007-07-24 18:35:42.875 205 12487.75 43.42 55337.62 88888.00 2007-07-24 18:35:43.000 205 12487.73 43.38 55337.60 88888.00 2007-07-24 18:35:43.125 205 12487.67 43.38 55337.60 88888.00 2007-07-24 18:35:43.250 205 12487.73 43.38 55337.65 88888.00 2007-07-24 18:35:43.375 205 12487.80 43.33 55337.62 88888.00 2007-07-24 18:35:43.500 205 12487.70 43.30 55337.65 88888.00 2007-07-24 18:35:43.625 205 12487.65 43.33 55337.65 88888.00 2007-07-24 18:35:43.750 205 12487.62 43.38 55337.65 88888.00 2007-07-24 18:35:43.875 205 12487.58 43.42 55337.62 88888.00 2007-07-24 18:35:44.000 205 12487.58 43.40 55337.62 88888.00 2007-07-24 18:35:44.125 205 12487.62 43.48 55337.65 88888.00 2007-07-24 18:35:44.250 205 12487.62 43.42 55337.65 88888.00 2007-07-24 18:35:44.375 205 12487.65 43.48 55337.62 88888.00 2007-07-24 18:35:44.500 205 12487.65 43.48 55337.62 88888.00 2007-07-24 18:35:44.625 205 12487.65 43.45 55337.62 88888.00 2007-07-24 18:35:44.750 205 12487.62 43.50 55337.65 88888.00 2007-07-24 18:35:44.875 205 12487.58 43.45 55337.65 88888.00 2007-07-24 18:35:45.000 205 12487.65 43.45 55337.68 88888.00 2007-07-24 18:35:45.125 205 12487.67 43.50 55337.70 88888.00 2007-07-24 18:35:45.250 205 12487.65 43.50 55337.70 88888.00 2007-07-24 18:35:45.375 205 12487.70 43.50 55337.65 88888.00 2007-07-24 18:35:45.500 205 12487.62 43.38 55337.62 88888.00 2007-07-24 18:35:45.625 205 12487.65 43.38 55337.62 88888.00 2007-07-24 18:35:45.750 205 12487.60 43.38 55337.62 88888.00 2007-07-24 18:35:45.875 205 12487.55 43.45 55337.60 88888.00 2007-07-24 18:35:46.000 205 12487.60 43.48 55337.62 88888.00 2007-07-24 18:35:46.125 205 12487.60 43.45 55337.68 88888.00 2007-07-24 18:35:46.250 205 12487.55 43.45 55337.68 88888.00 2007-07-24 18:35:46.375 205 12487.50 43.50 55337.65 88888.00 2007-07-24 18:35:46.500 205 12487.50 43.52 55337.70 88888.00 2007-07-24 18:35:46.625 205 12487.60 43.52 55337.70 88888.00 2007-07-24 18:35:46.750 205 12487.65 43.45 55337.68 88888.00 2007-07-24 18:35:46.875 205 12487.62 43.48 55337.70 88888.00 2007-07-24 18:35:47.000 205 12487.58 43.48 55337.68 88888.00 2007-07-24 18:35:47.125 205 12487.52 43.48 55337.65 88888.00 2007-07-24 18:35:47.250 205 12487.52 43.45 55337.65 88888.00 2007-07-24 18:35:47.375 205 12487.55 43.48 55337.65 88888.00 2007-07-24 18:35:47.500 205 12487.55 43.50 55337.65 88888.00 2007-07-24 18:35:47.625 205 12487.60 43.52 55337.65 88888.00 2007-07-24 18:35:47.750 205 12487.65 43.55 55337.65 88888.00 2007-07-24 18:35:47.875 205 12487.65 43.50 55337.68 88888.00 2007-07-24 18:35:48.000 205 12487.60 43.45 55337.65 88888.00 2007-07-24 18:35:48.125 205 12487.60 43.50 55337.70 88888.00 2007-07-24 18:35:48.250 205 12487.65 43.50 55337.70 88888.00 2007-07-24 18:35:48.375 205 12487.70 43.50 55337.72 88888.00 2007-07-24 18:35:48.500 205 12487.70 43.52 55337.68 88888.00 2007-07-24 18:35:48.625 205 12487.65 43.45 55337.62 88888.00 2007-07-24 18:35:48.750 205 12487.62 43.45 55337.62 88888.00 2007-07-24 18:35:48.875 205 12487.70 43.45 55337.65 88888.00 2007-07-24 18:35:49.000 205 12487.73 43.48 55337.68 88888.00 2007-07-24 18:35:49.125 205 12487.67 43.42 55337.68 88888.00 2007-07-24 18:35:49.250 205 12487.58 43.40 55337.65 88888.00 2007-07-24 18:35:49.375 205 12487.65 43.48 55337.65 88888.00 2007-07-24 18:35:49.500 205 12487.70 43.50 55337.65 88888.00 2007-07-24 18:35:49.625 205 12487.75 43.48 55337.62 88888.00 2007-07-24 18:35:49.750 205 12487.75 43.50 55337.62 88888.00 2007-07-24 18:35:49.875 205 12487.77 43.52 55337.62 88888.00 2007-07-24 18:35:50.000 205 12487.70 43.45 55337.62 88888.00 2007-07-24 18:35:50.125 205 12487.65 43.45 55337.62 88888.00 2007-07-24 18:35:50.250 205 12487.67 43.42 55337.62 88888.00 2007-07-24 18:35:50.375 205 12487.67 43.45 55337.65 88888.00 2007-07-24 18:35:50.500 205 12487.58 43.42 55337.65 88888.00 2007-07-24 18:35:50.625 205 12487.55 43.48 55337.65 88888.00 2007-07-24 18:35:50.750 205 12487.65 43.48 55337.68 88888.00 2007-07-24 18:35:50.875 205 12487.67 43.52 55337.68 88888.00 2007-07-24 18:35:51.000 205 12487.70 43.48 55337.62 88888.00 2007-07-24 18:35:51.125 205 12487.73 43.45 55337.68 88888.00 2007-07-24 18:35:51.250 205 12487.70 43.48 55337.68 88888.00 2007-07-24 18:35:51.375 205 12487.65 43.48 55337.68 88888.00 2007-07-24 18:35:51.500 205 12487.60 43.48 55337.68 88888.00 2007-07-24 18:35:51.625 205 12487.65 43.55 55337.70 88888.00 2007-07-24 18:35:51.750 205 12487.73 43.60 55337.70 88888.00 2007-07-24 18:35:51.875 205 12487.73 43.58 55337.70 88888.00 2007-07-24 18:35:52.000 205 12487.67 43.52 55337.68 88888.00 2007-07-24 18:35:52.125 205 12487.55 43.48 55337.68 88888.00 2007-07-24 18:35:52.250 205 12487.45 43.45 55337.68 88888.00 2007-07-24 18:35:52.375 205 12487.52 43.50 55337.68 88888.00 2007-07-24 18:35:52.500 205 12487.60 43.55 55337.70 88888.00 2007-07-24 18:35:52.625 205 12487.58 43.58 55337.70 88888.00 2007-07-24 18:35:52.750 205 12487.58 43.52 55337.70 88888.00 2007-07-24 18:35:52.875 205 12487.48 43.50 55337.68 88888.00 2007-07-24 18:35:53.000 205 12487.50 43.50 55337.62 88888.00 2007-07-24 18:35:53.125 205 12487.58 43.48 55337.65 88888.00 2007-07-24 18:35:53.250 205 12487.60 43.45 55337.68 88888.00 2007-07-24 18:35:53.375 205 12487.62 43.50 55337.68 88888.00 2007-07-24 18:35:53.500 205 12487.60 43.52 55337.68 88888.00 2007-07-24 18:35:53.625 205 12487.58 43.58 55337.68 88888.00 2007-07-24 18:35:53.750 205 12487.62 43.55 55337.70 88888.00 2007-07-24 18:35:53.875 205 12487.62 43.52 55337.70 88888.00 2007-07-24 18:35:54.000 205 12487.58 43.52 55337.65 88888.00 2007-07-24 18:35:54.125 205 12487.50 43.55 55337.68 88888.00 2007-07-24 18:35:54.250 205 12487.45 43.52 55337.68 88888.00 2007-07-24 18:35:54.375 205 12487.50 43.60 55337.65 88888.00 2007-07-24 18:35:54.500 205 12487.52 43.58 55337.70 88888.00 2007-07-24 18:35:54.625 205 12487.62 43.60 55337.70 88888.00 2007-07-24 18:35:54.750 205 12487.65 43.60 55337.70 88888.00 2007-07-24 18:35:54.875 205 12487.60 43.62 55337.72 88888.00 2007-07-24 18:35:55.000 205 12487.55 43.58 55337.70 88888.00 2007-07-24 18:35:55.125 205 12487.55 43.52 55337.65 88888.00 2007-07-24 18:35:55.250 205 12487.58 43.50 55337.62 88888.00 2007-07-24 18:35:55.375 205 12487.60 43.52 55337.62 88888.00 2007-07-24 18:35:55.500 205 12487.58 43.55 55337.65 88888.00 2007-07-24 18:35:55.625 205 12487.55 43.58 55337.65 88888.00 2007-07-24 18:35:55.750 205 12487.60 43.55 55337.65 88888.00 2007-07-24 18:35:55.875 205 12487.65 43.60 55337.65 88888.00 2007-07-24 18:35:56.000 205 12487.67 43.58 55337.65 88888.00 2007-07-24 18:35:56.125 205 12487.65 43.55 55337.65 88888.00 2007-07-24 18:35:56.250 205 12487.55 43.48 55337.65 88888.00 2007-07-24 18:35:56.375 205 12487.62 43.45 55337.62 88888.00 2007-07-24 18:35:56.500 205 12487.67 43.52 55337.65 88888.00 2007-07-24 18:35:56.625 205 12487.73 43.52 55337.68 88888.00 2007-07-24 18:35:56.750 205 12487.83 43.55 55337.68 88888.00 2007-07-24 18:35:56.875 205 12487.80 43.55 55337.65 88888.00 2007-07-24 18:35:57.000 205 12487.70 43.55 55337.62 88888.00 2007-07-24 18:35:57.125 205 12487.65 43.58 55337.65 88888.00 2007-07-24 18:35:57.250 205 12487.73 43.62 55337.72 88888.00 2007-07-24 18:35:57.375 205 12487.83 43.62 55337.70 88888.00 2007-07-24 18:35:57.500 205 12487.80 43.60 55337.65 88888.00 2007-07-24 18:35:57.625 205 12487.73 43.55 55337.65 88888.00 2007-07-24 18:35:57.750 205 12487.70 43.55 55337.65 88888.00 2007-07-24 18:35:57.875 205 12487.73 43.52 55337.62 88888.00 2007-07-24 18:35:58.000 205 12487.73 43.50 55337.62 88888.00 2007-07-24 18:35:58.125 205 12487.65 43.48 55337.65 88888.00 2007-07-24 18:35:58.250 205 12487.60 43.52 55337.65 88888.00 2007-07-24 18:35:58.375 205 12487.70 43.58 55337.68 88888.00 2007-07-24 18:35:58.500 205 12487.67 43.55 55337.68 88888.00 2007-07-24 18:35:58.625 205 12487.60 43.48 55337.62 88888.00 2007-07-24 18:35:58.750 205 12487.62 43.48 55337.62 88888.00 2007-07-24 18:35:58.875 205 12487.75 43.52 55337.68 88888.00 2007-07-24 18:35:59.000 205 12487.73 43.50 55337.68 88888.00 2007-07-24 18:35:59.125 205 12487.62 43.50 55337.65 88888.00 2007-07-24 18:35:59.250 205 12487.58 43.55 55337.60 88888.00 2007-07-24 18:35:59.375 205 12487.62 43.55 55337.62 88888.00 2007-07-24 18:35:59.500 205 12487.55 43.52 55337.62 88888.00 2007-07-24 18:35:59.625 205 12487.58 43.58 55337.65 88888.00 2007-07-24 18:35:59.750 205 12487.58 43.52 55337.65 88888.00 2007-07-24 18:35:59.875 205 12487.60 43.50 55337.65 88888.00 2007-07-24 18:36:00.000 205 12487.58 43.50 55337.62 88888.00 2007-07-24 18:36:00.125 205 12487.65 43.50 55337.65 88888.00 2007-07-24 18:36:00.250 205 12487.67 43.50 55337.68 88888.00 2007-07-24 18:36:00.375 205 12487.67 43.50 55337.68 88888.00 2007-07-24 18:36:00.500 205 12487.62 43.50 55337.68 88888.00 2007-07-24 18:36:00.625 205 12487.62 43.55 55337.70 88888.00 2007-07-24 18:36:00.750 205 12487.65 43.48 55337.68 88888.00 2007-07-24 18:36:00.875 205 12487.70 43.50 55337.68 88888.00 2007-07-24 18:36:01.000 205 12487.70 43.48 55337.65 88888.00 2007-07-24 18:36:01.125 205 12487.65 43.45 55337.65 88888.00 2007-07-24 18:36:01.250 205 12487.62 43.52 55337.68 88888.00 2007-07-24 18:36:01.375 205 12487.70 43.58 55337.68 88888.00 2007-07-24 18:36:01.500 205 12487.62 43.50 55337.68 88888.00 2007-07-24 18:36:01.625 205 12487.58 43.48 55337.68 88888.00 2007-07-24 18:36:01.750 205 12487.52 43.50 55337.68 88888.00 2007-07-24 18:36:01.875 205 12487.58 43.55 55337.68 88888.00 2007-07-24 18:36:02.000 205 12487.65 43.55 55337.68 88888.00 2007-07-24 18:36:02.125 205 12487.65 43.55 55337.72 88888.00 2007-07-24 18:36:02.250 205 12487.52 43.52 55337.70 88888.00 2007-07-24 18:36:02.375 205 12487.60 43.55 55337.70 88888.00 2007-07-24 18:36:02.500 205 12487.65 43.50 55337.68 88888.00 2007-07-24 18:36:02.625 205 12487.60 43.48 55337.65 88888.00 2007-07-24 18:36:02.750 205 12487.60 43.45 55337.65 88888.00 2007-07-24 18:36:02.875 205 12487.60 43.45 55337.62 88888.00 2007-07-24 18:36:03.000 205 12487.60 43.50 55337.62 88888.00 2007-07-24 18:36:03.125 205 12487.62 43.50 55337.65 88888.00 2007-07-24 18:36:03.250 205 12487.62 43.50 55337.68 88888.00 2007-07-24 18:36:03.375 205 12487.67 43.50 55337.65 88888.00 2007-07-24 18:36:03.500 205 12487.70 43.52 55337.65 88888.00 2007-07-24 18:36:03.625 205 12487.67 43.52 55337.70 88888.00 2007-07-24 18:36:03.750 205 12487.58 43.52 55337.70 88888.00 2007-07-24 18:36:03.875 205 12487.60 43.50 55337.70 88888.00 2007-07-24 18:36:04.000 205 12487.60 43.52 55337.65 88888.00 2007-07-24 18:36:04.125 205 12487.50 43.50 55337.65 88888.00 2007-07-24 18:36:04.250 205 12487.50 43.50 55337.68 88888.00 2007-07-24 18:36:04.375 205 12487.58 43.52 55337.68 88888.00 2007-07-24 18:36:04.500 205 12487.58 43.50 55337.68 88888.00 2007-07-24 18:36:04.625 205 12487.58 43.50 55337.68 88888.00 2007-07-24 18:36:04.750 205 12487.52 43.48 55337.70 88888.00 2007-07-24 18:36:04.875 205 12487.52 43.48 55337.65 88888.00 2007-07-24 18:36:05.000 205 12487.58 43.48 55337.65 88888.00 2007-07-24 18:36:05.125 205 12487.60 43.48 55337.68 88888.00 2007-07-24 18:36:05.250 205 12487.58 43.48 55337.70 88888.00 2007-07-24 18:36:05.375 205 12487.55 43.48 55337.68 88888.00 2007-07-24 18:36:05.500 205 12487.58 43.48 55337.68 88888.00 2007-07-24 18:36:05.625 205 12487.62 43.50 55337.70 88888.00 2007-07-24 18:36:05.750 205 12487.67 43.52 55337.68 88888.00 2007-07-24 18:36:05.875 205 12487.70 43.48 55337.65 88888.00 2007-07-24 18:36:06.000 205 12487.70 43.45 55337.62 88888.00 2007-07-24 18:36:06.125 205 12487.62 43.45 55337.65 88888.00 2007-07-24 18:36:06.250 205 12487.58 43.40 55337.65 88888.00 2007-07-24 18:36:06.375 205 12487.65 43.48 55337.68 88888.00 2007-07-24 18:36:06.500 205 12487.65 43.45 55337.68 88888.00 2007-07-24 18:36:06.625 205 12487.67 43.40 55337.65 88888.00 2007-07-24 18:36:06.750 205 12487.65 43.38 55337.65 88888.00 2007-07-24 18:36:06.875 205 12487.60 43.40 55337.65 88888.00 2007-07-24 18:36:07.000 205 12487.55 43.40 55337.65 88888.00 2007-07-24 18:36:07.125 205 12487.50 43.45 55337.65 88888.00 2007-07-24 18:36:07.250 205 12487.55 43.48 55337.70 88888.00 2007-07-24 18:36:07.375 205 12487.55 43.45 55337.68 88888.00 2007-07-24 18:36:07.500 205 12487.55 43.50 55337.70 88888.00 2007-07-24 18:36:07.625 205 12487.58 43.52 55337.70 88888.00 2007-07-24 18:36:07.750 205 12487.60 43.45 55337.70 88888.00 2007-07-24 18:36:07.875 205 12487.55 43.42 55337.68 88888.00 2007-07-24 18:36:08.000 205 12487.55 43.40 55337.65 88888.00 2007-07-24 18:36:08.125 205 12487.60 43.42 55337.65 88888.00 2007-07-24 18:36:08.250 205 12487.60 43.40 55337.65 88888.00 2007-07-24 18:36:08.375 205 12487.65 43.42 55337.65 88888.00 2007-07-24 18:36:08.500 205 12487.58 43.45 55337.68 88888.00 2007-07-24 18:36:08.625 205 12487.55 43.48 55337.68 88888.00 2007-07-24 18:36:08.750 205 12487.52 43.45 55337.70 88888.00 2007-07-24 18:36:08.875 205 12487.52 43.40 55337.70 88888.00 2007-07-24 18:36:09.000 205 12487.52 43.38 55337.68 88888.00 2007-07-24 18:36:09.125 205 12487.50 43.33 55337.65 88888.00 2007-07-24 18:36:09.250 205 12487.48 43.38 55337.70 88888.00 2007-07-24 18:36:09.375 205 12487.50 43.38 55337.68 88888.00 2007-07-24 18:36:09.500 205 12487.48 43.40 55337.70 88888.00 2007-07-24 18:36:09.625 205 12487.48 43.42 55337.68 88888.00 2007-07-24 18:36:09.750 205 12487.58 43.45 55337.70 88888.00 2007-07-24 18:36:09.875 205 12487.65 43.48 55337.72 88888.00 2007-07-24 18:36:10.000 205 12487.60 43.42 55337.68 88888.00 2007-07-24 18:36:10.125 205 12487.60 43.40 55337.68 88888.00 2007-07-24 18:36:10.250 205 12487.55 43.38 55337.68 88888.00 2007-07-24 18:36:10.375 205 12487.55 43.42 55337.68 88888.00 2007-07-24 18:36:10.500 205 12487.60 43.40 55337.70 88888.00 2007-07-24 18:36:10.625 205 12487.65 43.40 55337.70 88888.00 2007-07-24 18:36:10.750 205 12487.55 43.42 55337.70 88888.00 2007-07-24 18:36:10.875 205 12487.42 43.35 55337.65 88888.00 2007-07-24 18:36:11.000 205 12487.48 43.33 55337.65 88888.00 2007-07-24 18:36:11.125 205 12487.48 43.33 55337.68 88888.00 2007-07-24 18:36:11.250 205 12487.48 43.30 55337.68 88888.00 2007-07-24 18:36:11.375 205 12487.50 43.27 55337.65 88888.00 2007-07-24 18:36:11.500 205 12487.52 43.27 55337.68 88888.00 2007-07-24 18:36:11.625 205 12487.60 43.38 55337.72 88888.00 2007-07-24 18:36:11.750 205 12487.60 43.35 55337.72 88888.00 2007-07-24 18:36:11.875 205 12487.58 43.40 55337.72 88888.00 2007-07-24 18:36:12.000 205 12487.55 43.42 55337.70 88888.00 2007-07-24 18:36:12.125 205 12487.60 43.42 55337.70 88888.00 2007-07-24 18:36:12.250 205 12487.60 43.42 55337.70 88888.00 2007-07-24 18:36:12.375 205 12487.58 43.42 55337.70 88888.00 2007-07-24 18:36:12.500 205 12487.50 43.40 55337.68 88888.00 2007-07-24 18:36:12.625 205 12487.50 43.35 55337.70 88888.00 2007-07-24 18:36:12.750 205 12487.55 43.40 55337.72 88888.00 2007-07-24 18:36:12.875 205 12487.52 43.42 55337.72 88888.00 2007-07-24 18:36:13.000 205 12487.52 43.38 55337.70 88888.00 2007-07-24 18:36:13.125 205 12487.60 43.35 55337.70 88888.00 2007-07-24 18:36:13.250 205 12487.48 43.40 55337.72 88888.00 2007-07-24 18:36:13.375 205 12487.42 43.35 55337.70 88888.00 2007-07-24 18:36:13.500 205 12487.45 43.38 55337.72 88888.00 2007-07-24 18:36:13.625 205 12487.48 43.35 55337.72 88888.00 2007-07-24 18:36:13.750 205 12487.48 43.35 55337.70 88888.00 2007-07-24 18:36:13.875 205 12487.55 43.40 55337.72 88888.00 2007-07-24 18:36:14.000 205 12487.70 43.45 55337.75 88888.00 2007-07-24 18:36:14.125 205 12487.65 43.45 55337.72 88888.00 2007-07-24 18:36:14.250 205 12487.62 43.38 55337.70 88888.00 2007-07-24 18:36:14.375 205 12487.67 43.35 55337.68 88888.00 2007-07-24 18:36:14.500 205 12487.65 43.30 55337.70 88888.00 2007-07-24 18:36:14.625 205 12487.65 43.35 55337.70 88888.00 2007-07-24 18:36:14.750 205 12487.60 43.33 55337.70 88888.00 2007-07-24 18:36:14.875 205 12487.62 43.35 55337.68 88888.00 2007-07-24 18:36:15.000 205 12487.73 43.38 55337.70 88888.00 2007-07-24 18:36:15.125 205 12487.62 43.35 55337.70 88888.00 2007-07-24 18:36:15.250 205 12487.58 43.33 55337.68 88888.00 2007-07-24 18:36:15.375 205 12487.67 43.35 55337.70 88888.00 2007-07-24 18:36:15.500 205 12487.73 43.40 55337.72 88888.00 2007-07-24 18:36:15.625 205 12487.65 43.38 55337.70 88888.00 2007-07-24 18:36:15.750 205 12487.60 43.33 55337.70 88888.00 2007-07-24 18:36:15.875 205 12487.58 43.35 55337.70 88888.00 2007-07-24 18:36:16.000 205 12487.60 43.40 55337.72 88888.00 2007-07-24 18:36:16.125 205 12487.60 43.38 55337.72 88888.00 2007-07-24 18:36:16.250 205 12487.52 43.35 55337.65 88888.00 2007-07-24 18:36:16.375 205 12487.58 43.35 55337.68 88888.00 2007-07-24 18:36:16.500 205 12487.65 43.33 55337.70 88888.00 2007-07-24 18:36:16.625 205 12487.62 43.27 55337.70 88888.00 2007-07-24 18:36:16.750 205 12487.55 43.27 55337.68 88888.00 2007-07-24 18:36:16.875 205 12487.55 43.30 55337.70 88888.00 2007-07-24 18:36:17.000 205 12487.73 43.33 55337.72 88888.00 2007-07-24 18:36:17.125 205 12487.70 43.27 55337.72 88888.00 2007-07-24 18:36:17.250 205 12487.60 43.23 55337.72 88888.00 2007-07-24 18:36:17.375 205 12487.67 43.25 55337.72 88888.00 2007-07-24 18:36:17.500 205 12487.70 43.25 55337.72 88888.00 2007-07-24 18:36:17.625 205 12487.65 43.27 55337.72 88888.00 2007-07-24 18:36:17.750 205 12487.60 43.30 55337.75 88888.00 2007-07-24 18:36:17.875 205 12487.55 43.27 55337.72 88888.00 2007-07-24 18:36:18.000 205 12487.58 43.25 55337.70 88888.00 2007-07-24 18:36:18.125 205 12487.60 43.27 55337.70 88888.00 2007-07-24 18:36:18.250 205 12487.60 43.30 55337.72 88888.00 2007-07-24 18:36:18.375 205 12487.62 43.30 55337.75 88888.00 2007-07-24 18:36:18.500 205 12487.60 43.25 55337.75 88888.00 2007-07-24 18:36:18.625 205 12487.58 43.20 55337.70 88888.00 2007-07-24 18:36:18.750 205 12487.58 43.25 55337.72 88888.00 2007-07-24 18:36:18.875 205 12487.58 43.23 55337.72 88888.00 2007-07-24 18:36:19.000 205 12487.62 43.25 55337.72 88888.00 2007-07-24 18:36:19.125 205 12487.65 43.23 55337.70 88888.00 2007-07-24 18:36:19.250 205 12487.60 43.17 55337.68 88888.00 2007-07-24 18:36:19.375 205 12487.65 43.25 55337.70 88888.00 2007-07-24 18:36:19.500 205 12487.65 43.27 55337.72 88888.00 2007-07-24 18:36:19.625 205 12487.62 43.27 55337.72 88888.00 2007-07-24 18:36:19.750 205 12487.65 43.25 55337.70 88888.00 2007-07-24 18:36:19.875 205 12487.67 43.17 55337.70 88888.00 2007-07-24 18:36:20.000 205 12487.67 43.20 55337.70 88888.00 2007-07-24 18:36:20.125 205 12487.67 43.23 55337.72 88888.00 2007-07-24 18:36:20.250 205 12487.70 43.25 55337.75 88888.00 2007-07-24 18:36:20.375 205 12487.70 43.23 55337.72 88888.00 2007-07-24 18:36:20.500 205 12487.70 43.23 55337.75 88888.00 2007-07-24 18:36:20.625 205 12487.65 43.20 55337.70 88888.00 2007-07-24 18:36:20.750 205 12487.67 43.20 55337.70 88888.00 2007-07-24 18:36:20.875 205 12487.67 43.20 55337.72 88888.00 2007-07-24 18:36:21.000 205 12487.67 43.15 55337.72 88888.00 2007-07-24 18:36:21.125 205 12487.62 43.15 55337.72 88888.00 2007-07-24 18:36:21.250 205 12487.55 43.17 55337.72 88888.00 2007-07-24 18:36:21.375 205 12487.58 43.20 55337.72 88888.00 2007-07-24 18:36:21.500 205 12487.58 43.20 55337.75 88888.00 2007-07-24 18:36:21.625 205 12487.62 43.23 55337.75 88888.00 2007-07-24 18:36:21.750 205 12487.70 43.25 55337.75 88888.00 2007-07-24 18:36:21.875 205 12487.70 43.23 55337.72 88888.00 2007-07-24 18:36:22.000 205 12487.70 43.20 55337.70 88888.00 2007-07-24 18:36:22.125 205 12487.67 43.17 55337.75 88888.00 2007-07-24 18:36:22.250 205 12487.60 43.23 55337.75 88888.00 2007-07-24 18:36:22.375 205 12487.65 43.17 55337.75 88888.00 2007-07-24 18:36:22.500 205 12487.65 43.17 55337.78 88888.00 2007-07-24 18:36:22.625 205 12487.70 43.15 55337.75 88888.00 2007-07-24 18:36:22.750 205 12487.67 43.15 55337.75 88888.00 2007-07-24 18:36:22.875 205 12487.65 43.20 55337.78 88888.00 2007-07-24 18:36:23.000 205 12487.70 43.17 55337.78 88888.00 2007-07-24 18:36:23.125 205 12487.70 43.20 55337.75 88888.00 2007-07-24 18:36:23.250 205 12487.62 43.15 55337.72 88888.00 2007-07-24 18:36:23.375 205 12487.60 43.15 55337.72 88888.00 2007-07-24 18:36:23.500 205 12487.58 43.10 55337.72 88888.00 2007-07-24 18:36:23.625 205 12487.50 43.08 55337.68 88888.00 2007-07-24 18:36:23.750 205 12487.50 43.10 55337.68 88888.00 2007-07-24 18:36:23.875 205 12487.55 43.17 55337.72 88888.00 2007-07-24 18:36:24.000 205 12487.70 43.23 55337.72 88888.00 2007-07-24 18:36:24.125 205 12487.62 43.15 55337.72 88888.00 2007-07-24 18:36:24.250 205 12487.42 43.08 55337.75 88888.00 2007-07-24 18:36:24.375 205 12487.52 43.10 55337.72 88888.00 2007-07-24 18:36:24.500 205 12487.58 43.12 55337.72 88888.00 2007-07-24 18:36:24.625 205 12487.58 43.08 55337.75 88888.00 2007-07-24 18:36:24.750 205 12487.60 43.10 55337.78 88888.00 2007-07-24 18:36:24.875 205 12487.58 43.10 55337.78 88888.00 2007-07-24 18:36:25.000 205 12487.58 43.12 55337.75 88888.00 2007-07-24 18:36:25.125 205 12487.62 43.10 55337.75 88888.00 2007-07-24 18:36:25.250 205 12487.58 43.10 55337.75 88888.00 2007-07-24 18:36:25.375 205 12487.62 43.10 55337.78 88888.00 2007-07-24 18:36:25.500 205 12487.62 43.10 55337.78 88888.00 2007-07-24 18:36:25.625 205 12487.62 43.08 55337.78 88888.00 2007-07-24 18:36:25.750 205 12487.67 43.10 55337.80 88888.00 2007-07-24 18:36:25.875 205 12487.70 43.08 55337.78 88888.00 2007-07-24 18:36:26.000 205 12487.70 43.08 55337.78 88888.00 2007-07-24 18:36:26.125 205 12487.73 43.10 55337.78 88888.00 2007-07-24 18:36:26.250 205 12487.73 43.05 55337.78 88888.00 2007-07-24 18:36:26.375 205 12487.70 42.98 55337.72 88888.00 2007-07-24 18:36:26.500 205 12487.70 42.95 55337.78 88888.00 2007-07-24 18:36:26.625 205 12487.65 43.02 55337.80 88888.00 2007-07-24 18:36:26.750 205 12487.65 43.05 55337.78 88888.00 2007-07-24 18:36:26.875 205 12487.65 43.08 55337.78 88888.00 2007-07-24 18:36:27.000 205 12487.70 43.05 55337.75 88888.00 2007-07-24 18:36:27.125 205 12487.70 43.05 55337.78 88888.00 2007-07-24 18:36:27.250 205 12487.62 43.02 55337.78 88888.00 2007-07-24 18:36:27.375 205 12487.62 43.05 55337.78 88888.00 2007-07-24 18:36:27.500 205 12487.65 43.00 55337.75 88888.00 2007-07-24 18:36:27.625 205 12487.60 43.00 55337.75 88888.00 2007-07-24 18:36:27.750 205 12487.65 43.00 55337.78 88888.00 2007-07-24 18:36:27.875 205 12487.70 43.02 55337.78 88888.00 2007-07-24 18:36:28.000 205 12487.73 43.02 55337.80 88888.00 2007-07-24 18:36:28.125 205 12487.75 42.98 55337.80 88888.00 2007-07-24 18:36:28.250 205 12487.70 42.92 55337.80 88888.00 2007-07-24 18:36:28.375 205 12487.65 42.95 55337.78 88888.00 2007-07-24 18:36:28.500 205 12487.65 42.95 55337.78 88888.00 2007-07-24 18:36:28.625 205 12487.67 42.95 55337.72 88888.00 2007-07-24 18:36:28.750 205 12487.70 42.92 55337.75 88888.00 2007-07-24 18:36:28.875 205 12487.75 42.98 55337.78 88888.00 2007-07-24 18:36:29.000 205 12487.77 43.00 55337.78 88888.00 2007-07-24 18:36:29.125 205 12487.77 42.98 55337.78 88888.00 2007-07-24 18:36:29.250 205 12487.70 42.92 55337.78 88888.00 2007-07-24 18:36:29.375 205 12487.75 42.95 55337.80 88888.00 2007-07-24 18:36:29.500 205 12487.75 43.02 55337.80 88888.00 2007-07-24 18:36:29.625 205 12487.75 43.08 55337.80 88888.00 2007-07-24 18:36:29.750 205 12487.67 43.00 55337.82 88888.00 2007-07-24 18:36:29.875 205 12487.62 42.92 55337.82 88888.00 2007-07-24 18:36:30.000 205 12487.77 42.98 55337.80 88888.00 2007-07-24 18:36:30.125 205 12487.88 43.02 55337.80 88888.00 2007-07-24 18:36:30.250 205 12487.83 42.95 55337.78 88888.00 2007-07-24 18:36:30.375 205 12487.85 42.98 55337.78 88888.00 2007-07-24 18:36:30.500 205 12487.85 43.00 55337.80 88888.00 2007-07-24 18:36:30.625 205 12487.95 42.95 55337.80 88888.00 2007-07-24 18:36:30.750 205 12487.90 42.92 55337.80 88888.00 2007-07-24 18:36:30.875 205 12487.77 42.92 55337.78 88888.00 2007-07-24 18:36:31.000 205 12487.70 42.92 55337.80 88888.00 2007-07-24 18:36:31.125 205 12487.67 42.90 55337.80 88888.00 2007-07-24 18:36:31.250 205 12487.70 42.88 55337.78 88888.00 2007-07-24 18:36:31.375 205 12487.80 42.92 55337.80 88888.00 2007-07-24 18:36:31.500 205 12487.90 42.95 55337.82 88888.00 2007-07-24 18:36:31.625 205 12487.92 42.95 55337.82 88888.00 2007-07-24 18:36:31.750 205 12487.88 42.92 55337.82 88888.00 2007-07-24 18:36:31.875 205 12487.73 42.88 55337.78 88888.00 2007-07-24 18:36:32.000 205 12487.77 42.85 55337.78 88888.00 2007-07-24 18:36:32.125 205 12487.77 42.85 55337.80 88888.00 2007-07-24 18:36:32.250 205 12487.70 42.85 55337.80 88888.00 2007-07-24 18:36:32.375 205 12487.75 42.90 55337.78 88888.00 2007-07-24 18:36:32.500 205 12487.80 42.92 55337.82 88888.00 2007-07-24 18:36:32.625 205 12487.80 42.95 55337.82 88888.00 2007-07-24 18:36:32.750 205 12487.83 42.88 55337.85 88888.00 2007-07-24 18:36:32.875 205 12487.75 42.83 55337.80 88888.00 2007-07-24 18:36:33.000 205 12487.75 42.85 55337.78 88888.00 2007-07-24 18:36:33.125 205 12487.73 42.85 55337.80 88888.00 2007-07-24 18:36:33.250 205 12487.65 42.80 55337.80 88888.00 2007-07-24 18:36:33.375 205 12487.67 42.77 55337.80 88888.00 2007-07-24 18:36:33.500 205 12487.77 42.83 55337.80 88888.00 2007-07-24 18:36:33.625 205 12487.85 42.88 55337.82 88888.00 2007-07-24 18:36:33.750 205 12487.80 42.88 55337.80 88888.00 2007-07-24 18:36:33.875 205 12487.80 42.90 55337.82 88888.00 2007-07-24 18:36:34.000 205 12487.85 42.88 55337.82 88888.00 2007-07-24 18:36:34.125 205 12487.83 42.85 55337.82 88888.00 2007-07-24 18:36:34.250 205 12487.83 42.80 55337.82 88888.00 2007-07-24 18:36:34.375 205 12487.75 42.80 55337.80 88888.00 2007-07-24 18:36:34.500 205 12487.77 42.85 55337.82 88888.00 2007-07-24 18:36:34.625 205 12487.80 42.85 55337.85 88888.00 2007-07-24 18:36:34.750 205 12487.80 42.80 55337.82 88888.00 2007-07-24 18:36:34.875 205 12487.75 42.80 55337.80 88888.00 2007-07-24 18:36:35.000 205 12487.73 42.80 55337.80 88888.00 2007-07-24 18:36:35.125 205 12487.70 42.80 55337.82 88888.00 2007-07-24 18:36:35.250 205 12487.73 42.83 55337.82 88888.00 2007-07-24 18:36:35.375 205 12487.83 42.75 55337.80 88888.00 2007-07-24 18:36:35.500 205 12487.92 42.77 55337.80 88888.00 2007-07-24 18:36:35.625 205 12487.92 42.83 55337.80 88888.00 2007-07-24 18:36:35.750 205 12487.90 42.85 55337.82 88888.00 2007-07-24 18:36:35.875 205 12487.88 42.77 55337.82 88888.00 2007-07-24 18:36:36.000 205 12487.90 42.75 55337.80 88888.00 2007-07-24 18:36:36.125 205 12487.92 42.73 55337.82 88888.00 2007-07-24 18:36:36.250 205 12487.85 42.67 55337.85 88888.00 2007-07-24 18:36:36.375 205 12487.83 42.70 55337.85 88888.00 2007-07-24 18:36:36.500 205 12487.80 42.75 55337.85 88888.00 2007-07-24 18:36:36.625 205 12487.83 42.83 55337.82 88888.00 2007-07-24 18:36:36.750 205 12487.80 42.80 55337.80 88888.00 2007-07-24 18:36:36.875 205 12487.83 42.75 55337.85 88888.00 2007-07-24 18:36:37.000 205 12487.83 42.73 55337.80 88888.00 2007-07-24 18:36:37.125 205 12487.88 42.75 55337.82 88888.00 2007-07-24 18:36:37.250 205 12487.90 42.70 55337.85 88888.00 2007-07-24 18:36:37.375 205 12487.92 42.73 55337.82 88888.00 2007-07-24 18:36:37.500 205 12487.92 42.75 55337.80 88888.00 2007-07-24 18:36:37.625 205 12487.85 42.75 55337.82 88888.00 2007-07-24 18:36:37.750 205 12487.80 42.77 55337.82 88888.00 2007-07-24 18:36:37.875 205 12487.75 42.73 55337.78 88888.00 2007-07-24 18:36:38.000 205 12487.80 42.73 55337.78 88888.00 2007-07-24 18:36:38.125 205 12487.80 42.73 55337.78 88888.00 2007-07-24 18:36:38.250 205 12487.73 42.70 55337.80 88888.00 2007-07-24 18:36:38.375 205 12487.80 42.70 55337.82 88888.00 2007-07-24 18:36:38.500 205 12487.83 42.70 55337.82 88888.00 2007-07-24 18:36:38.625 205 12487.83 42.70 55337.82 88888.00 2007-07-24 18:36:38.750 205 12487.80 42.73 55337.80 88888.00 2007-07-24 18:36:38.875 205 12487.80 42.75 55337.78 88888.00 2007-07-24 18:36:39.000 205 12487.77 42.67 55337.80 88888.00 2007-07-24 18:36:39.125 205 12487.77 42.62 55337.80 88888.00 2007-07-24 18:36:39.250 205 12487.80 42.65 55337.85 88888.00 2007-07-24 18:36:39.375 205 12487.85 42.65 55337.80 88888.00 2007-07-24 18:36:39.500 205 12487.90 42.65 55337.80 88888.00 2007-07-24 18:36:39.625 205 12487.90 42.65 55337.82 88888.00 2007-07-24 18:36:39.750 205 12487.85 42.62 55337.85 88888.00 2007-07-24 18:36:39.875 205 12487.85 42.62 55337.82 88888.00 2007-07-24 18:36:40.000 205 12487.85 42.60 55337.80 88888.00 2007-07-24 18:36:40.125 205 12487.85 42.62 55337.82 88888.00 2007-07-24 18:36:40.250 205 12487.85 42.65 55337.85 88888.00 2007-07-24 18:36:40.375 205 12487.90 42.67 55337.82 88888.00 2007-07-24 18:36:40.500 205 12487.88 42.65 55337.78 88888.00 2007-07-24 18:36:40.625 205 12487.88 42.60 55337.78 88888.00 2007-07-24 18:36:40.750 205 12487.90 42.58 55337.80 88888.00 2007-07-24 18:36:40.875 205 12487.88 42.55 55337.78 88888.00 2007-07-24 18:36:41.000 205 12487.83 42.62 55337.75 88888.00 2007-07-24 18:36:41.125 205 12487.90 42.65 55337.80 88888.00 2007-07-24 18:36:41.250 205 12487.90 42.62 55337.82 88888.00 2007-07-24 18:36:41.375 205 12487.98 42.58 55337.78 88888.00 2007-07-24 18:36:41.500 205 12487.95 42.58 55337.75 88888.00 2007-07-24 18:36:41.625 205 12487.92 42.58 55337.75 88888.00 2007-07-24 18:36:41.750 205 12487.88 42.52 55337.78 88888.00 2007-07-24 18:36:41.875 205 12487.92 42.58 55337.82 88888.00 2007-07-24 18:36:42.000 205 12487.95 42.58 55337.80 88888.00 2007-07-24 18:36:42.125 205 12488.00 42.60 55337.78 88888.00 2007-07-24 18:36:42.250 205 12487.98 42.58 55337.80 88888.00 2007-07-24 18:36:42.375 205 12487.95 42.62 55337.80 88888.00 2007-07-24 18:36:42.500 205 12487.92 42.67 55337.82 88888.00 2007-07-24 18:36:42.625 205 12487.95 42.65 55337.85 88888.00 2007-07-24 18:36:42.750 205 12487.95 42.62 55337.88 88888.00 2007-07-24 18:36:42.875 205 12487.88 42.60 55337.85 88888.00 2007-07-24 18:36:43.000 205 12487.85 42.58 55337.82 88888.00 2007-07-24 18:36:43.125 205 12487.92 42.60 55337.88 88888.00 2007-07-24 18:36:43.250 205 12487.95 42.60 55337.88 88888.00 2007-07-24 18:36:43.375 205 12487.92 42.52 55337.88 88888.00 2007-07-24 18:36:43.500 205 12487.88 42.50 55337.80 88888.00 2007-07-24 18:36:43.625 205 12487.92 42.52 55337.82 88888.00 2007-07-24 18:36:43.750 205 12487.95 42.58 55337.88 88888.00 2007-07-24 18:36:43.875 205 12487.92 42.67 55337.88 88888.00 2007-07-24 18:36:44.000 205 12487.88 42.62 55337.88 88888.00 2007-07-24 18:36:44.125 205 12487.90 42.60 55337.85 88888.00 2007-07-24 18:36:44.250 205 12487.92 42.58 55337.82 88888.00 2007-07-24 18:36:44.375 205 12487.92 42.62 55337.85 88888.00 2007-07-24 18:36:44.500 205 12487.85 42.62 55337.85 88888.00 2007-07-24 18:36:44.625 205 12487.90 42.60 55337.82 88888.00 2007-07-24 18:36:44.750 205 12487.98 42.60 55337.80 88888.00 2007-07-24 18:36:44.875 205 12487.95 42.60 55337.78 88888.00 2007-07-24 18:36:45.000 205 12487.92 42.60 55337.80 88888.00 2007-07-24 18:36:45.125 205 12487.92 42.55 55337.82 88888.00 2007-07-24 18:36:45.250 205 12487.90 42.52 55337.82 88888.00 2007-07-24 18:36:45.375 205 12487.88 42.55 55337.78 88888.00 2007-07-24 18:36:45.500 205 12487.92 42.55 55337.80 88888.00 2007-07-24 18:36:45.625 205 12487.92 42.58 55337.82 88888.00 2007-07-24 18:36:45.750 205 12487.95 42.58 55337.80 88888.00 2007-07-24 18:36:45.875 205 12487.92 42.55 55337.82 88888.00 2007-07-24 18:36:46.000 205 12487.88 42.55 55337.82 88888.00 2007-07-24 18:36:46.125 205 12487.85 42.55 55337.85 88888.00 2007-07-24 18:36:46.250 205 12487.83 42.55 55337.82 88888.00 2007-07-24 18:36:46.375 205 12487.90 42.58 55337.82 88888.00 2007-07-24 18:36:46.500 205 12487.95 42.55 55337.85 88888.00 2007-07-24 18:36:46.625 205 12487.95 42.55 55337.82 88888.00 2007-07-24 18:36:46.750 205 12487.88 42.52 55337.82 88888.00 2007-07-24 18:36:46.875 205 12487.80 42.55 55337.85 88888.00 2007-07-24 18:36:47.000 205 12487.85 42.55 55337.85 88888.00 2007-07-24 18:36:47.125 205 12487.95 42.60 55337.88 88888.00 2007-07-24 18:36:47.250 205 12487.90 42.55 55337.88 88888.00 2007-07-24 18:36:47.375 205 12487.95 42.52 55337.88 88888.00 2007-07-24 18:36:47.500 205 12487.95 42.52 55337.88 88888.00 2007-07-24 18:36:47.625 205 12487.92 42.55 55337.85 88888.00 2007-07-24 18:36:47.750 205 12487.95 42.52 55337.85 88888.00 2007-07-24 18:36:47.875 205 12487.92 42.52 55337.80 88888.00 2007-07-24 18:36:48.000 205 12487.90 42.50 55337.80 88888.00 2007-07-24 18:36:48.125 205 12487.88 42.50 55337.82 88888.00 2007-07-24 18:36:48.250 205 12487.95 42.48 55337.82 88888.00 2007-07-24 18:36:48.375 205 12488.02 42.50 55337.85 88888.00 2007-07-24 18:36:48.500 205 12488.05 42.55 55337.88 88888.00 2007-07-24 18:36:48.625 205 12488.00 42.50 55337.85 88888.00 2007-07-24 18:36:48.750 205 12487.95 42.42 55337.80 88888.00 2007-07-24 18:36:48.875 205 12487.90 42.40 55337.80 88888.00 2007-07-24 18:36:49.000 205 12487.90 42.50 55337.85 88888.00 2007-07-24 18:36:49.125 205 12487.90 42.55 55337.88 88888.00 2007-07-24 18:36:49.250 205 12487.88 42.48 55337.88 88888.00 2007-07-24 18:36:49.375 205 12487.92 42.48 55337.85 88888.00 2007-07-24 18:36:49.500 205 12488.05 42.50 55337.85 88888.00 2007-07-24 18:36:49.625 205 12488.10 42.52 55337.85 88888.00 2007-07-24 18:36:49.750 205 12488.05 42.52 55337.88 88888.00 2007-07-24 18:36:49.875 205 12487.95 42.50 55337.85 88888.00 2007-07-24 18:36:50.000 205 12487.85 42.52 55337.85 88888.00 2007-07-24 18:36:50.125 205 12487.90 42.50 55337.88 88888.00 2007-07-24 18:36:50.250 205 12487.88 42.45 55337.88 88888.00 2007-07-24 18:36:50.375 205 12487.90 42.45 55337.85 88888.00 2007-07-24 18:36:50.500 205 12487.90 42.45 55337.82 88888.00 2007-07-24 18:36:50.625 205 12487.92 42.42 55337.80 88888.00 2007-07-24 18:36:50.750 205 12487.92 42.45 55337.82 88888.00 2007-07-24 18:36:50.875 205 12487.92 42.45 55337.82 88888.00 2007-07-24 18:36:51.000 205 12487.98 42.48 55337.82 88888.00 2007-07-24 18:36:51.125 205 12487.98 42.48 55337.88 88888.00 2007-07-24 18:36:51.250 205 12487.98 42.45 55337.90 88888.00 2007-07-24 18:36:51.375 205 12488.05 42.48 55337.88 88888.00 2007-07-24 18:36:51.500 205 12488.02 42.48 55337.85 88888.00 2007-07-24 18:36:51.625 205 12488.00 42.48 55337.85 88888.00 2007-07-24 18:36:51.750 205 12488.00 42.48 55337.82 88888.00 2007-07-24 18:36:51.875 205 12487.92 42.48 55337.82 88888.00 2007-07-24 18:36:52.000 205 12487.98 42.42 55337.85 88888.00 2007-07-24 18:36:52.125 205 12488.05 42.45 55337.85 88888.00 2007-07-24 18:36:52.250 205 12488.02 42.48 55337.88 88888.00 2007-07-24 18:36:52.375 205 12487.98 42.55 55337.88 88888.00 2007-07-24 18:36:52.500 205 12487.92 42.48 55337.88 88888.00 2007-07-24 18:36:52.625 205 12487.95 42.45 55337.88 88888.00 2007-07-24 18:36:52.750 205 12488.00 42.48 55337.88 88888.00 2007-07-24 18:36:52.875 205 12488.00 42.42 55337.85 88888.00 2007-07-24 18:36:53.000 205 12487.98 42.40 55337.85 88888.00 2007-07-24 18:36:53.125 205 12487.95 42.42 55337.88 88888.00 2007-07-24 18:36:53.250 205 12487.92 42.48 55337.88 88888.00 2007-07-24 18:36:53.375 205 12488.08 42.50 55337.90 88888.00 2007-07-24 18:36:53.500 205 12488.15 42.52 55337.90 88888.00 2007-07-24 18:36:53.625 205 12488.08 42.45 55337.88 88888.00 2007-07-24 18:36:53.750 205 12488.05 42.42 55337.90 88888.00 2007-07-24 18:36:53.875 205 12488.08 42.48 55337.88 88888.00 2007-07-24 18:36:54.000 205 12488.02 42.48 55337.88 88888.00 2007-07-24 18:36:54.125 205 12487.98 42.42 55337.85 88888.00 2007-07-24 18:36:54.250 205 12488.00 42.42 55337.88 88888.00 2007-07-24 18:36:54.375 205 12488.10 42.45 55337.85 88888.00 2007-07-24 18:36:54.500 205 12488.10 42.45 55337.88 88888.00 2007-07-24 18:36:54.625 205 12488.02 42.42 55337.82 88888.00 2007-07-24 18:36:54.750 205 12487.98 42.42 55337.85 88888.00 2007-07-24 18:36:54.875 205 12488.02 42.45 55337.88 88888.00 2007-07-24 18:36:55.000 205 12488.05 42.42 55337.85 88888.00 2007-07-24 18:36:55.125 205 12488.00 42.42 55337.85 88888.00 2007-07-24 18:36:55.250 205 12487.92 42.42 55337.85 88888.00 2007-07-24 18:36:55.375 205 12487.98 42.40 55337.85 88888.00 2007-07-24 18:36:55.500 205 12488.00 42.38 55337.88 88888.00 2007-07-24 18:36:55.625 205 12488.00 42.42 55337.88 88888.00 2007-07-24 18:36:55.750 205 12488.00 42.50 55337.88 88888.00 2007-07-24 18:36:55.875 205 12487.98 42.48 55337.85 88888.00 2007-07-24 18:36:56.000 205 12488.02 42.42 55337.85 88888.00 2007-07-24 18:36:56.125 205 12488.02 42.42 55337.82 88888.00 2007-07-24 18:36:56.250 205 12488.00 42.48 55337.85 88888.00 2007-07-24 18:36:56.375 205 12488.10 42.48 55337.88 88888.00 2007-07-24 18:36:56.500 205 12488.12 42.45 55337.85 88888.00 2007-07-24 18:36:56.625 205 12488.12 42.40 55337.78 88888.00 2007-07-24 18:36:56.750 205 12488.08 42.40 55337.80 88888.00 2007-07-24 18:36:56.875 205 12488.12 42.45 55337.85 88888.00 2007-07-24 18:36:57.000 205 12488.12 42.42 55337.85 88888.00 2007-07-24 18:36:57.125 205 12488.12 42.40 55337.88 88888.00 2007-07-24 18:36:57.250 205 12488.05 42.40 55337.85 88888.00 2007-07-24 18:36:57.375 205 12488.08 42.45 55337.90 88888.00 2007-07-24 18:36:57.500 205 12488.10 42.42 55337.90 88888.00 2007-07-24 18:36:57.625 205 12488.10 42.40 55337.85 88888.00 2007-07-24 18:36:57.750 205 12488.10 42.40 55337.82 88888.00 2007-07-24 18:36:57.875 205 12488.20 42.42 55337.80 88888.00 2007-07-24 18:36:58.000 205 12488.17 42.40 55337.78 88888.00 2007-07-24 18:36:58.125 205 12488.17 42.40 55337.82 88888.00 2007-07-24 18:36:58.250 205 12488.15 42.42 55337.82 88888.00 2007-07-24 18:36:58.375 205 12488.23 42.45 55337.82 88888.00 2007-07-24 18:36:58.500 205 12488.15 42.35 55337.82 88888.00 2007-07-24 18:36:58.625 205 12488.15 42.35 55337.80 88888.00 2007-07-24 18:36:58.750 205 12488.12 42.38 55337.78 88888.00 2007-07-24 18:36:58.875 205 12488.10 42.38 55337.78 88888.00 2007-07-24 18:36:59.000 205 12488.12 42.38 55337.80 88888.00 2007-07-24 18:36:59.125 205 12488.15 42.38 55337.78 88888.00 2007-07-24 18:36:59.250 205 12488.15 42.35 55337.80 88888.00 2007-07-24 18:36:59.375 205 12488.17 42.38 55337.85 88888.00 2007-07-24 18:36:59.500 205 12488.17 42.40 55337.85 88888.00 2007-07-24 18:36:59.625 205 12488.15 42.40 55337.80 88888.00 2007-07-24 18:36:59.750 205 12488.08 42.42 55337.80 88888.00 2007-07-24 18:36:59.875 205 12488.05 42.42 55337.82 88888.00 2007-07-24 18:37:00.000 205 12488.02 42.38 55337.80 88888.00 2007-07-24 18:37:00.125 205 12487.98 42.38 55337.80 88888.00 2007-07-24 18:37:00.250 205 12487.98 42.38 55337.82 88888.00 2007-07-24 18:37:00.375 205 12488.05 42.40 55337.82 88888.00 2007-07-24 18:37:00.500 205 12488.05 42.38 55337.78 88888.00 2007-07-24 18:37:00.625 205 12488.05 42.38 55337.75 88888.00 2007-07-24 18:37:00.750 205 12488.12 42.42 55337.82 88888.00 2007-07-24 18:37:00.875 205 12488.10 42.38 55337.82 88888.00 2007-07-24 18:37:01.000 205 12488.15 42.38 55337.80 88888.00 2007-07-24 18:37:01.125 205 12488.15 42.35 55337.78 88888.00 2007-07-24 18:37:01.250 205 12488.10 42.33 55337.78 88888.00 2007-07-24 18:37:01.375 205 12488.10 42.38 55337.75 88888.00 2007-07-24 18:37:01.500 205 12488.20 42.40 55337.78 88888.00 2007-07-24 18:37:01.625 205 12488.23 42.40 55337.78 88888.00 2007-07-24 18:37:01.750 205 12488.30 42.38 55337.80 88888.00 2007-07-24 18:37:01.875 205 12488.30 42.40 55337.78 88888.00 2007-07-24 18:37:02.000 205 12488.20 42.35 55337.78 88888.00 2007-07-24 18:37:02.125 205 12488.15 42.38 55337.80 88888.00 2007-07-24 18:37:02.250 205 12488.10 42.35 55337.82 88888.00 2007-07-24 18:37:02.375 205 12488.12 42.33 55337.78 88888.00 2007-07-24 18:37:02.500 205 12488.12 42.33 55337.75 88888.00 2007-07-24 18:37:02.625 205 12488.15 42.33 55337.78 88888.00 2007-07-24 18:37:02.750 205 12488.20 42.38 55337.82 88888.00 2007-07-24 18:37:02.875 205 12488.30 42.42 55337.82 88888.00 2007-07-24 18:37:03.000 205 12488.25 42.42 55337.78 88888.00 2007-07-24 18:37:03.125 205 12488.17 42.33 55337.75 88888.00 2007-07-24 18:37:03.250 205 12488.17 42.33 55337.82 88888.00 2007-07-24 18:37:03.375 205 12488.25 42.38 55337.80 88888.00 2007-07-24 18:37:03.500 205 12488.25 42.40 55337.80 88888.00 2007-07-24 18:37:03.625 205 12488.25 42.40 55337.80 88888.00 2007-07-24 18:37:03.750 205 12488.23 42.40 55337.80 88888.00 2007-07-24 18:37:03.875 205 12488.17 42.33 55337.85 88888.00 2007-07-24 18:37:04.000 205 12488.15 42.30 55337.85 88888.00 2007-07-24 18:37:04.125 205 12488.17 42.33 55337.88 88888.00 2007-07-24 18:37:04.250 205 12488.17 42.27 55337.82 88888.00 2007-07-24 18:37:04.375 205 12488.25 42.27 55337.80 88888.00 2007-07-24 18:37:04.500 205 12488.23 42.30 55337.80 88888.00 2007-07-24 18:37:04.625 205 12488.17 42.27 55337.78 88888.00 2007-07-24 18:37:04.750 205 12488.15 42.35 55337.80 88888.00 2007-07-24 18:37:04.875 205 12488.20 42.38 55337.78 88888.00 2007-07-24 18:37:05.000 205 12488.20 42.38 55337.80 88888.00 2007-07-24 18:37:05.125 205 12488.15 42.35 55337.80 88888.00 2007-07-24 18:37:05.250 205 12488.10 42.35 55337.82 88888.00 2007-07-24 18:37:05.375 205 12488.05 42.33 55337.80 88888.00 2007-07-24 18:37:05.500 205 12488.02 42.27 55337.80 88888.00 2007-07-24 18:37:05.625 205 12488.00 42.20 55337.78 88888.00 2007-07-24 18:37:05.750 205 12488.05 42.25 55337.80 88888.00 2007-07-24 18:37:05.875 205 12488.10 42.33 55337.80 88888.00 2007-07-24 18:37:06.000 205 12488.15 42.33 55337.80 88888.00 2007-07-24 18:37:06.125 205 12488.12 42.30 55337.80 88888.00 2007-07-24 18:37:06.250 205 12488.10 42.33 55337.80 88888.00 2007-07-24 18:37:06.375 205 12488.12 42.35 55337.80 88888.00 2007-07-24 18:37:06.500 205 12488.10 42.33 55337.78 88888.00 2007-07-24 18:37:06.625 205 12488.12 42.35 55337.78 88888.00 2007-07-24 18:37:06.750 205 12488.10 42.35 55337.80 88888.00 2007-07-24 18:37:06.875 205 12488.15 42.38 55337.82 88888.00 2007-07-24 18:37:07.000 205 12488.15 42.35 55337.80 88888.00 2007-07-24 18:37:07.125 205 12488.12 42.33 55337.80 88888.00 2007-07-24 18:37:07.250 205 12488.08 42.30 55337.82 88888.00 2007-07-24 18:37:07.375 205 12488.15 42.35 55337.85 88888.00 2007-07-24 18:37:07.500 205 12488.15 42.38 55337.82 88888.00 2007-07-24 18:37:07.625 205 12488.15 42.38 55337.80 88888.00 2007-07-24 18:37:07.750 205 12488.17 42.33 55337.82 88888.00 2007-07-24 18:37:07.875 205 12488.10 42.35 55337.85 88888.00 2007-07-24 18:37:08.000 205 12488.05 42.33 55337.82 88888.00 2007-07-24 18:37:08.125 205 12488.08 42.30 55337.80 88888.00 2007-07-24 18:37:08.250 205 12488.08 42.27 55337.82 88888.00 2007-07-24 18:37:08.375 205 12488.10 42.30 55337.88 88888.00 2007-07-24 18:37:08.500 205 12488.12 42.33 55337.90 88888.00 2007-07-24 18:37:08.625 205 12488.15 42.33 55337.88 88888.00 2007-07-24 18:37:08.750 205 12488.15 42.33 55337.88 88888.00 2007-07-24 18:37:08.875 205 12488.12 42.33 55337.85 88888.00 2007-07-24 18:37:09.000 205 12488.10 42.33 55337.80 88888.00 2007-07-24 18:37:09.125 205 12488.05 42.30 55337.80 88888.00 2007-07-24 18:37:09.250 205 12487.92 42.23 55337.78 88888.00 2007-07-24 18:37:09.375 205 12487.98 42.27 55337.80 88888.00 2007-07-24 18:37:09.500 205 12488.05 42.33 55337.82 88888.00 2007-07-24 18:37:09.625 205 12488.05 42.35 55337.82 88888.00 2007-07-24 18:37:09.750 205 12488.05 42.33 55337.82 88888.00 2007-07-24 18:37:09.875 205 12488.02 42.27 55337.80 88888.00 2007-07-24 18:37:10.000 205 12488.02 42.33 55337.80 88888.00 2007-07-24 18:37:10.125 205 12488.00 42.27 55337.82 88888.00 2007-07-24 18:37:10.250 205 12488.05 42.30 55337.82 88888.00 2007-07-24 18:37:10.375 205 12488.05 42.33 55337.80 88888.00 2007-07-24 18:37:10.500 205 12488.10 42.30 55337.80 88888.00 2007-07-24 18:37:10.625 205 12488.10 42.30 55337.82 88888.00 2007-07-24 18:37:10.750 205 12488.08 42.42 55337.88 88888.00 2007-07-24 18:37:10.875 205 12488.05 42.40 55337.88 88888.00 2007-07-24 18:37:11.000 205 12488.02 42.38 55337.82 88888.00 2007-07-24 18:37:11.125 205 12487.98 42.33 55337.85 88888.00 2007-07-24 18:37:11.250 205 12488.00 42.30 55337.88 88888.00 2007-07-24 18:37:11.375 205 12488.10 42.33 55337.85 88888.00 2007-07-24 18:37:11.500 205 12488.15 42.33 55337.85 88888.00 2007-07-24 18:37:11.625 205 12488.10 42.33 55337.85 88888.00 2007-07-24 18:37:11.750 205 12488.05 42.33 55337.82 88888.00 2007-07-24 18:37:11.875 205 12487.98 42.38 55337.85 88888.00 2007-07-24 18:37:12.000 205 12487.88 42.38 55337.82 88888.00 2007-07-24 18:37:12.125 205 12487.92 42.38 55337.82 88888.00 2007-07-24 18:37:12.250 205 12487.92 42.35 55337.88 88888.00 2007-07-24 18:37:12.375 205 12487.92 42.35 55337.88 88888.00 2007-07-24 18:37:12.500 205 12487.90 42.35 55337.85 88888.00 2007-07-24 18:37:12.625 205 12487.90 42.35 55337.85 88888.00 2007-07-24 18:37:12.750 205 12487.90 42.45 55337.88 88888.00 2007-07-24 18:37:12.875 205 12487.95 42.40 55337.90 88888.00 2007-07-24 18:37:13.000 205 12487.98 42.40 55337.85 88888.00 2007-07-24 18:37:13.125 205 12487.92 42.38 55337.88 88888.00 2007-07-24 18:37:13.250 205 12487.88 42.40 55337.88 88888.00 2007-07-24 18:37:13.375 205 12487.92 42.42 55337.90 88888.00 2007-07-24 18:37:13.500 205 12487.95 42.40 55337.88 88888.00 2007-07-24 18:37:13.625 205 12487.88 42.33 55337.85 88888.00 2007-07-24 18:37:13.750 205 12487.85 42.35 55337.88 88888.00 2007-07-24 18:37:13.875 205 12487.90 42.42 55337.88 88888.00 2007-07-24 18:37:14.000 205 12487.85 42.40 55337.90 88888.00 2007-07-24 18:37:14.125 205 12487.73 42.38 55337.88 88888.00 2007-07-24 18:37:14.250 205 12487.73 42.35 55337.88 88888.00 2007-07-24 18:37:14.375 205 12487.83 42.40 55337.90 88888.00 2007-07-24 18:37:14.500 205 12487.85 42.40 55337.90 88888.00 2007-07-24 18:37:14.625 205 12487.85 42.35 55337.93 88888.00 2007-07-24 18:37:14.750 205 12487.88 42.38 55337.90 88888.00 2007-07-24 18:37:14.875 205 12487.88 42.42 55337.90 88888.00 2007-07-24 18:37:15.000 205 12487.85 42.45 55337.90 88888.00 2007-07-24 18:37:15.125 205 12487.83 42.38 55337.93 88888.00 2007-07-24 18:37:15.250 205 12487.75 42.35 55337.88 88888.00 2007-07-24 18:37:15.375 205 12487.85 42.33 55337.90 88888.00 2007-07-24 18:37:15.500 205 12487.95 42.38 55337.88 88888.00 2007-07-24 18:37:15.625 205 12488.02 42.42 55337.93 88888.00 2007-07-24 18:37:15.750 205 12487.98 42.45 55337.93 88888.00 2007-07-24 18:37:15.875 205 12487.85 42.40 55337.93 88888.00 2007-07-24 18:37:16.000 205 12487.83 42.40 55337.88 88888.00 2007-07-24 18:37:16.125 205 12487.83 42.42 55337.90 88888.00 2007-07-24 18:37:16.250 205 12487.75 42.40 55337.93 88888.00 2007-07-24 18:37:16.375 205 12487.70 42.40 55337.90 88888.00 2007-07-24 18:37:16.500 205 12487.75 42.35 55337.90 88888.00 2007-07-24 18:37:16.625 205 12487.85 42.42 55337.95 88888.00 2007-07-24 18:37:16.750 205 12487.75 42.42 55337.90 88888.00 2007-07-24 18:37:16.875 205 12487.70 42.42 55337.93 88888.00 2007-07-24 18:37:17.000 205 12487.67 42.40 55337.93 88888.00 2007-07-24 18:37:17.125 205 12487.62 42.40 55337.95 88888.00 2007-07-24 18:37:17.250 205 12487.70 42.42 55337.97 88888.00 2007-07-24 18:37:17.375 205 12487.80 42.45 55337.95 88888.00 2007-07-24 18:37:17.500 205 12487.73 42.45 55337.95 88888.00 2007-07-24 18:37:17.625 205 12487.62 42.45 55337.97 88888.00 2007-07-24 18:37:17.750 205 12487.60 42.48 55337.97 88888.00 2007-07-24 18:37:17.875 205 12487.65 42.45 55337.95 88888.00 2007-07-24 18:37:18.000 205 12487.67 42.48 55337.93 88888.00 2007-07-24 18:37:18.125 205 12487.67 42.45 55337.90 88888.00 2007-07-24 18:37:18.250 205 12487.58 42.42 55337.90 88888.00 2007-07-24 18:37:18.375 205 12487.62 42.48 55337.97 88888.00 2007-07-24 18:37:18.500 205 12487.65 42.55 55337.95 88888.00 2007-07-24 18:37:18.625 205 12487.62 42.50 55337.93 88888.00 2007-07-24 18:37:18.750 205 12487.60 42.48 55337.95 88888.00 2007-07-24 18:37:18.875 205 12487.70 42.50 55337.97 88888.00 2007-07-24 18:37:19.000 205 12487.70 42.52 55337.95 88888.00 2007-07-24 18:37:19.125 205 12487.62 42.50 55337.95 88888.00 2007-07-24 18:37:19.250 205 12487.58 42.48 55337.95 88888.00 2007-07-24 18:37:19.375 205 12487.60 42.52 55337.95 88888.00 2007-07-24 18:37:19.500 205 12487.60 42.50 55337.93 88888.00 2007-07-24 18:37:19.625 205 12487.60 42.52 55337.95 88888.00 2007-07-24 18:37:19.750 205 12487.58 42.50 55337.97 88888.00 2007-07-24 18:37:19.875 205 12487.60 42.48 55337.95 88888.00 2007-07-24 18:37:20.000 205 12487.58 42.48 55337.95 88888.00 2007-07-24 18:37:20.125 205 12487.55 42.50 55337.95 88888.00 2007-07-24 18:37:20.250 205 12487.60 42.50 55337.97 88888.00 2007-07-24 18:37:20.375 205 12487.65 42.55 55338.00 88888.00 2007-07-24 18:37:20.500 205 12487.60 42.60 55338.00 88888.00 2007-07-24 18:37:20.625 205 12487.52 42.60 55338.03 88888.00 2007-07-24 18:37:20.750 205 12487.45 42.55 55337.97 88888.00 2007-07-24 18:37:20.875 205 12487.48 42.55 55338.00 88888.00 2007-07-24 18:37:21.000 205 12487.52 42.55 55338.00 88888.00 2007-07-24 18:37:21.125 205 12487.52 42.55 55338.00 88888.00 2007-07-24 18:37:21.250 205 12487.52 42.58 55338.00 88888.00 2007-07-24 18:37:21.375 205 12487.52 42.60 55338.03 88888.00 2007-07-24 18:37:21.500 205 12487.52 42.52 55338.00 88888.00 2007-07-24 18:37:21.625 205 12487.50 42.50 55338.00 88888.00 2007-07-24 18:37:21.750 205 12487.45 42.52 55337.97 88888.00 2007-07-24 18:37:21.875 205 12487.40 42.55 55337.97 88888.00 2007-07-24 18:37:22.000 205 12487.42 42.55 55337.97 88888.00 2007-07-24 18:37:22.125 205 12487.45 42.50 55337.97 88888.00 2007-07-24 18:37:22.250 205 12487.42 42.55 55338.00 88888.00 2007-07-24 18:37:22.375 205 12487.45 42.58 55338.00 88888.00 2007-07-24 18:37:22.500 205 12487.40 42.60 55338.00 88888.00 2007-07-24 18:37:22.625 205 12487.35 42.60 55337.97 88888.00 2007-07-24 18:37:22.750 205 12487.38 42.58 55337.95 88888.00 2007-07-24 18:37:22.875 205 12487.33 42.58 55338.00 88888.00 2007-07-24 18:37:23.000 205 12487.33 42.58 55337.97 88888.00 2007-07-24 18:37:23.125 205 12487.27 42.52 55338.00 88888.00 2007-07-24 18:37:23.250 205 12487.23 42.55 55338.03 88888.00 2007-07-24 18:37:23.375 205 12487.23 42.55 55338.00 88888.00 2007-07-24 18:37:23.500 205 12487.23 42.58 55338.03 88888.00 2007-07-24 18:37:23.625 205 12487.33 42.60 55338.03 88888.00 2007-07-24 18:37:23.750 205 12487.35 42.62 55338.00 88888.00 2007-07-24 18:37:23.875 205 12487.40 42.62 55338.00 88888.00 2007-07-24 18:37:24.000 205 12487.42 42.55 55337.97 88888.00 2007-07-24 18:37:24.125 205 12487.40 42.52 55337.97 88888.00 2007-07-24 18:37:24.250 205 12487.40 42.62 55338.05 88888.00 2007-07-24 18:37:24.375 205 12487.40 42.65 55338.00 88888.00 2007-07-24 18:37:24.500 205 12487.40 42.62 55337.97 88888.00 2007-07-24 18:37:24.625 205 12487.35 42.62 55337.97 88888.00 2007-07-24 18:37:24.750 205 12487.38 42.60 55338.00 88888.00 2007-07-24 18:37:24.875 205 12487.38 42.55 55338.00 88888.00 2007-07-24 18:37:25.000 205 12487.38 42.62 55338.00 88888.00 2007-07-24 18:37:25.125 205 12487.38 42.62 55338.03 88888.00 2007-07-24 18:37:25.250 205 12487.33 42.58 55338.03 88888.00 2007-07-24 18:37:25.375 205 12487.30 42.62 55338.00 88888.00 2007-07-24 18:37:25.500 205 12487.27 42.62 55338.00 88888.00 2007-07-24 18:37:25.625 205 12487.30 42.60 55338.00 88888.00 2007-07-24 18:37:25.750 205 12487.30 42.62 55338.00 88888.00 2007-07-24 18:37:25.875 205 12487.33 42.65 55338.05 88888.00 2007-07-24 18:37:26.000 205 12487.40 42.62 55338.05 88888.00 2007-07-24 18:37:26.125 205 12487.35 42.60 55338.05 88888.00 2007-07-24 18:37:26.250 205 12487.30 42.62 55338.05 88888.00 2007-07-24 18:37:26.375 205 12487.33 42.65 55338.03 88888.00 2007-07-24 18:37:26.500 205 12487.30 42.60 55338.00 88888.00 2007-07-24 18:37:26.625 205 12487.30 42.62 55338.00 88888.00 2007-07-24 18:37:26.750 205 12487.38 42.65 55338.03 88888.00 2007-07-24 18:37:26.875 205 12487.42 42.65 55338.00 88888.00 2007-07-24 18:37:27.000 205 12487.38 42.70 55338.03 88888.00 2007-07-24 18:37:27.125 205 12487.33 42.75 55338.05 88888.00 2007-07-24 18:37:27.250 205 12487.40 42.73 55338.07 88888.00 2007-07-24 18:37:27.375 205 12487.48 42.70 55338.07 88888.00 2007-07-24 18:37:27.500 205 12487.48 42.65 55338.03 88888.00 2007-07-24 18:37:27.625 205 12487.40 42.62 55338.05 88888.00 2007-07-24 18:37:27.750 205 12487.42 42.67 55338.10 88888.00 2007-07-24 18:37:27.875 205 12487.38 42.70 55338.10 88888.00 2007-07-24 18:37:28.000 205 12487.30 42.70 55338.07 88888.00 2007-07-24 18:37:28.125 205 12487.30 42.67 55338.05 88888.00 2007-07-24 18:37:28.250 205 12487.25 42.65 55338.03 88888.00 2007-07-24 18:37:28.375 205 12487.27 42.65 55338.05 88888.00 2007-07-24 18:37:28.500 205 12487.27 42.67 55338.05 88888.00 2007-07-24 18:37:28.625 205 12487.25 42.65 55338.03 88888.00 2007-07-24 18:37:28.750 205 12487.27 42.70 55338.07 88888.00 2007-07-24 18:37:28.875 205 12487.25 42.75 55338.05 88888.00 2007-07-24 18:37:29.000 205 12487.20 42.73 55338.05 88888.00 2007-07-24 18:37:29.125 205 12487.20 42.73 55338.07 88888.00 2007-07-24 18:37:29.250 205 12487.17 42.75 55338.05 88888.00 2007-07-24 18:37:29.375 205 12487.20 42.70 55338.03 88888.00 2007-07-24 18:37:29.500 205 12487.23 42.70 55338.05 88888.00 2007-07-24 18:37:29.625 205 12487.25 42.67 55338.07 88888.00 2007-07-24 18:37:29.750 205 12487.23 42.67 55338.07 88888.00 2007-07-24 18:37:29.875 205 12487.25 42.65 55338.07 88888.00 2007-07-24 18:37:30.000 205 12487.23 42.65 55338.05 88888.00 2007-07-24 18:37:30.125 205 12487.17 42.62 55338.03 88888.00 2007-07-24 18:37:30.250 205 12487.15 42.60 55338.00 88888.00 2007-07-24 18:37:30.375 205 12487.20 42.65 55338.00 88888.00 2007-07-24 18:37:30.500 205 12487.20 42.70 55338.05 88888.00 2007-07-24 18:37:30.625 205 12487.23 42.67 55338.07 88888.00 2007-07-24 18:37:30.750 205 12487.25 42.70 55338.05 88888.00 2007-07-24 18:37:30.875 205 12487.23 42.75 55338.05 88888.00 2007-07-24 18:37:31.000 205 12487.20 42.70 55338.03 88888.00 2007-07-24 18:37:31.125 205 12487.25 42.65 55338.07 88888.00 2007-07-24 18:37:31.250 205 12487.25 42.65 55338.07 88888.00 2007-07-24 18:37:31.375 205 12487.27 42.70 55338.07 88888.00 2007-07-24 18:37:31.500 205 12487.23 42.73 55338.03 88888.00 2007-07-24 18:37:31.625 205 12487.27 42.75 55338.03 88888.00 2007-07-24 18:37:31.750 205 12487.35 42.75 55338.05 88888.00 2007-07-24 18:37:31.875 205 12487.27 42.73 55338.05 88888.00 2007-07-24 18:37:32.000 205 12487.25 42.65 55338.03 88888.00 2007-07-24 18:37:32.125 205 12487.23 42.58 55338.03 88888.00 2007-07-24 18:37:32.250 205 12487.27 42.65 55338.03 88888.00 2007-07-24 18:37:32.375 205 12487.33 42.70 55338.03 88888.00 2007-07-24 18:37:32.500 205 12487.30 42.70 55338.05 88888.00 2007-07-24 18:37:32.625 205 12487.25 42.73 55338.05 88888.00 2007-07-24 18:37:32.750 205 12487.20 42.67 55338.03 88888.00 2007-07-24 18:37:32.875 205 12487.25 42.70 55338.03 88888.00 2007-07-24 18:37:33.000 205 12487.25 42.73 55338.05 88888.00 2007-07-24 18:37:33.125 205 12487.17 42.70 55338.05 88888.00 2007-07-24 18:37:33.250 205 12487.17 42.70 55338.05 88888.00 2007-07-24 18:37:33.375 205 12487.25 42.73 55338.05 88888.00 2007-07-24 18:37:33.500 205 12487.23 42.70 55338.03 88888.00 2007-07-24 18:37:33.625 205 12487.20 42.67 55338.07 88888.00 2007-07-24 18:37:33.750 205 12487.25 42.65 55338.07 88888.00 2007-07-24 18:37:33.875 205 12487.27 42.73 55338.07 88888.00 2007-07-24 18:37:34.000 205 12487.23 42.67 55338.07 88888.00 2007-07-24 18:37:34.125 205 12487.12 42.65 55338.03 88888.00 2007-07-24 18:37:34.250 205 12487.10 42.67 55338.03 88888.00 2007-07-24 18:37:34.375 205 12487.20 42.70 55338.03 88888.00 2007-07-24 18:37:34.500 205 12487.23 42.73 55338.00 88888.00 2007-07-24 18:37:34.625 205 12487.15 42.73 55338.00 88888.00 2007-07-24 18:37:34.750 205 12487.17 42.73 55338.00 88888.00 2007-07-24 18:37:34.875 205 12487.15 42.70 55338.03 88888.00 2007-07-24 18:37:35.000 205 12487.15 42.67 55338.03 88888.00 2007-07-24 18:37:35.125 205 12487.15 42.70 55338.03 88888.00 2007-07-24 18:37:35.250 205 12487.15 42.62 55338.05 88888.00 2007-07-24 18:37:35.375 205 12487.20 42.58 55338.05 88888.00 2007-07-24 18:37:35.500 205 12487.12 42.60 55338.03 88888.00 2007-07-24 18:37:35.625 205 12487.15 42.62 55338.03 88888.00 2007-07-24 18:37:35.750 205 12487.20 42.60 55338.00 88888.00 2007-07-24 18:37:35.875 205 12487.25 42.62 55338.03 88888.00 2007-07-24 18:37:36.000 205 12487.20 42.65 55338.03 88888.00 2007-07-24 18:37:36.125 205 12487.10 42.65 55338.05 88888.00 2007-07-24 18:37:36.250 205 12487.10 42.65 55338.07 88888.00 2007-07-24 18:37:36.375 205 12487.25 42.75 55338.10 88888.00 2007-07-24 18:37:36.500 205 12487.20 42.70 55338.07 88888.00 2007-07-24 18:37:36.625 205 12487.17 42.60 55338.03 88888.00 2007-07-24 18:37:36.750 205 12487.23 42.65 55338.07 88888.00 2007-07-24 18:37:36.875 205 12487.35 42.73 55338.12 88888.00 2007-07-24 18:37:37.000 205 12487.33 42.73 55338.05 88888.00 2007-07-24 18:37:37.125 205 12487.23 42.60 55338.03 88888.00 2007-07-24 18:37:37.250 205 12487.15 42.62 55338.03 88888.00 2007-07-24 18:37:37.375 205 12487.17 42.65 55338.03 88888.00 2007-07-24 18:37:37.500 205 12487.17 42.65 55338.03 88888.00 2007-07-24 18:37:37.625 205 12487.17 42.73 55338.03 88888.00 2007-07-24 18:37:37.750 205 12487.20 42.70 55338.05 88888.00 2007-07-24 18:37:37.875 205 12487.25 42.67 55338.05 88888.00 2007-07-24 18:37:38.000 205 12487.25 42.67 55338.03 88888.00 2007-07-24 18:37:38.125 205 12487.23 42.67 55338.05 88888.00 2007-07-24 18:37:38.250 205 12487.17 42.60 55338.05 88888.00 2007-07-24 18:37:38.375 205 12487.23 42.60 55338.03 88888.00 2007-07-24 18:37:38.500 205 12487.23 42.65 55338.03 88888.00 2007-07-24 18:37:38.625 205 12487.20 42.60 55338.03 88888.00 2007-07-24 18:37:38.750 205 12487.27 42.62 55338.03 88888.00 2007-07-24 18:37:38.875 205 12487.25 42.60 55338.00 88888.00 2007-07-24 18:37:39.000 205 12487.20 42.65 55338.00 88888.00 2007-07-24 18:37:39.125 205 12487.23 42.62 55338.05 88888.00 2007-07-24 18:37:39.250 205 12487.17 42.55 55338.05 88888.00 2007-07-24 18:37:39.375 205 12487.17 42.58 55338.05 88888.00 2007-07-24 18:37:39.500 205 12487.17 42.65 55338.07 88888.00 2007-07-24 18:37:39.625 205 12487.23 42.65 55338.10 88888.00 2007-07-24 18:37:39.750 205 12487.27 42.67 55338.10 88888.00 2007-07-24 18:37:39.875 205 12487.20 42.65 55338.07 88888.00 2007-07-24 18:37:40.000 205 12487.12 42.62 55338.05 88888.00 2007-07-24 18:37:40.125 205 12487.05 42.55 55338.05 88888.00 2007-07-24 18:37:40.250 205 12487.00 42.52 55338.05 88888.00 2007-07-24 18:37:40.375 205 12487.12 42.60 55338.07 88888.00 2007-07-24 18:37:40.500 205 12487.20 42.65 55338.05 88888.00 2007-07-24 18:37:40.625 205 12487.12 42.65 55338.07 88888.00 2007-07-24 18:37:40.750 205 12487.08 42.62 55338.10 88888.00 2007-07-24 18:37:40.875 205 12487.08 42.60 55338.07 88888.00 2007-07-24 18:37:41.000 205 12487.02 42.58 55338.05 88888.00 2007-07-24 18:37:41.125 205 12487.08 42.60 55338.07 88888.00 2007-07-24 18:37:41.250 205 12487.08 42.58 55338.05 88888.00 2007-07-24 18:37:41.375 205 12487.10 42.58 55338.03 88888.00 2007-07-24 18:37:41.500 205 12487.12 42.58 55338.05 88888.00 2007-07-24 18:37:41.625 205 12487.17 42.60 55338.05 88888.00 2007-07-24 18:37:41.750 205 12487.23 42.58 55338.03 88888.00 2007-07-24 18:37:41.875 205 12487.23 42.55 55338.05 88888.00 2007-07-24 18:37:42.000 205 12487.25 42.60 55338.05 88888.00 2007-07-24 18:37:42.125 205 12487.25 42.58 55338.03 88888.00 2007-07-24 18:37:42.250 205 12487.15 42.52 55338.00 88888.00 2007-07-24 18:37:42.375 205 12487.10 42.52 55338.00 88888.00 2007-07-24 18:37:42.500 205 12487.08 42.55 55338.03 88888.00 2007-07-24 18:37:42.625 205 12487.10 42.55 55338.07 88888.00 2007-07-24 18:37:42.750 205 12487.10 42.52 55338.05 88888.00 2007-07-24 18:37:42.875 205 12487.15 42.52 55338.05 88888.00 2007-07-24 18:37:43.000 205 12487.12 42.50 55338.03 88888.00 2007-07-24 18:37:43.125 205 12487.12 42.58 55338.05 88888.00 2007-07-24 18:37:43.250 205 12487.08 42.50 55338.07 88888.00 2007-07-24 18:37:43.375 205 12487.10 42.52 55338.05 88888.00 2007-07-24 18:37:43.500 205 12487.12 42.55 55338.05 88888.00 2007-07-24 18:37:43.625 205 12487.20 42.55 55338.03 88888.00 2007-07-24 18:37:43.750 205 12487.23 42.50 55338.05 88888.00 2007-07-24 18:37:43.875 205 12487.20 42.48 55338.03 88888.00 2007-07-24 18:37:44.000 205 12487.17 42.50 55338.00 88888.00 2007-07-24 18:37:44.125 205 12487.23 42.52 55337.97 88888.00 2007-07-24 18:37:44.250 205 12487.17 42.48 55337.95 88888.00 2007-07-24 18:37:44.375 205 12487.20 42.48 55337.97 88888.00 2007-07-24 18:37:44.500 205 12487.20 42.48 55338.00 88888.00 2007-07-24 18:37:44.625 205 12487.20 42.50 55338.03 88888.00 2007-07-24 18:37:44.750 205 12487.20 42.52 55338.00 88888.00 2007-07-24 18:37:44.875 205 12487.12 42.48 55337.97 88888.00 2007-07-24 18:37:45.000 205 12487.12 42.45 55337.97 88888.00 2007-07-24 18:37:45.125 205 12487.10 42.40 55338.00 88888.00 2007-07-24 18:37:45.250 205 12487.02 42.38 55338.00 88888.00 2007-07-24 18:37:45.375 205 12487.08 42.42 55338.03 88888.00 2007-07-24 18:37:45.500 205 12487.12 42.45 55338.05 88888.00 2007-07-24 18:37:45.625 205 12487.20 42.50 55338.03 88888.00 2007-07-24 18:37:45.750 205 12487.15 42.48 55338.03 88888.00 2007-07-24 18:37:45.875 205 12487.10 42.40 55338.03 88888.00 2007-07-24 18:37:46.000 205 12487.12 42.38 55337.97 88888.00 2007-07-24 18:37:46.125 205 12487.15 42.40 55337.95 88888.00 2007-07-24 18:37:46.250 205 12487.10 42.40 55338.00 88888.00 2007-07-24 18:37:46.375 205 12487.08 42.38 55337.97 88888.00 2007-07-24 18:37:46.500 205 12487.10 42.35 55338.00 88888.00 2007-07-24 18:37:46.625 205 12487.10 42.40 55338.00 88888.00 2007-07-24 18:37:46.750 205 12487.15 42.42 55338.03 88888.00 2007-07-24 18:37:46.875 205 12487.15 42.40 55338.00 88888.00 2007-07-24 18:37:47.000 205 12487.15 42.42 55338.00 88888.00 2007-07-24 18:37:47.125 205 12487.12 42.38 55338.00 88888.00 2007-07-24 18:37:47.250 205 12487.12 42.35 55338.03 88888.00 2007-07-24 18:37:47.375 205 12487.20 42.38 55338.03 88888.00 2007-07-24 18:37:47.500 205 12487.17 42.40 55338.03 88888.00 2007-07-24 18:37:47.625 205 12487.20 42.42 55338.03 88888.00 2007-07-24 18:37:47.750 205 12487.15 42.38 55338.03 88888.00 2007-07-24 18:37:47.875 205 12487.20 42.35 55338.00 88888.00 2007-07-24 18:37:48.000 205 12487.23 42.33 55338.00 88888.00 2007-07-24 18:37:48.125 205 12487.30 42.35 55338.03 88888.00 2007-07-24 18:37:48.250 205 12487.33 42.35 55338.00 88888.00 2007-07-24 18:37:48.375 205 12487.33 42.35 55338.00 88888.00 2007-07-24 18:37:48.500 205 12487.35 42.35 55338.03 88888.00 2007-07-24 18:37:48.625 205 12487.30 42.35 55338.00 88888.00 2007-07-24 18:37:48.750 205 12487.20 42.33 55338.00 88888.00 2007-07-24 18:37:48.875 205 12487.25 42.35 55338.03 88888.00 2007-07-24 18:37:49.000 205 12487.33 42.35 55338.03 88888.00 2007-07-24 18:37:49.125 205 12487.33 42.38 55338.03 88888.00 2007-07-24 18:37:49.250 205 12487.25 42.35 55338.00 88888.00 2007-07-24 18:37:49.375 205 12487.23 42.35 55338.00 88888.00 2007-07-24 18:37:49.500 205 12487.17 42.30 55338.00 88888.00 2007-07-24 18:37:49.625 205 12487.23 42.30 55338.05 88888.00 2007-07-24 18:37:49.750 205 12487.27 42.27 55338.03 88888.00 2007-07-24 18:37:49.875 205 12487.27 42.30 55338.03 88888.00 2007-07-24 18:37:50.000 205 12487.27 42.33 55337.97 88888.00 2007-07-24 18:37:50.125 205 12487.30 42.30 55338.00 88888.00 2007-07-24 18:37:50.250 205 12487.33 42.27 55338.03 88888.00 2007-07-24 18:37:50.375 205 12487.33 42.30 55338.00 88888.00 2007-07-24 18:37:50.500 205 12487.35 42.30 55338.00 88888.00 2007-07-24 18:37:50.625 205 12487.35 42.27 55337.97 88888.00 2007-07-24 18:37:50.750 205 12487.33 42.27 55337.93 88888.00 2007-07-24 18:37:50.875 205 12487.27 42.27 55337.93 88888.00 2007-07-24 18:37:51.000 205 12487.27 42.25 55337.90 88888.00 2007-07-24 18:37:51.125 205 12487.30 42.30 55337.93 88888.00 2007-07-24 18:37:51.250 205 12487.35 42.30 55338.00 88888.00 2007-07-24 18:37:51.375 205 12487.35 42.33 55338.03 88888.00 2007-07-24 18:37:51.500 205 12487.33 42.25 55337.97 88888.00 2007-07-24 18:37:51.625 205 12487.33 42.15 55337.95 88888.00 2007-07-24 18:37:51.750 205 12487.40 42.25 55338.00 88888.00 2007-07-24 18:37:51.875 205 12487.38 42.27 55338.00 88888.00 2007-07-24 18:37:52.000 205 12487.38 42.25 55337.97 88888.00 2007-07-24 18:37:52.125 205 12487.30 42.17 55337.95 88888.00 2007-07-24 18:37:52.250 205 12487.25 42.20 55337.95 88888.00 2007-07-24 18:37:52.375 205 12487.30 42.25 55337.95 88888.00 2007-07-24 18:37:52.500 205 12487.30 42.25 55337.97 88888.00 2007-07-24 18:37:52.625 205 12487.25 42.23 55337.95 88888.00 2007-07-24 18:37:52.750 205 12487.25 42.20 55337.93 88888.00 2007-07-24 18:37:52.875 205 12487.23 42.17 55337.93 88888.00 2007-07-24 18:37:53.000 205 12487.23 42.17 55337.93 88888.00 2007-07-24 18:37:53.125 205 12487.25 42.17 55337.95 88888.00 2007-07-24 18:37:53.250 205 12487.20 42.15 55337.95 88888.00 2007-07-24 18:37:53.375 205 12487.20 42.15 55337.93 88888.00 2007-07-24 18:37:53.500 205 12487.27 42.15 55337.93 88888.00 2007-07-24 18:37:53.625 205 12487.35 42.15 55337.93 88888.00 2007-07-24 18:37:53.750 205 12487.30 42.15 55337.93 88888.00 2007-07-24 18:37:53.875 205 12487.23 42.15 55337.95 88888.00 2007-07-24 18:37:54.000 205 12487.23 42.15 55337.90 88888.00 2007-07-24 18:37:54.125 205 12487.30 42.12 55337.93 88888.00 2007-07-24 18:37:54.250 205 12487.27 42.15 55337.95 88888.00 2007-07-24 18:37:54.375 205 12487.30 42.15 55337.90 88888.00 2007-07-24 18:37:54.500 205 12487.30 42.15 55337.88 88888.00 2007-07-24 18:37:54.625 205 12487.33 42.08 55337.90 88888.00 2007-07-24 18:37:54.750 205 12487.33 42.02 55337.93 88888.00 2007-07-24 18:37:54.875 205 12487.27 42.05 55337.93 88888.00 2007-07-24 18:37:55.000 205 12487.30 42.15 55337.97 88888.00 2007-07-24 18:37:55.125 205 12487.35 42.10 55337.95 88888.00 2007-07-24 18:37:55.250 205 12487.35 42.10 55337.95 88888.00 2007-07-24 18:37:55.375 205 12487.42 42.12 55337.93 88888.00 2007-07-24 18:37:55.500 205 12487.35 42.08 55337.93 88888.00 2007-07-24 18:37:55.625 205 12487.40 42.08 55337.95 88888.00 2007-07-24 18:37:55.750 205 12487.45 42.08 55337.97 88888.00 2007-07-24 18:37:55.875 205 12487.40 42.08 55337.93 88888.00 2007-07-24 18:37:56.000 205 12487.35 42.05 55337.90 88888.00 2007-07-24 18:37:56.125 205 12487.38 42.10 55337.90 88888.00 2007-07-24 18:37:56.250 205 12487.38 42.05 55337.93 88888.00 2007-07-24 18:37:56.375 205 12487.48 42.05 55337.95 88888.00 2007-07-24 18:37:56.500 205 12487.50 42.05 55337.95 88888.00 2007-07-24 18:37:56.625 205 12487.50 42.10 55337.95 88888.00 2007-07-24 18:37:56.750 205 12487.42 42.05 55337.95 88888.00 2007-07-24 18:37:56.875 205 12487.38 42.05 55337.95 88888.00 2007-07-24 18:37:57.000 205 12487.42 42.02 55337.93 88888.00 2007-07-24 18:37:57.125 205 12487.40 42.05 55337.93 88888.00 2007-07-24 18:37:57.250 205 12487.42 42.02 55337.95 88888.00 2007-07-24 18:37:57.375 205 12487.50 42.02 55337.95 88888.00 2007-07-24 18:37:57.500 205 12487.48 42.02 55337.93 88888.00 2007-07-24 18:37:57.625 205 12487.38 41.98 55337.90 88888.00 2007-07-24 18:37:57.750 205 12487.33 42.00 55337.90 88888.00 2007-07-24 18:37:57.875 205 12487.38 42.00 55337.88 88888.00 2007-07-24 18:37:58.000 205 12487.45 42.00 55337.90 88888.00 2007-07-24 18:37:58.125 205 12487.40 41.98 55337.90 88888.00 2007-07-24 18:37:58.250 205 12487.33 41.92 55337.90 88888.00 2007-07-24 18:37:58.375 205 12487.38 41.98 55337.90 88888.00 2007-07-24 18:37:58.500 205 12487.40 42.02 55337.90 88888.00 2007-07-24 18:37:58.625 205 12487.42 42.02 55337.88 88888.00 2007-07-24 18:37:58.750 205 12487.42 41.98 55337.88 88888.00 2007-07-24 18:37:58.875 205 12487.40 41.95 55337.85 88888.00 2007-07-24 18:37:59.000 205 12487.38 42.00 55337.85 88888.00 2007-07-24 18:37:59.125 205 12487.42 42.00 55337.93 88888.00 2007-07-24 18:37:59.250 205 12487.48 41.98 55337.93 88888.00 2007-07-24 18:37:59.375 205 12487.52 41.98 55337.90 88888.00 2007-07-24 18:37:59.500 205 12487.50 41.98 55337.88 88888.00 2007-07-24 18:37:59.625 205 12487.55 42.02 55337.88 88888.00 2007-07-24 18:37:59.750 205 12487.60 41.95 55337.90 88888.00 2007-07-24 18:37:59.875 205 12487.60 41.92 55337.90 88888.00 2007-07-24 18:38:00.000 205 12487.52 41.95 55337.90 88888.00 2007-07-24 18:38:00.125 205 12487.50 41.92 55337.90 88888.00 2007-07-24 18:38:00.250 205 12487.58 41.88 55337.88 88888.00 2007-07-24 18:38:00.375 205 12487.60 41.88 55337.85 88888.00 2007-07-24 18:38:00.500 205 12487.52 41.88 55337.82 88888.00 2007-07-24 18:38:00.625 205 12487.50 41.90 55337.85 88888.00 2007-07-24 18:38:00.750 205 12487.55 41.90 55337.88 88888.00 2007-07-24 18:38:00.875 205 12487.58 41.85 55337.88 88888.00 2007-07-24 18:38:01.000 205 12487.60 41.88 55337.88 88888.00 2007-07-24 18:38:01.125 205 12487.70 41.92 55337.85 88888.00 2007-07-24 18:38:01.250 205 12487.62 41.88 55337.85 88888.00 2007-07-24 18:38:01.375 205 12487.58 41.88 55337.88 88888.00 2007-07-24 18:38:01.500 205 12487.52 41.83 55337.88 88888.00 2007-07-24 18:38:01.625 205 12487.48 41.83 55337.88 88888.00 2007-07-24 18:38:01.750 205 12487.48 41.88 55337.85 88888.00 2007-07-24 18:38:01.875 205 12487.52 41.90 55337.85 88888.00 2007-07-24 18:38:02.000 205 12487.62 41.88 55337.82 88888.00 2007-07-24 18:38:02.125 205 12487.62 41.80 55337.82 88888.00 2007-07-24 18:38:02.250 205 12487.60 41.77 55337.88 88888.00 2007-07-24 18:38:02.375 205 12487.62 41.77 55337.82 88888.00 2007-07-24 18:38:02.500 205 12487.58 41.77 55337.80 88888.00 2007-07-24 18:38:02.625 205 12487.58 41.77 55337.85 88888.00 2007-07-24 18:38:02.750 205 12487.62 41.80 55337.85 88888.00 2007-07-24 18:38:02.875 205 12487.67 41.80 55337.85 88888.00 2007-07-24 18:38:03.000 205 12487.62 41.77 55337.85 88888.00 2007-07-24 18:38:03.125 205 12487.67 41.80 55337.85 88888.00 2007-07-24 18:38:03.250 205 12487.65 41.80 55337.82 88888.00 2007-07-24 18:38:03.375 205 12487.62 41.83 55337.82 88888.00 2007-07-24 18:38:03.500 205 12487.65 41.83 55337.88 88888.00 2007-07-24 18:38:03.625 205 12487.67 41.77 55337.88 88888.00 2007-07-24 18:38:03.750 205 12487.65 41.77 55337.82 88888.00 2007-07-24 18:38:03.875 205 12487.60 41.77 55337.85 88888.00 2007-07-24 18:38:04.000 205 12487.60 41.75 55337.82 88888.00 2007-07-24 18:38:04.125 205 12487.65 41.80 55337.82 88888.00 2007-07-24 18:38:04.250 205 12487.70 41.80 55337.82 88888.00 2007-07-24 18:38:04.375 205 12487.70 41.77 55337.88 88888.00 2007-07-24 18:38:04.500 205 12487.70 41.73 55337.88 88888.00 2007-07-24 18:38:04.625 205 12487.73 41.73 55337.85 88888.00 2007-07-24 18:38:04.750 205 12487.73 41.77 55337.85 88888.00 2007-07-24 18:38:04.875 205 12487.67 41.75 55337.88 88888.00 2007-07-24 18:38:05.000 205 12487.67 41.75 55337.82 88888.00 2007-07-24 18:38:05.125 205 12487.65 41.73 55337.82 88888.00 2007-07-24 18:38:05.250 205 12487.62 41.65 55337.80 88888.00 2007-07-24 18:38:05.375 205 12487.65 41.65 55337.80 88888.00 2007-07-24 18:38:05.500 205 12487.65 41.62 55337.82 88888.00 2007-07-24 18:38:05.625 205 12487.70 41.65 55337.85 88888.00 2007-07-24 18:38:05.750 205 12487.70 41.67 55337.90 88888.00 2007-07-24 18:38:05.875 205 12487.70 41.65 55337.88 88888.00 2007-07-24 18:38:06.000 205 12487.73 41.65 55337.85 88888.00 2007-07-24 18:38:06.125 205 12487.70 41.73 55337.88 88888.00 2007-07-24 18:38:06.250 205 12487.67 41.67 55337.85 88888.00 2007-07-24 18:38:06.375 205 12487.75 41.70 55337.85 88888.00 2007-07-24 18:38:06.500 205 12487.75 41.67 55337.82 88888.00 2007-07-24 18:38:06.625 205 12487.70 41.67 55337.85 88888.00 2007-07-24 18:38:06.750 205 12487.67 41.67 55337.88 88888.00 2007-07-24 18:38:06.875 205 12487.70 41.65 55337.82 88888.00 2007-07-24 18:38:07.000 205 12487.73 41.67 55337.85 88888.00 2007-07-24 18:38:07.125 205 12487.67 41.67 55337.82 88888.00 2007-07-24 18:38:07.250 205 12487.62 41.62 55337.85 88888.00 2007-07-24 18:38:07.375 205 12487.67 41.65 55337.85 88888.00 2007-07-24 18:38:07.500 205 12487.73 41.65 55337.85 88888.00 2007-07-24 18:38:07.625 205 12487.75 41.65 55337.82 88888.00 2007-07-24 18:38:07.750 205 12487.67 41.60 55337.88 88888.00 2007-07-24 18:38:07.875 205 12487.65 41.60 55337.85 88888.00 2007-07-24 18:38:08.000 205 12487.62 41.62 55337.82 88888.00 2007-07-24 18:38:08.125 205 12487.62 41.62 55337.80 88888.00 2007-07-24 18:38:08.250 205 12487.60 41.58 55337.82 88888.00 2007-07-24 18:38:08.375 205 12487.75 41.65 55337.82 88888.00 2007-07-24 18:38:08.500 205 12487.77 41.65 55337.82 88888.00 2007-07-24 18:38:08.625 205 12487.75 41.60 55337.82 88888.00 2007-07-24 18:38:08.750 205 12487.73 41.60 55337.82 88888.00 2007-07-24 18:38:08.875 205 12487.75 41.60 55337.85 88888.00 2007-07-24 18:38:09.000 205 12487.83 41.62 55337.85 88888.00 2007-07-24 18:38:09.125 205 12487.80 41.58 55337.85 88888.00 2007-07-24 18:38:09.250 205 12487.75 41.55 55337.85 88888.00 2007-07-24 18:38:09.375 205 12487.73 41.55 55337.82 88888.00 2007-07-24 18:38:09.500 205 12487.67 41.52 55337.80 88888.00 2007-07-24 18:38:09.625 205 12487.60 41.52 55337.80 88888.00 2007-07-24 18:38:09.750 205 12487.60 41.52 55337.82 88888.00 2007-07-24 18:38:09.875 205 12487.67 41.55 55337.88 88888.00 2007-07-24 18:38:10.000 205 12487.70 41.60 55337.85 88888.00 2007-07-24 18:38:10.125 205 12487.67 41.55 55337.82 88888.00 2007-07-24 18:38:10.250 205 12487.60 41.50 55337.82 88888.00 2007-07-24 18:38:10.375 205 12487.73 41.55 55337.80 88888.00 2007-07-24 18:38:10.500 205 12487.75 41.52 55337.82 88888.00 2007-07-24 18:38:10.625 205 12487.65 41.55 55337.85 88888.00 2007-07-24 18:38:10.750 205 12487.65 41.60 55337.88 88888.00 2007-07-24 18:38:10.875 205 12487.65 41.58 55337.82 88888.00 2007-07-24 18:38:11.000 205 12487.73 41.55 55337.85 88888.00 2007-07-24 18:38:11.125 205 12487.75 41.58 55337.85 88888.00 2007-07-24 18:38:11.250 205 12487.67 41.55 55337.82 88888.00 2007-07-24 18:38:11.375 205 12487.73 41.52 55337.80 88888.00 2007-07-24 18:38:11.500 205 12487.70 41.52 55337.80 88888.00 2007-07-24 18:38:11.625 205 12487.75 41.48 55337.80 88888.00 2007-07-24 18:38:11.750 205 12487.80 41.50 55337.80 88888.00 2007-07-24 18:38:11.875 205 12487.77 41.52 55337.82 88888.00 2007-07-24 18:38:12.000 205 12487.73 41.52 55337.82 88888.00 2007-07-24 18:38:12.125 205 12487.67 41.52 55337.85 88888.00 2007-07-24 18:38:12.250 205 12487.65 41.55 55337.85 88888.00 2007-07-24 18:38:12.375 205 12487.70 41.52 55337.82 88888.00 2007-07-24 18:38:12.500 205 12487.70 41.48 55337.82 88888.00 2007-07-24 18:38:12.625 205 12487.67 41.50 55337.82 88888.00 2007-07-24 18:38:12.750 205 12487.67 41.52 55337.88 88888.00 2007-07-24 18:38:12.875 205 12487.67 41.48 55337.85 88888.00 2007-07-24 18:38:13.000 205 12487.70 41.45 55337.82 88888.00 2007-07-24 18:38:13.125 205 12487.67 41.45 55337.82 88888.00 2007-07-24 18:38:13.250 205 12487.67 41.45 55337.85 88888.00 2007-07-24 18:38:13.375 205 12487.77 41.50 55337.85 88888.00 2007-07-24 18:38:13.500 205 12487.80 41.48 55337.82 88888.00 2007-07-24 18:38:13.625 205 12487.75 41.40 55337.82 88888.00 2007-07-24 18:38:13.750 205 12487.73 41.45 55337.85 88888.00 2007-07-24 18:38:13.875 205 12487.77 41.52 55337.90 88888.00 2007-07-24 18:38:14.000 205 12487.83 41.48 55337.88 88888.00 2007-07-24 18:38:14.125 205 12487.77 41.45 55337.88 88888.00 2007-07-24 18:38:14.250 205 12487.65 41.40 55337.90 88888.00 2007-07-24 18:38:14.375 205 12487.70 41.48 55337.90 88888.00 2007-07-24 18:38:14.500 205 12487.80 41.50 55337.90 88888.00 2007-07-24 18:38:14.625 205 12487.80 41.45 55337.85 88888.00 2007-07-24 18:38:14.750 205 12487.73 41.45 55337.82 88888.00 2007-07-24 18:38:14.875 205 12487.62 41.42 55337.88 88888.00 2007-07-24 18:38:15.000 205 12487.67 41.45 55337.88 88888.00 2007-07-24 18:38:15.125 205 12487.77 41.50 55337.90 88888.00 2007-07-24 18:38:15.250 205 12487.70 41.40 55337.88 88888.00 2007-07-24 18:38:15.375 205 12487.70 41.42 55337.88 88888.00 2007-07-24 18:38:15.500 205 12487.70 41.45 55337.88 88888.00 2007-07-24 18:38:15.625 205 12487.70 41.40 55337.88 88888.00 2007-07-24 18:38:15.750 205 12487.70 41.38 55337.82 88888.00 2007-07-24 18:38:15.875 205 12487.75 41.48 55337.90 88888.00 2007-07-24 18:38:16.000 205 12487.73 41.52 55337.93 88888.00 2007-07-24 18:38:16.125 205 12487.70 41.48 55337.90 88888.00 2007-07-24 18:38:16.250 205 12487.65 41.40 55337.85 88888.00 2007-07-24 18:38:16.375 205 12487.67 41.48 55337.88 88888.00 2007-07-24 18:38:16.500 205 12487.73 41.48 55337.88 88888.00 2007-07-24 18:38:16.625 205 12487.70 41.45 55337.88 88888.00 2007-07-24 18:38:16.750 205 12487.73 41.45 55337.88 88888.00 2007-07-24 18:38:16.875 205 12487.80 41.45 55337.93 88888.00 2007-07-24 18:38:17.000 205 12487.80 41.45 55337.90 88888.00 2007-07-24 18:38:17.125 205 12487.75 41.45 55337.95 88888.00 2007-07-24 18:38:17.250 205 12487.73 41.42 55337.90 88888.00 2007-07-24 18:38:17.375 205 12487.77 41.48 55337.93 88888.00 2007-07-24 18:38:17.500 205 12487.75 41.48 55337.93 88888.00 2007-07-24 18:38:17.625 205 12487.70 41.45 55337.90 88888.00 2007-07-24 18:38:17.750 205 12487.70 41.40 55337.88 88888.00 2007-07-24 18:38:17.875 205 12487.73 41.40 55337.93 88888.00 2007-07-24 18:38:18.000 205 12487.67 41.48 55337.97 88888.00 2007-07-24 18:38:18.125 205 12487.73 41.52 55337.97 88888.00 2007-07-24 18:38:18.250 205 12487.70 41.52 55337.95 88888.00 2007-07-24 18:38:18.375 205 12487.67 41.48 55337.90 88888.00 2007-07-24 18:38:18.500 205 12487.70 41.42 55337.88 88888.00 2007-07-24 18:38:18.625 205 12487.75 41.42 55337.88 88888.00 2007-07-24 18:38:18.750 205 12487.80 41.45 55337.90 88888.00 2007-07-24 18:38:18.875 205 12487.83 41.42 55337.90 88888.00 2007-07-24 18:38:19.000 205 12487.80 41.48 55337.90 88888.00 2007-07-24 18:38:19.125 205 12487.75 41.45 55337.90 88888.00 2007-07-24 18:38:19.250 205 12487.67 41.38 55337.90 88888.00 2007-07-24 18:38:19.375 205 12487.65 41.42 55337.88 88888.00 2007-07-24 18:38:19.500 205 12487.67 41.52 55337.93 88888.00 2007-07-24 18:38:19.625 205 12487.73 41.58 55337.93 88888.00 2007-07-24 18:38:19.750 205 12487.70 41.50 55337.93 88888.00 2007-07-24 18:38:19.875 205 12487.67 41.45 55337.93 88888.00 2007-07-24 18:38:20.000 205 12487.70 41.42 55337.90 88888.00 2007-07-24 18:38:20.125 205 12487.58 41.42 55337.85 88888.00 2007-07-24 18:38:20.250 205 12487.52 41.42 55337.90 88888.00 2007-07-24 18:38:20.375 205 12487.60 41.42 55337.95 88888.00 2007-07-24 18:38:20.500 205 12487.65 41.48 55337.93 88888.00 2007-07-24 18:38:20.625 205 12487.75 41.48 55337.95 88888.00 2007-07-24 18:38:20.750 205 12487.73 41.52 55337.95 88888.00 2007-07-24 18:38:20.875 205 12487.70 41.50 55337.93 88888.00 2007-07-24 18:38:21.000 205 12487.70 41.42 55337.88 88888.00 2007-07-24 18:38:21.125 205 12487.62 41.48 55337.93 88888.00 2007-07-24 18:38:21.250 205 12487.60 41.52 55337.95 88888.00 2007-07-24 18:38:21.375 205 12487.60 41.52 55337.93 88888.00 2007-07-24 18:38:21.500 205 12487.58 41.48 55337.93 88888.00 2007-07-24 18:38:21.625 205 12487.58 41.42 55337.93 88888.00 2007-07-24 18:38:21.750 205 12487.58 41.42 55337.93 88888.00 2007-07-24 18:38:21.875 205 12487.60 41.42 55337.93 88888.00 2007-07-24 18:38:22.000 205 12487.67 41.50 55337.95 88888.00 2007-07-24 18:38:22.125 205 12487.73 41.55 55337.97 88888.00 2007-07-24 18:38:22.250 205 12487.70 41.45 55337.95 88888.00 2007-07-24 18:38:22.375 205 12487.70 41.42 55337.93 88888.00 2007-07-24 18:38:22.500 205 12487.65 41.42 55337.95 88888.00 2007-07-24 18:38:22.625 205 12487.58 41.48 55337.93 88888.00 2007-07-24 18:38:22.750 205 12487.55 41.45 55337.93 88888.00 2007-07-24 18:38:22.875 205 12487.58 41.48 55337.95 88888.00 2007-07-24 18:38:23.000 205 12487.60 41.45 55337.95 88888.00 2007-07-24 18:38:23.125 205 12487.60 41.45 55337.95 88888.00 2007-07-24 18:38:23.250 205 12487.58 41.42 55337.95 88888.00 2007-07-24 18:38:23.375 205 12487.55 41.50 55337.93 88888.00 2007-07-24 18:38:23.500 205 12487.60 41.52 55337.93 88888.00 2007-07-24 18:38:23.625 205 12487.60 41.48 55337.90 88888.00 2007-07-24 18:38:23.750 205 12487.55 41.48 55337.90 88888.00 2007-07-24 18:38:23.875 205 12487.55 41.50 55337.95 88888.00 2007-07-24 18:38:24.000 205 12487.55 41.55 55337.97 88888.00 2007-07-24 18:38:24.125 205 12487.58 41.55 55338.00 88888.00 2007-07-24 18:38:24.250 205 12487.50 41.50 55337.97 88888.00 2007-07-24 18:38:24.375 205 12487.50 41.48 55338.00 88888.00 2007-07-24 18:38:24.500 205 12487.52 41.50 55337.97 88888.00 2007-07-24 18:38:24.625 205 12487.52 41.52 55337.97 88888.00 2007-07-24 18:38:24.750 205 12487.50 41.45 55337.95 88888.00 2007-07-24 18:38:24.875 205 12487.45 41.40 55337.90 88888.00 2007-07-24 18:38:25.000 205 12487.45 41.45 55337.95 88888.00 2007-07-24 18:38:25.125 205 12487.52 41.52 55337.95 88888.00 2007-07-24 18:38:25.250 205 12487.55 41.52 55337.97 88888.00 2007-07-24 18:38:25.375 205 12487.55 41.52 55337.95 88888.00 2007-07-24 18:38:25.500 205 12487.45 41.48 55337.95 88888.00 2007-07-24 18:38:25.625 205 12487.45 41.50 55337.93 88888.00 2007-07-24 18:38:25.750 205 12487.55 41.55 55337.93 88888.00 2007-07-24 18:38:25.875 205 12487.58 41.52 55337.97 88888.00 2007-07-24 18:38:26.000 205 12487.58 41.50 55337.95 88888.00 2007-07-24 18:38:26.125 205 12487.52 41.48 55337.95 88888.00 2007-07-24 18:38:26.250 205 12487.50 41.50 55337.95 88888.00 2007-07-24 18:38:26.375 205 12487.58 41.50 55337.97 88888.00 2007-07-24 18:38:26.500 205 12487.55 41.50 55337.97 88888.00 2007-07-24 18:38:26.625 205 12487.50 41.48 55337.97 88888.00 2007-07-24 18:38:26.750 205 12487.50 41.52 55338.00 88888.00 2007-07-24 18:38:26.875 205 12487.48 41.48 55338.00 88888.00 2007-07-24 18:38:27.000 205 12487.40 41.45 55337.95 88888.00 2007-07-24 18:38:27.125 205 12487.42 41.48 55337.95 88888.00 2007-07-24 18:38:27.250 205 12487.52 41.52 55337.97 88888.00 2007-07-24 18:38:27.375 205 12487.50 41.55 55337.97 88888.00 2007-07-24 18:38:27.500 205 12487.42 41.55 55338.00 88888.00 2007-07-24 18:38:27.625 205 12487.45 41.55 55337.97 88888.00 2007-07-24 18:38:27.750 205 12487.48 41.50 55337.97 88888.00 2007-07-24 18:38:27.875 205 12487.58 41.52 55337.95 88888.00 2007-07-24 18:38:28.000 205 12487.52 41.52 55337.95 88888.00 2007-07-24 18:38:28.125 205 12487.55 41.55 55337.97 88888.00 2007-07-24 18:38:28.250 205 12487.52 41.52 55337.97 88888.00 2007-07-24 18:38:28.375 205 12487.60 41.55 55337.97 88888.00 2007-07-24 18:38:28.500 205 12487.60 41.52 55337.95 88888.00 2007-07-24 18:38:28.625 205 12487.60 41.52 55337.95 88888.00 2007-07-24 18:38:28.750 205 12487.67 41.55 55337.97 88888.00 2007-07-24 18:38:28.875 205 12487.65 41.50 55337.95 88888.00 2007-07-24 18:38:29.000 205 12487.58 41.48 55337.97 88888.00 2007-07-24 18:38:29.125 205 12487.58 41.50 55337.97 88888.00 2007-07-24 18:38:29.250 205 12487.55 41.50 55337.97 88888.00 2007-07-24 18:38:29.375 205 12487.60 41.55 55337.97 88888.00 2007-07-24 18:38:29.500 205 12487.60 41.60 55338.00 88888.00 2007-07-24 18:38:29.625 205 12487.58 41.60 55337.97 88888.00 2007-07-24 18:38:29.750 205 12487.50 41.55 55337.97 88888.00 2007-07-24 18:38:29.875 205 12487.48 41.58 55337.97 88888.00 2007-07-24 18:38:30.000 205 12487.50 41.60 55337.97 88888.00 2007-07-24 18:38:30.125 205 12487.55 41.60 55338.00 88888.00 2007-07-24 18:38:30.250 205 12487.52 41.55 55338.03 88888.00 2007-07-24 18:38:30.375 205 12487.52 41.55 55338.00 88888.00 2007-07-24 18:38:30.500 205 12487.48 41.55 55338.03 88888.00 2007-07-24 18:38:30.625 205 12487.55 41.55 55338.05 88888.00 2007-07-24 18:38:30.750 205 12487.50 41.58 55338.05 88888.00 2007-07-24 18:38:30.875 205 12487.45 41.55 55338.03 88888.00 2007-07-24 18:38:31.000 205 12487.48 41.55 55338.03 88888.00 2007-07-24 18:38:31.125 205 12487.50 41.58 55338.03 88888.00 2007-07-24 18:38:31.250 205 12487.52 41.58 55338.00 88888.00 2007-07-24 18:38:31.375 205 12487.52 41.52 55337.93 88888.00 2007-07-24 18:38:31.500 205 12487.48 41.50 55337.93 88888.00 2007-07-24 18:38:31.625 205 12487.40 41.52 55337.93 88888.00 2007-07-24 18:38:31.750 205 12487.38 41.58 55337.95 88888.00 2007-07-24 18:38:31.875 205 12487.45 41.58 55337.97 88888.00 2007-07-24 18:38:32.000 205 12487.52 41.62 55337.95 88888.00 2007-07-24 18:38:32.125 205 12487.48 41.60 55337.93 88888.00 2007-07-24 18:38:32.250 205 12487.45 41.62 55337.97 88888.00 2007-07-24 18:38:32.375 205 12487.48 41.62 55337.97 88888.00 2007-07-24 18:38:32.500 205 12487.45 41.60 55337.97 88888.00 2007-07-24 18:38:32.625 205 12487.35 41.58 55337.97 88888.00 2007-07-24 18:38:32.750 205 12487.30 41.58 55337.97 88888.00 2007-07-24 18:38:32.875 205 12487.35 41.60 55338.00 88888.00 2007-07-24 18:38:33.000 205 12487.45 41.62 55338.00 88888.00 2007-07-24 18:38:33.125 205 12487.42 41.62 55338.00 88888.00 2007-07-24 18:38:33.250 205 12487.42 41.65 55338.00 88888.00 2007-07-24 18:38:33.375 205 12487.45 41.65 55338.00 88888.00 2007-07-24 18:38:33.500 205 12487.50 41.65 55338.00 88888.00 2007-07-24 18:38:33.625 205 12487.40 41.60 55338.00 88888.00 2007-07-24 18:38:33.750 205 12487.35 41.62 55337.97 88888.00 2007-07-24 18:38:33.875 205 12487.42 41.70 55338.03 88888.00 2007-07-24 18:38:34.000 205 12487.38 41.70 55338.00 88888.00 2007-07-24 18:38:34.125 205 12487.30 41.60 55337.97 88888.00 2007-07-24 18:38:34.250 205 12487.30 41.58 55337.95 88888.00 2007-07-24 18:38:34.375 205 12487.35 41.65 55337.97 88888.00 2007-07-24 18:38:34.500 205 12487.40 41.67 55338.03 88888.00 2007-07-24 18:38:34.625 205 12487.35 41.65 55337.97 88888.00 2007-07-24 18:38:34.750 205 12487.33 41.65 55337.97 88888.00 2007-07-24 18:38:34.875 205 12487.33 41.65 55337.97 88888.00 2007-07-24 18:38:35.000 205 12487.25 41.62 55337.95 88888.00 2007-07-24 18:38:35.125 205 12487.25 41.62 55337.97 88888.00 2007-07-24 18:38:35.250 205 12487.33 41.60 55337.95 88888.00 2007-07-24 18:38:35.375 205 12487.30 41.60 55337.93 88888.00 2007-07-24 18:38:35.500 205 12487.30 41.60 55337.97 88888.00 2007-07-24 18:38:35.625 205 12487.35 41.65 55337.97 88888.00 2007-07-24 18:38:35.750 205 12487.30 41.67 55337.97 88888.00 2007-07-24 18:38:35.875 205 12487.25 41.67 55338.03 88888.00 2007-07-24 18:38:36.000 205 12487.25 41.70 55338.00 88888.00 2007-07-24 18:38:36.125 205 12487.25 41.67 55337.97 88888.00 2007-07-24 18:38:36.250 205 12487.23 41.67 55338.00 88888.00 2007-07-24 18:38:36.375 205 12487.25 41.73 55337.97 88888.00 2007-07-24 18:38:36.500 205 12487.23 41.70 55337.97 88888.00 2007-07-24 18:38:36.625 205 12487.15 41.70 55337.97 88888.00 2007-07-24 18:38:36.750 205 12487.12 41.65 55337.97 88888.00 2007-07-24 18:38:36.875 205 12487.10 41.62 55337.97 88888.00 2007-07-24 18:38:37.000 205 12487.12 41.67 55337.97 88888.00 2007-07-24 18:38:37.125 205 12487.12 41.70 55337.97 88888.00 2007-07-24 18:38:37.250 205 12487.23 41.75 55337.97 88888.00 2007-07-24 18:38:37.375 205 12487.35 41.75 55337.97 88888.00 2007-07-24 18:38:37.500 205 12487.30 41.75 55338.00 88888.00 2007-07-24 18:38:37.625 205 12487.17 41.77 55337.97 88888.00 2007-07-24 18:38:37.750 205 12487.17 41.75 55337.97 88888.00 2007-07-24 18:38:37.875 205 12487.17 41.73 55337.97 88888.00 2007-07-24 18:38:38.000 205 12487.15 41.70 55337.93 88888.00 2007-07-24 18:38:38.125 205 12487.12 41.70 55337.95 88888.00 2007-07-24 18:38:38.250 205 12487.08 41.73 55337.97 88888.00 2007-07-24 18:38:38.375 205 12487.10 41.73 55337.95 88888.00 2007-07-24 18:38:38.500 205 12487.08 41.70 55337.95 88888.00 2007-07-24 18:38:38.625 205 12487.12 41.73 55337.93 88888.00 2007-07-24 18:38:38.750 205 12487.15 41.75 55337.95 88888.00 2007-07-24 18:38:38.875 205 12487.08 41.75 55337.93 88888.00 2007-07-24 18:38:39.000 205 12487.05 41.73 55337.95 88888.00 2007-07-24 18:38:39.125 205 12487.10 41.73 55338.00 88888.00 2007-07-24 18:38:39.250 205 12487.15 41.70 55337.97 88888.00 2007-07-24 18:38:39.375 205 12487.15 41.70 55337.97 88888.00 2007-07-24 18:38:39.500 205 12487.17 41.75 55337.97 88888.00 2007-07-24 18:38:39.625 205 12487.17 41.80 55337.97 88888.00 2007-07-24 18:38:39.750 205 12487.17 41.80 55337.93 88888.00 2007-07-24 18:38:39.875 205 12487.20 41.77 55337.93 88888.00 2007-07-24 18:38:40.000 205 12487.25 41.77 55337.95 88888.00 2007-07-24 18:38:40.125 205 12487.17 41.73 55337.93 88888.00 2007-07-24 18:38:40.250 205 12487.15 41.75 55337.95 88888.00 2007-07-24 18:38:40.375 205 12487.17 41.77 55337.97 88888.00 2007-07-24 18:38:40.500 205 12487.17 41.77 55337.97 88888.00 2007-07-24 18:38:40.625 205 12487.23 41.75 55337.93 88888.00 2007-07-24 18:38:40.750 205 12487.17 41.75 55337.93 88888.00 2007-07-24 18:38:40.875 205 12487.23 41.83 55337.97 88888.00 2007-07-24 18:38:41.000 205 12487.20 41.77 55337.95 88888.00 2007-07-24 18:38:41.125 205 12487.15 41.73 55337.95 88888.00 2007-07-24 18:38:41.250 205 12487.10 41.75 55337.95 88888.00 2007-07-24 18:38:41.375 205 12487.12 41.77 55337.93 88888.00 2007-07-24 18:38:41.500 205 12487.17 41.77 55337.95 88888.00 2007-07-24 18:38:41.625 205 12487.17 41.73 55337.95 88888.00 2007-07-24 18:38:41.750 205 12487.17 41.73 55337.95 88888.00 2007-07-24 18:38:41.875 205 12487.17 41.75 55337.93 88888.00 2007-07-24 18:38:42.000 205 12487.20 41.77 55337.93 88888.00 2007-07-24 18:38:42.125 205 12487.15 41.73 55337.97 88888.00 2007-07-24 18:38:42.250 205 12487.17 41.80 55338.00 88888.00 2007-07-24 18:38:42.375 205 12487.20 41.83 55338.00 88888.00 2007-07-24 18:38:42.500 205 12487.20 41.80 55338.00 88888.00 2007-07-24 18:38:42.625 205 12487.15 41.77 55337.95 88888.00 2007-07-24 18:38:42.750 205 12487.08 41.77 55337.93 88888.00 2007-07-24 18:38:42.875 205 12487.10 41.83 55337.97 88888.00 2007-07-24 18:38:43.000 205 12487.17 41.88 55338.00 88888.00 2007-07-24 18:38:43.125 205 12487.17 41.77 55338.00 88888.00 2007-07-24 18:38:43.250 205 12487.15 41.77 55338.00 88888.00 2007-07-24 18:38:43.375 205 12487.15 41.77 55337.97 88888.00 2007-07-24 18:38:43.500 205 12487.17 41.77 55337.95 88888.00 2007-07-24 18:38:43.625 205 12487.15 41.77 55337.95 88888.00 2007-07-24 18:38:43.750 205 12487.20 41.85 55337.95 88888.00 2007-07-24 18:38:43.875 205 12487.23 41.83 55337.97 88888.00 2007-07-24 18:38:44.000 205 12487.20 41.80 55337.93 88888.00 2007-07-24 18:38:44.125 205 12487.20 41.85 55337.97 88888.00 2007-07-24 18:38:44.250 205 12487.20 41.88 55337.97 88888.00 2007-07-24 18:38:44.375 205 12487.17 41.88 55337.97 88888.00 2007-07-24 18:38:44.500 205 12487.15 41.85 55338.00 88888.00 2007-07-24 18:38:44.625 205 12487.15 41.85 55337.97 88888.00 2007-07-24 18:38:44.750 205 12487.12 41.90 55337.97 88888.00 2007-07-24 18:38:44.875 205 12487.02 41.88 55337.95 88888.00 2007-07-24 18:38:45.000 205 12487.10 41.90 55337.97 88888.00 2007-07-24 18:38:45.125 205 12487.17 41.95 55337.97 88888.00 2007-07-24 18:38:45.250 205 12487.12 41.83 55337.95 88888.00 2007-07-24 18:38:45.375 205 12487.12 41.80 55337.90 88888.00 2007-07-24 18:38:45.500 205 12487.17 41.85 55337.93 88888.00 2007-07-24 18:38:45.625 205 12487.15 41.90 55337.97 88888.00 2007-07-24 18:38:45.750 205 12487.08 41.90 55337.95 88888.00 2007-07-24 18:38:45.875 205 12487.05 41.83 55337.93 88888.00 2007-07-24 18:38:46.000 205 12487.15 41.92 55337.95 88888.00 2007-07-24 18:38:46.125 205 12487.12 41.92 55337.95 88888.00 2007-07-24 18:38:46.250 205 12487.08 41.88 55337.93 88888.00 2007-07-24 18:38:46.375 205 12487.08 41.88 55337.95 88888.00 2007-07-24 18:38:46.500 205 12487.08 41.90 55337.97 88888.00 2007-07-24 18:38:46.625 205 12487.10 41.90 55337.95 88888.00 2007-07-24 18:38:46.750 205 12487.10 41.92 55337.97 88888.00 2007-07-24 18:38:46.875 205 12487.08 41.92 55337.95 88888.00 2007-07-24 18:38:47.000 205 12487.10 41.90 55337.95 88888.00 2007-07-24 18:38:47.125 205 12487.15 41.85 55337.97 88888.00 2007-07-24 18:38:47.250 205 12487.12 41.88 55337.97 88888.00 2007-07-24 18:38:47.375 205 12487.20 41.88 55337.95 88888.00 2007-07-24 18:38:47.500 205 12487.12 41.85 55337.95 88888.00 2007-07-24 18:38:47.625 205 12487.12 41.88 55337.90 88888.00 2007-07-24 18:38:47.750 205 12487.12 41.88 55337.93 88888.00 2007-07-24 18:38:47.875 205 12487.15 41.90 55337.93 88888.00 2007-07-24 18:38:48.000 205 12487.15 41.98 55337.93 88888.00 2007-07-24 18:38:48.125 205 12487.08 41.98 55337.93 88888.00 2007-07-24 18:38:48.250 205 12486.95 41.90 55337.93 88888.00 2007-07-24 18:38:48.375 205 12486.95 41.92 55337.90 88888.00 2007-07-24 18:38:48.500 205 12487.00 41.92 55337.93 88888.00 2007-07-24 18:38:48.625 205 12487.02 41.92 55337.95 88888.00 2007-07-24 18:38:48.750 205 12487.05 41.95 55337.95 88888.00 2007-07-24 18:38:48.875 205 12487.05 42.00 55337.95 88888.00 2007-07-24 18:38:49.000 205 12487.08 41.95 55337.88 88888.00 2007-07-24 18:38:49.125 205 12487.00 41.88 55337.85 88888.00 2007-07-24 18:38:49.250 205 12486.95 41.92 55337.95 88888.00 2007-07-24 18:38:49.375 205 12487.02 41.98 55337.97 88888.00 2007-07-24 18:38:49.500 205 12487.00 42.00 55337.93 88888.00 2007-07-24 18:38:49.625 205 12486.95 41.95 55337.93 88888.00 2007-07-24 18:38:49.750 205 12486.98 41.92 55337.93 88888.00 2007-07-24 18:38:49.875 205 12487.00 41.92 55337.90 88888.00 2007-07-24 18:38:50.000 205 12487.02 41.92 55337.90 88888.00 2007-07-24 18:38:50.125 205 12487.05 41.90 55337.90 88888.00 2007-07-24 18:38:50.250 205 12486.98 41.95 55337.90 88888.00 2007-07-24 18:38:50.375 205 12486.98 41.95 55337.90 88888.00 2007-07-24 18:38:50.500 205 12486.98 41.90 55337.88 88888.00 2007-07-24 18:38:50.625 205 12487.00 41.92 55337.90 88888.00 2007-07-24 18:38:50.750 205 12487.02 42.00 55337.95 88888.00 2007-07-24 18:38:50.875 205 12487.08 42.08 55337.95 88888.00 2007-07-24 18:38:51.000 205 12486.98 42.02 55337.90 88888.00 2007-07-24 18:38:51.125 205 12486.90 41.95 55337.93 88888.00 2007-07-24 18:38:51.250 205 12486.95 42.00 55337.93 88888.00 2007-07-24 18:38:51.375 205 12486.98 41.98 55337.93 88888.00 2007-07-24 18:38:51.500 205 12486.90 41.95 55337.90 88888.00 2007-07-24 18:38:51.625 205 12486.85 41.95 55337.93 88888.00 2007-07-24 18:38:51.750 205 12486.90 42.00 55337.90 88888.00 2007-07-24 18:38:51.875 205 12486.98 42.00 55337.93 88888.00 2007-07-24 18:38:52.000 205 12486.95 41.98 55337.95 88888.00 2007-07-24 18:38:52.125 205 12486.90 41.95 55337.93 88888.00 2007-07-24 18:38:52.250 205 12486.90 41.90 55337.93 88888.00 2007-07-24 18:38:52.375 205 12486.90 41.88 55337.90 88888.00 2007-07-24 18:38:52.500 205 12486.92 41.92 55337.95 88888.00 2007-07-24 18:38:52.625 205 12486.90 41.98 55337.93 88888.00 2007-07-24 18:38:52.750 205 12486.85 41.95 55337.88 88888.00 2007-07-24 18:38:52.875 205 12486.90 41.98 55337.90 88888.00 2007-07-24 18:38:53.000 205 12486.92 41.98 55337.90 88888.00 2007-07-24 18:38:53.125 205 12486.90 41.92 55337.90 88888.00 2007-07-24 18:38:53.250 205 12486.90 41.92 55337.90 88888.00 2007-07-24 18:38:53.375 205 12486.98 41.95 55337.93 88888.00 2007-07-24 18:38:53.500 205 12486.92 42.00 55337.93 88888.00 2007-07-24 18:38:53.625 205 12486.90 42.02 55337.90 88888.00 2007-07-24 18:38:53.750 205 12486.92 42.00 55337.90 88888.00 2007-07-24 18:38:53.875 205 12486.95 42.02 55337.93 88888.00 2007-07-24 18:38:54.000 205 12486.92 42.00 55337.88 88888.00 2007-07-24 18:38:54.125 205 12486.80 41.98 55337.88 88888.00 2007-07-24 18:38:54.250 205 12486.80 41.95 55337.93 88888.00 2007-07-24 18:38:54.375 205 12486.85 41.95 55337.93 88888.00 2007-07-24 18:38:54.500 205 12486.85 41.98 55337.90 88888.00 2007-07-24 18:38:54.625 205 12486.85 42.02 55337.90 88888.00 2007-07-24 18:38:54.750 205 12486.88 42.00 55337.93 88888.00 2007-07-24 18:38:54.875 205 12486.83 41.98 55337.90 88888.00 2007-07-24 18:38:55.000 205 12486.83 41.98 55337.85 88888.00 2007-07-24 18:38:55.125 205 12486.88 42.02 55337.88 88888.00 2007-07-24 18:38:55.250 205 12486.83 42.00 55337.90 88888.00 2007-07-24 18:38:55.375 205 12486.83 42.02 55337.90 88888.00 2007-07-24 18:38:55.500 205 12486.80 42.00 55337.90 88888.00 2007-07-24 18:38:55.625 205 12486.80 42.02 55337.90 88888.00 2007-07-24 18:38:55.750 205 12486.90 42.05 55337.93 88888.00 2007-07-24 18:38:55.875 205 12486.92 42.02 55337.90 88888.00 2007-07-24 18:38:56.000 205 12486.90 42.02 55337.90 88888.00 2007-07-24 18:38:56.125 205 12486.90 42.00 55337.88 88888.00 2007-07-24 18:38:56.250 205 12486.90 42.00 55337.93 88888.00 2007-07-24 18:38:56.375 205 12486.90 41.98 55337.90 88888.00 2007-07-24 18:38:56.500 205 12486.83 41.98 55337.90 88888.00 2007-07-24 18:38:56.625 205 12486.80 42.00 55337.88 88888.00 2007-07-24 18:38:56.750 205 12486.88 42.08 55337.88 88888.00 2007-07-24 18:38:56.875 205 12486.92 42.10 55337.90 88888.00 2007-07-24 18:38:57.000 205 12486.85 42.08 55337.85 88888.00 2007-07-24 18:38:57.125 205 12486.77 42.02 55337.85 88888.00 2007-07-24 18:38:57.250 205 12486.83 42.08 55337.88 88888.00 2007-07-24 18:38:57.375 205 12486.90 42.10 55337.88 88888.00 2007-07-24 18:38:57.500 205 12487.02 42.12 55337.90 88888.00 2007-07-24 18:38:57.625 205 12487.00 42.10 55337.93 88888.00 2007-07-24 18:38:57.750 205 12486.92 42.05 55337.90 88888.00 2007-07-24 18:38:57.875 205 12486.90 41.98 55337.88 88888.00 2007-07-24 18:38:58.000 205 12486.98 42.00 55337.85 88888.00 2007-07-24 18:38:58.125 205 12486.95 42.00 55337.85 88888.00 2007-07-24 18:38:58.250 205 12486.90 41.98 55337.88 88888.00 2007-07-24 18:38:58.375 205 12486.85 42.02 55337.88 88888.00 2007-07-24 18:38:58.500 205 12486.85 42.10 55337.85 88888.00 2007-07-24 18:38:58.625 205 12486.90 42.05 55337.88 88888.00 2007-07-24 18:38:58.750 205 12486.92 42.08 55337.88 88888.00 2007-07-24 18:38:58.875 205 12486.88 42.02 55337.88 88888.00 2007-07-24 18:38:59.000 205 12486.85 42.05 55337.85 88888.00 2007-07-24 18:38:59.125 205 12486.83 42.08 55337.88 88888.00 2007-07-24 18:38:59.250 205 12486.83 42.10 55337.90 88888.00 2007-07-24 18:38:59.375 205 12486.92 42.10 55337.90 88888.00 2007-07-24 18:38:59.500 205 12487.02 42.10 55337.88 88888.00 2007-07-24 18:38:59.625 205 12486.90 42.08 55337.85 88888.00 2007-07-24 18:38:59.750 205 12486.77 42.08 55337.85 88888.00 2007-07-24 18:38:59.875 205 12486.77 42.05 55337.88 88888.00 2007-07-24 18:39:00.000 205 12486.80 42.10 55337.90 88888.00 2007-07-24 18:39:00.125 205 12486.83 42.10 55337.88 88888.00 2007-07-24 18:39:00.250 205 12486.85 42.12 55337.90 88888.00 2007-07-24 18:39:00.375 205 12486.80 42.10 55337.88 88888.00 2007-07-24 18:39:00.500 205 12486.73 42.10 55337.85 88888.00 2007-07-24 18:39:00.625 205 12486.73 42.15 55337.88 88888.00 2007-07-24 18:39:00.750 205 12486.67 42.10 55337.90 88888.00 2007-07-24 18:39:00.875 205 12486.67 42.10 55337.90 88888.00 2007-07-24 18:39:01.000 205 12486.75 42.10 55337.88 88888.00 2007-07-24 18:39:01.125 205 12486.83 42.15 55337.90 88888.00 2007-07-24 18:39:01.250 205 12486.80 42.15 55337.90 88888.00 2007-07-24 18:39:01.375 205 12486.75 42.15 55337.85 88888.00 2007-07-24 18:39:01.500 205 12486.70 42.15 55337.85 88888.00 2007-07-24 18:39:01.625 205 12486.70 42.15 55337.88 88888.00 2007-07-24 18:39:01.750 205 12486.73 42.15 55337.90 88888.00 2007-07-24 18:39:01.875 205 12486.80 42.23 55337.93 88888.00 2007-07-24 18:39:02.000 205 12486.85 42.17 55337.93 88888.00 2007-07-24 18:39:02.125 205 12486.77 42.17 55337.93 88888.00 2007-07-24 18:39:02.250 205 12486.65 42.15 55337.93 88888.00 2007-07-24 18:39:02.375 205 12486.65 42.15 55337.88 88888.00 2007-07-24 18:39:02.500 205 12486.62 42.15 55337.85 88888.00 2007-07-24 18:39:02.625 205 12486.65 42.15 55337.85 88888.00 2007-07-24 18:39:02.750 205 12486.73 42.08 55337.85 88888.00 2007-07-24 18:39:02.875 205 12486.73 42.08 55337.85 88888.00 2007-07-24 18:39:03.000 205 12486.67 42.10 55337.88 88888.00 2007-07-24 18:39:03.125 205 12486.67 42.12 55337.88 88888.00 2007-07-24 18:39:03.250 205 12486.75 42.12 55337.88 88888.00 2007-07-24 18:39:03.375 205 12486.75 42.15 55337.93 88888.00 2007-07-24 18:39:03.500 205 12486.80 42.20 55337.90 88888.00 2007-07-24 18:39:03.625 205 12486.83 42.17 55337.90 88888.00 2007-07-24 18:39:03.750 205 12486.80 42.17 55337.90 88888.00 2007-07-24 18:39:03.875 205 12486.77 42.15 55337.90 88888.00 2007-07-24 18:39:04.000 205 12486.70 42.12 55337.90 88888.00 2007-07-24 18:39:04.125 205 12486.67 42.15 55337.93 88888.00 2007-07-24 18:39:04.250 205 12486.62 42.12 55337.97 88888.00 2007-07-24 18:39:04.375 205 12486.67 42.12 55337.95 88888.00 2007-07-24 18:39:04.500 205 12486.65 42.12 55337.90 88888.00 2007-07-24 18:39:04.625 205 12486.73 42.10 55337.93 88888.00 2007-07-24 18:39:04.750 205 12486.83 42.17 55337.93 88888.00 2007-07-24 18:39:04.875 205 12486.80 42.23 55337.90 88888.00 2007-07-24 18:39:05.000 205 12486.67 42.17 55337.88 88888.00 2007-07-24 18:39:05.125 205 12486.70 42.20 55337.90 88888.00 2007-07-24 18:39:05.250 205 12486.77 42.23 55337.90 88888.00 2007-07-24 18:39:05.375 205 12486.80 42.25 55337.90 88888.00 2007-07-24 18:39:05.500 205 12486.77 42.25 55337.93 88888.00 2007-07-24 18:39:05.625 205 12486.77 42.23 55337.90 88888.00 2007-07-24 18:39:05.750 205 12486.80 42.23 55337.90 88888.00 2007-07-24 18:39:05.875 205 12486.75 42.25 55337.90 88888.00 2007-07-24 18:39:06.000 205 12486.77 42.27 55337.90 88888.00 2007-07-24 18:39:06.125 205 12486.77 42.27 55337.95 88888.00 2007-07-24 18:39:06.250 205 12486.75 42.20 55337.95 88888.00 2007-07-24 18:39:06.375 205 12486.75 42.23 55337.93 88888.00 2007-07-24 18:39:06.500 205 12486.67 42.23 55337.90 88888.00 2007-07-24 18:39:06.625 205 12486.70 42.25 55337.90 88888.00 2007-07-24 18:39:06.750 205 12486.70 42.30 55337.93 88888.00 2007-07-24 18:39:06.875 205 12486.65 42.33 55337.93 88888.00 2007-07-24 18:39:07.000 205 12486.70 42.30 55337.93 88888.00 2007-07-24 18:39:07.125 205 12486.67 42.27 55337.93 88888.00 2007-07-24 18:39:07.250 205 12486.62 42.27 55337.93 88888.00 2007-07-24 18:39:07.375 205 12486.62 42.30 55337.90 88888.00 2007-07-24 18:39:07.500 205 12486.55 42.30 55337.93 88888.00 2007-07-24 18:39:07.625 205 12486.55 42.25 55337.90 88888.00 2007-07-24 18:39:07.750 205 12486.58 42.25 55337.93 88888.00 2007-07-24 18:39:07.875 205 12486.60 42.23 55337.90 88888.00 2007-07-24 18:39:08.000 205 12486.67 42.25 55337.90 88888.00 2007-07-24 18:39:08.125 205 12486.65 42.27 55337.88 88888.00 2007-07-24 18:39:08.250 205 12486.62 42.20 55337.88 88888.00 2007-07-24 18:39:08.375 205 12486.70 42.23 55337.90 88888.00 2007-07-24 18:39:08.500 205 12486.75 42.25 55337.90 88888.00 2007-07-24 18:39:08.625 205 12486.73 42.25 55337.88 88888.00 2007-07-24 18:39:08.750 205 12486.70 42.27 55337.90 88888.00 2007-07-24 18:39:08.875 205 12486.67 42.33 55337.93 88888.00 2007-07-24 18:39:09.000 205 12486.58 42.30 55337.88 88888.00 2007-07-24 18:39:09.125 205 12486.55 42.30 55337.85 88888.00 2007-07-24 18:39:09.250 205 12486.60 42.33 55337.88 88888.00 2007-07-24 18:39:09.375 205 12486.70 42.38 55337.88 88888.00 2007-07-24 18:39:09.500 205 12486.77 42.40 55337.93 88888.00 2007-07-24 18:39:09.625 205 12486.80 42.38 55337.90 88888.00 2007-07-24 18:39:09.750 205 12486.70 42.33 55337.90 88888.00 2007-07-24 18:39:09.875 205 12486.60 42.33 55337.90 88888.00 2007-07-24 18:39:10.000 205 12486.65 42.33 55337.90 88888.00 2007-07-24 18:39:10.125 205 12486.65 42.35 55337.93 88888.00 2007-07-24 18:39:10.250 205 12486.62 42.38 55337.90 88888.00 2007-07-24 18:39:10.375 205 12486.62 42.38 55337.88 88888.00 2007-07-24 18:39:10.500 205 12486.58 42.35 55337.88 88888.00 2007-07-24 18:39:10.625 205 12486.60 42.38 55337.88 88888.00 2007-07-24 18:39:10.750 205 12486.60 42.40 55337.88 88888.00 2007-07-24 18:39:10.875 205 12486.52 42.38 55337.88 88888.00 2007-07-24 18:39:11.000 205 12486.52 42.35 55337.88 88888.00 2007-07-24 18:39:11.125 205 12486.55 42.38 55337.90 88888.00 2007-07-24 18:39:11.250 205 12486.50 42.40 55337.90 88888.00 2007-07-24 18:39:11.375 205 12486.55 42.40 55337.90 88888.00 2007-07-24 18:39:11.500 205 12486.55 42.40 55337.90 88888.00 2007-07-24 18:39:11.625 205 12486.58 42.38 55337.93 88888.00 2007-07-24 18:39:11.750 205 12486.58 42.40 55337.90 88888.00 2007-07-24 18:39:11.875 205 12486.55 42.45 55337.90 88888.00 2007-07-24 18:39:12.000 205 12486.42 42.40 55337.88 88888.00 2007-07-24 18:39:12.125 205 12486.40 42.40 55337.90 88888.00 2007-07-24 18:39:12.250 205 12486.42 42.42 55337.90 88888.00 2007-07-24 18:39:12.375 205 12486.38 42.40 55337.88 88888.00 2007-07-24 18:39:12.500 205 12486.48 42.42 55337.90 88888.00 2007-07-24 18:39:12.625 205 12486.55 42.45 55337.90 88888.00 2007-07-24 18:39:12.750 205 12486.55 42.42 55337.90 88888.00 2007-07-24 18:39:12.875 205 12486.55 42.45 55337.93 88888.00 2007-07-24 18:39:13.000 205 12486.50 42.45 55337.93 88888.00 2007-07-24 18:39:13.125 205 12486.50 42.40 55337.93 88888.00 2007-07-24 18:39:13.250 205 12486.40 42.35 55337.88 88888.00 2007-07-24 18:39:13.375 205 12486.48 42.40 55337.90 88888.00 2007-07-24 18:39:13.500 205 12486.52 42.45 55337.90 88888.00 2007-07-24 18:39:13.625 205 12486.60 42.45 55337.90 88888.00 2007-07-24 18:39:13.750 205 12486.62 42.45 55337.90 88888.00 2007-07-24 18:39:13.875 205 12486.55 42.48 55337.90 88888.00 2007-07-24 18:39:14.000 205 12486.55 42.45 55337.85 88888.00 2007-07-24 18:39:14.125 205 12486.58 42.45 55337.88 88888.00 2007-07-24 18:39:14.250 205 12486.55 42.40 55337.85 88888.00 2007-07-24 18:39:14.375 205 12486.45 42.40 55337.88 88888.00 2007-07-24 18:39:14.500 205 12486.45 42.42 55337.90 88888.00 2007-07-24 18:39:14.625 205 12486.48 42.48 55337.88 88888.00 2007-07-24 18:39:14.750 205 12486.48 42.48 55337.85 88888.00 2007-07-24 18:39:14.875 205 12486.52 42.48 55337.90 88888.00 2007-07-24 18:39:15.000 205 12486.50 42.48 55337.90 88888.00 2007-07-24 18:39:15.125 205 12486.48 42.42 55337.88 88888.00 2007-07-24 18:39:15.250 205 12486.45 42.48 55337.88 88888.00 2007-07-24 18:39:15.375 205 12486.52 42.52 55337.88 88888.00 2007-07-24 18:39:15.500 205 12486.55 42.50 55337.88 88888.00 2007-07-24 18:39:15.625 205 12486.58 42.48 55337.88 88888.00 2007-07-24 18:39:15.750 205 12486.60 42.52 55337.90 88888.00 2007-07-24 18:39:15.875 205 12486.58 42.48 55337.90 88888.00 2007-07-24 18:39:16.000 205 12486.50 42.50 55337.90 88888.00 2007-07-24 18:39:16.125 205 12486.55 42.52 55337.90 88888.00 2007-07-24 18:39:16.250 205 12486.52 42.52 55337.90 88888.00 2007-07-24 18:39:16.375 205 12486.50 42.48 55337.88 88888.00 2007-07-24 18:39:16.500 205 12486.48 42.48 55337.90 88888.00 2007-07-24 18:39:16.625 205 12486.45 42.50 55337.90 88888.00 2007-07-24 18:39:16.750 205 12486.50 42.50 55337.88 88888.00 2007-07-24 18:39:16.875 205 12486.50 42.50 55337.85 88888.00 2007-07-24 18:39:17.000 205 12486.55 42.50 55337.88 88888.00 2007-07-24 18:39:17.125 205 12486.55 42.50 55337.88 88888.00 2007-07-24 18:39:17.250 205 12486.55 42.52 55337.93 88888.00 2007-07-24 18:39:17.375 205 12486.60 42.52 55337.88 88888.00 2007-07-24 18:39:17.500 205 12486.52 42.50 55337.82 88888.00 2007-07-24 18:39:17.625 205 12486.58 42.52 55337.88 88888.00 2007-07-24 18:39:17.750 205 12486.58 42.55 55337.90 88888.00 2007-07-24 18:39:17.875 205 12486.55 42.52 55337.88 88888.00 2007-07-24 18:39:18.000 205 12486.58 42.50 55337.85 88888.00 2007-07-24 18:39:18.125 205 12486.62 42.50 55337.85 88888.00 2007-07-24 18:39:18.250 205 12486.55 42.52 55337.88 88888.00 2007-07-24 18:39:18.375 205 12486.58 42.60 55337.90 88888.00 2007-07-24 18:39:18.500 205 12486.48 42.60 55337.88 88888.00 2007-07-24 18:39:18.625 205 12486.42 42.58 55337.85 88888.00 2007-07-24 18:39:18.750 205 12486.45 42.62 55337.88 88888.00 2007-07-24 18:39:18.875 205 12486.52 42.65 55337.90 88888.00 2007-07-24 18:39:19.000 205 12486.55 42.65 55337.90 88888.00 2007-07-24 18:39:19.125 205 12486.58 42.60 55337.85 88888.00 2007-07-24 18:39:19.250 205 12486.52 42.48 55337.80 88888.00 2007-07-24 18:39:19.375 205 12486.58 42.52 55337.85 88888.00 2007-07-24 18:39:19.500 205 12486.55 42.55 55337.88 88888.00 2007-07-24 18:39:19.625 205 12486.55 42.52 55337.90 88888.00 2007-07-24 18:39:19.750 205 12486.60 42.52 55337.90 88888.00 2007-07-24 18:39:19.875 205 12486.58 42.55 55337.88 88888.00 2007-07-24 18:39:20.000 205 12486.58 42.55 55337.85 88888.00 2007-07-24 18:39:20.125 205 12486.55 42.58 55337.85 88888.00 2007-07-24 18:39:20.250 205 12486.50 42.60 55337.90 88888.00 2007-07-24 18:39:20.375 205 12486.58 42.65 55337.88 88888.00 2007-07-24 18:39:20.500 205 12486.62 42.60 55337.88 88888.00 2007-07-24 18:39:20.625 205 12486.62 42.55 55337.82 88888.00 2007-07-24 18:39:20.750 205 12486.60 42.58 55337.82 88888.00 2007-07-24 18:39:20.875 205 12486.60 42.52 55337.82 88888.00 2007-07-24 18:39:22.000 205 12486.62 42.58 55337.80 88888.00 2007-07-24 18:39:22.125 205 12486.60 42.60 55337.82 88888.00 2007-07-24 18:39:22.250 205 12486.52 42.58 55337.85 88888.00 2007-07-24 18:39:22.375 205 12486.55 42.60 55337.82 88888.00 2007-07-24 18:39:22.500 205 12486.60 42.67 55337.90 88888.00 2007-07-24 18:39:22.625 205 12486.62 42.67 55337.90 88888.00 2007-07-24 18:39:22.750 205 12486.55 42.60 55337.85 88888.00 2007-07-24 18:39:22.875 205 12486.55 42.58 55337.88 88888.00 2007-07-24 18:39:22.000 205 12486.50 42.58 55337.88 88888.00 2007-07-24 18:39:22.125 205 12486.50 42.58 55337.85 88888.00 2007-07-24 18:39:22.250 205 12486.52 42.58 55337.85 88888.00 2007-07-24 18:39:22.375 205 12486.60 42.67 55337.85 88888.00 2007-07-24 18:39:22.500 205 12486.62 42.67 55337.88 88888.00 2007-07-24 18:39:22.625 205 12486.62 42.62 55337.85 88888.00 2007-07-24 18:39:22.750 205 12486.65 42.60 55337.85 88888.00 2007-07-24 18:39:22.875 205 12486.62 42.65 55337.85 88888.00 2007-07-24 18:39:23.000 205 12486.55 42.60 55337.82 88888.00 2007-07-24 18:39:23.125 205 12486.58 42.60 55337.82 88888.00 2007-07-24 18:39:23.250 205 12486.55 42.62 55337.85 88888.00 2007-07-24 18:39:23.375 205 12486.50 42.62 55337.82 88888.00 2007-07-24 18:39:23.500 205 12486.45 42.58 55337.82 88888.00 2007-07-24 18:39:23.625 205 12486.48 42.60 55337.82 88888.00 2007-07-24 18:39:23.750 205 12486.50 42.65 55337.82 88888.00 2007-07-24 18:39:23.875 205 12486.58 42.70 55337.85 88888.00 2007-07-24 18:39:24.000 205 12486.60 42.65 55337.85 88888.00 2007-07-24 18:39:24.125 205 12486.52 42.58 55337.82 88888.00 2007-07-24 18:39:24.250 205 12486.48 42.55 55337.80 88888.00 2007-07-24 18:39:24.375 205 12486.45 42.55 55337.82 88888.00 2007-07-24 18:39:24.500 205 12486.48 42.58 55337.82 88888.00 2007-07-24 18:39:24.625 205 12486.55 42.62 55337.85 88888.00 2007-07-24 18:39:24.750 205 12486.55 42.65 55337.85 88888.00 2007-07-24 18:39:24.875 205 12486.60 42.65 55337.85 88888.00 2007-07-24 18:39:25.000 205 12486.60 42.60 55337.82 88888.00 2007-07-24 18:39:25.125 205 12486.62 42.60 55337.85 88888.00 2007-07-24 18:39:25.250 205 12486.62 42.58 55337.85 88888.00 2007-07-24 18:39:25.375 205 12486.60 42.62 55337.85 88888.00 2007-07-24 18:39:25.500 205 12486.52 42.65 55337.85 88888.00 2007-07-24 18:39:25.625 205 12486.58 42.67 55337.82 88888.00 2007-07-24 18:39:25.750 205 12486.55 42.65 55337.85 88888.00 2007-07-24 18:39:25.875 205 12486.55 42.58 55337.88 88888.00 2007-07-24 18:39:26.000 205 12486.60 42.60 55337.85 88888.00 2007-07-24 18:39:26.125 205 12486.62 42.62 55337.85 88888.00 2007-07-24 18:39:26.250 205 12486.48 42.58 55337.80 88888.00 2007-07-24 18:39:26.375 205 12486.52 42.58 55337.80 88888.00 2007-07-24 18:39:26.500 205 12486.58 42.52 55337.80 88888.00 2007-07-24 18:39:26.625 205 12486.65 42.55 55337.80 88888.00 2007-07-24 18:39:26.750 205 12486.65 42.55 55337.88 88888.00 2007-07-24 18:39:26.875 205 12486.58 42.58 55337.88 88888.00 2007-07-24 18:39:27.000 205 12486.55 42.58 55337.85 88888.00 2007-07-24 18:39:27.125 205 12486.60 42.60 55337.85 88888.00 2007-07-24 18:39:27.250 205 12486.60 42.58 55337.88 88888.00 2007-07-24 18:39:27.375 205 12486.58 42.58 55337.88 88888.00 2007-07-24 18:39:27.500 205 12486.60 42.55 55337.85 88888.00 2007-07-24 18:39:27.625 205 12486.70 42.58 55337.88 88888.00 2007-07-24 18:39:27.750 205 12486.75 42.55 55337.85 88888.00 2007-07-24 18:39:27.875 205 12486.73 42.55 55337.85 88888.00 2007-07-24 18:39:28.000 205 12486.67 42.58 55337.85 88888.00 2007-07-24 18:39:28.125 205 12486.62 42.60 55337.88 88888.00 2007-07-24 18:39:28.250 205 12486.60 42.55 55337.85 88888.00 2007-07-24 18:39:28.375 205 12486.60 42.52 55337.82 88888.00 2007-07-24 18:39:28.500 205 12486.55 42.50 55337.85 88888.00 2007-07-24 18:39:28.625 205 12486.58 42.50 55337.82 88888.00 2007-07-24 18:39:28.750 205 12486.58 42.52 55337.82 88888.00 2007-07-24 18:39:28.875 205 12486.58 42.55 55337.85 88888.00 2007-07-24 18:39:29.000 205 12486.60 42.48 55337.85 88888.00 2007-07-24 18:39:29.125 205 12486.58 42.48 55337.88 88888.00 2007-07-24 18:39:29.250 205 12486.58 42.55 55337.88 88888.00 2007-07-24 18:39:29.375 205 12486.60 42.58 55337.88 88888.00 2007-07-24 18:39:29.500 205 12486.60 42.60 55337.88 88888.00 2007-07-24 18:39:29.625 205 12486.62 42.58 55337.85 88888.00 2007-07-24 18:39:29.750 205 12486.62 42.58 55337.85 88888.00 2007-07-24 18:39:29.875 205 12486.65 42.60 55337.88 88888.00 2007-07-24 18:39:30.000 205 12486.58 42.52 55337.82 88888.00 2007-07-24 18:39:30.125 205 12486.50 42.48 55337.82 88888.00 2007-07-24 18:39:30.250 205 12486.48 42.48 55337.80 88888.00 2007-07-24 18:39:30.375 205 12486.55 42.55 55337.82 88888.00 2007-07-24 18:39:30.500 205 12486.58 42.58 55337.85 88888.00 2007-07-24 18:39:30.625 205 12486.60 42.55 55337.85 88888.00 2007-07-24 18:39:30.750 205 12486.58 42.50 55337.80 88888.00 2007-07-24 18:39:30.875 205 12486.58 42.50 55337.80 88888.00 2007-07-24 18:39:31.000 205 12486.55 42.50 55337.80 88888.00 2007-07-24 18:39:31.125 205 12486.50 42.48 55337.82 88888.00 2007-07-24 18:39:31.250 205 12486.45 42.50 55337.82 88888.00 2007-07-24 18:39:31.375 205 12486.52 42.55 55337.85 88888.00 2007-07-24 18:39:31.500 205 12486.58 42.50 55337.82 88888.00 2007-07-24 18:39:31.625 205 12486.60 42.52 55337.85 88888.00 2007-07-24 18:39:31.750 205 12486.58 42.55 55337.82 88888.00 2007-07-24 18:39:31.875 205 12486.48 42.48 55337.80 88888.00 2007-07-24 18:39:32.000 205 12486.42 42.40 55337.78 88888.00 2007-07-24 18:39:32.125 205 12486.42 42.38 55337.80 88888.00 2007-07-24 18:39:32.250 205 12486.58 42.45 55337.80 88888.00 2007-07-24 18:39:32.375 205 12486.70 42.50 55337.85 88888.00 2007-07-24 18:39:32.500 205 12486.65 42.48 55337.85 88888.00 2007-07-24 18:39:32.625 205 12486.50 42.42 55337.82 88888.00 2007-07-24 18:39:32.750 205 12486.45 42.40 55337.85 88888.00 2007-07-24 18:39:32.875 205 12486.55 42.45 55337.85 88888.00 2007-07-24 18:39:33.000 205 12486.58 42.45 55337.82 88888.00 2007-07-24 18:39:33.125 205 12486.55 42.42 55337.82 88888.00 2007-07-24 18:39:33.250 205 12486.52 42.40 55337.80 88888.00 2007-07-24 18:39:33.375 205 12486.65 42.45 55337.80 88888.00 2007-07-24 18:39:33.500 205 12486.73 42.42 55337.82 88888.00 2007-07-24 18:39:33.625 205 12486.67 42.40 55337.82 88888.00 2007-07-24 18:39:33.750 205 12486.65 42.40 55337.82 88888.00 2007-07-24 18:39:33.875 205 12486.73 42.48 55337.85 88888.00 2007-07-24 18:39:34.000 205 12486.77 42.45 55337.82 88888.00 2007-07-24 18:39:34.125 205 12486.73 42.42 55337.82 88888.00 2007-07-24 18:39:34.250 205 12486.62 42.42 55337.82 88888.00 2007-07-24 18:39:34.375 205 12486.65 42.45 55337.85 88888.00 2007-07-24 18:39:34.500 205 12486.67 42.42 55337.82 88888.00 2007-07-24 18:39:34.625 205 12486.67 42.45 55337.82 88888.00 2007-07-24 18:39:34.750 205 12486.62 42.42 55337.82 88888.00 2007-07-24 18:39:34.875 205 12486.65 42.45 55337.85 88888.00 2007-07-24 18:39:35.000 205 12486.62 42.42 55337.82 88888.00 2007-07-24 18:39:35.125 205 12486.62 42.40 55337.82 88888.00 2007-07-24 18:39:35.250 205 12486.65 42.38 55337.80 88888.00 2007-07-24 18:39:35.375 205 12486.73 42.40 55337.80 88888.00 2007-07-24 18:39:35.500 205 12486.65 42.42 55337.78 88888.00 2007-07-24 18:39:35.625 205 12486.62 42.42 55337.80 88888.00 2007-07-24 18:39:35.750 205 12486.62 42.40 55337.80 88888.00 2007-07-24 18:39:35.875 205 12486.67 42.38 55337.80 88888.00 2007-07-24 18:39:36.000 205 12486.67 42.42 55337.80 88888.00 2007-07-24 18:39:36.125 205 12486.73 42.45 55337.82 88888.00 2007-07-24 18:39:36.250 205 12486.70 42.42 55337.80 88888.00 2007-07-24 18:39:36.375 205 12486.67 42.40 55337.75 88888.00 2007-07-24 18:39:36.500 205 12486.70 42.40 55337.75 88888.00 2007-07-24 18:39:36.625 205 12486.73 42.40 55337.75 88888.00 2007-07-24 18:39:36.750 205 12486.67 42.38 55337.78 88888.00 2007-07-24 18:39:36.875 205 12486.70 42.40 55337.75 88888.00 2007-07-24 18:39:37.000 205 12486.67 42.40 55337.72 88888.00 2007-07-24 18:39:37.125 205 12486.67 42.35 55337.72 88888.00 2007-07-24 18:39:37.250 205 12486.70 42.33 55337.78 88888.00 2007-07-24 18:39:37.375 205 12486.70 42.33 55337.78 88888.00 2007-07-24 18:39:37.500 205 12486.70 42.35 55337.80 88888.00 2007-07-24 18:39:37.625 205 12486.70 42.40 55337.80 88888.00 2007-07-24 18:39:37.750 205 12486.77 42.42 55337.78 88888.00 2007-07-24 18:39:37.875 205 12486.75 42.35 55337.80 88888.00 2007-07-24 18:39:38.000 205 12486.67 42.35 55337.75 88888.00 2007-07-24 18:39:38.125 205 12486.65 42.40 55337.78 88888.00 2007-07-24 18:39:38.250 205 12486.65 42.38 55337.80 88888.00 2007-07-24 18:39:38.375 205 12486.73 42.38 55337.82 88888.00 2007-07-24 18:39:38.500 205 12486.80 42.42 55337.82 88888.00 2007-07-24 18:39:38.625 205 12486.80 42.42 55337.82 88888.00 2007-07-24 18:39:38.750 205 12486.77 42.35 55337.80 88888.00 2007-07-24 18:39:38.875 205 12486.77 42.33 55337.78 88888.00 2007-07-24 18:39:39.000 205 12486.77 42.30 55337.75 88888.00 2007-07-24 18:39:39.125 205 12486.80 42.33 55337.75 88888.00 2007-07-24 18:39:39.250 205 12486.80 42.35 55337.75 88888.00 2007-07-24 18:39:39.375 205 12486.77 42.38 55337.75 88888.00 2007-07-24 18:39:39.500 205 12486.77 42.38 55337.78 88888.00 2007-07-24 18:39:39.625 205 12486.73 42.30 55337.75 88888.00 2007-07-24 18:39:39.750 205 12486.83 42.33 55337.75 88888.00 2007-07-24 18:39:39.875 205 12486.88 42.33 55337.75 88888.00 2007-07-24 18:39:40.000 205 12486.85 42.30 55337.78 88888.00 2007-07-24 18:39:40.125 205 12486.80 42.27 55337.72 88888.00 2007-07-24 18:39:40.250 205 12486.77 42.33 55337.72 88888.00 2007-07-24 18:39:40.375 205 12486.85 42.38 55337.72 88888.00 2007-07-24 18:39:40.500 205 12486.77 42.35 55337.72 88888.00 2007-07-24 18:39:40.625 205 12486.75 42.30 55337.72 88888.00 2007-07-24 18:39:40.750 205 12486.85 42.35 55337.72 88888.00 2007-07-24 18:39:40.875 205 12486.88 42.35 55337.75 88888.00 2007-07-24 18:39:41.000 205 12486.88 42.33 55337.78 88888.00 2007-07-24 18:39:41.125 205 12486.85 42.38 55337.82 88888.00 2007-07-24 18:39:41.250 205 12486.90 42.33 55337.78 88888.00 2007-07-24 18:39:41.375 205 12486.92 42.30 55337.78 88888.00 2007-07-24 18:39:41.500 205 12486.85 42.27 55337.75 88888.00 2007-07-24 18:39:41.625 205 12486.83 42.27 55337.78 88888.00 2007-07-24 18:39:41.750 205 12486.83 42.25 55337.80 88888.00 2007-07-24 18:39:41.875 205 12486.83 42.27 55337.80 88888.00 2007-07-24 18:39:42.000 205 12486.85 42.30 55337.75 88888.00 2007-07-24 18:39:42.125 205 12486.90 42.33 55337.75 88888.00 2007-07-24 18:39:42.250 205 12486.88 42.25 55337.72 88888.00 2007-07-24 18:39:42.375 205 12486.83 42.25 55337.68 88888.00 2007-07-24 18:39:42.500 205 12486.80 42.23 55337.70 88888.00 2007-07-24 18:39:42.625 205 12486.80 42.23 55337.78 88888.00 2007-07-24 18:39:42.750 205 12486.88 42.23 55337.80 88888.00 2007-07-24 18:39:42.875 205 12486.88 42.23 55337.75 88888.00 2007-07-24 18:39:43.000 205 12486.92 42.23 55337.75 88888.00 2007-07-24 18:39:43.125 205 12486.92 42.25 55337.75 88888.00 2007-07-24 18:39:43.250 205 12486.90 42.23 55337.72 88888.00 2007-07-24 18:39:43.375 205 12486.98 42.20 55337.72 88888.00 2007-07-24 18:39:43.500 205 12487.00 42.20 55337.75 88888.00 2007-07-24 18:39:43.625 205 12486.98 42.17 55337.78 88888.00 2007-07-24 18:39:43.750 205 12486.95 42.20 55337.78 88888.00 2007-07-24 18:39:43.875 205 12486.95 42.27 55337.75 88888.00 2007-07-24 18:39:44.000 205 12486.92 42.23 55337.72 88888.00 2007-07-24 18:39:44.125 205 12486.98 42.20 55337.75 88888.00 2007-07-24 18:39:44.250 205 12486.95 42.20 55337.75 88888.00 2007-07-24 18:39:44.375 205 12486.98 42.23 55337.78 88888.00 2007-07-24 18:39:44.500 205 12486.88 42.20 55337.75 88888.00 2007-07-24 18:39:44.625 205 12486.85 42.23 55337.75 88888.00 2007-07-24 18:39:44.750 205 12486.85 42.20 55337.78 88888.00 2007-07-24 18:39:44.875 205 12486.88 42.17 55337.75 88888.00 2007-07-24 18:39:45.000 205 12486.88 42.20 55337.75 88888.00 2007-07-24 18:39:45.125 205 12486.90 42.23 55337.78 88888.00 2007-07-24 18:39:45.250 205 12486.85 42.23 55337.75 88888.00 2007-07-24 18:39:45.375 205 12486.83 42.20 55337.72 88888.00 2007-07-24 18:39:45.500 205 12486.83 42.15 55337.72 88888.00 2007-07-24 18:39:45.625 205 12486.88 42.12 55337.72 88888.00 2007-07-24 18:39:45.750 205 12486.85 42.17 55337.72 88888.00 2007-07-24 18:39:45.875 205 12486.88 42.17 55337.78 88888.00 2007-07-24 18:39:46.000 205 12486.95 42.12 55337.75 88888.00 2007-07-24 18:39:46.125 205 12486.98 42.20 55337.78 88888.00 2007-07-24 18:39:46.250 205 12486.95 42.20 55337.75 88888.00 2007-07-24 18:39:46.375 205 12486.92 42.23 55337.75 88888.00 2007-07-24 18:39:46.500 205 12486.92 42.25 55337.78 88888.00 2007-07-24 18:39:46.625 205 12487.00 42.17 55337.75 88888.00 2007-07-24 18:39:46.750 205 12487.00 42.15 55337.78 88888.00 2007-07-24 18:39:46.875 205 12487.00 42.17 55337.78 88888.00 2007-07-24 18:39:47.000 205 12487.02 42.17 55337.75 88888.00 2007-07-24 18:39:47.125 205 12487.00 42.12 55337.78 88888.00 2007-07-24 18:39:47.250 205 12487.00 42.15 55337.80 88888.00 2007-07-24 18:39:47.375 205 12487.00 42.20 55337.78 88888.00 2007-07-24 18:39:47.500 205 12486.98 42.23 55337.80 88888.00 2007-07-24 18:39:47.625 205 12487.00 42.17 55337.80 88888.00 2007-07-24 18:39:47.750 205 12487.02 42.17 55337.80 88888.00 2007-07-24 18:39:47.875 205 12487.02 42.12 55337.78 88888.00 2007-07-24 18:39:48.000 205 12487.08 42.15 55337.75 88888.00 2007-07-24 18:39:48.125 205 12487.10 42.17 55337.72 88888.00 2007-07-24 18:39:48.250 205 12487.05 42.17 55337.80 88888.00 2007-07-24 18:39:48.375 205 12487.05 42.15 55337.75 88888.00 2007-07-24 18:39:48.500 205 12486.95 42.12 55337.72 88888.00 2007-07-24 18:39:48.625 205 12486.92 42.12 55337.75 88888.00 2007-07-24 18:39:48.750 205 12486.98 42.12 55337.78 88888.00 2007-07-24 18:39:48.875 205 12486.90 42.08 55337.75 88888.00 2007-07-24 18:39:49.000 205 12486.85 42.02 55337.72 88888.00 2007-07-24 18:39:49.125 205 12486.90 42.02 55337.72 88888.00 2007-07-24 18:39:49.250 205 12486.92 42.10 55337.72 88888.00 2007-07-24 18:39:49.375 205 12486.95 42.15 55337.75 88888.00 2007-07-24 18:39:49.500 205 12486.92 42.17 55337.75 88888.00 2007-07-24 18:39:49.625 205 12486.98 42.12 55337.70 88888.00 2007-07-24 18:39:49.750 205 12486.90 42.02 55337.68 88888.00 2007-07-24 18:39:49.875 205 12486.90 42.00 55337.72 88888.00 2007-07-24 18:39:50.000 205 12486.90 42.00 55337.72 88888.00 2007-07-24 18:39:50.125 205 12486.88 42.00 55337.70 88888.00 2007-07-24 18:39:50.250 205 12486.88 42.08 55337.70 88888.00 2007-07-24 18:39:50.375 205 12486.95 42.10 55337.70 88888.00 2007-07-24 18:39:50.500 205 12486.98 42.08 55337.70 88888.00 2007-07-24 18:39:50.625 205 12486.95 42.08 55337.70 88888.00 2007-07-24 18:39:50.750 205 12487.00 42.10 55337.68 88888.00 2007-07-24 18:39:50.875 205 12486.98 42.08 55337.68 88888.00 2007-07-24 18:39:51.000 205 12487.00 42.02 55337.68 88888.00 2007-07-24 18:39:51.125 205 12486.90 42.02 55337.68 88888.00 2007-07-24 18:39:51.250 205 12486.90 42.00 55337.70 88888.00 2007-07-24 18:39:51.375 205 12486.95 42.00 55337.70 88888.00 2007-07-24 18:39:51.500 205 12486.92 42.02 55337.68 88888.00 2007-07-24 18:39:51.625 205 12487.00 42.00 55337.70 88888.00 2007-07-24 18:39:51.750 205 12487.05 42.05 55337.70 88888.00 2007-07-24 18:39:51.875 205 12487.00 42.10 55337.68 88888.00 2007-07-24 18:39:52.000 205 12486.95 42.08 55337.70 88888.00 2007-07-24 18:39:52.125 205 12486.92 42.05 55337.70 88888.00 2007-07-24 18:39:52.250 205 12486.88 42.10 55337.72 88888.00 2007-07-24 18:39:52.375 205 12486.92 42.08 55337.72 88888.00 2007-07-24 18:39:52.500 205 12487.02 42.08 55337.70 88888.00 2007-07-24 18:39:52.625 205 12486.98 42.00 55337.70 88888.00 2007-07-24 18:39:52.750 205 12486.95 42.00 55337.70 88888.00 2007-07-24 18:39:52.875 205 12486.98 42.00 55337.72 88888.00 2007-07-24 18:39:54.000 205 12486.95 42.00 55337.72 88888.00 2007-07-24 18:39:54.125 205 12486.95 42.02 55337.70 88888.00 2007-07-24 18:39:54.250 205 12486.98 42.05 55337.72 88888.00 2007-07-24 18:39:54.375 205 12487.02 42.08 55337.68 88888.00 2007-07-24 18:39:54.500 205 12487.12 42.12 55337.70 88888.00 2007-07-24 18:39:54.625 205 12487.10 42.10 55337.70 88888.00 2007-07-24 18:39:54.750 205 12487.12 42.10 55337.72 88888.00 2007-07-24 18:39:54.875 205 12487.15 42.05 55337.70 88888.00 2007-07-24 18:39:55.000 205 12487.05 41.98 55337.68 88888.00 2007-07-24 18:39:55.125 205 12487.02 42.00 55337.72 88888.00 2007-07-24 18:39:55.250 205 12487.05 42.02 55337.78 88888.00 2007-07-24 18:39:55.375 205 12487.02 41.98 55337.72 88888.00 2007-07-24 18:39:55.500 205 12487.02 42.00 55337.72 88888.00 2007-07-24 18:39:55.625 205 12487.12 42.02 55337.70 88888.00 2007-07-24 18:39:55.750 205 12487.12 42.02 55337.72 88888.00 2007-07-24 18:39:55.875 205 12487.05 41.98 55337.70 88888.00 2007-07-24 18:39:56.000 205 12487.05 41.95 55337.70 88888.00 2007-07-24 18:39:56.125 205 12487.08 42.00 55337.72 88888.00 2007-07-24 18:39:56.250 205 12487.05 42.00 55337.75 88888.00 2007-07-24 18:39:56.375 205 12487.08 42.02 55337.75 88888.00 2007-07-24 18:39:56.500 205 12487.05 41.98 55337.72 88888.00 2007-07-24 18:39:56.625 205 12487.00 41.95 55337.72 88888.00 2007-07-24 18:39:56.750 205 12487.05 42.00 55337.72 88888.00 2007-07-24 18:39:56.875 205 12487.08 42.00 55337.70 88888.00 2007-07-24 18:39:57.000 205 12487.02 41.98 55337.68 88888.00 2007-07-24 18:39:57.125 205 12487.05 41.95 55337.68 88888.00 2007-07-24 18:39:57.250 205 12487.08 41.95 55337.68 88888.00 2007-07-24 18:39:57.375 205 12487.10 42.00 55337.68 88888.00 2007-07-24 18:39:57.500 205 12487.05 41.92 55337.70 88888.00 2007-07-24 18:39:57.625 205 12487.08 41.92 55337.70 88888.00 2007-07-24 18:39:57.750 205 12487.08 41.92 55337.70 88888.00 2007-07-24 18:39:57.875 205 12487.12 41.95 55337.70 88888.00 2007-07-24 18:39:58.000 205 12487.10 41.95 55337.68 88888.00 2007-07-24 18:39:58.125 205 12487.08 41.90 55337.65 88888.00 2007-07-24 18:39:58.250 205 12487.00 41.98 55337.68 88888.00 2007-07-24 18:39:58.375 205 12487.02 42.00 55337.70 88888.00 2007-07-24 18:39:58.500 205 12487.08 41.98 55337.72 88888.00 2007-07-24 18:39:58.625 205 12487.02 41.92 55337.70 88888.00 2007-07-24 18:39:58.750 205 12487.05 41.98 55337.72 88888.00 2007-07-24 18:39:58.875 205 12487.05 41.92 55337.72 88888.00 2007-07-24 18:39:58.000 205 12487.02 41.92 55337.70 88888.00 2007-07-24 18:39:58.125 205 12487.05 41.95 55337.70 88888.00 2007-07-24 18:39:58.250 205 12487.05 41.95 55337.72 88888.00 2007-07-24 18:39:58.375 205 12487.10 41.98 55337.70 88888.00 2007-07-24 18:39:58.500 205 12487.15 42.02 55337.72 88888.00 2007-07-24 18:39:58.625 205 12487.17 41.98 55337.70 88888.00 2007-07-24 18:39:58.750 205 12487.10 41.90 55337.70 88888.00 2007-07-24 18:39:58.875 205 12487.08 41.92 55337.68 88888.00 2007-07-24 18:39:59.000 205 12487.12 41.92 55337.68 88888.00 2007-07-24 18:39:59.125 205 12487.17 41.98 55337.70 88888.00 2007-07-24 18:39:59.250 205 12487.17 41.98 55337.70 88888.00 2007-07-24 18:39:59.375 205 12487.15 41.95 55337.70 88888.00 2007-07-24 18:39:59.500 205 12487.12 41.92 55337.68 88888.00 2007-07-24 18:39:59.625 205 12487.17 41.95 55337.70 88888.00 2007-07-24 18:39:59.750 205 12487.23 42.00 55337.72 88888.00 2007-07-24 18:39:59.875 205 12487.17 41.92 55337.70 88888.00 2007-07-24 18:40:00.000 205 12487.15 41.88 55337.70 88888.00 2007-07-24 18:40:00.125 205 12487.23 41.92 55337.72 88888.00 2007-07-24 18:40:00.250 205 12487.23 41.92 55337.75 88888.00 2007-07-24 18:40:00.375 205 12487.23 41.90 55337.72 88888.00 2007-07-24 18:40:00.500 205 12487.15 41.92 55337.72 88888.00 2007-07-24 18:40:00.625 205 12487.15 41.98 55337.72 88888.00 2007-07-24 18:40:00.750 205 12487.17 41.98 55337.72 88888.00 2007-07-24 18:40:00.875 205 12487.17 41.92 55337.70 88888.00 2007-07-24 18:40:01.000 205 12487.08 41.92 55337.70 88888.00 2007-07-24 18:40:01.125 205 12487.08 41.92 55337.72 88888.00 2007-07-24 18:40:01.250 205 12487.10 41.95 55337.70 88888.00 2007-07-24 18:40:01.375 205 12487.20 42.02 55337.70 88888.00 2007-07-24 18:40:01.500 205 12487.17 41.98 55337.70 88888.00 2007-07-24 18:40:01.625 205 12487.15 41.98 55337.70 88888.00 2007-07-24 18:40:01.750 205 12487.20 41.95 55337.68 88888.00 2007-07-24 18:40:01.875 205 12487.20 41.95 55337.65 88888.00 2007-07-24 18:40:02.000 205 12487.15 41.92 55337.62 88888.00 2007-07-24 18:40:02.125 205 12487.25 41.95 55337.68 88888.00 2007-07-24 18:40:02.250 205 12487.30 41.90 55337.68 88888.00 2007-07-24 18:40:02.375 205 12487.30 41.90 55337.65 88888.00 2007-07-24 18:40:02.500 205 12487.23 41.92 55337.68 88888.00 2007-07-24 18:40:02.625 205 12487.17 41.92 55337.68 88888.00 2007-07-24 18:40:02.750 205 12487.15 41.95 55337.68 88888.00 2007-07-24 18:40:02.875 205 12487.12 41.92 55337.68 88888.00 2007-07-24 18:40:04.000 205 12487.15 41.95 55337.68 88888.00 2007-07-24 18:40:04.125 205 12487.12 41.95 55337.65 88888.00 2007-07-24 18:40:04.250 205 12487.12 41.95 55337.65 88888.00 2007-07-24 18:40:04.375 205 12487.15 42.00 55337.68 88888.00 2007-07-24 18:40:04.500 205 12487.20 41.98 55337.70 88888.00 2007-07-24 18:40:04.625 205 12487.25 41.98 55337.70 88888.00 2007-07-24 18:40:04.750 205 12487.27 41.95 55337.70 88888.00 2007-07-24 18:40:04.875 205 12487.25 41.95 55337.68 88888.00 2007-07-24 18:40:05.000 205 12487.15 41.92 55337.65 88888.00 2007-07-24 18:40:05.125 205 12487.15 41.98 55337.68 88888.00 2007-07-24 18:40:05.250 205 12487.20 42.00 55337.72 88888.00 2007-07-24 18:40:05.375 205 12487.27 42.02 55337.70 88888.00 2007-07-24 18:40:05.500 205 12487.23 42.02 55337.70 88888.00 2007-07-24 18:40:05.625 205 12487.15 42.00 55337.72 88888.00 2007-07-24 18:40:05.750 205 12487.12 41.95 55337.72 88888.00 2007-07-24 18:40:05.875 205 12487.17 41.95 55337.75 88888.00 2007-07-24 18:40:06.000 205 12487.15 41.95 55337.72 88888.00 2007-07-24 18:40:06.125 205 12487.15 41.95 55337.70 88888.00 2007-07-24 18:40:06.250 205 12487.17 41.92 55337.70 88888.00 2007-07-24 18:40:06.375 205 12487.23 41.95 55337.72 88888.00 2007-07-24 18:40:06.500 205 12487.20 42.00 55337.72 88888.00 2007-07-24 18:40:06.625 205 12487.15 41.95 55337.70 88888.00 2007-07-24 18:40:06.750 205 12487.15 41.90 55337.68 88888.00 2007-07-24 18:40:06.875 205 12487.25 41.92 55337.68 88888.00 2007-07-24 18:40:07.000 205 12487.25 41.92 55337.68 88888.00 2007-07-24 18:40:07.125 205 12487.23 41.98 55337.70 88888.00 2007-07-24 18:40:07.250 205 12487.23 41.98 55337.70 88888.00 2007-07-24 18:40:07.375 205 12487.27 41.98 55337.70 88888.00 2007-07-24 18:40:07.500 205 12487.25 41.95 55337.68 88888.00 2007-07-24 18:40:07.625 205 12487.23 41.90 55337.65 88888.00 2007-07-24 18:40:07.750 205 12487.20 41.90 55337.62 88888.00 2007-07-24 18:40:07.875 205 12487.17 41.95 55337.68 88888.00 2007-07-24 18:40:08.000 205 12487.25 42.00 55337.68 88888.00 2007-07-24 18:40:08.125 205 12487.30 42.02 55337.72 88888.00 2007-07-24 18:40:08.250 205 12487.25 42.00 55337.72 88888.00 2007-07-24 18:40:08.375 205 12487.25 42.02 55337.70 88888.00 2007-07-24 18:40:08.500 205 12487.23 42.02 55337.68 88888.00 2007-07-24 18:40:08.625 205 12487.20 41.98 55337.70 88888.00 2007-07-24 18:40:08.750 205 12487.20 42.00 55337.72 88888.00 2007-07-24 18:40:08.875 205 12487.17 42.02 55337.70 88888.00 2007-07-24 18:40:09.000 205 12487.15 42.02 55337.65 88888.00 2007-07-24 18:40:09.125 205 12487.12 42.05 55337.68 88888.00 2007-07-24 18:40:09.250 205 12487.10 42.02 55337.65 88888.00 2007-07-24 18:40:09.375 205 12487.20 41.98 55337.68 88888.00 2007-07-24 18:40:09.500 205 12487.23 41.98 55337.68 88888.00 2007-07-24 18:40:09.625 205 12487.27 42.02 55337.70 88888.00 2007-07-24 18:40:09.750 205 12487.35 42.12 55337.70 88888.00 2007-07-24 18:40:09.875 205 12487.27 42.12 55337.70 88888.00 2007-07-24 18:40:10.000 205 12487.25 42.05 55337.68 88888.00 2007-07-24 18:40:10.125 205 12487.27 42.08 55337.68 88888.00 2007-07-24 18:40:10.250 205 12487.17 42.10 55337.70 88888.00 2007-07-24 18:40:10.375 205 12487.15 42.10 55337.70 88888.00 2007-07-24 18:40:10.500 205 12487.25 42.10 55337.70 88888.00 2007-07-24 18:40:10.625 205 12487.30 42.12 55337.72 88888.00 2007-07-24 18:40:10.750 205 12487.25 42.10 55337.70 88888.00 2007-07-24 18:40:10.875 205 12487.15 42.05 55337.68 88888.00 2007-07-24 18:40:11.000 205 12487.15 42.12 55337.68 88888.00 2007-07-24 18:40:11.125 205 12487.15 42.17 55337.70 88888.00 2007-07-24 18:40:11.250 205 12487.15 42.12 55337.68 88888.00 2007-07-24 18:40:11.375 205 12487.12 42.10 55337.65 88888.00 2007-07-24 18:40:11.500 205 12487.10 42.12 55337.68 88888.00 2007-07-24 18:40:11.625 205 12487.08 42.08 55337.65 88888.00 2007-07-24 18:40:11.750 205 12487.08 42.05 55337.65 88888.00 2007-07-24 18:40:11.875 205 12487.12 42.05 55337.65 88888.00 2007-07-24 18:40:12.000 205 12487.20 42.12 55337.68 88888.00 2007-07-24 18:40:12.125 205 12487.20 42.15 55337.68 88888.00 2007-07-24 18:40:12.250 205 12487.17 42.15 55337.68 88888.00 2007-07-24 18:40:12.375 205 12487.15 42.12 55337.65 88888.00 2007-07-24 18:40:12.500 205 12487.12 42.10 55337.65 88888.00 2007-07-24 18:40:12.625 205 12487.20 42.12 55337.65 88888.00 2007-07-24 18:40:12.750 205 12487.20 42.17 55337.68 88888.00 2007-07-24 18:40:12.875 205 12487.17 42.15 55337.70 88888.00 2007-07-24 18:40:13.000 205 12487.17 42.12 55337.70 88888.00 2007-07-24 18:40:13.125 205 12487.20 42.17 55337.68 88888.00 2007-07-24 18:40:13.250 205 12487.15 42.10 55337.68 88888.00 2007-07-24 18:40:13.375 205 12487.12 42.10 55337.68 88888.00 2007-07-24 18:40:13.500 205 12487.08 42.10 55337.65 88888.00 2007-07-24 18:40:13.625 205 12487.10 42.15 55337.68 88888.00 2007-07-24 18:40:13.750 205 12487.17 42.17 55337.68 88888.00 2007-07-24 18:40:13.875 205 12487.15 42.15 55337.68 88888.00 2007-07-24 18:40:14.000 205 12487.10 42.15 55337.68 88888.00 2007-07-24 18:40:14.125 205 12487.02 42.12 55337.70 88888.00 2007-07-24 18:40:14.250 205 12486.98 42.15 55337.68 88888.00 2007-07-24 18:40:14.375 205 12487.02 42.17 55337.70 88888.00 2007-07-24 18:40:14.500 205 12487.02 42.17 55337.72 88888.00 2007-07-24 18:40:14.625 205 12487.05 42.20 55337.72 88888.00 2007-07-24 18:40:14.750 205 12487.10 42.17 55337.72 88888.00 2007-07-24 18:40:14.875 205 12487.10 42.12 55337.70 88888.00 2007-07-24 18:40:15.000 205 12487.10 42.17 55337.70 88888.00 2007-07-24 18:40:15.125 205 12487.20 42.23 55337.75 88888.00 2007-07-24 18:40:15.250 205 12487.20 42.17 55337.70 88888.00 2007-07-24 18:40:15.375 205 12487.20 42.15 55337.68 88888.00 2007-07-24 18:40:15.500 205 12487.15 42.17 55337.68 88888.00 2007-07-24 18:40:15.625 205 12487.10 42.17 55337.70 88888.00 2007-07-24 18:40:15.750 205 12487.08 42.20 55337.72 88888.00 2007-07-24 18:40:15.875 205 12487.05 42.17 55337.70 88888.00 2007-07-24 18:40:16.000 205 12487.05 42.25 55337.72 88888.00 2007-07-24 18:40:16.125 205 12487.10 42.27 55337.70 88888.00 2007-07-24 18:40:16.250 205 12487.08 42.23 55337.72 88888.00 2007-07-24 18:40:16.375 205 12487.10 42.17 55337.70 88888.00 2007-07-24 18:40:16.500 205 12487.10 42.17 55337.70 88888.00 2007-07-24 18:40:16.625 205 12487.05 42.17 55337.70 88888.00 2007-07-24 18:40:16.750 205 12487.05 42.23 55337.78 88888.00 2007-07-24 18:40:16.875 205 12487.12 42.33 55337.78 88888.00 2007-07-24 18:40:17.000 205 12487.12 42.27 55337.72 88888.00 2007-07-24 18:40:17.125 205 12487.10 42.23 55337.75 88888.00 2007-07-24 18:40:17.250 205 12487.10 42.27 55337.78 88888.00 2007-07-24 18:40:17.375 205 12487.15 42.30 55337.72 88888.00 2007-07-24 18:40:17.500 205 12487.12 42.27 55337.72 88888.00 2007-07-24 18:40:17.625 205 12487.10 42.27 55337.70 88888.00 2007-07-24 18:40:17.750 205 12487.02 42.27 55337.70 88888.00 2007-07-24 18:40:17.875 205 12487.05 42.27 55337.72 88888.00 2007-07-24 18:40:18.000 205 12487.05 42.27 55337.72 88888.00 2007-07-24 18:40:18.125 205 12487.08 42.33 55337.75 88888.00 2007-07-24 18:40:18.250 205 12487.08 42.33 55337.70 88888.00 2007-07-24 18:40:18.375 205 12487.05 42.23 55337.68 88888.00 2007-07-24 18:40:18.500 205 12487.02 42.23 55337.70 88888.00 2007-07-24 18:40:18.625 205 12487.02 42.30 55337.72 88888.00 2007-07-24 18:40:18.750 205 12487.02 42.38 55337.75 88888.00 2007-07-24 18:40:18.875 205 12487.12 42.38 55337.75 88888.00 2007-07-24 18:40:19.000 205 12487.15 42.38 55337.72 88888.00 2007-07-24 18:40:19.125 205 12487.12 42.38 55337.72 88888.00 2007-07-24 18:40:19.250 205 12487.05 42.35 55337.72 88888.00 2007-07-24 18:40:19.375 205 12487.12 42.35 55337.72 88888.00 2007-07-24 18:40:19.500 205 12487.08 42.33 55337.78 88888.00 2007-07-24 18:40:19.625 205 12487.05 42.30 55337.75 88888.00 2007-07-24 18:40:19.750 205 12487.02 42.30 55337.72 88888.00 2007-07-24 18:40:19.875 205 12487.08 42.33 55337.78 88888.00 2007-07-24 18:40:20.000 205 12487.10 42.38 55337.82 88888.00 2007-07-24 18:40:20.125 205 12487.12 42.38 55337.85 88888.00 2007-07-24 18:40:20.250 205 12487.08 42.40 55337.82 88888.00 2007-07-24 18:40:20.375 205 12487.02 42.42 55337.78 88888.00 2007-07-24 18:40:20.500 205 12486.98 42.38 55337.78 88888.00 2007-07-24 18:40:20.625 205 12487.02 42.38 55337.78 88888.00 2007-07-24 18:40:20.750 205 12487.02 42.35 55337.78 88888.00 2007-07-24 18:40:20.875 205 12486.98 42.35 55337.78 88888.00 2007-07-24 18:40:21.000 205 12486.98 42.38 55337.75 88888.00 2007-07-24 18:40:21.125 205 12487.02 42.45 55337.78 88888.00 2007-07-24 18:40:21.250 205 12487.05 42.42 55337.75 88888.00 2007-07-24 18:40:21.375 205 12487.10 42.38 55337.75 88888.00 2007-07-24 18:40:21.500 205 12487.02 42.40 55337.75 88888.00 2007-07-24 18:40:21.625 205 12487.00 42.38 55337.75 88888.00 2007-07-24 18:40:21.750 205 12486.98 42.38 55337.78 88888.00 2007-07-24 18:40:21.875 205 12487.00 42.40 55337.75 88888.00 2007-07-24 18:40:22.000 205 12486.98 42.33 55337.75 88888.00 2007-07-24 18:40:22.125 205 12486.95 42.33 55337.75 88888.00 2007-07-24 18:40:22.250 205 12486.95 42.35 55337.75 88888.00 2007-07-24 18:40:22.375 205 12486.98 42.38 55337.78 88888.00 2007-07-24 18:40:22.500 205 12487.02 42.42 55337.78 88888.00 2007-07-24 18:40:22.625 205 12487.02 42.45 55337.78 88888.00 2007-07-24 18:40:22.750 205 12486.95 42.45 55337.80 88888.00 2007-07-24 18:40:22.875 205 12486.95 42.45 55337.78 88888.00 2007-07-24 18:40:23.000 205 12487.00 42.40 55337.75 88888.00 2007-07-24 18:40:23.125 205 12486.98 42.40 55337.78 88888.00 2007-07-24 18:40:23.250 205 12486.90 42.42 55337.78 88888.00 2007-07-24 18:40:23.375 205 12486.92 42.42 55337.80 88888.00 2007-07-24 18:40:23.500 205 12486.92 42.38 55337.78 88888.00 2007-07-24 18:40:23.625 205 12486.90 42.33 55337.78 88888.00 2007-07-24 18:40:23.750 205 12486.95 42.42 55337.78 88888.00 2007-07-24 18:40:23.875 205 12487.02 42.40 55337.78 88888.00 2007-07-24 18:40:24.000 205 12487.00 42.40 55337.75 88888.00 2007-07-24 18:40:24.125 205 12486.95 42.42 55337.78 88888.00 2007-07-24 18:40:24.250 205 12486.90 42.42 55337.78 88888.00 2007-07-24 18:40:24.375 205 12487.00 42.42 55337.80 88888.00 2007-07-24 18:40:24.500 205 12486.98 42.45 55337.78 88888.00 2007-07-24 18:40:24.625 205 12486.88 42.42 55337.78 88888.00 2007-07-24 18:40:24.750 205 12486.88 42.40 55337.78 88888.00 2007-07-24 18:40:24.875 205 12486.92 42.38 55337.78 88888.00 2007-07-24 18:40:25.000 205 12486.95 42.45 55337.78 88888.00 2007-07-24 18:40:25.125 205 12486.95 42.42 55337.78 88888.00 2007-07-24 18:40:25.250 205 12486.90 42.40 55337.78 88888.00 2007-07-24 18:40:25.375 205 12486.98 42.45 55337.80 88888.00 2007-07-24 18:40:25.500 205 12486.98 42.45 55337.78 88888.00 2007-07-24 18:40:25.625 205 12486.95 42.42 55337.78 88888.00 2007-07-24 18:40:25.750 205 12486.92 42.40 55337.78 88888.00 2007-07-24 18:40:25.875 205 12486.92 42.45 55337.80 88888.00 2007-07-24 18:40:26.000 205 12486.98 42.45 55337.80 88888.00 2007-07-24 18:40:26.125 205 12486.98 42.42 55337.78 88888.00 2007-07-24 18:40:26.250 205 12486.88 42.42 55337.78 88888.00 2007-07-24 18:40:26.375 205 12486.83 42.48 55337.82 88888.00 2007-07-24 18:40:26.500 205 12486.85 42.48 55337.85 88888.00 2007-07-24 18:40:26.625 205 12486.92 42.48 55337.82 88888.00 2007-07-24 18:40:26.750 205 12486.98 42.48 55337.80 88888.00 2007-07-24 18:40:26.875 205 12486.98 42.42 55337.80 88888.00 2007-07-24 18:40:27.000 205 12486.92 42.42 55337.80 88888.00 2007-07-24 18:40:27.125 205 12486.90 42.48 55337.85 88888.00 2007-07-24 18:40:27.250 205 12486.88 42.50 55337.80 88888.00 2007-07-24 18:40:27.375 205 12486.88 42.48 55337.80 88888.00 2007-07-24 18:40:27.500 205 12486.88 42.42 55337.78 88888.00 2007-07-24 18:40:27.625 205 12486.85 42.40 55337.80 88888.00 2007-07-24 18:40:27.750 205 12486.85 42.42 55337.80 88888.00 2007-07-24 18:40:27.875 205 12486.88 42.45 55337.82 88888.00 2007-07-24 18:40:28.000 205 12486.85 42.42 55337.78 88888.00 2007-07-24 18:40:28.125 205 12486.88 42.45 55337.80 88888.00 2007-07-24 18:40:28.250 205 12486.88 42.45 55337.80 88888.00 2007-07-24 18:40:28.375 205 12486.88 42.38 55337.78 88888.00 2007-07-24 18:40:28.500 205 12486.80 42.38 55337.78 88888.00 2007-07-24 18:40:28.625 205 12486.83 42.48 55337.78 88888.00 2007-07-24 18:40:28.750 205 12486.88 42.50 55337.80 88888.00 2007-07-24 18:40:28.875 205 12486.85 42.45 55337.75 88888.00 2007-07-24 18:40:29.000 205 12486.88 42.42 55337.75 88888.00 2007-07-24 18:40:29.125 205 12486.92 42.45 55337.80 88888.00 2007-07-24 18:40:29.250 205 12486.88 42.45 55337.80 88888.00 2007-07-24 18:40:29.375 205 12486.88 42.50 55337.80 88888.00 2007-07-24 18:40:29.500 205 12486.90 42.52 55337.80 88888.00 2007-07-24 18:40:29.625 205 12486.85 42.48 55337.75 88888.00 2007-07-24 18:40:29.750 205 12486.83 42.42 55337.78 88888.00 2007-07-24 18:40:29.875 205 12486.85 42.35 55337.78 88888.00 2007-07-24 18:40:30.000 205 12486.85 42.35 55337.78 88888.00 2007-07-24 18:40:30.125 205 12486.80 42.40 55337.78 88888.00 2007-07-24 18:40:30.250 205 12486.83 42.42 55337.78 88888.00 2007-07-24 18:40:30.375 205 12486.85 42.40 55337.80 88888.00 2007-07-24 18:40:30.500 205 12486.85 42.40 55337.80 88888.00 2007-07-24 18:40:30.625 205 12486.88 42.38 55337.82 88888.00 2007-07-24 18:40:30.750 205 12486.80 42.42 55337.80 88888.00 2007-07-24 18:40:30.875 205 12486.77 42.45 55337.78 88888.00 2007-07-24 18:40:31.000 205 12486.77 42.42 55337.78 88888.00 2007-07-24 18:40:31.125 205 12486.73 42.45 55337.80 88888.00 2007-07-24 18:40:31.250 205 12486.75 42.45 55337.82 88888.00 2007-07-24 18:40:31.375 205 12486.83 42.42 55337.80 88888.00 2007-07-24 18:40:31.500 205 12486.85 42.45 55337.80 88888.00 2007-07-24 18:40:31.625 205 12486.92 42.45 55337.82 88888.00 2007-07-24 18:40:31.750 205 12486.90 42.42 55337.82 88888.00 2007-07-24 18:40:31.875 205 12486.90 42.45 55337.82 88888.00 2007-07-24 18:40:32.000 205 12486.88 42.40 55337.80 88888.00 2007-07-24 18:40:32.125 205 12486.80 42.40 55337.80 88888.00 2007-07-24 18:40:32.250 205 12486.75 42.42 55337.82 88888.00 2007-07-24 18:40:32.375 205 12486.80 42.40 55337.85 88888.00 2007-07-24 18:40:32.500 205 12486.80 42.35 55337.82 88888.00 2007-07-24 18:40:32.625 205 12486.83 42.40 55337.82 88888.00 2007-07-24 18:40:32.750 205 12486.85 42.42 55337.80 88888.00 2007-07-24 18:40:32.875 205 12486.85 42.38 55337.82 88888.00 2007-07-24 18:40:33.000 205 12486.90 42.40 55337.80 88888.00 2007-07-24 18:40:33.125 205 12486.88 42.40 55337.82 88888.00 2007-07-24 18:40:33.250 205 12486.77 42.38 55337.80 88888.00 2007-07-24 18:40:33.375 205 12486.85 42.42 55337.80 88888.00 2007-07-24 18:40:33.500 205 12486.90 42.42 55337.80 88888.00 2007-07-24 18:40:33.625 205 12486.92 42.48 55337.82 88888.00 2007-07-24 18:40:33.750 205 12486.90 42.42 55337.80 88888.00 2007-07-24 18:40:33.875 205 12486.80 42.38 55337.78 88888.00 2007-07-24 18:40:34.000 205 12486.88 42.42 55337.82 88888.00 2007-07-24 18:40:34.125 205 12486.90 42.42 55337.85 88888.00 2007-07-24 18:40:34.250 205 12486.80 42.35 55337.82 88888.00 2007-07-24 18:40:34.375 205 12486.80 42.35 55337.82 88888.00 2007-07-24 18:40:34.500 205 12486.88 42.38 55337.82 88888.00 2007-07-24 18:40:34.625 205 12486.92 42.40 55337.85 88888.00 2007-07-24 18:40:34.750 205 12486.88 42.40 55337.88 88888.00 2007-07-24 18:40:34.875 205 12486.80 42.42 55337.85 88888.00 2007-07-24 18:40:35.000 205 12486.80 42.45 55337.85 88888.00 2007-07-24 18:40:35.125 205 12486.77 42.45 55337.85 88888.00 2007-07-24 18:40:35.250 205 12486.85 42.38 55337.85 88888.00 2007-07-24 18:40:35.375 205 12486.98 42.38 55337.85 88888.00 2007-07-24 18:40:35.500 205 12486.92 42.40 55337.82 88888.00 2007-07-24 18:40:35.625 205 12486.83 42.35 55337.82 88888.00 2007-07-24 18:40:35.750 205 12486.85 42.42 55337.85 88888.00 2007-07-24 18:40:35.875 205 12486.85 42.42 55337.82 88888.00 2007-07-24 18:40:36.000 205 12486.85 42.38 55337.80 88888.00 2007-07-24 18:40:36.125 205 12486.83 42.40 55337.78 88888.00 2007-07-24 18:40:36.250 205 12486.75 42.40 55337.80 88888.00 2007-07-24 18:40:36.375 205 12486.75 42.45 55337.80 88888.00 2007-07-24 18:40:36.500 205 12486.73 42.45 55337.80 88888.00 2007-07-24 18:40:36.625 205 12486.70 42.42 55337.78 88888.00 2007-07-24 18:40:36.750 205 12486.70 42.38 55337.78 88888.00 2007-07-24 18:40:36.875 205 12486.70 42.33 55337.78 88888.00 2007-07-24 18:40:37.000 205 12486.70 42.35 55337.80 88888.00 2007-07-24 18:40:37.125 205 12486.75 42.38 55337.82 88888.00 2007-07-24 18:40:37.250 205 12486.77 42.38 55337.85 88888.00 2007-07-24 18:40:37.375 205 12486.77 42.38 55337.80 88888.00 2007-07-24 18:40:37.500 205 12486.77 42.40 55337.78 88888.00 2007-07-24 18:40:37.625 205 12486.77 42.35 55337.78 88888.00 2007-07-24 18:40:37.750 205 12486.73 42.35 55337.78 88888.00 2007-07-24 18:40:37.875 205 12486.77 42.38 55337.82 88888.00 2007-07-24 18:40:38.000 205 12486.77 42.38 55337.80 88888.00 2007-07-24 18:40:38.125 205 12486.80 42.42 55337.82 88888.00 2007-07-24 18:40:38.250 205 12486.73 42.42 55337.85 88888.00 2007-07-24 18:40:38.375 205 12486.73 42.40 55337.85 88888.00 2007-07-24 18:40:38.500 205 12486.65 42.38 55337.82 88888.00 2007-07-24 18:40:38.625 205 12486.75 42.35 55337.82 88888.00 2007-07-24 18:40:38.750 205 12486.80 42.35 55337.78 88888.00 2007-07-24 18:40:38.875 205 12486.83 42.38 55337.80 88888.00 2007-07-24 18:40:39.000 205 12486.77 42.33 55337.78 88888.00 2007-07-24 18:40:39.125 205 12486.70 42.38 55337.78 88888.00 2007-07-24 18:40:39.250 205 12486.70 42.40 55337.80 88888.00 2007-07-24 18:40:39.375 205 12486.73 42.38 55337.78 88888.00 2007-07-24 18:40:39.500 205 12486.73 42.35 55337.80 88888.00 2007-07-24 18:40:39.625 205 12486.70 42.38 55337.78 88888.00 2007-07-24 18:40:39.750 205 12486.73 42.33 55337.75 88888.00 2007-07-24 18:40:39.875 205 12486.83 42.35 55337.75 88888.00 2007-07-24 18:40:40.000 205 12486.77 42.35 55337.78 88888.00 2007-07-24 18:40:40.125 205 12486.73 42.38 55337.82 88888.00 2007-07-24 18:40:40.250 205 12486.65 42.35 55337.82 88888.00 2007-07-24 18:40:40.375 205 12486.73 42.35 55337.80 88888.00 2007-07-24 18:40:40.500 205 12486.83 42.35 55337.80 88888.00 2007-07-24 18:40:40.625 205 12486.80 42.35 55337.80 88888.00 2007-07-24 18:40:40.750 205 12486.73 42.33 55337.80 88888.00 2007-07-24 18:40:40.875 205 12486.77 42.38 55337.82 88888.00 2007-07-24 18:40:41.000 205 12486.90 42.38 55337.80 88888.00 2007-07-24 18:40:41.125 205 12486.92 42.35 55337.82 88888.00 2007-07-24 18:40:41.250 205 12486.83 42.25 55337.80 88888.00 2007-07-24 18:40:41.375 205 12486.80 42.25 55337.78 88888.00 2007-07-24 18:40:41.500 205 12486.90 42.30 55337.78 88888.00 2007-07-24 18:40:41.625 205 12486.95 42.35 55337.78 88888.00 2007-07-24 18:40:41.750 205 12486.92 42.33 55337.75 88888.00 2007-07-24 18:40:41.875 205 12486.95 42.33 55337.75 88888.00 2007-07-24 18:40:42.000 205 12486.92 42.33 55337.75 88888.00 2007-07-24 18:40:42.125 205 12486.92 42.35 55337.78 88888.00 2007-07-24 18:40:42.250 205 12486.98 42.35 55337.80 88888.00 2007-07-24 18:40:42.375 205 12487.05 42.38 55337.80 88888.00 2007-07-24 18:40:42.500 205 12487.00 42.35 55337.78 88888.00 2007-07-24 18:40:42.625 205 12486.92 42.27 55337.75 88888.00 2007-07-24 18:40:42.750 205 12486.90 42.27 55337.75 88888.00 2007-07-24 18:40:42.875 205 12486.90 42.30 55337.78 88888.00 2007-07-24 18:40:43.000 205 12486.88 42.30 55337.75 88888.00 2007-07-24 18:40:43.125 205 12486.90 42.27 55337.78 88888.00 2007-07-24 18:40:43.250 205 12486.90 42.27 55337.78 88888.00 2007-07-24 18:40:43.375 205 12486.88 42.23 55337.80 88888.00 2007-07-24 18:40:43.500 205 12486.83 42.20 55337.78 88888.00 2007-07-24 18:40:43.625 205 12486.73 42.20 55337.80 88888.00 2007-07-24 18:40:43.750 205 12486.77 42.25 55337.80 88888.00 2007-07-24 18:40:43.875 205 12486.88 42.30 55337.80 88888.00 2007-07-24 18:40:44.000 205 12486.88 42.33 55337.80 88888.00 2007-07-24 18:40:44.125 205 12486.88 42.27 55337.80 88888.00 2007-07-24 18:40:44.250 205 12486.88 42.27 55337.78 88888.00 2007-07-24 18:40:44.375 205 12486.90 42.25 55337.78 88888.00 2007-07-24 18:40:44.500 205 12486.92 42.23 55337.75 88888.00 2007-07-24 18:40:44.625 205 12486.92 42.20 55337.75 88888.00 2007-07-24 18:40:44.750 205 12486.83 42.23 55337.75 88888.00 2007-07-24 18:40:44.875 205 12486.92 42.30 55337.80 88888.00 2007-07-24 18:40:45.000 205 12487.00 42.30 55337.80 88888.00 2007-07-24 18:40:45.125 205 12487.02 42.33 55337.80 88888.00 2007-07-24 18:40:45.250 205 12486.90 42.23 55337.80 88888.00 2007-07-24 18:40:45.375 205 12486.92 42.20 55337.80 88888.00 2007-07-24 18:40:45.500 205 12486.92 42.20 55337.82 88888.00 2007-07-24 18:40:45.625 205 12486.92 42.20 55337.80 88888.00 2007-07-24 18:40:45.750 205 12486.90 42.17 55337.78 88888.00 2007-07-24 18:40:45.875 205 12486.90 42.23 55337.75 88888.00 2007-07-24 18:40:46.000 205 12486.92 42.20 55337.75 88888.00 2007-07-24 18:40:46.125 205 12487.00 42.20 55337.78 88888.00 2007-07-24 18:40:46.250 205 12487.02 42.17 55337.78 88888.00 2007-07-24 18:40:46.375 205 12487.02 42.23 55337.82 88888.00 2007-07-24 18:40:46.500 205 12486.98 42.25 55337.80 88888.00 2007-07-24 18:40:46.625 205 12486.92 42.17 55337.78 88888.00 2007-07-24 18:40:46.750 205 12486.88 42.08 55337.72 88888.00 2007-07-24 18:40:46.875 205 12486.90 42.12 55337.72 88888.00 2007-07-24 18:40:47.000 205 12486.98 42.17 55337.72 88888.00 2007-07-24 18:40:47.125 205 12487.02 42.17 55337.72 88888.00 2007-07-24 18:40:47.250 205 12487.00 42.20 55337.78 88888.00 2007-07-24 18:40:47.375 205 12487.00 42.20 55337.75 88888.00 2007-07-24 18:40:47.500 205 12486.90 42.12 55337.75 88888.00 2007-07-24 18:40:47.625 205 12486.80 42.10 55337.72 88888.00 2007-07-24 18:40:47.750 205 12486.83 42.12 55337.72 88888.00 2007-07-24 18:40:47.875 205 12486.88 42.08 55337.72 88888.00 2007-07-24 18:40:48.000 205 12486.85 42.05 55337.70 88888.00 2007-07-24 18:40:48.125 205 12486.92 42.10 55337.75 88888.00 2007-07-24 18:40:48.250 205 12486.92 42.08 55337.70 88888.00 2007-07-24 18:40:48.375 205 12487.00 42.10 55337.72 88888.00 2007-07-24 18:40:48.500 205 12487.00 42.15 55337.75 88888.00 2007-07-24 18:40:48.625 205 12487.00 42.10 55337.78 88888.00 2007-07-24 18:40:48.750 205 12487.05 42.08 55337.75 88888.00 2007-07-24 18:40:48.875 205 12487.08 42.12 55337.70 88888.00 2007-07-24 18:40:49.000 205 12487.12 42.12 55337.72 88888.00 2007-07-24 18:40:49.125 205 12487.12 42.10 55337.72 88888.00 2007-07-24 18:40:49.250 205 12487.12 42.10 55337.72 88888.00 2007-07-24 18:40:49.375 205 12487.15 42.15 55337.70 88888.00 2007-07-24 18:40:49.500 205 12487.08 42.12 55337.70 88888.00 2007-07-24 18:40:49.625 205 12487.05 42.08 55337.72 88888.00 2007-07-24 18:40:49.750 205 12487.05 42.08 55337.72 88888.00 2007-07-24 18:40:49.875 205 12487.05 42.10 55337.72 88888.00 2007-07-24 18:40:50.000 205 12487.10 42.10 55337.75 88888.00 2007-07-24 18:40:50.125 205 12487.08 42.02 55337.75 88888.00 2007-07-24 18:40:50.250 205 12486.98 42.00 55337.72 88888.00 2007-07-24 18:40:50.375 205 12487.02 42.00 55337.70 88888.00 2007-07-24 18:40:50.500 205 12487.08 42.02 55337.72 88888.00 2007-07-24 18:40:50.625 205 12487.12 41.98 55337.75 88888.00 2007-07-24 18:40:50.750 205 12487.17 41.98 55337.75 88888.00 2007-07-24 18:40:50.875 205 12487.17 41.98 55337.72 88888.00 2007-07-24 18:40:51.000 205 12487.15 41.95 55337.70 88888.00 2007-07-24 18:40:51.125 205 12487.15 41.95 55337.70 88888.00 2007-07-24 18:40:51.250 205 12487.10 41.92 55337.70 88888.00 2007-07-24 18:40:51.375 205 12487.08 41.90 55337.70 88888.00 2007-07-24 18:40:51.500 205 12487.12 41.98 55337.70 88888.00 2007-07-24 18:40:51.625 205 12487.23 41.95 55337.72 88888.00 2007-07-24 18:40:51.750 205 12487.23 41.92 55337.70 88888.00 2007-07-24 18:40:51.875 205 12487.17 41.98 55337.72 88888.00 2007-07-24 18:40:52.000 205 12487.17 41.95 55337.70 88888.00 2007-07-24 18:40:52.125 205 12487.25 41.95 55337.75 88888.00 2007-07-24 18:40:52.250 205 12487.25 41.95 55337.72 88888.00 2007-07-24 18:40:52.375 205 12487.17 41.90 55337.68 88888.00 2007-07-24 18:40:52.500 205 12487.10 41.88 55337.68 88888.00 2007-07-24 18:40:52.625 205 12487.10 41.90 55337.70 88888.00 2007-07-24 18:40:52.750 205 12487.17 41.90 55337.70 88888.00 2007-07-24 18:40:52.875 205 12487.23 41.92 55337.70 88888.00 2007-07-24 18:40:53.000 205 12487.25 41.88 55337.70 88888.00 2007-07-24 18:40:53.125 205 12487.25 41.90 55337.72 88888.00 2007-07-24 18:40:53.250 205 12487.25 41.90 55337.72 88888.00 2007-07-24 18:40:53.375 205 12487.23 41.85 55337.70 88888.00 2007-07-24 18:40:53.500 205 12487.17 41.88 55337.70 88888.00 2007-07-24 18:40:53.625 205 12487.23 41.88 55337.68 88888.00 2007-07-24 18:40:53.750 205 12487.25 41.85 55337.65 88888.00 2007-07-24 18:40:53.875 205 12487.33 41.83 55337.65 88888.00 2007-07-24 18:40:54.000 205 12487.35 41.83 55337.65 88888.00 2007-07-24 18:40:54.125 205 12487.38 41.83 55337.70 88888.00 2007-07-24 18:40:54.250 205 12487.27 41.88 55337.70 88888.00 2007-07-24 18:40:54.375 205 12487.33 41.92 55337.68 88888.00 2007-07-24 18:40:54.500 205 12487.40 41.90 55337.70 88888.00 2007-07-24 18:40:54.625 205 12487.42 41.85 55337.72 88888.00 2007-07-24 18:40:54.750 205 12487.38 41.80 55337.70 88888.00 2007-07-24 18:40:54.875 205 12487.33 41.75 55337.68 88888.00 2007-07-24 18:40:55.000 205 12487.38 41.83 55337.65 88888.00 2007-07-24 18:40:55.125 205 12487.42 41.83 55337.70 88888.00 2007-07-24 18:40:55.250 205 12487.35 41.77 55337.70 88888.00 2007-07-24 18:40:55.375 205 12487.35 41.80 55337.70 88888.00 2007-07-24 18:40:55.500 205 12487.45 41.80 55337.72 88888.00 2007-07-24 18:40:55.625 205 12487.50 41.80 55337.72 88888.00 2007-07-24 18:40:55.750 205 12487.38 41.77 55337.72 88888.00 2007-07-24 18:40:55.875 205 12487.40 41.80 55337.72 88888.00 2007-07-24 18:40:56.000 205 12487.42 41.80 55337.72 88888.00 2007-07-24 18:40:56.125 205 12487.45 41.83 55337.70 88888.00 2007-07-24 18:40:56.250 205 12487.38 41.80 55337.72 88888.00 2007-07-24 18:40:56.375 205 12487.42 41.77 55337.72 88888.00 2007-07-24 18:40:56.500 205 12487.42 41.75 55337.68 88888.00 2007-07-24 18:40:56.625 205 12487.40 41.77 55337.68 88888.00 2007-07-24 18:40:56.750 205 12487.45 41.83 55337.65 88888.00 2007-07-24 18:40:56.875 205 12487.40 41.77 55337.68 88888.00 2007-07-24 18:40:57.000 205 12487.40 41.73 55337.68 88888.00 2007-07-24 18:40:57.125 205 12487.40 41.73 55337.68 88888.00 2007-07-24 18:40:57.250 205 12487.35 41.75 55337.70 88888.00 2007-07-24 18:40:57.375 205 12487.35 41.75 55337.68 88888.00 2007-07-24 18:40:57.500 205 12487.38 41.73 55337.68 88888.00 2007-07-24 18:40:57.625 205 12487.48 41.70 55337.68 88888.00 2007-07-24 18:40:57.750 205 12487.52 41.65 55337.65 88888.00 2007-07-24 18:40:57.875 205 12487.50 41.65 55337.65 88888.00 2007-07-24 18:40:58.000 205 12487.52 41.67 55337.65 88888.00 2007-07-24 18:40:58.125 205 12487.55 41.67 55337.62 88888.00 2007-07-24 18:40:58.250 205 12487.58 41.70 55337.65 88888.00 2007-07-24 18:40:58.375 205 12487.67 41.73 55337.65 88888.00 2007-07-24 18:40:58.500 205 12487.73 41.73 55337.68 88888.00 2007-07-24 18:40:58.625 205 12487.75 41.70 55337.68 88888.00 2007-07-24 18:40:58.750 205 12487.70 41.73 55337.68 88888.00 2007-07-24 18:40:58.875 205 12487.67 41.70 55337.70 88888.00 2007-07-24 18:40:59.000 205 12487.65 41.65 55337.65 88888.00 2007-07-24 18:40:59.125 205 12487.67 41.67 55337.68 88888.00 2007-07-24 18:40:59.250 205 12487.58 41.62 55337.68 88888.00 2007-07-24 18:40:59.375 205 12487.58 41.65 55337.65 88888.00 2007-07-24 18:40:59.500 205 12487.60 41.62 55337.65 88888.00 2007-07-24 18:40:59.625 205 12487.62 41.60 55337.65 88888.00 2007-07-24 18:40:59.750 205 12487.60 41.60 55337.68 88888.00 2007-07-24 18:40:59.875 205 12487.60 41.62 55337.68 88888.00 2007-07-24 18:41:00.000 205 12487.62 41.62 55337.65 88888.00 2007-07-24 18:41:00.125 205 12487.58 41.58 55337.62 88888.00 2007-07-24 18:41:00.250 205 12487.52 41.60 55337.65 88888.00 2007-07-24 18:41:00.375 205 12487.62 41.65 55337.65 88888.00 2007-07-24 18:41:00.500 205 12487.70 41.70 55337.68 88888.00 2007-07-24 18:41:00.625 205 12487.75 41.67 55337.70 88888.00 2007-07-24 18:41:00.750 205 12487.73 41.62 55337.68 88888.00 2007-07-24 18:41:00.875 205 12487.65 41.62 55337.65 88888.00 2007-07-24 18:41:01.000 205 12487.67 41.62 55337.62 88888.00 2007-07-24 18:41:01.125 205 12487.70 41.62 55337.62 88888.00 2007-07-24 18:41:01.250 205 12487.70 41.58 55337.62 88888.00 2007-07-24 18:41:01.375 205 12487.70 41.58 55337.62 88888.00 2007-07-24 18:41:01.500 205 12487.70 41.62 55337.62 88888.00 2007-07-24 18:41:01.625 205 12487.75 41.67 55337.65 88888.00 2007-07-24 18:41:01.750 205 12487.75 41.62 55337.65 88888.00 2007-07-24 18:41:01.875 205 12487.70 41.55 55337.60 88888.00 2007-07-24 18:41:02.000 205 12487.75 41.58 55337.60 88888.00 2007-07-24 18:41:02.125 205 12487.75 41.60 55337.65 88888.00 2007-07-24 18:41:02.250 205 12487.70 41.55 55337.65 88888.00 2007-07-24 18:41:02.375 205 12487.75 41.55 55337.62 88888.00 2007-07-24 18:41:02.500 205 12487.80 41.55 55337.65 88888.00 2007-07-24 18:41:02.625 205 12487.83 41.60 55337.62 88888.00 2007-07-24 18:41:02.750 205 12487.80 41.60 55337.62 88888.00 2007-07-24 18:41:02.875 205 12487.83 41.62 55337.62 88888.00 2007-07-24 18:41:03.000 205 12487.85 41.60 55337.62 88888.00 2007-07-24 18:41:03.125 205 12487.85 41.55 55337.62 88888.00 2007-07-24 18:41:03.250 205 12487.83 41.58 55337.65 88888.00 2007-07-24 18:41:03.375 205 12487.75 41.60 55337.62 88888.00 2007-07-24 18:41:03.500 205 12487.70 41.60 55337.60 88888.00 2007-07-24 18:41:03.625 205 12487.83 41.60 55337.62 88888.00 2007-07-24 18:41:03.750 205 12487.88 41.60 55337.62 88888.00 2007-07-24 18:41:03.875 205 12487.88 41.55 55337.62 88888.00 2007-07-24 18:41:04.000 205 12487.90 41.55 55337.62 88888.00 2007-07-24 18:41:04.125 205 12487.92 41.55 55337.65 88888.00 2007-07-24 18:41:04.250 205 12487.90 41.55 55337.62 88888.00 2007-07-24 18:41:04.375 205 12487.95 41.55 55337.60 88888.00 2007-07-24 18:41:04.500 205 12487.98 41.55 55337.60 88888.00 2007-07-24 18:41:04.625 205 12487.98 41.58 55337.62 88888.00 2007-07-24 18:41:04.750 205 12487.92 41.58 55337.62 88888.00 2007-07-24 18:41:04.875 205 12487.98 41.60 55337.65 88888.00 2007-07-24 18:41:05.000 205 12488.02 41.58 55337.65 88888.00 2007-07-24 18:41:05.125 205 12488.00 41.58 55337.62 88888.00 2007-07-24 18:41:05.250 205 12487.95 41.55 55337.60 88888.00 2007-07-24 18:41:05.375 205 12488.00 41.58 55337.60 88888.00 2007-07-24 18:41:05.500 205 12488.02 41.58 55337.62 88888.00 2007-07-24 18:41:05.625 205 12488.05 41.58 55337.60 88888.00 2007-07-24 18:41:05.750 205 12488.00 41.58 55337.62 88888.00 2007-07-24 18:41:05.875 205 12488.05 41.62 55337.65 88888.00 2007-07-24 18:41:06.000 205 12488.08 41.58 55337.60 88888.00 2007-07-24 18:41:06.125 205 12488.05 41.52 55337.57 88888.00 2007-07-24 18:41:06.250 205 12488.00 41.50 55337.55 88888.00 2007-07-24 18:41:06.375 205 12487.98 41.52 55337.57 88888.00 2007-07-24 18:41:06.500 205 12487.98 41.60 55337.60 88888.00 2007-07-24 18:41:06.625 205 12488.05 41.65 55337.62 88888.00 2007-07-24 18:41:06.750 205 12488.10 41.62 55337.62 88888.00 2007-07-24 18:41:06.875 205 12488.10 41.60 55337.62 88888.00 2007-07-24 18:41:07.000 205 12488.10 41.58 55337.62 88888.00 2007-07-24 18:41:07.125 205 12488.08 41.62 55337.65 88888.00 2007-07-24 18:41:07.250 205 12488.02 41.58 55337.57 88888.00 2007-07-24 18:41:07.375 205 12488.02 41.58 55337.57 88888.00 2007-07-24 18:41:07.500 205 12488.02 41.62 55337.60 88888.00 2007-07-24 18:41:07.625 205 12488.00 41.62 55337.60 88888.00 2007-07-24 18:41:07.750 205 12488.02 41.60 55337.57 88888.00 2007-07-24 18:41:07.875 205 12488.05 41.60 55337.60 88888.00 2007-07-24 18:41:08.000 205 12488.10 41.65 55337.62 88888.00 2007-07-24 18:41:08.125 205 12488.12 41.65 55337.60 88888.00 2007-07-24 18:41:08.250 205 12488.10 41.62 55337.60 88888.00 2007-07-24 18:41:08.375 205 12488.08 41.65 55337.57 88888.00 2007-07-24 18:41:08.500 205 12488.02 41.67 55337.60 88888.00 2007-07-24 18:41:08.625 205 12488.02 41.65 55337.60 88888.00 2007-07-24 18:41:08.750 205 12488.05 41.65 55337.60 88888.00 2007-07-24 18:41:08.875 205 12488.05 41.62 55337.57 88888.00 2007-07-24 18:41:09.000 205 12488.02 41.67 55337.60 88888.00 2007-07-24 18:41:09.125 205 12488.02 41.70 55337.62 88888.00 2007-07-24 18:41:09.250 205 12487.95 41.65 55337.55 88888.00 2007-07-24 18:41:09.375 205 12487.95 41.58 55337.55 88888.00 2007-07-24 18:41:09.500 205 12487.92 41.58 55337.57 88888.00 2007-07-24 18:41:09.625 205 12487.98 41.62 55337.60 88888.00 2007-07-24 18:41:09.750 205 12488.05 41.62 55337.60 88888.00 2007-07-24 18:41:09.875 205 12488.12 41.62 55337.57 88888.00 2007-07-24 18:41:09.000 205 12488.10 41.60 55337.60 88888.00 2007-07-24 18:41:09.125 205 12488.02 41.65 55337.62 88888.00 2007-07-24 18:41:09.250 205 12488.05 41.65 55337.60 88888.00 2007-07-24 18:41:09.375 205 12488.08 41.65 55337.60 88888.00 2007-07-24 18:41:09.500 205 12488.05 41.70 55337.62 88888.00 2007-07-24 18:41:09.625 205 12488.02 41.75 55337.62 88888.00 2007-07-24 18:41:09.750 205 12488.02 41.70 55337.62 88888.00 2007-07-24 18:41:09.875 205 12488.02 41.67 55337.62 88888.00 2007-07-24 18:41:10.000 205 12488.08 41.70 55337.60 88888.00 2007-07-24 18:41:10.125 205 12488.10 41.73 55337.62 88888.00 2007-07-24 18:41:10.250 205 12488.15 41.75 55337.62 88888.00 2007-07-24 18:41:10.375 205 12488.23 41.73 55337.60 88888.00 2007-07-24 18:41:10.500 205 12488.17 41.67 55337.57 88888.00 2007-07-24 18:41:10.625 205 12488.02 41.67 55337.60 88888.00 2007-07-24 18:41:10.750 205 12487.95 41.70 55337.62 88888.00 2007-07-24 18:41:10.875 205 12488.02 41.75 55337.60 88888.00 2007-07-24 18:41:11.000 205 12488.10 41.83 55337.60 88888.00 2007-07-24 18:41:11.125 205 12488.08 41.77 55337.62 88888.00 2007-07-24 18:41:11.250 205 12488.05 41.80 55337.65 88888.00 2007-07-24 18:41:11.375 205 12488.05 41.75 55337.62 88888.00 2007-07-24 18:41:11.500 205 12488.05 41.73 55337.57 88888.00 2007-07-24 18:41:11.625 205 12488.08 41.75 55337.60 88888.00 2007-07-24 18:41:11.750 205 12488.05 41.75 55337.57 88888.00 2007-07-24 18:41:11.875 205 12487.98 41.73 55337.55 88888.00 2007-07-24 18:41:12.000 205 12487.98 41.75 55337.57 88888.00 2007-07-24 18:41:12.125 205 12488.08 41.77 55337.60 88888.00 2007-07-24 18:41:12.250 205 12488.08 41.80 55337.65 88888.00 2007-07-24 18:41:12.375 205 12488.10 41.85 55337.62 88888.00 2007-07-24 18:41:12.500 205 12488.02 41.83 55337.57 88888.00 2007-07-24 18:41:12.625 205 12488.02 41.83 55337.60 88888.00 2007-07-24 18:41:12.750 205 12488.02 41.80 55337.60 88888.00 2007-07-24 18:41:12.875 205 12488.02 41.85 55337.62 88888.00 2007-07-24 18:41:13.000 205 12488.02 41.83 55337.60 88888.00 2007-07-24 18:41:13.125 205 12488.08 41.83 55337.57 88888.00 2007-07-24 18:41:13.250 205 12487.98 41.83 55337.57 88888.00 2007-07-24 18:41:13.375 205 12488.02 41.90 55337.60 88888.00 2007-07-24 18:41:13.500 205 12488.17 41.92 55337.60 88888.00 2007-07-24 18:41:13.625 205 12488.20 41.92 55337.57 88888.00 2007-07-24 18:41:13.750 205 12488.05 41.85 55337.57 88888.00 2007-07-24 18:41:13.875 205 12488.02 41.88 55337.57 88888.00 2007-07-24 18:41:14.000 205 12488.10 41.90 55337.57 88888.00 2007-07-24 18:41:14.125 205 12488.17 41.98 55337.60 88888.00 2007-07-24 18:41:14.250 205 12488.10 41.95 55337.57 88888.00 2007-07-24 18:41:14.375 205 12488.12 41.95 55337.57 88888.00 2007-07-24 18:41:14.500 205 12488.12 41.95 55337.57 88888.00 2007-07-24 18:41:14.625 205 12488.10 41.92 55337.60 88888.00 2007-07-24 18:41:14.750 205 12488.12 41.98 55337.60 88888.00 2007-07-24 18:41:14.875 205 12488.10 42.02 55337.60 88888.00 2007-07-24 18:41:15.000 205 12488.05 42.00 55337.57 88888.00 2007-07-24 18:41:15.125 205 12488.12 42.02 55337.60 88888.00 2007-07-24 18:41:15.250 205 12488.12 42.02 55337.57 88888.00 2007-07-24 18:41:15.375 205 12488.15 42.00 55337.57 88888.00 2007-07-24 18:41:15.500 205 12488.08 42.00 55337.60 88888.00 2007-07-24 18:41:15.625 205 12488.10 42.08 55337.62 88888.00 2007-07-24 18:41:15.750 205 12488.12 42.05 55337.65 88888.00 2007-07-24 18:41:15.875 205 12488.05 42.02 55337.62 88888.00 2007-07-24 18:41:16.000 205 12488.02 42.08 55337.60 88888.00 2007-07-24 18:41:16.125 205 12488.05 42.12 55337.60 88888.00 2007-07-24 18:41:16.250 205 12488.05 42.12 55337.62 88888.00 2007-07-24 18:41:16.375 205 12488.12 42.15 55337.65 88888.00 2007-07-24 18:41:16.500 205 12488.12 42.08 55337.62 88888.00 2007-07-24 18:41:16.625 205 12488.05 42.05 55337.62 88888.00 2007-07-24 18:41:16.750 205 12488.00 42.02 55337.62 88888.00 2007-07-24 18:41:16.875 205 12487.95 42.08 55337.62 88888.00 2007-07-24 18:41:17.000 205 12488.00 42.17 55337.60 88888.00 2007-07-24 18:41:17.125 205 12488.00 42.15 55337.62 88888.00 2007-07-24 18:41:17.250 205 12487.90 42.05 55337.62 88888.00 2007-07-24 18:41:17.375 205 12487.98 42.15 55337.62 88888.00 2007-07-24 18:41:17.500 205 12488.10 42.20 55337.65 88888.00 2007-07-24 18:41:17.625 205 12488.12 42.20 55337.65 88888.00 2007-07-24 18:41:17.750 205 12488.08 42.20 55337.65 88888.00 2007-07-24 18:41:17.875 205 12488.05 42.23 55337.65 88888.00 2007-07-24 18:41:18.000 205 12488.00 42.25 55337.62 88888.00 2007-07-24 18:41:18.125 205 12487.95 42.23 55337.62 88888.00 2007-07-24 18:41:18.250 205 12487.98 42.20 55337.62 88888.00 2007-07-24 18:41:18.375 205 12488.08 42.25 55337.65 88888.00 2007-07-24 18:41:18.500 205 12488.08 42.27 55337.65 88888.00 2007-07-24 18:41:18.625 205 12488.08 42.30 55337.65 88888.00 2007-07-24 18:41:18.750 205 12488.00 42.25 55337.65 88888.00 2007-07-24 18:41:18.875 205 12487.95 42.25 55337.62 88888.00 2007-07-24 18:41:19.000 205 12487.95 42.30 55337.62 88888.00 2007-07-24 18:41:19.125 205 12488.08 42.35 55337.68 88888.00 2007-07-24 18:41:19.250 205 12488.08 42.33 55337.65 88888.00 2007-07-24 18:41:19.375 205 12488.02 42.35 55337.62 88888.00 2007-07-24 18:41:19.500 205 12488.02 42.33 55337.62 88888.00 2007-07-24 18:41:19.625 205 12488.02 42.38 55337.62 88888.00 2007-07-24 18:41:19.750 205 12488.00 42.35 55337.62 88888.00 2007-07-24 18:41:19.875 205 12487.95 42.30 55337.62 88888.00 2007-07-24 18:41:20.000 205 12487.95 42.30 55337.62 88888.00 2007-07-24 18:41:20.125 205 12487.92 42.33 55337.62 88888.00 2007-07-24 18:41:20.250 205 12487.88 42.35 55337.57 88888.00 2007-07-24 18:41:20.375 205 12487.88 42.40 55337.60 88888.00 2007-07-24 18:41:20.500 205 12487.92 42.42 55337.62 88888.00 2007-07-24 18:41:20.625 205 12487.92 42.48 55337.62 88888.00 2007-07-24 18:41:20.750 205 12487.90 42.48 55337.60 88888.00 2007-07-24 18:41:20.875 205 12487.88 42.45 55337.62 88888.00 2007-07-24 18:41:21.000 205 12487.88 42.45 55337.60 88888.00 2007-07-24 18:41:21.125 205 12487.92 42.45 55337.60 88888.00 2007-07-24 18:41:21.250 205 12487.90 42.50 55337.62 88888.00 2007-07-24 18:41:21.375 205 12487.98 42.52 55337.60 88888.00 2007-07-24 18:41:21.500 205 12488.00 42.52 55337.57 88888.00 2007-07-24 18:41:21.625 205 12487.98 42.52 55337.65 88888.00 2007-07-24 18:41:21.750 205 12487.92 42.52 55337.65 88888.00 2007-07-24 18:41:21.875 205 12487.92 42.55 55337.65 88888.00 2007-07-24 18:41:22.000 205 12487.98 42.55 55337.65 88888.00 2007-07-24 18:41:22.125 205 12488.00 42.60 55337.62 88888.00 2007-07-24 18:41:22.250 205 12487.98 42.60 55337.60 88888.00 2007-07-24 18:41:22.375 205 12487.95 42.58 55337.60 88888.00 2007-07-24 18:41:22.500 205 12487.90 42.52 55337.60 88888.00 2007-07-24 18:41:22.625 205 12487.95 42.60 55337.60 88888.00 2007-07-24 18:41:22.750 205 12488.00 42.60 55337.60 88888.00 2007-07-24 18:41:22.875 205 12487.95 42.60 55337.57 88888.00 2007-07-24 18:41:23.000 205 12487.90 42.55 55337.57 88888.00 2007-07-24 18:41:23.125 205 12487.92 42.58 55337.60 88888.00 2007-07-24 18:41:23.250 205 12487.88 42.62 55337.62 88888.00 2007-07-24 18:41:23.375 205 12487.95 42.67 55337.65 88888.00 2007-07-24 18:41:23.500 205 12488.02 42.70 55337.65 88888.00 2007-07-24 18:41:23.625 205 12488.05 42.67 55337.60 88888.00 2007-07-24 18:41:23.750 205 12487.95 42.62 55337.57 88888.00 2007-07-24 18:41:23.875 205 12487.95 42.67 55337.60 88888.00 2007-07-24 18:41:24.000 205 12487.98 42.67 55337.62 88888.00 2007-07-24 18:41:24.125 205 12488.02 42.73 55337.65 88888.00 2007-07-24 18:41:24.250 205 12487.95 42.67 55337.62 88888.00 2007-07-24 18:41:24.375 205 12487.95 42.65 55337.62 88888.00 2007-07-24 18:41:24.500 205 12487.98 42.67 55337.65 88888.00 2007-07-24 18:41:24.625 205 12487.98 42.70 55337.62 88888.00 2007-07-24 18:41:24.750 205 12487.92 42.75 55337.62 88888.00 2007-07-24 18:41:24.875 205 12487.95 42.75 55337.60 88888.00 2007-07-24 18:41:25.000 205 12487.98 42.77 55337.57 88888.00 2007-07-24 18:41:25.125 205 12487.95 42.83 55337.62 88888.00 2007-07-24 18:41:25.250 205 12487.88 42.85 55337.70 88888.00 2007-07-24 18:41:25.375 205 12487.95 42.83 55337.68 88888.00 2007-07-24 18:41:25.500 205 12487.92 42.83 55337.65 88888.00 2007-07-24 18:41:25.625 205 12487.92 42.83 55337.62 88888.00 2007-07-24 18:41:25.750 205 12487.92 42.83 55337.62 88888.00 2007-07-24 18:41:25.875 205 12487.85 42.83 55337.62 88888.00 2007-07-24 18:41:26.000 205 12487.88 42.80 55337.60 88888.00 2007-07-24 18:41:26.125 205 12487.90 42.85 55337.62 88888.00 2007-07-24 18:41:26.250 205 12487.85 42.85 55337.65 88888.00 2007-07-24 18:41:26.375 205 12487.90 42.83 55337.62 88888.00 2007-07-24 18:41:26.500 205 12487.85 42.85 55337.60 88888.00 2007-07-24 18:41:26.625 205 12487.88 42.85 55337.62 88888.00 2007-07-24 18:41:26.750 205 12487.90 42.85 55337.62 88888.00 2007-07-24 18:41:26.875 205 12487.90 42.88 55337.62 88888.00 2007-07-24 18:41:27.000 205 12487.90 42.95 55337.65 88888.00 2007-07-24 18:41:27.125 205 12487.92 42.98 55337.62 88888.00 2007-07-24 18:41:27.250 205 12487.90 42.95 55337.62 88888.00 2007-07-24 18:41:27.375 205 12487.88 42.92 55337.60 88888.00 2007-07-24 18:41:27.500 205 12487.85 42.88 55337.60 88888.00 2007-07-24 18:41:27.625 205 12487.88 42.88 55337.60 88888.00 2007-07-24 18:41:27.750 205 12487.92 42.95 55337.62 88888.00 2007-07-24 18:41:27.875 205 12487.92 43.00 55337.62 88888.00 2007-07-24 18:41:28.000 205 12487.92 43.02 55337.62 88888.00 2007-07-24 18:41:28.125 205 12487.98 43.02 55337.65 88888.00 2007-07-24 18:41:28.250 205 12488.02 43.05 55337.65 88888.00 2007-07-24 18:41:28.375 205 12487.98 43.02 55337.65 88888.00 2007-07-24 18:41:28.500 205 12487.98 43.02 55337.65 88888.00 2007-07-24 18:41:28.625 205 12488.00 43.05 55337.65 88888.00 2007-07-24 18:41:28.750 205 12487.98 43.02 55337.62 88888.00 2007-07-24 18:41:28.875 205 12487.98 43.00 55337.62 88888.00 2007-07-24 18:41:29.000 205 12487.98 43.00 55337.62 88888.00 2007-07-24 18:41:29.125 205 12488.02 43.05 55337.65 88888.00 2007-07-24 18:41:29.250 205 12488.00 43.08 55337.68 88888.00 2007-07-24 18:41:29.375 205 12488.02 43.10 55337.68 88888.00 2007-07-24 18:41:29.500 205 12488.05 43.08 55337.65 88888.00 2007-07-24 18:41:29.625 205 12488.05 43.12 55337.70 88888.00 2007-07-24 18:41:29.750 205 12487.95 43.12 55337.68 88888.00 2007-07-24 18:41:29.875 205 12487.88 43.08 55337.65 88888.00 2007-07-24 18:41:30.000 205 12487.90 43.05 55337.65 88888.00 2007-07-24 18:41:30.125 205 12487.92 43.12 55337.68 88888.00 2007-07-24 18:41:30.250 205 12487.90 43.17 55337.68 88888.00 2007-07-24 18:41:30.375 205 12487.92 43.17 55337.68 88888.00 2007-07-24 18:41:30.500 205 12487.90 43.12 55337.68 88888.00 2007-07-24 18:41:30.625 205 12487.90 43.10 55337.65 88888.00 2007-07-24 18:41:30.750 205 12487.85 43.12 55337.65 88888.00 2007-07-24 18:41:30.875 205 12487.85 43.20 55337.68 88888.00 2007-07-24 18:41:31.000 205 12487.92 43.20 55337.70 88888.00 2007-07-24 18:41:31.125 205 12487.98 43.20 55337.68 88888.00 2007-07-24 18:41:31.250 205 12487.88 43.15 55337.65 88888.00 2007-07-24 18:41:31.375 205 12487.80 43.15 55337.65 88888.00 2007-07-24 18:41:31.500 205 12487.83 43.12 55337.68 88888.00 2007-07-24 18:41:31.625 205 12487.92 43.20 55337.70 88888.00 2007-07-24 18:41:31.750 205 12488.00 43.23 55337.70 88888.00 2007-07-24 18:41:31.875 205 12487.92 43.20 55337.65 88888.00 2007-07-24 18:41:32.000 205 12487.83 43.15 55337.60 88888.00 2007-07-24 18:41:32.125 205 12487.90 43.23 55337.65 88888.00 2007-07-24 18:41:32.250 205 12487.95 43.27 55337.70 88888.00 2007-07-24 18:41:32.375 205 12487.95 43.27 55337.68 88888.00 2007-07-24 18:41:32.500 205 12487.95 43.25 55337.65 88888.00 2007-07-24 18:41:32.625 205 12487.92 43.25 55337.65 88888.00 2007-07-24 18:41:32.750 205 12487.92 43.23 55337.65 88888.00 2007-07-24 18:41:32.875 205 12488.00 43.23 55337.65 88888.00 2007-07-24 18:41:33.000 205 12488.02 43.33 55337.65 88888.00 2007-07-24 18:41:33.125 205 12487.95 43.27 55337.70 88888.00 2007-07-24 18:41:33.250 205 12487.88 43.25 55337.68 88888.00 2007-07-24 18:41:33.375 205 12487.88 43.23 55337.65 88888.00 2007-07-24 18:41:33.500 205 12487.85 43.23 55337.65 88888.00 2007-07-24 18:41:33.625 205 12487.85 43.25 55337.70 88888.00 2007-07-24 18:41:33.750 205 12487.90 43.27 55337.68 88888.00 2007-07-24 18:41:33.875 205 12487.92 43.30 55337.62 88888.00 2007-07-24 18:41:34.000 205 12487.95 43.30 55337.62 88888.00 2007-07-24 18:41:34.125 205 12487.90 43.27 55337.65 88888.00 2007-07-24 18:41:34.250 205 12487.83 43.25 55337.68 88888.00 2007-07-24 18:41:34.375 205 12487.95 43.33 55337.72 88888.00 2007-07-24 18:41:34.500 205 12487.92 43.38 55337.70 88888.00 2007-07-24 18:41:34.625 205 12487.90 43.33 55337.68 88888.00 2007-07-24 18:41:34.750 205 12487.80 43.30 55337.65 88888.00 2007-07-24 18:41:34.875 205 12487.75 43.33 55337.65 88888.00 2007-07-24 18:41:35.000 205 12487.77 43.30 55337.68 88888.00 2007-07-24 18:41:35.125 205 12487.83 43.40 55337.68 88888.00 2007-07-24 18:41:35.250 205 12487.83 43.35 55337.68 88888.00 2007-07-24 18:41:35.375 205 12487.90 43.33 55337.68 88888.00 2007-07-24 18:41:35.500 205 12487.92 43.30 55337.65 88888.00 2007-07-24 18:41:35.625 205 12487.83 43.25 55337.65 88888.00 2007-07-24 18:41:35.750 205 12487.70 43.25 55337.65 88888.00 2007-07-24 18:41:35.875 205 12487.67 43.27 55337.65 88888.00 2007-07-24 18:41:36.000 205 12487.83 43.35 55337.65 88888.00 2007-07-24 18:41:36.125 205 12487.90 43.38 55337.65 88888.00 2007-07-24 18:41:36.250 205 12487.77 43.33 55337.68 88888.00 2007-07-24 18:41:36.375 205 12487.80 43.33 55337.65 88888.00 2007-07-24 18:41:36.500 205 12487.85 43.33 55337.65 88888.00 2007-07-24 18:41:36.625 205 12487.92 43.38 55337.68 88888.00 2007-07-24 18:41:36.750 205 12487.90 43.35 55337.65 88888.00 2007-07-24 18:41:36.875 205 12487.80 43.27 55337.60 88888.00 2007-07-24 18:41:37.000 205 12487.75 43.30 55337.60 88888.00 2007-07-24 18:41:37.125 205 12487.80 43.35 55337.62 88888.00 2007-07-24 18:41:37.250 205 12487.83 43.40 55337.62 88888.00 2007-07-24 18:41:37.375 205 12487.80 43.38 55337.65 88888.00 2007-07-24 18:41:37.500 205 12487.75 43.33 55337.65 88888.00 2007-07-24 18:41:37.625 205 12487.80 43.33 55337.65 88888.00 2007-07-24 18:41:37.750 205 12487.85 43.38 55337.68 88888.00 2007-07-24 18:41:37.875 205 12487.77 43.35 55337.65 88888.00 2007-07-24 18:41:38.000 205 12487.77 43.35 55337.62 88888.00 2007-07-24 18:41:38.125 205 12487.85 43.35 55337.62 88888.00 2007-07-24 18:41:38.250 205 12487.83 43.30 55337.65 88888.00 2007-07-24 18:41:38.375 205 12487.85 43.33 55337.68 88888.00 2007-07-24 18:41:38.500 205 12487.85 43.33 55337.68 88888.00 2007-07-24 18:41:38.625 205 12487.83 43.30 55337.62 88888.00 2007-07-24 18:41:38.750 205 12487.77 43.33 55337.62 88888.00 2007-07-24 18:41:38.875 205 12487.75 43.33 55337.62 88888.00 2007-07-24 18:41:39.000 205 12487.75 43.33 55337.62 88888.00 2007-07-24 18:41:39.125 205 12487.75 43.35 55337.65 88888.00 2007-07-24 18:41:39.250 205 12487.77 43.38 55337.68 88888.00 2007-07-24 18:41:39.375 205 12487.85 43.45 55337.68 88888.00 2007-07-24 18:41:39.500 205 12487.77 43.38 55337.62 88888.00 2007-07-24 18:41:39.625 205 12487.70 43.35 55337.62 88888.00 2007-07-24 18:41:39.750 205 12487.75 43.40 55337.65 88888.00 2007-07-24 18:41:39.875 205 12487.77 43.42 55337.65 88888.00 2007-07-24 18:41:40.000 205 12487.77 43.42 55337.65 88888.00 2007-07-24 18:41:40.125 205 12487.75 43.40 55337.68 88888.00 2007-07-24 18:41:40.250 205 12487.73 43.38 55337.65 88888.00 2007-07-24 18:41:40.375 205 12487.75 43.38 55337.62 88888.00 2007-07-24 18:41:40.500 205 12487.77 43.38 55337.62 88888.00 2007-07-24 18:41:40.625 205 12487.85 43.42 55337.68 88888.00 2007-07-24 18:41:40.750 205 12487.80 43.40 55337.65 88888.00 2007-07-24 18:41:40.875 205 12487.83 43.45 55337.65 88888.00 2007-07-24 18:41:41.000 205 12487.88 43.45 55337.65 88888.00 2007-07-24 18:41:41.125 205 12487.88 43.42 55337.62 88888.00 2007-07-24 18:41:41.250 205 12487.80 43.45 55337.62 88888.00 2007-07-24 18:41:41.375 205 12487.83 43.45 55337.62 88888.00 2007-07-24 18:41:41.500 205 12487.88 43.42 55337.62 88888.00 2007-07-24 18:41:41.625 205 12487.90 43.40 55337.65 88888.00 2007-07-24 18:41:41.750 205 12487.88 43.40 55337.68 88888.00 2007-07-24 18:41:41.875 205 12487.83 43.40 55337.65 88888.00 2007-07-24 18:41:42.000 205 12487.80 43.40 55337.62 88888.00 2007-07-24 18:41:42.125 205 12487.80 43.40 55337.62 88888.00 2007-07-24 18:41:42.250 205 12487.83 43.40 55337.68 88888.00 2007-07-24 18:41:42.375 205 12487.85 43.40 55337.68 88888.00 2007-07-24 18:41:42.500 205 12487.85 43.42 55337.65 88888.00 2007-07-24 18:41:42.625 205 12487.85 43.38 55337.68 88888.00 2007-07-24 18:41:42.750 205 12487.88 43.40 55337.65 88888.00 2007-07-24 18:41:42.875 205 12487.92 43.38 55337.65 88888.00 2007-07-24 18:41:43.000 205 12487.92 43.40 55337.65 88888.00 2007-07-24 18:41:43.125 205 12487.85 43.40 55337.65 88888.00 2007-07-24 18:41:43.250 205 12487.70 43.40 55337.68 88888.00 2007-07-24 18:41:43.375 205 12487.67 43.38 55337.65 88888.00 2007-07-24 18:41:43.500 205 12487.70 43.38 55337.65 88888.00 2007-07-24 18:41:43.625 205 12487.83 43.40 55337.70 88888.00 2007-07-24 18:41:43.750 205 12487.88 43.45 55337.72 88888.00 2007-07-24 18:41:43.875 205 12487.85 43.40 55337.68 88888.00 2007-07-24 18:41:44.000 205 12487.80 43.33 55337.65 88888.00 2007-07-24 18:41:44.125 205 12487.80 43.35 55337.70 88888.00 2007-07-24 18:41:44.250 205 12487.77 43.35 55337.68 88888.00 2007-07-24 18:41:44.375 205 12487.85 43.33 55337.65 88888.00 2007-07-24 18:41:44.500 205 12487.92 43.40 55337.65 88888.00 2007-07-24 18:41:44.625 205 12487.92 43.45 55337.65 88888.00 2007-07-24 18:41:44.750 205 12487.88 43.40 55337.65 88888.00 2007-07-24 18:41:44.875 205 12487.80 43.30 55337.65 88888.00 2007-07-24 18:41:45.000 205 12487.75 43.33 55337.62 88888.00 2007-07-24 18:41:45.125 205 12487.83 43.33 55337.65 88888.00 2007-07-24 18:41:45.250 205 12487.83 43.35 55337.65 88888.00 2007-07-24 18:41:45.375 205 12487.83 43.40 55337.65 88888.00 2007-07-24 18:41:45.500 205 12487.83 43.35 55337.62 88888.00 2007-07-24 18:41:45.625 205 12487.88 43.38 55337.62 88888.00 2007-07-24 18:41:45.750 205 12487.83 43.35 55337.62 88888.00 2007-07-24 18:41:45.875 205 12487.75 43.27 55337.62 88888.00 2007-07-24 18:41:46.000 205 12487.77 43.33 55337.57 88888.00 2007-07-24 18:41:46.125 205 12487.75 43.35 55337.60 88888.00 2007-07-24 18:41:46.250 205 12487.80 43.30 55337.65 88888.00 2007-07-24 18:41:46.375 205 12487.90 43.33 55337.62 88888.00 2007-07-24 18:41:46.500 205 12487.92 43.33 55337.62 88888.00 2007-07-24 18:41:46.625 205 12487.90 43.30 55337.65 88888.00 2007-07-24 18:41:46.750 205 12487.80 43.30 55337.62 88888.00 2007-07-24 18:41:46.875 205 12487.77 43.35 55337.62 88888.00 2007-07-24 18:41:47.000 205 12487.88 43.38 55337.62 88888.00 2007-07-24 18:41:47.125 205 12487.85 43.38 55337.65 88888.00 2007-07-24 18:41:47.250 205 12487.73 43.35 55337.65 88888.00 2007-07-24 18:41:47.375 205 12487.73 43.33 55337.62 88888.00 2007-07-24 18:41:47.500 205 12487.77 43.30 55337.60 88888.00 2007-07-24 18:41:47.625 205 12487.88 43.25 55337.57 88888.00 2007-07-24 18:41:47.750 205 12487.85 43.23 55337.60 88888.00 2007-07-24 18:41:47.875 205 12487.88 43.30 55337.62 88888.00 2007-07-24 18:41:48.000 205 12487.95 43.35 55337.65 88888.00 2007-07-24 18:41:48.125 205 12487.88 43.33 55337.68 88888.00 2007-07-24 18:41:48.250 205 12487.75 43.30 55337.65 88888.00 2007-07-24 18:41:48.375 205 12487.73 43.30 55337.65 88888.00 2007-07-24 18:41:48.500 205 12487.77 43.33 55337.62 88888.00 2007-07-24 18:41:48.625 205 12487.80 43.30 55337.62 88888.00 2007-07-24 18:41:48.750 205 12487.77 43.27 55337.62 88888.00 2007-07-24 18:41:48.875 205 12487.77 43.27 55337.65 88888.00 2007-07-24 18:41:49.000 205 12487.77 43.30 55337.65 88888.00 2007-07-24 18:41:49.125 205 12487.80 43.35 55337.65 88888.00 2007-07-24 18:41:49.250 205 12487.83 43.33 55337.65 88888.00 2007-07-24 18:41:49.375 205 12487.83 43.30 55337.62 88888.00 2007-07-24 18:41:49.500 205 12487.75 43.25 55337.65 88888.00 2007-07-24 18:41:49.625 205 12487.83 43.30 55337.62 88888.00 2007-07-24 18:41:49.750 205 12487.85 43.30 55337.65 88888.00 2007-07-24 18:41:49.875 205 12487.80 43.33 55337.62 88888.00 2007-07-24 18:41:50.000 205 12487.73 43.27 55337.60 88888.00 2007-07-24 18:41:50.125 205 12487.73 43.25 55337.62 88888.00 2007-07-24 18:41:50.250 205 12487.73 43.25 55337.65 88888.00 2007-07-24 18:41:50.375 205 12487.85 43.25 55337.62 88888.00 2007-07-24 18:41:50.500 205 12487.90 43.27 55337.65 88888.00 2007-07-24 18:41:50.625 205 12487.90 43.27 55337.65 88888.00 2007-07-24 18:41:50.750 205 12487.92 43.27 55337.65 88888.00 2007-07-24 18:41:50.875 205 12487.90 43.25 55337.62 88888.00 2007-07-24 18:41:51.000 205 12487.92 43.30 55337.62 88888.00 2007-07-24 18:41:51.125 205 12487.95 43.30 55337.62 88888.00 2007-07-24 18:41:51.250 205 12487.98 43.27 55337.62 88888.00 2007-07-24 18:41:51.375 205 12487.98 43.25 55337.60 88888.00 2007-07-24 18:41:51.500 205 12487.95 43.25 55337.60 88888.00 2007-07-24 18:41:51.625 205 12488.00 43.27 55337.60 88888.00 2007-07-24 18:41:51.750 205 12488.00 43.30 55337.62 88888.00 2007-07-24 18:41:51.875 205 12488.00 43.33 55337.65 88888.00 2007-07-24 18:41:52.000 205 12487.98 43.27 55337.62 88888.00 2007-07-24 18:41:52.125 205 12488.05 43.27 55337.62 88888.00 2007-07-24 18:41:52.250 205 12488.05 43.25 55337.65 88888.00 2007-07-24 18:41:52.375 205 12488.12 43.30 55337.65 88888.00 2007-07-24 18:41:52.500 205 12488.10 43.33 55337.62 88888.00 2007-07-24 18:41:52.625 205 12488.02 43.27 55337.60 88888.00 2007-07-24 18:41:52.750 205 12488.10 43.25 55337.60 88888.00 2007-07-24 18:41:52.875 205 12488.08 43.23 55337.60 88888.00 2007-07-24 18:41:53.000 205 12488.05 43.23 55337.62 88888.00 2007-07-24 18:41:53.125 205 12488.10 43.27 55337.62 88888.00 2007-07-24 18:41:53.250 205 12488.12 43.23 55337.65 88888.00 2007-07-24 18:41:53.375 205 12488.15 43.23 55337.62 88888.00 2007-07-24 18:41:53.500 205 12488.05 43.23 55337.62 88888.00 2007-07-24 18:41:53.625 205 12487.98 43.20 55337.62 88888.00 2007-07-24 18:41:53.750 205 12488.05 43.20 55337.65 88888.00 2007-07-24 18:41:53.875 205 12488.12 43.17 55337.65 88888.00 2007-07-24 18:41:54.000 205 12488.15 43.23 55337.65 88888.00 2007-07-24 18:41:54.125 205 12488.15 43.20 55337.62 88888.00 2007-07-24 18:41:54.250 205 12488.10 43.17 55337.62 88888.00 2007-07-24 18:41:54.375 205 12488.12 43.17 55337.62 88888.00 2007-07-24 18:41:54.500 205 12488.08 43.17 55337.62 88888.00 2007-07-24 18:41:54.625 205 12488.02 43.12 55337.60 88888.00 2007-07-24 18:41:54.750 205 12488.08 43.17 55337.62 88888.00 2007-07-24 18:41:54.875 205 12488.15 43.23 55337.68 88888.00 2007-07-24 18:41:55.000 205 12488.12 43.17 55337.68 88888.00 2007-07-24 18:41:55.125 205 12488.12 43.15 55337.68 88888.00 2007-07-24 18:41:55.250 205 12488.10 43.12 55337.68 88888.00 2007-07-24 18:41:55.375 205 12488.05 43.17 55337.62 88888.00 2007-07-24 18:41:55.500 205 12488.02 43.17 55337.62 88888.00 2007-07-24 18:41:55.625 205 12488.08 43.15 55337.65 88888.00 2007-07-24 18:41:55.750 205 12488.15 43.12 55337.62 88888.00 2007-07-24 18:41:55.875 205 12488.20 43.17 55337.62 88888.00 2007-07-24 18:41:56.000 205 12488.17 43.17 55337.62 88888.00 2007-07-24 18:41:56.125 205 12488.12 43.17 55337.65 88888.00 2007-07-24 18:41:56.250 205 12488.12 43.15 55337.62 88888.00 2007-07-24 18:41:56.375 205 12488.12 43.12 55337.60 88888.00 2007-07-24 18:41:56.500 205 12488.23 43.15 55337.60 88888.00 2007-07-24 18:41:56.625 205 12488.27 43.20 55337.60 88888.00 2007-07-24 18:41:56.750 205 12488.17 43.10 55337.62 88888.00 2007-07-24 18:41:56.875 205 12488.15 43.08 55337.62 88888.00 2007-07-24 18:41:57.000 205 12488.23 43.10 55337.60 88888.00 2007-07-24 18:41:57.125 205 12488.20 43.10 55337.57 88888.00 2007-07-24 18:41:57.250 205 12488.12 43.12 55337.57 88888.00 2007-07-24 18:41:57.375 205 12488.17 43.08 55337.60 88888.00 2007-07-24 18:41:57.500 205 12488.12 43.02 55337.57 88888.00 2007-07-24 18:41:57.625 205 12488.17 43.02 55337.60 88888.00 2007-07-24 18:41:57.750 205 12488.33 43.10 55337.62 88888.00 2007-07-24 18:41:57.875 205 12488.27 43.08 55337.62 88888.00 2007-07-24 18:41:58.000 205 12488.23 43.08 55337.60 88888.00 2007-07-24 18:41:58.125 205 12488.20 43.05 55337.62 88888.00 2007-07-24 18:41:58.250 205 12488.20 42.98 55337.60 88888.00 2007-07-24 18:41:58.375 205 12488.25 43.02 55337.60 88888.00 2007-07-24 18:41:58.500 205 12488.27 43.05 55337.60 88888.00 2007-07-24 18:41:58.625 205 12488.27 43.08 55337.60 88888.00 2007-07-24 18:41:58.750 205 12488.25 43.02 55337.60 88888.00 2007-07-24 18:41:58.875 205 12488.25 43.02 55337.60 88888.00 2007-07-24 18:41:59.000 205 12488.27 43.00 55337.60 88888.00 2007-07-24 18:41:59.125 205 12488.27 42.98 55337.62 88888.00 2007-07-24 18:41:59.250 205 12488.25 43.02 55337.62 88888.00 2007-07-24 18:41:59.375 205 12488.25 43.00 55337.57 88888.00 2007-07-24 18:41:59.500 205 12488.23 42.98 55337.55 88888.00 2007-07-24 18:41:59.625 205 12488.27 42.98 55337.55 88888.00 2007-07-24 18:41:59.750 205 12488.27 42.98 55337.57 88888.00 2007-07-24 18:41:59.875 205 12488.25 43.00 55337.60 88888.00 2007-07-24 18:42:00.000 205 12488.33 43.00 55337.60 88888.00 2007-07-24 18:42:00.125 205 12488.30 42.98 55337.62 88888.00 2007-07-24 18:42:00.250 205 12488.23 42.92 55337.57 88888.00 2007-07-24 18:42:00.375 205 12488.33 42.98 55337.60 88888.00 2007-07-24 18:42:00.500 205 12488.38 42.98 55337.62 88888.00 2007-07-24 18:42:00.625 205 12488.38 43.00 55337.62 88888.00 2007-07-24 18:42:00.750 205 12488.40 43.02 55337.60 88888.00 2007-07-24 18:42:00.875 205 12488.40 42.98 55337.60 88888.00 2007-07-24 18:42:01.000 205 12488.40 42.95 55337.60 88888.00 2007-07-24 18:42:01.125 205 12488.45 42.95 55337.60 88888.00 2007-07-24 18:42:01.250 205 12488.48 42.95 55337.62 88888.00 2007-07-24 18:42:01.375 205 12488.52 43.02 55337.62 88888.00 2007-07-24 18:42:01.500 205 12488.55 43.00 55337.60 88888.00 2007-07-24 18:42:01.625 205 12488.48 42.92 55337.60 88888.00 2007-07-24 18:42:01.750 205 12488.55 42.95 55337.60 88888.00 2007-07-24 18:42:01.875 205 12488.58 42.95 55337.60 88888.00 2007-07-24 18:42:02.000 205 12488.65 42.95 55337.60 88888.00 2007-07-24 18:42:02.125 205 12488.58 42.88 55337.57 88888.00 2007-07-24 18:42:02.250 205 12488.50 42.83 55337.57 88888.00 2007-07-24 18:42:02.375 205 12488.60 42.80 55337.55 88888.00 2007-07-24 18:42:02.500 205 12488.67 42.83 55337.55 88888.00 2007-07-24 18:42:02.625 205 12488.67 42.90 55337.57 88888.00 2007-07-24 18:42:02.750 205 12488.62 42.83 55337.57 88888.00 2007-07-24 18:42:02.875 205 12488.65 42.85 55337.60 88888.00 2007-07-24 18:42:03.000 205 12488.67 42.90 55337.57 88888.00 2007-07-24 18:42:03.125 205 12488.70 42.85 55337.57 88888.00 2007-07-24 18:42:03.250 205 12488.65 42.80 55337.57 88888.00 2007-07-24 18:42:03.375 205 12488.62 42.83 55337.57 88888.00 2007-07-24 18:42:03.500 205 12488.65 42.85 55337.60 88888.00 2007-07-24 18:42:03.625 205 12488.75 42.88 55337.60 88888.00 2007-07-24 18:42:03.750 205 12488.80 42.83 55337.57 88888.00 2007-07-24 18:42:03.875 205 12488.75 42.77 55337.57 88888.00 2007-07-24 18:42:04.000 205 12488.70 42.75 55337.55 88888.00 2007-07-24 18:42:04.125 205 12488.70 42.80 55337.57 88888.00 2007-07-24 18:42:04.250 205 12488.77 42.73 55337.60 88888.00 2007-07-24 18:42:04.375 205 12488.83 42.73 55337.60 88888.00 2007-07-24 18:42:04.500 205 12488.85 42.73 55337.62 88888.00 2007-07-24 18:42:04.625 205 12488.83 42.73 55337.60 88888.00 2007-07-24 18:42:04.750 205 12488.77 42.77 55337.62 88888.00 2007-07-24 18:42:04.875 205 12488.80 42.83 55337.62 88888.00 2007-07-24 18:42:05.000 205 12488.85 42.80 55337.60 88888.00 2007-07-24 18:42:05.125 205 12488.85 42.73 55337.60 88888.00 2007-07-24 18:42:05.250 205 12488.83 42.70 55337.60 88888.00 2007-07-24 18:42:05.375 205 12488.88 42.73 55337.60 88888.00 2007-07-24 18:42:05.500 205 12488.88 42.75 55337.60 88888.00 2007-07-24 18:42:05.625 205 12488.85 42.70 55337.60 88888.00 2007-07-24 18:42:05.750 205 12488.92 42.73 55337.62 88888.00 2007-07-24 18:42:05.875 205 12488.92 42.67 55337.60 88888.00 2007-07-24 18:42:06.000 205 12488.90 42.67 55337.60 88888.00 2007-07-24 18:42:06.125 205 12488.95 42.70 55337.62 88888.00 2007-07-24 18:42:06.250 205 12488.88 42.70 55337.62 88888.00 2007-07-24 18:42:06.375 205 12488.95 42.67 55337.60 88888.00 2007-07-24 18:42:06.500 205 12488.95 42.67 55337.57 88888.00 2007-07-24 18:42:06.625 205 12488.92 42.70 55337.57 88888.00 2007-07-24 18:42:06.750 205 12488.92 42.65 55337.60 88888.00 2007-07-24 18:42:06.875 205 12488.98 42.60 55337.60 88888.00 2007-07-24 18:42:07.000 205 12489.02 42.62 55337.60 88888.00 2007-07-24 18:42:07.125 205 12489.05 42.62 55337.60 88888.00 2007-07-24 18:42:07.250 205 12489.00 42.58 55337.57 88888.00 2007-07-24 18:42:07.375 205 12489.00 42.55 55337.53 88888.00 2007-07-24 18:42:07.500 205 12489.02 42.52 55337.53 88888.00 2007-07-24 18:42:07.625 205 12489.05 42.50 55337.53 88888.00 2007-07-24 18:42:07.750 205 12488.98 42.48 55337.55 88888.00 2007-07-24 18:42:07.875 205 12488.98 42.50 55337.53 88888.00 2007-07-24 18:42:08.000 205 12489.02 42.52 55337.55 88888.00 2007-07-24 18:42:08.125 205 12489.08 42.52 55337.57 88888.00 2007-07-24 18:42:08.250 205 12489.08 42.52 55337.57 88888.00 2007-07-24 18:42:08.375 205 12489.15 42.52 55337.57 88888.00 2007-07-24 18:42:08.500 205 12489.17 42.50 55337.55 88888.00 2007-07-24 18:42:08.625 205 12489.15 42.48 55337.55 88888.00 2007-07-24 18:42:08.750 205 12489.20 42.45 55337.57 88888.00 2007-07-24 18:42:08.875 205 12489.20 42.42 55337.57 88888.00 2007-07-24 18:42:09.000 205 12489.23 42.45 55337.55 88888.00 2007-07-24 18:42:09.125 205 12489.17 42.45 55337.57 88888.00 2007-07-24 18:42:09.250 205 12489.15 42.42 55337.55 88888.00 2007-07-24 18:42:09.375 205 12489.20 42.40 55337.53 88888.00 2007-07-24 18:42:09.500 205 12489.15 42.38 55337.53 88888.00 2007-07-24 18:42:09.625 205 12489.20 42.40 55337.55 88888.00 2007-07-24 18:42:09.750 205 12489.25 42.38 55337.55 88888.00 2007-07-24 18:42:09.875 205 12489.20 42.40 55337.55 88888.00 2007-07-24 18:42:10.000 205 12489.23 42.38 55337.53 88888.00 2007-07-24 18:42:10.125 205 12489.27 42.35 55337.55 88888.00 2007-07-24 18:42:10.250 205 12489.25 42.27 55337.55 88888.00 2007-07-24 18:42:10.375 205 12489.30 42.27 55337.55 88888.00 2007-07-24 18:42:10.500 205 12489.33 42.38 55337.57 88888.00 2007-07-24 18:42:10.625 205 12489.33 42.35 55337.60 88888.00 2007-07-24 18:42:10.750 205 12489.30 42.33 55337.55 88888.00 2007-07-24 18:42:10.875 205 12489.30 42.30 55337.55 88888.00 2007-07-24 18:42:11.000 205 12489.27 42.27 55337.55 88888.00 2007-07-24 18:42:11.125 205 12489.27 42.23 55337.55 88888.00 2007-07-24 18:42:11.250 205 12489.27 42.20 55337.53 88888.00 2007-07-24 18:42:11.375 205 12489.38 42.25 55337.55 88888.00 2007-07-24 18:42:11.500 205 12489.48 42.30 55337.57 88888.00 2007-07-24 18:42:11.625 205 12489.45 42.27 55337.55 88888.00 2007-07-24 18:42:11.750 205 12489.40 42.27 55337.60 88888.00 2007-07-24 18:42:11.875 205 12489.38 42.20 55337.55 88888.00 2007-07-24 18:42:12.000 205 12489.35 42.20 55337.50 88888.00 2007-07-24 18:42:12.125 205 12489.40 42.25 55337.50 88888.00 2007-07-24 18:42:12.250 205 12489.42 42.17 55337.50 88888.00 2007-07-24 18:42:12.375 205 12489.48 42.17 55337.53 88888.00 2007-07-24 18:42:12.500 205 12489.48 42.15 55337.53 88888.00 2007-07-24 18:42:12.625 205 12489.42 42.15 55337.53 88888.00 2007-07-24 18:42:12.750 205 12489.40 42.12 55337.50 88888.00 2007-07-24 18:42:12.875 205 12489.45 42.12 55337.50 88888.00 2007-07-24 18:42:13.000 205 12489.52 42.10 55337.50 88888.00 2007-07-24 18:42:13.125 205 12489.62 42.08 55337.53 88888.00 2007-07-24 18:42:13.250 205 12489.58 42.08 55337.47 88888.00 2007-07-24 18:42:13.375 205 12489.55 42.08 55337.55 88888.00 2007-07-24 18:42:13.500 205 12489.60 42.12 55337.55 88888.00 2007-07-24 18:42:13.625 205 12489.60 42.08 55337.50 88888.00 2007-07-24 18:42:13.750 205 12489.62 42.08 55337.50 88888.00 2007-07-24 18:42:13.875 205 12489.67 42.08 55337.55 88888.00 2007-07-24 18:42:14.000 205 12489.70 42.05 55337.50 88888.00 2007-07-24 18:42:14.125 205 12489.67 41.98 55337.47 88888.00 2007-07-24 18:42:14.250 205 12489.62 41.95 55337.53 88888.00 2007-07-24 18:42:14.375 205 12489.62 41.98 55337.53 88888.00 2007-07-24 18:42:14.500 205 12489.60 41.95 55337.53 88888.00 2007-07-24 18:42:14.625 205 12489.60 41.92 55337.53 88888.00 2007-07-24 18:42:14.750 205 12489.60 41.92 55337.55 88888.00 2007-07-24 18:42:14.875 205 12489.67 41.95 55337.55 88888.00 2007-07-24 18:42:15.000 205 12489.67 41.90 55337.55 88888.00 2007-07-24 18:42:15.125 205 12489.73 41.88 55337.57 88888.00 2007-07-24 18:42:15.250 205 12489.70 41.90 55337.53 88888.00 2007-07-24 18:42:15.375 205 12489.70 41.85 55337.50 88888.00 2007-07-24 18:42:15.500 205 12489.65 41.85 55337.47 88888.00 2007-07-24 18:42:15.625 205 12489.67 41.85 55337.53 88888.00 2007-07-24 18:42:15.750 205 12489.70 41.83 55337.53 88888.00 2007-07-24 18:42:15.875 205 12489.80 41.85 55337.55 88888.00 2007-07-24 18:42:16.000 205 12489.83 41.83 55337.55 88888.00 2007-07-24 18:42:16.125 205 12489.75 41.80 55337.55 88888.00 2007-07-24 18:42:16.250 205 12489.77 41.77 55337.53 88888.00 2007-07-24 18:42:16.375 205 12489.90 41.75 55337.53 88888.00 2007-07-24 18:42:16.500 205 12489.92 41.75 55337.55 88888.00 2007-07-24 18:42:16.625 205 12489.95 41.80 55337.55 88888.00 2007-07-24 18:42:16.750 205 12489.88 41.73 55337.50 88888.00 2007-07-24 18:42:16.875 205 12489.83 41.70 55337.47 88888.00 2007-07-24 18:42:17.000 205 12489.85 41.67 55337.50 88888.00 2007-07-24 18:42:17.125 205 12489.85 41.65 55337.50 88888.00 2007-07-24 18:42:17.250 205 12489.83 41.65 55337.53 88888.00 2007-07-24 18:42:17.375 205 12489.92 41.65 55337.53 88888.00 2007-07-24 18:42:17.500 205 12489.98 41.67 55337.53 88888.00 2007-07-24 18:42:17.625 205 12489.95 41.67 55337.55 88888.00 2007-07-24 18:42:17.750 205 12490.00 41.65 55337.55 88888.00 2007-07-24 18:42:17.875 205 12490.00 41.58 55337.55 88888.00 2007-07-24 18:42:18.000 205 12489.98 41.55 55337.50 88888.00 2007-07-24 18:42:18.125 205 12489.95 41.58 55337.55 88888.00 2007-07-24 18:42:18.250 205 12489.95 41.60 55337.55 88888.00 2007-07-24 18:42:18.375 205 12490.00 41.60 55337.50 88888.00 2007-07-24 18:42:18.500 205 12489.98 41.58 55337.50 88888.00 2007-07-24 18:42:18.625 205 12490.10 41.55 55337.53 88888.00 2007-07-24 18:42:18.750 205 12490.15 41.52 55337.55 88888.00 2007-07-24 18:42:18.875 205 12490.10 41.55 55337.55 88888.00 2007-07-24 18:42:19.000 205 12490.05 41.58 55337.53 88888.00 2007-07-24 18:42:19.125 205 12490.05 41.50 55337.53 88888.00 2007-07-24 18:42:19.250 205 12490.05 41.45 55337.53 88888.00 2007-07-24 18:42:19.375 205 12490.08 41.50 55337.50 88888.00 2007-07-24 18:42:19.500 205 12490.08 41.50 55337.53 88888.00 2007-07-24 18:42:19.625 205 12490.02 41.45 55337.50 88888.00 2007-07-24 18:42:19.750 205 12490.00 41.48 55337.55 88888.00 2007-07-24 18:42:19.875 205 12489.98 41.50 55337.57 88888.00 2007-07-24 18:42:20.000 205 12490.05 41.50 55337.57 88888.00 2007-07-24 18:42:20.125 205 12490.12 41.45 55337.55 88888.00 2007-07-24 18:42:20.250 205 12490.08 41.38 55337.53 88888.00 2007-07-24 18:42:20.375 205 12490.20 41.40 55337.55 88888.00 2007-07-24 18:42:20.500 205 12490.25 41.38 55337.53 88888.00 2007-07-24 18:42:20.625 205 12490.20 41.33 55337.50 88888.00 2007-07-24 18:42:20.750 205 12490.17 41.30 55337.53 88888.00 2007-07-24 18:42:20.875 205 12490.20 41.33 55337.55 88888.00 2007-07-24 18:42:21.000 205 12490.20 41.35 55337.55 88888.00 2007-07-24 18:42:21.125 205 12490.20 41.35 55337.57 88888.00 2007-07-24 18:42:21.250 205 12490.15 41.35 55337.57 88888.00 2007-07-24 18:42:21.375 205 12490.15 41.33 55337.57 88888.00 2007-07-24 18:42:21.500 205 12490.23 41.33 55337.57 88888.00 2007-07-24 18:42:21.625 205 12490.35 41.35 55337.60 88888.00 2007-07-24 18:42:21.750 205 12490.35 41.33 55337.55 88888.00 2007-07-24 18:42:21.875 205 12490.30 41.27 55337.55 88888.00 2007-07-24 18:42:22.000 205 12490.35 41.33 55337.55 88888.00 2007-07-24 18:42:22.125 205 12490.40 41.33 55337.55 88888.00 2007-07-24 18:42:22.250 205 12490.30 41.23 55337.53 88888.00 2007-07-24 18:42:22.375 205 12490.27 41.23 55337.53 88888.00 2007-07-24 18:42:22.500 205 12490.27 41.25 55337.55 88888.00 2007-07-24 18:42:22.625 205 12490.33 41.25 55337.55 88888.00 2007-07-24 18:42:22.750 205 12490.35 41.25 55337.57 88888.00 2007-07-24 18:42:22.875 205 12490.35 41.23 55337.57 88888.00 2007-07-24 18:42:23.000 205 12490.33 41.23 55337.55 88888.00 2007-07-24 18:42:23.125 205 12490.33 41.25 55337.55 88888.00 2007-07-24 18:42:23.250 205 12490.38 41.25 55337.55 88888.00 2007-07-24 18:42:23.375 205 12490.40 41.25 55337.55 88888.00 2007-07-24 18:42:23.500 205 12490.35 41.25 55337.55 88888.00 2007-07-24 18:42:23.625 205 12490.35 41.17 55337.55 88888.00 2007-07-24 18:42:23.750 205 12490.33 41.15 55337.53 88888.00 2007-07-24 18:42:23.875 205 12490.35 41.17 55337.53 88888.00 2007-07-24 18:42:24.000 205 12490.45 41.20 55337.55 88888.00 2007-07-24 18:42:24.125 205 12490.42 41.20 55337.57 88888.00 2007-07-24 18:42:24.250 205 12490.40 41.15 55337.57 88888.00 2007-07-24 18:42:24.375 205 12490.40 41.12 55337.57 88888.00 2007-07-24 18:42:24.500 205 12490.40 41.17 55337.55 88888.00 2007-07-24 18:42:24.625 205 12490.40 41.20 55337.57 88888.00 2007-07-24 18:42:24.750 205 12490.42 41.15 55337.57 88888.00 2007-07-24 18:42:24.875 205 12490.42 41.12 55337.57 88888.00 2007-07-24 18:42:25.000 205 12490.45 41.10 55337.55 88888.00 2007-07-24 18:42:25.125 205 12490.48 41.02 55337.57 88888.00 2007-07-24 18:42:25.250 205 12490.48 41.00 55337.57 88888.00 2007-07-24 18:42:25.375 205 12490.50 41.05 55337.55 88888.00 2007-07-24 18:42:25.500 205 12490.50 41.10 55337.60 88888.00 2007-07-24 18:42:25.625 205 12490.50 41.15 55337.60 88888.00 2007-07-24 18:42:25.750 205 12490.45 41.15 55337.62 88888.00 2007-07-24 18:42:25.875 205 12490.45 41.10 55337.60 88888.00 2007-07-24 18:42:26.000 205 12490.45 41.05 55337.57 88888.00 2007-07-24 18:42:26.125 205 12490.50 41.08 55337.62 88888.00 2007-07-24 18:42:26.250 205 12490.52 41.05 55337.62 88888.00 2007-07-24 18:42:26.375 205 12490.48 40.95 55337.57 88888.00 2007-07-24 18:42:26.500 205 12490.40 40.92 55337.55 88888.00 2007-07-24 18:42:26.625 205 12490.38 40.95 55337.57 88888.00 2007-07-24 18:42:26.750 205 12490.42 40.98 55337.60 88888.00 2007-07-24 18:42:26.875 205 12490.45 41.00 55337.57 88888.00 2007-07-24 18:42:27.000 205 12490.58 41.00 55337.57 88888.00 2007-07-24 18:42:27.125 205 12490.58 40.98 55337.60 88888.00 2007-07-24 18:42:27.250 205 12490.48 40.92 55337.62 88888.00 2007-07-24 18:42:27.375 205 12490.48 40.90 55337.60 88888.00 2007-07-24 18:42:27.500 205 12490.48 40.92 55337.60 88888.00 2007-07-24 18:42:27.625 205 12490.60 40.98 55337.62 88888.00 2007-07-24 18:42:27.750 205 12490.62 40.98 55337.65 88888.00 2007-07-24 18:42:27.875 205 12490.55 40.95 55337.65 88888.00 2007-07-24 18:42:28.000 205 12490.48 40.90 55337.60 88888.00 2007-07-24 18:42:28.125 205 12490.48 40.92 55337.62 88888.00 2007-07-24 18:42:28.250 205 12490.45 40.92 55337.62 88888.00 2007-07-24 18:42:28.375 205 12490.48 40.85 55337.60 88888.00 2007-07-24 18:42:28.500 205 12490.52 40.88 55337.62 88888.00 2007-07-24 18:42:28.625 205 12490.58 40.92 55337.68 88888.00 2007-07-24 18:42:28.750 205 12490.52 40.95 55337.65 88888.00 2007-07-24 18:42:28.875 205 12490.52 40.95 55337.65 88888.00 2007-07-24 18:42:29.000 205 12490.55 40.92 55337.65 88888.00 2007-07-24 18:42:29.125 205 12490.60 40.92 55337.65 88888.00 2007-07-24 18:42:29.250 205 12490.55 40.85 55337.60 88888.00 2007-07-24 18:42:29.375 205 12490.60 40.90 55337.65 88888.00 2007-07-24 18:42:29.500 205 12490.65 40.92 55337.65 88888.00 2007-07-24 18:42:29.625 205 12490.62 40.92 55337.65 88888.00 2007-07-24 18:42:29.750 205 12490.60 40.88 55337.65 88888.00 2007-07-24 18:42:29.875 205 12490.55 40.85 55337.65 88888.00 2007-07-24 18:42:30.000 205 12490.58 40.88 55337.65 88888.00 2007-07-24 18:42:30.125 205 12490.55 40.90 55337.65 88888.00 2007-07-24 18:42:30.250 205 12490.52 40.85 55337.65 88888.00 2007-07-24 18:42:30.375 205 12490.62 40.83 55337.62 88888.00 2007-07-24 18:42:30.500 205 12490.67 40.85 55337.62 88888.00 2007-07-24 18:42:30.625 205 12490.60 40.88 55337.62 88888.00 2007-07-24 18:42:30.750 205 12490.55 40.88 55337.65 88888.00 2007-07-24 18:42:30.875 205 12490.50 40.80 55337.65 88888.00 2007-07-24 18:42:31.000 205 12490.52 40.85 55337.68 88888.00 2007-07-24 18:42:31.125 205 12490.60 40.88 55337.68 88888.00 2007-07-24 18:42:31.250 205 12490.62 40.92 55337.68 88888.00 2007-07-24 18:42:31.375 205 12490.65 40.95 55337.65 88888.00 2007-07-24 18:42:31.500 205 12490.65 40.90 55337.68 88888.00 2007-07-24 18:42:31.625 205 12490.65 40.83 55337.65 88888.00 2007-07-24 18:42:31.750 205 12490.65 40.83 55337.65 88888.00 2007-07-24 18:42:31.875 205 12490.70 40.85 55337.65 88888.00 2007-07-24 18:42:32.000 205 12490.67 40.85 55337.65 88888.00 2007-07-24 18:42:32.125 205 12490.65 40.83 55337.65 88888.00 2007-07-24 18:42:32.250 205 12490.60 40.83 55337.68 88888.00 2007-07-24 18:42:32.375 205 12490.58 40.85 55337.65 88888.00 2007-07-24 18:42:32.500 205 12490.58 40.85 55337.68 88888.00 2007-07-24 18:42:32.625 205 12490.55 40.83 55337.68 88888.00 2007-07-24 18:42:32.750 205 12490.50 40.83 55337.65 88888.00 2007-07-24 18:42:32.875 205 12490.45 40.85 55337.65 88888.00 2007-07-24 18:42:33.000 205 12490.52 40.88 55337.65 88888.00 2007-07-24 18:42:33.125 205 12490.52 40.88 55337.70 88888.00 2007-07-24 18:42:33.250 205 12490.48 40.85 55337.65 88888.00 2007-07-24 18:42:33.375 205 12490.55 40.83 55337.68 88888.00 2007-07-24 18:42:33.500 205 12490.62 40.85 55337.68 88888.00 2007-07-24 18:42:33.625 205 12490.75 40.92 55337.70 88888.00 2007-07-24 18:42:33.750 205 12490.73 40.92 55337.72 88888.00 2007-07-24 18:42:33.875 205 12490.67 40.95 55337.72 88888.00 2007-07-24 18:42:34.000 205 12490.73 40.98 55337.75 88888.00 2007-07-24 18:42:34.125 205 12490.70 40.92 55337.75 88888.00 2007-07-24 18:42:34.250 205 12490.60 40.85 55337.70 88888.00 2007-07-24 18:42:34.375 205 12490.67 40.88 55337.70 88888.00 2007-07-24 18:42:34.500 205 12490.75 40.95 55337.72 88888.00 2007-07-24 18:42:34.625 205 12490.70 40.92 55337.72 88888.00 2007-07-24 18:42:34.750 205 12490.65 40.85 55337.72 88888.00 2007-07-24 18:42:34.875 205 12490.73 40.85 55337.75 88888.00 2007-07-24 18:42:35.000 205 12490.75 40.90 55337.75 88888.00 2007-07-24 18:42:35.125 205 12490.70 40.88 55337.75 88888.00 2007-07-24 18:42:35.250 205 12490.67 40.90 55337.70 88888.00 2007-07-24 18:42:35.375 205 12490.67 40.88 55337.70 88888.00 2007-07-24 18:42:35.500 205 12490.62 40.85 55337.70 88888.00 2007-07-24 18:42:35.625 205 12490.58 40.88 55337.70 88888.00 2007-07-24 18:42:35.750 205 12490.58 40.88 55337.72 88888.00 2007-07-24 18:42:35.875 205 12490.62 40.95 55337.72 88888.00 2007-07-24 18:42:36.000 205 12490.60 40.92 55337.72 88888.00 2007-07-24 18:42:36.125 205 12490.55 40.92 55337.70 88888.00 2007-07-24 18:42:36.250 205 12490.48 40.88 55337.72 88888.00 2007-07-24 18:42:36.375 205 12490.52 40.92 55337.72 88888.00 2007-07-24 18:42:36.500 205 12490.58 40.92 55337.72 88888.00 2007-07-24 18:42:36.625 205 12490.52 40.92 55337.72 88888.00 2007-07-24 18:42:36.750 205 12490.45 40.85 55337.72 88888.00 2007-07-24 18:42:36.875 205 12490.50 40.85 55337.72 88888.00 2007-07-24 18:42:37.000 205 12490.58 40.92 55337.72 88888.00 2007-07-24 18:42:37.125 205 12490.60 40.95 55337.72 88888.00 2007-07-24 18:42:37.250 205 12490.58 40.90 55337.75 88888.00 2007-07-24 18:42:37.375 205 12490.52 40.88 55337.75 88888.00 2007-07-24 18:42:37.500 205 12490.48 40.90 55337.75 88888.00 2007-07-24 18:42:37.625 205 12490.50 40.95 55337.72 88888.00 2007-07-24 18:42:37.750 205 12490.52 40.92 55337.78 88888.00 2007-07-24 18:42:37.875 205 12490.50 40.88 55337.75 88888.00 2007-07-24 18:42:38.000 205 12490.48 40.83 55337.72 88888.00 2007-07-24 18:42:38.125 205 12490.48 40.85 55337.75 88888.00 2007-07-24 18:42:38.250 205 12490.38 40.90 55337.72 88888.00 2007-07-24 18:42:38.375 205 12490.42 40.95 55337.72 88888.00 2007-07-24 18:42:38.500 205 12490.45 40.90 55337.72 88888.00 2007-07-24 18:42:38.625 205 12490.48 40.88 55337.75 88888.00 2007-07-24 18:42:38.750 205 12490.52 40.88 55337.75 88888.00 2007-07-24 18:42:38.875 205 12490.52 40.88 55337.78 88888.00 2007-07-24 18:42:39.000 205 12490.58 40.90 55337.80 88888.00 2007-07-24 18:42:39.125 205 12490.60 40.90 55337.82 88888.00 2007-07-24 18:42:39.250 205 12490.52 40.95 55337.82 88888.00 2007-07-24 18:42:39.375 205 12490.48 40.95 55337.78 88888.00 2007-07-24 18:42:39.500 205 12490.52 40.92 55337.78 88888.00 2007-07-24 18:42:39.625 205 12490.55 40.98 55337.78 88888.00 2007-07-24 18:42:39.750 205 12490.50 40.98 55337.82 88888.00 2007-07-24 18:42:39.875 205 12490.42 40.88 55337.78 88888.00 2007-07-24 18:42:40.000 205 12490.38 40.90 55337.80 88888.00 2007-07-24 18:42:40.125 205 12490.40 40.92 55337.80 88888.00 2007-07-24 18:42:40.250 205 12490.42 40.92 55337.80 88888.00 2007-07-24 18:42:40.375 205 12490.45 40.98 55337.78 88888.00 2007-07-24 18:42:40.500 205 12490.50 41.00 55337.80 88888.00 2007-07-24 18:42:40.625 205 12490.50 41.02 55337.85 88888.00 2007-07-24 18:42:40.750 205 12490.45 41.02 55337.82 88888.00 2007-07-24 18:42:40.875 205 12490.38 41.00 55337.82 88888.00 2007-07-24 18:42:41.000 205 12490.33 41.00 55337.85 88888.00 2007-07-24 18:42:41.125 205 12490.33 40.98 55337.82 88888.00 2007-07-24 18:42:41.250 205 12490.33 41.02 55337.85 88888.00 2007-07-24 18:42:41.375 205 12490.33 40.98 55337.82 88888.00 2007-07-24 18:42:41.500 205 12490.27 41.00 55337.80 88888.00 2007-07-24 18:42:41.625 205 12490.25 41.00 55337.82 88888.00 2007-07-24 18:42:41.750 205 12490.25 41.00 55337.82 88888.00 2007-07-24 18:42:41.875 205 12490.33 40.95 55337.82 88888.00 2007-07-24 18:42:42.000 205 12490.40 41.00 55337.85 88888.00 2007-07-24 18:42:42.125 205 12490.42 41.02 55337.90 88888.00 2007-07-24 18:42:42.250 205 12490.45 41.02 55337.93 88888.00 2007-07-24 18:42:42.375 205 12490.42 41.05 55337.90 88888.00 2007-07-24 18:42:42.500 205 12490.38 41.12 55337.90 88888.00 2007-07-24 18:42:42.625 205 12490.40 41.08 55337.88 88888.00 2007-07-24 18:42:42.750 205 12490.35 41.10 55337.90 88888.00 2007-07-24 18:42:42.875 205 12490.33 41.08 55337.90 88888.00 2007-07-24 18:42:43.000 205 12490.27 41.05 55337.88 88888.00 2007-07-24 18:42:43.125 205 12490.25 41.08 55337.90 88888.00 2007-07-24 18:42:43.250 205 12490.30 41.05 55337.90 88888.00 2007-07-24 18:42:43.375 205 12490.30 41.00 55337.85 88888.00 2007-07-24 18:42:43.500 205 12490.27 41.02 55337.88 88888.00 2007-07-24 18:42:43.625 205 12490.25 41.08 55337.90 88888.00 2007-07-24 18:42:43.750 205 12490.25 41.08 55337.93 88888.00 2007-07-24 18:42:43.875 205 12490.27 41.08 55337.93 88888.00 2007-07-24 18:42:44.000 205 12490.30 41.10 55337.93 88888.00 2007-07-24 18:42:44.125 205 12490.27 41.12 55337.93 88888.00 2007-07-24 18:42:44.250 205 12490.15 41.10 55337.93 88888.00 2007-07-24 18:42:44.375 205 12490.17 41.12 55337.93 88888.00 2007-07-24 18:42:44.500 205 12490.17 41.10 55337.95 88888.00 2007-07-24 18:42:44.625 205 12490.23 41.15 55337.93 88888.00 2007-07-24 18:42:44.750 205 12490.17 41.17 55337.93 88888.00 2007-07-24 18:42:44.875 205 12490.10 41.15 55337.93 88888.00 2007-07-24 18:42:45.000 205 12490.15 41.15 55337.90 88888.00 2007-07-24 18:42:45.125 205 12490.27 41.17 55337.93 88888.00 2007-07-24 18:42:45.250 205 12490.25 41.12 55337.88 88888.00 2007-07-24 18:42:45.375 205 12490.25 41.15 55337.93 88888.00 2007-07-24 18:42:45.500 205 12490.17 41.17 55337.95 88888.00 2007-07-24 18:42:45.625 205 12490.25 41.23 55337.95 88888.00 2007-07-24 18:42:45.750 205 12490.27 41.25 55337.97 88888.00 2007-07-24 18:42:45.875 205 12490.23 41.27 55338.03 88888.00 2007-07-24 18:42:46.000 205 12490.20 41.23 55337.97 88888.00 2007-07-24 18:42:46.125 205 12490.15 41.15 55337.95 88888.00 2007-07-24 18:42:46.250 205 12490.12 41.17 55337.97 88888.00 2007-07-24 18:42:46.375 205 12490.08 41.23 55337.95 88888.00 2007-07-24 18:42:46.500 205 12490.00 41.20 55337.90 88888.00 2007-07-24 18:42:46.625 205 12490.02 41.17 55337.90 88888.00 2007-07-24 18:42:46.750 205 12490.05 41.20 55337.93 88888.00 2007-07-24 18:42:46.875 205 12490.05 41.25 55337.95 88888.00 2007-07-24 18:42:47.000 205 12490.10 41.25 55337.95 88888.00 2007-07-24 18:42:47.125 205 12490.05 41.27 55337.95 88888.00 2007-07-24 18:42:47.250 205 12489.92 41.30 55337.95 88888.00 2007-07-24 18:42:47.375 205 12490.00 41.30 55337.97 88888.00 2007-07-24 18:42:47.500 205 12489.98 41.30 55337.97 88888.00 2007-07-24 18:42:47.625 205 12489.95 41.30 55337.93 88888.00 2007-07-24 18:42:47.750 205 12489.95 41.35 55337.93 88888.00 2007-07-24 18:42:47.875 205 12489.95 41.35 55337.95 88888.00 2007-07-24 18:42:48.000 205 12489.98 41.38 55337.95 88888.00 2007-07-24 18:42:48.125 205 12489.92 41.35 55337.97 88888.00 2007-07-24 18:42:48.250 205 12489.85 41.33 55337.95 88888.00 2007-07-24 18:42:48.375 205 12489.92 41.35 55337.93 88888.00 2007-07-24 18:42:48.500 205 12489.98 41.38 55337.95 88888.00 2007-07-24 18:42:48.625 205 12490.05 41.40 55338.00 88888.00 2007-07-24 18:42:48.750 205 12490.05 41.38 55337.97 88888.00 2007-07-24 18:42:48.875 205 12490.02 41.38 55337.97 88888.00 2007-07-24 18:42:49.000 205 12490.00 41.33 55338.00 88888.00 2007-07-24 18:42:49.125 205 12490.00 41.38 55337.97 88888.00 2007-07-24 18:42:49.250 205 12489.92 41.42 55337.97 88888.00 2007-07-24 18:42:49.375 205 12489.95 41.45 55337.97 88888.00 2007-07-24 18:42:49.500 205 12490.00 41.48 55337.97 88888.00 2007-07-24 18:42:49.625 205 12489.98 41.52 55337.97 88888.00 2007-07-24 18:42:49.750 205 12489.90 41.48 55337.95 88888.00 2007-07-24 18:42:49.875 205 12489.88 41.45 55338.00 88888.00 2007-07-24 18:42:50.000 205 12489.95 41.48 55337.95 88888.00 2007-07-24 18:42:50.125 205 12489.95 41.52 55338.00 88888.00 2007-07-24 18:42:50.250 205 12489.88 41.50 55338.00 88888.00 2007-07-24 18:42:50.375 205 12489.88 41.50 55338.00 88888.00 2007-07-24 18:42:50.500 205 12489.83 41.55 55338.03 88888.00 2007-07-24 18:42:50.625 205 12489.83 41.58 55338.05 88888.00 2007-07-24 18:42:50.750 205 12489.88 41.60 55338.05 88888.00 2007-07-24 18:42:50.875 205 12489.85 41.58 55338.05 88888.00 2007-07-24 18:42:51.000 205 12489.80 41.52 55338.07 88888.00 2007-07-24 18:42:51.125 205 12489.80 41.55 55338.05 88888.00 2007-07-24 18:42:51.250 205 12489.77 41.58 55338.05 88888.00 2007-07-24 18:42:51.375 205 12489.80 41.58 55338.03 88888.00 2007-07-24 18:42:51.500 205 12489.75 41.55 55338.03 88888.00 2007-07-24 18:42:51.625 205 12489.75 41.55 55338.03 88888.00 2007-07-24 18:42:51.750 205 12489.80 41.60 55338.03 88888.00 2007-07-24 18:42:51.875 205 12489.83 41.62 55338.05 88888.00 2007-07-24 18:42:52.000 205 12489.75 41.62 55338.05 88888.00 2007-07-24 18:42:52.125 205 12489.75 41.62 55338.07 88888.00 2007-07-24 18:42:52.250 205 12489.70 41.65 55338.05 88888.00 2007-07-24 18:42:52.375 205 12489.67 41.65 55338.05 88888.00 2007-07-24 18:42:52.500 205 12489.62 41.62 55338.05 88888.00 2007-07-24 18:42:52.625 205 12489.65 41.62 55338.03 88888.00 2007-07-24 18:42:52.750 205 12489.70 41.65 55338.03 88888.00 2007-07-24 18:42:52.875 205 12489.70 41.65 55338.03 88888.00 2007-07-24 18:42:53.000 205 12489.65 41.65 55338.05 88888.00 2007-07-24 18:42:53.125 205 12489.70 41.65 55338.07 88888.00 2007-07-24 18:42:53.250 205 12489.62 41.70 55338.07 88888.00 2007-07-24 18:42:53.375 205 12489.60 41.75 55338.07 88888.00 2007-07-24 18:42:53.500 205 12489.62 41.75 55338.07 88888.00 2007-07-24 18:42:53.625 205 12489.65 41.73 55338.07 88888.00 2007-07-24 18:42:53.750 205 12489.62 41.73 55338.07 88888.00 2007-07-24 18:42:53.875 205 12489.55 41.73 55338.07 88888.00 2007-07-24 18:42:54.000 205 12489.58 41.70 55338.05 88888.00 2007-07-24 18:42:54.125 205 12489.58 41.70 55338.05 88888.00 2007-07-24 18:42:54.250 205 12489.58 41.73 55338.05 88888.00 2007-07-24 18:42:54.375 205 12489.62 41.75 55338.05 88888.00 2007-07-24 18:42:54.500 205 12489.60 41.77 55338.05 88888.00 2007-07-24 18:42:54.625 205 12489.55 41.77 55338.05 88888.00 2007-07-24 18:42:54.750 205 12489.60 41.75 55338.05 88888.00 2007-07-24 18:42:54.875 205 12489.65 41.77 55338.12 88888.00 2007-07-24 18:42:55.000 205 12489.58 41.75 55338.10 88888.00 2007-07-24 18:42:55.125 205 12489.48 41.75 55338.10 88888.00 2007-07-24 18:42:55.250 205 12489.52 41.80 55338.07 88888.00 2007-07-24 18:42:55.375 205 12489.60 41.85 55338.10 88888.00 2007-07-24 18:42:55.500 205 12489.62 41.88 55338.07 88888.00 2007-07-24 18:42:55.625 205 12489.58 41.85 55338.07 88888.00 2007-07-24 18:42:55.750 205 12489.65 41.90 55338.07 88888.00 2007-07-24 18:42:55.875 205 12489.65 41.85 55338.10 88888.00 2007-07-24 18:42:56.000 205 12489.62 41.85 55338.10 88888.00 2007-07-24 18:42:56.125 205 12489.60 41.85 55338.07 88888.00 2007-07-24 18:42:56.250 205 12489.52 41.88 55338.12 88888.00 2007-07-24 18:42:56.375 205 12489.55 41.90 55338.10 88888.00 2007-07-24 18:42:56.500 205 12489.52 41.90 55338.10 88888.00 2007-07-24 18:42:56.625 205 12489.52 41.88 55338.15 88888.00 2007-07-24 18:42:56.750 205 12489.55 41.95 55338.12 88888.00 2007-07-24 18:42:56.875 205 12489.52 41.90 55338.10 88888.00 2007-07-24 18:42:58.000 205 12489.52 41.90 55338.07 88888.00 2007-07-24 18:42:58.125 205 12489.60 41.92 55338.10 88888.00 2007-07-24 18:42:58.250 205 12489.58 41.92 55338.12 88888.00 2007-07-24 18:42:58.375 205 12489.52 41.98 55338.12 88888.00 2007-07-24 18:42:58.500 205 12489.50 42.02 55338.10 88888.00 2007-07-24 18:42:58.625 205 12489.40 41.98 55338.10 88888.00 2007-07-24 18:42:58.750 205 12489.42 41.95 55338.07 88888.00 2007-07-24 18:42:58.875 205 12489.40 42.00 55338.07 88888.00 2007-07-24 18:42:58.000 205 12489.48 42.02 55338.07 88888.00 2007-07-24 18:42:58.125 205 12489.45 41.98 55338.10 88888.00 2007-07-24 18:42:58.250 205 12489.38 41.95 55338.07 88888.00 2007-07-24 18:42:58.375 205 12489.45 42.02 55338.10 88888.00 2007-07-24 18:42:58.500 205 12489.52 42.02 55338.12 88888.00 2007-07-24 18:42:58.625 205 12489.48 42.02 55338.10 88888.00 2007-07-24 18:42:58.750 205 12489.42 42.02 55338.12 88888.00 2007-07-24 18:42:58.875 205 12489.38 41.98 55338.12 88888.00 2007-07-24 18:42:59.000 205 12489.38 42.00 55338.12 88888.00 2007-07-24 18:42:59.125 205 12489.38 42.05 55338.15 88888.00 2007-07-24 18:42:59.250 205 12489.30 42.05 55338.18 88888.00 2007-07-24 18:42:59.375 205 12489.38 42.10 55338.18 88888.00 2007-07-24 18:42:59.500 205 12489.45 42.12 55338.18 88888.00 2007-07-24 18:42:59.625 205 12489.45 42.12 55338.18 88888.00 2007-07-24 18:42:59.750 205 12489.40 42.12 55338.15 88888.00 2007-07-24 18:42:59.875 205 12489.42 42.12 55338.12 88888.00 2007-07-24 18:43:00.000 205 12489.50 42.10 55338.10 88888.00 2007-07-24 18:43:00.125 205 12489.52 42.10 55338.12 88888.00 2007-07-24 18:43:00.250 205 12489.42 42.15 55338.15 88888.00 2007-07-24 18:43:00.375 205 12489.40 42.12 55338.12 88888.00 2007-07-24 18:43:00.500 205 12489.40 42.08 55338.12 88888.00 2007-07-24 18:43:00.625 205 12489.38 42.17 55338.12 88888.00 2007-07-24 18:43:00.750 205 12489.38 42.17 55338.12 88888.00 2007-07-24 18:43:00.875 205 12489.40 42.20 55338.15 88888.00 2007-07-24 18:43:01.000 205 12489.33 42.23 55338.15 88888.00 2007-07-24 18:43:01.125 205 12489.27 42.20 55338.18 88888.00 2007-07-24 18:43:01.250 205 12489.30 42.15 55338.18 88888.00 2007-07-24 18:43:01.375 205 12489.30 42.17 55338.20 88888.00 2007-07-24 18:43:01.500 205 12489.25 42.17 55338.18 88888.00 2007-07-24 18:43:01.625 205 12489.23 42.17 55338.15 88888.00 2007-07-24 18:43:01.750 205 12489.25 42.25 55338.15 88888.00 2007-07-24 18:43:01.875 205 12489.20 42.23 55338.18 88888.00 2007-07-24 18:43:02.000 205 12489.20 42.23 55338.18 88888.00 2007-07-24 18:43:02.125 205 12489.27 42.23 55338.15 88888.00 2007-07-24 18:43:02.250 205 12489.23 42.20 55338.15 88888.00 2007-07-24 18:43:02.375 205 12489.20 42.17 55338.10 88888.00 2007-07-24 18:43:02.500 205 12489.17 42.20 55338.10 88888.00 2007-07-24 18:43:02.625 205 12489.25 42.25 55338.18 88888.00 2007-07-24 18:43:02.750 205 12489.38 42.30 55338.22 88888.00 2007-07-24 18:43:02.875 205 12489.35 42.30 55338.22 88888.00 2007-07-24 18:43:03.000 205 12489.25 42.23 55338.15 88888.00 2007-07-24 18:43:03.125 205 12489.23 42.20 55338.18 88888.00 2007-07-24 18:43:03.250 205 12489.17 42.20 55338.15 88888.00 2007-07-24 18:43:03.375 205 12489.15 42.25 55338.15 88888.00 2007-07-24 18:43:03.500 205 12489.23 42.27 55338.18 88888.00 2007-07-24 18:43:03.625 205 12489.20 42.25 55338.15 88888.00 2007-07-24 18:43:03.750 205 12489.12 42.20 55338.12 88888.00 2007-07-24 18:43:03.875 205 12489.15 42.23 55338.18 88888.00 2007-07-24 18:43:04.000 205 12489.17 42.30 55338.20 88888.00 2007-07-24 18:43:04.125 205 12489.23 42.33 55338.18 88888.00 2007-07-24 18:43:04.250 205 12489.17 42.35 55338.20 88888.00 2007-07-24 18:43:04.375 205 12489.23 42.38 55338.22 88888.00 2007-07-24 18:43:04.500 205 12489.30 42.45 55338.18 88888.00 2007-07-24 18:43:04.625 205 12489.25 42.35 55338.18 88888.00 2007-07-24 18:43:04.750 205 12489.17 42.30 55338.15 88888.00 2007-07-24 18:43:04.875 205 12489.15 42.33 55338.18 88888.00 2007-07-24 18:43:05.000 205 12489.15 42.27 55338.20 88888.00 2007-07-24 18:43:05.125 205 12489.15 42.30 55338.20 88888.00 2007-07-24 18:43:05.250 205 12489.12 42.35 55338.22 88888.00 2007-07-24 18:43:05.375 205 12489.12 42.35 55338.22 88888.00 2007-07-24 18:43:05.500 205 12489.15 42.35 55338.22 88888.00 2007-07-24 18:43:05.625 205 12489.20 42.35 55338.20 88888.00 2007-07-24 18:43:05.750 205 12489.20 42.35 55338.20 88888.00 2007-07-24 18:43:05.875 205 12489.20 42.35 55338.20 88888.00 2007-07-24 18:43:06.000 205 12489.17 42.35 55338.20 88888.00 2007-07-24 18:43:06.125 205 12489.17 42.35 55338.22 88888.00 2007-07-24 18:43:06.250 205 12489.15 42.40 55338.22 88888.00 2007-07-24 18:43:06.375 205 12489.17 42.40 55338.22 88888.00 2007-07-24 18:43:06.500 205 12489.17 42.35 55338.22 88888.00 2007-07-24 18:43:06.625 205 12489.15 42.35 55338.20 88888.00 2007-07-24 18:43:06.750 205 12489.15 42.38 55338.18 88888.00 2007-07-24 18:43:06.875 205 12489.20 42.38 55338.20 88888.00 2007-07-24 18:43:07.000 205 12489.27 42.35 55338.20 88888.00 2007-07-24 18:43:07.125 205 12489.23 42.42 55338.25 88888.00 2007-07-24 18:43:07.250 205 12489.15 42.42 55338.20 88888.00 2007-07-24 18:43:07.375 205 12489.10 42.42 55338.22 88888.00 2007-07-24 18:43:07.500 205 12489.08 42.40 55338.22 88888.00 2007-07-24 18:43:07.625 205 12489.12 42.45 55338.20 88888.00 2007-07-24 18:43:07.750 205 12489.15 42.48 55338.22 88888.00 2007-07-24 18:43:07.875 205 12489.15 42.48 55338.25 88888.00 2007-07-24 18:43:08.000 205 12489.15 42.40 55338.22 88888.00 2007-07-24 18:43:08.125 205 12489.15 42.42 55338.25 88888.00 2007-07-24 18:43:08.250 205 12489.08 42.42 55338.22 88888.00 2007-07-24 18:43:08.375 205 12489.08 42.45 55338.22 88888.00 2007-07-24 18:43:08.500 205 12489.12 42.52 55338.25 88888.00 2007-07-24 18:43:08.625 205 12489.15 42.50 55338.25 88888.00 2007-07-24 18:43:08.750 205 12489.00 42.42 55338.20 88888.00 2007-07-24 18:43:08.875 205 12489.00 42.45 55338.22 88888.00 2007-07-24 18:43:09.000 205 12488.95 42.45 55338.22 88888.00 2007-07-24 18:43:09.125 205 12488.98 42.45 55338.22 88888.00 2007-07-24 18:43:09.250 205 12488.98 42.38 55338.20 88888.00 2007-07-24 18:43:09.375 205 12489.00 42.38 55338.20 88888.00 2007-07-24 18:43:09.500 205 12489.05 42.45 55338.20 88888.00 2007-07-24 18:43:09.625 205 12489.12 42.45 55338.22 88888.00 2007-07-24 18:43:09.750 205 12489.12 42.45 55338.22 88888.00 2007-07-24 18:43:09.875 205 12489.05 42.42 55338.22 88888.00 2007-07-24 18:43:10.000 205 12489.05 42.42 55338.25 88888.00 2007-07-24 18:43:10.125 205 12489.05 42.45 55338.25 88888.00 2007-07-24 18:43:10.250 205 12488.95 42.38 55338.22 88888.00 2007-07-24 18:43:10.375 205 12488.95 42.42 55338.25 88888.00 2007-07-24 18:43:10.500 205 12489.02 42.45 55338.28 88888.00 2007-07-24 18:43:10.625 205 12489.05 42.50 55338.28 88888.00 2007-07-24 18:43:10.750 205 12489.05 42.45 55338.22 88888.00 2007-07-24 18:43:10.875 205 12489.02 42.45 55338.22 88888.00 2007-07-24 18:43:11.000 205 12488.95 42.40 55338.25 88888.00 2007-07-24 18:43:11.125 205 12488.90 42.38 55338.25 88888.00 2007-07-24 18:43:11.250 205 12488.88 42.38 55338.25 88888.00 2007-07-24 18:43:11.375 205 12488.92 42.42 55338.25 88888.00 2007-07-24 18:43:11.500 205 12488.88 42.52 55338.28 88888.00 2007-07-24 18:43:11.625 205 12488.88 42.55 55338.25 88888.00 2007-07-24 18:43:11.750 205 12488.85 42.50 55338.25 88888.00 2007-07-24 18:43:11.875 205 12488.90 42.50 55338.28 88888.00 2007-07-24 18:43:12.000 205 12488.90 42.52 55338.28 88888.00 2007-07-24 18:43:12.125 205 12488.92 42.55 55338.30 88888.00 2007-07-24 18:43:12.250 205 12488.83 42.48 55338.30 88888.00 2007-07-24 18:43:12.375 205 12488.85 42.52 55338.30 88888.00 2007-07-24 18:43:12.500 205 12488.88 42.55 55338.30 88888.00 2007-07-24 18:43:12.625 205 12488.83 42.52 55338.30 88888.00 2007-07-24 18:43:12.750 205 12488.83 42.48 55338.28 88888.00 2007-07-24 18:43:12.875 205 12488.90 42.45 55338.28 88888.00 2007-07-24 18:43:13.000 205 12488.90 42.50 55338.30 88888.00 2007-07-24 18:43:13.125 205 12488.88 42.52 55338.32 88888.00 2007-07-24 18:43:13.250 205 12488.80 42.45 55338.28 88888.00 2007-07-24 18:43:13.375 205 12488.75 42.42 55338.28 88888.00 2007-07-24 18:43:13.500 205 12488.77 42.48 55338.28 88888.00 2007-07-24 18:43:13.625 205 12488.83 42.48 55338.30 88888.00 2007-07-24 18:43:13.750 205 12488.83 42.45 55338.28 88888.00 2007-07-24 18:43:13.875 205 12488.80 42.45 55338.30 88888.00 2007-07-24 18:43:14.000 205 12488.75 42.45 55338.30 88888.00 2007-07-24 18:43:14.125 205 12488.80 42.45 55338.30 88888.00 2007-07-24 18:43:14.250 205 12488.77 42.50 55338.32 88888.00 2007-07-24 18:43:14.375 205 12488.75 42.52 55338.32 88888.00 2007-07-24 18:43:14.500 205 12488.75 42.55 55338.35 88888.00 2007-07-24 18:43:14.625 205 12488.75 42.50 55338.30 88888.00 2007-07-24 18:43:14.750 205 12488.77 42.52 55338.32 88888.00 2007-07-24 18:43:14.875 205 12488.77 42.58 55338.35 88888.00 2007-07-24 18:43:15.000 205 12488.85 42.58 55338.32 88888.00 2007-07-24 18:43:15.125 205 12488.90 42.62 55338.38 88888.00 2007-07-24 18:43:15.250 205 12488.85 42.62 55338.38 88888.00 2007-07-24 18:43:15.375 205 12488.85 42.58 55338.35 88888.00 2007-07-24 18:43:15.500 205 12488.80 42.60 55338.35 88888.00 2007-07-24 18:43:15.625 205 12488.75 42.58 55338.32 88888.00 2007-07-24 18:43:15.750 205 12488.73 42.58 55338.30 88888.00 2007-07-24 18:43:15.875 205 12488.67 42.50 55338.30 88888.00 2007-07-24 18:43:16.000 205 12488.73 42.58 55338.35 88888.00 2007-07-24 18:43:16.125 205 12488.75 42.55 55338.40 88888.00 2007-07-24 18:43:16.250 205 12488.67 42.48 55338.38 88888.00 2007-07-24 18:43:16.375 205 12488.70 42.55 55338.38 88888.00 2007-07-24 18:43:16.500 205 12488.70 42.55 55338.38 88888.00 2007-07-24 18:43:16.625 205 12488.73 42.58 55338.38 88888.00 2007-07-24 18:43:16.750 205 12488.67 42.60 55338.35 88888.00 2007-07-24 18:43:16.875 205 12488.65 42.55 55338.32 88888.00 2007-07-24 18:43:17.000 205 12488.67 42.55 55338.38 88888.00 2007-07-24 18:43:17.125 205 12488.73 42.60 55338.43 88888.00 2007-07-24 18:43:17.250 205 12488.67 42.62 55338.40 88888.00 2007-07-24 18:43:17.375 205 12488.67 42.62 55338.40 88888.00 2007-07-24 18:43:17.500 205 12488.58 42.60 55338.38 88888.00 2007-07-24 18:43:17.625 205 12488.60 42.58 55338.38 88888.00 2007-07-24 18:43:17.750 205 12488.62 42.52 55338.35 88888.00 2007-07-24 18:43:17.875 205 12488.58 42.52 55338.38 88888.00 2007-07-24 18:43:18.000 205 12488.52 42.62 55338.40 88888.00 2007-07-24 18:43:18.125 205 12488.52 42.65 55338.38 88888.00 2007-07-24 18:43:18.250 205 12488.58 42.60 55338.35 88888.00 2007-07-24 18:43:18.375 205 12488.67 42.62 55338.35 88888.00 2007-07-24 18:43:18.500 205 12488.65 42.58 55338.38 88888.00 2007-07-24 18:43:18.625 205 12488.67 42.58 55338.35 88888.00 2007-07-24 18:43:18.750 205 12488.70 42.60 55338.38 88888.00 2007-07-24 18:43:18.875 205 12488.62 42.58 55338.35 88888.00 2007-07-24 18:43:19.000 205 12488.60 42.58 55338.32 88888.00 2007-07-24 18:43:19.125 205 12488.58 42.58 55338.35 88888.00 2007-07-24 18:43:19.250 205 12488.55 42.55 55338.35 88888.00 2007-07-24 18:43:19.375 205 12488.58 42.60 55338.35 88888.00 2007-07-24 18:43:19.500 205 12488.55 42.62 55338.38 88888.00 2007-07-24 18:43:19.625 205 12488.58 42.60 55338.38 88888.00 2007-07-24 18:43:19.750 205 12488.55 42.62 55338.38 88888.00 2007-07-24 18:43:19.875 205 12488.52 42.67 55338.40 88888.00 2007-07-24 18:43:20.000 205 12488.50 42.60 55338.35 88888.00 2007-07-24 18:43:20.125 205 12488.58 42.60 55338.40 88888.00 2007-07-24 18:43:20.250 205 12488.62 42.52 55338.40 88888.00 2007-07-24 18:43:20.375 205 12488.60 42.55 55338.40 88888.00 2007-07-24 18:43:20.500 205 12488.52 42.60 55338.38 88888.00 2007-07-24 18:43:20.625 205 12488.50 42.62 55338.38 88888.00 2007-07-24 18:43:20.750 205 12488.55 42.55 55338.38 88888.00 2007-07-24 18:43:20.875 205 12488.58 42.58 55338.38 88888.00 2007-07-24 18:43:21.000 205 12488.60 42.58 55338.35 88888.00 2007-07-24 18:43:21.125 205 12488.62 42.62 55338.38 88888.00 2007-07-24 18:43:21.250 205 12488.50 42.60 55338.35 88888.00 2007-07-24 18:43:21.375 205 12488.52 42.60 55338.35 88888.00 2007-07-24 18:43:21.500 205 12488.62 42.60 55338.38 88888.00 2007-07-24 18:43:21.625 205 12488.65 42.67 55338.38 88888.00 2007-07-24 18:43:21.750 205 12488.67 42.73 55338.38 88888.00 2007-07-24 18:43:21.875 205 12488.58 42.60 55338.40 88888.00 2007-07-24 18:43:22.000 205 12488.50 42.52 55338.40 88888.00 2007-07-24 18:43:22.125 205 12488.58 42.52 55338.38 88888.00 2007-07-24 18:43:22.250 205 12488.58 42.52 55338.43 88888.00 2007-07-24 18:43:22.375 205 12488.65 42.58 55338.43 88888.00 2007-07-24 18:43:22.500 205 12488.60 42.60 55338.40 88888.00 2007-07-24 18:43:22.625 205 12488.62 42.60 55338.43 88888.00 2007-07-24 18:43:22.750 205 12488.65 42.58 55338.45 88888.00 2007-07-24 18:43:22.875 205 12488.58 42.52 55338.45 88888.00 2007-07-24 18:43:23.000 205 12488.60 42.58 55338.40 88888.00 2007-07-24 18:43:23.125 205 12488.67 42.60 55338.43 88888.00 2007-07-24 18:43:23.250 205 12488.67 42.60 55338.43 88888.00 2007-07-24 18:43:23.375 205 12488.65 42.55 55338.40 88888.00 2007-07-24 18:43:23.500 205 12488.62 42.58 55338.40 88888.00 2007-07-24 18:43:23.625 205 12488.67 42.62 55338.43 88888.00 2007-07-24 18:43:23.750 205 12488.67 42.70 55338.40 88888.00 2007-07-24 18:43:23.875 205 12488.67 42.70 55338.43 88888.00 2007-07-24 18:43:24.000 205 12488.62 42.62 55338.38 88888.00 2007-07-24 18:43:24.125 205 12488.60 42.60 55338.40 88888.00 2007-07-24 18:43:24.250 205 12488.58 42.55 55338.40 88888.00 2007-07-24 18:43:24.375 205 12488.67 42.58 55338.40 88888.00 2007-07-24 18:43:24.500 205 12488.65 42.60 55338.40 88888.00 2007-07-24 18:43:24.625 205 12488.58 42.58 55338.40 88888.00 2007-07-24 18:43:24.750 205 12488.52 42.60 55338.40 88888.00 2007-07-24 18:43:24.875 205 12488.55 42.62 55338.43 88888.00 2007-07-24 18:43:25.000 205 12488.60 42.65 55338.43 88888.00 2007-07-24 18:43:25.125 205 12488.55 42.58 55338.43 88888.00 2007-07-24 18:43:25.250 205 12488.55 42.58 55338.43 88888.00 2007-07-24 18:43:25.375 205 12488.65 42.62 55338.43 88888.00 2007-07-24 18:43:25.500 205 12488.62 42.60 55338.43 88888.00 2007-07-24 18:43:25.625 205 12488.58 42.60 55338.43 88888.00 2007-07-24 18:43:25.750 205 12488.58 42.60 55338.43 88888.00 2007-07-24 18:43:25.875 205 12488.52 42.58 55338.43 88888.00 2007-07-24 18:43:26.000 205 12488.48 42.58 55338.40 88888.00 2007-07-24 18:43:26.125 205 12488.45 42.60 55338.45 88888.00 2007-07-24 18:43:26.250 205 12488.42 42.62 55338.43 88888.00 2007-07-24 18:43:26.375 205 12488.42 42.62 55338.40 88888.00 2007-07-24 18:43:26.500 205 12488.45 42.60 55338.45 88888.00 2007-07-24 18:43:26.625 205 12488.48 42.65 55338.45 88888.00 2007-07-24 18:43:26.750 205 12488.52 42.58 55338.47 88888.00 2007-07-24 18:43:26.875 205 12488.60 42.58 55338.45 88888.00 2007-07-24 18:43:27.000 205 12488.60 42.60 55338.45 88888.00 2007-07-24 18:43:27.125 205 12488.48 42.58 55338.43 88888.00 2007-07-24 18:43:27.250 205 12488.48 42.58 55338.43 88888.00 2007-07-24 18:43:27.375 205 12488.60 42.60 55338.43 88888.00 2007-07-24 18:43:27.500 205 12488.65 42.62 55338.45 88888.00 2007-07-24 18:43:27.625 205 12488.62 42.62 55338.45 88888.00 2007-07-24 18:43:27.750 205 12488.65 42.60 55338.45 88888.00 2007-07-24 18:43:27.875 205 12488.70 42.58 55338.43 88888.00 2007-07-24 18:43:28.000 205 12488.67 42.62 55338.45 88888.00 2007-07-24 18:43:28.125 205 12488.58 42.65 55338.43 88888.00 2007-07-24 18:43:28.250 205 12488.45 42.55 55338.40 88888.00 2007-07-24 18:43:28.375 205 12488.52 42.58 55338.40 88888.00 2007-07-24 18:43:28.500 205 12488.50 42.60 55338.40 88888.00 2007-07-24 18:43:28.625 205 12488.45 42.60 55338.43 88888.00 2007-07-24 18:43:28.750 205 12488.48 42.62 55338.40 88888.00 2007-07-24 18:43:28.875 205 12488.50 42.62 55338.40 88888.00 2007-07-24 18:43:29.000 205 12488.60 42.65 55338.45 88888.00 2007-07-24 18:43:29.125 205 12488.62 42.67 55338.45 88888.00 2007-07-24 18:43:29.250 205 12488.58 42.58 55338.43 88888.00 2007-07-24 18:43:29.375 205 12488.50 42.52 55338.38 88888.00 2007-07-24 18:43:29.500 205 12488.42 42.52 55338.38 88888.00 2007-07-24 18:43:29.625 205 12488.42 42.58 55338.38 88888.00 2007-07-24 18:43:29.750 205 12488.50 42.60 55338.40 88888.00 2007-07-24 18:43:29.875 205 12488.58 42.65 55338.43 88888.00 2007-07-24 18:43:30.000 205 12488.62 42.62 55338.40 88888.00 2007-07-24 18:43:30.125 205 12488.58 42.60 55338.38 88888.00 2007-07-24 18:43:30.250 205 12488.52 42.67 55338.35 88888.00 2007-07-24 18:43:30.375 205 12488.60 42.73 55338.38 88888.00 2007-07-24 18:43:30.500 205 12488.67 42.75 55338.43 88888.00 2007-07-24 18:43:30.625 205 12488.62 42.70 55338.40 88888.00 2007-07-24 18:43:30.750 205 12488.50 42.65 55338.40 88888.00 2007-07-24 18:43:30.875 205 12488.52 42.60 55338.40 88888.00 2007-07-24 18:43:31.000 205 12488.60 42.60 55338.35 88888.00 2007-07-24 18:43:31.125 205 12488.65 42.65 55338.35 88888.00 2007-07-24 18:43:31.250 205 12488.62 42.62 55338.38 88888.00 2007-07-24 18:43:31.375 205 12488.67 42.65 55338.38 88888.00 2007-07-24 18:43:31.500 205 12488.62 42.65 55338.43 88888.00 2007-07-24 18:43:31.625 205 12488.60 42.62 55338.43 88888.00 2007-07-24 18:43:31.750 205 12488.62 42.65 55338.40 88888.00 2007-07-24 18:43:31.875 205 12488.62 42.65 55338.43 88888.00 2007-07-24 18:43:32.000 205 12488.60 42.67 55338.40 88888.00 2007-07-24 18:43:32.125 205 12488.62 42.65 55338.40 88888.00 2007-07-24 18:43:32.250 205 12488.65 42.62 55338.38 88888.00 2007-07-24 18:43:32.375 205 12488.70 42.62 55338.35 88888.00 2007-07-24 18:43:32.500 205 12488.65 42.60 55338.38 88888.00 2007-07-24 18:43:32.625 205 12488.60 42.65 55338.40 88888.00 2007-07-24 18:43:32.750 205 12488.67 42.70 55338.40 88888.00 2007-07-24 18:43:32.875 205 12488.70 42.67 55338.43 88888.00 2007-07-24 18:43:33.000 205 12488.65 42.62 55338.40 88888.00 2007-07-24 18:43:33.125 205 12488.65 42.65 55338.40 88888.00 2007-07-24 18:43:33.250 205 12488.60 42.60 55338.35 88888.00 2007-07-24 18:43:33.375 205 12488.70 42.62 55338.35 88888.00 2007-07-24 18:43:33.500 205 12488.65 42.65 55338.40 88888.00 2007-07-24 18:43:33.625 205 12488.67 42.62 55338.38 88888.00 2007-07-24 18:43:33.750 205 12488.70 42.62 55338.35 88888.00 2007-07-24 18:43:33.875 205 12488.67 42.65 55338.38 88888.00 2007-07-24 18:43:34.000 205 12488.65 42.67 55338.35 88888.00 2007-07-24 18:43:34.125 205 12488.60 42.67 55338.35 88888.00 2007-07-24 18:43:34.250 205 12488.60 42.62 55338.38 88888.00 2007-07-24 18:43:34.375 205 12488.70 42.65 55338.40 88888.00 2007-07-24 18:43:34.500 205 12488.67 42.67 55338.38 88888.00 2007-07-24 18:43:34.625 205 12488.65 42.62 55338.38 88888.00 2007-07-24 18:43:34.750 205 12488.62 42.60 55338.38 88888.00 2007-07-24 18:43:34.875 205 12488.67 42.65 55338.35 88888.00 2007-07-24 18:43:35.000 205 12488.75 42.70 55338.35 88888.00 2007-07-24 18:43:35.125 205 12488.75 42.67 55338.38 88888.00 2007-07-24 18:43:35.250 205 12488.73 42.70 55338.38 88888.00 2007-07-24 18:43:35.375 205 12488.80 42.73 55338.38 88888.00 2007-07-24 18:43:35.500 205 12488.80 42.70 55338.38 88888.00 2007-07-24 18:43:35.625 205 12488.75 42.65 55338.38 88888.00 2007-07-24 18:43:35.750 205 12488.73 42.65 55338.35 88888.00 2007-07-24 18:43:35.875 205 12488.75 42.65 55338.35 88888.00 2007-07-24 18:43:36.000 205 12488.73 42.62 55338.30 88888.00 2007-07-24 18:43:36.125 205 12488.75 42.65 55338.35 88888.00 2007-07-24 18:43:36.250 205 12488.77 42.62 55338.38 88888.00 2007-07-24 18:43:36.375 205 12488.80 42.62 55338.35 88888.00 2007-07-24 18:43:36.500 205 12488.88 42.65 55338.32 88888.00 2007-07-24 18:43:36.625 205 12488.92 42.70 55338.32 88888.00 2007-07-24 18:43:36.750 205 12488.88 42.67 55338.32 88888.00 2007-07-24 18:43:36.875 205 12488.85 42.62 55338.32 88888.00 2007-07-24 18:43:37.000 205 12488.90 42.62 55338.32 88888.00 2007-07-24 18:43:37.125 205 12488.95 42.67 55338.35 88888.00 2007-07-24 18:43:37.250 205 12488.90 42.73 55338.35 88888.00 2007-07-24 18:43:37.375 205 12488.90 42.73 55338.32 88888.00 2007-07-24 18:43:37.500 205 12488.95 42.67 55338.32 88888.00 2007-07-24 18:43:37.625 205 12488.88 42.67 55338.32 88888.00 2007-07-24 18:43:37.750 205 12488.90 42.65 55338.32 88888.00 2007-07-24 18:43:37.875 205 12488.90 42.65 55338.30 88888.00 2007-07-24 18:43:38.000 205 12488.85 42.62 55338.30 88888.00 2007-07-24 18:43:38.125 205 12488.83 42.65 55338.35 88888.00 2007-07-24 18:43:38.250 205 12488.85 42.65 55338.35 88888.00 2007-07-24 18:43:38.375 205 12488.95 42.65 55338.35 88888.00 2007-07-24 18:43:38.500 205 12488.98 42.67 55338.35 88888.00 2007-07-24 18:43:38.625 205 12488.98 42.73 55338.35 88888.00 2007-07-24 18:43:38.750 205 12488.95 42.65 55338.32 88888.00 2007-07-24 18:43:38.875 205 12488.92 42.60 55338.35 88888.00 2007-07-24 18:43:39.000 205 12488.92 42.58 55338.32 88888.00 2007-07-24 18:43:39.125 205 12488.88 42.60 55338.32 88888.00 2007-07-24 18:43:39.250 205 12488.90 42.65 55338.35 88888.00 2007-07-24 18:43:39.375 205 12489.02 42.73 55338.35 88888.00 2007-07-24 18:43:39.500 205 12489.02 42.73 55338.35 88888.00 2007-07-24 18:43:39.625 205 12488.98 42.62 55338.30 88888.00 2007-07-24 18:43:39.750 205 12489.00 42.62 55338.30 88888.00 2007-07-24 18:43:39.875 205 12488.95 42.62 55338.30 88888.00 2007-07-24 18:43:40.000 205 12488.92 42.60 55338.30 88888.00 2007-07-24 18:43:40.125 205 12488.92 42.60 55338.28 88888.00 2007-07-24 18:43:40.250 205 12488.92 42.58 55338.25 88888.00 2007-07-24 18:43:40.375 205 12489.05 42.60 55338.28 88888.00 2007-07-24 18:43:40.500 205 12489.10 42.62 55338.28 88888.00 2007-07-24 18:43:40.625 205 12489.08 42.60 55338.28 88888.00 2007-07-24 18:43:40.750 205 12489.00 42.60 55338.28 88888.00 2007-07-24 18:43:40.875 205 12488.98 42.60 55338.25 88888.00 2007-07-24 18:43:41.000 205 12489.00 42.60 55338.28 88888.00 2007-07-24 18:43:41.125 205 12489.08 42.62 55338.30 88888.00 2007-07-24 18:43:41.250 205 12488.95 42.60 55338.28 88888.00 2007-07-24 18:43:41.375 205 12488.92 42.58 55338.25 88888.00 2007-07-24 18:43:41.500 205 12488.95 42.62 55338.25 88888.00 2007-07-24 18:43:41.625 205 12489.05 42.65 55338.28 88888.00 2007-07-24 18:43:41.750 205 12489.10 42.62 55338.28 88888.00 2007-07-24 18:43:41.875 205 12489.08 42.62 55338.25 88888.00 2007-07-24 18:43:42.000 205 12489.10 42.62 55338.22 88888.00 2007-07-24 18:43:42.125 205 12489.17 42.65 55338.28 88888.00 2007-07-24 18:43:42.250 205 12489.15 42.62 55338.28 88888.00 2007-07-24 18:43:42.375 205 12489.15 42.60 55338.25 88888.00 2007-07-24 18:43:42.500 205 12489.12 42.58 55338.25 88888.00 2007-07-24 18:43:42.625 205 12489.12 42.55 55338.22 88888.00 2007-07-24 18:43:42.750 205 12489.17 42.60 55338.28 88888.00 2007-07-24 18:43:42.875 205 12489.23 42.62 55338.28 88888.00 2007-07-24 18:43:43.000 205 12489.17 42.65 55338.28 88888.00 2007-07-24 18:43:43.125 205 12489.20 42.70 55338.28 88888.00 2007-07-24 18:43:43.250 205 12489.30 42.67 55338.30 88888.00 2007-07-24 18:43:43.375 205 12489.27 42.62 55338.30 88888.00 2007-07-24 18:43:43.500 205 12489.23 42.58 55338.28 88888.00 2007-07-24 18:43:43.625 205 12489.25 42.58 55338.28 88888.00 2007-07-24 18:43:43.750 205 12489.27 42.62 55338.25 88888.00 2007-07-24 18:43:43.875 205 12489.27 42.60 55338.25 88888.00 2007-07-24 18:43:44.000 205 12489.27 42.60 55338.25 88888.00 2007-07-24 18:43:44.125 205 12489.23 42.55 55338.22 88888.00 2007-07-24 18:43:44.250 205 12489.30 42.60 55338.28 88888.00 2007-07-24 18:43:44.375 205 12489.35 42.60 55338.28 88888.00 2007-07-24 18:43:44.500 205 12489.23 42.62 55338.25 88888.00 2007-07-24 18:43:44.625 205 12489.33 42.67 55338.28 88888.00 2007-07-24 18:43:44.750 205 12489.42 42.67 55338.28 88888.00 2007-07-24 18:43:44.875 205 12489.45 42.65 55338.30 88888.00 2007-07-24 18:43:45.000 205 12489.40 42.65 55338.28 88888.00 2007-07-24 18:43:45.125 205 12489.38 42.70 55338.28 88888.00 2007-07-24 18:43:45.250 205 12489.30 42.67 55338.25 88888.00 2007-07-24 18:43:45.375 205 12489.30 42.65 55338.25 88888.00 2007-07-24 18:43:45.500 205 12489.40 42.60 55338.28 88888.00 2007-07-24 18:43:45.625 205 12489.48 42.62 55338.30 88888.00 2007-07-24 18:43:45.750 205 12489.48 42.67 55338.30 88888.00 2007-07-24 18:43:45.875 205 12489.48 42.67 55338.28 88888.00 2007-07-24 18:43:46.000 205 12489.45 42.70 55338.28 88888.00 2007-07-24 18:43:46.125 205 12489.45 42.67 55338.28 88888.00 2007-07-24 18:43:46.250 205 12489.48 42.67 55338.30 88888.00 2007-07-24 18:43:46.375 205 12489.48 42.67 55338.30 88888.00 2007-07-24 18:43:46.500 205 12489.48 42.70 55338.30 88888.00 2007-07-24 18:43:46.625 205 12489.50 42.75 55338.32 88888.00 2007-07-24 18:43:46.750 205 12489.52 42.70 55338.30 88888.00 2007-07-24 18:43:46.875 205 12489.42 42.65 55338.28 88888.00 2007-07-24 18:43:47.000 205 12489.33 42.70 55338.28 88888.00 2007-07-24 18:43:47.125 205 12489.33 42.70 55338.28 88888.00 2007-07-24 18:43:47.250 205 12489.35 42.60 55338.28 88888.00 2007-07-24 18:43:47.375 205 12489.45 42.60 55338.28 88888.00 2007-07-24 18:43:47.500 205 12489.35 42.55 55338.25 88888.00 2007-07-24 18:43:47.625 205 12489.35 42.60 55338.28 88888.00 2007-07-24 18:43:47.750 205 12489.38 42.65 55338.30 88888.00 2007-07-24 18:43:47.875 205 12489.38 42.62 55338.25 88888.00 2007-07-24 18:43:48.000 205 12489.38 42.62 55338.25 88888.00 2007-07-24 18:43:48.125 205 12489.42 42.62 55338.28 88888.00 2007-07-24 18:43:48.250 205 12489.40 42.60 55338.28 88888.00 2007-07-24 18:43:48.375 205 12489.48 42.65 55338.30 88888.00 2007-07-24 18:43:48.500 205 12489.45 42.62 55338.28 88888.00 2007-07-24 18:43:48.625 205 12489.48 42.65 55338.28 88888.00 2007-07-24 18:43:48.750 205 12489.45 42.65 55338.30 88888.00 2007-07-24 18:43:48.875 205 12489.40 42.65 55338.28 88888.00 2007-07-24 18:43:49.000 205 12489.42 42.62 55338.25 88888.00 2007-07-24 18:43:49.125 205 12489.40 42.65 55338.28 88888.00 2007-07-24 18:43:49.250 205 12489.30 42.62 55338.28 88888.00 2007-07-24 18:43:49.375 205 12489.33 42.60 55338.28 88888.00 2007-07-24 18:43:49.500 205 12489.38 42.60 55338.30 88888.00 2007-07-24 18:43:49.625 205 12489.40 42.58 55338.30 88888.00 2007-07-24 18:43:49.750 205 12489.35 42.58 55338.28 88888.00 2007-07-24 18:43:49.875 205 12489.33 42.60 55338.30 88888.00 2007-07-24 18:43:50.000 205 12489.40 42.65 55338.28 88888.00 2007-07-24 18:43:50.125 205 12489.45 42.70 55338.28 88888.00 2007-07-24 18:43:50.250 205 12489.40 42.65 55338.30 88888.00 2007-07-24 18:43:50.375 205 12489.48 42.60 55338.28 88888.00 2007-07-24 18:43:50.500 205 12489.45 42.62 55338.28 88888.00 2007-07-24 18:43:50.625 205 12489.38 42.60 55338.28 88888.00 2007-07-24 18:43:50.750 205 12489.38 42.62 55338.25 88888.00 2007-07-24 18:43:50.875 205 12489.38 42.65 55338.28 88888.00 2007-07-24 18:43:51.000 205 12489.35 42.65 55338.30 88888.00 2007-07-24 18:43:51.125 205 12489.33 42.65 55338.30 88888.00 2007-07-24 18:43:51.250 205 12489.38 42.62 55338.32 88888.00 2007-07-24 18:43:51.375 205 12489.48 42.62 55338.32 88888.00 2007-07-24 18:43:51.500 205 12489.42 42.58 55338.30 88888.00 2007-07-24 18:43:51.625 205 12489.38 42.58 55338.30 88888.00 2007-07-24 18:43:51.750 205 12489.40 42.65 55338.30 88888.00 2007-07-24 18:43:51.875 205 12489.45 42.67 55338.32 88888.00 2007-07-24 18:43:52.000 205 12489.40 42.65 55338.30 88888.00 2007-07-24 18:43:52.125 205 12489.35 42.58 55338.30 88888.00 2007-07-24 18:43:52.250 205 12489.25 42.55 55338.30 88888.00 2007-07-24 18:43:52.375 205 12489.30 42.55 55338.30 88888.00 2007-07-24 18:43:52.500 205 12489.40 42.62 55338.30 88888.00 2007-07-24 18:43:52.625 205 12489.50 42.65 55338.30 88888.00 2007-07-24 18:43:52.750 205 12489.48 42.65 55338.32 88888.00 2007-07-24 18:43:52.875 205 12489.40 42.62 55338.32 88888.00 2007-07-24 18:43:53.000 205 12489.38 42.62 55338.30 88888.00 2007-07-24 18:43:53.125 205 12489.33 42.62 55338.32 88888.00 2007-07-24 18:43:53.250 205 12489.30 42.62 55338.35 88888.00 2007-07-24 18:43:53.375 205 12489.33 42.55 55338.35 88888.00 2007-07-24 18:43:53.500 205 12489.38 42.55 55338.32 88888.00 2007-07-24 18:43:53.625 205 12489.33 42.58 55338.32 88888.00 2007-07-24 18:43:53.750 205 12489.27 42.60 55338.35 88888.00 2007-07-24 18:43:53.875 205 12489.33 42.58 55338.35 88888.00 2007-07-24 18:43:54.000 205 12489.40 42.55 55338.35 88888.00 2007-07-24 18:43:54.125 205 12489.40 42.58 55338.38 88888.00 2007-07-24 18:43:54.250 205 12489.30 42.62 55338.40 88888.00 2007-07-24 18:43:54.375 205 12489.20 42.60 55338.38 88888.00 2007-07-24 18:43:54.500 205 12489.20 42.60 55338.35 88888.00 2007-07-24 18:43:54.625 205 12489.20 42.55 55338.35 88888.00 2007-07-24 18:43:54.750 205 12489.25 42.58 55338.35 88888.00 2007-07-24 18:43:54.875 205 12489.25 42.52 55338.40 88888.00 2007-07-24 18:43:55.000 205 12489.33 42.58 55338.40 88888.00 2007-07-24 18:43:55.125 205 12489.35 42.62 55338.40 88888.00 2007-07-24 18:43:55.250 205 12489.27 42.58 55338.38 88888.00 2007-07-24 18:43:55.375 205 12489.25 42.48 55338.38 88888.00 2007-07-24 18:43:55.500 205 12489.23 42.48 55338.40 88888.00 2007-07-24 18:43:55.625 205 12489.27 42.60 55338.40 88888.00 2007-07-24 18:43:55.750 205 12489.33 42.55 55338.40 88888.00 2007-07-24 18:43:55.875 205 12489.30 42.48 55338.38 88888.00 2007-07-24 18:43:56.000 205 12489.30 42.48 55338.40 88888.00 2007-07-24 18:43:56.125 205 12489.30 42.50 55338.40 88888.00 2007-07-24 18:43:56.250 205 12489.23 42.52 55338.40 88888.00 2007-07-24 18:43:56.375 205 12489.17 42.52 55338.38 88888.00 2007-07-24 18:43:56.500 205 12489.17 42.50 55338.40 88888.00 2007-07-24 18:43:56.625 205 12489.20 42.52 55338.40 88888.00 2007-07-24 18:43:56.750 205 12489.23 42.60 55338.43 88888.00 2007-07-24 18:43:56.875 205 12489.23 42.55 55338.40 88888.00 2007-07-24 18:43:57.000 205 12489.15 42.48 55338.40 88888.00 2007-07-24 18:43:57.125 205 12489.20 42.50 55338.43 88888.00 2007-07-24 18:43:57.250 205 12489.17 42.50 55338.40 88888.00 2007-07-24 18:43:57.375 205 12489.12 42.45 55338.38 88888.00 2007-07-24 18:43:57.500 205 12489.10 42.48 55338.40 88888.00 2007-07-24 18:43:57.625 205 12489.15 42.50 55338.43 88888.00 2007-07-24 18:43:57.750 205 12489.20 42.52 55338.43 88888.00 2007-07-24 18:43:57.875 205 12489.15 42.52 55338.43 88888.00 2007-07-24 18:43:58.000 205 12489.05 42.52 55338.43 88888.00 2007-07-24 18:43:58.125 205 12489.00 42.50 55338.43 88888.00 2007-07-24 18:43:58.250 205 12488.92 42.42 55338.40 88888.00 2007-07-24 18:43:58.375 205 12488.98 42.42 55338.43 88888.00 2007-07-24 18:43:58.500 205 12488.88 42.42 55338.43 88888.00 2007-07-24 18:43:58.625 205 12488.88 42.45 55338.43 88888.00 2007-07-24 18:43:58.750 205 12488.98 42.48 55338.47 88888.00 2007-07-24 18:43:58.875 205 12488.92 42.42 55338.45 88888.00 2007-07-24 18:43:59.000 205 12488.85 42.40 55338.43 88888.00 2007-07-24 18:43:59.125 205 12488.92 42.40 55338.45 88888.00 2007-07-24 18:43:59.250 205 12488.98 42.48 55338.43 88888.00 2007-07-24 18:43:59.375 205 12488.98 42.42 55338.40 88888.00 2007-07-24 18:43:59.500 205 12488.88 42.40 55338.43 88888.00 2007-07-24 18:43:59.625 205 12488.85 42.42 55338.45 88888.00 2007-07-24 18:43:59.750 205 12488.90 42.42 55338.45 88888.00 2007-07-24 18:43:59.875 205 12488.85 42.42 55338.43 88888.00 2007-07-24 18:44:00.000 205 12488.85 42.48 55338.45 88888.00 2007-07-24 18:44:00.125 205 12488.85 42.50 55338.47 88888.00 2007-07-24 18:44:00.250 205 12488.75 42.45 55338.50 88888.00 2007-07-24 18:44:00.375 205 12488.80 42.42 55338.50 88888.00 2007-07-24 18:44:00.500 205 12488.83 42.38 55338.47 88888.00 2007-07-24 18:44:00.625 205 12488.83 42.40 55338.50 88888.00 2007-07-24 18:44:00.750 205 12488.85 42.45 55338.50 88888.00 2007-07-24 18:44:00.875 205 12488.83 42.42 55338.50 88888.00 2007-07-24 18:44:01.000 205 12488.75 42.38 55338.50 88888.00 2007-07-24 18:44:01.125 205 12488.67 42.38 55338.50 88888.00 2007-07-24 18:44:01.250 205 12488.65 42.40 55338.53 88888.00 2007-07-24 18:44:01.375 205 12488.73 42.45 55338.50 88888.00 2007-07-24 18:44:01.500 205 12488.67 42.40 55338.47 88888.00 2007-07-24 18:44:01.625 205 12488.67 42.40 55338.47 88888.00 2007-07-24 18:44:01.750 205 12488.67 42.45 55338.47 88888.00 2007-07-24 18:44:01.875 205 12488.60 42.40 55338.50 88888.00 2007-07-24 18:44:02.000 205 12488.60 42.33 55338.47 88888.00 2007-07-24 18:44:02.125 205 12488.55 42.33 55338.50 88888.00 2007-07-24 18:44:02.250 205 12488.52 42.33 55338.53 88888.00 2007-07-24 18:44:02.375 205 12488.65 42.35 55338.55 88888.00 2007-07-24 18:44:02.500 205 12488.58 42.38 55338.53 88888.00 2007-07-24 18:44:02.625 205 12488.52 42.35 55338.50 88888.00 2007-07-24 18:44:02.750 205 12488.60 42.35 55338.53 88888.00 2007-07-24 18:44:02.875 205 12488.58 42.35 55338.55 88888.00 2007-07-24 18:44:03.000 205 12488.60 42.35 55338.53 88888.00 2007-07-24 18:44:03.125 205 12488.60 42.35 55338.55 88888.00 2007-07-24 18:44:03.250 205 12488.50 42.35 55338.60 88888.00 2007-07-24 18:44:03.375 205 12488.60 42.38 55338.57 88888.00 2007-07-24 18:44:03.500 205 12488.67 42.38 55338.57 88888.00 2007-07-24 18:44:03.625 205 12488.62 42.38 55338.55 88888.00 2007-07-24 18:44:03.750 205 12488.50 42.38 55338.57 88888.00 2007-07-24 18:44:03.875 205 12488.45 42.33 55338.57 88888.00 2007-07-24 18:44:04.000 205 12488.50 42.30 55338.57 88888.00 2007-07-24 18:44:04.125 205 12488.48 42.33 55338.60 88888.00 2007-07-24 18:44:04.250 205 12488.40 42.38 55338.62 88888.00 2007-07-24 18:44:04.375 205 12488.45 42.42 55338.62 88888.00 2007-07-24 18:44:04.500 205 12488.45 42.38 55338.62 88888.00 2007-07-24 18:44:04.625 205 12488.40 42.35 55338.60 88888.00 2007-07-24 18:44:04.750 205 12488.38 42.38 55338.57 88888.00 2007-07-24 18:44:04.875 205 12488.38 42.30 55338.55 88888.00 2007-07-24 18:44:05.000 205 12488.40 42.25 55338.50 88888.00 2007-07-24 18:44:05.125 205 12488.42 42.30 55338.57 88888.00 2007-07-24 18:44:05.250 205 12488.40 42.33 55338.60 88888.00 2007-07-24 18:44:05.375 205 12488.40 42.35 55338.57 88888.00 2007-07-24 18:44:05.500 205 12488.40 42.33 55338.57 88888.00 2007-07-24 18:44:05.625 205 12488.38 42.30 55338.57 88888.00 2007-07-24 18:44:05.750 205 12488.35 42.30 55338.60 88888.00 2007-07-24 18:44:05.875 205 12488.33 42.30 55338.62 88888.00 2007-07-24 18:44:06.000 205 12488.33 42.35 55338.62 88888.00 2007-07-24 18:44:06.125 205 12488.27 42.35 55338.62 88888.00 2007-07-24 18:44:06.250 205 12488.20 42.30 55338.62 88888.00 2007-07-24 18:44:06.375 205 12488.15 42.33 55338.60 88888.00 2007-07-24 18:44:06.500 205 12488.17 42.30 55338.60 88888.00 2007-07-24 18:44:06.625 205 12488.23 42.27 55338.62 88888.00 2007-07-24 18:44:06.750 205 12488.27 42.33 55338.62 88888.00 2007-07-24 18:44:06.875 205 12488.23 42.35 55338.62 88888.00 2007-07-24 18:44:07.000 205 12488.15 42.25 55338.57 88888.00 2007-07-24 18:44:07.125 205 12488.12 42.25 55338.60 88888.00 2007-07-24 18:44:07.250 205 12488.15 42.27 55338.60 88888.00 2007-07-24 18:44:07.375 205 12488.15 42.25 55338.62 88888.00 2007-07-24 18:44:07.500 205 12488.20 42.27 55338.68 88888.00 2007-07-24 18:44:07.625 205 12488.23 42.27 55338.65 88888.00 2007-07-24 18:44:07.750 205 12488.25 42.30 55338.65 88888.00 2007-07-24 18:44:07.875 205 12488.25 42.33 55338.68 88888.00 2007-07-24 18:44:08.000 205 12488.23 42.33 55338.68 88888.00 2007-07-24 18:44:08.125 205 12488.23 42.30 55338.70 88888.00 2007-07-24 18:44:08.250 205 12488.20 42.30 55338.70 88888.00 2007-07-24 18:44:08.375 205 12488.17 42.33 55338.70 88888.00 2007-07-24 18:44:08.500 205 12488.17 42.33 55338.72 88888.00 2007-07-24 18:44:08.625 205 12488.20 42.30 55338.72 88888.00 2007-07-24 18:44:08.750 205 12488.23 42.30 55338.70 88888.00 2007-07-24 18:44:08.875 205 12488.23 42.27 55338.68 88888.00 2007-07-24 18:44:09.000 205 12488.15 42.23 55338.62 88888.00 2007-07-24 18:44:09.125 205 12488.12 42.15 55338.65 88888.00 2007-07-24 18:44:09.250 205 12488.08 42.12 55338.68 88888.00 2007-07-24 18:44:09.375 205 12488.08 42.20 55338.68 88888.00 2007-07-24 18:44:09.500 205 12488.10 42.25 55338.68 88888.00 2007-07-24 18:44:09.625 205 12488.10 42.23 55338.68 88888.00 2007-07-24 18:44:09.750 205 12488.12 42.17 55338.70 88888.00 2007-07-24 18:44:09.875 205 12488.15 42.17 55338.72 88888.00 2007-07-24 18:44:10.000 205 12488.12 42.17 55338.68 88888.00 2007-07-24 18:44:10.125 205 12488.15 42.20 55338.70 88888.00 2007-07-24 18:44:10.250 205 12488.12 42.25 55338.72 88888.00 2007-07-24 18:44:10.375 205 12488.15 42.25 55338.70 88888.00 2007-07-24 18:44:10.500 205 12488.15 42.25 55338.68 88888.00 2007-07-24 18:44:10.625 205 12488.12 42.20 55338.65 88888.00 2007-07-24 18:44:10.750 205 12488.15 42.20 55338.68 88888.00 2007-07-24 18:44:10.875 205 12488.05 42.15 55338.68 88888.00 2007-07-24 18:44:11.000 205 12488.00 42.17 55338.68 88888.00 2007-07-24 18:44:11.125 205 12488.00 42.15 55338.68 88888.00 2007-07-24 18:44:11.250 205 12487.95 42.20 55338.70 88888.00 2007-07-24 18:44:11.375 205 12488.00 42.17 55338.68 88888.00 2007-07-24 18:44:11.500 205 12487.98 42.17 55338.65 88888.00 2007-07-24 18:44:11.625 205 12488.00 42.17 55338.70 88888.00 2007-07-24 18:44:11.750 205 12488.02 42.23 55338.70 88888.00 2007-07-24 18:44:11.875 205 12487.98 42.20 55338.70 88888.00 2007-07-24 18:44:12.000 205 12487.90 42.15 55338.65 88888.00 2007-07-24 18:44:12.125 205 12487.85 42.12 55338.70 88888.00 2007-07-24 18:44:12.250 205 12487.90 42.12 55338.70 88888.00 2007-07-24 18:44:12.375 205 12487.95 42.17 55338.70 88888.00 2007-07-24 18:44:12.500 205 12488.05 42.23 55338.70 88888.00 2007-07-24 18:44:12.625 205 12488.10 42.23 55338.70 88888.00 2007-07-24 18:44:12.750 205 12488.08 42.20 55338.70 88888.00 2007-07-24 18:44:12.875 205 12488.02 42.17 55338.68 88888.00 2007-07-24 18:44:13.000 205 12488.08 42.20 55338.62 88888.00 2007-07-24 18:44:13.125 205 12488.08 42.15 55338.68 88888.00 2007-07-24 18:44:13.250 205 12488.00 42.17 55338.70 88888.00 2007-07-24 18:44:13.375 205 12487.98 42.23 55338.68 88888.00 2007-07-24 18:44:13.500 205 12487.92 42.17 55338.68 88888.00 2007-07-24 18:44:13.625 205 12487.92 42.17 55338.68 88888.00 2007-07-24 18:44:13.750 205 12487.98 42.23 55338.68 88888.00 2007-07-24 18:44:13.875 205 12487.95 42.20 55338.70 88888.00 2007-07-24 18:44:14.000 205 12487.98 42.23 55338.70 88888.00 2007-07-24 18:44:14.125 205 12487.95 42.17 55338.70 88888.00 2007-07-24 18:44:14.250 205 12487.88 42.15 55338.70 88888.00 2007-07-24 18:44:14.375 205 12487.88 42.17 55338.68 88888.00 2007-07-24 18:44:14.500 205 12487.88 42.15 55338.68 88888.00 2007-07-24 18:44:14.625 205 12487.83 42.12 55338.65 88888.00 2007-07-24 18:44:14.750 205 12487.88 42.15 55338.68 88888.00 2007-07-24 18:44:14.875 205 12487.88 42.15 55338.68 88888.00 2007-07-24 18:44:15.000 205 12487.80 42.10 55338.65 88888.00 2007-07-24 18:44:15.125 205 12487.77 42.15 55338.70 88888.00 2007-07-24 18:44:15.250 205 12487.83 42.17 55338.70 88888.00 2007-07-24 18:44:15.375 205 12487.90 42.20 55338.70 88888.00 2007-07-24 18:44:15.500 205 12487.90 42.23 55338.70 88888.00 2007-07-24 18:44:15.625 205 12487.85 42.15 55338.68 88888.00 2007-07-24 18:44:15.750 205 12487.90 42.15 55338.70 88888.00 2007-07-24 18:44:15.875 205 12487.92 42.17 55338.70 88888.00 2007-07-24 18:44:16.000 205 12487.98 42.12 55338.68 88888.00 2007-07-24 18:44:16.125 205 12487.92 42.12 55338.70 88888.00 2007-07-24 18:44:16.250 205 12487.85 42.12 55338.68 88888.00 2007-07-24 18:44:16.375 205 12487.88 42.17 55338.70 88888.00 2007-07-24 18:44:16.500 205 12487.85 42.23 55338.70 88888.00 2007-07-24 18:44:16.625 205 12487.90 42.23 55338.70 88888.00 2007-07-24 18:44:16.750 205 12487.90 42.25 55338.70 88888.00 2007-07-24 18:44:16.875 205 12487.88 42.27 55338.70 88888.00 2007-07-24 18:44:17.000 205 12487.83 42.20 55338.68 88888.00 2007-07-24 18:44:17.125 205 12487.77 42.15 55338.68 88888.00 2007-07-24 18:44:17.250 205 12487.77 42.17 55338.70 88888.00 2007-07-24 18:44:17.375 205 12487.83 42.20 55338.65 88888.00 2007-07-24 18:44:17.500 205 12487.85 42.17 55338.68 88888.00 2007-07-24 18:44:17.625 205 12487.83 42.15 55338.68 88888.00 2007-07-24 18:44:17.750 205 12487.85 42.20 55338.70 88888.00 2007-07-24 18:44:17.875 205 12487.80 42.17 55338.65 88888.00 2007-07-24 18:44:18.000 205 12487.80 42.15 55338.65 88888.00 2007-07-24 18:44:18.125 205 12487.77 42.15 55338.68 88888.00 2007-07-24 18:44:18.250 205 12487.73 42.17 55338.68 88888.00 2007-07-24 18:44:18.375 205 12487.73 42.23 55338.70 88888.00 2007-07-24 18:44:18.500 205 12487.75 42.17 55338.65 88888.00 2007-07-24 18:44:18.625 205 12487.80 42.12 55338.68 88888.00 2007-07-24 18:44:18.750 205 12487.88 42.12 55338.68 88888.00 2007-07-24 18:44:18.875 205 12487.92 42.17 55338.68 88888.00 2007-07-24 18:44:19.000 205 12487.90 42.20 55338.65 88888.00 2007-07-24 18:44:19.125 205 12487.92 42.17 55338.65 88888.00 2007-07-24 18:44:19.250 205 12487.90 42.12 55338.65 88888.00 2007-07-24 18:44:19.375 205 12487.92 42.10 55338.68 88888.00 2007-07-24 18:44:19.500 205 12487.85 42.12 55338.68 88888.00 2007-07-24 18:44:19.625 205 12487.80 42.17 55338.65 88888.00 2007-07-24 18:44:19.750 205 12487.70 42.10 55338.68 88888.00 2007-07-24 18:44:19.875 205 12487.75 42.10 55338.65 88888.00 2007-07-24 18:44:20.000 205 12487.83 42.10 55338.65 88888.00 2007-07-24 18:44:20.125 205 12487.83 42.12 55338.65 88888.00 2007-07-24 18:44:20.250 205 12487.77 42.12 55338.65 88888.00 2007-07-24 18:44:20.375 205 12487.80 42.08 55338.62 88888.00 2007-07-24 18:44:20.500 205 12487.85 42.15 55338.68 88888.00 2007-07-24 18:44:20.625 205 12487.98 42.20 55338.68 88888.00 2007-07-24 18:44:20.750 205 12488.02 42.17 55338.65 88888.00 2007-07-24 18:44:20.875 205 12487.95 42.10 55338.62 88888.00 2007-07-24 18:44:21.000 205 12487.90 42.08 55338.62 88888.00 2007-07-24 18:44:21.125 205 12487.98 42.15 55338.65 88888.00 2007-07-24 18:44:21.250 205 12487.95 42.17 55338.62 88888.00 2007-07-24 18:44:21.375 205 12487.92 42.15 55338.65 88888.00 2007-07-24 18:44:21.500 205 12487.90 42.05 55338.60 88888.00 2007-07-24 18:44:21.625 205 12487.85 42.08 55338.60 88888.00 2007-07-24 18:44:21.750 205 12487.83 42.12 55338.57 88888.00 2007-07-24 18:44:21.875 205 12487.88 42.12 55338.60 88888.00 2007-07-24 18:44:22.000 205 12487.90 42.10 55338.60 88888.00 2007-07-24 18:44:22.125 205 12487.92 42.08 55338.60 88888.00 2007-07-24 18:44:22.250 205 12487.88 42.08 55338.60 88888.00 2007-07-24 18:44:22.375 205 12487.88 42.05 55338.60 88888.00 2007-07-24 18:44:22.500 205 12487.88 42.08 55338.57 88888.00 2007-07-24 18:44:22.625 205 12487.85 42.05 55338.53 88888.00 2007-07-24 18:44:22.750 205 12487.90 42.02 55338.55 88888.00 2007-07-24 18:44:22.875 205 12487.95 42.02 55338.55 88888.00 2007-07-24 18:44:23.000 205 12487.92 42.05 55338.53 88888.00 2007-07-24 18:44:23.125 205 12487.95 42.02 55338.55 88888.00 2007-07-24 18:44:23.250 205 12487.90 42.02 55338.53 88888.00 2007-07-24 18:44:23.375 205 12487.98 42.10 55338.53 88888.00 2007-07-24 18:44:23.500 205 12488.05 42.15 55338.55 88888.00 2007-07-24 18:44:23.625 205 12488.00 42.12 55338.53 88888.00 2007-07-24 18:44:23.750 205 12487.98 42.05 55338.55 88888.00 2007-07-24 18:44:23.875 205 12487.98 42.05 55338.53 88888.00 2007-07-24 18:44:24.000 205 12488.00 42.05 55338.55 88888.00 2007-07-24 18:44:24.125 205 12488.08 42.05 55338.57 88888.00 2007-07-24 18:44:24.250 205 12488.10 42.02 55338.57 88888.00 2007-07-24 18:44:24.375 205 12488.12 42.05 55338.55 88888.00 2007-07-24 18:44:24.500 205 12488.12 42.08 55338.55 88888.00 2007-07-24 18:44:24.625 205 12488.10 42.05 55338.57 88888.00 2007-07-24 18:44:24.750 205 12488.12 42.02 55338.57 88888.00 2007-07-24 18:44:24.875 205 12488.17 42.02 55338.53 88888.00 2007-07-24 18:44:25.000 205 12488.12 42.05 55338.50 88888.00 2007-07-24 18:44:25.125 205 12488.15 42.08 55338.53 88888.00 2007-07-24 18:44:25.250 205 12488.20 42.10 55338.55 88888.00 2007-07-24 18:44:25.375 205 12488.23 42.08 55338.53 88888.00 2007-07-24 18:44:25.500 205 12488.20 42.08 55338.50 88888.00 2007-07-24 18:44:25.625 205 12488.15 42.05 55338.50 88888.00 2007-07-24 18:44:25.750 205 12488.05 42.02 55338.53 88888.00 2007-07-24 18:44:25.875 205 12488.08 42.02 55338.55 88888.00 2007-07-24 18:44:26.000 205 12488.17 42.02 55338.55 88888.00 2007-07-24 18:44:26.125 205 12488.05 42.02 55338.53 88888.00 2007-07-24 18:44:26.250 205 12488.02 42.02 55338.53 88888.00 2007-07-24 18:44:26.375 205 12488.15 42.00 55338.50 88888.00 2007-07-24 18:44:26.500 205 12488.20 41.98 55338.50 88888.00 2007-07-24 18:44:26.625 205 12488.17 42.08 55338.53 88888.00 2007-07-24 18:44:26.750 205 12488.23 42.12 55338.53 88888.00 2007-07-24 18:44:26.875 205 12488.17 42.05 55338.47 88888.00 2007-07-24 18:44:27.000 205 12488.17 42.05 55338.47 88888.00 2007-07-24 18:44:27.125 205 12488.23 42.08 55338.47 88888.00 2007-07-24 18:44:27.250 205 12488.23 42.02 55338.50 88888.00 2007-07-24 18:44:27.375 205 12488.23 42.02 55338.50 88888.00 2007-07-24 18:44:27.500 205 12488.27 42.02 55338.50 88888.00 2007-07-24 18:44:27.625 205 12488.30 42.08 55338.50 88888.00 2007-07-24 18:44:27.750 205 12488.30 42.05 55338.50 88888.00 2007-07-24 18:44:27.875 205 12488.30 42.02 55338.50 88888.00 2007-07-24 18:44:28.000 205 12488.30 42.02 55338.50 88888.00 2007-07-24 18:44:28.125 205 12488.25 42.05 55338.50 88888.00 2007-07-24 18:44:28.250 205 12488.27 42.02 55338.55 88888.00 2007-07-24 18:44:28.375 205 12488.35 42.02 55338.53 88888.00 2007-07-24 18:44:28.500 205 12488.35 42.02 55338.53 88888.00 2007-07-24 18:44:28.625 205 12488.27 41.95 55338.50 88888.00 2007-07-24 18:44:28.750 205 12488.23 41.95 55338.50 88888.00 2007-07-24 18:44:28.875 205 12488.25 41.98 55338.47 88888.00 2007-07-24 18:44:29.000 205 12488.30 42.00 55338.47 88888.00 2007-07-24 18:44:29.125 205 12488.30 42.02 55338.50 88888.00 2007-07-24 18:44:29.250 205 12488.23 41.98 55338.47 88888.00 2007-07-24 18:44:29.375 205 12488.30 41.98 55338.47 88888.00 2007-07-24 18:44:29.500 205 12488.33 42.00 55338.47 88888.00 2007-07-24 18:44:29.625 205 12488.35 42.05 55338.47 88888.00 2007-07-24 18:44:29.750 205 12488.33 42.05 55338.45 88888.00 2007-07-24 18:44:29.875 205 12488.33 42.02 55338.45 88888.00 2007-07-24 18:44:30.000 205 12488.35 41.92 55338.40 88888.00 2007-07-24 18:44:30.125 205 12488.33 41.95 55338.43 88888.00 2007-07-24 18:44:30.250 205 12488.25 42.02 55338.47 88888.00 2007-07-24 18:44:30.375 205 12488.35 42.10 55338.50 88888.00 2007-07-24 18:44:30.500 205 12488.45 42.10 55338.50 88888.00 2007-07-24 18:44:30.625 205 12488.38 41.98 55338.43 88888.00 2007-07-24 18:44:30.750 205 12488.30 41.90 55338.40 88888.00 2007-07-24 18:44:30.875 205 12488.35 41.98 55338.40 88888.00 2007-07-24 18:44:31.000 205 12488.35 42.00 55338.43 88888.00 2007-07-24 18:44:31.125 205 12488.33 41.98 55338.45 88888.00 2007-07-24 18:44:31.250 205 12488.33 41.95 55338.47 88888.00 2007-07-24 18:44:31.375 205 12488.33 41.95 55338.45 88888.00 2007-07-24 18:44:31.500 205 12488.30 41.95 55338.45 88888.00 2007-07-24 18:44:31.625 205 12488.38 41.98 55338.45 88888.00 2007-07-24 18:44:31.750 205 12488.48 42.02 55338.43 88888.00 2007-07-24 18:44:31.875 205 12488.45 42.00 55338.43 88888.00 2007-07-24 18:44:32.000 205 12488.38 41.98 55338.40 88888.00 2007-07-24 18:44:32.125 205 12488.35 41.95 55338.43 88888.00 2007-07-24 18:44:32.250 205 12488.35 41.95 55338.40 88888.00 2007-07-24 18:44:32.375 205 12488.40 42.02 55338.43 88888.00 2007-07-24 18:44:32.500 205 12488.42 42.02 55338.43 88888.00 2007-07-24 18:44:32.625 205 12488.38 42.05 55338.45 88888.00 2007-07-24 18:44:32.750 205 12488.38 42.05 55338.45 88888.00 2007-07-24 18:44:32.875 205 12488.40 42.00 55338.40 88888.00 2007-07-24 18:44:33.000 205 12488.35 41.98 55338.40 88888.00 2007-07-24 18:44:33.125 205 12488.38 41.98 55338.43 88888.00 2007-07-24 18:44:33.250 205 12488.50 42.02 55338.45 88888.00 2007-07-24 18:44:33.375 205 12488.55 42.02 55338.43 88888.00 2007-07-24 18:44:33.500 205 12488.52 42.02 55338.40 88888.00 2007-07-24 18:44:33.625 205 12488.55 41.98 55338.40 88888.00 2007-07-24 18:44:33.750 205 12488.55 41.98 55338.35 88888.00 2007-07-24 18:44:33.875 205 12488.48 41.98 55338.35 88888.00 2007-07-24 18:44:34.000 205 12488.48 41.95 55338.38 88888.00 2007-07-24 18:44:34.125 205 12488.48 41.92 55338.40 88888.00 2007-07-24 18:44:34.250 205 12488.33 41.90 55338.35 88888.00 2007-07-24 18:44:34.375 205 12488.33 41.92 55338.32 88888.00 2007-07-24 18:44:34.500 205 12488.33 41.95 55338.35 88888.00 2007-07-24 18:44:34.625 205 12488.40 41.95 55338.35 88888.00 2007-07-24 18:44:34.750 205 12488.50 42.00 55338.35 88888.00 2007-07-24 18:44:34.875 205 12488.48 41.98 55338.35 88888.00 2007-07-24 18:44:35.000 205 12488.45 41.92 55338.32 88888.00 2007-07-24 18:44:35.125 205 12488.48 41.92 55338.35 88888.00 2007-07-24 18:44:35.250 205 12488.48 41.90 55338.35 88888.00 2007-07-24 18:44:35.375 205 12488.52 41.98 55338.38 88888.00 2007-07-24 18:44:35.500 205 12488.55 41.95 55338.38 88888.00 2007-07-24 18:44:35.625 205 12488.60 41.95 55338.38 88888.00 2007-07-24 18:44:35.750 205 12488.60 41.95 55338.35 88888.00 2007-07-24 18:44:35.875 205 12488.62 41.95 55338.38 88888.00 2007-07-24 18:44:36.000 205 12488.62 41.98 55338.35 88888.00 2007-07-24 18:44:36.125 205 12488.58 41.98 55338.35 88888.00 2007-07-24 18:44:36.250 205 12488.50 41.95 55338.35 88888.00 2007-07-24 18:44:36.375 205 12488.55 41.98 55338.35 88888.00 2007-07-24 18:44:36.500 205 12488.58 41.98 55338.38 88888.00 2007-07-24 18:44:36.625 205 12488.52 41.90 55338.35 88888.00 2007-07-24 18:44:36.750 205 12488.58 41.95 55338.35 88888.00 2007-07-24 18:44:36.875 205 12488.65 41.92 55338.35 88888.00 2007-07-24 18:44:37.000 205 12488.75 41.98 55338.35 88888.00 2007-07-24 18:44:37.125 205 12488.83 41.92 55338.35 88888.00 2007-07-24 18:44:37.250 205 12488.70 41.90 55338.35 88888.00 2007-07-24 18:44:37.375 205 12488.65 41.90 55338.35 88888.00 2007-07-24 18:44:37.500 205 12488.70 41.90 55338.35 88888.00 2007-07-24 18:44:37.625 205 12488.75 41.90 55338.38 88888.00 2007-07-24 18:44:37.750 205 12488.70 41.90 55338.35 88888.00 2007-07-24 18:44:37.875 205 12488.73 41.90 55338.32 88888.00 2007-07-24 18:44:38.000 205 12488.75 41.90 55338.32 88888.00 2007-07-24 18:44:38.125 205 12488.75 41.92 55338.35 88888.00 2007-07-24 18:44:38.250 205 12488.60 41.85 55338.30 88888.00 2007-07-24 18:44:38.375 205 12488.65 41.85 55338.32 88888.00 2007-07-24 18:44:38.500 205 12488.80 41.98 55338.35 88888.00 2007-07-24 18:44:38.625 205 12488.83 41.92 55338.32 88888.00 2007-07-24 18:44:38.750 205 12488.77 41.88 55338.32 88888.00 2007-07-24 18:44:38.875 205 12488.77 41.88 55338.32 88888.00 2007-07-24 18:44:39.000 205 12488.83 41.88 55338.32 88888.00 2007-07-24 18:44:39.125 205 12488.80 41.90 55338.35 88888.00 2007-07-24 18:44:39.250 205 12488.80 41.92 55338.32 88888.00 2007-07-24 18:44:39.375 205 12488.80 41.92 55338.32 88888.00 2007-07-24 18:44:39.500 205 12488.80 41.92 55338.32 88888.00 2007-07-24 18:44:39.625 205 12488.88 41.98 55338.32 88888.00 2007-07-24 18:44:39.750 205 12488.90 42.00 55338.30 88888.00 2007-07-24 18:44:39.875 205 12488.88 41.98 55338.32 88888.00 2007-07-24 18:44:40.000 205 12488.85 41.90 55338.30 88888.00 2007-07-24 18:44:40.125 205 12488.88 41.88 55338.32 88888.00 2007-07-24 18:44:40.250 205 12488.83 41.88 55338.25 88888.00 2007-07-24 18:44:40.375 205 12488.83 41.90 55338.20 88888.00 2007-07-24 18:44:40.500 205 12488.85 41.92 55338.25 88888.00 2007-07-24 18:44:40.625 205 12488.90 41.90 55338.38 88888.00 2007-07-24 18:44:40.750 205 12488.90 41.85 55338.32 88888.00 2007-07-24 18:44:40.875 205 12488.83 41.83 55338.30 88888.00 2007-07-24 18:44:41.000 205 12488.80 41.88 55338.30 88888.00 2007-07-24 18:44:41.125 205 12488.83 41.85 55338.25 88888.00 2007-07-24 18:44:41.250 205 12488.77 41.85 55338.25 88888.00 2007-07-24 18:44:41.375 205 12488.80 41.85 55338.25 88888.00 2007-07-24 18:44:41.500 205 12488.83 41.85 55338.28 88888.00 2007-07-24 18:44:41.625 205 12488.83 41.90 55338.25 88888.00 2007-07-24 18:44:41.750 205 12488.88 41.90 55338.25 88888.00 2007-07-24 18:44:41.875 205 12488.88 41.90 55338.28 88888.00 2007-07-24 18:44:42.000 205 12488.88 41.92 55338.30 88888.00 2007-07-24 18:44:42.125 205 12488.88 41.88 55338.28 88888.00 2007-07-24 18:44:42.250 205 12488.88 41.85 55338.28 88888.00 2007-07-24 18:44:42.375 205 12488.95 41.90 55338.30 88888.00 2007-07-24 18:44:42.500 205 12488.95 41.90 55338.28 88888.00 2007-07-24 18:44:42.625 205 12488.88 41.83 55338.28 88888.00 2007-07-24 18:44:42.750 205 12488.90 41.83 55338.30 88888.00 2007-07-24 18:44:42.875 205 12489.00 41.85 55338.28 88888.00 2007-07-24 18:44:43.000 205 12489.05 41.85 55338.25 88888.00 2007-07-24 18:44:43.125 205 12489.00 41.83 55338.25 88888.00 2007-07-24 18:44:43.250 205 12488.90 41.83 55338.28 88888.00 2007-07-24 18:44:43.375 205 12488.85 41.83 55338.22 88888.00 2007-07-24 18:44:43.500 205 12488.88 41.85 55338.22 88888.00 2007-07-24 18:44:43.625 205 12488.92 41.85 55338.28 88888.00 2007-07-24 18:44:43.750 205 12488.92 41.85 55338.28 88888.00 2007-07-24 18:44:43.875 205 12489.00 41.83 55338.28 88888.00 2007-07-24 18:44:44.000 205 12489.00 41.80 55338.28 88888.00 2007-07-24 18:44:44.125 205 12488.98 41.83 55338.30 88888.00 2007-07-24 18:44:44.250 205 12488.92 41.80 55338.30 88888.00 2007-07-24 18:44:44.375 205 12489.00 41.77 55338.30 88888.00 2007-07-24 18:44:44.500 205 12489.05 41.80 55338.30 88888.00 2007-07-24 18:44:44.625 205 12489.02 41.83 55338.32 88888.00 2007-07-24 18:44:44.750 205 12489.02 41.83 55338.30 88888.00 2007-07-24 18:44:44.875 205 12489.05 41.77 55338.28 88888.00 2007-07-24 18:44:45.000 205 12489.10 41.77 55338.28 88888.00 2007-07-24 18:44:45.125 205 12489.12 41.80 55338.32 88888.00 2007-07-24 18:44:45.250 205 12488.98 41.77 55338.30 88888.00 2007-07-24 18:44:45.375 205 12488.95 41.77 55338.30 88888.00 2007-07-24 18:44:45.500 205 12489.02 41.73 55338.30 88888.00 2007-07-24 18:44:45.625 205 12489.02 41.73 55338.25 88888.00 2007-07-24 18:44:45.750 205 12489.02 41.75 55338.28 88888.00 2007-07-24 18:44:45.875 205 12488.92 41.77 55338.30 88888.00 2007-07-24 18:44:46.000 205 12488.95 41.83 55338.30 88888.00 2007-07-24 18:44:46.125 205 12489.08 41.83 55338.32 88888.00 2007-07-24 18:44:46.250 205 12489.02 41.75 55338.32 88888.00 2007-07-24 18:44:46.375 205 12489.02 41.75 55338.30 88888.00 2007-07-24 18:44:46.500 205 12489.02 41.77 55338.28 88888.00 2007-07-24 18:44:46.625 205 12489.08 41.77 55338.28 88888.00 2007-07-24 18:44:46.750 205 12489.10 41.75 55338.28 88888.00 2007-07-24 18:44:46.875 205 12489.02 41.73 55338.25 88888.00 2007-07-24 18:44:47.000 205 12489.00 41.75 55338.25 88888.00 2007-07-24 18:44:47.125 205 12489.08 41.80 55338.25 88888.00 2007-07-24 18:44:47.250 205 12489.08 41.77 55338.25 88888.00 2007-07-24 18:44:47.375 205 12489.15 41.77 55338.25 88888.00 2007-07-24 18:44:47.500 205 12489.15 41.77 55338.28 88888.00 2007-07-24 18:44:47.625 205 12489.08 41.77 55338.28 88888.00 2007-07-24 18:44:47.750 205 12489.08 41.83 55338.28 88888.00 2007-07-24 18:44:47.875 205 12489.00 41.77 55338.25 88888.00 2007-07-24 18:44:48.000 205 12489.05 41.77 55338.25 88888.00 2007-07-24 18:44:48.125 205 12489.08 41.80 55338.28 88888.00 2007-07-24 18:44:48.250 205 12489.05 41.83 55338.30 88888.00 2007-07-24 18:44:48.375 205 12489.08 41.80 55338.30 88888.00 2007-07-24 18:44:48.500 205 12489.08 41.77 55338.28 88888.00 2007-07-24 18:44:48.625 205 12489.12 41.77 55338.30 88888.00 2007-07-24 18:44:48.750 205 12489.08 41.70 55338.28 88888.00 2007-07-24 18:44:48.875 205 12489.00 41.67 55338.22 88888.00 2007-07-24 18:44:49.000 205 12489.00 41.67 55338.25 88888.00 2007-07-24 18:44:49.125 205 12489.02 41.70 55338.28 88888.00 2007-07-24 18:44:49.250 205 12489.02 41.70 55338.30 88888.00 2007-07-24 18:44:49.375 205 12489.08 41.73 55338.30 88888.00 2007-07-24 18:44:49.500 205 12489.08 41.77 55338.30 88888.00 2007-07-24 18:44:49.625 205 12489.08 41.73 55338.25 88888.00 2007-07-24 18:44:49.750 205 12489.00 41.73 55338.25 88888.00 2007-07-24 18:44:49.875 205 12489.00 41.70 55338.25 88888.00 2007-07-24 18:44:50.000 205 12489.05 41.70 55338.25 88888.00 2007-07-24 18:44:50.125 205 12489.05 41.70 55338.30 88888.00 2007-07-24 18:44:50.250 205 12488.95 41.67 55338.30 88888.00 2007-07-24 18:44:50.375 205 12488.98 41.67 55338.30 88888.00 2007-07-24 18:44:50.500 205 12488.98 41.65 55338.28 88888.00 2007-07-24 18:44:50.625 205 12488.98 41.70 55338.28 88888.00 2007-07-24 18:44:50.750 205 12488.98 41.75 55338.28 88888.00 2007-07-24 18:44:50.875 205 12488.95 41.73 55338.25 88888.00 2007-07-24 18:44:51.000 205 12489.00 41.67 55338.28 88888.00 2007-07-24 18:44:51.125 205 12488.98 41.70 55338.30 88888.00 2007-07-24 18:44:51.250 205 12488.95 41.75 55338.30 88888.00 2007-07-24 18:44:51.375 205 12489.02 41.73 55338.30 88888.00 2007-07-24 18:44:51.500 205 12489.05 41.70 55338.30 88888.00 2007-07-24 18:44:51.625 205 12489.05 41.70 55338.25 88888.00 2007-07-24 18:44:51.750 205 12489.02 41.65 55338.22 88888.00 2007-07-24 18:44:51.875 205 12489.00 41.65 55338.22 88888.00 2007-07-24 18:44:52.000 205 12489.00 41.65 55338.25 88888.00 2007-07-24 18:44:52.125 205 12489.02 41.65 55338.28 88888.00 2007-07-24 18:44:52.250 205 12489.00 41.65 55338.30 88888.00 2007-07-24 18:44:52.375 205 12488.98 41.65 55338.30 88888.00 2007-07-24 18:44:52.500 205 12488.95 41.62 55338.32 88888.00 2007-07-24 18:44:52.625 205 12489.02 41.62 55338.35 88888.00 2007-07-24 18:44:52.750 205 12489.08 41.62 55338.32 88888.00 2007-07-24 18:44:52.875 205 12489.08 41.65 55338.28 88888.00 2007-07-24 18:44:53.000 205 12489.15 41.67 55338.30 88888.00 2007-07-24 18:44:53.125 205 12489.15 41.67 55338.32 88888.00 2007-07-24 18:44:53.250 205 12489.05 41.60 55338.30 88888.00 2007-07-24 18:44:53.375 205 12489.12 41.62 55338.30 88888.00 2007-07-24 18:44:53.500 205 12489.02 41.62 55338.30 88888.00 2007-07-24 18:44:53.625 205 12488.95 41.60 55338.30 88888.00 2007-07-24 18:44:53.750 205 12489.10 41.62 55338.35 88888.00 2007-07-24 18:44:53.875 205 12489.17 41.65 55338.32 88888.00 2007-07-24 18:44:54.000 205 12489.12 41.65 55338.32 88888.00 2007-07-24 18:44:54.125 205 12489.10 41.65 55338.30 88888.00 2007-07-24 18:44:54.250 205 12489.10 41.62 55338.30 88888.00 2007-07-24 18:44:54.375 205 12489.10 41.62 55338.28 88888.00 2007-07-24 18:44:54.500 205 12488.98 41.62 55338.30 88888.00 2007-07-24 18:44:54.625 205 12488.92 41.60 55338.32 88888.00 2007-07-24 18:44:54.750 205 12489.08 41.65 55338.38 88888.00 2007-07-24 18:44:54.875 205 12489.20 41.67 55338.38 88888.00 2007-07-24 18:44:55.000 205 12489.17 41.65 55338.38 88888.00 2007-07-24 18:44:55.125 205 12489.12 41.65 55338.35 88888.00 2007-07-24 18:44:55.250 205 12489.12 41.62 55338.38 88888.00 2007-07-24 18:44:55.375 205 12489.10 41.62 55338.32 88888.00 2007-07-24 18:44:55.500 205 12489.02 41.60 55338.35 88888.00 2007-07-24 18:44:55.625 205 12489.05 41.58 55338.38 88888.00 2007-07-24 18:44:55.750 205 12489.10 41.60 55338.35 88888.00 2007-07-24 18:44:55.875 205 12489.08 41.58 55338.32 88888.00 2007-07-24 18:44:56.000 205 12489.05 41.55 55338.35 88888.00 2007-07-24 18:44:56.125 205 12489.15 41.60 55338.35 88888.00 2007-07-24 18:44:56.250 205 12489.12 41.52 55338.35 88888.00 2007-07-24 18:44:56.375 205 12489.05 41.50 55338.32 88888.00 2007-07-24 18:44:56.500 205 12489.08 41.52 55338.32 88888.00 2007-07-24 18:44:56.625 205 12489.08 41.50 55338.32 88888.00 2007-07-24 18:44:56.750 205 12489.00 41.45 55338.32 88888.00 2007-07-24 18:44:56.875 205 12489.10 41.52 55338.35 88888.00 2007-07-24 18:44:57.000 205 12489.27 41.55 55338.38 88888.00 2007-07-24 18:44:57.125 205 12489.23 41.58 55338.32 88888.00 2007-07-24 18:44:57.250 205 12489.08 41.58 55338.32 88888.00 2007-07-24 18:44:57.375 205 12489.05 41.52 55338.35 88888.00 2007-07-24 18:44:57.500 205 12489.08 41.52 55338.35 88888.00 2007-07-24 18:44:57.625 205 12489.12 41.58 55338.35 88888.00 2007-07-24 18:44:57.750 205 12489.05 41.52 55338.32 88888.00 2007-07-24 18:44:57.875 205 12489.02 41.50 55338.32 88888.00 2007-07-24 18:44:58.000 205 12489.10 41.50 55338.30 88888.00 2007-07-24 18:44:58.125 205 12489.08 41.48 55338.30 88888.00 2007-07-24 18:44:58.250 205 12489.08 41.48 55338.32 88888.00 2007-07-24 18:44:58.375 205 12489.12 41.50 55338.30 88888.00 2007-07-24 18:44:58.500 205 12489.15 41.50 55338.32 88888.00 2007-07-24 18:44:58.625 205 12489.20 41.52 55338.35 88888.00 2007-07-24 18:44:58.750 205 12489.12 41.50 55338.35 88888.00 2007-07-24 18:44:58.875 205 12489.02 41.50 55338.38 88888.00 2007-07-24 18:44:59.000 205 12489.10 41.50 55338.35 88888.00 2007-07-24 18:44:59.125 205 12489.17 41.50 55338.40 88888.00 2007-07-24 18:44:59.250 205 12489.10 41.45 55338.40 88888.00 2007-07-24 18:44:59.375 205 12489.12 41.48 55338.40 88888.00 2007-07-24 18:44:59.500 205 12489.15 41.50 55338.40 88888.00 2007-07-24 18:44:59.625 205 12489.10 41.48 55338.38 88888.00 2007-07-24 18:44:59.750 205 12489.10 41.48 55338.38 88888.00 2007-07-24 18:44:59.875 205 12489.10 41.42 55338.35 88888.00 2007-07-24 18:45:00.000 205 12489.10 41.38 55338.35 88888.00 2007-07-24 18:45:00.125 205 12489.10 41.42 55338.38 88888.00 2007-07-24 18:45:00.250 205 12489.10 41.40 55338.38 88888.00 2007-07-24 18:45:00.375 205 12489.08 41.40 55338.35 88888.00 2007-07-24 18:45:00.500 205 12489.02 41.40 55338.32 88888.00 2007-07-24 18:45:00.625 205 12489.12 41.42 55338.38 88888.00 2007-07-24 18:45:00.750 205 12489.12 41.42 55338.38 88888.00 2007-07-24 18:45:00.875 205 12489.05 41.40 55338.38 88888.00 2007-07-24 18:45:01.000 205 12489.05 41.42 55338.40 88888.00 2007-07-24 18:45:01.125 205 12489.08 41.38 55338.40 88888.00 2007-07-24 18:45:01.250 205 12489.05 41.33 55338.43 88888.00 2007-07-24 18:45:01.375 205 12489.08 41.40 55338.40 88888.00 2007-07-24 18:45:01.500 205 12489.08 41.40 55338.38 88888.00 2007-07-24 18:45:01.625 205 12489.00 41.38 55338.40 88888.00 2007-07-24 18:45:01.750 205 12489.00 41.33 55338.40 88888.00 2007-07-24 18:45:01.875 205 12489.00 41.30 55338.40 88888.00 2007-07-24 18:45:02.000 205 12489.02 41.30 55338.38 88888.00 2007-07-24 18:45:02.125 205 12489.02 41.35 55338.40 88888.00 2007-07-24 18:45:02.250 205 12488.98 41.38 55338.40 88888.00 2007-07-24 18:45:02.375 205 12489.00 41.38 55338.40 88888.00 2007-07-24 18:45:02.500 205 12488.90 41.35 55338.38 88888.00 2007-07-24 18:45:02.625 205 12488.92 41.30 55338.40 88888.00 2007-07-24 18:45:02.750 205 12488.95 41.30 55338.40 88888.00 2007-07-24 18:45:02.875 205 12488.90 41.30 55338.40 88888.00 2007-07-24 18:45:03.000 205 12488.88 41.33 55338.38 88888.00 2007-07-24 18:45:03.125 205 12488.88 41.35 55338.40 88888.00 2007-07-24 18:45:03.250 205 12488.88 41.30 55338.43 88888.00 2007-07-24 18:45:03.375 205 12488.92 41.27 55338.43 88888.00 2007-07-24 18:45:03.500 205 12488.92 41.25 55338.40 88888.00 2007-07-24 18:45:03.625 205 12488.92 41.23 55338.40 88888.00 2007-07-24 18:45:03.750 205 12488.95 41.23 55338.40 88888.00 2007-07-24 18:45:03.875 205 12489.00 41.33 55338.43 88888.00 2007-07-24 18:45:04.000 205 12488.92 41.30 55338.38 88888.00 2007-07-24 18:45:04.125 205 12488.90 41.23 55338.35 88888.00 2007-07-24 18:45:04.250 205 12488.92 41.25 55338.35 88888.00 2007-07-24 18:45:04.375 205 12489.00 41.30 55338.40 88888.00 2007-07-24 18:45:04.500 205 12488.92 41.33 55338.40 88888.00 2007-07-24 18:45:04.625 205 12488.88 41.30 55338.43 88888.00 2007-07-24 18:45:04.750 205 12488.90 41.27 55338.43 88888.00 2007-07-24 18:45:04.875 205 12488.88 41.27 55338.43 88888.00 2007-07-24 18:45:05.000 205 12488.83 41.23 55338.43 88888.00 2007-07-24 18:45:05.125 205 12488.80 41.23 55338.40 88888.00 2007-07-24 18:45:05.250 205 12488.85 41.27 55338.40 88888.00 2007-07-24 18:45:05.375 205 12488.80 41.25 55338.40 88888.00 2007-07-24 18:45:05.500 205 12488.80 41.17 55338.40 88888.00 2007-07-24 18:45:05.625 205 12488.80 41.15 55338.40 88888.00 2007-07-24 18:45:05.750 205 12488.85 41.20 55338.40 88888.00 2007-07-24 18:45:05.875 205 12488.90 41.20 55338.40 88888.00 2007-07-24 18:45:06.000 205 12488.80 41.10 55338.40 88888.00 2007-07-24 18:45:06.125 205 12488.83 41.20 55338.43 88888.00 2007-07-24 18:45:06.250 205 12488.85 41.25 55338.45 88888.00 2007-07-24 18:45:06.375 205 12488.88 41.27 55338.45 88888.00 2007-07-24 18:45:06.500 205 12488.80 41.20 55338.43 88888.00 2007-07-24 18:45:06.625 205 12488.77 41.17 55338.43 88888.00 2007-07-24 18:45:06.750 205 12488.80 41.17 55338.40 88888.00 2007-07-24 18:45:06.875 205 12488.83 41.17 55338.38 88888.00 2007-07-24 18:45:07.000 205 12488.88 41.12 55338.40 88888.00 2007-07-24 18:45:07.125 205 12488.90 41.20 55338.40 88888.00 2007-07-24 18:45:07.250 205 12488.83 41.17 55338.43 88888.00 2007-07-24 18:45:07.375 205 12488.80 41.20 55338.43 88888.00 2007-07-24 18:45:07.500 205 12488.80 41.20 55338.45 88888.00 2007-07-24 18:45:07.625 205 12488.77 41.20 55338.45 88888.00 2007-07-24 18:45:07.750 205 12488.77 41.20 55338.43 88888.00 2007-07-24 18:45:07.875 205 12488.80 41.23 55338.43 88888.00 2007-07-24 18:45:08.000 205 12488.85 41.23 55338.40 88888.00 2007-07-24 18:45:08.125 205 12488.77 41.23 55338.40 88888.00 2007-07-24 18:45:08.250 205 12488.73 41.15 55338.40 88888.00 2007-07-24 18:45:08.375 205 12488.75 41.15 55338.43 88888.00 2007-07-24 18:45:08.500 205 12488.70 41.10 55338.43 88888.00 2007-07-24 18:45:08.625 205 12488.77 41.20 55338.45 88888.00 2007-07-24 18:45:08.750 205 12488.80 41.20 55338.47 88888.00 2007-07-24 18:45:08.875 205 12488.77 41.23 55338.47 88888.00 2007-07-24 18:45:09.000 205 12488.73 41.20 55338.47 88888.00 2007-07-24 18:45:09.125 205 12488.65 41.15 55338.43 88888.00 2007-07-24 18:45:09.250 205 12488.60 41.10 55338.43 88888.00 2007-07-24 18:45:09.375 205 12488.67 41.08 55338.45 88888.00 2007-07-24 18:45:09.500 205 12488.70 41.10 55338.47 88888.00 2007-07-24 18:45:09.625 205 12488.70 41.15 55338.50 88888.00 2007-07-24 18:45:09.750 205 12488.70 41.17 55338.50 88888.00 2007-07-24 18:45:09.875 205 12488.70 41.17 55338.47 88888.00 2007-07-24 18:45:10.000 205 12488.70 41.12 55338.45 88888.00 2007-07-24 18:45:10.125 205 12488.70 41.12 55338.47 88888.00 2007-07-24 18:45:10.250 205 12488.70 41.08 55338.43 88888.00 2007-07-24 18:45:10.375 205 12488.75 41.10 55338.43 88888.00 2007-07-24 18:45:10.500 205 12488.70 41.10 55338.43 88888.00 2007-07-24 18:45:10.625 205 12488.67 41.12 55338.45 88888.00 2007-07-24 18:45:10.750 205 12488.67 41.10 55338.45 88888.00 2007-07-24 18:45:10.875 205 12488.65 41.10 55338.45 88888.00 2007-07-24 18:45:11.000 205 12488.65 41.08 55338.45 88888.00 2007-07-24 18:45:11.125 205 12488.67 41.10 55338.45 88888.00 2007-07-24 18:45:11.250 205 12488.65 41.17 55338.53 88888.00 2007-07-24 18:45:11.375 205 12488.65 41.10 55338.50 88888.00 2007-07-24 18:45:11.500 205 12488.67 41.10 55338.53 88888.00 2007-07-24 18:45:11.625 205 12488.67 41.12 55338.50 88888.00 2007-07-24 18:45:11.750 205 12488.73 41.15 55338.50 88888.00 2007-07-24 18:45:11.875 205 12488.70 41.10 55338.45 88888.00 2007-07-24 18:45:12.000 205 12488.62 41.05 55338.43 88888.00 2007-07-24 18:45:12.125 205 12488.60 41.08 55338.45 88888.00 2007-07-24 18:45:12.250 205 12488.62 41.10 55338.50 88888.00 2007-07-24 18:45:12.375 205 12488.62 41.10 55338.47 88888.00 2007-07-24 18:45:12.500 205 12488.58 41.08 55338.47 88888.00 2007-07-24 18:45:12.625 205 12488.62 41.08 55338.47 88888.00 2007-07-24 18:45:12.750 205 12488.60 41.10 55338.45 88888.00 2007-07-24 18:45:12.875 205 12488.58 41.10 55338.45 88888.00 2007-07-24 18:45:13.000 205 12488.55 41.08 55338.45 88888.00 2007-07-24 18:45:13.125 205 12488.55 41.10 55338.50 88888.00 2007-07-24 18:45:13.250 205 12488.48 41.05 55338.50 88888.00 2007-07-24 18:45:13.375 205 12488.52 41.05 55338.47 88888.00 2007-07-24 18:45:13.500 205 12488.58 41.08 55338.53 88888.00 2007-07-24 18:45:13.625 205 12488.58 41.02 55338.53 88888.00 2007-07-24 18:45:13.750 205 12488.58 41.10 55338.53 88888.00 2007-07-24 18:45:13.875 205 12488.55 41.12 55338.55 88888.00 2007-07-24 18:45:14.000 205 12488.48 41.08 55338.50 88888.00 2007-07-24 18:45:14.125 205 12488.50 41.08 55338.50 88888.00 2007-07-24 18:45:14.250 205 12488.48 41.10 55338.55 88888.00 2007-07-24 18:45:14.375 205 12488.42 41.10 55338.50 88888.00 2007-07-24 18:45:14.500 205 12488.40 41.08 55338.47 88888.00 2007-07-24 18:45:14.625 205 12488.45 41.05 55338.50 88888.00 2007-07-24 18:45:14.750 205 12488.48 41.10 55338.57 88888.00 2007-07-24 18:45:14.875 205 12488.45 41.10 55338.55 88888.00 2007-07-24 18:45:15.000 205 12488.45 41.08 55338.53 88888.00 2007-07-24 18:45:15.125 205 12488.45 41.08 55338.53 88888.00 2007-07-24 18:45:15.250 205 12488.48 41.05 55338.55 88888.00 2007-07-24 18:45:15.375 205 12488.48 41.05 55338.50 88888.00 2007-07-24 18:45:15.500 205 12488.48 41.02 55338.50 88888.00 2007-07-24 18:45:15.625 205 12488.48 41.02 55338.50 88888.00 2007-07-24 18:45:15.750 205 12488.48 41.08 55338.50 88888.00 2007-07-24 18:45:15.875 205 12488.48 41.02 55338.47 88888.00 2007-07-24 18:45:16.000 205 12488.42 41.00 55338.45 88888.00 2007-07-24 18:45:16.125 205 12488.38 41.05 55338.50 88888.00 2007-07-24 18:45:16.250 205 12488.38 41.05 55338.53 88888.00 2007-07-24 18:45:16.375 205 12488.45 41.05 55338.53 88888.00 2007-07-24 18:45:16.500 205 12488.42 41.05 55338.53 88888.00 2007-07-24 18:45:16.625 205 12488.38 41.05 55338.50 88888.00 2007-07-24 18:45:16.750 205 12488.38 41.08 55338.50 88888.00 2007-07-24 18:45:16.875 205 12488.38 41.08 55338.53 88888.00 2007-07-24 18:45:17.000 205 12488.38 41.08 55338.50 88888.00 2007-07-24 18:45:17.125 205 12488.38 41.10 55338.50 88888.00 2007-07-24 18:45:17.250 205 12488.33 41.00 55338.50 88888.00 2007-07-24 18:45:17.375 205 12488.35 40.98 55338.50 88888.00 2007-07-24 18:45:17.500 205 12488.40 41.00 55338.53 88888.00 2007-07-24 18:45:17.625 205 12488.42 41.02 55338.50 88888.00 2007-07-24 18:45:17.750 205 12488.48 41.05 55338.50 88888.00 2007-07-24 18:45:17.875 205 12488.50 41.10 55338.50 88888.00 2007-07-24 18:45:18.000 205 12488.50 41.05 55338.45 88888.00 2007-07-24 18:45:18.125 205 12488.42 41.00 55338.45 88888.00 2007-07-24 18:45:18.250 205 12488.33 40.92 55338.45 88888.00 2007-07-24 18:45:18.375 205 12488.42 41.00 55338.50 88888.00 2007-07-24 18:45:18.500 205 12488.42 41.08 55338.53 88888.00 2007-07-24 18:45:18.625 205 12488.42 41.08 55338.53 88888.00 2007-07-24 18:45:18.750 205 12488.50 41.10 55338.50 88888.00 2007-07-24 18:45:18.875 205 12488.52 41.08 55338.47 88888.00 2007-07-24 18:45:19.000 205 12488.50 41.05 55338.47 88888.00 2007-07-24 18:45:19.125 205 12488.48 41.05 55338.47 88888.00 2007-07-24 18:45:19.250 205 12488.45 41.08 55338.45 88888.00 2007-07-24 18:45:19.375 205 12488.52 41.10 55338.47 88888.00 2007-07-24 18:45:19.500 205 12488.50 41.10 55338.47 88888.00 2007-07-24 18:45:19.625 205 12488.42 41.08 55338.47 88888.00 2007-07-24 18:45:19.750 205 12488.30 41.05 55338.47 88888.00 2007-07-24 18:45:19.875 205 12488.33 41.05 55338.45 88888.00 2007-07-24 18:45:20.000 205 12488.40 41.12 55338.47 88888.00 2007-07-24 18:45:20.125 205 12488.38 41.10 55338.47 88888.00 2007-07-24 18:45:20.250 205 12488.33 41.05 55338.47 88888.00 2007-07-24 18:45:20.375 205 12488.27 41.02 55338.45 88888.00 2007-07-24 18:45:20.500 205 12488.20 41.00 55338.45 88888.00 2007-07-24 18:45:20.625 205 12488.17 41.05 55338.50 88888.00 2007-07-24 18:45:20.750 205 12488.20 41.05 55338.50 88888.00 2007-07-24 18:45:20.875 205 12488.30 41.05 55338.47 88888.00 2007-07-24 18:45:21.000 205 12488.30 41.08 55338.50 88888.00 2007-07-24 18:45:21.125 205 12488.30 41.12 55338.50 88888.00 2007-07-24 18:45:21.250 205 12488.30 41.10 55338.53 88888.00 2007-07-24 18:45:21.375 205 12488.40 41.10 55338.53 88888.00 2007-07-24 18:45:21.500 205 12488.33 41.10 55338.50 88888.00 2007-07-24 18:45:21.625 205 12488.27 41.12 55338.53 88888.00 2007-07-24 18:45:21.750 205 12488.30 41.10 55338.53 88888.00 2007-07-24 18:45:21.875 205 12488.27 41.10 55338.55 88888.00 2007-07-24 18:45:22.000 205 12488.30 41.08 55338.47 88888.00 2007-07-24 18:45:22.125 205 12488.30 41.08 55338.50 88888.00 2007-07-24 18:45:22.250 205 12488.17 41.00 55338.45 88888.00 2007-07-24 18:45:22.375 205 12488.25 41.08 55338.45 88888.00 2007-07-24 18:45:22.500 205 12488.38 41.10 55338.47 88888.00 2007-07-24 18:45:22.625 205 12488.40 41.08 55338.50 88888.00 2007-07-24 18:45:22.750 205 12488.35 41.10 55338.47 88888.00 2007-07-24 18:45:22.875 205 12488.33 41.05 55338.45 88888.00 2007-07-24 18:45:23.000 205 12488.38 41.08 55338.47 88888.00 2007-07-24 18:45:23.125 205 12488.38 41.10 55338.50 88888.00 2007-07-24 18:45:23.250 205 12488.30 41.08 55338.47 88888.00 2007-07-24 18:45:23.375 205 12488.30 41.08 55338.47 88888.00 2007-07-24 18:45:23.500 205 12488.33 41.02 55338.45 88888.00 2007-07-24 18:45:23.625 205 12488.35 41.08 55338.50 88888.00 2007-07-24 18:45:23.750 205 12488.38 41.12 55338.50 88888.00 2007-07-24 18:45:23.875 205 12488.27 41.05 55338.45 88888.00 2007-07-24 18:45:24.000 205 12488.23 41.05 55338.43 88888.00 2007-07-24 18:45:24.125 205 12488.25 41.10 55338.43 88888.00 2007-07-24 18:45:24.250 205 12488.27 41.05 55338.45 88888.00 2007-07-24 18:45:24.375 205 12488.33 41.08 55338.47 88888.00 2007-07-24 18:45:24.500 205 12488.35 41.10 55338.47 88888.00 2007-07-24 18:45:24.625 205 12488.35 41.08 55338.47 88888.00 2007-07-24 18:45:24.750 205 12488.33 41.10 55338.47 88888.00 2007-07-24 18:45:24.875 205 12488.30 41.12 55338.50 88888.00 2007-07-24 18:45:25.000 205 12488.27 41.10 55338.50 88888.00 2007-07-24 18:45:25.125 205 12488.27 41.10 55338.53 88888.00 2007-07-24 18:45:25.250 205 12488.20 41.08 55338.47 88888.00 2007-07-24 18:45:25.375 205 12488.27 41.08 55338.47 88888.00 2007-07-24 18:45:25.500 205 12488.25 41.05 55338.47 88888.00 2007-07-24 18:45:25.625 205 12488.27 41.08 55338.47 88888.00 2007-07-24 18:45:25.750 205 12488.27 41.10 55338.50 88888.00 2007-07-24 18:45:25.875 205 12488.25 41.05 55338.50 88888.00 2007-07-24 18:45:26.000 205 12488.27 41.02 55338.47 88888.00 2007-07-24 18:45:26.125 205 12488.33 41.08 55338.47 88888.00 2007-07-24 18:45:26.250 205 12488.33 41.08 55338.50 88888.00 2007-07-24 18:45:26.375 205 12488.35 41.05 55338.47 88888.00 2007-07-24 18:45:26.500 205 12488.38 41.02 55338.47 88888.00 2007-07-24 18:45:26.625 205 12488.33 41.02 55338.47 88888.00 2007-07-24 18:45:26.750 205 12488.27 41.02 55338.43 88888.00 2007-07-24 18:45:26.875 205 12488.27 41.08 55338.43 88888.00 2007-07-24 18:45:27.000 205 12488.33 41.10 55338.45 88888.00 2007-07-24 18:45:27.125 205 12488.38 41.15 55338.45 88888.00 2007-07-24 18:45:27.250 205 12488.30 41.08 55338.47 88888.00 2007-07-24 18:45:27.375 205 12488.23 41.10 55338.43 88888.00 2007-07-24 18:45:27.500 205 12488.20 41.10 55338.43 88888.00 2007-07-24 18:45:27.625 205 12488.23 41.10 55338.43 88888.00 2007-07-24 18:45:27.750 205 12488.23 41.08 55338.45 88888.00 2007-07-24 18:45:27.875 205 12488.23 41.10 55338.47 88888.00 2007-07-24 18:45:28.000 205 12488.35 41.15 55338.50 88888.00 2007-07-24 18:45:28.125 205 12488.27 41.10 55338.47 88888.00 2007-07-24 18:45:28.250 205 12488.08 41.02 55338.45 88888.00 2007-07-24 18:45:28.375 205 12488.10 41.02 55338.45 88888.00 2007-07-24 18:45:28.500 205 12488.15 41.10 55338.47 88888.00 2007-07-24 18:45:28.625 205 12488.12 41.10 55338.47 88888.00 2007-07-24 18:45:28.750 205 12488.15 41.08 55338.47 88888.00 2007-07-24 18:45:28.875 205 12488.25 41.08 55338.47 88888.00 2007-07-24 18:45:29.000 205 12488.25 41.08 55338.45 88888.00 2007-07-24 18:45:29.125 205 12488.12 41.08 55338.43 88888.00 2007-07-24 18:45:29.250 205 12488.05 41.05 55338.43 88888.00 2007-07-24 18:45:29.375 205 12488.17 41.10 55338.40 88888.00 2007-07-24 18:45:29.500 205 12488.17 41.10 55338.43 88888.00 2007-07-24 18:45:29.625 205 12488.15 41.05 55338.43 88888.00 2007-07-24 18:45:29.750 205 12488.23 41.05 55338.45 88888.00 2007-07-24 18:45:29.875 205 12488.25 41.05 55338.47 88888.00 2007-07-24 18:45:30.000 205 12488.20 41.10 55338.45 88888.00 2007-07-24 18:45:30.125 205 12488.15 41.10 55338.43 88888.00 2007-07-24 18:45:30.250 205 12488.15 41.08 55338.45 88888.00 2007-07-24 18:45:30.375 205 12488.15 41.10 55338.50 88888.00 2007-07-24 18:45:30.500 205 12488.15 41.10 55338.53 88888.00 2007-07-24 18:45:30.625 205 12488.17 41.08 55338.45 88888.00 2007-07-24 18:45:30.750 205 12488.15 41.05 55338.45 88888.00 2007-07-24 18:45:30.875 205 12488.12 41.05 55338.43 88888.00 2007-07-24 18:45:31.000 205 12488.15 41.05 55338.40 88888.00 2007-07-24 18:45:31.125 205 12488.17 41.05 55338.43 88888.00 2007-07-24 18:45:31.250 205 12488.15 41.08 55338.45 88888.00 2007-07-24 18:45:31.375 205 12488.17 41.05 55338.47 88888.00 2007-07-24 18:45:31.500 205 12488.25 41.10 55338.47 88888.00 2007-07-24 18:45:31.625 205 12488.23 41.08 55338.45 88888.00 2007-07-24 18:45:31.750 205 12488.23 41.08 55338.45 88888.00 2007-07-24 18:45:31.875 205 12488.25 41.08 55338.45 88888.00 2007-07-24 18:45:32.000 205 12488.27 41.05 55338.43 88888.00 2007-07-24 18:45:32.125 205 12488.25 41.05 55338.43 88888.00 2007-07-24 18:45:32.250 205 12488.20 41.05 55338.43 88888.00 2007-07-24 18:45:32.375 205 12488.17 41.05 55338.40 88888.00 2007-07-24 18:45:32.500 205 12488.20 41.05 55338.43 88888.00 2007-07-24 18:45:32.625 205 12488.23 41.08 55338.40 88888.00 2007-07-24 18:45:32.750 205 12488.12 41.12 55338.43 88888.00 2007-07-24 18:45:32.875 205 12488.05 41.12 55338.43 88888.00 2007-07-24 18:45:33.000 205 12488.12 41.15 55338.47 88888.00 2007-07-24 18:45:33.125 205 12488.12 41.15 55338.47 88888.00 2007-07-24 18:45:33.250 205 12488.02 41.10 55338.45 88888.00 2007-07-24 18:45:33.375 205 12488.05 41.12 55338.43 88888.00 2007-07-24 18:45:33.500 205 12488.08 41.08 55338.43 88888.00 2007-07-24 18:45:33.625 205 12488.10 41.10 55338.43 88888.00 2007-07-24 18:45:33.750 205 12488.15 41.15 55338.43 88888.00 2007-07-24 18:45:33.875 205 12488.23 41.17 55338.43 88888.00 2007-07-24 18:45:34.000 205 12488.25 41.12 55338.43 88888.00 2007-07-24 18:45:34.125 205 12488.15 41.10 55338.45 88888.00 2007-07-24 18:45:34.250 205 12488.02 41.10 55338.43 88888.00 2007-07-24 18:45:34.375 205 12488.10 41.15 55338.43 88888.00 2007-07-24 18:45:34.500 205 12488.12 41.15 55338.47 88888.00 2007-07-24 18:45:34.625 205 12488.05 41.12 55338.47 88888.00 2007-07-24 18:45:34.750 205 12488.08 41.12 55338.47 88888.00 2007-07-24 18:45:34.875 205 12488.15 41.17 55338.47 88888.00 2007-07-24 18:45:35.000 205 12488.12 41.17 55338.47 88888.00 2007-07-24 18:45:35.125 205 12488.23 41.20 55338.47 88888.00 2007-07-24 18:45:35.250 205 12488.25 41.17 55338.47 88888.00 2007-07-24 18:45:35.375 205 12488.20 41.12 55338.45 88888.00 2007-07-24 18:45:35.500 205 12488.17 41.12 55338.45 88888.00 2007-07-24 18:45:35.625 205 12488.12 41.15 55338.47 88888.00 2007-07-24 18:45:35.750 205 12488.10 41.17 55338.47 88888.00 2007-07-24 18:45:35.875 205 12488.08 41.10 55338.43 88888.00 2007-07-24 18:45:36.000 205 12488.08 41.10 55338.45 88888.00 2007-07-24 18:45:36.125 205 12488.10 41.12 55338.50 88888.00 2007-07-24 18:45:36.250 205 12488.08 41.08 55338.47 88888.00 2007-07-24 18:45:36.375 205 12488.10 41.12 55338.47 88888.00 2007-07-24 18:45:36.500 205 12488.05 41.15 55338.50 88888.00 2007-07-24 18:45:36.625 205 12487.98 41.17 55338.47 88888.00 2007-07-24 18:45:36.750 205 12488.02 41.20 55338.47 88888.00 2007-07-24 18:45:36.875 205 12488.08 41.20 55338.45 88888.00 2007-07-24 18:45:37.000 205 12488.02 41.15 55338.47 88888.00 2007-07-24 18:45:37.125 205 12488.08 41.15 55338.47 88888.00 2007-07-24 18:45:37.250 205 12488.08 41.12 55338.50 88888.00 2007-07-24 18:45:37.375 205 12488.05 41.15 55338.47 88888.00 2007-07-24 18:45:37.500 205 12488.02 41.12 55338.45 88888.00 2007-07-24 18:45:37.625 205 12488.02 41.12 55338.47 88888.00 2007-07-24 18:45:37.750 205 12488.05 41.17 55338.47 88888.00 2007-07-24 18:45:37.875 205 12488.05 41.20 55338.47 88888.00 2007-07-24 18:45:38.000 205 12488.00 41.17 55338.45 88888.00 2007-07-24 18:45:38.125 205 12488.02 41.15 55338.43 88888.00 2007-07-24 18:45:38.250 205 12488.02 41.17 55338.47 88888.00 2007-07-24 18:45:38.375 205 12488.02 41.20 55338.45 88888.00 2007-07-24 18:45:38.500 205 12487.98 41.15 55338.43 88888.00 2007-07-24 18:45:38.625 205 12487.95 41.17 55338.45 88888.00 2007-07-24 18:45:38.750 205 12487.98 41.20 55338.43 88888.00 2007-07-24 18:45:38.875 205 12488.00 41.17 55338.45 88888.00 2007-07-24 18:45:39.000 205 12488.05 41.17 55338.47 88888.00 2007-07-24 18:45:39.125 205 12488.05 41.23 55338.47 88888.00 2007-07-24 18:45:39.250 205 12487.98 41.15 55338.45 88888.00 2007-07-24 18:45:39.375 205 12487.98 41.15 55338.47 88888.00 2007-07-24 18:45:39.500 205 12487.98 41.20 55338.50 88888.00 2007-07-24 18:45:39.625 205 12488.05 41.23 55338.53 88888.00 2007-07-24 18:45:39.750 205 12488.08 41.20 55338.50 88888.00 2007-07-24 18:45:39.875 205 12488.08 41.20 55338.47 88888.00 2007-07-24 18:45:40.000 205 12488.10 41.20 55338.47 88888.00 2007-07-24 18:45:40.125 205 12488.10 41.20 55338.47 88888.00 2007-07-24 18:45:40.250 205 12488.02 41.27 55338.50 88888.00 2007-07-24 18:45:40.375 205 12488.08 41.27 55338.50 88888.00 2007-07-24 18:45:40.500 205 12488.05 41.33 55338.50 88888.00 2007-07-24 18:45:40.625 205 12488.00 41.27 55338.47 88888.00 2007-07-24 18:45:40.750 205 12488.00 41.25 55338.45 88888.00 2007-07-24 18:45:40.875 205 12488.05 41.27 55338.47 88888.00 2007-07-24 18:45:41.000 205 12488.02 41.30 55338.47 88888.00 2007-07-24 18:45:41.125 205 12487.95 41.23 55338.47 88888.00 2007-07-24 18:45:41.250 205 12487.88 41.17 55338.47 88888.00 2007-07-24 18:45:41.375 205 12487.92 41.20 55338.45 88888.00 2007-07-24 18:45:41.500 205 12488.02 41.25 55338.47 88888.00 2007-07-24 18:45:41.625 205 12488.02 41.27 55338.50 88888.00 2007-07-24 18:45:41.750 205 12488.00 41.27 55338.47 88888.00 2007-07-24 18:45:41.875 205 12488.00 41.27 55338.47 88888.00 2007-07-24 18:45:42.000 205 12488.02 41.27 55338.47 88888.00 2007-07-24 18:45:42.125 205 12488.05 41.27 55338.47 88888.00 2007-07-24 18:45:42.250 205 12488.05 41.27 55338.53 88888.00 2007-07-24 18:45:42.375 205 12488.08 41.33 55338.50 88888.00 2007-07-24 18:45:42.500 205 12488.08 41.25 55338.50 88888.00 2007-07-24 18:45:42.625 205 12488.02 41.23 55338.45 88888.00 2007-07-24 18:45:42.750 205 12488.05 41.23 55338.45 88888.00 2007-07-24 18:45:42.875 205 12488.08 41.27 55338.50 88888.00 2007-07-24 18:45:43.000 205 12488.12 41.27 55338.45 88888.00 2007-07-24 18:45:43.125 205 12488.17 41.27 55338.47 88888.00 2007-07-24 18:45:43.250 205 12488.08 41.20 55338.50 88888.00 2007-07-24 18:45:43.375 205 12488.08 41.20 55338.47 88888.00 2007-07-24 18:45:43.500 205 12488.05 41.23 55338.47 88888.00 2007-07-24 18:45:43.625 205 12488.05 41.25 55338.47 88888.00 2007-07-24 18:45:43.750 205 12488.08 41.33 55338.47 88888.00 2007-07-24 18:45:43.875 205 12488.08 41.35 55338.47 88888.00 2007-07-24 18:45:44.000 205 12488.10 41.38 55338.50 88888.00 2007-07-24 18:45:44.125 205 12488.08 41.30 55338.47 88888.00 2007-07-24 18:45:44.250 205 12488.02 41.25 55338.47 88888.00 2007-07-24 18:45:44.375 205 12488.00 41.33 55338.47 88888.00 2007-07-24 18:45:44.500 205 12487.95 41.30 55338.45 88888.00 2007-07-24 18:45:44.625 205 12487.92 41.33 55338.47 88888.00 2007-07-24 18:45:44.750 205 12487.98 41.33 55338.45 88888.00 2007-07-24 18:45:44.875 205 12487.98 41.35 55338.50 88888.00 2007-07-24 18:45:45.000 205 12487.98 41.35 55338.47 88888.00 2007-07-24 18:45:45.125 205 12488.05 41.35 55338.47 88888.00 2007-07-24 18:45:45.250 205 12488.02 41.27 55338.45 88888.00 2007-07-24 18:45:45.375 205 12487.95 41.25 55338.45 88888.00 2007-07-24 18:45:45.500 205 12487.98 41.30 55338.45 88888.00 2007-07-24 18:45:45.625 205 12488.02 41.35 55338.45 88888.00 2007-07-24 18:45:45.750 205 12488.12 41.42 55338.50 88888.00 2007-07-24 18:45:45.875 205 12488.15 41.40 55338.47 88888.00 2007-07-24 18:45:46.000 205 12488.15 41.45 55338.47 88888.00 2007-07-24 18:45:46.125 205 12488.17 41.42 55338.47 88888.00 2007-07-24 18:45:46.250 205 12488.12 41.35 55338.47 88888.00 2007-07-24 18:45:46.375 205 12488.05 41.33 55338.47 88888.00 2007-07-24 18:45:46.500 205 12488.02 41.35 55338.47 88888.00 2007-07-24 18:45:46.625 205 12488.02 41.35 55338.47 88888.00 2007-07-24 18:45:46.750 205 12488.05 41.35 55338.45 88888.00 2007-07-24 18:45:46.875 205 12488.08 41.30 55338.43 88888.00 2007-07-24 18:45:47.000 205 12488.02 41.30 55338.43 88888.00 2007-07-24 18:45:47.125 205 12488.02 41.40 55338.47 88888.00 2007-07-24 18:45:47.250 205 12488.00 41.42 55338.50 88888.00 2007-07-24 18:45:47.375 205 12488.00 41.38 55338.50 88888.00 2007-07-24 18:45:47.500 205 12488.02 41.38 55338.45 88888.00 2007-07-24 18:45:47.625 205 12488.02 41.35 55338.47 88888.00 2007-07-24 18:45:47.750 205 12488.00 41.40 55338.47 88888.00 2007-07-24 18:45:47.875 205 12488.00 41.45 55338.50 88888.00 2007-07-24 18:45:48.000 205 12488.05 41.40 55338.47 88888.00 2007-07-24 18:45:48.125 205 12488.05 41.38 55338.47 88888.00 2007-07-24 18:45:48.250 205 12488.05 41.42 55338.43 88888.00 2007-07-24 18:45:48.375 205 12488.12 41.48 55338.43 88888.00 2007-07-24 18:45:48.500 205 12488.15 41.42 55338.43 88888.00 2007-07-24 18:45:48.625 205 12488.12 41.42 55338.43 88888.00 2007-07-24 18:45:48.750 205 12488.08 41.42 55338.45 88888.00 2007-07-24 18:45:48.875 205 12488.10 41.38 55338.43 88888.00 2007-07-24 18:45:49.000 205 12488.08 41.38 55338.45 88888.00 2007-07-24 18:45:49.125 205 12488.05 41.42 55338.45 88888.00 2007-07-24 18:45:49.250 205 12488.00 41.40 55338.45 88888.00 2007-07-24 18:45:49.375 205 12488.00 41.35 55338.45 88888.00 2007-07-24 18:45:49.500 205 12487.92 41.42 55338.45 88888.00 2007-07-24 18:45:49.625 205 12487.98 41.52 55338.50 88888.00 2007-07-24 18:45:49.750 205 12488.05 41.48 55338.47 88888.00 2007-07-24 18:45:49.875 205 12488.00 41.42 55338.45 88888.00 2007-07-24 18:45:50.000 205 12487.98 41.40 55338.43 88888.00 2007-07-24 18:45:50.125 205 12488.10 41.42 55338.45 88888.00 2007-07-24 18:45:50.250 205 12488.17 41.42 55338.45 88888.00 2007-07-24 18:45:50.375 205 12488.17 41.40 55338.45 88888.00 2007-07-24 18:45:50.500 205 12488.05 41.40 55338.43 88888.00 2007-07-24 18:45:50.625 205 12488.02 41.40 55338.45 88888.00 2007-07-24 18:45:50.750 205 12488.05 41.42 55338.45 88888.00 2007-07-24 18:45:50.875 205 12488.05 41.40 55338.45 88888.00 2007-07-24 18:45:51.000 205 12488.05 41.45 55338.45 88888.00 2007-07-24 18:45:51.125 205 12488.10 41.48 55338.47 88888.00 2007-07-24 18:45:51.250 205 12488.02 41.42 55338.45 88888.00 2007-07-24 18:45:51.375 205 12488.00 41.45 55338.47 88888.00 2007-07-24 18:45:51.500 205 12488.00 41.45 55338.47 88888.00 2007-07-24 18:45:51.625 205 12487.98 41.45 55338.47 88888.00 2007-07-24 18:45:51.750 205 12487.98 41.45 55338.47 88888.00 2007-07-24 18:45:51.875 205 12487.95 41.48 55338.47 88888.00 2007-07-24 18:45:52.000 205 12487.95 41.45 55338.43 88888.00 2007-07-24 18:45:52.125 205 12487.95 41.45 55338.45 88888.00 2007-07-24 18:45:52.250 205 12487.92 41.42 55338.47 88888.00 2007-07-24 18:45:52.375 205 12488.00 41.45 55338.45 88888.00 2007-07-24 18:45:52.500 205 12488.00 41.40 55338.43 88888.00 2007-07-24 18:45:52.625 205 12488.02 41.45 55338.40 88888.00 2007-07-24 18:45:52.750 205 12488.02 41.50 55338.40 88888.00 2007-07-24 18:45:52.875 205 12488.05 41.52 55338.43 88888.00 2007-07-24 18:45:53.000 205 12488.05 41.50 55338.45 88888.00 2007-07-24 18:45:53.125 205 12488.08 41.50 55338.45 88888.00 2007-07-24 18:45:53.250 205 12488.08 41.50 55338.47 88888.00 2007-07-24 18:45:53.375 205 12488.08 41.50 55338.50 88888.00 2007-07-24 18:45:53.500 205 12488.12 41.50 55338.47 88888.00 2007-07-24 18:45:53.625 205 12488.20 41.45 55338.45 88888.00 2007-07-24 18:45:53.750 205 12488.10 41.45 55338.45 88888.00 2007-07-24 18:45:53.875 205 12488.08 41.48 55338.45 88888.00 2007-07-24 18:45:54.000 205 12488.05 41.50 55338.40 88888.00 2007-07-24 18:45:54.125 205 12488.00 41.55 55338.43 88888.00 2007-07-24 18:45:54.250 205 12487.95 41.45 55338.40 88888.00 2007-07-24 18:45:54.375 205 12488.02 41.50 55338.43 88888.00 2007-07-24 18:45:54.500 205 12488.02 41.52 55338.45 88888.00 2007-07-24 18:45:54.625 205 12488.02 41.50 55338.45 88888.00 2007-07-24 18:45:54.750 205 12488.08 41.50 55338.45 88888.00 2007-07-24 18:45:54.875 205 12488.10 41.55 55338.43 88888.00 2007-07-24 18:45:55.000 205 12488.02 41.50 55338.43 88888.00 2007-07-24 18:45:55.125 205 12488.02 41.45 55338.45 88888.00 2007-07-24 18:45:55.250 205 12488.00 41.48 55338.45 88888.00 2007-07-24 18:45:55.375 205 12488.02 41.52 55338.45 88888.00 2007-07-24 18:45:55.500 205 12487.98 41.48 55338.45 88888.00 2007-07-24 18:45:55.625 205 12487.95 41.52 55338.45 88888.00 2007-07-24 18:45:55.750 205 12487.98 41.55 55338.45 88888.00 2007-07-24 18:45:55.875 205 12488.02 41.60 55338.45 88888.00 2007-07-24 18:45:56.000 205 12488.00 41.60 55338.45 88888.00 2007-07-24 18:45:56.125 205 12487.98 41.52 55338.43 88888.00 2007-07-24 18:45:56.250 205 12487.88 41.48 55338.43 88888.00 2007-07-24 18:45:56.375 205 12487.98 41.50 55338.43 88888.00 2007-07-24 18:45:56.500 205 12488.00 41.50 55338.43 88888.00 2007-07-24 18:45:56.625 205 12488.00 41.55 55338.45 88888.00 2007-07-24 18:45:56.750 205 12488.02 41.58 55338.45 88888.00 2007-07-24 18:45:56.875 205 12488.05 41.48 55338.45 88888.00 2007-07-24 18:45:57.000 205 12488.00 41.45 55338.43 88888.00 2007-07-24 18:45:57.125 205 12488.02 41.50 55338.43 88888.00 2007-07-24 18:45:57.250 205 12488.02 41.52 55338.47 88888.00 2007-07-24 18:45:57.375 205 12488.05 41.58 55338.47 88888.00 2007-07-24 18:45:57.500 205 12488.00 41.55 55338.43 88888.00 2007-07-24 18:45:57.625 205 12488.00 41.55 55338.40 88888.00 2007-07-24 18:45:57.750 205 12488.05 41.58 55338.45 88888.00 2007-07-24 18:45:57.875 205 12488.02 41.60 55338.45 88888.00 2007-07-24 18:45:58.000 205 12488.00 41.55 55338.43 88888.00 2007-07-24 18:45:58.125 205 12487.92 41.52 55338.43 88888.00 2007-07-24 18:45:58.250 205 12487.92 41.55 55338.40 88888.00 2007-07-24 18:45:58.375 205 12488.02 41.58 55338.43 88888.00 2007-07-24 18:45:58.500 205 12488.02 41.60 55338.43 88888.00 2007-07-24 18:45:58.625 205 12488.00 41.58 55338.43 88888.00 2007-07-24 18:45:58.750 205 12487.95 41.58 55338.43 88888.00 2007-07-24 18:45:58.875 205 12488.02 41.58 55338.43 88888.00 2007-07-24 18:45:59.000 205 12488.12 41.62 55338.40 88888.00 2007-07-24 18:45:59.125 205 12488.08 41.58 55338.40 88888.00 2007-07-24 18:45:59.250 205 12488.08 41.60 55338.47 88888.00 2007-07-24 18:45:59.375 205 12488.10 41.67 55338.50 88888.00 2007-07-24 18:45:59.500 205 12488.10 41.65 55338.45 88888.00 2007-07-24 18:45:59.625 205 12488.05 41.58 55338.45 88888.00 2007-07-24 18:45:59.750 205 12488.05 41.60 55338.45 88888.00 2007-07-24 18:45:59.875 205 12488.05 41.62 55338.43 88888.00 2007-07-24 18:46:00.000 205 12488.05 41.65 55338.43 88888.00 2007-07-24 18:46:00.125 205 12488.02 41.62 55338.43 88888.00 2007-07-24 18:46:00.250 205 12487.95 41.65 55338.47 88888.00 2007-07-24 18:46:00.375 205 12488.08 41.67 55338.45 88888.00 2007-07-24 18:46:00.500 205 12488.12 41.62 55338.45 88888.00 2007-07-24 18:46:00.625 205 12488.05 41.58 55338.45 88888.00 2007-07-24 18:46:00.750 205 12488.00 41.60 55338.45 88888.00 2007-07-24 18:46:00.875 205 12488.00 41.60 55338.43 88888.00 2007-07-24 18:46:01.000 205 12488.05 41.62 55338.43 88888.00 2007-07-24 18:46:01.125 205 12488.08 41.65 55338.47 88888.00 2007-07-24 18:46:01.250 205 12488.05 41.60 55338.47 88888.00 2007-07-24 18:46:01.375 205 12488.05 41.65 55338.47 88888.00 2007-07-24 18:46:01.500 205 12488.02 41.70 55338.45 88888.00 2007-07-24 18:46:01.625 205 12488.00 41.67 55338.45 88888.00 2007-07-24 18:46:01.750 205 12488.00 41.62 55338.45 88888.00 2007-07-24 18:46:01.875 205 12488.02 41.62 55338.45 88888.00 2007-07-24 18:46:02.000 205 12488.05 41.62 55338.43 88888.00 2007-07-24 18:46:02.125 205 12488.10 41.65 55338.43 88888.00 2007-07-24 18:46:02.250 205 12488.05 41.62 55338.40 88888.00 2007-07-24 18:46:02.375 205 12488.02 41.58 55338.40 88888.00 2007-07-24 18:46:02.500 205 12487.98 41.60 55338.40 88888.00 2007-07-24 18:46:02.625 205 12487.95 41.65 55338.43 88888.00 2007-07-24 18:46:02.750 205 12488.00 41.65 55338.43 88888.00 2007-07-24 18:46:02.875 205 12488.08 41.65 55338.45 88888.00 2007-07-24 18:46:03.000 205 12488.08 41.60 55338.40 88888.00 2007-07-24 18:46:03.125 205 12488.02 41.58 55338.38 88888.00 2007-07-24 18:46:03.250 205 12487.92 41.58 55338.40 88888.00 2007-07-24 18:46:03.375 205 12487.95 41.60 55338.40 88888.00 2007-07-24 18:46:03.500 205 12488.02 41.60 55338.40 88888.00 2007-07-24 18:46:03.625 205 12488.05 41.58 55338.40 88888.00 2007-07-24 18:46:03.750 205 12488.00 41.60 55338.43 88888.00 2007-07-24 18:46:03.875 205 12487.95 41.58 55338.43 88888.00 2007-07-24 18:46:04.000 205 12487.95 41.58 55338.43 88888.00 2007-07-24 18:46:04.125 205 12488.02 41.62 55338.45 88888.00 2007-07-24 18:46:04.250 205 12488.00 41.58 55338.43 88888.00 2007-07-24 18:46:04.375 205 12487.98 41.58 55338.40 88888.00 2007-07-24 18:46:04.500 205 12488.08 41.62 55338.45 88888.00 2007-07-24 18:46:04.625 205 12488.10 41.62 55338.47 88888.00 2007-07-24 18:46:04.750 205 12488.08 41.58 55338.43 88888.00 2007-07-24 18:46:04.875 205 12488.12 41.60 55338.45 88888.00 2007-07-24 18:46:05.000 205 12488.20 41.60 55338.43 88888.00 2007-07-24 18:46:05.125 205 12488.12 41.55 55338.40 88888.00 2007-07-24 18:46:05.250 205 12488.08 41.60 55338.40 88888.00 2007-07-24 18:46:05.375 205 12488.08 41.65 55338.43 88888.00 2007-07-24 18:46:05.500 205 12488.05 41.62 55338.43 88888.00 2007-07-24 18:46:05.625 205 12488.08 41.60 55338.40 88888.00 2007-07-24 18:46:05.750 205 12488.10 41.58 55338.40 88888.00 2007-07-24 18:46:05.875 205 12488.08 41.60 55338.43 88888.00 2007-07-24 18:46:06.000 205 12488.05 41.60 55338.45 88888.00 2007-07-24 18:46:06.125 205 12488.10 41.62 55338.45 88888.00 2007-07-24 18:46:06.250 205 12488.02 41.52 55338.43 88888.00 2007-07-24 18:46:06.375 205 12488.02 41.55 55338.40 88888.00 2007-07-24 18:46:06.500 205 12488.02 41.58 55338.38 88888.00 2007-07-24 18:46:06.625 205 12488.05 41.60 55338.43 88888.00 2007-07-24 18:46:06.750 205 12488.02 41.60 55338.45 88888.00 2007-07-24 18:46:06.875 205 12488.05 41.60 55338.43 88888.00 2007-07-24 18:46:07.000 205 12488.10 41.58 55338.43 88888.00 2007-07-24 18:46:07.125 205 12488.08 41.58 55338.43 88888.00 2007-07-24 18:46:07.250 205 12488.08 41.58 55338.45 88888.00 2007-07-24 18:46:07.375 205 12488.10 41.58 55338.45 88888.00 2007-07-24 18:46:07.500 205 12488.12 41.52 55338.43 88888.00 2007-07-24 18:46:07.625 205 12488.10 41.50 55338.43 88888.00 2007-07-24 18:46:07.750 205 12488.17 41.55 55338.40 88888.00 2007-07-24 18:46:07.875 205 12488.12 41.52 55338.40 88888.00 2007-07-24 18:46:08.000 205 12488.15 41.52 55338.40 88888.00 2007-07-24 18:46:08.125 205 12488.17 41.52 55338.43 88888.00 2007-07-24 18:46:08.250 205 12488.17 41.52 55338.43 88888.00 2007-07-24 18:46:08.375 205 12488.23 41.60 55338.43 88888.00 2007-07-24 18:46:08.500 205 12488.25 41.58 55338.40 88888.00 2007-07-24 18:46:08.625 205 12488.25 41.52 55338.38 88888.00 2007-07-24 18:46:08.750 205 12488.17 41.48 55338.38 88888.00 2007-07-24 18:46:08.875 205 12488.12 41.50 55338.38 88888.00 2007-07-24 18:46:09.000 205 12488.25 41.58 55338.40 88888.00 2007-07-24 18:46:09.125 205 12488.27 41.52 55338.38 88888.00 2007-07-24 18:46:09.250 205 12488.17 41.48 55338.38 88888.00 2007-07-24 18:46:09.375 205 12488.23 41.55 55338.38 88888.00 2007-07-24 18:46:09.500 205 12488.25 41.58 55338.40 88888.00 2007-07-24 18:46:09.625 205 12488.30 41.55 55338.40 88888.00 2007-07-24 18:46:09.750 205 12488.30 41.55 55338.40 88888.00 2007-07-24 18:46:09.875 205 12488.33 41.52 55338.40 88888.00 2007-07-24 18:46:10.000 205 12488.30 41.52 55338.40 88888.00 2007-07-24 18:46:10.125 205 12488.30 41.50 55338.38 88888.00 2007-07-24 18:46:10.250 205 12488.25 41.48 55338.40 88888.00 2007-07-24 18:46:10.375 205 12488.27 41.50 55338.38 88888.00 2007-07-24 18:46:10.500 205 12488.23 41.50 55338.38 88888.00 2007-07-24 18:46:10.625 205 12488.25 41.48 55338.38 88888.00 2007-07-24 18:46:10.750 205 12488.27 41.52 55338.40 88888.00 2007-07-24 18:46:10.875 205 12488.25 41.55 55338.40 88888.00 2007-07-24 18:46:11.000 205 12488.25 41.50 55338.43 88888.00 2007-07-24 18:46:11.125 205 12488.27 41.48 55338.43 88888.00 2007-07-24 18:46:11.250 205 12488.27 41.48 55338.43 88888.00 2007-07-24 18:46:11.375 205 12488.27 41.48 55338.38 88888.00 2007-07-24 18:46:11.500 205 12488.27 41.48 55338.38 88888.00 2007-07-24 18:46:11.625 205 12488.25 41.45 55338.38 88888.00 2007-07-24 18:46:11.750 205 12488.35 41.50 55338.43 88888.00 2007-07-24 18:46:11.875 205 12488.38 41.48 55338.43 88888.00 2007-07-24 18:46:12.000 205 12488.33 41.40 55338.40 88888.00 2007-07-24 18:46:12.125 205 12488.35 41.42 55338.40 88888.00 2007-07-24 18:46:12.250 205 12488.35 41.48 55338.40 88888.00 2007-07-24 18:46:12.375 205 12488.42 41.48 55338.40 88888.00 2007-07-24 18:46:12.500 205 12488.38 41.38 55338.40 88888.00 2007-07-24 18:46:12.625 205 12488.38 41.38 55338.38 88888.00 2007-07-24 18:46:12.750 205 12488.38 41.42 55338.40 88888.00 2007-07-24 18:46:12.875 205 12488.45 41.48 55338.40 88888.00 2007-07-24 18:46:13.000 205 12488.45 41.45 55338.40 88888.00 2007-07-24 18:46:13.125 205 12488.50 41.40 55338.43 88888.00 2007-07-24 18:46:13.250 205 12488.50 41.40 55338.43 88888.00 2007-07-24 18:46:13.375 205 12488.52 41.42 55338.43 88888.00 2007-07-24 18:46:13.500 205 12488.50 41.40 55338.43 88888.00 2007-07-24 18:46:13.625 205 12488.42 41.42 55338.43 88888.00 2007-07-24 18:46:13.750 205 12488.52 41.45 55338.45 88888.00 2007-07-24 18:46:13.875 205 12488.55 41.35 55338.40 88888.00 2007-07-24 18:46:14.000 205 12488.50 41.33 55338.43 88888.00 2007-07-24 18:46:14.125 205 12488.48 41.38 55338.43 88888.00 2007-07-24 18:46:14.250 205 12488.48 41.35 55338.45 88888.00 2007-07-24 18:46:14.375 205 12488.60 41.35 55338.45 88888.00 2007-07-24 18:46:14.500 205 12488.52 41.38 55338.43 88888.00 2007-07-24 18:46:14.625 205 12488.52 41.35 55338.40 88888.00 2007-07-24 18:46:14.750 205 12488.50 41.35 55338.38 88888.00 2007-07-24 18:46:14.875 205 12488.42 41.35 55338.40 88888.00 2007-07-24 18:46:15.000 205 12488.45 41.35 55338.38 88888.00 2007-07-24 18:46:15.125 205 12488.48 41.35 55338.40 88888.00 2007-07-24 18:46:15.250 205 12488.42 41.33 55338.40 88888.00 2007-07-24 18:46:15.375 205 12488.50 41.35 55338.40 88888.00 2007-07-24 18:46:15.500 205 12488.50 41.35 55338.40 88888.00 2007-07-24 18:46:15.625 205 12488.48 41.25 55338.38 88888.00 2007-07-24 18:46:15.750 205 12488.58 41.27 55338.40 88888.00 2007-07-24 18:46:15.875 205 12488.58 41.27 55338.43 88888.00 2007-07-24 18:46:16.000 205 12488.58 41.27 55338.40 88888.00 2007-07-24 18:46:16.125 205 12488.58 41.27 55338.43 88888.00 2007-07-24 18:46:16.250 205 12488.52 41.27 55338.45 88888.00 2007-07-24 18:46:16.375 205 12488.58 41.27 55338.43 88888.00 2007-07-24 18:46:16.500 205 12488.60 41.30 55338.43 88888.00 2007-07-24 18:46:16.625 205 12488.58 41.20 55338.38 88888.00 2007-07-24 18:46:16.750 205 12488.45 41.17 55338.38 88888.00 2007-07-24 18:46:16.875 205 12488.50 41.20 55338.40 88888.00 2007-07-24 18:46:17.000 205 12488.65 41.25 55338.43 88888.00 2007-07-24 18:46:17.125 205 12488.62 41.25 55338.40 88888.00 2007-07-24 18:46:17.250 205 12488.52 41.23 55338.38 88888.00 2007-07-24 18:46:17.375 205 12488.55 41.23 55338.38 88888.00 2007-07-24 18:46:17.500 205 12488.58 41.25 55338.38 88888.00 2007-07-24 18:46:17.625 205 12488.58 41.27 55338.35 88888.00 2007-07-24 18:46:17.750 205 12488.55 41.17 55338.35 88888.00 2007-07-24 18:46:17.875 205 12488.52 41.20 55338.35 88888.00 2007-07-24 18:46:18.000 205 12488.50 41.20 55338.38 88888.00 2007-07-24 18:46:18.125 205 12488.45 41.20 55338.38 88888.00 2007-07-24 18:46:18.250 205 12488.45 41.15 55338.38 88888.00 2007-07-24 18:46:18.375 205 12488.50 41.15 55338.38 88888.00 2007-07-24 18:46:18.500 205 12488.48 41.12 55338.35 88888.00 2007-07-24 18:46:18.625 205 12488.50 41.20 55338.38 88888.00 2007-07-24 18:46:18.750 205 12488.55 41.15 55338.38 88888.00 2007-07-24 18:46:18.875 205 12488.60 41.12 55338.38 88888.00 2007-07-24 18:46:19.000 205 12488.67 41.15 55338.35 88888.00 2007-07-24 18:46:19.125 205 12488.65 41.15 55338.35 88888.00 2007-07-24 18:46:19.250 205 12488.62 41.15 55338.38 88888.00 2007-07-24 18:46:19.375 205 12488.67 41.15 55338.38 88888.00 2007-07-24 18:46:19.500 205 12488.67 41.15 55338.38 88888.00 2007-07-24 18:46:19.625 205 12488.60 41.12 55338.38 88888.00 2007-07-24 18:46:19.750 205 12488.62 41.10 55338.35 88888.00 2007-07-24 18:46:19.875 205 12488.67 41.10 55338.32 88888.00 2007-07-24 18:46:20.000 205 12488.65 41.12 55338.30 88888.00 2007-07-24 18:46:20.125 205 12488.62 41.12 55338.30 88888.00 2007-07-24 18:46:20.250 205 12488.65 41.02 55338.35 88888.00 2007-07-24 18:46:20.375 205 12488.70 41.08 55338.35 88888.00 2007-07-24 18:46:20.500 205 12488.70 41.05 55338.32 88888.00 2007-07-24 18:46:20.625 205 12488.67 41.02 55338.35 88888.00 2007-07-24 18:46:20.750 205 12488.65 41.05 55338.35 88888.00 2007-07-24 18:46:20.875 205 12488.65 41.02 55338.32 88888.00 2007-07-24 18:46:21.000 205 12488.67 41.05 55338.32 88888.00 2007-07-24 18:46:21.125 205 12488.67 41.08 55338.35 88888.00 2007-07-24 18:46:21.250 205 12488.65 41.05 55338.38 88888.00 2007-07-24 18:46:21.375 205 12488.67 41.08 55338.38 88888.00 2007-07-24 18:46:21.500 205 12488.67 41.05 55338.38 88888.00 2007-07-24 18:46:21.625 205 12488.73 41.02 55338.38 88888.00 2007-07-24 18:46:21.750 205 12488.77 41.02 55338.32 88888.00 2007-07-24 18:46:21.875 205 12488.80 41.02 55338.32 88888.00 2007-07-24 18:46:22.000 205 12488.80 41.02 55338.30 88888.00 2007-07-24 18:46:22.125 205 12488.77 41.05 55338.32 88888.00 2007-07-24 18:46:22.250 205 12488.75 41.02 55338.32 88888.00 2007-07-24 18:46:22.375 205 12488.70 40.98 55338.28 88888.00 2007-07-24 18:46:22.500 205 12488.77 41.00 55338.28 88888.00 2007-07-24 18:46:22.625 205 12488.83 41.00 55338.30 88888.00 2007-07-24 18:46:22.750 205 12488.83 40.95 55338.32 88888.00 2007-07-24 18:46:22.875 205 12488.90 41.00 55338.32 88888.00 2007-07-24 18:46:23.000 205 12488.95 40.98 55338.32 88888.00 2007-07-24 18:46:23.125 205 12488.92 40.90 55338.30 88888.00 2007-07-24 18:46:23.250 205 12488.85 40.92 55338.30 88888.00 2007-07-24 18:46:23.375 205 12488.88 40.95 55338.28 88888.00 2007-07-24 18:46:23.500 205 12488.88 40.92 55338.28 88888.00 2007-07-24 18:46:23.625 205 12488.92 40.92 55338.28 88888.00 2007-07-24 18:46:23.750 205 12488.92 40.92 55338.28 88888.00 2007-07-24 18:46:23.875 205 12488.90 40.90 55338.28 88888.00 2007-07-24 18:46:24.000 205 12488.90 40.90 55338.28 88888.00 2007-07-24 18:46:24.125 205 12488.88 40.88 55338.25 88888.00 2007-07-24 18:46:24.250 205 12488.92 40.85 55338.25 88888.00 2007-07-24 18:46:24.375 205 12489.05 40.90 55338.30 88888.00 2007-07-24 18:46:24.500 205 12489.05 40.95 55338.32 88888.00 2007-07-24 18:46:24.625 205 12489.00 40.88 55338.30 88888.00 2007-07-24 18:46:24.750 205 12488.92 40.83 55338.30 88888.00 2007-07-24 18:46:24.875 205 12488.95 40.83 55338.28 88888.00 2007-07-24 18:46:25.000 205 12489.00 40.85 55338.28 88888.00 2007-07-24 18:46:25.125 205 12488.95 40.88 55338.30 88888.00 2007-07-24 18:46:25.250 205 12488.90 40.83 55338.30 88888.00 2007-07-24 18:46:25.375 205 12488.90 40.83 55338.28 88888.00 2007-07-24 18:46:25.500 205 12488.88 40.85 55338.28 88888.00 2007-07-24 18:46:25.625 205 12488.95 40.88 55338.30 88888.00 2007-07-24 18:46:25.750 205 12488.95 40.83 55338.30 88888.00 2007-07-24 18:46:25.875 205 12488.95 40.83 55338.30 88888.00 2007-07-24 18:46:26.000 205 12488.92 40.83 55338.28 88888.00 2007-07-24 18:46:26.125 205 12488.95 40.88 55338.30 88888.00 2007-07-24 18:46:26.250 205 12489.00 40.88 55338.32 88888.00 2007-07-24 18:46:26.375 205 12489.00 40.85 55338.30 88888.00 2007-07-24 18:46:26.500 205 12488.88 40.83 55338.28 88888.00 2007-07-24 18:46:26.625 205 12488.90 40.85 55338.30 88888.00 2007-07-24 18:46:26.750 205 12488.92 40.83 55338.30 88888.00 2007-07-24 18:46:26.875 205 12488.95 40.80 55338.30 88888.00 2007-07-24 18:46:27.000 205 12489.00 40.83 55338.28 88888.00 2007-07-24 18:46:27.125 205 12489.00 40.80 55338.28 88888.00 2007-07-24 18:46:27.250 205 12488.98 40.77 55338.30 88888.00 2007-07-24 18:46:27.375 205 12489.02 40.77 55338.30 88888.00 2007-07-24 18:46:27.500 205 12488.98 40.77 55338.30 88888.00 2007-07-24 18:46:27.625 205 12488.95 40.77 55338.30 88888.00 2007-07-24 18:46:27.750 205 12489.00 40.77 55338.28 88888.00 2007-07-24 18:46:27.875 205 12488.95 40.73 55338.25 88888.00 2007-07-24 18:46:28.000 205 12488.95 40.70 55338.25 88888.00 2007-07-24 18:46:28.125 205 12489.00 40.73 55338.28 88888.00 2007-07-24 18:46:28.250 205 12489.00 40.75 55338.30 88888.00 2007-07-24 18:46:28.375 205 12489.08 40.75 55338.30 88888.00 2007-07-24 18:46:28.500 205 12489.05 40.75 55338.30 88888.00 2007-07-24 18:46:28.625 205 12488.98 40.75 55338.28 88888.00 2007-07-24 18:46:28.750 205 12488.98 40.73 55338.25 88888.00 2007-07-24 18:46:28.875 205 12489.00 40.70 55338.22 88888.00 2007-07-24 18:46:29.000 205 12489.05 40.73 55338.22 88888.00 2007-07-24 18:46:29.125 205 12489.15 40.75 55338.25 88888.00 2007-07-24 18:46:29.250 205 12489.12 40.70 55338.28 88888.00 2007-07-24 18:46:29.375 205 12489.12 40.73 55338.28 88888.00 2007-07-24 18:46:29.500 205 12489.15 40.73 55338.30 88888.00 2007-07-24 18:46:29.625 205 12489.08 40.65 55338.30 88888.00 2007-07-24 18:46:29.750 205 12489.00 40.60 55338.28 88888.00 2007-07-24 18:46:29.875 205 12489.02 40.67 55338.28 88888.00 2007-07-24 18:46:30.000 205 12489.12 40.62 55338.28 88888.00 2007-07-24 18:46:30.125 205 12489.08 40.58 55338.28 88888.00 2007-07-24 18:46:30.250 205 12489.00 40.60 55338.30 88888.00 2007-07-24 18:46:30.375 205 12489.08 40.62 55338.28 88888.00 2007-07-24 18:46:30.500 205 12489.10 40.60 55338.25 88888.00 2007-07-24 18:46:30.625 205 12489.10 40.62 55338.28 88888.00 2007-07-24 18:46:30.750 205 12489.02 40.67 55338.30 88888.00 2007-07-24 18:46:30.875 205 12489.10 40.70 55338.32 88888.00 2007-07-24 18:46:31.000 205 12489.15 40.70 55338.28 88888.00 2007-07-24 18:46:31.125 205 12489.15 40.67 55338.30 88888.00 2007-07-24 18:46:31.250 205 12489.12 40.60 55338.28 88888.00 2007-07-24 18:46:31.375 205 12489.12 40.55 55338.25 88888.00 2007-07-24 18:46:31.500 205 12489.08 40.55 55338.28 88888.00 2007-07-24 18:46:31.625 205 12489.10 40.58 55338.30 88888.00 2007-07-24 18:46:31.750 205 12489.08 40.60 55338.25 88888.00 2007-07-24 18:46:31.875 205 12489.02 40.60 55338.22 88888.00 2007-07-24 18:46:32.000 205 12489.10 40.58 55338.22 88888.00 2007-07-24 18:46:32.125 205 12489.10 40.58 55338.25 88888.00 2007-07-24 18:46:32.250 205 12489.02 40.55 55338.28 88888.00 2007-07-24 18:46:32.375 205 12489.02 40.58 55338.25 88888.00 2007-07-24 18:46:32.500 205 12489.05 40.58 55338.28 88888.00 2007-07-24 18:46:32.625 205 12489.10 40.58 55338.28 88888.00 2007-07-24 18:46:32.750 205 12489.08 40.58 55338.28 88888.00 2007-07-24 18:46:32.875 205 12489.05 40.55 55338.28 88888.00 2007-07-24 18:46:33.000 205 12489.08 40.58 55338.22 88888.00 2007-07-24 18:46:33.125 205 12489.05 40.52 55338.20 88888.00 2007-07-24 18:46:33.250 205 12489.02 40.50 55338.18 88888.00 2007-07-24 18:46:33.375 205 12489.10 40.50 55338.22 88888.00 2007-07-24 18:46:33.500 205 12489.10 40.55 55338.28 88888.00 2007-07-24 18:46:33.625 205 12489.10 40.58 55338.28 88888.00 2007-07-24 18:46:33.750 205 12489.08 40.50 55338.28 88888.00 2007-07-24 18:46:33.875 205 12489.05 40.50 55338.22 88888.00 2007-07-24 18:46:34.000 205 12489.10 40.52 55338.22 88888.00 2007-07-24 18:46:34.125 205 12489.15 40.52 55338.22 88888.00 2007-07-24 18:46:34.250 205 12489.15 40.55 55338.25 88888.00 2007-07-24 18:46:34.375 205 12489.12 40.55 55338.25 88888.00 2007-07-24 18:46:34.500 205 12489.08 40.52 55338.22 88888.00 2007-07-24 18:46:34.625 205 12489.05 40.52 55338.18 88888.00 2007-07-24 18:46:34.750 205 12489.10 40.50 55338.18 88888.00 2007-07-24 18:46:34.875 205 12489.08 40.52 55338.20 88888.00 2007-07-24 18:46:35.000 205 12489.10 40.52 55338.18 88888.00 2007-07-24 18:46:35.125 205 12489.15 40.50 55338.20 88888.00 2007-07-24 18:46:35.250 205 12489.08 40.48 55338.20 88888.00 2007-07-24 18:46:35.375 205 12489.15 40.55 55338.20 88888.00 2007-07-24 18:46:35.500 205 12489.15 40.58 55338.22 88888.00 2007-07-24 18:46:35.625 205 12489.12 40.55 55338.20 88888.00 2007-07-24 18:46:35.750 205 12489.10 40.48 55338.18 88888.00 2007-07-24 18:46:35.875 205 12489.08 40.42 55338.20 88888.00 2007-07-24 18:46:36.000 205 12489.05 40.38 55338.20 88888.00 2007-07-24 18:46:36.125 205 12489.08 40.48 55338.25 88888.00 2007-07-24 18:46:36.250 205 12488.98 40.45 55338.22 88888.00 2007-07-24 18:46:36.375 205 12489.05 40.45 55338.20 88888.00 2007-07-24 18:46:36.500 205 12489.10 40.48 55338.20 88888.00 2007-07-24 18:46:36.625 205 12489.02 40.40 55338.18 88888.00 2007-07-24 18:46:36.750 205 12488.98 40.38 55338.18 88888.00 2007-07-24 18:46:36.875 205 12488.90 40.38 55338.22 88888.00 2007-07-24 18:46:37.000 205 12488.90 40.38 55338.22 88888.00 2007-07-24 18:46:37.125 205 12488.98 40.40 55338.22 88888.00 2007-07-24 18:46:37.250 205 12489.00 40.38 55338.20 88888.00 2007-07-24 18:46:37.375 205 12489.00 40.38 55338.22 88888.00 2007-07-24 18:46:37.500 205 12489.05 40.42 55338.22 88888.00 2007-07-24 18:46:37.625 205 12489.10 40.45 55338.25 88888.00 2007-07-24 18:46:37.750 205 12489.00 40.45 55338.25 88888.00 2007-07-24 18:46:37.875 205 12489.02 40.48 55338.28 88888.00 2007-07-24 18:46:38.000 205 12489.08 40.45 55338.25 88888.00 2007-07-24 18:46:38.125 205 12489.00 40.42 55338.28 88888.00 2007-07-24 18:46:38.250 205 12488.90 40.40 55338.22 88888.00 2007-07-24 18:46:38.375 205 12488.92 40.40 55338.22 88888.00 2007-07-24 18:46:38.500 205 12488.95 40.42 55338.22 88888.00 2007-07-24 18:46:38.625 205 12489.00 40.42 55338.22 88888.00 2007-07-24 18:46:38.750 205 12489.02 40.48 55338.22 88888.00 2007-07-24 18:46:38.875 205 12489.10 40.50 55338.25 88888.00 2007-07-24 18:46:39.000 205 12489.08 40.40 55338.22 88888.00 2007-07-24 18:46:39.125 205 12488.95 40.40 55338.22 88888.00 2007-07-24 18:46:39.250 205 12488.95 40.40 55338.22 88888.00 2007-07-24 18:46:39.375 205 12489.02 40.42 55338.25 88888.00 2007-07-24 18:46:39.500 205 12489.08 40.45 55338.22 88888.00 2007-07-24 18:46:39.625 205 12489.02 40.40 55338.22 88888.00 2007-07-24 18:46:39.750 205 12489.05 40.38 55338.20 88888.00 2007-07-24 18:46:39.875 205 12489.08 40.40 55338.22 88888.00 2007-07-24 18:46:40.000 205 12489.10 40.45 55338.18 88888.00 2007-07-24 18:46:40.125 205 12489.08 40.40 55338.20 88888.00 2007-07-24 18:46:40.250 205 12489.02 40.33 55338.22 88888.00 2007-07-24 18:46:40.375 205 12489.17 40.40 55338.22 88888.00 2007-07-24 18:46:40.500 205 12489.20 40.42 55338.22 88888.00 2007-07-24 18:46:40.625 205 12489.12 40.40 55338.22 88888.00 2007-07-24 18:46:40.750 205 12489.02 40.35 55338.20 88888.00 2007-07-24 18:46:40.875 205 12489.00 40.38 55338.20 88888.00 2007-07-24 18:46:41.000 205 12489.05 40.40 55338.22 88888.00 2007-07-24 18:46:41.125 205 12489.08 40.40 55338.22 88888.00 2007-07-24 18:46:41.250 205 12489.02 40.38 55338.20 88888.00 2007-07-24 18:46:41.375 205 12489.10 40.38 55338.20 88888.00 2007-07-24 18:46:41.500 205 12489.12 40.40 55338.22 88888.00 2007-07-24 18:46:41.625 205 12489.10 40.40 55338.22 88888.00 2007-07-24 18:46:41.750 205 12489.05 40.42 55338.22 88888.00 2007-07-24 18:46:41.875 205 12489.12 40.42 55338.25 88888.00 2007-07-24 18:46:42.000 205 12489.10 40.40 55338.22 88888.00 2007-07-24 18:46:42.125 205 12489.15 40.38 55338.25 88888.00 2007-07-24 18:46:42.250 205 12489.10 40.38 55338.28 88888.00 2007-07-24 18:46:42.375 205 12489.12 40.38 55338.25 88888.00 2007-07-24 18:46:42.500 205 12489.05 40.35 55338.20 88888.00 2007-07-24 18:46:42.625 205 12489.10 40.35 55338.22 88888.00 2007-07-24 18:46:42.750 205 12489.17 40.33 55338.22 88888.00 2007-07-24 18:46:42.875 205 12489.23 40.35 55338.25 88888.00 2007-07-24 18:46:43.000 205 12489.17 40.33 55338.22 88888.00 2007-07-24 18:46:43.125 205 12489.10 40.33 55338.25 88888.00 2007-07-24 18:46:43.250 205 12489.02 40.33 55338.18 88888.00 2007-07-24 18:46:43.375 205 12489.05 40.35 55338.20 88888.00 2007-07-24 18:46:43.500 205 12489.05 40.40 55338.20 88888.00 2007-07-24 18:46:43.625 205 12489.08 40.40 55338.20 88888.00 2007-07-24 18:46:43.750 205 12489.02 40.35 55338.18 88888.00 2007-07-24 18:46:43.875 205 12489.00 40.33 55338.18 88888.00 2007-07-24 18:46:44.000 205 12489.05 40.38 55338.15 88888.00 2007-07-24 18:46:44.125 205 12489.08 40.40 55338.15 88888.00 2007-07-24 18:46:44.250 205 12489.05 40.33 55338.20 88888.00 2007-07-24 18:46:44.375 205 12489.05 40.33 55338.20 88888.00 2007-07-24 18:46:44.500 205 12489.02 40.33 55338.18 88888.00 2007-07-24 18:46:44.625 205 12489.05 40.35 55338.18 88888.00 2007-07-24 18:46:44.750 205 12489.10 40.38 55338.18 88888.00 2007-07-24 18:46:44.875 205 12489.10 40.40 55338.18 88888.00 2007-07-24 18:46:45.000 205 12489.08 40.38 55338.18 88888.00 2007-07-24 18:46:45.125 205 12489.10 40.40 55338.18 88888.00 2007-07-24 18:46:45.250 205 12489.00 40.35 55338.18 88888.00 2007-07-24 18:46:45.375 205 12489.02 40.35 55338.18 88888.00 2007-07-24 18:46:45.500 205 12489.05 40.33 55338.18 88888.00 2007-07-24 18:46:45.625 205 12489.12 40.35 55338.20 88888.00 2007-07-24 18:46:45.750 205 12489.08 40.33 55338.20 88888.00 2007-07-24 18:46:45.875 205 12489.02 40.30 55338.18 88888.00 2007-07-24 18:46:46.000 205 12489.05 40.27 55338.18 88888.00 2007-07-24 18:46:46.125 205 12489.12 40.30 55338.22 88888.00 2007-07-24 18:46:46.250 205 12489.12 40.33 55338.22 88888.00 2007-07-24 18:46:46.375 205 12489.17 40.33 55338.20 88888.00 2007-07-24 18:46:46.500 205 12489.23 40.33 55338.20 88888.00 2007-07-24 18:46:46.625 205 12489.27 40.38 55338.20 88888.00 2007-07-24 18:46:46.750 205 12489.20 40.35 55338.20 88888.00 2007-07-24 18:46:46.875 205 12489.23 40.33 55338.18 88888.00 2007-07-24 18:46:47.000 205 12489.23 40.35 55338.20 88888.00 2007-07-24 18:46:47.125 205 12489.17 40.33 55338.20 88888.00 2007-07-24 18:46:47.250 205 12489.10 40.33 55338.22 88888.00 2007-07-24 18:46:47.375 205 12489.15 40.40 55338.22 88888.00 2007-07-24 18:46:47.500 205 12489.17 40.42 55338.22 88888.00 2007-07-24 18:46:47.625 205 12489.20 40.42 55338.25 88888.00 2007-07-24 18:46:47.750 205 12489.20 40.35 55338.22 88888.00 2007-07-24 18:46:47.875 205 12489.15 40.30 55338.20 88888.00 2007-07-24 18:46:48.000 205 12489.20 40.27 55338.18 88888.00 2007-07-24 18:46:48.125 205 12489.25 40.27 55338.15 88888.00 2007-07-24 18:46:48.250 205 12489.20 40.25 55338.18 88888.00 2007-07-24 18:46:48.375 205 12489.15 40.33 55338.18 88888.00 2007-07-24 18:46:48.500 205 12489.15 40.33 55338.18 88888.00 2007-07-24 18:46:48.625 205 12489.17 40.27 55338.15 88888.00 2007-07-24 18:46:48.750 205 12489.17 40.25 55338.12 88888.00 2007-07-24 18:46:48.875 205 12489.20 40.27 55338.10 88888.00 2007-07-24 18:46:49.000 205 12489.25 40.33 55338.10 88888.00 2007-07-24 18:46:49.125 205 12489.30 40.38 55338.12 88888.00 2007-07-24 18:46:49.250 205 12489.23 40.27 55338.12 88888.00 2007-07-24 18:46:49.375 205 12489.27 40.27 55338.12 88888.00 2007-07-24 18:46:49.500 205 12489.30 40.33 55338.12 88888.00 2007-07-24 18:46:49.625 205 12489.33 40.33 55338.15 88888.00 2007-07-24 18:46:49.750 205 12489.30 40.38 55338.18 88888.00 2007-07-24 18:46:49.875 205 12489.30 40.38 55338.18 88888.00 2007-07-24 18:46:50.000 205 12489.35 40.33 55338.15 88888.00 2007-07-24 18:46:50.125 205 12489.30 40.33 55338.12 88888.00 2007-07-24 18:46:50.250 205 12489.30 40.35 55338.20 88888.00 2007-07-24 18:46:50.375 205 12489.35 40.33 55338.20 88888.00 2007-07-24 18:46:50.500 205 12489.35 40.35 55338.22 88888.00 2007-07-24 18:46:50.625 205 12489.45 40.38 55338.22 88888.00 2007-07-24 18:46:50.750 205 12489.42 40.27 55338.18 88888.00 2007-07-24 18:46:50.875 205 12489.38 40.27 55338.15 88888.00 2007-07-24 18:46:51.000 205 12489.40 40.30 55338.18 88888.00 2007-07-24 18:46:51.125 205 12489.42 40.35 55338.18 88888.00 2007-07-24 18:46:51.250 205 12489.40 40.38 55338.18 88888.00 2007-07-24 18:46:51.375 205 12489.35 40.33 55338.18 88888.00 2007-07-24 18:46:51.500 205 12489.33 40.33 55338.15 88888.00 2007-07-24 18:46:51.625 205 12489.45 40.33 55338.18 88888.00 2007-07-24 18:46:51.750 205 12489.45 40.35 55338.12 88888.00 2007-07-24 18:46:51.875 205 12489.42 40.33 55338.12 88888.00 2007-07-24 18:46:52.000 205 12489.48 40.33 55338.15 88888.00 2007-07-24 18:46:52.125 205 12489.45 40.33 55338.18 88888.00 2007-07-24 18:46:52.250 205 12489.40 40.30 55338.20 88888.00 2007-07-24 18:46:52.375 205 12489.40 40.33 55338.18 88888.00 2007-07-24 18:46:52.500 205 12489.42 40.27 55338.15 88888.00 2007-07-24 18:46:52.625 205 12489.52 40.30 55338.12 88888.00 2007-07-24 18:46:52.750 205 12489.58 40.30 55338.12 88888.00 2007-07-24 18:46:52.875 205 12489.52 40.30 55338.10 88888.00 2007-07-24 18:46:53.000 205 12489.50 40.27 55338.10 88888.00 2007-07-24 18:46:53.125 205 12489.52 40.27 55338.10 88888.00 2007-07-24 18:46:53.250 205 12489.52 40.27 55338.07 88888.00 2007-07-24 18:46:53.375 205 12489.55 40.27 55338.07 88888.00 2007-07-24 18:46:53.500 205 12489.60 40.33 55338.10 88888.00 2007-07-24 18:46:53.625 205 12489.65 40.35 55338.10 88888.00 2007-07-24 18:46:53.750 205 12489.62 40.27 55338.07 88888.00 2007-07-24 18:46:53.875 205 12489.58 40.30 55338.10 88888.00 2007-07-24 18:46:54.000 205 12489.65 40.30 55338.07 88888.00 2007-07-24 18:46:54.125 205 12489.65 40.33 55338.05 88888.00 2007-07-24 18:46:54.250 205 12489.58 40.23 55338.03 88888.00 2007-07-24 18:46:54.375 205 12489.58 40.20 55338.03 88888.00 2007-07-24 18:46:54.500 205 12489.58 40.23 55338.07 88888.00 2007-07-24 18:46:54.625 205 12489.60 40.20 55338.05 88888.00 2007-07-24 18:46:54.750 205 12489.60 40.17 55338.03 88888.00 2007-07-24 18:46:54.875 205 12489.62 40.25 55338.05 88888.00 2007-07-24 18:46:55.000 205 12489.70 40.25 55338.05 88888.00 2007-07-24 18:46:55.125 205 12489.62 40.23 55338.05 88888.00 2007-07-24 18:46:55.250 205 12489.62 40.25 55338.05 88888.00 2007-07-24 18:46:55.375 205 12489.67 40.27 55338.07 88888.00 2007-07-24 18:46:55.500 205 12489.65 40.25 55338.07 88888.00 2007-07-24 18:46:55.625 205 12489.67 40.25 55338.05 88888.00 2007-07-24 18:46:55.750 205 12489.65 40.23 55338.05 88888.00 2007-07-24 18:46:55.875 205 12489.65 40.23 55338.07 88888.00 2007-07-24 18:46:56.000 205 12489.67 40.25 55338.07 88888.00 2007-07-24 18:46:56.125 205 12489.73 40.25 55338.10 88888.00 2007-07-24 18:46:56.250 205 12489.70 40.17 55338.07 88888.00 2007-07-24 18:46:56.375 205 12489.70 40.20 55338.05 88888.00 2007-07-24 18:46:56.500 205 12489.73 40.25 55338.10 88888.00 2007-07-24 18:46:56.625 205 12489.73 40.30 55338.07 88888.00 2007-07-24 18:46:56.750 205 12489.73 40.25 55338.05 88888.00 2007-07-24 18:46:56.875 205 12489.70 40.23 55338.05 88888.00 2007-07-24 18:46:57.000 205 12489.73 40.25 55338.07 88888.00 2007-07-24 18:46:57.125 205 12489.73 40.27 55338.10 88888.00 2007-07-24 18:46:57.250 205 12489.75 40.27 55338.07 88888.00 2007-07-24 18:46:57.375 205 12489.75 40.27 55338.03 88888.00 2007-07-24 18:46:57.500 205 12489.77 40.25 55338.03 88888.00 2007-07-24 18:46:57.625 205 12489.83 40.20 55338.03 88888.00 2007-07-24 18:46:57.750 205 12489.75 40.12 55338.05 88888.00 2007-07-24 18:46:57.875 205 12489.75 40.12 55338.07 88888.00 2007-07-24 18:46:58.000 205 12489.80 40.12 55338.05 88888.00 2007-07-24 18:46:58.125 205 12489.83 40.20 55338.05 88888.00 2007-07-24 18:46:58.250 205 12489.80 40.17 55338.05 88888.00 2007-07-24 18:46:58.375 205 12489.85 40.15 55338.00 88888.00 2007-07-24 18:46:58.500 205 12489.92 40.12 55338.03 88888.00 2007-07-24 18:46:58.625 205 12489.92 40.08 55338.05 88888.00 2007-07-24 18:46:58.750 205 12489.88 40.10 55338.03 88888.00 2007-07-24 18:46:58.875 205 12489.92 40.20 55338.03 88888.00 2007-07-24 18:46:59.000 205 12489.98 40.23 55338.05 88888.00 2007-07-24 18:46:59.125 205 12490.00 40.17 55338.07 88888.00 2007-07-24 18:46:59.250 205 12489.90 40.12 55338.05 88888.00 2007-07-24 18:46:59.375 205 12489.88 40.15 55338.03 88888.00 2007-07-24 18:46:59.500 205 12489.92 40.17 55338.03 88888.00 2007-07-24 18:46:59.625 205 12489.95 40.17 55338.00 88888.00 2007-07-24 18:46:59.750 205 12489.95 40.12 55338.00 88888.00 2007-07-24 18:46:59.875 205 12490.00 40.15 55337.97 88888.00 2007-07-24 18:47:00.000 205 12490.00 40.12 55337.97 88888.00 2007-07-24 18:47:00.125 205 12490.00 40.10 55337.97 88888.00 2007-07-24 18:47:00.250 205 12489.90 40.08 55337.95 88888.00 2007-07-24 18:47:00.375 205 12489.98 40.05 55337.93 88888.00 2007-07-24 18:47:00.500 205 12489.98 40.08 55337.93 88888.00 2007-07-24 18:47:00.625 205 12490.00 40.10 55337.95 88888.00 2007-07-24 18:47:00.750 205 12490.10 40.10 55337.97 88888.00 2007-07-24 18:47:00.875 205 12490.15 40.08 55337.97 88888.00 2007-07-24 18:47:01.000 205 12490.10 40.02 55337.95 88888.00 2007-07-24 18:47:01.125 205 12490.17 40.08 55337.95 88888.00 2007-07-24 18:47:01.250 205 12490.23 40.12 55338.00 88888.00 2007-07-24 18:47:01.375 205 12490.25 40.12 55337.97 88888.00 2007-07-24 18:47:01.500 205 12490.17 40.10 55337.97 88888.00 2007-07-24 18:47:01.625 205 12490.08 40.08 55337.95 88888.00 2007-07-24 18:47:01.750 205 12490.05 40.08 55337.95 88888.00 2007-07-24 18:47:01.875 205 12490.05 40.08 55337.97 88888.00 2007-07-24 18:47:02.000 205 12490.17 40.05 55337.95 88888.00 2007-07-24 18:47:02.125 205 12490.23 40.05 55337.97 88888.00 2007-07-24 18:47:02.250 205 12490.25 40.05 55337.97 88888.00 2007-07-24 18:47:02.375 205 12490.27 40.08 55337.97 88888.00 2007-07-24 18:47:02.500 205 12490.30 40.02 55338.03 88888.00 2007-07-24 18:47:02.625 205 12490.35 40.10 55338.03 88888.00 2007-07-24 18:47:02.750 205 12490.35 40.08 55338.00 88888.00 2007-07-24 18:47:02.875 205 12490.33 40.02 55337.97 88888.00 2007-07-24 18:47:03.000 205 12490.33 40.00 55337.95 88888.00 2007-07-24 18:47:03.125 205 12490.30 40.05 55337.97 88888.00 2007-07-24 18:47:03.250 205 12490.25 40.02 55337.97 88888.00 2007-07-24 18:47:03.375 205 12490.27 40.00 55337.95 88888.00 2007-07-24 18:47:03.500 205 12490.30 39.98 55337.93 88888.00 2007-07-24 18:47:03.625 205 12490.27 39.98 55337.93 88888.00 2007-07-24 18:47:03.750 205 12490.30 40.00 55337.95 88888.00 2007-07-24 18:47:03.875 205 12490.35 40.02 55337.95 88888.00 2007-07-24 18:47:04.000 205 12490.38 40.00 55337.95 88888.00 2007-07-24 18:47:04.125 205 12490.38 40.02 55337.93 88888.00 2007-07-24 18:47:04.250 205 12490.33 40.02 55337.93 88888.00 2007-07-24 18:47:04.375 205 12490.38 40.00 55337.93 88888.00 2007-07-24 18:47:04.500 205 12490.38 40.02 55337.93 88888.00 2007-07-24 18:47:04.625 205 12490.38 40.02 55337.93 88888.00 2007-07-24 18:47:04.750 205 12490.40 40.05 55337.95 88888.00 2007-07-24 18:47:04.875 205 12490.42 40.08 55337.95 88888.00 2007-07-24 18:47:05.000 205 12490.42 40.00 55337.93 88888.00 2007-07-24 18:47:05.125 205 12490.40 39.92 55337.93 88888.00 2007-07-24 18:47:05.250 205 12490.42 39.98 55337.95 88888.00 2007-07-24 18:47:05.375 205 12490.50 40.00 55337.95 88888.00 2007-07-24 18:47:05.500 205 12490.48 40.00 55337.95 88888.00 2007-07-24 18:47:05.625 205 12490.42 40.00 55337.93 88888.00 2007-07-24 18:47:05.750 205 12490.42 40.00 55337.93 88888.00 2007-07-24 18:47:05.875 205 12490.48 39.98 55337.93 88888.00 2007-07-24 18:47:06.000 205 12490.50 39.95 55337.90 88888.00 2007-07-24 18:47:06.125 205 12490.45 39.90 55337.93 88888.00 2007-07-24 18:47:06.250 205 12490.45 39.92 55337.93 88888.00 2007-07-24 18:47:06.375 205 12490.48 39.92 55337.90 88888.00 2007-07-24 18:47:06.500 205 12490.45 39.85 55337.88 88888.00 2007-07-24 18:47:06.625 205 12490.42 39.85 55337.82 88888.00 2007-07-24 18:47:06.750 205 12490.45 39.88 55337.88 88888.00 2007-07-24 18:47:06.875 205 12490.55 39.90 55337.88 88888.00 2007-07-24 18:47:07.000 205 12490.58 39.90 55337.85 88888.00 2007-07-24 18:47:07.125 205 12490.58 39.85 55337.88 88888.00 2007-07-24 18:47:07.250 205 12490.52 39.80 55337.88 88888.00 2007-07-24 18:47:07.375 205 12490.50 39.83 55337.88 88888.00 2007-07-24 18:47:07.500 205 12490.55 39.90 55337.90 88888.00 2007-07-24 18:47:07.625 205 12490.48 39.85 55337.88 88888.00 2007-07-24 18:47:07.750 205 12490.55 39.85 55337.85 88888.00 2007-07-24 18:47:07.875 205 12490.60 39.95 55337.85 88888.00 2007-07-24 18:47:08.000 205 12490.58 39.88 55337.82 88888.00 2007-07-24 18:47:08.125 205 12490.62 39.83 55337.82 88888.00 2007-07-24 18:47:08.250 205 12490.65 39.77 55337.85 88888.00 2007-07-24 18:47:08.375 205 12490.65 39.77 55337.85 88888.00 2007-07-24 18:47:08.500 205 12490.58 39.77 55337.85 88888.00 2007-07-24 18:47:08.625 205 12490.58 39.77 55337.85 88888.00 2007-07-24 18:47:08.750 205 12490.65 39.83 55337.88 88888.00 2007-07-24 18:47:08.875 205 12490.73 39.85 55337.85 88888.00 2007-07-24 18:47:09.000 205 12490.77 39.88 55337.85 88888.00 2007-07-24 18:47:09.125 205 12490.77 39.83 55337.88 88888.00 2007-07-24 18:47:09.250 205 12490.77 39.77 55337.88 88888.00 2007-07-24 18:47:09.375 205 12490.75 39.80 55337.85 88888.00 2007-07-24 18:47:09.500 205 12490.67 39.83 55337.88 88888.00 2007-07-24 18:47:09.625 205 12490.73 39.88 55337.90 88888.00 2007-07-24 18:47:09.750 205 12490.80 39.88 55337.93 88888.00 2007-07-24 18:47:09.875 205 12490.80 39.85 55337.90 88888.00 2007-07-24 18:47:10.000 205 12490.83 39.85 55337.88 88888.00 2007-07-24 18:47:10.125 205 12490.80 39.83 55337.88 88888.00 2007-07-24 18:47:10.250 205 12490.73 39.85 55337.90 88888.00 2007-07-24 18:47:10.375 205 12490.75 39.92 55337.85 88888.00 2007-07-24 18:47:10.500 205 12490.73 39.85 55337.88 88888.00 2007-07-24 18:47:10.625 205 12490.75 39.80 55337.88 88888.00 2007-07-24 18:47:10.750 205 12490.83 39.80 55337.88 88888.00 2007-07-24 18:47:10.875 205 12490.90 39.77 55337.85 88888.00 2007-07-24 18:47:11.000 205 12490.92 39.77 55337.85 88888.00 2007-07-24 18:47:11.125 205 12490.90 39.80 55337.88 88888.00 2007-07-24 18:47:11.250 205 12490.85 39.83 55337.90 88888.00 2007-07-24 18:47:11.375 205 12490.83 39.83 55337.85 88888.00 2007-07-24 18:47:11.500 205 12490.83 39.80 55337.82 88888.00 2007-07-24 18:47:11.625 205 12490.88 39.80 55337.82 88888.00 2007-07-24 18:47:11.750 205 12490.90 39.80 55337.85 88888.00 2007-07-24 18:47:11.875 205 12490.92 39.83 55337.85 88888.00 2007-07-24 18:47:12.000 205 12490.92 39.80 55337.85 88888.00 2007-07-24 18:47:12.125 205 12490.92 39.75 55337.88 88888.00 2007-07-24 18:47:12.250 205 12490.90 39.77 55337.82 88888.00 2007-07-24 18:47:12.375 205 12490.98 39.75 55337.82 88888.00 2007-07-24 18:47:12.500 205 12491.05 39.70 55337.80 88888.00 2007-07-24 18:47:12.625 205 12491.08 39.73 55337.85 88888.00 2007-07-24 18:47:12.750 205 12491.12 39.75 55337.85 88888.00 2007-07-24 18:47:12.875 205 12491.12 39.73 55337.85 88888.00 2007-07-24 18:47:13.000 205 12491.12 39.73 55337.80 88888.00 2007-07-24 18:47:13.125 205 12491.12 39.73 55337.80 88888.00 2007-07-24 18:47:13.250 205 12491.12 39.75 55337.85 88888.00 2007-07-24 18:47:13.375 205 12491.10 39.75 55337.82 88888.00 2007-07-24 18:47:13.500 205 12491.12 39.70 55337.82 88888.00 2007-07-24 18:47:13.625 205 12491.10 39.73 55337.80 88888.00 2007-07-24 18:47:13.750 205 12491.10 39.73 55337.82 88888.00 2007-07-24 18:47:13.875 205 12491.15 39.70 55337.82 88888.00 2007-07-24 18:47:14.000 205 12491.12 39.67 55337.82 88888.00 2007-07-24 18:47:14.125 205 12491.08 39.70 55337.85 88888.00 2007-07-24 18:47:14.250 205 12491.02 39.67 55337.85 88888.00 2007-07-24 18:47:14.375 205 12491.05 39.73 55337.85 88888.00 2007-07-24 18:47:14.500 205 12491.08 39.75 55337.85 88888.00 2007-07-24 18:47:14.625 205 12491.08 39.75 55337.82 88888.00 2007-07-24 18:47:14.750 205 12491.08 39.73 55337.80 88888.00 2007-07-24 18:47:14.875 205 12491.08 39.75 55337.82 88888.00 2007-07-24 18:47:15.000 205 12491.05 39.75 55337.80 88888.00 2007-07-24 18:47:15.125 205 12491.08 39.70 55337.82 88888.00 2007-07-24 18:47:15.250 205 12491.10 39.70 55337.85 88888.00 2007-07-24 18:47:15.375 205 12491.15 39.67 55337.88 88888.00 2007-07-24 18:47:15.500 205 12491.17 39.70 55337.88 88888.00 2007-07-24 18:47:15.625 205 12491.17 39.70 55337.88 88888.00 2007-07-24 18:47:15.750 205 12491.15 39.67 55337.88 88888.00 2007-07-24 18:47:15.875 205 12491.12 39.65 55337.88 88888.00 2007-07-24 18:47:16.000 205 12491.15 39.65 55337.88 88888.00 2007-07-24 18:47:16.125 205 12491.12 39.67 55337.90 88888.00 2007-07-24 18:47:16.250 205 12491.12 39.67 55337.90 88888.00 2007-07-24 18:47:16.375 205 12491.10 39.60 55337.88 88888.00 2007-07-24 18:47:16.500 205 12491.08 39.62 55337.90 88888.00 2007-07-24 18:47:16.625 205 12490.98 39.62 55337.85 88888.00 2007-07-24 18:47:16.750 205 12490.98 39.65 55337.82 88888.00 2007-07-24 18:47:16.875 205 12491.05 39.65 55337.82 88888.00 2007-07-24 18:47:17.000 205 12491.10 39.62 55337.85 88888.00 2007-07-24 18:47:17.125 205 12491.08 39.65 55337.88 88888.00 2007-07-24 18:47:17.250 205 12491.10 39.62 55337.85 88888.00 2007-07-24 18:47:17.375 205 12491.20 39.60 55337.85 88888.00 2007-07-24 18:47:17.500 205 12491.25 39.70 55337.88 88888.00 2007-07-24 18:47:17.625 205 12491.25 39.73 55337.90 88888.00 2007-07-24 18:47:17.750 205 12491.23 39.67 55337.88 88888.00 2007-07-24 18:47:17.875 205 12491.23 39.67 55337.88 88888.00 2007-07-24 18:47:18.000 205 12491.23 39.67 55337.88 88888.00 2007-07-24 18:47:18.125 205 12491.15 39.65 55337.90 88888.00 2007-07-24 18:47:18.250 205 12491.25 39.65 55337.95 88888.00 2007-07-24 18:47:18.375 205 12491.25 39.65 55337.95 88888.00 2007-07-24 18:47:18.500 205 12491.20 39.62 55337.95 88888.00 2007-07-24 18:47:18.625 205 12491.20 39.62 55337.90 88888.00 2007-07-24 18:47:18.750 205 12491.20 39.60 55337.85 88888.00 2007-07-24 18:47:18.875 205 12491.20 39.60 55337.88 88888.00 2007-07-24 18:47:19.000 205 12491.17 39.62 55337.85 88888.00 2007-07-24 18:47:19.125 205 12491.23 39.60 55337.85 88888.00 2007-07-24 18:47:19.250 205 12491.23 39.55 55337.88 88888.00 2007-07-24 18:47:19.375 205 12491.25 39.55 55337.88 88888.00 2007-07-24 18:47:19.500 205 12491.25 39.60 55337.90 88888.00 2007-07-24 18:47:19.625 205 12491.27 39.67 55337.88 88888.00 2007-07-24 18:47:19.750 205 12491.30 39.65 55337.88 88888.00 2007-07-24 18:47:19.875 205 12491.33 39.62 55337.88 88888.00 2007-07-24 18:47:20.000 205 12491.25 39.60 55337.85 88888.00 2007-07-24 18:47:20.125 205 12491.20 39.60 55337.85 88888.00 2007-07-24 18:47:20.250 205 12491.17 39.62 55337.88 88888.00 2007-07-24 18:47:20.375 205 12491.25 39.60 55337.90 88888.00 2007-07-24 18:47:20.500 205 12491.23 39.58 55337.88 88888.00 2007-07-24 18:47:20.625 205 12491.17 39.60 55337.88 88888.00 2007-07-24 18:47:20.750 205 12491.15 39.62 55337.85 88888.00 2007-07-24 18:47:20.875 205 12491.20 39.62 55337.88 88888.00 2007-07-24 18:47:21.000 205 12491.25 39.62 55337.90 88888.00 2007-07-24 18:47:21.125 205 12491.27 39.65 55337.93 88888.00 2007-07-24 18:47:21.250 205 12491.23 39.60 55337.88 88888.00 2007-07-24 18:47:21.375 205 12491.17 39.58 55337.85 88888.00 2007-07-24 18:47:21.500 205 12491.17 39.58 55337.88 88888.00 2007-07-24 18:47:21.625 205 12491.23 39.60 55337.88 88888.00 2007-07-24 18:47:21.750 205 12491.23 39.60 55337.88 88888.00 2007-07-24 18:47:21.875 205 12491.23 39.65 55337.90 88888.00 2007-07-24 18:47:22.000 205 12491.23 39.67 55337.85 88888.00 2007-07-24 18:47:22.125 205 12491.20 39.62 55337.82 88888.00 2007-07-24 18:47:22.250 205 12491.20 39.58 55337.88 88888.00 2007-07-24 18:47:22.375 205 12491.23 39.60 55337.93 88888.00 2007-07-24 18:47:22.500 205 12491.20 39.62 55337.90 88888.00 2007-07-24 18:47:22.625 205 12491.12 39.62 55337.85 88888.00 2007-07-24 18:47:22.750 205 12491.10 39.65 55337.82 88888.00 2007-07-24 18:47:22.875 205 12491.15 39.58 55337.85 88888.00 2007-07-24 18:47:23.000 205 12491.17 39.60 55337.88 88888.00 2007-07-24 18:47:23.125 205 12491.15 39.65 55337.93 88888.00 2007-07-24 18:47:23.250 205 12491.08 39.62 55337.90 88888.00 2007-07-24 18:47:23.375 205 12491.12 39.62 55337.88 88888.00 2007-07-24 18:47:23.500 205 12491.23 39.65 55337.90 88888.00 2007-07-24 18:47:23.625 205 12491.30 39.65 55337.88 88888.00 2007-07-24 18:47:23.750 205 12491.23 39.62 55337.88 88888.00 2007-07-24 18:47:23.875 205 12491.20 39.60 55337.90 88888.00 2007-07-24 18:47:24.000 205 12491.20 39.60 55337.90 88888.00 2007-07-24 18:47:24.125 205 12491.17 39.62 55337.90 88888.00 2007-07-24 18:47:24.250 205 12491.15 39.65 55337.93 88888.00 2007-07-24 18:47:24.375 205 12491.20 39.73 55337.93 88888.00 2007-07-24 18:47:24.500 205 12491.17 39.67 55337.90 88888.00 2007-07-24 18:47:24.625 205 12491.12 39.67 55337.90 88888.00 2007-07-24 18:47:24.750 205 12491.15 39.67 55337.90 88888.00 2007-07-24 18:47:24.875 205 12491.10 39.65 55337.90 88888.00 2007-07-24 18:47:25.000 205 12491.10 39.65 55337.93 88888.00 2007-07-24 18:47:25.125 205 12491.15 39.65 55337.93 88888.00 2007-07-24 18:47:25.250 205 12491.17 39.62 55337.93 88888.00 2007-07-24 18:47:25.375 205 12491.15 39.65 55337.93 88888.00 2007-07-24 18:47:25.500 205 12491.15 39.67 55337.95 88888.00 2007-07-24 18:47:25.625 205 12491.17 39.67 55337.93 88888.00 2007-07-24 18:47:25.750 205 12491.17 39.65 55337.95 88888.00 2007-07-24 18:47:25.875 205 12491.17 39.60 55337.95 88888.00 2007-07-24 18:47:26.000 205 12491.12 39.62 55337.93 88888.00 2007-07-24 18:47:26.125 205 12491.15 39.67 55337.93 88888.00 2007-07-24 18:47:26.250 205 12491.10 39.65 55337.95 88888.00 2007-07-24 18:47:26.375 205 12491.10 39.62 55337.93 88888.00 2007-07-24 18:47:26.500 205 12491.10 39.58 55337.97 88888.00 2007-07-24 18:47:26.625 205 12491.12 39.65 55338.00 88888.00 2007-07-24 18:47:26.750 205 12491.15 39.73 55337.97 88888.00 2007-07-24 18:47:26.875 205 12491.12 39.70 55337.95 88888.00 2007-07-24 18:47:27.000 205 12491.10 39.60 55337.93 88888.00 2007-07-24 18:47:27.125 205 12491.12 39.58 55337.93 88888.00 2007-07-24 18:47:27.250 205 12491.10 39.60 55337.95 88888.00 2007-07-24 18:47:27.375 205 12491.08 39.60 55337.95 88888.00 2007-07-24 18:47:27.500 205 12491.02 39.58 55337.95 88888.00 2007-07-24 18:47:27.625 205 12491.02 39.60 55337.97 88888.00 2007-07-24 18:47:27.750 205 12491.08 39.67 55337.97 88888.00 2007-07-24 18:47:27.875 205 12491.10 39.65 55337.97 88888.00 2007-07-24 18:47:28.000 205 12491.10 39.65 55337.97 88888.00 2007-07-24 18:47:28.125 205 12491.05 39.65 55338.00 88888.00 2007-07-24 18:47:28.250 205 12491.05 39.65 55338.03 88888.00 2007-07-24 18:47:28.375 205 12491.10 39.65 55337.95 88888.00 2007-07-24 18:47:28.500 205 12491.10 39.62 55337.95 88888.00 2007-07-24 18:47:28.625 205 12491.10 39.60 55337.95 88888.00 2007-07-24 18:47:28.750 205 12491.00 39.62 55337.93 88888.00 2007-07-24 18:47:28.875 205 12491.05 39.65 55337.97 88888.00 2007-07-24 18:47:29.000 205 12491.05 39.65 55338.00 88888.00 2007-07-24 18:47:29.125 205 12490.98 39.62 55337.97 88888.00 2007-07-24 18:47:29.250 205 12490.92 39.70 55338.00 88888.00 2007-07-24 18:47:29.375 205 12491.02 39.70 55338.03 88888.00 2007-07-24 18:47:29.500 205 12491.02 39.73 55338.00 88888.00 2007-07-24 18:47:29.625 205 12491.12 39.75 55338.03 88888.00 2007-07-24 18:47:29.750 205 12491.15 39.75 55338.03 88888.00 2007-07-24 18:47:29.875 205 12491.12 39.70 55338.03 88888.00 2007-07-24 18:47:30.000 205 12491.10 39.67 55337.97 88888.00 2007-07-24 18:47:30.125 205 12491.05 39.70 55338.03 88888.00 2007-07-24 18:47:30.250 205 12491.00 39.70 55338.00 88888.00 2007-07-24 18:47:30.375 205 12490.98 39.67 55337.95 88888.00 2007-07-24 18:47:30.500 205 12490.98 39.65 55337.97 88888.00 2007-07-24 18:47:30.625 205 12491.00 39.70 55337.97 88888.00 2007-07-24 18:47:30.750 205 12491.05 39.75 55337.95 88888.00 2007-07-24 18:47:30.875 205 12491.12 39.75 55338.00 88888.00 2007-07-24 18:47:31.000 205 12491.08 39.73 55338.05 88888.00 2007-07-24 18:47:31.125 205 12491.12 39.73 55338.07 88888.00 2007-07-24 18:47:31.250 205 12491.12 39.70 55338.07 88888.00 2007-07-24 18:47:31.375 205 12491.10 39.70 55338.07 88888.00 2007-07-24 18:47:31.500 205 12491.05 39.70 55338.07 88888.00 2007-07-24 18:47:31.625 205 12491.02 39.70 55338.05 88888.00 2007-07-24 18:47:31.750 205 12490.98 39.70 55338.05 88888.00 2007-07-24 18:47:31.875 205 12491.02 39.70 55338.03 88888.00 2007-07-24 18:47:32.000 205 12491.02 39.73 55338.05 88888.00 2007-07-24 18:47:32.125 205 12491.05 39.75 55338.10 88888.00 2007-07-24 18:47:32.250 205 12490.98 39.70 55338.10 88888.00 2007-07-24 18:47:32.375 205 12490.95 39.70 55338.05 88888.00 2007-07-24 18:47:32.500 205 12490.90 39.70 55338.05 88888.00 2007-07-24 18:47:32.625 205 12490.83 39.70 55338.05 88888.00 2007-07-24 18:47:32.750 205 12490.88 39.77 55338.07 88888.00 2007-07-24 18:47:32.875 205 12490.88 39.80 55338.10 88888.00 2007-07-24 18:47:33.000 205 12490.85 39.73 55338.07 88888.00 2007-07-24 18:47:33.125 205 12490.85 39.73 55338.10 88888.00 2007-07-24 18:47:33.250 205 12490.83 39.77 55338.07 88888.00 2007-07-24 18:47:33.375 205 12490.85 39.83 55338.10 88888.00 2007-07-24 18:47:33.500 205 12490.85 39.83 55338.10 88888.00 2007-07-24 18:47:33.625 205 12490.85 39.83 55338.10 88888.00 2007-07-24 18:47:33.750 205 12490.83 39.75 55338.07 88888.00 2007-07-24 18:47:33.875 205 12490.88 39.73 55338.05 88888.00 2007-07-24 18:47:34.000 205 12490.95 39.77 55338.10 88888.00 2007-07-24 18:47:34.125 205 12490.98 39.77 55338.10 88888.00 2007-07-24 18:47:34.250 205 12490.95 39.75 55338.12 88888.00 2007-07-24 18:47:34.375 205 12490.92 39.75 55338.07 88888.00 2007-07-24 18:47:34.500 205 12490.88 39.77 55338.05 88888.00 2007-07-24 18:47:34.625 205 12490.88 39.73 55338.05 88888.00 2007-07-24 18:47:34.750 205 12490.90 39.75 55338.07 88888.00 2007-07-24 18:47:34.875 205 12490.85 39.73 55338.10 88888.00 2007-07-24 18:47:35.000 205 12490.77 39.73 55338.07 88888.00 2007-07-24 18:47:35.125 205 12490.73 39.73 55338.12 88888.00 2007-07-24 18:47:35.250 205 12490.77 39.80 55338.15 88888.00 2007-07-24 18:47:35.375 205 12490.83 39.83 55338.15 88888.00 2007-07-24 18:47:35.500 205 12490.85 39.83 55338.15 88888.00 2007-07-24 18:47:35.625 205 12490.77 39.80 55338.15 88888.00 2007-07-24 18:47:35.750 205 12490.75 39.88 55338.18 88888.00 2007-07-24 18:47:35.875 205 12490.83 39.88 55338.15 88888.00 2007-07-24 18:47:36.000 205 12490.77 39.85 55338.10 88888.00 2007-07-24 18:47:36.125 205 12490.67 39.80 55338.10 88888.00 2007-07-24 18:47:36.250 205 12490.55 39.80 55338.15 88888.00 2007-07-24 18:47:36.375 205 12490.58 39.83 55338.15 88888.00 2007-07-24 18:47:36.500 205 12490.58 39.80 55338.15 88888.00 2007-07-24 18:47:36.625 205 12490.67 39.85 55338.18 88888.00 2007-07-24 18:47:36.750 205 12490.62 39.83 55338.15 88888.00 2007-07-24 18:47:36.875 205 12490.58 39.77 55338.20 88888.00 2007-07-24 18:47:37.000 205 12490.52 39.77 55338.18 88888.00 2007-07-24 18:47:37.125 205 12490.48 39.80 55338.18 88888.00 2007-07-24 18:47:37.250 205 12490.52 39.83 55338.18 88888.00 2007-07-24 18:47:37.375 205 12490.62 39.83 55338.20 88888.00 2007-07-24 18:47:37.500 205 12490.65 39.88 55338.20 88888.00 2007-07-24 18:47:37.625 205 12490.65 39.85 55338.15 88888.00 2007-07-24 18:47:37.750 205 12490.65 39.90 55338.15 88888.00 2007-07-24 18:47:37.875 205 12490.65 39.95 55338.18 88888.00 2007-07-24 18:47:38.000 205 12490.55 39.88 55338.18 88888.00 2007-07-24 18:47:38.125 205 12490.48 39.85 55338.18 88888.00 2007-07-24 18:47:38.250 205 12490.48 39.85 55338.20 88888.00 2007-07-24 18:47:38.375 205 12490.55 39.85 55338.20 88888.00 2007-07-24 18:47:38.500 205 12490.52 39.83 55338.18 88888.00 2007-07-24 18:47:38.625 205 12490.45 39.83 55338.22 88888.00 2007-07-24 18:47:38.750 205 12490.40 39.83 55338.22 88888.00 2007-07-24 18:47:38.875 205 12490.40 39.85 55338.28 88888.00 2007-07-24 18:47:39.000 205 12490.42 39.88 55338.25 88888.00 2007-07-24 18:47:39.125 205 12490.42 39.85 55338.25 88888.00 2007-07-24 18:47:39.250 205 12490.48 39.85 55338.25 88888.00 2007-07-24 18:47:39.375 205 12490.40 39.85 55338.22 88888.00 2007-07-24 18:47:39.500 205 12490.38 39.88 55338.25 88888.00 2007-07-24 18:47:39.625 205 12490.38 39.80 55338.22 88888.00 2007-07-24 18:47:39.750 205 12490.33 39.83 55338.25 88888.00 2007-07-24 18:47:39.875 205 12490.35 39.85 55338.25 88888.00 2007-07-24 18:47:40.000 205 12490.38 39.90 55338.28 88888.00 2007-07-24 18:47:40.125 205 12490.42 39.95 55338.28 88888.00 2007-07-24 18:47:40.250 205 12490.38 39.88 55338.28 88888.00 2007-07-24 18:47:40.375 205 12490.35 39.90 55338.25 88888.00 2007-07-24 18:47:40.500 205 12490.33 39.83 55338.25 88888.00 2007-07-24 18:47:40.625 205 12490.35 39.83 55338.22 88888.00 2007-07-24 18:47:40.750 205 12490.35 39.85 55338.22 88888.00 2007-07-24 18:47:40.875 205 12490.27 39.85 55338.25 88888.00 2007-07-24 18:47:41.000 205 12490.27 39.88 55338.22 88888.00 2007-07-24 18:47:41.125 205 12490.30 39.90 55338.28 88888.00 2007-07-24 18:47:41.250 205 12490.27 39.88 55338.28 88888.00 2007-07-24 18:47:41.375 205 12490.20 39.85 55338.25 88888.00 2007-07-24 18:47:41.500 205 12490.23 39.88 55338.25 88888.00 2007-07-24 18:47:41.625 205 12490.25 39.92 55338.28 88888.00 2007-07-24 18:47:41.750 205 12490.25 39.95 55338.28 88888.00 2007-07-24 18:47:41.875 205 12490.23 39.90 55338.30 88888.00 2007-07-24 18:47:42.000 205 12490.23 39.88 55338.30 88888.00 2007-07-24 18:47:42.125 205 12490.20 39.88 55338.35 88888.00 2007-07-24 18:47:42.250 205 12490.12 39.83 55338.28 88888.00 2007-07-24 18:47:42.375 205 12490.08 39.83 55338.28 88888.00 2007-07-24 18:47:42.500 205 12490.10 39.88 55338.32 88888.00 2007-07-24 18:47:42.625 205 12490.08 39.95 55338.35 88888.00 2007-07-24 18:47:42.750 205 12490.12 40.00 55338.35 88888.00 2007-07-24 18:47:42.875 205 12490.15 40.00 55338.30 88888.00 2007-07-24 18:47:43.000 205 12490.10 39.95 55338.28 88888.00 2007-07-24 18:47:43.125 205 12490.05 39.95 55338.32 88888.00 2007-07-24 18:47:43.250 205 12489.95 39.98 55338.38 88888.00 2007-07-24 18:47:43.375 205 12489.92 39.95 55338.35 88888.00 2007-07-24 18:47:43.500 205 12489.92 40.00 55338.32 88888.00 2007-07-24 18:47:43.625 205 12489.98 39.98 55338.38 88888.00 2007-07-24 18:47:43.750 205 12490.00 39.98 55338.38 88888.00 2007-07-24 18:47:43.875 205 12490.00 39.98 55338.35 88888.00 2007-07-24 18:47:44.000 205 12490.00 39.98 55338.30 88888.00 2007-07-24 18:47:44.125 205 12490.02 40.00 55338.35 88888.00 2007-07-24 18:47:44.250 205 12490.02 40.02 55338.35 88888.00 2007-07-24 18:47:44.375 205 12490.00 40.00 55338.38 88888.00 2007-07-24 18:47:44.500 205 12489.95 40.02 55338.38 88888.00 2007-07-24 18:47:44.625 205 12489.95 40.00 55338.35 88888.00 2007-07-24 18:47:44.750 205 12489.98 39.98 55338.32 88888.00 2007-07-24 18:47:44.875 205 12489.95 39.98 55338.35 88888.00 2007-07-24 18:47:45.000 205 12489.90 40.02 55338.38 88888.00 2007-07-24 18:47:45.125 205 12489.88 40.05 55338.40 88888.00 2007-07-24 18:47:45.250 205 12489.88 40.05 55338.38 88888.00 2007-07-24 18:47:45.375 205 12489.83 40.05 55338.38 88888.00 2007-07-24 18:47:45.500 205 12489.80 40.08 55338.38 88888.00 2007-07-24 18:47:45.625 205 12489.95 40.05 55338.38 88888.00 2007-07-24 18:47:45.750 205 12489.95 40.00 55338.38 88888.00 2007-07-24 18:47:45.875 205 12489.88 40.00 55338.38 88888.00 2007-07-24 18:47:46.000 205 12489.83 40.00 55338.38 88888.00 2007-07-24 18:47:46.125 205 12489.80 40.05 55338.38 88888.00 2007-07-24 18:47:46.250 205 12489.73 40.00 55338.38 88888.00 2007-07-24 18:47:46.375 205 12489.75 40.02 55338.40 88888.00 2007-07-24 18:47:46.500 205 12489.75 40.02 55338.40 88888.00 2007-07-24 18:47:46.625 205 12489.80 40.05 55338.43 88888.00 2007-07-24 18:47:46.750 205 12489.80 40.05 55338.40 88888.00 2007-07-24 18:47:46.875 205 12489.75 39.98 55338.38 88888.00 2007-07-24 18:47:47.000 205 12489.73 39.98 55338.38 88888.00 2007-07-24 18:47:47.125 205 12489.67 40.00 55338.38 88888.00 2007-07-24 18:47:47.250 205 12489.70 40.00 55338.38 88888.00 2007-07-24 18:47:47.375 205 12489.85 40.08 55338.38 88888.00 2007-07-24 18:47:47.500 205 12489.83 40.05 55338.38 88888.00 2007-07-24 18:47:47.625 205 12489.70 40.05 55338.38 88888.00 2007-07-24 18:47:47.750 205 12489.67 40.10 55338.38 88888.00 2007-07-24 18:47:47.875 205 12489.73 40.10 55338.43 88888.00 2007-07-24 18:47:48.000 205 12489.67 40.08 55338.45 88888.00 2007-07-24 18:47:48.125 205 12489.58 40.05 55338.45 88888.00 2007-07-24 18:47:48.250 205 12489.62 40.08 55338.45 88888.00 2007-07-24 18:47:48.375 205 12489.62 40.02 55338.43 88888.00 2007-07-24 18:47:48.500 205 12489.58 40.02 55338.43 88888.00 2007-07-24 18:47:48.625 205 12489.62 40.08 55338.43 88888.00 2007-07-24 18:47:48.750 205 12489.67 40.05 55338.43 88888.00 2007-07-24 18:47:48.875 205 12489.67 40.08 55338.45 88888.00 2007-07-24 18:47:49.000 205 12489.65 40.08 55338.40 88888.00 2007-07-24 18:47:49.125 205 12489.60 40.05 55338.38 88888.00 2007-07-24 18:47:49.250 205 12489.60 40.08 55338.40 88888.00 2007-07-24 18:47:49.375 205 12489.62 40.12 55338.40 88888.00 2007-07-24 18:47:49.500 205 12489.60 40.12 55338.43 88888.00 2007-07-24 18:47:49.625 205 12489.58 40.10 55338.43 88888.00 2007-07-24 18:47:49.750 205 12489.52 40.10 55338.43 88888.00 2007-07-24 18:47:49.875 205 12489.55 40.12 55338.43 88888.00 2007-07-24 18:47:50.000 205 12489.60 40.17 55338.43 88888.00 2007-07-24 18:47:50.125 205 12489.60 40.17 55338.45 88888.00 2007-07-24 18:47:50.250 205 12489.48 40.15 55338.47 88888.00 2007-07-24 18:47:50.375 205 12489.50 40.12 55338.43 88888.00 2007-07-24 18:47:50.500 205 12489.52 40.15 55338.43 88888.00 2007-07-24 18:47:50.625 205 12489.52 40.15 55338.40 88888.00 2007-07-24 18:47:50.750 205 12489.50 40.15 55338.40 88888.00 2007-07-24 18:47:50.875 205 12489.55 40.20 55338.40 88888.00 2007-07-24 18:47:51.000 205 12489.58 40.23 55338.43 88888.00 2007-07-24 18:47:51.125 205 12489.55 40.23 55338.45 88888.00 2007-07-24 18:47:51.250 205 12489.45 40.17 55338.43 88888.00 2007-07-24 18:47:51.375 205 12489.48 40.17 55338.40 88888.00 2007-07-24 18:47:51.500 205 12489.45 40.23 55338.43 88888.00 2007-07-24 18:47:51.625 205 12489.45 40.25 55338.40 88888.00 2007-07-24 18:47:51.750 205 12489.50 40.25 55338.43 88888.00 2007-07-24 18:47:51.875 205 12489.48 40.25 55338.43 88888.00 2007-07-24 18:47:52.000 205 12489.42 40.23 55338.45 88888.00 2007-07-24 18:47:52.125 205 12489.33 40.23 55338.45 88888.00 2007-07-24 18:47:52.250 205 12489.35 40.25 55338.43 88888.00 2007-07-24 18:47:52.375 205 12489.35 40.27 55338.45 88888.00 2007-07-24 18:47:52.500 205 12489.30 40.30 55338.50 88888.00 2007-07-24 18:47:52.625 205 12489.30 40.27 55338.45 88888.00 2007-07-24 18:47:52.750 205 12489.30 40.25 55338.47 88888.00 2007-07-24 18:47:52.875 205 12489.35 40.25 55338.45 88888.00 2007-07-24 18:47:53.000 205 12489.35 40.30 55338.45 88888.00 2007-07-24 18:47:53.125 205 12489.38 40.38 55338.47 88888.00 2007-07-24 18:47:53.250 205 12489.38 40.35 55338.47 88888.00 2007-07-24 18:47:53.375 205 12489.38 40.35 55338.45 88888.00 2007-07-24 18:47:53.500 205 12489.38 40.38 55338.45 88888.00 2007-07-24 18:47:53.625 205 12489.40 40.35 55338.45 88888.00 2007-07-24 18:47:53.750 205 12489.42 40.38 55338.47 88888.00 2007-07-24 18:47:53.875 205 12489.42 40.40 55338.50 88888.00 2007-07-24 18:47:54.000 205 12489.33 40.38 55338.47 88888.00 2007-07-24 18:47:54.125 205 12489.30 40.35 55338.50 88888.00 2007-07-24 18:47:54.250 205 12489.27 40.30 55338.50 88888.00 2007-07-24 18:47:54.375 205 12489.23 40.33 55338.50 88888.00 2007-07-24 18:47:54.500 205 12489.15 40.35 55338.50 88888.00 2007-07-24 18:47:54.625 205 12489.20 40.40 55338.50 88888.00 2007-07-24 18:47:54.750 205 12489.23 40.45 55338.47 88888.00 2007-07-24 18:47:54.875 205 12489.23 40.45 55338.50 88888.00 2007-07-24 18:47:55.000 205 12489.23 40.45 55338.47 88888.00 2007-07-24 18:47:55.125 205 12489.23 40.45 55338.45 88888.00 2007-07-24 18:47:55.250 205 12489.20 40.42 55338.47 88888.00 2007-07-24 18:47:55.375 205 12489.20 40.42 55338.50 88888.00 2007-07-24 18:47:55.500 205 12489.17 40.45 55338.50 88888.00 2007-07-24 18:47:55.625 205 12489.23 40.50 55338.53 88888.00 2007-07-24 18:47:55.750 205 12489.27 40.55 55338.53 88888.00 2007-07-24 18:47:55.875 205 12489.25 40.58 55338.53 88888.00 2007-07-24 18:47:56.000 205 12489.25 40.50 55338.50 88888.00 2007-07-24 18:47:56.125 205 12489.15 40.48 55338.53 88888.00 2007-07-24 18:47:56.250 205 12489.12 40.52 55338.53 88888.00 2007-07-24 18:47:56.375 205 12489.20 40.52 55338.53 88888.00 2007-07-24 18:47:56.500 205 12489.23 40.50 55338.50 88888.00 2007-07-24 18:47:56.625 205 12489.23 40.52 55338.47 88888.00 2007-07-24 18:47:56.750 205 12489.20 40.62 55338.53 88888.00 2007-07-24 18:47:56.875 205 12489.23 40.67 55338.55 88888.00 2007-07-24 18:47:57.000 205 12489.17 40.60 55338.55 88888.00 2007-07-24 18:47:57.125 205 12489.12 40.55 55338.53 88888.00 2007-07-24 18:47:57.250 205 12489.05 40.55 55338.47 88888.00 2007-07-24 18:47:57.375 205 12489.10 40.60 55338.47 88888.00 2007-07-24 18:47:57.500 205 12489.10 40.65 55338.53 88888.00 2007-07-24 18:47:57.625 205 12489.02 40.65 55338.53 88888.00 2007-07-24 18:47:57.750 205 12489.02 40.62 55338.47 88888.00 2007-07-24 18:47:57.875 205 12488.98 40.60 55338.50 88888.00 2007-07-24 18:47:58.000 205 12488.98 40.65 55338.53 88888.00 2007-07-24 18:47:58.125 205 12489.02 40.65 55338.53 88888.00 2007-07-24 18:47:58.250 205 12488.98 40.67 55338.53 88888.00 2007-07-24 18:47:58.375 205 12489.00 40.73 55338.50 88888.00 2007-07-24 18:47:58.500 205 12488.98 40.70 55338.47 88888.00 2007-07-24 18:47:58.625 205 12488.98 40.67 55338.53 88888.00 2007-07-24 18:47:58.750 205 12489.05 40.75 55338.55 88888.00 2007-07-24 18:47:58.875 205 12488.98 40.75 55338.47 88888.00 2007-07-24 18:47:59.000 205 12488.98 40.70 55338.45 88888.00 2007-07-24 18:47:59.125 205 12489.02 40.73 55338.50 88888.00 2007-07-24 18:47:59.250 205 12489.05 40.77 55338.55 88888.00 2007-07-24 18:47:59.375 205 12489.02 40.80 55338.50 88888.00 2007-07-24 18:47:59.500 205 12488.98 40.80 55338.50 88888.00 2007-07-24 18:47:59.625 205 12488.98 40.83 55338.50 88888.00 2007-07-24 18:47:59.750 205 12489.00 40.83 55338.47 88888.00 2007-07-24 18:47:59.875 205 12488.98 40.80 55338.47 88888.00 2007-07-24 18:48:00.000 205 12488.95 40.83 55338.47 88888.00 2007-07-24 18:48:00.125 205 12488.95 40.83 55338.50 88888.00 2007-07-24 18:48:00.250 205 12488.92 40.83 55338.53 88888.00 2007-07-24 18:48:00.375 205 12488.98 40.88 55338.53 88888.00 2007-07-24 18:48:00.500 205 12488.98 40.95 55338.53 88888.00 2007-07-24 18:48:00.625 205 12488.98 40.92 55338.53 88888.00 2007-07-24 18:48:00.750 205 12488.98 40.95 55338.53 88888.00 2007-07-24 18:48:00.875 205 12489.02 40.88 55338.53 88888.00 2007-07-24 18:48:01.000 205 12489.02 40.85 55338.50 88888.00 2007-07-24 18:48:01.125 205 12488.98 40.88 55338.50 88888.00 2007-07-24 18:48:01.250 205 12488.95 40.92 55338.55 88888.00 2007-07-24 18:48:01.375 205 12488.98 40.95 55338.57 88888.00 2007-07-24 18:48:01.500 205 12489.05 40.95 55338.55 88888.00 2007-07-24 18:48:01.625 205 12489.05 40.98 55338.57 88888.00 2007-07-24 18:48:01.750 205 12488.95 41.02 55338.55 88888.00 2007-07-24 18:48:01.875 205 12488.92 40.95 55338.53 88888.00 2007-07-24 18:48:02.000 205 12488.90 41.00 55338.53 88888.00 2007-07-24 18:48:02.125 205 12488.98 41.08 55338.55 88888.00 2007-07-24 18:48:02.250 205 12488.90 41.02 55338.53 88888.00 2007-07-24 18:48:02.375 205 12488.85 41.00 55338.50 88888.00 2007-07-24 18:48:02.500 205 12488.83 41.02 55338.50 88888.00 2007-07-24 18:48:02.625 205 12488.90 41.08 55338.55 88888.00 2007-07-24 18:48:02.750 205 12488.92 41.10 55338.57 88888.00 2007-07-24 18:48:02.875 205 12488.92 41.10 55338.55 88888.00 2007-07-24 18:48:03.000 205 12488.95 41.12 55338.53 88888.00 2007-07-24 18:48:03.125 205 12488.92 41.12 55338.53 88888.00 2007-07-24 18:48:03.250 205 12488.80 41.05 55338.53 88888.00 2007-07-24 18:48:03.375 205 12488.83 41.12 55338.50 88888.00 2007-07-24 18:48:03.500 205 12488.88 41.10 55338.53 88888.00 2007-07-24 18:48:03.625 205 12488.88 41.12 55338.55 88888.00 2007-07-24 18:48:03.750 205 12488.88 41.10 55338.53 88888.00 2007-07-24 18:48:03.875 205 12488.80 41.12 55338.50 88888.00 2007-07-24 18:48:04.000 205 12488.77 41.15 55338.47 88888.00 2007-07-24 18:48:04.125 205 12488.73 41.23 55338.47 88888.00 2007-07-24 18:48:04.250 205 12488.75 41.25 55338.50 88888.00 2007-07-24 18:48:04.375 205 12488.83 41.27 55338.50 88888.00 2007-07-24 18:48:04.500 205 12488.85 41.27 55338.45 88888.00 2007-07-24 18:48:04.625 205 12488.83 41.23 55338.45 88888.00 2007-07-24 18:48:04.750 205 12488.85 41.23 55338.47 88888.00 2007-07-24 18:48:04.875 205 12488.92 41.23 55338.50 88888.00 2007-07-24 18:48:05.000 205 12488.95 41.17 55338.50 88888.00 2007-07-24 18:48:05.125 205 12488.88 41.25 55338.50 88888.00 2007-07-24 18:48:05.250 205 12488.80 41.27 55338.50 88888.00 2007-07-24 18:48:05.375 205 12488.85 41.30 55338.47 88888.00 2007-07-24 18:48:05.500 205 12488.85 41.33 55338.47 88888.00 2007-07-24 18:48:05.625 205 12488.88 41.33 55338.53 88888.00 2007-07-24 18:48:05.750 205 12488.88 41.33 55338.55 88888.00 2007-07-24 18:48:05.875 205 12488.88 41.30 55338.53 88888.00 2007-07-24 18:48:06.000 205 12488.90 41.25 55338.50 88888.00 2007-07-24 18:48:06.125 205 12488.90 41.25 55338.50 88888.00 2007-07-24 18:48:06.250 205 12488.83 41.27 55338.50 88888.00 2007-07-24 18:48:06.375 205 12488.83 41.30 55338.50 88888.00 2007-07-24 18:48:06.500 205 12488.83 41.33 55338.53 88888.00 2007-07-24 18:48:06.625 205 12488.85 41.38 55338.50 88888.00 2007-07-24 18:48:06.750 205 12488.83 41.40 55338.50 88888.00 2007-07-24 18:48:06.875 205 12488.80 41.35 55338.50 88888.00 2007-07-24 18:48:07.000 205 12488.83 41.40 55338.47 88888.00 2007-07-24 18:48:07.125 205 12488.75 41.45 55338.50 88888.00 2007-07-24 18:48:07.250 205 12488.75 41.42 55338.50 88888.00 2007-07-24 18:48:07.375 205 12488.80 41.45 55338.53 88888.00 2007-07-24 18:48:07.500 205 12488.85 41.48 55338.53 88888.00 2007-07-24 18:48:07.625 205 12488.85 41.48 55338.55 88888.00 2007-07-24 18:48:07.750 205 12488.83 41.50 55338.50 88888.00 2007-07-24 18:48:07.875 205 12488.88 41.58 55338.53 88888.00 2007-07-24 18:48:08.000 205 12488.85 41.52 55338.50 88888.00 2007-07-24 18:48:08.125 205 12488.88 41.50 55338.53 88888.00 2007-07-24 18:48:08.250 205 12488.85 41.55 55338.55 88888.00 2007-07-24 18:48:08.375 205 12488.90 41.55 55338.53 88888.00 2007-07-24 18:48:08.500 205 12488.88 41.52 55338.50 88888.00 2007-07-24 18:48:08.625 205 12488.90 41.55 55338.53 88888.00 2007-07-24 18:48:08.750 205 12488.88 41.55 55338.55 88888.00 2007-07-24 18:48:08.875 205 12488.83 41.55 55338.55 88888.00 2007-07-24 18:48:09.000 205 12488.80 41.48 55338.50 88888.00 2007-07-24 18:48:09.125 205 12488.80 41.48 55338.47 88888.00 2007-07-24 18:48:09.250 205 12488.80 41.55 55338.50 88888.00 2007-07-24 18:48:09.375 205 12488.80 41.60 55338.50 88888.00 2007-07-24 18:48:09.500 205 12488.73 41.62 55338.55 88888.00 2007-07-24 18:48:09.625 205 12488.67 41.62 55338.55 88888.00 2007-07-24 18:48:09.750 205 12488.70 41.65 55338.53 88888.00 2007-07-24 18:48:09.875 205 12488.73 41.67 55338.53 88888.00 2007-07-24 18:48:10.000 205 12488.77 41.62 55338.53 88888.00 2007-07-24 18:48:10.125 205 12488.77 41.65 55338.53 88888.00 2007-07-24 18:48:10.250 205 12488.75 41.67 55338.53 88888.00 2007-07-24 18:48:10.375 205 12488.75 41.67 55338.50 88888.00 2007-07-24 18:48:10.500 205 12488.75 41.65 55338.53 88888.00 2007-07-24 18:48:10.625 205 12488.73 41.67 55338.53 88888.00 2007-07-24 18:48:10.750 205 12488.80 41.70 55338.55 88888.00 2007-07-24 18:48:10.875 205 12488.80 41.75 55338.55 88888.00 2007-07-24 18:48:11.000 205 12488.77 41.73 55338.50 88888.00 2007-07-24 18:48:11.125 205 12488.75 41.75 55338.50 88888.00 2007-07-24 18:48:11.250 205 12488.75 41.75 55338.50 88888.00 2007-07-24 18:48:11.375 205 12488.73 41.75 55338.50 88888.00 2007-07-24 18:48:11.500 205 12488.70 41.70 55338.50 88888.00 2007-07-24 18:48:11.625 205 12488.80 41.75 55338.53 88888.00 2007-07-24 18:48:11.750 205 12488.83 41.80 55338.55 88888.00 2007-07-24 18:48:11.875 205 12488.80 41.85 55338.53 88888.00 2007-07-24 18:48:12.000 205 12488.75 41.85 55338.53 88888.00 2007-07-24 18:48:12.125 205 12488.75 41.77 55338.50 88888.00 2007-07-24 18:48:12.250 205 12488.73 41.75 55338.50 88888.00 2007-07-24 18:48:12.375 205 12488.83 41.80 55338.47 88888.00 2007-07-24 18:48:12.500 205 12488.88 41.80 55338.50 88888.00 2007-07-24 18:48:12.625 205 12488.85 41.80 55338.47 88888.00 2007-07-24 18:48:12.750 205 12488.83 41.83 55338.47 88888.00 2007-07-24 18:48:12.875 205 12488.80 41.92 55338.53 88888.00 2007-07-24 18:48:13.000 205 12488.77 41.90 55338.53 88888.00 2007-07-24 18:48:13.125 205 12488.70 41.80 55338.47 88888.00 2007-07-24 18:48:13.250 205 12488.70 41.85 55338.53 88888.00 2007-07-24 18:48:13.375 205 12488.65 41.85 55338.50 88888.00 2007-07-24 18:48:13.500 205 12488.65 41.83 55338.50 88888.00 2007-07-24 18:48:13.625 205 12488.67 41.88 55338.53 88888.00 2007-07-24 18:48:13.750 205 12488.65 41.92 55338.53 88888.00 2007-07-24 18:48:13.875 205 12488.62 41.90 55338.50 88888.00 2007-07-24 18:48:14.000 205 12488.60 41.85 55338.50 88888.00 2007-07-24 18:48:14.125 205 12488.70 41.88 55338.53 88888.00 2007-07-24 18:48:14.250 205 12488.65 41.92 55338.53 88888.00 2007-07-24 18:48:14.375 205 12488.67 42.00 55338.55 88888.00 2007-07-24 18:48:14.500 205 12488.62 42.00 55338.55 88888.00 2007-07-24 18:48:14.625 205 12488.65 41.98 55338.55 88888.00 2007-07-24 18:48:14.750 205 12488.65 41.98 55338.53 88888.00 2007-07-24 18:48:14.875 205 12488.67 41.95 55338.53 88888.00 2007-07-24 18:48:15.000 205 12488.70 41.95 55338.53 88888.00 2007-07-24 18:48:15.125 205 12488.70 41.98 55338.50 88888.00 2007-07-24 18:48:15.250 205 12488.70 41.98 55338.50 88888.00 2007-07-24 18:48:15.375 205 12488.73 42.05 55338.55 88888.00 2007-07-24 18:48:15.500 205 12488.73 42.00 55338.55 88888.00 2007-07-24 18:48:15.625 205 12488.65 41.98 55338.53 88888.00 2007-07-24 18:48:15.750 205 12488.65 41.98 55338.55 88888.00 2007-07-24 18:48:15.875 205 12488.67 42.00 55338.55 88888.00 2007-07-24 18:48:16.000 205 12488.77 42.02 55338.53 88888.00 2007-07-24 18:48:16.125 205 12488.80 42.05 55338.50 88888.00 2007-07-24 18:48:16.250 205 12488.77 42.05 55338.50 88888.00 2007-07-24 18:48:16.375 205 12488.88 42.10 55338.50 88888.00 2007-07-24 18:48:16.500 205 12488.90 42.10 55338.50 88888.00 2007-07-24 18:48:16.625 205 12488.80 42.02 55338.50 88888.00 2007-07-24 18:48:16.750 205 12488.80 42.02 55338.47 88888.00 2007-07-24 18:48:16.875 205 12488.83 42.12 55338.50 88888.00 2007-07-24 18:48:17.000 205 12488.85 42.20 55338.50 88888.00 2007-07-24 18:48:17.125 205 12488.83 42.15 55338.47 88888.00 2007-07-24 18:48:17.250 205 12488.80 42.08 55338.47 88888.00 2007-07-24 18:48:17.375 205 12488.77 42.05 55338.47 88888.00 2007-07-24 18:48:17.500 205 12488.75 42.08 55338.47 88888.00 2007-07-24 18:48:17.625 205 12488.80 42.10 55338.47 88888.00 2007-07-24 18:48:17.750 205 12488.85 42.12 55338.45 88888.00 2007-07-24 18:48:17.875 205 12488.77 42.08 55338.47 88888.00 2007-07-24 18:48:18.000 205 12488.77 42.08 55338.45 88888.00 2007-07-24 18:48:18.125 205 12488.83 42.12 55338.47 88888.00 2007-07-24 18:48:18.250 205 12488.83 42.20 55338.53 88888.00 2007-07-24 18:48:18.375 205 12488.83 42.20 55338.50 88888.00 2007-07-24 18:48:18.500 205 12488.73 42.15 55338.45 88888.00 2007-07-24 18:48:18.625 205 12488.75 42.20 55338.47 88888.00 2007-07-24 18:48:18.750 205 12488.85 42.23 55338.47 88888.00 2007-07-24 18:48:18.875 205 12488.88 42.25 55338.47 88888.00 2007-07-24 18:48:19.000 205 12488.83 42.25 55338.47 88888.00 2007-07-24 18:48:19.125 205 12488.77 42.27 55338.50 88888.00 2007-07-24 18:48:19.250 205 12488.75 42.23 55338.47 88888.00 2007-07-24 18:48:19.375 205 12488.75 42.20 55338.50 88888.00 2007-07-24 18:48:19.500 205 12488.70 42.15 55338.50 88888.00 2007-07-24 18:48:19.625 205 12488.73 42.15 55338.50 88888.00 2007-07-24 18:48:19.750 205 12488.75 42.17 55338.50 88888.00 2007-07-24 18:48:19.875 205 12488.77 42.23 55338.50 88888.00 2007-07-24 18:48:20.000 205 12488.83 42.25 55338.47 88888.00 2007-07-24 18:48:20.125 205 12488.80 42.20 55338.47 88888.00 2007-07-24 18:48:20.250 205 12488.77 42.17 55338.47 88888.00 2007-07-24 18:48:20.375 205 12488.77 42.25 55338.47 88888.00 2007-07-24 18:48:20.500 205 12488.73 42.25 55338.45 88888.00 2007-07-24 18:48:20.625 205 12488.70 42.25 55338.47 88888.00 2007-07-24 18:48:20.750 205 12488.73 42.23 55338.45 88888.00 2007-07-24 18:48:20.875 205 12488.75 42.27 55338.47 88888.00 2007-07-24 18:48:21.000 205 12488.80 42.27 55338.50 88888.00 2007-07-24 18:48:21.125 205 12488.83 42.30 55338.47 88888.00 2007-07-24 18:48:21.250 205 12488.85 42.27 55338.47 88888.00 2007-07-24 18:48:21.375 205 12488.90 42.27 55338.50 88888.00 2007-07-24 18:48:21.500 205 12488.90 42.30 55338.50 88888.00 2007-07-24 18:48:21.625 205 12488.90 42.33 55338.53 88888.00 2007-07-24 18:48:21.750 205 12488.85 42.30 55338.53 88888.00 2007-07-24 18:48:21.875 205 12488.80 42.30 55338.53 88888.00 2007-07-24 18:48:22.000 205 12488.77 42.27 55338.47 88888.00 2007-07-24 18:48:22.125 205 12488.80 42.27 55338.47 88888.00 2007-07-24 18:48:22.250 205 12488.85 42.35 55338.50 88888.00 2007-07-24 18:48:22.375 205 12488.88 42.33 55338.50 88888.00 2007-07-24 18:48:22.500 205 12488.85 42.25 55338.47 88888.00 2007-07-24 18:48:22.625 205 12488.80 42.30 55338.45 88888.00 2007-07-24 18:48:22.750 205 12488.77 42.30 55338.47 88888.00 2007-07-24 18:48:22.875 205 12488.85 42.33 55338.50 88888.00 2007-07-24 18:48:23.000 205 12488.80 42.33 55338.50 88888.00 2007-07-24 18:48:23.125 205 12488.80 42.35 55338.47 88888.00 2007-07-24 18:48:23.250 205 12488.80 42.30 55338.47 88888.00 2007-07-24 18:48:23.375 205 12488.85 42.33 55338.45 88888.00 2007-07-24 18:48:23.500 205 12488.88 42.33 55338.47 88888.00 2007-07-24 18:48:23.625 205 12488.92 42.38 55338.47 88888.00 2007-07-24 18:48:23.750 205 12488.90 42.38 55338.50 88888.00 2007-07-24 18:48:23.875 205 12488.88 42.38 55338.53 88888.00 2007-07-24 18:48:24.000 205 12488.85 42.35 55338.53 88888.00 2007-07-24 18:48:24.125 205 12488.88 42.35 55338.50 88888.00 2007-07-24 18:48:24.250 205 12488.90 42.38 55338.55 88888.00 2007-07-24 18:48:24.375 205 12488.88 42.40 55338.53 88888.00 2007-07-24 18:48:24.500 205 12488.83 42.38 55338.53 88888.00 2007-07-24 18:48:24.625 205 12488.80 42.35 55338.47 88888.00 2007-07-24 18:48:24.750 205 12488.73 42.35 55338.50 88888.00 2007-07-24 18:48:24.875 205 12488.77 42.33 55338.53 88888.00 2007-07-24 18:48:25.000 205 12488.88 42.30 55338.47 88888.00 2007-07-24 18:48:25.125 205 12488.83 42.35 55338.50 88888.00 2007-07-24 18:48:25.250 205 12488.88 42.40 55338.53 88888.00 2007-07-24 18:48:25.375 205 12488.90 42.40 55338.55 88888.00 2007-07-24 18:48:25.500 205 12488.90 42.38 55338.50 88888.00 2007-07-24 18:48:25.625 205 12488.90 42.35 55338.45 88888.00 2007-07-24 18:48:25.750 205 12488.85 42.35 55338.50 88888.00 2007-07-24 18:48:25.875 205 12488.83 42.33 55338.55 88888.00 2007-07-24 18:48:26.000 205 12488.80 42.33 55338.53 88888.00 2007-07-24 18:48:26.125 205 12488.85 42.35 55338.53 88888.00 2007-07-24 18:48:26.250 205 12488.83 42.35 55338.50 88888.00 2007-07-24 18:48:26.375 205 12488.83 42.38 55338.50 88888.00 2007-07-24 18:48:26.500 205 12488.88 42.40 55338.53 88888.00 2007-07-24 18:48:26.625 205 12488.85 42.38 55338.50 88888.00 2007-07-24 18:48:26.750 205 12488.88 42.35 55338.53 88888.00 2007-07-24 18:48:26.875 205 12488.90 42.30 55338.53 88888.00 2007-07-24 18:48:27.000 205 12488.90 42.27 55338.53 88888.00 2007-07-24 18:48:27.125 205 12488.90 42.33 55338.53 88888.00 2007-07-24 18:48:27.250 205 12488.80 42.33 55338.50 88888.00 2007-07-24 18:48:27.375 205 12488.75 42.30 55338.50 88888.00 2007-07-24 18:48:27.500 205 12488.77 42.30 55338.47 88888.00 2007-07-24 18:48:27.625 205 12488.80 42.38 55338.50 88888.00 2007-07-24 18:48:27.750 205 12488.85 42.35 55338.53 88888.00 2007-07-24 18:48:27.875 205 12488.83 42.35 55338.50 88888.00 2007-07-24 18:48:28.000 205 12488.83 42.35 55338.47 88888.00 2007-07-24 18:48:28.125 205 12488.88 42.33 55338.50 88888.00 2007-07-24 18:48:28.250 205 12488.88 42.27 55338.47 88888.00 2007-07-24 18:48:28.375 205 12488.92 42.30 55338.50 88888.00 2007-07-24 18:48:28.500 205 12488.92 42.40 55338.53 88888.00 2007-07-24 18:48:28.625 205 12488.92 42.42 55338.57 88888.00 2007-07-24 18:48:28.750 205 12488.85 42.40 55338.55 88888.00 2007-07-24 18:48:28.875 205 12488.77 42.33 55338.50 88888.00 2007-07-24 18:48:29.000 205 12488.73 42.33 55338.53 88888.00 2007-07-24 18:48:29.125 205 12488.70 42.35 55338.55 88888.00 2007-07-24 18:48:29.250 205 12488.75 42.35 55338.57 88888.00 2007-07-24 18:48:29.375 205 12488.83 42.33 55338.53 88888.00 2007-07-24 18:48:29.500 205 12488.85 42.30 55338.57 88888.00 2007-07-24 18:48:29.625 205 12488.85 42.33 55338.57 88888.00 2007-07-24 18:48:29.750 205 12488.80 42.27 55338.55 88888.00 2007-07-24 18:48:29.875 205 12488.73 42.27 55338.53 88888.00 2007-07-24 18:48:30.000 205 12488.70 42.27 55338.55 88888.00 2007-07-24 18:48:30.125 205 12488.77 42.30 55338.57 88888.00 2007-07-24 18:48:30.250 205 12488.80 42.30 55338.60 88888.00 2007-07-24 18:48:30.375 205 12488.80 42.33 55338.57 88888.00 2007-07-24 18:48:30.500 205 12488.77 42.33 55338.55 88888.00 2007-07-24 18:48:30.625 205 12488.75 42.33 55338.57 88888.00 2007-07-24 18:48:30.750 205 12488.75 42.30 55338.57 88888.00 2007-07-24 18:48:30.875 205 12488.77 42.33 55338.57 88888.00 2007-07-24 18:48:31.000 205 12488.80 42.35 55338.55 88888.00 2007-07-24 18:48:31.125 205 12488.73 42.30 55338.55 88888.00 2007-07-24 18:48:31.250 205 12488.67 42.20 55338.55 88888.00 2007-07-24 18:48:31.375 205 12488.67 42.23 55338.55 88888.00 2007-07-24 18:48:31.500 205 12488.67 42.30 55338.57 88888.00 2007-07-24 18:48:31.625 205 12488.73 42.33 55338.57 88888.00 2007-07-24 18:48:31.750 205 12488.75 42.27 55338.55 88888.00 2007-07-24 18:48:31.875 205 12488.73 42.25 55338.53 88888.00 2007-07-24 18:48:32.000 205 12488.73 42.23 55338.50 88888.00 2007-07-24 18:48:32.125 205 12488.70 42.25 55338.55 88888.00 2007-07-24 18:48:32.250 205 12488.65 42.25 55338.60 88888.00 2007-07-24 18:48:32.375 205 12488.73 42.23 55338.62 88888.00 2007-07-24 18:48:32.500 205 12488.67 42.17 55338.55 88888.00 2007-07-24 18:48:32.625 205 12488.65 42.17 55338.55 88888.00 2007-07-24 18:48:32.750 205 12488.67 42.25 55338.60 88888.00 2007-07-24 18:48:32.875 205 12488.62 42.27 55338.60 88888.00 2007-07-24 18:48:33.000 205 12488.62 42.17 55338.55 88888.00 2007-07-24 18:48:33.125 205 12488.70 42.17 55338.55 88888.00 2007-07-24 18:48:33.250 205 12488.73 42.23 55338.57 88888.00 2007-07-24 18:48:33.375 205 12488.70 42.20 55338.57 88888.00 2007-07-24 18:48:33.500 205 12488.58 42.17 55338.57 88888.00 2007-07-24 18:48:33.625 205 12488.58 42.23 55338.60 88888.00 2007-07-24 18:48:33.750 205 12488.70 42.25 55338.60 88888.00 2007-07-24 18:48:33.875 205 12488.77 42.23 55338.57 88888.00 2007-07-24 18:48:34.000 205 12488.75 42.17 55338.55 88888.00 2007-07-24 18:48:34.125 205 12488.73 42.17 55338.60 88888.00 2007-07-24 18:48:34.250 205 12488.67 42.15 55338.62 88888.00 2007-07-24 18:48:34.375 205 12488.75 42.17 55338.65 88888.00 2007-07-24 18:48:34.500 205 12488.75 42.15 55338.62 88888.00 2007-07-24 18:48:34.625 205 12488.73 42.17 55338.68 88888.00 2007-07-24 18:48:34.750 205 12488.75 42.17 55338.65 88888.00 2007-07-24 18:48:34.875 205 12488.75 42.15 55338.60 88888.00 2007-07-24 18:48:35.000 205 12488.67 42.10 55338.57 88888.00 2007-07-24 18:48:35.125 205 12488.73 42.15 55338.65 88888.00 2007-07-24 18:48:35.250 205 12488.73 42.15 55338.68 88888.00 2007-07-24 18:48:35.375 205 12488.70 42.15 55338.68 88888.00 2007-07-24 18:48:35.500 205 12488.67 42.20 55338.65 88888.00 2007-07-24 18:48:35.625 205 12488.70 42.15 55338.65 88888.00 2007-07-24 18:48:35.750 205 12488.67 42.17 55338.62 88888.00 2007-07-24 18:48:35.875 205 12488.65 42.12 55338.60 88888.00 2007-07-24 18:48:36.000 205 12488.62 42.10 55338.62 88888.00 2007-07-24 18:48:36.125 205 12488.62 42.15 55338.60 88888.00 2007-07-24 18:48:36.250 205 12488.55 42.05 55338.62 88888.00 2007-07-24 18:48:36.375 205 12488.62 42.00 55338.60 88888.00 2007-07-24 18:48:36.500 205 12488.73 42.02 55338.65 88888.00 2007-07-24 18:48:36.625 205 12488.77 42.05 55338.62 88888.00 2007-07-24 18:48:36.750 205 12488.67 42.05 55338.65 88888.00 2007-07-24 18:48:36.875 205 12488.62 42.02 55338.62 88888.00 2007-07-24 18:48:37.000 205 12488.62 42.05 55338.60 88888.00 2007-07-24 18:48:37.125 205 12488.65 42.02 55338.60 88888.00 2007-07-24 18:48:37.250 205 12488.55 42.02 55338.60 88888.00 2007-07-24 18:48:37.375 205 12488.48 42.00 55338.62 88888.00 2007-07-24 18:48:37.500 205 12488.55 41.98 55338.62 88888.00 2007-07-24 18:48:37.625 205 12488.65 42.02 55338.60 88888.00 2007-07-24 18:48:37.750 205 12488.65 42.00 55338.65 88888.00 2007-07-24 18:48:37.875 205 12488.62 41.92 55338.62 88888.00 2007-07-24 18:48:38.000 205 12488.65 41.95 55338.60 88888.00 2007-07-24 18:48:38.125 205 12488.60 42.02 55338.62 88888.00 2007-07-24 18:48:38.250 205 12488.45 41.92 55338.62 88888.00 2007-07-24 18:48:38.375 205 12488.48 41.92 55338.68 88888.00 2007-07-24 18:48:38.500 205 12488.55 41.95 55338.70 88888.00 2007-07-24 18:48:38.625 205 12488.62 41.95 55338.65 88888.00 2007-07-24 18:48:38.750 205 12488.62 42.00 55338.62 88888.00 2007-07-24 18:48:38.875 205 12488.67 42.00 55338.65 88888.00 2007-07-24 18:48:39.000 205 12488.67 41.95 55338.65 88888.00 2007-07-24 18:48:39.125 205 12488.65 41.98 55338.65 88888.00 2007-07-24 18:48:39.250 205 12488.55 41.90 55338.65 88888.00 2007-07-24 18:48:39.375 205 12488.50 41.88 55338.62 88888.00 2007-07-24 18:48:39.500 205 12485.75 40.58 55337.50 88888.00 2007-07-24 18:48:39.625 205 12485.80 40.60 55337.50 88888.00 2007-07-24 18:48:39.750 205 12485.77 40.60 55337.55 88888.00 2007-07-24 18:48:39.875 205 12485.75 40.62 55337.57 88888.00 2007-07-24 18:48:40.000 205 12485.77 40.62 55337.57 88888.00 2007-07-24 18:48:40.125 205 12485.75 40.60 55337.60 88888.00 2007-07-24 18:48:40.250 205 12485.75 40.62 55337.60 88888.00 2007-07-24 18:48:40.375 205 12485.77 40.67 55337.60 88888.00 2007-07-24 18:48:40.500 205 12485.83 40.62 55337.60 88888.00 2007-07-24 18:48:40.625 205 12488.55 41.83 55338.70 88888.00 2007-07-24 18:48:40.750 205 12488.48 41.80 55338.68 88888.00 2007-07-24 18:48:40.875 205 12488.42 41.80 55338.65 88888.00 2007-07-24 18:48:41.000 205 12488.38 41.77 55338.62 88888.00 2007-07-24 18:48:41.125 205 12488.42 41.75 55338.68 88888.00 2007-07-24 18:48:41.250 205 12488.35 41.73 55338.68 88888.00 2007-07-24 18:48:41.375 205 12488.42 41.80 55338.68 88888.00 2007-07-24 18:48:41.500 205 12488.42 41.80 55338.70 88888.00 2007-07-24 18:48:41.625 205 12488.42 41.80 55338.70 88888.00 2007-07-24 18:48:41.750 205 12488.42 41.80 55338.70 88888.00 2007-07-24 18:48:41.875 205 12488.40 41.80 55338.68 88888.00 2007-07-24 18:48:42.000 205 12488.40 41.80 55338.65 88888.00 2007-07-24 18:48:42.125 205 12488.40 41.77 55338.68 88888.00 2007-07-24 18:48:42.250 205 12488.33 41.73 55338.68 88888.00 2007-07-24 18:48:42.375 205 12488.30 41.70 55338.68 88888.00 2007-07-24 18:48:42.500 205 12488.27 41.67 55338.72 88888.00 2007-07-24 18:48:42.625 205 12488.33 41.70 55338.70 88888.00 2007-07-24 18:48:42.750 205 12488.35 41.67 55338.70 88888.00 2007-07-24 18:48:42.875 205 12488.33 41.65 55338.72 88888.00 2007-07-24 18:48:43.000 205 12488.35 41.62 55338.68 88888.00 2007-07-24 18:48:43.125 205 12488.33 41.62 55338.70 88888.00 2007-07-24 18:48:43.250 205 12488.33 41.65 55338.72 88888.00 2007-07-24 18:48:43.375 205 12488.38 41.67 55338.72 88888.00 2007-07-24 18:48:43.500 205 12488.42 41.70 55338.78 88888.00 2007-07-24 18:48:43.625 205 12488.40 41.70 55338.75 88888.00 2007-07-24 18:48:43.750 205 12488.35 41.65 55338.72 88888.00 2007-07-24 18:48:43.875 205 12488.38 41.62 55338.70 88888.00 2007-07-24 18:48:44.000 205 12488.42 41.62 55338.72 88888.00 2007-07-24 18:48:44.125 205 12488.40 41.65 55338.72 88888.00 2007-07-24 18:48:44.250 205 12488.38 41.62 55338.75 88888.00 2007-07-24 18:48:44.375 205 12488.40 41.65 55338.72 88888.00 2007-07-24 18:48:44.500 205 12488.45 41.62 55338.72 88888.00 2007-07-24 18:48:44.625 205 12488.40 41.55 55338.70 88888.00 2007-07-24 18:48:44.750 205 12488.30 41.60 55338.70 88888.00 2007-07-24 18:48:44.875 205 12488.33 41.65 55338.72 88888.00 2007-07-24 18:48:45.000 205 12488.33 41.65 55338.70 88888.00 2007-07-24 18:48:45.125 205 12488.35 41.60 55338.72 88888.00 2007-07-24 18:48:45.250 205 12488.35 41.58 55338.75 88888.00 2007-07-24 18:48:45.375 205 12488.33 41.55 55338.72 88888.00 2007-07-24 18:48:45.500 205 12488.35 41.55 55338.70 88888.00 2007-07-24 18:48:45.625 205 12488.33 41.58 55338.72 88888.00 2007-07-24 18:48:45.750 205 12488.27 41.58 55338.70 88888.00 2007-07-24 18:48:45.875 205 12488.23 41.52 55338.70 88888.00 2007-07-24 18:48:46.000 205 12488.25 41.52 55338.72 88888.00 2007-07-24 18:48:46.125 205 12488.30 41.52 55338.72 88888.00 2007-07-24 18:48:46.250 205 12488.25 41.48 55338.70 88888.00 2007-07-24 18:48:46.375 205 12488.30 41.52 55338.75 88888.00 2007-07-24 18:48:46.500 205 12488.35 41.55 55338.78 88888.00 2007-07-24 18:48:46.625 205 12488.40 41.55 55338.75 88888.00 2007-07-24 18:48:46.750 205 12488.42 41.55 55338.72 88888.00 2007-07-24 18:48:46.875 205 12488.42 41.52 55338.72 88888.00 2007-07-24 18:48:47.000 205 12488.33 41.52 55338.75 88888.00 2007-07-24 18:48:47.125 205 12488.33 41.50 55338.72 88888.00 2007-07-24 18:48:47.250 205 12488.25 41.48 55338.70 88888.00 2007-07-24 18:48:47.375 205 12488.33 41.52 55338.72 88888.00 2007-07-24 18:48:47.500 205 12488.38 41.55 55338.72 88888.00 2007-07-24 18:48:47.625 205 12488.35 41.55 55338.72 88888.00 2007-07-24 18:48:47.750 205 12488.38 41.52 55338.72 88888.00 2007-07-24 18:48:47.875 205 12488.45 41.48 55338.70 88888.00 2007-07-24 18:48:48.000 205 12488.42 41.40 55338.70 88888.00 2007-07-24 18:48:48.125 205 12488.30 41.42 55338.72 88888.00 2007-07-24 18:48:48.250 205 12488.23 41.42 55338.70 88888.00 2007-07-24 18:48:48.375 205 12488.30 41.42 55338.68 88888.00 2007-07-24 18:48:48.500 205 12488.33 41.40 55338.68 88888.00 2007-07-24 18:48:48.625 205 12488.38 41.40 55338.70 88888.00 2007-07-24 18:48:48.750 205 12488.42 41.50 55338.72 88888.00 2007-07-24 18:48:48.875 205 12488.42 41.52 55338.75 88888.00 2007-07-24 18:48:49.000 205 12488.40 41.42 55338.72 88888.00 2007-07-24 18:48:49.125 205 12488.33 41.35 55338.68 88888.00 2007-07-24 18:48:49.250 205 12488.23 41.35 55338.70 88888.00 2007-07-24 18:48:49.375 205 12488.38 41.42 55338.72 88888.00 2007-07-24 18:48:49.500 205 12488.40 41.42 55338.75 88888.00 2007-07-24 18:48:49.625 205 12488.30 41.40 55338.75 88888.00 2007-07-24 18:48:49.750 205 12488.25 41.45 55338.80 88888.00 2007-07-24 18:48:49.875 205 12488.30 41.42 55338.75 88888.00 2007-07-24 18:48:50.000 205 12488.30 41.35 55338.70 88888.00 2007-07-24 18:48:50.125 205 12488.23 41.38 55338.72 88888.00 2007-07-24 18:48:50.250 205 12488.25 41.35 55338.75 88888.00 2007-07-24 18:48:50.375 205 12488.38 41.35 55338.72 88888.00 2007-07-24 18:48:50.500 205 12488.35 41.35 55338.70 88888.00 2007-07-24 18:48:50.625 205 12488.33 41.33 55338.70 88888.00 2007-07-24 18:48:50.750 205 12488.35 41.35 55338.72 88888.00 2007-07-24 18:48:50.875 205 12488.40 41.38 55338.78 88888.00 2007-07-24 18:48:51.000 205 12488.48 41.35 55338.75 88888.00 2007-07-24 18:48:51.125 205 12488.50 41.38 55338.75 88888.00 2007-07-24 18:48:51.250 205 12488.42 41.33 55338.72 88888.00 2007-07-24 18:48:51.375 205 12488.38 41.27 55338.70 88888.00 2007-07-24 18:48:51.500 205 12488.33 41.25 55338.70 88888.00 2007-07-24 18:48:51.625 205 12488.27 41.23 55338.65 88888.00 2007-07-24 18:48:51.750 205 12488.25 41.20 55338.65 88888.00 2007-07-24 18:48:51.875 205 12488.38 41.25 55338.68 88888.00 2007-07-24 18:48:52.000 205 12488.35 41.25 55338.68 88888.00 2007-07-24 18:48:52.125 205 12488.38 41.25 55338.68 88888.00 2007-07-24 18:48:52.250 205 12488.48 41.27 55338.70 88888.00 2007-07-24 18:48:52.375 205 12488.60 41.30 55338.70 88888.00 2007-07-24 18:48:52.500 205 12488.60 41.27 55338.70 88888.00 2007-07-24 18:48:52.625 205 12488.55 41.23 55338.70 88888.00 2007-07-24 18:48:52.750 205 12488.55 41.23 55338.72 88888.00 2007-07-24 18:48:52.875 205 12488.55 41.25 55338.68 88888.00 2007-07-24 18:48:53.000 205 12488.55 41.23 55338.68 88888.00 2007-07-24 18:48:53.125 205 12488.50 41.20 55338.68 88888.00 2007-07-24 18:48:53.250 205 12488.48 41.17 55338.72 88888.00 2007-07-24 18:48:53.375 205 12488.45 41.23 55338.72 88888.00 2007-07-24 18:48:53.500 205 12488.45 41.17 55338.72 88888.00 2007-07-24 18:48:53.625 205 12488.52 41.12 55338.70 88888.00 2007-07-24 18:48:53.750 205 12488.48 41.17 55338.70 88888.00 2007-07-24 18:48:53.875 205 12488.45 41.23 55338.70 88888.00 2007-07-24 18:48:54.000 205 12488.38 41.23 55338.70 88888.00 2007-07-24 18:48:54.125 205 12488.40 41.17 55338.70 88888.00 2007-07-24 18:48:54.250 205 12488.45 41.12 55338.70 88888.00 2007-07-24 18:48:54.375 205 12488.55 41.12 55338.68 88888.00 2007-07-24 18:48:54.500 205 12488.50 41.17 55338.65 88888.00 2007-07-24 18:48:54.625 205 12488.45 41.15 55338.68 88888.00 2007-07-24 18:48:54.750 205 12488.42 41.15 55338.68 88888.00 2007-07-24 18:48:54.875 205 12488.48 41.10 55338.62 88888.00 2007-07-24 18:48:55.000 205 12488.50 41.10 55338.65 88888.00 2007-07-24 18:48:55.125 205 12488.52 41.12 55338.65 88888.00 2007-07-24 18:48:55.250 205 12488.48 41.20 55338.68 88888.00 2007-07-24 18:48:55.375 205 12488.52 41.20 55338.70 88888.00 2007-07-24 18:48:55.500 205 12488.52 41.20 55338.65 88888.00 2007-07-24 18:48:55.625 205 12488.48 41.15 55338.65 88888.00 2007-07-24 18:48:55.750 205 12488.45 41.12 55338.65 88888.00 2007-07-24 18:48:55.875 205 12488.45 41.12 55338.65 88888.00 2007-07-24 18:48:56.000 205 12488.48 41.12 55338.65 88888.00 2007-07-24 18:48:56.125 205 12488.52 41.17 55338.65 88888.00 2007-07-24 18:48:56.250 205 12488.55 41.20 55338.68 88888.00 2007-07-24 18:48:56.375 205 12488.50 41.15 55338.68 88888.00 2007-07-24 18:48:56.500 205 12488.40 41.08 55338.65 88888.00 2007-07-24 18:48:56.625 205 12488.40 41.08 55338.68 88888.00 2007-07-24 18:48:56.750 205 12488.38 41.08 55338.68 88888.00 2007-07-24 18:48:56.875 205 12488.50 41.08 55338.70 88888.00 2007-07-24 18:48:57.000 205 12488.55 41.05 55338.65 88888.00 2007-07-24 18:48:57.125 205 12488.52 41.02 55338.65 88888.00 2007-07-24 18:48:57.250 205 12488.48 41.10 55338.70 88888.00 2007-07-24 18:48:57.375 205 12488.52 41.17 55338.68 88888.00 2007-07-24 18:48:57.500 205 12488.52 41.12 55338.65 88888.00 2007-07-24 18:48:57.625 205 12488.48 41.10 55338.65 88888.00 2007-07-24 18:48:57.750 205 12488.45 41.05 55338.65 88888.00 2007-07-24 18:48:57.875 205 12488.45 41.08 55338.68 88888.00 2007-07-24 18:48:58.000 205 12488.52 41.10 55338.65 88888.00 2007-07-24 18:48:58.125 205 12488.45 41.08 55338.68 88888.00 2007-07-24 18:48:58.250 205 12488.38 41.08 55338.65 88888.00 2007-07-24 18:48:58.375 205 12488.45 41.08 55338.68 88888.00 2007-07-24 18:48:58.500 205 12488.45 41.05 55338.70 88888.00 2007-07-24 18:48:58.625 205 12488.45 41.02 55338.70 88888.00 2007-07-24 18:48:58.750 205 12488.45 41.08 55338.68 88888.00 2007-07-24 18:48:58.875 205 12488.48 41.08 55338.70 88888.00 2007-07-24 18:48:59.000 205 12488.52 41.05 55338.65 88888.00 2007-07-24 18:48:59.125 205 12488.50 41.08 55338.70 88888.00 2007-07-24 18:48:59.250 205 12488.52 41.17 55338.70 88888.00 2007-07-24 18:48:59.375 205 12488.55 41.15 55338.70 88888.00 2007-07-24 18:48:59.500 205 12488.50 41.10 55338.70 88888.00 2007-07-24 18:48:59.625 205 12488.45 41.02 55338.65 88888.00 2007-07-24 18:48:59.750 205 12488.42 41.00 55338.62 88888.00 2007-07-24 18:48:59.875 205 12488.48 41.02 55338.62 88888.00 2007-07-24 18:49:00.000 205 12488.48 41.00 55338.62 88888.00 2007-07-24 18:49:00.125 205 12488.52 41.05 55338.65 88888.00 2007-07-24 18:49:00.250 205 12488.45 41.05 55338.60 88888.00 2007-07-24 18:49:00.375 205 12488.45 41.02 55338.60 88888.00 2007-07-24 18:49:00.500 205 12488.45 41.02 55338.55 88888.00 2007-07-24 18:49:00.625 205 12488.52 41.08 55338.62 88888.00 2007-07-24 18:49:00.750 205 12488.50 41.10 55338.62 88888.00 2007-07-24 18:49:00.875 205 12488.50 41.05 55338.62 88888.00 2007-07-24 18:49:01.000 205 12488.52 41.05 55338.62 88888.00 2007-07-24 18:49:01.125 205 12488.52 41.02 55338.65 88888.00 2007-07-24 18:49:01.250 205 12488.50 41.00 55338.65 88888.00 2007-07-24 18:49:01.375 205 12488.58 41.10 55338.65 88888.00 2007-07-24 18:49:01.500 205 12488.50 41.05 55338.60 88888.00 2007-07-24 18:49:01.625 205 12488.42 41.10 55338.62 88888.00 2007-07-24 18:49:01.750 205 12488.48 41.12 55338.65 88888.00 2007-07-24 18:49:01.875 205 12488.55 41.08 55338.62 88888.00 2007-07-24 18:49:02.000 205 12488.55 40.98 55338.62 88888.00 2007-07-24 18:49:02.125 205 12488.50 41.00 55338.62 88888.00 2007-07-24 18:49:02.250 205 12488.50 41.12 55338.65 88888.00 2007-07-24 18:49:02.375 205 12488.50 41.12 55338.65 88888.00 2007-07-24 18:49:02.500 205 12488.45 41.08 55338.65 88888.00 2007-07-24 18:49:02.625 205 12488.42 41.02 55338.65 88888.00 2007-07-24 18:49:02.750 205 12488.50 41.02 55338.60 88888.00 2007-07-24 18:49:02.875 205 12488.58 41.08 55338.60 88888.00 2007-07-24 18:49:03.000 205 12488.52 41.08 55338.62 88888.00 2007-07-24 18:49:03.125 205 12488.52 41.10 55338.65 88888.00 2007-07-24 18:49:03.250 205 12488.45 41.08 55338.65 88888.00 2007-07-24 18:49:03.375 205 12488.50 41.08 55338.62 88888.00 2007-07-24 18:49:03.500 205 12488.50 41.10 55338.62 88888.00 2007-07-24 18:49:03.625 205 12488.58 41.10 55338.60 88888.00 2007-07-24 18:49:03.750 205 12488.60 41.12 55338.62 88888.00 2007-07-24 18:49:03.875 205 12488.55 41.10 55338.57 88888.00 2007-07-24 18:49:04.000 205 12488.50 41.02 55338.55 88888.00 2007-07-24 18:49:04.125 205 12488.50 41.05 55338.55 88888.00 2007-07-24 18:49:04.250 205 12488.55 41.08 55338.60 88888.00 2007-07-24 18:49:04.375 205 12488.60 41.08 55338.60 88888.00 2007-07-24 18:49:04.500 205 12488.55 41.02 55338.60 88888.00 2007-07-24 18:49:04.625 205 12488.55 41.02 55338.55 88888.00 2007-07-24 18:49:04.750 205 12488.55 41.05 55338.53 88888.00 2007-07-24 18:49:04.875 205 12488.58 41.08 55338.55 88888.00 2007-07-24 18:49:05.000 205 12488.60 41.08 55338.57 88888.00 2007-07-24 18:49:05.125 205 12488.55 41.02 55338.57 88888.00 2007-07-24 18:49:05.250 205 12488.48 41.00 55338.55 88888.00 2007-07-24 18:49:05.375 205 12488.52 41.05 55338.57 88888.00 2007-07-24 18:49:05.500 205 12488.52 41.10 55338.57 88888.00 2007-07-24 18:49:05.625 205 12488.48 41.05 55338.57 88888.00 2007-07-24 18:49:05.750 205 12488.45 40.98 55338.53 88888.00 2007-07-24 18:49:05.875 205 12488.42 41.00 55338.55 88888.00 2007-07-24 18:49:06.000 205 12488.50 41.10 55338.57 88888.00 2007-07-24 18:49:06.125 205 12488.60 41.15 55338.60 88888.00 2007-07-24 18:49:06.250 205 12488.55 41.10 55338.55 88888.00 2007-07-24 18:49:06.375 205 12488.60 41.10 55338.57 88888.00 2007-07-24 18:49:06.500 205 12488.62 41.02 55338.57 88888.00 2007-07-24 18:49:06.625 205 12488.67 41.00 55338.55 88888.00 2007-07-24 18:49:06.750 205 12488.65 41.08 55338.53 88888.00 2007-07-24 18:49:06.875 205 12488.60 41.10 55338.53 88888.00 2007-07-24 18:49:07.000 205 12488.58 41.08 55338.55 88888.00 2007-07-24 18:49:07.125 205 12488.62 41.02 55338.53 88888.00 2007-07-24 18:49:07.250 205 12488.62 41.05 55338.53 88888.00 2007-07-24 18:49:07.375 205 12488.62 41.08 55338.57 88888.00 2007-07-24 18:49:07.500 205 12488.65 41.08 55338.57 88888.00 2007-07-24 18:49:07.625 205 12488.70 41.12 55338.57 88888.00 2007-07-24 18:49:07.750 205 12488.67 41.15 55338.55 88888.00 2007-07-24 18:49:07.875 205 12488.58 41.12 55338.53 88888.00 2007-07-24 18:49:08.000 205 12488.58 41.10 55338.53 88888.00 2007-07-24 18:49:08.125 205 12488.62 41.15 55338.53 88888.00 2007-07-24 18:49:08.250 205 12488.65 41.12 55338.55 88888.00 2007-07-24 18:49:08.375 205 12488.67 41.12 55338.53 88888.00 2007-07-24 18:49:08.500 205 12488.65 41.05 55338.53 88888.00 2007-07-24 18:49:08.625 205 12488.70 41.15 55338.53 88888.00 2007-07-24 18:49:08.750 205 12488.75 41.17 55338.53 88888.00 2007-07-24 18:49:08.875 205 12488.70 41.15 55338.50 88888.00 2007-07-24 18:49:09.000 205 12488.70 41.12 55338.50 88888.00 2007-07-24 18:49:09.125 205 12488.62 41.10 55338.50 88888.00 2007-07-24 18:49:09.250 205 12488.60 41.15 55338.55 88888.00 2007-07-24 18:49:09.375 205 12488.67 41.17 55338.55 88888.00 2007-07-24 18:49:09.500 205 12488.73 41.17 55338.50 88888.00 2007-07-24 18:49:09.625 205 12488.73 41.17 55338.53 88888.00 2007-07-24 18:49:09.750 205 12488.75 41.20 55338.55 88888.00 2007-07-24 18:49:09.875 205 12488.67 41.23 55338.55 88888.00 2007-07-24 18:49:10.000 205 12488.65 41.20 55338.50 88888.00 2007-07-24 18:49:10.125 205 12488.67 41.17 55338.50 88888.00 2007-07-24 18:49:10.250 205 12488.67 41.17 55338.53 88888.00 2007-07-24 18:49:10.375 205 12488.73 41.25 55338.55 88888.00 2007-07-24 18:49:10.500 205 12488.75 41.25 55338.55 88888.00 2007-07-24 18:49:10.625 205 12488.75 41.20 55338.53 88888.00 2007-07-24 18:49:10.750 205 12488.70 41.17 55338.50 88888.00 2007-07-24 18:49:10.875 205 12488.67 41.15 55338.47 88888.00 2007-07-24 18:49:11.000 205 12488.70 41.15 55338.47 88888.00 2007-07-24 18:49:11.125 205 12488.70 41.17 55338.50 88888.00 2007-07-24 18:49:11.250 205 12488.73 41.20 55338.53 88888.00 2007-07-24 18:49:11.375 205 12488.75 41.23 55338.53 88888.00 2007-07-24 18:49:11.500 205 12488.75 41.20 55338.53 88888.00 2007-07-24 18:49:11.625 205 12488.73 41.17 55338.53 88888.00 2007-07-24 18:49:11.750 205 12488.67 41.15 55338.50 88888.00 2007-07-24 18:49:11.875 205 12488.67 41.20 55338.50 88888.00 2007-07-24 18:49:12.000 205 12488.73 41.27 55338.50 88888.00 2007-07-24 18:49:12.125 205 12488.75 41.30 55338.53 88888.00 2007-07-24 18:49:12.250 205 12488.73 41.23 55338.53 88888.00 2007-07-24 18:49:12.375 205 12488.73 41.20 55338.50 88888.00 2007-07-24 18:49:12.500 205 12488.75 41.30 55338.50 88888.00 2007-07-24 18:49:12.625 205 12488.77 41.33 55338.47 88888.00 2007-07-24 18:49:12.750 205 12488.70 41.25 55338.47 88888.00 2007-07-24 18:49:12.875 205 12488.67 41.23 55338.50 88888.00 2007-07-24 18:49:13.000 205 12488.67 41.25 55338.47 88888.00 2007-07-24 18:49:13.125 205 12488.73 41.27 55338.47 88888.00 2007-07-24 18:49:13.250 205 12488.70 41.23 55338.47 88888.00 2007-07-24 18:49:13.375 205 12488.73 41.23 55338.47 88888.00 2007-07-24 18:49:13.500 205 12488.77 41.25 55338.47 88888.00 2007-07-24 18:49:13.625 205 12488.77 41.25 55338.50 88888.00 2007-07-24 18:49:13.750 205 12488.73 41.25 55338.50 88888.00 2007-07-24 18:49:13.875 205 12488.75 41.30 55338.50 88888.00 2007-07-24 18:49:14.000 205 12488.80 41.27 55338.45 88888.00 2007-07-24 18:49:14.125 205 12488.77 41.27 55338.45 88888.00 2007-07-24 18:49:14.250 205 12488.80 41.27 55338.47 88888.00 2007-07-24 18:49:14.375 205 12488.80 41.23 55338.47 88888.00 2007-07-24 18:49:14.500 205 12488.80 41.23 55338.45 88888.00 2007-07-24 18:49:14.625 205 12488.83 41.30 55338.47 88888.00 2007-07-24 18:49:14.750 205 12488.77 41.25 55338.45 88888.00 2007-07-24 18:49:14.875 205 12488.77 41.23 55338.47 88888.00 2007-07-24 18:49:16.000 205 12488.80 41.23 55338.47 88888.00 2007-07-24 18:49:16.125 205 12488.77 41.27 55338.50 88888.00 2007-07-24 18:49:16.250 205 12488.77 41.30 55338.47 88888.00 2007-07-24 18:49:16.375 205 12488.80 41.30 55338.47 88888.00 2007-07-24 18:49:16.500 205 12488.80 41.30 55338.47 88888.00 2007-07-24 18:49:16.625 205 12488.80 41.30 55338.47 88888.00 2007-07-24 18:49:16.750 205 12488.75 41.33 55338.45 88888.00 2007-07-24 18:49:16.875 205 12488.73 41.30 55338.45 88888.00 2007-07-24 18:49:16.000 205 12488.77 41.33 55338.43 88888.00 2007-07-24 18:49:16.125 205 12488.80 41.33 55338.47 88888.00 2007-07-24 18:49:16.250 205 12488.75 41.33 55338.50 88888.00 2007-07-24 18:49:16.375 205 12488.75 41.33 55338.47 88888.00 2007-07-24 18:49:16.500 205 12488.75 41.35 55338.47 88888.00 2007-07-24 18:49:16.625 205 12488.80 41.38 55338.45 88888.00 2007-07-24 18:49:16.750 205 12488.80 41.35 55338.43 88888.00 2007-07-24 18:49:16.875 205 12488.77 41.33 55338.43 88888.00 2007-07-24 18:49:17.000 205 12488.80 41.25 55338.43 88888.00 2007-07-24 18:49:17.125 205 12488.83 41.30 55338.45 88888.00 2007-07-24 18:49:17.250 205 12488.75 41.38 55338.47 88888.00 2007-07-24 18:49:17.375 205 12488.70 41.40 55338.45 88888.00 2007-07-24 18:49:17.500 205 12488.73 41.33 55338.45 88888.00 2007-07-24 18:49:17.625 205 12488.77 41.30 55338.47 88888.00 2007-07-24 18:49:17.750 205 12488.77 41.35 55338.43 88888.00 2007-07-24 18:49:17.875 205 12488.77 41.38 55338.45 88888.00 2007-07-24 18:49:18.000 205 12488.80 41.33 55338.40 88888.00 2007-07-24 18:49:18.125 205 12488.83 41.35 55338.40 88888.00 2007-07-24 18:49:18.250 205 12488.80 41.38 55338.43 88888.00 2007-07-24 18:49:18.375 205 12488.85 41.38 55338.45 88888.00 2007-07-24 18:49:18.500 205 12488.85 41.38 55338.47 88888.00 2007-07-24 18:49:18.625 205 12488.85 41.35 55338.47 88888.00 2007-07-24 18:49:18.750 205 12488.83 41.42 55338.45 88888.00 2007-07-24 18:49:18.875 205 12488.85 41.45 55338.45 88888.00 2007-07-24 18:49:19.000 205 12488.83 41.38 55338.45 88888.00 2007-07-24 18:49:19.125 205 12488.85 41.42 55338.50 88888.00 2007-07-24 18:49:19.250 205 12488.85 41.45 55338.50 88888.00 2007-07-24 18:49:19.375 205 12488.90 41.48 55338.50 88888.00 2007-07-24 18:49:19.500 205 12488.88 41.48 55338.45 88888.00 2007-07-24 18:49:19.625 205 12488.88 41.42 55338.43 88888.00 2007-07-24 18:49:19.750 205 12488.88 41.45 55338.45 88888.00 2007-07-24 18:49:19.875 205 12488.85 41.48 55338.43 88888.00 2007-07-24 18:49:20.000 205 12488.80 41.48 55338.43 88888.00 2007-07-24 18:49:20.125 205 12488.83 41.42 55338.43 88888.00 2007-07-24 18:49:20.250 205 12488.77 41.42 55338.45 88888.00 2007-07-24 18:49:20.375 205 12488.80 41.42 55338.45 88888.00 2007-07-24 18:49:20.500 205 12488.83 41.45 55338.45 88888.00 2007-07-24 18:49:20.625 205 12488.88 41.45 55338.45 88888.00 2007-07-24 18:49:20.750 205 12488.88 41.50 55338.47 88888.00 2007-07-24 18:49:20.875 205 12488.95 41.52 55338.47 88888.00 2007-07-24 18:49:21.000 205 12488.95 41.48 55338.43 88888.00 2007-07-24 18:49:21.125 205 12488.90 41.42 55338.45 88888.00 2007-07-24 18:49:21.250 205 12488.83 41.40 55338.45 88888.00 2007-07-24 18:49:21.375 205 12488.83 41.42 55338.45 88888.00 2007-07-24 18:49:21.500 205 12488.88 41.50 55338.43 88888.00 2007-07-24 18:49:21.625 205 12488.90 41.50 55338.43 88888.00 2007-07-24 18:49:21.750 205 12488.88 41.48 55338.45 88888.00 2007-07-24 18:49:21.875 205 12488.83 41.42 55338.40 88888.00 2007-07-24 18:49:22.000 205 12488.80 41.38 55338.38 88888.00 2007-07-24 18:49:22.125 205 12488.83 41.42 55338.40 88888.00 2007-07-24 18:49:22.250 205 12488.85 41.50 55338.43 88888.00 2007-07-24 18:49:22.375 205 12488.90 41.50 55338.43 88888.00 2007-07-24 18:49:22.500 205 12488.98 41.50 55338.43 88888.00 2007-07-24 18:49:22.625 205 12488.95 41.48 55338.38 88888.00 2007-07-24 18:49:22.750 205 12488.90 41.45 55338.38 88888.00 2007-07-24 18:49:22.875 205 12488.92 41.40 55338.45 88888.00 2007-07-24 18:49:23.000 205 12488.95 41.42 55338.45 88888.00 2007-07-24 18:49:23.125 205 12488.95 41.48 55338.43 88888.00 2007-07-24 18:49:23.250 205 12488.88 41.45 55338.45 88888.00 2007-07-24 18:49:23.375 205 12488.95 41.50 55338.47 88888.00 2007-07-24 18:49:23.500 205 12489.00 41.58 55338.47 88888.00 2007-07-24 18:49:23.625 205 12489.00 41.60 55338.45 88888.00 2007-07-24 18:49:23.750 205 12488.92 41.48 55338.43 88888.00 2007-07-24 18:49:23.875 205 12488.95 41.45 55338.43 88888.00 2007-07-24 18:49:24.000 205 12488.98 41.48 55338.40 88888.00 2007-07-24 18:49:24.125 205 12488.95 41.48 55338.40 88888.00 2007-07-24 18:49:24.250 205 12488.98 41.48 55338.43 88888.00 2007-07-24 18:49:24.375 205 12488.98 41.50 55338.43 88888.00 2007-07-24 18:49:24.500 205 12488.95 41.48 55338.43 88888.00 2007-07-24 18:49:24.625 205 12488.95 41.50 55338.43 88888.00 2007-07-24 18:49:24.750 205 12488.98 41.48 55338.40 88888.00 2007-07-24 18:49:24.875 205 12489.00 41.52 55338.40 88888.00 2007-07-24 18:49:25.000 205 12489.02 41.50 55338.43 88888.00 2007-07-24 18:49:25.125 205 12488.98 41.50 55338.43 88888.00 2007-07-24 18:49:25.250 205 12488.95 41.50 55338.43 88888.00 2007-07-24 18:49:25.375 205 12489.05 41.50 55338.43 88888.00 2007-07-24 18:49:25.500 205 12489.05 41.45 55338.43 88888.00 2007-07-24 18:49:25.625 205 12489.10 41.48 55338.40 88888.00 2007-07-24 18:49:25.750 205 12489.05 41.48 55338.40 88888.00 2007-07-24 18:49:25.875 205 12489.00 41.45 55338.40 88888.00 2007-07-24 18:49:26.000 205 12489.05 41.45 55338.45 88888.00 2007-07-24 18:49:26.125 205 12489.02 41.50 55338.45 88888.00 2007-07-24 18:49:26.250 205 12488.98 41.42 55338.38 88888.00 2007-07-24 18:49:26.375 205 12489.00 41.42 55338.35 88888.00 2007-07-24 18:49:26.500 205 12489.00 41.48 55338.38 88888.00 2007-07-24 18:49:26.625 205 12489.12 41.52 55338.43 88888.00 2007-07-24 18:49:26.750 205 12489.15 41.52 55338.43 88888.00 2007-07-24 18:49:26.875 205 12489.12 41.52 55338.40 88888.00 2007-07-24 18:49:27.000 205 12489.10 41.50 55338.38 88888.00 2007-07-24 18:49:27.125 205 12489.10 41.48 55338.35 88888.00 2007-07-24 18:49:27.250 205 12489.10 41.45 55338.38 88888.00 2007-07-24 18:49:27.375 205 12489.12 41.45 55338.35 88888.00 2007-07-24 18:49:27.500 205 12489.15 41.50 55338.38 88888.00 2007-07-24 18:49:27.625 205 12489.12 41.48 55338.38 88888.00 2007-07-24 18:49:27.750 205 12489.10 41.42 55338.38 88888.00 2007-07-24 18:49:27.875 205 12489.15 41.45 55338.40 88888.00 2007-07-24 18:49:28.000 205 12489.15 41.48 55338.40 88888.00 2007-07-24 18:49:28.125 205 12489.20 41.48 55338.40 88888.00 2007-07-24 18:49:28.250 205 12489.12 41.55 55338.43 88888.00 2007-07-24 18:49:28.375 205 12489.17 41.52 55338.43 88888.00 2007-07-24 18:49:28.500 205 12489.17 41.52 55338.40 88888.00 2007-07-24 18:49:28.625 205 12489.15 41.48 55338.38 88888.00 2007-07-24 18:49:28.750 205 12489.12 41.42 55338.40 88888.00 2007-07-24 18:49:28.875 205 12489.17 41.48 55338.40 88888.00 2007-07-24 18:49:29.000 205 12489.17 41.48 55338.40 88888.00 2007-07-24 18:49:29.125 205 12489.08 41.48 55338.43 88888.00 2007-07-24 18:49:29.250 205 12489.10 41.50 55338.45 88888.00 2007-07-24 18:49:29.375 205 12489.17 41.55 55338.43 88888.00 2007-07-24 18:49:29.500 205 12489.15 41.50 55338.43 88888.00 2007-07-24 18:49:29.625 205 12489.12 41.50 55338.45 88888.00 2007-07-24 18:49:29.750 205 12489.10 41.48 55338.45 88888.00 2007-07-24 18:49:29.875 205 12489.12 41.45 55338.43 88888.00 2007-07-24 18:49:30.000 205 12489.17 41.45 55338.43 88888.00 2007-07-24 18:49:30.125 205 12489.25 41.45 55338.40 88888.00 2007-07-24 18:49:30.250 205 12489.25 41.42 55338.40 88888.00 2007-07-24 18:49:30.375 205 12489.27 41.48 55338.43 88888.00 2007-07-24 18:49:30.500 205 12489.25 41.48 55338.43 88888.00 2007-07-24 18:49:30.625 205 12489.25 41.48 55338.43 88888.00 2007-07-24 18:49:30.750 205 12489.33 41.48 55338.43 88888.00 2007-07-24 18:49:30.875 205 12489.35 41.50 55338.45 88888.00 2007-07-24 18:49:32.000 205 12489.33 41.45 55338.40 88888.00 2007-07-24 18:49:32.125 205 12489.25 41.40 55338.40 88888.00 2007-07-24 18:49:32.250 205 12489.15 41.33 55338.43 88888.00 2007-07-24 18:49:32.375 205 12489.17 41.40 55338.45 88888.00 2007-07-24 18:49:32.500 205 12489.23 41.50 55338.50 88888.00 2007-07-24 18:49:32.625 205 12489.27 41.52 55338.47 88888.00 2007-07-24 18:49:32.750 205 12489.23 41.48 55338.43 88888.00 2007-07-24 18:49:32.875 205 12489.10 41.40 55338.40 88888.00 2007-07-24 18:49:33.000 205 12489.12 41.40 55338.43 88888.00 2007-07-24 18:49:33.125 205 12489.17 41.42 55338.43 88888.00 2007-07-24 18:49:33.250 205 12489.17 41.40 55338.43 88888.00 2007-07-24 18:49:33.375 205 12489.20 41.38 55338.43 88888.00 2007-07-24 18:49:33.500 205 12489.15 41.30 55338.40 88888.00 2007-07-24 18:49:33.625 205 12489.25 41.33 55338.43 88888.00 2007-07-24 18:49:33.750 205 12489.27 41.33 55338.43 88888.00 2007-07-24 18:49:33.875 205 12489.17 41.33 55338.40 88888.00 2007-07-24 18:49:34.000 205 12489.10 41.33 55338.40 88888.00 2007-07-24 18:49:34.125 205 12489.17 41.33 55338.40 88888.00 2007-07-24 18:49:34.250 205 12489.25 41.30 55338.40 88888.00 2007-07-24 18:49:34.375 205 12489.33 41.33 55338.43 88888.00 2007-07-24 18:49:34.500 205 12489.33 41.33 55338.45 88888.00 2007-07-24 18:49:34.625 205 12489.25 41.30 55338.45 88888.00 2007-07-24 18:49:34.750 205 12489.17 41.27 55338.40 88888.00 2007-07-24 18:49:34.875 205 12489.15 41.30 55338.43 88888.00 2007-07-24 18:49:35.000 205 12489.23 41.33 55338.45 88888.00 2007-07-24 18:49:35.125 205 12489.30 41.27 55338.45 88888.00 2007-07-24 18:49:35.250 205 12489.25 41.23 55338.45 88888.00 2007-07-24 18:49:35.375 205 12489.23 41.25 55338.47 88888.00 2007-07-24 18:49:35.500 205 12489.23 41.27 55338.45 88888.00 2007-07-24 18:49:35.625 205 12489.27 41.25 55338.45 88888.00 2007-07-24 18:49:35.750 205 12489.30 41.27 55338.45 88888.00 2007-07-24 18:49:35.875 205 12489.42 41.30 55338.47 88888.00 2007-07-24 18:49:36.000 205 12489.40 41.27 55338.45 88888.00 2007-07-24 18:49:36.125 205 12489.38 41.25 55338.43 88888.00 2007-07-24 18:49:36.250 205 12489.33 41.17 55338.43 88888.00 2007-07-24 18:49:36.375 205 12489.27 41.15 55338.43 88888.00 2007-07-24 18:49:36.500 205 12489.33 41.23 55338.43 88888.00 2007-07-24 18:49:36.625 205 12489.35 41.25 55338.43 88888.00 2007-07-24 18:49:36.750 205 12489.33 41.15 55338.47 88888.00 2007-07-24 18:49:36.875 205 12489.30 41.12 55338.45 88888.00 2007-07-24 18:49:37.000 205 12489.30 41.17 55338.45 88888.00 2007-07-24 18:49:37.125 205 12489.33 41.20 55338.45 88888.00 2007-07-24 18:49:37.250 205 12489.27 41.20 55338.45 88888.00 2007-07-24 18:49:37.375 205 12489.27 41.23 55338.45 88888.00 2007-07-24 18:49:37.500 205 12489.33 41.17 55338.45 88888.00 2007-07-24 18:49:37.625 205 12489.38 41.17 55338.47 88888.00 2007-07-24 18:49:37.750 205 12489.42 41.17 55338.47 88888.00 2007-07-24 18:49:37.875 205 12489.38 41.17 55338.43 88888.00 2007-07-24 18:49:37.000 205 12489.30 41.10 55338.43 88888.00 2007-07-24 18:49:37.125 205 12489.27 41.12 55338.40 88888.00 2007-07-24 18:49:37.250 205 12489.38 41.17 55338.43 88888.00 2007-07-24 18:49:37.375 205 12489.45 41.17 55338.45 88888.00 2007-07-24 18:49:37.500 205 12489.35 41.12 55338.43 88888.00 2007-07-24 18:49:37.625 205 12489.35 41.12 55338.43 88888.00 2007-07-24 18:49:37.750 205 12489.45 41.20 55338.40 88888.00 2007-07-24 18:49:37.875 205 12489.45 41.17 55338.43 88888.00 2007-07-24 18:49:38.000 205 12489.48 41.15 55338.43 88888.00 2007-07-24 18:49:38.125 205 12489.40 41.15 55338.40 88888.00 2007-07-24 18:49:38.250 205 12489.30 41.02 55338.43 88888.00 2007-07-24 18:49:38.375 205 12489.42 41.10 55338.45 88888.00 2007-07-24 18:49:38.500 205 12489.52 41.15 55338.45 88888.00 2007-07-24 18:49:38.625 205 12489.48 41.10 55338.43 88888.00 2007-07-24 18:49:38.750 205 12489.38 41.08 55338.40 88888.00 2007-07-24 18:49:38.875 205 12489.38 41.08 55338.40 88888.00 2007-07-24 18:49:39.000 205 12489.40 41.08 55338.38 88888.00 2007-07-24 18:49:39.125 205 12489.45 41.08 55338.40 88888.00 2007-07-24 18:49:39.250 205 12489.45 41.02 55338.45 88888.00 2007-07-24 18:49:39.375 205 12489.50 41.00 55338.43 88888.00 2007-07-24 18:49:39.500 205 12489.50 41.05 55338.40 88888.00 2007-07-24 18:49:39.625 205 12489.45 41.02 55338.40 88888.00 2007-07-24 18:49:39.750 205 12489.42 41.02 55338.40 88888.00 2007-07-24 18:49:39.875 205 12489.42 41.00 55338.43 88888.00 2007-07-24 18:49:40.000 205 12489.50 41.02 55338.43 88888.00 2007-07-24 18:49:40.125 205 12489.58 41.00 55338.43 88888.00 2007-07-24 18:49:40.250 205 12489.50 40.95 55338.40 88888.00 2007-07-24 18:49:40.375 205 12489.45 40.98 55338.35 88888.00 2007-07-24 18:49:40.500 205 12489.42 40.95 55338.38 88888.00 2007-07-24 18:49:40.625 205 12489.48 40.92 55338.43 88888.00 2007-07-24 18:49:40.750 205 12489.52 40.95 55338.45 88888.00 2007-07-24 18:49:40.875 205 12489.58 40.95 55338.43 88888.00 2007-07-24 18:49:41.000 205 12489.55 40.90 55338.43 88888.00 2007-07-24 18:49:41.125 205 12489.55 40.88 55338.43 88888.00 2007-07-24 18:49:41.250 205 12489.55 40.88 55338.43 88888.00 2007-07-24 18:49:41.375 205 12489.62 40.90 55338.43 88888.00 2007-07-24 18:49:41.500 205 12489.60 40.90 55338.40 88888.00 2007-07-24 18:49:41.625 205 12489.52 40.95 55338.40 88888.00 2007-07-24 18:49:41.750 205 12489.52 40.92 55338.43 88888.00 2007-07-24 18:49:41.875 205 12489.50 40.90 55338.40 88888.00 2007-07-24 18:49:43.000 205 12489.45 40.85 55338.38 88888.00 2007-07-24 18:49:43.125 205 12489.52 40.83 55338.40 88888.00 2007-07-24 18:49:43.250 205 12489.50 40.83 55338.40 88888.00 2007-07-24 18:49:43.375 205 12489.50 40.83 55338.40 88888.00 2007-07-24 18:49:43.500 205 12489.52 40.88 55338.40 88888.00 2007-07-24 18:49:43.625 205 12489.52 40.88 55338.43 88888.00 2007-07-24 18:49:43.750 205 12489.55 40.88 55338.40 88888.00 2007-07-24 18:49:43.875 205 12489.50 40.85 55338.38 88888.00 2007-07-24 18:49:44.000 205 12489.55 40.90 55338.38 88888.00 2007-07-24 18:49:44.125 205 12489.58 40.88 55338.43 88888.00 2007-07-24 18:49:44.250 205 12489.58 40.80 55338.43 88888.00 2007-07-24 18:49:44.375 205 12489.52 40.80 55338.40 88888.00 2007-07-24 18:49:44.500 205 12489.50 40.83 55338.40 88888.00 2007-07-24 18:49:44.625 205 12489.58 40.80 55338.43 88888.00 2007-07-24 18:49:44.750 205 12489.60 40.80 55338.43 88888.00 2007-07-24 18:49:44.875 205 12489.58 40.77 55338.43 88888.00 2007-07-24 18:49:45.000 205 12489.58 40.77 55338.40 88888.00 2007-07-24 18:49:45.125 205 12489.58 40.73 55338.38 88888.00 2007-07-24 18:49:45.250 205 12489.50 40.70 55338.40 88888.00 2007-07-24 18:49:45.375 205 12489.52 40.73 55338.38 88888.00 2007-07-24 18:49:45.500 205 12489.55 40.70 55338.38 88888.00 2007-07-24 18:49:45.625 205 12489.60 40.73 55338.43 88888.00 2007-07-24 18:49:45.750 205 12489.67 40.73 55338.43 88888.00 2007-07-24 18:49:45.875 205 12489.67 40.70 55338.43 88888.00 2007-07-24 18:49:46.000 205 12489.70 40.70 55338.43 88888.00 2007-07-24 18:49:46.125 205 12489.77 40.70 55338.40 88888.00 2007-07-24 18:49:46.250 205 12489.73 40.65 55338.35 88888.00 2007-07-24 18:49:46.375 205 12489.73 40.58 55338.38 88888.00 2007-07-24 18:49:46.500 205 12489.70 40.65 55338.40 88888.00 2007-07-24 18:49:46.625 205 12489.62 40.65 55338.40 88888.00 2007-07-24 18:49:46.750 205 12489.58 40.62 55338.38 88888.00 2007-07-24 18:49:46.875 205 12489.60 40.62 55338.40 88888.00 2007-07-24 18:49:47.000 205 12489.60 40.60 55338.38 88888.00 2007-07-24 18:49:47.125 205 12489.62 40.58 55338.38 88888.00 2007-07-24 18:49:47.250 205 12489.60 40.58 55338.40 88888.00 2007-07-24 18:49:47.375 205 12489.60 40.52 55338.40 88888.00 2007-07-24 18:49:47.500 205 12489.55 40.48 55338.40 88888.00 2007-07-24 18:49:47.625 205 12489.62 40.50 55338.43 88888.00 2007-07-24 18:49:47.750 205 12489.70 40.55 55338.40 88888.00 2007-07-24 18:49:47.875 205 12489.70 40.58 55338.43 88888.00 2007-07-24 18:49:48.000 205 12489.67 40.52 55338.40 88888.00 2007-07-24 18:49:48.125 205 12489.70 40.50 55338.43 88888.00 2007-07-24 18:49:48.250 205 12489.67 40.50 55338.43 88888.00 2007-07-24 18:49:48.375 205 12489.73 40.48 55338.40 88888.00 2007-07-24 18:49:48.500 205 12489.73 40.50 55338.40 88888.00 2007-07-24 18:49:48.625 205 12489.77 40.48 55338.40 88888.00 2007-07-24 18:49:48.750 205 12489.80 40.42 55338.43 88888.00 2007-07-24 18:49:48.875 205 12489.80 40.40 55338.43 88888.00 2007-07-24 18:49:49.000 205 12489.83 40.30 55338.53 88888.00 2007-07-24 18:49:49.125 205 12489.83 40.27 55338.53 88888.00 2007-07-24 18:49:49.250 205 12489.80 40.30 55338.53 88888.00 2007-07-24 18:49:49.375 205 12489.85 40.30 55338.53 88888.00 2007-07-24 18:49:49.500 205 12489.77 40.20 55338.50 88888.00 2007-07-24 18:49:49.625 205 12489.75 40.17 55338.53 88888.00 2007-07-24 18:49:49.750 205 12489.83 40.23 55338.50 88888.00 2007-07-24 18:49:49.875 205 12489.85 40.23 55338.50 88888.00 2007-07-24 18:49:50.000 205 12489.73 40.30 55338.40 88888.00 2007-07-24 18:49:50.125 205 12489.70 40.30 55338.38 88888.00 2007-07-24 18:49:50.250 205 12489.67 40.25 55338.40 88888.00 2007-07-24 18:49:50.375 205 12489.73 40.25 55338.38 88888.00 2007-07-24 18:49:50.500 205 12489.80 40.23 55338.40 88888.00 2007-07-24 18:49:50.625 205 12489.75 40.23 55338.43 88888.00 2007-07-24 18:49:50.750 205 12489.67 40.20 55338.43 88888.00 2007-07-24 18:49:50.875 205 12489.67 40.23 55338.43 88888.00 2007-07-24 18:49:51.000 205 12489.73 40.15 55338.40 88888.00 2007-07-24 18:49:51.125 205 12489.80 40.15 55338.43 88888.00 2007-07-24 18:49:51.250 205 12489.88 40.15 55338.43 88888.00 2007-07-24 18:49:51.375 205 12489.88 40.15 55338.40 88888.00 2007-07-24 18:49:51.500 205 12489.75 40.10 55338.40 88888.00 2007-07-24 18:49:51.625 205 12489.70 40.05 55338.45 88888.00 2007-07-24 18:49:51.750 205 12489.67 40.08 55338.43 88888.00 2007-07-24 18:49:51.875 205 12489.77 40.10 55338.45 88888.00 2007-07-24 18:49:52.000 205 12489.83 40.10 55338.43 88888.00 2007-07-24 18:49:52.125 205 12489.77 40.08 55338.40 88888.00 2007-07-24 18:49:52.250 205 12489.73 40.05 55338.40 88888.00 2007-07-24 18:49:52.375 205 12489.80 40.08 55338.40 88888.00 2007-07-24 18:49:52.500 205 12489.80 40.08 55338.40 88888.00 2007-07-24 18:49:52.625 205 12489.77 40.08 55338.43 88888.00 2007-07-24 18:49:52.750 205 12489.73 40.08 55338.43 88888.00 2007-07-24 18:49:52.875 205 12489.77 40.02 55338.38 88888.00 2007-07-24 18:49:53.000 205 12489.80 40.00 55338.38 88888.00 2007-07-24 18:49:53.125 205 12489.85 40.02 55338.40 88888.00 2007-07-24 18:49:53.250 205 12489.80 39.98 55338.43 88888.00 2007-07-24 18:49:53.375 205 12489.83 39.98 55338.43 88888.00 2007-07-24 18:49:53.500 205 12489.80 40.00 55338.43 88888.00 2007-07-24 18:49:53.625 205 12489.70 40.00 55338.40 88888.00 2007-07-24 18:49:53.750 205 12489.67 39.98 55338.43 88888.00 2007-07-24 18:49:53.875 205 12489.77 39.90 55338.40 88888.00 2007-07-24 18:49:54.000 205 12489.88 39.88 55338.40 88888.00 2007-07-24 18:49:54.125 205 12489.90 39.90 55338.43 88888.00 2007-07-24 18:49:54.250 205 12489.85 39.88 55338.43 88888.00 2007-07-24 18:49:54.375 205 12489.80 39.88 55338.43 88888.00 2007-07-24 18:49:54.500 205 12489.73 39.88 55338.43 88888.00 2007-07-24 18:49:54.625 205 12489.70 39.88 55338.43 88888.00 2007-07-24 18:49:54.750 205 12489.75 39.83 55338.45 88888.00 2007-07-24 18:49:54.875 205 12489.80 39.83 55338.43 88888.00 2007-07-24 18:49:55.000 205 12489.75 39.77 55338.43 88888.00 2007-07-24 18:49:55.125 205 12489.75 39.80 55338.43 88888.00 2007-07-24 18:49:55.250 205 12489.73 39.75 55338.43 88888.00 2007-07-24 18:49:55.375 205 12489.83 39.80 55338.43 88888.00 2007-07-24 18:49:55.500 205 12489.85 39.80 55338.45 88888.00 2007-07-24 18:49:55.625 205 12489.77 39.75 55338.43 88888.00 2007-07-24 18:49:55.750 205 12489.73 39.67 55338.43 88888.00 2007-07-24 18:49:55.875 205 12489.73 39.70 55338.43 88888.00 2007-07-24 18:49:56.000 205 12489.70 39.70 55338.40 88888.00 2007-07-24 18:49:56.125 205 12489.85 39.67 55338.43 88888.00 2007-07-24 18:49:56.250 205 12489.88 39.67 55338.43 88888.00 2007-07-24 18:49:56.375 205 12489.83 39.67 55338.43 88888.00 2007-07-24 18:49:56.500 205 12489.80 39.65 55338.40 88888.00 2007-07-24 18:49:56.625 205 12489.80 39.67 55338.38 88888.00 2007-07-24 18:49:56.750 205 12489.75 39.67 55338.40 88888.00 2007-07-24 18:49:56.875 205 12489.73 39.62 55338.43 88888.00 2007-07-24 18:49:57.000 205 12489.77 39.62 55338.45 88888.00 2007-07-24 18:49:57.125 205 12489.83 39.67 55338.45 88888.00 2007-07-24 18:49:57.250 205 12489.83 39.62 55338.43 88888.00 2007-07-24 18:49:57.375 205 12489.88 39.65 55338.43 88888.00 2007-07-24 18:49:57.500 205 12489.88 39.62 55338.40 88888.00 2007-07-24 18:49:57.625 205 12489.83 39.52 55338.40 88888.00 2007-07-24 18:49:57.750 205 12489.77 39.50 55338.38 88888.00 2007-07-24 18:49:57.875 205 12489.80 39.55 55338.40 88888.00 2007-07-24 18:49:58.000 205 12489.90 39.58 55338.43 88888.00 2007-07-24 18:49:58.125 205 12489.95 39.58 55338.45 88888.00 2007-07-24 18:49:58.250 205 12489.92 39.58 55338.45 88888.00 2007-07-24 18:49:58.375 205 12489.90 39.52 55338.40 88888.00 2007-07-24 18:49:58.500 205 12489.88 39.50 55338.43 88888.00 2007-07-24 18:49:58.625 205 12489.90 39.50 55338.43 88888.00 2007-07-24 18:49:58.750 205 12489.88 39.45 55338.40 88888.00 2007-07-24 18:49:58.875 205 12489.83 39.48 55338.40 88888.00 2007-07-24 18:49:59.000 205 12489.92 39.50 55338.43 88888.00 2007-07-24 18:49:59.125 205 12489.95 39.50 55338.45 88888.00 2007-07-24 18:49:59.250 205 12489.83 39.42 55338.40 88888.00 2007-07-24 18:49:59.375 205 12489.83 39.45 55338.43 88888.00 2007-07-24 18:49:59.500 205 12489.83 39.40 55338.40 88888.00 2007-07-24 18:49:59.625 205 12489.80 39.42 55338.40 88888.00 2007-07-24 18:49:59.750 205 12489.83 39.48 55338.43 88888.00 2007-07-24 18:49:59.875 205 12489.83 39.48 55338.43 88888.00 2007-07-24 18:50:00.000 205 12489.83 39.45 55338.40 88888.00 2007-07-24 18:50:00.125 205 12489.85 39.48 55338.43 88888.00 2007-07-24 18:50:00.250 205 12489.85 39.45 55338.43 88888.00 2007-07-24 18:50:00.375 205 12489.83 39.33 55338.38 88888.00 2007-07-24 18:50:00.500 205 12489.77 39.27 55338.40 88888.00 2007-07-24 18:50:00.625 205 12489.80 39.33 55338.43 88888.00 2007-07-24 18:50:00.750 205 12489.85 39.38 55338.40 88888.00 2007-07-24 18:50:00.875 205 12489.85 39.40 55338.43 88888.00 2007-07-24 18:50:01.000 205 12489.90 39.38 55338.38 88888.00 2007-07-24 18:50:01.125 205 12489.90 39.38 55338.40 88888.00 2007-07-24 18:50:01.250 205 12489.83 39.35 55338.43 88888.00 2007-07-24 18:50:01.375 205 12489.83 39.35 55338.43 88888.00 2007-07-24 18:50:01.500 205 12489.83 39.38 55338.40 88888.00 2007-07-24 18:50:01.625 205 12489.80 39.27 55338.40 88888.00 2007-07-24 18:50:01.750 205 12489.77 39.27 55338.43 88888.00 2007-07-24 18:50:01.875 205 12489.77 39.30 55338.45 88888.00 2007-07-24 18:50:02.000 205 12489.80 39.27 55338.40 88888.00 2007-07-24 18:50:02.125 205 12489.80 39.27 55338.40 88888.00 2007-07-24 18:50:02.250 205 12489.75 39.23 55338.40 88888.00 2007-07-24 18:50:02.375 205 12489.73 39.20 55338.40 88888.00 2007-07-24 18:50:02.500 205 12489.73 39.25 55338.43 88888.00 2007-07-24 18:50:02.625 205 12489.83 39.33 55338.43 88888.00 2007-07-24 18:50:02.750 205 12489.85 39.35 55338.40 88888.00 2007-07-24 18:50:02.875 205 12489.85 39.27 55338.40 88888.00 2007-07-24 18:50:03.000 205 12489.85 39.27 55338.40 88888.00 2007-07-24 18:50:03.125 205 12489.85 39.27 55338.40 88888.00 2007-07-24 18:50:03.250 205 12489.83 39.25 55338.38 88888.00 2007-07-24 18:50:03.375 205 12489.90 39.30 55338.38 88888.00 2007-07-24 18:50:03.500 205 12489.92 39.27 55338.43 88888.00 2007-07-24 18:50:03.625 205 12489.90 39.25 55338.43 88888.00 2007-07-24 18:50:03.750 205 12489.83 39.25 55338.43 88888.00 2007-07-24 18:50:03.875 205 12489.85 39.23 55338.40 88888.00 2007-07-24 18:50:04.000 205 12489.83 39.20 55338.43 88888.00 2007-07-24 18:50:04.125 205 12489.83 39.23 55338.43 88888.00 2007-07-24 18:50:04.250 205 12489.85 39.23 55338.40 88888.00 2007-07-24 18:50:04.375 205 12489.83 39.20 55338.40 88888.00 2007-07-24 18:50:04.500 205 12489.77 39.20 55338.40 88888.00 2007-07-24 18:50:04.625 205 12489.73 39.20 55338.43 88888.00 2007-07-24 18:50:04.750 205 12489.73 39.20 55338.45 88888.00 2007-07-24 18:50:04.875 205 12489.75 39.17 55338.40 88888.00 2007-07-24 18:50:05.000 205 12489.75 39.15 55338.38 88888.00 2007-07-24 18:50:05.125 205 12489.77 39.15 55338.40 88888.00 2007-07-24 18:50:05.250 205 12489.75 39.12 55338.40 88888.00 2007-07-24 18:50:05.375 205 12489.77 39.15 55338.40 88888.00 2007-07-24 18:50:05.500 205 12489.73 39.17 55338.40 88888.00 2007-07-24 18:50:05.625 205 12489.62 39.17 55338.40 88888.00 2007-07-24 18:50:05.750 205 12489.65 39.20 55338.45 88888.00 2007-07-24 18:50:05.875 205 12489.73 39.20 55338.45 88888.00 2007-07-24 18:50:06.000 205 12489.67 39.17 55338.43 88888.00 2007-07-24 18:50:06.125 205 12489.65 39.23 55338.43 88888.00 2007-07-24 18:50:06.250 205 12489.65 39.15 55338.40 88888.00 2007-07-24 18:50:06.375 205 12489.70 39.12 55338.40 88888.00 2007-07-24 18:50:06.500 205 12489.67 39.17 55338.40 88888.00 2007-07-24 18:50:06.625 205 12489.73 39.23 55338.43 88888.00 2007-07-24 18:50:06.750 205 12489.73 39.20 55338.40 88888.00 2007-07-24 18:50:06.875 205 12489.67 39.23 55338.40 88888.00 2007-07-24 18:50:07.000 205 12489.67 39.23 55338.40 88888.00 2007-07-24 18:50:07.125 205 12489.70 39.20 55338.40 88888.00 2007-07-24 18:50:07.250 205 12489.73 39.20 55338.40 88888.00 2007-07-24 18:50:07.375 205 12489.75 39.23 55338.40 88888.00 2007-07-24 18:50:07.500 205 12489.75 39.23 55338.43 88888.00 2007-07-24 18:50:07.625 205 12489.77 39.20 55338.43 88888.00 2007-07-24 18:50:07.750 205 12489.75 39.20 55338.40 88888.00 2007-07-24 18:50:07.875 205 12489.67 39.23 55338.40 88888.00 2007-07-24 18:50:08.000 205 12489.67 39.23 55338.43 88888.00 2007-07-24 18:50:08.125 205 12489.77 39.20 55338.43 88888.00 2007-07-24 18:50:08.250 205 12489.73 39.15 55338.43 88888.00 2007-07-24 18:50:08.375 205 12489.73 39.17 55338.47 88888.00 2007-07-24 18:50:08.500 205 12489.70 39.17 55338.43 88888.00 2007-07-24 18:50:08.625 205 12489.70 39.17 55338.47 88888.00 2007-07-24 18:50:08.750 205 12489.67 39.23 55338.45 88888.00 2007-07-24 18:50:08.875 205 12489.67 39.23 55338.43 88888.00 2007-07-24 18:50:09.000 205 12489.62 39.20 55338.40 88888.00 2007-07-24 18:50:09.125 205 12489.67 39.23 55338.45 88888.00 2007-07-24 18:50:09.250 205 12489.73 39.20 55338.45 88888.00 2007-07-24 18:50:09.375 205 12489.73 39.20 55338.45 88888.00 2007-07-24 18:50:09.500 205 12489.70 39.17 55338.43 88888.00 2007-07-24 18:50:09.625 205 12489.77 39.25 55338.43 88888.00 2007-07-24 18:50:09.750 205 12489.83 39.27 55338.45 88888.00 2007-07-24 18:50:09.875 205 12489.77 39.27 55338.47 88888.00 2007-07-24 18:50:10.000 205 12489.70 39.27 55338.43 88888.00 2007-07-24 18:50:10.125 205 12489.67 39.27 55338.45 88888.00 2007-07-24 18:50:10.250 205 12489.60 39.25 55338.43 88888.00 2007-07-24 18:50:10.375 205 12489.67 39.25 55338.40 88888.00 2007-07-24 18:50:10.500 205 12489.70 39.23 55338.40 88888.00 2007-07-24 18:50:10.625 205 12489.65 39.23 55338.40 88888.00 2007-07-24 18:50:10.750 205 12489.65 39.27 55338.40 88888.00 2007-07-24 18:50:10.875 205 12489.70 39.27 55338.40 88888.00 2007-07-24 18:50:11.000 205 12489.73 39.27 55338.38 88888.00 2007-07-24 18:50:11.125 205 12489.80 39.27 55338.40 88888.00 2007-07-24 18:50:11.250 205 12489.77 39.33 55338.40 88888.00 2007-07-24 18:50:11.375 205 12489.73 39.35 55338.43 88888.00 2007-07-24 18:50:11.500 205 12489.67 39.27 55338.43 88888.00 2007-07-24 18:50:11.625 205 12489.73 39.27 55338.43 88888.00 2007-07-24 18:50:11.750 205 12489.75 39.33 55338.43 88888.00 2007-07-24 18:50:11.875 205 12489.65 39.33 55338.43 88888.00 2007-07-24 18:50:12.000 205 12489.60 39.27 55338.38 88888.00 2007-07-24 18:50:12.125 205 12489.60 39.33 55338.38 88888.00 2007-07-24 18:50:12.250 205 12489.60 39.38 55338.43 88888.00 2007-07-24 18:50:12.375 205 12489.58 39.35 55338.40 88888.00 2007-07-24 18:50:12.500 205 12489.60 39.33 55338.40 88888.00 2007-07-24 18:50:12.625 205 12489.62 39.35 55338.40 88888.00 2007-07-24 18:50:12.750 205 12489.62 39.35 55338.40 88888.00 2007-07-24 18:50:12.875 205 12489.60 39.38 55338.40 88888.00 2007-07-24 18:50:13.000 205 12489.58 39.38 55338.43 88888.00 2007-07-24 18:50:13.125 205 12489.60 39.45 55338.43 88888.00 2007-07-24 18:50:13.250 205 12489.52 39.42 55338.40 88888.00 2007-07-24 18:50:13.375 205 12489.58 39.42 55338.40 88888.00 2007-07-24 18:50:13.500 205 12489.65 39.42 55338.40 88888.00 2007-07-24 18:50:13.625 205 12489.60 39.42 55338.40 88888.00 2007-07-24 18:50:13.750 205 12489.48 39.40 55338.38 88888.00 2007-07-24 18:50:13.875 205 12489.48 39.40 55338.43 88888.00 2007-07-24 18:50:14.000 205 12489.50 39.35 55338.40 88888.00 2007-07-24 18:50:14.125 205 12489.50 39.38 55338.40 88888.00 2007-07-24 18:50:14.250 205 12489.45 39.45 55338.43 88888.00 2007-07-24 18:50:14.375 205 12489.50 39.48 55338.43 88888.00 2007-07-24 18:50:14.500 205 12489.50 39.45 55338.40 88888.00 2007-07-24 18:50:14.625 205 12489.48 39.48 55338.43 88888.00 2007-07-24 18:50:14.750 205 12489.38 39.45 55338.40 88888.00 2007-07-24 18:50:14.875 205 12489.33 39.42 55338.40 88888.00 2007-07-24 18:50:15.000 205 12489.45 39.48 55338.40 88888.00 2007-07-24 18:50:15.125 205 12489.55 39.55 55338.43 88888.00 2007-07-24 18:50:15.250 205 12489.48 39.52 55338.43 88888.00 2007-07-24 18:50:15.375 205 12489.48 39.55 55338.43 88888.00 2007-07-24 18:50:15.500 205 12489.45 39.58 55338.47 88888.00 2007-07-24 18:50:15.625 205 12489.45 39.58 55338.47 88888.00 2007-07-24 18:50:15.750 205 12489.40 39.58 55338.43 88888.00 2007-07-24 18:50:15.875 205 12489.40 39.60 55338.47 88888.00 2007-07-24 18:50:16.000 205 12489.50 39.65 55338.45 88888.00 2007-07-24 18:50:16.125 205 12489.50 39.62 55338.45 88888.00 2007-07-24 18:50:16.250 205 12489.40 39.62 55338.47 88888.00 2007-07-24 18:50:16.375 205 12489.40 39.62 55338.47 88888.00 2007-07-24 18:50:16.500 205 12489.40 39.62 55338.45 88888.00 2007-07-24 18:50:16.625 205 12489.38 39.60 55338.47 88888.00 2007-07-24 18:50:16.750 205 12489.38 39.62 55338.47 88888.00 2007-07-24 18:50:16.875 205 12489.38 39.67 55338.50 88888.00 2007-07-24 18:50:17.000 205 12489.45 39.67 55338.50 88888.00 2007-07-24 18:50:17.125 205 12489.45 39.67 55338.47 88888.00 2007-07-24 18:50:17.250 205 12489.40 39.70 55338.47 88888.00 2007-07-24 18:50:17.375 205 12489.45 39.75 55338.47 88888.00 2007-07-24 18:50:17.500 205 12489.48 39.75 55338.47 88888.00 2007-07-24 18:50:17.625 205 12489.48 39.73 55338.47 88888.00 2007-07-24 18:50:17.750 205 12489.45 39.67 55338.45 88888.00 2007-07-24 18:50:17.875 205 12489.40 39.70 55338.43 88888.00 2007-07-24 18:50:18.000 205 12489.48 39.75 55338.43 88888.00 2007-07-24 18:50:18.125 205 12489.58 39.80 55338.47 88888.00 2007-07-24 18:50:18.250 205 12489.48 39.73 55338.47 88888.00 2007-07-24 18:50:18.375 205 12489.45 39.75 55338.47 88888.00 2007-07-24 18:50:18.500 205 12489.45 39.77 55338.47 88888.00 2007-07-24 18:50:18.625 205 12489.42 39.85 55338.45 88888.00 2007-07-24 18:50:18.750 205 12489.42 39.85 55338.45 88888.00 2007-07-24 18:50:18.875 205 12489.45 39.80 55338.45 88888.00 2007-07-24 18:50:19.000 205 12489.40 39.83 55338.43 88888.00 2007-07-24 18:50:19.125 205 12489.45 39.85 55338.45 88888.00 2007-07-24 18:50:19.250 205 12489.42 39.85 55338.50 88888.00 2007-07-24 18:50:19.375 205 12489.42 39.88 55338.47 88888.00 2007-07-24 18:50:19.500 205 12489.33 39.88 55338.47 88888.00 2007-07-24 18:50:19.625 205 12489.30 39.92 55338.50 88888.00 2007-07-24 18:50:19.750 205 12489.27 39.88 55338.45 88888.00 2007-07-24 18:50:19.875 205 12489.25 39.90 55338.47 88888.00 2007-07-24 18:50:20.000 205 12489.25 39.90 55338.47 88888.00 2007-07-24 18:50:20.125 205 12489.25 39.98 55338.50 88888.00 2007-07-24 18:50:20.250 205 12489.27 39.95 55338.47 88888.00 2007-07-24 18:50:20.375 205 12489.25 39.98 55338.45 88888.00 2007-07-24 18:50:20.500 205 12489.25 40.02 55338.45 88888.00 2007-07-24 18:50:20.625 205 12489.33 40.02 55338.47 88888.00 2007-07-24 18:50:20.750 205 12489.33 40.02 55338.45 88888.00 2007-07-24 18:50:20.875 205 12489.27 40.08 55338.50 88888.00 2007-07-24 18:50:21.000 205 12489.17 40.10 55338.50 88888.00 2007-07-24 18:50:21.125 205 12489.17 40.12 55338.47 88888.00 2007-07-24 18:50:21.250 205 12489.20 40.08 55338.50 88888.00 2007-07-24 18:50:21.375 205 12489.23 40.08 55338.50 88888.00 2007-07-24 18:50:21.500 205 12489.17 40.10 55338.50 88888.00 2007-07-24 18:50:21.625 205 12489.17 40.15 55338.47 88888.00 2007-07-24 18:50:21.750 205 12489.20 40.17 55338.50 88888.00 2007-07-24 18:50:21.875 205 12489.15 40.12 55338.50 88888.00 2007-07-24 18:50:22.000 205 12489.10 40.10 55338.50 88888.00 2007-07-24 18:50:22.125 205 12489.10 40.15 55338.50 88888.00 2007-07-24 18:50:22.250 205 12489.05 40.12 55338.50 88888.00 2007-07-24 18:50:22.375 205 12489.15 40.17 55338.50 88888.00 2007-07-24 18:50:22.500 205 12489.23 40.20 55338.53 88888.00 2007-07-24 18:50:22.625 205 12489.17 40.17 55338.53 88888.00 2007-07-24 18:50:22.750 205 12489.05 40.12 55338.50 88888.00 2007-07-24 18:50:22.875 205 12489.05 40.17 55338.50 88888.00 2007-07-24 18:50:23.000 205 12489.05 40.17 55338.47 88888.00 2007-07-24 18:50:23.125 205 12489.00 40.17 55338.45 88888.00 2007-07-24 18:50:23.250 205 12489.00 40.23 55338.50 88888.00 2007-07-24 18:50:23.375 205 12489.02 40.25 55338.50 88888.00 2007-07-24 18:50:23.500 205 12489.10 40.27 55338.53 88888.00 2007-07-24 18:50:23.625 205 12489.17 40.30 55338.55 88888.00 2007-07-24 18:50:23.750 205 12489.15 40.30 55338.53 88888.00 2007-07-24 18:50:23.875 205 12489.10 40.25 55338.53 88888.00 2007-07-24 18:50:24.000 205 12489.05 40.33 55338.55 88888.00 2007-07-24 18:50:24.125 205 12489.00 40.38 55338.55 88888.00 2007-07-24 18:50:24.250 205 12488.95 40.30 55338.53 88888.00 2007-07-24 18:50:24.375 205 12488.88 40.25 55338.50 88888.00 2007-07-24 18:50:24.500 205 12488.85 40.27 55338.50 88888.00 2007-07-24 18:50:24.625 205 12488.88 40.35 55338.53 88888.00 2007-07-24 18:50:24.750 205 12488.90 40.38 55338.53 88888.00 2007-07-24 18:50:24.875 205 12488.90 40.33 55338.53 88888.00 2007-07-24 18:50:25.000 205 12488.95 40.38 55338.53 88888.00 2007-07-24 18:50:25.125 205 12488.90 40.33 55338.53 88888.00 2007-07-24 18:50:25.250 205 12488.88 40.35 55338.53 88888.00 2007-07-24 18:50:25.375 205 12488.98 40.45 55338.50 88888.00 2007-07-24 18:50:25.500 205 12489.00 40.48 55338.53 88888.00 2007-07-24 18:50:25.625 205 12489.02 40.45 55338.53 88888.00 2007-07-24 18:50:25.750 205 12488.98 40.45 55338.53 88888.00 2007-07-24 18:50:25.875 205 12488.85 40.48 55338.53 88888.00 2007-07-24 18:50:26.000 205 12488.85 40.50 55338.53 88888.00 2007-07-24 18:50:26.125 205 12488.92 40.55 55338.55 88888.00 2007-07-24 18:50:26.250 205 12488.90 40.52 55338.55 88888.00 2007-07-24 18:50:26.375 205 12488.92 40.55 55338.55 88888.00 2007-07-24 18:50:26.500 205 12488.90 40.55 55338.55 88888.00 2007-07-24 18:50:26.625 205 12488.88 40.52 55338.50 88888.00 2007-07-24 18:50:26.750 205 12488.92 40.55 55338.53 88888.00 2007-07-24 18:50:26.875 205 12488.88 40.55 55338.53 88888.00 2007-07-24 18:50:27.000 205 12488.80 40.55 55338.53 88888.00 2007-07-24 18:50:27.125 205 12488.77 40.58 55338.57 88888.00 2007-07-24 18:50:27.250 205 12488.77 40.62 55338.60 88888.00 2007-07-24 18:50:27.375 205 12488.83 40.65 55338.60 88888.00 2007-07-24 18:50:27.500 205 12488.77 40.65 55338.57 88888.00 2007-07-24 18:50:27.625 205 12488.75 40.62 55338.57 88888.00 2007-07-24 18:50:27.750 205 12488.77 40.62 55338.57 88888.00 2007-07-24 18:50:27.875 205 12488.75 40.62 55338.57 88888.00 2007-07-24 18:50:28.000 205 12488.77 40.62 55338.57 88888.00 2007-07-24 18:50:28.125 205 12488.80 40.67 55338.57 88888.00 2007-07-24 18:50:28.250 205 12488.75 40.67 55338.53 88888.00 2007-07-24 18:50:28.375 205 12488.80 40.73 55338.53 88888.00 2007-07-24 18:50:28.500 205 12488.75 40.75 55338.50 88888.00 2007-07-24 18:50:28.625 205 12488.73 40.73 55338.55 88888.00 2007-07-24 18:50:28.750 205 12488.77 40.73 55338.55 88888.00 2007-07-24 18:50:28.875 205 12488.75 40.70 55338.57 88888.00 2007-07-24 18:50:29.000 205 12488.75 40.73 55338.60 88888.00 2007-07-24 18:50:29.125 205 12488.77 40.77 55338.62 88888.00 2007-07-24 18:50:29.250 205 12488.70 40.75 55338.62 88888.00 2007-07-24 18:50:29.375 205 12488.73 40.77 55338.60 88888.00 2007-07-24 18:50:29.500 205 12488.77 40.77 55338.57 88888.00 2007-07-24 18:50:29.625 205 12488.77 40.73 55338.57 88888.00 2007-07-24 18:50:29.750 205 12488.75 40.77 55338.60 88888.00 2007-07-24 18:50:29.875 205 12488.77 40.83 55338.60 88888.00 2007-07-24 18:50:30.000 205 12488.77 40.85 55338.60 88888.00 2007-07-24 18:50:30.125 205 12488.73 40.85 55338.60 88888.00 2007-07-24 18:50:30.250 205 12488.62 40.88 55338.60 88888.00 2007-07-24 18:50:30.375 205 12488.67 40.95 55338.60 88888.00 2007-07-24 18:50:30.500 205 12488.67 40.92 55338.62 88888.00 2007-07-24 18:50:30.625 205 12488.65 40.92 55338.62 88888.00 2007-07-24 18:50:30.750 205 12488.70 40.95 55338.62 88888.00 2007-07-24 18:50:30.875 205 12488.67 40.92 55338.57 88888.00 2007-07-24 18:50:31.000 205 12488.67 40.92 55338.57 88888.00 2007-07-24 18:50:31.125 205 12488.67 40.92 55338.62 88888.00 2007-07-24 18:50:31.250 205 12488.60 40.90 55338.62 88888.00 2007-07-24 18:50:31.375 205 12488.58 40.92 55338.62 88888.00 2007-07-24 18:50:31.500 205 12488.55 40.88 55338.60 88888.00 2007-07-24 18:50:31.625 205 12488.58 40.92 55338.62 88888.00 2007-07-24 18:50:31.750 205 12488.65 41.00 55338.65 88888.00 2007-07-24 18:50:31.875 205 12488.62 40.95 55338.60 88888.00 2007-07-24 18:50:32.000 205 12488.65 40.98 55338.60 88888.00 2007-07-24 18:50:32.125 205 12488.67 41.00 55338.60 88888.00 2007-07-24 18:50:32.250 205 12488.62 40.98 55338.57 88888.00 2007-07-24 18:50:32.375 205 12488.60 40.98 55338.57 88888.00 2007-07-24 18:50:32.500 205 12488.55 41.02 55338.60 88888.00 2007-07-24 18:50:32.625 205 12488.60 41.02 55338.57 88888.00 2007-07-24 18:50:32.750 205 12488.67 41.05 55338.55 88888.00 2007-07-24 18:50:32.875 205 12488.73 41.10 55338.60 88888.00 2007-07-24 18:50:33.000 205 12488.73 41.15 55338.60 88888.00 2007-07-24 18:50:33.125 205 12488.62 41.10 55338.60 88888.00 2007-07-24 18:50:33.250 205 12488.55 41.02 55338.62 88888.00 2007-07-24 18:50:33.375 205 12488.60 41.08 55338.65 88888.00 2007-07-24 18:50:33.500 205 12488.55 41.08 55338.62 88888.00 2007-07-24 18:50:33.625 205 12488.48 41.12 55338.65 88888.00 2007-07-24 18:50:33.750 205 12488.52 41.17 55338.62 88888.00 2007-07-24 18:50:33.875 205 12488.60 41.15 55338.62 88888.00 2007-07-24 18:50:34.000 205 12488.60 41.08 55338.62 88888.00 2007-07-24 18:50:34.125 205 12488.62 41.12 55338.68 88888.00 2007-07-24 18:50:34.250 205 12488.62 41.17 55338.65 88888.00 2007-07-24 18:50:34.375 205 12488.67 41.15 55338.65 88888.00 2007-07-24 18:50:34.500 205 12488.70 41.15 55338.62 88888.00 2007-07-24 18:50:34.625 205 12488.73 41.23 55338.65 88888.00 2007-07-24 18:50:34.750 205 12488.70 41.17 55338.68 88888.00 2007-07-24 18:50:34.875 205 12488.60 41.12 55338.62 88888.00 2007-07-24 18:50:35.000 205 12488.58 41.17 55338.62 88888.00 2007-07-24 18:50:35.125 205 12488.60 41.15 55338.65 88888.00 2007-07-24 18:50:35.250 205 12488.52 41.10 55338.62 88888.00 2007-07-24 18:50:35.375 205 12488.55 41.12 55338.60 88888.00 2007-07-24 18:50:35.500 205 12488.52 41.12 55338.60 88888.00 2007-07-24 18:50:35.625 205 12488.52 41.20 55338.65 88888.00 2007-07-24 18:50:35.750 205 12488.60 41.30 55338.68 88888.00 2007-07-24 18:50:35.875 205 12488.58 41.27 55338.62 88888.00 2007-07-24 18:50:36.000 205 12488.58 41.23 55338.60 88888.00 2007-07-24 18:50:36.125 205 12488.60 41.27 55338.60 88888.00 2007-07-24 18:50:36.250 205 12488.58 41.35 55338.62 88888.00 2007-07-24 18:50:36.375 205 12488.58 41.35 55338.60 88888.00 2007-07-24 18:50:36.500 205 12488.60 41.38 55338.60 88888.00 2007-07-24 18:50:36.625 205 12488.65 41.35 55338.62 88888.00 2007-07-24 18:50:36.750 205 12488.62 41.33 55338.57 88888.00 2007-07-24 18:50:36.875 205 12488.55 41.33 55338.57 88888.00 2007-07-24 18:50:37.000 205 12488.50 41.30 55338.55 88888.00 2007-07-24 18:50:37.125 205 12488.50 41.30 55338.60 88888.00 2007-07-24 18:50:37.250 205 12488.55 41.33 55338.57 88888.00 2007-07-24 18:50:37.375 205 12488.55 41.33 55338.62 88888.00 2007-07-24 18:50:37.500 205 12488.55 41.40 55338.62 88888.00 2007-07-24 18:50:37.625 205 12488.58 41.38 55338.65 88888.00 2007-07-24 18:50:37.750 205 12488.52 41.33 55338.62 88888.00 2007-07-24 18:50:37.875 205 12488.52 41.33 55338.62 88888.00 2007-07-24 18:50:38.000 205 12488.50 41.38 55338.65 88888.00 2007-07-24 18:50:38.125 205 12488.58 41.40 55338.62 88888.00 2007-07-24 18:50:38.250 205 12488.55 41.38 55338.62 88888.00 2007-07-24 18:50:38.375 205 12488.52 41.33 55338.60 88888.00 2007-07-24 18:50:38.500 205 12488.48 41.35 55338.62 88888.00 2007-07-24 18:50:38.625 205 12488.55 41.40 55338.62 88888.00 2007-07-24 18:50:38.750 205 12488.58 41.42 55338.62 88888.00 2007-07-24 18:50:38.875 205 12488.52 41.38 55338.60 88888.00 2007-07-24 18:50:39.000 205 12488.50 41.35 55338.60 88888.00 2007-07-24 18:50:39.125 205 12488.48 41.40 55338.62 88888.00 2007-07-24 18:50:39.250 205 12488.50 41.45 55338.62 88888.00 2007-07-24 18:50:39.375 205 12488.55 41.40 55338.60 88888.00 2007-07-24 18:50:39.500 205 12488.48 41.38 55338.60 88888.00 2007-07-24 18:50:39.625 205 12488.45 41.40 55338.57 88888.00 2007-07-24 18:50:39.750 205 12488.38 41.40 55338.60 88888.00 2007-07-24 18:50:39.875 205 12488.40 41.42 55338.65 88888.00 2007-07-24 18:50:40.000 205 12488.42 41.42 55338.62 88888.00 2007-07-24 18:50:40.125 205 12488.42 41.40 55338.60 88888.00 2007-07-24 18:50:40.250 205 12488.42 41.45 55338.65 88888.00 2007-07-24 18:50:40.375 205 12488.45 41.45 55338.65 88888.00 2007-07-24 18:50:40.500 205 12488.50 41.48 55338.68 88888.00 2007-07-24 18:50:40.625 205 12488.60 41.52 55338.68 88888.00 2007-07-24 18:50:40.750 205 12488.52 41.52 55338.65 88888.00 2007-07-24 18:50:40.875 205 12488.42 41.55 55338.65 88888.00 2007-07-24 18:50:41.000 205 12488.50 41.58 55338.70 88888.00 2007-07-24 18:50:41.125 205 12488.55 41.58 55338.68 88888.00 2007-07-24 18:50:41.250 205 12488.45 41.52 55338.65 88888.00 2007-07-24 18:50:41.375 205 12488.48 41.50 55338.65 88888.00 2007-07-24 18:50:41.500 205 12488.45 41.48 55338.65 88888.00 2007-07-24 18:50:41.625 205 12488.52 41.52 55338.65 88888.00 2007-07-24 18:50:41.750 205 12488.55 41.52 55338.65 88888.00 2007-07-24 18:50:41.875 205 12488.52 41.50 55338.72 88888.00 2007-07-24 18:50:42.000 205 12488.50 41.50 55338.68 88888.00 2007-07-24 18:50:42.125 205 12488.50 41.50 55338.68 88888.00 2007-07-24 18:50:42.250 205 12488.50 41.50 55338.68 88888.00 2007-07-24 18:50:42.375 205 12488.50 41.50 55338.65 88888.00 2007-07-24 18:50:42.500 205 12488.50 41.50 55338.62 88888.00 2007-07-24 18:50:42.625 205 12488.50 41.50 55338.65 88888.00 2007-07-24 18:50:42.750 205 12488.55 41.50 55338.60 88888.00 2007-07-24 18:50:42.875 205 12488.58 41.52 55338.60 88888.00 2007-07-24 18:50:43.000 205 12488.58 41.50 55338.60 88888.00 2007-07-24 18:50:43.125 205 12488.58 41.48 55338.60 88888.00 2007-07-24 18:50:43.250 205 12488.45 41.48 55338.60 88888.00 2007-07-24 18:50:43.375 205 12488.40 41.50 55338.62 88888.00 2007-07-24 18:50:43.500 205 12488.48 41.50 55338.62 88888.00 2007-07-24 18:50:43.625 205 12488.58 41.50 55338.65 88888.00 2007-07-24 18:50:43.750 205 12488.58 41.50 55338.65 88888.00 2007-07-24 18:50:43.875 205 12488.58 41.50 55338.65 88888.00 2007-07-24 18:50:44.000 205 12488.62 41.52 55338.62 88888.00 2007-07-24 18:50:44.125 205 12488.65 41.52 55338.62 88888.00 2007-07-24 18:50:44.250 205 12488.50 41.48 55338.62 88888.00 2007-07-24 18:50:44.375 205 12488.48 41.45 55338.60 88888.00 2007-07-24 18:50:44.500 205 12488.52 41.50 55338.60 88888.00 2007-07-24 18:50:44.625 205 12488.52 41.45 55338.60 88888.00 2007-07-24 18:50:44.750 205 12488.50 41.48 55338.62 88888.00 2007-07-24 18:50:44.875 205 12488.48 41.50 55338.65 88888.00 2007-07-24 18:50:45.000 205 12488.48 41.50 55338.62 88888.00 2007-07-24 18:50:45.125 205 12488.48 41.48 55338.65 88888.00 2007-07-24 18:50:45.250 205 12488.52 41.48 55338.65 88888.00 2007-07-24 18:50:45.375 205 12488.52 41.55 55338.70 88888.00 2007-07-24 18:50:45.500 205 12488.42 41.45 55338.68 88888.00 2007-07-24 18:50:45.625 205 12488.42 41.42 55338.68 88888.00 2007-07-24 18:50:45.750 205 12488.52 41.48 55338.70 88888.00 2007-07-24 18:50:45.875 205 12488.55 41.42 55338.65 88888.00 2007-07-24 18:50:46.000 205 12488.50 41.38 55338.65 88888.00 2007-07-24 18:50:46.125 205 12488.52 41.45 55338.65 88888.00 2007-07-24 18:50:46.250 205 12488.60 41.50 55338.68 88888.00 2007-07-24 18:50:46.375 205 12488.65 41.48 55338.68 88888.00 2007-07-24 18:50:46.500 205 12488.60 41.45 55338.68 88888.00 2007-07-24 18:50:46.625 205 12488.60 41.45 55338.68 88888.00 2007-07-24 18:50:46.750 205 12488.62 41.50 55338.72 88888.00 2007-07-24 18:50:46.875 205 12488.58 41.45 55338.68 88888.00 2007-07-24 18:50:47.000 205 12488.50 41.38 55338.62 88888.00 2007-07-24 18:50:47.125 205 12488.45 41.38 55338.65 88888.00 2007-07-24 18:50:47.250 205 12488.38 41.38 55338.62 88888.00 2007-07-24 18:50:47.375 205 12488.38 41.45 55338.65 88888.00 2007-07-24 18:50:47.500 205 12488.38 41.45 55338.62 88888.00 2007-07-24 18:50:47.625 205 12488.40 41.45 55338.62 88888.00 2007-07-24 18:50:47.750 205 12488.40 41.42 55338.65 88888.00 2007-07-24 18:50:47.875 205 12488.45 41.45 55338.65 88888.00 2007-07-24 18:50:48.000 205 12488.42 41.45 55338.68 88888.00 2007-07-24 18:50:48.125 205 12488.40 41.42 55338.65 88888.00 2007-07-24 18:50:48.250 205 12488.50 41.40 55338.65 88888.00 2007-07-24 18:50:48.375 205 12488.50 41.40 55338.65 88888.00 2007-07-24 18:50:48.500 205 12488.45 41.40 55338.65 88888.00 2007-07-24 18:50:48.625 205 12488.42 41.40 55338.68 88888.00 2007-07-24 18:50:48.750 205 12488.52 41.38 55338.72 88888.00 2007-07-24 18:50:48.875 205 12488.52 41.35 55338.70 88888.00 2007-07-24 18:50:49.000 205 12488.45 41.38 55338.68 88888.00 2007-07-24 18:50:49.125 205 12488.45 41.40 55338.70 88888.00 2007-07-24 18:50:49.250 205 12488.52 41.40 55338.72 88888.00 2007-07-24 18:50:49.375 205 12488.58 41.35 55338.65 88888.00 2007-07-24 18:50:49.500 205 12488.55 41.38 55338.68 88888.00 2007-07-24 18:50:49.625 205 12488.55 41.35 55338.68 88888.00 2007-07-24 18:50:49.750 205 12488.55 41.33 55338.70 88888.00 2007-07-24 18:50:49.875 205 12488.50 41.27 55338.65 88888.00 2007-07-24 18:50:50.000 205 12488.55 41.33 55338.65 88888.00 2007-07-24 18:50:50.125 205 12488.55 41.33 55338.62 88888.00 2007-07-24 18:50:50.250 205 12488.42 41.33 55338.65 88888.00 2007-07-24 18:50:50.375 205 12488.50 41.33 55338.65 88888.00 2007-07-24 18:50:50.500 205 12488.55 41.27 55338.65 88888.00 2007-07-24 18:50:50.625 205 12488.58 41.23 55338.65 88888.00 2007-07-24 18:50:50.750 205 12488.52 41.27 55338.62 88888.00 2007-07-24 18:50:50.875 205 12488.48 41.33 55338.65 88888.00 2007-07-24 18:50:51.000 205 12488.52 41.33 55338.68 88888.00 2007-07-24 18:50:51.125 205 12488.58 41.27 55338.68 88888.00 2007-07-24 18:50:51.250 205 12488.52 41.27 55338.68 88888.00 2007-07-24 18:50:51.375 205 12488.58 41.30 55338.68 88888.00 2007-07-24 18:50:51.500 205 12488.58 41.25 55338.70 88888.00 2007-07-24 18:50:51.625 205 12488.60 41.17 55338.62 88888.00 2007-07-24 18:50:51.750 205 12488.55 41.17 55338.62 88888.00 2007-07-24 18:50:51.875 205 12488.52 41.12 55338.62 88888.00 2007-07-24 18:50:52.000 205 12488.60 41.17 55338.65 88888.00 2007-07-24 18:50:52.125 205 12488.58 41.17 55338.65 88888.00 2007-07-24 18:50:52.250 205 12488.52 41.15 55338.62 88888.00 2007-07-24 18:50:52.375 205 12488.60 41.15 55338.62 88888.00 2007-07-24 18:50:52.500 205 12488.60 41.10 55338.60 88888.00 2007-07-24 18:50:52.625 205 12488.62 41.10 55338.62 88888.00 2007-07-24 18:50:52.750 205 12488.62 41.10 55338.60 88888.00 2007-07-24 18:50:52.875 205 12488.52 41.08 55338.57 88888.00 2007-07-24 18:50:53.000 205 12488.52 41.05 55338.57 88888.00 2007-07-24 18:50:53.125 205 12488.58 41.08 55338.65 88888.00 2007-07-24 18:50:53.250 205 12488.58 41.12 55338.65 88888.00 2007-07-24 18:50:53.375 205 12488.62 41.10 55338.62 88888.00 2007-07-24 18:50:53.500 205 12488.62 41.05 55338.60 88888.00 2007-07-24 18:50:53.625 205 12488.65 41.02 55338.62 88888.00 2007-07-24 18:50:53.750 205 12488.65 41.08 55338.62 88888.00 2007-07-24 18:50:53.875 205 12488.60 41.08 55338.62 88888.00 2007-07-24 18:50:54.000 205 12488.55 40.98 55338.60 88888.00 2007-07-24 18:50:54.125 205 12488.60 41.00 55338.60 88888.00 2007-07-24 18:50:54.250 205 12488.58 41.02 55338.60 88888.00 2007-07-24 18:50:54.375 205 12488.62 41.08 55338.62 88888.00 2007-07-24 18:50:54.500 205 12488.60 41.08 55338.65 88888.00 2007-07-24 18:50:54.625 205 12488.60 41.05 55338.62 88888.00 2007-07-24 18:50:54.750 205 12488.62 41.00 55338.68 88888.00 2007-07-24 18:50:54.875 205 12488.62 40.95 55338.65 88888.00 2007-07-24 18:50:55.000 205 12488.62 40.95 55338.62 88888.00 2007-07-24 18:50:55.125 205 12488.60 40.90 55338.57 88888.00 2007-07-24 18:50:55.250 205 12488.55 40.83 55338.57 88888.00 2007-07-24 18:50:55.375 205 12488.60 40.85 55338.60 88888.00 2007-07-24 18:50:55.500 205 12488.65 40.92 55338.62 88888.00 2007-07-24 18:50:55.625 205 12488.65 40.92 55338.62 88888.00 2007-07-24 18:50:55.750 205 12488.65 40.85 55338.60 88888.00 2007-07-24 18:50:55.875 205 12488.62 40.80 55338.57 88888.00 2007-07-24 18:50:56.000 205 12488.65 40.83 55338.57 88888.00 2007-07-24 18:50:56.125 205 12488.62 40.85 55338.62 88888.00 2007-07-24 18:50:56.250 205 12488.55 40.85 55338.62 88888.00 2007-07-24 18:50:56.375 205 12488.60 40.80 55338.62 88888.00 2007-07-24 18:50:56.500 205 12488.67 40.80 55338.60 88888.00 2007-07-24 18:50:56.625 205 12488.70 40.80 55338.62 88888.00 2007-07-24 18:50:56.750 205 12488.75 40.80 55338.65 88888.00 2007-07-24 18:50:56.875 205 12488.80 40.83 55338.65 88888.00 2007-07-24 18:50:57.000 205 12488.80 40.75 55338.62 88888.00 2007-07-24 18:50:57.125 205 12488.75 40.75 55338.62 88888.00 2007-07-24 18:50:57.250 205 12488.70 40.73 55338.62 88888.00 2007-07-24 18:50:57.375 205 12488.70 40.73 55338.62 88888.00 2007-07-24 18:50:57.500 205 12488.73 40.70 55338.60 88888.00 2007-07-24 18:50:57.625 205 12488.80 40.67 55338.62 88888.00 2007-07-24 18:50:57.750 205 12488.77 40.62 55338.65 88888.00 2007-07-24 18:50:57.875 205 12488.77 40.65 55338.68 88888.00 2007-07-24 18:50:58.000 205 12488.80 40.70 55338.68 88888.00 2007-07-24 18:50:58.125 205 12488.77 40.70 55338.68 88888.00 2007-07-24 18:50:58.250 205 12488.70 40.62 55338.65 88888.00 2007-07-24 18:50:58.375 205 12488.73 40.55 55338.60 88888.00 2007-07-24 18:50:58.500 205 12488.73 40.55 55338.57 88888.00 2007-07-24 18:50:58.625 205 12488.73 40.58 55338.60 88888.00 2007-07-24 18:50:58.750 205 12488.75 40.58 55338.62 88888.00 2007-07-24 18:50:58.875 205 12488.75 40.58 55338.60 88888.00 2007-07-24 18:50:59.000 205 12488.77 40.58 55338.60 88888.00 2007-07-24 18:50:59.125 205 12488.80 40.60 55338.60 88888.00 2007-07-24 18:50:59.250 205 12488.85 40.60 55338.62 88888.00 2007-07-24 18:50:59.375 205 12488.92 40.60 55338.65 88888.00 2007-07-24 18:50:59.500 205 12488.88 40.62 55338.65 88888.00 2007-07-24 18:50:59.625 205 12488.88 40.55 55338.62 88888.00 2007-07-24 18:50:59.750 205 12488.85 40.48 55338.60 88888.00 2007-07-24 18:50:59.875 205 12488.92 40.50 55338.68 88888.00 2007-07-24 18:51:00.000 205 12488.95 40.55 55338.68 88888.00 2007-07-24 18:51:00.125 205 12488.90 40.55 55338.65 88888.00 2007-07-24 18:51:00.250 205 12488.88 40.45 55338.65 88888.00 2007-07-24 18:51:00.375 205 12488.85 40.38 55338.65 88888.00 2007-07-24 18:51:00.500 205 12488.83 40.38 55338.62 88888.00 2007-07-24 18:51:00.625 205 12488.83 40.42 55338.65 88888.00 2007-07-24 18:51:00.750 205 12488.85 40.45 55338.65 88888.00 2007-07-24 18:51:00.875 205 12488.92 40.42 55338.62 88888.00 2007-07-24 18:51:01.000 205 12489.00 40.38 55338.62 88888.00 2007-07-24 18:51:01.125 205 12488.95 40.35 55338.62 88888.00 2007-07-24 18:51:01.250 205 12488.90 40.35 55338.68 88888.00 2007-07-24 18:51:01.375 205 12488.92 40.40 55338.70 88888.00 2007-07-24 18:51:01.500 205 12488.95 40.40 55338.65 88888.00 2007-07-24 18:51:01.625 205 12488.92 40.38 55338.65 88888.00 2007-07-24 18:51:01.750 205 12488.95 40.33 55338.65 88888.00 2007-07-24 18:51:01.875 205 12488.95 40.30 55338.62 88888.00 2007-07-24 18:51:02.000 205 12488.90 40.27 55338.57 88888.00 2007-07-24 18:51:02.125 205 12488.90 40.25 55338.57 88888.00 2007-07-24 18:51:02.250 205 12488.92 40.27 55338.60 88888.00 2007-07-24 18:51:02.375 205 12488.98 40.30 55338.60 88888.00 2007-07-24 18:51:02.500 205 12488.90 40.30 55338.62 88888.00 2007-07-24 18:51:02.625 205 12488.88 40.33 55338.62 88888.00 2007-07-24 18:51:02.750 205 12488.83 40.30 55338.60 88888.00 2007-07-24 18:51:02.875 205 12488.88 40.30 55338.57 88888.00 2007-07-24 18:51:03.000 205 12488.95 40.20 55338.57 88888.00 2007-07-24 18:51:03.125 205 12488.95 40.20 55338.60 88888.00 2007-07-24 18:51:03.250 205 12488.88 40.17 55338.60 88888.00 2007-07-24 18:51:03.375 205 12488.92 40.10 55338.55 88888.00 2007-07-24 18:51:03.500 205 12488.95 40.12 55338.55 88888.00 2007-07-24 18:51:03.625 205 12489.00 40.15 55338.57 88888.00 2007-07-24 18:51:03.750 205 12489.08 40.17 55338.57 88888.00 2007-07-24 18:51:03.875 205 12489.08 40.20 55338.60 88888.00 2007-07-24 18:51:04.000 205 12489.02 40.15 55338.57 88888.00 2007-07-24 18:51:04.125 205 12488.98 40.10 55338.57 88888.00 2007-07-24 18:51:04.250 205 12488.95 40.02 55338.57 88888.00 2007-07-24 18:51:04.375 205 12488.98 40.05 55338.57 88888.00 2007-07-24 18:51:04.500 205 12489.00 40.10 55338.60 88888.00 2007-07-24 18:51:04.625 205 12489.02 40.05 55338.57 88888.00 2007-07-24 18:51:04.750 205 12489.02 40.05 55338.60 88888.00 2007-07-24 18:51:04.875 205 12489.00 40.05 55338.60 88888.00 2007-07-24 18:51:04.000 205 12489.02 40.05 55338.60 88888.00 2007-07-24 18:51:04.125 205 12488.95 40.05 55338.57 88888.00 2007-07-24 18:51:04.250 205 12488.88 39.98 55338.60 88888.00 2007-07-24 18:51:04.375 205 12488.90 39.95 55338.57 88888.00 2007-07-24 18:51:04.500 205 12488.98 39.98 55338.57 88888.00 2007-07-24 18:51:04.625 205 12489.05 40.00 55338.57 88888.00 2007-07-24 18:51:04.750 205 12488.95 40.00 55338.60 88888.00 2007-07-24 18:51:04.875 205 12488.98 40.00 55338.60 88888.00 2007-07-24 18:51:05.000 205 12489.08 40.05 55338.62 88888.00 2007-07-24 18:51:05.125 205 12488.98 40.05 55338.62 88888.00 2007-07-24 18:51:05.250 205 12488.95 39.98 55338.60 88888.00 2007-07-24 18:51:05.375 205 12489.02 40.02 55338.57 88888.00 2007-07-24 18:51:05.500 205 12489.05 40.05 55338.57 88888.00 2007-07-24 18:51:05.625 205 12489.02 40.02 55338.60 88888.00 2007-07-24 18:51:05.750 205 12488.98 40.00 55338.55 88888.00 2007-07-24 18:51:05.875 205 12488.95 39.95 55338.57 88888.00 2007-07-24 18:51:06.000 205 12488.88 39.85 55338.53 88888.00 2007-07-24 18:51:06.125 205 12488.98 39.88 55338.53 88888.00 2007-07-24 18:51:06.250 205 12488.98 39.90 55338.53 88888.00 2007-07-24 18:51:06.375 205 12488.92 39.92 55338.55 88888.00 2007-07-24 18:51:06.500 205 12488.95 39.95 55338.57 88888.00 2007-07-24 18:51:06.625 205 12489.05 39.95 55338.55 88888.00 2007-07-24 18:51:06.750 205 12489.02 39.95 55338.55 88888.00 2007-07-24 18:51:06.875 205 12488.95 39.88 55338.53 88888.00 2007-07-24 18:51:07.000 205 12488.92 39.83 55338.53 88888.00 2007-07-24 18:51:07.125 205 12488.98 39.83 55338.53 88888.00 2007-07-24 18:51:07.250 205 12488.95 39.85 55338.57 88888.00 2007-07-24 18:51:07.375 205 12488.92 39.83 55338.57 88888.00 2007-07-24 18:51:07.500 205 12488.95 39.80 55338.57 88888.00 2007-07-24 18:51:07.625 205 12488.98 39.80 55338.55 88888.00 2007-07-24 18:51:07.750 205 12488.98 39.77 55338.57 88888.00 2007-07-24 18:51:07.875 205 12488.92 39.77 55338.55 88888.00 2007-07-24 18:51:08.000 205 12488.92 39.75 55338.53 88888.00 2007-07-24 18:51:08.125 205 12488.95 39.70 55338.53 88888.00 2007-07-24 18:51:08.250 205 12488.95 39.73 55338.53 88888.00 2007-07-24 18:51:08.375 205 12489.00 39.75 55338.55 88888.00 2007-07-24 18:51:08.500 205 12489.05 39.73 55338.53 88888.00 2007-07-24 18:51:08.625 205 12489.08 39.70 55338.50 88888.00 2007-07-24 18:51:08.750 205 12489.10 39.70 55338.53 88888.00 2007-07-24 18:51:08.875 205 12489.10 39.73 55338.53 88888.00 2007-07-24 18:51:09.000 205 12489.08 39.67 55338.50 88888.00 2007-07-24 18:51:09.125 205 12489.10 39.67 55338.53 88888.00 2007-07-24 18:51:09.250 205 12489.02 39.75 55338.53 88888.00 2007-07-24 18:51:09.375 205 12489.10 39.70 55338.53 88888.00 2007-07-24 18:51:09.500 205 12489.10 39.65 55338.55 88888.00 2007-07-24 18:51:09.625 205 12489.10 39.65 55338.55 88888.00 2007-07-24 18:51:09.750 205 12489.12 39.65 55338.55 88888.00 2007-07-24 18:51:09.875 205 12489.10 39.67 55338.55 88888.00 2007-07-24 18:51:10.000 205 12489.05 39.70 55338.55 88888.00 2007-07-24 18:51:10.125 205 12489.05 39.67 55338.55 88888.00 2007-07-24 18:51:10.250 205 12489.02 39.65 55338.55 88888.00 2007-07-24 18:51:10.375 205 12489.10 39.65 55338.55 88888.00 2007-07-24 18:51:10.500 205 12489.02 39.62 55338.53 88888.00 2007-07-24 18:51:10.625 205 12489.00 39.62 55338.55 88888.00 2007-07-24 18:51:10.750 205 12489.08 39.62 55338.53 88888.00 2007-07-24 18:51:10.875 205 12489.12 39.62 55338.53 88888.00 2007-07-24 18:51:11.000 205 12489.17 39.62 55338.53 88888.00 2007-07-24 18:51:11.125 205 12489.10 39.58 55338.53 88888.00 2007-07-24 18:51:11.250 205 12489.02 39.58 55338.53 88888.00 2007-07-24 18:51:11.375 205 12489.10 39.62 55338.50 88888.00 2007-07-24 18:51:11.500 205 12489.08 39.62 55338.50 88888.00 2007-07-24 18:51:11.625 205 12489.10 39.60 55338.53 88888.00 2007-07-24 18:51:11.750 205 12489.12 39.62 55338.55 88888.00 2007-07-24 18:51:11.875 205 12489.10 39.60 55338.53 88888.00 2007-07-24 18:51:12.000 205 12489.05 39.52 55338.55 88888.00 2007-07-24 18:51:12.125 205 12489.05 39.55 55338.57 88888.00 2007-07-24 18:51:12.250 205 12489.08 39.58 55338.57 88888.00 2007-07-24 18:51:12.375 205 12489.10 39.55 55338.57 88888.00 2007-07-24 18:51:12.500 205 12489.00 39.48 55338.55 88888.00 2007-07-24 18:51:12.625 205 12489.00 39.52 55338.55 88888.00 2007-07-24 18:51:12.750 205 12489.05 39.50 55338.55 88888.00 2007-07-24 18:51:12.875 205 12489.05 39.50 55338.55 88888.00 2007-07-24 18:51:13.000 205 12489.05 39.55 55338.55 88888.00 2007-07-24 18:51:13.125 205 12489.12 39.60 55338.60 88888.00 2007-07-24 18:51:13.250 205 12489.05 39.60 55338.57 88888.00 2007-07-24 18:51:13.375 205 12488.98 39.52 55338.57 88888.00 2007-07-24 18:51:13.500 205 12489.02 39.52 55338.55 88888.00 2007-07-24 18:51:13.625 205 12489.10 39.58 55338.57 88888.00 2007-07-24 18:51:13.750 205 12489.08 39.50 55338.55 88888.00 2007-07-24 18:51:13.875 205 12489.05 39.48 55338.57 88888.00 2007-07-24 18:51:14.000 205 12489.10 39.45 55338.57 88888.00 2007-07-24 18:51:14.125 205 12489.12 39.45 55338.60 88888.00 2007-07-24 18:51:14.250 205 12489.08 39.50 55338.57 88888.00 2007-07-24 18:51:14.375 205 12489.02 39.52 55338.50 88888.00 2007-07-24 18:51:14.500 205 12489.05 39.50 55338.53 88888.00 2007-07-24 18:51:14.625 205 12489.08 39.52 55338.53 88888.00 2007-07-24 18:51:14.750 205 12489.08 39.45 55338.55 88888.00 2007-07-24 18:51:14.875 205 12489.10 39.45 55338.53 88888.00 2007-07-24 18:51:15.000 205 12489.12 39.45 55338.55 88888.00 2007-07-24 18:51:15.125 205 12489.08 39.42 55338.57 88888.00 2007-07-24 18:51:15.250 205 12489.05 39.42 55338.57 88888.00 2007-07-24 18:51:15.375 205 12489.08 39.42 55338.53 88888.00 2007-07-24 18:51:15.500 205 12489.02 39.42 55338.53 88888.00 2007-07-24 18:51:15.625 205 12489.08 39.45 55338.53 88888.00 2007-07-24 18:51:15.750 205 12489.12 39.45 55338.53 88888.00 2007-07-24 18:51:15.875 205 12489.15 39.42 55338.55 88888.00 2007-07-24 18:51:16.000 205 12489.15 39.48 55338.60 88888.00 2007-07-24 18:51:16.125 205 12489.15 39.50 55338.57 88888.00 2007-07-24 18:51:16.250 205 12489.10 39.48 55338.57 88888.00 2007-07-24 18:51:16.375 205 12489.08 39.50 55338.60 88888.00 2007-07-24 18:51:16.500 205 12489.02 39.45 55338.57 88888.00 2007-07-24 18:51:16.625 205 12489.05 39.45 55338.60 88888.00 2007-07-24 18:51:16.750 205 12489.15 39.45 55338.60 88888.00 2007-07-24 18:51:16.875 205 12489.20 39.45 55338.57 88888.00 2007-07-24 18:51:17.000 205 12489.10 39.48 55338.57 88888.00 2007-07-24 18:51:17.125 205 12489.08 39.42 55338.57 88888.00 2007-07-24 18:51:17.250 205 12489.05 39.45 55338.60 88888.00 2007-07-24 18:51:17.375 205 12489.05 39.52 55338.60 88888.00 2007-07-24 18:51:17.500 205 12489.05 39.48 55338.60 88888.00 2007-07-24 18:51:17.625 205 12489.02 39.42 55338.57 88888.00 2007-07-24 18:51:17.750 205 12489.02 39.45 55338.60 88888.00 2007-07-24 18:51:17.875 205 12489.02 39.45 55338.57 88888.00 2007-07-24 18:51:18.000 205 12488.98 39.48 55338.55 88888.00 2007-07-24 18:51:18.125 205 12489.00 39.42 55338.55 88888.00 2007-07-24 18:51:18.250 205 12488.98 39.42 55338.55 88888.00 2007-07-24 18:51:18.375 205 12488.95 39.45 55338.55 88888.00 2007-07-24 18:51:18.500 205 12488.95 39.48 55338.55 88888.00 2007-07-24 18:51:18.625 205 12488.95 39.50 55338.53 88888.00 2007-07-24 18:51:18.750 205 12488.90 39.52 55338.55 88888.00 2007-07-24 18:51:18.875 205 12488.88 39.55 55338.57 88888.00 2007-07-24 18:51:19.000 205 12488.88 39.50 55338.57 88888.00 2007-07-24 18:51:19.125 205 12488.92 39.52 55338.55 88888.00 2007-07-24 18:51:19.250 205 12488.90 39.48 55338.55 88888.00 2007-07-24 18:51:19.375 205 12488.83 39.48 55338.57 88888.00 2007-07-24 18:51:19.500 205 12488.80 39.48 55338.55 88888.00 2007-07-24 18:51:19.625 205 12488.83 39.48 55338.57 88888.00 2007-07-24 18:51:19.750 205 12488.88 39.52 55338.57 88888.00 2007-07-24 18:51:19.875 205 12488.92 39.52 55338.57 88888.00 2007-07-24 18:51:20.000 205 12488.95 39.50 55338.55 88888.00 2007-07-24 18:51:20.125 205 12488.92 39.48 55338.53 88888.00 2007-07-24 18:51:20.250 205 12488.90 39.50 55338.55 88888.00 2007-07-24 18:51:20.375 205 12488.95 39.55 55338.55 88888.00 2007-07-24 18:51:20.500 205 12488.92 39.60 55338.57 88888.00 2007-07-24 18:51:20.625 205 12488.95 39.55 55338.60 88888.00 2007-07-24 18:51:20.750 205 12488.95 39.55 55338.60 88888.00 2007-07-24 18:51:20.875 205 12488.90 39.52 55338.57 88888.00 2007-07-24 18:51:21.000 205 12488.90 39.55 55338.55 88888.00 2007-07-24 18:51:21.125 205 12488.85 39.60 55338.60 88888.00 2007-07-24 18:51:21.250 205 12488.83 39.58 55338.60 88888.00 2007-07-24 18:51:21.375 205 12488.88 39.55 55338.60 88888.00 2007-07-24 18:51:21.500 205 12488.90 39.52 55338.60 88888.00 2007-07-24 18:51:21.625 205 12488.85 39.52 55338.57 88888.00 2007-07-24 18:51:21.750 205 12488.80 39.48 55338.57 88888.00 2007-07-24 18:51:21.875 205 12488.80 39.48 55338.60 88888.00 2007-07-24 18:51:22.000 205 12488.85 39.55 55338.57 88888.00 2007-07-24 18:51:22.125 205 12488.88 39.65 55338.62 88888.00 2007-07-24 18:51:22.250 205 12488.83 39.62 55338.60 88888.00 2007-07-24 18:51:22.375 205 12488.80 39.58 55338.57 88888.00 2007-07-24 18:51:22.500 205 12488.77 39.55 55338.57 88888.00 2007-07-24 18:51:22.625 205 12488.77 39.55 55338.60 88888.00 2007-07-24 18:51:22.750 205 12488.77 39.52 55338.60 88888.00 2007-07-24 18:51:22.875 205 12488.75 39.58 55338.62 88888.00 2007-07-24 18:51:23.000 205 12488.75 39.60 55338.60 88888.00 2007-07-24 18:51:23.125 205 12488.75 39.65 55338.62 88888.00 2007-07-24 18:51:23.250 205 12488.70 39.65 55338.60 88888.00 2007-07-24 18:51:23.375 205 12488.73 39.65 55338.62 88888.00 2007-07-24 18:51:23.500 205 12488.67 39.62 55338.65 88888.00 2007-07-24 18:51:23.625 205 12488.73 39.65 55338.68 88888.00 2007-07-24 18:51:23.750 205 12488.77 39.67 55338.68 88888.00 2007-07-24 18:51:23.875 205 12488.73 39.67 55338.62 88888.00 2007-07-24 18:51:24.000 205 12488.62 39.62 55338.57 88888.00 2007-07-24 18:51:24.125 205 12488.58 39.60 55338.57 88888.00 2007-07-24 18:51:24.250 205 12488.58 39.62 55338.55 88888.00 2007-07-24 18:51:24.375 205 12488.65 39.65 55338.57 88888.00 2007-07-24 18:51:24.500 205 12488.70 39.73 55338.60 88888.00 2007-07-24 18:51:24.625 205 12488.67 39.70 55338.62 88888.00 2007-07-24 18:51:24.750 205 12488.62 39.73 55338.60 88888.00 2007-07-24 18:51:24.875 205 12488.65 39.75 55338.62 88888.00 2007-07-24 18:51:25.000 205 12488.65 39.70 55338.60 88888.00 2007-07-24 18:51:25.125 205 12488.58 39.70 55338.62 88888.00 2007-07-24 18:51:25.250 205 12488.50 39.73 55338.60 88888.00 2007-07-24 18:51:25.375 205 12488.52 39.70 55338.60 88888.00 2007-07-24 18:51:25.500 205 12488.52 39.70 55338.62 88888.00 2007-07-24 18:51:25.625 205 12488.50 39.75 55338.62 88888.00 2007-07-24 18:51:25.750 205 12488.48 39.77 55338.60 88888.00 2007-07-24 18:51:25.875 205 12488.50 39.77 55338.65 88888.00 2007-07-24 18:51:26.000 205 12488.50 39.73 55338.62 88888.00 2007-07-24 18:51:26.125 205 12488.45 39.75 55338.62 88888.00 2007-07-24 18:51:26.250 205 12488.48 39.75 55338.65 88888.00 2007-07-24 18:51:26.375 205 12488.48 39.75 55338.62 88888.00 2007-07-24 18:51:26.500 205 12488.55 39.83 55338.62 88888.00 2007-07-24 18:51:26.625 205 12488.58 39.80 55338.65 88888.00 2007-07-24 18:51:26.750 205 12488.52 39.73 55338.62 88888.00 2007-07-24 18:51:26.875 205 12488.42 39.75 55338.65 88888.00 2007-07-24 18:51:27.000 205 12488.42 39.85 55338.65 88888.00 2007-07-24 18:51:27.125 205 12488.42 39.90 55338.65 88888.00 2007-07-24 18:51:27.250 205 12488.33 39.85 55338.62 88888.00 2007-07-24 18:51:27.375 205 12488.33 39.88 55338.65 88888.00 2007-07-24 18:51:27.500 205 12488.33 39.88 55338.62 88888.00 2007-07-24 18:51:27.625 205 12488.23 39.85 55338.62 88888.00 2007-07-24 18:51:27.750 205 12488.27 39.85 55338.62 88888.00 2007-07-24 18:51:27.875 205 12488.35 39.95 55338.65 88888.00 2007-07-24 18:51:28.000 205 12488.30 39.95 55338.62 88888.00 2007-07-24 18:51:28.125 205 12488.20 39.88 55338.62 88888.00 2007-07-24 18:51:28.250 205 12488.25 39.90 55338.65 88888.00 2007-07-24 18:51:28.375 205 12488.33 39.95 55338.62 88888.00 2007-07-24 18:51:28.500 205 12488.38 39.98 55338.68 88888.00 2007-07-24 18:51:28.625 205 12488.38 40.02 55338.75 88888.00 2007-07-24 18:51:28.750 205 12488.35 40.02 55338.75 88888.00 2007-07-24 18:51:28.875 205 12488.25 39.92 55338.68 88888.00 2007-07-24 18:51:29.000 205 12488.25 39.92 55338.68 88888.00 2007-07-24 18:51:29.125 205 12488.30 40.02 55338.70 88888.00 2007-07-24 18:51:29.250 205 12488.20 40.02 55338.70 88888.00 2007-07-24 18:51:29.375 205 12488.15 39.95 55338.65 88888.00 2007-07-24 18:51:29.500 205 12488.25 39.98 55338.65 88888.00 2007-07-24 18:51:29.625 205 12488.27 40.00 55338.68 88888.00 2007-07-24 18:51:29.750 205 12488.27 40.05 55338.70 88888.00 2007-07-24 18:51:29.875 205 12488.23 40.10 55338.70 88888.00 2007-07-24 18:51:30.000 205 12488.23 40.08 55338.68 88888.00 2007-07-24 18:51:30.125 205 12488.20 40.05 55338.68 88888.00 2007-07-24 18:51:30.250 205 12488.17 40.10 55338.70 88888.00 2007-07-24 18:51:30.375 205 12488.17 40.12 55338.70 88888.00 2007-07-24 18:51:30.500 205 12488.15 40.17 55338.70 88888.00 2007-07-24 18:51:30.625 205 12488.17 40.17 55338.68 88888.00 2007-07-24 18:51:30.750 205 12488.17 40.15 55338.68 88888.00 2007-07-24 18:51:30.875 205 12488.15 40.15 55338.68 88888.00 2007-07-24 18:51:31.000 205 12488.15 40.15 55338.70 88888.00 2007-07-24 18:51:31.125 205 12488.17 40.20 55338.72 88888.00 2007-07-24 18:51:31.250 205 12488.12 40.23 55338.75 88888.00 2007-07-24 18:51:31.375 205 12488.05 40.23 55338.70 88888.00 2007-07-24 18:51:31.500 205 12488.05 40.23 55338.72 88888.00 2007-07-24 18:51:31.625 205 12488.10 40.25 55338.72 88888.00 2007-07-24 18:51:31.750 205 12488.08 40.23 55338.72 88888.00 2007-07-24 18:51:31.875 205 12488.08 40.23 55338.72 88888.00 2007-07-24 18:51:32.000 205 12488.08 40.25 55338.70 88888.00 2007-07-24 18:51:32.125 205 12488.00 40.25 55338.72 88888.00 2007-07-24 18:51:32.250 205 12487.92 40.30 55338.70 88888.00 2007-07-24 18:51:32.375 205 12487.95 40.33 55338.68 88888.00 2007-07-24 18:51:32.500 205 12487.92 40.30 55338.68 88888.00 2007-07-24 18:51:32.625 205 12487.95 40.38 55338.68 88888.00 2007-07-24 18:51:32.750 205 12487.98 40.38 55338.70 88888.00 2007-07-24 18:51:32.875 205 12488.00 40.35 55338.72 88888.00 2007-07-24 18:51:33.000 205 12488.00 40.38 55338.72 88888.00 2007-07-24 18:51:33.125 205 12488.00 40.38 55338.70 88888.00 2007-07-24 18:51:33.250 205 12487.90 40.35 55338.72 88888.00 2007-07-24 18:51:33.375 205 12487.92 40.38 55338.75 88888.00 2007-07-24 18:51:33.500 205 12487.88 40.42 55338.72 88888.00 2007-07-24 18:51:33.625 205 12487.95 40.40 55338.72 88888.00 2007-07-24 18:51:33.750 205 12488.00 40.40 55338.72 88888.00 2007-07-24 18:51:33.875 205 12487.98 40.45 55338.72 88888.00 2007-07-24 18:51:34.000 205 12487.92 40.45 55338.70 88888.00 2007-07-24 18:51:34.125 205 12487.88 40.45 55338.72 88888.00 2007-07-24 18:51:34.250 205 12487.88 40.50 55338.78 88888.00 2007-07-24 18:51:34.375 205 12487.95 40.52 55338.75 88888.00 2007-07-24 18:51:34.500 205 12487.88 40.50 55338.72 88888.00 2007-07-24 18:51:34.625 205 12487.85 40.50 55338.72 88888.00 2007-07-24 18:51:34.750 205 12487.80 40.50 55338.72 88888.00 2007-07-24 18:51:34.875 205 12487.77 40.52 55338.75 88888.00 2007-07-24 18:51:35.000 205 12487.75 40.52 55338.72 88888.00 2007-07-24 18:51:35.125 205 12487.70 40.52 55338.75 88888.00 2007-07-24 18:51:35.250 205 12487.75 40.50 55338.75 88888.00 2007-07-24 18:51:35.375 205 12487.80 40.55 55338.78 88888.00 2007-07-24 18:51:35.500 205 12487.77 40.60 55338.78 88888.00 2007-07-24 18:51:35.625 205 12487.80 40.60 55338.75 88888.00 2007-07-24 18:51:35.750 205 12487.83 40.62 55338.75 88888.00 2007-07-24 18:51:35.875 205 12487.83 40.62 55338.75 88888.00 2007-07-24 18:51:36.000 205 12487.77 40.67 55338.72 88888.00 2007-07-24 18:51:36.125 205 12487.73 40.67 55338.75 88888.00 2007-07-24 18:51:36.250 205 12487.80 40.67 55338.78 88888.00 2007-07-24 18:51:36.375 205 12487.75 40.65 55338.75 88888.00 2007-07-24 18:51:36.500 205 12487.70 40.70 55338.75 88888.00 2007-07-24 18:51:36.625 205 12487.70 40.73 55338.72 88888.00 2007-07-24 18:51:36.750 205 12487.70 40.73 55338.72 88888.00 2007-07-24 18:51:36.875 205 12487.73 40.75 55338.75 88888.00 2007-07-24 18:51:37.000 205 12487.75 40.75 55338.72 88888.00 2007-07-24 18:51:37.125 205 12487.77 40.77 55338.75 88888.00 2007-07-24 18:51:37.250 205 12487.77 40.73 55338.72 88888.00 2007-07-24 18:51:37.375 205 12487.77 40.70 55338.72 88888.00 2007-07-24 18:51:37.500 205 12487.85 40.75 55338.75 88888.00 2007-07-24 18:51:37.625 205 12487.85 40.80 55338.70 88888.00 2007-07-24 18:51:37.750 205 12487.85 40.80 55338.72 88888.00 2007-07-24 18:51:37.875 205 12487.83 40.80 55338.75 88888.00 2007-07-24 18:51:38.000 205 12487.73 40.77 55338.72 88888.00 2007-07-24 18:51:38.125 205 12487.70 40.80 55338.72 88888.00 2007-07-24 18:51:38.250 205 12487.73 40.83 55338.72 88888.00 2007-07-24 18:51:38.375 205 12487.73 40.85 55338.75 88888.00 2007-07-24 18:51:38.500 205 12487.67 40.85 55338.75 88888.00 2007-07-24 18:51:38.625 205 12487.62 40.83 55338.70 88888.00 2007-07-24 18:51:38.750 205 12487.67 40.83 55338.72 88888.00 2007-07-24 18:51:38.875 205 12487.73 40.83 55338.72 88888.00 2007-07-24 18:51:39.000 205 12487.73 40.88 55338.75 88888.00 2007-07-24 18:51:39.125 205 12487.70 40.90 55338.72 88888.00 2007-07-24 18:51:39.250 205 12487.73 40.95 55338.78 88888.00 2007-07-24 18:51:39.375 205 12487.77 40.95 55338.72 88888.00 2007-07-24 18:51:39.500 205 12487.73 40.90 55338.70 88888.00 2007-07-24 18:51:39.625 205 12487.70 40.92 55338.68 88888.00 2007-07-24 18:51:39.750 205 12487.65 40.95 55338.68 88888.00 2007-07-24 18:51:39.875 205 12487.55 40.98 55338.72 88888.00 2007-07-24 18:51:40.000 205 12487.62 41.02 55338.75 88888.00 2007-07-24 18:51:40.125 205 12487.67 41.02 55338.72 88888.00 2007-07-24 18:51:40.250 205 12487.58 40.92 55338.70 88888.00 2007-07-24 18:51:40.375 205 12487.58 40.95 55338.70 88888.00 2007-07-24 18:51:40.500 205 12487.58 40.98 55338.70 88888.00 2007-07-24 18:51:40.625 205 12487.50 41.02 55338.72 88888.00 2007-07-24 18:51:40.750 205 12487.42 41.05 55338.72 88888.00 2007-07-24 18:51:40.875 205 12487.50 41.02 55338.72 88888.00 2007-07-24 18:51:41.000 205 12487.60 41.02 55338.72 88888.00 2007-07-24 18:51:41.125 205 12487.65 41.02 55338.75 88888.00 2007-07-24 18:51:41.250 205 12487.60 41.02 55338.72 88888.00 2007-07-24 18:51:41.375 205 12487.62 41.00 55338.70 88888.00 2007-07-24 18:51:41.500 205 12487.50 40.98 55338.70 88888.00 2007-07-24 18:51:41.625 205 12487.50 41.02 55338.68 88888.00 2007-07-24 18:51:41.750 205 12487.60 41.08 55338.72 88888.00 2007-07-24 18:51:41.875 205 12487.62 41.12 55338.75 88888.00 2007-07-24 18:51:42.000 205 12487.60 41.15 55338.72 88888.00 2007-07-24 18:51:42.125 205 12487.52 41.10 55338.70 88888.00 2007-07-24 18:51:42.250 205 12487.50 41.08 55338.75 88888.00 2007-07-24 18:51:42.375 205 12487.58 41.15 55338.75 88888.00 2007-07-24 18:51:42.500 205 12487.58 41.15 55338.75 88888.00 2007-07-24 18:51:42.625 205 12487.52 41.15 55338.75 88888.00 2007-07-24 18:51:42.750 205 12487.50 41.20 55338.72 88888.00 2007-07-24 18:51:42.875 205 12487.52 41.20 55338.72 88888.00 2007-07-24 18:51:43.000 205 12487.50 41.15 55338.68 88888.00 2007-07-24 18:51:43.125 205 12487.48 41.15 55338.70 88888.00 2007-07-24 18:51:43.250 205 12487.42 41.17 55338.75 88888.00 2007-07-24 18:51:43.375 205 12487.52 41.23 55338.75 88888.00 2007-07-24 18:51:43.500 205 12487.52 41.25 55338.72 88888.00 2007-07-24 18:51:43.625 205 12487.50 41.20 55338.68 88888.00 2007-07-24 18:51:43.750 205 12487.45 41.17 55338.68 88888.00 2007-07-24 18:51:43.875 205 12487.40 41.20 55338.70 88888.00 2007-07-24 18:51:44.000 205 12487.48 41.25 55338.68 88888.00 2007-07-24 18:51:44.125 205 12487.50 41.25 55338.70 88888.00 2007-07-24 18:51:44.250 205 12487.42 41.25 55338.72 88888.00 2007-07-24 18:51:44.375 205 12487.50 41.33 55338.72 88888.00 2007-07-24 18:51:44.500 205 12487.42 41.27 55338.68 88888.00 2007-07-24 18:51:44.625 205 12487.35 41.25 55338.65 88888.00 2007-07-24 18:51:44.750 205 12487.45 41.25 55338.72 88888.00 2007-07-24 18:51:44.875 205 12487.45 41.27 55338.75 88888.00 2007-07-24 18:51:45.000 205 12487.35 41.23 55338.70 88888.00 2007-07-24 18:51:45.125 205 12487.30 41.25 55338.68 88888.00 2007-07-24 18:51:45.250 205 12487.40 41.23 55338.68 88888.00 2007-07-24 18:51:45.375 205 12487.52 41.33 55338.72 88888.00 2007-07-24 18:51:45.500 205 12487.48 41.35 55338.70 88888.00 2007-07-24 18:51:45.625 205 12487.42 41.35 55338.62 88888.00 2007-07-24 18:51:45.750 205 12487.48 41.35 55338.65 88888.00 2007-07-24 18:51:45.875 205 12487.52 41.38 55338.68 88888.00 2007-07-24 18:51:46.000 205 12487.50 41.33 55338.65 88888.00 2007-07-24 18:51:46.125 205 12487.45 41.30 55338.62 88888.00 2007-07-24 18:51:46.250 205 12487.50 41.27 55338.65 88888.00 2007-07-24 18:51:46.375 205 12487.48 41.27 55338.65 88888.00 2007-07-24 18:51:46.500 205 12487.50 41.38 55338.65 88888.00 2007-07-24 18:51:46.625 205 12487.50 41.38 55338.65 88888.00 2007-07-24 18:51:46.750 205 12487.50 41.35 55338.65 88888.00 2007-07-24 18:51:46.875 205 12487.50 41.33 55338.65 88888.00 2007-07-24 18:51:47.000 205 12487.52 41.30 55338.62 88888.00 2007-07-24 18:51:47.125 205 12487.55 41.35 55338.65 88888.00 2007-07-24 18:51:47.250 205 12487.52 41.35 55338.65 88888.00 2007-07-24 18:51:47.375 205 12487.50 41.35 55338.65 88888.00 2007-07-24 18:51:47.500 205 12487.50 41.35 55338.62 88888.00 2007-07-24 18:51:47.625 205 12487.55 41.38 55338.65 88888.00 2007-07-24 18:51:47.750 205 12487.50 41.38 55338.65 88888.00 2007-07-24 18:51:47.875 205 12487.52 41.38 55338.68 88888.00 2007-07-24 18:51:48.000 205 12487.62 41.38 55338.65 88888.00 2007-07-24 18:51:48.125 205 12487.62 41.33 55338.65 88888.00 2007-07-24 18:51:48.250 205 12487.52 41.35 55338.62 88888.00 2007-07-24 18:51:48.375 205 12487.45 41.35 55338.65 88888.00 2007-07-24 18:51:48.500 205 12487.42 41.35 55338.65 88888.00 2007-07-24 18:51:48.625 205 12487.48 41.38 55338.68 88888.00 2007-07-24 18:51:48.750 205 12487.42 41.40 55338.68 88888.00 2007-07-24 18:51:48.875 205 12487.50 41.42 55338.70 88888.00 2007-07-24 18:51:49.000 205 12487.55 41.42 55338.70 88888.00 2007-07-24 18:51:49.125 205 12487.58 41.45 55338.65 88888.00 2007-07-24 18:51:49.250 205 12487.55 41.38 55338.65 88888.00 2007-07-24 18:51:49.375 205 12487.58 41.40 55338.68 88888.00 2007-07-24 18:51:49.500 205 12487.62 41.42 55338.65 88888.00 2007-07-24 18:51:49.625 205 12487.67 41.50 55338.65 88888.00 2007-07-24 18:51:49.750 205 12487.60 41.48 55338.65 88888.00 2007-07-24 18:51:49.875 205 12487.58 41.45 55338.62 88888.00 2007-07-24 18:51:50.000 205 12487.62 41.48 55338.62 88888.00 2007-07-24 18:51:50.125 205 12487.60 41.45 55338.62 88888.00 2007-07-24 18:51:50.250 205 12487.50 41.42 55338.62 88888.00 2007-07-24 18:51:50.375 205 12487.55 41.45 55338.57 88888.00 2007-07-24 18:51:50.500 205 12487.58 41.45 55338.60 88888.00 2007-07-24 18:51:50.625 205 12487.58 41.45 55338.62 88888.00 2007-07-24 18:51:50.750 205 12487.62 41.45 55338.62 88888.00 2007-07-24 18:51:50.875 205 12487.67 41.48 55338.62 88888.00 2007-07-24 18:51:51.000 205 12487.62 41.48 55338.60 88888.00 2007-07-24 18:51:51.125 205 12487.58 41.42 55338.60 88888.00 2007-07-24 18:51:51.250 205 12487.55 41.38 55338.62 88888.00 2007-07-24 18:51:51.375 205 12487.58 41.40 55338.62 88888.00 2007-07-24 18:51:51.500 205 12487.52 41.42 55338.62 88888.00 2007-07-24 18:51:51.625 205 12487.45 41.42 55338.60 88888.00 2007-07-24 18:51:51.750 205 12487.48 41.40 55338.60 88888.00 2007-07-24 18:51:51.875 205 12487.52 41.45 55338.57 88888.00 2007-07-24 18:51:52.000 205 12487.58 41.50 55338.60 88888.00 2007-07-24 18:51:52.125 205 12487.60 41.48 55338.60 88888.00 2007-07-24 18:51:52.250 205 12487.58 41.45 55338.60 88888.00 2007-07-24 18:51:52.375 205 12487.58 41.40 55338.60 88888.00 2007-07-24 18:51:52.500 205 12487.50 41.33 55338.55 88888.00 2007-07-24 18:51:52.625 205 12487.50 41.35 55338.57 88888.00 2007-07-24 18:51:52.750 205 12487.50 41.42 55338.57 88888.00 2007-07-24 18:51:52.875 205 12487.52 41.42 55338.57 88888.00 2007-07-24 18:51:53.000 205 12487.55 41.40 55338.53 88888.00 2007-07-24 18:51:53.125 205 12487.60 41.35 55338.53 88888.00 2007-07-24 18:51:53.250 205 12487.60 41.35 55338.53 88888.00 2007-07-24 18:51:53.375 205 12487.70 41.38 55338.53 88888.00 2007-07-24 18:51:53.500 205 12487.75 41.33 55338.53 88888.00 2007-07-24 18:51:53.625 205 12487.77 41.35 55338.55 88888.00 2007-07-24 18:51:53.750 205 12487.70 41.38 55338.50 88888.00 2007-07-24 18:51:53.875 205 12487.73 41.35 55338.53 88888.00 2007-07-24 18:51:54.000 205 12487.73 41.35 55338.53 88888.00 2007-07-24 18:51:54.125 205 12487.70 41.35 55338.50 88888.00 2007-07-24 18:51:54.250 205 12487.70 41.33 55338.53 88888.00 2007-07-24 18:51:54.375 205 12487.67 41.33 55338.53 88888.00 2007-07-24 18:51:54.500 205 12487.70 41.35 55338.50 88888.00 2007-07-24 18:51:54.625 205 12487.73 41.33 55338.45 88888.00 2007-07-24 18:51:54.750 205 12487.70 41.27 55338.45 88888.00 2007-07-24 18:51:54.875 205 12487.73 41.27 55338.47 88888.00 2007-07-24 18:51:55.000 205 12487.73 41.30 55338.50 88888.00 2007-07-24 18:51:55.125 205 12487.70 41.27 55338.47 88888.00 2007-07-24 18:51:55.250 205 12487.70 41.23 55338.47 88888.00 2007-07-24 18:51:55.375 205 12487.73 41.23 55338.45 88888.00 2007-07-24 18:51:55.500 205 12487.77 41.27 55338.47 88888.00 2007-07-24 18:51:55.625 205 12487.77 41.27 55338.47 88888.00 2007-07-24 18:51:55.750 205 12487.73 41.23 55338.45 88888.00 2007-07-24 18:51:55.875 205 12487.75 41.20 55338.47 88888.00 2007-07-24 18:51:56.000 205 12487.83 41.23 55338.47 88888.00 2007-07-24 18:51:56.125 205 12487.83 41.25 55338.47 88888.00 2007-07-24 18:51:56.250 205 12487.77 41.23 55338.45 88888.00 2007-07-24 18:51:56.375 205 12487.85 41.17 55338.43 88888.00 2007-07-24 18:51:56.500 205 12487.88 41.17 55338.43 88888.00 2007-07-24 18:51:56.625 205 12487.88 41.20 55338.43 88888.00 2007-07-24 18:51:56.750 205 12487.92 41.23 55338.40 88888.00 2007-07-24 18:51:56.875 205 12487.98 41.25 55338.43 88888.00 2007-07-24 18:51:57.000 205 12487.92 41.25 55338.43 88888.00 2007-07-24 18:51:57.125 205 12487.83 41.23 55338.45 88888.00 2007-07-24 18:51:57.250 205 12487.83 41.17 55338.45 88888.00 2007-07-24 18:51:57.375 205 12487.88 41.17 55338.50 88888.00 2007-07-24 18:51:57.500 205 12487.90 41.15 55338.47 88888.00 2007-07-24 18:51:57.625 205 12487.88 41.15 55338.47 88888.00 2007-07-24 18:51:57.750 205 12487.80 41.25 55338.45 88888.00 2007-07-24 18:51:57.875 205 12487.83 41.23 55338.47 88888.00 2007-07-24 18:51:58.000 205 12487.92 41.20 55338.47 88888.00 2007-07-24 18:51:58.125 205 12487.88 41.15 55338.45 88888.00 2007-07-24 18:51:58.250 205 12487.83 41.15 55338.47 88888.00 2007-07-24 18:51:58.375 205 12487.88 41.17 55338.47 88888.00 2007-07-24 18:51:58.500 205 12487.85 41.15 55338.45 88888.00 2007-07-24 18:51:58.625 205 12487.92 41.10 55338.43 88888.00 2007-07-24 18:51:58.750 205 12487.90 41.12 55338.45 88888.00 2007-07-24 18:51:58.875 205 12487.90 41.12 55338.45 88888.00 2007-07-24 18:51:59.000 205 12487.92 41.15 55338.43 88888.00 2007-07-24 18:51:59.125 205 12487.95 41.20 55338.45 88888.00 2007-07-24 18:51:59.250 205 12487.88 41.15 55338.43 88888.00 2007-07-24 18:51:59.375 205 12487.92 41.10 55338.40 88888.00 2007-07-24 18:51:59.500 205 12488.02 41.10 55338.40 88888.00 2007-07-24 18:51:59.625 205 12488.08 41.12 55338.40 88888.00 2007-07-24 18:51:59.750 205 12488.05 41.12 55338.40 88888.00 2007-07-24 18:51:59.875 205 12488.08 41.12 55338.40 88888.00 2007-07-24 18:52:00.000 205 12488.10 41.10 55338.40 88888.00 2007-07-24 18:52:00.125 205 12488.12 41.15 55338.45 88888.00 2007-07-24 18:52:00.250 205 12488.08 41.15 55338.47 88888.00 2007-07-24 18:52:00.375 205 12488.05 41.12 55338.43 88888.00 2007-07-24 18:52:00.500 205 12488.00 41.08 55338.40 88888.00 2007-07-24 18:52:00.625 205 12487.95 41.02 55338.38 88888.00 2007-07-24 18:52:00.750 205 12487.98 41.05 55338.38 88888.00 2007-07-24 18:52:00.875 205 12488.05 41.08 55338.38 88888.00 2007-07-24 18:52:01.000 205 12488.05 41.02 55338.38 88888.00 2007-07-24 18:52:01.125 205 12488.08 41.00 55338.38 88888.00 2007-07-24 18:52:01.250 205 12488.08 40.98 55338.40 88888.00 2007-07-24 18:52:01.375 205 12488.17 41.02 55338.38 88888.00 2007-07-24 18:52:01.500 205 12488.20 41.00 55338.40 88888.00 2007-07-24 18:52:01.625 205 12488.12 40.98 55338.38 88888.00 2007-07-24 18:52:01.750 205 12488.15 41.00 55338.38 88888.00 2007-07-24 18:52:01.875 205 12488.20 41.00 55338.38 88888.00 2007-07-24 18:52:02.000 205 12488.12 40.95 55338.38 88888.00 2007-07-24 18:52:02.125 205 12488.12 40.95 55338.40 88888.00 2007-07-24 18:52:02.250 205 12488.08 40.95 55338.40 88888.00 2007-07-24 18:52:02.375 205 12488.08 40.90 55338.40 88888.00 2007-07-24 18:52:02.500 205 12488.05 40.88 55338.40 88888.00 2007-07-24 18:52:02.625 205 12488.10 40.92 55338.40 88888.00 2007-07-24 18:52:02.750 205 12488.15 40.95 55338.38 88888.00 2007-07-24 18:52:02.875 205 12488.15 40.88 55338.38 88888.00 2007-07-24 18:52:03.000 205 12488.12 40.85 55338.35 88888.00 2007-07-24 18:52:03.125 205 12488.15 40.88 55338.35 88888.00 2007-07-24 18:52:03.250 205 12488.17 40.88 55338.38 88888.00 2007-07-24 18:52:03.375 205 12488.17 40.90 55338.38 88888.00 2007-07-24 18:52:03.500 205 12488.17 40.88 55338.38 88888.00 2007-07-24 18:52:03.625 205 12488.20 40.90 55338.40 88888.00 2007-07-24 18:52:03.750 205 12488.23 40.92 55338.38 88888.00 2007-07-24 18:52:03.875 205 12488.23 40.92 55338.38 88888.00 2007-07-24 18:52:04.000 205 12488.20 40.88 55338.35 88888.00 2007-07-24 18:52:04.125 205 12488.23 40.83 55338.38 88888.00 2007-07-24 18:52:04.250 205 12488.25 40.83 55338.38 88888.00 2007-07-24 18:52:04.375 205 12488.30 40.88 55338.38 88888.00 2007-07-24 18:52:04.500 205 12488.25 40.85 55338.35 88888.00 2007-07-24 18:52:04.625 205 12488.23 40.80 55338.35 88888.00 2007-07-24 18:52:04.750 205 12488.25 40.77 55338.35 88888.00 2007-07-24 18:52:04.875 205 12488.25 40.77 55338.35 88888.00 2007-07-24 18:52:05.000 205 12488.27 40.80 55338.35 88888.00 2007-07-24 18:52:05.125 205 12488.33 40.77 55338.35 88888.00 2007-07-24 18:52:05.250 205 12488.27 40.75 55338.32 88888.00 2007-07-24 18:52:05.375 205 12488.35 40.77 55338.32 88888.00 2007-07-24 18:52:05.500 205 12488.35 40.80 55338.32 88888.00 2007-07-24 18:52:05.625 205 12488.30 40.77 55338.32 88888.00 2007-07-24 18:52:05.750 205 12488.25 40.75 55338.35 88888.00 2007-07-24 18:52:05.875 205 12488.33 40.73 55338.35 88888.00 2007-07-24 18:52:06.000 205 12488.38 40.73 55338.35 88888.00 2007-07-24 18:52:06.125 205 12488.33 40.73 55338.32 88888.00 2007-07-24 18:52:06.250 205 12488.33 40.73 55338.35 88888.00 2007-07-24 18:52:06.375 205 12488.40 40.80 55338.35 88888.00 2007-07-24 18:52:06.500 205 12488.35 40.75 55338.32 88888.00 2007-07-24 18:52:06.625 205 12488.30 40.75 55338.30 88888.00 2007-07-24 18:52:06.750 205 12488.30 40.75 55338.30 88888.00 2007-07-24 18:52:06.875 205 12488.35 40.73 55338.32 88888.00 2007-07-24 18:52:07.000 205 12488.35 40.73 55338.32 88888.00 2007-07-24 18:52:07.125 205 12488.30 40.70 55338.32 88888.00 2007-07-24 18:52:07.250 205 12488.25 40.70 55338.32 88888.00 2007-07-24 18:52:07.375 205 12488.38 40.75 55338.32 88888.00 2007-07-24 18:52:07.500 205 12488.40 40.73 55338.32 88888.00 2007-07-24 18:52:07.625 205 12488.38 40.62 55338.32 88888.00 2007-07-24 18:52:07.750 205 12488.40 40.65 55338.32 88888.00 2007-07-24 18:52:07.875 205 12488.48 40.67 55338.32 88888.00 2007-07-24 18:52:08.000 205 12488.45 40.70 55338.32 88888.00 2007-07-24 18:52:08.125 205 12488.33 40.67 55338.32 88888.00 2007-07-24 18:52:08.250 205 12488.35 40.67 55338.32 88888.00 2007-07-24 18:52:08.375 205 12488.42 40.65 55338.32 88888.00 2007-07-24 18:52:08.500 205 12488.45 40.58 55338.28 88888.00 2007-07-24 18:52:08.625 205 12488.48 40.60 55338.28 88888.00 2007-07-24 18:52:08.750 205 12488.48 40.65 55338.30 88888.00 2007-07-24 18:52:08.875 205 12488.45 40.65 55338.28 88888.00 2007-07-24 18:52:09.000 205 12488.50 40.62 55338.28 88888.00 2007-07-24 18:52:09.125 205 12488.48 40.58 55338.30 88888.00 2007-07-24 18:52:09.250 205 12488.48 40.55 55338.30 88888.00 2007-07-24 18:52:09.375 205 12488.52 40.60 55338.30 88888.00 2007-07-24 18:52:09.500 205 12488.60 40.67 55338.35 88888.00 2007-07-24 18:52:09.625 205 12488.55 40.67 55338.35 88888.00 2007-07-24 18:52:09.750 205 12488.50 40.65 55338.30 88888.00 2007-07-24 18:52:09.875 205 12488.58 40.62 55338.30 88888.00 2007-07-24 18:52:10.000 205 12488.52 40.58 55338.25 88888.00 2007-07-24 18:52:10.125 205 12488.45 40.52 55338.30 88888.00 2007-07-24 18:52:10.250 205 12488.48 40.55 55338.32 88888.00 2007-07-24 18:52:10.375 205 12488.52 40.50 55338.30 88888.00 2007-07-24 18:52:10.500 205 12488.48 40.52 55338.30 88888.00 2007-07-24 18:52:10.625 205 12488.42 40.55 55338.28 88888.00 2007-07-24 18:52:10.750 205 12488.48 40.52 55338.30 88888.00 2007-07-24 18:52:10.875 205 12488.50 40.50 55338.30 88888.00 2007-07-24 18:52:11.000 205 12488.42 40.50 55338.30 88888.00 2007-07-24 18:52:11.125 205 12488.50 40.55 55338.30 88888.00 2007-07-24 18:52:11.250 205 12488.50 40.50 55338.28 88888.00 2007-07-24 18:52:11.375 205 12488.50 40.50 55338.28 88888.00 2007-07-24 18:52:11.500 205 12488.55 40.48 55338.30 88888.00 2007-07-24 18:52:11.625 205 12488.58 40.45 55338.28 88888.00 2007-07-24 18:52:11.750 205 12488.52 40.42 55338.25 88888.00 2007-07-24 18:52:11.875 205 12488.48 40.42 55338.25 88888.00 2007-07-24 18:52:12.000 205 12488.42 40.40 55338.22 88888.00 2007-07-24 18:52:12.125 205 12488.42 40.40 55338.25 88888.00 2007-07-24 18:52:12.250 205 12488.50 40.45 55338.28 88888.00 2007-07-24 18:52:12.375 205 12488.52 40.48 55338.25 88888.00 2007-07-24 18:52:12.500 205 12488.50 40.48 55338.25 88888.00 2007-07-24 18:52:12.625 205 12488.52 40.52 55338.30 88888.00 2007-07-24 18:52:12.750 205 12488.55 40.52 55338.30 88888.00 2007-07-24 18:52:12.875 205 12488.42 40.50 55338.28 88888.00 2007-07-24 18:52:13.000 205 12488.45 40.45 55338.25 88888.00 2007-07-24 18:52:13.125 205 12488.45 40.42 55338.25 88888.00 2007-07-24 18:52:13.250 205 12488.45 40.42 55338.28 88888.00 2007-07-24 18:52:13.375 205 12488.48 40.42 55338.25 88888.00 2007-07-24 18:52:13.500 205 12488.50 40.42 55338.28 88888.00 2007-07-24 18:52:13.625 205 12488.58 40.45 55338.28 88888.00 2007-07-24 18:52:13.750 205 12488.55 40.45 55338.25 88888.00 2007-07-24 18:52:13.875 205 12488.48 40.42 55338.25 88888.00 2007-07-24 18:52:14.000 205 12488.42 40.45 55338.25 88888.00 2007-07-24 18:52:14.125 205 12488.55 40.42 55338.28 88888.00 2007-07-24 18:52:14.250 205 12488.62 40.38 55338.28 88888.00 2007-07-24 18:52:14.375 205 12488.62 40.42 55338.28 88888.00 2007-07-24 18:52:14.500 205 12488.62 40.48 55338.30 88888.00 2007-07-24 18:52:14.625 205 12488.58 40.40 55338.30 88888.00 2007-07-24 18:52:14.750 205 12488.50 40.40 55338.28 88888.00 2007-07-24 18:52:14.875 205 12488.48 40.38 55338.28 88888.00 2007-07-24 18:52:15.000 205 12488.48 40.33 55338.22 88888.00 2007-07-24 18:52:15.125 205 12488.52 40.35 55338.25 88888.00 2007-07-24 18:52:15.250 205 12488.60 40.33 55338.25 88888.00 2007-07-24 18:52:15.375 205 12488.55 40.35 55338.25 88888.00 2007-07-24 18:52:15.500 205 12488.50 40.35 55338.22 88888.00 2007-07-24 18:52:15.625 205 12488.50 40.35 55338.25 88888.00 2007-07-24 18:52:15.750 205 12488.58 40.35 55338.25 88888.00 2007-07-24 18:52:15.875 205 12488.62 40.38 55338.25 88888.00 2007-07-24 18:52:16.000 205 12488.65 40.40 55338.25 88888.00 2007-07-24 18:52:16.125 205 12488.58 40.33 55338.28 88888.00 2007-07-24 18:52:16.250 205 12488.52 40.30 55338.28 88888.00 2007-07-24 18:52:16.375 205 12488.55 40.33 55338.25 88888.00 2007-07-24 18:52:16.500 205 12488.55 40.33 55338.22 88888.00 2007-07-24 18:52:16.625 205 12488.60 40.30 55338.28 88888.00 2007-07-24 18:52:16.750 205 12488.60 40.40 55338.30 88888.00 2007-07-24 18:52:16.875 205 12488.52 40.40 55338.28 88888.00 2007-07-24 18:52:17.000 205 12488.52 40.38 55338.25 88888.00 2007-07-24 18:52:17.125 205 12488.42 40.35 55338.25 88888.00 2007-07-24 18:52:17.250 205 12488.38 40.35 55338.28 88888.00 2007-07-24 18:52:17.375 205 12488.52 40.40 55338.28 88888.00 2007-07-24 18:52:17.500 205 12488.65 40.38 55338.22 88888.00 2007-07-24 18:52:17.625 205 12488.62 40.35 55338.22 88888.00 2007-07-24 18:52:17.750 205 12488.58 40.33 55338.25 88888.00 2007-07-24 18:52:17.875 205 12488.60 40.35 55338.28 88888.00 2007-07-24 18:52:18.000 205 12488.67 40.38 55338.28 88888.00 2007-07-24 18:52:18.125 205 12488.62 40.40 55338.28 88888.00 2007-07-24 18:52:18.250 205 12488.55 40.40 55338.28 88888.00 2007-07-24 18:52:18.375 205 12488.52 40.35 55338.25 88888.00 2007-07-24 18:52:18.500 205 12488.58 40.33 55338.30 88888.00 2007-07-24 18:52:18.625 205 12488.60 40.35 55338.30 88888.00 2007-07-24 18:52:18.750 205 12488.55 40.38 55338.28 88888.00 2007-07-24 18:52:18.875 205 12488.55 40.35 55338.25 88888.00 2007-07-24 18:52:19.000 205 12488.58 40.27 55338.25 88888.00 2007-07-24 18:52:19.125 205 12488.60 40.30 55338.30 88888.00 2007-07-24 18:52:19.250 205 12488.58 40.27 55338.28 88888.00 2007-07-24 18:52:19.375 205 12488.62 40.30 55338.28 88888.00 2007-07-24 18:52:19.500 205 12488.62 40.23 55338.28 88888.00 2007-07-24 18:52:19.625 205 12488.58 40.20 55338.25 88888.00 2007-07-24 18:52:19.750 205 12488.55 40.23 55338.30 88888.00 2007-07-24 18:52:19.875 205 12488.62 40.23 55338.28 88888.00 2007-07-24 18:52:20.000 205 12488.62 40.25 55338.28 88888.00 2007-07-24 18:52:20.125 205 12488.60 40.27 55338.30 88888.00 2007-07-24 18:52:20.250 205 12488.50 40.23 55338.28 88888.00 2007-07-24 18:52:20.375 205 12488.62 40.27 55338.25 88888.00 2007-07-24 18:52:20.500 205 12488.65 40.25 55338.30 88888.00 2007-07-24 18:52:20.625 205 12488.65 40.23 55338.28 88888.00 2007-07-24 18:52:20.750 205 12488.60 40.25 55338.28 88888.00 2007-07-24 18:52:20.875 205 12488.65 40.27 55338.28 88888.00 2007-07-24 18:52:21.000 205 12488.70 40.30 55338.25 88888.00 2007-07-24 18:52:21.125 205 12488.70 40.25 55338.25 88888.00 2007-07-24 18:52:21.250 205 12488.67 40.25 55338.25 88888.00 2007-07-24 18:52:21.375 205 12488.73 40.23 55338.25 88888.00 2007-07-24 18:52:21.500 205 12488.75 40.23 55338.25 88888.00 2007-07-24 18:52:21.625 205 12488.80 40.30 55338.28 88888.00 2007-07-24 18:52:21.750 205 12488.77 40.27 55338.28 88888.00 2007-07-24 18:52:21.875 205 12488.70 40.23 55338.30 88888.00 2007-07-24 18:52:22.000 205 12488.70 40.20 55338.28 88888.00 2007-07-24 18:52:22.125 205 12488.70 40.25 55338.28 88888.00 2007-07-24 18:52:22.250 205 12488.73 40.23 55338.28 88888.00 2007-07-24 18:52:22.375 205 12488.73 40.20 55338.25 88888.00 2007-07-24 18:52:22.500 205 12488.70 40.15 55338.22 88888.00 2007-07-24 18:52:22.625 205 12488.67 40.17 55338.25 88888.00 2007-07-24 18:52:22.750 205 12488.65 40.23 55338.25 88888.00 2007-07-24 18:52:22.875 205 12488.70 40.20 55338.28 88888.00 2007-07-24 18:52:23.000 205 12488.77 40.20 55338.28 88888.00 2007-07-24 18:52:23.125 205 12488.75 40.15 55338.25 88888.00 2007-07-24 18:52:23.250 205 12488.65 40.12 55338.25 88888.00 2007-07-24 18:52:23.375 205 12488.75 40.20 55338.22 88888.00 2007-07-24 18:52:23.500 205 12488.77 40.20 55338.25 88888.00 2007-07-24 18:52:23.625 205 12488.77 40.17 55338.25 88888.00 2007-07-24 18:52:23.750 205 12488.83 40.10 55338.25 88888.00 2007-07-24 18:52:23.875 205 12488.80 40.08 55338.22 88888.00 2007-07-24 18:52:24.000 205 12488.67 40.02 55338.22 88888.00 2007-07-24 18:52:24.125 205 12488.67 40.12 55338.25 88888.00 2007-07-24 18:52:24.250 205 12488.73 40.15 55338.28 88888.00 2007-07-24 18:52:24.375 205 12488.67 40.15 55338.25 88888.00 2007-07-24 18:52:24.500 205 12488.70 40.12 55338.28 88888.00 2007-07-24 18:52:24.625 205 12488.75 40.17 55338.28 88888.00 2007-07-24 18:52:24.750 205 12488.70 40.12 55338.25 88888.00 2007-07-24 18:52:24.875 205 12488.65 40.08 55338.22 88888.00 2007-07-24 18:52:25.000 205 12488.60 40.05 55338.22 88888.00 2007-07-24 18:52:25.125 205 12488.58 40.08 55338.28 88888.00 2007-07-24 18:52:25.250 205 12488.55 40.08 55338.22 88888.00 2007-07-24 18:52:25.375 205 12488.60 40.08 55338.22 88888.00 2007-07-24 18:52:25.500 205 12488.60 40.10 55338.25 88888.00 2007-07-24 18:52:25.625 205 12488.70 40.10 55338.25 88888.00 2007-07-24 18:52:25.750 205 12488.73 40.08 55338.25 88888.00 2007-07-24 18:52:25.875 205 12488.73 40.10 55338.22 88888.00 2007-07-24 18:52:26.000 205 12488.62 40.05 55338.20 88888.00 2007-07-24 18:52:26.125 205 12488.65 40.05 55338.25 88888.00 2007-07-24 18:52:26.250 205 12488.70 40.05 55338.32 88888.00 2007-07-24 18:52:26.375 205 12488.73 40.02 55338.32 88888.00 2007-07-24 18:52:26.500 205 12488.77 40.10 55338.32 88888.00 2007-07-24 18:52:26.625 205 12488.80 40.12 55338.30 88888.00 2007-07-24 18:52:26.750 205 12488.73 40.05 55338.25 88888.00 2007-07-24 18:52:26.875 205 12488.65 39.98 55338.25 88888.00 2007-07-24 18:52:27.000 205 12488.70 39.98 55338.25 88888.00 2007-07-24 18:52:27.125 205 12488.70 40.05 55338.25 88888.00 2007-07-24 18:52:27.250 205 12488.70 40.05 55338.22 88888.00 2007-07-24 18:52:27.375 205 12488.70 40.02 55338.20 88888.00 2007-07-24 18:52:27.500 205 12488.70 40.00 55338.25 88888.00 2007-07-24 18:52:27.625 205 12488.77 40.08 55338.30 88888.00 2007-07-24 18:52:27.750 205 12488.83 40.08 55338.30 88888.00 2007-07-24 18:52:27.875 205 12488.85 40.08 55338.28 88888.00 2007-07-24 18:52:28.000 205 12488.80 40.00 55338.25 88888.00 2007-07-24 18:52:28.125 205 12488.73 39.95 55338.25 88888.00 2007-07-24 18:52:28.250 205 12488.65 39.92 55338.25 88888.00 2007-07-24 18:52:28.375 205 12488.70 40.02 55338.28 88888.00 2007-07-24 18:52:28.500 205 12488.73 40.00 55338.25 88888.00 2007-07-24 18:52:28.625 205 12488.77 40.02 55338.25 88888.00 2007-07-24 18:52:28.750 205 12488.75 39.98 55338.25 88888.00 2007-07-24 18:52:28.875 205 12488.67 39.95 55338.25 88888.00 2007-07-24 18:52:29.000 205 12488.67 39.95 55338.22 88888.00 2007-07-24 18:52:29.125 205 12488.70 39.98 55338.25 88888.00 2007-07-24 18:52:29.250 205 12488.73 40.00 55338.25 88888.00 2007-07-24 18:52:29.375 205 12488.77 39.95 55338.25 88888.00 2007-07-24 18:52:29.500 205 12488.77 39.95 55338.22 88888.00 2007-07-24 18:52:29.625 205 12488.83 39.92 55338.25 88888.00 2007-07-24 18:52:29.750 205 12488.75 39.90 55338.20 88888.00 2007-07-24 18:52:29.875 205 12488.70 39.90 55338.22 88888.00 2007-07-24 18:52:30.000 205 12488.70 39.88 55338.22 88888.00 2007-07-24 18:52:30.125 205 12488.70 39.88 55338.25 88888.00 2007-07-24 18:52:30.250 205 12488.65 39.85 55338.25 88888.00 2007-07-24 18:52:30.375 205 12488.73 39.88 55338.28 88888.00 2007-07-24 18:52:30.500 205 12488.77 39.90 55338.30 88888.00 2007-07-24 18:52:30.625 205 12488.80 39.90 55338.28 88888.00 2007-07-24 18:52:30.750 205 12488.83 39.90 55338.25 88888.00 2007-07-24 18:52:30.875 205 12488.77 39.88 55338.22 88888.00 2007-07-24 18:52:31.000 205 12488.77 39.83 55338.25 88888.00 2007-07-24 18:52:31.125 205 12488.77 39.85 55338.25 88888.00 2007-07-24 18:52:31.250 205 12488.73 39.80 55338.22 88888.00 2007-07-24 18:52:31.375 205 12488.77 39.83 55338.25 88888.00 2007-07-24 18:52:31.500 205 12488.83 39.85 55338.25 88888.00 2007-07-24 18:52:31.625 205 12488.80 39.83 55338.25 88888.00 2007-07-24 18:52:31.750 205 12488.80 39.83 55338.25 88888.00 2007-07-24 18:52:31.875 205 12488.83 39.77 55338.25 88888.00 2007-07-24 18:52:32.000 205 12488.88 39.80 55338.25 88888.00 2007-07-24 18:52:32.125 205 12488.90 39.77 55338.22 88888.00 2007-07-24 18:52:32.250 205 12488.90 39.83 55338.28 88888.00 2007-07-24 18:52:32.375 205 12488.90 39.80 55338.28 88888.00 2007-07-24 18:52:32.500 205 12488.85 39.83 55338.25 88888.00 2007-07-24 18:52:32.625 205 12488.80 39.80 55338.25 88888.00 2007-07-24 18:52:32.750 205 12488.88 39.77 55338.28 88888.00 2007-07-24 18:52:32.875 205 12488.88 39.80 55338.25 88888.00 2007-07-24 18:52:33.000 205 12488.85 39.80 55338.20 88888.00 2007-07-24 18:52:33.125 205 12488.85 39.77 55338.20 88888.00 2007-07-24 18:52:33.250 205 12488.80 39.73 55338.25 88888.00 2007-07-24 18:52:33.375 205 12488.80 39.77 55338.28 88888.00 2007-07-24 18:52:33.500 205 12488.77 39.77 55338.28 88888.00 2007-07-24 18:52:33.625 205 12488.85 39.73 55338.25 88888.00 2007-07-24 18:52:33.750 205 12488.88 39.70 55338.25 88888.00 2007-07-24 18:52:33.875 205 12488.83 39.67 55338.25 88888.00 2007-07-24 18:52:34.000 205 12488.83 39.62 55338.20 88888.00 2007-07-24 18:52:34.125 205 12488.88 39.67 55338.22 88888.00 2007-07-24 18:52:34.250 205 12488.88 39.65 55338.25 88888.00 2007-07-24 18:52:34.375 205 12488.85 39.65 55338.20 88888.00 2007-07-24 18:52:34.500 205 12488.85 39.70 55338.22 88888.00 2007-07-24 18:52:34.625 205 12488.88 39.75 55338.25 88888.00 2007-07-24 18:52:34.750 205 12488.85 39.67 55338.22 88888.00 2007-07-24 18:52:34.875 205 12488.80 39.65 55338.22 88888.00 2007-07-24 18:52:35.000 205 12488.83 39.70 55338.22 88888.00 2007-07-24 18:52:35.125 205 12488.80 39.65 55338.25 88888.00 2007-07-24 18:52:35.250 205 12488.77 39.65 55338.25 88888.00 2007-07-24 18:52:35.375 205 12488.77 39.70 55338.25 88888.00 2007-07-24 18:52:35.500 205 12488.80 39.70 55338.25 88888.00 2007-07-24 18:52:35.625 205 12488.85 39.67 55338.28 88888.00 2007-07-24 18:52:35.750 205 12488.83 39.62 55338.28 88888.00 2007-07-24 18:52:35.875 205 12488.83 39.62 55338.28 88888.00 2007-07-24 18:52:36.000 205 12488.80 39.62 55338.22 88888.00 2007-07-24 18:52:36.125 205 12488.75 39.65 55338.25 88888.00 2007-07-24 18:52:36.250 205 12488.73 39.60 55338.25 88888.00 2007-07-24 18:52:36.375 205 12488.75 39.62 55338.25 88888.00 2007-07-24 18:52:36.500 205 12488.75 39.60 55338.22 88888.00 2007-07-24 18:52:36.625 205 12488.67 39.58 55338.22 88888.00 2007-07-24 18:52:36.750 205 12488.67 39.60 55338.22 88888.00 2007-07-24 18:52:36.875 205 12488.70 39.62 55338.25 88888.00 2007-07-24 18:52:37.000 205 12488.73 39.60 55338.22 88888.00 2007-07-24 18:52:37.125 205 12488.80 39.60 55338.22 88888.00 2007-07-24 18:52:37.250 205 12488.80 39.62 55338.22 88888.00 2007-07-24 18:52:37.375 205 12488.80 39.62 55338.22 88888.00 2007-07-24 18:52:37.500 205 12488.77 39.60 55338.25 88888.00 2007-07-24 18:52:37.625 205 12488.83 39.60 55338.25 88888.00 2007-07-24 18:52:37.750 205 12488.77 39.58 55338.20 88888.00 2007-07-24 18:52:37.875 205 12488.77 39.55 55338.20 88888.00 2007-07-24 18:52:38.000 205 12488.80 39.55 55338.20 88888.00 2007-07-24 18:52:38.125 205 12488.85 39.55 55338.25 88888.00 2007-07-24 18:52:38.250 205 12488.80 39.52 55338.28 88888.00 2007-07-24 18:52:38.375 205 12488.85 39.58 55338.25 88888.00 2007-07-24 18:52:38.500 205 12488.83 39.58 55338.25 88888.00 2007-07-24 18:52:38.625 205 12488.88 39.58 55338.30 88888.00 2007-07-24 18:52:38.750 205 12488.85 39.52 55338.28 88888.00 2007-07-24 18:52:38.875 205 12488.83 39.50 55338.25 88888.00 2007-07-24 18:52:39.000 205 12488.90 39.48 55338.22 88888.00 2007-07-24 18:52:39.125 205 12489.02 39.50 55338.20 88888.00 2007-07-24 18:52:39.250 205 12489.02 39.52 55338.22 88888.00 2007-07-24 18:52:39.375 205 12489.00 39.52 55338.22 88888.00 2007-07-24 18:52:39.500 205 12489.00 39.52 55338.25 88888.00 2007-07-24 18:52:39.625 205 12488.98 39.48 55338.25 88888.00 2007-07-24 18:52:39.750 205 12488.95 39.50 55338.22 88888.00 2007-07-24 18:52:39.875 205 12488.92 39.48 55338.22 88888.00 2007-07-24 18:52:40.000 205 12488.92 39.45 55338.22 88888.00 2007-07-24 18:52:40.125 205 12488.90 39.45 55338.28 88888.00 2007-07-24 18:52:40.250 205 12488.92 39.48 55338.28 88888.00 2007-07-24 18:52:40.375 205 12488.95 39.45 55338.22 88888.00 2007-07-24 18:52:40.500 205 12488.85 39.42 55338.22 88888.00 2007-07-24 18:52:40.625 205 12488.85 39.48 55338.25 88888.00 2007-07-24 18:52:40.750 205 12488.95 39.50 55338.25 88888.00 2007-07-24 18:52:40.875 205 12489.05 39.45 55338.22 88888.00 2007-07-24 18:52:41.000 205 12489.05 39.42 55338.22 88888.00 2007-07-24 18:52:41.125 205 12489.00 39.45 55338.28 88888.00 2007-07-24 18:52:41.250 205 12488.92 39.38 55338.25 88888.00 2007-07-24 18:52:41.375 205 12489.00 39.38 55338.25 88888.00 2007-07-24 18:52:41.500 205 12488.95 39.42 55338.22 88888.00 2007-07-24 18:52:41.625 205 12488.90 39.38 55338.20 88888.00 2007-07-24 18:52:41.750 205 12488.98 39.38 55338.22 88888.00 2007-07-24 18:52:41.875 205 12488.92 39.40 55338.22 88888.00 2007-07-24 18:52:42.000 205 12488.90 39.40 55338.28 88888.00 2007-07-24 18:52:42.125 205 12488.90 39.40 55338.28 88888.00 2007-07-24 18:52:42.250 205 12488.90 39.35 55338.28 88888.00 2007-07-24 18:52:42.375 205 12488.98 39.40 55338.28 88888.00 2007-07-24 18:52:42.500 205 12489.00 39.42 55338.25 88888.00 2007-07-24 18:52:42.625 205 12489.00 39.42 55338.25 88888.00 2007-07-24 18:52:42.750 205 12488.98 39.42 55338.25 88888.00 2007-07-24 18:52:42.875 205 12488.90 39.35 55338.20 88888.00 2007-07-24 18:52:43.000 205 12488.92 39.30 55338.20 88888.00 2007-07-24 18:52:43.125 205 12489.02 39.35 55338.22 88888.00 2007-07-24 18:52:43.250 205 12489.08 39.38 55338.22 88888.00 2007-07-24 18:52:43.375 205 12489.12 39.38 55338.22 88888.00 2007-07-24 18:52:43.500 205 12489.08 39.30 55338.22 88888.00 2007-07-24 18:52:43.625 205 12489.12 39.33 55338.20 88888.00 2007-07-24 18:52:43.750 205 12489.15 39.38 55338.18 88888.00 2007-07-24 18:52:43.875 205 12489.15 39.40 55338.20 88888.00 2007-07-24 18:52:44.000 205 12489.15 39.40 55338.25 88888.00 2007-07-24 18:52:44.125 205 12489.08 39.35 55338.25 88888.00 2007-07-24 18:52:44.250 205 12489.02 39.33 55338.25 88888.00 2007-07-24 18:52:44.375 205 12489.15 39.38 55338.28 88888.00 2007-07-24 18:52:44.500 205 12489.15 39.38 55338.28 88888.00 2007-07-24 18:52:44.625 205 12489.25 39.38 55338.25 88888.00 2007-07-24 18:52:44.750 205 12489.30 39.35 55338.25 88888.00 2007-07-24 18:52:44.875 205 12489.27 39.33 55338.25 88888.00 2007-07-24 18:52:45.000 205 12489.25 39.35 55338.22 88888.00 2007-07-24 18:52:45.125 205 12489.30 39.35 55338.25 88888.00 2007-07-24 18:52:45.250 205 12489.27 39.38 55338.25 88888.00 2007-07-24 18:52:45.375 205 12489.30 39.38 55338.25 88888.00 2007-07-24 18:52:45.500 205 12489.25 39.33 55338.25 88888.00 2007-07-24 18:52:45.625 205 12489.25 39.30 55338.25 88888.00 2007-07-24 18:52:45.750 205 12489.27 39.33 55338.22 88888.00 2007-07-24 18:52:45.875 205 12489.25 39.33 55338.22 88888.00 2007-07-24 18:52:46.000 205 12489.20 39.35 55338.20 88888.00 2007-07-24 18:52:46.125 205 12489.12 39.33 55338.20 88888.00 2007-07-24 18:52:46.250 205 12489.02 39.25 55338.18 88888.00 2007-07-24 18:52:46.375 205 12489.05 39.25 55338.18 88888.00 2007-07-24 18:52:46.500 205 12489.17 39.30 55338.18 88888.00 2007-07-24 18:52:46.625 205 12489.27 39.33 55338.18 88888.00 2007-07-24 18:52:46.750 205 12489.27 39.35 55338.18 88888.00 2007-07-24 18:52:46.875 205 12489.20 39.27 55338.15 88888.00 2007-07-24 18:52:47.000 205 12489.15 39.27 55338.20 88888.00 2007-07-24 18:52:47.125 205 12489.12 39.30 55338.18 88888.00 2007-07-24 18:52:47.250 205 12489.17 39.33 55338.22 88888.00 2007-07-24 18:52:47.375 205 12489.25 39.35 55338.22 88888.00 2007-07-24 18:52:47.500 205 12489.25 39.33 55338.20 88888.00 2007-07-24 18:52:47.625 205 12489.27 39.42 55338.20 88888.00 2007-07-24 18:52:47.750 205 12489.33 39.42 55338.20 88888.00 2007-07-24 18:52:47.875 205 12489.25 39.33 55338.20 88888.00 2007-07-24 18:52:48.000 205 12489.23 39.27 55338.15 88888.00 2007-07-24 18:52:48.125 205 12489.17 39.27 55338.18 88888.00 2007-07-24 18:52:48.250 205 12489.25 39.25 55338.18 88888.00 2007-07-24 18:52:48.375 205 12489.33 39.27 55338.18 88888.00 2007-07-24 18:52:48.500 205 12489.40 39.30 55338.18 88888.00 2007-07-24 18:52:48.625 205 12489.40 39.30 55338.15 88888.00 2007-07-24 18:52:48.750 205 12489.35 39.30 55338.15 88888.00 2007-07-24 18:52:48.875 205 12489.30 39.33 55338.18 88888.00 2007-07-24 18:52:49.000 205 12489.27 39.35 55338.18 88888.00 2007-07-24 18:52:49.125 205 12489.27 39.33 55338.18 88888.00 2007-07-24 18:52:49.250 205 12489.27 39.35 55338.18 88888.00 2007-07-24 18:52:49.375 205 12489.38 39.35 55338.15 88888.00 2007-07-24 18:52:49.500 205 12489.40 39.30 55338.18 88888.00 2007-07-24 18:52:49.625 205 12489.33 39.25 55338.20 88888.00 2007-07-24 18:52:49.750 205 12489.35 39.27 55338.22 88888.00 2007-07-24 18:52:49.875 205 12489.33 39.27 55338.20 88888.00 2007-07-24 18:52:50.000 205 12489.33 39.27 55338.15 88888.00 2007-07-24 18:52:50.125 205 12489.33 39.33 55338.18 88888.00 2007-07-24 18:52:50.250 205 12489.35 39.33 55338.20 88888.00 2007-07-24 18:52:50.375 205 12489.48 39.35 55338.25 88888.00 2007-07-24 18:52:50.500 205 12489.50 39.35 55338.25 88888.00 2007-07-24 18:52:50.625 205 12489.48 39.33 55338.25 88888.00 2007-07-24 18:52:50.750 205 12489.45 39.30 55338.20 88888.00 2007-07-24 18:52:50.875 205 12489.50 39.33 55338.20 88888.00 2007-07-24 18:52:51.000 205 12489.55 39.33 55338.18 88888.00 2007-07-24 18:52:51.125 205 12489.55 39.33 55338.20 88888.00 2007-07-24 18:52:51.250 205 12489.50 39.30 55338.18 88888.00 2007-07-24 18:52:51.375 205 12489.50 39.27 55338.15 88888.00 2007-07-24 18:52:51.500 205 12489.58 39.30 55338.20 88888.00 2007-07-24 18:52:51.625 205 12489.58 39.33 55338.20 88888.00 2007-07-24 18:52:51.750 205 12489.55 39.30 55338.15 88888.00 2007-07-24 18:52:51.875 205 12489.52 39.27 55338.12 88888.00 2007-07-24 18:52:52.000 205 12489.42 39.27 55338.10 88888.00 2007-07-24 18:52:52.125 205 12489.40 39.33 55338.12 88888.00 2007-07-24 18:52:52.250 205 12489.45 39.33 55338.12 88888.00 2007-07-24 18:52:52.375 205 12489.50 39.33 55338.12 88888.00 2007-07-24 18:52:52.500 205 12489.50 39.33 55338.15 88888.00 2007-07-24 18:52:52.625 205 12489.48 39.35 55338.15 88888.00 2007-07-24 18:52:52.750 205 12489.40 39.30 55338.12 88888.00 2007-07-24 18:52:52.875 205 12489.38 39.27 55338.15 88888.00 2007-07-24 18:52:53.000 205 12489.42 39.35 55338.12 88888.00 2007-07-24 18:52:53.125 205 12489.50 39.38 55338.15 88888.00 2007-07-24 18:52:53.250 205 12489.48 39.38 55338.15 88888.00 2007-07-24 18:52:53.375 205 12489.42 39.38 55338.18 88888.00 2007-07-24 18:52:53.500 205 12489.40 39.33 55338.15 88888.00 2007-07-24 18:52:53.625 205 12489.40 39.30 55338.18 88888.00 2007-07-24 18:52:53.750 205 12489.48 39.30 55338.18 88888.00 2007-07-24 18:52:53.875 205 12489.45 39.35 55338.15 88888.00 2007-07-24 18:52:54.000 205 12489.50 39.38 55338.18 88888.00 2007-07-24 18:52:54.125 205 12489.50 39.40 55338.18 88888.00 2007-07-24 18:52:54.250 205 12489.48 39.38 55338.20 88888.00 2007-07-24 18:52:54.375 205 12489.52 39.33 55338.18 88888.00 2007-07-24 18:52:54.500 205 12489.52 39.38 55338.18 88888.00 2007-07-24 18:52:54.625 205 12489.55 39.33 55338.15 88888.00 2007-07-24 18:52:54.750 205 12489.58 39.35 55338.18 88888.00 2007-07-24 18:52:54.875 205 12489.58 39.40 55338.20 88888.00 2007-07-24 18:52:55.000 205 12489.50 39.40 55338.20 88888.00 2007-07-24 18:52:55.125 205 12489.55 39.38 55338.22 88888.00 2007-07-24 18:52:55.250 205 12489.62 39.38 55338.22 88888.00 2007-07-24 18:52:55.375 205 12489.62 39.40 55338.18 88888.00 2007-07-24 18:52:55.500 205 12489.60 39.40 55338.15 88888.00 2007-07-24 18:52:55.625 205 12489.62 39.40 55338.15 88888.00 2007-07-24 18:52:55.750 205 12489.58 39.45 55338.20 88888.00 2007-07-24 18:52:55.875 205 12489.55 39.42 55338.18 88888.00 2007-07-24 18:52:56.000 205 12489.55 39.45 55338.12 88888.00 2007-07-24 18:52:56.125 205 12489.55 39.42 55338.12 88888.00 2007-07-24 18:52:56.250 205 12489.58 39.40 55338.12 88888.00 2007-07-24 18:52:56.375 205 12489.58 39.42 55338.18 88888.00 2007-07-24 18:52:56.500 205 12489.55 39.40 55338.12 88888.00 2007-07-24 18:52:56.625 205 12489.52 39.40 55338.18 88888.00 2007-07-24 18:52:56.750 205 12489.55 39.42 55338.15 88888.00 2007-07-24 18:52:56.875 205 12489.55 39.45 55338.18 88888.00 2007-07-24 18:52:57.000 205 12489.50 39.45 55338.18 88888.00 2007-07-24 18:52:57.125 205 12489.45 39.42 55338.18 88888.00 2007-07-24 18:52:57.250 205 12489.50 39.40 55338.15 88888.00 2007-07-24 18:52:57.375 205 12489.50 39.42 55338.15 88888.00 2007-07-24 18:52:57.500 205 12489.52 39.45 55338.15 88888.00 2007-07-24 18:52:57.625 205 12489.58 39.48 55338.12 88888.00 2007-07-24 18:52:57.750 205 12489.65 39.48 55338.12 88888.00 2007-07-24 18:52:57.875 205 12489.70 39.50 55338.15 88888.00 2007-07-24 18:52:58.000 205 12489.70 39.50 55338.12 88888.00 2007-07-24 18:52:58.125 205 12489.62 39.50 55338.12 88888.00 2007-07-24 18:52:58.250 205 12489.62 39.45 55338.12 88888.00 2007-07-24 18:52:58.375 205 12489.73 39.45 55338.12 88888.00 2007-07-24 18:52:58.500 205 12489.73 39.45 55338.15 88888.00 2007-07-24 18:52:58.625 205 12489.67 39.50 55338.15 88888.00 2007-07-24 18:52:58.750 205 12489.58 39.48 55338.15 88888.00 2007-07-24 18:52:58.875 205 12489.55 39.45 55338.12 88888.00 2007-07-24 18:52:59.000 205 12489.62 39.45 55338.10 88888.00 2007-07-24 18:52:59.125 205 12489.65 39.48 55338.12 88888.00 2007-07-24 18:52:59.250 205 12489.67 39.50 55338.12 88888.00 2007-07-24 18:52:59.375 205 12489.70 39.50 55338.10 88888.00 2007-07-24 18:52:59.500 205 12489.62 39.48 55338.10 88888.00 2007-07-24 18:52:59.625 205 12489.58 39.42 55338.10 88888.00 2007-07-24 18:52:59.750 205 12489.58 39.42 55338.10 88888.00 2007-07-24 18:52:59.875 205 12489.62 39.45 55338.10 88888.00 2007-07-24 18:53:00.000 205 12489.62 39.45 55338.10 88888.00 2007-07-24 18:53:00.125 205 12489.62 39.50 55338.12 88888.00 2007-07-24 18:53:00.250 205 12489.62 39.45 55338.12 88888.00 2007-07-24 18:53:00.375 205 12489.65 39.45 55338.10 88888.00 2007-07-24 18:53:00.500 205 12489.65 39.50 55338.15 88888.00 2007-07-24 18:53:00.625 205 12489.67 39.58 55338.18 88888.00 2007-07-24 18:53:00.750 205 12489.67 39.55 55338.15 88888.00 2007-07-24 18:53:00.875 205 12489.65 39.52 55338.12 88888.00 2007-07-24 18:53:01.000 205 12489.62 39.55 55338.10 88888.00 2007-07-24 18:53:01.125 205 12489.67 39.50 55338.12 88888.00 2007-07-24 18:53:01.250 205 12489.73 39.52 55338.12 88888.00 2007-07-24 18:53:01.375 205 12489.73 39.52 55338.15 88888.00 2007-07-24 18:53:01.500 205 12489.70 39.52 55338.12 88888.00 2007-07-24 18:53:01.625 205 12489.67 39.55 55338.12 88888.00 2007-07-24 18:53:01.750 205 12489.73 39.58 55338.15 88888.00 2007-07-24 18:53:01.875 205 12489.73 39.58 55338.15 88888.00 2007-07-24 18:53:02.000 205 12489.65 39.52 55338.15 88888.00 2007-07-24 18:53:02.125 205 12489.58 39.55 55338.15 88888.00 2007-07-24 18:53:02.250 205 12489.60 39.55 55338.20 88888.00 2007-07-24 18:53:02.375 205 12489.65 39.60 55338.22 88888.00 2007-07-24 18:53:02.500 205 12489.65 39.62 55338.20 88888.00 2007-07-24 18:53:02.625 205 12489.65 39.62 55338.20 88888.00 2007-07-24 18:53:02.750 205 12489.65 39.62 55338.18 88888.00 2007-07-24 18:53:02.875 205 12489.73 39.62 55338.15 88888.00 2007-07-24 18:53:03.000 205 12489.67 39.62 55338.15 88888.00 2007-07-24 18:53:03.125 205 12489.67 39.65 55338.18 88888.00 2007-07-24 18:53:03.250 205 12489.67 39.67 55338.25 88888.00 2007-07-24 18:53:03.375 205 12489.65 39.65 55338.20 88888.00 2007-07-24 18:53:03.500 205 12489.65 39.62 55338.20 88888.00 2007-07-24 18:53:03.625 205 12489.65 39.60 55338.20 88888.00 2007-07-24 18:53:03.750 205 12489.67 39.65 55338.20 88888.00 2007-07-24 18:53:03.875 205 12489.70 39.67 55338.20 88888.00 2007-07-24 18:53:04.000 205 12489.67 39.65 55338.20 88888.00 2007-07-24 18:53:04.125 205 12489.70 39.67 55338.20 88888.00 2007-07-24 18:53:04.250 205 12489.62 39.65 55338.20 88888.00 2007-07-24 18:53:04.375 205 12489.55 39.62 55338.20 88888.00 2007-07-24 18:53:04.500 205 12489.60 39.65 55338.20 88888.00 2007-07-24 18:53:04.625 205 12489.62 39.65 55338.20 88888.00 2007-07-24 18:53:04.750 205 12489.60 39.60 55338.22 88888.00 2007-07-24 18:53:04.875 205 12489.55 39.60 55338.25 88888.00 2007-07-24 18:53:05.000 205 12489.60 39.65 55338.22 88888.00 2007-07-24 18:53:05.125 205 12489.65 39.70 55338.22 88888.00 2007-07-24 18:53:05.250 205 12489.62 39.73 55338.22 88888.00 2007-07-24 18:53:05.375 205 12489.58 39.67 55338.20 88888.00 2007-07-24 18:53:05.500 205 12489.55 39.65 55338.18 88888.00 2007-07-24 18:53:05.625 205 12489.62 39.65 55338.20 88888.00 2007-07-24 18:53:05.750 205 12489.62 39.62 55338.20 88888.00 2007-07-24 18:53:05.875 205 12489.58 39.58 55338.18 88888.00 2007-07-24 18:53:06.000 205 12489.58 39.62 55338.22 88888.00 2007-07-24 18:53:06.125 205 12489.62 39.70 55338.22 88888.00 2007-07-24 18:53:06.250 205 12489.62 39.65 55338.20 88888.00 2007-07-24 18:53:06.375 205 12489.60 39.62 55338.20 88888.00 2007-07-24 18:53:06.500 205 12489.55 39.65 55338.20 88888.00 2007-07-24 18:53:06.625 205 12489.52 39.65 55338.18 88888.00 2007-07-24 18:53:06.750 205 12489.58 39.62 55338.20 88888.00 2007-07-24 18:53:06.875 205 12489.62 39.60 55338.20 88888.00 2007-07-24 18:53:07.000 205 12489.60 39.60 55338.20 88888.00 2007-07-24 18:53:07.125 205 12489.60 39.65 55338.20 88888.00 2007-07-24 18:53:07.250 205 12489.58 39.65 55338.22 88888.00 2007-07-24 18:53:07.375 205 12489.65 39.65 55338.22 88888.00 2007-07-24 18:53:07.500 205 12489.62 39.65 55338.22 88888.00 2007-07-24 18:53:07.625 205 12489.55 39.62 55338.20 88888.00 2007-07-24 18:53:07.750 205 12489.52 39.67 55338.22 88888.00 2007-07-24 18:53:07.875 205 12489.52 39.70 55338.25 88888.00 2007-07-24 18:53:08.000 205 12489.55 39.67 55338.25 88888.00 2007-07-24 18:53:08.125 205 12489.50 39.67 55338.25 88888.00 2007-07-24 18:53:08.250 205 12489.48 39.65 55338.28 88888.00 2007-07-24 18:53:08.375 205 12489.50 39.65 55338.25 88888.00 2007-07-24 18:53:08.500 205 12489.48 39.62 55338.25 88888.00 2007-07-24 18:53:08.625 205 12489.50 39.65 55338.25 88888.00 2007-07-24 18:53:08.750 205 12489.55 39.70 55338.25 88888.00 2007-07-24 18:53:08.875 205 12489.55 39.70 55338.25 88888.00 2007-07-24 18:53:09.000 205 12489.48 39.67 55338.28 88888.00 2007-07-24 18:53:09.125 205 12489.50 39.67 55338.32 88888.00 2007-07-24 18:53:09.250 205 12489.50 39.58 55338.30 88888.00 2007-07-24 18:53:09.375 205 12489.50 39.62 55338.28 88888.00 2007-07-24 18:53:09.500 205 12489.52 39.67 55338.30 88888.00 2007-07-24 18:53:09.625 205 12489.50 39.70 55338.28 88888.00 2007-07-24 18:53:09.750 205 12489.55 39.67 55338.25 88888.00 2007-07-24 18:53:09.875 205 12489.55 39.65 55338.25 88888.00 2007-07-24 18:53:10.000 205 12489.52 39.65 55338.25 88888.00 2007-07-24 18:53:10.125 205 12489.52 39.65 55338.28 88888.00 2007-07-24 18:53:10.250 205 12489.55 39.67 55338.30 88888.00 2007-07-24 18:53:10.375 205 12489.52 39.67 55338.30 88888.00 2007-07-24 18:53:10.500 205 12489.40 39.65 55338.30 88888.00 2007-07-24 18:53:10.625 205 12489.35 39.65 55338.32 88888.00 2007-07-24 18:53:10.750 205 12489.33 39.65 55338.32 88888.00 2007-07-24 18:53:10.875 205 12489.25 39.67 55338.30 88888.00 2007-07-24 18:53:11.000 205 12489.35 39.70 55338.32 88888.00 2007-07-24 18:53:11.125 205 12489.35 39.65 55338.30 88888.00 2007-07-24 18:53:11.250 205 12489.35 39.65 55338.32 88888.00 2007-07-24 18:53:11.375 205 12489.48 39.65 55338.32 88888.00 2007-07-24 18:53:11.500 205 12489.45 39.65 55338.30 88888.00 2007-07-24 18:53:11.625 205 12489.45 39.70 55338.32 88888.00 2007-07-24 18:53:11.750 205 12489.45 39.75 55338.35 88888.00 2007-07-24 18:53:11.875 205 12489.40 39.70 55338.32 88888.00 2007-07-24 18:53:12.000 205 12489.38 39.73 55338.32 88888.00 2007-07-24 18:53:12.125 205 12489.33 39.75 55338.35 88888.00 2007-07-24 18:53:12.250 205 12489.30 39.70 55338.35 88888.00 2007-07-24 18:53:12.375 205 12489.33 39.73 55338.35 88888.00 2007-07-24 18:53:12.500 205 12489.23 39.70 55338.35 88888.00 2007-07-24 18:53:12.625 205 12489.25 39.67 55338.38 88888.00 2007-07-24 18:53:12.750 205 12489.30 39.70 55338.38 88888.00 2007-07-24 18:53:12.875 205 12489.23 39.70 55338.35 88888.00 2007-07-24 18:53:13.000 205 12489.17 39.65 55338.30 88888.00 2007-07-24 18:53:13.125 205 12489.23 39.62 55338.32 88888.00 2007-07-24 18:53:13.250 205 12489.23 39.65 55338.32 88888.00 2007-07-24 18:53:13.375 205 12489.23 39.60 55338.35 88888.00 2007-07-24 18:53:13.500 205 12489.17 39.60 55338.35 88888.00 2007-07-24 18:53:13.625 205 12489.17 39.62 55338.38 88888.00 2007-07-24 18:53:13.750 205 12489.25 39.65 55338.35 88888.00 2007-07-24 18:53:13.875 205 12489.25 39.70 55338.35 88888.00 2007-07-24 18:53:14.000 205 12489.15 39.73 55338.35 88888.00 2007-07-24 18:53:14.125 205 12489.10 39.70 55338.35 88888.00 2007-07-24 18:53:14.250 205 12489.08 39.67 55338.35 88888.00 2007-07-24 18:53:14.375 205 12489.17 39.67 55338.38 88888.00 2007-07-24 18:53:14.500 205 12489.25 39.70 55338.38 88888.00 2007-07-24 18:53:14.625 205 12489.25 39.70 55338.40 88888.00 2007-07-24 18:53:14.750 205 12489.27 39.73 55338.40 88888.00 2007-07-24 18:53:14.875 205 12489.27 39.73 55338.45 88888.00 2007-07-24 18:53:15.000 205 12489.23 39.70 55338.40 88888.00 2007-07-24 18:53:15.125 205 12489.25 39.67 55338.40 88888.00 2007-07-24 18:53:15.250 205 12489.15 39.65 55338.35 88888.00 2007-07-24 18:53:15.375 205 12489.10 39.62 55338.30 88888.00 2007-07-24 18:53:15.500 205 12489.08 39.65 55338.35 88888.00 2007-07-24 18:53:15.625 205 12489.15 39.62 55338.38 88888.00 2007-07-24 18:53:15.750 205 12489.12 39.65 55338.35 88888.00 2007-07-24 18:53:15.875 205 12489.20 39.73 55338.38 88888.00 2007-07-24 18:53:16.000 205 12489.15 39.70 55338.40 88888.00 2007-07-24 18:53:16.125 205 12489.08 39.70 55338.43 88888.00 2007-07-24 18:53:16.250 205 12489.02 39.67 55338.45 88888.00 2007-07-24 18:53:16.375 205 12489.00 39.67 55338.43 88888.00 2007-07-24 18:53:16.500 205 12488.92 39.65 55338.43 88888.00 2007-07-24 18:53:16.625 205 12488.95 39.60 55338.43 88888.00 2007-07-24 18:53:16.750 205 12488.98 39.65 55338.45 88888.00 2007-07-24 18:53:16.875 205 12488.92 39.67 55338.47 88888.00 2007-07-24 18:53:17.000 205 12488.90 39.67 55338.47 88888.00 2007-07-24 18:53:17.125 205 12488.88 39.73 55338.47 88888.00 2007-07-24 18:53:17.250 205 12488.92 39.70 55338.47 88888.00 2007-07-24 18:53:17.375 205 12488.90 39.65 55338.45 88888.00 2007-07-24 18:53:17.500 205 12488.83 39.60 55338.43 88888.00 2007-07-24 18:53:17.625 205 12488.95 39.65 55338.43 88888.00 2007-07-24 18:53:17.750 205 12488.92 39.67 55338.43 88888.00 2007-07-24 18:53:17.875 205 12488.80 39.67 55338.45 88888.00 2007-07-24 18:53:18.000 205 12488.77 39.65 55338.43 88888.00 2007-07-24 18:53:18.125 205 12488.88 39.65 55338.43 88888.00 2007-07-24 18:53:18.250 205 12488.92 39.65 55338.47 88888.00 2007-07-24 18:53:18.375 205 12488.90 39.70 55338.47 88888.00 2007-07-24 18:53:18.500 205 12488.77 39.65 55338.45 88888.00 2007-07-24 18:53:18.625 205 12488.83 39.62 55338.47 88888.00 2007-07-24 18:53:18.750 205 12488.92 39.67 55338.47 88888.00 2007-07-24 18:53:18.875 205 12488.85 39.65 55338.47 88888.00 2007-07-24 18:53:19.000 205 12488.85 39.65 55338.50 88888.00 2007-07-24 18:53:19.125 205 12488.83 39.67 55338.47 88888.00 2007-07-24 18:53:19.250 205 12488.75 39.65 55338.50 88888.00 2007-07-24 18:53:19.375 205 12488.77 39.65 55338.50 88888.00 2007-07-24 18:53:19.500 205 12488.83 39.67 55338.50 88888.00 2007-07-24 18:53:19.625 205 12488.83 39.65 55338.50 88888.00 2007-07-24 18:53:19.750 205 12488.83 39.65 55338.50 88888.00 2007-07-24 18:53:19.875 205 12488.85 39.73 55338.47 88888.00 2007-07-24 18:53:20.000 205 12488.83 39.73 55338.47 88888.00 2007-07-24 18:53:20.125 205 12488.80 39.65 55338.50 88888.00 2007-07-24 18:53:20.250 205 12488.70 39.60 55338.47 88888.00 2007-07-24 18:53:20.375 205 12488.77 39.65 55338.47 88888.00 2007-07-24 18:53:20.500 205 12488.85 39.70 55338.55 88888.00 2007-07-24 18:53:20.625 205 12488.85 39.67 55338.55 88888.00 2007-07-24 18:53:20.750 205 12488.73 39.62 55338.47 88888.00 2007-07-24 18:53:20.875 205 12488.65 39.62 55338.47 88888.00 2007-07-24 18:53:21.000 205 12488.67 39.67 55338.45 88888.00 2007-07-24 18:53:21.125 205 12488.70 39.67 55338.47 88888.00 2007-07-24 18:53:21.250 205 12488.62 39.65 55338.50 88888.00 2007-07-24 18:53:21.375 205 12488.67 39.67 55338.50 88888.00 2007-07-24 18:53:21.500 205 12488.70 39.75 55338.55 88888.00 2007-07-24 18:53:21.625 205 12488.73 39.75 55338.55 88888.00 2007-07-24 18:53:21.750 205 12488.73 39.75 55338.53 88888.00 2007-07-24 18:53:21.875 205 12488.75 39.70 55338.57 88888.00 2007-07-24 18:53:22.000 205 12488.73 39.65 55338.53 88888.00 2007-07-24 18:53:22.125 205 12488.75 39.70 55338.50 88888.00 2007-07-24 18:53:22.250 205 12488.65 39.65 55338.47 88888.00 2007-07-24 18:53:22.375 205 12488.62 39.70 55338.50 88888.00 2007-07-24 18:53:22.500 205 12488.70 39.77 55338.55 88888.00 2007-07-24 18:53:22.625 205 12488.70 39.73 55338.50 88888.00 2007-07-24 18:53:22.750 205 12488.70 39.77 55338.50 88888.00 2007-07-24 18:53:22.875 205 12488.62 39.75 55338.53 88888.00 2007-07-24 18:53:23.000 205 12488.62 39.67 55338.50 88888.00 2007-07-24 18:53:23.125 205 12488.67 39.67 55338.50 88888.00 2007-07-24 18:53:23.250 205 12488.58 39.67 55338.55 88888.00 2007-07-24 18:53:23.375 205 12488.55 39.70 55338.53 88888.00 2007-07-24 18:53:23.500 205 12488.48 39.67 55338.50 88888.00 2007-07-24 18:53:23.625 205 12488.38 39.65 55338.47 88888.00 2007-07-24 18:53:23.750 205 12488.42 39.77 55338.53 88888.00 2007-07-24 18:53:23.875 205 12488.48 39.77 55338.55 88888.00 2007-07-24 18:53:24.000 205 12488.52 39.73 55338.53 88888.00 2007-07-24 18:53:24.125 205 12488.50 39.73 55338.53 88888.00 2007-07-24 18:53:24.250 205 12488.48 39.75 55338.57 88888.00 2007-07-24 18:53:24.375 205 12488.50 39.73 55338.57 88888.00 2007-07-24 18:53:24.500 205 12488.45 39.75 55338.55 88888.00 2007-07-24 18:53:24.625 205 12488.38 39.73 55338.57 88888.00 2007-07-24 18:53:24.750 205 12488.45 39.77 55338.55 88888.00 2007-07-24 18:53:24.875 205 12488.48 39.77 55338.57 88888.00 2007-07-24 18:53:25.000 205 12488.42 39.75 55338.57 88888.00 2007-07-24 18:53:25.125 205 12488.38 39.83 55338.57 88888.00 2007-07-24 18:53:25.250 205 12488.40 39.83 55338.62 88888.00 2007-07-24 18:53:25.375 205 12488.38 39.77 55338.62 88888.00 2007-07-24 18:53:25.500 205 12488.33 39.70 55338.60 88888.00 2007-07-24 18:53:25.625 205 12488.38 39.73 55338.55 88888.00 2007-07-24 18:53:25.750 205 12488.45 39.75 55338.62 88888.00 2007-07-24 18:53:25.875 205 12488.33 39.77 55338.60 88888.00 2007-07-24 18:53:26.000 205 12488.30 39.77 55338.60 88888.00 2007-07-24 18:53:26.125 205 12488.35 39.75 55338.60 88888.00 2007-07-24 18:53:26.250 205 12488.35 39.75 55338.57 88888.00 2007-07-24 18:53:26.375 205 12488.33 39.77 55338.62 88888.00 2007-07-24 18:53:26.500 205 12488.25 39.77 55338.60 88888.00 2007-07-24 18:53:26.625 205 12488.23 39.75 55338.55 88888.00 2007-07-24 18:53:26.750 205 12488.30 39.73 55338.55 88888.00 2007-07-24 18:53:26.875 205 12488.30 39.75 55338.57 88888.00 2007-07-24 18:53:27.000 205 12488.30 39.75 55338.57 88888.00 2007-07-24 18:53:27.125 205 12488.23 39.75 55338.60 88888.00 2007-07-24 18:53:27.250 205 12488.15 39.73 55338.60 88888.00 2007-07-24 18:53:27.375 205 12488.15 39.77 55338.60 88888.00 2007-07-24 18:53:27.500 205 12488.10 39.80 55338.60 88888.00 2007-07-24 18:53:27.625 205 12488.12 39.77 55338.60 88888.00 2007-07-24 18:53:27.750 205 12488.17 39.77 55338.60 88888.00 2007-07-24 18:53:27.875 205 12488.17 39.77 55338.57 88888.00 2007-07-24 18:53:28.000 205 12488.27 39.77 55338.60 88888.00 2007-07-24 18:53:28.125 205 12488.35 39.80 55338.60 88888.00 2007-07-24 18:53:28.250 205 12488.30 39.85 55338.62 88888.00 2007-07-24 18:53:28.375 205 12488.23 39.88 55338.62 88888.00 2007-07-24 18:53:28.500 205 12488.23 39.85 55338.62 88888.00 2007-07-24 18:53:28.625 205 12488.25 39.85 55338.62 88888.00 2007-07-24 18:53:28.750 205 12488.27 39.88 55338.65 88888.00 2007-07-24 18:53:28.875 205 12488.20 39.90 55338.62 88888.00 2007-07-24 18:53:29.000 205 12488.23 39.90 55338.62 88888.00 2007-07-24 18:53:29.125 205 12488.23 39.88 55338.62 88888.00 2007-07-24 18:53:29.250 205 12488.17 39.85 55338.62 88888.00 2007-07-24 18:53:29.375 205 12488.17 39.83 55338.55 88888.00 2007-07-24 18:53:29.500 205 12488.20 39.88 55338.57 88888.00 2007-07-24 18:53:29.625 205 12488.20 39.92 55338.60 88888.00 2007-07-24 18:53:29.750 205 12488.20 39.92 55338.60 88888.00 2007-07-24 18:53:29.875 205 12488.27 39.92 55338.60 88888.00 2007-07-24 18:53:30.000 205 12488.33 39.95 55338.60 88888.00 2007-07-24 18:53:30.125 205 12488.25 39.90 55338.60 88888.00 2007-07-24 18:53:30.250 205 12488.20 39.85 55338.57 88888.00 2007-07-24 18:53:30.375 205 12488.27 39.88 55338.60 88888.00 2007-07-24 18:53:30.500 205 12488.27 39.90 55338.60 88888.00 2007-07-24 18:53:30.625 205 12488.23 39.90 55338.60 88888.00 2007-07-24 18:53:30.750 205 12488.15 39.90 55338.60 88888.00 2007-07-24 18:53:30.875 205 12488.17 39.95 55338.57 88888.00 2007-07-24 18:53:31.000 205 12488.27 40.02 55338.57 88888.00 2007-07-24 18:53:31.125 205 12488.23 39.95 55338.57 88888.00 2007-07-24 18:53:31.250 205 12488.20 39.98 55338.57 88888.00 2007-07-24 18:53:31.375 205 12488.27 40.00 55338.60 88888.00 2007-07-24 18:53:31.500 205 12488.25 39.98 55338.60 88888.00 2007-07-24 18:53:31.625 205 12488.23 39.98 55338.60 88888.00 2007-07-24 18:53:31.750 205 12488.17 39.98 55338.55 88888.00 2007-07-24 18:53:31.875 205 12488.17 39.95 55338.55 88888.00 2007-07-24 18:53:32.000 205 12488.08 39.92 55338.55 88888.00 2007-07-24 18:53:32.125 205 12488.08 39.95 55338.60 88888.00 2007-07-24 18:53:32.250 205 12488.10 39.98 55338.65 88888.00 2007-07-24 18:53:32.375 205 12488.12 39.98 55338.60 88888.00 2007-07-24 18:53:32.500 205 12488.08 39.95 55338.57 88888.00 2007-07-24 18:53:32.625 205 12488.08 39.98 55338.57 88888.00 2007-07-24 18:53:32.750 205 12488.12 39.98 55338.60 88888.00 2007-07-24 18:53:32.875 205 12488.23 39.98 55338.62 88888.00 2007-07-24 18:53:33.000 205 12488.20 39.98 55338.60 88888.00 2007-07-24 18:53:33.125 205 12488.10 40.02 55338.57 88888.00 2007-07-24 18:53:33.250 205 12488.12 39.98 55338.57 88888.00 2007-07-24 18:53:33.375 205 12488.20 40.05 55338.60 88888.00 2007-07-24 18:53:33.500 205 12488.17 40.05 55338.57 88888.00 2007-07-24 18:53:33.625 205 12488.10 40.02 55338.60 88888.00 2007-07-24 18:53:33.750 205 12488.02 39.98 55338.57 88888.00 2007-07-24 18:53:33.875 205 12488.08 39.95 55338.55 88888.00 2007-07-24 18:53:34.000 205 12488.20 39.98 55338.55 88888.00 2007-07-24 18:53:34.125 205 12488.15 40.00 55338.60 88888.00 2007-07-24 18:53:34.250 205 12488.02 40.00 55338.55 88888.00 2007-07-24 18:53:34.375 205 12488.02 39.98 55338.53 88888.00 2007-07-24 18:53:34.500 205 12488.08 40.05 55338.55 88888.00 2007-07-24 18:53:34.625 205 12488.08 40.02 55338.55 88888.00 2007-07-24 18:53:34.750 205 12488.05 40.00 55338.57 88888.00 2007-07-24 18:53:34.875 205 12488.05 40.02 55338.57 88888.00 2007-07-24 18:53:35.000 205 12488.05 40.05 55338.60 88888.00 2007-07-24 18:53:35.125 205 12488.12 40.02 55338.57 88888.00 2007-07-24 18:53:35.250 205 12488.15 40.00 55338.57 88888.00 2007-07-24 18:53:35.375 205 12488.12 40.00 55338.57 88888.00 2007-07-24 18:53:35.500 205 12488.10 40.02 55338.55 88888.00 2007-07-24 18:53:35.625 205 12488.12 40.02 55338.55 88888.00 2007-07-24 18:53:35.750 205 12488.10 40.05 55338.50 88888.00 2007-07-24 18:53:35.875 205 12488.10 40.05 55338.53 88888.00 2007-07-24 18:53:36.000 205 12488.10 40.08 55338.53 88888.00 2007-07-24 18:53:36.125 205 12488.08 40.08 55338.53 88888.00 2007-07-24 18:53:36.250 205 12488.00 40.05 55338.53 88888.00 2007-07-24 18:53:36.375 205 12488.10 40.05 55338.55 88888.00 2007-07-24 18:53:36.500 205 12488.20 40.05 55338.55 88888.00 2007-07-24 18:53:36.625 205 12488.17 40.05 55338.53 88888.00 2007-07-24 18:53:36.750 205 12488.17 40.08 55338.55 88888.00 2007-07-24 18:53:36.875 205 12488.17 40.10 55338.53 88888.00 2007-07-24 18:53:37.000 205 12488.20 40.05 55338.53 88888.00 2007-07-24 18:53:37.125 205 12488.20 40.08 55338.55 88888.00 2007-07-24 18:53:37.250 205 12488.12 40.08 55338.57 88888.00 2007-07-24 18:53:37.375 205 12488.10 40.02 55338.57 88888.00 2007-07-24 18:53:37.500 205 12488.15 40.02 55338.55 88888.00 2007-07-24 18:53:37.625 205 12488.20 40.05 55338.53 88888.00 2007-07-24 18:53:37.750 205 12488.17 40.05 55338.50 88888.00 2007-07-24 18:53:37.875 205 12488.20 40.02 55338.50 88888.00 2007-07-24 18:53:38.000 205 12488.20 40.02 55338.55 88888.00 2007-07-24 18:53:38.125 205 12488.25 40.08 55338.57 88888.00 2007-07-24 18:53:38.250 205 12488.23 40.10 55338.55 88888.00 2007-07-24 18:53:38.375 205 12488.20 40.05 55338.50 88888.00 2007-07-24 18:53:38.500 205 12488.12 40.00 55338.47 88888.00 2007-07-24 18:53:38.625 205 12488.17 40.02 55338.50 88888.00 2007-07-24 18:53:38.750 205 12488.20 40.05 55338.50 88888.00 2007-07-24 18:53:38.875 205 12488.25 40.02 55338.53 88888.00 2007-07-24 18:53:39.000 205 12488.20 40.02 55338.53 88888.00 2007-07-24 18:53:39.125 205 12488.17 40.00 55338.53 88888.00 2007-07-24 18:53:39.250 205 12488.23 40.00 55338.47 88888.00 2007-07-24 18:53:39.375 205 12488.30 40.02 55338.50 88888.00 2007-07-24 18:53:39.500 205 12488.27 40.08 55338.50 88888.00 2007-07-24 18:53:39.625 205 12488.20 40.05 55338.47 88888.00 2007-07-24 18:53:39.750 205 12488.17 40.08 55338.47 88888.00 2007-07-24 18:53:39.875 205 12488.23 40.08 55338.50 88888.00 2007-07-24 18:53:40.000 205 12488.27 40.10 55338.45 88888.00 2007-07-24 18:53:40.125 205 12488.33 40.10 55338.47 88888.00 2007-07-24 18:53:40.250 205 12488.38 40.10 55338.47 88888.00 2007-07-24 18:53:40.375 205 12488.33 40.08 55338.45 88888.00 2007-07-24 18:53:40.500 205 12488.27 40.10 55338.47 88888.00 2007-07-24 18:53:40.625 205 12488.30 40.10 55338.50 88888.00 2007-07-24 18:53:40.750 205 12488.35 40.10 55338.50 88888.00 2007-07-24 18:53:40.875 205 12488.38 40.10 55338.45 88888.00 2007-07-24 18:53:41.000 205 12488.33 40.05 55338.47 88888.00 2007-07-24 18:53:41.125 205 12488.30 40.08 55338.47 88888.00 2007-07-24 18:53:41.250 205 12488.33 40.10 55338.50 88888.00 2007-07-24 18:53:41.375 205 12488.33 40.10 55338.47 88888.00 2007-07-24 18:53:41.500 205 12488.27 40.02 55338.47 88888.00 2007-07-24 18:53:41.625 205 12488.27 40.05 55338.45 88888.00 2007-07-24 18:53:41.750 205 12488.38 40.08 55338.47 88888.00 2007-07-24 18:53:41.875 205 12488.45 40.08 55338.47 88888.00 2007-07-24 18:53:42.000 205 12488.45 40.05 55338.45 88888.00 2007-07-24 18:53:42.125 205 12488.50 40.08 55338.45 88888.00 2007-07-24 18:53:42.250 205 12488.40 40.05 55338.47 88888.00 2007-07-24 18:53:42.375 205 12488.38 40.02 55338.45 88888.00 2007-07-24 18:53:42.500 205 12488.35 40.00 55338.47 88888.00 2007-07-24 18:53:42.625 205 12488.33 40.02 55338.47 88888.00 2007-07-24 18:53:42.750 205 12488.30 40.00 55338.47 88888.00 2007-07-24 18:53:42.875 205 12488.35 40.08 55338.47 88888.00 2007-07-24 18:53:43.000 205 12488.38 40.05 55338.45 88888.00 2007-07-24 18:53:43.125 205 12488.38 40.05 55338.43 88888.00 2007-07-24 18:53:43.250 205 12488.30 40.02 55338.43 88888.00 2007-07-24 18:53:43.375 205 12488.35 40.02 55338.45 88888.00 2007-07-24 18:53:43.500 205 12488.40 40.00 55338.45 88888.00 2007-07-24 18:53:43.625 205 12488.40 40.00 55338.43 88888.00 2007-07-24 18:53:43.750 205 12488.48 40.02 55338.40 88888.00 2007-07-24 18:53:43.875 205 12488.52 40.02 55338.43 88888.00 2007-07-24 18:53:45.000 205 12488.48 39.98 55338.45 88888.00 2007-07-24 18:53:45.125 205 12488.50 40.02 55338.47 88888.00 2007-07-24 18:53:45.250 205 12488.45 39.98 55338.45 88888.00 2007-07-24 18:53:45.375 205 12488.38 39.98 55338.45 88888.00 2007-07-24 18:53:45.500 205 12488.35 40.02 55338.47 88888.00 2007-07-24 18:53:45.625 205 12488.42 40.05 55338.47 88888.00 2007-07-24 18:53:45.750 205 12488.52 40.02 55338.47 88888.00 2007-07-24 18:53:45.875 205 12488.52 39.98 55338.45 88888.00 2007-07-24 18:53:45.000 205 12488.55 39.98 55338.45 88888.00 2007-07-24 18:53:45.125 205 12488.55 40.02 55338.45 88888.00 2007-07-24 18:53:45.250 205 12488.52 40.02 55338.45 88888.00 2007-07-24 18:53:45.375 205 12488.52 40.00 55338.45 88888.00 2007-07-24 18:53:45.500 205 12488.65 40.02 55338.43 88888.00 2007-07-24 18:53:45.625 205 12488.70 40.05 55338.43 88888.00 2007-07-24 18:53:45.750 205 12488.60 40.00 55338.40 88888.00 2007-07-24 18:53:45.875 205 12488.60 39.95 55338.40 88888.00 2007-07-24 18:53:46.000 205 12488.67 40.00 55338.40 88888.00 2007-07-24 18:53:46.125 205 12488.65 39.95 55338.40 88888.00 2007-07-24 18:53:46.250 205 12488.62 39.90 55338.43 88888.00 2007-07-24 18:53:46.375 205 12488.65 39.90 55338.43 88888.00 2007-07-24 18:53:46.500 205 12488.60 39.90 55338.43 88888.00 2007-07-24 18:53:46.625 205 12488.55 39.92 55338.43 88888.00 2007-07-24 18:53:46.750 205 12488.55 39.90 55338.40 88888.00 2007-07-24 18:53:46.875 205 12488.67 39.95 55338.43 88888.00 2007-07-24 18:53:47.000 205 12488.77 39.95 55338.40 88888.00 2007-07-24 18:53:47.125 205 12488.73 39.92 55338.43 88888.00 2007-07-24 18:53:47.250 205 12488.67 39.90 55338.43 88888.00 2007-07-24 18:53:47.375 205 12488.77 39.98 55338.43 88888.00 2007-07-24 18:53:47.500 205 12488.77 39.92 55338.40 88888.00 2007-07-24 18:53:47.625 205 12488.77 39.95 55338.40 88888.00 2007-07-24 18:53:47.750 205 12488.83 39.98 55338.43 88888.00 2007-07-24 18:53:47.875 205 12488.83 39.92 55338.40 88888.00 2007-07-24 18:53:48.000 205 12488.77 39.85 55338.38 88888.00 2007-07-24 18:53:48.125 205 12488.77 39.85 55338.43 88888.00 2007-07-24 18:53:48.250 205 12488.80 39.88 55338.40 88888.00 2007-07-24 18:53:48.375 205 12488.80 39.90 55338.43 88888.00 2007-07-24 18:53:48.500 205 12488.77 39.85 55338.45 88888.00 2007-07-24 18:53:48.625 205 12488.77 39.88 55338.40 88888.00 2007-07-24 18:53:48.750 205 12488.77 39.85 55338.40 88888.00 2007-07-24 18:53:48.875 205 12488.75 39.83 55338.40 88888.00 2007-07-24 18:53:49.000 205 12488.73 39.80 55338.40 88888.00 2007-07-24 18:53:49.125 205 12488.80 39.83 55338.40 88888.00 2007-07-24 18:53:49.250 205 12488.83 39.83 55338.43 88888.00 2007-07-24 18:53:49.375 205 12488.88 39.83 55338.43 88888.00 2007-07-24 18:53:49.500 205 12488.85 39.80 55338.40 88888.00 2007-07-24 18:53:49.625 205 12488.83 39.80 55338.43 88888.00 2007-07-24 18:53:49.750 205 12488.83 39.77 55338.40 88888.00 2007-07-24 18:53:49.875 205 12488.83 39.75 55338.43 88888.00 2007-07-24 18:53:50.000 205 12488.85 39.75 55338.40 88888.00 2007-07-24 18:53:50.125 205 12488.83 39.70 55338.43 88888.00 2007-07-24 18:53:50.250 205 12488.77 39.65 55338.43 88888.00 2007-07-24 18:53:50.375 205 12488.85 39.70 55338.40 88888.00 2007-07-24 18:53:50.500 205 12488.88 39.73 55338.43 88888.00 2007-07-24 18:53:50.625 205 12488.90 39.75 55338.43 88888.00 2007-07-24 18:53:50.750 205 12488.90 39.80 55338.43 88888.00 2007-07-24 18:53:50.875 205 12488.90 39.77 55338.40 88888.00 2007-07-24 18:53:51.000 205 12488.92 39.73 55338.40 88888.00 2007-07-24 18:53:51.125 205 12488.98 39.73 55338.40 88888.00 2007-07-24 18:53:51.250 205 12488.92 39.65 55338.35 88888.00 2007-07-24 18:53:51.375 205 12488.95 39.62 55338.38 88888.00 2007-07-24 18:53:51.500 205 12488.92 39.60 55338.38 88888.00 2007-07-24 18:53:51.625 205 12488.98 39.65 55338.38 88888.00 2007-07-24 18:53:51.750 205 12489.00 39.65 55338.38 88888.00 2007-07-24 18:53:51.875 205 12489.00 39.70 55338.38 88888.00 2007-07-24 18:53:52.000 205 12489.05 39.70 55338.38 88888.00 2007-07-24 18:53:52.125 205 12489.02 39.67 55338.35 88888.00 2007-07-24 18:53:52.250 205 12489.02 39.60 55338.35 88888.00 2007-07-24 18:53:52.375 205 12489.02 39.60 55338.35 88888.00 2007-07-24 18:53:52.500 205 12489.00 39.62 55338.38 88888.00 2007-07-24 18:53:52.625 205 12489.10 39.58 55338.38 88888.00 2007-07-24 18:53:52.750 205 12489.10 39.58 55338.38 88888.00 2007-07-24 18:53:52.875 205 12489.08 39.58 55338.38 88888.00 2007-07-24 18:53:53.000 205 12489.12 39.58 55338.40 88888.00 2007-07-24 18:53:53.125 205 12489.17 39.58 55338.38 88888.00 2007-07-24 18:53:53.250 205 12489.17 39.50 55338.38 88888.00 2007-07-24 18:53:53.375 205 12489.15 39.52 55338.35 88888.00 2007-07-24 18:53:53.500 205 12489.15 39.50 55338.38 88888.00 2007-07-24 18:53:53.625 205 12489.17 39.50 55338.38 88888.00 2007-07-24 18:53:53.750 205 12489.15 39.42 55338.35 88888.00 2007-07-24 18:53:53.875 205 12489.20 39.48 55338.35 88888.00 2007-07-24 18:53:54.000 205 12489.23 39.52 55338.38 88888.00 2007-07-24 18:53:54.125 205 12489.23 39.55 55338.40 88888.00 2007-07-24 18:53:54.250 205 12489.17 39.48 55338.38 88888.00 2007-07-24 18:53:54.375 205 12489.17 39.45 55338.35 88888.00 2007-07-24 18:53:54.500 205 12489.15 39.45 55338.38 88888.00 2007-07-24 18:53:54.625 205 12489.15 39.45 55338.35 88888.00 2007-07-24 18:53:54.750 205 12489.15 39.45 55338.35 88888.00 2007-07-24 18:53:54.875 205 12489.20 39.42 55338.32 88888.00 2007-07-24 18:53:55.000 205 12489.25 39.40 55338.30 88888.00 2007-07-24 18:53:55.125 205 12489.25 39.38 55338.32 88888.00 2007-07-24 18:53:55.250 205 12489.27 39.38 55338.35 88888.00 2007-07-24 18:53:55.375 205 12489.35 39.40 55338.35 88888.00 2007-07-24 18:53:55.500 205 12489.35 39.40 55338.35 88888.00 2007-07-24 18:53:55.625 205 12489.33 39.42 55338.35 88888.00 2007-07-24 18:53:55.750 205 12489.30 39.38 55338.35 88888.00 2007-07-24 18:53:55.875 205 12489.33 39.38 55338.35 88888.00 2007-07-24 18:53:56.000 205 12489.33 39.33 55338.32 88888.00 2007-07-24 18:53:56.125 205 12489.35 39.30 55338.32 88888.00 2007-07-24 18:53:56.250 205 12489.30 39.25 55338.32 88888.00 2007-07-24 18:53:56.375 205 12489.38 39.25 55338.35 88888.00 2007-07-24 18:53:56.500 205 12489.38 39.20 55338.35 88888.00 2007-07-24 18:53:56.625 205 12489.35 39.27 55338.32 88888.00 2007-07-24 18:53:56.750 205 12489.35 39.33 55338.35 88888.00 2007-07-24 18:53:56.875 205 12489.40 39.27 55338.35 88888.00 2007-07-24 18:53:57.000 205 12489.38 39.23 55338.32 88888.00 2007-07-24 18:53:57.125 205 12489.35 39.25 55338.35 88888.00 2007-07-24 18:53:57.250 205 12489.35 39.23 55338.32 88888.00 2007-07-24 18:53:57.375 205 12489.40 39.23 55338.30 88888.00 2007-07-24 18:53:57.500 205 12489.40 39.27 55338.32 88888.00 2007-07-24 18:53:57.625 205 12489.35 39.25 55338.35 88888.00 2007-07-24 18:53:57.750 205 12489.40 39.25 55338.35 88888.00 2007-07-24 18:53:57.875 205 12489.48 39.20 55338.35 88888.00 2007-07-24 18:53:59.000 205 12489.45 39.23 55338.35 88888.00 2007-07-24 18:53:59.125 205 12489.38 39.17 55338.35 88888.00 2007-07-24 18:53:59.250 205 12489.35 39.23 55338.38 88888.00 2007-07-24 18:53:59.375 205 12489.38 39.23 55338.35 88888.00 2007-07-24 18:53:59.500 205 12489.38 39.20 55338.32 88888.00 2007-07-24 18:53:59.625 205 12489.45 39.20 55338.35 88888.00 2007-07-24 18:53:59.750 205 12489.52 39.12 55338.35 88888.00 2007-07-24 18:53:59.875 205 12489.52 39.10 55338.35 88888.00 2007-07-24 18:54:00.000 205 12489.52 39.10 55338.35 88888.00 2007-07-24 18:54:00.125 205 12489.52 39.08 55338.30 88888.00 2007-07-24 18:54:00.250 205 12489.45 39.12 55338.32 88888.00 2007-07-24 18:54:00.375 205 12489.40 39.12 55338.32 88888.00 2007-07-24 18:54:00.500 205 12489.42 39.15 55338.35 88888.00 2007-07-24 18:54:00.625 205 12489.50 39.12 55338.38 88888.00 2007-07-24 18:54:00.750 205 12489.50 39.15 55338.40 88888.00 2007-07-24 18:54:00.875 205 12489.48 39.15 55338.40 88888.00 2007-07-24 18:54:01.000 205 12489.42 39.10 55338.40 88888.00 2007-07-24 18:54:01.125 205 12489.45 39.08 55338.38 88888.00 2007-07-24 18:54:01.250 205 12489.45 39.02 55338.38 88888.00 2007-07-24 18:54:01.375 205 12489.45 39.05 55338.35 88888.00 2007-07-24 18:54:01.500 205 12489.42 39.05 55338.38 88888.00 2007-07-24 18:54:01.625 205 12489.42 39.10 55338.38 88888.00 2007-07-24 18:54:01.750 205 12489.42 39.10 55338.38 88888.00 2007-07-24 18:54:01.875 205 12489.40 39.02 55338.32 88888.00 2007-07-24 18:54:02.000 205 12489.48 39.05 55338.38 88888.00 2007-07-24 18:54:02.125 205 12489.48 39.02 55338.40 88888.00 2007-07-24 18:54:02.250 205 12489.45 38.98 55338.40 88888.00 2007-07-24 18:54:02.375 205 12489.50 39.00 55338.43 88888.00 2007-07-24 18:54:02.500 205 12489.52 39.05 55338.43 88888.00 2007-07-24 18:54:02.625 205 12489.50 38.98 55338.35 88888.00 2007-07-24 18:54:02.750 205 12489.52 39.00 55338.38 88888.00 2007-07-24 18:54:02.875 205 12489.48 38.92 55338.35 88888.00 2007-07-24 18:54:02.000 205 12489.45 38.95 55338.32 88888.00 2007-07-24 18:54:02.125 205 12489.48 38.98 55338.32 88888.00 2007-07-24 18:54:02.250 205 12489.48 38.95 55338.32 88888.00 2007-07-24 18:54:02.375 205 12489.48 38.95 55338.32 88888.00 2007-07-24 18:54:02.500 205 12489.50 39.00 55338.40 88888.00 2007-07-24 18:54:02.625 205 12489.45 39.00 55338.40 88888.00 2007-07-24 18:54:02.750 205 12489.45 39.05 55338.40 88888.00 2007-07-24 18:54:02.875 205 12489.38 39.00 55338.35 88888.00 2007-07-24 18:54:03.000 205 12489.27 38.90 55338.35 88888.00 2007-07-24 18:54:03.125 205 12489.30 38.90 55338.38 88888.00 2007-07-24 18:54:03.250 205 12489.35 38.92 55338.38 88888.00 2007-07-24 18:54:03.375 205 12489.40 38.95 55338.38 88888.00 2007-07-24 18:54:03.500 205 12489.40 38.92 55338.38 88888.00 2007-07-24 18:54:03.625 205 12489.50 38.95 55338.40 88888.00 2007-07-24 18:54:03.750 205 12489.52 38.92 55338.40 88888.00 2007-07-24 18:54:03.875 205 12489.45 38.92 55338.38 88888.00 2007-07-24 18:54:04.000 205 12489.42 38.95 55338.35 88888.00 2007-07-24 18:54:04.125 205 12489.40 38.90 55338.38 88888.00 2007-07-24 18:54:04.250 205 12489.45 38.90 55338.43 88888.00 2007-07-24 18:54:04.375 205 12489.42 38.90 55338.43 88888.00 2007-07-24 18:54:04.500 205 12489.42 38.90 55338.43 88888.00 2007-07-24 18:54:04.625 205 12489.40 38.85 55338.40 88888.00 2007-07-24 18:54:04.750 205 12489.45 38.88 55338.43 88888.00 2007-07-24 18:54:04.875 205 12489.45 38.85 55338.40 88888.00 2007-07-24 18:54:05.000 205 12489.42 38.85 55338.40 88888.00 2007-07-24 18:54:05.125 205 12489.45 38.88 55338.43 88888.00 2007-07-24 18:54:05.250 205 12489.40 38.83 55338.43 88888.00 2007-07-24 18:54:05.375 205 12489.40 38.83 55338.43 88888.00 2007-07-24 18:54:05.500 205 12489.35 38.88 55338.43 88888.00 2007-07-24 18:54:05.625 205 12489.35 38.88 55338.45 88888.00 2007-07-24 18:54:05.750 205 12489.38 38.85 55338.47 88888.00 2007-07-24 18:54:05.875 205 12489.33 38.80 55338.43 88888.00 2007-07-24 18:54:06.000 205 12489.33 38.83 55338.43 88888.00 2007-07-24 18:54:06.125 205 12489.33 38.88 55338.45 88888.00 2007-07-24 18:54:06.250 205 12489.38 38.83 55338.43 88888.00 2007-07-24 18:54:06.375 205 12489.33 38.77 55338.43 88888.00 2007-07-24 18:54:06.500 205 12489.27 38.75 55338.40 88888.00 2007-07-24 18:54:06.625 205 12489.30 38.77 55338.40 88888.00 2007-07-24 18:54:06.750 205 12489.38 38.77 55338.40 88888.00 2007-07-24 18:54:06.875 205 12489.45 38.77 55338.43 88888.00 2007-07-24 18:54:07.000 205 12489.40 38.73 55338.40 88888.00 2007-07-24 18:54:07.125 205 12489.30 38.70 55338.43 88888.00 2007-07-24 18:54:07.250 205 12489.23 38.73 55338.43 88888.00 2007-07-24 18:54:07.375 205 12489.25 38.73 55338.40 88888.00 2007-07-24 18:54:07.500 205 12489.25 38.75 55338.43 88888.00 2007-07-24 18:54:07.625 205 12489.23 38.77 55338.47 88888.00 2007-07-24 18:54:07.750 205 12489.20 38.77 55338.50 88888.00 2007-07-24 18:54:07.875 205 12489.20 38.75 55338.47 88888.00 2007-07-24 18:54:08.000 205 12489.23 38.77 55338.45 88888.00 2007-07-24 18:54:08.125 205 12489.25 38.80 55338.45 88888.00 2007-07-24 18:54:08.250 205 12489.20 38.73 55338.45 88888.00 2007-07-24 18:54:08.375 205 12489.20 38.75 55338.45 88888.00 2007-07-24 18:54:08.500 205 12489.23 38.75 55338.45 88888.00 2007-07-24 18:54:08.625 205 12489.30 38.80 55338.45 88888.00 2007-07-24 18:54:08.750 205 12489.30 38.77 55338.47 88888.00 2007-07-24 18:54:08.875 205 12489.15 38.73 55338.47 88888.00 2007-07-24 18:54:10.000 205 12489.17 38.73 55338.50 88888.00 2007-07-24 18:54:10.125 205 12489.20 38.75 55338.50 88888.00 2007-07-24 18:54:10.250 205 12489.17 38.75 55338.50 88888.00 2007-07-24 18:54:10.375 205 12489.17 38.73 55338.50 88888.00 2007-07-24 18:54:10.500 205 12489.23 38.67 55338.50 88888.00 2007-07-24 18:54:10.625 205 12489.23 38.70 55338.47 88888.00 2007-07-24 18:54:10.750 205 12489.17 38.77 55338.50 88888.00 2007-07-24 18:54:10.875 205 12489.10 38.80 55338.53 88888.00 2007-07-24 18:54:11.000 205 12489.08 38.75 55338.50 88888.00 2007-07-24 18:54:11.125 205 12489.10 38.75 55338.50 88888.00 2007-07-24 18:54:11.250 205 12489.05 38.70 55338.53 88888.00 2007-07-24 18:54:11.375 205 12489.00 38.70 55338.53 88888.00 2007-07-24 18:54:11.500 205 12488.98 38.67 55338.50 88888.00 2007-07-24 18:54:11.625 205 12489.00 38.70 55338.53 88888.00 2007-07-24 18:54:11.750 205 12489.02 38.70 55338.55 88888.00 2007-07-24 18:54:11.875 205 12489.00 38.70 55338.53 88888.00 2007-07-24 18:54:12.000 205 12488.95 38.73 55338.55 88888.00 2007-07-24 18:54:12.125 205 12488.92 38.73 55338.55 88888.00 2007-07-24 18:54:12.250 205 12488.90 38.73 55338.53 88888.00 2007-07-24 18:54:12.375 205 12488.98 38.75 55338.53 88888.00 2007-07-24 18:54:12.500 205 12488.98 38.73 55338.53 88888.00 2007-07-24 18:54:12.625 205 12488.98 38.73 55338.55 88888.00 2007-07-24 18:54:12.750 205 12489.00 38.70 55338.57 88888.00 2007-07-24 18:54:12.875 205 12488.90 38.70 55338.57 88888.00 2007-07-24 18:54:13.000 205 12488.88 38.70 55338.60 88888.00 2007-07-24 18:54:13.125 205 12488.88 38.75 55338.57 88888.00 2007-07-24 18:54:13.250 205 12488.80 38.70 55338.55 88888.00 2007-07-24 18:54:13.375 205 12488.80 38.77 55338.55 88888.00 2007-07-24 18:54:13.500 205 12488.77 38.77 55338.57 88888.00 2007-07-24 18:54:13.625 205 12488.80 38.75 55338.60 88888.00 2007-07-24 18:54:13.750 205 12488.80 38.73 55338.62 88888.00 2007-07-24 18:54:13.875 205 12488.77 38.73 55338.60 88888.00 2007-07-24 18:54:14.000 205 12488.77 38.77 55338.57 88888.00 2007-07-24 18:54:14.125 205 12488.73 38.73 55338.55 88888.00 2007-07-24 18:54:14.250 205 12488.67 38.75 55338.57 88888.00 2007-07-24 18:54:14.375 205 12488.73 38.77 55338.62 88888.00 2007-07-24 18:54:14.500 205 12488.73 38.77 55338.62 88888.00 2007-07-24 18:54:14.625 205 12488.65 38.77 55338.55 88888.00 2007-07-24 18:54:14.750 205 12488.65 38.75 55338.57 88888.00 2007-07-24 18:54:14.875 205 12488.67 38.77 55338.60 88888.00 2007-07-24 18:54:15.000 205 12488.67 38.75 55338.57 88888.00 2007-07-24 18:54:15.125 205 12488.62 38.77 55338.57 88888.00 2007-07-24 18:54:15.250 205 12488.67 38.67 55338.57 88888.00 2007-07-24 18:54:15.375 205 12488.73 38.70 55338.57 88888.00 2007-07-24 18:54:15.500 205 12488.73 38.77 55338.62 88888.00 2007-07-24 18:54:15.625 205 12488.67 38.75 55338.62 88888.00 2007-07-24 18:54:15.750 205 12488.70 38.73 55338.60 88888.00 2007-07-24 18:54:15.875 205 12488.75 38.73 55338.62 88888.00 2007-07-24 18:54:16.000 205 12488.70 38.73 55338.60 88888.00 2007-07-24 18:54:16.125 205 12488.67 38.73 55338.60 88888.00 2007-07-24 18:54:16.250 205 12488.60 38.75 55338.65 88888.00 2007-07-24 18:54:16.375 205 12488.60 38.73 55338.60 88888.00 2007-07-24 18:54:16.500 205 12488.58 38.75 55338.65 88888.00 2007-07-24 18:54:16.625 205 12488.52 38.77 55338.70 88888.00 2007-07-24 18:54:16.750 205 12488.50 38.75 55338.68 88888.00 2007-07-24 18:54:16.875 205 12488.50 38.67 55338.65 88888.00 2007-07-24 18:54:17.000 205 12488.60 38.75 55338.68 88888.00 2007-07-24 18:54:17.125 205 12488.60 38.75 55338.65 88888.00 2007-07-24 18:54:17.250 205 12488.55 38.73 55338.60 88888.00 2007-07-24 18:54:17.375 205 12488.62 38.77 55338.62 88888.00 2007-07-24 18:54:17.500 205 12488.58 38.75 55338.65 88888.00 2007-07-24 18:54:17.625 205 12488.42 38.70 55338.65 88888.00 2007-07-24 18:54:17.750 205 12488.45 38.73 55338.65 88888.00 2007-07-24 18:54:17.875 205 12488.55 38.75 55338.65 88888.00 2007-07-24 18:54:18.000 205 12488.58 38.83 55338.68 88888.00 2007-07-24 18:54:18.125 205 12488.52 38.83 55338.70 88888.00 2007-07-24 18:54:18.250 205 12488.42 38.77 55338.68 88888.00 2007-07-24 18:54:18.375 205 12488.50 38.80 55338.68 88888.00 2007-07-24 18:54:18.500 205 12488.50 38.75 55338.65 88888.00 2007-07-24 18:54:18.625 205 12488.50 38.80 55338.70 88888.00 2007-07-24 18:54:18.750 205 12488.45 38.85 55338.70 88888.00 2007-07-24 18:54:18.875 205 12488.38 38.88 55338.68 88888.00 2007-07-24 18:54:19.000 205 12488.40 38.83 55338.68 88888.00 2007-07-24 18:54:19.125 205 12488.45 38.83 55338.68 88888.00 2007-07-24 18:54:19.250 205 12488.38 38.80 55338.68 88888.00 2007-07-24 18:54:19.375 205 12488.38 38.80 55338.65 88888.00 2007-07-24 18:54:19.500 205 12488.33 38.80 55338.65 88888.00 2007-07-24 18:54:19.625 205 12488.30 38.80 55338.65 88888.00 2007-07-24 18:54:19.750 205 12488.27 38.83 55338.68 88888.00 2007-07-24 18:54:19.875 205 12488.25 38.83 55338.70 88888.00 2007-07-24 18:54:20.000 205 12488.25 38.83 55338.72 88888.00 2007-07-24 18:54:20.125 205 12488.25 38.83 55338.72 88888.00 2007-07-24 18:54:20.250 205 12488.17 38.85 55338.72 88888.00 2007-07-24 18:54:20.375 205 12488.23 38.85 55338.72 88888.00 2007-07-24 18:54:20.500 205 12488.25 38.83 55338.70 88888.00 2007-07-24 18:54:20.625 205 12488.25 38.85 55338.72 88888.00 2007-07-24 18:54:20.750 205 12488.25 38.88 55338.70 88888.00 2007-07-24 18:54:20.875 205 12488.30 38.90 55338.70 88888.00 2007-07-24 18:54:21.000 205 12488.27 38.92 55338.72 88888.00 2007-07-24 18:54:21.125 205 12488.20 38.92 55338.72 88888.00 2007-07-24 18:54:21.250 205 12488.08 38.85 55338.70 88888.00 2007-07-24 18:54:21.375 205 12488.10 38.88 55338.72 88888.00 2007-07-24 18:54:21.500 205 12488.10 38.90 55338.70 88888.00 2007-07-24 18:54:21.625 205 12488.10 38.90 55338.70 88888.00 2007-07-24 18:54:21.750 205 12488.12 38.90 55338.70 88888.00 2007-07-24 18:54:21.875 205 12488.15 38.90 55338.68 88888.00 2007-07-24 18:54:22.000 205 12488.17 38.92 55338.70 88888.00 2007-07-24 18:54:22.125 205 12488.12 38.92 55338.72 88888.00 2007-07-24 18:54:22.250 205 12488.02 38.85 55338.70 88888.00 2007-07-24 18:54:22.375 205 12488.08 38.83 55338.68 88888.00 2007-07-24 18:54:22.500 205 12488.15 38.92 55338.70 88888.00 2007-07-24 18:54:22.625 205 12488.12 38.98 55338.70 88888.00 2007-07-24 18:54:22.750 205 12488.08 39.00 55338.70 88888.00 2007-07-24 18:54:22.875 205 12488.05 38.98 55338.70 88888.00 2007-07-24 18:54:23.000 205 12488.08 38.95 55338.70 88888.00 2007-07-24 18:54:23.125 205 12488.08 38.98 55338.70 88888.00 2007-07-24 18:54:23.250 205 12488.02 39.00 55338.75 88888.00 2007-07-24 18:54:23.375 205 12488.08 39.02 55338.75 88888.00 2007-07-24 18:54:23.500 205 12488.05 38.95 55338.72 88888.00 2007-07-24 18:54:23.625 205 12487.98 38.95 55338.72 88888.00 2007-07-24 18:54:23.750 205 12487.90 39.00 55338.75 88888.00 2007-07-24 18:54:23.875 205 12487.92 39.05 55338.80 88888.00 2007-07-24 18:54:24.000 205 12487.92 38.98 55338.75 88888.00 2007-07-24 18:54:24.125 205 12487.90 38.92 55338.75 88888.00 2007-07-24 18:54:24.250 205 12487.95 38.92 55338.78 88888.00 2007-07-24 18:54:24.375 205 12487.98 38.98 55338.75 88888.00 2007-07-24 18:54:24.500 205 12487.98 39.00 55338.78 88888.00 2007-07-24 18:54:24.625 205 12488.02 39.02 55338.75 88888.00 2007-07-24 18:54:24.750 205 12488.05 39.08 55338.75 88888.00 2007-07-24 18:54:24.875 205 12488.05 39.08 55338.78 88888.00 2007-07-24 18:54:25.000 205 12488.02 39.05 55338.80 88888.00 2007-07-24 18:54:25.125 205 12487.95 39.05 55338.80 88888.00 2007-07-24 18:54:25.250 205 12487.85 39.05 55338.80 88888.00 2007-07-24 18:54:25.375 205 12487.90 39.08 55338.80 88888.00 2007-07-24 18:54:25.500 205 12487.92 39.10 55338.80 88888.00 2007-07-24 18:54:25.625 205 12487.88 39.10 55338.78 88888.00 2007-07-24 18:54:25.750 205 12487.85 39.08 55338.80 88888.00 2007-07-24 18:54:25.875 205 12487.98 39.12 55338.80 88888.00 2007-07-24 18:54:26.000 205 12487.98 39.10 55338.78 88888.00 2007-07-24 18:54:26.125 205 12487.92 39.08 55338.78 88888.00 2007-07-24 18:54:26.250 205 12487.85 39.10 55338.78 88888.00 2007-07-24 18:54:26.375 205 12487.85 39.17 55338.80 88888.00 2007-07-24 18:54:26.500 205 12487.83 39.20 55338.80 88888.00 2007-07-24 18:54:26.625 205 12487.85 39.15 55338.78 88888.00 2007-07-24 18:54:26.750 205 12487.83 39.12 55338.75 88888.00 2007-07-24 18:54:26.875 205 12487.95 39.12 55338.78 88888.00 2007-07-24 18:54:27.000 205 12487.92 39.08 55338.72 88888.00 2007-07-24 18:54:27.125 205 12487.88 39.15 55338.78 88888.00 2007-07-24 18:54:27.250 205 12487.88 39.20 55338.78 88888.00 2007-07-24 18:54:27.375 205 12487.92 39.12 55338.78 88888.00 2007-07-24 18:54:27.500 205 12487.85 39.17 55338.75 88888.00 2007-07-24 18:54:27.625 205 12487.92 39.23 55338.78 88888.00 2007-07-24 18:54:27.750 205 12487.90 39.23 55338.78 88888.00 2007-07-24 18:54:27.875 205 12487.83 39.17 55338.75 88888.00 2007-07-24 18:54:28.000 205 12487.80 39.12 55338.75 88888.00 2007-07-24 18:54:28.125 205 12487.80 39.20 55338.75 88888.00 2007-07-24 18:54:28.250 205 12487.88 39.25 55338.75 88888.00 2007-07-24 18:54:28.375 205 12487.85 39.20 55338.72 88888.00 2007-07-24 18:54:28.500 205 12487.77 39.23 55338.72 88888.00 2007-07-24 18:54:28.625 205 12487.75 39.23 55338.72 88888.00 2007-07-24 18:54:28.750 205 12487.75 39.20 55338.72 88888.00 2007-07-24 18:54:28.875 205 12487.83 39.23 55338.75 88888.00 2007-07-24 18:54:29.000 205 12487.80 39.27 55338.70 88888.00 2007-07-24 18:54:29.125 205 12487.75 39.33 55338.68 88888.00 2007-07-24 18:54:29.250 205 12487.73 39.30 55338.70 88888.00 2007-07-24 18:54:29.375 205 12487.77 39.30 55338.72 88888.00 2007-07-24 18:54:29.500 205 12487.73 39.33 55338.72 88888.00 2007-07-24 18:54:29.625 205 12487.65 39.30 55338.72 88888.00 2007-07-24 18:54:29.750 205 12487.70 39.33 55338.75 88888.00 2007-07-24 18:54:29.875 205 12487.75 39.35 55338.75 88888.00 2007-07-24 18:54:30.000 205 12487.83 39.33 55338.75 88888.00 2007-07-24 18:54:30.125 205 12487.77 39.35 55338.78 88888.00 2007-07-24 18:54:30.250 205 12487.73 39.33 55338.72 88888.00 2007-07-24 18:54:30.375 205 12487.77 39.35 55338.72 88888.00 2007-07-24 18:54:30.500 205 12487.77 39.38 55338.75 88888.00 2007-07-24 18:54:30.625 205 12487.75 39.35 55338.75 88888.00 2007-07-24 18:54:30.750 205 12487.70 39.30 55338.70 88888.00 2007-07-24 18:54:30.875 205 12487.62 39.33 55338.65 88888.00 2007-07-24 18:54:31.000 205 12487.65 39.40 55338.68 88888.00 2007-07-24 18:54:31.125 205 12487.75 39.42 55338.68 88888.00 2007-07-24 18:54:31.250 205 12487.77 39.40 55338.68 88888.00 2007-07-24 18:54:31.375 205 12487.77 39.38 55338.68 88888.00 2007-07-24 18:54:31.500 205 12487.73 39.35 55338.70 88888.00 2007-07-24 18:54:31.625 205 12487.70 39.35 55338.70 88888.00 2007-07-24 18:54:31.750 205 12487.73 39.42 55338.68 88888.00 2007-07-24 18:54:31.875 205 12487.75 39.42 55338.72 88888.00 2007-07-24 18:54:32.000 205 12487.77 39.50 55338.70 88888.00 2007-07-24 18:54:32.125 205 12487.80 39.55 55338.72 88888.00 2007-07-24 18:54:32.250 205 12487.77 39.50 55338.72 88888.00 2007-07-24 18:54:32.375 205 12487.75 39.50 55338.72 88888.00 2007-07-24 18:54:32.500 205 12487.77 39.50 55338.72 88888.00 2007-07-24 18:54:32.625 205 12487.70 39.48 55338.70 88888.00 2007-07-24 18:54:32.750 205 12487.60 39.50 55338.70 88888.00 2007-07-24 18:54:32.875 205 12487.65 39.50 55338.68 88888.00 2007-07-24 18:54:33.000 205 12487.73 39.48 55338.68 88888.00 2007-07-24 18:54:33.125 205 12487.70 39.48 55338.68 88888.00 2007-07-24 18:54:33.250 205 12487.70 39.50 55338.70 88888.00 2007-07-24 18:54:33.375 205 12487.75 39.52 55338.70 88888.00 2007-07-24 18:54:33.500 205 12487.75 39.55 55338.70 88888.00 2007-07-24 18:54:33.625 205 12487.83 39.60 55338.70 88888.00 2007-07-24 18:54:33.750 205 12487.85 39.58 55338.72 88888.00 2007-07-24 18:54:33.875 205 12487.77 39.55 55338.68 88888.00 2007-07-24 18:54:34.000 205 12487.77 39.52 55338.68 88888.00 2007-07-24 18:54:34.125 205 12487.77 39.52 55338.68 88888.00 2007-07-24 18:54:34.250 205 12487.75 39.55 55338.68 88888.00 2007-07-24 18:54:34.375 205 12487.75 39.58 55338.68 88888.00 2007-07-24 18:54:34.500 205 12487.73 39.60 55338.70 88888.00 2007-07-24 18:54:34.625 205 12487.77 39.65 55338.68 88888.00 2007-07-24 18:54:34.750 205 12487.75 39.67 55338.68 88888.00 2007-07-24 18:54:34.875 205 12487.67 39.62 55338.70 88888.00 2007-07-24 18:54:35.000 205 12487.65 39.60 55338.70 88888.00 2007-07-24 18:54:35.125 205 12487.60 39.60 55338.68 88888.00 2007-07-24 18:54:35.250 205 12487.65 39.60 55338.65 88888.00 2007-07-24 18:54:35.375 205 12487.73 39.62 55338.62 88888.00 2007-07-24 18:54:35.500 205 12487.73 39.60 55338.62 88888.00 2007-07-24 18:54:35.625 205 12487.62 39.60 55338.60 88888.00 2007-07-24 18:54:35.750 205 12487.58 39.62 55338.62 88888.00 2007-07-24 18:54:35.875 205 12487.58 39.60 55338.62 88888.00 2007-07-24 18:54:36.000 205 12487.65 39.62 55338.62 88888.00 2007-07-24 18:54:36.125 205 12487.67 39.70 55338.68 88888.00 2007-07-24 18:54:36.250 205 12487.65 39.70 55338.65 88888.00 2007-07-24 18:54:36.375 205 12487.60 39.70 55338.65 88888.00 2007-07-24 18:54:36.500 205 12487.60 39.67 55338.60 88888.00 2007-07-24 18:54:36.625 205 12487.70 39.70 55338.60 88888.00 2007-07-24 18:54:36.750 205 12487.83 39.70 55338.62 88888.00 2007-07-24 18:54:36.875 205 12487.75 39.70 55338.62 88888.00 2007-07-24 18:54:37.000 205 12487.65 39.70 55338.62 88888.00 2007-07-24 18:54:37.125 205 12487.70 39.77 55338.60 88888.00 2007-07-24 18:54:37.250 205 12487.75 39.73 55338.62 88888.00 2007-07-24 18:54:37.375 205 12487.80 39.73 55338.62 88888.00 2007-07-24 18:54:37.500 205 12487.77 39.70 55338.62 88888.00 2007-07-24 18:54:37.625 205 12487.77 39.70 55338.57 88888.00 2007-07-24 18:54:37.750 205 12487.77 39.73 55338.62 88888.00 2007-07-24 18:54:37.875 205 12487.80 39.73 55338.60 88888.00 2007-07-24 18:54:38.000 205 12487.83 39.70 55338.62 88888.00 2007-07-24 18:54:38.125 205 12487.88 39.80 55338.62 88888.00 2007-07-24 18:54:38.250 205 12487.88 39.77 55338.60 88888.00 2007-07-24 18:54:38.375 205 12487.90 39.77 55338.57 88888.00 2007-07-24 18:54:38.500 205 12487.85 39.77 55338.57 88888.00 2007-07-24 18:54:38.625 205 12487.90 39.77 55338.57 88888.00 2007-07-24 18:54:38.750 205 12487.98 39.83 55338.60 88888.00 2007-07-24 18:54:38.875 205 12487.98 39.85 55338.57 88888.00 2007-07-24 18:54:39.000 205 12487.92 39.77 55338.55 88888.00 2007-07-24 18:54:39.125 205 12487.88 39.77 55338.57 88888.00 2007-07-24 18:54:39.250 205 12487.80 39.73 55338.57 88888.00 2007-07-24 18:54:39.375 205 12487.75 39.75 55338.57 88888.00 2007-07-24 18:54:39.500 205 12487.80 39.80 55338.55 88888.00 2007-07-24 18:54:39.625 205 12487.83 39.83 55338.57 88888.00 2007-07-24 18:54:39.750 205 12487.77 39.77 55338.55 88888.00 2007-07-24 18:54:39.875 205 12487.75 39.77 55338.55 88888.00 2007-07-24 18:54:40.000 205 12487.77 39.77 55338.55 88888.00 2007-07-24 18:54:40.125 205 12487.83 39.83 55338.57 88888.00 2007-07-24 18:54:40.250 205 12487.75 39.88 55338.62 88888.00 2007-07-24 18:54:40.375 205 12487.80 39.88 55338.60 88888.00 2007-07-24 18:54:40.500 205 12487.85 39.88 55338.60 88888.00 2007-07-24 18:54:40.625 205 12487.88 39.88 55338.60 88888.00 2007-07-24 18:54:40.750 205 12487.85 39.83 55338.57 88888.00 2007-07-24 18:54:40.875 205 12487.88 39.83 55338.57 88888.00 2007-07-24 18:54:41.000 205 12487.90 39.85 55338.57 88888.00 2007-07-24 18:54:41.125 205 12487.85 39.85 55338.57 88888.00 2007-07-24 18:54:41.250 205 12487.83 39.80 55338.55 88888.00 2007-07-24 18:54:41.375 205 12487.90 39.85 55338.53 88888.00 2007-07-24 18:54:41.500 205 12487.90 39.90 55338.55 88888.00 2007-07-24 18:54:41.625 205 12487.83 39.88 55338.55 88888.00 2007-07-24 18:54:41.750 205 12487.75 39.85 55338.57 88888.00 2007-07-24 18:54:41.875 205 12487.75 39.90 55338.57 88888.00 2007-07-24 18:54:42.000 205 12487.75 39.90 55338.53 88888.00 2007-07-24 18:54:42.125 205 12487.80 39.90 55338.55 88888.00 2007-07-24 18:54:42.250 205 12487.85 39.92 55338.57 88888.00 2007-07-24 18:54:42.375 205 12487.88 40.00 55338.57 88888.00 2007-07-24 18:54:42.500 205 12487.80 40.00 55338.62 88888.00 2007-07-24 18:54:42.625 205 12487.83 40.00 55338.60 88888.00 2007-07-24 18:54:42.750 205 12487.90 39.98 55338.57 88888.00 2007-07-24 18:54:42.875 205 12487.92 40.00 55338.60 88888.00 2007-07-24 18:54:43.000 205 12487.95 40.02 55338.57 88888.00 2007-07-24 18:54:43.125 205 12487.98 40.02 55338.57 88888.00 2007-07-24 18:54:43.250 205 12487.90 39.95 55338.57 88888.00 2007-07-24 18:54:43.375 205 12487.95 39.98 55338.55 88888.00 2007-07-24 18:54:43.500 205 12487.95 40.00 55338.55 88888.00 2007-07-24 18:54:43.625 205 12487.92 39.98 55338.55 88888.00 2007-07-24 18:54:43.750 205 12487.98 40.02 55338.55 88888.00 2007-07-24 18:54:43.875 205 12488.00 40.05 55338.55 88888.00 2007-07-24 18:54:44.000 205 12487.92 40.00 55338.50 88888.00 2007-07-24 18:54:44.125 205 12487.92 39.98 55338.50 88888.00 2007-07-24 18:54:44.250 205 12487.88 39.98 55338.53 88888.00 2007-07-24 18:54:44.375 205 12487.92 40.02 55338.53 88888.00 2007-07-24 18:54:44.500 205 12487.95 40.02 55338.50 88888.00 2007-07-24 18:54:44.625 205 12487.92 39.98 55338.47 88888.00 2007-07-24 18:54:44.750 205 12487.88 40.02 55338.50 88888.00 2007-07-24 18:54:44.875 205 12487.90 40.08 55338.50 88888.00 2007-07-24 18:54:45.000 205 12487.90 40.10 55338.50 88888.00 2007-07-24 18:54:45.125 205 12487.98 40.12 55338.53 88888.00 2007-07-24 18:54:45.250 205 12487.98 40.02 55338.53 88888.00 2007-07-24 18:54:45.375 205 12488.00 40.02 55338.50 88888.00 2007-07-24 18:54:45.500 205 12488.00 40.05 55338.50 88888.00 2007-07-24 18:54:45.625 205 12488.00 40.08 55338.50 88888.00 2007-07-24 18:54:45.750 205 12488.00 40.10 55338.53 88888.00 2007-07-24 18:54:45.875 205 12487.98 40.10 55338.53 88888.00 2007-07-24 18:54:46.000 205 12487.98 40.02 55338.53 88888.00 2007-07-24 18:54:46.125 205 12487.92 39.98 55338.53 88888.00 2007-07-24 18:54:46.250 205 12487.90 40.05 55338.53 88888.00 2007-07-24 18:54:46.375 205 12487.95 40.10 55338.53 88888.00 2007-07-24 18:54:46.500 205 12487.90 40.10 55338.53 88888.00 2007-07-24 18:54:46.625 205 12487.92 40.15 55338.53 88888.00 2007-07-24 18:54:46.750 205 12487.98 40.17 55338.55 88888.00 2007-07-24 18:54:46.875 205 12488.00 40.17 55338.53 88888.00 2007-07-24 18:54:47.000 205 12487.92 40.12 55338.50 88888.00 2007-07-24 18:54:47.125 205 12487.88 40.08 55338.53 88888.00 2007-07-24 18:54:47.250 205 12487.85 40.05 55338.50 88888.00 2007-07-24 18:54:47.375 205 12487.85 40.10 55338.53 88888.00 2007-07-24 18:54:47.500 205 12487.90 40.12 55338.55 88888.00 2007-07-24 18:54:47.625 205 12487.88 40.12 55338.57 88888.00 2007-07-24 18:54:47.750 205 12487.92 40.12 55338.55 88888.00 2007-07-24 18:54:47.875 205 12487.98 40.12 55338.50 88888.00 2007-07-24 18:54:48.000 205 12487.92 40.10 55338.50 88888.00 2007-07-24 18:54:48.125 205 12487.88 40.10 55338.53 88888.00 2007-07-24 18:54:48.250 205 12487.85 40.10 55338.53 88888.00 2007-07-24 18:54:48.375 205 12487.88 40.08 55338.55 88888.00 2007-07-24 18:54:48.500 205 12487.90 40.08 55338.53 88888.00 2007-07-24 18:54:48.625 205 12487.98 40.10 55338.50 88888.00 2007-07-24 18:54:48.750 205 12488.02 40.17 55338.53 88888.00 2007-07-24 18:54:48.875 205 12488.02 40.17 55338.53 88888.00 2007-07-24 18:54:49.000 205 12487.92 40.15 55338.47 88888.00 2007-07-24 18:54:49.125 205 12487.88 40.10 55338.47 88888.00 2007-07-24 18:54:49.250 205 12487.88 40.08 55338.50 88888.00 2007-07-24 18:54:49.375 205 12487.95 40.10 55338.53 88888.00 2007-07-24 18:54:49.500 205 12487.95 40.08 55338.53 88888.00 2007-07-24 18:54:49.625 205 12487.88 40.05 55338.50 88888.00 2007-07-24 18:54:49.750 205 12487.85 40.12 55338.53 88888.00 2007-07-24 18:54:49.875 205 12487.88 40.10 55338.47 88888.00 2007-07-24 18:54:50.000 205 12487.88 40.05 55338.47 88888.00 2007-07-24 18:54:50.125 205 12487.88 40.05 55338.50 88888.00 2007-07-24 18:54:50.250 205 12487.88 40.08 55338.50 88888.00 2007-07-24 18:54:50.375 205 12487.88 40.12 55338.50 88888.00 2007-07-24 18:54:50.500 205 12487.85 40.10 55338.53 88888.00 2007-07-24 18:54:50.625 205 12487.88 40.10 55338.53 88888.00 2007-07-24 18:54:50.750 205 12487.92 40.10 55338.50 88888.00 2007-07-24 18:54:50.875 205 12487.88 40.12 55338.50 88888.00 2007-07-24 18:54:51.000 205 12487.88 40.10 55338.47 88888.00 2007-07-24 18:54:51.125 205 12487.88 40.08 55338.45 88888.00 2007-07-24 18:54:51.250 205 12487.83 40.05 55338.45 88888.00 2007-07-24 18:54:51.375 205 12487.95 40.12 55338.47 88888.00 2007-07-24 18:54:51.500 205 12488.02 40.12 55338.50 88888.00 2007-07-24 18:54:51.625 205 12488.02 40.08 55338.47 88888.00 2007-07-24 18:54:51.750 205 12488.00 40.08 55338.47 88888.00 2007-07-24 18:54:51.875 205 12487.98 40.05 55338.45 88888.00 2007-07-24 18:54:52.000 205 12487.98 40.08 55338.45 88888.00 2007-07-24 18:54:52.125 205 12487.98 40.10 55338.47 88888.00 2007-07-24 18:54:52.250 205 12487.92 40.05 55338.47 88888.00 2007-07-24 18:54:52.375 205 12487.95 40.00 55338.45 88888.00 2007-07-24 18:54:52.500 205 12487.95 40.00 55338.45 88888.00 2007-07-24 18:54:52.625 205 12487.98 40.05 55338.47 88888.00 2007-07-24 18:54:52.750 205 12487.92 40.08 55338.45 88888.00 2007-07-24 18:54:52.875 205 12487.88 40.05 55338.47 88888.00 2007-07-24 18:54:53.000 205 12487.85 40.05 55338.43 88888.00 2007-07-24 18:54:53.125 205 12487.88 40.05 55338.47 88888.00 2007-07-24 18:54:53.250 205 12487.92 40.05 55338.50 88888.00 2007-07-24 18:54:53.375 205 12487.95 40.05 55338.50 88888.00 2007-07-24 18:54:53.500 205 12487.92 40.08 55338.50 88888.00 2007-07-24 18:54:53.625 205 12487.92 40.10 55338.47 88888.00 2007-07-24 18:54:53.750 205 12487.92 40.10 55338.50 88888.00 2007-07-24 18:54:53.875 205 12487.85 40.08 55338.53 88888.00 2007-07-24 18:54:54.000 205 12487.85 40.08 55338.47 88888.00 2007-07-24 18:54:54.125 205 12487.85 40.08 55338.53 88888.00 2007-07-24 18:54:54.250 205 12487.92 40.05 55338.50 88888.00 2007-07-24 18:54:54.375 205 12488.00 40.08 55338.50 88888.00 2007-07-24 18:54:54.500 205 12488.00 40.08 55338.45 88888.00 2007-07-24 18:54:54.625 205 12488.02 40.02 55338.43 88888.00 2007-07-24 18:54:54.750 205 12487.95 39.98 55338.43 88888.00 2007-07-24 18:54:54.875 205 12487.92 40.00 55338.43 88888.00 2007-07-24 18:54:55.000 205 12488.00 40.05 55338.45 88888.00 2007-07-24 18:54:55.125 205 12488.02 40.05 55338.43 88888.00 2007-07-24 18:54:55.250 205 12487.95 40.02 55338.45 88888.00 2007-07-24 18:54:55.375 205 12487.98 40.08 55338.45 88888.00 2007-07-24 18:54:55.500 205 12488.00 40.05 55338.45 88888.00 2007-07-24 18:54:55.625 205 12488.08 40.05 55338.45 88888.00 2007-07-24 18:54:55.750 205 12488.10 40.05 55338.47 88888.00 2007-07-24 18:54:55.875 205 12488.08 40.10 55338.47 88888.00 2007-07-24 18:54:56.000 205 12488.05 40.02 55338.43 88888.00 2007-07-24 18:54:56.125 205 12488.02 40.00 55338.45 88888.00 2007-07-24 18:54:56.250 205 12488.02 40.02 55338.45 88888.00 2007-07-24 18:54:56.375 205 12488.05 40.02 55338.43 88888.00 2007-07-24 18:54:56.500 205 12488.00 40.02 55338.45 88888.00 2007-07-24 18:54:56.625 205 12488.02 40.00 55338.45 88888.00 2007-07-24 18:54:56.750 205 12487.95 40.00 55338.43 88888.00 2007-07-24 18:54:56.875 205 12487.98 40.02 55338.45 88888.00 2007-07-24 18:54:57.000 205 12487.92 39.98 55338.43 88888.00 2007-07-24 18:54:57.125 205 12487.92 39.98 55338.43 88888.00 2007-07-24 18:54:57.250 205 12487.88 39.92 55338.40 88888.00 2007-07-24 18:54:57.375 205 12487.95 39.95 55338.43 88888.00 2007-07-24 18:54:57.500 205 12488.05 39.98 55338.43 88888.00 2007-07-24 18:54:57.625 205 12488.08 39.92 55338.45 88888.00 2007-07-24 18:54:57.750 205 12488.02 39.98 55338.47 88888.00 2007-07-24 18:54:57.875 205 12488.05 40.00 55338.47 88888.00 2007-07-24 18:54:58.000 205 12488.08 40.00 55338.47 88888.00 2007-07-24 18:54:58.125 205 12488.08 39.95 55338.45 88888.00 2007-07-24 18:54:58.250 205 12487.98 39.85 55338.43 88888.00 2007-07-24 18:54:58.375 205 12488.02 39.88 55338.45 88888.00 2007-07-24 18:54:58.500 205 12488.10 39.95 55338.43 88888.00 2007-07-24 18:54:58.625 205 12488.10 39.98 55338.43 88888.00 2007-07-24 18:54:58.750 205 12488.02 39.95 55338.40 88888.00 2007-07-24 18:54:58.875 205 12488.10 39.90 55338.45 88888.00 2007-07-24 18:54:59.000 205 12488.15 39.88 55338.45 88888.00 2007-07-24 18:54:59.125 205 12488.15 39.92 55338.47 88888.00 2007-07-24 18:54:59.250 205 12488.10 39.92 55338.45 88888.00 2007-07-24 18:54:59.375 205 12488.17 39.95 55338.47 88888.00 2007-07-24 18:54:59.500 205 12488.20 39.95 55338.45 88888.00 2007-07-24 18:54:59.625 205 12488.17 39.92 55338.45 88888.00 2007-07-24 18:54:59.750 205 12488.17 39.88 55338.45 88888.00 2007-07-24 18:54:59.875 205 12488.15 39.88 55338.47 88888.00 2007-07-24 18:55:00.000 205 12488.10 39.88 55338.45 88888.00 2007-07-24 18:55:00.125 205 12488.02 39.88 55338.45 88888.00 2007-07-24 18:55:00.250 205 12488.00 39.85 55338.43 88888.00 2007-07-24 18:55:00.375 205 12488.10 39.90 55338.43 88888.00 2007-07-24 18:55:00.500 205 12488.20 39.92 55338.43 88888.00 2007-07-24 18:55:00.625 205 12488.15 39.83 55338.43 88888.00 2007-07-24 18:55:00.750 205 12488.02 39.80 55338.43 88888.00 2007-07-24 18:55:00.875 205 12488.05 39.83 55338.43 88888.00 2007-07-24 18:55:01.000 205 12488.08 39.83 55338.47 88888.00 2007-07-24 18:55:01.125 205 12488.10 39.83 55338.47 88888.00 2007-07-24 18:55:01.250 205 12488.02 39.83 55338.45 88888.00 2007-07-24 18:55:01.375 205 12488.10 39.83 55338.45 88888.00 2007-07-24 18:55:01.500 205 12488.15 39.85 55338.47 88888.00 2007-07-24 18:55:01.625 205 12488.05 39.77 55338.45 88888.00 2007-07-24 18:55:01.750 205 12488.00 39.77 55338.45 88888.00 2007-07-24 18:55:01.875 205 12487.98 39.75 55338.43 88888.00 2007-07-24 18:55:02.000 205 12488.00 39.77 55338.43 88888.00 2007-07-24 18:55:02.125 205 12488.02 39.77 55338.45 88888.00 2007-07-24 18:55:02.250 205 12488.12 39.77 55338.45 88888.00 2007-07-24 18:55:02.375 205 12488.17 39.77 55338.45 88888.00 2007-07-24 18:55:02.500 205 12488.10 39.75 55338.47 88888.00 2007-07-24 18:55:02.625 205 12488.02 39.75 55338.47 88888.00 2007-07-24 18:55:02.750 205 12488.05 39.73 55338.47 88888.00 2007-07-24 18:55:02.875 205 12487.98 39.67 55338.45 88888.00 2007-07-24 18:55:03.000 205 12487.95 39.67 55338.43 88888.00 2007-07-24 18:55:03.125 205 12487.98 39.73 55338.47 88888.00 2007-07-24 18:55:03.250 205 12488.00 39.70 55338.47 88888.00 2007-07-24 18:55:03.375 205 12488.02 39.75 55338.45 88888.00 2007-07-24 18:55:03.500 205 12487.98 39.75 55338.45 88888.00 2007-07-24 18:55:03.625 205 12487.98 39.70 55338.45 88888.00 2007-07-24 18:55:03.750 205 12487.98 39.65 55338.43 88888.00 2007-07-24 18:55:03.875 205 12487.98 39.65 55338.40 88888.00 2007-07-24 18:55:04.000 205 12487.98 39.70 55338.43 88888.00 2007-07-24 18:55:04.125 205 12487.98 39.80 55338.45 88888.00 2007-07-24 18:55:04.250 205 12488.00 39.75 55338.43 88888.00 2007-07-24 18:55:04.375 205 12487.98 39.70 55338.40 88888.00 2007-07-24 18:55:04.500 205 12487.98 39.73 55338.43 88888.00 2007-07-24 18:55:04.625 205 12488.00 39.70 55338.43 88888.00 2007-07-24 18:55:04.750 205 12487.98 39.65 55338.45 88888.00 2007-07-24 18:55:04.875 205 12487.95 39.65 55338.45 88888.00 2007-07-24 18:55:05.000 205 12487.98 39.67 55338.47 88888.00 2007-07-24 18:55:05.125 205 12488.02 39.67 55338.45 88888.00 2007-07-24 18:55:05.250 205 12488.00 39.67 55338.45 88888.00 2007-07-24 18:55:05.375 205 12488.05 39.67 55338.45 88888.00 2007-07-24 18:55:05.500 205 12488.08 39.65 55338.47 88888.00 2007-07-24 18:55:05.625 205 12488.10 39.67 55338.45 88888.00 2007-07-24 18:55:05.750 205 12488.08 39.65 55338.43 88888.00 2007-07-24 18:55:05.875 205 12488.10 39.62 55338.43 88888.00 2007-07-24 18:55:06.000 205 12488.00 39.62 55338.40 88888.00 2007-07-24 18:55:06.125 205 12488.00 39.62 55338.43 88888.00 2007-07-24 18:55:06.250 205 12488.00 39.65 55338.45 88888.00 2007-07-24 18:55:06.375 205 12488.02 39.65 55338.45 88888.00 2007-07-24 18:55:06.500 205 12488.05 39.70 55338.45 88888.00 2007-07-24 18:55:06.625 205 12488.08 39.70 55338.47 88888.00 2007-07-24 18:55:06.750 205 12488.02 39.65 55338.43 88888.00 2007-07-24 18:55:06.875 205 12488.00 39.58 55338.43 88888.00 2007-07-24 18:55:07.000 205 12488.05 39.60 55338.45 88888.00 2007-07-24 18:55:07.125 205 12488.10 39.60 55338.43 88888.00 2007-07-24 18:55:07.250 205 12488.08 39.58 55338.43 88888.00 2007-07-24 18:55:07.375 205 12488.10 39.58 55338.45 88888.00 2007-07-24 18:55:07.500 205 12488.10 39.62 55338.45 88888.00 2007-07-24 18:55:07.625 205 12488.05 39.60 55338.45 88888.00 2007-07-24 18:55:07.750 205 12488.05 39.55 55338.47 88888.00 2007-07-24 18:55:07.875 205 12488.00 39.52 55338.45 88888.00 2007-07-24 18:55:08.000 205 12488.00 39.55 55338.40 88888.00 2007-07-24 18:55:08.125 205 12488.08 39.58 55338.43 88888.00 2007-07-24 18:55:08.250 205 12488.10 39.58 55338.43 88888.00 2007-07-24 18:55:08.375 205 12488.10 39.62 55338.47 88888.00 2007-07-24 18:55:08.500 205 12488.05 39.62 55338.53 88888.00 2007-07-24 18:55:08.625 205 12488.02 39.55 55338.47 88888.00 2007-07-24 18:55:08.750 205 12488.00 39.50 55338.43 88888.00 2007-07-24 18:55:08.875 205 12487.98 39.52 55338.40 88888.00 2007-07-24 18:55:09.000 205 12488.05 39.60 55338.45 88888.00 2007-07-24 18:55:09.125 205 12488.12 39.65 55338.50 88888.00 2007-07-24 18:55:09.250 205 12488.05 39.58 55338.47 88888.00 2007-07-24 18:55:09.375 205 12487.98 39.50 55338.50 88888.00 2007-07-24 18:55:09.500 205 12487.95 39.50 55338.50 88888.00 2007-07-24 18:55:09.625 205 12487.95 39.55 55338.50 88888.00 2007-07-24 18:55:09.750 205 12487.92 39.58 55338.47 88888.00 2007-07-24 18:55:09.875 205 12487.98 39.58 55338.45 88888.00 2007-07-24 18:55:10.000 205 12487.98 39.52 55338.47 88888.00 2007-07-24 18:55:10.125 205 12487.90 39.50 55338.53 88888.00 2007-07-24 18:55:10.250 205 12487.88 39.52 55338.50 88888.00 2007-07-24 18:55:10.375 205 12487.92 39.55 55338.45 88888.00 2007-07-24 18:55:10.500 205 12487.90 39.50 55338.43 88888.00 2007-07-24 18:55:10.625 205 12487.90 39.48 55338.45 88888.00 2007-07-24 18:55:10.750 205 12487.95 39.52 55338.47 88888.00 2007-07-24 18:55:10.875 205 12487.98 39.50 55338.47 88888.00 2007-07-24 18:55:11.000 205 12487.98 39.48 55338.47 88888.00 2007-07-24 18:55:11.125 205 12487.98 39.50 55338.47 88888.00 2007-07-24 18:55:11.250 205 12487.92 39.45 55338.50 88888.00 2007-07-24 18:55:11.375 205 12487.90 39.55 55338.50 88888.00 2007-07-24 18:55:11.500 205 12487.92 39.55 55338.50 88888.00 2007-07-24 18:55:11.625 205 12488.00 39.55 55338.47 88888.00 2007-07-24 18:55:11.750 205 12488.00 39.50 55338.47 88888.00 2007-07-24 18:55:11.875 205 12488.00 39.52 55338.45 88888.00 2007-07-24 18:55:12.000 205 12488.02 39.48 55338.45 88888.00 2007-07-24 18:55:12.125 205 12488.00 39.42 55338.47 88888.00 2007-07-24 18:55:12.250 205 12487.95 39.45 55338.47 88888.00 2007-07-24 18:55:12.375 205 12487.98 39.45 55338.45 88888.00 2007-07-24 18:55:12.500 205 12488.00 39.48 55338.47 88888.00 2007-07-24 18:55:12.625 205 12487.95 39.50 55338.50 88888.00 2007-07-24 18:55:12.750 205 12487.95 39.45 55338.47 88888.00 2007-07-24 18:55:12.875 205 12487.98 39.48 55338.45 88888.00 2007-07-24 18:55:13.000 205 12488.02 39.50 55338.47 88888.00 2007-07-24 18:55:13.125 205 12488.00 39.48 55338.47 88888.00 2007-07-24 18:55:13.250 205 12487.95 39.45 55338.47 88888.00 2007-07-24 18:55:13.375 205 12488.00 39.45 55338.50 88888.00 2007-07-24 18:55:13.500 205 12488.02 39.42 55338.50 88888.00 2007-07-24 18:55:13.625 205 12487.92 39.45 55338.47 88888.00 2007-07-24 18:55:13.750 205 12487.98 39.55 55338.53 88888.00 2007-07-24 18:55:13.875 205 12487.95 39.50 55338.53 88888.00 2007-07-24 18:55:14.000 205 12487.92 39.42 55338.50 88888.00 2007-07-24 18:55:14.125 205 12487.92 39.42 55338.47 88888.00 2007-07-24 18:55:14.250 205 12487.88 39.45 55338.47 88888.00 2007-07-24 18:55:14.375 205 12487.90 39.48 55338.50 88888.00 2007-07-24 18:55:14.500 205 12487.95 39.48 55338.50 88888.00 2007-07-24 18:55:14.625 205 12488.00 39.52 55338.47 88888.00 2007-07-24 18:55:14.750 205 12487.98 39.52 55338.47 88888.00 2007-07-24 18:55:14.875 205 12487.90 39.45 55338.47 88888.00 2007-07-24 18:55:15.000 205 12487.83 39.40 55338.45 88888.00 2007-07-24 18:55:15.125 205 12487.77 39.35 55338.45 88888.00 2007-07-24 18:55:15.250 205 12487.77 39.35 55338.50 88888.00 2007-07-24 18:55:15.375 205 12487.80 39.42 55338.53 88888.00 2007-07-24 18:55:15.500 205 12487.80 39.40 55338.50 88888.00 2007-07-24 18:55:15.625 205 12487.85 39.40 55338.47 88888.00 2007-07-24 18:55:15.750 205 12487.85 39.48 55338.50 88888.00 2007-07-24 18:55:15.875 205 12487.83 39.48 55338.53 88888.00 2007-07-24 18:55:16.000 205 12487.85 39.45 55338.53 88888.00 2007-07-24 18:55:16.125 205 12487.88 39.40 55338.50 88888.00 2007-07-24 18:55:16.250 205 12487.77 39.33 55338.45 88888.00 2007-07-24 18:55:16.375 205 12487.80 39.42 55338.45 88888.00 2007-07-24 18:55:16.500 205 12487.83 39.50 55338.47 88888.00 2007-07-24 18:55:16.625 205 12487.92 39.50 55338.50 88888.00 2007-07-24 18:55:16.750 205 12487.88 39.42 55338.50 88888.00 2007-07-24 18:55:16.875 205 12487.80 39.42 55338.53 88888.00 2007-07-24 18:55:17.000 205 12487.83 39.42 55338.53 88888.00 2007-07-24 18:55:17.125 205 12487.88 39.48 55338.55 88888.00 2007-07-24 18:55:17.250 205 12487.85 39.45 55338.55 88888.00 2007-07-24 18:55:17.375 205 12487.85 39.45 55338.53 88888.00 2007-07-24 18:55:17.500 205 12487.75 39.38 55338.53 88888.00 2007-07-24 18:55:17.625 205 12487.73 39.38 55338.50 88888.00 2007-07-24 18:55:17.750 205 12487.77 39.40 55338.47 88888.00 2007-07-24 18:55:17.875 205 12487.77 39.38 55338.47 88888.00 2007-07-24 18:55:18.000 205 12487.77 39.38 55338.47 88888.00 2007-07-24 18:55:18.125 205 12487.75 39.38 55338.50 88888.00 2007-07-24 18:55:18.250 205 12487.65 39.35 55338.50 88888.00 2007-07-24 18:55:18.375 205 12487.65 39.35 55338.53 88888.00 2007-07-24 18:55:18.500 205 12487.70 39.38 55338.53 88888.00 2007-07-24 18:55:18.625 205 12487.80 39.35 55338.50 88888.00 2007-07-24 18:55:18.750 205 12487.73 39.35 55338.50 88888.00 2007-07-24 18:55:18.875 205 12487.67 39.35 55338.47 88888.00 2007-07-24 18:55:19.000 205 12487.73 39.42 55338.53 88888.00 2007-07-24 18:55:19.125 205 12487.77 39.45 55338.57 88888.00 2007-07-24 18:55:19.250 205 12487.67 39.35 55338.53 88888.00 2007-07-24 18:55:19.375 205 12487.65 39.40 55338.53 88888.00 2007-07-24 18:55:19.500 205 12487.67 39.42 55338.55 88888.00 2007-07-24 18:55:19.625 205 12487.77 39.38 55338.53 88888.00 2007-07-24 18:55:19.750 205 12487.73 39.35 55338.55 88888.00 2007-07-24 18:55:19.875 205 12487.67 39.33 55338.55 88888.00 2007-07-24 18:55:20.000 205 12487.70 39.35 55338.55 88888.00 2007-07-24 18:55:20.125 205 12487.70 39.40 55338.55 88888.00 2007-07-24 18:55:20.250 205 12487.70 39.38 55338.50 88888.00 2007-07-24 18:55:20.375 205 12487.67 39.33 55338.53 88888.00 2007-07-24 18:55:20.500 205 12487.70 39.38 55338.57 88888.00 2007-07-24 18:55:20.625 205 12487.65 39.38 55338.55 88888.00 2007-07-24 18:55:20.750 205 12487.62 39.38 55338.55 88888.00 2007-07-24 18:55:20.875 205 12487.67 39.38 55338.53 88888.00 2007-07-24 18:55:21.000 205 12487.67 39.33 55338.53 88888.00 2007-07-24 18:55:21.125 205 12487.65 39.33 55338.53 88888.00 2007-07-24 18:55:21.250 205 12487.60 39.30 55338.50 88888.00 2007-07-24 18:55:21.375 205 12487.58 39.30 55338.53 88888.00 2007-07-24 18:55:21.500 205 12487.58 39.33 55338.53 88888.00 2007-07-24 18:55:21.625 205 12487.67 39.33 55338.55 88888.00 2007-07-24 18:55:21.750 205 12487.67 39.33 55338.55 88888.00 2007-07-24 18:55:21.875 205 12487.60 39.35 55338.55 88888.00 2007-07-24 18:55:22.000 205 12487.65 39.33 55338.57 88888.00 2007-07-24 18:55:22.125 205 12487.73 39.30 55338.55 88888.00 2007-07-24 18:55:22.250 205 12487.67 39.27 55338.53 88888.00 2007-07-24 18:55:22.375 205 12487.60 39.33 55338.53 88888.00 2007-07-24 18:55:22.500 205 12487.58 39.30 55338.53 88888.00 2007-07-24 18:55:22.625 205 12487.62 39.30 55338.55 88888.00 2007-07-24 18:55:22.750 205 12487.65 39.30 55338.57 88888.00 2007-07-24 18:55:22.875 205 12487.62 39.30 55338.57 88888.00 2007-07-24 18:55:23.000 205 12487.58 39.35 55338.53 88888.00 2007-07-24 18:55:23.125 205 12487.60 39.35 55338.55 88888.00 2007-07-24 18:55:23.250 205 12487.58 39.27 55338.57 88888.00 2007-07-24 18:55:23.375 205 12487.52 39.27 55338.55 88888.00 2007-07-24 18:55:23.500 205 12487.58 39.33 55338.55 88888.00 2007-07-24 18:55:23.625 205 12487.65 39.33 55338.55 88888.00 2007-07-24 18:55:23.750 205 12487.62 39.30 55338.53 88888.00 2007-07-24 18:55:23.875 205 12487.58 39.20 55338.53 88888.00 2007-07-24 18:55:24.000 205 12487.55 39.23 55338.57 88888.00 2007-07-24 18:55:24.125 205 12487.52 39.25 55338.62 88888.00 2007-07-24 18:55:24.250 205 12487.45 39.25 55338.55 88888.00 2007-07-24 18:55:24.375 205 12487.50 39.30 55338.50 88888.00 2007-07-24 18:55:24.500 205 12487.48 39.30 55338.57 88888.00 2007-07-24 18:55:24.625 205 12487.42 39.27 55338.57 88888.00 2007-07-24 18:55:24.750 205 12487.45 39.27 55338.57 88888.00 2007-07-24 18:55:24.875 205 12487.55 39.27 55338.57 88888.00 2007-07-24 18:55:25.000 205 12487.55 39.30 55338.55 88888.00 2007-07-24 18:55:25.125 205 12487.55 39.30 55338.57 88888.00 2007-07-24 18:55:25.250 205 12487.45 39.27 55338.57 88888.00 2007-07-24 18:55:25.375 205 12487.45 39.30 55338.55 88888.00 2007-07-24 18:55:25.500 205 12487.45 39.27 55338.55 88888.00 2007-07-24 18:55:25.625 205 12487.45 39.25 55338.60 88888.00 2007-07-24 18:55:25.750 205 12487.42 39.25 55338.57 88888.00 2007-07-24 18:55:25.875 205 12487.48 39.25 55338.55 88888.00 2007-07-24 18:55:26.000 205 12487.48 39.25 55338.53 88888.00 2007-07-24 18:55:26.125 205 12487.50 39.25 55338.55 88888.00 2007-07-24 18:55:26.250 205 12487.45 39.15 55338.50 88888.00 2007-07-24 18:55:26.375 205 12487.45 39.12 55338.53 88888.00 2007-07-24 18:55:26.500 205 12487.40 39.20 55338.55 88888.00 2007-07-24 18:55:26.625 205 12487.38 39.20 55338.55 88888.00 2007-07-24 18:55:26.750 205 12487.42 39.23 55338.60 88888.00 2007-07-24 18:55:26.875 205 12487.48 39.27 55338.60 88888.00 2007-07-24 18:55:27.000 205 12487.45 39.30 55338.57 88888.00 2007-07-24 18:55:27.125 205 12487.40 39.25 55338.55 88888.00 2007-07-24 18:55:27.250 205 12487.38 39.23 55338.53 88888.00 2007-07-24 18:55:27.375 205 12487.45 39.20 55338.53 88888.00 2007-07-24 18:55:27.500 205 12487.40 39.15 55338.53 88888.00 2007-07-24 18:55:27.625 205 12487.38 39.17 55338.50 88888.00 2007-07-24 18:55:27.750 205 12487.33 39.20 55338.55 88888.00 2007-07-24 18:55:27.875 205 12487.25 39.17 55338.55 88888.00 2007-07-24 18:55:28.000 205 12487.25 39.20 55338.50 88888.00 2007-07-24 18:55:28.125 205 12487.25 39.20 55338.53 88888.00 2007-07-24 18:55:28.250 205 12487.27 39.20 55338.55 88888.00 2007-07-24 18:55:28.375 205 12487.33 39.23 55338.57 88888.00 2007-07-24 18:55:28.500 205 12487.30 39.17 55338.57 88888.00 2007-07-24 18:55:28.625 205 12487.30 39.10 55338.53 88888.00 2007-07-24 18:55:28.750 205 12487.27 39.10 55338.53 88888.00 2007-07-24 18:55:28.875 205 12487.23 39.10 55338.53 88888.00 2007-07-24 18:55:29.000 205 12487.30 39.15 55338.55 88888.00 2007-07-24 18:55:29.125 205 12487.38 39.17 55338.60 88888.00 2007-07-24 18:55:29.250 205 12487.38 39.17 55338.60 88888.00 2007-07-24 18:55:29.375 205 12487.35 39.15 55338.55 88888.00 2007-07-24 18:55:29.500 205 12487.30 39.12 55338.55 88888.00 2007-07-24 18:55:29.625 205 12487.27 39.12 55338.57 88888.00 2007-07-24 18:55:29.750 205 12487.25 39.10 55338.57 88888.00 2007-07-24 18:55:29.875 205 12487.23 39.10 55338.57 88888.00 2007-07-24 18:55:30.000 205 12487.25 39.12 55338.57 88888.00 2007-07-24 18:55:30.125 205 12487.25 39.17 55338.60 88888.00 2007-07-24 18:55:30.250 205 12487.25 39.12 55338.57 88888.00 2007-07-24 18:55:30.375 205 12487.27 39.12 55338.55 88888.00 2007-07-24 18:55:30.500 205 12487.27 39.12 55338.57 88888.00 2007-07-24 18:55:30.625 205 12487.27 39.10 55338.55 88888.00 2007-07-24 18:55:30.750 205 12487.25 39.08 55338.55 88888.00 2007-07-24 18:55:30.875 205 12487.20 39.10 55338.55 88888.00 2007-07-24 18:55:31.000 205 12487.27 39.12 55338.55 88888.00 2007-07-24 18:55:31.125 205 12487.35 39.12 55338.57 88888.00 2007-07-24 18:55:31.250 205 12487.23 39.10 55338.57 88888.00 2007-07-24 18:55:31.375 205 12487.25 39.10 55338.57 88888.00 2007-07-24 18:55:31.500 205 12487.30 39.12 55338.57 88888.00 2007-07-24 18:55:31.625 205 12487.27 39.10 55338.55 88888.00 2007-07-24 18:55:31.750 205 12487.35 39.10 55338.55 88888.00 2007-07-24 18:55:31.875 205 12487.42 39.12 55338.57 88888.00 2007-07-24 18:55:32.000 205 12487.33 39.05 55338.55 88888.00 2007-07-24 18:55:32.125 205 12487.25 39.02 55338.57 88888.00 2007-07-24 18:55:32.250 205 12487.17 39.10 55338.62 88888.00 2007-07-24 18:55:32.375 205 12487.17 39.12 55338.60 88888.00 2007-07-24 18:55:32.500 205 12487.23 39.10 55338.60 88888.00 2007-07-24 18:55:32.625 205 12487.20 39.08 55338.55 88888.00 2007-07-24 18:55:32.750 205 12487.12 39.05 55338.53 88888.00 2007-07-24 18:55:32.875 205 12487.12 39.02 55338.53 88888.00 2007-07-24 18:55:33.000 205 12487.12 39.05 55338.53 88888.00 2007-07-24 18:55:33.125 205 12487.15 39.08 55338.55 88888.00 2007-07-24 18:55:33.250 205 12487.15 39.05 55338.53 88888.00 2007-07-24 18:55:33.375 205 12487.20 39.10 55338.55 88888.00 2007-07-24 18:55:33.500 205 12487.20 39.12 55338.57 88888.00 2007-07-24 18:55:33.625 205 12487.15 39.10 55338.55 88888.00 2007-07-24 18:55:33.750 205 12487.15 39.05 55338.55 88888.00 2007-07-24 18:55:33.875 205 12487.15 39.05 55338.53 88888.00 2007-07-24 18:55:34.000 205 12487.20 39.05 55338.53 88888.00 2007-07-24 18:55:34.125 205 12487.20 39.02 55338.53 88888.00 2007-07-24 18:55:34.250 205 12487.23 39.08 55338.57 88888.00 2007-07-24 18:55:34.375 205 12487.23 39.05 55338.57 88888.00 2007-07-24 18:55:34.500 205 12487.15 39.05 55338.57 88888.00 2007-07-24 18:55:34.625 205 12487.08 39.02 55338.53 88888.00 2007-07-24 18:55:34.750 205 12487.10 39.02 55338.50 88888.00 2007-07-24 18:55:34.875 205 12487.17 39.05 55338.50 88888.00 2007-07-24 18:55:35.000 205 12487.17 39.02 55338.53 88888.00 2007-07-24 18:55:35.125 205 12487.15 39.02 55338.53 88888.00 2007-07-24 18:55:35.250 205 12487.05 39.00 55338.53 88888.00 2007-07-24 18:55:35.375 205 12487.10 39.05 55338.55 88888.00 2007-07-24 18:55:35.500 205 12487.17 39.08 55338.60 88888.00 2007-07-24 18:55:35.625 205 12487.17 39.05 55338.57 88888.00 2007-07-24 18:55:35.750 205 12487.12 39.00 55338.57 88888.00 2007-07-24 18:55:35.875 205 12487.12 38.98 55338.57 88888.00 2007-07-24 18:55:36.000 205 12487.10 38.98 55338.55 88888.00 2007-07-24 18:55:36.125 205 12487.12 39.00 55338.60 88888.00 2007-07-24 18:55:36.250 205 12487.08 39.02 55338.57 88888.00 2007-07-24 18:55:36.375 205 12487.10 39.05 55338.57 88888.00 2007-07-24 18:55:36.500 205 12487.20 38.98 55338.53 88888.00 2007-07-24 18:55:36.625 205 12487.23 38.95 55338.53 88888.00 2007-07-24 18:55:36.750 205 12487.20 39.00 55338.55 88888.00 2007-07-24 18:55:36.875 205 12487.20 39.00 55338.57 88888.00 2007-07-24 18:55:37.000 205 12487.17 38.95 55338.55 88888.00 2007-07-24 18:55:37.125 205 12487.17 38.95 55338.57 88888.00 2007-07-24 18:55:37.250 205 12487.23 38.98 55338.57 88888.00 2007-07-24 18:55:37.375 205 12487.25 38.98 55338.57 88888.00 2007-07-24 18:55:37.500 205 12487.20 39.00 55338.57 88888.00 2007-07-24 18:55:37.625 205 12487.17 39.00 55338.60 88888.00 2007-07-24 18:55:37.750 205 12487.17 38.98 55338.57 88888.00 2007-07-24 18:55:37.875 205 12487.20 38.95 55338.55 88888.00 2007-07-24 18:55:38.000 205 12487.17 38.98 55338.55 88888.00 2007-07-24 18:55:38.125 205 12487.12 38.95 55338.57 88888.00 2007-07-24 18:55:38.250 205 12487.08 38.95 55338.57 88888.00 2007-07-24 18:55:38.375 205 12487.12 38.92 55338.55 88888.00 2007-07-24 18:55:38.500 205 12487.15 38.90 55338.53 88888.00 2007-07-24 18:55:38.625 205 12487.17 38.90 55338.53 88888.00 2007-07-24 18:55:38.750 205 12487.23 38.95 55338.53 88888.00 2007-07-24 18:55:38.875 205 12487.20 38.98 55338.55 88888.00 2007-07-24 18:55:39.000 205 12487.20 38.98 55338.53 88888.00 2007-07-24 18:55:39.125 205 12487.17 38.95 55338.50 88888.00 2007-07-24 18:55:39.250 205 12487.20 38.92 55338.50 88888.00 2007-07-24 18:55:39.375 205 12487.15 38.90 55338.53 88888.00 2007-07-24 18:55:39.500 205 12487.12 38.95 55338.53 88888.00 2007-07-24 18:55:39.625 205 12487.08 38.95 55338.55 88888.00 2007-07-24 18:55:39.750 205 12487.15 39.00 55338.55 88888.00 2007-07-24 18:55:39.875 205 12487.15 38.95 55338.55 88888.00 2007-07-24 18:55:40.000 205 12487.08 38.95 55338.53 88888.00 2007-07-24 18:55:40.125 205 12487.10 39.00 55338.55 88888.00 2007-07-24 18:55:40.250 205 12487.15 38.98 55338.57 88888.00 2007-07-24 18:55:40.375 205 12487.12 38.95 55338.55 88888.00 2007-07-24 18:55:40.500 205 12487.08 38.92 55338.47 88888.00 2007-07-24 18:55:40.625 205 12487.08 38.88 55338.50 88888.00 2007-07-24 18:55:40.750 205 12487.12 38.92 55338.53 88888.00 2007-07-24 18:55:40.875 205 12487.12 38.95 55338.53 88888.00 2007-07-24 18:55:41.000 205 12487.12 38.90 55338.47 88888.00 2007-07-24 18:55:41.125 205 12487.20 38.90 55338.50 88888.00 2007-07-24 18:55:41.250 205 12487.20 38.90 55338.55 88888.00 2007-07-24 18:55:41.375 205 12487.30 38.92 55338.55 88888.00 2007-07-24 18:55:41.500 205 12487.27 38.92 55338.55 88888.00 2007-07-24 18:55:41.625 205 12487.25 38.98 55338.53 88888.00 2007-07-24 18:55:41.750 205 12487.30 38.98 55338.53 88888.00 2007-07-24 18:55:41.875 205 12487.30 38.92 55338.55 88888.00 2007-07-24 18:55:42.000 205 12487.25 38.88 55338.50 88888.00 2007-07-24 18:55:42.125 205 12487.17 38.85 55338.50 88888.00 2007-07-24 18:55:42.250 205 12487.12 38.92 55338.53 88888.00 2007-07-24 18:55:42.375 205 12487.20 38.98 55338.50 88888.00 2007-07-24 18:55:42.500 205 12487.23 38.98 55338.50 88888.00 2007-07-24 18:55:42.625 205 12487.27 38.92 55338.53 88888.00 2007-07-24 18:55:42.750 205 12487.30 38.92 55338.50 88888.00 2007-07-24 18:55:42.875 205 12487.27 38.85 55338.47 88888.00 2007-07-24 18:55:43.000 205 12487.30 38.88 55338.47 88888.00 2007-07-24 18:55:43.125 205 12487.35 38.95 55338.53 88888.00 2007-07-24 18:55:43.250 205 12487.30 38.95 55338.53 88888.00 2007-07-24 18:55:43.375 205 12487.33 38.92 55338.50 88888.00 2007-07-24 18:55:43.500 205 12487.30 38.95 55338.53 88888.00 2007-07-24 18:55:43.625 205 12487.30 38.95 55338.53 88888.00 2007-07-24 18:55:43.750 205 12487.25 38.92 55338.50 88888.00 2007-07-24 18:55:43.875 205 12487.30 38.95 55338.50 88888.00 2007-07-24 18:55:44.000 205 12487.33 38.98 55338.47 88888.00 2007-07-24 18:55:44.125 205 12487.38 38.98 55338.47 88888.00 2007-07-24 18:55:44.250 205 12487.30 38.98 55338.47 88888.00 2007-07-24 18:55:44.375 205 12487.30 38.92 55338.45 88888.00 2007-07-24 18:55:44.500 205 12487.27 38.92 55338.45 88888.00 2007-07-24 18:55:44.625 205 12487.27 38.92 55338.45 88888.00 2007-07-24 18:55:44.750 205 12487.33 38.90 55338.45 88888.00 2007-07-24 18:55:44.875 205 12487.33 38.92 55338.43 88888.00 2007-07-24 18:55:45.000 205 12487.38 38.92 55338.45 88888.00 2007-07-24 18:55:45.125 205 12487.42 39.00 55338.47 88888.00 2007-07-24 18:55:45.250 205 12487.35 38.95 55338.47 88888.00 2007-07-24 18:55:45.375 205 12487.27 38.92 55338.47 88888.00 2007-07-24 18:55:45.500 205 12487.30 38.92 55338.47 88888.00 2007-07-24 18:55:45.625 205 12487.27 38.95 55338.50 88888.00 2007-07-24 18:55:45.750 205 12487.25 38.92 55338.50 88888.00 2007-07-24 18:55:45.875 205 12487.30 38.95 55338.47 88888.00 2007-07-24 18:55:46.000 205 12487.38 38.95 55338.45 88888.00 2007-07-24 18:55:46.125 205 12487.35 38.90 55338.45 88888.00 2007-07-24 18:55:46.250 205 12487.30 38.90 55338.47 88888.00 2007-07-24 18:55:46.375 205 12487.33 38.92 55338.45 88888.00 2007-07-24 18:55:46.500 205 12487.33 38.90 55338.45 88888.00 2007-07-24 18:55:46.625 205 12487.35 38.90 55338.47 88888.00 2007-07-24 18:55:46.750 205 12487.38 38.92 55338.47 88888.00 2007-07-24 18:55:46.875 205 12487.38 38.95 55338.45 88888.00 2007-07-24 18:55:47.000 205 12487.38 38.95 55338.43 88888.00 2007-07-24 18:55:47.125 205 12487.48 38.92 55338.43 88888.00 2007-07-24 18:55:47.250 205 12487.45 38.95 55338.45 88888.00 2007-07-24 18:55:47.375 205 12487.52 38.98 55338.45 88888.00 2007-07-24 18:55:47.500 205 12487.48 38.92 55338.45 88888.00 2007-07-24 18:55:47.625 205 12487.50 38.95 55338.45 88888.00 2007-07-24 18:55:47.750 205 12487.45 38.95 55338.40 88888.00 2007-07-24 18:55:47.875 205 12487.35 38.92 55338.38 88888.00 2007-07-24 18:55:48.000 205 12487.35 38.92 55338.38 88888.00 2007-07-24 18:55:48.125 205 12487.38 38.90 55338.38 88888.00 2007-07-24 18:55:48.250 205 12487.38 38.92 55338.38 88888.00 2007-07-24 18:55:48.375 205 12487.40 38.95 55338.40 88888.00 2007-07-24 18:55:48.500 205 12487.42 38.98 55338.40 88888.00 2007-07-24 18:55:48.625 205 12487.42 38.95 55338.40 88888.00 2007-07-24 18:55:48.750 205 12487.48 38.95 55338.35 88888.00 2007-07-24 18:55:48.875 205 12487.50 38.95 55338.38 88888.00 2007-07-24 18:55:49.000 205 12487.50 38.98 55338.40 88888.00 2007-07-24 18:55:49.125 205 12487.52 38.98 55338.43 88888.00 2007-07-24 18:55:49.250 205 12487.48 38.90 55338.40 88888.00 2007-07-24 18:55:49.375 205 12487.42 38.88 55338.38 88888.00 2007-07-24 18:55:49.500 205 12487.45 38.88 55338.38 88888.00 2007-07-24 18:55:49.625 205 12487.55 38.95 55338.43 88888.00 2007-07-24 18:55:49.750 205 12487.52 39.02 55338.45 88888.00 2007-07-24 18:55:49.875 205 12487.50 39.00 55338.47 88888.00 2007-07-24 18:55:50.000 205 12487.45 39.00 55338.43 88888.00 2007-07-24 18:55:50.125 205 12487.48 38.95 55338.43 88888.00 2007-07-24 18:55:50.250 205 12487.48 38.92 55338.38 88888.00 2007-07-24 18:55:50.375 205 12487.50 38.95 55338.40 88888.00 2007-07-24 18:55:50.500 205 12487.52 39.00 55338.40 88888.00 2007-07-24 18:55:50.625 205 12487.52 39.02 55338.43 88888.00 2007-07-24 18:55:50.750 205 12487.50 39.05 55338.40 88888.00 2007-07-24 18:55:50.875 205 12487.45 38.98 55338.40 88888.00 2007-07-24 18:55:51.000 205 12487.50 38.95 55338.38 88888.00 2007-07-24 18:55:51.125 205 12487.45 38.92 55338.35 88888.00 2007-07-24 18:55:51.250 205 12487.42 38.95 55338.32 88888.00 2007-07-24 18:55:51.375 205 12487.48 39.00 55338.35 88888.00 2007-07-24 18:55:51.500 205 12487.55 39.05 55338.40 88888.00 2007-07-24 18:55:51.625 205 12487.60 39.10 55338.35 88888.00 2007-07-24 18:55:51.750 205 12487.58 39.10 55338.38 88888.00 2007-07-24 18:55:51.875 205 12487.52 39.08 55338.38 88888.00 2007-07-24 18:55:52.000 205 12487.48 39.05 55338.38 88888.00 2007-07-24 18:55:52.125 205 12487.50 39.05 55338.32 88888.00 2007-07-24 18:55:52.250 205 12487.50 39.10 55338.35 88888.00 2007-07-24 18:55:52.375 205 12487.58 39.12 55338.35 88888.00 2007-07-24 18:55:52.500 205 12487.42 39.05 55338.32 88888.00 2007-07-24 18:55:52.625 205 12487.38 39.05 55338.28 88888.00 2007-07-24 18:55:52.750 205 12487.45 39.05 55338.30 88888.00 2007-07-24 18:55:52.875 205 12487.48 39.05 55338.35 88888.00 2007-07-24 18:55:53.000 205 12487.42 39.05 55338.35 88888.00 2007-07-24 18:55:53.125 205 12487.45 39.08 55338.32 88888.00 2007-07-24 18:55:53.250 205 12487.42 39.08 55338.32 88888.00 2007-07-24 18:55:53.375 205 12487.40 39.05 55338.30 88888.00 2007-07-24 18:55:53.500 205 12487.35 39.08 55338.32 88888.00 2007-07-24 18:55:53.625 205 12487.35 39.10 55338.30 88888.00 2007-07-24 18:55:53.750 205 12487.33 39.08 55338.28 88888.00 2007-07-24 18:55:53.875 205 12487.35 39.08 55338.28 88888.00 2007-07-24 18:55:54.000 205 12487.33 39.10 55338.28 88888.00 2007-07-24 18:55:54.125 205 12487.38 39.15 55338.30 88888.00 2007-07-24 18:55:54.250 205 12487.38 39.17 55338.35 88888.00 2007-07-24 18:55:54.375 205 12487.40 39.20 55338.35 88888.00 2007-07-24 18:55:54.500 205 12487.50 39.20 55338.38 88888.00 2007-07-24 18:55:54.625 205 12487.52 39.17 55338.38 88888.00 2007-07-24 18:55:54.750 205 12487.50 39.12 55338.35 88888.00 2007-07-24 18:55:54.875 205 12487.48 39.15 55338.30 88888.00 2007-07-24 18:55:55.000 205 12487.38 39.15 55338.30 88888.00 2007-07-24 18:55:55.125 205 12487.30 39.10 55338.30 88888.00 2007-07-24 18:55:55.250 205 12487.35 39.10 55338.32 88888.00 2007-07-24 18:55:55.375 205 12487.42 39.12 55338.30 88888.00 2007-07-24 18:55:55.500 205 12487.50 39.17 55338.32 88888.00 2007-07-24 18:55:55.625 205 12487.45 39.20 55338.35 88888.00 2007-07-24 18:55:55.750 205 12487.42 39.20 55338.35 88888.00 2007-07-24 18:55:55.875 205 12487.45 39.15 55338.32 88888.00 2007-07-24 18:55:56.000 205 12487.48 39.23 55338.32 88888.00 2007-07-24 18:55:56.125 205 12487.52 39.25 55338.32 88888.00 2007-07-24 18:55:56.250 205 12487.50 39.23 55338.35 88888.00 2007-07-24 18:55:56.375 205 12487.48 39.23 55338.35 88888.00 2007-07-24 18:55:56.500 205 12487.42 39.20 55338.32 88888.00 2007-07-24 18:55:56.625 205 12487.48 39.20 55338.32 88888.00 2007-07-24 18:55:56.750 205 12487.48 39.23 55338.32 88888.00 2007-07-24 18:55:56.875 205 12487.45 39.23 55338.30 88888.00 2007-07-24 18:55:57.000 205 12487.48 39.25 55338.32 88888.00 2007-07-24 18:55:57.125 205 12487.52 39.25 55338.32 88888.00 2007-07-24 18:55:57.250 205 12487.52 39.23 55338.35 88888.00 2007-07-24 18:55:57.375 205 12487.50 39.23 55338.35 88888.00 2007-07-24 18:55:57.500 205 12487.48 39.23 55338.30 88888.00 2007-07-24 18:55:57.625 205 12487.52 39.23 55338.28 88888.00 2007-07-24 18:55:57.750 205 12487.48 39.23 55338.30 88888.00 2007-07-24 18:55:57.875 205 12487.45 39.27 55338.32 88888.00 2007-07-24 18:55:58.000 205 12487.48 39.27 55338.32 88888.00 2007-07-24 18:55:58.125 205 12487.52 39.25 55338.32 88888.00 2007-07-24 18:55:58.250 205 12487.55 39.27 55338.35 88888.00 2007-07-24 18:55:58.375 205 12487.62 39.30 55338.32 88888.00 2007-07-24 18:55:58.500 205 12487.60 39.30 55338.32 88888.00 2007-07-24 18:55:58.625 205 12487.55 39.27 55338.30 88888.00 2007-07-24 18:55:58.750 205 12487.55 39.27 55338.28 88888.00 2007-07-24 18:55:58.875 205 12487.58 39.27 55338.28 88888.00 2007-07-24 18:55:59.000 205 12487.60 39.33 55338.30 88888.00 2007-07-24 18:55:59.125 205 12487.58 39.33 55338.30 88888.00 2007-07-24 18:55:59.250 205 12487.45 39.27 55338.30 88888.00 2007-07-24 18:55:59.375 205 12487.52 39.30 55338.30 88888.00 2007-07-24 18:55:59.500 205 12487.52 39.25 55338.28 88888.00 2007-07-24 18:55:59.625 205 12487.52 39.25 55338.30 88888.00 2007-07-24 18:55:59.750 205 12487.45 39.27 55338.28 88888.00 2007-07-24 18:55:59.875 205 12487.48 39.27 55338.28 88888.00 2007-07-24 18:56:00.000 205 12487.52 39.30 55338.30 88888.00 2007-07-24 18:56:00.125 205 12487.50 39.38 55338.30 88888.00 2007-07-24 18:56:00.250 205 12487.45 39.33 55338.30 88888.00 2007-07-24 18:56:00.375 205 12487.52 39.35 55338.28 88888.00 2007-07-24 18:56:00.500 205 12487.60 39.33 55338.25 88888.00 2007-07-24 18:56:00.625 205 12487.58 39.33 55338.25 88888.00 2007-07-24 18:56:00.750 205 12487.52 39.35 55338.25 88888.00 2007-07-24 18:56:00.875 205 12487.48 39.35 55338.28 88888.00 2007-07-24 18:56:01.000 205 12487.45 39.33 55338.30 88888.00 2007-07-24 18:56:01.125 205 12487.40 39.30 55338.30 88888.00 2007-07-24 18:56:01.250 205 12487.35 39.27 55338.32 88888.00 2007-07-24 18:56:01.375 205 12487.42 39.35 55338.32 88888.00 2007-07-24 18:56:01.500 205 12487.50 39.40 55338.30 88888.00 2007-07-24 18:56:01.625 205 12487.50 39.38 55338.30 88888.00 2007-07-24 18:56:01.750 205 12487.48 39.33 55338.28 88888.00 2007-07-24 18:56:01.875 205 12487.52 39.38 55338.32 88888.00 2007-07-24 18:56:02.000 205 12487.52 39.42 55338.38 88888.00 2007-07-24 18:56:02.125 205 12487.52 39.35 55338.32 88888.00 2007-07-24 18:56:02.250 205 12487.45 39.33 55338.32 88888.00 2007-07-24 18:56:02.375 205 12487.48 39.38 55338.32 88888.00 2007-07-24 18:56:02.500 205 12487.48 39.35 55338.30 88888.00 2007-07-24 18:56:02.625 205 12487.42 39.35 55338.30 88888.00 2007-07-24 18:56:02.750 205 12487.45 39.35 55338.28 88888.00 2007-07-24 18:56:02.875 205 12487.55 39.35 55338.30 88888.00 2007-07-24 18:56:03.000 205 12487.55 39.42 55338.32 88888.00 2007-07-24 18:56:03.125 205 12487.45 39.38 55338.32 88888.00 2007-07-24 18:56:03.250 205 12487.38 39.38 55338.30 88888.00 2007-07-24 18:56:03.375 205 12487.48 39.42 55338.30 88888.00 2007-07-24 18:56:03.500 205 12487.52 39.42 55338.32 88888.00 2007-07-24 18:56:03.625 205 12487.42 39.33 55338.30 88888.00 2007-07-24 18:56:03.750 205 12487.38 39.35 55338.32 88888.00 2007-07-24 18:56:03.875 205 12487.42 39.38 55338.35 88888.00 2007-07-24 18:56:04.000 205 12487.42 39.42 55338.32 88888.00 2007-07-24 18:56:04.125 205 12487.38 39.42 55338.32 88888.00 2007-07-24 18:56:04.250 205 12487.27 39.33 55338.32 88888.00 2007-07-24 18:56:04.375 205 12487.35 39.40 55338.32 88888.00 2007-07-24 18:56:04.500 205 12487.38 39.42 55338.35 88888.00 2007-07-24 18:56:04.625 205 12487.33 39.42 55338.35 88888.00 2007-07-24 18:56:04.750 205 12487.30 39.42 55338.32 88888.00 2007-07-24 18:56:04.875 205 12487.33 39.40 55338.28 88888.00 2007-07-24 18:56:05.000 205 12487.33 39.40 55338.25 88888.00 2007-07-24 18:56:05.125 205 12487.33 39.45 55338.28 88888.00 2007-07-24 18:56:05.250 205 12487.30 39.42 55338.32 88888.00 2007-07-24 18:56:05.375 205 12487.38 39.38 55338.32 88888.00 2007-07-24 18:56:05.500 205 12487.48 39.45 55338.32 88888.00 2007-07-24 18:56:05.625 205 12487.48 39.40 55338.30 88888.00 2007-07-24 18:56:05.750 205 12487.40 39.40 55338.30 88888.00 2007-07-24 18:56:05.875 205 12487.38 39.45 55338.32 88888.00 2007-07-24 18:56:06.000 205 12487.35 39.42 55338.32 88888.00 2007-07-24 18:56:06.125 205 12487.38 39.42 55338.28 88888.00 2007-07-24 18:56:06.250 205 12487.40 39.40 55338.30 88888.00 2007-07-24 18:56:06.375 205 12487.48 39.40 55338.30 88888.00 2007-07-24 18:56:06.500 205 12487.48 39.48 55338.35 88888.00 2007-07-24 18:56:06.625 205 12487.40 39.52 55338.35 88888.00 2007-07-24 18:56:06.750 205 12487.35 39.48 55338.30 88888.00 2007-07-24 18:56:06.875 205 12487.40 39.45 55338.28 88888.00 2007-07-24 18:56:07.000 205 12487.38 39.50 55338.28 88888.00 2007-07-24 18:56:07.125 205 12487.38 39.58 55338.30 88888.00 2007-07-24 18:56:07.250 205 12487.38 39.55 55338.30 88888.00 2007-07-24 18:56:07.375 205 12487.45 39.58 55338.32 88888.00 2007-07-24 18:56:07.500 205 12487.38 39.52 55338.30 88888.00 2007-07-24 18:56:07.625 205 12487.35 39.48 55338.32 88888.00 2007-07-24 18:56:07.750 205 12487.33 39.48 55338.30 88888.00 2007-07-24 18:56:07.875 205 12487.33 39.48 55338.28 88888.00 2007-07-24 18:56:08.000 205 12487.33 39.52 55338.25 88888.00 2007-07-24 18:56:08.125 205 12487.30 39.45 55338.25 88888.00 2007-07-24 18:56:08.250 205 12487.27 39.52 55338.28 88888.00 2007-07-24 18:56:08.375 205 12487.35 39.58 55338.22 88888.00 2007-07-24 18:56:08.500 205 12487.38 39.48 55338.28 88888.00 2007-07-24 18:56:08.625 205 12487.30 39.50 55338.30 88888.00 2007-07-24 18:56:08.750 205 12487.30 39.50 55338.28 88888.00 2007-07-24 18:56:08.875 205 12487.38 39.42 55338.30 88888.00 2007-07-24 18:56:09.000 205 12487.40 39.50 55338.32 88888.00 2007-07-24 18:56:09.125 205 12487.35 39.50 55338.32 88888.00 2007-07-24 18:56:09.250 205 12487.33 39.48 55338.30 88888.00 2007-07-24 18:56:09.375 205 12487.27 39.50 55338.28 88888.00 2007-07-24 18:56:09.500 205 12487.23 39.45 55338.32 88888.00 2007-07-24 18:56:09.625 205 12487.25 39.48 55338.30 88888.00 2007-07-24 18:56:09.750 205 12487.35 39.50 55338.30 88888.00 2007-07-24 18:56:09.875 205 12487.42 39.52 55338.30 88888.00 2007-07-24 18:56:10.000 205 12487.42 39.55 55338.30 88888.00 2007-07-24 18:56:10.125 205 12487.38 39.58 55338.32 88888.00 2007-07-24 18:56:10.250 205 12487.23 39.52 55338.32 88888.00 2007-07-24 18:56:10.375 205 12487.25 39.50 55338.32 88888.00 2007-07-24 18:56:10.500 205 12487.27 39.42 55338.32 88888.00 2007-07-24 18:56:10.625 205 12487.33 39.42 55338.30 88888.00 2007-07-24 18:56:10.750 205 12487.42 39.48 55338.30 88888.00 2007-07-24 18:56:10.875 205 12487.35 39.45 55338.30 88888.00 2007-07-24 18:56:11.000 205 12487.27 39.50 55338.32 88888.00 2007-07-24 18:56:11.125 205 12487.25 39.55 55338.32 88888.00 2007-07-24 18:56:11.250 205 12487.23 39.52 55338.32 88888.00 2007-07-24 18:56:11.375 205 12487.33 39.55 55338.32 88888.00 2007-07-24 18:56:11.500 205 12487.30 39.52 55338.30 88888.00 2007-07-24 18:56:11.625 205 12487.27 39.52 55338.30 88888.00 2007-07-24 18:56:11.750 205 12487.23 39.52 55338.30 88888.00 2007-07-24 18:56:11.875 205 12487.20 39.52 55338.30 88888.00 2007-07-24 18:56:12.000 205 12487.25 39.55 55338.30 88888.00 2007-07-24 18:56:12.125 205 12487.27 39.60 55338.35 88888.00 2007-07-24 18:56:12.250 205 12487.25 39.58 55338.38 88888.00 2007-07-24 18:56:12.375 205 12487.25 39.58 55338.32 88888.00 2007-07-24 18:56:12.500 205 12487.25 39.52 55338.32 88888.00 2007-07-24 18:56:12.625 205 12487.23 39.55 55338.35 88888.00 2007-07-24 18:56:12.750 205 12487.20 39.50 55338.32 88888.00 2007-07-24 18:56:12.875 205 12487.15 39.45 55338.32 88888.00 2007-07-24 18:56:13.000 205 12487.17 39.42 55338.30 88888.00 2007-07-24 18:56:13.125 205 12487.17 39.50 55338.32 88888.00 2007-07-24 18:56:13.250 205 12487.10 39.48 55338.32 88888.00 2007-07-24 18:56:13.375 205 12487.20 39.45 55338.30 88888.00 2007-07-24 18:56:13.500 205 12487.25 39.48 55338.30 88888.00 2007-07-24 18:56:13.625 205 12487.23 39.48 55338.30 88888.00 2007-07-24 18:56:13.750 205 12487.23 39.50 55338.35 88888.00 2007-07-24 18:56:13.875 205 12487.25 39.52 55338.38 88888.00 2007-07-24 18:56:14.000 205 12487.25 39.55 55338.35 88888.00 2007-07-24 18:56:14.125 205 12487.17 39.55 55338.32 88888.00 2007-07-24 18:56:14.250 205 12487.15 39.55 55338.32 88888.00 2007-07-24 18:56:14.375 205 12487.20 39.52 55338.32 88888.00 2007-07-24 18:56:14.500 205 12487.27 39.50 55338.35 88888.00 2007-07-24 18:56:14.625 205 12487.23 39.50 55338.35 88888.00 2007-07-24 18:56:14.750 205 12487.12 39.50 55338.35 88888.00 2007-07-24 18:56:14.875 205 12487.17 39.50 55338.32 88888.00 2007-07-24 18:56:15.000 205 12487.27 39.50 55338.32 88888.00 2007-07-24 18:56:15.125 205 12487.27 39.50 55338.32 88888.00 2007-07-24 18:56:15.250 205 12487.20 39.45 55338.30 88888.00 2007-07-24 18:56:15.375 205 12487.23 39.52 55338.32 88888.00 2007-07-24 18:56:15.500 205 12487.23 39.52 55338.35 88888.00 2007-07-24 18:56:15.625 205 12487.23 39.48 55338.32 88888.00 2007-07-24 18:56:15.750 205 12487.23 39.50 55338.32 88888.00 2007-07-24 18:56:15.875 205 12487.23 39.45 55338.32 88888.00 2007-07-24 18:56:16.000 205 12487.23 39.48 55338.32 88888.00 2007-07-24 18:56:16.125 205 12487.25 39.55 55338.32 88888.00 2007-07-24 18:56:16.250 205 12487.25 39.55 55338.35 88888.00 2007-07-24 18:56:16.375 205 12487.25 39.55 55338.35 88888.00 2007-07-24 18:56:16.500 205 12487.20 39.52 55338.35 88888.00 2007-07-24 18:56:16.625 205 12487.23 39.58 55338.35 88888.00 2007-07-24 18:56:16.750 205 12487.23 39.58 55338.35 88888.00 2007-07-24 18:56:16.875 205 12487.15 39.52 55338.35 88888.00 2007-07-24 18:56:17.000 205 12487.17 39.55 55338.32 88888.00 2007-07-24 18:56:17.125 205 12487.23 39.58 55338.32 88888.00 2007-07-24 18:56:17.250 205 12487.25 39.50 55338.35 88888.00 2007-07-24 18:56:17.375 205 12487.23 39.55 55338.32 88888.00 2007-07-24 18:56:17.500 205 12487.12 39.50 55338.30 88888.00 2007-07-24 18:56:17.625 205 12487.15 39.48 55338.30 88888.00 2007-07-24 18:56:17.750 205 12487.15 39.50 55338.32 88888.00 2007-07-24 18:56:17.875 205 12487.15 39.52 55338.35 88888.00 2007-07-24 18:56:18.000 205 12487.15 39.48 55338.30 88888.00 2007-07-24 18:56:18.125 205 12487.12 39.50 55338.30 88888.00 2007-07-24 18:56:18.250 205 12487.15 39.58 55338.30 88888.00 2007-07-24 18:56:18.375 205 12487.23 39.60 55338.30 88888.00 2007-07-24 18:56:18.500 205 12487.23 39.60 55338.28 88888.00 2007-07-24 18:56:18.625 205 12487.15 39.58 55338.25 88888.00 2007-07-24 18:56:18.750 205 12487.12 39.48 55338.25 88888.00 2007-07-24 18:56:18.875 205 12487.12 39.48 55338.28 88888.00 2007-07-24 18:56:19.000 205 12487.15 39.58 55338.30 88888.00 2007-07-24 18:56:19.125 205 12487.15 39.62 55338.32 88888.00 2007-07-24 18:56:19.250 205 12487.15 39.58 55338.35 88888.00 2007-07-24 18:56:19.375 205 12487.23 39.60 55338.38 88888.00 2007-07-24 18:56:19.500 205 12487.15 39.58 55338.35 88888.00 2007-07-24 18:56:19.625 205 12487.10 39.52 55338.32 88888.00 2007-07-24 18:56:19.750 205 12487.10 39.45 55338.32 88888.00 2007-07-24 18:56:19.875 205 12487.12 39.45 55338.30 88888.00 2007-07-24 18:56:20.000 205 12487.12 39.50 55338.30 88888.00 2007-07-24 18:56:20.125 205 12487.10 39.40 55338.28 88888.00 2007-07-24 18:56:20.250 205 12487.08 39.45 55338.30 88888.00 2007-07-24 18:56:20.375 205 12487.10 39.48 55338.30 88888.00 2007-07-24 18:56:20.500 205 12487.15 39.52 55338.30 88888.00 2007-07-24 18:56:20.625 205 12487.17 39.55 55338.28 88888.00 2007-07-24 18:56:20.750 205 12487.15 39.55 55338.30 88888.00 2007-07-24 18:56:20.875 205 12487.12 39.50 55338.30 88888.00 2007-07-24 18:56:21.000 205 12487.10 39.52 55338.28 88888.00 2007-07-24 18:56:21.125 205 12487.10 39.52 55338.30 88888.00 2007-07-24 18:56:21.250 205 12487.08 39.50 55338.28 88888.00 2007-07-24 18:56:21.375 205 12487.10 39.50 55338.28 88888.00 2007-07-24 18:56:21.500 205 12487.12 39.48 55338.30 88888.00 2007-07-24 18:56:21.625 205 12487.10 39.48 55338.28 88888.00 2007-07-24 18:56:21.750 205 12487.12 39.42 55338.28 88888.00 2007-07-24 18:56:21.875 205 12487.15 39.48 55338.25 88888.00 2007-07-24 18:56:22.000 205 12487.23 39.52 55338.28 88888.00 2007-07-24 18:56:22.125 205 12487.20 39.52 55338.28 88888.00 2007-07-24 18:56:22.250 205 12487.23 39.48 55338.30 88888.00 2007-07-24 18:56:22.375 205 12487.27 39.50 55338.30 88888.00 2007-07-24 18:56:22.500 205 12487.25 39.52 55338.30 88888.00 2007-07-24 18:56:22.625 205 12487.17 39.52 55338.30 88888.00 2007-07-24 18:56:22.750 205 12487.20 39.48 55338.35 88888.00 2007-07-24 18:56:22.875 205 12487.23 39.48 55338.32 88888.00 2007-07-24 18:56:23.000 205 12487.20 39.45 55338.28 88888.00 2007-07-24 18:56:23.125 205 12487.17 39.45 55338.28 88888.00 2007-07-24 18:56:23.250 205 12487.17 39.45 55338.32 88888.00 2007-07-24 18:56:23.375 205 12487.15 39.38 55338.28 88888.00 2007-07-24 18:56:23.500 205 12487.17 39.38 55338.25 88888.00 2007-07-24 18:56:23.625 205 12487.25 39.45 55338.25 88888.00 2007-07-24 18:56:23.750 205 12487.25 39.45 55338.25 88888.00 2007-07-24 18:56:23.875 205 12487.27 39.42 55338.22 88888.00 2007-07-24 18:56:24.000 205 12487.33 39.42 55338.22 88888.00 2007-07-24 18:56:24.125 205 12487.40 39.45 55338.25 88888.00 2007-07-24 18:56:24.250 205 12487.35 39.48 55338.25 88888.00 2007-07-24 18:56:24.375 205 12487.30 39.48 55338.25 88888.00 2007-07-24 18:56:24.500 205 12487.33 39.48 55338.28 88888.00 2007-07-24 18:56:24.625 205 12487.40 39.42 55338.25 88888.00 2007-07-24 18:56:24.750 205 12487.38 39.42 55338.25 88888.00 2007-07-24 18:56:24.875 205 12487.35 39.42 55338.28 88888.00 2007-07-24 18:56:25.000 205 12487.38 39.42 55338.25 88888.00 2007-07-24 18:56:25.125 205 12487.40 39.45 55338.28 88888.00 2007-07-24 18:56:25.250 205 12487.30 39.42 55338.28 88888.00 2007-07-24 18:56:25.375 205 12487.25 39.40 55338.28 88888.00 2007-07-24 18:56:25.500 205 12487.23 39.40 55338.30 88888.00 2007-07-24 18:56:25.625 205 12487.17 39.35 55338.25 88888.00 2007-07-24 18:56:25.750 205 12487.20 39.40 55338.28 88888.00 2007-07-24 18:56:25.875 205 12487.27 39.40 55338.28 88888.00 2007-07-24 18:56:26.000 205 12487.35 39.40 55338.30 88888.00 2007-07-24 18:56:26.125 205 12487.40 39.38 55338.30 88888.00 2007-07-24 18:56:26.250 205 12487.45 39.35 55338.28 88888.00 2007-07-24 18:56:26.375 205 12487.48 39.30 55338.25 88888.00 2007-07-24 18:56:26.500 205 12487.45 39.30 55338.25 88888.00 2007-07-24 18:56:26.625 205 12487.45 39.35 55338.28 88888.00 2007-07-24 18:56:26.750 205 12487.35 39.33 55338.20 88888.00 2007-07-24 18:56:26.875 205 12487.30 39.33 55338.22 88888.00 2007-07-24 18:56:27.000 205 12487.33 39.33 55338.22 88888.00 2007-07-24 18:56:27.125 205 12487.35 39.30 55338.22 88888.00 2007-07-24 18:56:27.250 205 12487.27 39.30 55338.25 88888.00 2007-07-24 18:56:27.375 205 12487.40 39.33 55338.25 88888.00 2007-07-24 18:56:27.500 205 12487.40 39.30 55338.25 88888.00 2007-07-24 18:56:27.625 205 12487.35 39.30 55338.28 88888.00 2007-07-24 18:56:27.750 205 12487.35 39.33 55338.28 88888.00 2007-07-24 18:56:27.875 205 12487.30 39.38 55338.28 88888.00 2007-07-24 18:56:28.000 205 12487.27 39.30 55338.28 88888.00 2007-07-24 18:56:28.125 205 12487.27 39.25 55338.30 88888.00 2007-07-24 18:56:28.250 205 12487.35 39.25 55338.32 88888.00 2007-07-24 18:56:28.375 205 12487.38 39.27 55338.28 88888.00 2007-07-24 18:56:28.500 205 12487.45 39.25 55338.25 88888.00 2007-07-24 18:56:28.625 205 12487.48 39.27 55338.28 88888.00 2007-07-24 18:56:28.750 205 12487.42 39.30 55338.30 88888.00 2007-07-24 18:56:28.875 205 12487.38 39.33 55338.30 88888.00 2007-07-24 18:56:29.000 205 12487.40 39.27 55338.30 88888.00 2007-07-24 18:56:29.125 205 12487.48 39.30 55338.30 88888.00 2007-07-24 18:56:29.250 205 12487.42 39.25 55338.30 88888.00 2007-07-24 18:56:29.375 205 12487.50 39.23 55338.28 88888.00 2007-07-24 18:56:29.500 205 12487.42 39.23 55338.28 88888.00 2007-07-24 18:56:29.625 205 12487.45 39.23 55338.28 88888.00 2007-07-24 18:56:29.750 205 12487.45 39.20 55338.25 88888.00 2007-07-24 18:56:29.875 205 12487.45 39.20 55338.25 88888.00 2007-07-24 18:56:30.000 205 12487.42 39.17 55338.20 88888.00 2007-07-24 18:56:30.125 205 12487.48 39.20 55338.20 88888.00 2007-07-24 18:56:30.250 205 12487.45 39.20 55338.22 88888.00 2007-07-24 18:56:30.375 205 12487.52 39.25 55338.22 88888.00 2007-07-24 18:56:30.500 205 12487.52 39.23 55338.25 88888.00 2007-07-24 18:56:30.625 205 12487.52 39.20 55338.25 88888.00 2007-07-24 18:56:30.750 205 12487.45 39.15 55338.25 88888.00 2007-07-24 18:56:30.875 205 12487.42 39.12 55338.28 88888.00 2007-07-24 18:56:31.000 205 12487.50 39.15 55338.28 88888.00 2007-07-24 18:56:31.125 205 12487.55 39.15 55338.30 88888.00 2007-07-24 18:56:31.250 205 12487.52 39.12 55338.25 88888.00 2007-07-24 18:56:31.375 205 12487.58 39.15 55338.25 88888.00 2007-07-24 18:56:31.500 205 12487.62 39.15 55338.28 88888.00 2007-07-24 18:56:31.625 205 12487.60 39.12 55338.25 88888.00 2007-07-24 18:56:31.750 205 12487.67 39.08 55338.28 88888.00 2007-07-24 18:56:31.875 205 12487.65 39.05 55338.25 88888.00 2007-07-24 18:56:32.000 205 12487.62 39.08 55338.28 88888.00 2007-07-24 18:56:32.125 205 12487.65 39.10 55338.28 88888.00 2007-07-24 18:56:32.250 205 12487.55 39.10 55338.28 88888.00 2007-07-24 18:56:32.375 205 12487.60 39.10 55338.25 88888.00 2007-07-24 18:56:32.500 205 12487.70 39.10 55338.28 88888.00 2007-07-24 18:56:32.625 205 12487.67 39.08 55338.25 88888.00 2007-07-24 18:56:32.750 205 12487.67 39.05 55338.28 88888.00 2007-07-24 18:56:32.875 205 12487.70 39.02 55338.28 88888.00 2007-07-24 18:56:33.000 205 12487.75 39.02 55338.28 88888.00 2007-07-24 18:56:33.125 205 12487.70 39.02 55338.25 88888.00 2007-07-24 18:56:33.250 205 12487.70 38.98 55338.25 88888.00 2007-07-24 18:56:33.375 205 12487.70 39.00 55338.28 88888.00 2007-07-24 18:56:33.500 205 12487.67 39.02 55338.28 88888.00 2007-07-24 18:56:33.625 205 12487.75 39.05 55338.25 88888.00 2007-07-24 18:56:33.750 205 12487.73 39.05 55338.22 88888.00 2007-07-24 18:56:33.875 205 12487.70 39.05 55338.25 88888.00 2007-07-24 18:56:34.000 205 12487.67 39.02 55338.25 88888.00 2007-07-24 18:56:34.125 205 12487.73 38.98 55338.25 88888.00 2007-07-24 18:56:34.250 205 12487.73 38.98 55338.25 88888.00 2007-07-24 18:56:34.375 205 12487.77 38.95 55338.25 88888.00 2007-07-24 18:56:34.500 205 12487.77 38.92 55338.28 88888.00 2007-07-24 18:56:34.625 205 12487.75 38.88 55338.22 88888.00 2007-07-24 18:56:34.750 205 12487.73 38.90 55338.20 88888.00 2007-07-24 18:56:34.875 205 12487.77 38.92 55338.22 88888.00 2007-07-24 18:56:35.000 205 12487.80 38.95 55338.25 88888.00 2007-07-24 18:56:35.125 205 12487.77 38.90 55338.22 88888.00 2007-07-24 18:56:35.250 205 12487.77 38.92 55338.28 88888.00 2007-07-24 18:56:35.375 205 12487.83 38.95 55338.28 88888.00 2007-07-24 18:56:35.500 205 12487.75 38.90 55338.25 88888.00 2007-07-24 18:56:35.625 205 12487.73 38.85 55338.28 88888.00 2007-07-24 18:56:35.750 205 12487.70 38.85 55338.25 88888.00 2007-07-24 18:56:35.875 205 12487.65 38.83 55338.25 88888.00 2007-07-24 18:56:36.000 205 12487.73 38.80 55338.18 88888.00 2007-07-24 18:56:36.125 205 12487.70 38.67 55338.18 88888.00 2007-07-24 18:56:36.250 205 12487.70 38.73 55338.22 88888.00 2007-07-24 18:56:36.375 205 12487.75 38.80 55338.22 88888.00 2007-07-24 18:56:36.500 205 12487.77 38.80 55338.18 88888.00 2007-07-24 18:56:36.625 205 12487.75 38.77 55338.18 88888.00 2007-07-24 18:56:36.750 205 12487.73 38.80 55338.20 88888.00 2007-07-24 18:56:36.875 205 12487.75 38.85 55338.18 88888.00 2007-07-24 18:56:37.000 205 12487.77 38.80 55338.18 88888.00 2007-07-24 18:56:37.125 205 12487.83 38.80 55338.22 88888.00 2007-07-24 18:56:37.250 205 12487.75 38.73 55338.22 88888.00 2007-07-24 18:56:37.375 205 12487.73 38.67 55338.18 88888.00 2007-07-24 18:56:37.500 205 12487.77 38.65 55338.15 88888.00 2007-07-24 18:56:37.625 205 12487.83 38.70 55338.20 88888.00 2007-07-24 18:56:37.750 205 12487.83 38.70 55338.18 88888.00 2007-07-24 18:56:37.875 205 12487.80 38.65 55338.15 88888.00 2007-07-24 18:56:38.000 205 12487.75 38.62 55338.15 88888.00 2007-07-24 18:56:38.125 205 12487.67 38.62 55338.18 88888.00 2007-07-24 18:56:38.250 205 12487.70 38.65 55338.22 88888.00 2007-07-24 18:56:38.375 205 12487.80 38.65 55338.25 88888.00 2007-07-24 18:56:38.500 205 12487.85 38.67 55338.22 88888.00 2007-07-24 18:56:38.625 205 12487.83 38.65 55338.20 88888.00 2007-07-24 18:56:38.750 205 12487.75 38.60 55338.22 88888.00 2007-07-24 18:56:38.875 205 12487.75 38.60 55338.22 88888.00 2007-07-24 18:56:39.000 205 12487.73 38.62 55338.20 88888.00 2007-07-24 18:56:39.125 205 12487.73 38.55 55338.20 88888.00 2007-07-24 18:56:39.250 205 12487.77 38.50 55338.18 88888.00 2007-07-24 18:56:39.375 205 12487.88 38.52 55338.18 88888.00 2007-07-24 18:56:39.500 205 12487.85 38.52 55338.18 88888.00 2007-07-24 18:56:39.625 205 12487.85 38.58 55338.18 88888.00 2007-07-24 18:56:39.750 205 12487.80 38.50 55338.18 88888.00 2007-07-24 18:56:39.875 205 12487.85 38.52 55338.20 88888.00 2007-07-24 18:56:40.000 205 12487.90 38.50 55338.20 88888.00 2007-07-24 18:56:40.125 205 12487.88 38.48 55338.20 88888.00 2007-07-24 18:56:40.250 205 12487.85 38.52 55338.22 88888.00 2007-07-24 18:56:40.375 205 12487.90 38.52 55338.20 88888.00 2007-07-24 18:56:40.500 205 12487.88 38.50 55338.20 88888.00 2007-07-24 18:56:40.625 205 12487.83 38.48 55338.20 88888.00 2007-07-24 18:56:40.750 205 12487.85 38.42 55338.22 88888.00 2007-07-24 18:56:40.875 205 12487.90 38.42 55338.22 88888.00 2007-07-24 18:56:41.000 205 12487.90 38.45 55338.20 88888.00 2007-07-24 18:56:41.125 205 12487.92 38.42 55338.20 88888.00 2007-07-24 18:56:41.250 205 12487.88 38.40 55338.22 88888.00 2007-07-24 18:56:41.375 205 12487.88 38.38 55338.20 88888.00 2007-07-24 18:56:41.500 205 12487.92 38.35 55338.20 88888.00 2007-07-24 18:56:41.625 205 12487.95 38.38 55338.18 88888.00 2007-07-24 18:56:41.750 205 12487.92 38.33 55338.20 88888.00 2007-07-24 18:56:41.875 205 12487.92 38.30 55338.18 88888.00 2007-07-24 18:56:42.000 205 12487.92 38.33 55338.18 88888.00 2007-07-24 18:56:42.125 205 12487.90 38.35 55338.20 88888.00 2007-07-24 18:56:42.250 205 12487.88 38.27 55338.20 88888.00 2007-07-24 18:56:42.375 205 12487.95 38.33 55338.22 88888.00 2007-07-24 18:56:42.500 205 12488.00 38.35 55338.22 88888.00 2007-07-24 18:56:42.625 205 12488.02 38.38 55338.22 88888.00 2007-07-24 18:56:42.750 205 12488.00 38.33 55338.20 88888.00 2007-07-24 18:56:42.875 205 12487.98 38.25 55338.22 88888.00 2007-07-24 18:56:43.000 205 12488.05 38.27 55338.20 88888.00 2007-07-24 18:56:43.125 205 12488.08 38.25 55338.20 88888.00 2007-07-24 18:56:43.250 205 12488.05 38.20 55338.20 88888.00 2007-07-24 18:56:43.375 205 12487.98 38.23 55338.18 88888.00 2007-07-24 18:56:43.500 205 12487.98 38.25 55338.20 88888.00 2007-07-24 18:56:43.625 205 12488.02 38.25 55338.20 88888.00 2007-07-24 18:56:43.750 205 12488.05 38.17 55338.20 88888.00 2007-07-24 18:56:43.875 205 12488.02 38.15 55338.20 88888.00 2007-07-24 18:56:44.000 205 12488.02 38.17 55338.20 88888.00 2007-07-24 18:56:44.125 205 12488.00 38.20 55338.22 88888.00 2007-07-24 18:56:44.250 205 12487.95 38.20 55338.22 88888.00 2007-07-24 18:56:44.375 205 12487.98 38.12 55338.20 88888.00 2007-07-24 18:56:44.500 205 12487.95 38.15 55338.20 88888.00 2007-07-24 18:56:44.625 205 12488.00 38.15 55338.20 88888.00 2007-07-24 18:56:44.750 205 12488.08 38.17 55338.25 88888.00 2007-07-24 18:56:44.875 205 12488.08 38.12 55338.20 88888.00 2007-07-24 18:56:45.000 205 12488.02 38.12 55338.18 88888.00 2007-07-24 18:56:45.125 205 12488.05 38.15 55338.22 88888.00 2007-07-24 18:56:45.250 205 12488.00 38.10 55338.25 88888.00 2007-07-24 18:56:45.375 205 12487.98 38.10 55338.22 88888.00 2007-07-24 18:56:45.500 205 12487.98 38.08 55338.20 88888.00 2007-07-24 18:56:45.625 205 12488.05 38.08 55338.22 88888.00 2007-07-24 18:56:45.750 205 12488.08 38.08 55338.25 88888.00 2007-07-24 18:56:45.875 205 12488.05 38.00 55338.20 88888.00 2007-07-24 18:56:46.000 205 12488.00 37.98 55338.22 88888.00 2007-07-24 18:56:46.125 205 12488.02 38.05 55338.25 88888.00 2007-07-24 18:56:46.250 205 12488.00 38.00 55338.22 88888.00 2007-07-24 18:56:46.375 205 12488.00 37.95 55338.20 88888.00 2007-07-24 18:56:46.500 205 12488.05 37.95 55338.20 88888.00 2007-07-24 18:56:46.625 205 12488.12 38.02 55338.25 88888.00 2007-07-24 18:56:46.750 205 12488.08 37.95 55338.20 88888.00 2007-07-24 18:56:46.875 205 12488.02 37.92 55338.18 88888.00 2007-07-24 18:56:47.000 205 12488.08 37.92 55338.15 88888.00 2007-07-24 18:56:47.125 205 12488.10 37.95 55338.20 88888.00 2007-07-24 18:56:47.250 205 12488.00 37.88 55338.22 88888.00 2007-07-24 18:56:47.375 205 12488.08 37.90 55338.22 88888.00 2007-07-24 18:56:47.500 205 12488.05 37.90 55338.22 88888.00 2007-07-24 18:56:47.625 205 12488.05 37.85 55338.22 88888.00 2007-07-24 18:56:47.750 205 12487.98 37.83 55338.22 88888.00 2007-07-24 18:56:47.875 205 12487.98 37.85 55338.20 88888.00 2007-07-24 18:56:48.000 205 12488.08 37.90 55338.22 88888.00 2007-07-24 18:56:48.125 205 12488.10 37.90 55338.22 88888.00 2007-07-24 18:56:48.250 205 12488.05 37.83 55338.22 88888.00 2007-07-24 18:56:48.375 205 12488.08 37.85 55338.20 88888.00 2007-07-24 18:56:48.500 205 12488.08 37.85 55338.22 88888.00 2007-07-24 18:56:48.625 205 12488.05 37.85 55338.25 88888.00 2007-07-24 18:56:48.750 205 12488.00 37.83 55338.25 88888.00 2007-07-24 18:56:48.875 205 12488.02 37.83 55338.20 88888.00 2007-07-24 18:56:49.000 205 12488.08 37.80 55338.18 88888.00 2007-07-24 18:56:49.125 205 12488.05 37.77 55338.22 88888.00 2007-07-24 18:56:49.250 205 12488.00 37.75 55338.22 88888.00 2007-07-24 18:56:49.375 205 12488.15 37.85 55338.28 88888.00 2007-07-24 18:56:49.500 205 12488.20 37.85 55338.25 88888.00 2007-07-24 18:56:49.625 205 12488.17 37.73 55338.20 88888.00 2007-07-24 18:56:49.750 205 12488.15 37.70 55338.20 88888.00 2007-07-24 18:56:49.875 205 12488.17 37.70 55338.22 88888.00 2007-07-24 18:56:50.000 205 12488.17 37.70 55338.22 88888.00 2007-07-24 18:56:50.125 205 12488.12 37.67 55338.22 88888.00 2007-07-24 18:56:50.250 205 12488.17 37.67 55338.25 88888.00 2007-07-24 18:56:50.375 205 12488.27 37.70 55338.25 88888.00 2007-07-24 18:56:50.500 205 12488.23 37.70 55338.25 88888.00 2007-07-24 18:56:50.625 205 12488.20 37.70 55338.22 88888.00 2007-07-24 18:56:50.750 205 12488.23 37.73 55338.22 88888.00 2007-07-24 18:56:50.875 205 12488.25 37.73 55338.22 88888.00 2007-07-24 18:56:51.000 205 12488.20 37.67 55338.18 88888.00 2007-07-24 18:56:51.125 205 12488.20 37.62 55338.20 88888.00 2007-07-24 18:56:51.250 205 12488.17 37.62 55338.25 88888.00 2007-07-24 18:56:51.375 205 12488.20 37.65 55338.22 88888.00 2007-07-24 18:56:51.500 205 12488.23 37.62 55338.20 88888.00 2007-07-24 18:56:51.625 205 12488.20 37.58 55338.20 88888.00 2007-07-24 18:56:51.750 205 12488.17 37.55 55338.20 88888.00 2007-07-24 18:56:51.875 205 12488.27 37.58 55338.22 88888.00 2007-07-24 18:56:52.000 205 12488.27 37.60 55338.20 88888.00 2007-07-24 18:56:52.125 205 12488.23 37.58 55338.22 88888.00 2007-07-24 18:56:52.250 205 12488.20 37.60 55338.22 88888.00 2007-07-24 18:56:52.375 205 12488.23 37.62 55338.20 88888.00 2007-07-24 18:56:52.500 205 12488.17 37.58 55338.20 88888.00 2007-07-24 18:56:52.625 205 12488.27 37.55 55338.18 88888.00 2007-07-24 18:56:52.750 205 12488.33 37.55 55338.22 88888.00 2007-07-24 18:56:52.875 205 12488.30 37.50 55338.20 88888.00 2007-07-24 18:56:53.000 205 12488.38 37.52 55338.20 88888.00 2007-07-24 18:56:53.125 205 12488.38 37.50 55338.22 88888.00 2007-07-24 18:56:53.250 205 12488.27 37.40 55338.22 88888.00 2007-07-24 18:56:53.375 205 12488.30 37.40 55338.22 88888.00 2007-07-24 18:56:53.500 205 12488.35 37.45 55338.20 88888.00 2007-07-24 18:56:53.625 205 12488.42 37.52 55338.22 88888.00 2007-07-24 18:56:53.750 205 12488.52 37.52 55338.22 88888.00 2007-07-24 18:56:53.875 205 12488.48 37.48 55338.22 88888.00 2007-07-24 18:56:54.000 205 12488.50 37.45 55338.22 88888.00 2007-07-24 18:56:54.125 205 12488.48 37.48 55338.25 88888.00 2007-07-24 18:56:54.250 205 12488.33 37.45 55338.22 88888.00 2007-07-24 18:56:54.375 205 12488.35 37.45 55338.20 88888.00 2007-07-24 18:56:54.500 205 12488.35 37.42 55338.18 88888.00 2007-07-24 18:56:54.625 205 12488.35 37.48 55338.22 88888.00 2007-07-24 18:56:54.750 205 12488.33 37.42 55338.20 88888.00 2007-07-24 18:56:54.875 205 12488.33 37.40 55338.25 88888.00 2007-07-24 18:56:55.000 205 12488.35 37.38 55338.22 88888.00 2007-07-24 18:56:55.125 205 12488.35 37.33 55338.22 88888.00 2007-07-24 18:56:55.250 205 12488.35 37.40 55338.20 88888.00 2007-07-24 18:56:55.375 205 12488.33 37.40 55338.18 88888.00 2007-07-24 18:56:55.500 205 12488.30 37.33 55338.18 88888.00 2007-07-24 18:56:55.625 205 12488.33 37.35 55338.20 88888.00 2007-07-24 18:56:55.750 205 12488.38 37.38 55338.22 88888.00 2007-07-24 18:56:55.875 205 12488.48 37.38 55338.22 88888.00 2007-07-24 18:56:56.000 205 12488.48 37.40 55338.20 88888.00 2007-07-24 18:56:56.125 205 12488.50 37.35 55338.20 88888.00 2007-07-24 18:56:56.250 205 12488.48 37.35 55338.20 88888.00 2007-07-24 18:56:56.375 205 12488.45 37.33 55338.20 88888.00 2007-07-24 18:56:56.500 205 12488.42 37.30 55338.18 88888.00 2007-07-24 18:56:56.625 205 12488.50 37.33 55338.20 88888.00 2007-07-24 18:56:56.750 205 12488.52 37.33 55338.22 88888.00 2007-07-24 18:56:56.875 205 12488.50 37.33 55338.22 88888.00 2007-07-24 18:56:57.000 205 12488.52 37.27 55338.20 88888.00 2007-07-24 18:56:57.125 205 12488.52 37.30 55338.22 88888.00 2007-07-24 18:56:57.250 205 12488.48 37.35 55338.20 88888.00 2007-07-24 18:56:57.375 205 12488.52 37.35 55338.20 88888.00 2007-07-24 18:56:57.500 205 12488.55 37.35 55338.22 88888.00 2007-07-24 18:56:57.625 205 12488.62 37.40 55338.28 88888.00 2007-07-24 18:56:57.750 205 12488.60 37.38 55338.25 88888.00 2007-07-24 18:56:57.875 205 12488.48 37.27 55338.18 88888.00 2007-07-24 18:56:58.000 205 12488.42 37.27 55338.18 88888.00 2007-07-24 18:56:58.125 205 12488.42 37.27 55338.18 88888.00 2007-07-24 18:56:58.250 205 12488.40 37.23 55338.18 88888.00 2007-07-24 18:56:58.375 205 12488.48 37.20 55338.15 88888.00 2007-07-24 18:56:58.500 205 12488.55 37.20 55338.18 88888.00 2007-07-24 18:56:58.625 205 12488.58 37.23 55338.15 88888.00 2007-07-24 18:56:58.750 205 12488.52 37.25 55338.18 88888.00 2007-07-24 18:56:58.875 205 12488.58 37.23 55338.22 88888.00 2007-07-24 18:56:59.000 205 12488.58 37.17 55338.18 88888.00 2007-07-24 18:56:59.125 205 12488.52 37.23 55338.18 88888.00 2007-07-24 18:56:59.250 205 12488.50 37.27 55338.22 88888.00 2007-07-24 18:56:59.375 205 12488.58 37.27 55338.22 88888.00 2007-07-24 18:56:59.500 205 12488.52 37.25 55338.18 88888.00 2007-07-24 18:56:59.625 205 12488.45 37.25 55338.20 88888.00 2007-07-24 18:56:59.750 205 12488.50 37.25 55338.20 88888.00 2007-07-24 18:56:59.875 205 12488.52 37.23 55338.22 88888.00 2007-07-24 18:57:00.000 205 12488.52 37.15 55338.20 88888.00 2007-07-24 18:57:00.125 205 12488.52 37.12 55338.18 88888.00 2007-07-24 18:57:00.250 205 12488.55 37.10 55338.18 88888.00 2007-07-24 18:57:00.375 205 12488.60 37.15 55338.18 88888.00 2007-07-24 18:57:00.500 205 12488.65 37.17 55338.20 88888.00 2007-07-24 18:57:00.625 205 12488.65 37.17 55338.20 88888.00 2007-07-24 18:57:00.750 205 12488.65 37.20 55338.20 88888.00 2007-07-24 18:57:00.875 205 12488.70 37.20 55338.18 88888.00 2007-07-24 18:57:01.000 205 12488.73 37.23 55338.18 88888.00 2007-07-24 18:57:01.125 205 12488.70 37.17 55338.15 88888.00 2007-07-24 18:57:01.250 205 12488.60 37.15 55338.15 88888.00 2007-07-24 18:57:01.375 205 12488.65 37.17 55338.15 88888.00 2007-07-24 18:57:01.500 205 12488.62 37.17 55338.20 88888.00 2007-07-24 18:57:01.625 205 12488.67 37.20 55338.15 88888.00 2007-07-24 18:57:01.750 205 12488.73 37.23 55338.15 88888.00 2007-07-24 18:57:01.875 205 12488.75 37.25 55338.15 88888.00 2007-07-24 18:57:02.000 205 12488.70 37.20 55338.18 88888.00 2007-07-24 18:57:02.125 205 12488.62 37.12 55338.18 88888.00 2007-07-24 18:57:02.250 205 12488.65 37.12 55338.15 88888.00 2007-07-24 18:57:02.375 205 12488.70 37.17 55338.18 88888.00 2007-07-24 18:57:02.500 205 12488.73 37.20 55338.12 88888.00 2007-07-24 18:57:02.625 205 12488.70 37.17 55338.12 88888.00 2007-07-24 18:57:02.750 205 12488.70 37.17 55338.15 88888.00 2007-07-24 18:57:02.875 205 12488.73 37.15 55338.15 88888.00 2007-07-24 18:57:03.000 205 12488.70 37.12 55338.12 88888.00 2007-07-24 18:57:03.125 205 12488.75 37.15 55338.12 88888.00 2007-07-24 18:57:03.250 205 12488.77 37.17 55338.18 88888.00 2007-07-24 18:57:03.375 205 12488.80 37.23 55338.15 88888.00 2007-07-24 18:57:03.500 205 12488.73 37.15 55338.12 88888.00 2007-07-24 18:57:03.625 205 12488.75 37.10 55338.15 88888.00 2007-07-24 18:57:03.750 205 12488.75 37.15 55338.18 88888.00 2007-07-24 18:57:03.875 205 12488.80 37.20 55338.20 88888.00 2007-07-24 18:57:04.000 205 12488.77 37.17 55338.15 88888.00 2007-07-24 18:57:04.125 205 12488.80 37.20 55338.12 88888.00 2007-07-24 18:57:04.250 205 12488.77 37.20 55338.15 88888.00 2007-07-24 18:57:04.375 205 12488.77 37.15 55338.15 88888.00 2007-07-24 18:57:04.500 205 12488.75 37.17 55338.15 88888.00 2007-07-24 18:57:04.625 205 12488.75 37.25 55338.15 88888.00 2007-07-24 18:57:04.750 205 12488.80 37.20 55338.15 88888.00 2007-07-24 18:57:04.875 205 12488.83 37.12 55338.12 88888.00 2007-07-24 18:57:05.000 205 12488.75 37.12 55338.10 88888.00 2007-07-24 18:57:05.125 205 12488.75 37.15 55338.12 88888.00 2007-07-24 18:57:05.250 205 12488.75 37.10 55338.12 88888.00 2007-07-24 18:57:05.375 205 12488.80 37.23 55338.15 88888.00 2007-07-24 18:57:05.500 205 12488.88 37.27 55338.18 88888.00 2007-07-24 18:57:05.625 205 12488.80 37.27 55338.15 88888.00 2007-07-24 18:57:05.750 205 12488.77 37.20 55338.12 88888.00 2007-07-24 18:57:05.875 205 12488.75 37.15 55338.12 88888.00 2007-07-24 18:57:06.000 205 12488.75 37.12 55338.12 88888.00 2007-07-24 18:57:06.125 205 12488.70 37.12 55338.12 88888.00 2007-07-24 18:57:06.250 205 12488.65 37.10 55338.15 88888.00 2007-07-24 18:57:06.375 205 12488.70 37.17 55338.15 88888.00 2007-07-24 18:57:06.500 205 12488.77 37.23 55338.18 88888.00 2007-07-24 18:57:06.625 205 12488.80 37.20 55338.15 88888.00 2007-07-24 18:57:06.750 205 12488.77 37.17 55338.12 88888.00 2007-07-24 18:57:06.875 205 12488.83 37.20 55338.18 88888.00 2007-07-24 18:57:07.000 205 12488.88 37.23 55338.15 88888.00 2007-07-24 18:57:07.125 205 12488.83 37.23 55338.15 88888.00 2007-07-24 18:57:07.250 205 12488.83 37.15 55338.12 88888.00 2007-07-24 18:57:07.375 205 12488.83 37.20 55338.12 88888.00 2007-07-24 18:57:07.500 205 12488.77 37.17 55338.12 88888.00 2007-07-24 18:57:07.625 205 12488.75 37.17 55338.12 88888.00 2007-07-24 18:57:07.750 205 12488.75 37.17 55338.15 88888.00 2007-07-24 18:57:07.875 205 12488.77 37.12 55338.15 88888.00 2007-07-24 18:57:08.000 205 12488.80 37.17 55338.12 88888.00 2007-07-24 18:57:08.125 205 12488.83 37.17 55338.12 88888.00 2007-07-24 18:57:08.250 205 12488.80 37.17 55338.12 88888.00 2007-07-24 18:57:08.375 205 12488.85 37.25 55338.15 88888.00 2007-07-24 18:57:08.500 205 12488.88 37.20 55338.15 88888.00 2007-07-24 18:57:08.625 205 12488.85 37.17 55338.15 88888.00 2007-07-24 18:57:08.750 205 12488.88 37.17 55338.12 88888.00 2007-07-24 18:57:08.875 205 12488.88 37.10 55338.12 88888.00 2007-07-24 18:57:09.000 205 12488.85 37.12 55338.12 88888.00 2007-07-24 18:57:09.125 205 12488.85 37.17 55338.15 88888.00 2007-07-24 18:57:09.250 205 12488.85 37.17 55338.18 88888.00 2007-07-24 18:57:09.375 205 12488.90 37.20 55338.15 88888.00 2007-07-24 18:57:09.500 205 12488.88 37.15 55338.12 88888.00 2007-07-24 18:57:09.625 205 12488.90 37.15 55338.12 88888.00 2007-07-24 18:57:09.750 205 12488.88 37.20 55338.12 88888.00 2007-07-24 18:57:09.875 205 12488.83 37.15 55338.12 88888.00 2007-07-24 18:57:10.000 205 12488.77 37.12 55338.10 88888.00 2007-07-24 18:57:10.125 205 12488.80 37.10 55338.10 88888.00 2007-07-24 18:57:10.250 205 12488.83 37.15 55338.10 88888.00 2007-07-24 18:57:10.375 205 12488.85 37.20 55338.12 88888.00 2007-07-24 18:57:10.500 205 12488.77 37.23 55338.12 88888.00 2007-07-24 18:57:10.625 205 12488.75 37.20 55338.12 88888.00 2007-07-24 18:57:10.750 205 12488.67 37.25 55338.15 88888.00 2007-07-24 18:57:10.875 205 12488.70 37.23 55338.15 88888.00 2007-07-24 18:57:11.000 205 12488.75 37.17 55338.10 88888.00 2007-07-24 18:57:11.125 205 12488.80 37.17 55338.10 88888.00 2007-07-24 18:57:11.250 205 12488.80 37.15 55338.15 88888.00 2007-07-24 18:57:11.375 205 12488.83 37.17 55338.18 88888.00 2007-07-24 18:57:11.500 205 12488.77 37.23 55338.18 88888.00 2007-07-24 18:57:11.625 205 12488.73 37.23 55338.15 88888.00 2007-07-24 18:57:11.750 205 12488.80 37.23 55338.18 88888.00 2007-07-24 18:57:11.875 205 12488.85 37.20 55338.18 88888.00 2007-07-24 18:57:12.000 205 12488.85 37.20 55338.18 88888.00 2007-07-24 18:57:12.125 205 12488.83 37.17 55338.18 88888.00 2007-07-24 18:57:12.250 205 12488.77 37.17 55338.15 88888.00 2007-07-24 18:57:12.375 205 12488.77 37.20 55338.15 88888.00 2007-07-24 18:57:12.500 205 12488.83 37.23 55338.18 88888.00 2007-07-24 18:57:12.625 205 12488.88 37.20 55338.15 88888.00 2007-07-24 18:57:12.750 205 12488.85 37.17 55338.15 88888.00 2007-07-24 18:57:12.875 205 12488.77 37.15 55338.15 88888.00 2007-07-24 18:57:13.000 205 12488.70 37.15 55338.15 88888.00 2007-07-24 18:57:13.125 205 12488.70 37.17 55338.12 88888.00 2007-07-24 18:57:13.250 205 12488.70 37.15 55338.18 88888.00 2007-07-24 18:57:13.375 205 12488.80 37.20 55338.18 88888.00 2007-07-24 18:57:13.500 205 12488.83 37.20 55338.15 88888.00 2007-07-24 18:57:13.625 205 12488.83 37.23 55338.12 88888.00 2007-07-24 18:57:13.750 205 12488.88 37.25 55338.12 88888.00 2007-07-24 18:57:13.875 205 12488.83 37.23 55338.12 88888.00 2007-07-24 18:57:14.000 205 12488.75 37.20 55338.15 88888.00 2007-07-24 18:57:14.125 205 12488.83 37.27 55338.15 88888.00 2007-07-24 18:57:14.250 205 12488.80 37.25 55338.20 88888.00 2007-07-24 18:57:14.375 205 12488.77 37.25 55338.15 88888.00 2007-07-24 18:57:14.500 205 12488.73 37.23 55338.12 88888.00 2007-07-24 18:57:14.625 205 12488.67 37.17 55338.12 88888.00 2007-07-24 18:57:14.750 205 12488.67 37.23 55338.18 88888.00 2007-07-24 18:57:14.875 205 12488.73 37.25 55338.18 88888.00 2007-07-24 18:57:15.000 205 12488.73 37.20 55338.15 88888.00 2007-07-24 18:57:15.125 205 12488.67 37.20 55338.15 88888.00 2007-07-24 18:57:15.250 205 12488.67 37.25 55338.18 88888.00 2007-07-24 18:57:15.375 205 12488.77 37.23 55338.20 88888.00 2007-07-24 18:57:15.500 205 12488.75 37.20 55338.22 88888.00 2007-07-24 18:57:15.625 205 12488.70 37.25 55338.22 88888.00 2007-07-24 18:57:15.750 205 12488.70 37.27 55338.22 88888.00 2007-07-24 18:57:15.875 205 12488.67 37.23 55338.20 88888.00 2007-07-24 18:57:16.000 205 12488.73 37.15 55338.20 88888.00 2007-07-24 18:57:16.125 205 12488.70 37.17 55338.20 88888.00 2007-07-24 18:57:16.250 205 12488.65 37.20 55338.22 88888.00 2007-07-24 18:57:16.375 205 12488.70 37.23 55338.22 88888.00 2007-07-24 18:57:16.500 205 12488.67 37.25 55338.22 88888.00 2007-07-24 18:57:16.625 205 12488.67 37.27 55338.20 88888.00 2007-07-24 18:57:16.750 205 12488.65 37.23 55338.18 88888.00 2007-07-24 18:57:16.875 205 12488.67 37.20 55338.22 88888.00 2007-07-24 18:57:17.000 205 12488.75 37.23 55338.22 88888.00 2007-07-24 18:57:17.125 205 12488.70 37.20 55338.22 88888.00 2007-07-24 18:57:17.250 205 12488.62 37.17 55338.20 88888.00 2007-07-24 18:57:17.375 205 12488.62 37.20 55338.15 88888.00 2007-07-24 18:57:17.500 205 12488.67 37.20 55338.15 88888.00 2007-07-24 18:57:17.625 205 12488.75 37.23 55338.15 88888.00 2007-07-24 18:57:17.750 205 12488.80 37.23 55338.18 88888.00 2007-07-24 18:57:17.875 205 12488.77 37.15 55338.18 88888.00 2007-07-24 18:57:18.000 205 12488.75 37.20 55338.18 88888.00 2007-07-24 18:57:18.125 205 12488.80 37.27 55338.20 88888.00 2007-07-24 18:57:18.250 205 12488.83 37.23 55338.20 88888.00 2007-07-24 18:57:18.375 205 12488.83 37.25 55338.20 88888.00 2007-07-24 18:57:18.500 205 12488.75 37.23 55338.18 88888.00 2007-07-24 18:57:18.625 205 12488.67 37.20 55338.12 88888.00 2007-07-24 18:57:18.750 205 12488.70 37.20 55338.15 88888.00 2007-07-24 18:57:18.875 205 12488.73 37.25 55338.20 88888.00 2007-07-24 18:57:19.000 205 12488.67 37.27 55338.20 88888.00 2007-07-24 18:57:19.125 205 12488.65 37.27 55338.18 88888.00 2007-07-24 18:57:19.250 205 12488.62 37.25 55338.18 88888.00 2007-07-24 18:57:19.375 205 12488.67 37.30 55338.20 88888.00 2007-07-24 18:57:19.500 205 12488.67 37.30 55338.22 88888.00 2007-07-24 18:57:19.625 205 12488.67 37.30 55338.20 88888.00 2007-07-24 18:57:19.750 205 12488.60 37.23 55338.15 88888.00 2007-07-24 18:57:19.875 205 12488.60 37.25 55338.20 88888.00 2007-07-24 18:57:20.000 205 12488.62 37.27 55338.20 88888.00 2007-07-24 18:57:20.125 205 12488.65 37.27 55338.20 88888.00 2007-07-24 18:57:20.250 205 12488.65 37.33 55338.22 88888.00 2007-07-24 18:57:20.375 205 12488.70 37.33 55338.22 88888.00 2007-07-24 18:57:20.500 205 12488.65 37.27 55338.18 88888.00 2007-07-24 18:57:20.625 205 12488.60 37.30 55338.20 88888.00 2007-07-24 18:57:20.750 205 12488.60 37.27 55338.18 88888.00 2007-07-24 18:57:20.875 205 12488.60 37.30 55338.18 88888.00 2007-07-24 18:57:21.000 205 12488.60 37.33 55338.20 88888.00 2007-07-24 18:57:21.125 205 12488.50 37.23 55338.18 88888.00 2007-07-24 18:57:21.250 205 12488.50 37.20 55338.18 88888.00 2007-07-24 18:57:21.375 205 12488.52 37.20 55338.18 88888.00 2007-07-24 18:57:21.500 205 12488.55 37.23 55338.18 88888.00 2007-07-24 18:57:21.625 205 12488.55 37.25 55338.20 88888.00 2007-07-24 18:57:21.750 205 12488.45 37.27 55338.18 88888.00 2007-07-24 18:57:21.875 205 12488.38 37.25 55338.18 88888.00 2007-07-24 18:57:22.000 205 12488.38 37.27 55338.15 88888.00 2007-07-24 18:57:22.125 205 12488.45 37.33 55338.20 88888.00 2007-07-24 18:57:22.250 205 12488.48 37.38 55338.20 88888.00 2007-07-24 18:57:22.375 205 12488.42 37.33 55338.18 88888.00 2007-07-24 18:57:22.500 205 12488.38 37.30 55338.18 88888.00 2007-07-24 18:57:22.625 205 12488.40 37.30 55338.15 88888.00 2007-07-24 18:57:22.750 205 12488.42 37.30 55338.18 88888.00 2007-07-24 18:57:22.875 205 12488.40 37.30 55338.15 88888.00 2007-07-24 18:57:23.000 205 12488.35 37.33 55338.15 88888.00 2007-07-24 18:57:23.125 205 12488.33 37.33 55338.15 88888.00 2007-07-24 18:57:23.250 205 12488.35 37.25 55338.18 88888.00 2007-07-24 18:57:23.375 205 12488.33 37.27 55338.18 88888.00 2007-07-24 18:57:23.500 205 12488.30 37.30 55338.20 88888.00 2007-07-24 18:57:23.625 205 12488.40 37.35 55338.20 88888.00 2007-07-24 18:57:23.750 205 12488.50 37.35 55338.20 88888.00 2007-07-24 18:57:23.875 205 12488.45 37.38 55338.20 88888.00 2007-07-24 18:57:24.000 205 12488.38 37.40 55338.20 88888.00 2007-07-24 18:57:24.125 205 12488.33 37.35 55338.22 88888.00 2007-07-24 18:57:24.250 205 12488.25 37.33 55338.22 88888.00 2007-07-24 18:57:24.375 205 12488.23 37.33 55338.20 88888.00 2007-07-24 18:57:24.500 205 12488.17 37.33 55338.20 88888.00 2007-07-24 18:57:24.625 205 12488.20 37.33 55338.22 88888.00 2007-07-24 18:57:24.750 205 12488.23 37.33 55338.22 88888.00 2007-07-24 18:57:24.875 205 12488.20 37.33 55338.25 88888.00 2007-07-24 18:57:25.000 205 12488.27 37.38 55338.20 88888.00 2007-07-24 18:57:25.125 205 12488.30 37.40 55338.22 88888.00 2007-07-24 18:57:25.250 205 12488.27 37.38 55338.18 88888.00 2007-07-24 18:57:25.375 205 12488.30 37.38 55338.18 88888.00 2007-07-24 18:57:25.500 205 12488.38 37.38 55338.20 88888.00 2007-07-24 18:57:25.625 205 12488.35 37.42 55338.22 88888.00 2007-07-24 18:57:25.750 205 12488.27 37.42 55338.22 88888.00 2007-07-24 18:57:25.875 205 12488.20 37.40 55338.22 88888.00 2007-07-24 18:57:26.000 205 12488.17 37.42 55338.22 88888.00 2007-07-24 18:57:26.125 205 12488.23 37.38 55338.18 88888.00 2007-07-24 18:57:26.250 205 12488.25 37.33 55338.20 88888.00 2007-07-24 18:57:26.375 205 12488.25 37.30 55338.18 88888.00 2007-07-24 18:57:26.500 205 12488.20 37.35 55338.18 88888.00 2007-07-24 18:57:26.625 205 12488.23 37.40 55338.20 88888.00 2007-07-24 18:57:26.750 205 12488.27 37.35 55338.22 88888.00 2007-07-24 18:57:26.875 205 12488.35 37.35 55338.20 88888.00 2007-07-24 18:57:27.000 205 12488.30 37.35 55338.18 88888.00 2007-07-24 18:57:27.125 205 12488.25 37.40 55338.20 88888.00 2007-07-24 18:57:27.250 205 12488.27 37.40 55338.22 88888.00 2007-07-24 18:57:27.375 205 12488.23 37.40 55338.18 88888.00 2007-07-24 18:57:27.500 205 12488.25 37.45 55338.20 88888.00 2007-07-24 18:57:27.625 205 12488.27 37.48 55338.22 88888.00 2007-07-24 18:57:27.750 205 12488.30 37.45 55338.20 88888.00 2007-07-24 18:57:27.875 205 12488.30 37.48 55338.20 88888.00 2007-07-24 18:57:28.000 205 12488.30 37.45 55338.18 88888.00 2007-07-24 18:57:28.125 205 12488.33 37.38 55338.18 88888.00 2007-07-24 18:57:28.250 205 12488.30 37.40 55338.18 88888.00 2007-07-24 18:57:28.375 205 12488.35 37.42 55338.20 88888.00 2007-07-24 18:57:28.500 205 12488.35 37.48 55338.20 88888.00 2007-07-24 18:57:28.625 205 12488.30 37.45 55338.18 88888.00 2007-07-24 18:57:28.750 205 12488.33 37.42 55338.18 88888.00 2007-07-24 18:57:28.875 205 12488.20 37.45 55338.20 88888.00 2007-07-24 18:57:29.000 205 12488.25 37.50 55338.22 88888.00 2007-07-24 18:57:29.125 205 12488.25 37.45 55338.20 88888.00 2007-07-24 18:57:29.250 205 12488.20 37.45 55338.20 88888.00 2007-07-24 18:57:29.375 205 12488.30 37.50 55338.18 88888.00 2007-07-24 18:57:29.500 205 12488.33 37.50 55338.18 88888.00 2007-07-24 18:57:29.625 205 12488.33 37.52 55338.20 88888.00 2007-07-24 18:57:29.750 205 12488.38 37.55 55338.22 88888.00 2007-07-24 18:57:29.875 205 12488.38 37.55 55338.22 88888.00 2007-07-24 18:57:30.000 205 12488.38 37.52 55338.20 88888.00 2007-07-24 18:57:30.125 205 12488.33 37.50 55338.18 88888.00 2007-07-24 18:57:30.250 205 12488.23 37.48 55338.18 88888.00 2007-07-24 18:57:30.375 205 12488.30 37.55 55338.18 88888.00 2007-07-24 18:57:30.500 205 12488.33 37.60 55338.20 88888.00 2007-07-24 18:57:30.625 205 12488.23 37.58 55338.20 88888.00 2007-07-24 18:57:30.750 205 12488.20 37.58 55338.22 88888.00 2007-07-24 18:57:30.875 205 12488.27 37.55 55338.20 88888.00 2007-07-24 18:57:31.000 205 12488.33 37.58 55338.20 88888.00 2007-07-24 18:57:31.125 205 12488.30 37.58 55338.22 88888.00 2007-07-24 18:57:31.250 205 12488.23 37.52 55338.22 88888.00 2007-07-24 18:57:31.375 205 12488.27 37.52 55338.20 88888.00 2007-07-24 18:57:31.500 205 12488.33 37.58 55338.22 88888.00 2007-07-24 18:57:31.625 205 12488.27 37.60 55338.22 88888.00 2007-07-24 18:57:31.750 205 12488.25 37.60 55338.20 88888.00 2007-07-24 18:57:31.875 205 12488.17 37.58 55338.18 88888.00 2007-07-24 18:57:32.000 205 12488.25 37.60 55338.20 88888.00 2007-07-24 18:57:32.125 205 12488.23 37.60 55338.22 88888.00 2007-07-24 18:57:32.250 205 12488.20 37.60 55338.22 88888.00 2007-07-24 18:57:32.375 205 12488.23 37.60 55338.20 88888.00 2007-07-24 18:57:32.500 205 12488.20 37.62 55338.20 88888.00 2007-07-24 18:57:32.625 205 12488.20 37.65 55338.20 88888.00 2007-07-24 18:57:32.750 205 12488.25 37.62 55338.18 88888.00 2007-07-24 18:57:32.875 205 12488.27 37.62 55338.20 88888.00 2007-07-24 18:57:33.000 205 12488.27 37.65 55338.20 88888.00 2007-07-24 18:57:33.125 205 12488.27 37.65 55338.20 88888.00 2007-07-24 18:57:33.250 205 12488.30 37.65 55338.18 88888.00 2007-07-24 18:57:33.375 205 12488.25 37.65 55338.15 88888.00 2007-07-24 18:57:33.500 205 12488.17 37.62 55338.15 88888.00 2007-07-24 18:57:33.625 205 12488.15 37.62 55338.15 88888.00 2007-07-24 18:57:33.750 205 12488.17 37.67 55338.15 88888.00 2007-07-24 18:57:33.875 205 12488.23 37.67 55338.12 88888.00 2007-07-24 18:57:34.000 205 12488.35 37.62 55338.15 88888.00 2007-07-24 18:57:34.125 205 12488.38 37.67 55338.20 88888.00 2007-07-24 18:57:34.250 205 12488.33 37.67 55338.20 88888.00 2007-07-24 18:57:34.375 205 12488.35 37.73 55338.20 88888.00 2007-07-24 18:57:34.500 205 12488.27 37.70 55338.20 88888.00 2007-07-24 18:57:34.625 205 12488.25 37.70 55338.20 88888.00 2007-07-24 18:57:34.750 205 12488.30 37.70 55338.18 88888.00 2007-07-24 18:57:34.875 205 12488.35 37.70 55338.18 88888.00 2007-07-24 18:57:35.000 205 12488.38 37.70 55338.15 88888.00 2007-07-24 18:57:35.125 205 12488.38 37.77 55338.15 88888.00 2007-07-24 18:57:35.250 205 12488.33 37.75 55338.15 88888.00 2007-07-24 18:57:35.375 205 12488.35 37.77 55338.18 88888.00 2007-07-24 18:57:35.500 205 12488.33 37.75 55338.22 88888.00 2007-07-24 18:57:35.625 205 12488.33 37.70 55338.18 88888.00 2007-07-24 18:57:35.750 205 12488.30 37.70 55338.15 88888.00 2007-07-24 18:57:35.875 205 12488.33 37.75 55338.20 88888.00 2007-07-24 18:57:36.000 205 12488.40 37.77 55338.20 88888.00 2007-07-24 18:57:36.125 205 12488.42 37.77 55338.15 88888.00 2007-07-24 18:57:36.250 205 12488.38 37.77 55338.15 88888.00 2007-07-24 18:57:36.375 205 12488.50 37.80 55338.15 88888.00 2007-07-24 18:57:36.500 205 12488.50 37.88 55338.15 88888.00 2007-07-24 18:57:36.625 205 12488.50 37.80 55338.12 88888.00 2007-07-24 18:57:36.750 205 12488.40 37.73 55338.07 88888.00 2007-07-24 18:57:36.875 205 12488.40 37.80 55338.10 88888.00 2007-07-24 18:57:37.000 205 12488.40 37.83 55338.10 88888.00 2007-07-24 18:57:37.125 205 12488.35 37.85 55338.10 88888.00 2007-07-24 18:57:37.250 205 12488.35 37.80 55338.10 88888.00 2007-07-24 18:57:37.375 205 12488.40 37.85 55338.12 88888.00 2007-07-24 18:57:37.500 205 12488.48 37.88 55338.12 88888.00 2007-07-24 18:57:37.625 205 12488.48 37.83 55338.12 88888.00 2007-07-24 18:57:37.750 205 12488.52 37.90 55338.18 88888.00 2007-07-24 18:57:37.875 205 12488.50 37.88 55338.15 88888.00 2007-07-24 18:57:38.000 205 12488.42 37.85 55338.10 88888.00 2007-07-24 18:57:38.125 205 12488.38 37.90 55338.10 88888.00 2007-07-24 18:57:38.250 205 12488.30 37.83 55338.10 88888.00 2007-07-24 18:57:38.375 205 12488.35 37.85 55338.10 88888.00 2007-07-24 18:57:38.500 205 12488.40 37.92 55338.10 88888.00 2007-07-24 18:57:38.625 205 12488.42 37.90 55338.12 88888.00 2007-07-24 18:57:38.750 205 12488.40 37.88 55338.12 88888.00 2007-07-24 18:57:38.875 205 12488.35 37.88 55338.10 88888.00 2007-07-24 18:57:39.000 205 12488.38 37.83 55338.07 88888.00 2007-07-24 18:57:39.125 205 12488.35 37.88 55338.12 88888.00 2007-07-24 18:57:39.250 205 12488.42 37.98 55338.15 88888.00 2007-07-24 18:57:39.375 205 12488.52 37.98 55338.12 88888.00 2007-07-24 18:57:39.500 205 12488.50 37.95 55338.15 88888.00 2007-07-24 18:57:39.625 205 12488.45 37.98 55338.12 88888.00 2007-07-24 18:57:39.750 205 12488.50 38.00 55338.07 88888.00 2007-07-24 18:57:39.875 205 12488.50 37.98 55338.07 88888.00 2007-07-24 18:57:40.000 205 12488.55 37.92 55338.05 88888.00 2007-07-24 18:57:40.125 205 12488.50 37.92 55338.07 88888.00 2007-07-24 18:57:40.250 205 12488.38 37.88 55338.07 88888.00 2007-07-24 18:57:40.375 205 12488.45 37.95 55338.07 88888.00 2007-07-24 18:57:40.500 205 12488.58 37.98 55338.07 88888.00 2007-07-24 18:57:40.625 205 12488.67 37.95 55338.07 88888.00 2007-07-24 18:57:40.750 205 12488.65 37.98 55338.10 88888.00 2007-07-24 18:57:40.875 205 12488.62 38.02 55338.12 88888.00 2007-07-24 18:57:41.000 205 12488.62 38.02 55338.07 88888.00 2007-07-24 18:57:41.125 205 12488.60 38.00 55338.07 88888.00 2007-07-24 18:57:41.250 205 12488.55 38.00 55338.10 88888.00 2007-07-24 18:57:41.375 205 12488.52 38.00 55338.05 88888.00 2007-07-24 18:57:41.500 205 12488.52 37.98 55338.03 88888.00 2007-07-24 18:57:41.625 205 12488.50 38.00 55338.05 88888.00 2007-07-24 18:57:41.750 205 12488.60 38.02 55338.07 88888.00 2007-07-24 18:57:41.875 205 12488.65 38.08 55338.05 88888.00 2007-07-24 18:57:42.000 205 12488.60 38.02 55338.03 88888.00 2007-07-24 18:57:42.125 205 12488.55 38.00 55338.00 88888.00 2007-07-24 18:57:42.250 205 12488.45 37.95 55338.00 88888.00 2007-07-24 18:57:42.375 205 12488.50 38.00 55338.03 88888.00 2007-07-24 18:57:42.500 205 12488.62 38.12 55338.05 88888.00 2007-07-24 18:57:42.625 205 12488.67 38.12 55338.05 88888.00 2007-07-24 18:57:42.750 205 12488.60 38.10 55338.05 88888.00 2007-07-24 18:57:42.875 205 12488.60 38.08 55338.05 88888.00 2007-07-24 18:57:43.000 205 12488.50 38.05 55338.03 88888.00 2007-07-24 18:57:43.125 205 12488.50 38.08 55338.05 88888.00 2007-07-24 18:57:43.250 205 12488.52 38.10 55338.07 88888.00 2007-07-24 18:57:43.375 205 12488.65 38.12 55338.05 88888.00 2007-07-24 18:57:43.500 205 12488.60 38.05 55338.03 88888.00 2007-07-24 18:57:43.625 205 12488.62 38.02 55338.03 88888.00 2007-07-24 18:57:43.750 205 12488.67 38.12 55338.03 88888.00 2007-07-24 18:57:43.875 205 12488.65 38.15 55338.03 88888.00 2007-07-24 18:57:44.000 205 12488.65 38.12 55338.03 88888.00 2007-07-24 18:57:44.125 205 12488.60 38.10 55337.97 88888.00 2007-07-24 18:57:44.250 205 12488.55 38.05 55337.97 88888.00 2007-07-24 18:57:44.375 205 12488.62 38.05 55338.00 88888.00 2007-07-24 18:57:44.500 205 12488.67 38.08 55338.00 88888.00 2007-07-24 18:57:44.625 205 12488.70 38.20 55338.03 88888.00 2007-07-24 18:57:44.750 205 12488.67 38.20 55338.00 88888.00 2007-07-24 18:57:44.875 205 12488.62 38.12 55338.00 88888.00 2007-07-24 18:57:45.000 205 12488.58 38.12 55337.97 88888.00 2007-07-24 18:57:45.125 205 12488.60 38.15 55338.00 88888.00 2007-07-24 18:57:45.250 205 12488.60 38.08 55338.00 88888.00 2007-07-24 18:57:45.375 205 12488.67 38.12 55337.95 88888.00 2007-07-24 18:57:45.500 205 12488.67 38.17 55337.97 88888.00 2007-07-24 18:57:45.625 205 12488.70 38.23 55338.00 88888.00 2007-07-24 18:57:45.750 205 12488.80 38.27 55338.03 88888.00 2007-07-24 18:57:45.875 205 12488.70 38.30 55338.03 88888.00 2007-07-24 18:57:46.000 205 12488.67 38.20 55337.97 88888.00 2007-07-24 18:57:46.125 205 12488.73 38.10 55337.97 88888.00 2007-07-24 18:57:46.250 205 12488.67 38.10 55337.97 88888.00 2007-07-24 18:57:46.375 205 12488.67 38.15 55337.97 88888.00 2007-07-24 18:57:46.500 205 12488.73 38.12 55337.97 88888.00 2007-07-24 18:57:46.625 205 12488.83 38.17 55337.97 88888.00 2007-07-24 18:57:46.750 205 12488.77 38.20 55338.00 88888.00 2007-07-24 18:57:46.875 205 12488.75 38.20 55338.00 88888.00 2007-07-24 18:57:47.000 205 12488.70 38.17 55338.00 88888.00 2007-07-24 18:57:47.125 205 12488.70 38.23 55338.00 88888.00 2007-07-24 18:57:47.250 205 12488.70 38.25 55337.97 88888.00 2007-07-24 18:57:47.375 205 12488.70 38.23 55338.00 88888.00 2007-07-24 18:57:47.500 205 12488.67 38.15 55338.00 88888.00 2007-07-24 18:57:47.625 205 12488.70 38.17 55337.97 88888.00 2007-07-24 18:57:47.750 205 12488.70 38.23 55337.95 88888.00 2007-07-24 18:57:47.875 205 12488.77 38.25 55337.95 88888.00 2007-07-24 18:57:48.000 205 12488.77 38.25 55337.95 88888.00 2007-07-24 18:57:48.125 205 12488.75 38.25 55337.97 88888.00 2007-07-24 18:57:48.250 205 12488.65 38.25 55337.97 88888.00 2007-07-24 18:57:48.375 205 12488.70 38.27 55337.97 88888.00 2007-07-24 18:57:48.500 205 12488.70 38.25 55337.97 88888.00 2007-07-24 18:57:48.625 205 12488.73 38.25 55337.95 88888.00 2007-07-24 18:57:48.750 205 12488.73 38.30 55337.97 88888.00 2007-07-24 18:57:48.875 205 12488.75 38.30 55338.00 88888.00 2007-07-24 18:57:49.000 205 12488.75 38.30 55338.00 88888.00 2007-07-24 18:57:49.125 205 12488.73 38.30 55337.97 88888.00 2007-07-24 18:57:49.250 205 12488.73 38.33 55338.03 88888.00 2007-07-24 18:57:49.375 205 12488.75 38.30 55338.00 88888.00 2007-07-24 18:57:49.500 205 12488.73 38.25 55338.03 88888.00 2007-07-24 18:57:49.625 205 12488.73 38.27 55338.00 88888.00 2007-07-24 18:57:49.750 205 12488.73 38.27 55338.00 88888.00 2007-07-24 18:57:49.875 205 12488.73 38.25 55337.97 88888.00 2007-07-24 18:57:50.000 205 12488.75 38.30 55337.95 88888.00 2007-07-24 18:57:50.125 205 12488.80 38.35 55337.97 88888.00 2007-07-24 18:57:50.250 205 12488.75 38.30 55337.97 88888.00 2007-07-24 18:57:50.375 205 12488.73 38.27 55337.95 88888.00 2007-07-24 18:57:50.500 205 12488.77 38.25 55337.95 88888.00 2007-07-24 18:57:50.625 205 12488.83 38.27 55337.97 88888.00 2007-07-24 18:57:50.750 205 12488.83 38.30 55337.97 88888.00 2007-07-24 18:57:50.875 205 12488.73 38.30 55337.95 88888.00 2007-07-24 18:57:51.000 205 12488.73 38.30 55337.90 88888.00 2007-07-24 18:57:51.125 205 12488.77 38.35 55337.93 88888.00 2007-07-24 18:57:51.250 205 12488.83 38.30 55337.95 88888.00 2007-07-24 18:57:51.375 205 12488.80 38.30 55337.93 88888.00 2007-07-24 18:57:51.500 205 12488.77 38.30 55337.93 88888.00 2007-07-24 18:57:51.625 205 12488.77 38.30 55337.93 88888.00 2007-07-24 18:57:51.750 205 12488.85 38.33 55337.95 88888.00 2007-07-24 18:57:51.875 205 12488.90 38.35 55337.95 88888.00 2007-07-24 18:57:52.000 205 12488.85 38.35 55337.93 88888.00 2007-07-24 18:57:52.125 205 12488.85 38.33 55337.95 88888.00 2007-07-24 18:57:52.250 205 12488.83 38.30 55337.95 88888.00 2007-07-24 18:57:52.375 205 12488.85 38.33 55337.95 88888.00 2007-07-24 18:57:52.500 205 12488.83 38.30 55337.97 88888.00 2007-07-24 18:57:52.625 205 12488.80 38.30 55338.00 88888.00 2007-07-24 18:57:52.750 205 12488.80 38.38 55338.00 88888.00 2007-07-24 18:57:52.875 205 12488.80 38.35 55337.95 88888.00 2007-07-24 18:57:53.000 205 12488.77 38.35 55337.93 88888.00 2007-07-24 18:57:53.125 205 12488.77 38.33 55337.95 88888.00 2007-07-24 18:57:53.250 205 12488.73 38.27 55337.97 88888.00 2007-07-24 18:57:53.375 205 12488.77 38.30 55337.97 88888.00 2007-07-24 18:57:53.500 205 12488.83 38.38 55338.00 88888.00 2007-07-24 18:57:53.625 205 12488.77 38.40 55337.97 88888.00 2007-07-24 18:57:53.750 205 12488.77 38.38 55338.03 88888.00 2007-07-24 18:57:53.875 205 12488.83 38.33 55338.00 88888.00 2007-07-24 18:57:54.000 205 12488.83 38.30 55337.97 88888.00 2007-07-24 18:57:54.125 205 12488.83 38.33 55337.95 88888.00 2007-07-24 18:57:54.250 205 12488.85 38.40 55338.00 88888.00 2007-07-24 18:57:54.375 205 12488.90 38.40 55337.97 88888.00 2007-07-24 18:57:54.500 205 12488.88 38.35 55337.95 88888.00 2007-07-24 18:57:54.625 205 12488.85 38.33 55337.93 88888.00 2007-07-24 18:57:54.750 205 12488.83 38.35 55337.95 88888.00 2007-07-24 18:57:54.875 205 12488.77 38.33 55337.95 88888.00 2007-07-24 18:57:55.000 205 12488.77 38.27 55337.90 88888.00 2007-07-24 18:57:55.125 205 12488.83 38.35 55337.97 88888.00 2007-07-24 18:57:55.250 205 12488.83 38.35 55337.97 88888.00 2007-07-24 18:57:55.375 205 12488.88 38.42 55338.00 88888.00 2007-07-24 18:57:55.500 205 12488.92 38.40 55337.97 88888.00 2007-07-24 18:57:55.625 205 12488.95 38.38 55337.95 88888.00 2007-07-24 18:57:55.750 205 12488.90 38.38 55337.97 88888.00 2007-07-24 18:57:55.875 205 12488.88 38.38 55338.00 88888.00 2007-07-24 18:57:56.000 205 12488.85 38.42 55338.00 88888.00 2007-07-24 18:57:56.125 205 12488.88 38.42 55337.97 88888.00 2007-07-24 18:57:56.250 205 12488.88 38.40 55337.97 88888.00 2007-07-24 18:57:56.375 205 12488.88 38.42 55337.95 88888.00 2007-07-24 18:57:56.500 205 12488.88 38.40 55337.97 88888.00 2007-07-24 18:57:56.625 205 12488.90 38.38 55337.97 88888.00 2007-07-24 18:57:56.750 205 12488.90 38.38 55337.95 88888.00 2007-07-24 18:57:56.875 205 12488.92 38.40 55337.95 88888.00 2007-07-24 18:57:57.000 205 12488.92 38.38 55337.93 88888.00 2007-07-24 18:57:57.125 205 12488.98 38.40 55337.95 88888.00 2007-07-24 18:57:57.250 205 12488.95 38.42 55337.97 88888.00 2007-07-24 18:57:57.375 205 12488.95 38.45 55338.03 88888.00 2007-07-24 18:57:57.500 205 12488.90 38.40 55337.97 88888.00 2007-07-24 18:57:57.625 205 12488.83 38.40 55337.97 88888.00 2007-07-24 18:57:57.750 205 12488.83 38.42 55337.95 88888.00 2007-07-24 18:57:57.875 205 12488.83 38.42 55337.95 88888.00 2007-07-24 18:57:58.000 205 12488.80 38.42 55337.97 88888.00 2007-07-24 18:57:58.125 205 12488.75 38.42 55337.97 88888.00 2007-07-24 18:57:58.250 205 12488.83 38.48 55338.00 88888.00 2007-07-24 18:57:58.375 205 12488.95 38.48 55337.97 88888.00 2007-07-24 18:57:58.500 205 12488.85 38.42 55337.97 88888.00 2007-07-24 18:57:58.625 205 12488.83 38.42 55337.97 88888.00 2007-07-24 18:57:58.750 205 12488.85 38.45 55337.95 88888.00 2007-07-24 18:57:58.875 205 12488.85 38.42 55337.97 88888.00 2007-07-24 18:57:59.000 205 12488.80 38.42 55337.97 88888.00 2007-07-24 18:57:59.125 205 12488.88 38.42 55338.00 88888.00 2007-07-24 18:57:59.250 205 12488.92 38.45 55338.03 88888.00 2007-07-24 18:57:59.375 205 12489.00 38.48 55338.00 88888.00 2007-07-24 18:57:59.500 205 12488.90 38.45 55337.97 88888.00 2007-07-24 18:57:59.625 205 12488.88 38.48 55337.97 88888.00 2007-07-24 18:57:59.750 205 12488.92 38.55 55338.03 88888.00 2007-07-24 18:57:59.875 205 12488.92 38.50 55338.00 88888.00 2007-07-24 18:58:00.000 205 12488.92 38.48 55337.97 88888.00 2007-07-24 18:58:00.125 205 12488.88 38.48 55337.97 88888.00 2007-07-24 18:58:00.250 205 12488.80 38.48 55337.97 88888.00 2007-07-24 18:58:00.375 205 12488.90 38.48 55338.00 88888.00 2007-07-24 18:58:00.500 205 12488.92 38.52 55338.03 88888.00 2007-07-24 18:58:00.625 205 12488.92 38.50 55338.03 88888.00 2007-07-24 18:58:00.750 205 12488.92 38.48 55338.03 88888.00 2007-07-24 18:58:00.875 205 12488.92 38.45 55338.00 88888.00 2007-07-24 18:58:01.000 205 12488.92 38.48 55338.00 88888.00 2007-07-24 18:58:01.125 205 12488.90 38.55 55337.97 88888.00 2007-07-24 18:58:01.250 205 12488.83 38.50 55338.00 88888.00 2007-07-24 18:58:01.375 205 12488.85 38.48 55338.00 88888.00 2007-07-24 18:58:01.500 205 12488.90 38.45 55338.00 88888.00 2007-07-24 18:58:01.625 205 12488.88 38.45 55338.00 88888.00 2007-07-24 18:58:01.750 205 12488.88 38.52 55337.97 88888.00 2007-07-24 18:58:01.875 205 12488.95 38.55 55338.00 88888.00 2007-07-24 18:58:02.000 205 12488.95 38.58 55337.97 88888.00 2007-07-24 18:58:02.125 205 12488.85 38.52 55338.00 88888.00 2007-07-24 18:58:02.250 205 12488.85 38.55 55338.00 88888.00 2007-07-24 18:58:02.375 205 12488.88 38.55 55338.00 88888.00 2007-07-24 18:58:02.500 205 12488.85 38.58 55338.00 88888.00 2007-07-24 18:58:02.625 205 12488.90 38.60 55338.03 88888.00 2007-07-24 18:58:02.750 205 12488.90 38.62 55338.03 88888.00 2007-07-24 18:58:02.875 205 12488.85 38.62 55338.03 88888.00 2007-07-24 18:58:03.000 205 12488.85 38.60 55338.03 88888.00 2007-07-24 18:58:03.125 205 12488.83 38.58 55338.03 88888.00 2007-07-24 18:58:03.250 205 12488.80 38.55 55338.00 88888.00 2007-07-24 18:58:03.375 205 12488.77 38.55 55338.00 88888.00 2007-07-24 18:58:03.500 205 12488.77 38.50 55337.97 88888.00 2007-07-24 18:58:03.625 205 12488.75 38.48 55337.95 88888.00 2007-07-24 18:58:03.750 205 12488.67 38.42 55337.95 88888.00 2007-07-24 18:58:03.875 205 12488.67 38.52 55337.97 88888.00 2007-07-24 18:58:04.000 205 12488.77 38.60 55338.00 88888.00 2007-07-24 18:58:04.125 205 12488.85 38.60 55338.00 88888.00 2007-07-24 18:58:04.250 205 12488.85 38.67 55338.03 88888.00 2007-07-24 18:58:04.375 205 12488.85 38.65 55337.97 88888.00 2007-07-24 18:58:04.500 205 12488.83 38.62 55337.95 88888.00 2007-07-24 18:58:04.625 205 12488.80 38.62 55338.03 88888.00 2007-07-24 18:58:04.750 205 12488.75 38.58 55338.03 88888.00 2007-07-24 18:58:04.875 205 12488.67 38.60 55338.03 88888.00 2007-07-24 18:58:05.000 205 12488.60 38.58 55338.00 88888.00 2007-07-24 18:58:05.125 205 12488.60 38.60 55338.03 88888.00 2007-07-24 18:58:05.250 205 12488.67 38.67 55338.07 88888.00 2007-07-24 18:58:05.375 205 12488.75 38.70 55338.05 88888.00 2007-07-24 18:58:05.500 205 12488.73 38.65 55338.03 88888.00 2007-07-24 18:58:05.625 205 12488.70 38.62 55338.00 88888.00 2007-07-24 18:58:05.750 205 12488.75 38.65 55338.05 88888.00 2007-07-24 18:58:05.875 205 12488.77 38.65 55338.00 88888.00 2007-07-24 18:58:06.000 205 12488.73 38.65 55338.00 88888.00 2007-07-24 18:58:06.125 205 12488.70 38.70 55338.03 88888.00 2007-07-24 18:58:06.250 205 12488.73 38.67 55338.03 88888.00 2007-07-24 18:58:06.375 205 12488.77 38.62 55338.03 88888.00 2007-07-24 18:58:06.500 205 12488.77 38.60 55338.03 88888.00 2007-07-24 18:58:06.625 205 12488.67 38.65 55338.03 88888.00 2007-07-24 18:58:06.750 205 12488.62 38.70 55338.00 88888.00 2007-07-24 18:58:06.875 205 12488.60 38.70 55338.00 88888.00 2007-07-24 18:58:07.000 205 12488.58 38.67 55338.00 88888.00 2007-07-24 18:58:07.125 205 12488.62 38.67 55338.03 88888.00 2007-07-24 18:58:07.250 205 12488.65 38.62 55338.00 88888.00 2007-07-24 18:58:07.375 205 12488.65 38.65 55338.00 88888.00 2007-07-24 18:58:07.500 205 12488.62 38.67 55338.03 88888.00 2007-07-24 18:58:07.625 205 12488.65 38.70 55338.03 88888.00 2007-07-24 18:58:07.750 205 12488.65 38.70 55338.03 88888.00 2007-07-24 18:58:07.875 205 12488.67 38.73 55338.03 88888.00 2007-07-24 18:58:08.000 205 12488.70 38.73 55338.00 88888.00 2007-07-24 18:58:08.125 205 12488.62 38.70 55338.00 88888.00 2007-07-24 18:58:08.250 205 12488.58 38.70 55338.03 88888.00 2007-07-24 18:58:08.375 205 12488.70 38.75 55338.03 88888.00 2007-07-24 18:58:08.500 205 12488.73 38.77 55337.97 88888.00 2007-07-24 18:58:08.625 205 12488.77 38.75 55338.00 88888.00 2007-07-24 18:58:08.750 205 12488.75 38.73 55338.00 88888.00 2007-07-24 18:58:08.875 205 12488.73 38.75 55338.03 88888.00 2007-07-24 18:58:09.000 205 12488.70 38.75 55338.03 88888.00 2007-07-24 18:58:09.125 205 12488.67 38.75 55338.03 88888.00 2007-07-24 18:58:09.250 205 12488.60 38.73 55337.95 88888.00 2007-07-24 18:58:09.375 205 12488.65 38.75 55337.97 88888.00 2007-07-24 18:58:09.500 205 12488.65 38.80 55338.00 88888.00 2007-07-24 18:58:09.625 205 12488.70 38.80 55338.00 88888.00 2007-07-24 18:58:09.750 205 12488.73 38.77 55338.00 88888.00 2007-07-24 18:58:09.875 205 12488.73 38.75 55338.00 88888.00 2007-07-24 18:58:10.000 205 12488.75 38.77 55338.03 88888.00 2007-07-24 18:58:10.125 205 12488.70 38.80 55338.03 88888.00 2007-07-24 18:58:10.250 205 12488.70 38.80 55338.07 88888.00 2007-07-24 18:58:10.375 205 12488.70 38.80 55338.07 88888.00 2007-07-24 18:58:10.500 205 12488.67 38.77 55338.03 88888.00 2007-07-24 18:58:10.625 205 12488.65 38.73 55338.03 88888.00 2007-07-24 18:58:10.750 205 12488.67 38.77 55338.05 88888.00 2007-07-24 18:58:10.875 205 12488.65 38.75 55338.03 88888.00 2007-07-24 18:58:11.000 205 12488.70 38.75 55338.00 88888.00 2007-07-24 18:58:11.125 205 12488.70 38.80 55338.00 88888.00 2007-07-24 18:58:11.250 205 12488.70 38.77 55338.00 88888.00 2007-07-24 18:58:11.375 205 12488.73 38.85 55338.00 88888.00 2007-07-24 18:58:11.500 205 12488.73 38.83 55338.05 88888.00 2007-07-24 18:58:11.625 205 12488.77 38.85 55338.03 88888.00 2007-07-24 18:58:11.750 205 12488.73 38.83 55338.03 88888.00 2007-07-24 18:58:11.875 205 12488.67 38.83 55338.05 88888.00 2007-07-24 18:58:12.000 205 12488.73 38.83 55338.05 88888.00 2007-07-24 18:58:12.125 205 12488.67 38.83 55338.05 88888.00 2007-07-24 18:58:12.250 205 12488.58 38.77 55338.03 88888.00 2007-07-24 18:58:12.375 205 12488.65 38.85 55338.05 88888.00 2007-07-24 18:58:12.500 205 12488.75 38.88 55338.03 88888.00 2007-07-24 18:58:12.625 205 12488.80 38.85 55338.00 88888.00 2007-07-24 18:58:12.750 205 12488.75 38.80 55338.00 88888.00 2007-07-24 18:58:12.875 205 12488.75 38.85 55338.00 88888.00 2007-07-24 18:58:13.000 205 12488.73 38.85 55338.00 88888.00 2007-07-24 18:58:13.125 205 12488.67 38.85 55338.03 88888.00 2007-07-24 18:58:13.250 205 12488.62 38.85 55338.05 88888.00 2007-07-24 18:58:13.375 205 12488.67 38.88 55338.07 88888.00 2007-07-24 18:58:13.500 205 12488.67 38.92 55338.07 88888.00 2007-07-24 18:58:13.625 205 12488.73 38.88 55338.05 88888.00 2007-07-24 18:58:13.750 205 12488.73 38.85 55338.03 88888.00 2007-07-24 18:58:13.875 205 12488.67 38.88 55338.00 88888.00 2007-07-24 18:58:14.000 205 12488.67 38.90 55338.00 88888.00 2007-07-24 18:58:14.125 205 12488.73 38.88 55337.97 88888.00 2007-07-24 18:58:14.250 205 12488.62 38.83 55338.03 88888.00 2007-07-24 18:58:14.375 205 12488.65 38.90 55338.03 88888.00 2007-07-24 18:58:14.500 205 12488.73 38.98 55338.03 88888.00 2007-07-24 18:58:14.625 205 12488.73 38.98 55338.07 88888.00 2007-07-24 18:58:14.750 205 12488.60 38.90 55338.05 88888.00 2007-07-24 18:58:14.875 205 12488.60 38.90 55338.03 88888.00 2007-07-24 18:58:15.000 205 12488.60 38.90 55338.03 88888.00 2007-07-24 18:58:15.125 205 12488.62 38.92 55338.03 88888.00 2007-07-24 18:58:15.250 205 12488.67 38.92 55338.03 88888.00 2007-07-24 18:58:15.375 205 12488.70 38.92 55338.03 88888.00 2007-07-24 18:58:15.500 205 12488.80 38.95 55338.07 88888.00 2007-07-24 18:58:15.625 205 12488.77 38.98 55338.05 88888.00 2007-07-24 18:58:15.750 205 12488.73 38.95 55338.03 88888.00 2007-07-24 18:58:15.875 205 12488.70 38.98 55338.05 88888.00 2007-07-24 18:58:16.000 205 12488.75 38.98 55338.07 88888.00 2007-07-24 18:58:16.125 205 12488.70 38.98 55338.07 88888.00 2007-07-24 18:58:16.250 205 12488.62 38.98 55338.07 88888.00 2007-07-24 18:58:16.375 205 12488.67 39.02 55338.05 88888.00 2007-07-24 18:58:16.500 205 12488.73 39.10 55338.07 88888.00 2007-07-24 18:58:16.625 205 12488.67 39.05 55338.07 88888.00 2007-07-24 18:58:16.750 205 12488.62 39.00 55338.05 88888.00 2007-07-24 18:58:16.875 205 12488.58 39.00 55338.05 88888.00 2007-07-24 18:58:17.000 205 12488.58 39.00 55338.05 88888.00 2007-07-24 18:58:17.125 205 12488.55 38.95 55338.05 88888.00 2007-07-24 18:58:17.250 205 12488.55 38.98 55338.07 88888.00 2007-07-24 18:58:17.375 205 12488.60 39.02 55338.05 88888.00 2007-07-24 18:58:17.500 205 12488.62 39.00 55338.07 88888.00 2007-07-24 18:58:17.625 205 12488.65 39.00 55338.07 88888.00 2007-07-24 18:58:17.750 205 12488.62 39.02 55338.07 88888.00 2007-07-24 18:58:17.875 205 12488.60 39.00 55338.05 88888.00 2007-07-24 18:58:18.000 205 12488.60 38.95 55338.05 88888.00 2007-07-24 18:58:18.125 205 12488.65 38.98 55338.07 88888.00 2007-07-24 18:58:18.250 205 12488.62 38.95 55338.07 88888.00 2007-07-24 18:58:18.375 205 12488.67 38.98 55338.05 88888.00 2007-07-24 18:58:18.500 205 12488.70 38.98 55338.07 88888.00 2007-07-24 18:58:18.625 205 12488.70 39.02 55338.10 88888.00 2007-07-24 18:58:18.750 205 12488.73 39.05 55338.07 88888.00 2007-07-24 18:58:18.875 205 12488.70 39.02 55338.07 88888.00 2007-07-24 18:58:19.000 205 12488.65 39.05 55338.07 88888.00 2007-07-24 18:58:19.125 205 12488.62 39.10 55338.10 88888.00 2007-07-24 18:58:19.250 205 12488.58 39.10 55338.10 88888.00 2007-07-24 18:58:19.375 205 12488.62 39.15 55338.10 88888.00 2007-07-24 18:58:19.500 205 12488.65 39.10 55338.10 88888.00 2007-07-24 18:58:19.625 205 12488.62 39.08 55338.10 88888.00 2007-07-24 18:58:19.750 205 12488.62 39.02 55338.05 88888.00 2007-07-24 18:58:19.875 205 12488.62 39.02 55338.05 88888.00 2007-07-24 18:58:20.000 205 12488.70 39.12 55338.07 88888.00 2007-07-24 18:58:20.125 205 12488.73 39.08 55338.07 88888.00 2007-07-24 18:58:20.250 205 12488.70 39.08 55338.07 88888.00 2007-07-24 18:58:20.375 205 12488.73 39.08 55338.05 88888.00 2007-07-24 18:58:20.500 205 12488.65 39.05 55338.05 88888.00 2007-07-24 18:58:20.625 205 12488.60 39.02 55338.03 88888.00 2007-07-24 18:58:20.750 205 12488.65 39.02 55338.00 88888.00 2007-07-24 18:58:20.875 205 12488.75 39.10 55338.03 88888.00 2007-07-24 18:58:21.000 205 12488.73 39.08 55338.00 88888.00 2007-07-24 18:58:21.125 205 12488.67 39.10 55338.03 88888.00 2007-07-24 18:58:21.250 205 12488.60 39.05 55338.03 88888.00 2007-07-24 18:58:21.375 205 12488.60 39.08 55338.05 88888.00 2007-07-24 18:58:21.500 205 12488.65 39.12 55338.07 88888.00 2007-07-24 18:58:21.625 205 12488.65 39.12 55338.07 88888.00 2007-07-24 18:58:21.750 205 12488.58 39.12 55338.07 88888.00 2007-07-24 18:58:21.875 205 12488.62 39.10 55338.07 88888.00 2007-07-24 18:58:22.000 205 12488.62 39.10 55338.03 88888.00 2007-07-24 18:58:22.125 205 12488.60 39.10 55338.05 88888.00 2007-07-24 18:58:22.250 205 12488.55 39.10 55338.07 88888.00 2007-07-24 18:58:22.375 205 12488.50 39.08 55338.05 88888.00 2007-07-24 18:58:22.500 205 12488.45 39.08 55338.03 88888.00 2007-07-24 18:58:22.625 205 12488.52 39.08 55338.03 88888.00 2007-07-24 18:58:22.750 205 12488.62 39.12 55338.05 88888.00 2007-07-24 18:58:22.875 205 12488.58 39.12 55338.00 88888.00 2007-07-24 18:58:23.000 205 12488.50 39.10 55337.97 88888.00 2007-07-24 18:58:23.125 205 12488.62 39.08 55338.00 88888.00 2007-07-24 18:58:23.250 205 12488.65 39.08 55338.03 88888.00 2007-07-24 18:58:23.375 205 12488.62 39.10 55338.00 88888.00 2007-07-24 18:58:23.500 205 12488.65 39.12 55338.00 88888.00 2007-07-24 18:58:23.625 205 12488.70 39.12 55338.00 88888.00 2007-07-24 18:58:23.750 205 12488.65 39.15 55338.03 88888.00 2007-07-24 18:58:23.875 205 12488.62 39.12 55338.03 88888.00 2007-07-24 18:58:24.000 205 12488.62 39.10 55338.00 88888.00 2007-07-24 18:58:24.125 205 12488.67 39.08 55338.00 88888.00 2007-07-24 18:58:24.250 205 12488.60 39.10 55338.00 88888.00 2007-07-24 18:58:24.375 205 12488.65 39.12 55338.00 88888.00 2007-07-24 18:58:24.500 205 12488.65 39.12 55338.00 88888.00 2007-07-24 18:58:24.625 205 12488.73 39.10 55337.97 88888.00 2007-07-24 18:58:24.750 205 12488.75 39.10 55338.00 88888.00 2007-07-24 18:58:24.875 205 12488.73 39.10 55338.00 88888.00 2007-07-24 18:58:25.000 205 12488.70 39.05 55338.00 88888.00 2007-07-24 18:58:25.125 205 12488.62 39.05 55338.03 88888.00 2007-07-24 18:58:25.250 205 12488.58 39.10 55338.07 88888.00 2007-07-24 18:58:25.375 205 12488.60 39.10 55338.05 88888.00 2007-07-24 18:58:25.500 205 12488.60 39.10 55338.03 88888.00 2007-07-24 18:58:25.625 205 12488.62 39.10 55338.03 88888.00 2007-07-24 18:58:25.750 205 12488.62 39.12 55338.03 88888.00 2007-07-24 18:58:25.875 205 12488.58 39.17 55338.05 88888.00 2007-07-24 18:58:26.000 205 12488.65 39.15 55338.07 88888.00 2007-07-24 18:58:26.125 205 12488.70 39.17 55338.05 88888.00 2007-07-24 18:58:26.250 205 12488.60 39.15 55338.03 88888.00 2007-07-24 18:58:26.375 205 12488.65 39.17 55338.03 88888.00 2007-07-24 18:58:26.500 205 12488.62 39.15 55338.00 88888.00 2007-07-24 18:58:26.625 205 12488.52 39.08 55337.97 88888.00 2007-07-24 18:58:26.750 205 12488.52 39.10 55337.97 88888.00 2007-07-24 18:58:26.875 205 12488.55 39.10 55338.00 88888.00 2007-07-24 18:58:27.000 205 12488.55 39.08 55338.00 88888.00 2007-07-24 18:58:27.125 205 12488.52 39.08 55338.03 88888.00 2007-07-24 18:58:27.250 205 12488.52 39.10 55338.03 88888.00 2007-07-24 18:58:27.375 205 12488.58 39.12 55338.03 88888.00 2007-07-24 18:58:27.500 205 12488.58 39.15 55338.03 88888.00 2007-07-24 18:58:27.625 205 12488.50 39.15 55338.03 88888.00 2007-07-24 18:58:27.750 205 12488.52 39.20 55338.03 88888.00 2007-07-24 18:58:27.875 205 12488.45 39.15 55338.00 88888.00 2007-07-24 18:58:28.000 205 12488.48 39.15 55338.03 88888.00 2007-07-24 18:58:28.125 205 12488.52 39.15 55338.03 88888.00 2007-07-24 18:58:28.250 205 12488.48 39.15 55338.03 88888.00 2007-07-24 18:58:28.375 205 12488.48 39.15 55337.97 88888.00 2007-07-24 18:58:28.500 205 12488.48 39.15 55337.97 88888.00 2007-07-24 18:58:28.625 205 12488.58 39.17 55338.03 88888.00 2007-07-24 18:58:28.750 205 12488.50 39.17 55338.00 88888.00 2007-07-24 18:58:28.875 205 12488.48 39.17 55337.97 88888.00 2007-07-24 18:58:29.000 205 12488.45 39.12 55337.97 88888.00 2007-07-24 18:58:29.125 205 12488.45 39.15 55338.03 88888.00 2007-07-24 18:58:29.250 205 12488.40 39.15 55338.05 88888.00 2007-07-24 18:58:29.375 205 12488.45 39.17 55338.03 88888.00 2007-07-24 18:58:29.500 205 12488.40 39.15 55338.03 88888.00 2007-07-24 18:58:29.625 205 12488.45 39.08 55338.00 88888.00 2007-07-24 18:58:29.750 205 12488.48 39.08 55338.00 88888.00 2007-07-24 18:58:29.875 205 12488.48 39.10 55338.00 88888.00 2007-07-24 18:58:30.000 205 12488.48 39.10 55338.00 88888.00 2007-07-24 18:58:30.125 205 12488.42 39.17 55338.03 88888.00 2007-07-24 18:58:30.250 205 12488.42 39.15 55338.03 88888.00 2007-07-24 18:58:30.375 205 12488.55 39.17 55338.05 88888.00 2007-07-24 18:58:30.500 205 12488.52 39.17 55338.05 88888.00 2007-07-24 18:58:30.625 205 12488.48 39.12 55338.03 88888.00 2007-07-24 18:58:30.750 205 12488.42 39.12 55338.05 88888.00 2007-07-24 18:58:30.875 205 12488.42 39.10 55338.03 88888.00 2007-07-24 18:58:31.000 205 12488.42 39.10 55338.05 88888.00 2007-07-24 18:58:31.125 205 12488.45 39.10 55338.05 88888.00 2007-07-24 18:58:31.250 205 12488.48 39.10 55338.03 88888.00 2007-07-24 18:58:31.375 205 12488.52 39.10 55338.03 88888.00 2007-07-24 18:58:31.500 205 12488.52 39.12 55338.05 88888.00 2007-07-24 18:58:31.625 205 12488.50 39.12 55338.07 88888.00 2007-07-24 18:58:31.750 205 12488.42 39.12 55338.07 88888.00 2007-07-24 18:58:31.875 205 12488.40 39.08 55338.00 88888.00 2007-07-24 18:58:32.000 205 12488.42 39.08 55338.00 88888.00 2007-07-24 18:58:32.125 205 12488.48 39.10 55338.07 88888.00 2007-07-24 18:58:32.250 205 12488.42 39.08 55338.05 88888.00 2007-07-24 18:58:32.375 205 12488.40 39.08 55338.00 88888.00 2007-07-24 18:58:32.500 205 12488.40 39.10 55338.03 88888.00 2007-07-24 18:58:32.625 205 12488.45 39.15 55338.03 88888.00 2007-07-24 18:58:32.750 205 12488.42 39.12 55338.05 88888.00 2007-07-24 18:58:32.875 205 12488.50 39.15 55338.05 88888.00 2007-07-24 18:58:33.000 205 12488.50 39.12 55338.03 88888.00 2007-07-24 18:58:33.125 205 12488.38 39.08 55338.00 88888.00 2007-07-24 18:58:33.250 205 12488.33 39.02 55338.00 88888.00 2007-07-24 18:58:33.375 205 12488.38 39.08 55338.03 88888.00 2007-07-24 18:58:33.500 205 12488.45 39.08 55338.05 88888.00 2007-07-24 18:58:33.625 205 12488.48 39.00 55338.05 88888.00 2007-07-24 18:58:33.750 205 12488.50 39.02 55338.05 88888.00 2007-07-24 18:58:33.875 205 12488.48 39.08 55338.05 88888.00 2007-07-24 18:58:34.000 205 12488.50 39.10 55338.05 88888.00 2007-07-24 18:58:34.125 205 12488.50 39.12 55338.07 88888.00 2007-07-24 18:58:34.250 205 12488.45 39.12 55338.05 88888.00 2007-07-24 18:58:34.375 205 12488.55 39.10 55338.07 88888.00 2007-07-24 18:58:34.500 205 12488.50 39.08 55338.05 88888.00 2007-07-24 18:58:34.625 205 12488.42 39.08 55338.05 88888.00 2007-07-24 18:58:34.750 205 12488.42 39.05 55338.03 88888.00 2007-07-24 18:58:34.875 205 12488.50 39.08 55338.03 88888.00 2007-07-24 18:58:35.000 205 12488.48 39.05 55338.03 88888.00 2007-07-24 18:58:35.125 205 12488.45 39.08 55338.07 88888.00 2007-07-24 18:58:35.250 205 12488.45 39.02 55338.10 88888.00 2007-07-24 18:58:35.375 205 12488.50 39.02 55338.05 88888.00 2007-07-24 18:58:35.500 205 12488.48 39.05 55338.03 88888.00 2007-07-24 18:58:35.625 205 12488.42 39.02 55338.03 88888.00 2007-07-24 18:58:35.750 205 12488.42 39.02 55338.03 88888.00 2007-07-24 18:58:35.875 205 12488.48 39.08 55338.10 88888.00 2007-07-24 18:58:36.000 205 12488.42 39.08 55338.05 88888.00 2007-07-24 18:58:36.125 205 12488.38 39.02 55338.05 88888.00 2007-07-24 18:58:36.250 205 12488.38 38.98 55338.05 88888.00 2007-07-24 18:58:36.375 205 12488.48 38.98 55338.03 88888.00 2007-07-24 18:58:36.500 205 12488.50 39.02 55338.05 88888.00 2007-07-24 18:58:36.625 205 12488.48 39.02 55338.05 88888.00 2007-07-24 18:58:36.750 205 12488.52 39.02 55338.05 88888.00 2007-07-24 18:58:36.875 205 12488.55 39.08 55338.03 88888.00 2007-07-24 18:58:37.000 205 12488.55 39.02 55338.03 88888.00 2007-07-24 18:58:37.125 205 12488.48 39.00 55338.03 88888.00 2007-07-24 18:58:37.250 205 12488.40 38.98 55338.03 88888.00 2007-07-24 18:58:37.375 205 12488.45 38.98 55337.97 88888.00 2007-07-24 18:58:37.500 205 12488.40 39.00 55338.03 88888.00 2007-07-24 18:58:37.625 205 12488.48 39.02 55338.05 88888.00 2007-07-24 18:58:37.750 205 12488.50 39.05 55338.03 88888.00 2007-07-24 18:58:37.875 205 12488.48 38.98 55337.97 88888.00 2007-07-24 18:58:38.000 205 12488.45 38.95 55337.97 88888.00 2007-07-24 18:58:38.125 205 12488.45 39.00 55338.03 88888.00 2007-07-24 18:58:38.250 205 12488.38 38.98 55338.03 88888.00 2007-07-24 18:58:38.375 205 12488.35 38.92 55338.03 88888.00 2007-07-24 18:58:38.500 205 12488.42 38.98 55338.03 88888.00 2007-07-24 18:58:38.625 205 12488.48 38.98 55338.03 88888.00 2007-07-24 18:58:38.750 205 12488.45 38.98 55338.03 88888.00 2007-07-24 18:58:38.875 205 12488.40 38.98 55338.03 88888.00 2007-07-24 18:58:39.000 205 12488.45 38.98 55338.05 88888.00 2007-07-24 18:58:39.125 205 12488.48 39.00 55338.07 88888.00 2007-07-24 18:58:39.250 205 12488.38 38.92 55338.05 88888.00 2007-07-24 18:58:39.375 205 12488.38 38.90 55338.03 88888.00 2007-07-24 18:58:39.500 205 12488.35 38.95 55338.03 88888.00 2007-07-24 18:58:39.625 205 12488.42 39.00 55338.05 88888.00 2007-07-24 18:58:39.750 205 12488.48 38.98 55338.03 88888.00 2007-07-24 18:58:39.875 205 12488.50 38.95 55338.00 88888.00 2007-07-24 18:58:40.000 205 12488.45 38.98 55338.00 88888.00 2007-07-24 18:58:40.125 205 12488.45 39.00 55338.00 88888.00 2007-07-24 18:58:40.250 205 12488.48 38.92 55338.00 88888.00 2007-07-24 18:58:40.375 205 12488.58 38.92 55338.00 88888.00 2007-07-24 18:58:40.500 205 12488.60 38.92 55338.03 88888.00 2007-07-24 18:58:40.625 205 12488.58 39.00 55338.05 88888.00 2007-07-24 18:58:40.750 205 12488.45 38.95 55338.03 88888.00 2007-07-24 18:58:40.875 205 12488.50 38.98 55338.03 88888.00 2007-07-24 18:58:41.000 205 12488.58 39.00 55338.03 88888.00 2007-07-24 18:58:41.125 205 12488.50 38.95 55338.05 88888.00 2007-07-24 18:58:41.250 205 12488.50 38.95 55338.07 88888.00 2007-07-24 18:58:41.375 205 12488.52 38.95 55338.05 88888.00 2007-07-24 18:58:41.500 205 12488.48 38.95 55338.05 88888.00 2007-07-24 18:58:41.625 205 12488.42 38.90 55338.03 88888.00 2007-07-24 18:58:41.750 205 12488.48 38.95 55338.07 88888.00 2007-07-24 18:58:41.875 205 12488.55 38.98 55338.07 88888.00 2007-07-24 18:58:42.000 205 12488.50 38.90 55338.03 88888.00 2007-07-24 18:58:42.125 205 12488.45 38.95 55338.07 88888.00 2007-07-24 18:58:42.250 205 12488.40 38.88 55338.05 88888.00 2007-07-24 18:58:42.375 205 12488.42 38.88 55338.05 88888.00 2007-07-24 18:58:42.500 205 12488.48 38.90 55338.05 88888.00 2007-07-24 18:58:42.625 205 12488.50 38.88 55338.05 88888.00 2007-07-24 18:58:42.750 205 12488.48 38.88 55338.03 88888.00 2007-07-24 18:58:42.875 205 12488.48 38.98 55338.05 88888.00 2007-07-24 18:58:43.000 205 12488.52 38.95 55338.03 88888.00 2007-07-24 18:58:43.125 205 12488.55 38.88 55338.03 88888.00 2007-07-24 18:58:43.250 205 12488.45 38.83 55338.03 88888.00 2007-07-24 18:58:43.375 205 12488.48 38.88 55338.03 88888.00 2007-07-24 18:58:43.500 205 12488.48 38.90 55338.00 88888.00 2007-07-24 18:58:43.625 205 12488.55 38.92 55338.05 88888.00 2007-07-24 18:58:43.750 205 12488.65 38.90 55338.05 88888.00 2007-07-24 18:58:43.875 205 12488.67 38.88 55338.05 88888.00 2007-07-24 18:58:44.000 205 12488.65 38.85 55338.03 88888.00 2007-07-24 18:58:44.125 205 12488.65 38.88 55338.03 88888.00 2007-07-24 18:58:44.250 205 12488.70 38.88 55338.00 88888.00 2007-07-24 18:58:44.375 205 12488.73 38.88 55338.00 88888.00 2007-07-24 18:58:44.500 205 12488.65 38.83 55338.03 88888.00 2007-07-24 18:58:44.625 205 12488.65 38.83 55338.03 88888.00 2007-07-24 18:58:44.750 205 12488.62 38.80 55338.03 88888.00 2007-07-24 18:58:44.875 205 12488.67 38.85 55338.03 88888.00 2007-07-24 18:58:45.000 205 12488.75 38.88 55338.10 88888.00 2007-07-24 18:58:45.125 205 12488.70 38.88 55338.07 88888.00 2007-07-24 18:58:45.250 205 12488.65 38.88 55338.10 88888.00 2007-07-24 18:58:45.375 205 12488.70 38.83 55338.10 88888.00 2007-07-24 18:58:45.500 205 12488.75 38.83 55338.12 88888.00 2007-07-24 18:58:45.625 205 12488.77 38.85 55338.12 88888.00 2007-07-24 18:58:45.750 205 12488.77 38.92 55338.12 88888.00 2007-07-24 18:58:45.875 205 12488.75 38.88 55338.10 88888.00 2007-07-24 18:58:46.000 205 12488.73 38.80 55338.00 88888.00 2007-07-24 18:58:46.125 205 12488.75 38.83 55338.05 88888.00 2007-07-24 18:58:46.250 205 12488.75 38.75 55338.05 88888.00 2007-07-24 18:58:46.375 205 12488.75 38.77 55338.05 88888.00 2007-07-24 18:58:46.500 205 12488.75 38.88 55338.05 88888.00 2007-07-24 18:58:46.625 205 12488.77 38.85 55338.05 88888.00 2007-07-24 18:58:46.750 205 12488.80 38.83 55338.07 88888.00 2007-07-24 18:58:46.875 205 12488.73 38.77 55338.05 88888.00 2007-07-24 18:58:47.000 205 12488.73 38.75 55338.03 88888.00 2007-07-24 18:58:47.125 205 12488.73 38.83 55338.03 88888.00 2007-07-24 18:58:47.250 205 12488.73 38.83 55338.00 88888.00 2007-07-24 18:58:47.375 205 12488.70 38.80 55338.00 88888.00 2007-07-24 18:58:47.500 205 12488.67 38.80 55338.00 88888.00 2007-07-24 18:58:47.625 205 12488.75 38.83 55338.03 88888.00 2007-07-24 18:58:47.750 205 12488.77 38.83 55338.03 88888.00 2007-07-24 18:58:47.875 205 12488.77 38.80 55337.97 88888.00 2007-07-24 18:58:48.000 205 12488.73 38.77 55337.95 88888.00 2007-07-24 18:58:48.125 205 12488.67 38.73 55337.97 88888.00 2007-07-24 18:58:48.250 205 12488.73 38.75 55338.00 88888.00 2007-07-24 18:58:48.375 205 12488.77 38.77 55338.00 88888.00 2007-07-24 18:58:48.500 205 12488.85 38.80 55338.05 88888.00 2007-07-24 18:58:48.625 205 12488.85 38.75 55338.03 88888.00 2007-07-24 18:58:48.750 205 12488.88 38.77 55338.00 88888.00 2007-07-24 18:58:48.875 205 12488.83 38.77 55337.97 88888.00 2007-07-24 18:58:49.000 205 12488.77 38.75 55337.95 88888.00 2007-07-24 18:58:49.125 205 12488.83 38.70 55337.97 88888.00 2007-07-24 18:58:49.250 205 12488.88 38.70 55338.03 88888.00 2007-07-24 18:58:49.375 205 12488.85 38.67 55337.97 88888.00 2007-07-24 18:58:49.500 205 12488.80 38.67 55337.93 88888.00 2007-07-24 18:58:49.625 205 12488.83 38.67 55337.93 88888.00 2007-07-24 18:58:49.750 205 12488.83 38.73 55337.95 88888.00 2007-07-24 18:58:49.875 205 12488.85 38.77 55337.93 88888.00 2007-07-24 18:58:50.000 205 12488.90 38.73 55337.95 88888.00 2007-07-24 18:58:50.125 205 12488.85 38.70 55337.95 88888.00 2007-07-24 18:58:50.250 205 12488.88 38.70 55338.00 88888.00 2007-07-24 18:58:50.375 205 12488.98 38.73 55338.00 88888.00 2007-07-24 18:58:50.500 205 12488.98 38.73 55338.00 88888.00 2007-07-24 18:58:50.625 205 12488.95 38.73 55338.00 88888.00 2007-07-24 18:58:50.750 205 12488.98 38.70 55337.95 88888.00 2007-07-24 18:58:50.875 205 12489.00 38.70 55337.95 88888.00 2007-07-24 18:58:51.000 205 12488.92 38.65 55337.93 88888.00 2007-07-24 18:58:51.125 205 12488.90 38.75 55337.97 88888.00 2007-07-24 18:58:51.250 205 12488.90 38.75 55337.95 88888.00 2007-07-24 18:58:51.375 205 12489.02 38.73 55337.93 88888.00 2007-07-24 18:58:51.500 205 12489.00 38.70 55337.95 88888.00 2007-07-24 18:58:51.625 205 12489.00 38.70 55337.95 88888.00 2007-07-24 18:58:51.750 205 12489.02 38.73 55337.97 88888.00 2007-07-24 18:58:51.875 205 12489.10 38.70 55337.95 88888.00 2007-07-24 18:58:52.000 205 12489.15 38.65 55337.93 88888.00 2007-07-24 18:58:52.125 205 12489.10 38.62 55337.93 88888.00 2007-07-24 18:58:52.250 205 12489.02 38.58 55337.93 88888.00 2007-07-24 18:58:52.375 205 12489.05 38.65 55337.93 88888.00 2007-07-24 18:58:52.500 205 12489.08 38.67 55337.97 88888.00 2007-07-24 18:58:52.625 205 12489.10 38.70 55337.95 88888.00 2007-07-24 18:58:52.750 205 12489.05 38.67 55337.93 88888.00 2007-07-24 18:58:52.875 205 12489.05 38.70 55337.93 88888.00 2007-07-24 18:58:53.000 205 12489.05 38.70 55337.93 88888.00 2007-07-24 18:58:53.125 205 12489.05 38.73 55337.97 88888.00 2007-07-24 18:58:53.250 205 12489.10 38.75 55337.97 88888.00 2007-07-24 18:58:53.375 205 12489.10 38.70 55337.93 88888.00 2007-07-24 18:58:53.500 205 12489.08 38.67 55337.90 88888.00 2007-07-24 18:58:53.625 205 12489.02 38.73 55337.90 88888.00 2007-07-24 18:58:53.750 205 12489.02 38.73 55337.93 88888.00 2007-07-24 18:58:53.875 205 12489.10 38.73 55337.93 88888.00 2007-07-24 18:58:54.000 205 12489.17 38.75 55337.95 88888.00 2007-07-24 18:58:54.125 205 12489.15 38.80 55337.93 88888.00 2007-07-24 18:58:54.250 205 12489.10 38.80 55337.93 88888.00 2007-07-24 18:58:54.375 205 12489.10 38.73 55337.93 88888.00 2007-07-24 18:58:54.500 205 12489.12 38.70 55337.97 88888.00 2007-07-24 18:58:54.625 205 12489.17 38.73 55337.97 88888.00 2007-07-24 18:58:54.750 205 12489.25 38.75 55337.97 88888.00 2007-07-24 18:58:54.875 205 12489.30 38.75 55337.95 88888.00 2007-07-24 18:58:55.000 205 12489.30 38.75 55337.90 88888.00 2007-07-24 18:58:55.125 205 12489.25 38.75 55337.93 88888.00 2007-07-24 18:58:55.250 205 12489.20 38.70 55337.93 88888.00 2007-07-24 18:58:55.375 205 12489.27 38.73 55337.95 88888.00 2007-07-24 18:58:55.500 205 12489.30 38.75 55338.00 88888.00 2007-07-24 18:58:55.625 205 12489.23 38.73 55337.97 88888.00 2007-07-24 18:58:55.750 205 12489.27 38.73 55337.95 88888.00 2007-07-24 18:58:55.875 205 12489.33 38.73 55337.93 88888.00 2007-07-24 18:58:56.000 205 12489.33 38.75 55337.93 88888.00 2007-07-24 18:58:56.125 205 12489.27 38.75 55337.95 88888.00 2007-07-24 18:58:56.250 205 12489.15 38.67 55337.93 88888.00 2007-07-24 18:58:56.375 205 12489.27 38.70 55337.93 88888.00 2007-07-24 18:58:56.500 205 12489.38 38.73 55337.93 88888.00 2007-07-24 18:58:56.625 205 12489.42 38.75 55337.93 88888.00 2007-07-24 18:58:56.750 205 12489.45 38.73 55337.93 88888.00 2007-07-24 18:58:56.875 205 12489.42 38.70 55337.93 88888.00 2007-07-24 18:58:57.000 205 12489.33 38.70 55337.90 88888.00 2007-07-24 18:58:57.125 205 12489.40 38.73 55337.93 88888.00 2007-07-24 18:58:57.250 205 12489.42 38.75 55337.90 88888.00 2007-07-24 18:58:57.375 205 12489.50 38.75 55337.90 88888.00 2007-07-24 18:58:57.500 205 12489.52 38.67 55337.90 88888.00 2007-07-24 18:58:57.625 205 12489.45 38.67 55337.88 88888.00 2007-07-24 18:58:57.750 205 12489.42 38.73 55337.90 88888.00 2007-07-24 18:58:57.875 205 12489.50 38.67 55337.90 88888.00 2007-07-24 18:58:58.000 205 12489.52 38.67 55337.88 88888.00 2007-07-24 18:58:58.125 205 12489.45 38.70 55337.88 88888.00 2007-07-24 18:58:58.250 205 12489.45 38.75 55337.90 88888.00 2007-07-24 18:58:58.375 205 12489.52 38.77 55337.93 88888.00 2007-07-24 18:58:58.500 205 12489.50 38.77 55337.93 88888.00 2007-07-24 18:58:58.625 205 12489.55 38.77 55337.93 88888.00 2007-07-24 18:58:58.750 205 12489.55 38.73 55337.90 88888.00 2007-07-24 18:58:58.875 205 12489.52 38.80 55337.90 88888.00 2007-07-24 18:58:59.000 205 12489.55 38.80 55337.88 88888.00 2007-07-24 18:58:59.125 205 12489.52 38.77 55337.88 88888.00 2007-07-24 18:58:59.250 205 12489.45 38.73 55337.88 88888.00 2007-07-24 18:58:59.375 205 12489.45 38.75 55337.88 88888.00 2007-07-24 18:58:59.500 205 12489.45 38.75 55337.88 88888.00 2007-07-24 18:58:59.625 205 12489.55 38.77 55337.88 88888.00 2007-07-24 18:58:59.750 205 12489.55 38.80 55337.88 88888.00 2007-07-24 18:58:59.875 205 12489.48 38.83 55337.85 88888.00 2007-07-24 18:59:00.000 205 12489.50 38.75 55337.88 88888.00 2007-07-24 18:59:00.125 205 12489.58 38.80 55337.88 88888.00 2007-07-24 18:59:00.250 205 12489.50 38.80 55337.90 88888.00 2007-07-24 18:59:00.375 205 12489.45 38.77 55337.88 88888.00 2007-07-24 18:59:00.500 205 12489.48 38.85 55337.88 88888.00 2007-07-24 18:59:00.625 205 12489.52 38.90 55337.90 88888.00 2007-07-24 18:59:00.750 205 12489.52 38.80 55337.90 88888.00 2007-07-24 18:59:00.875 205 12489.55 38.80 55337.90 88888.00 2007-07-24 18:59:01.000 205 12489.58 38.77 55337.90 88888.00 2007-07-24 18:59:01.125 205 12489.52 38.77 55337.88 88888.00 2007-07-24 18:59:01.250 205 12489.58 38.83 55337.90 88888.00 2007-07-24 18:59:01.375 205 12489.62 38.83 55337.88 88888.00 2007-07-24 18:59:01.500 205 12489.62 38.80 55337.90 88888.00 2007-07-24 18:59:01.625 205 12489.60 38.83 55337.90 88888.00 2007-07-24 18:59:01.750 205 12489.60 38.80 55337.90 88888.00 2007-07-24 18:59:01.875 205 12489.62 38.80 55337.93 88888.00 2007-07-24 18:59:02.000 205 12489.67 38.85 55337.90 88888.00 2007-07-24 18:59:02.125 205 12489.73 38.88 55337.93 88888.00 2007-07-24 18:59:02.250 205 12489.73 38.85 55337.88 88888.00 2007-07-24 18:59:02.375 205 12489.73 38.83 55337.88 88888.00 2007-07-24 18:59:02.500 205 12489.67 38.85 55337.90 88888.00 2007-07-24 18:59:02.625 205 12489.65 38.85 55337.95 88888.00 2007-07-24 18:59:02.750 205 12489.73 38.88 55337.93 88888.00 2007-07-24 18:59:02.875 205 12489.75 38.88 55337.90 88888.00 2007-07-24 18:59:03.000 205 12489.75 38.83 55337.90 88888.00 2007-07-24 18:59:03.125 205 12489.80 38.88 55337.90 88888.00 2007-07-24 18:59:03.250 205 12489.77 38.90 55337.93 88888.00 2007-07-24 18:59:03.375 205 12489.73 38.90 55337.95 88888.00 2007-07-24 18:59:03.500 205 12489.67 38.88 55337.93 88888.00 2007-07-24 18:59:03.625 205 12489.73 38.85 55337.93 88888.00 2007-07-24 18:59:03.750 205 12489.67 38.90 55337.93 88888.00 2007-07-24 18:59:03.875 205 12489.62 38.90 55337.93 88888.00 2007-07-24 18:59:04.000 205 12489.62 38.88 55337.90 88888.00 2007-07-24 18:59:04.125 205 12489.65 38.88 55337.90 88888.00 2007-07-24 18:59:04.250 205 12489.62 38.85 55337.93 88888.00 2007-07-24 18:59:04.375 205 12489.67 38.90 55337.95 88888.00 2007-07-24 18:59:04.500 205 12489.67 38.95 55337.93 88888.00 2007-07-24 18:59:04.625 205 12489.70 38.98 55337.95 88888.00 2007-07-24 18:59:04.750 205 12489.67 38.98 55337.95 88888.00 2007-07-24 18:59:04.875 205 12489.67 38.95 55337.95 88888.00 2007-07-24 18:59:05.000 205 12489.65 38.95 55337.88 88888.00 2007-07-24 18:59:05.125 205 12489.65 38.95 55337.93 88888.00 2007-07-24 18:59:05.250 205 12489.65 38.95 55337.97 88888.00 2007-07-24 18:59:05.375 205 12489.70 38.92 55337.95 88888.00 2007-07-24 18:59:05.500 205 12489.62 38.90 55337.93 88888.00 2007-07-24 18:59:05.625 205 12489.60 38.92 55337.90 88888.00 2007-07-24 18:59:05.750 205 12489.58 38.90 55337.90 88888.00 2007-07-24 18:59:05.875 205 12489.52 38.92 55337.90 88888.00 2007-07-24 18:59:05.000 205 12489.50 38.98 55337.90 88888.00 2007-07-24 18:59:05.125 205 12489.58 39.00 55337.93 88888.00 2007-07-24 18:59:05.250 205 12489.60 38.98 55337.93 88888.00 2007-07-24 18:59:05.375 205 12489.65 38.98 55337.95 88888.00 2007-07-24 18:59:05.500 205 12489.65 39.00 55337.93 88888.00 2007-07-24 18:59:05.625 205 12489.58 39.05 55337.93 88888.00 2007-07-24 18:59:05.750 205 12489.58 39.08 55337.95 88888.00 2007-07-24 18:59:05.875 205 12489.52 39.02 55337.95 88888.00 2007-07-24 18:59:07.000 205 12489.52 38.98 55337.95 88888.00 2007-07-24 18:59:07.125 205 12489.58 39.02 55337.97 88888.00 2007-07-24 18:59:07.250 205 12489.58 39.10 55338.00 88888.00 2007-07-24 18:59:07.375 205 12489.52 39.15 55337.97 88888.00 2007-07-24 18:59:07.500 205 12489.45 39.10 55337.95 88888.00 2007-07-24 18:59:07.625 205 12489.50 39.10 55337.95 88888.00 2007-07-24 18:59:07.750 205 12489.52 39.10 55337.97 88888.00 2007-07-24 18:59:07.875 205 12489.50 39.12 55338.00 88888.00 2007-07-24 18:59:07.000 205 12489.38 39.05 55337.95 88888.00 2007-07-24 18:59:07.125 205 12489.40 39.08 55338.00 88888.00 2007-07-24 18:59:07.250 205 12489.50 39.08 55338.00 88888.00 2007-07-24 18:59:07.375 205 12489.55 39.10 55338.03 88888.00 2007-07-24 18:59:07.500 205 12489.52 39.12 55338.00 88888.00 2007-07-24 18:59:07.625 205 12489.50 39.10 55337.95 88888.00 2007-07-24 18:59:07.750 205 12489.52 39.10 55337.95 88888.00 2007-07-24 18:59:07.875 205 12489.60 39.17 55337.97 88888.00 2007-07-24 18:59:09.000 205 12489.58 39.20 55337.97 88888.00 2007-07-24 18:59:09.125 205 12489.52 39.17 55338.00 88888.00 2007-07-24 18:59:09.250 205 12489.42 39.12 55337.97 88888.00 2007-07-24 18:59:09.375 205 12489.45 39.15 55337.97 88888.00 2007-07-24 18:59:09.500 205 12489.50 39.23 55337.97 88888.00 2007-07-24 18:59:09.625 205 12489.52 39.20 55338.00 88888.00 2007-07-24 18:59:09.750 205 12489.48 39.17 55337.97 88888.00 2007-07-24 18:59:09.875 205 12489.42 39.15 55337.97 88888.00 2007-07-24 18:59:10.000 205 12489.55 39.20 55338.00 88888.00 2007-07-24 18:59:10.125 205 12489.60 39.20 55338.00 88888.00 2007-07-24 18:59:10.250 205 12489.52 39.17 55337.97 88888.00 2007-07-24 18:59:10.375 205 12489.48 39.17 55337.97 88888.00 2007-07-24 18:59:10.500 205 12489.50 39.20 55337.97 88888.00 2007-07-24 18:59:10.625 205 12489.48 39.23 55338.00 88888.00 2007-07-24 18:59:10.750 205 12489.50 39.27 55338.00 88888.00 2007-07-24 18:59:10.875 205 12489.45 39.23 55338.03 88888.00 2007-07-24 18:59:11.000 205 12489.38 39.23 55338.00 88888.00 2007-07-24 18:59:11.125 205 12489.40 39.30 55338.00 88888.00 2007-07-24 18:59:11.250 205 12489.48 39.25 55337.97 88888.00 2007-07-24 18:59:11.375 205 12489.48 39.25 55337.97 88888.00 2007-07-24 18:59:11.500 205 12489.40 39.23 55337.95 88888.00 2007-07-24 18:59:11.625 205 12489.40 39.25 55338.00 88888.00 2007-07-24 18:59:11.750 205 12489.48 39.27 55338.03 88888.00 2007-07-24 18:59:11.875 205 12489.55 39.30 55338.03 88888.00 2007-07-24 18:59:12.000 205 12489.52 39.27 55338.00 88888.00 2007-07-24 18:59:12.125 205 12489.52 39.33 55338.00 88888.00 2007-07-24 18:59:12.250 205 12489.42 39.30 55337.97 88888.00 2007-07-24 18:59:12.375 205 12489.35 39.25 55337.97 88888.00 2007-07-24 18:59:12.500 205 12489.30 39.30 55337.97 88888.00 2007-07-24 18:59:12.625 205 12489.38 39.33 55338.03 88888.00 2007-07-24 18:59:12.750 205 12489.40 39.35 55338.03 88888.00 2007-07-24 18:59:12.875 205 12489.40 39.30 55338.03 88888.00 2007-07-24 18:59:13.000 205 12489.42 39.30 55337.97 88888.00 2007-07-24 18:59:13.125 205 12489.48 39.38 55338.00 88888.00 2007-07-24 18:59:13.250 205 12489.52 39.38 55338.03 88888.00 2007-07-24 18:59:13.375 205 12489.50 39.40 55338.00 88888.00 2007-07-24 18:59:13.500 205 12489.45 39.38 55338.03 88888.00 2007-07-24 18:59:13.625 205 12489.50 39.42 55338.03 88888.00 2007-07-24 18:59:13.750 205 12489.50 39.35 55338.03 88888.00 2007-07-24 18:59:13.875 205 12489.48 39.40 55338.05 88888.00 2007-07-24 18:59:14.000 205 12489.48 39.38 55338.05 88888.00 2007-07-24 18:59:14.125 205 12489.50 39.40 55338.05 88888.00 2007-07-24 18:59:14.250 205 12489.48 39.38 55338.07 88888.00 2007-07-24 18:59:14.375 205 12489.48 39.38 55338.05 88888.00 2007-07-24 18:59:14.500 205 12489.45 39.38 55338.03 88888.00 2007-07-24 18:59:14.625 205 12489.45 39.35 55338.05 88888.00 2007-07-24 18:59:14.750 205 12489.42 39.40 55338.05 88888.00 2007-07-24 18:59:14.875 205 12489.38 39.45 55338.05 88888.00 2007-07-24 18:59:15.000 205 12489.25 39.42 55338.03 88888.00 2007-07-24 18:59:15.125 205 12489.27 39.42 55338.03 88888.00 2007-07-24 18:59:15.250 205 12489.33 39.48 55338.05 88888.00 2007-07-24 18:59:15.375 205 12489.33 39.45 55338.03 88888.00 2007-07-24 18:59:15.500 205 12489.33 39.45 55338.05 88888.00 2007-07-24 18:59:15.625 205 12489.33 39.45 55338.05 88888.00 2007-07-24 18:59:15.750 205 12489.27 39.50 55338.05 88888.00 2007-07-24 18:59:15.875 205 12489.27 39.45 55338.05 88888.00 2007-07-24 18:59:16.000 205 12489.25 39.45 55338.07 88888.00 2007-07-24 18:59:16.125 205 12489.25 39.50 55338.10 88888.00 2007-07-24 18:59:16.250 205 12489.25 39.48 55338.07 88888.00 2007-07-24 18:59:16.375 205 12489.27 39.48 55338.07 88888.00 2007-07-24 18:59:16.500 205 12489.23 39.52 55338.07 88888.00 2007-07-24 18:59:16.625 205 12489.25 39.55 55338.07 88888.00 2007-07-24 18:59:16.750 205 12489.25 39.55 55338.05 88888.00 2007-07-24 18:59:16.875 205 12489.23 39.55 55338.07 88888.00 2007-07-24 18:59:17.000 205 12489.17 39.52 55338.07 88888.00 2007-07-24 18:59:17.125 205 12489.08 39.50 55338.10 88888.00 2007-07-24 18:59:17.250 205 12489.10 39.58 55338.10 88888.00 2007-07-24 18:59:17.375 205 12489.08 39.58 55338.12 88888.00 2007-07-24 18:59:17.500 205 12489.08 39.55 55338.10 88888.00 2007-07-24 18:59:17.625 205 12489.15 39.55 55338.10 88888.00 2007-07-24 18:59:17.750 205 12489.25 39.55 55338.10 88888.00 2007-07-24 18:59:17.875 205 12489.30 39.60 55338.12 88888.00 2007-07-24 18:59:18.000 205 12489.25 39.60 55338.10 88888.00 2007-07-24 18:59:18.125 205 12489.20 39.58 55338.12 88888.00 2007-07-24 18:59:18.250 205 12489.20 39.60 55338.10 88888.00 2007-07-24 18:59:18.375 205 12489.17 39.62 55338.10 88888.00 2007-07-24 18:59:18.500 205 12489.15 39.65 55338.12 88888.00 2007-07-24 18:59:18.625 205 12489.20 39.65 55338.10 88888.00 2007-07-24 18:59:18.750 205 12489.23 39.70 55338.10 88888.00 2007-07-24 18:59:18.875 205 12489.20 39.70 55338.10 88888.00 2007-07-24 18:59:19.000 205 12489.15 39.67 55338.12 88888.00 2007-07-24 18:59:19.125 205 12489.15 39.70 55338.12 88888.00 2007-07-24 18:59:19.250 205 12489.08 39.65 55338.12 88888.00 2007-07-24 18:59:19.375 205 12489.10 39.60 55338.10 88888.00 2007-07-24 18:59:19.500 205 12489.10 39.62 55338.10 88888.00 2007-07-24 18:59:19.625 205 12489.10 39.62 55338.10 88888.00 2007-07-24 18:59:19.750 205 12489.02 39.65 55338.10 88888.00 2007-07-24 18:59:19.875 205 12489.00 39.70 55338.12 88888.00 2007-07-24 18:59:20.000 205 12489.08 39.70 55338.18 88888.00 2007-07-24 18:59:20.125 205 12489.10 39.70 55338.18 88888.00 2007-07-24 18:59:20.250 205 12489.02 39.70 55338.20 88888.00 2007-07-24 18:59:20.375 205 12489.00 39.70 55338.15 88888.00 2007-07-24 18:59:20.500 205 12488.98 39.73 55338.18 88888.00 2007-07-24 18:59:20.625 205 12489.00 39.67 55338.18 88888.00 2007-07-24 18:59:20.750 205 12489.05 39.67 55338.12 88888.00 2007-07-24 18:59:20.875 205 12489.05 39.77 55338.10 88888.00 2007-07-24 18:59:20.000 205 12489.00 39.70 55338.12 88888.00 2007-07-24 18:59:20.125 205 12488.98 39.70 55338.18 88888.00 2007-07-24 18:59:20.250 205 12488.92 39.73 55338.18 88888.00 2007-07-24 18:59:20.375 205 12488.95 39.70 55338.18 88888.00 2007-07-24 18:59:20.500 205 12488.98 39.75 55338.12 88888.00 2007-07-24 18:59:20.625 205 12488.98 39.73 55338.12 88888.00 2007-07-24 18:59:20.750 205 12488.92 39.73 55338.12 88888.00 2007-07-24 18:59:20.875 205 12488.90 39.75 55338.12 88888.00 2007-07-24 18:59:22.000 205 12488.90 39.75 55338.12 88888.00 2007-07-24 18:59:22.125 205 12488.90 39.77 55338.15 88888.00 2007-07-24 18:59:22.250 205 12488.90 39.83 55338.12 88888.00 2007-07-24 18:59:22.375 205 12488.92 39.85 55338.15 88888.00 2007-07-24 18:59:22.500 205 12488.95 39.85 55338.15 88888.00 2007-07-24 18:59:22.625 205 12488.98 39.85 55338.15 88888.00 2007-07-24 18:59:22.750 205 12488.98 39.83 55338.18 88888.00 2007-07-24 18:59:22.875 205 12488.92 39.80 55338.12 88888.00 2007-07-24 18:59:23.000 205 12488.92 39.80 55338.12 88888.00 2007-07-24 18:59:23.125 205 12488.92 39.77 55338.12 88888.00 2007-07-24 18:59:23.250 205 12488.88 39.73 55338.15 88888.00 2007-07-24 18:59:23.375 205 12488.90 39.77 55338.15 88888.00 2007-07-24 18:59:23.500 205 12488.88 39.83 55338.20 88888.00 2007-07-24 18:59:23.625 205 12488.83 39.83 55338.20 88888.00 2007-07-24 18:59:23.750 205 12488.80 39.77 55338.15 88888.00 2007-07-24 18:59:23.875 205 12488.80 39.77 55338.18 88888.00 2007-07-24 18:59:24.000 205 12488.77 39.80 55338.18 88888.00 2007-07-24 18:59:24.125 205 12488.75 39.85 55338.15 88888.00 2007-07-24 18:59:24.250 205 12488.73 39.85 55338.18 88888.00 2007-07-24 18:59:24.375 205 12488.75 39.85 55338.18 88888.00 2007-07-24 18:59:24.500 205 12488.80 39.83 55338.18 88888.00 2007-07-24 18:59:24.625 205 12488.80 39.85 55338.18 88888.00 2007-07-24 18:59:24.750 205 12488.73 39.83 55338.20 88888.00 2007-07-24 18:59:24.875 205 12488.67 39.85 55338.20 88888.00 2007-07-24 18:59:25.000 205 12488.70 39.88 55338.20 88888.00 2007-07-24 18:59:25.125 205 12488.75 39.98 55338.22 88888.00 2007-07-24 18:59:25.250 205 12488.70 39.92 55338.25 88888.00 2007-07-24 18:59:25.375 205 12488.70 39.92 55338.25 88888.00 2007-07-24 18:59:25.500 205 12488.73 39.88 55338.25 88888.00 2007-07-24 18:59:25.625 205 12488.75 39.80 55338.22 88888.00 2007-07-24 18:59:25.750 205 12488.73 39.80 55338.25 88888.00 2007-07-24 18:59:25.875 205 12488.73 39.83 55338.28 88888.00 2007-07-24 18:59:26.000 205 12488.73 39.83 55338.22 88888.00 2007-07-24 18:59:26.125 205 12488.77 39.88 55338.25 88888.00 2007-07-24 18:59:26.250 205 12488.80 39.90 55338.25 88888.00 2007-07-24 18:59:26.375 205 12488.83 39.88 55338.28 88888.00 2007-07-24 18:59:26.500 205 12488.83 39.88 55338.25 88888.00 2007-07-24 18:59:26.625 205 12488.77 39.88 55338.28 88888.00 2007-07-24 18:59:26.750 205 12488.65 39.88 55338.25 88888.00 2007-07-24 18:59:26.875 205 12488.67 39.90 55338.28 88888.00 2007-07-24 18:59:27.000 205 12488.67 39.85 55338.25 88888.00 2007-07-24 18:59:27.125 205 12488.67 39.83 55338.28 88888.00 2007-07-24 18:59:27.250 205 12488.70 39.88 55338.25 88888.00 2007-07-24 18:59:27.375 205 12488.77 39.85 55338.25 88888.00 2007-07-24 18:59:27.500 205 12488.73 39.83 55338.28 88888.00 2007-07-24 18:59:27.625 205 12488.73 39.92 55338.32 88888.00 2007-07-24 18:59:27.750 205 12488.67 39.98 55338.28 88888.00 2007-07-24 18:59:27.875 205 12488.62 39.90 55338.25 88888.00 2007-07-24 18:59:28.000 205 12488.55 39.90 55338.22 88888.00 2007-07-24 18:59:28.125 205 12488.58 39.92 55338.25 88888.00 2007-07-24 18:59:28.250 205 12488.55 39.92 55338.28 88888.00 2007-07-24 18:59:28.375 205 12488.60 39.95 55338.30 88888.00 2007-07-24 18:59:28.500 205 12488.52 39.95 55338.30 88888.00 2007-07-24 18:59:28.625 205 12488.50 39.92 55338.28 88888.00 2007-07-24 18:59:28.750 205 12488.48 39.92 55338.25 88888.00 2007-07-24 18:59:28.875 205 12488.40 39.90 55338.28 88888.00 2007-07-24 18:59:29.000 205 12488.40 39.88 55338.22 88888.00 2007-07-24 18:59:29.125 205 12488.48 39.98 55338.28 88888.00 2007-07-24 18:59:29.250 205 12488.48 39.95 55338.30 88888.00 2007-07-24 18:59:29.375 205 12488.50 39.90 55338.30 88888.00 2007-07-24 18:59:29.500 205 12488.40 40.00 55338.32 88888.00 2007-07-24 18:59:29.625 205 12488.40 39.98 55338.32 88888.00 2007-07-24 18:59:29.750 205 12488.42 39.95 55338.32 88888.00 2007-07-24 18:59:29.875 205 12488.38 39.95 55338.32 88888.00 2007-07-24 18:59:30.000 205 12488.42 40.00 55338.30 88888.00 2007-07-24 18:59:30.125 205 12488.45 40.00 55338.32 88888.00 2007-07-24 18:59:30.250 205 12488.42 39.95 55338.28 88888.00 2007-07-24 18:59:30.375 205 12488.42 39.90 55338.30 88888.00 2007-07-24 18:59:30.500 205 12488.40 39.98 55338.30 88888.00 2007-07-24 18:59:30.625 205 12488.35 39.98 55338.32 88888.00 2007-07-24 18:59:30.750 205 12488.30 39.92 55338.30 88888.00 2007-07-24 18:59:30.875 205 12488.33 39.98 55338.32 88888.00 2007-07-24 18:59:31.000 205 12488.33 40.00 55338.38 88888.00 2007-07-24 18:59:31.125 205 12488.23 39.98 55338.32 88888.00 2007-07-24 18:59:31.250 205 12488.23 39.90 55338.32 88888.00 2007-07-24 18:59:31.375 205 12488.30 39.92 55338.32 88888.00 2007-07-24 18:59:31.500 205 12488.23 39.98 55338.38 88888.00 2007-07-24 18:59:31.625 205 12488.17 40.00 55338.35 88888.00 2007-07-24 18:59:31.750 205 12488.25 39.98 55338.38 88888.00 2007-07-24 18:59:31.875 205 12488.30 40.02 55338.38 88888.00 2007-07-24 18:59:31.000 205 12488.27 39.95 55338.35 88888.00 2007-07-24 18:59:31.125 205 12488.17 39.92 55338.35 88888.00 2007-07-24 18:59:31.250 205 12488.17 39.90 55338.40 88888.00 2007-07-24 18:59:31.375 205 12488.20 39.95 55338.38 88888.00 2007-07-24 18:59:31.500 205 12488.20 40.00 55338.38 88888.00 2007-07-24 18:59:31.625 205 12488.20 40.05 55338.40 88888.00 2007-07-24 18:59:31.750 205 12488.10 39.98 55338.40 88888.00 2007-07-24 18:59:31.875 205 12488.10 40.00 55338.43 88888.00 2007-07-24 18:59:33.000 205 12488.17 39.98 55338.40 88888.00 2007-07-24 18:59:33.125 205 12488.20 39.95 55338.40 88888.00 2007-07-24 18:59:33.250 205 12488.15 39.98 55338.43 88888.00 2007-07-24 18:59:33.375 205 12488.17 40.02 55338.40 88888.00 2007-07-24 18:59:33.500 205 12488.20 40.02 55338.43 88888.00 2007-07-24 18:59:33.625 205 12488.20 40.00 55338.43 88888.00 2007-07-24 18:59:33.750 205 12488.15 39.95 55338.38 88888.00 2007-07-24 18:59:33.875 205 12488.10 39.98 55338.40 88888.00 2007-07-24 18:59:34.000 205 12488.10 40.00 55338.43 88888.00 2007-07-24 18:59:34.125 205 12488.12 40.02 55338.43 88888.00 2007-07-24 18:59:34.250 205 12488.05 39.98 55338.38 88888.00 2007-07-24 18:59:34.375 205 12488.05 39.98 55338.40 88888.00 2007-07-24 18:59:34.500 205 12488.08 40.05 55338.43 88888.00 2007-07-24 18:59:34.625 205 12488.10 40.02 55338.40 88888.00 2007-07-24 18:59:34.750 205 12488.08 40.02 55338.40 88888.00 2007-07-24 18:59:34.875 205 12488.02 40.02 55338.40 88888.00 2007-07-24 18:59:35.000 205 12488.08 40.02 55338.40 88888.00 2007-07-24 18:59:35.125 205 12488.10 40.02 55338.40 88888.00 2007-07-24 18:59:35.250 205 12488.02 40.00 55338.43 88888.00 2007-07-24 18:59:35.375 205 12488.02 39.98 55338.45 88888.00 2007-07-24 18:59:35.500 205 12488.02 39.98 55338.43 88888.00 2007-07-24 18:59:35.625 205 12488.00 39.98 55338.43 88888.00 2007-07-24 18:59:35.750 205 12487.95 40.00 55338.40 88888.00 2007-07-24 18:59:35.875 205 12487.95 39.98 55338.43 88888.00 2007-07-24 18:59:36.000 205 12487.98 39.98 55338.43 88888.00 2007-07-24 18:59:36.125 205 12488.00 39.98 55338.43 88888.00 2007-07-24 18:59:36.250 205 12487.98 39.98 55338.47 88888.00 2007-07-24 18:59:36.375 205 12488.00 39.98 55338.45 88888.00 2007-07-24 18:59:36.500 205 12487.92 40.02 55338.47 88888.00 2007-07-24 18:59:36.625 205 12487.95 40.00 55338.47 88888.00 2007-07-24 18:59:36.750 205 12487.98 40.00 55338.47 88888.00 2007-07-24 18:59:36.875 205 12487.98 40.00 55338.43 88888.00 2007-07-24 18:59:37.000 205 12487.98 40.00 55338.45 88888.00 2007-07-24 18:59:37.125 205 12488.00 40.00 55338.43 88888.00 2007-07-24 18:59:37.250 205 12487.90 39.95 55338.43 88888.00 2007-07-24 18:59:37.375 205 12487.92 39.98 55338.43 88888.00 2007-07-24 18:59:37.500 205 12487.98 39.98 55338.43 88888.00 2007-07-24 18:59:37.625 205 12488.02 39.95 55338.45 88888.00 2007-07-24 18:59:37.750 205 12488.02 39.95 55338.45 88888.00 2007-07-24 18:59:37.875 205 12487.98 39.98 55338.45 88888.00 2007-07-24 18:59:38.000 205 12488.02 39.95 55338.45 88888.00 2007-07-24 18:59:38.125 205 12488.02 39.92 55338.45 88888.00 2007-07-24 18:59:38.250 205 12488.00 39.90 55338.43 88888.00 2007-07-24 18:59:38.375 205 12488.05 39.92 55338.45 88888.00 2007-07-24 18:59:38.500 205 12488.02 40.00 55338.45 88888.00 2007-07-24 18:59:38.625 205 12488.00 39.95 55338.43 88888.00 2007-07-24 18:59:38.750 205 12488.00 39.92 55338.40 88888.00 2007-07-24 18:59:38.875 205 12487.98 39.92 55338.43 88888.00 2007-07-24 18:59:39.000 205 12488.00 39.95 55338.45 88888.00 2007-07-24 18:59:39.125 205 12488.08 39.92 55338.45 88888.00 2007-07-24 18:59:39.250 205 12488.05 39.95 55338.45 88888.00 2007-07-24 18:59:39.375 205 12487.98 40.00 55338.45 88888.00 2007-07-24 18:59:39.500 205 12487.90 39.95 55338.43 88888.00 2007-07-24 18:59:39.625 205 12487.95 39.88 55338.43 88888.00 2007-07-24 18:59:39.750 205 12488.02 39.85 55338.45 88888.00 2007-07-24 18:59:39.875 205 12488.02 39.90 55338.45 88888.00 2007-07-24 18:59:40.000 205 12487.92 39.88 55338.43 88888.00 2007-07-24 18:59:40.125 205 12487.95 39.88 55338.45 88888.00 2007-07-24 18:59:40.250 205 12487.98 39.88 55338.50 88888.00 2007-07-24 18:59:40.375 205 12488.02 39.90 55338.50 88888.00 2007-07-24 18:59:40.500 205 12488.05 39.88 55338.47 88888.00 2007-07-24 18:59:40.625 205 12488.02 39.88 55338.47 88888.00 2007-07-24 18:59:40.750 205 12488.02 39.90 55338.45 88888.00 2007-07-24 18:59:40.875 205 12488.05 39.88 55338.45 88888.00 2007-07-24 18:59:41.000 205 12488.05 39.90 55338.47 88888.00 2007-07-24 18:59:41.125 205 12488.00 39.90 55338.50 88888.00 2007-07-24 18:59:41.250 205 12487.92 39.83 55338.47 88888.00 2007-07-24 18:59:41.375 205 12488.00 39.83 55338.47 88888.00 2007-07-24 18:59:41.500 205 12488.02 39.88 55338.50 88888.00 2007-07-24 18:59:41.625 205 12488.05 39.90 55338.53 88888.00 2007-07-24 18:59:41.750 205 12487.92 39.85 55338.50 88888.00 2007-07-24 18:59:41.875 205 12487.88 39.83 55338.50 88888.00 2007-07-24 18:59:42.000 205 12487.98 39.85 55338.45 88888.00 2007-07-24 18:59:42.125 205 12488.00 39.83 55338.47 88888.00 2007-07-24 18:59:42.250 205 12487.92 39.85 55338.53 88888.00 2007-07-24 18:59:42.375 205 12487.90 39.85 55338.50 88888.00 2007-07-24 18:59:42.500 205 12487.85 39.83 55338.47 88888.00 2007-07-24 18:59:42.625 205 12487.85 39.83 55338.50 88888.00 2007-07-24 18:59:42.750 205 12487.92 39.88 55338.50 88888.00 2007-07-24 18:59:42.875 205 12487.98 39.90 55338.50 88888.00 2007-07-24 18:59:43.000 205 12487.98 39.83 55338.50 88888.00 2007-07-24 18:59:43.125 205 12487.92 39.85 55338.53 88888.00 2007-07-24 18:59:43.250 205 12487.83 39.77 55338.50 88888.00 2007-07-24 18:59:43.375 205 12487.85 39.77 55338.50 88888.00 2007-07-24 18:59:43.500 205 12487.85 39.77 55338.53 88888.00 2007-07-24 18:59:43.625 205 12487.90 39.75 55338.55 88888.00 2007-07-24 18:59:43.750 205 12487.88 39.77 55338.53 88888.00 2007-07-24 18:59:43.875 205 12487.88 39.80 55338.50 88888.00 2007-07-24 18:59:44.000 205 12487.88 39.77 55338.50 88888.00 2007-07-24 18:59:44.125 205 12487.90 39.77 55338.53 88888.00 2007-07-24 18:59:44.250 205 12487.77 39.75 55338.47 88888.00 2007-07-24 18:59:44.375 205 12487.73 39.70 55338.47 88888.00 2007-07-24 18:59:44.500 205 12487.77 39.73 55338.47 88888.00 2007-07-24 18:59:44.625 205 12487.83 39.75 55338.47 88888.00 2007-07-24 18:59:44.750 205 12487.88 39.75 55338.47 88888.00 2007-07-24 18:59:44.875 205 12487.85 39.73 55338.43 88888.00 2007-07-24 18:59:45.000 205 12487.77 39.75 55338.43 88888.00 2007-07-24 18:59:45.125 205 12487.75 39.75 55338.50 88888.00 2007-07-24 18:59:45.250 205 12487.77 39.77 55338.53 88888.00 2007-07-24 18:59:45.375 205 12487.88 39.77 55338.50 88888.00 2007-07-24 18:59:45.500 205 12487.80 39.73 55338.47 88888.00 2007-07-24 18:59:45.625 205 12487.80 39.67 55338.47 88888.00 2007-07-24 18:59:45.750 205 12487.88 39.67 55338.50 88888.00 2007-07-24 18:59:45.875 205 12487.98 39.67 55338.53 88888.00 2007-07-24 18:59:46.000 205 12487.98 39.70 55338.47 88888.00 2007-07-24 18:59:46.125 205 12487.92 39.65 55338.50 88888.00 2007-07-24 18:59:46.250 205 12487.95 39.70 55338.50 88888.00 2007-07-24 18:59:46.375 205 12487.95 39.67 55338.50 88888.00 2007-07-24 18:59:46.500 205 12488.00 39.67 55338.50 88888.00 2007-07-24 18:59:46.625 205 12487.92 39.67 55338.47 88888.00 2007-07-24 18:59:46.750 205 12487.90 39.62 55338.47 88888.00 2007-07-24 18:59:46.875 205 12487.92 39.62 55338.50 88888.00 2007-07-24 18:59:47.000 205 12487.98 39.62 55338.50 88888.00 2007-07-24 18:59:47.125 205 12487.95 39.62 55338.47 88888.00 2007-07-24 18:59:47.250 205 12487.98 39.65 55338.50 88888.00 2007-07-24 18:59:47.375 205 12488.05 39.67 55338.47 88888.00 2007-07-24 18:59:47.500 205 12488.08 39.67 55338.47 88888.00 2007-07-24 18:59:47.625 205 12487.95 39.60 55338.45 88888.00 2007-07-24 18:59:47.750 205 12487.92 39.58 55338.45 88888.00 2007-07-24 18:59:47.875 205 12487.98 39.65 55338.50 88888.00 2007-07-24 18:59:48.000 205 12488.00 39.62 55338.45 88888.00 2007-07-24 18:59:48.125 205 12487.98 39.58 55338.43 88888.00 2007-07-24 18:59:48.250 205 12487.92 39.52 55338.45 88888.00 2007-07-24 18:59:48.375 205 12487.98 39.60 55338.50 88888.00 2007-07-24 18:59:48.500 205 12488.02 39.60 55338.47 88888.00 2007-07-24 18:59:48.625 205 12488.02 39.55 55338.45 88888.00 2007-07-24 18:59:48.750 205 12488.00 39.50 55338.43 88888.00 2007-07-24 18:59:48.875 205 12488.02 39.52 55338.45 88888.00 2007-07-24 18:59:49.000 205 12488.02 39.52 55338.43 88888.00 2007-07-24 18:59:49.125 205 12488.00 39.52 55338.45 88888.00 2007-07-24 18:59:49.250 205 12487.98 39.58 55338.47 88888.00 2007-07-24 18:59:49.375 205 12488.02 39.55 55338.47 88888.00 2007-07-24 18:59:49.500 205 12488.02 39.52 55338.45 88888.00 2007-07-24 18:59:49.625 205 12488.02 39.52 55338.45 88888.00 2007-07-24 18:59:49.750 205 12488.02 39.52 55338.43 88888.00 2007-07-24 18:59:49.875 205 12488.08 39.50 55338.40 88888.00 2007-07-24 18:59:50.000 205 12488.05 39.50 55338.43 88888.00 2007-07-24 18:59:50.125 205 12488.10 39.55 55338.45 88888.00 2007-07-24 18:59:50.250 205 12488.10 39.52 55338.45 88888.00 2007-07-24 18:59:50.375 205 12488.15 39.52 55338.43 88888.00 2007-07-24 18:59:50.500 205 12488.23 39.55 55338.43 88888.00 2007-07-24 18:59:50.625 205 12488.20 39.48 55338.40 88888.00 2007-07-24 18:59:50.750 205 12488.15 39.45 55338.43 88888.00 2007-07-24 18:59:50.875 205 12488.20 39.50 55338.45 88888.00 2007-07-24 18:59:51.000 205 12488.17 39.50 55338.45 88888.00 2007-07-24 18:59:51.125 205 12488.15 39.50 55338.45 88888.00 2007-07-24 18:59:51.250 205 12488.15 39.48 55338.47 88888.00 2007-07-24 18:59:51.375 205 12488.25 39.48 55338.45 88888.00 2007-07-24 18:59:51.500 205 12488.23 39.48 55338.43 88888.00 2007-07-24 18:59:51.625 205 12488.25 39.48 55338.43 88888.00 2007-07-24 18:59:51.750 205 12488.25 39.42 55338.43 88888.00 2007-07-24 18:59:51.875 205 12488.25 39.40 55338.45 88888.00 2007-07-24 18:59:52.000 205 12488.25 39.38 55338.45 88888.00 2007-07-24 18:59:52.125 205 12488.20 39.35 55338.43 88888.00 2007-07-24 18:59:52.250 205 12488.20 39.38 55338.38 88888.00 2007-07-24 18:59:52.375 205 12488.25 39.40 55338.40 88888.00 2007-07-24 18:59:52.500 205 12488.25 39.40 55338.43 88888.00 2007-07-24 18:59:52.625 205 12488.20 39.35 55338.40 88888.00 2007-07-24 18:59:52.750 205 12488.23 39.35 55338.38 88888.00 2007-07-24 18:59:52.875 205 12488.23 39.33 55338.38 88888.00 2007-07-24 18:59:53.000 205 12488.23 39.33 55338.38 88888.00 2007-07-24 18:59:53.125 205 12488.25 39.27 55338.38 88888.00 2007-07-24 18:59:53.250 205 12488.15 39.25 55338.40 88888.00 2007-07-24 18:59:53.375 205 12488.17 39.30 55338.40 88888.00 2007-07-24 18:59:53.500 205 12488.23 39.30 55338.40 88888.00 2007-07-24 18:59:53.625 205 12488.27 39.27 55338.40 88888.00 2007-07-24 18:59:53.750 205 12488.27 39.27 55338.38 88888.00 2007-07-24 18:59:53.875 205 12488.33 39.30 55338.40 88888.00 2007-07-24 18:59:54.000 205 12488.38 39.30 55338.38 88888.00 2007-07-24 18:59:54.125 205 12488.40 39.25 55338.40 88888.00 2007-07-24 18:59:54.250 205 12488.35 39.23 55338.40 88888.00 2007-07-24 18:59:54.375 205 12488.33 39.25 55338.38 88888.00 2007-07-24 18:59:54.500 205 12488.27 39.30 55338.43 88888.00 2007-07-24 18:59:54.625 205 12488.27 39.25 55338.40 88888.00 2007-07-24 18:59:54.750 205 12488.23 39.23 55338.38 88888.00 2007-07-24 18:59:54.875 205 12488.27 39.23 55338.38 88888.00 2007-07-24 18:59:55.000 205 12488.30 39.23 55338.40 88888.00 2007-07-24 18:59:55.125 205 12488.30 39.23 55338.40 88888.00 2007-07-24 18:59:55.250 205 12488.27 39.23 55338.40 88888.00 2007-07-24 18:59:55.375 205 12488.27 39.23 55338.38 88888.00 2007-07-24 18:59:55.500 205 12488.33 39.23 55338.35 88888.00 2007-07-24 18:59:55.625 205 12488.40 39.25 55338.35 88888.00 2007-07-24 18:59:55.750 205 12488.42 39.25 55338.35 88888.00 2007-07-24 18:59:55.875 205 12488.38 39.25 55338.35 88888.00 2007-07-24 18:59:56.000 205 12488.30 39.25 55338.35 88888.00 2007-07-24 18:59:56.125 205 12488.27 39.23 55338.35 88888.00 2007-07-24 18:59:56.250 205 12488.27 39.20 55338.40 88888.00 2007-07-24 18:59:56.375 205 12488.33 39.23 55338.40 88888.00 2007-07-24 18:59:56.500 205 12488.33 39.20 55338.40 88888.00 2007-07-24 18:59:56.625 205 12488.38 39.23 55338.38 88888.00 2007-07-24 18:59:56.750 205 12488.40 39.15 55338.38 88888.00 2007-07-24 18:59:56.875 205 12488.50 39.17 55338.40 88888.00 2007-07-24 18:59:57.000 205 12488.50 39.20 55338.40 88888.00 2007-07-24 18:59:57.125 205 12488.48 39.17 55338.40 88888.00 2007-07-24 18:59:57.250 205 12488.42 39.15 55338.40 88888.00 2007-07-24 18:59:57.375 205 12488.45 39.15 55338.40 88888.00 2007-07-24 18:59:57.500 205 12488.45 39.12 55338.40 88888.00 2007-07-24 18:59:57.625 205 12488.40 39.10 55338.38 88888.00 2007-07-24 18:59:57.750 205 12488.45 39.15 55338.40 88888.00 2007-07-24 18:59:57.875 205 12488.52 39.20 55338.43 88888.00 2007-07-24 18:59:58.000 205 12488.48 39.17 55338.43 88888.00 2007-07-24 18:59:58.125 205 12488.42 39.10 55338.40 88888.00 2007-07-24 18:59:58.250 205 12488.35 39.15 55338.38 88888.00 2007-07-24 18:59:58.375 205 12488.40 39.17 55338.40 88888.00 2007-07-24 18:59:58.500 205 12488.42 39.10 55338.43 88888.00 2007-07-24 18:59:58.625 205 12488.48 39.10 55338.43 88888.00 2007-07-24 18:59:58.750 205 12488.52 39.10 55338.40 88888.00 2007-07-24 18:59:58.875 205 12488.62 39.08 55338.38 88888.00 2007-07-24 18:59:59.000 205 12488.62 39.10 55338.38 88888.00 2007-07-24 18:59:59.125 205 12488.60 39.10 55338.40 88888.00 2007-07-24 18:59:59.250 205 12488.58 39.00 55338.38 88888.00 2007-07-24 18:59:59.375 205 12488.62 39.00 55338.40 88888.00 2007-07-24 18:59:59.500 205 12488.58 39.05 55338.38 88888.00 2007-07-24 18:59:59.625 205 12488.60 39.02 55338.38 88888.00 2007-07-24 18:59:59.750 205 12488.65 38.98 55338.38 88888.00 2007-07-24 18:59:59.875 205 12488.65 39.00 55338.38 88888.00 2007-07-24 19:00:00.000 205 12488.70 39.05 55338.38 88888.00 2007-07-24 19:00:00.125 205 12488.75 39.05 55338.40 88888.00 2007-07-24 19:00:00.250 205 12488.65 39.05 55338.38 88888.00 2007-07-24 19:00:00.375 205 12488.65 39.02 55338.38 88888.00 2007-07-24 19:00:00.500 205 12488.67 38.98 55338.43 88888.00 2007-07-24 19:00:00.625 205 12488.70 38.98 55338.43 88888.00 2007-07-24 19:00:00.750 205 12488.67 38.98 55338.43 88888.00 2007-07-24 19:00:00.875 205 12488.65 39.00 55338.40 88888.00 2007-07-24 19:00:01.000 205 12488.70 39.02 55338.43 88888.00 2007-07-24 19:00:01.125 205 12488.85 39.02 55338.43 88888.00 2007-07-24 19:00:01.250 205 12488.77 38.92 55338.38 88888.00 2007-07-24 19:00:01.375 205 12488.80 38.90 55338.35 88888.00 2007-07-24 19:00:01.500 205 12488.77 38.92 55338.40 88888.00 2007-07-24 19:00:01.625 205 12488.75 39.00 55338.40 88888.00 2007-07-24 19:00:01.750 205 12488.75 39.00 55338.38 88888.00 2007-07-24 19:00:01.875 205 12488.77 38.95 55338.35 88888.00 2007-07-24 19:00:02.000 205 12488.80 38.98 55338.35 88888.00 2007-07-24 19:00:02.125 205 12488.80 38.95 55338.35 88888.00 2007-07-24 19:00:02.250 205 12488.77 38.90 55338.35 88888.00 2007-07-24 19:00:02.375 205 12488.83 38.90 55338.38 88888.00 2007-07-24 19:00:02.500 205 12488.85 38.90 55338.38 88888.00 2007-07-24 19:00:02.625 205 12488.90 38.90 55338.38 88888.00 2007-07-24 19:00:02.750 205 12488.90 38.90 55338.38 88888.00 2007-07-24 19:00:02.875 205 12488.90 38.92 55338.40 88888.00 2007-07-24 19:00:03.000 205 12488.83 38.88 55338.40 88888.00 2007-07-24 19:00:03.125 205 12488.83 38.88 55338.38 88888.00 2007-07-24 19:00:03.250 205 12488.85 38.90 55338.40 88888.00 2007-07-24 19:00:03.375 205 12488.90 38.90 55338.40 88888.00 2007-07-24 19:00:03.500 205 12488.85 38.88 55338.38 88888.00 2007-07-24 19:00:03.625 205 12488.83 38.85 55338.38 88888.00 2007-07-24 19:00:03.750 205 12488.85 38.80 55338.35 88888.00 2007-07-24 19:00:03.875 205 12488.95 38.83 55338.38 88888.00 2007-07-24 19:00:04.000 205 12488.95 38.83 55338.38 88888.00 2007-07-24 19:00:04.125 205 12488.92 38.85 55338.38 88888.00 2007-07-24 19:00:04.250 205 12488.98 38.85 55338.40 88888.00 2007-07-24 19:00:04.375 205 12489.05 38.85 55338.40 88888.00 2007-07-24 19:00:04.500 205 12489.00 38.80 55338.40 88888.00 2007-07-24 19:00:04.625 205 12489.05 38.80 55338.43 88888.00 2007-07-24 19:00:04.750 205 12489.05 38.80 55338.43 88888.00 2007-07-24 19:00:04.875 205 12489.00 38.80 55338.40 88888.00 2007-07-24 19:00:05.000 205 12489.00 38.75 55338.38 88888.00 2007-07-24 19:00:05.125 205 12489.00 38.75 55338.32 88888.00 2007-07-24 19:00:05.250 205 12489.00 38.77 55338.35 88888.00 2007-07-24 19:00:05.375 205 12489.02 38.73 55338.35 88888.00 2007-07-24 19:00:05.500 205 12488.98 38.77 55338.38 88888.00 2007-07-24 19:00:05.625 205 12488.92 38.80 55338.38 88888.00 2007-07-24 19:00:05.750 205 12488.92 38.73 55338.38 88888.00 2007-07-24 19:00:05.875 205 12489.00 38.73 55338.38 88888.00 2007-07-24 19:00:06.000 205 12489.08 38.73 55338.35 88888.00 2007-07-24 19:00:06.125 205 12489.05 38.70 55338.35 88888.00 2007-07-24 19:00:06.250 205 12489.05 38.70 55338.35 88888.00 2007-07-24 19:00:06.375 205 12489.12 38.70 55338.32 88888.00 2007-07-24 19:00:06.500 205 12489.15 38.73 55338.32 88888.00 2007-07-24 19:00:06.625 205 12489.17 38.70 55338.35 88888.00 2007-07-24 19:00:06.750 205 12489.17 38.70 55338.38 88888.00 2007-07-24 19:00:06.875 205 12489.15 38.67 55338.38 88888.00 2007-07-24 19:00:07.000 205 12489.17 38.67 55338.35 88888.00 2007-07-24 19:00:07.125 205 12489.23 38.67 55338.35 88888.00 2007-07-24 19:00:07.250 205 12489.20 38.62 55338.32 88888.00 2007-07-24 19:00:07.375 205 12489.17 38.62 55338.35 88888.00 2007-07-24 19:00:07.500 205 12489.12 38.60 55338.35 88888.00 2007-07-24 19:00:07.625 205 12489.17 38.62 55338.38 88888.00 2007-07-24 19:00:07.750 205 12489.23 38.58 55338.35 88888.00 2007-07-24 19:00:07.875 205 12489.25 38.60 55338.35 88888.00 2007-07-24 19:00:08.000 205 12489.27 38.62 55338.35 88888.00 2007-07-24 19:00:08.125 205 12489.30 38.60 55338.35 88888.00 2007-07-24 19:00:08.250 205 12489.30 38.58 55338.38 88888.00 2007-07-24 19:00:08.375 205 12489.33 38.58 55338.32 88888.00 2007-07-24 19:00:08.500 205 12489.27 38.50 55338.32 88888.00 2007-07-24 19:00:08.625 205 12489.27 38.52 55338.35 88888.00 2007-07-24 19:00:08.750 205 12489.35 38.55 55338.38 88888.00 2007-07-24 19:00:08.875 205 12489.40 38.58 55338.35 88888.00 2007-07-24 19:00:09.000 205 12489.45 38.60 55338.38 88888.00 2007-07-24 19:00:09.125 205 12489.42 38.52 55338.35 88888.00 2007-07-24 19:00:09.250 205 12489.40 38.48 55338.35 88888.00 2007-07-24 19:00:09.375 205 12489.55 38.58 55338.38 88888.00 2007-07-24 19:00:09.500 205 12489.52 38.60 55338.43 88888.00 2007-07-24 19:00:09.625 205 12489.52 38.55 55338.40 88888.00 2007-07-24 19:00:09.750 205 12489.45 38.48 55338.35 88888.00 2007-07-24 19:00:09.875 205 12489.38 38.45 55338.40 88888.00 2007-07-24 19:00:10.000 205 12489.42 38.45 55338.38 88888.00 2007-07-24 19:00:10.125 205 12489.48 38.50 55338.38 88888.00 2007-07-24 19:00:10.250 205 12489.45 38.52 55338.38 88888.00 2007-07-24 19:00:10.375 205 12489.48 38.50 55338.35 88888.00 2007-07-24 19:00:10.500 205 12489.50 38.50 55338.35 88888.00 2007-07-24 19:00:10.625 205 12489.58 38.50 55338.35 88888.00 2007-07-24 19:00:10.750 205 12489.60 38.48 55338.35 88888.00 2007-07-24 19:00:10.875 205 12489.60 38.45 55338.32 88888.00 2007-07-24 19:00:11.000 205 12489.58 38.45 55338.35 88888.00 2007-07-24 19:00:11.125 205 12489.60 38.48 55338.38 88888.00 2007-07-24 19:00:11.250 205 12489.58 38.42 55338.35 88888.00 2007-07-24 19:00:11.375 205 12489.58 38.45 55338.38 88888.00 2007-07-24 19:00:11.500 205 12489.58 38.50 55338.40 88888.00 2007-07-24 19:00:11.625 205 12489.62 38.50 55338.38 88888.00 2007-07-24 19:00:11.750 205 12489.60 38.45 55338.35 88888.00 2007-07-24 19:00:11.875 205 12489.60 38.45 55338.38 88888.00 2007-07-24 19:00:12.000 205 12489.58 38.40 55338.35 88888.00 2007-07-24 19:00:12.125 205 12489.55 38.40 55338.35 88888.00 2007-07-24 19:00:12.250 205 12489.58 38.38 55338.38 88888.00 2007-07-24 19:00:12.375 205 12489.62 38.38 55338.38 88888.00 2007-07-24 19:00:12.500 205 12489.60 38.40 55338.40 88888.00 2007-07-24 19:00:12.625 205 12489.60 38.42 55338.40 88888.00 2007-07-24 19:00:12.750 205 12489.65 38.42 55338.40 88888.00 2007-07-24 19:00:12.875 205 12489.67 38.40 55338.38 88888.00 2007-07-24 19:00:13.000 205 12489.62 38.38 55338.38 88888.00 2007-07-24 19:00:13.125 205 12489.62 38.38 55338.40 88888.00 2007-07-24 19:00:13.250 205 12489.62 38.38 55338.43 88888.00 2007-07-24 19:00:13.375 205 12489.73 38.42 55338.43 88888.00 2007-07-24 19:00:13.500 205 12489.73 38.38 55338.43 88888.00 2007-07-24 19:00:13.625 205 12489.73 38.33 55338.40 88888.00 2007-07-24 19:00:13.750 205 12489.70 38.35 55338.38 88888.00 2007-07-24 19:00:13.875 205 12489.70 38.38 55338.38 88888.00 2007-07-24 19:00:14.000 205 12489.73 38.38 55338.38 88888.00 2007-07-24 19:00:14.125 205 12489.67 38.33 55338.38 88888.00 2007-07-24 19:00:14.250 205 12489.65 38.25 55338.38 88888.00 2007-07-24 19:00:14.375 205 12489.70 38.33 55338.38 88888.00 2007-07-24 19:00:14.500 205 12489.73 38.40 55338.38 88888.00 2007-07-24 19:00:14.625 205 12489.65 38.35 55338.32 88888.00 2007-07-24 19:00:14.750 205 12489.60 38.27 55338.35 88888.00 2007-07-24 19:00:14.875 205 12489.62 38.30 55338.38 88888.00 2007-07-24 19:00:15.000 205 12489.62 38.33 55338.35 88888.00 2007-07-24 19:00:15.125 205 12489.65 38.27 55338.38 88888.00 2007-07-24 19:00:15.250 205 12489.67 38.27 55338.40 88888.00 2007-07-24 19:00:15.375 205 12489.67 38.33 55338.38 88888.00 2007-07-24 19:00:15.500 205 12489.67 38.33 55338.35 88888.00 2007-07-24 19:00:15.625 205 12489.65 38.25 55338.35 88888.00 2007-07-24 19:00:15.750 205 12489.70 38.25 55338.38 88888.00 2007-07-24 19:00:15.875 205 12489.70 38.27 55338.38 88888.00 2007-07-24 19:00:16.000 205 12489.67 38.25 55338.35 88888.00 2007-07-24 19:00:16.125 205 12489.70 38.25 55338.35 88888.00 2007-07-24 19:00:16.250 205 12489.75 38.27 55338.35 88888.00 2007-07-24 19:00:16.375 205 12489.73 38.25 55338.38 88888.00 2007-07-24 19:00:16.500 205 12489.70 38.23 55338.40 88888.00 2007-07-24 19:00:16.625 205 12489.67 38.25 55338.40 88888.00 2007-07-24 19:00:16.750 205 12489.65 38.20 55338.38 88888.00 2007-07-24 19:00:16.875 205 12489.70 38.17 55338.35 88888.00 2007-07-24 19:00:17.000 205 12489.75 38.20 55338.38 88888.00 2007-07-24 19:00:17.125 205 12489.77 38.27 55338.43 88888.00 2007-07-24 19:00:17.250 205 12489.83 38.27 55338.40 88888.00 2007-07-24 19:00:17.375 205 12489.83 38.27 55338.38 88888.00 2007-07-24 19:00:17.500 205 12489.80 38.30 55338.38 88888.00 2007-07-24 19:00:17.625 205 12489.75 38.23 55338.40 88888.00 2007-07-24 19:00:17.750 205 12489.77 38.17 55338.40 88888.00 2007-07-24 19:00:17.875 205 12489.83 38.17 55338.43 88888.00 2007-07-24 19:00:18.000 205 12489.80 38.15 55338.35 88888.00 2007-07-24 19:00:18.125 205 12489.80 38.17 55338.40 88888.00 2007-07-24 19:00:18.250 205 12489.88 38.20 55338.40 88888.00 2007-07-24 19:00:18.375 205 12489.90 38.20 55338.40 88888.00 2007-07-24 19:00:18.500 205 12489.88 38.17 55338.40 88888.00 2007-07-24 19:00:18.625 205 12489.80 38.15 55338.40 88888.00 2007-07-24 19:00:18.750 205 12489.77 38.17 55338.38 88888.00 2007-07-24 19:00:18.875 205 12489.80 38.17 55338.38 88888.00 2007-07-24 19:00:19.000 205 12489.88 38.17 55338.40 88888.00 2007-07-24 19:00:19.125 205 12489.92 38.17 55338.43 88888.00 2007-07-24 19:00:19.250 205 12489.90 38.12 55338.43 88888.00 2007-07-24 19:00:19.375 205 12489.92 38.17 55338.43 88888.00 2007-07-24 19:00:19.500 205 12489.85 38.20 55338.43 88888.00 2007-07-24 19:00:19.625 205 12489.77 38.17 55338.43 88888.00 2007-07-24 19:00:19.750 205 12489.73 38.10 55338.43 88888.00 2007-07-24 19:00:19.875 205 12489.83 38.12 55338.43 88888.00 2007-07-24 19:00:20.000 205 12489.95 38.12 55338.40 88888.00 2007-07-24 19:00:20.125 205 12489.95 38.08 55338.38 88888.00 2007-07-24 19:00:20.250 205 12489.92 38.08 55338.43 88888.00 2007-07-24 19:00:20.375 205 12489.95 38.10 55338.43 88888.00 2007-07-24 19:00:20.500 205 12489.88 38.10 55338.43 88888.00 2007-07-24 19:00:20.625 205 12489.83 38.10 55338.40 88888.00 2007-07-24 19:00:20.750 205 12489.88 38.12 55338.43 88888.00 2007-07-24 19:00:20.875 205 12489.88 38.10 55338.40 88888.00 2007-07-24 19:00:21.000 205 12489.92 38.02 55338.40 88888.00 2007-07-24 19:00:21.125 205 12489.98 38.05 55338.43 88888.00 2007-07-24 19:00:21.250 205 12489.92 38.02 55338.40 88888.00 2007-07-24 19:00:21.375 205 12489.92 38.02 55338.43 88888.00 2007-07-24 19:00:21.500 205 12489.95 38.08 55338.45 88888.00 2007-07-24 19:00:21.625 205 12490.00 38.12 55338.47 88888.00 2007-07-24 19:00:21.750 205 12490.02 38.12 55338.43 88888.00 2007-07-24 19:00:21.875 205 12490.10 38.10 55338.45 88888.00 2007-07-24 19:00:22.000 205 12490.08 38.08 55338.45 88888.00 2007-07-24 19:00:22.125 205 12489.98 38.00 55338.43 88888.00 2007-07-24 19:00:22.250 205 12489.92 38.02 55338.43 88888.00 2007-07-24 19:00:22.375 205 12490.02 38.08 55338.43 88888.00 2007-07-24 19:00:22.500 205 12490.02 38.05 55338.43 88888.00 2007-07-24 19:00:22.625 205 12489.92 38.00 55338.43 88888.00 2007-07-24 19:00:22.750 205 12489.95 38.05 55338.45 88888.00 2007-07-24 19:00:22.875 205 12490.08 38.12 55338.47 88888.00 2007-07-24 19:00:23.000 205 12490.05 38.10 55338.45 88888.00 2007-07-24 19:00:23.125 205 12489.98 38.05 55338.45 88888.00 2007-07-24 19:00:23.250 205 12490.00 38.05 55338.50 88888.00 2007-07-24 19:00:23.375 205 12490.00 38.05 55338.45 88888.00 2007-07-24 19:00:23.500 205 12489.90 37.95 55338.40 88888.00 2007-07-24 19:00:23.625 205 12490.00 38.02 55338.43 88888.00 2007-07-24 19:00:23.750 205 12490.05 38.10 55338.45 88888.00 2007-07-24 19:00:23.875 205 12490.00 38.08 55338.45 88888.00 2007-07-24 19:00:24.000 205 12489.98 38.02 55338.43 88888.00 2007-07-24 19:00:24.125 205 12490.05 38.02 55338.45 88888.00 2007-07-24 19:00:24.250 205 12490.10 38.02 55338.47 88888.00 2007-07-24 19:00:24.375 205 12490.05 38.05 55338.45 88888.00 2007-07-24 19:00:24.500 205 12490.02 38.00 55338.45 88888.00 2007-07-24 19:00:24.625 205 12490.05 38.02 55338.45 88888.00 2007-07-24 19:00:24.750 205 12490.10 38.00 55338.43 88888.00 2007-07-24 19:00:24.875 205 12490.10 37.98 55338.43 88888.00 2007-07-24 19:00:25.000 205 12490.02 38.00 55338.43 88888.00 2007-07-24 19:00:25.125 205 12490.02 38.02 55338.43 88888.00 2007-07-24 19:00:25.250 205 12490.02 37.98 55338.43 88888.00 2007-07-24 19:00:25.375 205 12490.05 37.95 55338.45 88888.00 2007-07-24 19:00:25.500 205 12490.05 37.95 55338.43 88888.00 2007-07-24 19:00:25.625 205 12490.02 37.90 55338.43 88888.00 2007-07-24 19:00:25.750 205 12490.02 37.85 55338.40 88888.00 2007-07-24 19:00:25.875 205 12490.08 37.95 55338.43 88888.00 2007-07-24 19:00:26.000 205 12490.05 37.95 55338.45 88888.00 2007-07-24 19:00:26.125 205 12490.10 37.95 55338.47 88888.00 2007-07-24 19:00:26.250 205 12490.08 37.95 55338.50 88888.00 2007-07-24 19:00:26.375 205 12490.12 38.02 55338.53 88888.00 2007-07-24 19:00:26.500 205 12490.17 38.02 55338.50 88888.00 2007-07-24 19:00:26.625 205 12490.17 37.95 55338.47 88888.00 2007-07-24 19:00:26.750 205 12490.10 37.90 55338.47 88888.00 2007-07-24 19:00:26.875 205 12490.05 37.90 55338.50 88888.00 2007-07-24 19:00:27.000 205 12489.98 37.90 55338.47 88888.00 2007-07-24 19:00:27.125 205 12489.98 37.95 55338.50 88888.00 2007-07-24 19:00:27.250 205 12490.05 37.95 55338.53 88888.00 2007-07-24 19:00:27.375 205 12490.10 37.95 55338.55 88888.00 2007-07-24 19:00:27.500 205 12490.05 37.92 55338.53 88888.00 2007-07-24 19:00:27.625 205 12489.98 37.88 55338.50 88888.00 2007-07-24 19:00:27.750 205 12489.98 37.88 55338.50 88888.00 2007-07-24 19:00:27.875 205 12490.02 37.85 55338.53 88888.00 2007-07-24 19:00:28.000 205 12490.05 37.92 55338.55 88888.00 2007-07-24 19:00:28.125 205 12490.02 37.90 55338.53 88888.00 2007-07-24 19:00:28.250 205 12489.98 37.88 55338.47 88888.00 2007-07-24 19:00:28.375 205 12490.00 37.88 55338.53 88888.00 2007-07-24 19:00:28.500 205 12490.02 37.92 55338.53 88888.00 2007-07-24 19:00:28.625 205 12490.02 37.90 55338.47 88888.00 2007-07-24 19:00:28.750 205 12490.00 37.88 55338.47 88888.00 2007-07-24 19:00:28.875 205 12490.02 37.90 55338.45 88888.00 2007-07-24 19:00:29.000 205 12490.02 37.90 55338.45 88888.00 2007-07-24 19:00:29.125 205 12490.02 37.90 55338.47 88888.00 2007-07-24 19:00:29.250 205 12490.02 37.85 55338.45 88888.00 2007-07-24 19:00:29.375 205 12490.08 37.90 55338.47 88888.00 2007-07-24 19:00:29.500 205 12490.08 37.92 55338.47 88888.00 2007-07-24 19:00:29.625 205 12490.10 37.92 55338.47 88888.00 2007-07-24 19:00:29.750 205 12490.08 37.90 55338.50 88888.00 2007-07-24 19:00:29.875 205 12490.02 37.90 55338.50 88888.00 2007-07-24 19:00:30.000 205 12490.02 37.92 55338.50 88888.00 2007-07-24 19:00:30.125 205 12490.02 37.90 55338.50 88888.00 2007-07-24 19:00:30.250 205 12490.00 37.88 55338.50 88888.00 2007-07-24 19:00:30.375 205 12490.02 37.85 55338.50 88888.00 2007-07-24 19:00:30.500 205 12489.95 37.85 55338.53 88888.00 2007-07-24 19:00:30.625 205 12489.88 37.85 55338.53 88888.00 2007-07-24 19:00:30.750 205 12489.90 37.85 55338.55 88888.00 2007-07-24 19:00:30.875 205 12489.92 37.85 55338.55 88888.00 2007-07-24 19:00:31.000 205 12489.95 37.83 55338.53 88888.00 2007-07-24 19:00:31.125 205 12490.00 37.88 55338.53 88888.00 2007-07-24 19:00:31.250 205 12489.95 37.85 55338.53 88888.00 2007-07-24 19:00:31.375 205 12489.92 37.83 55338.53 88888.00 2007-07-24 19:00:31.500 205 12489.92 37.85 55338.53 88888.00 2007-07-24 19:00:31.625 205 12490.02 37.88 55338.53 88888.00 2007-07-24 19:00:31.750 205 12489.98 37.85 55338.55 88888.00 2007-07-24 19:00:31.875 205 12489.90 37.83 55338.55 88888.00 2007-07-24 19:00:32.000 205 12489.85 37.80 55338.50 88888.00 2007-07-24 19:00:32.125 205 12489.83 37.80 55338.50 88888.00 2007-07-24 19:00:32.250 205 12489.88 37.85 55338.53 88888.00 2007-07-24 19:00:32.375 205 12489.88 37.85 55338.53 88888.00 2007-07-24 19:00:32.500 205 12489.90 37.85 55338.55 88888.00 2007-07-24 19:00:32.625 205 12489.90 37.90 55338.57 88888.00 2007-07-24 19:00:32.750 205 12489.95 37.90 55338.60 88888.00 2007-07-24 19:00:32.875 205 12489.98 37.85 55338.55 88888.00 2007-07-24 19:00:33.000 205 12489.88 37.75 55338.55 88888.00 2007-07-24 19:00:33.125 205 12489.83 37.80 55338.57 88888.00 2007-07-24 19:00:33.250 205 12489.88 37.80 55338.60 88888.00 2007-07-24 19:00:33.375 205 12489.92 37.80 55338.57 88888.00 2007-07-24 19:00:33.500 205 12489.85 37.77 55338.55 88888.00 2007-07-24 19:00:33.625 205 12489.83 37.75 55338.53 88888.00 2007-07-24 19:00:33.750 205 12489.77 37.80 55338.57 88888.00 2007-07-24 19:00:33.875 205 12489.83 37.80 55338.60 88888.00 2007-07-24 19:00:34.000 205 12489.85 37.80 55338.55 88888.00 2007-07-24 19:00:34.125 205 12489.88 37.77 55338.57 88888.00 2007-07-24 19:00:34.250 205 12489.83 37.75 55338.57 88888.00 2007-07-24 19:00:34.375 205 12489.83 37.80 55338.60 88888.00 2007-07-24 19:00:34.500 205 12489.85 37.77 55338.62 88888.00 2007-07-24 19:00:34.625 205 12489.83 37.77 55338.60 88888.00 2007-07-24 19:00:34.750 205 12489.73 37.77 55338.60 88888.00 2007-07-24 19:00:34.875 205 12489.73 37.85 55338.62 88888.00 2007-07-24 19:00:35.000 205 12489.77 37.83 55338.62 88888.00 2007-07-24 19:00:35.125 205 12489.75 37.80 55338.60 88888.00 2007-07-24 19:00:35.250 205 12489.73 37.77 55338.60 88888.00 2007-07-24 19:00:35.375 205 12489.75 37.80 55338.60 88888.00 2007-07-24 19:00:35.500 205 12489.73 37.83 55338.57 88888.00 2007-07-24 19:00:35.625 205 12489.80 37.80 55338.57 88888.00 2007-07-24 19:00:35.750 205 12489.83 37.80 55338.60 88888.00 2007-07-24 19:00:35.875 205 12489.77 37.83 55338.57 88888.00 2007-07-24 19:00:36.000 205 12489.75 37.83 55338.57 88888.00 2007-07-24 19:00:36.125 205 12489.75 37.80 55338.57 88888.00 2007-07-24 19:00:36.250 205 12489.67 37.77 55338.57 88888.00 2007-07-24 19:00:36.375 205 12489.67 37.80 55338.60 88888.00 2007-07-24 19:00:36.500 205 12489.67 37.75 55338.60 88888.00 2007-07-24 19:00:36.625 205 12489.67 37.70 55338.60 88888.00 2007-07-24 19:00:36.750 205 12489.75 37.73 55338.62 88888.00 2007-07-24 19:00:36.875 205 12489.80 37.77 55338.62 88888.00 2007-07-24 19:00:37.000 205 12489.77 37.83 55338.62 88888.00 2007-07-24 19:00:37.125 205 12489.73 37.83 55338.62 88888.00 2007-07-24 19:00:37.250 205 12489.65 37.77 55338.62 88888.00 2007-07-24 19:00:37.375 205 12489.80 37.80 55338.62 88888.00 2007-07-24 19:00:37.500 205 12489.73 37.77 55338.60 88888.00 2007-07-24 19:00:37.625 205 12489.67 37.77 55338.62 88888.00 2007-07-24 19:00:37.750 205 12489.73 37.85 55338.68 88888.00 2007-07-24 19:00:37.875 205 12489.75 37.80 55338.65 88888.00 2007-07-24 19:00:38.000 205 12489.73 37.73 55338.60 88888.00 2007-07-24 19:00:38.125 205 12489.67 37.70 55338.60 88888.00 2007-07-24 19:00:38.250 205 12489.60 37.70 55338.60 88888.00 2007-07-24 19:00:38.375 205 12489.62 37.75 55338.62 88888.00 2007-07-24 19:00:38.500 205 12489.67 37.77 55338.60 88888.00 2007-07-24 19:00:38.625 205 12489.62 37.77 55338.60 88888.00 2007-07-24 19:00:38.750 205 12489.62 37.70 55338.60 88888.00 2007-07-24 19:00:38.875 205 12489.70 37.67 55338.57 88888.00 2007-07-24 19:00:39.000 205 12489.70 37.67 55338.60 88888.00 2007-07-24 19:00:39.125 205 12489.60 37.70 55338.57 88888.00 2007-07-24 19:00:39.250 205 12489.58 37.73 55338.60 88888.00 2007-07-24 19:00:39.375 205 12489.62 37.73 55338.62 88888.00 2007-07-24 19:00:39.500 205 12489.65 37.70 55338.62 88888.00 2007-07-24 19:00:39.625 205 12489.58 37.67 55338.60 88888.00 2007-07-24 19:00:39.750 205 12489.52 37.67 55338.57 88888.00 2007-07-24 19:00:39.875 205 12489.60 37.70 55338.60 88888.00 2007-07-24 19:00:40.000 205 12489.65 37.70 55338.62 88888.00 2007-07-24 19:00:40.125 205 12489.60 37.73 55338.62 88888.00 2007-07-24 19:00:40.250 205 12489.50 37.73 55338.60 88888.00 2007-07-24 19:00:40.375 205 12489.50 37.70 55338.62 88888.00 2007-07-24 19:00:40.500 205 12489.52 37.67 55338.62 88888.00 2007-07-24 19:00:40.625 205 12489.60 37.67 55338.62 88888.00 2007-07-24 19:00:40.750 205 12489.58 37.65 55338.60 88888.00 2007-07-24 19:00:40.875 205 12489.55 37.62 55338.62 88888.00 2007-07-24 19:00:41.000 205 12489.58 37.65 55338.60 88888.00 2007-07-24 19:00:41.125 205 12489.60 37.67 55338.62 88888.00 2007-07-24 19:00:41.250 205 12489.55 37.67 55338.65 88888.00 2007-07-24 19:00:41.375 205 12489.58 37.73 55338.62 88888.00 2007-07-24 19:00:41.500 205 12489.58 37.73 55338.62 88888.00 2007-07-24 19:00:41.625 205 12489.52 37.73 55338.60 88888.00 2007-07-24 19:00:41.750 205 12489.52 37.67 55338.62 88888.00 2007-07-24 19:00:41.875 205 12489.60 37.70 55338.65 88888.00 2007-07-24 19:00:42.000 205 12489.55 37.73 55338.65 88888.00 2007-07-24 19:00:42.125 205 12489.48 37.67 55338.68 88888.00 2007-07-24 19:00:42.250 205 12489.45 37.62 55338.68 88888.00 2007-07-24 19:00:42.375 205 12489.50 37.65 55338.65 88888.00 2007-07-24 19:00:42.500 205 12489.58 37.67 55338.62 88888.00 2007-07-24 19:00:42.625 205 12489.55 37.65 55338.62 88888.00 2007-07-24 19:00:42.750 205 12489.58 37.67 55338.68 88888.00 2007-07-24 19:00:42.875 205 12489.58 37.73 55338.70 88888.00 2007-07-24 19:00:43.000 205 12489.48 37.70 55338.70 88888.00 2007-07-24 19:00:43.125 205 12489.50 37.75 55338.70 88888.00 2007-07-24 19:00:43.250 205 12489.55 37.73 55338.68 88888.00 2007-07-24 19:00:43.375 205 12489.55 37.75 55338.62 88888.00 2007-07-24 19:00:43.500 205 12489.55 37.77 55338.65 88888.00 2007-07-24 19:00:43.625 205 12489.50 37.77 55338.70 88888.00 2007-07-24 19:00:43.750 205 12489.50 37.67 55338.68 88888.00 2007-07-24 19:00:43.875 205 12489.52 37.70 55338.68 88888.00 2007-07-24 19:00:44.000 205 12489.55 37.70 55338.65 88888.00 2007-07-24 19:00:44.125 205 12489.52 37.70 55338.68 88888.00 2007-07-24 19:00:44.250 205 12489.48 37.65 55338.68 88888.00 2007-07-24 19:00:44.375 205 12489.45 37.65 55338.68 88888.00 2007-07-24 19:00:44.500 205 12489.48 37.70 55338.70 88888.00 2007-07-24 19:00:44.625 205 12489.50 37.65 55338.70 88888.00 2007-07-24 19:00:44.750 205 12489.42 37.67 55338.68 88888.00 2007-07-24 19:00:44.875 205 12489.40 37.70 55338.68 88888.00 2007-07-24 19:00:45.000 205 12489.52 37.70 55338.60 88888.00 2007-07-24 19:00:45.125 205 12489.60 37.65 55338.68 88888.00 2007-07-24 19:00:45.250 205 12489.55 37.70 55338.72 88888.00 2007-07-24 19:00:45.375 205 12489.52 37.73 55338.70 88888.00 2007-07-24 19:00:45.500 205 12489.45 37.67 55338.68 88888.00 2007-07-24 19:00:45.625 205 12489.42 37.70 55338.70 88888.00 2007-07-24 19:00:45.750 205 12489.45 37.73 55338.72 88888.00 2007-07-24 19:00:45.875 205 12489.48 37.67 55338.72 88888.00 2007-07-24 19:00:46.000 205 12489.52 37.73 55338.72 88888.00 2007-07-24 19:00:46.125 205 12489.60 37.75 55338.72 88888.00 2007-07-24 19:00:46.250 205 12489.50 37.70 55338.70 88888.00 2007-07-24 19:00:46.375 205 12489.45 37.70 55338.68 88888.00 2007-07-24 19:00:46.500 205 12489.42 37.73 55338.75 88888.00 2007-07-24 19:00:46.625 205 12489.40 37.73 55338.75 88888.00 2007-07-24 19:00:46.750 205 12489.45 37.73 55338.78 88888.00 2007-07-24 19:00:46.875 205 12489.40 37.70 55338.75 88888.00 2007-07-24 19:00:47.000 205 12489.40 37.73 55338.75 88888.00 2007-07-24 19:00:47.125 205 12489.45 37.73 55338.72 88888.00 2007-07-24 19:00:47.250 205 12489.42 37.70 55338.78 88888.00 2007-07-24 19:00:47.375 205 12489.42 37.70 55338.75 88888.00 2007-07-24 19:00:47.500 205 12489.40 37.73 55338.72 88888.00 2007-07-24 19:00:47.625 205 12489.38 37.73 55338.70 88888.00 2007-07-24 19:00:47.750 205 12489.33 37.67 55338.72 88888.00 2007-07-24 19:00:47.875 205 12489.38 37.70 55338.78 88888.00 2007-07-24 19:00:48.000 205 12489.38 37.70 55338.70 88888.00 2007-07-24 19:00:48.125 205 12489.35 37.70 55338.72 88888.00 2007-07-24 19:00:48.250 205 12489.33 37.67 55338.72 88888.00 2007-07-24 19:00:48.375 205 12489.30 37.65 55338.70 88888.00 2007-07-24 19:00:48.500 205 12489.27 37.67 55338.72 88888.00 2007-07-24 19:00:48.625 205 12489.38 37.75 55338.75 88888.00 2007-07-24 19:00:48.750 205 12489.42 37.70 55338.72 88888.00 2007-07-24 19:00:48.875 205 12489.38 37.67 55338.72 88888.00 2007-07-24 19:00:49.000 205 12489.42 37.67 55338.72 88888.00 2007-07-24 19:00:49.125 205 12489.48 37.67 55338.75 88888.00 2007-07-24 19:00:49.250 205 12489.45 37.70 55338.72 88888.00 2007-07-24 19:00:49.375 205 12489.38 37.70 55338.70 88888.00 2007-07-24 19:00:49.500 205 12489.30 37.70 55338.72 88888.00 2007-07-24 19:00:49.625 205 12489.33 37.65 55338.72 88888.00 2007-07-24 19:00:49.750 205 12489.42 37.67 55338.75 88888.00 2007-07-24 19:00:49.875 205 12489.40 37.70 55338.78 88888.00 2007-07-24 19:00:50.000 205 12489.42 37.80 55338.78 88888.00 2007-07-24 19:00:50.125 205 12489.35 37.73 55338.75 88888.00 2007-07-24 19:00:50.250 205 12489.30 37.70 55338.72 88888.00 2007-07-24 19:00:50.375 205 12489.25 37.67 55338.68 88888.00 2007-07-24 19:00:50.500 205 12489.23 37.65 55338.68 88888.00 2007-07-24 19:00:50.625 205 12489.25 37.67 55338.70 88888.00 2007-07-24 19:00:50.750 205 12489.33 37.75 55338.72 88888.00 2007-07-24 19:00:50.875 205 12489.38 37.75 55338.72 88888.00 2007-07-24 19:00:51.000 205 12489.33 37.70 55338.70 88888.00 2007-07-24 19:00:51.125 205 12489.30 37.67 55338.70 88888.00 2007-07-24 19:00:51.250 205 12489.33 37.67 55338.68 88888.00 2007-07-24 19:00:51.375 205 12489.38 37.67 55338.70 88888.00 2007-07-24 19:00:51.500 205 12489.38 37.70 55338.70 88888.00 2007-07-24 19:00:51.625 205 12489.35 37.73 55338.72 88888.00 2007-07-24 19:00:51.750 205 12489.35 37.75 55338.72 88888.00 2007-07-24 19:00:51.875 205 12489.33 37.70 55338.68 88888.00 2007-07-24 19:00:52.000 205 12489.40 37.75 55338.70 88888.00 2007-07-24 19:00:52.125 205 12489.40 37.77 55338.72 88888.00 2007-07-24 19:00:52.250 205 12489.40 37.77 55338.75 88888.00 2007-07-24 19:00:52.375 205 12489.33 37.75 55338.70 88888.00 2007-07-24 19:00:52.500 205 12489.27 37.70 55338.70 88888.00 2007-07-24 19:00:52.625 205 12489.23 37.73 55338.70 88888.00 2007-07-24 19:00:52.750 205 12489.25 37.73 55338.70 88888.00 2007-07-24 19:00:52.875 205 12489.33 37.67 55338.70 88888.00 2007-07-24 19:00:53.000 205 12489.33 37.67 55338.68 88888.00 2007-07-24 19:00:53.125 205 12489.35 37.70 55338.65 88888.00 2007-07-24 19:00:53.250 205 12489.33 37.73 55338.68 88888.00 2007-07-24 19:00:53.375 205 12489.35 37.77 55338.68 88888.00 2007-07-24 19:00:53.500 205 12489.42 37.77 55338.68 88888.00 2007-07-24 19:00:53.625 205 12489.35 37.75 55338.70 88888.00 2007-07-24 19:00:53.750 205 12489.35 37.73 55338.72 88888.00 2007-07-24 19:00:53.875 205 12489.38 37.77 55338.72 88888.00 2007-07-24 19:00:54.000 205 12489.35 37.75 55338.72 88888.00 2007-07-24 19:00:54.125 205 12489.38 37.75 55338.75 88888.00 2007-07-24 19:00:54.250 205 12489.38 37.77 55338.75 88888.00 2007-07-24 19:00:54.375 205 12489.38 37.75 55338.70 88888.00 2007-07-24 19:00:54.500 205 12489.35 37.73 55338.70 88888.00 2007-07-24 19:00:54.625 205 12489.38 37.75 55338.72 88888.00 2007-07-24 19:00:54.750 205 12489.45 37.77 55338.72 88888.00 2007-07-24 19:00:54.875 205 12489.50 37.77 55338.68 88888.00 2007-07-24 19:00:55.000 205 12489.48 37.80 55338.68 88888.00 2007-07-24 19:00:55.125 205 12489.45 37.77 55338.70 88888.00 2007-07-24 19:00:55.250 205 12489.42 37.75 55338.75 88888.00 2007-07-24 19:00:55.375 205 12489.45 37.83 55338.72 88888.00 2007-07-24 19:00:55.500 205 12489.45 37.80 55338.72 88888.00 2007-07-24 19:00:55.625 205 12489.40 37.70 55338.70 88888.00 2007-07-24 19:00:55.750 205 12489.50 37.80 55338.72 88888.00 2007-07-24 19:00:55.875 205 12489.45 37.75 55338.68 88888.00 2007-07-24 19:00:56.000 205 12489.42 37.67 55338.68 88888.00 2007-07-24 19:00:56.125 205 12489.40 37.67 55338.68 88888.00 2007-07-24 19:00:56.250 205 12489.38 37.73 55338.70 88888.00 2007-07-24 19:00:56.375 205 12489.33 37.75 55338.68 88888.00 2007-07-24 19:00:56.500 205 12489.30 37.73 55338.68 88888.00 2007-07-24 19:00:56.625 205 12489.35 37.73 55338.68 88888.00 2007-07-24 19:00:56.750 205 12489.35 37.67 55338.68 88888.00 2007-07-24 19:00:56.875 205 12489.38 37.70 55338.72 88888.00 2007-07-24 19:00:57.000 205 12489.42 37.67 55338.70 88888.00 2007-07-24 19:00:57.125 205 12489.38 37.73 55338.72 88888.00 2007-07-24 19:00:57.250 205 12489.33 37.73 55338.72 88888.00 2007-07-24 19:00:57.375 205 12489.40 37.73 55338.70 88888.00 2007-07-24 19:00:57.500 205 12489.45 37.73 55338.68 88888.00 2007-07-24 19:00:57.625 205 12489.40 37.73 55338.68 88888.00 2007-07-24 19:00:57.750 205 12489.38 37.75 55338.68 88888.00 2007-07-24 19:00:57.875 205 12489.35 37.75 55338.65 88888.00 2007-07-24 19:00:58.000 205 12489.40 37.75 55338.65 88888.00 2007-07-24 19:00:58.125 205 12489.45 37.75 55338.68 88888.00 2007-07-24 19:00:58.250 205 12489.45 37.70 55338.70 88888.00 2007-07-24 19:00:58.375 205 12489.48 37.65 55338.65 88888.00 2007-07-24 19:00:58.500 205 12489.42 37.73 55338.65 88888.00 2007-07-24 19:00:58.625 205 12489.45 37.80 55338.72 88888.00 2007-07-24 19:00:58.750 205 12489.45 37.77 55338.68 88888.00 2007-07-24 19:00:58.875 205 12489.50 37.75 55338.65 88888.00 2007-07-24 19:00:59.000 205 12489.52 37.75 55338.68 88888.00 2007-07-24 19:00:59.125 205 12489.45 37.73 55338.65 88888.00 2007-07-24 19:00:59.250 205 12489.45 37.70 55338.65 88888.00 2007-07-24 19:00:59.375 205 12489.55 37.75 55338.65 88888.00 2007-07-24 19:00:59.500 205 12489.52 37.73 55338.68 88888.00 2007-07-24 19:00:59.625 205 12489.52 37.73 55338.68 88888.00 2007-07-24 19:00:59.750 205 12489.50 37.67 55338.70 88888.00 2007-07-24 19:00:59.875 205 12489.48 37.73 55338.68 88888.00 2007-07-24 19:01:00.000 205 12489.48 37.73 55338.62 88888.00 2007-07-24 19:01:00.125 205 12489.40 37.65 55338.62 88888.00 2007-07-24 19:01:00.250 205 12489.42 37.67 55338.65 88888.00 2007-07-24 19:01:00.375 205 12489.62 37.75 55338.65 88888.00 2007-07-24 19:01:00.500 205 12489.65 37.73 55338.65 88888.00 2007-07-24 19:01:00.625 205 12489.60 37.73 55338.70 88888.00 2007-07-24 19:01:00.750 205 12489.60 37.73 55338.70 88888.00 2007-07-24 19:01:00.875 205 12489.62 37.77 55338.72 88888.00 2007-07-24 19:01:01.000 205 12489.62 37.77 55338.70 88888.00 2007-07-24 19:01:01.125 205 12489.62 37.75 55338.70 88888.00 2007-07-24 19:01:01.250 205 12489.58 37.70 55338.68 88888.00 2007-07-24 19:01:01.375 205 12489.60 37.70 55338.68 88888.00 2007-07-24 19:01:01.500 205 12489.58 37.65 55338.65 88888.00 2007-07-24 19:01:01.625 205 12489.62 37.65 55338.62 88888.00 2007-07-24 19:01:01.750 205 12489.60 37.67 55338.62 88888.00 2007-07-24 19:01:01.875 205 12489.60 37.70 55338.60 88888.00 2007-07-24 19:01:02.000 205 12489.65 37.73 55338.62 88888.00 2007-07-24 19:01:02.125 205 12489.67 37.73 55338.62 88888.00 2007-07-24 19:01:02.250 205 12489.52 37.62 55338.60 88888.00 2007-07-24 19:01:02.375 205 12489.58 37.67 55338.60 88888.00 2007-07-24 19:01:02.500 205 12489.60 37.73 55338.60 88888.00 2007-07-24 19:01:02.625 205 12489.60 37.73 55338.62 88888.00 2007-07-24 19:01:02.750 205 12489.52 37.67 55338.60 88888.00 2007-07-24 19:01:02.875 205 12489.50 37.65 55338.57 88888.00 2007-07-24 19:01:03.000 205 12489.65 37.65 55338.60 88888.00 2007-07-24 19:01:03.125 205 12489.70 37.67 55338.68 88888.00 2007-07-24 19:01:03.250 205 12489.62 37.70 55338.65 88888.00 2007-07-24 19:01:03.375 205 12489.58 37.67 55338.62 88888.00 2007-07-24 19:01:03.500 205 12489.50 37.62 55338.57 88888.00 2007-07-24 19:01:03.625 205 12489.42 37.62 55338.57 88888.00 2007-07-24 19:01:03.750 205 12489.52 37.67 55338.62 88888.00 2007-07-24 19:01:03.875 205 12489.55 37.67 55338.60 88888.00 2007-07-24 19:01:04.000 205 12489.58 37.65 55338.57 88888.00 2007-07-24 19:01:04.125 205 12489.58 37.65 55338.60 88888.00 2007-07-24 19:01:04.250 205 12489.58 37.67 55338.62 88888.00 2007-07-24 19:01:04.375 205 12489.67 37.73 55338.62 88888.00 2007-07-24 19:01:04.500 205 12489.65 37.67 55338.62 88888.00 2007-07-24 19:01:04.625 205 12489.65 37.62 55338.57 88888.00 2007-07-24 19:01:04.750 205 12489.67 37.60 55338.57 88888.00 2007-07-24 19:01:04.875 205 12489.75 37.65 55338.57 88888.00 2007-07-24 19:01:05.000 205 12489.73 37.62 55338.55 88888.00 2007-07-24 19:01:05.125 205 12489.83 37.65 55338.55 88888.00 2007-07-24 19:01:05.250 205 12489.88 37.62 55338.57 88888.00 2007-07-24 19:01:05.375 205 12489.85 37.60 55338.57 88888.00 2007-07-24 19:01:05.500 205 12489.80 37.60 55338.57 88888.00 2007-07-24 19:01:05.625 205 12489.80 37.62 55338.60 88888.00 2007-07-24 19:01:05.750 205 12489.88 37.67 55338.62 88888.00 2007-07-24 19:01:05.875 205 12489.88 37.67 55338.60 88888.00 2007-07-24 19:01:05.000 205 12489.92 37.62 55338.55 88888.00 2007-07-24 19:01:05.125 205 12489.98 37.60 55338.55 88888.00 2007-07-24 19:01:05.250 205 12489.92 37.60 55338.60 88888.00 2007-07-24 19:01:05.375 205 12490.00 37.65 55338.60 88888.00 2007-07-24 19:01:05.500 205 12489.90 37.60 55338.55 88888.00 2007-07-24 19:01:05.625 205 12489.88 37.60 55338.55 88888.00 2007-07-24 19:01:05.750 205 12490.00 37.65 55338.57 88888.00 2007-07-24 19:01:05.875 205 12490.00 37.58 55338.55 88888.00 2007-07-24 19:01:06.000 205 12489.95 37.55 55338.55 88888.00 2007-07-24 19:01:06.125 205 12489.92 37.52 55338.57 88888.00 2007-07-24 19:01:06.250 205 12489.88 37.55 55338.55 88888.00 2007-07-24 19:01:06.375 205 12489.95 37.60 55338.57 88888.00 2007-07-24 19:01:06.500 205 12490.05 37.62 55338.55 88888.00 2007-07-24 19:01:06.625 205 12490.05 37.62 55338.57 88888.00 2007-07-24 19:01:06.750 205 12490.05 37.62 55338.57 88888.00 2007-07-24 19:01:06.875 205 12490.00 37.65 55338.57 88888.00 2007-07-24 19:01:07.000 205 12490.02 37.60 55338.55 88888.00 2007-07-24 19:01:07.125 205 12490.02 37.58 55338.57 88888.00 2007-07-24 19:01:07.250 205 12490.08 37.58 55338.57 88888.00 2007-07-24 19:01:07.375 205 12490.10 37.55 55338.57 88888.00 2007-07-24 19:01:07.500 205 12490.08 37.52 55338.57 88888.00 2007-07-24 19:01:07.625 205 12490.10 37.60 55338.55 88888.00 2007-07-24 19:01:07.750 205 12490.10 37.58 55338.57 88888.00 2007-07-24 19:01:07.875 205 12490.12 37.55 55338.57 88888.00 2007-07-24 19:01:08.000 205 12490.10 37.58 55338.55 88888.00 2007-07-24 19:01:08.125 205 12490.12 37.62 55338.55 88888.00 2007-07-24 19:01:08.250 205 12490.20 37.62 55338.57 88888.00 2007-07-24 19:01:08.375 205 12490.15 37.58 55338.53 88888.00 2007-07-24 19:01:08.500 205 12490.02 37.55 55338.55 88888.00 2007-07-24 19:01:08.625 205 12490.02 37.55 55338.55 88888.00 2007-07-24 19:01:08.750 205 12490.08 37.55 55338.53 88888.00 2007-07-24 19:01:08.875 205 12490.17 37.60 55338.55 88888.00 2007-07-24 19:01:09.000 205 12490.17 37.60 55338.53 88888.00 2007-07-24 19:01:09.125 205 12490.17 37.55 55338.53 88888.00 2007-07-24 19:01:09.250 205 12490.12 37.58 55338.53 88888.00 2007-07-24 19:01:09.375 205 12490.17 37.62 55338.53 88888.00 2007-07-24 19:01:09.500 205 12490.17 37.67 55338.53 88888.00 2007-07-24 19:01:09.625 205 12490.23 37.65 55338.53 88888.00 2007-07-24 19:01:09.750 205 12490.25 37.65 55338.50 88888.00 2007-07-24 19:01:09.875 205 12490.25 37.62 55338.50 88888.00 2007-07-24 19:01:10.000 205 12490.25 37.60 55338.50 88888.00 2007-07-24 19:01:10.125 205 12490.25 37.60 55338.47 88888.00 2007-07-24 19:01:10.250 205 12490.25 37.60 55338.53 88888.00 2007-07-24 19:01:10.375 205 12490.33 37.60 55338.53 88888.00 2007-07-24 19:01:10.500 205 12490.30 37.55 55338.53 88888.00 2007-07-24 19:01:10.625 205 12490.25 37.50 55338.53 88888.00 2007-07-24 19:01:10.750 205 12490.20 37.55 55338.55 88888.00 2007-07-24 19:01:10.875 205 12490.23 37.65 55338.55 88888.00 2007-07-24 19:01:11.000 205 12490.27 37.60 55338.53 88888.00 2007-07-24 19:01:11.125 205 12490.25 37.58 55338.47 88888.00 2007-07-24 19:01:11.250 205 12490.23 37.55 55338.50 88888.00 2007-07-24 19:01:11.375 205 12490.25 37.60 55338.53 88888.00 2007-07-24 19:01:11.500 205 12490.25 37.60 55338.50 88888.00 2007-07-24 19:01:11.625 205 12490.30 37.62 55338.50 88888.00 2007-07-24 19:01:11.750 205 12490.30 37.58 55338.50 88888.00 2007-07-24 19:01:11.875 205 12490.30 37.58 55338.50 88888.00 2007-07-24 19:01:12.000 205 12490.40 37.62 55338.50 88888.00 2007-07-24 19:01:12.125 205 12490.35 37.62 55338.50 88888.00 2007-07-24 19:01:12.250 205 12490.33 37.55 55338.47 88888.00 2007-07-24 19:01:12.375 205 12490.35 37.55 55338.50 88888.00 2007-07-24 19:01:12.500 205 12490.35 37.52 55338.53 88888.00 2007-07-24 19:01:12.625 205 12490.27 37.52 55338.53 88888.00 2007-07-24 19:01:12.750 205 12490.30 37.55 55338.50 88888.00 2007-07-24 19:01:12.875 205 12490.35 37.60 55338.47 88888.00 2007-07-24 19:01:13.000 205 12490.33 37.60 55338.45 88888.00 2007-07-24 19:01:13.125 205 12490.30 37.60 55338.47 88888.00 2007-07-24 19:01:13.250 205 12490.30 37.58 55338.50 88888.00 2007-07-24 19:01:13.375 205 12490.38 37.60 55338.50 88888.00 2007-07-24 19:01:13.500 205 12490.35 37.58 55338.47 88888.00 2007-07-24 19:01:13.625 205 12490.33 37.55 55338.47 88888.00 2007-07-24 19:01:13.750 205 12490.38 37.60 55338.45 88888.00 2007-07-24 19:01:13.875 205 12490.38 37.62 55338.45 88888.00 2007-07-24 19:01:14.000 205 12490.38 37.60 55338.45 88888.00 2007-07-24 19:01:14.125 205 12490.42 37.62 55338.45 88888.00 2007-07-24 19:01:14.250 205 12490.42 37.62 55338.43 88888.00 2007-07-24 19:01:14.375 205 12490.52 37.60 55338.43 88888.00 2007-07-24 19:01:14.500 205 12490.52 37.58 55338.43 88888.00 2007-07-24 19:01:14.625 205 12490.48 37.60 55338.45 88888.00 2007-07-24 19:01:14.750 205 12490.45 37.62 55338.45 88888.00 2007-07-24 19:01:14.875 205 12490.48 37.73 55338.45 88888.00 2007-07-24 19:01:15.000 205 12490.40 37.67 55338.43 88888.00 2007-07-24 19:01:15.125 205 12490.38 37.62 55338.43 88888.00 2007-07-24 19:01:15.250 205 12490.38 37.60 55338.45 88888.00 2007-07-24 19:01:15.375 205 12490.40 37.62 55338.45 88888.00 2007-07-24 19:01:15.500 205 12490.35 37.62 55338.43 88888.00 2007-07-24 19:01:15.625 205 12490.35 37.65 55338.43 88888.00 2007-07-24 19:01:15.750 205 12490.42 37.62 55338.40 88888.00 2007-07-24 19:01:15.875 205 12490.40 37.67 55338.43 88888.00 2007-07-24 19:01:16.000 205 12490.42 37.70 55338.43 88888.00 2007-07-24 19:01:16.125 205 12490.45 37.70 55338.45 88888.00 2007-07-24 19:01:16.250 205 12490.45 37.65 55338.47 88888.00 2007-07-24 19:01:16.375 205 12490.50 37.70 55338.45 88888.00 2007-07-24 19:01:16.500 205 12490.50 37.67 55338.45 88888.00 2007-07-24 19:01:16.625 205 12490.48 37.65 55338.45 88888.00 2007-07-24 19:01:16.750 205 12490.45 37.67 55338.47 88888.00 2007-07-24 19:01:16.875 205 12490.48 37.67 55338.47 88888.00 2007-07-24 19:01:17.000 205 12490.48 37.65 55338.45 88888.00 2007-07-24 19:01:17.125 205 12490.40 37.65 55338.45 88888.00 2007-07-24 19:01:17.250 205 12490.45 37.70 55338.45 88888.00 2007-07-24 19:01:17.375 205 12490.50 37.73 55338.45 88888.00 2007-07-24 19:01:17.500 205 12490.48 37.73 55338.45 88888.00 2007-07-24 19:01:17.625 205 12490.52 37.77 55338.47 88888.00 2007-07-24 19:01:17.750 205 12490.55 37.77 55338.47 88888.00 2007-07-24 19:01:17.875 205 12490.48 37.77 55338.47 88888.00 2007-07-24 19:01:18.000 205 12490.48 37.70 55338.47 88888.00 2007-07-24 19:01:18.125 205 12490.55 37.70 55338.45 88888.00 2007-07-24 19:01:18.250 205 12490.48 37.73 55338.47 88888.00 2007-07-24 19:01:18.375 205 12490.50 37.67 55338.47 88888.00 2007-07-24 19:01:18.500 205 12490.42 37.65 55338.43 88888.00 2007-07-24 19:01:18.625 205 12490.50 37.67 55338.43 88888.00 2007-07-24 19:01:18.750 205 12490.52 37.70 55338.40 88888.00 2007-07-24 19:01:18.875 205 12490.55 37.70 55338.43 88888.00 2007-07-24 19:01:19.000 205 12490.58 37.73 55338.43 88888.00 2007-07-24 19:01:19.125 205 12490.58 37.73 55338.45 88888.00 2007-07-24 19:01:19.250 205 12490.65 37.77 55338.47 88888.00 2007-07-24 19:01:19.375 205 12490.70 37.80 55338.45 88888.00 2007-07-24 19:01:19.500 205 12490.58 37.77 55338.45 88888.00 2007-07-24 19:01:19.625 205 12490.52 37.80 55338.50 88888.00 2007-07-24 19:01:19.750 205 12490.50 37.85 55338.45 88888.00 2007-07-24 19:01:19.875 205 12490.58 37.83 55338.45 88888.00 2007-07-24 19:01:20.000 205 12490.52 37.77 55338.45 88888.00 2007-07-24 19:01:20.125 205 12490.50 37.83 55338.47 88888.00 2007-07-24 19:01:20.250 205 12490.45 37.75 55338.47 88888.00 2007-07-24 19:01:20.375 205 12490.52 37.77 55338.45 88888.00 2007-07-24 19:01:20.500 205 12490.50 37.83 55338.47 88888.00 2007-07-24 19:01:20.625 205 12490.58 37.85 55338.47 88888.00 2007-07-24 19:01:20.750 205 12490.65 37.85 55338.47 88888.00 2007-07-24 19:01:20.875 205 12490.62 37.88 55338.47 88888.00 2007-07-24 19:01:21.000 205 12490.60 37.85 55338.50 88888.00 2007-07-24 19:01:21.125 205 12490.67 37.85 55338.53 88888.00 2007-07-24 19:01:21.250 205 12490.65 37.90 55338.53 88888.00 2007-07-24 19:01:21.375 205 12490.65 37.92 55338.50 88888.00 2007-07-24 19:01:21.500 205 12490.65 37.88 55338.47 88888.00 2007-07-24 19:01:21.625 205 12490.58 37.88 55338.50 88888.00 2007-07-24 19:01:21.750 205 12490.50 37.85 55338.47 88888.00 2007-07-24 19:01:21.875 205 12490.48 37.85 55338.47 88888.00 2007-07-24 19:01:22.000 205 12490.58 37.85 55338.47 88888.00 2007-07-24 19:01:22.125 205 12490.55 37.88 55338.47 88888.00 2007-07-24 19:01:22.250 205 12490.55 37.88 55338.47 88888.00 2007-07-24 19:01:22.375 205 12490.65 37.90 55338.50 88888.00 2007-07-24 19:01:22.500 205 12490.65 37.90 55338.50 88888.00 2007-07-24 19:01:22.625 205 12490.58 37.92 55338.53 88888.00 2007-07-24 19:01:22.750 205 12490.50 37.92 55338.50 88888.00 2007-07-24 19:01:22.875 205 12490.48 37.98 55338.53 88888.00 2007-07-24 19:01:23.000 205 12490.55 37.98 55338.47 88888.00 2007-07-24 19:01:23.125 205 12490.52 37.95 55338.50 88888.00 2007-07-24 19:01:23.250 205 12490.50 37.95 55338.50 88888.00 2007-07-24 19:01:23.375 205 12490.60 38.00 55338.47 88888.00 2007-07-24 19:01:23.500 205 12490.62 37.98 55338.43 88888.00 2007-07-24 19:01:23.625 205 12490.62 37.95 55338.43 88888.00 2007-07-24 19:01:23.750 205 12490.60 37.92 55338.47 88888.00 2007-07-24 19:01:23.875 205 12490.55 37.98 55338.50 88888.00 2007-07-24 19:01:24.000 205 12490.50 38.02 55338.50 88888.00 2007-07-24 19:01:24.125 205 12490.55 38.00 55338.50 88888.00 2007-07-24 19:01:24.250 205 12490.52 37.98 55338.47 88888.00 2007-07-24 19:01:24.375 205 12490.55 38.00 55338.50 88888.00 2007-07-24 19:01:24.500 205 12490.58 38.08 55338.50 88888.00 2007-07-24 19:01:24.625 205 12490.62 38.08 55338.50 88888.00 2007-07-24 19:01:24.750 205 12490.62 38.02 55338.50 88888.00 2007-07-24 19:01:24.875 205 12490.58 38.02 55338.47 88888.00 2007-07-24 19:01:25.000 205 12490.50 38.08 55338.45 88888.00 2007-07-24 19:01:25.125 205 12490.52 38.08 55338.50 88888.00 2007-07-24 19:01:25.250 205 12490.48 38.02 55338.53 88888.00 2007-07-24 19:01:25.375 205 12490.50 38.08 55338.53 88888.00 2007-07-24 19:01:25.500 205 12490.52 38.12 55338.50 88888.00 2007-07-24 19:01:25.625 205 12490.55 38.08 55338.50 88888.00 2007-07-24 19:01:25.750 205 12490.50 38.05 55338.53 88888.00 2007-07-24 19:01:25.875 205 12490.52 38.10 55338.53 88888.00 2007-07-24 19:01:26.000 205 12490.50 38.12 55338.50 88888.00 2007-07-24 19:01:26.125 205 12490.48 38.12 55338.50 88888.00 2007-07-24 19:01:26.250 205 12490.50 38.15 55338.55 88888.00 2007-07-24 19:01:26.375 205 12490.58 38.17 55338.53 88888.00 2007-07-24 19:01:26.500 205 12490.55 38.15 55338.53 88888.00 2007-07-24 19:01:26.625 205 12490.50 38.12 55338.53 88888.00 2007-07-24 19:01:26.750 205 12490.52 38.17 55338.55 88888.00 2007-07-24 19:01:26.875 205 12490.48 38.15 55338.53 88888.00 2007-07-24 19:01:27.000 205 12490.48 38.15 55338.53 88888.00 2007-07-24 19:01:27.125 205 12490.45 38.12 55338.50 88888.00 2007-07-24 19:01:27.250 205 12490.45 38.12 55338.50 88888.00 2007-07-24 19:01:27.375 205 12490.42 38.15 55338.55 88888.00 2007-07-24 19:01:27.500 205 12490.42 38.23 55338.57 88888.00 2007-07-24 19:01:27.625 205 12490.48 38.25 55338.55 88888.00 2007-07-24 19:01:27.750 205 12490.45 38.23 55338.53 88888.00 2007-07-24 19:01:27.875 205 12490.40 38.20 55338.47 88888.00 2007-07-24 19:01:28.000 205 12490.40 38.25 55338.50 88888.00 2007-07-24 19:01:28.125 205 12490.42 38.30 55338.53 88888.00 2007-07-24 19:01:28.250 205 12490.38 38.27 55338.50 88888.00 2007-07-24 19:01:28.375 205 12490.40 38.30 55338.50 88888.00 2007-07-24 19:01:28.500 205 12490.35 38.25 55338.53 88888.00 2007-07-24 19:01:28.625 205 12490.27 38.25 55338.50 88888.00 2007-07-24 19:01:28.750 205 12490.25 38.27 55338.50 88888.00 2007-07-24 19:01:28.875 205 12490.30 38.30 55338.47 88888.00 2007-07-24 19:01:29.000 205 12490.27 38.27 55338.50 88888.00 2007-07-24 19:01:29.125 205 12490.27 38.27 55338.53 88888.00 2007-07-24 19:01:29.250 205 12490.25 38.25 55338.55 88888.00 2007-07-24 19:01:29.375 205 12490.38 38.25 55338.53 88888.00 2007-07-24 19:01:29.500 205 12490.45 38.33 55338.53 88888.00 2007-07-24 19:01:29.625 205 12490.42 38.33 55338.53 88888.00 2007-07-24 19:01:29.750 205 12490.38 38.27 55338.53 88888.00 2007-07-24 19:01:29.875 205 12490.38 38.27 55338.55 88888.00 2007-07-24 19:01:30.000 205 12490.42 38.30 55338.53 88888.00 2007-07-24 19:01:30.125 205 12490.45 38.33 55338.57 88888.00 2007-07-24 19:01:30.250 205 12490.38 38.35 55338.60 88888.00 2007-07-24 19:01:30.375 205 12490.38 38.35 55338.57 88888.00 2007-07-24 19:01:30.500 205 12490.38 38.33 55338.57 88888.00 2007-07-24 19:01:30.625 205 12490.38 38.33 55338.57 88888.00 2007-07-24 19:01:30.750 205 12490.40 38.38 55338.57 88888.00 2007-07-24 19:01:30.875 205 12490.35 38.40 55338.55 88888.00 2007-07-24 19:01:31.000 205 12490.27 38.30 55338.53 88888.00 2007-07-24 19:01:31.125 205 12490.27 38.33 55338.53 88888.00 2007-07-24 19:01:31.250 205 12490.33 38.38 55338.57 88888.00 2007-07-24 19:01:31.375 205 12490.38 38.40 55338.55 88888.00 2007-07-24 19:01:31.500 205 12490.40 38.38 55338.55 88888.00 2007-07-24 19:01:31.625 205 12490.40 38.40 55338.55 88888.00 2007-07-24 19:01:31.750 205 12490.33 38.40 55338.57 88888.00 2007-07-24 19:01:31.875 205 12490.35 38.42 55338.57 88888.00 2007-07-24 19:01:32.000 205 12490.33 38.42 55338.57 88888.00 2007-07-24 19:01:32.125 205 12490.33 38.40 55338.57 88888.00 2007-07-24 19:01:32.250 205 12490.33 38.40 55338.53 88888.00 2007-07-24 19:01:32.375 205 12490.33 38.40 55338.53 88888.00 2007-07-24 19:01:32.500 205 12490.33 38.40 55338.53 88888.00 2007-07-24 19:01:32.625 205 12490.38 38.42 55338.53 88888.00 2007-07-24 19:01:32.750 205 12490.38 38.45 55338.53 88888.00 2007-07-24 19:01:32.875 205 12490.35 38.42 55338.53 88888.00 2007-07-24 19:01:33.000 205 12490.33 38.40 55338.53 88888.00 2007-07-24 19:01:33.125 205 12490.38 38.42 55338.55 88888.00 2007-07-24 19:01:33.250 205 12490.27 38.40 55338.55 88888.00 2007-07-24 19:01:33.375 205 12490.33 38.40 55338.55 88888.00 2007-07-24 19:01:33.500 205 12490.42 38.45 55338.55 88888.00 2007-07-24 19:01:33.625 205 12490.42 38.48 55338.55 88888.00 2007-07-24 19:01:33.750 205 12490.38 38.42 55338.55 88888.00 2007-07-24 19:01:33.875 205 12490.33 38.42 55338.55 88888.00 2007-07-24 19:01:34.000 205 12490.25 38.42 55338.53 88888.00 2007-07-24 19:01:34.125 205 12490.35 38.50 55338.57 88888.00 2007-07-24 19:01:34.250 205 12490.45 38.50 55338.57 88888.00 2007-07-24 19:01:34.375 205 12490.45 38.50 55338.57 88888.00 2007-07-24 19:01:34.500 205 12490.38 38.50 55338.57 88888.00 2007-07-24 19:01:34.625 205 12490.38 38.50 55338.57 88888.00 2007-07-24 19:01:34.750 205 12490.38 38.48 55338.55 88888.00 2007-07-24 19:01:34.875 205 12490.38 38.50 55338.60 88888.00 2007-07-24 19:01:35.000 205 12490.33 38.45 55338.57 88888.00 2007-07-24 19:01:35.125 205 12490.30 38.50 55338.57 88888.00 2007-07-24 19:01:35.250 205 12490.30 38.48 55338.62 88888.00 2007-07-24 19:01:35.375 205 12490.33 38.50 55338.60 88888.00 2007-07-24 19:01:35.500 205 12490.33 38.55 55338.62 88888.00 2007-07-24 19:01:35.625 205 12490.27 38.52 55338.60 88888.00 2007-07-24 19:01:35.750 205 12490.30 38.55 55338.65 88888.00 2007-07-24 19:01:35.875 205 12490.33 38.58 55338.60 88888.00 2007-07-24 19:01:36.000 205 12490.35 38.58 55338.62 88888.00 2007-07-24 19:01:36.125 205 12490.25 38.58 55338.62 88888.00 2007-07-24 19:01:36.250 205 12490.20 38.55 55338.65 88888.00 2007-07-24 19:01:36.375 205 12490.27 38.60 55338.68 88888.00 2007-07-24 19:01:36.500 205 12490.27 38.62 55338.65 88888.00 2007-07-24 19:01:36.625 205 12490.23 38.60 55338.65 88888.00 2007-07-24 19:01:36.750 205 12490.27 38.55 55338.65 88888.00 2007-07-24 19:01:36.875 205 12490.33 38.52 55338.62 88888.00 2007-07-24 19:01:37.000 205 12490.38 38.55 55338.60 88888.00 2007-07-24 19:01:37.125 205 12490.35 38.58 55338.60 88888.00 2007-07-24 19:01:37.250 205 12490.27 38.58 55338.60 88888.00 2007-07-24 19:01:37.375 205 12490.33 38.60 55338.57 88888.00 2007-07-24 19:01:37.500 205 12490.27 38.52 55338.57 88888.00 2007-07-24 19:01:37.625 205 12490.30 38.58 55338.62 88888.00 2007-07-24 19:01:37.750 205 12490.35 38.62 55338.65 88888.00 2007-07-24 19:01:37.875 205 12490.35 38.60 55338.62 88888.00 2007-07-24 19:01:38.000 205 12490.27 38.55 55338.57 88888.00 2007-07-24 19:01:38.125 205 12490.27 38.60 55338.62 88888.00 2007-07-24 19:01:38.250 205 12490.35 38.65 55338.65 88888.00 2007-07-24 19:01:38.375 205 12490.40 38.60 55338.62 88888.00 2007-07-24 19:01:38.500 205 12490.35 38.60 55338.60 88888.00 2007-07-24 19:01:38.625 205 12490.25 38.58 55338.57 88888.00 2007-07-24 19:01:38.750 205 12490.27 38.60 55338.62 88888.00 2007-07-24 19:01:38.875 205 12490.33 38.60 55338.62 88888.00 2007-07-24 19:01:39.000 205 12490.33 38.58 55338.62 88888.00 2007-07-24 19:01:39.125 205 12490.35 38.58 55338.65 88888.00 2007-07-24 19:01:39.250 205 12490.35 38.58 55338.68 88888.00 2007-07-24 19:01:39.375 205 12490.33 38.62 55338.68 88888.00 2007-07-24 19:01:39.500 205 12490.23 38.65 55338.65 88888.00 2007-07-24 19:01:39.625 205 12490.20 38.65 55338.62 88888.00 2007-07-24 19:01:39.750 205 12490.35 38.62 55338.65 88888.00 2007-07-24 19:01:39.875 205 12490.40 38.62 55338.62 88888.00 2007-07-24 19:01:40.000 205 12490.35 38.58 55338.60 88888.00 2007-07-24 19:01:40.125 205 12490.25 38.58 55338.62 88888.00 2007-07-24 19:01:40.250 205 12490.30 38.60 55338.65 88888.00 2007-07-24 19:01:40.375 205 12490.40 38.60 55338.62 88888.00 2007-07-24 19:01:40.500 205 12490.38 38.60 55338.60 88888.00 2007-07-24 19:01:40.625 205 12490.38 38.62 55338.62 88888.00 2007-07-24 19:01:40.750 205 12490.38 38.60 55338.62 88888.00 2007-07-24 19:01:40.875 205 12490.38 38.58 55338.65 88888.00 2007-07-24 19:01:41.000 205 12490.38 38.62 55338.62 88888.00 2007-07-24 19:01:41.125 205 12490.33 38.67 55338.65 88888.00 2007-07-24 19:01:41.250 205 12490.30 38.62 55338.65 88888.00 2007-07-24 19:01:41.375 205 12490.33 38.60 55338.62 88888.00 2007-07-24 19:01:41.500 205 12490.27 38.52 55338.62 88888.00 2007-07-24 19:01:41.625 205 12490.33 38.50 55338.60 88888.00 2007-07-24 19:01:41.750 205 12490.40 38.58 55338.60 88888.00 2007-07-24 19:01:41.875 205 12490.35 38.60 55338.65 88888.00 2007-07-24 19:01:42.000 205 12490.33 38.62 55338.62 88888.00 2007-07-24 19:01:42.125 205 12490.30 38.65 55338.62 88888.00 2007-07-24 19:01:42.250 205 12490.23 38.62 55338.62 88888.00 2007-07-24 19:01:42.375 205 12490.27 38.60 55338.62 88888.00 2007-07-24 19:01:42.500 205 12490.35 38.62 55338.60 88888.00 2007-07-24 19:01:42.625 205 12490.42 38.65 55338.60 88888.00 2007-07-24 19:01:42.750 205 12490.38 38.62 55338.60 88888.00 2007-07-24 19:01:42.875 205 12490.35 38.58 55338.57 88888.00 2007-07-24 19:01:43.000 205 12490.35 38.52 55338.57 88888.00 2007-07-24 19:01:43.125 205 12490.33 38.52 55338.62 88888.00 2007-07-24 19:01:43.250 205 12490.38 38.58 55338.65 88888.00 2007-07-24 19:01:43.375 205 12490.42 38.58 55338.65 88888.00 2007-07-24 19:01:43.500 205 12490.38 38.58 55338.65 88888.00 2007-07-24 19:01:43.625 205 12490.40 38.62 55338.65 88888.00 2007-07-24 19:01:43.750 205 12490.40 38.58 55338.62 88888.00 2007-07-24 19:01:43.875 205 12490.38 38.62 55338.62 88888.00 2007-07-24 19:01:44.000 205 12490.40 38.67 55338.60 88888.00 2007-07-24 19:01:44.125 205 12490.38 38.65 55338.62 88888.00 2007-07-24 19:01:44.250 205 12490.35 38.58 55338.62 88888.00 2007-07-24 19:01:44.375 205 12490.38 38.58 55338.60 88888.00 2007-07-24 19:01:44.500 205 12490.30 38.52 55338.60 88888.00 2007-07-24 19:01:44.625 205 12490.35 38.55 55338.60 88888.00 2007-07-24 19:01:44.750 205 12490.40 38.58 55338.60 88888.00 2007-07-24 19:01:44.875 205 12490.40 38.50 55338.62 88888.00 2007-07-24 19:01:45.000 205 12490.38 38.55 55338.62 88888.00 2007-07-24 19:01:45.125 205 12490.38 38.52 55338.62 88888.00 2007-07-24 19:01:45.250 205 12490.35 38.55 55338.57 88888.00 2007-07-24 19:01:45.375 205 12490.45 38.55 55338.57 88888.00 2007-07-24 19:01:45.500 205 12490.52 38.55 55338.60 88888.00 2007-07-24 19:01:45.625 205 12490.52 38.55 55338.60 88888.00 2007-07-24 19:01:45.750 205 12490.48 38.58 55338.60 88888.00 2007-07-24 19:01:45.875 205 12490.45 38.55 55338.57 88888.00 2007-07-24 19:01:46.000 205 12490.45 38.52 55338.53 88888.00 2007-07-24 19:01:46.125 205 12490.50 38.48 55338.55 88888.00 2007-07-24 19:01:46.250 205 12490.50 38.50 55338.57 88888.00 2007-07-24 19:01:46.375 205 12490.48 38.48 55338.55 88888.00 2007-07-24 19:01:46.500 205 12490.42 38.50 55338.55 88888.00 2007-07-24 19:01:46.625 205 12490.48 38.52 55338.55 88888.00 2007-07-24 19:01:46.750 205 12490.52 38.58 55338.57 88888.00 2007-07-24 19:01:46.875 205 12490.52 38.58 55338.60 88888.00 2007-07-24 19:01:47.000 205 12490.58 38.52 55338.60 88888.00 2007-07-24 19:01:47.125 205 12490.60 38.50 55338.62 88888.00 2007-07-24 19:01:47.250 205 12490.55 38.45 55338.57 88888.00 2007-07-24 19:01:47.375 205 12490.60 38.45 55338.57 88888.00 2007-07-24 19:01:47.500 205 12490.58 38.48 55338.60 88888.00 2007-07-24 19:01:47.625 205 12490.58 38.52 55338.60 88888.00 2007-07-24 19:01:47.750 205 12490.52 38.50 55338.57 88888.00 2007-07-24 19:01:47.875 205 12490.52 38.45 55338.57 88888.00 2007-07-24 19:01:48.000 205 12490.58 38.45 55338.62 88888.00 2007-07-24 19:01:48.125 205 12490.58 38.42 55338.62 88888.00 2007-07-24 19:01:48.250 205 12490.55 38.38 55338.57 88888.00 2007-07-24 19:01:48.375 205 12490.60 38.40 55338.53 88888.00 2007-07-24 19:01:48.500 205 12490.62 38.40 55338.57 88888.00 2007-07-24 19:01:48.625 205 12490.62 38.45 55338.55 88888.00 2007-07-24 19:01:48.750 205 12490.62 38.50 55338.53 88888.00 2007-07-24 19:01:48.875 205 12490.65 38.48 55338.57 88888.00 2007-07-24 19:01:49.000 205 12490.73 38.40 55338.53 88888.00 2007-07-24 19:01:49.125 205 12490.70 38.38 55338.50 88888.00 2007-07-24 19:01:49.250 205 12490.62 38.35 55338.53 88888.00 2007-07-24 19:01:49.375 205 12490.67 38.40 55338.55 88888.00 2007-07-24 19:01:49.500 205 12490.77 38.50 55338.57 88888.00 2007-07-24 19:01:49.625 205 12490.83 38.48 55338.55 88888.00 2007-07-24 19:01:49.750 205 12490.73 38.42 55338.55 88888.00 2007-07-24 19:01:49.875 205 12490.67 38.42 55338.57 88888.00 2007-07-24 19:01:50.000 205 12490.70 38.42 55338.57 88888.00 2007-07-24 19:01:50.125 205 12490.70 38.45 55338.57 88888.00 2007-07-24 19:01:50.250 205 12490.67 38.50 55338.57 88888.00 2007-07-24 19:01:50.375 205 12490.70 38.52 55338.57 88888.00 2007-07-24 19:01:50.500 205 12490.73 38.48 55338.57 88888.00 2007-07-24 19:01:50.625 205 12490.80 38.42 55338.57 88888.00 2007-07-24 19:01:50.750 205 12490.85 38.45 55338.60 88888.00 2007-07-24 19:01:50.875 205 12490.73 38.42 55338.57 88888.00 2007-07-24 19:01:51.000 205 12490.65 38.40 55338.53 88888.00 2007-07-24 19:01:51.125 205 12490.67 38.38 55338.53 88888.00 2007-07-24 19:01:51.250 205 12490.73 38.38 55338.50 88888.00 2007-07-24 19:01:51.375 205 12490.83 38.38 55338.53 88888.00 2007-07-24 19:01:51.500 205 12490.77 38.40 55338.50 88888.00 2007-07-24 19:01:51.625 205 12490.73 38.40 55338.50 88888.00 2007-07-24 19:01:51.750 205 12490.83 38.40 55338.55 88888.00 2007-07-24 19:01:51.875 205 12490.90 38.35 55338.55 88888.00 2007-07-24 19:01:52.000 205 12490.88 38.30 55338.50 88888.00 2007-07-24 19:01:52.125 205 12490.88 38.33 55338.50 88888.00 2007-07-24 19:01:52.250 205 12490.92 38.38 55338.53 88888.00 2007-07-24 19:01:52.375 205 12491.00 38.40 55338.50 88888.00 2007-07-24 19:01:52.500 205 12490.98 38.42 55338.53 88888.00 2007-07-24 19:01:52.625 205 12490.88 38.35 55338.50 88888.00 2007-07-24 19:01:52.750 205 12490.88 38.27 55338.50 88888.00 2007-07-24 19:01:52.875 205 12490.90 38.35 55338.47 88888.00 2007-07-24 19:01:53.000 205 12490.92 38.35 55338.55 88888.00 2007-07-24 19:01:53.125 205 12490.92 38.40 55338.57 88888.00 2007-07-24 19:01:53.250 205 12490.92 38.33 55338.55 88888.00 2007-07-24 19:01:53.375 205 12490.98 38.30 55338.55 88888.00 2007-07-24 19:01:53.500 205 12490.95 38.27 55338.50 88888.00 2007-07-24 19:01:53.625 205 12490.88 38.27 55338.50 88888.00 2007-07-24 19:01:53.750 205 12490.85 38.27 55338.53 88888.00 2007-07-24 19:01:53.875 205 12490.85 38.27 55338.53 88888.00 2007-07-24 19:01:54.000 205 12490.95 38.27 55338.53 88888.00 2007-07-24 19:01:54.125 205 12490.92 38.27 55338.53 88888.00 2007-07-24 19:01:54.250 205 12490.90 38.27 55338.47 88888.00 2007-07-24 19:01:54.375 205 12491.02 38.33 55338.47 88888.00 2007-07-24 19:01:54.500 205 12491.00 38.33 55338.45 88888.00 2007-07-24 19:01:54.625 205 12490.98 38.33 55338.43 88888.00 2007-07-24 19:01:54.750 205 12491.00 38.33 55338.43 88888.00 2007-07-24 19:01:54.875 205 12491.00 38.33 55338.45 88888.00 2007-07-24 19:01:55.000 205 12491.02 38.30 55338.45 88888.00 2007-07-24 19:01:55.125 205 12491.02 38.30 55338.47 88888.00 2007-07-24 19:01:55.250 205 12491.02 38.33 55338.47 88888.00 2007-07-24 19:01:55.375 205 12490.98 38.30 55338.53 88888.00 2007-07-24 19:01:55.500 205 12491.02 38.30 55338.50 88888.00 2007-07-24 19:01:55.625 205 12491.00 38.27 55338.53 88888.00 2007-07-24 19:01:55.750 205 12490.92 38.25 55338.53 88888.00 2007-07-24 19:01:55.875 205 12490.90 38.15 55338.50 88888.00 2007-07-24 19:01:56.000 205 12491.02 38.20 55338.47 88888.00 2007-07-24 19:01:56.125 205 12491.15 38.25 55338.47 88888.00 2007-07-24 19:01:56.250 205 12491.08 38.23 55338.50 88888.00 2007-07-24 19:01:56.375 205 12491.02 38.25 55338.50 88888.00 2007-07-24 19:01:56.500 205 12491.05 38.20 55338.47 88888.00 2007-07-24 19:01:56.625 205 12491.02 38.23 55338.47 88888.00 2007-07-24 19:01:56.750 205 12491.05 38.23 55338.50 88888.00 2007-07-24 19:01:56.875 205 12491.08 38.23 55338.53 88888.00 2007-07-24 19:01:57.000 205 12491.08 38.27 55338.53 88888.00 2007-07-24 19:01:57.125 205 12491.02 38.27 55338.53 88888.00 2007-07-24 19:01:57.250 205 12490.98 38.20 55338.50 88888.00 2007-07-24 19:01:57.375 205 12491.02 38.15 55338.50 88888.00 2007-07-24 19:01:57.500 205 12491.02 38.15 55338.50 88888.00 2007-07-24 19:01:57.625 205 12491.08 38.17 55338.47 88888.00 2007-07-24 19:01:57.750 205 12491.10 38.17 55338.53 88888.00 2007-07-24 19:01:57.875 205 12491.02 38.17 55338.53 88888.00 2007-07-24 19:01:58.000 205 12490.95 38.17 55338.50 88888.00 2007-07-24 19:01:58.125 205 12491.08 38.20 55338.47 88888.00 2007-07-24 19:01:58.250 205 12491.12 38.20 55338.50 88888.00 2007-07-24 19:01:58.375 205 12491.15 38.12 55338.53 88888.00 2007-07-24 19:01:58.500 205 12491.08 38.10 55338.50 88888.00 2007-07-24 19:01:58.625 205 12491.10 38.12 55338.53 88888.00 2007-07-24 19:01:58.750 205 12491.12 38.15 55338.53 88888.00 2007-07-24 19:01:58.875 205 12491.15 38.15 55338.50 88888.00 2007-07-24 19:01:59.000 205 12491.20 38.17 55338.50 88888.00 2007-07-24 19:01:59.125 205 12491.23 38.20 55338.50 88888.00 2007-07-24 19:01:59.250 205 12491.10 38.15 55338.53 88888.00 2007-07-24 19:01:59.375 205 12491.08 38.10 55338.53 88888.00 2007-07-24 19:01:59.500 205 12491.05 38.10 55338.50 88888.00 2007-07-24 19:01:59.625 205 12491.08 38.10 55338.53 88888.00 2007-07-24 19:01:59.750 205 12491.10 38.12 55338.53 88888.00 2007-07-24 19:01:59.875 205 12491.10 38.15 55338.53 88888.00 2007-07-24 19:02:00.000 205 12491.12 38.12 55338.50 88888.00 2007-07-24 19:02:00.125 205 12491.12 38.12 55338.50 88888.00 2007-07-24 19:02:00.250 205 12491.10 38.05 55338.53 88888.00 2007-07-24 19:02:00.375 205 12491.17 38.08 55338.53 88888.00 2007-07-24 19:02:00.500 205 12491.15 38.08 55338.50 88888.00 2007-07-24 19:02:00.625 205 12491.10 38.08 55338.50 88888.00 2007-07-24 19:02:00.750 205 12491.12 38.12 55338.57 88888.00 2007-07-24 19:02:00.875 205 12491.15 38.10 55338.57 88888.00 2007-07-24 19:02:01.000 205 12491.23 38.10 55338.55 88888.00 2007-07-24 19:02:01.125 205 12491.23 38.10 55338.53 88888.00 2007-07-24 19:02:01.250 205 12491.23 38.08 55338.55 88888.00 2007-07-24 19:02:01.375 205 12491.23 38.08 55338.55 88888.00 2007-07-24 19:02:01.500 205 12491.17 38.05 55338.55 88888.00 2007-07-24 19:02:01.625 205 12491.17 38.02 55338.53 88888.00 2007-07-24 19:02:01.750 205 12491.23 38.02 55338.55 88888.00 2007-07-24 19:02:01.875 205 12491.20 38.02 55338.55 88888.00 2007-07-24 19:02:02.000 205 12491.15 38.00 55338.53 88888.00 2007-07-24 19:02:02.125 205 12491.17 38.02 55338.55 88888.00 2007-07-24 19:02:02.250 205 12491.17 38.02 55338.57 88888.00 2007-07-24 19:02:02.375 205 12491.12 37.98 55338.55 88888.00 2007-07-24 19:02:02.500 205 12491.05 37.98 55338.53 88888.00 2007-07-24 19:02:02.625 205 12491.17 37.98 55338.55 88888.00 2007-07-24 19:02:02.750 205 12491.20 37.98 55338.55 88888.00 2007-07-24 19:02:02.875 205 12491.20 38.00 55338.57 88888.00 2007-07-24 19:02:03.000 205 12491.23 38.08 55338.55 88888.00 2007-07-24 19:02:03.125 205 12491.20 38.02 55338.57 88888.00 2007-07-24 19:02:03.250 205 12491.10 38.00 55338.53 88888.00 2007-07-24 19:02:03.375 205 12491.15 38.00 55338.50 88888.00 2007-07-24 19:02:03.500 205 12491.12 38.00 55338.53 88888.00 2007-07-24 19:02:03.625 205 12491.17 38.02 55338.57 88888.00 2007-07-24 19:02:03.750 205 12491.20 38.00 55338.55 88888.00 2007-07-24 19:02:03.875 205 12491.10 37.95 55338.53 88888.00 2007-07-24 19:02:04.000 205 12491.23 38.00 55338.55 88888.00 2007-07-24 19:02:04.125 205 12491.27 38.00 55338.60 88888.00 2007-07-24 19:02:04.250 205 12491.20 37.98 55338.60 88888.00 2007-07-24 19:02:04.375 205 12491.23 37.95 55338.55 88888.00 2007-07-24 19:02:04.500 205 12491.20 37.95 55338.55 88888.00 2007-07-24 19:02:04.625 205 12491.17 37.90 55338.60 88888.00 2007-07-24 19:02:04.750 205 12491.15 37.92 55338.60 88888.00 2007-07-24 19:02:04.875 205 12491.15 37.98 55338.57 88888.00 2007-07-24 19:02:05.000 205 12491.12 37.98 55338.57 88888.00 2007-07-24 19:02:05.125 205 12491.15 38.00 55338.57 88888.00 2007-07-24 19:02:05.250 205 12491.17 37.98 55338.57 88888.00 2007-07-24 19:02:05.375 205 12491.17 38.00 55338.60 88888.00 2007-07-24 19:02:05.500 205 12491.17 37.98 55338.60 88888.00 2007-07-24 19:02:05.625 205 12491.23 37.98 55338.57 88888.00 2007-07-24 19:02:05.750 205 12491.23 37.98 55338.60 88888.00 2007-07-24 19:02:05.875 205 12491.20 37.98 55338.60 88888.00 2007-07-24 19:02:06.000 205 12491.20 37.95 55338.57 88888.00 2007-07-24 19:02:06.125 205 12491.12 37.90 55338.60 88888.00 2007-07-24 19:02:06.250 205 12491.10 37.88 55338.60 88888.00 2007-07-24 19:02:06.375 205 12491.23 37.95 55338.57 88888.00 2007-07-24 19:02:06.500 205 12491.27 38.00 55338.57 88888.00 2007-07-24 19:02:06.625 205 12491.27 37.95 55338.60 88888.00 2007-07-24 19:02:06.750 205 12491.27 37.92 55338.60 88888.00 2007-07-24 19:02:06.875 205 12491.15 37.90 55338.57 88888.00 2007-07-24 19:02:07.000 205 12491.20 37.90 55338.57 88888.00 2007-07-24 19:02:07.125 205 12491.25 37.92 55338.57 88888.00 2007-07-24 19:02:07.250 205 12491.15 37.88 55338.60 88888.00 2007-07-24 19:02:07.375 205 12491.08 37.88 55338.60 88888.00 2007-07-24 19:02:07.500 205 12491.17 37.85 55338.62 88888.00 2007-07-24 19:02:07.625 205 12491.25 37.88 55338.65 88888.00 2007-07-24 19:02:07.750 205 12491.23 37.90 55338.62 88888.00 2007-07-24 19:02:07.875 205 12491.20 37.98 55338.62 88888.00 2007-07-24 19:02:08.000 205 12491.23 37.92 55338.62 88888.00 2007-07-24 19:02:08.125 205 12491.17 37.90 55338.65 88888.00 2007-07-24 19:02:08.250 205 12491.15 37.90 55338.65 88888.00 2007-07-24 19:02:08.375 205 12491.17 37.88 55338.62 88888.00 2007-07-24 19:02:08.500 205 12491.23 37.92 55338.65 88888.00 2007-07-24 19:02:08.625 205 12491.25 37.90 55338.62 88888.00 2007-07-24 19:02:08.750 205 12491.20 37.85 55338.68 88888.00 2007-07-24 19:02:08.875 205 12491.23 37.90 55338.62 88888.00 2007-07-24 19:02:09.000 205 12491.20 37.88 55338.60 88888.00 2007-07-24 19:02:09.125 205 12491.12 37.85 55338.60 88888.00 2007-07-24 19:02:09.250 205 12491.15 37.80 55338.60 88888.00 2007-07-24 19:02:09.375 205 12491.20 37.80 55338.60 88888.00 2007-07-24 19:02:09.500 205 12491.23 37.90 55338.62 88888.00 2007-07-24 19:02:09.625 205 12491.27 37.98 55338.65 88888.00 2007-07-24 19:02:09.750 205 12491.27 37.95 55338.65 88888.00 2007-07-24 19:02:09.875 205 12491.23 37.90 55338.62 88888.00 2007-07-24 19:02:10.000 205 12491.30 37.92 55338.60 88888.00 2007-07-24 19:02:10.125 205 12491.35 37.88 55338.60 88888.00 2007-07-24 19:02:10.250 205 12491.33 37.85 55338.57 88888.00 2007-07-24 19:02:10.375 205 12491.25 37.85 55338.57 88888.00 2007-07-24 19:02:10.500 205 12491.25 37.88 55338.60 88888.00 2007-07-24 19:02:10.625 205 12491.23 37.88 55338.60 88888.00 2007-07-24 19:02:10.750 205 12491.23 37.88 55338.62 88888.00 2007-07-24 19:02:10.875 205 12491.25 37.95 55338.62 88888.00 2007-07-24 19:02:11.000 205 12491.25 37.95 55338.62 88888.00 2007-07-24 19:02:11.125 205 12491.17 37.88 55338.65 88888.00 2007-07-24 19:02:11.250 205 12491.12 37.85 55338.68 88888.00 2007-07-24 19:02:11.375 205 12491.17 37.88 55338.65 88888.00 2007-07-24 19:02:11.500 205 12491.17 37.88 55338.68 88888.00 2007-07-24 19:02:11.625 205 12491.17 37.88 55338.68 88888.00 2007-07-24 19:02:11.750 205 12491.17 37.88 55338.60 88888.00 2007-07-24 19:02:11.875 205 12491.25 37.88 55338.62 88888.00 2007-07-24 19:02:12.000 205 12491.25 37.85 55338.60 88888.00 2007-07-24 19:02:12.125 205 12491.23 37.85 55338.60 88888.00 2007-07-24 19:02:12.250 205 12491.17 37.85 55338.62 88888.00 2007-07-24 19:02:12.375 205 12491.27 37.85 55338.62 88888.00 2007-07-24 19:02:12.500 205 12491.25 37.88 55338.62 88888.00 2007-07-24 19:02:12.625 205 12491.25 37.88 55338.60 88888.00 2007-07-24 19:02:12.750 205 12491.25 37.88 55338.57 88888.00 2007-07-24 19:02:12.875 205 12491.30 37.90 55338.62 88888.00 2007-07-24 19:02:13.000 205 12491.33 37.88 55338.60 88888.00 2007-07-24 19:02:13.125 205 12491.30 37.88 55338.60 88888.00 2007-07-24 19:02:13.250 205 12491.17 37.80 55338.60 88888.00 2007-07-24 19:02:13.375 205 12491.15 37.80 55338.62 88888.00 2007-07-24 19:02:13.500 205 12491.20 37.88 55338.62 88888.00 2007-07-24 19:02:13.625 205 12491.30 37.88 55338.62 88888.00 2007-07-24 19:02:13.750 205 12491.33 37.90 55338.62 88888.00 2007-07-24 19:02:13.875 205 12491.30 37.85 55338.60 88888.00 2007-07-24 19:02:14.000 205 12491.30 37.88 55338.60 88888.00 2007-07-24 19:02:14.125 205 12491.33 37.85 55338.62 88888.00 2007-07-24 19:02:14.250 205 12491.38 37.83 55338.62 88888.00 2007-07-24 19:02:14.375 205 12491.45 37.88 55338.65 88888.00 2007-07-24 19:02:14.500 205 12491.40 37.88 55338.65 88888.00 2007-07-24 19:02:14.625 205 12491.33 37.88 55338.60 88888.00 2007-07-24 19:02:14.750 205 12491.33 37.85 55338.60 88888.00 2007-07-24 19:02:14.875 205 12491.33 37.85 55338.62 88888.00 2007-07-24 19:02:15.000 205 12491.33 37.90 55338.62 88888.00 2007-07-24 19:02:15.125 205 12491.38 37.98 55338.65 88888.00 2007-07-24 19:02:15.250 205 12491.27 37.88 55338.65 88888.00 2007-07-24 19:02:15.375 205 12491.27 37.88 55338.62 88888.00 2007-07-24 19:02:15.500 205 12491.27 37.90 55338.65 88888.00 2007-07-24 19:02:15.625 205 12491.33 37.92 55338.65 88888.00 2007-07-24 19:02:15.750 205 12491.25 37.92 55338.68 88888.00 2007-07-24 19:02:15.875 205 12491.17 37.92 55338.70 88888.00 2007-07-24 19:02:16.000 205 12491.17 37.95 55338.70 88888.00 2007-07-24 19:02:16.125 205 12491.25 37.95 55338.65 88888.00 2007-07-24 19:02:16.250 205 12491.25 37.88 55338.65 88888.00 2007-07-24 19:02:16.375 205 12491.23 37.85 55338.60 88888.00 2007-07-24 19:02:16.500 205 12491.17 37.85 55338.60 88888.00 2007-07-24 19:02:16.625 205 12491.23 37.85 55338.62 88888.00 2007-07-24 19:02:16.750 205 12491.33 37.90 55338.62 88888.00 2007-07-24 19:02:16.875 205 12491.35 37.90 55338.65 88888.00 2007-07-24 19:02:17.000 205 12491.35 37.92 55338.62 88888.00 2007-07-24 19:02:17.125 205 12491.38 37.95 55338.65 88888.00 2007-07-24 19:02:17.250 205 12491.33 37.90 55338.62 88888.00 2007-07-24 19:02:17.375 205 12491.38 37.90 55338.62 88888.00 2007-07-24 19:02:17.500 205 12491.45 37.92 55338.62 88888.00 2007-07-24 19:02:17.625 205 12491.40 37.90 55338.62 88888.00 2007-07-24 19:02:17.750 205 12491.35 37.95 55338.62 88888.00 2007-07-24 19:02:17.875 205 12491.40 37.95 55338.60 88888.00 2007-07-24 19:02:18.000 205 12491.48 37.90 55338.60 88888.00 2007-07-24 19:02:18.125 205 12491.45 37.88 55338.62 88888.00 2007-07-24 19:02:18.250 205 12491.35 37.88 55338.60 88888.00 2007-07-24 19:02:18.375 205 12491.38 37.90 55338.60 88888.00 2007-07-24 19:02:18.500 205 12491.33 37.90 55338.57 88888.00 2007-07-24 19:02:18.625 205 12491.30 37.85 55338.60 88888.00 2007-07-24 19:02:18.750 205 12491.33 37.90 55338.62 88888.00 2007-07-24 19:02:18.875 205 12491.42 37.90 55338.62 88888.00 2007-07-24 19:02:19.000 205 12491.50 37.90 55338.60 88888.00 2007-07-24 19:02:19.125 205 12491.48 37.90 55338.62 88888.00 2007-07-24 19:02:19.250 205 12491.42 37.88 55338.62 88888.00 2007-07-24 19:02:19.375 205 12491.42 37.85 55338.57 88888.00 2007-07-24 19:02:19.500 205 12491.33 37.92 55338.57 88888.00 2007-07-24 19:02:19.625 205 12491.40 37.90 55338.62 88888.00 2007-07-24 19:02:19.750 205 12491.52 37.95 55338.65 88888.00 2007-07-24 19:02:19.875 205 12491.48 37.92 55338.68 88888.00 2007-07-24 19:02:20.000 205 12491.42 37.90 55338.65 88888.00 2007-07-24 19:02:20.125 205 12491.38 37.88 55338.60 88888.00 2007-07-24 19:02:20.250 205 12491.35 37.88 55338.57 88888.00 2007-07-24 19:02:20.375 205 12491.48 37.88 55338.57 88888.00 2007-07-24 19:02:20.500 205 12491.45 37.88 55338.57 88888.00 2007-07-24 19:02:20.625 205 12491.35 37.88 55338.60 88888.00 2007-07-24 19:02:20.750 205 12491.38 37.90 55338.62 88888.00 2007-07-24 19:02:20.875 205 12491.45 37.95 55338.62 88888.00 2007-07-24 19:02:21.000 205 12491.48 37.95 55338.60 88888.00 2007-07-24 19:02:21.125 205 12491.50 38.00 55338.62 88888.00 2007-07-24 19:02:21.250 205 12491.38 38.00 55338.60 88888.00 2007-07-24 19:02:21.375 205 12491.40 37.95 55338.57 88888.00 2007-07-24 19:02:21.500 205 12491.42 37.92 55338.57 88888.00 2007-07-24 19:02:21.625 205 12491.48 37.95 55338.60 88888.00 2007-07-24 19:02:21.750 205 12491.42 37.92 55338.62 88888.00 2007-07-24 19:02:21.875 205 12491.50 37.90 55338.57 88888.00 2007-07-24 19:02:22.000 205 12491.48 37.88 55338.57 88888.00 2007-07-24 19:02:22.125 205 12491.48 37.88 55338.57 88888.00 2007-07-24 19:02:22.250 205 12491.42 37.95 55338.57 88888.00 2007-07-24 19:02:22.375 205 12491.38 37.95 55338.53 88888.00 2007-07-24 19:02:22.500 205 12491.40 38.00 55338.55 88888.00 2007-07-24 19:02:22.625 205 12491.48 37.98 55338.55 88888.00 2007-07-24 19:02:22.750 205 12491.52 37.98 55338.55 88888.00 2007-07-24 19:02:22.875 205 12491.52 37.98 55338.55 88888.00 2007-07-24 19:02:23.000 205 12491.50 37.95 55338.55 88888.00 2007-07-24 19:02:23.125 205 12491.52 37.98 55338.60 88888.00 2007-07-24 19:02:23.250 205 12491.52 37.98 55338.57 88888.00 2007-07-24 19:02:23.375 205 12491.62 38.02 55338.57 88888.00 2007-07-24 19:02:23.500 205 12491.62 38.02 55338.60 88888.00 2007-07-24 19:02:23.625 205 12491.62 37.95 55338.60 88888.00 2007-07-24 19:02:23.750 205 12491.55 37.98 55338.60 88888.00 2007-07-24 19:02:23.875 205 12491.55 38.02 55338.62 88888.00 2007-07-24 19:02:24.000 205 12491.58 38.02 55338.62 88888.00 2007-07-24 19:02:24.125 205 12491.52 38.00 55338.57 88888.00 2007-07-24 19:02:24.250 205 12491.52 37.98 55338.57 88888.00 2007-07-24 19:02:24.375 205 12491.58 38.02 55338.60 88888.00 2007-07-24 19:02:24.500 205 12491.52 38.08 55338.60 88888.00 2007-07-24 19:02:24.625 205 12491.55 38.10 55338.60 88888.00 2007-07-24 19:02:24.750 205 12491.60 38.08 55338.62 88888.00 2007-07-24 19:02:24.875 205 12491.60 38.05 55338.62 88888.00 2007-07-24 19:02:25.000 205 12491.60 38.05 55338.57 88888.00 2007-07-24 19:02:25.125 205 12491.62 38.00 55338.60 88888.00 2007-07-24 19:02:25.250 205 12491.60 38.00 55338.57 88888.00 2007-07-24 19:02:25.375 205 12491.55 38.02 55338.57 88888.00 2007-07-24 19:02:25.500 205 12491.58 38.08 55338.55 88888.00 2007-07-24 19:02:25.625 205 12491.58 38.10 55338.60 88888.00 2007-07-24 19:02:25.750 205 12491.58 38.08 55338.60 88888.00 2007-07-24 19:02:25.875 205 12491.58 38.08 55338.57 88888.00 2007-07-24 19:02:26.000 205 12491.60 38.08 55338.53 88888.00 2007-07-24 19:02:26.125 205 12491.67 38.05 55338.55 88888.00 2007-07-24 19:02:26.250 205 12491.70 38.08 55338.55 88888.00 2007-07-24 19:02:26.375 205 12491.65 38.12 55338.57 88888.00 2007-07-24 19:02:26.500 205 12491.60 38.15 55338.60 88888.00 2007-07-24 19:02:26.625 205 12491.60 38.12 55338.60 88888.00 2007-07-24 19:02:26.750 205 12491.60 38.08 55338.60 88888.00 2007-07-24 19:02:26.875 205 12491.62 38.08 55338.65 88888.00 2007-07-24 19:02:27.000 205 12491.60 38.12 55338.60 88888.00 2007-07-24 19:02:27.125 205 12491.62 38.15 55338.57 88888.00 2007-07-24 19:02:27.250 205 12491.60 38.10 55338.60 88888.00 2007-07-24 19:02:27.375 205 12491.67 38.12 55338.60 88888.00 2007-07-24 19:02:27.500 205 12491.67 38.23 55338.57 88888.00 2007-07-24 19:02:27.625 205 12491.65 38.23 55338.55 88888.00 2007-07-24 19:02:27.750 205 12491.73 38.25 55338.55 88888.00 2007-07-24 19:02:27.875 205 12491.73 38.27 55338.55 88888.00 2007-07-24 19:02:28.000 205 12491.77 38.25 55338.55 88888.00 2007-07-24 19:02:28.125 205 12491.77 38.33 55338.55 88888.00 2007-07-24 19:02:28.250 205 12491.75 38.33 55338.57 88888.00 2007-07-24 19:02:28.375 205 12491.77 38.33 55338.60 88888.00 2007-07-24 19:02:28.500 205 12491.77 38.27 55338.57 88888.00 2007-07-24 19:02:28.625 205 12491.83 38.27 55338.57 88888.00 2007-07-24 19:02:28.750 205 12491.80 38.30 55338.57 88888.00 2007-07-24 19:02:28.875 205 12491.70 38.33 55338.55 88888.00 2007-07-24 19:02:29.000 205 12491.67 38.30 55338.55 88888.00 2007-07-24 19:02:29.125 205 12491.73 38.33 55338.62 88888.00 2007-07-24 19:02:29.250 205 12491.75 38.35 55338.57 88888.00 2007-07-24 19:02:29.375 205 12491.75 38.35 55338.53 88888.00 2007-07-24 19:02:29.500 205 12491.83 38.38 55338.55 88888.00 2007-07-24 19:02:29.625 205 12491.85 38.40 55338.57 88888.00 2007-07-24 19:02:29.750 205 12491.80 38.38 55338.60 88888.00 2007-07-24 19:02:29.875 205 12491.75 38.42 55338.60 88888.00 2007-07-24 19:02:30.000 205 12491.77 38.42 55338.57 88888.00 2007-07-24 19:02:30.125 205 12491.83 38.40 55338.60 88888.00 2007-07-24 19:02:30.250 205 12491.83 38.38 55338.60 88888.00 2007-07-24 19:02:30.375 205 12491.92 38.42 55338.60 88888.00 2007-07-24 19:02:30.500 205 12491.88 38.38 55338.57 88888.00 2007-07-24 19:02:30.625 205 12491.83 38.40 55338.55 88888.00 2007-07-24 19:02:30.750 205 12491.83 38.42 55338.55 88888.00 2007-07-24 19:02:30.875 205 12491.88 38.48 55338.57 88888.00 2007-07-24 19:02:31.000 205 12491.90 38.48 55338.55 88888.00 2007-07-24 19:02:31.125 205 12491.90 38.48 55338.55 88888.00 2007-07-24 19:02:31.250 205 12491.90 38.52 55338.60 88888.00 2007-07-24 19:02:31.375 205 12491.95 38.55 55338.60 88888.00 2007-07-24 19:02:31.500 205 12491.92 38.50 55338.55 88888.00 2007-07-24 19:02:31.625 205 12491.85 38.45 55338.55 88888.00 2007-07-24 19:02:31.750 205 12491.90 38.50 55338.57 88888.00 2007-07-24 19:02:31.875 205 12491.90 38.50 55338.57 88888.00 2007-07-24 19:02:32.000 205 12491.85 38.48 55338.55 88888.00 2007-07-24 19:02:32.125 205 12491.80 38.48 55338.55 88888.00 2007-07-24 19:02:32.250 205 12491.83 38.52 55338.60 88888.00 2007-07-24 19:02:32.375 205 12491.90 38.55 55338.55 88888.00 2007-07-24 19:02:32.500 205 12491.92 38.58 55338.55 88888.00 2007-07-24 19:02:32.625 205 12491.88 38.55 55338.55 88888.00 2007-07-24 19:02:32.750 205 12491.85 38.58 55338.55 88888.00 2007-07-24 19:02:32.875 205 12491.83 38.58 55338.55 88888.00 2007-07-24 19:02:33.000 205 12491.85 38.52 55338.53 88888.00 2007-07-24 19:02:33.125 205 12491.85 38.55 55338.53 88888.00 2007-07-24 19:02:33.250 205 12491.85 38.62 55338.57 88888.00 2007-07-24 19:02:33.375 205 12491.88 38.67 55338.55 88888.00 2007-07-24 19:02:33.500 205 12491.83 38.67 55338.55 88888.00 2007-07-24 19:02:33.625 205 12491.85 38.62 55338.53 88888.00 2007-07-24 19:02:33.750 205 12491.85 38.62 55338.55 88888.00 2007-07-24 19:02:33.875 205 12491.83 38.67 55338.57 88888.00 2007-07-24 19:02:34.000 205 12491.88 38.73 55338.57 88888.00 2007-07-24 19:02:34.125 205 12491.90 38.80 55338.55 88888.00 2007-07-24 19:02:34.250 205 12491.90 38.83 55338.53 88888.00 2007-07-24 19:02:34.375 205 12491.90 38.80 55338.53 88888.00 2007-07-24 19:02:34.500 205 12491.80 38.75 55338.50 88888.00 2007-07-24 19:02:34.625 205 12491.77 38.75 55338.50 88888.00 2007-07-24 19:02:34.750 205 12491.83 38.77 55338.53 88888.00 2007-07-24 19:02:34.875 205 12491.80 38.77 55338.50 88888.00 2007-07-24 19:02:35.000 205 12491.80 38.80 55338.47 88888.00 2007-07-24 19:02:35.125 205 12491.80 38.80 55338.53 88888.00 2007-07-24 19:02:35.250 205 12491.83 38.83 55338.53 88888.00 2007-07-24 19:02:35.375 205 12491.88 38.85 55338.53 88888.00 2007-07-24 19:02:35.500 205 12491.90 38.85 55338.53 88888.00 2007-07-24 19:02:35.625 205 12491.88 38.83 55338.50 88888.00 2007-07-24 19:02:35.750 205 12491.90 38.80 55338.50 88888.00 2007-07-24 19:02:35.875 205 12491.95 38.85 55338.53 88888.00 2007-07-24 19:02:36.000 205 12491.95 38.95 55338.53 88888.00 2007-07-24 19:02:36.125 205 12491.90 38.95 55338.53 88888.00 2007-07-24 19:02:36.250 205 12491.85 38.90 55338.53 88888.00 2007-07-24 19:02:36.375 205 12491.88 38.90 55338.50 88888.00 2007-07-24 19:02:36.500 205 12491.90 38.92 55338.50 88888.00 2007-07-24 19:02:36.625 205 12491.85 38.98 55338.53 88888.00 2007-07-24 19:02:36.750 205 12491.77 38.98 55338.53 88888.00 2007-07-24 19:02:36.875 205 12491.83 38.95 55338.53 88888.00 2007-07-24 19:02:37.000 205 12491.80 38.98 55338.53 88888.00 2007-07-24 19:02:37.125 205 12491.77 39.02 55338.55 88888.00 2007-07-24 19:02:37.250 205 12491.80 39.05 55338.53 88888.00 2007-07-24 19:02:37.375 205 12491.83 39.02 55338.53 88888.00 2007-07-24 19:02:37.500 205 12491.88 38.98 55338.55 88888.00 2007-07-24 19:02:37.625 205 12491.95 39.00 55338.50 88888.00 2007-07-24 19:02:37.750 205 12492.00 39.05 55338.53 88888.00 2007-07-24 19:02:37.875 205 12491.98 39.08 55338.55 88888.00 2007-07-24 19:02:38.000 205 12491.92 39.08 55338.53 88888.00 2007-07-24 19:02:38.125 205 12491.90 39.10 55338.57 88888.00 2007-07-24 19:02:38.250 205 12491.92 39.05 55338.57 88888.00 2007-07-24 19:02:38.375 205 12492.02 39.08 55338.62 88888.00 2007-07-24 19:02:38.500 205 12492.08 39.12 55338.60 88888.00 2007-07-24 19:02:38.625 205 12492.02 39.05 55338.57 88888.00 2007-07-24 19:02:38.750 205 12491.95 39.02 55338.55 88888.00 2007-07-24 19:02:38.875 205 12491.88 39.08 55338.55 88888.00 2007-07-24 19:02:39.000 205 12491.85 39.08 55338.53 88888.00 2007-07-24 19:02:39.125 205 12491.85 39.08 55338.50 88888.00 2007-07-24 19:02:39.250 205 12491.90 39.10 55338.50 88888.00 2007-07-24 19:02:39.375 205 12491.90 39.10 55338.53 88888.00 2007-07-24 19:02:39.500 205 12491.90 39.10 55338.53 88888.00 2007-07-24 19:02:39.625 205 12491.90 39.15 55338.55 88888.00 2007-07-24 19:02:39.750 205 12491.83 39.15 55338.55 88888.00 2007-07-24 19:02:39.875 205 12491.83 39.15 55338.53 88888.00 2007-07-24 19:02:40.000 205 12491.88 39.17 55338.53 88888.00 2007-07-24 19:02:40.125 205 12491.83 39.12 55338.53 88888.00 2007-07-24 19:02:40.250 205 12491.70 39.12 55338.55 88888.00 2007-07-24 19:02:40.375 205 12491.75 39.15 55338.55 88888.00 2007-07-24 19:02:40.500 205 12491.83 39.20 55338.55 88888.00 2007-07-24 19:02:40.625 205 12491.77 39.23 55338.53 88888.00 2007-07-24 19:02:40.750 205 12491.75 39.23 55338.53 88888.00 2007-07-24 19:02:40.875 205 12491.75 39.23 55338.55 88888.00 2007-07-24 19:02:41.000 205 12491.80 39.25 55338.55 88888.00 2007-07-24 19:02:41.125 205 12491.83 39.27 55338.60 88888.00 2007-07-24 19:02:41.250 205 12491.75 39.25 55338.57 88888.00 2007-07-24 19:02:41.375 205 12491.77 39.27 55338.55 88888.00 2007-07-24 19:02:41.500 205 12491.83 39.30 55338.55 88888.00 2007-07-24 19:02:41.625 205 12491.80 39.25 55338.55 88888.00 2007-07-24 19:02:41.750 205 12491.90 39.25 55338.57 88888.00 2007-07-24 19:02:41.875 205 12491.90 39.27 55338.57 88888.00 2007-07-24 19:02:42.000 205 12491.90 39.30 55338.57 88888.00 2007-07-24 19:02:42.125 205 12491.95 39.35 55338.55 88888.00 2007-07-24 19:02:42.250 205 12491.88 39.38 55338.57 88888.00 2007-07-24 19:02:42.375 205 12491.85 39.38 55338.62 88888.00 2007-07-24 19:02:42.500 205 12491.83 39.38 55338.60 88888.00 2007-07-24 19:02:42.625 205 12491.75 39.35 55338.57 88888.00 2007-07-24 19:02:42.750 205 12491.80 39.33 55338.57 88888.00 2007-07-24 19:02:42.875 205 12491.88 39.33 55338.57 88888.00 2007-07-24 19:02:43.000 205 12491.85 39.35 55338.57 88888.00 2007-07-24 19:02:43.125 205 12491.83 39.35 55338.57 88888.00 2007-07-24 19:02:43.250 205 12491.83 39.35 55338.60 88888.00 2007-07-24 19:02:43.375 205 12491.90 39.40 55338.60 88888.00 2007-07-24 19:02:43.500 205 12491.92 39.45 55338.60 88888.00 2007-07-24 19:02:43.625 205 12491.88 39.42 55338.60 88888.00 2007-07-24 19:02:43.750 205 12491.83 39.38 55338.57 88888.00 2007-07-24 19:02:43.875 205 12491.85 39.33 55338.57 88888.00 2007-07-24 19:02:44.000 205 12491.88 39.38 55338.55 88888.00 2007-07-24 19:02:44.125 205 12491.92 39.42 55338.60 88888.00 2007-07-24 19:02:44.250 205 12491.98 39.45 55338.60 88888.00 2007-07-24 19:02:44.375 205 12491.98 39.50 55338.57 88888.00 2007-07-24 19:02:44.500 205 12491.90 39.48 55338.53 88888.00 2007-07-24 19:02:44.625 205 12491.92 39.42 55338.57 88888.00 2007-07-24 19:02:44.750 205 12491.88 39.40 55338.60 88888.00 2007-07-24 19:02:44.875 205 12491.85 39.42 55338.60 88888.00 2007-07-24 19:02:45.000 205 12491.83 39.50 55338.57 88888.00 2007-07-24 19:02:45.125 205 12491.88 39.52 55338.60 88888.00 2007-07-24 19:02:45.250 205 12491.80 39.45 55338.57 88888.00 2007-07-24 19:02:45.375 205 12491.85 39.48 55338.55 88888.00 2007-07-24 19:02:45.500 205 12491.88 39.48 55338.57 88888.00 2007-07-24 19:02:45.625 205 12491.88 39.48 55338.55 88888.00 2007-07-24 19:02:45.750 205 12491.90 39.50 55338.57 88888.00 2007-07-24 19:02:45.875 205 12491.83 39.55 55338.60 88888.00 2007-07-24 19:02:46.000 205 12491.80 39.50 55338.57 88888.00 2007-07-24 19:02:46.125 205 12491.83 39.50 55338.57 88888.00 2007-07-24 19:02:46.250 205 12491.85 39.52 55338.60 88888.00 2007-07-24 19:02:46.375 205 12491.90 39.55 55338.60 88888.00 2007-07-24 19:02:46.500 205 12491.88 39.60 55338.62 88888.00 2007-07-24 19:02:46.625 205 12491.80 39.60 55338.62 88888.00 2007-07-24 19:02:46.750 205 12491.70 39.52 55338.60 88888.00 2007-07-24 19:02:46.875 205 12491.70 39.48 55338.57 88888.00 2007-07-24 19:02:47.000 205 12491.75 39.52 55338.62 88888.00 2007-07-24 19:02:47.125 205 12491.80 39.58 55338.65 88888.00 2007-07-24 19:02:47.250 205 12491.77 39.55 55338.62 88888.00 2007-07-24 19:02:47.375 205 12491.83 39.60 55338.62 88888.00 2007-07-24 19:02:47.500 205 12491.88 39.62 55338.62 88888.00 2007-07-24 19:02:47.625 205 12491.88 39.60 55338.62 88888.00 2007-07-24 19:02:47.750 205 12491.85 39.52 55338.60 88888.00 2007-07-24 19:02:47.875 205 12491.92 39.55 55338.62 88888.00 2007-07-24 19:02:49.000 205 12491.90 39.60 55338.62 88888.00 2007-07-24 19:02:49.125 205 12491.85 39.62 55338.62 88888.00 2007-07-24 19:02:49.250 205 12491.77 39.60 55338.62 88888.00 2007-07-24 19:02:49.375 205 12491.83 39.60 55338.65 88888.00 2007-07-24 19:02:49.500 205 12491.88 39.62 55338.65 88888.00 2007-07-24 19:02:49.625 205 12491.90 39.58 55338.65 88888.00 2007-07-24 19:02:49.750 205 12491.80 39.58 55338.65 88888.00 2007-07-24 19:02:49.875 205 12491.70 39.58 55338.62 88888.00 2007-07-24 19:02:49.000 205 12491.70 39.65 55338.65 88888.00 2007-07-24 19:02:49.125 205 12491.77 39.67 55338.68 88888.00 2007-07-24 19:02:49.250 205 12491.75 39.67 55338.65 88888.00 2007-07-24 19:02:49.375 205 12491.80 39.67 55338.65 88888.00 2007-07-24 19:02:49.500 205 12491.77 39.70 55338.65 88888.00 2007-07-24 19:02:49.625 205 12491.77 39.75 55338.70 88888.00 2007-07-24 19:02:49.750 205 12491.85 39.73 55338.65 88888.00 2007-07-24 19:02:49.875 205 12491.85 39.65 55338.62 88888.00 2007-07-24 19:02:50.000 205 12491.92 39.65 55338.60 88888.00 2007-07-24 19:02:50.125 205 12491.90 39.73 55338.65 88888.00 2007-07-24 19:02:50.250 205 12491.73 39.75 55338.68 88888.00 2007-07-24 19:02:50.375 205 12491.70 39.70 55338.65 88888.00 2007-07-24 19:02:50.500 205 12491.67 39.73 55338.68 88888.00 2007-07-24 19:02:50.625 205 12491.67 39.73 55338.70 88888.00 2007-07-24 19:02:50.750 205 12491.65 39.70 55338.72 88888.00 2007-07-24 19:02:50.875 205 12491.67 39.70 55338.70 88888.00 2007-07-24 19:02:51.000 205 12491.67 39.73 55338.68 88888.00 2007-07-24 19:02:51.125 205 12491.70 39.70 55338.68 88888.00 2007-07-24 19:02:51.250 205 12491.70 39.67 55338.68 88888.00 2007-07-24 19:02:51.375 205 12491.70 39.67 55338.65 88888.00 2007-07-24 19:02:51.500 205 12491.73 39.70 55338.68 88888.00 2007-07-24 19:02:51.625 205 12491.73 39.77 55338.70 88888.00 2007-07-24 19:02:51.750 205 12491.75 39.77 55338.72 88888.00 2007-07-24 19:02:51.875 205 12491.83 39.77 55338.72 88888.00 2007-07-24 19:02:52.000 205 12491.75 39.75 55338.70 88888.00 2007-07-24 19:02:52.125 205 12491.73 39.75 55338.68 88888.00 2007-07-24 19:02:52.250 205 12491.73 39.73 55338.65 88888.00 2007-07-24 19:02:52.375 205 12491.70 39.73 55338.65 88888.00 2007-07-24 19:02:52.500 205 12491.60 39.73 55338.65 88888.00 2007-07-24 19:02:52.625 205 12491.60 39.75 55338.65 88888.00 2007-07-24 19:02:52.750 205 12491.65 39.75 55338.68 88888.00 2007-07-24 19:02:52.875 205 12491.65 39.73 55338.65 88888.00 2007-07-24 19:02:53.000 205 12491.60 39.73 55338.68 88888.00 2007-07-24 19:02:53.125 205 12491.62 39.77 55338.72 88888.00 2007-07-24 19:02:53.250 205 12491.62 39.75 55338.75 88888.00 2007-07-24 19:02:53.375 205 12491.60 39.70 55338.72 88888.00 2007-07-24 19:02:53.500 205 12491.60 39.73 55338.72 88888.00 2007-07-24 19:02:53.625 205 12491.62 39.75 55338.72 88888.00 2007-07-24 19:02:53.750 205 12491.60 39.77 55338.72 88888.00 2007-07-24 19:02:53.875 205 12491.58 39.70 55338.72 88888.00 2007-07-24 19:02:54.000 205 12491.58 39.67 55338.70 88888.00 2007-07-24 19:02:54.125 205 12491.52 39.67 55338.72 88888.00 2007-07-24 19:02:54.250 205 12491.48 39.70 55338.70 88888.00 2007-07-24 19:02:54.375 205 12491.52 39.67 55338.72 88888.00 2007-07-24 19:02:54.500 205 12491.60 39.70 55338.75 88888.00 2007-07-24 19:02:54.625 205 12491.65 39.75 55338.78 88888.00 2007-07-24 19:02:54.750 205 12491.67 39.77 55338.78 88888.00 2007-07-24 19:02:54.875 205 12491.67 39.75 55338.75 88888.00 2007-07-24 19:02:55.000 205 12491.70 39.70 55338.72 88888.00 2007-07-24 19:02:55.125 205 12491.67 39.73 55338.75 88888.00 2007-07-24 19:02:55.250 205 12491.62 39.67 55338.75 88888.00 2007-07-24 19:02:55.375 205 12491.70 39.70 55338.80 88888.00 2007-07-24 19:02:55.500 205 12491.73 39.75 55338.80 88888.00 2007-07-24 19:02:55.625 205 12491.65 39.77 55338.75 88888.00 2007-07-24 19:02:55.750 205 12491.65 39.73 55338.70 88888.00 2007-07-24 19:02:55.875 205 12491.65 39.70 55338.70 88888.00 2007-07-24 19:02:56.000 205 12491.62 39.65 55338.75 88888.00 2007-07-24 19:02:56.125 205 12491.60 39.70 55338.78 88888.00 2007-07-24 19:02:56.250 205 12491.58 39.73 55338.72 88888.00 2007-07-24 19:02:56.375 205 12491.60 39.70 55338.72 88888.00 2007-07-24 19:02:56.500 205 12491.60 39.70 55338.72 88888.00 2007-07-24 19:02:56.625 205 12491.62 39.73 55338.78 88888.00 2007-07-24 19:02:56.750 205 12491.60 39.70 55338.78 88888.00 2007-07-24 19:02:56.875 205 12491.60 39.62 55338.75 88888.00 2007-07-24 19:02:57.000 205 12491.60 39.67 55338.72 88888.00 2007-07-24 19:02:57.125 205 12491.62 39.67 55338.78 88888.00 2007-07-24 19:02:57.250 205 12491.55 39.65 55338.78 88888.00 2007-07-24 19:02:57.375 205 12491.62 39.65 55338.72 88888.00 2007-07-24 19:02:57.500 205 12491.62 39.65 55338.72 88888.00 2007-07-24 19:02:57.625 205 12491.62 39.65 55338.72 88888.00 2007-07-24 19:02:57.750 205 12491.62 39.62 55338.72 88888.00 2007-07-24 19:02:57.875 205 12491.73 39.73 55338.75 88888.00 2007-07-24 19:02:58.000 205 12491.70 39.75 55338.78 88888.00 2007-07-24 19:02:58.125 205 12491.62 39.67 55338.75 88888.00 2007-07-24 19:02:58.250 205 12491.55 39.60 55338.78 88888.00 2007-07-24 19:02:58.375 205 12491.58 39.65 55338.78 88888.00 2007-07-24 19:02:58.500 205 12491.52 39.70 55338.78 88888.00 2007-07-24 19:02:58.625 205 12491.55 39.67 55338.80 88888.00 2007-07-24 19:02:58.750 205 12491.60 39.67 55338.78 88888.00 2007-07-24 19:02:58.875 205 12491.60 39.62 55338.75 88888.00 2007-07-24 19:02:59.000 205 12491.65 39.55 55338.75 88888.00 2007-07-24 19:02:59.125 205 12491.65 39.52 55338.72 88888.00 2007-07-24 19:02:59.250 205 12491.60 39.52 55338.75 88888.00 2007-07-24 19:02:59.375 205 12491.62 39.55 55338.75 88888.00 2007-07-24 19:02:59.500 205 12491.62 39.60 55338.72 88888.00 2007-07-24 19:02:59.625 205 12491.67 39.60 55338.75 88888.00 2007-07-24 19:02:59.750 205 12491.75 39.58 55338.78 88888.00 2007-07-24 19:02:59.875 205 12491.80 39.55 55338.75 88888.00 2007-07-24 19:03:00.000 205 12491.77 39.55 55338.78 88888.00 2007-07-24 19:03:00.125 205 12491.77 39.58 55338.80 88888.00 2007-07-24 19:03:00.250 205 12491.70 39.52 55338.80 88888.00 2007-07-24 19:03:00.375 205 12491.65 39.55 55338.78 88888.00 2007-07-24 19:03:00.500 205 12491.62 39.52 55338.80 88888.00 2007-07-24 19:03:00.625 205 12491.62 39.48 55338.80 88888.00 2007-07-24 19:03:00.750 205 12491.62 39.50 55338.78 88888.00 2007-07-24 19:03:00.875 205 12491.65 39.55 55338.80 88888.00 2007-07-24 19:03:01.000 205 12491.58 39.52 55338.78 88888.00 2007-07-24 19:03:01.125 205 12491.52 39.52 55338.80 88888.00 2007-07-24 19:03:01.250 205 12491.60 39.52 55338.82 88888.00 2007-07-24 19:03:01.375 205 12491.67 39.52 55338.80 88888.00 2007-07-24 19:03:01.500 205 12491.60 39.45 55338.75 88888.00 2007-07-24 19:03:01.625 205 12491.62 39.42 55338.75 88888.00 2007-07-24 19:03:01.750 205 12491.65 39.50 55338.75 88888.00 2007-07-24 19:03:01.875 205 12491.60 39.50 55338.78 88888.00 2007-07-24 19:03:02.000 205 12491.60 39.45 55338.78 88888.00 2007-07-24 19:03:02.125 205 12491.62 39.40 55338.80 88888.00 2007-07-24 19:03:02.250 205 12491.60 39.35 55338.80 88888.00 2007-07-24 19:03:02.375 205 12491.60 39.40 55338.75 88888.00 2007-07-24 19:03:02.500 205 12491.58 39.40 55338.78 88888.00 2007-07-24 19:03:02.625 205 12491.60 39.42 55338.80 88888.00 2007-07-24 19:03:02.750 205 12491.62 39.45 55338.82 88888.00 2007-07-24 19:03:02.875 205 12491.58 39.40 55338.82 88888.00 2007-07-24 19:03:03.000 205 12491.62 39.33 55338.78 88888.00 2007-07-24 19:03:03.125 205 12491.62 39.30 55338.80 88888.00 2007-07-24 19:03:03.250 205 12491.58 39.27 55338.80 88888.00 2007-07-24 19:03:03.375 205 12491.65 39.25 55338.80 88888.00 2007-07-24 19:03:03.500 205 12491.70 39.33 55338.80 88888.00 2007-07-24 19:03:03.625 205 12491.65 39.35 55338.85 88888.00 2007-07-24 19:03:03.750 205 12491.62 39.42 55338.88 88888.00 2007-07-24 19:03:03.875 205 12491.67 39.42 55338.88 88888.00 2007-07-24 19:03:04.000 205 12491.73 39.33 55338.88 88888.00 2007-07-24 19:03:04.125 205 12491.65 39.35 55338.85 88888.00 2007-07-24 19:03:04.250 205 12491.58 39.35 55338.80 88888.00 2007-07-24 19:03:04.375 205 12491.60 39.35 55338.82 88888.00 2007-07-24 19:03:04.500 205 12491.62 39.30 55338.85 88888.00 2007-07-24 19:03:04.625 205 12491.67 39.27 55338.82 88888.00 2007-07-24 19:03:04.750 205 12491.70 39.27 55338.82 88888.00 2007-07-24 19:03:04.875 205 12491.70 39.27 55338.82 88888.00 2007-07-24 19:03:05.000 205 12491.60 39.30 55338.82 88888.00 2007-07-24 19:03:05.125 205 12491.60 39.25 55338.82 88888.00 2007-07-24 19:03:05.250 205 12491.55 39.25 55338.85 88888.00 2007-07-24 19:03:05.375 205 12491.60 39.23 55338.82 88888.00 2007-07-24 19:03:05.500 205 12491.65 39.25 55338.82 88888.00 2007-07-24 19:03:05.625 205 12491.65 39.20 55338.80 88888.00 2007-07-24 19:03:05.750 205 12491.62 39.20 55338.80 88888.00 2007-07-24 19:03:05.875 205 12491.67 39.25 55338.82 88888.00 2007-07-24 19:03:06.000 205 12491.75 39.30 55338.85 88888.00 2007-07-24 19:03:06.125 205 12491.80 39.27 55338.88 88888.00 2007-07-24 19:03:06.250 205 12491.75 39.20 55338.88 88888.00 2007-07-24 19:03:06.375 205 12491.73 39.17 55338.85 88888.00 2007-07-24 19:03:06.500 205 12491.65 39.17 55338.80 88888.00 2007-07-24 19:03:06.625 205 12491.65 39.20 55338.82 88888.00 2007-07-24 19:03:06.750 205 12491.62 39.17 55338.85 88888.00 2007-07-24 19:03:06.875 205 12491.70 39.17 55338.85 88888.00 2007-07-24 19:03:07.000 205 12491.75 39.17 55338.82 88888.00 2007-07-24 19:03:07.125 205 12491.73 39.17 55338.82 88888.00 2007-07-24 19:03:07.250 205 12491.62 39.20 55338.85 88888.00 2007-07-24 19:03:07.375 205 12491.58 39.17 55338.85 88888.00 2007-07-24 19:03:07.500 205 12491.58 39.12 55338.82 88888.00 2007-07-24 19:03:07.625 205 12491.65 39.05 55338.82 88888.00 2007-07-24 19:03:07.750 205 12491.60 39.08 55338.80 88888.00 2007-07-24 19:03:07.875 205 12491.55 39.12 55338.82 88888.00 2007-07-24 19:03:08.000 205 12491.60 39.08 55338.80 88888.00 2007-07-24 19:03:08.125 205 12491.62 39.10 55338.82 88888.00 2007-07-24 19:03:08.250 205 12491.60 39.08 55338.85 88888.00 2007-07-24 19:03:08.375 205 12491.55 39.00 55338.80 88888.00 2007-07-24 19:03:08.500 205 12491.55 39.00 55338.78 88888.00 2007-07-24 19:03:08.625 205 12491.60 39.08 55338.82 88888.00 2007-07-24 19:03:08.750 205 12491.58 39.05 55338.82 88888.00 2007-07-24 19:03:08.875 205 12491.50 39.02 55338.82 88888.00 2007-07-24 19:03:09.000 205 12491.60 39.05 55338.88 88888.00 2007-07-24 19:03:09.125 205 12491.65 39.02 55338.88 88888.00 2007-07-24 19:03:09.250 205 12491.58 39.00 55338.82 88888.00 2007-07-24 19:03:09.375 205 12491.58 38.98 55338.82 88888.00 2007-07-24 19:03:09.500 205 12491.52 38.95 55338.85 88888.00 2007-07-24 19:03:09.625 205 12491.58 38.98 55338.85 88888.00 2007-07-24 19:03:09.750 205 12491.58 39.02 55338.88 88888.00 2007-07-24 19:03:09.875 205 12491.62 39.02 55338.90 88888.00 2007-07-24 19:03:10.000 205 12491.58 38.98 55338.88 88888.00 2007-07-24 19:03:10.125 205 12491.52 38.90 55338.82 88888.00 2007-07-24 19:03:10.250 205 12491.48 38.90 55338.82 88888.00 2007-07-24 19:03:10.375 205 12491.52 38.90 55338.85 88888.00 2007-07-24 19:03:10.500 205 12491.60 38.90 55338.90 88888.00 2007-07-24 19:03:10.625 205 12491.58 38.92 55338.88 88888.00 2007-07-24 19:03:10.750 205 12491.55 38.95 55338.85 88888.00 2007-07-24 19:03:10.875 205 12491.52 38.95 55338.88 88888.00 2007-07-24 19:03:11.000 205 12491.50 38.88 55338.88 88888.00 2007-07-24 19:03:11.125 205 12491.45 38.90 55338.90 88888.00 2007-07-24 19:03:11.250 205 12491.42 38.85 55338.88 88888.00 2007-07-24 19:03:11.375 205 12491.48 38.85 55338.90 88888.00 2007-07-24 19:03:11.500 205 12491.50 38.90 55338.88 88888.00 2007-07-24 19:03:11.625 205 12491.58 38.92 55338.88 88888.00 2007-07-24 19:03:11.750 205 12491.60 38.90 55338.93 88888.00 2007-07-24 19:03:11.875 205 12491.55 38.88 55338.90 88888.00 2007-07-24 19:03:12.000 205 12491.52 38.83 55338.88 88888.00 2007-07-24 19:03:12.125 205 12491.45 38.80 55338.90 88888.00 2007-07-24 19:03:12.250 205 12491.45 38.77 55338.90 88888.00 2007-07-24 19:03:12.375 205 12491.42 38.83 55338.90 88888.00 2007-07-24 19:03:12.500 205 12491.45 38.83 55338.88 88888.00 2007-07-24 19:03:12.625 205 12491.45 38.77 55338.93 88888.00 2007-07-24 19:03:12.750 205 12491.45 38.75 55338.93 88888.00 2007-07-24 19:03:12.875 205 12491.48 38.73 55338.88 88888.00 2007-07-24 19:03:13.000 205 12491.48 38.67 55338.88 88888.00 2007-07-24 19:03:13.125 205 12491.42 38.65 55338.85 88888.00 2007-07-24 19:03:13.250 205 12491.38 38.70 55338.90 88888.00 2007-07-24 19:03:13.375 205 12491.45 38.70 55338.88 88888.00 2007-07-24 19:03:13.500 205 12491.50 38.67 55338.90 88888.00 2007-07-24 19:03:13.625 205 12491.48 38.70 55338.90 88888.00 2007-07-24 19:03:13.750 205 12491.42 38.67 55338.95 88888.00 2007-07-24 19:03:13.875 205 12491.42 38.65 55338.95 88888.00 2007-07-24 19:03:14.000 205 12491.52 38.62 55338.93 88888.00 2007-07-24 19:03:14.125 205 12491.45 38.67 55338.90 88888.00 2007-07-24 19:03:14.250 205 12491.35 38.60 55338.88 88888.00 2007-07-24 19:03:14.375 205 12491.42 38.58 55338.88 88888.00 2007-07-24 19:03:14.500 205 12491.42 38.62 55338.88 88888.00 2007-07-24 19:03:14.625 205 12491.38 38.62 55338.88 88888.00 2007-07-24 19:03:14.750 205 12491.30 38.62 55338.90 88888.00 2007-07-24 19:03:14.875 205 12491.42 38.60 55338.95 88888.00 2007-07-24 19:03:16.000 205 12491.45 38.58 55338.93 88888.00 2007-07-24 19:03:16.125 205 12491.40 38.60 55338.95 88888.00 2007-07-24 19:03:16.250 205 12491.30 38.60 55338.95 88888.00 2007-07-24 19:03:16.375 205 12491.35 38.60 55338.93 88888.00 2007-07-24 19:03:16.500 205 12491.38 38.58 55338.95 88888.00 2007-07-24 19:03:16.625 205 12491.42 38.60 55338.97 88888.00 2007-07-24 19:03:16.750 205 12491.38 38.60 55338.95 88888.00 2007-07-24 19:03:16.875 205 12491.38 38.58 55338.95 88888.00 2007-07-24 19:03:17.000 205 12491.42 38.60 55338.95 88888.00 2007-07-24 19:03:17.125 205 12491.45 38.55 55338.97 88888.00 2007-07-24 19:03:17.250 205 12491.38 38.48 55338.97 88888.00 2007-07-24 19:03:17.375 205 12491.40 38.50 55338.97 88888.00 2007-07-24 19:03:17.500 205 12491.38 38.50 55338.97 88888.00 2007-07-24 19:03:17.625 205 12491.33 38.48 55338.97 88888.00 2007-07-24 19:03:17.750 205 12491.35 38.45 55338.97 88888.00 2007-07-24 19:03:17.875 205 12491.40 38.50 55338.95 88888.00 2007-07-24 19:03:18.000 205 12491.45 38.52 55338.95 88888.00 2007-07-24 19:03:18.125 205 12491.42 38.50 55338.97 88888.00 2007-07-24 19:03:18.250 205 12491.40 38.45 55339.00 88888.00 2007-07-24 19:03:18.375 205 12491.42 38.48 55339.00 88888.00 2007-07-24 19:03:18.500 205 12491.38 38.50 55338.95 88888.00 2007-07-24 19:03:18.625 205 12491.40 38.50 55338.97 88888.00 2007-07-24 19:03:18.750 205 12491.35 38.42 55338.95 88888.00 2007-07-24 19:03:18.875 205 12491.35 38.48 55338.97 88888.00 2007-07-24 19:03:19.000 205 12491.42 38.52 55338.97 88888.00 2007-07-24 19:03:19.125 205 12491.45 38.50 55338.97 88888.00 2007-07-24 19:03:19.250 205 12491.30 38.42 55338.97 88888.00 2007-07-24 19:03:19.375 205 12491.30 38.40 55338.95 88888.00 2007-07-24 19:03:19.500 205 12491.35 38.42 55338.95 88888.00 2007-07-24 19:03:19.625 205 12491.40 38.42 55338.95 88888.00 2007-07-24 19:03:19.750 205 12491.48 38.42 55338.97 88888.00 2007-07-24 19:03:19.875 205 12491.52 38.40 55338.97 88888.00 2007-07-24 19:03:20.000 205 12491.52 38.38 55338.95 88888.00 2007-07-24 19:03:20.125 205 12491.52 38.35 55338.93 88888.00 2007-07-24 19:03:20.250 205 12491.48 38.33 55338.95 88888.00 2007-07-24 19:03:20.375 205 12491.48 38.33 55338.95 88888.00 2007-07-24 19:03:20.500 205 12491.40 38.33 55338.93 88888.00 2007-07-24 19:03:20.625 205 12491.35 38.33 55338.90 88888.00 2007-07-24 19:03:20.750 205 12491.33 38.35 55338.95 88888.00 2007-07-24 19:03:20.875 205 12491.35 38.40 55338.97 88888.00 2007-07-24 19:03:20.000 205 12491.42 38.35 55338.97 88888.00 2007-07-24 19:03:20.125 205 12491.50 38.30 55339.00 88888.00 2007-07-24 19:03:20.250 205 12491.48 38.30 55339.03 88888.00 2007-07-24 19:03:20.375 205 12491.42 38.30 55339.00 88888.00 2007-07-24 19:03:20.500 205 12491.40 38.25 55338.97 88888.00 2007-07-24 19:03:20.625 205 12491.40 38.25 55338.97 88888.00 2007-07-24 19:03:20.750 205 12491.48 38.27 55339.00 88888.00 2007-07-24 19:03:20.875 205 12491.50 38.27 55339.00 88888.00 2007-07-24 19:03:21.000 205 12491.55 38.25 55339.00 88888.00 2007-07-24 19:03:21.125 205 12491.45 38.25 55339.03 88888.00 2007-07-24 19:03:21.250 205 12491.33 38.23 55339.03 88888.00 2007-07-24 19:03:21.375 205 12491.35 38.20 55339.00 88888.00 2007-07-24 19:03:21.500 205 12491.45 38.23 55339.00 88888.00 2007-07-24 19:03:21.625 205 12491.52 38.23 55339.03 88888.00 2007-07-24 19:03:21.750 205 12491.45 38.25 55338.97 88888.00 2007-07-24 19:03:21.875 205 12491.40 38.20 55338.97 88888.00 2007-07-24 19:03:22.000 205 12491.40 38.10 55338.95 88888.00 2007-07-24 19:03:22.125 205 12491.45 38.10 55338.97 88888.00 2007-07-24 19:03:22.250 205 12491.40 38.12 55338.95 88888.00 2007-07-24 19:03:22.375 205 12491.38 38.10 55338.93 88888.00 2007-07-24 19:03:22.500 205 12491.27 38.05 55338.90 88888.00 2007-07-24 19:03:22.625 205 12491.38 38.10 55338.95 88888.00 2007-07-24 19:03:22.750 205 12491.40 38.15 55339.00 88888.00 2007-07-24 19:03:22.875 205 12491.50 38.17 55339.03 88888.00 2007-07-24 19:03:23.000 205 12491.50 38.17 55339.00 88888.00 2007-07-24 19:03:23.125 205 12491.42 38.12 55338.97 88888.00 2007-07-24 19:03:23.250 205 12491.30 38.00 55338.97 88888.00 2007-07-24 19:03:23.375 205 12491.38 38.02 55339.03 88888.00 2007-07-24 19:03:23.500 205 12491.48 38.08 55339.05 88888.00 2007-07-24 19:03:23.625 205 12491.48 38.08 55339.00 88888.00 2007-07-24 19:03:23.750 205 12491.50 38.05 55339.00 88888.00 2007-07-24 19:03:23.875 205 12491.48 38.08 55339.03 88888.00 2007-07-24 19:03:24.000 205 12491.48 38.08 55339.00 88888.00 2007-07-24 19:03:24.125 205 12491.48 38.00 55338.97 88888.00 2007-07-24 19:03:24.250 205 12491.42 37.98 55338.93 88888.00 2007-07-24 19:03:24.375 205 12491.45 38.00 55338.95 88888.00 2007-07-24 19:03:24.500 205 12491.42 38.02 55338.95 88888.00 2007-07-24 19:03:24.625 205 12491.45 38.05 55338.97 88888.00 2007-07-24 19:03:24.750 205 12491.55 38.08 55339.03 88888.00 2007-07-24 19:03:24.875 205 12491.50 38.00 55339.03 88888.00 2007-07-24 19:03:25.000 205 12491.45 37.98 55339.00 88888.00 2007-07-24 19:03:25.125 205 12491.40 38.02 55339.00 88888.00 2007-07-24 19:03:25.250 205 12491.40 37.92 55339.00 88888.00 2007-07-24 19:03:25.375 205 12491.45 37.95 55339.00 88888.00 2007-07-24 19:03:25.500 205 12491.45 37.95 55339.00 88888.00 2007-07-24 19:03:25.625 205 12491.45 37.98 55339.00 88888.00 2007-07-24 19:03:25.750 205 12491.48 37.92 55339.00 88888.00 2007-07-24 19:03:25.875 205 12491.48 37.92 55339.03 88888.00 2007-07-24 19:03:27.000 205 12491.42 37.92 55339.00 88888.00 2007-07-24 19:03:27.125 205 12491.52 38.00 55339.00 88888.00 2007-07-24 19:03:27.250 205 12491.48 37.95 55339.00 88888.00 2007-07-24 19:03:27.375 205 12491.38 37.92 55339.00 88888.00 2007-07-24 19:03:27.500 205 12491.40 37.85 55339.00 88888.00 2007-07-24 19:03:27.625 205 12491.45 37.90 55339.05 88888.00 2007-07-24 19:03:27.750 205 12491.52 37.92 55339.10 88888.00 2007-07-24 19:03:27.875 205 12491.50 37.90 55339.05 88888.00 2007-07-24 19:03:28.000 205 12491.48 37.90 55339.05 88888.00 2007-07-24 19:03:28.125 205 12491.45 37.92 55339.05 88888.00 2007-07-24 19:03:28.250 205 12491.42 37.90 55339.05 88888.00 2007-07-24 19:03:28.375 205 12491.48 37.85 55339.05 88888.00 2007-07-24 19:03:28.500 205 12491.52 37.80 55339.05 88888.00 2007-07-24 19:03:28.625 205 12491.55 37.77 55339.05 88888.00 2007-07-24 19:03:28.750 205 12491.58 37.77 55339.03 88888.00 2007-07-24 19:03:28.875 205 12491.60 37.77 55339.03 88888.00 2007-07-24 19:03:29.000 205 12491.55 37.80 55338.97 88888.00 2007-07-24 19:03:29.125 205 12491.55 37.75 55339.00 88888.00 2007-07-24 19:03:29.250 205 12491.42 37.70 55338.97 88888.00 2007-07-24 19:03:29.375 205 12491.48 37.75 55339.03 88888.00 2007-07-24 19:03:29.500 205 12491.52 37.77 55339.07 88888.00 2007-07-24 19:03:29.625 205 12491.50 37.73 55339.05 88888.00 2007-07-24 19:03:29.750 205 12491.50 37.73 55339.03 88888.00 2007-07-24 19:03:29.875 205 12491.55 37.73 55339.03 88888.00 2007-07-24 19:03:30.000 205 12491.52 37.73 55339.00 88888.00 2007-07-24 19:03:30.125 205 12491.52 37.70 55339.00 88888.00 2007-07-24 19:03:30.250 205 12491.50 37.67 55339.03 88888.00 2007-07-24 19:03:30.375 205 12491.58 37.67 55339.05 88888.00 2007-07-24 19:03:30.500 205 12491.60 37.70 55339.07 88888.00 2007-07-24 19:03:30.625 205 12491.65 37.73 55339.07 88888.00 2007-07-24 19:03:30.750 205 12491.62 37.67 55339.03 88888.00 2007-07-24 19:03:30.875 205 12491.58 37.70 55339.03 88888.00 2007-07-24 19:03:31.000 205 12491.50 37.70 55339.00 88888.00 2007-07-24 19:03:31.125 205 12491.42 37.65 55339.00 88888.00 2007-07-24 19:03:31.250 205 12491.48 37.65 55339.03 88888.00 2007-07-24 19:03:31.375 205 12491.65 37.67 55339.05 88888.00 2007-07-24 19:03:31.500 205 12491.65 37.67 55339.05 88888.00 2007-07-24 19:03:31.625 205 12491.65 37.65 55339.05 88888.00 2007-07-24 19:03:31.750 205 12491.67 37.65 55339.05 88888.00 2007-07-24 19:03:31.875 205 12491.65 37.67 55339.03 88888.00 2007-07-24 19:03:32.000 205 12491.62 37.65 55339.00 88888.00 2007-07-24 19:03:32.125 205 12491.60 37.60 55339.00 88888.00 2007-07-24 19:03:32.250 205 12491.62 37.58 55339.00 88888.00 2007-07-24 19:03:32.375 205 12491.65 37.58 55338.97 88888.00 2007-07-24 19:03:32.500 205 12491.67 37.60 55339.03 88888.00 2007-07-24 19:03:32.625 205 12491.67 37.62 55339.03 88888.00 2007-07-24 19:03:32.750 205 12491.60 37.62 55339.05 88888.00 2007-07-24 19:03:32.875 205 12491.65 37.58 55339.03 88888.00 2007-07-24 19:03:33.000 205 12491.73 37.58 55339.03 88888.00 2007-07-24 19:03:33.125 205 12491.73 37.55 55339.00 88888.00 2007-07-24 19:03:33.250 205 12491.65 37.50 55339.00 88888.00 2007-07-24 19:03:33.375 205 12491.75 37.52 55339.03 88888.00 2007-07-24 19:03:33.500 205 12491.77 37.60 55339.05 88888.00 2007-07-24 19:03:33.625 205 12491.77 37.55 55339.07 88888.00 2007-07-24 19:03:33.750 205 12491.83 37.50 55339.00 88888.00 2007-07-24 19:03:33.875 205 12491.80 37.55 55339.00 88888.00 2007-07-24 19:03:34.000 205 12491.85 37.52 55339.00 88888.00 2007-07-24 19:03:34.125 205 12491.85 37.50 55338.97 88888.00 2007-07-24 19:03:34.250 205 12491.88 37.48 55338.97 88888.00 2007-07-24 19:03:34.375 205 12491.83 37.48 55338.97 88888.00 2007-07-24 19:03:34.500 205 12491.85 37.48 55339.00 88888.00 2007-07-24 19:03:34.625 205 12491.88 37.50 55339.00 88888.00 2007-07-24 19:03:34.750 205 12491.90 37.50 55339.03 88888.00 2007-07-24 19:03:34.875 205 12491.90 37.50 55338.97 88888.00 2007-07-24 19:03:35.000 205 12491.85 37.48 55338.95 88888.00 2007-07-24 19:03:35.125 205 12491.85 37.45 55338.97 88888.00 2007-07-24 19:03:35.250 205 12491.85 37.42 55339.00 88888.00 2007-07-24 19:03:35.375 205 12491.90 37.48 55338.97 88888.00 2007-07-24 19:03:35.500 205 12491.92 37.45 55339.00 88888.00 2007-07-24 19:03:35.625 205 12491.98 37.48 55338.97 88888.00 2007-07-24 19:03:35.750 205 12492.02 37.52 55339.00 88888.00 2007-07-24 19:03:35.875 205 12492.02 37.48 55338.95 88888.00 2007-07-24 19:03:36.000 205 12492.02 37.48 55338.95 88888.00 2007-07-24 19:03:36.125 205 12491.95 37.45 55338.97 88888.00 2007-07-24 19:03:36.250 205 12491.88 37.35 55338.95 88888.00 2007-07-24 19:03:36.375 205 12491.90 37.35 55338.95 88888.00 2007-07-24 19:03:36.500 205 12491.95 37.40 55338.97 88888.00 2007-07-24 19:03:36.625 205 12492.02 37.38 55338.97 88888.00 2007-07-24 19:03:36.750 205 12492.08 37.38 55338.97 88888.00 2007-07-24 19:03:36.875 205 12492.08 37.38 55338.95 88888.00 2007-07-24 19:03:37.000 205 12492.00 37.40 55338.95 88888.00 2007-07-24 19:03:37.125 205 12491.98 37.40 55338.95 88888.00 2007-07-24 19:03:37.250 205 12491.98 37.35 55338.95 88888.00 2007-07-24 19:03:37.375 205 12492.08 37.38 55338.97 88888.00 2007-07-24 19:03:37.500 205 12492.17 37.35 55339.00 88888.00 2007-07-24 19:03:37.625 205 12492.20 37.35 55339.03 88888.00 2007-07-24 19:03:37.750 205 12492.15 37.30 55339.00 88888.00 2007-07-24 19:03:37.875 205 12492.08 37.30 55339.00 88888.00 2007-07-24 19:03:38.000 205 12492.08 37.27 55339.03 88888.00 2007-07-24 19:03:38.125 205 12492.15 37.35 55339.03 88888.00 2007-07-24 19:03:38.250 205 12492.23 37.33 55339.03 88888.00 2007-07-24 19:03:38.375 205 12492.20 37.33 55339.00 88888.00 2007-07-24 19:03:38.500 205 12492.17 37.38 55339.03 88888.00 2007-07-24 19:03:38.625 205 12492.08 37.33 55339.00 88888.00 2007-07-24 19:03:38.750 205 12492.05 37.30 55339.03 88888.00 2007-07-24 19:03:38.875 205 12492.08 37.30 55339.03 88888.00 2007-07-24 19:03:39.000 205 12492.05 37.30 55339.00 88888.00 2007-07-24 19:03:39.125 205 12492.05 37.30 55339.00 88888.00 2007-07-24 19:03:39.250 205 12492.08 37.33 55338.97 88888.00 2007-07-24 19:03:39.375 205 12492.10 37.35 55338.95 88888.00 2007-07-24 19:03:39.500 205 12492.08 37.27 55338.95 88888.00 2007-07-24 19:03:39.625 205 12492.17 37.27 55338.97 88888.00 2007-07-24 19:03:39.750 205 12492.17 37.30 55339.03 88888.00 2007-07-24 19:03:39.875 205 12492.17 37.27 55339.05 88888.00 2007-07-24 19:03:40.000 205 12492.15 37.27 55339.03 88888.00 2007-07-24 19:03:40.125 205 12492.20 37.27 55339.00 88888.00 2007-07-24 19:03:40.250 205 12492.33 37.25 55339.00 88888.00 2007-07-24 19:03:40.375 205 12492.38 37.25 55339.00 88888.00 2007-07-24 19:03:40.500 205 12492.27 37.25 55339.03 88888.00 2007-07-24 19:03:40.625 205 12492.25 37.27 55339.00 88888.00 2007-07-24 19:03:40.750 205 12492.30 37.25 55339.03 88888.00 2007-07-24 19:03:40.875 205 12492.27 37.23 55339.03 88888.00 2007-07-24 19:03:41.000 205 12492.27 37.25 55339.00 88888.00 2007-07-24 19:03:41.125 205 12492.38 37.27 55339.00 88888.00 2007-07-24 19:03:41.250 205 12492.48 37.25 55339.05 88888.00 2007-07-24 19:03:41.375 205 12492.52 37.27 55339.07 88888.00 2007-07-24 19:03:41.500 205 12492.50 37.25 55339.05 88888.00 2007-07-24 19:03:41.625 205 12492.42 37.23 55339.00 88888.00 2007-07-24 19:03:41.750 205 12492.35 37.23 55339.00 88888.00 2007-07-24 19:03:41.875 205 12492.38 37.20 55338.97 88888.00 2007-07-24 19:03:42.000 205 12492.38 37.23 55338.97 88888.00 2007-07-24 19:03:42.125 205 12492.33 37.25 55338.97 88888.00 2007-07-24 19:03:42.250 205 12492.38 37.15 55339.00 88888.00 2007-07-24 19:03:42.375 205 12492.42 37.15 55338.97 88888.00 2007-07-24 19:03:42.500 205 12492.40 37.15 55338.97 88888.00 2007-07-24 19:03:42.625 205 12492.40 37.23 55338.97 88888.00 2007-07-24 19:03:42.750 205 12492.40 37.23 55338.97 88888.00 2007-07-24 19:03:42.875 205 12492.40 37.20 55338.95 88888.00 2007-07-24 19:03:43.000 205 12492.40 37.15 55338.95 88888.00 2007-07-24 19:03:43.125 205 12492.38 37.15 55339.00 88888.00 2007-07-24 19:03:43.250 205 12492.40 37.17 55339.00 88888.00 2007-07-24 19:03:43.375 205 12492.40 37.20 55338.97 88888.00 2007-07-24 19:03:43.500 205 12492.42 37.20 55339.03 88888.00 2007-07-24 19:03:43.625 205 12492.42 37.20 55339.03 88888.00 2007-07-24 19:03:43.750 205 12492.50 37.20 55339.03 88888.00 2007-07-24 19:03:43.875 205 12492.50 37.23 55339.03 88888.00 2007-07-24 19:03:44.000 205 12492.48 37.17 55339.03 88888.00 2007-07-24 19:03:44.125 205 12492.48 37.20 55339.03 88888.00 2007-07-24 19:03:44.250 205 12492.40 37.17 55339.00 88888.00 2007-07-24 19:03:44.375 205 12492.40 37.15 55338.97 88888.00 2007-07-24 19:03:44.500 205 12492.40 37.15 55339.03 88888.00 2007-07-24 19:03:44.625 205 12492.42 37.15 55339.03 88888.00 2007-07-24 19:03:44.750 205 12492.52 37.12 55339.03 88888.00 2007-07-24 19:03:44.875 205 12492.55 37.12 55339.03 88888.00 2007-07-24 19:03:45.000 205 12492.52 37.12 55338.97 88888.00 2007-07-24 19:03:45.125 205 12492.50 37.12 55339.00 88888.00 2007-07-24 19:03:45.250 205 12492.42 37.15 55339.03 88888.00 2007-07-24 19:03:45.375 205 12492.38 37.15 55339.03 88888.00 2007-07-24 19:03:45.500 205 12492.45 37.08 55339.05 88888.00 2007-07-24 19:03:45.625 205 12492.48 37.10 55338.97 88888.00 2007-07-24 19:03:45.750 205 12492.50 37.10 55339.00 88888.00 2007-07-24 19:03:45.875 205 12492.50 37.12 55339.03 88888.00 2007-07-24 19:03:45.000 205 12492.50 37.10 55339.00 88888.00 2007-07-24 19:03:45.125 205 12492.45 37.10 55339.00 88888.00 2007-07-24 19:03:45.250 205 12492.45 37.12 55339.00 88888.00 2007-07-24 19:03:45.375 205 12492.45 37.08 55338.97 88888.00 2007-07-24 19:03:45.500 205 12492.48 37.05 55338.97 88888.00 2007-07-24 19:03:45.625 205 12492.58 37.08 55339.00 88888.00 2007-07-24 19:03:45.750 205 12492.58 37.12 55339.00 88888.00 2007-07-24 19:03:45.875 205 12492.60 37.17 55339.00 88888.00 2007-07-24 19:03:46.000 205 12492.55 37.12 55338.95 88888.00 2007-07-24 19:03:46.125 205 12492.55 37.10 55339.00 88888.00 2007-07-24 19:03:46.250 205 12492.65 37.20 55339.05 88888.00 2007-07-24 19:03:46.375 205 12492.73 37.23 55339.07 88888.00 2007-07-24 19:03:46.500 205 12492.60 37.15 55339.03 88888.00 2007-07-24 19:03:46.625 205 12492.52 37.08 55338.97 88888.00 2007-07-24 19:03:46.750 205 12492.55 37.00 55338.97 88888.00 2007-07-24 19:03:46.875 205 12492.55 37.00 55339.03 88888.00 2007-07-24 19:03:47.000 205 12492.55 37.05 55339.05 88888.00 2007-07-24 19:03:47.125 205 12492.55 37.05 55339.05 88888.00 2007-07-24 19:03:47.250 205 12492.55 37.05 55339.03 88888.00 2007-07-24 19:03:47.375 205 12492.60 37.08 55339.00 88888.00 2007-07-24 19:03:47.500 205 12492.55 37.08 55339.05 88888.00 2007-07-24 19:03:47.625 205 12492.62 37.05 55339.03 88888.00 2007-07-24 19:03:47.750 205 12492.65 37.02 55339.03 88888.00 2007-07-24 19:03:47.875 205 12492.62 37.02 55339.05 88888.00 2007-07-24 19:03:49.000 205 12492.60 37.02 55339.05 88888.00 2007-07-24 19:03:49.125 205 12492.58 37.02 55339.07 88888.00 2007-07-24 19:03:49.250 205 12492.48 36.98 55339.10 88888.00 2007-07-24 19:03:49.375 205 12492.48 36.98 55339.07 88888.00 2007-07-24 19:03:49.500 205 12492.45 36.98 55339.05 88888.00 2007-07-24 19:03:49.625 205 12492.55 37.02 55339.07 88888.00 2007-07-24 19:03:49.750 205 12492.60 37.05 55339.07 88888.00 2007-07-24 19:03:49.875 205 12492.62 37.08 55339.07 88888.00 2007-07-24 19:03:50.000 205 12492.58 37.02 55339.05 88888.00 2007-07-24 19:03:50.125 205 12492.55 36.98 55339.05 88888.00 2007-07-24 19:03:50.250 205 12492.52 37.02 55339.07 88888.00 2007-07-24 19:03:50.375 205 12492.55 37.00 55339.05 88888.00 2007-07-24 19:03:50.500 205 12492.50 37.00 55339.10 88888.00 2007-07-24 19:03:50.625 205 12492.55 37.02 55339.10 88888.00 2007-07-24 19:03:50.750 205 12492.62 37.08 55339.10 88888.00 2007-07-24 19:03:50.875 205 12492.62 37.02 55339.10 88888.00 2007-07-24 19:03:51.000 205 12492.62 37.02 55339.10 88888.00 2007-07-24 19:03:51.125 205 12492.55 37.08 55339.10 88888.00 2007-07-24 19:03:51.250 205 12492.58 37.00 55339.15 88888.00 2007-07-24 19:03:51.375 205 12492.65 37.00 55339.12 88888.00 2007-07-24 19:03:51.500 205 12492.60 37.02 55339.10 88888.00 2007-07-24 19:03:51.625 205 12492.58 36.98 55339.10 88888.00 2007-07-24 19:03:51.750 205 12492.58 36.95 55339.12 88888.00 2007-07-24 19:03:51.875 205 12492.60 36.98 55339.12 88888.00 2007-07-24 19:03:52.000 205 12492.67 36.98 55339.12 88888.00 2007-07-24 19:03:52.125 205 12492.65 37.00 55339.10 88888.00 2007-07-24 19:03:52.250 205 12492.52 37.05 55339.10 88888.00 2007-07-24 19:03:52.375 205 12492.60 37.08 55339.15 88888.00 2007-07-24 19:03:52.500 205 12492.60 37.00 55339.18 88888.00 2007-07-24 19:03:52.625 205 12492.52 36.98 55339.18 88888.00 2007-07-24 19:03:52.750 205 12492.48 36.98 55339.15 88888.00 2007-07-24 19:03:52.875 205 12492.50 36.98 55339.12 88888.00 2007-07-24 19:03:53.000 205 12492.52 36.95 55339.10 88888.00 2007-07-24 19:03:53.125 205 12492.48 36.95 55339.12 88888.00 2007-07-24 19:03:53.250 205 12492.48 36.95 55339.15 88888.00 2007-07-24 19:03:53.375 205 12492.50 37.00 55339.12 88888.00 2007-07-24 19:03:53.500 205 12492.50 37.00 55339.15 88888.00 2007-07-24 19:03:53.625 205 12492.52 37.02 55339.18 88888.00 2007-07-24 19:03:53.750 205 12492.52 37.00 55339.18 88888.00 2007-07-24 19:03:53.875 205 12492.52 37.05 55339.18 88888.00 2007-07-24 19:03:54.000 205 12492.50 37.05 55339.12 88888.00 2007-07-24 19:03:54.125 205 12492.55 37.02 55339.15 88888.00 2007-07-24 19:03:54.250 205 12492.50 37.00 55339.18 88888.00 2007-07-24 19:03:54.375 205 12492.45 37.02 55339.15 88888.00 2007-07-24 19:03:54.500 205 12492.38 36.98 55339.15 88888.00 2007-07-24 19:03:54.625 205 12492.33 36.92 55339.15 88888.00 2007-07-24 19:03:54.750 205 12492.35 36.98 55339.15 88888.00 2007-07-24 19:03:54.875 205 12492.35 36.98 55339.18 88888.00 2007-07-24 19:03:55.000 205 12492.33 36.95 55339.15 88888.00 2007-07-24 19:03:55.125 205 12492.33 36.98 55339.18 88888.00 2007-07-24 19:03:55.250 205 12492.33 36.90 55339.18 88888.00 2007-07-24 19:03:55.375 205 12492.40 36.95 55339.18 88888.00 2007-07-24 19:03:55.500 205 12492.38 36.98 55339.22 88888.00 2007-07-24 19:03:55.625 205 12492.27 37.00 55339.22 88888.00 2007-07-24 19:03:55.750 205 12492.33 36.95 55339.22 88888.00 2007-07-24 19:03:55.875 205 12492.38 36.90 55339.20 88888.00 2007-07-24 19:03:56.000 205 12492.38 36.88 55339.18 88888.00 2007-07-24 19:03:56.125 205 12492.30 36.90 55339.18 88888.00 2007-07-24 19:03:56.250 205 12492.23 36.88 55339.18 88888.00 2007-07-24 19:03:56.375 205 12492.27 36.88 55339.20 88888.00 2007-07-24 19:03:56.500 205 12492.30 36.92 55339.22 88888.00 2007-07-24 19:03:56.625 205 12492.27 36.92 55339.20 88888.00 2007-07-24 19:03:56.750 205 12492.23 36.90 55339.20 88888.00 2007-07-24 19:03:56.875 205 12492.23 36.95 55339.20 88888.00 2007-07-24 19:03:57.000 205 12492.23 36.98 55339.22 88888.00 2007-07-24 19:03:57.125 205 12492.23 37.02 55339.25 88888.00 2007-07-24 19:03:57.250 205 12492.23 36.92 55339.28 88888.00 2007-07-24 19:03:57.375 205 12492.33 36.92 55339.25 88888.00 2007-07-24 19:03:57.500 205 12492.30 36.95 55339.25 88888.00 2007-07-24 19:03:57.625 205 12492.20 36.98 55339.25 88888.00 2007-07-24 19:03:57.750 205 12492.17 36.90 55339.28 88888.00 2007-07-24 19:03:57.875 205 12492.23 36.92 55339.25 88888.00 2007-07-24 19:03:57.000 205 12492.17 36.90 55339.22 88888.00 2007-07-24 19:03:57.125 205 12492.17 36.92 55339.25 88888.00 2007-07-24 19:03:57.250 205 12492.10 36.95 55339.28 88888.00 2007-07-24 19:03:57.375 205 12492.17 37.00 55339.30 88888.00 2007-07-24 19:03:57.500 205 12492.17 36.98 55339.30 88888.00 2007-07-24 19:03:57.625 205 12492.17 37.00 55339.30 88888.00 2007-07-24 19:03:57.750 205 12492.17 37.00 55339.30 88888.00 2007-07-24 19:03:57.875 205 12492.17 36.98 55339.30 88888.00 2007-07-24 19:03:58.000 205 12492.12 36.98 55339.28 88888.00 2007-07-24 19:03:58.125 205 12492.12 37.00 55339.28 88888.00 2007-07-24 19:03:58.250 205 12492.10 36.98 55339.28 88888.00 2007-07-24 19:03:58.375 205 12492.17 36.98 55339.30 88888.00 2007-07-24 19:03:58.500 205 12492.12 37.08 55339.35 88888.00 2007-07-24 19:03:58.625 205 12492.12 37.10 55339.32 88888.00 2007-07-24 19:03:58.750 205 12492.10 37.08 55339.32 88888.00 2007-07-24 19:03:58.875 205 12492.05 37.05 55339.32 88888.00 2007-07-24 19:04:00.000 205 12492.05 37.00 55339.28 88888.00 2007-07-24 19:04:00.125 205 12492.05 37.00 55339.30 88888.00 2007-07-24 19:04:00.250 205 12492.02 36.90 55339.30 88888.00 2007-07-24 19:04:00.375 205 12492.00 36.92 55339.30 88888.00 2007-07-24 19:04:00.500 205 12491.98 36.98 55339.32 88888.00 2007-07-24 19:04:00.625 205 12491.98 37.02 55339.38 88888.00 2007-07-24 19:04:00.750 205 12491.92 37.00 55339.38 88888.00 2007-07-24 19:04:00.875 205 12491.90 37.00 55339.40 88888.00 2007-07-24 19:04:01.000 205 12491.85 37.02 55339.38 88888.00 2007-07-24 19:04:01.125 205 12491.85 37.02 55339.40 88888.00 2007-07-24 19:04:01.250 205 12491.88 37.02 55339.40 88888.00 2007-07-24 19:04:01.375 205 12491.88 37.02 55339.38 88888.00 2007-07-24 19:04:01.500 205 12491.77 37.00 55339.35 88888.00 2007-07-24 19:04:01.625 205 12491.80 36.98 55339.38 88888.00 2007-07-24 19:04:01.750 205 12491.88 36.98 55339.40 88888.00 2007-07-24 19:04:01.875 205 12491.90 37.00 55339.40 88888.00 2007-07-24 19:04:02.000 205 12491.88 37.00 55339.40 88888.00 2007-07-24 19:04:02.125 205 12491.85 37.00 55339.43 88888.00 2007-07-24 19:04:02.250 205 12491.83 36.95 55339.43 88888.00 2007-07-24 19:04:02.375 205 12491.85 36.98 55339.43 88888.00 2007-07-24 19:04:02.500 205 12491.88 37.02 55339.43 88888.00 2007-07-24 19:04:02.625 205 12491.88 37.05 55339.43 88888.00 2007-07-24 19:04:02.750 205 12491.85 37.02 55339.40 88888.00 2007-07-24 19:04:02.875 205 12491.77 37.02 55339.38 88888.00 2007-07-24 19:04:03.000 205 12491.70 37.00 55339.38 88888.00 2007-07-24 19:04:03.125 205 12491.80 37.02 55339.43 88888.00 2007-07-24 19:04:03.250 205 12491.80 37.10 55339.47 88888.00 2007-07-24 19:04:03.375 205 12491.80 37.17 55339.45 88888.00 2007-07-24 19:04:03.500 205 12491.83 37.15 55339.45 88888.00 2007-07-24 19:04:03.625 205 12491.75 37.08 55339.40 88888.00 2007-07-24 19:04:03.750 205 12491.77 37.08 55339.40 88888.00 2007-07-24 19:04:03.875 205 12491.80 37.10 55339.43 88888.00 2007-07-24 19:04:04.000 205 12491.75 37.10 55339.40 88888.00 2007-07-24 19:04:04.125 205 12491.67 37.10 55339.47 88888.00 2007-07-24 19:04:04.250 205 12491.62 37.10 55339.47 88888.00 2007-07-24 19:04:04.375 205 12491.62 37.08 55339.43 88888.00 2007-07-24 19:04:04.500 205 12491.58 37.10 55339.43 88888.00 2007-07-24 19:04:04.625 205 12491.52 37.10 55339.43 88888.00 2007-07-24 19:04:04.750 205 12491.58 37.12 55339.45 88888.00 2007-07-24 19:04:04.875 205 12491.60 37.15 55339.45 88888.00 2007-07-24 19:04:05.000 205 12491.60 37.15 55339.45 88888.00 2007-07-24 19:04:05.125 205 12491.55 37.08 55339.45 88888.00 2007-07-24 19:04:05.250 205 12491.55 37.12 55339.45 88888.00 2007-07-24 19:04:05.375 205 12491.62 37.17 55339.45 88888.00 2007-07-24 19:04:05.500 205 12491.55 37.15 55339.43 88888.00 2007-07-24 19:04:05.625 205 12491.50 37.17 55339.45 88888.00 2007-07-24 19:04:05.750 205 12491.50 37.20 55339.47 88888.00 2007-07-24 19:04:05.875 205 12491.55 37.17 55339.43 88888.00 2007-07-24 19:04:06.000 205 12491.50 37.17 55339.40 88888.00 2007-07-24 19:04:06.125 205 12491.42 37.20 55339.43 88888.00 2007-07-24 19:04:06.250 205 12491.40 37.15 55339.45 88888.00 2007-07-24 19:04:06.375 205 12491.35 37.20 55339.45 88888.00 2007-07-24 19:04:06.500 205 12491.40 37.25 55339.45 88888.00 2007-07-24 19:04:06.625 205 12491.48 37.27 55339.45 88888.00 2007-07-24 19:04:06.750 205 12491.45 37.27 55339.45 88888.00 2007-07-24 19:04:06.875 205 12491.42 37.27 55339.45 88888.00 2007-07-24 19:04:07.000 205 12491.42 37.27 55339.45 88888.00 2007-07-24 19:04:07.125 205 12491.33 37.27 55339.47 88888.00 2007-07-24 19:04:07.250 205 12491.27 37.25 55339.53 88888.00 2007-07-24 19:04:07.375 205 12491.35 37.35 55339.55 88888.00 2007-07-24 19:04:07.500 205 12491.35 37.30 55339.53 88888.00 2007-07-24 19:04:07.625 205 12491.33 37.27 55339.53 88888.00 2007-07-24 19:04:07.750 205 12491.30 37.25 55339.50 88888.00 2007-07-24 19:04:07.875 205 12491.30 37.30 55339.50 88888.00 2007-07-24 19:04:08.000 205 12491.30 37.33 55339.50 88888.00 2007-07-24 19:04:08.125 205 12491.30 37.30 55339.50 88888.00 2007-07-24 19:04:08.250 205 12491.25 37.27 55339.53 88888.00 2007-07-24 19:04:08.375 205 12491.30 37.35 55339.55 88888.00 2007-07-24 19:04:08.500 205 12491.27 37.40 55339.55 88888.00 2007-07-24 19:04:08.625 205 12491.25 37.35 55339.53 88888.00 2007-07-24 19:04:08.750 205 12491.15 37.33 55339.47 88888.00 2007-07-24 19:04:08.875 205 12491.08 37.35 55339.47 88888.00 2007-07-24 19:04:09.000 205 12491.10 37.35 55339.47 88888.00 2007-07-24 19:04:09.125 205 12491.08 37.35 55339.53 88888.00 2007-07-24 19:04:09.250 205 12491.08 37.40 55339.55 88888.00 2007-07-24 19:04:09.375 205 12491.17 37.40 55339.53 88888.00 2007-07-24 19:04:09.500 205 12491.20 37.42 55339.53 88888.00 2007-07-24 19:04:09.625 205 12491.23 37.42 55339.55 88888.00 2007-07-24 19:04:09.750 205 12491.20 37.38 55339.50 88888.00 2007-07-24 19:04:09.875 205 12491.20 37.38 55339.53 88888.00 2007-07-24 19:04:10.000 205 12491.20 37.42 55339.53 88888.00 2007-07-24 19:04:10.125 205 12491.15 37.50 55339.50 88888.00 2007-07-24 19:04:10.250 205 12491.12 37.48 55339.50 88888.00 2007-07-24 19:04:10.375 205 12491.17 37.50 55339.55 88888.00 2007-07-24 19:04:10.500 205 12491.17 37.45 55339.55 88888.00 2007-07-24 19:04:10.625 205 12491.17 37.40 55339.53 88888.00 2007-07-24 19:04:10.750 205 12491.20 37.45 55339.50 88888.00 2007-07-24 19:04:10.875 205 12491.23 37.48 55339.50 88888.00 2007-07-24 19:04:11.000 205 12491.30 37.50 55339.53 88888.00 2007-07-24 19:04:11.125 205 12491.25 37.50 55339.55 88888.00 2007-07-24 19:04:11.250 205 12491.17 37.48 55339.55 88888.00 2007-07-24 19:04:11.375 205 12491.17 37.48 55339.55 88888.00 2007-07-24 19:04:11.500 205 12491.12 37.42 55339.53 88888.00 2007-07-24 19:04:11.625 205 12491.10 37.48 55339.53 88888.00 2007-07-24 19:04:11.750 205 12491.12 37.52 55339.53 88888.00 2007-07-24 19:04:11.875 205 12491.12 37.52 55339.53 88888.00 2007-07-24 19:04:12.000 205 12491.10 37.55 55339.55 88888.00 2007-07-24 19:04:12.125 205 12491.12 37.55 55339.57 88888.00 2007-07-24 19:04:12.250 205 12491.12 37.55 55339.60 88888.00 2007-07-24 19:04:12.375 205 12491.15 37.55 55339.57 88888.00 2007-07-24 19:04:12.500 205 12491.17 37.58 55339.55 88888.00 2007-07-24 19:04:12.625 205 12491.20 37.58 55339.55 88888.00 2007-07-24 19:04:12.750 205 12491.20 37.58 55339.55 88888.00 2007-07-24 19:04:12.875 205 12491.15 37.60 55339.57 88888.00 2007-07-24 19:04:13.000 205 12491.10 37.58 55339.55 88888.00 2007-07-24 19:04:13.125 205 12491.00 37.58 55339.53 88888.00 2007-07-24 19:04:13.250 205 12490.95 37.58 55339.53 88888.00 2007-07-24 19:04:13.375 205 12491.05 37.62 55339.53 88888.00 2007-07-24 19:04:13.500 205 12490.98 37.65 55339.50 88888.00 2007-07-24 19:04:13.625 205 12490.95 37.60 55339.50 88888.00 2007-07-24 19:04:13.750 205 12490.95 37.55 55339.53 88888.00 2007-07-24 19:04:13.875 205 12491.00 37.58 55339.53 88888.00 2007-07-24 19:04:14.000 205 12491.10 37.62 55339.55 88888.00 2007-07-24 19:04:14.125 205 12491.12 37.62 55339.57 88888.00 2007-07-24 19:04:14.250 205 12491.08 37.62 55339.53 88888.00 2007-07-24 19:04:14.375 205 12491.05 37.62 55339.55 88888.00 2007-07-24 19:04:14.500 205 12490.98 37.62 55339.50 88888.00 2007-07-24 19:04:14.625 205 12490.98 37.60 55339.50 88888.00 2007-07-24 19:04:14.750 205 12490.95 37.65 55339.53 88888.00 2007-07-24 19:04:14.875 205 12491.00 37.65 55339.53 88888.00 2007-07-24 19:04:15.000 205 12491.02 37.67 55339.53 88888.00 2007-07-24 19:04:15.125 205 12490.95 37.67 55339.53 88888.00 2007-07-24 19:04:15.250 205 12490.80 37.60 55339.50 88888.00 2007-07-24 19:04:15.375 205 12490.85 37.60 55339.47 88888.00 2007-07-24 19:04:15.500 205 12490.85 37.60 55339.50 88888.00 2007-07-24 19:04:15.625 205 12490.90 37.67 55339.50 88888.00 2007-07-24 19:04:15.750 205 12491.00 37.73 55339.53 88888.00 2007-07-24 19:04:15.875 205 12491.00 37.67 55339.50 88888.00 2007-07-24 19:04:16.000 205 12491.00 37.65 55339.50 88888.00 2007-07-24 19:04:16.125 205 12490.98 37.62 55339.53 88888.00 2007-07-24 19:04:16.250 205 12491.02 37.70 55339.55 88888.00 2007-07-24 19:04:16.375 205 12491.05 37.67 55339.50 88888.00 2007-07-24 19:04:16.500 205 12491.05 37.67 55339.47 88888.00 2007-07-24 19:04:16.625 205 12491.02 37.67 55339.47 88888.00 2007-07-24 19:04:16.750 205 12491.02 37.67 55339.47 88888.00 2007-07-24 19:04:16.875 205 12491.00 37.67 55339.47 88888.00 2007-07-24 19:04:17.000 205 12491.02 37.65 55339.47 88888.00 2007-07-24 19:04:17.125 205 12491.10 37.70 55339.50 88888.00 2007-07-24 19:04:17.250 205 12491.05 37.73 55339.53 88888.00 2007-07-24 19:04:17.375 205 12491.02 37.70 55339.50 88888.00 2007-07-24 19:04:17.500 205 12491.05 37.73 55339.47 88888.00 2007-07-24 19:04:17.625 205 12491.12 37.75 55339.53 88888.00 2007-07-24 19:04:17.750 205 12491.20 37.75 55339.50 88888.00 2007-07-24 19:04:17.875 205 12491.15 37.67 55339.47 88888.00 2007-07-24 19:04:18.000 205 12491.20 37.70 55339.47 88888.00 2007-07-24 19:04:18.125 205 12491.20 37.73 55339.55 88888.00 2007-07-24 19:04:18.250 205 12491.15 37.67 55339.50 88888.00 2007-07-24 19:04:18.375 205 12491.10 37.70 55339.45 88888.00 2007-07-24 19:04:18.500 205 12491.12 37.73 55339.45 88888.00 2007-07-24 19:04:18.625 205 12491.12 37.73 55339.47 88888.00 2007-07-24 19:04:18.750 205 12491.08 37.70 55339.47 88888.00 2007-07-24 19:04:18.875 205 12491.10 37.73 55339.45 88888.00 2007-07-24 19:04:19.000 205 12491.08 37.67 55339.45 88888.00 2007-07-24 19:04:19.125 205 12491.08 37.67 55339.45 88888.00 2007-07-24 19:04:19.250 205 12491.05 37.65 55339.43 88888.00 2007-07-24 19:04:19.375 205 12491.05 37.67 55339.45 88888.00 2007-07-24 19:04:19.500 205 12491.08 37.67 55339.45 88888.00 2007-07-24 19:04:19.625 205 12491.17 37.75 55339.45 88888.00 2007-07-24 19:04:19.750 205 12491.20 37.75 55339.45 88888.00 2007-07-24 19:04:19.875 205 12491.12 37.73 55339.43 88888.00 2007-07-24 19:04:20.000 205 12491.12 37.73 55339.45 88888.00 2007-07-24 19:04:20.125 205 12491.15 37.73 55339.45 88888.00 2007-07-24 19:04:20.250 205 12491.20 37.73 55339.47 88888.00 2007-07-24 19:04:20.375 205 12491.25 37.73 55339.45 88888.00 2007-07-24 19:04:20.500 205 12491.20 37.70 55339.43 88888.00 2007-07-24 19:04:20.625 205 12491.15 37.67 55339.38 88888.00 2007-07-24 19:04:20.750 205 12491.10 37.67 55339.38 88888.00 2007-07-24 19:04:20.875 205 12491.12 37.70 55339.40 88888.00 2007-07-24 19:04:21.000 205 12491.12 37.70 55339.40 88888.00 2007-07-24 19:04:21.125 205 12491.08 37.70 55339.43 88888.00 2007-07-24 19:04:21.250 205 12491.05 37.65 55339.43 88888.00 2007-07-24 19:04:21.375 205 12491.12 37.65 55339.43 88888.00 2007-07-24 19:04:21.500 205 12491.15 37.67 55339.43 88888.00 2007-07-24 19:04:21.625 205 12491.15 37.70 55339.40 88888.00 2007-07-24 19:04:21.750 205 12491.20 37.73 55339.38 88888.00 2007-07-24 19:04:21.875 205 12491.20 37.70 55339.38 88888.00 2007-07-24 19:04:22.000 205 12491.20 37.75 55339.40 88888.00 2007-07-24 19:04:22.125 205 12491.23 37.77 55339.43 88888.00 2007-07-24 19:04:22.250 205 12491.23 37.73 55339.43 88888.00 2007-07-24 19:04:22.375 205 12491.23 37.70 55339.38 88888.00 2007-07-24 19:04:22.500 205 12491.23 37.70 55339.38 88888.00 2007-07-24 19:04:22.625 205 12491.20 37.73 55339.40 88888.00 2007-07-24 19:04:22.750 205 12491.25 37.70 55339.40 88888.00 2007-07-24 19:04:22.875 205 12491.27 37.70 55339.40 88888.00 2007-07-24 19:04:23.000 205 12491.25 37.67 55339.38 88888.00 2007-07-24 19:04:23.125 205 12491.27 37.73 55339.38 88888.00 2007-07-24 19:04:23.250 205 12491.30 37.77 55339.40 88888.00 2007-07-24 19:04:23.375 205 12491.33 37.77 55339.38 88888.00 2007-07-24 19:04:23.500 205 12491.33 37.73 55339.38 88888.00 2007-07-24 19:04:23.625 205 12491.33 37.73 55339.40 88888.00 2007-07-24 19:04:23.750 205 12491.25 37.67 55339.38 88888.00 2007-07-24 19:04:23.875 205 12491.23 37.65 55339.35 88888.00 2007-07-24 19:04:24.000 205 12491.20 37.65 55339.35 88888.00 2007-07-24 19:04:24.125 205 12491.23 37.67 55339.35 88888.00 2007-07-24 19:04:24.250 205 12491.27 37.70 55339.38 88888.00 2007-07-24 19:04:24.375 205 12491.33 37.70 55339.35 88888.00 2007-07-24 19:04:24.500 205 12491.30 37.62 55339.30 88888.00 2007-07-24 19:04:24.625 205 12491.27 37.60 55339.30 88888.00 2007-07-24 19:04:24.750 205 12491.30 37.62 55339.32 88888.00 2007-07-24 19:04:24.875 205 12491.35 37.62 55339.35 88888.00 2007-07-24 19:04:25.000 205 12491.33 37.65 55339.35 88888.00 2007-07-24 19:04:25.125 205 12491.27 37.60 55339.38 88888.00 2007-07-24 19:04:25.250 205 12491.27 37.58 55339.38 88888.00 2007-07-24 19:04:25.375 205 12491.30 37.62 55339.32 88888.00 2007-07-24 19:04:25.500 205 12491.35 37.65 55339.35 88888.00 2007-07-24 19:04:25.625 205 12491.42 37.70 55339.38 88888.00 2007-07-24 19:04:25.750 205 12491.50 37.70 55339.40 88888.00 2007-07-24 19:04:25.875 205 12491.48 37.65 55339.38 88888.00 2007-07-24 19:04:26.000 205 12491.48 37.62 55339.35 88888.00 2007-07-24 19:04:26.125 205 12491.48 37.62 55339.32 88888.00 2007-07-24 19:04:26.250 205 12491.42 37.55 55339.32 88888.00 2007-07-24 19:04:26.375 205 12491.42 37.55 55339.32 88888.00 2007-07-24 19:04:26.500 205 12491.40 37.55 55339.32 88888.00 2007-07-24 19:04:26.625 205 12491.38 37.60 55339.32 88888.00 2007-07-24 19:04:26.750 205 12491.40 37.60 55339.35 88888.00 2007-07-24 19:04:26.875 205 12491.42 37.60 55339.35 88888.00 2007-07-24 19:04:27.000 205 12491.40 37.60 55339.38 88888.00 2007-07-24 19:04:27.125 205 12491.40 37.62 55339.38 88888.00 2007-07-24 19:04:27.250 205 12491.42 37.60 55339.35 88888.00 2007-07-24 19:04:27.375 205 12491.45 37.62 55339.35 88888.00 2007-07-24 19:04:27.500 205 12491.38 37.60 55339.35 88888.00 2007-07-24 19:04:27.625 205 12491.40 37.52 55339.32 88888.00 2007-07-24 19:04:27.750 205 12491.45 37.52 55339.32 88888.00 2007-07-24 19:04:27.875 205 12491.50 37.55 55339.35 88888.00 2007-07-24 19:04:28.000 205 12491.50 37.60 55339.30 88888.00 2007-07-24 19:04:28.125 205 12491.48 37.58 55339.30 88888.00 2007-07-24 19:04:28.250 205 12491.42 37.58 55339.30 88888.00 2007-07-24 19:04:28.375 205 12491.50 37.60 55339.30 88888.00 2007-07-24 19:04:28.500 205 12491.55 37.62 55339.32 88888.00 2007-07-24 19:04:28.625 205 12491.55 37.60 55339.32 88888.00 2007-07-24 19:04:28.750 205 12491.52 37.55 55339.30 88888.00 2007-07-24 19:04:28.875 205 12491.52 37.55 55339.32 88888.00 2007-07-24 19:04:29.000 205 12491.55 37.52 55339.28 88888.00 2007-07-24 19:04:29.125 205 12491.50 37.48 55339.28 88888.00 2007-07-24 19:04:29.250 205 12491.48 37.45 55339.32 88888.00 2007-07-24 19:04:29.375 205 12491.55 37.52 55339.32 88888.00 2007-07-24 19:04:29.500 205 12491.55 37.50 55339.30 88888.00 2007-07-24 19:04:29.625 205 12491.42 37.48 55339.30 88888.00 2007-07-24 19:04:29.750 205 12491.42 37.45 55339.25 88888.00 2007-07-24 19:04:29.875 205 12491.48 37.42 55339.28 88888.00 2007-07-24 19:04:30.000 205 12491.40 37.38 55339.25 88888.00 2007-07-24 19:04:30.125 205 12491.40 37.40 55339.28 88888.00 2007-07-24 19:04:30.250 205 12491.42 37.42 55339.28 88888.00 2007-07-24 19:04:30.375 205 12491.50 37.45 55339.30 88888.00 2007-07-24 19:04:30.500 205 12491.45 37.42 55339.28 88888.00 2007-07-24 19:04:30.625 205 12491.50 37.40 55339.25 88888.00 2007-07-24 19:04:30.750 205 12491.52 37.45 55339.25 88888.00 2007-07-24 19:04:30.875 205 12491.55 37.42 55339.22 88888.00 2007-07-24 19:04:31.000 205 12491.48 37.40 55339.22 88888.00 2007-07-24 19:04:31.125 205 12491.45 37.35 55339.25 88888.00 2007-07-24 19:04:31.250 205 12491.52 37.42 55339.28 88888.00 2007-07-24 19:04:31.375 205 12491.58 37.45 55339.25 88888.00 2007-07-24 19:04:31.500 205 12491.58 37.40 55339.22 88888.00 2007-07-24 19:04:31.625 205 12491.65 37.42 55339.22 88888.00 2007-07-24 19:04:31.750 205 12491.62 37.42 55339.25 88888.00 2007-07-24 19:04:31.875 205 12491.65 37.40 55339.22 88888.00 2007-07-24 19:04:32.000 205 12491.65 37.40 55339.22 88888.00 2007-07-24 19:04:32.125 205 12491.67 37.42 55339.25 88888.00 2007-07-24 19:04:32.250 205 12491.65 37.42 55339.30 88888.00 2007-07-24 19:04:32.375 205 12491.73 37.45 55339.28 88888.00 2007-07-24 19:04:32.500 205 12491.65 37.38 55339.22 88888.00 2007-07-24 19:04:32.625 205 12491.55 37.33 55339.22 88888.00 2007-07-24 19:04:32.750 205 12491.58 37.33 55339.25 88888.00 2007-07-24 19:04:32.875 205 12491.67 37.38 55339.28 88888.00 2007-07-24 19:04:33.000 205 12491.73 37.33 55339.28 88888.00 2007-07-24 19:04:33.125 205 12491.75 37.38 55339.28 88888.00 2007-07-24 19:04:33.250 205 12491.67 37.35 55339.28 88888.00 2007-07-24 19:04:33.375 205 12491.65 37.30 55339.28 88888.00 2007-07-24 19:04:33.500 205 12491.67 37.30 55339.28 88888.00 2007-07-24 19:04:33.625 205 12491.73 37.30 55339.25 88888.00 2007-07-24 19:04:33.750 205 12491.70 37.33 55339.28 88888.00 2007-07-24 19:04:33.875 205 12491.67 37.38 55339.25 88888.00 2007-07-24 19:04:34.000 205 12491.62 37.33 55339.22 88888.00 2007-07-24 19:04:34.125 205 12491.60 37.27 55339.22 88888.00 2007-07-24 19:04:34.250 205 12491.62 37.25 55339.22 88888.00 2007-07-24 19:04:34.375 205 12491.70 37.27 55339.22 88888.00 2007-07-24 19:04:34.500 205 12491.73 37.25 55339.22 88888.00 2007-07-24 19:04:34.625 205 12491.70 37.25 55339.22 88888.00 2007-07-24 19:04:34.750 205 12491.73 37.27 55339.25 88888.00 2007-07-24 19:04:34.875 205 12491.70 37.25 55339.22 88888.00 2007-07-24 19:04:35.000 205 12491.62 37.23 55339.20 88888.00 2007-07-24 19:04:35.125 205 12491.62 37.25 55339.22 88888.00 2007-07-24 19:04:35.250 205 12491.62 37.25 55339.25 88888.00 2007-07-24 19:04:35.375 205 12491.60 37.20 55339.22 88888.00 2007-07-24 19:04:35.500 205 12491.60 37.12 55339.22 88888.00 2007-07-24 19:04:35.625 205 12491.67 37.20 55339.25 88888.00 2007-07-24 19:04:35.750 205 12491.65 37.20 55339.20 88888.00 2007-07-24 19:04:35.875 205 12491.65 37.15 55339.18 88888.00 2007-07-24 19:04:36.000 205 12491.75 37.20 55339.20 88888.00 2007-07-24 19:04:36.125 205 12491.67 37.17 55339.22 88888.00 2007-07-24 19:04:36.250 205 12491.62 37.17 55339.22 88888.00 2007-07-24 19:04:36.375 205 12491.67 37.15 55339.22 88888.00 2007-07-24 19:04:36.500 205 12491.73 37.12 55339.20 88888.00 2007-07-24 19:04:36.625 205 12491.77 37.08 55339.20 88888.00 2007-07-24 19:04:36.750 205 12491.83 37.10 55339.18 88888.00 2007-07-24 19:04:36.875 205 12491.88 37.17 55339.20 88888.00 2007-07-24 19:04:37.000 205 12491.83 37.17 55339.20 88888.00 2007-07-24 19:04:37.125 205 12491.83 37.20 55339.20 88888.00 2007-07-24 19:04:37.250 205 12491.77 37.15 55339.20 88888.00 2007-07-24 19:04:37.375 205 12491.83 37.17 55339.20 88888.00 2007-07-24 19:04:37.500 205 12491.85 37.17 55339.18 88888.00 2007-07-24 19:04:37.625 205 12491.88 37.17 55339.20 88888.00 2007-07-24 19:04:37.750 205 12491.83 37.15 55339.22 88888.00 2007-07-24 19:04:37.875 205 12491.80 37.12 55339.20 88888.00 2007-07-24 19:04:38.000 205 12491.83 37.15 55339.20 88888.00 2007-07-24 19:04:38.125 205 12491.88 37.12 55339.25 88888.00 2007-07-24 19:04:38.250 205 12491.83 37.05 55339.22 88888.00 2007-07-24 19:04:38.375 205 12491.88 37.05 55339.22 88888.00 2007-07-24 19:04:38.500 205 12491.83 37.08 55339.20 88888.00 2007-07-24 19:04:38.625 205 12491.88 37.12 55339.22 88888.00 2007-07-24 19:04:38.750 205 12491.88 37.12 55339.22 88888.00 2007-07-24 19:04:38.875 205 12491.85 37.10 55339.22 88888.00 2007-07-24 19:04:39.000 205 12491.90 37.10 55339.20 88888.00 2007-07-24 19:04:39.125 205 12491.90 37.05 55339.18 88888.00 2007-07-24 19:04:39.250 205 12491.85 37.05 55339.20 88888.00 2007-07-24 19:04:39.375 205 12491.90 37.05 55339.20 88888.00 2007-07-24 19:04:39.500 205 12491.90 37.05 55339.22 88888.00 2007-07-24 19:04:39.625 205 12491.92 37.05 55339.18 88888.00 2007-07-24 19:04:39.750 205 12491.90 37.02 55339.18 88888.00 2007-07-24 19:04:39.875 205 12491.95 37.02 55339.18 88888.00 2007-07-24 19:04:40.000 205 12491.98 37.00 55339.18 88888.00 2007-07-24 19:04:40.125 205 12491.88 37.00 55339.18 88888.00 2007-07-24 19:04:40.250 205 12491.83 37.00 55339.18 88888.00 2007-07-24 19:04:40.375 205 12491.88 36.98 55339.15 88888.00 2007-07-24 19:04:40.500 205 12491.85 36.95 55339.15 88888.00 2007-07-24 19:04:40.625 205 12491.90 36.92 55339.20 88888.00 2007-07-24 19:04:40.750 205 12491.92 37.00 55339.22 88888.00 2007-07-24 19:04:40.875 205 12491.90 37.00 55339.18 88888.00 2007-07-24 19:04:41.000 205 12491.80 36.90 55339.12 88888.00 2007-07-24 19:04:41.125 205 12491.83 37.00 55339.15 88888.00 2007-07-24 19:04:41.250 205 12491.83 37.02 55339.15 88888.00 2007-07-24 19:04:41.375 205 12491.90 37.05 55339.15 88888.00 2007-07-24 19:04:41.500 205 12491.88 36.98 55339.18 88888.00 2007-07-24 19:04:41.625 205 12491.85 36.92 55339.18 88888.00 2007-07-24 19:04:41.750 205 12491.83 36.90 55339.18 88888.00 2007-07-24 19:04:41.875 205 12491.85 36.92 55339.20 88888.00 2007-07-24 19:04:42.000 205 12491.92 36.98 55339.22 88888.00 2007-07-24 19:04:42.125 205 12491.88 36.95 55339.22 88888.00 2007-07-24 19:04:42.250 205 12491.83 36.95 55339.15 88888.00 2007-07-24 19:04:42.375 205 12491.92 37.00 55339.18 88888.00 2007-07-24 19:04:42.500 205 12491.98 36.95 55339.18 88888.00 2007-07-24 19:04:42.625 205 12491.90 36.90 55339.20 88888.00 2007-07-24 19:04:42.750 205 12491.85 36.85 55339.20 88888.00 2007-07-24 19:04:42.875 205 12491.88 36.88 55339.20 88888.00 2007-07-24 19:04:43.000 205 12491.85 36.88 55339.18 88888.00 2007-07-24 19:04:43.125 205 12491.85 36.85 55339.18 88888.00 2007-07-24 19:04:43.250 205 12491.85 36.85 55339.18 88888.00 2007-07-24 19:04:43.375 205 12491.85 36.88 55339.20 88888.00 2007-07-24 19:04:43.500 205 12491.83 36.85 55339.20 88888.00 2007-07-24 19:04:43.625 205 12491.88 36.90 55339.22 88888.00 2007-07-24 19:04:43.750 205 12492.00 36.95 55339.28 88888.00 2007-07-24 19:04:43.875 205 12492.00 36.95 55339.22 88888.00 2007-07-24 19:04:44.000 205 12491.95 36.92 55339.20 88888.00 2007-07-24 19:04:44.125 205 12491.92 36.88 55339.20 88888.00 2007-07-24 19:04:44.250 205 12491.88 36.90 55339.22 88888.00 2007-07-24 19:04:44.375 205 12491.98 36.92 55339.22 88888.00 2007-07-24 19:04:44.500 205 12492.02 36.90 55339.25 88888.00 2007-07-24 19:04:44.625 205 12492.00 36.83 55339.20 88888.00 2007-07-24 19:04:44.750 205 12492.00 36.85 55339.20 88888.00 2007-07-24 19:04:44.875 205 12492.15 36.88 55339.22 88888.00 2007-07-24 19:04:45.000 205 12492.17 36.85 55339.22 88888.00 2007-07-24 19:04:45.125 205 12492.02 36.83 55339.20 88888.00 2007-07-24 19:04:45.250 205 12492.00 36.80 55339.18 88888.00 2007-07-24 19:04:45.375 205 12492.08 36.80 55339.20 88888.00 2007-07-24 19:04:45.500 205 12492.10 36.85 55339.20 88888.00 2007-07-24 19:04:45.625 205 12492.12 36.85 55339.22 88888.00 2007-07-24 19:04:45.750 205 12492.08 36.88 55339.22 88888.00 2007-07-24 19:04:45.875 205 12492.00 36.85 55339.22 88888.00 2007-07-24 19:04:46.000 205 12491.98 36.83 55339.20 88888.00 2007-07-24 19:04:46.125 205 12492.08 36.85 55339.22 88888.00 2007-07-24 19:04:46.250 205 12492.10 36.92 55339.25 88888.00 2007-07-24 19:04:46.375 205 12492.10 36.85 55339.22 88888.00 2007-07-24 19:04:46.500 205 12492.12 36.83 55339.20 88888.00 2007-07-24 19:04:46.625 205 12492.12 36.85 55339.22 88888.00 2007-07-24 19:04:46.750 205 12492.15 36.85 55339.25 88888.00 2007-07-24 19:04:46.875 205 12492.10 36.88 55339.22 88888.00 2007-07-24 19:04:47.000 205 12492.05 36.80 55339.20 88888.00 2007-07-24 19:04:47.125 205 12492.05 36.77 55339.20 88888.00 2007-07-24 19:04:47.250 205 12492.05 36.85 55339.20 88888.00 2007-07-24 19:04:47.375 205 12492.10 36.85 55339.20 88888.00 2007-07-24 19:04:47.500 205 12492.08 36.85 55339.22 88888.00 2007-07-24 19:04:47.625 205 12492.02 36.88 55339.22 88888.00 2007-07-24 19:04:47.750 205 12492.08 36.85 55339.20 88888.00 2007-07-24 19:04:47.875 205 12492.15 36.80 55339.18 88888.00 2007-07-24 19:04:48.000 205 12492.12 36.80 55339.15 88888.00 2007-07-24 19:04:48.125 205 12492.10 36.80 55339.15 88888.00 2007-07-24 19:04:48.250 205 12492.12 36.80 55339.20 88888.00 2007-07-24 19:04:48.375 205 12492.12 36.80 55339.22 88888.00 2007-07-24 19:04:48.500 205 12492.12 36.83 55339.20 88888.00 2007-07-24 19:04:48.625 205 12492.12 36.83 55339.20 88888.00 2007-07-24 19:04:48.750 205 12492.10 36.85 55339.20 88888.00 2007-07-24 19:04:48.875 205 12492.08 36.85 55339.22 88888.00 2007-07-24 19:04:49.000 205 12492.20 36.85 55339.20 88888.00 2007-07-24 19:04:49.125 205 12492.15 36.88 55339.22 88888.00 2007-07-24 19:04:49.250 205 12492.10 36.83 55339.22 88888.00 2007-07-24 19:04:49.375 205 12492.17 36.83 55339.18 88888.00 2007-07-24 19:04:49.500 205 12492.08 36.80 55339.18 88888.00 2007-07-24 19:04:49.625 205 12492.12 36.80 55339.18 88888.00 2007-07-24 19:04:49.750 205 12492.20 36.80 55339.20 88888.00 2007-07-24 19:04:49.875 205 12492.25 36.85 55339.20 88888.00 2007-07-24 19:04:50.000 205 12492.20 36.85 55339.15 88888.00 2007-07-24 19:04:50.125 205 12492.15 36.85 55339.18 88888.00 2007-07-24 19:04:50.250 205 12492.12 36.83 55339.20 88888.00 2007-07-24 19:04:50.375 205 12492.17 36.80 55339.20 88888.00 2007-07-24 19:04:50.500 205 12492.12 36.77 55339.18 88888.00 2007-07-24 19:04:50.625 205 12492.10 36.80 55339.18 88888.00 2007-07-24 19:04:50.750 205 12492.10 36.80 55339.20 88888.00 2007-07-24 19:04:50.875 205 12492.10 36.80 55339.20 88888.00 2007-07-24 19:04:51.000 205 12492.08 36.83 55339.18 88888.00 2007-07-24 19:04:51.125 205 12492.02 36.80 55339.18 88888.00 2007-07-24 19:04:51.250 205 12492.02 36.83 55339.20 88888.00 2007-07-24 19:04:51.375 205 12492.12 36.88 55339.18 88888.00 2007-07-24 19:04:51.500 205 12492.08 36.80 55339.20 88888.00 2007-07-24 19:04:51.625 205 12492.08 36.77 55339.20 88888.00 2007-07-24 19:04:51.750 205 12492.10 36.83 55339.20 88888.00 2007-07-24 19:04:51.875 205 12492.20 36.83 55339.22 88888.00 2007-07-24 19:04:52.000 205 12492.17 36.83 55339.22 88888.00 2007-07-24 19:04:52.125 205 12492.10 36.80 55339.22 88888.00 2007-07-24 19:04:52.250 205 12492.05 36.77 55339.20 88888.00 2007-07-24 19:04:52.375 205 12492.17 36.85 55339.25 88888.00 2007-07-24 19:04:52.500 205 12492.20 36.83 55339.22 88888.00 2007-07-24 19:04:52.625 205 12492.15 36.85 55339.20 88888.00 2007-07-24 19:04:52.750 205 12492.15 36.90 55339.22 88888.00 2007-07-24 19:04:52.875 205 12492.25 36.85 55339.25 88888.00 2007-07-24 19:04:53.000 205 12492.20 36.77 55339.25 88888.00 2007-07-24 19:04:53.125 205 12492.15 36.77 55339.22 88888.00 2007-07-24 19:04:53.250 205 12492.15 36.77 55339.20 88888.00 2007-07-24 19:04:53.375 205 12492.25 36.80 55339.22 88888.00 2007-07-24 19:04:53.500 205 12492.17 36.80 55339.22 88888.00 2007-07-24 19:04:53.625 205 12492.15 36.80 55339.22 88888.00 2007-07-24 19:04:53.750 205 12492.20 36.80 55339.22 88888.00 2007-07-24 19:04:53.875 205 12492.23 36.83 55339.22 88888.00 2007-07-24 19:04:54.000 205 12492.20 36.83 55339.22 88888.00 2007-07-24 19:04:54.125 205 12492.23 36.83 55339.22 88888.00 2007-07-24 19:04:54.250 205 12492.20 36.80 55339.20 88888.00 2007-07-24 19:04:54.375 205 12492.12 36.83 55339.20 88888.00 2007-07-24 19:04:54.500 205 12492.10 36.83 55339.22 88888.00 2007-07-24 19:04:54.625 205 12492.12 36.77 55339.22 88888.00 2007-07-24 19:04:54.750 205 12492.15 36.80 55339.22 88888.00 2007-07-24 19:04:54.875 205 12492.17 36.85 55339.22 88888.00 2007-07-24 19:04:55.000 205 12492.17 36.83 55339.20 88888.00 2007-07-24 19:04:55.125 205 12492.10 36.83 55339.20 88888.00 2007-07-24 19:04:55.250 205 12492.05 36.80 55339.25 88888.00 2007-07-24 19:04:55.375 205 12492.12 36.85 55339.25 88888.00 2007-07-24 19:04:55.500 205 12492.08 36.80 55339.22 88888.00 2007-07-24 19:04:55.625 205 12492.00 36.77 55339.20 88888.00 2007-07-24 19:04:55.750 205 12492.02 36.83 55339.20 88888.00 2007-07-24 19:04:55.875 205 12492.08 36.83 55339.22 88888.00 2007-07-24 19:04:56.000 205 12492.08 36.83 55339.22 88888.00 2007-07-24 19:04:56.125 205 12492.02 36.83 55339.25 88888.00 2007-07-24 19:04:56.250 205 12492.00 36.80 55339.25 88888.00 2007-07-24 19:04:56.375 205 12492.08 36.83 55339.22 88888.00 2007-07-24 19:04:56.500 205 12492.02 36.77 55339.22 88888.00 2007-07-24 19:04:56.625 205 12492.05 36.75 55339.22 88888.00 2007-07-24 19:04:56.750 205 12492.08 36.80 55339.28 88888.00 2007-07-24 19:04:56.875 205 12492.02 36.80 55339.30 88888.00 2007-07-24 19:04:57.000 205 12492.02 36.80 55339.25 88888.00 2007-07-24 19:04:57.125 205 12492.05 36.85 55339.28 88888.00 2007-07-24 19:04:57.250 205 12492.00 36.80 55339.25 88888.00 2007-07-24 19:04:57.375 205 12491.98 36.80 55339.25 88888.00 2007-07-24 19:04:57.500 205 12492.00 36.92 55339.28 88888.00 2007-07-24 19:04:57.625 205 12492.02 36.88 55339.25 88888.00 2007-07-24 19:04:57.750 205 12492.02 36.83 55339.28 88888.00 2007-07-24 19:04:57.875 205 12492.02 36.85 55339.30 88888.00 2007-07-24 19:04:58.000 205 12491.98 36.83 55339.28 88888.00 2007-07-24 19:04:58.125 205 12491.95 36.83 55339.25 88888.00 2007-07-24 19:04:58.250 205 12491.90 36.83 55339.25 88888.00 2007-07-24 19:04:58.375 205 12491.95 36.83 55339.22 88888.00 2007-07-24 19:04:58.500 205 12491.95 36.80 55339.22 88888.00 2007-07-24 19:04:58.625 205 12491.98 36.80 55339.25 88888.00 2007-07-24 19:04:58.750 205 12491.98 36.83 55339.28 88888.00 2007-07-24 19:04:58.875 205 12491.95 36.83 55339.28 88888.00 2007-07-24 19:04:59.000 205 12491.95 36.83 55339.25 88888.00 2007-07-24 19:04:59.125 205 12491.95 36.80 55339.30 88888.00 2007-07-24 19:04:59.250 205 12491.90 36.77 55339.35 88888.00 2007-07-24 19:04:59.375 205 12491.95 36.80 55339.32 88888.00 2007-07-24 19:04:59.500 205 12491.92 36.77 55339.32 88888.00 2007-07-24 19:04:59.625 205 12491.90 36.80 55339.32 88888.00 2007-07-24 19:04:59.750 205 12491.92 36.80 55339.30 88888.00 2007-07-24 19:04:59.875 205 12491.90 36.77 55339.28 88888.00 2007-07-24 19:05:00.000 205 12491.85 36.83 55339.28 88888.00 2007-07-24 19:05:00.125 205 12491.88 36.83 55339.28 88888.00 2007-07-24 19:05:00.250 205 12491.92 36.83 55339.30 88888.00 2007-07-24 19:05:00.375 205 12491.98 36.83 55339.28 88888.00 2007-07-24 19:05:00.500 205 12491.95 36.80 55339.28 88888.00 2007-07-24 19:05:00.625 205 12491.98 36.80 55339.30 88888.00 2007-07-24 19:05:00.750 205 12491.95 36.77 55339.28 88888.00 2007-07-24 19:05:00.875 205 12491.92 36.77 55339.28 88888.00 2007-07-24 19:05:01.000 205 12491.85 36.83 55339.28 88888.00 2007-07-24 19:05:01.125 205 12491.85 36.85 55339.30 88888.00 2007-07-24 19:05:01.250 205 12491.83 36.80 55339.32 88888.00 2007-07-24 19:05:01.375 205 12491.85 36.80 55339.32 88888.00 2007-07-24 19:05:01.500 205 12491.88 36.80 55339.30 88888.00 2007-07-24 19:05:01.625 205 12491.88 36.80 55339.32 88888.00 2007-07-24 19:05:01.750 205 12491.85 36.83 55339.32 88888.00 2007-07-24 19:05:01.875 205 12491.83 36.83 55339.30 88888.00 2007-07-24 19:05:02.000 205 12491.85 36.85 55339.30 88888.00 2007-07-24 19:05:02.125 205 12491.90 36.90 55339.32 88888.00 2007-07-24 19:05:02.250 205 12491.88 36.88 55339.32 88888.00 2007-07-24 19:05:02.375 205 12491.85 36.85 55339.32 88888.00 2007-07-24 19:05:02.500 205 12491.85 36.83 55339.30 88888.00 2007-07-24 19:05:02.625 205 12491.85 36.83 55339.30 88888.00 2007-07-24 19:05:02.750 205 12491.80 36.80 55339.32 88888.00 2007-07-24 19:05:02.875 205 12491.80 36.80 55339.32 88888.00 2007-07-24 19:05:03.000 205 12491.77 36.83 55339.35 88888.00 2007-07-24 19:05:03.125 205 12491.83 36.85 55339.40 88888.00 2007-07-24 19:05:03.250 205 12491.80 36.83 55339.43 88888.00 2007-07-24 19:05:03.375 205 12491.80 36.83 55339.38 88888.00 2007-07-24 19:05:03.500 205 12491.73 36.80 55339.38 88888.00 2007-07-24 19:05:03.625 205 12491.67 36.80 55339.38 88888.00 2007-07-24 19:05:03.750 205 12491.67 36.83 55339.38 88888.00 2007-07-24 19:05:03.875 205 12491.70 36.83 55339.38 88888.00 2007-07-24 19:05:04.000 205 12491.73 36.80 55339.38 88888.00 2007-07-24 19:05:04.125 205 12491.77 36.83 55339.40 88888.00 2007-07-24 19:05:04.250 205 12491.73 36.85 55339.43 88888.00 2007-07-24 19:05:04.375 205 12491.73 36.88 55339.40 88888.00 2007-07-24 19:05:04.500 205 12491.70 36.85 55339.35 88888.00 2007-07-24 19:05:04.625 205 12491.67 36.77 55339.35 88888.00 2007-07-24 19:05:04.750 205 12491.67 36.80 55339.40 88888.00 2007-07-24 19:05:04.875 205 12491.62 36.80 55339.40 88888.00 2007-07-24 19:05:05.000 205 12491.58 36.80 55339.38 88888.00 2007-07-24 19:05:05.125 205 12491.55 36.80 55339.38 88888.00 2007-07-24 19:05:05.250 205 12491.55 36.77 55339.40 88888.00 2007-07-24 19:05:05.375 205 12491.62 36.80 55339.40 88888.00 2007-07-24 19:05:05.500 205 12491.62 36.85 55339.38 88888.00 2007-07-24 19:05:05.625 205 12491.65 36.80 55339.38 88888.00 2007-07-24 19:05:05.750 205 12491.65 36.80 55339.38 88888.00 2007-07-24 19:05:05.875 205 12491.70 36.80 55339.38 88888.00 2007-07-24 19:05:06.000 205 12491.67 36.83 55339.38 88888.00 2007-07-24 19:05:06.125 205 12491.65 36.75 55339.35 88888.00 2007-07-24 19:05:06.250 205 12491.65 36.75 55339.35 88888.00 2007-07-24 19:05:06.375 205 12491.75 36.83 55339.38 88888.00 2007-07-24 19:05:06.500 205 12491.77 36.88 55339.35 88888.00 2007-07-24 19:05:06.625 205 12491.80 36.83 55339.38 88888.00 2007-07-24 19:05:06.750 205 12491.77 36.77 55339.38 88888.00 2007-07-24 19:05:06.875 205 12491.70 36.80 55339.38 88888.00 2007-07-24 19:05:07.000 205 12491.65 36.77 55339.38 88888.00 2007-07-24 19:05:07.125 205 12491.60 36.75 55339.35 88888.00 2007-07-24 19:05:07.250 205 12491.58 36.70 55339.40 88888.00 2007-07-24 19:05:07.375 205 12491.60 36.75 55339.40 88888.00 2007-07-24 19:05:07.500 205 12491.62 36.75 55339.40 88888.00 2007-07-24 19:05:07.625 205 12491.67 36.80 55339.40 88888.00 2007-07-24 19:05:07.750 205 12491.67 36.77 55339.43 88888.00 2007-07-24 19:05:07.875 205 12491.62 36.77 55339.40 88888.00 2007-07-24 19:05:08.000 205 12491.62 36.73 55339.40 88888.00 2007-07-24 19:05:08.125 205 12491.62 36.75 55339.40 88888.00 2007-07-24 19:05:08.250 205 12491.60 36.70 55339.38 88888.00 2007-07-24 19:05:08.375 205 12491.60 36.73 55339.38 88888.00 2007-07-24 19:05:08.500 205 12491.60 36.75 55339.40 88888.00 2007-07-24 19:05:08.625 205 12491.50 36.75 55339.43 88888.00 2007-07-24 19:05:08.750 205 12491.42 36.73 55339.40 88888.00 2007-07-24 19:05:08.875 205 12491.45 36.75 55339.38 88888.00 2007-07-24 19:05:09.000 205 12491.52 36.83 55339.40 88888.00 2007-07-24 19:05:09.125 205 12491.52 36.80 55339.40 88888.00 2007-07-24 19:05:09.250 205 12491.45 36.73 55339.38 88888.00 2007-07-24 19:05:09.375 205 12491.45 36.70 55339.40 88888.00 2007-07-24 19:05:09.500 205 12491.48 36.73 55339.43 88888.00 2007-07-24 19:05:09.625 205 12491.50 36.77 55339.43 88888.00 2007-07-24 19:05:09.750 205 12491.52 36.75 55339.40 88888.00 2007-07-24 19:05:09.875 205 12491.50 36.70 55339.38 88888.00 2007-07-24 19:05:10.000 205 12491.45 36.67 55339.38 88888.00 2007-07-24 19:05:10.125 205 12491.42 36.67 55339.40 88888.00 2007-07-24 19:05:10.250 205 12491.40 36.67 55339.38 88888.00 2007-07-24 19:05:10.375 205 12491.38 36.67 55339.35 88888.00 2007-07-24 19:05:10.500 205 12491.35 36.62 55339.38 88888.00 2007-07-24 19:05:10.625 205 12491.35 36.62 55339.43 88888.00 2007-07-24 19:05:10.750 205 12491.40 36.65 55339.43 88888.00 2007-07-24 19:05:10.875 205 12491.38 36.62 55339.40 88888.00 2007-07-24 19:05:11.000 205 12491.33 36.62 55339.38 88888.00 2007-07-24 19:05:11.125 205 12491.38 36.62 55339.38 88888.00 2007-07-24 19:05:11.250 205 12491.35 36.62 55339.38 88888.00 2007-07-24 19:05:11.375 205 12491.40 36.67 55339.38 88888.00 2007-07-24 19:05:11.500 205 12491.48 36.70 55339.35 88888.00 2007-07-24 19:05:11.625 205 12491.45 36.67 55339.35 88888.00 2007-07-24 19:05:11.750 205 12491.42 36.70 55339.38 88888.00 2007-07-24 19:05:11.875 205 12491.40 36.73 55339.38 88888.00 2007-07-24 19:05:12.000 205 12491.40 36.70 55339.35 88888.00 2007-07-24 19:05:12.125 205 12491.38 36.67 55339.35 88888.00 2007-07-24 19:05:12.250 205 12491.40 36.67 55339.38 88888.00 2007-07-24 19:05:12.375 205 12491.48 36.67 55339.38 88888.00 2007-07-24 19:05:12.500 205 12491.42 36.62 55339.38 88888.00 2007-07-24 19:05:12.625 205 12491.42 36.65 55339.40 88888.00 2007-07-24 19:05:12.750 205 12491.50 36.67 55339.40 88888.00 2007-07-24 19:05:12.875 205 12491.48 36.62 55339.40 88888.00 2007-07-24 19:05:13.000 205 12491.45 36.55 55339.38 88888.00 2007-07-24 19:05:13.125 205 12491.52 36.60 55339.40 88888.00 2007-07-24 19:05:13.250 205 12491.52 36.60 55339.45 88888.00 2007-07-24 19:05:13.375 205 12491.52 36.58 55339.40 88888.00 2007-07-24 19:05:13.500 205 12491.55 36.55 55339.38 88888.00 2007-07-24 19:05:13.625 205 12491.52 36.55 55339.38 88888.00 2007-07-24 19:05:13.750 205 12491.48 36.60 55339.40 88888.00 2007-07-24 19:05:13.875 205 12491.48 36.65 55339.43 88888.00 2007-07-24 19:05:14.000 205 12491.52 36.65 55339.40 88888.00 2007-07-24 19:05:14.125 205 12491.55 36.65 55339.40 88888.00 2007-07-24 19:05:14.250 205 12491.45 36.58 55339.38 88888.00 2007-07-24 19:05:14.375 205 12491.38 36.55 55339.38 88888.00 2007-07-24 19:05:14.500 205 12491.40 36.60 55339.38 88888.00 2007-07-24 19:05:14.625 205 12491.40 36.60 55339.38 88888.00 2007-07-24 19:05:14.750 205 12491.42 36.60 55339.38 88888.00 2007-07-24 19:05:14.875 205 12491.38 36.58 55339.35 88888.00 2007-07-24 19:05:15.000 205 12491.35 36.52 55339.38 88888.00 2007-07-24 19:05:15.125 205 12491.35 36.58 55339.40 88888.00 2007-07-24 19:05:15.250 205 12491.40 36.55 55339.40 88888.00 2007-07-24 19:05:15.375 205 12491.50 36.52 55339.38 88888.00 2007-07-24 19:05:15.500 205 12491.55 36.55 55339.38 88888.00 2007-07-24 19:05:15.625 205 12491.50 36.55 55339.40 88888.00 2007-07-24 19:05:15.750 205 12491.42 36.55 55339.38 88888.00 2007-07-24 19:05:15.875 205 12491.42 36.60 55339.38 88888.00 2007-07-24 19:05:16.000 205 12491.52 36.58 55339.38 88888.00 2007-07-24 19:05:16.125 205 12491.50 36.52 55339.40 88888.00 2007-07-24 19:05:16.250 205 12491.45 36.52 55339.38 88888.00 2007-07-24 19:05:16.375 205 12491.45 36.50 55339.38 88888.00 2007-07-24 19:05:16.500 205 12491.50 36.55 55339.40 88888.00 2007-07-24 19:05:16.625 205 12491.55 36.60 55339.43 88888.00 2007-07-24 19:05:16.750 205 12491.48 36.55 55339.40 88888.00 2007-07-24 19:05:16.875 205 12491.38 36.50 55339.40 88888.00 2007-07-24 19:05:17.000 205 12491.33 36.45 55339.40 88888.00 2007-07-24 19:05:17.125 205 12491.38 36.45 55339.43 88888.00 2007-07-24 19:05:17.250 205 12491.40 36.52 55339.43 88888.00 2007-07-24 19:05:17.375 205 12491.48 36.60 55339.43 88888.00 2007-07-24 19:05:17.500 205 12491.45 36.58 55339.40 88888.00 2007-07-24 19:05:17.625 205 12491.40 36.58 55339.40 88888.00 2007-07-24 19:05:17.750 205 12491.40 36.52 55339.43 88888.00 2007-07-24 19:05:17.875 205 12491.45 36.58 55339.45 88888.00 2007-07-24 19:05:18.000 205 12491.50 36.60 55339.43 88888.00 2007-07-24 19:05:18.125 205 12491.52 36.58 55339.43 88888.00 2007-07-24 19:05:18.250 205 12491.45 36.52 55339.43 88888.00 2007-07-24 19:05:18.375 205 12491.40 36.48 55339.40 88888.00 2007-07-24 19:05:18.500 205 12491.33 36.45 55339.40 88888.00 2007-07-24 19:05:18.625 205 12491.33 36.45 55339.40 88888.00 2007-07-24 19:05:18.750 205 12491.27 36.45 55339.35 88888.00 2007-07-24 19:05:18.875 205 12491.35 36.48 55339.38 88888.00 2007-07-24 19:05:19.000 205 12491.38 36.50 55339.40 88888.00 2007-07-24 19:05:19.125 205 12491.38 36.52 55339.43 88888.00 2007-07-24 19:05:19.250 205 12491.35 36.48 55339.40 88888.00 2007-07-24 19:05:19.375 205 12491.45 36.45 55339.43 88888.00 2007-07-24 19:05:19.500 205 12491.42 36.48 55339.40 88888.00 2007-07-24 19:05:19.625 205 12491.40 36.50 55339.40 88888.00 2007-07-24 19:05:19.750 205 12491.35 36.45 55339.40 88888.00 2007-07-24 19:05:19.875 205 12491.40 36.48 55339.40 88888.00 2007-07-24 19:05:20.000 205 12491.42 36.45 55339.35 88888.00 2007-07-24 19:05:20.125 205 12491.40 36.48 55339.38 88888.00 2007-07-24 19:05:20.250 205 12491.42 36.48 55339.35 88888.00 2007-07-24 19:05:20.375 205 12491.45 36.42 55339.38 88888.00 2007-07-24 19:05:20.500 205 12491.42 36.48 55339.35 88888.00 2007-07-24 19:05:20.625 205 12491.48 36.50 55339.40 88888.00 2007-07-24 19:05:20.750 205 12491.42 36.45 55339.38 88888.00 2007-07-24 19:05:20.875 205 12491.42 36.42 55339.35 88888.00 2007-07-24 19:05:21.000 205 12491.48 36.48 55339.35 88888.00 2007-07-24 19:05:21.125 205 12491.55 36.50 55339.32 88888.00 2007-07-24 19:05:21.250 205 12491.48 36.50 55339.35 88888.00 2007-07-24 19:05:21.375 205 12491.40 36.50 55339.32 88888.00 2007-07-24 19:05:21.500 205 12491.38 36.52 55339.32 88888.00 2007-07-24 19:05:21.625 205 12491.42 36.55 55339.35 88888.00 2007-07-24 19:05:21.750 205 12491.42 36.45 55339.32 88888.00 2007-07-24 19:05:21.875 205 12491.35 36.38 55339.30 88888.00 2007-07-24 19:05:23.000 205 12491.35 36.42 55339.35 88888.00 2007-07-24 19:05:23.125 205 12491.33 36.50 55339.38 88888.00 2007-07-24 19:05:23.250 205 12491.33 36.50 55339.35 88888.00 2007-07-24 19:05:23.375 205 12491.35 36.45 55339.35 88888.00 2007-07-24 19:05:23.500 205 12491.35 36.45 55339.38 88888.00 2007-07-24 19:05:23.625 205 12491.35 36.42 55339.38 88888.00 2007-07-24 19:05:23.750 205 12491.33 36.45 55339.32 88888.00 2007-07-24 19:05:23.875 205 12491.30 36.42 55339.32 88888.00 2007-07-24 19:05:23.000 205 12491.35 36.45 55339.32 88888.00 2007-07-24 19:05:23.125 205 12491.40 36.48 55339.38 88888.00 2007-07-24 19:05:23.250 205 12491.38 36.45 55339.38 88888.00 2007-07-24 19:05:23.375 205 12491.38 36.48 55339.38 88888.00 2007-07-24 19:05:23.500 205 12491.38 36.50 55339.40 88888.00 2007-07-24 19:05:23.625 205 12491.33 36.50 55339.40 88888.00 2007-07-24 19:05:23.750 205 12491.33 36.50 55339.40 88888.00 2007-07-24 19:05:23.875 205 12491.40 36.48 55339.35 88888.00 2007-07-24 19:05:24.000 205 12491.45 36.50 55339.38 88888.00 2007-07-24 19:05:24.125 205 12491.40 36.48 55339.38 88888.00 2007-07-24 19:05:24.250 205 12491.30 36.50 55339.40 88888.00 2007-07-24 19:05:24.375 205 12491.33 36.50 55339.40 88888.00 2007-07-24 19:05:24.500 205 12491.38 36.50 55339.38 88888.00 2007-07-24 19:05:24.625 205 12491.38 36.50 55339.40 88888.00 2007-07-24 19:05:24.750 205 12491.38 36.45 55339.35 88888.00 2007-07-24 19:05:24.875 205 12491.40 36.48 55339.38 88888.00 2007-07-24 19:05:25.000 205 12491.42 36.50 55339.35 88888.00 2007-07-24 19:05:25.125 205 12491.38 36.48 55339.35 88888.00 2007-07-24 19:05:25.250 205 12491.30 36.45 55339.35 88888.00 2007-07-24 19:05:25.375 205 12491.35 36.50 55339.32 88888.00 2007-07-24 19:05:25.500 205 12491.40 36.50 55339.38 88888.00 2007-07-24 19:05:25.625 205 12491.35 36.50 55339.38 88888.00 2007-07-24 19:05:25.750 205 12491.30 36.50 55339.32 88888.00 2007-07-24 19:05:25.875 205 12491.33 36.50 55339.32 88888.00 2007-07-24 19:05:26.000 205 12491.25 36.48 55339.30 88888.00 2007-07-24 19:05:26.125 205 12491.33 36.45 55339.32 88888.00 2007-07-24 19:05:26.250 205 12491.38 36.48 55339.38 88888.00 2007-07-24 19:05:26.375 205 12491.40 36.52 55339.38 88888.00 2007-07-24 19:05:26.500 205 12491.33 36.48 55339.35 88888.00 2007-07-24 19:05:26.625 205 12491.27 36.45 55339.32 88888.00 2007-07-24 19:05:26.750 205 12491.25 36.48 55339.32 88888.00 2007-07-24 19:05:26.875 205 12491.25 36.52 55339.35 88888.00 2007-07-24 19:05:27.000 205 12491.30 36.52 55339.35 88888.00 2007-07-24 19:05:27.125 205 12491.40 36.52 55339.35 88888.00 2007-07-24 19:05:27.250 205 12491.45 36.50 55339.32 88888.00 2007-07-24 19:05:27.375 205 12491.50 36.50 55339.30 88888.00 2007-07-24 19:05:27.500 205 12491.38 36.48 55339.28 88888.00 2007-07-24 19:05:27.625 205 12491.30 36.45 55339.28 88888.00 2007-07-24 19:05:27.750 205 12491.27 36.48 55339.30 88888.00 2007-07-24 19:05:27.875 205 12491.33 36.52 55339.35 88888.00 2007-07-24 19:05:28.000 205 12491.35 36.52 55339.35 88888.00 2007-07-24 19:05:28.125 205 12491.35 36.48 55339.32 88888.00 2007-07-24 19:05:28.250 205 12491.40 36.50 55339.35 88888.00 2007-07-24 19:05:28.375 205 12491.42 36.52 55339.35 88888.00 2007-07-24 19:05:28.500 205 12491.45 36.48 55339.35 88888.00 2007-07-24 19:05:28.625 205 12491.40 36.45 55339.32 88888.00 2007-07-24 19:05:28.750 205 12491.35 36.48 55339.30 88888.00 2007-07-24 19:05:28.875 205 12491.38 36.48 55339.30 88888.00 2007-07-24 19:05:29.000 205 12491.33 36.50 55339.28 88888.00 2007-07-24 19:05:29.125 205 12491.38 36.48 55339.32 88888.00 2007-07-24 19:05:29.250 205 12491.42 36.52 55339.38 88888.00 2007-07-24 19:05:29.375 205 12491.48 36.52 55339.38 88888.00 2007-07-24 19:05:29.500 205 12491.38 36.48 55339.35 88888.00 2007-07-24 19:05:29.625 205 12491.23 36.42 55339.32 88888.00 2007-07-24 19:05:29.750 205 12491.25 36.48 55339.32 88888.00 2007-07-24 19:05:29.875 205 12491.17 36.55 55339.40 88888.00 2007-07-24 19:05:30.000 205 12491.25 36.50 55339.38 88888.00 2007-07-24 19:05:30.125 205 12491.25 36.50 55339.40 88888.00 2007-07-24 19:05:30.250 205 12491.17 36.52 55339.40 88888.00 2007-07-24 19:05:30.375 205 12491.10 36.52 55339.35 88888.00 2007-07-24 19:05:30.500 205 12491.15 36.55 55339.40 88888.00 2007-07-24 19:05:30.625 205 12491.17 36.58 55339.40 88888.00 2007-07-24 19:05:30.750 205 12491.17 36.60 55339.38 88888.00 2007-07-24 19:05:30.875 205 12491.35 36.55 55339.32 88888.00 2007-07-24 19:05:31.000 205 12491.35 36.50 55339.30 88888.00 2007-07-24 19:05:31.125 205 12491.30 36.48 55339.32 88888.00 2007-07-24 19:05:31.250 205 12491.33 36.48 55339.32 88888.00 2007-07-24 19:05:31.375 205 12491.38 36.55 55339.30 88888.00 2007-07-24 19:05:31.500 205 12491.42 36.52 55339.32 88888.00 2007-07-24 19:05:31.625 205 12491.40 36.52 55339.32 88888.00 2007-07-24 19:05:31.750 205 12491.38 36.55 55339.30 88888.00 2007-07-24 19:05:31.875 205 12491.38 36.58 55339.32 88888.00 2007-07-24 19:05:32.000 205 12491.40 36.55 55339.30 88888.00 2007-07-24 19:05:32.125 205 12491.40 36.58 55339.32 88888.00 2007-07-24 19:05:32.250 205 12491.35 36.58 55339.32 88888.00 2007-07-24 19:05:32.375 205 12491.35 36.55 55339.32 88888.00 2007-07-24 19:05:32.500 205 12491.33 36.52 55339.30 88888.00 2007-07-24 19:05:32.625 205 12491.35 36.48 55339.30 88888.00 2007-07-24 19:05:32.750 205 12491.38 36.50 55339.30 88888.00 2007-07-24 19:05:32.875 205 12491.35 36.52 55339.28 88888.00 2007-07-24 19:05:33.000 205 12491.33 36.55 55339.30 88888.00 2007-07-24 19:05:33.125 205 12491.33 36.52 55339.32 88888.00 2007-07-24 19:05:33.250 205 12491.33 36.52 55339.30 88888.00 2007-07-24 19:05:33.375 205 12491.40 36.55 55339.28 88888.00 2007-07-24 19:05:33.500 205 12491.42 36.55 55339.30 88888.00 2007-07-24 19:05:33.625 205 12491.42 36.55 55339.32 88888.00 2007-07-24 19:05:33.750 205 12491.50 36.60 55339.30 88888.00 2007-07-24 19:05:33.875 205 12491.42 36.55 55339.28 88888.00 2007-07-24 19:05:34.000 205 12491.42 36.55 55339.30 88888.00 2007-07-24 19:05:34.125 205 12491.42 36.58 55339.32 88888.00 2007-07-24 19:05:34.250 205 12491.35 36.52 55339.32 88888.00 2007-07-24 19:05:34.375 205 12491.38 36.55 55339.32 88888.00 2007-07-24 19:05:34.500 205 12491.35 36.58 55339.30 88888.00 2007-07-24 19:05:34.625 205 12491.38 36.55 55339.30 88888.00 2007-07-24 19:05:34.750 205 12491.40 36.55 55339.32 88888.00 2007-07-24 19:05:34.875 205 12491.40 36.62 55339.32 88888.00 2007-07-24 19:05:35.000 205 12491.42 36.65 55339.28 88888.00 2007-07-24 19:05:35.125 205 12491.48 36.62 55339.32 88888.00 2007-07-24 19:05:35.250 205 12491.48 36.58 55339.35 88888.00 2007-07-24 19:05:35.375 205 12491.42 36.62 55339.30 88888.00 2007-07-24 19:05:35.500 205 12491.33 36.55 55339.25 88888.00 2007-07-24 19:05:35.625 205 12491.25 36.55 55339.22 88888.00 2007-07-24 19:05:35.750 205 12491.30 36.52 55339.22 88888.00 2007-07-24 19:05:35.875 205 12491.38 36.55 55339.22 88888.00 2007-07-24 19:05:35.000 205 12491.38 36.58 55339.20 88888.00 2007-07-24 19:05:35.125 205 12491.30 36.52 55339.22 88888.00 2007-07-24 19:05:35.250 205 12491.30 36.55 55339.30 88888.00 2007-07-24 19:05:35.375 205 12491.35 36.60 55339.28 88888.00 2007-07-24 19:05:35.500 205 12491.40 36.62 55339.25 88888.00 2007-07-24 19:05:35.625 205 12491.38 36.55 55339.22 88888.00 2007-07-24 19:05:35.750 205 12491.42 36.55 55339.22 88888.00 2007-07-24 19:05:35.875 205 12491.40 36.55 55339.28 88888.00 2007-07-24 19:05:36.000 205 12491.38 36.52 55339.25 88888.00 2007-07-24 19:05:36.125 205 12491.35 36.55 55339.28 88888.00 2007-07-24 19:05:36.250 205 12491.25 36.50 55339.25 88888.00 2007-07-24 19:05:36.375 205 12491.30 36.55 55339.22 88888.00 2007-07-24 19:05:36.500 205 12491.35 36.58 55339.25 88888.00 2007-07-24 19:05:36.625 205 12491.33 36.55 55339.25 88888.00 2007-07-24 19:05:36.750 205 12491.27 36.55 55339.25 88888.00 2007-07-24 19:05:36.875 205 12491.25 36.58 55339.25 88888.00 2007-07-24 19:05:37.000 205 12491.30 36.52 55339.28 88888.00 2007-07-24 19:05:37.125 205 12491.33 36.50 55339.28 88888.00 2007-07-24 19:05:37.250 205 12491.30 36.50 55339.25 88888.00 2007-07-24 19:05:37.375 205 12491.38 36.52 55339.28 88888.00 2007-07-24 19:05:37.500 205 12491.40 36.58 55339.32 88888.00 2007-07-24 19:05:37.625 205 12491.38 36.60 55339.32 88888.00 2007-07-24 19:05:37.750 205 12491.38 36.58 55339.32 88888.00 2007-07-24 19:05:37.875 205 12491.35 36.55 55339.30 88888.00 2007-07-24 19:05:38.000 205 12491.40 36.58 55339.28 88888.00 2007-07-24 19:05:38.125 205 12491.42 36.58 55339.28 88888.00 2007-07-24 19:05:38.250 205 12491.35 36.55 55339.28 88888.00 2007-07-24 19:05:38.375 205 12491.33 36.60 55339.28 88888.00 2007-07-24 19:05:38.500 205 12491.35 36.62 55339.25 88888.00 2007-07-24 19:05:38.625 205 12491.42 36.60 55339.22 88888.00 2007-07-24 19:05:38.750 205 12491.45 36.60 55339.22 88888.00 2007-07-24 19:05:38.875 205 12491.38 36.58 55339.22 88888.00 2007-07-24 19:05:40.000 205 12491.38 36.60 55339.22 88888.00 2007-07-24 19:05:40.125 205 12491.40 36.62 55339.28 88888.00 2007-07-24 19:05:40.250 205 12491.42 36.65 55339.30 88888.00 2007-07-24 19:05:40.375 205 12491.42 36.65 55339.28 88888.00 2007-07-24 19:05:40.500 205 12491.40 36.65 55339.28 88888.00 2007-07-24 19:05:40.625 205 12491.35 36.65 55339.25 88888.00 2007-07-24 19:05:40.750 205 12491.35 36.65 55339.25 88888.00 2007-07-24 19:05:40.875 205 12491.38 36.67 55339.25 88888.00 2007-07-24 19:05:41.000 205 12491.35 36.62 55339.22 88888.00 2007-07-24 19:05:41.125 205 12491.30 36.62 55339.22 88888.00 2007-07-24 19:05:41.250 205 12491.20 36.60 55339.25 88888.00 2007-07-24 19:05:41.375 205 12491.27 36.65 55339.25 88888.00 2007-07-24 19:05:41.500 205 12491.35 36.70 55339.25 88888.00 2007-07-24 19:05:41.625 205 12491.38 36.67 55339.25 88888.00 2007-07-24 19:05:41.750 205 12491.27 36.67 55339.25 88888.00 2007-07-24 19:05:41.875 205 12491.27 36.67 55339.28 88888.00 2007-07-24 19:05:42.000 205 12491.30 36.65 55339.28 88888.00 2007-07-24 19:05:42.125 205 12491.35 36.60 55339.25 88888.00 2007-07-24 19:05:42.250 205 12491.38 36.65 55339.30 88888.00 2007-07-24 19:05:42.375 205 12491.35 36.67 55339.30 88888.00 2007-07-24 19:05:42.500 205 12491.30 36.65 55339.30 88888.00 2007-07-24 19:05:42.625 205 12491.30 36.67 55339.32 88888.00 2007-07-24 19:05:42.750 205 12491.23 36.67 55339.28 88888.00 2007-07-24 19:05:42.875 205 12491.23 36.67 55339.28 88888.00 2007-07-24 19:05:43.000 205 12491.30 36.70 55339.32 88888.00 2007-07-24 19:05:43.125 205 12491.33 36.70 55339.32 88888.00 2007-07-24 19:05:43.250 205 12491.17 36.70 55339.30 88888.00 2007-07-24 19:05:43.375 205 12491.17 36.67 55339.30 88888.00 2007-07-24 19:05:43.500 205 12491.20 36.67 55339.32 88888.00 2007-07-24 19:05:43.625 205 12491.25 36.65 55339.35 88888.00 2007-07-24 19:05:43.750 205 12491.27 36.73 55339.30 88888.00 2007-07-24 19:05:43.875 205 12491.30 36.75 55339.30 88888.00 2007-07-24 19:05:44.000 205 12491.33 36.67 55339.25 88888.00 2007-07-24 19:05:44.125 205 12491.27 36.65 55339.30 88888.00 2007-07-24 19:05:44.250 205 12491.23 36.65 55339.30 88888.00 2007-07-24 19:05:44.375 205 12491.30 36.73 55339.30 88888.00 2007-07-24 19:05:44.500 205 12491.35 36.73 55339.32 88888.00 2007-07-24 19:05:44.625 205 12491.33 36.67 55339.32 88888.00 2007-07-24 19:05:44.750 205 12491.30 36.67 55339.32 88888.00 2007-07-24 19:05:44.875 205 12491.27 36.70 55339.30 88888.00 2007-07-24 19:05:45.000 205 12491.27 36.67 55339.30 88888.00 2007-07-24 19:05:45.125 205 12491.23 36.65 55339.28 88888.00 2007-07-24 19:05:45.250 205 12491.17 36.62 55339.28 88888.00 2007-07-24 19:05:45.375 205 12491.30 36.70 55339.30 88888.00 2007-07-24 19:05:45.500 205 12491.27 36.73 55339.32 88888.00 2007-07-24 19:05:45.625 205 12491.17 36.65 55339.30 88888.00 2007-07-24 19:05:45.750 205 12491.12 36.65 55339.30 88888.00 2007-07-24 19:05:45.875 205 12491.10 36.70 55339.28 88888.00 2007-07-24 19:05:46.000 205 12491.15 36.75 55339.30 88888.00 2007-07-24 19:05:46.125 205 12491.12 36.77 55339.28 88888.00 2007-07-24 19:05:46.250 205 12491.08 36.73 55339.30 88888.00 2007-07-24 19:05:46.375 205 12491.12 36.73 55339.30 88888.00 2007-07-24 19:05:46.500 205 12491.17 36.67 55339.32 88888.00 2007-07-24 19:05:46.625 205 12491.17 36.77 55339.35 88888.00 2007-07-24 19:05:46.750 205 12491.15 36.83 55339.35 88888.00 2007-07-24 19:05:46.875 205 12491.08 36.75 55339.30 88888.00 2007-07-24 19:05:47.000 205 12490.98 36.70 55339.30 88888.00 2007-07-24 19:05:47.125 205 12491.08 36.73 55339.35 88888.00 2007-07-24 19:05:47.250 205 12491.10 36.77 55339.38 88888.00 2007-07-24 19:05:47.375 205 12491.00 36.75 55339.35 88888.00 2007-07-24 19:05:47.500 205 12490.98 36.77 55339.35 88888.00 2007-07-24 19:05:47.625 205 12490.95 36.75 55339.35 88888.00 2007-07-24 19:05:47.750 205 12490.92 36.73 55339.32 88888.00 2007-07-24 19:05:47.875 205 12491.00 36.75 55339.32 88888.00 2007-07-24 19:05:48.000 205 12491.02 36.77 55339.32 88888.00 2007-07-24 19:05:48.125 205 12491.05 36.80 55339.38 88888.00 2007-07-24 19:05:48.250 205 12491.02 36.80 55339.38 88888.00 2007-07-24 19:05:48.375 205 12491.00 36.80 55339.40 88888.00 2007-07-24 19:05:48.500 205 12490.98 36.77 55339.35 88888.00 2007-07-24 19:05:48.625 205 12490.95 36.75 55339.32 88888.00 2007-07-24 19:05:48.750 205 12491.00 36.77 55339.32 88888.00 2007-07-24 19:05:48.875 205 12491.00 36.83 55339.35 88888.00 2007-07-24 19:05:48.000 205 12490.98 36.88 55339.35 88888.00 2007-07-24 19:05:48.125 205 12491.02 36.83 55339.38 88888.00 2007-07-24 19:05:48.250 205 12491.00 36.77 55339.35 88888.00 2007-07-24 19:05:48.375 205 12490.95 36.83 55339.35 88888.00 2007-07-24 19:05:48.500 205 12490.92 36.83 55339.32 88888.00 2007-07-24 19:05:48.625 205 12490.90 36.77 55339.30 88888.00 2007-07-24 19:05:48.750 205 12490.90 36.80 55339.30 88888.00 2007-07-24 19:05:48.875 205 12490.92 36.88 55339.35 88888.00 2007-07-24 19:05:49.000 205 12490.90 36.83 55339.32 88888.00 2007-07-24 19:05:49.125 205 12490.92 36.88 55339.38 88888.00 2007-07-24 19:05:49.250 205 12490.88 36.85 55339.35 88888.00 2007-07-24 19:05:49.375 205 12490.88 36.80 55339.35 88888.00 2007-07-24 19:05:49.500 205 12490.85 36.85 55339.35 88888.00 2007-07-24 19:05:49.625 205 12490.95 36.92 55339.35 88888.00 2007-07-24 19:05:49.750 205 12491.00 36.92 55339.38 88888.00 2007-07-24 19:05:49.875 205 12490.95 36.88 55339.38 88888.00 2007-07-24 19:05:51.000 205 12490.90 36.85 55339.38 88888.00 2007-07-24 19:05:51.125 205 12490.88 36.85 55339.38 88888.00 2007-07-24 19:05:51.250 205 12490.88 36.88 55339.35 88888.00 2007-07-24 19:05:51.375 205 12490.90 36.88 55339.38 88888.00 2007-07-24 19:05:51.500 205 12490.88 36.88 55339.40 88888.00 2007-07-24 19:05:51.625 205 12490.80 36.85 55339.35 88888.00 2007-07-24 19:05:51.750 205 12490.75 36.88 55339.35 88888.00 2007-07-24 19:05:51.875 205 12490.75 36.88 55339.38 88888.00 2007-07-24 19:05:52.000 205 12490.80 36.88 55339.38 88888.00 2007-07-24 19:05:52.125 205 12490.90 36.88 55339.38 88888.00 2007-07-24 19:05:52.250 205 12490.85 36.83 55339.38 88888.00 2007-07-24 19:05:52.375 205 12490.83 36.88 55339.38 88888.00 2007-07-24 19:05:52.500 205 12490.88 36.95 55339.40 88888.00 2007-07-24 19:05:52.625 205 12490.88 36.98 55339.40 88888.00 2007-07-24 19:05:52.750 205 12490.80 36.98 55339.38 88888.00 2007-07-24 19:05:52.875 205 12490.80 36.88 55339.38 88888.00 2007-07-24 19:05:53.000 205 12490.80 36.88 55339.38 88888.00 2007-07-24 19:05:53.125 205 12490.77 36.92 55339.38 88888.00 2007-07-24 19:05:53.250 205 12490.80 36.95 55339.38 88888.00 2007-07-24 19:05:53.375 205 12490.83 36.95 55339.38 88888.00 2007-07-24 19:05:53.500 205 12490.83 36.95 55339.35 88888.00 2007-07-24 19:05:53.625 205 12490.80 36.98 55339.35 88888.00 2007-07-24 19:05:53.750 205 12490.85 37.02 55339.38 88888.00 2007-07-24 19:05:53.875 205 12490.83 36.95 55339.38 88888.00 2007-07-24 19:05:54.000 205 12490.75 36.88 55339.35 88888.00 2007-07-24 19:05:54.125 205 12490.65 36.92 55339.38 88888.00 2007-07-24 19:05:54.250 205 12490.65 36.95 55339.38 88888.00 2007-07-24 19:05:54.375 205 12490.77 37.02 55339.38 88888.00 2007-07-24 19:05:54.500 205 12490.77 36.98 55339.35 88888.00 2007-07-24 19:05:54.625 205 12490.77 36.92 55339.32 88888.00 2007-07-24 19:05:54.750 205 12490.83 36.92 55339.30 88888.00 2007-07-24 19:05:54.875 205 12490.80 36.95 55339.35 88888.00 2007-07-24 19:05:55.000 205 12490.77 36.98 55339.35 88888.00 2007-07-24 19:05:55.125 205 12490.80 36.98 55339.40 88888.00 2007-07-24 19:05:55.250 205 12490.80 36.98 55339.43 88888.00 2007-07-24 19:05:55.375 205 12490.85 37.00 55339.40 88888.00 2007-07-24 19:05:55.500 205 12490.83 36.98 55339.40 88888.00 2007-07-24 19:05:55.625 205 12490.85 37.00 55339.43 88888.00 2007-07-24 19:05:55.750 205 12490.88 37.00 55339.43 88888.00 2007-07-24 19:05:55.875 205 12490.83 37.02 55339.43 88888.00 2007-07-24 19:05:56.000 205 12490.80 37.02 55339.43 88888.00 2007-07-24 19:05:56.125 205 12490.83 36.98 55339.43 88888.00 2007-07-24 19:05:56.250 205 12490.77 36.95 55339.43 88888.00 2007-07-24 19:05:56.375 205 12490.77 36.98 55339.40 88888.00 2007-07-24 19:05:56.500 205 12490.67 36.98 55339.40 88888.00 2007-07-24 19:05:56.625 205 12490.67 37.00 55339.40 88888.00 2007-07-24 19:05:56.750 205 12490.73 37.00 55339.43 88888.00 2007-07-24 19:05:56.875 205 12490.85 37.00 55339.43 88888.00 2007-07-24 19:05:57.000 205 12490.80 37.08 55339.40 88888.00 2007-07-24 19:05:57.125 205 12490.77 37.08 55339.43 88888.00 2007-07-24 19:05:57.250 205 12490.70 37.08 55339.45 88888.00 2007-07-24 19:05:57.375 205 12490.70 37.05 55339.40 88888.00 2007-07-24 19:05:57.500 205 12490.65 37.08 55339.40 88888.00 2007-07-24 19:05:57.625 205 12490.65 37.08 55339.40 88888.00 2007-07-24 19:05:57.750 205 12490.75 37.08 55339.40 88888.00 2007-07-24 19:05:57.875 205 12490.77 37.08 55339.40 88888.00 2007-07-24 19:05:58.000 205 12490.80 37.08 55339.40 88888.00 2007-07-24 19:05:58.125 205 12490.75 37.02 55339.38 88888.00 2007-07-24 19:05:58.250 205 12490.83 37.08 55339.40 88888.00 2007-07-24 19:05:58.375 205 12490.92 37.15 55339.40 88888.00 2007-07-24 19:05:58.500 205 12490.85 37.12 55339.40 88888.00 2007-07-24 19:05:58.625 205 12490.75 37.10 55339.40 88888.00 2007-07-24 19:05:58.750 205 12490.70 37.10 55339.40 88888.00 2007-07-24 19:05:58.875 205 12490.77 37.15 55339.40 88888.00 2007-07-24 19:05:59.000 205 12490.70 37.10 55339.35 88888.00 2007-07-24 19:05:59.125 205 12490.65 37.10 55339.38 88888.00 2007-07-24 19:05:59.250 205 12490.73 37.10 55339.40 88888.00 2007-07-24 19:05:59.375 205 12490.83 37.08 55339.40 88888.00 2007-07-24 19:05:59.500 205 12490.88 37.08 55339.43 88888.00 2007-07-24 19:05:59.625 205 12490.83 37.05 55339.40 88888.00 2007-07-24 19:05:59.750 205 12490.75 37.08 55339.40 88888.00 2007-07-24 19:05:59.875 205 12490.77 37.08 55339.43 88888.00 2007-07-24 19:06:00.000 205 12490.77 37.10 55339.40 88888.00 2007-07-24 19:06:00.125 205 12490.80 37.15 55339.45 88888.00 2007-07-24 19:06:00.250 205 12490.80 37.17 55339.43 88888.00 2007-07-24 19:06:00.375 205 12490.83 37.15 55339.38 88888.00 2007-07-24 19:06:00.500 205 12490.80 37.17 55339.40 88888.00 2007-07-24 19:06:00.625 205 12490.77 37.17 55339.40 88888.00 2007-07-24 19:06:00.750 205 12490.80 37.23 55339.40 88888.00 2007-07-24 19:06:00.875 205 12490.77 37.17 55339.40 88888.00 2007-07-24 19:06:00.000 205 12490.85 37.12 55339.38 88888.00 2007-07-24 19:06:00.125 205 12490.95 37.17 55339.40 88888.00 2007-07-24 19:06:00.250 205 12490.88 37.15 55339.43 88888.00 2007-07-24 19:06:00.375 205 12490.75 37.15 55339.43 88888.00 2007-07-24 19:06:00.500 205 12490.67 37.15 55339.45 88888.00 2007-07-24 19:06:00.625 205 12490.75 37.20 55339.45 88888.00 2007-07-24 19:06:00.750 205 12490.77 37.20 55339.43 88888.00 2007-07-24 19:06:00.875 205 12490.83 37.20 55339.43 88888.00 2007-07-24 19:06:02.000 205 12490.80 37.23 55339.38 88888.00 2007-07-24 19:06:02.125 205 12490.73 37.17 55339.40 88888.00 2007-07-24 19:06:02.250 205 12490.70 37.20 55339.43 88888.00 2007-07-24 19:06:02.375 205 12490.77 37.23 55339.43 88888.00 2007-07-24 19:06:02.500 205 12490.73 37.27 55339.43 88888.00 2007-07-24 19:06:02.625 205 12490.73 37.30 55339.38 88888.00 2007-07-24 19:06:02.750 205 12490.70 37.27 55339.38 88888.00 2007-07-24 19:06:02.875 205 12490.60 37.23 55339.40 88888.00 2007-07-24 19:06:03.000 205 12490.70 37.23 55339.38 88888.00 2007-07-24 19:06:03.125 205 12490.77 37.27 55339.40 88888.00 2007-07-24 19:06:03.250 205 12490.77 37.27 55339.43 88888.00 2007-07-24 19:06:03.375 205 12490.77 37.25 55339.43 88888.00 2007-07-24 19:06:03.500 205 12490.73 37.25 55339.38 88888.00 2007-07-24 19:06:03.625 205 12490.73 37.23 55339.40 88888.00 2007-07-24 19:06:03.750 205 12490.75 37.25 55339.38 88888.00 2007-07-24 19:06:03.875 205 12490.70 37.27 55339.40 88888.00 2007-07-24 19:06:04.000 205 12490.70 37.27 55339.40 88888.00 2007-07-24 19:06:04.125 205 12490.75 37.25 55339.40 88888.00 2007-07-24 19:06:04.250 205 12490.80 37.27 55339.40 88888.00 2007-07-24 19:06:04.375 205 12490.85 37.33 55339.43 88888.00 2007-07-24 19:06:04.500 205 12490.77 37.27 55339.40 88888.00 2007-07-24 19:06:04.625 205 12490.70 37.23 55339.38 88888.00 2007-07-24 19:06:04.750 205 12490.67 37.20 55339.38 88888.00 2007-07-24 19:06:04.875 205 12490.67 37.23 55339.40 88888.00 2007-07-24 19:06:05.000 205 12490.77 37.25 55339.40 88888.00 2007-07-24 19:06:05.125 205 12490.75 37.25 55339.40 88888.00 2007-07-24 19:06:05.250 205 12490.73 37.23 55339.38 88888.00 2007-07-24 19:06:05.375 205 12490.77 37.23 55339.38 88888.00 2007-07-24 19:06:05.500 205 12490.85 37.30 55339.43 88888.00 2007-07-24 19:06:05.625 205 12490.83 37.27 55339.40 88888.00 2007-07-24 19:06:05.750 205 12490.75 37.30 55339.40 88888.00 2007-07-24 19:06:05.875 205 12490.67 37.30 55339.40 88888.00 2007-07-24 19:06:06.000 205 12490.75 37.27 55339.40 88888.00 2007-07-24 19:06:06.125 205 12490.77 37.23 55339.40 88888.00 2007-07-24 19:06:06.250 205 12490.67 37.27 55339.35 88888.00 2007-07-24 19:06:06.375 205 12490.67 37.35 55339.32 88888.00 2007-07-24 19:06:06.500 205 12490.70 37.38 55339.40 88888.00 2007-07-24 19:06:06.625 205 12490.70 37.35 55339.43 88888.00 2007-07-24 19:06:06.750 205 12490.73 37.33 55339.40 88888.00 2007-07-24 19:06:06.875 205 12490.75 37.30 55339.40 88888.00 2007-07-24 19:06:07.000 205 12490.73 37.33 55339.38 88888.00 2007-07-24 19:06:07.125 205 12490.70 37.33 55339.40 88888.00 2007-07-24 19:06:07.250 205 12490.70 37.30 55339.40 88888.00 2007-07-24 19:06:07.375 205 12490.62 37.35 55339.40 88888.00 2007-07-24 19:06:07.500 205 12490.55 37.35 55339.40 88888.00 2007-07-24 19:06:07.625 205 12490.62 37.35 55339.43 88888.00 2007-07-24 19:06:07.750 205 12490.67 37.38 55339.40 88888.00 2007-07-24 19:06:07.875 205 12490.73 37.42 55339.43 88888.00 2007-07-24 19:06:07.000 205 12490.73 37.40 55339.43 88888.00 2007-07-24 19:06:07.125 205 12490.75 37.40 55339.43 88888.00 2007-07-24 19:06:07.250 205 12490.77 37.38 55339.43 88888.00 2007-07-24 19:06:07.375 205 12490.75 37.35 55339.40 88888.00 2007-07-24 19:06:07.500 205 12490.65 37.33 55339.35 88888.00 2007-07-24 19:06:07.625 205 12490.67 37.35 55339.35 88888.00 2007-07-24 19:06:07.750 205 12490.70 37.35 55339.35 88888.00 2007-07-24 19:06:07.875 205 12490.77 37.38 55339.38 88888.00 2007-07-24 19:06:08.000 205 12490.77 37.38 55339.38 88888.00 2007-07-24 19:06:08.125 205 12490.70 37.42 55339.40 88888.00 2007-07-24 19:06:08.250 205 12490.70 37.42 55339.40 88888.00 2007-07-24 19:06:08.375 205 12490.80 37.45 55339.38 88888.00 2007-07-24 19:06:08.500 205 12490.80 37.40 55339.43 88888.00 2007-07-24 19:06:08.625 205 12490.70 37.38 55339.40 88888.00 2007-07-24 19:06:08.750 205 12490.70 37.40 55339.43 88888.00 2007-07-24 19:06:08.875 205 12490.77 37.45 55339.43 88888.00 2007-07-24 19:06:09.000 205 12490.73 37.45 55339.40 88888.00 2007-07-24 19:06:09.125 205 12490.62 37.40 55339.40 88888.00 2007-07-24 19:06:09.250 205 12490.65 37.38 55339.40 88888.00 2007-07-24 19:06:09.375 205 12490.70 37.42 55339.40 88888.00 2007-07-24 19:06:09.500 205 12490.83 37.45 55339.40 88888.00 2007-07-24 19:06:09.625 205 12490.88 37.40 55339.38 88888.00 2007-07-24 19:06:09.750 205 12490.75 37.33 55339.32 88888.00 2007-07-24 19:06:09.875 205 12490.73 37.35 55339.32 88888.00 2007-07-24 19:06:10.000 205 12490.77 37.40 55339.35 88888.00 2007-07-24 19:06:10.125 205 12490.77 37.45 55339.38 88888.00 2007-07-24 19:06:10.250 205 12490.65 37.35 55339.38 88888.00 2007-07-24 19:06:10.375 205 12490.67 37.42 55339.32 88888.00 2007-07-24 19:06:10.500 205 12490.70 37.42 55339.38 88888.00 2007-07-24 19:06:10.625 205 12490.73 37.45 55339.38 88888.00 2007-07-24 19:06:10.750 205 12490.77 37.45 55339.38 88888.00 2007-07-24 19:06:10.875 205 12490.83 37.48 55339.38 88888.00 2007-07-24 19:06:12.000 205 12490.83 37.45 55339.38 88888.00 2007-07-24 19:06:12.125 205 12490.77 37.45 55339.38 88888.00 2007-07-24 19:06:12.250 205 12490.73 37.40 55339.35 88888.00 2007-07-24 19:06:12.375 205 12490.80 37.40 55339.38 88888.00 2007-07-24 19:06:12.500 205 12490.83 37.45 55339.38 88888.00 2007-07-24 19:06:12.625 205 12490.77 37.40 55339.38 88888.00 2007-07-24 19:06:12.750 205 12490.67 37.35 55339.35 88888.00 2007-07-24 19:06:12.875 205 12490.62 37.38 55339.35 88888.00 2007-07-24 19:06:12.000 205 12490.67 37.40 55339.38 88888.00 2007-07-24 19:06:12.125 205 12490.70 37.38 55339.40 88888.00 2007-07-24 19:06:12.250 205 12490.67 37.38 55339.40 88888.00 2007-07-24 19:06:12.375 205 12490.70 37.42 55339.38 88888.00 2007-07-24 19:06:12.500 205 12490.77 37.40 55339.38 88888.00 2007-07-24 19:06:12.625 205 12490.80 37.40 55339.32 88888.00 2007-07-24 19:06:12.750 205 12490.70 37.40 55339.32 88888.00 2007-07-24 19:06:12.875 205 12490.73 37.35 55339.32 88888.00 2007-07-24 19:06:14.000 205 12490.70 37.33 55339.32 88888.00 2007-07-24 19:06:14.125 205 12490.67 37.35 55339.35 88888.00 2007-07-24 19:06:14.250 205 12490.70 37.33 55339.32 88888.00 2007-07-24 19:06:14.375 205 12490.75 37.30 55339.32 88888.00 2007-07-24 19:06:14.500 205 12490.73 37.38 55339.35 88888.00 2007-07-24 19:06:14.625 205 12490.70 37.38 55339.38 88888.00 2007-07-24 19:06:14.750 205 12490.73 37.38 55339.38 88888.00 2007-07-24 19:06:14.875 205 12490.73 37.30 55339.32 88888.00 2007-07-24 19:06:15.000 205 12490.70 37.30 55339.28 88888.00 2007-07-24 19:06:15.125 205 12490.75 37.40 55339.32 88888.00 2007-07-24 19:06:15.250 205 12490.77 37.38 55339.35 88888.00 2007-07-24 19:06:15.375 205 12490.80 37.40 55339.35 88888.00 2007-07-24 19:06:15.500 205 12490.75 37.40 55339.32 88888.00 2007-07-24 19:06:15.625 205 12490.73 37.33 55339.30 88888.00 2007-07-24 19:06:15.750 205 12490.73 37.30 55339.30 88888.00 2007-07-24 19:06:15.875 205 12490.75 37.27 55339.30 88888.00 2007-07-24 19:06:16.000 205 12490.75 37.27 55339.32 88888.00 2007-07-24 19:06:16.125 205 12490.80 37.30 55339.35 88888.00 2007-07-24 19:06:16.250 205 12490.80 37.27 55339.35 88888.00 2007-07-24 19:06:16.375 205 12490.80 37.25 55339.30 88888.00 2007-07-24 19:06:16.500 205 12490.80 37.30 55339.30 88888.00 2007-07-24 19:06:16.625 205 12490.83 37.27 55339.32 88888.00 2007-07-24 19:06:16.750 205 12490.77 37.27 55339.30 88888.00 2007-07-24 19:06:16.875 205 12490.85 37.33 55339.30 88888.00 2007-07-24 19:06:17.000 205 12490.85 37.27 55339.30 88888.00 2007-07-24 19:06:17.125 205 12490.88 37.30 55339.35 88888.00 2007-07-24 19:06:17.250 205 12490.83 37.25 55339.35 88888.00 2007-07-24 19:06:17.375 205 12490.80 37.25 55339.30 88888.00 2007-07-24 19:06:17.500 205 12490.67 37.20 55339.30 88888.00 2007-07-24 19:06:17.625 205 12490.67 37.23 55339.28 88888.00 2007-07-24 19:06:17.750 205 12490.75 37.25 55339.30 88888.00 2007-07-24 19:06:17.875 205 12490.80 37.25 55339.30 88888.00 2007-07-24 19:06:18.000 205 12490.75 37.25 55339.30 88888.00 2007-07-24 19:06:18.125 205 12490.75 37.20 55339.28 88888.00 2007-07-24 19:06:18.250 205 12490.70 37.20 55339.30 88888.00 2007-07-24 19:06:18.375 205 12490.70 37.23 55339.32 88888.00 2007-07-24 19:06:18.500 205 12490.70 37.27 55339.35 88888.00 2007-07-24 19:06:18.625 205 12490.77 37.25 55339.32 88888.00 2007-07-24 19:06:18.750 205 12490.80 37.25 55339.35 88888.00 2007-07-24 19:06:18.875 205 12490.75 37.20 55339.32 88888.00 2007-07-24 19:06:19.000 205 12490.77 37.15 55339.32 88888.00 2007-07-24 19:06:19.125 205 12490.83 37.20 55339.32 88888.00 2007-07-24 19:06:19.250 205 12490.85 37.20 55339.30 88888.00 2007-07-24 19:06:19.375 205 12490.95 37.23 55339.30 88888.00 2007-07-24 19:06:19.500 205 12490.95 37.23 55339.30 88888.00 2007-07-24 19:06:19.625 205 12490.88 37.20 55339.30 88888.00 2007-07-24 19:06:19.750 205 12490.80 37.17 55339.30 88888.00 2007-07-24 19:06:19.875 205 12490.75 37.15 55339.28 88888.00 2007-07-24 19:06:20.000 205 12490.75 37.10 55339.25 88888.00 2007-07-24 19:06:20.125 205 12490.77 37.05 55339.25 88888.00 2007-07-24 19:06:20.250 205 12490.85 37.12 55339.30 88888.00 2007-07-24 19:06:20.375 205 12490.95 37.17 55339.30 88888.00 2007-07-24 19:06:20.500 205 12490.90 37.15 55339.35 88888.00 2007-07-24 19:06:20.625 205 12490.90 37.12 55339.32 88888.00 2007-07-24 19:06:20.750 205 12490.95 37.15 55339.35 88888.00 2007-07-24 19:06:20.875 205 12490.92 37.15 55339.30 88888.00 2007-07-24 19:06:21.000 205 12490.88 37.10 55339.30 88888.00 2007-07-24 19:06:21.125 205 12490.80 37.05 55339.30 88888.00 2007-07-24 19:06:21.250 205 12490.75 37.10 55339.32 88888.00 2007-07-24 19:06:21.375 205 12490.77 37.10 55339.28 88888.00 2007-07-24 19:06:21.500 205 12490.77 37.08 55339.25 88888.00 2007-07-24 19:06:21.625 205 12490.80 37.08 55339.30 88888.00 2007-07-24 19:06:21.750 205 12490.88 37.08 55339.32 88888.00 2007-07-24 19:06:21.875 205 12490.88 37.05 55339.32 88888.00 2007-07-24 19:06:22.000 205 12490.92 37.05 55339.28 88888.00 2007-07-24 19:06:22.125 205 12490.88 37.02 55339.25 88888.00 2007-07-24 19:06:22.250 205 12490.80 37.00 55339.25 88888.00 2007-07-24 19:06:22.375 205 12490.83 37.05 55339.28 88888.00 2007-07-24 19:06:22.500 205 12490.85 37.00 55339.30 88888.00 2007-07-24 19:06:22.625 205 12490.88 36.92 55339.30 88888.00 2007-07-24 19:06:22.750 205 12490.83 37.00 55339.32 88888.00 2007-07-24 19:06:22.875 205 12490.90 37.02 55339.35 88888.00 2007-07-24 19:06:23.000 205 12490.90 37.00 55339.30 88888.00 2007-07-24 19:06:23.125 205 12490.90 36.98 55339.30 88888.00 2007-07-24 19:06:23.250 205 12490.85 36.90 55339.28 88888.00 2007-07-24 19:06:23.375 205 12490.85 36.90 55339.28 88888.00 2007-07-24 19:06:23.500 205 12490.85 36.88 55339.30 88888.00 2007-07-24 19:06:23.625 205 12490.90 36.90 55339.32 88888.00 2007-07-24 19:06:23.750 205 12490.90 36.90 55339.35 88888.00 2007-07-24 19:06:23.875 205 12490.88 36.90 55339.35 88888.00 2007-07-24 19:06:24.000 205 12490.90 36.90 55339.30 88888.00 2007-07-24 19:06:24.125 205 12490.88 36.83 55339.30 88888.00 2007-07-24 19:06:24.250 205 12490.98 36.83 55339.32 88888.00 2007-07-24 19:06:24.375 205 12491.08 36.85 55339.32 88888.00 2007-07-24 19:06:24.500 205 12491.02 36.83 55339.30 88888.00 2007-07-24 19:06:24.625 205 12490.98 36.83 55339.28 88888.00 2007-07-24 19:06:24.750 205 12491.00 36.83 55339.25 88888.00 2007-07-24 19:06:24.875 205 12491.00 36.80 55339.30 88888.00 2007-07-24 19:06:25.000 205 12491.00 36.80 55339.30 88888.00 2007-07-24 19:06:25.125 205 12490.98 36.80 55339.28 88888.00 2007-07-24 19:06:25.250 205 12490.95 36.77 55339.28 88888.00 2007-07-24 19:06:25.375 205 12491.02 36.75 55339.28 88888.00 2007-07-24 19:06:25.500 205 12491.02 36.77 55339.28 88888.00 2007-07-24 19:06:25.625 205 12491.00 36.75 55339.28 88888.00 2007-07-24 19:06:25.750 205 12491.05 36.73 55339.28 88888.00 2007-07-24 19:06:25.875 205 12491.10 36.75 55339.30 88888.00 2007-07-24 19:06:26.000 205 12491.05 36.73 55339.30 88888.00 2007-07-24 19:06:26.125 205 12490.98 36.73 55339.30 88888.00 2007-07-24 19:06:26.250 205 12490.95 36.75 55339.32 88888.00 2007-07-24 19:06:26.375 205 12491.02 36.77 55339.30 88888.00 2007-07-24 19:06:26.500 205 12491.05 36.77 55339.30 88888.00 2007-07-24 19:06:26.625 205 12491.05 36.67 55339.30 88888.00 2007-07-24 19:06:26.750 205 12491.05 36.65 55339.30 88888.00 2007-07-24 19:06:26.875 205 12491.00 36.65 55339.32 88888.00 2007-07-24 19:06:27.000 205 12491.00 36.62 55339.30 88888.00 2007-07-24 19:06:27.125 205 12491.05 36.58 55339.30 88888.00 2007-07-24 19:06:27.250 205 12491.08 36.55 55339.32 88888.00 2007-07-24 19:06:27.375 205 12491.10 36.55 55339.28 88888.00 2007-07-24 19:06:27.500 205 12491.08 36.55 55339.28 88888.00 2007-07-24 19:06:27.625 205 12491.05 36.60 55339.30 88888.00 2007-07-24 19:06:27.750 205 12491.02 36.58 55339.30 88888.00 2007-07-24 19:06:27.875 205 12491.05 36.55 55339.32 88888.00 2007-07-24 19:06:28.000 205 12491.05 36.58 55339.28 88888.00 2007-07-24 19:06:28.125 205 12491.02 36.55 55339.28 88888.00 2007-07-24 19:06:28.250 205 12491.08 36.52 55339.25 88888.00 2007-07-24 19:06:28.375 205 12491.12 36.52 55339.25 88888.00 2007-07-24 19:06:28.500 205 12491.10 36.50 55339.28 88888.00 2007-07-24 19:06:28.625 205 12491.10 36.55 55339.28 88888.00 2007-07-24 19:06:28.750 205 12491.12 36.60 55339.28 88888.00 2007-07-24 19:06:28.875 205 12491.17 36.58 55339.30 88888.00 2007-07-24 19:06:29.000 205 12491.10 36.50 55339.25 88888.00 2007-07-24 19:06:29.125 205 12491.08 36.52 55339.28 88888.00 2007-07-24 19:06:29.250 205 12491.02 36.48 55339.35 88888.00 2007-07-24 19:06:29.375 205 12491.02 36.48 55339.32 88888.00 2007-07-24 19:06:29.500 205 12491.00 36.45 55339.25 88888.00 2007-07-24 19:06:29.625 205 12491.02 36.48 55339.25 88888.00 2007-07-24 19:06:29.750 205 12491.02 36.48 55339.28 88888.00 2007-07-24 19:06:29.875 205 12491.05 36.50 55339.30 88888.00 2007-07-24 19:06:30.000 205 12491.10 36.42 55339.30 88888.00 2007-07-24 19:06:30.125 205 12491.10 36.40 55339.28 88888.00 2007-07-24 19:06:30.250 205 12491.10 36.40 55339.25 88888.00 2007-07-24 19:06:30.375 205 12491.12 36.42 55339.30 88888.00 2007-07-24 19:06:30.500 205 12491.12 36.40 55339.30 88888.00 2007-07-24 19:06:30.625 205 12491.08 36.35 55339.30 88888.00 2007-07-24 19:06:30.750 205 12491.12 36.33 55339.30 88888.00 2007-07-24 19:06:30.875 205 12491.12 36.38 55339.30 88888.00 2007-07-24 19:06:31.000 205 12491.05 36.35 55339.30 88888.00 2007-07-24 19:06:31.125 205 12491.00 36.30 55339.30 88888.00 2007-07-24 19:06:31.250 205 12491.02 36.30 55339.32 88888.00 2007-07-24 19:06:31.375 205 12491.12 36.30 55339.30 88888.00 2007-07-24 19:06:31.500 205 12491.12 36.35 55339.32 88888.00 2007-07-24 19:06:31.625 205 12491.08 36.38 55339.30 88888.00 2007-07-24 19:06:31.750 205 12491.12 36.35 55339.30 88888.00 2007-07-24 19:06:31.875 205 12491.10 36.30 55339.30 88888.00 2007-07-24 19:06:32.000 205 12491.12 36.25 55339.30 88888.00 2007-07-24 19:06:32.125 205 12491.15 36.23 55339.30 88888.00 2007-07-24 19:06:32.250 205 12491.15 36.25 55339.32 88888.00 2007-07-24 19:06:32.375 205 12491.10 36.25 55339.30 88888.00 2007-07-24 19:06:32.500 205 12491.08 36.20 55339.30 88888.00 2007-07-24 19:06:32.625 205 12491.10 36.20 55339.32 88888.00 2007-07-24 19:06:32.750 205 12491.10 36.25 55339.35 88888.00 2007-07-24 19:06:32.875 205 12491.08 36.23 55339.32 88888.00 2007-07-24 19:06:33.000 205 12491.02 36.20 55339.32 88888.00 2007-07-24 19:06:33.125 205 12491.02 36.23 55339.30 88888.00 2007-07-24 19:06:33.250 205 12491.12 36.23 55339.32 88888.00 2007-07-24 19:06:33.375 205 12491.17 36.15 55339.30 88888.00 2007-07-24 19:06:33.500 205 12491.08 36.15 55339.30 88888.00 2007-07-24 19:06:33.625 205 12491.05 36.17 55339.30 88888.00 2007-07-24 19:06:33.750 205 12491.08 36.15 55339.32 88888.00 2007-07-24 19:06:33.875 205 12491.02 36.12 55339.38 88888.00 2007-07-24 19:06:34.000 205 12491.15 36.20 55339.32 88888.00 2007-07-24 19:06:34.125 205 12491.27 36.25 55339.35 88888.00 2007-07-24 19:06:34.250 205 12491.20 36.17 55339.32 88888.00 2007-07-24 19:06:34.375 205 12491.20 36.12 55339.32 88888.00 2007-07-24 19:06:34.500 205 12491.20 36.15 55339.30 88888.00 2007-07-24 19:06:34.625 205 12491.25 36.17 55339.32 88888.00 2007-07-24 19:06:34.750 205 12491.27 36.15 55339.30 88888.00 2007-07-24 19:06:34.875 205 12491.23 36.17 55339.35 88888.00 2007-07-24 19:06:35.000 205 12491.17 36.12 55339.32 88888.00 2007-07-24 19:06:35.125 205 12491.15 36.08 55339.32 88888.00 2007-07-24 19:06:35.250 205 12491.12 36.02 55339.30 88888.00 2007-07-24 19:06:35.375 205 12491.25 36.08 55339.30 88888.00 2007-07-24 19:06:35.500 205 12491.20 36.02 55339.25 88888.00 2007-07-24 19:06:35.625 205 12491.10 35.98 55339.25 88888.00 2007-07-24 19:06:35.750 205 12491.10 35.98 55339.25 88888.00 2007-07-24 19:06:35.875 205 12491.17 36.00 55339.22 88888.00 2007-07-24 19:06:36.000 205 12491.20 36.00 55339.22 88888.00 2007-07-24 19:06:36.125 205 12491.27 36.05 55339.28 88888.00 2007-07-24 19:06:36.250 205 12491.35 36.00 55339.30 88888.00 2007-07-24 19:06:36.375 205 12491.35 36.00 55339.28 88888.00 2007-07-24 19:06:36.500 205 12491.33 36.05 55339.30 88888.00 2007-07-24 19:06:36.625 205 12491.30 36.00 55339.30 88888.00 2007-07-24 19:06:36.750 205 12491.30 35.98 55339.28 88888.00 2007-07-24 19:06:36.875 205 12491.25 35.98 55339.22 88888.00 2007-07-24 19:06:37.000 205 12491.20 36.00 55339.25 88888.00 2007-07-24 19:06:37.125 205 12491.25 35.98 55339.28 88888.00 2007-07-24 19:06:37.250 205 12491.30 35.98 55339.30 88888.00 2007-07-24 19:06:37.375 205 12491.30 35.95 55339.28 88888.00 2007-07-24 19:06:37.500 205 12491.27 35.92 55339.25 88888.00 2007-07-24 19:06:37.625 205 12491.25 35.92 55339.22 88888.00 2007-07-24 19:06:37.750 205 12491.25 35.95 55339.22 88888.00 2007-07-24 19:06:37.875 205 12491.33 35.95 55339.22 88888.00 2007-07-24 19:06:38.000 205 12491.30 35.95 55339.25 88888.00 2007-07-24 19:06:38.125 205 12491.35 35.95 55339.28 88888.00 2007-07-24 19:06:38.250 205 12491.27 35.85 55339.28 88888.00 2007-07-24 19:06:38.375 205 12491.20 35.88 55339.25 88888.00 2007-07-24 19:06:38.500 205 12491.17 35.90 55339.28 88888.00 2007-07-24 19:06:38.625 205 12491.23 35.90 55339.28 88888.00 2007-07-24 19:06:38.750 205 12491.23 35.92 55339.28 88888.00 2007-07-24 19:06:38.875 205 12491.25 35.90 55339.28 88888.00 2007-07-24 19:06:39.000 205 12491.30 35.85 55339.30 88888.00 2007-07-24 19:06:39.125 205 12491.27 35.90 55339.28 88888.00 2007-07-24 19:06:39.250 205 12491.27 35.90 55339.25 88888.00 2007-07-24 19:06:39.375 205 12491.33 35.85 55339.22 88888.00 2007-07-24 19:06:39.500 205 12491.23 35.85 55339.22 88888.00 2007-07-24 19:06:39.625 205 12491.23 35.88 55339.25 88888.00 2007-07-24 19:06:39.750 205 12491.20 35.85 55339.28 88888.00 2007-07-24 19:06:39.875 205 12491.20 35.83 55339.28 88888.00 2007-07-24 19:06:40.000 205 12491.23 35.83 55339.25 88888.00 2007-07-24 19:06:40.125 205 12491.23 35.83 55339.28 88888.00 2007-07-24 19:06:40.250 205 12491.20 35.85 55339.30 88888.00 2007-07-24 19:06:40.375 205 12491.25 35.85 55339.28 88888.00 2007-07-24 19:06:40.500 205 12491.25 35.75 55339.25 88888.00 2007-07-24 19:06:40.625 205 12491.27 35.75 55339.28 88888.00 2007-07-24 19:06:40.750 205 12491.30 35.75 55339.28 88888.00 2007-07-24 19:06:40.875 205 12491.33 35.80 55339.28 88888.00 2007-07-24 19:06:41.000 205 12491.33 35.80 55339.28 88888.00 2007-07-24 19:06:41.125 205 12491.33 35.77 55339.28 88888.00 2007-07-24 19:06:41.250 205 12491.25 35.77 55339.28 88888.00 2007-07-24 19:06:41.375 205 12491.27 35.77 55339.28 88888.00 2007-07-24 19:06:41.500 205 12491.23 35.75 55339.28 88888.00 2007-07-24 19:06:41.625 205 12491.23 35.77 55339.28 88888.00 2007-07-24 19:06:41.750 205 12491.25 35.75 55339.28 88888.00 2007-07-24 19:06:41.875 205 12491.25 35.67 55339.25 88888.00 2007-07-24 19:06:42.000 205 12491.35 35.70 55339.25 88888.00 2007-07-24 19:06:42.125 205 12491.38 35.75 55339.25 88888.00 2007-07-24 19:06:42.250 205 12491.33 35.73 55339.28 88888.00 2007-07-24 19:06:42.375 205 12491.35 35.77 55339.28 88888.00 2007-07-24 19:06:42.500 205 12491.27 35.77 55339.25 88888.00 2007-07-24 19:06:42.625 205 12491.25 35.77 55339.22 88888.00 2007-07-24 19:06:42.750 205 12491.30 35.80 55339.25 88888.00 2007-07-24 19:06:42.875 205 12491.25 35.75 55339.30 88888.00 2007-07-24 19:06:43.000 205 12491.23 35.73 55339.30 88888.00 2007-07-24 19:06:43.125 205 12491.25 35.75 55339.32 88888.00 2007-07-24 19:06:43.250 205 12491.23 35.75 55339.30 88888.00 2007-07-24 19:06:43.375 205 12491.27 35.73 55339.28 88888.00 2007-07-24 19:06:43.500 205 12491.25 35.70 55339.28 88888.00 2007-07-24 19:06:43.625 205 12491.38 35.67 55339.30 88888.00 2007-07-24 19:06:43.750 205 12491.38 35.67 55339.30 88888.00 2007-07-24 19:06:43.875 205 12491.38 35.73 55339.35 88888.00 2007-07-24 19:06:44.000 205 12491.33 35.70 55339.30 88888.00 2007-07-24 19:06:44.125 205 12491.25 35.67 55339.30 88888.00 2007-07-24 19:06:44.250 205 12491.27 35.67 55339.32 88888.00 2007-07-24 19:06:44.375 205 12491.33 35.70 55339.32 88888.00 2007-07-24 19:06:44.500 205 12491.35 35.67 55339.30 88888.00 2007-07-24 19:06:44.625 205 12491.33 35.65 55339.30 88888.00 2007-07-24 19:06:44.750 205 12491.33 35.67 55339.30 88888.00 2007-07-24 19:06:44.875 205 12491.35 35.67 55339.28 88888.00 2007-07-24 19:06:45.000 205 12491.27 35.65 55339.30 88888.00 2007-07-24 19:06:45.125 205 12491.20 35.62 55339.30 88888.00 2007-07-24 19:06:45.250 205 12491.20 35.65 55339.28 88888.00 2007-07-24 19:06:45.375 205 12491.23 35.65 55339.25 88888.00 2007-07-24 19:06:45.500 205 12491.17 35.62 55339.28 88888.00 2007-07-24 19:06:45.625 205 12491.20 35.67 55339.30 88888.00 2007-07-24 19:06:45.750 205 12491.20 35.73 55339.35 88888.00 2007-07-24 19:06:45.875 205 12491.17 35.67 55339.35 88888.00 2007-07-24 19:06:46.000 205 12491.12 35.58 55339.28 88888.00 2007-07-24 19:06:46.125 205 12491.08 35.55 55339.28 88888.00 2007-07-24 19:06:46.250 205 12491.10 35.60 55339.30 88888.00 2007-07-24 19:06:46.375 205 12491.20 35.67 55339.30 88888.00 2007-07-24 19:06:46.500 205 12491.20 35.65 55339.30 88888.00 2007-07-24 19:06:46.625 205 12491.23 35.62 55339.30 88888.00 2007-07-24 19:06:46.750 205 12491.27 35.65 55339.30 88888.00 2007-07-24 19:06:46.875 205 12491.27 35.65 55339.28 88888.00 2007-07-24 19:06:47.000 205 12491.25 35.67 55339.30 88888.00 2007-07-24 19:06:47.125 205 12491.27 35.62 55339.30 88888.00 2007-07-24 19:06:47.250 205 12491.17 35.52 55339.28 88888.00 2007-07-24 19:06:47.375 205 12491.20 35.55 55339.25 88888.00 2007-07-24 19:06:47.500 205 12491.23 35.62 55339.28 88888.00 2007-07-24 19:06:47.625 205 12491.25 35.62 55339.28 88888.00 2007-07-24 19:06:47.750 205 12491.25 35.65 55339.25 88888.00 2007-07-24 19:06:47.875 205 12491.25 35.62 55339.25 88888.00 2007-07-24 19:06:48.000 205 12491.33 35.62 55339.22 88888.00 2007-07-24 19:06:48.125 205 12491.30 35.62 55339.25 88888.00 2007-07-24 19:06:48.250 205 12491.27 35.60 55339.25 88888.00 2007-07-24 19:06:48.375 205 12491.33 35.65 55339.28 88888.00 2007-07-24 19:06:48.500 205 12491.33 35.70 55339.30 88888.00 2007-07-24 19:06:48.625 205 12491.23 35.70 55339.30 88888.00 2007-07-24 19:06:48.750 205 12491.17 35.62 55339.25 88888.00 2007-07-24 19:06:48.875 205 12491.20 35.55 55339.25 88888.00 2007-07-24 19:06:49.000 205 12491.23 35.58 55339.28 88888.00 2007-07-24 19:06:49.125 205 12491.20 35.62 55339.35 88888.00 2007-07-24 19:06:49.250 205 12491.12 35.62 55339.32 88888.00 2007-07-24 19:06:49.375 205 12491.12 35.62 55339.28 88888.00 2007-07-24 19:06:49.500 205 12491.15 35.58 55339.28 88888.00 2007-07-24 19:06:49.625 205 12491.17 35.62 55339.28 88888.00 2007-07-24 19:06:49.750 205 12491.12 35.67 55339.30 88888.00 2007-07-24 19:06:49.875 205 12491.15 35.60 55339.30 88888.00 2007-07-24 19:06:50.000 205 12491.12 35.62 55339.25 88888.00 2007-07-24 19:06:50.125 205 12491.08 35.60 55339.25 88888.00 2007-07-24 19:06:50.250 205 12491.10 35.62 55339.28 88888.00 2007-07-24 19:06:50.375 205 12491.12 35.60 55339.28 88888.00 2007-07-24 19:06:50.500 205 12491.10 35.60 55339.28 88888.00 2007-07-24 19:06:50.625 205 12491.10 35.62 55339.32 88888.00 2007-07-24 19:06:50.750 205 12491.08 35.62 55339.32 88888.00 2007-07-24 19:06:50.875 205 12491.10 35.62 55339.30 88888.00 2007-07-24 19:06:51.000 205 12491.10 35.58 55339.25 88888.00 2007-07-24 19:06:51.125 205 12491.05 35.58 55339.28 88888.00 2007-07-24 19:06:51.250 205 12490.98 35.60 55339.30 88888.00 2007-07-24 19:06:51.375 205 12491.00 35.65 55339.30 88888.00 2007-07-24 19:06:51.500 205 12491.08 35.62 55339.30 88888.00 2007-07-24 19:06:51.625 205 12491.08 35.60 55339.30 88888.00 2007-07-24 19:06:51.750 205 12491.08 35.60 55339.25 88888.00 2007-07-24 19:06:51.875 205 12491.10 35.62 55339.30 88888.00 2007-07-24 19:06:52.000 205 12491.08 35.65 55339.30 88888.00 2007-07-24 19:06:52.125 205 12491.02 35.62 55339.32 88888.00 2007-07-24 19:06:52.250 205 12490.90 35.65 55339.30 88888.00 2007-07-24 19:06:52.375 205 12490.92 35.67 55339.30 88888.00 2007-07-24 19:06:52.500 205 12490.92 35.65 55339.30 88888.00 2007-07-24 19:06:52.625 205 12490.95 35.65 55339.30 88888.00 2007-07-24 19:06:52.750 205 12490.98 35.65 55339.30 88888.00 2007-07-24 19:06:52.875 205 12490.98 35.65 55339.28 88888.00 2007-07-24 19:06:53.000 205 12490.92 35.67 55339.28 88888.00 2007-07-24 19:06:53.125 205 12490.88 35.70 55339.30 88888.00 2007-07-24 19:06:53.250 205 12490.90 35.65 55339.32 88888.00 2007-07-24 19:06:53.375 205 12490.98 35.65 55339.32 88888.00 2007-07-24 19:06:53.500 205 12490.98 35.65 55339.30 88888.00 2007-07-24 19:06:53.625 205 12490.90 35.70 55339.32 88888.00 2007-07-24 19:06:53.750 205 12490.90 35.73 55339.28 88888.00 2007-07-24 19:06:53.875 205 12490.92 35.67 55339.30 88888.00 2007-07-24 19:06:54.000 205 12490.90 35.70 55339.30 88888.00 2007-07-24 19:06:54.125 205 12490.88 35.70 55339.32 88888.00 2007-07-24 19:06:54.250 205 12490.88 35.65 55339.32 88888.00 2007-07-24 19:06:54.375 205 12490.85 35.62 55339.32 88888.00 2007-07-24 19:06:54.500 205 12490.77 35.62 55339.30 88888.00 2007-07-24 19:06:54.625 205 12490.73 35.70 55339.32 88888.00 2007-07-24 19:06:54.750 205 12490.77 35.80 55339.30 88888.00 2007-07-24 19:06:54.875 205 12490.80 35.75 55339.35 88888.00 2007-07-24 19:06:55.000 205 12490.83 35.73 55339.35 88888.00 2007-07-24 19:06:55.125 205 12490.80 35.70 55339.35 88888.00 2007-07-24 19:06:55.250 205 12490.67 35.73 55339.35 88888.00 2007-07-24 19:06:55.375 205 12490.80 35.80 55339.35 88888.00 2007-07-24 19:06:55.500 205 12490.88 35.80 55339.35 88888.00 2007-07-24 19:06:55.625 205 12490.83 35.73 55339.32 88888.00 2007-07-24 19:06:55.750 205 12490.75 35.70 55339.30 88888.00 2007-07-24 19:06:55.875 205 12490.77 35.70 55339.32 88888.00 2007-07-24 19:06:56.000 205 12490.77 35.73 55339.35 88888.00 2007-07-24 19:06:56.125 205 12490.80 35.77 55339.35 88888.00 2007-07-24 19:06:56.250 205 12490.80 35.75 55339.32 88888.00 2007-07-24 19:06:56.375 205 12490.75 35.75 55339.32 88888.00 2007-07-24 19:06:56.500 205 12490.77 35.77 55339.35 88888.00 2007-07-24 19:06:56.625 205 12490.85 35.80 55339.35 88888.00 2007-07-24 19:06:56.750 205 12490.83 35.80 55339.35 88888.00 2007-07-24 19:06:56.875 205 12490.80 35.80 55339.35 88888.00 2007-07-24 19:06:57.000 205 12490.67 35.77 55339.32 88888.00 2007-07-24 19:06:57.125 205 12490.67 35.80 55339.35 88888.00 2007-07-24 19:06:57.250 205 12490.65 35.83 55339.35 88888.00 2007-07-24 19:06:57.375 205 12490.65 35.80 55339.32 88888.00 2007-07-24 19:06:57.500 205 12490.65 35.75 55339.30 88888.00 2007-07-24 19:06:57.625 205 12490.73 35.83 55339.30 88888.00 2007-07-24 19:06:57.750 205 12490.73 35.88 55339.32 88888.00 2007-07-24 19:06:57.875 205 12490.77 35.83 55339.32 88888.00 2007-07-24 19:06:58.000 205 12490.77 35.80 55339.32 88888.00 2007-07-24 19:06:58.125 205 12490.80 35.80 55339.35 88888.00 2007-07-24 19:06:58.250 205 12490.83 35.83 55339.35 88888.00 2007-07-24 19:06:58.375 205 12490.83 35.85 55339.35 88888.00 2007-07-24 19:06:58.500 205 12490.77 35.85 55339.35 88888.00 2007-07-24 19:06:58.625 205 12490.75 35.90 55339.32 88888.00 2007-07-24 19:06:58.750 205 12490.77 35.90 55339.32 88888.00 2007-07-24 19:06:58.875 205 12490.73 35.90 55339.35 88888.00 2007-07-24 19:06:59.000 205 12490.80 35.90 55339.35 88888.00 2007-07-24 19:06:59.125 205 12490.80 35.88 55339.32 88888.00 2007-07-24 19:06:59.250 205 12490.70 35.90 55339.32 88888.00 2007-07-24 19:06:59.375 205 12490.67 35.92 55339.32 88888.00 2007-07-24 19:06:59.500 205 12490.62 35.95 55339.32 88888.00 2007-07-24 19:06:59.625 205 12490.65 35.90 55339.30 88888.00 2007-07-24 19:06:59.750 205 12490.60 35.95 55339.32 88888.00 2007-07-24 19:06:59.875 205 12490.65 35.98 55339.35 88888.00 2007-07-24 19:07:00.000 205 12490.62 35.95 55339.32 88888.00 2007-07-24 19:07:00.125 205 12490.58 35.98 55339.32 88888.00 2007-07-24 19:07:00.250 205 12490.62 35.98 55339.32 88888.00 2007-07-24 19:07:00.375 205 12490.70 35.95 55339.30 88888.00 2007-07-24 19:07:00.500 205 12490.70 35.92 55339.30 88888.00 2007-07-24 19:07:00.625 205 12490.67 35.95 55339.32 88888.00 2007-07-24 19:07:00.750 205 12490.70 35.98 55339.38 88888.00 2007-07-24 19:07:00.875 205 12490.75 36.00 55339.38 88888.00 2007-07-24 19:07:01.000 205 12490.77 36.05 55339.35 88888.00 2007-07-24 19:07:01.125 205 12490.85 36.02 55339.32 88888.00 2007-07-24 19:07:01.250 205 12490.75 36.00 55339.32 88888.00 2007-07-24 19:07:01.375 205 12490.65 36.00 55339.35 88888.00 2007-07-24 19:07:01.500 205 12490.67 36.05 55339.35 88888.00 2007-07-24 19:07:01.625 205 12490.75 36.05 55339.32 88888.00 2007-07-24 19:07:01.750 205 12490.80 36.02 55339.30 88888.00 2007-07-24 19:07:01.875 205 12490.80 36.02 55339.32 88888.00 2007-07-24 19:07:02.000 205 12490.80 36.02 55339.35 88888.00 2007-07-24 19:07:02.125 205 12490.70 36.00 55339.32 88888.00 2007-07-24 19:07:02.250 205 12490.67 36.00 55339.28 88888.00 2007-07-24 19:07:02.375 205 12490.73 36.02 55339.28 88888.00 2007-07-24 19:07:02.500 205 12490.65 36.05 55339.30 88888.00 2007-07-24 19:07:02.625 205 12490.67 36.10 55339.30 88888.00 2007-07-24 19:07:02.750 205 12490.60 36.08 55339.28 88888.00 2007-07-24 19:07:02.875 205 12490.58 36.05 55339.30 88888.00 2007-07-24 19:07:03.000 205 12490.58 36.08 55339.30 88888.00 2007-07-24 19:07:03.125 205 12490.58 36.12 55339.32 88888.00 2007-07-24 19:07:03.250 205 12490.62 36.10 55339.35 88888.00 2007-07-24 19:07:03.375 205 12490.60 36.10 55339.32 88888.00 2007-07-24 19:07:03.500 205 12490.58 36.10 55339.32 88888.00 2007-07-24 19:07:03.625 205 12490.58 36.10 55339.32 88888.00 2007-07-24 19:07:03.750 205 12490.65 36.15 55339.32 88888.00 2007-07-24 19:07:03.875 205 12490.73 36.23 55339.32 88888.00 2007-07-24 19:07:04.000 205 12490.73 36.17 55339.35 88888.00 2007-07-24 19:07:04.125 205 12490.73 36.20 55339.32 88888.00 2007-07-24 19:07:04.250 205 12490.75 36.20 55339.32 88888.00 2007-07-24 19:07:04.375 205 12490.77 36.23 55339.32 88888.00 2007-07-24 19:07:04.500 205 12490.67 36.23 55339.28 88888.00 2007-07-24 19:07:04.625 205 12490.70 36.17 55339.25 88888.00 2007-07-24 19:07:04.750 205 12490.65 36.20 55339.22 88888.00 2007-07-24 19:07:04.875 205 12490.65 36.20 55339.22 88888.00 2007-07-24 19:07:05.000 205 12490.77 36.27 55339.28 88888.00 2007-07-24 19:07:05.125 205 12490.73 36.23 55339.32 88888.00 2007-07-24 19:07:05.250 205 12490.65 36.25 55339.32 88888.00 2007-07-24 19:07:05.375 205 12490.65 36.30 55339.30 88888.00 2007-07-24 19:07:05.500 205 12490.62 36.33 55339.30 88888.00 2007-07-24 19:07:05.625 205 12490.67 36.27 55339.32 88888.00 2007-07-24 19:07:05.750 205 12490.73 36.30 55339.30 88888.00 2007-07-24 19:07:05.875 205 12490.70 36.27 55339.32 88888.00 2007-07-24 19:07:06.000 205 12490.62 36.25 55339.30 88888.00 2007-07-24 19:07:06.125 205 12490.60 36.20 55339.32 88888.00 2007-07-24 19:07:06.250 205 12490.60 36.23 55339.35 88888.00 2007-07-24 19:07:06.375 205 12490.62 36.30 55339.30 88888.00 2007-07-24 19:07:06.500 205 12490.55 36.27 55339.30 88888.00 2007-07-24 19:07:06.625 205 12490.50 36.25 55339.32 88888.00 2007-07-24 19:07:06.750 205 12490.50 36.30 55339.35 88888.00 2007-07-24 19:07:06.875 205 12490.52 36.33 55339.35 88888.00 2007-07-24 19:07:07.000 205 12490.58 36.33 55339.35 88888.00 2007-07-24 19:07:07.125 205 12490.62 36.30 55339.32 88888.00 2007-07-24 19:07:07.250 205 12490.62 36.27 55339.30 88888.00 2007-07-24 19:07:07.375 205 12490.62 36.27 55339.32 88888.00 2007-07-24 19:07:07.500 205 12490.62 36.35 55339.32 88888.00 2007-07-24 19:07:07.625 205 12490.65 36.33 55339.28 88888.00 2007-07-24 19:07:07.750 205 12490.73 36.35 55339.30 88888.00 2007-07-24 19:07:07.875 205 12490.73 36.35 55339.30 88888.00 2007-07-24 19:07:08.000 205 12490.70 36.38 55339.32 88888.00 2007-07-24 19:07:08.125 205 12490.65 36.38 55339.32 88888.00 2007-07-24 19:07:08.250 205 12490.62 36.30 55339.32 88888.00 2007-07-24 19:07:08.375 205 12490.65 36.35 55339.32 88888.00 2007-07-24 19:07:08.500 205 12490.67 36.45 55339.32 88888.00 2007-07-24 19:07:08.625 205 12490.67 36.45 55339.32 88888.00 2007-07-24 19:07:08.750 205 12490.73 36.42 55339.30 88888.00 2007-07-24 19:07:08.875 205 12490.73 36.40 55339.28 88888.00 2007-07-24 19:07:09.000 205 12490.73 36.40 55339.28 88888.00 2007-07-24 19:07:09.125 205 12490.73 36.38 55339.30 88888.00 2007-07-24 19:07:09.250 205 12490.70 36.38 55339.30 88888.00 2007-07-24 19:07:09.375 205 12490.65 36.38 55339.25 88888.00 2007-07-24 19:07:09.500 205 12490.62 36.40 55339.25 88888.00 2007-07-24 19:07:09.625 205 12490.70 36.45 55339.28 88888.00 2007-07-24 19:07:09.750 205 12490.77 36.50 55339.32 88888.00 2007-07-24 19:07:09.875 205 12490.70 36.45 55339.30 88888.00 2007-07-24 19:07:10.000 205 12490.65 36.40 55339.28 88888.00 2007-07-24 19:07:10.125 205 12490.65 36.45 55339.30 88888.00 2007-07-24 19:07:10.250 205 12490.60 36.50 55339.30 88888.00 2007-07-24 19:07:10.375 205 12490.60 36.52 55339.30 88888.00 2007-07-24 19:07:10.500 205 12490.67 36.50 55339.30 88888.00 2007-07-24 19:07:10.625 205 12490.60 36.52 55339.28 88888.00 2007-07-24 19:07:10.750 205 12490.62 36.55 55339.30 88888.00 2007-07-24 19:07:10.875 205 12490.62 36.52 55339.30 88888.00 2007-07-24 19:07:11.000 205 12490.58 36.50 55339.28 88888.00 2007-07-24 19:07:11.125 205 12490.50 36.48 55339.30 88888.00 2007-07-24 19:07:11.250 205 12490.50 36.52 55339.28 88888.00 2007-07-24 19:07:11.375 205 12490.55 36.52 55339.28 88888.00 2007-07-24 19:07:11.500 205 12490.62 36.58 55339.30 88888.00 2007-07-24 19:07:11.625 205 12490.70 36.55 55339.32 88888.00 2007-07-24 19:07:11.750 205 12490.70 36.55 55339.32 88888.00 2007-07-24 19:07:11.875 205 12490.67 36.55 55339.30 88888.00 2007-07-24 19:07:12.000 205 12490.70 36.52 55339.28 88888.00 2007-07-24 19:07:12.125 205 12490.73 36.58 55339.32 88888.00 2007-07-24 19:07:12.250 205 12490.73 36.55 55339.32 88888.00 2007-07-24 19:07:12.375 205 12490.83 36.60 55339.30 88888.00 2007-07-24 19:07:12.500 205 12490.77 36.58 55339.25 88888.00 2007-07-24 19:07:12.625 205 12490.70 36.60 55339.25 88888.00 2007-07-24 19:07:12.750 205 12490.62 36.62 55339.30 88888.00 2007-07-24 19:07:12.875 205 12490.67 36.62 55339.32 88888.00 2007-07-24 19:07:13.000 205 12490.62 36.58 55339.28 88888.00 2007-07-24 19:07:13.125 205 12490.55 36.55 55339.28 88888.00 2007-07-24 19:07:13.250 205 12490.50 36.55 55339.28 88888.00 2007-07-24 19:07:13.375 205 12490.60 36.62 55339.28 88888.00 2007-07-24 19:07:13.500 205 12490.62 36.62 55339.30 88888.00 2007-07-24 19:07:13.625 205 12490.62 36.58 55339.25 88888.00 2007-07-24 19:07:13.750 205 12490.73 36.60 55339.25 88888.00 2007-07-24 19:07:13.875 205 12490.75 36.62 55339.28 88888.00 2007-07-24 19:07:14.000 205 12490.65 36.62 55339.22 88888.00 2007-07-24 19:07:14.125 205 12490.62 36.60 55339.25 88888.00 2007-07-24 19:07:14.250 205 12490.60 36.60 55339.28 88888.00 2007-07-24 19:07:14.375 205 12490.62 36.65 55339.30 88888.00 2007-07-24 19:07:14.500 205 12490.65 36.65 55339.28 88888.00 2007-07-24 19:07:14.625 205 12490.67 36.62 55339.25 88888.00 2007-07-24 19:07:14.750 205 12490.67 36.62 55339.25 88888.00 2007-07-24 19:07:14.875 205 12490.70 36.62 55339.28 88888.00 2007-07-24 19:07:15.000 205 12490.73 36.65 55339.30 88888.00 2007-07-24 19:07:15.125 205 12490.70 36.65 55339.28 88888.00 2007-07-24 19:07:15.250 205 12490.70 36.65 55339.28 88888.00 2007-07-24 19:07:15.375 205 12490.80 36.70 55339.22 88888.00 2007-07-24 19:07:15.500 205 12490.80 36.73 55339.25 88888.00 2007-07-24 19:07:15.625 205 12490.80 36.70 55339.25 88888.00 2007-07-24 19:07:15.750 205 12490.75 36.67 55339.28 88888.00 2007-07-24 19:07:15.875 205 12490.73 36.65 55339.30 88888.00 2007-07-24 19:07:16.000 205 12490.75 36.70 55339.32 88888.00 2007-07-24 19:07:16.125 205 12490.73 36.70 55339.32 88888.00 2007-07-24 19:07:16.250 205 12490.67 36.65 55339.30 88888.00 2007-07-24 19:07:16.375 205 12490.67 36.67 55339.30 88888.00 2007-07-24 19:07:16.500 205 12490.67 36.73 55339.35 88888.00 2007-07-24 19:07:16.625 205 12490.75 36.75 55339.38 88888.00 2007-07-24 19:07:16.750 205 12490.80 36.77 55339.32 88888.00 2007-07-24 19:07:16.875 205 12490.80 36.77 55339.32 88888.00 2007-07-24 19:07:17.000 205 12490.67 36.73 55339.28 88888.00 2007-07-24 19:07:17.125 205 12490.65 36.75 55339.28 88888.00 2007-07-24 19:07:17.250 205 12490.62 36.67 55339.28 88888.00 2007-07-24 19:07:17.375 205 12490.62 36.67 55339.25 88888.00 2007-07-24 19:07:17.500 205 12490.62 36.67 55339.28 88888.00 2007-07-24 19:07:17.625 205 12490.65 36.75 55339.28 88888.00 2007-07-24 19:07:17.750 205 12490.70 36.80 55339.30 88888.00 2007-07-24 19:07:17.875 205 12490.75 36.77 55339.32 88888.00 2007-07-24 19:07:18.000 205 12490.73 36.73 55339.30 88888.00 2007-07-24 19:07:18.125 205 12490.67 36.67 55339.28 88888.00 2007-07-24 19:07:18.250 205 12490.67 36.70 55339.30 88888.00 2007-07-24 19:07:18.375 205 12490.73 36.70 55339.28 88888.00 2007-07-24 19:07:18.500 205 12490.67 36.62 55339.30 88888.00 2007-07-24 19:07:18.625 205 12490.70 36.67 55339.30 88888.00 2007-07-24 19:07:18.750 205 12490.70 36.65 55339.28 88888.00 2007-07-24 19:07:18.875 205 12490.65 36.65 55339.28 88888.00 2007-07-24 19:07:19.000 205 12490.65 36.65 55339.30 88888.00 2007-07-24 19:07:19.125 205 12490.67 36.70 55339.30 88888.00 2007-07-24 19:07:19.250 205 12490.70 36.67 55339.28 88888.00 2007-07-24 19:07:19.375 205 12490.67 36.67 55339.30 88888.00 2007-07-24 19:07:19.500 205 12490.67 36.73 55339.28 88888.00 2007-07-24 19:07:19.625 205 12490.67 36.73 55339.30 88888.00 2007-07-24 19:07:19.750 205 12490.67 36.73 55339.28 88888.00 2007-07-24 19:07:19.875 205 12490.70 36.75 55339.25 88888.00 2007-07-24 19:07:20.000 205 12490.70 36.75 55339.28 88888.00 2007-07-24 19:07:20.125 205 12490.67 36.75 55339.30 88888.00 2007-07-24 19:07:20.250 205 12490.70 36.73 55339.30 88888.00 2007-07-24 19:07:20.375 205 12490.67 36.67 55339.30 88888.00 2007-07-24 19:07:20.500 205 12490.67 36.65 55339.30 88888.00 2007-07-24 19:07:20.625 205 12490.77 36.67 55339.32 88888.00 2007-07-24 19:07:20.750 205 12490.77 36.73 55339.35 88888.00 2007-07-24 19:07:20.875 205 12490.73 36.77 55339.38 88888.00 2007-07-24 19:07:21.000 205 12490.75 36.75 55339.35 88888.00 2007-07-24 19:07:21.125 205 12490.73 36.73 55339.32 88888.00 2007-07-24 19:07:21.250 205 12490.75 36.70 55339.30 88888.00 2007-07-24 19:07:21.375 205 12490.77 36.70 55339.28 88888.00 2007-07-24 19:07:21.500 205 12490.80 36.70 55339.30 88888.00 2007-07-24 19:07:21.625 205 12490.73 36.75 55339.32 88888.00 2007-07-24 19:07:21.750 205 12490.70 36.75 55339.32 88888.00 2007-07-24 19:07:21.875 205 12490.67 36.73 55339.32 88888.00 2007-07-24 19:07:22.000 205 12490.65 36.65 55339.32 88888.00 2007-07-24 19:07:22.125 205 12490.73 36.65 55339.38 88888.00 2007-07-24 19:07:22.250 205 12490.67 36.73 55339.35 88888.00 2007-07-24 19:07:22.375 205 12490.73 36.77 55339.38 88888.00 2007-07-24 19:07:22.500 205 12490.77 36.75 55339.38 88888.00 2007-07-24 19:07:22.625 205 12490.73 36.67 55339.35 88888.00 2007-07-24 19:07:22.750 205 12490.75 36.67 55339.38 88888.00 2007-07-24 19:07:22.875 205 12490.77 36.70 55339.35 88888.00 2007-07-24 19:07:23.000 205 12490.75 36.70 55339.30 88888.00 2007-07-24 19:07:23.125 205 12490.67 36.70 55339.28 88888.00 2007-07-24 19:07:23.250 205 12490.65 36.65 55339.30 88888.00 2007-07-24 19:07:23.375 205 12490.62 36.67 55339.30 88888.00 2007-07-24 19:07:23.500 205 12490.58 36.67 55339.28 88888.00 2007-07-24 19:07:23.625 205 12490.62 36.70 55339.30 88888.00 2007-07-24 19:07:23.750 205 12490.65 36.70 55339.28 88888.00 2007-07-24 19:07:23.875 205 12490.67 36.67 55339.28 88888.00 2007-07-24 19:07:24.000 205 12490.70 36.67 55339.28 88888.00 2007-07-24 19:07:24.125 205 12490.70 36.67 55339.30 88888.00 2007-07-24 19:07:24.250 205 12490.70 36.65 55339.30 88888.00 2007-07-24 19:07:24.375 205 12490.75 36.65 55339.30 88888.00 2007-07-24 19:07:24.500 205 12490.73 36.65 55339.28 88888.00 2007-07-24 19:07:24.625 205 12490.65 36.65 55339.28 88888.00 2007-07-24 19:07:24.750 205 12490.65 36.65 55339.30 88888.00 2007-07-24 19:07:24.875 205 12490.65 36.62 55339.32 88888.00 2007-07-24 19:07:25.000 205 12490.60 36.60 55339.30 88888.00 2007-07-24 19:07:25.125 205 12490.67 36.65 55339.30 88888.00 2007-07-24 19:07:25.250 205 12490.67 36.60 55339.32 88888.00 2007-07-24 19:07:25.375 205 12490.70 36.60 55339.32 88888.00 2007-07-24 19:07:25.500 205 12490.75 36.60 55339.32 88888.00 2007-07-24 19:07:25.625 205 12490.77 36.60 55339.35 88888.00 2007-07-24 19:07:25.750 205 12490.77 36.62 55339.32 88888.00 2007-07-24 19:07:25.875 205 12490.77 36.65 55339.32 88888.00 2007-07-24 19:07:26.000 205 12490.80 36.62 55339.30 88888.00 2007-07-24 19:07:26.125 205 12490.75 36.58 55339.32 88888.00 2007-07-24 19:07:26.250 205 12490.73 36.60 55339.35 88888.00 2007-07-24 19:07:26.375 205 12490.77 36.60 55339.30 88888.00 2007-07-24 19:07:26.500 205 12490.73 36.58 55339.32 88888.00 2007-07-24 19:07:26.625 205 12490.65 36.58 55339.35 88888.00 2007-07-24 19:07:26.750 205 12490.62 36.60 55339.35 88888.00 2007-07-24 19:07:26.875 205 12490.73 36.58 55339.30 88888.00 2007-07-24 19:07:27.000 205 12490.70 36.52 55339.28 88888.00 2007-07-24 19:07:27.125 205 12490.70 36.58 55339.30 88888.00 2007-07-24 19:07:27.250 205 12490.65 36.58 55339.32 88888.00 2007-07-24 19:07:27.375 205 12490.73 36.55 55339.28 88888.00 2007-07-24 19:07:27.500 205 12490.70 36.45 55339.28 88888.00 2007-07-24 19:07:27.625 205 12490.73 36.50 55339.30 88888.00 2007-07-24 19:07:27.750 205 12490.73 36.55 55339.25 88888.00 2007-07-24 19:07:27.875 205 12490.67 36.52 55339.28 88888.00 2007-07-24 19:07:28.000 205 12490.65 36.48 55339.30 88888.00 2007-07-24 19:07:28.125 205 12490.62 36.42 55339.30 88888.00 2007-07-24 19:07:28.250 205 12490.70 36.45 55339.28 88888.00 2007-07-24 19:07:28.375 205 12490.75 36.45 55339.28 88888.00 2007-07-24 19:07:28.500 205 12490.75 36.45 55339.28 88888.00 2007-07-24 19:07:28.625 205 12490.67 36.50 55339.32 88888.00 2007-07-24 19:07:28.750 205 12490.67 36.48 55339.30 88888.00 2007-07-24 19:07:28.875 205 12490.67 36.42 55339.32 88888.00 2007-07-24 19:07:29.000 205 12490.65 36.48 55339.28 88888.00 2007-07-24 19:07:29.125 205 12490.65 36.45 55339.28 88888.00 2007-07-24 19:07:29.250 205 12490.65 36.40 55339.30 88888.00 2007-07-24 19:07:29.375 205 12490.73 36.50 55339.30 88888.00 2007-07-24 19:07:29.500 205 12490.75 36.48 55339.28 88888.00 2007-07-24 19:07:29.625 205 12490.70 36.42 55339.22 88888.00 2007-07-24 19:07:29.750 205 12490.70 36.42 55339.25 88888.00 2007-07-24 19:07:29.875 205 12490.67 36.42 55339.30 88888.00 2007-07-24 19:07:30.000 205 12490.70 36.35 55339.25 88888.00 2007-07-24 19:07:30.125 205 12490.73 36.38 55339.30 88888.00 2007-07-24 19:07:30.250 205 12490.70 36.40 55339.30 88888.00 2007-07-24 19:07:30.375 205 12490.77 36.42 55339.30 88888.00 2007-07-24 19:07:30.500 205 12490.70 36.42 55339.32 88888.00 2007-07-24 19:07:30.625 205 12490.67 36.42 55339.30 88888.00 2007-07-24 19:07:30.750 205 12490.75 36.40 55339.32 88888.00 2007-07-24 19:07:30.875 205 12490.77 36.40 55339.35 88888.00 2007-07-24 19:07:31.000 205 12490.77 36.35 55339.30 88888.00 2007-07-24 19:07:31.125 205 12490.77 36.27 55339.30 88888.00 2007-07-24 19:07:31.250 205 12490.75 36.33 55339.28 88888.00 2007-07-24 19:07:31.375 205 12490.83 36.35 55339.25 88888.00 2007-07-24 19:07:31.500 205 12490.83 36.35 55339.28 88888.00 2007-07-24 19:07:31.625 205 12490.88 36.33 55339.28 88888.00 2007-07-24 19:07:31.750 205 12490.90 36.38 55339.25 88888.00 2007-07-24 19:07:31.875 205 12490.88 36.40 55339.28 88888.00 2007-07-24 19:07:32.000 205 12490.95 36.38 55339.28 88888.00 2007-07-24 19:07:32.125 205 12490.95 36.35 55339.30 88888.00 2007-07-24 19:07:32.250 205 12490.90 36.38 55339.30 88888.00 2007-07-24 19:07:32.375 205 12490.95 36.40 55339.30 88888.00 2007-07-24 19:07:32.500 205 12490.92 36.38 55339.30 88888.00 2007-07-24 19:07:32.625 205 12490.83 36.33 55339.30 88888.00 2007-07-24 19:07:32.750 205 12490.85 36.27 55339.30 88888.00 2007-07-24 19:07:32.875 205 12490.95 36.27 55339.28 88888.00 2007-07-24 19:07:33.000 205 12490.92 36.27 55339.28 88888.00 2007-07-24 19:07:33.125 205 12490.98 36.27 55339.30 88888.00 2007-07-24 19:07:33.250 205 12491.00 36.27 55339.32 88888.00 2007-07-24 19:07:33.375 205 12490.92 36.23 55339.28 88888.00 2007-07-24 19:07:33.500 205 12490.85 36.17 55339.25 88888.00 2007-07-24 19:07:33.625 205 12490.90 36.25 55339.25 88888.00 2007-07-24 19:07:33.750 205 12490.95 36.25 55339.25 88888.00 2007-07-24 19:07:33.875 205 12490.98 36.17 55339.28 88888.00 2007-07-24 19:07:34.000 205 12490.98 36.20 55339.22 88888.00 2007-07-24 19:07:34.125 205 12490.92 36.17 55339.22 88888.00 2007-07-24 19:07:34.250 205 12490.95 36.20 55339.25 88888.00 2007-07-24 19:07:34.375 205 12490.98 36.17 55339.25 88888.00 2007-07-24 19:07:34.500 205 12490.98 36.20 55339.22 88888.00 2007-07-24 19:07:34.625 205 12490.95 36.20 55339.22 88888.00 2007-07-24 19:07:34.750 205 12490.95 36.10 55339.22 88888.00 2007-07-24 19:07:34.875 205 12490.92 36.08 55339.20 88888.00 2007-07-24 19:07:35.000 205 12490.90 36.15 55339.20 88888.00 2007-07-24 19:07:35.125 205 12490.92 36.17 55339.25 88888.00 2007-07-24 19:07:35.250 205 12490.95 36.12 55339.20 88888.00 2007-07-24 19:07:35.375 205 12490.98 36.12 55339.22 88888.00 2007-07-24 19:07:35.500 205 12491.00 36.20 55339.28 88888.00 2007-07-24 19:07:35.625 205 12490.98 36.15 55339.28 88888.00 2007-07-24 19:07:35.750 205 12490.90 36.10 55339.28 88888.00 2007-07-24 19:07:35.875 205 12490.88 36.08 55339.25 88888.00 2007-07-24 19:07:36.000 205 12490.90 36.08 55339.25 88888.00 2007-07-24 19:07:36.125 205 12490.90 36.10 55339.25 88888.00 2007-07-24 19:07:36.250 205 12490.85 36.05 55339.22 88888.00 2007-07-24 19:07:36.375 205 12490.90 36.10 55339.22 88888.00 2007-07-24 19:07:36.500 205 12490.88 36.10 55339.22 88888.00 2007-07-24 19:07:36.625 205 12490.92 36.10 55339.25 88888.00 2007-07-24 19:07:36.750 205 12490.88 36.10 55339.22 88888.00 2007-07-24 19:07:36.875 205 12490.83 36.05 55339.20 88888.00 2007-07-24 19:07:37.000 205 12490.90 36.05 55339.22 88888.00 2007-07-24 19:07:37.125 205 12490.90 36.02 55339.28 88888.00 2007-07-24 19:07:37.250 205 12490.95 36.00 55339.25 88888.00 2007-07-24 19:07:37.375 205 12490.98 36.02 55339.22 88888.00 2007-07-24 19:07:37.500 205 12490.95 36.05 55339.25 88888.00 2007-07-24 19:07:37.625 205 12490.92 36.08 55339.25 88888.00 2007-07-24 19:07:37.750 205 12490.88 36.02 55339.25 88888.00 2007-07-24 19:07:37.875 205 12490.92 36.00 55339.25 88888.00 2007-07-24 19:07:38.000 205 12491.00 36.02 55339.22 88888.00 2007-07-24 19:07:38.125 205 12491.00 35.98 55339.22 88888.00 2007-07-24 19:07:38.250 205 12491.02 35.98 55339.25 88888.00 2007-07-24 19:07:38.375 205 12490.98 36.02 55339.28 88888.00 2007-07-24 19:07:38.500 205 12490.95 36.05 55339.25 88888.00 2007-07-24 19:07:38.625 205 12490.95 36.08 55339.28 88888.00 2007-07-24 19:07:38.750 205 12490.98 36.10 55339.28 88888.00 2007-07-24 19:07:38.875 205 12490.95 36.08 55339.25 88888.00 2007-07-24 19:07:39.000 205 12490.92 36.00 55339.25 88888.00 2007-07-24 19:07:39.125 205 12490.98 36.02 55339.25 88888.00 2007-07-24 19:07:39.250 205 12490.90 35.98 55339.20 88888.00 2007-07-24 19:07:39.375 205 12490.92 35.95 55339.20 88888.00 2007-07-24 19:07:39.500 205 12490.92 35.95 55339.22 88888.00 2007-07-24 19:07:39.625 205 12490.88 35.90 55339.22 88888.00 2007-07-24 19:07:39.750 205 12490.92 35.95 55339.25 88888.00 2007-07-24 19:07:39.875 205 12490.90 35.98 55339.25 88888.00 2007-07-24 19:07:40.000 205 12490.88 35.95 55339.25 88888.00 2007-07-24 19:07:40.125 205 12490.85 35.92 55339.25 88888.00 2007-07-24 19:07:40.250 205 12490.90 35.95 55339.25 88888.00 2007-07-24 19:07:40.375 205 12490.92 35.92 55339.25 88888.00 2007-07-24 19:07:40.500 205 12490.88 35.95 55339.25 88888.00 2007-07-24 19:07:40.625 205 12490.90 35.98 55339.25 88888.00 2007-07-24 19:07:40.750 205 12490.90 35.95 55339.22 88888.00 2007-07-24 19:07:40.875 205 12490.83 35.92 55339.20 88888.00 2007-07-24 19:07:41.000 205 12490.85 35.95 55339.22 88888.00 2007-07-24 19:07:41.125 205 12490.98 35.95 55339.25 88888.00 2007-07-24 19:07:41.250 205 12490.98 35.98 55339.25 88888.00 2007-07-24 19:07:41.375 205 12490.95 35.95 55339.22 88888.00 2007-07-24 19:07:41.500 205 12490.90 35.95 55339.20 88888.00 2007-07-24 19:07:41.625 205 12490.88 36.02 55339.25 88888.00 2007-07-24 19:07:41.750 205 12490.88 35.98 55339.20 88888.00 2007-07-24 19:07:41.875 205 12490.90 35.90 55339.20 88888.00 2007-07-24 19:07:42.000 205 12490.95 35.90 55339.20 88888.00 2007-07-24 19:07:42.125 205 12491.05 35.90 55339.22 88888.00 2007-07-24 19:07:42.250 205 12491.08 35.95 55339.25 88888.00 2007-07-24 19:07:42.375 205 12491.05 35.98 55339.25 88888.00 2007-07-24 19:07:42.500 205 12491.08 35.95 55339.22 88888.00 2007-07-24 19:07:42.625 205 12491.00 35.92 55339.22 88888.00 2007-07-24 19:07:42.750 205 12490.92 35.88 55339.22 88888.00 2007-07-24 19:07:42.875 205 12490.98 35.88 55339.22 88888.00 2007-07-24 19:07:43.000 205 12491.12 35.90 55339.22 88888.00 2007-07-24 19:07:43.125 205 12491.05 35.90 55339.22 88888.00 2007-07-24 19:07:43.250 205 12490.85 35.90 55339.22 88888.00 2007-07-24 19:07:43.375 205 12490.88 35.95 55339.20 88888.00 2007-07-24 19:07:43.500 205 12490.90 35.95 55339.25 88888.00 2007-07-24 19:07:43.625 205 12490.90 35.90 55339.25 88888.00 2007-07-24 19:07:43.750 205 12490.85 35.85 55339.20 88888.00 2007-07-24 19:07:43.875 205 12490.88 35.88 55339.15 88888.00 2007-07-24 19:07:44.000 205 12490.90 35.88 55339.15 88888.00 2007-07-24 19:07:44.125 205 12490.95 35.88 55339.20 88888.00 2007-07-24 19:07:44.250 205 12490.88 35.88 55339.25 88888.00 2007-07-24 19:07:44.375 205 12490.92 35.90 55339.25 88888.00 2007-07-24 19:07:44.500 205 12491.00 35.90 55339.22 88888.00 2007-07-24 19:07:44.625 205 12490.95 35.83 55339.22 88888.00 2007-07-24 19:07:44.750 205 12490.98 35.88 55339.25 88888.00 2007-07-24 19:07:44.875 205 12490.98 35.90 55339.25 88888.00 2007-07-24 19:07:45.000 205 12490.98 35.85 55339.25 88888.00 2007-07-24 19:07:45.125 205 12490.98 35.83 55339.25 88888.00 2007-07-24 19:07:45.250 205 12490.98 35.85 55339.25 88888.00 2007-07-24 19:07:45.375 205 12491.05 35.90 55339.22 88888.00 2007-07-24 19:07:45.500 205 12491.00 35.90 55339.25 88888.00 2007-07-24 19:07:45.625 205 12490.98 35.88 55339.25 88888.00 2007-07-24 19:07:45.750 205 12490.98 35.85 55339.22 88888.00 2007-07-24 19:07:45.875 205 12491.05 35.88 55339.25 88888.00 2007-07-24 19:07:46.000 205 12491.00 35.85 55339.22 88888.00 2007-07-24 19:07:46.125 205 12491.00 35.88 55339.22 88888.00 2007-07-24 19:07:46.250 205 12491.02 35.95 55339.25 88888.00 2007-07-24 19:07:46.375 205 12491.00 35.88 55339.22 88888.00 2007-07-24 19:07:46.500 205 12490.88 35.80 55339.20 88888.00 2007-07-24 19:07:46.625 205 12490.83 35.83 55339.22 88888.00 2007-07-24 19:07:46.750 205 12490.85 35.85 55339.22 88888.00 2007-07-24 19:07:46.875 205 12490.90 35.85 55339.22 88888.00 2007-07-24 19:07:47.000 205 12490.90 35.80 55339.20 88888.00 2007-07-24 19:07:47.125 205 12490.85 35.83 55339.22 88888.00 2007-07-24 19:07:47.250 205 12490.83 35.77 55339.25 88888.00 2007-07-24 19:07:47.375 205 12490.90 35.80 55339.25 88888.00 2007-07-24 19:07:47.500 205 12490.95 35.85 55339.22 88888.00 2007-07-24 19:07:47.625 205 12491.00 35.80 55339.25 88888.00 2007-07-24 19:07:47.750 205 12491.05 35.85 55339.20 88888.00 2007-07-24 19:07:47.875 205 12490.98 35.85 55339.20 88888.00 2007-07-24 19:07:48.000 205 12490.95 35.80 55339.20 88888.00 2007-07-24 19:07:48.125 205 12490.95 35.80 55339.22 88888.00 2007-07-24 19:07:48.250 205 12490.88 35.83 55339.20 88888.00 2007-07-24 19:07:48.375 205 12490.90 35.88 55339.22 88888.00 2007-07-24 19:07:48.500 205 12490.95 35.85 55339.22 88888.00 2007-07-24 19:07:48.625 205 12491.00 35.85 55339.25 88888.00 2007-07-24 19:07:48.750 205 12491.02 35.83 55339.22 88888.00 2007-07-24 19:07:48.875 205 12490.92 35.80 55339.18 88888.00 2007-07-24 19:07:49.000 205 12490.85 35.83 55339.20 88888.00 2007-07-24 19:07:49.125 205 12490.88 35.83 55339.22 88888.00 2007-07-24 19:07:49.250 205 12490.95 35.85 55339.22 88888.00 2007-07-24 19:07:49.375 205 12491.02 35.80 55339.22 88888.00 2007-07-24 19:07:49.500 205 12490.95 35.77 55339.20 88888.00 2007-07-24 19:07:49.625 205 12490.85 35.80 55339.20 88888.00 2007-07-24 19:07:49.750 205 12490.90 35.80 55339.22 88888.00 2007-07-24 19:07:49.875 205 12490.95 35.83 55339.25 88888.00 2007-07-24 19:07:50.000 205 12490.98 35.85 55339.22 88888.00 2007-07-24 19:07:50.125 205 12490.92 35.85 55339.22 88888.00 2007-07-24 19:07:50.250 205 12490.80 35.80 55339.20 88888.00 2007-07-24 19:07:50.375 205 12490.85 35.83 55339.22 88888.00 2007-07-24 19:07:50.500 205 12490.92 35.80 55339.20 88888.00 2007-07-24 19:07:50.625 205 12490.85 35.77 55339.22 88888.00 2007-07-24 19:07:50.750 205 12490.88 35.80 55339.20 88888.00 2007-07-24 19:07:50.875 205 12490.88 35.80 55339.20 88888.00 2007-07-24 19:07:51.000 205 12490.88 35.75 55339.20 88888.00 2007-07-24 19:07:51.125 205 12491.00 35.77 55339.20 88888.00 2007-07-24 19:07:51.250 205 12491.02 35.77 55339.22 88888.00 2007-07-24 19:07:51.375 205 12490.92 35.77 55339.20 88888.00 2007-07-24 19:07:51.500 205 12490.92 35.80 55339.22 88888.00 2007-07-24 19:07:51.625 205 12490.92 35.75 55339.20 88888.00 2007-07-24 19:07:51.750 205 12490.95 35.75 55339.20 88888.00 2007-07-24 19:07:51.875 205 12490.95 35.77 55339.18 88888.00 2007-07-24 19:07:52.000 205 12490.95 35.83 55339.20 88888.00 2007-07-24 19:07:52.125 205 12490.90 35.80 55339.20 88888.00 2007-07-24 19:07:52.250 205 12490.83 35.77 55339.20 88888.00 2007-07-24 19:07:52.375 205 12490.88 35.77 55339.20 88888.00 2007-07-24 19:07:52.500 205 12490.88 35.80 55339.20 88888.00 2007-07-24 19:07:52.625 205 12490.85 35.83 55339.18 88888.00 2007-07-24 19:07:52.750 205 12490.83 35.83 55339.20 88888.00 2007-07-24 19:07:52.875 205 12490.83 35.77 55339.20 88888.00 2007-07-24 19:07:53.000 205 12490.80 35.70 55339.15 88888.00 2007-07-24 19:07:53.125 205 12490.83 35.77 55339.15 88888.00 2007-07-24 19:07:53.250 205 12490.80 35.77 55339.18 88888.00 2007-07-24 19:07:53.375 205 12490.85 35.77 55339.20 88888.00 2007-07-24 19:07:53.500 205 12490.88 35.83 55339.20 88888.00 2007-07-24 19:07:53.625 205 12490.90 35.90 55339.22 88888.00 2007-07-24 19:07:53.750 205 12490.90 35.83 55339.20 88888.00 2007-07-24 19:07:53.875 205 12490.90 35.75 55339.20 88888.00 2007-07-24 19:07:54.000 205 12490.88 35.77 55339.15 88888.00 2007-07-24 19:07:54.125 205 12490.90 35.80 55339.18 88888.00 2007-07-24 19:07:54.250 205 12490.92 35.83 55339.20 88888.00 2007-07-24 19:07:54.375 205 12490.95 35.88 55339.20 88888.00 2007-07-24 19:07:54.500 205 12490.88 35.90 55339.20 88888.00 2007-07-24 19:07:54.625 205 12490.90 35.85 55339.18 88888.00 2007-07-24 19:07:54.750 205 12490.95 35.88 55339.20 88888.00 2007-07-24 19:07:54.875 205 12490.98 35.90 55339.20 88888.00 2007-07-24 19:07:55.000 205 12490.92 35.88 55339.22 88888.00 2007-07-24 19:07:55.125 205 12490.85 35.83 55339.20 88888.00 2007-07-24 19:07:55.250 205 12490.77 35.75 55339.18 88888.00 2007-07-24 19:07:55.375 205 12490.85 35.80 55339.22 88888.00 2007-07-24 19:07:55.500 205 12490.85 35.83 55339.22 88888.00 2007-07-24 19:07:55.625 205 12490.90 35.85 55339.20 88888.00 2007-07-24 19:07:55.750 205 12490.90 35.83 55339.18 88888.00 2007-07-24 19:07:55.875 205 12490.88 35.85 55339.20 88888.00 2007-07-24 19:07:56.000 205 12490.88 35.85 55339.20 88888.00 2007-07-24 19:07:56.125 205 12490.80 35.88 55339.22 88888.00 2007-07-24 19:07:56.250 205 12490.75 35.85 55339.25 88888.00 2007-07-24 19:07:56.375 205 12490.73 35.88 55339.22 88888.00 2007-07-24 19:07:56.500 205 12490.77 35.88 55339.22 88888.00 2007-07-24 19:07:56.625 205 12490.83 35.90 55339.20 88888.00 2007-07-24 19:07:56.750 205 12490.83 35.88 55339.20 88888.00 2007-07-24 19:07:56.875 205 12490.80 35.83 55339.18 88888.00 2007-07-24 19:07:57.000 205 12490.77 35.83 55339.18 88888.00 2007-07-24 19:07:57.125 205 12490.77 35.85 55339.20 88888.00 2007-07-24 19:07:57.250 205 12490.85 35.90 55339.22 88888.00 2007-07-24 19:07:57.375 205 12490.90 35.90 55339.22 88888.00 2007-07-24 19:07:57.500 205 12490.85 35.92 55339.22 88888.00 2007-07-24 19:07:57.625 205 12490.83 35.88 55339.22 88888.00 2007-07-24 19:07:57.750 205 12490.83 35.80 55339.20 88888.00 2007-07-24 19:07:57.875 205 12490.88 35.83 55339.20 88888.00 2007-07-24 19:07:58.000 205 12490.88 35.85 55339.20 88888.00 2007-07-24 19:07:58.125 205 12490.77 35.83 55339.18 88888.00 2007-07-24 19:07:58.250 205 12490.75 35.80 55339.15 88888.00 2007-07-24 19:07:58.375 205 12490.85 35.90 55339.15 88888.00 2007-07-24 19:07:58.500 205 12490.85 35.90 55339.20 88888.00 2007-07-24 19:07:58.625 205 12490.83 35.88 55339.20 88888.00 2007-07-24 19:07:58.750 205 12490.85 35.85 55339.20 88888.00 2007-07-24 19:07:58.875 205 12490.90 35.88 55339.18 88888.00 2007-07-24 19:07:59.000 205 12490.88 35.90 55339.15 88888.00 2007-07-24 19:07:59.125 205 12490.80 35.95 55339.18 88888.00 2007-07-24 19:07:59.250 205 12490.80 35.83 55339.18 88888.00 2007-07-24 19:07:59.375 205 12490.90 35.85 55339.20 88888.00 2007-07-24 19:07:59.500 205 12490.95 35.90 55339.20 88888.00 2007-07-24 19:07:59.625 205 12490.90 35.88 55339.18 88888.00 2007-07-24 19:07:59.750 205 12490.88 35.88 55339.18 88888.00 2007-07-24 19:07:59.875 205 12490.90 35.85 55339.15 88888.00 2007-07-24 19:08:00.000 205 12490.85 35.85 55339.12 88888.00 2007-07-24 19:08:00.125 205 12490.85 35.90 55339.18 88888.00 2007-07-24 19:08:00.250 205 12490.85 35.92 55339.18 88888.00 2007-07-24 19:08:00.375 205 12490.92 35.90 55339.18 88888.00 2007-07-24 19:08:00.500 205 12490.92 35.88 55339.15 88888.00 2007-07-24 19:08:00.625 205 12490.92 35.92 55339.15 88888.00 2007-07-24 19:08:00.750 205 12490.90 35.95 55339.15 88888.00 2007-07-24 19:08:00.875 205 12490.90 35.95 55339.12 88888.00 2007-07-24 19:08:01.000 205 12490.92 35.90 55339.15 88888.00 2007-07-24 19:08:01.125 205 12490.90 35.90 55339.18 88888.00 2007-07-24 19:08:01.250 205 12490.83 35.83 55339.15 88888.00 2007-07-24 19:08:01.375 205 12490.85 35.85 55339.15 88888.00 2007-07-24 19:08:01.500 205 12490.88 35.90 55339.12 88888.00 2007-07-24 19:08:01.625 205 12490.83 35.88 55339.15 88888.00 2007-07-24 19:08:01.750 205 12490.85 35.83 55339.15 88888.00 2007-07-24 19:08:01.875 205 12490.90 35.88 55339.18 88888.00 2007-07-24 19:08:02.000 205 12490.85 35.90 55339.12 88888.00 2007-07-24 19:08:02.125 205 12490.83 35.88 55339.15 88888.00 2007-07-24 19:08:02.250 205 12490.90 35.88 55339.15 88888.00 2007-07-24 19:08:02.375 205 12490.85 35.88 55339.15 88888.00 2007-07-24 19:08:02.500 205 12490.83 35.83 55339.15 88888.00 2007-07-24 19:08:02.625 205 12490.90 35.83 55339.15 88888.00 2007-07-24 19:08:02.750 205 12490.88 35.85 55339.12 88888.00 2007-07-24 19:08:02.875 205 12490.90 35.85 55339.18 88888.00 2007-07-24 19:08:03.000 205 12490.92 35.85 55339.15 88888.00 2007-07-24 19:08:03.125 205 12490.95 35.80 55339.15 88888.00 2007-07-24 19:08:03.250 205 12491.00 35.83 55339.12 88888.00 2007-07-24 19:08:03.375 205 12491.05 35.90 55339.15 88888.00 2007-07-24 19:08:03.500 205 12490.98 35.88 55339.12 88888.00 2007-07-24 19:08:03.625 205 12490.95 35.80 55339.15 88888.00 2007-07-24 19:08:03.750 205 12491.02 35.83 55339.18 88888.00 2007-07-24 19:08:03.875 205 12490.98 35.83 55339.15 88888.00 2007-07-24 19:08:04.000 205 12491.00 35.85 55339.12 88888.00 2007-07-24 19:08:04.125 205 12491.00 35.88 55339.10 88888.00 2007-07-24 19:08:04.250 205 12490.98 35.85 55339.15 88888.00 2007-07-24 19:08:04.375 205 12490.98 35.83 55339.15 88888.00 2007-07-24 19:08:04.500 205 12490.95 35.85 55339.15 88888.00 2007-07-24 19:08:04.625 205 12491.02 35.83 55339.15 88888.00 2007-07-24 19:08:04.750 205 12491.10 35.85 55339.12 88888.00 2007-07-24 19:08:04.875 205 12491.08 35.88 55339.12 88888.00 2007-07-24 19:08:05.000 205 12491.08 35.92 55339.18 88888.00 2007-07-24 19:08:05.125 205 12491.02 35.88 55339.18 88888.00 2007-07-24 19:08:05.250 205 12491.00 35.90 55339.18 88888.00 2007-07-24 19:08:05.375 205 12491.10 35.90 55339.12 88888.00 2007-07-24 19:08:05.500 205 12491.12 35.85 55339.15 88888.00 2007-07-24 19:08:05.625 205 12491.15 35.88 55339.15 88888.00 2007-07-24 19:08:05.750 205 12491.15 35.88 55339.18 88888.00 2007-07-24 19:08:05.875 205 12491.10 35.88 55339.18 88888.00 2007-07-24 19:08:06.000 205 12491.12 35.85 55339.12 88888.00 2007-07-24 19:08:06.125 205 12491.12 35.85 55339.07 88888.00 2007-07-24 19:08:06.250 205 12491.08 35.80 55339.07 88888.00 2007-07-24 19:08:06.375 205 12491.10 35.83 55339.10 88888.00 2007-07-24 19:08:06.500 205 12491.12 35.83 55339.12 88888.00 2007-07-24 19:08:06.625 205 12491.20 35.83 55339.12 88888.00 2007-07-24 19:08:06.750 205 12491.25 35.85 55339.18 88888.00 2007-07-24 19:08:06.875 205 12491.25 35.92 55339.15 88888.00 2007-07-24 19:08:07.000 205 12491.17 35.88 55339.12 88888.00 2007-07-24 19:08:07.125 205 12491.17 35.85 55339.12 88888.00 2007-07-24 19:08:07.250 205 12491.17 35.88 55339.15 88888.00 2007-07-24 19:08:07.375 205 12491.23 35.85 55339.10 88888.00 2007-07-24 19:08:07.500 205 12491.23 35.83 55339.12 88888.00 2007-07-24 19:08:07.625 205 12491.27 35.85 55339.12 88888.00 2007-07-24 19:08:07.750 205 12491.25 35.85 55339.12 88888.00 2007-07-24 19:08:07.875 205 12491.17 35.80 55339.10 88888.00 2007-07-24 19:08:08.000 205 12491.10 35.80 55339.10 88888.00 2007-07-24 19:08:08.125 205 12491.15 35.83 55339.10 88888.00 2007-07-24 19:08:08.250 205 12491.12 35.77 55339.07 88888.00 2007-07-24 19:08:08.375 205 12491.15 35.80 55339.05 88888.00 2007-07-24 19:08:08.500 205 12491.10 35.77 55339.05 88888.00 2007-07-24 19:08:08.625 205 12491.15 35.85 55339.10 88888.00 2007-07-24 19:08:08.750 205 12491.10 35.85 55339.07 88888.00 2007-07-24 19:08:08.875 205 12491.10 35.85 55339.07 88888.00 2007-07-24 19:08:09.000 205 12491.17 35.80 55339.07 88888.00 2007-07-24 19:08:09.125 205 12491.15 35.75 55339.07 88888.00 2007-07-24 19:08:09.250 205 12491.15 35.83 55339.07 88888.00 2007-07-24 19:08:09.375 205 12491.17 35.83 55339.05 88888.00 2007-07-24 19:08:09.500 205 12491.12 35.75 55339.00 88888.00 2007-07-24 19:08:09.625 205 12491.08 35.77 55339.00 88888.00 2007-07-24 19:08:09.750 205 12491.10 35.77 55339.00 88888.00 2007-07-24 19:08:09.875 205 12491.15 35.80 55339.05 88888.00 2007-07-24 19:08:10.000 205 12491.23 35.80 55339.03 88888.00 2007-07-24 19:08:10.125 205 12491.20 35.83 55339.05 88888.00 2007-07-24 19:08:10.250 205 12491.17 35.88 55339.05 88888.00 2007-07-24 19:08:10.375 205 12491.17 35.85 55339.03 88888.00 2007-07-24 19:08:10.500 205 12491.15 35.80 55339.03 88888.00 2007-07-24 19:08:10.625 205 12491.17 35.80 55339.05 88888.00 2007-07-24 19:08:10.750 205 12491.20 35.83 55339.07 88888.00 2007-07-24 19:08:10.875 205 12491.25 35.83 55339.07 88888.00 2007-07-24 19:08:11.000 205 12491.20 35.83 55339.05 88888.00 2007-07-24 19:08:11.125 205 12491.12 35.85 55339.05 88888.00 2007-07-24 19:08:11.250 205 12491.08 35.80 55339.07 88888.00 2007-07-24 19:08:11.375 205 12491.12 35.77 55339.03 88888.00 2007-07-24 19:08:11.500 205 12491.08 35.75 55339.00 88888.00 2007-07-24 19:08:11.625 205 12491.10 35.80 55339.00 88888.00 2007-07-24 19:08:11.750 205 12491.12 35.85 55339.00 88888.00 2007-07-24 19:08:11.875 205 12491.10 35.85 55339.05 88888.00 2007-07-24 19:08:12.000 205 12491.15 35.85 55339.03 88888.00 2007-07-24 19:08:12.125 205 12491.20 35.83 55339.03 88888.00 2007-07-24 19:08:12.250 205 12491.27 35.83 55339.05 88888.00 2007-07-24 19:08:12.375 205 12491.27 35.85 55339.05 88888.00 2007-07-24 19:08:12.500 205 12491.20 35.88 55339.03 88888.00 2007-07-24 19:08:12.625 205 12491.17 35.80 55339.03 88888.00 2007-07-24 19:08:12.750 205 12491.25 35.85 55339.05 88888.00 2007-07-24 19:08:12.875 205 12491.25 35.85 55339.05 88888.00 2007-07-24 19:08:13.000 205 12491.25 35.83 55339.07 88888.00 2007-07-24 19:08:13.125 205 12491.25 35.83 55339.07 88888.00 2007-07-24 19:08:13.250 205 12491.20 35.75 55339.05 88888.00 2007-07-24 19:08:13.375 205 12491.17 35.75 55339.05 88888.00 2007-07-24 19:08:13.500 205 12491.17 35.80 55339.07 88888.00 2007-07-24 19:08:13.625 205 12491.17 35.83 55339.05 88888.00 2007-07-24 19:08:13.750 205 12491.20 35.83 55339.05 88888.00 2007-07-24 19:08:13.875 205 12491.20 35.80 55339.03 88888.00 2007-07-24 19:08:14.000 205 12491.20 35.83 55339.00 88888.00 2007-07-24 19:08:14.125 205 12491.25 35.83 55339.05 88888.00 2007-07-24 19:08:14.250 205 12491.25 35.77 55339.05 88888.00 2007-07-24 19:08:14.375 205 12491.25 35.80 55339.07 88888.00 2007-07-24 19:08:14.500 205 12491.20 35.83 55339.05 88888.00 2007-07-24 19:08:14.625 205 12491.15 35.80 55339.07 88888.00 2007-07-24 19:08:14.750 205 12491.20 35.80 55339.07 88888.00 2007-07-24 19:08:14.875 205 12491.27 35.83 55339.10 88888.00 2007-07-24 19:08:15.000 205 12491.25 35.77 55339.05 88888.00 2007-07-24 19:08:15.125 205 12491.23 35.75 55339.03 88888.00 2007-07-24 19:08:15.250 205 12491.20 35.77 55339.07 88888.00 2007-07-24 19:08:15.375 205 12491.23 35.77 55339.07 88888.00 2007-07-24 19:08:15.500 205 12491.30 35.77 55339.07 88888.00 2007-07-24 19:08:15.625 205 12491.35 35.80 55339.05 88888.00 2007-07-24 19:08:15.750 205 12491.27 35.80 55339.05 88888.00 2007-07-24 19:08:15.875 205 12491.23 35.80 55339.05 88888.00 2007-07-24 19:08:16.000 205 12491.15 35.83 55339.07 88888.00 2007-07-24 19:08:16.125 205 12491.17 35.85 55339.07 88888.00 2007-07-24 19:08:16.250 205 12491.10 35.77 55339.05 88888.00 2007-07-24 19:08:16.375 205 12491.12 35.77 55339.05 88888.00 2007-07-24 19:08:16.500 205 12491.08 35.75 55339.03 88888.00 2007-07-24 19:08:16.625 205 12491.10 35.75 55339.00 88888.00 2007-07-24 19:08:16.750 205 12491.12 35.77 55339.05 88888.00 2007-07-24 19:08:16.875 205 12491.23 35.85 55339.10 88888.00 2007-07-24 19:08:17.000 205 12491.25 35.88 55339.05 88888.00 2007-07-24 19:08:17.125 205 12491.23 35.85 55339.07 88888.00 2007-07-24 19:08:17.250 205 12491.23 35.85 55339.07 88888.00 2007-07-24 19:08:17.375 205 12491.23 35.77 55339.07 88888.00 2007-07-24 19:08:17.500 205 12491.20 35.77 55339.07 88888.00 2007-07-24 19:08:17.625 205 12491.20 35.77 55339.05 88888.00 2007-07-24 19:08:17.750 205 12491.23 35.85 55339.07 88888.00 2007-07-24 19:08:17.875 205 12491.20 35.90 55339.07 88888.00 2007-07-24 19:08:18.000 205 12491.15 35.83 55339.05 88888.00 2007-07-24 19:08:18.125 205 12491.20 35.80 55339.10 88888.00 2007-07-24 19:08:18.250 205 12491.17 35.77 55339.10 88888.00 2007-07-24 19:08:18.375 205 12491.20 35.83 55339.12 88888.00 2007-07-24 19:08:18.500 205 12491.17 35.80 55339.10 88888.00 2007-07-24 19:08:18.625 205 12491.17 35.77 55339.05 88888.00 2007-07-24 19:08:18.750 205 12491.20 35.85 55339.05 88888.00 2007-07-24 19:08:18.875 205 12491.17 35.80 55339.07 88888.00 2007-07-24 19:08:19.000 205 12491.20 35.75 55339.03 88888.00 2007-07-24 19:08:19.125 205 12491.23 35.73 55339.07 88888.00 2007-07-24 19:08:19.250 205 12491.23 35.80 55339.12 88888.00 2007-07-24 19:08:19.375 205 12491.27 35.85 55339.12 88888.00 2007-07-24 19:08:19.500 205 12491.30 35.88 55339.12 88888.00 2007-07-24 19:08:19.625 205 12491.30 35.88 55339.10 88888.00 2007-07-24 19:08:19.750 205 12491.25 35.83 55339.12 88888.00 2007-07-24 19:08:19.875 205 12491.20 35.80 55339.07 88888.00 2007-07-24 19:08:20.000 205 12491.20 35.80 55339.05 88888.00 2007-07-24 19:08:20.125 205 12491.15 35.80 55339.05 88888.00 2007-07-24 19:08:20.250 205 12491.20 35.77 55339.07 88888.00 2007-07-24 19:08:20.375 205 12491.23 35.83 55339.12 88888.00 2007-07-24 19:08:20.500 205 12491.17 35.77 55339.12 88888.00 2007-07-24 19:08:20.625 205 12491.12 35.77 55339.10 88888.00 2007-07-24 19:08:20.750 205 12491.12 35.77 55339.10 88888.00 2007-07-24 19:08:20.875 205 12491.20 35.83 55339.10 88888.00 2007-07-24 19:08:21.000 205 12491.20 35.83 55339.10 88888.00 2007-07-24 19:08:21.125 205 12491.15 35.80 55339.10 88888.00 2007-07-24 19:08:21.250 205 12491.10 35.83 55339.10 88888.00 2007-07-24 19:08:21.375 205 12491.17 35.90 55339.10 88888.00 2007-07-24 19:08:21.500 205 12491.23 35.88 55339.10 88888.00 2007-07-24 19:08:21.625 205 12491.15 35.88 55339.15 88888.00 2007-07-24 19:08:21.750 205 12491.15 35.85 55339.15 88888.00 2007-07-24 19:08:21.875 205 12491.20 35.90 55339.12 88888.00 2007-07-24 19:08:22.000 205 12491.20 35.90 55339.10 88888.00 2007-07-24 19:08:22.125 205 12491.23 35.92 55339.15 88888.00 2007-07-24 19:08:22.250 205 12491.15 35.85 55339.12 88888.00 2007-07-24 19:08:22.375 205 12491.15 35.80 55339.12 88888.00 2007-07-24 19:08:22.500 205 12491.15 35.85 55339.07 88888.00 2007-07-24 19:08:22.625 205 12491.15 35.88 55339.07 88888.00 2007-07-24 19:08:22.750 205 12491.15 35.85 55339.07 88888.00 2007-07-24 19:08:22.875 205 12491.15 35.85 55339.07 88888.00 2007-07-24 19:08:23.000 205 12491.17 35.90 55339.10 88888.00 2007-07-24 19:08:23.125 205 12491.15 35.90 55339.12 88888.00 2007-07-24 19:08:23.250 205 12491.10 35.85 55339.10 88888.00 2007-07-24 19:08:23.375 205 12491.10 35.88 55339.10 88888.00 2007-07-24 19:08:23.500 205 12491.15 35.92 55339.12 88888.00 2007-07-24 19:08:23.625 205 12491.17 35.92 55339.12 88888.00 2007-07-24 19:08:23.750 205 12491.15 35.90 55339.12 88888.00 2007-07-24 19:08:23.875 205 12491.08 35.88 55339.10 88888.00 2007-07-24 19:08:24.000 205 12491.05 35.85 55339.10 88888.00 2007-07-24 19:08:24.125 205 12491.08 35.88 55339.10 88888.00 2007-07-24 19:08:24.250 205 12491.05 35.83 55339.10 88888.00 2007-07-24 19:08:24.375 205 12491.08 35.85 55339.07 88888.00 2007-07-24 19:08:24.500 205 12491.08 35.83 55339.05 88888.00 2007-07-24 19:08:24.625 205 12491.08 35.88 55339.05 88888.00 2007-07-24 19:08:24.750 205 12491.08 35.85 55339.05 88888.00 2007-07-24 19:08:24.875 205 12491.10 35.83 55339.07 88888.00 2007-07-24 19:08:25.000 205 12491.15 35.88 55339.07 88888.00 2007-07-24 19:08:25.125 205 12491.17 35.92 55339.10 88888.00 2007-07-24 19:08:25.250 205 12491.12 35.90 55339.15 88888.00 2007-07-24 19:08:25.375 205 12491.12 35.90 55339.18 88888.00 2007-07-24 19:08:25.500 205 12491.10 35.88 55339.12 88888.00 2007-07-24 19:08:25.625 205 12491.00 35.88 55339.07 88888.00 2007-07-24 19:08:25.750 205 12491.00 35.88 55339.10 88888.00 2007-07-24 19:08:25.875 205 12491.05 35.90 55339.15 88888.00 2007-07-24 19:08:26.000 205 12491.08 35.92 55339.10 88888.00 2007-07-24 19:08:26.125 205 12491.10 35.95 55339.12 88888.00 2007-07-24 19:08:26.250 205 12491.10 35.90 55339.12 88888.00 2007-07-24 19:08:26.375 205 12491.10 35.90 55339.10 88888.00 2007-07-24 19:08:26.500 205 12491.10 35.85 55339.07 88888.00 2007-07-24 19:08:26.625 205 12491.08 35.85 55339.10 88888.00 2007-07-24 19:08:26.750 205 12491.05 35.88 55339.10 88888.00 2007-07-24 19:08:26.875 205 12491.05 35.90 55339.12 88888.00 2007-07-24 19:08:27.000 205 12491.10 35.92 55339.12 88888.00 2007-07-24 19:08:27.125 205 12491.10 35.95 55339.15 88888.00 2007-07-24 19:08:27.250 205 12491.02 35.95 55339.18 88888.00 2007-07-24 19:08:27.375 205 12491.02 35.98 55339.20 88888.00 2007-07-24 19:08:27.500 205 12491.02 35.98 55339.18 88888.00 2007-07-24 19:08:27.625 205 12491.00 35.92 55339.18 88888.00 2007-07-24 19:08:27.750 205 12491.05 35.98 55339.18 88888.00 2007-07-24 19:08:27.875 205 12491.10 36.00 55339.18 88888.00 2007-07-24 19:08:28.000 205 12491.08 35.98 55339.15 88888.00 2007-07-24 19:08:28.125 205 12491.05 35.92 55339.15 88888.00 2007-07-24 19:08:28.250 205 12491.02 35.95 55339.15 88888.00 2007-07-24 19:08:28.375 205 12491.12 36.02 55339.15 88888.00 2007-07-24 19:08:28.500 205 12491.10 36.00 55339.12 88888.00 2007-07-24 19:08:28.625 205 12491.05 35.95 55339.12 88888.00 2007-07-24 19:08:28.750 205 12491.08 35.98 55339.18 88888.00 2007-07-24 19:08:28.875 205 12491.10 35.98 55339.15 88888.00 2007-07-24 19:08:29.000 205 12491.05 35.95 55339.10 88888.00 2007-07-24 19:08:29.125 205 12490.90 35.88 55339.10 88888.00 2007-07-24 19:08:29.250 205 12490.90 35.92 55339.18 88888.00 2007-07-24 19:08:29.375 205 12491.05 35.95 55339.18 88888.00 2007-07-24 19:08:29.500 205 12491.10 35.98 55339.15 88888.00 2007-07-24 19:08:29.625 205 12491.08 35.90 55339.12 88888.00 2007-07-24 19:08:29.750 205 12491.02 35.92 55339.12 88888.00 2007-07-24 19:08:29.875 205 12491.00 35.98 55339.18 88888.00 2007-07-24 19:08:30.000 205 12490.98 35.98 55339.15 88888.00 2007-07-24 19:08:30.125 205 12490.92 35.98 55339.15 88888.00 2007-07-24 19:08:30.250 205 12490.90 35.98 55339.15 88888.00 2007-07-24 19:08:30.375 205 12490.95 35.98 55339.15 88888.00 2007-07-24 19:08:30.500 205 12491.02 36.00 55339.15 88888.00 2007-07-24 19:08:30.625 205 12490.98 36.00 55339.15 88888.00 2007-07-24 19:08:30.750 205 12491.00 36.00 55339.15 88888.00 2007-07-24 19:08:30.875 205 12491.08 36.05 55339.15 88888.00 2007-07-24 19:08:31.000 205 12491.02 36.02 55339.10 88888.00 2007-07-24 19:08:31.125 205 12490.98 36.02 55339.12 88888.00 2007-07-24 19:08:31.250 205 12490.90 36.02 55339.15 88888.00 2007-07-24 19:08:31.375 205 12490.90 36.08 55339.15 88888.00 2007-07-24 19:08:31.500 205 12490.92 36.05 55339.15 88888.00 2007-07-24 19:08:31.625 205 12490.90 36.05 55339.15 88888.00 2007-07-24 19:08:31.750 205 12490.92 36.10 55339.15 88888.00 2007-07-24 19:08:31.875 205 12490.98 36.08 55339.12 88888.00 2007-07-24 19:08:32.000 205 12491.00 36.02 55339.12 88888.00 2007-07-24 19:08:32.125 205 12490.92 36.02 55339.12 88888.00 2007-07-24 19:08:32.250 205 12490.98 36.05 55339.12 88888.00 2007-07-24 19:08:32.375 205 12491.05 36.08 55339.18 88888.00 2007-07-24 19:08:32.500 205 12491.10 36.10 55339.20 88888.00 2007-07-24 19:08:32.625 205 12491.08 36.08 55339.15 88888.00 2007-07-24 19:08:32.750 205 12490.98 36.08 55339.15 88888.00 2007-07-24 19:08:32.875 205 12490.88 36.10 55339.18 88888.00 2007-07-24 19:08:33.000 205 12490.88 36.10 55339.18 88888.00 2007-07-24 19:08:33.125 205 12490.90 36.10 55339.20 88888.00 2007-07-24 19:08:33.250 205 12490.88 36.05 55339.15 88888.00 2007-07-24 19:08:33.375 205 12490.88 36.10 55339.12 88888.00 2007-07-24 19:08:33.500 205 12490.88 36.12 55339.15 88888.00 2007-07-24 19:08:33.625 205 12490.88 36.10 55339.18 88888.00 2007-07-24 19:08:33.750 205 12490.85 36.05 55339.18 88888.00 2007-07-24 19:08:33.875 205 12490.88 36.02 55339.18 88888.00 2007-07-24 19:08:34.000 205 12490.88 36.08 55339.18 88888.00 2007-07-24 19:08:34.125 205 12490.88 36.12 55339.18 88888.00 2007-07-24 19:08:34.250 205 12490.90 36.08 55339.20 88888.00 2007-07-24 19:08:34.375 205 12490.98 36.05 55339.20 88888.00 2007-07-24 19:08:34.500 205 12490.98 36.08 55339.22 88888.00 2007-07-24 19:08:34.625 205 12490.92 36.08 55339.18 88888.00 2007-07-24 19:08:34.750 205 12490.92 36.12 55339.20 88888.00 2007-07-24 19:08:34.875 205 12490.88 36.15 55339.18 88888.00 2007-07-24 19:08:35.000 205 12490.85 36.12 55339.22 88888.00 2007-07-24 19:08:35.125 205 12490.80 36.15 55339.22 88888.00 2007-07-24 19:08:35.250 205 12490.73 36.12 55339.22 88888.00 2007-07-24 19:08:35.375 205 12490.80 36.15 55339.22 88888.00 2007-07-24 19:08:35.500 205 12490.83 36.15 55339.20 88888.00 2007-07-24 19:08:35.625 205 12490.83 36.12 55339.18 88888.00 2007-07-24 19:08:35.750 205 12490.85 36.10 55339.18 88888.00 2007-07-24 19:08:35.875 205 12490.88 36.17 55339.18 88888.00 2007-07-24 19:08:36.000 205 12490.85 36.15 55339.18 88888.00 2007-07-24 19:08:36.125 205 12490.77 36.15 55339.18 88888.00 2007-07-24 19:08:36.250 205 12490.75 36.10 55339.18 88888.00 2007-07-24 19:08:36.375 205 12490.83 36.10 55339.15 88888.00 2007-07-24 19:08:36.500 205 12490.80 36.10 55339.12 88888.00 2007-07-24 19:08:36.625 205 12490.80 36.15 55339.18 88888.00 2007-07-24 19:08:36.750 205 12490.77 36.20 55339.18 88888.00 2007-07-24 19:08:36.875 205 12490.77 36.12 55339.15 88888.00 2007-07-24 19:08:37.000 205 12490.80 36.10 55339.12 88888.00 2007-07-24 19:08:37.125 205 12490.85 36.17 55339.12 88888.00 2007-07-24 19:08:37.250 205 12490.80 36.10 55339.10 88888.00 2007-07-24 19:08:37.375 205 12490.77 36.08 55339.10 88888.00 2007-07-24 19:08:37.500 205 12490.77 36.10 55339.12 88888.00 2007-07-24 19:08:37.625 205 12490.77 36.12 55339.12 88888.00 2007-07-24 19:08:37.750 205 12490.80 36.20 55339.15 88888.00 2007-07-24 19:08:37.875 205 12490.83 36.20 55339.15 88888.00 2007-07-24 19:08:38.000 205 12490.85 36.15 55339.15 88888.00 2007-07-24 19:08:38.125 205 12490.83 36.17 55339.15 88888.00 2007-07-24 19:08:38.250 205 12490.75 36.12 55339.15 88888.00 2007-07-24 19:08:38.375 205 12490.75 36.17 55339.15 88888.00 2007-07-24 19:08:38.500 205 12490.77 36.20 55339.12 88888.00 2007-07-24 19:08:38.625 205 12490.83 36.15 55339.15 88888.00 2007-07-24 19:08:38.750 205 12490.80 36.12 55339.15 88888.00 2007-07-24 19:08:38.875 205 12490.77 36.15 55339.15 88888.00 2007-07-24 19:08:39.000 205 12490.80 36.17 55339.18 88888.00 2007-07-24 19:08:39.125 205 12490.83 36.17 55339.20 88888.00 2007-07-24 19:08:39.250 205 12490.75 36.17 55339.15 88888.00 2007-07-24 19:08:39.375 205 12490.77 36.20 55339.15 88888.00 2007-07-24 19:08:39.500 205 12490.77 36.15 55339.15 88888.00 2007-07-24 19:08:39.625 205 12490.80 36.12 55339.15 88888.00 2007-07-24 19:08:39.750 205 12490.83 36.15 55339.15 88888.00 2007-07-24 19:08:39.875 205 12490.83 36.15 55339.15 88888.00 2007-07-24 19:08:40.000 205 12490.85 36.17 55339.18 88888.00 2007-07-24 19:08:40.125 205 12490.85 36.17 55339.18 88888.00 2007-07-24 19:08:40.250 205 12490.83 36.20 55339.18 88888.00 2007-07-24 19:08:40.375 205 12490.80 36.17 55339.15 88888.00 2007-07-24 19:08:40.500 205 12490.83 36.17 55339.12 88888.00 2007-07-24 19:08:40.625 205 12490.85 36.15 55339.12 88888.00 2007-07-24 19:08:40.750 205 12490.80 36.12 55339.10 88888.00 2007-07-24 19:08:40.875 205 12490.85 36.15 55339.15 88888.00 2007-07-24 19:08:41.000 205 12490.90 36.17 55339.12 88888.00 2007-07-24 19:08:41.125 205 12490.85 36.15 55339.15 88888.00 2007-07-24 19:08:41.250 205 12490.83 36.15 55339.18 88888.00 2007-07-24 19:08:41.375 205 12490.85 36.15 55339.18 88888.00 2007-07-24 19:08:41.500 205 12490.77 36.15 55339.18 88888.00 2007-07-24 19:08:41.625 205 12490.83 36.20 55339.15 88888.00 2007-07-24 19:08:41.750 205 12490.88 36.20 55339.12 88888.00 2007-07-24 19:08:41.875 205 12490.77 36.15 55339.10 88888.00 2007-07-24 19:08:42.000 205 12490.65 36.12 55339.12 88888.00 2007-07-24 19:08:42.125 205 12490.73 36.23 55339.18 88888.00 2007-07-24 19:08:42.250 205 12490.83 36.23 55339.20 88888.00 2007-07-24 19:08:42.375 205 12490.90 36.23 55339.15 88888.00 2007-07-24 19:08:42.500 205 12490.83 36.17 55339.15 88888.00 2007-07-24 19:08:42.625 205 12490.77 36.17 55339.18 88888.00 2007-07-24 19:08:42.750 205 12490.77 36.17 55339.18 88888.00 2007-07-24 19:08:42.875 205 12490.77 36.17 55339.15 88888.00 2007-07-24 19:08:43.000 205 12490.88 36.20 55339.15 88888.00 2007-07-24 19:08:43.125 205 12490.92 36.15 55339.15 88888.00 2007-07-24 19:08:43.250 205 12490.88 36.20 55339.15 88888.00 2007-07-24 19:08:43.375 205 12490.90 36.20 55339.12 88888.00 2007-07-24 19:08:43.500 205 12490.92 36.17 55339.15 88888.00 2007-07-24 19:08:43.625 205 12490.90 36.17 55339.15 88888.00 2007-07-24 19:08:43.750 205 12490.90 36.20 55339.15 88888.00 2007-07-24 19:08:43.875 205 12490.80 36.15 55339.12 88888.00 2007-07-24 19:08:44.000 205 12490.80 36.10 55339.10 88888.00 2007-07-24 19:08:44.125 205 12490.77 36.15 55339.15 88888.00 2007-07-24 19:08:44.250 205 12490.73 36.20 55339.15 88888.00 2007-07-24 19:08:44.375 205 12490.77 36.23 55339.18 88888.00 2007-07-24 19:08:44.500 205 12490.80 36.20 55339.18 88888.00 2007-07-24 19:08:44.625 205 12490.75 36.15 55339.15 88888.00 2007-07-24 19:08:44.750 205 12490.70 36.10 55339.12 88888.00 2007-07-24 19:08:44.875 205 12490.75 36.08 55339.12 88888.00 2007-07-24 19:08:45.000 205 12490.83 36.12 55339.18 88888.00 2007-07-24 19:08:45.125 205 12490.88 36.20 55339.20 88888.00 2007-07-24 19:08:45.250 205 12490.83 36.15 55339.15 88888.00 2007-07-24 19:08:45.375 205 12490.73 36.12 55339.12 88888.00 2007-07-24 19:08:45.500 205 12490.70 36.10 55339.15 88888.00 2007-07-24 19:08:45.625 205 12490.75 36.12 55339.15 88888.00 2007-07-24 19:08:45.750 205 12490.77 36.08 55339.15 88888.00 2007-07-24 19:08:45.875 205 12490.77 36.10 55339.12 88888.00 2007-07-24 19:08:46.000 205 12490.83 36.10 55339.15 88888.00 2007-07-24 19:08:46.125 205 12490.88 36.10 55339.15 88888.00 2007-07-24 19:08:46.250 205 12490.83 36.10 55339.18 88888.00 2007-07-24 19:08:46.375 205 12490.80 36.10 55339.15 88888.00 2007-07-24 19:08:46.500 205 12490.85 36.08 55339.15 88888.00 2007-07-24 19:08:46.625 205 12490.90 36.12 55339.15 88888.00 2007-07-24 19:08:46.750 205 12490.92 36.15 55339.15 88888.00 2007-07-24 19:08:46.875 205 12490.95 36.10 55339.12 88888.00 2007-07-24 19:08:47.000 205 12490.92 36.10 55339.15 88888.00 2007-07-24 19:08:47.125 205 12490.95 36.10 55339.18 88888.00 2007-07-24 19:08:47.250 205 12490.88 36.12 55339.18 88888.00 2007-07-24 19:08:47.375 205 12490.95 36.15 55339.20 88888.00 2007-07-24 19:08:47.500 205 12490.90 36.17 55339.18 88888.00 2007-07-24 19:08:47.625 205 12490.88 36.10 55339.18 88888.00 2007-07-24 19:08:47.750 205 12490.88 36.08 55339.15 88888.00 2007-07-24 19:08:47.875 205 12490.88 36.12 55339.15 88888.00 2007-07-24 19:08:48.000 205 12490.85 36.12 55339.12 88888.00 2007-07-24 19:08:48.125 205 12490.83 36.08 55339.20 88888.00 2007-07-24 19:08:48.250 205 12490.88 36.10 55339.20 88888.00 2007-07-24 19:08:48.375 205 12490.90 36.12 55339.18 88888.00 2007-07-24 19:08:48.500 205 12490.90 36.10 55339.18 88888.00 2007-07-24 19:08:48.625 205 12490.90 36.05 55339.15 88888.00 2007-07-24 19:08:48.750 205 12490.90 36.05 55339.15 88888.00 2007-07-24 19:08:48.875 205 12490.95 36.10 55339.15 88888.00 2007-07-24 19:08:49.000 205 12490.98 36.10 55339.12 88888.00 2007-07-24 19:08:49.125 205 12490.98 36.08 55339.10 88888.00 2007-07-24 19:08:49.250 205 12490.90 36.00 55339.12 88888.00 2007-07-24 19:08:49.375 205 12490.95 36.05 55339.18 88888.00 2007-07-24 19:08:49.500 205 12490.98 36.05 55339.18 88888.00 2007-07-24 19:08:49.625 205 12490.98 36.00 55339.18 88888.00 2007-07-24 19:08:49.750 205 12490.90 35.98 55339.18 88888.00 2007-07-24 19:08:49.875 205 12490.88 36.02 55339.18 88888.00 2007-07-24 19:08:50.000 205 12490.95 36.00 55339.15 88888.00 2007-07-24 19:08:50.125 205 12491.00 35.95 55339.12 88888.00 2007-07-24 19:08:50.250 205 12490.95 35.90 55339.07 88888.00 2007-07-24 19:08:50.375 205 12490.98 35.95 55339.07 88888.00 2007-07-24 19:08:50.500 205 12491.05 36.05 55339.12 88888.00 2007-07-24 19:08:50.625 205 12491.05 36.05 55339.18 88888.00 2007-07-24 19:08:50.750 205 12491.08 36.02 55339.18 88888.00 2007-07-24 19:08:50.875 205 12490.92 36.02 55339.15 88888.00 2007-07-24 19:08:51.000 205 12490.98 35.95 55339.07 88888.00 2007-07-24 19:08:51.125 205 12491.08 35.95 55339.12 88888.00 2007-07-24 19:08:51.250 205 12491.05 35.95 55339.15 88888.00 2007-07-24 19:08:51.375 205 12491.10 36.02 55339.18 88888.00 2007-07-24 19:08:51.500 205 12491.20 35.98 55339.15 88888.00 2007-07-24 19:08:51.625 205 12491.23 35.92 55339.12 88888.00 2007-07-24 19:08:51.750 205 12491.25 35.98 55339.15 88888.00 2007-07-24 19:08:51.875 205 12491.27 35.98 55339.15 88888.00 2007-07-24 19:08:52.000 205 12491.23 35.92 55339.12 88888.00 2007-07-24 19:08:52.125 205 12491.17 35.88 55339.12 88888.00 2007-07-24 19:08:52.250 205 12491.15 35.95 55339.18 88888.00 2007-07-24 19:08:52.375 205 12491.25 35.98 55339.15 88888.00 2007-07-24 19:08:52.500 205 12491.15 35.98 55339.15 88888.00 2007-07-24 19:08:52.625 205 12491.10 35.95 55339.12 88888.00 2007-07-24 19:08:52.750 205 12491.08 35.92 55339.10 88888.00 2007-07-24 19:08:52.875 205 12491.15 35.92 55339.10 88888.00 2007-07-24 19:08:53.000 205 12491.17 35.90 55339.07 88888.00 2007-07-24 19:08:53.125 205 12491.12 35.90 55339.10 88888.00 2007-07-24 19:08:53.250 205 12491.17 35.95 55339.15 88888.00 2007-07-24 19:08:53.375 205 12491.25 35.95 55339.12 88888.00 2007-07-24 19:08:53.500 205 12491.25 35.92 55339.12 88888.00 2007-07-24 19:08:53.625 205 12491.23 35.90 55339.15 88888.00 2007-07-24 19:08:53.750 205 12491.17 35.90 55339.12 88888.00 2007-07-24 19:08:53.875 205 12491.17 35.90 55339.10 88888.00 2007-07-24 19:08:54.000 205 12491.20 35.85 55339.07 88888.00 2007-07-24 19:08:54.125 205 12491.23 35.88 55339.12 88888.00 2007-07-24 19:08:54.250 205 12491.20 35.88 55339.12 88888.00 2007-07-24 19:08:54.375 205 12491.30 35.88 55339.12 88888.00 2007-07-24 19:08:54.500 205 12491.33 35.92 55339.12 88888.00 2007-07-24 19:08:54.625 205 12491.30 35.92 55339.15 88888.00 2007-07-24 19:08:54.750 205 12491.35 35.90 55339.15 88888.00 2007-07-24 19:08:54.875 205 12491.40 35.88 55339.12 88888.00 2007-07-24 19:08:55.000 205 12491.38 35.83 55339.10 88888.00 2007-07-24 19:08:55.125 205 12491.25 35.75 55339.10 88888.00 2007-07-24 19:08:55.250 205 12491.15 35.70 55339.12 88888.00 2007-07-24 19:08:55.375 205 12491.27 35.75 55339.12 88888.00 2007-07-24 19:08:55.500 205 12491.30 35.83 55339.15 88888.00 2007-07-24 19:08:55.625 205 12491.25 35.85 55339.12 88888.00 2007-07-24 19:08:55.750 205 12491.30 35.88 55339.12 88888.00 2007-07-24 19:08:55.875 205 12491.27 35.77 55339.12 88888.00 2007-07-24 19:08:56.000 205 12491.23 35.75 55339.07 88888.00 2007-07-24 19:08:56.125 205 12491.23 35.75 55339.07 88888.00 2007-07-24 19:08:56.250 205 12491.23 35.77 55339.05 88888.00 2007-07-24 19:08:56.375 205 12491.27 35.75 55339.07 88888.00 2007-07-24 19:08:56.500 205 12491.35 35.75 55339.12 88888.00 2007-07-24 19:08:56.625 205 12491.33 35.75 55339.07 88888.00 2007-07-24 19:08:56.750 205 12491.30 35.77 55339.05 88888.00 2007-07-24 19:08:56.875 205 12491.25 35.77 55339.05 88888.00 2007-07-24 19:08:57.000 205 12491.33 35.75 55339.03 88888.00 2007-07-24 19:08:57.125 205 12491.33 35.75 55339.07 88888.00 2007-07-24 19:08:57.250 205 12491.30 35.73 55339.10 88888.00 2007-07-24 19:08:57.375 205 12491.30 35.73 55339.05 88888.00 2007-07-24 19:08:57.500 205 12491.30 35.77 55339.07 88888.00 2007-07-24 19:08:57.625 205 12491.25 35.75 55339.07 88888.00 2007-07-24 19:08:57.750 205 12491.25 35.73 55339.07 88888.00 2007-07-24 19:08:57.875 205 12491.25 35.70 55339.07 88888.00 2007-07-24 19:08:58.000 205 12491.25 35.70 55339.05 88888.00 2007-07-24 19:08:58.125 205 12491.30 35.73 55339.10 88888.00 2007-07-24 19:08:58.250 205 12491.30 35.70 55339.12 88888.00 2007-07-24 19:08:58.375 205 12491.27 35.73 55339.15 88888.00 2007-07-24 19:08:58.500 205 12491.27 35.77 55339.15 88888.00 2007-07-24 19:08:58.625 205 12491.33 35.73 55339.07 88888.00 2007-07-24 19:08:58.750 205 12491.38 35.70 55339.07 88888.00 2007-07-24 19:08:58.875 205 12491.33 35.70 55339.07 88888.00 2007-07-24 19:08:59.000 205 12491.30 35.65 55339.07 88888.00 2007-07-24 19:08:59.125 205 12491.30 35.67 55339.10 88888.00 2007-07-24 19:08:59.250 205 12491.33 35.73 55339.15 88888.00 2007-07-24 19:08:59.375 205 12491.42 35.77 55339.15 88888.00 2007-07-24 19:08:59.500 205 12491.35 35.70 55339.10 88888.00 2007-07-24 19:08:59.625 205 12491.25 35.65 55339.10 88888.00 2007-07-24 19:08:59.750 205 12491.33 35.65 55339.10 88888.00 2007-07-24 19:08:59.875 205 12491.38 35.65 55339.10 88888.00 2007-07-24 19:09:00.000 205 12491.30 35.62 55339.07 88888.00 2007-07-24 19:09:00.125 205 12491.20 35.62 55339.10 88888.00 2007-07-24 19:09:00.250 205 12491.17 35.65 55339.12 88888.00 2007-07-24 19:09:00.375 205 12491.27 35.62 55339.12 88888.00 2007-07-24 19:09:00.500 205 12491.33 35.62 55339.12 88888.00 2007-07-24 19:09:00.625 205 12491.33 35.58 55339.12 88888.00 2007-07-24 19:09:00.750 205 12491.30 35.58 55339.12 88888.00 2007-07-24 19:09:00.875 205 12491.33 35.50 55339.10 88888.00 2007-07-24 19:09:01.000 205 12491.33 35.48 55339.07 88888.00 2007-07-24 19:09:01.125 205 12491.30 35.52 55339.07 88888.00 2007-07-24 19:09:01.250 205 12491.33 35.55 55339.12 88888.00 2007-07-24 19:09:01.375 205 12491.42 35.60 55339.12 88888.00 2007-07-24 19:09:01.500 205 12491.42 35.62 55339.15 88888.00 2007-07-24 19:09:01.625 205 12491.40 35.55 55339.12 88888.00 2007-07-24 19:09:01.750 205 12491.45 35.52 55339.12 88888.00 2007-07-24 19:09:01.875 205 12491.48 35.55 55339.07 88888.00 2007-07-24 19:09:02.000 205 12491.42 35.58 55339.10 88888.00 2007-07-24 19:09:02.125 205 12491.40 35.55 55339.10 88888.00 2007-07-24 19:09:02.250 205 12491.35 35.48 55339.10 88888.00 2007-07-24 19:09:02.375 205 12491.40 35.50 55339.10 88888.00 2007-07-24 19:09:02.500 205 12491.48 35.52 55339.12 88888.00 2007-07-24 19:09:02.625 205 12491.45 35.55 55339.10 88888.00 2007-07-24 19:09:02.750 205 12491.40 35.55 55339.12 88888.00 2007-07-24 19:09:02.875 205 12491.40 35.55 55339.12 88888.00 2007-07-24 19:09:03.000 205 12491.35 35.50 55339.10 88888.00 2007-07-24 19:09:03.125 205 12491.35 35.50 55339.07 88888.00 2007-07-24 19:09:03.250 205 12491.48 35.45 55339.07 88888.00 2007-07-24 19:09:03.375 205 12491.52 35.48 55339.05 88888.00 2007-07-24 19:09:03.500 205 12491.50 35.50 55339.10 88888.00 2007-07-24 19:09:03.625 205 12491.52 35.58 55339.10 88888.00 2007-07-24 19:09:03.750 205 12491.52 35.55 55339.10 88888.00 2007-07-24 19:09:03.875 205 12491.40 35.48 55339.05 88888.00 2007-07-24 19:09:04.000 205 12491.40 35.40 55339.05 88888.00 2007-07-24 19:09:04.125 205 12491.42 35.48 55339.12 88888.00 2007-07-24 19:09:04.250 205 12491.40 35.50 55339.12 88888.00 2007-07-24 19:09:04.375 205 12491.40 35.48 55339.12 88888.00 2007-07-24 19:09:04.500 205 12491.42 35.48 55339.15 88888.00 2007-07-24 19:09:04.625 205 12491.50 35.48 55339.12 88888.00 2007-07-24 19:09:04.750 205 12491.45 35.52 55339.15 88888.00 2007-07-24 19:09:04.875 205 12491.48 35.52 55339.12 88888.00 2007-07-24 19:09:05.000 205 12491.48 35.50 55339.12 88888.00 2007-07-24 19:09:05.125 205 12491.40 35.48 55339.12 88888.00 2007-07-24 19:09:05.250 205 12491.35 35.48 55339.10 88888.00 2007-07-24 19:09:05.375 205 12491.40 35.50 55339.10 88888.00 2007-07-24 19:09:05.500 205 12491.40 35.50 55339.15 88888.00 2007-07-24 19:09:05.625 205 12491.42 35.48 55339.15 88888.00 2007-07-24 19:09:05.750 205 12491.45 35.42 55339.12 88888.00 2007-07-24 19:09:05.875 205 12491.48 35.42 55339.12 88888.00 2007-07-24 19:09:06.000 205 12491.50 35.45 55339.12 88888.00 2007-07-24 19:09:06.125 205 12491.40 35.42 55339.15 88888.00 2007-07-24 19:09:06.250 205 12491.40 35.45 55339.15 88888.00 2007-07-24 19:09:06.375 205 12491.42 35.45 55339.12 88888.00 2007-07-24 19:09:06.500 205 12491.45 35.42 55339.15 88888.00 2007-07-24 19:09:06.625 205 12491.45 35.45 55339.15 88888.00 2007-07-24 19:09:06.750 205 12491.48 35.48 55339.18 88888.00 2007-07-24 19:09:06.875 205 12491.45 35.42 55339.12 88888.00 2007-07-24 19:09:07.000 205 12491.45 35.38 55339.10 88888.00 2007-07-24 19:09:07.125 205 12491.48 35.42 55339.12 88888.00 2007-07-24 19:09:07.250 205 12491.48 35.45 55339.12 88888.00 2007-07-24 19:09:07.375 205 12491.42 35.42 55339.10 88888.00 2007-07-24 19:09:07.500 205 12491.38 35.42 55339.10 88888.00 2007-07-24 19:09:07.625 205 12491.40 35.42 55339.10 88888.00 2007-07-24 19:09:07.750 205 12491.45 35.40 55339.10 88888.00 2007-07-24 19:09:07.875 205 12491.42 35.40 55339.10 88888.00 2007-07-24 19:09:08.000 205 12491.35 35.42 55339.10 88888.00 2007-07-24 19:09:08.125 205 12491.27 35.45 55339.07 88888.00 2007-07-24 19:09:08.250 205 12491.33 35.40 55339.10 88888.00 2007-07-24 19:09:08.375 205 12491.40 35.35 55339.10 88888.00 2007-07-24 19:09:08.500 205 12491.40 35.38 55339.10 88888.00 2007-07-24 19:09:08.625 205 12491.40 35.38 55339.10 88888.00 2007-07-24 19:09:08.750 205 12491.42 35.40 55339.10 88888.00 2007-07-24 19:09:08.875 205 12491.42 35.42 55339.12 88888.00 2007-07-24 19:09:09.000 205 12491.38 35.45 55339.10 88888.00 2007-07-24 19:09:09.125 205 12491.33 35.40 55339.10 88888.00 2007-07-24 19:09:09.250 205 12491.25 35.35 55339.10 88888.00 2007-07-24 19:09:09.375 205 12491.33 35.42 55339.10 88888.00 2007-07-24 19:09:09.500 205 12491.40 35.42 55339.10 88888.00 2007-07-24 19:09:09.625 205 12491.42 35.42 55339.12 88888.00 2007-07-24 19:09:09.750 205 12491.33 35.42 55339.15 88888.00 2007-07-24 19:09:09.875 205 12491.35 35.45 55339.15 88888.00 2007-07-24 19:09:10.000 205 12491.38 35.45 55339.18 88888.00 2007-07-24 19:09:10.125 205 12491.38 35.45 55339.18 88888.00 2007-07-24 19:09:10.250 205 12491.30 35.35 55339.10 88888.00 2007-07-24 19:09:10.375 205 12491.27 35.30 55339.12 88888.00 2007-07-24 19:09:10.500 205 12491.25 35.35 55339.10 88888.00 2007-07-24 19:09:10.625 205 12491.25 35.35 55339.10 88888.00 2007-07-24 19:09:10.750 205 12491.33 35.35 55339.12 88888.00 2007-07-24 19:09:10.875 205 12491.30 35.35 55339.15 88888.00 2007-07-24 19:09:11.000 205 12491.30 35.33 55339.12 88888.00 2007-07-24 19:09:11.125 205 12491.30 35.33 55339.15 88888.00 2007-07-24 19:09:11.250 205 12491.27 35.35 55339.18 88888.00 2007-07-24 19:09:11.375 205 12491.25 35.38 55339.15 88888.00 2007-07-24 19:09:11.500 205 12491.27 35.35 55339.15 88888.00 2007-07-24 19:09:11.625 205 12491.33 35.38 55339.20 88888.00 2007-07-24 19:09:11.750 205 12491.33 35.42 55339.20 88888.00 2007-07-24 19:09:11.875 205 12491.25 35.38 55339.20 88888.00 2007-07-24 19:09:12.000 205 12491.23 35.35 55339.15 88888.00 2007-07-24 19:09:12.125 205 12491.17 35.38 55339.18 88888.00 2007-07-24 19:09:12.250 205 12491.17 35.40 55339.10 88888.00 2007-07-24 19:09:12.375 205 12491.23 35.42 55339.10 88888.00 2007-07-24 19:09:12.500 205 12491.30 35.45 55339.15 88888.00 2007-07-24 19:09:12.625 205 12491.27 35.40 55339.12 88888.00 2007-07-24 19:09:12.750 205 12491.23 35.35 55339.12 88888.00 2007-07-24 19:09:12.875 205 12491.17 35.30 55339.12 88888.00 2007-07-24 19:09:13.000 205 12491.23 35.33 55339.12 88888.00 2007-07-24 19:09:13.125 205 12491.23 35.40 55339.18 88888.00 2007-07-24 19:09:13.250 205 12491.15 35.40 55339.18 88888.00 2007-07-24 19:09:13.375 205 12491.23 35.40 55339.18 88888.00 2007-07-24 19:09:13.500 205 12491.23 35.40 55339.18 88888.00 2007-07-24 19:09:13.625 205 12491.25 35.42 55339.20 88888.00 2007-07-24 19:09:13.750 205 12491.17 35.38 55339.20 88888.00 2007-07-24 19:09:13.875 205 12491.12 35.33 55339.20 88888.00 2007-07-24 19:09:14.000 205 12491.20 35.38 55339.18 88888.00 2007-07-24 19:09:14.125 205 12491.20 35.38 55339.18 88888.00 2007-07-24 19:09:14.250 205 12491.17 35.33 55339.18 88888.00 2007-07-24 19:09:14.375 205 12491.20 35.35 55339.18 88888.00 2007-07-24 19:09:14.500 205 12491.20 35.35 55339.18 88888.00 2007-07-24 19:09:14.625 205 12491.17 35.30 55339.15 88888.00 2007-07-24 19:09:14.750 205 12491.10 35.35 55339.15 88888.00 2007-07-24 19:09:14.875 205 12491.10 35.40 55339.15 88888.00 2007-07-24 19:09:15.000 205 12491.23 35.40 55339.15 88888.00 2007-07-24 19:09:15.125 205 12491.20 35.35 55339.20 88888.00 2007-07-24 19:09:15.250 205 12491.10 35.33 55339.20 88888.00 2007-07-24 19:09:15.375 205 12491.17 35.33 55339.18 88888.00 2007-07-24 19:09:15.500 205 12491.20 35.33 55339.20 88888.00 2007-07-24 19:09:15.625 205 12491.15 35.35 55339.22 88888.00 2007-07-24 19:09:15.750 205 12491.15 35.30 55339.22 88888.00 2007-07-24 19:09:15.875 205 12491.20 35.27 55339.22 88888.00 2007-07-24 19:09:16.000 205 12491.25 35.35 55339.20 88888.00 2007-07-24 19:09:16.125 205 12491.23 35.40 55339.20 88888.00 2007-07-24 19:09:16.250 205 12491.15 35.38 55339.22 88888.00 2007-07-24 19:09:16.375 205 12491.20 35.40 55339.25 88888.00 2007-07-24 19:09:16.500 205 12491.17 35.40 55339.20 88888.00 2007-07-24 19:09:16.625 205 12491.15 35.35 55339.20 88888.00 2007-07-24 19:09:16.750 205 12491.12 35.35 55339.20 88888.00 2007-07-24 19:09:16.875 205 12491.05 35.33 55339.18 88888.00 2007-07-24 19:09:17.000 205 12490.98 35.27 55339.12 88888.00 2007-07-24 19:09:17.125 205 12491.02 35.33 55339.18 88888.00 2007-07-24 19:09:17.250 205 12490.98 35.35 55339.22 88888.00 2007-07-24 19:09:17.375 205 12490.98 35.33 55339.20 88888.00 2007-07-24 19:09:17.500 205 12491.02 35.30 55339.20 88888.00 2007-07-24 19:09:17.625 205 12491.00 35.30 55339.18 88888.00 2007-07-24 19:09:17.750 205 12490.98 35.30 55339.20 88888.00 2007-07-24 19:09:17.875 205 12491.00 35.30 55339.20 88888.00 2007-07-24 19:09:18.000 205 12491.00 35.30 55339.18 88888.00 2007-07-24 19:09:18.125 205 12491.02 35.30 55339.20 88888.00 2007-07-24 19:09:18.250 205 12491.00 35.33 55339.22 88888.00 2007-07-24 19:09:18.375 205 12491.02 35.30 55339.22 88888.00 2007-07-24 19:09:18.500 205 12490.98 35.27 55339.20 88888.00 2007-07-24 19:09:18.625 205 12490.92 35.30 55339.22 88888.00 2007-07-24 19:09:18.750 205 12490.92 35.33 55339.20 88888.00 2007-07-24 19:09:18.875 205 12491.00 35.33 55339.20 88888.00 2007-07-24 19:09:19.000 205 12491.08 35.35 55339.22 88888.00 2007-07-24 19:09:19.125 205 12491.08 35.33 55339.25 88888.00 2007-07-24 19:09:19.250 205 12491.02 35.27 55339.28 88888.00 2007-07-24 19:09:19.375 205 12491.00 35.27 55339.22 88888.00 2007-07-24 19:09:19.500 205 12491.00 35.33 55339.22 88888.00 2007-07-24 19:09:19.625 205 12491.05 35.38 55339.22 88888.00 2007-07-24 19:09:19.750 205 12491.02 35.33 55339.25 88888.00 2007-07-24 19:09:19.875 205 12491.00 35.30 55339.25 88888.00 2007-07-24 19:09:20.000 205 12491.00 35.27 55339.20 88888.00 2007-07-24 19:09:20.125 205 12491.00 35.30 55339.20 88888.00 2007-07-24 19:09:20.250 205 12490.95 35.27 55339.20 88888.00 2007-07-24 19:09:20.375 205 12490.95 35.30 55339.20 88888.00 2007-07-24 19:09:20.500 205 12491.00 35.35 55339.25 88888.00 2007-07-24 19:09:20.625 205 12491.05 35.35 55339.28 88888.00 2007-07-24 19:09:20.750 205 12491.00 35.27 55339.28 88888.00 2007-07-24 19:09:20.875 205 12490.92 35.27 55339.22 88888.00 2007-07-24 19:09:21.000 205 12490.95 35.27 55339.20 88888.00 2007-07-24 19:09:21.125 205 12491.00 35.27 55339.22 88888.00 2007-07-24 19:09:21.250 205 12490.98 35.35 55339.25 88888.00 2007-07-24 19:09:21.375 205 12490.98 35.38 55339.25 88888.00 2007-07-24 19:09:21.500 205 12490.98 35.30 55339.25 88888.00 2007-07-24 19:09:21.625 205 12491.05 35.33 55339.28 88888.00 2007-07-24 19:09:21.750 205 12491.05 35.30 55339.30 88888.00 2007-07-24 19:09:21.875 205 12491.10 35.35 55339.30 88888.00 2007-07-24 19:09:22.000 205 12491.05 35.40 55339.35 88888.00 2007-07-24 19:09:22.125 205 12491.02 35.38 55339.32 88888.00 2007-07-24 19:09:22.250 205 12490.98 35.35 55339.30 88888.00 2007-07-24 19:09:22.375 205 12490.90 35.33 55339.25 88888.00 2007-07-24 19:09:22.500 205 12490.83 35.33 55339.25 88888.00 2007-07-24 19:09:22.625 205 12490.88 35.33 55339.22 88888.00 2007-07-24 19:09:22.750 205 12490.95 35.38 55339.22 88888.00 2007-07-24 19:09:22.875 205 12490.95 35.35 55339.25 88888.00 2007-07-24 19:09:23.000 205 12490.92 35.30 55339.25 88888.00 2007-07-24 19:09:23.125 205 12490.92 35.33 55339.25 88888.00 2007-07-24 19:09:23.250 205 12490.90 35.33 55339.25 88888.00 2007-07-24 19:09:23.375 205 12490.98 35.38 55339.25 88888.00 2007-07-24 19:09:23.500 205 12490.98 35.38 55339.28 88888.00 2007-07-24 19:09:23.625 205 12491.05 35.38 55339.30 88888.00 2007-07-24 19:09:23.750 205 12491.05 35.35 55339.30 88888.00 2007-07-24 19:09:23.875 205 12490.95 35.27 55339.32 88888.00 2007-07-24 19:09:24.000 205 12490.92 35.30 55339.30 88888.00 2007-07-24 19:09:24.125 205 12490.90 35.35 55339.30 88888.00 2007-07-24 19:09:24.250 205 12490.90 35.30 55339.30 88888.00 2007-07-24 19:09:24.375 205 12490.90 35.27 55339.28 88888.00 2007-07-24 19:09:24.500 205 12490.88 35.27 55339.28 88888.00 2007-07-24 19:09:24.625 205 12490.90 35.33 55339.28 88888.00 2007-07-24 19:09:24.750 205 12490.95 35.35 55339.30 88888.00 2007-07-24 19:09:24.875 205 12490.98 35.35 55339.30 88888.00 2007-07-24 19:09:25.000 205 12490.95 35.35 55339.25 88888.00 2007-07-24 19:09:25.125 205 12490.92 35.38 55339.28 88888.00 2007-07-24 19:09:25.250 205 12490.88 35.35 55339.30 88888.00 2007-07-24 19:09:25.375 205 12490.92 35.35 55339.30 88888.00 2007-07-24 19:09:25.500 205 12490.88 35.38 55339.30 88888.00 2007-07-24 19:09:25.625 205 12490.80 35.30 55339.28 88888.00 2007-07-24 19:09:25.750 205 12490.80 35.27 55339.28 88888.00 2007-07-24 19:09:25.875 205 12490.80 35.30 55339.28 88888.00 2007-07-24 19:09:26.000 205 12490.80 35.30 55339.25 88888.00 2007-07-24 19:09:26.125 205 12490.77 35.27 55339.28 88888.00 2007-07-24 19:09:26.250 205 12490.73 35.30 55339.30 88888.00 2007-07-24 19:09:26.375 205 12490.88 35.35 55339.30 88888.00 2007-07-24 19:09:26.500 205 12491.00 35.40 55339.30 88888.00 2007-07-24 19:09:26.625 205 12490.98 35.42 55339.32 88888.00 2007-07-24 19:09:26.750 205 12490.90 35.40 55339.30 88888.00 2007-07-24 19:09:26.875 205 12490.88 35.38 55339.30 88888.00 2007-07-24 19:09:27.000 205 12490.88 35.30 55339.28 88888.00 2007-07-24 19:09:27.125 205 12490.95 35.35 55339.28 88888.00 2007-07-24 19:09:27.250 205 12490.90 35.35 55339.30 88888.00 2007-07-24 19:09:27.375 205 12490.85 35.35 55339.30 88888.00 2007-07-24 19:09:27.500 205 12490.73 35.30 55339.32 88888.00 2007-07-24 19:09:27.625 205 12490.73 35.33 55339.32 88888.00 2007-07-24 19:09:27.750 205 12490.73 35.35 55339.28 88888.00 2007-07-24 19:09:27.875 205 12490.65 35.33 55339.30 88888.00 2007-07-24 19:09:28.000 205 12490.58 35.30 55339.25 88888.00 2007-07-24 19:09:28.125 205 12490.67 35.30 55339.30 88888.00 2007-07-24 19:09:28.250 205 12490.77 35.33 55339.32 88888.00 2007-07-24 19:09:28.375 205 12490.92 35.35 55339.32 88888.00 2007-07-24 19:09:28.500 205 12490.95 35.35 55339.30 88888.00 2007-07-24 19:09:28.625 205 12490.88 35.35 55339.30 88888.00 2007-07-24 19:09:28.750 205 12490.85 35.45 55339.28 88888.00 2007-07-24 19:09:28.875 205 12490.85 35.45 55339.32 88888.00 2007-07-24 19:09:29.000 205 12490.88 35.42 55339.30 88888.00 2007-07-24 19:09:29.125 205 12490.88 35.40 55339.32 88888.00 2007-07-24 19:09:29.250 205 12490.83 35.38 55339.30 88888.00 2007-07-24 19:09:29.375 205 12490.75 35.33 55339.28 88888.00 2007-07-24 19:09:29.500 205 12490.70 35.30 55339.25 88888.00 2007-07-24 19:09:29.625 205 12490.77 35.38 55339.28 88888.00 2007-07-24 19:09:29.750 205 12490.88 35.45 55339.30 88888.00 2007-07-24 19:09:29.875 205 12490.92 35.45 55339.30 88888.00 2007-07-24 19:09:30.000 205 12490.88 35.40 55339.28 88888.00 2007-07-24 19:09:30.125 205 12490.75 35.38 55339.30 88888.00 2007-07-24 19:09:30.250 205 12490.65 35.35 55339.30 88888.00 2007-07-24 19:09:30.375 205 12490.67 35.33 55339.28 88888.00 2007-07-24 19:09:30.500 205 12490.73 35.33 55339.25 88888.00 2007-07-24 19:09:30.625 205 12490.70 35.33 55339.28 88888.00 2007-07-24 19:09:30.750 205 12490.65 35.33 55339.30 88888.00 2007-07-24 19:09:30.875 205 12490.67 35.35 55339.32 88888.00 2007-07-24 19:09:31.000 205 12490.65 35.35 55339.25 88888.00 2007-07-24 19:09:31.125 205 12490.62 35.38 55339.28 88888.00 2007-07-24 19:09:31.250 205 12490.65 35.40 55339.32 88888.00 2007-07-24 19:09:31.375 205 12490.67 35.42 55339.35 88888.00 2007-07-24 19:09:31.500 205 12490.67 35.38 55339.30 88888.00 2007-07-24 19:09:31.625 205 12490.73 35.35 55339.30 88888.00 2007-07-24 19:09:31.750 205 12490.73 35.33 55339.30 88888.00 2007-07-24 19:09:31.875 205 12490.77 35.38 55339.30 88888.00 2007-07-24 19:09:32.000 205 12490.70 35.33 55339.25 88888.00 2007-07-24 19:09:32.125 205 12490.65 35.38 55339.30 88888.00 2007-07-24 19:09:32.250 205 12490.62 35.40 55339.35 88888.00 2007-07-24 19:09:32.375 205 12490.67 35.42 55339.35 88888.00 2007-07-24 19:09:32.500 205 12490.62 35.35 55339.30 88888.00 2007-07-24 19:09:32.625 205 12490.60 35.30 55339.28 88888.00 2007-07-24 19:09:32.750 205 12490.73 35.38 55339.30 88888.00 2007-07-24 19:09:32.875 205 12490.73 35.38 55339.32 88888.00 2007-07-24 19:09:33.000 205 12490.58 35.38 55339.32 88888.00 2007-07-24 19:09:33.125 205 12490.58 35.38 55339.38 88888.00 2007-07-24 19:09:33.250 205 12490.62 35.38 55339.38 88888.00 2007-07-24 19:09:33.375 205 12490.62 35.38 55339.35 88888.00 2007-07-24 19:09:33.500 205 12490.60 35.38 55339.35 88888.00 2007-07-24 19:09:33.625 205 12490.62 35.38 55339.35 88888.00 2007-07-24 19:09:33.750 205 12490.70 35.45 55339.32 88888.00 2007-07-24 19:09:33.875 205 12490.67 35.40 55339.32 88888.00 2007-07-24 19:09:34.000 205 12490.60 35.33 55339.32 88888.00 2007-07-24 19:09:34.125 205 12490.62 35.40 55339.35 88888.00 2007-07-24 19:09:34.250 205 12490.62 35.40 55339.32 88888.00 2007-07-24 19:09:34.375 205 12490.70 35.40 55339.35 88888.00 2007-07-24 19:09:34.500 205 12490.67 35.40 55339.35 88888.00 2007-07-24 19:09:34.625 205 12490.70 35.45 55339.38 88888.00 2007-07-24 19:09:34.750 205 12490.70 35.45 55339.32 88888.00 2007-07-24 19:09:34.875 205 12490.67 35.42 55339.32 88888.00 2007-07-24 19:09:35.000 205 12490.60 35.40 55339.30 88888.00 2007-07-24 19:09:35.125 205 12490.58 35.38 55339.30 88888.00 2007-07-24 19:09:35.250 205 12490.58 35.38 55339.30 88888.00 2007-07-24 19:09:35.375 205 12490.70 35.40 55339.30 88888.00 2007-07-24 19:09:35.500 205 12490.77 35.42 55339.32 88888.00 2007-07-24 19:09:35.625 205 12490.65 35.42 55339.30 88888.00 2007-07-24 19:09:35.750 205 12490.52 35.40 55339.30 88888.00 2007-07-24 19:09:35.875 205 12490.58 35.40 55339.32 88888.00 2007-07-24 19:09:36.000 205 12490.62 35.40 55339.30 88888.00 2007-07-24 19:09:36.125 205 12490.67 35.42 55339.30 88888.00 2007-07-24 19:09:36.250 205 12490.70 35.42 55339.35 88888.00 2007-07-24 19:09:36.375 205 12490.73 35.40 55339.35 88888.00 2007-07-24 19:09:36.500 205 12490.65 35.40 55339.35 88888.00 2007-07-24 19:09:36.625 205 12490.67 35.42 55339.38 88888.00 2007-07-24 19:09:36.750 205 12490.65 35.42 55339.32 88888.00 2007-07-24 19:09:36.875 205 12490.60 35.40 55339.32 88888.00 2007-07-24 19:09:37.000 205 12490.60 35.38 55339.30 88888.00 2007-07-24 19:09:37.125 205 12490.62 35.40 55339.32 88888.00 2007-07-24 19:09:37.250 205 12490.60 35.35 55339.35 88888.00 2007-07-24 19:09:37.375 205 12490.50 35.35 55339.35 88888.00 2007-07-24 19:09:37.500 205 12490.45 35.38 55339.32 88888.00 2007-07-24 19:09:37.625 205 12490.52 35.40 55339.35 88888.00 2007-07-24 19:09:37.750 205 12490.50 35.38 55339.35 88888.00 2007-07-24 19:09:37.875 205 12490.48 35.38 55339.38 88888.00 2007-07-24 19:09:38.000 205 12490.50 35.35 55339.32 88888.00 2007-07-24 19:09:38.125 205 12490.60 35.35 55339.32 88888.00 2007-07-24 19:09:38.250 205 12490.58 35.33 55339.35 88888.00 2007-07-24 19:09:38.375 205 12490.60 35.33 55339.32 88888.00 2007-07-24 19:09:38.500 205 12490.60 35.33 55339.32 88888.00 2007-07-24 19:09:38.625 205 12490.52 35.35 55339.32 88888.00 2007-07-24 19:09:38.750 205 12490.50 35.38 55339.32 88888.00 2007-07-24 19:09:38.875 205 12490.58 35.45 55339.35 88888.00 2007-07-24 19:09:39.000 205 12490.58 35.42 55339.35 88888.00 2007-07-24 19:09:39.125 205 12490.58 35.42 55339.35 88888.00 2007-07-24 19:09:39.250 205 12490.55 35.38 55339.35 88888.00 2007-07-24 19:09:39.375 205 12490.60 35.38 55339.38 88888.00 2007-07-24 19:09:39.500 205 12490.60 35.38 55339.40 88888.00 2007-07-24 19:09:39.625 205 12490.62 35.42 55339.38 88888.00 2007-07-24 19:09:39.750 205 12490.55 35.40 55339.38 88888.00 2007-07-24 19:09:39.875 205 12490.55 35.40 55339.35 88888.00 2007-07-24 19:09:40.000 205 12490.60 35.42 55339.38 88888.00 2007-07-24 19:09:40.125 205 12490.58 35.48 55339.38 88888.00 2007-07-24 19:09:40.250 205 12490.50 35.40 55339.35 88888.00 2007-07-24 19:09:40.375 205 12490.52 35.38 55339.35 88888.00 2007-07-24 19:09:40.500 205 12490.52 35.35 55339.35 88888.00 2007-07-24 19:09:40.625 205 12490.62 35.42 55339.40 88888.00 2007-07-24 19:09:40.750 205 12490.67 35.45 55339.38 88888.00 2007-07-24 19:09:40.875 205 12490.62 35.40 55339.35 88888.00 2007-07-24 19:09:41.000 205 12490.60 35.38 55339.32 88888.00 2007-07-24 19:09:41.125 205 12490.60 35.35 55339.32 88888.00 2007-07-24 19:09:41.250 205 12490.65 35.42 55339.38 88888.00 2007-07-24 19:09:41.375 205 12490.65 35.40 55339.35 88888.00 2007-07-24 19:09:41.500 205 12490.58 35.40 55339.32 88888.00 2007-07-24 19:09:41.625 205 12490.58 35.40 55339.35 88888.00 2007-07-24 19:09:41.750 205 12490.55 35.38 55339.40 88888.00 2007-07-24 19:09:41.875 205 12490.58 35.40 55339.38 88888.00 2007-07-24 19:09:42.000 205 12490.52 35.33 55339.32 88888.00 2007-07-24 19:09:42.125 205 12490.45 35.27 55339.32 88888.00 2007-07-24 19:09:42.250 205 12490.40 35.27 55339.32 88888.00 2007-07-24 19:09:42.375 205 12490.55 35.33 55339.32 88888.00 2007-07-24 19:09:42.500 205 12490.65 35.27 55339.35 88888.00 2007-07-24 19:09:42.625 205 12490.67 35.27 55339.32 88888.00 2007-07-24 19:09:42.750 205 12490.60 35.35 55339.35 88888.00 2007-07-24 19:09:42.875 205 12490.58 35.38 55339.35 88888.00 2007-07-24 19:09:43.000 205 12490.58 35.33 55339.35 88888.00 2007-07-24 19:09:43.125 205 12490.62 35.33 55339.38 88888.00 2007-07-24 19:09:43.250 205 12490.52 35.33 55339.40 88888.00 2007-07-24 19:09:43.375 205 12490.58 35.35 55339.40 88888.00 2007-07-24 19:09:43.500 205 12490.60 35.33 55339.40 88888.00 2007-07-24 19:09:43.625 205 12490.55 35.35 55339.35 88888.00 2007-07-24 19:09:43.750 205 12490.55 35.38 55339.38 88888.00 2007-07-24 19:09:43.875 205 12490.62 35.40 55339.40 88888.00 2007-07-24 19:09:44.000 205 12490.65 35.38 55339.35 88888.00 2007-07-24 19:09:44.125 205 12490.58 35.33 55339.32 88888.00 2007-07-24 19:09:44.250 205 12490.50 35.33 55339.32 88888.00 2007-07-24 19:09:44.375 205 12490.52 35.38 55339.32 88888.00 2007-07-24 19:09:44.500 205 12490.50 35.35 55339.35 88888.00 2007-07-24 19:09:44.625 205 12490.50 35.35 55339.30 88888.00 2007-07-24 19:09:44.750 205 12490.52 35.33 55339.30 88888.00 2007-07-24 19:09:44.875 205 12490.52 35.38 55339.30 88888.00 2007-07-24 19:09:45.000 205 12490.48 35.35 55339.28 88888.00 2007-07-24 19:09:45.125 205 12490.45 35.35 55339.30 88888.00 2007-07-24 19:09:45.250 205 12490.48 35.38 55339.32 88888.00 2007-07-24 19:09:45.375 205 12490.58 35.38 55339.35 88888.00 2007-07-24 19:09:45.500 205 12490.55 35.38 55339.35 88888.00 2007-07-24 19:09:45.625 205 12490.48 35.33 55339.32 88888.00 2007-07-24 19:09:45.750 205 12490.48 35.30 55339.32 88888.00 2007-07-24 19:09:45.875 205 12490.52 35.33 55339.35 88888.00 2007-07-24 19:09:46.000 205 12490.60 35.35 55339.35 88888.00 2007-07-24 19:09:46.125 205 12490.60 35.35 55339.38 88888.00 2007-07-24 19:09:46.250 205 12490.60 35.35 55339.38 88888.00 2007-07-24 19:09:46.375 205 12490.58 35.33 55339.38 88888.00 2007-07-24 19:09:46.500 205 12490.62 35.38 55339.32 88888.00 2007-07-24 19:09:46.625 205 12490.67 35.35 55339.38 88888.00 2007-07-24 19:09:46.750 205 12490.62 35.33 55339.35 88888.00 2007-07-24 19:09:46.875 205 12490.60 35.33 55339.35 88888.00 2007-07-24 19:09:47.000 205 12490.60 35.25 55339.32 88888.00 2007-07-24 19:09:47.125 205 12490.55 35.27 55339.38 88888.00 2007-07-24 19:09:47.250 205 12490.60 35.33 55339.35 88888.00 2007-07-24 19:09:47.375 205 12490.62 35.38 55339.32 88888.00 2007-07-24 19:09:47.500 205 12490.60 35.38 55339.32 88888.00 2007-07-24 19:09:47.625 205 12490.62 35.38 55339.32 88888.00 2007-07-24 19:09:47.750 205 12490.60 35.38 55339.35 88888.00 2007-07-24 19:09:47.875 205 12490.52 35.35 55339.35 88888.00 2007-07-24 19:09:48.000 205 12490.58 35.35 55339.35 88888.00 2007-07-24 19:09:48.125 205 12490.58 35.35 55339.35 88888.00 2007-07-24 19:09:48.250 205 12490.58 35.35 55339.35 88888.00 2007-07-24 19:09:48.375 205 12490.62 35.35 55339.32 88888.00 2007-07-24 19:09:48.500 205 12490.58 35.35 55339.35 88888.00 2007-07-24 19:09:48.625 205 12490.48 35.38 55339.35 88888.00 2007-07-24 19:09:48.750 205 12490.52 35.42 55339.35 88888.00 2007-07-24 19:09:48.875 205 12490.58 35.40 55339.32 88888.00 2007-07-24 19:09:49.000 205 12490.62 35.40 55339.32 88888.00 2007-07-24 19:09:49.125 205 12490.62 35.40 55339.32 88888.00 2007-07-24 19:09:49.250 205 12490.62 35.35 55339.32 88888.00 2007-07-24 19:09:49.375 205 12490.65 35.33 55339.32 88888.00 2007-07-24 19:09:49.500 205 12490.55 35.30 55339.32 88888.00 2007-07-24 19:09:49.625 205 12490.52 35.33 55339.30 88888.00 2007-07-24 19:09:49.750 205 12490.52 35.38 55339.30 88888.00 2007-07-24 19:09:49.875 205 12490.55 35.40 55339.30 88888.00 2007-07-24 19:09:50.000 205 12490.62 35.35 55339.32 88888.00 2007-07-24 19:09:50.125 205 12490.67 35.38 55339.28 88888.00 2007-07-24 19:09:50.250 205 12490.60 35.38 55339.30 88888.00 2007-07-24 19:09:50.375 205 12490.65 35.38 55339.30 88888.00 2007-07-24 19:09:50.500 205 12490.58 35.40 55339.30 88888.00 2007-07-24 19:09:50.625 205 12490.52 35.40 55339.30 88888.00 2007-07-24 19:09:50.750 205 12490.50 35.35 55339.32 88888.00 2007-07-24 19:09:50.875 205 12490.50 35.38 55339.30 88888.00 2007-07-24 19:09:51.000 205 12490.58 35.40 55339.30 88888.00 2007-07-24 19:09:51.125 205 12490.62 35.38 55339.28 88888.00 2007-07-24 19:09:51.250 205 12490.62 35.38 55339.28 88888.00 2007-07-24 19:09:51.375 205 12490.67 35.45 55339.30 88888.00 2007-07-24 19:09:51.500 205 12490.65 35.48 55339.30 88888.00 2007-07-24 19:09:51.625 205 12490.65 35.45 55339.28 88888.00 2007-07-24 19:09:51.750 205 12490.65 35.40 55339.28 88888.00 2007-07-24 19:09:51.875 205 12490.67 35.50 55339.32 88888.00 2007-07-24 19:09:52.000 205 12490.67 35.48 55339.35 88888.00 2007-07-24 19:09:52.125 205 12490.75 35.52 55339.38 88888.00 2007-07-24 19:09:52.250 205 12490.77 35.45 55339.35 88888.00 2007-07-24 19:09:52.375 205 12490.77 35.42 55339.32 88888.00 2007-07-24 19:09:52.500 205 12490.73 35.45 55339.30 88888.00 2007-07-24 19:09:52.625 205 12490.77 35.52 55339.32 88888.00 2007-07-24 19:09:52.750 205 12490.77 35.55 55339.32 88888.00 2007-07-24 19:09:52.875 205 12490.70 35.50 55339.35 88888.00 2007-07-24 19:09:53.000 205 12490.73 35.50 55339.30 88888.00 2007-07-24 19:09:53.125 205 12490.70 35.50 55339.32 88888.00 2007-07-24 19:09:53.250 205 12490.67 35.55 55339.38 88888.00 2007-07-24 19:09:53.375 205 12490.70 35.55 55339.38 88888.00 2007-07-24 19:09:53.500 205 12490.65 35.55 55339.38 88888.00 2007-07-24 19:09:53.625 205 12490.62 35.50 55339.35 88888.00 2007-07-24 19:09:53.750 205 12490.60 35.48 55339.32 88888.00 2007-07-24 19:09:53.875 205 12490.58 35.50 55339.32 88888.00 2007-07-24 19:09:54.000 205 12490.60 35.55 55339.32 88888.00 2007-07-24 19:09:54.125 205 12490.65 35.58 55339.30 88888.00 2007-07-24 19:09:54.250 205 12490.62 35.50 55339.30 88888.00 2007-07-24 19:09:54.375 205 12490.60 35.50 55339.30 88888.00 2007-07-24 19:09:54.500 205 12490.65 35.55 55339.35 88888.00 2007-07-24 19:09:54.625 205 12490.67 35.58 55339.30 88888.00 2007-07-24 19:09:54.750 205 12490.67 35.60 55339.28 88888.00 2007-07-24 19:09:54.875 205 12490.70 35.62 55339.30 88888.00 2007-07-24 19:09:55.000 205 12490.67 35.58 55339.25 88888.00 2007-07-24 19:09:55.125 205 12490.55 35.60 55339.25 88888.00 2007-07-24 19:09:55.250 205 12490.50 35.55 55339.28 88888.00 2007-07-24 19:09:55.375 205 12490.70 35.58 55339.30 88888.00 2007-07-24 19:09:55.500 205 12490.75 35.62 55339.28 88888.00 2007-07-24 19:09:55.625 205 12490.67 35.60 55339.30 88888.00 2007-07-24 19:09:55.750 205 12490.55 35.55 55339.25 88888.00 2007-07-24 19:09:55.875 205 12490.60 35.60 55339.28 88888.00 2007-07-24 19:09:56.000 205 12490.65 35.65 55339.28 88888.00 2007-07-24 19:09:56.125 205 12490.65 35.67 55339.32 88888.00 2007-07-24 19:09:56.250 205 12490.60 35.67 55339.32 88888.00 2007-07-24 19:09:56.375 205 12490.60 35.65 55339.28 88888.00 2007-07-24 19:09:56.500 205 12490.50 35.62 55339.30 88888.00 2007-07-24 19:09:56.625 205 12490.60 35.65 55339.30 88888.00 2007-07-24 19:09:56.750 205 12490.70 35.67 55339.30 88888.00 2007-07-24 19:09:56.875 205 12490.73 35.70 55339.30 88888.00 2007-07-24 19:09:57.000 205 12490.67 35.70 55339.28 88888.00 2007-07-24 19:09:57.125 205 12490.65 35.73 55339.28 88888.00 2007-07-24 19:09:57.250 205 12490.62 35.70 55339.30 88888.00 2007-07-24 19:09:57.375 205 12490.58 35.73 55339.32 88888.00 2007-07-24 19:09:57.500 205 12490.55 35.73 55339.30 88888.00 2007-07-24 19:09:57.625 205 12490.58 35.70 55339.28 88888.00 2007-07-24 19:09:57.750 205 12490.58 35.73 55339.28 88888.00 2007-07-24 19:09:57.875 205 12490.67 35.77 55339.32 88888.00 2007-07-24 19:09:58.000 205 12490.62 35.80 55339.30 88888.00 2007-07-24 19:09:58.125 205 12490.50 35.75 55339.30 88888.00 2007-07-24 19:09:58.250 205 12490.45 35.77 55339.30 88888.00 2007-07-24 19:09:58.375 205 12490.58 35.77 55339.32 88888.00 2007-07-24 19:09:58.500 205 12490.62 35.77 55339.30 88888.00 2007-07-24 19:09:58.625 205 12490.62 35.77 55339.30 88888.00 2007-07-24 19:09:58.750 205 12490.60 35.77 55339.30 88888.00 2007-07-24 19:09:58.875 205 12490.58 35.77 55339.28 88888.00 2007-07-24 19:09:59.000 205 12490.58 35.83 55339.28 88888.00 2007-07-24 19:09:59.125 205 12490.55 35.90 55339.30 88888.00 2007-07-24 19:09:59.250 205 12490.50 35.77 55339.28 88888.00 2007-07-24 19:09:59.375 205 12490.52 35.77 55339.28 88888.00 2007-07-24 19:09:59.500 205 12490.58 35.83 55339.28 88888.00 2007-07-24 19:09:59.625 205 12490.62 35.83 55339.28 88888.00 2007-07-24 19:09:59.750 205 12490.65 35.85 55339.30 88888.00 2007-07-24 19:09:59.875 205 12490.65 35.88 55339.28 88888.00 2007-07-24 19:10:00.000 205 12490.73 35.90 55339.30 88888.00 2007-07-24 19:10:00.125 205 12490.83 35.90 55339.28 88888.00 2007-07-24 19:10:00.250 205 12490.73 35.90 55339.28 88888.00 2007-07-24 19:10:00.375 205 12490.67 35.90 55339.30 88888.00 2007-07-24 19:10:00.500 205 12490.70 35.95 55339.32 88888.00 2007-07-24 19:10:00.625 205 12490.67 35.90 55339.30 88888.00 2007-07-24 19:10:00.750 205 12490.70 35.90 55339.28 88888.00 2007-07-24 19:10:00.875 205 12490.70 35.92 55339.30 88888.00 2007-07-24 19:10:01.000 205 12490.67 35.92 55339.30 88888.00 2007-07-24 19:10:01.125 205 12490.73 35.92 55339.30 88888.00 2007-07-24 19:10:01.250 205 12490.70 35.90 55339.28 88888.00 2007-07-24 19:10:01.375 205 12490.67 35.92 55339.25 88888.00 2007-07-24 19:10:01.500 205 12490.70 35.95 55339.28 88888.00 2007-07-24 19:10:01.625 205 12490.70 35.92 55339.28 88888.00 2007-07-24 19:10:01.750 205 12490.70 35.95 55339.28 88888.00 2007-07-24 19:10:01.875 205 12490.73 35.98 55339.25 88888.00 2007-07-24 19:10:02.000 205 12490.67 35.95 55339.25 88888.00 2007-07-24 19:10:02.125 205 12490.70 35.98 55339.25 88888.00 2007-07-24 19:10:02.250 205 12490.70 36.02 55339.28 88888.00 2007-07-24 19:10:02.375 205 12490.65 36.00 55339.25 88888.00 2007-07-24 19:10:02.500 205 12490.67 36.02 55339.28 88888.00 2007-07-24 19:10:02.625 205 12490.67 36.05 55339.28 88888.00 2007-07-24 19:10:02.750 205 12490.77 36.10 55339.28 88888.00 2007-07-24 19:10:02.875 205 12490.70 36.10 55339.28 88888.00 2007-07-24 19:10:03.000 205 12490.67 36.10 55339.28 88888.00 2007-07-24 19:10:03.125 205 12490.75 36.15 55339.30 88888.00 2007-07-24 19:10:03.250 205 12490.80 36.08 55339.28 88888.00 2007-07-24 19:10:03.375 205 12490.77 36.02 55339.28 88888.00 2007-07-24 19:10:03.500 205 12490.80 36.02 55339.28 88888.00 2007-07-24 19:10:03.625 205 12490.77 36.05 55339.28 88888.00 2007-07-24 19:10:03.750 205 12490.77 36.05 55339.28 88888.00 2007-07-24 19:10:03.875 205 12490.80 36.10 55339.28 88888.00 2007-07-24 19:10:04.000 205 12490.70 36.02 55339.22 88888.00 2007-07-24 19:10:04.125 205 12490.70 36.05 55339.25 88888.00 2007-07-24 19:10:04.250 205 12490.75 36.15 55339.28 88888.00 2007-07-24 19:10:04.375 205 12490.80 36.17 55339.28 88888.00 2007-07-24 19:10:04.500 205 12490.70 36.12 55339.22 88888.00 2007-07-24 19:10:04.625 205 12490.67 36.10 55339.20 88888.00 2007-07-24 19:10:04.750 205 12490.73 36.12 55339.22 88888.00 2007-07-24 19:10:04.875 205 12490.70 36.15 55339.25 88888.00 2007-07-24 19:10:05.000 205 12490.65 36.15 55339.22 88888.00 2007-07-24 19:10:05.125 205 12490.62 36.12 55339.20 88888.00 2007-07-24 19:10:05.250 205 12490.60 36.12 55339.20 88888.00 2007-07-24 19:10:05.375 205 12490.65 36.17 55339.20 88888.00 2007-07-24 19:10:05.500 205 12490.65 36.17 55339.22 88888.00 2007-07-24 19:10:05.625 205 12490.67 36.12 55339.22 88888.00 2007-07-24 19:10:05.750 205 12490.67 36.12 55339.22 88888.00 2007-07-24 19:10:05.875 205 12490.62 36.17 55339.22 88888.00 2007-07-24 19:10:06.000 205 12490.58 36.17 55339.20 88888.00 2007-07-24 19:10:06.125 205 12490.52 36.20 55339.20 88888.00 2007-07-24 19:10:06.250 205 12490.55 36.23 55339.28 88888.00 2007-07-24 19:10:06.375 205 12490.62 36.20 55339.25 88888.00 2007-07-24 19:10:06.500 205 12490.55 36.17 55339.25 88888.00 2007-07-24 19:10:06.625 205 12490.60 36.23 55339.30 88888.00 2007-07-24 19:10:06.750 205 12490.58 36.20 55339.25 88888.00 2007-07-24 19:10:06.875 205 12490.55 36.17 55339.25 88888.00 2007-07-24 19:10:07.000 205 12490.62 36.20 55339.22 88888.00 2007-07-24 19:10:07.125 205 12490.62 36.27 55339.25 88888.00 2007-07-24 19:10:07.250 205 12490.58 36.27 55339.28 88888.00 2007-07-24 19:10:07.375 205 12490.60 36.25 55339.22 88888.00 2007-07-24 19:10:07.500 205 12490.65 36.25 55339.22 88888.00 2007-07-24 19:10:07.625 205 12490.62 36.25 55339.22 88888.00 2007-07-24 19:10:07.750 205 12490.65 36.33 55339.28 88888.00 2007-07-24 19:10:07.875 205 12490.62 36.33 55339.30 88888.00 2007-07-24 19:10:08.000 205 12490.62 36.35 55339.25 88888.00 2007-07-24 19:10:08.125 205 12490.65 36.30 55339.25 88888.00 2007-07-24 19:10:08.250 205 12490.70 36.33 55339.25 88888.00 2007-07-24 19:10:08.375 205 12490.70 36.33 55339.22 88888.00 2007-07-24 19:10:08.500 205 12490.70 36.30 55339.20 88888.00 2007-07-24 19:10:08.625 205 12490.60 36.33 55339.22 88888.00 2007-07-24 19:10:08.750 205 12490.58 36.35 55339.22 88888.00 2007-07-24 19:10:08.875 205 12490.62 36.40 55339.25 88888.00 2007-07-24 19:10:09.000 205 12490.65 36.40 55339.25 88888.00 2007-07-24 19:10:09.125 205 12490.70 36.33 55339.22 88888.00 2007-07-24 19:10:09.250 205 12490.65 36.33 55339.25 88888.00 2007-07-24 19:10:09.375 205 12490.73 36.45 55339.30 88888.00 2007-07-24 19:10:09.500 205 12490.77 36.45 55339.28 88888.00 2007-07-24 19:10:09.625 205 12490.67 36.40 55339.22 88888.00 2007-07-24 19:10:09.750 205 12490.58 36.38 55339.25 88888.00 2007-07-24 19:10:09.875 205 12490.55 36.38 55339.28 88888.00 2007-07-24 19:10:10.000 205 12490.58 36.33 55339.25 88888.00 2007-07-24 19:10:10.125 205 12490.67 36.33 55339.22 88888.00 2007-07-24 19:10:10.250 205 12490.58 36.38 55339.28 88888.00 2007-07-24 19:10:10.375 205 12490.62 36.38 55339.25 88888.00 2007-07-24 19:10:10.500 205 12490.60 36.35 55339.22 88888.00 2007-07-24 19:10:10.625 205 12490.60 36.38 55339.22 88888.00 2007-07-24 19:10:10.750 205 12490.58 36.42 55339.25 88888.00 2007-07-24 19:10:10.875 205 12490.60 36.40 55339.22 88888.00 2007-07-24 19:10:11.000 205 12490.60 36.40 55339.22 88888.00 2007-07-24 19:10:11.125 205 12490.58 36.45 55339.22 88888.00 2007-07-24 19:10:11.250 205 12490.60 36.45 55339.22 88888.00 2007-07-24 19:10:11.375 205 12490.62 36.40 55339.22 88888.00 2007-07-24 19:10:11.500 205 12490.50 36.38 55339.25 88888.00 2007-07-24 19:10:11.625 205 12490.55 36.40 55339.25 88888.00 2007-07-24 19:10:11.750 205 12490.62 36.42 55339.28 88888.00 2007-07-24 19:10:11.875 205 12490.65 36.48 55339.30 88888.00 2007-07-24 19:10:12.000 205 12490.62 36.50 55339.25 88888.00 2007-07-24 19:10:12.125 205 12490.58 36.45 55339.22 88888.00 2007-07-24 19:10:12.250 205 12490.58 36.40 55339.22 88888.00 2007-07-24 19:10:12.375 205 12490.58 36.42 55339.25 88888.00 2007-07-24 19:10:12.500 205 12490.52 36.42 55339.28 88888.00 2007-07-24 19:10:12.625 205 12490.55 36.45 55339.28 88888.00 2007-07-24 19:10:12.750 205 12490.55 36.42 55339.28 88888.00 2007-07-24 19:10:12.875 205 12490.50 36.42 55339.25 88888.00 2007-07-24 19:10:13.000 205 12490.48 36.48 55339.25 88888.00 2007-07-24 19:10:13.125 205 12490.50 36.48 55339.28 88888.00 2007-07-24 19:10:13.250 205 12490.45 36.40 55339.28 88888.00 2007-07-24 19:10:13.375 205 12490.55 36.42 55339.30 88888.00 2007-07-24 19:10:13.500 205 12490.55 36.50 55339.28 88888.00 2007-07-24 19:10:13.625 205 12490.52 36.50 55339.28 88888.00 2007-07-24 19:10:13.750 205 12490.50 36.50 55339.30 88888.00 2007-07-24 19:10:13.875 205 12490.50 36.50 55339.30 88888.00 2007-07-24 19:10:14.000 205 12490.45 36.52 55339.28 88888.00 2007-07-24 19:10:14.125 205 12490.48 36.50 55339.28 88888.00 2007-07-24 19:10:14.250 205 12490.45 36.50 55339.30 88888.00 2007-07-24 19:10:14.375 205 12490.52 36.52 55339.30 88888.00 2007-07-24 19:10:14.500 205 12490.50 36.50 55339.28 88888.00 2007-07-24 19:10:14.625 205 12490.50 36.52 55339.28 88888.00 2007-07-24 19:10:14.750 205 12490.52 36.50 55339.28 88888.00 2007-07-24 19:10:14.875 205 12490.52 36.52 55339.30 88888.00 2007-07-24 19:10:15.000 205 12490.52 36.52 55339.30 88888.00 2007-07-24 19:10:15.125 205 12490.48 36.50 55339.32 88888.00 2007-07-24 19:10:15.250 205 12490.45 36.50 55339.30 88888.00 2007-07-24 19:10:15.375 205 12490.45 36.50 55339.30 88888.00 2007-07-24 19:10:15.500 205 12490.50 36.58 55339.32 88888.00 2007-07-24 19:10:15.625 205 12490.50 36.62 55339.32 88888.00 2007-07-24 19:10:15.750 205 12490.45 36.58 55339.32 88888.00 2007-07-24 19:10:15.875 205 12490.40 36.55 55339.32 88888.00 2007-07-24 19:10:16.000 205 12490.42 36.50 55339.30 88888.00 2007-07-24 19:10:16.125 205 12490.48 36.58 55339.32 88888.00 2007-07-24 19:10:16.250 205 12490.42 36.55 55339.30 88888.00 2007-07-24 19:10:16.375 205 12490.38 36.58 55339.30 88888.00 2007-07-24 19:10:16.500 205 12490.35 36.62 55339.32 88888.00 2007-07-24 19:10:16.625 205 12490.38 36.60 55339.32 88888.00 2007-07-24 19:10:16.750 205 12490.35 36.58 55339.35 88888.00 2007-07-24 19:10:16.875 205 12490.33 36.58 55339.35 88888.00 2007-07-24 19:10:17.000 205 12490.38 36.55 55339.30 88888.00 2007-07-24 19:10:17.125 205 12490.35 36.55 55339.32 88888.00 2007-07-24 19:10:17.250 205 12490.30 36.55 55339.30 88888.00 2007-07-24 19:10:17.375 205 12490.27 36.58 55339.30 88888.00 2007-07-24 19:10:17.500 205 12490.33 36.55 55339.28 88888.00 2007-07-24 19:10:17.625 205 12490.33 36.58 55339.32 88888.00 2007-07-24 19:10:17.750 205 12490.33 36.62 55339.32 88888.00 2007-07-24 19:10:17.875 205 12490.33 36.62 55339.32 88888.00 2007-07-24 19:10:18.000 205 12490.33 36.60 55339.35 88888.00 2007-07-24 19:10:18.125 205 12490.33 36.60 55339.35 88888.00 2007-07-24 19:10:18.250 205 12490.23 36.55 55339.35 88888.00 2007-07-24 19:10:18.375 205 12490.23 36.58 55339.32 88888.00 2007-07-24 19:10:18.500 205 12490.17 36.55 55339.35 88888.00 2007-07-24 19:10:18.625 205 12490.20 36.52 55339.30 88888.00 2007-07-24 19:10:18.750 205 12490.17 36.55 55339.35 88888.00 2007-07-24 19:10:18.875 205 12490.25 36.60 55339.35 88888.00 2007-07-24 19:10:19.000 205 12490.27 36.55 55339.32 88888.00 2007-07-24 19:10:19.125 205 12490.23 36.60 55339.32 88888.00 2007-07-24 19:10:19.250 205 12490.20 36.60 55339.35 88888.00 2007-07-24 19:10:19.375 205 12490.20 36.65 55339.32 88888.00 2007-07-24 19:10:19.500 205 12490.20 36.65 55339.32 88888.00 2007-07-24 19:10:19.625 205 12490.23 36.60 55339.32 88888.00 2007-07-24 19:10:19.750 205 12490.25 36.60 55339.35 88888.00 2007-07-24 19:10:19.875 205 12490.20 36.62 55339.35 88888.00 2007-07-24 19:10:20.000 205 12490.15 36.65 55339.32 88888.00 2007-07-24 19:10:20.125 205 12490.15 36.67 55339.32 88888.00 2007-07-24 19:10:20.250 205 12490.23 36.65 55339.35 88888.00 2007-07-24 19:10:20.375 205 12490.27 36.65 55339.35 88888.00 2007-07-24 19:10:20.500 205 12490.25 36.65 55339.35 88888.00 2007-07-24 19:10:20.625 205 12490.23 36.60 55339.35 88888.00 2007-07-24 19:10:20.750 205 12490.17 36.62 55339.35 88888.00 2007-07-24 19:10:20.875 205 12490.20 36.62 55339.32 88888.00 2007-07-24 19:10:21.000 205 12490.30 36.60 55339.35 88888.00 2007-07-24 19:10:21.125 205 12490.25 36.60 55339.35 88888.00 2007-07-24 19:10:21.250 205 12490.12 36.62 55339.38 88888.00 2007-07-24 19:10:21.375 205 12490.15 36.62 55339.35 88888.00 2007-07-24 19:10:21.500 205 12490.17 36.60 55339.35 88888.00 2007-07-24 19:10:21.625 205 12490.17 36.55 55339.38 88888.00 2007-07-24 19:10:21.750 205 12490.10 36.52 55339.35 88888.00 2007-07-24 19:10:21.875 205 12490.12 36.60 55339.35 88888.00 2007-07-24 19:10:22.000 205 12490.17 36.62 55339.35 88888.00 2007-07-24 19:10:22.125 205 12490.15 36.60 55339.35 88888.00 2007-07-24 19:10:22.250 205 12490.10 36.58 55339.32 88888.00 2007-07-24 19:10:22.375 205 12490.23 36.65 55339.35 88888.00 2007-07-24 19:10:22.500 205 12490.25 36.75 55339.35 88888.00 2007-07-24 19:10:22.625 205 12490.10 36.65 55339.35 88888.00 2007-07-24 19:10:22.750 205 12490.02 36.58 55339.35 88888.00 2007-07-24 19:10:22.875 205 12490.08 36.58 55339.40 88888.00 2007-07-24 19:10:23.000 205 12490.12 36.62 55339.40 88888.00 2007-07-24 19:10:23.125 205 12490.10 36.60 55339.35 88888.00 2007-07-24 19:10:23.250 205 12490.12 36.58 55339.35 88888.00 2007-07-24 19:10:23.375 205 12490.20 36.60 55339.35 88888.00 2007-07-24 19:10:23.500 205 12490.15 36.60 55339.38 88888.00 2007-07-24 19:10:23.625 205 12490.08 36.55 55339.40 88888.00 2007-07-24 19:10:23.750 205 12489.98 36.58 55339.35 88888.00 2007-07-24 19:10:23.875 205 12489.98 36.62 55339.35 88888.00 2007-07-24 19:10:24.000 205 12490.02 36.62 55339.35 88888.00 2007-07-24 19:10:24.125 205 12490.05 36.58 55339.38 88888.00 2007-07-24 19:10:24.250 205 12490.02 36.58 55339.43 88888.00 2007-07-24 19:10:24.375 205 12490.02 36.62 55339.47 88888.00 2007-07-24 19:10:24.500 205 12490.10 36.65 55339.45 88888.00 2007-07-24 19:10:24.625 205 12490.15 36.65 55339.43 88888.00 2007-07-24 19:10:24.750 205 12490.10 36.58 55339.40 88888.00 2007-07-24 19:10:24.875 205 12490.08 36.55 55339.35 88888.00 2007-07-24 19:10:25.000 205 12490.10 36.60 55339.38 88888.00 2007-07-24 19:10:25.125 205 12490.10 36.62 55339.35 88888.00 2007-07-24 19:10:25.250 205 12490.00 36.52 55339.38 88888.00 2007-07-24 19:10:25.375 205 12490.05 36.52 55339.40 88888.00 2007-07-24 19:10:25.500 205 12490.05 36.52 55339.38 88888.00 2007-07-24 19:10:25.625 205 12490.02 36.58 55339.38 88888.00 2007-07-24 19:10:25.750 205 12490.05 36.62 55339.40 88888.00 2007-07-24 19:10:25.875 205 12490.05 36.58 55339.43 88888.00 2007-07-24 19:10:26.000 205 12490.05 36.55 55339.38 88888.00 2007-07-24 19:10:26.125 205 12490.00 36.60 55339.40 88888.00 2007-07-24 19:10:26.250 205 12490.00 36.58 55339.40 88888.00 2007-07-24 19:10:26.375 205 12490.00 36.60 55339.38 88888.00 2007-07-24 19:10:26.500 205 12489.95 36.58 55339.40 88888.00 2007-07-24 19:10:26.625 205 12490.05 36.62 55339.43 88888.00 2007-07-24 19:10:26.750 205 12490.05 36.62 55339.43 88888.00 2007-07-24 19:10:26.875 205 12490.02 36.58 55339.40 88888.00 2007-07-24 19:10:27.000 205 12489.98 36.55 55339.40 88888.00 2007-07-24 19:10:27.125 205 12489.95 36.60 55339.43 88888.00 2007-07-24 19:10:27.250 205 12489.95 36.58 55339.45 88888.00 2007-07-24 19:10:27.375 205 12490.00 36.58 55339.45 88888.00 2007-07-24 19:10:27.500 205 12490.00 36.55 55339.43 88888.00 2007-07-24 19:10:27.625 205 12490.00 36.52 55339.38 88888.00 2007-07-24 19:10:27.750 205 12490.00 36.55 55339.40 88888.00 2007-07-24 19:10:27.875 205 12490.02 36.58 55339.40 88888.00 2007-07-24 19:10:28.000 205 12489.98 36.52 55339.38 88888.00 2007-07-24 19:10:28.125 205 12489.95 36.58 55339.40 88888.00 2007-07-24 19:10:28.250 205 12489.95 36.60 55339.45 88888.00 2007-07-24 19:10:28.375 205 12489.98 36.58 55339.43 88888.00 2007-07-24 19:10:28.500 205 12490.00 36.58 55339.43 88888.00 2007-07-24 19:10:28.625 205 12490.00 36.58 55339.43 88888.00 2007-07-24 19:10:28.750 205 12490.00 36.55 55339.40 88888.00 2007-07-24 19:10:28.875 205 12489.92 36.50 55339.40 88888.00 2007-07-24 19:10:29.000 205 12489.92 36.50 55339.43 88888.00 2007-07-24 19:10:29.125 205 12489.90 36.55 55339.40 88888.00 2007-07-24 19:10:29.250 205 12489.88 36.58 55339.43 88888.00 2007-07-24 19:10:29.375 205 12489.85 36.62 55339.43 88888.00 2007-07-24 19:10:29.500 205 12489.90 36.65 55339.43 88888.00 2007-07-24 19:10:29.625 205 12490.00 36.65 55339.45 88888.00 2007-07-24 19:10:29.750 205 12490.05 36.60 55339.47 88888.00 2007-07-24 19:10:29.875 205 12490.00 36.55 55339.45 88888.00 2007-07-24 19:10:30.000 205 12489.92 36.55 55339.43 88888.00 2007-07-24 19:10:30.125 205 12489.83 36.55 55339.43 88888.00 2007-07-24 19:10:30.250 205 12489.85 36.55 55339.45 88888.00 2007-07-24 19:10:30.375 205 12489.92 36.55 55339.45 88888.00 2007-07-24 19:10:30.500 205 12489.85 36.55 55339.47 88888.00 2007-07-24 19:10:30.625 205 12489.90 36.58 55339.47 88888.00 2007-07-24 19:10:30.750 205 12489.90 36.60 55339.45 88888.00 2007-07-24 19:10:30.875 205 12489.85 36.58 55339.45 88888.00 2007-07-24 19:10:31.000 205 12489.83 36.58 55339.43 88888.00 2007-07-24 19:10:31.125 205 12489.85 36.60 55339.45 88888.00 2007-07-24 19:10:31.250 205 12489.80 36.60 55339.47 88888.00 2007-07-24 19:10:31.375 205 12489.88 36.67 55339.47 88888.00 2007-07-24 19:10:31.500 205 12489.88 36.62 55339.45 88888.00 2007-07-24 19:10:31.625 205 12489.85 36.60 55339.45 88888.00 2007-07-24 19:10:31.750 205 12489.83 36.58 55339.45 88888.00 2007-07-24 19:10:31.875 205 12489.83 36.58 55339.47 88888.00 2007-07-24 19:10:32.000 205 12489.85 36.60 55339.47 88888.00 2007-07-24 19:10:32.125 205 12489.80 36.62 55339.43 88888.00 2007-07-24 19:10:32.250 205 12489.75 36.60 55339.45 88888.00 2007-07-24 19:10:32.375 205 12489.85 36.65 55339.45 88888.00 2007-07-24 19:10:32.500 205 12489.90 36.67 55339.50 88888.00 2007-07-24 19:10:32.625 205 12489.83 36.65 55339.47 88888.00 2007-07-24 19:10:32.750 205 12489.80 36.55 55339.47 88888.00 2007-07-24 19:10:32.875 205 12489.75 36.50 55339.47 88888.00 2007-07-24 19:10:33.000 205 12489.73 36.50 55339.45 88888.00 2007-07-24 19:10:33.125 205 12489.77 36.60 55339.47 88888.00 2007-07-24 19:10:33.250 205 12489.77 36.55 55339.45 88888.00 2007-07-24 19:10:33.375 205 12489.75 36.55 55339.43 88888.00 2007-07-24 19:10:33.500 205 12489.77 36.55 55339.47 88888.00 2007-07-24 19:10:33.625 205 12489.80 36.60 55339.47 88888.00 2007-07-24 19:10:33.750 205 12489.75 36.60 55339.45 88888.00 2007-07-24 19:10:33.875 205 12489.73 36.62 55339.45 88888.00 2007-07-24 19:10:34.000 205 12489.73 36.65 55339.45 88888.00 2007-07-24 19:10:34.125 205 12489.75 36.65 55339.45 88888.00 2007-07-24 19:10:34.250 205 12489.75 36.60 55339.45 88888.00 2007-07-24 19:10:34.375 205 12489.77 36.62 55339.47 88888.00 2007-07-24 19:10:34.500 205 12489.77 36.60 55339.50 88888.00 2007-07-24 19:10:34.625 205 12489.77 36.60 55339.53 88888.00 2007-07-24 19:10:34.750 205 12489.77 36.65 55339.53 88888.00 2007-07-24 19:10:34.875 205 12489.73 36.62 55339.50 88888.00 2007-07-24 19:10:35.000 205 12489.65 36.60 55339.50 88888.00 2007-07-24 19:10:35.125 205 12489.70 36.55 55339.45 88888.00 2007-07-24 19:10:35.250 205 12489.67 36.58 55339.45 88888.00 2007-07-24 19:10:35.375 205 12489.65 36.58 55339.50 88888.00 2007-07-24 19:10:35.500 205 12489.67 36.58 55339.50 88888.00 2007-07-24 19:10:35.625 205 12489.70 36.58 55339.50 88888.00 2007-07-24 19:10:35.750 205 12489.73 36.60 55339.47 88888.00 2007-07-24 19:10:35.875 205 12489.73 36.62 55339.53 88888.00 2007-07-24 19:10:36.000 205 12489.67 36.60 55339.50 88888.00 2007-07-24 19:10:36.125 205 12489.67 36.58 55339.47 88888.00 2007-07-24 19:10:36.250 205 12489.73 36.58 55339.47 88888.00 2007-07-24 19:10:36.375 205 12489.75 36.55 55339.47 88888.00 2007-07-24 19:10:36.500 205 12489.70 36.58 55339.47 88888.00 2007-07-24 19:10:36.625 205 12489.65 36.60 55339.47 88888.00 2007-07-24 19:10:36.750 205 12489.70 36.65 55339.47 88888.00 2007-07-24 19:10:36.875 205 12489.75 36.65 55339.50 88888.00 2007-07-24 19:10:37.000 205 12489.75 36.65 55339.50 88888.00 2007-07-24 19:10:37.125 205 12489.65 36.65 55339.50 88888.00 2007-07-24 19:10:37.250 205 12489.60 36.65 55339.47 88888.00 2007-07-24 19:10:37.375 205 12489.65 36.60 55339.45 88888.00 2007-07-24 19:10:37.500 205 12489.65 36.58 55339.45 88888.00 2007-07-24 19:10:37.625 205 12489.60 36.60 55339.43 88888.00 2007-07-24 19:10:37.750 205 12489.58 36.58 55339.47 88888.00 2007-07-24 19:10:37.875 205 12489.60 36.58 55339.45 88888.00 2007-07-24 19:10:38.000 205 12489.65 36.58 55339.47 88888.00 2007-07-24 19:10:38.125 205 12489.70 36.58 55339.50 88888.00 2007-07-24 19:10:38.250 205 12489.60 36.60 55339.47 88888.00 2007-07-24 19:10:38.375 205 12489.62 36.58 55339.47 88888.00 2007-07-24 19:10:38.500 205 12489.65 36.65 55339.47 88888.00 2007-07-24 19:10:38.625 205 12489.70 36.65 55339.50 88888.00 2007-07-24 19:10:38.750 205 12489.73 36.67 55339.47 88888.00 2007-07-24 19:10:38.875 205 12489.73 36.67 55339.47 88888.00 2007-07-24 19:10:39.000 205 12489.75 36.65 55339.45 88888.00 2007-07-24 19:10:39.125 205 12489.73 36.67 55339.50 88888.00 2007-07-24 19:10:39.250 205 12489.60 36.65 55339.50 88888.00 2007-07-24 19:10:39.375 205 12489.60 36.62 55339.47 88888.00 2007-07-24 19:10:39.500 205 12489.60 36.62 55339.50 88888.00 2007-07-24 19:10:39.625 205 12489.67 36.65 55339.50 88888.00 2007-07-24 19:10:39.750 205 12489.70 36.65 55339.45 88888.00 2007-07-24 19:10:39.875 205 12489.67 36.60 55339.45 88888.00 2007-07-24 19:10:40.000 205 12489.67 36.60 55339.47 88888.00 2007-07-24 19:10:40.125 205 12489.65 36.60 55339.47 88888.00 2007-07-24 19:10:40.250 205 12489.60 36.65 55339.50 88888.00 2007-07-24 19:10:40.375 205 12489.60 36.65 55339.50 88888.00 2007-07-24 19:10:40.500 205 12489.58 36.62 55339.47 88888.00 2007-07-24 19:10:40.625 205 12489.65 36.65 55339.47 88888.00 2007-07-24 19:10:40.750 205 12489.67 36.65 55339.50 88888.00 2007-07-24 19:10:40.875 205 12489.75 36.67 55339.47 88888.00 2007-07-24 19:10:41.000 205 12489.73 36.65 55339.45 88888.00 2007-07-24 19:10:41.125 205 12489.60 36.60 55339.43 88888.00 2007-07-24 19:10:41.250 205 12489.55 36.60 55339.45 88888.00 2007-07-24 19:10:41.375 205 12489.62 36.62 55339.45 88888.00 2007-07-24 19:10:41.500 205 12489.60 36.65 55339.45 88888.00 2007-07-24 19:10:41.625 205 12489.60 36.67 55339.47 88888.00 2007-07-24 19:10:41.750 205 12489.65 36.67 55339.50 88888.00 2007-07-24 19:10:41.875 205 12489.70 36.65 55339.53 88888.00 2007-07-24 19:10:42.000 205 12489.75 36.62 55339.53 88888.00 2007-07-24 19:10:42.125 205 12489.67 36.65 55339.50 88888.00 2007-07-24 19:10:42.250 205 12489.65 36.65 55339.50 88888.00 2007-07-24 19:10:42.375 205 12489.75 36.67 55339.50 88888.00 2007-07-24 19:10:42.500 205 12489.83 36.73 55339.53 88888.00 2007-07-24 19:10:42.625 205 12489.75 36.73 55339.50 88888.00 2007-07-24 19:10:42.750 205 12489.70 36.65 55339.45 88888.00 2007-07-24 19:10:42.875 205 12489.67 36.62 55339.47 88888.00 2007-07-24 19:10:43.000 205 12489.67 36.62 55339.47 88888.00 2007-07-24 19:10:43.125 205 12489.67 36.67 55339.47 88888.00 2007-07-24 19:10:43.250 205 12489.62 36.65 55339.47 88888.00 2007-07-24 19:10:43.375 205 12489.60 36.62 55339.45 88888.00 2007-07-24 19:10:43.500 205 12489.62 36.62 55339.45 88888.00 2007-07-24 19:10:43.625 205 12489.65 36.70 55339.53 88888.00 2007-07-24 19:10:43.750 205 12489.65 36.67 55339.53 88888.00 2007-07-24 19:10:43.875 205 12489.60 36.65 55339.50 88888.00 2007-07-24 19:10:44.000 205 12489.55 36.65 55339.50 88888.00 2007-07-24 19:10:44.125 205 12489.52 36.65 55339.47 88888.00 2007-07-24 19:10:44.250 205 12489.50 36.62 55339.47 88888.00 2007-07-24 19:10:44.375 205 12489.58 36.65 55339.45 88888.00 2007-07-24 19:10:44.500 205 12489.65 36.70 55339.47 88888.00 2007-07-24 19:10:44.625 205 12489.73 36.70 55339.50 88888.00 2007-07-24 19:10:44.750 205 12489.70 36.73 55339.53 88888.00 2007-07-24 19:10:44.875 205 12489.62 36.70 55339.47 88888.00 2007-07-24 19:10:45.000 205 12489.52 36.67 55339.47 88888.00 2007-07-24 19:10:45.125 205 12489.48 36.70 55339.50 88888.00 2007-07-24 19:10:45.250 205 12489.52 36.73 55339.53 88888.00 2007-07-24 19:10:45.375 205 12489.60 36.70 55339.53 88888.00 2007-07-24 19:10:45.500 205 12489.60 36.65 55339.50 88888.00 2007-07-24 19:10:45.625 205 12489.50 36.62 55339.50 88888.00 2007-07-24 19:10:45.750 205 12489.48 36.67 55339.47 88888.00 2007-07-24 19:10:45.875 205 12489.55 36.67 55339.47 88888.00 2007-07-24 19:10:46.000 205 12489.55 36.62 55339.45 88888.00 2007-07-24 19:10:46.125 205 12489.52 36.70 55339.50 88888.00 2007-07-24 19:10:46.250 205 12489.55 36.70 55339.50 88888.00 2007-07-24 19:10:46.375 205 12489.55 36.67 55339.47 88888.00 2007-07-24 19:10:46.500 205 12489.60 36.67 55339.50 88888.00 2007-07-24 19:10:46.625 205 12489.60 36.73 55339.47 88888.00 2007-07-24 19:10:46.750 205 12489.60 36.73 55339.45 88888.00 2007-07-24 19:10:46.875 205 12489.62 36.73 55339.47 88888.00 2007-07-24 19:10:47.000 205 12489.60 36.67 55339.45 88888.00 2007-07-24 19:10:47.125 205 12489.52 36.67 55339.47 88888.00 2007-07-24 19:10:47.250 205 12489.52 36.67 55339.50 88888.00 2007-07-24 19:10:47.375 205 12489.60 36.67 55339.50 88888.00 2007-07-24 19:10:47.500 205 12489.58 36.70 55339.45 88888.00 2007-07-24 19:10:47.625 205 12489.52 36.65 55339.45 88888.00 2007-07-24 19:10:47.750 205 12489.50 36.67 55339.50 88888.00 2007-07-24 19:10:47.875 205 12489.50 36.75 55339.53 88888.00 2007-07-24 19:10:48.000 205 12489.58 36.75 55339.50 88888.00 2007-07-24 19:10:48.125 205 12489.62 36.70 55339.47 88888.00 2007-07-24 19:10:48.250 205 12489.52 36.65 55339.47 88888.00 2007-07-24 19:10:48.375 205 12489.55 36.70 55339.47 88888.00 2007-07-24 19:10:48.500 205 12489.55 36.73 55339.45 88888.00 2007-07-24 19:10:48.625 205 12489.55 36.73 55339.45 88888.00 2007-07-24 19:10:48.750 205 12489.58 36.67 55339.45 88888.00 2007-07-24 19:10:48.875 205 12489.52 36.65 55339.45 88888.00 2007-07-24 19:10:49.000 205 12489.45 36.67 55339.43 88888.00 2007-07-24 19:10:49.125 205 12489.50 36.73 55339.45 88888.00 2007-07-24 19:10:49.250 205 12489.50 36.70 55339.47 88888.00 2007-07-24 19:10:49.375 205 12489.60 36.70 55339.47 88888.00 2007-07-24 19:10:49.500 205 12489.60 36.67 55339.45 88888.00 2007-07-24 19:10:49.625 205 12489.52 36.65 55339.43 88888.00 2007-07-24 19:10:49.750 205 12489.45 36.70 55339.45 88888.00 2007-07-24 19:10:49.875 205 12489.48 36.73 55339.50 88888.00 2007-07-24 19:10:50.000 205 12489.50 36.70 55339.47 88888.00 2007-07-24 19:10:50.125 205 12489.55 36.70 55339.45 88888.00 2007-07-24 19:10:50.250 205 12489.60 36.65 55339.47 88888.00 2007-07-24 19:10:50.375 205 12489.67 36.67 55339.45 88888.00 2007-07-24 19:10:50.500 205 12489.70 36.73 55339.47 88888.00 2007-07-24 19:10:50.625 205 12489.62 36.67 55339.45 88888.00 2007-07-24 19:10:50.750 205 12489.65 36.62 55339.45 88888.00 2007-07-24 19:10:50.875 205 12489.62 36.62 55339.45 88888.00 2007-07-24 19:10:51.000 205 12489.60 36.58 55339.43 88888.00 2007-07-24 19:10:51.125 205 12489.60 36.62 55339.40 88888.00 2007-07-24 19:10:51.250 205 12489.58 36.65 55339.45 88888.00 2007-07-24 19:10:51.375 205 12489.55 36.62 55339.45 88888.00 2007-07-24 19:10:51.500 205 12489.45 36.60 55339.40 88888.00 2007-07-24 19:10:51.625 205 12489.45 36.62 55339.43 88888.00 2007-07-24 19:10:51.750 205 12489.58 36.65 55339.43 88888.00 2007-07-24 19:10:51.875 205 12489.62 36.62 55339.40 88888.00 2007-07-24 19:10:52.000 205 12489.60 36.62 55339.43 88888.00 2007-07-24 19:10:52.125 205 12489.58 36.62 55339.43 88888.00 2007-07-24 19:10:52.250 205 12489.58 36.67 55339.47 88888.00 2007-07-24 19:10:52.375 205 12489.60 36.65 55339.47 88888.00 2007-07-24 19:10:52.500 205 12489.60 36.65 55339.47 88888.00 2007-07-24 19:10:52.625 205 12489.62 36.70 55339.45 88888.00 2007-07-24 19:10:52.750 205 12489.65 36.73 55339.47 88888.00 2007-07-24 19:10:52.875 205 12489.62 36.70 55339.45 88888.00 2007-07-24 19:10:53.000 205 12489.55 36.70 55339.40 88888.00 2007-07-24 19:10:53.125 205 12489.58 36.73 55339.43 88888.00 2007-07-24 19:10:53.250 205 12489.55 36.73 55339.43 88888.00 2007-07-24 19:10:53.375 205 12489.55 36.73 55339.40 88888.00 2007-07-24 19:10:53.500 205 12489.60 36.73 55339.43 88888.00 2007-07-24 19:10:53.625 205 12489.58 36.75 55339.40 88888.00 2007-07-24 19:10:53.750 205 12489.55 36.73 55339.40 88888.00 2007-07-24 19:10:53.875 205 12489.55 36.75 55339.43 88888.00 2007-07-24 19:10:54.000 205 12489.55 36.73 55339.40 88888.00 2007-07-24 19:10:54.125 205 12489.55 36.65 55339.40 88888.00 2007-07-24 19:10:54.250 205 12489.52 36.65 55339.43 88888.00 2007-07-24 19:10:54.375 205 12489.55 36.67 55339.40 88888.00 2007-07-24 19:10:54.500 205 12489.58 36.70 55339.43 88888.00 2007-07-24 19:10:54.625 205 12489.62 36.70 55339.45 88888.00 2007-07-24 19:10:54.750 205 12489.55 36.67 55339.43 88888.00 2007-07-24 19:10:54.875 205 12489.48 36.62 55339.43 88888.00 2007-07-24 19:10:55.000 205 12489.45 36.60 55339.40 88888.00 2007-07-24 19:10:55.125 205 12489.48 36.65 55339.40 88888.00 2007-07-24 19:10:55.250 205 12489.50 36.73 55339.43 88888.00 2007-07-24 19:10:55.375 205 12489.55 36.75 55339.40 88888.00 2007-07-24 19:10:55.500 205 12489.58 36.75 55339.43 88888.00 2007-07-24 19:10:55.625 205 12489.58 36.70 55339.43 88888.00 2007-07-24 19:10:55.750 205 12489.52 36.67 55339.40 88888.00 2007-07-24 19:10:55.875 205 12489.55 36.75 55339.47 88888.00 2007-07-24 19:10:56.000 205 12489.62 36.77 55339.45 88888.00 2007-07-24 19:10:56.125 205 12489.58 36.75 55339.45 88888.00 2007-07-24 19:10:56.250 205 12489.52 36.70 55339.45 88888.00 2007-07-24 19:10:56.375 205 12489.58 36.70 55339.45 88888.00 2007-07-24 19:10:56.500 205 12489.62 36.67 55339.43 88888.00 2007-07-24 19:10:56.625 205 12489.60 36.67 55339.43 88888.00 2007-07-24 19:10:56.750 205 12489.58 36.73 55339.43 88888.00 2007-07-24 19:10:56.875 205 12489.52 36.73 55339.43 88888.00 2007-07-24 19:10:57.000 205 12489.55 36.73 55339.40 88888.00 2007-07-24 19:10:57.125 205 12489.58 36.70 55339.43 88888.00 2007-07-24 19:10:57.250 205 12489.58 36.70 55339.43 88888.00 2007-07-24 19:10:57.375 205 12489.62 36.73 55339.43 88888.00 2007-07-24 19:10:57.500 205 12489.60 36.65 55339.40 88888.00 2007-07-24 19:10:57.625 205 12489.58 36.67 55339.43 88888.00 2007-07-24 19:10:57.750 205 12489.60 36.70 55339.43 88888.00 2007-07-24 19:10:57.875 205 12489.58 36.65 55339.38 88888.00 2007-07-24 19:10:58.000 205 12489.55 36.65 55339.40 88888.00 2007-07-24 19:10:58.125 205 12489.58 36.70 55339.40 88888.00 2007-07-24 19:10:58.250 205 12489.60 36.73 55339.40 88888.00 2007-07-24 19:10:58.375 205 12489.62 36.73 55339.40 88888.00 2007-07-24 19:10:58.500 205 12489.60 36.70 55339.40 88888.00 2007-07-24 19:10:58.625 205 12489.62 36.70 55339.40 88888.00 2007-07-24 19:10:58.750 205 12489.62 36.75 55339.40 88888.00 2007-07-24 19:10:58.875 205 12489.67 36.75 55339.40 88888.00 2007-07-24 19:10:59.000 205 12489.62 36.73 55339.38 88888.00 2007-07-24 19:10:59.125 205 12489.62 36.73 55339.40 88888.00 2007-07-24 19:10:59.250 205 12489.62 36.67 55339.43 88888.00 2007-07-24 19:10:59.375 205 12489.65 36.73 55339.43 88888.00 2007-07-24 19:10:59.500 205 12489.65 36.70 55339.45 88888.00 2007-07-24 19:10:59.625 205 12489.67 36.75 55339.40 88888.00 2007-07-24 19:10:59.750 205 12489.70 36.73 55339.40 88888.00 2007-07-24 19:10:59.875 205 12489.73 36.77 55339.40 88888.00 2007-07-24 19:11:00.000 205 12489.75 36.75 55339.38 88888.00 2007-07-24 19:11:00.125 205 12489.73 36.70 55339.38 88888.00 2007-07-24 19:11:00.250 205 12489.73 36.75 55339.38 88888.00 2007-07-24 19:11:00.375 205 12489.70 36.77 55339.35 88888.00 2007-07-24 19:11:00.500 205 12489.65 36.70 55339.40 88888.00 2007-07-24 19:11:00.625 205 12489.62 36.70 55339.43 88888.00 2007-07-24 19:11:00.750 205 12489.65 36.73 55339.43 88888.00 2007-07-24 19:11:00.875 205 12489.67 36.70 55339.38 88888.00 2007-07-24 19:11:01.000 205 12489.62 36.75 55339.38 88888.00 2007-07-24 19:11:01.125 205 12489.65 36.73 55339.38 88888.00 2007-07-24 19:11:01.250 205 12489.65 36.73 55339.35 88888.00 2007-07-24 19:11:01.375 205 12489.62 36.75 55339.40 88888.00 2007-07-24 19:11:01.500 205 12489.58 36.75 55339.40 88888.00 2007-07-24 19:11:01.625 205 12489.60 36.75 55339.40 88888.00 2007-07-24 19:11:01.750 205 12489.65 36.75 55339.40 88888.00 2007-07-24 19:11:01.875 205 12489.70 36.77 55339.38 88888.00 2007-07-24 19:11:02.000 205 12489.73 36.77 55339.38 88888.00 2007-07-24 19:11:02.125 205 12489.67 36.77 55339.40 88888.00 2007-07-24 19:11:02.250 205 12489.67 36.77 55339.38 88888.00 2007-07-24 19:11:02.375 205 12489.70 36.77 55339.35 88888.00 2007-07-24 19:11:02.500 205 12489.70 36.77 55339.38 88888.00 2007-07-24 19:11:02.625 205 12489.70 36.75 55339.38 88888.00 2007-07-24 19:11:02.750 205 12489.67 36.80 55339.40 88888.00 2007-07-24 19:11:02.875 205 12489.67 36.80 55339.40 88888.00 2007-07-24 19:11:03.000 205 12489.65 36.77 55339.40 88888.00 2007-07-24 19:11:03.125 205 12489.67 36.70 55339.38 88888.00 2007-07-24 19:11:03.250 205 12489.67 36.67 55339.40 88888.00 2007-07-24 19:11:03.375 205 12489.73 36.70 55339.38 88888.00 2007-07-24 19:11:03.500 205 12489.73 36.73 55339.38 88888.00 2007-07-24 19:11:03.625 205 12489.73 36.75 55339.38 88888.00 2007-07-24 19:11:03.750 205 12489.75 36.77 55339.40 88888.00 2007-07-24 19:11:03.875 205 12489.73 36.75 55339.38 88888.00 2007-07-24 19:11:04.000 205 12489.75 36.73 55339.38 88888.00 2007-07-24 19:11:04.125 205 12489.77 36.73 55339.38 88888.00 2007-07-24 19:11:04.250 205 12489.70 36.67 55339.38 88888.00 2007-07-24 19:11:04.375 205 12489.73 36.67 55339.35 88888.00 2007-07-24 19:11:04.500 205 12489.77 36.70 55339.35 88888.00 2007-07-24 19:11:04.625 205 12489.85 36.75 55339.38 88888.00 2007-07-24 19:11:04.750 205 12489.88 36.77 55339.35 88888.00 2007-07-24 19:11:04.875 205 12489.83 36.77 55339.32 88888.00 2007-07-24 19:11:05.000 205 12489.75 36.73 55339.35 88888.00 2007-07-24 19:11:05.125 205 12489.77 36.75 55339.35 88888.00 2007-07-24 19:11:05.250 205 12489.77 36.67 55339.35 88888.00 2007-07-24 19:11:05.375 205 12489.80 36.70 55339.32 88888.00 2007-07-24 19:11:05.500 205 12489.83 36.77 55339.38 88888.00 2007-07-24 19:11:05.625 205 12489.80 36.77 55339.35 88888.00 2007-07-24 19:11:05.750 205 12489.73 36.77 55339.32 88888.00 2007-07-24 19:11:05.875 205 12489.70 36.77 55339.35 88888.00 2007-07-24 19:11:06.000 205 12489.70 36.80 55339.35 88888.00 2007-07-24 19:11:06.125 205 12489.77 36.77 55339.38 88888.00 2007-07-24 19:11:06.250 205 12489.77 36.73 55339.35 88888.00 2007-07-24 19:11:06.375 205 12489.80 36.77 55339.40 88888.00 2007-07-24 19:11:06.500 205 12489.83 36.75 55339.38 88888.00 2007-07-24 19:11:06.625 205 12489.92 36.75 55339.38 88888.00 2007-07-24 19:11:06.750 205 12489.95 36.75 55339.35 88888.00 2007-07-24 19:11:06.875 205 12489.90 36.73 55339.35 88888.00 2007-07-24 19:11:07.000 205 12489.88 36.77 55339.32 88888.00 2007-07-24 19:11:07.125 205 12489.80 36.75 55339.35 88888.00 2007-07-24 19:11:07.250 205 12489.75 36.70 55339.38 88888.00 2007-07-24 19:11:07.375 205 12489.83 36.77 55339.35 88888.00 2007-07-24 19:11:07.500 205 12489.88 36.77 55339.32 88888.00 2007-07-24 19:11:07.625 205 12489.90 36.75 55339.32 88888.00 2007-07-24 19:11:07.750 205 12489.88 36.75 55339.38 88888.00 2007-07-24 19:11:07.875 205 12489.83 36.77 55339.35 88888.00 2007-07-24 19:11:08.000 205 12489.80 36.70 55339.30 88888.00 2007-07-24 19:11:08.125 205 12489.83 36.70 55339.35 88888.00 2007-07-24 19:11:08.250 205 12489.83 36.73 55339.38 88888.00 2007-07-24 19:11:08.375 205 12489.90 36.73 55339.35 88888.00 2007-07-24 19:11:08.500 205 12489.90 36.70 55339.35 88888.00 2007-07-24 19:11:08.625 205 12489.90 36.73 55339.35 88888.00 2007-07-24 19:11:08.750 205 12489.88 36.75 55339.32 88888.00 2007-07-24 19:11:08.875 205 12489.85 36.73 55339.32 88888.00 2007-07-24 19:11:09.000 205 12489.80 36.65 55339.30 88888.00 2007-07-24 19:11:09.125 205 12489.88 36.65 55339.30 88888.00 2007-07-24 19:11:09.250 205 12489.88 36.73 55339.32 88888.00 2007-07-24 19:11:09.375 205 12489.88 36.70 55339.35 88888.00 2007-07-24 19:11:09.500 205 12489.80 36.65 55339.32 88888.00 2007-07-24 19:11:09.625 205 12489.85 36.67 55339.32 88888.00 2007-07-24 19:11:09.750 205 12489.90 36.75 55339.35 88888.00 2007-07-24 19:11:09.875 205 12489.90 36.73 55339.32 88888.00 2007-07-24 19:11:10.000 205 12489.90 36.65 55339.32 88888.00 2007-07-24 19:11:10.125 205 12489.98 36.67 55339.38 88888.00 2007-07-24 19:11:10.250 205 12489.95 36.70 55339.35 88888.00 2007-07-24 19:11:10.375 205 12489.95 36.67 55339.32 88888.00 2007-07-24 19:11:10.500 205 12490.00 36.67 55339.35 88888.00 2007-07-24 19:11:10.625 205 12490.02 36.67 55339.35 88888.00 2007-07-24 19:11:10.750 205 12490.00 36.60 55339.32 88888.00 2007-07-24 19:11:10.875 205 12489.98 36.62 55339.32 88888.00 2007-07-24 19:11:11.000 205 12490.10 36.65 55339.32 88888.00 2007-07-24 19:11:11.125 205 12490.12 36.67 55339.35 88888.00 2007-07-24 19:11:11.250 205 12490.08 36.62 55339.38 88888.00 2007-07-24 19:11:11.375 205 12490.05 36.62 55339.35 88888.00 2007-07-24 19:11:11.500 205 12490.02 36.60 55339.35 88888.00 2007-07-24 19:11:11.625 205 12490.05 36.60 55339.30 88888.00 2007-07-24 19:11:11.750 205 12490.10 36.60 55339.28 88888.00 2007-07-24 19:11:11.875 205 12490.15 36.65 55339.32 88888.00 2007-07-24 19:11:12.000 205 12490.12 36.65 55339.35 88888.00 2007-07-24 19:11:12.125 205 12490.08 36.65 55339.32 88888.00 2007-07-24 19:11:12.250 205 12490.08 36.62 55339.32 88888.00 2007-07-24 19:11:12.375 205 12490.25 36.65 55339.32 88888.00 2007-07-24 19:11:12.500 205 12490.27 36.67 55339.30 88888.00 2007-07-24 19:11:12.625 205 12490.15 36.67 55339.32 88888.00 2007-07-24 19:11:12.750 205 12490.08 36.62 55339.32 88888.00 2007-07-24 19:11:12.875 205 12490.15 36.60 55339.35 88888.00 2007-07-24 19:11:13.000 205 12490.23 36.62 55339.30 88888.00 2007-07-24 19:11:13.125 205 12490.17 36.60 55339.28 88888.00 2007-07-24 19:11:13.250 205 12490.08 36.55 55339.28 88888.00 2007-07-24 19:11:13.375 205 12490.20 36.60 55339.28 88888.00 2007-07-24 19:11:13.500 205 12490.30 36.62 55339.32 88888.00 2007-07-24 19:11:13.625 205 12490.25 36.67 55339.35 88888.00 2007-07-24 19:11:13.750 205 12490.20 36.60 55339.32 88888.00 2007-07-24 19:11:13.875 205 12490.17 36.58 55339.35 88888.00 2007-07-24 19:11:14.000 205 12490.15 36.60 55339.32 88888.00 2007-07-24 19:11:14.125 205 12490.08 36.60 55339.30 88888.00 2007-07-24 19:11:14.250 205 12490.00 36.60 55339.30 88888.00 2007-07-24 19:11:14.375 205 12490.08 36.62 55339.32 88888.00 2007-07-24 19:11:14.500 205 12490.08 36.58 55339.32 88888.00 2007-07-24 19:11:14.625 205 12490.15 36.58 55339.32 88888.00 2007-07-24 19:11:14.750 205 12490.20 36.62 55339.35 88888.00 2007-07-24 19:11:14.875 205 12490.17 36.58 55339.32 88888.00 2007-07-24 19:11:15.000 205 12490.15 36.55 55339.28 88888.00 2007-07-24 19:11:15.125 205 12490.15 36.55 55339.30 88888.00 2007-07-24 19:11:15.250 205 12490.05 36.55 55339.30 88888.00 2007-07-24 19:11:15.375 205 12490.08 36.50 55339.32 88888.00 2007-07-24 19:11:15.500 205 12490.12 36.52 55339.28 88888.00 2007-07-24 19:11:15.625 205 12490.15 36.50 55339.32 88888.00 2007-07-24 19:11:15.750 205 12490.15 36.52 55339.30 88888.00 2007-07-24 19:11:15.875 205 12490.23 36.50 55339.30 88888.00 2007-07-24 19:11:16.000 205 12490.30 36.45 55339.28 88888.00 2007-07-24 19:11:16.125 205 12490.23 36.42 55339.28 88888.00 2007-07-24 19:11:16.250 205 12490.17 36.45 55339.28 88888.00 2007-07-24 19:11:16.375 205 12490.17 36.42 55339.28 88888.00 2007-07-24 19:11:16.500 205 12490.20 36.45 55339.32 88888.00 2007-07-24 19:11:16.625 205 12490.20 36.50 55339.35 88888.00 2007-07-24 19:11:16.750 205 12490.17 36.50 55339.30 88888.00 2007-07-24 19:11:16.875 205 12490.20 36.48 55339.28 88888.00 2007-07-24 19:11:17.000 205 12490.23 36.48 55339.28 88888.00 2007-07-24 19:11:17.125 205 12490.20 36.48 55339.30 88888.00 2007-07-24 19:11:17.250 205 12490.15 36.48 55339.30 88888.00 2007-07-24 19:11:17.375 205 12490.15 36.48 55339.30 88888.00 2007-07-24 19:11:17.500 205 12490.10 36.45 55339.30 88888.00 2007-07-24 19:11:17.625 205 12490.10 36.48 55339.28 88888.00 2007-07-24 19:11:17.750 205 12490.10 36.48 55339.28 88888.00 2007-07-24 19:11:17.875 205 12490.15 36.42 55339.28 88888.00 2007-07-24 19:11:18.000 205 12490.25 36.42 55339.30 88888.00 2007-07-24 19:11:18.125 205 12490.27 36.48 55339.32 88888.00 2007-07-24 19:11:18.250 205 12490.20 36.40 55339.28 88888.00 2007-07-24 19:11:18.375 205 12490.17 36.45 55339.28 88888.00 2007-07-24 19:11:18.500 205 12490.27 36.50 55339.32 88888.00 2007-07-24 19:11:18.625 205 12490.30 36.50 55339.32 88888.00 2007-07-24 19:11:18.750 205 12490.25 36.45 55339.32 88888.00 2007-07-24 19:11:18.875 205 12490.27 36.45 55339.30 88888.00 2007-07-24 19:11:19.000 205 12490.30 36.42 55339.30 88888.00 2007-07-24 19:11:19.125 205 12490.30 36.38 55339.30 88888.00 2007-07-24 19:11:19.250 205 12490.27 36.35 55339.32 88888.00 2007-07-24 19:11:19.375 205 12490.33 36.42 55339.32 88888.00 2007-07-24 19:11:19.500 205 12490.27 36.42 55339.32 88888.00 2007-07-24 19:11:19.625 205 12490.23 36.40 55339.30 88888.00 2007-07-24 19:11:19.750 205 12490.17 36.38 55339.32 88888.00 2007-07-24 19:11:19.875 205 12490.20 36.35 55339.32 88888.00 2007-07-24 19:11:20.000 205 12490.20 36.38 55339.32 88888.00 2007-07-24 19:11:20.125 205 12490.20 36.42 55339.35 88888.00 2007-07-24 19:11:20.250 205 12490.17 36.45 55339.32 88888.00 2007-07-24 19:11:20.375 205 12490.23 36.40 55339.30 88888.00 2007-07-24 19:11:20.500 205 12490.25 36.40 55339.30 88888.00 2007-07-24 19:11:20.625 205 12490.17 36.42 55339.32 88888.00 2007-07-24 19:11:20.750 205 12490.15 36.45 55339.32 88888.00 2007-07-24 19:11:20.875 205 12490.17 36.45 55339.38 88888.00 2007-07-24 19:11:21.000 205 12490.17 36.42 55339.32 88888.00 2007-07-24 19:11:21.125 205 12490.12 36.38 55339.32 88888.00 2007-07-24 19:11:21.250 205 12490.10 36.33 55339.35 88888.00 2007-07-24 19:11:21.375 205 12490.12 36.35 55339.35 88888.00 2007-07-24 19:11:21.500 205 12490.17 36.40 55339.32 88888.00 2007-07-24 19:11:21.625 205 12490.12 36.42 55339.35 88888.00 2007-07-24 19:11:21.750 205 12490.10 36.35 55339.35 88888.00 2007-07-24 19:11:21.875 205 12490.12 36.35 55339.35 88888.00 2007-07-24 19:11:22.000 205 12490.10 36.40 55339.38 88888.00 2007-07-24 19:11:22.125 205 12490.10 36.45 55339.38 88888.00 2007-07-24 19:11:22.250 205 12490.10 36.40 55339.38 88888.00 2007-07-24 19:11:22.375 205 12490.05 36.33 55339.35 88888.00 2007-07-24 19:11:22.500 205 12490.00 36.30 55339.32 88888.00 2007-07-24 19:11:22.625 205 12490.00 36.33 55339.35 88888.00 2007-07-24 19:11:22.750 205 12490.02 36.35 55339.38 88888.00 2007-07-24 19:11:22.875 205 12490.05 36.33 55339.38 88888.00 2007-07-24 19:11:23.000 205 12490.08 36.35 55339.32 88888.00 2007-07-24 19:11:23.125 205 12490.15 36.40 55339.35 88888.00 2007-07-24 19:11:23.250 205 12490.10 36.38 55339.35 88888.00 2007-07-24 19:11:23.375 205 12490.05 36.33 55339.32 88888.00 2007-07-24 19:11:23.500 205 12489.98 36.30 55339.32 88888.00 2007-07-24 19:11:23.625 205 12490.02 36.25 55339.30 88888.00 2007-07-24 19:11:23.750 205 12490.08 36.27 55339.28 88888.00 2007-07-24 19:11:23.875 205 12490.10 36.35 55339.32 88888.00 2007-07-24 19:11:24.000 205 12490.20 36.38 55339.32 88888.00 2007-07-24 19:11:24.125 205 12490.17 36.35 55339.32 88888.00 2007-07-24 19:11:24.250 205 12490.10 36.38 55339.38 88888.00 2007-07-24 19:11:24.375 205 12490.10 36.38 55339.38 88888.00 2007-07-24 19:11:24.500 205 12490.12 36.40 55339.35 88888.00 2007-07-24 19:11:24.625 205 12490.12 36.38 55339.40 88888.00 2007-07-24 19:11:24.750 205 12490.17 36.35 55339.38 88888.00 2007-07-24 19:11:24.875 205 12490.12 36.33 55339.38 88888.00 2007-07-24 19:11:25.000 205 12490.15 36.33 55339.40 88888.00 2007-07-24 19:11:25.125 205 12490.20 36.38 55339.43 88888.00 2007-07-24 19:11:25.250 205 12490.15 36.35 55339.40 88888.00 2007-07-24 19:11:25.375 205 12490.15 36.35 55339.38 88888.00 2007-07-24 19:11:25.500 205 12490.10 36.35 55339.38 88888.00 2007-07-24 19:11:25.625 205 12490.12 36.35 55339.38 88888.00 2007-07-24 19:11:25.750 205 12490.23 36.42 55339.40 88888.00 2007-07-24 19:11:25.875 205 12490.27 36.45 55339.43 88888.00 2007-07-24 19:11:26.000 205 12490.20 36.40 55339.38 88888.00 2007-07-24 19:11:26.125 205 12490.10 36.38 55339.35 88888.00 2007-07-24 19:11:26.250 205 12490.00 36.35 55339.38 88888.00 2007-07-24 19:11:26.375 205 12490.02 36.38 55339.40 88888.00 2007-07-24 19:11:26.500 205 12490.02 36.35 55339.38 88888.00 2007-07-24 19:11:26.625 205 12490.05 36.35 55339.38 88888.00 2007-07-24 19:11:26.750 205 12490.05 36.40 55339.40 88888.00 2007-07-24 19:11:26.875 205 12490.05 36.40 55339.40 88888.00 2007-07-24 19:11:27.000 205 12490.05 36.40 55339.40 88888.00 2007-07-24 19:11:27.125 205 12490.02 36.38 55339.38 88888.00 2007-07-24 19:11:27.250 205 12489.98 36.38 55339.38 88888.00 2007-07-24 19:11:27.375 205 12490.00 36.40 55339.40 88888.00 2007-07-24 19:11:27.500 205 12490.12 36.42 55339.38 88888.00 2007-07-24 19:11:27.625 205 12490.08 36.40 55339.38 88888.00 2007-07-24 19:11:27.750 205 12490.08 36.40 55339.40 88888.00 2007-07-24 19:11:27.875 205 12490.12 36.40 55339.38 88888.00 2007-07-24 19:11:28.000 205 12490.10 36.45 55339.40 88888.00 2007-07-24 19:11:28.125 205 12489.98 36.38 55339.38 88888.00 2007-07-24 19:11:28.250 205 12489.92 36.38 55339.40 88888.00 2007-07-24 19:11:28.375 205 12490.00 36.40 55339.43 88888.00 2007-07-24 19:11:28.500 205 12490.02 36.38 55339.40 88888.00 2007-07-24 19:11:28.625 205 12490.00 36.38 55339.38 88888.00 2007-07-24 19:11:28.750 205 12489.98 36.40 55339.38 88888.00 2007-07-24 19:11:28.875 205 12489.92 36.35 55339.35 88888.00 2007-07-24 19:11:29.000 205 12489.95 36.38 55339.35 88888.00 2007-07-24 19:11:29.125 205 12489.95 36.40 55339.32 88888.00 2007-07-24 19:11:29.250 205 12489.98 36.40 55339.35 88888.00 2007-07-24 19:11:29.375 205 12490.05 36.42 55339.38 88888.00 2007-07-24 19:11:29.500 205 12490.02 36.42 55339.40 88888.00 2007-07-24 19:11:29.625 205 12490.00 36.42 55339.38 88888.00 2007-07-24 19:11:29.750 205 12490.00 36.38 55339.38 88888.00 2007-07-24 19:11:29.875 205 12489.98 36.38 55339.40 88888.00 2007-07-24 19:11:30.000 205 12490.00 36.50 55339.40 88888.00 2007-07-24 19:11:30.125 205 12490.02 36.52 55339.40 88888.00 2007-07-24 19:11:30.250 205 12490.00 36.50 55339.40 88888.00 2007-07-24 19:11:30.375 205 12490.05 36.48 55339.38 88888.00 2007-07-24 19:11:30.500 205 12490.00 36.45 55339.38 88888.00 2007-07-24 19:11:30.625 205 12490.00 36.45 55339.40 88888.00 2007-07-24 19:11:30.750 205 12490.05 36.42 55339.38 88888.00 2007-07-24 19:11:30.875 205 12490.02 36.40 55339.38 88888.00 2007-07-24 19:11:31.000 205 12490.00 36.42 55339.38 88888.00 2007-07-24 19:11:31.125 205 12490.00 36.42 55339.38 88888.00 2007-07-24 19:11:31.250 205 12490.00 36.48 55339.38 88888.00 2007-07-24 19:11:31.375 205 12490.00 36.48 55339.40 88888.00 2007-07-24 19:11:31.500 205 12490.00 36.48 55339.40 88888.00 2007-07-24 19:11:31.625 205 12489.98 36.48 55339.38 88888.00 2007-07-24 19:11:31.750 205 12489.98 36.50 55339.40 88888.00 2007-07-24 19:11:31.875 205 12490.00 36.55 55339.38 88888.00 2007-07-24 19:11:32.000 205 12489.98 36.52 55339.38 88888.00 2007-07-24 19:11:32.125 205 12489.98 36.50 55339.38 88888.00 2007-07-24 19:11:32.250 205 12489.90 36.48 55339.38 88888.00 2007-07-24 19:11:32.375 205 12489.90 36.48 55339.38 88888.00 2007-07-24 19:11:32.500 205 12489.95 36.55 55339.40 88888.00 2007-07-24 19:11:32.625 205 12490.00 36.48 55339.43 88888.00 2007-07-24 19:11:32.750 205 12490.00 36.48 55339.40 88888.00 2007-07-24 19:11:32.875 205 12489.98 36.48 55339.40 88888.00 2007-07-24 19:11:33.000 205 12489.95 36.45 55339.40 88888.00 2007-07-24 19:11:33.125 205 12489.95 36.50 55339.38 88888.00 2007-07-24 19:11:33.250 205 12489.90 36.48 55339.40 88888.00 2007-07-24 19:11:33.375 205 12490.00 36.50 55339.43 88888.00 2007-07-24 19:11:33.500 205 12490.02 36.50 55339.43 88888.00 2007-07-24 19:11:33.625 205 12489.98 36.50 55339.40 88888.00 2007-07-24 19:11:33.750 205 12489.98 36.52 55339.38 88888.00 2007-07-24 19:11:33.875 205 12489.98 36.52 55339.38 88888.00 2007-07-24 19:11:34.000 205 12490.02 36.52 55339.35 88888.00 2007-07-24 19:11:34.125 205 12489.95 36.52 55339.38 88888.00 2007-07-24 19:11:34.250 205 12489.88 36.55 55339.40 88888.00 2007-07-24 19:11:34.375 205 12489.90 36.55 55339.43 88888.00 2007-07-24 19:11:34.500 205 12489.95 36.55 55339.40 88888.00 2007-07-24 19:11:34.625 205 12489.92 36.50 55339.43 88888.00 2007-07-24 19:11:34.750 205 12489.90 36.52 55339.43 88888.00 2007-07-24 19:11:34.875 205 12489.90 36.58 55339.40 88888.00 2007-07-24 19:11:35.000 205 12489.90 36.55 55339.38 88888.00 2007-07-24 19:11:35.125 205 12489.90 36.60 55339.35 88888.00 2007-07-24 19:11:35.250 205 12489.98 36.60 55339.38 88888.00 2007-07-24 19:11:35.375 205 12489.95 36.58 55339.38 88888.00 2007-07-24 19:11:35.500 205 12489.92 36.55 55339.35 88888.00 2007-07-24 19:11:35.625 205 12489.95 36.52 55339.38 88888.00 2007-07-24 19:11:35.750 205 12490.02 36.58 55339.38 88888.00 2007-07-24 19:11:35.875 205 12489.98 36.55 55339.40 88888.00 2007-07-24 19:11:36.000 205 12489.98 36.62 55339.38 88888.00 2007-07-24 19:11:36.125 205 12489.92 36.60 55339.40 88888.00 2007-07-24 19:11:36.250 205 12489.88 36.55 55339.40 88888.00 2007-07-24 19:11:36.375 205 12489.85 36.58 55339.40 88888.00 2007-07-24 19:11:36.500 205 12489.92 36.65 55339.38 88888.00 2007-07-24 19:11:36.625 205 12489.98 36.65 55339.38 88888.00 2007-07-24 19:11:36.750 205 12489.98 36.65 55339.40 88888.00 2007-07-24 19:11:36.875 205 12489.95 36.60 55339.35 88888.00 2007-07-24 19:11:37.000 205 12489.92 36.55 55339.35 88888.00 2007-07-24 19:11:37.125 205 12489.92 36.50 55339.35 88888.00 2007-07-24 19:11:37.250 205 12489.88 36.52 55339.38 88888.00 2007-07-24 19:11:37.375 205 12489.90 36.55 55339.38 88888.00 2007-07-24 19:11:37.500 205 12489.88 36.58 55339.43 88888.00 2007-07-24 19:11:37.625 205 12489.88 36.60 55339.40 88888.00 2007-07-24 19:11:37.750 205 12489.88 36.62 55339.40 88888.00 2007-07-24 19:11:37.875 205 12489.88 36.58 55339.38 88888.00 2007-07-24 19:11:38.000 205 12489.90 36.65 55339.40 88888.00 2007-07-24 19:11:38.125 205 12489.92 36.65 55339.40 88888.00 2007-07-24 19:11:38.250 205 12489.88 36.65 55339.40 88888.00 2007-07-24 19:11:38.375 205 12489.90 36.62 55339.35 88888.00 2007-07-24 19:11:38.500 205 12489.92 36.65 55339.32 88888.00 2007-07-24 19:11:38.625 205 12489.88 36.62 55339.32 88888.00 2007-07-24 19:11:38.750 205 12489.88 36.62 55339.40 88888.00 2007-07-24 19:11:38.875 205 12489.88 36.67 55339.40 88888.00 2007-07-24 19:11:39.000 205 12489.90 36.62 55339.35 88888.00 2007-07-24 19:11:39.125 205 12489.85 36.60 55339.35 88888.00 2007-07-24 19:11:39.250 205 12489.80 36.60 55339.38 88888.00 2007-07-24 19:11:39.375 205 12489.85 36.62 55339.35 88888.00 2007-07-24 19:11:39.500 205 12489.85 36.62 55339.35 88888.00 2007-07-24 19:11:39.625 205 12489.92 36.65 55339.35 88888.00 2007-07-24 19:11:39.750 205 12489.92 36.65 55339.35 88888.00 2007-07-24 19:11:39.875 205 12489.90 36.67 55339.35 88888.00 2007-07-24 19:11:40.000 205 12489.90 36.70 55339.35 88888.00 2007-07-24 19:11:40.125 205 12489.90 36.70 55339.38 88888.00 2007-07-24 19:11:40.250 205 12489.85 36.65 55339.40 88888.00 2007-07-24 19:11:40.375 205 12489.92 36.65 55339.40 88888.00 2007-07-24 19:11:40.500 205 12490.02 36.67 55339.43 88888.00 2007-07-24 19:11:40.625 205 12489.98 36.62 55339.43 88888.00 2007-07-24 19:11:40.750 205 12489.90 36.67 55339.40 88888.00 2007-07-24 19:11:40.875 205 12489.88 36.67 55339.40 88888.00 2007-07-24 19:11:41.000 205 12489.85 36.65 55339.35 88888.00 2007-07-24 19:11:41.125 205 12489.85 36.62 55339.38 88888.00 2007-07-24 19:11:41.250 205 12489.90 36.67 55339.40 88888.00 2007-07-24 19:11:41.375 205 12489.92 36.75 55339.38 88888.00 2007-07-24 19:11:41.500 205 12489.95 36.77 55339.40 88888.00 2007-07-24 19:11:41.625 205 12490.00 36.73 55339.38 88888.00 2007-07-24 19:11:41.750 205 12490.00 36.67 55339.40 88888.00 2007-07-24 19:11:41.875 205 12489.92 36.62 55339.35 88888.00 2007-07-24 19:11:42.000 205 12489.85 36.65 55339.35 88888.00 2007-07-24 19:11:42.125 205 12489.95 36.67 55339.38 88888.00 2007-07-24 19:11:42.250 205 12490.00 36.73 55339.43 88888.00 2007-07-24 19:11:42.375 205 12490.00 36.73 55339.40 88888.00 2007-07-24 19:11:42.500 205 12489.90 36.65 55339.35 88888.00 2007-07-24 19:11:42.625 205 12489.90 36.70 55339.35 88888.00 2007-07-24 19:11:42.750 205 12489.92 36.70 55339.35 88888.00 2007-07-24 19:11:42.875 205 12489.90 36.70 55339.38 88888.00 2007-07-24 19:11:43.000 205 12489.95 36.73 55339.35 88888.00 2007-07-24 19:11:43.125 205 12489.98 36.77 55339.35 88888.00 2007-07-24 19:11:43.250 205 12489.92 36.73 55339.35 88888.00 2007-07-24 19:11:43.375 205 12489.98 36.75 55339.35 88888.00 2007-07-24 19:11:43.500 205 12489.95 36.70 55339.35 88888.00 2007-07-24 19:11:43.625 205 12489.90 36.70 55339.35 88888.00 2007-07-24 19:11:43.750 205 12489.95 36.73 55339.35 88888.00 2007-07-24 19:11:43.875 205 12490.02 36.75 55339.35 88888.00 2007-07-24 19:11:44.000 205 12490.02 36.65 55339.30 88888.00 2007-07-24 19:11:44.125 205 12490.10 36.70 55339.32 88888.00 2007-07-24 19:11:44.250 205 12490.17 36.75 55339.43 88888.00 2007-07-24 19:11:44.375 205 12490.20 36.75 55339.40 88888.00 2007-07-24 19:11:44.500 205 12490.17 36.70 55339.32 88888.00 2007-07-24 19:11:44.625 205 12490.15 36.70 55339.32 88888.00 2007-07-24 19:11:44.750 205 12490.05 36.67 55339.32 88888.00 2007-07-24 19:11:44.875 205 12490.08 36.70 55339.32 88888.00 2007-07-24 19:11:45.000 205 12490.17 36.70 55339.30 88888.00 2007-07-24 19:11:45.125 205 12490.23 36.73 55339.35 88888.00 2007-07-24 19:11:45.250 205 12490.12 36.73 55339.32 88888.00 2007-07-24 19:11:45.375 205 12490.12 36.73 55339.32 88888.00 2007-07-24 19:11:45.500 205 12490.08 36.73 55339.32 88888.00 2007-07-24 19:11:45.625 205 12490.08 36.70 55339.32 88888.00 2007-07-24 19:11:45.750 205 12490.05 36.65 55339.30 88888.00 2007-07-24 19:11:45.875 205 12490.12 36.70 55339.35 88888.00 2007-07-24 19:11:46.000 205 12490.17 36.77 55339.35 88888.00 2007-07-24 19:11:46.125 205 12490.12 36.73 55339.35 88888.00 2007-07-24 19:11:46.250 205 12490.10 36.70 55339.32 88888.00 2007-07-24 19:11:46.375 205 12490.15 36.77 55339.32 88888.00 2007-07-24 19:11:46.500 205 12490.25 36.80 55339.32 88888.00 2007-07-24 19:11:46.625 205 12490.23 36.73 55339.30 88888.00 2007-07-24 19:11:46.750 205 12490.23 36.67 55339.28 88888.00 2007-07-24 19:11:46.875 205 12490.20 36.67 55339.30 88888.00 2007-07-24 19:11:47.000 205 12490.23 36.67 55339.32 88888.00 2007-07-24 19:11:47.125 205 12490.25 36.73 55339.35 88888.00 2007-07-24 19:11:47.250 205 12490.17 36.67 55339.35 88888.00 2007-07-24 19:11:47.375 205 12490.17 36.67 55339.32 88888.00 2007-07-24 19:11:47.500 205 12490.12 36.73 55339.28 88888.00 2007-07-24 19:11:47.625 205 12490.17 36.73 55339.30 88888.00 2007-07-24 19:11:47.750 205 12490.23 36.73 55339.35 88888.00 2007-07-24 19:11:47.875 205 12490.20 36.65 55339.32 88888.00 2007-07-24 19:11:48.000 205 12490.17 36.75 55339.32 88888.00 2007-07-24 19:11:48.125 205 12490.20 36.80 55339.35 88888.00 2007-07-24 19:11:48.250 205 12490.20 36.73 55339.35 88888.00 2007-07-24 19:11:48.375 205 12490.15 36.73 55339.38 88888.00 2007-07-24 19:11:48.500 205 12490.10 36.73 55339.35 88888.00 2007-07-24 19:11:48.625 205 12490.05 36.67 55339.30 88888.00 2007-07-24 19:11:48.750 205 12490.05 36.70 55339.32 88888.00 2007-07-24 19:11:48.875 205 12490.02 36.75 55339.35 88888.00 2007-07-24 19:11:49.000 205 12490.08 36.75 55339.35 88888.00 2007-07-24 19:11:49.125 205 12490.12 36.75 55339.35 88888.00 2007-07-24 19:11:49.250 205 12490.17 36.73 55339.32 88888.00 2007-07-24 19:11:49.375 205 12490.17 36.73 55339.32 88888.00 2007-07-24 19:11:49.500 205 12490.17 36.70 55339.32 88888.00 2007-07-24 19:11:49.625 205 12490.23 36.73 55339.35 88888.00 2007-07-24 19:11:49.750 205 12490.30 36.77 55339.35 88888.00 2007-07-24 19:11:49.875 205 12490.30 36.77 55339.35 88888.00 2007-07-24 19:11:50.000 205 12490.25 36.75 55339.32 88888.00 2007-07-24 19:11:50.125 205 12490.25 36.77 55339.32 88888.00 2007-07-24 19:11:50.250 205 12490.20 36.77 55339.35 88888.00 2007-07-24 19:11:50.375 205 12490.25 36.77 55339.35 88888.00 2007-07-24 19:11:50.500 205 12490.35 36.83 55339.32 88888.00 2007-07-24 19:11:50.625 205 12490.33 36.77 55339.32 88888.00 2007-07-24 19:11:50.750 205 12490.33 36.75 55339.30 88888.00 2007-07-24 19:11:50.875 205 12490.33 36.77 55339.32 88888.00 2007-07-24 19:11:51.000 205 12490.38 36.77 55339.32 88888.00 2007-07-24 19:11:51.125 205 12490.38 36.77 55339.30 88888.00 2007-07-24 19:11:51.250 205 12490.35 36.77 55339.35 88888.00 2007-07-24 19:11:51.375 205 12490.33 36.77 55339.32 88888.00 2007-07-24 19:11:51.500 205 12490.27 36.75 55339.35 88888.00 2007-07-24 19:11:51.625 205 12490.25 36.85 55339.38 88888.00 2007-07-24 19:11:51.750 205 12490.23 36.83 55339.38 88888.00 2007-07-24 19:11:51.875 205 12490.23 36.83 55339.35 88888.00 2007-07-24 19:11:52.000 205 12490.20 36.77 55339.30 88888.00 2007-07-24 19:11:52.125 205 12490.20 36.75 55339.30 88888.00 2007-07-24 19:11:52.250 205 12490.25 36.80 55339.35 88888.00 2007-07-24 19:11:52.375 205 12490.30 36.83 55339.35 88888.00 2007-07-24 19:11:52.500 205 12490.30 36.83 55339.32 88888.00 2007-07-24 19:11:52.625 205 12490.30 36.77 55339.32 88888.00 2007-07-24 19:11:52.750 205 12490.25 36.77 55339.35 88888.00 2007-07-24 19:11:52.875 205 12490.23 36.80 55339.30 88888.00 2007-07-24 19:11:53.000 205 12490.33 36.80 55339.28 88888.00 2007-07-24 19:11:53.125 205 12490.42 36.80 55339.30 88888.00 2007-07-24 19:11:53.250 205 12490.40 36.85 55339.32 88888.00 2007-07-24 19:11:53.375 205 12490.45 36.88 55339.32 88888.00 2007-07-24 19:11:53.500 205 12490.42 36.85 55339.30 88888.00 2007-07-24 19:11:53.625 205 12490.38 36.80 55339.28 88888.00 2007-07-24 19:11:53.750 205 12490.35 36.80 55339.28 88888.00 2007-07-24 19:11:53.875 205 12490.30 36.80 55339.28 88888.00 2007-07-24 19:11:54.000 205 12490.38 36.83 55339.28 88888.00 2007-07-24 19:11:54.125 205 12490.40 36.83 55339.28 88888.00 2007-07-24 19:11:54.250 205 12490.38 36.77 55339.30 88888.00 2007-07-24 19:11:54.375 205 12490.45 36.85 55339.32 88888.00 2007-07-24 19:11:54.500 205 12490.42 36.90 55339.32 88888.00 2007-07-24 19:11:54.625 205 12490.38 36.90 55339.32 88888.00 2007-07-24 19:11:54.750 205 12490.33 36.88 55339.30 88888.00 2007-07-24 19:11:54.875 205 12490.38 36.85 55339.32 88888.00 2007-07-24 19:11:55.000 205 12490.42 36.85 55339.30 88888.00 2007-07-24 19:11:55.125 205 12490.40 36.85 55339.28 88888.00 2007-07-24 19:11:55.250 205 12490.33 36.83 55339.30 88888.00 2007-07-24 19:11:55.375 205 12490.38 36.83 55339.30 88888.00 2007-07-24 19:11:55.500 205 12490.33 36.83 55339.30 88888.00 2007-07-24 19:11:55.625 205 12490.35 36.88 55339.30 88888.00 2007-07-24 19:11:55.750 205 12490.35 36.88 55339.32 88888.00 2007-07-24 19:11:55.875 205 12490.38 36.88 55339.35 88888.00 2007-07-24 19:11:56.000 205 12490.38 36.85 55339.32 88888.00 2007-07-24 19:11:56.125 205 12490.38 36.88 55339.35 88888.00 2007-07-24 19:11:56.250 205 12490.42 36.83 55339.35 88888.00 2007-07-24 19:11:56.375 205 12490.45 36.83 55339.32 88888.00 2007-07-24 19:11:56.500 205 12490.42 36.85 55339.32 88888.00 2007-07-24 19:11:56.625 205 12490.48 36.85 55339.35 88888.00 2007-07-24 19:11:56.750 205 12490.52 36.83 55339.35 88888.00 2007-07-24 19:11:56.875 205 12490.48 36.83 55339.32 88888.00 2007-07-24 19:11:57.000 205 12490.45 36.80 55339.30 88888.00 2007-07-24 19:11:57.125 205 12490.45 36.80 55339.30 88888.00 2007-07-24 19:11:57.250 205 12490.42 36.83 55339.30 88888.00 2007-07-24 19:11:57.375 205 12490.45 36.83 55339.30 88888.00 2007-07-24 19:11:57.500 205 12490.48 36.80 55339.30 88888.00 2007-07-24 19:11:57.625 205 12490.48 36.80 55339.30 88888.00 2007-07-24 19:11:57.750 205 12490.42 36.80 55339.28 88888.00 2007-07-24 19:11:57.875 205 12490.40 36.83 55339.25 88888.00 2007-07-24 19:11:58.000 205 12490.40 36.85 55339.25 88888.00 2007-07-24 19:11:58.125 205 12490.42 36.85 55339.30 88888.00 2007-07-24 19:11:58.250 205 12490.42 36.77 55339.28 88888.00 2007-07-24 19:11:58.375 205 12490.42 36.77 55339.25 88888.00 2007-07-24 19:11:58.500 205 12490.48 36.83 55339.28 88888.00 2007-07-24 19:11:58.625 205 12490.48 36.88 55339.30 88888.00 2007-07-24 19:11:58.750 205 12490.52 36.88 55339.30 88888.00 2007-07-24 19:11:58.875 205 12490.55 36.80 55339.28 88888.00 2007-07-24 19:11:59.000 205 12490.60 36.85 55339.28 88888.00 2007-07-24 19:11:59.125 205 12490.58 36.85 55339.25 88888.00 2007-07-24 19:11:59.250 205 12490.55 36.77 55339.28 88888.00 2007-07-24 19:11:59.375 205 12490.58 36.80 55339.28 88888.00 2007-07-24 19:11:59.500 205 12490.60 36.83 55339.30 88888.00 2007-07-24 19:11:59.625 205 12490.58 36.83 55339.30 88888.00 2007-07-24 19:11:59.750 205 12490.48 36.83 55339.28 88888.00 2007-07-24 19:11:59.875 205 12490.45 36.83 55339.28 88888.00 2007-07-24 19:12:00.000 205 12490.50 36.88 55339.30 88888.00 2007-07-24 19:12:00.125 205 12490.60 36.88 55339.32 88888.00 2007-07-24 19:12:00.250 205 12490.58 36.80 55339.35 88888.00 2007-07-24 19:12:00.375 205 12490.58 36.75 55339.32 88888.00 2007-07-24 19:12:00.500 205 12490.60 36.75 55339.30 88888.00 2007-07-24 19:12:00.625 205 12490.58 36.80 55339.32 88888.00 2007-07-24 19:12:00.750 205 12490.60 36.83 55339.30 88888.00 2007-07-24 19:12:00.875 205 12490.62 36.85 55339.30 88888.00 2007-07-24 19:12:01.000 205 12490.62 36.85 55339.30 88888.00 2007-07-24 19:12:01.125 205 12490.65 36.88 55339.30 88888.00 2007-07-24 19:12:01.250 205 12490.62 36.85 55339.28 88888.00 2007-07-24 19:12:01.375 205 12490.62 36.83 55339.28 88888.00 2007-07-24 19:12:01.500 205 12490.65 36.83 55339.28 88888.00 2007-07-24 19:12:01.625 205 12490.62 36.83 55339.28 88888.00 2007-07-24 19:12:01.750 205 12490.52 36.83 55339.28 88888.00 2007-07-24 19:12:01.875 205 12490.52 36.80 55339.28 88888.00 2007-07-24 19:12:02.000 205 12490.60 36.80 55339.28 88888.00 2007-07-24 19:12:02.125 205 12490.70 36.83 55339.32 88888.00 2007-07-24 19:12:02.250 205 12490.65 36.80 55339.30 88888.00 2007-07-24 19:12:02.375 205 12490.62 36.75 55339.32 88888.00 2007-07-24 19:12:02.500 205 12490.58 36.73 55339.30 88888.00 2007-07-24 19:12:02.625 205 12490.65 36.73 55339.28 88888.00 2007-07-24 19:12:02.750 205 12490.70 36.75 55339.28 88888.00 2007-07-24 19:12:02.875 205 12490.70 36.75 55339.25 88888.00 2007-07-24 19:12:03.000 205 12490.73 36.77 55339.28 88888.00 2007-07-24 19:12:03.125 205 12490.75 36.77 55339.30 88888.00 2007-07-24 19:12:03.250 205 12490.75 36.70 55339.30 88888.00 2007-07-24 19:12:03.375 205 12490.70 36.70 55339.30 88888.00 2007-07-24 19:12:03.500 205 12490.60 36.73 55339.30 88888.00 2007-07-24 19:12:03.625 205 12490.60 36.75 55339.28 88888.00 2007-07-24 19:12:03.750 205 12490.62 36.75 55339.30 88888.00 2007-07-24 19:12:03.875 205 12490.70 36.77 55339.35 88888.00 2007-07-24 19:12:04.000 205 12490.70 36.75 55339.32 88888.00 2007-07-24 19:12:04.125 205 12490.65 36.75 55339.32 88888.00 2007-07-24 19:12:04.250 205 12490.65 36.77 55339.32 88888.00 2007-07-24 19:12:04.375 205 12490.73 36.80 55339.35 88888.00 2007-07-24 19:12:04.500 205 12490.70 36.70 55339.32 88888.00 2007-07-24 19:12:04.625 205 12490.77 36.67 55339.32 88888.00 2007-07-24 19:12:04.750 205 12490.77 36.73 55339.30 88888.00 2007-07-24 19:12:04.875 205 12490.77 36.75 55339.32 88888.00 2007-07-24 19:12:05.000 205 12490.75 36.70 55339.30 88888.00 2007-07-24 19:12:05.125 205 12490.80 36.70 55339.30 88888.00 2007-07-24 19:12:05.250 205 12490.75 36.62 55339.30 88888.00 2007-07-24 19:12:05.375 205 12490.75 36.67 55339.30 88888.00 2007-07-24 19:12:05.500 205 12490.77 36.65 55339.32 88888.00 2007-07-24 19:12:05.625 205 12490.77 36.67 55339.30 88888.00 2007-07-24 19:12:05.750 205 12490.77 36.65 55339.28 88888.00 2007-07-24 19:12:05.875 205 12490.83 36.65 55339.30 88888.00 2007-07-24 19:12:06.000 205 12490.80 36.70 55339.30 88888.00 2007-07-24 19:12:06.125 205 12490.77 36.70 55339.32 88888.00 2007-07-24 19:12:06.250 205 12490.80 36.70 55339.32 88888.00 2007-07-24 19:12:06.375 205 12490.92 36.73 55339.32 88888.00 2007-07-24 19:12:06.500 205 12490.90 36.70 55339.32 88888.00 2007-07-24 19:12:06.625 205 12490.88 36.62 55339.32 88888.00 2007-07-24 19:12:06.750 205 12490.83 36.62 55339.28 88888.00 2007-07-24 19:12:06.875 205 12490.85 36.60 55339.25 88888.00 2007-07-24 19:12:07.000 205 12490.85 36.62 55339.25 88888.00 2007-07-24 19:12:07.125 205 12490.90 36.65 55339.25 88888.00 2007-07-24 19:12:07.250 205 12490.90 36.60 55339.28 88888.00 2007-07-24 19:12:07.375 205 12490.88 36.60 55339.30 88888.00 2007-07-24 19:12:07.500 205 12490.85 36.65 55339.30 88888.00 2007-07-24 19:12:07.625 205 12490.88 36.62 55339.30 88888.00 2007-07-24 19:12:07.750 205 12490.85 36.60 55339.28 88888.00 2007-07-24 19:12:07.875 205 12490.83 36.62 55339.28 88888.00 2007-07-24 19:12:08.000 205 12490.85 36.67 55339.28 88888.00 2007-07-24 19:12:08.125 205 12490.92 36.62 55339.30 88888.00 2007-07-24 19:12:08.250 205 12490.83 36.55 55339.28 88888.00 2007-07-24 19:12:08.375 205 12490.75 36.58 55339.28 88888.00 2007-07-24 19:12:08.500 205 12490.75 36.60 55339.28 88888.00 2007-07-24 19:12:08.625 205 12490.80 36.60 55339.28 88888.00 2007-07-24 19:12:08.750 205 12490.80 36.58 55339.28 88888.00 2007-07-24 19:12:08.875 205 12490.83 36.55 55339.28 88888.00 2007-07-24 19:12:09.000 205 12490.83 36.58 55339.28 88888.00 2007-07-24 19:12:09.125 205 12490.90 36.60 55339.32 88888.00 2007-07-24 19:12:09.250 205 12490.92 36.60 55339.32 88888.00 2007-07-24 19:12:09.375 205 12490.98 36.60 55339.32 88888.00 2007-07-24 19:12:09.500 205 12490.90 36.52 55339.35 88888.00 2007-07-24 19:12:09.625 205 12490.92 36.58 55339.35 88888.00 2007-07-24 19:12:09.750 205 12491.05 36.58 55339.35 88888.00 2007-07-24 19:12:09.875 205 12491.05 36.52 55339.30 88888.00 2007-07-24 19:12:10.000 205 12491.02 36.52 55339.30 88888.00 2007-07-24 19:12:10.125 205 12491.08 36.62 55339.32 88888.00 2007-07-24 19:12:10.250 205 12491.10 36.67 55339.35 88888.00 2007-07-24 19:12:10.375 205 12491.10 36.58 55339.32 88888.00 2007-07-24 19:12:10.500 205 12491.02 36.52 55339.32 88888.00 2007-07-24 19:12:10.625 205 12491.02 36.52 55339.30 88888.00 2007-07-24 19:12:10.750 205 12491.05 36.48 55339.28 88888.00 2007-07-24 19:12:10.875 205 12491.10 36.48 55339.30 88888.00 2007-07-24 19:12:11.000 205 12491.15 36.50 55339.28 88888.00 2007-07-24 19:12:11.125 205 12491.15 36.50 55339.32 88888.00 2007-07-24 19:12:11.250 205 12491.15 36.50 55339.32 88888.00 2007-07-24 19:12:11.375 205 12491.15 36.50 55339.32 88888.00 2007-07-24 19:12:11.500 205 12491.12 36.48 55339.32 88888.00 2007-07-24 19:12:11.625 205 12491.17 36.48 55339.30 88888.00 2007-07-24 19:12:11.750 205 12491.25 36.48 55339.32 88888.00 2007-07-24 19:12:11.875 205 12491.30 36.48 55339.35 88888.00 2007-07-24 19:12:12.000 205 12491.30 36.52 55339.38 88888.00 2007-07-24 19:12:12.125 205 12491.20 36.50 55339.32 88888.00 2007-07-24 19:12:12.250 205 12491.12 36.42 55339.30 88888.00 2007-07-24 19:12:12.375 205 12491.20 36.40 55339.28 88888.00 2007-07-24 19:12:12.500 205 12491.27 36.42 55339.28 88888.00 2007-07-24 19:12:12.625 205 12491.30 36.45 55339.32 88888.00 2007-07-24 19:12:12.750 205 12491.25 36.40 55339.30 88888.00 2007-07-24 19:12:12.875 205 12491.25 36.42 55339.32 88888.00 2007-07-24 19:12:13.000 205 12491.30 36.45 55339.32 88888.00 2007-07-24 19:12:13.125 205 12491.25 36.42 55339.30 88888.00 2007-07-24 19:12:13.250 205 12491.23 36.42 55339.32 88888.00 2007-07-24 19:12:13.375 205 12491.27 36.40 55339.32 88888.00 2007-07-24 19:12:13.500 205 12491.25 36.40 55339.32 88888.00 2007-07-24 19:12:13.625 205 12491.20 36.40 55339.30 88888.00 2007-07-24 19:12:13.750 205 12491.23 36.42 55339.32 88888.00 2007-07-24 19:12:13.875 205 12491.23 36.45 55339.32 88888.00 2007-07-24 19:12:14.000 205 12491.20 36.38 55339.30 88888.00 2007-07-24 19:12:14.125 205 12491.17 36.33 55339.30 88888.00 2007-07-24 19:12:14.250 205 12491.15 36.38 55339.32 88888.00 2007-07-24 19:12:14.375 205 12491.20 36.40 55339.30 88888.00 2007-07-24 19:12:14.500 205 12491.23 36.40 55339.30 88888.00 2007-07-24 19:12:14.625 205 12491.25 36.38 55339.32 88888.00 2007-07-24 19:12:14.750 205 12491.20 36.33 55339.32 88888.00 2007-07-24 19:12:14.875 205 12491.15 36.35 55339.32 88888.00 2007-07-24 19:12:15.000 205 12491.20 36.35 55339.32 88888.00 2007-07-24 19:12:15.125 205 12491.20 36.40 55339.35 88888.00 2007-07-24 19:12:15.250 205 12491.20 36.35 55339.38 88888.00 2007-07-24 19:12:15.375 205 12491.27 36.35 55339.38 88888.00 2007-07-24 19:12:15.500 205 12491.30 36.35 55339.35 88888.00 2007-07-24 19:12:15.625 205 12491.30 36.35 55339.40 88888.00 2007-07-24 19:12:15.750 205 12491.27 36.30 55339.38 88888.00 2007-07-24 19:12:15.875 205 12491.23 36.27 55339.35 88888.00 2007-07-24 19:12:16.000 205 12491.25 36.30 55339.35 88888.00 2007-07-24 19:12:16.125 205 12491.33 36.30 55339.35 88888.00 2007-07-24 19:12:16.250 205 12491.33 36.27 55339.32 88888.00 2007-07-24 19:12:16.375 205 12491.27 36.23 55339.32 88888.00 2007-07-24 19:12:16.500 205 12491.25 36.25 55339.32 88888.00 2007-07-24 19:12:16.625 205 12491.25 36.25 55339.32 88888.00 2007-07-24 19:12:16.750 205 12491.35 36.27 55339.32 88888.00 2007-07-24 19:12:16.875 205 12491.42 36.27 55339.35 88888.00 2007-07-24 19:12:17.000 205 12491.38 36.17 55339.32 88888.00 2007-07-24 19:12:17.125 205 12491.40 36.20 55339.38 88888.00 2007-07-24 19:12:17.250 205 12491.38 36.23 55339.38 88888.00 2007-07-24 19:12:17.375 205 12491.42 36.23 55339.35 88888.00 2007-07-24 19:12:17.500 205 12491.45 36.12 55339.32 88888.00 2007-07-24 19:12:17.625 205 12491.45 36.20 55339.35 88888.00 2007-07-24 19:12:17.750 205 12491.42 36.27 55339.38 88888.00 2007-07-24 19:12:17.875 205 12491.42 36.25 55339.38 88888.00 2007-07-24 19:12:18.000 205 12491.38 36.17 55339.32 88888.00 2007-07-24 19:12:18.125 205 12491.33 36.20 55339.32 88888.00 2007-07-24 19:12:18.250 205 12491.23 36.23 55339.32 88888.00 2007-07-24 19:12:18.375 205 12491.25 36.17 55339.32 88888.00 2007-07-24 19:12:18.500 205 12491.35 36.15 55339.35 88888.00 2007-07-24 19:12:18.625 205 12491.38 36.15 55339.38 88888.00 2007-07-24 19:12:18.750 205 12491.40 36.15 55339.40 88888.00 2007-07-24 19:12:18.875 205 12491.35 36.17 55339.40 88888.00 2007-07-24 19:12:19.000 205 12491.33 36.17 55339.38 88888.00 2007-07-24 19:12:19.125 205 12491.38 36.20 55339.40 88888.00 2007-07-24 19:12:19.250 205 12491.35 36.17 55339.35 88888.00 2007-07-24 19:12:19.375 205 12491.38 36.15 55339.35 88888.00 2007-07-24 19:12:19.500 205 12491.38 36.08 55339.38 88888.00 2007-07-24 19:12:19.625 205 12491.38 36.12 55339.40 88888.00 2007-07-24 19:12:19.750 205 12491.40 36.15 55339.45 88888.00 2007-07-24 19:12:19.875 205 12491.45 36.15 55339.40 88888.00 2007-07-24 19:12:20.000 205 12491.45 36.15 55339.40 88888.00 2007-07-24 19:12:20.125 205 12491.42 36.10 55339.40 88888.00 2007-07-24 19:12:20.250 205 12491.40 36.08 55339.43 88888.00 2007-07-24 19:12:20.375 205 12491.40 36.10 55339.40 88888.00 2007-07-24 19:12:20.500 205 12491.48 36.10 55339.40 88888.00 2007-07-24 19:12:20.625 205 12491.48 36.12 55339.38 88888.00 2007-07-24 19:12:20.750 205 12491.40 36.08 55339.38 88888.00 2007-07-24 19:12:20.875 205 12491.35 36.08 55339.38 88888.00 2007-07-24 19:12:21.000 205 12491.35 36.10 55339.38 88888.00 2007-07-24 19:12:21.125 205 12491.40 36.05 55339.40 88888.00 2007-07-24 19:12:21.250 205 12491.42 36.05 55339.40 88888.00 2007-07-24 19:12:21.375 205 12491.42 36.12 55339.43 88888.00 2007-07-24 19:12:21.500 205 12491.38 36.10 55339.43 88888.00 2007-07-24 19:12:21.625 205 12491.40 36.05 55339.43 88888.00 2007-07-24 19:12:21.750 205 12491.45 36.02 55339.43 88888.00 2007-07-24 19:12:21.875 205 12491.50 36.08 55339.45 88888.00 2007-07-24 19:12:22.000 205 12491.45 36.08 55339.43 88888.00 2007-07-24 19:12:22.125 205 12491.42 36.02 55339.43 88888.00 2007-07-24 19:12:22.250 205 12491.38 36.02 55339.40 88888.00 2007-07-24 19:12:22.375 205 12491.35 36.02 55339.38 88888.00 2007-07-24 19:12:22.500 205 12491.42 36.05 55339.43 88888.00 2007-07-24 19:12:22.625 205 12491.48 36.10 55339.43 88888.00 2007-07-24 19:12:22.750 205 12491.42 36.08 55339.40 88888.00 2007-07-24 19:12:22.875 205 12491.38 36.08 55339.40 88888.00 2007-07-24 19:12:23.000 205 12491.35 36.08 55339.40 88888.00 2007-07-24 19:12:23.125 205 12491.40 36.05 55339.40 88888.00 2007-07-24 19:12:23.250 205 12491.42 35.98 55339.38 88888.00 2007-07-24 19:12:23.375 205 12491.50 36.00 55339.40 88888.00 2007-07-24 19:12:23.500 205 12491.48 36.05 55339.43 88888.00 2007-07-24 19:12:23.625 205 12491.42 35.98 55339.40 88888.00 2007-07-24 19:12:23.750 205 12491.42 35.95 55339.38 88888.00 2007-07-24 19:12:23.875 205 12491.42 35.98 55339.38 88888.00 2007-07-24 19:12:24.000 205 12491.48 36.00 55339.38 88888.00 2007-07-24 19:12:24.125 205 12491.48 36.00 55339.40 88888.00 2007-07-24 19:12:24.250 205 12491.40 36.00 55339.43 88888.00 2007-07-24 19:12:24.375 205 12491.48 36.00 55339.43 88888.00 2007-07-24 19:12:24.500 205 12491.45 36.00 55339.43 88888.00 2007-07-24 19:12:24.625 205 12491.42 35.98 55339.43 88888.00 2007-07-24 19:12:24.750 205 12491.35 35.90 55339.40 88888.00 2007-07-24 19:12:24.875 205 12491.33 35.92 55339.43 88888.00 2007-07-24 19:12:25.000 205 12491.38 35.95 55339.40 88888.00 2007-07-24 19:12:25.125 205 12491.38 35.98 55339.40 88888.00 2007-07-24 19:12:25.250 205 12491.30 35.98 55339.43 88888.00 2007-07-24 19:12:25.375 205 12491.27 36.00 55339.43 88888.00 2007-07-24 19:12:25.500 205 12491.33 35.98 55339.40 88888.00 2007-07-24 19:12:25.625 205 12491.40 35.98 55339.43 88888.00 2007-07-24 19:12:25.750 205 12491.48 36.00 55339.45 88888.00 2007-07-24 19:12:25.875 205 12491.45 35.95 55339.43 88888.00 2007-07-24 19:12:26.000 205 12491.42 35.98 55339.43 88888.00 2007-07-24 19:12:26.125 205 12491.40 35.95 55339.45 88888.00 2007-07-24 19:12:26.250 205 12491.33 35.92 55339.50 88888.00 2007-07-24 19:12:26.375 205 12491.27 35.92 55339.50 88888.00 2007-07-24 19:12:26.500 205 12491.35 35.92 55339.50 88888.00 2007-07-24 19:12:26.625 205 12491.42 35.88 55339.45 88888.00 2007-07-24 19:12:26.750 205 12491.42 35.88 55339.45 88888.00 2007-07-24 19:12:26.875 205 12491.38 35.88 55339.47 88888.00 2007-07-24 19:12:27.000 205 12491.35 35.90 55339.47 88888.00 2007-07-24 19:12:27.125 205 12491.33 35.92 55339.45 88888.00 2007-07-24 19:12:27.250 205 12491.23 35.88 55339.47 88888.00 2007-07-24 19:12:27.375 205 12491.25 35.90 55339.47 88888.00 2007-07-24 19:12:27.500 205 12491.27 35.85 55339.45 88888.00 2007-07-24 19:12:27.625 205 12491.35 35.85 55339.43 88888.00 2007-07-24 19:12:27.750 205 12491.38 35.88 55339.47 88888.00 2007-07-24 19:12:27.875 205 12491.38 35.92 55339.50 88888.00 2007-07-24 19:12:28.000 205 12491.35 35.83 55339.45 88888.00 2007-07-24 19:12:28.125 205 12491.38 35.83 55339.50 88888.00 2007-07-24 19:12:28.250 205 12491.35 35.85 55339.50 88888.00 2007-07-24 19:12:28.375 205 12491.48 35.92 55339.50 88888.00 2007-07-24 19:12:28.500 205 12491.48 35.92 55339.53 88888.00 2007-07-24 19:12:28.625 205 12491.42 35.88 55339.47 88888.00 2007-07-24 19:12:28.750 205 12491.38 35.77 55339.45 88888.00 2007-07-24 19:12:28.875 205 12491.40 35.73 55339.45 88888.00 2007-07-24 19:12:29.000 205 12491.45 35.77 55339.47 88888.00 2007-07-24 19:12:29.125 205 12491.40 35.80 55339.53 88888.00 2007-07-24 19:12:29.250 205 12491.40 35.80 55339.53 88888.00 2007-07-24 19:12:29.375 205 12491.50 35.85 55339.50 88888.00 2007-07-24 19:12:29.500 205 12491.45 35.85 55339.50 88888.00 2007-07-24 19:12:29.625 205 12491.35 35.77 55339.47 88888.00 2007-07-24 19:12:29.750 205 12491.30 35.77 55339.47 88888.00 2007-07-24 19:12:29.875 205 12491.27 35.80 55339.47 88888.00 2007-07-24 19:12:30.000 205 12491.33 35.77 55339.47 88888.00 2007-07-24 19:12:30.125 205 12491.30 35.80 55339.50 88888.00 2007-07-24 19:12:30.250 205 12491.25 35.75 55339.55 88888.00 2007-07-24 19:12:30.375 205 12491.27 35.75 55339.50 88888.00 2007-07-24 19:12:30.500 205 12491.33 35.73 55339.53 88888.00 2007-07-24 19:12:30.625 205 12491.42 35.77 55339.55 88888.00 2007-07-24 19:12:30.750 205 12491.45 35.80 55339.55 88888.00 2007-07-24 19:12:30.875 205 12491.42 35.73 55339.53 88888.00 2007-07-24 19:12:31.000 205 12491.38 35.73 55339.50 88888.00 2007-07-24 19:12:31.125 205 12491.40 35.77 55339.55 88888.00 2007-07-24 19:12:31.250 205 12491.35 35.75 55339.55 88888.00 2007-07-24 19:12:31.375 205 12491.27 35.75 55339.53 88888.00 2007-07-24 19:12:31.500 205 12491.27 35.75 55339.55 88888.00 2007-07-24 19:12:31.625 205 12491.27 35.75 55339.55 88888.00 2007-07-24 19:12:31.750 205 12491.30 35.65 55339.53 88888.00 2007-07-24 19:12:31.875 205 12491.27 35.65 55339.53 88888.00 2007-07-24 19:12:32.000 205 12491.27 35.67 55339.53 88888.00 2007-07-24 19:12:32.125 205 12491.33 35.67 55339.55 88888.00 2007-07-24 19:12:32.250 205 12491.30 35.70 55339.55 88888.00 2007-07-24 19:12:32.375 205 12491.33 35.75 55339.53 88888.00 2007-07-24 19:12:32.500 205 12491.35 35.75 55339.55 88888.00 2007-07-24 19:12:32.625 205 12491.33 35.73 55339.57 88888.00 2007-07-24 19:12:32.750 205 12491.35 35.75 55339.55 88888.00 2007-07-24 19:12:32.875 205 12491.30 35.70 55339.47 88888.00 2007-07-24 19:12:33.000 205 12491.23 35.58 55339.47 88888.00 2007-07-24 19:12:33.125 205 12491.23 35.55 55339.53 88888.00 2007-07-24 19:12:33.250 205 12491.25 35.62 55339.60 88888.00 2007-07-24 19:12:33.375 205 12491.38 35.67 55339.57 88888.00 2007-07-24 19:12:33.500 205 12491.38 35.62 55339.55 88888.00 2007-07-24 19:12:33.625 205 12491.33 35.65 55339.57 88888.00 2007-07-24 19:12:33.750 205 12491.30 35.67 55339.57 88888.00 2007-07-24 19:12:33.875 205 12491.33 35.67 55339.57 88888.00 2007-07-24 19:12:34.000 205 12491.30 35.62 55339.55 88888.00 2007-07-24 19:12:34.125 205 12491.33 35.62 55339.57 88888.00 2007-07-24 19:12:34.250 205 12491.35 35.62 55339.57 88888.00 2007-07-24 19:12:34.375 205 12491.42 35.58 55339.57 88888.00 2007-07-24 19:12:34.500 205 12491.38 35.55 55339.57 88888.00 2007-07-24 19:12:34.625 205 12491.35 35.62 55339.57 88888.00 2007-07-24 19:12:34.750 205 12491.38 35.65 55339.60 88888.00 2007-07-24 19:12:34.875 205 12491.38 35.60 55339.57 88888.00 2007-07-24 19:12:35.000 205 12491.40 35.60 55339.57 88888.00 2007-07-24 19:12:35.125 205 12491.33 35.62 55339.55 88888.00 2007-07-24 19:12:35.250 205 12491.38 35.65 55339.62 88888.00 2007-07-24 19:12:35.375 205 12491.38 35.62 55339.62 88888.00 2007-07-24 19:12:35.500 205 12491.33 35.60 55339.62 88888.00 2007-07-24 19:12:35.625 205 12491.35 35.62 55339.60 88888.00 2007-07-24 19:12:35.750 205 12491.30 35.60 55339.60 88888.00 2007-07-24 19:12:35.875 205 12491.23 35.58 55339.60 88888.00 2007-07-24 19:12:36.000 205 12491.23 35.60 55339.60 88888.00 2007-07-24 19:12:36.125 205 12491.25 35.60 55339.60 88888.00 2007-07-24 19:12:36.250 205 12491.17 35.58 55339.57 88888.00 2007-07-24 19:12:36.375 205 12491.15 35.55 55339.55 88888.00 2007-07-24 19:12:36.500 205 12491.15 35.50 55339.55 88888.00 2007-07-24 19:12:36.625 205 12491.27 35.55 55339.57 88888.00 2007-07-24 19:12:36.750 205 12491.33 35.52 55339.60 88888.00 2007-07-24 19:12:36.875 205 12491.25 35.55 55339.60 88888.00 2007-07-24 19:12:37.000 205 12491.23 35.55 55339.62 88888.00 2007-07-24 19:12:37.125 205 12491.27 35.55 55339.60 88888.00 2007-07-24 19:12:37.250 205 12491.20 35.48 55339.62 88888.00 2007-07-24 19:12:37.375 205 12491.25 35.50 55339.62 88888.00 2007-07-24 19:12:37.500 205 12491.30 35.50 55339.62 88888.00 2007-07-24 19:12:37.625 205 12491.25 35.52 55339.62 88888.00 2007-07-24 19:12:37.750 205 12491.23 35.50 55339.60 88888.00 2007-07-24 19:12:37.875 205 12491.17 35.48 55339.62 88888.00 2007-07-24 19:12:38.000 205 12491.20 35.55 55339.62 88888.00 2007-07-24 19:12:38.125 205 12491.20 35.52 55339.65 88888.00 2007-07-24 19:12:38.250 205 12491.17 35.48 55339.62 88888.00 2007-07-24 19:12:38.375 205 12491.23 35.50 55339.60 88888.00 2007-07-24 19:12:38.500 205 12491.23 35.50 55339.57 88888.00 2007-07-24 19:12:38.625 205 12491.27 35.48 55339.55 88888.00 2007-07-24 19:12:38.750 205 12491.25 35.48 55339.57 88888.00 2007-07-24 19:12:38.875 205 12491.23 35.42 55339.55 88888.00 2007-07-24 19:12:39.000 205 12491.20 35.40 55339.57 88888.00 2007-07-24 19:12:39.125 205 12491.25 35.40 55339.60 88888.00 2007-07-24 19:12:39.250 205 12491.27 35.45 55339.62 88888.00 2007-07-24 19:12:39.375 205 12491.27 35.42 55339.60 88888.00 2007-07-24 19:12:39.500 205 12491.20 35.42 55339.57 88888.00 2007-07-24 19:12:39.625 205 12491.20 35.38 55339.60 88888.00 2007-07-24 19:12:39.750 205 12491.15 35.38 55339.60 88888.00 2007-07-24 19:12:39.875 205 12491.15 35.42 55339.57 88888.00 2007-07-24 19:12:40.000 205 12491.17 35.38 55339.53 88888.00 2007-07-24 19:12:40.125 205 12491.20 35.38 55339.57 88888.00 2007-07-24 19:12:40.250 205 12491.23 35.40 55339.62 88888.00 2007-07-24 19:12:40.375 205 12491.25 35.42 55339.60 88888.00 2007-07-24 19:12:40.500 205 12491.25 35.40 55339.57 88888.00 2007-07-24 19:12:40.625 205 12491.23 35.33 55339.60 88888.00 2007-07-24 19:12:40.750 205 12491.17 35.27 55339.65 88888.00 2007-07-24 19:12:40.875 205 12491.17 35.30 55339.62 88888.00 2007-07-24 19:12:41.000 205 12491.17 35.30 55339.62 88888.00 2007-07-24 19:12:41.125 205 12491.20 35.33 55339.65 88888.00 2007-07-24 19:12:41.250 205 12491.20 35.35 55339.65 88888.00 2007-07-24 19:12:41.375 205 12491.25 35.33 55339.62 88888.00 2007-07-24 19:12:41.500 205 12491.25 35.30 55339.60 88888.00 2007-07-24 19:12:41.625 205 12491.25 35.30 55339.62 88888.00 2007-07-24 19:12:41.750 205 12491.25 35.33 55339.62 88888.00 2007-07-24 19:12:41.875 205 12491.25 35.38 55339.62 88888.00 2007-07-24 19:12:42.000 205 12491.23 35.38 55339.62 88888.00 2007-07-24 19:12:42.125 205 12491.20 35.30 55339.60 88888.00 2007-07-24 19:12:42.250 205 12491.17 35.30 55339.62 88888.00 2007-07-24 19:12:42.375 205 12491.20 35.30 55339.60 88888.00 2007-07-24 19:12:42.500 205 12491.25 35.30 55339.65 88888.00 2007-07-24 19:12:42.625 205 12491.20 35.33 55339.68 88888.00 2007-07-24 19:12:42.750 205 12491.17 35.27 55339.65 88888.00 2007-07-24 19:12:42.875 205 12491.23 35.25 55339.60 88888.00 2007-07-24 19:12:43.000 205 12491.25 35.25 55339.57 88888.00 2007-07-24 19:12:43.125 205 12491.35 35.25 55339.57 88888.00 2007-07-24 19:12:43.250 205 12491.27 35.25 55339.62 88888.00 2007-07-24 19:12:43.375 205 12491.27 35.25 55339.65 88888.00 2007-07-24 19:12:43.500 205 12491.25 35.27 55339.68 88888.00 2007-07-24 19:12:43.625 205 12491.25 35.25 55339.65 88888.00 2007-07-24 19:12:43.750 205 12491.27 35.27 55339.65 88888.00 2007-07-24 19:12:43.875 205 12491.23 35.27 55339.68 88888.00 2007-07-24 19:12:44.000 205 12491.25 35.25 55339.65 88888.00 2007-07-24 19:12:44.125 205 12491.33 35.30 55339.68 88888.00 2007-07-24 19:12:44.250 205 12491.33 35.27 55339.65 88888.00 2007-07-24 19:12:44.375 205 12491.35 35.23 55339.68 88888.00 2007-07-24 19:12:44.500 205 12491.30 35.20 55339.65 88888.00 2007-07-24 19:12:44.625 205 12491.35 35.20 55339.65 88888.00 2007-07-24 19:12:44.750 205 12491.40 35.23 55339.68 88888.00 2007-07-24 19:12:44.875 205 12491.38 35.23 55339.70 88888.00 2007-07-24 19:12:45.000 205 12491.33 35.20 55339.68 88888.00 2007-07-24 19:12:45.125 205 12491.23 35.15 55339.68 88888.00 2007-07-24 19:12:45.250 205 12491.20 35.17 55339.70 88888.00 2007-07-24 19:12:45.375 205 12491.33 35.23 55339.70 88888.00 2007-07-24 19:12:45.500 205 12491.38 35.17 55339.70 88888.00 2007-07-24 19:12:45.625 205 12491.35 35.12 55339.68 88888.00 2007-07-24 19:12:45.750 205 12491.35 35.15 55339.68 88888.00 2007-07-24 19:12:45.875 205 12491.42 35.17 55339.68 88888.00 2007-07-24 19:12:46.000 205 12491.40 35.15 55339.68 88888.00 2007-07-24 19:12:46.125 205 12491.35 35.15 55339.62 88888.00 2007-07-24 19:12:46.250 205 12491.33 35.12 55339.65 88888.00 2007-07-24 19:12:46.375 205 12491.38 35.15 55339.68 88888.00 2007-07-24 19:12:46.500 205 12491.38 35.12 55339.70 88888.00 2007-07-24 19:12:46.625 205 12491.35 35.10 55339.68 88888.00 2007-07-24 19:12:46.750 205 12491.33 35.12 55339.70 88888.00 2007-07-24 19:12:46.875 205 12491.38 35.12 55339.70 88888.00 2007-07-24 19:12:47.000 205 12491.42 35.15 55339.72 88888.00 2007-07-24 19:12:47.125 205 12491.33 35.10 55339.72 88888.00 2007-07-24 19:12:47.250 205 12491.33 35.05 55339.70 88888.00 2007-07-24 19:12:47.375 205 12491.40 35.08 55339.68 88888.00 2007-07-24 19:12:47.500 205 12491.45 35.10 55339.70 88888.00 2007-07-24 19:12:47.625 205 12491.45 35.10 55339.75 88888.00 2007-07-24 19:12:47.750 205 12491.45 35.10 55339.70 88888.00 2007-07-24 19:12:47.875 205 12491.40 35.10 55339.68 88888.00 2007-07-24 19:12:48.000 205 12491.42 35.02 55339.62 88888.00 2007-07-24 19:12:48.125 205 12491.42 35.00 55339.68 88888.00 2007-07-24 19:12:48.250 205 12491.40 35.02 55339.70 88888.00 2007-07-24 19:12:48.375 205 12491.38 35.05 55339.68 88888.00 2007-07-24 19:12:48.500 205 12491.38 35.08 55339.68 88888.00 2007-07-24 19:12:48.625 205 12491.35 35.05 55339.62 88888.00 2007-07-24 19:12:48.750 205 12491.35 35.05 55339.65 88888.00 2007-07-24 19:12:48.875 205 12491.27 35.05 55339.70 88888.00 2007-07-24 19:12:49.000 205 12491.25 35.00 55339.68 88888.00 2007-07-24 19:12:49.125 205 12491.30 34.95 55339.68 88888.00 2007-07-24 19:12:49.250 205 12491.30 35.02 55339.70 88888.00 2007-07-24 19:12:49.375 205 12491.38 35.10 55339.72 88888.00 2007-07-24 19:12:49.500 205 12491.42 35.05 55339.75 88888.00 2007-07-24 19:12:49.625 205 12491.42 34.98 55339.72 88888.00 2007-07-24 19:12:49.750 205 12491.40 34.92 55339.68 88888.00 2007-07-24 19:12:49.875 205 12491.38 34.92 55339.68 88888.00 2007-07-24 19:12:50.000 205 12491.40 34.92 55339.70 88888.00 2007-07-24 19:12:50.125 205 12491.45 34.98 55339.72 88888.00 2007-07-24 19:12:50.250 205 12491.42 34.95 55339.72 88888.00 2007-07-24 19:12:50.375 205 12491.42 34.98 55339.72 88888.00 2007-07-24 19:12:50.500 205 12491.45 34.98 55339.72 88888.00 2007-07-24 19:12:50.625 205 12491.52 35.00 55339.72 88888.00 2007-07-24 19:12:50.750 205 12491.52 34.95 55339.68 88888.00 2007-07-24 19:12:50.875 205 12491.50 34.92 55339.70 88888.00 2007-07-24 19:12:51.000 205 12491.50 34.90 55339.72 88888.00 2007-07-24 19:12:51.125 205 12491.45 34.88 55339.72 88888.00 2007-07-24 19:12:51.250 205 12491.42 34.88 55339.75 88888.00 2007-07-24 19:12:51.375 205 12491.50 34.85 55339.72 88888.00 2007-07-24 19:12:51.500 205 12491.48 34.88 55339.70 88888.00 2007-07-24 19:12:51.625 205 12491.48 34.90 55339.70 88888.00 2007-07-24 19:12:51.750 205 12491.42 34.88 55339.70 88888.00 2007-07-24 19:12:51.875 205 12491.48 34.85 55339.72 88888.00 2007-07-24 19:12:52.000 205 12491.50 34.92 55339.70 88888.00 2007-07-24 19:12:52.125 205 12491.50 34.98 55339.68 88888.00 2007-07-24 19:12:52.250 205 12491.42 34.88 55339.68 88888.00 2007-07-24 19:12:52.375 205 12491.45 34.83 55339.70 88888.00 2007-07-24 19:12:52.500 205 12491.45 34.85 55339.72 88888.00 2007-07-24 19:12:52.625 205 12491.45 34.88 55339.72 88888.00 2007-07-24 19:12:52.750 205 12491.48 34.88 55339.72 88888.00 2007-07-24 19:12:52.875 205 12491.48 34.83 55339.72 88888.00 2007-07-24 19:12:53.000 205 12491.48 34.83 55339.75 88888.00 2007-07-24 19:12:53.125 205 12491.55 34.85 55339.75 88888.00 2007-07-24 19:12:53.250 205 12491.52 34.80 55339.72 88888.00 2007-07-24 19:12:53.375 205 12491.52 34.83 55339.75 88888.00 2007-07-24 19:12:53.500 205 12491.55 34.83 55339.75 88888.00 2007-07-24 19:12:53.625 205 12491.50 34.75 55339.72 88888.00 2007-07-24 19:12:53.750 205 12491.50 34.77 55339.72 88888.00 2007-07-24 19:12:53.875 205 12491.55 34.77 55339.72 88888.00 2007-07-24 19:12:54.000 205 12491.52 34.77 55339.70 88888.00 2007-07-24 19:12:54.125 205 12491.48 34.75 55339.70 88888.00 2007-07-24 19:12:54.250 205 12491.40 34.73 55339.68 88888.00 2007-07-24 19:12:54.375 205 12491.40 34.70 55339.68 88888.00 2007-07-24 19:12:54.500 205 12491.48 34.70 55339.72 88888.00 2007-07-24 19:12:54.625 205 12491.50 34.75 55339.72 88888.00 2007-07-24 19:12:54.750 205 12491.55 34.75 55339.72 88888.00 2007-07-24 19:12:54.875 205 12491.55 34.77 55339.72 88888.00 2007-07-24 19:12:55.000 205 12491.50 34.73 55339.70 88888.00 2007-07-24 19:12:55.125 205 12491.50 34.67 55339.70 88888.00 2007-07-24 19:12:55.250 205 12491.55 34.73 55339.75 88888.00 2007-07-24 19:12:55.375 205 12491.55 34.73 55339.70 88888.00 2007-07-24 19:12:55.500 205 12491.50 34.77 55339.72 88888.00 2007-07-24 19:12:55.625 205 12491.45 34.75 55339.75 88888.00 2007-07-24 19:12:55.750 205 12491.45 34.73 55339.75 88888.00 2007-07-24 19:12:55.875 205 12491.48 34.70 55339.72 88888.00 2007-07-24 19:12:56.000 205 12491.45 34.67 55339.70 88888.00 2007-07-24 19:12:56.125 205 12491.48 34.62 55339.72 88888.00 2007-07-24 19:12:56.250 205 12491.45 34.65 55339.72 88888.00 2007-07-24 19:12:56.375 205 12491.48 34.65 55339.72 88888.00 2007-07-24 19:12:56.500 205 12491.50 34.70 55339.75 88888.00 2007-07-24 19:12:56.625 205 12491.50 34.73 55339.75 88888.00 2007-07-24 19:12:56.750 205 12491.55 34.73 55339.78 88888.00 2007-07-24 19:12:56.875 205 12491.55 34.73 55339.80 88888.00 2007-07-24 19:12:57.000 205 12491.55 34.70 55339.78 88888.00 2007-07-24 19:12:57.125 205 12491.55 34.70 55339.78 88888.00 2007-07-24 19:12:57.250 205 12491.50 34.65 55339.75 88888.00 2007-07-24 19:12:57.375 205 12491.50 34.60 55339.75 88888.00 2007-07-24 19:12:57.500 205 12491.50 34.62 55339.78 88888.00 2007-07-24 19:12:57.625 205 12491.52 34.65 55339.75 88888.00 2007-07-24 19:12:57.750 205 12491.55 34.62 55339.75 88888.00 2007-07-24 19:12:57.875 205 12491.55 34.65 55339.72 88888.00 2007-07-24 19:12:58.000 205 12491.60 34.60 55339.75 88888.00 2007-07-24 19:12:58.125 205 12491.55 34.58 55339.75 88888.00 2007-07-24 19:12:58.250 205 12491.55 34.65 55339.75 88888.00 2007-07-24 19:12:58.375 205 12491.55 34.60 55339.78 88888.00 2007-07-24 19:12:58.500 205 12491.55 34.60 55339.75 88888.00 2007-07-24 19:12:58.625 205 12491.58 34.60 55339.75 88888.00 2007-07-24 19:12:58.750 205 12491.55 34.58 55339.72 88888.00 2007-07-24 19:12:58.875 205 12491.55 34.58 55339.75 88888.00 2007-07-24 19:12:59.000 205 12491.55 34.62 55339.78 88888.00 2007-07-24 19:12:59.125 205 12491.55 34.60 55339.80 88888.00 2007-07-24 19:12:59.250 205 12491.48 34.55 55339.82 88888.00 2007-07-24 19:12:59.375 205 12491.48 34.58 55339.80 88888.00 2007-07-24 19:12:59.500 205 12491.38 34.52 55339.78 88888.00 2007-07-24 19:12:59.625 205 12491.45 34.60 55339.82 88888.00 2007-07-24 19:12:59.750 205 12491.50 34.62 55339.82 88888.00 2007-07-24 19:12:59.875 205 12491.48 34.58 55339.82 88888.00 2007-07-24 19:13:00.000 205 12491.38 34.58 55339.80 88888.00 2007-07-24 19:13:00.125 205 12491.45 34.62 55339.80 88888.00 2007-07-24 19:13:00.250 205 12491.45 34.62 55339.82 88888.00 2007-07-24 19:13:00.375 205 12491.48 34.60 55339.80 88888.00 2007-07-24 19:13:00.500 205 12491.45 34.60 55339.82 88888.00 2007-07-24 19:13:00.625 205 12491.45 34.60 55339.80 88888.00 2007-07-24 19:13:00.750 205 12491.45 34.62 55339.80 88888.00 2007-07-24 19:13:00.875 205 12491.48 34.62 55339.78 88888.00 2007-07-24 19:13:01.000 205 12491.45 34.58 55339.78 88888.00 2007-07-24 19:13:01.125 205 12491.42 34.55 55339.78 88888.00 2007-07-24 19:13:01.250 205 12491.38 34.55 55339.85 88888.00 2007-07-24 19:13:01.375 205 12491.42 34.55 55339.82 88888.00 2007-07-24 19:13:01.500 205 12491.40 34.55 55339.80 88888.00 2007-07-24 19:13:01.625 205 12491.45 34.55 55339.82 88888.00 2007-07-24 19:13:01.750 205 12491.45 34.58 55339.82 88888.00 2007-07-24 19:13:01.875 205 12491.40 34.55 55339.82 88888.00 2007-07-24 19:13:02.000 205 12491.40 34.50 55339.80 88888.00 2007-07-24 19:13:02.125 205 12491.35 34.45 55339.78 88888.00 2007-07-24 19:13:02.250 205 12491.33 34.45 55339.78 88888.00 2007-07-24 19:13:02.375 205 12491.33 34.48 55339.80 88888.00 2007-07-24 19:13:02.500 205 12491.27 34.45 55339.78 88888.00 2007-07-24 19:13:02.625 205 12491.38 34.42 55339.78 88888.00 2007-07-24 19:13:02.750 205 12491.45 34.45 55339.82 88888.00 2007-07-24 19:13:02.875 205 12491.42 34.50 55339.85 88888.00 2007-07-24 19:13:03.000 205 12491.35 34.50 55339.85 88888.00 2007-07-24 19:13:03.125 205 12491.35 34.52 55339.85 88888.00 2007-07-24 19:13:03.250 205 12491.35 34.50 55339.88 88888.00 2007-07-24 19:13:03.375 205 12491.40 34.50 55339.85 88888.00 2007-07-24 19:13:03.500 205 12491.48 34.52 55339.82 88888.00 2007-07-24 19:13:03.625 205 12491.48 34.52 55339.85 88888.00 2007-07-24 19:13:03.750 205 12491.45 34.50 55339.85 88888.00 2007-07-24 19:13:03.875 205 12491.48 34.50 55339.85 88888.00 2007-07-24 19:13:04.000 205 12491.48 34.45 55339.85 88888.00 2007-07-24 19:13:04.125 205 12491.45 34.40 55339.85 88888.00 2007-07-24 19:13:04.250 205 12491.42 34.48 55339.82 88888.00 2007-07-24 19:13:04.375 205 12491.40 34.52 55339.82 88888.00 2007-07-24 19:13:04.500 205 12491.42 34.52 55339.82 88888.00 2007-07-24 19:13:04.625 205 12491.42 34.48 55339.80 88888.00 2007-07-24 19:13:04.750 205 12491.33 34.42 55339.82 88888.00 2007-07-24 19:13:04.875 205 12491.33 34.42 55339.88 88888.00 2007-07-24 19:13:05.000 205 12491.40 34.45 55339.90 88888.00 2007-07-24 19:13:05.125 205 12491.48 34.45 55339.88 88888.00 2007-07-24 19:13:05.250 205 12491.48 34.48 55339.88 88888.00 2007-07-24 19:13:05.375 205 12491.42 34.42 55339.88 88888.00 2007-07-24 19:13:05.500 205 12491.38 34.48 55339.82 88888.00 2007-07-24 19:13:05.625 205 12491.38 34.45 55339.85 88888.00 2007-07-24 19:13:05.750 205 12491.42 34.48 55339.90 88888.00 2007-07-24 19:13:05.875 205 12491.38 34.50 55339.88 88888.00 2007-07-24 19:13:06.000 205 12491.30 34.48 55339.85 88888.00 2007-07-24 19:13:06.125 205 12491.35 34.48 55339.88 88888.00 2007-07-24 19:13:06.250 205 12491.35 34.42 55339.80 88888.00 2007-07-24 19:13:06.375 205 12491.40 34.40 55339.85 88888.00 2007-07-24 19:13:06.500 205 12491.42 34.45 55339.88 88888.00 2007-07-24 19:13:06.625 205 12491.42 34.45 55339.85 88888.00 2007-07-24 19:13:06.750 205 12491.45 34.45 55339.85 88888.00 2007-07-24 19:13:06.875 205 12491.38 34.42 55339.82 88888.00 2007-07-24 19:13:07.000 205 12491.40 34.42 55339.80 88888.00 2007-07-24 19:13:07.125 205 12491.48 34.45 55339.82 88888.00 2007-07-24 19:13:07.250 205 12491.45 34.45 55339.82 88888.00 2007-07-24 19:13:07.375 205 12491.55 34.45 55339.82 88888.00 2007-07-24 19:13:07.500 205 12491.50 34.45 55339.85 88888.00 2007-07-24 19:13:07.625 205 12491.45 34.45 55339.85 88888.00 2007-07-24 19:13:07.750 205 12491.38 34.45 55339.85 88888.00 2007-07-24 19:13:07.875 205 12491.30 34.40 55339.85 88888.00 2007-07-24 19:13:08.000 205 12491.27 34.42 55339.85 88888.00 2007-07-24 19:13:08.125 205 12491.33 34.42 55339.88 88888.00 2007-07-24 19:13:08.250 205 12491.30 34.45 55339.90 88888.00 2007-07-24 19:13:08.375 205 12491.40 34.50 55339.93 88888.00 2007-07-24 19:13:08.500 205 12491.40 34.48 55339.93 88888.00 2007-07-24 19:13:08.625 205 12491.45 34.42 55339.93 88888.00 2007-07-24 19:13:08.750 205 12491.45 34.42 55339.88 88888.00 2007-07-24 19:13:08.875 205 12491.42 34.45 55339.90 88888.00 2007-07-24 19:13:09.000 205 12491.40 34.50 55339.85 88888.00 2007-07-24 19:13:09.125 205 12491.42 34.45 55339.82 88888.00 2007-07-24 19:13:09.250 205 12491.40 34.40 55339.82 88888.00 2007-07-24 19:13:09.375 205 12491.45 34.45 55339.82 88888.00 2007-07-24 19:13:09.500 205 12491.42 34.48 55339.88 88888.00 2007-07-24 19:13:09.625 205 12491.45 34.48 55339.90 88888.00 2007-07-24 19:13:09.750 205 12491.50 34.45 55339.90 88888.00 2007-07-24 19:13:09.875 205 12491.52 34.45 55339.93 88888.00 2007-07-24 19:13:10.000 205 12491.52 34.45 55339.90 88888.00 2007-07-24 19:13:10.125 205 12491.55 34.50 55339.88 88888.00 2007-07-24 19:13:10.250 205 12491.48 34.52 55339.88 88888.00 2007-07-24 19:13:10.375 205 12491.45 34.52 55339.90 88888.00 2007-07-24 19:13:10.500 205 12491.42 34.55 55339.93 88888.00 2007-07-24 19:13:10.625 205 12491.48 34.48 55339.93 88888.00 2007-07-24 19:13:10.750 205 12491.48 34.48 55339.90 88888.00 2007-07-24 19:13:10.875 205 12491.42 34.45 55339.85 88888.00 2007-07-24 19:13:11.000 205 12491.42 34.45 55339.85 88888.00 2007-07-24 19:13:11.125 205 12491.48 34.45 55339.88 88888.00 2007-07-24 19:13:11.250 205 12491.48 34.45 55339.88 88888.00 2007-07-24 19:13:11.375 205 12491.48 34.48 55339.85 88888.00 2007-07-24 19:13:11.500 205 12491.48 34.45 55339.85 88888.00 2007-07-24 19:13:11.625 205 12491.48 34.45 55339.85 88888.00 2007-07-24 19:13:11.750 205 12491.55 34.45 55339.88 88888.00 2007-07-24 19:13:11.875 205 12491.62 34.45 55339.88 88888.00 2007-07-24 19:13:12.000 205 12491.62 34.48 55339.88 88888.00 2007-07-24 19:13:12.125 205 12491.67 34.50 55339.88 88888.00 2007-07-24 19:13:12.250 205 12491.60 34.45 55339.88 88888.00 2007-07-24 19:13:12.375 205 12491.55 34.42 55339.85 88888.00 2007-07-24 19:13:12.500 205 12491.50 34.42 55339.85 88888.00 2007-07-24 19:13:12.625 205 12491.55 34.42 55339.82 88888.00 2007-07-24 19:13:12.750 205 12491.58 34.42 55339.82 88888.00 2007-07-24 19:13:12.875 205 12491.60 34.45 55339.88 88888.00 2007-07-24 19:13:13.000 205 12491.67 34.50 55339.85 88888.00 2007-07-24 19:13:13.125 205 12491.65 34.45 55339.85 88888.00 2007-07-24 19:13:13.250 205 12491.50 34.40 55339.82 88888.00 2007-07-24 19:13:13.375 205 12491.52 34.42 55339.82 88888.00 2007-07-24 19:13:13.500 205 12491.55 34.45 55339.85 88888.00 2007-07-24 19:13:13.625 205 12491.58 34.42 55339.88 88888.00 2007-07-24 19:13:13.750 205 12491.65 34.50 55339.88 88888.00 2007-07-24 19:13:13.875 205 12491.70 34.48 55339.85 88888.00 2007-07-24 19:13:14.000 205 12491.67 34.38 55339.82 88888.00 2007-07-24 19:13:14.125 205 12491.62 34.38 55339.85 88888.00 2007-07-24 19:13:14.250 205 12491.67 34.45 55339.88 88888.00 2007-07-24 19:13:14.375 205 12491.75 34.45 55339.88 88888.00 2007-07-24 19:13:14.500 205 12491.70 34.48 55339.85 88888.00 2007-07-24 19:13:14.625 205 12491.62 34.45 55339.88 88888.00 2007-07-24 19:13:14.750 205 12491.67 34.42 55339.88 88888.00 2007-07-24 19:13:14.875 205 12491.77 34.48 55339.85 88888.00 2007-07-24 19:13:15.000 205 12491.80 34.42 55339.85 88888.00 2007-07-24 19:13:15.125 205 12491.75 34.40 55339.80 88888.00 2007-07-24 19:13:15.250 205 12491.67 34.38 55339.82 88888.00 2007-07-24 19:13:15.375 205 12491.60 34.38 55339.82 88888.00 2007-07-24 19:13:15.500 205 12491.62 34.42 55339.80 88888.00 2007-07-24 19:13:15.625 205 12491.75 34.50 55339.82 88888.00 2007-07-24 19:13:15.750 205 12491.83 34.52 55339.82 88888.00 2007-07-24 19:13:15.875 205 12491.75 34.48 55339.82 88888.00 2007-07-24 19:13:16.000 205 12491.75 34.45 55339.80 88888.00 2007-07-24 19:13:16.125 205 12491.75 34.45 55339.82 88888.00 2007-07-24 19:13:16.250 205 12491.67 34.42 55339.82 88888.00 2007-07-24 19:13:16.375 205 12491.62 34.42 55339.80 88888.00 2007-07-24 19:13:16.500 205 12491.65 34.42 55339.80 88888.00 2007-07-24 19:13:16.625 205 12491.73 34.42 55339.82 88888.00 2007-07-24 19:13:16.750 205 12491.67 34.40 55339.85 88888.00 2007-07-24 19:13:16.875 205 12491.75 34.42 55339.85 88888.00 2007-07-24 19:13:17.000 205 12491.85 34.50 55339.88 88888.00 2007-07-24 19:13:17.125 205 12491.90 34.50 55339.90 88888.00 2007-07-24 19:13:17.250 205 12491.88 34.40 55339.85 88888.00 2007-07-24 19:13:17.375 205 12491.85 34.42 55339.80 88888.00 2007-07-24 19:13:17.500 205 12491.83 34.45 55339.82 88888.00 2007-07-24 19:13:17.625 205 12491.88 34.48 55339.82 88888.00 2007-07-24 19:13:17.750 205 12491.80 34.40 55339.82 88888.00 2007-07-24 19:13:17.875 205 12491.80 34.38 55339.85 88888.00 2007-07-24 19:13:18.000 205 12491.83 34.45 55339.85 88888.00 2007-07-24 19:13:18.125 205 12491.83 34.48 55339.85 88888.00 2007-07-24 19:13:18.250 205 12491.80 34.38 55339.82 88888.00 2007-07-24 19:13:18.375 205 12491.80 34.38 55339.82 88888.00 2007-07-24 19:13:18.500 205 12491.83 34.38 55339.80 88888.00 2007-07-24 19:13:18.625 205 12491.85 34.38 55339.78 88888.00 2007-07-24 19:13:18.750 205 12491.90 34.40 55339.80 88888.00 2007-07-24 19:13:18.875 205 12491.92 34.38 55339.80 88888.00 2007-07-24 19:13:19.000 205 12491.88 34.40 55339.80 88888.00 2007-07-24 19:13:19.125 205 12491.88 34.42 55339.80 88888.00 2007-07-24 19:13:19.250 205 12491.88 34.38 55339.78 88888.00 2007-07-24 19:13:19.375 205 12491.92 34.40 55339.78 88888.00 2007-07-24 19:13:19.500 205 12491.90 34.40 55339.75 88888.00 2007-07-24 19:13:19.625 205 12491.88 34.38 55339.80 88888.00 2007-07-24 19:13:19.750 205 12491.92 34.40 55339.80 88888.00 2007-07-24 19:13:19.875 205 12491.95 34.42 55339.78 88888.00 2007-07-24 19:13:20.000 205 12491.95 34.40 55339.78 88888.00 2007-07-24 19:13:20.125 205 12491.95 34.40 55339.75 88888.00 2007-07-24 19:13:20.250 205 12491.92 34.35 55339.72 88888.00 2007-07-24 19:13:20.375 205 12491.92 34.33 55339.75 88888.00 2007-07-24 19:13:20.500 205 12491.92 34.33 55339.80 88888.00 2007-07-24 19:13:20.625 205 12491.92 34.40 55339.80 88888.00 2007-07-24 19:13:20.750 205 12491.92 34.42 55339.80 88888.00 2007-07-24 19:13:20.875 205 12491.90 34.35 55339.80 88888.00 2007-07-24 19:13:21.000 205 12491.95 34.33 55339.82 88888.00 2007-07-24 19:13:21.125 205 12492.00 34.35 55339.85 88888.00 2007-07-24 19:13:21.250 205 12491.98 34.30 55339.78 88888.00 2007-07-24 19:13:21.375 205 12491.95 34.30 55339.78 88888.00 2007-07-24 19:13:21.500 205 12492.00 34.33 55339.80 88888.00 2007-07-24 19:13:21.625 205 12492.00 34.33 55339.80 88888.00 2007-07-24 19:13:21.750 205 12491.95 34.33 55339.80 88888.00 2007-07-24 19:13:21.875 205 12491.85 34.30 55339.78 88888.00 2007-07-24 19:13:22.000 205 12491.92 34.35 55339.78 88888.00 2007-07-24 19:13:22.125 205 12491.98 34.38 55339.82 88888.00 2007-07-24 19:13:22.250 205 12491.95 34.38 55339.82 88888.00 2007-07-24 19:13:22.375 205 12491.98 34.40 55339.82 88888.00 2007-07-24 19:13:22.500 205 12491.95 34.38 55339.80 88888.00 2007-07-24 19:13:22.625 205 12491.92 34.35 55339.80 88888.00 2007-07-24 19:13:22.750 205 12491.90 34.35 55339.82 88888.00 2007-07-24 19:13:22.875 205 12491.92 34.35 55339.80 88888.00 2007-07-24 19:13:23.000 205 12491.95 34.35 55339.75 88888.00 2007-07-24 19:13:23.125 205 12491.98 34.38 55339.78 88888.00 2007-07-24 19:13:23.250 205 12492.00 34.38 55339.78 88888.00 2007-07-24 19:13:23.375 205 12492.10 34.35 55339.78 88888.00 2007-07-24 19:13:23.500 205 12492.15 34.35 55339.78 88888.00 2007-07-24 19:13:23.625 205 12492.12 34.33 55339.78 88888.00 2007-07-24 19:13:23.750 205 12492.08 34.33 55339.75 88888.00 2007-07-24 19:13:23.875 205 12492.05 34.35 55339.80 88888.00 2007-07-24 19:13:24.000 205 12492.00 34.33 55339.78 88888.00 2007-07-24 19:13:24.125 205 12491.98 34.35 55339.78 88888.00 2007-07-24 19:13:24.250 205 12491.92 34.33 55339.78 88888.00 2007-07-24 19:13:24.375 205 12492.02 34.35 55339.80 88888.00 2007-07-24 19:13:24.500 205 12492.15 34.38 55339.82 88888.00 2007-07-24 19:13:24.625 205 12492.23 34.38 55339.82 88888.00 2007-07-24 19:13:24.750 205 12492.12 34.35 55339.78 88888.00 2007-07-24 19:13:24.875 205 12492.05 34.35 55339.78 88888.00 2007-07-24 19:13:25.000 205 12492.08 34.33 55339.78 88888.00 2007-07-24 19:13:25.125 205 12492.08 34.30 55339.80 88888.00 2007-07-24 19:13:25.250 205 12492.05 34.23 55339.78 88888.00 2007-07-24 19:13:25.375 205 12492.12 34.30 55339.80 88888.00 2007-07-24 19:13:25.500 205 12492.12 34.33 55339.78 88888.00 2007-07-24 19:13:25.625 205 12492.17 34.30 55339.78 88888.00 2007-07-24 19:13:25.750 205 12492.23 34.30 55339.78 88888.00 2007-07-24 19:13:25.875 205 12492.30 34.30 55339.78 88888.00 2007-07-24 19:13:26.000 205 12492.23 34.30 55339.78 88888.00 2007-07-24 19:13:26.125 205 12492.23 34.38 55339.78 88888.00 2007-07-24 19:13:26.250 205 12492.20 34.33 55339.78 88888.00 2007-07-24 19:13:26.375 205 12492.15 34.30 55339.80 88888.00 2007-07-24 19:13:26.500 205 12492.08 34.27 55339.75 88888.00 2007-07-24 19:13:26.625 205 12492.05 34.30 55339.75 88888.00 2007-07-24 19:13:26.750 205 12492.05 34.27 55339.78 88888.00 2007-07-24 19:13:26.875 205 12492.12 34.27 55339.78 88888.00 2007-07-24 19:13:27.000 205 12492.15 34.27 55339.78 88888.00 2007-07-24 19:13:27.125 205 12492.10 34.25 55339.80 88888.00 2007-07-24 19:13:27.250 205 12492.08 34.25 55339.80 88888.00 2007-07-24 19:13:27.375 205 12492.12 34.27 55339.80 88888.00 2007-07-24 19:13:27.500 205 12492.10 34.30 55339.80 88888.00 2007-07-24 19:13:27.625 205 12492.10 34.30 55339.82 88888.00 2007-07-24 19:13:27.750 205 12492.05 34.25 55339.78 88888.00 2007-07-24 19:13:27.875 205 12492.08 34.23 55339.75 88888.00 2007-07-24 19:13:28.000 205 12492.17 34.25 55339.75 88888.00 2007-07-24 19:13:28.125 205 12492.17 34.25 55339.75 88888.00 2007-07-24 19:13:28.250 205 12492.12 34.20 55339.80 88888.00 2007-07-24 19:13:28.375 205 12492.15 34.23 55339.80 88888.00 2007-07-24 19:13:28.500 205 12492.15 34.23 55339.78 88888.00 2007-07-24 19:13:28.625 205 12492.15 34.25 55339.78 88888.00 2007-07-24 19:13:28.750 205 12492.12 34.23 55339.78 88888.00 2007-07-24 19:13:28.875 205 12492.10 34.25 55339.75 88888.00 2007-07-24 19:13:29.000 205 12492.15 34.27 55339.78 88888.00 2007-07-24 19:13:29.125 205 12492.27 34.25 55339.82 88888.00 2007-07-24 19:13:29.250 205 12492.25 34.23 55339.80 88888.00 2007-07-24 19:13:29.375 205 12492.17 34.17 55339.78 88888.00 2007-07-24 19:13:29.500 205 12492.12 34.17 55339.78 88888.00 2007-07-24 19:13:29.625 205 12492.12 34.17 55339.80 88888.00 2007-07-24 19:13:29.750 205 12492.12 34.17 55339.82 88888.00 2007-07-24 19:13:29.875 205 12492.20 34.20 55339.80 88888.00 2007-07-24 19:13:30.000 205 12492.20 34.20 55339.78 88888.00 2007-07-24 19:13:30.125 205 12492.15 34.23 55339.82 88888.00 2007-07-24 19:13:30.250 205 12492.12 34.23 55339.82 88888.00 2007-07-24 19:13:30.375 205 12492.20 34.23 55339.82 88888.00 2007-07-24 19:13:30.500 205 12492.23 34.23 55339.85 88888.00 2007-07-24 19:13:30.625 205 12492.12 34.17 55339.80 88888.00 2007-07-24 19:13:30.750 205 12492.08 34.17 55339.75 88888.00 2007-07-24 19:13:30.875 205 12492.12 34.23 55339.80 88888.00 2007-07-24 19:13:31.000 205 12492.20 34.20 55339.80 88888.00 2007-07-24 19:13:31.125 205 12492.27 34.17 55339.82 88888.00 2007-07-24 19:13:31.250 205 12492.25 34.20 55339.80 88888.00 2007-07-24 19:13:31.375 205 12492.23 34.23 55339.80 88888.00 2007-07-24 19:13:31.500 205 12492.20 34.23 55339.82 88888.00 2007-07-24 19:13:31.625 205 12492.20 34.20 55339.82 88888.00 2007-07-24 19:13:31.750 205 12492.23 34.20 55339.85 88888.00 2007-07-24 19:13:31.875 205 12492.25 34.15 55339.82 88888.00 2007-07-24 19:13:32.000 205 12492.30 34.12 55339.85 88888.00 2007-07-24 19:13:32.125 205 12492.33 34.12 55339.80 88888.00 2007-07-24 19:13:32.250 205 12492.30 34.12 55339.82 88888.00 2007-07-24 19:13:32.375 205 12492.33 34.12 55339.80 88888.00 2007-07-24 19:13:32.500 205 12492.30 34.12 55339.80 88888.00 2007-07-24 19:13:32.625 205 12492.27 34.12 55339.80 88888.00 2007-07-24 19:13:32.750 205 12492.33 34.12 55339.80 88888.00 2007-07-24 19:13:32.875 205 12492.40 34.10 55339.80 88888.00 2007-07-24 19:13:33.000 205 12492.40 34.05 55339.80 88888.00 2007-07-24 19:13:33.125 205 12492.42 34.05 55339.82 88888.00 2007-07-24 19:13:33.250 205 12492.38 34.00 55339.82 88888.00 2007-07-24 19:13:33.375 205 12492.35 34.02 55339.78 88888.00 2007-07-24 19:13:33.500 205 12492.35 34.05 55339.78 88888.00 2007-07-24 19:13:33.625 205 12492.35 34.08 55339.78 88888.00 2007-07-24 19:13:33.750 205 12492.40 34.10 55339.78 88888.00 2007-07-24 19:13:33.875 205 12492.40 34.10 55339.78 88888.00 2007-07-24 19:13:34.000 205 12492.33 34.05 55339.78 88888.00 2007-07-24 19:13:34.125 205 12492.27 34.08 55339.80 88888.00 2007-07-24 19:13:34.250 205 12492.23 34.12 55339.85 88888.00 2007-07-24 19:13:34.375 205 12492.35 34.12 55339.85 88888.00 2007-07-24 19:13:34.500 205 12492.40 34.12 55339.88 88888.00 2007-07-24 19:13:34.625 205 12492.38 34.12 55339.88 88888.00 2007-07-24 19:13:34.750 205 12492.35 34.08 55339.88 88888.00 2007-07-24 19:13:34.875 205 12492.38 34.02 55339.82 88888.00 2007-07-24 19:13:35.000 205 12492.42 34.05 55339.80 88888.00 2007-07-24 19:13:35.125 205 12492.48 34.05 55339.82 88888.00 2007-07-24 19:13:35.250 205 12492.40 34.10 55339.82 88888.00 2007-07-24 19:13:35.375 205 12492.38 34.10 55339.82 88888.00 2007-07-24 19:13:35.500 205 12492.35 34.08 55339.80 88888.00 2007-07-24 19:13:35.625 205 12492.35 34.00 55339.78 88888.00 2007-07-24 19:13:35.750 205 12492.27 34.02 55339.78 88888.00 2007-07-24 19:13:35.875 205 12492.23 34.00 55339.80 88888.00 2007-07-24 19:13:36.000 205 12492.27 34.05 55339.82 88888.00 2007-07-24 19:13:36.125 205 12492.30 34.08 55339.82 88888.00 2007-07-24 19:13:36.250 205 12492.33 34.05 55339.85 88888.00 2007-07-24 19:13:36.375 205 12492.30 33.98 55339.80 88888.00 2007-07-24 19:13:36.500 205 12492.25 34.02 55339.82 88888.00 2007-07-24 19:13:36.625 205 12492.25 34.05 55339.88 88888.00 2007-07-24 19:13:36.750 205 12492.25 34.05 55339.85 88888.00 2007-07-24 19:13:36.875 205 12492.23 34.02 55339.78 88888.00 2007-07-24 19:13:37.000 205 12492.12 34.00 55339.78 88888.00 2007-07-24 19:13:37.125 205 12492.15 34.02 55339.82 88888.00 2007-07-24 19:13:37.250 205 12492.20 34.00 55339.80 88888.00 2007-07-24 19:13:37.375 205 12492.23 34.00 55339.80 88888.00 2007-07-24 19:13:37.500 205 12492.23 34.05 55339.80 88888.00 2007-07-24 19:13:37.625 205 12492.15 34.05 55339.78 88888.00 2007-07-24 19:13:37.750 205 12492.17 34.02 55339.78 88888.00 2007-07-24 19:13:37.875 205 12492.20 34.02 55339.75 88888.00 2007-07-24 19:13:38.000 205 12492.27 34.05 55339.78 88888.00 2007-07-24 19:13:38.125 205 12492.23 34.02 55339.80 88888.00 2007-07-24 19:13:38.250 205 12492.17 33.98 55339.80 88888.00 2007-07-24 19:13:38.375 205 12492.23 34.00 55339.85 88888.00 2007-07-24 19:13:38.500 205 12492.23 34.00 55339.88 88888.00 2007-07-24 19:13:38.625 205 12492.23 34.02 55339.85 88888.00 2007-07-24 19:13:38.750 205 12492.12 33.98 55339.82 88888.00 2007-07-24 19:13:38.875 205 12492.12 33.95 55339.82 88888.00 2007-07-24 19:13:39.000 205 12492.20 33.95 55339.85 88888.00 2007-07-24 19:13:39.125 205 12492.23 34.00 55339.82 88888.00 2007-07-24 19:13:39.250 205 12492.20 34.02 55339.82 88888.00 2007-07-24 19:13:39.375 205 12492.30 34.02 55339.85 88888.00 2007-07-24 19:13:39.500 205 12492.35 34.08 55339.82 88888.00 2007-07-24 19:13:39.625 205 12492.33 34.02 55339.82 88888.00 2007-07-24 19:13:39.750 205 12492.27 34.02 55339.85 88888.00 2007-07-24 19:13:39.875 205 12492.27 34.02 55339.88 88888.00 2007-07-24 19:13:40.000 205 12492.25 34.00 55339.85 88888.00 2007-07-24 19:13:40.125 205 12492.17 33.98 55339.82 88888.00 2007-07-24 19:13:40.250 205 12492.20 33.98 55339.82 88888.00 2007-07-24 19:13:40.375 205 12492.23 34.00 55339.85 88888.00 2007-07-24 19:13:40.500 205 12492.17 33.98 55339.82 88888.00 2007-07-24 19:13:40.625 205 12492.23 34.02 55339.85 88888.00 2007-07-24 19:13:40.750 205 12492.27 34.08 55339.85 88888.00 2007-07-24 19:13:40.875 205 12492.23 34.02 55339.80 88888.00 2007-07-24 19:13:41.000 205 12492.23 34.00 55339.80 88888.00 2007-07-24 19:13:41.125 205 12492.25 34.05 55339.80 88888.00 2007-07-24 19:13:41.250 205 12492.17 33.98 55339.82 88888.00 2007-07-24 19:13:41.375 205 12492.23 34.00 55339.80 88888.00 2007-07-24 19:13:41.500 205 12492.23 34.05 55339.85 88888.00 2007-07-24 19:13:41.625 205 12492.25 34.05 55339.85 88888.00 2007-07-24 19:13:41.750 205 12492.30 34.02 55339.85 88888.00 2007-07-24 19:13:41.875 205 12492.25 34.08 55339.85 88888.00 2007-07-24 19:13:42.000 205 12492.15 34.00 55339.85 88888.00 2007-07-24 19:13:42.125 205 12492.15 34.00 55339.82 88888.00 2007-07-24 19:13:42.250 205 12492.08 33.92 55339.80 88888.00 2007-07-24 19:13:42.375 205 12492.15 33.92 55339.82 88888.00 2007-07-24 19:13:42.500 205 12492.23 34.00 55339.82 88888.00 2007-07-24 19:13:42.625 205 12492.23 34.00 55339.85 88888.00 2007-07-24 19:13:42.750 205 12492.12 33.98 55339.82 88888.00 2007-07-24 19:13:42.875 205 12492.10 33.92 55339.82 88888.00 2007-07-24 19:13:43.000 205 12492.25 34.02 55339.88 88888.00 2007-07-24 19:13:43.125 205 12492.30 34.08 55339.90 88888.00 2007-07-24 19:13:43.250 205 12492.15 33.98 55339.85 88888.00 2007-07-24 19:13:43.375 205 12492.12 34.02 55339.88 88888.00 2007-07-24 19:13:43.500 205 12492.15 34.02 55339.88 88888.00 2007-07-24 19:13:43.625 205 12492.17 34.00 55339.82 88888.00 2007-07-24 19:13:43.750 205 12492.10 33.98 55339.82 88888.00 2007-07-24 19:13:43.875 205 12492.00 33.95 55339.82 88888.00 2007-07-24 19:13:44.000 205 12492.05 33.98 55339.82 88888.00 2007-07-24 19:13:44.125 205 12492.10 34.00 55339.85 88888.00 2007-07-24 19:13:44.250 205 12492.12 34.00 55339.85 88888.00 2007-07-24 19:13:44.375 205 12492.10 34.05 55339.82 88888.00 2007-07-24 19:13:44.500 205 12492.08 34.08 55339.85 88888.00 2007-07-24 19:13:44.625 205 12492.12 34.10 55339.88 88888.00 2007-07-24 19:13:44.750 205 12492.12 34.10 55339.88 88888.00 2007-07-24 19:13:44.875 205 12492.17 34.05 55339.88 88888.00 2007-07-24 19:13:45.000 205 12492.17 34.02 55339.85 88888.00 2007-07-24 19:13:45.125 205 12492.15 34.00 55339.85 88888.00 2007-07-24 19:13:45.250 205 12492.15 34.02 55339.90 88888.00 2007-07-24 19:13:45.375 205 12492.15 34.05 55339.88 88888.00 2007-07-24 19:13:45.500 205 12492.12 34.05 55339.88 88888.00 2007-07-24 19:13:45.625 205 12492.15 34.05 55339.90 88888.00 2007-07-24 19:13:45.750 205 12492.15 34.08 55339.90 88888.00 2007-07-24 19:13:45.875 205 12492.17 34.08 55339.90 88888.00 2007-07-24 19:13:46.000 205 12492.15 34.05 55339.88 88888.00 2007-07-24 19:13:46.125 205 12492.12 34.08 55339.90 88888.00 2007-07-24 19:13:46.250 205 12492.08 34.02 55339.90 88888.00 2007-07-24 19:13:46.375 205 12492.12 34.02 55339.85 88888.00 2007-07-24 19:13:46.500 205 12492.12 34.02 55339.85 88888.00 2007-07-24 19:13:46.625 205 12492.08 34.05 55339.85 88888.00 2007-07-24 19:13:46.750 205 12492.05 34.08 55339.85 88888.00 2007-07-24 19:13:46.875 205 12492.08 34.05 55339.85 88888.00 2007-07-24 19:13:47.000 205 12492.10 34.08 55339.88 88888.00 2007-07-24 19:13:47.125 205 12492.10 34.08 55339.88 88888.00 2007-07-24 19:13:47.250 205 12491.98 34.00 55339.82 88888.00 2007-07-24 19:13:47.375 205 12491.95 34.00 55339.85 88888.00 2007-07-24 19:13:47.500 205 12492.02 34.05 55339.85 88888.00 2007-07-24 19:13:47.625 205 12492.00 34.05 55339.85 88888.00 2007-07-24 19:13:47.750 205 12491.98 34.08 55339.85 88888.00 2007-07-24 19:13:47.875 205 12492.00 34.02 55339.85 88888.00 2007-07-24 19:13:48.000 205 12492.05 34.08 55339.82 88888.00 2007-07-24 19:13:48.125 205 12492.10 34.10 55339.88 88888.00 2007-07-24 19:13:48.250 205 12492.08 34.10 55339.90 88888.00 2007-07-24 19:13:48.375 205 12492.10 34.15 55339.93 88888.00 2007-07-24 19:13:48.500 205 12492.10 34.17 55339.93 88888.00 2007-07-24 19:13:48.625 205 12492.08 34.10 55339.88 88888.00 2007-07-24 19:13:48.750 205 12492.02 34.05 55339.88 88888.00 2007-07-24 19:13:48.875 205 12491.98 34.05 55339.85 88888.00 2007-07-24 19:13:49.000 205 12492.00 34.05 55339.88 88888.00 2007-07-24 19:13:49.125 205 12491.98 34.08 55339.93 88888.00 2007-07-24 19:13:49.250 205 12491.92 34.10 55339.93 88888.00 2007-07-24 19:13:49.375 205 12491.95 34.10 55339.95 88888.00 2007-07-24 19:13:49.500 205 12491.95 34.10 55339.95 88888.00 2007-07-24 19:13:49.625 205 12491.95 34.10 55339.95 88888.00 2007-07-24 19:13:49.750 205 12491.92 34.08 55339.93 88888.00 2007-07-24 19:13:49.875 205 12491.90 34.10 55339.93 88888.00 2007-07-24 19:13:50.000 205 12491.95 34.10 55339.93 88888.00 2007-07-24 19:13:50.125 205 12492.00 34.12 55339.93 88888.00 2007-07-24 19:13:50.250 205 12491.95 34.12 55339.93 88888.00 2007-07-24 19:13:50.375 205 12491.95 34.17 55339.93 88888.00 2007-07-24 19:13:50.500 205 12491.90 34.12 55339.90 88888.00 2007-07-24 19:13:50.625 205 12491.90 34.10 55339.90 88888.00 2007-07-24 19:13:50.750 205 12491.90 34.10 55339.90 88888.00 2007-07-24 19:13:50.875 205 12491.90 34.17 55339.93 88888.00 2007-07-24 19:13:51.000 205 12491.90 34.15 55339.90 88888.00 2007-07-24 19:13:51.125 205 12491.92 34.10 55339.90 88888.00 2007-07-24 19:13:51.250 205 12491.90 34.12 55339.90 88888.00 2007-07-24 19:13:51.375 205 12491.88 34.17 55339.90 88888.00 2007-07-24 19:13:51.500 205 12491.83 34.17 55339.90 88888.00 2007-07-24 19:13:51.625 205 12491.75 34.15 55339.88 88888.00 2007-07-24 19:13:51.750 205 12491.75 34.15 55339.90 88888.00 2007-07-24 19:13:51.875 205 12491.80 34.17 55339.90 88888.00 2007-07-24 19:13:52.000 205 12491.83 34.17 55339.93 88888.00 2007-07-24 19:13:52.125 205 12491.77 34.12 55339.93 88888.00 2007-07-24 19:13:52.250 205 12491.65 34.08 55339.95 88888.00 2007-07-24 19:13:52.375 205 12491.73 34.20 55339.97 88888.00 2007-07-24 19:13:52.500 205 12491.73 34.20 55339.97 88888.00 2007-07-24 19:13:52.625 205 12491.73 34.12 55339.95 88888.00 2007-07-24 19:13:52.750 205 12491.75 34.12 55339.95 88888.00 2007-07-24 19:13:52.875 205 12491.80 34.17 55339.97 88888.00 2007-07-24 19:13:53.000 205 12491.80 34.20 55339.97 88888.00 2007-07-24 19:13:53.125 205 12491.77 34.17 55340.00 88888.00 2007-07-24 19:13:53.250 205 12491.75 34.10 55340.00 88888.00 2007-07-24 19:13:53.375 205 12491.75 34.08 55340.00 88888.00 2007-07-24 19:13:53.500 205 12491.77 34.12 55339.95 88888.00 2007-07-24 19:13:53.625 205 12491.80 34.12 55339.93 88888.00 2007-07-24 19:13:53.750 205 12491.77 34.10 55339.95 88888.00 2007-07-24 19:13:53.875 205 12491.73 34.12 55339.95 88888.00 2007-07-24 19:13:54.000 205 12491.75 34.17 55339.95 88888.00 2007-07-24 19:13:54.125 205 12491.80 34.23 55339.97 88888.00 2007-07-24 19:13:54.250 205 12491.75 34.15 55339.95 88888.00 2007-07-24 19:13:54.375 205 12491.73 34.17 55339.95 88888.00 2007-07-24 19:13:54.500 205 12491.67 34.20 55339.97 88888.00 2007-07-24 19:13:54.625 205 12491.60 34.23 55339.97 88888.00 2007-07-24 19:13:54.750 205 12491.62 34.25 55340.00 88888.00 2007-07-24 19:13:54.875 205 12491.67 34.25 55340.00 88888.00 2007-07-24 19:13:55.000 205 12491.65 34.23 55339.95 88888.00 2007-07-24 19:13:55.125 205 12491.60 34.17 55339.93 88888.00 2007-07-24 19:13:55.250 205 12491.55 34.17 55339.97 88888.00 2007-07-24 19:13:55.375 205 12491.58 34.20 55340.00 88888.00 2007-07-24 19:13:55.500 205 12491.60 34.25 55339.97 88888.00 2007-07-24 19:13:55.625 205 12491.65 34.20 55339.97 88888.00 2007-07-24 19:13:55.750 205 12491.67 34.20 55339.97 88888.00 2007-07-24 19:13:55.875 205 12491.70 34.23 55340.00 88888.00 2007-07-24 19:13:56.000 205 12491.67 34.27 55340.00 88888.00 2007-07-24 19:13:56.125 205 12491.60 34.25 55339.97 88888.00 2007-07-24 19:13:56.250 205 12491.50 34.20 55339.97 88888.00 2007-07-24 19:13:56.375 205 12491.48 34.20 55339.97 88888.00 2007-07-24 19:13:56.500 205 12491.48 34.23 55339.97 88888.00 2007-07-24 19:13:56.625 205 12491.50 34.23 55339.97 88888.00 2007-07-24 19:13:56.750 205 12491.52 34.25 55340.00 88888.00 2007-07-24 19:13:56.875 205 12491.52 34.23 55340.00 88888.00 2007-07-24 19:13:57.000 205 12491.45 34.20 55339.97 88888.00 2007-07-24 19:13:57.125 205 12491.42 34.25 55340.00 88888.00 2007-07-24 19:13:57.250 205 12491.50 34.33 55340.00 88888.00 2007-07-24 19:13:57.375 205 12491.55 34.27 55340.00 88888.00 2007-07-24 19:13:57.500 205 12491.55 34.25 55340.00 88888.00 2007-07-24 19:13:57.625 205 12491.60 34.27 55340.05 88888.00 2007-07-24 19:13:57.750 205 12491.55 34.25 55340.05 88888.00 2007-07-24 19:13:57.875 205 12491.48 34.25 55340.03 88888.00 2007-07-24 19:13:58.000 205 12491.45 34.20 55340.03 88888.00 2007-07-24 19:13:58.125 205 12491.48 34.27 55340.03 88888.00 2007-07-24 19:13:58.250 205 12491.48 34.30 55340.03 88888.00 2007-07-24 19:13:58.375 205 12491.48 34.25 55340.00 88888.00 2007-07-24 19:13:58.500 205 12491.45 34.20 55340.03 88888.00 2007-07-24 19:13:58.625 205 12491.35 34.17 55340.00 88888.00 2007-07-24 19:13:58.750 205 12491.35 34.20 55339.97 88888.00 2007-07-24 19:13:58.875 205 12491.35 34.27 55340.00 88888.00 2007-07-24 19:13:59.000 205 12491.33 34.25 55340.00 88888.00 2007-07-24 19:13:59.125 205 12491.35 34.25 55340.03 88888.00 2007-07-24 19:13:59.250 205 12491.38 34.27 55340.03 88888.00 2007-07-24 19:13:59.375 205 12491.38 34.27 55340.00 88888.00 2007-07-24 19:13:59.500 205 12491.35 34.25 55340.03 88888.00 2007-07-24 19:13:59.625 205 12491.33 34.27 55340.03 88888.00 2007-07-24 19:13:59.750 205 12491.40 34.30 55340.03 88888.00 2007-07-24 19:13:59.875 205 12491.38 34.30 55340.03 88888.00 2007-07-24 19:14:00.000 205 12491.35 34.30 55340.03 88888.00 2007-07-24 19:14:00.125 205 12491.33 34.25 55340.03 88888.00 2007-07-24 19:14:00.250 205 12491.30 34.23 55340.00 88888.00 2007-07-24 19:14:00.375 205 12491.33 34.25 55339.97 88888.00 2007-07-24 19:14:00.500 205 12491.38 34.25 55340.00 88888.00 2007-07-24 19:14:00.625 205 12491.42 34.25 55340.03 88888.00 2007-07-24 19:14:00.750 205 12491.42 34.20 55340.00 88888.00 2007-07-24 19:14:00.875 205 12491.40 34.27 55340.00 88888.00 2007-07-24 19:14:01.000 205 12491.33 34.30 55339.97 88888.00 2007-07-24 19:14:01.125 205 12491.27 34.27 55339.97 88888.00 2007-07-24 19:14:01.250 205 12491.23 34.27 55340.00 88888.00 2007-07-24 19:14:01.375 205 12491.33 34.30 55340.00 88888.00 2007-07-24 19:14:01.500 205 12491.27 34.30 55340.00 88888.00 2007-07-24 19:14:01.625 205 12491.27 34.33 55340.03 88888.00 2007-07-24 19:14:01.750 205 12491.27 34.38 55340.03 88888.00 2007-07-24 19:14:01.875 205 12491.25 34.33 55340.03 88888.00 2007-07-24 19:14:02.000 205 12491.27 34.33 55340.00 88888.00 2007-07-24 19:14:02.125 205 12491.30 34.33 55340.03 88888.00 2007-07-24 19:14:02.250 205 12491.23 34.35 55340.03 88888.00 2007-07-24 19:14:02.375 205 12491.20 34.33 55340.05 88888.00 2007-07-24 19:14:02.500 205 12491.20 34.33 55340.05 88888.00 2007-07-24 19:14:02.625 205 12491.20 34.30 55340.05 88888.00 2007-07-24 19:14:02.750 205 12491.20 34.27 55340.03 88888.00 2007-07-24 19:14:02.875 205 12491.17 34.30 55340.00 88888.00 2007-07-24 19:14:03.000 205 12491.12 34.30 55340.00 88888.00 2007-07-24 19:14:03.125 205 12491.12 34.27 55339.97 88888.00 2007-07-24 19:14:03.250 205 12491.02 34.25 55339.97 88888.00 2007-07-24 19:14:03.375 205 12491.08 34.27 55340.00 88888.00 2007-07-24 19:14:03.500 205 12491.08 34.33 55340.05 88888.00 2007-07-24 19:14:03.625 205 12491.08 34.38 55340.10 88888.00 2007-07-24 19:14:03.750 205 12491.02 34.38 55340.05 88888.00 2007-07-24 19:14:03.875 205 12491.02 34.38 55340.05 88888.00 2007-07-24 19:14:04.000 205 12490.92 34.25 55340.00 88888.00 2007-07-24 19:14:04.125 205 12490.95 34.27 55340.03 88888.00 2007-07-24 19:14:04.250 205 12491.02 34.38 55340.05 88888.00 2007-07-24 19:14:04.375 205 12491.02 34.38 55340.05 88888.00 2007-07-24 19:14:04.500 205 12490.98 34.38 55340.05 88888.00 2007-07-24 19:14:04.625 205 12490.98 34.40 55340.05 88888.00 2007-07-24 19:14:04.750 205 12490.92 34.33 55340.00 88888.00 2007-07-24 19:14:04.875 205 12490.90 34.35 55340.03 88888.00 2007-07-24 19:14:05.000 205 12490.92 34.38 55340.05 88888.00 2007-07-24 19:14:05.125 205 12490.95 34.42 55340.10 88888.00 2007-07-24 19:14:05.250 205 12490.98 34.42 55340.07 88888.00 2007-07-24 19:14:05.375 205 12490.95 34.40 55340.05 88888.00 2007-07-24 19:14:05.500 205 12490.90 34.35 55340.03 88888.00 2007-07-24 19:14:05.625 205 12490.90 34.38 55340.05 88888.00 2007-07-24 19:14:05.750 205 12491.02 34.40 55340.07 88888.00 2007-07-24 19:14:05.875 205 12491.08 34.40 55340.05 88888.00 2007-07-24 19:14:06.000 205 12491.05 34.42 55340.05 88888.00 2007-07-24 19:14:06.125 205 12491.05 34.42 55340.10 88888.00 2007-07-24 19:14:06.250 205 12490.95 34.38 55340.05 88888.00 2007-07-24 19:14:06.375 205 12490.95 34.45 55340.05 88888.00 2007-07-24 19:14:06.500 205 12490.90 34.42 55340.05 88888.00 2007-07-24 19:14:06.625 205 12490.90 34.40 55340.07 88888.00 2007-07-24 19:14:06.750 205 12490.83 34.38 55340.07 88888.00 2007-07-24 19:14:06.875 205 12490.83 34.45 55340.07 88888.00 2007-07-24 19:14:07.000 205 12490.77 34.42 55340.03 88888.00 2007-07-24 19:14:07.125 205 12490.77 34.42 55340.05 88888.00 2007-07-24 19:14:07.250 205 12490.88 34.42 55340.05 88888.00 2007-07-24 19:14:07.375 205 12490.90 34.45 55340.05 88888.00 2007-07-24 19:14:07.500 205 12490.90 34.48 55340.07 88888.00 2007-07-24 19:14:07.625 205 12490.95 34.45 55340.07 88888.00 2007-07-24 19:14:07.750 205 12490.98 34.42 55340.07 88888.00 2007-07-24 19:14:07.875 205 12490.92 34.42 55340.07 88888.00 2007-07-24 19:14:08.000 205 12490.95 34.48 55340.10 88888.00 2007-07-24 19:14:08.125 205 12490.92 34.48 55340.10 88888.00 2007-07-24 19:14:08.250 205 12490.90 34.50 55340.07 88888.00 2007-07-24 19:14:08.375 205 12490.88 34.48 55340.03 88888.00 2007-07-24 19:14:08.500 205 12490.77 34.40 55340.03 88888.00 2007-07-24 19:14:08.625 205 12490.77 34.38 55340.03 88888.00 2007-07-24 19:14:08.750 205 12490.85 34.45 55340.07 88888.00 2007-07-24 19:14:08.875 205 12490.88 34.50 55340.07 88888.00 2007-07-24 19:14:09.000 205 12490.85 34.48 55340.05 88888.00 2007-07-24 19:14:09.125 205 12490.85 34.48 55340.07 88888.00 2007-07-24 19:14:09.250 205 12490.80 34.50 55340.07 88888.00 2007-07-24 19:14:09.375 205 12490.85 34.58 55340.07 88888.00 2007-07-24 19:14:09.500 205 12490.90 34.55 55340.05 88888.00 2007-07-24 19:14:09.625 205 12490.92 34.52 55340.07 88888.00 2007-07-24 19:14:09.750 205 12490.92 34.58 55340.07 88888.00 2007-07-24 19:14:09.875 205 12490.90 34.60 55340.10 88888.00 2007-07-24 19:14:10.000 205 12490.88 34.52 55340.05 88888.00 2007-07-24 19:14:10.125 205 12490.85 34.55 55340.10 88888.00 2007-07-24 19:14:10.250 205 12490.80 34.55 55340.05 88888.00 2007-07-24 19:14:10.375 205 12490.88 34.50 55340.05 88888.00 2007-07-24 19:14:10.500 205 12490.90 34.52 55340.07 88888.00 2007-07-24 19:14:10.625 205 12490.77 34.50 55340.03 88888.00 2007-07-24 19:14:10.750 205 12490.65 34.48 55340.03 88888.00 2007-07-24 19:14:10.875 205 12490.73 34.55 55340.05 88888.00 2007-07-24 19:14:11.000 205 12490.77 34.58 55340.03 88888.00 2007-07-24 19:14:11.125 205 12490.80 34.60 55340.03 88888.00 2007-07-24 19:14:11.250 205 12490.73 34.55 55340.07 88888.00 2007-07-24 19:14:11.375 205 12490.75 34.50 55340.03 88888.00 2007-07-24 19:14:11.500 205 12490.77 34.52 55340.03 88888.00 2007-07-24 19:14:11.625 205 12490.80 34.60 55340.03 88888.00 2007-07-24 19:14:11.750 205 12490.77 34.67 55340.05 88888.00 2007-07-24 19:14:11.875 205 12490.77 34.62 55340.07 88888.00 2007-07-24 19:14:12.000 205 12490.77 34.55 55340.05 88888.00 2007-07-24 19:14:12.125 205 12490.73 34.55 55340.03 88888.00 2007-07-24 19:14:12.250 205 12490.67 34.60 55340.07 88888.00 2007-07-24 19:14:12.375 205 12490.65 34.62 55340.07 88888.00 2007-07-24 19:14:12.500 205 12490.67 34.67 55340.05 88888.00 2007-07-24 19:14:12.625 205 12490.73 34.70 55340.05 88888.00 2007-07-24 19:14:12.750 205 12490.85 34.67 55340.05 88888.00 2007-07-24 19:14:12.875 205 12490.92 34.62 55340.03 88888.00 2007-07-24 19:14:13.000 205 12490.85 34.58 55340.03 88888.00 2007-07-24 19:14:13.125 205 12490.83 34.60 55340.05 88888.00 2007-07-24 19:14:13.250 205 12490.83 34.60 55340.05 88888.00 2007-07-24 19:14:13.375 205 12490.85 34.60 55340.05 88888.00 2007-07-24 19:14:13.500 205 12490.77 34.65 55340.05 88888.00 2007-07-24 19:14:13.625 205 12490.73 34.70 55340.05 88888.00 2007-07-24 19:14:13.750 205 12490.77 34.75 55340.07 88888.00 2007-07-24 19:14:13.875 205 12490.80 34.70 55340.03 88888.00 2007-07-24 19:14:14.000 205 12490.77 34.65 55340.05 88888.00 2007-07-24 19:14:14.125 205 12490.80 34.70 55340.03 88888.00 2007-07-24 19:14:14.250 205 12490.77 34.73 55340.05 88888.00 2007-07-24 19:14:14.375 205 12490.77 34.73 55340.03 88888.00 2007-07-24 19:14:14.500 205 12490.77 34.75 55340.03 88888.00 2007-07-24 19:14:14.625 205 12490.75 34.75 55340.05 88888.00 2007-07-24 19:14:14.750 205 12490.73 34.73 55340.05 88888.00 2007-07-24 19:14:14.875 205 12490.73 34.70 55340.03 88888.00 2007-07-24 19:14:15.000 205 12490.75 34.73 55340.05 88888.00 2007-07-24 19:14:15.125 205 12490.75 34.73 55340.05 88888.00 2007-07-24 19:14:15.250 205 12490.70 34.70 55340.05 88888.00 2007-07-24 19:14:15.375 205 12490.70 34.67 55340.03 88888.00 2007-07-24 19:14:15.500 205 12490.83 34.73 55340.05 88888.00 2007-07-24 19:14:15.625 205 12490.88 34.73 55340.00 88888.00 2007-07-24 19:14:15.750 205 12490.77 34.73 55340.03 88888.00 2007-07-24 19:14:15.875 205 12490.75 34.80 55340.05 88888.00 2007-07-24 19:14:16.000 205 12490.75 34.70 55340.03 88888.00 2007-07-24 19:14:16.125 205 12490.70 34.65 55340.00 88888.00 2007-07-24 19:14:16.250 205 12490.70 34.67 55340.03 88888.00 2007-07-24 19:14:16.375 205 12490.70 34.70 55340.03 88888.00 2007-07-24 19:14:16.500 205 12490.65 34.75 55340.03 88888.00 2007-07-24 19:14:16.625 205 12490.70 34.80 55340.03 88888.00 2007-07-24 19:14:16.750 205 12490.70 34.80 55340.00 88888.00 2007-07-24 19:14:16.875 205 12490.80 34.80 55340.00 88888.00 2007-07-24 19:14:17.000 205 12490.83 34.77 55340.00 88888.00 2007-07-24 19:14:17.125 205 12490.77 34.77 55340.00 88888.00 2007-07-24 19:14:17.250 205 12490.67 34.80 55340.03 88888.00 2007-07-24 19:14:17.375 205 12490.70 34.80 55340.05 88888.00 2007-07-24 19:14:17.500 205 12490.67 34.80 55340.03 88888.00 2007-07-24 19:14:17.625 205 12490.73 34.83 55340.00 88888.00 2007-07-24 19:14:17.750 205 12490.80 34.85 55340.03 88888.00 2007-07-24 19:14:17.875 205 12490.88 34.80 55340.00 88888.00 2007-07-24 19:14:18.000 205 12490.83 34.73 55340.00 88888.00 2007-07-24 19:14:18.125 205 12490.75 34.73 55340.00 88888.00 2007-07-24 19:14:18.250 205 12490.73 34.80 55340.03 88888.00 2007-07-24 19:14:18.375 205 12490.80 34.83 55340.05 88888.00 2007-07-24 19:14:18.500 205 12490.85 34.85 55340.05 88888.00 2007-07-24 19:14:18.625 205 12490.83 34.77 55340.05 88888.00 2007-07-24 19:14:18.750 205 12490.80 34.70 55340.03 88888.00 2007-07-24 19:14:18.875 205 12490.75 34.75 55340.03 88888.00 2007-07-24 19:14:19.000 205 12490.80 34.77 55340.03 88888.00 2007-07-24 19:14:19.125 205 12490.88 34.80 55340.03 88888.00 2007-07-24 19:14:19.250 205 12490.85 34.80 55340.03 88888.00 2007-07-24 19:14:19.375 205 12490.83 34.80 55340.03 88888.00 2007-07-24 19:14:19.500 205 12490.83 34.85 55340.05 88888.00 2007-07-24 19:14:19.625 205 12490.90 34.88 55340.03 88888.00 2007-07-24 19:14:19.750 205 12490.83 34.75 55340.00 88888.00 2007-07-24 19:14:19.875 205 12490.75 34.75 55340.00 88888.00 2007-07-24 19:14:20.000 205 12490.75 34.70 55339.95 88888.00 2007-07-24 19:14:20.125 205 12490.80 34.73 55340.00 88888.00 2007-07-24 19:14:20.250 205 12490.83 34.77 55340.00 88888.00 2007-07-24 19:14:20.375 205 12490.77 34.80 55340.03 88888.00 2007-07-24 19:14:20.500 205 12490.77 34.77 55340.00 88888.00 2007-07-24 19:14:20.625 205 12490.77 34.77 55340.00 88888.00 2007-07-24 19:14:20.750 205 12490.77 34.73 55339.95 88888.00 2007-07-24 19:14:20.875 205 12490.77 34.73 55339.97 88888.00 2007-07-24 19:14:21.000 205 12490.88 34.80 55340.00 88888.00 2007-07-24 19:14:21.125 205 12490.83 34.80 55340.03 88888.00 2007-07-24 19:14:21.250 205 12490.80 34.80 55340.00 88888.00 2007-07-24 19:14:21.375 205 12490.83 34.80 55340.00 88888.00 2007-07-24 19:14:21.500 205 12490.75 34.75 55340.00 88888.00 2007-07-24 19:14:21.625 205 12490.70 34.75 55340.00 88888.00 2007-07-24 19:14:21.750 205 12490.67 34.77 55340.00 88888.00 2007-07-24 19:14:21.875 205 12490.80 34.83 55340.03 88888.00 2007-07-24 19:14:22.000 205 12490.85 34.85 55340.05 88888.00 2007-07-24 19:14:22.125 205 12490.83 34.83 55340.03 88888.00 2007-07-24 19:14:22.250 205 12490.77 34.80 55340.00 88888.00 2007-07-24 19:14:22.375 205 12490.80 34.80 55340.00 88888.00 2007-07-24 19:14:22.500 205 12490.77 34.83 55340.00 88888.00 2007-07-24 19:14:22.625 205 12490.83 34.90 55340.05 88888.00 2007-07-24 19:14:22.750 205 12490.83 34.85 55340.03 88888.00 2007-07-24 19:14:22.875 205 12490.83 34.85 55340.03 88888.00 2007-07-24 19:14:23.000 205 12490.75 34.83 55340.00 88888.00 2007-07-24 19:14:23.125 205 12490.77 34.88 55340.00 88888.00 2007-07-24 19:14:23.250 205 12490.77 34.88 55340.00 88888.00 2007-07-24 19:14:23.375 205 12490.73 34.88 55340.03 88888.00 2007-07-24 19:14:23.500 205 12490.75 34.80 55340.03 88888.00 2007-07-24 19:14:23.625 205 12490.83 34.80 55340.03 88888.00 2007-07-24 19:14:23.750 205 12490.88 34.90 55340.03 88888.00 2007-07-24 19:14:23.875 205 12490.85 34.90 55340.03 88888.00 2007-07-24 19:14:24.000 205 12490.88 34.85 55340.05 88888.00 2007-07-24 19:14:24.125 205 12490.85 34.83 55340.03 88888.00 2007-07-24 19:14:24.250 205 12490.77 34.80 55340.00 88888.00 2007-07-24 19:14:24.375 205 12490.77 34.83 55340.00 88888.00 2007-07-24 19:14:24.500 205 12490.77 34.85 55340.05 88888.00 2007-07-24 19:14:24.625 205 12490.83 34.90 55340.05 88888.00 2007-07-24 19:14:24.750 205 12490.85 34.90 55340.05 88888.00 2007-07-24 19:14:24.875 205 12490.73 34.83 55339.97 88888.00 2007-07-24 19:14:25.000 205 12490.67 34.83 55339.97 88888.00 2007-07-24 19:14:25.125 205 12490.73 34.85 55339.97 88888.00 2007-07-24 19:14:25.250 205 12490.77 34.88 55340.00 88888.00 2007-07-24 19:14:25.375 205 12490.77 34.90 55340.03 88888.00 2007-07-24 19:14:25.500 205 12490.77 34.88 55340.03 88888.00 2007-07-24 19:14:25.625 205 12490.70 34.85 55340.03 88888.00 2007-07-24 19:14:25.750 205 12490.73 34.83 55340.05 88888.00 2007-07-24 19:14:25.875 205 12490.80 34.83 55340.00 88888.00 2007-07-24 19:14:26.000 205 12490.83 34.80 55339.97 88888.00 2007-07-24 19:14:26.125 205 12490.85 34.80 55339.97 88888.00 2007-07-24 19:14:26.250 205 12490.75 34.83 55340.00 88888.00 2007-07-24 19:14:26.375 205 12490.73 34.85 55340.03 88888.00 2007-07-24 19:14:26.500 205 12490.83 34.85 55340.05 88888.00 2007-07-24 19:14:26.625 205 12490.85 34.88 55340.07 88888.00 2007-07-24 19:14:26.750 205 12490.77 34.83 55340.05 88888.00 2007-07-24 19:14:26.875 205 12490.70 34.83 55340.03 88888.00 2007-07-24 19:14:27.000 205 12490.73 34.85 55340.03 88888.00 2007-07-24 19:14:27.125 205 12490.70 34.85 55340.00 88888.00 2007-07-24 19:14:27.250 205 12490.67 34.88 55340.00 88888.00 2007-07-24 19:14:27.375 205 12490.73 34.95 55340.05 88888.00 2007-07-24 19:14:27.500 205 12490.80 34.98 55340.03 88888.00 2007-07-24 19:14:27.625 205 12490.80 34.92 55340.03 88888.00 2007-07-24 19:14:27.750 205 12490.75 34.83 55340.00 88888.00 2007-07-24 19:14:27.875 205 12490.67 34.85 55340.03 88888.00 2007-07-24 19:14:28.000 205 12490.70 34.88 55340.03 88888.00 2007-07-24 19:14:28.125 205 12490.75 34.88 55340.03 88888.00 2007-07-24 19:14:28.250 205 12490.75 34.85 55340.03 88888.00 2007-07-24 19:14:28.375 205 12490.75 34.85 55340.03 88888.00 2007-07-24 19:14:28.500 205 12490.60 34.88 55340.03 88888.00 2007-07-24 19:14:28.625 205 12490.70 34.92 55340.03 88888.00 2007-07-24 19:14:28.750 205 12490.77 34.90 55340.00 88888.00 2007-07-24 19:14:28.875 205 12490.80 34.92 55340.05 88888.00 2007-07-24 19:14:29.000 205 12490.70 34.95 55340.07 88888.00 2007-07-24 19:14:29.125 205 12490.65 34.95 55340.05 88888.00 2007-07-24 19:14:29.250 205 12490.67 34.90 55340.03 88888.00 2007-07-24 19:14:29.375 205 12490.73 34.92 55340.05 88888.00 2007-07-24 19:14:29.500 205 12490.70 34.92 55340.05 88888.00 2007-07-24 19:14:29.625 205 12490.73 34.92 55340.03 88888.00 2007-07-24 19:14:29.750 205 12490.75 34.90 55340.03 88888.00 2007-07-24 19:14:29.875 205 12490.75 34.90 55340.05 88888.00 2007-07-24 19:14:30.000 205 12490.77 34.98 55340.05 88888.00 2007-07-24 19:14:30.125 205 12490.80 34.92 55340.07 88888.00 2007-07-24 19:14:30.250 205 12490.75 34.88 55340.05 88888.00 2007-07-24 19:14:30.375 205 12490.77 34.85 55340.05 88888.00 2007-07-24 19:14:30.500 205 12490.70 34.88 55340.05 88888.00 2007-07-24 19:14:30.625 205 12490.62 34.98 55340.05 88888.00 2007-07-24 19:14:30.750 205 12490.70 34.98 55340.07 88888.00 2007-07-24 19:14:30.875 205 12490.75 34.90 55340.05 88888.00 2007-07-24 19:14:31.000 205 12490.70 34.80 55340.03 88888.00 2007-07-24 19:14:31.125 205 12490.67 34.80 55340.03 88888.00 2007-07-24 19:14:31.250 205 12490.60 34.90 55340.07 88888.00 2007-07-24 19:14:31.375 205 12490.58 34.95 55340.10 88888.00 2007-07-24 19:14:31.500 205 12490.60 34.95 55340.07 88888.00 2007-07-24 19:14:31.625 205 12490.60 34.90 55340.05 88888.00 2007-07-24 19:14:31.750 205 12490.52 34.88 55340.07 88888.00 2007-07-24 19:14:31.875 205 12490.55 34.88 55340.05 88888.00 2007-07-24 19:14:32.000 205 12490.58 34.90 55340.05 88888.00 2007-07-24 19:14:32.125 205 12490.52 34.90 55340.05 88888.00 2007-07-24 19:14:32.250 205 12490.48 34.92 55340.05 88888.00 2007-07-24 19:14:32.375 205 12490.60 34.95 55340.03 88888.00 2007-07-24 19:14:32.500 205 12490.62 34.90 55340.07 88888.00 2007-07-24 19:14:32.625 205 12490.65 34.88 55340.05 88888.00 2007-07-24 19:14:32.750 205 12490.60 34.88 55340.03 88888.00 2007-07-24 19:14:32.875 205 12490.55 34.85 55340.03 88888.00 2007-07-24 19:14:33.000 205 12490.52 34.88 55340.03 88888.00 2007-07-24 19:14:33.125 205 12490.58 34.92 55340.05 88888.00 2007-07-24 19:14:33.250 205 12490.48 34.85 55340.07 88888.00 2007-07-24 19:14:33.375 205 12490.52 34.88 55340.07 88888.00 2007-07-24 19:14:33.500 205 12490.50 34.90 55340.07 88888.00 2007-07-24 19:14:33.625 205 12490.50 34.92 55340.07 88888.00 2007-07-24 19:14:33.750 205 12490.55 34.95 55340.07 88888.00 2007-07-24 19:14:33.875 205 12490.52 34.95 55340.05 88888.00 2007-07-24 19:14:34.000 205 12490.52 34.90 55340.05 88888.00 2007-07-24 19:14:34.125 205 12490.52 34.90 55340.07 88888.00 2007-07-24 19:14:34.250 205 12490.52 34.90 55340.07 88888.00 2007-07-24 19:14:34.375 205 12490.55 34.88 55340.12 88888.00 2007-07-24 19:14:34.500 205 12490.55 34.90 55340.10 88888.00 2007-07-24 19:14:34.625 205 12490.58 34.88 55340.07 88888.00 2007-07-24 19:14:34.750 205 12490.58 34.90 55340.05 88888.00 2007-07-24 19:14:34.875 205 12490.55 34.98 55340.10 88888.00 2007-07-24 19:14:35.000 205 12490.58 34.98 55340.10 88888.00 2007-07-24 19:14:35.125 205 12490.62 34.95 55340.10 88888.00 2007-07-24 19:14:35.250 205 12490.52 34.90 55340.10 88888.00 2007-07-24 19:14:35.375 205 12490.52 34.92 55340.07 88888.00 2007-07-24 19:14:35.500 205 12490.60 34.92 55340.10 88888.00 2007-07-24 19:14:35.625 205 12490.65 34.92 55340.12 88888.00 2007-07-24 19:14:35.750 205 12490.65 34.88 55340.07 88888.00 2007-07-24 19:14:35.875 205 12490.52 34.88 55340.10 88888.00 2007-07-24 19:14:36.000 205 12490.50 34.90 55340.10 88888.00 2007-07-24 19:14:36.125 205 12490.52 34.92 55340.12 88888.00 2007-07-24 19:14:36.250 205 12490.50 34.88 55340.10 88888.00 2007-07-24 19:14:36.375 205 12490.50 34.90 55340.10 88888.00 2007-07-24 19:14:36.500 205 12490.42 34.90 55340.10 88888.00 2007-07-24 19:14:36.625 205 12490.38 34.92 55340.10 88888.00 2007-07-24 19:14:36.750 205 12490.40 34.95 55340.10 88888.00 2007-07-24 19:14:36.875 205 12490.45 34.92 55340.07 88888.00 2007-07-24 19:14:37.000 205 12490.48 34.88 55340.05 88888.00 2007-07-24 19:14:37.125 205 12490.50 34.88 55340.05 88888.00 2007-07-24 19:14:37.250 205 12490.45 34.92 55340.10 88888.00 2007-07-24 19:14:37.375 205 12490.42 34.85 55340.10 88888.00 2007-07-24 19:14:37.500 205 12490.40 34.85 55340.07 88888.00 2007-07-24 19:14:37.625 205 12490.40 34.85 55340.07 88888.00 2007-07-24 19:14:37.750 205 12490.42 34.88 55340.05 88888.00 2007-07-24 19:14:37.875 205 12490.42 34.83 55340.07 88888.00 2007-07-24 19:14:38.000 205 12490.40 34.77 55340.05 88888.00 2007-07-24 19:14:38.125 205 12490.40 34.83 55340.05 88888.00 2007-07-24 19:14:38.250 205 12490.35 34.88 55340.07 88888.00 2007-07-24 19:14:38.375 205 12490.33 34.88 55340.07 88888.00 2007-07-24 19:14:38.500 205 12490.35 34.85 55340.10 88888.00 2007-07-24 19:14:38.625 205 12490.40 34.88 55340.10 88888.00 2007-07-24 19:14:38.750 205 12490.40 34.90 55340.12 88888.00 2007-07-24 19:14:38.875 205 12490.40 34.88 55340.12 88888.00 2007-07-24 19:14:39.000 205 12490.40 34.85 55340.10 88888.00 2007-07-24 19:14:39.125 205 12490.40 34.83 55340.10 88888.00 2007-07-24 19:14:39.250 205 12490.42 34.88 55340.12 88888.00 2007-07-24 19:14:39.375 205 12490.45 34.85 55340.12 88888.00 2007-07-24 19:14:39.500 205 12490.40 34.88 55340.12 88888.00 2007-07-24 19:14:39.625 205 12490.38 34.90 55340.10 88888.00 2007-07-24 19:14:39.750 205 12490.42 34.83 55340.10 88888.00 2007-07-24 19:14:39.875 205 12490.45 34.85 55340.10 88888.00 2007-07-24 19:14:40.000 205 12490.42 34.88 55340.07 88888.00 2007-07-24 19:14:40.125 205 12490.50 34.85 55340.12 88888.00 2007-07-24 19:14:40.250 205 12490.45 34.83 55340.10 88888.00 2007-07-24 19:14:40.375 205 12490.45 34.88 55340.10 88888.00 2007-07-24 19:14:40.500 205 12490.42 34.83 55340.10 88888.00 2007-07-24 19:14:40.625 205 12490.40 34.83 55340.10 88888.00 2007-07-24 19:14:40.750 205 12490.35 34.83 55340.10 88888.00 2007-07-24 19:14:40.875 205 12490.42 34.83 55340.07 88888.00 2007-07-24 19:14:41.000 205 12490.48 34.80 55340.07 88888.00 2007-07-24 19:14:41.125 205 12490.48 34.77 55340.07 88888.00 2007-07-24 19:14:41.250 205 12490.40 34.80 55340.12 88888.00 2007-07-24 19:14:41.375 205 12490.45 34.88 55340.12 88888.00 2007-07-24 19:14:41.500 205 12490.42 34.77 55340.07 88888.00 2007-07-24 19:14:41.625 205 12490.40 34.73 55340.10 88888.00 2007-07-24 19:14:41.750 205 12490.45 34.77 55340.12 88888.00 2007-07-24 19:14:41.875 205 12490.48 34.83 55340.12 88888.00 2007-07-24 19:14:42.000 205 12490.42 34.77 55340.12 88888.00 2007-07-24 19:14:42.125 205 12490.38 34.75 55340.12 88888.00 2007-07-24 19:14:42.250 205 12490.35 34.75 55340.15 88888.00 2007-07-24 19:14:42.375 205 12490.38 34.75 55340.12 88888.00 2007-07-24 19:14:42.500 205 12490.38 34.77 55340.10 88888.00 2007-07-24 19:14:42.625 205 12490.42 34.77 55340.18 88888.00 2007-07-24 19:14:42.750 205 12490.38 34.70 55340.12 88888.00 2007-07-24 19:14:42.875 205 12490.35 34.73 55340.05 88888.00 2007-07-24 19:14:43.000 205 12490.40 34.80 55340.07 88888.00 2007-07-24 19:14:43.125 205 12490.38 34.83 55340.12 88888.00 2007-07-24 19:14:43.250 205 12490.27 34.73 55340.12 88888.00 2007-07-24 19:14:43.375 205 12490.30 34.70 55340.10 88888.00 2007-07-24 19:14:43.500 205 12490.33 34.73 55340.12 88888.00 2007-07-24 19:14:43.625 205 12490.30 34.70 55340.15 88888.00 2007-07-24 19:14:43.750 205 12490.27 34.70 55340.15 88888.00 2007-07-24 19:14:43.875 205 12490.27 34.77 55340.10 88888.00 2007-07-24 19:14:44.000 205 12490.33 34.80 55340.10 88888.00 2007-07-24 19:14:44.125 205 12490.40 34.80 55340.07 88888.00 2007-07-24 19:14:44.250 205 12490.38 34.75 55340.07 88888.00 2007-07-24 19:14:44.375 205 12490.38 34.73 55340.05 88888.00 2007-07-24 19:14:44.500 205 12490.38 34.73 55340.07 88888.00 2007-07-24 19:14:44.625 205 12490.38 34.75 55340.07 88888.00 2007-07-24 19:14:44.750 205 12490.42 34.83 55340.10 88888.00 2007-07-24 19:14:44.875 205 12490.42 34.77 55340.12 88888.00 2007-07-24 19:14:45.000 205 12490.38 34.67 55340.07 88888.00 2007-07-24 19:14:45.125 205 12490.33 34.65 55340.10 88888.00 2007-07-24 19:14:45.250 205 12490.35 34.65 55340.10 88888.00 2007-07-24 19:14:45.375 205 12490.40 34.73 55340.07 88888.00 2007-07-24 19:14:45.500 205 12490.35 34.73 55340.10 88888.00 2007-07-24 19:14:45.625 205 12490.35 34.73 55340.10 88888.00 2007-07-24 19:14:45.750 205 12490.33 34.73 55340.07 88888.00 2007-07-24 19:14:45.875 205 12490.35 34.73 55340.07 88888.00 2007-07-24 19:14:46.000 205 12490.35 34.70 55340.07 88888.00 2007-07-24 19:14:46.125 205 12490.35 34.70 55340.10 88888.00 2007-07-24 19:14:46.250 205 12490.35 34.65 55340.10 88888.00 2007-07-24 19:14:46.375 205 12490.35 34.60 55340.12 88888.00 2007-07-24 19:14:46.500 205 12490.38 34.60 55340.12 88888.00 2007-07-24 19:14:46.625 205 12490.38 34.65 55340.12 88888.00 2007-07-24 19:14:46.750 205 12490.35 34.70 55340.18 88888.00 2007-07-24 19:14:46.875 205 12490.30 34.65 55340.18 88888.00 2007-07-24 19:14:47.000 205 12490.27 34.65 55340.12 88888.00 2007-07-24 19:14:47.125 205 12490.20 34.62 55340.10 88888.00 2007-07-24 19:14:47.250 205 12490.17 34.60 55340.07 88888.00 2007-07-24 19:14:47.375 205 12490.27 34.62 55340.10 88888.00 2007-07-24 19:14:47.500 205 12490.35 34.67 55340.15 88888.00 2007-07-24 19:14:47.625 205 12490.33 34.62 55340.18 88888.00 2007-07-24 19:14:47.750 205 12490.33 34.60 55340.15 88888.00 2007-07-24 19:14:47.875 205 12490.35 34.65 55340.12 88888.00 2007-07-24 19:14:48.000 205 12490.35 34.62 55340.12 88888.00 2007-07-24 19:14:48.125 205 12490.38 34.65 55340.15 88888.00 2007-07-24 19:14:48.250 205 12490.33 34.62 55340.12 88888.00 2007-07-24 19:14:48.375 205 12490.30 34.60 55340.10 88888.00 2007-07-24 19:14:48.500 205 12490.33 34.62 55340.07 88888.00 2007-07-24 19:14:48.625 205 12490.33 34.62 55340.07 88888.00 2007-07-24 19:14:48.750 205 12490.30 34.65 55340.07 88888.00 2007-07-24 19:14:48.875 205 12490.33 34.67 55340.05 88888.00 2007-07-24 19:14:49.000 205 12490.30 34.70 55340.07 88888.00 2007-07-24 19:14:49.125 205 12490.27 34.70 55340.07 88888.00 2007-07-24 19:14:49.250 205 12490.30 34.60 55340.07 88888.00 2007-07-24 19:14:49.375 205 12490.33 34.62 55340.07 88888.00 2007-07-24 19:14:49.500 205 12490.30 34.60 55340.10 88888.00 2007-07-24 19:14:49.625 205 12490.33 34.58 55340.10 88888.00 2007-07-24 19:14:49.750 205 12490.35 34.58 55340.12 88888.00 2007-07-24 19:14:49.875 205 12490.30 34.60 55340.10 88888.00 2007-07-24 19:14:50.000 205 12490.25 34.58 55340.05 88888.00 2007-07-24 19:14:50.125 205 12490.23 34.60 55340.05 88888.00 2007-07-24 19:14:50.250 205 12490.20 34.65 55340.07 88888.00 2007-07-24 19:14:50.375 205 12490.20 34.67 55340.05 88888.00 2007-07-24 19:14:50.500 205 12490.15 34.67 55340.07 88888.00 2007-07-24 19:14:50.625 205 12490.23 34.65 55340.10 88888.00 2007-07-24 19:14:50.750 205 12490.25 34.67 55340.10 88888.00 2007-07-24 19:14:50.875 205 12490.30 34.62 55340.07 88888.00 2007-07-24 19:14:51.000 205 12490.33 34.58 55340.07 88888.00 2007-07-24 19:14:51.125 205 12490.27 34.58 55340.07 88888.00 2007-07-24 19:14:51.250 205 12490.17 34.58 55340.07 88888.00 2007-07-24 19:14:51.375 205 12490.17 34.62 55340.10 88888.00 2007-07-24 19:14:51.500 205 12490.15 34.60 55340.10 88888.00 2007-07-24 19:14:51.625 205 12490.15 34.55 55340.10 88888.00 2007-07-24 19:14:51.750 205 12490.17 34.58 55340.10 88888.00 2007-07-24 19:14:51.875 205 12490.27 34.60 55340.10 88888.00 2007-07-24 19:14:52.000 205 12490.33 34.62 55340.07 88888.00 2007-07-24 19:14:52.125 205 12490.25 34.58 55340.05 88888.00 2007-07-24 19:14:52.250 205 12490.20 34.55 55340.07 88888.00 2007-07-24 19:14:52.375 205 12490.25 34.58 55340.05 88888.00 2007-07-24 19:14:52.500 205 12490.30 34.60 55340.03 88888.00 2007-07-24 19:14:52.625 205 12490.25 34.58 55340.03 88888.00 2007-07-24 19:14:52.750 205 12490.25 34.58 55340.03 88888.00 2007-07-24 19:14:52.875 205 12490.20 34.55 55340.05 88888.00 2007-07-24 19:14:53.000 205 12490.17 34.58 55340.07 88888.00 2007-07-24 19:14:53.125 205 12490.25 34.60 55340.05 88888.00 2007-07-24 19:14:53.250 205 12490.23 34.60 55340.10 88888.00 2007-07-24 19:14:53.375 205 12490.23 34.62 55340.10 88888.00 2007-07-24 19:14:53.500 205 12490.15 34.60 55340.07 88888.00 2007-07-24 19:14:53.625 205 12490.10 34.60 55340.07 88888.00 2007-07-24 19:14:53.750 205 12490.10 34.60 55340.07 88888.00 2007-07-24 19:14:53.875 205 12490.20 34.60 55340.10 88888.00 2007-07-24 19:14:54.000 205 12490.27 34.60 55340.10 88888.00 2007-07-24 19:14:54.125 205 12490.33 34.58 55340.10 88888.00 2007-07-24 19:14:54.250 205 12490.25 34.55 55340.07 88888.00 2007-07-24 19:14:54.375 205 12490.23 34.52 55340.05 88888.00 2007-07-24 19:14:54.500 205 12490.23 34.55 55340.07 88888.00 2007-07-24 19:14:54.625 205 12490.20 34.60 55340.07 88888.00 2007-07-24 19:14:54.750 205 12490.25 34.62 55340.10 88888.00 2007-07-24 19:14:54.875 205 12490.20 34.58 55340.12 88888.00 2007-07-24 19:14:55.000 205 12490.17 34.58 55340.07 88888.00 2007-07-24 19:14:55.125 205 12490.15 34.58 55340.07 88888.00 2007-07-24 19:14:55.250 205 12490.10 34.55 55340.12 88888.00 2007-07-24 19:14:55.375 205 12490.12 34.58 55340.10 88888.00 2007-07-24 19:14:55.500 205 12490.17 34.60 55340.10 88888.00 2007-07-24 19:14:55.625 205 12490.20 34.60 55340.07 88888.00 2007-07-24 19:14:55.750 205 12490.17 34.60 55340.05 88888.00 2007-07-24 19:14:55.875 205 12490.15 34.62 55340.07 88888.00 2007-07-24 19:14:56.000 205 12490.10 34.62 55340.07 88888.00 2007-07-24 19:14:56.125 205 12490.10 34.62 55340.07 88888.00 2007-07-24 19:14:56.250 205 12490.08 34.55 55340.05 88888.00 2007-07-24 19:14:56.375 205 12490.02 34.55 55340.05 88888.00 2007-07-24 19:14:56.500 205 12490.00 34.65 55340.07 88888.00 2007-07-24 19:14:56.625 205 12490.02 34.65 55340.07 88888.00 2007-07-24 19:14:56.750 205 12490.08 34.62 55340.10 88888.00 2007-07-24 19:14:56.875 205 12490.12 34.65 55340.07 88888.00 2007-07-24 19:14:57.000 205 12490.10 34.65 55340.10 88888.00 2007-07-24 19:14:57.125 205 12490.05 34.62 55340.10 88888.00 2007-07-24 19:14:57.250 205 12489.92 34.60 55340.07 88888.00 2007-07-24 19:14:57.375 205 12489.95 34.62 55340.07 88888.00 2007-07-24 19:14:57.500 205 12490.00 34.60 55340.07 88888.00 2007-07-24 19:14:57.625 205 12490.05 34.65 55340.07 88888.00 2007-07-24 19:14:57.750 205 12489.98 34.67 55340.10 88888.00 2007-07-24 19:14:57.875 205 12489.92 34.67 55340.10 88888.00 2007-07-24 19:14:58.000 205 12489.98 34.62 55340.07 88888.00 2007-07-24 19:14:58.125 205 12490.05 34.62 55340.07 88888.00 2007-07-24 19:14:58.250 205 12490.05 34.62 55340.10 88888.00 2007-07-24 19:14:58.375 205 12489.98 34.67 55340.10 88888.00 2007-07-24 19:14:58.500 205 12489.90 34.70 55340.10 88888.00 2007-07-24 19:14:58.625 205 12489.90 34.65 55340.10 88888.00 2007-07-24 19:14:58.750 205 12489.98 34.55 55340.07 88888.00 2007-07-24 19:14:58.875 205 12489.92 34.55 55340.05 88888.00 2007-07-24 19:14:59.000 205 12489.95 34.52 55340.07 88888.00 2007-07-24 19:14:59.125 205 12489.98 34.58 55340.10 88888.00 2007-07-24 19:14:59.250 205 12489.98 34.60 55340.12 88888.00 2007-07-24 19:14:59.375 205 12490.02 34.62 55340.10 88888.00 2007-07-24 19:14:59.500 205 12490.00 34.60 55340.10 88888.00 2007-07-24 19:14:59.625 205 12489.98 34.58 55340.07 88888.00 2007-07-24 19:14:59.750 205 12489.98 34.60 55340.07 88888.00 2007-07-24 19:14:59.875 205 12489.98 34.65 55340.10 88888.00 2007-07-24 19:15:00.000 205 12489.98 34.70 55340.12 88888.00 2007-07-24 19:15:00.125 205 12490.00 34.70 55340.10 88888.00 2007-07-24 19:15:00.250 205 12489.95 34.58 55340.07 88888.00 2007-07-24 19:15:00.375 205 12489.90 34.58 55340.05 88888.00 2007-07-24 19:15:00.500 205 12489.85 34.58 55340.05 88888.00 2007-07-24 19:15:00.625 205 12489.92 34.65 55340.05 88888.00 2007-07-24 19:15:00.750 205 12489.98 34.70 55340.10 88888.00 2007-07-24 19:15:00.875 205 12489.98 34.70 55340.10 88888.00 2007-07-24 19:15:01.000 205 12489.92 34.62 55340.07 88888.00 2007-07-24 19:15:01.125 205 12489.88 34.65 55340.10 88888.00 2007-07-24 19:15:01.250 205 12489.95 34.75 55340.12 88888.00 2007-07-24 19:15:01.375 205 12489.95 34.67 55340.10 88888.00 2007-07-24 19:15:01.500 205 12489.98 34.60 55340.07 88888.00 2007-07-24 19:15:01.625 205 12489.95 34.62 55340.07 88888.00 2007-07-24 19:15:01.750 205 12489.98 34.67 55340.07 88888.00 2007-07-24 19:15:01.875 205 12489.92 34.67 55340.07 88888.00 2007-07-24 19:15:02.000 205 12489.88 34.65 55340.03 88888.00 2007-07-24 19:15:02.125 205 12489.90 34.60 55340.03 88888.00 2007-07-24 19:15:02.250 205 12489.85 34.65 55340.05 88888.00 2007-07-24 19:15:02.375 205 12489.88 34.67 55340.05 88888.00 2007-07-24 19:15:02.500 205 12489.92 34.67 55340.05 88888.00 2007-07-24 19:15:02.625 205 12489.98 34.67 55340.00 88888.00 2007-07-24 19:15:02.750 205 12489.90 34.67 55340.03 88888.00 2007-07-24 19:15:02.875 205 12489.85 34.65 55340.03 88888.00 2007-07-24 19:15:03.000 205 12489.80 34.67 55340.03 88888.00 2007-07-24 19:15:03.125 205 12489.75 34.70 55340.05 88888.00 2007-07-24 19:15:03.250 205 12489.77 34.70 55340.07 88888.00 2007-07-24 19:15:03.375 205 12489.83 34.67 55340.05 88888.00 2007-07-24 19:15:03.500 205 12489.83 34.67 55340.03 88888.00 2007-07-24 19:15:03.625 205 12489.77 34.65 55340.03 88888.00 2007-07-24 19:15:03.750 205 12489.88 34.73 55340.05 88888.00 2007-07-24 19:15:03.875 205 12489.95 34.80 55340.10 88888.00 2007-07-24 19:15:04.000 205 12489.90 34.75 55340.05 88888.00 2007-07-24 19:15:04.125 205 12489.88 34.73 55340.05 88888.00 2007-07-24 19:15:04.250 205 12489.77 34.70 55340.03 88888.00 2007-07-24 19:15:04.375 205 12489.80 34.67 55340.03 88888.00 2007-07-24 19:15:04.500 205 12489.75 34.70 55340.03 88888.00 2007-07-24 19:15:04.625 205 12489.75 34.73 55340.03 88888.00 2007-07-24 19:15:04.750 205 12489.73 34.75 55340.03 88888.00 2007-07-24 19:15:04.875 205 12489.77 34.75 55340.03 88888.00 2007-07-24 19:15:05.000 205 12489.88 34.70 55340.03 88888.00 2007-07-24 19:15:05.125 205 12489.90 34.75 55340.03 88888.00 2007-07-24 19:15:05.250 205 12489.80 34.73 55340.03 88888.00 2007-07-24 19:15:05.375 205 12489.83 34.73 55340.05 88888.00 2007-07-24 19:15:05.500 205 12489.88 34.67 55340.03 88888.00 2007-07-24 19:15:05.625 205 12489.85 34.65 55340.03 88888.00 2007-07-24 19:15:05.750 205 12489.88 34.65 55340.03 88888.00 2007-07-24 19:15:05.875 205 12489.83 34.67 55340.00 88888.00 2007-07-24 19:15:06.000 205 12489.77 34.67 55340.00 88888.00 2007-07-24 19:15:06.125 205 12489.77 34.65 55340.00 88888.00 2007-07-24 19:15:06.250 205 12489.80 34.62 55339.97 88888.00 2007-07-24 19:15:06.375 205 12489.80 34.65 55340.03 88888.00 2007-07-24 19:15:06.500 205 12489.77 34.67 55340.03 88888.00 2007-07-24 19:15:06.625 205 12489.75 34.65 55340.05 88888.00 2007-07-24 19:15:06.750 205 12489.77 34.70 55340.05 88888.00 2007-07-24 19:15:06.875 205 12489.73 34.73 55340.03 88888.00 2007-07-24 19:15:07.000 205 12489.75 34.67 55340.03 88888.00 2007-07-24 19:15:07.125 205 12489.77 34.70 55340.03 88888.00 2007-07-24 19:15:07.250 205 12489.73 34.62 55339.97 88888.00 2007-07-24 19:15:07.375 205 12489.80 34.67 55340.03 88888.00 2007-07-24 19:15:07.500 205 12489.75 34.65 55340.03 88888.00 2007-07-24 19:15:07.625 205 12489.70 34.70 55340.03 88888.00 2007-07-24 19:15:07.750 205 12489.73 34.73 55340.00 88888.00 2007-07-24 19:15:07.875 205 12489.62 34.67 55340.00 88888.00 2007-07-24 19:15:08.000 205 12489.65 34.65 55340.00 88888.00 2007-07-24 19:15:08.125 205 12489.75 34.65 55340.00 88888.00 2007-07-24 19:15:08.250 205 12489.77 34.73 55340.03 88888.00 2007-07-24 19:15:08.375 205 12489.83 34.75 55340.03 88888.00 2007-07-24 19:15:08.500 205 12489.77 34.67 55340.03 88888.00 2007-07-24 19:15:08.625 205 12489.80 34.65 55340.03 88888.00 2007-07-24 19:15:08.750 205 12489.83 34.70 55340.05 88888.00 2007-07-24 19:15:08.875 205 12489.83 34.67 55340.03 88888.00 2007-07-24 19:15:09.000 205 12489.85 34.65 55340.03 88888.00 2007-07-24 19:15:09.125 205 12489.88 34.67 55340.03 88888.00 2007-07-24 19:15:09.250 205 12489.80 34.73 55340.03 88888.00 2007-07-24 19:15:09.375 205 12489.80 34.75 55340.00 88888.00 2007-07-24 19:15:09.500 205 12489.83 34.70 55340.00 88888.00 2007-07-24 19:15:09.625 205 12489.80 34.62 55340.00 88888.00 2007-07-24 19:15:09.750 205 12489.83 34.65 55340.03 88888.00 2007-07-24 19:15:09.875 205 12489.90 34.65 55340.00 88888.00 2007-07-24 19:15:10.000 205 12489.85 34.62 55340.00 88888.00 2007-07-24 19:15:10.125 205 12489.77 34.62 55340.03 88888.00 2007-07-24 19:15:10.250 205 12489.75 34.65 55340.07 88888.00 2007-07-24 19:15:10.375 205 12489.77 34.67 55340.05 88888.00 2007-07-24 19:15:10.500 205 12489.77 34.58 55340.03 88888.00 2007-07-24 19:15:10.625 205 12489.83 34.58 55340.03 88888.00 2007-07-24 19:15:10.750 205 12489.90 34.62 55340.05 88888.00 2007-07-24 19:15:10.875 205 12489.90 34.62 55340.05 88888.00 2007-07-24 19:15:11.000 205 12489.92 34.67 55340.05 88888.00 2007-07-24 19:15:11.125 205 12489.90 34.73 55340.03 88888.00 2007-07-24 19:15:11.250 205 12489.85 34.67 55340.03 88888.00 2007-07-24 19:15:11.375 205 12489.92 34.65 55340.05 88888.00 2007-07-24 19:15:11.500 205 12489.92 34.62 55340.05 88888.00 2007-07-24 19:15:11.625 205 12489.88 34.65 55340.03 88888.00 2007-07-24 19:15:11.750 205 12489.83 34.65 55340.00 88888.00 2007-07-24 19:15:11.875 205 12489.92 34.65 55340.00 88888.00 2007-07-24 19:15:12.000 205 12489.92 34.65 55340.00 88888.00 2007-07-24 19:15:12.125 205 12489.88 34.62 55340.03 88888.00 2007-07-24 19:15:12.250 205 12489.88 34.65 55340.00 88888.00 2007-07-24 19:15:12.375 205 12489.85 34.70 55340.00 88888.00 2007-07-24 19:15:12.500 205 12489.88 34.62 55340.00 88888.00 2007-07-24 19:15:12.625 205 12489.83 34.62 55339.97 88888.00 2007-07-24 19:15:12.750 205 12489.80 34.65 55340.00 88888.00 2007-07-24 19:15:12.875 205 12489.90 34.67 55340.03 88888.00 2007-07-24 19:15:13.000 205 12489.98 34.65 55340.00 88888.00 2007-07-24 19:15:13.125 205 12489.92 34.65 55340.00 88888.00 2007-07-24 19:15:13.250 205 12489.83 34.60 55339.97 88888.00 2007-07-24 19:15:13.375 205 12489.85 34.62 55340.00 88888.00 2007-07-24 19:15:13.500 205 12489.92 34.67 55339.97 88888.00 2007-07-24 19:15:13.625 205 12489.98 34.62 55339.95 88888.00 2007-07-24 19:15:13.750 205 12489.92 34.60 55339.95 88888.00 2007-07-24 19:15:13.875 205 12489.90 34.62 55339.95 88888.00 2007-07-24 19:15:14.000 205 12489.92 34.58 55339.97 88888.00 2007-07-24 19:15:14.125 205 12489.92 34.58 55340.00 88888.00 2007-07-24 19:15:14.250 205 12489.88 34.50 55339.97 88888.00 2007-07-24 19:15:14.375 205 12489.92 34.52 55339.93 88888.00 2007-07-24 19:15:14.500 205 12489.95 34.52 55339.97 88888.00 2007-07-24 19:15:14.625 205 12489.90 34.58 55339.97 88888.00 2007-07-24 19:15:14.750 205 12489.85 34.55 55340.00 88888.00 2007-07-24 19:15:14.875 205 12489.85 34.58 55340.00 88888.00 2007-07-24 19:15:15.000 205 12489.90 34.58 55339.97 88888.00 2007-07-24 19:15:15.125 205 12489.90 34.52 55340.00 88888.00 2007-07-24 19:15:15.250 205 12489.88 34.55 55339.97 88888.00 2007-07-24 19:15:15.375 205 12489.85 34.52 55339.95 88888.00 2007-07-24 19:15:15.500 205 12489.80 34.50 55339.95 88888.00 2007-07-24 19:15:15.625 205 12489.85 34.50 55339.97 88888.00 2007-07-24 19:15:15.750 205 12489.92 34.52 55340.00 88888.00 2007-07-24 19:15:15.875 205 12489.98 34.55 55339.97 88888.00 2007-07-24 19:15:16.000 205 12490.02 34.58 55339.97 88888.00 2007-07-24 19:15:16.125 205 12490.00 34.50 55339.95 88888.00 2007-07-24 19:15:16.250 205 12490.00 34.48 55339.97 88888.00 2007-07-24 19:15:16.375 205 12490.05 34.50 55339.97 88888.00 2007-07-24 19:15:16.500 205 12490.00 34.50 55339.97 88888.00 2007-07-24 19:15:16.625 205 12489.95 34.52 55339.95 88888.00 2007-07-24 19:15:16.750 205 12489.98 34.52 55339.95 88888.00 2007-07-24 19:15:16.875 205 12489.90 34.50 55339.95 88888.00 2007-07-24 19:15:17.000 205 12489.85 34.52 55339.95 88888.00 2007-07-24 19:15:17.125 205 12489.95 34.52 55339.97 88888.00 2007-07-24 19:15:17.250 205 12490.02 34.50 55340.00 88888.00 2007-07-24 19:15:17.375 205 12490.05 34.48 55339.95 88888.00 2007-07-24 19:15:17.500 205 12489.98 34.48 55339.95 88888.00 2007-07-24 19:15:17.625 205 12490.10 34.50 55339.95 88888.00 2007-07-24 19:15:17.750 205 12490.12 34.48 55339.97 88888.00 2007-07-24 19:15:17.875 205 12490.12 34.48 55339.97 88888.00 2007-07-24 19:15:18.000 205 12490.08 34.48 55339.97 88888.00 2007-07-24 19:15:18.125 205 12490.05 34.48 55339.97 88888.00 2007-07-24 19:15:18.250 205 12490.05 34.42 55340.00 88888.00 2007-07-24 19:15:18.375 205 12490.12 34.40 55340.00 88888.00 2007-07-24 19:15:18.500 205 12490.15 34.45 55340.00 88888.00 2007-07-24 19:15:18.625 205 12490.12 34.42 55339.95 88888.00 2007-07-24 19:15:18.750 205 12490.02 34.40 55339.95 88888.00 2007-07-24 19:15:18.875 205 12490.05 34.42 55339.95 88888.00 2007-07-24 19:15:19.000 205 12490.08 34.48 55339.97 88888.00 2007-07-24 19:15:19.125 205 12490.08 34.45 55339.95 88888.00 2007-07-24 19:15:19.250 205 12490.02 34.38 55339.97 88888.00 2007-07-24 19:15:19.375 205 12490.10 34.38 55339.95 88888.00 2007-07-24 19:15:19.500 205 12490.10 34.40 55339.93 88888.00 2007-07-24 19:15:19.625 205 12490.15 34.42 55339.93 88888.00 2007-07-24 19:15:19.750 205 12490.23 34.42 55339.95 88888.00 2007-07-24 19:15:19.875 205 12490.27 34.42 55340.00 88888.00 2007-07-24 19:15:20.000 205 12490.27 34.38 55339.95 88888.00 2007-07-24 19:15:20.125 205 12490.15 34.40 55339.95 88888.00 2007-07-24 19:15:20.250 205 12490.05 34.38 55339.95 88888.00 2007-07-24 19:15:20.375 205 12490.02 34.35 55339.95 88888.00 2007-07-24 19:15:20.500 205 12490.08 34.38 55339.93 88888.00 2007-07-24 19:15:20.625 205 12490.15 34.40 55339.97 88888.00 2007-07-24 19:15:20.750 205 12490.15 34.45 55339.97 88888.00 2007-07-24 19:15:20.875 205 12490.15 34.45 55339.97 88888.00 2007-07-24 19:15:21.000 205 12490.15 34.45 55339.93 88888.00 2007-07-24 19:15:21.125 205 12490.15 34.42 55339.97 88888.00 2007-07-24 19:15:21.250 205 12490.17 34.42 55339.97 88888.00 2007-07-24 19:15:21.375 205 12490.20 34.40 55339.95 88888.00 2007-07-24 19:15:21.500 205 12490.23 34.35 55339.95 88888.00 2007-07-24 19:15:21.625 205 12490.25 34.35 55339.95 88888.00 2007-07-24 19:15:21.750 205 12490.25 34.33 55339.93 88888.00 2007-07-24 19:15:21.875 205 12490.23 34.33 55339.93 88888.00 2007-07-24 19:15:22.000 205 12490.20 34.33 55339.93 88888.00 2007-07-24 19:15:22.125 205 12490.23 34.38 55339.95 88888.00 2007-07-24 19:15:22.250 205 12490.17 34.35 55339.95 88888.00 2007-07-24 19:15:22.375 205 12490.17 34.38 55339.97 88888.00 2007-07-24 19:15:22.500 205 12490.23 34.40 55339.93 88888.00 2007-07-24 19:15:22.625 205 12490.23 34.35 55339.95 88888.00 2007-07-24 19:15:22.750 205 12490.25 34.27 55339.90 88888.00 2007-07-24 19:15:22.875 205 12490.23 34.30 55339.90 88888.00 2007-07-24 19:15:23.000 205 12490.20 34.27 55339.90 88888.00 2007-07-24 19:15:23.125 205 12490.20 34.27 55339.93 88888.00 2007-07-24 19:15:23.250 205 12490.17 34.25 55339.90 88888.00 2007-07-24 19:15:23.375 205 12490.23 34.27 55339.88 88888.00 2007-07-24 19:15:23.500 205 12490.27 34.30 55339.90 88888.00 2007-07-24 19:15:23.625 205 12490.30 34.33 55339.93 88888.00 2007-07-24 19:15:23.750 205 12490.33 34.33 55339.93 88888.00 2007-07-24 19:15:23.875 205 12490.30 34.30 55339.93 88888.00 2007-07-24 19:15:24.000 205 12490.27 34.27 55339.90 88888.00 2007-07-24 19:15:24.125 205 12490.25 34.27 55339.93 88888.00 2007-07-24 19:15:24.250 205 12490.30 34.27 55339.95 88888.00 2007-07-24 19:15:24.375 205 12490.33 34.27 55339.95 88888.00 2007-07-24 19:15:24.500 205 12490.33 34.30 55339.93 88888.00 2007-07-24 19:15:24.625 205 12490.30 34.25 55339.93 88888.00 2007-07-24 19:15:24.750 205 12490.33 34.23 55339.90 88888.00 2007-07-24 19:15:24.875 205 12490.38 34.20 55339.90 88888.00 2007-07-24 19:15:25.000 205 12490.40 34.23 55339.90 88888.00 2007-07-24 19:15:25.125 205 12490.35 34.20 55339.90 88888.00 2007-07-24 19:15:25.250 205 12490.23 34.10 55339.90 88888.00 2007-07-24 19:15:25.375 205 12490.27 34.10 55339.88 88888.00 2007-07-24 19:15:25.500 205 12490.38 34.20 55339.90 88888.00 2007-07-24 19:15:25.625 205 12490.42 34.20 55339.95 88888.00 2007-07-24 19:15:25.750 205 12490.42 34.12 55339.95 88888.00 2007-07-24 19:15:25.875 205 12490.45 34.15 55339.95 88888.00 2007-07-24 19:15:26.000 205 12490.42 34.12 55339.90 88888.00 2007-07-24 19:15:26.125 205 12490.38 34.10 55339.88 88888.00 2007-07-24 19:15:26.250 205 12490.42 34.15 55339.90 88888.00 2007-07-24 19:15:26.375 205 12490.48 34.15 55339.90 88888.00 2007-07-24 19:15:26.500 205 12490.42 34.15 55339.90 88888.00 2007-07-24 19:15:26.625 205 12490.42 34.17 55339.88 88888.00 2007-07-24 19:15:26.750 205 12490.48 34.17 55339.88 88888.00 2007-07-24 19:15:26.875 205 12490.48 34.15 55339.93 88888.00 2007-07-24 19:15:27.000 205 12490.50 34.08 55339.90 88888.00 2007-07-24 19:15:27.125 205 12490.48 34.05 55339.88 88888.00 2007-07-24 19:15:27.250 205 12490.42 34.10 55339.93 88888.00 2007-07-24 19:15:27.375 205 12490.50 34.10 55339.93 88888.00 2007-07-24 19:15:27.500 205 12490.62 34.15 55339.93 88888.00 2007-07-24 19:15:27.625 205 12490.65 34.10 55339.90 88888.00 2007-07-24 19:15:27.750 205 12490.58 34.00 55339.90 88888.00 2007-07-24 19:15:27.875 205 12490.52 34.00 55339.90 88888.00 2007-07-24 19:15:28.000 205 12490.55 34.05 55339.93 88888.00 2007-07-24 19:15:28.125 205 12490.50 34.02 55339.95 88888.00 2007-07-24 19:15:28.250 205 12490.55 34.02 55339.95 88888.00 2007-07-24 19:15:28.375 205 12490.60 34.08 55339.93 88888.00 2007-07-24 19:15:28.500 205 12490.60 34.05 55339.93 88888.00 2007-07-24 19:15:28.625 205 12490.60 34.02 55339.90 88888.00 2007-07-24 19:15:28.750 205 12490.58 33.98 55339.90 88888.00 2007-07-24 19:15:28.875 205 12490.58 34.00 55339.90 88888.00 2007-07-24 19:15:29.000 205 12490.60 34.00 55339.90 88888.00 2007-07-24 19:15:29.125 205 12490.70 34.00 55339.95 88888.00 2007-07-24 19:15:29.250 205 12490.70 33.95 55339.95 88888.00 2007-07-24 19:15:29.375 205 12490.70 33.98 55339.93 88888.00 2007-07-24 19:15:29.500 205 12490.65 33.95 55339.88 88888.00 2007-07-24 19:15:29.625 205 12490.67 33.90 55339.88 88888.00 2007-07-24 19:15:29.750 205 12490.65 33.85 55339.85 88888.00 2007-07-24 19:15:29.875 205 12490.65 33.92 55339.88 88888.00 2007-07-24 19:15:30.000 205 12490.75 33.95 55339.85 88888.00 2007-07-24 19:15:30.125 205 12490.77 33.92 55339.90 88888.00 2007-07-24 19:15:30.250 205 12490.73 33.88 55339.90 88888.00 2007-07-24 19:15:30.375 205 12490.73 33.85 55339.85 88888.00 2007-07-24 19:15:30.500 205 12490.75 33.85 55339.88 88888.00 2007-07-24 19:15:30.625 205 12490.75 33.83 55339.88 88888.00 2007-07-24 19:15:30.750 205 12490.73 33.85 55339.88 88888.00 2007-07-24 19:15:30.875 205 12490.80 33.85 55339.88 88888.00 2007-07-24 19:15:31.000 205 12490.88 33.83 55339.85 88888.00 2007-07-24 19:15:31.125 205 12490.92 33.83 55339.90 88888.00 2007-07-24 19:15:31.250 205 12490.83 33.83 55339.88 88888.00 2007-07-24 19:15:31.375 205 12490.90 33.88 55339.88 88888.00 2007-07-24 19:15:31.500 205 12491.05 33.90 55339.90 88888.00 2007-07-24 19:15:31.625 205 12490.98 33.83 55339.88 88888.00 2007-07-24 19:15:31.750 205 12490.85 33.80 55339.85 88888.00 2007-07-24 19:15:31.875 205 12490.83 33.77 55339.88 88888.00 2007-07-24 19:15:32.000 205 12490.85 33.80 55339.90 88888.00 2007-07-24 19:15:32.125 205 12490.88 33.80 55339.93 88888.00 2007-07-24 19:15:32.250 205 12490.85 33.80 55339.90 88888.00 2007-07-24 19:15:32.375 205 12490.95 33.77 55339.88 88888.00 2007-07-24 19:15:32.500 205 12490.92 33.75 55339.85 88888.00 2007-07-24 19:15:32.625 205 12490.88 33.73 55339.88 88888.00 2007-07-24 19:15:32.750 205 12490.88 33.70 55339.88 88888.00 2007-07-24 19:15:32.875 205 12490.90 33.70 55339.90 88888.00 2007-07-24 19:15:33.000 205 12490.92 33.73 55339.88 88888.00 2007-07-24 19:15:33.125 205 12490.98 33.77 55339.88 88888.00 2007-07-24 19:15:33.250 205 12490.92 33.75 55339.85 88888.00 2007-07-24 19:15:33.375 205 12490.98 33.73 55339.82 88888.00 2007-07-24 19:15:33.500 205 12490.98 33.70 55339.78 88888.00 2007-07-24 19:15:33.625 205 12491.00 33.70 55339.82 88888.00 2007-07-24 19:15:33.750 205 12490.98 33.70 55339.85 88888.00 2007-07-24 19:15:33.875 205 12490.98 33.75 55339.85 88888.00 2007-07-24 19:15:34.000 205 12491.05 33.75 55339.82 88888.00 2007-07-24 19:15:34.125 205 12491.05 33.67 55339.78 88888.00 2007-07-24 19:15:34.250 205 12490.98 33.58 55339.78 88888.00 2007-07-24 19:15:34.375 205 12490.98 33.58 55339.78 88888.00 2007-07-24 19:15:34.500 205 12491.00 33.67 55339.82 88888.00 2007-07-24 19:15:34.625 205 12491.08 33.70 55339.82 88888.00 2007-07-24 19:15:34.750 205 12491.08 33.62 55339.82 88888.00 2007-07-24 19:15:34.875 205 12491.08 33.60 55339.82 88888.00 2007-07-24 19:15:35.000 205 12491.08 33.58 55339.80 88888.00 2007-07-24 19:15:35.125 205 12491.05 33.58 55339.80 88888.00 2007-07-24 19:15:35.250 205 12490.98 33.58 55339.78 88888.00 2007-07-24 19:15:35.375 205 12491.02 33.58 55339.80 88888.00 2007-07-24 19:15:35.500 205 12491.08 33.60 55339.82 88888.00 2007-07-24 19:15:35.625 205 12491.10 33.60 55339.85 88888.00 2007-07-24 19:15:35.750 205 12491.17 33.60 55339.85 88888.00 2007-07-24 19:15:35.875 205 12491.20 33.60 55339.85 88888.00 2007-07-24 19:15:36.000 205 12491.15 33.58 55339.82 88888.00 2007-07-24 19:15:36.125 205 12491.05 33.52 55339.80 88888.00 2007-07-24 19:15:36.250 205 12491.08 33.52 55339.80 88888.00 2007-07-24 19:15:36.375 205 12491.15 33.60 55339.80 88888.00 2007-07-24 19:15:36.500 205 12491.15 33.58 55339.85 88888.00 2007-07-24 19:15:36.625 205 12491.12 33.52 55339.82 88888.00 2007-07-24 19:15:36.750 205 12491.15 33.58 55339.85 88888.00 2007-07-24 19:15:36.875 205 12491.10 33.52 55339.82 88888.00 2007-07-24 19:15:37.000 205 12491.10 33.52 55339.80 88888.00 2007-07-24 19:15:37.125 205 12491.15 33.52 55339.82 88888.00 2007-07-24 19:15:37.250 205 12491.15 33.50 55339.85 88888.00 2007-07-24 19:15:37.375 205 12491.12 33.52 55339.80 88888.00 2007-07-24 19:15:37.500 205 12491.10 33.52 55339.80 88888.00 2007-07-24 19:15:37.625 205 12491.08 33.52 55339.82 88888.00 2007-07-24 19:15:37.750 205 12491.08 33.52 55339.82 88888.00 2007-07-24 19:15:37.875 205 12491.08 33.48 55339.85 88888.00 2007-07-24 19:15:38.000 205 12491.10 33.50 55339.80 88888.00 2007-07-24 19:15:38.125 205 12491.15 33.50 55339.78 88888.00 2007-07-24 19:15:38.250 205 12491.20 33.50 55339.80 88888.00 2007-07-24 19:15:38.375 205 12491.23 33.48 55339.80 88888.00 2007-07-24 19:15:38.500 205 12491.20 33.48 55339.82 88888.00 2007-07-24 19:15:38.625 205 12491.23 33.55 55339.85 88888.00 2007-07-24 19:15:38.750 205 12491.23 33.55 55339.88 88888.00 2007-07-24 19:15:38.875 205 12491.12 33.45 55339.85 88888.00 2007-07-24 19:15:39.000 205 12491.10 33.35 55339.82 88888.00 2007-07-24 19:15:39.125 205 12491.12 33.40 55339.85 88888.00 2007-07-24 19:15:39.250 205 12491.12 33.48 55339.85 88888.00 2007-07-24 19:15:39.375 205 12491.15 33.48 55339.82 88888.00 2007-07-24 19:15:39.500 205 12491.15 33.48 55339.82 88888.00 2007-07-24 19:15:39.625 205 12491.12 33.50 55339.85 88888.00 2007-07-24 19:15:39.750 205 12491.12 33.48 55339.88 88888.00 2007-07-24 19:15:39.875 205 12491.15 33.42 55339.88 88888.00 2007-07-24 19:15:40.000 205 12491.15 33.42 55339.85 88888.00 2007-07-24 19:15:40.125 205 12491.08 33.45 55339.90 88888.00 2007-07-24 19:15:40.250 205 12491.12 33.42 55339.88 88888.00 2007-07-24 19:15:40.375 205 12491.23 33.38 55339.82 88888.00 2007-07-24 19:15:40.500 205 12491.30 33.40 55339.85 88888.00 2007-07-24 19:15:40.625 205 12491.30 33.38 55339.82 88888.00 2007-07-24 19:15:40.750 205 12491.23 33.33 55339.80 88888.00 2007-07-24 19:15:40.875 205 12491.15 33.33 55339.82 88888.00 2007-07-24 19:15:41.000 205 12491.12 33.33 55339.80 88888.00 2007-07-24 19:15:41.125 205 12491.15 33.35 55339.78 88888.00 2007-07-24 19:15:41.250 205 12491.12 33.40 55339.80 88888.00 2007-07-24 19:15:41.375 205 12491.20 33.38 55339.80 88888.00 2007-07-24 19:15:41.500 205 12491.25 33.38 55339.82 88888.00 2007-07-24 19:15:41.625 205 12491.23 33.42 55339.82 88888.00 2007-07-24 19:15:41.750 205 12491.17 33.45 55339.82 88888.00 2007-07-24 19:15:41.875 205 12491.20 33.40 55339.80 88888.00 2007-07-24 19:15:42.000 205 12491.20 33.40 55339.80 88888.00 2007-07-24 19:15:42.125 205 12491.17 33.35 55339.82 88888.00 2007-07-24 19:15:42.250 205 12491.08 33.33 55339.85 88888.00 2007-07-24 19:15:42.375 205 12491.10 33.38 55339.82 88888.00 2007-07-24 19:15:42.500 205 12491.15 33.35 55339.82 88888.00 2007-07-24 19:15:42.625 205 12491.20 33.33 55339.82 88888.00 2007-07-24 19:15:42.750 205 12491.17 33.38 55339.82 88888.00 2007-07-24 19:15:42.875 205 12491.17 33.42 55339.85 88888.00 2007-07-24 19:15:43.000 205 12491.20 33.38 55339.82 88888.00 2007-07-24 19:15:43.125 205 12491.20 33.35 55339.85 88888.00 2007-07-24 19:15:43.250 205 12491.23 33.38 55339.88 88888.00 2007-07-24 19:15:43.375 205 12491.27 33.40 55339.82 88888.00 2007-07-24 19:15:43.500 205 12491.23 33.33 55339.78 88888.00 2007-07-24 19:15:43.625 205 12491.25 33.30 55339.78 88888.00 2007-07-24 19:15:43.750 205 12491.20 33.30 55339.80 88888.00 2007-07-24 19:15:43.875 205 12491.15 33.35 55339.78 88888.00 2007-07-24 19:15:44.000 205 12491.17 33.30 55339.80 88888.00 2007-07-24 19:15:44.125 205 12491.23 33.33 55339.82 88888.00 2007-07-24 19:15:44.250 205 12491.23 33.38 55339.80 88888.00 2007-07-24 19:15:44.375 205 12491.23 33.40 55339.82 88888.00 2007-07-24 19:15:44.500 205 12491.17 33.33 55339.75 88888.00 2007-07-24 19:15:44.625 205 12491.20 33.33 55339.80 88888.00 2007-07-24 19:15:44.750 205 12491.23 33.35 55339.82 88888.00 2007-07-24 19:15:44.875 205 12491.17 33.30 55339.80 88888.00 2007-07-24 19:15:45.000 205 12491.15 33.38 55339.80 88888.00 2007-07-24 19:15:45.125 205 12491.17 33.35 55339.80 88888.00 2007-07-24 19:15:45.250 205 12491.20 33.27 55339.85 88888.00 2007-07-24 19:15:45.375 205 12491.23 33.33 55339.82 88888.00 2007-07-24 19:15:45.500 205 12491.12 33.33 55339.78 88888.00 2007-07-24 19:15:45.625 205 12491.05 33.38 55339.80 88888.00 2007-07-24 19:15:45.750 205 12491.00 33.38 55339.80 88888.00 2007-07-24 19:15:45.875 205 12491.02 33.38 55339.82 88888.00 2007-07-24 19:15:46.000 205 12491.08 33.35 55339.80 88888.00 2007-07-24 19:15:46.125 205 12491.10 33.38 55339.82 88888.00 2007-07-24 19:15:46.250 205 12491.08 33.27 55339.82 88888.00 2007-07-24 19:15:46.375 205 12491.12 33.33 55339.82 88888.00 2007-07-24 19:15:46.500 205 12491.15 33.35 55339.85 88888.00 2007-07-24 19:15:46.625 205 12491.12 33.35 55339.82 88888.00 2007-07-24 19:15:46.750 205 12491.08 33.33 55339.82 88888.00 2007-07-24 19:15:46.875 205 12491.10 33.33 55339.82 88888.00 2007-07-24 19:15:47.000 205 12491.08 33.33 55339.80 88888.00 2007-07-24 19:15:47.125 205 12491.10 33.25 55339.78 88888.00 2007-07-24 19:15:47.250 205 12491.17 33.25 55339.80 88888.00 2007-07-24 19:15:47.375 205 12491.17 33.33 55339.82 88888.00 2007-07-24 19:15:47.500 205 12491.17 33.38 55339.82 88888.00 2007-07-24 19:15:47.625 205 12491.17 33.35 55339.82 88888.00 2007-07-24 19:15:47.750 205 12491.15 33.33 55339.82 88888.00 2007-07-24 19:15:47.875 205 12491.08 33.33 55339.82 88888.00 2007-07-24 19:15:48.000 205 12491.02 33.27 55339.78 88888.00 2007-07-24 19:15:48.125 205 12491.08 33.25 55339.78 88888.00 2007-07-24 19:15:48.250 205 12491.17 33.30 55339.78 88888.00 2007-07-24 19:15:48.375 205 12491.23 33.35 55339.80 88888.00 2007-07-24 19:15:48.500 205 12491.27 33.38 55339.85 88888.00 2007-07-24 19:15:48.625 205 12491.30 33.38 55339.88 88888.00 2007-07-24 19:15:48.750 205 12491.20 33.33 55339.88 88888.00 2007-07-24 19:15:48.875 205 12491.15 33.25 55339.85 88888.00 2007-07-24 19:15:49.000 205 12491.17 33.30 55339.85 88888.00 2007-07-24 19:15:49.125 205 12491.15 33.27 55339.82 88888.00 2007-07-24 19:15:49.250 205 12491.15 33.27 55339.82 88888.00 2007-07-24 19:15:49.375 205 12491.20 33.25 55339.80 88888.00 2007-07-24 19:15:49.500 205 12491.17 33.27 55339.78 88888.00 2007-07-24 19:15:49.625 205 12491.17 33.33 55339.80 88888.00 2007-07-24 19:15:49.750 205 12491.17 33.30 55339.82 88888.00 2007-07-24 19:15:49.875 205 12491.12 33.33 55339.82 88888.00 2007-07-24 19:15:50.000 205 12491.17 33.33 55339.82 88888.00 2007-07-24 19:15:50.125 205 12491.20 33.33 55339.85 88888.00 2007-07-24 19:15:50.250 205 12491.12 33.30 55339.82 88888.00 2007-07-24 19:15:50.375 205 12491.10 33.27 55339.85 88888.00 2007-07-24 19:15:50.500 205 12491.08 33.30 55339.80 88888.00 2007-07-24 19:15:50.625 205 12491.15 33.38 55339.82 88888.00 2007-07-24 19:15:50.750 205 12491.23 33.38 55339.85 88888.00 2007-07-24 19:15:50.875 205 12491.17 33.30 55339.78 88888.00 2007-07-24 19:15:51.000 205 12491.05 33.25 55339.72 88888.00 2007-07-24 19:15:51.125 205 12491.08 33.35 55339.80 88888.00 2007-07-24 19:15:51.250 205 12491.10 33.38 55339.82 88888.00 2007-07-24 19:15:51.375 205 12491.12 33.40 55339.82 88888.00 2007-07-24 19:15:51.500 205 12491.15 33.35 55339.80 88888.00 2007-07-24 19:15:51.625 205 12491.12 33.25 55339.78 88888.00 2007-07-24 19:15:51.750 205 12491.15 33.30 55339.80 88888.00 2007-07-24 19:15:51.875 205 12491.15 33.30 55339.80 88888.00 2007-07-24 19:15:52.000 205 12491.10 33.27 55339.78 88888.00 2007-07-24 19:15:52.125 205 12491.23 33.30 55339.80 88888.00 2007-07-24 19:15:52.250 205 12491.25 33.27 55339.80 88888.00 2007-07-24 19:15:52.375 205 12491.25 33.27 55339.80 88888.00 2007-07-24 19:15:52.500 205 12491.17 33.27 55339.78 88888.00 2007-07-24 19:15:52.625 205 12491.17 33.35 55339.78 88888.00 2007-07-24 19:15:52.750 205 12491.25 33.40 55339.82 88888.00 2007-07-24 19:15:52.875 205 12491.20 33.38 55339.80 88888.00 2007-07-24 19:15:53.000 205 12491.17 33.33 55339.80 88888.00 2007-07-24 19:15:53.125 205 12491.20 33.33 55339.80 88888.00 2007-07-24 19:15:53.250 205 12491.12 33.25 55339.78 88888.00 2007-07-24 19:15:53.375 205 12491.17 33.27 55339.78 88888.00 2007-07-24 19:15:53.500 205 12491.20 33.27 55339.78 88888.00 2007-07-24 19:15:53.625 205 12491.25 33.27 55339.80 88888.00 2007-07-24 19:15:53.750 205 12491.25 33.27 55339.82 88888.00 2007-07-24 19:15:53.875 205 12491.30 33.30 55339.85 88888.00 2007-07-24 19:15:54.000 205 12491.35 33.33 55339.82 88888.00 2007-07-24 19:15:54.125 205 12491.33 33.30 55339.78 88888.00 2007-07-24 19:15:54.250 205 12491.20 33.25 55339.78 88888.00 2007-07-24 19:15:54.375 205 12491.17 33.27 55339.82 88888.00 2007-07-24 19:15:54.500 205 12491.20 33.30 55339.80 88888.00 2007-07-24 19:15:54.625 205 12491.25 33.30 55339.75 88888.00 2007-07-24 19:15:54.750 205 12491.25 33.33 55339.78 88888.00 2007-07-24 19:15:54.875 205 12491.23 33.35 55339.80 88888.00 2007-07-24 19:15:55.000 205 12491.23 33.33 55339.78 88888.00 2007-07-24 19:15:55.125 205 12491.23 33.33 55339.80 88888.00 2007-07-24 19:15:55.250 205 12491.17 33.27 55339.80 88888.00 2007-07-24 19:15:55.375 205 12491.12 33.25 55339.75 88888.00 2007-07-24 19:15:55.500 205 12491.10 33.25 55339.80 88888.00 2007-07-24 19:15:55.625 205 12491.12 33.33 55339.82 88888.00 2007-07-24 19:15:55.750 205 12491.15 33.33 55339.80 88888.00 2007-07-24 19:15:55.875 205 12491.23 33.27 55339.80 88888.00 2007-07-24 19:15:56.000 205 12491.27 33.27 55339.82 88888.00 2007-07-24 19:15:56.125 205 12491.25 33.33 55339.88 88888.00 2007-07-24 19:15:56.250 205 12491.17 33.25 55339.85 88888.00 2007-07-24 19:15:56.375 205 12491.12 33.23 55339.82 88888.00 2007-07-24 19:15:56.500 205 12491.08 33.25 55339.80 88888.00 2007-07-24 19:15:56.625 205 12491.12 33.33 55339.80 88888.00 2007-07-24 19:15:56.750 205 12491.15 33.33 55339.82 88888.00 2007-07-24 19:15:56.875 205 12491.12 33.35 55339.82 88888.00 2007-07-24 19:15:57.000 205 12491.15 33.33 55339.82 88888.00 2007-07-24 19:15:57.125 205 12491.12 33.35 55339.82 88888.00 2007-07-24 19:15:57.250 205 12491.05 33.33 55339.80 88888.00 2007-07-24 19:15:57.375 205 12491.10 33.35 55339.78 88888.00 2007-07-24 19:15:57.500 205 12491.12 33.33 55339.78 88888.00 2007-07-24 19:15:57.625 205 12491.17 33.30 55339.82 88888.00 2007-07-24 19:15:57.750 205 12491.20 33.33 55339.85 88888.00 2007-07-24 19:15:57.875 205 12491.17 33.30 55339.80 88888.00 2007-07-24 19:15:58.000 205 12491.12 33.27 55339.78 88888.00 2007-07-24 19:15:58.125 205 12491.15 33.33 55339.78 88888.00 2007-07-24 19:15:58.250 205 12491.17 33.27 55339.80 88888.00 2007-07-24 19:15:58.375 205 12491.23 33.33 55339.80 88888.00 2007-07-24 19:15:58.500 205 12491.25 33.35 55339.80 88888.00 2007-07-24 19:15:58.625 205 12491.15 33.33 55339.75 88888.00 2007-07-24 19:15:58.750 205 12491.08 33.30 55339.75 88888.00 2007-07-24 19:15:58.875 205 12491.12 33.33 55339.75 88888.00 2007-07-24 19:15:59.000 205 12491.15 33.35 55339.78 88888.00 2007-07-24 19:15:59.125 205 12491.17 33.38 55339.82 88888.00 2007-07-24 19:15:59.250 205 12491.15 33.35 55339.85 88888.00 2007-07-24 19:15:59.375 205 12491.23 33.40 55339.82 88888.00 2007-07-24 19:15:59.500 205 12491.20 33.42 55339.82 88888.00 2007-07-24 19:15:59.625 205 12491.17 33.38 55339.78 88888.00 2007-07-24 19:15:59.750 205 12491.20 33.38 55339.80 88888.00 2007-07-24 19:15:59.875 205 12491.15 33.38 55339.78 88888.00 2007-07-24 19:16:00.000 205 12491.15 33.40 55339.80 88888.00 2007-07-24 19:16:00.125 205 12491.23 33.42 55339.80 88888.00 2007-07-24 19:16:00.250 205 12491.20 33.38 55339.80 88888.00 2007-07-24 19:16:00.375 205 12491.15 33.38 55339.80 88888.00 2007-07-24 19:16:00.500 205 12491.05 33.35 55339.78 88888.00 2007-07-24 19:16:00.625 205 12491.15 33.40 55339.80 88888.00 2007-07-24 19:16:00.750 205 12491.30 33.42 55339.85 88888.00 2007-07-24 19:16:00.875 205 12491.30 33.42 55339.82 88888.00 2007-07-24 19:16:01.000 205 12491.17 33.38 55339.80 88888.00 2007-07-24 19:16:01.125 205 12491.10 33.40 55339.85 88888.00 2007-07-24 19:16:01.250 205 12491.12 33.45 55339.88 88888.00 2007-07-24 19:16:01.375 205 12491.23 33.48 55339.85 88888.00 2007-07-24 19:16:01.500 205 12491.15 33.42 55339.88 88888.00 2007-07-24 19:16:01.625 205 12491.17 33.40 55339.88 88888.00 2007-07-24 19:16:01.750 205 12491.17 33.45 55339.88 88888.00 2007-07-24 19:16:01.875 205 12491.17 33.48 55339.88 88888.00 2007-07-24 19:16:02.000 205 12491.17 33.48 55339.85 88888.00 2007-07-24 19:16:02.125 205 12491.15 33.42 55339.85 88888.00 2007-07-24 19:16:02.250 205 12491.08 33.38 55339.82 88888.00 2007-07-24 19:16:02.375 205 12491.15 33.35 55339.85 88888.00 2007-07-24 19:16:02.500 205 12491.15 33.35 55339.82 88888.00 2007-07-24 19:16:02.625 205 12491.08 33.40 55339.85 88888.00 2007-07-24 19:16:02.750 205 12491.05 33.45 55339.85 88888.00 2007-07-24 19:16:02.875 205 12491.12 33.42 55339.85 88888.00 2007-07-24 19:16:03.000 205 12491.12 33.40 55339.82 88888.00 2007-07-24 19:16:03.125 205 12491.10 33.45 55339.85 88888.00 2007-07-24 19:16:03.250 205 12491.05 33.42 55339.90 88888.00 2007-07-24 19:16:03.375 205 12491.08 33.40 55339.88 88888.00 2007-07-24 19:16:03.500 205 12491.02 33.38 55339.88 88888.00 2007-07-24 19:16:03.625 205 12491.02 33.38 55339.88 88888.00 2007-07-24 19:16:03.750 205 12491.02 33.40 55339.85 88888.00 2007-07-24 19:16:03.875 205 12491.00 33.42 55339.85 88888.00 2007-07-24 19:16:04.000 205 12491.02 33.45 55339.82 88888.00 2007-07-24 19:16:04.125 205 12491.02 33.42 55339.85 88888.00 2007-07-24 19:16:04.250 205 12490.98 33.40 55339.85 88888.00 2007-07-24 19:16:04.375 205 12491.00 33.40 55339.85 88888.00 2007-07-24 19:16:04.500 205 12491.05 33.42 55339.85 88888.00 2007-07-24 19:16:04.625 205 12491.02 33.42 55339.88 88888.00 2007-07-24 19:16:04.750 205 12491.05 33.45 55339.88 88888.00 2007-07-24 19:16:04.875 205 12491.08 33.48 55339.88 88888.00 2007-07-24 19:16:05.000 205 12491.08 33.42 55339.85 88888.00 2007-07-24 19:16:05.125 205 12490.95 33.42 55339.82 88888.00 2007-07-24 19:16:05.250 205 12490.88 33.40 55339.82 88888.00 2007-07-24 19:16:05.375 205 12490.92 33.42 55339.85 88888.00 2007-07-24 19:16:05.500 205 12490.95 33.48 55339.88 88888.00 2007-07-24 19:16:05.625 205 12490.98 33.48 55339.85 88888.00 2007-07-24 19:16:05.750 205 12491.02 33.48 55339.82 88888.00 2007-07-24 19:16:05.875 205 12491.08 33.48 55339.85 88888.00 2007-07-24 19:16:06.000 205 12491.12 33.55 55339.85 88888.00 2007-07-24 19:16:06.125 205 12491.05 33.52 55339.85 88888.00 2007-07-24 19:16:06.250 205 12490.95 33.42 55339.85 88888.00 2007-07-24 19:16:06.375 205 12490.98 33.48 55339.82 88888.00 2007-07-24 19:16:06.500 205 12490.92 33.42 55339.82 88888.00 2007-07-24 19:16:06.625 205 12490.98 33.45 55339.88 88888.00 2007-07-24 19:16:06.750 205 12490.98 33.50 55339.85 88888.00 2007-07-24 19:16:06.875 205 12490.95 33.52 55339.85 88888.00 2007-07-24 19:16:07.000 205 12490.98 33.52 55339.85 88888.00 2007-07-24 19:16:07.125 205 12490.95 33.52 55339.88 88888.00 2007-07-24 19:16:07.250 205 12490.98 33.50 55339.90 88888.00 2007-07-24 19:16:07.375 205 12490.95 33.52 55339.88 88888.00 2007-07-24 19:16:07.500 205 12490.92 33.50 55339.90 88888.00 2007-07-24 19:16:07.625 205 12490.92 33.42 55339.90 88888.00 2007-07-24 19:16:07.750 205 12490.92 33.45 55339.90 88888.00 2007-07-24 19:16:07.875 205 12490.88 33.45 55339.88 88888.00 2007-07-24 19:16:08.000 205 12490.90 33.48 55339.88 88888.00 2007-07-24 19:16:08.125 205 12490.88 33.45 55339.90 88888.00 2007-07-24 19:16:08.250 205 12490.88 33.45 55339.93 88888.00 2007-07-24 19:16:08.375 205 12490.92 33.50 55339.88 88888.00 2007-07-24 19:16:08.500 205 12490.92 33.52 55339.85 88888.00 2007-07-24 19:16:08.625 205 12490.92 33.52 55339.82 88888.00 2007-07-24 19:16:08.750 205 12490.92 33.50 55339.85 88888.00 2007-07-24 19:16:08.875 205 12490.92 33.48 55339.85 88888.00 2007-07-24 19:16:09.000 205 12490.85 33.45 55339.88 88888.00 2007-07-24 19:16:09.125 205 12490.90 33.48 55339.88 88888.00 2007-07-24 19:16:09.250 205 12490.92 33.45 55339.85 88888.00 2007-07-24 19:16:09.375 205 12490.98 33.48 55339.88 88888.00 2007-07-24 19:16:09.500 205 12490.95 33.42 55339.88 88888.00 2007-07-24 19:16:09.625 205 12490.92 33.42 55339.90 88888.00 2007-07-24 19:16:09.750 205 12490.90 33.45 55339.85 88888.00 2007-07-24 19:16:09.875 205 12490.85 33.45 55339.88 88888.00 2007-07-24 19:16:10.000 205 12490.85 33.45 55339.82 88888.00 2007-07-24 19:16:10.125 205 12490.88 33.48 55339.88 88888.00 2007-07-24 19:16:10.250 205 12490.85 33.55 55339.90 88888.00 2007-07-24 19:16:10.375 205 12490.88 33.58 55339.90 88888.00 2007-07-24 19:16:10.500 205 12490.90 33.52 55339.90 88888.00 2007-07-24 19:16:10.625 205 12490.92 33.50 55339.88 88888.00 2007-07-24 19:16:10.750 205 12490.88 33.45 55339.85 88888.00 2007-07-24 19:16:10.875 205 12490.88 33.45 55339.85 88888.00 2007-07-24 19:16:11.000 205 12490.90 33.48 55339.88 88888.00 2007-07-24 19:16:11.125 205 12490.95 33.45 55339.85 88888.00 2007-07-24 19:16:11.250 205 12490.95 33.50 55339.85 88888.00 2007-07-24 19:16:11.375 205 12490.95 33.52 55339.85 88888.00 2007-07-24 19:16:11.500 205 12491.05 33.52 55339.88 88888.00 2007-07-24 19:16:11.625 205 12491.00 33.48 55339.90 88888.00 2007-07-24 19:16:11.750 205 12490.95 33.50 55339.90 88888.00 2007-07-24 19:16:11.875 205 12490.92 33.55 55339.93 88888.00 2007-07-24 19:16:12.000 205 12490.90 33.55 55339.93 88888.00 2007-07-24 19:16:12.125 205 12490.88 33.52 55339.93 88888.00 2007-07-24 19:16:12.250 205 12490.85 33.48 55339.95 88888.00 2007-07-24 19:16:12.375 205 12490.88 33.50 55339.93 88888.00 2007-07-24 19:16:12.500 205 12490.85 33.50 55339.90 88888.00 2007-07-24 19:16:12.625 205 12490.88 33.50 55339.93 88888.00 2007-07-24 19:16:12.750 205 12490.85 33.52 55339.93 88888.00 2007-07-24 19:16:12.875 205 12490.80 33.48 55339.93 88888.00 2007-07-24 19:16:13.000 205 12490.77 33.45 55339.93 88888.00 2007-07-24 19:16:13.125 205 12490.83 33.48 55339.95 88888.00 2007-07-24 19:16:13.250 205 12490.88 33.45 55339.93 88888.00 2007-07-24 19:16:13.375 205 12490.95 33.48 55339.90 88888.00 2007-07-24 19:16:13.500 205 12490.90 33.55 55339.93 88888.00 2007-07-24 19:16:13.625 205 12490.88 33.60 55339.95 88888.00 2007-07-24 19:16:13.750 205 12490.95 33.52 55339.93 88888.00 2007-07-24 19:16:13.875 205 12490.95 33.48 55339.90 88888.00 2007-07-24 19:16:14.000 205 12490.92 33.50 55339.90 88888.00 2007-07-24 19:16:14.125 205 12490.88 33.52 55339.90 88888.00 2007-07-24 19:16:14.250 205 12490.90 33.52 55339.93 88888.00 2007-07-24 19:16:14.375 205 12490.95 33.52 55339.93 88888.00 2007-07-24 19:16:14.500 205 12490.92 33.50 55339.95 88888.00 2007-07-24 19:16:14.625 205 12490.88 33.48 55339.93 88888.00 2007-07-24 19:16:14.750 205 12490.83 33.48 55339.85 88888.00 2007-07-24 19:16:14.875 205 12490.85 33.50 55339.90 88888.00 2007-07-24 19:16:15.000 205 12490.90 33.50 55339.88 88888.00 2007-07-24 19:16:15.125 205 12490.88 33.48 55339.90 88888.00 2007-07-24 19:16:15.250 205 12490.83 33.45 55339.88 88888.00 2007-07-24 19:16:15.375 205 12490.83 33.48 55339.90 88888.00 2007-07-24 19:16:15.500 205 12490.80 33.40 55339.90 88888.00 2007-07-24 19:16:15.625 205 12490.88 33.40 55339.93 88888.00 2007-07-24 19:16:15.750 205 12490.95 33.45 55339.90 88888.00 2007-07-24 19:16:15.875 205 12490.92 33.42 55339.93 88888.00 2007-07-24 19:16:16.000 205 12490.92 33.45 55339.90 88888.00 2007-07-24 19:16:16.125 205 12490.90 33.48 55339.90 88888.00 2007-07-24 19:16:16.250 205 12490.83 33.42 55339.90 88888.00 2007-07-24 19:16:16.375 205 12490.80 33.38 55339.88 88888.00 2007-07-24 19:16:16.500 205 12490.83 33.40 55339.95 88888.00 2007-07-24 19:16:16.625 205 12490.90 33.42 55339.97 88888.00 2007-07-24 19:16:16.750 205 12490.90 33.45 55339.95 88888.00 2007-07-24 19:16:16.875 205 12490.85 33.50 55339.93 88888.00 2007-07-24 19:16:17.000 205 12491.00 33.55 55339.95 88888.00 2007-07-24 19:16:17.125 205 12491.10 33.55 55339.97 88888.00 2007-07-24 19:16:17.250 205 12491.00 33.50 55339.95 88888.00 2007-07-24 19:16:17.375 205 12490.95 33.52 55339.95 88888.00 2007-07-24 19:16:17.500 205 12491.00 33.55 55339.95 88888.00 2007-07-24 19:16:17.625 205 12491.02 33.50 55339.90 88888.00 2007-07-24 19:16:17.750 205 12491.00 33.48 55339.90 88888.00 2007-07-24 19:16:17.875 205 12490.92 33.48 55339.95 88888.00 2007-07-24 19:16:18.000 205 12490.98 33.50 55339.95 88888.00 2007-07-24 19:16:18.125 205 12490.98 33.45 55339.93 88888.00 2007-07-24 19:16:18.250 205 12490.92 33.42 55339.90 88888.00 2007-07-24 19:16:18.375 205 12490.95 33.52 55339.90 88888.00 2007-07-24 19:16:18.500 205 12490.95 33.52 55339.93 88888.00 2007-07-24 19:16:18.625 205 12490.98 33.45 55339.93 88888.00 2007-07-24 19:16:18.750 205 12491.00 33.42 55339.90 88888.00 2007-07-24 19:16:18.875 205 12490.98 33.38 55339.88 88888.00 2007-07-24 19:16:19.000 205 12491.02 33.38 55339.88 88888.00 2007-07-24 19:16:19.125 205 12491.10 33.42 55339.90 88888.00 2007-07-24 19:16:19.250 205 12491.08 33.40 55339.90 88888.00 2007-07-24 19:16:19.375 205 12490.98 33.40 55339.88 88888.00 2007-07-24 19:16:19.500 205 12491.02 33.40 55339.88 88888.00 2007-07-24 19:16:19.625 205 12491.05 33.42 55339.85 88888.00 2007-07-24 19:16:19.750 205 12490.98 33.40 55339.85 88888.00 2007-07-24 19:16:19.875 205 12490.88 33.40 55339.85 88888.00 2007-07-24 19:16:20.000 205 12490.83 33.40 55339.88 88888.00 2007-07-24 19:16:20.125 205 12490.83 33.42 55339.88 88888.00 2007-07-24 19:16:20.250 205 12490.92 33.40 55339.93 88888.00 2007-07-24 19:16:20.375 205 12491.08 33.42 55339.90 88888.00 2007-07-24 19:16:20.500 205 12491.00 33.48 55339.90 88888.00 2007-07-24 19:16:20.625 205 12490.90 33.42 55339.88 88888.00 2007-07-24 19:16:20.750 205 12490.90 33.45 55339.88 88888.00 2007-07-24 19:16:20.875 205 12491.00 33.52 55339.90 88888.00 2007-07-24 19:16:21.000 205 12490.98 33.48 55339.88 88888.00 2007-07-24 19:16:21.125 205 12490.88 33.42 55339.90 88888.00 2007-07-24 19:16:21.250 205 12490.90 33.38 55339.90 88888.00 2007-07-24 19:16:21.375 205 12490.92 33.35 55339.90 88888.00 2007-07-24 19:16:21.500 205 12490.88 33.35 55339.90 88888.00 2007-07-24 19:16:21.625 205 12490.85 33.40 55339.90 88888.00 2007-07-24 19:16:21.750 205 12490.88 33.35 55339.90 88888.00 2007-07-24 19:16:21.875 205 12490.90 33.38 55339.93 88888.00 2007-07-24 19:16:22.000 205 12490.90 33.40 55339.95 88888.00 2007-07-24 19:16:22.125 205 12490.85 33.45 55339.93 88888.00 2007-07-24 19:16:22.250 205 12490.85 33.40 55339.90 88888.00 2007-07-24 19:16:22.375 205 12490.95 33.45 55339.90 88888.00 2007-07-24 19:16:22.500 205 12491.02 33.48 55339.95 88888.00 2007-07-24 19:16:22.625 205 12490.98 33.42 55339.95 88888.00 2007-07-24 19:16:22.750 205 12490.98 33.42 55339.93 88888.00 2007-07-24 19:16:22.875 205 12490.92 33.40 55339.90 88888.00 2007-07-24 19:16:23.000 205 12491.02 33.40 55339.88 88888.00 2007-07-24 19:16:23.125 205 12491.05 33.45 55339.95 88888.00 2007-07-24 19:16:23.250 205 12490.90 33.42 55339.95 88888.00 2007-07-24 19:16:23.375 205 12490.88 33.38 55339.93 88888.00 2007-07-24 19:16:23.500 205 12490.92 33.42 55339.90 88888.00 2007-07-24 19:16:23.625 205 12490.98 33.40 55339.90 88888.00 2007-07-24 19:16:23.750 205 12490.95 33.35 55339.90 88888.00 2007-07-24 19:16:23.875 205 12490.90 33.38 55339.90 88888.00 2007-07-24 19:16:24.000 205 12490.83 33.40 55339.90 88888.00 2007-07-24 19:16:24.125 205 12490.85 33.40 55339.90 88888.00 2007-07-24 19:16:24.250 205 12490.90 33.42 55339.95 88888.00 2007-07-24 19:16:24.375 205 12490.92 33.42 55339.95 88888.00 2007-07-24 19:16:24.500 205 12490.92 33.38 55339.95 88888.00 2007-07-24 19:16:24.625 205 12490.92 33.40 55339.95 88888.00 2007-07-24 19:16:24.750 205 12490.98 33.45 55339.95 88888.00 2007-07-24 19:16:24.875 205 12490.98 33.38 55339.90 88888.00 2007-07-24 19:16:25.000 205 12490.95 33.33 55339.88 88888.00 2007-07-24 19:16:25.125 205 12490.83 33.27 55339.90 88888.00 2007-07-24 19:16:25.250 205 12490.75 33.25 55339.93 88888.00 2007-07-24 19:16:25.375 205 12490.85 33.35 55339.93 88888.00 2007-07-24 19:16:25.500 205 12490.98 33.42 55339.90 88888.00 2007-07-24 19:16:25.625 205 12490.98 33.42 55339.90 88888.00 2007-07-24 19:16:25.750 205 12490.98 33.40 55339.93 88888.00 2007-07-24 19:16:25.875 205 12490.90 33.38 55339.90 88888.00 2007-07-24 19:16:26.000 205 12490.90 33.35 55339.90 88888.00 2007-07-24 19:16:26.125 205 12490.95 33.38 55339.88 88888.00 2007-07-24 19:16:26.250 205 12490.90 33.38 55339.93 88888.00 2007-07-24 19:16:26.375 205 12490.85 33.33 55339.93 88888.00 2007-07-24 19:16:26.500 205 12490.88 33.33 55339.93 88888.00 2007-07-24 19:16:26.625 205 12490.85 33.30 55339.97 88888.00 2007-07-24 19:16:26.750 205 12490.80 33.30 55339.95 88888.00 2007-07-24 19:16:26.875 205 12490.88 33.40 55339.95 88888.00 2007-07-24 19:16:27.000 205 12490.88 33.38 55339.93 88888.00 2007-07-24 19:16:27.125 205 12490.83 33.33 55339.90 88888.00 2007-07-24 19:16:27.250 205 12490.80 33.27 55339.93 88888.00 2007-07-24 19:16:27.375 205 12490.90 33.33 55339.93 88888.00 2007-07-24 19:16:27.500 205 12490.90 33.35 55339.90 88888.00 2007-07-24 19:16:27.625 205 12490.88 33.35 55339.90 88888.00 2007-07-24 19:16:27.750 205 12490.92 33.35 55339.93 88888.00 2007-07-24 19:16:27.875 205 12490.98 33.38 55339.95 88888.00 2007-07-24 19:16:28.000 205 12490.95 33.33 55339.90 88888.00 2007-07-24 19:16:28.125 205 12490.88 33.30 55339.93 88888.00 2007-07-24 19:16:28.250 205 12490.80 33.27 55339.88 88888.00 2007-07-24 19:16:28.375 205 12490.88 33.30 55339.85 88888.00 2007-07-24 19:16:28.500 205 12490.95 33.30 55339.88 88888.00 2007-07-24 19:16:28.625 205 12491.00 33.27 55339.90 88888.00 2007-07-24 19:16:28.750 205 12490.98 33.27 55339.93 88888.00 2007-07-24 19:16:28.875 205 12490.92 33.23 55339.93 88888.00 2007-07-24 19:16:29.000 205 12490.90 33.23 55339.93 88888.00 2007-07-24 19:16:29.125 205 12490.98 33.25 55339.93 88888.00 2007-07-24 19:16:29.250 205 12491.00 33.27 55339.93 88888.00 2007-07-24 19:16:29.375 205 12490.95 33.23 55339.90 88888.00 2007-07-24 19:16:29.500 205 12490.95 33.20 55339.93 88888.00 2007-07-24 19:16:29.625 205 12491.02 33.23 55339.93 88888.00 2007-07-24 19:16:29.750 205 12491.08 33.25 55339.93 88888.00 2007-07-24 19:16:29.875 205 12491.08 33.23 55339.93 88888.00 2007-07-24 19:16:30.000 205 12491.05 33.23 55339.90 88888.00 2007-07-24 19:16:30.125 205 12491.00 33.20 55339.93 88888.00 2007-07-24 19:16:30.250 205 12490.92 33.20 55339.95 88888.00 2007-07-24 19:16:30.375 205 12490.95 33.17 55339.93 88888.00 2007-07-24 19:16:30.500 205 12491.08 33.17 55339.90 88888.00 2007-07-24 19:16:30.625 205 12491.08 33.25 55339.90 88888.00 2007-07-24 19:16:30.750 205 12491.05 33.23 55339.90 88888.00 2007-07-24 19:16:30.875 205 12491.05 33.17 55339.90 88888.00 2007-07-24 19:16:31.000 205 12491.08 33.15 55339.88 88888.00 2007-07-24 19:16:31.125 205 12491.02 33.15 55339.90 88888.00 2007-07-24 19:16:31.250 205 12491.00 33.15 55339.95 88888.00 2007-07-24 19:16:31.375 205 12490.95 33.12 55339.93 88888.00 2007-07-24 19:16:31.500 205 12491.02 33.15 55339.93 88888.00 2007-07-24 19:16:31.625 205 12491.05 33.15 55339.95 88888.00 2007-07-24 19:16:31.750 205 12491.02 33.20 55339.95 88888.00 2007-07-24 19:16:31.875 205 12491.02 33.15 55339.90 88888.00 2007-07-24 19:16:32.000 205 12491.05 33.10 55339.88 88888.00 2007-07-24 19:16:32.125 205 12491.08 33.17 55339.93 88888.00 2007-07-24 19:16:32.250 205 12491.02 33.10 55339.93 88888.00 2007-07-24 19:16:32.375 205 12491.05 33.10 55339.93 88888.00 2007-07-24 19:16:32.500 205 12491.12 33.08 55339.93 88888.00 2007-07-24 19:16:32.625 205 12491.08 33.08 55339.95 88888.00 2007-07-24 19:16:32.750 205 12491.02 33.08 55339.90 88888.00 2007-07-24 19:16:32.875 205 12491.08 33.08 55339.90 88888.00 2007-07-24 19:16:33.000 205 12491.12 33.00 55339.88 88888.00 2007-07-24 19:16:33.125 205 12491.15 32.95 55339.90 88888.00 2007-07-24 19:16:33.250 205 12491.08 32.92 55339.93 88888.00 2007-07-24 19:16:33.375 205 12491.08 33.00 55339.93 88888.00 2007-07-24 19:16:33.500 205 12491.08 33.10 55339.95 88888.00 2007-07-24 19:16:33.625 205 12491.15 33.10 55339.97 88888.00 2007-07-24 19:16:33.750 205 12491.17 33.08 55339.95 88888.00 2007-07-24 19:16:33.875 205 12491.20 33.05 55339.93 88888.00 2007-07-24 19:16:34.000 205 12491.20 33.05 55339.95 88888.00 2007-07-24 19:16:34.125 205 12491.12 33.02 55339.97 88888.00 2007-07-24 19:16:34.250 205 12491.08 32.92 55339.93 88888.00 2007-07-24 19:16:34.375 205 12491.12 32.95 55339.93 88888.00 2007-07-24 19:16:34.500 205 12491.12 33.00 55339.93 88888.00 2007-07-24 19:16:34.625 205 12491.12 33.05 55339.95 88888.00 2007-07-24 19:16:34.750 205 12491.17 33.08 55339.97 88888.00 2007-07-24 19:16:34.875 205 12491.20 33.05 55339.95 88888.00 2007-07-24 19:16:35.000 205 12491.23 32.95 55339.95 88888.00 2007-07-24 19:16:35.125 205 12491.25 32.95 55339.93 88888.00 2007-07-24 19:16:35.250 205 12491.15 32.92 55339.95 88888.00 2007-07-24 19:16:35.375 205 12491.12 32.98 55339.97 88888.00 2007-07-24 19:16:35.500 205 12491.23 32.95 55339.93 88888.00 2007-07-24 19:16:35.625 205 12491.25 32.90 55339.90 88888.00 2007-07-24 19:16:35.750 205 12491.30 32.95 55339.93 88888.00 2007-07-24 19:16:35.875 205 12491.33 32.98 55339.95 88888.00 2007-07-24 19:16:36.000 205 12491.35 33.00 55339.93 88888.00 2007-07-24 19:16:36.125 205 12491.45 32.95 55339.93 88888.00 2007-07-24 19:16:36.250 205 12491.42 32.92 55339.95 88888.00 2007-07-24 19:16:36.375 205 12491.30 32.92 55339.90 88888.00 2007-07-24 19:16:36.500 205 12491.25 32.90 55339.95 88888.00 2007-07-24 19:16:36.625 205 12491.20 32.90 55339.93 88888.00 2007-07-24 19:16:36.750 205 12491.23 32.92 55339.90 88888.00 2007-07-24 19:16:36.875 205 12491.30 33.00 55339.93 88888.00 2007-07-24 19:16:37.000 205 12491.33 32.98 55339.93 88888.00 2007-07-24 19:16:37.125 205 12491.30 32.92 55339.93 88888.00 2007-07-24 19:16:37.250 205 12491.15 32.83 55339.93 88888.00 2007-07-24 19:16:37.375 205 12491.17 32.83 55339.93 88888.00 2007-07-24 19:16:37.500 205 12491.25 32.88 55339.93 88888.00 2007-07-24 19:16:37.625 205 12491.20 32.88 55339.93 88888.00 2007-07-24 19:16:37.750 205 12491.15 32.88 55339.93 88888.00 2007-07-24 19:16:37.875 205 12491.15 32.90 55339.95 88888.00 2007-07-24 19:16:38.000 205 12491.20 32.92 55339.93 88888.00 2007-07-24 19:16:38.125 205 12491.25 32.92 55339.93 88888.00 2007-07-24 19:16:38.250 205 12491.23 32.90 55339.93 88888.00 2007-07-24 19:16:38.375 205 12491.23 32.88 55339.93 88888.00 2007-07-24 19:16:38.500 205 12491.25 32.80 55339.95 88888.00 2007-07-24 19:16:38.625 205 12491.27 32.83 55339.93 88888.00 2007-07-24 19:16:38.750 205 12491.25 32.88 55339.93 88888.00 2007-07-24 19:16:38.875 205 12491.23 32.88 55339.93 88888.00 2007-07-24 19:16:39.000 205 12491.25 32.88 55339.93 88888.00 2007-07-24 19:16:39.125 205 12491.25 32.83 55339.93 88888.00 2007-07-24 19:16:39.250 205 12491.27 32.85 55339.95 88888.00 2007-07-24 19:16:39.375 205 12491.33 32.88 55339.95 88888.00 2007-07-24 19:16:39.500 205 12491.25 32.85 55339.95 88888.00 2007-07-24 19:16:39.625 205 12491.20 32.88 55339.95 88888.00 2007-07-24 19:16:39.750 205 12491.15 32.85 55339.95 88888.00 2007-07-24 19:16:39.875 205 12491.23 32.83 55339.95 88888.00 2007-07-24 19:16:40.000 205 12491.33 32.83 55339.90 88888.00 2007-07-24 19:16:40.125 205 12491.33 32.77 55339.90 88888.00 2007-07-24 19:16:40.250 205 12491.27 32.75 55339.93 88888.00 2007-07-24 19:16:40.375 205 12491.30 32.80 55339.93 88888.00 2007-07-24 19:16:40.500 205 12491.33 32.85 55339.95 88888.00 2007-07-24 19:16:40.625 205 12491.35 32.85 55339.93 88888.00 2007-07-24 19:16:40.750 205 12491.30 32.83 55339.93 88888.00 2007-07-24 19:16:40.875 205 12491.33 32.83 55339.93 88888.00 2007-07-24 19:16:41.000 205 12491.30 32.75 55339.93 88888.00 2007-07-24 19:16:41.125 205 12491.27 32.73 55339.93 88888.00 2007-07-24 19:16:41.250 205 12491.30 32.75 55339.95 88888.00 2007-07-24 19:16:41.375 205 12491.40 32.83 55339.95 88888.00 2007-07-24 19:16:41.500 205 12491.38 32.85 55339.95 88888.00 2007-07-24 19:16:41.625 205 12491.38 32.80 55339.95 88888.00 2007-07-24 19:16:41.750 205 12491.40 32.75 55339.95 88888.00 2007-07-24 19:16:41.875 205 12491.40 32.80 55339.97 88888.00 2007-07-24 19:16:42.000 205 12491.38 32.77 55339.90 88888.00 2007-07-24 19:16:42.125 205 12491.33 32.77 55339.90 88888.00 2007-07-24 19:16:42.250 205 12491.30 32.73 55339.93 88888.00 2007-07-24 19:16:42.375 205 12491.33 32.70 55339.93 88888.00 2007-07-24 19:16:42.500 205 12491.35 32.73 55339.93 88888.00 2007-07-24 19:16:42.625 205 12491.33 32.77 55339.93 88888.00 2007-07-24 19:16:42.750 205 12491.33 32.80 55339.90 88888.00 2007-07-24 19:16:42.875 205 12491.45 32.83 55339.93 88888.00 2007-07-24 19:16:43.000 205 12491.50 32.83 55339.90 88888.00 2007-07-24 19:16:43.125 205 12491.52 32.83 55339.93 88888.00 2007-07-24 19:16:43.250 205 12491.45 32.80 55339.93 88888.00 2007-07-24 19:16:43.375 205 12491.45 32.77 55339.93 88888.00 2007-07-24 19:16:43.500 205 12491.42 32.77 55339.95 88888.00 2007-07-24 19:16:43.625 205 12491.45 32.80 55339.93 88888.00 2007-07-24 19:16:43.750 205 12491.48 32.83 55339.90 88888.00 2007-07-24 19:16:43.875 205 12491.48 32.80 55339.93 88888.00 2007-07-24 19:16:44.000 205 12491.52 32.80 55339.93 88888.00 2007-07-24 19:16:44.125 205 12491.55 32.83 55339.95 88888.00 2007-07-24 19:16:44.250 205 12491.48 32.80 55339.95 88888.00 2007-07-24 19:16:44.375 205 12491.48 32.80 55339.90 88888.00 2007-07-24 19:16:44.500 205 12491.35 32.73 55339.88 88888.00 2007-07-24 19:16:44.625 205 12491.35 32.75 55339.88 88888.00 2007-07-24 19:16:44.750 205 12491.48 32.80 55339.90 88888.00 2007-07-24 19:16:44.875 205 12491.52 32.85 55339.93 88888.00 2007-07-24 19:16:45.000 205 12491.42 32.80 55339.93 88888.00 2007-07-24 19:16:45.125 205 12491.35 32.77 55339.90 88888.00 2007-07-24 19:16:45.250 205 12491.38 32.77 55339.90 88888.00 2007-07-24 19:16:45.375 205 12491.35 32.80 55339.90 88888.00 2007-07-24 19:16:45.500 205 12491.42 32.80 55339.93 88888.00 2007-07-24 19:16:45.625 205 12491.42 32.85 55339.93 88888.00 2007-07-24 19:16:45.750 205 12491.38 32.88 55339.93 88888.00 2007-07-24 19:16:45.875 205 12491.35 32.83 55339.93 88888.00 2007-07-24 19:16:46.000 205 12491.45 32.80 55339.93 88888.00 2007-07-24 19:16:46.125 205 12491.50 32.83 55339.93 88888.00 2007-07-24 19:16:46.250 205 12491.52 32.75 55339.93 88888.00 2007-07-24 19:16:46.375 205 12491.50 32.77 55339.93 88888.00 2007-07-24 19:16:46.500 205 12491.42 32.80 55339.95 88888.00 2007-07-24 19:16:46.625 205 12491.48 32.83 55339.93 88888.00 2007-07-24 19:16:46.750 205 12491.52 32.85 55339.90 88888.00 2007-07-24 19:16:46.875 205 12491.60 32.83 55339.90 88888.00 2007-07-24 19:16:47.000 205 12491.58 32.85 55339.88 88888.00 2007-07-24 19:16:47.125 205 12491.52 32.83 55339.90 88888.00 2007-07-24 19:16:47.250 205 12491.45 32.77 55339.88 88888.00 2007-07-24 19:16:47.375 205 12491.50 32.80 55339.93 88888.00 2007-07-24 19:16:47.500 205 12491.45 32.77 55339.90 88888.00 2007-07-24 19:16:47.625 205 12491.35 32.73 55339.90 88888.00 2007-07-24 19:16:47.750 205 12491.40 32.80 55339.93 88888.00 2007-07-24 19:16:47.875 205 12491.42 32.80 55339.93 88888.00 2007-07-24 19:16:48.000 205 12491.40 32.80 55339.93 88888.00 2007-07-24 19:16:48.125 205 12491.42 32.77 55339.95 88888.00 2007-07-24 19:16:48.250 205 12491.42 32.77 55339.93 88888.00 2007-07-24 19:16:48.375 205 12491.48 32.83 55339.95 88888.00 2007-07-24 19:16:48.500 205 12491.45 32.85 55339.97 88888.00 2007-07-24 19:16:48.625 205 12491.38 32.83 55339.93 88888.00 2007-07-24 19:16:48.750 205 12491.40 32.77 55339.90 88888.00 2007-07-24 19:16:48.875 205 12491.42 32.77 55339.90 88888.00 2007-07-24 19:16:49.000 205 12491.48 32.85 55339.88 88888.00 2007-07-24 19:16:49.125 205 12491.48 32.85 55339.90 88888.00 2007-07-24 19:16:49.250 205 12491.45 32.80 55339.93 88888.00 2007-07-24 19:16:49.375 205 12491.45 32.80 55339.93 88888.00 2007-07-24 19:16:49.500 205 12491.38 32.83 55339.95 88888.00 2007-07-24 19:16:49.625 205 12491.30 32.83 55339.95 88888.00 2007-07-24 19:16:49.750 205 12491.30 32.83 55339.93 88888.00 2007-07-24 19:16:49.875 205 12491.38 32.85 55339.93 88888.00 2007-07-24 19:16:50.000 205 12491.50 32.90 55339.95 88888.00 2007-07-24 19:16:50.125 205 12491.50 32.88 55339.95 88888.00 2007-07-24 19:16:50.250 205 12491.42 32.88 55339.97 88888.00 2007-07-24 19:16:50.375 205 12491.40 32.83 55339.93 88888.00 2007-07-24 19:16:50.500 205 12491.38 32.83 55339.93 88888.00 2007-07-24 19:16:50.625 205 12491.40 32.83 55339.95 88888.00 2007-07-24 19:16:50.750 205 12491.40 32.83 55339.95 88888.00 2007-07-24 19:16:50.875 205 12491.42 32.85 55339.97 88888.00 2007-07-24 19:16:51.000 205 12491.45 32.92 55339.97 88888.00 2007-07-24 19:16:51.125 205 12491.38 32.88 55339.97 88888.00 2007-07-24 19:16:51.250 205 12491.25 32.83 55339.95 88888.00 2007-07-24 19:16:51.375 205 12491.27 32.88 55339.97 88888.00 2007-07-24 19:16:51.500 205 12491.33 32.95 55340.00 88888.00 2007-07-24 19:16:51.625 205 12491.30 32.92 55339.97 88888.00 2007-07-24 19:16:51.750 205 12491.25 32.90 55339.93 88888.00 2007-07-24 19:16:51.875 205 12491.25 32.85 55339.95 88888.00 2007-07-24 19:16:52.000 205 12491.27 32.88 55339.95 88888.00 2007-07-24 19:16:52.125 205 12491.38 32.92 55339.97 88888.00 2007-07-24 19:16:52.250 205 12491.38 32.90 55339.95 88888.00 2007-07-24 19:16:52.375 205 12491.38 32.90 55339.93 88888.00 2007-07-24 19:16:52.500 205 12491.33 32.90 55339.95 88888.00 2007-07-24 19:16:52.625 205 12491.38 32.92 55339.97 88888.00 2007-07-24 19:16:52.750 205 12491.45 32.95 55339.97 88888.00 2007-07-24 19:16:52.875 205 12491.42 32.95 55340.00 88888.00 2007-07-24 19:16:53.000 205 12491.35 32.90 55339.97 88888.00 2007-07-24 19:16:53.125 205 12491.33 32.88 55339.95 88888.00 2007-07-24 19:16:53.250 205 12491.30 32.88 55339.95 88888.00 2007-07-24 19:16:53.375 205 12491.40 32.98 55339.95 88888.00 2007-07-24 19:16:53.500 205 12491.35 33.00 55339.97 88888.00 2007-07-24 19:16:53.625 205 12491.27 32.90 55339.97 88888.00 2007-07-24 19:16:53.750 205 12491.30 32.88 55339.95 88888.00 2007-07-24 19:16:53.875 205 12491.35 32.98 55339.97 88888.00 2007-07-24 19:16:54.000 205 12491.40 32.98 55339.95 88888.00 2007-07-24 19:16:54.125 205 12491.27 32.92 55339.95 88888.00 2007-07-24 19:16:54.250 205 12491.23 32.88 55339.93 88888.00 2007-07-24 19:16:54.375 205 12491.30 32.92 55339.95 88888.00 2007-07-24 19:16:54.500 205 12491.30 32.95 55339.97 88888.00 2007-07-24 19:16:54.625 205 12491.30 32.98 55339.97 88888.00 2007-07-24 19:16:54.750 205 12491.25 32.88 55339.97 88888.00 2007-07-24 19:16:54.875 205 12491.20 32.85 55339.97 88888.00 2007-07-24 19:16:55.000 205 12491.23 32.95 55340.00 88888.00 2007-07-24 19:16:55.125 205 12491.23 32.95 55340.03 88888.00 2007-07-24 19:16:55.250 205 12491.20 32.95 55340.00 88888.00 2007-07-24 19:16:55.375 205 12491.27 32.95 55340.00 88888.00 2007-07-24 19:16:55.500 205 12491.30 32.98 55339.97 88888.00 2007-07-24 19:16:55.625 205 12491.30 33.00 55339.97 88888.00 2007-07-24 19:16:55.750 205 12491.25 33.00 55339.97 88888.00 2007-07-24 19:16:55.875 205 12491.20 32.95 55339.97 88888.00 2007-07-24 19:16:56.000 205 12491.17 33.00 55339.97 88888.00 2007-07-24 19:16:56.125 205 12491.23 33.00 55340.03 88888.00 2007-07-24 19:16:56.250 205 12491.20 32.98 55340.03 88888.00 2007-07-24 19:16:56.375 205 12491.20 32.98 55340.00 88888.00 2007-07-24 19:16:56.500 205 12491.25 33.00 55340.00 88888.00 2007-07-24 19:16:56.625 205 12491.33 33.02 55340.00 88888.00 2007-07-24 19:16:56.750 205 12491.27 32.98 55339.97 88888.00 2007-07-24 19:16:56.875 205 12491.33 32.98 55339.97 88888.00 2007-07-24 19:16:57.000 205 12491.35 33.02 55339.97 88888.00 2007-07-24 19:16:57.125 205 12491.20 33.05 55340.03 88888.00 2007-07-24 19:16:57.250 205 12491.10 33.02 55339.97 88888.00 2007-07-24 19:16:57.375 205 12491.10 33.08 55340.00 88888.00 2007-07-24 19:16:57.500 205 12491.15 33.05 55340.00 88888.00 2007-07-24 19:16:57.625 205 12491.17 33.05 55340.00 88888.00 2007-07-24 19:16:57.750 205 12491.15 33.05 55340.00 88888.00 2007-07-24 19:16:57.875 205 12491.15 33.08 55340.00 88888.00 2007-07-24 19:16:58.000 205 12491.20 33.02 55339.97 88888.00 2007-07-24 19:16:58.125 205 12491.25 33.08 55340.00 88888.00 2007-07-24 19:16:58.250 205 12491.20 33.10 55340.03 88888.00 2007-07-24 19:16:58.375 205 12491.17 33.08 55340.00 88888.00 2007-07-24 19:16:58.500 205 12491.12 33.08 55340.03 88888.00 2007-07-24 19:16:58.625 205 12491.12 33.08 55340.03 88888.00 2007-07-24 19:16:58.750 205 12491.17 33.05 55339.97 88888.00 2007-07-24 19:16:58.875 205 12491.20 33.05 55340.00 88888.00 2007-07-24 19:16:59.000 205 12491.27 33.12 55340.00 88888.00 2007-07-24 19:16:59.125 205 12491.23 33.10 55340.03 88888.00 2007-07-24 19:16:59.250 205 12491.12 33.02 55340.00 88888.00 2007-07-24 19:16:59.375 205 12491.15 33.05 55340.03 88888.00 2007-07-24 19:16:59.500 205 12491.17 33.08 55340.03 88888.00 2007-07-24 19:16:59.625 205 12491.20 33.10 55340.00 88888.00 2007-07-24 19:16:59.750 205 12491.15 33.05 55340.00 88888.00 2007-07-24 19:16:59.875 205 12491.12 33.08 55340.03 88888.00 2007-07-24 19:17:00.000 205 12491.12 33.08 55340.05 88888.00 2007-07-24 19:17:00.125 205 12491.10 33.08 55340.03 88888.00 2007-07-24 19:17:00.250 205 12491.02 33.08 55340.03 88888.00 2007-07-24 19:17:00.375 205 12491.05 33.10 55340.03 88888.00 2007-07-24 19:17:00.500 205 12491.08 33.05 55340.03 88888.00 2007-07-24 19:17:00.625 205 12491.12 33.05 55340.03 88888.00 2007-07-24 19:17:00.750 205 12491.17 33.10 55340.03 88888.00 2007-07-24 19:17:00.875 205 12491.17 33.10 55340.03 88888.00 2007-07-24 19:17:01.000 205 12491.08 33.12 55340.00 88888.00 2007-07-24 19:17:01.125 205 12491.02 33.10 55340.05 88888.00 2007-07-24 19:17:01.250 205 12491.08 33.12 55340.05 88888.00 2007-07-24 19:17:01.375 205 12491.15 33.20 55340.03 88888.00 2007-07-24 19:17:01.500 205 12491.15 33.15 55340.00 88888.00 2007-07-24 19:17:01.625 205 12491.20 33.12 55339.97 88888.00 2007-07-24 19:17:01.750 205 12491.15 33.10 55340.00 88888.00 2007-07-24 19:17:01.875 205 12491.10 33.12 55340.00 88888.00 2007-07-24 19:17:02.000 205 12491.05 33.08 55340.00 88888.00 2007-07-24 19:17:02.125 205 12491.08 33.12 55340.00 88888.00 2007-07-24 19:17:02.250 205 12491.12 33.15 55340.03 88888.00 2007-07-24 19:17:02.375 205 12491.15 33.17 55340.00 88888.00 2007-07-24 19:17:02.500 205 12491.15 33.15 55340.05 88888.00 2007-07-24 19:17:02.625 205 12491.15 33.17 55340.05 88888.00 2007-07-24 19:17:02.750 205 12491.08 33.23 55340.05 88888.00 2007-07-24 19:17:02.875 205 12491.08 33.17 55340.03 88888.00 2007-07-24 19:17:03.000 205 12491.05 33.15 55340.00 88888.00 2007-07-24 19:17:03.125 205 12491.05 33.20 55340.03 88888.00 2007-07-24 19:17:03.250 205 12491.02 33.25 55340.05 88888.00 2007-07-24 19:17:03.375 205 12491.10 33.23 55340.00 88888.00 2007-07-24 19:17:03.500 205 12491.08 33.20 55340.03 88888.00 2007-07-24 19:17:03.625 205 12491.02 33.20 55339.97 88888.00 2007-07-24 19:17:03.750 205 12491.00 33.20 55340.00 88888.00 2007-07-24 19:17:03.875 205 12491.00 33.15 55340.03 88888.00 2007-07-24 19:17:04.000 205 12491.05 33.17 55340.03 88888.00 2007-07-24 19:17:04.125 205 12491.05 33.23 55340.00 88888.00 2007-07-24 19:17:04.250 205 12491.02 33.25 55340.03 88888.00 2007-07-24 19:17:04.375 205 12491.05 33.25 55340.03 88888.00 2007-07-24 19:17:04.500 205 12491.02 33.20 55340.00 88888.00 2007-07-24 19:17:04.625 205 12490.98 33.15 55340.00 88888.00 2007-07-24 19:17:04.750 205 12491.05 33.23 55340.00 88888.00 2007-07-24 19:17:04.875 205 12491.05 33.30 55340.03 88888.00 2007-07-24 19:17:05.000 205 12491.08 33.27 55340.03 88888.00 2007-07-24 19:17:05.125 205 12491.10 33.25 55340.03 88888.00 2007-07-24 19:17:05.250 205 12491.08 33.23 55340.03 88888.00 2007-07-24 19:17:05.375 205 12491.08 33.27 55340.00 88888.00 2007-07-24 19:17:05.500 205 12491.05 33.27 55340.00 88888.00 2007-07-24 19:17:05.625 205 12491.00 33.25 55339.97 88888.00 2007-07-24 19:17:05.750 205 12491.00 33.23 55339.97 88888.00 2007-07-24 19:17:05.875 205 12490.95 33.25 55340.00 88888.00 2007-07-24 19:17:06.000 205 12490.92 33.30 55340.00 88888.00 2007-07-24 19:17:06.125 205 12490.98 33.27 55340.03 88888.00 2007-07-24 19:17:06.250 205 12491.05 33.27 55340.00 88888.00 2007-07-24 19:17:06.375 205 12491.08 33.33 55340.03 88888.00 2007-07-24 19:17:06.500 205 12491.02 33.35 55340.05 88888.00 2007-07-24 19:17:06.625 205 12491.05 33.35 55340.03 88888.00 2007-07-24 19:17:06.750 205 12491.02 33.35 55340.00 88888.00 2007-07-24 19:17:06.875 205 12491.00 33.30 55340.00 88888.00 2007-07-24 19:17:07.000 205 12491.02 33.33 55340.03 88888.00 2007-07-24 19:17:07.125 205 12491.00 33.38 55340.05 88888.00 2007-07-24 19:17:07.250 205 12490.85 33.38 55340.03 88888.00 2007-07-24 19:17:07.375 205 12490.92 33.35 55340.03 88888.00 2007-07-24 19:17:07.500 205 12491.00 33.38 55340.05 88888.00 2007-07-24 19:17:07.625 205 12491.00 33.40 55340.05 88888.00 2007-07-24 19:17:07.750 205 12491.02 33.42 55340.05 88888.00 2007-07-24 19:17:07.875 205 12490.98 33.38 55340.03 88888.00 2007-07-24 19:17:08.000 205 12490.95 33.38 55340.03 88888.00 2007-07-24 19:17:08.125 205 12490.98 33.40 55340.03 88888.00 2007-07-24 19:17:08.250 205 12491.02 33.40 55340.05 88888.00 2007-07-24 19:17:08.375 205 12491.00 33.42 55340.03 88888.00 2007-07-24 19:17:08.500 205 12490.95 33.45 55340.07 88888.00 2007-07-24 19:17:08.625 205 12490.88 33.45 55340.05 88888.00 2007-07-24 19:17:08.750 205 12490.90 33.45 55340.03 88888.00 2007-07-24 19:17:08.875 205 12490.92 33.45 55340.03 88888.00 2007-07-24 19:17:09.000 205 12490.90 33.45 55340.03 88888.00 2007-07-24 19:17:09.125 205 12490.92 33.50 55340.03 88888.00 2007-07-24 19:17:09.250 205 12490.98 33.48 55340.05 88888.00 2007-07-24 19:17:09.375 205 12491.08 33.48 55340.03 88888.00 2007-07-24 19:17:09.500 205 12491.05 33.52 55340.03 88888.00 2007-07-24 19:17:09.625 205 12490.90 33.50 55340.00 88888.00 2007-07-24 19:17:09.750 205 12490.88 33.55 55340.03 88888.00 2007-07-24 19:17:09.875 205 12490.90 33.48 55340.00 88888.00 2007-07-24 19:17:10.000 205 12490.92 33.52 55339.97 88888.00 2007-07-24 19:17:10.125 205 12490.98 33.58 55340.00 88888.00 2007-07-24 19:17:10.250 205 12490.95 33.58 55340.00 88888.00 2007-07-24 19:17:10.375 205 12490.92 33.55 55339.97 88888.00 2007-07-24 19:17:10.500 205 12490.88 33.52 55339.97 88888.00 2007-07-24 19:17:10.625 205 12490.85 33.52 55339.97 88888.00 2007-07-24 19:17:10.750 205 12490.90 33.58 55340.03 88888.00 2007-07-24 19:17:10.875 205 12490.92 33.58 55340.00 88888.00 2007-07-24 19:17:11.000 205 12490.98 33.58 55340.00 88888.00 2007-07-24 19:17:11.125 205 12490.92 33.60 55340.00 88888.00 2007-07-24 19:17:11.250 205 12490.80 33.55 55340.03 88888.00 2007-07-24 19:17:11.375 205 12490.83 33.58 55340.00 88888.00 2007-07-24 19:17:11.500 205 12490.95 33.60 55340.05 88888.00 2007-07-24 19:17:11.625 205 12490.98 33.62 55340.03 88888.00 2007-07-24 19:17:11.750 205 12490.92 33.60 55340.03 88888.00 2007-07-24 19:17:11.875 205 12490.95 33.60 55339.97 88888.00 2007-07-24 19:17:12.000 205 12490.98 33.58 55339.95 88888.00 2007-07-24 19:17:12.125 205 12491.05 33.55 55339.95 88888.00 2007-07-24 19:17:12.250 205 12491.00 33.58 55339.97 88888.00 2007-07-24 19:17:12.375 205 12491.00 33.55 55339.97 88888.00 2007-07-24 19:17:12.500 205 12491.05 33.60 55340.00 88888.00 2007-07-24 19:17:12.625 205 12491.08 33.65 55340.00 88888.00 2007-07-24 19:17:12.750 205 12491.00 33.62 55339.97 88888.00 2007-07-24 19:17:12.875 205 12490.92 33.65 55339.97 88888.00 2007-07-24 19:17:13.000 205 12490.92 33.62 55339.95 88888.00 2007-07-24 19:17:13.125 205 12490.98 33.67 55339.97 88888.00 2007-07-24 19:17:13.250 205 12490.92 33.70 55340.00 88888.00 2007-07-24 19:17:13.375 205 12490.90 33.70 55339.97 88888.00 2007-07-24 19:17:13.500 205 12490.88 33.65 55339.97 88888.00 2007-07-24 19:17:13.625 205 12490.90 33.70 55340.00 88888.00 2007-07-24 19:17:13.750 205 12490.88 33.70 55339.97 88888.00 2007-07-24 19:17:13.875 205 12490.90 33.67 55339.97 88888.00 2007-07-24 19:17:14.000 205 12490.95 33.70 55339.97 88888.00 2007-07-24 19:17:14.125 205 12490.88 33.73 55339.97 88888.00 2007-07-24 19:17:14.250 205 12490.88 33.73 55339.95 88888.00 2007-07-24 19:17:14.375 205 12490.88 33.70 55339.95 88888.00 2007-07-24 19:17:14.500 205 12490.83 33.67 55339.97 88888.00 2007-07-24 19:17:14.625 205 12490.92 33.73 55340.00 88888.00 2007-07-24 19:17:14.750 205 12490.95 33.77 55340.03 88888.00 2007-07-24 19:17:14.875 205 12490.90 33.80 55340.00 88888.00 2007-07-24 19:17:15.000 205 12490.92 33.75 55340.00 88888.00 2007-07-24 19:17:15.125 205 12490.90 33.73 55340.00 88888.00 2007-07-24 19:17:15.250 205 12490.83 33.73 55340.00 88888.00 2007-07-24 19:17:15.375 205 12490.90 33.77 55340.00 88888.00 2007-07-24 19:17:15.500 205 12490.95 33.77 55340.03 88888.00 2007-07-24 19:17:15.625 205 12491.05 33.83 55340.03 88888.00 2007-07-24 19:17:15.750 205 12491.02 33.83 55340.03 88888.00 2007-07-24 19:17:15.875 205 12490.98 33.83 55340.00 88888.00 2007-07-24 19:17:16.000 205 12490.90 33.77 55340.00 88888.00 2007-07-24 19:17:16.125 205 12490.92 33.85 55339.97 88888.00 2007-07-24 19:17:16.250 205 12490.88 33.83 55339.97 88888.00 2007-07-24 19:17:16.375 205 12490.90 33.88 55339.97 88888.00 2007-07-24 19:17:16.500 205 12490.92 33.90 55340.00 88888.00 2007-07-24 19:17:16.625 205 12490.95 33.90 55340.00 88888.00 2007-07-24 19:17:16.750 205 12490.98 33.85 55339.97 88888.00 2007-07-24 19:17:16.875 205 12490.90 33.88 55339.95 88888.00 2007-07-24 19:17:17.000 205 12490.88 33.88 55339.93 88888.00 2007-07-24 19:17:17.125 205 12490.85 33.90 55339.95 88888.00 2007-07-24 19:17:17.250 205 12490.85 33.85 55339.97 88888.00 2007-07-24 19:17:17.375 205 12490.90 33.92 55339.95 88888.00 2007-07-24 19:17:17.500 205 12491.00 34.00 55339.97 88888.00 2007-07-24 19:17:17.625 205 12490.95 33.98 55339.97 88888.00 2007-07-24 19:17:17.750 205 12490.90 33.95 55339.95 88888.00 2007-07-24 19:17:17.875 205 12490.90 33.92 55339.97 88888.00 2007-07-24 19:17:18.000 205 12490.90 33.88 55339.95 88888.00 2007-07-24 19:17:18.125 205 12490.92 33.90 55339.97 88888.00 2007-07-24 19:17:18.250 205 12490.88 33.92 55339.97 88888.00 2007-07-24 19:17:18.375 205 12490.92 33.95 55340.00 88888.00 2007-07-24 19:17:18.500 205 12491.00 34.00 55340.00 88888.00 2007-07-24 19:17:18.625 205 12490.92 34.00 55339.97 88888.00 2007-07-24 19:17:18.750 205 12490.88 33.95 55339.97 88888.00 2007-07-24 19:17:18.875 205 12490.95 33.98 55339.97 88888.00 2007-07-24 19:17:19.000 205 12490.92 33.98 55339.97 88888.00 2007-07-24 19:17:19.125 205 12490.88 34.00 55340.00 88888.00 2007-07-24 19:17:19.250 205 12490.85 34.05 55340.00 88888.00 2007-07-24 19:17:19.375 205 12490.88 33.98 55339.97 88888.00 2007-07-24 19:17:19.500 205 12490.85 33.90 55339.95 88888.00 2007-07-24 19:17:19.625 205 12490.85 33.90 55339.95 88888.00 2007-07-24 19:17:19.750 205 12490.83 34.00 55339.95 88888.00 2007-07-24 19:17:19.875 205 12490.90 33.98 55339.95 88888.00 2007-07-24 19:17:20.000 205 12491.02 33.98 55339.95 88888.00 2007-07-24 19:17:20.125 205 12491.05 34.02 55339.95 88888.00 2007-07-24 19:17:20.250 205 12490.95 34.00 55339.93 88888.00 2007-07-24 19:17:20.375 205 12490.90 34.00 55339.90 88888.00 2007-07-24 19:17:20.500 205 12490.88 33.98 55339.90 88888.00 2007-07-24 19:17:20.625 205 12491.00 34.05 55339.95 88888.00 2007-07-24 19:17:20.750 205 12491.00 34.08 55339.95 88888.00 2007-07-24 19:17:20.875 205 12490.92 34.12 55339.97 88888.00 2007-07-24 19:17:21.000 205 12490.88 34.08 55339.95 88888.00 2007-07-24 19:17:21.125 205 12490.92 34.08 55339.97 88888.00 2007-07-24 19:17:21.250 205 12490.95 34.10 55340.00 88888.00 2007-07-24 19:17:21.375 205 12490.95 34.08 55339.97 88888.00 2007-07-24 19:17:21.500 205 12490.95 34.02 55339.95 88888.00 2007-07-24 19:17:21.625 205 12491.05 34.08 55339.93 88888.00 2007-07-24 19:17:21.750 205 12490.98 34.05 55339.95 88888.00 2007-07-24 19:17:21.875 205 12490.92 34.02 55339.95 88888.00 2007-07-24 19:17:22.000 205 12490.92 34.05 55339.95 88888.00 2007-07-24 19:17:22.125 205 12490.95 34.08 55339.97 88888.00 2007-07-24 19:17:22.250 205 12490.92 34.02 55339.95 88888.00 2007-07-24 19:17:22.375 205 12490.98 34.05 55339.93 88888.00 2007-07-24 19:17:22.500 205 12490.98 34.02 55339.95 88888.00 2007-07-24 19:17:22.625 205 12490.98 34.05 55339.95 88888.00 2007-07-24 19:17:22.750 205 12490.90 34.05 55339.95 88888.00 2007-07-24 19:17:22.875 205 12490.85 34.02 55339.95 88888.00 2007-07-24 19:17:23.000 205 12490.90 34.05 55339.95 88888.00 2007-07-24 19:17:23.125 205 12491.02 34.08 55339.95 88888.00 2007-07-24 19:17:23.250 205 12491.05 34.10 55339.95 88888.00 2007-07-24 19:17:23.375 205 12491.08 34.15 55339.97 88888.00 2007-07-24 19:17:23.500 205 12491.00 34.15 55339.97 88888.00 2007-07-24 19:17:23.625 205 12490.95 34.15 55340.00 88888.00 2007-07-24 19:17:23.750 205 12490.92 34.05 55340.00 88888.00 2007-07-24 19:17:23.875 205 12490.88 34.02 55339.97 88888.00 2007-07-24 19:17:24.000 205 12490.85 34.10 55339.95 88888.00 2007-07-24 19:17:24.125 205 12490.85 34.17 55340.00 88888.00 2007-07-24 19:17:24.250 205 12490.83 34.10 55340.00 88888.00 2007-07-24 19:17:24.375 205 12490.85 34.08 55339.97 88888.00 2007-07-24 19:17:24.500 205 12490.92 34.12 55339.97 88888.00 2007-07-24 19:17:24.625 205 12490.95 34.15 55340.00 88888.00 2007-07-24 19:17:24.750 205 12490.85 34.10 55340.00 88888.00 2007-07-24 19:17:24.875 205 12490.83 34.10 55339.97 88888.00 2007-07-24 19:17:25.000 205 12490.90 34.17 55340.00 88888.00 2007-07-24 19:17:25.125 205 12490.92 34.20 55339.97 88888.00 2007-07-24 19:17:25.250 205 12490.85 34.15 55339.97 88888.00 2007-07-24 19:17:25.375 205 12490.85 34.12 55340.00 88888.00 2007-07-24 19:17:25.500 205 12490.85 34.12 55340.00 88888.00 2007-07-24 19:17:25.625 205 12491.02 34.25 55340.03 88888.00 2007-07-24 19:17:25.750 205 12491.02 34.20 55340.00 88888.00 2007-07-24 19:17:25.875 205 12491.00 34.20 55339.97 88888.00 2007-07-24 19:17:26.000 205 12490.98 34.17 55339.97 88888.00 2007-07-24 19:17:26.125 205 12490.90 34.17 55340.00 88888.00 2007-07-24 19:17:26.250 205 12490.85 34.15 55339.97 88888.00 2007-07-24 19:17:26.375 205 12490.90 34.12 55339.95 88888.00 2007-07-24 19:17:26.500 205 12490.95 34.15 55339.97 88888.00 2007-07-24 19:17:26.625 205 12490.92 34.17 55340.00 88888.00 2007-07-24 19:17:26.750 205 12490.85 34.17 55339.97 88888.00 2007-07-24 19:17:26.875 205 12490.77 34.15 55339.95 88888.00 2007-07-24 19:17:27.000 205 12490.77 34.15 55339.95 88888.00 2007-07-24 19:17:27.125 205 12490.85 34.17 55339.95 88888.00 2007-07-24 19:17:27.250 205 12490.85 34.15 55339.95 88888.00 2007-07-24 19:17:27.375 205 12490.83 34.17 55339.97 88888.00 2007-07-24 19:17:27.500 205 12490.75 34.15 55339.97 88888.00 2007-07-24 19:17:27.625 205 12490.77 34.15 55339.97 88888.00 2007-07-24 19:17:27.750 205 12490.73 34.12 55339.95 88888.00 2007-07-24 19:17:27.875 205 12490.75 34.15 55339.95 88888.00 2007-07-24 19:17:28.000 205 12490.80 34.17 55339.97 88888.00 2007-07-24 19:17:28.125 205 12490.83 34.23 55340.03 88888.00 2007-07-24 19:17:28.250 205 12490.80 34.23 55340.00 88888.00 2007-07-24 19:17:28.375 205 12490.83 34.23 55340.00 88888.00 2007-07-24 19:17:28.500 205 12490.77 34.25 55340.00 88888.00 2007-07-24 19:17:28.625 205 12490.73 34.20 55340.00 88888.00 2007-07-24 19:17:28.750 205 12490.70 34.20 55339.97 88888.00 2007-07-24 19:17:28.875 205 12490.70 34.23 55339.97 88888.00 2007-07-24 19:17:29.000 205 12490.67 34.23 55339.97 88888.00 2007-07-24 19:17:29.125 205 12490.65 34.25 55340.00 88888.00 2007-07-24 19:17:29.250 205 12490.62 34.23 55340.00 88888.00 2007-07-24 19:17:29.375 205 12490.58 34.23 55339.97 88888.00 2007-07-24 19:17:29.500 205 12490.58 34.17 55339.97 88888.00 2007-07-24 19:17:29.625 205 12490.60 34.20 55339.97 88888.00 2007-07-24 19:17:29.750 205 12490.62 34.20 55340.00 88888.00 2007-07-24 19:17:29.875 205 12490.60 34.17 55340.03 88888.00 2007-07-24 19:17:30.000 205 12490.62 34.20 55340.00 88888.00 2007-07-24 19:17:30.125 205 12490.77 34.25 55339.97 88888.00 2007-07-24 19:17:30.250 205 12490.73 34.25 55339.97 88888.00 2007-07-24 19:17:30.375 205 12490.65 34.23 55339.97 88888.00 2007-07-24 19:17:30.500 205 12490.60 34.23 55340.00 88888.00 2007-07-24 19:17:30.625 205 12490.62 34.25 55340.03 88888.00 2007-07-24 19:17:30.750 205 12490.58 34.23 55340.00 88888.00 2007-07-24 19:17:30.875 205 12490.60 34.20 55340.03 88888.00 2007-07-24 19:17:31.000 205 12490.58 34.23 55340.03 88888.00 2007-07-24 19:17:31.125 205 12490.55 34.20 55340.03 88888.00 2007-07-24 19:17:31.250 205 12490.55 34.20 55340.05 88888.00 2007-07-24 19:17:31.375 205 12490.60 34.25 55340.05 88888.00 2007-07-24 19:17:31.500 205 12490.58 34.25 55340.05 88888.00 2007-07-24 19:17:31.625 205 12490.62 34.25 55340.05 88888.00 2007-07-24 19:17:31.750 205 12490.60 34.30 55340.05 88888.00 2007-07-24 19:17:31.875 205 12490.45 34.27 55340.05 88888.00 2007-07-24 19:17:32.000 205 12490.42 34.23 55340.00 88888.00 2007-07-24 19:17:32.125 205 12490.50 34.27 55340.00 88888.00 2007-07-24 19:17:32.250 205 12490.48 34.25 55340.00 88888.00 2007-07-24 19:17:32.375 205 12490.40 34.25 55340.00 88888.00 2007-07-24 19:17:32.500 205 12490.40 34.27 55340.03 88888.00 2007-07-24 19:17:32.625 205 12490.50 34.25 55340.03 88888.00 2007-07-24 19:17:32.750 205 12490.50 34.27 55340.03 88888.00 2007-07-24 19:17:32.875 205 12490.48 34.30 55340.00 88888.00 2007-07-24 19:17:33.000 205 12490.55 34.33 55340.00 88888.00 2007-07-24 19:17:33.125 205 12490.55 34.38 55340.05 88888.00 2007-07-24 19:17:33.250 205 12490.42 34.30 55340.05 88888.00 2007-07-24 19:17:33.375 205 12490.38 34.30 55340.05 88888.00 2007-07-24 19:17:33.500 205 12490.33 34.30 55340.03 88888.00 2007-07-24 19:17:33.625 205 12490.30 34.33 55340.03 88888.00 2007-07-24 19:17:33.750 205 12490.35 34.35 55340.05 88888.00 2007-07-24 19:17:33.875 205 12490.40 34.35 55340.05 88888.00 2007-07-24 19:17:34.000 205 12490.40 34.35 55340.05 88888.00 2007-07-24 19:17:34.125 205 12490.33 34.35 55340.03 88888.00 2007-07-24 19:17:34.250 205 12490.30 34.33 55340.05 88888.00 2007-07-24 19:17:34.375 205 12490.33 34.35 55340.05 88888.00 2007-07-24 19:17:34.500 205 12490.35 34.38 55340.07 88888.00 2007-07-24 19:17:34.625 205 12490.40 34.35 55340.07 88888.00 2007-07-24 19:17:34.750 205 12490.40 34.30 55340.05 88888.00 2007-07-24 19:17:34.875 205 12490.35 34.33 55340.05 88888.00 2007-07-24 19:17:35.000 205 12490.33 34.33 55340.03 88888.00 2007-07-24 19:17:35.125 205 12490.35 34.35 55340.05 88888.00 2007-07-24 19:17:35.250 205 12490.30 34.30 55340.05 88888.00 2007-07-24 19:17:35.375 205 12490.27 34.33 55340.05 88888.00 2007-07-24 19:17:35.500 205 12490.30 34.33 55340.05 88888.00 2007-07-24 19:17:35.625 205 12490.30 34.38 55340.07 88888.00 2007-07-24 19:17:35.750 205 12490.35 34.40 55340.05 88888.00 2007-07-24 19:17:35.875 205 12490.30 34.40 55340.03 88888.00 2007-07-24 19:17:36.000 205 12490.25 34.40 55340.03 88888.00 2007-07-24 19:17:36.125 205 12490.23 34.45 55340.03 88888.00 2007-07-24 19:17:36.250 205 12490.17 34.40 55340.03 88888.00 2007-07-24 19:17:36.375 205 12490.23 34.38 55340.05 88888.00 2007-07-24 19:17:36.500 205 12490.25 34.38 55340.05 88888.00 2007-07-24 19:17:36.625 205 12490.30 34.42 55340.07 88888.00 2007-07-24 19:17:36.750 205 12490.27 34.42 55340.05 88888.00 2007-07-24 19:17:36.875 205 12490.23 34.42 55340.07 88888.00 2007-07-24 19:17:37.000 205 12490.25 34.40 55340.05 88888.00 2007-07-24 19:17:37.125 205 12490.20 34.42 55340.07 88888.00 2007-07-24 19:17:37.250 205 12490.15 34.45 55340.07 88888.00 2007-07-24 19:17:37.375 205 12490.15 34.45 55340.05 88888.00 2007-07-24 19:17:37.500 205 12490.17 34.48 55340.07 88888.00 2007-07-24 19:17:37.625 205 12490.27 34.48 55340.07 88888.00 2007-07-24 19:17:37.750 205 12490.25 34.48 55340.07 88888.00 2007-07-24 19:17:37.875 205 12490.20 34.45 55340.05 88888.00 2007-07-24 19:17:38.000 205 12490.23 34.50 55340.05 88888.00 2007-07-24 19:17:38.125 205 12490.25 34.50 55340.07 88888.00 2007-07-24 19:17:38.250 205 12490.23 34.45 55340.07 88888.00 2007-07-24 19:17:38.375 205 12490.23 34.50 55340.05 88888.00 2007-07-24 19:17:38.500 205 12490.20 34.52 55340.07 88888.00 2007-07-24 19:17:38.625 205 12490.15 34.52 55340.10 88888.00 2007-07-24 19:17:38.750 205 12490.02 34.50 55340.05 88888.00 2007-07-24 19:17:38.875 205 12490.00 34.50 55340.05 88888.00 2007-07-24 19:17:39.000 205 12490.08 34.52 55340.05 88888.00 2007-07-24 19:17:39.125 205 12490.12 34.52 55340.05 88888.00 2007-07-24 19:17:39.250 205 12490.08 34.58 55340.07 88888.00 2007-07-24 19:17:39.375 205 12490.15 34.60 55340.07 88888.00 2007-07-24 19:17:39.500 205 12490.17 34.55 55340.05 88888.00 2007-07-24 19:17:39.625 205 12490.12 34.58 55340.07 88888.00 2007-07-24 19:17:39.750 205 12490.15 34.65 55340.07 88888.00 2007-07-24 19:17:39.875 205 12490.15 34.65 55340.10 88888.00 2007-07-24 19:17:40.000 205 12490.12 34.58 55340.10 88888.00 2007-07-24 19:17:40.125 205 12490.05 34.58 55340.15 88888.00 2007-07-24 19:17:40.250 205 12490.02 34.60 55340.10 88888.00 2007-07-24 19:17:40.375 205 12490.15 34.62 55340.12 88888.00 2007-07-24 19:17:40.500 205 12490.15 34.67 55340.10 88888.00 2007-07-24 19:17:40.625 205 12490.02 34.62 55340.07 88888.00 2007-07-24 19:17:40.750 205 12490.05 34.62 55340.10 88888.00 2007-07-24 19:17:40.875 205 12490.15 34.62 55340.05 88888.00 2007-07-24 19:17:41.000 205 12490.20 34.67 55340.07 88888.00 2007-07-24 19:17:41.125 205 12490.15 34.70 55340.05 88888.00 2007-07-24 19:17:41.250 205 12490.00 34.65 55340.05 88888.00 2007-07-24 19:17:41.375 205 12490.00 34.65 55340.07 88888.00 2007-07-24 19:17:41.500 205 12490.02 34.70 55340.15 88888.00 2007-07-24 19:17:41.625 205 12490.08 34.73 55340.12 88888.00 2007-07-24 19:17:41.750 205 12490.10 34.73 55340.10 88888.00 2007-07-24 19:17:41.875 205 12490.08 34.70 55340.10 88888.00 2007-07-24 19:17:42.000 205 12490.10 34.73 55340.12 88888.00 2007-07-24 19:17:42.125 205 12490.12 34.75 55340.10 88888.00 2007-07-24 19:17:42.250 205 12490.02 34.77 55340.07 88888.00 2007-07-24 19:17:42.375 205 12490.08 34.73 55340.05 88888.00 2007-07-24 19:17:42.500 205 12490.10 34.67 55340.10 88888.00 2007-07-24 19:17:42.625 205 12490.05 34.73 55340.10 88888.00 2007-07-24 19:17:42.750 205 12490.05 34.73 55340.15 88888.00 2007-07-24 19:17:42.875 205 12490.00 34.70 55340.10 88888.00 2007-07-24 19:17:43.000 205 12489.90 34.65 55340.07 88888.00 2007-07-24 19:17:43.125 205 12489.92 34.70 55340.10 88888.00 2007-07-24 19:17:43.250 205 12489.92 34.70 55340.12 88888.00 2007-07-24 19:17:43.375 205 12489.92 34.77 55340.12 88888.00 2007-07-24 19:17:43.500 205 12489.95 34.77 55340.12 88888.00 2007-07-24 19:17:43.625 205 12489.95 34.73 55340.10 88888.00 2007-07-24 19:17:43.750 205 12489.95 34.75 55340.12 88888.00 2007-07-24 19:17:43.875 205 12489.95 34.75 55340.12 88888.00 2007-07-24 19:17:44.000 205 12489.95 34.77 55340.07 88888.00 2007-07-24 19:17:44.125 205 12489.95 34.73 55340.07 88888.00 2007-07-24 19:17:44.250 205 12489.98 34.75 55340.15 88888.00 2007-07-24 19:17:44.375 205 12490.02 34.77 55340.15 88888.00 2007-07-24 19:17:44.500 205 12489.92 34.75 55340.15 88888.00 2007-07-24 19:17:44.625 205 12489.90 34.75 55340.15 88888.00 2007-07-24 19:17:44.750 205 12489.92 34.80 55340.15 88888.00 2007-07-24 19:17:44.875 205 12489.85 34.73 55340.12 88888.00 2007-07-24 19:17:45.000 205 12489.77 34.73 55340.10 88888.00 2007-07-24 19:17:45.125 205 12489.88 34.77 55340.12 88888.00 2007-07-24 19:17:45.250 205 12489.90 34.80 55340.12 88888.00 2007-07-24 19:17:45.375 205 12489.88 34.80 55340.12 88888.00 2007-07-24 19:17:45.500 205 12489.90 34.83 55340.15 88888.00 2007-07-24 19:17:45.625 205 12489.90 34.83 55340.18 88888.00 2007-07-24 19:17:45.750 205 12489.90 34.88 55340.15 88888.00 2007-07-24 19:17:45.875 205 12489.92 34.90 55340.12 88888.00 2007-07-24 19:17:46.000 205 12489.90 34.85 55340.07 88888.00 2007-07-24 19:17:46.125 205 12489.85 34.83 55340.10 88888.00 2007-07-24 19:17:46.250 205 12489.77 34.85 55340.10 88888.00 2007-07-24 19:17:46.375 205 12489.75 34.85 55340.07 88888.00 2007-07-24 19:17:46.500 205 12489.73 34.88 55340.10 88888.00 2007-07-24 19:17:46.625 205 12489.80 34.90 55340.10 88888.00 2007-07-24 19:17:46.750 205 12489.83 34.85 55340.07 88888.00 2007-07-24 19:17:46.875 205 12489.80 34.83 55340.07 88888.00 2007-07-24 19:17:47.000 205 12489.77 34.80 55340.05 88888.00 2007-07-24 19:17:47.125 205 12489.77 34.88 55340.05 88888.00 2007-07-24 19:17:47.250 205 12489.85 34.88 55340.05 88888.00 2007-07-24 19:17:47.375 205 12489.88 34.90 55340.10 88888.00 2007-07-24 19:17:47.500 205 12489.88 34.85 55340.10 88888.00 2007-07-24 19:17:47.625 205 12489.83 34.83 55340.05 88888.00 2007-07-24 19:17:47.750 205 12489.85 34.85 55340.10 88888.00 2007-07-24 19:17:47.875 205 12489.83 34.83 55340.07 88888.00 2007-07-24 19:17:48.000 205 12489.83 34.90 55340.10 88888.00 2007-07-24 19:17:48.125 205 12489.90 34.98 55340.15 88888.00 2007-07-24 19:17:48.250 205 12489.85 34.95 55340.12 88888.00 2007-07-24 19:17:48.375 205 12489.83 34.90 55340.07 88888.00 2007-07-24 19:17:48.500 205 12489.88 34.90 55340.10 88888.00 2007-07-24 19:17:48.625 205 12489.83 34.92 55340.12 88888.00 2007-07-24 19:17:48.750 205 12489.77 34.90 55340.10 88888.00 2007-07-24 19:17:48.875 205 12489.80 34.85 55340.07 88888.00 2007-07-24 19:17:49.000 205 12489.80 34.85 55340.07 88888.00 2007-07-24 19:17:49.125 205 12489.85 34.90 55340.10 88888.00 2007-07-24 19:17:49.250 205 12489.90 34.88 55340.10 88888.00 2007-07-24 19:17:49.375 205 12489.90 34.90 55340.05 88888.00 2007-07-24 19:17:49.500 205 12489.85 34.85 55340.07 88888.00 2007-07-24 19:17:49.625 205 12489.88 34.85 55340.10 88888.00 2007-07-24 19:17:49.750 205 12489.95 34.90 55340.10 88888.00 2007-07-24 19:17:49.875 205 12489.88 34.83 55340.07 88888.00 2007-07-24 19:17:50.000 205 12489.80 34.75 55340.03 88888.00 2007-07-24 19:17:50.125 205 12489.77 34.85 55340.10 88888.00 2007-07-24 19:17:50.250 205 12489.73 34.90 55340.12 88888.00 2007-07-24 19:17:50.375 205 12489.83 34.92 55340.10 88888.00 2007-07-24 19:17:50.500 205 12489.85 34.85 55340.07 88888.00 2007-07-24 19:17:50.625 205 12489.77 34.83 55340.05 88888.00 2007-07-24 19:17:50.750 205 12489.80 34.88 55340.10 88888.00 2007-07-24 19:17:50.875 205 12489.92 34.92 55340.07 88888.00 2007-07-24 19:17:51.000 205 12489.85 34.85 55340.03 88888.00 2007-07-24 19:17:51.125 205 12489.80 34.85 55340.07 88888.00 2007-07-24 19:17:51.250 205 12489.80 34.88 55340.10 88888.00 2007-07-24 19:17:51.375 205 12489.88 34.88 55340.07 88888.00 2007-07-24 19:17:51.500 205 12489.88 34.85 55340.07 88888.00 2007-07-24 19:17:51.625 205 12489.88 34.83 55340.05 88888.00 2007-07-24 19:17:51.750 205 12489.85 34.92 55340.07 88888.00 2007-07-24 19:17:51.875 205 12489.83 34.88 55340.07 88888.00 2007-07-24 19:17:52.000 205 12489.80 34.75 55340.05 88888.00 2007-07-24 19:17:52.125 205 12489.83 34.83 55340.10 88888.00 2007-07-24 19:17:52.250 205 12489.83 34.88 55340.12 88888.00 2007-07-24 19:17:52.375 205 12489.80 34.85 55340.10 88888.00 2007-07-24 19:17:52.500 205 12489.83 34.85 55340.07 88888.00 2007-07-24 19:17:52.625 205 12489.80 34.88 55340.10 88888.00 2007-07-24 19:17:52.750 205 12489.83 34.90 55340.15 88888.00 2007-07-24 19:17:52.875 205 12489.85 34.85 55340.10 88888.00 2007-07-24 19:17:53.000 205 12489.80 34.85 55340.07 88888.00 2007-07-24 19:17:53.125 205 12489.77 34.80 55340.05 88888.00 2007-07-24 19:17:53.250 205 12489.80 34.83 55340.10 88888.00 2007-07-24 19:17:53.375 205 12489.88 34.88 55340.10 88888.00 2007-07-24 19:17:53.500 205 12489.95 34.88 55340.05 88888.00 2007-07-24 19:17:53.625 205 12489.88 34.90 55340.10 88888.00 2007-07-24 19:17:53.750 205 12489.80 34.88 55340.07 88888.00 2007-07-24 19:17:53.875 205 12489.83 34.90 55340.10 88888.00 2007-07-24 19:17:54.000 205 12489.85 34.90 55340.10 88888.00 2007-07-24 19:17:54.125 205 12489.88 34.88 55340.10 88888.00 2007-07-24 19:17:54.250 205 12489.85 34.88 55340.07 88888.00 2007-07-24 19:17:54.375 205 12489.85 34.92 55340.07 88888.00 2007-07-24 19:17:54.500 205 12489.85 34.90 55340.07 88888.00 2007-07-24 19:17:54.625 205 12489.80 34.85 55340.07 88888.00 2007-07-24 19:17:54.750 205 12489.80 34.88 55340.12 88888.00 2007-07-24 19:17:54.875 205 12489.75 34.88 55340.15 88888.00 2007-07-24 19:17:55.000 205 12489.77 34.92 55340.15 88888.00 2007-07-24 19:17:55.125 205 12489.80 34.95 55340.12 88888.00 2007-07-24 19:17:55.250 205 12489.75 34.88 55340.10 88888.00 2007-07-24 19:17:55.375 205 12489.75 34.85 55340.07 88888.00 2007-07-24 19:17:55.500 205 12489.77 34.85 55340.10 88888.00 2007-07-24 19:17:55.625 205 12489.83 34.88 55340.10 88888.00 2007-07-24 19:17:55.750 205 12489.83 34.88 55340.07 88888.00 2007-07-24 19:17:55.875 205 12489.75 34.88 55340.07 88888.00 2007-07-24 19:17:56.000 205 12489.73 34.88 55340.05 88888.00 2007-07-24 19:17:56.125 205 12489.77 34.90 55340.10 88888.00 2007-07-24 19:17:56.250 205 12489.77 34.95 55340.12 88888.00 2007-07-24 19:17:56.375 205 12489.83 35.00 55340.12 88888.00 2007-07-24 19:17:56.500 205 12489.83 34.95 55340.10 88888.00 2007-07-24 19:17:56.625 205 12489.88 34.90 55340.10 88888.00 2007-07-24 19:17:56.750 205 12489.95 34.90 55340.07 88888.00 2007-07-24 19:17:56.875 205 12489.90 34.90 55340.10 88888.00 2007-07-24 19:17:57.000 205 12489.85 34.90 55340.10 88888.00 2007-07-24 19:17:57.125 205 12489.77 34.88 55340.10 88888.00 2007-07-24 19:17:57.250 205 12489.75 34.85 55340.10 88888.00 2007-07-24 19:17:57.375 205 12489.80 34.90 55340.10 88888.00 2007-07-24 19:17:57.500 205 12489.83 34.88 55340.10 88888.00 2007-07-24 19:17:57.625 205 12489.77 34.88 55340.07 88888.00 2007-07-24 19:17:57.750 205 12489.77 34.88 55340.07 88888.00 2007-07-24 19:17:57.875 205 12489.70 34.83 55340.12 88888.00 2007-07-24 19:17:58.000 205 12489.70 34.85 55340.10 88888.00 2007-07-24 19:17:58.125 205 12489.80 34.83 55340.10 88888.00 2007-07-24 19:17:58.250 205 12489.75 34.77 55340.10 88888.00 2007-07-24 19:17:58.375 205 12489.73 34.83 55340.10 88888.00 2007-07-24 19:17:58.500 205 12489.77 34.88 55340.15 88888.00 2007-07-24 19:17:58.625 205 12489.80 34.90 55340.12 88888.00 2007-07-24 19:17:58.750 205 12489.83 34.88 55340.12 88888.00 2007-07-24 19:17:58.875 205 12489.75 34.85 55340.10 88888.00 2007-07-24 19:17:59.000 205 12489.62 34.80 55340.07 88888.00 2007-07-24 19:17:59.125 205 12489.60 34.83 55340.10 88888.00 2007-07-24 19:17:59.250 205 12489.62 34.85 55340.10 88888.00 2007-07-24 19:17:59.375 205 12489.70 34.88 55340.15 88888.00 2007-07-24 19:17:59.500 205 12489.73 34.88 55340.12 88888.00 2007-07-24 19:17:59.625 205 12489.73 34.88 55340.12 88888.00 2007-07-24 19:17:59.750 205 12489.73 34.83 55340.07 88888.00 2007-07-24 19:17:59.875 205 12489.73 34.77 55340.07 88888.00 2007-07-24 19:18:00.000 205 12489.75 34.80 55340.12 88888.00 2007-07-24 19:18:00.125 205 12489.73 34.90 55340.12 88888.00 2007-07-24 19:18:00.250 205 12489.75 34.92 55340.12 88888.00 2007-07-24 19:18:00.375 205 12489.75 34.85 55340.12 88888.00 2007-07-24 19:18:00.500 205 12489.67 34.83 55340.07 88888.00 2007-07-24 19:18:00.625 205 12489.65 34.88 55340.10 88888.00 2007-07-24 19:18:00.750 205 12489.62 34.88 55340.10 88888.00 2007-07-24 19:18:00.875 205 12489.65 34.83 55340.07 88888.00 2007-07-24 19:18:01.000 205 12489.67 34.80 55340.07 88888.00 2007-07-24 19:18:01.125 205 12489.67 34.88 55340.12 88888.00 2007-07-24 19:18:01.250 205 12489.67 34.85 55340.07 88888.00 2007-07-24 19:18:01.375 205 12489.73 34.88 55340.07 88888.00 2007-07-24 19:18:01.500 205 12489.70 34.92 55340.07 88888.00 2007-07-24 19:18:01.625 205 12489.60 34.90 55340.07 88888.00 2007-07-24 19:18:01.750 205 12489.62 34.83 55340.07 88888.00 2007-07-24 19:18:01.875 205 12489.60 34.80 55340.07 88888.00 2007-07-24 19:18:02.000 205 12489.60 34.83 55340.05 88888.00 2007-07-24 19:18:02.125 205 12489.60 34.83 55340.03 88888.00 2007-07-24 19:18:02.250 205 12489.65 34.83 55340.07 88888.00 2007-07-24 19:18:02.375 205 12489.62 34.85 55340.07 88888.00 2007-07-24 19:18:02.500 205 12489.60 34.85 55340.07 88888.00 2007-07-24 19:18:02.625 205 12489.55 34.80 55340.10 88888.00 2007-07-24 19:18:02.750 205 12489.58 34.83 55340.10 88888.00 2007-07-24 19:18:02.875 205 12489.58 34.83 55340.07 88888.00 2007-07-24 19:18:03.000 205 12489.58 34.88 55340.05 88888.00 2007-07-24 19:18:03.125 205 12489.62 34.85 55340.05 88888.00 2007-07-24 19:18:03.250 205 12489.65 34.80 55340.07 88888.00 2007-07-24 19:18:03.375 205 12489.70 34.83 55340.07 88888.00 2007-07-24 19:18:03.500 205 12489.65 34.85 55340.07 88888.00 2007-07-24 19:18:03.625 205 12489.67 34.85 55340.05 88888.00 2007-07-24 19:18:03.750 205 12489.73 34.83 55340.05 88888.00 2007-07-24 19:18:03.875 205 12489.65 34.80 55340.10 88888.00 2007-07-24 19:18:04.000 205 12489.70 34.83 55340.05 88888.00 2007-07-24 19:18:04.125 205 12489.70 34.83 55340.07 88888.00 2007-07-24 19:18:04.250 205 12489.65 34.77 55340.05 88888.00 2007-07-24 19:18:04.375 205 12489.62 34.83 55340.05 88888.00 2007-07-24 19:18:04.500 205 12489.55 34.83 55340.05 88888.00 2007-07-24 19:18:04.625 205 12489.60 34.83 55340.07 88888.00 2007-07-24 19:18:04.750 205 12489.62 34.88 55340.07 88888.00 2007-07-24 19:18:04.875 205 12489.62 34.83 55340.10 88888.00 2007-07-24 19:18:05.000 205 12489.60 34.80 55340.07 88888.00 2007-07-24 19:18:05.125 205 12489.58 34.83 55340.10 88888.00 2007-07-24 19:18:05.250 205 12489.60 34.83 55340.10 88888.00 2007-07-24 19:18:05.375 205 12489.62 34.85 55340.10 88888.00 2007-07-24 19:18:05.500 205 12489.58 34.83 55340.07 88888.00 2007-07-24 19:18:05.625 205 12489.58 34.75 55340.07 88888.00 2007-07-24 19:18:05.750 205 12489.62 34.83 55340.12 88888.00 2007-07-24 19:18:05.875 205 12489.62 34.88 55340.10 88888.00 2007-07-24 19:18:06.000 205 12489.52 34.80 55340.10 88888.00 2007-07-24 19:18:06.125 205 12489.50 34.77 55340.07 88888.00 2007-07-24 19:18:06.250 205 12489.52 34.77 55340.10 88888.00 2007-07-24 19:18:06.375 205 12489.52 34.80 55340.05 88888.00 2007-07-24 19:18:06.500 205 12489.52 34.80 55340.10 88888.00 2007-07-24 19:18:06.625 205 12489.60 34.83 55340.07 88888.00 2007-07-24 19:18:06.750 205 12489.50 34.75 55340.05 88888.00 2007-07-24 19:18:06.875 205 12489.48 34.75 55340.07 88888.00 2007-07-24 19:18:07.000 205 12489.52 34.77 55340.07 88888.00 2007-07-24 19:18:07.125 205 12489.55 34.77 55340.07 88888.00 2007-07-24 19:18:07.250 205 12489.52 34.75 55340.07 88888.00 2007-07-24 19:18:07.375 205 12489.55 34.77 55340.10 88888.00 2007-07-24 19:18:07.500 205 12489.55 34.83 55340.07 88888.00 2007-07-24 19:18:07.625 205 12489.50 34.77 55340.10 88888.00 2007-07-24 19:18:07.750 205 12489.52 34.77 55340.12 88888.00 2007-07-24 19:18:07.875 205 12489.55 34.80 55340.10 88888.00 2007-07-24 19:18:08.000 205 12489.52 34.75 55340.07 88888.00 2007-07-24 19:18:08.125 205 12489.55 34.80 55340.10 88888.00 2007-07-24 19:18:08.250 205 12489.50 34.77 55340.07 88888.00 2007-07-24 19:18:08.375 205 12489.48 34.70 55340.05 88888.00 2007-07-24 19:18:08.500 205 12489.50 34.75 55340.05 88888.00 2007-07-24 19:18:08.625 205 12489.52 34.77 55340.07 88888.00 2007-07-24 19:18:08.750 205 12489.48 34.77 55340.07 88888.00 2007-07-24 19:18:08.875 205 12489.45 34.75 55340.10 88888.00 2007-07-24 19:18:09.000 205 12489.50 34.75 55340.07 88888.00 2007-07-24 19:18:09.125 205 12489.52 34.77 55340.10 88888.00 2007-07-24 19:18:09.250 205 12489.50 34.70 55340.07 88888.00 2007-07-24 19:18:09.375 205 12489.50 34.70 55340.05 88888.00 2007-07-24 19:18:09.500 205 12489.42 34.70 55340.07 88888.00 2007-07-24 19:18:09.625 205 12489.45 34.77 55340.10 88888.00 2007-07-24 19:18:09.750 205 12489.52 34.77 55340.12 88888.00 2007-07-24 19:18:09.875 205 12489.50 34.77 55340.12 88888.00 2007-07-24 19:18:10.000 205 12489.50 34.75 55340.07 88888.00 2007-07-24 19:18:10.125 205 12489.45 34.77 55340.10 88888.00 2007-07-24 19:18:10.250 205 12489.42 34.77 55340.10 88888.00 2007-07-24 19:18:10.375 205 12489.45 34.75 55340.10 88888.00 2007-07-24 19:18:10.500 205 12489.45 34.75 55340.07 88888.00 2007-07-24 19:18:10.625 205 12489.45 34.73 55340.10 88888.00 2007-07-24 19:18:10.750 205 12489.50 34.73 55340.07 88888.00 2007-07-24 19:18:10.875 205 12489.50 34.70 55340.07 88888.00 2007-07-24 19:18:11.000 205 12489.58 34.73 55340.07 88888.00 2007-07-24 19:18:11.125 205 12489.55 34.73 55340.10 88888.00 2007-07-24 19:18:11.250 205 12489.55 34.70 55340.07 88888.00 2007-07-24 19:18:11.375 205 12489.58 34.73 55340.10 88888.00 2007-07-24 19:18:11.500 205 12489.50 34.73 55340.10 88888.00 2007-07-24 19:18:11.625 205 12489.50 34.70 55340.12 88888.00 2007-07-24 19:18:11.750 205 12489.55 34.70 55340.12 88888.00 2007-07-24 19:18:11.875 205 12489.55 34.67 55340.12 88888.00 2007-07-24 19:18:12.000 205 12489.58 34.73 55340.12 88888.00 2007-07-24 19:18:12.125 205 12489.60 34.73 55340.10 88888.00 2007-07-24 19:18:12.250 205 12489.55 34.60 55340.10 88888.00 2007-07-24 19:18:12.375 205 12489.50 34.60 55340.10 88888.00 2007-07-24 19:18:12.500 205 12489.55 34.67 55340.12 88888.00 2007-07-24 19:18:12.625 205 12489.58 34.75 55340.15 88888.00 2007-07-24 19:18:12.750 205 12489.55 34.77 55340.15 88888.00 2007-07-24 19:18:12.875 205 12489.52 34.70 55340.10 88888.00 2007-07-24 19:18:13.000 205 12489.52 34.65 55340.05 88888.00 2007-07-24 19:18:13.125 205 12489.60 34.65 55340.10 88888.00 2007-07-24 19:18:13.250 205 12489.58 34.65 55340.10 88888.00 2007-07-24 19:18:13.375 205 12489.58 34.65 55340.07 88888.00 2007-07-24 19:18:13.500 205 12489.55 34.65 55340.10 88888.00 2007-07-24 19:18:13.625 205 12489.55 34.65 55340.12 88888.00 2007-07-24 19:18:13.750 205 12489.52 34.67 55340.15 88888.00 2007-07-24 19:18:13.875 205 12489.60 34.65 55340.12 88888.00 2007-07-24 19:18:14.000 205 12489.60 34.65 55340.12 88888.00 2007-07-24 19:18:14.125 205 12489.60 34.65 55340.12 88888.00 2007-07-24 19:18:14.250 205 12489.60 34.60 55340.12 88888.00 2007-07-24 19:18:14.375 205 12489.65 34.62 55340.12 88888.00 2007-07-24 19:18:14.500 205 12489.65 34.58 55340.12 88888.00 2007-07-24 19:18:14.625 205 12489.60 34.52 55340.10 88888.00 2007-07-24 19:18:14.750 205 12489.62 34.62 55340.15 88888.00 2007-07-24 19:18:14.875 205 12489.67 34.62 55340.12 88888.00 2007-07-24 19:18:15.000 205 12489.67 34.55 55340.10 88888.00 2007-07-24 19:18:15.125 205 12489.65 34.60 55340.10 88888.00 2007-07-24 19:18:15.250 205 12489.60 34.62 55340.10 88888.00 2007-07-24 19:18:15.375 205 12489.60 34.62 55340.10 88888.00 2007-07-24 19:18:15.500 205 12489.62 34.55 55340.10 88888.00 2007-07-24 19:18:15.625 205 12489.62 34.55 55340.07 88888.00 2007-07-24 19:18:15.750 205 12489.62 34.55 55340.07 88888.00 2007-07-24 19:18:15.875 205 12489.67 34.62 55340.07 88888.00 2007-07-24 19:18:16.000 205 12489.65 34.62 55340.07 88888.00 2007-07-24 19:18:16.125 205 12489.62 34.55 55340.07 88888.00 2007-07-24 19:18:16.250 205 12489.62 34.50 55340.05 88888.00 2007-07-24 19:18:16.375 205 12489.65 34.50 55340.03 88888.00 2007-07-24 19:18:16.500 205 12489.67 34.52 55340.07 88888.00 2007-07-24 19:18:16.625 205 12489.70 34.55 55340.12 88888.00 2007-07-24 19:18:16.750 205 12489.65 34.55 55340.10 88888.00 2007-07-24 19:18:16.875 205 12489.67 34.55 55340.07 88888.00 2007-07-24 19:18:17.000 205 12489.67 34.52 55340.05 88888.00 2007-07-24 19:18:17.125 205 12489.67 34.50 55340.07 88888.00 2007-07-24 19:18:17.250 205 12489.60 34.45 55340.12 88888.00 2007-07-24 19:18:17.375 205 12489.60 34.48 55340.10 88888.00 2007-07-24 19:18:17.500 205 12489.62 34.52 55340.12 88888.00 2007-07-24 19:18:17.625 205 12489.62 34.50 55340.10 88888.00 2007-07-24 19:18:17.750 205 12489.70 34.45 55340.07 88888.00 2007-07-24 19:18:17.875 205 12489.70 34.42 55340.07 88888.00 2007-07-24 19:18:18.000 205 12489.67 34.48 55340.07 88888.00 2007-07-24 19:18:18.125 205 12489.65 34.50 55340.10 88888.00 2007-07-24 19:18:18.250 205 12489.62 34.45 55340.10 88888.00 2007-07-24 19:18:18.375 205 12489.73 34.50 55340.10 88888.00 2007-07-24 19:18:18.500 205 12489.75 34.48 55340.12 88888.00 2007-07-24 19:18:18.625 205 12489.77 34.48 55340.07 88888.00 2007-07-24 19:18:18.750 205 12489.75 34.45 55340.05 88888.00 2007-07-24 19:18:18.875 205 12489.70 34.48 55340.05 88888.00 2007-07-24 19:18:19.000 205 12489.70 34.40 55340.03 88888.00 2007-07-24 19:18:19.125 205 12489.70 34.40 55340.05 88888.00 2007-07-24 19:18:19.250 205 12489.70 34.33 55340.03 88888.00 2007-07-24 19:18:19.375 205 12489.70 34.33 55340.03 88888.00 2007-07-24 19:18:19.500 205 12489.73 34.35 55340.00 88888.00 2007-07-24 19:18:19.625 205 12489.77 34.40 55340.03 88888.00 2007-07-24 19:18:19.750 205 12489.83 34.40 55340.07 88888.00 2007-07-24 19:18:19.875 205 12489.85 34.38 55340.07 88888.00 2007-07-24 19:18:20.000 205 12489.80 34.35 55340.07 88888.00 2007-07-24 19:18:20.125 205 12489.77 34.35 55340.05 88888.00 2007-07-24 19:18:20.250 205 12489.75 34.35 55340.03 88888.00 2007-07-24 19:18:20.375 205 12489.80 34.35 55340.03 88888.00 2007-07-24 19:18:20.500 205 12489.85 34.35 55340.05 88888.00 2007-07-24 19:18:20.625 205 12489.85 34.35 55340.05 88888.00 2007-07-24 19:18:20.750 205 12489.85 34.35 55340.07 88888.00 2007-07-24 19:18:20.875 205 12489.83 34.33 55340.07 88888.00 2007-07-24 19:18:21.000 205 12489.70 34.25 55340.03 88888.00 2007-07-24 19:18:21.125 205 12489.67 34.23 55340.03 88888.00 2007-07-24 19:18:21.250 205 12489.75 34.27 55340.07 88888.00 2007-07-24 19:18:21.375 205 12489.80 34.33 55340.05 88888.00 2007-07-24 19:18:21.500 205 12489.85 34.33 55340.03 88888.00 2007-07-24 19:18:21.625 205 12489.85 34.27 55340.00 88888.00 2007-07-24 19:18:21.750 205 12489.83 34.20 55340.00 88888.00 2007-07-24 19:18:21.875 205 12489.83 34.25 55340.05 88888.00 2007-07-24 19:18:22.000 205 12489.90 34.27 55340.05 88888.00 2007-07-24 19:18:22.125 205 12489.83 34.23 55340.03 88888.00 2007-07-24 19:18:22.250 205 12489.85 34.23 55340.05 88888.00 2007-07-24 19:18:22.375 205 12489.88 34.25 55340.05 88888.00 2007-07-24 19:18:22.500 205 12489.90 34.23 55340.03 88888.00 2007-07-24 19:18:22.625 205 12489.90 34.23 55340.05 88888.00 2007-07-24 19:18:22.750 205 12489.83 34.20 55340.03 88888.00 2007-07-24 19:18:22.875 205 12489.83 34.23 55340.03 88888.00 2007-07-24 19:18:23.000 205 12489.80 34.20 55340.03 88888.00 2007-07-24 19:18:23.125 205 12489.83 34.20 55340.05 88888.00 2007-07-24 19:18:23.250 205 12489.77 34.25 55340.07 88888.00 2007-07-24 19:18:23.375 205 12489.85 34.27 55340.07 88888.00 2007-07-24 19:18:23.500 205 12489.83 34.23 55340.03 88888.00 2007-07-24 19:18:23.625 205 12489.80 34.17 55340.05 88888.00 2007-07-24 19:18:23.750 205 12489.80 34.17 55340.03 88888.00 2007-07-24 19:18:23.875 205 12489.75 34.17 55340.05 88888.00 2007-07-24 19:18:24.000 205 12489.80 34.17 55340.05 88888.00 2007-07-24 19:18:24.125 205 12489.85 34.10 55340.05 88888.00 2007-07-24 19:18:24.250 205 12489.88 34.12 55340.03 88888.00 2007-07-24 19:18:24.375 205 12489.90 34.12 55340.05 88888.00 2007-07-24 19:18:24.500 205 12489.98 34.12 55340.05 88888.00 2007-07-24 19:18:24.625 205 12490.00 34.12 55340.05 88888.00 2007-07-24 19:18:24.750 205 12489.98 34.12 55340.03 88888.00 2007-07-24 19:18:24.875 205 12489.98 34.15 55340.00 88888.00 2007-07-24 19:18:25.000 205 12490.02 34.12 55340.00 88888.00 2007-07-24 19:18:25.125 205 12490.02 34.15 55340.05 88888.00 2007-07-24 19:18:25.250 205 12490.02 34.10 55340.05 88888.00 2007-07-24 19:18:25.375 205 12490.10 34.15 55340.00 88888.00 2007-07-24 19:18:25.500 205 12490.08 34.15 55340.00 88888.00 2007-07-24 19:18:25.625 205 12490.05 34.12 55339.97 88888.00 2007-07-24 19:18:25.750 205 12490.10 34.12 55340.03 88888.00 2007-07-24 19:18:25.875 205 12490.15 34.15 55340.03 88888.00 2007-07-24 19:18:26.000 205 12490.10 34.08 55339.97 88888.00 2007-07-24 19:18:26.125 205 12490.08 34.08 55339.97 88888.00 2007-07-24 19:18:26.250 205 12490.08 34.12 55339.97 88888.00 2007-07-24 19:18:26.375 205 12490.05 34.15 55339.97 88888.00 2007-07-24 19:18:26.500 205 12490.02 34.08 55339.97 88888.00 2007-07-24 19:18:26.625 205 12490.02 34.05 55339.95 88888.00 2007-07-24 19:18:26.750 205 12490.02 34.08 55339.97 88888.00 2007-07-24 19:18:26.875 205 12490.08 34.08 55339.97 88888.00 2007-07-24 19:18:27.000 205 12490.15 34.08 55339.97 88888.00 2007-07-24 19:18:27.125 205 12490.10 34.08 55340.00 88888.00 2007-07-24 19:18:27.250 205 12490.10 34.10 55340.03 88888.00 2007-07-24 19:18:27.375 205 12490.12 34.08 55340.00 88888.00 2007-07-24 19:18:27.500 205 12490.05 34.02 55340.00 88888.00 2007-07-24 19:18:27.625 205 12490.00 34.10 55340.03 88888.00 2007-07-24 19:18:27.750 205 12489.98 34.10 55340.00 88888.00 2007-07-24 19:18:27.875 205 12490.02 34.08 55339.97 88888.00 2007-07-24 19:18:28.000 205 12490.05 34.12 55339.97 88888.00 2007-07-24 19:18:28.125 205 12490.08 34.05 55339.95 88888.00 2007-07-24 19:18:28.250 205 12489.95 33.98 55339.95 88888.00 2007-07-24 19:18:28.375 205 12489.98 34.02 55340.00 88888.00 2007-07-24 19:18:28.500 205 12490.10 34.05 55340.00 88888.00 2007-07-24 19:18:28.625 205 12490.15 34.05 55340.00 88888.00 2007-07-24 19:18:28.750 205 12490.12 34.02 55339.97 88888.00 2007-07-24 19:18:28.875 205 12490.15 34.02 55339.97 88888.00 2007-07-24 19:18:29.000 205 12490.30 34.05 55339.97 88888.00 2007-07-24 19:18:29.125 205 12490.33 34.00 55339.95 88888.00 2007-07-24 19:18:29.250 205 12490.27 33.98 55339.97 88888.00 2007-07-24 19:18:29.375 205 12490.33 34.00 55339.97 88888.00 2007-07-24 19:18:29.500 205 12490.20 33.95 55339.97 88888.00 2007-07-24 19:18:29.625 205 12490.17 33.95 55339.95 88888.00 2007-07-24 19:18:29.750 205 12490.23 33.95 55339.95 88888.00 2007-07-24 19:18:29.875 205 12490.30 33.98 55339.97 88888.00 2007-07-24 19:18:30.000 205 12490.27 33.98 55339.97 88888.00 2007-07-24 19:18:30.125 205 12490.27 33.95 55339.97 88888.00 2007-07-24 19:18:30.250 205 12490.27 33.92 55339.97 88888.00 2007-07-24 19:18:30.375 205 12490.33 33.95 55339.97 88888.00 2007-07-24 19:18:30.500 205 12490.33 33.95 55339.97 88888.00 2007-07-24 19:18:30.625 205 12490.30 33.98 55339.95 88888.00 2007-07-24 19:18:30.750 205 12490.25 33.98 55339.95 88888.00 2007-07-24 19:18:30.875 205 12490.25 34.00 55339.97 88888.00 2007-07-24 19:18:31.000 205 12490.27 33.98 55339.95 88888.00 2007-07-24 19:18:31.125 205 12490.23 33.90 55339.95 88888.00 2007-07-24 19:18:31.250 205 12490.20 33.92 55339.93 88888.00 2007-07-24 19:18:31.375 205 12490.38 34.00 55339.95 88888.00 2007-07-24 19:18:31.500 205 12490.42 34.00 55339.93 88888.00 2007-07-24 19:18:31.625 205 12490.45 33.95 55339.93 88888.00 2007-07-24 19:18:31.750 205 12490.40 33.88 55339.95 88888.00 2007-07-24 19:18:31.875 205 12490.35 33.88 55339.95 88888.00 2007-07-24 19:18:32.000 205 12490.35 33.88 55339.95 88888.00 2007-07-24 19:18:32.125 205 12490.33 33.90 55339.95 88888.00 2007-07-24 19:18:32.250 205 12490.38 33.88 55339.95 88888.00 2007-07-24 19:18:32.375 205 12490.48 33.88 55339.93 88888.00 2007-07-24 19:18:32.500 205 12490.42 33.83 55339.93 88888.00 2007-07-24 19:18:32.625 205 12490.45 33.83 55339.95 88888.00 2007-07-24 19:18:32.750 205 12490.48 33.88 55339.95 88888.00 2007-07-24 19:18:32.875 205 12490.48 33.92 55339.93 88888.00 2007-07-24 19:18:33.000 205 12490.48 33.95 55339.93 88888.00 2007-07-24 19:18:33.125 205 12490.52 33.92 55339.93 88888.00 2007-07-24 19:18:33.250 205 12490.50 33.85 55339.93 88888.00 2007-07-24 19:18:33.375 205 12490.52 33.88 55339.93 88888.00 2007-07-24 19:18:33.500 205 12490.55 33.92 55339.93 88888.00 2007-07-24 19:18:33.625 205 12490.55 33.92 55339.93 88888.00 2007-07-24 19:18:33.750 205 12490.50 33.85 55339.88 88888.00 2007-07-24 19:18:33.875 205 12490.60 33.85 55339.90 88888.00 2007-07-24 19:18:34.000 205 12490.60 33.85 55339.88 88888.00 2007-07-24 19:18:34.125 205 12490.58 33.90 55339.88 88888.00 2007-07-24 19:18:34.250 205 12490.58 33.90 55339.95 88888.00 2007-07-24 19:18:34.375 205 12490.58 33.85 55339.93 88888.00 2007-07-24 19:18:34.500 205 12490.58 33.83 55339.93 88888.00 2007-07-24 19:18:34.625 205 12490.58 33.77 55339.93 88888.00 2007-07-24 19:18:34.750 205 12490.55 33.83 55339.93 88888.00 2007-07-24 19:18:34.875 205 12490.58 33.83 55339.93 88888.00 2007-07-24 19:18:35.000 205 12490.60 33.77 55339.93 88888.00 2007-07-24 19:18:35.125 205 12490.65 33.83 55339.90 88888.00 2007-07-24 19:18:35.250 205 12490.62 33.83 55339.90 88888.00 2007-07-24 19:18:35.375 205 12490.65 33.85 55339.93 88888.00 2007-07-24 19:18:35.500 205 12490.67 33.85 55339.93 88888.00 2007-07-24 19:18:35.625 205 12490.75 33.83 55339.90 88888.00 2007-07-24 19:18:35.750 205 12490.75 33.80 55339.90 88888.00 2007-07-24 19:18:35.875 205 12490.73 33.83 55339.90 88888.00 2007-07-24 19:18:36.000 205 12490.70 33.80 55339.93 88888.00 2007-07-24 19:18:36.125 205 12490.70 33.80 55339.90 88888.00 2007-07-24 19:18:36.250 205 12490.67 33.73 55339.93 88888.00 2007-07-24 19:18:36.375 205 12490.73 33.75 55339.93 88888.00 2007-07-24 19:18:36.500 205 12490.75 33.77 55339.90 88888.00 2007-07-24 19:18:36.625 205 12490.73 33.75 55339.90 88888.00 2007-07-24 19:18:36.750 205 12490.73 33.65 55339.88 88888.00 2007-07-24 19:18:36.875 205 12490.75 33.62 55339.85 88888.00 2007-07-24 19:18:37.000 205 12490.80 33.70 55339.90 88888.00 2007-07-24 19:18:37.125 205 12490.85 33.75 55339.90 88888.00 2007-07-24 19:18:37.250 205 12490.80 33.70 55339.90 88888.00 2007-07-24 19:18:37.375 205 12490.83 33.70 55339.90 88888.00 2007-07-24 19:18:37.500 205 12490.85 33.73 55339.88 88888.00 2007-07-24 19:18:37.625 205 12490.83 33.70 55339.88 88888.00 2007-07-24 19:18:37.750 205 12490.88 33.73 55339.93 88888.00 2007-07-24 19:18:37.875 205 12490.85 33.70 55339.90 88888.00 2007-07-24 19:18:38.000 205 12490.80 33.67 55339.88 88888.00 2007-07-24 19:18:38.125 205 12490.80 33.65 55339.90 88888.00 2007-07-24 19:18:38.250 205 12490.90 33.67 55339.93 88888.00 2007-07-24 19:18:38.375 205 12490.92 33.67 55339.93 88888.00 2007-07-24 19:18:38.500 205 12490.83 33.65 55339.88 88888.00 2007-07-24 19:18:38.625 205 12490.85 33.70 55339.93 88888.00 2007-07-24 19:18:38.750 205 12490.90 33.73 55339.93 88888.00 2007-07-24 19:18:38.875 205 12490.90 33.70 55339.90 88888.00 2007-07-24 19:18:39.000 205 12490.92 33.65 55339.85 88888.00 2007-07-24 19:18:39.125 205 12490.92 33.65 55339.85 88888.00 2007-07-24 19:18:39.250 205 12491.00 33.65 55339.90 88888.00 2007-07-24 19:18:39.375 205 12491.05 33.65 55339.90 88888.00 2007-07-24 19:18:39.500 205 12491.02 33.65 55339.88 88888.00 2007-07-24 19:18:39.625 205 12491.02 33.60 55339.88 88888.00 2007-07-24 19:18:39.750 205 12491.08 33.62 55339.90 88888.00 2007-07-24 19:18:39.875 205 12491.10 33.62 55339.90 88888.00 2007-07-24 19:18:40.000 205 12491.12 33.58 55339.85 88888.00 2007-07-24 19:18:40.125 205 12491.08 33.52 55339.85 88888.00 2007-07-24 19:18:40.250 205 12491.00 33.52 55339.82 88888.00 2007-07-24 19:18:40.375 205 12491.05 33.58 55339.82 88888.00 2007-07-24 19:18:40.500 205 12491.08 33.58 55339.88 88888.00 2007-07-24 19:18:40.625 205 12491.05 33.52 55339.82 88888.00 2007-07-24 19:18:40.750 205 12491.05 33.52 55339.82 88888.00 2007-07-24 19:18:40.875 205 12491.10 33.55 55339.82 88888.00 2007-07-24 19:18:41.000 205 12491.12 33.55 55339.82 88888.00 2007-07-24 19:18:41.125 205 12491.12 33.58 55339.82 88888.00 2007-07-24 19:18:41.250 205 12491.15 33.50 55339.82 88888.00 2007-07-24 19:18:41.375 205 12491.23 33.48 55339.82 88888.00 2007-07-24 19:18:41.500 205 12491.17 33.48 55339.82 88888.00 2007-07-24 19:18:41.625 205 12491.15 33.48 55339.82 88888.00 2007-07-24 19:18:41.750 205 12491.12 33.55 55339.85 88888.00 2007-07-24 19:18:41.875 205 12491.15 33.58 55339.85 88888.00 2007-07-24 19:18:42.000 205 12491.20 33.55 55339.85 88888.00 2007-07-24 19:18:42.125 205 12491.20 33.50 55339.82 88888.00 2007-07-24 19:18:42.250 205 12491.17 33.45 55339.85 88888.00 2007-07-24 19:18:42.375 205 12491.25 33.48 55339.85 88888.00 2007-07-24 19:18:42.500 205 12491.33 33.55 55339.82 88888.00 2007-07-24 19:18:42.625 205 12491.20 33.48 55339.82 88888.00 2007-07-24 19:18:42.750 205 12491.15 33.45 55339.85 88888.00 2007-07-24 19:18:42.875 205 12491.17 33.48 55339.88 88888.00 2007-07-24 19:18:43.000 205 12491.23 33.45 55339.82 88888.00 2007-07-24 19:18:43.125 205 12491.35 33.45 55339.82 88888.00 2007-07-24 19:18:43.250 205 12491.33 33.38 55339.88 88888.00 2007-07-24 19:18:43.375 205 12491.35 33.40 55339.85 88888.00 2007-07-24 19:18:43.500 205 12491.27 33.38 55339.85 88888.00 2007-07-24 19:18:43.625 205 12491.23 33.42 55339.82 88888.00 2007-07-24 19:18:43.750 205 12491.25 33.38 55339.85 88888.00 2007-07-24 19:18:43.875 205 12491.30 33.38 55339.88 88888.00 2007-07-24 19:18:44.000 205 12491.27 33.35 55339.82 88888.00 2007-07-24 19:18:44.125 205 12491.23 33.35 55339.85 88888.00 2007-07-24 19:18:44.250 205 12491.23 33.35 55339.85 88888.00 2007-07-24 19:18:44.375 205 12491.40 33.40 55339.85 88888.00 2007-07-24 19:18:44.500 205 12491.45 33.38 55339.85 88888.00 2007-07-24 19:18:44.625 205 12491.35 33.38 55339.85 88888.00 2007-07-24 19:18:44.750 205 12491.30 33.38 55339.82 88888.00 2007-07-24 19:18:44.875 205 12491.33 33.35 55339.82 88888.00 2007-07-24 19:18:45.000 205 12491.38 33.35 55339.85 88888.00 2007-07-24 19:18:45.125 205 12491.42 33.27 55339.82 88888.00 2007-07-24 19:18:45.250 205 12491.38 33.25 55339.85 88888.00 2007-07-24 19:18:45.375 205 12491.38 33.27 55339.85 88888.00 2007-07-24 19:18:45.500 205 12491.40 33.30 55339.85 88888.00 2007-07-24 19:18:45.625 205 12491.50 33.23 55339.82 88888.00 2007-07-24 19:18:45.750 205 12491.48 33.23 55339.82 88888.00 2007-07-24 19:18:45.875 205 12491.52 33.30 55339.85 88888.00 2007-07-24 19:18:46.000 205 12491.50 33.27 55339.80 88888.00 2007-07-24 19:18:46.125 205 12491.48 33.23 55339.78 88888.00 2007-07-24 19:18:46.250 205 12491.50 33.20 55339.78 88888.00 2007-07-24 19:18:46.375 205 12491.52 33.20 55339.80 88888.00 2007-07-24 19:18:46.500 205 12491.50 33.17 55339.82 88888.00 2007-07-24 19:18:46.625 205 12491.52 33.12 55339.78 88888.00 2007-07-24 19:18:46.750 205 12491.52 33.17 55339.78 88888.00 2007-07-24 19:18:46.875 205 12491.52 33.20 55339.82 88888.00 2007-07-24 19:18:47.000 205 12491.52 33.23 55339.82 88888.00 2007-07-24 19:18:47.125 205 12491.50 33.25 55339.85 88888.00 2007-07-24 19:18:47.250 205 12491.50 33.20 55339.85 88888.00 2007-07-24 19:18:47.375 205 12491.55 33.17 55339.85 88888.00 2007-07-24 19:18:47.500 205 12491.58 33.12 55339.88 88888.00 2007-07-24 19:18:47.625 205 12491.52 33.08 55339.82 88888.00 2007-07-24 19:18:47.750 205 12491.50 33.10 55339.82 88888.00 2007-07-24 19:18:47.875 205 12491.52 33.17 55339.82 88888.00 2007-07-24 19:18:48.000 205 12491.52 33.15 55339.85 88888.00 2007-07-24 19:18:48.125 205 12491.48 33.10 55339.82 88888.00 2007-07-24 19:18:48.250 205 12491.45 33.10 55339.85 88888.00 2007-07-24 19:18:48.375 205 12491.45 33.05 55339.82 88888.00 2007-07-24 19:18:48.500 205 12491.45 33.05 55339.80 88888.00 2007-07-24 19:18:48.625 205 12491.48 33.10 55339.82 88888.00 2007-07-24 19:18:48.750 205 12491.45 33.08 55339.78 88888.00 2007-07-24 19:18:48.875 205 12491.45 33.05 55339.82 88888.00 2007-07-24 19:18:49.000 205 12491.50 33.05 55339.88 88888.00 2007-07-24 19:18:49.125 205 12491.50 32.98 55339.88 88888.00 2007-07-24 19:18:49.250 205 12491.52 32.98 55339.85 88888.00 2007-07-24 19:18:49.375 205 12491.58 33.00 55339.88 88888.00 2007-07-24 19:18:49.500 205 12491.55 32.95 55339.85 88888.00 2007-07-24 19:18:49.625 205 12491.55 33.00 55339.88 88888.00 2007-07-24 19:18:49.750 205 12491.55 33.02 55339.90 88888.00 2007-07-24 19:18:49.875 205 12491.60 33.00 55339.90 88888.00 2007-07-24 19:18:50.000 205 12491.52 32.95 55339.85 88888.00 2007-07-24 19:18:50.125 205 12491.45 32.92 55339.85 88888.00 2007-07-24 19:18:50.250 205 12491.50 32.92 55339.88 88888.00 2007-07-24 19:18:50.375 205 12491.55 32.92 55339.88 88888.00 2007-07-24 19:18:50.500 205 12491.55 32.92 55339.88 88888.00 2007-07-24 19:18:50.625 205 12491.50 32.90 55339.85 88888.00 2007-07-24 19:18:50.750 205 12491.58 32.95 55339.85 88888.00 2007-07-24 19:18:50.875 205 12491.55 32.92 55339.85 88888.00 2007-07-24 19:18:51.000 205 12491.48 32.88 55339.80 88888.00 2007-07-24 19:18:51.125 205 12491.48 32.83 55339.82 88888.00 2007-07-24 19:18:51.250 205 12491.52 32.85 55339.85 88888.00 2007-07-24 19:18:51.375 205 12491.58 32.90 55339.90 88888.00 2007-07-24 19:18:51.500 205 12491.50 32.85 55339.88 88888.00 2007-07-24 19:18:51.625 205 12491.50 32.83 55339.88 88888.00 2007-07-24 19:18:51.750 205 12491.55 32.85 55339.88 88888.00 2007-07-24 19:18:51.875 205 12491.55 32.90 55339.88 88888.00 2007-07-24 19:18:52.000 205 12491.58 32.88 55339.85 88888.00 2007-07-24 19:18:52.125 205 12491.60 32.83 55339.88 88888.00 2007-07-24 19:18:52.250 205 12491.55 32.80 55339.90 88888.00 2007-07-24 19:18:52.375 205 12491.55 32.83 55339.88 88888.00 2007-07-24 19:18:52.500 205 12491.60 32.83 55339.90 88888.00 2007-07-24 19:18:52.625 205 12491.58 32.85 55339.90 88888.00 2007-07-24 19:18:52.750 205 12491.55 32.83 55339.90 88888.00 2007-07-24 19:18:52.875 205 12491.58 32.77 55339.90 88888.00 2007-07-24 19:18:53.000 205 12491.62 32.83 55339.93 88888.00 2007-07-24 19:18:53.125 205 12491.67 32.80 55339.90 88888.00 2007-07-24 19:18:53.250 205 12491.60 32.73 55339.93 88888.00 2007-07-24 19:18:53.375 205 12491.58 32.75 55339.93 88888.00 2007-07-24 19:18:53.500 205 12491.62 32.77 55339.93 88888.00 2007-07-24 19:18:53.625 205 12491.65 32.75 55339.93 88888.00 2007-07-24 19:18:53.750 205 12491.62 32.75 55339.90 88888.00 2007-07-24 19:18:53.875 205 12491.52 32.73 55339.90 88888.00 2007-07-24 19:18:54.000 205 12491.58 32.70 55339.93 88888.00 2007-07-24 19:18:54.125 205 12491.60 32.70 55339.93 88888.00 2007-07-24 19:18:54.250 205 12491.58 32.70 55339.90 88888.00 2007-07-24 19:18:54.375 205 12491.55 32.70 55339.88 88888.00 2007-07-24 19:18:54.500 205 12491.55 32.73 55339.90 88888.00 2007-07-24 19:18:54.625 205 12491.52 32.67 55339.88 88888.00 2007-07-24 19:18:54.750 205 12491.45 32.67 55339.85 88888.00 2007-07-24 19:18:54.875 205 12491.50 32.70 55339.88 88888.00 2007-07-24 19:18:55.000 205 12491.62 32.70 55339.90 88888.00 2007-07-24 19:18:55.125 205 12491.62 32.65 55339.90 88888.00 2007-07-24 19:18:55.250 205 12491.50 32.52 55339.85 88888.00 2007-07-24 19:18:55.375 205 12491.50 32.52 55339.88 88888.00 2007-07-24 19:18:55.500 205 12491.50 32.58 55339.93 88888.00 2007-07-24 19:18:55.625 205 12491.52 32.58 55339.93 88888.00 2007-07-24 19:18:55.750 205 12491.55 32.60 55339.95 88888.00 2007-07-24 19:18:55.875 205 12491.58 32.52 55339.90 88888.00 2007-07-24 19:18:56.000 205 12491.52 32.50 55339.93 88888.00 2007-07-24 19:18:56.125 205 12491.55 32.52 55339.93 88888.00 2007-07-24 19:18:56.250 205 12491.62 32.62 55339.93 88888.00 2007-07-24 19:18:56.375 205 12491.62 32.58 55339.93 88888.00 2007-07-24 19:18:56.500 205 12491.55 32.52 55339.93 88888.00 2007-07-24 19:18:56.625 205 12491.55 32.52 55339.95 88888.00 2007-07-24 19:18:56.750 205 12491.62 32.52 55339.95 88888.00 2007-07-24 19:18:56.875 205 12491.60 32.52 55339.90 88888.00 2007-07-24 19:18:57.000 205 12491.67 32.52 55339.93 88888.00 2007-07-24 19:18:57.125 205 12491.62 32.52 55339.93 88888.00 2007-07-24 19:18:57.250 205 12491.40 32.38 55339.93 88888.00 2007-07-24 19:18:57.375 205 12491.45 32.42 55339.95 88888.00 2007-07-24 19:18:57.500 205 12491.58 32.50 55339.95 88888.00 2007-07-24 19:18:57.625 205 12491.65 32.52 55339.93 88888.00 2007-07-24 19:18:57.750 205 12491.58 32.45 55339.90 88888.00 2007-07-24 19:18:57.875 205 12491.58 32.45 55339.93 88888.00 2007-07-24 19:18:58.000 205 12491.60 32.42 55339.93 88888.00 2007-07-24 19:18:58.125 205 12491.52 32.38 55339.93 88888.00 2007-07-24 19:18:58.250 205 12491.40 32.35 55339.93 88888.00 2007-07-24 19:18:58.375 205 12491.55 32.45 55339.97 88888.00 2007-07-24 19:18:58.500 205 12491.65 32.40 55339.97 88888.00 2007-07-24 19:18:58.625 205 12491.62 32.35 55339.95 88888.00 2007-07-24 19:18:58.750 205 12491.52 32.38 55339.95 88888.00 2007-07-24 19:18:58.875 205 12491.50 32.42 55339.95 88888.00 2007-07-24 19:18:59.000 205 12491.55 32.40 55339.95 88888.00 2007-07-24 19:18:59.125 205 12491.58 32.35 55339.95 88888.00 2007-07-24 19:18:59.250 205 12491.52 32.33 55340.00 88888.00 2007-07-24 19:18:59.375 205 12491.55 32.38 55339.97 88888.00 2007-07-24 19:18:59.500 205 12491.55 32.35 55339.97 88888.00 2007-07-24 19:18:59.625 205 12491.60 32.33 55339.97 88888.00 2007-07-24 19:18:59.750 205 12491.62 32.33 55339.97 88888.00 2007-07-24 19:18:59.875 205 12491.58 32.30 55339.97 88888.00 2007-07-24 19:19:00.000 205 12491.58 32.27 55339.95 88888.00 2007-07-24 19:19:00.125 205 12491.55 32.23 55339.93 88888.00 2007-07-24 19:19:00.250 205 12491.50 32.23 55339.93 88888.00 2007-07-24 19:19:00.375 205 12491.55 32.27 55339.95 88888.00 2007-07-24 19:19:00.500 205 12491.50 32.33 55339.97 88888.00 2007-07-24 19:19:00.625 205 12491.52 32.25 55340.00 88888.00 2007-07-24 19:19:00.750 205 12491.58 32.27 55340.00 88888.00 2007-07-24 19:19:00.875 205 12491.50 32.25 55339.97 88888.00 2007-07-24 19:19:01.000 205 12491.45 32.17 55339.95 88888.00 2007-07-24 19:19:01.125 205 12491.48 32.12 55339.95 88888.00 2007-07-24 19:19:01.250 205 12491.48 32.08 55339.97 88888.00 2007-07-24 19:19:01.375 205 12491.50 32.12 55339.97 88888.00 2007-07-24 19:19:01.500 205 12491.52 32.20 55340.00 88888.00 2007-07-24 19:19:01.625 205 12491.52 32.17 55340.00 88888.00 2007-07-24 19:19:01.750 205 12491.58 32.20 55340.03 88888.00 2007-07-24 19:19:01.875 205 12491.62 32.15 55340.03 88888.00 2007-07-24 19:19:02.000 205 12491.60 32.15 55340.00 88888.00 2007-07-24 19:19:02.125 205 12491.55 32.12 55340.03 88888.00 2007-07-24 19:19:02.250 205 12491.55 32.15 55340.00 88888.00 2007-07-24 19:19:02.375 205 12491.60 32.08 55339.97 88888.00 2007-07-24 19:19:02.500 205 12491.50 32.08 55339.95 88888.00 2007-07-24 19:19:02.625 205 12491.50 32.15 55340.00 88888.00 2007-07-24 19:19:02.750 205 12491.58 32.17 55340.00 88888.00 2007-07-24 19:19:02.875 205 12491.52 32.10 55340.00 88888.00 2007-07-24 19:19:03.000 205 12491.50 32.08 55339.97 88888.00 2007-07-24 19:19:03.125 205 12491.45 32.05 55339.95 88888.00 2007-07-24 19:19:03.250 205 12491.40 32.02 55340.00 88888.00 2007-07-24 19:19:03.375 205 12491.52 32.05 55340.00 88888.00 2007-07-24 19:19:03.500 205 12491.52 32.02 55340.03 88888.00 2007-07-24 19:19:03.625 205 12491.50 32.00 55340.03 88888.00 2007-07-24 19:19:03.750 205 12491.50 32.02 55340.03 88888.00 2007-07-24 19:19:03.875 205 12491.50 32.05 55340.07 88888.00 2007-07-24 19:19:04.000 205 12491.55 32.02 55340.07 88888.00 2007-07-24 19:19:04.125 205 12491.55 32.00 55340.03 88888.00 2007-07-24 19:19:04.250 205 12491.55 31.98 55340.00 88888.00 2007-07-24 19:19:04.375 205 12491.55 32.00 55340.03 88888.00 2007-07-24 19:19:04.500 205 12491.55 31.98 55340.03 88888.00 2007-07-24 19:19:04.625 205 12491.65 31.98 55340.05 88888.00 2007-07-24 19:19:04.750 205 12491.67 31.98 55340.03 88888.00 2007-07-24 19:19:04.875 205 12491.70 32.00 55340.03 88888.00 2007-07-24 19:19:05.000 205 12491.70 32.00 55340.03 88888.00 2007-07-24 19:19:05.125 205 12491.67 31.98 55339.97 88888.00 2007-07-24 19:19:05.250 205 12491.58 31.85 55339.97 88888.00 2007-07-24 19:19:05.375 205 12491.60 31.90 55340.00 88888.00 2007-07-24 19:19:05.500 205 12491.65 31.98 55340.05 88888.00 2007-07-24 19:19:05.625 205 12491.65 31.95 55340.05 88888.00 2007-07-24 19:19:05.750 205 12491.65 31.88 55340.03 88888.00 2007-07-24 19:19:05.875 205 12491.62 31.88 55340.05 88888.00 2007-07-24 19:19:06.000 205 12491.65 31.93 55340.03 88888.00 2007-07-24 19:19:06.125 205 12491.67 31.90 55340.03 88888.00 2007-07-24 19:19:06.250 205 12491.62 31.90 55340.05 88888.00 2007-07-24 19:19:06.375 205 12491.67 31.90 55340.03 88888.00 2007-07-24 19:19:06.500 205 12491.67 31.90 55340.03 88888.00 2007-07-24 19:19:06.625 205 12491.55 31.85 55340.00 88888.00 2007-07-24 19:19:06.750 205 12491.50 31.80 55339.97 88888.00 2007-07-24 19:19:06.875 205 12491.55 31.80 55340.00 88888.00 2007-07-24 19:19:07.000 205 12491.65 31.85 55340.03 88888.00 2007-07-24 19:19:07.125 205 12491.65 31.82 55340.03 88888.00 2007-07-24 19:19:07.250 205 12491.65 31.77 55340.05 88888.00 2007-07-24 19:19:07.375 205 12491.73 31.85 55340.07 88888.00 2007-07-24 19:19:07.500 205 12491.70 31.88 55340.07 88888.00 2007-07-24 19:19:07.625 205 12491.70 31.90 55340.05 88888.00 2007-07-24 19:19:07.750 205 12491.77 31.85 55340.05 88888.00 2007-07-24 19:19:07.875 205 12491.67 31.85 55340.05 88888.00 2007-07-24 19:19:08.000 205 12491.55 31.73 55340.03 88888.00 2007-07-24 19:19:08.125 205 12491.60 31.70 55340.03 88888.00 2007-07-24 19:19:08.250 205 12491.70 31.73 55340.05 88888.00 2007-07-24 19:19:08.375 205 12491.67 31.77 55340.05 88888.00 2007-07-24 19:19:08.500 205 12491.62 31.77 55340.05 88888.00 2007-07-24 19:19:08.625 205 12491.67 31.75 55340.05 88888.00 2007-07-24 19:19:08.750 205 12491.73 31.77 55340.03 88888.00 2007-07-24 19:19:08.875 205 12491.70 31.82 55340.05 88888.00 2007-07-24 19:19:09.000 205 12491.67 31.75 55340.05 88888.00 2007-07-24 19:19:09.125 205 12491.67 31.70 55340.05 88888.00 2007-07-24 19:19:09.250 205 12491.60 31.75 55340.03 88888.00 2007-07-24 19:19:09.375 205 12491.67 31.80 55340.05 88888.00 2007-07-24 19:19:09.500 205 12491.75 31.77 55340.03 88888.00 2007-07-24 19:19:09.625 205 12491.85 31.70 55340.05 88888.00 2007-07-24 19:19:09.750 205 12491.88 31.65 55340.05 88888.00 2007-07-24 19:19:09.875 205 12491.80 31.70 55340.03 88888.00 2007-07-24 19:19:10.000 205 12491.80 31.70 55340.00 88888.00 2007-07-24 19:19:10.125 205 12491.83 31.68 55340.05 88888.00 2007-07-24 19:19:10.250 205 12491.77 31.65 55340.03 88888.00 2007-07-24 19:19:10.375 205 12491.83 31.65 55340.03 88888.00 2007-07-24 19:19:10.500 205 12491.88 31.70 55340.03 88888.00 2007-07-24 19:19:10.625 205 12491.85 31.68 55340.03 88888.00 2007-07-24 19:19:10.750 205 12491.85 31.68 55340.03 88888.00 2007-07-24 19:19:10.875 205 12491.92 31.68 55340.05 88888.00 2007-07-24 19:19:11.000 205 12491.85 31.62 55340.00 88888.00 2007-07-24 19:19:11.125 205 12491.85 31.68 55340.03 88888.00 2007-07-24 19:19:11.250 205 12491.77 31.68 55340.03 88888.00 2007-07-24 19:19:11.375 205 12491.83 31.70 55340.05 88888.00 2007-07-24 19:19:11.500 205 12491.88 31.68 55340.03 88888.00 2007-07-24 19:19:11.625 205 12491.83 31.60 55340.00 88888.00 2007-07-24 19:19:11.750 205 12491.80 31.57 55340.00 88888.00 2007-07-24 19:19:11.875 205 12491.77 31.57 55339.97 88888.00 2007-07-24 19:19:12.000 205 12491.83 31.57 55340.00 88888.00 2007-07-24 19:19:12.125 205 12491.83 31.62 55340.05 88888.00 2007-07-24 19:19:12.250 205 12491.85 31.60 55340.07 88888.00 2007-07-24 19:19:12.375 205 12491.90 31.60 55340.05 88888.00 2007-07-24 19:19:12.500 205 12491.95 31.65 55340.05 88888.00 2007-07-24 19:19:12.625 205 12491.95 31.62 55340.07 88888.00 2007-07-24 19:19:12.750 205 12491.95 31.62 55340.03 88888.00 2007-07-24 19:19:12.875 205 12491.90 31.57 55340.03 88888.00 2007-07-24 19:19:13.000 205 12491.83 31.48 55340.00 88888.00 2007-07-24 19:19:13.125 205 12491.83 31.55 55340.05 88888.00 2007-07-24 19:19:13.250 205 12491.83 31.57 55340.05 88888.00 2007-07-24 19:19:13.375 205 12491.80 31.55 55340.00 88888.00 2007-07-24 19:19:13.500 205 12491.85 31.52 55340.03 88888.00 2007-07-24 19:19:13.625 205 12491.92 31.57 55340.05 88888.00 2007-07-24 19:19:13.750 205 12491.95 31.65 55340.07 88888.00 2007-07-24 19:19:13.875 205 12491.92 31.65 55340.05 88888.00 2007-07-24 19:19:14.000 205 12491.88 31.52 55340.03 88888.00 2007-07-24 19:19:14.125 205 12491.90 31.48 55340.03 88888.00 2007-07-24 19:19:14.250 205 12491.90 31.45 55340.00 88888.00 2007-07-24 19:19:14.375 205 12491.90 31.48 55340.00 88888.00 2007-07-24 19:19:14.500 205 12491.90 31.55 55340.03 88888.00 2007-07-24 19:19:14.625 205 12491.95 31.55 55340.07 88888.00 2007-07-24 19:19:14.750 205 12491.98 31.52 55340.05 88888.00 2007-07-24 19:19:14.875 205 12491.98 31.55 55340.03 88888.00 2007-07-24 19:19:15.000 205 12492.00 31.60 55340.00 88888.00 2007-07-24 19:19:15.125 205 12491.95 31.62 55340.03 88888.00 2007-07-24 19:19:15.250 205 12491.85 31.55 55340.03 88888.00 2007-07-24 19:19:15.375 205 12491.90 31.57 55340.00 88888.00 2007-07-24 19:19:15.500 205 12491.92 31.55 55340.00 88888.00 2007-07-24 19:19:15.625 205 12491.88 31.50 55340.00 88888.00 2007-07-24 19:19:15.750 205 12491.90 31.50 55340.00 88888.00 2007-07-24 19:19:15.875 205 12491.92 31.52 55340.00 88888.00 2007-07-24 19:19:16.000 205 12492.00 31.57 55340.00 88888.00 2007-07-24 19:19:16.125 205 12491.98 31.55 55340.00 88888.00 2007-07-24 19:19:16.250 205 12491.95 31.55 55340.00 88888.00 2007-07-24 19:19:16.375 205 12491.98 31.55 55340.03 88888.00 2007-07-24 19:19:16.500 205 12491.98 31.48 55340.00 88888.00 2007-07-24 19:19:16.625 205 12491.95 31.48 55340.00 88888.00 2007-07-24 19:19:16.750 205 12491.95 31.55 55340.03 88888.00 2007-07-24 19:19:16.875 205 12491.98 31.60 55340.03 88888.00 2007-07-24 19:19:17.000 205 12492.02 31.55 55340.03 88888.00 2007-07-24 19:19:17.125 205 12491.95 31.50 55340.00 88888.00 2007-07-24 19:19:17.250 205 12491.90 31.50 55340.05 88888.00 2007-07-24 19:19:17.375 205 12491.95 31.52 55340.07 88888.00 2007-07-24 19:19:17.500 205 12491.95 31.52 55340.03 88888.00 2007-07-24 19:19:17.625 205 12491.95 31.55 55340.05 88888.00 2007-07-24 19:19:17.750 205 12491.92 31.55 55340.07 88888.00 2007-07-24 19:19:17.875 205 12491.90 31.55 55340.07 88888.00 2007-07-24 19:19:18.000 205 12491.92 31.57 55340.10 88888.00 2007-07-24 19:19:18.125 205 12491.98 31.57 55340.07 88888.00 2007-07-24 19:19:18.250 205 12491.98 31.55 55340.10 88888.00 2007-07-24 19:19:18.375 205 12491.98 31.55 55340.07 88888.00 2007-07-24 19:19:18.500 205 12491.95 31.55 55340.07 88888.00 2007-07-24 19:19:18.625 205 12491.95 31.57 55340.07 88888.00 2007-07-24 19:19:18.750 205 12491.95 31.55 55340.05 88888.00 2007-07-24 19:19:18.875 205 12491.98 31.57 55340.07 88888.00 2007-07-24 19:19:19.000 205 12492.00 31.60 55340.05 88888.00 2007-07-24 19:19:19.125 205 12492.00 31.60 55340.03 88888.00 2007-07-24 19:19:19.250 205 12491.92 31.57 55340.03 88888.00 2007-07-24 19:19:19.375 205 12491.98 31.52 55340.03 88888.00 2007-07-24 19:19:19.500 205 12491.98 31.52 55340.05 88888.00 2007-07-24 19:19:19.625 205 12492.05 31.55 55340.05 88888.00 2007-07-24 19:19:19.750 205 12492.12 31.55 55340.05 88888.00 2007-07-24 19:19:19.875 205 12492.08 31.55 55340.03 88888.00 2007-07-24 19:19:20.000 205 12492.02 31.57 55340.05 88888.00 2007-07-24 19:19:20.125 205 12492.00 31.60 55340.03 88888.00 2007-07-24 19:19:20.250 205 12491.98 31.55 55340.03 88888.00 2007-07-24 19:19:20.375 205 12492.02 31.57 55340.03 88888.00 2007-07-24 19:19:20.500 205 12492.05 31.55 55340.00 88888.00 2007-07-24 19:19:20.625 205 12492.05 31.57 55340.05 88888.00 2007-07-24 19:19:20.750 205 12492.02 31.57 55340.05 88888.00 2007-07-24 19:19:20.875 205 12492.02 31.62 55340.05 88888.00 2007-07-24 19:19:21.000 205 12492.10 31.60 55340.05 88888.00 2007-07-24 19:19:21.125 205 12492.12 31.57 55340.07 88888.00 2007-07-24 19:19:21.250 205 12492.08 31.57 55340.07 88888.00 2007-07-24 19:19:21.375 205 12492.05 31.60 55340.05 88888.00 2007-07-24 19:19:21.500 205 12492.05 31.57 55340.03 88888.00 2007-07-24 19:19:21.625 205 12492.12 31.65 55340.07 88888.00 2007-07-24 19:19:21.750 205 12492.15 31.62 55340.05 88888.00 2007-07-24 19:19:21.875 205 12492.08 31.60 55340.05 88888.00 2007-07-24 19:19:22.000 205 12492.08 31.57 55340.05 88888.00 2007-07-24 19:19:22.125 205 12492.02 31.60 55340.05 88888.00 2007-07-24 19:19:22.250 205 12492.05 31.57 55340.10 88888.00 2007-07-24 19:19:22.375 205 12492.10 31.57 55340.10 88888.00 2007-07-24 19:19:22.500 205 12492.00 31.55 55340.03 88888.00 2007-07-24 19:19:22.625 205 12492.02 31.57 55340.03 88888.00 2007-07-24 19:19:22.750 205 12492.08 31.62 55340.05 88888.00 2007-07-24 19:19:22.875 205 12492.08 31.62 55340.05 88888.00 2007-07-24 19:19:23.000 205 12492.05 31.55 55340.05 88888.00 2007-07-24 19:19:23.125 205 12492.00 31.57 55340.05 88888.00 2007-07-24 19:19:23.250 205 12491.95 31.60 55340.03 88888.00 2007-07-24 19:19:23.375 205 12491.98 31.57 55340.05 88888.00 2007-07-24 19:19:23.500 205 12492.05 31.57 55340.07 88888.00 2007-07-24 19:19:23.625 205 12492.08 31.60 55340.05 88888.00 2007-07-24 19:19:23.750 205 12492.00 31.57 55340.03 88888.00 2007-07-24 19:19:23.875 205 12492.02 31.60 55340.03 88888.00 2007-07-24 19:19:24.000 205 12492.00 31.60 55340.05 88888.00 2007-07-24 19:19:24.125 205 12492.02 31.65 55340.07 88888.00 2007-07-24 19:19:24.250 205 12491.98 31.65 55340.05 88888.00 2007-07-24 19:19:24.375 205 12492.02 31.62 55340.03 88888.00 2007-07-24 19:19:24.500 205 12492.05 31.65 55340.03 88888.00 2007-07-24 19:19:24.625 205 12492.05 31.68 55340.05 88888.00 2007-07-24 19:19:24.750 205 12492.05 31.68 55340.05 88888.00 2007-07-24 19:19:24.875 205 12492.05 31.65 55340.05 88888.00 2007-07-24 19:19:25.000 205 12492.02 31.65 55340.05 88888.00 2007-07-24 19:19:25.125 205 12491.95 31.65 55340.05 88888.00 2007-07-24 19:19:25.250 205 12491.98 31.60 55340.03 88888.00 2007-07-24 19:19:25.375 205 12492.05 31.65 55340.03 88888.00 2007-07-24 19:19:25.500 205 12492.00 31.68 55340.05 88888.00 2007-07-24 19:19:25.625 205 12492.02 31.70 55340.05 88888.00 2007-07-24 19:19:25.750 205 12492.02 31.68 55340.07 88888.00 2007-07-24 19:19:25.875 205 12492.10 31.73 55340.10 88888.00 2007-07-24 19:19:26.000 205 12492.12 31.68 55340.05 88888.00 2007-07-24 19:19:26.125 205 12492.02 31.60 55340.05 88888.00 2007-07-24 19:19:26.250 205 12492.00 31.62 55340.07 88888.00 2007-07-24 19:19:26.375 205 12492.05 31.68 55340.07 88888.00 2007-07-24 19:19:26.500 205 12491.98 31.62 55340.05 88888.00 2007-07-24 19:19:26.625 205 12492.02 31.65 55340.07 88888.00 2007-07-24 19:19:26.750 205 12492.10 31.73 55340.10 88888.00 2007-07-24 19:19:26.875 205 12492.10 31.68 55340.07 88888.00 2007-07-24 19:19:27.000 205 12492.02 31.62 55340.05 88888.00 2007-07-24 19:19:27.125 205 12492.02 31.65 55340.07 88888.00 2007-07-24 19:19:27.250 205 12492.00 31.70 55340.07 88888.00 2007-07-24 19:19:27.375 205 12492.10 31.70 55340.10 88888.00 2007-07-24 19:19:27.500 205 12492.17 31.65 55340.07 88888.00 2007-07-24 19:19:27.625 205 12492.17 31.65 55340.05 88888.00 2007-07-24 19:19:27.750 205 12492.15 31.65 55340.05 88888.00 2007-07-24 19:19:27.875 205 12492.17 31.73 55340.10 88888.00 2007-07-24 19:19:28.000 205 12492.25 31.68 55340.07 88888.00 2007-07-24 19:19:28.125 205 12492.20 31.73 55340.07 88888.00 2007-07-24 19:19:28.250 205 12492.10 31.73 55340.10 88888.00 2007-07-24 19:19:28.375 205 12492.10 31.70 55340.07 88888.00 2007-07-24 19:19:28.500 205 12492.12 31.73 55340.07 88888.00 2007-07-24 19:19:28.625 205 12492.17 31.75 55340.10 88888.00 2007-07-24 19:19:28.750 205 12492.12 31.75 55340.10 88888.00 2007-07-24 19:19:28.875 205 12492.10 31.68 55340.07 88888.00 2007-07-24 19:19:29.000 205 12492.02 31.65 55340.05 88888.00 2007-07-24 19:19:29.125 205 12492.08 31.70 55340.10 88888.00 2007-07-24 19:19:29.250 205 12492.02 31.70 55340.07 88888.00 2007-07-24 19:19:29.375 205 12492.05 31.68 55340.05 88888.00 2007-07-24 19:19:29.500 205 12492.12 31.73 55340.05 88888.00 2007-07-24 19:19:29.625 205 12492.10 31.70 55340.05 88888.00 2007-07-24 19:19:29.750 205 12492.02 31.70 55340.07 88888.00 2007-07-24 19:19:29.875 205 12492.02 31.70 55340.07 88888.00 2007-07-24 19:19:30.000 205 12492.02 31.73 55340.05 88888.00 2007-07-24 19:19:30.125 205 12492.00 31.65 55340.05 88888.00 2007-07-24 19:19:30.250 205 12491.92 31.65 55340.05 88888.00 2007-07-24 19:19:30.375 205 12491.90 31.65 55340.10 88888.00 2007-07-24 19:19:30.500 205 12491.88 31.60 55340.07 88888.00 2007-07-24 19:19:30.625 205 12491.98 31.57 55340.07 88888.00 2007-07-24 19:19:30.750 205 12492.05 31.65 55340.07 88888.00 2007-07-24 19:19:30.875 205 12492.08 31.73 55340.10 88888.00 2007-07-24 19:19:31.000 205 12492.00 31.68 55340.05 88888.00 2007-07-24 19:19:31.125 205 12492.00 31.62 55340.05 88888.00 2007-07-24 19:19:31.250 205 12492.00 31.62 55340.05 88888.00 2007-07-24 19:19:31.375 205 12492.02 31.62 55340.07 88888.00 2007-07-24 19:19:31.500 205 12492.02 31.65 55340.07 88888.00 2007-07-24 19:19:31.625 205 12492.02 31.62 55340.10 88888.00 2007-07-24 19:19:31.750 205 12492.00 31.62 55340.10 88888.00 2007-07-24 19:19:31.875 205 12491.95 31.68 55340.12 88888.00 2007-07-24 19:19:32.000 205 12491.95 31.68 55340.12 88888.00 2007-07-24 19:19:32.125 205 12492.02 31.68 55340.15 88888.00 2007-07-24 19:19:32.250 205 12491.98 31.70 55340.12 88888.00 2007-07-24 19:19:32.375 205 12491.98 31.65 55340.07 88888.00 2007-07-24 19:19:32.500 205 12491.98 31.62 55340.07 88888.00 2007-07-24 19:19:32.625 205 12492.00 31.65 55340.10 88888.00 2007-07-24 19:19:32.750 205 12492.08 31.70 55340.10 88888.00 2007-07-24 19:19:32.875 205 12492.05 31.70 55340.10 88888.00 2007-07-24 19:19:33.000 205 12492.00 31.62 55340.05 88888.00 2007-07-24 19:19:33.125 205 12492.05 31.60 55340.10 88888.00 2007-07-24 19:19:33.250 205 12491.98 31.55 55340.10 88888.00 2007-07-24 19:19:33.375 205 12492.00 31.57 55340.10 88888.00 2007-07-24 19:19:33.500 205 12492.00 31.60 55340.12 88888.00 2007-07-24 19:19:33.625 205 12492.05 31.65 55340.10 88888.00 2007-07-24 19:19:33.750 205 12492.05 31.65 55340.10 88888.00 2007-07-24 19:19:33.875 205 12492.02 31.60 55340.10 88888.00 2007-07-24 19:19:34.000 205 12491.98 31.62 55340.10 88888.00 2007-07-24 19:19:34.125 205 12491.92 31.65 55340.15 88888.00 2007-07-24 19:19:34.250 205 12491.92 31.62 55340.15 88888.00 2007-07-24 19:19:34.375 205 12492.02 31.65 55340.15 88888.00 2007-07-24 19:19:34.500 205 12492.05 31.65 55340.15 88888.00 2007-07-24 19:19:34.625 205 12492.05 31.65 55340.15 88888.00 2007-07-24 19:19:34.750 205 12492.05 31.60 55340.12 88888.00 2007-07-24 19:19:34.875 205 12492.02 31.55 55340.10 88888.00 2007-07-24 19:19:35.000 205 12492.02 31.57 55340.10 88888.00 2007-07-24 19:19:35.125 205 12492.05 31.60 55340.12 88888.00 2007-07-24 19:19:35.250 205 12492.02 31.50 55340.12 88888.00 2007-07-24 19:19:35.375 205 12492.00 31.55 55340.15 88888.00 2007-07-24 19:19:35.500 205 12491.98 31.65 55340.12 88888.00 2007-07-24 19:19:35.625 205 12491.92 31.62 55340.15 88888.00 2007-07-24 19:19:35.750 205 12492.00 31.50 55340.15 88888.00 2007-07-24 19:19:35.875 205 12492.05 31.52 55340.15 88888.00 2007-07-24 19:19:36.000 205 12492.10 31.55 55340.10 88888.00 2007-07-24 19:19:36.125 205 12492.15 31.60 55340.12 88888.00 2007-07-24 19:19:36.250 205 12492.08 31.60 55340.15 88888.00 2007-07-24 19:19:36.375 205 12492.10 31.57 55340.15 88888.00 2007-07-24 19:19:36.500 205 12492.05 31.57 55340.15 88888.00 2007-07-24 19:19:36.625 205 12492.02 31.55 55340.15 88888.00 2007-07-24 19:19:36.750 205 12492.02 31.60 55340.15 88888.00 2007-07-24 19:19:36.875 205 12492.08 31.60 55340.12 88888.00 2007-07-24 19:19:37.000 205 12492.05 31.57 55340.10 88888.00 2007-07-24 19:19:37.125 205 12492.08 31.55 55340.10 88888.00 2007-07-24 19:19:37.250 205 12492.12 31.60 55340.15 88888.00 2007-07-24 19:19:37.375 205 12492.20 31.65 55340.15 88888.00 2007-07-24 19:19:37.500 205 12492.15 31.62 55340.18 88888.00 2007-07-24 19:19:37.625 205 12492.10 31.57 55340.18 88888.00 2007-07-24 19:19:37.750 205 12492.08 31.50 55340.12 88888.00 2007-07-24 19:19:37.875 205 12492.05 31.45 55340.10 88888.00 2007-07-24 19:19:38.000 205 12492.02 31.52 55340.10 88888.00 2007-07-24 19:19:38.125 205 12492.05 31.55 55340.12 88888.00 2007-07-24 19:19:38.250 205 12492.12 31.52 55340.18 88888.00 2007-07-24 19:19:38.375 205 12492.23 31.50 55340.15 88888.00 2007-07-24 19:19:38.500 205 12492.23 31.45 55340.10 88888.00 2007-07-24 19:19:38.625 205 12492.20 31.48 55340.10 88888.00 2007-07-24 19:19:38.750 205 12492.15 31.52 55340.10 88888.00 2007-07-24 19:19:38.875 205 12492.10 31.52 55340.15 88888.00 2007-07-24 19:19:39.000 205 12492.15 31.52 55340.15 88888.00 2007-07-24 19:19:39.125 205 12492.15 31.50 55340.15 88888.00 2007-07-24 19:19:39.250 205 12492.15 31.45 55340.15 88888.00 2007-07-24 19:19:39.375 205 12492.25 31.50 55340.15 88888.00 2007-07-24 19:19:39.500 205 12492.25 31.52 55340.18 88888.00 2007-07-24 19:19:39.625 205 12492.25 31.50 55340.20 88888.00 2007-07-24 19:19:39.750 205 12492.27 31.52 55340.18 88888.00 2007-07-24 19:19:39.875 205 12492.27 31.55 55340.18 88888.00 2007-07-24 19:19:40.000 205 12492.20 31.50 55340.18 88888.00 2007-07-24 19:19:40.125 205 12492.15 31.55 55340.20 88888.00 2007-07-24 19:19:40.250 205 12492.12 31.52 55340.20 88888.00 2007-07-24 19:19:40.375 205 12492.17 31.52 55340.20 88888.00 2007-07-24 19:19:40.500 205 12492.20 31.55 55340.20 88888.00 2007-07-24 19:19:40.625 205 12492.23 31.50 55340.18 88888.00 2007-07-24 19:19:40.750 205 12492.25 31.52 55340.20 88888.00 2007-07-24 19:19:40.875 205 12492.27 31.52 55340.18 88888.00 2007-07-24 19:19:41.000 205 12492.25 31.57 55340.18 88888.00 2007-07-24 19:19:41.125 205 12492.23 31.48 55340.18 88888.00 2007-07-24 19:19:41.250 205 12492.17 31.40 55340.18 88888.00 2007-07-24 19:19:41.375 205 12492.17 31.45 55340.15 88888.00 2007-07-24 19:19:41.500 205 12492.20 31.48 55340.20 88888.00 2007-07-24 19:19:41.625 205 12492.27 31.52 55340.25 88888.00 2007-07-24 19:19:41.750 205 12492.27 31.52 55340.22 88888.00 2007-07-24 19:19:41.875 205 12492.20 31.50 55340.22 88888.00 2007-07-24 19:19:42.000 205 12492.20 31.50 55340.18 88888.00 2007-07-24 19:19:42.125 205 12492.17 31.48 55340.20 88888.00 2007-07-24 19:19:42.250 205 12492.10 31.45 55340.20 88888.00 2007-07-24 19:19:42.375 205 12492.15 31.48 55340.20 88888.00 2007-07-24 19:19:42.500 205 12492.12 31.45 55340.15 88888.00 2007-07-24 19:19:42.625 205 12492.12 31.48 55340.18 88888.00 2007-07-24 19:19:42.750 205 12492.15 31.52 55340.18 88888.00 2007-07-24 19:19:42.875 205 12492.20 31.55 55340.18 88888.00 2007-07-24 19:19:43.000 205 12492.30 31.50 55340.15 88888.00 2007-07-24 19:19:43.125 205 12492.30 31.55 55340.18 88888.00 2007-07-24 19:19:43.250 205 12492.25 31.52 55340.15 88888.00 2007-07-24 19:19:43.375 205 12492.20 31.50 55340.12 88888.00 2007-07-24 19:19:43.500 205 12492.23 31.50 55340.12 88888.00 2007-07-24 19:19:43.625 205 12492.23 31.55 55340.18 88888.00 2007-07-24 19:19:43.750 205 12492.27 31.52 55340.18 88888.00 2007-07-24 19:19:43.875 205 12492.25 31.52 55340.15 88888.00 2007-07-24 19:19:44.000 205 12492.17 31.50 55340.18 88888.00 2007-07-24 19:19:44.125 205 12492.20 31.52 55340.15 88888.00 2007-07-24 19:19:44.250 205 12492.25 31.48 55340.15 88888.00 2007-07-24 19:19:44.375 205 12492.27 31.52 55340.12 88888.00 2007-07-24 19:19:44.500 205 12492.20 31.50 55340.12 88888.00 2007-07-24 19:19:44.625 205 12492.17 31.52 55340.15 88888.00 2007-07-24 19:19:44.750 205 12492.12 31.52 55340.20 88888.00 2007-07-24 19:19:44.875 205 12492.20 31.52 55340.20 88888.00 2007-07-24 19:19:45.000 205 12492.20 31.52 55340.18 88888.00 2007-07-24 19:19:45.125 205 12492.23 31.50 55340.18 88888.00 2007-07-24 19:19:45.250 205 12492.15 31.45 55340.15 88888.00 2007-07-24 19:19:45.375 205 12492.12 31.45 55340.12 88888.00 2007-07-24 19:19:45.500 205 12492.12 31.52 55340.15 88888.00 2007-07-24 19:19:45.625 205 12492.15 31.57 55340.15 88888.00 2007-07-24 19:19:45.750 205 12492.15 31.55 55340.15 88888.00 2007-07-24 19:19:45.875 205 12492.12 31.52 55340.18 88888.00 2007-07-24 19:19:46.000 205 12492.12 31.52 55340.15 88888.00 2007-07-24 19:19:46.125 205 12492.12 31.52 55340.15 88888.00 2007-07-24 19:19:46.250 205 12492.12 31.55 55340.18 88888.00 2007-07-24 19:19:46.375 205 12492.12 31.60 55340.15 88888.00 2007-07-24 19:19:46.500 205 12492.12 31.55 55340.18 88888.00 2007-07-24 19:19:46.625 205 12492.10 31.52 55340.15 88888.00 2007-07-24 19:19:46.750 205 12492.15 31.57 55340.18 88888.00 2007-07-24 19:19:46.875 205 12492.20 31.62 55340.20 88888.00 2007-07-24 19:19:47.000 205 12492.15 31.62 55340.18 88888.00 2007-07-24 19:19:47.125 205 12492.08 31.57 55340.15 88888.00 2007-07-24 19:19:47.250 205 12492.08 31.62 55340.20 88888.00 2007-07-24 19:19:47.375 205 12492.10 31.60 55340.15 88888.00 2007-07-24 19:19:47.500 205 12492.15 31.62 55340.20 88888.00 2007-07-24 19:19:47.625 205 12492.17 31.60 55340.18 88888.00 2007-07-24 19:19:47.750 205 12492.15 31.60 55340.18 88888.00 2007-07-24 19:19:47.875 205 12492.17 31.62 55340.18 88888.00 2007-07-24 19:19:48.000 205 12492.20 31.62 55340.15 88888.00 2007-07-24 19:19:48.125 205 12492.23 31.60 55340.20 88888.00 2007-07-24 19:19:48.250 205 12492.20 31.62 55340.22 88888.00 2007-07-24 19:19:48.375 205 12492.23 31.68 55340.22 88888.00 2007-07-24 19:19:48.500 205 12492.25 31.68 55340.22 88888.00 2007-07-24 19:19:48.625 205 12492.23 31.65 55340.20 88888.00 2007-07-24 19:19:48.750 205 12492.12 31.62 55340.18 88888.00 2007-07-24 19:19:48.875 205 12492.10 31.60 55340.20 88888.00 2007-07-24 19:19:49.000 205 12492.15 31.65 55340.18 88888.00 2007-07-24 19:19:49.125 205 12492.15 31.68 55340.20 88888.00 2007-07-24 19:19:49.250 205 12492.05 31.65 55340.18 88888.00 2007-07-24 19:19:49.375 205 12492.12 31.68 55340.20 88888.00 2007-07-24 19:19:49.500 205 12492.20 31.70 55340.22 88888.00 2007-07-24 19:19:49.625 205 12492.23 31.75 55340.22 88888.00 2007-07-24 19:19:49.750 205 12492.20 31.75 55340.22 88888.00 2007-07-24 19:19:49.875 205 12492.23 31.73 55340.22 88888.00 2007-07-24 19:19:50.000 205 12492.17 31.65 55340.20 88888.00 2007-07-24 19:19:50.125 205 12492.08 31.65 55340.18 88888.00 2007-07-24 19:19:50.250 205 12492.08 31.70 55340.20 88888.00 2007-07-24 19:19:50.375 205 12492.05 31.70 55340.20 88888.00 2007-07-24 19:19:50.500 205 12492.05 31.68 55340.18 88888.00 2007-07-24 19:19:50.625 205 12492.10 31.70 55340.20 88888.00 2007-07-24 19:19:50.750 205 12492.17 31.73 55340.20 88888.00 2007-07-24 19:19:50.875 205 12492.20 31.73 55340.18 88888.00 2007-07-24 19:19:51.000 205 12492.20 31.73 55340.20 88888.00 2007-07-24 19:19:51.125 205 12492.20 31.82 55340.22 88888.00 2007-07-24 19:19:51.250 205 12492.12 31.85 55340.25 88888.00 2007-07-24 19:19:51.375 205 12492.15 31.75 55340.22 88888.00 2007-07-24 19:19:51.500 205 12492.23 31.73 55340.22 88888.00 2007-07-24 19:19:51.625 205 12492.17 31.75 55340.20 88888.00 2007-07-24 19:19:51.750 205 12492.15 31.77 55340.22 88888.00 2007-07-24 19:19:51.875 205 12492.10 31.82 55340.22 88888.00 2007-07-24 19:19:52.000 205 12492.10 31.85 55340.20 88888.00 2007-07-24 19:19:52.125 205 12492.12 31.82 55340.22 88888.00 2007-07-24 19:19:52.250 205 12492.15 31.82 55340.25 88888.00 2007-07-24 19:19:52.375 205 12492.15 31.85 55340.18 88888.00 2007-07-24 19:19:52.500 205 12492.15 31.85 55340.18 88888.00 2007-07-24 19:19:52.625 205 12492.15 31.85 55340.20 88888.00 2007-07-24 19:19:52.750 205 12492.15 31.90 55340.18 88888.00 2007-07-24 19:19:52.875 205 12492.17 31.85 55340.20 88888.00 2007-07-24 19:19:53.000 205 12492.15 31.82 55340.18 88888.00 2007-07-24 19:19:53.125 205 12492.08 31.80 55340.20 88888.00 2007-07-24 19:19:53.250 205 12492.05 31.82 55340.22 88888.00 2007-07-24 19:19:53.375 205 12492.02 31.85 55340.20 88888.00 2007-07-24 19:19:53.500 205 12492.05 31.88 55340.22 88888.00 2007-07-24 19:19:53.625 205 12492.10 31.95 55340.25 88888.00 2007-07-24 19:19:53.750 205 12492.08 31.93 55340.22 88888.00 2007-07-24 19:19:53.875 205 12492.05 31.90 55340.22 88888.00 2007-07-24 19:19:54.000 205 12492.05 31.90 55340.20 88888.00 2007-07-24 19:19:54.125 205 12492.08 31.85 55340.22 88888.00 2007-07-24 19:19:54.250 205 12492.08 31.90 55340.20 88888.00 2007-07-24 19:19:54.375 205 12492.10 31.95 55340.22 88888.00 2007-07-24 19:19:54.500 205 12492.10 31.95 55340.20 88888.00 2007-07-24 19:19:54.625 205 12492.12 31.98 55340.20 88888.00 2007-07-24 19:19:54.750 205 12492.05 31.95 55340.20 88888.00 2007-07-24 19:19:54.875 205 12492.00 31.98 55340.20 88888.00 2007-07-24 19:19:55.000 205 12491.98 31.98 55340.22 88888.00 2007-07-24 19:19:55.125 205 12491.98 31.98 55340.22 88888.00 2007-07-24 19:19:55.250 205 12491.98 31.95 55340.22 88888.00 2007-07-24 19:19:55.375 205 12492.02 31.98 55340.22 88888.00 2007-07-24 19:19:55.500 205 12492.08 31.98 55340.20 88888.00 2007-07-24 19:19:55.625 205 12492.10 31.93 55340.20 88888.00 2007-07-24 19:19:55.750 205 12492.15 31.98 55340.20 88888.00 2007-07-24 19:19:55.875 205 12492.20 32.02 55340.22 88888.00 2007-07-24 19:19:56.000 205 12492.23 32.02 55340.22 88888.00 2007-07-24 19:19:56.125 205 12492.17 32.02 55340.20 88888.00 2007-07-24 19:19:56.250 205 12492.10 32.02 55340.22 88888.00 2007-07-24 19:19:56.375 205 12492.12 32.02 55340.20 88888.00 2007-07-24 19:19:56.500 205 12492.08 32.02 55340.22 88888.00 2007-07-24 19:19:56.625 205 12492.05 32.02 55340.18 88888.00 2007-07-24 19:19:56.750 205 12492.02 32.05 55340.20 88888.00 2007-07-24 19:19:56.875 205 12492.02 32.05 55340.20 88888.00 2007-07-24 19:19:57.000 205 12492.08 31.98 55340.18 88888.00 2007-07-24 19:19:57.125 205 12492.08 32.00 55340.20 88888.00 2007-07-24 19:19:57.250 205 12492.05 31.98 55340.20 88888.00 2007-07-24 19:19:57.375 205 12492.10 32.05 55340.22 88888.00 2007-07-24 19:19:57.500 205 12492.08 32.05 55340.22 88888.00 2007-07-24 19:19:57.625 205 12492.05 32.08 55340.22 88888.00 2007-07-24 19:19:57.750 205 12492.05 32.05 55340.20 88888.00 2007-07-24 19:19:57.875 205 12492.02 32.08 55340.18 88888.00 2007-07-24 19:19:58.000 205 12492.12 32.08 55340.18 88888.00 2007-07-24 19:19:58.125 205 12492.08 32.05 55340.18 88888.00 2007-07-24 19:19:58.250 205 12492.00 32.05 55340.18 88888.00 2007-07-24 19:19:58.375 205 12491.98 32.05 55340.15 88888.00 2007-07-24 19:19:58.500 205 12492.02 32.10 55340.18 88888.00 2007-07-24 19:19:58.625 205 12492.02 32.10 55340.15 88888.00 2007-07-24 19:19:58.750 205 12492.00 32.10 55340.12 88888.00 2007-07-24 19:19:58.875 205 12492.02 32.10 55340.15 88888.00 2007-07-24 19:19:59.000 205 12491.95 32.08 55340.12 88888.00 2007-07-24 19:19:59.125 205 12491.92 32.12 55340.18 88888.00 2007-07-24 19:19:59.250 205 12492.00 32.20 55340.18 88888.00 2007-07-24 19:19:59.375 205 12492.02 32.20 55340.18 88888.00 2007-07-24 19:19:59.500 205 12492.05 32.17 55340.20 88888.00 2007-07-24 19:19:59.625 205 12492.00 32.15 55340.18 88888.00 2007-07-24 19:19:59.750 205 12492.08 32.20 55340.15 88888.00 2007-07-24 19:19:59.875 205 12492.10 32.23 55340.20 88888.00 2007-07-24 19:20:00.000 205 12492.05 32.17 55340.20 88888.00 2007-07-24 19:20:00.125 205 12492.02 32.20 55340.20 88888.00 2007-07-24 19:20:00.250 205 12492.00 32.20 55340.20 88888.00 2007-07-24 19:20:00.375 205 12491.98 32.25 55340.18 88888.00 2007-07-24 19:20:00.500 205 12491.95 32.27 55340.22 88888.00 2007-07-24 19:20:00.625 205 12491.98 32.30 55340.22 88888.00 2007-07-24 19:20:00.750 205 12492.00 32.27 55340.20 88888.00 2007-07-24 19:20:00.875 205 12491.95 32.23 55340.20 88888.00 2007-07-24 19:20:01.000 205 12491.98 32.23 55340.20 88888.00 2007-07-24 19:20:01.125 205 12491.95 32.25 55340.20 88888.00 2007-07-24 19:20:01.250 205 12491.90 32.25 55340.18 88888.00 2007-07-24 19:20:01.375 205 12491.95 32.27 55340.18 88888.00 2007-07-24 19:20:01.500 205 12492.00 32.30 55340.20 88888.00 2007-07-24 19:20:01.625 205 12492.00 32.33 55340.22 88888.00 2007-07-24 19:20:01.750 205 12491.98 32.30 55340.22 88888.00 2007-07-24 19:20:01.875 205 12492.00 32.33 55340.20 88888.00 2007-07-24 19:20:02.000 205 12492.00 32.27 55340.20 88888.00 2007-07-24 19:20:02.125 205 12491.98 32.33 55340.20 88888.00 2007-07-24 19:20:02.250 205 12491.98 32.33 55340.25 88888.00 2007-07-24 19:20:02.375 205 12491.95 32.38 55340.25 88888.00 2007-07-24 19:20:02.500 205 12491.95 32.35 55340.20 88888.00 2007-07-24 19:20:02.625 205 12491.95 32.33 55340.18 88888.00 2007-07-24 19:20:02.750 205 12491.95 32.38 55340.18 88888.00 2007-07-24 19:20:02.875 205 12491.98 32.42 55340.20 88888.00 2007-07-24 19:20:03.000 205 12492.00 32.42 55340.20 88888.00 2007-07-24 19:20:03.125 205 12492.00 32.42 55340.20 88888.00 2007-07-24 19:20:03.250 205 12491.95 32.42 55340.18 88888.00 2007-07-24 19:20:03.375 205 12491.95 32.38 55340.18 88888.00 2007-07-24 19:20:03.500 205 12491.95 32.35 55340.18 88888.00 2007-07-24 19:20:03.625 205 12492.00 32.40 55340.20 88888.00 2007-07-24 19:20:03.750 205 12492.05 32.50 55340.20 88888.00 2007-07-24 19:20:03.875 205 12492.08 32.45 55340.20 88888.00 2007-07-24 19:20:04.000 205 12492.05 32.38 55340.18 88888.00 2007-07-24 19:20:04.125 205 12492.02 32.40 55340.20 88888.00 2007-07-24 19:20:04.250 205 12492.00 32.45 55340.20 88888.00 2007-07-24 19:20:04.375 205 12492.02 32.40 55340.20 88888.00 2007-07-24 19:20:04.500 205 12492.08 32.42 55340.22 88888.00 2007-07-24 19:20:04.625 205 12492.08 32.48 55340.25 88888.00 2007-07-24 19:20:04.750 205 12492.05 32.52 55340.25 88888.00 2007-07-24 19:20:04.875 205 12492.00 32.52 55340.22 88888.00 2007-07-24 19:20:05.000 205 12492.00 32.48 55340.20 88888.00 2007-07-24 19:20:05.125 205 12492.02 32.45 55340.22 88888.00 2007-07-24 19:20:05.250 205 12492.00 32.48 55340.22 88888.00 2007-07-24 19:20:05.375 205 12492.05 32.52 55340.22 88888.00 2007-07-24 19:20:05.500 205 12492.05 32.58 55340.22 88888.00 2007-07-24 19:20:05.625 205 12492.00 32.60 55340.22 88888.00 2007-07-24 19:20:05.750 205 12492.00 32.60 55340.25 88888.00 2007-07-24 19:20:05.875 205 12491.92 32.58 55340.22 88888.00 2007-07-24 19:20:06.000 205 12491.92 32.52 55340.18 88888.00 2007-07-24 19:20:06.125 205 12491.90 32.52 55340.18 88888.00 2007-07-24 19:20:06.250 205 12491.83 32.50 55340.18 88888.00 2007-07-24 19:20:06.375 205 12491.83 32.55 55340.22 88888.00 2007-07-24 19:20:06.500 205 12491.88 32.62 55340.22 88888.00 2007-07-24 19:20:06.625 205 12491.92 32.65 55340.20 88888.00 2007-07-24 19:20:06.750 205 12491.95 32.67 55340.20 88888.00 2007-07-24 19:20:06.875 205 12491.98 32.70 55340.20 88888.00 2007-07-24 19:20:07.000 205 12492.00 32.65 55340.22 88888.00 2007-07-24 19:20:07.125 205 12491.95 32.60 55340.22 88888.00 2007-07-24 19:20:07.250 205 12491.90 32.60 55340.20 88888.00 2007-07-24 19:20:07.375 205 12491.92 32.62 55340.20 88888.00 2007-07-24 19:20:07.500 205 12491.95 32.67 55340.18 88888.00 2007-07-24 19:20:07.625 205 12492.00 32.70 55340.20 88888.00 2007-07-24 19:20:07.750 205 12492.05 32.67 55340.18 88888.00 2007-07-24 19:20:07.875 205 12491.98 32.67 55340.15 88888.00 2007-07-24 19:20:08.000 205 12492.00 32.70 55340.12 88888.00 2007-07-24 19:20:08.125 205 12491.98 32.73 55340.15 88888.00 2007-07-24 19:20:08.250 205 12491.92 32.73 55340.20 88888.00 2007-07-24 19:20:08.375 205 12491.98 32.75 55340.20 88888.00 2007-07-24 19:20:08.500 205 12491.98 32.75 55340.22 88888.00 2007-07-24 19:20:08.625 205 12491.90 32.67 55340.20 88888.00 2007-07-24 19:20:08.750 205 12491.85 32.67 55340.18 88888.00 2007-07-24 19:20:08.875 205 12491.90 32.70 55340.18 88888.00 2007-07-24 19:20:09.000 205 12491.95 32.77 55340.20 88888.00 2007-07-24 19:20:09.125 205 12491.92 32.77 55340.20 88888.00 2007-07-24 19:20:09.250 205 12491.83 32.70 55340.20 88888.00 2007-07-24 19:20:09.375 205 12491.80 32.73 55340.18 88888.00 2007-07-24 19:20:09.500 205 12491.77 32.70 55340.20 88888.00 2007-07-24 19:20:09.625 205 12491.85 32.77 55340.25 88888.00 2007-07-24 19:20:09.750 205 12491.88 32.80 55340.22 88888.00 2007-07-24 19:20:09.875 205 12491.90 32.83 55340.22 88888.00 2007-07-24 19:20:10.000 205 12491.90 32.83 55340.22 88888.00 2007-07-24 19:20:10.125 205 12491.85 32.83 55340.28 88888.00 2007-07-24 19:20:10.250 205 12491.85 32.83 55340.22 88888.00 2007-07-24 19:20:10.375 205 12491.83 32.80 55340.22 88888.00 2007-07-24 19:20:10.500 205 12491.80 32.83 55340.20 88888.00 2007-07-24 19:20:10.625 205 12491.90 32.88 55340.22 88888.00 2007-07-24 19:20:10.750 205 12491.85 32.85 55340.22 88888.00 2007-07-24 19:20:10.875 205 12491.80 32.88 55340.20 88888.00 2007-07-24 19:20:11.000 205 12491.85 32.88 55340.22 88888.00 2007-07-24 19:20:11.125 205 12491.88 32.90 55340.25 88888.00 2007-07-24 19:20:11.250 205 12491.77 32.88 55340.22 88888.00 2007-07-24 19:20:11.375 205 12491.80 32.92 55340.22 88888.00 2007-07-24 19:20:11.500 205 12491.85 32.92 55340.22 88888.00 2007-07-24 19:20:11.625 205 12491.88 32.92 55340.20 88888.00 2007-07-24 19:20:11.750 205 12491.90 32.90 55340.22 88888.00 2007-07-24 19:20:11.875 205 12491.88 32.90 55340.22 88888.00 2007-07-24 19:20:12.000 205 12491.83 32.92 55340.22 88888.00 2007-07-24 19:20:12.125 205 12491.85 32.92 55340.22 88888.00 2007-07-24 19:20:12.250 205 12491.88 32.95 55340.22 88888.00 2007-07-24 19:20:12.375 205 12491.88 32.95 55340.20 88888.00 2007-07-24 19:20:12.500 205 12491.85 32.95 55340.22 88888.00 2007-07-24 19:20:12.625 205 12491.90 32.98 55340.22 88888.00 2007-07-24 19:20:12.750 205 12491.85 33.00 55340.22 88888.00 2007-07-24 19:20:12.875 205 12491.75 32.92 55340.15 88888.00 2007-07-24 19:20:13.000 205 12491.73 32.92 55340.18 88888.00 2007-07-24 19:20:13.125 205 12491.73 33.02 55340.20 88888.00 2007-07-24 19:20:13.250 205 12491.67 33.02 55340.20 88888.00 2007-07-24 19:20:13.375 205 12491.77 33.00 55340.18 88888.00 2007-07-24 19:20:13.500 205 12491.77 33.00 55340.20 88888.00 2007-07-24 19:20:13.625 205 12491.75 32.98 55340.25 88888.00 2007-07-24 19:20:13.750 205 12491.73 33.02 55340.22 88888.00 2007-07-24 19:20:13.875 205 12491.75 33.05 55340.25 88888.00 2007-07-24 19:20:14.000 205 12491.85 33.05 55340.22 88888.00 2007-07-24 19:20:14.125 205 12491.83 33.02 55340.25 88888.00 2007-07-24 19:20:14.250 205 12491.77 33.05 55340.25 88888.00 2007-07-24 19:20:14.375 205 12491.70 33.00 55340.22 88888.00 2007-07-24 19:20:14.500 205 12491.65 33.02 55340.25 88888.00 2007-07-24 19:20:14.625 205 12491.58 33.02 55340.25 88888.00 2007-07-24 19:20:14.750 205 12491.55 32.98 55340.18 88888.00 2007-07-24 19:20:14.875 205 12491.58 33.00 55340.22 88888.00 2007-07-24 19:20:15.000 205 12491.67 33.10 55340.25 88888.00 2007-07-24 19:20:15.125 205 12491.62 33.08 55340.22 88888.00 2007-07-24 19:20:15.250 205 12491.67 33.05 55340.28 88888.00 2007-07-24 19:20:15.375 205 12491.75 33.02 55340.25 88888.00 2007-07-24 19:20:15.500 205 12491.80 33.05 55340.22 88888.00 2007-07-24 19:20:15.625 205 12491.85 33.10 55340.22 88888.00 2007-07-24 19:20:15.750 205 12491.80 33.12 55340.25 88888.00 2007-07-24 19:20:15.875 205 12491.75 33.12 55340.28 88888.00 2007-07-24 19:20:16.000 205 12491.70 33.10 55340.22 88888.00 2007-07-24 19:20:16.125 205 12491.73 33.10 55340.22 88888.00 2007-07-24 19:20:16.250 205 12491.70 33.12 55340.28 88888.00 2007-07-24 19:20:16.375 205 12491.67 33.10 55340.28 88888.00 2007-07-24 19:20:16.500 205 12491.62 33.08 55340.28 88888.00 2007-07-24 19:20:16.625 205 12491.67 33.10 55340.28 88888.00 2007-07-24 19:20:16.750 205 12491.73 33.10 55340.28 88888.00 2007-07-24 19:20:16.875 205 12491.73 33.02 55340.28 88888.00 2007-07-24 19:20:17.000 205 12491.73 33.10 55340.30 88888.00 2007-07-24 19:20:17.125 205 12491.77 33.15 55340.32 88888.00 2007-07-24 19:20:17.250 205 12491.77 33.10 55340.32 88888.00 2007-07-24 19:20:17.375 205 12491.75 33.10 55340.30 88888.00 2007-07-24 19:20:17.500 205 12491.62 33.12 55340.30 88888.00 2007-07-24 19:20:17.625 205 12491.62 33.10 55340.28 88888.00 2007-07-24 19:20:17.750 205 12491.70 33.12 55340.30 88888.00 2007-07-24 19:20:17.875 205 12491.75 33.17 55340.32 88888.00 2007-07-24 19:20:18.000 205 12491.83 33.20 55340.25 88888.00 2007-07-24 19:20:18.125 205 12491.80 33.20 55340.25 88888.00 2007-07-24 19:20:18.250 205 12491.67 33.17 55340.28 88888.00 2007-07-24 19:20:18.375 205 12491.73 33.17 55340.28 88888.00 2007-07-24 19:20:18.500 205 12491.80 33.15 55340.30 88888.00 2007-07-24 19:20:18.625 205 12491.77 33.15 55340.32 88888.00 2007-07-24 19:20:18.750 205 12491.62 33.15 55340.35 88888.00 2007-07-24 19:20:18.875 205 12491.65 33.17 55340.32 88888.00 2007-07-24 19:20:19.000 205 12491.65 33.17 55340.32 88888.00 2007-07-24 19:20:19.125 205 12491.75 33.15 55340.35 88888.00 2007-07-24 19:20:19.250 205 12491.70 33.15 55340.38 88888.00 2007-07-24 19:20:19.375 205 12491.67 33.12 55340.30 88888.00 2007-07-24 19:20:19.500 205 12491.60 33.12 55340.28 88888.00 2007-07-24 19:20:19.625 205 12491.62 33.20 55340.30 88888.00 2007-07-24 19:20:19.750 205 12491.62 33.17 55340.30 88888.00 2007-07-24 19:20:19.875 205 12491.60 33.20 55340.30 88888.00 2007-07-24 19:20:20.000 205 12491.65 33.17 55340.28 88888.00 2007-07-24 19:20:20.125 205 12491.73 33.15 55340.32 88888.00 2007-07-24 19:20:20.250 205 12491.70 33.10 55340.32 88888.00 2007-07-24 19:20:20.375 205 12491.67 33.10 55340.32 88888.00 2007-07-24 19:20:20.500 205 12491.65 33.15 55340.30 88888.00 2007-07-24 19:20:20.625 205 12491.75 33.15 55340.32 88888.00 2007-07-24 19:20:20.750 205 12491.75 33.20 55340.35 88888.00 2007-07-24 19:20:20.875 205 12491.70 33.17 55340.35 88888.00 2007-07-24 19:20:21.000 205 12491.58 33.12 55340.32 88888.00 2007-07-24 19:20:21.125 205 12491.60 33.15 55340.32 88888.00 2007-07-24 19:20:21.250 205 12491.60 33.23 55340.35 88888.00 2007-07-24 19:20:21.375 205 12491.60 33.23 55340.38 88888.00 2007-07-24 19:20:21.500 205 12491.62 33.20 55340.38 88888.00 2007-07-24 19:20:21.625 205 12491.58 33.20 55340.32 88888.00 2007-07-24 19:20:21.750 205 12491.60 33.17 55340.32 88888.00 2007-07-24 19:20:21.875 205 12491.70 33.10 55340.32 88888.00 2007-07-24 19:20:22.000 205 12491.70 33.10 55340.32 88888.00 2007-07-24 19:20:22.125 205 12491.65 33.12 55340.32 88888.00 2007-07-24 19:20:22.250 205 12491.52 33.12 55340.32 88888.00 2007-07-24 19:20:22.375 205 12491.55 33.17 55340.35 88888.00 2007-07-24 19:20:22.500 205 12491.58 33.20 55340.35 88888.00 2007-07-24 19:20:22.625 205 12491.60 33.23 55340.35 88888.00 2007-07-24 19:20:22.750 205 12491.67 33.27 55340.35 88888.00 2007-07-24 19:20:22.875 205 12491.60 33.23 55340.32 88888.00 2007-07-24 19:20:23.000 205 12491.58 33.17 55340.35 88888.00 2007-07-24 19:20:23.125 205 12491.60 33.20 55340.38 88888.00 2007-07-24 19:20:23.250 205 12491.58 33.15 55340.38 88888.00 2007-07-24 19:20:23.375 205 12491.58 33.20 55340.32 88888.00 2007-07-24 19:20:23.500 205 12491.58 33.17 55340.32 88888.00 2007-07-24 19:20:23.625 205 12491.58 33.15 55340.32 88888.00 2007-07-24 19:20:23.750 205 12491.58 33.15 55340.35 88888.00 2007-07-24 19:20:23.875 205 12491.58 33.12 55340.32 88888.00 2007-07-24 19:20:24.000 205 12491.58 33.10 55340.32 88888.00 2007-07-24 19:20:24.125 205 12491.60 33.12 55340.32 88888.00 2007-07-24 19:20:24.250 205 12491.65 33.12 55340.38 88888.00 2007-07-24 19:20:24.375 205 12491.60 33.12 55340.35 88888.00 2007-07-24 19:20:24.500 205 12491.55 33.15 55340.35 88888.00 2007-07-24 19:20:24.625 205 12491.50 33.08 55340.32 88888.00 2007-07-24 19:20:24.750 205 12491.50 33.10 55340.30 88888.00 2007-07-24 19:20:24.875 205 12491.52 33.15 55340.32 88888.00 2007-07-24 19:20:25.000 205 12491.60 33.17 55340.32 88888.00 2007-07-24 19:20:25.125 205 12491.52 33.15 55340.35 88888.00 2007-07-24 19:20:25.250 205 12491.45 33.08 55340.35 88888.00 2007-07-24 19:20:25.375 205 12491.52 33.08 55340.32 88888.00 2007-07-24 19:20:25.500 205 12491.62 33.08 55340.30 88888.00 2007-07-24 19:20:25.625 205 12491.58 33.10 55340.32 88888.00 2007-07-24 19:20:25.750 205 12491.58 33.10 55340.35 88888.00 2007-07-24 19:20:25.875 205 12491.58 33.15 55340.38 88888.00 2007-07-24 19:20:26.000 205 12491.52 33.17 55340.35 88888.00 2007-07-24 19:20:26.125 205 12491.58 33.12 55340.40 88888.00 2007-07-24 19:20:26.250 205 12491.55 33.10 55340.40 88888.00 2007-07-24 19:20:26.375 205 12491.58 33.10 55340.40 88888.00 2007-07-24 19:20:26.500 205 12491.50 33.08 55340.38 88888.00 2007-07-24 19:20:26.625 205 12491.50 33.08 55340.38 88888.00 2007-07-24 19:20:26.750 205 12491.55 33.15 55340.40 88888.00 2007-07-24 19:20:26.875 205 12491.52 33.12 55340.43 88888.00 2007-07-24 19:20:27.000 205 12491.48 33.10 55340.43 88888.00 2007-07-24 19:20:27.125 205 12491.45 33.12 55340.43 88888.00 2007-07-24 19:20:27.250 205 12491.42 33.12 55340.40 88888.00 2007-07-24 19:20:27.375 205 12491.48 33.12 55340.40 88888.00 2007-07-24 19:20:27.500 205 12491.40 33.10 55340.40 88888.00 2007-07-24 19:20:27.625 205 12491.45 33.12 55340.45 88888.00 2007-07-24 19:20:27.750 205 12491.52 33.15 55340.45 88888.00 2007-07-24 19:20:27.875 205 12491.48 33.10 55340.43 88888.00 2007-07-24 19:20:28.000 205 12491.48 33.12 55340.43 88888.00 2007-07-24 19:20:28.125 205 12491.50 33.10 55340.45 88888.00 2007-07-24 19:20:28.250 205 12491.45 33.12 55340.43 88888.00 2007-07-24 19:20:28.375 205 12491.42 33.15 55340.43 88888.00 2007-07-24 19:20:28.500 205 12491.40 33.12 55340.43 88888.00 2007-07-24 19:20:28.625 205 12491.45 33.10 55340.45 88888.00 2007-07-24 19:20:28.750 205 12491.45 33.05 55340.45 88888.00 2007-07-24 19:20:28.875 205 12491.50 33.08 55340.47 88888.00 2007-07-24 19:20:29.000 205 12491.45 33.08 55340.45 88888.00 2007-07-24 19:20:29.125 205 12491.42 33.00 55340.40 88888.00 2007-07-24 19:20:29.250 205 12491.42 33.02 55340.43 88888.00 2007-07-24 19:20:29.375 205 12491.48 33.12 55340.45 88888.00 2007-07-24 19:20:29.500 205 12491.50 33.15 55340.47 88888.00 2007-07-24 19:20:29.625 205 12491.45 33.10 55340.45 88888.00 2007-07-24 19:20:29.750 205 12491.40 33.08 55340.43 88888.00 2007-07-24 19:20:29.875 205 12491.45 33.08 55340.45 88888.00 2007-07-24 19:20:30.000 205 12491.35 33.00 55340.43 88888.00 2007-07-24 19:20:30.125 205 12491.33 33.02 55340.45 88888.00 2007-07-24 19:20:30.250 205 12491.35 33.05 55340.45 88888.00 2007-07-24 19:20:30.375 205 12491.45 33.10 55340.43 88888.00 2007-07-24 19:20:30.500 205 12491.45 33.10 55340.43 88888.00 2007-07-24 19:20:30.625 205 12491.42 33.08 55340.43 88888.00 2007-07-24 19:20:30.750 205 12491.33 33.05 55340.43 88888.00 2007-07-24 19:20:30.875 205 12491.38 33.02 55340.43 88888.00 2007-07-24 19:20:31.000 205 12491.45 33.02 55340.43 88888.00 2007-07-24 19:20:31.125 205 12491.48 33.05 55340.43 88888.00 2007-07-24 19:20:31.250 205 12491.42 33.05 55340.47 88888.00 2007-07-24 19:20:31.375 205 12491.45 33.08 55340.47 88888.00 2007-07-24 19:20:31.500 205 12491.42 33.10 55340.45 88888.00 2007-07-24 19:20:31.625 205 12491.38 33.08 55340.43 88888.00 2007-07-24 19:20:31.750 205 12491.30 33.02 55340.47 88888.00 2007-07-24 19:20:31.875 205 12491.30 33.02 55340.47 88888.00 2007-07-24 19:20:32.000 205 12491.38 33.08 55340.45 88888.00 2007-07-24 19:20:32.125 205 12491.40 33.08 55340.47 88888.00 2007-07-24 19:20:32.250 205 12491.42 33.02 55340.45 88888.00 2007-07-24 19:20:32.375 205 12491.38 33.02 55340.43 88888.00 2007-07-24 19:20:32.500 205 12491.30 33.00 55340.47 88888.00 2007-07-24 19:20:32.625 205 12491.33 33.08 55340.47 88888.00 2007-07-24 19:20:32.750 205 12491.38 33.08 55340.47 88888.00 2007-07-24 19:20:32.875 205 12491.30 33.08 55340.43 88888.00 2007-07-24 19:20:33.000 205 12491.30 33.05 55340.45 88888.00 2007-07-24 19:20:33.125 205 12491.30 33.05 55340.45 88888.00 2007-07-24 19:20:33.250 205 12491.35 33.05 55340.47 88888.00 2007-07-24 19:20:33.375 205 12491.38 33.05 55340.50 88888.00 2007-07-24 19:20:33.500 205 12491.35 33.05 55340.53 88888.00 2007-07-24 19:20:33.625 205 12491.27 33.05 55340.53 88888.00 2007-07-24 19:20:33.750 205 12491.27 33.05 55340.47 88888.00 2007-07-24 19:20:33.875 205 12491.30 33.05 55340.55 88888.00 2007-07-24 19:20:34.000 205 12491.35 33.02 55340.53 88888.00 2007-07-24 19:20:34.125 205 12491.33 33.05 55340.53 88888.00 2007-07-24 19:20:34.250 205 12491.30 33.05 55340.55 88888.00 2007-07-24 19:20:34.375 205 12491.30 33.05 55340.55 88888.00 2007-07-24 19:20:34.500 205 12491.27 33.02 55340.53 88888.00 2007-07-24 19:20:34.625 205 12491.27 33.00 55340.53 88888.00 2007-07-24 19:20:34.750 205 12491.27 33.05 55340.53 88888.00 2007-07-24 19:20:34.875 205 12491.25 33.05 55340.50 88888.00 2007-07-24 19:20:35.000 205 12491.17 33.05 55340.50 88888.00 2007-07-24 19:20:35.125 205 12491.23 33.08 55340.53 88888.00 2007-07-24 19:20:35.250 205 12491.27 33.08 55340.53 88888.00 2007-07-24 19:20:35.375 205 12491.27 33.08 55340.53 88888.00 2007-07-24 19:20:35.500 205 12491.23 33.05 55340.53 88888.00 2007-07-24 19:20:35.625 205 12491.17 33.05 55340.53 88888.00 2007-07-24 19:20:35.750 205 12491.17 33.05 55340.53 88888.00 2007-07-24 19:20:35.875 205 12491.20 33.10 55340.53 88888.00 2007-07-24 19:20:36.000 205 12491.20 33.08 55340.55 88888.00 2007-07-24 19:20:36.125 205 12491.25 33.12 55340.60 88888.00 2007-07-24 19:20:36.250 205 12491.23 33.05 55340.57 88888.00 2007-07-24 19:20:36.375 205 12491.25 33.08 55340.55 88888.00 2007-07-24 19:20:36.500 205 12491.23 33.12 55340.55 88888.00 2007-07-24 19:20:36.625 205 12491.20 33.12 55340.53 88888.00 2007-07-24 19:20:36.750 205 12491.17 33.15 55340.57 88888.00 2007-07-24 19:20:36.875 205 12491.23 33.08 55340.53 88888.00 2007-07-24 19:20:37.000 205 12491.25 33.10 55340.53 88888.00 2007-07-24 19:20:37.125 205 12491.23 33.08 55340.55 88888.00 2007-07-24 19:20:37.250 205 12491.15 33.05 55340.53 88888.00 2007-07-24 19:20:37.375 205 12491.12 33.10 55340.53 88888.00 2007-07-24 19:20:37.500 205 12491.10 33.08 55340.53 88888.00 2007-07-24 19:20:37.625 205 12491.08 33.10 55340.55 88888.00 2007-07-24 19:20:37.750 205 12491.02 33.08 55340.50 88888.00 2007-07-24 19:20:37.875 205 12491.05 33.10 55340.55 88888.00 2007-07-24 19:20:38.000 205 12491.08 33.10 55340.53 88888.00 2007-07-24 19:20:38.125 205 12491.02 33.08 55340.50 88888.00 2007-07-24 19:20:38.250 205 12490.98 33.05 55340.53 88888.00 2007-07-24 19:20:38.375 205 12491.00 33.15 55340.55 88888.00 2007-07-24 19:20:38.500 205 12490.98 33.15 55340.57 88888.00 2007-07-24 19:20:38.625 205 12490.95 33.15 55340.55 88888.00 2007-07-24 19:20:38.750 205 12490.95 33.15 55340.53 88888.00 2007-07-24 19:20:38.875 205 12491.02 33.20 55340.53 88888.00 2007-07-24 19:20:39.000 205 12491.02 33.17 55340.50 88888.00 2007-07-24 19:20:39.125 205 12491.00 33.23 55340.55 88888.00 2007-07-24 19:20:39.250 205 12490.92 33.17 55340.53 88888.00 2007-07-24 19:20:39.375 205 12490.95 33.17 55340.50 88888.00 2007-07-24 19:20:39.500 205 12490.92 33.15 55340.53 88888.00 2007-07-24 19:20:39.625 205 12491.00 33.12 55340.57 88888.00 2007-07-24 19:20:39.750 205 12491.05 33.15 55340.57 88888.00 2007-07-24 19:20:39.875 205 12491.08 33.20 55340.55 88888.00 2007-07-24 19:20:40.000 205 12491.10 33.25 55340.57 88888.00 2007-07-24 19:20:40.125 205 12491.05 33.23 55340.55 88888.00 2007-07-24 19:20:40.250 205 12490.95 33.15 55340.53 88888.00 2007-07-24 19:20:40.375 205 12490.88 33.12 55340.47 88888.00 2007-07-24 19:20:40.500 205 12490.83 33.17 55340.53 88888.00 2007-07-24 19:20:40.625 205 12490.88 33.25 55340.57 88888.00 2007-07-24 19:20:40.750 205 12490.95 33.33 55340.55 88888.00 2007-07-24 19:20:40.875 205 12490.90 33.30 55340.55 88888.00 2007-07-24 19:20:41.000 205 12490.83 33.25 55340.55 88888.00 2007-07-24 19:20:41.125 205 12490.85 33.17 55340.53 88888.00 2007-07-24 19:20:41.250 205 12490.85 33.17 55340.55 88888.00 2007-07-24 19:20:41.375 205 12490.85 33.23 55340.57 88888.00 2007-07-24 19:20:41.500 205 12490.83 33.27 55340.57 88888.00 2007-07-24 19:20:41.625 205 12490.90 33.25 55340.55 88888.00 2007-07-24 19:20:41.750 205 12490.98 33.25 55340.55 88888.00 2007-07-24 19:20:41.875 205 12490.92 33.25 55340.55 88888.00 2007-07-24 19:20:42.000 205 12490.85 33.25 55340.55 88888.00 2007-07-24 19:20:42.125 205 12490.88 33.30 55340.60 88888.00 2007-07-24 19:20:42.250 205 12490.77 33.30 55340.57 88888.00 2007-07-24 19:20:42.375 205 12490.73 33.25 55340.55 88888.00 2007-07-24 19:20:42.500 205 12490.70 33.20 55340.53 88888.00 2007-07-24 19:20:42.625 205 12490.77 33.25 55340.55 88888.00 2007-07-24 19:20:42.750 205 12490.73 33.25 55340.57 88888.00 2007-07-24 19:20:42.875 205 12490.75 33.27 55340.57 88888.00 2007-07-24 19:20:43.000 205 12490.75 33.30 55340.55 88888.00 2007-07-24 19:20:43.125 205 12490.75 33.30 55340.55 88888.00 2007-07-24 19:20:43.250 205 12490.73 33.30 55340.57 88888.00 2007-07-24 19:20:43.375 205 12490.75 33.35 55340.57 88888.00 2007-07-24 19:20:43.500 205 12490.80 33.38 55340.60 88888.00 2007-07-24 19:20:43.625 205 12490.83 33.40 55340.60 88888.00 2007-07-24 19:20:43.750 205 12490.70 33.38 55340.62 88888.00 2007-07-24 19:20:43.875 205 12490.67 33.38 55340.60 88888.00 2007-07-24 19:20:44.000 205 12490.73 33.38 55340.55 88888.00 2007-07-24 19:20:44.125 205 12490.75 33.35 55340.55 88888.00 2007-07-24 19:20:44.250 205 12490.75 33.38 55340.62 88888.00 2007-07-24 19:20:44.375 205 12490.77 33.42 55340.62 88888.00 2007-07-24 19:20:44.500 205 12490.73 33.42 55340.57 88888.00 2007-07-24 19:20:44.625 205 12490.70 33.40 55340.57 88888.00 2007-07-24 19:20:44.750 205 12490.73 33.45 55340.60 88888.00 2007-07-24 19:20:44.875 205 12490.70 33.42 55340.60 88888.00 2007-07-24 19:20:45.000 205 12490.67 33.42 55340.55 88888.00 2007-07-24 19:20:45.125 205 12490.75 33.42 55340.57 88888.00 2007-07-24 19:20:45.250 205 12490.70 33.45 55340.55 88888.00 2007-07-24 19:20:45.375 205 12490.70 33.42 55340.50 88888.00 2007-07-24 19:20:45.500 205 12490.65 33.45 55340.47 88888.00 2007-07-24 19:20:45.625 205 12490.62 33.48 55340.53 88888.00 2007-07-24 19:20:45.750 205 12490.65 33.48 55340.53 88888.00 2007-07-24 19:20:45.875 205 12490.55 33.42 55340.53 88888.00 2007-07-24 19:20:46.000 205 12490.52 33.45 55340.55 88888.00 2007-07-24 19:20:46.125 205 12490.62 33.52 55340.60 88888.00 2007-07-24 19:20:46.250 205 12490.65 33.55 55340.60 88888.00 2007-07-24 19:20:46.375 205 12490.67 33.52 55340.60 88888.00 2007-07-24 19:20:46.500 205 12490.60 33.50 55340.55 88888.00 2007-07-24 19:20:46.625 205 12490.62 33.60 55340.60 88888.00 2007-07-24 19:20:46.750 205 12490.65 33.62 55340.60 88888.00 2007-07-24 19:20:46.875 205 12490.58 33.55 55340.57 88888.00 2007-07-24 19:20:47.000 205 12490.55 33.52 55340.57 88888.00 2007-07-24 19:20:47.125 205 12490.62 33.60 55340.62 88888.00 2007-07-24 19:20:47.250 205 12490.52 33.58 55340.60 88888.00 2007-07-24 19:20:47.375 205 12490.52 33.60 55340.57 88888.00 2007-07-24 19:20:47.500 205 12490.58 33.60 55340.55 88888.00 2007-07-24 19:20:47.625 205 12490.70 33.62 55340.57 88888.00 2007-07-24 19:20:47.750 205 12490.67 33.62 55340.57 88888.00 2007-07-24 19:20:47.875 205 12490.65 33.60 55340.55 88888.00 2007-07-24 19:20:48.000 205 12490.52 33.62 55340.53 88888.00 2007-07-24 19:20:48.125 205 12490.52 33.62 55340.57 88888.00 2007-07-24 19:20:48.250 205 12490.52 33.62 55340.55 88888.00 2007-07-24 19:20:48.375 205 12490.48 33.62 55340.50 88888.00 2007-07-24 19:20:48.500 205 12490.52 33.67 55340.55 88888.00 2007-07-24 19:20:48.625 205 12490.55 33.75 55340.55 88888.00 2007-07-24 19:20:48.750 205 12490.55 33.75 55340.57 88888.00 2007-07-24 19:20:48.875 205 12490.50 33.77 55340.57 88888.00 2007-07-24 19:20:49.000 205 12490.55 33.83 55340.60 88888.00 2007-07-24 19:20:49.125 205 12490.55 33.80 55340.60 88888.00 2007-07-24 19:20:49.250 205 12490.50 33.77 55340.57 88888.00 2007-07-24 19:20:49.375 205 12490.52 33.77 55340.57 88888.00 2007-07-24 19:20:49.500 205 12490.42 33.70 55340.55 88888.00 2007-07-24 19:20:49.625 205 12490.42 33.73 55340.55 88888.00 2007-07-24 19:20:49.750 205 12490.45 33.75 55340.55 88888.00 2007-07-24 19:20:49.875 205 12490.45 33.80 55340.57 88888.00 2007-07-24 19:20:50.000 205 12490.42 33.80 55340.57 88888.00 2007-07-24 19:20:50.125 205 12490.40 33.75 55340.55 88888.00 2007-07-24 19:20:50.250 205 12490.45 33.80 55340.55 88888.00 2007-07-24 19:20:50.375 205 12490.45 33.83 55340.53 88888.00 2007-07-24 19:20:50.500 205 12490.45 33.80 55340.53 88888.00 2007-07-24 19:20:50.625 205 12490.45 33.83 55340.55 88888.00 2007-07-24 19:20:50.750 205 12490.45 33.83 55340.57 88888.00 2007-07-24 19:20:50.875 205 12490.45 33.85 55340.57 88888.00 2007-07-24 19:20:51.000 205 12490.45 33.83 55340.55 88888.00 2007-07-24 19:20:51.125 205 12490.40 33.77 55340.53 88888.00 2007-07-24 19:20:51.250 205 12490.30 33.80 55340.57 88888.00 2007-07-24 19:20:51.375 205 12490.33 33.85 55340.57 88888.00 2007-07-24 19:20:51.500 205 12490.35 33.83 55340.60 88888.00 2007-07-24 19:20:51.625 205 12490.40 33.85 55340.55 88888.00 2007-07-24 19:20:51.750 205 12490.42 33.85 55340.53 88888.00 2007-07-24 19:20:51.875 205 12490.42 33.90 55340.55 88888.00 2007-07-24 19:20:52.000 205 12490.40 33.92 55340.55 88888.00 2007-07-24 19:20:52.125 205 12490.40 33.98 55340.55 88888.00 2007-07-24 19:20:52.250 205 12490.40 33.92 55340.57 88888.00 2007-07-24 19:20:52.375 205 12490.48 33.92 55340.55 88888.00 2007-07-24 19:20:52.500 205 12490.42 33.85 55340.55 88888.00 2007-07-24 19:20:52.625 205 12490.33 33.80 55340.53 88888.00 2007-07-24 19:20:52.750 205 12490.25 33.88 55340.55 88888.00 2007-07-24 19:20:52.875 205 12490.30 33.98 55340.57 88888.00 2007-07-24 19:20:53.000 205 12490.38 33.98 55340.55 88888.00 2007-07-24 19:20:53.125 205 12490.40 33.98 55340.57 88888.00 2007-07-24 19:20:53.250 205 12490.45 33.98 55340.57 88888.00 2007-07-24 19:20:53.375 205 12490.45 33.95 55340.53 88888.00 2007-07-24 19:20:53.500 205 12490.48 33.95 55340.55 88888.00 2007-07-24 19:20:53.625 205 12490.42 33.98 55340.53 88888.00 2007-07-24 19:20:53.750 205 12490.38 33.92 55340.50 88888.00 2007-07-24 19:20:53.875 205 12490.38 33.95 55340.50 88888.00 2007-07-24 19:20:54.000 205 12490.40 33.98 55340.50 88888.00 2007-07-24 19:20:54.125 205 12490.48 34.02 55340.57 88888.00 2007-07-24 19:20:54.250 205 12490.45 34.08 55340.57 88888.00 2007-07-24 19:20:54.375 205 12490.38 34.05 55340.50 88888.00 2007-07-24 19:20:54.500 205 12490.27 33.95 55340.50 88888.00 2007-07-24 19:20:54.625 205 12490.33 33.95 55340.50 88888.00 2007-07-24 19:20:54.750 205 12490.40 34.00 55340.55 88888.00 2007-07-24 19:20:54.875 205 12490.33 34.00 55340.57 88888.00 2007-07-24 19:20:55.000 205 12490.30 34.02 55340.53 88888.00 2007-07-24 19:20:55.125 205 12490.38 33.95 55340.53 88888.00 2007-07-24 19:20:55.250 205 12490.38 34.00 55340.50 88888.00 2007-07-24 19:20:55.375 205 12490.40 34.05 55340.50 88888.00 2007-07-24 19:20:55.500 205 12490.40 34.05 55340.50 88888.00 2007-07-24 19:20:55.625 205 12490.48 34.02 55340.53 88888.00 2007-07-24 19:20:55.750 205 12490.42 34.02 55340.55 88888.00 2007-07-24 19:20:55.875 205 12490.42 34.02 55340.57 88888.00 2007-07-24 19:20:56.000 205 12490.42 34.02 55340.53 88888.00 2007-07-24 19:20:56.125 205 12490.40 34.00 55340.50 88888.00 2007-07-24 19:20:56.250 205 12490.38 33.98 55340.53 88888.00 2007-07-24 19:20:56.375 205 12490.40 34.05 55340.50 88888.00 2007-07-24 19:20:56.500 205 12490.38 34.15 55340.53 88888.00 2007-07-24 19:20:56.625 205 12490.40 34.05 55340.50 88888.00 2007-07-24 19:20:56.750 205 12490.38 34.00 55340.50 88888.00 2007-07-24 19:20:56.875 205 12490.38 34.00 55340.50 88888.00 2007-07-24 19:20:57.000 205 12490.42 34.05 55340.53 88888.00 2007-07-24 19:20:57.125 205 12490.38 34.05 55340.55 88888.00 2007-07-24 19:20:57.250 205 12490.40 34.08 55340.50 88888.00 2007-07-24 19:20:57.375 205 12490.40 34.05 55340.47 88888.00 2007-07-24 19:20:57.500 205 12490.38 34.02 55340.47 88888.00 2007-07-24 19:20:57.625 205 12490.38 34.08 55340.47 88888.00 2007-07-24 19:20:57.750 205 12490.35 34.10 55340.47 88888.00 2007-07-24 19:20:57.875 205 12490.38 34.10 55340.50 88888.00 2007-07-24 19:20:58.000 205 12490.38 34.08 55340.47 88888.00 2007-07-24 19:20:58.125 205 12490.35 34.12 55340.45 88888.00 2007-07-24 19:20:58.250 205 12490.35 34.12 55340.47 88888.00 2007-07-24 19:20:58.375 205 12490.45 34.20 55340.53 88888.00 2007-07-24 19:20:58.500 205 12490.48 34.15 55340.50 88888.00 2007-07-24 19:20:58.625 205 12490.42 34.08 55340.50 88888.00 2007-07-24 19:20:58.750 205 12490.38 34.12 55340.50 88888.00 2007-07-24 19:20:58.875 205 12490.38 34.15 55340.47 88888.00 2007-07-24 19:20:59.000 205 12490.40 34.10 55340.47 88888.00 2007-07-24 19:20:59.125 205 12490.38 34.08 55340.50 88888.00 2007-07-24 19:20:59.250 205 12490.40 34.08 55340.50 88888.00 2007-07-24 19:20:59.375 205 12490.42 34.10 55340.47 88888.00 2007-07-24 19:20:59.500 205 12490.40 34.10 55340.45 88888.00 2007-07-24 19:20:59.625 205 12490.38 34.08 55340.47 88888.00 2007-07-24 19:20:59.750 205 12490.48 34.10 55340.47 88888.00 2007-07-24 19:20:59.875 205 12490.45 34.10 55340.45 88888.00 2007-07-24 19:21:00.000 205 12490.42 34.12 55340.47 88888.00 2007-07-24 19:21:00.125 205 12490.40 34.12 55340.53 88888.00 2007-07-24 19:21:00.250 205 12490.42 34.08 55340.50 88888.00 2007-07-24 19:21:00.375 205 12490.52 34.05 55340.50 88888.00 2007-07-24 19:21:00.500 205 12490.50 34.12 55340.50 88888.00 2007-07-24 19:21:00.625 205 12490.40 34.12 55340.47 88888.00 2007-07-24 19:21:00.750 205 12490.35 34.12 55340.45 88888.00 2007-07-24 19:21:00.875 205 12490.35 34.15 55340.45 88888.00 2007-07-24 19:21:01.000 205 12490.33 34.15 55340.40 88888.00 2007-07-24 19:21:01.125 205 12490.30 34.08 55340.43 88888.00 2007-07-24 19:21:01.250 205 12490.35 34.08 55340.47 88888.00 2007-07-24 19:21:01.375 205 12490.35 34.12 55340.50 88888.00 2007-07-24 19:21:01.500 205 12490.30 34.12 55340.45 88888.00 2007-07-24 19:21:01.625 205 12490.27 34.10 55340.45 88888.00 2007-07-24 19:21:01.750 205 12490.30 34.10 55340.45 88888.00 2007-07-24 19:21:01.875 205 12490.30 34.12 55340.47 88888.00 2007-07-24 19:21:02.000 205 12490.33 34.12 55340.45 88888.00 2007-07-24 19:21:02.125 205 12490.38 34.15 55340.47 88888.00 2007-07-24 19:21:02.250 205 12490.38 34.12 55340.47 88888.00 2007-07-24 19:21:02.375 205 12490.45 34.10 55340.45 88888.00 2007-07-24 19:21:02.500 205 12490.45 34.08 55340.45 88888.00 2007-07-24 19:21:02.625 205 12490.40 34.10 55340.47 88888.00 2007-07-24 19:21:02.750 205 12490.40 34.12 55340.45 88888.00 2007-07-24 19:21:02.875 205 12490.40 34.10 55340.43 88888.00 2007-07-24 19:21:03.000 205 12490.45 34.08 55340.43 88888.00 2007-07-24 19:21:03.125 205 12490.40 34.10 55340.40 88888.00 2007-07-24 19:21:03.250 205 12490.42 34.12 55340.43 88888.00 2007-07-24 19:21:03.375 205 12490.50 34.17 55340.40 88888.00 2007-07-24 19:21:03.500 205 12490.45 34.05 55340.38 88888.00 2007-07-24 19:21:03.625 205 12490.38 34.05 55340.38 88888.00 2007-07-24 19:21:03.750 205 12490.42 34.10 55340.38 88888.00 2007-07-24 19:21:03.875 205 12490.40 34.15 55340.45 88888.00 2007-07-24 19:21:04.000 205 12490.35 34.08 55340.40 88888.00 2007-07-24 19:21:04.125 205 12490.45 34.10 55340.43 88888.00 2007-07-24 19:21:04.250 205 12490.50 34.08 55340.45 88888.00 2007-07-24 19:21:04.375 205 12490.55 34.10 55340.43 88888.00 2007-07-24 19:21:04.500 205 12490.58 34.12 55340.40 88888.00 2007-07-24 19:21:04.625 205 12490.58 34.10 55340.40 88888.00 2007-07-24 19:21:04.750 205 12490.48 34.08 55340.40 88888.00 2007-07-24 19:21:04.875 205 12490.45 34.10 55340.40 88888.00 2007-07-24 19:21:05.000 205 12490.42 34.10 55340.40 88888.00 2007-07-24 19:21:05.125 205 12490.48 34.02 55340.38 88888.00 2007-07-24 19:21:05.250 205 12490.48 33.98 55340.40 88888.00 2007-07-24 19:21:05.375 205 12490.48 34.05 55340.40 88888.00 2007-07-24 19:21:05.500 205 12490.50 34.05 55340.38 88888.00 2007-07-24 19:21:05.625 205 12490.48 34.05 55340.40 88888.00 2007-07-24 19:21:05.750 205 12490.52 34.05 55340.43 88888.00 2007-07-24 19:21:05.875 205 12490.55 34.02 55340.45 88888.00 2007-07-24 19:21:06.000 205 12490.60 34.05 55340.43 88888.00 2007-07-24 19:21:06.125 205 12490.62 34.10 55340.45 88888.00 2007-07-24 19:21:06.250 205 12490.58 34.08 55340.45 88888.00 2007-07-24 19:21:06.375 205 12490.58 34.05 55340.43 88888.00 2007-07-24 19:21:06.500 205 12490.62 34.08 55340.43 88888.00 2007-07-24 19:21:06.625 205 12490.65 34.08 55340.40 88888.00 2007-07-24 19:21:06.750 205 12490.60 34.00 55340.35 88888.00 2007-07-24 19:21:06.875 205 12490.55 33.98 55340.38 88888.00 2007-07-24 19:21:07.000 205 12490.50 34.00 55340.40 88888.00 2007-07-24 19:21:07.125 205 12490.45 34.00 55340.40 88888.00 2007-07-24 19:21:07.250 205 12490.45 33.98 55340.38 88888.00 2007-07-24 19:21:07.375 205 12490.52 34.00 55340.40 88888.00 2007-07-24 19:21:07.500 205 12490.52 33.98 55340.40 88888.00 2007-07-24 19:21:07.625 205 12490.58 33.95 55340.40 88888.00 2007-07-24 19:21:07.750 205 12490.67 33.95 55340.38 88888.00 2007-07-24 19:21:07.875 205 12490.75 33.98 55340.38 88888.00 2007-07-24 19:21:08.000 205 12490.77 33.95 55340.35 88888.00 2007-07-24 19:21:08.125 205 12490.73 33.92 55340.38 88888.00 2007-07-24 19:21:08.250 205 12490.73 33.88 55340.38 88888.00 2007-07-24 19:21:08.375 205 12490.70 33.92 55340.40 88888.00 2007-07-24 19:21:08.500 205 12490.60 33.95 55340.40 88888.00 2007-07-24 19:21:08.625 205 12490.52 33.90 55340.35 88888.00 2007-07-24 19:21:08.750 205 12490.62 33.88 55340.38 88888.00 2007-07-24 19:21:08.875 205 12490.77 33.88 55340.38 88888.00 2007-07-24 19:21:09.000 205 12490.75 33.90 55340.35 88888.00 2007-07-24 19:21:09.125 205 12490.67 33.88 55340.35 88888.00 2007-07-24 19:21:09.250 205 12490.60 33.85 55340.35 88888.00 2007-07-24 19:21:09.375 205 12490.58 33.85 55340.38 88888.00 2007-07-24 19:21:09.500 205 12490.58 33.85 55340.38 88888.00 2007-07-24 19:21:09.625 205 12490.60 33.85 55340.40 88888.00 2007-07-24 19:21:09.750 205 12490.62 33.85 55340.40 88888.00 2007-07-24 19:21:09.875 205 12490.60 33.88 55340.40 88888.00 2007-07-24 19:21:10.000 205 12490.58 33.88 55340.38 88888.00 2007-07-24 19:21:10.125 205 12490.55 33.83 55340.35 88888.00 2007-07-24 19:21:10.250 205 12490.55 33.83 55340.38 88888.00 2007-07-24 19:21:10.375 205 12490.67 33.83 55340.35 88888.00 2007-07-24 19:21:10.500 205 12490.73 33.80 55340.38 88888.00 2007-07-24 19:21:10.625 205 12490.75 33.80 55340.38 88888.00 2007-07-24 19:21:10.750 205 12490.70 33.80 55340.35 88888.00 2007-07-24 19:21:10.875 205 12490.65 33.77 55340.38 88888.00 2007-07-24 19:21:11.000 205 12490.73 33.77 55340.35 88888.00 2007-07-24 19:21:11.125 205 12490.70 33.75 55340.38 88888.00 2007-07-24 19:21:11.250 205 12490.67 33.73 55340.38 88888.00 2007-07-24 19:21:11.375 205 12490.67 33.70 55340.38 88888.00 2007-07-24 19:21:11.500 205 12490.65 33.67 55340.35 88888.00 2007-07-24 19:21:11.625 205 12490.65 33.75 55340.35 88888.00 2007-07-24 19:21:11.750 205 12490.73 33.83 55340.38 88888.00 2007-07-24 19:21:11.875 205 12490.67 33.70 55340.38 88888.00 2007-07-24 19:21:12.000 205 12490.67 33.67 55340.38 88888.00 2007-07-24 19:21:12.125 205 12490.67 33.70 55340.38 88888.00 2007-07-24 19:21:12.250 205 12490.70 33.73 55340.35 88888.00 2007-07-24 19:21:12.375 205 12490.73 33.70 55340.35 88888.00 2007-07-24 19:21:12.500 205 12490.83 33.70 55340.35 88888.00 2007-07-24 19:21:12.625 205 12490.90 33.62 55340.35 88888.00 2007-07-24 19:21:12.750 205 12490.83 33.62 55340.38 88888.00 2007-07-24 19:21:12.875 205 12490.70 33.65 55340.38 88888.00 2007-07-24 19:21:13.000 205 12490.70 33.67 55340.35 88888.00 2007-07-24 19:21:13.125 205 12490.80 33.73 55340.35 88888.00 2007-07-24 19:21:13.250 205 12490.75 33.67 55340.32 88888.00 2007-07-24 19:21:13.375 205 12490.83 33.67 55340.38 88888.00 2007-07-24 19:21:13.500 205 12490.85 33.65 55340.40 88888.00 2007-07-24 19:21:13.625 205 12490.85 33.60 55340.38 88888.00 2007-07-24 19:21:13.750 205 12490.85 33.52 55340.32 88888.00 2007-07-24 19:21:13.875 205 12490.88 33.50 55340.30 88888.00 2007-07-24 19:21:14.000 205 12490.90 33.55 55340.32 88888.00 2007-07-24 19:21:14.125 205 12490.92 33.58 55340.35 88888.00 2007-07-24 19:21:14.250 205 12490.80 33.50 55340.32 88888.00 2007-07-24 19:21:14.375 205 12490.77 33.55 55340.32 88888.00 2007-07-24 19:21:14.500 205 12490.83 33.65 55340.38 88888.00 2007-07-24 19:21:14.625 205 12490.85 33.60 55340.35 88888.00 2007-07-24 19:21:14.750 205 12490.85 33.55 55340.35 88888.00 2007-07-24 19:21:14.875 205 12490.83 33.55 55340.32 88888.00 2007-07-24 19:21:15.000 205 12490.80 33.52 55340.28 88888.00 2007-07-24 19:21:15.125 205 12490.80 33.55 55340.28 88888.00 2007-07-24 19:21:15.250 205 12490.75 33.48 55340.30 88888.00 2007-07-24 19:21:15.375 205 12490.85 33.50 55340.30 88888.00 2007-07-24 19:21:15.500 205 12490.83 33.42 55340.35 88888.00 2007-07-24 19:21:15.625 205 12490.85 33.42 55340.32 88888.00 2007-07-24 19:21:15.750 205 12490.90 33.48 55340.30 88888.00 2007-07-24 19:21:15.875 205 12490.98 33.52 55340.35 88888.00 2007-07-24 19:21:16.000 205 12491.02 33.55 55340.38 88888.00 2007-07-24 19:21:16.125 205 12490.92 33.55 55340.38 88888.00 2007-07-24 19:21:16.250 205 12490.88 33.52 55340.35 88888.00 2007-07-24 19:21:16.375 205 12490.92 33.50 55340.35 88888.00 2007-07-24 19:21:16.500 205 12490.95 33.48 55340.32 88888.00 2007-07-24 19:21:16.625 205 12490.92 33.40 55340.30 88888.00 2007-07-24 19:21:16.750 205 12490.95 33.42 55340.30 88888.00 2007-07-24 19:21:16.875 205 12490.98 33.48 55340.32 88888.00 2007-07-24 19:21:17.000 205 12490.98 33.50 55340.32 88888.00 2007-07-24 19:21:17.125 205 12490.85 33.45 55340.32 88888.00 2007-07-24 19:21:17.250 205 12490.77 33.42 55340.35 88888.00 2007-07-24 19:21:17.375 205 12490.88 33.45 55340.32 88888.00 2007-07-24 19:21:17.500 205 12490.98 33.48 55340.35 88888.00 2007-07-24 19:21:17.625 205 12490.98 33.50 55340.32 88888.00 2007-07-24 19:21:17.750 205 12491.02 33.48 55340.28 88888.00 2007-07-24 19:21:17.875 205 12491.05 33.42 55340.30 88888.00 2007-07-24 19:21:18.000 205 12491.00 33.42 55340.28 88888.00 2007-07-24 19:21:18.125 205 12490.98 33.38 55340.30 88888.00 2007-07-24 19:21:18.250 205 12490.90 33.40 55340.32 88888.00 2007-07-24 19:21:18.375 205 12490.90 33.42 55340.32 88888.00 2007-07-24 19:21:18.500 205 12490.90 33.45 55340.30 88888.00 2007-07-24 19:21:18.625 205 12490.98 33.45 55340.32 88888.00 2007-07-24 19:21:18.750 205 12490.98 33.42 55340.32 88888.00 2007-07-24 19:21:18.875 205 12490.98 33.38 55340.32 88888.00 2007-07-24 19:21:19.000 205 12491.05 33.38 55340.30 88888.00 2007-07-24 19:21:19.125 205 12490.98 33.42 55340.32 88888.00 2007-07-24 19:21:19.250 205 12490.92 33.40 55340.32 88888.00 2007-07-24 19:21:19.375 205 12490.90 33.40 55340.30 88888.00 2007-07-24 19:21:19.500 205 12490.98 33.45 55340.32 88888.00 2007-07-24 19:21:19.625 205 12491.05 33.45 55340.32 88888.00 2007-07-24 19:21:19.750 205 12491.00 33.42 55340.32 88888.00 2007-07-24 19:21:19.875 205 12490.95 33.38 55340.30 88888.00 2007-07-24 19:21:20.000 205 12491.05 33.40 55340.30 88888.00 2007-07-24 19:21:20.125 205 12491.02 33.38 55340.30 88888.00 2007-07-24 19:21:20.250 205 12490.95 33.38 55340.30 88888.00 2007-07-24 19:21:20.375 205 12490.92 33.35 55340.28 88888.00 2007-07-24 19:21:20.500 205 12490.88 33.40 55340.30 88888.00 2007-07-24 19:21:20.625 205 12490.90 33.45 55340.30 88888.00 2007-07-24 19:21:20.750 205 12490.90 33.40 55340.30 88888.00 2007-07-24 19:21:20.875 205 12490.88 33.33 55340.32 88888.00 2007-07-24 19:21:21.000 205 12490.85 33.30 55340.30 88888.00 2007-07-24 19:21:21.125 205 12490.85 33.33 55340.28 88888.00 2007-07-24 19:21:21.250 205 12490.80 33.35 55340.30 88888.00 2007-07-24 19:21:21.375 205 12490.85 33.38 55340.32 88888.00 2007-07-24 19:21:21.500 205 12490.88 33.33 55340.32 88888.00 2007-07-24 19:21:21.625 205 12490.88 33.38 55340.32 88888.00 2007-07-24 19:21:21.750 205 12490.77 33.38 55340.30 88888.00 2007-07-24 19:21:21.875 205 12490.75 33.38 55340.30 88888.00 2007-07-24 19:21:22.000 205 12490.80 33.38 55340.30 88888.00 2007-07-24 19:21:22.125 205 12490.83 33.35 55340.30 88888.00 2007-07-24 19:21:22.250 205 12490.77 33.30 55340.30 88888.00 2007-07-24 19:21:22.375 205 12490.80 33.35 55340.32 88888.00 2007-07-24 19:21:22.500 205 12490.88 33.42 55340.35 88888.00 2007-07-24 19:21:22.625 205 12490.92 33.38 55340.35 88888.00 2007-07-24 19:21:22.750 205 12490.85 33.38 55340.35 88888.00 2007-07-24 19:21:22.875 205 12490.83 33.38 55340.38 88888.00 2007-07-24 19:21:23.000 205 12490.77 33.33 55340.32 88888.00 2007-07-24 19:21:23.125 205 12490.77 33.30 55340.30 88888.00 2007-07-24 19:21:23.250 205 12490.77 33.27 55340.32 88888.00 2007-07-24 19:21:23.375 205 12490.85 33.30 55340.32 88888.00 2007-07-24 19:21:23.500 205 12490.83 33.35 55340.35 88888.00 2007-07-24 19:21:23.625 205 12490.80 33.33 55340.38 88888.00 2007-07-24 19:21:23.750 205 12490.85 33.30 55340.35 88888.00 2007-07-24 19:21:23.875 205 12490.92 33.27 55340.35 88888.00 2007-07-24 19:21:24.000 205 12490.98 33.27 55340.38 88888.00 2007-07-24 19:21:24.125 205 12490.95 33.30 55340.38 88888.00 2007-07-24 19:21:24.250 205 12490.85 33.33 55340.35 88888.00 2007-07-24 19:21:24.375 205 12490.95 33.38 55340.35 88888.00 2007-07-24 19:21:24.500 205 12491.00 33.40 55340.35 88888.00 2007-07-24 19:21:24.625 205 12490.92 33.35 55340.35 88888.00 2007-07-24 19:21:24.750 205 12490.88 33.30 55340.38 88888.00 2007-07-24 19:21:24.875 205 12490.95 33.30 55340.35 88888.00 2007-07-24 19:21:25.000 205 12490.98 33.27 55340.32 88888.00 2007-07-24 19:21:25.125 205 12490.95 33.33 55340.35 88888.00 2007-07-24 19:21:25.250 205 12490.92 33.30 55340.32 88888.00 2007-07-24 19:21:25.375 205 12490.98 33.30 55340.35 88888.00 2007-07-24 19:21:25.500 205 12491.00 33.30 55340.32 88888.00 2007-07-24 19:21:25.625 205 12490.98 33.23 55340.32 88888.00 2007-07-24 19:21:25.750 205 12490.95 33.25 55340.32 88888.00 2007-07-24 19:21:25.875 205 12490.92 33.27 55340.32 88888.00 2007-07-24 19:21:26.000 205 12490.85 33.20 55340.32 88888.00 2007-07-24 19:21:26.125 205 12490.88 33.23 55340.38 88888.00 2007-07-24 19:21:26.250 205 12490.85 33.27 55340.38 88888.00 2007-07-24 19:21:26.375 205 12490.90 33.30 55340.38 88888.00 2007-07-24 19:21:26.500 205 12490.92 33.27 55340.35 88888.00 2007-07-24 19:21:26.625 205 12490.90 33.25 55340.38 88888.00 2007-07-24 19:21:26.750 205 12490.80 33.25 55340.38 88888.00 2007-07-24 19:21:26.875 205 12490.85 33.25 55340.38 88888.00 2007-07-24 19:21:27.000 205 12490.90 33.30 55340.35 88888.00 2007-07-24 19:21:27.125 205 12490.88 33.33 55340.40 88888.00 2007-07-24 19:21:27.250 205 12490.85 33.27 55340.43 88888.00 2007-07-24 19:21:27.375 205 12490.92 33.35 55340.43 88888.00 2007-07-24 19:21:27.500 205 12490.95 33.33 55340.40 88888.00 2007-07-24 19:21:27.625 205 12490.98 33.30 55340.38 88888.00 2007-07-24 19:21:27.750 205 12490.98 33.25 55340.38 88888.00 2007-07-24 19:21:27.875 205 12490.92 33.20 55340.32 88888.00 2007-07-24 19:21:28.000 205 12490.88 33.20 55340.28 88888.00 2007-07-24 19:21:28.125 205 12490.88 33.25 55340.30 88888.00 2007-07-24 19:21:28.250 205 12490.85 33.23 55340.35 88888.00 2007-07-24 19:21:28.375 205 12490.85 33.25 55340.30 88888.00 2007-07-24 19:21:28.500 205 12490.83 33.25 55340.28 88888.00 2007-07-24 19:21:28.625 205 12490.90 33.30 55340.32 88888.00 2007-07-24 19:21:28.750 205 12490.95 33.30 55340.35 88888.00 2007-07-24 19:21:28.875 205 12490.88 33.23 55340.32 88888.00 2007-07-24 19:21:29.000 205 12490.85 33.20 55340.30 88888.00 2007-07-24 19:21:29.125 205 12490.90 33.23 55340.32 88888.00 2007-07-24 19:21:29.250 205 12490.92 33.25 55340.32 88888.00 2007-07-24 19:21:29.375 205 12490.92 33.25 55340.30 88888.00 2007-07-24 19:21:29.500 205 12490.90 33.23 55340.30 88888.00 2007-07-24 19:21:29.625 205 12490.92 33.20 55340.30 88888.00 2007-07-24 19:21:29.750 205 12490.92 33.23 55340.28 88888.00 2007-07-24 19:21:29.875 205 12490.85 33.20 55340.30 88888.00 2007-07-24 19:21:30.000 205 12490.83 33.23 55340.30 88888.00 2007-07-24 19:21:30.125 205 12490.85 33.20 55340.30 88888.00 2007-07-24 19:21:30.250 205 12490.88 33.23 55340.30 88888.00 2007-07-24 19:21:30.375 205 12490.95 33.25 55340.30 88888.00 2007-07-24 19:21:30.500 205 12490.90 33.17 55340.25 88888.00 2007-07-24 19:21:30.625 205 12490.92 33.12 55340.22 88888.00 2007-07-24 19:21:30.750 205 12491.00 33.17 55340.25 88888.00 2007-07-24 19:21:30.875 205 12490.98 33.17 55340.28 88888.00 2007-07-24 19:21:31.000 205 12490.95 33.23 55340.28 88888.00 2007-07-24 19:21:31.125 205 12490.92 33.25 55340.28 88888.00 2007-07-24 19:21:31.250 205 12490.90 33.20 55340.30 88888.00 2007-07-24 19:21:31.375 205 12490.90 33.23 55340.30 88888.00 2007-07-24 19:21:31.500 205 12490.92 33.25 55340.32 88888.00 2007-07-24 19:21:31.625 205 12490.92 33.20 55340.28 88888.00 2007-07-24 19:21:31.750 205 12491.00 33.20 55340.25 88888.00 2007-07-24 19:21:31.875 205 12491.02 33.25 55340.28 88888.00 2007-07-24 19:21:32.000 205 12490.98 33.25 55340.28 88888.00 2007-07-24 19:21:32.125 205 12490.92 33.25 55340.25 88888.00 2007-07-24 19:21:32.250 205 12490.95 33.20 55340.25 88888.00 2007-07-24 19:21:32.375 205 12490.95 33.17 55340.22 88888.00 2007-07-24 19:21:32.500 205 12491.00 33.15 55340.25 88888.00 2007-07-24 19:21:32.625 205 12491.08 33.12 55340.28 88888.00 2007-07-24 19:21:32.750 205 12491.10 33.20 55340.30 88888.00 2007-07-24 19:21:32.875 205 12491.05 33.20 55340.28 88888.00 2007-07-24 19:21:33.000 205 12490.98 33.17 55340.25 88888.00 2007-07-24 19:21:33.125 205 12490.95 33.17 55340.28 88888.00 2007-07-24 19:21:33.250 205 12490.98 33.20 55340.32 88888.00 2007-07-24 19:21:33.375 205 12491.00 33.23 55340.30 88888.00 2007-07-24 19:21:33.500 205 12491.00 33.17 55340.25 88888.00 2007-07-24 19:21:33.625 205 12491.00 33.15 55340.28 88888.00 2007-07-24 19:21:33.750 205 12491.08 33.15 55340.28 88888.00 2007-07-24 19:21:33.875 205 12491.08 33.15 55340.28 88888.00 2007-07-24 19:21:34.000 205 12491.05 33.15 55340.28 88888.00 2007-07-24 19:21:34.125 205 12491.10 33.15 55340.28 88888.00 2007-07-24 19:21:34.250 205 12491.10 33.12 55340.28 88888.00 2007-07-24 19:21:34.375 205 12491.12 33.10 55340.28 88888.00 2007-07-24 19:21:34.500 205 12491.08 33.10 55340.25 88888.00 2007-07-24 19:21:34.625 205 12491.05 33.15 55340.28 88888.00 2007-07-24 19:21:34.750 205 12491.10 33.12 55340.28 88888.00 2007-07-24 19:21:34.875 205 12491.15 33.17 55340.25 88888.00 2007-07-24 19:21:35.000 205 12491.10 33.15 55340.28 88888.00 2007-07-24 19:21:35.125 205 12491.05 33.12 55340.28 88888.00 2007-07-24 19:21:35.250 205 12491.05 33.10 55340.28 88888.00 2007-07-24 19:21:35.375 205 12491.05 33.08 55340.28 88888.00 2007-07-24 19:21:35.500 205 12491.02 33.08 55340.28 88888.00 2007-07-24 19:21:35.625 205 12491.12 33.10 55340.28 88888.00 2007-07-24 19:21:35.750 205 12491.15 33.02 55340.28 88888.00 2007-07-24 19:21:35.875 205 12491.15 33.00 55340.28 88888.00 2007-07-24 19:21:36.000 205 12491.15 33.00 55340.22 88888.00 2007-07-24 19:21:36.125 205 12491.05 33.05 55340.28 88888.00 2007-07-24 19:21:36.250 205 12490.95 33.02 55340.30 88888.00 2007-07-24 19:21:36.375 205 12491.08 33.05 55340.30 88888.00 2007-07-24 19:21:36.500 205 12491.15 33.05 55340.35 88888.00 2007-07-24 19:21:36.625 205 12491.12 33.08 55340.35 88888.00 2007-07-24 19:21:36.750 205 12491.15 33.10 55340.32 88888.00 2007-07-24 19:21:36.875 205 12491.17 33.05 55340.30 88888.00 2007-07-24 19:21:37.000 205 12491.20 33.02 55340.25 88888.00 2007-07-24 19:21:37.125 205 12491.27 33.08 55340.28 88888.00 2007-07-24 19:21:37.250 205 12491.17 33.00 55340.28 88888.00 2007-07-24 19:21:37.375 205 12491.15 32.95 55340.25 88888.00 2007-07-24 19:21:37.500 205 12491.15 33.00 55340.28 88888.00 2007-07-24 19:21:37.625 205 12491.20 33.00 55340.28 88888.00 2007-07-24 19:21:37.750 205 12491.15 33.00 55340.28 88888.00 2007-07-24 19:21:37.875 205 12491.17 33.00 55340.25 88888.00 2007-07-24 19:21:38.000 205 12491.23 32.98 55340.20 88888.00 2007-07-24 19:21:38.125 205 12491.20 32.95 55340.20 88888.00 2007-07-24 19:21:38.250 205 12491.17 32.92 55340.22 88888.00 2007-07-24 19:21:38.375 205 12491.20 32.92 55340.22 88888.00 2007-07-24 19:21:38.500 205 12491.27 32.98 55340.25 88888.00 2007-07-24 19:21:38.625 205 12491.27 32.98 55340.25 88888.00 2007-07-24 19:21:38.750 205 12491.25 33.00 55340.28 88888.00 2007-07-24 19:21:38.875 205 12491.30 33.05 55340.25 88888.00 2007-07-24 19:21:39.000 205 12491.30 32.95 55340.22 88888.00 2007-07-24 19:21:39.125 205 12491.25 32.85 55340.22 88888.00 2007-07-24 19:21:39.250 205 12491.23 32.92 55340.22 88888.00 2007-07-24 19:21:39.375 205 12491.27 33.00 55340.22 88888.00 2007-07-24 19:21:39.500 205 12491.27 32.92 55340.22 88888.00 2007-07-24 19:21:39.625 205 12491.30 32.88 55340.28 88888.00 2007-07-24 19:21:39.750 205 12491.33 32.90 55340.22 88888.00 2007-07-24 19:21:39.875 205 12491.33 32.88 55340.20 88888.00 2007-07-24 19:21:40.000 205 12491.30 32.90 55340.22 88888.00 2007-07-24 19:21:40.125 205 12491.35 32.95 55340.28 88888.00 2007-07-24 19:21:40.250 205 12491.33 32.92 55340.25 88888.00 2007-07-24 19:21:40.375 205 12491.33 32.85 55340.22 88888.00 2007-07-24 19:21:40.500 205 12491.35 32.85 55340.22 88888.00 2007-07-24 19:21:40.625 205 12491.42 32.90 55340.28 88888.00 2007-07-24 19:21:40.750 205 12491.40 32.88 55340.25 88888.00 2007-07-24 19:21:40.875 205 12491.40 32.85 55340.25 88888.00 2007-07-24 19:21:41.000 205 12491.42 32.88 55340.25 88888.00 2007-07-24 19:21:41.125 205 12491.42 32.88 55340.25 88888.00 2007-07-24 19:21:41.250 205 12491.38 32.83 55340.20 88888.00 2007-07-24 19:21:41.375 205 12491.38 32.83 55340.22 88888.00 2007-07-24 19:21:41.500 205 12491.33 32.88 55340.25 88888.00 2007-07-24 19:21:41.625 205 12491.25 32.85 55340.25 88888.00 2007-07-24 19:21:41.750 205 12491.30 32.85 55340.20 88888.00 2007-07-24 19:21:41.875 205 12491.38 32.83 55340.22 88888.00 2007-07-24 19:21:42.000 205 12491.42 32.88 55340.25 88888.00 2007-07-24 19:21:42.125 205 12491.42 32.83 55340.25 88888.00 2007-07-24 19:21:42.250 205 12491.33 32.77 55340.22 88888.00 2007-07-24 19:21:42.375 205 12491.33 32.75 55340.20 88888.00 2007-07-24 19:21:42.500 205 12491.35 32.80 55340.20 88888.00 2007-07-24 19:21:42.625 205 12491.35 32.80 55340.20 88888.00 2007-07-24 19:21:42.750 205 12491.33 32.75 55340.22 88888.00 2007-07-24 19:21:42.875 205 12491.27 32.75 55340.20 88888.00 2007-07-24 19:21:43.000 205 12491.35 32.75 55340.18 88888.00 2007-07-24 19:21:43.125 205 12491.42 32.73 55340.18 88888.00 2007-07-24 19:21:43.250 205 12491.38 32.70 55340.20 88888.00 2007-07-24 19:21:43.375 205 12491.42 32.70 55340.20 88888.00 2007-07-24 19:21:43.500 205 12491.42 32.70 55340.20 88888.00 2007-07-24 19:21:43.625 205 12491.38 32.75 55340.22 88888.00 2007-07-24 19:21:43.750 205 12491.42 32.73 55340.25 88888.00 2007-07-24 19:21:43.875 205 12491.48 32.77 55340.25 88888.00 2007-07-24 19:21:44.000 205 12491.48 32.73 55340.22 88888.00 2007-07-24 19:21:44.125 205 12491.40 32.67 55340.22 88888.00 2007-07-24 19:21:44.250 205 12491.40 32.67 55340.25 88888.00 2007-07-24 19:21:44.375 205 12491.48 32.70 55340.25 88888.00 2007-07-24 19:21:44.500 205 12491.55 32.73 55340.25 88888.00 2007-07-24 19:21:44.625 205 12491.60 32.67 55340.25 88888.00 2007-07-24 19:21:44.750 205 12491.62 32.70 55340.25 88888.00 2007-07-24 19:21:44.875 205 12491.58 32.67 55340.28 88888.00 2007-07-24 19:21:45.000 205 12491.52 32.65 55340.25 88888.00 2007-07-24 19:21:45.125 205 12491.50 32.65 55340.25 88888.00 2007-07-24 19:21:45.250 205 12491.48 32.62 55340.25 88888.00 2007-07-24 19:21:45.375 205 12491.50 32.65 55340.20 88888.00 2007-07-24 19:21:45.500 205 12491.52 32.65 55340.20 88888.00 2007-07-24 19:21:45.625 205 12491.58 32.67 55340.18 88888.00 2007-07-24 19:21:45.750 205 12491.60 32.62 55340.20 88888.00 2007-07-24 19:21:45.875 205 12491.62 32.58 55340.20 88888.00 2007-07-24 19:21:46.000 205 12491.67 32.58 55340.20 88888.00 2007-07-24 19:21:46.125 205 12491.58 32.62 55340.18 88888.00 2007-07-24 19:21:46.250 205 12491.52 32.58 55340.20 88888.00 2007-07-24 19:21:46.375 205 12491.58 32.58 55340.20 88888.00 2007-07-24 19:21:46.500 205 12491.58 32.58 55340.25 88888.00 2007-07-24 19:21:46.625 205 12491.55 32.60 55340.25 88888.00 2007-07-24 19:21:46.750 205 12491.60 32.62 55340.22 88888.00 2007-07-24 19:21:46.875 205 12491.62 32.60 55340.20 88888.00 2007-07-24 19:21:47.000 205 12491.60 32.55 55340.22 88888.00 2007-07-24 19:21:47.125 205 12491.62 32.60 55340.25 88888.00 2007-07-24 19:21:47.250 205 12491.55 32.58 55340.25 88888.00 2007-07-24 19:21:47.375 205 12491.58 32.50 55340.22 88888.00 2007-07-24 19:21:47.500 205 12491.58 32.52 55340.20 88888.00 2007-07-24 19:21:47.625 205 12491.67 32.55 55340.20 88888.00 2007-07-24 19:21:47.750 205 12491.65 32.50 55340.20 88888.00 2007-07-24 19:21:47.875 205 12491.60 32.50 55340.22 88888.00 2007-07-24 19:21:48.000 205 12491.62 32.50 55340.22 88888.00 2007-07-24 19:21:48.125 205 12491.67 32.52 55340.22 88888.00 2007-07-24 19:21:48.250 205 12491.60 32.50 55340.18 88888.00 2007-07-24 19:21:48.375 205 12491.67 32.52 55340.18 88888.00 2007-07-24 19:21:48.500 205 12491.70 32.55 55340.18 88888.00 2007-07-24 19:21:48.625 205 12491.73 32.50 55340.18 88888.00 2007-07-24 19:21:48.750 205 12491.73 32.50 55340.15 88888.00 2007-07-24 19:21:48.875 205 12491.83 32.50 55340.18 88888.00 2007-07-24 19:21:49.000 205 12491.85 32.45 55340.18 88888.00 2007-07-24 19:21:49.125 205 12491.85 32.48 55340.20 88888.00 2007-07-24 19:21:49.250 205 12491.77 32.42 55340.18 88888.00 2007-07-24 19:21:49.375 205 12491.80 32.38 55340.15 88888.00 2007-07-24 19:21:49.500 205 12491.83 32.35 55340.18 88888.00 2007-07-24 19:21:49.625 205 12491.75 32.38 55340.20 88888.00 2007-07-24 19:21:49.750 205 12491.75 32.40 55340.22 88888.00 2007-07-24 19:21:49.875 205 12491.75 32.38 55340.18 88888.00 2007-07-24 19:21:50.000 205 12491.73 32.35 55340.18 88888.00 2007-07-24 19:21:50.125 205 12491.77 32.35 55340.18 88888.00 2007-07-24 19:21:50.250 205 12491.80 32.33 55340.20 88888.00 2007-07-24 19:21:50.375 205 12491.85 32.38 55340.18 88888.00 2007-07-24 19:21:50.500 205 12491.83 32.40 55340.18 88888.00 2007-07-24 19:21:50.625 205 12491.85 32.40 55340.18 88888.00 2007-07-24 19:21:50.750 205 12491.83 32.35 55340.18 88888.00 2007-07-24 19:21:50.875 205 12491.85 32.38 55340.18 88888.00 2007-07-24 19:21:51.000 205 12491.83 32.35 55340.18 88888.00 2007-07-24 19:21:51.125 205 12491.85 32.33 55340.15 88888.00 2007-07-24 19:21:51.250 205 12491.90 32.35 55340.15 88888.00 2007-07-24 19:21:51.375 205 12491.92 32.35 55340.20 88888.00 2007-07-24 19:21:51.500 205 12491.83 32.30 55340.18 88888.00 2007-07-24 19:21:51.625 205 12491.80 32.27 55340.18 88888.00 2007-07-24 19:21:51.750 205 12491.88 32.30 55340.18 88888.00 2007-07-24 19:21:51.875 205 12491.90 32.33 55340.20 88888.00 2007-07-24 19:21:52.000 205 12491.92 32.30 55340.20 88888.00 2007-07-24 19:21:52.125 205 12491.95 32.33 55340.18 88888.00 2007-07-24 19:21:52.250 205 12491.88 32.30 55340.15 88888.00 2007-07-24 19:21:52.375 205 12491.85 32.25 55340.12 88888.00 2007-07-24 19:21:52.500 205 12491.80 32.25 55340.12 88888.00 2007-07-24 19:21:52.625 205 12491.90 32.30 55340.15 88888.00 2007-07-24 19:21:52.750 205 12491.90 32.27 55340.15 88888.00 2007-07-24 19:21:52.875 205 12491.92 32.27 55340.12 88888.00 2007-07-24 19:21:53.000 205 12491.95 32.30 55340.12 88888.00 2007-07-24 19:21:53.125 205 12491.95 32.27 55340.15 88888.00 2007-07-24 19:21:53.250 205 12491.98 32.25 55340.15 88888.00 2007-07-24 19:21:53.375 205 12491.98 32.25 55340.18 88888.00 2007-07-24 19:21:53.500 205 12492.02 32.27 55340.18 88888.00 2007-07-24 19:21:53.625 205 12492.08 32.23 55340.15 88888.00 2007-07-24 19:21:53.750 205 12492.10 32.20 55340.12 88888.00 2007-07-24 19:21:53.875 205 12492.15 32.25 55340.12 88888.00 2007-07-24 19:21:54.000 205 12492.17 32.25 55340.12 88888.00 2007-07-24 19:21:54.125 205 12492.12 32.25 55340.15 88888.00 2007-07-24 19:21:54.250 205 12492.10 32.25 55340.15 88888.00 2007-07-24 19:21:54.375 205 12492.08 32.20 55340.12 88888.00 2007-07-24 19:21:54.500 205 12492.10 32.17 55340.15 88888.00 2007-07-24 19:21:54.625 205 12492.10 32.20 55340.15 88888.00 2007-07-24 19:21:54.750 205 12492.02 32.20 55340.15 88888.00 2007-07-24 19:21:54.875 205 12492.05 32.23 55340.12 88888.00 2007-07-24 19:21:55.000 205 12492.05 32.15 55340.15 88888.00 2007-07-24 19:21:55.125 205 12492.15 32.17 55340.20 88888.00 2007-07-24 19:21:55.250 205 12492.15 32.17 55340.18 88888.00 2007-07-24 19:21:55.375 205 12492.12 32.15 55340.15 88888.00 2007-07-24 19:21:55.500 205 12492.12 32.12 55340.10 88888.00 2007-07-24 19:21:55.625 205 12492.15 32.12 55340.10 88888.00 2007-07-24 19:21:55.750 205 12492.23 32.20 55340.15 88888.00 2007-07-24 19:21:55.875 205 12492.23 32.15 55340.15 88888.00 2007-07-24 19:21:56.000 205 12492.17 32.12 55340.12 88888.00 2007-07-24 19:21:56.125 205 12492.15 32.17 55340.15 88888.00 2007-07-24 19:21:56.250 205 12492.12 32.15 55340.18 88888.00 2007-07-24 19:21:56.375 205 12492.17 32.15 55340.15 88888.00 2007-07-24 19:21:56.500 205 12492.17 32.10 55340.12 88888.00 2007-07-24 19:21:56.625 205 12492.15 32.08 55340.12 88888.00 2007-07-24 19:21:56.750 205 12492.12 32.08 55340.12 88888.00 2007-07-24 19:21:56.875 205 12492.15 32.10 55340.12 88888.00 2007-07-24 19:21:57.000 205 12492.10 32.10 55340.10 88888.00 2007-07-24 19:21:57.125 205 12492.10 32.08 55340.15 88888.00 2007-07-24 19:21:57.250 205 12492.15 32.10 55340.12 88888.00 2007-07-24 19:21:57.375 205 12492.23 32.10 55340.12 88888.00 2007-07-24 19:21:57.500 205 12492.17 32.05 55340.12 88888.00 2007-07-24 19:21:57.625 205 12492.10 32.02 55340.10 88888.00 2007-07-24 19:21:57.750 205 12492.08 32.08 55340.15 88888.00 2007-07-24 19:21:57.875 205 12492.17 32.05 55340.15 88888.00 2007-07-24 19:21:58.000 205 12492.17 32.02 55340.10 88888.00 2007-07-24 19:21:58.125 205 12492.23 32.08 55340.10 88888.00 2007-07-24 19:21:58.250 205 12492.27 32.08 55340.10 88888.00 2007-07-24 19:21:58.375 205 12492.27 32.10 55340.10 88888.00 2007-07-24 19:21:58.500 205 12492.20 32.08 55340.12 88888.00 2007-07-24 19:21:58.625 205 12492.33 32.05 55340.15 88888.00 2007-07-24 19:21:58.750 205 12492.42 31.95 55340.10 88888.00 2007-07-24 19:21:58.875 205 12492.42 31.93 55340.10 88888.00 2007-07-24 19:21:59.000 205 12492.38 31.93 55340.10 88888.00 2007-07-24 19:21:59.125 205 12492.40 32.00 55340.15 88888.00 2007-07-24 19:21:59.250 205 12492.50 32.02 55340.20 88888.00 2007-07-24 19:21:59.375 205 12492.48 32.02 55340.15 88888.00 2007-07-24 19:21:59.500 205 12492.33 32.00 55340.12 88888.00 2007-07-24 19:21:59.625 205 12492.33 31.93 55340.07 88888.00 2007-07-24 19:21:59.750 205 12492.40 31.95 55340.12 88888.00 2007-07-24 19:21:59.875 205 12492.40 31.98 55340.18 88888.00 2007-07-24 19:22:00.000 205 12492.35 32.00 55340.12 88888.00 2007-07-24 19:22:00.125 205 12492.30 31.98 55340.10 88888.00 2007-07-24 19:22:00.250 205 12492.30 31.93 55340.10 88888.00 2007-07-24 19:22:00.375 205 12492.40 31.95 55340.12 88888.00 2007-07-24 19:22:00.500 205 12492.42 31.98 55340.12 88888.00 2007-07-24 19:22:00.625 205 12492.38 31.95 55340.12 88888.00 2007-07-24 19:22:00.750 205 12492.33 31.98 55340.12 88888.00 2007-07-24 19:22:00.875 205 12492.30 31.95 55340.12 88888.00 2007-07-24 19:22:01.000 205 12492.27 31.88 55340.12 88888.00 2007-07-24 19:22:01.125 205 12492.27 31.88 55340.10 88888.00 2007-07-24 19:22:01.250 205 12492.33 31.90 55340.12 88888.00 2007-07-24 19:22:01.375 205 12492.38 31.93 55340.12 88888.00 2007-07-24 19:22:01.500 205 12492.38 31.93 55340.10 88888.00 2007-07-24 19:22:01.625 205 12492.30 31.88 55340.10 88888.00 2007-07-24 19:22:01.750 205 12492.33 31.85 55340.12 88888.00 2007-07-24 19:22:01.875 205 12492.35 31.88 55340.15 88888.00 2007-07-24 19:22:02.000 205 12492.33 31.85 55340.12 88888.00 2007-07-24 19:22:02.125 205 12492.35 31.80 55340.12 88888.00 2007-07-24 19:22:02.250 205 12492.35 31.77 55340.15 88888.00 2007-07-24 19:22:02.375 205 12492.35 31.77 55340.15 88888.00 2007-07-24 19:22:02.500 205 12492.38 31.82 55340.12 88888.00 2007-07-24 19:22:02.625 205 12492.38 31.82 55340.12 88888.00 2007-07-24 19:22:02.750 205 12492.38 31.82 55340.12 88888.00 2007-07-24 19:22:02.875 205 12492.30 31.88 55340.15 88888.00 2007-07-24 19:22:03.000 205 12492.27 31.88 55340.12 88888.00 2007-07-24 19:22:03.125 205 12492.30 31.85 55340.15 88888.00 2007-07-24 19:22:03.250 205 12492.27 31.77 55340.12 88888.00 2007-07-24 19:22:03.375 205 12492.27 31.77 55340.15 88888.00 2007-07-24 19:22:03.500 205 12492.27 31.75 55340.12 88888.00 2007-07-24 19:22:03.625 205 12492.30 31.77 55340.15 88888.00 2007-07-24 19:22:03.750 205 12492.33 31.85 55340.18 88888.00 2007-07-24 19:22:03.875 205 12492.30 31.82 55340.18 88888.00 2007-07-24 19:22:04.000 205 12492.33 31.85 55340.15 88888.00 2007-07-24 19:22:04.125 205 12492.38 31.77 55340.15 88888.00 2007-07-24 19:22:04.250 205 12492.40 31.68 55340.15 88888.00 2007-07-24 19:22:04.375 205 12492.45 31.75 55340.18 88888.00 2007-07-24 19:22:04.500 205 12492.42 31.75 55340.15 88888.00 2007-07-24 19:22:04.625 205 12492.42 31.75 55340.12 88888.00 2007-07-24 19:22:04.750 205 12492.45 31.75 55340.20 88888.00 2007-07-24 19:22:04.875 205 12492.45 31.73 55340.18 88888.00 2007-07-24 19:22:05.000 205 12492.38 31.70 55340.18 88888.00 2007-07-24 19:22:05.125 205 12492.35 31.70 55340.15 88888.00 2007-07-24 19:22:05.250 205 12492.40 31.70 55340.18 88888.00 2007-07-24 19:22:05.375 205 12492.52 31.73 55340.15 88888.00 2007-07-24 19:22:05.500 205 12492.48 31.75 55340.15 88888.00 2007-07-24 19:22:05.625 205 12492.42 31.70 55340.15 88888.00 2007-07-24 19:22:05.750 205 12492.40 31.68 55340.15 88888.00 2007-07-24 19:22:05.875 205 12492.38 31.68 55340.18 88888.00 2007-07-24 19:22:06.000 205 12492.52 31.77 55340.18 88888.00 2007-07-24 19:22:06.125 205 12492.50 31.75 55340.18 88888.00 2007-07-24 19:22:06.250 205 12492.42 31.65 55340.18 88888.00 2007-07-24 19:22:06.375 205 12492.48 31.60 55340.18 88888.00 2007-07-24 19:22:06.500 205 12492.52 31.62 55340.18 88888.00 2007-07-24 19:22:06.625 205 12492.55 31.62 55340.18 88888.00 2007-07-24 19:22:06.750 205 12492.48 31.68 55340.18 88888.00 2007-07-24 19:22:06.875 205 12492.50 31.70 55340.20 88888.00 2007-07-24 19:22:07.000 205 12492.52 31.65 55340.18 88888.00 2007-07-24 19:22:07.125 205 12492.50 31.60 55340.20 88888.00 2007-07-24 19:22:07.250 205 12492.35 31.60 55340.15 88888.00 2007-07-24 19:22:07.375 205 12492.30 31.55 55340.12 88888.00 2007-07-24 19:22:07.500 205 12492.38 31.60 55340.20 88888.00 2007-07-24 19:22:07.625 205 12492.50 31.62 55340.20 88888.00 2007-07-24 19:22:07.750 205 12492.45 31.62 55340.20 88888.00 2007-07-24 19:22:07.875 205 12492.42 31.68 55340.20 88888.00 2007-07-24 19:22:08.000 205 12492.45 31.60 55340.18 88888.00 2007-07-24 19:22:08.125 205 12492.45 31.60 55340.20 88888.00 2007-07-24 19:22:08.250 205 12492.45 31.62 55340.20 88888.00 2007-07-24 19:22:08.375 205 12492.52 31.60 55340.20 88888.00 2007-07-24 19:22:08.500 205 12492.52 31.62 55340.18 88888.00 2007-07-24 19:22:08.625 205 12492.50 31.65 55340.20 88888.00 2007-07-24 19:22:08.750 205 12492.52 31.60 55340.20 88888.00 2007-07-24 19:22:08.875 205 12492.52 31.57 55340.20 88888.00 2007-07-24 19:22:09.000 205 12492.48 31.52 55340.18 88888.00 2007-07-24 19:22:09.125 205 12492.45 31.50 55340.20 88888.00 2007-07-24 19:22:09.250 205 12492.40 31.57 55340.20 88888.00 2007-07-24 19:22:09.375 205 12492.42 31.57 55340.22 88888.00 2007-07-24 19:22:09.500 205 12492.48 31.60 55340.22 88888.00 2007-07-24 19:22:09.625 205 12492.52 31.57 55340.20 88888.00 2007-07-24 19:22:09.750 205 12492.50 31.57 55340.22 88888.00 2007-07-24 19:22:09.875 205 12492.55 31.52 55340.22 88888.00 2007-07-24 19:22:10.000 205 12492.50 31.52 55340.20 88888.00 2007-07-24 19:22:10.125 205 12492.45 31.48 55340.18 88888.00 2007-07-24 19:22:10.250 205 12492.40 31.40 55340.22 88888.00 2007-07-24 19:22:10.375 205 12492.50 31.43 55340.20 88888.00 2007-07-24 19:22:10.500 205 12492.52 31.52 55340.22 88888.00 2007-07-24 19:22:10.625 205 12492.50 31.55 55340.25 88888.00 2007-07-24 19:22:10.750 205 12492.55 31.57 55340.25 88888.00 2007-07-24 19:22:10.875 205 12492.52 31.50 55340.25 88888.00 2007-07-24 19:22:11.000 205 12492.55 31.48 55340.25 88888.00 2007-07-24 19:22:11.125 205 12492.52 31.48 55340.22 88888.00 2007-07-24 19:22:11.250 205 12492.45 31.48 55340.22 88888.00 2007-07-24 19:22:11.375 205 12492.42 31.48 55340.20 88888.00 2007-07-24 19:22:11.500 205 12492.38 31.43 55340.20 88888.00 2007-07-24 19:22:11.625 205 12492.35 31.40 55340.20 88888.00 2007-07-24 19:22:11.750 205 12492.38 31.43 55340.18 88888.00 2007-07-24 19:22:11.875 205 12492.42 31.52 55340.22 88888.00 2007-07-24 19:22:12.000 205 12492.48 31.55 55340.25 88888.00 2007-07-24 19:22:12.125 205 12492.50 31.55 55340.30 88888.00 2007-07-24 19:22:12.250 205 12492.42 31.38 55340.28 88888.00 2007-07-24 19:22:12.375 205 12492.40 31.35 55340.25 88888.00 2007-07-24 19:22:12.500 205 12492.42 31.43 55340.25 88888.00 2007-07-24 19:22:12.625 205 12492.42 31.43 55340.28 88888.00 2007-07-24 19:22:12.750 205 12492.40 31.43 55340.28 88888.00 2007-07-24 19:22:12.875 205 12492.42 31.45 55340.28 88888.00 2007-07-24 19:22:13.000 205 12492.52 31.45 55340.32 88888.00 2007-07-24 19:22:13.125 205 12492.55 31.48 55340.32 88888.00 2007-07-24 19:22:13.250 205 12492.55 31.43 55340.32 88888.00 2007-07-24 19:22:13.375 205 12492.58 31.43 55340.28 88888.00 2007-07-24 19:22:13.500 205 12492.60 31.48 55340.28 88888.00 2007-07-24 19:22:13.625 205 12492.60 31.50 55340.28 88888.00 2007-07-24 19:22:13.750 205 12492.55 31.48 55340.35 88888.00 2007-07-24 19:22:13.875 205 12492.48 31.43 55340.30 88888.00 2007-07-24 19:22:14.000 205 12492.52 31.32 55340.25 88888.00 2007-07-24 19:22:14.125 205 12492.58 31.38 55340.25 88888.00 2007-07-24 19:22:14.250 205 12492.50 31.40 55340.30 88888.00 2007-07-24 19:22:14.375 205 12492.55 31.43 55340.30 88888.00 2007-07-24 19:22:14.500 205 12492.50 31.38 55340.28 88888.00 2007-07-24 19:22:14.625 205 12492.42 31.32 55340.28 88888.00 2007-07-24 19:22:14.750 205 12492.35 31.35 55340.28 88888.00 2007-07-24 19:22:14.875 205 12492.30 31.40 55340.28 88888.00 2007-07-24 19:22:15.000 205 12492.33 31.43 55340.28 88888.00 2007-07-24 19:22:15.125 205 12492.40 31.38 55340.30 88888.00 2007-07-24 19:22:15.250 205 12492.40 31.40 55340.30 88888.00 2007-07-24 19:22:15.375 205 12492.38 31.45 55340.28 88888.00 2007-07-24 19:22:15.500 205 12492.35 31.38 55340.28 88888.00 2007-07-24 19:22:15.625 205 12492.38 31.32 55340.28 88888.00 2007-07-24 19:22:15.750 205 12492.40 31.43 55340.30 88888.00 2007-07-24 19:22:15.875 205 12492.45 31.45 55340.30 88888.00 2007-07-24 19:22:16.000 205 12492.48 31.43 55340.25 88888.00 2007-07-24 19:22:16.125 205 12492.45 31.38 55340.28 88888.00 2007-07-24 19:22:16.250 205 12492.45 31.38 55340.30 88888.00 2007-07-24 19:22:16.375 205 12492.45 31.35 55340.28 88888.00 2007-07-24 19:22:16.500 205 12492.45 31.35 55340.30 88888.00 2007-07-24 19:22:16.625 205 12492.50 31.38 55340.30 88888.00 2007-07-24 19:22:16.750 205 12492.48 31.38 55340.30 88888.00 2007-07-24 19:22:16.875 205 12492.42 31.38 55340.28 88888.00 2007-07-24 19:22:17.000 205 12492.40 31.38 55340.25 88888.00 2007-07-24 19:22:17.125 205 12492.42 31.35 55340.30 88888.00 2007-07-24 19:22:17.250 205 12492.40 31.32 55340.30 88888.00 2007-07-24 19:22:17.375 205 12492.30 31.35 55340.28 88888.00 2007-07-24 19:22:17.500 205 12492.27 31.40 55340.30 88888.00 2007-07-24 19:22:17.625 205 12492.30 31.43 55340.30 88888.00 2007-07-24 19:22:17.750 205 12492.33 31.35 55340.30 88888.00 2007-07-24 19:22:17.875 205 12492.33 31.32 55340.30 88888.00 2007-07-24 19:22:18.000 205 12492.35 31.38 55340.32 88888.00 2007-07-24 19:22:18.125 205 12492.35 31.38 55340.32 88888.00 2007-07-24 19:22:18.250 205 12492.27 31.32 55340.32 88888.00 2007-07-24 19:22:18.375 205 12492.30 31.32 55340.30 88888.00 2007-07-24 19:22:18.500 205 12492.35 31.30 55340.30 88888.00 2007-07-24 19:22:18.625 205 12492.38 31.27 55340.30 88888.00 2007-07-24 19:22:18.750 205 12492.40 31.30 55340.30 88888.00 2007-07-24 19:22:18.875 205 12492.35 31.30 55340.30 88888.00 2007-07-24 19:22:19.000 205 12492.38 31.32 55340.32 88888.00 2007-07-24 19:22:19.125 205 12492.45 31.30 55340.30 88888.00 2007-07-24 19:22:19.250 205 12492.45 31.30 55340.32 88888.00 2007-07-24 19:22:19.375 205 12492.38 31.35 55340.25 88888.00 2007-07-24 19:22:19.500 205 12492.38 31.38 55340.28 88888.00 2007-07-24 19:22:19.625 205 12492.38 31.32 55340.25 88888.00 2007-07-24 19:22:19.750 205 12492.35 31.30 55340.25 88888.00 2007-07-24 19:22:19.875 205 12492.45 31.35 55340.28 88888.00 2007-07-24 19:22:20.000 205 12492.48 31.27 55340.28 88888.00 2007-07-24 19:22:20.125 205 12492.38 31.27 55340.28 88888.00 2007-07-24 19:22:20.250 205 12492.42 31.30 55340.30 88888.00 2007-07-24 19:22:20.375 205 12492.40 31.27 55340.30 88888.00 2007-07-24 19:22:20.500 205 12492.38 31.27 55340.32 88888.00 2007-07-24 19:22:20.625 205 12492.38 31.27 55340.32 88888.00 2007-07-24 19:22:20.750 205 12492.33 31.25 55340.32 88888.00 2007-07-24 19:22:20.875 205 12492.27 31.25 55340.32 88888.00 2007-07-24 19:22:21.000 205 12492.27 31.30 55340.35 88888.00 2007-07-24 19:22:21.125 205 12492.33 31.30 55340.35 88888.00 2007-07-24 19:22:21.250 205 12492.25 31.25 55340.32 88888.00 2007-07-24 19:22:21.375 205 12492.30 31.23 55340.32 88888.00 2007-07-24 19:22:21.500 205 12492.33 31.27 55340.38 88888.00 2007-07-24 19:22:21.625 205 12492.35 31.32 55340.35 88888.00 2007-07-24 19:22:21.750 205 12492.33 31.30 55340.32 88888.00 2007-07-24 19:22:21.875 205 12492.35 31.25 55340.30 88888.00 2007-07-24 19:22:22.000 205 12492.35 31.30 55340.32 88888.00 2007-07-24 19:22:22.125 205 12492.40 31.35 55340.40 88888.00 2007-07-24 19:22:22.250 205 12492.45 31.35 55340.40 88888.00 2007-07-24 19:22:22.375 205 12492.45 31.32 55340.38 88888.00 2007-07-24 19:22:22.500 205 12492.42 31.30 55340.35 88888.00 2007-07-24 19:22:22.625 205 12492.38 31.27 55340.35 88888.00 2007-07-24 19:22:22.750 205 12492.40 31.25 55340.32 88888.00 2007-07-24 19:22:22.875 205 12492.33 31.25 55340.32 88888.00 2007-07-24 19:22:23.000 205 12492.33 31.23 55340.32 88888.00 2007-07-24 19:22:23.125 205 12492.35 31.27 55340.35 88888.00 2007-07-24 19:22:23.250 205 12492.38 31.27 55340.35 88888.00 2007-07-24 19:22:23.375 205 12492.45 31.35 55340.38 88888.00 2007-07-24 19:22:23.500 205 12492.48 31.32 55340.38 88888.00 2007-07-24 19:22:23.625 205 12492.52 31.35 55340.35 88888.00 2007-07-24 19:22:23.750 205 12492.50 31.32 55340.38 88888.00 2007-07-24 19:22:23.875 205 12492.45 31.30 55340.38 88888.00 2007-07-24 19:22:24.000 205 12492.50 31.32 55340.35 88888.00 2007-07-24 19:22:24.125 205 12492.48 31.38 55340.38 88888.00 2007-07-24 19:22:24.250 205 12492.35 31.35 55340.38 88888.00 2007-07-24 19:22:24.375 205 12492.38 31.35 55340.38 88888.00 2007-07-24 19:22:24.500 205 12492.48 31.32 55340.38 88888.00 2007-07-24 19:22:24.625 205 12492.50 31.32 55340.38 88888.00 2007-07-24 19:22:24.750 205 12492.35 31.32 55340.35 88888.00 2007-07-24 19:22:24.875 205 12492.33 31.32 55340.32 88888.00 2007-07-24 19:22:25.000 205 12492.38 31.30 55340.32 88888.00 2007-07-24 19:22:25.125 205 12492.38 31.27 55340.38 88888.00 2007-07-24 19:22:25.250 205 12492.35 31.30 55340.38 88888.00 2007-07-24 19:22:25.375 205 12492.45 31.32 55340.35 88888.00 2007-07-24 19:22:25.500 205 12492.48 31.32 55340.35 88888.00 2007-07-24 19:22:25.625 205 12492.42 31.30 55340.38 88888.00 2007-07-24 19:22:25.750 205 12492.48 31.30 55340.38 88888.00 2007-07-24 19:22:25.875 205 12492.50 31.30 55340.38 88888.00 2007-07-24 19:22:26.000 205 12492.52 31.32 55340.40 88888.00 2007-07-24 19:22:26.125 205 12492.55 31.32 55340.38 88888.00 2007-07-24 19:22:26.250 205 12492.50 31.27 55340.32 88888.00 2007-07-24 19:22:26.375 205 12492.45 31.27 55340.35 88888.00 2007-07-24 19:22:26.500 205 12492.45 31.30 55340.38 88888.00 2007-07-24 19:22:26.625 205 12492.42 31.30 55340.38 88888.00 2007-07-24 19:22:26.750 205 12492.42 31.35 55340.35 88888.00 2007-07-24 19:22:26.875 205 12492.40 31.32 55340.35 88888.00 2007-07-24 19:22:27.000 205 12492.45 31.30 55340.35 88888.00 2007-07-24 19:22:27.125 205 12492.50 31.35 55340.35 88888.00 2007-07-24 19:22:27.250 205 12492.50 31.32 55340.38 88888.00 2007-07-24 19:22:27.375 205 12492.52 31.32 55340.40 88888.00 2007-07-24 19:22:27.500 205 12492.52 31.27 55340.38 88888.00 2007-07-24 19:22:27.625 205 12492.58 31.27 55340.35 88888.00 2007-07-24 19:22:27.750 205 12492.60 31.27 55340.32 88888.00 2007-07-24 19:22:27.875 205 12492.55 31.30 55340.35 88888.00 2007-07-24 19:22:28.000 205 12492.52 31.35 55340.35 88888.00 2007-07-24 19:22:28.125 205 12492.60 31.32 55340.35 88888.00 2007-07-24 19:22:28.250 205 12492.50 31.27 55340.32 88888.00 2007-07-24 19:22:28.375 205 12492.58 31.27 55340.32 88888.00 2007-07-24 19:22:28.500 205 12492.65 31.32 55340.35 88888.00 2007-07-24 19:22:28.625 205 12492.67 31.35 55340.38 88888.00 2007-07-24 19:22:28.750 205 12492.65 31.32 55340.40 88888.00 2007-07-24 19:22:28.875 205 12492.58 31.30 55340.38 88888.00 2007-07-24 19:22:29.000 205 12492.55 31.23 55340.32 88888.00 2007-07-24 19:22:29.125 205 12492.60 31.30 55340.38 88888.00 2007-07-24 19:22:29.250 205 12492.60 31.30 55340.38 88888.00 2007-07-24 19:22:29.375 205 12492.67 31.27 55340.35 88888.00 2007-07-24 19:22:29.500 205 12492.67 31.30 55340.32 88888.00 2007-07-24 19:22:29.625 205 12492.62 31.30 55340.35 88888.00 2007-07-24 19:22:29.750 205 12492.55 31.27 55340.35 88888.00 2007-07-24 19:22:29.875 205 12492.58 31.27 55340.35 88888.00 2007-07-24 19:22:30.000 205 12492.60 31.27 55340.32 88888.00 2007-07-24 19:22:30.125 205 12492.67 31.35 55340.38 88888.00 2007-07-24 19:22:30.250 205 12492.62 31.30 55340.35 88888.00 2007-07-24 19:22:30.375 205 12492.60 31.25 55340.32 88888.00 2007-07-24 19:22:30.500 205 12492.58 31.20 55340.32 88888.00 2007-07-24 19:22:30.625 205 12492.62 31.27 55340.32 88888.00 2007-07-24 19:22:30.750 205 12492.55 31.30 55340.30 88888.00 2007-07-24 19:22:30.875 205 12492.65 31.38 55340.38 88888.00 2007-07-24 19:22:31.000 205 12492.73 31.38 55340.35 88888.00 2007-07-24 19:22:31.125 205 12492.75 31.30 55340.32 88888.00 2007-07-24 19:22:31.250 205 12492.70 31.32 55340.35 88888.00 2007-07-24 19:22:31.375 205 12492.77 31.30 55340.35 88888.00 2007-07-24 19:22:31.500 205 12492.80 31.27 55340.35 88888.00 2007-07-24 19:22:31.625 205 12492.88 31.23 55340.35 88888.00 2007-07-24 19:22:31.750 205 12492.85 31.27 55340.38 88888.00 2007-07-24 19:22:31.875 205 12492.75 31.25 55340.35 88888.00 2007-07-24 19:22:32.000 205 12492.77 31.30 55340.38 88888.00 2007-07-24 19:22:32.125 205 12492.80 31.25 55340.38 88888.00 2007-07-24 19:22:32.250 205 12492.88 31.23 55340.32 88888.00 2007-07-24 19:22:32.375 205 12492.85 31.23 55340.32 88888.00 2007-07-24 19:22:32.500 205 12492.88 31.25 55340.32 88888.00 2007-07-24 19:22:32.625 205 12492.95 31.25 55340.32 88888.00 2007-07-24 19:22:32.750 205 12492.95 31.27 55340.32 88888.00 2007-07-24 19:22:32.875 205 12492.90 31.25 55340.35 88888.00 2007-07-24 19:22:33.000 205 12492.85 31.25 55340.35 88888.00 2007-07-24 19:22:33.125 205 12492.83 31.23 55340.35 88888.00 2007-07-24 19:22:33.250 205 12492.80 31.20 55340.35 88888.00 2007-07-24 19:22:33.375 205 12492.88 31.23 55340.32 88888.00 2007-07-24 19:22:33.500 205 12492.83 31.20 55340.35 88888.00 2007-07-24 19:22:33.625 205 12492.83 31.20 55340.30 88888.00 2007-07-24 19:22:33.750 205 12492.80 31.20 55340.30 88888.00 2007-07-24 19:22:33.875 205 12492.83 31.23 55340.35 88888.00 2007-07-24 19:22:34.000 205 12492.92 31.23 55340.32 88888.00 2007-07-24 19:22:34.125 205 12492.92 31.23 55340.35 88888.00 2007-07-24 19:22:34.250 205 12492.92 31.25 55340.30 88888.00 2007-07-24 19:22:34.375 205 12492.98 31.27 55340.32 88888.00 2007-07-24 19:22:34.500 205 12492.98 31.27 55340.35 88888.00 2007-07-24 19:22:34.625 205 12492.95 31.20 55340.38 88888.00 2007-07-24 19:22:34.750 205 12492.98 31.23 55340.40 88888.00 2007-07-24 19:22:34.875 205 12492.95 31.20 55340.38 88888.00 2007-07-24 19:22:35.000 205 12492.95 31.18 55340.38 88888.00 2007-07-24 19:22:35.125 205 12492.95 31.18 55340.38 88888.00 2007-07-24 19:22:35.250 205 12492.92 31.15 55340.40 88888.00 2007-07-24 19:22:35.375 205 12492.95 31.20 55340.38 88888.00 2007-07-24 19:22:35.500 205 12492.95 31.20 55340.38 88888.00 2007-07-24 19:22:35.625 205 12493.00 31.18 55340.35 88888.00 2007-07-24 19:22:35.750 205 12493.00 31.12 55340.38 88888.00 2007-07-24 19:22:35.875 205 12492.98 31.07 55340.35 88888.00 2007-07-24 19:22:36.000 205 12492.92 31.02 55340.28 88888.00 2007-07-24 19:22:36.125 205 12492.92 31.10 55340.28 88888.00 2007-07-24 19:22:36.250 205 12493.00 31.15 55340.30 88888.00 2007-07-24 19:22:36.375 205 12493.05 31.10 55340.30 88888.00 2007-07-24 19:22:36.500 205 12493.02 31.07 55340.30 88888.00 2007-07-24 19:22:36.625 205 12493.08 31.10 55340.32 88888.00 2007-07-24 19:22:36.750 205 12493.08 31.07 55340.35 88888.00 2007-07-24 19:22:36.875 205 12493.05 31.05 55340.35 88888.00 2007-07-24 19:22:37.000 205 12493.05 31.07 55340.38 88888.00 2007-07-24 19:22:37.125 205 12493.05 31.10 55340.32 88888.00 2007-07-24 19:22:37.250 205 12493.05 31.10 55340.35 88888.00 2007-07-24 19:22:37.375 205 12493.12 31.07 55340.35 88888.00 2007-07-24 19:22:37.500 205 12493.02 31.00 55340.32 88888.00 2007-07-24 19:22:37.625 205 12492.95 31.02 55340.32 88888.00 2007-07-24 19:22:37.750 205 12492.98 31.10 55340.38 88888.00 2007-07-24 19:22:37.875 205 12493.00 31.12 55340.38 88888.00 2007-07-24 19:22:38.000 205 12492.98 31.07 55340.35 88888.00 2007-07-24 19:22:38.125 205 12493.00 31.10 55340.32 88888.00 2007-07-24 19:22:38.250 205 12493.10 31.07 55340.32 88888.00 2007-07-24 19:22:38.375 205 12493.12 31.02 55340.35 88888.00 2007-07-24 19:22:38.500 205 12493.17 31.00 55340.32 88888.00 2007-07-24 19:22:38.625 205 12493.10 30.98 55340.35 88888.00 2007-07-24 19:22:38.750 205 12493.10 31.05 55340.38 88888.00 2007-07-24 19:22:38.875 205 12493.12 31.07 55340.38 88888.00 2007-07-24 19:22:39.000 205 12493.12 30.95 55340.35 88888.00 2007-07-24 19:22:39.125 205 12493.17 30.95 55340.35 88888.00 2007-07-24 19:22:39.250 205 12493.10 30.93 55340.38 88888.00 2007-07-24 19:22:39.375 205 12493.20 31.00 55340.35 88888.00 2007-07-24 19:22:39.500 205 12493.25 31.00 55340.38 88888.00 2007-07-24 19:22:39.625 205 12493.20 30.98 55340.35 88888.00 2007-07-24 19:22:39.750 205 12493.17 30.95 55340.32 88888.00 2007-07-24 19:22:39.875 205 12493.15 30.93 55340.35 88888.00 2007-07-24 19:22:40.000 205 12493.25 30.98 55340.38 88888.00 2007-07-24 19:22:40.125 205 12493.27 31.00 55340.38 88888.00 2007-07-24 19:22:40.250 205 12493.17 30.93 55340.35 88888.00 2007-07-24 19:22:40.375 205 12493.23 30.95 55340.40 88888.00 2007-07-24 19:22:40.500 205 12493.25 30.93 55340.38 88888.00 2007-07-24 19:22:40.625 205 12493.27 30.95 55340.32 88888.00 2007-07-24 19:22:40.750 205 12493.30 30.90 55340.38 88888.00 2007-07-24 19:22:40.875 205 12493.30 30.85 55340.35 88888.00 2007-07-24 19:22:41.000 205 12493.23 30.80 55340.32 88888.00 2007-07-24 19:22:41.125 205 12493.25 30.85 55340.38 88888.00 2007-07-24 19:22:41.250 205 12493.27 30.93 55340.40 88888.00 2007-07-24 19:22:41.375 205 12493.35 30.93 55340.40 88888.00 2007-07-24 19:22:41.500 205 12493.40 30.90 55340.38 88888.00 2007-07-24 19:22:41.625 205 12493.35 30.88 55340.38 88888.00 2007-07-24 19:22:41.750 205 12493.25 30.82 55340.35 88888.00 2007-07-24 19:22:41.875 205 12493.23 30.88 55340.40 88888.00 2007-07-24 19:22:42.000 205 12493.25 30.88 55340.38 88888.00 2007-07-24 19:22:42.125 205 12493.25 30.82 55340.43 88888.00 2007-07-24 19:22:42.250 205 12493.27 30.77 55340.38 88888.00 2007-07-24 19:22:42.375 205 12493.33 30.77 55340.38 88888.00 2007-07-24 19:22:42.500 205 12493.35 30.82 55340.38 88888.00 2007-07-24 19:22:42.625 205 12493.33 30.75 55340.40 88888.00 2007-07-24 19:22:42.750 205 12493.25 30.73 55340.38 88888.00 2007-07-24 19:22:42.875 205 12493.25 30.77 55340.40 88888.00 2007-07-24 19:22:43.000 205 12493.33 30.75 55340.35 88888.00 2007-07-24 19:22:43.125 205 12493.38 30.80 55340.35 88888.00 2007-07-24 19:22:43.250 205 12493.40 30.80 55340.38 88888.00 2007-07-24 19:22:43.375 205 12493.40 30.77 55340.40 88888.00 2007-07-24 19:22:43.500 205 12493.38 30.73 55340.40 88888.00 2007-07-24 19:22:43.625 205 12493.38 30.70 55340.40 88888.00 2007-07-24 19:22:43.750 205 12493.35 30.73 55340.43 88888.00 2007-07-24 19:22:43.875 205 12493.33 30.68 55340.40 88888.00 2007-07-24 19:22:44.000 205 12493.30 30.68 55340.40 88888.00 2007-07-24 19:22:44.125 205 12493.40 30.70 55340.38 88888.00 2007-07-24 19:22:44.250 205 12493.40 30.70 55340.35 88888.00 2007-07-24 19:22:44.375 205 12493.48 30.73 55340.40 88888.00 2007-07-24 19:22:44.500 205 12493.50 30.73 55340.40 88888.00 2007-07-24 19:22:44.625 205 12493.50 30.70 55340.40 88888.00 2007-07-24 19:22:44.750 205 12493.52 30.68 55340.40 88888.00 2007-07-24 19:22:44.875 205 12493.52 30.70 55340.40 88888.00 2007-07-24 19:22:45.000 205 12493.50 30.68 55340.45 88888.00 2007-07-24 19:22:45.125 205 12493.50 30.65 55340.47 88888.00 2007-07-24 19:22:45.250 205 12493.50 30.60 55340.45 88888.00 2007-07-24 19:22:45.375 205 12493.42 30.57 55340.38 88888.00 2007-07-24 19:22:45.500 205 12493.42 30.62 55340.40 88888.00 2007-07-24 19:22:45.625 205 12493.50 30.62 55340.43 88888.00 2007-07-24 19:22:45.750 205 12493.45 30.55 55340.40 88888.00 2007-07-24 19:22:45.875 205 12493.48 30.57 55340.43 88888.00 2007-07-24 19:22:46.000 205 12493.60 30.60 55340.43 88888.00 2007-07-24 19:22:46.125 205 12493.58 30.60 55340.43 88888.00 2007-07-24 19:22:46.250 205 12493.45 30.57 55340.40 88888.00 2007-07-24 19:22:46.375 205 12493.42 30.55 55340.43 88888.00 2007-07-24 19:22:46.500 205 12493.48 30.60 55340.45 88888.00 2007-07-24 19:22:46.625 205 12493.52 30.60 55340.45 88888.00 2007-07-24 19:22:46.750 205 12493.58 30.57 55340.43 88888.00 2007-07-24 19:22:46.875 205 12493.50 30.55 55340.40 88888.00 2007-07-24 19:22:47.000 205 12493.50 30.52 55340.43 88888.00 2007-07-24 19:22:47.125 205 12493.48 30.50 55340.40 88888.00 2007-07-24 19:22:47.250 205 12493.45 30.48 55340.43 88888.00 2007-07-24 19:22:47.375 205 12493.50 30.55 55340.43 88888.00 2007-07-24 19:22:47.500 205 12493.48 30.55 55340.45 88888.00 2007-07-24 19:22:47.625 205 12493.40 30.50 55340.43 88888.00 2007-07-24 19:22:47.750 205 12493.48 30.48 55340.43 88888.00 2007-07-24 19:22:47.875 205 12493.50 30.50 55340.43 88888.00 2007-07-24 19:22:48.000 205 12493.50 30.50 55340.45 88888.00 2007-07-24 19:22:48.125 205 12493.50 30.48 55340.45 88888.00 2007-07-24 19:22:48.250 205 12493.45 30.45 55340.43 88888.00 2007-07-24 19:22:48.375 205 12493.48 30.48 55340.45 88888.00 2007-07-24 19:22:48.500 205 12493.45 30.50 55340.45 88888.00 2007-07-24 19:22:48.625 205 12493.48 30.52 55340.45 88888.00 2007-07-24 19:22:48.750 205 12493.42 30.48 55340.45 88888.00 2007-07-24 19:22:48.875 205 12493.40 30.43 55340.45 88888.00 2007-07-24 19:22:49.000 205 12493.38 30.40 55340.43 88888.00 2007-07-24 19:22:49.125 205 12493.40 30.43 55340.40 88888.00 2007-07-24 19:22:49.250 205 12493.42 30.48 55340.45 88888.00 2007-07-24 19:22:49.375 205 12493.50 30.50 55340.45 88888.00 2007-07-24 19:22:49.500 205 12493.48 30.50 55340.47 88888.00 2007-07-24 19:22:49.625 205 12493.48 30.48 55340.45 88888.00 2007-07-24 19:22:49.750 205 12493.52 30.48 55340.45 88888.00 2007-07-24 19:22:49.875 205 12493.52 30.45 55340.45 88888.00 2007-07-24 19:22:50.000 205 12493.52 30.48 55340.45 88888.00 2007-07-24 19:22:50.125 205 12493.48 30.45 55340.43 88888.00 2007-07-24 19:22:50.250 205 12493.42 30.40 55340.45 88888.00 2007-07-24 19:22:50.375 205 12493.42 30.40 55340.45 88888.00 2007-07-24 19:22:50.500 205 12493.45 30.48 55340.40 88888.00 2007-07-24 19:22:50.625 205 12493.45 30.48 55340.40 88888.00 2007-07-24 19:22:50.750 205 12493.52 30.48 55340.43 88888.00 2007-07-24 19:22:50.875 205 12493.58 30.43 55340.43 88888.00 2007-07-24 19:22:51.000 205 12493.50 30.43 55340.45 88888.00 2007-07-24 19:22:51.125 205 12493.48 30.45 55340.47 88888.00 2007-07-24 19:22:51.250 205 12493.48 30.43 55340.45 88888.00 2007-07-24 19:22:51.375 205 12493.45 30.40 55340.43 88888.00 2007-07-24 19:22:51.500 205 12493.45 30.43 55340.45 88888.00 2007-07-24 19:22:51.625 205 12493.52 30.43 55340.47 88888.00 2007-07-24 19:22:51.750 205 12493.55 30.38 55340.47 88888.00 2007-07-24 19:22:51.875 205 12493.58 30.40 55340.50 88888.00 2007-07-24 19:22:52.000 205 12493.52 30.35 55340.50 88888.00 2007-07-24 19:22:52.125 205 12493.50 30.35 55340.50 88888.00 2007-07-24 19:22:52.250 205 12493.58 30.40 55340.50 88888.00 2007-07-24 19:22:52.375 205 12493.55 30.40 55340.47 88888.00 2007-07-24 19:22:52.500 205 12493.55 30.40 55340.50 88888.00 2007-07-24 19:22:52.625 205 12493.52 30.40 55340.55 88888.00 2007-07-24 19:22:52.750 205 12493.55 30.40 55340.50 88888.00 2007-07-24 19:22:52.875 205 12493.52 30.38 55340.47 88888.00 2007-07-24 19:22:53.000 205 12493.48 30.43 55340.47 88888.00 2007-07-24 19:22:53.125 205 12493.42 30.43 55340.53 88888.00 2007-07-24 19:22:53.250 205 12493.38 30.40 55340.53 88888.00 2007-07-24 19:22:53.375 205 12493.38 30.38 55340.53 88888.00 2007-07-24 19:22:53.500 205 12493.35 30.40 55340.50 88888.00 2007-07-24 19:22:53.625 205 12493.40 30.38 55340.50 88888.00 2007-07-24 19:22:53.750 205 12493.48 30.40 55340.50 88888.00 2007-07-24 19:22:53.875 205 12493.50 30.40 55340.53 88888.00 2007-07-24 19:22:54.000 205 12493.45 30.40 55340.53 88888.00 2007-07-24 19:22:54.125 205 12493.40 30.35 55340.47 88888.00 2007-07-24 19:22:54.250 205 12493.38 30.32 55340.50 88888.00 2007-07-24 19:22:54.375 205 12493.48 30.35 55340.53 88888.00 2007-07-24 19:22:54.500 205 12493.52 30.43 55340.57 88888.00 2007-07-24 19:22:54.625 205 12493.50 30.45 55340.55 88888.00 2007-07-24 19:22:54.750 205 12493.45 30.43 55340.55 88888.00 2007-07-24 19:22:54.875 205 12493.48 30.43 55340.57 88888.00 2007-07-24 19:22:55.000 205 12493.42 30.43 55340.57 88888.00 2007-07-24 19:22:55.125 205 12493.42 30.35 55340.57 88888.00 2007-07-24 19:22:55.250 205 12493.38 30.38 55340.53 88888.00 2007-07-24 19:22:55.375 205 12493.40 30.43 55340.55 88888.00 2007-07-24 19:22:55.500 205 12493.38 30.45 55340.57 88888.00 2007-07-24 19:22:55.625 205 12493.42 30.45 55340.57 88888.00 2007-07-24 19:22:55.750 205 12493.48 30.45 55340.55 88888.00 2007-07-24 19:22:55.875 205 12493.48 30.45 55340.55 88888.00 2007-07-24 19:22:56.000 205 12493.48 30.45 55340.55 88888.00 2007-07-24 19:22:56.125 205 12493.50 30.43 55340.53 88888.00 2007-07-24 19:22:56.250 205 12493.42 30.35 55340.55 88888.00 2007-07-24 19:22:56.375 205 12493.35 30.35 55340.53 88888.00 2007-07-24 19:22:56.500 205 12493.38 30.32 55340.53 88888.00 2007-07-24 19:22:56.625 205 12493.52 30.35 55340.53 88888.00 2007-07-24 19:22:56.750 205 12493.58 30.43 55340.50 88888.00 2007-07-24 19:22:56.875 205 12493.58 30.50 55340.53 88888.00 2007-07-24 19:22:57.000 205 12493.52 30.55 55340.55 88888.00 2007-07-24 19:22:57.125 205 12493.52 30.52 55340.57 88888.00 2007-07-24 19:22:57.250 205 12493.40 30.45 55340.60 88888.00 2007-07-24 19:22:57.375 205 12493.45 30.45 55340.55 88888.00 2007-07-24 19:22:57.500 205 12493.40 30.48 55340.55 88888.00 2007-07-24 19:22:57.625 205 12493.40 30.50 55340.57 88888.00 2007-07-24 19:22:57.750 205 12493.42 30.52 55340.57 88888.00 2007-07-24 19:22:57.875 205 12493.42 30.50 55340.55 88888.00 2007-07-24 19:22:58.000 205 12493.40 30.52 55340.55 88888.00 2007-07-24 19:22:58.125 205 12493.45 30.55 55340.60 88888.00 2007-07-24 19:22:58.250 205 12493.50 30.60 55340.60 88888.00 2007-07-24 19:22:58.375 205 12493.52 30.60 55340.55 88888.00 2007-07-24 19:22:58.500 205 12493.45 30.60 55340.55 88888.00 2007-07-24 19:22:58.625 205 12493.50 30.57 55340.57 88888.00 2007-07-24 19:22:58.750 205 12493.50 30.57 55340.57 88888.00 2007-07-24 19:22:58.875 205 12493.45 30.55 55340.55 88888.00 2007-07-24 19:22:59.000 205 12493.42 30.55 55340.53 88888.00 2007-07-24 19:22:59.125 205 12493.40 30.52 55340.55 88888.00 2007-07-24 19:22:59.250 205 12493.40 30.55 55340.57 88888.00 2007-07-24 19:22:59.375 205 12493.40 30.57 55340.55 88888.00 2007-07-24 19:22:59.500 205 12493.40 30.60 55340.55 88888.00 2007-07-24 19:22:59.625 205 12493.40 30.60 55340.57 88888.00 2007-07-24 19:22:59.750 205 12493.42 30.60 55340.60 88888.00 2007-07-24 19:22:59.875 205 12493.42 30.68 55340.62 88888.00 2007-07-24 19:23:00.000 205 12493.50 30.68 55340.65 88888.00 2007-07-24 19:23:00.125 205 12493.48 30.62 55340.60 88888.00 2007-07-24 19:23:00.250 205 12493.40 30.62 55340.60 88888.00 2007-07-24 19:23:00.375 205 12493.45 30.65 55340.60 88888.00 2007-07-24 19:23:00.500 205 12493.45 30.68 55340.57 88888.00 2007-07-24 19:23:00.625 205 12493.45 30.68 55340.55 88888.00 2007-07-24 19:23:00.750 205 12493.42 30.65 55340.60 88888.00 2007-07-24 19:23:00.875 205 12493.40 30.68 55340.60 88888.00 2007-07-24 19:23:01.000 205 12493.45 30.73 55340.60 88888.00 2007-07-24 19:23:01.125 205 12493.52 30.73 55340.60 88888.00 2007-07-24 19:23:01.250 205 12493.45 30.68 55340.60 88888.00 2007-07-24 19:23:01.375 205 12493.40 30.65 55340.60 88888.00 2007-07-24 19:23:01.500 205 12493.40 30.65 55340.65 88888.00 2007-07-24 19:23:01.625 205 12493.40 30.73 55340.62 88888.00 2007-07-24 19:23:01.750 205 12493.38 30.73 55340.62 88888.00 2007-07-24 19:23:01.875 205 12493.30 30.68 55340.60 88888.00 2007-07-24 19:23:02.000 205 12493.23 30.68 55340.60 88888.00 2007-07-24 19:23:02.125 205 12493.30 30.77 55340.60 88888.00 2007-07-24 19:23:02.250 205 12493.27 30.75 55340.60 88888.00 2007-07-24 19:23:02.375 205 12493.25 30.77 55340.60 88888.00 2007-07-24 19:23:02.500 205 12493.23 30.75 55340.62 88888.00 2007-07-24 19:23:02.625 205 12493.30 30.75 55340.62 88888.00 2007-07-24 19:23:02.750 205 12493.35 30.82 55340.68 88888.00 2007-07-24 19:23:02.875 205 12493.33 30.82 55340.65 88888.00 2007-07-24 19:23:03.000 205 12493.27 30.75 55340.65 88888.00 2007-07-24 19:23:03.125 205 12493.23 30.77 55340.62 88888.00 2007-07-24 19:23:03.250 205 12493.17 30.77 55340.65 88888.00 2007-07-24 19:23:03.375 205 12493.15 30.77 55340.62 88888.00 2007-07-24 19:23:03.500 205 12493.17 30.77 55340.62 88888.00 2007-07-24 19:23:03.625 205 12493.17 30.80 55340.65 88888.00 2007-07-24 19:23:03.750 205 12493.20 30.82 55340.70 88888.00 2007-07-24 19:23:03.875 205 12493.23 30.77 55340.68 88888.00 2007-07-24 19:23:04.000 205 12493.20 30.80 55340.62 88888.00 2007-07-24 19:23:04.125 205 12493.17 30.80 55340.62 88888.00 2007-07-24 19:23:04.250 205 12493.17 30.82 55340.65 88888.00 2007-07-24 19:23:04.375 205 12493.17 30.85 55340.65 88888.00 2007-07-24 19:23:04.500 205 12493.23 30.85 55340.62 88888.00 2007-07-24 19:23:04.625 205 12493.25 30.90 55340.62 88888.00 2007-07-24 19:23:04.750 205 12493.25 30.90 55340.65 88888.00 2007-07-24 19:23:04.875 205 12493.10 30.90 55340.62 88888.00 2007-07-24 19:23:05.000 205 12493.10 30.93 55340.62 88888.00 2007-07-24 19:23:05.125 205 12493.12 30.93 55340.62 88888.00 2007-07-24 19:23:05.250 205 12493.12 30.90 55340.65 88888.00 2007-07-24 19:23:05.375 205 12493.12 30.93 55340.62 88888.00 2007-07-24 19:23:05.500 205 12493.12 30.95 55340.62 88888.00 2007-07-24 19:23:05.625 205 12493.10 30.90 55340.62 88888.00 2007-07-24 19:23:05.750 205 12493.15 30.95 55340.62 88888.00 2007-07-24 19:23:05.875 205 12493.25 31.00 55340.62 88888.00 2007-07-24 19:23:06.000 205 12493.25 30.98 55340.60 88888.00 2007-07-24 19:23:06.125 205 12493.23 31.00 55340.60 88888.00 2007-07-24 19:23:06.250 205 12493.23 31.02 55340.68 88888.00 2007-07-24 19:23:06.375 205 12493.25 31.05 55340.65 88888.00 2007-07-24 19:23:06.500 205 12493.20 31.02 55340.68 88888.00 2007-07-24 19:23:06.625 205 12493.17 31.02 55340.68 88888.00 2007-07-24 19:23:06.750 205 12493.23 31.02 55340.65 88888.00 2007-07-24 19:23:06.875 205 12493.23 31.05 55340.65 88888.00 2007-07-24 19:23:07.000 205 12493.17 31.00 55340.62 88888.00 2007-07-24 19:23:07.125 205 12493.05 31.05 55340.65 88888.00 2007-07-24 19:23:07.250 205 12493.02 31.12 55340.68 88888.00 2007-07-24 19:23:07.375 205 12493.02 31.10 55340.72 88888.00 2007-07-24 19:23:07.500 205 12493.08 31.10 55340.70 88888.00 2007-07-24 19:23:07.625 205 12493.12 31.02 55340.70 88888.00 2007-07-24 19:23:07.750 205 12493.15 31.05 55340.72 88888.00 2007-07-24 19:23:07.875 205 12493.23 31.20 55340.75 88888.00 2007-07-24 19:23:08.000 205 12493.20 31.18 55340.72 88888.00 2007-07-24 19:23:08.125 205 12493.10 31.10 55340.68 88888.00 2007-07-24 19:23:08.250 205 12493.00 31.10 55340.68 88888.00 2007-07-24 19:23:08.375 205 12493.10 31.12 55340.68 88888.00 2007-07-24 19:23:08.500 205 12493.17 31.10 55340.68 88888.00 2007-07-24 19:23:08.625 205 12493.17 31.12 55340.70 88888.00 2007-07-24 19:23:08.750 205 12493.17 31.15 55340.70 88888.00 2007-07-24 19:23:08.875 205 12493.12 31.23 55340.70 88888.00 2007-07-24 19:23:09.000 205 12493.10 31.23 55340.68 88888.00 2007-07-24 19:23:09.125 205 12493.10 31.23 55340.65 88888.00 2007-07-24 19:23:09.250 205 12493.12 31.15 55340.65 88888.00 2007-07-24 19:23:09.375 205 12493.23 31.18 55340.68 88888.00 2007-07-24 19:23:09.500 205 12493.27 31.20 55340.65 88888.00 2007-07-24 19:23:09.625 205 12493.20 31.25 55340.68 88888.00 2007-07-24 19:23:09.750 205 12493.08 31.23 55340.70 88888.00 2007-07-24 19:23:09.875 205 12493.00 31.27 55340.70 88888.00 2007-07-24 19:23:10.000 205 12493.00 31.25 55340.72 88888.00 2007-07-24 19:23:10.125 205 12493.00 31.25 55340.70 88888.00 2007-07-24 19:23:10.250 205 12493.00 31.25 55340.72 88888.00 2007-07-24 19:23:10.375 205 12492.98 31.25 55340.68 88888.00 2007-07-24 19:23:10.500 205 12492.95 31.23 55340.65 88888.00 2007-07-24 19:23:10.625 205 12493.00 31.23 55340.68 88888.00 2007-07-24 19:23:10.750 205 12493.05 31.25 55340.70 88888.00 2007-07-24 19:23:10.875 205 12493.10 31.27 55340.70 88888.00 2007-07-24 19:23:11.000 205 12493.08 31.30 55340.70 88888.00 2007-07-24 19:23:11.125 205 12493.02 31.30 55340.70 88888.00 2007-07-24 19:23:11.250 205 12493.02 31.27 55340.70 88888.00 2007-07-24 19:23:11.375 205 12493.10 31.30 55340.68 88888.00 2007-07-24 19:23:11.500 205 12493.05 31.35 55340.70 88888.00 2007-07-24 19:23:11.625 205 12492.95 31.38 55340.68 88888.00 2007-07-24 19:23:11.750 205 12492.90 31.35 55340.68 88888.00 2007-07-24 19:23:11.875 205 12492.98 31.32 55340.65 88888.00 2007-07-24 19:23:12.000 205 12493.00 31.30 55340.68 88888.00 2007-07-24 19:23:12.125 205 12492.90 31.30 55340.68 88888.00 2007-07-24 19:23:12.250 205 12492.90 31.35 55340.70 88888.00 2007-07-24 19:23:12.375 205 12492.92 31.35 55340.72 88888.00 2007-07-24 19:23:12.500 205 12492.98 31.38 55340.72 88888.00 2007-07-24 19:23:12.625 205 12492.98 31.43 55340.72 88888.00 2007-07-24 19:23:12.750 205 12492.95 31.43 55340.72 88888.00 2007-07-24 19:23:12.875 205 12492.98 31.45 55340.70 88888.00 2007-07-24 19:23:13.000 205 12492.90 31.40 55340.68 88888.00 2007-07-24 19:23:13.125 205 12492.83 31.40 55340.72 88888.00 2007-07-24 19:23:13.250 205 12492.77 31.45 55340.70 88888.00 2007-07-24 19:23:13.375 205 12492.85 31.48 55340.68 88888.00 2007-07-24 19:23:13.500 205 12492.92 31.48 55340.68 88888.00 2007-07-24 19:23:13.625 205 12492.92 31.48 55340.68 88888.00 2007-07-24 19:23:13.750 205 12492.85 31.43 55340.68 88888.00 2007-07-24 19:23:13.875 205 12492.83 31.45 55340.72 88888.00 2007-07-24 19:23:14.000 205 12492.88 31.45 55340.70 88888.00 2007-07-24 19:23:14.125 205 12492.90 31.48 55340.72 88888.00 2007-07-24 19:23:14.250 205 12492.95 31.50 55340.75 88888.00 2007-07-24 19:23:14.375 205 12493.00 31.45 55340.68 88888.00 2007-07-24 19:23:14.500 205 12492.90 31.43 55340.65 88888.00 2007-07-24 19:23:14.625 205 12492.90 31.50 55340.70 88888.00 2007-07-24 19:23:14.750 205 12492.88 31.50 55340.72 88888.00 2007-07-24 19:23:14.875 205 12492.83 31.48 55340.68 88888.00 2007-07-24 19:23:15.000 205 12492.85 31.45 55340.65 88888.00 2007-07-24 19:23:15.125 205 12492.85 31.48 55340.68 88888.00 2007-07-24 19:23:15.250 205 12492.85 31.45 55340.68 88888.00 2007-07-24 19:23:15.375 205 12492.85 31.48 55340.70 88888.00 2007-07-24 19:23:15.500 205 12492.85 31.52 55340.72 88888.00 2007-07-24 19:23:15.625 205 12492.83 31.48 55340.72 88888.00 2007-07-24 19:23:15.750 205 12492.88 31.52 55340.75 88888.00 2007-07-24 19:23:15.875 205 12492.83 31.57 55340.75 88888.00 2007-07-24 19:23:16.000 205 12492.77 31.55 55340.72 88888.00 2007-07-24 19:23:16.125 205 12492.80 31.52 55340.75 88888.00 2007-07-24 19:23:16.250 205 12492.77 31.48 55340.72 88888.00 2007-07-24 19:23:16.375 205 12492.77 31.48 55340.72 88888.00 2007-07-24 19:23:16.500 205 12492.75 31.48 55340.68 88888.00 2007-07-24 19:23:16.625 205 12492.70 31.45 55340.65 88888.00 2007-07-24 19:23:16.750 205 12492.70 31.48 55340.68 88888.00 2007-07-24 19:23:16.875 205 12492.67 31.52 55340.70 88888.00 2007-07-24 19:23:17.000 205 12492.62 31.52 55340.68 88888.00 2007-07-24 19:23:17.125 205 12492.60 31.55 55340.70 88888.00 2007-07-24 19:23:17.250 205 12492.65 31.50 55340.70 88888.00 2007-07-24 19:23:17.375 205 12492.70 31.55 55340.70 88888.00 2007-07-24 19:23:17.500 205 12492.67 31.62 55340.70 88888.00 2007-07-24 19:23:17.625 205 12492.73 31.65 55340.70 88888.00 2007-07-24 19:23:17.750 205 12492.70 31.60 55340.72 88888.00 2007-07-24 19:23:17.875 205 12492.62 31.55 55340.70 88888.00 2007-07-24 19:23:18.000 205 12492.70 31.57 55340.68 88888.00 2007-07-24 19:23:18.125 205 12492.77 31.60 55340.70 88888.00 2007-07-24 19:23:18.250 205 12492.77 31.60 55340.72 88888.00 2007-07-24 19:23:18.375 205 12492.75 31.62 55340.70 88888.00 2007-07-24 19:23:18.500 205 12492.75 31.65 55340.72 88888.00 2007-07-24 19:23:18.625 205 12492.73 31.60 55340.72 88888.00 2007-07-24 19:23:18.750 205 12492.70 31.60 55340.72 88888.00 2007-07-24 19:23:18.875 205 12492.65 31.60 55340.70 88888.00 2007-07-24 19:23:19.000 205 12492.67 31.57 55340.72 88888.00 2007-07-24 19:23:19.125 205 12492.65 31.62 55340.72 88888.00 2007-07-24 19:23:19.250 205 12492.60 31.57 55340.72 88888.00 2007-07-24 19:23:19.375 205 12492.65 31.55 55340.70 88888.00 2007-07-24 19:23:19.500 205 12492.65 31.55 55340.70 88888.00 2007-07-24 19:23:19.625 205 12492.73 31.60 55340.70 88888.00 2007-07-24 19:23:19.750 205 12492.75 31.65 55340.70 88888.00 2007-07-24 19:23:19.875 205 12492.67 31.70 55340.75 88888.00 2007-07-24 19:23:20.000 205 12492.62 31.65 55340.72 88888.00 2007-07-24 19:23:20.125 205 12492.67 31.65 55340.72 88888.00 2007-07-24 19:23:20.250 205 12492.62 31.73 55340.75 88888.00 2007-07-24 19:23:20.375 205 12492.62 31.70 55340.75 88888.00 2007-07-24 19:23:20.500 205 12492.65 31.68 55340.75 88888.00 2007-07-24 19:23:20.625 205 12492.65 31.70 55340.75 88888.00 2007-07-24 19:23:20.750 205 12492.60 31.70 55340.78 88888.00 2007-07-24 19:23:20.875 205 12492.52 31.70 55340.75 88888.00 2007-07-24 19:23:21.000 205 12492.52 31.68 55340.72 88888.00 2007-07-24 19:23:21.125 205 12492.58 31.70 55340.75 88888.00 2007-07-24 19:23:21.250 205 12492.65 31.75 55340.78 88888.00 2007-07-24 19:23:21.375 205 12492.70 31.75 55340.75 88888.00 2007-07-24 19:23:21.500 205 12492.70 31.75 55340.75 88888.00 2007-07-24 19:23:21.625 205 12492.70 31.75 55340.75 88888.00 2007-07-24 19:23:21.750 205 12492.70 31.75 55340.75 88888.00 2007-07-24 19:23:21.875 205 12492.62 31.77 55340.78 88888.00 2007-07-24 19:23:22.000 205 12492.55 31.70 55340.75 88888.00 2007-07-24 19:23:22.125 205 12492.58 31.73 55340.78 88888.00 2007-07-24 19:23:22.250 205 12492.58 31.73 55340.78 88888.00 2007-07-24 19:23:22.375 205 12492.58 31.75 55340.78 88888.00 2007-07-24 19:23:22.500 205 12492.62 31.77 55340.80 88888.00 2007-07-24 19:23:22.625 205 12492.65 31.80 55340.78 88888.00 2007-07-24 19:23:22.750 205 12492.60 31.75 55340.72 88888.00 2007-07-24 19:23:22.875 205 12492.55 31.77 55340.75 88888.00 2007-07-24 19:23:23.000 205 12492.58 31.80 55340.75 88888.00 2007-07-24 19:23:23.125 205 12492.62 31.77 55340.75 88888.00 2007-07-24 19:23:23.250 205 12492.62 31.73 55340.78 88888.00 2007-07-24 19:23:23.375 205 12492.60 31.77 55340.75 88888.00 2007-07-24 19:23:23.500 205 12492.55 31.77 55340.72 88888.00 2007-07-24 19:23:23.625 205 12492.58 31.75 55340.75 88888.00 2007-07-24 19:23:23.750 205 12492.67 31.80 55340.75 88888.00 2007-07-24 19:23:23.875 205 12492.70 31.80 55340.72 88888.00 2007-07-24 19:23:24.000 205 12492.62 31.77 55340.72 88888.00 2007-07-24 19:23:24.125 205 12492.60 31.80 55340.75 88888.00 2007-07-24 19:23:24.250 205 12492.52 31.77 55340.75 88888.00 2007-07-24 19:23:24.375 205 12492.50 31.77 55340.72 88888.00 2007-07-24 19:23:24.500 205 12492.42 31.75 55340.72 88888.00 2007-07-24 19:23:24.625 205 12492.42 31.75 55340.72 88888.00 2007-07-24 19:23:24.750 205 12492.50 31.80 55340.72 88888.00 2007-07-24 19:23:24.875 205 12492.62 31.82 55340.75 88888.00 2007-07-24 19:23:25.000 205 12492.73 31.85 55340.72 88888.00 2007-07-24 19:23:25.125 205 12492.75 31.85 55340.75 88888.00 2007-07-24 19:23:25.250 205 12492.62 31.80 55340.75 88888.00 2007-07-24 19:23:25.375 205 12492.60 31.77 55340.75 88888.00 2007-07-24 19:23:25.500 205 12492.60 31.85 55340.72 88888.00 2007-07-24 19:23:25.625 205 12492.62 31.88 55340.70 88888.00 2007-07-24 19:23:25.750 205 12492.60 31.85 55340.75 88888.00 2007-07-24 19:23:25.875 205 12492.50 31.82 55340.72 88888.00 2007-07-24 19:23:26.000 205 12492.52 31.85 55340.70 88888.00 2007-07-24 19:23:26.125 205 12492.58 31.85 55340.70 88888.00 2007-07-24 19:23:26.250 205 12492.52 31.88 55340.70 88888.00 2007-07-24 19:23:26.375 205 12492.48 31.88 55340.75 88888.00 2007-07-24 19:23:26.500 205 12492.48 31.90 55340.72 88888.00 2007-07-24 19:23:26.625 205 12492.50 31.88 55340.72 88888.00 2007-07-24 19:23:26.750 205 12492.52 31.90 55340.72 88888.00 2007-07-24 19:23:26.875 205 12492.52 31.95 55340.72 88888.00 2007-07-24 19:23:27.000 205 12492.52 31.98 55340.75 88888.00 2007-07-24 19:23:27.125 205 12492.60 31.93 55340.75 88888.00 2007-07-24 19:23:27.250 205 12492.58 31.82 55340.70 88888.00 2007-07-24 19:23:27.375 205 12492.62 31.90 55340.75 88888.00 2007-07-24 19:23:27.500 205 12492.67 31.93 55340.72 88888.00 2007-07-24 19:23:27.625 205 12492.67 31.93 55340.72 88888.00 2007-07-24 19:23:27.750 205 12492.67 31.90 55340.75 88888.00 2007-07-24 19:23:27.875 205 12492.65 31.85 55340.75 88888.00 2007-07-24 19:23:28.000 205 12492.62 31.90 55340.72 88888.00 2007-07-24 19:23:28.125 205 12492.62 31.90 55340.72 88888.00 2007-07-24 19:23:28.250 205 12492.60 31.88 55340.72 88888.00 2007-07-24 19:23:28.375 205 12492.58 31.88 55340.72 88888.00 2007-07-24 19:23:28.500 205 12492.50 31.88 55340.72 88888.00 2007-07-24 19:23:28.625 205 12492.50 31.90 55340.78 88888.00 2007-07-24 19:23:28.750 205 12492.50 31.95 55340.78 88888.00 2007-07-24 19:23:28.875 205 12492.55 31.95 55340.75 88888.00 2007-07-24 19:23:29.000 205 12492.60 31.93 55340.72 88888.00 2007-07-24 19:23:29.125 205 12492.60 31.95 55340.75 88888.00 2007-07-24 19:23:29.250 205 12492.50 31.90 55340.75 88888.00 2007-07-24 19:23:29.375 205 12492.50 31.93 55340.72 88888.00 2007-07-24 19:23:29.500 205 12492.58 31.93 55340.72 88888.00 2007-07-24 19:23:29.625 205 12492.52 31.90 55340.72 88888.00 2007-07-24 19:23:29.750 205 12492.42 31.90 55340.72 88888.00 2007-07-24 19:23:29.875 205 12492.42 31.93 55340.70 88888.00 2007-07-24 19:23:30.000 205 12492.55 32.00 55340.72 88888.00 2007-07-24 19:23:30.125 205 12492.65 32.02 55340.75 88888.00 2007-07-24 19:23:30.250 205 12492.58 31.95 55340.72 88888.00 2007-07-24 19:23:30.375 205 12492.62 31.98 55340.72 88888.00 2007-07-24 19:23:30.500 205 12492.62 32.00 55340.70 88888.00 2007-07-24 19:23:30.625 205 12492.62 32.02 55340.70 88888.00 2007-07-24 19:23:30.750 205 12492.60 31.98 55340.68 88888.00 2007-07-24 19:23:30.875 205 12492.55 31.95 55340.72 88888.00 2007-07-24 19:23:31.000 205 12492.58 31.88 55340.70 88888.00 2007-07-24 19:23:31.125 205 12492.58 31.90 55340.72 88888.00 2007-07-24 19:23:31.250 205 12492.55 31.93 55340.70 88888.00 2007-07-24 19:23:31.375 205 12492.55 31.95 55340.70 88888.00 2007-07-24 19:23:31.500 205 12492.55 32.00 55340.70 88888.00 2007-07-24 19:23:31.625 205 12492.58 31.98 55340.70 88888.00 2007-07-24 19:23:31.750 205 12492.62 31.95 55340.70 88888.00 2007-07-24 19:23:31.875 205 12492.65 31.98 55340.70 88888.00 2007-07-24 19:23:32.000 205 12492.65 32.00 55340.72 88888.00 2007-07-24 19:23:32.125 205 12492.67 32.00 55340.72 88888.00 2007-07-24 19:23:32.250 205 12492.60 31.95 55340.70 88888.00 2007-07-24 19:23:32.375 205 12492.55 31.98 55340.72 88888.00 2007-07-24 19:23:32.500 205 12492.58 32.00 55340.72 88888.00 2007-07-24 19:23:32.625 205 12492.58 32.00 55340.68 88888.00 2007-07-24 19:23:32.750 205 12492.60 32.00 55340.65 88888.00 2007-07-24 19:23:32.875 205 12492.62 32.00 55340.65 88888.00 2007-07-24 19:23:33.000 205 12492.67 32.02 55340.68 88888.00 2007-07-24 19:23:33.125 205 12492.70 32.08 55340.68 88888.00 2007-07-24 19:23:33.250 205 12492.58 31.98 55340.65 88888.00 2007-07-24 19:23:33.375 205 12492.65 31.98 55340.68 88888.00 2007-07-24 19:23:33.500 205 12492.62 32.00 55340.68 88888.00 2007-07-24 19:23:33.625 205 12492.58 32.05 55340.70 88888.00 2007-07-24 19:23:33.750 205 12492.60 32.05 55340.72 88888.00 2007-07-24 19:23:33.875 205 12492.70 32.05 55340.72 88888.00 2007-07-24 19:23:34.000 205 12492.67 32.05 55340.70 88888.00 2007-07-24 19:23:34.125 205 12492.65 32.05 55340.68 88888.00 2007-07-24 19:23:34.250 205 12492.65 32.08 55340.70 88888.00 2007-07-24 19:23:34.375 205 12492.75 32.08 55340.70 88888.00 2007-07-24 19:23:34.500 205 12492.73 32.08 55340.68 88888.00 2007-07-24 19:23:34.625 205 12492.70 32.05 55340.70 88888.00 2007-07-24 19:23:34.750 205 12492.67 32.00 55340.68 88888.00 2007-07-24 19:23:34.875 205 12492.67 32.00 55340.65 88888.00 2007-07-24 19:23:35.000 205 12492.70 32.05 55340.65 88888.00 2007-07-24 19:23:35.125 205 12492.75 32.10 55340.68 88888.00 2007-07-24 19:23:35.250 205 12492.65 32.08 55340.68 88888.00 2007-07-24 19:23:35.375 205 12492.62 32.08 55340.70 88888.00 2007-07-24 19:23:35.500 205 12492.62 32.02 55340.68 88888.00 2007-07-24 19:23:35.625 205 12492.62 32.05 55340.68 88888.00 2007-07-24 19:23:35.750 205 12492.62 32.05 55340.68 88888.00 2007-07-24 19:23:35.875 205 12492.65 32.05 55340.65 88888.00 2007-07-24 19:23:36.000 205 12492.65 32.08 55340.62 88888.00 2007-07-24 19:23:36.125 205 12492.65 32.05 55340.62 88888.00 2007-07-24 19:23:36.250 205 12492.58 32.02 55340.65 88888.00 2007-07-24 19:23:36.375 205 12492.70 32.05 55340.65 88888.00 2007-07-24 19:23:36.500 205 12492.75 32.05 55340.68 88888.00 2007-07-24 19:23:36.625 205 12492.70 32.05 55340.70 88888.00 2007-07-24 19:23:36.750 205 12492.70 32.10 55340.70 88888.00 2007-07-24 19:23:36.875 205 12492.77 32.08 55340.68 88888.00 2007-07-24 19:23:37.000 205 12492.75 32.08 55340.62 88888.00 2007-07-24 19:23:37.125 205 12492.70 32.05 55340.65 88888.00 2007-07-24 19:23:37.250 205 12492.62 32.00 55340.62 88888.00 2007-07-24 19:23:37.375 205 12492.67 32.08 55340.62 88888.00 2007-07-24 19:23:37.500 205 12492.75 32.12 55340.65 88888.00 2007-07-24 19:23:37.625 205 12492.73 32.17 55340.62 88888.00 2007-07-24 19:23:37.750 205 12492.67 32.12 55340.62 88888.00 2007-07-24 19:23:37.875 205 12492.70 32.08 55340.68 88888.00 2007-07-24 19:23:38.000 205 12492.70 32.10 55340.65 88888.00 2007-07-24 19:23:38.125 205 12492.80 32.17 55340.70 88888.00 2007-07-24 19:23:38.250 205 12492.75 32.12 55340.68 88888.00 2007-07-24 19:23:38.375 205 12492.75 32.12 55340.65 88888.00 2007-07-24 19:23:38.500 205 12492.70 32.10 55340.62 88888.00 2007-07-24 19:23:38.625 205 12492.70 32.10 55340.65 88888.00 2007-07-24 19:23:38.750 205 12492.70 32.12 55340.65 88888.00 2007-07-24 19:23:38.875 205 12492.70 32.15 55340.65 88888.00 2007-07-24 19:23:39.000 205 12492.70 32.10 55340.62 88888.00 2007-07-24 19:23:39.125 205 12492.73 32.12 55340.65 88888.00 2007-07-24 19:23:39.250 205 12492.75 32.17 55340.65 88888.00 2007-07-24 19:23:39.375 205 12492.83 32.17 55340.65 88888.00 2007-07-24 19:23:39.500 205 12492.75 32.15 55340.68 88888.00 2007-07-24 19:23:39.625 205 12492.75 32.12 55340.65 88888.00 2007-07-24 19:23:39.750 205 12492.77 32.12 55340.65 88888.00 2007-07-24 19:23:39.875 205 12492.75 32.12 55340.62 88888.00 2007-07-24 19:23:40.000 205 12492.73 32.17 55340.62 88888.00 2007-07-24 19:23:40.125 205 12492.73 32.15 55340.62 88888.00 2007-07-24 19:23:40.250 205 12492.77 32.15 55340.62 88888.00 2007-07-24 19:23:40.375 205 12492.83 32.17 55340.65 88888.00 2007-07-24 19:23:40.500 205 12492.80 32.10 55340.65 88888.00 2007-07-24 19:23:40.625 205 12492.75 32.10 55340.65 88888.00 2007-07-24 19:23:40.750 205 12492.73 32.17 55340.65 88888.00 2007-07-24 19:23:40.875 205 12492.70 32.12 55340.62 88888.00 2007-07-24 19:23:41.000 205 12492.75 32.10 55340.68 88888.00 2007-07-24 19:23:41.125 205 12492.77 32.10 55340.65 88888.00 2007-07-24 19:23:41.250 205 12492.70 32.10 55340.65 88888.00 2007-07-24 19:23:41.375 205 12492.67 32.12 55340.65 88888.00 2007-07-24 19:23:41.500 205 12492.70 32.15 55340.68 88888.00 2007-07-24 19:23:41.625 205 12492.70 32.12 55340.68 88888.00 2007-07-24 19:23:41.750 205 12492.65 32.08 55340.62 88888.00 2007-07-24 19:23:41.875 205 12492.67 32.12 55340.65 88888.00 2007-07-24 19:23:42.000 205 12492.70 32.15 55340.65 88888.00 2007-07-24 19:23:42.125 205 12492.75 32.17 55340.68 88888.00 2007-07-24 19:23:42.250 205 12492.70 32.08 55340.68 88888.00 2007-07-24 19:23:42.375 205 12492.75 32.08 55340.65 88888.00 2007-07-24 19:23:42.500 205 12492.70 32.12 55340.65 88888.00 2007-07-24 19:23:42.625 205 12492.77 32.12 55340.68 88888.00 2007-07-24 19:23:42.750 205 12492.80 32.12 55340.68 88888.00 2007-07-24 19:23:42.875 205 12492.77 32.15 55340.70 88888.00 2007-07-24 19:23:43.000 205 12492.85 32.15 55340.68 88888.00 2007-07-24 19:23:43.125 205 12492.83 32.15 55340.65 88888.00 2007-07-24 19:23:43.250 205 12492.77 32.15 55340.68 88888.00 2007-07-24 19:23:43.375 205 12492.88 32.15 55340.65 88888.00 2007-07-24 19:23:43.500 205 12492.88 32.15 55340.62 88888.00 2007-07-24 19:23:43.625 205 12492.88 32.12 55340.60 88888.00 2007-07-24 19:23:43.750 205 12492.83 32.10 55340.60 88888.00 2007-07-24 19:23:43.875 205 12492.75 32.12 55340.60 88888.00 2007-07-24 19:23:44.000 205 12492.75 32.10 55340.60 88888.00 2007-07-24 19:23:44.125 205 12492.77 32.08 55340.62 88888.00 2007-07-24 19:23:44.250 205 12492.75 32.08 55340.65 88888.00 2007-07-24 19:23:44.375 205 12492.85 32.10 55340.62 88888.00 2007-07-24 19:23:44.500 205 12492.83 32.12 55340.62 88888.00 2007-07-24 19:23:44.625 205 12492.83 32.15 55340.62 88888.00 2007-07-24 19:23:44.750 205 12492.77 32.15 55340.62 88888.00 2007-07-24 19:23:44.875 205 12492.80 32.15 55340.65 88888.00 2007-07-24 19:23:45.000 205 12492.85 32.15 55340.62 88888.00 2007-07-24 19:23:45.125 205 12492.83 32.12 55340.60 88888.00 2007-07-24 19:23:45.250 205 12492.75 32.10 55340.65 88888.00 2007-07-24 19:23:45.375 205 12492.80 32.17 55340.68 88888.00 2007-07-24 19:23:45.500 205 12492.83 32.12 55340.68 88888.00 2007-07-24 19:23:45.625 205 12492.85 32.12 55340.68 88888.00 2007-07-24 19:23:45.750 205 12492.88 32.17 55340.68 88888.00 2007-07-24 19:23:45.875 205 12492.88 32.12 55340.65 88888.00 2007-07-24 19:23:46.000 205 12492.88 32.10 55340.62 88888.00 2007-07-24 19:23:46.125 205 12492.88 32.08 55340.65 88888.00 2007-07-24 19:23:46.250 205 12492.80 32.10 55340.65 88888.00 2007-07-24 19:23:46.375 205 12492.75 32.10 55340.62 88888.00 2007-07-24 19:23:46.500 205 12492.83 32.10 55340.62 88888.00 2007-07-24 19:23:46.625 205 12492.92 32.10 55340.65 88888.00 2007-07-24 19:23:46.750 205 12492.95 32.15 55340.68 88888.00 2007-07-24 19:23:46.875 205 12492.85 32.15 55340.68 88888.00 2007-07-24 19:23:47.000 205 12492.77 32.08 55340.62 88888.00 2007-07-24 19:23:47.125 205 12492.77 32.10 55340.65 88888.00 2007-07-24 19:23:47.250 205 12492.85 32.10 55340.70 88888.00 2007-07-24 19:23:47.375 205 12492.95 32.12 55340.70 88888.00 2007-07-24 19:23:47.500 205 12492.90 32.12 55340.68 88888.00 2007-07-24 19:23:47.625 205 12492.85 32.15 55340.62 88888.00 2007-07-24 19:23:47.750 205 12492.85 32.10 55340.65 88888.00 2007-07-24 19:23:47.875 205 12492.75 32.08 55340.68 88888.00 2007-07-24 19:23:48.000 205 12492.75 32.12 55340.68 88888.00 2007-07-24 19:23:48.125 205 12492.80 32.15 55340.70 88888.00 2007-07-24 19:23:48.250 205 12492.77 32.10 55340.65 88888.00 2007-07-24 19:23:48.375 205 12492.88 32.10 55340.62 88888.00 2007-07-24 19:23:48.500 205 12492.90 32.10 55340.62 88888.00 2007-07-24 19:23:48.625 205 12492.88 32.12 55340.65 88888.00 2007-07-24 19:23:48.750 205 12492.88 32.15 55340.68 88888.00 2007-07-24 19:23:48.875 205 12492.90 32.10 55340.70 88888.00 2007-07-24 19:23:49.000 205 12492.90 32.10 55340.68 88888.00 2007-07-24 19:23:49.125 205 12492.85 32.10 55340.62 88888.00 2007-07-24 19:23:49.250 205 12492.75 32.10 55340.65 88888.00 2007-07-24 19:23:49.375 205 12492.73 32.15 55340.68 88888.00 2007-07-24 19:23:49.500 205 12492.80 32.20 55340.68 88888.00 2007-07-24 19:23:49.625 205 12492.90 32.17 55340.70 88888.00 2007-07-24 19:23:49.750 205 12492.83 32.08 55340.65 88888.00 2007-07-24 19:23:49.875 205 12492.77 32.05 55340.68 88888.00 2007-07-24 19:23:50.000 205 12492.77 32.05 55340.68 88888.00 2007-07-24 19:23:50.125 205 12492.77 32.08 55340.70 88888.00 2007-07-24 19:23:50.250 205 12492.80 32.12 55340.68 88888.00 2007-07-24 19:23:50.375 205 12492.88 32.15 55340.65 88888.00 2007-07-24 19:23:50.500 205 12492.90 32.15 55340.68 88888.00 2007-07-24 19:23:50.625 205 12492.88 32.15 55340.68 88888.00 2007-07-24 19:23:50.750 205 12492.83 32.12 55340.65 88888.00 2007-07-24 19:23:50.875 205 12492.85 32.12 55340.65 88888.00 2007-07-24 19:23:51.000 205 12492.88 32.15 55340.70 88888.00 2007-07-24 19:23:51.125 205 12492.92 32.12 55340.68 88888.00 2007-07-24 19:23:51.250 205 12492.92 32.10 55340.68 88888.00 2007-07-24 19:23:51.375 205 12492.95 32.10 55340.68 88888.00 2007-07-24 19:23:51.500 205 12492.92 32.10 55340.68 88888.00 2007-07-24 19:23:51.625 205 12492.92 32.12 55340.68 88888.00 2007-07-24 19:23:51.750 205 12492.85 32.12 55340.68 88888.00 2007-07-24 19:23:51.875 205 12492.83 32.10 55340.65 88888.00 2007-07-24 19:23:52.000 205 12492.77 32.08 55340.65 88888.00 2007-07-24 19:23:52.125 205 12492.75 32.08 55340.65 88888.00 2007-07-24 19:23:52.250 205 12492.70 32.05 55340.65 88888.00 2007-07-24 19:23:52.375 205 12492.83 32.15 55340.68 88888.00 2007-07-24 19:23:52.500 205 12492.90 32.20 55340.70 88888.00 2007-07-24 19:23:52.625 205 12492.88 32.15 55340.65 88888.00 2007-07-24 19:23:52.750 205 12492.80 32.05 55340.65 88888.00 2007-07-24 19:23:52.875 205 12492.83 32.15 55340.68 88888.00 2007-07-24 19:23:53.000 205 12492.90 32.20 55340.68 88888.00 2007-07-24 19:23:53.125 205 12492.92 32.12 55340.68 88888.00 2007-07-24 19:23:53.250 205 12492.88 32.10 55340.65 88888.00 2007-07-24 19:23:53.375 205 12492.85 32.12 55340.60 88888.00 2007-07-24 19:23:53.500 205 12492.83 32.17 55340.62 88888.00 2007-07-24 19:23:53.625 205 12492.85 32.12 55340.65 88888.00 2007-07-24 19:23:53.750 205 12492.90 32.12 55340.68 88888.00 2007-07-24 19:23:53.875 205 12492.88 32.12 55340.68 88888.00 2007-07-24 19:23:54.000 205 12492.85 32.12 55340.65 88888.00 2007-07-24 19:23:54.125 205 12492.80 32.12 55340.65 88888.00 2007-07-24 19:23:54.250 205 12492.77 32.10 55340.65 88888.00 2007-07-24 19:23:54.375 205 12492.80 32.10 55340.62 88888.00 2007-07-24 19:23:54.500 205 12492.83 32.12 55340.65 88888.00 2007-07-24 19:23:54.625 205 12492.90 32.15 55340.70 88888.00 2007-07-24 19:23:54.750 205 12492.90 32.12 55340.72 88888.00 2007-07-24 19:23:54.875 205 12492.88 32.12 55340.72 88888.00 2007-07-24 19:23:55.000 205 12492.83 32.17 55340.70 88888.00 2007-07-24 19:23:55.125 205 12492.83 32.17 55340.72 88888.00 2007-07-24 19:23:55.250 205 12492.83 32.15 55340.70 88888.00 2007-07-24 19:23:55.375 205 12492.85 32.15 55340.68 88888.00 2007-07-24 19:23:55.500 205 12492.85 32.10 55340.70 88888.00 2007-07-24 19:23:55.625 205 12492.80 32.12 55340.68 88888.00 2007-07-24 19:23:55.750 205 12492.73 32.10 55340.70 88888.00 2007-07-24 19:23:55.875 205 12492.75 32.15 55340.65 88888.00 2007-07-24 19:23:56.000 205 12492.83 32.15 55340.62 88888.00 2007-07-24 19:23:56.125 205 12492.83 32.15 55340.65 88888.00 2007-07-24 19:23:56.250 205 12492.75 32.20 55340.70 88888.00 2007-07-24 19:23:56.375 205 12492.80 32.23 55340.68 88888.00 2007-07-24 19:23:56.500 205 12492.85 32.23 55340.68 88888.00 2007-07-24 19:23:56.625 205 12492.83 32.15 55340.65 88888.00 2007-07-24 19:23:56.750 205 12492.77 32.08 55340.65 88888.00 2007-07-24 19:23:56.875 205 12492.75 32.12 55340.65 88888.00 2007-07-24 19:23:57.000 205 12492.75 32.15 55340.68 88888.00 2007-07-24 19:23:57.125 205 12492.75 32.17 55340.68 88888.00 2007-07-24 19:23:57.250 205 12492.80 32.17 55340.72 88888.00 2007-07-24 19:23:57.375 205 12492.90 32.17 55340.72 88888.00 2007-07-24 19:23:57.500 205 12492.95 32.15 55340.72 88888.00 2007-07-24 19:23:57.625 205 12492.90 32.15 55340.72 88888.00 2007-07-24 19:23:57.750 205 12492.90 32.23 55340.72 88888.00 2007-07-24 19:23:57.875 205 12492.90 32.23 55340.70 88888.00 2007-07-24 19:23:58.000 205 12492.88 32.15 55340.68 88888.00 2007-07-24 19:23:58.125 205 12492.85 32.08 55340.70 88888.00 2007-07-24 19:23:58.250 205 12492.80 32.10 55340.72 88888.00 2007-07-24 19:23:58.375 205 12492.85 32.17 55340.75 88888.00 2007-07-24 19:23:58.500 205 12492.80 32.23 55340.72 88888.00 2007-07-24 19:23:58.625 205 12492.77 32.20 55340.70 88888.00 2007-07-24 19:23:58.750 205 12492.75 32.25 55340.70 88888.00 2007-07-24 19:23:58.875 205 12492.75 32.20 55340.70 88888.00 2007-07-24 19:23:59.000 205 12492.70 32.15 55340.70 88888.00 2007-07-24 19:23:59.125 205 12492.73 32.20 55340.75 88888.00 2007-07-24 19:23:59.250 205 12492.77 32.23 55340.75 88888.00 2007-07-24 19:23:59.375 205 12492.83 32.20 55340.72 88888.00 2007-07-24 19:23:59.500 205 12492.80 32.20 55340.72 88888.00 2007-07-24 19:23:59.625 205 12492.83 32.20 55340.72 88888.00 2007-07-24 19:23:59.750 205 12492.77 32.15 55340.70 88888.00 2007-07-24 19:23:59.875 205 12492.70 32.10 55340.68 88888.00 2007-07-24 19:24:00.000 205 12492.70 32.05 55340.65 88888.00 2007-07-24 19:24:00.125 205 12492.73 32.08 55340.70 88888.00 2007-07-24 19:24:00.250 205 12492.73 32.15 55340.75 88888.00 2007-07-24 19:24:00.375 205 12492.77 32.20 55340.75 88888.00 2007-07-24 19:24:00.500 205 12492.80 32.23 55340.75 88888.00 2007-07-24 19:24:00.625 205 12492.80 32.20 55340.75 88888.00 2007-07-24 19:24:00.750 205 12492.73 32.17 55340.72 88888.00 2007-07-24 19:24:00.875 205 12492.65 32.15 55340.72 88888.00 2007-07-24 19:24:01.000 205 12492.67 32.15 55340.68 88888.00 2007-07-24 19:24:01.125 205 12492.67 32.15 55340.68 88888.00 2007-07-24 19:24:01.250 205 12492.58 32.12 55340.65 88888.00 2007-07-24 19:24:01.375 205 12492.62 32.20 55340.65 88888.00 2007-07-24 19:24:01.500 205 12492.62 32.23 55340.70 88888.00 2007-07-24 19:24:01.625 205 12492.65 32.25 55340.75 88888.00 2007-07-24 19:24:01.750 205 12492.62 32.23 55340.72 88888.00 2007-07-24 19:24:01.875 205 12492.58 32.20 55340.72 88888.00 2007-07-24 19:24:02.000 205 12492.58 32.17 55340.72 88888.00 2007-07-24 19:24:02.125 205 12492.60 32.15 55340.72 88888.00 2007-07-24 19:24:02.250 205 12492.58 32.10 55340.72 88888.00 2007-07-24 19:24:02.375 205 12492.55 32.08 55340.72 88888.00 2007-07-24 19:24:02.500 205 12492.60 32.17 55340.75 88888.00 2007-07-24 19:24:02.625 205 12492.65 32.17 55340.72 88888.00 2007-07-24 19:24:02.750 205 12492.70 32.12 55340.72 88888.00 2007-07-24 19:24:02.875 205 12492.70 32.15 55340.72 88888.00 2007-07-24 19:24:03.000 205 12492.67 32.17 55340.72 88888.00 2007-07-24 19:24:03.125 205 12492.62 32.20 55340.75 88888.00 2007-07-24 19:24:03.250 205 12492.52 32.15 55340.75 88888.00 2007-07-24 19:24:03.375 205 12492.52 32.12 55340.75 88888.00 2007-07-24 19:24:03.500 205 12492.52 32.15 55340.75 88888.00 2007-07-24 19:24:03.625 205 12492.52 32.20 55340.75 88888.00 2007-07-24 19:24:03.750 205 12492.50 32.17 55340.75 88888.00 2007-07-24 19:24:03.875 205 12492.55 32.17 55340.75 88888.00 2007-07-24 19:24:04.000 205 12492.52 32.15 55340.75 88888.00 2007-07-24 19:24:04.125 205 12492.50 32.15 55340.75 88888.00 2007-07-24 19:24:04.250 205 12492.52 32.17 55340.78 88888.00 2007-07-24 19:24:04.375 205 12492.60 32.20 55340.78 88888.00 2007-07-24 19:24:04.500 205 12492.52 32.17 55340.75 88888.00 2007-07-24 19:24:04.625 205 12492.48 32.17 55340.75 88888.00 2007-07-24 19:24:04.750 205 12492.45 32.17 55340.78 88888.00 2007-07-24 19:24:04.875 205 12492.42 32.10 55340.75 88888.00 2007-07-24 19:24:05.000 205 12492.40 32.10 55340.72 88888.00 2007-07-24 19:24:05.125 205 12492.50 32.15 55340.75 88888.00 2007-07-24 19:24:05.250 205 12492.48 32.20 55340.78 88888.00 2007-07-24 19:24:05.375 205 12492.52 32.20 55340.75 88888.00 2007-07-24 19:24:05.500 205 12492.48 32.17 55340.78 88888.00 2007-07-24 19:24:05.625 205 12492.50 32.15 55340.78 88888.00 2007-07-24 19:24:05.750 205 12492.45 32.12 55340.72 88888.00 2007-07-24 19:24:05.875 205 12492.40 32.12 55340.72 88888.00 2007-07-24 19:24:06.000 205 12492.42 32.12 55340.72 88888.00 2007-07-24 19:24:06.125 205 12492.45 32.10 55340.75 88888.00 2007-07-24 19:24:06.250 205 12492.55 32.10 55340.78 88888.00 2007-07-24 19:24:06.375 205 12492.58 32.12 55340.78 88888.00 2007-07-24 19:24:06.500 205 12492.48 32.10 55340.72 88888.00 2007-07-24 19:24:06.625 205 12492.38 32.10 55340.78 88888.00 2007-07-24 19:24:06.750 205 12492.38 32.12 55340.80 88888.00 2007-07-24 19:24:06.875 205 12492.38 32.17 55340.80 88888.00 2007-07-24 19:24:07.000 205 12492.40 32.15 55340.80 88888.00 2007-07-24 19:24:07.125 205 12492.35 32.12 55340.78 88888.00 2007-07-24 19:24:07.250 205 12492.25 32.10 55340.75 88888.00 2007-07-24 19:24:07.375 205 12492.30 32.12 55340.78 88888.00 2007-07-24 19:24:07.500 205 12492.33 32.15 55340.75 88888.00 2007-07-24 19:24:07.625 205 12492.35 32.17 55340.80 88888.00 2007-07-24 19:24:07.750 205 12492.25 32.17 55340.82 88888.00 2007-07-24 19:24:07.875 205 12492.25 32.17 55340.82 88888.00 2007-07-24 19:24:08.000 205 12492.33 32.20 55340.82 88888.00 2007-07-24 19:24:08.125 205 12492.27 32.20 55340.85 88888.00 2007-07-24 19:24:08.250 205 12492.20 32.12 55340.82 88888.00 2007-07-24 19:24:08.375 205 12492.23 32.05 55340.80 88888.00 2007-07-24 19:24:08.500 205 12492.17 32.08 55340.78 88888.00 2007-07-24 19:24:08.625 205 12492.25 32.15 55340.82 88888.00 2007-07-24 19:24:08.750 205 12492.27 32.12 55340.82 88888.00 2007-07-24 19:24:08.875 205 12492.20 32.08 55340.80 88888.00 2007-07-24 19:24:09.000 205 12492.20 32.05 55340.80 88888.00 2007-07-24 19:24:09.125 205 12492.23 32.02 55340.85 88888.00 2007-07-24 19:24:09.250 205 12492.20 32.08 55340.80 88888.00 2007-07-24 19:24:09.375 205 12492.17 32.10 55340.80 88888.00 2007-07-24 19:24:09.500 205 12492.10 32.10 55340.80 88888.00 2007-07-24 19:24:09.625 205 12492.15 32.10 55340.82 88888.00 2007-07-24 19:24:09.750 205 12492.15 32.10 55340.85 88888.00 2007-07-24 19:24:09.875 205 12492.10 32.12 55340.80 88888.00 2007-07-24 19:24:10.000 205 12492.08 32.12 55340.80 88888.00 2007-07-24 19:24:10.125 205 12492.10 32.10 55340.82 88888.00 2007-07-24 19:24:10.250 205 12492.12 32.15 55340.85 88888.00 2007-07-24 19:24:10.375 205 12492.12 32.15 55340.85 88888.00 2007-07-24 19:24:10.500 205 12492.08 32.12 55340.82 88888.00 2007-07-24 19:24:10.625 205 12492.15 32.17 55340.82 88888.00 2007-07-24 19:24:10.750 205 12492.17 32.15 55340.80 88888.00 2007-07-24 19:24:10.875 205 12492.23 32.12 55340.82 88888.00 2007-07-24 19:24:11.000 205 12492.25 32.12 55340.85 88888.00 2007-07-24 19:24:11.125 205 12492.20 32.10 55340.85 88888.00 2007-07-24 19:24:11.250 205 12492.12 32.10 55340.82 88888.00 2007-07-24 19:24:11.375 205 12492.10 32.12 55340.82 88888.00 2007-07-24 19:24:11.500 205 12492.10 32.12 55340.82 88888.00 2007-07-24 19:24:11.625 205 12492.12 32.10 55340.88 88888.00 2007-07-24 19:24:11.750 205 12492.15 32.15 55340.88 88888.00 2007-07-24 19:24:11.875 205 12492.17 32.20 55340.88 88888.00 2007-07-24 19:24:12.000 205 12492.17 32.20 55340.88 88888.00 2007-07-24 19:24:12.125 205 12492.12 32.10 55340.90 88888.00 2007-07-24 19:24:12.250 205 12491.98 32.02 55340.88 88888.00 2007-07-24 19:24:12.375 205 12492.00 32.08 55340.82 88888.00 2007-07-24 19:24:12.500 205 12492.02 32.10 55340.82 88888.00 2007-07-24 19:24:12.625 205 12492.02 32.08 55340.80 88888.00 2007-07-24 19:24:12.750 205 12492.00 32.10 55340.82 88888.00 2007-07-24 19:24:12.875 205 12492.08 32.10 55340.85 88888.00 2007-07-24 19:24:13.000 205 12492.08 32.12 55340.88 88888.00 2007-07-24 19:24:13.125 205 12492.05 32.17 55340.85 88888.00 2007-07-24 19:24:13.250 205 12492.02 32.05 55340.85 88888.00 2007-07-24 19:24:13.375 205 12492.08 32.10 55340.85 88888.00 2007-07-24 19:24:13.500 205 12492.08 32.17 55340.88 88888.00 2007-07-24 19:24:13.625 205 12492.05 32.17 55340.88 88888.00 2007-07-24 19:24:13.750 205 12492.05 32.17 55340.88 88888.00 2007-07-24 19:24:13.875 205 12492.02 32.17 55340.88 88888.00 2007-07-24 19:24:14.000 205 12492.05 32.15 55340.88 88888.00 2007-07-24 19:24:14.125 205 12492.05 32.15 55340.88 88888.00 2007-07-24 19:24:14.250 205 12491.95 32.15 55340.85 88888.00 2007-07-24 19:24:14.375 205 12491.95 32.15 55340.88 88888.00 2007-07-24 19:24:14.500 205 12491.88 32.15 55340.88 88888.00 2007-07-24 19:24:14.625 205 12491.85 32.20 55340.90 88888.00 2007-07-24 19:24:14.750 205 12491.83 32.12 55340.88 88888.00 2007-07-24 19:24:14.875 205 12491.85 32.12 55340.88 88888.00 2007-07-24 19:24:15.000 205 12491.88 32.10 55340.88 88888.00 2007-07-24 19:24:15.125 205 12491.85 32.12 55340.90 88888.00 2007-07-24 19:24:15.250 205 12491.80 32.10 55340.88 88888.00 2007-07-24 19:24:15.375 205 12491.88 32.15 55340.88 88888.00 2007-07-24 19:24:15.500 205 12491.90 32.15 55340.93 88888.00 2007-07-24 19:24:15.625 205 12491.92 32.17 55340.90 88888.00 2007-07-24 19:24:15.750 205 12491.77 32.15 55340.88 88888.00 2007-07-24 19:24:15.875 205 12491.75 32.15 55340.90 88888.00 2007-07-24 19:24:16.000 205 12491.75 32.17 55340.93 88888.00 2007-07-24 19:24:16.125 205 12491.83 32.15 55340.93 88888.00 2007-07-24 19:24:16.250 205 12491.77 32.10 55340.93 88888.00 2007-07-24 19:24:16.375 205 12491.77 32.12 55340.95 88888.00 2007-07-24 19:24:16.500 205 12491.83 32.17 55340.93 88888.00 2007-07-24 19:24:16.625 205 12491.77 32.17 55340.93 88888.00 2007-07-24 19:24:16.750 205 12491.73 32.12 55340.95 88888.00 2007-07-24 19:24:16.875 205 12491.73 32.10 55340.95 88888.00 2007-07-24 19:24:17.000 205 12491.85 32.17 55340.93 88888.00 2007-07-24 19:24:17.125 205 12491.80 32.15 55340.93 88888.00 2007-07-24 19:24:17.250 205 12491.73 32.12 55340.90 88888.00 2007-07-24 19:24:17.375 205 12491.77 32.15 55340.88 88888.00 2007-07-24 19:24:17.500 205 12491.77 32.15 55340.90 88888.00 2007-07-24 19:24:17.625 205 12491.83 32.20 55340.93 88888.00 2007-07-24 19:24:17.750 205 12491.88 32.17 55340.97 88888.00 2007-07-24 19:24:17.875 205 12491.83 32.17 55340.97 88888.00 2007-07-24 19:24:18.000 205 12491.75 32.23 55340.95 88888.00 2007-07-24 19:24:18.125 205 12491.73 32.20 55340.93 88888.00 2007-07-24 19:24:18.250 205 12491.73 32.20 55340.93 88888.00 2007-07-24 19:24:18.375 205 12491.70 32.20 55340.88 88888.00 2007-07-24 19:24:18.500 205 12491.67 32.17 55340.93 88888.00 2007-07-24 19:24:18.625 205 12491.70 32.23 55340.93 88888.00 2007-07-24 19:24:18.750 205 12491.70 32.23 55340.93 88888.00 2007-07-24 19:24:18.875 205 12491.65 32.20 55340.90 88888.00 2007-07-24 19:24:19.000 205 12491.60 32.17 55340.88 88888.00 2007-07-24 19:24:19.125 205 12491.65 32.20 55340.90 88888.00 2007-07-24 19:24:19.250 205 12491.58 32.20 55340.90 88888.00 2007-07-24 19:24:19.375 205 12491.60 32.20 55340.93 88888.00 2007-07-24 19:24:19.500 205 12491.60 32.23 55340.93 88888.00 2007-07-24 19:24:19.625 205 12491.58 32.27 55340.95 88888.00 2007-07-24 19:24:19.750 205 12491.52 32.20 55340.93 88888.00 2007-07-24 19:24:19.875 205 12491.48 32.15 55340.93 88888.00 2007-07-24 19:24:20.000 205 12491.50 32.15 55340.93 88888.00 2007-07-24 19:24:20.125 205 12491.58 32.17 55340.90 88888.00 2007-07-24 19:24:20.250 205 12491.48 32.20 55340.93 88888.00 2007-07-24 19:24:20.375 205 12491.48 32.20 55340.95 88888.00 2007-07-24 19:24:20.500 205 12491.52 32.25 55340.95 88888.00 2007-07-24 19:24:20.625 205 12491.60 32.20 55340.95 88888.00 2007-07-24 19:24:20.750 205 12491.58 32.23 55340.95 88888.00 2007-07-24 19:24:20.875 205 12491.55 32.23 55340.95 88888.00 2007-07-24 19:24:21.000 205 12491.55 32.15 55340.93 88888.00 2007-07-24 19:24:21.125 205 12491.55 32.17 55340.93 88888.00 2007-07-24 19:24:21.250 205 12491.55 32.23 55340.97 88888.00 2007-07-24 19:24:21.375 205 12491.52 32.23 55340.95 88888.00 2007-07-24 19:24:21.500 205 12491.50 32.20 55340.95 88888.00 2007-07-24 19:24:21.625 205 12491.45 32.23 55340.97 88888.00 2007-07-24 19:24:21.750 205 12491.48 32.23 55340.95 88888.00 2007-07-24 19:24:21.875 205 12491.55 32.23 55340.93 88888.00 2007-07-24 19:24:22.000 205 12491.42 32.20 55340.90 88888.00 2007-07-24 19:24:22.125 205 12491.35 32.20 55340.95 88888.00 2007-07-24 19:24:22.250 205 12491.38 32.15 55340.97 88888.00 2007-07-24 19:24:22.375 205 12491.35 32.15 55340.95 88888.00 2007-07-24 19:24:22.500 205 12491.38 32.20 55340.95 88888.00 2007-07-24 19:24:22.625 205 12491.40 32.25 55340.95 88888.00 2007-07-24 19:24:22.750 205 12491.40 32.20 55341.00 88888.00 2007-07-24 19:24:22.875 205 12491.40 32.15 55340.95 88888.00 2007-07-24 19:24:23.000 205 12491.42 32.15 55340.95 88888.00 2007-07-24 19:24:23.125 205 12491.42 32.20 55340.97 88888.00 2007-07-24 19:24:23.250 205 12491.40 32.25 55340.97 88888.00 2007-07-24 19:24:23.375 205 12491.42 32.23 55340.95 88888.00 2007-07-24 19:24:23.500 205 12491.40 32.20 55340.95 88888.00 2007-07-24 19:24:23.625 205 12491.40 32.27 55340.95 88888.00 2007-07-24 19:24:23.750 205 12491.40 32.23 55340.95 88888.00 2007-07-24 19:24:23.875 205 12491.40 32.20 55340.95 88888.00 2007-07-24 19:24:24.000 205 12491.38 32.23 55340.95 88888.00 2007-07-24 19:24:24.125 205 12491.40 32.27 55340.97 88888.00 2007-07-24 19:24:24.250 205 12491.40 32.27 55340.95 88888.00 2007-07-24 19:24:24.375 205 12491.40 32.23 55340.95 88888.00 2007-07-24 19:24:24.500 205 12491.35 32.20 55340.90 88888.00 2007-07-24 19:24:24.625 205 12491.35 32.25 55340.95 88888.00 2007-07-24 19:24:24.750 205 12491.40 32.25 55340.97 88888.00 2007-07-24 19:24:24.875 205 12491.38 32.25 55340.97 88888.00 2007-07-24 19:24:25.000 205 12491.35 32.20 55340.95 88888.00 2007-07-24 19:24:25.125 205 12491.40 32.23 55340.97 88888.00 2007-07-24 19:24:25.250 205 12491.35 32.25 55340.97 88888.00 2007-07-24 19:24:25.375 205 12491.38 32.25 55340.93 88888.00 2007-07-24 19:24:25.500 205 12491.40 32.17 55340.90 88888.00 2007-07-24 19:24:25.625 205 12491.33 32.15 55340.90 88888.00 2007-07-24 19:24:25.750 205 12491.27 32.17 55340.90 88888.00 2007-07-24 19:24:25.875 205 12491.25 32.17 55340.90 88888.00 2007-07-24 19:24:26.000 205 12491.23 32.15 55340.90 88888.00 2007-07-24 19:24:26.125 205 12491.25 32.20 55340.93 88888.00 2007-07-24 19:24:26.250 205 12491.27 32.25 55340.95 88888.00 2007-07-24 19:24:26.375 205 12491.33 32.27 55340.93 88888.00 2007-07-24 19:24:26.500 205 12491.42 32.27 55340.93 88888.00 2007-07-24 19:24:26.625 205 12491.48 32.20 55340.95 88888.00 2007-07-24 19:24:26.750 205 12491.40 32.15 55340.97 88888.00 2007-07-24 19:24:26.875 205 12491.38 32.15 55340.95 88888.00 2007-07-24 19:24:27.000 205 12491.35 32.12 55340.95 88888.00 2007-07-24 19:24:27.125 205 12491.30 32.12 55340.95 88888.00 2007-07-24 19:24:27.250 205 12491.33 32.12 55340.97 88888.00 2007-07-24 19:24:27.375 205 12491.35 32.10 55340.93 88888.00 2007-07-24 19:24:27.500 205 12491.27 32.10 55340.90 88888.00 2007-07-24 19:24:27.625 205 12491.30 32.20 55340.93 88888.00 2007-07-24 19:24:27.750 205 12491.30 32.20 55340.95 88888.00 2007-07-24 19:24:27.875 205 12491.23 32.17 55340.95 88888.00 2007-07-24 19:24:28.000 205 12491.20 32.12 55340.93 88888.00 2007-07-24 19:24:28.125 205 12491.23 32.12 55340.93 88888.00 2007-07-24 19:24:28.250 205 12491.20 32.17 55340.95 88888.00 2007-07-24 19:24:28.375 205 12491.20 32.17 55340.95 88888.00 2007-07-24 19:24:28.500 205 12491.23 32.10 55340.93 88888.00 2007-07-24 19:24:28.625 205 12491.30 32.12 55340.93 88888.00 2007-07-24 19:24:28.750 205 12491.30 32.15 55340.97 88888.00 2007-07-24 19:24:28.875 205 12491.23 32.17 55341.00 88888.00 2007-07-24 19:24:29.000 205 12491.20 32.15 55340.95 88888.00 2007-07-24 19:24:29.125 205 12491.23 32.10 55341.00 88888.00 2007-07-24 19:24:29.250 205 12491.23 32.10 55340.97 88888.00 2007-07-24 19:24:29.375 205 12491.20 32.12 55340.95 88888.00 2007-07-24 19:24:29.500 205 12491.23 32.17 55340.97 88888.00 2007-07-24 19:24:29.625 205 12491.23 32.15 55340.93 88888.00 2007-07-24 19:24:29.750 205 12491.23 32.12 55340.95 88888.00 2007-07-24 19:24:29.875 205 12491.27 32.12 55340.97 88888.00 2007-07-24 19:24:30.000 205 12491.25 32.10 55340.95 88888.00 2007-07-24 19:24:30.125 205 12491.23 32.10 55340.95 88888.00 2007-07-24 19:24:30.250 205 12491.17 32.08 55340.95 88888.00 2007-07-24 19:24:30.375 205 12491.20 32.05 55340.95 88888.00 2007-07-24 19:24:30.500 205 12491.23 32.05 55340.95 88888.00 2007-07-24 19:24:30.625 205 12491.23 32.10 55340.97 88888.00 2007-07-24 19:24:30.750 205 12491.23 32.12 55340.95 88888.00 2007-07-24 19:24:30.875 205 12491.25 32.10 55340.95 88888.00 2007-07-24 19:24:31.000 205 12491.30 32.08 55340.93 88888.00 2007-07-24 19:24:31.125 205 12491.27 32.05 55340.95 88888.00 2007-07-24 19:24:31.250 205 12491.23 32.05 55340.93 88888.00 2007-07-24 19:24:31.375 205 12491.27 32.10 55340.90 88888.00 2007-07-24 19:24:31.500 205 12491.25 32.05 55340.93 88888.00 2007-07-24 19:24:31.625 205 12491.38 32.05 55340.93 88888.00 2007-07-24 19:24:31.750 205 12491.38 32.05 55340.95 88888.00 2007-07-24 19:24:31.875 205 12491.30 32.08 55340.95 88888.00 2007-07-24 19:24:32.000 205 12491.35 32.05 55340.90 88888.00 2007-07-24 19:24:32.125 205 12491.30 32.08 55340.93 88888.00 2007-07-24 19:24:32.250 205 12491.27 32.02 55340.95 88888.00 2007-07-24 19:24:32.375 205 12491.27 32.00 55340.95 88888.00 2007-07-24 19:24:32.500 205 12491.27 32.00 55340.93 88888.00 2007-07-24 19:24:32.625 205 12491.45 32.02 55340.90 88888.00 2007-07-24 19:24:32.750 205 12491.40 32.02 55340.90 88888.00 2007-07-24 19:24:32.875 205 12491.33 32.02 55340.93 88888.00 2007-07-24 19:24:33.000 205 12491.35 32.05 55340.90 88888.00 2007-07-24 19:24:33.125 205 12491.38 32.05 55340.93 88888.00 2007-07-24 19:24:33.250 205 12491.33 31.98 55340.93 88888.00 2007-07-24 19:24:33.375 205 12491.33 31.95 55340.93 88888.00 2007-07-24 19:24:33.500 205 12491.27 31.93 55340.93 88888.00 2007-07-24 19:24:33.625 205 12491.25 31.95 55340.93 88888.00 2007-07-24 19:24:33.750 205 12491.25 31.95 55340.95 88888.00 2007-07-24 19:24:33.875 205 12491.25 31.95 55340.97 88888.00 2007-07-24 19:24:34.000 205 12491.33 31.90 55340.95 88888.00 2007-07-24 19:24:34.125 205 12491.38 31.95 55341.00 88888.00 2007-07-24 19:24:34.250 205 12491.35 31.95 55340.95 88888.00 2007-07-24 19:24:34.375 205 12491.30 31.98 55340.95 88888.00 2007-07-24 19:24:34.500 205 12491.30 31.95 55340.95 88888.00 2007-07-24 19:24:34.625 205 12491.33 31.98 55340.95 88888.00 2007-07-24 19:24:34.750 205 12491.33 31.95 55340.95 88888.00 2007-07-24 19:24:34.875 205 12491.38 31.95 55340.95 88888.00 2007-07-24 19:24:35.000 205 12491.27 31.95 55340.95 88888.00 2007-07-24 19:24:35.125 205 12491.17 31.90 55340.93 88888.00 2007-07-24 19:24:35.250 205 12491.17 31.82 55340.95 88888.00 2007-07-24 19:24:35.375 205 12491.25 31.85 55340.95 88888.00 2007-07-24 19:24:35.500 205 12491.30 31.90 55340.93 88888.00 2007-07-24 19:24:35.625 205 12491.27 31.90 55340.93 88888.00 2007-07-24 19:24:35.750 205 12491.20 31.95 55340.93 88888.00 2007-07-24 19:24:35.875 205 12491.23 31.93 55340.93 88888.00 2007-07-24 19:24:36.000 205 12491.20 31.90 55340.90 88888.00 2007-07-24 19:24:36.125 205 12491.25 31.95 55340.93 88888.00 2007-07-24 19:24:36.250 205 12491.25 31.95 55340.95 88888.00 2007-07-24 19:24:36.375 205 12491.30 31.98 55340.97 88888.00 2007-07-24 19:24:36.500 205 12491.23 31.95 55340.97 88888.00 2007-07-24 19:24:36.625 205 12491.23 31.93 55340.97 88888.00 2007-07-24 19:24:36.750 205 12491.33 31.98 55340.95 88888.00 2007-07-24 19:24:36.875 205 12491.38 31.95 55340.90 88888.00 2007-07-24 19:24:37.000 205 12491.35 31.93 55340.88 88888.00 2007-07-24 19:24:37.125 205 12491.30 31.88 55340.95 88888.00 2007-07-24 19:24:37.250 205 12491.27 31.85 55340.95 88888.00 2007-07-24 19:24:37.375 205 12491.33 31.90 55340.95 88888.00 2007-07-24 19:24:37.500 205 12491.30 31.88 55340.93 88888.00 2007-07-24 19:24:37.625 205 12491.30 31.85 55340.90 88888.00 2007-07-24 19:24:37.750 205 12491.33 31.82 55340.93 88888.00 2007-07-24 19:24:37.875 205 12491.38 31.88 55340.93 88888.00 2007-07-24 19:24:38.000 205 12491.33 31.85 55340.90 88888.00 2007-07-24 19:24:38.125 205 12491.33 31.82 55340.93 88888.00 2007-07-24 19:24:38.250 205 12491.42 31.88 55340.95 88888.00 2007-07-24 19:24:38.375 205 12491.42 31.85 55340.93 88888.00 2007-07-24 19:24:38.500 205 12491.35 31.82 55340.93 88888.00 2007-07-24 19:24:38.625 205 12491.33 31.82 55340.95 88888.00 2007-07-24 19:24:38.750 205 12491.33 31.88 55340.93 88888.00 2007-07-24 19:24:38.875 205 12491.33 31.85 55340.93 88888.00 2007-07-24 19:24:39.000 205 12491.38 31.82 55340.93 88888.00 2007-07-24 19:24:39.125 205 12491.38 31.88 55340.93 88888.00 2007-07-24 19:24:39.250 205 12491.38 31.85 55340.93 88888.00 2007-07-24 19:24:39.375 205 12491.40 31.88 55340.93 88888.00 2007-07-24 19:24:39.500 205 12491.48 31.85 55340.93 88888.00 2007-07-24 19:24:39.625 205 12491.42 31.77 55340.90 88888.00 2007-07-24 19:24:39.750 205 12491.42 31.73 55340.88 88888.00 2007-07-24 19:24:39.875 205 12491.52 31.80 55340.93 88888.00 2007-07-24 19:24:40.000 205 12491.45 31.75 55340.90 88888.00 2007-07-24 19:24:40.125 205 12491.35 31.80 55340.90 88888.00 2007-07-24 19:24:40.250 205 12491.30 31.80 55340.90 88888.00 2007-07-24 19:24:40.375 205 12491.38 31.82 55340.90 88888.00 2007-07-24 19:24:40.500 205 12491.35 31.77 55340.90 88888.00 2007-07-24 19:24:40.625 205 12491.35 31.75 55340.85 88888.00 2007-07-24 19:24:40.750 205 12491.30 31.77 55340.85 88888.00 2007-07-24 19:24:40.875 205 12491.35 31.82 55340.88 88888.00 2007-07-24 19:24:41.000 205 12491.50 31.80 55340.93 88888.00 2007-07-24 19:24:41.125 205 12491.52 31.77 55340.95 88888.00 2007-07-24 19:24:41.250 205 12491.42 31.80 55340.93 88888.00 2007-07-24 19:24:41.375 205 12491.45 31.82 55340.90 88888.00 2007-07-24 19:24:41.500 205 12491.40 31.80 55340.93 88888.00 2007-07-24 19:24:41.625 205 12491.42 31.77 55340.90 88888.00 2007-07-24 19:24:41.750 205 12491.40 31.73 55340.93 88888.00 2007-07-24 19:24:41.875 205 12491.38 31.73 55340.93 88888.00 2007-07-24 19:24:42.000 205 12491.40 31.75 55340.88 88888.00 2007-07-24 19:24:42.125 205 12491.42 31.70 55340.88 88888.00 2007-07-24 19:24:42.250 205 12491.40 31.73 55340.90 88888.00 2007-07-24 19:24:42.375 205 12491.40 31.75 55340.93 88888.00 2007-07-24 19:24:42.500 205 12491.38 31.75 55340.93 88888.00 2007-07-24 19:24:42.625 205 12491.27 31.70 55340.88 88888.00 2007-07-24 19:24:42.750 205 12491.27 31.70 55340.90 88888.00 2007-07-24 19:24:42.875 205 12491.27 31.65 55340.90 88888.00 2007-07-24 19:24:43.000 205 12491.35 31.73 55340.90 88888.00 2007-07-24 19:24:43.125 205 12491.40 31.70 55340.90 88888.00 2007-07-24 19:24:43.250 205 12491.33 31.70 55340.88 88888.00 2007-07-24 19:24:43.375 205 12491.38 31.70 55340.88 88888.00 2007-07-24 19:24:43.500 205 12491.38 31.68 55340.90 88888.00 2007-07-24 19:24:43.625 205 12491.38 31.65 55340.88 88888.00 2007-07-24 19:24:43.750 205 12491.38 31.65 55340.85 88888.00 2007-07-24 19:24:43.875 205 12491.38 31.68 55340.90 88888.00 2007-07-24 19:24:44.000 205 12491.38 31.70 55340.88 88888.00 2007-07-24 19:24:44.125 205 12491.38 31.68 55340.88 88888.00 2007-07-24 19:24:44.250 205 12491.38 31.65 55340.88 88888.00 2007-07-24 19:24:44.375 205 12491.35 31.60 55340.85 88888.00 2007-07-24 19:24:44.500 205 12491.25 31.68 55340.85 88888.00 2007-07-24 19:24:44.625 205 12491.23 31.62 55340.88 88888.00 2007-07-24 19:24:44.750 205 12491.30 31.60 55340.88 88888.00 2007-07-24 19:24:44.875 205 12491.38 31.60 55340.88 88888.00 2007-07-24 19:24:45.000 205 12491.42 31.60 55340.85 88888.00 2007-07-24 19:24:45.125 205 12491.42 31.57 55340.85 88888.00 2007-07-24 19:24:45.250 205 12491.38 31.52 55340.88 88888.00 2007-07-24 19:24:45.375 205 12491.38 31.57 55340.88 88888.00 2007-07-24 19:24:45.500 205 12491.38 31.60 55340.85 88888.00 2007-07-24 19:24:45.625 205 12491.40 31.55 55340.82 88888.00 2007-07-24 19:24:45.750 205 12491.35 31.52 55340.85 88888.00 2007-07-24 19:24:45.875 205 12491.33 31.57 55340.85 88888.00 2007-07-24 19:24:46.000 205 12491.40 31.57 55340.88 88888.00 2007-07-24 19:24:46.125 205 12491.40 31.52 55340.88 88888.00 2007-07-24 19:24:46.250 205 12491.30 31.48 55340.85 88888.00 2007-07-24 19:24:46.375 205 12491.33 31.50 55340.88 88888.00 2007-07-24 19:24:46.500 205 12491.33 31.52 55340.88 88888.00 2007-07-24 19:24:46.625 205 12491.33 31.50 55340.88 88888.00 2007-07-24 19:24:46.750 205 12491.35 31.50 55340.85 88888.00 2007-07-24 19:24:46.875 205 12491.30 31.48 55340.80 88888.00 2007-07-24 19:24:47.000 205 12491.30 31.48 55340.80 88888.00 2007-07-24 19:24:47.125 205 12491.33 31.52 55340.85 88888.00 2007-07-24 19:24:47.250 205 12491.35 31.48 55340.85 88888.00 2007-07-24 19:24:47.375 205 12491.38 31.50 55340.85 88888.00 2007-07-24 19:24:47.500 205 12491.38 31.45 55340.82 88888.00 2007-07-24 19:24:47.625 205 12491.42 31.48 55340.88 88888.00 2007-07-24 19:24:47.750 205 12491.58 31.52 55340.88 88888.00 2007-07-24 19:24:47.875 205 12491.55 31.45 55340.88 88888.00 2007-07-24 19:24:48.000 205 12491.48 31.43 55340.85 88888.00 2007-07-24 19:24:48.125 205 12491.40 31.48 55340.88 88888.00 2007-07-24 19:24:48.250 205 12491.40 31.50 55340.85 88888.00 2007-07-24 19:24:48.375 205 12491.42 31.45 55340.85 88888.00 2007-07-24 19:24:48.500 205 12491.48 31.45 55340.88 88888.00 2007-07-24 19:24:48.625 205 12491.52 31.48 55340.90 88888.00 2007-07-24 19:24:48.750 205 12491.48 31.52 55340.90 88888.00 2007-07-24 19:24:48.875 205 12491.40 31.45 55340.85 88888.00 2007-07-24 19:24:49.000 205 12491.38 31.38 55340.80 88888.00 2007-07-24 19:24:49.125 205 12491.38 31.43 55340.85 88888.00 2007-07-24 19:24:49.250 205 12491.35 31.43 55340.88 88888.00 2007-07-24 19:24:49.375 205 12491.48 31.40 55340.82 88888.00 2007-07-24 19:24:49.500 205 12491.55 31.43 55340.82 88888.00 2007-07-24 19:24:49.625 205 12491.58 31.52 55340.88 88888.00 2007-07-24 19:24:49.750 205 12491.60 31.50 55340.85 88888.00 2007-07-24 19:24:49.875 205 12491.60 31.40 55340.82 88888.00 2007-07-24 19:24:50.000 205 12491.55 31.35 55340.82 88888.00 2007-07-24 19:24:50.125 205 12491.52 31.38 55340.85 88888.00 2007-07-24 19:24:50.250 205 12491.60 31.43 55340.88 88888.00 2007-07-24 19:24:50.375 205 12491.67 31.40 55340.90 88888.00 2007-07-24 19:24:50.500 205 12491.62 31.43 55340.90 88888.00 2007-07-24 19:24:50.625 205 12491.55 31.43 55340.85 88888.00 2007-07-24 19:24:50.750 205 12491.50 31.40 55340.85 88888.00 2007-07-24 19:24:50.875 205 12491.55 31.40 55340.85 88888.00 2007-07-24 19:24:51.000 205 12491.58 31.40 55340.85 88888.00 2007-07-24 19:24:51.125 205 12491.50 31.40 55340.85 88888.00 2007-07-24 19:24:51.250 205 12491.42 31.43 55340.82 88888.00 2007-07-24 19:24:51.375 205 12491.55 31.48 55340.88 88888.00 2007-07-24 19:24:51.500 205 12491.58 31.45 55340.85 88888.00 2007-07-24 19:24:51.625 205 12491.52 31.43 55340.82 88888.00 2007-07-24 19:24:51.750 205 12491.58 31.43 55340.85 88888.00 2007-07-24 19:24:51.875 205 12491.58 31.38 55340.85 88888.00 2007-07-24 19:24:52.000 205 12491.58 31.40 55340.82 88888.00 2007-07-24 19:24:52.125 205 12491.62 31.43 55340.85 88888.00 2007-07-24 19:24:52.250 205 12491.58 31.40 55340.88 88888.00 2007-07-24 19:24:52.375 205 12491.65 31.43 55340.85 88888.00 2007-07-24 19:24:52.500 205 12491.62 31.40 55340.82 88888.00 2007-07-24 19:24:52.625 205 12491.58 31.38 55340.85 88888.00 2007-07-24 19:24:52.750 205 12491.50 31.35 55340.88 88888.00 2007-07-24 19:24:52.875 205 12491.52 31.40 55340.90 88888.00 2007-07-24 19:24:53.000 205 12491.58 31.38 55340.88 88888.00 2007-07-24 19:24:53.125 205 12491.58 31.38 55340.88 88888.00 2007-07-24 19:24:53.250 205 12491.52 31.38 55340.90 88888.00 2007-07-24 19:24:53.375 205 12491.50 31.40 55340.88 88888.00 2007-07-24 19:24:53.500 205 12491.55 31.38 55340.88 88888.00 2007-07-24 19:24:53.625 205 12491.55 31.40 55340.90 88888.00 2007-07-24 19:24:53.750 205 12491.52 31.40 55340.90 88888.00 2007-07-24 19:24:53.875 205 12491.48 31.40 55340.88 88888.00 2007-07-24 19:24:54.000 205 12491.45 31.38 55340.85 88888.00 2007-07-24 19:24:54.125 205 12491.48 31.40 55340.88 88888.00 2007-07-24 19:24:54.250 205 12491.55 31.40 55340.88 88888.00 2007-07-24 19:24:54.375 205 12491.50 31.35 55340.85 88888.00 2007-07-24 19:24:54.500 205 12491.48 31.32 55340.85 88888.00 2007-07-24 19:24:54.625 205 12491.48 31.32 55340.85 88888.00 2007-07-24 19:24:54.750 205 12491.50 31.35 55340.88 88888.00 2007-07-24 19:24:54.875 205 12491.48 31.38 55340.88 88888.00 2007-07-24 19:24:55.000 205 12491.50 31.35 55340.85 88888.00 2007-07-24 19:24:55.125 205 12491.50 31.32 55340.85 88888.00 2007-07-24 19:24:55.250 205 12491.33 31.30 55340.85 88888.00 2007-07-24 19:24:55.375 205 12491.27 31.30 55340.88 88888.00 2007-07-24 19:24:55.500 205 12491.35 31.35 55340.90 88888.00 2007-07-24 19:24:55.625 205 12491.38 31.40 55340.90 88888.00 2007-07-24 19:24:55.750 205 12491.38 31.45 55340.90 88888.00 2007-07-24 19:24:55.875 205 12491.33 31.45 55340.90 88888.00 2007-07-24 19:24:56.000 205 12491.33 31.38 55340.88 88888.00 2007-07-24 19:24:56.125 205 12491.30 31.32 55340.90 88888.00 2007-07-24 19:24:56.250 205 12491.25 31.38 55340.90 88888.00 2007-07-24 19:24:56.375 205 12491.27 31.35 55340.88 88888.00 2007-07-24 19:24:56.500 205 12491.30 31.38 55340.85 88888.00 2007-07-24 19:24:56.625 205 12491.35 31.38 55340.88 88888.00 2007-07-24 19:24:56.750 205 12491.30 31.32 55340.85 88888.00 2007-07-24 19:24:56.875 205 12491.23 31.30 55340.90 88888.00 2007-07-24 19:24:57.000 205 12491.33 31.38 55340.93 88888.00 2007-07-24 19:24:57.125 205 12491.40 31.43 55340.95 88888.00 2007-07-24 19:24:57.250 205 12491.40 31.38 55340.93 88888.00 2007-07-24 19:24:57.375 205 12491.38 31.43 55340.90 88888.00 2007-07-24 19:24:57.500 205 12491.27 31.40 55340.88 88888.00 2007-07-24 19:24:57.625 205 12491.33 31.35 55340.88 88888.00 2007-07-24 19:24:57.750 205 12491.30 31.35 55340.90 88888.00 2007-07-24 19:24:57.875 205 12491.30 31.38 55340.88 88888.00 2007-07-24 19:24:58.000 205 12491.35 31.43 55340.90 88888.00 2007-07-24 19:24:58.125 205 12491.33 31.38 55340.90 88888.00 2007-07-24 19:24:58.250 205 12491.17 31.32 55340.90 88888.00 2007-07-24 19:24:58.375 205 12491.12 31.38 55340.90 88888.00 2007-07-24 19:24:58.500 205 12491.20 31.45 55340.90 88888.00 2007-07-24 19:24:58.625 205 12491.30 31.48 55340.90 88888.00 2007-07-24 19:24:58.750 205 12491.35 31.48 55340.90 88888.00 2007-07-24 19:24:58.875 205 12491.33 31.43 55340.85 88888.00 2007-07-24 19:24:59.000 205 12491.25 31.38 55340.85 88888.00 2007-07-24 19:24:59.125 205 12491.23 31.40 55340.85 88888.00 2007-07-24 19:24:59.250 205 12491.17 31.35 55340.85 88888.00 2007-07-24 19:24:59.375 205 12491.23 31.38 55340.85 88888.00 2007-07-24 19:24:59.500 205 12491.25 31.40 55340.88 88888.00 2007-07-24 19:24:59.625 205 12491.23 31.35 55340.85 88888.00 2007-07-24 19:24:59.750 205 12491.20 31.38 55340.85 88888.00 2007-07-24 19:24:59.875 205 12491.23 31.38 55340.85 88888.00 2007-07-24 19:25:00.000 205 12491.20 31.43 55340.85 88888.00 2007-07-24 19:25:00.125 205 12491.17 31.40 55340.88 88888.00 2007-07-24 19:25:00.250 205 12491.15 31.40 55340.88 88888.00 2007-07-24 19:25:00.375 205 12491.12 31.38 55340.88 88888.00 2007-07-24 19:25:00.500 205 12491.17 31.45 55340.90 88888.00 2007-07-24 19:25:00.625 205 12491.20 31.48 55340.90 88888.00 2007-07-24 19:25:00.750 205 12491.17 31.43 55340.90 88888.00 2007-07-24 19:25:00.875 205 12491.12 31.38 55340.88 88888.00 2007-07-24 19:25:01.000 205 12491.20 31.43 55340.88 88888.00 2007-07-24 19:25:01.125 205 12491.25 31.45 55340.93 88888.00 2007-07-24 19:25:01.250 205 12491.23 31.40 55340.93 88888.00 2007-07-24 19:25:01.375 205 12491.23 31.45 55340.88 88888.00 2007-07-24 19:25:01.500 205 12491.20 31.40 55340.85 88888.00 2007-07-24 19:25:01.625 205 12491.20 31.43 55340.85 88888.00 2007-07-24 19:25:01.750 205 12491.15 31.43 55340.88 88888.00 2007-07-24 19:25:01.875 205 12491.10 31.43 55340.88 88888.00 2007-07-24 19:25:02.000 205 12491.10 31.40 55340.82 88888.00 2007-07-24 19:25:02.125 205 12491.17 31.50 55340.88 88888.00 2007-07-24 19:25:02.250 205 12491.17 31.45 55340.90 88888.00 2007-07-24 19:25:02.375 205 12491.15 31.43 55340.90 88888.00 2007-07-24 19:25:02.500 205 12491.08 31.43 55340.90 88888.00 2007-07-24 19:25:02.625 205 12491.10 31.48 55340.90 88888.00 2007-07-24 19:25:02.750 205 12491.20 31.45 55340.90 88888.00 2007-07-24 19:25:02.875 205 12491.20 31.50 55340.88 88888.00 2007-07-24 19:25:03.000 205 12491.20 31.48 55340.88 88888.00 2007-07-24 19:25:03.125 205 12491.17 31.52 55340.90 88888.00 2007-07-24 19:25:03.250 205 12491.15 31.50 55340.93 88888.00 2007-07-24 19:25:03.375 205 12491.17 31.50 55340.93 88888.00 2007-07-24 19:25:03.500 205 12491.20 31.45 55340.90 88888.00 2007-07-24 19:25:03.625 205 12491.23 31.50 55340.93 88888.00 2007-07-24 19:25:03.750 205 12491.20 31.50 55340.90 88888.00 2007-07-24 19:25:03.875 205 12491.15 31.48 55340.90 88888.00 2007-07-24 19:25:04.000 205 12491.20 31.55 55340.90 88888.00 2007-07-24 19:25:04.125 205 12491.23 31.57 55340.90 88888.00 2007-07-24 19:25:04.250 205 12491.10 31.50 55340.90 88888.00 2007-07-24 19:25:04.375 205 12491.15 31.50 55340.95 88888.00 2007-07-24 19:25:04.500 205 12491.12 31.55 55340.95 88888.00 2007-07-24 19:25:04.625 205 12491.10 31.55 55340.95 88888.00 2007-07-24 19:25:04.750 205 12491.15 31.52 55340.90 88888.00 2007-07-24 19:25:04.875 205 12491.17 31.57 55340.90 88888.00 2007-07-24 19:25:05.000 205 12491.20 31.57 55340.90 88888.00 2007-07-24 19:25:05.125 205 12491.20 31.57 55340.95 88888.00 2007-07-24 19:25:05.250 205 12491.15 31.62 55340.95 88888.00 2007-07-24 19:25:05.375 205 12491.12 31.60 55340.90 88888.00 2007-07-24 19:25:05.500 205 12491.10 31.60 55340.90 88888.00 2007-07-24 19:25:05.625 205 12491.00 31.52 55340.90 88888.00 2007-07-24 19:25:05.750 205 12491.00 31.48 55340.90 88888.00 2007-07-24 19:25:05.875 205 12491.08 31.55 55340.93 88888.00 2007-07-24 19:25:06.000 205 12491.05 31.57 55340.88 88888.00 2007-07-24 19:25:06.125 205 12491.00 31.57 55340.90 88888.00 2007-07-24 19:25:06.250 205 12491.00 31.65 55340.90 88888.00 2007-07-24 19:25:06.375 205 12491.05 31.68 55340.93 88888.00 2007-07-24 19:25:06.500 205 12491.08 31.62 55340.90 88888.00 2007-07-24 19:25:06.625 205 12491.08 31.55 55340.90 88888.00 2007-07-24 19:25:06.750 205 12491.08 31.57 55340.95 88888.00 2007-07-24 19:25:06.875 205 12491.08 31.62 55340.93 88888.00 2007-07-24 19:25:07.000 205 12491.05 31.65 55340.90 88888.00 2007-07-24 19:25:07.125 205 12491.02 31.65 55340.93 88888.00 2007-07-24 19:25:07.250 205 12491.00 31.62 55340.97 88888.00 2007-07-24 19:25:07.375 205 12491.05 31.68 55340.97 88888.00 2007-07-24 19:25:07.500 205 12491.05 31.70 55340.95 88888.00 2007-07-24 19:25:07.625 205 12491.02 31.68 55340.93 88888.00 2007-07-24 19:25:07.750 205 12490.98 31.62 55340.93 88888.00 2007-07-24 19:25:07.875 205 12490.98 31.62 55340.93 88888.00 2007-07-24 19:25:08.000 205 12491.00 31.62 55340.93 88888.00 2007-07-24 19:25:08.125 205 12491.05 31.62 55340.93 88888.00 2007-07-24 19:25:08.250 205 12491.02 31.62 55340.95 88888.00 2007-07-24 19:25:08.375 205 12490.98 31.65 55340.93 88888.00 2007-07-24 19:25:08.500 205 12490.92 31.60 55340.93 88888.00 2007-07-24 19:25:08.625 205 12490.95 31.62 55340.93 88888.00 2007-07-24 19:25:08.750 205 12491.00 31.68 55340.95 88888.00 2007-07-24 19:25:08.875 205 12490.98 31.70 55340.95 88888.00 2007-07-24 19:25:09.000 205 12491.02 31.68 55340.90 88888.00 2007-07-24 19:25:09.125 205 12491.00 31.65 55340.90 88888.00 2007-07-24 19:25:09.250 205 12490.83 31.65 55340.90 88888.00 2007-07-24 19:25:09.375 205 12490.90 31.65 55340.93 88888.00 2007-07-24 19:25:09.500 205 12490.92 31.65 55340.93 88888.00 2007-07-24 19:25:09.625 205 12490.90 31.68 55340.90 88888.00 2007-07-24 19:25:09.750 205 12490.98 31.70 55340.88 88888.00 2007-07-24 19:25:09.875 205 12491.00 31.73 55340.90 88888.00 2007-07-24 19:25:10.000 205 12491.00 31.75 55340.88 88888.00 2007-07-24 19:25:10.125 205 12491.00 31.77 55340.95 88888.00 2007-07-24 19:25:10.250 205 12490.90 31.75 55340.97 88888.00 2007-07-24 19:25:10.375 205 12490.92 31.70 55340.93 88888.00 2007-07-24 19:25:10.500 205 12490.95 31.68 55340.93 88888.00 2007-07-24 19:25:10.625 205 12490.92 31.68 55340.90 88888.00 2007-07-24 19:25:10.750 205 12490.92 31.70 55340.90 88888.00 2007-07-24 19:25:10.875 205 12490.95 31.77 55340.95 88888.00 2007-07-24 19:25:11.000 205 12491.02 31.75 55340.95 88888.00 2007-07-24 19:25:11.125 205 12490.90 31.70 55340.93 88888.00 2007-07-24 19:25:11.250 205 12490.85 31.68 55340.93 88888.00 2007-07-24 19:25:11.375 205 12490.98 31.75 55340.95 88888.00 2007-07-24 19:25:11.500 205 12490.92 31.75 55340.93 88888.00 2007-07-24 19:25:11.625 205 12490.92 31.70 55340.90 88888.00 2007-07-24 19:25:11.750 205 12490.95 31.73 55340.90 88888.00 2007-07-24 19:25:11.875 205 12490.95 31.75 55340.95 88888.00 2007-07-24 19:25:12.000 205 12490.95 31.75 55340.93 88888.00 2007-07-24 19:25:12.125 205 12490.95 31.68 55340.93 88888.00 2007-07-24 19:25:12.250 205 12490.95 31.68 55340.90 88888.00 2007-07-24 19:25:12.375 205 12490.92 31.70 55340.93 88888.00 2007-07-24 19:25:12.500 205 12490.95 31.80 55340.95 88888.00 2007-07-24 19:25:12.625 205 12490.90 31.80 55340.95 88888.00 2007-07-24 19:25:12.750 205 12490.92 31.77 55340.93 88888.00 2007-07-24 19:25:12.875 205 12490.95 31.82 55340.90 88888.00 2007-07-24 19:25:13.000 205 12490.90 31.80 55340.88 88888.00 2007-07-24 19:25:13.125 205 12490.90 31.77 55340.90 88888.00 2007-07-24 19:25:13.250 205 12490.80 31.80 55340.93 88888.00 2007-07-24 19:25:13.375 205 12490.80 31.82 55340.93 88888.00 2007-07-24 19:25:13.500 205 12490.85 31.85 55340.93 88888.00 2007-07-24 19:25:13.625 205 12490.88 31.80 55340.93 88888.00 2007-07-24 19:25:13.750 205 12490.80 31.77 55340.93 88888.00 2007-07-24 19:25:13.875 205 12490.77 31.77 55340.95 88888.00 2007-07-24 19:25:14.000 205 12490.83 31.75 55340.93 88888.00 2007-07-24 19:25:14.125 205 12490.95 31.75 55340.90 88888.00 2007-07-24 19:25:14.250 205 12490.95 31.80 55340.93 88888.00 2007-07-24 19:25:14.375 205 12490.98 31.82 55340.95 88888.00 2007-07-24 19:25:14.500 205 12490.90 31.77 55340.93 88888.00 2007-07-24 19:25:14.625 205 12490.85 31.77 55340.93 88888.00 2007-07-24 19:25:14.750 205 12490.77 31.80 55340.93 88888.00 2007-07-24 19:25:14.875 205 12490.75 31.80 55340.93 88888.00 2007-07-24 19:25:15.000 205 12490.88 31.80 55340.93 88888.00 2007-07-24 19:25:15.125 205 12490.88 31.75 55340.90 88888.00 2007-07-24 19:25:15.250 205 12490.90 31.73 55340.93 88888.00 2007-07-24 19:25:15.375 205 12490.98 31.77 55340.93 88888.00 2007-07-24 19:25:15.500 205 12490.95 31.77 55340.93 88888.00 2007-07-24 19:25:15.625 205 12490.98 31.77 55340.90 88888.00 2007-07-24 19:25:15.750 205 12490.98 31.80 55340.90 88888.00 2007-07-24 19:25:15.875 205 12490.90 31.77 55340.93 88888.00 2007-07-24 19:25:16.000 205 12490.90 31.80 55340.90 88888.00 2007-07-24 19:25:16.125 205 12490.92 31.77 55340.93 88888.00 2007-07-24 19:25:16.250 205 12490.90 31.73 55340.90 88888.00 2007-07-24 19:25:16.375 205 12490.92 31.82 55340.90 88888.00 2007-07-24 19:25:16.500 205 12490.95 31.85 55340.93 88888.00 2007-07-24 19:25:16.625 205 12490.92 31.77 55340.90 88888.00 2007-07-24 19:25:16.750 205 12490.92 31.75 55340.88 88888.00 2007-07-24 19:25:16.875 205 12490.98 31.75 55340.85 88888.00 2007-07-24 19:25:17.000 205 12491.02 31.70 55340.88 88888.00 2007-07-24 19:25:17.125 205 12490.98 31.70 55340.90 88888.00 2007-07-24 19:25:17.250 205 12490.92 31.77 55340.95 88888.00 2007-07-24 19:25:17.375 205 12490.90 31.77 55340.95 88888.00 2007-07-24 19:25:17.500 205 12490.90 31.75 55340.95 88888.00 2007-07-24 19:25:17.625 205 12490.88 31.77 55340.95 88888.00 2007-07-24 19:25:17.750 205 12490.90 31.75 55340.93 88888.00 2007-07-24 19:25:17.875 205 12490.85 31.75 55340.93 88888.00 2007-07-24 19:25:18.000 205 12490.92 31.80 55340.93 88888.00 2007-07-24 19:25:18.125 205 12490.98 31.77 55340.93 88888.00 2007-07-24 19:25:18.250 205 12490.92 31.75 55340.95 88888.00 2007-07-24 19:25:18.375 205 12490.90 31.75 55340.95 88888.00 2007-07-24 19:25:18.500 205 12490.92 31.75 55340.95 88888.00 2007-07-24 19:25:18.625 205 12490.88 31.75 55340.93 88888.00 2007-07-24 19:25:18.750 205 12490.80 31.70 55340.93 88888.00 2007-07-24 19:25:18.875 205 12490.75 31.68 55340.93 88888.00 2007-07-24 19:25:19.000 205 12490.83 31.68 55340.90 88888.00 2007-07-24 19:25:19.125 205 12490.85 31.65 55340.93 88888.00 2007-07-24 19:25:19.250 205 12490.88 31.70 55340.90 88888.00 2007-07-24 19:25:19.375 205 12490.90 31.70 55340.90 88888.00 2007-07-24 19:25:19.500 205 12490.83 31.68 55340.90 88888.00 2007-07-24 19:25:19.625 205 12490.83 31.70 55340.88 88888.00 2007-07-24 19:25:19.750 205 12490.90 31.70 55340.90 88888.00 2007-07-24 19:25:19.875 205 12490.98 31.73 55340.95 88888.00 2007-07-24 19:25:20.000 205 12490.95 31.68 55340.90 88888.00 2007-07-24 19:25:20.125 205 12490.85 31.68 55340.85 88888.00 2007-07-24 19:25:20.250 205 12490.80 31.65 55340.85 88888.00 2007-07-24 19:25:20.375 205 12490.90 31.65 55340.85 88888.00 2007-07-24 19:25:20.500 205 12490.90 31.60 55340.88 88888.00 2007-07-24 19:25:20.625 205 12490.88 31.60 55340.88 88888.00 2007-07-24 19:25:20.750 205 12490.85 31.65 55340.88 88888.00 2007-07-24 19:25:20.875 205 12490.83 31.62 55340.88 88888.00 2007-07-24 19:25:21.000 205 12490.83 31.60 55340.88 88888.00 2007-07-24 19:25:21.125 205 12490.83 31.62 55340.88 88888.00 2007-07-24 19:25:21.250 205 12490.80 31.62 55340.90 88888.00 2007-07-24 19:25:21.375 205 12490.90 31.65 55340.90 88888.00 2007-07-24 19:25:21.500 205 12490.92 31.65 55340.88 88888.00 2007-07-24 19:25:21.625 205 12490.88 31.62 55340.90 88888.00 2007-07-24 19:25:21.750 205 12490.80 31.60 55340.88 88888.00 2007-07-24 19:25:21.875 205 12490.77 31.57 55340.85 88888.00 2007-07-24 19:25:22.000 205 12490.80 31.60 55340.88 88888.00 2007-07-24 19:25:22.125 205 12490.85 31.62 55340.90 88888.00 2007-07-24 19:25:22.250 205 12490.85 31.57 55340.88 88888.00 2007-07-24 19:25:22.375 205 12490.83 31.62 55340.88 88888.00 2007-07-24 19:25:22.500 205 12490.75 31.62 55340.85 88888.00 2007-07-24 19:25:22.625 205 12490.65 31.57 55340.88 88888.00 2007-07-24 19:25:22.750 205 12490.67 31.55 55340.88 88888.00 2007-07-24 19:25:22.875 205 12490.75 31.57 55340.90 88888.00 2007-07-24 19:25:23.000 205 12490.85 31.57 55340.85 88888.00 2007-07-24 19:25:23.125 205 12490.90 31.62 55340.88 88888.00 2007-07-24 19:25:23.250 205 12490.83 31.60 55340.93 88888.00 2007-07-24 19:25:23.375 205 12490.80 31.57 55340.88 88888.00 2007-07-24 19:25:23.500 205 12490.77 31.52 55340.90 88888.00 2007-07-24 19:25:23.625 205 12490.77 31.52 55340.93 88888.00 2007-07-24 19:25:23.750 205 12490.77 31.55 55340.90 88888.00 2007-07-24 19:25:23.875 205 12490.77 31.48 55340.88 88888.00 2007-07-24 19:25:24.000 205 12490.73 31.43 55340.88 88888.00 2007-07-24 19:25:24.125 205 12490.75 31.48 55340.93 88888.00 2007-07-24 19:25:24.250 205 12490.77 31.55 55340.95 88888.00 2007-07-24 19:25:24.375 205 12490.75 31.52 55340.97 88888.00 2007-07-24 19:25:24.500 205 12490.73 31.50 55341.00 88888.00 2007-07-24 19:25:24.625 205 12490.77 31.48 55340.95 88888.00 2007-07-24 19:25:24.750 205 12490.77 31.50 55340.90 88888.00 2007-07-24 19:25:24.875 205 12490.67 31.45 55340.90 88888.00 2007-07-24 19:25:25.000 205 12490.70 31.48 55340.93 88888.00 2007-07-24 19:25:25.125 205 12490.73 31.43 55340.93 88888.00 2007-07-24 19:25:25.250 205 12490.73 31.45 55340.93 88888.00 2007-07-24 19:25:25.375 205 12490.67 31.50 55340.93 88888.00 2007-07-24 19:25:25.500 205 12490.62 31.48 55340.95 88888.00 2007-07-24 19:25:25.625 205 12490.67 31.45 55340.95 88888.00 2007-07-24 19:25:25.750 205 12490.62 31.43 55340.95 88888.00 2007-07-24 19:25:25.875 205 12490.62 31.40 55340.93 88888.00 2007-07-24 19:25:26.000 205 12490.70 31.43 55340.90 88888.00 2007-07-24 19:25:26.125 205 12490.70 31.43 55340.95 88888.00 2007-07-24 19:25:26.250 205 12490.60 31.43 55341.00 88888.00 2007-07-24 19:25:26.375 205 12490.58 31.43 55340.95 88888.00 2007-07-24 19:25:26.500 205 12490.70 31.38 55340.95 88888.00 2007-07-24 19:25:26.625 205 12490.67 31.35 55340.93 88888.00 2007-07-24 19:25:26.750 205 12490.70 31.38 55340.95 88888.00 2007-07-24 19:25:26.875 205 12490.70 31.38 55340.95 88888.00 2007-07-24 19:25:27.000 205 12490.65 31.35 55340.95 88888.00 2007-07-24 19:25:27.125 205 12490.62 31.35 55340.95 88888.00 2007-07-24 19:25:27.250 205 12490.62 31.32 55340.97 88888.00 2007-07-24 19:25:27.375 205 12490.62 31.32 55340.97 88888.00 2007-07-24 19:25:27.500 205 12490.60 31.32 55340.97 88888.00 2007-07-24 19:25:27.625 205 12490.62 31.32 55340.97 88888.00 2007-07-24 19:25:27.750 205 12490.70 31.38 55341.00 88888.00 2007-07-24 19:25:27.875 205 12490.70 31.30 55340.97 88888.00 2007-07-24 19:25:28.000 205 12490.73 31.30 55340.93 88888.00 2007-07-24 19:25:28.125 205 12490.70 31.27 55340.93 88888.00 2007-07-24 19:25:28.250 205 12490.62 31.27 55340.93 88888.00 2007-07-24 19:25:28.375 205 12490.60 31.30 55340.93 88888.00 2007-07-24 19:25:28.500 205 12490.67 31.35 55340.97 88888.00 2007-07-24 19:25:28.625 205 12490.75 31.30 55340.97 88888.00 2007-07-24 19:25:28.750 205 12490.77 31.30 55340.97 88888.00 2007-07-24 19:25:28.875 205 12490.73 31.32 55340.95 88888.00 2007-07-24 19:25:29.000 205 12490.65 31.27 55340.93 88888.00 2007-07-24 19:25:29.125 205 12490.55 31.20 55340.90 88888.00 2007-07-24 19:25:29.250 205 12490.50 31.23 55340.93 88888.00 2007-07-24 19:25:29.375 205 12490.65 31.23 55340.93 88888.00 2007-07-24 19:25:29.500 205 12490.70 31.23 55340.93 88888.00 2007-07-24 19:25:29.625 205 12490.67 31.27 55340.95 88888.00 2007-07-24 19:25:29.750 205 12490.73 31.32 55340.95 88888.00 2007-07-24 19:25:29.875 205 12490.67 31.27 55340.95 88888.00 2007-07-24 19:25:30.000 205 12490.65 31.25 55340.93 88888.00 2007-07-24 19:25:30.125 205 12490.62 31.23 55340.93 88888.00 2007-07-24 19:25:30.250 205 12490.62 31.23 55340.97 88888.00 2007-07-24 19:25:30.375 205 12490.70 31.23 55340.95 88888.00 2007-07-24 19:25:30.500 205 12490.65 31.20 55340.90 88888.00 2007-07-24 19:25:30.625 205 12490.65 31.20 55340.93 88888.00 2007-07-24 19:25:30.750 205 12490.58 31.25 55340.95 88888.00 2007-07-24 19:25:30.875 205 12490.55 31.23 55340.97 88888.00 2007-07-24 19:25:31.000 205 12490.62 31.20 55340.97 88888.00 2007-07-24 19:25:31.125 205 12490.60 31.18 55340.97 88888.00 2007-07-24 19:25:31.250 205 12490.55 31.15 55340.97 88888.00 2007-07-24 19:25:31.375 205 12490.55 31.18 55340.97 88888.00 2007-07-24 19:25:31.500 205 12490.50 31.18 55340.97 88888.00 2007-07-24 19:25:31.625 205 12490.55 31.15 55340.97 88888.00 2007-07-24 19:25:31.750 205 12490.55 31.12 55340.95 88888.00 2007-07-24 19:25:31.875 205 12490.55 31.15 55340.97 88888.00 2007-07-24 19:25:32.000 205 12490.55 31.12 55340.97 88888.00 2007-07-24 19:25:32.125 205 12490.52 31.12 55340.97 88888.00 2007-07-24 19:25:32.250 205 12490.55 31.20 55340.97 88888.00 2007-07-24 19:25:32.375 205 12490.55 31.20 55340.97 88888.00 2007-07-24 19:25:32.500 205 12490.50 31.12 55341.00 88888.00 2007-07-24 19:25:32.625 205 12490.52 31.12 55341.00 88888.00 2007-07-24 19:25:32.750 205 12490.60 31.18 55340.95 88888.00 2007-07-24 19:25:32.875 205 12490.58 31.15 55340.93 88888.00 2007-07-24 19:25:33.000 205 12490.60 31.15 55340.97 88888.00 2007-07-24 19:25:33.125 205 12490.58 31.15 55340.97 88888.00 2007-07-24 19:25:33.250 205 12490.58 31.15 55341.00 88888.00 2007-07-24 19:25:33.375 205 12490.52 31.15 55340.97 88888.00 2007-07-24 19:25:33.500 205 12490.48 31.12 55340.95 88888.00 2007-07-24 19:25:33.625 205 12490.58 31.15 55340.97 88888.00 2007-07-24 19:25:33.750 205 12490.62 31.12 55340.95 88888.00 2007-07-24 19:25:33.875 205 12490.50 31.10 55340.93 88888.00 2007-07-24 19:25:34.000 205 12490.55 31.10 55340.95 88888.00 2007-07-24 19:25:34.125 205 12490.60 31.07 55340.97 88888.00 2007-07-24 19:25:34.250 205 12490.62 31.05 55340.97 88888.00 2007-07-24 19:25:34.375 205 12490.65 31.05 55340.95 88888.00 2007-07-24 19:25:34.500 205 12490.62 31.07 55340.97 88888.00 2007-07-24 19:25:34.625 205 12490.60 31.07 55341.00 88888.00 2007-07-24 19:25:34.750 205 12490.50 31.02 55341.00 88888.00 2007-07-24 19:25:34.875 205 12490.45 31.07 55340.95 88888.00 2007-07-24 19:25:35.000 205 12490.45 31.05 55340.93 88888.00 2007-07-24 19:25:35.125 205 12490.50 30.98 55340.95 88888.00 2007-07-24 19:25:35.250 205 12490.42 30.95 55340.93 88888.00 2007-07-24 19:25:35.375 205 12490.40 30.98 55340.93 88888.00 2007-07-24 19:25:35.500 205 12490.48 30.98 55340.93 88888.00 2007-07-24 19:25:35.625 205 12490.52 31.00 55340.93 88888.00 2007-07-24 19:25:35.750 205 12490.52 30.98 55340.95 88888.00 2007-07-24 19:25:35.875 205 12490.52 30.95 55340.95 88888.00 2007-07-24 19:25:36.000 205 12490.52 31.00 55340.95 88888.00 2007-07-24 19:25:36.125 205 12490.52 31.02 55340.95 88888.00 2007-07-24 19:25:36.250 205 12490.52 31.02 55340.95 88888.00 2007-07-24 19:25:36.375 205 12490.58 31.05 55340.95 88888.00 2007-07-24 19:25:36.500 205 12490.58 31.05 55340.97 88888.00 2007-07-24 19:25:36.625 205 12490.55 31.02 55341.00 88888.00 2007-07-24 19:25:36.750 205 12490.55 31.00 55340.97 88888.00 2007-07-24 19:25:36.875 205 12490.55 31.00 55340.97 88888.00 2007-07-24 19:25:37.000 205 12490.58 31.00 55340.97 88888.00 2007-07-24 19:25:37.125 205 12490.52 31.00 55340.95 88888.00 2007-07-24 19:25:37.250 205 12490.42 30.90 55340.95 88888.00 2007-07-24 19:25:37.375 205 12490.45 30.88 55341.00 88888.00 2007-07-24 19:25:37.500 205 12490.48 30.90 55340.97 88888.00 2007-07-24 19:25:37.625 205 12490.50 30.93 55340.97 88888.00 2007-07-24 19:25:37.750 205 12490.52 30.93 55340.95 88888.00 2007-07-24 19:25:37.875 205 12490.50 30.85 55340.93 88888.00 2007-07-24 19:25:38.000 205 12490.48 30.88 55340.90 88888.00 2007-07-24 19:25:38.125 205 12490.45 30.82 55340.95 88888.00 2007-07-24 19:25:38.250 205 12490.40 30.77 55340.93 88888.00 2007-07-24 19:25:38.375 205 12490.50 30.85 55340.95 88888.00 2007-07-24 19:25:38.500 205 12490.58 30.90 55340.97 88888.00 2007-07-24 19:25:38.625 205 12490.60 30.88 55340.97 88888.00 2007-07-24 19:25:38.750 205 12490.58 30.85 55341.00 88888.00 2007-07-24 19:25:38.875 205 12490.52 30.88 55340.95 88888.00 2007-07-24 19:25:39.000 205 12490.50 30.88 55340.95 88888.00 2007-07-24 19:25:39.125 205 12490.48 30.85 55340.97 88888.00 2007-07-24 19:25:39.250 205 12490.38 30.80 55340.95 88888.00 2007-07-24 19:25:39.375 205 12490.42 30.88 55340.90 88888.00 2007-07-24 19:25:39.500 205 12490.40 30.85 55340.90 88888.00 2007-07-24 19:25:39.625 205 12490.40 30.88 55340.95 88888.00 2007-07-24 19:25:39.750 205 12490.35 30.88 55340.95 88888.00 2007-07-24 19:25:39.875 205 12490.35 30.80 55340.93 88888.00 2007-07-24 19:25:40.000 205 12490.35 30.82 55340.90 88888.00 2007-07-24 19:25:40.125 205 12490.35 30.80 55340.93 88888.00 2007-07-24 19:25:40.250 205 12490.30 30.82 55340.93 88888.00 2007-07-24 19:25:40.375 205 12490.35 30.85 55340.93 88888.00 2007-07-24 19:25:40.500 205 12490.40 30.80 55340.95 88888.00 2007-07-24 19:25:40.625 205 12490.42 30.75 55340.93 88888.00 2007-07-24 19:25:40.750 205 12490.38 30.80 55340.90 88888.00 2007-07-24 19:25:40.875 205 12490.38 30.80 55340.95 88888.00 2007-07-24 19:25:41.000 205 12490.35 30.73 55340.93 88888.00 2007-07-24 19:25:41.125 205 12490.38 30.70 55340.90 88888.00 2007-07-24 19:25:41.250 205 12490.35 30.75 55340.93 88888.00 2007-07-24 19:25:41.375 205 12490.35 30.75 55340.90 88888.00 2007-07-24 19:25:41.500 205 12490.35 30.80 55340.93 88888.00 2007-07-24 19:25:41.625 205 12490.38 30.80 55340.95 88888.00 2007-07-24 19:25:41.750 205 12490.38 30.75 55340.95 88888.00 2007-07-24 19:25:41.875 205 12490.40 30.77 55340.97 88888.00 2007-07-24 19:25:42.000 205 12490.45 30.77 55340.95 88888.00 2007-07-24 19:25:42.125 205 12490.45 30.77 55340.97 88888.00 2007-07-24 19:25:42.250 205 12490.40 30.75 55341.00 88888.00 2007-07-24 19:25:42.375 205 12490.38 30.73 55340.97 88888.00 2007-07-24 19:25:42.500 205 12490.40 30.75 55340.93 88888.00 2007-07-24 19:25:42.625 205 12490.40 30.75 55340.95 88888.00 2007-07-24 19:25:42.750 205 12490.40 30.73 55340.95 88888.00 2007-07-24 19:25:42.875 205 12490.35 30.68 55340.93 88888.00 2007-07-24 19:25:43.000 205 12490.33 30.68 55340.88 88888.00 2007-07-24 19:25:43.125 205 12490.33 30.65 55340.90 88888.00 2007-07-24 19:25:43.250 205 12490.38 30.65 55340.93 88888.00 2007-07-24 19:25:43.375 205 12490.45 30.65 55340.93 88888.00 2007-07-24 19:25:43.500 205 12490.42 30.65 55340.93 88888.00 2007-07-24 19:25:43.625 205 12490.40 30.68 55340.90 88888.00 2007-07-24 19:25:43.750 205 12490.38 30.70 55340.90 88888.00 2007-07-24 19:25:43.875 205 12490.38 30.65 55340.90 88888.00 2007-07-24 19:25:44.000 205 12490.33 30.68 55340.93 88888.00 2007-07-24 19:25:44.125 205 12490.33 30.70 55340.93 88888.00 2007-07-24 19:25:44.250 205 12490.35 30.70 55340.93 88888.00 2007-07-24 19:25:44.375 205 12490.42 30.70 55340.95 88888.00 2007-07-24 19:25:44.500 205 12490.45 30.73 55340.95 88888.00 2007-07-24 19:25:44.625 205 12490.45 30.73 55340.95 88888.00 2007-07-24 19:25:44.750 205 12490.40 30.60 55340.93 88888.00 2007-07-24 19:25:44.875 205 12490.40 30.57 55340.95 88888.00 2007-07-24 19:25:45.000 205 12490.38 30.60 55340.93 88888.00 2007-07-24 19:25:45.125 205 12490.33 30.62 55340.90 88888.00 2007-07-24 19:25:45.250 205 12490.30 30.55 55340.93 88888.00 2007-07-24 19:25:45.375 205 12490.40 30.55 55340.93 88888.00 2007-07-24 19:25:45.500 205 12490.38 30.55 55340.90 88888.00 2007-07-24 19:25:45.625 205 12490.38 30.50 55340.88 88888.00 2007-07-24 19:25:45.750 205 12490.48 30.52 55340.90 88888.00 2007-07-24 19:25:45.875 205 12490.52 30.57 55340.93 88888.00 2007-07-24 19:25:46.000 205 12490.48 30.57 55340.90 88888.00 2007-07-24 19:25:46.125 205 12490.45 30.55 55340.90 88888.00 2007-07-24 19:25:46.250 205 12490.50 30.55 55340.93 88888.00 2007-07-24 19:25:46.375 205 12490.52 30.57 55340.93 88888.00 2007-07-24 19:25:46.500 205 12490.48 30.60 55340.97 88888.00 2007-07-24 19:25:46.625 205 12490.42 30.55 55340.95 88888.00 2007-07-24 19:25:46.750 205 12490.42 30.55 55340.95 88888.00 2007-07-24 19:25:46.875 205 12490.42 30.55 55340.95 88888.00 2007-07-24 19:25:47.000 205 12490.45 30.50 55340.95 88888.00 2007-07-24 19:25:47.125 205 12490.45 30.52 55340.97 88888.00 2007-07-24 19:25:47.250 205 12490.38 30.60 55340.97 88888.00 2007-07-24 19:25:47.375 205 12490.38 30.57 55340.97 88888.00 2007-07-24 19:25:47.500 205 12490.42 30.48 55340.95 88888.00 2007-07-24 19:25:47.625 205 12490.48 30.48 55340.95 88888.00 2007-07-24 19:25:47.750 205 12490.50 30.50 55340.93 88888.00 2007-07-24 19:25:47.875 205 12490.48 30.50 55340.95 88888.00 2007-07-24 19:25:48.000 205 12490.40 30.50 55340.93 88888.00 2007-07-24 19:25:48.125 205 12490.42 30.48 55340.95 88888.00 2007-07-24 19:25:48.250 205 12490.42 30.43 55340.95 88888.00 2007-07-24 19:25:48.375 205 12490.40 30.43 55340.90 88888.00 2007-07-24 19:25:48.500 205 12490.35 30.43 55340.90 88888.00 2007-07-24 19:25:48.625 205 12490.35 30.43 55340.93 88888.00 2007-07-24 19:25:48.750 205 12490.35 30.48 55340.95 88888.00 2007-07-24 19:25:48.875 205 12490.40 30.45 55340.97 88888.00 2007-07-24 19:25:49.000 205 12490.42 30.45 55340.93 88888.00 2007-07-24 19:25:49.125 205 12490.42 30.45 55340.93 88888.00 2007-07-24 19:25:49.250 205 12490.38 30.40 55340.90 88888.00 2007-07-24 19:25:49.375 205 12490.38 30.35 55340.93 88888.00 2007-07-24 19:25:49.500 205 12490.40 30.43 55340.95 88888.00 2007-07-24 19:25:49.625 205 12490.42 30.43 55340.95 88888.00 2007-07-24 19:25:49.750 205 12490.40 30.40 55340.90 88888.00 2007-07-24 19:25:49.875 205 12490.38 30.43 55340.90 88888.00 2007-07-24 19:25:50.000 205 12490.38 30.43 55340.88 88888.00 2007-07-24 19:25:50.125 205 12490.40 30.40 55340.90 88888.00 2007-07-24 19:25:50.250 205 12490.42 30.40 55340.90 88888.00 2007-07-24 19:25:50.375 205 12490.50 30.43 55340.88 88888.00 2007-07-24 19:25:50.500 205 12490.50 30.38 55340.85 88888.00 2007-07-24 19:25:50.625 205 12490.48 30.35 55340.90 88888.00 2007-07-24 19:25:50.750 205 12490.45 30.35 55340.90 88888.00 2007-07-24 19:25:50.875 205 12490.42 30.38 55340.88 88888.00 2007-07-24 19:25:51.000 205 12490.40 30.40 55340.85 88888.00 2007-07-24 19:25:51.125 205 12490.48 30.38 55340.85 88888.00 2007-07-24 19:25:51.250 205 12490.42 30.35 55340.90 88888.00 2007-07-24 19:25:51.375 205 12490.40 30.32 55340.85 88888.00 2007-07-24 19:25:51.500 205 12490.40 30.38 55340.88 88888.00 2007-07-24 19:25:51.625 205 12490.48 30.40 55340.90 88888.00 2007-07-24 19:25:51.750 205 12490.48 30.35 55340.90 88888.00 2007-07-24 19:25:51.875 205 12490.40 30.30 55340.88 88888.00 2007-07-24 19:25:52.000 205 12490.38 30.27 55340.85 88888.00 2007-07-24 19:25:52.125 205 12490.42 30.35 55340.88 88888.00 2007-07-24 19:25:52.250 205 12490.58 30.38 55340.93 88888.00 2007-07-24 19:25:52.375 205 12490.73 30.43 55340.93 88888.00 2007-07-24 19:25:52.500 205 12490.62 30.38 55340.90 88888.00 2007-07-24 19:25:52.625 205 12490.52 30.30 55340.88 88888.00 2007-07-24 19:25:52.750 205 12490.52 30.27 55340.85 88888.00 2007-07-24 19:25:52.875 205 12490.58 30.27 55340.88 88888.00 2007-07-24 19:25:53.000 205 12490.48 30.27 55340.85 88888.00 2007-07-24 19:25:53.125 205 12490.48 30.25 55340.88 88888.00 2007-07-24 19:25:53.250 205 12490.55 30.25 55340.88 88888.00 2007-07-24 19:25:53.375 205 12490.58 30.20 55340.88 88888.00 2007-07-24 19:25:53.500 205 12490.58 30.27 55340.88 88888.00 2007-07-24 19:25:53.625 205 12490.60 30.30 55340.85 88888.00 2007-07-24 19:25:53.750 205 12490.60 30.27 55340.82 88888.00 2007-07-24 19:25:53.875 205 12490.65 30.27 55340.85 88888.00 2007-07-24 19:25:54.000 205 12490.70 30.32 55340.85 88888.00 2007-07-24 19:25:54.125 205 12490.70 30.25 55340.85 88888.00 2007-07-24 19:25:54.250 205 12490.67 30.18 55340.85 88888.00 2007-07-24 19:25:54.375 205 12490.67 30.25 55340.85 88888.00 2007-07-24 19:25:54.500 205 12490.65 30.30 55340.88 88888.00 2007-07-24 19:25:54.625 205 12490.65 30.25 55340.88 88888.00 2007-07-24 19:25:54.750 205 12490.67 30.25 55340.88 88888.00 2007-07-24 19:25:54.875 205 12490.65 30.25 55340.85 88888.00 2007-07-24 19:25:55.000 205 12490.65 30.25 55340.82 88888.00 2007-07-24 19:25:55.125 205 12490.62 30.25 55340.85 88888.00 2007-07-24 19:25:55.250 205 12490.55 30.23 55340.88 88888.00 2007-07-24 19:25:55.375 205 12490.58 30.25 55340.85 88888.00 2007-07-24 19:25:55.500 205 12490.55 30.20 55340.82 88888.00 2007-07-24 19:25:55.625 205 12490.55 30.20 55340.82 88888.00 2007-07-24 19:25:55.750 205 12490.62 30.25 55340.85 88888.00 2007-07-24 19:25:55.875 205 12490.70 30.20 55340.85 88888.00 2007-07-24 19:25:56.000 205 12490.73 30.12 55340.85 88888.00 2007-07-24 19:25:56.125 205 12490.73 30.18 55340.88 88888.00 2007-07-24 19:25:56.250 205 12490.75 30.15 55340.82 88888.00 2007-07-24 19:25:56.375 205 12490.73 30.18 55340.85 88888.00 2007-07-24 19:25:56.500 205 12490.67 30.20 55340.88 88888.00 2007-07-24 19:25:56.625 205 12490.73 30.18 55340.85 88888.00 2007-07-24 19:25:56.750 205 12490.75 30.15 55340.85 88888.00 2007-07-24 19:25:56.875 205 12490.75 30.15 55340.85 88888.00 2007-07-24 19:25:57.000 205 12490.73 30.18 55340.88 88888.00 2007-07-24 19:25:57.125 205 12490.75 30.18 55340.85 88888.00 2007-07-24 19:25:57.250 205 12490.80 30.12 55340.85 88888.00 2007-07-24 19:25:57.375 205 12490.80 30.10 55340.85 88888.00 2007-07-24 19:25:57.500 205 12490.80 30.15 55340.82 88888.00 2007-07-24 19:25:57.625 205 12490.85 30.15 55340.80 88888.00 2007-07-24 19:25:57.750 205 12490.85 30.07 55340.80 88888.00 2007-07-24 19:25:57.875 205 12490.83 30.12 55340.80 88888.00 2007-07-24 19:25:58.000 205 12490.80 30.10 55340.82 88888.00 2007-07-24 19:25:58.125 205 12490.77 30.10 55340.82 88888.00 2007-07-24 19:25:58.250 205 12490.75 30.07 55340.78 88888.00 2007-07-24 19:25:58.375 205 12490.73 30.07 55340.78 88888.00 2007-07-24 19:25:58.500 205 12490.77 30.07 55340.80 88888.00 2007-07-24 19:25:58.625 205 12490.83 30.05 55340.80 88888.00 2007-07-24 19:25:58.750 205 12490.80 30.10 55340.80 88888.00 2007-07-24 19:25:58.875 205 12490.85 30.12 55340.82 88888.00 2007-07-24 19:25:59.000 205 12490.85 30.05 55340.78 88888.00 2007-07-24 19:25:59.125 205 12490.83 30.05 55340.78 88888.00 2007-07-24 19:25:59.250 205 12490.80 30.05 55340.78 88888.00 2007-07-24 19:25:59.375 205 12490.83 30.05 55340.78 88888.00 2007-07-24 19:25:59.500 205 12490.80 30.05 55340.78 88888.00 2007-07-24 19:25:59.625 205 12490.83 30.05 55340.82 88888.00 2007-07-24 19:25:59.750 205 12490.85 30.07 55340.80 88888.00 2007-07-24 19:25:59.875 205 12490.92 30.10 55340.80 88888.00 2007-07-24 19:26:00.000 205 12490.92 30.07 55340.80 88888.00 2007-07-24 19:26:00.125 205 12490.88 30.02 55340.80 88888.00 2007-07-24 19:26:00.250 205 12490.88 30.05 55340.78 88888.00 2007-07-24 19:26:00.375 205 12490.85 30.07 55340.75 88888.00 2007-07-24 19:26:00.500 205 12490.85 30.07 55340.78 88888.00 2007-07-24 19:26:00.625 205 12490.83 30.05 55340.75 88888.00 2007-07-24 19:26:00.750 205 12490.92 30.05 55340.78 88888.00 2007-07-24 19:26:00.875 205 12490.95 30.02 55340.75 88888.00 2007-07-24 19:26:01.000 205 12490.85 30.00 55340.75 88888.00 2007-07-24 19:26:01.125 205 12490.83 30.02 55340.78 88888.00 2007-07-24 19:26:01.250 205 12490.80 30.00 55340.78 88888.00 2007-07-24 19:26:01.375 205 12490.85 30.02 55340.75 88888.00 2007-07-24 19:26:01.500 205 12490.85 30.02 55340.75 88888.00 2007-07-24 19:26:01.625 205 12490.98 30.05 55340.78 88888.00 2007-07-24 19:26:01.750 205 12490.95 30.02 55340.78 88888.00 2007-07-24 19:26:01.875 205 12490.92 30.00 55340.78 88888.00 2007-07-24 19:26:02.000 205 12490.92 29.98 55340.75 88888.00 2007-07-24 19:26:02.125 205 12490.90 29.93 55340.75 88888.00 2007-07-24 19:26:02.250 205 12490.90 29.98 55340.75 88888.00 2007-07-24 19:26:02.375 205 12490.98 30.02 55340.75 88888.00 2007-07-24 19:26:02.500 205 12490.92 30.00 55340.72 88888.00 2007-07-24 19:26:02.625 205 12490.90 29.98 55340.75 88888.00 2007-07-24 19:26:02.750 205 12491.05 30.00 55340.80 88888.00 2007-07-24 19:26:02.875 205 12491.02 29.90 55340.80 88888.00 2007-07-24 19:26:03.000 205 12491.00 29.93 55340.75 88888.00 2007-07-24 19:26:03.125 205 12490.98 29.98 55340.75 88888.00 2007-07-24 19:26:03.250 205 12491.00 29.93 55340.75 88888.00 2007-07-24 19:26:03.375 205 12491.02 29.98 55340.78 88888.00 2007-07-24 19:26:03.500 205 12491.02 30.02 55340.78 88888.00 2007-07-24 19:26:03.625 205 12491.02 30.00 55340.75 88888.00 2007-07-24 19:26:03.750 205 12490.98 29.98 55340.75 88888.00 2007-07-24 19:26:03.875 205 12490.98 29.95 55340.78 88888.00 2007-07-24 19:26:04.000 205 12491.05 29.98 55340.72 88888.00 2007-07-24 19:26:04.125 205 12491.17 30.00 55340.78 88888.00 2007-07-24 19:26:04.250 205 12491.20 30.02 55340.78 88888.00 2007-07-24 19:26:04.375 205 12491.17 30.00 55340.75 88888.00 2007-07-24 19:26:04.500 205 12491.15 30.00 55340.72 88888.00 2007-07-24 19:26:04.625 205 12491.15 29.98 55340.72 88888.00 2007-07-24 19:26:04.750 205 12491.12 29.93 55340.70 88888.00 2007-07-24 19:26:04.875 205 12491.15 29.93 55340.68 88888.00 2007-07-24 19:26:05.000 205 12491.17 29.95 55340.70 88888.00 2007-07-24 19:26:05.125 205 12491.17 29.95 55340.72 88888.00 2007-07-24 19:26:05.250 205 12491.08 29.90 55340.70 88888.00 2007-07-24 19:26:05.375 205 12491.02 29.93 55340.70 88888.00 2007-07-24 19:26:05.500 205 12491.05 29.90 55340.70 88888.00 2007-07-24 19:26:05.625 205 12491.05 29.88 55340.72 88888.00 2007-07-24 19:26:05.750 205 12491.02 29.93 55340.72 88888.00 2007-07-24 19:26:05.875 205 12491.12 29.88 55340.72 88888.00 2007-07-24 19:26:06.000 205 12491.15 29.88 55340.70 88888.00 2007-07-24 19:26:06.125 205 12491.17 29.93 55340.70 88888.00 2007-07-24 19:26:06.250 205 12491.23 29.90 55340.70 88888.00 2007-07-24 19:26:06.375 205 12491.25 29.88 55340.70 88888.00 2007-07-24 19:26:06.500 205 12491.20 29.85 55340.68 88888.00 2007-07-24 19:26:06.625 205 12491.20 29.82 55340.65 88888.00 2007-07-24 19:26:06.750 205 12491.27 29.88 55340.72 88888.00 2007-07-24 19:26:06.875 205 12491.33 29.88 55340.72 88888.00 2007-07-24 19:26:07.000 205 12491.25 29.90 55340.70 88888.00 2007-07-24 19:26:07.125 205 12491.25 29.90 55340.70 88888.00 2007-07-24 19:26:07.250 205 12491.27 29.80 55340.68 88888.00 2007-07-24 19:26:07.375 205 12491.25 29.80 55340.65 88888.00 2007-07-24 19:26:07.500 205 12491.25 29.82 55340.68 88888.00 2007-07-24 19:26:07.625 205 12491.23 29.82 55340.68 88888.00 2007-07-24 19:26:07.750 205 12491.23 29.80 55340.65 88888.00 2007-07-24 19:26:07.875 205 12491.20 29.80 55340.65 88888.00 2007-07-24 19:26:08.000 205 12491.27 29.82 55340.68 88888.00 2007-07-24 19:26:08.125 205 12491.33 29.88 55340.72 88888.00 2007-07-24 19:26:08.250 205 12491.27 29.80 55340.70 88888.00 2007-07-24 19:26:08.375 205 12491.30 29.82 55340.68 88888.00 2007-07-24 19:26:08.500 205 12491.33 29.85 55340.68 88888.00 2007-07-24 19:26:08.625 205 12491.33 29.90 55340.70 88888.00 2007-07-24 19:26:08.750 205 12491.30 29.85 55340.68 88888.00 2007-07-24 19:26:08.875 205 12491.25 29.90 55340.70 88888.00 2007-07-24 19:26:09.000 205 12491.30 29.82 55340.68 88888.00 2007-07-24 19:26:09.125 205 12491.33 29.80 55340.65 88888.00 2007-07-24 19:26:09.250 205 12491.30 29.82 55340.65 88888.00 2007-07-24 19:26:09.375 205 12491.30 29.82 55340.65 88888.00 2007-07-24 19:26:09.500 205 12491.30 29.82 55340.60 88888.00 2007-07-24 19:26:09.625 205 12491.35 29.82 55340.62 88888.00 2007-07-24 19:26:09.750 205 12491.40 29.80 55340.65 88888.00 2007-07-24 19:26:09.875 205 12491.40 29.82 55340.62 88888.00 2007-07-24 19:26:10.000 205 12491.30 29.82 55340.60 88888.00 2007-07-24 19:26:10.125 205 12491.33 29.77 55340.62 88888.00 2007-07-24 19:26:10.250 205 12491.30 29.75 55340.62 88888.00 2007-07-24 19:26:10.375 205 12491.38 29.77 55340.60 88888.00 2007-07-24 19:26:10.500 205 12491.27 29.77 55340.57 88888.00 2007-07-24 19:26:10.625 205 12491.20 29.75 55340.55 88888.00 2007-07-24 19:26:10.750 205 12491.33 29.82 55340.57 88888.00 2007-07-24 19:26:10.875 205 12491.42 29.85 55340.62 88888.00 2007-07-24 19:26:11.000 205 12491.38 29.80 55340.60 88888.00 2007-07-24 19:26:11.125 205 12491.40 29.77 55340.60 88888.00 2007-07-24 19:26:11.250 205 12491.38 29.77 55340.60 88888.00 2007-07-24 19:26:11.375 205 12491.38 29.75 55340.57 88888.00 2007-07-24 19:26:11.500 205 12491.40 29.75 55340.60 88888.00 2007-07-24 19:26:11.625 205 12491.40 29.80 55340.60 88888.00 2007-07-24 19:26:11.750 205 12491.48 29.80 55340.62 88888.00 2007-07-24 19:26:11.875 205 12491.55 29.77 55340.60 88888.00 2007-07-24 19:26:12.000 205 12491.52 29.75 55340.60 88888.00 2007-07-24 19:26:12.125 205 12491.42 29.80 55340.62 88888.00 2007-07-24 19:26:12.250 205 12491.38 29.77 55340.62 88888.00 2007-07-24 19:26:12.375 205 12491.48 29.80 55340.62 88888.00 2007-07-24 19:26:12.500 205 12491.58 29.80 55340.65 88888.00 2007-07-24 19:26:12.625 205 12491.50 29.75 55340.55 88888.00 2007-07-24 19:26:12.750 205 12491.42 29.70 55340.55 88888.00 2007-07-24 19:26:12.875 205 12491.48 29.73 55340.55 88888.00 2007-07-24 19:26:13.000 205 12491.55 29.75 55340.55 88888.00 2007-07-24 19:26:13.125 205 12491.58 29.80 55340.60 88888.00 2007-07-24 19:26:13.250 205 12491.42 29.75 55340.60 88888.00 2007-07-24 19:26:13.375 205 12491.42 29.75 55340.57 88888.00 2007-07-24 19:26:13.500 205 12491.40 29.77 55340.60 88888.00 2007-07-24 19:26:13.625 205 12491.45 29.80 55340.60 88888.00 2007-07-24 19:26:13.750 205 12491.55 29.80 55340.60 88888.00 2007-07-24 19:26:13.875 205 12491.55 29.77 55340.60 88888.00 2007-07-24 19:26:14.000 205 12491.62 29.82 55340.60 88888.00 2007-07-24 19:26:14.125 205 12491.60 29.80 55340.62 88888.00 2007-07-24 19:26:14.250 205 12491.50 29.77 55340.60 88888.00 2007-07-24 19:26:14.375 205 12491.52 29.75 55340.60 88888.00 2007-07-24 19:26:14.500 205 12491.60 29.82 55340.62 88888.00 2007-07-24 19:26:14.625 205 12491.70 29.77 55340.60 88888.00 2007-07-24 19:26:14.750 205 12491.67 29.77 55340.55 88888.00 2007-07-24 19:26:14.875 205 12491.62 29.75 55340.60 88888.00 2007-07-24 19:26:15.000 205 12491.70 29.77 55340.57 88888.00 2007-07-24 19:26:15.125 205 12491.80 29.80 55340.60 88888.00 2007-07-24 19:26:15.250 205 12491.75 29.75 55340.60 88888.00 2007-07-24 19:26:15.375 205 12491.70 29.77 55340.57 88888.00 2007-07-24 19:26:15.500 205 12491.73 29.80 55340.60 88888.00 2007-07-24 19:26:15.625 205 12491.73 29.77 55340.60 88888.00 2007-07-24 19:26:15.750 205 12491.67 29.70 55340.65 88888.00 2007-07-24 19:26:15.875 205 12491.67 29.70 55340.62 88888.00 2007-07-24 19:26:16.000 205 12491.62 29.70 55340.55 88888.00 2007-07-24 19:26:16.125 205 12491.62 29.75 55340.57 88888.00 2007-07-24 19:26:16.250 205 12491.62 29.75 55340.57 88888.00 2007-07-24 19:26:16.375 205 12491.62 29.75 55340.55 88888.00 2007-07-24 19:26:16.500 205 12491.62 29.75 55340.57 88888.00 2007-07-24 19:26:16.625 205 12491.67 29.73 55340.57 88888.00 2007-07-24 19:26:16.750 205 12491.70 29.73 55340.57 88888.00 2007-07-24 19:26:16.875 205 12491.73 29.75 55340.55 88888.00 2007-07-24 19:26:17.000 205 12491.67 29.77 55340.53 88888.00 2007-07-24 19:26:17.125 205 12491.55 29.73 55340.55 88888.00 2007-07-24 19:26:17.250 205 12491.52 29.73 55340.50 88888.00 2007-07-24 19:26:17.375 205 12491.65 29.75 55340.47 88888.00 2007-07-24 19:26:17.500 205 12491.65 29.80 55340.47 88888.00 2007-07-24 19:26:17.625 205 12491.67 29.77 55340.53 88888.00 2007-07-24 19:26:17.750 205 12491.73 29.70 55340.53 88888.00 2007-07-24 19:26:17.875 205 12491.77 29.73 55340.55 88888.00 2007-07-24 19:26:18.000 205 12491.80 29.77 55340.57 88888.00 2007-07-24 19:26:18.125 205 12491.77 29.77 55340.62 88888.00 2007-07-24 19:26:18.250 205 12491.75 29.75 55340.60 88888.00 2007-07-24 19:26:18.375 205 12491.83 29.75 55340.57 88888.00 2007-07-24 19:26:18.500 205 12491.85 29.77 55340.60 88888.00 2007-07-24 19:26:18.625 205 12491.83 29.75 55340.57 88888.00 2007-07-24 19:26:18.750 205 12491.77 29.73 55340.60 88888.00 2007-07-24 19:26:18.875 205 12491.80 29.75 55340.57 88888.00 2007-07-24 19:26:19.000 205 12491.88 29.75 55340.55 88888.00 2007-07-24 19:26:19.125 205 12491.90 29.75 55340.55 88888.00 2007-07-24 19:26:19.250 205 12491.75 29.75 55340.57 88888.00 2007-07-24 19:26:19.375 205 12491.80 29.77 55340.60 88888.00 2007-07-24 19:26:19.500 205 12491.85 29.77 55340.57 88888.00 2007-07-24 19:26:19.625 205 12491.85 29.80 55340.57 88888.00 2007-07-24 19:26:19.750 205 12491.85 29.80 55340.60 88888.00 2007-07-24 19:26:19.875 205 12491.77 29.77 55340.57 88888.00 2007-07-24 19:26:20.000 205 12491.77 29.75 55340.55 88888.00 2007-07-24 19:26:20.125 205 12491.80 29.77 55340.57 88888.00 2007-07-24 19:26:20.250 205 12491.80 29.80 55340.55 88888.00 2007-07-24 19:26:20.375 205 12491.88 29.82 55340.55 88888.00 2007-07-24 19:26:20.500 205 12491.88 29.80 55340.53 88888.00 2007-07-24 19:26:20.625 205 12491.83 29.77 55340.50 88888.00 2007-07-24 19:26:20.750 205 12491.80 29.77 55340.47 88888.00 2007-07-24 19:26:20.875 205 12491.85 29.70 55340.47 88888.00 2007-07-24 19:26:21.000 205 12491.88 29.68 55340.53 88888.00 2007-07-24 19:26:21.125 205 12491.88 29.73 55340.53 88888.00 2007-07-24 19:26:21.250 205 12491.83 29.70 55340.50 88888.00 2007-07-24 19:26:21.375 205 12491.88 29.68 55340.47 88888.00 2007-07-24 19:26:21.500 205 12491.88 29.65 55340.45 88888.00 2007-07-24 19:26:21.625 205 12491.90 29.70 55340.45 88888.00 2007-07-24 19:26:21.750 205 12491.90 29.70 55340.50 88888.00 2007-07-24 19:26:21.875 205 12491.90 29.73 55340.50 88888.00 2007-07-24 19:26:22.000 205 12491.98 29.82 55340.53 88888.00 2007-07-24 19:26:22.125 205 12492.00 29.82 55340.53 88888.00 2007-07-24 19:26:22.250 205 12491.95 29.77 55340.53 88888.00 2007-07-24 19:26:22.375 205 12491.95 29.80 55340.53 88888.00 2007-07-24 19:26:22.500 205 12491.98 29.77 55340.55 88888.00 2007-07-24 19:26:22.625 205 12491.95 29.75 55340.50 88888.00 2007-07-24 19:26:22.750 205 12491.92 29.75 55340.47 88888.00 2007-07-24 19:26:22.875 205 12491.95 29.77 55340.50 88888.00 2007-07-24 19:26:23.000 205 12491.90 29.77 55340.50 88888.00 2007-07-24 19:26:23.125 205 12491.90 29.80 55340.55 88888.00 2007-07-24 19:26:23.250 205 12491.88 29.77 55340.50 88888.00 2007-07-24 19:26:23.375 205 12491.92 29.73 55340.53 88888.00 2007-07-24 19:26:23.500 205 12491.90 29.75 55340.53 88888.00 2007-07-24 19:26:23.625 205 12491.90 29.77 55340.47 88888.00 2007-07-24 19:26:23.750 205 12491.92 29.82 55340.47 88888.00 2007-07-24 19:26:23.875 205 12491.95 29.80 55340.53 88888.00 2007-07-24 19:26:24.000 205 12491.95 29.77 55340.50 88888.00 2007-07-24 19:26:24.125 205 12491.98 29.80 55340.53 88888.00 2007-07-24 19:26:24.250 205 12491.92 29.82 55340.53 88888.00 2007-07-24 19:26:24.375 205 12492.00 29.77 55340.50 88888.00 2007-07-24 19:26:24.500 205 12492.02 29.70 55340.47 88888.00 2007-07-24 19:26:24.625 205 12492.05 29.73 55340.50 88888.00 2007-07-24 19:26:24.750 205 12492.12 29.77 55340.53 88888.00 2007-07-24 19:26:24.875 205 12492.08 29.75 55340.50 88888.00 2007-07-24 19:26:25.000 205 12491.98 29.75 55340.50 88888.00 2007-07-24 19:26:25.125 205 12491.95 29.77 55340.47 88888.00 2007-07-24 19:26:25.250 205 12492.05 29.77 55340.45 88888.00 2007-07-24 19:26:25.375 205 12492.08 29.80 55340.45 88888.00 2007-07-24 19:26:25.500 205 12492.05 29.80 55340.47 88888.00 2007-07-24 19:26:25.625 205 12492.05 29.82 55340.53 88888.00 2007-07-24 19:26:25.750 205 12492.08 29.82 55340.57 88888.00 2007-07-24 19:26:25.875 205 12492.02 29.77 55340.50 88888.00 2007-07-24 19:26:26.000 205 12492.00 29.73 55340.47 88888.00 2007-07-24 19:26:26.125 205 12492.00 29.73 55340.43 88888.00 2007-07-24 19:26:26.250 205 12492.00 29.75 55340.43 88888.00 2007-07-24 19:26:26.375 205 12492.00 29.75 55340.47 88888.00 2007-07-24 19:26:26.500 205 12492.00 29.80 55340.50 88888.00 2007-07-24 19:26:26.625 205 12492.08 29.75 55340.50 88888.00 2007-07-24 19:26:26.750 205 12492.10 29.77 55340.50 88888.00 2007-07-24 19:26:26.875 205 12492.12 29.80 55340.53 88888.00 2007-07-24 19:26:27.000 205 12492.12 29.77 55340.53 88888.00 2007-07-24 19:26:27.125 205 12492.12 29.73 55340.53 88888.00 2007-07-24 19:26:27.250 205 12492.10 29.70 55340.45 88888.00 2007-07-24 19:26:27.375 205 12492.05 29.73 55340.45 88888.00 2007-07-24 19:26:27.500 205 12492.02 29.75 55340.50 88888.00 2007-07-24 19:26:27.625 205 12492.15 29.82 55340.57 88888.00 2007-07-24 19:26:27.750 205 12492.17 29.82 55340.55 88888.00 2007-07-24 19:26:27.875 205 12492.12 29.82 55340.55 88888.00 2007-07-24 19:26:28.000 205 12492.15 29.82 55340.53 88888.00 2007-07-24 19:26:28.125 205 12492.15 29.85 55340.53 88888.00 2007-07-24 19:26:28.250 205 12492.10 29.82 55340.55 88888.00 2007-07-24 19:26:28.375 205 12492.08 29.82 55340.50 88888.00 2007-07-24 19:26:28.500 205 12492.12 29.88 55340.53 88888.00 2007-07-24 19:26:28.625 205 12492.12 29.80 55340.53 88888.00 2007-07-24 19:26:28.750 205 12492.10 29.77 55340.53 88888.00 2007-07-24 19:26:28.875 205 12492.20 29.80 55340.53 88888.00 2007-07-24 19:26:29.000 205 12492.23 29.85 55340.50 88888.00 2007-07-24 19:26:29.125 205 12492.17 29.82 55340.50 88888.00 2007-07-24 19:26:29.250 205 12492.15 29.80 55340.53 88888.00 2007-07-24 19:26:29.375 205 12492.20 29.85 55340.53 88888.00 2007-07-24 19:26:29.500 205 12492.20 29.82 55340.50 88888.00 2007-07-24 19:26:29.625 205 12492.12 29.73 55340.50 88888.00 2007-07-24 19:26:29.750 205 12492.20 29.73 55340.50 88888.00 2007-07-24 19:26:29.875 205 12492.25 29.75 55340.55 88888.00 2007-07-24 19:26:30.000 205 12492.20 29.73 55340.53 88888.00 2007-07-24 19:26:30.125 205 12492.17 29.73 55340.50 88888.00 2007-07-24 19:26:30.250 205 12492.23 29.75 55340.53 88888.00 2007-07-24 19:26:30.375 205 12492.25 29.75 55340.50 88888.00 2007-07-24 19:26:30.500 205 12492.23 29.80 55340.50 88888.00 2007-07-24 19:26:30.625 205 12492.27 29.82 55340.50 88888.00 2007-07-24 19:26:30.750 205 12492.25 29.85 55340.50 88888.00 2007-07-24 19:26:30.875 205 12492.30 29.88 55340.50 88888.00 2007-07-24 19:26:31.000 205 12492.30 29.80 55340.45 88888.00 2007-07-24 19:26:31.125 205 12492.23 29.73 55340.45 88888.00 2007-07-24 19:26:31.250 205 12492.17 29.73 55340.47 88888.00 2007-07-24 19:26:31.375 205 12492.25 29.73 55340.47 88888.00 2007-07-24 19:26:31.500 205 12492.30 29.80 55340.45 88888.00 2007-07-24 19:26:31.625 205 12492.35 29.80 55340.47 88888.00 2007-07-24 19:26:31.750 205 12492.33 29.80 55340.45 88888.00 2007-07-24 19:26:31.875 205 12492.27 29.80 55340.45 88888.00 2007-07-24 19:26:32.000 205 12492.25 29.82 55340.45 88888.00 2007-07-24 19:26:32.125 205 12492.25 29.88 55340.47 88888.00 2007-07-24 19:26:32.250 205 12492.25 29.82 55340.43 88888.00 2007-07-24 19:26:32.375 205 12492.33 29.77 55340.43 88888.00 2007-07-24 19:26:32.500 205 12492.33 29.80 55340.47 88888.00 2007-07-24 19:26:32.625 205 12492.33 29.73 55340.45 88888.00 2007-07-24 19:26:32.750 205 12492.35 29.70 55340.47 88888.00 2007-07-24 19:26:32.875 205 12492.38 29.75 55340.47 88888.00 2007-07-24 19:26:33.000 205 12492.35 29.77 55340.45 88888.00 2007-07-24 19:26:33.125 205 12492.27 29.73 55340.45 88888.00 2007-07-24 19:26:33.250 205 12492.20 29.70 55340.43 88888.00 2007-07-24 19:26:33.375 205 12492.27 29.70 55340.43 88888.00 2007-07-24 19:26:33.500 205 12492.25 29.70 55340.43 88888.00 2007-07-24 19:26:33.625 205 12492.33 29.73 55340.40 88888.00 2007-07-24 19:26:33.750 205 12492.33 29.75 55340.40 88888.00 2007-07-24 19:26:33.875 205 12492.27 29.77 55340.45 88888.00 2007-07-24 19:26:34.000 205 12492.30 29.77 55340.47 88888.00 2007-07-24 19:26:34.125 205 12492.33 29.82 55340.50 88888.00 2007-07-24 19:26:34.250 205 12492.33 29.85 55340.47 88888.00 2007-07-24 19:26:34.375 205 12492.33 29.88 55340.45 88888.00 2007-07-24 19:26:34.500 205 12492.27 29.85 55340.47 88888.00 2007-07-24 19:26:34.625 205 12492.23 29.80 55340.47 88888.00 2007-07-24 19:26:34.750 205 12492.30 29.80 55340.47 88888.00 2007-07-24 19:26:34.875 205 12492.30 29.77 55340.45 88888.00 2007-07-24 19:26:35.000 205 12492.35 29.75 55340.45 88888.00 2007-07-24 19:26:35.125 205 12492.27 29.77 55340.47 88888.00 2007-07-24 19:26:35.250 205 12492.12 29.75 55340.45 88888.00 2007-07-24 19:26:35.375 205 12492.15 29.73 55340.45 88888.00 2007-07-24 19:26:35.500 205 12492.23 29.75 55340.43 88888.00 2007-07-24 19:26:35.625 205 12492.20 29.73 55340.45 88888.00 2007-07-24 19:26:35.750 205 12492.17 29.70 55340.47 88888.00 2007-07-24 19:26:35.875 205 12492.23 29.73 55340.45 88888.00 2007-07-24 19:26:36.000 205 12492.25 29.75 55340.45 88888.00 2007-07-24 19:26:36.125 205 12492.30 29.75 55340.45 88888.00 2007-07-24 19:26:36.250 205 12492.30 29.68 55340.40 88888.00 2007-07-24 19:26:36.375 205 12492.35 29.70 55340.40 88888.00 2007-07-24 19:26:36.500 205 12492.33 29.70 55340.40 88888.00 2007-07-24 19:26:36.625 205 12492.30 29.68 55340.43 88888.00 2007-07-24 19:26:36.750 205 12492.33 29.75 55340.50 88888.00 2007-07-24 19:26:36.875 205 12492.33 29.82 55340.53 88888.00 2007-07-24 19:26:37.000 205 12492.33 29.82 55340.47 88888.00 2007-07-24 19:26:37.125 205 12492.30 29.75 55340.40 88888.00 2007-07-24 19:26:37.250 205 12492.15 29.68 55340.40 88888.00 2007-07-24 19:26:37.375 205 12492.23 29.68 55340.43 88888.00 2007-07-24 19:26:37.500 205 12492.33 29.75 55340.47 88888.00 2007-07-24 19:26:37.625 205 12492.30 29.70 55340.45 88888.00 2007-07-24 19:26:37.750 205 12492.25 29.68 55340.45 88888.00 2007-07-24 19:26:37.875 205 12492.23 29.70 55340.45 88888.00 2007-07-24 19:26:38.000 205 12492.27 29.77 55340.45 88888.00 2007-07-24 19:26:38.125 205 12492.33 29.77 55340.45 88888.00 2007-07-24 19:26:38.250 205 12492.35 29.75 55340.45 88888.00 2007-07-24 19:26:38.375 205 12492.35 29.77 55340.50 88888.00 2007-07-24 19:26:38.500 205 12492.30 29.75 55340.45 88888.00 2007-07-24 19:26:38.625 205 12492.27 29.65 55340.40 88888.00 2007-07-24 19:26:38.750 205 12492.25 29.62 55340.43 88888.00 2007-07-24 19:26:38.875 205 12492.33 29.68 55340.45 88888.00 2007-07-24 19:26:39.000 205 12492.38 29.73 55340.45 88888.00 2007-07-24 19:26:39.125 205 12492.33 29.70 55340.45 88888.00 2007-07-24 19:26:39.250 205 12492.25 29.68 55340.43 88888.00 2007-07-24 19:26:39.375 205 12492.27 29.70 55340.45 88888.00 2007-07-24 19:26:39.500 205 12492.27 29.68 55340.43 88888.00 2007-07-24 19:26:39.625 205 12492.35 29.70 55340.45 88888.00 2007-07-24 19:26:39.750 205 12492.40 29.73 55340.45 88888.00 2007-07-24 19:26:39.875 205 12492.35 29.70 55340.45 88888.00 2007-07-24 19:26:40.000 205 12492.33 29.68 55340.43 88888.00 2007-07-24 19:26:40.125 205 12492.30 29.65 55340.45 88888.00 2007-07-24 19:26:40.250 205 12492.27 29.65 55340.47 88888.00 2007-07-24 19:26:40.375 205 12492.45 29.70 55340.47 88888.00 2007-07-24 19:26:40.500 205 12492.45 29.68 55340.47 88888.00 2007-07-24 19:26:40.625 205 12492.35 29.65 55340.45 88888.00 2007-07-24 19:26:40.750 205 12492.27 29.65 55340.45 88888.00 2007-07-24 19:26:40.875 205 12492.25 29.68 55340.45 88888.00 2007-07-24 19:26:41.000 205 12492.27 29.62 55340.47 88888.00 2007-07-24 19:26:41.125 205 12492.30 29.62 55340.47 88888.00 2007-07-24 19:26:41.250 205 12492.38 29.68 55340.47 88888.00 2007-07-24 19:26:41.375 205 12492.40 29.73 55340.47 88888.00 2007-07-24 19:26:41.500 205 12492.35 29.73 55340.45 88888.00 2007-07-24 19:26:41.625 205 12492.35 29.68 55340.45 88888.00 2007-07-24 19:26:41.750 205 12492.35 29.70 55340.47 88888.00 2007-07-24 19:26:41.875 205 12492.42 29.68 55340.43 88888.00 2007-07-24 19:26:42.000 205 12492.42 29.57 55340.38 88888.00 2007-07-24 19:26:42.125 205 12492.38 29.55 55340.40 88888.00 2007-07-24 19:26:42.250 205 12492.38 29.62 55340.40 88888.00 2007-07-24 19:26:42.375 205 12492.45 29.68 55340.40 88888.00 2007-07-24 19:26:42.500 205 12492.45 29.65 55340.43 88888.00 2007-07-24 19:26:42.625 205 12492.38 29.62 55340.45 88888.00 2007-07-24 19:26:42.750 205 12492.33 29.62 55340.45 88888.00 2007-07-24 19:26:42.875 205 12492.33 29.60 55340.40 88888.00 2007-07-24 19:26:43.000 205 12492.38 29.57 55340.38 88888.00 2007-07-24 19:26:43.125 205 12492.40 29.62 55340.40 88888.00 2007-07-24 19:26:43.250 205 12492.35 29.60 55340.40 88888.00 2007-07-24 19:26:43.375 205 12492.38 29.62 55340.40 88888.00 2007-07-24 19:26:43.500 205 12492.40 29.60 55340.40 88888.00 2007-07-24 19:26:43.625 205 12492.45 29.57 55340.40 88888.00 2007-07-24 19:26:43.750 205 12492.40 29.57 55340.43 88888.00 2007-07-24 19:26:43.875 205 12492.42 29.60 55340.45 88888.00 2007-07-24 19:26:44.000 205 12492.42 29.60 55340.45 88888.00 2007-07-24 19:26:44.125 205 12492.40 29.52 55340.43 88888.00 2007-07-24 19:26:44.250 205 12492.40 29.48 55340.43 88888.00 2007-07-24 19:26:44.375 205 12492.50 29.55 55340.45 88888.00 2007-07-24 19:26:44.500 205 12492.48 29.57 55340.45 88888.00 2007-07-24 19:26:44.625 205 12492.48 29.55 55340.43 88888.00 2007-07-24 19:26:44.750 205 12492.52 29.57 55340.40 88888.00 2007-07-24 19:26:44.875 205 12492.50 29.60 55340.45 88888.00 2007-07-24 19:26:45.000 205 12492.48 29.60 55340.43 88888.00 2007-07-24 19:26:45.125 205 12492.50 29.57 55340.45 88888.00 2007-07-24 19:26:45.250 205 12492.42 29.60 55340.45 88888.00 2007-07-24 19:26:45.375 205 12492.48 29.52 55340.45 88888.00 2007-07-24 19:26:45.500 205 12492.45 29.52 55340.45 88888.00 2007-07-24 19:26:45.625 205 12492.40 29.50 55340.43 88888.00 2007-07-24 19:26:45.750 205 12492.40 29.52 55340.40 88888.00 2007-07-24 19:26:45.875 205 12492.40 29.52 55340.40 88888.00 2007-07-24 19:26:46.000 205 12492.42 29.50 55340.40 88888.00 2007-07-24 19:26:46.125 205 12492.48 29.57 55340.40 88888.00 2007-07-24 19:26:46.250 205 12492.55 29.55 55340.43 88888.00 2007-07-24 19:26:46.375 205 12492.62 29.52 55340.45 88888.00 2007-07-24 19:26:46.500 205 12492.62 29.55 55340.43 88888.00 2007-07-24 19:26:46.625 205 12492.48 29.55 55340.40 88888.00 2007-07-24 19:26:46.750 205 12492.48 29.55 55340.40 88888.00 2007-07-24 19:26:46.875 205 12492.42 29.50 55340.43 88888.00 2007-07-24 19:26:47.000 205 12492.35 29.45 55340.38 88888.00 2007-07-24 19:26:47.125 205 12492.40 29.45 55340.35 88888.00 2007-07-24 19:26:47.250 205 12492.40 29.45 55340.35 88888.00 2007-07-24 19:26:47.375 205 12492.48 29.48 55340.35 88888.00 2007-07-24 19:26:47.500 205 12492.50 29.50 55340.40 88888.00 2007-07-24 19:26:47.625 205 12492.48 29.50 55340.43 88888.00 2007-07-24 19:26:47.750 205 12492.45 29.50 55340.40 88888.00 2007-07-24 19:26:47.875 205 12492.50 29.50 55340.43 88888.00 2007-07-24 19:26:48.000 205 12492.52 29.50 55340.45 88888.00 2007-07-24 19:26:48.125 205 12492.50 29.48 55340.45 88888.00 2007-07-24 19:26:48.250 205 12492.33 29.38 55340.43 88888.00 2007-07-24 19:26:48.375 205 12492.35 29.35 55340.43 88888.00 2007-07-24 19:26:48.500 205 12492.40 29.38 55340.40 88888.00 2007-07-24 19:26:48.625 205 12492.48 29.43 55340.43 88888.00 2007-07-24 19:26:48.750 205 12492.52 29.48 55340.43 88888.00 2007-07-24 19:26:48.875 205 12492.48 29.45 55340.43 88888.00 2007-07-24 19:26:49.000 205 12492.50 29.40 55340.40 88888.00 2007-07-24 19:26:49.125 205 12492.52 29.40 55340.43 88888.00 2007-07-24 19:26:49.250 205 12492.55 29.45 55340.43 88888.00 2007-07-24 19:26:49.375 205 12492.70 29.48 55340.43 88888.00 2007-07-24 19:26:49.500 205 12492.70 29.45 55340.43 88888.00 2007-07-24 19:26:49.625 205 12492.65 29.43 55340.45 88888.00 2007-07-24 19:26:49.750 205 12492.62 29.40 55340.43 88888.00 2007-07-24 19:26:49.875 205 12492.62 29.45 55340.45 88888.00 2007-07-24 19:26:50.000 205 12492.55 29.48 55340.50 88888.00 2007-07-24 19:26:50.125 205 12492.55 29.43 55340.47 88888.00 2007-07-24 19:26:50.250 205 12492.58 29.38 55340.43 88888.00 2007-07-24 19:26:50.375 205 12492.70 29.35 55340.45 88888.00 2007-07-24 19:26:50.500 205 12492.67 29.38 55340.45 88888.00 2007-07-24 19:26:50.625 205 12492.65 29.43 55340.43 88888.00 2007-07-24 19:26:50.750 205 12492.62 29.38 55340.40 88888.00 2007-07-24 19:26:50.875 205 12492.58 29.35 55340.40 88888.00 2007-07-24 19:26:51.000 205 12492.52 29.35 55340.38 88888.00 2007-07-24 19:26:51.125 205 12492.50 29.35 55340.40 88888.00 2007-07-24 19:26:51.250 205 12492.58 29.38 55340.40 88888.00 2007-07-24 19:26:51.375 205 12492.62 29.35 55340.40 88888.00 2007-07-24 19:26:51.500 205 12492.62 29.35 55340.38 88888.00 2007-07-24 19:26:51.625 205 12492.58 29.30 55340.38 88888.00 2007-07-24 19:26:51.750 205 12492.62 29.30 55340.40 88888.00 2007-07-24 19:26:51.875 205 12492.67 29.32 55340.43 88888.00 2007-07-24 19:26:52.000 205 12492.65 29.38 55340.40 88888.00 2007-07-24 19:26:52.125 205 12492.62 29.32 55340.35 88888.00 2007-07-24 19:26:52.250 205 12492.60 29.27 55340.35 88888.00 2007-07-24 19:26:52.375 205 12492.58 29.30 55340.35 88888.00 2007-07-24 19:26:52.500 205 12492.62 29.32 55340.43 88888.00 2007-07-24 19:26:52.625 205 12492.62 29.32 55340.40 88888.00 2007-07-24 19:26:52.750 205 12492.62 29.27 55340.40 88888.00 2007-07-24 19:26:52.875 205 12492.65 29.27 55340.40 88888.00 2007-07-24 19:26:53.000 205 12492.60 29.30 55340.38 88888.00 2007-07-24 19:26:53.125 205 12492.60 29.30 55340.43 88888.00 2007-07-24 19:26:53.250 205 12492.55 29.25 55340.43 88888.00 2007-07-24 19:26:53.375 205 12492.58 29.25 55340.40 88888.00 2007-07-24 19:26:53.500 205 12492.52 29.25 55340.40 88888.00 2007-07-24 19:26:53.625 205 12492.60 29.27 55340.40 88888.00 2007-07-24 19:26:53.750 205 12492.70 29.25 55340.43 88888.00 2007-07-24 19:26:53.875 205 12492.70 29.25 55340.43 88888.00 2007-07-24 19:26:54.000 205 12492.67 29.25 55340.43 88888.00 2007-07-24 19:26:54.125 205 12492.65 29.27 55340.43 88888.00 2007-07-24 19:26:54.250 205 12492.58 29.23 55340.43 88888.00 2007-07-24 19:26:54.375 205 12492.60 29.18 55340.40 88888.00 2007-07-24 19:26:54.500 205 12492.60 29.10 55340.38 88888.00 2007-07-24 19:26:54.625 205 12492.73 29.23 55340.40 88888.00 2007-07-24 19:26:54.750 205 12492.80 29.27 55340.40 88888.00 2007-07-24 19:26:54.875 205 12492.77 29.23 55340.38 88888.00 2007-07-24 19:26:55.000 205 12492.65 29.18 55340.38 88888.00 2007-07-24 19:26:55.125 205 12492.62 29.18 55340.40 88888.00 2007-07-24 19:26:55.250 205 12492.62 29.18 55340.40 88888.00 2007-07-24 19:26:55.375 205 12492.60 29.18 55340.40 88888.00 2007-07-24 19:26:55.500 205 12492.67 29.18 55340.43 88888.00 2007-07-24 19:26:55.625 205 12492.77 29.23 55340.43 88888.00 2007-07-24 19:26:55.750 205 12492.75 29.20 55340.43 88888.00 2007-07-24 19:26:55.875 205 12492.73 29.20 55340.40 88888.00 2007-07-24 19:26:56.000 205 12492.75 29.20 55340.38 88888.00 2007-07-24 19:26:56.125 205 12492.75 29.18 55340.43 88888.00 2007-07-24 19:26:56.250 205 12492.77 29.12 55340.43 88888.00 2007-07-24 19:26:56.375 205 12492.77 29.12 55340.45 88888.00 2007-07-24 19:26:56.500 205 12492.80 29.15 55340.45 88888.00 2007-07-24 19:26:56.625 205 12492.75 29.18 55340.45 88888.00 2007-07-24 19:26:56.750 205 12492.73 29.12 55340.43 88888.00 2007-07-24 19:26:56.875 205 12492.73 29.18 55340.43 88888.00 2007-07-24 19:26:57.000 205 12492.83 29.23 55340.43 88888.00 2007-07-24 19:26:57.125 205 12492.88 29.20 55340.40 88888.00 2007-07-24 19:26:57.250 205 12492.85 29.20 55340.43 88888.00 2007-07-24 19:26:57.375 205 12492.85 29.18 55340.38 88888.00 2007-07-24 19:26:57.500 205 12492.83 29.12 55340.43 88888.00 2007-07-24 19:26:57.625 205 12492.85 29.10 55340.43 88888.00 2007-07-24 19:26:57.750 205 12492.85 29.10 55340.45 88888.00 2007-07-24 19:26:57.875 205 12492.85 29.10 55340.43 88888.00 2007-07-24 19:26:58.000 205 12492.90 29.12 55340.45 88888.00 2007-07-24 19:26:58.125 205 12492.98 29.10 55340.45 88888.00 2007-07-24 19:26:58.250 205 12492.98 29.05 55340.45 88888.00 2007-07-24 19:26:58.375 205 12492.95 29.10 55340.43 88888.00 2007-07-24 19:26:58.500 205 12492.98 29.15 55340.45 88888.00 2007-07-24 19:26:58.625 205 12492.95 29.05 55340.35 88888.00 2007-07-24 19:26:58.750 205 12492.90 29.02 55340.38 88888.00 2007-07-24 19:26:58.875 205 12492.88 29.10 55340.40 88888.00 2007-07-24 19:26:59.000 205 12492.90 29.10 55340.38 88888.00 2007-07-24 19:26:59.125 205 12492.98 29.02 55340.38 88888.00 2007-07-24 19:26:59.250 205 12493.05 29.07 55340.40 88888.00 2007-07-24 19:26:59.375 205 12493.05 29.07 55340.40 88888.00 2007-07-24 19:26:59.500 205 12493.08 29.10 55340.43 88888.00 2007-07-24 19:26:59.625 205 12493.10 29.10 55340.40 88888.00 2007-07-24 19:26:59.750 205 12493.08 29.15 55340.40 88888.00 2007-07-24 19:26:59.875 205 12493.02 29.07 55340.38 88888.00 2007-07-24 19:27:00.000 205 12492.95 29.00 55340.35 88888.00 2007-07-24 19:27:00.125 205 12492.92 29.00 55340.40 88888.00 2007-07-24 19:27:00.250 205 12492.92 29.02 55340.45 88888.00 2007-07-24 19:27:00.375 205 12492.98 29.02 55340.43 88888.00 2007-07-24 19:27:00.500 205 12493.00 29.05 55340.45 88888.00 2007-07-24 19:27:00.625 205 12492.95 29.02 55340.43 88888.00 2007-07-24 19:27:00.750 205 12492.90 28.98 55340.38 88888.00 2007-07-24 19:27:00.875 205 12492.90 29.00 55340.38 88888.00 2007-07-24 19:27:01.000 205 12492.95 29.07 55340.43 88888.00 2007-07-24 19:27:01.125 205 12493.00 29.12 55340.43 88888.00 2007-07-24 19:27:01.250 205 12492.98 29.05 55340.43 88888.00 2007-07-24 19:27:01.375 205 12493.05 29.07 55340.43 88888.00 2007-07-24 19:27:01.500 205 12493.05 29.02 55340.40 88888.00 2007-07-24 19:27:01.625 205 12493.05 29.02 55340.40 88888.00 2007-07-24 19:27:01.750 205 12493.08 29.00 55340.40 88888.00 2007-07-24 19:27:01.875 205 12493.12 29.02 55340.43 88888.00 2007-07-24 19:27:02.000 205 12493.05 28.98 55340.40 88888.00 2007-07-24 19:27:02.125 205 12493.02 28.93 55340.43 88888.00 2007-07-24 19:27:02.250 205 12493.02 28.93 55340.45 88888.00 2007-07-24 19:27:02.375 205 12493.02 28.95 55340.43 88888.00 2007-07-24 19:27:02.500 205 12493.00 28.95 55340.40 88888.00 2007-07-24 19:27:02.625 205 12493.05 28.98 55340.43 88888.00 2007-07-24 19:27:02.750 205 12493.10 28.93 55340.43 88888.00 2007-07-24 19:27:02.875 205 12493.10 28.95 55340.43 88888.00 2007-07-24 19:27:03.000 205 12493.02 28.93 55340.43 88888.00 2007-07-24 19:27:03.125 205 12493.02 28.95 55340.40 88888.00 2007-07-24 19:27:03.250 205 12493.02 28.93 55340.40 88888.00 2007-07-24 19:27:03.375 205 12493.00 28.88 55340.40 88888.00 2007-07-24 19:27:03.500 205 12492.98 28.88 55340.40 88888.00 2007-07-24 19:27:03.625 205 12493.05 28.95 55340.43 88888.00 2007-07-24 19:27:03.750 205 12493.08 29.00 55340.43 88888.00 2007-07-24 19:27:03.875 205 12493.05 28.90 55340.40 88888.00 2007-07-24 19:27:04.000 205 12493.02 28.85 55340.38 88888.00 2007-07-24 19:27:04.125 205 12492.98 28.90 55340.38 88888.00 2007-07-24 19:27:04.250 205 12492.95 28.95 55340.40 88888.00 2007-07-24 19:27:04.375 205 12493.02 28.98 55340.40 88888.00 2007-07-24 19:27:04.500 205 12493.05 28.93 55340.43 88888.00 2007-07-24 19:27:04.625 205 12493.05 28.93 55340.45 88888.00 2007-07-24 19:27:04.750 205 12493.02 28.90 55340.43 88888.00 2007-07-24 19:27:04.875 205 12493.02 28.90 55340.45 88888.00 2007-07-24 19:27:05.000 205 12493.08 28.93 55340.43 88888.00 2007-07-24 19:27:05.125 205 12493.08 28.93 55340.45 88888.00 2007-07-24 19:27:05.250 205 12493.12 28.93 55340.43 88888.00 2007-07-24 19:27:05.375 205 12493.15 28.90 55340.45 88888.00 2007-07-24 19:27:05.500 205 12493.15 28.90 55340.45 88888.00 2007-07-24 19:27:05.625 205 12493.15 28.93 55340.45 88888.00 2007-07-24 19:27:05.750 205 12493.10 28.90 55340.40 88888.00 2007-07-24 19:27:05.875 205 12493.17 28.93 55340.40 88888.00 2007-07-24 19:27:06.000 205 12493.17 28.88 55340.40 88888.00 2007-07-24 19:27:06.125 205 12493.20 28.82 55340.40 88888.00 2007-07-24 19:27:06.250 205 12493.15 28.82 55340.45 88888.00 2007-07-24 19:27:06.375 205 12493.17 28.88 55340.45 88888.00 2007-07-24 19:27:06.500 205 12493.20 28.88 55340.43 88888.00 2007-07-24 19:27:06.625 205 12493.23 28.88 55340.40 88888.00 2007-07-24 19:27:06.750 205 12493.15 28.82 55340.43 88888.00 2007-07-24 19:27:06.875 205 12493.10 28.77 55340.45 88888.00 2007-07-24 19:27:07.000 205 12493.10 28.80 55340.43 88888.00 2007-07-24 19:27:07.125 205 12493.08 28.80 55340.45 88888.00 2007-07-24 19:27:07.250 205 12493.05 28.80 55340.45 88888.00 2007-07-24 19:27:07.375 205 12493.15 28.77 55340.47 88888.00 2007-07-24 19:27:07.500 205 12493.20 28.80 55340.45 88888.00 2007-07-24 19:27:07.625 205 12493.15 28.77 55340.45 88888.00 2007-07-24 19:27:07.750 205 12493.12 28.80 55340.43 88888.00 2007-07-24 19:27:07.875 205 12493.10 28.77 55340.45 88888.00 2007-07-24 19:27:08.000 205 12493.12 28.80 55340.43 88888.00 2007-07-24 19:27:08.125 205 12493.15 28.82 55340.43 88888.00 2007-07-24 19:27:08.250 205 12493.12 28.85 55340.43 88888.00 2007-07-24 19:27:08.375 205 12493.10 28.85 55340.43 88888.00 2007-07-24 19:27:08.500 205 12493.08 28.80 55340.45 88888.00 2007-07-24 19:27:08.625 205 12493.08 28.75 55340.43 88888.00 2007-07-24 19:27:08.750 205 12493.08 28.73 55340.43 88888.00 2007-07-24 19:27:08.875 205 12493.05 28.73 55340.40 88888.00 2007-07-24 19:27:09.000 205 12493.10 28.73 55340.40 88888.00 2007-07-24 19:27:09.125 205 12493.15 28.75 55340.45 88888.00 2007-07-24 19:27:09.250 205 12493.15 28.75 55340.47 88888.00 2007-07-24 19:27:09.375 205 12493.17 28.77 55340.47 88888.00 2007-07-24 19:27:09.500 205 12493.15 28.75 55340.47 88888.00 2007-07-24 19:27:09.625 205 12493.15 28.73 55340.47 88888.00 2007-07-24 19:27:09.750 205 12493.12 28.70 55340.45 88888.00 2007-07-24 19:27:09.875 205 12493.25 28.77 55340.45 88888.00 2007-07-24 19:27:10.000 205 12493.35 28.80 55340.45 88888.00 2007-07-24 19:27:10.125 205 12493.33 28.80 55340.45 88888.00 2007-07-24 19:27:10.250 205 12493.20 28.80 55340.45 88888.00 2007-07-24 19:27:10.375 205 12493.25 28.77 55340.45 88888.00 2007-07-24 19:27:10.500 205 12493.23 28.77 55340.47 88888.00 2007-07-24 19:27:10.625 205 12493.20 28.77 55340.50 88888.00 2007-07-24 19:27:10.750 205 12493.23 28.75 55340.53 88888.00 2007-07-24 19:27:10.875 205 12493.15 28.70 55340.50 88888.00 2007-07-24 19:27:11.000 205 12493.17 28.70 55340.53 88888.00 2007-07-24 19:27:11.125 205 12493.27 28.77 55340.57 88888.00 2007-07-24 19:27:11.250 205 12493.23 28.73 55340.55 88888.00 2007-07-24 19:27:11.375 205 12493.27 28.73 55340.53 88888.00 2007-07-24 19:27:11.500 205 12493.20 28.75 55340.50 88888.00 2007-07-24 19:27:11.625 205 12493.20 28.73 55340.53 88888.00 2007-07-24 19:27:11.750 205 12493.23 28.73 55340.53 88888.00 2007-07-24 19:27:11.875 205 12493.25 28.68 55340.53 88888.00 2007-07-24 19:27:12.000 205 12493.23 28.68 55340.50 88888.00 2007-07-24 19:27:12.125 205 12493.25 28.68 55340.47 88888.00 2007-07-24 19:27:12.250 205 12493.17 28.62 55340.50 88888.00 2007-07-24 19:27:12.375 205 12493.20 28.65 55340.53 88888.00 2007-07-24 19:27:12.500 205 12493.17 28.68 55340.53 88888.00 2007-07-24 19:27:12.625 205 12493.20 28.70 55340.53 88888.00 2007-07-24 19:27:12.750 205 12493.25 28.68 55340.55 88888.00 2007-07-24 19:27:12.875 205 12493.25 28.68 55340.53 88888.00 2007-07-24 19:27:13.000 205 12493.17 28.65 55340.53 88888.00 2007-07-24 19:27:13.125 205 12493.23 28.70 55340.55 88888.00 2007-07-24 19:27:13.250 205 12493.27 28.75 55340.55 88888.00 2007-07-24 19:27:13.375 205 12493.30 28.70 55340.53 88888.00 2007-07-24 19:27:13.500 205 12493.27 28.65 55340.53 88888.00 2007-07-24 19:27:13.625 205 12493.30 28.62 55340.55 88888.00 2007-07-24 19:27:13.750 205 12493.25 28.65 55340.53 88888.00 2007-07-24 19:27:13.875 205 12493.17 28.65 55340.53 88888.00 2007-07-24 19:27:14.000 205 12493.17 28.62 55340.53 88888.00 2007-07-24 19:27:14.125 205 12493.27 28.65 55340.57 88888.00 2007-07-24 19:27:14.250 205 12493.25 28.68 55340.57 88888.00 2007-07-24 19:27:14.375 205 12493.25 28.68 55340.55 88888.00 2007-07-24 19:27:14.500 205 12493.20 28.65 55340.53 88888.00 2007-07-24 19:27:14.625 205 12493.20 28.62 55340.53 88888.00 2007-07-24 19:27:14.750 205 12493.25 28.65 55340.55 88888.00 2007-07-24 19:27:14.875 205 12493.25 28.65 55340.60 88888.00 2007-07-24 19:27:15.000 205 12493.17 28.62 55340.60 88888.00 2007-07-24 19:27:15.125 205 12493.17 28.62 55340.62 88888.00 2007-07-24 19:27:15.250 205 12493.20 28.62 55340.62 88888.00 2007-07-24 19:27:15.375 205 12493.27 28.70 55340.60 88888.00 2007-07-24 19:27:15.500 205 12493.27 28.73 55340.60 88888.00 2007-07-24 19:27:15.625 205 12493.27 28.68 55340.57 88888.00 2007-07-24 19:27:15.750 205 12493.27 28.73 55340.55 88888.00 2007-07-24 19:27:15.875 205 12493.33 28.70 55340.57 88888.00 2007-07-24 19:27:16.000 205 12493.33 28.68 55340.55 88888.00 2007-07-24 19:27:16.125 205 12493.30 28.65 55340.57 88888.00 2007-07-24 19:27:16.250 205 12493.23 28.62 55340.57 88888.00 2007-07-24 19:27:16.375 205 12493.20 28.68 55340.60 88888.00 2007-07-24 19:27:16.500 205 12493.20 28.68 55340.57 88888.00 2007-07-24 19:27:16.625 205 12493.15 28.62 55340.53 88888.00 2007-07-24 19:27:16.750 205 12493.15 28.60 55340.53 88888.00 2007-07-24 19:27:16.875 205 12493.15 28.62 55340.57 88888.00 2007-07-24 19:27:17.000 205 12493.08 28.65 55340.60 88888.00 2007-07-24 19:27:17.125 205 12493.10 28.73 55340.62 88888.00 2007-07-24 19:27:17.250 205 12493.10 28.70 55340.60 88888.00 2007-07-24 19:27:17.375 205 12493.15 28.70 55340.55 88888.00 2007-07-24 19:27:17.500 205 12493.20 28.68 55340.55 88888.00 2007-07-24 19:27:17.625 205 12493.20 28.70 55340.57 88888.00 2007-07-24 19:27:17.750 205 12493.20 28.73 55340.57 88888.00 2007-07-24 19:27:17.875 205 12493.15 28.73 55340.55 88888.00 2007-07-24 19:27:18.000 205 12493.05 28.68 55340.47 88888.00 2007-07-24 19:27:18.125 205 12493.02 28.65 55340.53 88888.00 2007-07-24 19:27:18.250 205 12493.02 28.65 55340.55 88888.00 2007-07-24 19:27:18.375 205 12493.05 28.68 55340.55 88888.00 2007-07-24 19:27:18.500 205 12493.05 28.70 55340.55 88888.00 2007-07-24 19:27:18.625 205 12493.10 28.70 55340.57 88888.00 2007-07-24 19:27:18.750 205 12493.10 28.70 55340.60 88888.00 2007-07-24 19:27:18.875 205 12493.10 28.68 55340.55 88888.00 2007-07-24 19:27:19.000 205 12493.05 28.68 55340.55 88888.00 2007-07-24 19:27:19.125 205 12493.02 28.73 55340.57 88888.00 2007-07-24 19:27:19.250 205 12493.05 28.70 55340.55 88888.00 2007-07-24 19:27:19.375 205 12493.12 28.73 55340.57 88888.00 2007-07-24 19:27:19.500 205 12493.08 28.65 55340.55 88888.00 2007-07-24 19:27:19.625 205 12493.12 28.68 55340.57 88888.00 2007-07-24 19:27:19.750 205 12493.12 28.68 55340.55 88888.00 2007-07-24 19:27:19.875 205 12493.12 28.65 55340.55 88888.00 2007-07-24 19:27:20.000 205 12493.17 28.70 55340.55 88888.00 2007-07-24 19:27:20.125 205 12493.15 28.73 55340.60 88888.00 2007-07-24 19:27:20.250 205 12493.02 28.68 55340.60 88888.00 2007-07-24 19:27:20.375 205 12493.00 28.68 55340.57 88888.00 2007-07-24 19:27:20.500 205 12493.02 28.73 55340.60 88888.00 2007-07-24 19:27:20.625 205 12493.08 28.75 55340.60 88888.00 2007-07-24 19:27:20.750 205 12493.05 28.73 55340.60 88888.00 2007-07-24 19:27:20.875 205 12493.05 28.73 55340.57 88888.00 2007-07-24 19:27:21.000 205 12493.05 28.75 55340.57 88888.00 2007-07-24 19:27:21.125 205 12493.00 28.70 55340.60 88888.00 2007-07-24 19:27:21.250 205 12493.00 28.65 55340.62 88888.00 2007-07-24 19:27:21.375 205 12493.00 28.73 55340.62 88888.00 2007-07-24 19:27:21.500 205 12493.00 28.82 55340.62 88888.00 2007-07-24 19:27:21.625 205 12493.02 28.80 55340.60 88888.00 2007-07-24 19:27:21.750 205 12493.05 28.80 55340.60 88888.00 2007-07-24 19:27:21.875 205 12493.10 28.77 55340.60 88888.00 2007-07-24 19:27:22.000 205 12493.10 28.73 55340.60 88888.00 2007-07-24 19:27:22.125 205 12493.08 28.73 55340.60 88888.00 2007-07-24 19:27:22.250 205 12493.05 28.73 55340.60 88888.00 2007-07-24 19:27:22.375 205 12493.05 28.75 55340.60 88888.00 2007-07-24 19:27:22.500 205 12493.05 28.80 55340.60 88888.00 2007-07-24 19:27:22.625 205 12493.02 28.77 55340.60 88888.00 2007-07-24 19:27:22.750 205 12493.10 28.77 55340.60 88888.00 2007-07-24 19:27:22.875 205 12493.10 28.77 55340.60 88888.00 2007-07-24 19:27:23.000 205 12493.08 28.73 55340.60 88888.00 2007-07-24 19:27:23.125 205 12493.05 28.75 55340.60 88888.00 2007-07-24 19:27:23.250 205 12493.05 28.77 55340.60 88888.00 2007-07-24 19:27:23.375 205 12493.10 28.80 55340.57 88888.00 2007-07-24 19:27:23.500 205 12493.10 28.77 55340.57 88888.00 2007-07-24 19:27:23.625 205 12493.10 28.80 55340.57 88888.00 2007-07-24 19:27:23.750 205 12493.08 28.85 55340.60 88888.00 2007-07-24 19:27:23.875 205 12493.05 28.82 55340.57 88888.00 2007-07-24 19:27:24.000 205 12492.98 28.75 55340.57 88888.00 2007-07-24 19:27:24.125 205 12492.95 28.77 55340.57 88888.00 2007-07-24 19:27:24.250 205 12492.98 28.85 55340.62 88888.00 2007-07-24 19:27:24.375 205 12493.05 28.88 55340.62 88888.00 2007-07-24 19:27:24.500 205 12493.00 28.88 55340.60 88888.00 2007-07-24 19:27:24.625 205 12493.00 28.85 55340.60 88888.00 2007-07-24 19:27:24.750 205 12493.08 28.85 55340.60 88888.00 2007-07-24 19:27:24.875 205 12493.08 28.82 55340.57 88888.00 2007-07-24 19:27:25.000 205 12493.08 28.85 55340.60 88888.00 2007-07-24 19:27:25.125 205 12493.02 28.93 55340.60 88888.00 2007-07-24 19:27:25.250 205 12492.95 28.85 55340.62 88888.00 2007-07-24 19:27:25.375 205 12492.95 28.88 55340.65 88888.00 2007-07-24 19:27:25.500 205 12493.00 28.90 55340.65 88888.00 2007-07-24 19:27:25.625 205 12493.05 28.95 55340.60 88888.00 2007-07-24 19:27:25.750 205 12493.02 28.93 55340.68 88888.00 2007-07-24 19:27:25.875 205 12492.95 28.95 55340.65 88888.00 2007-07-24 19:27:26.000 205 12492.90 28.90 55340.60 88888.00 2007-07-24 19:27:26.125 205 12492.95 28.90 55340.60 88888.00 2007-07-24 19:27:26.250 205 12492.98 28.93 55340.62 88888.00 2007-07-24 19:27:26.375 205 12492.95 28.93 55340.60 88888.00 2007-07-24 19:27:26.500 205 12492.98 28.95 55340.60 88888.00 2007-07-24 19:27:26.625 205 12493.00 28.93 55340.62 88888.00 2007-07-24 19:27:26.750 205 12493.00 28.95 55340.60 88888.00 2007-07-24 19:27:26.875 205 12492.92 28.95 55340.60 88888.00 2007-07-24 19:27:27.000 205 12492.95 28.95 55340.62 88888.00 2007-07-24 19:27:27.125 205 12493.02 28.98 55340.62 88888.00 2007-07-24 19:27:27.250 205 12492.95 28.98 55340.62 88888.00 2007-07-24 19:27:27.375 205 12492.92 28.98 55340.62 88888.00 2007-07-24 19:27:27.500 205 12492.95 29.02 55340.65 88888.00 2007-07-24 19:27:27.625 205 12493.02 29.07 55340.68 88888.00 2007-07-24 19:27:27.750 205 12492.98 29.05 55340.65 88888.00 2007-07-24 19:27:27.875 205 12492.98 29.02 55340.62 88888.00 2007-07-24 19:27:28.000 205 12493.02 29.05 55340.62 88888.00 2007-07-24 19:27:28.125 205 12493.00 29.07 55340.65 88888.00 2007-07-24 19:27:28.250 205 12492.92 29.05 55340.65 88888.00 2007-07-24 19:27:28.375 205 12492.95 29.02 55340.68 88888.00 2007-07-24 19:27:28.500 205 12492.95 29.02 55340.65 88888.00 2007-07-24 19:27:28.625 205 12492.92 29.02 55340.65 88888.00 2007-07-24 19:27:28.750 205 12492.95 29.07 55340.68 88888.00 2007-07-24 19:27:28.875 205 12492.98 29.02 55340.62 88888.00 2007-07-24 19:27:29.000 205 12492.95 29.05 55340.60 88888.00 2007-07-24 19:27:29.125 205 12493.00 29.10 55340.65 88888.00 2007-07-24 19:27:29.250 205 12492.90 29.10 55340.65 88888.00 2007-07-24 19:27:29.375 205 12492.85 29.07 55340.65 88888.00 2007-07-24 19:27:29.500 205 12492.85 29.07 55340.60 88888.00 2007-07-24 19:27:29.625 205 12492.90 29.15 55340.62 88888.00 2007-07-24 19:27:29.750 205 12493.00 29.15 55340.62 88888.00 2007-07-24 19:27:29.875 205 12492.92 29.15 55340.60 88888.00 2007-07-24 19:27:30.000 205 12492.88 29.15 55340.60 88888.00 2007-07-24 19:27:30.125 205 12492.85 29.15 55340.65 88888.00 2007-07-24 19:27:30.250 205 12492.83 29.15 55340.65 88888.00 2007-07-24 19:27:30.375 205 12492.80 29.12 55340.65 88888.00 2007-07-24 19:27:30.500 205 12492.75 29.15 55340.60 88888.00 2007-07-24 19:27:30.625 205 12492.77 29.20 55340.62 88888.00 2007-07-24 19:27:30.750 205 12492.80 29.23 55340.65 88888.00 2007-07-24 19:27:30.875 205 12492.83 29.20 55340.68 88888.00 2007-07-24 19:27:31.000 205 12492.80 29.20 55340.68 88888.00 2007-07-24 19:27:31.125 205 12492.85 29.23 55340.65 88888.00 2007-07-24 19:27:31.250 205 12492.88 29.25 55340.62 88888.00 2007-07-24 19:27:31.375 205 12492.85 29.27 55340.60 88888.00 2007-07-24 19:27:31.500 205 12492.83 29.27 55340.62 88888.00 2007-07-24 19:27:31.625 205 12492.80 29.30 55340.62 88888.00 2007-07-24 19:27:31.750 205 12492.80 29.35 55340.68 88888.00 2007-07-24 19:27:31.875 205 12492.75 29.38 55340.62 88888.00 2007-07-24 19:27:32.000 205 12492.80 29.30 55340.62 88888.00 2007-07-24 19:27:32.125 205 12492.80 29.30 55340.62 88888.00 2007-07-24 19:27:32.250 205 12492.75 29.30 55340.65 88888.00 2007-07-24 19:27:32.375 205 12492.73 29.32 55340.65 88888.00 2007-07-24 19:27:32.500 205 12492.75 29.30 55340.68 88888.00 2007-07-24 19:27:32.625 205 12492.77 29.30 55340.68 88888.00 2007-07-24 19:27:32.750 205 12492.75 29.35 55340.65 88888.00 2007-07-24 19:27:32.875 205 12492.77 29.35 55340.62 88888.00 2007-07-24 19:27:33.000 205 12492.80 29.35 55340.62 88888.00 2007-07-24 19:27:33.125 205 12492.80 29.43 55340.68 88888.00 2007-07-24 19:27:33.250 205 12492.75 29.40 55340.68 88888.00 2007-07-24 19:27:33.375 205 12492.70 29.40 55340.62 88888.00 2007-07-24 19:27:33.500 205 12492.65 29.40 55340.65 88888.00 2007-07-24 19:27:33.625 205 12492.65 29.43 55340.65 88888.00 2007-07-24 19:27:33.750 205 12492.70 29.45 55340.68 88888.00 2007-07-24 19:27:33.875 205 12492.80 29.50 55340.70 88888.00 2007-07-24 19:27:34.000 205 12492.75 29.45 55340.65 88888.00 2007-07-24 19:27:34.125 205 12492.62 29.48 55340.68 88888.00 2007-07-24 19:27:34.250 205 12492.60 29.48 55340.68 88888.00 2007-07-24 19:27:34.375 205 12492.62 29.45 55340.65 88888.00 2007-07-24 19:27:34.500 205 12492.60 29.45 55340.65 88888.00 2007-07-24 19:27:34.625 205 12492.65 29.48 55340.65 88888.00 2007-07-24 19:27:34.750 205 12492.65 29.52 55340.65 88888.00 2007-07-24 19:27:34.875 205 12492.67 29.57 55340.68 88888.00 2007-07-24 19:27:35.000 205 12492.65 29.50 55340.68 88888.00 2007-07-24 19:27:35.125 205 12492.67 29.50 55340.68 88888.00 2007-07-24 19:27:35.250 205 12492.65 29.52 55340.68 88888.00 2007-07-24 19:27:35.375 205 12492.62 29.55 55340.68 88888.00 2007-07-24 19:27:35.500 205 12492.60 29.55 55340.68 88888.00 2007-07-24 19:27:35.625 205 12492.60 29.52 55340.70 88888.00 2007-07-24 19:27:35.750 205 12492.58 29.52 55340.70 88888.00 2007-07-24 19:27:35.875 205 12492.52 29.60 55340.68 88888.00 2007-07-24 19:27:36.000 205 12492.62 29.62 55340.68 88888.00 2007-07-24 19:27:36.125 205 12492.62 29.62 55340.68 88888.00 2007-07-24 19:27:36.250 205 12492.52 29.62 55340.65 88888.00 2007-07-24 19:27:36.375 205 12492.48 29.62 55340.60 88888.00 2007-07-24 19:27:36.500 205 12492.52 29.62 55340.62 88888.00 2007-07-24 19:27:36.625 205 12492.52 29.62 55340.68 88888.00 2007-07-24 19:27:36.750 205 12492.52 29.65 55340.65 88888.00 2007-07-24 19:27:36.875 205 12492.50 29.62 55340.60 88888.00 2007-07-24 19:27:37.000 205 12492.42 29.62 55340.60 88888.00 2007-07-24 19:27:37.125 205 12492.48 29.68 55340.62 88888.00 2007-07-24 19:27:37.250 205 12492.52 29.68 55340.62 88888.00 2007-07-24 19:27:37.375 205 12492.48 29.65 55340.62 88888.00 2007-07-24 19:27:37.500 205 12492.38 29.60 55340.62 88888.00 2007-07-24 19:27:37.625 205 12492.40 29.62 55340.60 88888.00 2007-07-24 19:27:37.750 205 12492.52 29.70 55340.65 88888.00 2007-07-24 19:27:37.875 205 12492.52 29.73 55340.68 88888.00 2007-07-24 19:27:38.000 205 12492.45 29.73 55340.70 88888.00 2007-07-24 19:27:38.125 205 12492.38 29.70 55340.62 88888.00 2007-07-24 19:27:38.250 205 12492.35 29.68 55340.60 88888.00 2007-07-24 19:27:38.375 205 12492.48 29.73 55340.65 88888.00 2007-07-24 19:27:38.500 205 12492.55 29.77 55340.62 88888.00 2007-07-24 19:27:38.625 205 12492.50 29.77 55340.62 88888.00 2007-07-24 19:27:38.750 205 12492.38 29.77 55340.65 88888.00 2007-07-24 19:27:38.875 205 12492.38 29.77 55340.68 88888.00 2007-07-24 19:27:39.000 205 12492.45 29.80 55340.62 88888.00 2007-07-24 19:27:39.125 205 12492.45 29.77 55340.62 88888.00 2007-07-24 19:27:39.250 205 12492.40 29.75 55340.65 88888.00 2007-07-24 19:27:39.375 205 12492.42 29.75 55340.62 88888.00 2007-07-24 19:27:39.500 205 12492.40 29.77 55340.65 88888.00 2007-07-24 19:27:39.625 205 12492.40 29.75 55340.65 88888.00 2007-07-24 19:27:39.750 205 12492.42 29.82 55340.65 88888.00 2007-07-24 19:27:39.875 205 12492.38 29.88 55340.68 88888.00 2007-07-24 19:27:40.000 205 12492.38 29.88 55340.70 88888.00 2007-07-24 19:27:40.125 205 12492.42 29.90 55340.72 88888.00 2007-07-24 19:27:40.250 205 12492.45 29.88 55340.70 88888.00 2007-07-24 19:27:40.375 205 12492.38 29.88 55340.68 88888.00 2007-07-24 19:27:40.500 205 12492.33 29.85 55340.68 88888.00 2007-07-24 19:27:40.625 205 12492.38 29.88 55340.65 88888.00 2007-07-24 19:27:40.750 205 12492.45 29.98 55340.62 88888.00 2007-07-24 19:27:40.875 205 12492.42 29.93 55340.65 88888.00 2007-07-24 19:27:41.000 205 12492.40 29.88 55340.68 88888.00 2007-07-24 19:27:41.125 205 12492.35 29.93 55340.70 88888.00 2007-07-24 19:27:41.250 205 12492.35 29.95 55340.70 88888.00 2007-07-24 19:27:41.375 205 12492.42 29.93 55340.65 88888.00 2007-07-24 19:27:41.500 205 12492.40 29.93 55340.68 88888.00 2007-07-24 19:27:41.625 205 12492.50 29.98 55340.68 88888.00 2007-07-24 19:27:41.750 205 12492.52 30.02 55340.68 88888.00 2007-07-24 19:27:41.875 205 12492.40 30.00 55340.65 88888.00 2007-07-24 19:27:42.000 205 12492.33 29.95 55340.62 88888.00 2007-07-24 19:27:42.125 205 12492.38 29.98 55340.65 88888.00 2007-07-24 19:27:42.250 205 12492.35 29.95 55340.68 88888.00 2007-07-24 19:27:42.375 205 12492.30 29.93 55340.62 88888.00 2007-07-24 19:27:42.500 205 12492.25 29.95 55340.60 88888.00 2007-07-24 19:27:42.625 205 12492.33 29.98 55340.62 88888.00 2007-07-24 19:27:42.750 205 12492.38 30.00 55340.65 88888.00 2007-07-24 19:27:42.875 205 12492.35 30.05 55340.62 88888.00 2007-07-24 19:27:43.000 205 12492.35 30.10 55340.65 88888.00 2007-07-24 19:27:43.125 205 12492.27 30.05 55340.62 88888.00 2007-07-24 19:27:43.250 205 12492.25 30.07 55340.65 88888.00 2007-07-24 19:27:43.375 205 12492.27 30.02 55340.68 88888.00 2007-07-24 19:27:43.500 205 12492.27 30.05 55340.65 88888.00 2007-07-24 19:27:43.625 205 12492.33 30.10 55340.65 88888.00 2007-07-24 19:27:43.750 205 12492.33 30.07 55340.65 88888.00 2007-07-24 19:27:43.875 205 12492.33 30.10 55340.65 88888.00 2007-07-24 19:27:44.000 205 12492.33 30.12 55340.62 88888.00 2007-07-24 19:27:44.125 205 12492.33 30.12 55340.60 88888.00 2007-07-24 19:27:44.250 205 12492.35 30.07 55340.57 88888.00 2007-07-24 19:27:44.375 205 12492.33 30.10 55340.57 88888.00 2007-07-24 19:27:44.500 205 12492.23 30.12 55340.62 88888.00 2007-07-24 19:27:44.625 205 12492.23 30.10 55340.60 88888.00 2007-07-24 19:27:44.750 205 12492.20 30.10 55340.60 88888.00 2007-07-24 19:27:44.875 205 12492.23 30.20 55340.65 88888.00 2007-07-24 19:27:45.000 205 12492.38 30.20 55340.65 88888.00 2007-07-24 19:27:45.125 205 12492.40 30.20 55340.62 88888.00 2007-07-24 19:27:45.250 205 12492.30 30.18 55340.57 88888.00 2007-07-24 19:27:45.375 205 12492.33 30.20 55340.57 88888.00 2007-07-24 19:27:45.500 205 12492.27 30.23 55340.57 88888.00 2007-07-24 19:27:45.625 205 12492.25 30.23 55340.55 88888.00 2007-07-24 19:27:45.750 205 12492.30 30.27 55340.60 88888.00 2007-07-24 19:27:45.875 205 12492.38 30.27 55340.62 88888.00 2007-07-24 19:27:46.000 205 12492.40 30.32 55340.62 88888.00 2007-07-24 19:27:46.125 205 12492.38 30.30 55340.65 88888.00 2007-07-24 19:27:46.250 205 12492.25 30.23 55340.62 88888.00 2007-07-24 19:27:46.375 205 12492.33 30.25 55340.60 88888.00 2007-07-24 19:27:46.500 205 12492.33 30.35 55340.62 88888.00 2007-07-24 19:27:46.625 205 12492.25 30.35 55340.62 88888.00 2007-07-24 19:27:46.750 205 12492.17 30.32 55340.65 88888.00 2007-07-24 19:27:46.875 205 12492.12 30.32 55340.60 88888.00 2007-07-24 19:27:47.000 205 12492.17 30.38 55340.62 88888.00 2007-07-24 19:27:47.125 205 12492.27 30.43 55340.65 88888.00 2007-07-24 19:27:47.250 205 12492.23 30.35 55340.62 88888.00 2007-07-24 19:27:47.375 205 12492.25 30.40 55340.62 88888.00 2007-07-24 19:27:47.500 205 12492.23 30.40 55340.60 88888.00 2007-07-24 19:27:47.625 205 12492.17 30.35 55340.60 88888.00 2007-07-24 19:27:47.750 205 12492.17 30.35 55340.57 88888.00 2007-07-24 19:27:47.875 205 12492.23 30.40 55340.60 88888.00 2007-07-24 19:27:48.000 205 12492.30 30.43 55340.62 88888.00 2007-07-24 19:27:48.125 205 12492.25 30.40 55340.60 88888.00 2007-07-24 19:27:48.250 205 12492.15 30.43 55340.62 88888.00 2007-07-24 19:27:48.375 205 12492.15 30.45 55340.62 88888.00 2007-07-24 19:27:48.500 205 12492.12 30.45 55340.57 88888.00 2007-07-24 19:27:48.625 205 12492.12 30.45 55340.57 88888.00 2007-07-24 19:27:48.750 205 12492.17 30.45 55340.57 88888.00 2007-07-24 19:27:48.875 205 12492.20 30.48 55340.60 88888.00 2007-07-24 19:27:49.000 205 12492.25 30.50 55340.62 88888.00 2007-07-24 19:27:49.125 205 12492.27 30.55 55340.65 88888.00 2007-07-24 19:27:49.250 205 12492.17 30.43 55340.62 88888.00 2007-07-24 19:27:49.375 205 12492.17 30.43 55340.57 88888.00 2007-07-24 19:27:49.500 205 12492.20 30.48 55340.60 88888.00 2007-07-24 19:27:49.625 205 12492.25 30.52 55340.60 88888.00 2007-07-24 19:27:49.750 205 12492.27 30.55 55340.62 88888.00 2007-07-24 19:27:49.875 205 12492.25 30.52 55340.62 88888.00 2007-07-24 19:27:50.000 205 12492.20 30.52 55340.62 88888.00 2007-07-24 19:27:50.125 205 12492.17 30.52 55340.62 88888.00 2007-07-24 19:27:50.250 205 12492.20 30.52 55340.60 88888.00 2007-07-24 19:27:50.375 205 12492.27 30.52 55340.60 88888.00 2007-07-24 19:27:50.500 205 12492.33 30.57 55340.60 88888.00 2007-07-24 19:27:50.625 205 12492.27 30.55 55340.62 88888.00 2007-07-24 19:27:50.750 205 12492.20 30.57 55340.60 88888.00 2007-07-24 19:27:50.875 205 12492.17 30.60 55340.60 88888.00 2007-07-24 19:27:51.000 205 12492.20 30.65 55340.60 88888.00 2007-07-24 19:27:51.125 205 12492.23 30.57 55340.60 88888.00 2007-07-24 19:27:51.250 205 12492.27 30.60 55340.57 88888.00 2007-07-24 19:27:51.375 205 12492.35 30.68 55340.62 88888.00 2007-07-24 19:27:51.500 205 12492.30 30.70 55340.62 88888.00 2007-07-24 19:27:51.625 205 12492.25 30.65 55340.65 88888.00 2007-07-24 19:27:51.750 205 12492.25 30.70 55340.65 88888.00 2007-07-24 19:27:51.875 205 12492.30 30.77 55340.62 88888.00 2007-07-24 19:27:52.000 205 12492.30 30.73 55340.62 88888.00 2007-07-24 19:27:52.125 205 12492.30 30.73 55340.68 88888.00 2007-07-24 19:27:52.250 205 12492.33 30.73 55340.65 88888.00 2007-07-24 19:27:52.375 205 12492.30 30.73 55340.68 88888.00 2007-07-24 19:27:52.500 205 12492.23 30.75 55340.68 88888.00 2007-07-24 19:27:52.625 205 12492.15 30.77 55340.65 88888.00 2007-07-24 19:27:52.750 205 12492.17 30.80 55340.65 88888.00 2007-07-24 19:27:52.875 205 12492.17 30.77 55340.62 88888.00 2007-07-24 19:27:53.000 205 12492.23 30.80 55340.57 88888.00 2007-07-24 19:27:53.125 205 12492.23 30.82 55340.62 88888.00 2007-07-24 19:27:53.250 205 12492.23 30.82 55340.62 88888.00 2007-07-24 19:27:53.375 205 12492.27 30.85 55340.57 88888.00 2007-07-24 19:27:53.500 205 12492.27 30.80 55340.60 88888.00 2007-07-24 19:27:53.625 205 12492.35 30.85 55340.62 88888.00 2007-07-24 19:27:53.750 205 12492.38 30.93 55340.65 88888.00 2007-07-24 19:27:53.875 205 12492.35 30.95 55340.60 88888.00 2007-07-24 19:27:54.000 205 12492.23 30.88 55340.60 88888.00 2007-07-24 19:27:54.125 205 12492.27 30.88 55340.62 88888.00 2007-07-24 19:27:54.250 205 12492.30 30.82 55340.62 88888.00 2007-07-24 19:27:54.375 205 12492.27 30.85 55340.57 88888.00 2007-07-24 19:27:54.500 205 12492.23 30.95 55340.60 88888.00 2007-07-24 19:27:54.625 205 12492.15 30.98 55340.65 88888.00 2007-07-24 19:27:54.750 205 12492.15 31.00 55340.62 88888.00 2007-07-24 19:27:54.875 205 12492.20 30.93 55340.62 88888.00 2007-07-24 19:27:55.000 205 12492.20 30.88 55340.60 88888.00 2007-07-24 19:27:55.125 205 12492.12 30.93 55340.60 88888.00 2007-07-24 19:27:55.250 205 12492.12 31.00 55340.62 88888.00 2007-07-24 19:27:55.375 205 12492.27 31.02 55340.60 88888.00 2007-07-24 19:27:55.500 205 12492.25 30.95 55340.60 88888.00 2007-07-24 19:27:55.625 205 12492.23 31.00 55340.60 88888.00 2007-07-24 19:27:55.750 205 12492.27 31.10 55340.62 88888.00 2007-07-24 19:27:55.875 205 12492.30 31.05 55340.60 88888.00 2007-07-24 19:27:56.000 205 12492.30 31.02 55340.55 88888.00 2007-07-24 19:27:56.125 205 12492.25 31.02 55340.53 88888.00 2007-07-24 19:27:56.250 205 12492.20 31.02 55340.55 88888.00 2007-07-24 19:27:56.375 205 12492.20 31.07 55340.57 88888.00 2007-07-24 19:27:56.500 205 12492.20 31.07 55340.55 88888.00 2007-07-24 19:27:56.625 205 12492.25 31.07 55340.57 88888.00 2007-07-24 19:27:56.750 205 12492.30 31.12 55340.62 88888.00 2007-07-24 19:27:56.875 205 12492.35 31.18 55340.62 88888.00 2007-07-24 19:27:57.000 205 12492.27 31.10 55340.57 88888.00 2007-07-24 19:27:57.125 205 12492.15 30.98 55340.55 88888.00 2007-07-24 19:27:57.250 205 12492.15 31.05 55340.57 88888.00 2007-07-24 19:27:57.375 205 12492.25 31.15 55340.57 88888.00 2007-07-24 19:27:57.500 205 12492.27 31.18 55340.57 88888.00 2007-07-24 19:27:57.625 205 12492.23 31.12 55340.60 88888.00 2007-07-24 19:27:57.750 205 12492.25 31.12 55340.60 88888.00 2007-07-24 19:27:57.875 205 12492.30 31.18 55340.57 88888.00 2007-07-24 19:27:58.000 205 12492.30 31.18 55340.55 88888.00 2007-07-24 19:27:58.125 205 12492.30 31.18 55340.53 88888.00 2007-07-24 19:27:58.250 205 12492.23 31.15 55340.55 88888.00 2007-07-24 19:27:58.375 205 12492.17 31.12 55340.53 88888.00 2007-07-24 19:27:58.500 205 12492.10 31.12 55340.55 88888.00 2007-07-24 19:27:58.625 205 12492.10 31.15 55340.57 88888.00 2007-07-24 19:27:58.750 205 12492.25 31.20 55340.57 88888.00 2007-07-24 19:27:58.875 205 12492.30 31.20 55340.57 88888.00 2007-07-24 19:27:59.000 205 12492.27 31.20 55340.55 88888.00 2007-07-24 19:27:59.125 205 12492.23 31.18 55340.57 88888.00 2007-07-24 19:27:59.250 205 12492.27 31.18 55340.57 88888.00 2007-07-24 19:27:59.375 205 12492.30 31.23 55340.55 88888.00 2007-07-24 19:27:59.500 205 12492.25 31.27 55340.55 88888.00 2007-07-24 19:27:59.625 205 12492.20 31.27 55340.55 88888.00 2007-07-24 19:27:59.750 205 12492.20 31.25 55340.55 88888.00 2007-07-24 19:27:59.875 205 12492.23 31.25 55340.55 88888.00 2007-07-24 19:28:00.000 205 12492.20 31.25 55340.53 88888.00 2007-07-24 19:28:00.125 205 12492.17 31.25 55340.53 88888.00 2007-07-24 19:28:00.250 205 12492.15 31.30 55340.57 88888.00 2007-07-24 19:28:00.375 205 12492.17 31.27 55340.57 88888.00 2007-07-24 19:28:00.500 205 12492.25 31.27 55340.55 88888.00 2007-07-24 19:28:00.625 205 12492.25 31.25 55340.53 88888.00 2007-07-24 19:28:00.750 205 12492.25 31.27 55340.55 88888.00 2007-07-24 19:28:00.875 205 12492.30 31.32 55340.57 88888.00 2007-07-24 19:28:01.000 205 12492.27 31.30 55340.55 88888.00 2007-07-24 19:28:01.125 205 12492.23 31.30 55340.55 88888.00 2007-07-24 19:28:01.250 205 12492.20 31.32 55340.57 88888.00 2007-07-24 19:28:01.375 205 12492.25 31.35 55340.55 88888.00 2007-07-24 19:28:01.500 205 12492.23 31.27 55340.53 88888.00 2007-07-24 19:28:01.625 205 12492.17 31.30 55340.55 88888.00 2007-07-24 19:28:01.750 205 12492.23 31.35 55340.55 88888.00 2007-07-24 19:28:01.875 205 12492.27 31.35 55340.57 88888.00 2007-07-24 19:28:02.000 205 12492.27 31.32 55340.57 88888.00 2007-07-24 19:28:02.125 205 12492.20 31.30 55340.57 88888.00 2007-07-24 19:28:02.250 205 12492.23 31.35 55340.60 88888.00 2007-07-24 19:28:02.375 205 12492.27 31.38 55340.60 88888.00 2007-07-24 19:28:02.500 205 12492.30 31.38 55340.60 88888.00 2007-07-24 19:28:02.625 205 12492.35 31.32 55340.57 88888.00 2007-07-24 19:28:02.750 205 12492.33 31.27 55340.57 88888.00 2007-07-24 19:28:02.875 205 12492.30 31.27 55340.57 88888.00 2007-07-24 19:28:03.000 205 12492.25 31.32 55340.57 88888.00 2007-07-24 19:28:03.125 205 12492.25 31.38 55340.57 88888.00 2007-07-24 19:28:03.250 205 12492.20 31.38 55340.57 88888.00 2007-07-24 19:28:03.375 205 12492.33 31.35 55340.60 88888.00 2007-07-24 19:28:03.500 205 12492.38 31.38 55340.60 88888.00 2007-07-24 19:28:03.625 205 12492.35 31.40 55340.57 88888.00 2007-07-24 19:28:03.750 205 12492.35 31.38 55340.57 88888.00 2007-07-24 19:28:03.875 205 12492.33 31.35 55340.60 88888.00 2007-07-24 19:28:04.000 205 12492.33 31.38 55340.57 88888.00 2007-07-24 19:28:04.125 205 12492.48 31.40 55340.57 88888.00 2007-07-24 19:28:04.250 205 12492.50 31.38 55340.60 88888.00 2007-07-24 19:28:04.375 205 12492.48 31.43 55340.57 88888.00 2007-07-24 19:28:04.500 205 12492.45 31.48 55340.57 88888.00 2007-07-24 19:28:04.625 205 12492.40 31.52 55340.60 88888.00 2007-07-24 19:28:04.750 205 12492.35 31.48 55340.57 88888.00 2007-07-24 19:28:04.875 205 12492.27 31.35 55340.55 88888.00 2007-07-24 19:28:05.000 205 12492.35 31.32 55340.53 88888.00 2007-07-24 19:28:05.125 205 12492.40 31.40 55340.55 88888.00 2007-07-24 19:28:05.250 205 12492.38 31.38 55340.55 88888.00 2007-07-24 19:28:05.375 205 12492.38 31.35 55340.53 88888.00 2007-07-24 19:28:05.500 205 12492.45 31.40 55340.53 88888.00 2007-07-24 19:28:05.625 205 12492.52 31.43 55340.57 88888.00 2007-07-24 19:28:05.750 205 12492.48 31.43 55340.60 88888.00 2007-07-24 19:28:05.875 205 12492.48 31.50 55340.57 88888.00 2007-07-24 19:28:06.000 205 12492.45 31.45 55340.57 88888.00 2007-07-24 19:28:06.125 205 12492.40 31.45 55340.57 88888.00 2007-07-24 19:28:06.250 205 12492.42 31.38 55340.55 88888.00 2007-07-24 19:28:06.375 205 12492.50 31.35 55340.55 88888.00 2007-07-24 19:28:06.500 205 12492.48 31.43 55340.55 88888.00 2007-07-24 19:28:06.625 205 12492.45 31.40 55340.53 88888.00 2007-07-24 19:28:06.750 205 12492.45 31.38 55340.53 88888.00 2007-07-24 19:28:06.875 205 12492.48 31.43 55340.53 88888.00 2007-07-24 19:28:07.000 205 12492.52 31.48 55340.55 88888.00 2007-07-24 19:28:07.125 205 12492.55 31.45 55340.57 88888.00 2007-07-24 19:28:07.250 205 12492.45 31.43 55340.57 88888.00 2007-07-24 19:28:07.375 205 12492.42 31.35 55340.53 88888.00 2007-07-24 19:28:07.500 205 12492.38 31.38 55340.53 88888.00 2007-07-24 19:28:07.625 205 12492.35 31.40 55340.55 88888.00 2007-07-24 19:28:07.750 205 12492.40 31.40 55340.57 88888.00 2007-07-24 19:28:07.875 205 12492.50 31.38 55340.53 88888.00 2007-07-24 19:28:08.000 205 12492.45 31.35 55340.50 88888.00 2007-07-24 19:28:08.125 205 12492.42 31.38 55340.55 88888.00 2007-07-24 19:28:08.250 205 12492.48 31.43 55340.60 88888.00 2007-07-24 19:28:08.375 205 12492.65 31.50 55340.62 88888.00 2007-07-24 19:28:08.500 205 12492.58 31.43 55340.55 88888.00 2007-07-24 19:28:08.625 205 12492.50 31.35 55340.53 88888.00 2007-07-24 19:28:08.750 205 12492.48 31.38 55340.53 88888.00 2007-07-24 19:28:08.875 205 12492.50 31.43 55340.53 88888.00 2007-07-24 19:28:09.000 205 12492.50 31.38 55340.53 88888.00 2007-07-24 19:28:09.125 205 12492.48 31.35 55340.55 88888.00 2007-07-24 19:28:09.250 205 12492.42 31.35 55340.57 88888.00 2007-07-24 19:28:09.375 205 12492.45 31.32 55340.53 88888.00 2007-07-24 19:28:09.500 205 12492.42 31.35 55340.53 88888.00 2007-07-24 19:28:09.625 205 12492.48 31.32 55340.53 88888.00 2007-07-24 19:28:09.750 205 12492.42 31.30 55340.53 88888.00 2007-07-24 19:28:09.875 205 12492.48 31.32 55340.53 88888.00 2007-07-24 19:28:10.000 205 12492.50 31.30 55340.50 88888.00 2007-07-24 19:28:10.125 205 12492.50 31.30 55340.53 88888.00 2007-07-24 19:28:10.250 205 12492.48 31.27 55340.53 88888.00 2007-07-24 19:28:10.375 205 12492.48 31.27 55340.55 88888.00 2007-07-24 19:28:10.500 205 12492.48 31.32 55340.57 88888.00 2007-07-24 19:28:10.625 205 12492.48 31.35 55340.60 88888.00 2007-07-24 19:28:10.750 205 12492.52 31.32 55340.53 88888.00 2007-07-24 19:28:10.875 205 12492.60 31.27 55340.55 88888.00 2007-07-24 19:28:11.000 205 12492.62 31.27 55340.55 88888.00 2007-07-24 19:28:11.125 205 12492.58 31.27 55340.60 88888.00 2007-07-24 19:28:11.250 205 12492.52 31.23 55340.60 88888.00 2007-07-24 19:28:11.375 205 12492.58 31.27 55340.57 88888.00 2007-07-24 19:28:11.500 205 12492.50 31.23 55340.53 88888.00 2007-07-24 19:28:11.625 205 12492.50 31.18 55340.53 88888.00 2007-07-24 19:28:11.750 205 12492.65 31.20 55340.57 88888.00 2007-07-24 19:28:11.875 205 12492.62 31.25 55340.57 88888.00 2007-07-24 19:28:12.000 205 12492.67 31.30 55340.57 88888.00 2007-07-24 19:28:12.125 205 12492.77 31.27 55340.57 88888.00 2007-07-24 19:28:12.250 205 12492.77 31.20 55340.57 88888.00 2007-07-24 19:28:12.375 205 12492.73 31.23 55340.60 88888.00 2007-07-24 19:28:12.500 205 12492.62 31.18 55340.55 88888.00 2007-07-24 19:28:12.625 205 12492.65 31.15 55340.55 88888.00 2007-07-24 19:28:12.750 205 12492.67 31.20 55340.57 88888.00 2007-07-24 19:28:12.875 205 12492.75 31.15 55340.60 88888.00 2007-07-24 19:28:13.000 205 12492.73 31.12 55340.60 88888.00 2007-07-24 19:28:13.125 205 12492.67 31.15 55340.60 88888.00 2007-07-24 19:28:13.250 205 12492.60 31.15 55340.57 88888.00 2007-07-24 19:28:13.375 205 12492.65 31.10 55340.55 88888.00 2007-07-24 19:28:13.500 205 12492.75 31.15 55340.55 88888.00 2007-07-24 19:28:13.625 205 12492.80 31.15 55340.50 88888.00 2007-07-24 19:28:13.750 205 12492.80 31.10 55340.50 88888.00 2007-07-24 19:28:13.875 205 12492.77 31.07 55340.55 88888.00 2007-07-24 19:28:14.000 205 12492.73 31.10 55340.55 88888.00 2007-07-24 19:28:14.125 205 12492.73 31.12 55340.50 88888.00 2007-07-24 19:28:14.250 205 12492.73 31.07 55340.50 88888.00 2007-07-24 19:28:14.375 205 12492.73 31.05 55340.53 88888.00 2007-07-24 19:28:14.500 205 12492.70 31.07 55340.55 88888.00 2007-07-24 19:28:14.625 205 12492.85 31.15 55340.60 88888.00 2007-07-24 19:28:14.750 205 12492.90 31.15 55340.62 88888.00 2007-07-24 19:28:14.875 205 12492.83 31.07 55340.60 88888.00 2007-07-24 19:28:15.000 205 12492.75 31.05 55340.60 88888.00 2007-07-24 19:28:15.125 205 12492.83 31.10 55340.65 88888.00 2007-07-24 19:28:15.250 205 12492.83 31.05 55340.60 88888.00 2007-07-24 19:28:15.375 205 12492.83 31.02 55340.57 88888.00 2007-07-24 19:28:15.500 205 12492.83 31.05 55340.60 88888.00 2007-07-24 19:28:15.625 205 12492.85 31.02 55340.62 88888.00 2007-07-24 19:28:15.750 205 12492.80 30.98 55340.62 88888.00 2007-07-24 19:28:15.875 205 12492.80 30.95 55340.60 88888.00 2007-07-24 19:28:16.000 205 12492.83 30.93 55340.55 88888.00 2007-07-24 19:28:16.125 205 12492.77 30.93 55340.60 88888.00 2007-07-24 19:28:16.250 205 12492.73 30.93 55340.60 88888.00 2007-07-24 19:28:16.375 205 12492.80 30.95 55340.60 88888.00 2007-07-24 19:28:16.500 205 12492.85 31.02 55340.60 88888.00 2007-07-24 19:28:16.625 205 12492.85 31.02 55340.60 88888.00 2007-07-24 19:28:16.750 205 12492.85 30.95 55340.62 88888.00 2007-07-24 19:28:16.875 205 12492.85 30.90 55340.60 88888.00 2007-07-24 19:28:17.000 205 12492.88 30.90 55340.60 88888.00 2007-07-24 19:28:17.125 205 12492.85 30.88 55340.60 88888.00 2007-07-24 19:28:17.250 205 12492.90 30.85 55340.60 88888.00 2007-07-24 19:28:17.375 205 12492.92 30.88 55340.60 88888.00 2007-07-24 19:28:17.500 205 12492.92 30.88 55340.62 88888.00 2007-07-24 19:28:17.625 205 12492.88 30.85 55340.60 88888.00 2007-07-24 19:28:17.750 205 12492.85 30.85 55340.62 88888.00 2007-07-24 19:28:17.875 205 12492.83 30.88 55340.62 88888.00 2007-07-24 19:28:18.000 205 12492.83 30.90 55340.60 88888.00 2007-07-24 19:28:18.125 205 12492.77 30.85 55340.65 88888.00 2007-07-24 19:28:18.250 205 12492.77 30.82 55340.68 88888.00 2007-07-24 19:28:18.375 205 12492.80 30.80 55340.65 88888.00 2007-07-24 19:28:18.500 205 12492.88 30.82 55340.68 88888.00 2007-07-24 19:28:18.625 205 12492.90 30.85 55340.68 88888.00 2007-07-24 19:28:18.750 205 12492.95 30.85 55340.68 88888.00 2007-07-24 19:28:18.875 205 12492.90 30.80 55340.65 88888.00 2007-07-24 19:28:19.000 205 12492.85 30.77 55340.60 88888.00 2007-07-24 19:28:19.125 205 12492.90 30.82 55340.62 88888.00 2007-07-24 19:28:19.250 205 12492.92 30.77 55340.62 88888.00 2007-07-24 19:28:19.375 205 12492.95 30.68 55340.57 88888.00 2007-07-24 19:28:19.500 205 12492.92 30.65 55340.60 88888.00 2007-07-24 19:28:19.625 205 12492.88 30.65 55340.62 88888.00 2007-07-24 19:28:19.750 205 12492.85 30.70 55340.68 88888.00 2007-07-24 19:28:19.875 205 12492.85 30.73 55340.60 88888.00 2007-07-24 19:28:20.000 205 12492.90 30.75 55340.62 88888.00 2007-07-24 19:28:20.125 205 12493.02 30.73 55340.65 88888.00 2007-07-24 19:28:20.250 205 12493.10 30.68 55340.65 88888.00 2007-07-24 19:28:20.375 205 12493.02 30.62 55340.65 88888.00 2007-07-24 19:28:20.500 205 12492.92 30.65 55340.65 88888.00 2007-07-24 19:28:20.625 205 12492.90 30.68 55340.65 88888.00 2007-07-24 19:28:20.750 205 12492.88 30.60 55340.65 88888.00 2007-07-24 19:28:20.875 205 12492.80 30.55 55340.65 88888.00 2007-07-24 19:28:21.000 205 12492.77 30.55 55340.62 88888.00 2007-07-24 19:28:21.125 205 12492.88 30.60 55340.65 88888.00 2007-07-24 19:28:21.250 205 12492.98 30.60 55340.68 88888.00 2007-07-24 19:28:21.375 205 12493.00 30.60 55340.68 88888.00 2007-07-24 19:28:21.500 205 12492.92 30.55 55340.65 88888.00 2007-07-24 19:28:21.625 205 12492.90 30.60 55340.65 88888.00 2007-07-24 19:28:21.750 205 12492.90 30.57 55340.65 88888.00 2007-07-24 19:28:21.875 205 12493.00 30.55 55340.65 88888.00 2007-07-24 19:28:22.000 205 12493.02 30.52 55340.62 88888.00 2007-07-24 19:28:22.125 205 12493.02 30.55 55340.65 88888.00 2007-07-24 19:28:22.250 205 12493.00 30.55 55340.68 88888.00 2007-07-24 19:28:22.375 205 12492.95 30.45 55340.62 88888.00 2007-07-24 19:28:22.500 205 12492.85 30.40 55340.57 88888.00 2007-07-24 19:28:22.625 205 12492.80 30.40 55340.60 88888.00 2007-07-24 19:28:22.750 205 12492.83 30.40 55340.60 88888.00 2007-07-24 19:28:22.875 205 12492.88 30.43 55340.62 88888.00 2007-07-24 19:28:23.000 205 12493.00 30.43 55340.62 88888.00 2007-07-24 19:28:23.125 205 12493.00 30.43 55340.62 88888.00 2007-07-24 19:28:23.250 205 12492.95 30.40 55340.62 88888.00 2007-07-24 19:28:23.375 205 12493.02 30.40 55340.65 88888.00 2007-07-24 19:28:23.500 205 12493.10 30.40 55340.65 88888.00 2007-07-24 19:28:23.625 205 12493.10 30.38 55340.68 88888.00 2007-07-24 19:28:23.750 205 12493.02 30.35 55340.65 88888.00 2007-07-24 19:28:23.875 205 12493.08 30.32 55340.65 88888.00 2007-07-24 19:28:24.000 205 12493.12 30.38 55340.62 88888.00 2007-07-24 19:28:24.125 205 12493.08 30.35 55340.62 88888.00 2007-07-24 19:28:24.250 205 12493.02 30.32 55340.60 88888.00 2007-07-24 19:28:24.375 205 12493.10 30.32 55340.62 88888.00 2007-07-24 19:28:24.500 205 12493.08 30.30 55340.62 88888.00 2007-07-24 19:28:24.625 205 12493.02 30.23 55340.62 88888.00 2007-07-24 19:28:24.750 205 12493.10 30.25 55340.65 88888.00 2007-07-24 19:28:24.875 205 12493.10 30.30 55340.65 88888.00 2007-07-24 19:28:25.000 205 12493.10 30.27 55340.62 88888.00 2007-07-24 19:28:25.125 205 12493.25 30.32 55340.70 88888.00 2007-07-24 19:28:25.250 205 12493.23 30.27 55340.68 88888.00 2007-07-24 19:28:25.375 205 12493.23 30.20 55340.65 88888.00 2007-07-24 19:28:25.500 205 12493.15 30.15 55340.62 88888.00 2007-07-24 19:28:25.625 205 12493.08 30.18 55340.65 88888.00 2007-07-24 19:28:25.750 205 12493.08 30.20 55340.68 88888.00 2007-07-24 19:28:25.875 205 12493.12 30.20 55340.68 88888.00 2007-07-24 19:28:26.000 205 12493.17 30.23 55340.68 88888.00 2007-07-24 19:28:26.125 205 12493.20 30.15 55340.68 88888.00 2007-07-24 19:28:26.250 205 12493.17 30.12 55340.70 88888.00 2007-07-24 19:28:26.375 205 12493.20 30.12 55340.70 88888.00 2007-07-24 19:28:26.500 205 12493.25 30.12 55340.70 88888.00 2007-07-24 19:28:26.625 205 12493.23 30.05 55340.68 88888.00 2007-07-24 19:28:26.750 205 12493.12 30.05 55340.68 88888.00 2007-07-24 19:28:26.875 205 12493.08 30.07 55340.70 88888.00 2007-07-24 19:28:27.000 205 12493.15 30.07 55340.68 88888.00 2007-07-24 19:28:27.125 205 12493.23 30.07 55340.65 88888.00 2007-07-24 19:28:27.250 205 12493.20 30.02 55340.65 88888.00 2007-07-24 19:28:27.375 205 12493.27 30.02 55340.65 88888.00 2007-07-24 19:28:27.500 205 12493.33 29.98 55340.62 88888.00 2007-07-24 19:28:27.625 205 12493.35 30.00 55340.62 88888.00 2007-07-24 19:28:27.750 205 12493.30 30.00 55340.62 88888.00 2007-07-24 19:28:27.875 205 12493.27 30.00 55340.65 88888.00 2007-07-24 19:28:28.000 205 12493.33 30.02 55340.65 88888.00 2007-07-24 19:28:28.125 205 12493.27 30.02 55340.68 88888.00 2007-07-24 19:28:28.250 205 12493.17 30.00 55340.65 88888.00 2007-07-24 19:28:28.375 205 12493.23 29.95 55340.65 88888.00 2007-07-24 19:28:28.500 205 12493.27 29.95 55340.65 88888.00 2007-07-24 19:28:28.625 205 12493.23 29.90 55340.62 88888.00 2007-07-24 19:28:28.750 205 12493.23 29.93 55340.65 88888.00 2007-07-24 19:28:28.875 205 12493.35 29.95 55340.65 88888.00 2007-07-24 19:28:29.000 205 12493.35 29.90 55340.62 88888.00 2007-07-24 19:28:29.125 205 12493.35 29.88 55340.62 88888.00 2007-07-24 19:28:29.250 205 12493.40 29.95 55340.65 88888.00 2007-07-24 19:28:29.375 205 12493.45 29.90 55340.70 88888.00 2007-07-24 19:28:29.500 205 12493.45 29.85 55340.70 88888.00 2007-07-24 19:28:29.625 205 12493.38 29.82 55340.68 88888.00 2007-07-24 19:28:29.750 205 12493.33 29.80 55340.65 88888.00 2007-07-24 19:28:29.875 205 12493.38 29.77 55340.62 88888.00 2007-07-24 19:28:30.000 205 12493.40 29.85 55340.68 88888.00 2007-07-24 19:28:30.125 205 12493.42 29.88 55340.70 88888.00 2007-07-24 19:28:30.250 205 12493.38 29.82 55340.68 88888.00 2007-07-24 19:28:30.375 205 12493.40 29.77 55340.68 88888.00 2007-07-24 19:28:30.500 205 12493.40 29.80 55340.68 88888.00 2007-07-24 19:28:30.625 205 12493.42 29.77 55340.68 88888.00 2007-07-24 19:28:30.750 205 12493.38 29.75 55340.68 88888.00 2007-07-24 19:28:30.875 205 12493.35 29.75 55340.70 88888.00 2007-07-24 19:28:31.000 205 12493.48 29.73 55340.68 88888.00 2007-07-24 19:28:31.125 205 12493.55 29.68 55340.70 88888.00 2007-07-24 19:28:31.250 205 12493.45 29.68 55340.70 88888.00 2007-07-24 19:28:31.375 205 12493.35 29.65 55340.68 88888.00 2007-07-24 19:28:31.500 205 12493.40 29.62 55340.68 88888.00 2007-07-24 19:28:31.625 205 12493.42 29.57 55340.68 88888.00 2007-07-24 19:28:31.750 205 12493.42 29.60 55340.68 88888.00 2007-07-24 19:28:31.875 205 12493.48 29.62 55340.70 88888.00 2007-07-24 19:28:32.000 205 12493.52 29.62 55340.70 88888.00 2007-07-24 19:28:32.125 205 12493.50 29.60 55340.70 88888.00 2007-07-24 19:28:32.250 205 12493.48 29.55 55340.68 88888.00 2007-07-24 19:28:32.375 205 12493.48 29.52 55340.62 88888.00 2007-07-24 19:28:32.500 205 12493.50 29.55 55340.60 88888.00 2007-07-24 19:28:32.625 205 12493.52 29.57 55340.65 88888.00 2007-07-24 19:28:32.750 205 12493.48 29.52 55340.65 88888.00 2007-07-24 19:28:32.875 205 12493.45 29.52 55340.62 88888.00 2007-07-24 19:28:33.000 205 12493.48 29.55 55340.68 88888.00 2007-07-24 19:28:33.125 205 12493.50 29.57 55340.72 88888.00 2007-07-24 19:28:33.250 205 12493.50 29.57 55340.72 88888.00 2007-07-24 19:28:33.375 205 12493.52 29.55 55340.72 88888.00 2007-07-24 19:28:33.500 205 12493.62 29.50 55340.72 88888.00 2007-07-24 19:28:33.625 205 12493.62 29.45 55340.72 88888.00 2007-07-24 19:28:33.750 205 12493.58 29.45 55340.70 88888.00 2007-07-24 19:28:33.875 205 12493.58 29.50 55340.70 88888.00 2007-07-24 19:28:34.000 205 12493.62 29.45 55340.68 88888.00 2007-07-24 19:28:34.125 205 12493.65 29.43 55340.65 88888.00 2007-07-24 19:28:34.250 205 12493.60 29.38 55340.65 88888.00 2007-07-24 19:28:34.375 205 12493.62 29.38 55340.65 88888.00 2007-07-24 19:28:34.500 205 12493.55 29.40 55340.65 88888.00 2007-07-24 19:28:34.625 205 12493.48 29.43 55340.68 88888.00 2007-07-24 19:28:34.750 205 12493.48 29.43 55340.68 88888.00 2007-07-24 19:28:34.875 205 12493.50 29.35 55340.70 88888.00 2007-07-24 19:28:35.000 205 12493.52 29.38 55340.70 88888.00 2007-07-24 19:28:35.125 205 12493.55 29.38 55340.70 88888.00 2007-07-24 19:28:35.250 205 12493.52 29.32 55340.68 88888.00 2007-07-24 19:28:35.375 205 12493.48 29.32 55340.68 88888.00 2007-07-24 19:28:35.500 205 12493.48 29.32 55340.70 88888.00 2007-07-24 19:28:35.625 205 12493.52 29.35 55340.70 88888.00 2007-07-24 19:28:35.750 205 12493.55 29.32 55340.70 88888.00 2007-07-24 19:28:35.875 205 12493.58 29.32 55340.65 88888.00 2007-07-24 19:28:36.000 205 12493.60 29.30 55340.65 88888.00 2007-07-24 19:28:36.125 205 12493.58 29.25 55340.65 88888.00 2007-07-24 19:28:36.250 205 12493.58 29.27 55340.68 88888.00 2007-07-24 19:28:36.375 205 12493.62 29.30 55340.65 88888.00 2007-07-24 19:28:36.500 205 12493.65 29.23 55340.65 88888.00 2007-07-24 19:28:36.625 205 12493.62 29.18 55340.62 88888.00 2007-07-24 19:28:36.750 205 12493.60 29.20 55340.68 88888.00 2007-07-24 19:28:36.875 205 12493.62 29.20 55340.70 88888.00 2007-07-24 19:28:37.000 205 12493.60 29.18 55340.70 88888.00 2007-07-24 19:28:37.125 205 12493.58 29.18 55340.68 88888.00 2007-07-24 19:28:37.250 205 12493.55 29.18 55340.70 88888.00 2007-07-24 19:28:37.375 205 12493.55 29.15 55340.65 88888.00 2007-07-24 19:28:37.500 205 12493.62 29.15 55340.68 88888.00 2007-07-24 19:28:37.625 205 12493.67 29.18 55340.72 88888.00 2007-07-24 19:28:37.750 205 12493.62 29.15 55340.72 88888.00 2007-07-24 19:28:37.875 205 12493.60 29.12 55340.70 88888.00 2007-07-24 19:28:38.000 205 12493.62 29.10 55340.65 88888.00 2007-07-24 19:28:38.125 205 12493.65 29.07 55340.65 88888.00 2007-07-24 19:28:38.250 205 12493.60 29.02 55340.68 88888.00 2007-07-24 19:28:38.375 205 12493.65 29.05 55340.70 88888.00 2007-07-24 19:28:38.500 205 12493.62 29.00 55340.68 88888.00 2007-07-24 19:28:38.625 205 12493.67 29.02 55340.70 88888.00 2007-07-24 19:28:38.750 205 12493.70 29.02 55340.65 88888.00 2007-07-24 19:28:38.875 205 12493.62 29.05 55340.68 88888.00 2007-07-24 19:28:39.000 205 12493.60 29.05 55340.68 88888.00 2007-07-24 19:28:39.125 205 12493.65 29.05 55340.68 88888.00 2007-07-24 19:28:39.250 205 12493.67 29.00 55340.70 88888.00 2007-07-24 19:28:39.375 205 12493.67 28.98 55340.68 88888.00 2007-07-24 19:28:39.500 205 12493.75 28.98 55340.68 88888.00 2007-07-24 19:28:39.625 205 12493.75 28.98 55340.68 88888.00 2007-07-24 19:28:39.750 205 12493.67 28.95 55340.68 88888.00 2007-07-24 19:28:39.875 205 12493.67 28.98 55340.70 88888.00 2007-07-24 19:28:40.000 205 12493.70 28.98 55340.70 88888.00 2007-07-24 19:28:40.125 205 12493.73 28.98 55340.70 88888.00 2007-07-24 19:28:40.250 205 12493.73 28.90 55340.68 88888.00 2007-07-24 19:28:40.375 205 12493.75 28.90 55340.68 88888.00 2007-07-24 19:28:40.500 205 12493.65 28.88 55340.62 88888.00 2007-07-24 19:28:40.625 205 12493.67 28.90 55340.62 88888.00 2007-07-24 19:28:40.750 205 12493.80 28.90 55340.65 88888.00 2007-07-24 19:28:40.875 205 12493.77 28.88 55340.65 88888.00 2007-07-24 19:28:41.000 205 12493.75 28.90 55340.65 88888.00 2007-07-24 19:28:41.125 205 12493.73 28.88 55340.65 88888.00 2007-07-24 19:28:41.250 205 12493.67 28.77 55340.65 88888.00 2007-07-24 19:28:41.375 205 12493.65 28.77 55340.60 88888.00 2007-07-24 19:28:41.500 205 12493.67 28.82 55340.62 88888.00 2007-07-24 19:28:41.625 205 12493.80 28.88 55340.68 88888.00 2007-07-24 19:28:41.750 205 12493.85 28.85 55340.68 88888.00 2007-07-24 19:28:41.875 205 12493.80 28.82 55340.62 88888.00 2007-07-24 19:28:42.000 205 12493.83 28.85 55340.65 88888.00 2007-07-24 19:28:42.125 205 12493.83 28.88 55340.68 88888.00 2007-07-24 19:28:42.250 205 12493.73 28.85 55340.65 88888.00 2007-07-24 19:28:42.375 205 12493.77 28.85 55340.70 88888.00 2007-07-24 19:28:42.500 205 12493.77 28.88 55340.70 88888.00 2007-07-24 19:28:42.625 205 12493.85 28.88 55340.68 88888.00 2007-07-24 19:28:42.750 205 12493.88 28.80 55340.70 88888.00 2007-07-24 19:28:42.875 205 12493.88 28.80 55340.70 88888.00 2007-07-24 19:28:43.000 205 12493.80 28.77 55340.68 88888.00 2007-07-24 19:28:43.125 205 12493.85 28.77 55340.68 88888.00 2007-07-24 19:28:43.250 205 12493.88 28.77 55340.68 88888.00 2007-07-24 19:28:43.375 205 12493.90 28.75 55340.62 88888.00 2007-07-24 19:28:43.500 205 12493.83 28.75 55340.60 88888.00 2007-07-24 19:28:43.625 205 12493.80 28.73 55340.62 88888.00 2007-07-24 19:28:43.750 205 12493.83 28.70 55340.62 88888.00 2007-07-24 19:28:43.875 205 12493.90 28.70 55340.62 88888.00 2007-07-24 19:28:44.000 205 12493.90 28.68 55340.60 88888.00 2007-07-24 19:28:44.125 205 12493.95 28.75 55340.65 88888.00 2007-07-24 19:28:44.250 205 12493.90 28.77 55340.65 88888.00 2007-07-24 19:28:44.375 205 12493.83 28.75 55340.62 88888.00 2007-07-24 19:28:44.500 205 12493.88 28.70 55340.62 88888.00 2007-07-24 19:28:44.625 205 12493.92 28.73 55340.62 88888.00 2007-07-24 19:28:44.750 205 12493.88 28.75 55340.62 88888.00 2007-07-24 19:28:44.875 205 12493.92 28.73 55340.62 88888.00 2007-07-24 19:28:45.000 205 12493.98 28.75 55340.65 88888.00 2007-07-24 19:28:45.125 205 12493.90 28.75 55340.68 88888.00 2007-07-24 19:28:45.250 205 12493.85 28.73 55340.68 88888.00 2007-07-24 19:28:45.375 205 12493.85 28.73 55340.62 88888.00 2007-07-24 19:28:45.500 205 12493.80 28.65 55340.62 88888.00 2007-07-24 19:28:45.625 205 12493.77 28.68 55340.62 88888.00 2007-07-24 19:28:45.750 205 12493.83 28.73 55340.68 88888.00 2007-07-24 19:28:45.875 205 12493.85 28.73 55340.68 88888.00 2007-07-24 19:28:46.000 205 12493.85 28.73 55340.65 88888.00 2007-07-24 19:28:46.125 205 12493.80 28.75 55340.68 88888.00 2007-07-24 19:28:46.250 205 12493.80 28.75 55340.68 88888.00 2007-07-24 19:28:46.375 205 12493.88 28.73 55340.68 88888.00 2007-07-24 19:28:46.500 205 12493.88 28.73 55340.65 88888.00 2007-07-24 19:28:46.625 205 12493.83 28.70 55340.65 88888.00 2007-07-24 19:28:46.750 205 12493.85 28.73 55340.62 88888.00 2007-07-24 19:28:46.875 205 12493.90 28.70 55340.62 88888.00 2007-07-24 19:28:47.000 205 12494.02 28.73 55340.65 88888.00 2007-07-24 19:28:47.125 205 12493.95 28.73 55340.65 88888.00 2007-07-24 19:28:47.250 205 12493.95 28.65 55340.65 88888.00 2007-07-24 19:28:47.375 205 12493.98 28.65 55340.62 88888.00 2007-07-24 19:28:47.500 205 12493.98 28.65 55340.62 88888.00 2007-07-24 19:28:47.625 205 12493.95 28.68 55340.62 88888.00 2007-07-24 19:28:47.750 205 12493.98 28.70 55340.62 88888.00 2007-07-24 19:28:47.875 205 12494.02 28.73 55340.65 88888.00 2007-07-24 19:28:48.000 205 12494.02 28.73 55340.62 88888.00 2007-07-24 19:28:48.125 205 12494.00 28.62 55340.60 88888.00 2007-07-24 19:28:48.250 205 12493.95 28.68 55340.62 88888.00 2007-07-24 19:28:48.375 205 12494.00 28.75 55340.62 88888.00 2007-07-24 19:28:48.500 205 12494.05 28.73 55340.62 88888.00 2007-07-24 19:28:48.625 205 12494.00 28.68 55340.62 88888.00 2007-07-24 19:28:48.750 205 12493.95 28.73 55340.62 88888.00 2007-07-24 19:28:48.875 205 12494.00 28.73 55340.57 88888.00 2007-07-24 19:28:49.000 205 12493.95 28.68 55340.57 88888.00 2007-07-24 19:28:49.125 205 12493.90 28.65 55340.60 88888.00 2007-07-24 19:28:49.250 205 12493.88 28.68 55340.62 88888.00 2007-07-24 19:28:49.375 205 12493.98 28.75 55340.65 88888.00 2007-07-24 19:28:49.500 205 12494.00 28.77 55340.68 88888.00 2007-07-24 19:28:49.625 205 12493.95 28.75 55340.65 88888.00 2007-07-24 19:28:49.750 205 12493.95 28.73 55340.65 88888.00 2007-07-24 19:28:49.875 205 12493.98 28.73 55340.65 88888.00 2007-07-24 19:28:50.000 205 12494.00 28.70 55340.65 88888.00 2007-07-24 19:28:50.125 205 12493.95 28.68 55340.57 88888.00 2007-07-24 19:28:50.250 205 12493.90 28.65 55340.60 88888.00 2007-07-24 19:28:50.375 205 12493.95 28.73 55340.57 88888.00 2007-07-24 19:28:50.500 205 12493.90 28.75 55340.60 88888.00 2007-07-24 19:28:50.625 205 12493.90 28.75 55340.60 88888.00 2007-07-24 19:28:50.750 205 12493.92 28.73 55340.62 88888.00 2007-07-24 19:28:50.875 205 12493.88 28.73 55340.60 88888.00 2007-07-24 19:28:51.000 205 12493.85 28.73 55340.57 88888.00 2007-07-24 19:28:51.125 205 12493.90 28.73 55340.62 88888.00 2007-07-24 19:28:51.250 205 12493.92 28.75 55340.60 88888.00 2007-07-24 19:28:51.375 205 12493.92 28.73 55340.62 88888.00 2007-07-24 19:28:51.500 205 12493.90 28.73 55340.62 88888.00 2007-07-24 19:28:51.625 205 12493.92 28.73 55340.62 88888.00 2007-07-24 19:28:51.750 205 12494.00 28.73 55340.62 88888.00 2007-07-24 19:28:51.875 205 12493.95 28.70 55340.57 88888.00 2007-07-24 19:28:52.000 205 12493.92 28.68 55340.57 88888.00 2007-07-24 19:28:52.125 205 12493.95 28.75 55340.62 88888.00 2007-07-24 19:28:52.250 205 12493.90 28.75 55340.65 88888.00 2007-07-24 19:28:52.375 205 12493.90 28.75 55340.62 88888.00 2007-07-24 19:28:52.500 205 12493.90 28.77 55340.62 88888.00 2007-07-24 19:28:52.625 205 12493.98 28.80 55340.68 88888.00 2007-07-24 19:28:52.750 205 12493.95 28.80 55340.62 88888.00 2007-07-24 19:28:52.875 205 12493.90 28.85 55340.62 88888.00 2007-07-24 19:28:53.000 205 12493.98 28.85 55340.62 88888.00 2007-07-24 19:28:53.125 205 12494.02 28.82 55340.68 88888.00 2007-07-24 19:28:53.250 205 12493.98 28.85 55340.70 88888.00 2007-07-24 19:28:53.375 205 12494.00 28.85 55340.68 88888.00 2007-07-24 19:28:53.500 205 12493.92 28.82 55340.65 88888.00 2007-07-24 19:28:53.625 205 12493.90 28.82 55340.65 88888.00 2007-07-24 19:28:53.750 205 12493.90 28.82 55340.65 88888.00 2007-07-24 19:28:53.875 205 12493.92 28.82 55340.57 88888.00 2007-07-24 19:28:54.000 205 12493.98 28.82 55340.55 88888.00 2007-07-24 19:28:54.125 205 12493.92 28.82 55340.57 88888.00 2007-07-24 19:28:54.250 205 12493.90 28.88 55340.62 88888.00 2007-07-24 19:28:54.375 205 12493.98 28.88 55340.62 88888.00 2007-07-24 19:28:54.500 205 12493.98 28.85 55340.65 88888.00 2007-07-24 19:28:54.625 205 12494.00 28.85 55340.62 88888.00 2007-07-24 19:28:54.750 205 12493.95 28.88 55340.62 88888.00 2007-07-24 19:28:54.875 205 12493.92 28.88 55340.60 88888.00 2007-07-24 19:28:55.000 205 12493.92 28.90 55340.60 88888.00 2007-07-24 19:28:55.125 205 12494.00 28.95 55340.65 88888.00 2007-07-24 19:28:55.250 205 12493.98 28.88 55340.68 88888.00 2007-07-24 19:28:55.375 205 12493.98 28.88 55340.65 88888.00 2007-07-24 19:28:55.500 205 12493.92 28.88 55340.65 88888.00 2007-07-24 19:28:55.625 205 12493.88 28.93 55340.62 88888.00 2007-07-24 19:28:55.750 205 12493.88 28.90 55340.60 88888.00 2007-07-24 19:28:55.875 205 12493.92 28.95 55340.62 88888.00 2007-07-24 19:28:56.000 205 12493.88 28.93 55340.60 88888.00 2007-07-24 19:28:56.125 205 12493.88 28.95 55340.65 88888.00 2007-07-24 19:28:56.250 205 12493.88 28.95 55340.65 88888.00 2007-07-24 19:28:56.375 205 12493.88 28.95 55340.65 88888.00 2007-07-24 19:28:56.500 205 12493.92 28.98 55340.65 88888.00 2007-07-24 19:28:56.625 205 12493.90 28.93 55340.65 88888.00 2007-07-24 19:28:56.750 205 12493.83 28.90 55340.62 88888.00 2007-07-24 19:28:56.875 205 12493.92 28.98 55340.65 88888.00 2007-07-24 19:28:57.000 205 12493.98 29.02 55340.62 88888.00 2007-07-24 19:28:57.125 205 12493.95 29.07 55340.68 88888.00 2007-07-24 19:28:57.250 205 12493.92 29.05 55340.68 88888.00 2007-07-24 19:28:57.375 205 12494.00 29.05 55340.62 88888.00 2007-07-24 19:28:57.500 205 12493.98 29.02 55340.65 88888.00 2007-07-24 19:28:57.625 205 12493.92 29.02 55340.70 88888.00 2007-07-24 19:28:57.750 205 12493.88 29.02 55340.68 88888.00 2007-07-24 19:28:57.875 205 12493.85 29.05 55340.65 88888.00 2007-07-24 19:28:58.000 205 12493.83 29.05 55340.62 88888.00 2007-07-24 19:28:58.125 205 12493.83 29.05 55340.65 88888.00 2007-07-24 19:28:58.250 205 12493.85 29.00 55340.62 88888.00 2007-07-24 19:28:58.375 205 12493.90 29.07 55340.65 88888.00 2007-07-24 19:28:58.500 205 12493.90 29.10 55340.68 88888.00 2007-07-24 19:28:58.625 205 12493.88 29.10 55340.65 88888.00 2007-07-24 19:28:58.750 205 12493.98 29.12 55340.65 88888.00 2007-07-24 19:28:58.875 205 12493.95 29.18 55340.62 88888.00 2007-07-24 19:28:59.000 205 12493.92 29.07 55340.62 88888.00 2007-07-24 19:28:59.125 205 12493.95 29.10 55340.65 88888.00 2007-07-24 19:28:59.250 205 12493.88 29.10 55340.62 88888.00 2007-07-24 19:28:59.375 205 12493.83 29.12 55340.62 88888.00 2007-07-24 19:28:59.500 205 12493.83 29.15 55340.65 88888.00 2007-07-24 19:28:59.625 205 12493.75 29.15 55340.62 88888.00 2007-07-24 19:28:59.750 205 12493.77 29.23 55340.60 88888.00 2007-07-24 19:28:59.875 205 12493.83 29.20 55340.60 88888.00 2007-07-24 19:29:00.000 205 12493.90 29.20 55340.62 88888.00 2007-07-24 19:29:00.125 205 12494.00 29.20 55340.65 88888.00 2007-07-24 19:29:00.250 205 12493.92 29.18 55340.68 88888.00 2007-07-24 19:29:00.375 205 12493.88 29.20 55340.62 88888.00 2007-07-24 19:29:00.500 205 12493.92 29.20 55340.62 88888.00 2007-07-24 19:29:00.625 205 12493.92 29.15 55340.65 88888.00 2007-07-24 19:29:00.750 205 12493.92 29.20 55340.68 88888.00 2007-07-24 19:29:00.875 205 12493.90 29.27 55340.62 88888.00 2007-07-24 19:29:01.000 205 12493.92 29.30 55340.60 88888.00 2007-07-24 19:29:01.125 205 12493.88 29.27 55340.60 88888.00 2007-07-24 19:29:01.250 205 12493.77 29.20 55340.62 88888.00 2007-07-24 19:29:01.375 205 12493.90 29.23 55340.62 88888.00 2007-07-24 19:29:01.500 205 12493.95 29.25 55340.65 88888.00 2007-07-24 19:29:01.625 205 12494.02 29.30 55340.68 88888.00 2007-07-24 19:29:01.750 205 12494.00 29.32 55340.68 88888.00 2007-07-24 19:29:01.875 205 12493.90 29.30 55340.62 88888.00 2007-07-24 19:29:02.000 205 12493.85 29.32 55340.60 88888.00 2007-07-24 19:29:02.125 205 12493.83 29.32 55340.62 88888.00 2007-07-24 19:29:02.250 205 12493.83 29.30 55340.62 88888.00 2007-07-24 19:29:02.375 205 12493.92 29.32 55340.65 88888.00 2007-07-24 19:29:02.500 205 12493.92 29.35 55340.62 88888.00 2007-07-24 19:29:02.625 205 12493.92 29.32 55340.62 88888.00 2007-07-24 19:29:02.750 205 12493.92 29.43 55340.68 88888.00 2007-07-24 19:29:02.875 205 12493.98 29.45 55340.68 88888.00 2007-07-24 19:29:03.000 205 12493.95 29.43 55340.65 88888.00 2007-07-24 19:29:03.125 205 12493.95 29.48 55340.68 88888.00 2007-07-24 19:29:03.250 205 12493.98 29.45 55340.65 88888.00 2007-07-24 19:29:03.375 205 12494.00 29.43 55340.62 88888.00 2007-07-24 19:29:03.500 205 12493.90 29.40 55340.60 88888.00 2007-07-24 19:29:03.625 205 12493.92 29.43 55340.65 88888.00 2007-07-24 19:29:03.750 205 12493.90 29.45 55340.62 88888.00 2007-07-24 19:29:03.875 205 12493.83 29.45 55340.65 88888.00 2007-07-24 19:29:04.000 205 12493.83 29.45 55340.68 88888.00 2007-07-24 19:29:04.125 205 12493.83 29.45 55340.68 88888.00 2007-07-24 19:29:04.250 205 12493.95 29.50 55340.70 88888.00 2007-07-24 19:29:04.375 205 12494.02 29.55 55340.68 88888.00 2007-07-24 19:29:04.500 205 12494.00 29.60 55340.65 88888.00 2007-07-24 19:29:04.625 205 12494.00 29.65 55340.68 88888.00 2007-07-24 19:29:04.750 205 12493.92 29.60 55340.68 88888.00 2007-07-24 19:29:04.875 205 12493.85 29.55 55340.68 88888.00 2007-07-24 19:29:05.000 205 12493.85 29.62 55340.65 88888.00 2007-07-24 19:29:05.125 205 12493.88 29.62 55340.62 88888.00 2007-07-24 19:29:05.250 205 12493.88 29.62 55340.68 88888.00 2007-07-24 19:29:05.375 205 12493.80 29.62 55340.65 88888.00 2007-07-24 19:29:05.500 205 12493.80 29.62 55340.65 88888.00 2007-07-24 19:29:05.625 205 12493.80 29.57 55340.68 88888.00 2007-07-24 19:29:05.750 205 12493.85 29.60 55340.68 88888.00 2007-07-24 19:29:05.875 205 12493.92 29.65 55340.68 88888.00 2007-07-24 19:29:06.000 205 12493.90 29.62 55340.65 88888.00 2007-07-24 19:29:06.125 205 12493.90 29.65 55340.65 88888.00 2007-07-24 19:29:06.250 205 12493.95 29.70 55340.68 88888.00 2007-07-24 19:29:06.375 205 12494.00 29.77 55340.70 88888.00 2007-07-24 19:29:06.500 205 12493.98 29.73 55340.70 88888.00 2007-07-24 19:29:06.625 205 12493.92 29.68 55340.68 88888.00 2007-07-24 19:29:06.750 205 12493.95 29.68 55340.68 88888.00 2007-07-24 19:29:06.875 205 12494.00 29.75 55340.68 88888.00 2007-07-24 19:29:07.000 205 12494.08 29.80 55340.68 88888.00 2007-07-24 19:29:07.125 205 12494.02 29.77 55340.68 88888.00 2007-07-24 19:29:07.250 205 12493.83 29.75 55340.65 88888.00 2007-07-24 19:29:07.375 205 12493.85 29.80 55340.65 88888.00 2007-07-24 19:29:07.500 205 12493.88 29.80 55340.65 88888.00 2007-07-24 19:29:07.625 205 12493.98 29.77 55340.68 88888.00 2007-07-24 19:29:07.750 205 12494.00 29.75 55340.70 88888.00 2007-07-24 19:29:07.875 205 12494.00 29.77 55340.70 88888.00 2007-07-24 19:29:08.000 205 12493.95 29.80 55340.70 88888.00 2007-07-24 19:29:08.125 205 12493.85 29.80 55340.68 88888.00 2007-07-24 19:29:08.250 205 12493.85 29.82 55340.70 88888.00 2007-07-24 19:29:08.375 205 12493.83 29.85 55340.70 88888.00 2007-07-24 19:29:08.500 205 12493.83 29.88 55340.72 88888.00 2007-07-24 19:29:08.625 205 12493.83 29.88 55340.70 88888.00 2007-07-24 19:29:08.750 205 12493.80 29.95 55340.72 88888.00 2007-07-24 19:29:08.875 205 12493.83 29.93 55340.72 88888.00 2007-07-24 19:29:09.000 205 12493.88 29.93 55340.70 88888.00 2007-07-24 19:29:09.125 205 12493.85 29.98 55340.72 88888.00 2007-07-24 19:29:09.250 205 12493.75 29.98 55340.72 88888.00 2007-07-24 19:29:09.375 205 12493.77 29.95 55340.72 88888.00 2007-07-24 19:29:09.500 205 12493.80 29.95 55340.70 88888.00 2007-07-24 19:29:09.625 205 12493.83 29.95 55340.70 88888.00 2007-07-24 19:29:09.750 205 12493.75 29.95 55340.70 88888.00 2007-07-24 19:29:09.875 205 12493.77 30.02 55340.72 88888.00 2007-07-24 19:29:10.000 205 12493.80 30.05 55340.72 88888.00 2007-07-24 19:29:10.125 205 12493.77 30.10 55340.72 88888.00 2007-07-24 19:29:10.250 205 12493.70 30.00 55340.70 88888.00 2007-07-24 19:29:10.375 205 12493.65 30.02 55340.70 88888.00 2007-07-24 19:29:10.500 205 12493.70 30.02 55340.72 88888.00 2007-07-24 19:29:10.625 205 12493.67 30.05 55340.70 88888.00 2007-07-24 19:29:10.750 205 12493.77 30.15 55340.70 88888.00 2007-07-24 19:29:10.875 205 12493.75 30.12 55340.68 88888.00 2007-07-24 19:29:11.000 205 12493.67 30.10 55340.65 88888.00 2007-07-24 19:29:11.125 205 12493.65 30.07 55340.68 88888.00 2007-07-24 19:29:11.250 205 12493.65 30.07 55340.70 88888.00 2007-07-24 19:29:11.375 205 12493.67 30.15 55340.70 88888.00 2007-07-24 19:29:11.500 205 12493.65 30.15 55340.68 88888.00 2007-07-24 19:29:11.625 205 12493.62 30.20 55340.70 88888.00 2007-07-24 19:29:11.750 205 12493.65 30.25 55340.72 88888.00 2007-07-24 19:29:11.875 205 12493.65 30.25 55340.72 88888.00 2007-07-24 19:29:12.000 205 12493.67 30.20 55340.68 88888.00 2007-07-24 19:29:12.125 205 12493.65 30.20 55340.68 88888.00 2007-07-24 19:29:12.250 205 12493.73 30.23 55340.65 88888.00 2007-07-24 19:29:12.375 205 12493.73 30.30 55340.68 88888.00 2007-07-24 19:29:12.500 205 12493.70 30.30 55340.70 88888.00 2007-07-24 19:29:12.625 205 12493.70 30.30 55340.72 88888.00 2007-07-24 19:29:12.750 205 12493.70 30.30 55340.75 88888.00 2007-07-24 19:29:12.875 205 12493.73 30.32 55340.75 88888.00 2007-07-24 19:29:13.000 205 12493.70 30.38 55340.75 88888.00 2007-07-24 19:29:13.125 205 12493.75 30.38 55340.75 88888.00 2007-07-24 19:29:13.250 205 12493.77 30.32 55340.75 88888.00 2007-07-24 19:29:13.375 205 12493.73 30.30 55340.75 88888.00 2007-07-24 19:29:13.500 205 12493.65 30.30 55340.75 88888.00 2007-07-24 19:29:13.625 205 12493.60 30.30 55340.72 88888.00 2007-07-24 19:29:13.750 205 12493.65 30.32 55340.72 88888.00 2007-07-24 19:29:13.875 205 12493.70 30.38 55340.75 88888.00 2007-07-24 19:29:14.000 205 12493.73 30.40 55340.72 88888.00 2007-07-24 19:29:14.125 205 12493.67 30.43 55340.72 88888.00 2007-07-24 19:29:14.250 205 12493.65 30.45 55340.75 88888.00 2007-07-24 19:29:14.375 205 12493.67 30.45 55340.72 88888.00 2007-07-24 19:29:14.500 205 12493.70 30.40 55340.75 88888.00 2007-07-24 19:29:14.625 205 12493.70 30.40 55340.75 88888.00 2007-07-24 19:29:14.750 205 12493.75 30.52 55340.75 88888.00 2007-07-24 19:29:14.875 205 12493.73 30.52 55340.75 88888.00 2007-07-24 19:29:15.000 205 12493.67 30.45 55340.75 88888.00 2007-07-24 19:29:15.125 205 12493.67 30.43 55340.72 88888.00 2007-07-24 19:29:15.250 205 12493.65 30.45 55340.72 88888.00 2007-07-24 19:29:15.375 205 12493.67 30.50 55340.75 88888.00 2007-07-24 19:29:15.500 205 12493.70 30.55 55340.78 88888.00 2007-07-24 19:29:15.625 205 12493.70 30.50 55340.80 88888.00 2007-07-24 19:29:15.750 205 12493.70 30.55 55340.78 88888.00 2007-07-24 19:29:15.875 205 12493.70 30.55 55340.75 88888.00 2007-07-24 19:29:16.000 205 12493.65 30.52 55340.75 88888.00 2007-07-24 19:29:16.125 205 12493.60 30.55 55340.72 88888.00 2007-07-24 19:29:16.250 205 12493.58 30.60 55340.75 88888.00 2007-07-24 19:29:16.375 205 12493.65 30.65 55340.75 88888.00 2007-07-24 19:29:16.500 205 12493.70 30.62 55340.75 88888.00 2007-07-24 19:29:16.625 205 12493.67 30.57 55340.72 88888.00 2007-07-24 19:29:16.750 205 12493.62 30.60 55340.75 88888.00 2007-07-24 19:29:16.875 205 12493.60 30.60 55340.78 88888.00 2007-07-24 19:29:17.000 205 12493.62 30.60 55340.75 88888.00 2007-07-24 19:29:17.125 205 12493.67 30.55 55340.72 88888.00 2007-07-24 19:29:17.250 205 12493.65 30.60 55340.75 88888.00 2007-07-24 19:29:17.375 205 12493.62 30.70 55340.75 88888.00 2007-07-24 19:29:17.500 205 12493.55 30.70 55340.72 88888.00 2007-07-24 19:29:17.625 205 12493.55 30.68 55340.72 88888.00 2007-07-24 19:29:17.750 205 12493.52 30.65 55340.78 88888.00 2007-07-24 19:29:17.875 205 12493.58 30.68 55340.80 88888.00 2007-07-24 19:29:18.000 205 12493.58 30.73 55340.75 88888.00 2007-07-24 19:29:18.125 205 12493.50 30.75 55340.72 88888.00 2007-07-24 19:29:18.250 205 12493.45 30.80 55340.75 88888.00 2007-07-24 19:29:18.375 205 12493.60 30.82 55340.75 88888.00 2007-07-24 19:29:18.500 205 12493.60 30.80 55340.75 88888.00 2007-07-24 19:29:18.625 205 12493.48 30.70 55340.72 88888.00 2007-07-24 19:29:18.750 205 12493.50 30.77 55340.75 88888.00 2007-07-24 19:29:18.875 205 12493.50 30.85 55340.75 88888.00 2007-07-24 19:29:19.000 205 12493.48 30.80 55340.78 88888.00 2007-07-24 19:29:19.125 205 12493.48 30.80 55340.78 88888.00 2007-07-24 19:29:19.250 205 12493.40 30.80 55340.78 88888.00 2007-07-24 19:29:19.375 205 12493.45 30.82 55340.78 88888.00 2007-07-24 19:29:19.500 205 12493.42 30.77 55340.78 88888.00 2007-07-24 19:29:19.625 205 12493.42 30.82 55340.80 88888.00 2007-07-24 19:29:19.750 205 12493.45 30.90 55340.80 88888.00 2007-07-24 19:29:19.875 205 12493.42 30.93 55340.82 88888.00 2007-07-24 19:29:20.000 205 12493.48 30.90 55340.78 88888.00 2007-07-24 19:29:20.125 205 12493.45 30.90 55340.82 88888.00 2007-07-24 19:29:20.250 205 12493.33 30.85 55340.82 88888.00 2007-07-24 19:29:20.375 205 12493.38 30.88 55340.80 88888.00 2007-07-24 19:29:20.500 205 12493.45 30.90 55340.80 88888.00 2007-07-24 19:29:20.625 205 12493.48 30.88 55340.80 88888.00 2007-07-24 19:29:20.750 205 12493.45 30.88 55340.75 88888.00 2007-07-24 19:29:20.875 205 12493.45 30.90 55340.78 88888.00 2007-07-24 19:29:21.000 205 12493.48 30.85 55340.75 88888.00 2007-07-24 19:29:21.125 205 12493.45 30.80 55340.75 88888.00 2007-07-24 19:29:21.250 205 12493.45 30.85 55340.80 88888.00 2007-07-24 19:29:21.375 205 12493.52 30.93 55340.78 88888.00 2007-07-24 19:29:21.500 205 12493.50 30.93 55340.82 88888.00 2007-07-24 19:29:21.625 205 12493.42 30.90 55340.78 88888.00 2007-07-24 19:29:21.750 205 12493.33 30.82 55340.78 88888.00 2007-07-24 19:29:21.875 205 12493.35 30.82 55340.75 88888.00 2007-07-24 19:29:22.000 205 12493.33 30.82 55340.80 88888.00 2007-07-24 19:29:22.125 205 12493.40 30.88 55340.78 88888.00 2007-07-24 19:29:22.250 205 12493.45 30.88 55340.80 88888.00 2007-07-24 19:29:22.375 205 12493.50 30.88 55340.80 88888.00 2007-07-24 19:29:22.500 205 12493.58 30.90 55340.80 88888.00 2007-07-24 19:29:22.625 205 12493.60 30.90 55340.78 88888.00 2007-07-24 19:29:22.750 205 12493.48 30.90 55340.75 88888.00 2007-07-24 19:29:22.875 205 12493.42 30.90 55340.72 88888.00 2007-07-24 19:29:23.000 205 12493.48 30.90 55340.75 88888.00 2007-07-24 19:29:23.125 205 12493.55 30.93 55340.78 88888.00 2007-07-24 19:29:23.250 205 12493.42 30.90 55340.80 88888.00 2007-07-24 19:29:23.375 205 12493.42 30.93 55340.80 88888.00 2007-07-24 19:29:23.500 205 12493.52 30.98 55340.80 88888.00 2007-07-24 19:29:23.625 205 12493.50 30.98 55340.78 88888.00 2007-07-24 19:29:23.750 205 12493.50 31.00 55340.80 88888.00 2007-07-24 19:29:23.875 205 12493.48 31.00 55340.82 88888.00 2007-07-24 19:29:24.000 205 12493.42 30.95 55340.80 88888.00 2007-07-24 19:29:24.125 205 12493.40 30.98 55340.80 88888.00 2007-07-24 19:29:24.250 205 12493.48 30.98 55340.82 88888.00 2007-07-24 19:29:24.375 205 12493.50 30.98 55340.82 88888.00 2007-07-24 19:29:24.500 205 12493.45 31.00 55340.82 88888.00 2007-07-24 19:29:24.625 205 12493.45 31.00 55340.85 88888.00 2007-07-24 19:29:24.750 205 12493.42 30.98 55340.85 88888.00 2007-07-24 19:29:24.875 205 12493.42 30.95 55340.82 88888.00 2007-07-24 19:29:25.000 205 12493.42 30.90 55340.82 88888.00 2007-07-24 19:29:25.125 205 12493.48 30.90 55340.85 88888.00 2007-07-24 19:29:25.250 205 12493.48 30.93 55340.82 88888.00 2007-07-24 19:29:25.375 205 12493.50 30.95 55340.82 88888.00 2007-07-24 19:29:25.500 205 12493.45 30.98 55340.82 88888.00 2007-07-24 19:29:25.625 205 12493.45 31.00 55340.85 88888.00 2007-07-24 19:29:25.750 205 12493.42 30.93 55340.78 88888.00 2007-07-24 19:29:25.875 205 12493.40 30.93 55340.78 88888.00 2007-07-24 19:29:26.000 205 12493.38 30.90 55340.82 88888.00 2007-07-24 19:29:26.125 205 12493.40 30.90 55340.82 88888.00 2007-07-24 19:29:26.250 205 12493.33 30.90 55340.82 88888.00 2007-07-24 19:29:26.375 205 12493.42 30.93 55340.82 88888.00 2007-07-24 19:29:26.500 205 12493.50 30.98 55340.82 88888.00 2007-07-24 19:29:26.625 205 12493.48 30.95 55340.80 88888.00 2007-07-24 19:29:26.750 205 12493.45 30.95 55340.78 88888.00 2007-07-24 19:29:26.875 205 12493.42 30.90 55340.82 88888.00 2007-07-24 19:29:27.000 205 12493.40 30.93 55340.80 88888.00 2007-07-24 19:29:27.125 205 12493.40 30.93 55340.82 88888.00 2007-07-24 19:29:27.250 205 12493.42 30.93 55340.80 88888.00 2007-07-24 19:29:27.375 205 12493.50 30.98 55340.80 88888.00 2007-07-24 19:29:27.500 205 12493.52 31.00 55340.82 88888.00 2007-07-24 19:29:27.625 205 12493.48 31.02 55340.80 88888.00 2007-07-24 19:29:27.750 205 12493.42 30.98 55340.78 88888.00 2007-07-24 19:29:27.875 205 12493.42 30.93 55340.80 88888.00 2007-07-24 19:29:28.000 205 12493.48 30.95 55340.85 88888.00 2007-07-24 19:29:28.125 205 12493.48 30.95 55340.88 88888.00 2007-07-24 19:29:28.250 205 12493.42 30.95 55340.85 88888.00 2007-07-24 19:29:28.375 205 12493.48 30.90 55340.82 88888.00 2007-07-24 19:29:28.500 205 12493.50 30.90 55340.80 88888.00 2007-07-24 19:29:28.625 205 12493.48 30.88 55340.82 88888.00 2007-07-24 19:29:28.750 205 12493.48 30.88 55340.80 88888.00 2007-07-24 19:29:28.875 205 12493.55 30.90 55340.82 88888.00 2007-07-24 19:29:29.000 205 12493.50 30.82 55340.82 88888.00 2007-07-24 19:29:29.125 205 12493.50 30.80 55340.82 88888.00 2007-07-24 19:29:29.250 205 12493.45 30.85 55340.80 88888.00 2007-07-24 19:29:29.375 205 12493.48 30.90 55340.82 88888.00 2007-07-24 19:29:29.500 205 12493.55 30.90 55340.80 88888.00 2007-07-24 19:29:29.625 205 12493.50 30.85 55340.80 88888.00 2007-07-24 19:29:29.750 205 12493.50 30.90 55340.82 88888.00 2007-07-24 19:29:29.875 205 12493.52 30.93 55340.82 88888.00 2007-07-24 19:29:30.000 205 12493.45 30.88 55340.82 88888.00 2007-07-24 19:29:30.125 205 12493.40 30.82 55340.85 88888.00 2007-07-24 19:29:30.250 205 12493.38 30.77 55340.88 88888.00 2007-07-24 19:29:30.375 205 12493.45 30.80 55340.88 88888.00 2007-07-24 19:29:30.500 205 12493.50 30.82 55340.85 88888.00 2007-07-24 19:29:30.625 205 12493.52 30.80 55340.82 88888.00 2007-07-24 19:29:30.750 205 12493.50 30.80 55340.85 88888.00 2007-07-24 19:29:30.875 205 12493.45 30.80 55340.85 88888.00 2007-07-24 19:29:31.000 205 12493.45 30.82 55340.82 88888.00 2007-07-24 19:29:31.125 205 12493.48 30.82 55340.88 88888.00 2007-07-24 19:29:31.250 205 12493.50 30.82 55340.88 88888.00 2007-07-24 19:29:31.375 205 12493.50 30.85 55340.82 88888.00 2007-07-24 19:29:31.500 205 12493.50 30.82 55340.85 88888.00 2007-07-24 19:29:31.625 205 12493.50 30.82 55340.88 88888.00 2007-07-24 19:29:31.750 205 12493.50 30.82 55340.88 88888.00 2007-07-24 19:29:31.875 205 12493.55 30.85 55340.90 88888.00 2007-07-24 19:29:32.000 205 12493.55 30.80 55340.85 88888.00 2007-07-24 19:29:32.125 205 12493.55 30.75 55340.82 88888.00 2007-07-24 19:29:32.250 205 12493.55 30.73 55340.88 88888.00 2007-07-24 19:29:32.375 205 12493.62 30.80 55340.90 88888.00 2007-07-24 19:29:32.500 205 12493.60 30.77 55340.90 88888.00 2007-07-24 19:29:32.625 205 12493.60 30.75 55340.85 88888.00 2007-07-24 19:29:32.750 205 12493.58 30.75 55340.82 88888.00 2007-07-24 19:29:32.875 205 12493.55 30.73 55340.85 88888.00 2007-07-24 19:29:33.000 205 12493.55 30.70 55340.85 88888.00 2007-07-24 19:29:33.125 205 12493.52 30.73 55340.85 88888.00 2007-07-24 19:29:33.250 205 12493.55 30.73 55340.88 88888.00 2007-07-24 19:29:33.375 205 12493.52 30.65 55340.85 88888.00 2007-07-24 19:29:33.500 205 12493.58 30.65 55340.85 88888.00 2007-07-24 19:29:33.625 205 12493.58 30.65 55340.85 88888.00 2007-07-24 19:29:33.750 205 12493.55 30.70 55340.85 88888.00 2007-07-24 19:29:33.875 205 12493.52 30.68 55340.85 88888.00 2007-07-24 19:29:34.000 205 12493.58 30.62 55340.88 88888.00 2007-07-24 19:29:34.125 205 12493.62 30.65 55340.88 88888.00 2007-07-24 19:29:34.250 205 12493.62 30.62 55340.93 88888.00 2007-07-24 19:29:34.375 205 12493.55 30.62 55340.88 88888.00 2007-07-24 19:29:34.500 205 12493.58 30.65 55340.88 88888.00 2007-07-24 19:29:34.625 205 12493.58 30.60 55340.88 88888.00 2007-07-24 19:29:34.750 205 12493.55 30.57 55340.82 88888.00 2007-07-24 19:29:34.875 205 12493.52 30.57 55340.80 88888.00 2007-07-24 19:29:35.000 205 12493.55 30.55 55340.82 88888.00 2007-07-24 19:29:35.125 205 12493.60 30.57 55340.88 88888.00 2007-07-24 19:29:35.250 205 12493.55 30.55 55340.88 88888.00 2007-07-24 19:29:35.375 205 12493.58 30.55 55340.85 88888.00 2007-07-24 19:29:35.500 205 12493.60 30.55 55340.82 88888.00 2007-07-24 19:29:35.625 205 12493.60 30.55 55340.82 88888.00 2007-07-24 19:29:35.750 205 12493.52 30.52 55340.82 88888.00 2007-07-24 19:29:35.875 205 12493.50 30.52 55340.82 88888.00 2007-07-24 19:29:36.000 205 12493.58 30.50 55340.82 88888.00 2007-07-24 19:29:36.125 205 12493.62 30.55 55340.85 88888.00 2007-07-24 19:29:36.250 205 12493.62 30.52 55340.90 88888.00 2007-07-24 19:29:36.375 205 12493.60 30.50 55340.85 88888.00 2007-07-24 19:29:36.500 205 12493.55 30.50 55340.82 88888.00 2007-07-24 19:29:36.625 205 12493.60 30.50 55340.85 88888.00 2007-07-24 19:29:36.750 205 12493.67 30.48 55340.82 88888.00 2007-07-24 19:29:36.875 205 12493.75 30.52 55340.88 88888.00 2007-07-24 19:29:37.000 205 12493.75 30.50 55340.85 88888.00 2007-07-24 19:29:37.125 205 12493.77 30.48 55340.85 88888.00 2007-07-24 19:29:37.250 205 12493.73 30.43 55340.85 88888.00 2007-07-24 19:29:37.375 205 12493.67 30.43 55340.80 88888.00 2007-07-24 19:29:37.500 205 12493.67 30.45 55340.82 88888.00 2007-07-24 19:29:37.625 205 12493.65 30.48 55340.85 88888.00 2007-07-24 19:29:37.750 205 12493.67 30.50 55340.88 88888.00 2007-07-24 19:29:37.875 205 12493.65 30.48 55340.88 88888.00 2007-07-24 19:29:38.000 205 12493.62 30.43 55340.85 88888.00 2007-07-24 19:29:38.125 205 12493.67 30.38 55340.85 88888.00 2007-07-24 19:29:38.250 205 12493.70 30.35 55340.88 88888.00 2007-07-24 19:29:38.375 205 12493.70 30.38 55340.88 88888.00 2007-07-24 19:29:38.500 205 12493.67 30.38 55340.88 88888.00 2007-07-24 19:29:38.625 205 12493.77 30.35 55340.90 88888.00 2007-07-24 19:29:38.750 205 12493.75 30.32 55340.93 88888.00 2007-07-24 19:29:38.875 205 12493.67 30.30 55340.90 88888.00 2007-07-24 19:29:39.000 205 12493.70 30.35 55340.88 88888.00 2007-07-24 19:29:39.125 205 12493.77 30.35 55340.90 88888.00 2007-07-24 19:29:39.250 205 12493.80 30.32 55340.90 88888.00 2007-07-24 19:29:39.375 205 12493.70 30.27 55340.88 88888.00 2007-07-24 19:29:39.500 205 12493.70 30.25 55340.90 88888.00 2007-07-24 19:29:39.625 205 12493.77 30.25 55340.90 88888.00 2007-07-24 19:29:39.750 205 12493.73 30.23 55340.88 88888.00 2007-07-24 19:29:39.875 205 12493.73 30.25 55340.90 88888.00 2007-07-24 19:29:40.000 205 12493.70 30.27 55340.90 88888.00 2007-07-24 19:29:40.125 205 12493.70 30.27 55340.90 88888.00 2007-07-24 19:29:40.250 205 12493.73 30.23 55340.88 88888.00 2007-07-24 19:29:40.375 205 12493.70 30.23 55340.88 88888.00 2007-07-24 19:29:40.500 205 12493.70 30.25 55340.88 88888.00 2007-07-24 19:29:40.625 205 12493.67 30.27 55340.90 88888.00 2007-07-24 19:29:40.750 205 12493.67 30.23 55340.90 88888.00 2007-07-24 19:29:40.875 205 12493.70 30.20 55340.88 88888.00 2007-07-24 19:29:41.000 205 12493.75 30.18 55340.88 88888.00 2007-07-24 19:29:41.125 205 12493.80 30.15 55340.90 88888.00 2007-07-24 19:29:41.250 205 12493.73 30.12 55340.88 88888.00 2007-07-24 19:29:41.375 205 12493.73 30.10 55340.88 88888.00 2007-07-24 19:29:41.500 205 12493.75 30.18 55340.90 88888.00 2007-07-24 19:29:41.625 205 12493.77 30.18 55340.90 88888.00 2007-07-24 19:29:41.750 205 12493.80 30.10 55340.90 88888.00 2007-07-24 19:29:41.875 205 12493.73 30.05 55340.90 88888.00 2007-07-24 19:29:42.000 205 12493.77 30.12 55340.88 88888.00 2007-07-24 19:29:42.125 205 12493.77 30.10 55340.90 88888.00 2007-07-24 19:29:42.250 205 12493.77 30.05 55340.90 88888.00 2007-07-24 19:29:42.375 205 12493.80 30.07 55340.90 88888.00 2007-07-24 19:29:42.500 205 12493.80 30.10 55340.88 88888.00 2007-07-24 19:29:42.625 205 12493.75 30.07 55340.93 88888.00 2007-07-24 19:29:42.750 205 12493.77 30.02 55340.88 88888.00 2007-07-24 19:29:42.875 205 12493.88 30.02 55340.90 88888.00 2007-07-24 19:29:43.000 205 12493.90 30.05 55340.90 88888.00 2007-07-24 19:29:43.125 205 12493.83 30.02 55340.93 88888.00 2007-07-24 19:29:43.250 205 12493.75 30.02 55340.93 88888.00 2007-07-24 19:29:43.375 205 12493.77 30.02 55340.90 88888.00 2007-07-24 19:29:43.500 205 12493.73 29.98 55340.88 88888.00 2007-07-24 19:29:43.625 205 12493.75 29.95 55340.90 88888.00 2007-07-24 19:29:43.750 205 12493.80 29.95 55340.93 88888.00 2007-07-24 19:29:43.875 205 12493.77 29.93 55340.93 88888.00 2007-07-24 19:29:44.000 205 12493.85 30.00 55340.93 88888.00 2007-07-24 19:29:44.125 205 12493.88 29.95 55340.93 88888.00 2007-07-24 19:29:44.250 205 12493.83 29.88 55340.93 88888.00 2007-07-24 19:29:44.375 205 12493.88 29.90 55340.93 88888.00 2007-07-24 19:29:44.500 205 12493.85 29.93 55340.93 88888.00 2007-07-24 19:29:44.625 205 12493.83 29.93 55340.95 88888.00 2007-07-24 19:29:44.750 205 12493.80 29.90 55340.93 88888.00 2007-07-24 19:29:44.875 205 12493.80 29.85 55340.95 88888.00 2007-07-24 19:29:45.000 205 12493.85 29.88 55340.90 88888.00 2007-07-24 19:29:45.125 205 12493.85 29.85 55340.90 88888.00 2007-07-24 19:29:45.250 205 12493.88 29.82 55340.95 88888.00 2007-07-24 19:29:45.375 205 12493.88 29.82 55340.97 88888.00 2007-07-24 19:29:45.500 205 12493.85 29.82 55340.95 88888.00 2007-07-24 19:29:45.625 205 12493.85 29.77 55340.90 88888.00 2007-07-24 19:29:45.750 205 12493.83 29.75 55340.93 88888.00 2007-07-24 19:29:45.875 205 12493.80 29.80 55340.97 88888.00 2007-07-24 19:29:46.000 205 12493.83 29.82 55340.97 88888.00 2007-07-24 19:29:46.125 205 12493.80 29.77 55340.95 88888.00 2007-07-24 19:29:46.250 205 12493.80 29.77 55340.97 88888.00 2007-07-24 19:29:46.375 205 12493.90 29.75 55340.95 88888.00 2007-07-24 19:29:46.500 205 12493.92 29.70 55340.95 88888.00 2007-07-24 19:29:46.625 205 12493.90 29.73 55340.97 88888.00 2007-07-24 19:29:46.750 205 12493.95 29.75 55340.97 88888.00 2007-07-24 19:29:46.875 205 12493.98 29.70 55340.97 88888.00 2007-07-24 19:29:47.000 205 12494.02 29.65 55340.95 88888.00 2007-07-24 19:29:47.125 205 12494.00 29.65 55340.93 88888.00 2007-07-24 19:29:47.250 205 12493.90 29.73 55340.95 88888.00 2007-07-24 19:29:47.375 205 12493.92 29.70 55340.95 88888.00 2007-07-24 19:29:47.500 205 12493.98 29.70 55340.95 88888.00 2007-07-24 19:29:47.625 205 12494.02 29.65 55340.97 88888.00 2007-07-24 19:29:47.750 205 12493.98 29.62 55340.97 88888.00 2007-07-24 19:29:47.875 205 12493.95 29.65 55340.95 88888.00 2007-07-24 19:29:48.000 205 12493.90 29.70 55340.95 88888.00 2007-07-24 19:29:48.125 205 12493.92 29.68 55340.97 88888.00 2007-07-24 19:29:48.250 205 12494.00 29.62 55340.95 88888.00 2007-07-24 19:29:48.375 205 12494.08 29.65 55340.93 88888.00 2007-07-24 19:29:48.500 205 12494.08 29.62 55340.95 88888.00 2007-07-24 19:29:48.625 205 12494.08 29.57 55340.93 88888.00 2007-07-24 19:29:48.750 205 12494.15 29.57 55340.95 88888.00 2007-07-24 19:29:48.875 205 12494.15 29.55 55340.97 88888.00 2007-07-24 19:29:49.000 205 12494.15 29.57 55340.95 88888.00 2007-07-24 19:29:49.125 205 12494.08 29.55 55340.95 88888.00 2007-07-24 19:29:49.250 205 12493.98 29.55 55340.95 88888.00 2007-07-24 19:29:49.375 205 12494.02 29.57 55340.95 88888.00 2007-07-24 19:29:49.500 205 12494.10 29.60 55340.97 88888.00 2007-07-24 19:29:49.625 205 12494.12 29.57 55340.97 88888.00 2007-07-24 19:29:49.750 205 12494.10 29.48 55340.95 88888.00 2007-07-24 19:29:49.875 205 12494.12 29.48 55340.95 88888.00 2007-07-24 19:29:50.000 205 12494.12 29.50 55340.95 88888.00 2007-07-24 19:29:50.125 205 12494.08 29.50 55340.95 88888.00 2007-07-24 19:29:50.250 205 12494.00 29.45 55340.97 88888.00 2007-07-24 19:29:50.375 205 12494.00 29.45 55340.97 88888.00 2007-07-24 19:29:50.500 205 12493.95 29.45 55340.97 88888.00 2007-07-24 19:29:50.625 205 12494.00 29.45 55340.93 88888.00 2007-07-24 19:29:50.750 205 12494.08 29.43 55340.95 88888.00 2007-07-24 19:29:50.875 205 12494.08 29.43 55340.97 88888.00 2007-07-24 19:29:51.000 205 12494.05 29.45 55340.95 88888.00 2007-07-24 19:29:51.125 205 12494.08 29.48 55340.95 88888.00 2007-07-24 19:29:51.250 205 12494.08 29.48 55340.95 88888.00 2007-07-24 19:29:51.375 205 12494.12 29.45 55340.97 88888.00 2007-07-24 19:29:51.500 205 12494.02 29.40 55340.97 88888.00 2007-07-24 19:29:51.625 205 12494.00 29.40 55341.00 88888.00 2007-07-24 19:29:51.750 205 12494.05 29.38 55340.97 88888.00 2007-07-24 19:29:51.875 205 12494.08 29.32 55340.97 88888.00 2007-07-24 19:29:52.000 205 12494.10 29.32 55340.97 88888.00 2007-07-24 19:29:52.125 205 12494.10 29.38 55341.00 88888.00 2007-07-24 19:29:52.250 205 12494.15 29.35 55341.05 88888.00 2007-07-24 19:29:52.375 205 12494.15 29.32 55341.05 88888.00 2007-07-24 19:29:52.500 205 12494.10 29.30 55341.03 88888.00 2007-07-24 19:29:52.625 205 12494.02 29.25 55341.00 88888.00 2007-07-24 19:29:52.750 205 12494.00 29.20 55340.97 88888.00 2007-07-24 19:29:52.875 205 12494.05 29.20 55340.97 88888.00 2007-07-24 19:29:53.000 205 12494.05 29.20 55340.97 88888.00 2007-07-24 19:29:53.125 205 12494.10 29.23 55341.00 88888.00 2007-07-24 19:29:53.250 205 12494.12 29.20 55341.05 88888.00 2007-07-24 19:29:53.375 205 12494.12 29.15 55341.00 88888.00 2007-07-24 19:29:53.500 205 12494.10 29.15 55341.00 88888.00 2007-07-24 19:29:53.625 205 12494.15 29.20 55341.03 88888.00 2007-07-24 19:29:53.750 205 12494.15 29.20 55340.97 88888.00 2007-07-24 19:29:53.875 205 12494.08 29.20 55340.97 88888.00 2007-07-24 19:29:54.000 205 12494.10 29.20 55340.97 88888.00 2007-07-24 19:29:54.125 205 12494.10 29.12 55340.97 88888.00 2007-07-24 19:29:54.250 205 12494.10 29.07 55340.97 88888.00 2007-07-24 19:29:54.375 205 12494.17 29.12 55340.97 88888.00 2007-07-24 19:29:54.500 205 12494.12 29.15 55340.97 88888.00 2007-07-24 19:29:54.625 205 12494.12 29.15 55341.00 88888.00 2007-07-24 19:29:54.750 205 12494.20 29.20 55341.03 88888.00 2007-07-24 19:29:54.875 205 12494.17 29.12 55341.05 88888.00 2007-07-24 19:29:55.000 205 12494.17 29.07 55341.00 88888.00 2007-07-24 19:29:55.125 205 12494.25 29.07 55341.00 88888.00 2007-07-24 19:29:55.250 205 12494.23 29.02 55340.97 88888.00 2007-07-24 19:29:55.375 205 12494.27 29.02 55341.00 88888.00 2007-07-24 19:29:55.500 205 12494.25 29.02 55341.03 88888.00 2007-07-24 19:29:55.625 205 12494.33 29.10 55341.03 88888.00 2007-07-24 19:29:55.750 205 12494.35 29.07 55341.03 88888.00 2007-07-24 19:29:55.875 205 12494.33 29.05 55341.03 88888.00 2007-07-24 19:29:56.000 205 12494.38 29.02 55341.00 88888.00 2007-07-24 19:29:56.125 205 12494.35 28.98 55341.00 88888.00 2007-07-24 19:29:56.250 205 12494.33 28.98 55341.03 88888.00 2007-07-24 19:29:56.375 205 12494.27 28.95 55341.00 88888.00 2007-07-24 19:29:56.500 205 12494.27 28.90 55340.97 88888.00 2007-07-24 19:29:56.625 205 12494.27 28.95 55341.00 88888.00 2007-07-24 19:29:56.750 205 12494.33 29.00 55341.03 88888.00 2007-07-24 19:29:56.875 205 12494.33 28.98 55341.03 88888.00 2007-07-24 19:29:57.000 205 12494.40 28.95 55340.97 88888.00 2007-07-24 19:29:57.125 205 12494.45 28.95 55341.00 88888.00 2007-07-24 19:29:57.250 205 12494.40 28.98 55341.00 88888.00 2007-07-24 19:29:57.375 205 12494.38 28.90 55340.97 88888.00 2007-07-24 19:29:57.500 205 12494.35 28.88 55341.00 88888.00 2007-07-24 19:29:57.625 205 12494.33 28.88 55341.00 88888.00 2007-07-24 19:29:57.750 205 12494.33 28.88 55340.97 88888.00 2007-07-24 19:29:57.875 205 12494.42 28.90 55341.00 88888.00 2007-07-24 19:29:58.000 205 12494.50 28.93 55341.00 88888.00 2007-07-24 19:29:58.125 205 12494.50 28.88 55341.05 88888.00 2007-07-24 19:29:58.250 205 12494.42 28.85 55341.07 88888.00 2007-07-24 19:29:58.375 205 12494.45 28.85 55341.07 88888.00 2007-07-24 19:29:58.500 205 12494.40 28.82 55341.03 88888.00 2007-07-24 19:29:58.625 205 12494.42 28.88 55341.05 88888.00 2007-07-24 19:29:58.750 205 12494.48 28.88 55341.07 88888.00 2007-07-24 19:29:58.875 205 12494.42 28.80 55341.07 88888.00 2007-07-24 19:29:59.000 205 12494.40 28.80 55341.05 88888.00 2007-07-24 19:29:59.125 205 12494.40 28.82 55341.05 88888.00 2007-07-24 19:29:59.250 205 12494.40 28.77 55341.05 88888.00 2007-07-24 19:29:59.375 205 12494.40 28.80 55341.05 88888.00 2007-07-24 19:29:59.500 205 12494.50 28.82 55341.10 88888.00 2007-07-24 19:29:59.625 205 12494.45 28.80 55341.10 88888.00 2007-07-24 19:29:59.750 205 12494.40 28.73 55341.05 88888.00 2007-07-24 19:29:59.875 205 12494.45 28.73 55341.05 88888.00 2007-07-24 19:30:00.000 205 12494.45 28.70 55341.05 88888.00 2007-07-24 19:30:00.125 205 12494.40 28.70 55341.07 88888.00 2007-07-24 19:30:00.250 205 12494.42 28.75 55341.07 88888.00 2007-07-24 19:30:00.375 205 12494.48 28.75 55341.05 88888.00 2007-07-24 19:30:00.500 205 12494.45 28.68 55341.05 88888.00 2007-07-24 19:30:00.625 205 12494.38 28.68 55341.05 88888.00 2007-07-24 19:30:00.750 205 12494.33 28.62 55341.05 88888.00 2007-07-24 19:30:00.875 205 12494.42 28.60 55341.05 88888.00 2007-07-24 19:30:01.000 205 12494.50 28.62 55341.07 88888.00 2007-07-24 19:30:01.125 205 12494.55 28.62 55341.07 88888.00 2007-07-24 19:30:01.250 205 12494.50 28.65 55341.12 88888.00 2007-07-24 19:30:01.375 205 12494.50 28.70 55341.07 88888.00 2007-07-24 19:30:01.500 205 12494.48 28.70 55341.05 88888.00 2007-07-24 19:30:01.625 205 12494.48 28.60 55341.07 88888.00 2007-07-24 19:30:01.750 205 12494.50 28.60 55341.07 88888.00 2007-07-24 19:30:01.875 205 12494.52 28.65 55341.07 88888.00 2007-07-24 19:30:02.000 205 12494.48 28.57 55341.07 88888.00 2007-07-24 19:30:02.125 205 12494.42 28.62 55341.07 88888.00 2007-07-24 19:30:02.250 205 12494.52 28.62 55341.12 88888.00 2007-07-24 19:30:02.375 205 12494.50 28.60 55341.10 88888.00 2007-07-24 19:30:02.500 205 12494.42 28.55 55341.10 88888.00 2007-07-24 19:30:02.625 205 12494.45 28.55 55341.07 88888.00 2007-07-24 19:30:02.750 205 12494.50 28.57 55341.07 88888.00 2007-07-24 19:30:02.875 205 12494.50 28.55 55341.12 88888.00 2007-07-24 19:30:03.000 205 12494.48 28.52 55341.07 88888.00 2007-07-24 19:30:03.125 205 12494.50 28.50 55341.10 88888.00 2007-07-24 19:30:03.250 205 12494.48 28.48 55341.10 88888.00 2007-07-24 19:30:03.375 205 12494.45 28.52 55341.10 88888.00 2007-07-24 19:30:03.500 205 12494.38 28.55 55341.12 88888.00 2007-07-24 19:30:03.625 205 12494.38 28.57 55341.15 88888.00 2007-07-24 19:30:03.750 205 12494.38 28.52 55341.12 88888.00 2007-07-24 19:30:03.875 205 12494.48 28.50 55341.15 88888.00 2007-07-24 19:30:04.000 205 12494.48 28.52 55341.10 88888.00 2007-07-24 19:30:04.125 205 12494.48 28.50 55341.10 88888.00 2007-07-24 19:30:04.250 205 12494.48 28.50 55341.12 88888.00 2007-07-24 19:30:04.375 205 12494.45 28.52 55341.12 88888.00 2007-07-24 19:30:04.500 205 12494.42 28.50 55341.15 88888.00 2007-07-24 19:30:04.625 205 12494.40 28.50 55341.12 88888.00 2007-07-24 19:30:04.750 205 12494.42 28.48 55341.10 88888.00 2007-07-24 19:30:04.875 205 12494.48 28.43 55341.10 88888.00 2007-07-24 19:30:05.000 205 12494.42 28.43 55341.10 88888.00 2007-07-24 19:30:05.125 205 12494.38 28.38 55341.12 88888.00 2007-07-24 19:30:05.250 205 12494.40 28.43 55341.12 88888.00 2007-07-24 19:30:05.375 205 12494.45 28.43 55341.15 88888.00 2007-07-24 19:30:05.500 205 12494.42 28.48 55341.15 88888.00 2007-07-24 19:30:05.625 205 12494.45 28.48 55341.15 88888.00 2007-07-24 19:30:05.750 205 12494.45 28.48 55341.18 88888.00 2007-07-24 19:30:05.875 205 12494.48 28.52 55341.15 88888.00 2007-07-24 19:30:06.000 205 12494.45 28.50 55341.12 88888.00 2007-07-24 19:30:06.125 205 12494.45 28.43 55341.15 88888.00 2007-07-24 19:30:06.250 205 12494.48 28.40 55341.18 88888.00 2007-07-24 19:30:06.375 205 12494.42 28.43 55341.18 88888.00 2007-07-24 19:30:06.500 205 12494.45 28.50 55341.20 88888.00 2007-07-24 19:30:06.625 205 12494.50 28.48 55341.18 88888.00 2007-07-24 19:30:06.750 205 12494.48 28.45 55341.15 88888.00 2007-07-24 19:30:06.875 205 12494.50 28.43 55341.15 88888.00 2007-07-24 19:30:07.000 205 12494.58 28.43 55341.12 88888.00 2007-07-24 19:30:07.125 205 12494.55 28.40 55341.15 88888.00 2007-07-24 19:30:07.250 205 12494.45 28.40 55341.18 88888.00 2007-07-24 19:30:07.375 205 12494.48 28.38 55341.18 88888.00 2007-07-24 19:30:07.500 205 12494.48 28.35 55341.20 88888.00 2007-07-24 19:30:07.625 205 12494.42 28.35 55341.18 88888.00 2007-07-24 19:30:07.750 205 12494.40 28.35 55341.15 88888.00 2007-07-24 19:30:07.875 205 12494.45 28.38 55341.12 88888.00 2007-07-24 19:30:08.000 205 12494.45 28.40 55341.15 88888.00 2007-07-24 19:30:08.125 205 12494.40 28.45 55341.18 88888.00 2007-07-24 19:30:08.250 205 12494.30 28.40 55341.20 88888.00 2007-07-24 19:30:08.375 205 12494.35 28.32 55341.20 88888.00 2007-07-24 19:30:08.500 205 12494.40 28.30 55341.20 88888.00 2007-07-24 19:30:08.625 205 12494.40 28.30 55341.18 88888.00 2007-07-24 19:30:08.750 205 12494.38 28.35 55341.18 88888.00 2007-07-24 19:30:08.875 205 12494.40 28.35 55341.18 88888.00 2007-07-24 19:30:09.000 205 12494.35 28.35 55341.15 88888.00 2007-07-24 19:30:09.125 205 12494.33 28.35 55341.18 88888.00 2007-07-24 19:30:09.250 205 12494.40 28.38 55341.20 88888.00 2007-07-24 19:30:09.375 205 12494.48 28.38 55341.20 88888.00 2007-07-24 19:30:09.500 205 12494.38 28.40 55341.20 88888.00 2007-07-24 19:30:09.625 205 12494.33 28.40 55341.18 88888.00 2007-07-24 19:30:09.750 205 12494.33 28.35 55341.20 88888.00 2007-07-24 19:30:09.875 205 12494.33 28.32 55341.18 88888.00 2007-07-24 19:30:10.000 205 12494.35 28.32 55341.18 88888.00 2007-07-24 19:30:10.125 205 12494.42 28.35 55341.20 88888.00 2007-07-24 19:30:10.250 205 12494.40 28.38 55341.22 88888.00 2007-07-24 19:30:10.375 205 12494.42 28.38 55341.20 88888.00 2007-07-24 19:30:10.500 205 12494.38 28.38 55341.25 88888.00 2007-07-24 19:30:10.625 205 12494.30 28.43 55341.22 88888.00 2007-07-24 19:30:10.750 205 12494.25 28.38 55341.22 88888.00 2007-07-24 19:30:10.875 205 12494.27 28.30 55341.25 88888.00 2007-07-24 19:30:11.000 205 12494.25 28.32 55341.22 88888.00 2007-07-24 19:30:11.125 205 12494.25 28.30 55341.25 88888.00 2007-07-24 19:30:11.250 205 12494.15 28.20 55341.25 88888.00 2007-07-24 19:30:11.375 205 12494.10 28.27 55341.22 88888.00 2007-07-24 19:30:11.500 205 12494.17 28.30 55341.22 88888.00 2007-07-24 19:30:11.625 205 12494.25 28.32 55341.20 88888.00 2007-07-24 19:30:11.750 205 12494.27 28.30 55341.20 88888.00 2007-07-24 19:30:11.875 205 12494.27 28.32 55341.22 88888.00 2007-07-24 19:30:12.000 205 12494.25 28.30 55341.20 88888.00 2007-07-24 19:30:12.125 205 12494.27 28.35 55341.22 88888.00 2007-07-24 19:30:12.250 205 12494.25 28.35 55341.22 88888.00 2007-07-24 19:30:12.375 205 12494.23 28.35 55341.22 88888.00 2007-07-24 19:30:12.500 205 12494.20 28.38 55341.22 88888.00 2007-07-24 19:30:12.625 205 12494.20 28.32 55341.20 88888.00 2007-07-24 19:30:12.750 205 12494.15 28.32 55341.20 88888.00 2007-07-24 19:30:12.875 205 12494.12 28.38 55341.20 88888.00 2007-07-24 19:30:13.000 205 12494.20 28.40 55341.18 88888.00 2007-07-24 19:30:13.125 205 12494.20 28.40 55341.20 88888.00 2007-07-24 19:30:13.250 205 12494.12 28.40 55341.20 88888.00 2007-07-24 19:30:13.375 205 12494.15 28.40 55341.25 88888.00 2007-07-24 19:30:13.500 205 12494.17 28.35 55341.28 88888.00 2007-07-24 19:30:13.625 205 12494.17 28.35 55341.22 88888.00 2007-07-24 19:30:13.750 205 12494.20 28.32 55341.20 88888.00 2007-07-24 19:30:13.875 205 12494.20 28.30 55341.20 88888.00 2007-07-24 19:30:14.000 205 12494.12 28.30 55341.20 88888.00 2007-07-24 19:30:14.125 205 12494.10 28.32 55341.22 88888.00 2007-07-24 19:30:14.250 205 12494.08 28.35 55341.22 88888.00 2007-07-24 19:30:14.375 205 12494.10 28.38 55341.20 88888.00 2007-07-24 19:30:14.500 205 12494.05 28.30 55341.20 88888.00 2007-07-24 19:30:14.625 205 12494.00 28.27 55341.25 88888.00 2007-07-24 19:30:14.750 205 12494.05 28.32 55341.25 88888.00 2007-07-24 19:30:14.875 205 12494.08 28.38 55341.28 88888.00 2007-07-24 19:30:15.000 205 12494.02 28.32 55341.22 88888.00 2007-07-24 19:30:15.125 205 12494.02 28.35 55341.25 88888.00 2007-07-24 19:30:15.250 205 12494.05 28.40 55341.28 88888.00 2007-07-24 19:30:15.375 205 12494.08 28.45 55341.28 88888.00 2007-07-24 19:30:15.500 205 12494.02 28.48 55341.28 88888.00 2007-07-24 19:30:15.625 205 12494.02 28.43 55341.22 88888.00 2007-07-24 19:30:15.750 205 12494.05 28.40 55341.25 88888.00 2007-07-24 19:30:15.875 205 12494.05 28.38 55341.25 88888.00 2007-07-24 19:30:16.000 205 12494.05 28.38 55341.22 88888.00 2007-07-24 19:30:16.125 205 12494.02 28.40 55341.22 88888.00 2007-07-24 19:30:16.250 205 12493.98 28.45 55341.25 88888.00 2007-07-24 19:30:16.375 205 12494.02 28.43 55341.25 88888.00 2007-07-24 19:30:16.500 205 12494.02 28.38 55341.25 88888.00 2007-07-24 19:30:16.625 205 12494.02 28.40 55341.28 88888.00 2007-07-24 19:30:16.750 205 12494.00 28.40 55341.28 88888.00 2007-07-24 19:30:16.875 205 12493.92 28.38 55341.25 88888.00 2007-07-24 19:30:17.000 205 12493.88 28.38 55341.25 88888.00 2007-07-24 19:30:17.125 205 12493.92 28.40 55341.25 88888.00 2007-07-24 19:30:17.250 205 12493.88 28.43 55341.28 88888.00 2007-07-24 19:30:17.375 205 12493.83 28.43 55341.28 88888.00 2007-07-24 19:30:17.500 205 12493.85 28.45 55341.28 88888.00 2007-07-24 19:30:17.625 205 12493.90 28.50 55341.32 88888.00 2007-07-24 19:30:17.750 205 12493.95 28.48 55341.30 88888.00 2007-07-24 19:30:17.875 205 12493.85 28.43 55341.20 88888.00 2007-07-24 19:30:18.000 205 12493.85 28.40 55341.22 88888.00 2007-07-24 19:30:18.125 205 12493.88 28.40 55341.25 88888.00 2007-07-24 19:30:18.250 205 12493.83 28.45 55341.25 88888.00 2007-07-24 19:30:18.375 205 12493.80 28.50 55341.22 88888.00 2007-07-24 19:30:18.500 205 12493.88 28.57 55341.28 88888.00 2007-07-24 19:30:18.625 205 12493.85 28.55 55341.28 88888.00 2007-07-24 19:30:18.750 205 12493.92 28.57 55341.30 88888.00 2007-07-24 19:30:18.875 205 12493.90 28.57 55341.28 88888.00 2007-07-24 19:30:19.000 205 12493.83 28.52 55341.25 88888.00 2007-07-24 19:30:19.125 205 12493.85 28.48 55341.28 88888.00 2007-07-24 19:30:19.250 205 12493.80 28.48 55341.25 88888.00 2007-07-24 19:30:19.375 205 12493.83 28.48 55341.28 88888.00 2007-07-24 19:30:19.500 205 12493.83 28.52 55341.28 88888.00 2007-07-24 19:30:19.625 205 12493.85 28.52 55341.32 88888.00 2007-07-24 19:30:19.750 205 12493.90 28.57 55341.30 88888.00 2007-07-24 19:30:19.875 205 12493.92 28.60 55341.32 88888.00 2007-07-24 19:30:20.000 205 12493.83 28.62 55341.30 88888.00 2007-07-24 19:30:20.125 205 12493.80 28.62 55341.25 88888.00 2007-07-24 19:30:20.250 205 12493.83 28.60 55341.28 88888.00 2007-07-24 19:30:20.375 205 12493.75 28.62 55341.28 88888.00 2007-07-24 19:30:20.500 205 12493.67 28.57 55341.22 88888.00 2007-07-24 19:30:20.625 205 12493.75 28.60 55341.25 88888.00 2007-07-24 19:30:20.750 205 12493.80 28.62 55341.28 88888.00 2007-07-24 19:30:20.875 205 12493.77 28.62 55341.30 88888.00 2007-07-24 19:30:21.000 205 12493.70 28.65 55341.30 88888.00 2007-07-24 19:30:21.125 205 12493.73 28.70 55341.30 88888.00 2007-07-24 19:30:21.250 205 12493.67 28.73 55341.28 88888.00 2007-07-24 19:30:21.375 205 12493.62 28.70 55341.25 88888.00 2007-07-24 19:30:21.500 205 12493.55 28.68 55341.30 88888.00 2007-07-24 19:30:21.625 205 12493.58 28.73 55341.32 88888.00 2007-07-24 19:30:21.750 205 12493.62 28.75 55341.32 88888.00 2007-07-24 19:30:21.875 205 12493.62 28.68 55341.28 88888.00 2007-07-24 19:30:22.000 205 12493.60 28.65 55341.28 88888.00 2007-07-24 19:30:22.125 205 12493.65 28.68 55341.30 88888.00 2007-07-24 19:30:22.250 205 12493.62 28.73 55341.35 88888.00 2007-07-24 19:30:22.375 205 12493.73 28.75 55341.32 88888.00 2007-07-24 19:30:22.500 205 12493.73 28.73 55341.30 88888.00 2007-07-24 19:30:22.625 205 12493.65 28.70 55341.32 88888.00 2007-07-24 19:30:22.750 205 12493.60 28.73 55341.30 88888.00 2007-07-24 19:30:22.875 205 12493.60 28.77 55341.30 88888.00 2007-07-24 19:30:23.000 205 12493.62 28.77 55341.25 88888.00 2007-07-24 19:30:23.125 205 12493.67 28.80 55341.30 88888.00 2007-07-24 19:30:23.250 205 12493.62 28.75 55341.28 88888.00 2007-07-24 19:30:23.375 205 12493.60 28.77 55341.28 88888.00 2007-07-24 19:30:23.500 205 12493.55 28.77 55341.28 88888.00 2007-07-24 19:30:23.625 205 12493.62 28.88 55341.32 88888.00 2007-07-24 19:30:23.750 205 12493.62 28.85 55341.32 88888.00 2007-07-24 19:30:23.875 205 12493.58 28.77 55341.28 88888.00 2007-07-24 19:30:24.000 205 12493.60 28.85 55341.30 88888.00 2007-07-24 19:30:24.125 205 12493.60 28.90 55341.35 88888.00 2007-07-24 19:30:24.250 205 12493.55 28.88 55341.32 88888.00 2007-07-24 19:30:24.375 205 12493.58 28.82 55341.30 88888.00 2007-07-24 19:30:24.500 205 12493.60 28.82 55341.35 88888.00 2007-07-24 19:30:24.625 205 12493.58 28.82 55341.32 88888.00 2007-07-24 19:30:24.750 205 12493.48 28.82 55341.32 88888.00 2007-07-24 19:30:24.875 205 12493.48 28.90 55341.35 88888.00 2007-07-24 19:30:25.000 205 12493.50 28.95 55341.32 88888.00 2007-07-24 19:30:25.125 205 12493.45 28.93 55341.30 88888.00 2007-07-24 19:30:25.250 205 12493.45 28.90 55341.32 88888.00 2007-07-24 19:30:25.375 205 12493.55 28.93 55341.30 88888.00 2007-07-24 19:30:25.500 205 12493.50 28.95 55341.32 88888.00 2007-07-24 19:30:25.625 205 12493.50 29.02 55341.32 88888.00 2007-07-24 19:30:25.750 205 12493.52 29.02 55341.32 88888.00 2007-07-24 19:30:25.875 205 12493.40 28.95 55341.35 88888.00 2007-07-24 19:30:26.000 205 12493.33 28.93 55341.35 88888.00 2007-07-24 19:30:26.125 205 12493.40 29.00 55341.32 88888.00 2007-07-24 19:30:26.250 205 12493.45 29.00 55341.35 88888.00 2007-07-24 19:30:26.375 205 12493.48 28.98 55341.35 88888.00 2007-07-24 19:30:26.500 205 12493.48 28.98 55341.32 88888.00 2007-07-24 19:30:26.625 205 12493.38 28.95 55341.30 88888.00 2007-07-24 19:30:26.750 205 12493.38 28.98 55341.32 88888.00 2007-07-24 19:30:26.875 205 12493.38 29.07 55341.35 88888.00 2007-07-24 19:30:27.000 205 12493.38 29.07 55341.35 88888.00 2007-07-24 19:30:27.125 205 12493.33 29.05 55341.32 88888.00 2007-07-24 19:30:27.250 205 12493.27 29.10 55341.35 88888.00 2007-07-24 19:30:27.375 205 12493.33 29.10 55341.38 88888.00 2007-07-24 19:30:27.500 205 12493.35 29.15 55341.35 88888.00 2007-07-24 19:30:27.625 205 12493.33 29.12 55341.40 88888.00 2007-07-24 19:30:27.750 205 12493.30 29.12 55341.38 88888.00 2007-07-24 19:30:27.875 205 12493.27 29.10 55341.32 88888.00 2007-07-24 19:30:28.000 205 12493.33 29.18 55341.32 88888.00 2007-07-24 19:30:28.125 205 12493.38 29.20 55341.40 88888.00 2007-07-24 19:30:28.250 205 12493.30 29.18 55341.40 88888.00 2007-07-24 19:30:28.375 205 12493.27 29.15 55341.38 88888.00 2007-07-24 19:30:28.500 205 12493.27 29.15 55341.38 88888.00 2007-07-24 19:30:28.625 205 12493.27 29.15 55341.35 88888.00 2007-07-24 19:30:28.750 205 12493.30 29.18 55341.35 88888.00 2007-07-24 19:30:28.875 205 12493.30 29.18 55341.35 88888.00 2007-07-24 19:30:29.000 205 12493.30 29.18 55341.35 88888.00 2007-07-24 19:30:29.125 205 12493.27 29.20 55341.38 88888.00 2007-07-24 19:30:29.250 205 12493.25 29.18 55341.38 88888.00 2007-07-24 19:30:29.375 205 12493.35 29.20 55341.38 88888.00 2007-07-24 19:30:29.500 205 12493.33 29.20 55341.35 88888.00 2007-07-24 19:30:29.625 205 12493.33 29.23 55341.32 88888.00 2007-07-24 19:30:29.750 205 12493.35 29.30 55341.38 88888.00 2007-07-24 19:30:29.875 205 12493.27 29.27 55341.38 88888.00 2007-07-24 19:30:30.000 205 12493.17 29.27 55341.35 88888.00 2007-07-24 19:30:30.125 205 12493.27 29.27 55341.38 88888.00 2007-07-24 19:30:30.250 205 12493.33 29.30 55341.38 88888.00 2007-07-24 19:30:30.375 205 12493.33 29.23 55341.38 88888.00 2007-07-24 19:30:30.500 205 12493.27 29.27 55341.38 88888.00 2007-07-24 19:30:30.625 205 12493.25 29.38 55341.40 88888.00 2007-07-24 19:30:30.750 205 12493.20 29.38 55341.38 88888.00 2007-07-24 19:30:30.875 205 12493.20 29.27 55341.32 88888.00 2007-07-24 19:30:31.000 205 12493.17 29.25 55341.32 88888.00 2007-07-24 19:30:31.125 205 12493.23 29.30 55341.35 88888.00 2007-07-24 19:30:31.250 205 12493.23 29.35 55341.38 88888.00 2007-07-24 19:30:31.375 205 12493.30 29.38 55341.40 88888.00 2007-07-24 19:30:31.500 205 12493.23 29.32 55341.35 88888.00 2007-07-24 19:30:31.625 205 12493.15 29.30 55341.35 88888.00 2007-07-24 19:30:31.750 205 12493.05 29.35 55341.40 88888.00 2007-07-24 19:30:31.875 205 12492.98 29.35 55341.43 88888.00 2007-07-24 19:30:32.000 205 12493.02 29.43 55341.40 88888.00 2007-07-24 19:30:32.125 205 12493.05 29.45 55341.40 88888.00 2007-07-24 19:30:32.250 205 12493.05 29.40 55341.40 88888.00 2007-07-24 19:30:32.375 205 12493.10 29.40 55341.38 88888.00 2007-07-24 19:30:32.500 205 12493.10 29.38 55341.40 88888.00 2007-07-24 19:30:32.625 205 12493.10 29.40 55341.40 88888.00 2007-07-24 19:30:32.750 205 12493.10 29.43 55341.40 88888.00 2007-07-24 19:30:32.875 205 12493.08 29.45 55341.40 88888.00 2007-07-24 19:30:33.000 205 12493.02 29.45 55341.38 88888.00 2007-07-24 19:30:33.125 205 12493.02 29.40 55341.38 88888.00 2007-07-24 19:30:33.250 205 12493.02 29.38 55341.40 88888.00 2007-07-24 19:30:33.375 205 12493.00 29.40 55341.40 88888.00 2007-07-24 19:30:33.500 205 12493.05 29.48 55341.38 88888.00 2007-07-24 19:30:33.625 205 12493.02 29.50 55341.35 88888.00 2007-07-24 19:30:33.750 205 12492.98 29.50 55341.38 88888.00 2007-07-24 19:30:33.875 205 12492.98 29.48 55341.40 88888.00 2007-07-24 19:30:34.000 205 12492.98 29.48 55341.38 88888.00 2007-07-24 19:30:34.125 205 12493.00 29.48 55341.38 88888.00 2007-07-24 19:30:34.250 205 12493.00 29.48 55341.38 88888.00 2007-07-24 19:30:34.375 205 12493.02 29.50 55341.38 88888.00 2007-07-24 19:30:34.500 205 12493.08 29.48 55341.38 88888.00 2007-07-24 19:30:34.625 205 12493.05 29.52 55341.40 88888.00 2007-07-24 19:30:34.750 205 12492.95 29.55 55341.43 88888.00 2007-07-24 19:30:34.875 205 12492.90 29.55 55341.43 88888.00 2007-07-24 19:30:35.000 205 12492.90 29.55 55341.38 88888.00 2007-07-24 19:30:35.125 205 12492.88 29.52 55341.35 88888.00 2007-07-24 19:30:35.250 205 12492.98 29.52 55341.35 88888.00 2007-07-24 19:30:35.375 205 12492.98 29.57 55341.38 88888.00 2007-07-24 19:30:35.500 205 12492.98 29.62 55341.38 88888.00 2007-07-24 19:30:35.625 205 12492.98 29.57 55341.35 88888.00 2007-07-24 19:30:35.750 205 12492.98 29.52 55341.35 88888.00 2007-07-24 19:30:35.875 205 12492.95 29.55 55341.32 88888.00 2007-07-24 19:30:36.000 205 12492.98 29.62 55341.35 88888.00 2007-07-24 19:30:36.125 205 12492.95 29.62 55341.38 88888.00 2007-07-24 19:30:36.250 205 12492.90 29.57 55341.38 88888.00 2007-07-24 19:30:36.375 205 12492.95 29.62 55341.40 88888.00 2007-07-24 19:30:36.500 205 12492.98 29.62 55341.40 88888.00 2007-07-24 19:30:36.625 205 12492.92 29.62 55341.40 88888.00 2007-07-24 19:30:36.750 205 12492.85 29.57 55341.38 88888.00 2007-07-24 19:30:36.875 205 12492.88 29.55 55341.38 88888.00 2007-07-24 19:30:37.000 205 12492.95 29.60 55341.38 88888.00 2007-07-24 19:30:37.125 205 12492.98 29.65 55341.43 88888.00 2007-07-24 19:30:37.250 205 12492.95 29.65 55341.40 88888.00 2007-07-24 19:30:37.375 205 12492.92 29.62 55341.38 88888.00 2007-07-24 19:30:37.500 205 12492.92 29.65 55341.35 88888.00 2007-07-24 19:30:37.625 205 12492.88 29.60 55341.35 88888.00 2007-07-24 19:30:37.750 205 12492.88 29.62 55341.40 88888.00 2007-07-24 19:30:37.875 205 12492.92 29.62 55341.40 88888.00 2007-07-24 19:30:38.000 205 12493.00 29.62 55341.43 88888.00 2007-07-24 19:30:38.125 205 12493.05 29.70 55341.43 88888.00 2007-07-24 19:30:38.250 205 12492.98 29.68 55341.40 88888.00 2007-07-24 19:30:38.375 205 12492.98 29.68 55341.35 88888.00 2007-07-24 19:30:38.500 205 12492.95 29.65 55341.35 88888.00 2007-07-24 19:30:38.625 205 12492.95 29.65 55341.38 88888.00 2007-07-24 19:30:38.750 205 12493.00 29.62 55341.38 88888.00 2007-07-24 19:30:38.875 205 12492.95 29.62 55341.38 88888.00 2007-07-24 19:30:39.000 205 12492.90 29.62 55341.40 88888.00 2007-07-24 19:30:39.125 205 12492.92 29.62 55341.40 88888.00 2007-07-24 19:30:39.250 205 12492.92 29.62 55341.38 88888.00 2007-07-24 19:30:39.375 205 12492.95 29.65 55341.35 88888.00 2007-07-24 19:30:39.500 205 12492.95 29.62 55341.35 88888.00 2007-07-24 19:30:39.625 205 12492.95 29.62 55341.38 88888.00 2007-07-24 19:30:39.750 205 12492.90 29.60 55341.35 88888.00 2007-07-24 19:30:39.875 205 12492.83 29.62 55341.32 88888.00 2007-07-24 19:30:40.000 205 12492.85 29.65 55341.35 88888.00 2007-07-24 19:30:40.125 205 12492.88 29.65 55341.35 88888.00 2007-07-24 19:30:40.250 205 12492.90 29.65 55341.35 88888.00 2007-07-24 19:30:40.375 205 12492.98 29.73 55341.38 88888.00 2007-07-24 19:30:40.500 205 12492.90 29.68 55341.38 88888.00 2007-07-24 19:30:40.625 205 12492.88 29.62 55341.35 88888.00 2007-07-24 19:30:40.750 205 12492.90 29.68 55341.35 88888.00 2007-07-24 19:30:40.875 205 12492.92 29.68 55341.32 88888.00 2007-07-24 19:30:41.000 205 12492.92 29.65 55341.32 88888.00 2007-07-24 19:30:41.125 205 12492.88 29.62 55341.32 88888.00 2007-07-24 19:30:41.250 205 12492.90 29.65 55341.38 88888.00 2007-07-24 19:30:41.375 205 12492.95 29.70 55341.40 88888.00 2007-07-24 19:30:41.500 205 12492.98 29.70 55341.40 88888.00 2007-07-24 19:30:41.625 205 12492.98 29.68 55341.35 88888.00 2007-07-24 19:30:41.750 205 12492.98 29.62 55341.32 88888.00 2007-07-24 19:30:41.875 205 12493.05 29.68 55341.32 88888.00 2007-07-24 19:30:42.000 205 12493.08 29.68 55341.32 88888.00 2007-07-24 19:30:42.125 205 12493.05 29.70 55341.35 88888.00 2007-07-24 19:30:42.250 205 12492.98 29.65 55341.38 88888.00 2007-07-24 19:30:42.375 205 12492.92 29.68 55341.35 88888.00 2007-07-24 19:30:42.500 205 12493.05 29.68 55341.35 88888.00 2007-07-24 19:30:42.625 205 12493.10 29.68 55341.38 88888.00 2007-07-24 19:30:42.750 205 12493.08 29.68 55341.35 88888.00 2007-07-24 19:30:42.875 205 12493.08 29.75 55341.35 88888.00 2007-07-24 19:30:43.000 205 12493.10 29.70 55341.35 88888.00 2007-07-24 19:30:43.125 205 12493.08 29.65 55341.32 88888.00 2007-07-24 19:30:43.250 205 12493.00 29.62 55341.32 88888.00 2007-07-24 19:30:43.375 205 12492.98 29.60 55341.32 88888.00 2007-07-24 19:30:43.500 205 12493.05 29.60 55341.32 88888.00 2007-07-24 19:30:43.625 205 12493.12 29.68 55341.32 88888.00 2007-07-24 19:30:43.750 205 12493.10 29.68 55341.32 88888.00 2007-07-24 19:30:43.875 205 12493.10 29.60 55341.25 88888.00 2007-07-24 19:30:44.000 205 12493.08 29.57 55341.25 88888.00 2007-07-24 19:30:44.125 205 12493.08 29.60 55341.28 88888.00 2007-07-24 19:30:44.250 205 12493.10 29.65 55341.32 88888.00 2007-07-24 19:30:44.375 205 12493.17 29.62 55341.30 88888.00 2007-07-24 19:30:44.500 205 12493.17 29.57 55341.28 88888.00 2007-07-24 19:30:44.625 205 12493.17 29.62 55341.30 88888.00 2007-07-24 19:30:44.750 205 12493.20 29.62 55341.30 88888.00 2007-07-24 19:30:44.875 205 12493.15 29.60 55341.30 88888.00 2007-07-24 19:30:45.000 205 12493.17 29.60 55341.25 88888.00 2007-07-24 19:30:45.125 205 12493.17 29.62 55341.25 88888.00 2007-07-24 19:30:45.250 205 12493.15 29.68 55341.28 88888.00 2007-07-24 19:30:45.375 205 12493.20 29.68 55341.28 88888.00 2007-07-24 19:30:45.500 205 12493.33 29.70 55341.28 88888.00 2007-07-24 19:30:45.625 205 12493.33 29.70 55341.28 88888.00 2007-07-24 19:30:45.750 205 12493.25 29.65 55341.25 88888.00 2007-07-24 19:30:45.875 205 12493.25 29.60 55341.25 88888.00 2007-07-24 19:30:46.000 205 12493.35 29.65 55341.28 88888.00 2007-07-24 19:30:46.125 205 12493.42 29.68 55341.30 88888.00 2007-07-24 19:30:46.250 205 12493.38 29.65 55341.28 88888.00 2007-07-24 19:30:46.375 205 12493.30 29.65 55341.28 88888.00 2007-07-24 19:30:46.500 205 12493.20 29.57 55341.25 88888.00 2007-07-24 19:30:46.625 205 12493.23 29.62 55341.28 88888.00 2007-07-24 19:30:46.750 205 12493.30 29.65 55341.28 88888.00 2007-07-24 19:30:46.875 205 12493.30 29.62 55341.25 88888.00 2007-07-24 19:30:47.000 205 12493.33 29.57 55341.22 88888.00 2007-07-24 19:30:47.125 205 12493.33 29.57 55341.20 88888.00 2007-07-24 19:30:47.250 205 12493.40 29.60 55341.25 88888.00 2007-07-24 19:30:47.375 205 12493.40 29.57 55341.22 88888.00 2007-07-24 19:30:47.500 205 12493.40 29.60 55341.22 88888.00 2007-07-24 19:30:47.625 205 12493.33 29.62 55341.22 88888.00 2007-07-24 19:30:47.750 205 12493.35 29.60 55341.25 88888.00 2007-07-24 19:30:47.875 205 12493.40 29.55 55341.25 88888.00 2007-07-24 19:30:48.000 205 12493.38 29.55 55341.25 88888.00 2007-07-24 19:30:48.125 205 12493.40 29.57 55341.22 88888.00 2007-07-24 19:30:48.250 205 12493.38 29.57 55341.20 88888.00 2007-07-24 19:30:48.375 205 12493.30 29.52 55341.22 88888.00 2007-07-24 19:30:48.500 205 12493.38 29.57 55341.28 88888.00 2007-07-24 19:30:48.625 205 12493.42 29.60 55341.28 88888.00 2007-07-24 19:30:48.750 205 12493.42 29.60 55341.22 88888.00 2007-07-24 19:30:48.875 205 12493.35 29.57 55341.20 88888.00 2007-07-24 19:30:49.000 205 12493.35 29.60 55341.22 88888.00 2007-07-24 19:30:49.125 205 12493.38 29.62 55341.22 88888.00 2007-07-24 19:30:49.250 205 12493.35 29.52 55341.20 88888.00 2007-07-24 19:30:49.375 205 12493.40 29.48 55341.20 88888.00 2007-07-24 19:30:49.500 205 12493.42 29.45 55341.22 88888.00 2007-07-24 19:30:49.625 205 12493.48 29.48 55341.22 88888.00 2007-07-24 19:30:49.750 205 12493.50 29.48 55341.22 88888.00 2007-07-24 19:30:49.875 205 12493.55 29.52 55341.22 88888.00 2007-07-24 19:30:50.000 205 12493.60 29.55 55341.20 88888.00 2007-07-24 19:30:50.125 205 12493.55 29.50 55341.18 88888.00 2007-07-24 19:30:50.250 205 12493.50 29.45 55341.15 88888.00 2007-07-24 19:30:50.375 205 12493.60 29.52 55341.20 88888.00 2007-07-24 19:30:50.500 205 12493.60 29.55 55341.20 88888.00 2007-07-24 19:30:50.625 205 12493.55 29.48 55341.18 88888.00 2007-07-24 19:30:50.750 205 12493.52 29.43 55341.18 88888.00 2007-07-24 19:30:50.875 205 12493.48 29.40 55341.18 88888.00 2007-07-24 19:30:51.000 205 12493.58 29.45 55341.18 88888.00 2007-07-24 19:30:51.125 205 12493.60 29.50 55341.22 88888.00 2007-07-24 19:30:51.250 205 12493.58 29.48 55341.20 88888.00 2007-07-24 19:30:51.375 205 12493.62 29.50 55341.18 88888.00 2007-07-24 19:30:51.500 205 12493.60 29.45 55341.18 88888.00 2007-07-24 19:30:51.625 205 12493.55 29.40 55341.15 88888.00 2007-07-24 19:30:51.750 205 12493.60 29.43 55341.20 88888.00 2007-07-24 19:30:51.875 205 12493.58 29.45 55341.18 88888.00 2007-07-24 19:30:52.000 205 12493.60 29.45 55341.18 88888.00 2007-07-24 19:30:52.125 205 12493.60 29.40 55341.15 88888.00 2007-07-24 19:30:52.250 205 12493.60 29.32 55341.12 88888.00 2007-07-24 19:30:52.375 205 12493.67 29.32 55341.18 88888.00 2007-07-24 19:30:52.500 205 12493.67 29.45 55341.20 88888.00 2007-07-24 19:30:52.625 205 12493.70 29.48 55341.22 88888.00 2007-07-24 19:30:52.750 205 12493.67 29.48 55341.20 88888.00 2007-07-24 19:30:52.875 205 12493.62 29.40 55341.18 88888.00 2007-07-24 19:30:53.000 205 12493.62 29.38 55341.18 88888.00 2007-07-24 19:30:53.125 205 12493.73 29.40 55341.15 88888.00 2007-07-24 19:30:53.250 205 12493.73 29.38 55341.15 88888.00 2007-07-24 19:30:53.375 205 12493.70 29.38 55341.12 88888.00 2007-07-24 19:30:53.500 205 12493.67 29.32 55341.15 88888.00 2007-07-24 19:30:53.625 205 12493.77 29.30 55341.15 88888.00 2007-07-24 19:30:53.750 205 12493.83 29.30 55341.12 88888.00 2007-07-24 19:30:53.875 205 12493.85 29.30 55341.12 88888.00 2007-07-24 19:30:54.000 205 12493.83 29.25 55341.10 88888.00 2007-07-24 19:30:54.125 205 12493.85 29.23 55341.12 88888.00 2007-07-24 19:30:54.250 205 12493.80 29.27 55341.15 88888.00 2007-07-24 19:30:54.375 205 12493.88 29.30 55341.15 88888.00 2007-07-24 19:30:54.500 205 12493.88 29.27 55341.12 88888.00 2007-07-24 19:30:54.625 205 12493.85 29.27 55341.10 88888.00 2007-07-24 19:30:54.750 205 12493.90 29.27 55341.07 88888.00 2007-07-24 19:30:54.875 205 12493.92 29.25 55341.07 88888.00 2007-07-24 19:30:55.000 205 12493.90 29.18 55341.07 88888.00 2007-07-24 19:30:55.125 205 12493.98 29.18 55341.10 88888.00 2007-07-24 19:30:55.250 205 12494.00 29.20 55341.12 88888.00 2007-07-24 19:30:55.375 205 12494.02 29.23 55341.10 88888.00 2007-07-24 19:30:55.500 205 12494.00 29.20 55341.05 88888.00 2007-07-24 19:30:55.625 205 12494.02 29.15 55341.05 88888.00 2007-07-24 19:30:55.750 205 12494.05 29.18 55341.07 88888.00 2007-07-24 19:30:55.875 205 12494.05 29.18 55341.07 88888.00 2007-07-24 19:30:56.000 205 12494.00 29.15 55341.07 88888.00 2007-07-24 19:30:56.125 205 12493.98 29.12 55341.10 88888.00 2007-07-24 19:30:56.250 205 12494.00 29.10 55341.07 88888.00 2007-07-24 19:30:56.375 205 12494.12 29.15 55341.05 88888.00 2007-07-24 19:30:56.500 205 12494.17 29.18 55341.12 88888.00 2007-07-24 19:30:56.625 205 12494.12 29.18 55341.12 88888.00 2007-07-24 19:30:56.750 205 12494.08 29.12 55341.10 88888.00 2007-07-24 19:30:56.875 205 12494.08 29.07 55341.07 88888.00 2007-07-24 19:30:57.000 205 12494.10 29.10 55341.05 88888.00 2007-07-24 19:30:57.125 205 12494.10 29.12 55341.12 88888.00 2007-07-24 19:30:57.250 205 12494.08 29.12 55341.12 88888.00 2007-07-24 19:30:57.375 205 12494.10 29.07 55341.10 88888.00 2007-07-24 19:30:57.500 205 12494.05 29.10 55341.07 88888.00 2007-07-24 19:30:57.625 205 12494.08 29.10 55341.03 88888.00 2007-07-24 19:30:57.750 205 12494.12 29.07 55341.03 88888.00 2007-07-24 19:30:57.875 205 12494.12 29.00 55341.05 88888.00 2007-07-24 19:30:58.000 205 12494.10 28.95 55341.05 88888.00 2007-07-24 19:30:58.125 205 12494.05 28.95 55341.05 88888.00 2007-07-24 19:30:58.250 205 12494.10 29.02 55341.05 88888.00 2007-07-24 19:30:58.375 205 12494.20 29.05 55341.03 88888.00 2007-07-24 19:30:58.500 205 12494.10 29.00 55341.05 88888.00 2007-07-24 19:30:58.625 205 12494.15 28.98 55341.05 88888.00 2007-07-24 19:30:58.750 205 12494.23 29.00 55341.07 88888.00 2007-07-24 19:30:58.875 205 12494.20 28.98 55341.03 88888.00 2007-07-24 19:30:59.000 205 12494.23 28.93 55341.00 88888.00 2007-07-24 19:30:59.125 205 12494.17 28.88 55341.00 88888.00 2007-07-24 19:30:59.250 205 12494.15 28.88 55341.03 88888.00 2007-07-24 19:30:59.375 205 12494.27 28.90 55341.07 88888.00 2007-07-24 19:30:59.500 205 12494.25 28.90 55341.07 88888.00 2007-07-24 19:30:59.625 205 12494.20 28.90 55341.05 88888.00 2007-07-24 19:30:59.750 205 12494.20 28.88 55341.03 88888.00 2007-07-24 19:30:59.875 205 12494.25 28.85 55341.03 88888.00 2007-07-24 19:31:00.000 205 12494.35 28.85 55341.03 88888.00 2007-07-24 19:31:00.125 205 12494.42 28.85 55341.05 88888.00 2007-07-24 19:31:00.250 205 12494.40 28.85 55341.05 88888.00 2007-07-24 19:31:00.375 205 12494.40 28.85 55341.05 88888.00 2007-07-24 19:31:00.500 205 12494.42 28.82 55341.05 88888.00 2007-07-24 19:31:00.625 205 12494.42 28.77 55341.03 88888.00 2007-07-24 19:31:00.750 205 12494.42 28.77 55341.05 88888.00 2007-07-24 19:31:00.875 205 12494.40 28.82 55341.07 88888.00 2007-07-24 19:31:01.000 205 12494.35 28.77 55341.05 88888.00 2007-07-24 19:31:01.125 205 12494.30 28.75 55341.03 88888.00 2007-07-24 19:31:01.250 205 12494.30 28.70 55341.03 88888.00 2007-07-24 19:31:01.375 205 12494.40 28.73 55341.00 88888.00 2007-07-24 19:31:01.500 205 12494.42 28.73 55341.05 88888.00 2007-07-24 19:31:01.625 205 12494.38 28.73 55341.03 88888.00 2007-07-24 19:31:01.750 205 12494.42 28.70 55341.03 88888.00 2007-07-24 19:31:01.875 205 12494.48 28.65 55341.03 88888.00 2007-07-24 19:31:02.000 205 12494.45 28.70 55341.03 88888.00 2007-07-24 19:31:02.125 205 12494.45 28.73 55341.05 88888.00 2007-07-24 19:31:02.250 205 12494.38 28.62 55341.03 88888.00 2007-07-24 19:31:02.375 205 12494.40 28.60 55341.03 88888.00 2007-07-24 19:31:02.500 205 12494.38 28.60 55341.03 88888.00 2007-07-24 19:31:02.625 205 12494.48 28.65 55341.03 88888.00 2007-07-24 19:31:02.750 205 12494.55 28.68 55341.05 88888.00 2007-07-24 19:31:02.875 205 12494.52 28.62 55341.03 88888.00 2007-07-24 19:31:03.000 205 12494.50 28.60 55341.00 88888.00 2007-07-24 19:31:03.125 205 12494.50 28.60 55341.03 88888.00 2007-07-24 19:31:03.250 205 12494.52 28.52 55341.00 88888.00 2007-07-24 19:31:03.375 205 12494.58 28.52 55341.03 88888.00 2007-07-24 19:31:03.500 205 12494.58 28.48 55341.03 88888.00 2007-07-24 19:31:03.625 205 12494.58 28.48 55340.97 88888.00 2007-07-24 19:31:03.750 205 12494.52 28.48 55340.97 88888.00 2007-07-24 19:31:03.875 205 12494.52 28.45 55341.00 88888.00 2007-07-24 19:31:04.000 205 12494.60 28.40 55340.97 88888.00 2007-07-24 19:31:04.125 205 12494.60 28.38 55341.00 88888.00 2007-07-24 19:31:04.250 205 12494.52 28.40 55341.00 88888.00 2007-07-24 19:31:04.375 205 12494.60 28.40 55340.97 88888.00 2007-07-24 19:31:04.500 205 12494.73 28.40 55341.00 88888.00 2007-07-24 19:31:04.625 205 12494.73 28.43 55341.03 88888.00 2007-07-24 19:31:04.750 205 12494.67 28.38 55341.00 88888.00 2007-07-24 19:31:04.875 205 12494.60 28.38 55340.97 88888.00 2007-07-24 19:31:05.000 205 12494.65 28.38 55340.95 88888.00 2007-07-24 19:31:05.125 205 12494.75 28.40 55340.95 88888.00 2007-07-24 19:31:05.250 205 12494.70 28.35 55340.97 88888.00 2007-07-24 19:31:05.375 205 12494.73 28.30 55340.95 88888.00 2007-07-24 19:31:05.500 205 12494.62 28.25 55340.97 88888.00 2007-07-24 19:31:05.625 205 12494.65 28.23 55340.95 88888.00 2007-07-24 19:31:05.750 205 12494.62 28.20 55340.95 88888.00 2007-07-24 19:31:05.875 205 12494.62 28.23 55340.97 88888.00 2007-07-24 19:31:06.000 205 12494.70 28.23 55340.97 88888.00 2007-07-24 19:31:06.125 205 12494.75 28.25 55341.00 88888.00 2007-07-24 19:31:06.250 205 12494.75 28.27 55341.03 88888.00 2007-07-24 19:31:06.375 205 12494.70 28.23 55341.05 88888.00 2007-07-24 19:31:06.500 205 12494.67 28.20 55341.03 88888.00 2007-07-24 19:31:06.625 205 12494.70 28.20 55341.03 88888.00 2007-07-24 19:31:06.750 205 12494.70 28.15 55340.97 88888.00 2007-07-24 19:31:06.875 205 12494.80 28.18 55341.00 88888.00 2007-07-24 19:31:07.000 205 12494.80 28.18 55341.00 88888.00 2007-07-24 19:31:07.125 205 12494.77 28.15 55341.05 88888.00 2007-07-24 19:31:07.250 205 12494.73 28.18 55341.03 88888.00 2007-07-24 19:31:07.375 205 12494.75 28.15 55340.97 88888.00 2007-07-24 19:31:07.500 205 12494.75 28.12 55340.95 88888.00 2007-07-24 19:31:07.625 205 12494.73 28.07 55340.95 88888.00 2007-07-24 19:31:07.750 205 12494.77 28.07 55340.97 88888.00 2007-07-24 19:31:07.875 205 12494.80 28.12 55341.00 88888.00 2007-07-24 19:31:08.000 205 12494.75 28.07 55340.95 88888.00 2007-07-24 19:31:08.125 205 12494.75 28.00 55340.97 88888.00 2007-07-24 19:31:08.250 205 12494.80 28.02 55340.97 88888.00 2007-07-24 19:31:08.375 205 12494.83 28.00 55340.95 88888.00 2007-07-24 19:31:08.500 205 12494.80 28.02 55340.95 88888.00 2007-07-24 19:31:08.625 205 12494.83 27.95 55340.95 88888.00 2007-07-24 19:31:08.750 205 12494.83 27.93 55340.95 88888.00 2007-07-24 19:31:08.875 205 12494.77 27.95 55340.93 88888.00 2007-07-24 19:31:09.000 205 12494.80 27.98 55340.93 88888.00 2007-07-24 19:31:09.125 205 12494.80 28.00 55340.95 88888.00 2007-07-24 19:31:09.250 205 12494.83 27.95 55340.97 88888.00 2007-07-24 19:31:09.375 205 12494.90 27.95 55341.00 88888.00 2007-07-24 19:31:09.500 205 12494.88 27.98 55341.00 88888.00 2007-07-24 19:31:09.625 205 12494.80 27.95 55340.97 88888.00 2007-07-24 19:31:09.750 205 12494.80 27.93 55340.97 88888.00 2007-07-24 19:31:09.875 205 12494.85 27.95 55340.95 88888.00 2007-07-24 19:31:10.000 205 12494.88 27.90 55340.95 88888.00 2007-07-24 19:31:10.125 205 12494.90 27.88 55340.97 88888.00 2007-07-24 19:31:10.250 205 12494.92 27.85 55341.00 88888.00 2007-07-24 19:31:10.375 205 12494.95 27.85 55340.97 88888.00 2007-07-24 19:31:10.500 205 12494.90 27.80 55340.95 88888.00 2007-07-24 19:31:10.625 205 12494.88 27.77 55340.97 88888.00 2007-07-24 19:31:10.750 205 12494.90 27.80 55340.97 88888.00 2007-07-24 19:31:10.875 205 12494.88 27.73 55340.97 88888.00 2007-07-24 19:31:11.000 205 12494.83 27.73 55340.95 88888.00 2007-07-24 19:31:11.125 205 12494.90 27.80 55340.95 88888.00 2007-07-24 19:31:11.250 205 12494.88 27.77 55340.97 88888.00 2007-07-24 19:31:11.375 205 12494.88 27.77 55340.97 88888.00 2007-07-24 19:31:11.500 205 12494.85 27.68 55340.95 88888.00 2007-07-24 19:31:11.625 205 12494.88 27.68 55340.93 88888.00 2007-07-24 19:31:11.750 205 12494.92 27.68 55340.97 88888.00 2007-07-24 19:31:11.875 205 12494.95 27.68 55341.00 88888.00 2007-07-24 19:31:12.000 205 12494.98 27.68 55340.95 88888.00 2007-07-24 19:31:12.125 205 12494.95 27.62 55340.93 88888.00 2007-07-24 19:31:12.250 205 12494.92 27.65 55340.95 88888.00 2007-07-24 19:31:12.375 205 12495.02 27.62 55340.93 88888.00 2007-07-24 19:31:12.500 205 12495.05 27.68 55340.95 88888.00 2007-07-24 19:31:12.625 205 12495.05 27.62 55340.97 88888.00 2007-07-24 19:31:12.750 205 12494.98 27.60 55340.97 88888.00 2007-07-24 19:31:12.875 205 12495.00 27.65 55340.97 88888.00 2007-07-24 19:31:13.000 205 12495.00 27.62 55340.93 88888.00 2007-07-24 19:31:13.125 205 12495.00 27.57 55340.93 88888.00 2007-07-24 19:31:13.250 205 12494.98 27.60 55340.90 88888.00 2007-07-24 19:31:13.375 205 12494.98 27.57 55340.93 88888.00 2007-07-24 19:31:13.500 205 12494.92 27.50 55340.95 88888.00 2007-07-24 19:31:13.625 205 12494.88 27.43 55340.93 88888.00 2007-07-24 19:31:13.750 205 12494.90 27.50 55340.95 88888.00 2007-07-24 19:31:13.875 205 12494.92 27.55 55340.95 88888.00 2007-07-24 19:31:14.000 205 12494.98 27.57 55340.93 88888.00 2007-07-24 19:31:14.125 205 12495.00 27.57 55340.90 88888.00 2007-07-24 19:31:14.250 205 12494.95 27.50 55340.93 88888.00 2007-07-24 19:31:14.375 205 12494.95 27.55 55340.95 88888.00 2007-07-24 19:31:14.500 205 12494.90 27.52 55340.95 88888.00 2007-07-24 19:31:14.625 205 12494.90 27.45 55340.90 88888.00 2007-07-24 19:31:14.750 205 12494.90 27.45 55340.90 88888.00 2007-07-24 19:31:14.875 205 12494.95 27.50 55340.93 88888.00 2007-07-24 19:31:15.000 205 12495.00 27.50 55340.93 88888.00 2007-07-24 19:31:15.125 205 12495.08 27.48 55340.93 88888.00 2007-07-24 19:31:15.250 205 12495.02 27.48 55340.93 88888.00 2007-07-24 19:31:15.375 205 12495.02 27.52 55340.95 88888.00 2007-07-24 19:31:15.500 205 12495.00 27.50 55340.95 88888.00 2007-07-24 19:31:15.625 205 12495.00 27.48 55340.93 88888.00 2007-07-24 19:31:15.750 205 12494.95 27.45 55340.90 88888.00 2007-07-24 19:31:15.875 205 12495.00 27.45 55340.93 88888.00 2007-07-24 19:31:16.000 205 12494.95 27.38 55340.90 88888.00 2007-07-24 19:31:16.125 205 12494.92 27.38 55340.95 88888.00 2007-07-24 19:31:16.250 205 12494.95 27.45 55340.95 88888.00 2007-07-24 19:31:16.375 205 12494.95 27.40 55340.93 88888.00 2007-07-24 19:31:16.500 205 12495.00 27.45 55340.93 88888.00 2007-07-24 19:31:16.625 205 12495.05 27.45 55340.93 88888.00 2007-07-24 19:31:16.750 205 12495.05 27.45 55340.93 88888.00 2007-07-24 19:31:16.875 205 12495.00 27.43 55340.90 88888.00 2007-07-24 19:31:17.000 205 12494.90 27.38 55340.90 88888.00 2007-07-24 19:31:17.125 205 12494.98 27.43 55340.93 88888.00 2007-07-24 19:31:17.250 205 12495.00 27.45 55340.93 88888.00 2007-07-24 19:31:17.375 205 12494.98 27.45 55340.90 88888.00 2007-07-24 19:31:17.500 205 12494.95 27.43 55340.90 88888.00 2007-07-24 19:31:17.625 205 12495.02 27.40 55340.90 88888.00 2007-07-24 19:31:17.750 205 12495.05 27.38 55340.90 88888.00 2007-07-24 19:31:17.875 205 12495.05 27.35 55340.90 88888.00 2007-07-24 19:31:18.000 205 12495.10 27.43 55340.90 88888.00 2007-07-24 19:31:18.125 205 12495.08 27.45 55340.93 88888.00 2007-07-24 19:31:18.250 205 12495.12 27.45 55340.95 88888.00 2007-07-24 19:31:18.375 205 12495.17 27.43 55340.93 88888.00 2007-07-24 19:31:18.500 205 12495.12 27.40 55340.93 88888.00 2007-07-24 19:31:18.625 205 12495.08 27.40 55340.93 88888.00 2007-07-24 19:31:18.750 205 12495.02 27.43 55340.93 88888.00 2007-07-24 19:31:18.875 205 12495.08 27.40 55340.93 88888.00 2007-07-24 19:31:19.000 205 12495.10 27.40 55340.93 88888.00 2007-07-24 19:31:19.125 205 12495.12 27.43 55340.93 88888.00 2007-07-24 19:31:19.250 205 12495.10 27.40 55340.95 88888.00 2007-07-24 19:31:19.375 205 12495.10 27.40 55340.95 88888.00 2007-07-24 19:31:19.500 205 12495.12 27.40 55340.95 88888.00 2007-07-24 19:31:19.625 205 12495.10 27.38 55340.93 88888.00 2007-07-24 19:31:19.750 205 12495.10 27.40 55340.93 88888.00 2007-07-24 19:31:19.875 205 12495.08 27.40 55340.90 88888.00 2007-07-24 19:31:20.000 205 12495.00 27.35 55340.88 88888.00 2007-07-24 19:31:20.125 205 12494.95 27.32 55340.88 88888.00 2007-07-24 19:31:20.250 205 12494.95 27.35 55340.90 88888.00 2007-07-24 19:31:20.375 205 12495.08 27.38 55340.88 88888.00 2007-07-24 19:31:20.500 205 12495.08 27.38 55340.90 88888.00 2007-07-24 19:31:20.625 205 12494.98 27.43 55340.93 88888.00 2007-07-24 19:31:20.750 205 12495.00 27.43 55340.93 88888.00 2007-07-24 19:31:20.875 205 12495.02 27.45 55340.90 88888.00 2007-07-24 19:31:21.000 205 12495.12 27.43 55340.88 88888.00 2007-07-24 19:31:21.125 205 12495.12 27.43 55340.90 88888.00 2007-07-24 19:31:21.250 205 12495.05 27.40 55340.90 88888.00 2007-07-24 19:31:21.375 205 12495.08 27.40 55340.90 88888.00 2007-07-24 19:31:21.500 205 12495.05 27.38 55340.90 88888.00 2007-07-24 19:31:21.625 205 12495.08 27.43 55340.90 88888.00 2007-07-24 19:31:21.750 205 12495.05 27.40 55340.88 88888.00 2007-07-24 19:31:21.875 205 12495.05 27.43 55340.90 88888.00 2007-07-24 19:31:22.000 205 12495.02 27.45 55340.88 88888.00 2007-07-24 19:31:22.125 205 12494.98 27.48 55340.88 88888.00 2007-07-24 19:31:22.250 205 12494.90 27.40 55340.90 88888.00 2007-07-24 19:31:22.375 205 12495.02 27.45 55340.93 88888.00 2007-07-24 19:31:22.500 205 12495.10 27.50 55340.93 88888.00 2007-07-24 19:31:22.625 205 12495.05 27.40 55340.90 88888.00 2007-07-24 19:31:22.750 205 12495.00 27.43 55340.88 88888.00 2007-07-24 19:31:22.875 205 12495.00 27.40 55340.88 88888.00 2007-07-24 19:31:23.000 205 12495.05 27.43 55340.88 88888.00 2007-07-24 19:31:23.125 205 12495.00 27.45 55340.85 88888.00 2007-07-24 19:31:23.250 205 12494.98 27.43 55340.85 88888.00 2007-07-24 19:31:23.375 205 12495.00 27.45 55340.85 88888.00 2007-07-24 19:31:23.500 205 12495.05 27.45 55340.88 88888.00 2007-07-24 19:31:23.625 205 12495.05 27.48 55340.88 88888.00 2007-07-24 19:31:23.750 205 12495.05 27.40 55340.82 88888.00 2007-07-24 19:31:23.875 205 12495.10 27.45 55340.85 88888.00 2007-07-24 19:31:24.000 205 12495.12 27.50 55340.85 88888.00 2007-07-24 19:31:24.125 205 12495.08 27.52 55340.90 88888.00 2007-07-24 19:31:24.250 205 12495.12 27.52 55340.90 88888.00 2007-07-24 19:31:24.375 205 12495.15 27.52 55340.90 88888.00 2007-07-24 19:31:24.500 205 12495.12 27.50 55340.88 88888.00 2007-07-24 19:31:24.625 205 12495.08 27.52 55340.85 88888.00 2007-07-24 19:31:24.750 205 12495.05 27.60 55340.88 88888.00 2007-07-24 19:31:24.875 205 12495.02 27.60 55340.85 88888.00 2007-07-24 19:31:25.000 205 12495.02 27.52 55340.85 88888.00 2007-07-24 19:31:25.125 205 12495.02 27.55 55340.90 88888.00 2007-07-24 19:31:25.250 205 12494.98 27.57 55340.93 88888.00 2007-07-24 19:31:25.375 205 12495.08 27.60 55340.90 88888.00 2007-07-24 19:31:25.500 205 12495.08 27.60 55340.90 88888.00 2007-07-24 19:31:25.625 205 12495.08 27.60 55340.88 88888.00 2007-07-24 19:31:25.750 205 12495.05 27.60 55340.90 88888.00 2007-07-24 19:31:25.875 205 12495.10 27.57 55340.90 88888.00 2007-07-24 19:31:26.000 205 12495.10 27.55 55340.88 88888.00 2007-07-24 19:31:26.125 205 12495.02 27.57 55340.85 88888.00 2007-07-24 19:31:26.250 205 12494.95 27.57 55340.88 88888.00 2007-07-24 19:31:26.375 205 12495.02 27.60 55340.85 88888.00 2007-07-24 19:31:26.500 205 12495.02 27.60 55340.88 88888.00 2007-07-24 19:31:26.625 205 12495.05 27.60 55340.88 88888.00 2007-07-24 19:31:26.750 205 12495.08 27.60 55340.88 88888.00 2007-07-24 19:31:26.875 205 12495.05 27.60 55340.85 88888.00 2007-07-24 19:31:27.000 205 12494.95 27.57 55340.85 88888.00 2007-07-24 19:31:27.125 205 12494.92 27.55 55340.85 88888.00 2007-07-24 19:31:27.250 205 12494.92 27.65 55340.88 88888.00 2007-07-24 19:31:27.375 205 12494.95 27.70 55340.88 88888.00 2007-07-24 19:31:27.500 205 12494.92 27.65 55340.90 88888.00 2007-07-24 19:31:27.625 205 12494.95 27.62 55340.90 88888.00 2007-07-24 19:31:27.750 205 12495.05 27.68 55340.90 88888.00 2007-07-24 19:31:27.875 205 12495.05 27.70 55340.90 88888.00 2007-07-24 19:31:28.000 205 12494.95 27.68 55340.85 88888.00 2007-07-24 19:31:28.125 205 12494.90 27.68 55340.88 88888.00 2007-07-24 19:31:28.250 205 12494.92 27.68 55340.88 88888.00 2007-07-24 19:31:28.375 205 12495.02 27.75 55340.88 88888.00 2007-07-24 19:31:28.500 205 12495.00 27.68 55340.88 88888.00 2007-07-24 19:31:28.625 205 12494.95 27.65 55340.85 88888.00 2007-07-24 19:31:28.750 205 12494.98 27.68 55340.85 88888.00 2007-07-24 19:31:28.875 205 12494.98 27.73 55340.85 88888.00 2007-07-24 19:31:29.000 205 12494.95 27.70 55340.82 88888.00 2007-07-24 19:31:29.125 205 12494.88 27.70 55340.82 88888.00 2007-07-24 19:31:29.250 205 12494.90 27.80 55340.82 88888.00 2007-07-24 19:31:29.375 205 12494.98 27.88 55340.85 88888.00 2007-07-24 19:31:29.500 205 12494.95 27.88 55340.88 88888.00 2007-07-24 19:31:29.625 205 12494.95 27.82 55340.82 88888.00 2007-07-24 19:31:29.750 205 12494.92 27.80 55340.82 88888.00 2007-07-24 19:31:29.875 205 12494.85 27.73 55340.82 88888.00 2007-07-24 19:31:30.000 205 12494.92 27.80 55340.85 88888.00 2007-07-24 19:31:30.125 205 12494.90 27.85 55340.90 88888.00 2007-07-24 19:31:30.250 205 12494.85 27.85 55340.88 88888.00 2007-07-24 19:31:30.375 205 12494.90 27.85 55340.88 88888.00 2007-07-24 19:31:30.500 205 12494.95 27.90 55340.88 88888.00 2007-07-24 19:31:30.625 205 12494.95 27.90 55340.85 88888.00 2007-07-24 19:31:30.750 205 12494.92 27.90 55340.85 88888.00 2007-07-24 19:31:30.875 205 12494.92 27.90 55340.85 88888.00 2007-07-24 19:31:31.000 205 12494.95 27.93 55340.85 88888.00 2007-07-24 19:31:31.125 205 12494.92 27.90 55340.85 88888.00 2007-07-24 19:31:31.250 205 12494.88 27.85 55340.85 88888.00 2007-07-24 19:31:31.375 205 12494.88 27.85 55340.88 88888.00 2007-07-24 19:31:31.500 205 12494.85 27.85 55340.88 88888.00 2007-07-24 19:31:31.625 205 12494.88 27.88 55340.88 88888.00 2007-07-24 19:31:31.750 205 12494.92 27.90 55340.88 88888.00 2007-07-24 19:31:31.875 205 12494.95 27.88 55340.88 88888.00 2007-07-24 19:31:32.000 205 12494.92 27.93 55340.90 88888.00 2007-07-24 19:31:32.125 205 12494.90 27.95 55340.90 88888.00 2007-07-24 19:31:32.250 205 12494.83 27.90 55340.88 88888.00 2007-07-24 19:31:32.375 205 12494.80 27.93 55340.90 88888.00 2007-07-24 19:31:32.500 205 12494.83 27.93 55340.90 88888.00 2007-07-24 19:31:32.625 205 12494.90 27.93 55340.90 88888.00 2007-07-24 19:31:32.750 205 12494.90 27.98 55340.88 88888.00 2007-07-24 19:31:32.875 205 12494.88 27.98 55340.88 88888.00 2007-07-24 19:31:33.000 205 12494.90 28.00 55340.90 88888.00 2007-07-24 19:31:33.125 205 12494.88 27.98 55340.93 88888.00 2007-07-24 19:31:33.250 205 12494.83 27.95 55340.88 88888.00 2007-07-24 19:31:33.375 205 12494.85 28.00 55340.88 88888.00 2007-07-24 19:31:33.500 205 12494.90 28.02 55340.90 88888.00 2007-07-24 19:31:33.625 205 12494.95 28.02 55340.93 88888.00 2007-07-24 19:31:33.750 205 12494.90 28.00 55340.93 88888.00 2007-07-24 19:31:33.875 205 12494.90 28.00 55340.95 88888.00 2007-07-24 19:31:34.000 205 12494.88 28.00 55340.90 88888.00 2007-07-24 19:31:34.125 205 12494.85 28.02 55340.90 88888.00 2007-07-24 19:31:34.250 205 12494.88 28.02 55340.90 88888.00 2007-07-24 19:31:34.375 205 12494.88 28.00 55340.90 88888.00 2007-07-24 19:31:34.500 205 12494.85 28.02 55340.90 88888.00 2007-07-24 19:31:34.625 205 12494.92 28.00 55340.90 88888.00 2007-07-24 19:31:34.750 205 12494.95 28.00 55340.90 88888.00 2007-07-24 19:31:34.875 205 12494.85 27.98 55340.88 88888.00 2007-07-24 19:31:35.000 205 12494.80 28.00 55340.88 88888.00 2007-07-24 19:31:35.125 205 12494.80 28.05 55340.90 88888.00 2007-07-24 19:31:35.250 205 12494.83 28.05 55340.90 88888.00 2007-07-24 19:31:35.375 205 12494.88 28.07 55340.90 88888.00 2007-07-24 19:31:35.500 205 12494.88 28.07 55340.93 88888.00 2007-07-24 19:31:35.625 205 12494.83 28.00 55340.88 88888.00 2007-07-24 19:31:35.750 205 12494.83 28.05 55340.90 88888.00 2007-07-24 19:31:35.875 205 12494.90 28.15 55340.93 88888.00 2007-07-24 19:31:36.000 205 12494.92 28.20 55340.93 88888.00 2007-07-24 19:31:36.125 205 12494.90 28.15 55340.93 88888.00 2007-07-24 19:31:36.250 205 12494.90 28.10 55340.90 88888.00 2007-07-24 19:31:36.375 205 12494.88 28.07 55340.90 88888.00 2007-07-24 19:31:36.500 205 12494.85 28.12 55340.88 88888.00 2007-07-24 19:31:36.625 205 12494.80 28.10 55340.90 88888.00 2007-07-24 19:31:36.750 205 12494.75 28.10 55340.90 88888.00 2007-07-24 19:31:36.875 205 12494.77 28.15 55340.90 88888.00 2007-07-24 19:31:37.000 205 12494.85 28.07 55340.88 88888.00 2007-07-24 19:31:37.125 205 12494.85 28.10 55340.90 88888.00 2007-07-24 19:31:37.250 205 12494.75 28.12 55340.93 88888.00 2007-07-24 19:31:37.375 205 12494.77 28.12 55340.93 88888.00 2007-07-24 19:31:37.500 205 12494.80 28.18 55340.93 88888.00 2007-07-24 19:31:37.625 205 12494.88 28.25 55340.93 88888.00 2007-07-24 19:31:37.750 205 12494.95 28.25 55340.95 88888.00 2007-07-24 19:31:37.875 205 12494.95 28.18 55340.95 88888.00 2007-07-24 19:31:38.000 205 12494.88 28.15 55340.93 88888.00 2007-07-24 19:31:38.125 205 12494.77 28.18 55340.97 88888.00 2007-07-24 19:31:38.250 205 12494.75 28.20 55340.97 88888.00 2007-07-24 19:31:38.375 205 12494.85 28.25 55340.95 88888.00 2007-07-24 19:31:38.500 205 12494.85 28.18 55340.93 88888.00 2007-07-24 19:31:38.625 205 12494.80 28.20 55340.95 88888.00 2007-07-24 19:31:38.750 205 12494.75 28.23 55340.95 88888.00 2007-07-24 19:31:38.875 205 12494.70 28.20 55340.97 88888.00 2007-07-24 19:31:39.000 205 12494.73 28.23 55340.97 88888.00 2007-07-24 19:31:39.125 205 12494.75 28.27 55340.97 88888.00 2007-07-24 19:31:39.250 205 12494.70 28.20 55340.95 88888.00 2007-07-24 19:31:39.375 205 12494.70 28.18 55340.95 88888.00 2007-07-24 19:31:39.500 205 12494.73 28.25 55340.95 88888.00 2007-07-24 19:31:39.625 205 12494.73 28.25 55340.97 88888.00 2007-07-24 19:31:39.750 205 12494.77 28.20 55340.93 88888.00 2007-07-24 19:31:39.875 205 12494.75 28.23 55340.95 88888.00 2007-07-24 19:31:40.000 205 12494.75 28.40 55341.00 88888.00 2007-07-24 19:31:40.125 205 12494.65 28.30 55341.00 88888.00 2007-07-24 19:31:40.250 205 12494.60 28.25 55340.97 88888.00 2007-07-24 19:31:40.375 205 12494.62 28.23 55340.97 88888.00 2007-07-24 19:31:40.500 205 12494.62 28.20 55341.00 88888.00 2007-07-24 19:31:40.625 205 12494.70 28.25 55341.00 88888.00 2007-07-24 19:31:40.750 205 12494.75 28.30 55341.03 88888.00 2007-07-24 19:31:40.875 205 12494.75 28.27 55341.03 88888.00 2007-07-24 19:31:41.000 205 12494.67 28.20 55340.97 88888.00 2007-07-24 19:31:41.125 205 12494.65 28.25 55341.03 88888.00 2007-07-24 19:31:41.250 205 12494.65 28.27 55341.03 88888.00 2007-07-24 19:31:41.375 205 12494.62 28.27 55341.03 88888.00 2007-07-24 19:31:41.500 205 12494.60 28.30 55341.03 88888.00 2007-07-24 19:31:41.625 205 12494.60 28.30 55341.05 88888.00 2007-07-24 19:31:41.750 205 12494.62 28.25 55341.00 88888.00 2007-07-24 19:31:41.875 205 12494.70 28.25 55341.00 88888.00 2007-07-24 19:31:42.000 205 12494.73 28.30 55340.97 88888.00 2007-07-24 19:31:42.125 205 12494.73 28.27 55340.97 88888.00 2007-07-24 19:31:42.250 205 12494.60 28.23 55340.97 88888.00 2007-07-24 19:31:42.375 205 12494.55 28.25 55340.95 88888.00 2007-07-24 19:31:42.500 205 12494.60 28.32 55340.95 88888.00 2007-07-24 19:31:42.625 205 12494.70 28.38 55341.00 88888.00 2007-07-24 19:31:42.750 205 12494.67 28.32 55341.03 88888.00 2007-07-24 19:31:42.875 205 12494.58 28.25 55341.00 88888.00 2007-07-24 19:31:43.000 205 12494.60 28.27 55340.95 88888.00 2007-07-24 19:31:43.125 205 12494.62 28.27 55340.95 88888.00 2007-07-24 19:31:43.250 205 12494.65 28.30 55341.00 88888.00 2007-07-24 19:31:43.375 205 12494.67 28.35 55340.95 88888.00 2007-07-24 19:31:43.500 205 12494.70 28.35 55340.97 88888.00 2007-07-24 19:31:43.625 205 12494.70 28.32 55341.00 88888.00 2007-07-24 19:31:43.750 205 12494.62 28.30 55341.00 88888.00 2007-07-24 19:31:43.875 205 12494.60 28.30 55341.00 88888.00 2007-07-24 19:31:44.000 205 12494.62 28.35 55340.95 88888.00 2007-07-24 19:31:44.125 205 12494.60 28.40 55340.97 88888.00 2007-07-24 19:31:44.250 205 12494.55 28.35 55341.00 88888.00 2007-07-24 19:31:44.375 205 12494.60 28.35 55341.03 88888.00 2007-07-24 19:31:44.500 205 12494.62 28.35 55341.03 88888.00 2007-07-24 19:31:44.625 205 12494.65 28.32 55341.03 88888.00 2007-07-24 19:31:44.750 205 12494.67 28.40 55341.03 88888.00 2007-07-24 19:31:44.875 205 12494.70 28.48 55341.05 88888.00 2007-07-24 19:31:45.000 205 12494.65 28.35 55341.00 88888.00 2007-07-24 19:31:45.125 205 12494.65 28.30 55341.03 88888.00 2007-07-24 19:31:45.250 205 12494.60 28.27 55341.00 88888.00 2007-07-24 19:31:45.375 205 12494.65 28.35 55341.00 88888.00 2007-07-24 19:31:45.500 205 12494.65 28.43 55341.03 88888.00 2007-07-24 19:31:45.625 205 12494.60 28.45 55341.03 88888.00 2007-07-24 19:31:45.750 205 12494.60 28.38 55340.97 88888.00 2007-07-24 19:31:45.875 205 12494.58 28.35 55341.00 88888.00 2007-07-24 19:31:46.000 205 12494.55 28.35 55341.00 88888.00 2007-07-24 19:31:46.125 205 12494.52 28.30 55341.00 88888.00 2007-07-24 19:31:46.250 205 12494.58 28.25 55340.97 88888.00 2007-07-24 19:31:46.375 205 12494.65 28.32 55341.03 88888.00 2007-07-24 19:31:46.500 205 12494.67 28.38 55341.03 88888.00 2007-07-24 19:31:46.625 205 12494.65 28.40 55341.00 88888.00 2007-07-24 19:31:46.750 205 12494.62 28.35 55341.00 88888.00 2007-07-24 19:31:46.875 205 12494.62 28.38 55341.00 88888.00 2007-07-24 19:31:47.000 205 12494.67 28.38 55341.03 88888.00 2007-07-24 19:31:47.125 205 12494.70 28.38 55341.03 88888.00 2007-07-24 19:31:47.250 205 12494.60 28.32 55341.05 88888.00 2007-07-24 19:31:47.375 205 12494.58 28.30 55341.03 88888.00 2007-07-24 19:31:47.500 205 12494.48 28.32 55341.00 88888.00 2007-07-24 19:31:47.625 205 12494.50 28.35 55341.05 88888.00 2007-07-24 19:31:47.750 205 12494.55 28.38 55341.07 88888.00 2007-07-24 19:31:47.875 205 12494.52 28.40 55341.12 88888.00 2007-07-24 19:31:48.000 205 12494.52 28.40 55341.10 88888.00 2007-07-24 19:31:48.125 205 12494.55 28.38 55341.07 88888.00 2007-07-24 19:31:48.250 205 12494.52 28.32 55341.05 88888.00 2007-07-24 19:31:48.375 205 12494.52 28.38 55341.03 88888.00 2007-07-24 19:31:48.500 205 12494.48 28.35 55341.07 88888.00 2007-07-24 19:31:48.625 205 12494.42 28.30 55341.07 88888.00 2007-07-24 19:31:48.750 205 12494.45 28.30 55341.05 88888.00 2007-07-24 19:31:48.875 205 12494.50 28.35 55341.10 88888.00 2007-07-24 19:31:49.000 205 12494.52 28.32 55341.07 88888.00 2007-07-24 19:31:49.125 205 12494.45 28.35 55341.10 88888.00 2007-07-24 19:31:49.250 205 12494.45 28.43 55341.05 88888.00 2007-07-24 19:31:49.375 205 12494.52 28.45 55341.05 88888.00 2007-07-24 19:31:49.500 205 12494.52 28.43 55341.07 88888.00 2007-07-24 19:31:49.625 205 12494.52 28.35 55341.05 88888.00 2007-07-24 19:31:49.750 205 12494.58 28.32 55341.05 88888.00 2007-07-24 19:31:49.875 205 12494.58 28.35 55341.07 88888.00 2007-07-24 19:31:50.000 205 12494.48 28.32 55341.05 88888.00 2007-07-24 19:31:50.125 205 12494.42 28.32 55341.10 88888.00 2007-07-24 19:31:50.250 205 12494.48 28.32 55341.05 88888.00 2007-07-24 19:31:50.375 205 12494.52 28.32 55341.05 88888.00 2007-07-24 19:31:50.500 205 12494.48 28.25 55341.05 88888.00 2007-07-24 19:31:50.625 205 12494.55 28.32 55341.07 88888.00 2007-07-24 19:31:50.750 205 12494.60 28.32 55341.05 88888.00 2007-07-24 19:31:50.875 205 12494.55 28.30 55341.07 88888.00 2007-07-24 19:31:51.000 205 12494.45 28.30 55341.05 88888.00 2007-07-24 19:31:51.125 205 12494.45 28.30 55341.07 88888.00 2007-07-24 19:31:51.250 205 12494.40 28.32 55341.10 88888.00 2007-07-24 19:31:51.375 205 12494.42 28.35 55341.10 88888.00 2007-07-24 19:31:51.500 205 12494.50 28.43 55341.12 88888.00 2007-07-24 19:31:51.625 205 12494.50 28.35 55341.07 88888.00 2007-07-24 19:31:51.750 205 12494.48 28.30 55341.07 88888.00 2007-07-24 19:31:51.875 205 12494.42 28.27 55341.05 88888.00 2007-07-24 19:31:52.000 205 12494.42 28.27 55341.05 88888.00 2007-07-24 19:31:52.125 205 12494.48 28.30 55341.07 88888.00 2007-07-24 19:31:52.250 205 12494.45 28.32 55341.05 88888.00 2007-07-24 19:31:52.375 205 12494.48 28.32 55341.07 88888.00 2007-07-24 19:31:52.500 205 12494.58 28.32 55341.12 88888.00 2007-07-24 19:31:52.625 205 12494.55 28.32 55341.12 88888.00 2007-07-24 19:31:52.750 205 12494.48 28.27 55341.05 88888.00 2007-07-24 19:31:52.875 205 12494.45 28.30 55341.05 88888.00 2007-07-24 19:31:53.000 205 12494.45 28.35 55341.07 88888.00 2007-07-24 19:31:53.125 205 12494.50 28.35 55341.15 88888.00 2007-07-24 19:31:53.250 205 12494.52 28.38 55341.10 88888.00 2007-07-24 19:31:53.375 205 12494.60 28.38 55341.10 88888.00 2007-07-24 19:31:53.500 205 12494.60 28.35 55341.12 88888.00 2007-07-24 19:31:53.625 205 12494.58 28.35 55341.10 88888.00 2007-07-24 19:31:53.750 205 12494.55 28.30 55341.10 88888.00 2007-07-24 19:31:53.875 205 12494.48 28.27 55341.10 88888.00 2007-07-24 19:31:54.000 205 12494.48 28.30 55341.10 88888.00 2007-07-24 19:31:54.125 205 12494.55 28.27 55341.12 88888.00 2007-07-24 19:31:54.250 205 12494.58 28.27 55341.10 88888.00 2007-07-24 19:31:54.375 205 12494.65 28.32 55341.10 88888.00 2007-07-24 19:31:54.500 205 12494.67 28.32 55341.10 88888.00 2007-07-24 19:31:54.625 205 12494.67 28.30 55341.12 88888.00 2007-07-24 19:31:54.750 205 12494.62 28.27 55341.15 88888.00 2007-07-24 19:31:54.875 205 12494.65 28.30 55341.15 88888.00 2007-07-24 19:31:55.000 205 12494.65 28.32 55341.12 88888.00 2007-07-24 19:31:55.125 205 12494.60 28.32 55341.12 88888.00 2007-07-24 19:31:55.250 205 12494.48 28.23 55341.10 88888.00 2007-07-24 19:31:55.375 205 12494.50 28.23 55341.07 88888.00 2007-07-24 19:31:55.500 205 12494.58 28.27 55341.10 88888.00 2007-07-24 19:31:55.625 205 12494.65 28.30 55341.10 88888.00 2007-07-24 19:31:55.750 205 12494.62 28.30 55341.12 88888.00 2007-07-24 19:31:55.875 205 12494.58 28.32 55341.12 88888.00 2007-07-24 19:31:56.000 205 12494.60 28.32 55341.10 88888.00 2007-07-24 19:31:56.125 205 12494.62 28.32 55341.15 88888.00 2007-07-24 19:31:56.250 205 12494.60 28.30 55341.12 88888.00 2007-07-24 19:31:56.375 205 12494.58 28.30 55341.10 88888.00 2007-07-24 19:31:56.500 205 12494.58 28.25 55341.10 88888.00 2007-07-24 19:31:56.625 205 12494.60 28.25 55341.10 88888.00 2007-07-24 19:31:56.750 205 12494.65 28.23 55341.07 88888.00 2007-07-24 19:31:56.875 205 12494.65 28.23 55341.05 88888.00 2007-07-24 19:31:57.000 205 12494.58 28.25 55341.07 88888.00 2007-07-24 19:31:57.125 205 12494.58 28.27 55341.10 88888.00 2007-07-24 19:31:57.250 205 12494.60 28.25 55341.12 88888.00 2007-07-24 19:31:57.375 205 12494.67 28.23 55341.10 88888.00 2007-07-24 19:31:57.500 205 12494.67 28.25 55341.07 88888.00 2007-07-24 19:31:57.625 205 12494.65 28.25 55341.10 88888.00 2007-07-24 19:31:57.750 205 12494.62 28.25 55341.10 88888.00 2007-07-24 19:31:57.875 205 12494.52 28.27 55341.10 88888.00 2007-07-24 19:31:58.000 205 12494.55 28.25 55341.10 88888.00 2007-07-24 19:31:58.125 205 12494.62 28.27 55341.15 88888.00 2007-07-24 19:31:58.250 205 12494.65 28.25 55341.10 88888.00 2007-07-24 19:31:58.375 205 12494.70 28.25 55341.10 88888.00 2007-07-24 19:31:58.500 205 12494.70 28.23 55341.12 88888.00 2007-07-24 19:31:58.625 205 12494.62 28.25 55341.10 88888.00 2007-07-24 19:31:58.750 205 12494.60 28.23 55341.07 88888.00 2007-07-24 19:31:58.875 205 12494.60 28.23 55341.10 88888.00 2007-07-24 19:31:59.000 205 12494.55 28.23 55341.10 88888.00 2007-07-24 19:31:59.125 205 12494.52 28.20 55341.15 88888.00 2007-07-24 19:31:59.250 205 12494.50 28.23 55341.12 88888.00 2007-07-24 19:31:59.375 205 12494.58 28.25 55341.12 88888.00 2007-07-24 19:31:59.500 205 12494.58 28.27 55341.12 88888.00 2007-07-24 19:31:59.625 205 12494.62 28.25 55341.12 88888.00 2007-07-24 19:31:59.750 205 12494.60 28.18 55341.10 88888.00 2007-07-24 19:31:59.875 205 12494.60 28.23 55341.12 88888.00 2007-07-24 19:32:00.000 205 12494.58 28.25 55341.10 88888.00 2007-07-24 19:32:00.125 205 12494.58 28.23 55341.10 88888.00 2007-07-24 19:32:00.250 205 12494.58 28.25 55341.10 88888.00 2007-07-24 19:32:00.375 205 12494.58 28.25 55341.10 88888.00 2007-07-24 19:32:00.500 205 12494.60 28.20 55341.12 88888.00 2007-07-24 19:32:00.625 205 12494.60 28.20 55341.10 88888.00 2007-07-24 19:32:00.750 205 12494.60 28.18 55341.07 88888.00 2007-07-24 19:32:00.875 205 12494.58 28.15 55341.07 88888.00 2007-07-24 19:32:01.000 205 12494.65 28.15 55341.05 88888.00 2007-07-24 19:32:01.125 205 12494.73 28.20 55341.10 88888.00 2007-07-24 19:32:01.250 205 12494.65 28.20 55341.07 88888.00 2007-07-24 19:32:01.375 205 12494.55 28.18 55341.05 88888.00 2007-07-24 19:32:01.500 205 12494.48 28.23 55341.07 88888.00 2007-07-24 19:32:01.625 205 12494.55 28.18 55341.10 88888.00 2007-07-24 19:32:01.750 205 12494.52 28.12 55341.07 88888.00 2007-07-24 19:32:01.875 205 12494.60 28.12 55341.10 88888.00 2007-07-24 19:32:02.000 205 12494.67 28.15 55341.10 88888.00 2007-07-24 19:32:02.125 205 12494.62 28.12 55341.07 88888.00 2007-07-24 19:32:02.250 205 12494.50 28.10 55341.10 88888.00 2007-07-24 19:32:02.375 205 12494.50 28.12 55341.10 88888.00 2007-07-24 19:32:02.500 205 12494.50 28.12 55341.12 88888.00 2007-07-24 19:32:02.625 205 12494.55 28.12 55341.07 88888.00 2007-07-24 19:32:02.750 205 12494.52 28.10 55341.07 88888.00 2007-07-24 19:32:02.875 205 12494.52 28.10 55341.07 88888.00 2007-07-24 19:32:03.000 205 12494.48 28.10 55341.07 88888.00 2007-07-24 19:32:03.125 205 12494.48 28.12 55341.10 88888.00 2007-07-24 19:32:03.250 205 12494.48 28.15 55341.10 88888.00 2007-07-24 19:32:03.375 205 12494.45 28.12 55341.10 88888.00 2007-07-24 19:32:03.500 205 12494.40 28.05 55341.07 88888.00 2007-07-24 19:32:03.625 205 12494.40 28.05 55341.05 88888.00 2007-07-24 19:32:03.750 205 12494.52 28.12 55341.10 88888.00 2007-07-24 19:32:03.875 205 12494.58 28.07 55341.12 88888.00 2007-07-24 19:32:04.000 205 12494.55 28.07 55341.12 88888.00 2007-07-24 19:32:04.125 205 12494.52 28.07 55341.12 88888.00 2007-07-24 19:32:04.250 205 12494.50 28.07 55341.10 88888.00 2007-07-24 19:32:04.375 205 12494.52 28.10 55341.10 88888.00 2007-07-24 19:32:04.500 205 12494.45 28.07 55341.12 88888.00 2007-07-24 19:32:04.625 205 12494.48 28.05 55341.07 88888.00 2007-07-24 19:32:04.750 205 12494.50 28.00 55341.10 88888.00 2007-07-24 19:32:04.875 205 12494.50 28.05 55341.10 88888.00 2007-07-24 19:32:05.000 205 12494.55 28.07 55341.10 88888.00 2007-07-24 19:32:05.125 205 12494.58 28.10 55341.15 88888.00 2007-07-24 19:32:05.250 205 12494.55 28.05 55341.18 88888.00 2007-07-24 19:32:05.375 205 12494.58 28.07 55341.10 88888.00 2007-07-24 19:32:05.500 205 12494.58 28.05 55341.10 88888.00 2007-07-24 19:32:05.625 205 12494.55 28.07 55341.15 88888.00 2007-07-24 19:32:05.750 205 12494.55 28.07 55341.15 88888.00 2007-07-24 19:32:05.875 205 12494.55 28.05 55341.20 88888.00 2007-07-24 19:32:06.000 205 12494.52 28.02 55341.18 88888.00 2007-07-24 19:32:06.125 205 12494.55 28.02 55341.20 88888.00 2007-07-24 19:32:06.250 205 12494.55 28.00 55341.20 88888.00 2007-07-24 19:32:06.375 205 12494.60 28.00 55341.18 88888.00 2007-07-24 19:32:06.500 205 12494.58 28.00 55341.18 88888.00 2007-07-24 19:32:06.625 205 12494.55 28.02 55341.15 88888.00 2007-07-24 19:32:06.750 205 12494.50 28.05 55341.12 88888.00 2007-07-24 19:32:06.875 205 12494.55 28.02 55341.12 88888.00 2007-07-24 19:32:07.000 205 12494.60 27.98 55341.07 88888.00 2007-07-24 19:32:07.125 205 12494.60 28.00 55341.10 88888.00 2007-07-24 19:32:07.250 205 12494.58 28.00 55341.12 88888.00 2007-07-24 19:32:07.375 205 12494.62 28.02 55341.12 88888.00 2007-07-24 19:32:07.500 205 12494.67 28.10 55341.18 88888.00 2007-07-24 19:32:07.625 205 12494.58 28.07 55341.15 88888.00 2007-07-24 19:32:07.750 205 12494.50 28.05 55341.15 88888.00 2007-07-24 19:32:07.875 205 12494.45 28.00 55341.18 88888.00 2007-07-24 19:32:08.000 205 12494.48 28.02 55341.15 88888.00 2007-07-24 19:32:08.125 205 12494.55 28.12 55341.18 88888.00 2007-07-24 19:32:08.250 205 12494.55 28.07 55341.18 88888.00 2007-07-24 19:32:08.375 205 12494.55 28.05 55341.15 88888.00 2007-07-24 19:32:08.500 205 12494.48 28.00 55341.12 88888.00 2007-07-24 19:32:08.625 205 12494.52 27.95 55341.12 88888.00 2007-07-24 19:32:08.750 205 12494.60 27.98 55341.12 88888.00 2007-07-24 19:32:08.875 205 12494.58 28.02 55341.15 88888.00 2007-07-24 19:32:09.000 205 12494.55 28.00 55341.15 88888.00 2007-07-24 19:32:09.125 205 12494.52 28.02 55341.15 88888.00 2007-07-24 19:32:09.250 205 12494.50 28.00 55341.12 88888.00 2007-07-24 19:32:09.375 205 12494.55 28.00 55341.12 88888.00 2007-07-24 19:32:09.500 205 12494.48 27.98 55341.10 88888.00 2007-07-24 19:32:09.625 205 12494.45 27.98 55341.12 88888.00 2007-07-24 19:32:09.750 205 12494.45 27.98 55341.15 88888.00 2007-07-24 19:32:09.875 205 12494.45 28.02 55341.15 88888.00 2007-07-24 19:32:10.000 205 12494.48 28.05 55341.15 88888.00 2007-07-24 19:32:10.125 205 12494.38 28.00 55341.12 88888.00 2007-07-24 19:32:10.250 205 12494.38 27.98 55341.15 88888.00 2007-07-24 19:32:10.375 205 12494.42 28.02 55341.15 88888.00 2007-07-24 19:32:10.500 205 12494.40 28.00 55341.12 88888.00 2007-07-24 19:32:10.625 205 12494.40 27.98 55341.12 88888.00 2007-07-24 19:32:10.750 205 12494.42 27.95 55341.12 88888.00 2007-07-24 19:32:10.875 205 12494.42 27.98 55341.15 88888.00 2007-07-24 19:32:11.000 205 12494.38 27.95 55341.12 88888.00 2007-07-24 19:32:11.125 205 12494.35 27.95 55341.12 88888.00 2007-07-24 19:32:11.250 205 12494.38 27.95 55341.15 88888.00 2007-07-24 19:32:11.375 205 12494.48 28.00 55341.18 88888.00 2007-07-24 19:32:11.500 205 12494.50 28.02 55341.20 88888.00 2007-07-24 19:32:11.625 205 12494.45 27.95 55341.15 88888.00 2007-07-24 19:32:11.750 205 12494.42 27.90 55341.12 88888.00 2007-07-24 19:32:11.875 205 12494.45 27.98 55341.18 88888.00 2007-07-24 19:32:12.000 205 12494.45 28.00 55341.18 88888.00 2007-07-24 19:32:12.125 205 12494.42 27.98 55341.20 88888.00 2007-07-24 19:32:12.250 205 12494.35 27.93 55341.18 88888.00 2007-07-24 19:32:12.375 205 12494.42 27.95 55341.18 88888.00 2007-07-24 19:32:12.500 205 12494.48 28.00 55341.20 88888.00 2007-07-24 19:32:12.625 205 12494.45 27.93 55341.15 88888.00 2007-07-24 19:32:12.750 205 12494.40 27.95 55341.15 88888.00 2007-07-24 19:32:12.875 205 12494.40 28.00 55341.18 88888.00 2007-07-24 19:32:13.000 205 12494.27 27.98 55341.15 88888.00 2007-07-24 19:32:13.125 205 12494.27 27.98 55341.18 88888.00 2007-07-24 19:32:13.250 205 12494.33 28.00 55341.20 88888.00 2007-07-24 19:32:13.375 205 12494.42 28.02 55341.20 88888.00 2007-07-24 19:32:13.500 205 12494.42 28.00 55341.18 88888.00 2007-07-24 19:32:13.625 205 12494.45 27.98 55341.15 88888.00 2007-07-24 19:32:13.750 205 12494.42 27.95 55341.18 88888.00 2007-07-24 19:32:13.875 205 12494.40 27.95 55341.20 88888.00 2007-07-24 19:32:14.000 205 12494.30 27.93 55341.15 88888.00 2007-07-24 19:32:14.125 205 12494.30 27.90 55341.15 88888.00 2007-07-24 19:32:14.250 205 12494.35 27.95 55341.18 88888.00 2007-07-24 19:32:14.375 205 12494.38 27.98 55341.20 88888.00 2007-07-24 19:32:14.500 205 12494.40 28.00 55341.20 88888.00 2007-07-24 19:32:14.625 205 12494.38 27.95 55341.18 88888.00 2007-07-24 19:32:14.750 205 12494.35 27.95 55341.20 88888.00 2007-07-24 19:32:14.875 205 12494.38 27.95 55341.22 88888.00 2007-07-24 19:32:15.000 205 12494.42 28.00 55341.25 88888.00 2007-07-24 19:32:15.125 205 12494.40 28.00 55341.22 88888.00 2007-07-24 19:32:15.250 205 12494.38 27.95 55341.22 88888.00 2007-07-24 19:32:15.375 205 12494.38 27.98 55341.18 88888.00 2007-07-24 19:32:15.500 205 12494.35 27.98 55341.18 88888.00 2007-07-24 19:32:15.625 205 12494.33 27.98 55341.20 88888.00 2007-07-24 19:32:15.750 205 12494.38 27.93 55341.15 88888.00 2007-07-24 19:32:15.875 205 12494.42 27.95 55341.20 88888.00 2007-07-24 19:32:16.000 205 12494.40 27.98 55341.18 88888.00 2007-07-24 19:32:16.125 205 12494.38 27.93 55341.12 88888.00 2007-07-24 19:32:16.250 205 12494.40 27.90 55341.15 88888.00 2007-07-24 19:32:16.375 205 12494.42 27.90 55341.12 88888.00 2007-07-24 19:32:16.500 205 12494.42 27.93 55341.18 88888.00 2007-07-24 19:32:16.625 205 12494.35 27.90 55341.15 88888.00 2007-07-24 19:32:16.750 205 12494.38 27.95 55341.18 88888.00 2007-07-24 19:32:16.875 205 12494.38 27.95 55341.18 88888.00 2007-07-24 19:32:17.000 205 12494.35 27.93 55341.15 88888.00 2007-07-24 19:32:17.125 205 12494.42 27.95 55341.18 88888.00 2007-07-24 19:32:17.250 205 12494.40 27.93 55341.15 88888.00 2007-07-24 19:32:17.375 205 12494.48 27.95 55341.15 88888.00 2007-07-24 19:32:17.500 205 12494.48 27.95 55341.15 88888.00 2007-07-24 19:32:17.625 205 12494.45 27.98 55341.15 88888.00 2007-07-24 19:32:17.750 205 12494.45 28.00 55341.15 88888.00 2007-07-24 19:32:17.875 205 12494.48 28.00 55341.15 88888.00 2007-07-24 19:32:18.000 205 12494.52 27.98 55341.15 88888.00 2007-07-24 19:32:18.125 205 12494.50 27.95 55341.15 88888.00 2007-07-24 19:32:18.250 205 12494.40 27.88 55341.12 88888.00 2007-07-24 19:32:18.375 205 12494.45 27.90 55341.15 88888.00 2007-07-24 19:32:18.500 205 12494.40 27.95 55341.18 88888.00 2007-07-24 19:32:18.625 205 12494.42 27.93 55341.18 88888.00 2007-07-24 19:32:18.750 205 12494.40 27.95 55341.12 88888.00 2007-07-24 19:32:18.875 205 12494.35 27.93 55341.15 88888.00 2007-07-24 19:32:19.000 205 12494.42 27.98 55341.18 88888.00 2007-07-24 19:32:19.125 205 12494.38 27.95 55341.18 88888.00 2007-07-24 19:32:19.250 205 12494.33 27.90 55341.15 88888.00 2007-07-24 19:32:19.375 205 12494.38 27.90 55341.12 88888.00 2007-07-24 19:32:19.500 205 12494.35 27.93 55341.12 88888.00 2007-07-24 19:32:19.625 205 12494.40 27.95 55341.15 88888.00 2007-07-24 19:32:19.750 205 12494.40 27.93 55341.12 88888.00 2007-07-24 19:32:19.875 205 12494.38 27.90 55341.12 88888.00 2007-07-24 19:32:20.000 205 12494.33 27.93 55341.10 88888.00 2007-07-24 19:32:20.125 205 12494.33 27.95 55341.15 88888.00 2007-07-24 19:32:20.250 205 12494.38 27.93 55341.18 88888.00 2007-07-24 19:32:20.375 205 12494.45 27.93 55341.18 88888.00 2007-07-24 19:32:20.500 205 12494.40 27.95 55341.18 88888.00 2007-07-24 19:32:20.625 205 12494.38 27.98 55341.15 88888.00 2007-07-24 19:32:20.750 205 12494.38 27.95 55341.12 88888.00 2007-07-24 19:32:20.875 205 12494.38 27.93 55341.12 88888.00 2007-07-24 19:32:21.000 205 12494.38 27.95 55341.15 88888.00 2007-07-24 19:32:21.125 205 12494.40 27.98 55341.12 88888.00 2007-07-24 19:32:21.250 205 12494.42 27.95 55341.12 88888.00 2007-07-24 19:32:21.375 205 12494.50 27.98 55341.12 88888.00 2007-07-24 19:32:21.500 205 12494.45 27.93 55341.10 88888.00 2007-07-24 19:32:21.625 205 12494.50 27.93 55341.10 88888.00 2007-07-24 19:32:21.750 205 12494.50 27.98 55341.12 88888.00 2007-07-24 19:32:21.875 205 12494.48 27.98 55341.15 88888.00 2007-07-24 19:32:22.000 205 12494.52 27.93 55341.12 88888.00 2007-07-24 19:32:22.125 205 12494.55 27.90 55341.10 88888.00 2007-07-24 19:32:22.250 205 12494.52 27.90 55341.10 88888.00 2007-07-24 19:32:22.375 205 12494.45 27.90 55341.10 88888.00 2007-07-24 19:32:22.500 205 12494.38 28.00 55341.10 88888.00 2007-07-24 19:32:22.625 205 12494.40 28.00 55341.07 88888.00 2007-07-24 19:32:22.750 205 12494.45 27.93 55341.07 88888.00 2007-07-24 19:32:22.875 205 12494.45 27.93 55341.10 88888.00 2007-07-24 19:32:23.000 205 12494.45 27.98 55341.10 88888.00 2007-07-24 19:32:23.125 205 12494.45 27.98 55341.10 88888.00 2007-07-24 19:32:23.250 205 12494.42 27.90 55341.07 88888.00 2007-07-24 19:32:23.375 205 12494.52 27.95 55341.07 88888.00 2007-07-24 19:32:23.500 205 12494.50 27.98 55341.10 88888.00 2007-07-24 19:32:23.625 205 12494.45 27.95 55341.07 88888.00 2007-07-24 19:32:23.750 205 12494.45 28.00 55341.07 88888.00 2007-07-24 19:32:23.875 205 12494.52 27.98 55341.07 88888.00 2007-07-24 19:32:24.000 205 12494.52 27.93 55341.07 88888.00 2007-07-24 19:32:24.125 205 12494.52 27.90 55341.10 88888.00 2007-07-24 19:32:24.250 205 12494.48 27.90 55341.10 88888.00 2007-07-24 19:32:24.375 205 12494.52 27.98 55341.10 88888.00 2007-07-24 19:32:24.500 205 12494.52 28.00 55341.15 88888.00 2007-07-24 19:32:24.625 205 12494.50 28.00 55341.15 88888.00 2007-07-24 19:32:24.750 205 12494.42 27.98 55341.15 88888.00 2007-07-24 19:32:24.875 205 12494.42 27.93 55341.12 88888.00 2007-07-24 19:32:25.000 205 12494.48 27.90 55341.12 88888.00 2007-07-24 19:32:25.125 205 12494.60 27.95 55341.12 88888.00 2007-07-24 19:32:25.250 205 12494.55 27.95 55341.12 88888.00 2007-07-24 19:32:25.375 205 12494.55 27.95 55341.10 88888.00 2007-07-24 19:32:25.500 205 12494.60 27.95 55341.10 88888.00 2007-07-24 19:32:25.625 205 12494.55 27.90 55341.10 88888.00 2007-07-24 19:32:25.750 205 12494.50 27.93 55341.10 88888.00 2007-07-24 19:32:25.875 205 12494.50 27.95 55341.10 88888.00 2007-07-24 19:32:26.000 205 12494.52 27.98 55341.12 88888.00 2007-07-24 19:32:26.125 205 12494.58 28.00 55341.15 88888.00 2007-07-24 19:32:26.250 205 12494.55 27.98 55341.10 88888.00 2007-07-24 19:32:26.375 205 12494.65 27.95 55341.07 88888.00 2007-07-24 19:32:26.500 205 12494.65 27.98 55341.10 88888.00 2007-07-24 19:32:26.625 205 12494.62 27.98 55341.12 88888.00 2007-07-24 19:32:26.750 205 12494.65 27.95 55341.10 88888.00 2007-07-24 19:32:26.875 205 12494.62 27.95 55341.10 88888.00 2007-07-24 19:32:27.000 205 12494.58 27.95 55341.10 88888.00 2007-07-24 19:32:27.125 205 12494.60 27.95 55341.10 88888.00 2007-07-24 19:32:27.250 205 12494.60 27.93 55341.07 88888.00 2007-07-24 19:32:27.375 205 12494.60 27.95 55341.07 88888.00 2007-07-24 19:32:27.500 205 12494.55 27.98 55341.10 88888.00 2007-07-24 19:32:27.625 205 12494.60 28.00 55341.15 88888.00 2007-07-24 19:32:27.750 205 12494.62 28.02 55341.12 88888.00 2007-07-24 19:32:27.875 205 12494.60 28.00 55341.10 88888.00 2007-07-24 19:32:28.000 205 12494.58 28.00 55341.12 88888.00 2007-07-24 19:32:28.125 205 12494.62 28.05 55341.15 88888.00 2007-07-24 19:32:28.250 205 12494.55 28.02 55341.15 88888.00 2007-07-24 19:32:28.375 205 12494.55 27.98 55341.10 88888.00 2007-07-24 19:32:28.500 205 12494.52 27.95 55341.10 88888.00 2007-07-24 19:32:28.625 205 12494.60 27.93 55341.10 88888.00 2007-07-24 19:32:28.750 205 12494.62 27.98 55341.12 88888.00 2007-07-24 19:32:28.875 205 12494.60 28.00 55341.12 88888.00 2007-07-24 19:32:29.000 205 12494.58 27.98 55341.12 88888.00 2007-07-24 19:32:29.125 205 12494.58 27.98 55341.12 88888.00 2007-07-24 19:32:29.250 205 12494.65 28.00 55341.15 88888.00 2007-07-24 19:32:29.375 205 12494.67 28.02 55341.18 88888.00 2007-07-24 19:32:29.500 205 12494.60 28.02 55341.12 88888.00 2007-07-24 19:32:29.625 205 12494.70 28.05 55341.12 88888.00 2007-07-24 19:32:29.750 205 12494.67 28.02 55341.07 88888.00 2007-07-24 19:32:29.875 205 12494.70 28.02 55341.10 88888.00 2007-07-24 19:32:30.000 205 12494.67 28.07 55341.07 88888.00 2007-07-24 19:32:30.125 205 12494.67 28.07 55341.07 88888.00 2007-07-24 19:32:30.250 205 12494.65 28.02 55341.10 88888.00 2007-07-24 19:32:30.375 205 12494.67 28.00 55341.05 88888.00 2007-07-24 19:32:30.500 205 12494.65 28.00 55341.05 88888.00 2007-07-24 19:32:30.625 205 12494.65 28.02 55341.07 88888.00 2007-07-24 19:32:30.750 205 12494.70 28.05 55341.07 88888.00 2007-07-24 19:32:30.875 205 12494.73 28.02 55341.10 88888.00 2007-07-24 19:32:31.000 205 12494.65 28.02 55341.07 88888.00 2007-07-24 19:32:31.125 205 12494.58 28.05 55341.10 88888.00 2007-07-24 19:32:31.250 205 12494.52 28.02 55341.12 88888.00 2007-07-24 19:32:31.375 205 12494.52 28.05 55341.10 88888.00 2007-07-24 19:32:31.500 205 12494.58 28.02 55341.12 88888.00 2007-07-24 19:32:31.625 205 12494.65 28.05 55341.12 88888.00 2007-07-24 19:32:31.750 205 12494.65 28.05 55341.12 88888.00 2007-07-24 19:32:31.875 205 12494.70 28.02 55341.12 88888.00 2007-07-24 19:32:32.000 205 12494.75 28.07 55341.10 88888.00 2007-07-24 19:32:32.125 205 12494.67 28.02 55341.10 88888.00 2007-07-24 19:32:32.250 205 12494.62 28.00 55341.10 88888.00 2007-07-24 19:32:32.375 205 12494.65 27.98 55341.10 88888.00 2007-07-24 19:32:32.500 205 12494.67 28.05 55341.10 88888.00 2007-07-24 19:32:32.625 205 12494.62 28.05 55341.15 88888.00 2007-07-24 19:32:32.750 205 12494.58 28.12 55341.15 88888.00 2007-07-24 19:32:32.875 205 12494.62 28.10 55341.12 88888.00 2007-07-24 19:32:33.000 205 12494.58 28.07 55341.10 88888.00 2007-07-24 19:32:33.125 205 12494.50 28.05 55341.10 88888.00 2007-07-24 19:32:33.250 205 12494.55 28.10 55341.10 88888.00 2007-07-24 19:32:33.375 205 12494.60 28.12 55341.12 88888.00 2007-07-24 19:32:33.500 205 12494.60 28.05 55341.05 88888.00 2007-07-24 19:32:33.625 205 12494.55 28.02 55341.12 88888.00 2007-07-24 19:32:33.750 205 12494.62 28.07 55341.10 88888.00 2007-07-24 19:32:33.875 205 12494.62 28.10 55341.12 88888.00 2007-07-24 19:32:34.000 205 12494.58 28.10 55341.12 88888.00 2007-07-24 19:32:34.125 205 12494.60 28.07 55341.12 88888.00 2007-07-24 19:32:34.250 205 12494.62 28.05 55341.10 88888.00 2007-07-24 19:32:34.375 205 12494.65 28.05 55341.15 88888.00 2007-07-24 19:32:34.500 205 12494.65 28.07 55341.15 88888.00 2007-07-24 19:32:34.625 205 12494.67 28.12 55341.18 88888.00 2007-07-24 19:32:34.750 205 12494.70 28.12 55341.15 88888.00 2007-07-24 19:32:34.875 205 12494.62 28.05 55341.12 88888.00 2007-07-24 19:32:35.000 205 12494.62 28.02 55341.10 88888.00 2007-07-24 19:32:35.125 205 12494.70 28.02 55341.18 88888.00 2007-07-24 19:32:35.250 205 12494.65 28.05 55341.20 88888.00 2007-07-24 19:32:35.375 205 12494.65 28.10 55341.18 88888.00 2007-07-24 19:32:35.500 205 12494.60 28.07 55341.15 88888.00 2007-07-24 19:32:35.625 205 12494.52 28.05 55341.18 88888.00 2007-07-24 19:32:35.750 205 12494.55 28.02 55341.18 88888.00 2007-07-24 19:32:35.875 205 12494.52 28.02 55341.18 88888.00 2007-07-24 19:32:36.000 205 12494.62 28.10 55341.18 88888.00 2007-07-24 19:32:36.125 205 12494.65 28.12 55341.20 88888.00 2007-07-24 19:32:36.250 205 12494.52 28.02 55341.18 88888.00 2007-07-24 19:32:36.375 205 12494.52 28.07 55341.18 88888.00 2007-07-24 19:32:36.500 205 12494.62 28.12 55341.18 88888.00 2007-07-24 19:32:36.625 205 12494.70 28.12 55341.18 88888.00 2007-07-24 19:32:36.750 205 12494.65 28.10 55341.15 88888.00 2007-07-24 19:32:36.875 205 12494.58 28.10 55341.18 88888.00 2007-07-24 19:32:37.000 205 12494.55 28.12 55341.18 88888.00 2007-07-24 19:32:37.125 205 12494.58 28.18 55341.12 88888.00 2007-07-24 19:32:37.250 205 12494.58 28.12 55341.15 88888.00 2007-07-24 19:32:37.375 205 12494.60 28.12 55341.15 88888.00 2007-07-24 19:32:37.500 205 12494.55 28.07 55341.20 88888.00 2007-07-24 19:32:37.625 205 12494.55 28.10 55341.18 88888.00 2007-07-24 19:32:37.750 205 12494.50 28.12 55341.18 88888.00 2007-07-24 19:32:37.875 205 12494.48 28.12 55341.15 88888.00 2007-07-24 19:32:38.000 205 12494.48 28.07 55341.12 88888.00 2007-07-24 19:32:38.125 205 12494.52 28.10 55341.15 88888.00 2007-07-24 19:32:38.250 205 12494.60 28.12 55341.20 88888.00 2007-07-24 19:32:38.375 205 12494.60 28.12 55341.18 88888.00 2007-07-24 19:32:38.500 205 12494.55 28.10 55341.15 88888.00 2007-07-24 19:32:38.625 205 12494.52 28.10 55341.18 88888.00 2007-07-24 19:32:38.750 205 12494.55 28.10 55341.20 88888.00 2007-07-24 19:32:38.875 205 12494.55 28.15 55341.18 88888.00 2007-07-24 19:32:39.000 205 12494.50 28.15 55341.15 88888.00 2007-07-24 19:32:39.125 205 12494.48 28.12 55341.15 88888.00 2007-07-24 19:32:39.250 205 12494.48 28.18 55341.15 88888.00 2007-07-24 19:32:39.375 205 12494.48 28.18 55341.18 88888.00 2007-07-24 19:32:39.500 205 12494.48 28.18 55341.18 88888.00 2007-07-24 19:32:39.625 205 12494.48 28.20 55341.15 88888.00 2007-07-24 19:32:39.750 205 12494.45 28.18 55341.15 88888.00 2007-07-24 19:32:39.875 205 12494.40 28.12 55341.15 88888.00 2007-07-24 19:32:40.000 205 12494.48 28.15 55341.12 88888.00 2007-07-24 19:32:40.125 205 12494.52 28.18 55341.10 88888.00 2007-07-24 19:32:40.250 205 12494.45 28.12 55341.12 88888.00 2007-07-24 19:32:40.375 205 12494.45 28.20 55341.15 88888.00 2007-07-24 19:32:40.500 205 12494.55 28.23 55341.15 88888.00 2007-07-24 19:32:40.625 205 12494.55 28.20 55341.15 88888.00 2007-07-24 19:32:40.750 205 12494.52 28.23 55341.15 88888.00 2007-07-24 19:32:40.875 205 12494.55 28.25 55341.15 88888.00 2007-07-24 19:32:41.000 205 12494.52 28.23 55341.12 88888.00 2007-07-24 19:32:41.125 205 12494.42 28.15 55341.12 88888.00 2007-07-24 19:32:41.250 205 12494.35 28.15 55341.18 88888.00 2007-07-24 19:32:41.375 205 12494.38 28.20 55341.18 88888.00 2007-07-24 19:32:41.500 205 12494.42 28.25 55341.18 88888.00 2007-07-24 19:32:41.625 205 12494.42 28.23 55341.15 88888.00 2007-07-24 19:32:41.750 205 12494.42 28.20 55341.12 88888.00 2007-07-24 19:32:41.875 205 12494.45 28.18 55341.12 88888.00 2007-07-24 19:32:42.000 205 12494.52 28.20 55341.15 88888.00 2007-07-24 19:32:42.125 205 12494.50 28.20 55341.15 88888.00 2007-07-24 19:32:42.250 205 12494.40 28.15 55341.15 88888.00 2007-07-24 19:32:42.375 205 12494.40 28.18 55341.15 88888.00 2007-07-24 19:32:42.500 205 12494.50 28.27 55341.18 88888.00 2007-07-24 19:32:42.625 205 12494.52 28.30 55341.18 88888.00 2007-07-24 19:32:42.750 205 12494.42 28.25 55341.18 88888.00 2007-07-24 19:32:42.875 205 12494.35 28.25 55341.15 88888.00 2007-07-24 19:32:43.000 205 12494.38 28.25 55341.15 88888.00 2007-07-24 19:32:43.125 205 12494.42 28.25 55341.15 88888.00 2007-07-24 19:32:43.250 205 12494.40 28.23 55341.15 88888.00 2007-07-24 19:32:43.375 205 12494.42 28.23 55341.18 88888.00 2007-07-24 19:32:43.500 205 12494.42 28.20 55341.18 88888.00 2007-07-24 19:32:43.625 205 12494.48 28.20 55341.22 88888.00 2007-07-24 19:32:43.750 205 12494.50 28.25 55341.22 88888.00 2007-07-24 19:32:43.875 205 12494.52 28.27 55341.22 88888.00 2007-07-24 19:32:44.000 205 12494.42 28.20 55341.20 88888.00 2007-07-24 19:32:44.125 205 12494.38 28.25 55341.22 88888.00 2007-07-24 19:32:44.250 205 12494.33 28.25 55341.25 88888.00 2007-07-24 19:32:44.375 205 12494.35 28.23 55341.25 88888.00 2007-07-24 19:32:44.500 205 12494.30 28.18 55341.20 88888.00 2007-07-24 19:32:44.625 205 12494.30 28.23 55341.22 88888.00 2007-07-24 19:32:44.750 205 12494.35 28.30 55341.22 88888.00 2007-07-24 19:32:44.875 205 12494.42 28.27 55341.25 88888.00 2007-07-24 19:32:45.000 205 12494.38 28.23 55341.25 88888.00 2007-07-24 19:32:45.125 205 12494.30 28.20 55341.22 88888.00 2007-07-24 19:32:45.250 205 12494.17 28.18 55341.20 88888.00 2007-07-24 19:32:45.375 205 12494.17 28.18 55341.20 88888.00 2007-07-24 19:32:45.500 205 12494.25 28.23 55341.22 88888.00 2007-07-24 19:32:45.625 205 12494.38 28.27 55341.20 88888.00 2007-07-24 19:32:45.750 205 12494.45 28.25 55341.22 88888.00 2007-07-24 19:32:45.875 205 12494.38 28.18 55341.20 88888.00 2007-07-24 19:32:46.000 205 12494.30 28.20 55341.18 88888.00 2007-07-24 19:32:46.125 205 12494.27 28.23 55341.22 88888.00 2007-07-24 19:32:46.250 205 12494.27 28.20 55341.22 88888.00 2007-07-24 19:32:46.375 205 12494.40 28.23 55341.20 88888.00 2007-07-24 19:32:46.500 205 12494.42 28.20 55341.25 88888.00 2007-07-24 19:32:46.625 205 12494.45 28.23 55341.28 88888.00 2007-07-24 19:32:46.750 205 12494.40 28.23 55341.25 88888.00 2007-07-24 19:32:46.875 205 12494.35 28.20 55341.25 88888.00 2007-07-24 19:32:47.000 205 12494.38 28.15 55341.22 88888.00 2007-07-24 19:32:47.125 205 12494.38 28.15 55341.22 88888.00 2007-07-24 19:32:47.250 205 12494.33 28.15 55341.28 88888.00 2007-07-24 19:32:47.375 205 12494.35 28.20 55341.25 88888.00 2007-07-24 19:32:47.500 205 12494.35 28.23 55341.25 88888.00 2007-07-24 19:32:47.625 205 12494.40 28.32 55341.30 88888.00 2007-07-24 19:32:47.750 205 12494.50 28.35 55341.28 88888.00 2007-07-24 19:32:47.875 205 12494.45 28.27 55341.25 88888.00 2007-07-24 19:32:48.000 205 12494.38 28.20 55341.22 88888.00 2007-07-24 19:32:48.125 205 12494.35 28.20 55341.28 88888.00 2007-07-24 19:32:48.250 205 12494.33 28.23 55341.25 88888.00 2007-07-24 19:32:48.375 205 12494.33 28.20 55341.25 88888.00 2007-07-24 19:32:48.500 205 12494.33 28.20 55341.28 88888.00 2007-07-24 19:32:48.625 205 12494.40 28.23 55341.25 88888.00 2007-07-24 19:32:48.750 205 12494.38 28.15 55341.20 88888.00 2007-07-24 19:32:48.875 205 12494.30 28.18 55341.22 88888.00 2007-07-24 19:32:49.000 205 12494.30 28.20 55341.22 88888.00 2007-07-24 19:32:49.125 205 12494.33 28.25 55341.22 88888.00 2007-07-24 19:32:49.250 205 12494.25 28.18 55341.22 88888.00 2007-07-24 19:32:49.375 205 12494.25 28.18 55341.20 88888.00 2007-07-24 19:32:49.500 205 12494.27 28.15 55341.22 88888.00 2007-07-24 19:32:49.625 205 12494.27 28.20 55341.25 88888.00 2007-07-24 19:32:49.750 205 12494.25 28.25 55341.25 88888.00 2007-07-24 19:32:49.875 205 12494.23 28.25 55341.22 88888.00 2007-07-24 19:32:50.000 205 12494.27 28.25 55341.22 88888.00 2007-07-24 19:32:50.125 205 12494.35 28.25 55341.25 88888.00 2007-07-24 19:32:50.250 205 12494.35 28.25 55341.28 88888.00 2007-07-24 19:32:50.375 205 12494.38 28.25 55341.28 88888.00 2007-07-24 19:32:50.500 205 12494.38 28.20 55341.25 88888.00 2007-07-24 19:32:50.625 205 12494.42 28.20 55341.22 88888.00 2007-07-24 19:32:50.750 205 12494.38 28.23 55341.22 88888.00 2007-07-24 19:32:50.875 205 12494.30 28.20 55341.22 88888.00 2007-07-24 19:32:51.000 205 12494.27 28.15 55341.20 88888.00 2007-07-24 19:32:51.125 205 12494.35 28.15 55341.25 88888.00 2007-07-24 19:32:51.250 205 12494.30 28.12 55341.22 88888.00 2007-07-24 19:32:51.375 205 12494.35 28.20 55341.25 88888.00 2007-07-24 19:32:51.500 205 12494.35 28.25 55341.25 88888.00 2007-07-24 19:32:51.625 205 12494.38 28.20 55341.28 88888.00 2007-07-24 19:32:51.750 205 12494.40 28.15 55341.22 88888.00 2007-07-24 19:32:51.875 205 12494.33 28.15 55341.20 88888.00 2007-07-24 19:32:52.000 205 12494.20 28.18 55341.18 88888.00 2007-07-24 19:32:52.125 205 12494.25 28.23 55341.22 88888.00 2007-07-24 19:32:52.250 205 12494.38 28.20 55341.25 88888.00 2007-07-24 19:32:52.375 205 12494.40 28.15 55341.25 88888.00 2007-07-24 19:32:52.500 205 12494.35 28.12 55341.25 88888.00 2007-07-24 19:32:52.625 205 12494.38 28.15 55341.25 88888.00 2007-07-24 19:32:52.750 205 12494.42 28.15 55341.25 88888.00 2007-07-24 19:32:52.875 205 12494.42 28.15 55341.22 88888.00 2007-07-24 19:32:53.000 205 12494.38 28.15 55341.20 88888.00 2007-07-24 19:32:53.125 205 12494.33 28.12 55341.22 88888.00 2007-07-24 19:32:53.250 205 12494.27 28.12 55341.28 88888.00 2007-07-24 19:32:53.375 205 12494.40 28.18 55341.25 88888.00 2007-07-24 19:32:53.500 205 12494.42 28.18 55341.30 88888.00 2007-07-24 19:32:53.625 205 12494.35 28.15 55341.28 88888.00 2007-07-24 19:32:53.750 205 12494.38 28.10 55341.28 88888.00 2007-07-24 19:32:53.875 205 12494.38 28.12 55341.28 88888.00 2007-07-24 19:32:54.000 205 12494.35 28.15 55341.30 88888.00 2007-07-24 19:32:54.125 205 12494.35 28.18 55341.25 88888.00 2007-07-24 19:32:54.250 205 12494.35 28.12 55341.28 88888.00 2007-07-24 19:32:54.375 205 12494.35 28.12 55341.28 88888.00 2007-07-24 19:32:54.500 205 12494.33 28.12 55341.25 88888.00 2007-07-24 19:32:54.625 205 12494.33 28.07 55341.25 88888.00 2007-07-24 19:32:54.750 205 12494.35 28.07 55341.25 88888.00 2007-07-24 19:32:54.875 205 12494.33 28.05 55341.22 88888.00 2007-07-24 19:32:55.000 205 12494.33 28.07 55341.20 88888.00 2007-07-24 19:32:55.125 205 12494.27 28.05 55341.20 88888.00 2007-07-24 19:32:55.250 205 12494.25 28.00 55341.20 88888.00 2007-07-24 19:32:55.375 205 12494.38 28.07 55341.22 88888.00 2007-07-24 19:32:55.500 205 12494.40 28.12 55341.25 88888.00 2007-07-24 19:32:55.625 205 12494.38 28.15 55341.22 88888.00 2007-07-24 19:32:55.750 205 12494.35 28.05 55341.18 88888.00 2007-07-24 19:32:55.875 205 12494.40 28.05 55341.20 88888.00 2007-07-24 19:32:56.000 205 12494.38 28.05 55341.22 88888.00 2007-07-24 19:32:56.125 205 12494.33 28.07 55341.22 88888.00 2007-07-24 19:32:56.250 205 12494.25 28.07 55341.20 88888.00 2007-07-24 19:32:56.375 205 12494.25 28.05 55341.18 88888.00 2007-07-24 19:32:56.500 205 12494.27 28.02 55341.18 88888.00 2007-07-24 19:32:56.625 205 12494.25 27.98 55341.20 88888.00 2007-07-24 19:32:56.750 205 12494.27 27.98 55341.25 88888.00 2007-07-24 19:32:56.875 205 12494.33 28.05 55341.28 88888.00 2007-07-24 19:32:57.000 205 12494.33 28.07 55341.25 88888.00 2007-07-24 19:32:57.125 205 12494.30 28.02 55341.25 88888.00 2007-07-24 19:32:57.250 205 12494.27 28.00 55341.25 88888.00 2007-07-24 19:32:57.375 205 12494.35 28.00 55341.22 88888.00 2007-07-24 19:32:57.500 205 12494.35 28.00 55341.22 88888.00 2007-07-24 19:32:57.625 205 12494.33 27.98 55341.22 88888.00 2007-07-24 19:32:57.750 205 12494.30 28.00 55341.22 88888.00 2007-07-24 19:32:57.875 205 12494.30 28.02 55341.25 88888.00 2007-07-24 19:32:58.000 205 12494.40 28.05 55341.22 88888.00 2007-07-24 19:32:58.125 205 12494.38 28.00 55341.20 88888.00 2007-07-24 19:32:58.250 205 12494.27 27.98 55341.20 88888.00 2007-07-24 19:32:58.375 205 12494.35 27.98 55341.20 88888.00 2007-07-24 19:32:58.500 205 12494.40 27.95 55341.22 88888.00 2007-07-24 19:32:58.625 205 12494.40 28.00 55341.22 88888.00 2007-07-24 19:32:58.750 205 12494.42 28.05 55341.22 88888.00 2007-07-24 19:32:58.875 205 12494.48 28.02 55341.22 88888.00 2007-07-24 19:32:59.000 205 12494.33 27.93 55341.18 88888.00 2007-07-24 19:32:59.125 205 12494.35 27.95 55341.18 88888.00 2007-07-24 19:32:59.250 205 12494.40 28.07 55341.22 88888.00 2007-07-24 19:32:59.375 205 12494.40 28.02 55341.20 88888.00 2007-07-24 19:32:59.500 205 12494.35 27.98 55341.18 88888.00 2007-07-24 19:32:59.625 205 12494.33 27.95 55341.22 88888.00 2007-07-24 19:32:59.750 205 12494.35 27.93 55341.22 88888.00 2007-07-24 19:32:59.875 205 12494.38 27.93 55341.22 88888.00 2007-07-24 19:33:00.000 205 12494.42 27.93 55341.20 88888.00 2007-07-24 19:33:00.125 205 12494.35 27.88 55341.22 88888.00 2007-07-24 19:33:00.250 205 12494.35 27.93 55341.22 88888.00 2007-07-24 19:33:00.375 205 12494.45 27.98 55341.25 88888.00 2007-07-24 19:33:00.500 205 12494.48 27.93 55341.25 88888.00 2007-07-24 19:33:00.625 205 12494.40 27.90 55341.22 88888.00 2007-07-24 19:33:00.750 205 12494.38 27.88 55341.15 88888.00 2007-07-24 19:33:00.875 205 12494.35 27.88 55341.18 88888.00 2007-07-24 19:33:01.000 205 12494.35 27.90 55341.20 88888.00 2007-07-24 19:33:01.125 205 12494.42 27.88 55341.20 88888.00 2007-07-24 19:33:01.250 205 12494.42 27.90 55341.20 88888.00 2007-07-24 19:33:01.375 205 12494.45 27.95 55341.22 88888.00 2007-07-24 19:33:01.500 205 12494.42 27.93 55341.25 88888.00 2007-07-24 19:33:01.625 205 12494.45 27.90 55341.22 88888.00 2007-07-24 19:33:01.750 205 12494.52 27.88 55341.20 88888.00 2007-07-24 19:33:01.875 205 12494.48 27.90 55341.20 88888.00 2007-07-24 19:33:02.000 205 12494.40 27.88 55341.20 88888.00 2007-07-24 19:33:02.125 205 12494.38 27.93 55341.22 88888.00 2007-07-24 19:33:02.250 205 12494.38 27.90 55341.20 88888.00 2007-07-24 19:33:02.375 205 12494.38 27.88 55341.18 88888.00 2007-07-24 19:33:02.500 205 12494.40 27.90 55341.22 88888.00 2007-07-24 19:33:02.625 205 12494.45 27.90 55341.22 88888.00 2007-07-24 19:33:02.750 205 12494.45 27.90 55341.22 88888.00 2007-07-24 19:33:02.875 205 12494.45 27.90 55341.20 88888.00 2007-07-24 19:33:03.000 205 12494.40 27.90 55341.22 88888.00 2007-07-24 19:33:03.125 205 12494.38 27.88 55341.22 88888.00 2007-07-24 19:33:03.250 205 12494.35 27.88 55341.20 88888.00 2007-07-24 19:33:03.375 205 12494.42 27.88 55341.20 88888.00 2007-07-24 19:33:03.500 205 12494.42 27.88 55341.18 88888.00 2007-07-24 19:33:03.625 205 12494.38 27.88 55341.20 88888.00 2007-07-24 19:33:03.750 205 12494.33 27.90 55341.18 88888.00 2007-07-24 19:33:03.875 205 12494.38 27.90 55341.20 88888.00 2007-07-24 19:33:04.000 205 12494.38 27.88 55341.15 88888.00 2007-07-24 19:33:04.125 205 12494.38 27.80 55341.18 88888.00 2007-07-24 19:33:04.250 205 12494.33 27.82 55341.20 88888.00 2007-07-24 19:33:04.375 205 12494.35 27.82 55341.18 88888.00 2007-07-24 19:33:04.500 205 12494.40 27.85 55341.18 88888.00 2007-07-24 19:33:04.625 205 12494.42 27.82 55341.15 88888.00 2007-07-24 19:33:04.750 205 12494.45 27.88 55341.18 88888.00 2007-07-24 19:33:04.875 205 12494.42 27.90 55341.20 88888.00 2007-07-24 19:33:05.000 205 12494.38 27.85 55341.18 88888.00 2007-07-24 19:33:05.125 205 12494.40 27.82 55341.18 88888.00 2007-07-24 19:33:05.250 205 12494.42 27.80 55341.15 88888.00 2007-07-24 19:33:05.375 205 12494.45 27.85 55341.18 88888.00 2007-07-24 19:33:05.500 205 12494.45 27.85 55341.18 88888.00 2007-07-24 19:33:05.625 205 12494.45 27.82 55341.15 88888.00 2007-07-24 19:33:05.750 205 12494.33 27.80 55341.15 88888.00 2007-07-24 19:33:05.875 205 12494.33 27.82 55341.18 88888.00 2007-07-24 19:33:06.000 205 12494.40 27.82 55341.18 88888.00 2007-07-24 19:33:06.125 205 12494.38 27.82 55341.18 88888.00 2007-07-24 19:33:06.250 205 12494.38 27.82 55341.18 88888.00 2007-07-24 19:33:06.375 205 12494.40 27.85 55341.20 88888.00 2007-07-24 19:33:06.500 205 12494.40 27.80 55341.20 88888.00 2007-07-24 19:33:06.625 205 12494.42 27.77 55341.18 88888.00 2007-07-24 19:33:06.750 205 12494.45 27.80 55341.15 88888.00 2007-07-24 19:33:06.875 205 12494.48 27.80 55341.18 88888.00 2007-07-24 19:33:07.000 205 12494.48 27.75 55341.18 88888.00 2007-07-24 19:33:07.125 205 12494.38 27.75 55341.18 88888.00 2007-07-24 19:33:07.250 205 12494.38 27.80 55341.18 88888.00 2007-07-24 19:33:07.375 205 12494.42 27.77 55341.18 88888.00 2007-07-24 19:33:07.500 205 12494.52 27.70 55341.18 88888.00 2007-07-24 19:33:07.625 205 12494.52 27.75 55341.18 88888.00 2007-07-24 19:33:07.750 205 12494.58 27.80 55341.15 88888.00 2007-07-24 19:33:07.875 205 12494.55 27.77 55341.12 88888.00 2007-07-24 19:33:08.000 205 12494.58 27.77 55341.15 88888.00 2007-07-24 19:33:08.125 205 12494.60 27.73 55341.15 88888.00 2007-07-24 19:33:08.250 205 12494.60 27.80 55341.15 88888.00 2007-07-24 19:33:08.375 205 12494.55 27.77 55341.12 88888.00 2007-07-24 19:33:08.500 205 12494.52 27.70 55341.12 88888.00 2007-07-24 19:33:08.625 205 12494.55 27.68 55341.12 88888.00 2007-07-24 19:33:08.750 205 12494.55 27.73 55341.15 88888.00 2007-07-24 19:33:08.875 205 12494.60 27.77 55341.18 88888.00 2007-07-24 19:33:09.000 205 12494.58 27.73 55341.12 88888.00 2007-07-24 19:33:09.125 205 12494.55 27.75 55341.10 88888.00 2007-07-24 19:33:09.250 205 12494.50 27.70 55341.07 88888.00 2007-07-24 19:33:09.375 205 12494.58 27.70 55341.07 88888.00 2007-07-24 19:33:09.500 205 12494.65 27.70 55341.12 88888.00 2007-07-24 19:33:09.625 205 12494.65 27.73 55341.12 88888.00 2007-07-24 19:33:09.750 205 12494.65 27.73 55341.10 88888.00 2007-07-24 19:33:09.875 205 12494.60 27.73 55341.10 88888.00 2007-07-24 19:33:10.000 205 12494.55 27.75 55341.10 88888.00 2007-07-24 19:33:10.125 205 12494.52 27.73 55341.10 88888.00 2007-07-24 19:33:10.250 205 12494.58 27.68 55341.10 88888.00 2007-07-24 19:33:10.375 205 12494.65 27.73 55341.12 88888.00 2007-07-24 19:33:10.500 205 12494.67 27.73 55341.15 88888.00 2007-07-24 19:33:10.625 205 12494.58 27.68 55341.15 88888.00 2007-07-24 19:33:10.750 205 12494.50 27.65 55341.12 88888.00 2007-07-24 19:33:10.875 205 12494.55 27.73 55341.15 88888.00 2007-07-24 19:33:11.000 205 12494.58 27.70 55341.12 88888.00 2007-07-24 19:33:11.125 205 12494.50 27.73 55341.12 88888.00 2007-07-24 19:33:11.250 205 12494.45 27.70 55341.12 88888.00 2007-07-24 19:33:11.375 205 12494.50 27.68 55341.12 88888.00 2007-07-24 19:33:11.500 205 12494.52 27.65 55341.12 88888.00 2007-07-24 19:33:11.625 205 12494.58 27.68 55341.10 88888.00 2007-07-24 19:33:11.750 205 12494.55 27.68 55341.10 88888.00 2007-07-24 19:33:11.875 205 12494.55 27.65 55341.12 88888.00 2007-07-24 19:33:12.000 205 12494.58 27.62 55341.07 88888.00 2007-07-24 19:33:12.125 205 12494.58 27.65 55341.10 88888.00 2007-07-24 19:33:12.250 205 12494.67 27.65 55341.12 88888.00 2007-07-24 19:33:12.375 205 12494.65 27.62 55341.10 88888.00 2007-07-24 19:33:12.500 205 12494.60 27.68 55341.10 88888.00 2007-07-24 19:33:12.625 205 12494.65 27.68 55341.15 88888.00 2007-07-24 19:33:12.750 205 12494.65 27.65 55341.10 88888.00 2007-07-24 19:33:12.875 205 12494.67 27.65 55341.10 88888.00 2007-07-24 19:33:13.000 205 12494.67 27.65 55341.07 88888.00 2007-07-24 19:33:13.125 205 12494.62 27.62 55341.07 88888.00 2007-07-24 19:33:13.250 205 12494.65 27.55 55341.12 88888.00 2007-07-24 19:33:13.375 205 12494.75 27.57 55341.10 88888.00 2007-07-24 19:33:13.500 205 12494.73 27.60 55341.10 88888.00 2007-07-24 19:33:13.625 205 12494.75 27.62 55341.07 88888.00 2007-07-24 19:33:13.750 205 12494.67 27.60 55341.05 88888.00 2007-07-24 19:33:13.875 205 12494.67 27.62 55341.07 88888.00 2007-07-24 19:33:14.000 205 12494.73 27.62 55341.07 88888.00 2007-07-24 19:33:14.125 205 12494.83 27.62 55341.10 88888.00 2007-07-24 19:33:14.250 205 12494.75 27.60 55341.12 88888.00 2007-07-24 19:33:14.375 205 12494.67 27.60 55341.10 88888.00 2007-07-24 19:33:14.500 205 12494.67 27.60 55341.10 88888.00 2007-07-24 19:33:14.625 205 12494.70 27.55 55341.07 88888.00 2007-07-24 19:33:14.750 205 12494.70 27.52 55341.10 88888.00 2007-07-24 19:33:14.875 205 12494.75 27.60 55341.07 88888.00 2007-07-24 19:33:15.000 205 12494.83 27.60 55341.07 88888.00 2007-07-24 19:33:15.125 205 12494.83 27.57 55341.10 88888.00 2007-07-24 19:33:15.250 205 12494.77 27.60 55341.10 88888.00 2007-07-24 19:33:15.375 205 12494.77 27.60 55341.10 88888.00 2007-07-24 19:33:15.500 205 12494.80 27.55 55341.07 88888.00 2007-07-24 19:33:15.625 205 12494.80 27.57 55341.05 88888.00 2007-07-24 19:33:15.750 205 12494.80 27.60 55341.05 88888.00 2007-07-24 19:33:15.875 205 12494.80 27.60 55341.05 88888.00 2007-07-24 19:33:16.000 205 12494.73 27.55 55341.03 88888.00 2007-07-24 19:33:16.125 205 12494.80 27.57 55341.07 88888.00 2007-07-24 19:33:16.250 205 12494.88 27.48 55341.07 88888.00 2007-07-24 19:33:16.375 205 12494.88 27.48 55341.05 88888.00 2007-07-24 19:33:16.500 205 12494.88 27.48 55341.03 88888.00 2007-07-24 19:33:16.625 205 12494.85 27.52 55341.07 88888.00 2007-07-24 19:33:16.750 205 12494.80 27.50 55341.07 88888.00 2007-07-24 19:33:16.875 205 12494.80 27.55 55341.07 88888.00 2007-07-24 19:33:17.000 205 12494.83 27.45 55341.05 88888.00 2007-07-24 19:33:17.125 205 12494.85 27.45 55341.05 88888.00 2007-07-24 19:33:17.250 205 12494.77 27.48 55341.07 88888.00 2007-07-24 19:33:17.375 205 12494.77 27.50 55341.07 88888.00 2007-07-24 19:33:17.500 205 12494.73 27.50 55341.07 88888.00 2007-07-24 19:33:17.625 205 12494.83 27.50 55341.05 88888.00 2007-07-24 19:33:17.750 205 12494.88 27.50 55341.05 88888.00 2007-07-24 19:33:17.875 205 12494.88 27.50 55341.05 88888.00 2007-07-24 19:33:18.000 205 12494.83 27.52 55341.10 88888.00 2007-07-24 19:33:18.125 205 12494.77 27.50 55341.07 88888.00 2007-07-24 19:33:18.250 205 12494.77 27.45 55341.10 88888.00 2007-07-24 19:33:18.375 205 12494.83 27.38 55341.05 88888.00 2007-07-24 19:33:18.500 205 12494.80 27.38 55341.05 88888.00 2007-07-24 19:33:18.625 205 12494.80 27.40 55341.07 88888.00 2007-07-24 19:33:18.750 205 12494.83 27.45 55341.07 88888.00 2007-07-24 19:33:18.875 205 12494.92 27.48 55341.05 88888.00 2007-07-24 19:33:19.000 205 12494.90 27.40 55341.00 88888.00 2007-07-24 19:33:19.125 205 12494.88 27.35 55341.03 88888.00 2007-07-24 19:33:19.250 205 12494.83 27.35 55341.03 88888.00 2007-07-24 19:33:19.375 205 12494.85 27.40 55341.03 88888.00 2007-07-24 19:33:19.500 205 12494.92 27.43 55341.03 88888.00 2007-07-24 19:33:19.625 205 12494.90 27.40 55341.03 88888.00 2007-07-24 19:33:19.750 205 12494.85 27.30 55341.03 88888.00 2007-07-24 19:33:19.875 205 12494.90 27.32 55341.05 88888.00 2007-07-24 19:33:20.000 205 12494.95 27.43 55341.07 88888.00 2007-07-24 19:33:20.125 205 12494.92 27.38 55341.03 88888.00 2007-07-24 19:33:20.250 205 12494.90 27.35 55341.03 88888.00 2007-07-24 19:33:20.375 205 12495.02 27.40 55341.03 88888.00 2007-07-24 19:33:20.500 205 12495.08 27.40 55341.03 88888.00 2007-07-24 19:33:20.625 205 12495.00 27.43 55341.03 88888.00 2007-07-24 19:33:20.750 205 12495.00 27.43 55341.05 88888.00 2007-07-24 19:33:20.875 205 12495.00 27.38 55341.03 88888.00 2007-07-24 19:33:21.000 205 12495.00 27.35 55341.05 88888.00 2007-07-24 19:33:21.125 205 12494.98 27.40 55341.03 88888.00 2007-07-24 19:33:21.250 205 12495.00 27.35 55341.03 88888.00 2007-07-24 19:33:21.375 205 12495.02 27.35 55341.03 88888.00 2007-07-24 19:33:21.500 205 12495.05 27.32 55341.05 88888.00 2007-07-24 19:33:21.625 205 12495.08 27.32 55341.05 88888.00 2007-07-24 19:33:21.750 205 12495.00 27.32 55341.07 88888.00 2007-07-24 19:33:21.875 205 12494.98 27.30 55341.05 88888.00 2007-07-24 19:33:22.000 205 12494.95 27.27 55341.03 88888.00 2007-07-24 19:33:22.125 205 12494.98 27.32 55341.03 88888.00 2007-07-24 19:33:22.250 205 12494.98 27.30 55341.05 88888.00 2007-07-24 19:33:22.375 205 12494.98 27.27 55341.03 88888.00 2007-07-24 19:33:22.500 205 12495.02 27.35 55341.07 88888.00 2007-07-24 19:33:22.625 205 12495.05 27.43 55341.05 88888.00 2007-07-24 19:33:22.750 205 12495.00 27.38 55341.03 88888.00 2007-07-24 19:33:22.875 205 12495.00 27.32 55341.03 88888.00 2007-07-24 19:33:23.000 205 12495.02 27.30 55341.03 88888.00 2007-07-24 19:33:23.125 205 12495.05 27.32 55341.03 88888.00 2007-07-24 19:33:23.250 205 12495.02 27.30 55341.00 88888.00 2007-07-24 19:33:23.375 205 12495.00 27.32 55340.97 88888.00 2007-07-24 19:33:23.500 205 12494.92 27.23 55341.00 88888.00 2007-07-24 19:33:23.625 205 12494.95 27.20 55340.95 88888.00 2007-07-24 19:33:23.750 205 12495.00 27.25 55340.95 88888.00 2007-07-24 19:33:23.875 205 12495.00 27.27 55340.97 88888.00 2007-07-24 19:33:24.000 205 12495.05 27.27 55341.00 88888.00 2007-07-24 19:33:24.125 205 12495.05 27.32 55341.00 88888.00 2007-07-24 19:33:24.250 205 12495.00 27.30 55341.03 88888.00 2007-07-24 19:33:24.375 205 12495.10 27.30 55341.03 88888.00 2007-07-24 19:33:24.500 205 12495.08 27.27 55341.00 88888.00 2007-07-24 19:33:24.625 205 12495.08 27.23 55340.97 88888.00 2007-07-24 19:33:24.750 205 12495.00 27.23 55340.97 88888.00 2007-07-24 19:33:24.875 205 12494.95 27.25 55340.97 88888.00 2007-07-24 19:33:25.000 205 12495.00 27.27 55341.00 88888.00 2007-07-24 19:33:25.125 205 12495.05 27.25 55340.97 88888.00 2007-07-24 19:33:25.250 205 12495.00 27.18 55341.03 88888.00 2007-07-24 19:33:25.375 205 12495.05 27.18 55341.00 88888.00 2007-07-24 19:33:25.500 205 12495.02 27.20 55341.03 88888.00 2007-07-24 19:33:25.625 205 12494.98 27.20 55341.00 88888.00 2007-07-24 19:33:25.750 205 12494.95 27.20 55341.03 88888.00 2007-07-24 19:33:25.875 205 12495.00 27.18 55341.00 88888.00 2007-07-24 19:33:26.000 205 12495.05 27.18 55341.00 88888.00 2007-07-24 19:33:26.125 205 12495.02 27.12 55341.00 88888.00 2007-07-24 19:33:26.250 205 12494.98 27.12 55341.03 88888.00 2007-07-24 19:33:26.375 205 12494.98 27.12 55341.00 88888.00 2007-07-24 19:33:26.500 205 12495.05 27.10 55341.00 88888.00 2007-07-24 19:33:26.625 205 12495.00 27.05 55341.03 88888.00 2007-07-24 19:33:26.750 205 12494.90 27.10 55341.05 88888.00 2007-07-24 19:33:26.875 205 12494.88 27.20 55341.03 88888.00 2007-07-24 19:33:27.000 205 12494.95 27.20 55341.07 88888.00 2007-07-24 19:33:27.125 205 12494.95 27.15 55341.07 88888.00 2007-07-24 19:33:27.250 205 12494.92 27.10 55341.03 88888.00 2007-07-24 19:33:27.375 205 12494.98 27.18 55341.03 88888.00 2007-07-24 19:33:27.500 205 12495.02 27.18 55341.05 88888.00 2007-07-24 19:33:27.625 205 12495.00 27.15 55341.03 88888.00 2007-07-24 19:33:27.750 205 12494.98 27.18 55341.03 88888.00 2007-07-24 19:33:27.875 205 12494.92 27.15 55341.03 88888.00 2007-07-24 19:33:28.000 205 12494.88 27.15 55341.05 88888.00 2007-07-24 19:33:28.125 205 12494.88 27.18 55341.10 88888.00 2007-07-24 19:33:28.250 205 12494.92 27.18 55341.05 88888.00 2007-07-24 19:33:28.375 205 12494.92 27.15 55341.00 88888.00 2007-07-24 19:33:28.500 205 12494.95 27.12 55341.05 88888.00 2007-07-24 19:33:28.625 205 12494.98 27.07 55341.07 88888.00 2007-07-24 19:33:28.750 205 12494.98 27.07 55341.07 88888.00 2007-07-24 19:33:28.875 205 12495.02 27.12 55341.07 88888.00 2007-07-24 19:33:29.000 205 12495.08 27.15 55341.10 88888.00 2007-07-24 19:33:29.125 205 12495.02 27.07 55341.07 88888.00 2007-07-24 19:33:29.250 205 12494.95 27.00 55341.03 88888.00 2007-07-24 19:33:29.375 205 12495.02 27.00 55341.03 88888.00 2007-07-24 19:33:29.500 205 12494.98 27.02 55341.03 88888.00 2007-07-24 19:33:29.625 205 12495.00 27.07 55341.03 88888.00 2007-07-24 19:33:29.750 205 12495.02 27.07 55341.03 88888.00 2007-07-24 19:33:29.875 205 12495.02 27.10 55341.07 88888.00 2007-07-24 19:33:30.000 205 12495.02 27.10 55341.03 88888.00 2007-07-24 19:33:30.125 205 12495.00 27.02 55341.03 88888.00 2007-07-24 19:33:30.250 205 12494.98 27.02 55341.03 88888.00 2007-07-24 19:33:30.375 205 12494.98 27.00 55341.00 88888.00 2007-07-24 19:33:30.500 205 12494.98 27.02 55341.00 88888.00 2007-07-24 19:33:30.625 205 12495.00 27.05 55341.03 88888.00 2007-07-24 19:33:30.750 205 12494.98 27.10 55341.05 88888.00 2007-07-24 19:33:30.875 205 12494.90 27.05 55341.00 88888.00 2007-07-24 19:33:31.000 205 12494.88 27.02 55341.00 88888.00 2007-07-24 19:33:31.125 205 12494.85 27.02 55341.03 88888.00 2007-07-24 19:33:31.250 205 12494.77 27.02 55341.05 88888.00 2007-07-24 19:33:31.375 205 12494.88 27.05 55341.07 88888.00 2007-07-24 19:33:31.500 205 12494.90 27.02 55341.07 88888.00 2007-07-24 19:33:31.625 205 12494.98 27.10 55341.10 88888.00 2007-07-24 19:33:31.750 205 12495.00 27.10 55341.10 88888.00 2007-07-24 19:33:31.875 205 12495.00 27.05 55341.07 88888.00 2007-07-24 19:33:32.000 205 12494.98 27.02 55341.07 88888.00 2007-07-24 19:33:32.125 205 12494.95 27.02 55341.10 88888.00 2007-07-24 19:33:32.250 205 12494.92 27.02 55341.12 88888.00 2007-07-24 19:33:32.375 205 12494.92 27.02 55341.10 88888.00 2007-07-24 19:33:32.500 205 12494.95 27.00 55341.10 88888.00 2007-07-24 19:33:32.625 205 12494.98 27.02 55341.10 88888.00 2007-07-24 19:33:32.750 205 12494.95 27.07 55341.10 88888.00 2007-07-24 19:33:32.875 205 12494.90 27.05 55341.07 88888.00 2007-07-24 19:33:33.000 205 12494.88 26.98 55341.05 88888.00 2007-07-24 19:33:33.125 205 12494.88 26.98 55341.07 88888.00 2007-07-24 19:33:33.250 205 12494.90 27.00 55341.10 88888.00 2007-07-24 19:33:33.375 205 12494.98 27.05 55341.10 88888.00 2007-07-24 19:33:33.500 205 12494.95 27.07 55341.12 88888.00 2007-07-24 19:33:33.625 205 12494.90 27.02 55341.10 88888.00 2007-07-24 19:33:33.750 205 12494.95 27.02 55341.12 88888.00 2007-07-24 19:33:33.875 205 12495.02 27.02 55341.12 88888.00 2007-07-24 19:33:34.000 205 12494.98 27.00 55341.10 88888.00 2007-07-24 19:33:34.125 205 12494.88 27.00 55341.15 88888.00 2007-07-24 19:33:34.250 205 12494.88 27.00 55341.12 88888.00 2007-07-24 19:33:34.375 205 12494.92 27.05 55341.12 88888.00 2007-07-24 19:33:34.500 205 12494.88 27.05 55341.12 88888.00 2007-07-24 19:33:34.625 205 12494.88 27.05 55341.07 88888.00 2007-07-24 19:33:34.750 205 12494.90 26.98 55341.07 88888.00 2007-07-24 19:33:34.875 205 12494.88 26.93 55341.07 88888.00 2007-07-24 19:33:35.000 205 12494.90 26.93 55341.10 88888.00 2007-07-24 19:33:35.125 205 12494.98 27.00 55341.12 88888.00 2007-07-24 19:33:35.250 205 12494.92 27.00 55341.07 88888.00 2007-07-24 19:33:35.375 205 12494.90 27.00 55341.07 88888.00 2007-07-24 19:33:35.500 205 12494.85 26.98 55341.10 88888.00 2007-07-24 19:33:35.625 205 12494.90 27.02 55341.12 88888.00 2007-07-24 19:33:35.750 205 12495.00 27.05 55341.12 88888.00 2007-07-24 19:33:35.875 205 12495.00 27.02 55341.12 88888.00 2007-07-24 19:33:36.000 205 12494.88 26.98 55341.07 88888.00 2007-07-24 19:33:36.125 205 12494.80 26.98 55341.10 88888.00 2007-07-24 19:33:36.250 205 12494.70 26.98 55341.12 88888.00 2007-07-24 19:33:36.375 205 12494.70 26.98 55341.10 88888.00 2007-07-24 19:33:36.500 205 12494.80 26.98 55341.10 88888.00 2007-07-24 19:33:36.625 205 12494.80 26.98 55341.12 88888.00 2007-07-24 19:33:36.750 205 12494.77 26.98 55341.12 88888.00 2007-07-24 19:33:36.875 205 12494.77 27.00 55341.15 88888.00 2007-07-24 19:33:37.000 205 12494.80 27.00 55341.12 88888.00 2007-07-24 19:33:37.125 205 12494.80 26.95 55341.12 88888.00 2007-07-24 19:33:37.250 205 12494.80 26.98 55341.15 88888.00 2007-07-24 19:33:37.375 205 12494.83 27.02 55341.15 88888.00 2007-07-24 19:33:37.500 205 12494.85 27.07 55341.12 88888.00 2007-07-24 19:33:37.625 205 12494.80 26.95 55341.10 88888.00 2007-07-24 19:33:37.750 205 12494.83 26.95 55341.10 88888.00 2007-07-24 19:33:37.875 205 12494.90 27.02 55341.15 88888.00 2007-07-24 19:33:38.000 205 12494.85 27.00 55341.10 88888.00 2007-07-24 19:33:38.125 205 12494.83 26.98 55341.12 88888.00 2007-07-24 19:33:38.250 205 12494.75 26.98 55341.15 88888.00 2007-07-24 19:33:38.375 205 12494.83 27.05 55341.15 88888.00 2007-07-24 19:33:38.500 205 12494.80 27.05 55341.12 88888.00 2007-07-24 19:33:38.625 205 12494.83 27.05 55341.10 88888.00 2007-07-24 19:33:38.750 205 12494.85 27.07 55341.10 88888.00 2007-07-24 19:33:38.875 205 12494.90 27.05 55341.12 88888.00 2007-07-24 19:33:39.000 205 12494.85 26.98 55341.12 88888.00 2007-07-24 19:33:39.125 205 12494.85 26.98 55341.15 88888.00 2007-07-24 19:33:39.250 205 12494.80 26.98 55341.10 88888.00 2007-07-24 19:33:39.375 205 12494.80 27.00 55341.10 88888.00 2007-07-24 19:33:39.500 205 12494.85 27.02 55341.12 88888.00 2007-07-24 19:33:39.625 205 12494.83 27.02 55341.12 88888.00 2007-07-24 19:33:39.750 205 12494.80 27.02 55341.15 88888.00 2007-07-24 19:33:39.875 205 12494.85 27.02 55341.15 88888.00 2007-07-24 19:33:40.000 205 12494.85 27.07 55341.12 88888.00 2007-07-24 19:33:40.125 205 12494.85 27.12 55341.15 88888.00 2007-07-24 19:33:40.250 205 12494.83 27.10 55341.20 88888.00 2007-07-24 19:33:40.375 205 12494.85 27.02 55341.18 88888.00 2007-07-24 19:33:40.500 205 12494.73 27.00 55341.15 88888.00 2007-07-24 19:33:40.625 205 12494.73 27.05 55341.12 88888.00 2007-07-24 19:33:40.750 205 12494.80 27.05 55341.15 88888.00 2007-07-24 19:33:40.875 205 12494.80 27.07 55341.12 88888.00 2007-07-24 19:33:41.000 205 12494.77 27.02 55341.07 88888.00 2007-07-24 19:33:41.125 205 12494.75 27.10 55341.12 88888.00 2007-07-24 19:33:41.250 205 12494.77 27.05 55341.12 88888.00 2007-07-24 19:33:41.375 205 12494.77 27.07 55341.12 88888.00 2007-07-24 19:33:41.500 205 12494.73 27.10 55341.10 88888.00 2007-07-24 19:33:41.625 205 12494.73 27.15 55341.15 88888.00 2007-07-24 19:33:41.750 205 12494.75 27.10 55341.15 88888.00 2007-07-24 19:33:41.875 205 12494.75 27.07 55341.12 88888.00 2007-07-24 19:33:42.000 205 12494.80 27.10 55341.15 88888.00 2007-07-24 19:33:42.125 205 12494.85 27.20 55341.18 88888.00 2007-07-24 19:33:42.250 205 12494.83 27.20 55341.18 88888.00 2007-07-24 19:33:42.375 205 12494.77 27.20 55341.12 88888.00 2007-07-24 19:33:42.500 205 12494.73 27.15 55341.15 88888.00 2007-07-24 19:33:42.625 205 12494.62 27.15 55341.15 88888.00 2007-07-24 19:33:42.750 205 12494.60 27.20 55341.18 88888.00 2007-07-24 19:33:42.875 205 12494.65 27.25 55341.15 88888.00 2007-07-24 19:33:43.000 205 12494.62 27.20 55341.12 88888.00 2007-07-24 19:33:43.125 205 12494.67 27.15 55341.10 88888.00 2007-07-24 19:33:43.250 205 12494.70 27.15 55341.12 88888.00 2007-07-24 19:33:43.375 205 12494.67 27.18 55341.12 88888.00 2007-07-24 19:33:43.500 205 12494.67 27.20 55341.15 88888.00 2007-07-24 19:33:43.625 205 12494.73 27.23 55341.15 88888.00 2007-07-24 19:33:43.750 205 12494.73 27.20 55341.15 88888.00 2007-07-24 19:33:43.875 205 12494.75 27.20 55341.15 88888.00 2007-07-24 19:33:44.000 205 12494.80 27.23 55341.15 88888.00 2007-07-24 19:33:44.125 205 12494.77 27.20 55341.15 88888.00 2007-07-24 19:33:44.250 205 12494.67 27.20 55341.15 88888.00 2007-07-24 19:33:44.375 205 12494.60 27.23 55341.15 88888.00 2007-07-24 19:33:44.500 205 12494.62 27.25 55341.15 88888.00 2007-07-24 19:33:44.625 205 12494.58 27.20 55341.12 88888.00 2007-07-24 19:33:44.750 205 12494.55 27.20 55341.15 88888.00 2007-07-24 19:33:44.875 205 12494.62 27.23 55341.18 88888.00 2007-07-24 19:33:45.000 205 12494.73 27.27 55341.22 88888.00 2007-07-24 19:33:45.125 205 12494.77 27.25 55341.22 88888.00 2007-07-24 19:33:45.250 205 12494.75 27.23 55341.20 88888.00 2007-07-24 19:33:45.375 205 12494.75 27.23 55341.22 88888.00 2007-07-24 19:33:45.500 205 12494.67 27.25 55341.20 88888.00 2007-07-24 19:33:45.625 205 12494.55 27.25 55341.20 88888.00 2007-07-24 19:33:45.750 205 12494.50 27.23 55341.20 88888.00 2007-07-24 19:33:45.875 205 12494.55 27.25 55341.20 88888.00 2007-07-24 19:33:46.000 205 12494.60 27.27 55341.20 88888.00 2007-07-24 19:33:46.125 205 12494.60 27.25 55341.20 88888.00 2007-07-24 19:33:46.250 205 12494.58 27.25 55341.20 88888.00 2007-07-24 19:33:46.375 205 12494.55 27.27 55341.20 88888.00 2007-07-24 19:33:46.500 205 12494.55 27.32 55341.22 88888.00 2007-07-24 19:33:46.625 205 12494.58 27.30 55341.22 88888.00 2007-07-24 19:33:46.750 205 12494.60 27.27 55341.25 88888.00 2007-07-24 19:33:46.875 205 12494.67 27.32 55341.20 88888.00 2007-07-24 19:33:47.000 205 12494.67 27.38 55341.20 88888.00 2007-07-24 19:33:47.125 205 12494.67 27.38 55341.20 88888.00 2007-07-24 19:33:47.250 205 12494.55 27.30 55341.15 88888.00 2007-07-24 19:33:47.375 205 12494.48 27.25 55341.12 88888.00 2007-07-24 19:33:47.500 205 12494.48 27.27 55341.15 88888.00 2007-07-24 19:33:47.625 205 12494.45 27.38 55341.18 88888.00 2007-07-24 19:33:47.750 205 12494.48 27.35 55341.18 88888.00 2007-07-24 19:33:47.875 205 12494.42 27.35 55341.18 88888.00 2007-07-24 19:33:48.000 205 12494.40 27.38 55341.18 88888.00 2007-07-24 19:33:48.125 205 12494.48 27.38 55341.18 88888.00 2007-07-24 19:33:48.250 205 12494.50 27.38 55341.15 88888.00 2007-07-24 19:33:48.375 205 12494.58 27.45 55341.20 88888.00 2007-07-24 19:33:48.500 205 12494.50 27.43 55341.20 88888.00 2007-07-24 19:33:48.625 205 12494.50 27.40 55341.15 88888.00 2007-07-24 19:33:48.750 205 12494.48 27.38 55341.18 88888.00 2007-07-24 19:33:48.875 205 12494.45 27.43 55341.20 88888.00 2007-07-24 19:33:49.000 205 12494.50 27.48 55341.20 88888.00 2007-07-24 19:33:49.125 205 12494.50 27.48 55341.18 88888.00 2007-07-24 19:33:49.250 205 12494.48 27.43 55341.18 88888.00 2007-07-24 19:33:49.375 205 12494.50 27.45 55341.15 88888.00 2007-07-24 19:33:49.500 205 12494.50 27.45 55341.20 88888.00 2007-07-24 19:33:49.625 205 12494.50 27.43 55341.18 88888.00 2007-07-24 19:33:49.750 205 12494.48 27.38 55341.15 88888.00 2007-07-24 19:33:49.875 205 12494.45 27.45 55341.18 88888.00 2007-07-24 19:33:50.000 205 12494.45 27.50 55341.18 88888.00 2007-07-24 19:33:50.125 205 12494.42 27.45 55341.15 88888.00 2007-07-24 19:33:50.250 205 12494.38 27.45 55341.22 88888.00 2007-07-24 19:33:50.375 205 12494.38 27.50 55341.20 88888.00 2007-07-24 19:33:50.500 205 12494.38 27.50 55341.22 88888.00 2007-07-24 19:33:50.625 205 12494.35 27.48 55341.20 88888.00 2007-07-24 19:33:50.750 205 12494.35 27.48 55341.18 88888.00 2007-07-24 19:33:50.875 205 12494.45 27.48 55341.15 88888.00 2007-07-24 19:33:51.000 205 12494.45 27.48 55341.18 88888.00 2007-07-24 19:33:51.125 205 12494.52 27.48 55341.22 88888.00 2007-07-24 19:33:51.250 205 12494.50 27.50 55341.22 88888.00 2007-07-24 19:33:51.375 205 12494.45 27.55 55341.22 88888.00 2007-07-24 19:33:51.500 205 12494.40 27.55 55341.20 88888.00 2007-07-24 19:33:51.625 205 12494.42 27.50 55341.18 88888.00 2007-07-24 19:33:51.750 205 12494.48 27.50 55341.20 88888.00 2007-07-24 19:33:51.875 205 12494.50 27.57 55341.20 88888.00 2007-07-24 19:33:52.000 205 12494.52 27.60 55341.20 88888.00 2007-07-24 19:33:52.125 205 12494.48 27.50 55341.20 88888.00 2007-07-24 19:33:52.250 205 12494.35 27.45 55341.20 88888.00 2007-07-24 19:33:52.375 205 12494.45 27.48 55341.22 88888.00 2007-07-24 19:33:52.500 205 12494.45 27.50 55341.22 88888.00 2007-07-24 19:33:52.625 205 12494.40 27.48 55341.18 88888.00 2007-07-24 19:33:52.750 205 12494.30 27.52 55341.20 88888.00 2007-07-24 19:33:52.875 205 12494.35 27.57 55341.20 88888.00 2007-07-24 19:33:53.000 205 12494.40 27.55 55341.18 88888.00 2007-07-24 19:33:53.125 205 12494.42 27.57 55341.18 88888.00 2007-07-24 19:33:53.250 205 12494.40 27.60 55341.20 88888.00 2007-07-24 19:33:53.375 205 12494.35 27.60 55341.20 88888.00 2007-07-24 19:33:53.500 205 12494.33 27.55 55341.20 88888.00 2007-07-24 19:33:53.625 205 12494.42 27.62 55341.22 88888.00 2007-07-24 19:33:53.750 205 12494.45 27.62 55341.25 88888.00 2007-07-24 19:33:53.875 205 12494.35 27.57 55341.22 88888.00 2007-07-24 19:33:54.000 205 12494.27 27.57 55341.18 88888.00 2007-07-24 19:33:54.125 205 12494.38 27.65 55341.22 88888.00 2007-07-24 19:33:54.250 205 12494.35 27.62 55341.30 88888.00 2007-07-24 19:33:54.375 205 12494.38 27.60 55341.28 88888.00 2007-07-24 19:33:54.500 205 12494.35 27.57 55341.25 88888.00 2007-07-24 19:33:54.625 205 12494.35 27.57 55341.22 88888.00 2007-07-24 19:33:54.750 205 12494.35 27.62 55341.22 88888.00 2007-07-24 19:33:54.875 205 12494.35 27.60 55341.22 88888.00 2007-07-24 19:33:55.000 205 12494.33 27.55 55341.20 88888.00 2007-07-24 19:33:55.125 205 12494.35 27.62 55341.22 88888.00 2007-07-24 19:33:55.250 205 12494.30 27.65 55341.22 88888.00 2007-07-24 19:33:55.375 205 12494.23 27.65 55341.20 88888.00 2007-07-24 19:33:55.500 205 12494.25 27.62 55341.18 88888.00 2007-07-24 19:33:55.625 205 12494.30 27.62 55341.22 88888.00 2007-07-24 19:33:55.750 205 12494.33 27.62 55341.25 88888.00 2007-07-24 19:33:55.875 205 12494.35 27.65 55341.22 88888.00 2007-07-24 19:33:56.000 205 12494.42 27.65 55341.20 88888.00 2007-07-24 19:33:56.125 205 12494.45 27.70 55341.20 88888.00 2007-07-24 19:33:56.250 205 12494.40 27.73 55341.25 88888.00 2007-07-24 19:33:56.375 205 12494.30 27.65 55341.25 88888.00 2007-07-24 19:33:56.500 205 12494.15 27.57 55341.22 88888.00 2007-07-24 19:33:56.625 205 12494.17 27.65 55341.22 88888.00 2007-07-24 19:33:56.750 205 12494.25 27.68 55341.22 88888.00 2007-07-24 19:33:56.875 205 12494.20 27.65 55341.20 88888.00 2007-07-24 19:33:57.000 205 12494.10 27.62 55341.18 88888.00 2007-07-24 19:33:57.125 205 12494.10 27.62 55341.18 88888.00 2007-07-24 19:33:57.250 205 12494.20 27.68 55341.22 88888.00 2007-07-24 19:33:57.375 205 12494.25 27.68 55341.22 88888.00 2007-07-24 19:33:57.500 205 12494.23 27.62 55341.22 88888.00 2007-07-24 19:33:57.625 205 12494.10 27.60 55341.20 88888.00 2007-07-24 19:33:57.750 205 12494.08 27.62 55341.22 88888.00 2007-07-24 19:33:57.875 205 12494.15 27.68 55341.30 88888.00 2007-07-24 19:33:58.000 205 12494.20 27.68 55341.25 88888.00 2007-07-24 19:33:58.125 205 12494.20 27.65 55341.28 88888.00 2007-07-24 19:33:58.250 205 12494.15 27.65 55341.25 88888.00 2007-07-24 19:33:58.375 205 12494.15 27.65 55341.22 88888.00 2007-07-24 19:33:58.500 205 12494.12 27.65 55341.22 88888.00 2007-07-24 19:33:58.625 205 12494.10 27.62 55341.22 88888.00 2007-07-24 19:33:58.750 205 12494.20 27.68 55341.28 88888.00 2007-07-24 19:33:58.875 205 12494.25 27.75 55341.30 88888.00 2007-07-24 19:33:59.000 205 12494.15 27.77 55341.25 88888.00 2007-07-24 19:33:59.125 205 12494.08 27.75 55341.25 88888.00 2007-07-24 19:33:59.250 205 12494.08 27.75 55341.28 88888.00 2007-07-24 19:33:59.375 205 12494.08 27.75 55341.28 88888.00 2007-07-24 19:33:59.500 205 12494.10 27.73 55341.28 88888.00 2007-07-24 19:33:59.625 205 12494.15 27.70 55341.28 88888.00 2007-07-24 19:33:59.750 205 12494.17 27.70 55341.28 88888.00 2007-07-24 19:33:59.875 205 12494.15 27.68 55341.25 88888.00 2007-07-24 19:34:00.000 205 12494.12 27.73 55341.25 88888.00 2007-07-24 19:34:00.125 205 12494.10 27.73 55341.22 88888.00 2007-07-24 19:34:00.250 205 12494.08 27.70 55341.22 88888.00 2007-07-24 19:34:00.375 205 12494.10 27.73 55341.22 88888.00 2007-07-24 19:34:00.500 205 12494.15 27.77 55341.22 88888.00 2007-07-24 19:34:00.625 205 12494.10 27.75 55341.22 88888.00 2007-07-24 19:34:00.750 205 12494.08 27.70 55341.22 88888.00 2007-07-24 19:34:00.875 205 12494.05 27.70 55341.22 88888.00 2007-07-24 19:34:01.000 205 12494.05 27.73 55341.22 88888.00 2007-07-24 19:34:01.125 205 12494.08 27.73 55341.28 88888.00 2007-07-24 19:34:01.250 205 12494.12 27.75 55341.32 88888.00 2007-07-24 19:34:01.375 205 12494.15 27.75 55341.25 88888.00 2007-07-24 19:34:01.500 205 12494.12 27.70 55341.25 88888.00 2007-07-24 19:34:01.625 205 12494.08 27.68 55341.25 88888.00 2007-07-24 19:34:01.750 205 12494.08 27.65 55341.20 88888.00 2007-07-24 19:34:01.875 205 12494.10 27.75 55341.25 88888.00 2007-07-24 19:34:02.000 205 12494.17 27.85 55341.25 88888.00 2007-07-24 19:34:02.125 205 12494.08 27.80 55341.25 88888.00 2007-07-24 19:34:02.250 205 12493.92 27.75 55341.28 88888.00 2007-07-24 19:34:02.375 205 12493.92 27.75 55341.25 88888.00 2007-07-24 19:34:02.500 205 12494.00 27.77 55341.28 88888.00 2007-07-24 19:34:02.625 205 12493.95 27.80 55341.25 88888.00 2007-07-24 19:34:02.750 205 12493.98 27.82 55341.22 88888.00 2007-07-24 19:34:02.875 205 12494.00 27.75 55341.25 88888.00 2007-07-24 19:34:03.000 205 12494.00 27.75 55341.22 88888.00 2007-07-24 19:34:03.125 205 12494.00 27.75 55341.25 88888.00 2007-07-24 19:34:03.250 205 12493.98 27.75 55341.22 88888.00 2007-07-24 19:34:03.375 205 12493.98 27.75 55341.25 88888.00 2007-07-24 19:34:03.500 205 12493.90 27.73 55341.22 88888.00 2007-07-24 19:34:03.625 205 12493.85 27.77 55341.25 88888.00 2007-07-24 19:34:03.750 205 12493.92 27.80 55341.22 88888.00 2007-07-24 19:34:03.875 205 12493.95 27.77 55341.25 88888.00 2007-07-24 19:34:04.000 205 12493.95 27.75 55341.25 88888.00 2007-07-24 19:34:04.125 205 12493.90 27.82 55341.25 88888.00 2007-07-24 19:34:04.250 205 12493.88 27.80 55341.22 88888.00 2007-07-24 19:34:04.375 205 12493.92 27.80 55341.22 88888.00 2007-07-24 19:34:04.500 205 12493.98 27.82 55341.25 88888.00 2007-07-24 19:34:04.625 205 12493.92 27.85 55341.25 88888.00 2007-07-24 19:34:04.750 205 12493.90 27.82 55341.22 88888.00 2007-07-24 19:34:04.875 205 12493.90 27.85 55341.22 88888.00 2007-07-24 19:34:05.000 205 12493.88 27.85 55341.25 88888.00 2007-07-24 19:34:05.125 205 12493.92 27.88 55341.28 88888.00 2007-07-24 19:34:05.250 205 12493.88 27.80 55341.30 88888.00 2007-07-24 19:34:05.375 205 12493.90 27.77 55341.28 88888.00 2007-07-24 19:34:05.500 205 12493.92 27.77 55341.28 88888.00 2007-07-24 19:34:05.625 205 12493.95 27.80 55341.25 88888.00 2007-07-24 19:34:05.750 205 12493.98 27.85 55341.28 88888.00 2007-07-24 19:34:05.875 205 12494.00 27.90 55341.25 88888.00 2007-07-24 19:34:06.000 205 12493.92 27.85 55341.20 88888.00 2007-07-24 19:34:06.125 205 12493.92 27.85 55341.25 88888.00 2007-07-24 19:34:06.250 205 12493.83 27.82 55341.25 88888.00 2007-07-24 19:34:06.375 205 12493.75 27.82 55341.25 88888.00 2007-07-24 19:34:06.500 205 12493.73 27.85 55341.22 88888.00 2007-07-24 19:34:06.625 205 12493.73 27.85 55341.22 88888.00 2007-07-24 19:34:06.750 205 12493.80 27.85 55341.22 88888.00 2007-07-24 19:34:06.875 205 12493.80 27.80 55341.25 88888.00 2007-07-24 19:34:07.000 205 12493.77 27.77 55341.25 88888.00 2007-07-24 19:34:07.125 205 12493.85 27.82 55341.25 88888.00 2007-07-24 19:34:07.250 205 12493.77 27.80 55341.22 88888.00 2007-07-24 19:34:07.375 205 12493.83 27.85 55341.22 88888.00 2007-07-24 19:34:07.500 205 12493.85 27.90 55341.28 88888.00 2007-07-24 19:34:07.625 205 12493.75 27.88 55341.25 88888.00 2007-07-24 19:34:07.750 205 12493.75 27.88 55341.28 88888.00 2007-07-24 19:34:07.875 205 12493.70 27.85 55341.22 88888.00 2007-07-24 19:34:08.000 205 12493.75 27.88 55341.20 88888.00 2007-07-24 19:34:08.125 205 12493.77 27.88 55341.20 88888.00 2007-07-24 19:34:08.250 205 12493.70 27.82 55341.20 88888.00 2007-07-24 19:34:08.375 205 12493.70 27.85 55341.22 88888.00 2007-07-24 19:34:08.500 205 12493.73 27.85 55341.25 88888.00 2007-07-24 19:34:08.625 205 12493.70 27.85 55341.28 88888.00 2007-07-24 19:34:08.750 205 12493.73 27.88 55341.28 88888.00 2007-07-24 19:34:08.875 205 12493.83 27.93 55341.25 88888.00 2007-07-24 19:34:09.000 205 12493.85 27.90 55341.25 88888.00 2007-07-24 19:34:09.125 205 12493.88 27.93 55341.25 88888.00 2007-07-24 19:34:09.250 205 12493.85 27.88 55341.25 88888.00 2007-07-24 19:34:09.375 205 12493.77 27.85 55341.22 88888.00 2007-07-24 19:34:09.500 205 12493.70 27.80 55341.22 88888.00 2007-07-24 19:34:09.625 205 12493.77 27.88 55341.25 88888.00 2007-07-24 19:34:09.750 205 12493.77 27.90 55341.25 88888.00 2007-07-24 19:34:09.875 205 12493.73 27.88 55341.22 88888.00 2007-07-24 19:34:10.000 205 12493.70 27.88 55341.22 88888.00 2007-07-24 19:34:10.125 205 12493.75 27.90 55341.22 88888.00 2007-07-24 19:34:10.250 205 12493.75 27.85 55341.22 88888.00 2007-07-24 19:34:10.375 205 12493.77 27.88 55341.25 88888.00 2007-07-24 19:34:10.500 205 12493.70 27.90 55341.25 88888.00 2007-07-24 19:34:10.625 205 12493.73 27.95 55341.22 88888.00 2007-07-24 19:34:10.750 205 12493.77 27.95 55341.22 88888.00 2007-07-24 19:34:10.875 205 12493.73 27.90 55341.22 88888.00 2007-07-24 19:34:11.000 205 12493.73 27.93 55341.22 88888.00 2007-07-24 19:34:11.125 205 12493.70 28.00 55341.25 88888.00 2007-07-24 19:34:11.250 205 12493.67 27.93 55341.25 88888.00 2007-07-24 19:34:11.375 205 12493.73 27.88 55341.20 88888.00 2007-07-24 19:34:11.500 205 12493.77 27.82 55341.22 88888.00 2007-07-24 19:34:11.625 205 12493.70 27.82 55341.22 88888.00 2007-07-24 19:34:11.750 205 12493.62 27.85 55341.22 88888.00 2007-07-24 19:34:11.875 205 12493.67 27.93 55341.28 88888.00 2007-07-24 19:34:12.000 205 12493.80 27.95 55341.28 88888.00 2007-07-24 19:34:12.125 205 12493.77 27.98 55341.28 88888.00 2007-07-24 19:34:12.250 205 12493.73 27.93 55341.25 88888.00 2007-07-24 19:34:12.375 205 12493.67 27.90 55341.25 88888.00 2007-07-24 19:34:12.500 205 12493.67 27.90 55341.25 88888.00 2007-07-24 19:34:12.625 205 12493.73 27.98 55341.28 88888.00 2007-07-24 19:34:12.750 205 12493.80 27.98 55341.28 88888.00 2007-07-24 19:34:12.875 205 12493.80 27.95 55341.25 88888.00 2007-07-24 19:34:13.000 205 12493.75 27.93 55341.22 88888.00 2007-07-24 19:34:13.125 205 12493.73 27.93 55341.25 88888.00 2007-07-24 19:34:13.250 205 12493.70 27.90 55341.22 88888.00 2007-07-24 19:34:13.375 205 12493.73 27.88 55341.22 88888.00 2007-07-24 19:34:13.500 205 12493.80 27.90 55341.22 88888.00 2007-07-24 19:34:13.625 205 12493.75 27.90 55341.22 88888.00 2007-07-24 19:34:13.750 205 12493.75 27.88 55341.28 88888.00 2007-07-24 19:34:13.875 205 12493.80 27.95 55341.25 88888.00 2007-07-24 19:34:14.000 205 12493.88 27.93 55341.20 88888.00 2007-07-24 19:34:14.125 205 12493.85 27.95 55341.20 88888.00 2007-07-24 19:34:14.250 205 12493.80 27.93 55341.22 88888.00 2007-07-24 19:34:14.375 205 12493.83 27.95 55341.20 88888.00 2007-07-24 19:34:14.500 205 12493.80 27.93 55341.20 88888.00 2007-07-24 19:34:14.625 205 12493.77 27.93 55341.20 88888.00 2007-07-24 19:34:14.750 205 12493.77 27.93 55341.20 88888.00 2007-07-24 19:34:14.875 205 12493.80 27.93 55341.22 88888.00 2007-07-24 19:34:15.000 205 12493.85 27.93 55341.28 88888.00 2007-07-24 19:34:15.125 205 12493.83 27.95 55341.22 88888.00 2007-07-24 19:34:15.250 205 12493.73 27.93 55341.20 88888.00 2007-07-24 19:34:15.375 205 12493.80 27.95 55341.22 88888.00 2007-07-24 19:34:15.500 205 12493.83 27.93 55341.22 88888.00 2007-07-24 19:34:15.625 205 12493.88 27.93 55341.20 88888.00 2007-07-24 19:34:15.750 205 12493.83 27.88 55341.18 88888.00 2007-07-24 19:34:15.875 205 12493.88 27.90 55341.20 88888.00 2007-07-24 19:34:16.000 205 12493.90 27.90 55341.18 88888.00 2007-07-24 19:34:16.125 205 12493.90 27.93 55341.22 88888.00 2007-07-24 19:34:16.250 205 12493.85 27.95 55341.25 88888.00 2007-07-24 19:34:16.375 205 12493.80 27.98 55341.25 88888.00 2007-07-24 19:34:16.500 205 12493.77 27.93 55341.22 88888.00 2007-07-24 19:34:16.625 205 12493.88 27.90 55341.20 88888.00 2007-07-24 19:34:16.750 205 12493.80 27.90 55341.18 88888.00 2007-07-24 19:34:16.875 205 12493.73 27.95 55341.20 88888.00 2007-07-24 19:34:17.000 205 12493.77 27.95 55341.22 88888.00 2007-07-24 19:34:17.125 205 12493.83 27.95 55341.22 88888.00 2007-07-24 19:34:17.250 205 12493.80 27.95 55341.22 88888.00 2007-07-24 19:34:17.375 205 12493.88 28.02 55341.22 88888.00 2007-07-24 19:34:17.500 205 12493.90 28.00 55341.20 88888.00 2007-07-24 19:34:17.625 205 12493.88 27.98 55341.20 88888.00 2007-07-24 19:34:17.750 205 12493.85 27.95 55341.22 88888.00 2007-07-24 19:34:17.875 205 12493.83 27.95 55341.20 88888.00 2007-07-24 19:34:18.000 205 12493.83 27.93 55341.20 88888.00 2007-07-24 19:34:18.125 205 12493.88 27.93 55341.25 88888.00 2007-07-24 19:34:18.250 205 12493.90 27.98 55341.25 88888.00 2007-07-24 19:34:18.375 205 12493.98 27.98 55341.22 88888.00 2007-07-24 19:34:18.500 205 12493.98 27.90 55341.22 88888.00 2007-07-24 19:34:18.625 205 12494.00 27.90 55341.20 88888.00 2007-07-24 19:34:18.750 205 12494.02 27.90 55341.18 88888.00 2007-07-24 19:34:18.875 205 12494.02 27.88 55341.15 88888.00 2007-07-24 19:34:19.000 205 12494.08 27.88 55341.18 88888.00 2007-07-24 19:34:19.125 205 12494.17 27.90 55341.20 88888.00 2007-07-24 19:34:19.250 205 12494.08 27.90 55341.20 88888.00 2007-07-24 19:34:19.375 205 12494.08 27.98 55341.22 88888.00 2007-07-24 19:34:19.500 205 12494.10 28.00 55341.25 88888.00 2007-07-24 19:34:19.625 205 12494.02 27.90 55341.20 88888.00 2007-07-24 19:34:19.750 205 12494.02 27.88 55341.18 88888.00 2007-07-24 19:34:19.875 205 12494.00 27.95 55341.22 88888.00 2007-07-24 19:34:20.000 205 12494.00 27.93 55341.22 88888.00 2007-07-24 19:34:20.125 205 12493.95 27.88 55341.20 88888.00 2007-07-24 19:34:20.250 205 12493.90 27.85 55341.20 88888.00 2007-07-24 19:34:20.375 205 12493.95 27.88 55341.20 88888.00 2007-07-24 19:34:20.500 205 12493.95 27.88 55341.20 88888.00 2007-07-24 19:34:20.625 205 12493.98 27.95 55341.22 88888.00 2007-07-24 19:34:20.750 205 12494.00 27.93 55341.22 88888.00 2007-07-24 19:34:20.875 205 12494.08 27.90 55341.20 88888.00 2007-07-24 19:34:21.000 205 12494.12 27.93 55341.20 88888.00 2007-07-24 19:34:21.125 205 12494.10 27.95 55341.20 88888.00 2007-07-24 19:34:21.250 205 12494.00 27.95 55341.18 88888.00 2007-07-24 19:34:21.375 205 12493.98 27.93 55341.18 88888.00 2007-07-24 19:34:21.500 205 12494.02 27.93 55341.20 88888.00 2007-07-24 19:34:21.625 205 12494.02 27.95 55341.22 88888.00 2007-07-24 19:34:21.750 205 12494.05 27.95 55341.20 88888.00 2007-07-24 19:34:21.875 205 12494.08 27.88 55341.18 88888.00 2007-07-24 19:34:22.000 205 12494.08 27.88 55341.18 88888.00 2007-07-24 19:34:22.125 205 12494.10 27.95 55341.20 88888.00 2007-07-24 19:34:22.250 205 12494.12 27.90 55341.18 88888.00 2007-07-24 19:34:22.375 205 12494.15 27.88 55341.18 88888.00 2007-07-24 19:34:22.500 205 12494.15 27.82 55341.15 88888.00 2007-07-24 19:34:22.625 205 12494.17 27.85 55341.15 88888.00 2007-07-24 19:34:22.750 205 12494.10 27.85 55341.18 88888.00 2007-07-24 19:34:22.875 205 12494.10 27.85 55341.18 88888.00 2007-07-24 19:34:23.000 205 12494.17 27.88 55341.18 88888.00 2007-07-24 19:34:23.125 205 12494.17 27.82 55341.18 88888.00 2007-07-24 19:34:23.250 205 12494.20 27.82 55341.18 88888.00 2007-07-24 19:34:23.375 205 12494.25 27.93 55341.18 88888.00 2007-07-24 19:34:23.500 205 12494.23 27.90 55341.18 88888.00 2007-07-24 19:34:23.625 205 12494.15 27.88 55341.15 88888.00 2007-07-24 19:34:23.750 205 12494.10 27.85 55341.18 88888.00 2007-07-24 19:34:23.875 205 12494.15 27.85 55341.22 88888.00 2007-07-24 19:34:24.000 205 12494.23 27.80 55341.18 88888.00 2007-07-24 19:34:24.125 205 12494.25 27.85 55341.20 88888.00 2007-07-24 19:34:24.250 205 12494.20 27.85 55341.18 88888.00 2007-07-24 19:34:24.375 205 12494.20 27.90 55341.15 88888.00 2007-07-24 19:34:24.500 205 12494.20 27.85 55341.18 88888.00 2007-07-24 19:34:24.625 205 12494.25 27.85 55341.15 88888.00 2007-07-24 19:34:24.750 205 12494.15 27.80 55341.12 88888.00 2007-07-24 19:34:24.875 205 12494.10 27.77 55341.15 88888.00 2007-07-24 19:34:25.000 205 12494.10 27.75 55341.15 88888.00 2007-07-24 19:34:25.125 205 12494.08 27.75 55341.15 88888.00 2007-07-24 19:34:25.250 205 12494.00 27.75 55341.15 88888.00 2007-07-24 19:34:25.375 205 12494.17 27.82 55341.18 88888.00 2007-07-24 19:34:25.500 205 12494.23 27.85 55341.18 88888.00 2007-07-24 19:34:25.625 205 12494.10 27.77 55341.15 88888.00 2007-07-24 19:34:25.750 205 12494.12 27.75 55341.15 88888.00 2007-07-24 19:34:25.875 205 12494.17 27.77 55341.15 88888.00 2007-07-24 19:34:26.000 205 12494.23 27.77 55341.12 88888.00 2007-07-24 19:34:26.125 205 12494.20 27.75 55341.18 88888.00 2007-07-24 19:34:26.250 205 12494.20 27.75 55341.18 88888.00 2007-07-24 19:34:26.375 205 12494.25 27.75 55341.12 88888.00 2007-07-24 19:34:26.500 205 12494.25 27.73 55341.15 88888.00 2007-07-24 19:34:26.625 205 12494.30 27.75 55341.20 88888.00 2007-07-24 19:34:26.750 205 12494.30 27.73 55341.20 88888.00 2007-07-24 19:34:26.875 205 12494.33 27.75 55341.18 88888.00 2007-07-24 19:34:27.000 205 12494.30 27.73 55341.15 88888.00 2007-07-24 19:34:27.125 205 12494.27 27.77 55341.18 88888.00 2007-07-24 19:34:27.250 205 12494.33 27.80 55341.22 88888.00 2007-07-24 19:34:27.375 205 12494.35 27.77 55341.18 88888.00 2007-07-24 19:34:27.500 205 12494.33 27.73 55341.15 88888.00 2007-07-24 19:34:27.625 205 12494.27 27.70 55341.15 88888.00 2007-07-24 19:34:27.750 205 12494.27 27.68 55341.15 88888.00 2007-07-24 19:34:27.875 205 12494.30 27.73 55341.15 88888.00 2007-07-24 19:34:28.000 205 12494.27 27.73 55341.12 88888.00 2007-07-24 19:34:28.125 205 12494.27 27.75 55341.10 88888.00 2007-07-24 19:34:28.250 205 12494.27 27.68 55341.12 88888.00 2007-07-24 19:34:28.375 205 12494.40 27.70 55341.15 88888.00 2007-07-24 19:34:28.500 205 12494.50 27.73 55341.15 88888.00 2007-07-24 19:34:28.625 205 12494.50 27.73 55341.12 88888.00 2007-07-24 19:34:28.750 205 12494.50 27.73 55341.15 88888.00 2007-07-24 19:34:28.875 205 12494.45 27.70 55341.15 88888.00 2007-07-24 19:34:29.000 205 12494.42 27.65 55341.12 88888.00 2007-07-24 19:34:29.125 205 12494.48 27.62 55341.12 88888.00 2007-07-24 19:34:29.250 205 12494.48 27.68 55341.15 88888.00 2007-07-24 19:34:29.375 205 12494.50 27.70 55341.18 88888.00 2007-07-24 19:34:29.500 205 12494.48 27.68 55341.20 88888.00 2007-07-24 19:34:29.625 205 12494.48 27.68 55341.18 88888.00 2007-07-24 19:34:29.750 205 12494.45 27.65 55341.18 88888.00 2007-07-24 19:34:29.875 205 12494.45 27.68 55341.12 88888.00 2007-07-24 19:34:30.000 205 12494.42 27.70 55341.15 88888.00 2007-07-24 19:34:30.125 205 12494.40 27.73 55341.15 88888.00 2007-07-24 19:34:30.250 205 12494.38 27.73 55341.18 88888.00 2007-07-24 19:34:30.375 205 12494.45 27.73 55341.18 88888.00 2007-07-24 19:34:30.500 205 12494.40 27.65 55341.15 88888.00 2007-07-24 19:34:30.625 205 12494.33 27.68 55341.12 88888.00 2007-07-24 19:34:30.750 205 12494.35 27.70 55341.18 88888.00 2007-07-24 19:34:30.875 205 12494.40 27.68 55341.18 88888.00 2007-07-24 19:34:31.000 205 12494.42 27.68 55341.20 88888.00 2007-07-24 19:34:31.125 205 12494.42 27.65 55341.20 88888.00 2007-07-24 19:34:31.250 205 12494.38 27.73 55341.22 88888.00 2007-07-24 19:34:31.375 205 12494.42 27.70 55341.18 88888.00 2007-07-24 19:34:31.500 205 12494.45 27.68 55341.18 88888.00 2007-07-24 19:34:31.625 205 12494.45 27.65 55341.15 88888.00 2007-07-24 19:34:31.750 205 12494.40 27.60 55341.15 88888.00 2007-07-24 19:34:31.875 205 12494.40 27.62 55341.18 88888.00 2007-07-24 19:34:32.000 205 12494.40 27.60 55341.18 88888.00 2007-07-24 19:34:32.125 205 12494.45 27.60 55341.15 88888.00 2007-07-24 19:34:32.250 205 12494.42 27.62 55341.18 88888.00 2007-07-24 19:34:32.375 205 12494.40 27.62 55341.18 88888.00 2007-07-24 19:34:32.500 205 12494.38 27.62 55341.18 88888.00 2007-07-24 19:34:32.625 205 12494.40 27.55 55341.15 88888.00 2007-07-24 19:34:32.750 205 12494.42 27.60 55341.15 88888.00 2007-07-24 19:34:32.875 205 12494.48 27.62 55341.20 88888.00 2007-07-24 19:34:33.000 205 12494.45 27.62 55341.15 88888.00 2007-07-24 19:34:33.125 205 12494.42 27.65 55341.18 88888.00 2007-07-24 19:34:33.250 205 12494.38 27.62 55341.15 88888.00 2007-07-24 19:34:33.375 205 12494.38 27.62 55341.18 88888.00 2007-07-24 19:34:33.500 205 12494.40 27.57 55341.15 88888.00 2007-07-24 19:34:33.625 205 12494.40 27.55 55341.15 88888.00 2007-07-24 19:34:33.750 205 12494.35 27.52 55341.15 88888.00 2007-07-24 19:34:33.875 205 12494.33 27.52 55341.18 88888.00 2007-07-24 19:34:34.000 205 12494.38 27.57 55341.12 88888.00 2007-07-24 19:34:34.125 205 12494.33 27.62 55341.12 88888.00 2007-07-24 19:34:34.250 205 12494.30 27.60 55341.12 88888.00 2007-07-24 19:34:34.375 205 12494.42 27.62 55341.15 88888.00 2007-07-24 19:34:34.500 205 12494.45 27.68 55341.20 88888.00 2007-07-24 19:34:34.625 205 12494.42 27.57 55341.20 88888.00 2007-07-24 19:34:34.750 205 12494.42 27.57 55341.15 88888.00 2007-07-24 19:34:34.875 205 12494.45 27.60 55341.12 88888.00 2007-07-24 19:34:35.000 205 12494.50 27.60 55341.15 88888.00 2007-07-24 19:34:35.125 205 12494.45 27.60 55341.18 88888.00 2007-07-24 19:34:35.250 205 12494.40 27.57 55341.18 88888.00 2007-07-24 19:34:35.375 205 12494.50 27.55 55341.15 88888.00 2007-07-24 19:34:35.500 205 12494.50 27.55 55341.20 88888.00 2007-07-24 19:34:35.625 205 12494.50 27.57 55341.20 88888.00 2007-07-24 19:34:35.750 205 12494.42 27.62 55341.22 88888.00 2007-07-24 19:34:35.875 205 12494.35 27.57 55341.22 88888.00 2007-07-24 19:34:36.000 205 12494.33 27.52 55341.18 88888.00 2007-07-24 19:34:36.125 205 12494.33 27.52 55341.20 88888.00 2007-07-24 19:34:36.250 205 12494.27 27.50 55341.12 88888.00 2007-07-24 19:34:36.375 205 12494.30 27.48 55341.12 88888.00 2007-07-24 19:34:36.500 205 12494.38 27.55 55341.15 88888.00 2007-07-24 19:34:36.625 205 12494.38 27.60 55341.18 88888.00 2007-07-24 19:34:36.750 205 12494.33 27.57 55341.18 88888.00 2007-07-24 19:34:36.875 205 12494.33 27.55 55341.15 88888.00 2007-07-24 19:34:37.000 205 12494.35 27.52 55341.15 88888.00 2007-07-24 19:34:37.125 205 12494.42 27.55 55341.18 88888.00 2007-07-24 19:34:37.250 205 12494.40 27.52 55341.20 88888.00 2007-07-24 19:34:37.375 205 12494.33 27.55 55341.18 88888.00 2007-07-24 19:34:37.500 205 12494.27 27.50 55341.15 88888.00 2007-07-24 19:34:37.625 205 12494.30 27.48 55341.15 88888.00 2007-07-24 19:34:37.750 205 12494.35 27.52 55341.18 88888.00 2007-07-24 19:34:37.875 205 12494.42 27.57 55341.18 88888.00 2007-07-24 19:34:38.000 205 12494.45 27.55 55341.12 88888.00 2007-07-24 19:34:38.125 205 12494.40 27.55 55341.15 88888.00 2007-07-24 19:34:38.250 205 12494.42 27.52 55341.22 88888.00 2007-07-24 19:34:38.375 205 12494.42 27.52 55341.20 88888.00 2007-07-24 19:34:38.500 205 12494.40 27.55 55341.20 88888.00 2007-07-24 19:34:38.625 205 12494.38 27.57 55341.20 88888.00 2007-07-24 19:34:38.750 205 12494.40 27.52 55341.20 88888.00 2007-07-24 19:34:38.875 205 12494.45 27.57 55341.22 88888.00 2007-07-24 19:34:39.000 205 12494.45 27.57 55341.20 88888.00 2007-07-24 19:34:39.125 205 12494.42 27.55 55341.20 88888.00 2007-07-24 19:34:39.250 205 12494.48 27.57 55341.22 88888.00 2007-07-24 19:34:39.375 205 12494.50 27.55 55341.20 88888.00 2007-07-24 19:34:39.500 205 12494.50 27.48 55341.20 88888.00 2007-07-24 19:34:39.625 205 12494.50 27.48 55341.15 88888.00 2007-07-24 19:34:39.750 205 12494.45 27.50 55341.18 88888.00 2007-07-24 19:34:39.875 205 12494.45 27.52 55341.20 88888.00 2007-07-24 19:34:40.000 205 12494.38 27.55 55341.20 88888.00 2007-07-24 19:34:40.125 205 12494.42 27.62 55341.25 88888.00 2007-07-24 19:34:40.250 205 12494.50 27.57 55341.22 88888.00 2007-07-24 19:34:40.375 205 12494.42 27.57 55341.20 88888.00 2007-07-24 19:34:40.500 205 12494.40 27.57 55341.20 88888.00 2007-07-24 19:34:40.625 205 12494.40 27.57 55341.22 88888.00 2007-07-24 19:34:40.750 205 12494.42 27.57 55341.20 88888.00 2007-07-24 19:34:40.875 205 12494.38 27.55 55341.20 88888.00 2007-07-24 19:34:41.000 205 12494.23 27.55 55341.20 88888.00 2007-07-24 19:34:41.125 205 12494.23 27.60 55341.22 88888.00 2007-07-24 19:34:41.250 205 12494.30 27.57 55341.25 88888.00 2007-07-24 19:34:41.375 205 12494.38 27.55 55341.25 88888.00 2007-07-24 19:34:41.500 205 12494.30 27.52 55341.22 88888.00 2007-07-24 19:34:41.625 205 12494.25 27.55 55341.20 88888.00 2007-07-24 19:34:41.750 205 12494.23 27.55 55341.20 88888.00 2007-07-24 19:34:41.875 205 12494.20 27.55 55341.22 88888.00 2007-07-24 19:34:42.000 205 12494.12 27.52 55341.18 88888.00 2007-07-24 19:34:42.125 205 12494.15 27.52 55341.22 88888.00 2007-07-24 19:34:42.250 205 12494.25 27.57 55341.22 88888.00 2007-07-24 19:34:42.375 205 12494.25 27.57 55341.22 88888.00 2007-07-24 19:34:42.500 205 12494.17 27.57 55341.22 88888.00 2007-07-24 19:34:42.625 205 12494.20 27.52 55341.20 88888.00 2007-07-24 19:34:42.750 205 12494.17 27.57 55341.22 88888.00 2007-07-24 19:34:42.875 205 12494.20 27.57 55341.25 88888.00 2007-07-24 19:34:43.000 205 12494.23 27.52 55341.20 88888.00 2007-07-24 19:34:43.125 205 12494.25 27.57 55341.20 88888.00 2007-07-24 19:34:43.250 205 12494.12 27.60 55341.22 88888.00 2007-07-24 19:34:43.375 205 12494.15 27.62 55341.28 88888.00 2007-07-24 19:34:43.500 205 12494.17 27.60 55341.25 88888.00 2007-07-24 19:34:43.625 205 12494.25 27.62 55341.28 88888.00 2007-07-24 19:34:43.750 205 12494.17 27.60 55341.25 88888.00 2007-07-24 19:34:43.875 205 12494.15 27.60 55341.28 88888.00 2007-07-24 19:34:44.000 205 12494.20 27.57 55341.28 88888.00 2007-07-24 19:34:44.125 205 12494.20 27.57 55341.30 88888.00 2007-07-24 19:34:44.250 205 12494.17 27.55 55341.28 88888.00 2007-07-24 19:34:44.375 205 12494.17 27.52 55341.28 88888.00 2007-07-24 19:34:44.500 205 12494.15 27.57 55341.28 88888.00 2007-07-24 19:34:44.625 205 12494.17 27.60 55341.28 88888.00 2007-07-24 19:34:44.750 205 12494.12 27.57 55341.30 88888.00 2007-07-24 19:34:44.875 205 12494.10 27.60 55341.28 88888.00 2007-07-24 19:34:45.000 205 12494.12 27.55 55341.28 88888.00 2007-07-24 19:34:45.125 205 12494.23 27.52 55341.28 88888.00 2007-07-24 19:34:45.250 205 12494.17 27.50 55341.28 88888.00 2007-07-24 19:34:45.375 205 12494.15 27.52 55341.25 88888.00 2007-07-24 19:34:45.500 205 12494.10 27.50 55341.28 88888.00 2007-07-24 19:34:45.625 205 12494.12 27.48 55341.28 88888.00 2007-07-24 19:34:45.750 205 12494.23 27.48 55341.28 88888.00 2007-07-24 19:34:45.875 205 12494.15 27.52 55341.28 88888.00 2007-07-24 19:34:46.000 205 12494.10 27.60 55341.25 88888.00 2007-07-24 19:34:46.125 205 12494.12 27.55 55341.25 88888.00 2007-07-24 19:34:46.250 205 12494.08 27.48 55341.22 88888.00 2007-07-24 19:34:46.375 205 12494.10 27.50 55341.20 88888.00 2007-07-24 19:34:46.500 205 12494.10 27.50 55341.22 88888.00 2007-07-24 19:34:46.625 205 12494.10 27.50 55341.20 88888.00 2007-07-24 19:34:46.750 205 12494.12 27.57 55341.25 88888.00 2007-07-24 19:34:46.875 205 12494.17 27.62 55341.30 88888.00 2007-07-24 19:34:47.000 205 12494.25 27.60 55341.30 88888.00 2007-07-24 19:34:47.125 205 12494.17 27.55 55341.25 88888.00 2007-07-24 19:34:47.250 205 12494.23 27.57 55341.28 88888.00 2007-07-24 19:34:47.375 205 12494.25 27.60 55341.28 88888.00 2007-07-24 19:34:47.500 205 12494.12 27.52 55341.25 88888.00 2007-07-24 19:34:47.625 205 12494.12 27.48 55341.22 88888.00 2007-07-24 19:34:47.750 205 12494.15 27.57 55341.22 88888.00 2007-07-24 19:34:47.875 205 12494.17 27.60 55341.25 88888.00 2007-07-24 19:34:48.000 205 12494.25 27.55 55341.25 88888.00 2007-07-24 19:34:48.125 205 12494.25 27.52 55341.25 88888.00 2007-07-24 19:34:48.250 205 12494.10 27.52 55341.22 88888.00 2007-07-24 19:34:48.375 205 12494.17 27.60 55341.22 88888.00 2007-07-24 19:34:48.500 205 12494.20 27.62 55341.25 88888.00 2007-07-24 19:34:48.625 205 12494.15 27.60 55341.22 88888.00 2007-07-24 19:34:48.750 205 12494.17 27.62 55341.25 88888.00 2007-07-24 19:34:48.875 205 12494.15 27.62 55341.25 88888.00 2007-07-24 19:34:49.000 205 12494.10 27.57 55341.22 88888.00 2007-07-24 19:34:49.125 205 12494.08 27.60 55341.22 88888.00 2007-07-24 19:34:49.250 205 12494.02 27.57 55341.22 88888.00 2007-07-24 19:34:49.375 205 12494.12 27.60 55341.22 88888.00 2007-07-24 19:34:49.500 205 12494.12 27.55 55341.18 88888.00 2007-07-24 19:34:49.625 205 12494.10 27.52 55341.22 88888.00 2007-07-24 19:34:49.750 205 12494.12 27.55 55341.28 88888.00 2007-07-24 19:34:49.875 205 12494.10 27.62 55341.28 88888.00 2007-07-24 19:34:50.000 205 12494.08 27.60 55341.22 88888.00 2007-07-24 19:34:50.125 205 12494.05 27.57 55341.22 88888.00 2007-07-24 19:34:50.250 205 12493.98 27.52 55341.25 88888.00 2007-07-24 19:34:50.375 205 12493.95 27.57 55341.28 88888.00 2007-07-24 19:34:50.500 205 12493.88 27.57 55341.28 88888.00 2007-07-24 19:34:50.625 205 12493.92 27.57 55341.25 88888.00 2007-07-24 19:34:50.750 205 12494.05 27.60 55341.28 88888.00 2007-07-24 19:34:50.875 205 12494.12 27.60 55341.30 88888.00 2007-07-24 19:34:51.000 205 12494.12 27.57 55341.28 88888.00 2007-07-24 19:34:51.125 205 12494.05 27.55 55341.25 88888.00 2007-07-24 19:34:51.250 205 12494.08 27.60 55341.28 88888.00 2007-07-24 19:34:51.375 205 12494.15 27.60 55341.25 88888.00 2007-07-24 19:34:51.500 205 12494.08 27.62 55341.32 88888.00 2007-07-24 19:34:51.625 205 12494.10 27.60 55341.32 88888.00 2007-07-24 19:34:51.750 205 12494.10 27.52 55341.25 88888.00 2007-07-24 19:34:51.875 205 12494.10 27.55 55341.25 88888.00 2007-07-24 19:34:52.000 205 12494.08 27.57 55341.28 88888.00 2007-07-24 19:34:52.125 205 12494.00 27.55 55341.30 88888.00 2007-07-24 19:34:52.250 205 12494.02 27.60 55341.30 88888.00 2007-07-24 19:34:52.375 205 12494.10 27.62 55341.28 88888.00 2007-07-24 19:34:52.500 205 12494.05 27.55 55341.25 88888.00 2007-07-24 19:34:52.625 205 12493.95 27.57 55341.28 88888.00 2007-07-24 19:34:52.750 205 12493.92 27.55 55341.32 88888.00 2007-07-24 19:34:52.875 205 12494.00 27.62 55341.32 88888.00 2007-07-24 19:34:53.000 205 12494.02 27.65 55341.30 88888.00 2007-07-24 19:34:53.125 205 12494.00 27.62 55341.30 88888.00 2007-07-24 19:34:53.250 205 12493.90 27.52 55341.30 88888.00 2007-07-24 19:34:53.375 205 12493.88 27.55 55341.28 88888.00 2007-07-24 19:34:53.500 205 12493.83 27.52 55341.28 88888.00 2007-07-24 19:34:53.625 205 12493.80 27.52 55341.32 88888.00 2007-07-24 19:34:53.750 205 12493.85 27.57 55341.38 88888.00 2007-07-24 19:34:53.875 205 12493.92 27.60 55341.32 88888.00 2007-07-24 19:34:54.000 205 12493.95 27.60 55341.28 88888.00 2007-07-24 19:34:54.125 205 12493.92 27.50 55341.28 88888.00 2007-07-24 19:34:54.250 205 12493.88 27.52 55341.30 88888.00 2007-07-24 19:34:54.375 205 12493.85 27.57 55341.30 88888.00 2007-07-24 19:34:54.500 205 12493.95 27.62 55341.32 88888.00 2007-07-24 19:34:54.625 205 12493.90 27.57 55341.30 88888.00 2007-07-24 19:34:54.750 205 12493.90 27.55 55341.30 88888.00 2007-07-24 19:34:54.875 205 12493.88 27.57 55341.28 88888.00 2007-07-24 19:34:55.000 205 12493.83 27.55 55341.28 88888.00 2007-07-24 19:34:55.125 205 12493.83 27.57 55341.32 88888.00 2007-07-24 19:34:55.250 205 12493.85 27.55 55341.32 88888.00 2007-07-24 19:34:55.375 205 12493.90 27.55 55341.30 88888.00 2007-07-24 19:34:55.500 205 12493.88 27.55 55341.28 88888.00 2007-07-24 19:34:55.625 205 12493.85 27.57 55341.30 88888.00 2007-07-24 19:34:55.750 205 12493.90 27.60 55341.30 88888.00 2007-07-24 19:34:55.875 205 12493.83 27.57 55341.30 88888.00 2007-07-24 19:34:56.000 205 12493.80 27.55 55341.28 88888.00 2007-07-24 19:34:56.125 205 12493.88 27.60 55341.30 88888.00 2007-07-24 19:34:56.250 205 12493.85 27.60 55341.30 88888.00 2007-07-24 19:34:56.375 205 12493.83 27.60 55341.30 88888.00 2007-07-24 19:34:56.500 205 12493.90 27.60 55341.32 88888.00 2007-07-24 19:34:56.625 205 12493.88 27.55 55341.32 88888.00 2007-07-24 19:34:56.750 205 12493.88 27.52 55341.32 88888.00 2007-07-24 19:34:56.875 205 12493.85 27.55 55341.35 88888.00 2007-07-24 19:34:57.000 205 12493.77 27.55 55341.32 88888.00 2007-07-24 19:34:57.125 205 12493.80 27.50 55341.30 88888.00 2007-07-24 19:34:57.250 205 12493.83 27.55 55341.30 88888.00 2007-07-24 19:34:57.375 205 12493.90 27.62 55341.32 88888.00 2007-07-24 19:34:57.500 205 12493.85 27.57 55341.35 88888.00 2007-07-24 19:34:57.625 205 12493.88 27.57 55341.35 88888.00 2007-07-24 19:34:57.750 205 12493.83 27.55 55341.32 88888.00 2007-07-24 19:34:57.875 205 12493.83 27.57 55341.35 88888.00 2007-07-24 19:34:58.000 205 12493.83 27.62 55341.32 88888.00 2007-07-24 19:34:58.125 205 12493.90 27.62 55341.35 88888.00 2007-07-24 19:34:58.250 205 12493.88 27.57 55341.35 88888.00 2007-07-24 19:34:58.375 205 12493.77 27.57 55341.35 88888.00 2007-07-24 19:34:58.500 205 12493.75 27.60 55341.38 88888.00 2007-07-24 19:34:58.625 205 12493.80 27.62 55341.38 88888.00 2007-07-24 19:34:58.750 205 12493.80 27.62 55341.38 88888.00 2007-07-24 19:34:58.875 205 12493.80 27.55 55341.38 88888.00 2007-07-24 19:34:59.000 205 12493.75 27.52 55341.32 88888.00 2007-07-24 19:34:59.125 205 12493.77 27.50 55341.35 88888.00 2007-07-24 19:34:59.250 205 12493.75 27.55 55341.38 88888.00 2007-07-24 19:34:59.375 205 12493.75 27.60 55341.32 88888.00 2007-07-24 19:34:59.500 205 12493.67 27.55 55341.30 88888.00 2007-07-24 19:34:59.625 205 12493.73 27.57 55341.35 88888.00 2007-07-24 19:34:59.750 205 12493.77 27.60 55341.38 88888.00 2007-07-24 19:34:59.875 205 12493.73 27.52 55341.38 88888.00 2007-07-24 19:35:00.000 205 12493.70 27.55 55341.38 88888.00 2007-07-24 19:35:00.125 205 12493.73 27.60 55341.38 88888.00 2007-07-24 19:35:00.250 205 12493.80 27.62 55341.40 88888.00 2007-07-24 19:35:00.375 205 12493.88 27.62 55341.40 88888.00 2007-07-24 19:35:00.500 205 12493.83 27.57 55341.38 88888.00 2007-07-24 19:35:00.625 205 12493.75 27.52 55341.32 88888.00 2007-07-24 19:35:00.750 205 12493.73 27.55 55341.32 88888.00 2007-07-24 19:35:00.875 205 12493.83 27.60 55341.35 88888.00 2007-07-24 19:35:01.000 205 12493.80 27.57 55341.32 88888.00 2007-07-24 19:35:01.125 205 12493.75 27.57 55341.32 88888.00 2007-07-24 19:35:01.250 205 12493.75 27.55 55341.32 88888.00 2007-07-24 19:35:01.375 205 12493.75 27.50 55341.35 88888.00 2007-07-24 19:35:01.500 205 12493.77 27.52 55341.32 88888.00 2007-07-24 19:35:01.625 205 12493.77 27.55 55341.32 88888.00 2007-07-24 19:35:01.750 205 12493.80 27.57 55341.35 88888.00 2007-07-24 19:35:01.875 205 12493.83 27.57 55341.32 88888.00 2007-07-24 19:35:02.000 205 12493.77 27.55 55341.32 88888.00 2007-07-24 19:35:02.125 205 12493.75 27.50 55341.40 88888.00 2007-07-24 19:35:02.250 205 12493.67 27.55 55341.40 88888.00 2007-07-24 19:35:02.375 205 12493.70 27.55 55341.40 88888.00 2007-07-24 19:35:02.500 205 12493.77 27.55 55341.38 88888.00 2007-07-24 19:35:02.625 205 12493.80 27.60 55341.43 88888.00 2007-07-24 19:35:02.750 205 12493.70 27.57 55341.38 88888.00 2007-07-24 19:35:02.875 205 12493.60 27.45 55341.35 88888.00 2007-07-24 19:35:03.000 205 12493.67 27.45 55341.35 88888.00 2007-07-24 19:35:03.125 205 12493.67 27.50 55341.38 88888.00 2007-07-24 19:35:03.250 205 12493.65 27.50 55341.40 88888.00 2007-07-24 19:35:03.375 205 12493.67 27.52 55341.38 88888.00 2007-07-24 19:35:03.500 205 12493.65 27.52 55341.35 88888.00 2007-07-24 19:35:03.625 205 12493.62 27.50 55341.35 88888.00 2007-07-24 19:35:03.750 205 12493.62 27.50 55341.38 88888.00 2007-07-24 19:35:03.875 205 12493.67 27.50 55341.38 88888.00 2007-07-24 19:35:04.000 205 12493.67 27.50 55341.38 88888.00 2007-07-24 19:35:04.125 205 12493.65 27.52 55341.40 88888.00 2007-07-24 19:35:04.250 205 12493.58 27.40 55341.38 88888.00 2007-07-24 19:35:04.375 205 12493.55 27.40 55341.35 88888.00 2007-07-24 19:35:04.500 205 12493.60 27.45 55341.35 88888.00 2007-07-24 19:35:04.625 205 12493.65 27.48 55341.35 88888.00 2007-07-24 19:35:04.750 205 12493.65 27.48 55341.38 88888.00 2007-07-24 19:35:04.875 205 12493.65 27.48 55341.38 88888.00 2007-07-24 19:35:05.000 205 12493.62 27.45 55341.40 88888.00 2007-07-24 19:35:05.125 205 12493.70 27.43 55341.43 88888.00 2007-07-24 19:35:05.250 205 12493.67 27.43 55341.40 88888.00 2007-07-24 19:35:05.375 205 12493.67 27.43 55341.40 88888.00 2007-07-24 19:35:05.500 205 12493.70 27.45 55341.43 88888.00 2007-07-24 19:35:05.625 205 12493.73 27.52 55341.45 88888.00 2007-07-24 19:35:05.750 205 12493.75 27.50 55341.45 88888.00 2007-07-24 19:35:05.875 205 12493.73 27.48 55341.45 88888.00 2007-07-24 19:35:06.000 205 12493.77 27.48 55341.40 88888.00 2007-07-24 19:35:06.125 205 12493.75 27.48 55341.43 88888.00 2007-07-24 19:35:06.250 205 12493.67 27.48 55341.40 88888.00 2007-07-24 19:35:06.375 205 12493.70 27.50 55341.45 88888.00 2007-07-24 19:35:06.500 205 12493.70 27.52 55341.45 88888.00 2007-07-24 19:35:06.625 205 12493.60 27.43 55341.38 88888.00 2007-07-24 19:35:06.750 205 12493.58 27.40 55341.40 88888.00 2007-07-24 19:35:06.875 205 12493.65 27.40 55341.43 88888.00 2007-07-24 19:35:07.000 205 12493.65 27.40 55341.40 88888.00 2007-07-24 19:35:07.125 205 12493.70 27.50 55341.43 88888.00 2007-07-24 19:35:07.250 205 12493.62 27.40 55341.40 88888.00 2007-07-24 19:35:07.375 205 12493.65 27.38 55341.40 88888.00 2007-07-24 19:35:07.500 205 12493.70 27.40 55341.45 88888.00 2007-07-24 19:35:07.625 205 12493.73 27.43 55341.40 88888.00 2007-07-24 19:35:07.750 205 12493.77 27.43 55341.40 88888.00 2007-07-24 19:35:07.875 205 12493.73 27.43 55341.40 88888.00 2007-07-24 19:35:08.000 205 12493.73 27.40 55341.40 88888.00 2007-07-24 19:35:08.125 205 12493.67 27.38 55341.43 88888.00 2007-07-24 19:35:08.250 205 12493.62 27.38 55341.43 88888.00 2007-07-24 19:35:08.375 205 12493.67 27.38 55341.40 88888.00 2007-07-24 19:35:08.500 205 12493.77 27.40 55341.43 88888.00 2007-07-24 19:35:08.625 205 12493.80 27.38 55341.43 88888.00 2007-07-24 19:35:08.750 205 12493.77 27.35 55341.45 88888.00 2007-07-24 19:35:08.875 205 12493.73 27.35 55341.45 88888.00 2007-07-24 19:35:09.000 205 12493.77 27.38 55341.40 88888.00 2007-07-24 19:35:09.125 205 12493.80 27.38 55341.38 88888.00 2007-07-24 19:35:09.250 205 12493.70 27.30 55341.38 88888.00 2007-07-24 19:35:09.375 205 12493.75 27.32 55341.38 88888.00 2007-07-24 19:35:09.500 205 12493.77 27.35 55341.40 88888.00 2007-07-24 19:35:09.625 205 12493.80 27.30 55341.38 88888.00 2007-07-24 19:35:09.750 205 12493.90 27.35 55341.38 88888.00 2007-07-24 19:35:09.875 205 12493.83 27.38 55341.40 88888.00 2007-07-24 19:35:10.000 205 12493.77 27.30 55341.40 88888.00 2007-07-24 19:35:10.125 205 12493.77 27.25 55341.40 88888.00 2007-07-24 19:35:10.250 205 12493.83 27.27 55341.40 88888.00 2007-07-24 19:35:10.375 205 12493.85 27.27 55341.40 88888.00 2007-07-24 19:35:10.500 205 12493.80 27.27 55341.40 88888.00 2007-07-24 19:35:10.625 205 12493.83 27.30 55341.40 88888.00 2007-07-24 19:35:10.750 205 12493.83 27.27 55341.40 88888.00 2007-07-24 19:35:10.875 205 12493.77 27.25 55341.40 88888.00 2007-07-24 19:35:11.000 205 12493.75 27.27 55341.43 88888.00 2007-07-24 19:35:11.125 205 12493.75 27.25 55341.45 88888.00 2007-07-24 19:35:11.250 205 12493.75 27.18 55341.43 88888.00 2007-07-24 19:35:11.375 205 12493.80 27.23 55341.45 88888.00 2007-07-24 19:35:11.500 205 12493.75 27.27 55341.40 88888.00 2007-07-24 19:35:11.625 205 12493.70 27.27 55341.38 88888.00 2007-07-24 19:35:11.750 205 12493.83 27.23 55341.38 88888.00 2007-07-24 19:35:11.875 205 12493.85 27.23 55341.43 88888.00 2007-07-24 19:35:12.000 205 12493.80 27.20 55341.43 88888.00 2007-07-24 19:35:12.125 205 12493.75 27.25 55341.45 88888.00 2007-07-24 19:35:12.250 205 12493.73 27.27 55341.45 88888.00 2007-07-24 19:35:12.375 205 12493.75 27.25 55341.45 88888.00 2007-07-24 19:35:12.500 205 12493.80 27.20 55341.43 88888.00 2007-07-24 19:35:12.625 205 12493.83 27.18 55341.38 88888.00 2007-07-24 19:35:12.750 205 12493.77 27.18 55341.43 88888.00 2007-07-24 19:35:12.875 205 12493.75 27.12 55341.43 88888.00 2007-07-24 19:35:13.000 205 12493.77 27.15 55341.43 88888.00 2007-07-24 19:35:13.125 205 12493.88 27.20 55341.45 88888.00 2007-07-24 19:35:13.250 205 12493.77 27.15 55341.45 88888.00 2007-07-24 19:35:13.375 205 12493.70 27.10 55341.40 88888.00 2007-07-24 19:35:13.500 205 12493.70 27.15 55341.43 88888.00 2007-07-24 19:35:13.625 205 12493.83 27.15 55341.43 88888.00 2007-07-24 19:35:13.750 205 12493.83 27.15 55341.45 88888.00 2007-07-24 19:35:13.875 205 12493.77 27.18 55341.45 88888.00 2007-07-24 19:35:14.000 205 12493.77 27.07 55341.40 88888.00 2007-07-24 19:35:14.125 205 12493.80 27.07 55341.40 88888.00 2007-07-24 19:35:14.250 205 12493.75 27.12 55341.43 88888.00 2007-07-24 19:35:14.375 205 12493.83 27.15 55341.40 88888.00 2007-07-24 19:35:14.500 205 12493.83 27.10 55341.43 88888.00 2007-07-24 19:35:14.625 205 12493.80 27.12 55341.45 88888.00 2007-07-24 19:35:14.750 205 12493.80 27.07 55341.43 88888.00 2007-07-24 19:35:14.875 205 12493.83 27.00 55341.38 88888.00 2007-07-24 19:35:15.000 205 12493.90 27.02 55341.38 88888.00 2007-07-24 19:35:15.125 205 12493.90 27.10 55341.40 88888.00 2007-07-24 19:35:15.250 205 12493.90 27.02 55341.40 88888.00 2007-07-24 19:35:15.375 205 12493.95 27.05 55341.40 88888.00 2007-07-24 19:35:15.500 205 12493.83 27.02 55341.38 88888.00 2007-07-24 19:35:15.625 205 12493.80 27.02 55341.43 88888.00 2007-07-24 19:35:15.750 205 12493.85 27.05 55341.43 88888.00 2007-07-24 19:35:15.875 205 12493.80 27.00 55341.40 88888.00 2007-07-24 19:35:16.000 205 12493.77 27.05 55341.40 88888.00 2007-07-24 19:35:16.125 205 12493.80 27.05 55341.40 88888.00 2007-07-24 19:35:16.250 205 12493.88 27.07 55341.40 88888.00 2007-07-24 19:35:16.375 205 12493.90 27.05 55341.38 88888.00 2007-07-24 19:35:16.500 205 12493.80 27.02 55341.40 88888.00 2007-07-24 19:35:16.625 205 12493.75 26.95 55341.40 88888.00 2007-07-24 19:35:16.750 205 12493.75 26.98 55341.38 88888.00 2007-07-24 19:35:16.875 205 12493.75 26.93 55341.40 88888.00 2007-07-24 19:35:17.000 205 12493.77 26.90 55341.40 88888.00 2007-07-24 19:35:17.125 205 12493.83 26.98 55341.45 88888.00 2007-07-24 19:35:17.250 205 12493.80 26.93 55341.43 88888.00 2007-07-24 19:35:17.375 205 12493.80 26.98 55341.43 88888.00 2007-07-24 19:35:17.500 205 12493.77 26.90 55341.43 88888.00 2007-07-24 19:35:17.625 205 12493.80 26.90 55341.43 88888.00 2007-07-24 19:35:17.750 205 12493.80 26.90 55341.40 88888.00 2007-07-24 19:35:17.875 205 12493.83 26.93 55341.35 88888.00 2007-07-24 19:35:18.000 205 12493.90 26.90 55341.35 88888.00 2007-07-24 19:35:18.125 205 12494.00 26.98 55341.38 88888.00 2007-07-24 19:35:18.250 205 12493.98 26.98 55341.40 88888.00 2007-07-24 19:35:18.375 205 12493.90 26.93 55341.40 88888.00 2007-07-24 19:35:18.500 205 12493.88 26.90 55341.43 88888.00 2007-07-24 19:35:18.625 205 12493.83 26.95 55341.43 88888.00 2007-07-24 19:35:18.750 205 12493.80 26.95 55341.43 88888.00 2007-07-24 19:35:18.875 205 12493.85 26.93 55341.40 88888.00 2007-07-24 19:35:19.000 205 12493.92 26.82 55341.40 88888.00 2007-07-24 19:35:19.125 205 12493.92 26.85 55341.40 88888.00 2007-07-24 19:35:19.250 205 12493.88 26.90 55341.43 88888.00 2007-07-24 19:35:19.375 205 12493.95 26.93 55341.40 88888.00 2007-07-24 19:35:19.500 205 12493.92 26.88 55341.40 88888.00 2007-07-24 19:35:19.625 205 12493.88 26.82 55341.35 88888.00 2007-07-24 19:35:19.750 205 12493.92 26.85 55341.38 88888.00 2007-07-24 19:35:19.875 205 12493.98 26.82 55341.38 88888.00 2007-07-24 19:35:20.000 205 12493.95 26.80 55341.38 88888.00 2007-07-24 19:35:20.125 205 12494.02 26.77 55341.43 88888.00 2007-07-24 19:35:20.250 205 12494.02 26.75 55341.43 88888.00 2007-07-24 19:35:20.375 205 12494.05 26.80 55341.40 88888.00 2007-07-24 19:35:20.500 205 12494.00 26.80 55341.40 88888.00 2007-07-24 19:35:20.625 205 12493.98 26.82 55341.40 88888.00 2007-07-24 19:35:20.750 205 12494.00 26.88 55341.40 88888.00 2007-07-24 19:35:20.875 205 12494.02 26.85 55341.43 88888.00 2007-07-24 19:35:21.000 205 12494.02 26.85 55341.38 88888.00 2007-07-24 19:35:21.125 205 12494.00 26.80 55341.38 88888.00 2007-07-24 19:35:21.250 205 12494.00 26.82 55341.40 88888.00 2007-07-24 19:35:21.375 205 12494.02 26.85 55341.38 88888.00 2007-07-24 19:35:21.500 205 12494.08 26.85 55341.38 88888.00 2007-07-24 19:35:21.625 205 12494.15 26.82 55341.40 88888.00 2007-07-24 19:35:21.750 205 12494.10 26.77 55341.40 88888.00 2007-07-24 19:35:21.875 205 12493.98 26.75 55341.40 88888.00 2007-07-24 19:35:22.000 205 12494.02 26.80 55341.38 88888.00 2007-07-24 19:35:22.125 205 12494.02 26.77 55341.38 88888.00 2007-07-24 19:35:22.250 205 12494.02 26.75 55341.38 88888.00 2007-07-24 19:35:22.375 205 12494.08 26.85 55341.40 88888.00 2007-07-24 19:35:22.500 205 12494.10 26.82 55341.43 88888.00 2007-07-24 19:35:22.625 205 12494.05 26.82 55341.40 88888.00 2007-07-24 19:35:22.750 205 12494.02 26.80 55341.40 88888.00 2007-07-24 19:35:22.875 205 12494.02 26.75 55341.40 88888.00 2007-07-24 19:35:23.000 205 12494.00 26.65 55341.35 88888.00 2007-07-24 19:35:23.125 205 12494.02 26.65 55341.35 88888.00 2007-07-24 19:35:23.250 205 12494.05 26.68 55341.32 88888.00 2007-07-24 19:35:23.375 205 12494.05 26.68 55341.35 88888.00 2007-07-24 19:35:23.500 205 12494.05 26.70 55341.35 88888.00 2007-07-24 19:35:23.625 205 12494.08 26.68 55341.35 88888.00 2007-07-24 19:35:23.750 205 12494.02 26.62 55341.35 88888.00 2007-07-24 19:35:23.875 205 12494.05 26.65 55341.38 88888.00 2007-07-24 19:35:24.000 205 12494.05 26.73 55341.35 88888.00 2007-07-24 19:35:24.125 205 12494.10 26.68 55341.38 88888.00 2007-07-24 19:35:24.250 205 12494.02 26.68 55341.40 88888.00 2007-07-24 19:35:24.375 205 12494.05 26.70 55341.43 88888.00 2007-07-24 19:35:24.500 205 12494.10 26.73 55341.43 88888.00 2007-07-24 19:35:24.625 205 12494.05 26.70 55341.38 88888.00 2007-07-24 19:35:24.750 205 12493.98 26.68 55341.35 88888.00 2007-07-24 19:35:24.875 205 12494.05 26.65 55341.38 88888.00 2007-07-24 19:35:25.000 205 12494.08 26.68 55341.38 88888.00 2007-07-24 19:35:25.125 205 12494.08 26.68 55341.40 88888.00 2007-07-24 19:35:25.250 205 12494.05 26.73 55341.38 88888.00 2007-07-24 19:35:25.375 205 12494.05 26.70 55341.38 88888.00 2007-07-24 19:35:25.500 205 12494.10 26.65 55341.38 88888.00 2007-07-24 19:35:25.625 205 12494.15 26.65 55341.35 88888.00 2007-07-24 19:35:25.750 205 12494.10 26.70 55341.38 88888.00 2007-07-24 19:35:25.875 205 12494.12 26.68 55341.38 88888.00 2007-07-24 19:35:26.000 205 12494.15 26.62 55341.35 88888.00 2007-07-24 19:35:26.125 205 12494.15 26.65 55341.38 88888.00 2007-07-24 19:35:26.250 205 12494.17 26.62 55341.38 88888.00 2007-07-24 19:35:26.375 205 12494.12 26.68 55341.35 88888.00 2007-07-24 19:35:26.500 205 12494.12 26.73 55341.38 88888.00 2007-07-24 19:35:26.625 205 12494.10 26.65 55341.35 88888.00 2007-07-24 19:35:26.750 205 12494.12 26.65 55341.35 88888.00 2007-07-24 19:35:26.875 205 12494.15 26.68 55341.35 88888.00 2007-07-24 19:35:27.000 205 12494.20 26.68 55341.35 88888.00 2007-07-24 19:35:27.125 205 12494.12 26.65 55341.35 88888.00 2007-07-24 19:35:27.250 205 12494.05 26.68 55341.38 88888.00 2007-07-24 19:35:27.375 205 12494.05 26.68 55341.38 88888.00 2007-07-24 19:35:27.500 205 12494.08 26.65 55341.35 88888.00 2007-07-24 19:35:27.625 205 12494.05 26.60 55341.32 88888.00 2007-07-24 19:35:27.750 205 12494.15 26.60 55341.35 88888.00 2007-07-24 19:35:27.875 205 12494.20 26.62 55341.35 88888.00 2007-07-24 19:35:28.000 205 12494.20 26.62 55341.32 88888.00 2007-07-24 19:35:28.125 205 12494.25 26.62 55341.32 88888.00 2007-07-24 19:35:28.250 205 12494.23 26.57 55341.38 88888.00 2007-07-24 19:35:28.375 205 12494.15 26.57 55341.35 88888.00 2007-07-24 19:35:28.500 205 12494.15 26.62 55341.32 88888.00 2007-07-24 19:35:28.625 205 12494.25 26.60 55341.35 88888.00 2007-07-24 19:35:28.750 205 12494.25 26.55 55341.38 88888.00 2007-07-24 19:35:28.875 205 12494.25 26.55 55341.35 88888.00 2007-07-24 19:35:29.000 205 12494.23 26.57 55341.35 88888.00 2007-07-24 19:35:29.125 205 12494.23 26.60 55341.35 88888.00 2007-07-24 19:35:29.250 205 12494.23 26.55 55341.35 88888.00 2007-07-24 19:35:29.375 205 12494.25 26.57 55341.38 88888.00 2007-07-24 19:35:29.500 205 12494.25 26.57 55341.32 88888.00 2007-07-24 19:35:29.625 205 12494.27 26.55 55341.35 88888.00 2007-07-24 19:35:29.750 205 12494.25 26.57 55341.35 88888.00 2007-07-24 19:35:29.875 205 12494.27 26.55 55341.38 88888.00 2007-07-24 19:35:30.000 205 12494.25 26.55 55341.32 88888.00 2007-07-24 19:35:30.125 205 12494.30 26.57 55341.32 88888.00 2007-07-24 19:35:30.250 205 12494.27 26.60 55341.38 88888.00 2007-07-24 19:35:30.375 205 12494.27 26.65 55341.32 88888.00 2007-07-24 19:35:30.500 205 12494.25 26.57 55341.30 88888.00 2007-07-24 19:35:30.625 205 12494.27 26.55 55341.28 88888.00 2007-07-24 19:35:30.750 205 12494.33 26.55 55341.28 88888.00 2007-07-24 19:35:30.875 205 12494.25 26.50 55341.30 88888.00 2007-07-24 19:35:31.000 205 12494.23 26.52 55341.32 88888.00 2007-07-24 19:35:31.125 205 12494.25 26.57 55341.35 88888.00 2007-07-24 19:35:31.250 205 12494.25 26.50 55341.35 88888.00 2007-07-24 19:35:31.375 205 12494.27 26.50 55341.32 88888.00 2007-07-24 19:35:31.500 205 12494.30 26.52 55341.38 88888.00 2007-07-24 19:35:31.625 205 12494.30 26.50 55341.35 88888.00 2007-07-24 19:35:31.750 205 12494.25 26.45 55341.38 88888.00 2007-07-24 19:35:31.875 205 12494.17 26.50 55341.32 88888.00 2007-07-24 19:35:32.000 205 12494.20 26.55 55341.35 88888.00 2007-07-24 19:35:32.125 205 12494.25 26.55 55341.35 88888.00 2007-07-24 19:35:32.250 205 12494.20 26.50 55341.32 88888.00 2007-07-24 19:35:32.375 205 12494.27 26.52 55341.30 88888.00 2007-07-24 19:35:32.500 205 12494.40 26.60 55341.32 88888.00 2007-07-24 19:35:32.625 205 12494.30 26.62 55341.32 88888.00 2007-07-24 19:35:32.750 205 12494.27 26.60 55341.32 88888.00 2007-07-24 19:35:32.875 205 12494.35 26.60 55341.32 88888.00 2007-07-24 19:35:33.000 205 12494.40 26.55 55341.30 88888.00 2007-07-24 19:35:33.125 205 12494.38 26.52 55341.32 88888.00 2007-07-24 19:35:33.250 205 12494.35 26.60 55341.38 88888.00 2007-07-24 19:35:33.375 205 12494.38 26.57 55341.35 88888.00 2007-07-24 19:35:33.500 205 12494.30 26.52 55341.32 88888.00 2007-07-24 19:35:33.625 205 12494.25 26.48 55341.30 88888.00 2007-07-24 19:35:33.750 205 12494.25 26.50 55341.30 88888.00 2007-07-24 19:35:33.875 205 12494.27 26.52 55341.28 88888.00 2007-07-24 19:35:34.000 205 12494.33 26.52 55341.25 88888.00 2007-07-24 19:35:34.125 205 12494.35 26.50 55341.28 88888.00 2007-07-24 19:35:34.250 205 12494.35 26.48 55341.30 88888.00 2007-07-24 19:35:34.375 205 12494.40 26.52 55341.32 88888.00 2007-07-24 19:35:34.500 205 12494.40 26.52 55341.32 88888.00 2007-07-24 19:35:34.625 205 12494.40 26.52 55341.32 88888.00 2007-07-24 19:35:34.750 205 12494.48 26.52 55341.35 88888.00 2007-07-24 19:35:34.875 205 12494.50 26.52 55341.32 88888.00 2007-07-24 19:35:35.000 205 12494.50 26.48 55341.30 88888.00 2007-07-24 19:35:35.125 205 12494.45 26.48 55341.30 88888.00 2007-07-24 19:35:35.250 205 12494.35 26.45 55341.28 88888.00 2007-07-24 19:35:35.375 205 12494.38 26.48 55341.25 88888.00 2007-07-24 19:35:35.500 205 12494.45 26.52 55341.28 88888.00 2007-07-24 19:35:35.625 205 12494.52 26.55 55341.30 88888.00 2007-07-24 19:35:35.750 205 12494.50 26.57 55341.30 88888.00 2007-07-24 19:35:35.875 205 12494.40 26.52 55341.28 88888.00 2007-07-24 19:35:36.000 205 12494.35 26.52 55341.25 88888.00 2007-07-24 19:35:36.125 205 12494.40 26.52 55341.28 88888.00 2007-07-24 19:35:36.250 205 12494.40 26.48 55341.28 88888.00 2007-07-24 19:35:36.375 205 12494.35 26.45 55341.28 88888.00 2007-07-24 19:35:36.500 205 12494.35 26.45 55341.30 88888.00 2007-07-24 19:35:36.625 205 12494.38 26.50 55341.28 88888.00 2007-07-24 19:35:36.750 205 12494.33 26.48 55341.30 88888.00 2007-07-24 19:35:36.875 205 12494.35 26.55 55341.28 88888.00 2007-07-24 19:35:37.000 205 12494.38 26.52 55341.25 88888.00 2007-07-24 19:35:37.125 205 12494.42 26.52 55341.25 88888.00 2007-07-24 19:35:37.250 205 12494.42 26.52 55341.25 88888.00 2007-07-24 19:35:37.375 205 12494.45 26.48 55341.22 88888.00 2007-07-24 19:35:37.500 205 12494.38 26.50 55341.22 88888.00 2007-07-24 19:35:37.625 205 12494.30 26.52 55341.22 88888.00 2007-07-24 19:35:37.750 205 12494.35 26.55 55341.22 88888.00 2007-07-24 19:35:37.875 205 12494.42 26.52 55341.20 88888.00 2007-07-24 19:35:38.000 205 12494.38 26.52 55341.22 88888.00 2007-07-24 19:35:38.125 205 12494.35 26.52 55341.22 88888.00 2007-07-24 19:35:38.250 205 12494.30 26.48 55341.22 88888.00 2007-07-24 19:35:38.375 205 12494.35 26.48 55341.22 88888.00 2007-07-24 19:35:38.500 205 12494.48 26.48 55341.22 88888.00 2007-07-24 19:35:38.625 205 12494.55 26.52 55341.25 88888.00 2007-07-24 19:35:38.750 205 12494.55 26.52 55341.20 88888.00 2007-07-24 19:35:38.875 205 12494.52 26.55 55341.20 88888.00 2007-07-24 19:35:39.000 205 12494.52 26.50 55341.15 88888.00 2007-07-24 19:35:39.125 205 12494.55 26.52 55341.20 88888.00 2007-07-24 19:35:39.250 205 12494.52 26.50 55341.22 88888.00 2007-07-24 19:35:39.375 205 12494.55 26.50 55341.22 88888.00 2007-07-24 19:35:39.500 205 12494.45 26.48 55341.20 88888.00 2007-07-24 19:35:39.625 205 12494.40 26.52 55341.22 88888.00 2007-07-24 19:35:39.750 205 12494.48 26.55 55341.25 88888.00 2007-07-24 19:35:39.875 205 12494.48 26.48 55341.22 88888.00 2007-07-24 19:35:40.000 205 12494.52 26.52 55341.22 88888.00 2007-07-24 19:35:40.125 205 12494.52 26.45 55341.20 88888.00 2007-07-24 19:35:40.250 205 12494.52 26.48 55341.22 88888.00 2007-07-24 19:35:40.375 205 12494.55 26.52 55341.22 88888.00 2007-07-24 19:35:40.500 205 12494.48 26.50 55341.22 88888.00 2007-07-24 19:35:40.625 205 12494.45 26.52 55341.20 88888.00 2007-07-24 19:35:40.750 205 12494.45 26.52 55341.22 88888.00 2007-07-24 19:35:40.875 205 12494.50 26.52 55341.25 88888.00 2007-07-24 19:35:41.000 205 12494.52 26.55 55341.22 88888.00 2007-07-24 19:35:41.125 205 12494.50 26.55 55341.22 88888.00 2007-07-24 19:35:41.250 205 12494.48 26.55 55341.18 88888.00 2007-07-24 19:35:41.375 205 12494.58 26.55 55341.18 88888.00 2007-07-24 19:35:41.500 205 12494.62 26.55 55341.20 88888.00 2007-07-24 19:35:41.625 205 12494.65 26.55 55341.20 88888.00 2007-07-24 19:35:41.750 205 12494.65 26.55 55341.20 88888.00 2007-07-24 19:35:41.875 205 12494.58 26.52 55341.20 88888.00 2007-07-24 19:35:42.000 205 12494.55 26.52 55341.18 88888.00 2007-07-24 19:35:42.125 205 12494.60 26.52 55341.22 88888.00 2007-07-24 19:35:42.250 205 12494.60 26.57 55341.22 88888.00 2007-07-24 19:35:42.375 205 12494.65 26.55 55341.22 88888.00 2007-07-24 19:35:42.500 205 12494.70 26.55 55341.22 88888.00 2007-07-24 19:35:42.625 205 12494.73 26.52 55341.22 88888.00 2007-07-24 19:35:42.750 205 12494.65 26.57 55341.20 88888.00 2007-07-24 19:35:42.875 205 12494.58 26.57 55341.20 88888.00 2007-07-24 19:35:43.000 205 12494.55 26.57 55341.22 88888.00 2007-07-24 19:35:43.125 205 12494.50 26.60 55341.20 88888.00 2007-07-24 19:35:43.250 205 12494.45 26.62 55341.20 88888.00 2007-07-24 19:35:43.375 205 12494.50 26.60 55341.20 88888.00 2007-07-24 19:35:43.500 205 12494.55 26.62 55341.22 88888.00 2007-07-24 19:35:43.625 205 12494.58 26.60 55341.25 88888.00 2007-07-24 19:35:43.750 205 12494.62 26.60 55341.25 88888.00 2007-07-24 19:35:43.875 205 12494.55 26.55 55341.25 88888.00 2007-07-24 19:35:44.000 205 12494.52 26.55 55341.22 88888.00 2007-07-24 19:35:44.125 205 12494.52 26.57 55341.22 88888.00 2007-07-24 19:35:44.250 205 12494.50 26.57 55341.22 88888.00 2007-07-24 19:35:44.375 205 12494.55 26.60 55341.25 88888.00 2007-07-24 19:35:44.500 205 12494.55 26.57 55341.25 88888.00 2007-07-24 19:35:44.625 205 12494.50 26.60 55341.22 88888.00 2007-07-24 19:35:44.750 205 12494.45 26.57 55341.22 88888.00 2007-07-24 19:35:44.875 205 12494.50 26.57 55341.22 88888.00 2007-07-24 19:35:45.000 205 12494.62 26.62 55341.22 88888.00 2007-07-24 19:35:45.125 205 12494.60 26.68 55341.22 88888.00 2007-07-24 19:35:45.250 205 12494.50 26.65 55341.22 88888.00 2007-07-24 19:35:45.375 205 12494.52 26.68 55341.22 88888.00 2007-07-24 19:35:45.500 205 12494.52 26.62 55341.20 88888.00 2007-07-24 19:35:45.625 205 12494.50 26.55 55341.18 88888.00 2007-07-24 19:35:45.750 205 12494.50 26.60 55341.20 88888.00 2007-07-24 19:35:45.875 205 12494.55 26.65 55341.20 88888.00 2007-07-24 19:35:46.000 205 12494.55 26.70 55341.18 88888.00 2007-07-24 19:35:46.125 205 12494.48 26.70 55341.20 88888.00 2007-07-24 19:35:46.250 205 12494.40 26.62 55341.18 88888.00 2007-07-24 19:35:46.375 205 12494.45 26.60 55341.18 88888.00 2007-07-24 19:35:46.500 205 12494.48 26.68 55341.20 88888.00 2007-07-24 19:35:46.625 205 12494.48 26.65 55341.20 88888.00 2007-07-24 19:35:46.750 205 12494.55 26.60 55341.20 88888.00 2007-07-24 19:35:46.875 205 12494.55 26.62 55341.22 88888.00 2007-07-24 19:35:47.000 205 12494.50 26.65 55341.22 88888.00 2007-07-24 19:35:47.125 205 12494.48 26.62 55341.20 88888.00 2007-07-24 19:35:47.250 205 12494.48 26.68 55341.20 88888.00 2007-07-24 19:35:47.375 205 12494.55 26.73 55341.20 88888.00 2007-07-24 19:35:47.500 205 12494.60 26.75 55341.20 88888.00 2007-07-24 19:35:47.625 205 12494.65 26.75 55341.22 88888.00 2007-07-24 19:35:47.750 205 12494.67 26.68 55341.22 88888.00 2007-07-24 19:35:47.875 205 12494.67 26.75 55341.22 88888.00 2007-07-24 19:35:48.000 205 12494.60 26.77 55341.20 88888.00 2007-07-24 19:35:48.125 205 12494.50 26.73 55341.20 88888.00 2007-07-24 19:35:48.250 205 12494.50 26.68 55341.18 88888.00 2007-07-24 19:35:48.375 205 12494.50 26.68 55341.15 88888.00 2007-07-24 19:35:48.500 205 12494.52 26.70 55341.20 88888.00 2007-07-24 19:35:48.625 205 12494.55 26.75 55341.22 88888.00 2007-07-24 19:35:48.750 205 12494.55 26.77 55341.18 88888.00 2007-07-24 19:35:48.875 205 12494.58 26.77 55341.20 88888.00 2007-07-24 19:35:49.000 205 12494.60 26.75 55341.20 88888.00 2007-07-24 19:35:49.125 205 12494.52 26.77 55341.22 88888.00 2007-07-24 19:35:49.250 205 12494.42 26.70 55341.22 88888.00 2007-07-24 19:35:49.375 205 12494.45 26.77 55341.22 88888.00 2007-07-24 19:35:49.500 205 12494.45 26.80 55341.22 88888.00 2007-07-24 19:35:49.625 205 12494.40 26.75 55341.20 88888.00 2007-07-24 19:35:49.750 205 12494.38 26.80 55341.22 88888.00 2007-07-24 19:35:49.875 205 12494.42 26.85 55341.25 88888.00 2007-07-24 19:35:50.000 205 12494.48 26.80 55341.22 88888.00 2007-07-24 19:35:50.125 205 12494.52 26.80 55341.22 88888.00 2007-07-24 19:35:50.250 205 12494.45 26.82 55341.28 88888.00 2007-07-24 19:35:50.375 205 12494.45 26.85 55341.22 88888.00 2007-07-24 19:35:50.500 205 12494.40 26.85 55341.18 88888.00 2007-07-24 19:35:50.625 205 12494.42 26.80 55341.18 88888.00 2007-07-24 19:35:50.750 205 12494.45 26.80 55341.22 88888.00 2007-07-24 19:35:50.875 205 12494.45 26.85 55341.22 88888.00 2007-07-24 19:35:51.000 205 12494.35 26.82 55341.20 88888.00 2007-07-24 19:35:51.125 205 12494.33 26.82 55341.18 88888.00 2007-07-24 19:35:51.250 205 12494.30 26.80 55341.20 88888.00 2007-07-24 19:35:51.375 205 12494.38 26.82 55341.20 88888.00 2007-07-24 19:35:51.500 205 12494.45 26.90 55341.20 88888.00 2007-07-24 19:35:51.625 205 12494.48 26.90 55341.22 88888.00 2007-07-24 19:35:51.750 205 12494.50 26.85 55341.20 88888.00 2007-07-24 19:35:51.875 205 12494.45 26.85 55341.18 88888.00 2007-07-24 19:35:52.000 205 12494.48 26.88 55341.15 88888.00 2007-07-24 19:35:52.125 205 12494.45 26.85 55341.18 88888.00 2007-07-24 19:35:52.250 205 12494.48 26.90 55341.22 88888.00 2007-07-24 19:35:52.375 205 12494.48 26.95 55341.22 88888.00 2007-07-24 19:35:52.500 205 12494.40 26.90 55341.20 88888.00 2007-07-24 19:35:52.625 205 12494.38 26.90 55341.20 88888.00 2007-07-24 19:35:52.750 205 12494.40 26.93 55341.20 88888.00 2007-07-24 19:35:52.875 205 12494.30 26.95 55341.15 88888.00 2007-07-24 19:35:53.000 205 12494.38 26.95 55341.12 88888.00 2007-07-24 19:35:53.125 205 12494.42 26.95 55341.18 88888.00 2007-07-24 19:35:53.250 205 12494.45 26.95 55341.22 88888.00 2007-07-24 19:35:53.375 205 12494.45 26.95 55341.22 88888.00 2007-07-24 19:35:53.500 205 12494.33 26.93 55341.20 88888.00 2007-07-24 19:35:53.625 205 12494.25 26.88 55341.18 88888.00 2007-07-24 19:35:53.750 205 12494.30 26.93 55341.18 88888.00 2007-07-24 19:35:53.875 205 12494.38 27.02 55341.18 88888.00 2007-07-24 19:35:54.000 205 12494.35 27.00 55341.18 88888.00 2007-07-24 19:35:54.125 205 12494.35 27.02 55341.20 88888.00 2007-07-24 19:35:54.250 205 12494.38 27.05 55341.20 88888.00 2007-07-24 19:35:54.375 205 12494.45 27.05 55341.22 88888.00 2007-07-24 19:35:54.500 205 12494.45 27.05 55341.22 88888.00 2007-07-24 19:35:54.625 205 12494.40 27.02 55341.22 88888.00 2007-07-24 19:35:54.750 205 12494.35 26.98 55341.22 88888.00 2007-07-24 19:35:54.875 205 12494.30 27.00 55341.22 88888.00 2007-07-24 19:35:55.000 205 12494.27 27.00 55341.18 88888.00 2007-07-24 19:35:55.125 205 12494.30 27.00 55341.20 88888.00 2007-07-24 19:35:55.250 205 12494.33 27.07 55341.25 88888.00 2007-07-24 19:35:55.375 205 12494.35 27.10 55341.22 88888.00 2007-07-24 19:35:55.500 205 12494.30 27.07 55341.20 88888.00 2007-07-24 19:35:55.625 205 12494.27 27.02 55341.20 88888.00 2007-07-24 19:35:55.750 205 12494.33 27.05 55341.22 88888.00 2007-07-24 19:35:55.875 205 12494.35 27.10 55341.22 88888.00 2007-07-24 19:35:56.000 205 12494.33 27.07 55341.25 88888.00 2007-07-24 19:35:56.125 205 12494.30 27.10 55341.25 88888.00 2007-07-24 19:35:56.250 205 12494.35 27.15 55341.25 88888.00 2007-07-24 19:35:56.375 205 12494.38 27.12 55341.25 88888.00 2007-07-24 19:35:56.500 205 12494.35 27.07 55341.22 88888.00 2007-07-24 19:35:56.625 205 12494.33 27.10 55341.22 88888.00 2007-07-24 19:35:56.750 205 12494.33 27.12 55341.22 88888.00 2007-07-24 19:35:56.875 205 12494.38 27.20 55341.22 88888.00 2007-07-24 19:35:57.000 205 12494.40 27.15 55341.25 88888.00 2007-07-24 19:35:57.125 205 12494.33 27.12 55341.25 88888.00 2007-07-24 19:35:57.250 205 12494.27 27.12 55341.20 88888.00 2007-07-24 19:35:57.375 205 12494.30 27.10 55341.22 88888.00 2007-07-24 19:35:57.500 205 12494.38 27.15 55341.25 88888.00 2007-07-24 19:35:57.625 205 12494.42 27.15 55341.25 88888.00 2007-07-24 19:35:57.750 205 12494.42 27.18 55341.22 88888.00 2007-07-24 19:35:57.875 205 12494.38 27.18 55341.18 88888.00 2007-07-24 19:35:58.000 205 12494.35 27.18 55341.12 88888.00 2007-07-24 19:35:58.125 205 12494.40 27.15 55341.20 88888.00 2007-07-24 19:35:58.250 205 12494.35 27.15 55341.25 88888.00 2007-07-24 19:35:58.375 205 12494.40 27.20 55341.22 88888.00 2007-07-24 19:35:58.500 205 12494.42 27.23 55341.22 88888.00 2007-07-24 19:35:58.625 205 12494.40 27.23 55341.22 88888.00 2007-07-24 19:35:58.750 205 12494.33 27.20 55341.22 88888.00 2007-07-24 19:35:58.875 205 12494.33 27.23 55341.25 88888.00 2007-07-24 19:35:59.000 205 12494.35 27.20 55341.22 88888.00 2007-07-24 19:35:59.125 205 12494.38 27.23 55341.20 88888.00 2007-07-24 19:35:59.250 205 12494.38 27.20 55341.20 88888.00 2007-07-24 19:35:59.375 205 12494.33 27.25 55341.22 88888.00 2007-07-24 19:35:59.500 205 12494.27 27.25 55341.28 88888.00 2007-07-24 19:35:59.625 205 12494.30 27.23 55341.25 88888.00 2007-07-24 19:35:59.750 205 12494.33 27.25 55341.22 88888.00 2007-07-24 19:35:59.875 205 12494.30 27.27 55341.20 88888.00 2007-07-24 19:36:00.000 205 12494.30 27.25 55341.20 88888.00 2007-07-24 19:36:00.125 205 12494.27 27.25 55341.20 88888.00 2007-07-24 19:36:00.250 205 12494.27 27.23 55341.20 88888.00 2007-07-24 19:36:00.375 205 12494.30 27.27 55341.20 88888.00 2007-07-24 19:36:00.500 205 12494.25 27.27 55341.18 88888.00 2007-07-24 19:36:00.625 205 12494.20 27.30 55341.18 88888.00 2007-07-24 19:36:00.750 205 12494.27 27.30 55341.18 88888.00 2007-07-24 19:36:00.875 205 12494.25 27.30 55341.18 88888.00 2007-07-24 19:36:01.000 205 12494.27 27.40 55341.22 88888.00 2007-07-24 19:36:01.125 205 12494.23 27.35 55341.22 88888.00 2007-07-24 19:36:01.250 205 12494.20 27.32 55341.22 88888.00 2007-07-24 19:36:01.375 205 12494.23 27.27 55341.20 88888.00 2007-07-24 19:36:01.500 205 12494.20 27.27 55341.18 88888.00 2007-07-24 19:36:01.625 205 12494.20 27.35 55341.20 88888.00 2007-07-24 19:36:01.750 205 12494.25 27.38 55341.20 88888.00 2007-07-24 19:36:01.875 205 12494.30 27.38 55341.20 88888.00 2007-07-24 19:36:02.000 205 12494.20 27.30 55341.20 88888.00 2007-07-24 19:36:02.125 205 12494.15 27.30 55341.18 88888.00 2007-07-24 19:36:02.250 205 12494.15 27.30 55341.20 88888.00 2007-07-24 19:36:02.375 205 12494.25 27.38 55341.20 88888.00 2007-07-24 19:36:02.500 205 12494.33 27.38 55341.20 88888.00 2007-07-24 19:36:02.625 205 12494.38 27.38 55341.20 88888.00 2007-07-24 19:36:02.750 205 12494.33 27.32 55341.18 88888.00 2007-07-24 19:36:02.875 205 12494.33 27.43 55341.20 88888.00 2007-07-24 19:36:03.000 205 12494.30 27.43 55341.20 88888.00 2007-07-24 19:36:03.125 205 12494.27 27.43 55341.20 88888.00 2007-07-24 19:36:03.250 205 12494.30 27.43 55341.22 88888.00 2007-07-24 19:36:03.375 205 12494.35 27.45 55341.22 88888.00 2007-07-24 19:36:03.500 205 12494.33 27.45 55341.20 88888.00 2007-07-24 19:36:03.625 205 12494.33 27.40 55341.20 88888.00 2007-07-24 19:36:03.750 205 12494.25 27.38 55341.20 88888.00 2007-07-24 19:36:03.875 205 12494.25 27.40 55341.22 88888.00 2007-07-24 19:36:04.000 205 12494.30 27.45 55341.22 88888.00 2007-07-24 19:36:04.125 205 12494.27 27.43 55341.22 88888.00 2007-07-24 19:36:04.250 205 12494.25 27.40 55341.25 88888.00 2007-07-24 19:36:04.375 205 12494.23 27.45 55341.25 88888.00 2007-07-24 19:36:04.500 205 12494.17 27.45 55341.22 88888.00 2007-07-24 19:36:04.625 205 12494.20 27.45 55341.25 88888.00 2007-07-24 19:36:04.750 205 12494.20 27.45 55341.25 88888.00 2007-07-24 19:36:04.875 205 12494.25 27.50 55341.22 88888.00 2007-07-24 19:36:05.000 205 12494.30 27.45 55341.22 88888.00 2007-07-24 19:36:05.125 205 12494.30 27.40 55341.22 88888.00 2007-07-24 19:36:05.250 205 12494.33 27.48 55341.22 88888.00 2007-07-24 19:36:05.375 205 12494.33 27.48 55341.20 88888.00 2007-07-24 19:36:05.500 205 12494.25 27.50 55341.18 88888.00 2007-07-24 19:36:05.625 205 12494.27 27.45 55341.20 88888.00 2007-07-24 19:36:05.750 205 12494.33 27.48 55341.20 88888.00 2007-07-24 19:36:05.875 205 12494.40 27.52 55341.20 88888.00 2007-07-24 19:36:06.000 205 12494.38 27.52 55341.20 88888.00 2007-07-24 19:36:06.125 205 12494.30 27.55 55341.22 88888.00 2007-07-24 19:36:06.250 205 12494.23 27.57 55341.25 88888.00 2007-07-24 19:36:06.375 205 12494.23 27.55 55341.28 88888.00 2007-07-24 19:36:06.500 205 12494.25 27.52 55341.25 88888.00 2007-07-24 19:36:06.625 205 12494.25 27.50 55341.25 88888.00 2007-07-24 19:36:06.750 205 12494.20 27.50 55341.20 88888.00 2007-07-24 19:36:06.875 205 12494.23 27.50 55341.22 88888.00 2007-07-24 19:36:07.000 205 12494.23 27.52 55341.20 88888.00 2007-07-24 19:36:07.125 205 12494.20 27.45 55341.20 88888.00 2007-07-24 19:36:07.250 205 12494.23 27.52 55341.20 88888.00 2007-07-24 19:36:07.375 205 12494.27 27.52 55341.20 88888.00 2007-07-24 19:36:07.500 205 12494.27 27.52 55341.25 88888.00 2007-07-24 19:36:07.625 205 12494.27 27.55 55341.28 88888.00 2007-07-24 19:36:07.750 205 12494.33 27.57 55341.25 88888.00 2007-07-24 19:36:07.875 205 12494.30 27.52 55341.25 88888.00 2007-07-24 19:36:08.000 205 12494.23 27.50 55341.22 88888.00 2007-07-24 19:36:08.125 205 12494.17 27.50 55341.25 88888.00 2007-07-24 19:36:08.250 205 12494.12 27.50 55341.22 88888.00 2007-07-24 19:36:08.375 205 12494.17 27.55 55341.22 88888.00 2007-07-24 19:36:08.500 205 12494.17 27.57 55341.25 88888.00 2007-07-24 19:36:08.625 205 12494.20 27.57 55341.25 88888.00 2007-07-24 19:36:08.750 205 12494.20 27.50 55341.25 88888.00 2007-07-24 19:36:08.875 205 12494.23 27.52 55341.25 88888.00 2007-07-24 19:36:09.000 205 12494.25 27.55 55341.25 88888.00 2007-07-24 19:36:09.125 205 12494.20 27.55 55341.25 88888.00 2007-07-24 19:36:09.250 205 12494.12 27.57 55341.25 88888.00 2007-07-24 19:36:09.375 205 12494.20 27.55 55341.28 88888.00 2007-07-24 19:36:09.500 205 12494.20 27.50 55341.25 88888.00 2007-07-24 19:36:09.625 205 12494.15 27.57 55341.28 88888.00 2007-07-24 19:36:09.750 205 12494.12 27.52 55341.28 88888.00 2007-07-24 19:36:09.875 205 12494.10 27.55 55341.25 88888.00 2007-07-24 19:36:10.000 205 12494.20 27.55 55341.22 88888.00 2007-07-24 19:36:10.125 205 12494.23 27.52 55341.25 88888.00 2007-07-24 19:36:10.250 205 12494.20 27.52 55341.25 88888.00 2007-07-24 19:36:10.375 205 12494.10 27.55 55341.25 88888.00 2007-07-24 19:36:10.500 205 12494.08 27.52 55341.25 88888.00 2007-07-24 19:36:10.625 205 12494.08 27.60 55341.25 88888.00 2007-07-24 19:36:10.750 205 12494.10 27.57 55341.25 88888.00 2007-07-24 19:36:10.875 205 12494.15 27.57 55341.25 88888.00 2007-07-24 19:36:11.000 205 12494.17 27.65 55341.22 88888.00 2007-07-24 19:36:11.125 205 12494.20 27.65 55341.28 88888.00 2007-07-24 19:36:11.250 205 12494.20 27.55 55341.28 88888.00 2007-07-24 19:36:11.375 205 12494.20 27.57 55341.28 88888.00 2007-07-24 19:36:11.500 205 12494.15 27.55 55341.25 88888.00 2007-07-24 19:36:11.625 205 12494.17 27.57 55341.28 88888.00 2007-07-24 19:36:11.750 205 12494.25 27.60 55341.28 88888.00 2007-07-24 19:36:11.875 205 12494.27 27.60 55341.25 88888.00 2007-07-24 19:36:12.000 205 12494.33 27.62 55341.22 88888.00 2007-07-24 19:36:12.125 205 12494.23 27.55 55341.25 88888.00 2007-07-24 19:36:12.250 205 12494.10 27.52 55341.22 88888.00 2007-07-24 19:36:12.375 205 12494.23 27.57 55341.22 88888.00 2007-07-24 19:36:12.500 205 12494.30 27.60 55341.25 88888.00 2007-07-24 19:36:12.625 205 12494.25 27.57 55341.22 88888.00 2007-07-24 19:36:12.750 205 12494.25 27.62 55341.22 88888.00 2007-07-24 19:36:12.875 205 12494.27 27.65 55341.25 88888.00 2007-07-24 19:36:13.000 205 12494.20 27.55 55341.22 88888.00 2007-07-24 19:36:13.125 205 12494.20 27.50 55341.20 88888.00 2007-07-24 19:36:13.250 205 12494.20 27.48 55341.20 88888.00 2007-07-24 19:36:13.375 205 12494.25 27.55 55341.22 88888.00 2007-07-24 19:36:13.500 205 12494.17 27.57 55341.22 88888.00 2007-07-24 19:36:13.625 205 12494.12 27.52 55341.22 88888.00 2007-07-24 19:36:13.750 205 12494.20 27.52 55341.22 88888.00 2007-07-24 19:36:13.875 205 12494.27 27.55 55341.25 88888.00 2007-07-24 19:36:14.000 205 12494.30 27.60 55341.22 88888.00 2007-07-24 19:36:14.125 205 12494.27 27.55 55341.22 88888.00 2007-07-24 19:36:14.250 205 12494.25 27.48 55341.25 88888.00 2007-07-24 19:36:14.375 205 12494.33 27.48 55341.28 88888.00 2007-07-24 19:36:14.500 205 12494.33 27.52 55341.30 88888.00 2007-07-24 19:36:14.625 205 12494.33 27.52 55341.28 88888.00 2007-07-24 19:36:14.750 205 12494.33 27.57 55341.28 88888.00 2007-07-24 19:36:14.875 205 12494.33 27.57 55341.28 88888.00 2007-07-24 19:36:15.000 205 12494.30 27.57 55341.28 88888.00 2007-07-24 19:36:15.125 205 12494.27 27.52 55341.25 88888.00 2007-07-24 19:36:15.250 205 12494.30 27.48 55341.22 88888.00 2007-07-24 19:36:15.375 205 12494.33 27.45 55341.22 88888.00 2007-07-24 19:36:15.500 205 12494.27 27.50 55341.22 88888.00 2007-07-24 19:36:15.625 205 12494.30 27.52 55341.22 88888.00 2007-07-24 19:36:15.750 205 12494.33 27.48 55341.20 88888.00 2007-07-24 19:36:15.875 205 12494.38 27.43 55341.20 88888.00 2007-07-24 19:36:16.000 205 12494.40 27.40 55341.22 88888.00 2007-07-24 19:36:16.125 205 12494.45 27.43 55341.28 88888.00 2007-07-24 19:36:16.250 205 12494.30 27.40 55341.28 88888.00 2007-07-24 19:36:16.375 205 12494.33 27.43 55341.28 88888.00 2007-07-24 19:36:16.500 205 12494.38 27.45 55341.22 88888.00 2007-07-24 19:36:16.625 205 12494.35 27.45 55341.20 88888.00 2007-07-24 19:36:16.750 205 12494.30 27.43 55341.22 88888.00 2007-07-24 19:36:16.875 205 12494.30 27.45 55341.25 88888.00 2007-07-24 19:36:17.000 205 12494.30 27.43 55341.22 88888.00 2007-07-24 19:36:17.125 205 12494.38 27.43 55341.22 88888.00 2007-07-24 19:36:17.250 205 12494.45 27.38 55341.20 88888.00 2007-07-24 19:36:17.375 205 12494.40 27.43 55341.22 88888.00 2007-07-24 19:36:17.500 205 12494.40 27.45 55341.25 88888.00 2007-07-24 19:36:17.625 205 12494.45 27.45 55341.22 88888.00 2007-07-24 19:36:17.750 205 12494.48 27.45 55341.22 88888.00 2007-07-24 19:36:17.875 205 12494.45 27.40 55341.20 88888.00 2007-07-24 19:36:18.000 205 12494.42 27.40 55341.18 88888.00 2007-07-24 19:36:18.125 205 12494.42 27.38 55341.20 88888.00 2007-07-24 19:36:18.250 205 12494.42 27.32 55341.22 88888.00 2007-07-24 19:36:18.375 205 12494.48 27.35 55341.22 88888.00 2007-07-24 19:36:18.500 205 12494.45 27.32 55341.22 88888.00 2007-07-24 19:36:18.625 205 12494.50 27.32 55341.22 88888.00 2007-07-24 19:36:18.750 205 12494.48 27.35 55341.20 88888.00 2007-07-24 19:36:18.875 205 12494.45 27.27 55341.18 88888.00 2007-07-24 19:36:19.000 205 12494.52 27.30 55341.20 88888.00 2007-07-24 19:36:19.125 205 12494.55 27.32 55341.22 88888.00 2007-07-24 19:36:19.250 205 12494.58 27.30 55341.25 88888.00 2007-07-24 19:36:19.375 205 12494.62 27.30 55341.25 88888.00 2007-07-24 19:36:19.500 205 12494.62 27.32 55341.25 88888.00 2007-07-24 19:36:19.625 205 12494.58 27.27 55341.25 88888.00 2007-07-24 19:36:19.750 205 12494.52 27.25 55341.22 88888.00 2007-07-24 19:36:19.875 205 12494.50 27.20 55341.22 88888.00 2007-07-24 19:36:20.000 205 12494.48 27.18 55341.22 88888.00 2007-07-24 19:36:20.125 205 12494.45 27.23 55341.25 88888.00 2007-07-24 19:36:20.250 205 12494.48 27.23 55341.25 88888.00 2007-07-24 19:36:20.375 205 12494.55 27.25 55341.25 88888.00 2007-07-24 19:36:20.500 205 12494.58 27.27 55341.25 88888.00 2007-07-24 19:36:20.625 205 12494.62 27.25 55341.28 88888.00 2007-07-24 19:36:20.750 205 12494.58 27.23 55341.25 88888.00 2007-07-24 19:36:20.875 205 12494.58 27.20 55341.22 88888.00 2007-07-24 19:36:21.000 205 12494.58 27.18 55341.20 88888.00 2007-07-24 19:36:21.125 205 12494.58 27.18 55341.18 88888.00 2007-07-24 19:36:21.250 205 12494.55 27.10 55341.20 88888.00 2007-07-24 19:36:21.375 205 12494.62 27.15 55341.20 88888.00 2007-07-24 19:36:21.500 205 12494.65 27.15 55341.18 88888.00 2007-07-24 19:36:21.625 205 12494.62 27.18 55341.20 88888.00 2007-07-24 19:36:21.750 205 12494.58 27.18 55341.22 88888.00 2007-07-24 19:36:21.875 205 12494.55 27.18 55341.18 88888.00 2007-07-24 19:36:22.000 205 12494.55 27.20 55341.15 88888.00 2007-07-24 19:36:22.125 205 12494.58 27.18 55341.15 88888.00 2007-07-24 19:36:22.250 205 12494.52 27.20 55341.20 88888.00 2007-07-24 19:36:22.375 205 12494.60 27.23 55341.20 88888.00 2007-07-24 19:36:22.500 205 12494.60 27.18 55341.20 88888.00 2007-07-24 19:36:22.625 205 12494.58 27.18 55341.20 88888.00 2007-07-24 19:36:22.750 205 12494.58 27.18 55341.25 88888.00 2007-07-24 19:36:22.875 205 12494.58 27.15 55341.20 88888.00 2007-07-24 19:36:23.000 205 12494.60 27.07 55341.18 88888.00 2007-07-24 19:36:23.125 205 12494.62 27.07 55341.18 88888.00 2007-07-24 19:36:23.250 205 12494.60 27.10 55341.22 88888.00 2007-07-24 19:36:23.375 205 12494.67 27.15 55341.22 88888.00 2007-07-24 19:36:23.500 205 12494.65 27.10 55341.18 88888.00 2007-07-24 19:36:23.625 205 12494.70 27.10 55341.15 88888.00 2007-07-24 19:36:23.750 205 12494.65 27.02 55341.15 88888.00 2007-07-24 19:36:23.875 205 12494.62 27.02 55341.15 88888.00 2007-07-24 19:36:24.000 205 12494.67 27.02 55341.12 88888.00 2007-07-24 19:36:24.125 205 12494.73 27.05 55341.18 88888.00 2007-07-24 19:36:24.250 205 12494.67 27.02 55341.20 88888.00 2007-07-24 19:36:24.375 205 12494.70 27.00 55341.20 88888.00 2007-07-24 19:36:24.500 205 12494.67 27.00 55341.18 88888.00 2007-07-24 19:36:24.625 205 12494.67 26.98 55341.20 88888.00 2007-07-24 19:36:24.750 205 12494.65 26.98 55341.20 88888.00 2007-07-24 19:36:24.875 205 12494.70 27.02 55341.20 88888.00 2007-07-24 19:36:25.000 205 12494.70 26.98 55341.18 88888.00 2007-07-24 19:36:25.125 205 12494.70 26.90 55341.18 88888.00 2007-07-24 19:36:25.250 205 12494.65 26.90 55341.18 88888.00 2007-07-24 19:36:25.375 205 12494.75 26.95 55341.18 88888.00 2007-07-24 19:36:25.500 205 12494.75 26.95 55341.22 88888.00 2007-07-24 19:36:25.625 205 12494.73 26.90 55341.18 88888.00 2007-07-24 19:36:25.750 205 12494.70 26.93 55341.15 88888.00 2007-07-24 19:36:25.875 205 12494.67 26.98 55341.18 88888.00 2007-07-24 19:36:26.000 205 12494.70 26.95 55341.20 88888.00 2007-07-24 19:36:26.125 205 12494.73 26.90 55341.20 88888.00 2007-07-24 19:36:26.250 205 12494.73 26.88 55341.20 88888.00 2007-07-24 19:36:26.375 205 12494.75 26.90 55341.20 88888.00 2007-07-24 19:36:26.500 205 12494.70 26.88 55341.20 88888.00 2007-07-24 19:36:26.625 205 12494.73 26.85 55341.20 88888.00 2007-07-24 19:36:26.750 205 12494.80 26.88 55341.20 88888.00 2007-07-24 19:36:26.875 205 12494.88 26.88 55341.22 88888.00 2007-07-24 19:36:27.000 205 12494.85 26.90 55341.20 88888.00 2007-07-24 19:36:27.125 205 12494.75 26.85 55341.18 88888.00 2007-07-24 19:36:27.250 205 12494.73 26.77 55341.18 88888.00 2007-07-24 19:36:27.375 205 12494.80 26.82 55341.20 88888.00 2007-07-24 19:36:27.500 205 12494.83 26.82 55341.22 88888.00 2007-07-24 19:36:27.625 205 12494.83 26.82 55341.22 88888.00 2007-07-24 19:36:27.750 205 12494.83 26.82 55341.25 88888.00 2007-07-24 19:36:27.875 205 12494.75 26.80 55341.25 88888.00 2007-07-24 19:36:28.000 205 12494.77 26.80 55341.22 88888.00 2007-07-24 19:36:28.125 205 12494.85 26.80 55341.22 88888.00 2007-07-24 19:36:28.250 205 12494.77 26.82 55341.22 88888.00 2007-07-24 19:36:28.375 205 12494.80 26.80 55341.22 88888.00 2007-07-24 19:36:28.500 205 12494.83 26.82 55341.22 88888.00 2007-07-24 19:36:28.625 205 12494.80 26.80 55341.22 88888.00 2007-07-24 19:36:28.750 205 12494.80 26.75 55341.20 88888.00 2007-07-24 19:36:28.875 205 12494.90 26.75 55341.20 88888.00 2007-07-24 19:36:29.000 205 12494.95 26.77 55341.22 88888.00 2007-07-24 19:36:29.125 205 12494.90 26.77 55341.22 88888.00 2007-07-24 19:36:29.250 205 12494.88 26.73 55341.22 88888.00 2007-07-24 19:36:29.375 205 12494.88 26.70 55341.20 88888.00 2007-07-24 19:36:29.500 205 12494.95 26.70 55341.22 88888.00 2007-07-24 19:36:29.625 205 12495.00 26.75 55341.25 88888.00 2007-07-24 19:36:29.750 205 12494.95 26.75 55341.25 88888.00 2007-07-24 19:36:29.875 205 12494.98 26.75 55341.22 88888.00 2007-07-24 19:36:30.000 205 12494.98 26.70 55341.20 88888.00 2007-07-24 19:36:30.125 205 12495.02 26.68 55341.22 88888.00 2007-07-24 19:36:30.250 205 12495.00 26.73 55341.22 88888.00 2007-07-24 19:36:30.375 205 12495.00 26.73 55341.20 88888.00 2007-07-24 19:36:30.500 205 12494.98 26.70 55341.18 88888.00 2007-07-24 19:36:30.625 205 12494.98 26.65 55341.20 88888.00 2007-07-24 19:36:30.750 205 12494.95 26.65 55341.20 88888.00 2007-07-24 19:36:30.875 205 12494.95 26.65 55341.20 88888.00 2007-07-24 19:36:31.000 205 12495.02 26.68 55341.18 88888.00 2007-07-24 19:36:31.125 205 12495.02 26.68 55341.18 88888.00 2007-07-24 19:36:31.250 205 12494.98 26.68 55341.18 88888.00 2007-07-24 19:36:31.375 205 12494.98 26.65 55341.15 88888.00 2007-07-24 19:36:31.500 205 12494.95 26.68 55341.18 88888.00 2007-07-24 19:36:31.625 205 12495.02 26.70 55341.20 88888.00 2007-07-24 19:36:31.750 205 12494.92 26.68 55341.15 88888.00 2007-07-24 19:36:31.875 205 12494.88 26.62 55341.15 88888.00 2007-07-24 19:36:32.000 205 12494.95 26.60 55341.18 88888.00 2007-07-24 19:36:32.125 205 12495.05 26.57 55341.25 88888.00 2007-07-24 19:36:32.250 205 12495.05 26.52 55341.18 88888.00 2007-07-24 19:36:32.375 205 12495.05 26.52 55341.15 88888.00 2007-07-24 19:36:32.500 205 12495.02 26.55 55341.15 88888.00 2007-07-24 19:36:32.625 205 12495.02 26.60 55341.20 88888.00 2007-07-24 19:36:32.750 205 12494.98 26.60 55341.18 88888.00 2007-07-24 19:36:32.875 205 12495.02 26.62 55341.18 88888.00 2007-07-24 19:36:33.000 205 12495.05 26.62 55341.18 88888.00 2007-07-24 19:36:33.125 205 12495.10 26.62 55341.18 88888.00 2007-07-24 19:36:33.250 205 12495.08 26.60 55341.20 88888.00 2007-07-24 19:36:33.375 205 12495.12 26.57 55341.18 88888.00 2007-07-24 19:36:33.500 205 12495.05 26.52 55341.15 88888.00 2007-07-24 19:36:33.625 205 12494.98 26.55 55341.15 88888.00 2007-07-24 19:36:33.750 205 12494.98 26.55 55341.15 88888.00 2007-07-24 19:36:33.875 205 12495.00 26.55 55341.18 88888.00 2007-07-24 19:36:34.000 205 12494.98 26.52 55341.15 88888.00 2007-07-24 19:36:34.125 205 12495.02 26.52 55341.12 88888.00 2007-07-24 19:36:34.250 205 12495.00 26.50 55341.12 88888.00 2007-07-24 19:36:34.375 205 12494.98 26.48 55341.18 88888.00 2007-07-24 19:36:34.500 205 12495.02 26.48 55341.18 88888.00 2007-07-24 19:36:34.625 205 12495.05 26.50 55341.15 88888.00 2007-07-24 19:36:34.750 205 12495.12 26.52 55341.18 88888.00 2007-07-24 19:36:34.875 205 12495.12 26.50 55341.15 88888.00 2007-07-24 19:36:35.000 205 12495.12 26.50 55341.18 88888.00 2007-07-24 19:36:35.125 205 12495.12 26.50 55341.20 88888.00 2007-07-24 19:36:35.250 205 12495.05 26.48 55341.18 88888.00 2007-07-24 19:36:35.375 205 12495.10 26.48 55341.20 88888.00 2007-07-24 19:36:35.500 205 12495.10 26.48 55341.22 88888.00 2007-07-24 19:36:35.625 205 12495.12 26.45 55341.18 88888.00 2007-07-24 19:36:35.750 205 12495.12 26.48 55341.20 88888.00 2007-07-24 19:36:35.875 205 12495.15 26.50 55341.20 88888.00 2007-07-24 19:36:36.000 205 12495.10 26.50 55341.20 88888.00 2007-07-24 19:36:36.125 205 12495.08 26.48 55341.20 88888.00 2007-07-24 19:36:36.250 205 12495.08 26.48 55341.20 88888.00 2007-07-24 19:36:36.375 205 12495.10 26.45 55341.18 88888.00 2007-07-24 19:36:36.500 205 12495.08 26.43 55341.15 88888.00 2007-07-24 19:36:36.625 205 12495.02 26.45 55341.12 88888.00 2007-07-24 19:36:36.750 205 12495.08 26.45 55341.18 88888.00 2007-07-24 19:36:36.875 205 12495.12 26.40 55341.15 88888.00 2007-07-24 19:36:37.000 205 12495.20 26.38 55341.15 88888.00 2007-07-24 19:36:37.125 205 12495.17 26.43 55341.18 88888.00 2007-07-24 19:36:37.250 205 12495.12 26.43 55341.22 88888.00 2007-07-24 19:36:37.375 205 12495.12 26.38 55341.22 88888.00 2007-07-24 19:36:37.500 205 12495.17 26.43 55341.20 88888.00 2007-07-24 19:36:37.625 205 12495.23 26.40 55341.20 88888.00 2007-07-24 19:36:37.750 205 12495.23 26.43 55341.22 88888.00 2007-07-24 19:36:37.875 205 12495.23 26.40 55341.18 88888.00 2007-07-24 19:36:38.000 205 12495.23 26.38 55341.15 88888.00 2007-07-24 19:36:38.125 205 12495.23 26.43 55341.18 88888.00 2007-07-24 19:36:38.250 205 12495.23 26.43 55341.20 88888.00 2007-07-24 19:36:38.375 205 12495.27 26.40 55341.22 88888.00 2007-07-24 19:36:38.500 205 12495.27 26.35 55341.20 88888.00 2007-07-24 19:36:38.625 205 12495.20 26.30 55341.22 88888.00 2007-07-24 19:36:38.750 205 12495.15 26.38 55341.20 88888.00 2007-07-24 19:36:38.875 205 12495.15 26.38 55341.22 88888.00 2007-07-24 19:36:39.000 205 12495.15 26.40 55341.22 88888.00 2007-07-24 19:36:39.125 205 12495.15 26.40 55341.22 88888.00 2007-07-24 19:36:39.250 205 12495.17 26.40 55341.28 88888.00 2007-07-24 19:36:39.375 205 12495.20 26.35 55341.22 88888.00 2007-07-24 19:36:39.500 205 12495.17 26.38 55341.20 88888.00 2007-07-24 19:36:39.625 205 12495.20 26.35 55341.18 88888.00 2007-07-24 19:36:39.750 205 12495.20 26.32 55341.18 88888.00 2007-07-24 19:36:39.875 205 12495.20 26.35 55341.20 88888.00 2007-07-24 19:36:40.000 205 12495.20 26.35 55341.20 88888.00 2007-07-24 19:36:40.125 205 12495.17 26.32 55341.20 88888.00 2007-07-24 19:36:40.250 205 12495.20 26.32 55341.20 88888.00 2007-07-24 19:36:40.375 205 12495.20 26.30 55341.18 88888.00 2007-07-24 19:36:40.500 205 12495.23 26.30 55341.20 88888.00 2007-07-24 19:36:40.625 205 12495.25 26.27 55341.18 88888.00 2007-07-24 19:36:40.750 205 12495.25 26.25 55341.12 88888.00 2007-07-24 19:36:40.875 205 12495.30 26.27 55341.15 88888.00 2007-07-24 19:36:41.000 205 12495.30 26.30 55341.20 88888.00 2007-07-24 19:36:41.125 205 12495.27 26.32 55341.20 88888.00 2007-07-24 19:36:41.250 205 12495.30 26.32 55341.20 88888.00 2007-07-24 19:36:41.375 205 12495.30 26.35 55341.20 88888.00 2007-07-24 19:36:41.500 205 12495.23 26.25 55341.18 88888.00 2007-07-24 19:36:41.625 205 12495.23 26.23 55341.18 88888.00 2007-07-24 19:36:41.750 205 12495.27 26.25 55341.22 88888.00 2007-07-24 19:36:41.875 205 12495.27 26.25 55341.18 88888.00 2007-07-24 19:36:42.000 205 12495.33 26.27 55341.20 88888.00 2007-07-24 19:36:42.125 205 12495.27 26.25 55341.20 88888.00 2007-07-24 19:36:42.250 205 12495.23 26.23 55341.20 88888.00 2007-07-24 19:36:42.375 205 12495.30 26.25 55341.22 88888.00 2007-07-24 19:36:42.500 205 12495.33 26.25 55341.20 88888.00 2007-07-24 19:36:42.625 205 12495.23 26.23 55341.22 88888.00 2007-07-24 19:36:42.750 205 12495.23 26.25 55341.20 88888.00 2007-07-24 19:36:42.875 205 12495.23 26.23 55341.18 88888.00 2007-07-24 19:36:43.000 205 12495.23 26.20 55341.18 88888.00 2007-07-24 19:36:43.125 205 12495.23 26.20 55341.20 88888.00 2007-07-24 19:36:43.250 205 12495.15 26.18 55341.20 88888.00 2007-07-24 19:36:43.375 205 12495.20 26.12 55341.18 88888.00 2007-07-24 19:36:43.500 205 12495.20 26.12 55341.20 88888.00 2007-07-24 19:36:43.625 205 12495.20 26.18 55341.18 88888.00 2007-07-24 19:36:43.750 205 12495.23 26.23 55341.15 88888.00 2007-07-24 19:36:43.875 205 12495.25 26.20 55341.18 88888.00 2007-07-24 19:36:44.000 205 12495.30 26.18 55341.18 88888.00 2007-07-24 19:36:44.125 205 12495.33 26.15 55341.20 88888.00 2007-07-24 19:36:44.250 205 12495.30 26.18 55341.22 88888.00 2007-07-24 19:36:44.375 205 12495.30 26.20 55341.22 88888.00 2007-07-24 19:36:44.500 205 12495.30 26.18 55341.20 88888.00 2007-07-24 19:36:44.625 205 12495.25 26.10 55341.20 88888.00 2007-07-24 19:36:44.750 205 12495.20 26.12 55341.22 88888.00 2007-07-24 19:36:44.875 205 12495.23 26.18 55341.22 88888.00 2007-07-24 19:36:45.000 205 12495.27 26.12 55341.20 88888.00 2007-07-24 19:36:45.125 205 12495.27 26.15 55341.22 88888.00 2007-07-24 19:36:45.250 205 12495.27 26.12 55341.20 88888.00 2007-07-24 19:36:45.375 205 12495.30 26.12 55341.22 88888.00 2007-07-24 19:36:45.500 205 12495.27 26.12 55341.20 88888.00 2007-07-24 19:36:45.625 205 12495.27 26.18 55341.20 88888.00 2007-07-24 19:36:45.750 205 12495.30 26.20 55341.22 88888.00 2007-07-24 19:36:45.875 205 12495.35 26.20 55341.25 88888.00 2007-07-24 19:36:46.000 205 12495.33 26.12 55341.20 88888.00 2007-07-24 19:36:46.125 205 12495.33 26.10 55341.18 88888.00 2007-07-24 19:36:46.250 205 12495.30 26.12 55341.20 88888.00 2007-07-24 19:36:46.375 205 12495.38 26.20 55341.25 88888.00 2007-07-24 19:36:46.500 205 12495.38 26.12 55341.20 88888.00 2007-07-24 19:36:46.625 205 12495.40 26.12 55341.18 88888.00 2007-07-24 19:36:46.750 205 12495.42 26.18 55341.20 88888.00 2007-07-24 19:36:46.875 205 12495.42 26.18 55341.25 88888.00 2007-07-24 19:36:47.000 205 12495.33 26.10 55341.25 88888.00 2007-07-24 19:36:47.125 205 12495.27 26.15 55341.20 88888.00 2007-07-24 19:36:47.250 205 12495.27 26.18 55341.20 88888.00 2007-07-24 19:36:47.375 205 12495.27 26.12 55341.22 88888.00 2007-07-24 19:36:47.500 205 12495.30 26.12 55341.25 88888.00 2007-07-24 19:36:47.625 205 12495.38 26.07 55341.25 88888.00 2007-07-24 19:36:47.750 205 12495.38 26.10 55341.25 88888.00 2007-07-24 19:36:47.875 205 12495.33 26.12 55341.22 88888.00 2007-07-24 19:36:48.000 205 12495.30 26.12 55341.18 88888.00 2007-07-24 19:36:48.125 205 12495.30 26.15 55341.25 88888.00 2007-07-24 19:36:48.250 205 12495.30 26.12 55341.30 88888.00 2007-07-24 19:36:48.375 205 12495.27 26.15 55341.30 88888.00 2007-07-24 19:36:48.500 205 12495.30 26.15 55341.28 88888.00 2007-07-24 19:36:48.625 205 12495.25 26.12 55341.25 88888.00 2007-07-24 19:36:48.750 205 12495.23 26.07 55341.25 88888.00 2007-07-24 19:36:48.875 205 12495.20 26.10 55341.25 88888.00 2007-07-24 19:36:49.000 205 12495.27 26.18 55341.25 88888.00 2007-07-24 19:36:49.125 205 12495.33 26.12 55341.28 88888.00 2007-07-24 19:36:49.250 205 12495.30 26.10 55341.28 88888.00 2007-07-24 19:36:49.375 205 12495.33 26.20 55341.28 88888.00 2007-07-24 19:36:49.500 205 12495.40 26.15 55341.28 88888.00 2007-07-24 19:36:49.625 205 12495.38 26.07 55341.22 88888.00 2007-07-24 19:36:49.750 205 12495.35 26.07 55341.22 88888.00 2007-07-24 19:36:49.875 205 12495.35 26.15 55341.25 88888.00 2007-07-24 19:36:50.000 205 12495.35 26.18 55341.28 88888.00 2007-07-24 19:36:50.125 205 12495.35 26.18 55341.30 88888.00 2007-07-24 19:36:50.250 205 12495.25 26.10 55341.30 88888.00 2007-07-24 19:36:50.375 205 12495.25 26.07 55341.28 88888.00 2007-07-24 19:36:50.500 205 12495.33 26.12 55341.32 88888.00 2007-07-24 19:36:50.625 205 12495.42 26.18 55341.35 88888.00 2007-07-24 19:36:50.750 205 12495.40 26.20 55341.38 88888.00 2007-07-24 19:36:50.875 205 12495.35 26.18 55341.30 88888.00 2007-07-24 19:36:51.000 205 12495.35 26.12 55341.28 88888.00 2007-07-24 19:36:51.125 205 12495.40 26.20 55341.30 88888.00 2007-07-24 19:36:51.250 205 12495.35 26.18 55341.30 88888.00 2007-07-24 19:36:51.375 205 12495.30 26.20 55341.28 88888.00 2007-07-24 19:36:51.500 205 12495.25 26.20 55341.28 88888.00 2007-07-24 19:36:51.625 205 12495.20 26.20 55341.25 88888.00 2007-07-24 19:36:51.750 205 12495.25 26.20 55341.28 88888.00 2007-07-24 19:36:51.875 205 12495.30 26.18 55341.28 88888.00 2007-07-24 19:36:52.000 205 12495.27 26.20 55341.30 88888.00 2007-07-24 19:36:52.125 205 12495.23 26.23 55341.35 88888.00 2007-07-24 19:36:52.250 205 12495.23 26.20 55341.32 88888.00 2007-07-24 19:36:52.375 205 12495.27 26.18 55341.30 88888.00 2007-07-24 19:36:52.500 205 12495.23 26.18 55341.30 88888.00 2007-07-24 19:36:52.625 205 12495.17 26.18 55341.30 88888.00 2007-07-24 19:36:52.750 205 12495.17 26.18 55341.30 88888.00 2007-07-24 19:36:52.875 205 12495.20 26.23 55341.30 88888.00 2007-07-24 19:36:53.000 205 12495.25 26.27 55341.32 88888.00 2007-07-24 19:36:53.125 205 12495.30 26.27 55341.30 88888.00 2007-07-24 19:36:53.250 205 12495.20 26.23 55341.28 88888.00 2007-07-24 19:36:53.375 205 12495.15 26.25 55341.32 88888.00 2007-07-24 19:36:53.500 205 12495.17 26.25 55341.35 88888.00 2007-07-24 19:36:53.625 205 12495.25 26.27 55341.32 88888.00 2007-07-24 19:36:53.750 205 12495.25 26.27 55341.30 88888.00 2007-07-24 19:36:53.875 205 12495.20 26.25 55341.28 88888.00 2007-07-24 19:36:54.000 205 12495.20 26.23 55341.28 88888.00 2007-07-24 19:36:54.125 205 12495.17 26.23 55341.30 88888.00 2007-07-24 19:36:54.250 205 12495.08 26.18 55341.28 88888.00 2007-07-24 19:36:54.375 205 12495.02 26.18 55341.28 88888.00 2007-07-24 19:36:54.500 205 12495.15 26.30 55341.30 88888.00 2007-07-24 19:36:54.625 205 12495.17 26.38 55341.35 88888.00 2007-07-24 19:36:54.750 205 12495.10 26.38 55341.35 88888.00 2007-07-24 19:36:54.875 205 12495.08 26.32 55341.32 88888.00 2007-07-24 19:36:55.000 205 12495.15 26.30 55341.32 88888.00 2007-07-24 19:36:55.125 205 12495.15 26.35 55341.35 88888.00 2007-07-24 19:36:55.250 205 12495.10 26.35 55341.35 88888.00 2007-07-24 19:36:55.375 205 12495.15 26.35 55341.32 88888.00 2007-07-24 19:36:55.500 205 12495.12 26.32 55341.30 88888.00 2007-07-24 19:36:55.625 205 12495.10 26.27 55341.32 88888.00 2007-07-24 19:36:55.750 205 12495.10 26.25 55341.35 88888.00 2007-07-24 19:36:55.875 205 12495.08 26.27 55341.38 88888.00 2007-07-24 19:36:56.000 205 12495.12 26.32 55341.38 88888.00 2007-07-24 19:36:56.125 205 12495.12 26.30 55341.35 88888.00 2007-07-24 19:36:56.250 205 12495.12 26.32 55341.30 88888.00 2007-07-24 19:36:56.375 205 12495.12 26.38 55341.30 88888.00 2007-07-24 19:36:56.500 205 12495.08 26.35 55341.30 88888.00 2007-07-24 19:36:56.625 205 12495.05 26.40 55341.35 88888.00 2007-07-24 19:36:56.750 205 12495.15 26.48 55341.40 88888.00 2007-07-24 19:36:56.875 205 12495.17 26.45 55341.38 88888.00 2007-07-24 19:36:57.000 205 12495.15 26.43 55341.38 88888.00 2007-07-24 19:36:57.125 205 12495.12 26.45 55341.38 88888.00 2007-07-24 19:36:57.250 205 12495.05 26.43 55341.38 88888.00 2007-07-24 19:36:57.375 205 12495.05 26.40 55341.35 88888.00 2007-07-24 19:36:57.500 205 12495.05 26.40 55341.32 88888.00 2007-07-24 19:36:57.625 205 12495.08 26.45 55341.38 88888.00 2007-07-24 19:36:57.750 205 12495.10 26.55 55341.43 88888.00 2007-07-24 19:36:57.875 205 12495.08 26.50 55341.40 88888.00 2007-07-24 19:36:58.000 205 12495.05 26.48 55341.32 88888.00 2007-07-24 19:36:58.125 205 12495.00 26.43 55341.32 88888.00 2007-07-24 19:36:58.250 205 12495.02 26.48 55341.38 88888.00 2007-07-24 19:36:58.375 205 12495.10 26.48 55341.38 88888.00 2007-07-24 19:36:58.500 205 12495.08 26.48 55341.38 88888.00 2007-07-24 19:36:58.625 205 12495.02 26.50 55341.38 88888.00 2007-07-24 19:36:58.750 205 12495.00 26.50 55341.38 88888.00 2007-07-24 19:36:58.875 205 12494.90 26.52 55341.38 88888.00 2007-07-24 19:36:59.000 205 12494.92 26.57 55341.38 88888.00 2007-07-24 19:36:59.125 205 12494.92 26.60 55341.43 88888.00 2007-07-24 19:36:59.250 205 12494.92 26.60 55341.45 88888.00 2007-07-24 19:36:59.375 205 12494.98 26.65 55341.47 88888.00 2007-07-24 19:36:59.500 205 12494.90 26.68 55341.43 88888.00 2007-07-24 19:36:59.625 205 12494.90 26.70 55341.43 88888.00 2007-07-24 19:36:59.750 205 12494.92 26.62 55341.40 88888.00 2007-07-24 19:36:59.875 205 12494.92 26.57 55341.40 88888.00 2007-07-24 19:37:00.000 205 12494.92 26.57 55341.43 88888.00 2007-07-24 19:37:00.125 205 12494.95 26.57 55341.43 88888.00 2007-07-24 19:37:00.250 205 12494.98 26.60 55341.45 88888.00 2007-07-24 19:37:00.375 205 12494.95 26.60 55341.45 88888.00 2007-07-24 19:37:00.500 205 12494.88 26.57 55341.40 88888.00 2007-07-24 19:37:00.625 205 12494.85 26.57 55341.38 88888.00 2007-07-24 19:37:00.750 205 12494.90 26.65 55341.43 88888.00 2007-07-24 19:37:00.875 205 12494.92 26.70 55341.45 88888.00 2007-07-24 19:37:01.000 205 12494.85 26.68 55341.40 88888.00 2007-07-24 19:37:01.125 205 12494.85 26.65 55341.38 88888.00 2007-07-24 19:37:01.250 205 12494.80 26.65 55341.40 88888.00 2007-07-24 19:37:01.375 205 12494.80 26.73 55341.40 88888.00 2007-07-24 19:37:01.500 205 12494.77 26.73 55341.43 88888.00 2007-07-24 19:37:01.625 205 12494.80 26.70 55341.43 88888.00 2007-07-24 19:37:01.750 205 12494.75 26.70 55341.40 88888.00 2007-07-24 19:37:01.875 205 12494.83 26.77 55341.43 88888.00 2007-07-24 19:37:02.000 205 12494.88 26.77 55341.43 88888.00 2007-07-24 19:37:02.125 205 12494.88 26.80 55341.45 88888.00 2007-07-24 19:37:02.250 205 12494.80 26.82 55341.47 88888.00 2007-07-24 19:37:02.375 205 12494.77 26.82 55341.47 88888.00 2007-07-24 19:37:02.500 205 12494.77 26.82 55341.45 88888.00 2007-07-24 19:37:02.625 205 12494.83 26.85 55341.43 88888.00 2007-07-24 19:37:02.750 205 12494.85 26.88 55341.43 88888.00 2007-07-24 19:37:02.875 205 12494.83 26.85 55341.40 88888.00 2007-07-24 19:37:03.000 205 12494.77 26.85 55341.40 88888.00 2007-07-24 19:37:03.125 205 12494.77 26.90 55341.45 88888.00 2007-07-24 19:37:03.250 205 12494.80 26.88 55341.45 88888.00 2007-07-24 19:37:03.375 205 12494.80 26.90 55341.43 88888.00 2007-07-24 19:37:03.500 205 12494.77 26.90 55341.43 88888.00 2007-07-24 19:37:03.625 205 12494.73 26.90 55341.43 88888.00 2007-07-24 19:37:03.750 205 12494.73 26.93 55341.45 88888.00 2007-07-24 19:37:03.875 205 12494.80 27.00 55341.45 88888.00 2007-07-24 19:37:04.000 205 12494.70 27.00 55341.43 88888.00 2007-07-24 19:37:04.125 205 12494.62 26.98 55341.45 88888.00 2007-07-24 19:37:04.250 205 12494.67 26.93 55341.45 88888.00 2007-07-24 19:37:04.375 205 12494.75 26.98 55341.45 88888.00 2007-07-24 19:37:04.500 205 12494.67 26.95 55341.43 88888.00 2007-07-24 19:37:04.625 205 12494.73 27.00 55341.45 88888.00 2007-07-24 19:37:04.750 205 12494.75 27.05 55341.43 88888.00 2007-07-24 19:37:04.875 205 12494.73 27.05 55341.43 88888.00 2007-07-24 19:37:05.000 205 12494.67 27.02 55341.45 88888.00 2007-07-24 19:37:05.125 205 12494.65 27.00 55341.43 88888.00 2007-07-24 19:37:05.250 205 12494.65 27.00 55341.40 88888.00 2007-07-24 19:37:05.375 205 12494.67 27.00 55341.43 88888.00 2007-07-24 19:37:05.500 205 12494.62 27.02 55341.47 88888.00 2007-07-24 19:37:05.625 205 12494.50 27.05 55341.45 88888.00 2007-07-24 19:37:05.750 205 12494.48 27.07 55341.45 88888.00 2007-07-24 19:37:05.875 205 12494.62 27.10 55341.47 88888.00 2007-07-24 19:37:06.000 205 12494.62 27.07 55341.43 88888.00 2007-07-24 19:37:06.125 205 12494.62 27.07 55341.43 88888.00 2007-07-24 19:37:06.250 205 12494.58 27.07 55341.43 88888.00 2007-07-24 19:37:06.375 205 12494.55 27.07 55341.43 88888.00 2007-07-24 19:37:06.500 205 12494.62 27.18 55341.45 88888.00 2007-07-24 19:37:06.625 205 12494.60 27.20 55341.45 88888.00 2007-07-24 19:37:06.750 205 12494.60 27.20 55341.43 88888.00 2007-07-24 19:37:06.875 205 12494.60 27.23 55341.45 88888.00 2007-07-24 19:37:07.000 205 12494.62 27.23 55341.43 88888.00 2007-07-24 19:37:07.125 205 12494.62 27.18 55341.43 88888.00 2007-07-24 19:37:07.250 205 12494.50 27.15 55341.45 88888.00 2007-07-24 19:37:07.375 205 12494.50 27.18 55341.45 88888.00 2007-07-24 19:37:07.500 205 12494.60 27.23 55341.45 88888.00 2007-07-24 19:37:07.625 205 12494.60 27.23 55341.45 88888.00 2007-07-24 19:37:07.750 205 12494.52 27.23 55341.45 88888.00 2007-07-24 19:37:07.875 205 12494.48 27.25 55341.43 88888.00 2007-07-24 19:37:08.000 205 12494.48 27.25 55341.43 88888.00 2007-07-24 19:37:08.125 205 12494.52 27.23 55341.45 88888.00 2007-07-24 19:37:08.250 205 12494.50 27.23 55341.45 88888.00 2007-07-24 19:37:08.375 205 12494.50 27.25 55341.45 88888.00 2007-07-24 19:37:08.500 205 12494.50 27.25 55341.43 88888.00 2007-07-24 19:37:08.625 205 12494.48 27.25 55341.45 88888.00 2007-07-24 19:37:08.750 205 12494.42 27.23 55341.43 88888.00 2007-07-24 19:37:08.875 205 12494.42 27.27 55341.43 88888.00 2007-07-24 19:37:09.000 205 12494.42 27.30 55341.45 88888.00 2007-07-24 19:37:09.125 205 12494.42 27.25 55341.43 88888.00 2007-07-24 19:37:09.250 205 12494.35 27.27 55341.45 88888.00 2007-07-24 19:37:09.375 205 12494.40 27.35 55341.47 88888.00 2007-07-24 19:37:09.500 205 12494.50 27.40 55341.50 88888.00 2007-07-24 19:37:09.625 205 12494.48 27.38 55341.45 88888.00 2007-07-24 19:37:09.750 205 12494.40 27.30 55341.43 88888.00 2007-07-24 19:37:09.875 205 12494.30 27.35 55341.45 88888.00 2007-07-24 19:37:10.000 205 12494.30 27.40 55341.45 88888.00 2007-07-24 19:37:10.125 205 12494.33 27.40 55341.50 88888.00 2007-07-24 19:37:10.250 205 12494.25 27.35 55341.50 88888.00 2007-07-24 19:37:10.375 205 12494.33 27.30 55341.45 88888.00 2007-07-24 19:37:10.500 205 12494.40 27.32 55341.45 88888.00 2007-07-24 19:37:10.625 205 12494.42 27.38 55341.45 88888.00 2007-07-24 19:37:10.750 205 12494.35 27.35 55341.43 88888.00 2007-07-24 19:37:10.875 205 12494.30 27.35 55341.43 88888.00 2007-07-24 19:37:11.000 205 12494.33 27.38 55341.45 88888.00 2007-07-24 19:37:11.125 205 12494.38 27.43 55341.47 88888.00 2007-07-24 19:37:11.250 205 12494.35 27.40 55341.47 88888.00 2007-07-24 19:37:11.375 205 12494.35 27.40 55341.47 88888.00 2007-07-24 19:37:11.500 205 12494.45 27.43 55341.50 88888.00 2007-07-24 19:37:11.625 205 12494.52 27.45 55341.53 88888.00 2007-07-24 19:37:11.750 205 12494.52 27.40 55341.50 88888.00 2007-07-24 19:37:11.875 205 12494.40 27.40 55341.45 88888.00 2007-07-24 19:37:12.000 205 12494.35 27.43 55341.50 88888.00 2007-07-24 19:37:12.125 205 12494.40 27.45 55341.53 88888.00 2007-07-24 19:37:12.250 205 12494.35 27.35 55341.50 88888.00 2007-07-24 19:37:12.375 205 12494.35 27.43 55341.47 88888.00 2007-07-24 19:37:12.500 205 12494.35 27.50 55341.47 88888.00 2007-07-24 19:37:12.625 205 12494.30 27.48 55341.47 88888.00 2007-07-24 19:37:12.750 205 12494.30 27.45 55341.50 88888.00 2007-07-24 19:37:12.875 205 12494.33 27.43 55341.53 88888.00 2007-07-24 19:37:13.000 205 12494.40 27.48 55341.50 88888.00 2007-07-24 19:37:13.125 205 12494.38 27.50 55341.50 88888.00 2007-07-24 19:37:13.250 205 12494.30 27.45 55341.47 88888.00 2007-07-24 19:37:13.375 205 12494.25 27.45 55341.47 88888.00 2007-07-24 19:37:13.500 205 12494.23 27.48 55341.50 88888.00 2007-07-24 19:37:13.625 205 12494.25 27.48 55341.47 88888.00 2007-07-24 19:37:13.750 205 12494.35 27.48 55341.50 88888.00 2007-07-24 19:37:13.875 205 12494.42 27.52 55341.53 88888.00 2007-07-24 19:37:14.000 205 12494.38 27.50 55341.47 88888.00 2007-07-24 19:37:14.125 205 12494.35 27.45 55341.45 88888.00 2007-07-24 19:37:14.250 205 12494.30 27.48 55341.45 88888.00 2007-07-24 19:37:14.375 205 12494.40 27.55 55341.47 88888.00 2007-07-24 19:37:14.500 205 12494.38 27.55 55341.47 88888.00 2007-07-24 19:37:14.625 205 12494.40 27.52 55341.50 88888.00 2007-07-24 19:37:14.750 205 12494.40 27.55 55341.53 88888.00 2007-07-24 19:37:14.875 205 12494.40 27.55 55341.50 88888.00 2007-07-24 19:37:15.000 205 12494.40 27.48 55341.47 88888.00 2007-07-24 19:37:15.125 205 12494.35 27.45 55341.47 88888.00 2007-07-24 19:37:15.250 205 12494.35 27.50 55341.47 88888.00 2007-07-24 19:37:15.375 205 12494.38 27.55 55341.45 88888.00 2007-07-24 19:37:15.500 205 12494.42 27.60 55341.45 88888.00 2007-07-24 19:37:15.625 205 12494.50 27.57 55341.47 88888.00 2007-07-24 19:37:15.750 205 12494.50 27.57 55341.45 88888.00 2007-07-24 19:37:15.875 205 12494.38 27.57 55341.43 88888.00 2007-07-24 19:37:16.000 205 12494.35 27.57 55341.45 88888.00 2007-07-24 19:37:16.125 205 12494.40 27.57 55341.47 88888.00 2007-07-24 19:37:16.250 205 12494.38 27.55 55341.47 88888.00 2007-07-24 19:37:16.375 205 12494.45 27.55 55341.45 88888.00 2007-07-24 19:37:16.500 205 12494.40 27.57 55341.45 88888.00 2007-07-24 19:37:16.625 205 12494.45 27.55 55341.45 88888.00 2007-07-24 19:37:16.750 205 12494.52 27.57 55341.47 88888.00 2007-07-24 19:37:16.875 205 12494.58 27.62 55341.53 88888.00 2007-07-24 19:37:17.000 205 12494.45 27.52 55341.47 88888.00 2007-07-24 19:37:17.125 205 12494.30 27.48 55341.43 88888.00 2007-07-24 19:37:17.250 205 12494.33 27.52 55341.45 88888.00 2007-07-24 19:37:17.375 205 12494.45 27.57 55341.45 88888.00 2007-07-24 19:37:17.500 205 12494.42 27.55 55341.47 88888.00 2007-07-24 19:37:17.625 205 12494.33 27.52 55341.43 88888.00 2007-07-24 19:37:17.750 205 12494.33 27.55 55341.50 88888.00 2007-07-24 19:37:17.875 205 12494.30 27.52 55341.45 88888.00 2007-07-24 19:37:18.000 205 12494.25 27.55 55341.47 88888.00 2007-07-24 19:37:18.125 205 12494.30 27.57 55341.53 88888.00 2007-07-24 19:37:18.250 205 12494.30 27.55 55341.53 88888.00 2007-07-24 19:37:18.375 205 12494.35 27.60 55341.53 88888.00 2007-07-24 19:37:18.500 205 12494.33 27.57 55341.50 88888.00 2007-07-24 19:37:18.625 205 12494.38 27.55 55341.47 88888.00 2007-07-24 19:37:18.750 205 12494.35 27.55 55341.47 88888.00 2007-07-24 19:37:18.875 205 12494.35 27.55 55341.50 88888.00 2007-07-24 19:37:19.000 205 12494.38 27.62 55341.47 88888.00 2007-07-24 19:37:19.125 205 12494.33 27.60 55341.43 88888.00 2007-07-24 19:37:19.250 205 12494.30 27.50 55341.43 88888.00 2007-07-24 19:37:19.375 205 12494.42 27.55 55341.45 88888.00 2007-07-24 19:37:19.500 205 12494.50 27.57 55341.45 88888.00 2007-07-24 19:37:19.625 205 12494.45 27.55 55341.45 88888.00 2007-07-24 19:37:19.750 205 12494.38 27.55 55341.45 88888.00 2007-07-24 19:37:19.875 205 12494.35 27.57 55341.45 88888.00 2007-07-24 19:37:20.000 205 12494.35 27.55 55341.45 88888.00 2007-07-24 19:37:20.125 205 12494.33 27.52 55341.45 88888.00 2007-07-24 19:37:20.250 205 12494.33 27.55 55341.45 88888.00 2007-07-24 19:37:20.375 205 12494.40 27.62 55341.45 88888.00 2007-07-24 19:37:20.500 205 12494.40 27.60 55341.45 88888.00 2007-07-24 19:37:20.625 205 12494.38 27.52 55341.47 88888.00 2007-07-24 19:37:20.750 205 12494.42 27.55 55341.50 88888.00 2007-07-24 19:37:20.875 205 12494.48 27.52 55341.45 88888.00 2007-07-24 19:37:21.000 205 12494.52 27.50 55341.43 88888.00 2007-07-24 19:37:21.125 205 12494.45 27.52 55341.43 88888.00 2007-07-24 19:37:21.250 205 12494.48 27.45 55341.40 88888.00 2007-07-24 19:37:21.375 205 12494.67 27.55 55341.45 88888.00 2007-07-24 19:37:21.500 205 12494.70 27.57 55341.47 88888.00 2007-07-24 19:37:21.625 205 12494.58 27.60 55341.50 88888.00 2007-07-24 19:37:21.750 205 12494.50 27.52 55341.47 88888.00 2007-07-24 19:37:21.875 205 12494.52 27.50 55341.45 88888.00 2007-07-24 19:37:22.000 205 12494.48 27.57 55341.45 88888.00 2007-07-24 19:37:22.125 205 12494.42 27.60 55341.45 88888.00 2007-07-24 19:37:22.250 205 12494.42 27.52 55341.43 88888.00 2007-07-24 19:37:22.375 205 12494.50 27.52 55341.43 88888.00 2007-07-24 19:37:22.500 205 12494.60 27.55 55341.43 88888.00 2007-07-24 19:37:22.625 205 12494.62 27.57 55341.43 88888.00 2007-07-24 19:37:22.750 205 12494.58 27.55 55341.43 88888.00 2007-07-24 19:37:22.875 205 12494.62 27.50 55341.38 88888.00 2007-07-24 19:37:23.000 205 12494.55 27.48 55341.40 88888.00 2007-07-24 19:37:23.125 205 12494.50 27.52 55341.43 88888.00 2007-07-24 19:37:23.250 205 12494.48 27.55 55341.43 88888.00 2007-07-24 19:37:23.375 205 12494.62 27.52 55341.43 88888.00 2007-07-24 19:37:23.500 205 12494.62 27.50 55341.45 88888.00 2007-07-24 19:37:23.625 205 12494.58 27.45 55341.43 88888.00 2007-07-24 19:37:23.750 205 12494.58 27.45 55341.43 88888.00 2007-07-24 19:37:23.875 205 12494.55 27.50 55341.43 88888.00 2007-07-24 19:37:24.000 205 12494.50 27.48 55341.43 88888.00 2007-07-24 19:37:24.125 205 12494.52 27.45 55341.40 88888.00 2007-07-24 19:37:24.250 205 12494.62 27.45 55341.43 88888.00 2007-07-24 19:37:24.375 205 12494.75 27.50 55341.45 88888.00 2007-07-24 19:37:24.500 205 12494.67 27.45 55341.45 88888.00 2007-07-24 19:37:24.625 205 12494.60 27.40 55341.43 88888.00 2007-07-24 19:37:24.750 205 12494.60 27.38 55341.40 88888.00 2007-07-24 19:37:24.875 205 12494.65 27.43 55341.40 88888.00 2007-07-24 19:37:25.000 205 12494.67 27.45 55341.38 88888.00 2007-07-24 19:37:25.125 205 12494.62 27.48 55341.38 88888.00 2007-07-24 19:37:25.250 205 12494.58 27.43 55341.38 88888.00 2007-07-24 19:37:25.375 205 12494.58 27.40 55341.40 88888.00 2007-07-24 19:37:25.500 205 12494.62 27.43 55341.40 88888.00 2007-07-24 19:37:25.625 205 12494.70 27.38 55341.43 88888.00 2007-07-24 19:37:25.750 205 12494.70 27.40 55341.40 88888.00 2007-07-24 19:37:25.875 205 12494.70 27.48 55341.45 88888.00 2007-07-24 19:37:26.000 205 12494.77 27.48 55341.40 88888.00 2007-07-24 19:37:26.125 205 12494.73 27.45 55341.38 88888.00 2007-07-24 19:37:26.250 205 12494.60 27.43 55341.40 88888.00 2007-07-24 19:37:26.375 205 12494.65 27.40 55341.40 88888.00 2007-07-24 19:37:26.500 205 12494.75 27.40 55341.43 88888.00 2007-07-24 19:37:26.625 205 12494.77 27.38 55341.43 88888.00 2007-07-24 19:37:26.750 205 12494.80 27.40 55341.43 88888.00 2007-07-24 19:37:26.875 205 12494.77 27.40 55341.38 88888.00 2007-07-24 19:37:27.000 205 12494.83 27.38 55341.35 88888.00 2007-07-24 19:37:27.125 205 12494.80 27.32 55341.38 88888.00 2007-07-24 19:37:27.250 205 12494.75 27.35 55341.43 88888.00 2007-07-24 19:37:27.375 205 12494.85 27.45 55341.43 88888.00 2007-07-24 19:37:27.500 205 12494.88 27.40 55341.43 88888.00 2007-07-24 19:37:27.625 205 12494.83 27.38 55341.40 88888.00 2007-07-24 19:37:27.750 205 12494.77 27.35 55341.38 88888.00 2007-07-24 19:37:27.875 205 12494.77 27.40 55341.38 88888.00 2007-07-24 19:37:28.000 205 12494.85 27.38 55341.35 88888.00 2007-07-24 19:37:28.125 205 12494.88 27.35 55341.40 88888.00 2007-07-24 19:37:28.250 205 12494.88 27.32 55341.43 88888.00 2007-07-24 19:37:28.375 205 12494.90 27.38 55341.40 88888.00 2007-07-24 19:37:28.500 205 12494.92 27.32 55341.40 88888.00 2007-07-24 19:37:28.625 205 12494.90 27.38 55341.40 88888.00 2007-07-24 19:37:28.750 205 12494.88 27.43 55341.40 88888.00 2007-07-24 19:37:28.875 205 12494.85 27.38 55341.40 88888.00 2007-07-24 19:37:29.000 205 12494.83 27.32 55341.40 88888.00 2007-07-24 19:37:29.125 205 12494.83 27.32 55341.43 88888.00 2007-07-24 19:37:29.250 205 12494.80 27.38 55341.38 88888.00 2007-07-24 19:37:29.375 205 12494.83 27.38 55341.38 88888.00 2007-07-24 19:37:29.500 205 12494.80 27.35 55341.38 88888.00 2007-07-24 19:37:29.625 205 12494.80 27.32 55341.38 88888.00 2007-07-24 19:37:29.750 205 12494.95 27.32 55341.40 88888.00 2007-07-24 19:37:29.875 205 12494.95 27.35 55341.38 88888.00 2007-07-24 19:37:30.000 205 12494.92 27.30 55341.32 88888.00 2007-07-24 19:37:30.125 205 12494.90 27.25 55341.32 88888.00 2007-07-24 19:37:30.250 205 12494.92 27.32 55341.40 88888.00 2007-07-24 19:37:30.375 205 12494.98 27.43 55341.40 88888.00 2007-07-24 19:37:30.500 205 12495.02 27.35 55341.38 88888.00 2007-07-24 19:37:30.625 205 12494.98 27.27 55341.35 88888.00 2007-07-24 19:37:30.750 205 12494.95 27.32 55341.30 88888.00 2007-07-24 19:37:30.875 205 12495.00 27.35 55341.35 88888.00 2007-07-24 19:37:31.000 205 12494.98 27.38 55341.38 88888.00 2007-07-24 19:37:31.125 205 12495.05 27.38 55341.40 88888.00 2007-07-24 19:37:31.250 205 12495.05 27.32 55341.38 88888.00 2007-07-24 19:37:31.375 205 12495.12 27.32 55341.35 88888.00 2007-07-24 19:37:31.500 205 12495.02 27.35 55341.32 88888.00 2007-07-24 19:37:31.625 205 12494.90 27.32 55341.35 88888.00 2007-07-24 19:37:31.750 205 12494.88 27.27 55341.38 88888.00 2007-07-24 19:37:31.875 205 12494.95 27.23 55341.35 88888.00 2007-07-24 19:37:32.000 205 12494.95 27.25 55341.32 88888.00 2007-07-24 19:37:32.125 205 12494.95 27.27 55341.38 88888.00 2007-07-24 19:37:32.250 205 12494.92 27.32 55341.40 88888.00 2007-07-24 19:37:32.375 205 12495.00 27.38 55341.43 88888.00 2007-07-24 19:37:32.500 205 12495.05 27.38 55341.43 88888.00 2007-07-24 19:37:32.625 205 12495.10 27.32 55341.40 88888.00 2007-07-24 19:37:32.750 205 12495.10 27.25 55341.38 88888.00 2007-07-24 19:37:32.875 205 12495.08 27.23 55341.35 88888.00 2007-07-24 19:37:33.000 205 12495.10 27.32 55341.38 88888.00 2007-07-24 19:37:33.125 205 12495.08 27.30 55341.38 88888.00 2007-07-24 19:37:33.250 205 12495.02 27.25 55341.32 88888.00 2007-07-24 19:37:33.375 205 12495.12 27.27 55341.32 88888.00 2007-07-24 19:37:33.500 205 12495.17 27.27 55341.32 88888.00 2007-07-24 19:37:33.625 205 12495.20 27.27 55341.35 88888.00 2007-07-24 19:37:33.750 205 12495.15 27.30 55341.35 88888.00 2007-07-24 19:37:33.875 205 12495.10 27.30 55341.35 88888.00 2007-07-24 19:37:34.000 205 12495.20 27.27 55341.32 88888.00 2007-07-24 19:37:34.125 205 12495.23 27.27 55341.35 88888.00 2007-07-24 19:37:34.250 205 12495.23 27.25 55341.38 88888.00 2007-07-24 19:37:34.375 205 12495.20 27.25 55341.35 88888.00 2007-07-24 19:37:34.500 205 12495.17 27.27 55341.38 88888.00 2007-07-24 19:37:34.625 205 12495.12 27.30 55341.35 88888.00 2007-07-24 19:37:34.750 205 12495.12 27.30 55341.35 88888.00 2007-07-24 19:37:34.875 205 12495.20 27.30 55341.35 88888.00 2007-07-24 19:37:35.000 205 12495.15 27.30 55341.35 88888.00 2007-07-24 19:37:35.125 205 12495.12 27.27 55341.40 88888.00 2007-07-24 19:37:35.250 205 12495.10 27.25 55341.40 88888.00 2007-07-24 19:37:35.375 205 12495.15 27.25 55341.40 88888.00 2007-07-24 19:37:35.500 205 12495.12 27.27 55341.38 88888.00 2007-07-24 19:37:35.625 205 12495.12 27.23 55341.38 88888.00 2007-07-24 19:37:35.750 205 12495.12 27.20 55341.35 88888.00 2007-07-24 19:37:35.875 205 12495.08 27.20 55341.35 88888.00 2007-07-24 19:37:36.000 205 12495.15 27.20 55341.35 88888.00 2007-07-24 19:37:36.125 205 12495.15 27.18 55341.35 88888.00 2007-07-24 19:37:36.250 205 12495.12 27.27 55341.40 88888.00 2007-07-24 19:37:36.375 205 12495.17 27.30 55341.38 88888.00 2007-07-24 19:37:36.500 205 12495.23 27.27 55341.38 88888.00 2007-07-24 19:37:36.625 205 12495.25 27.27 55341.38 88888.00 2007-07-24 19:37:36.750 205 12495.17 27.23 55341.32 88888.00 2007-07-24 19:37:36.875 205 12495.17 27.20 55341.32 88888.00 2007-07-24 19:37:37.000 205 12495.27 27.18 55341.32 88888.00 2007-07-24 19:37:37.125 205 12495.33 27.23 55341.32 88888.00 2007-07-24 19:37:37.250 205 12495.23 27.20 55341.30 88888.00 2007-07-24 19:37:37.375 205 12495.25 27.23 55341.32 88888.00 2007-07-24 19:37:37.500 205 12495.27 27.23 55341.35 88888.00 2007-07-24 19:37:37.625 205 12495.25 27.25 55341.38 88888.00 2007-07-24 19:37:37.750 205 12495.23 27.23 55341.38 88888.00 2007-07-24 19:37:37.875 205 12495.23 27.23 55341.32 88888.00 2007-07-24 19:37:38.000 205 12495.25 27.20 55341.30 88888.00 2007-07-24 19:37:38.125 205 12495.25 27.20 55341.30 88888.00 2007-07-24 19:37:38.250 205 12495.23 27.18 55341.35 88888.00 2007-07-24 19:37:38.375 205 12495.25 27.18 55341.38 88888.00 2007-07-24 19:37:38.500 205 12495.25 27.20 55341.35 88888.00 2007-07-24 19:37:38.625 205 12495.30 27.20 55341.38 88888.00 2007-07-24 19:37:38.750 205 12495.35 27.20 55341.38 88888.00 2007-07-24 19:37:38.875 205 12495.30 27.23 55341.38 88888.00 2007-07-24 19:37:39.000 205 12495.25 27.18 55341.35 88888.00 2007-07-24 19:37:39.125 205 12495.23 27.18 55341.38 88888.00 2007-07-24 19:37:39.250 205 12495.25 27.15 55341.40 88888.00 2007-07-24 19:37:39.375 205 12495.25 27.15 55341.38 88888.00 2007-07-24 19:37:39.500 205 12495.25 27.15 55341.38 88888.00 2007-07-24 19:37:39.625 205 12495.25 27.18 55341.40 88888.00 2007-07-24 19:37:39.750 205 12495.30 27.20 55341.40 88888.00 2007-07-24 19:37:39.875 205 12495.40 27.18 55341.40 88888.00 2007-07-24 19:37:40.000 205 12495.35 27.18 55341.35 88888.00 2007-07-24 19:37:40.125 205 12495.27 27.20 55341.38 88888.00 2007-07-24 19:37:40.250 205 12495.25 27.18 55341.38 88888.00 2007-07-24 19:37:40.375 205 12495.35 27.18 55341.32 88888.00 2007-07-24 19:37:40.500 205 12495.40 27.18 55341.32 88888.00 2007-07-24 19:37:40.625 205 12495.40 27.18 55341.35 88888.00 2007-07-24 19:37:40.750 205 12495.35 27.10 55341.32 88888.00 2007-07-24 19:37:40.875 205 12495.35 27.05 55341.32 88888.00 2007-07-24 19:37:41.000 205 12495.33 27.10 55341.32 88888.00 2007-07-24 19:37:41.125 205 12495.30 27.10 55341.35 88888.00 2007-07-24 19:37:41.250 205 12495.25 27.05 55341.38 88888.00 2007-07-24 19:37:41.375 205 12495.25 27.07 55341.35 88888.00 2007-07-24 19:37:41.500 205 12495.30 27.05 55341.35 88888.00 2007-07-24 19:37:41.625 205 12495.45 27.07 55341.35 88888.00 2007-07-24 19:37:41.750 205 12495.42 27.07 55341.35 88888.00 2007-07-24 19:37:41.875 205 12495.38 27.10 55341.38 88888.00 2007-07-24 19:37:42.000 205 12495.38 27.10 55341.32 88888.00 2007-07-24 19:37:42.125 205 12495.42 27.10 55341.38 88888.00 2007-07-24 19:37:42.250 205 12495.45 27.05 55341.38 88888.00 2007-07-24 19:37:42.375 205 12495.45 27.07 55341.35 88888.00 2007-07-24 19:37:42.500 205 12495.38 27.07 55341.35 88888.00 2007-07-24 19:37:42.625 205 12495.42 27.05 55341.35 88888.00 2007-07-24 19:37:42.750 205 12495.48 27.07 55341.35 88888.00 2007-07-24 19:37:42.875 205 12495.38 27.10 55341.32 88888.00 2007-07-24 19:37:43.000 205 12495.30 27.07 55341.32 88888.00 2007-07-24 19:37:43.125 205 12495.35 27.10 55341.35 88888.00 2007-07-24 19:37:43.250 205 12495.33 27.07 55341.32 88888.00 2007-07-24 19:37:43.375 205 12495.33 27.07 55341.32 88888.00 2007-07-24 19:37:43.500 205 12495.35 27.05 55341.32 88888.00 2007-07-24 19:37:43.625 205 12495.35 27.05 55341.35 88888.00 2007-07-24 19:37:43.750 205 12495.42 27.05 55341.30 88888.00 2007-07-24 19:37:43.875 205 12495.45 27.02 55341.25 88888.00 2007-07-24 19:37:44.000 205 12495.52 27.02 55341.28 88888.00 2007-07-24 19:37:44.125 205 12495.48 26.95 55341.32 88888.00 2007-07-24 19:37:44.250 205 12495.40 26.95 55341.35 88888.00 2007-07-24 19:37:44.375 205 12495.45 26.98 55341.32 88888.00 2007-07-24 19:37:44.500 205 12495.45 27.02 55341.32 88888.00 2007-07-24 19:37:44.625 205 12495.55 27.05 55341.35 88888.00 2007-07-24 19:37:44.750 205 12495.60 27.07 55341.32 88888.00 2007-07-24 19:37:44.875 205 12495.55 26.98 55341.30 88888.00 2007-07-24 19:37:45.000 205 12495.48 26.95 55341.28 88888.00 2007-07-24 19:37:45.125 205 12495.52 27.02 55341.32 88888.00 2007-07-24 19:37:45.250 205 12495.50 26.95 55341.35 88888.00 2007-07-24 19:37:45.375 205 12495.48 26.95 55341.32 88888.00 2007-07-24 19:37:45.500 205 12495.48 26.98 55341.32 88888.00 2007-07-24 19:37:45.625 205 12495.48 26.98 55341.35 88888.00 2007-07-24 19:37:45.750 205 12495.45 26.93 55341.32 88888.00 2007-07-24 19:37:45.875 205 12495.48 27.00 55341.32 88888.00 2007-07-24 19:37:46.000 205 12495.52 26.98 55341.32 88888.00 2007-07-24 19:37:46.125 205 12495.52 26.93 55341.32 88888.00 2007-07-24 19:37:46.250 205 12495.48 26.90 55341.30 88888.00 2007-07-24 19:37:46.375 205 12495.48 26.90 55341.28 88888.00 2007-07-24 19:37:46.500 205 12495.55 26.93 55341.30 88888.00 2007-07-24 19:37:46.625 205 12495.60 26.95 55341.28 88888.00 2007-07-24 19:37:46.750 205 12495.55 26.90 55341.32 88888.00 2007-07-24 19:37:46.875 205 12495.50 26.93 55341.35 88888.00 2007-07-24 19:37:47.000 205 12495.50 26.95 55341.35 88888.00 2007-07-24 19:37:47.125 205 12495.55 26.95 55341.38 88888.00 2007-07-24 19:37:47.250 205 12495.58 26.93 55341.38 88888.00 2007-07-24 19:37:47.375 205 12495.55 26.88 55341.38 88888.00 2007-07-24 19:37:47.500 205 12495.50 26.90 55341.35 88888.00 2007-07-24 19:37:47.625 205 12495.52 26.90 55341.38 88888.00 2007-07-24 19:37:47.750 205 12495.48 26.88 55341.35 88888.00 2007-07-24 19:37:47.875 205 12495.50 26.90 55341.35 88888.00 2007-07-24 19:37:48.000 205 12495.58 26.93 55341.35 88888.00 2007-07-24 19:37:48.125 205 12495.58 26.88 55341.32 88888.00 2007-07-24 19:37:48.250 205 12495.45 26.80 55341.35 88888.00 2007-07-24 19:37:48.375 205 12495.48 26.85 55341.38 88888.00 2007-07-24 19:37:48.500 205 12495.52 26.82 55341.35 88888.00 2007-07-24 19:37:48.625 205 12495.55 26.88 55341.35 88888.00 2007-07-24 19:37:48.750 205 12495.55 26.90 55341.38 88888.00 2007-07-24 19:37:48.875 205 12495.55 26.88 55341.35 88888.00 2007-07-24 19:37:49.000 205 12495.58 26.88 55341.32 88888.00 2007-07-24 19:37:49.125 205 12495.55 26.88 55341.35 88888.00 2007-07-24 19:37:49.250 205 12495.50 26.88 55341.40 88888.00 2007-07-24 19:37:49.375 205 12495.60 26.90 55341.35 88888.00 2007-07-24 19:37:49.500 205 12495.55 26.82 55341.35 88888.00 2007-07-24 19:37:49.625 205 12495.50 26.82 55341.35 88888.00 2007-07-24 19:37:49.750 205 12495.55 26.85 55341.38 88888.00 2007-07-24 19:37:49.875 205 12495.60 26.80 55341.38 88888.00 2007-07-24 19:37:50.000 205 12495.67 26.85 55341.32 88888.00 2007-07-24 19:37:50.125 205 12495.60 26.85 55341.35 88888.00 2007-07-24 19:37:50.250 205 12495.52 26.82 55341.32 88888.00 2007-07-24 19:37:50.375 205 12495.48 26.77 55341.35 88888.00 2007-07-24 19:37:50.500 205 12495.45 26.85 55341.38 88888.00 2007-07-24 19:37:50.625 205 12495.48 26.88 55341.35 88888.00 2007-07-24 19:37:50.750 205 12495.45 26.80 55341.35 88888.00 2007-07-24 19:37:50.875 205 12495.42 26.85 55341.35 88888.00 2007-07-24 19:37:51.000 205 12495.52 26.88 55341.38 88888.00 2007-07-24 19:37:51.125 205 12495.58 26.82 55341.40 88888.00 2007-07-24 19:37:51.250 205 12495.50 26.77 55341.38 88888.00 2007-07-24 19:37:51.375 205 12495.48 26.73 55341.38 88888.00 2007-07-24 19:37:51.500 205 12495.42 26.80 55341.38 88888.00 2007-07-24 19:37:51.625 205 12495.35 26.85 55341.40 88888.00 2007-07-24 19:37:51.750 205 12495.38 26.85 55341.38 88888.00 2007-07-24 19:37:51.875 205 12495.35 26.82 55341.35 88888.00 2007-07-24 19:37:52.000 205 12495.40 26.85 55341.35 88888.00 2007-07-24 19:37:52.125 205 12495.45 26.80 55341.35 88888.00 2007-07-24 19:37:52.250 205 12495.48 26.75 55341.38 88888.00 2007-07-24 19:37:52.375 205 12495.55 26.75 55341.38 88888.00 2007-07-24 19:37:52.500 205 12495.55 26.82 55341.38 88888.00 2007-07-24 19:37:52.625 205 12495.45 26.88 55341.40 88888.00 2007-07-24 19:37:52.750 205 12495.45 26.88 55341.40 88888.00 2007-07-24 19:37:52.875 205 12495.50 26.88 55341.40 88888.00 2007-07-24 19:37:53.000 205 12495.55 26.88 55341.40 88888.00 2007-07-24 19:37:53.125 205 12495.60 26.88 55341.45 88888.00 2007-07-24 19:37:53.250 205 12495.50 26.85 55341.43 88888.00 2007-07-24 19:37:53.375 205 12495.42 26.82 55341.38 88888.00 2007-07-24 19:37:53.500 205 12495.40 26.82 55341.38 88888.00 2007-07-24 19:37:53.625 205 12495.40 26.85 55341.35 88888.00 2007-07-24 19:37:53.750 205 12495.45 26.88 55341.35 88888.00 2007-07-24 19:37:53.875 205 12495.52 26.90 55341.38 88888.00 2007-07-24 19:37:54.000 205 12495.52 26.88 55341.38 88888.00 2007-07-24 19:37:54.125 205 12495.42 26.85 55341.35 88888.00 2007-07-24 19:37:54.250 205 12495.40 26.82 55341.35 88888.00 2007-07-24 19:37:54.375 205 12495.42 26.85 55341.38 88888.00 2007-07-24 19:37:54.500 205 12495.42 26.93 55341.45 88888.00 2007-07-24 19:37:54.625 205 12495.35 26.88 55341.40 88888.00 2007-07-24 19:37:54.750 205 12495.35 26.82 55341.35 88888.00 2007-07-24 19:37:54.875 205 12495.40 26.82 55341.38 88888.00 2007-07-24 19:37:55.000 205 12495.38 26.85 55341.40 88888.00 2007-07-24 19:37:55.125 205 12495.38 26.90 55341.38 88888.00 2007-07-24 19:37:55.250 205 12495.35 26.85 55341.38 88888.00 2007-07-24 19:37:55.375 205 12495.38 26.88 55341.38 88888.00 2007-07-24 19:37:55.500 205 12495.38 26.88 55341.38 88888.00 2007-07-24 19:37:55.625 205 12495.40 26.95 55341.40 88888.00 2007-07-24 19:37:55.750 205 12495.40 26.93 55341.38 88888.00 2007-07-24 19:37:55.875 205 12495.38 26.93 55341.35 88888.00 2007-07-24 19:37:56.000 205 12495.33 26.90 55341.38 88888.00 2007-07-24 19:37:56.125 205 12495.33 26.90 55341.43 88888.00 2007-07-24 19:37:56.250 205 12495.30 26.93 55341.40 88888.00 2007-07-24 19:37:56.375 205 12495.38 26.95 55341.40 88888.00 2007-07-24 19:37:56.500 205 12495.48 26.93 55341.40 88888.00 2007-07-24 19:37:56.625 205 12495.45 26.90 55341.38 88888.00 2007-07-24 19:37:56.750 205 12495.48 26.93 55341.40 88888.00 2007-07-24 19:37:56.875 205 12495.50 26.93 55341.40 88888.00 2007-07-24 19:37:57.000 205 12495.42 26.88 55341.35 88888.00 2007-07-24 19:37:57.125 205 12495.38 26.85 55341.32 88888.00 2007-07-24 19:37:57.250 205 12495.33 26.88 55341.38 88888.00 2007-07-24 19:37:57.375 205 12495.35 26.95 55341.38 88888.00 2007-07-24 19:37:57.500 205 12495.38 27.00 55341.40 88888.00 2007-07-24 19:37:57.625 205 12495.40 27.02 55341.43 88888.00 2007-07-24 19:37:57.750 205 12495.35 27.02 55341.40 88888.00 2007-07-24 19:37:57.875 205 12495.35 27.05 55341.45 88888.00 2007-07-24 19:37:58.000 205 12495.33 27.00 55341.43 88888.00 2007-07-24 19:37:58.125 205 12495.25 26.98 55341.43 88888.00 2007-07-24 19:37:58.250 205 12495.23 27.00 55341.43 88888.00 2007-07-24 19:37:58.375 205 12495.27 27.02 55341.38 88888.00 2007-07-24 19:37:58.500 205 12495.27 27.00 55341.38 88888.00 2007-07-24 19:37:58.625 205 12495.25 27.00 55341.38 88888.00 2007-07-24 19:37:58.750 205 12495.25 27.00 55341.35 88888.00 2007-07-24 19:37:58.875 205 12495.33 27.05 55341.38 88888.00 2007-07-24 19:37:59.000 205 12495.33 27.07 55341.38 88888.00 2007-07-24 19:37:59.125 205 12495.20 27.05 55341.35 88888.00 2007-07-24 19:37:59.250 205 12495.12 27.00 55341.38 88888.00 2007-07-24 19:37:59.375 205 12495.25 27.05 55341.38 88888.00 2007-07-24 19:37:59.500 205 12495.30 27.10 55341.40 88888.00 2007-07-24 19:37:59.625 205 12495.33 27.12 55341.43 88888.00 2007-07-24 19:37:59.750 205 12495.33 27.12 55341.43 88888.00 2007-07-24 19:37:59.875 205 12495.33 27.15 55341.43 88888.00 2007-07-24 19:38:00.000 205 12495.33 27.15 55341.43 88888.00 2007-07-24 19:38:00.125 205 12495.35 27.10 55341.40 88888.00 2007-07-24 19:38:00.250 205 12495.30 27.10 55341.43 88888.00 2007-07-24 19:38:00.375 205 12495.38 27.18 55341.43 88888.00 2007-07-24 19:38:00.500 205 12495.33 27.18 55341.38 88888.00 2007-07-24 19:38:00.625 205 12495.20 27.15 55341.35 88888.00 2007-07-24 19:38:00.750 205 12495.20 27.10 55341.38 88888.00 2007-07-24 19:38:00.875 205 12495.25 27.15 55341.38 88888.00 2007-07-24 19:38:01.000 205 12495.25 27.15 55341.38 88888.00 2007-07-24 19:38:01.125 205 12495.20 27.10 55341.38 88888.00 2007-07-24 19:38:01.250 205 12495.15 27.12 55341.35 88888.00 2007-07-24 19:38:01.375 205 12495.17 27.18 55341.40 88888.00 2007-07-24 19:38:01.500 205 12495.23 27.20 55341.43 88888.00 2007-07-24 19:38:01.625 205 12495.23 27.25 55341.45 88888.00 2007-07-24 19:38:01.750 205 12495.23 27.20 55341.40 88888.00 2007-07-24 19:38:01.875 205 12495.23 27.23 55341.40 88888.00 2007-07-24 19:38:02.000 205 12495.23 27.27 55341.40 88888.00 2007-07-24 19:38:02.125 205 12495.20 27.23 55341.38 88888.00 2007-07-24 19:38:02.250 205 12495.23 27.18 55341.38 88888.00 2007-07-24 19:38:02.375 205 12495.25 27.23 55341.38 88888.00 2007-07-24 19:38:02.500 205 12495.20 27.25 55341.35 88888.00 2007-07-24 19:38:02.625 205 12495.20 27.27 55341.38 88888.00 2007-07-24 19:38:02.750 205 12495.15 27.25 55341.43 88888.00 2007-07-24 19:38:02.875 205 12495.15 27.27 55341.38 88888.00 2007-07-24 19:38:03.000 205 12495.17 27.25 55341.38 88888.00 2007-07-24 19:38:03.125 205 12495.17 27.25 55341.40 88888.00 2007-07-24 19:38:03.250 205 12495.20 27.27 55341.45 88888.00 2007-07-24 19:38:03.375 205 12495.23 27.35 55341.47 88888.00 2007-07-24 19:38:03.500 205 12495.20 27.38 55341.47 88888.00 2007-07-24 19:38:03.625 205 12495.27 27.40 55341.47 88888.00 2007-07-24 19:38:03.750 205 12495.27 27.38 55341.47 88888.00 2007-07-24 19:38:03.875 205 12495.20 27.32 55341.45 88888.00 2007-07-24 19:38:04.000 205 12495.15 27.32 55341.45 88888.00 2007-07-24 19:38:04.125 205 12495.17 27.35 55341.45 88888.00 2007-07-24 19:38:04.250 205 12495.23 27.38 55341.45 88888.00 2007-07-24 19:38:04.375 205 12495.15 27.32 55341.40 88888.00 2007-07-24 19:38:04.500 205 12495.10 27.30 55341.40 88888.00 2007-07-24 19:38:04.625 205 12495.15 27.35 55341.40 88888.00 2007-07-24 19:38:04.750 205 12495.17 27.30 55341.43 88888.00 2007-07-24 19:38:04.875 205 12495.15 27.38 55341.47 88888.00 2007-07-24 19:38:05.000 205 12495.12 27.38 55341.45 88888.00 2007-07-24 19:38:05.125 205 12495.17 27.40 55341.45 88888.00 2007-07-24 19:38:05.250 205 12495.12 27.40 55341.45 88888.00 2007-07-24 19:38:05.375 205 12495.12 27.40 55341.43 88888.00 2007-07-24 19:38:05.500 205 12495.12 27.43 55341.43 88888.00 2007-07-24 19:38:05.625 205 12495.10 27.45 55341.47 88888.00 2007-07-24 19:38:05.750 205 12495.10 27.43 55341.50 88888.00 2007-07-24 19:38:05.875 205 12495.10 27.43 55341.50 88888.00 2007-07-24 19:38:06.000 205 12495.10 27.48 55341.45 88888.00 2007-07-24 19:38:06.125 205 12495.02 27.48 55341.47 88888.00 2007-07-24 19:38:06.250 205 12495.05 27.48 55341.50 88888.00 2007-07-24 19:38:06.375 205 12495.05 27.45 55341.45 88888.00 2007-07-24 19:38:06.500 205 12495.02 27.50 55341.45 88888.00 2007-07-24 19:38:06.625 205 12495.02 27.52 55341.45 88888.00 2007-07-24 19:38:06.750 205 12494.98 27.40 55341.40 88888.00 2007-07-24 19:38:06.875 205 12494.92 27.38 55341.40 88888.00 2007-07-24 19:38:07.000 205 12494.98 27.48 55341.40 88888.00 2007-07-24 19:38:07.125 205 12495.08 27.52 55341.43 88888.00 2007-07-24 19:38:07.250 205 12495.05 27.52 55341.45 88888.00 2007-07-24 19:38:07.375 205 12495.15 27.60 55341.47 88888.00 2007-07-24 19:38:07.500 205 12495.23 27.65 55341.47 88888.00 2007-07-24 19:38:07.625 205 12495.20 27.62 55341.45 88888.00 2007-07-24 19:38:07.750 205 12495.15 27.57 55341.40 88888.00 2007-07-24 19:38:07.875 205 12495.08 27.55 55341.43 88888.00 2007-07-24 19:38:08.000 205 12495.12 27.57 55341.45 88888.00 2007-07-24 19:38:08.125 205 12495.12 27.60 55341.45 88888.00 2007-07-24 19:38:08.250 205 12495.12 27.55 55341.45 88888.00 2007-07-24 19:38:08.375 205 12495.10 27.52 55341.40 88888.00 2007-07-24 19:38:08.500 205 12495.00 27.52 55341.40 88888.00 2007-07-24 19:38:08.625 205 12495.05 27.57 55341.47 88888.00 2007-07-24 19:38:08.750 205 12495.05 27.65 55341.47 88888.00 2007-07-24 19:38:08.875 205 12495.02 27.65 55341.45 88888.00 2007-07-24 19:38:09.000 205 12495.00 27.60 55341.40 88888.00 2007-07-24 19:38:09.125 205 12495.08 27.60 55341.45 88888.00 2007-07-24 19:38:09.250 205 12495.05 27.62 55341.50 88888.00 2007-07-24 19:38:09.375 205 12494.98 27.62 55341.47 88888.00 2007-07-24 19:38:09.500 205 12495.00 27.65 55341.50 88888.00 2007-07-24 19:38:09.625 205 12495.05 27.68 55341.50 88888.00 2007-07-24 19:38:09.750 205 12495.02 27.65 55341.47 88888.00 2007-07-24 19:38:09.875 205 12495.02 27.65 55341.45 88888.00 2007-07-24 19:38:10.000 205 12495.02 27.62 55341.45 88888.00 2007-07-24 19:38:10.125 205 12495.00 27.57 55341.45 88888.00 2007-07-24 19:38:10.250 205 12494.98 27.55 55341.45 88888.00 2007-07-24 19:38:10.375 205 12495.05 27.62 55341.45 88888.00 2007-07-24 19:38:10.500 205 12495.05 27.65 55341.45 88888.00 2007-07-24 19:38:10.625 205 12494.98 27.65 55341.45 88888.00 2007-07-24 19:38:10.750 205 12494.95 27.65 55341.47 88888.00 2007-07-24 19:38:10.875 205 12494.98 27.62 55341.45 88888.00 2007-07-24 19:38:11.000 205 12494.98 27.65 55341.43 88888.00 2007-07-24 19:38:11.125 205 12494.98 27.73 55341.45 88888.00 2007-07-24 19:38:11.250 205 12494.92 27.68 55341.45 88888.00 2007-07-24 19:38:11.375 205 12494.98 27.62 55341.45 88888.00 2007-07-24 19:38:11.500 205 12495.00 27.62 55341.45 88888.00 2007-07-24 19:38:11.625 205 12495.00 27.60 55341.50 88888.00 2007-07-24 19:38:11.750 205 12495.05 27.62 55341.50 88888.00 2007-07-24 19:38:11.875 205 12495.05 27.62 55341.47 88888.00 2007-07-24 19:38:12.000 205 12495.02 27.62 55341.47 88888.00 2007-07-24 19:38:12.125 205 12495.10 27.73 55341.47 88888.00 2007-07-24 19:38:12.250 205 12495.10 27.73 55341.47 88888.00 2007-07-24 19:38:12.375 205 12495.08 27.70 55341.43 88888.00 2007-07-24 19:38:12.500 205 12495.00 27.68 55341.43 88888.00 2007-07-24 19:38:12.625 205 12495.02 27.65 55341.43 88888.00 2007-07-24 19:38:12.750 205 12495.08 27.70 55341.45 88888.00 2007-07-24 19:38:12.875 205 12495.08 27.75 55341.45 88888.00 2007-07-24 19:38:13.000 205 12495.08 27.70 55341.43 88888.00 2007-07-24 19:38:13.125 205 12495.12 27.70 55341.45 88888.00 2007-07-24 19:38:13.250 205 12495.08 27.65 55341.47 88888.00 2007-07-24 19:38:13.375 205 12495.12 27.75 55341.47 88888.00 2007-07-24 19:38:13.500 205 12495.15 27.77 55341.50 88888.00 2007-07-24 19:38:13.625 205 12495.10 27.73 55341.47 88888.00 2007-07-24 19:38:13.750 205 12495.08 27.68 55341.45 88888.00 2007-07-24 19:38:13.875 205 12495.05 27.70 55341.47 88888.00 2007-07-24 19:38:14.000 205 12495.08 27.70 55341.45 88888.00 2007-07-24 19:38:14.125 205 12495.08 27.65 55341.45 88888.00 2007-07-24 19:38:14.250 205 12495.00 27.65 55341.45 88888.00 2007-07-24 19:38:14.375 205 12495.05 27.68 55341.45 88888.00 2007-07-24 19:38:14.500 205 12495.02 27.68 55341.45 88888.00 2007-07-24 19:38:14.625 205 12495.02 27.68 55341.47 88888.00 2007-07-24 19:38:14.750 205 12495.10 27.73 55341.53 88888.00 2007-07-24 19:38:14.875 205 12495.10 27.70 55341.50 88888.00 2007-07-24 19:38:15.000 205 12495.08 27.70 55341.50 88888.00 2007-07-24 19:38:15.125 205 12495.00 27.62 55341.45 88888.00 2007-07-24 19:38:15.250 205 12495.02 27.60 55341.47 88888.00 2007-07-24 19:38:15.375 205 12495.05 27.65 55341.45 88888.00 2007-07-24 19:38:15.500 205 12494.98 27.65 55341.47 88888.00 2007-07-24 19:38:15.625 205 12494.95 27.62 55341.47 88888.00 2007-07-24 19:38:15.750 205 12494.98 27.65 55341.50 88888.00 2007-07-24 19:38:15.875 205 12495.02 27.65 55341.47 88888.00 2007-07-24 19:38:16.000 205 12495.08 27.68 55341.50 88888.00 2007-07-24 19:38:16.125 205 12495.10 27.70 55341.50 88888.00 2007-07-24 19:38:16.250 205 12495.00 27.62 55341.43 88888.00 2007-07-24 19:38:16.375 205 12495.08 27.65 55341.43 88888.00 2007-07-24 19:38:16.500 205 12495.17 27.70 55341.45 88888.00 2007-07-24 19:38:16.625 205 12495.20 27.68 55341.45 88888.00 2007-07-24 19:38:16.750 205 12495.17 27.70 55341.50 88888.00 2007-07-24 19:38:16.875 205 12495.00 27.68 55341.47 88888.00 2007-07-24 19:38:17.000 205 12494.98 27.70 55341.47 88888.00 2007-07-24 19:38:17.125 205 12494.95 27.68 55341.47 88888.00 2007-07-24 19:38:17.250 205 12494.92 27.68 55341.50 88888.00 2007-07-24 19:38:17.375 205 12495.00 27.68 55341.47 88888.00 2007-07-24 19:38:17.500 205 12494.98 27.62 55341.45 88888.00 2007-07-24 19:38:17.625 205 12494.95 27.65 55341.50 88888.00 2007-07-24 19:38:17.750 205 12495.02 27.60 55341.50 88888.00 2007-07-24 19:38:17.875 205 12495.12 27.65 55341.50 88888.00 2007-07-24 19:38:18.000 205 12495.15 27.65 55341.50 88888.00 2007-07-24 19:38:18.125 205 12495.17 27.62 55341.53 88888.00 2007-07-24 19:38:18.250 205 12495.15 27.62 55341.50 88888.00 2007-07-24 19:38:18.375 205 12495.08 27.55 55341.45 88888.00 2007-07-24 19:38:18.500 205 12495.10 27.55 55341.50 88888.00 2007-07-24 19:38:18.625 205 12495.15 27.57 55341.47 88888.00 2007-07-24 19:38:18.750 205 12495.15 27.60 55341.50 88888.00 2007-07-24 19:38:18.875 205 12495.15 27.57 55341.50 88888.00 2007-07-24 19:38:19.000 205 12495.17 27.62 55341.50 88888.00 2007-07-24 19:38:19.125 205 12495.20 27.68 55341.55 88888.00 2007-07-24 19:38:19.250 205 12495.15 27.60 55341.55 88888.00 2007-07-24 19:38:19.375 205 12495.12 27.55 55341.53 88888.00 2007-07-24 19:38:19.500 205 12495.08 27.55 55341.50 88888.00 2007-07-24 19:38:19.625 205 12495.17 27.57 55341.53 88888.00 2007-07-24 19:38:19.750 205 12495.23 27.57 55341.53 88888.00 2007-07-24 19:38:19.875 205 12495.20 27.60 55341.53 88888.00 2007-07-24 19:38:20.000 205 12495.20 27.57 55341.50 88888.00 2007-07-24 19:38:20.125 205 12495.23 27.57 55341.53 88888.00 2007-07-24 19:38:20.250 205 12495.15 27.50 55341.55 88888.00 2007-07-24 19:38:20.375 205 12495.23 27.50 55341.55 88888.00 2007-07-24 19:38:20.500 205 12495.30 27.52 55341.55 88888.00 2007-07-24 19:38:20.625 205 12495.27 27.55 55341.55 88888.00 2007-07-24 19:38:20.750 205 12495.27 27.55 55341.55 88888.00 2007-07-24 19:38:20.875 205 12495.35 27.62 55341.57 88888.00 2007-07-24 19:38:21.000 205 12495.38 27.60 55341.55 88888.00 2007-07-24 19:38:21.125 205 12495.27 27.50 55341.55 88888.00 2007-07-24 19:38:21.250 205 12495.27 27.48 55341.57 88888.00 2007-07-24 19:38:21.375 205 12495.33 27.50 55341.55 88888.00 2007-07-24 19:38:21.500 205 12495.33 27.48 55341.53 88888.00 2007-07-24 19:38:21.625 205 12495.33 27.43 55341.53 88888.00 2007-07-24 19:38:21.750 205 12495.23 27.43 55341.55 88888.00 2007-07-24 19:38:21.875 205 12495.15 27.43 55341.53 88888.00 2007-07-24 19:38:22.000 205 12495.17 27.48 55341.55 88888.00 2007-07-24 19:38:22.125 205 12495.23 27.50 55341.55 88888.00 2007-07-24 19:38:22.250 205 12495.15 27.43 55341.55 88888.00 2007-07-24 19:38:22.375 205 12495.17 27.40 55341.57 88888.00 2007-07-24 19:38:22.500 205 12495.12 27.40 55341.53 88888.00 2007-07-24 19:38:22.625 205 12495.08 27.38 55341.53 88888.00 2007-07-24 19:38:22.750 205 12495.12 27.45 55341.53 88888.00 2007-07-24 19:38:22.875 205 12495.10 27.43 55341.53 88888.00 2007-07-24 19:38:23.000 205 12495.08 27.38 55341.50 88888.00 2007-07-24 19:38:23.125 205 12495.12 27.40 55341.50 88888.00 2007-07-24 19:38:23.250 205 12495.12 27.35 55341.53 88888.00 2007-07-24 19:38:23.375 205 12495.12 27.35 55341.50 88888.00 2007-07-24 19:38:23.500 205 12495.15 27.38 55341.53 88888.00 2007-07-24 19:38:23.625 205 12495.15 27.43 55341.53 88888.00 2007-07-24 19:38:23.750 205 12495.12 27.38 55341.55 88888.00 2007-07-24 19:38:23.875 205 12495.20 27.35 55341.55 88888.00 2007-07-24 19:38:24.000 205 12495.40 27.40 55341.55 88888.00 2007-07-24 19:38:24.125 205 12495.40 27.38 55341.55 88888.00 2007-07-24 19:38:24.250 205 12495.30 27.30 55341.50 88888.00 2007-07-24 19:38:24.375 205 12495.25 27.27 55341.53 88888.00 2007-07-24 19:38:24.500 205 12495.27 27.35 55341.55 88888.00 2007-07-24 19:38:24.625 205 12495.25 27.35 55341.55 88888.00 2007-07-24 19:38:24.750 205 12495.15 27.35 55341.53 88888.00 2007-07-24 19:38:24.875 205 12495.15 27.32 55341.53 88888.00 2007-07-24 19:38:25.000 205 12495.20 27.27 55341.55 88888.00 2007-07-24 19:38:25.125 205 12495.27 27.27 55341.55 88888.00 2007-07-24 19:38:25.250 205 12495.30 27.30 55341.57 88888.00 2007-07-24 19:38:25.375 205 12495.25 27.30 55341.57 88888.00 2007-07-24 19:38:25.500 205 12495.17 27.23 55341.55 88888.00 2007-07-24 19:38:25.625 205 12495.20 27.27 55341.55 88888.00 2007-07-24 19:38:25.750 205 12495.30 27.32 55341.55 88888.00 2007-07-24 19:38:25.875 205 12495.35 27.27 55341.55 88888.00 2007-07-24 19:38:26.000 205 12495.38 27.18 55341.55 88888.00 2007-07-24 19:38:26.125 205 12495.38 27.25 55341.60 88888.00 2007-07-24 19:38:26.250 205 12495.33 27.23 55341.57 88888.00 2007-07-24 19:38:26.375 205 12495.25 27.18 55341.53 88888.00 2007-07-24 19:38:26.500 205 12495.23 27.15 55341.47 88888.00 2007-07-24 19:38:26.625 205 12495.35 27.15 55341.53 88888.00 2007-07-24 19:38:26.750 205 12495.42 27.15 55341.55 88888.00 2007-07-24 19:38:26.875 205 12495.38 27.23 55341.55 88888.00 2007-07-24 19:38:27.000 205 12495.35 27.18 55341.55 88888.00 2007-07-24 19:38:27.125 205 12495.35 27.18 55341.55 88888.00 2007-07-24 19:38:27.250 205 12495.42 27.18 55341.55 88888.00 2007-07-24 19:38:27.375 205 12495.50 27.18 55341.57 88888.00 2007-07-24 19:38:27.500 205 12495.48 27.12 55341.57 88888.00 2007-07-24 19:38:27.625 205 12495.42 27.07 55341.55 88888.00 2007-07-24 19:38:27.750 205 12495.38 27.10 55341.53 88888.00 2007-07-24 19:38:27.875 205 12495.40 27.12 55341.50 88888.00 2007-07-24 19:38:28.000 205 12495.42 27.15 55341.53 88888.00 2007-07-24 19:38:28.125 205 12495.45 27.10 55341.55 88888.00 2007-07-24 19:38:28.250 205 12495.40 27.12 55341.60 88888.00 2007-07-24 19:38:28.375 205 12495.50 27.18 55341.60 88888.00 2007-07-24 19:38:28.500 205 12495.55 27.18 55341.60 88888.00 2007-07-24 19:38:28.625 205 12495.42 27.05 55341.57 88888.00 2007-07-24 19:38:28.750 205 12495.42 27.00 55341.57 88888.00 2007-07-24 19:38:28.875 205 12495.42 26.98 55341.53 88888.00 2007-07-24 19:38:29.000 205 12495.48 27.00 55341.50 88888.00 2007-07-24 19:38:29.125 205 12495.52 27.05 55341.55 88888.00 2007-07-24 19:38:29.250 205 12495.52 27.05 55341.53 88888.00 2007-07-24 19:38:29.375 205 12495.60 27.02 55341.53 88888.00 2007-07-24 19:38:29.500 205 12495.52 27.05 55341.53 88888.00 2007-07-24 19:38:29.625 205 12495.48 27.02 55341.53 88888.00 2007-07-24 19:38:29.750 205 12495.50 27.02 55341.53 88888.00 2007-07-24 19:38:29.875 205 12495.50 26.95 55341.57 88888.00 2007-07-24 19:38:30.000 205 12495.52 26.93 55341.53 88888.00 2007-07-24 19:38:30.125 205 12495.52 26.90 55341.53 88888.00 2007-07-24 19:38:30.250 205 12495.55 26.95 55341.55 88888.00 2007-07-24 19:38:30.375 205 12495.67 26.98 55341.57 88888.00 2007-07-24 19:38:30.500 205 12495.67 26.98 55341.55 88888.00 2007-07-24 19:38:30.625 205 12495.67 27.00 55341.57 88888.00 2007-07-24 19:38:30.750 205 12495.67 27.02 55341.55 88888.00 2007-07-24 19:38:30.875 205 12495.67 26.98 55341.53 88888.00 2007-07-24 19:38:31.000 205 12495.67 26.85 55341.53 88888.00 2007-07-24 19:38:31.125 205 12495.65 26.80 55341.57 88888.00 2007-07-24 19:38:31.250 205 12495.55 26.82 55341.53 88888.00 2007-07-24 19:38:31.375 205 12495.62 26.93 55341.55 88888.00 2007-07-24 19:38:31.500 205 12495.65 27.02 55341.57 88888.00 2007-07-24 19:38:31.625 205 12495.62 27.02 55341.57 88888.00 2007-07-24 19:38:31.750 205 12495.62 26.98 55341.55 88888.00 2007-07-24 19:38:31.875 205 12495.65 26.90 55341.53 88888.00 2007-07-24 19:38:32.000 205 12495.65 26.88 55341.53 88888.00 2007-07-24 19:38:32.125 205 12495.62 26.88 55341.53 88888.00 2007-07-24 19:38:32.250 205 12495.55 26.93 55341.55 88888.00 2007-07-24 19:38:32.375 205 12495.52 26.93 55341.50 88888.00 2007-07-24 19:38:32.500 205 12495.58 26.90 55341.53 88888.00 2007-07-24 19:38:32.625 205 12495.60 26.90 55341.53 88888.00 2007-07-24 19:38:32.750 205 12495.55 26.93 55341.53 88888.00 2007-07-24 19:38:32.875 205 12495.58 26.88 55341.53 88888.00 2007-07-24 19:38:33.000 205 12495.70 26.85 55341.53 88888.00 2007-07-24 19:38:33.125 205 12495.80 26.85 55341.53 88888.00 2007-07-24 19:38:33.250 205 12495.70 26.85 55341.53 88888.00 2007-07-24 19:38:33.375 205 12495.65 26.85 55341.50 88888.00 2007-07-24 19:38:33.500 205 12495.73 26.88 55341.53 88888.00 2007-07-24 19:38:33.625 205 12495.83 26.85 55341.53 88888.00 2007-07-24 19:38:33.750 205 12495.75 26.85 55341.53 88888.00 2007-07-24 19:38:33.875 205 12495.73 26.85 55341.53 88888.00 2007-07-24 19:38:34.000 205 12495.77 26.82 55341.53 88888.00 2007-07-24 19:38:34.125 205 12495.83 26.82 55341.50 88888.00 2007-07-24 19:38:34.250 205 12495.85 26.80 55341.50 88888.00 2007-07-24 19:38:34.375 205 12495.88 26.80 55341.50 88888.00 2007-07-24 19:38:34.500 205 12495.85 26.88 55341.55 88888.00 2007-07-24 19:38:34.625 205 12495.88 26.82 55341.57 88888.00 2007-07-24 19:38:34.750 205 12495.92 26.85 55341.55 88888.00 2007-07-24 19:38:34.875 205 12495.90 26.80 55341.53 88888.00 2007-07-24 19:38:35.000 205 12495.85 26.80 55341.55 88888.00 2007-07-24 19:38:35.125 205 12495.80 26.73 55341.55 88888.00 2007-07-24 19:38:35.250 205 12495.80 26.73 55341.53 88888.00 2007-07-24 19:38:35.375 205 12495.88 26.80 55341.55 88888.00 2007-07-24 19:38:35.500 205 12495.85 26.80 55341.55 88888.00 2007-07-24 19:38:35.625 205 12495.85 26.77 55341.53 88888.00 2007-07-24 19:38:35.750 205 12495.85 26.75 55341.53 88888.00 2007-07-24 19:38:35.875 205 12495.77 26.77 55341.53 88888.00 2007-07-24 19:38:36.000 205 12495.77 26.75 55341.53 88888.00 2007-07-24 19:38:36.125 205 12495.88 26.73 55341.55 88888.00 2007-07-24 19:38:36.250 205 12495.80 26.73 55341.53 88888.00 2007-07-24 19:38:36.375 205 12495.80 26.68 55341.55 88888.00 2007-07-24 19:38:36.500 205 12495.80 26.65 55341.55 88888.00 2007-07-24 19:38:36.625 205 12495.90 26.70 55341.55 88888.00 2007-07-24 19:38:36.750 205 12495.90 26.77 55341.55 88888.00 2007-07-24 19:38:36.875 205 12495.85 26.77 55341.55 88888.00 2007-07-24 19:38:37.000 205 12495.85 26.70 55341.55 88888.00 2007-07-24 19:38:37.125 205 12495.90 26.73 55341.55 88888.00 2007-07-24 19:38:37.250 205 12495.88 26.62 55341.57 88888.00 2007-07-24 19:38:37.375 205 12495.90 26.65 55341.57 88888.00 2007-07-24 19:38:37.500 205 12495.88 26.68 55341.57 88888.00 2007-07-24 19:38:37.625 205 12495.85 26.70 55341.57 88888.00 2007-07-24 19:38:37.750 205 12495.92 26.75 55341.57 88888.00 2007-07-24 19:38:37.875 205 12495.95 26.80 55341.60 88888.00 2007-07-24 19:38:38.000 205 12495.98 26.77 55341.57 88888.00 2007-07-24 19:38:38.125 205 12495.92 26.70 55341.55 88888.00 2007-07-24 19:38:38.250 205 12495.85 26.65 55341.55 88888.00 2007-07-24 19:38:38.375 205 12495.92 26.62 55341.55 88888.00 2007-07-24 19:38:38.500 205 12496.00 26.68 55341.53 88888.00 2007-07-24 19:38:38.625 205 12495.95 26.70 55341.53 88888.00 2007-07-24 19:38:38.750 205 12495.88 26.65 55341.50 88888.00 2007-07-24 19:38:38.875 205 12495.85 26.73 55341.53 88888.00 2007-07-24 19:38:39.000 205 12495.95 26.75 55341.53 88888.00 2007-07-24 19:38:39.125 205 12496.00 26.70 55341.53 88888.00 2007-07-24 19:38:39.250 205 12495.92 26.62 55341.50 88888.00 2007-07-24 19:38:39.375 205 12495.95 26.70 55341.50 88888.00 2007-07-24 19:38:39.500 205 12496.00 26.70 55341.50 88888.00 2007-07-24 19:38:39.625 205 12496.00 26.65 55341.50 88888.00 2007-07-24 19:38:39.750 205 12496.05 26.70 55341.55 88888.00 2007-07-24 19:38:39.875 205 12496.02 26.70 55341.55 88888.00 2007-07-24 19:38:40.000 205 12496.05 26.65 55341.47 88888.00 2007-07-24 19:38:40.125 205 12496.05 26.65 55341.47 88888.00 2007-07-24 19:38:40.250 205 12496.02 26.68 55341.53 88888.00 2007-07-24 19:38:40.375 205 12496.05 26.68 55341.55 88888.00 2007-07-24 19:38:40.500 205 12496.05 26.65 55341.55 88888.00 2007-07-24 19:38:40.625 205 12496.05 26.60 55341.53 88888.00 2007-07-24 19:38:40.750 205 12496.05 26.62 55341.50 88888.00 2007-07-24 19:38:40.875 205 12496.12 26.62 55341.53 88888.00 2007-07-24 19:38:41.000 205 12496.12 26.65 55341.53 88888.00 2007-07-24 19:38:41.125 205 12496.00 26.62 55341.53 88888.00 2007-07-24 19:38:41.250 205 12496.10 26.65 55341.50 88888.00 2007-07-24 19:38:41.375 205 12496.12 26.62 55341.50 88888.00 2007-07-24 19:38:41.500 205 12496.10 26.60 55341.53 88888.00 2007-07-24 19:38:41.625 205 12496.10 26.68 55341.55 88888.00 2007-07-24 19:38:41.750 205 12496.15 26.73 55341.53 88888.00 2007-07-24 19:38:41.875 205 12496.23 26.75 55341.55 88888.00 2007-07-24 19:38:42.000 205 12496.23 26.75 55341.53 88888.00 2007-07-24 19:38:42.125 205 12496.20 26.75 55341.55 88888.00 2007-07-24 19:38:42.250 205 12496.17 26.68 55341.55 88888.00 2007-07-24 19:38:42.375 205 12496.20 26.60 55341.50 88888.00 2007-07-24 19:38:42.500 205 12496.10 26.62 55341.47 88888.00 2007-07-24 19:38:42.625 205 12496.12 26.70 55341.50 88888.00 2007-07-24 19:38:42.750 205 12496.12 26.68 55341.47 88888.00 2007-07-24 19:38:42.875 205 12496.08 26.65 55341.47 88888.00 2007-07-24 19:38:43.000 205 12496.12 26.68 55341.47 88888.00 2007-07-24 19:38:43.125 205 12496.23 26.75 55341.53 88888.00 2007-07-24 19:38:43.250 205 12496.17 26.68 55341.53 88888.00 2007-07-24 19:38:43.375 205 12496.10 26.65 55341.47 88888.00 2007-07-24 19:38:43.500 205 12496.08 26.65 55341.53 88888.00 2007-07-24 19:38:43.625 205 12496.10 26.65 55341.53 88888.00 2007-07-24 19:38:43.750 205 12496.15 26.68 55341.50 88888.00 2007-07-24 19:38:43.875 205 12496.23 26.73 55341.50 88888.00 2007-07-24 19:38:44.000 205 12496.15 26.68 55341.50 88888.00 2007-07-24 19:38:44.125 205 12496.08 26.60 55341.47 88888.00 2007-07-24 19:38:44.250 205 12496.10 26.62 55341.53 88888.00 2007-07-24 19:38:44.375 205 12496.17 26.68 55341.55 88888.00 2007-07-24 19:38:44.500 205 12496.17 26.68 55341.50 88888.00 2007-07-24 19:38:44.625 205 12496.12 26.68 55341.53 88888.00 2007-07-24 19:38:44.750 205 12496.12 26.62 55341.53 88888.00 2007-07-24 19:38:44.875 205 12496.15 26.68 55341.53 88888.00 2007-07-24 19:38:45.000 205 12496.15 26.70 55341.50 88888.00 2007-07-24 19:38:45.125 205 12496.12 26.68 55341.53 88888.00 2007-07-24 19:38:45.250 205 12496.12 26.68 55341.53 88888.00 2007-07-24 19:38:45.375 205 12496.20 26.70 55341.53 88888.00 2007-07-24 19:38:45.500 205 12496.15 26.73 55341.53 88888.00 2007-07-24 19:38:45.625 205 12496.08 26.70 55341.50 88888.00 2007-07-24 19:38:45.750 205 12496.10 26.68 55341.53 88888.00 2007-07-24 19:38:45.875 205 12496.08 26.57 55341.47 88888.00 2007-07-24 19:38:46.000 205 12496.05 26.57 55341.47 88888.00 2007-07-24 19:38:46.125 205 12496.08 26.65 55341.47 88888.00 2007-07-24 19:38:46.250 205 12496.10 26.68 55341.50 88888.00 2007-07-24 19:38:46.375 205 12496.12 26.68 55341.47 88888.00 2007-07-24 19:38:46.500 205 12496.15 26.62 55341.55 88888.00 2007-07-24 19:38:46.625 205 12496.15 26.65 55341.53 88888.00 2007-07-24 19:38:46.750 205 12496.05 26.73 55341.53 88888.00 2007-07-24 19:38:46.875 205 12496.05 26.70 55341.53 88888.00 2007-07-24 19:38:47.000 205 12496.10 26.68 55341.53 88888.00 2007-07-24 19:38:47.125 205 12496.15 26.70 55341.55 88888.00 2007-07-24 19:38:47.250 205 12496.08 26.70 55341.50 88888.00 2007-07-24 19:38:47.375 205 12496.02 26.75 55341.50 88888.00 2007-07-24 19:38:47.500 205 12496.05 26.73 55341.55 88888.00 2007-07-24 19:38:47.625 205 12496.05 26.68 55341.50 88888.00 2007-07-24 19:38:47.750 205 12496.05 26.62 55341.50 88888.00 2007-07-24 19:38:47.875 205 12496.12 26.68 55341.50 88888.00 2007-07-24 19:38:48.000 205 12496.17 26.73 55341.55 88888.00 2007-07-24 19:38:48.125 205 12496.15 26.70 55341.53 88888.00 2007-07-24 19:38:48.250 205 12496.10 26.68 55341.55 88888.00 2007-07-24 19:38:48.375 205 12496.12 26.73 55341.53 88888.00 2007-07-24 19:38:48.500 205 12496.20 26.73 55341.53 88888.00 2007-07-24 19:38:48.625 205 12496.12 26.68 55341.50 88888.00 2007-07-24 19:38:48.750 205 12496.08 26.75 55341.50 88888.00 2007-07-24 19:38:48.875 205 12496.08 26.75 55341.50 88888.00 2007-07-24 19:38:49.000 205 12496.05 26.65 55341.47 88888.00 2007-07-24 19:38:49.125 205 12496.12 26.65 55341.50 88888.00 2007-07-24 19:38:49.250 205 12496.12 26.68 55341.47 88888.00 2007-07-24 19:38:49.375 205 12496.15 26.73 55341.47 88888.00 2007-07-24 19:38:49.500 205 12496.23 26.75 55341.50 88888.00 2007-07-24 19:38:49.625 205 12496.23 26.68 55341.45 88888.00 2007-07-24 19:38:49.750 205 12496.12 26.62 55341.45 88888.00 2007-07-24 19:38:49.875 205 12496.15 26.68 55341.50 88888.00 2007-07-24 19:38:50.000 205 12496.27 26.73 55341.50 88888.00 2007-07-24 19:38:50.125 205 12496.33 26.68 55341.53 88888.00 2007-07-24 19:38:50.250 205 12496.20 26.68 55341.53 88888.00 2007-07-24 19:38:50.375 205 12496.12 26.75 55341.50 88888.00 2007-07-24 19:38:50.500 205 12496.10 26.73 55341.50 88888.00 2007-07-24 19:38:50.625 205 12496.12 26.70 55341.50 88888.00 2007-07-24 19:38:50.750 205 12496.12 26.68 55341.50 88888.00 2007-07-24 19:38:50.875 205 12496.08 26.65 55341.53 88888.00 2007-07-24 19:38:51.000 205 12496.15 26.70 55341.53 88888.00 2007-07-24 19:38:51.125 205 12496.17 26.70 55341.55 88888.00 2007-07-24 19:38:51.250 205 12496.12 26.62 55341.55 88888.00 2007-07-24 19:38:51.375 205 12496.10 26.68 55341.50 88888.00 2007-07-24 19:38:51.500 205 12496.08 26.70 55341.53 88888.00 2007-07-24 19:38:51.625 205 12496.10 26.73 55341.53 88888.00 2007-07-24 19:38:51.750 205 12496.15 26.75 55341.55 88888.00 2007-07-24 19:38:51.875 205 12496.08 26.70 55341.53 88888.00 2007-07-24 19:38:52.000 205 12496.10 26.73 55341.53 88888.00 2007-07-24 19:38:52.125 205 12496.12 26.65 55341.50 88888.00 2007-07-24 19:38:52.250 205 12496.12 26.70 55341.53 88888.00 2007-07-24 19:38:52.375 205 12496.12 26.70 55341.53 88888.00 2007-07-24 19:38:52.500 205 12496.08 26.70 55341.55 88888.00 2007-07-24 19:38:52.625 205 12496.10 26.65 55341.53 88888.00 2007-07-24 19:38:52.750 205 12496.15 26.65 55341.53 88888.00 2007-07-24 19:38:52.875 205 12496.17 26.70 55341.55 88888.00 2007-07-24 19:38:53.000 205 12496.15 26.70 55341.55 88888.00 2007-07-24 19:38:53.125 205 12496.12 26.73 55341.55 88888.00 2007-07-24 19:38:53.250 205 12496.20 26.80 55341.57 88888.00 2007-07-24 19:38:53.375 205 12496.23 26.80 55341.60 88888.00 2007-07-24 19:38:53.500 205 12496.15 26.70 55341.57 88888.00 2007-07-24 19:38:53.625 205 12496.05 26.65 55341.57 88888.00 2007-07-24 19:38:53.750 205 12496.02 26.70 55341.57 88888.00 2007-07-24 19:38:53.875 205 12496.05 26.73 55341.60 88888.00 2007-07-24 19:38:54.000 205 12496.08 26.68 55341.57 88888.00 2007-07-24 19:38:54.125 205 12496.05 26.62 55341.57 88888.00 2007-07-24 19:38:54.250 205 12496.08 26.70 55341.57 88888.00 2007-07-24 19:38:54.375 205 12496.17 26.73 55341.57 88888.00 2007-07-24 19:38:54.500 205 12496.12 26.75 55341.62 88888.00 2007-07-24 19:38:54.625 205 12496.05 26.73 55341.60 88888.00 2007-07-24 19:38:54.750 205 12495.98 26.70 55341.60 88888.00 2007-07-24 19:38:54.875 205 12495.98 26.70 55341.60 88888.00 2007-07-24 19:38:55.000 205 12495.95 26.70 55341.57 88888.00 2007-07-24 19:38:55.125 205 12495.95 26.70 55341.57 88888.00 2007-07-24 19:38:55.250 205 12496.02 26.75 55341.60 88888.00 2007-07-24 19:38:55.375 205 12496.08 26.75 55341.60 88888.00 2007-07-24 19:38:55.500 205 12496.10 26.73 55341.60 88888.00 2007-07-24 19:38:55.625 205 12496.08 26.73 55341.60 88888.00 2007-07-24 19:38:55.750 205 12496.05 26.70 55341.57 88888.00 2007-07-24 19:38:55.875 205 12496.02 26.70 55341.60 88888.00 2007-07-24 19:38:56.000 205 12496.12 26.73 55341.57 88888.00 2007-07-24 19:38:56.125 205 12496.15 26.80 55341.60 88888.00 2007-07-24 19:38:56.250 205 12496.05 26.80 55341.62 88888.00 2007-07-24 19:38:56.375 205 12496.05 26.75 55341.62 88888.00 2007-07-24 19:38:56.500 205 12495.98 26.68 55341.60 88888.00 2007-07-24 19:38:56.625 205 12495.98 26.70 55341.62 88888.00 2007-07-24 19:38:56.750 205 12496.05 26.75 55341.62 88888.00 2007-07-24 19:38:56.875 205 12496.00 26.70 55341.60 88888.00 2007-07-24 19:38:57.000 205 12495.98 26.68 55341.57 88888.00 2007-07-24 19:38:57.125 205 12496.00 26.75 55341.62 88888.00 2007-07-24 19:38:57.250 205 12495.95 26.75 55341.65 88888.00 2007-07-24 19:38:57.375 205 12495.90 26.75 55341.62 88888.00 2007-07-24 19:38:57.500 205 12495.92 26.75 55341.62 88888.00 2007-07-24 19:38:57.625 205 12495.98 26.73 55341.65 88888.00 2007-07-24 19:38:57.750 205 12495.88 26.75 55341.62 88888.00 2007-07-24 19:38:57.875 205 12495.83 26.73 55341.60 88888.00 2007-07-24 19:38:58.000 205 12495.90 26.80 55341.60 88888.00 2007-07-24 19:38:58.125 205 12495.98 26.75 55341.62 88888.00 2007-07-24 19:38:58.250 205 12495.92 26.68 55341.60 88888.00 2007-07-24 19:38:58.375 205 12495.85 26.75 55341.65 88888.00 2007-07-24 19:38:58.500 205 12495.85 26.77 55341.65 88888.00 2007-07-24 19:38:58.625 205 12495.92 26.77 55341.62 88888.00 2007-07-24 19:38:58.750 205 12495.88 26.75 55341.60 88888.00 2007-07-24 19:38:58.875 205 12495.88 26.77 55341.60 88888.00 2007-07-24 19:38:59.000 205 12495.85 26.77 55341.62 88888.00 2007-07-24 19:38:59.125 205 12495.80 26.80 55341.65 88888.00 2007-07-24 19:38:59.250 205 12495.73 26.70 55341.62 88888.00 2007-07-24 19:38:59.375 205 12495.83 26.77 55341.60 88888.00 2007-07-24 19:38:59.500 205 12495.88 26.82 55341.65 88888.00 2007-07-24 19:38:59.625 205 12495.83 26.77 55341.68 88888.00 2007-07-24 19:38:59.750 205 12495.83 26.75 55341.68 88888.00 2007-07-24 19:38:59.875 205 12495.80 26.80 55341.70 88888.00 2007-07-24 19:39:00.000 205 12495.77 26.82 55341.68 88888.00 2007-07-24 19:39:00.125 205 12495.77 26.75 55341.68 88888.00 2007-07-24 19:39:00.250 205 12495.75 26.73 55341.70 88888.00 2007-07-24 19:39:00.375 205 12495.80 26.80 55341.72 88888.00 2007-07-24 19:39:00.500 205 12495.77 26.82 55341.70 88888.00 2007-07-24 19:39:00.625 205 12495.75 26.80 55341.72 88888.00 2007-07-24 19:39:00.750 205 12495.73 26.77 55341.75 88888.00 2007-07-24 19:39:00.875 205 12495.70 26.77 55341.70 88888.00 2007-07-24 19:39:01.000 205 12495.70 26.82 55341.68 88888.00 2007-07-24 19:39:01.125 205 12495.70 26.85 55341.72 88888.00 2007-07-24 19:39:01.250 205 12495.73 26.75 55341.68 88888.00 2007-07-24 19:39:01.375 205 12495.73 26.73 55341.68 88888.00 2007-07-24 19:39:01.500 205 12495.67 26.73 55341.65 88888.00 2007-07-24 19:39:01.625 205 12495.70 26.80 55341.70 88888.00 2007-07-24 19:39:01.750 205 12495.73 26.77 55341.72 88888.00 2007-07-24 19:39:01.875 205 12495.65 26.75 55341.68 88888.00 2007-07-24 19:39:02.000 205 12495.62 26.77 55341.70 88888.00 2007-07-24 19:39:02.125 205 12495.70 26.82 55341.72 88888.00 2007-07-24 19:39:02.250 205 12495.62 26.82 55341.75 88888.00 2007-07-24 19:39:02.375 205 12495.58 26.82 55341.72 88888.00 2007-07-24 19:39:02.500 205 12495.62 26.82 55341.70 88888.00 2007-07-24 19:39:02.625 205 12495.58 26.82 55341.75 88888.00 2007-07-24 19:39:02.750 205 12495.58 26.82 55341.78 88888.00 2007-07-24 19:39:02.875 205 12495.58 26.85 55341.78 88888.00 2007-07-24 19:39:03.000 205 12495.55 26.88 55341.78 88888.00 2007-07-24 19:39:03.125 205 12495.50 26.85 55341.75 88888.00 2007-07-24 19:39:03.250 205 12495.52 26.82 55341.80 88888.00 2007-07-24 19:39:03.375 205 12495.58 26.80 55341.82 88888.00 2007-07-24 19:39:03.500 205 12495.48 26.80 55341.80 88888.00 2007-07-24 19:39:03.625 205 12495.40 26.82 55341.80 88888.00 2007-07-24 19:39:03.750 205 12495.38 26.82 55341.78 88888.00 2007-07-24 19:39:03.875 205 12495.33 26.82 55341.78 88888.00 2007-07-24 19:39:04.000 205 12495.40 26.90 55341.80 88888.00 2007-07-24 19:39:04.125 205 12495.42 26.90 55341.80 88888.00 2007-07-24 19:39:04.250 205 12495.40 26.85 55341.75 88888.00 2007-07-24 19:39:04.375 205 12495.35 26.85 55341.75 88888.00 2007-07-24 19:39:04.500 205 12495.33 26.90 55341.78 88888.00 2007-07-24 19:39:04.625 205 12495.38 26.95 55341.82 88888.00 2007-07-24 19:39:04.750 205 12495.38 27.00 55341.80 88888.00 2007-07-24 19:39:04.875 205 12495.38 26.98 55341.80 88888.00 2007-07-24 19:39:05.000 205 12495.30 26.90 55341.78 88888.00 2007-07-24 19:39:05.125 205 12495.30 26.82 55341.80 88888.00 2007-07-24 19:39:05.250 205 12495.33 26.85 55341.82 88888.00 2007-07-24 19:39:05.375 205 12495.38 26.95 55341.82 88888.00 2007-07-24 19:39:05.500 205 12495.33 26.98 55341.82 88888.00 2007-07-24 19:39:05.625 205 12495.30 26.90 55341.80 88888.00 2007-07-24 19:39:05.750 205 12495.33 26.93 55341.78 88888.00 2007-07-24 19:39:05.875 205 12495.33 26.95 55341.80 88888.00 2007-07-24 19:39:06.000 205 12495.30 26.93 55341.80 88888.00 2007-07-24 19:39:06.125 205 12495.33 26.95 55341.80 88888.00 2007-07-24 19:39:06.250 205 12495.33 26.98 55341.80 88888.00 2007-07-24 19:39:06.375 205 12495.27 26.93 55341.80 88888.00 2007-07-24 19:39:06.500 205 12495.20 26.93 55341.80 88888.00 2007-07-24 19:39:06.625 205 12495.20 26.98 55341.82 88888.00 2007-07-24 19:39:06.750 205 12495.20 27.00 55341.82 88888.00 2007-07-24 19:39:06.875 205 12495.12 26.98 55341.82 88888.00 2007-07-24 19:39:07.000 205 12495.12 27.00 55341.82 88888.00 2007-07-24 19:39:07.125 205 12495.12 27.00 55341.85 88888.00 2007-07-24 19:39:07.250 205 12495.10 26.95 55341.85 88888.00 2007-07-24 19:39:07.375 205 12495.17 26.98 55341.88 88888.00 2007-07-24 19:39:07.500 205 12495.23 27.00 55341.82 88888.00 2007-07-24 19:39:07.625 205 12495.23 27.05 55341.85 88888.00 2007-07-24 19:39:07.750 205 12495.15 27.05 55341.85 88888.00 2007-07-24 19:39:07.875 205 12495.12 27.05 55341.88 88888.00 2007-07-24 19:39:08.000 205 12495.15 27.05 55341.88 88888.00 2007-07-24 19:39:08.125 205 12495.15 27.05 55341.90 88888.00 2007-07-24 19:39:08.250 205 12495.15 27.05 55341.88 88888.00 2007-07-24 19:39:08.375 205 12495.12 27.07 55341.85 88888.00 2007-07-24 19:39:08.500 205 12495.08 27.07 55341.88 88888.00 2007-07-24 19:39:08.625 205 12495.12 27.15 55341.90 88888.00 2007-07-24 19:39:08.750 205 12495.12 27.18 55341.90 88888.00 2007-07-24 19:39:08.875 205 12495.10 27.05 55341.85 88888.00 2007-07-24 19:39:09.000 205 12495.10 27.07 55341.82 88888.00 2007-07-24 19:39:09.125 205 12495.12 27.10 55341.85 88888.00 2007-07-24 19:39:09.250 205 12495.05 27.10 55341.88 88888.00 2007-07-24 19:39:09.375 205 12495.02 27.10 55341.90 88888.00 2007-07-24 19:39:09.500 205 12495.05 27.18 55341.90 88888.00 2007-07-24 19:39:09.625 205 12495.02 27.12 55341.90 88888.00 2007-07-24 19:39:09.750 205 12495.08 27.10 55341.90 88888.00 2007-07-24 19:39:09.875 205 12495.05 27.07 55341.88 88888.00 2007-07-24 19:39:10.000 205 12495.00 27.05 55341.82 88888.00 2007-07-24 19:39:10.125 205 12494.95 27.12 55341.88 88888.00 2007-07-24 19:39:10.250 205 12494.90 27.12 55341.90 88888.00 2007-07-24 19:39:10.375 205 12494.92 27.12 55341.88 88888.00 2007-07-24 19:39:10.500 205 12495.02 27.18 55341.93 88888.00 2007-07-24 19:39:10.625 205 12495.02 27.18 55341.95 88888.00 2007-07-24 19:39:10.750 205 12495.02 27.12 55341.93 88888.00 2007-07-24 19:39:10.875 205 12495.00 27.12 55341.90 88888.00 2007-07-24 19:39:11.000 205 12494.92 27.18 55341.88 88888.00 2007-07-24 19:39:11.125 205 12494.88 27.15 55341.88 88888.00 2007-07-24 19:39:11.250 205 12494.90 27.12 55341.90 88888.00 2007-07-24 19:39:11.375 205 12495.00 27.18 55341.93 88888.00 2007-07-24 19:39:11.500 205 12495.10 27.20 55341.93 88888.00 2007-07-24 19:39:11.625 205 12495.08 27.20 55341.93 88888.00 2007-07-24 19:39:11.750 205 12495.05 27.18 55341.93 88888.00 2007-07-24 19:39:11.875 205 12495.00 27.12 55341.93 88888.00 2007-07-24 19:39:12.000 205 12494.98 27.15 55341.90 88888.00 2007-07-24 19:39:12.125 205 12495.00 27.25 55341.90 88888.00 2007-07-24 19:39:12.250 205 12495.00 27.23 55341.93 88888.00 2007-07-24 19:39:12.375 205 12495.00 27.20 55341.93 88888.00 2007-07-24 19:39:12.500 205 12494.92 27.20 55341.90 88888.00 2007-07-24 19:39:12.625 205 12494.92 27.25 55341.93 88888.00 2007-07-24 19:39:12.750 205 12494.95 27.27 55341.95 88888.00 2007-07-24 19:39:12.875 205 12494.92 27.20 55341.93 88888.00 2007-07-24 19:39:13.000 205 12494.90 27.18 55341.90 88888.00 2007-07-24 19:39:13.125 205 12494.95 27.20 55341.90 88888.00 2007-07-24 19:39:13.250 205 12494.95 27.25 55341.95 88888.00 2007-07-24 19:39:13.375 205 12495.02 27.32 55341.95 88888.00 2007-07-24 19:39:13.500 205 12495.08 27.30 55341.93 88888.00 2007-07-24 19:39:13.625 205 12495.02 27.25 55341.93 88888.00 2007-07-24 19:39:13.750 205 12494.92 27.23 55341.93 88888.00 2007-07-24 19:39:13.875 205 12494.92 27.25 55341.95 88888.00 2007-07-24 19:39:14.000 205 12495.02 27.25 55341.97 88888.00 2007-07-24 19:39:14.125 205 12495.02 27.23 55341.93 88888.00 2007-07-24 19:39:14.250 205 12495.00 27.25 55341.93 88888.00 2007-07-24 19:39:14.375 205 12495.05 27.25 55341.90 88888.00 2007-07-24 19:39:14.500 205 12495.00 27.23 55341.90 88888.00 2007-07-24 19:39:14.625 205 12495.00 27.30 55341.93 88888.00 2007-07-24 19:39:14.750 205 12494.98 27.30 55341.95 88888.00 2007-07-24 19:39:14.875 205 12495.08 27.30 55341.97 88888.00 2007-07-24 19:39:15.000 205 12495.10 27.30 55341.95 88888.00 2007-07-24 19:39:15.125 205 12495.08 27.27 55341.93 88888.00 2007-07-24 19:39:15.250 205 12494.98 27.25 55341.88 88888.00 2007-07-24 19:39:15.375 205 12495.00 27.25 55341.90 88888.00 2007-07-24 19:39:15.500 205 12494.98 27.30 55341.93 88888.00 2007-07-24 19:39:15.625 205 12494.92 27.30 55341.93 88888.00 2007-07-24 19:39:15.750 205 12494.92 27.30 55341.90 88888.00 2007-07-24 19:39:15.875 205 12494.92 27.30 55341.93 88888.00 2007-07-24 19:39:16.000 205 12494.98 27.32 55341.90 88888.00 2007-07-24 19:39:16.125 205 12494.92 27.32 55341.90 88888.00 2007-07-24 19:39:16.250 205 12494.88 27.32 55341.93 88888.00 2007-07-24 19:39:16.375 205 12494.88 27.38 55341.95 88888.00 2007-07-24 19:39:16.500 205 12494.98 27.35 55341.95 88888.00 2007-07-24 19:39:16.625 205 12495.00 27.32 55341.93 88888.00 2007-07-24 19:39:16.750 205 12494.98 27.32 55341.90 88888.00 2007-07-24 19:39:16.875 205 12494.98 27.32 55341.90 88888.00 2007-07-24 19:39:17.000 205 12494.90 27.30 55341.90 88888.00 2007-07-24 19:39:17.125 205 12494.83 27.30 55341.90 88888.00 2007-07-24 19:39:17.250 205 12494.83 27.30 55341.90 88888.00 2007-07-24 19:39:17.375 205 12494.90 27.35 55341.88 88888.00 2007-07-24 19:39:17.500 205 12494.92 27.35 55341.93 88888.00 2007-07-24 19:39:17.625 205 12495.00 27.40 55341.93 88888.00 2007-07-24 19:39:17.750 205 12494.95 27.35 55341.85 88888.00 2007-07-24 19:39:17.875 205 12494.98 27.35 55341.85 88888.00 2007-07-24 19:39:18.000 205 12495.00 27.38 55341.88 88888.00 2007-07-24 19:39:18.125 205 12494.98 27.35 55341.88 88888.00 2007-07-24 19:39:18.250 205 12494.88 27.27 55341.90 88888.00 2007-07-24 19:39:18.375 205 12494.95 27.32 55341.93 88888.00 2007-07-24 19:39:18.500 205 12495.02 27.38 55341.93 88888.00 2007-07-24 19:39:18.625 205 12495.05 27.32 55341.90 88888.00 2007-07-24 19:39:18.750 205 12495.05 27.32 55341.90 88888.00 2007-07-24 19:39:18.875 205 12495.02 27.32 55341.88 88888.00 2007-07-24 19:39:19.000 205 12495.05 27.35 55341.88 88888.00 2007-07-24 19:39:19.125 205 12495.02 27.35 55341.88 88888.00 2007-07-24 19:39:19.250 205 12495.02 27.32 55341.88 88888.00 2007-07-24 19:39:19.375 205 12495.08 27.35 55341.85 88888.00 2007-07-24 19:39:19.500 205 12495.05 27.30 55341.85 88888.00 2007-07-24 19:39:19.625 205 12495.02 27.23 55341.82 88888.00 2007-07-24 19:39:19.750 205 12495.08 27.27 55341.85 88888.00 2007-07-24 19:39:19.875 205 12495.12 27.30 55341.90 88888.00 2007-07-24 19:39:20.000 205 12495.15 27.32 55341.88 88888.00 2007-07-24 19:39:20.125 205 12495.10 27.30 55341.88 88888.00 2007-07-24 19:39:20.250 205 12495.08 27.35 55341.90 88888.00 2007-07-24 19:39:20.375 205 12495.08 27.32 55341.88 88888.00 2007-07-24 19:39:20.500 205 12495.05 27.32 55341.88 88888.00 2007-07-24 19:39:20.625 205 12495.02 27.32 55341.90 88888.00 2007-07-24 19:39:20.750 205 12495.00 27.35 55341.93 88888.00 2007-07-24 19:39:20.875 205 12495.05 27.35 55341.88 88888.00 2007-07-24 19:39:21.000 205 12495.12 27.32 55341.82 88888.00 2007-07-24 19:39:21.125 205 12495.10 27.30 55341.88 88888.00 2007-07-24 19:39:21.250 205 12495.08 27.27 55341.90 88888.00 2007-07-24 19:39:21.375 205 12495.08 27.25 55341.90 88888.00 2007-07-24 19:39:21.500 205 12495.02 27.25 55341.88 88888.00 2007-07-24 19:39:21.625 205 12495.05 27.30 55341.88 88888.00 2007-07-24 19:39:21.750 205 12495.12 27.35 55341.88 88888.00 2007-07-24 19:39:21.875 205 12495.12 27.27 55341.88 88888.00 2007-07-24 19:39:22.000 205 12495.05 27.25 55341.82 88888.00 2007-07-24 19:39:22.125 205 12495.05 27.25 55341.85 88888.00 2007-07-24 19:39:22.250 205 12495.10 27.27 55341.88 88888.00 2007-07-24 19:39:22.375 205 12495.15 27.27 55341.88 88888.00 2007-07-24 19:39:22.500 205 12495.10 27.27 55341.85 88888.00 2007-07-24 19:39:22.625 205 12495.08 27.30 55341.85 88888.00 2007-07-24 19:39:22.750 205 12495.05 27.30 55341.88 88888.00 2007-07-24 19:39:22.875 205 12495.10 27.38 55341.88 88888.00 2007-07-24 19:39:23.000 205 12495.12 27.30 55341.88 88888.00 2007-07-24 19:39:23.125 205 12495.10 27.30 55341.88 88888.00 2007-07-24 19:39:23.250 205 12495.05 27.25 55341.85 88888.00 2007-07-24 19:39:23.375 205 12495.12 27.25 55341.90 88888.00 2007-07-24 19:39:23.500 205 12495.12 27.18 55341.88 88888.00 2007-07-24 19:39:23.625 205 12495.10 27.15 55341.80 88888.00 2007-07-24 19:39:23.750 205 12495.12 27.23 55341.85 88888.00 2007-07-24 19:39:23.875 205 12495.17 27.25 55341.88 88888.00 2007-07-24 19:39:24.000 205 12495.20 27.20 55341.88 88888.00 2007-07-24 19:39:24.125 205 12495.17 27.23 55341.88 88888.00 2007-07-24 19:39:24.250 205 12495.08 27.20 55341.85 88888.00 2007-07-24 19:39:24.375 205 12495.17 27.25 55341.85 88888.00 2007-07-24 19:39:24.500 205 12495.20 27.25 55341.85 88888.00 2007-07-24 19:39:24.625 205 12495.23 27.25 55341.85 88888.00 2007-07-24 19:39:24.750 205 12495.20 27.20 55341.85 88888.00 2007-07-24 19:39:24.875 205 12495.20 27.18 55341.85 88888.00 2007-07-24 19:39:25.000 205 12495.17 27.10 55341.88 88888.00 2007-07-24 19:39:25.125 205 12495.27 27.15 55341.93 88888.00 2007-07-24 19:39:25.250 205 12495.25 27.18 55341.93 88888.00 2007-07-24 19:39:25.375 205 12495.25 27.15 55341.90 88888.00 2007-07-24 19:39:25.500 205 12495.25 27.10 55341.88 88888.00 2007-07-24 19:39:25.625 205 12495.23 27.12 55341.90 88888.00 2007-07-24 19:39:25.750 205 12495.15 27.18 55341.88 88888.00 2007-07-24 19:39:25.875 205 12495.15 27.23 55341.90 88888.00 2007-07-24 19:39:26.000 205 12495.15 27.15 55341.85 88888.00 2007-07-24 19:39:26.125 205 12495.17 27.12 55341.90 88888.00 2007-07-24 19:39:26.250 205 12495.23 27.12 55341.90 88888.00 2007-07-24 19:39:26.375 205 12495.30 27.12 55341.85 88888.00 2007-07-24 19:39:26.500 205 12495.30 27.12 55341.90 88888.00 2007-07-24 19:39:26.625 205 12495.30 27.12 55341.90 88888.00 2007-07-24 19:39:26.750 205 12495.25 27.10 55341.90 88888.00 2007-07-24 19:39:26.875 205 12495.20 27.07 55341.88 88888.00 2007-07-24 19:39:27.000 205 12495.27 27.05 55341.90 88888.00 2007-07-24 19:39:27.125 205 12495.38 27.07 55341.90 88888.00 2007-07-24 19:39:27.250 205 12495.40 27.10 55341.93 88888.00 2007-07-24 19:39:27.375 205 12495.40 27.10 55341.93 88888.00 2007-07-24 19:39:27.500 205 12495.33 27.10 55341.93 88888.00 2007-07-24 19:39:27.625 205 12495.27 27.07 55341.90 88888.00 2007-07-24 19:39:27.750 205 12495.23 27.02 55341.88 88888.00 2007-07-24 19:39:27.875 205 12495.25 27.00 55341.85 88888.00 2007-07-24 19:39:28.000 205 12495.27 26.98 55341.82 88888.00 2007-07-24 19:39:28.125 205 12495.27 27.02 55341.90 88888.00 2007-07-24 19:39:28.250 205 12495.35 27.05 55341.93 88888.00 2007-07-24 19:39:28.375 205 12495.38 27.02 55341.93 88888.00 2007-07-24 19:39:28.500 205 12495.38 27.00 55341.90 88888.00 2007-07-24 19:39:28.625 205 12495.42 27.00 55341.90 88888.00 2007-07-24 19:39:28.750 205 12495.45 27.05 55341.90 88888.00 2007-07-24 19:39:28.875 205 12495.45 27.05 55341.90 88888.00 2007-07-24 19:39:29.000 205 12495.42 26.95 55341.82 88888.00 2007-07-24 19:39:29.125 205 12495.35 26.95 55341.85 88888.00 2007-07-24 19:39:29.250 205 12495.40 27.02 55341.90 88888.00 2007-07-24 19:39:29.375 205 12495.48 27.00 55341.88 88888.00 2007-07-24 19:39:29.500 205 12495.42 27.00 55341.85 88888.00 2007-07-24 19:39:29.625 205 12495.38 26.98 55341.82 88888.00 2007-07-24 19:39:29.750 205 12495.38 26.95 55341.88 88888.00 2007-07-24 19:39:29.875 205 12495.45 26.98 55341.88 88888.00 2007-07-24 19:39:30.000 205 12495.45 26.98 55341.85 88888.00 2007-07-24 19:39:30.125 205 12495.42 26.95 55341.88 88888.00 2007-07-24 19:39:30.250 205 12495.42 26.95 55341.85 88888.00 2007-07-24 19:39:30.375 205 12495.50 27.00 55341.85 88888.00 2007-07-24 19:39:30.500 205 12495.52 26.98 55341.80 88888.00 2007-07-24 19:39:30.625 205 12495.58 26.95 55341.82 88888.00 2007-07-24 19:39:30.750 205 12495.67 27.00 55341.90 88888.00 2007-07-24 19:39:30.875 205 12495.67 26.95 55341.85 88888.00 2007-07-24 19:39:31.000 205 12495.62 26.90 55341.80 88888.00 2007-07-24 19:39:31.125 205 12495.58 26.85 55341.80 88888.00 2007-07-24 19:39:31.250 205 12495.50 26.85 55341.88 88888.00 2007-07-24 19:39:31.375 205 12495.58 26.85 55341.88 88888.00 2007-07-24 19:39:31.500 205 12495.58 26.93 55341.88 88888.00 2007-07-24 19:39:31.625 205 12495.55 26.93 55341.88 88888.00 2007-07-24 19:39:31.750 205 12495.55 26.93 55341.93 88888.00 2007-07-24 19:39:31.875 205 12495.58 26.90 55341.90 88888.00 2007-07-24 19:39:32.000 205 12495.52 26.82 55341.88 88888.00 2007-07-24 19:39:32.125 205 12495.60 26.85 55341.88 88888.00 2007-07-24 19:39:32.250 205 12495.52 26.88 55341.88 88888.00 2007-07-24 19:39:32.375 205 12495.55 26.85 55341.85 88888.00 2007-07-24 19:39:32.500 205 12495.52 26.85 55341.85 88888.00 2007-07-24 19:39:32.625 205 12495.55 26.88 55341.90 88888.00 2007-07-24 19:39:32.750 205 12495.55 26.88 55341.88 88888.00 2007-07-24 19:39:32.875 205 12495.58 26.85 55341.85 88888.00 2007-07-24 19:39:33.000 205 12495.65 26.85 55341.85 88888.00 2007-07-24 19:39:33.125 205 12495.65 26.82 55341.85 88888.00 2007-07-24 19:39:33.250 205 12495.60 26.80 55341.88 88888.00 2007-07-24 19:39:33.375 205 12495.52 26.82 55341.85 88888.00 2007-07-24 19:39:33.500 205 12495.52 26.85 55341.90 88888.00 2007-07-24 19:39:33.625 205 12495.52 26.85 55341.90 88888.00 2007-07-24 19:39:33.750 205 12495.55 26.85 55341.82 88888.00 2007-07-24 19:39:33.875 205 12495.55 26.80 55341.82 88888.00 2007-07-24 19:39:34.000 205 12495.58 26.80 55341.82 88888.00 2007-07-24 19:39:34.125 205 12495.55 26.75 55341.85 88888.00 2007-07-24 19:39:34.250 205 12495.45 26.75 55341.85 88888.00 2007-07-24 19:39:34.375 205 12495.48 26.77 55341.88 88888.00 2007-07-24 19:39:34.500 205 12495.58 26.80 55341.88 88888.00 2007-07-24 19:39:34.625 205 12495.60 26.77 55341.82 88888.00 2007-07-24 19:39:34.750 205 12495.58 26.80 55341.85 88888.00 2007-07-24 19:39:34.875 205 12495.52 26.77 55341.82 88888.00 2007-07-24 19:39:35.000 205 12495.55 26.80 55341.85 88888.00 2007-07-24 19:39:35.125 205 12495.62 26.80 55341.88 88888.00 2007-07-24 19:39:35.250 205 12495.67 26.82 55341.93 88888.00 2007-07-24 19:39:35.375 205 12495.70 26.88 55341.90 88888.00 2007-07-24 19:39:35.500 205 12495.62 26.88 55341.90 88888.00 2007-07-24 19:39:35.625 205 12495.60 26.80 55341.85 88888.00 2007-07-24 19:39:35.750 205 12495.60 26.80 55341.85 88888.00 2007-07-24 19:39:35.875 205 12495.60 26.77 55341.85 88888.00 2007-07-24 19:39:36.000 205 12495.65 26.77 55341.85 88888.00 2007-07-24 19:39:36.125 205 12495.70 26.75 55341.85 88888.00 2007-07-24 19:39:36.250 205 12495.70 26.80 55341.88 88888.00 2007-07-24 19:39:36.375 205 12495.67 26.77 55341.90 88888.00 2007-07-24 19:39:36.500 205 12495.62 26.75 55341.88 88888.00 2007-07-24 19:39:36.625 205 12495.65 26.80 55341.88 88888.00 2007-07-24 19:39:36.750 205 12495.60 26.85 55341.90 88888.00 2007-07-24 19:39:36.875 205 12495.60 26.88 55341.85 88888.00 2007-07-24 19:39:37.000 205 12495.60 26.80 55341.85 88888.00 2007-07-24 19:39:37.125 205 12495.55 26.77 55341.85 88888.00 2007-07-24 19:39:37.250 205 12495.62 26.77 55341.88 88888.00 2007-07-24 19:39:37.375 205 12495.67 26.75 55341.85 88888.00 2007-07-24 19:39:37.500 205 12495.65 26.73 55341.82 88888.00 2007-07-24 19:39:37.625 205 12495.62 26.77 55341.82 88888.00 2007-07-24 19:39:37.750 205 12495.58 26.80 55341.82 88888.00 2007-07-24 19:39:37.875 205 12495.55 26.80 55341.82 88888.00 2007-07-24 19:39:38.000 205 12495.58 26.85 55341.80 88888.00 2007-07-24 19:39:38.125 205 12495.60 26.85 55341.78 88888.00 2007-07-24 19:39:38.250 205 12495.65 26.80 55341.80 88888.00 2007-07-24 19:39:38.375 205 12495.70 26.80 55341.80 88888.00 2007-07-24 19:39:38.500 205 12495.75 26.82 55341.80 88888.00 2007-07-24 19:39:38.625 205 12495.67 26.88 55341.80 88888.00 2007-07-24 19:39:38.750 205 12495.60 26.90 55341.82 88888.00 2007-07-24 19:39:38.875 205 12495.55 26.77 55341.82 88888.00 2007-07-24 19:39:39.000 205 12495.52 26.77 55341.78 88888.00 2007-07-24 19:39:39.125 205 12495.52 26.85 55341.82 88888.00 2007-07-24 19:39:39.250 205 12495.58 26.85 55341.85 88888.00 2007-07-24 19:39:39.375 205 12495.58 26.88 55341.85 88888.00 2007-07-24 19:39:39.500 205 12495.60 26.90 55341.85 88888.00 2007-07-24 19:39:39.625 205 12495.62 26.88 55341.88 88888.00 2007-07-24 19:39:39.750 205 12495.67 26.85 55341.85 88888.00 2007-07-24 19:39:39.875 205 12495.62 26.80 55341.82 88888.00 2007-07-24 19:39:40.000 205 12495.58 26.77 55341.82 88888.00 2007-07-24 19:39:40.125 205 12495.55 26.85 55341.85 88888.00 2007-07-24 19:39:40.250 205 12495.58 26.88 55341.85 88888.00 2007-07-24 19:39:40.375 205 12495.55 26.85 55341.82 88888.00 2007-07-24 19:39:40.500 205 12495.48 26.82 55341.88 88888.00 2007-07-24 19:39:40.625 205 12495.48 26.88 55341.88 88888.00 2007-07-24 19:39:40.750 205 12495.52 26.88 55341.90 88888.00 2007-07-24 19:39:40.875 205 12495.55 26.90 55341.90 88888.00 2007-07-24 19:39:41.000 205 12495.48 26.85 55341.88 88888.00 2007-07-24 19:39:41.125 205 12495.45 26.82 55341.88 88888.00 2007-07-24 19:39:41.250 205 12495.48 26.82 55341.88 88888.00 2007-07-24 19:39:41.375 205 12495.55 26.90 55341.88 88888.00 2007-07-24 19:39:41.500 205 12495.58 26.90 55341.88 88888.00 2007-07-24 19:39:41.625 205 12495.58 26.88 55341.85 88888.00 2007-07-24 19:39:41.750 205 12495.58 26.90 55341.85 88888.00 2007-07-24 19:39:41.875 205 12495.60 26.95 55341.90 88888.00 2007-07-24 19:39:42.000 205 12495.60 26.88 55341.88 88888.00 2007-07-24 19:39:42.125 205 12495.58 26.80 55341.82 88888.00 2007-07-24 19:39:42.250 205 12495.55 26.80 55341.82 88888.00 2007-07-24 19:39:42.375 205 12495.65 26.93 55341.85 88888.00 2007-07-24 19:39:42.500 205 12495.62 26.93 55341.85 88888.00 2007-07-24 19:39:42.625 205 12495.60 26.82 55341.80 88888.00 2007-07-24 19:39:42.750 205 12495.70 26.85 55341.85 88888.00 2007-07-24 19:39:42.875 205 12495.75 26.95 55341.90 88888.00 2007-07-24 19:39:43.000 205 12495.73 26.98 55341.85 88888.00 2007-07-24 19:39:43.125 205 12495.65 26.98 55341.88 88888.00 2007-07-24 19:39:43.250 205 12495.70 27.00 55341.90 88888.00 2007-07-24 19:39:43.375 205 12495.70 26.95 55341.88 88888.00 2007-07-24 19:39:43.500 205 12495.70 26.90 55341.82 88888.00 2007-07-24 19:39:43.625 205 12495.75 26.90 55341.82 88888.00 2007-07-24 19:39:43.750 205 12495.77 26.98 55341.85 88888.00 2007-07-24 19:39:43.875 205 12495.73 27.00 55341.88 88888.00 2007-07-24 19:39:44.000 205 12495.73 26.95 55341.85 88888.00 2007-07-24 19:39:44.125 205 12495.70 26.93 55341.80 88888.00 2007-07-24 19:39:44.250 205 12495.70 26.90 55341.82 88888.00 2007-07-24 19:39:44.375 205 12495.70 26.88 55341.82 88888.00 2007-07-24 19:39:44.500 205 12495.65 26.90 55341.82 88888.00 2007-07-24 19:39:44.625 205 12495.62 26.90 55341.78 88888.00 2007-07-24 19:39:44.750 205 12495.60 26.88 55341.82 88888.00 2007-07-24 19:39:44.875 205 12495.70 26.90 55341.82 88888.00 2007-07-24 19:39:45.000 205 12495.70 26.90 55341.82 88888.00 2007-07-24 19:39:45.125 205 12495.67 26.93 55341.82 88888.00 2007-07-24 19:39:45.250 205 12495.62 26.98 55341.85 88888.00 2007-07-24 19:39:45.375 205 12495.62 26.98 55341.85 88888.00 2007-07-24 19:39:45.500 205 12495.65 26.95 55341.85 88888.00 2007-07-24 19:39:45.625 205 12495.67 26.93 55341.85 88888.00 2007-07-24 19:39:45.750 205 12495.75 26.93 55341.85 88888.00 2007-07-24 19:39:45.875 205 12495.75 27.00 55341.88 88888.00 2007-07-24 19:39:46.000 205 12495.70 27.00 55341.85 88888.00 2007-07-24 19:39:46.125 205 12495.67 27.00 55341.88 88888.00 2007-07-24 19:39:46.250 205 12495.60 26.98 55341.90 88888.00 2007-07-24 19:39:46.375 205 12495.65 27.02 55341.90 88888.00 2007-07-24 19:39:46.500 205 12495.67 27.00 55341.88 88888.00 2007-07-24 19:39:46.625 205 12495.60 26.95 55341.85 88888.00 2007-07-24 19:39:46.750 205 12495.60 26.88 55341.85 88888.00 2007-07-24 19:39:46.875 205 12495.55 26.88 55341.85 88888.00 2007-07-24 19:39:47.000 205 12495.50 26.93 55341.82 88888.00 2007-07-24 19:39:47.125 205 12495.55 26.95 55341.88 88888.00 2007-07-24 19:39:47.250 205 12495.58 26.95 55341.90 88888.00 2007-07-24 19:39:47.375 205 12495.62 26.95 55341.88 88888.00 2007-07-24 19:39:47.500 205 12495.62 26.98 55341.90 88888.00 2007-07-24 19:39:47.625 205 12495.60 26.95 55341.88 88888.00 2007-07-24 19:39:47.750 205 12495.58 26.95 55341.85 88888.00 2007-07-24 19:39:47.875 205 12495.60 26.98 55341.88 88888.00 2007-07-24 19:39:48.000 205 12495.58 26.98 55341.85 88888.00 2007-07-24 19:39:48.125 205 12495.55 27.00 55341.82 88888.00 2007-07-24 19:39:48.250 205 12495.60 26.93 55341.88 88888.00 2007-07-24 19:39:48.375 205 12495.60 26.93 55341.88 88888.00 2007-07-24 19:39:48.500 205 12495.60 26.95 55341.88 88888.00 2007-07-24 19:39:48.625 205 12495.62 27.00 55341.93 88888.00 2007-07-24 19:39:48.750 205 12495.67 27.00 55341.97 88888.00 2007-07-24 19:39:48.875 205 12495.70 26.93 55341.95 88888.00 2007-07-24 19:39:49.000 205 12495.75 26.90 55341.88 88888.00 2007-07-24 19:39:49.125 205 12495.67 26.90 55341.90 88888.00 2007-07-24 19:39:49.250 205 12495.58 27.00 55341.90 88888.00 2007-07-24 19:39:49.375 205 12495.62 27.00 55341.88 88888.00 2007-07-24 19:39:49.500 205 12495.60 26.98 55341.88 88888.00 2007-07-24 19:39:49.625 205 12495.58 27.02 55341.88 88888.00 2007-07-24 19:39:49.750 205 12495.58 26.98 55341.88 88888.00 2007-07-24 19:39:49.875 205 12495.55 26.95 55341.88 88888.00 2007-07-24 19:39:50.000 205 12495.55 26.95 55341.85 88888.00 2007-07-24 19:39:50.125 205 12495.60 27.00 55341.85 88888.00 2007-07-24 19:39:50.250 205 12495.62 27.00 55341.88 88888.00 2007-07-24 19:39:50.375 205 12495.62 26.98 55341.90 88888.00 2007-07-24 19:39:50.500 205 12495.58 27.00 55341.90 88888.00 2007-07-24 19:39:50.625 205 12495.58 27.00 55341.90 88888.00 2007-07-24 19:39:50.750 205 12495.67 27.02 55341.90 88888.00 2007-07-24 19:39:50.875 205 12495.67 27.05 55341.90 88888.00 2007-07-24 19:39:51.000 205 12495.65 27.02 55341.88 88888.00 2007-07-24 19:39:51.125 205 12495.70 27.00 55341.88 88888.00 2007-07-24 19:39:51.250 205 12495.62 26.98 55341.88 88888.00 2007-07-24 19:39:51.375 205 12495.58 26.90 55341.88 88888.00 2007-07-24 19:39:51.500 205 12495.60 26.90 55341.88 88888.00 2007-07-24 19:39:51.625 205 12495.65 27.00 55341.90 88888.00 2007-07-24 19:39:51.750 205 12495.65 27.02 55341.88 88888.00 2007-07-24 19:39:51.875 205 12495.55 26.90 55341.85 88888.00 2007-07-24 19:39:52.000 205 12495.58 26.90 55341.88 88888.00 2007-07-24 19:39:52.125 205 12495.67 26.90 55341.95 88888.00 2007-07-24 19:39:52.250 205 12495.65 26.90 55341.93 88888.00 2007-07-24 19:39:52.375 205 12495.58 26.90 55341.90 88888.00 2007-07-24 19:39:52.500 205 12495.52 26.90 55341.90 88888.00 2007-07-24 19:39:52.625 205 12495.50 26.98 55341.90 88888.00 2007-07-24 19:39:52.750 205 12495.45 26.98 55341.88 88888.00 2007-07-24 19:39:52.875 205 12495.42 26.88 55341.88 88888.00 2007-07-24 19:39:53.000 205 12495.45 26.85 55341.85 88888.00 2007-07-24 19:39:53.125 205 12495.48 26.85 55341.90 88888.00 2007-07-24 19:39:53.250 205 12495.45 26.88 55341.90 88888.00 2007-07-24 19:39:53.375 205 12495.45 26.88 55341.85 88888.00 2007-07-24 19:39:53.500 205 12495.42 26.88 55341.88 88888.00 2007-07-24 19:39:53.625 205 12495.45 26.85 55341.90 88888.00 2007-07-24 19:39:53.750 205 12495.52 26.88 55341.88 88888.00 2007-07-24 19:39:53.875 205 12495.55 26.90 55341.90 88888.00 2007-07-24 19:39:54.000 205 12495.52 26.93 55341.93 88888.00 2007-07-24 19:39:54.125 205 12495.55 26.93 55341.95 88888.00 2007-07-24 19:39:54.250 205 12495.55 26.82 55341.93 88888.00 2007-07-24 19:39:54.375 205 12495.55 26.80 55341.90 88888.00 2007-07-24 19:39:54.500 205 12495.55 26.85 55341.97 88888.00 2007-07-24 19:39:54.625 205 12495.52 26.82 55341.97 88888.00 2007-07-24 19:39:54.750 205 12495.50 26.82 55341.95 88888.00 2007-07-24 19:39:54.875 205 12495.50 26.82 55341.95 88888.00 2007-07-24 19:39:55.000 205 12495.50 26.88 55341.95 88888.00 2007-07-24 19:39:55.125 205 12495.50 26.88 55341.97 88888.00 2007-07-24 19:39:55.250 205 12495.50 26.77 55341.97 88888.00 2007-07-24 19:39:55.375 205 12495.58 26.77 55341.97 88888.00 2007-07-24 19:39:55.500 205 12495.60 26.77 55341.95 88888.00 2007-07-24 19:39:55.625 205 12495.55 26.77 55341.97 88888.00 2007-07-24 19:39:55.750 205 12495.60 26.80 55342.00 88888.00 2007-07-24 19:39:55.875 205 12495.65 26.80 55342.00 88888.00 2007-07-24 19:39:56.000 205 12495.62 26.82 55342.00 88888.00 2007-07-24 19:39:56.125 205 12495.55 26.80 55342.00 88888.00 2007-07-24 19:39:56.250 205 12495.50 26.77 55341.97 88888.00 2007-07-24 19:39:56.375 205 12495.55 26.77 55342.00 88888.00 2007-07-24 19:39:56.500 205 12495.55 26.73 55341.95 88888.00 2007-07-24 19:39:56.625 205 12495.52 26.77 55341.97 88888.00 2007-07-24 19:39:56.750 205 12495.48 26.73 55341.95 88888.00 2007-07-24 19:39:56.875 205 12495.50 26.70 55341.95 88888.00 2007-07-24 19:39:57.000 205 12495.55 26.68 55341.95 88888.00 2007-07-24 19:39:57.125 205 12495.55 26.68 55341.93 88888.00 2007-07-24 19:39:57.250 205 12495.45 26.68 55341.95 88888.00 2007-07-24 19:39:57.375 205 12495.52 26.73 55341.97 88888.00 2007-07-24 19:39:57.500 205 12495.48 26.68 55341.95 88888.00 2007-07-24 19:39:57.625 205 12495.50 26.70 55342.00 88888.00 2007-07-24 19:39:57.750 205 12495.55 26.68 55341.95 88888.00 2007-07-24 19:39:57.875 205 12495.52 26.62 55341.95 88888.00 2007-07-24 19:39:58.000 205 12495.45 26.65 55341.97 88888.00 2007-07-24 19:39:58.125 205 12495.42 26.70 55342.00 88888.00 2007-07-24 19:39:58.250 205 12495.42 26.73 55342.00 88888.00 2007-07-24 19:39:58.375 205 12495.52 26.73 55341.97 88888.00 2007-07-24 19:39:58.500 205 12495.52 26.68 55342.00 88888.00 2007-07-24 19:39:58.625 205 12495.42 26.62 55342.00 88888.00 2007-07-24 19:39:58.750 205 12495.38 26.65 55342.05 88888.00 2007-07-24 19:39:58.875 205 12495.35 26.68 55342.00 88888.00 2007-07-24 19:39:59.000 205 12495.38 26.65 55341.97 88888.00 2007-07-24 19:39:59.125 205 12495.40 26.65 55342.00 88888.00 2007-07-24 19:39:59.250 205 12495.30 26.60 55341.93 88888.00 2007-07-24 19:39:59.375 205 12495.30 26.65 55341.95 88888.00 2007-07-24 19:39:59.500 205 12495.38 26.70 55341.97 88888.00 2007-07-24 19:39:59.625 205 12495.45 26.73 55341.95 88888.00 2007-07-24 19:39:59.750 205 12495.40 26.68 55341.97 88888.00 2007-07-24 19:39:59.875 205 12495.42 26.65 55342.00 88888.00 2007-07-24 19:40:00.000 205 12495.45 26.60 55341.97 88888.00 2007-07-24 19:40:00.125 205 12495.35 26.62 55342.00 88888.00 2007-07-24 19:40:00.250 205 12495.23 26.62 55342.00 88888.00 2007-07-24 19:40:00.375 205 12495.23 26.55 55341.95 88888.00 2007-07-24 19:40:00.500 205 12495.25 26.60 55341.97 88888.00 2007-07-24 19:40:00.625 205 12495.30 26.65 55342.00 88888.00 2007-07-24 19:40:00.750 205 12495.35 26.70 55341.97 88888.00 2007-07-24 19:40:00.875 205 12495.33 26.62 55341.95 88888.00 2007-07-24 19:40:01.000 205 12495.40 26.62 55341.95 88888.00 2007-07-24 19:40:01.125 205 12495.40 26.73 55342.00 88888.00 2007-07-24 19:40:01.250 205 12495.30 26.60 55342.00 88888.00 2007-07-24 19:40:01.375 205 12495.20 26.57 55341.97 88888.00 2007-07-24 19:40:01.500 205 12495.27 26.60 55342.00 88888.00 2007-07-24 19:40:01.625 205 12495.33 26.60 55342.03 88888.00 2007-07-24 19:40:01.750 205 12495.35 26.62 55342.03 88888.00 2007-07-24 19:40:01.875 205 12495.25 26.60 55342.03 88888.00 2007-07-24 19:40:02.000 205 12495.25 26.55 55342.00 88888.00 2007-07-24 19:40:02.125 205 12495.30 26.52 55342.07 88888.00 2007-07-24 19:40:02.250 205 12495.30 26.62 55342.07 88888.00 2007-07-24 19:40:02.375 205 12495.35 26.68 55342.10 88888.00 2007-07-24 19:40:02.500 205 12495.33 26.68 55342.05 88888.00 2007-07-24 19:40:02.625 205 12495.33 26.70 55342.05 88888.00 2007-07-24 19:40:02.750 205 12495.30 26.65 55342.05 88888.00 2007-07-24 19:40:02.875 205 12495.27 26.60 55342.05 88888.00 2007-07-24 19:40:03.000 205 12495.33 26.60 55342.07 88888.00 2007-07-24 19:40:03.125 205 12495.38 26.60 55342.07 88888.00 2007-07-24 19:40:03.250 205 12495.27 26.55 55342.03 88888.00 2007-07-24 19:40:03.375 205 12495.25 26.60 55342.05 88888.00 2007-07-24 19:40:03.500 205 12495.23 26.60 55342.03 88888.00 2007-07-24 19:40:03.625 205 12495.25 26.55 55342.03 88888.00 2007-07-24 19:40:03.750 205 12495.25 26.52 55342.07 88888.00 2007-07-24 19:40:03.875 205 12495.23 26.55 55342.05 88888.00 2007-07-24 19:40:04.000 205 12495.30 26.57 55342.05 88888.00 2007-07-24 19:40:04.125 205 12495.30 26.52 55342.03 88888.00 2007-07-24 19:40:04.250 205 12495.25 26.57 55342.05 88888.00 2007-07-24 19:40:04.375 205 12495.27 26.60 55342.07 88888.00 2007-07-24 19:40:04.500 205 12495.17 26.62 55342.07 88888.00 2007-07-24 19:40:04.625 205 12495.17 26.62 55342.05 88888.00 2007-07-24 19:40:04.750 205 12495.20 26.60 55342.05 88888.00 2007-07-24 19:40:04.875 205 12495.23 26.65 55342.07 88888.00 2007-07-24 19:40:05.000 205 12495.15 26.62 55342.05 88888.00 2007-07-24 19:40:05.125 205 12495.08 26.62 55342.03 88888.00 2007-07-24 19:40:05.250 205 12495.08 26.60 55342.05 88888.00 2007-07-24 19:40:05.375 205 12495.20 26.60 55342.03 88888.00 2007-07-24 19:40:05.500 205 12495.27 26.57 55342.03 88888.00 2007-07-24 19:40:05.625 205 12495.25 26.57 55342.05 88888.00 2007-07-24 19:40:05.750 205 12495.20 26.55 55342.03 88888.00 2007-07-24 19:40:05.875 205 12495.20 26.55 55342.07 88888.00 2007-07-24 19:40:06.000 205 12495.23 26.60 55342.07 88888.00 2007-07-24 19:40:06.125 205 12495.12 26.57 55342.05 88888.00 2007-07-24 19:40:06.250 205 12495.08 26.55 55342.07 88888.00 2007-07-24 19:40:06.375 205 12495.10 26.57 55342.05 88888.00 2007-07-24 19:40:06.500 205 12495.17 26.55 55342.07 88888.00 2007-07-24 19:40:06.625 205 12495.17 26.52 55342.07 88888.00 2007-07-24 19:40:06.750 205 12495.17 26.52 55342.10 88888.00 2007-07-24 19:40:06.875 205 12495.20 26.55 55342.07 88888.00 2007-07-24 19:40:07.000 205 12495.20 26.55 55342.07 88888.00 2007-07-24 19:40:07.125 205 12495.17 26.57 55342.07 88888.00 2007-07-24 19:40:07.250 205 12495.15 26.60 55342.07 88888.00 2007-07-24 19:40:07.375 205 12495.15 26.57 55342.05 88888.00 2007-07-24 19:40:07.500 205 12495.15 26.57 55342.05 88888.00 2007-07-24 19:40:07.625 205 12495.23 26.60 55342.05 88888.00 2007-07-24 19:40:07.750 205 12495.33 26.62 55342.07 88888.00 2007-07-24 19:40:07.875 205 12495.30 26.60 55342.07 88888.00 2007-07-24 19:40:08.000 205 12495.27 26.65 55342.05 88888.00 2007-07-24 19:40:08.125 205 12495.23 26.62 55342.07 88888.00 2007-07-24 19:40:08.250 205 12495.17 26.57 55342.05 88888.00 2007-07-24 19:40:08.375 205 12495.23 26.60 55342.03 88888.00 2007-07-24 19:40:08.500 205 12495.23 26.65 55342.03 88888.00 2007-07-24 19:40:08.625 205 12495.20 26.57 55342.03 88888.00 2007-07-24 19:40:08.750 205 12495.20 26.60 55342.03 88888.00 2007-07-24 19:40:08.875 205 12495.27 26.65 55342.03 88888.00 2007-07-24 19:40:09.000 205 12495.33 26.62 55342.05 88888.00 2007-07-24 19:40:09.125 205 12495.30 26.70 55342.10 88888.00 2007-07-24 19:40:09.250 205 12495.20 26.68 55342.12 88888.00 2007-07-24 19:40:09.375 205 12495.20 26.62 55342.07 88888.00 2007-07-24 19:40:09.500 205 12495.25 26.60 55342.05 88888.00 2007-07-24 19:40:09.625 205 12495.25 26.60 55342.10 88888.00 2007-07-24 19:40:09.750 205 12495.25 26.68 55342.12 88888.00 2007-07-24 19:40:09.875 205 12495.27 26.68 55342.15 88888.00 2007-07-24 19:40:10.000 205 12495.23 26.65 55342.07 88888.00 2007-07-24 19:40:10.125 205 12495.17 26.65 55342.05 88888.00 2007-07-24 19:40:10.250 205 12495.20 26.62 55342.07 88888.00 2007-07-24 19:40:10.375 205 12495.23 26.65 55342.10 88888.00 2007-07-24 19:40:10.500 205 12495.20 26.62 55342.07 88888.00 2007-07-24 19:40:10.625 205 12495.20 26.62 55342.05 88888.00 2007-07-24 19:40:10.750 205 12495.23 26.65 55342.07 88888.00 2007-07-24 19:40:10.875 205 12495.23 26.68 55342.10 88888.00 2007-07-24 19:40:11.000 205 12495.25 26.68 55342.10 88888.00 2007-07-24 19:40:11.125 205 12495.25 26.70 55342.12 88888.00 2007-07-24 19:40:11.250 205 12495.25 26.70 55342.10 88888.00 2007-07-24 19:40:11.375 205 12495.25 26.73 55342.10 88888.00 2007-07-24 19:40:11.500 205 12495.25 26.75 55342.10 88888.00 2007-07-24 19:40:11.625 205 12495.25 26.73 55342.07 88888.00 2007-07-24 19:40:11.750 205 12495.25 26.73 55342.05 88888.00 2007-07-24 19:40:11.875 205 12495.27 26.73 55342.03 88888.00 2007-07-24 19:40:12.000 205 12495.27 26.70 55342.03 88888.00 2007-07-24 19:40:12.125 205 12495.27 26.73 55342.05 88888.00 2007-07-24 19:40:12.250 205 12495.23 26.75 55342.05 88888.00 2007-07-24 19:40:12.375 205 12495.23 26.75 55342.05 88888.00 2007-07-24 19:40:12.500 205 12495.20 26.68 55342.00 88888.00 2007-07-24 19:40:12.625 205 12495.17 26.65 55342.00 88888.00 2007-07-24 19:40:12.750 205 12495.20 26.65 55342.03 88888.00 2007-07-24 19:40:12.875 205 12495.20 26.68 55342.05 88888.00 2007-07-24 19:40:13.000 205 12495.23 26.73 55342.10 88888.00 2007-07-24 19:40:13.125 205 12495.27 26.77 55342.07 88888.00 2007-07-24 19:40:13.250 205 12495.27 26.73 55342.10 88888.00 2007-07-24 19:40:13.375 205 12495.35 26.75 55342.10 88888.00 2007-07-24 19:40:13.500 205 12495.38 26.75 55342.05 88888.00 2007-07-24 19:40:13.625 205 12495.33 26.73 55342.03 88888.00 2007-07-24 19:40:13.750 205 12495.30 26.73 55342.00 88888.00 2007-07-24 19:40:13.875 205 12495.30 26.73 55342.03 88888.00 2007-07-24 19:40:14.000 205 12495.35 26.73 55342.03 88888.00 2007-07-24 19:40:14.125 205 12495.38 26.75 55342.05 88888.00 2007-07-24 19:40:14.250 205 12495.33 26.70 55342.03 88888.00 2007-07-24 19:40:14.375 205 12495.33 26.73 55342.03 88888.00 2007-07-24 19:40:14.500 205 12495.30 26.77 55342.03 88888.00 2007-07-24 19:40:14.625 205 12495.33 26.80 55342.03 88888.00 2007-07-24 19:40:14.750 205 12495.33 26.82 55342.03 88888.00 2007-07-24 19:40:14.875 205 12495.35 26.82 55342.00 88888.00 2007-07-24 19:40:15.000 205 12495.30 26.80 55342.00 88888.00 2007-07-24 19:40:15.125 205 12495.33 26.82 55342.05 88888.00 2007-07-24 19:40:15.250 205 12495.38 26.82 55342.03 88888.00 2007-07-24 19:40:15.375 205 12495.38 26.77 55342.03 88888.00 2007-07-24 19:40:15.500 205 12495.30 26.77 55342.00 88888.00 2007-07-24 19:40:15.625 205 12495.30 26.77 55342.00 88888.00 2007-07-24 19:40:15.750 205 12495.33 26.80 55341.97 88888.00 2007-07-24 19:40:15.875 205 12495.35 26.77 55341.97 88888.00 2007-07-24 19:40:16.000 205 12495.35 26.82 55341.97 88888.00 2007-07-24 19:40:16.125 205 12495.38 26.88 55341.97 88888.00 2007-07-24 19:40:16.250 205 12495.35 26.82 55341.97 88888.00 2007-07-24 19:40:16.375 205 12495.38 26.80 55341.97 88888.00 2007-07-24 19:40:16.500 205 12495.35 26.77 55341.97 88888.00 2007-07-24 19:40:16.625 205 12495.35 26.75 55341.97 88888.00 2007-07-24 19:40:16.750 205 12495.30 26.77 55342.00 88888.00 2007-07-24 19:40:16.875 205 12495.38 26.85 55342.00 88888.00 2007-07-24 19:40:17.000 205 12495.48 26.85 55342.00 88888.00 2007-07-24 19:40:17.125 205 12495.50 26.80 55342.03 88888.00 2007-07-24 19:40:17.250 205 12495.42 26.77 55342.00 88888.00 2007-07-24 19:40:17.375 205 12495.45 26.88 55342.03 88888.00 2007-07-24 19:40:17.500 205 12495.48 26.90 55342.00 88888.00 2007-07-24 19:40:17.625 205 12495.45 26.85 55342.00 88888.00 2007-07-24 19:40:17.750 205 12495.42 26.80 55341.97 88888.00 2007-07-24 19:40:17.875 205 12495.48 26.82 55342.00 88888.00 2007-07-24 19:40:18.000 205 12495.50 26.80 55341.97 88888.00 2007-07-24 19:40:18.125 205 12495.58 26.80 55342.00 88888.00 2007-07-24 19:40:18.250 205 12495.58 26.82 55341.97 88888.00 2007-07-24 19:40:18.375 205 12495.50 26.80 55341.95 88888.00 2007-07-24 19:40:18.500 205 12495.40 26.82 55341.90 88888.00 2007-07-24 19:40:18.625 205 12495.42 26.88 55341.97 88888.00 2007-07-24 19:40:18.750 205 12495.55 26.88 55341.97 88888.00 2007-07-24 19:40:18.875 205 12495.62 26.82 55341.95 88888.00 2007-07-24 19:40:19.000 205 12495.65 26.85 55341.93 88888.00 2007-07-24 19:40:19.125 205 12495.62 26.90 55341.97 88888.00 2007-07-24 19:40:19.250 205 12495.52 26.90 55342.00 88888.00 2007-07-24 19:40:19.375 205 12495.50 26.88 55341.95 88888.00 2007-07-24 19:40:19.500 205 12495.60 26.88 55341.95 88888.00 2007-07-24 19:40:19.625 205 12495.62 26.88 55341.95 88888.00 2007-07-24 19:40:19.750 205 12495.60 26.88 55341.97 88888.00 2007-07-24 19:40:19.875 205 12495.65 26.90 55341.97 88888.00 2007-07-24 19:40:20.000 205 12495.77 26.90 55341.95 88888.00 2007-07-24 19:40:20.125 205 12495.75 26.90 55341.97 88888.00 2007-07-24 19:40:20.250 205 12495.73 26.85 55341.95 88888.00 2007-07-24 19:40:20.375 205 12495.73 26.93 55341.97 88888.00 2007-07-24 19:40:20.500 205 12495.73 26.90 55341.95 88888.00 2007-07-24 19:40:20.625 205 12495.70 26.88 55341.97 88888.00 2007-07-24 19:40:20.750 205 12495.73 26.88 55342.00 88888.00 2007-07-24 19:40:20.875 205 12495.80 26.90 55341.97 88888.00 2007-07-24 19:40:21.000 205 12495.70 26.90 55341.95 88888.00 2007-07-24 19:40:21.125 205 12495.67 26.90 55341.93 88888.00 2007-07-24 19:40:21.250 205 12495.70 26.95 55341.95 88888.00 2007-07-24 19:40:21.375 205 12495.67 26.95 55341.93 88888.00 2007-07-24 19:40:21.500 205 12495.60 26.95 55341.93 88888.00 2007-07-24 19:40:21.625 205 12495.60 27.00 55341.95 88888.00 2007-07-24 19:40:21.750 205 12495.60 27.02 55341.90 88888.00 2007-07-24 19:40:21.875 205 12495.62 27.00 55341.93 88888.00 2007-07-24 19:40:22.000 205 12495.62 26.98 55341.93 88888.00 2007-07-24 19:40:22.125 205 12495.62 27.00 55341.93 88888.00 2007-07-24 19:40:22.250 205 12495.62 26.98 55341.95 88888.00 2007-07-24 19:40:22.375 205 12495.67 27.00 55341.95 88888.00 2007-07-24 19:40:22.500 205 12495.65 27.00 55341.95 88888.00 2007-07-24 19:40:22.625 205 12495.58 26.90 55341.93 88888.00 2007-07-24 19:40:22.750 205 12495.58 26.93 55341.97 88888.00 2007-07-24 19:40:22.875 205 12495.65 27.02 55342.00 88888.00 2007-07-24 19:40:23.000 205 12495.62 26.98 55341.95 88888.00 2007-07-24 19:40:23.125 205 12495.67 26.98 55341.93 88888.00 2007-07-24 19:40:23.250 205 12495.62 26.98 55341.97 88888.00 2007-07-24 19:40:23.375 205 12495.60 26.95 55341.97 88888.00 2007-07-24 19:40:23.500 205 12495.58 26.95 55342.00 88888.00 2007-07-24 19:40:23.625 205 12495.55 26.93 55342.00 88888.00 2007-07-24 19:40:23.750 205 12495.60 26.93 55341.95 88888.00 2007-07-24 19:40:23.875 205 12495.62 26.93 55341.88 88888.00 2007-07-24 19:40:24.000 205 12495.67 27.00 55341.93 88888.00 2007-07-24 19:40:24.125 205 12495.80 27.07 55341.97 88888.00 2007-07-24 19:40:24.250 205 12495.75 27.07 55341.97 88888.00 2007-07-24 19:40:24.375 205 12495.75 27.07 55342.00 88888.00 2007-07-24 19:40:24.500 205 12495.73 27.05 55342.00 88888.00 2007-07-24 19:40:24.625 205 12495.75 27.00 55341.97 88888.00 2007-07-24 19:40:24.750 205 12495.77 27.00 55341.97 88888.00 2007-07-24 19:40:24.875 205 12495.77 27.02 55342.00 88888.00 2007-07-24 19:40:25.000 205 12495.73 27.00 55341.97 88888.00 2007-07-24 19:40:25.125 205 12495.75 27.05 55342.00 88888.00 2007-07-24 19:40:25.250 205 12495.73 26.95 55342.00 88888.00 2007-07-24 19:40:25.375 205 12495.75 26.93 55341.95 88888.00 2007-07-24 19:40:25.500 205 12495.75 26.95 55341.95 88888.00 2007-07-24 19:40:25.625 205 12495.75 27.02 55341.93 88888.00 2007-07-24 19:40:25.750 205 12495.80 27.00 55341.97 88888.00 2007-07-24 19:40:25.875 205 12495.80 26.93 55341.97 88888.00 2007-07-24 19:40:26.000 205 12495.85 26.98 55341.97 88888.00 2007-07-24 19:40:26.125 205 12495.88 27.02 55342.00 88888.00 2007-07-24 19:40:26.250 205 12495.80 26.98 55341.95 88888.00 2007-07-24 19:40:26.375 205 12495.73 26.95 55341.95 88888.00 2007-07-24 19:40:26.500 205 12495.60 26.95 55341.95 88888.00 2007-07-24 19:40:26.625 205 12495.62 26.93 55341.93 88888.00 2007-07-24 19:40:26.750 205 12495.67 26.90 55341.93 88888.00 2007-07-24 19:40:26.875 205 12495.73 26.95 55341.93 88888.00 2007-07-24 19:40:27.000 205 12495.73 26.95 55341.93 88888.00 2007-07-24 19:40:27.125 205 12495.65 26.95 55341.90 88888.00 2007-07-24 19:40:27.250 205 12495.55 26.90 55341.90 88888.00 2007-07-24 19:40:27.375 205 12495.62 26.93 55341.93 88888.00 2007-07-24 19:40:27.500 205 12495.67 26.93 55341.93 88888.00 2007-07-24 19:40:27.625 205 12495.77 26.95 55341.95 88888.00 2007-07-24 19:40:27.750 205 12495.75 26.98 55342.00 88888.00 2007-07-24 19:40:27.875 205 12495.67 27.02 55342.00 88888.00 2007-07-24 19:40:28.000 205 12495.67 27.05 55342.00 88888.00 2007-07-24 19:40:28.125 205 12495.65 27.00 55342.00 88888.00 2007-07-24 19:40:28.250 205 12495.62 26.88 55341.95 88888.00 2007-07-24 19:40:28.375 205 12495.62 26.82 55341.93 88888.00 2007-07-24 19:40:28.500 205 12495.65 26.88 55341.95 88888.00 2007-07-24 19:40:28.625 205 12495.67 27.00 55342.00 88888.00 2007-07-24 19:40:28.750 205 12495.70 26.98 55342.00 88888.00 2007-07-24 19:40:28.875 205 12495.73 26.98 55341.95 88888.00 2007-07-24 19:40:29.000 205 12495.70 26.88 55341.95 88888.00 2007-07-24 19:40:29.125 205 12495.67 26.88 55341.95 88888.00 2007-07-24 19:40:29.250 205 12495.75 26.95 55341.97 88888.00 2007-07-24 19:40:29.375 205 12495.90 27.00 55341.97 88888.00 2007-07-24 19:40:29.500 205 12495.88 26.95 55341.97 88888.00 2007-07-24 19:40:29.625 205 12495.70 26.88 55341.95 88888.00 2007-07-24 19:40:29.750 205 12495.67 26.82 55341.97 88888.00 2007-07-24 19:40:29.875 205 12495.73 26.93 55342.00 88888.00 2007-07-24 19:40:30.000 205 12495.73 26.98 55341.97 88888.00 2007-07-24 19:40:30.125 205 12495.70 26.95 55341.95 88888.00 2007-07-24 19:40:30.250 205 12495.70 26.93 55341.95 88888.00 2007-07-24 19:40:30.375 205 12495.80 26.95 55341.97 88888.00 2007-07-24 19:40:30.500 205 12495.80 26.98 55342.00 88888.00 2007-07-24 19:40:30.625 205 12495.77 26.95 55342.00 88888.00 2007-07-24 19:40:30.750 205 12495.77 26.93 55341.95 88888.00 2007-07-24 19:40:30.875 205 12495.83 26.93 55342.00 88888.00 2007-07-24 19:40:31.000 205 12495.83 26.95 55342.00 88888.00 2007-07-24 19:40:31.125 205 12495.85 26.93 55341.95 88888.00 2007-07-24 19:40:31.250 205 12495.88 26.88 55342.00 88888.00 2007-07-24 19:40:31.375 205 12495.90 26.93 55342.03 88888.00 2007-07-24 19:40:31.500 205 12495.83 26.98 55342.03 88888.00 2007-07-24 19:40:31.625 205 12495.80 26.98 55342.00 88888.00 2007-07-24 19:40:31.750 205 12495.75 26.93 55341.97 88888.00 2007-07-24 19:40:31.875 205 12495.75 26.93 55341.97 88888.00 2007-07-24 19:40:32.000 205 12495.77 26.93 55341.97 88888.00 2007-07-24 19:40:32.125 205 12495.73 26.93 55342.00 88888.00 2007-07-24 19:40:32.250 205 12495.67 26.95 55342.00 88888.00 2007-07-24 19:40:32.375 205 12495.73 26.95 55341.97 88888.00 2007-07-24 19:40:32.500 205 12495.65 26.93 55341.95 88888.00 2007-07-24 19:40:32.625 205 12495.58 26.95 55341.97 88888.00 2007-07-24 19:40:32.750 205 12495.62 26.93 55341.97 88888.00 2007-07-24 19:40:32.875 205 12495.67 26.93 55341.97 88888.00 2007-07-24 19:40:33.000 205 12495.70 26.95 55341.97 88888.00 2007-07-24 19:40:33.125 205 12495.62 26.85 55341.95 88888.00 2007-07-24 19:40:33.250 205 12495.55 26.80 55342.00 88888.00 2007-07-24 19:40:33.375 205 12495.60 26.88 55342.03 88888.00 2007-07-24 19:40:33.500 205 12495.65 26.85 55342.03 88888.00 2007-07-24 19:40:33.625 205 12495.67 26.88 55342.03 88888.00 2007-07-24 19:40:33.750 205 12495.62 26.80 55342.03 88888.00 2007-07-24 19:40:33.875 205 12495.70 26.88 55342.03 88888.00 2007-07-24 19:40:34.000 205 12495.73 26.85 55341.95 88888.00 2007-07-24 19:40:34.125 205 12495.67 26.82 55341.95 88888.00 2007-07-24 19:40:34.250 205 12495.73 26.88 55342.00 88888.00 2007-07-24 19:40:34.375 205 12495.77 26.88 55341.97 88888.00 2007-07-24 19:40:34.500 205 12495.73 26.82 55342.00 88888.00 2007-07-24 19:40:34.625 205 12495.65 26.88 55342.03 88888.00 2007-07-24 19:40:34.750 205 12495.60 26.85 55342.03 88888.00 2007-07-24 19:40:34.875 205 12495.60 26.82 55342.03 88888.00 2007-07-24 19:40:35.000 205 12495.60 26.88 55342.03 88888.00 2007-07-24 19:40:35.125 205 12495.65 26.90 55342.00 88888.00 2007-07-24 19:40:35.250 205 12495.70 26.82 55342.03 88888.00 2007-07-24 19:40:35.375 205 12495.73 26.85 55342.03 88888.00 2007-07-24 19:40:35.500 205 12495.65 26.88 55342.03 88888.00 2007-07-24 19:40:35.625 205 12495.73 26.88 55342.03 88888.00 2007-07-24 19:40:35.750 205 12495.73 26.82 55342.00 88888.00 2007-07-24 19:40:35.875 205 12495.65 26.82 55342.05 88888.00 2007-07-24 19:40:36.000 205 12495.73 26.88 55342.07 88888.00 2007-07-24 19:40:36.125 205 12495.80 26.85 55342.07 88888.00 2007-07-24 19:40:36.250 205 12495.75 26.82 55342.05 88888.00 2007-07-24 19:40:36.375 205 12495.75 26.85 55342.07 88888.00 2007-07-24 19:40:36.500 205 12495.75 26.85 55342.07 88888.00 2007-07-24 19:40:36.625 205 12495.73 26.82 55342.03 88888.00 2007-07-24 19:40:36.750 205 12495.75 26.82 55342.05 88888.00 2007-07-24 19:40:36.875 205 12495.75 26.82 55342.07 88888.00 2007-07-24 19:40:37.000 205 12495.73 26.77 55342.05 88888.00 2007-07-24 19:40:37.125 205 12495.70 26.80 55342.07 88888.00 2007-07-24 19:40:37.250 205 12495.62 26.80 55342.05 88888.00 2007-07-24 19:40:37.375 205 12495.65 26.82 55342.05 88888.00 2007-07-24 19:40:37.500 205 12495.70 26.82 55342.05 88888.00 2007-07-24 19:40:37.625 205 12495.67 26.77 55342.05 88888.00 2007-07-24 19:40:37.750 205 12495.62 26.73 55342.03 88888.00 2007-07-24 19:40:37.875 205 12495.65 26.70 55342.00 88888.00 2007-07-24 19:40:38.000 205 12495.73 26.73 55342.03 88888.00 2007-07-24 19:40:38.125 205 12495.73 26.73 55342.05 88888.00 2007-07-24 19:40:38.250 205 12495.70 26.73 55342.03 88888.00 2007-07-24 19:40:38.375 205 12495.65 26.73 55342.03 88888.00 2007-07-24 19:40:38.500 205 12495.62 26.77 55342.03 88888.00 2007-07-24 19:40:38.625 205 12495.62 26.75 55342.03 88888.00 2007-07-24 19:40:38.750 205 12495.62 26.70 55342.03 88888.00 2007-07-24 19:40:38.875 205 12495.65 26.73 55342.03 88888.00 2007-07-24 19:40:39.000 205 12495.62 26.73 55342.03 88888.00 2007-07-24 19:40:39.125 205 12495.67 26.75 55342.05 88888.00 2007-07-24 19:40:39.250 205 12495.67 26.77 55342.07 88888.00 2007-07-24 19:40:39.375 205 12495.70 26.80 55342.07 88888.00 2007-07-24 19:40:39.500 205 12495.65 26.82 55342.07 88888.00 2007-07-24 19:40:39.625 205 12495.70 26.80 55342.05 88888.00 2007-07-24 19:40:39.750 205 12495.70 26.80 55342.03 88888.00 2007-07-24 19:40:39.875 205 12495.70 26.82 55342.05 88888.00 2007-07-24 19:40:40.000 205 12495.62 26.77 55342.05 88888.00 2007-07-24 19:40:40.125 205 12495.58 26.75 55342.05 88888.00 2007-07-24 19:40:40.250 205 12495.58 26.75 55342.07 88888.00 2007-07-24 19:40:40.375 205 12495.58 26.77 55342.10 88888.00 2007-07-24 19:40:40.500 205 12495.62 26.80 55342.07 88888.00 2007-07-24 19:40:40.625 205 12495.62 26.75 55342.05 88888.00 2007-07-24 19:40:40.750 205 12495.55 26.77 55342.00 88888.00 2007-07-24 19:40:40.875 205 12495.58 26.80 55342.07 88888.00 2007-07-24 19:40:41.000 205 12495.67 26.77 55342.07 88888.00 2007-07-24 19:40:41.125 205 12495.65 26.73 55342.05 88888.00 2007-07-24 19:40:41.250 205 12495.60 26.75 55342.10 88888.00 2007-07-24 19:40:41.375 205 12495.60 26.73 55342.07 88888.00 2007-07-24 19:40:41.500 205 12495.65 26.70 55342.07 88888.00 2007-07-24 19:40:41.625 205 12495.65 26.70 55342.07 88888.00 2007-07-24 19:40:41.750 205 12495.67 26.73 55342.10 88888.00 2007-07-24 19:40:41.875 205 12495.70 26.73 55342.07 88888.00 2007-07-24 19:40:42.000 205 12495.62 26.70 55342.05 88888.00 2007-07-24 19:40:42.125 205 12495.58 26.75 55342.05 88888.00 2007-07-24 19:40:42.250 205 12495.52 26.73 55342.05 88888.00 2007-07-24 19:40:42.375 205 12495.55 26.75 55342.07 88888.00 2007-07-24 19:40:42.500 205 12495.58 26.73 55342.10 88888.00 2007-07-24 19:40:42.625 205 12495.60 26.77 55342.10 88888.00 2007-07-24 19:40:42.750 205 12495.52 26.75 55342.07 88888.00 2007-07-24 19:40:42.875 205 12495.52 26.80 55342.10 88888.00 2007-07-24 19:40:43.000 205 12495.52 26.82 55342.07 88888.00 2007-07-24 19:40:43.125 205 12495.48 26.75 55342.05 88888.00 2007-07-24 19:40:43.250 205 12495.35 26.70 55342.00 88888.00 2007-07-24 19:40:43.375 205 12495.52 26.77 55342.07 88888.00 2007-07-24 19:40:43.500 205 12495.58 26.88 55342.12 88888.00 2007-07-24 19:40:43.625 205 12495.48 26.80 55342.10 88888.00 2007-07-24 19:40:43.750 205 12495.48 26.82 55342.10 88888.00 2007-07-24 19:40:43.875 205 12495.48 26.77 55342.07 88888.00 2007-07-24 19:40:44.000 205 12495.48 26.77 55342.07 88888.00 2007-07-24 19:40:44.125 205 12495.50 26.80 55342.12 88888.00 2007-07-24 19:40:44.250 205 12495.45 26.75 55342.15 88888.00 2007-07-24 19:40:44.375 205 12495.48 26.80 55342.15 88888.00 2007-07-24 19:40:44.500 205 12495.45 26.77 55342.12 88888.00 2007-07-24 19:40:44.625 205 12495.40 26.73 55342.12 88888.00 2007-07-24 19:40:44.750 205 12495.40 26.73 55342.10 88888.00 2007-07-24 19:40:44.875 205 12495.40 26.73 55342.10 88888.00 2007-07-24 19:40:45.000 205 12495.42 26.70 55342.10 88888.00 2007-07-24 19:40:45.125 205 12495.40 26.73 55342.10 88888.00 2007-07-24 19:40:45.250 205 12495.33 26.65 55342.12 88888.00 2007-07-24 19:40:45.375 205 12495.45 26.73 55342.10 88888.00 2007-07-24 19:40:45.500 205 12495.40 26.75 55342.12 88888.00 2007-07-24 19:40:45.625 205 12495.45 26.80 55342.18 88888.00 2007-07-24 19:40:45.750 205 12495.40 26.80 55342.12 88888.00 2007-07-24 19:40:45.875 205 12495.38 26.77 55342.12 88888.00 2007-07-24 19:40:46.000 205 12495.35 26.77 55342.12 88888.00 2007-07-24 19:40:46.125 205 12495.35 26.77 55342.12 88888.00 2007-07-24 19:40:46.250 205 12495.35 26.75 55342.10 88888.00 2007-07-24 19:40:46.375 205 12495.30 26.75 55342.10 88888.00 2007-07-24 19:40:46.500 205 12495.33 26.73 55342.10 88888.00 2007-07-24 19:40:46.625 205 12495.30 26.75 55342.10 88888.00 2007-07-24 19:40:46.750 205 12495.33 26.82 55342.12 88888.00 2007-07-24 19:40:46.875 205 12495.35 26.77 55342.12 88888.00 2007-07-24 19:40:47.000 205 12495.40 26.80 55342.12 88888.00 2007-07-24 19:40:47.125 205 12495.38 26.80 55342.12 88888.00 2007-07-24 19:40:47.250 205 12495.30 26.82 55342.12 88888.00 2007-07-24 19:40:47.375 205 12495.23 26.80 55342.07 88888.00 2007-07-24 19:40:47.500 205 12495.17 26.73 55342.07 88888.00 2007-07-24 19:40:47.625 205 12495.17 26.70 55342.07 88888.00 2007-07-24 19:40:47.750 205 12495.23 26.73 55342.12 88888.00 2007-07-24 19:40:47.875 205 12495.25 26.73 55342.12 88888.00 2007-07-24 19:40:48.000 205 12495.30 26.75 55342.12 88888.00 2007-07-24 19:40:48.125 205 12495.27 26.75 55342.10 88888.00 2007-07-24 19:40:48.250 205 12495.25 26.73 55342.07 88888.00 2007-07-24 19:40:48.375 205 12495.33 26.77 55342.10 88888.00 2007-07-24 19:40:48.500 205 12495.38 26.82 55342.12 88888.00 2007-07-24 19:40:48.625 205 12495.33 26.82 55342.12 88888.00 2007-07-24 19:40:48.750 205 12495.33 26.80 55342.12 88888.00 2007-07-24 19:40:48.875 205 12495.35 26.80 55342.12 88888.00 2007-07-24 19:40:49.000 205 12495.33 26.80 55342.12 88888.00 2007-07-24 19:40:49.125 205 12495.33 26.82 55342.15 88888.00 2007-07-24 19:40:49.250 205 12495.25 26.80 55342.15 88888.00 2007-07-24 19:40:49.375 205 12495.25 26.80 55342.15 88888.00 2007-07-24 19:40:49.500 205 12495.25 26.77 55342.12 88888.00 2007-07-24 19:40:49.625 205 12495.27 26.75 55342.12 88888.00 2007-07-24 19:40:49.750 205 12495.25 26.82 55342.15 88888.00 2007-07-24 19:40:49.875 205 12495.27 26.80 55342.10 88888.00 2007-07-24 19:40:50.000 205 12495.27 26.77 55342.10 88888.00 2007-07-24 19:40:50.125 205 12495.27 26.80 55342.12 88888.00 2007-07-24 19:40:50.250 205 12495.23 26.75 55342.10 88888.00 2007-07-24 19:40:50.375 205 12495.25 26.77 55342.12 88888.00 2007-07-24 19:40:50.500 205 12495.30 26.80 55342.15 88888.00 2007-07-24 19:40:50.625 205 12495.33 26.77 55342.20 88888.00 2007-07-24 19:40:50.750 205 12495.30 26.73 55342.15 88888.00 2007-07-24 19:40:50.875 205 12495.27 26.77 55342.20 88888.00 2007-07-24 19:40:51.000 205 12495.27 26.85 55342.18 88888.00 2007-07-24 19:40:51.125 205 12495.23 26.82 55342.15 88888.00 2007-07-24 19:40:51.250 205 12495.20 26.82 55342.20 88888.00 2007-07-24 19:40:51.375 205 12495.27 26.85 55342.20 88888.00 2007-07-24 19:40:51.500 205 12495.35 26.82 55342.20 88888.00 2007-07-24 19:40:51.625 205 12495.33 26.80 55342.20 88888.00 2007-07-24 19:40:51.750 205 12495.20 26.80 55342.20 88888.00 2007-07-24 19:40:51.875 205 12495.17 26.80 55342.18 88888.00 2007-07-24 19:40:52.000 205 12495.17 26.77 55342.18 88888.00 2007-07-24 19:40:52.125 205 12495.20 26.77 55342.18 88888.00 2007-07-24 19:40:52.250 205 12495.20 26.80 55342.18 88888.00 2007-07-24 19:40:52.375 205 12495.17 26.82 55342.18 88888.00 2007-07-24 19:40:52.500 205 12495.17 26.80 55342.20 88888.00 2007-07-24 19:40:52.625 205 12495.20 26.80 55342.22 88888.00 2007-07-24 19:40:52.750 205 12495.17 26.88 55342.22 88888.00 2007-07-24 19:40:52.875 205 12495.12 26.82 55342.20 88888.00 2007-07-24 19:40:53.000 205 12495.15 26.75 55342.20 88888.00 2007-07-24 19:40:53.125 205 12495.17 26.75 55342.20 88888.00 2007-07-24 19:40:53.250 205 12495.12 26.73 55342.20 88888.00 2007-07-24 19:40:53.375 205 12495.15 26.77 55342.22 88888.00 2007-07-24 19:40:53.500 205 12495.15 26.80 55342.22 88888.00 2007-07-24 19:40:53.625 205 12495.15 26.82 55342.25 88888.00 2007-07-24 19:40:53.750 205 12495.20 26.80 55342.22 88888.00 2007-07-24 19:40:53.875 205 12495.15 26.75 55342.20 88888.00 2007-07-24 19:40:54.000 205 12495.20 26.75 55342.20 88888.00 2007-07-24 19:40:54.125 205 12495.15 26.77 55342.22 88888.00 2007-07-24 19:40:54.250 205 12495.08 26.75 55342.20 88888.00 2007-07-24 19:40:54.375 205 12495.12 26.75 55342.18 88888.00 2007-07-24 19:40:54.500 205 12495.10 26.77 55342.20 88888.00 2007-07-24 19:40:54.625 205 12495.12 26.75 55342.20 88888.00 2007-07-24 19:40:54.750 205 12495.15 26.77 55342.22 88888.00 2007-07-24 19:40:54.875 205 12495.12 26.77 55342.22 88888.00 2007-07-24 19:40:55.000 205 12495.12 26.77 55342.22 88888.00 2007-07-24 19:40:55.125 205 12495.12 26.77 55342.22 88888.00 2007-07-24 19:40:55.250 205 12495.00 26.68 55342.18 88888.00 2007-07-24 19:40:55.375 205 12494.98 26.68 55342.15 88888.00 2007-07-24 19:40:55.500 205 12494.98 26.73 55342.20 88888.00 2007-07-24 19:40:55.625 205 12495.05 26.77 55342.28 88888.00 2007-07-24 19:40:55.750 205 12495.02 26.82 55342.25 88888.00 2007-07-24 19:40:55.875 205 12494.88 26.75 55342.22 88888.00 2007-07-24 19:40:56.000 205 12494.88 26.73 55342.22 88888.00 2007-07-24 19:40:56.125 205 12494.90 26.70 55342.22 88888.00 2007-07-24 19:40:56.250 205 12494.90 26.73 55342.25 88888.00 2007-07-24 19:40:56.375 205 12494.92 26.73 55342.20 88888.00 2007-07-24 19:40:56.500 205 12494.98 26.75 55342.22 88888.00 2007-07-24 19:40:56.625 205 12495.02 26.75 55342.20 88888.00 2007-07-24 19:40:56.750 205 12495.05 26.73 55342.18 88888.00 2007-07-24 19:40:56.875 205 12494.98 26.73 55342.20 88888.00 2007-07-24 19:40:57.000 205 12494.95 26.70 55342.15 88888.00 2007-07-24 19:40:57.125 205 12494.90 26.70 55342.18 88888.00 2007-07-24 19:40:57.250 205 12494.92 26.68 55342.20 88888.00 2007-07-24 19:40:57.375 205 12495.00 26.70 55342.18 88888.00 2007-07-24 19:40:57.500 205 12495.08 26.75 55342.25 88888.00 2007-07-24 19:40:57.625 205 12495.08 26.70 55342.22 88888.00 2007-07-24 19:40:57.750 205 12495.05 26.70 55342.20 88888.00 2007-07-24 19:40:57.875 205 12495.10 26.73 55342.22 88888.00 2007-07-24 19:40:58.000 205 12495.10 26.70 55342.22 88888.00 2007-07-24 19:40:58.125 205 12495.02 26.73 55342.22 88888.00 2007-07-24 19:40:58.250 205 12495.02 26.73 55342.22 88888.00 2007-07-24 19:40:58.375 205 12495.00 26.65 55342.22 88888.00 2007-07-24 19:40:58.500 205 12494.98 26.62 55342.20 88888.00 2007-07-24 19:40:58.625 205 12494.92 26.65 55342.20 88888.00 2007-07-24 19:40:58.750 205 12494.92 26.65 55342.20 88888.00 2007-07-24 19:40:58.875 205 12495.00 26.68 55342.22 88888.00 2007-07-24 19:40:59.000 205 12495.12 26.68 55342.22 88888.00 2007-07-24 19:40:59.125 205 12495.10 26.70 55342.25 88888.00 2007-07-24 19:40:59.250 205 12495.05 26.70 55342.28 88888.00 2007-07-24 19:40:59.375 205 12495.05 26.70 55342.25 88888.00 2007-07-24 19:40:59.500 205 12495.00 26.62 55342.22 88888.00 2007-07-24 19:40:59.625 205 12494.90 26.60 55342.20 88888.00 2007-07-24 19:40:59.750 205 12494.95 26.60 55342.22 88888.00 2007-07-24 19:40:59.875 205 12494.98 26.57 55342.20 88888.00 2007-07-24 19:41:00.000 205 12494.98 26.60 55342.22 88888.00 2007-07-24 19:41:00.125 205 12495.02 26.65 55342.28 88888.00 2007-07-24 19:41:00.250 205 12495.10 26.68 55342.30 88888.00 2007-07-24 19:41:00.375 205 12495.12 26.65 55342.30 88888.00 2007-07-24 19:41:00.500 205 12495.05 26.68 55342.30 88888.00 2007-07-24 19:41:00.625 205 12495.08 26.65 55342.28 88888.00 2007-07-24 19:41:00.750 205 12495.08 26.60 55342.30 88888.00 2007-07-24 19:41:00.875 205 12495.10 26.62 55342.25 88888.00 2007-07-24 19:41:01.000 205 12495.08 26.62 55342.25 88888.00 2007-07-24 19:41:01.125 205 12495.12 26.60 55342.28 88888.00 2007-07-24 19:41:01.250 205 12495.10 26.60 55342.22 88888.00 2007-07-24 19:41:01.375 205 12495.12 26.62 55342.22 88888.00 2007-07-24 19:41:01.500 205 12495.10 26.60 55342.25 88888.00 2007-07-24 19:41:01.625 205 12494.98 26.52 55342.22 88888.00 2007-07-24 19:41:01.750 205 12494.98 26.48 55342.25 88888.00 2007-07-24 19:41:01.875 205 12495.08 26.52 55342.25 88888.00 2007-07-24 19:41:02.000 205 12495.12 26.57 55342.22 88888.00 2007-07-24 19:41:02.125 205 12495.15 26.55 55342.25 88888.00 2007-07-24 19:41:02.250 205 12495.10 26.52 55342.22 88888.00 2007-07-24 19:41:02.375 205 12495.10 26.55 55342.20 88888.00 2007-07-24 19:41:02.500 205 12495.12 26.55 55342.20 88888.00 2007-07-24 19:41:02.625 205 12495.08 26.55 55342.20 88888.00 2007-07-24 19:41:02.750 205 12495.08 26.52 55342.20 88888.00 2007-07-24 19:41:02.875 205 12495.15 26.57 55342.25 88888.00 2007-07-24 19:41:03.000 205 12495.17 26.50 55342.22 88888.00 2007-07-24 19:41:03.125 205 12495.15 26.48 55342.20 88888.00 2007-07-24 19:41:03.250 205 12495.10 26.45 55342.18 88888.00 2007-07-24 19:41:03.375 205 12495.17 26.48 55342.18 88888.00 2007-07-24 19:41:03.500 205 12495.17 26.52 55342.20 88888.00 2007-07-24 19:41:03.625 205 12495.15 26.52 55342.22 88888.00 2007-07-24 19:41:03.750 205 12495.15 26.50 55342.22 88888.00 2007-07-24 19:41:03.875 205 12495.17 26.52 55342.20 88888.00 2007-07-24 19:41:04.000 205 12495.20 26.52 55342.20 88888.00 2007-07-24 19:41:04.125 205 12495.17 26.57 55342.20 88888.00 2007-07-24 19:41:04.250 205 12495.12 26.52 55342.18 88888.00 2007-07-24 19:41:04.375 205 12495.15 26.50 55342.20 88888.00 2007-07-24 19:41:04.500 205 12495.20 26.45 55342.20 88888.00 2007-07-24 19:41:04.625 205 12495.23 26.48 55342.20 88888.00 2007-07-24 19:41:04.750 205 12495.17 26.45 55342.18 88888.00 2007-07-24 19:41:04.875 205 12495.20 26.50 55342.20 88888.00 2007-07-24 19:41:05.000 205 12495.23 26.52 55342.18 88888.00 2007-07-24 19:41:05.125 205 12495.23 26.50 55342.18 88888.00 2007-07-24 19:41:05.250 205 12495.15 26.43 55342.18 88888.00 2007-07-24 19:41:05.375 205 12495.15 26.43 55342.18 88888.00 2007-07-24 19:41:05.500 205 12495.17 26.48 55342.18 88888.00 2007-07-24 19:41:05.625 205 12495.17 26.50 55342.18 88888.00 2007-07-24 19:41:05.750 205 12495.23 26.57 55342.22 88888.00 2007-07-24 19:41:05.875 205 12495.30 26.55 55342.22 88888.00 2007-07-24 19:41:06.000 205 12495.27 26.45 55342.15 88888.00 2007-07-24 19:41:06.125 205 12495.20 26.40 55342.18 88888.00 2007-07-24 19:41:06.250 205 12495.17 26.43 55342.15 88888.00 2007-07-24 19:41:06.375 205 12495.23 26.40 55342.15 88888.00 2007-07-24 19:41:06.500 205 12495.25 26.43 55342.15 88888.00 2007-07-24 19:41:06.625 205 12495.20 26.40 55342.15 88888.00 2007-07-24 19:41:06.750 205 12495.30 26.43 55342.18 88888.00 2007-07-24 19:41:06.875 205 12495.42 26.50 55342.18 88888.00 2007-07-24 19:41:07.000 205 12495.38 26.50 55342.18 88888.00 2007-07-24 19:41:07.125 205 12495.27 26.50 55342.15 88888.00 2007-07-24 19:41:07.250 205 12495.27 26.40 55342.18 88888.00 2007-07-24 19:41:07.375 205 12495.35 26.43 55342.18 88888.00 2007-07-24 19:41:07.500 205 12495.35 26.45 55342.15 88888.00 2007-07-24 19:41:07.625 205 12495.35 26.48 55342.15 88888.00 2007-07-24 19:41:07.750 205 12495.30 26.40 55342.15 88888.00 2007-07-24 19:41:07.875 205 12495.23 26.35 55342.15 88888.00 2007-07-24 19:41:08.000 205 12495.17 26.35 55342.15 88888.00 2007-07-24 19:41:08.125 205 12495.20 26.43 55342.18 88888.00 2007-07-24 19:41:08.250 205 12495.23 26.48 55342.15 88888.00 2007-07-24 19:41:08.375 205 12495.27 26.38 55342.10 88888.00 2007-07-24 19:41:08.500 205 12495.33 26.32 55342.10 88888.00 2007-07-24 19:41:08.625 205 12495.40 26.38 55342.18 88888.00 2007-07-24 19:41:08.750 205 12495.40 26.40 55342.20 88888.00 2007-07-24 19:41:08.875 205 12495.38 26.38 55342.15 88888.00 2007-07-24 19:41:09.000 205 12495.45 26.40 55342.12 88888.00 2007-07-24 19:41:09.125 205 12495.48 26.45 55342.18 88888.00 2007-07-24 19:41:09.250 205 12495.45 26.43 55342.15 88888.00 2007-07-24 19:41:09.375 205 12495.40 26.40 55342.18 88888.00 2007-07-24 19:41:09.500 205 12495.40 26.45 55342.20 88888.00 2007-07-24 19:41:09.625 205 12495.42 26.43 55342.15 88888.00 2007-07-24 19:41:09.750 205 12495.38 26.43 55342.15 88888.00 2007-07-24 19:41:09.875 205 12495.42 26.40 55342.18 88888.00 2007-07-24 19:41:10.000 205 12495.38 26.40 55342.18 88888.00 2007-07-24 19:41:10.125 205 12495.40 26.43 55342.18 88888.00 2007-07-24 19:41:10.250 205 12495.42 26.40 55342.15 88888.00 2007-07-24 19:41:10.375 205 12495.55 26.45 55342.18 88888.00 2007-07-24 19:41:10.500 205 12495.55 26.45 55342.15 88888.00 2007-07-24 19:41:10.625 205 12495.45 26.40 55342.10 88888.00 2007-07-24 19:41:10.750 205 12495.42 26.40 55342.15 88888.00 2007-07-24 19:41:10.875 205 12495.52 26.43 55342.18 88888.00 2007-07-24 19:41:11.000 205 12495.50 26.43 55342.15 88888.00 2007-07-24 19:41:11.125 205 12495.48 26.45 55342.15 88888.00 2007-07-24 19:41:11.250 205 12495.48 26.45 55342.18 88888.00 2007-07-24 19:41:11.375 205 12495.52 26.43 55342.15 88888.00 2007-07-24 19:41:11.500 205 12495.45 26.38 55342.12 88888.00 2007-07-24 19:41:11.625 205 12495.50 26.32 55342.12 88888.00 2007-07-24 19:41:11.750 205 12495.62 26.38 55342.15 88888.00 2007-07-24 19:41:11.875 205 12495.67 26.43 55342.15 88888.00 2007-07-24 19:41:12.000 205 12495.55 26.38 55342.10 88888.00 2007-07-24 19:41:12.125 205 12495.55 26.32 55342.10 88888.00 2007-07-24 19:41:12.250 205 12495.58 26.27 55342.10 88888.00 2007-07-24 19:41:12.375 205 12495.60 26.30 55342.10 88888.00 2007-07-24 19:41:12.500 205 12495.60 26.35 55342.12 88888.00 2007-07-24 19:41:12.625 205 12495.62 26.38 55342.12 88888.00 2007-07-24 19:41:12.750 205 12495.65 26.35 55342.10 88888.00 2007-07-24 19:41:12.875 205 12495.65 26.30 55342.03 88888.00 2007-07-24 19:41:13.000 205 12495.60 26.35 55342.05 88888.00 2007-07-24 19:41:13.125 205 12495.58 26.43 55342.10 88888.00 2007-07-24 19:41:13.250 205 12495.52 26.43 55342.07 88888.00 2007-07-24 19:41:13.375 205 12495.60 26.38 55342.15 88888.00 2007-07-24 19:41:13.500 205 12495.60 26.38 55342.12 88888.00 2007-07-24 19:41:13.625 205 12495.70 26.38 55342.10 88888.00 2007-07-24 19:41:13.750 205 12495.75 26.38 55342.10 88888.00 2007-07-24 19:41:13.875 205 12495.70 26.27 55342.10 88888.00 2007-07-24 19:41:14.000 205 12495.62 26.30 55342.10 88888.00 2007-07-24 19:41:14.125 205 12495.62 26.35 55342.15 88888.00 2007-07-24 19:41:14.250 205 12495.58 26.35 55342.12 88888.00 2007-07-24 19:41:14.375 205 12495.58 26.32 55342.07 88888.00 2007-07-24 19:41:14.500 205 12495.58 26.30 55342.10 88888.00 2007-07-24 19:41:14.625 205 12495.65 26.38 55342.12 88888.00 2007-07-24 19:41:14.750 205 12495.70 26.43 55342.15 88888.00 2007-07-24 19:41:14.875 205 12495.70 26.40 55342.10 88888.00 2007-07-24 19:41:15.000 205 12495.65 26.32 55342.05 88888.00 2007-07-24 19:41:15.125 205 12495.67 26.30 55342.07 88888.00 2007-07-24 19:41:15.250 205 12495.75 26.30 55342.10 88888.00 2007-07-24 19:41:15.375 205 12495.85 26.35 55342.10 88888.00 2007-07-24 19:41:15.500 205 12495.83 26.32 55342.12 88888.00 2007-07-24 19:41:15.625 205 12495.80 26.32 55342.12 88888.00 2007-07-24 19:41:15.750 205 12495.70 26.30 55342.12 88888.00 2007-07-24 19:41:15.875 205 12495.67 26.27 55342.12 88888.00 2007-07-24 19:41:16.000 205 12495.75 26.25 55342.07 88888.00 2007-07-24 19:41:16.125 205 12495.77 26.25 55342.07 88888.00 2007-07-24 19:41:16.250 205 12495.70 26.27 55342.10 88888.00 2007-07-24 19:41:16.375 205 12495.70 26.30 55342.10 88888.00 2007-07-24 19:41:16.500 205 12495.73 26.32 55342.10 88888.00 2007-07-24 19:41:16.625 205 12495.67 26.25 55342.05 88888.00 2007-07-24 19:41:16.750 205 12495.70 26.25 55342.07 88888.00 2007-07-24 19:41:16.875 205 12495.75 26.32 55342.10 88888.00 2007-07-24 19:41:17.000 205 12495.73 26.32 55342.10 88888.00 2007-07-24 19:41:17.125 205 12495.73 26.32 55342.05 88888.00 2007-07-24 19:41:17.250 205 12495.80 26.25 55342.05 88888.00 2007-07-24 19:41:17.375 205 12495.88 26.23 55342.05 88888.00 2007-07-24 19:41:17.500 205 12495.88 26.25 55342.07 88888.00 2007-07-24 19:41:17.625 205 12495.80 26.27 55342.07 88888.00 2007-07-24 19:41:17.750 205 12495.77 26.30 55342.05 88888.00 2007-07-24 19:41:17.875 205 12495.88 26.27 55342.05 88888.00 2007-07-24 19:41:18.000 205 12495.92 26.27 55342.07 88888.00 2007-07-24 19:41:18.125 205 12495.92 26.30 55342.10 88888.00 2007-07-24 19:41:18.250 205 12495.90 26.27 55342.07 88888.00 2007-07-24 19:41:18.375 205 12495.90 26.27 55342.05 88888.00 2007-07-24 19:41:18.500 205 12495.92 26.27 55342.05 88888.00 2007-07-24 19:41:18.625 205 12496.00 26.25 55342.07 88888.00 2007-07-24 19:41:18.750 205 12495.95 26.20 55342.05 88888.00 2007-07-24 19:41:18.875 205 12495.88 26.18 55342.03 88888.00 2007-07-24 19:41:19.000 205 12495.85 26.18 55342.05 88888.00 2007-07-24 19:41:19.125 205 12495.85 26.20 55342.07 88888.00 2007-07-24 19:41:19.250 205 12495.95 26.20 55342.10 88888.00 2007-07-24 19:41:19.375 205 12495.95 26.18 55342.07 88888.00 2007-07-24 19:41:19.500 205 12495.88 26.18 55342.07 88888.00 2007-07-24 19:41:19.625 205 12495.88 26.23 55342.05 88888.00 2007-07-24 19:41:19.750 205 12495.90 26.25 55342.07 88888.00 2007-07-24 19:41:19.875 205 12495.90 26.20 55342.10 88888.00 2007-07-24 19:41:20.000 205 12495.88 26.20 55342.07 88888.00 2007-07-24 19:41:20.125 205 12495.88 26.20 55342.07 88888.00 2007-07-24 19:41:20.250 205 12495.88 26.23 55342.07 88888.00 2007-07-24 19:41:20.375 205 12495.95 26.25 55342.07 88888.00 2007-07-24 19:41:20.500 205 12496.00 26.20 55342.10 88888.00 2007-07-24 19:41:20.625 205 12495.95 26.15 55342.07 88888.00 2007-07-24 19:41:20.750 205 12495.95 26.10 55342.03 88888.00 2007-07-24 19:41:20.875 205 12495.95 26.15 55342.03 88888.00 2007-07-24 19:41:21.000 205 12495.98 26.12 55342.03 88888.00 2007-07-24 19:41:21.125 205 12496.00 26.15 55342.05 88888.00 2007-07-24 19:41:21.250 205 12496.00 26.12 55342.03 88888.00 2007-07-24 19:41:21.375 205 12496.02 26.12 55342.03 88888.00 2007-07-24 19:41:21.500 205 12496.00 26.07 55342.00 88888.00 2007-07-24 19:41:21.625 205 12495.98 26.07 55342.05 88888.00 2007-07-24 19:41:21.750 205 12495.98 26.12 55342.05 88888.00 2007-07-24 19:41:21.875 205 12496.08 26.18 55342.05 88888.00 2007-07-24 19:41:22.000 205 12496.10 26.12 55342.07 88888.00 2007-07-24 19:41:22.125 205 12496.10 26.10 55342.07 88888.00 2007-07-24 19:41:22.250 205 12496.05 26.10 55342.07 88888.00 2007-07-24 19:41:22.375 205 12496.10 26.12 55342.07 88888.00 2007-07-24 19:41:22.500 205 12496.17 26.15 55342.10 88888.00 2007-07-24 19:41:22.625 205 12496.20 26.15 55342.10 88888.00 2007-07-24 19:41:22.750 205 12496.20 26.18 55342.07 88888.00 2007-07-24 19:41:22.875 205 12496.15 26.18 55342.07 88888.00 2007-07-24 19:41:23.000 205 12496.05 26.12 55342.05 88888.00 2007-07-24 19:41:23.125 205 12496.08 26.05 55342.05 88888.00 2007-07-24 19:41:23.250 205 12496.15 26.10 55342.05 88888.00 2007-07-24 19:41:23.375 205 12496.12 26.10 55342.05 88888.00 2007-07-24 19:41:23.500 205 12496.12 26.12 55342.07 88888.00 2007-07-24 19:41:23.625 205 12496.12 26.10 55342.07 88888.00 2007-07-24 19:41:23.750 205 12496.12 26.07 55342.03 88888.00 2007-07-24 19:41:23.875 205 12496.17 26.10 55342.03 88888.00 2007-07-24 19:41:24.000 205 12496.23 26.12 55342.05 88888.00 2007-07-24 19:41:24.125 205 12496.25 26.07 55342.07 88888.00 2007-07-24 19:41:24.250 205 12496.23 26.00 55342.03 88888.00 2007-07-24 19:41:24.375 205 12496.20 26.02 55342.05 88888.00 2007-07-24 19:41:24.500 205 12496.12 26.02 55342.05 88888.00 2007-07-24 19:41:24.625 205 12496.15 26.02 55342.07 88888.00 2007-07-24 19:41:24.750 205 12496.23 26.07 55342.07 88888.00 2007-07-24 19:41:24.875 205 12496.23 26.05 55342.07 88888.00 2007-07-24 19:41:25.000 205 12496.20 26.05 55342.03 88888.00 2007-07-24 19:41:25.125 205 12496.20 26.00 55342.03 88888.00 2007-07-24 19:41:25.250 205 12496.12 25.98 55342.05 88888.00 2007-07-24 19:41:25.375 205 12496.15 26.00 55342.03 88888.00 2007-07-24 19:41:25.500 205 12496.27 26.07 55342.05 88888.00 2007-07-24 19:41:25.625 205 12496.33 26.07 55342.05 88888.00 2007-07-24 19:41:25.750 205 12496.23 25.98 55342.03 88888.00 2007-07-24 19:41:25.875 205 12496.15 25.93 55342.03 88888.00 2007-07-24 19:41:26.000 205 12496.12 25.95 55342.05 88888.00 2007-07-24 19:41:26.125 205 12496.05 25.98 55342.05 88888.00 2007-07-24 19:41:26.250 205 12496.00 25.90 55342.05 88888.00 2007-07-24 19:41:26.375 205 12496.05 25.90 55342.03 88888.00 2007-07-24 19:41:26.500 205 12496.12 25.90 55342.03 88888.00 2007-07-24 19:41:26.625 205 12496.08 25.93 55342.05 88888.00 2007-07-24 19:41:26.750 205 12496.05 25.93 55342.07 88888.00 2007-07-24 19:41:26.875 205 12496.08 25.95 55342.12 88888.00 2007-07-24 19:41:27.000 205 12496.10 25.93 55342.12 88888.00 2007-07-24 19:41:27.125 205 12496.12 25.90 55342.10 88888.00 2007-07-24 19:41:27.250 205 12496.12 25.90 55342.10 88888.00 2007-07-24 19:41:27.375 205 12496.17 25.90 55342.10 88888.00 2007-07-24 19:41:27.500 205 12496.12 25.90 55342.10 88888.00 2007-07-24 19:41:27.625 205 12496.10 25.90 55342.10 88888.00 2007-07-24 19:41:27.750 205 12496.20 25.98 55342.12 88888.00 2007-07-24 19:41:27.875 205 12496.23 25.95 55342.10 88888.00 2007-07-24 19:41:28.000 205 12496.17 25.93 55342.10 88888.00 2007-07-24 19:41:28.125 205 12496.15 25.88 55342.07 88888.00 2007-07-24 19:41:28.250 205 12496.12 25.93 55342.07 88888.00 2007-07-24 19:41:28.375 205 12496.10 25.88 55342.07 88888.00 2007-07-24 19:41:28.500 205 12496.10 25.85 55342.10 88888.00 2007-07-24 19:41:28.625 205 12496.12 25.85 55342.07 88888.00 2007-07-24 19:41:28.750 205 12496.25 25.93 55342.07 88888.00 2007-07-24 19:41:28.875 205 12496.33 26.00 55342.10 88888.00 2007-07-24 19:41:29.000 205 12496.27 25.95 55342.10 88888.00 2007-07-24 19:41:29.125 205 12496.17 25.85 55342.10 88888.00 2007-07-24 19:41:29.250 205 12496.12 25.80 55342.15 88888.00 2007-07-24 19:41:29.375 205 12496.12 25.85 55342.12 88888.00 2007-07-24 19:41:29.500 205 12496.10 25.82 55342.10 88888.00 2007-07-24 19:41:29.625 205 12496.15 25.77 55342.07 88888.00 2007-07-24 19:41:29.750 205 12496.10 25.75 55342.05 88888.00 2007-07-24 19:41:29.875 205 12496.10 25.82 55342.10 88888.00 2007-07-24 19:41:30.000 205 12496.12 25.82 55342.10 88888.00 2007-07-24 19:41:30.125 205 12496.12 25.80 55342.10 88888.00 2007-07-24 19:41:30.250 205 12496.10 25.80 55342.12 88888.00 2007-07-24 19:41:30.375 205 12496.12 25.77 55342.10 88888.00 2007-07-24 19:41:30.500 205 12496.17 25.85 55342.12 88888.00 2007-07-24 19:41:30.625 205 12496.12 25.82 55342.10 88888.00 2007-07-24 19:41:30.750 205 12496.05 25.80 55342.07 88888.00 2007-07-24 19:41:30.875 205 12496.08 25.82 55342.07 88888.00 2007-07-24 19:41:31.000 205 12496.08 25.85 55342.07 88888.00 2007-07-24 19:41:31.125 205 12496.08 25.82 55342.07 88888.00 2007-07-24 19:41:31.250 205 12496.08 25.75 55342.10 88888.00 2007-07-24 19:41:31.375 205 12496.10 25.75 55342.10 88888.00 2007-07-24 19:41:31.500 205 12496.12 25.85 55342.12 88888.00 2007-07-24 19:41:31.625 205 12496.15 25.82 55342.15 88888.00 2007-07-24 19:41:31.750 205 12496.08 25.77 55342.15 88888.00 2007-07-24 19:41:31.875 205 12496.10 25.75 55342.12 88888.00 2007-07-24 19:41:32.000 205 12496.08 25.75 55342.07 88888.00 2007-07-24 19:41:32.125 205 12496.15 25.77 55342.07 88888.00 2007-07-24 19:41:32.250 205 12496.25 25.73 55342.12 88888.00 2007-07-24 19:41:32.375 205 12496.30 25.75 55342.15 88888.00 2007-07-24 19:41:32.500 205 12496.23 25.73 55342.12 88888.00 2007-07-24 19:41:32.625 205 12496.17 25.73 55342.12 88888.00 2007-07-24 19:41:32.750 205 12496.20 25.73 55342.12 88888.00 2007-07-24 19:41:32.875 205 12496.20 25.75 55342.12 88888.00 2007-07-24 19:41:33.000 205 12496.20 25.77 55342.12 88888.00 2007-07-24 19:41:33.125 205 12496.12 25.77 55342.18 88888.00 2007-07-24 19:41:33.250 205 12496.15 25.75 55342.12 88888.00 2007-07-24 19:41:33.375 205 12496.17 25.75 55342.12 88888.00 2007-07-24 19:41:33.500 205 12496.15 25.77 55342.12 88888.00 2007-07-24 19:41:33.625 205 12496.15 25.75 55342.15 88888.00 2007-07-24 19:41:33.750 205 12496.10 25.65 55342.15 88888.00 2007-07-24 19:41:33.875 205 12496.02 25.70 55342.18 88888.00 2007-07-24 19:41:34.000 205 12496.02 25.75 55342.20 88888.00 2007-07-24 19:41:34.125 205 12496.10 25.75 55342.22 88888.00 2007-07-24 19:41:34.250 205 12496.05 25.70 55342.20 88888.00 2007-07-24 19:41:34.375 205 12496.08 25.70 55342.18 88888.00 2007-07-24 19:41:34.500 205 12496.15 25.75 55342.20 88888.00 2007-07-24 19:41:34.625 205 12496.20 25.75 55342.18 88888.00 2007-07-24 19:41:34.750 205 12496.20 25.75 55342.20 88888.00 2007-07-24 19:41:34.875 205 12496.17 25.77 55342.18 88888.00 2007-07-24 19:41:35.000 205 12496.12 25.70 55342.15 88888.00 2007-07-24 19:41:35.125 205 12496.15 25.73 55342.20 88888.00 2007-07-24 19:41:35.250 205 12496.15 25.75 55342.22 88888.00 2007-07-24 19:41:35.375 205 12496.10 25.73 55342.15 88888.00 2007-07-24 19:41:35.500 205 12496.10 25.73 55342.15 88888.00 2007-07-24 19:41:35.625 205 12496.17 25.77 55342.18 88888.00 2007-07-24 19:41:35.750 205 12496.17 25.73 55342.20 88888.00 2007-07-24 19:41:35.875 205 12496.10 25.70 55342.18 88888.00 2007-07-24 19:41:36.000 205 12496.10 25.68 55342.15 88888.00 2007-07-24 19:41:36.125 205 12496.08 25.73 55342.18 88888.00 2007-07-24 19:41:36.250 205 12496.10 25.68 55342.20 88888.00 2007-07-24 19:41:36.375 205 12496.12 25.65 55342.20 88888.00 2007-07-24 19:41:36.500 205 12496.10 25.70 55342.20 88888.00 2007-07-24 19:41:36.625 205 12496.00 25.65 55342.20 88888.00 2007-07-24 19:41:36.750 205 12495.98 25.62 55342.18 88888.00 2007-07-24 19:41:36.875 205 12496.00 25.70 55342.20 88888.00 2007-07-24 19:41:37.000 205 12496.05 25.75 55342.20 88888.00 2007-07-24 19:41:37.125 205 12496.05 25.75 55342.20 88888.00 2007-07-24 19:41:37.250 205 12496.02 25.68 55342.20 88888.00 2007-07-24 19:41:37.375 205 12496.02 25.65 55342.18 88888.00 2007-07-24 19:41:37.500 205 12496.05 25.68 55342.20 88888.00 2007-07-24 19:41:37.625 205 12496.08 25.65 55342.20 88888.00 2007-07-24 19:41:37.750 205 12496.00 25.62 55342.22 88888.00 2007-07-24 19:41:37.875 205 12496.02 25.65 55342.20 88888.00 2007-07-24 19:41:38.000 205 12496.15 25.68 55342.18 88888.00 2007-07-24 19:41:38.125 205 12496.12 25.62 55342.18 88888.00 2007-07-24 19:41:38.250 205 12495.98 25.60 55342.18 88888.00 2007-07-24 19:41:38.375 205 12495.95 25.62 55342.15 88888.00 2007-07-24 19:41:38.500 205 12495.95 25.62 55342.18 88888.00 2007-07-24 19:41:38.625 205 12495.92 25.68 55342.22 88888.00 2007-07-24 19:41:38.750 205 12495.98 25.68 55342.25 88888.00 2007-07-24 19:41:38.875 205 12496.05 25.65 55342.25 88888.00 2007-07-24 19:41:39.000 205 12496.00 25.68 55342.22 88888.00 2007-07-24 19:41:39.125 205 12495.98 25.65 55342.22 88888.00 2007-07-24 19:41:39.250 205 12495.92 25.60 55342.22 88888.00 2007-07-24 19:41:39.375 205 12496.00 25.65 55342.22 88888.00 2007-07-24 19:41:39.500 205 12496.05 25.70 55342.25 88888.00 2007-07-24 19:41:39.625 205 12496.10 25.75 55342.28 88888.00 2007-07-24 19:41:39.750 205 12496.00 25.65 55342.22 88888.00 2007-07-24 19:41:39.875 205 12496.00 25.65 55342.20 88888.00 2007-07-24 19:41:40.000 205 12495.95 25.62 55342.15 88888.00 2007-07-24 19:41:40.125 205 12495.88 25.62 55342.18 88888.00 2007-07-24 19:41:40.250 205 12495.92 25.62 55342.22 88888.00 2007-07-24 19:41:40.375 205 12496.02 25.65 55342.20 88888.00 2007-07-24 19:41:40.500 205 12496.02 25.65 55342.18 88888.00 2007-07-24 19:41:40.625 205 12495.98 25.60 55342.20 88888.00 2007-07-24 19:41:40.750 205 12495.95 25.60 55342.18 88888.00 2007-07-24 19:41:40.875 205 12495.90 25.62 55342.20 88888.00 2007-07-24 19:41:41.000 205 12495.95 25.62 55342.22 88888.00 2007-07-24 19:41:41.125 205 12496.00 25.68 55342.25 88888.00 2007-07-24 19:41:41.250 205 12496.02 25.62 55342.22 88888.00 2007-07-24 19:41:41.375 205 12496.02 25.60 55342.25 88888.00 2007-07-24 19:41:41.500 205 12495.98 25.65 55342.25 88888.00 2007-07-24 19:41:41.625 205 12495.92 25.62 55342.22 88888.00 2007-07-24 19:41:41.750 205 12495.85 25.57 55342.20 88888.00 2007-07-24 19:41:41.875 205 12495.90 25.65 55342.28 88888.00 2007-07-24 19:41:42.000 205 12495.90 25.62 55342.25 88888.00 2007-07-24 19:41:42.125 205 12495.90 25.57 55342.25 88888.00 2007-07-24 19:41:42.250 205 12495.92 25.57 55342.22 88888.00 2007-07-24 19:41:42.375 205 12495.95 25.60 55342.22 88888.00 2007-07-24 19:41:42.500 205 12495.85 25.55 55342.22 88888.00 2007-07-24 19:41:42.625 205 12495.83 25.52 55342.22 88888.00 2007-07-24 19:41:42.750 205 12495.83 25.57 55342.22 88888.00 2007-07-24 19:41:42.875 205 12495.85 25.62 55342.25 88888.00 2007-07-24 19:41:43.000 205 12495.88 25.60 55342.20 88888.00 2007-07-24 19:41:43.125 205 12495.92 25.60 55342.25 88888.00 2007-07-24 19:41:43.250 205 12495.83 25.57 55342.30 88888.00 2007-07-24 19:41:43.375 205 12495.83 25.60 55342.30 88888.00 2007-07-24 19:41:43.500 205 12495.90 25.65 55342.28 88888.00 2007-07-24 19:41:43.625 205 12495.92 25.62 55342.28 88888.00 2007-07-24 19:41:43.750 205 12495.83 25.60 55342.28 88888.00 2007-07-24 19:41:43.875 205 12495.85 25.62 55342.30 88888.00 2007-07-24 19:41:44.000 205 12495.90 25.65 55342.30 88888.00 2007-07-24 19:41:44.125 205 12495.90 25.62 55342.32 88888.00 2007-07-24 19:41:44.250 205 12495.92 25.62 55342.30 88888.00 2007-07-24 19:41:44.375 205 12495.83 25.60 55342.25 88888.00 2007-07-24 19:41:44.500 205 12495.75 25.62 55342.25 88888.00 2007-07-24 19:41:44.625 205 12495.77 25.60 55342.25 88888.00 2007-07-24 19:41:44.750 205 12495.88 25.62 55342.25 88888.00 2007-07-24 19:41:44.875 205 12495.90 25.65 55342.28 88888.00 2007-07-24 19:41:45.000 205 12495.95 25.70 55342.30 88888.00 2007-07-24 19:41:45.125 205 12495.92 25.70 55342.30 88888.00 2007-07-24 19:41:45.250 205 12495.83 25.62 55342.28 88888.00 2007-07-24 19:41:45.375 205 12495.88 25.62 55342.28 88888.00 2007-07-24 19:41:45.500 205 12495.80 25.60 55342.28 88888.00 2007-07-24 19:41:45.625 205 12495.77 25.57 55342.25 88888.00 2007-07-24 19:41:45.750 205 12495.83 25.62 55342.28 88888.00 2007-07-24 19:41:45.875 205 12495.80 25.65 55342.28 88888.00 2007-07-24 19:41:46.000 205 12495.73 25.65 55342.28 88888.00 2007-07-24 19:41:46.125 205 12495.80 25.62 55342.25 88888.00 2007-07-24 19:41:46.250 205 12495.80 25.68 55342.25 88888.00 2007-07-24 19:41:46.375 205 12495.80 25.73 55342.30 88888.00 2007-07-24 19:41:46.500 205 12495.77 25.70 55342.32 88888.00 2007-07-24 19:41:46.625 205 12495.75 25.65 55342.25 88888.00 2007-07-24 19:41:46.750 205 12495.83 25.68 55342.28 88888.00 2007-07-24 19:41:46.875 205 12495.90 25.73 55342.30 88888.00 2007-07-24 19:41:47.000 205 12495.90 25.70 55342.25 88888.00 2007-07-24 19:41:47.125 205 12495.83 25.70 55342.25 88888.00 2007-07-24 19:41:47.250 205 12495.80 25.65 55342.28 88888.00 2007-07-24 19:41:47.375 205 12495.77 25.65 55342.25 88888.00 2007-07-24 19:41:47.500 205 12495.70 25.68 55342.30 88888.00 2007-07-24 19:41:47.625 205 12495.75 25.70 55342.30 88888.00 2007-07-24 19:41:47.750 205 12495.85 25.68 55342.28 88888.00 2007-07-24 19:41:47.875 205 12495.83 25.62 55342.28 88888.00 2007-07-24 19:41:48.000 205 12495.83 25.68 55342.30 88888.00 2007-07-24 19:41:48.125 205 12495.73 25.68 55342.32 88888.00 2007-07-24 19:41:48.250 205 12495.77 25.60 55342.28 88888.00 2007-07-24 19:41:48.375 205 12495.88 25.57 55342.25 88888.00 2007-07-24 19:41:48.500 205 12495.85 25.57 55342.28 88888.00 2007-07-24 19:41:48.625 205 12495.75 25.62 55342.25 88888.00 2007-07-24 19:41:48.750 205 12495.75 25.68 55342.25 88888.00 2007-07-24 19:41:48.875 205 12495.80 25.60 55342.25 88888.00 2007-07-24 19:41:49.000 205 12495.80 25.62 55342.25 88888.00 2007-07-24 19:41:49.125 205 12495.80 25.68 55342.30 88888.00 2007-07-24 19:41:49.250 205 12495.70 25.65 55342.35 88888.00 2007-07-24 19:41:49.375 205 12495.75 25.65 55342.35 88888.00 2007-07-24 19:41:49.500 205 12495.73 25.70 55342.35 88888.00 2007-07-24 19:41:49.625 205 12495.80 25.70 55342.32 88888.00 2007-07-24 19:41:49.750 205 12495.80 25.70 55342.30 88888.00 2007-07-24 19:41:49.875 205 12495.75 25.68 55342.25 88888.00 2007-07-24 19:41:50.000 205 12495.75 25.68 55342.22 88888.00 2007-07-24 19:41:50.125 205 12495.80 25.68 55342.28 88888.00 2007-07-24 19:41:50.250 205 12495.80 25.62 55342.30 88888.00 2007-07-24 19:41:50.375 205 12495.88 25.68 55342.30 88888.00 2007-07-24 19:41:50.500 205 12495.90 25.70 55342.30 88888.00 2007-07-24 19:41:50.625 205 12495.85 25.70 55342.30 88888.00 2007-07-24 19:41:50.750 205 12495.80 25.73 55342.30 88888.00 2007-07-24 19:41:50.875 205 12495.77 25.70 55342.32 88888.00 2007-07-24 19:41:51.000 205 12495.85 25.70 55342.28 88888.00 2007-07-24 19:41:51.125 205 12495.90 25.73 55342.28 88888.00 2007-07-24 19:41:51.250 205 12495.85 25.75 55342.28 88888.00 2007-07-24 19:41:51.375 205 12495.88 25.70 55342.28 88888.00 2007-07-24 19:41:51.500 205 12495.88 25.68 55342.30 88888.00 2007-07-24 19:41:51.625 205 12495.90 25.68 55342.28 88888.00 2007-07-24 19:41:51.750 205 12495.77 25.68 55342.22 88888.00 2007-07-24 19:41:51.875 205 12495.75 25.70 55342.25 88888.00 2007-07-24 19:41:52.000 205 12495.80 25.75 55342.22 88888.00 2007-07-24 19:41:52.125 205 12495.83 25.73 55342.28 88888.00 2007-07-24 19:41:52.250 205 12495.75 25.65 55342.25 88888.00 2007-07-24 19:41:52.375 205 12495.75 25.65 55342.28 88888.00 2007-07-24 19:41:52.500 205 12495.77 25.73 55342.30 88888.00 2007-07-24 19:41:52.625 205 12495.67 25.75 55342.32 88888.00 2007-07-24 19:41:52.750 205 12495.65 25.70 55342.30 88888.00 2007-07-24 19:41:52.875 205 12495.70 25.73 55342.28 88888.00 2007-07-24 19:41:53.000 205 12495.77 25.73 55342.25 88888.00 2007-07-24 19:41:53.125 205 12495.73 25.65 55342.25 88888.00 2007-07-24 19:41:53.250 205 12495.67 25.68 55342.28 88888.00 2007-07-24 19:41:53.375 205 12495.83 25.73 55342.28 88888.00 2007-07-24 19:41:53.500 205 12495.83 25.73 55342.30 88888.00 2007-07-24 19:41:53.625 205 12495.80 25.75 55342.30 88888.00 2007-07-24 19:41:53.750 205 12495.73 25.70 55342.30 88888.00 2007-07-24 19:41:53.875 205 12495.75 25.73 55342.30 88888.00 2007-07-24 19:41:54.000 205 12495.73 25.70 55342.30 88888.00 2007-07-24 19:41:54.125 205 12495.73 25.70 55342.28 88888.00 2007-07-24 19:41:54.250 205 12495.75 25.68 55342.28 88888.00 2007-07-24 19:41:54.375 205 12495.83 25.70 55342.28 88888.00 2007-07-24 19:41:54.500 205 12495.83 25.73 55342.28 88888.00 2007-07-24 19:41:54.625 205 12495.83 25.75 55342.28 88888.00 2007-07-24 19:41:54.750 205 12495.88 25.75 55342.28 88888.00 2007-07-24 19:41:54.875 205 12495.85 25.73 55342.30 88888.00 2007-07-24 19:41:55.000 205 12495.80 25.75 55342.30 88888.00 2007-07-24 19:41:55.125 205 12495.75 25.73 55342.25 88888.00 2007-07-24 19:41:55.250 205 12495.77 25.73 55342.28 88888.00 2007-07-24 19:41:55.375 205 12495.88 25.75 55342.28 88888.00 2007-07-24 19:41:55.500 205 12495.83 25.75 55342.28 88888.00 2007-07-24 19:41:55.625 205 12495.85 25.73 55342.28 88888.00 2007-07-24 19:41:55.750 205 12495.88 25.70 55342.22 88888.00 2007-07-24 19:41:55.875 205 12495.77 25.70 55342.20 88888.00 2007-07-24 19:41:56.000 205 12495.77 25.70 55342.22 88888.00 2007-07-24 19:41:56.125 205 12495.77 25.73 55342.22 88888.00 2007-07-24 19:41:56.250 205 12495.73 25.73 55342.28 88888.00 2007-07-24 19:41:56.375 205 12495.75 25.77 55342.28 88888.00 2007-07-24 19:41:56.500 205 12495.80 25.77 55342.28 88888.00 2007-07-24 19:41:56.625 205 12495.83 25.82 55342.30 88888.00 2007-07-24 19:41:56.750 205 12495.85 25.85 55342.28 88888.00 2007-07-24 19:41:56.875 205 12495.83 25.80 55342.28 88888.00 2007-07-24 19:41:57.000 205 12495.77 25.75 55342.25 88888.00 2007-07-24 19:41:57.125 205 12495.73 25.75 55342.28 88888.00 2007-07-24 19:41:57.250 205 12495.65 25.75 55342.28 88888.00 2007-07-24 19:41:57.375 205 12495.65 25.80 55342.30 88888.00 2007-07-24 19:41:57.500 205 12495.65 25.82 55342.30 88888.00 2007-07-24 19:41:57.625 205 12495.70 25.80 55342.28 88888.00 2007-07-24 19:41:57.750 205 12495.73 25.77 55342.25 88888.00 2007-07-24 19:41:57.875 205 12495.80 25.77 55342.22 88888.00 2007-07-24 19:41:58.000 205 12495.85 25.80 55342.22 88888.00 2007-07-24 19:41:58.125 205 12495.77 25.77 55342.25 88888.00 2007-07-24 19:41:58.250 205 12495.67 25.75 55342.25 88888.00 2007-07-24 19:41:58.375 205 12495.80 25.77 55342.25 88888.00 2007-07-24 19:41:58.500 205 12495.88 25.80 55342.25 88888.00 2007-07-24 19:41:58.625 205 12495.85 25.77 55342.28 88888.00 2007-07-24 19:41:58.750 205 12495.83 25.75 55342.28 88888.00 2007-07-24 19:41:58.875 205 12495.80 25.75 55342.28 88888.00 2007-07-24 19:41:59.000 205 12495.83 25.77 55342.25 88888.00 2007-07-24 19:41:59.125 205 12495.88 25.80 55342.28 88888.00 2007-07-24 19:41:59.250 205 12495.88 25.80 55342.25 88888.00 2007-07-24 19:41:59.375 205 12495.90 25.75 55342.22 88888.00 2007-07-24 19:41:59.500 205 12495.88 25.73 55342.22 88888.00 2007-07-24 19:41:59.625 205 12495.88 25.73 55342.25 88888.00 2007-07-24 19:41:59.750 205 12495.88 25.75 55342.25 88888.00 2007-07-24 19:41:59.875 205 12495.77 25.75 55342.25 88888.00 2007-07-24 19:42:00.000 205 12495.75 25.73 55342.25 88888.00 2007-07-24 19:42:00.125 205 12495.73 25.80 55342.22 88888.00 2007-07-24 19:42:00.250 205 12495.73 25.82 55342.28 88888.00 2007-07-24 19:42:00.375 205 12495.75 25.80 55342.28 88888.00 2007-07-24 19:42:00.500 205 12495.75 25.77 55342.30 88888.00 2007-07-24 19:42:00.625 205 12495.77 25.80 55342.32 88888.00 2007-07-24 19:42:00.750 205 12495.85 25.80 55342.32 88888.00 2007-07-24 19:42:00.875 205 12495.85 25.80 55342.30 88888.00 2007-07-24 19:42:01.000 205 12495.83 25.77 55342.25 88888.00 2007-07-24 19:42:01.125 205 12495.80 25.77 55342.25 88888.00 2007-07-24 19:42:01.250 205 12495.77 25.77 55342.25 88888.00 2007-07-24 19:42:01.375 205 12495.75 25.77 55342.28 88888.00 2007-07-24 19:42:01.500 205 12495.80 25.82 55342.28 88888.00 2007-07-24 19:42:01.625 205 12495.80 25.82 55342.28 88888.00 2007-07-24 19:42:01.750 205 12495.75 25.80 55342.25 88888.00 2007-07-24 19:42:01.875 205 12495.70 25.77 55342.25 88888.00 2007-07-24 19:42:02.000 205 12495.73 25.85 55342.28 88888.00 2007-07-24 19:42:02.125 205 12495.73 25.82 55342.28 88888.00 2007-07-24 19:42:02.250 205 12495.62 25.80 55342.25 88888.00 2007-07-24 19:42:02.375 205 12495.77 25.85 55342.28 88888.00 2007-07-24 19:42:02.500 205 12495.85 25.88 55342.25 88888.00 2007-07-24 19:42:02.625 205 12495.83 25.90 55342.25 88888.00 2007-07-24 19:42:02.750 205 12495.77 25.88 55342.22 88888.00 2007-07-24 19:42:02.875 205 12495.77 25.88 55342.25 88888.00 2007-07-24 19:42:03.000 205 12495.77 25.88 55342.25 88888.00 2007-07-24 19:42:03.125 205 12495.73 25.88 55342.22 88888.00 2007-07-24 19:42:03.250 205 12495.65 25.88 55342.25 88888.00 2007-07-24 19:42:03.375 205 12495.70 25.88 55342.25 88888.00 2007-07-24 19:42:03.500 205 12495.73 25.88 55342.20 88888.00 2007-07-24 19:42:03.625 205 12495.73 25.85 55342.20 88888.00 2007-07-24 19:42:03.750 205 12495.73 25.90 55342.28 88888.00 2007-07-24 19:42:03.875 205 12495.70 25.88 55342.28 88888.00 2007-07-24 19:42:04.000 205 12495.62 25.82 55342.25 88888.00 2007-07-24 19:42:04.125 205 12495.65 25.82 55342.25 88888.00 2007-07-24 19:42:04.250 205 12495.73 25.88 55342.25 88888.00 2007-07-24 19:42:04.375 205 12495.73 25.88 55342.28 88888.00 2007-07-24 19:42:04.500 205 12495.75 25.93 55342.30 88888.00 2007-07-24 19:42:04.625 205 12495.73 25.90 55342.28 88888.00 2007-07-24 19:42:04.750 205 12495.70 25.85 55342.28 88888.00 2007-07-24 19:42:04.875 205 12495.67 25.88 55342.28 88888.00 2007-07-24 19:42:05.000 205 12495.65 25.85 55342.25 88888.00 2007-07-24 19:42:05.125 205 12495.62 25.88 55342.25 88888.00 2007-07-24 19:42:05.250 205 12495.73 25.93 55342.25 88888.00 2007-07-24 19:42:05.375 205 12495.88 25.95 55342.22 88888.00 2007-07-24 19:42:05.500 205 12495.88 25.95 55342.22 88888.00 2007-07-24 19:42:05.625 205 12495.83 25.95 55342.25 88888.00 2007-07-24 19:42:05.750 205 12495.77 25.93 55342.25 88888.00 2007-07-24 19:42:05.875 205 12495.75 25.93 55342.22 88888.00 2007-07-24 19:42:06.000 205 12495.73 25.93 55342.20 88888.00 2007-07-24 19:42:06.125 205 12495.75 25.93 55342.20 88888.00 2007-07-24 19:42:06.250 205 12495.70 25.90 55342.20 88888.00 2007-07-24 19:42:06.375 205 12495.80 25.95 55342.18 88888.00 2007-07-24 19:42:06.500 205 12495.77 25.98 55342.18 88888.00 2007-07-24 19:42:06.625 205 12495.73 25.95 55342.25 88888.00 2007-07-24 19:42:06.750 205 12495.75 25.93 55342.25 88888.00 2007-07-24 19:42:06.875 205 12495.83 25.93 55342.25 88888.00 2007-07-24 19:42:07.000 205 12495.85 25.90 55342.20 88888.00 2007-07-24 19:42:07.125 205 12495.83 25.90 55342.18 88888.00 2007-07-24 19:42:07.250 205 12495.80 25.90 55342.18 88888.00 2007-07-24 19:42:07.375 205 12495.77 25.90 55342.20 88888.00 2007-07-24 19:42:07.500 205 12495.77 25.95 55342.22 88888.00 2007-07-24 19:42:07.625 205 12495.73 25.98 55342.20 88888.00 2007-07-24 19:42:07.750 205 12495.73 25.93 55342.18 88888.00 2007-07-24 19:42:07.875 205 12495.73 25.98 55342.22 88888.00 2007-07-24 19:42:08.000 205 12495.75 25.95 55342.22 88888.00 2007-07-24 19:42:08.125 205 12495.73 25.93 55342.20 88888.00 2007-07-24 19:42:08.250 205 12495.77 25.98 55342.22 88888.00 2007-07-24 19:42:08.375 205 12495.80 26.00 55342.20 88888.00 2007-07-24 19:42:08.500 205 12495.77 26.02 55342.18 88888.00 2007-07-24 19:42:08.625 205 12495.88 26.00 55342.22 88888.00 2007-07-24 19:42:08.750 205 12495.90 25.98 55342.28 88888.00 2007-07-24 19:42:08.875 205 12495.88 25.98 55342.25 88888.00 2007-07-24 19:42:09.000 205 12495.83 25.98 55342.22 88888.00 2007-07-24 19:42:09.125 205 12495.88 26.00 55342.22 88888.00 2007-07-24 19:42:09.250 205 12495.85 26.02 55342.25 88888.00 2007-07-24 19:42:09.375 205 12495.83 26.00 55342.25 88888.00 2007-07-24 19:42:09.500 205 12495.77 25.95 55342.25 88888.00 2007-07-24 19:42:09.625 205 12495.80 25.93 55342.25 88888.00 2007-07-24 19:42:09.750 205 12495.75 25.90 55342.22 88888.00 2007-07-24 19:42:09.875 205 12495.75 25.93 55342.22 88888.00 2007-07-24 19:42:10.000 205 12495.80 25.93 55342.20 88888.00 2007-07-24 19:42:10.125 205 12495.75 25.98 55342.20 88888.00 2007-07-24 19:42:10.250 205 12495.75 25.93 55342.22 88888.00 2007-07-24 19:42:10.375 205 12495.83 25.95 55342.25 88888.00 2007-07-24 19:42:10.500 205 12495.80 25.95 55342.20 88888.00 2007-07-24 19:42:10.625 205 12495.75 25.98 55342.20 88888.00 2007-07-24 19:42:10.750 205 12495.75 25.98 55342.22 88888.00 2007-07-24 19:42:10.875 205 12495.83 26.00 55342.22 88888.00 2007-07-24 19:42:11.000 205 12495.85 26.02 55342.22 88888.00 2007-07-24 19:42:11.125 205 12495.85 25.98 55342.28 88888.00 2007-07-24 19:42:11.250 205 12495.75 25.90 55342.22 88888.00 2007-07-24 19:42:11.375 205 12495.73 25.98 55342.22 88888.00 2007-07-24 19:42:11.500 205 12495.73 25.98 55342.25 88888.00 2007-07-24 19:42:11.625 205 12495.77 26.00 55342.28 88888.00 2007-07-24 19:42:11.750 205 12495.83 26.00 55342.28 88888.00 2007-07-24 19:42:11.875 205 12495.85 25.95 55342.25 88888.00 2007-07-24 19:42:12.000 205 12495.88 25.95 55342.25 88888.00 2007-07-24 19:42:12.125 205 12495.90 26.00 55342.25 88888.00 2007-07-24 19:42:12.250 205 12495.85 26.00 55342.25 88888.00 2007-07-24 19:42:12.375 205 12495.88 26.02 55342.25 88888.00 2007-07-24 19:42:12.500 205 12495.90 26.00 55342.22 88888.00 2007-07-24 19:42:12.625 205 12495.83 25.98 55342.22 88888.00 2007-07-24 19:42:12.750 205 12495.83 26.00 55342.25 88888.00 2007-07-24 19:42:12.875 205 12495.75 25.98 55342.25 88888.00 2007-07-24 19:42:13.000 205 12495.70 25.98 55342.22 88888.00 2007-07-24 19:42:13.125 205 12495.73 25.95 55342.20 88888.00 2007-07-24 19:42:13.250 205 12495.75 25.95 55342.22 88888.00 2007-07-24 19:42:13.375 205 12495.80 25.98 55342.22 88888.00 2007-07-24 19:42:13.500 205 12495.83 26.05 55342.28 88888.00 2007-07-24 19:42:13.625 205 12495.77 25.98 55342.25 88888.00 2007-07-24 19:42:13.750 205 12495.85 26.00 55342.25 88888.00 2007-07-24 19:42:13.875 205 12495.92 26.02 55342.28 88888.00 2007-07-24 19:42:14.000 205 12495.92 26.05 55342.28 88888.00 2007-07-24 19:42:14.125 205 12495.80 26.05 55342.20 88888.00 2007-07-24 19:42:14.250 205 12495.67 25.95 55342.22 88888.00 2007-07-24 19:42:14.375 205 12495.75 25.98 55342.22 88888.00 2007-07-24 19:42:14.500 205 12495.85 26.02 55342.25 88888.00 2007-07-24 19:42:14.625 205 12495.83 26.05 55342.28 88888.00 2007-07-24 19:42:14.750 205 12495.75 26.05 55342.28 88888.00 2007-07-24 19:42:14.875 205 12495.77 26.02 55342.22 88888.00 2007-07-24 19:42:15.000 205 12495.83 26.10 55342.25 88888.00 2007-07-24 19:42:15.125 205 12495.77 26.05 55342.25 88888.00 2007-07-24 19:42:15.250 205 12495.75 26.05 55342.28 88888.00 2007-07-24 19:42:15.375 205 12495.85 26.10 55342.25 88888.00 2007-07-24 19:42:15.500 205 12495.88 26.05 55342.28 88888.00 2007-07-24 19:42:15.625 205 12495.85 26.02 55342.25 88888.00 2007-07-24 19:42:15.750 205 12495.80 26.07 55342.28 88888.00 2007-07-24 19:42:15.875 205 12495.77 26.10 55342.28 88888.00 2007-07-24 19:42:16.000 205 12495.80 26.05 55342.25 88888.00 2007-07-24 19:42:16.125 205 12495.83 26.07 55342.28 88888.00 2007-07-24 19:42:16.250 205 12495.70 26.02 55342.22 88888.00 2007-07-24 19:42:16.375 205 12495.65 26.02 55342.25 88888.00 2007-07-24 19:42:16.500 205 12495.67 26.07 55342.28 88888.00 2007-07-24 19:42:16.625 205 12495.75 26.07 55342.28 88888.00 2007-07-24 19:42:16.750 205 12495.70 26.05 55342.28 88888.00 2007-07-24 19:42:16.875 205 12495.62 26.00 55342.22 88888.00 2007-07-24 19:42:17.000 205 12495.70 25.98 55342.20 88888.00 2007-07-24 19:42:17.125 205 12495.75 26.00 55342.25 88888.00 2007-07-24 19:42:17.250 205 12495.77 26.00 55342.32 88888.00 2007-07-24 19:42:17.375 205 12495.80 26.10 55342.35 88888.00 2007-07-24 19:42:17.500 205 12495.75 26.10 55342.30 88888.00 2007-07-24 19:42:17.625 205 12495.73 26.05 55342.28 88888.00 2007-07-24 19:42:17.750 205 12495.77 26.07 55342.28 88888.00 2007-07-24 19:42:17.875 205 12495.75 26.07 55342.28 88888.00 2007-07-24 19:42:18.000 205 12495.75 26.07 55342.30 88888.00 2007-07-24 19:42:18.125 205 12495.77 26.05 55342.30 88888.00 2007-07-24 19:42:18.250 205 12495.77 26.05 55342.28 88888.00 2007-07-24 19:42:18.375 205 12495.80 26.10 55342.28 88888.00 2007-07-24 19:42:18.500 205 12495.77 26.10 55342.28 88888.00 2007-07-24 19:42:18.625 205 12495.80 26.02 55342.22 88888.00 2007-07-24 19:42:18.750 205 12495.83 26.00 55342.22 88888.00 2007-07-24 19:42:18.875 205 12495.85 26.02 55342.25 88888.00 2007-07-24 19:42:19.000 205 12495.88 26.05 55342.28 88888.00 2007-07-24 19:42:19.125 205 12495.83 26.02 55342.28 88888.00 2007-07-24 19:42:19.250 205 12495.73 25.93 55342.28 88888.00 2007-07-24 19:42:19.375 205 12495.77 25.98 55342.25 88888.00 2007-07-24 19:42:19.500 205 12495.85 26.02 55342.25 88888.00 2007-07-24 19:42:19.625 205 12495.80 26.07 55342.28 88888.00 2007-07-24 19:42:19.750 205 12495.77 26.02 55342.25 88888.00 2007-07-24 19:42:19.875 205 12495.88 26.00 55342.28 88888.00 2007-07-24 19:42:20.000 205 12495.83 26.00 55342.25 88888.00 2007-07-24 19:42:20.125 205 12495.77 26.00 55342.25 88888.00 2007-07-24 19:42:20.250 205 12495.80 26.10 55342.32 88888.00 2007-07-24 19:42:20.375 205 12495.83 26.10 55342.30 88888.00 2007-07-24 19:42:20.500 205 12495.75 26.00 55342.28 88888.00 2007-07-24 19:42:20.625 205 12495.80 26.02 55342.28 88888.00 2007-07-24 19:42:20.750 205 12495.85 26.07 55342.30 88888.00 2007-07-24 19:42:20.875 205 12495.90 26.12 55342.30 88888.00 2007-07-24 19:42:21.000 205 12495.95 26.07 55342.30 88888.00 2007-07-24 19:42:21.125 205 12495.90 26.00 55342.35 88888.00 2007-07-24 19:42:21.250 205 12495.73 25.98 55342.32 88888.00 2007-07-24 19:42:21.375 205 12495.75 26.00 55342.28 88888.00 2007-07-24 19:42:21.500 205 12495.85 26.00 55342.30 88888.00 2007-07-24 19:42:21.625 205 12495.90 26.05 55342.35 88888.00 2007-07-24 19:42:21.750 205 12495.88 26.05 55342.32 88888.00 2007-07-24 19:42:21.875 205 12495.85 26.02 55342.32 88888.00 2007-07-24 19:42:22.000 205 12495.90 26.02 55342.32 88888.00 2007-07-24 19:42:22.125 205 12495.92 26.05 55342.40 88888.00 2007-07-24 19:42:22.250 205 12495.80 26.05 55342.38 88888.00 2007-07-24 19:42:22.375 205 12495.77 26.05 55342.38 88888.00 2007-07-24 19:42:22.500 205 12495.83 26.02 55342.35 88888.00 2007-07-24 19:42:22.625 205 12495.83 26.02 55342.32 88888.00 2007-07-24 19:42:22.750 205 12495.80 26.00 55342.32 88888.00 2007-07-24 19:42:22.875 205 12495.80 26.00 55342.30 88888.00 2007-07-24 19:42:23.000 205 12495.83 26.02 55342.35 88888.00 2007-07-24 19:42:23.125 205 12495.88 26.05 55342.40 88888.00 2007-07-24 19:42:23.250 205 12495.80 25.98 55342.38 88888.00 2007-07-24 19:42:23.375 205 12495.85 25.98 55342.35 88888.00 2007-07-24 19:42:23.500 205 12495.83 25.98 55342.32 88888.00 2007-07-24 19:42:23.625 205 12495.80 26.00 55342.32 88888.00 2007-07-24 19:42:23.750 205 12495.77 26.02 55342.35 88888.00 2007-07-24 19:42:23.875 205 12495.73 25.98 55342.38 88888.00 2007-07-24 19:42:24.000 205 12495.73 26.00 55342.43 88888.00 2007-07-24 19:42:24.125 205 12495.80 26.05 55342.43 88888.00 2007-07-24 19:42:24.250 205 12495.80 26.00 55342.40 88888.00 2007-07-24 19:42:24.375 205 12495.77 25.95 55342.30 88888.00 2007-07-24 19:42:24.500 205 12495.70 25.90 55342.30 88888.00 2007-07-24 19:42:24.625 205 12495.80 25.95 55342.32 88888.00 2007-07-24 19:42:24.750 205 12495.77 26.00 55342.35 88888.00 2007-07-24 19:42:24.875 205 12495.73 26.02 55342.35 88888.00 2007-07-24 19:42:25.000 205 12495.62 25.95 55342.32 88888.00 2007-07-24 19:42:25.125 205 12495.67 25.98 55342.35 88888.00 2007-07-24 19:42:25.250 205 12495.75 26.00 55342.35 88888.00 2007-07-24 19:42:25.375 205 12495.75 26.00 55342.40 88888.00 2007-07-24 19:42:25.500 205 12495.67 25.98 55342.38 88888.00 2007-07-24 19:42:25.625 205 12495.67 25.98 55342.32 88888.00 2007-07-24 19:42:25.750 205 12495.70 25.95 55342.35 88888.00 2007-07-24 19:42:25.875 205 12495.75 25.95 55342.35 88888.00 2007-07-24 19:42:26.000 205 12495.77 25.95 55342.35 88888.00 2007-07-24 19:42:26.125 205 12495.75 25.93 55342.35 88888.00 2007-07-24 19:42:26.250 205 12495.73 25.95 55342.38 88888.00 2007-07-24 19:42:26.375 205 12495.75 25.98 55342.40 88888.00 2007-07-24 19:42:26.500 205 12495.77 26.00 55342.40 88888.00 2007-07-24 19:42:26.625 205 12495.83 25.95 55342.40 88888.00 2007-07-24 19:42:26.750 205 12495.83 25.88 55342.40 88888.00 2007-07-24 19:42:26.875 205 12495.70 25.90 55342.38 88888.00 2007-07-24 19:42:27.000 205 12495.65 25.88 55342.38 88888.00 2007-07-24 19:42:27.125 205 12495.65 25.93 55342.38 88888.00 2007-07-24 19:42:27.250 205 12495.70 25.98 55342.38 88888.00 2007-07-24 19:42:27.375 205 12495.77 25.95 55342.38 88888.00 2007-07-24 19:42:27.500 205 12495.80 25.93 55342.38 88888.00 2007-07-24 19:42:27.625 205 12495.75 25.90 55342.35 88888.00 2007-07-24 19:42:27.750 205 12495.70 25.95 55342.38 88888.00 2007-07-24 19:42:27.875 205 12495.77 25.88 55342.35 88888.00 2007-07-24 19:42:28.000 205 12495.77 25.88 55342.30 88888.00 2007-07-24 19:42:28.125 205 12495.85 25.95 55342.35 88888.00 2007-07-24 19:42:28.250 205 12495.88 25.88 55342.35 88888.00 2007-07-24 19:42:28.375 205 12495.90 25.85 55342.32 88888.00 2007-07-24 19:42:28.500 205 12495.90 25.88 55342.32 88888.00 2007-07-24 19:42:28.625 205 12495.90 25.90 55342.32 88888.00 2007-07-24 19:42:28.750 205 12495.85 25.90 55342.32 88888.00 2007-07-24 19:42:28.875 205 12495.85 25.93 55342.35 88888.00 2007-07-24 19:42:29.000 205 12495.80 25.88 55342.32 88888.00 2007-07-24 19:42:29.125 205 12495.77 25.88 55342.32 88888.00 2007-07-24 19:42:29.250 205 12495.77 25.88 55342.30 88888.00 2007-07-24 19:42:29.375 205 12495.75 25.85 55342.30 88888.00 2007-07-24 19:42:29.500 205 12495.70 25.85 55342.35 88888.00 2007-07-24 19:42:29.625 205 12495.77 25.85 55342.35 88888.00 2007-07-24 19:42:29.750 205 12495.80 25.88 55342.32 88888.00 2007-07-24 19:42:29.875 205 12495.70 25.90 55342.35 88888.00 2007-07-24 19:42:30.000 205 12495.67 25.85 55342.32 88888.00 2007-07-24 19:42:30.125 205 12495.73 25.82 55342.32 88888.00 2007-07-24 19:42:30.250 205 12495.77 25.77 55342.32 88888.00 2007-07-24 19:42:30.375 205 12495.75 25.80 55342.35 88888.00 2007-07-24 19:42:30.500 205 12495.73 25.85 55342.35 88888.00 2007-07-24 19:42:30.625 205 12495.77 25.88 55342.35 88888.00 2007-07-24 19:42:30.750 205 12495.77 25.82 55342.32 88888.00 2007-07-24 19:42:30.875 205 12495.75 25.77 55342.35 88888.00 2007-07-24 19:42:31.000 205 12495.77 25.82 55342.38 88888.00 2007-07-24 19:42:31.125 205 12495.90 25.88 55342.40 88888.00 2007-07-24 19:42:31.250 205 12495.92 25.82 55342.40 88888.00 2007-07-24 19:42:31.375 205 12495.92 25.80 55342.35 88888.00 2007-07-24 19:42:31.500 205 12495.85 25.77 55342.32 88888.00 2007-07-24 19:42:31.625 205 12495.88 25.80 55342.35 88888.00 2007-07-24 19:42:31.750 205 12495.85 25.80 55342.38 88888.00 2007-07-24 19:42:31.875 205 12495.85 25.77 55342.38 88888.00 2007-07-24 19:42:32.000 205 12495.85 25.73 55342.35 88888.00 2007-07-24 19:42:32.125 205 12495.83 25.73 55342.32 88888.00 2007-07-24 19:42:32.250 205 12495.80 25.77 55342.35 88888.00 2007-07-24 19:42:32.375 205 12495.85 25.80 55342.35 88888.00 2007-07-24 19:42:32.500 205 12495.83 25.77 55342.35 88888.00 2007-07-24 19:42:32.625 205 12495.80 25.73 55342.38 88888.00 2007-07-24 19:42:32.750 205 12495.88 25.77 55342.38 88888.00 2007-07-24 19:42:32.875 205 12495.90 25.77 55342.38 88888.00 2007-07-24 19:42:33.000 205 12495.85 25.75 55342.32 88888.00 2007-07-24 19:42:33.125 205 12495.75 25.77 55342.35 88888.00 2007-07-24 19:42:33.250 205 12495.77 25.77 55342.38 88888.00 2007-07-24 19:42:33.375 205 12495.88 25.80 55342.40 88888.00 2007-07-24 19:42:33.500 205 12495.88 25.75 55342.38 88888.00 2007-07-24 19:42:33.625 205 12495.90 25.73 55342.35 88888.00 2007-07-24 19:42:33.750 205 12495.92 25.73 55342.35 88888.00 2007-07-24 19:42:33.875 205 12495.95 25.77 55342.38 88888.00 2007-07-24 19:42:34.000 205 12495.98 25.77 55342.38 88888.00 2007-07-24 19:42:34.125 205 12495.98 25.68 55342.35 88888.00 2007-07-24 19:42:34.250 205 12495.88 25.57 55342.32 88888.00 2007-07-24 19:42:34.375 205 12495.92 25.62 55342.38 88888.00 2007-07-24 19:42:34.500 205 12495.90 25.68 55342.40 88888.00 2007-07-24 19:42:34.625 205 12495.90 25.68 55342.43 88888.00 2007-07-24 19:42:34.750 205 12495.85 25.65 55342.38 88888.00 2007-07-24 19:42:34.875 205 12495.80 25.60 55342.35 88888.00 2007-07-24 19:42:35.000 205 12495.77 25.57 55342.32 88888.00 2007-07-24 19:42:35.125 205 12495.83 25.60 55342.38 88888.00 2007-07-24 19:42:35.250 205 12495.77 25.62 55342.38 88888.00 2007-07-24 19:42:35.375 205 12495.85 25.62 55342.35 88888.00 2007-07-24 19:42:35.500 205 12495.85 25.65 55342.35 88888.00 2007-07-24 19:42:35.625 205 12495.85 25.65 55342.35 88888.00 2007-07-24 19:42:35.750 205 12495.90 25.62 55342.38 88888.00 2007-07-24 19:42:35.875 205 12495.90 25.60 55342.38 88888.00 2007-07-24 19:42:36.000 205 12495.95 25.62 55342.40 88888.00 2007-07-24 19:42:36.125 205 12495.95 25.60 55342.43 88888.00 2007-07-24 19:42:36.250 205 12495.95 25.65 55342.40 88888.00 2007-07-24 19:42:36.375 205 12495.92 25.65 55342.40 88888.00 2007-07-24 19:42:36.500 205 12495.90 25.62 55342.38 88888.00 2007-07-24 19:42:36.625 205 12495.95 25.60 55342.40 88888.00 2007-07-24 19:42:36.750 205 12496.00 25.62 55342.43 88888.00 2007-07-24 19:42:36.875 205 12495.98 25.60 55342.40 88888.00 2007-07-24 19:42:37.000 205 12495.92 25.57 55342.40 88888.00 2007-07-24 19:42:37.125 205 12495.88 25.60 55342.40 88888.00 2007-07-24 19:42:37.250 205 12495.88 25.55 55342.40 88888.00 2007-07-24 19:42:37.375 205 12495.85 25.52 55342.32 88888.00 2007-07-24 19:42:37.500 205 12495.83 25.50 55342.32 88888.00 2007-07-24 19:42:37.625 205 12495.88 25.55 55342.38 88888.00 2007-07-24 19:42:37.750 205 12495.88 25.52 55342.32 88888.00 2007-07-24 19:42:37.875 205 12495.85 25.50 55342.32 88888.00 2007-07-24 19:42:38.000 205 12495.90 25.52 55342.35 88888.00 2007-07-24 19:42:38.125 205 12495.98 25.50 55342.35 88888.00 2007-07-24 19:42:38.250 205 12495.98 25.45 55342.35 88888.00 2007-07-24 19:42:38.375 205 12496.00 25.50 55342.38 88888.00 2007-07-24 19:42:38.500 205 12495.95 25.45 55342.40 88888.00 2007-07-24 19:42:38.625 205 12495.92 25.43 55342.35 88888.00 2007-07-24 19:42:38.750 205 12495.98 25.52 55342.38 88888.00 2007-07-24 19:42:38.875 205 12496.00 25.57 55342.40 88888.00 2007-07-24 19:42:39.000 205 12496.00 25.55 55342.38 88888.00 2007-07-24 19:42:39.125 205 12495.98 25.50 55342.35 88888.00 2007-07-24 19:42:39.250 205 12495.95 25.45 55342.38 88888.00 2007-07-24 19:42:39.375 205 12495.92 25.43 55342.38 88888.00 2007-07-24 19:42:39.500 205 12495.92 25.40 55342.38 88888.00 2007-07-24 19:42:39.625 205 12495.90 25.43 55342.35 88888.00 2007-07-24 19:42:39.750 205 12495.95 25.48 55342.35 88888.00 2007-07-24 19:42:39.875 205 12495.95 25.50 55342.35 88888.00 2007-07-24 19:42:40.000 205 12496.00 25.43 55342.32 88888.00 2007-07-24 19:42:40.125 205 12496.08 25.45 55342.40 88888.00 2007-07-24 19:42:40.250 205 12496.10 25.48 55342.40 88888.00 2007-07-24 19:42:40.375 205 12496.02 25.43 55342.38 88888.00 2007-07-24 19:42:40.500 205 12495.98 25.40 55342.35 88888.00 2007-07-24 19:42:40.625 205 12495.98 25.40 55342.38 88888.00 2007-07-24 19:42:40.750 205 12496.02 25.43 55342.40 88888.00 2007-07-24 19:42:40.875 205 12496.08 25.38 55342.43 88888.00 2007-07-24 19:42:41.000 205 12496.10 25.35 55342.38 88888.00 2007-07-24 19:42:41.125 205 12496.05 25.32 55342.38 88888.00 2007-07-24 19:42:41.250 205 12496.05 25.32 55342.38 88888.00 2007-07-24 19:42:41.375 205 12496.08 25.30 55342.38 88888.00 2007-07-24 19:42:41.500 205 12496.02 25.30 55342.38 88888.00 2007-07-24 19:42:41.625 205 12496.05 25.35 55342.40 88888.00 2007-07-24 19:42:41.750 205 12496.00 25.40 55342.40 88888.00 2007-07-24 19:42:41.875 205 12496.00 25.35 55342.38 88888.00 2007-07-24 19:42:42.000 205 12495.95 25.35 55342.35 88888.00 2007-07-24 19:42:42.125 205 12495.95 25.35 55342.38 88888.00 2007-07-24 19:42:42.250 205 12495.95 25.40 55342.40 88888.00 2007-07-24 19:42:42.375 205 12495.98 25.38 55342.38 88888.00 2007-07-24 19:42:42.500 205 12495.98 25.32 55342.40 88888.00 2007-07-24 19:42:42.625 205 12496.00 25.38 55342.43 88888.00 2007-07-24 19:42:42.750 205 12496.00 25.43 55342.45 88888.00 2007-07-24 19:42:42.875 205 12495.95 25.38 55342.43 88888.00 2007-07-24 19:42:43.000 205 12495.95 25.38 55342.43 88888.00 2007-07-24 19:42:43.125 205 12495.98 25.35 55342.45 88888.00 2007-07-24 19:42:43.250 205 12495.98 25.32 55342.40 88888.00 2007-07-24 19:42:43.375 205 12495.95 25.32 55342.43 88888.00 2007-07-24 19:42:43.500 205 12495.92 25.32 55342.40 88888.00 2007-07-24 19:42:43.625 205 12495.92 25.27 55342.40 88888.00 2007-07-24 19:42:43.750 205 12495.90 25.25 55342.38 88888.00 2007-07-24 19:42:43.875 205 12495.92 25.27 55342.38 88888.00 2007-07-24 19:42:44.000 205 12495.98 25.32 55342.40 88888.00 2007-07-24 19:42:44.125 205 12495.92 25.27 55342.40 88888.00 2007-07-24 19:42:44.250 205 12495.85 25.23 55342.38 88888.00 2007-07-24 19:42:44.375 205 12495.85 25.23 55342.38 88888.00 2007-07-24 19:42:44.500 205 12495.85 25.20 55342.40 88888.00 2007-07-24 19:42:44.625 205 12495.90 25.27 55342.40 88888.00 2007-07-24 19:42:44.750 205 12495.90 25.35 55342.43 88888.00 2007-07-24 19:42:44.875 205 12495.95 25.32 55342.45 88888.00 2007-07-24 19:42:45.000 205 12496.02 25.30 55342.43 88888.00 2007-07-24 19:42:45.125 205 12496.02 25.27 55342.43 88888.00 2007-07-24 19:42:45.250 205 12495.92 25.20 55342.40 88888.00 2007-07-24 19:42:45.375 205 12495.88 25.15 55342.32 88888.00 2007-07-24 19:42:45.500 205 12495.88 25.18 55342.30 88888.00 2007-07-24 19:42:45.625 205 12495.90 25.20 55342.40 88888.00 2007-07-24 19:42:45.750 205 12495.95 25.23 55342.43 88888.00 2007-07-24 19:42:45.875 205 12495.90 25.23 55342.43 88888.00 2007-07-24 19:42:46.000 205 12495.95 25.25 55342.43 88888.00 2007-07-24 19:42:46.125 205 12495.92 25.30 55342.43 88888.00 2007-07-24 19:42:46.250 205 12495.90 25.25 55342.43 88888.00 2007-07-24 19:42:46.375 205 12495.98 25.25 55342.40 88888.00 2007-07-24 19:42:46.500 205 12495.95 25.23 55342.43 88888.00 2007-07-24 19:42:46.625 205 12495.83 25.15 55342.43 88888.00 2007-07-24 19:42:46.750 205 12495.88 25.20 55342.40 88888.00 2007-07-24 19:42:46.875 205 12495.98 25.20 55342.40 88888.00 2007-07-24 19:42:47.000 205 12496.00 25.18 55342.40 88888.00 2007-07-24 19:42:47.125 205 12496.05 25.23 55342.38 88888.00 2007-07-24 19:42:47.250 205 12496.05 25.20 55342.40 88888.00 2007-07-24 19:42:47.375 205 12496.02 25.23 55342.40 88888.00 2007-07-24 19:42:47.500 205 12496.00 25.23 55342.43 88888.00 2007-07-24 19:42:47.625 205 12495.98 25.27 55342.43 88888.00 2007-07-24 19:42:47.750 205 12496.02 25.23 55342.40 88888.00 2007-07-24 19:42:47.875 205 12496.02 25.20 55342.43 88888.00 2007-07-24 19:42:48.000 205 12496.02 25.23 55342.40 88888.00 2007-07-24 19:42:48.125 205 12496.02 25.25 55342.43 88888.00 2007-07-24 19:42:48.250 205 12496.00 25.30 55342.40 88888.00 2007-07-24 19:42:48.375 205 12495.95 25.25 55342.40 88888.00 2007-07-24 19:42:48.500 205 12495.98 25.23 55342.40 88888.00 2007-07-24 19:42:48.625 205 12496.02 25.25 55342.40 88888.00 2007-07-24 19:42:48.750 205 12496.08 25.25 55342.43 88888.00 2007-07-24 19:42:48.875 205 12496.00 25.20 55342.40 88888.00 2007-07-24 19:42:49.000 205 12495.92 25.20 55342.43 88888.00 2007-07-24 19:42:49.125 205 12495.92 25.18 55342.45 88888.00 2007-07-24 19:42:49.250 205 12495.90 25.18 55342.47 88888.00 2007-07-24 19:42:49.375 205 12495.95 25.20 55342.45 88888.00 2007-07-24 19:42:49.500 205 12495.85 25.18 55342.38 88888.00 2007-07-24 19:42:49.625 205 12495.88 25.23 55342.38 88888.00 2007-07-24 19:42:49.750 205 12495.85 25.23 55342.40 88888.00 2007-07-24 19:42:49.875 205 12495.92 25.27 55342.45 88888.00 2007-07-24 19:42:50.000 205 12495.95 25.27 55342.43 88888.00 2007-07-24 19:42:50.125 205 12495.90 25.23 55342.40 88888.00 2007-07-24 19:42:50.250 205 12495.83 25.15 55342.40 88888.00 2007-07-24 19:42:50.375 205 12495.95 25.23 55342.43 88888.00 2007-07-24 19:42:50.500 205 12495.95 25.25 55342.45 88888.00 2007-07-24 19:42:50.625 205 12495.92 25.23 55342.40 88888.00 2007-07-24 19:42:50.750 205 12495.90 25.18 55342.43 88888.00 2007-07-24 19:42:50.875 205 12495.92 25.23 55342.45 88888.00 2007-07-24 19:42:51.000 205 12495.90 25.27 55342.45 88888.00 2007-07-24 19:42:51.125 205 12495.92 25.32 55342.43 88888.00 2007-07-24 19:42:51.250 205 12495.85 25.23 55342.40 88888.00 2007-07-24 19:42:51.375 205 12495.90 25.23 55342.40 88888.00 2007-07-24 19:42:51.500 205 12495.98 25.27 55342.45 88888.00 2007-07-24 19:42:51.625 205 12495.92 25.27 55342.45 88888.00 2007-07-24 19:42:51.750 205 12495.88 25.27 55342.45 88888.00 2007-07-24 19:42:51.875 205 12495.85 25.27 55342.45 88888.00 2007-07-24 19:42:52.000 205 12495.80 25.30 55342.45 88888.00 2007-07-24 19:42:52.125 205 12495.77 25.27 55342.40 88888.00 2007-07-24 19:42:52.250 205 12495.73 25.27 55342.38 88888.00 2007-07-24 19:42:52.375 205 12495.75 25.27 55342.38 88888.00 2007-07-24 19:42:52.500 205 12495.70 25.25 55342.40 88888.00 2007-07-24 19:42:52.625 205 12495.77 25.32 55342.40 88888.00 2007-07-24 19:42:52.750 205 12495.80 25.35 55342.40 88888.00 2007-07-24 19:42:52.875 205 12495.83 25.35 55342.43 88888.00 2007-07-24 19:42:53.000 205 12495.90 25.35 55342.40 88888.00 2007-07-24 19:42:53.125 205 12495.83 25.32 55342.43 88888.00 2007-07-24 19:42:53.250 205 12495.77 25.27 55342.43 88888.00 2007-07-24 19:42:53.375 205 12495.77 25.25 55342.43 88888.00 2007-07-24 19:42:53.500 205 12495.77 25.30 55342.45 88888.00 2007-07-24 19:42:53.625 205 12495.80 25.32 55342.43 88888.00 2007-07-24 19:42:53.750 205 12495.80 25.30 55342.40 88888.00 2007-07-24 19:42:53.875 205 12495.75 25.27 55342.43 88888.00 2007-07-24 19:42:54.000 205 12495.73 25.27 55342.40 88888.00 2007-07-24 19:42:54.125 205 12495.75 25.30 55342.40 88888.00 2007-07-24 19:42:54.250 205 12495.75 25.30 55342.43 88888.00 2007-07-24 19:42:54.375 205 12495.83 25.35 55342.47 88888.00 2007-07-24 19:42:54.500 205 12495.92 25.40 55342.45 88888.00 2007-07-24 19:42:54.625 205 12495.85 25.45 55342.43 88888.00 2007-07-24 19:42:54.750 205 12495.75 25.40 55342.45 88888.00 2007-07-24 19:42:54.875 205 12495.83 25.43 55342.47 88888.00 2007-07-24 19:42:55.000 205 12495.77 25.43 55342.43 88888.00 2007-07-24 19:42:55.125 205 12495.67 25.43 55342.38 88888.00 2007-07-24 19:42:55.250 205 12495.65 25.38 55342.40 88888.00 2007-07-24 19:42:55.375 205 12495.80 25.40 55342.40 88888.00 2007-07-24 19:42:55.500 205 12495.83 25.38 55342.40 88888.00 2007-07-24 19:42:55.625 205 12495.70 25.45 55342.43 88888.00 2007-07-24 19:42:55.750 205 12495.60 25.48 55342.43 88888.00 2007-07-24 19:42:55.875 205 12495.62 25.43 55342.40 88888.00 2007-07-24 19:42:56.000 205 12495.75 25.45 55342.43 88888.00 2007-07-24 19:42:56.125 205 12495.75 25.45 55342.45 88888.00 2007-07-24 19:42:56.250 205 12495.67 25.40 55342.45 88888.00 2007-07-24 19:42:56.375 205 12495.65 25.35 55342.43 88888.00 2007-07-24 19:42:56.500 205 12495.65 25.38 55342.43 88888.00 2007-07-24 19:42:56.625 205 12495.67 25.40 55342.43 88888.00 2007-07-24 19:42:56.750 205 12495.73 25.43 55342.43 88888.00 2007-07-24 19:42:56.875 205 12495.80 25.48 55342.47 88888.00 2007-07-24 19:42:57.000 205 12495.83 25.48 55342.47 88888.00 2007-07-24 19:42:57.125 205 12495.75 25.50 55342.45 88888.00 2007-07-24 19:42:57.250 205 12495.65 25.43 55342.40 88888.00 2007-07-24 19:42:57.375 205 12495.67 25.40 55342.38 88888.00 2007-07-24 19:42:57.500 205 12495.62 25.43 55342.40 88888.00 2007-07-24 19:42:57.625 205 12495.55 25.48 55342.40 88888.00 2007-07-24 19:42:57.750 205 12495.62 25.52 55342.40 88888.00 2007-07-24 19:42:57.875 205 12495.73 25.50 55342.40 88888.00 2007-07-24 19:42:58.000 205 12495.70 25.52 55342.40 88888.00 2007-07-24 19:42:58.125 205 12495.70 25.55 55342.45 88888.00 2007-07-24 19:42:58.250 205 12495.73 25.57 55342.45 88888.00 2007-07-24 19:42:58.375 205 12495.70 25.55 55342.43 88888.00 2007-07-24 19:42:58.500 205 12495.67 25.55 55342.43 88888.00 2007-07-24 19:42:58.625 205 12495.67 25.50 55342.43 88888.00 2007-07-24 19:42:58.750 205 12495.67 25.50 55342.40 88888.00 2007-07-24 19:42:58.875 205 12495.67 25.48 55342.43 88888.00 2007-07-24 19:42:59.000 205 12495.70 25.55 55342.40 88888.00 2007-07-24 19:42:59.125 205 12495.75 25.60 55342.43 88888.00 2007-07-24 19:42:59.250 205 12495.73 25.60 55342.43 88888.00 2007-07-24 19:42:59.375 205 12495.77 25.60 55342.43 88888.00 2007-07-24 19:42:59.500 205 12495.73 25.57 55342.45 88888.00 2007-07-24 19:42:59.625 205 12495.65 25.55 55342.47 88888.00 2007-07-24 19:42:59.750 205 12495.65 25.50 55342.43 88888.00 2007-07-24 19:42:59.875 205 12495.67 25.55 55342.43 88888.00 2007-07-24 19:43:00.000 205 12495.65 25.60 55342.40 88888.00 2007-07-24 19:43:00.125 205 12495.62 25.60 55342.43 88888.00 2007-07-24 19:43:00.250 205 12495.62 25.60 55342.45 88888.00 2007-07-24 19:43:00.375 205 12495.70 25.57 55342.45 88888.00 2007-07-24 19:43:00.500 205 12495.73 25.62 55342.45 88888.00 2007-07-24 19:43:00.625 205 12495.67 25.65 55342.43 88888.00 2007-07-24 19:43:00.750 205 12495.65 25.62 55342.38 88888.00 2007-07-24 19:43:00.875 205 12495.65 25.62 55342.40 88888.00 2007-07-24 19:43:01.000 205 12495.73 25.68 55342.43 88888.00 2007-07-24 19:43:01.125 205 12495.70 25.68 55342.43 88888.00 2007-07-24 19:43:01.250 205 12495.67 25.65 55342.40 88888.00 2007-07-24 19:43:01.375 205 12495.70 25.65 55342.43 88888.00 2007-07-24 19:43:01.500 205 12495.62 25.62 55342.40 88888.00 2007-07-24 19:43:01.625 205 12495.62 25.65 55342.43 88888.00 2007-07-24 19:43:01.750 205 12495.67 25.65 55342.45 88888.00 2007-07-24 19:43:01.875 205 12495.70 25.65 55342.43 88888.00 2007-07-24 19:43:02.000 205 12495.65 25.62 55342.38 88888.00 2007-07-24 19:43:02.125 205 12495.65 25.68 55342.38 88888.00 2007-07-24 19:43:02.250 205 12495.65 25.70 55342.38 88888.00 2007-07-24 19:43:02.375 205 12495.60 25.62 55342.38 88888.00 2007-07-24 19:43:02.500 205 12495.58 25.65 55342.40 88888.00 2007-07-24 19:43:02.625 205 12495.55 25.65 55342.38 88888.00 2007-07-24 19:43:02.750 205 12495.62 25.75 55342.38 88888.00 2007-07-24 19:43:02.875 205 12495.60 25.75 55342.38 88888.00 2007-07-24 19:43:03.000 205 12495.60 25.68 55342.38 88888.00 2007-07-24 19:43:03.125 205 12495.62 25.68 55342.38 88888.00 2007-07-24 19:43:03.250 205 12495.65 25.73 55342.40 88888.00 2007-07-24 19:43:03.375 205 12495.70 25.77 55342.38 88888.00 2007-07-24 19:43:03.500 205 12495.62 25.75 55342.40 88888.00 2007-07-24 19:43:03.625 205 12495.65 25.77 55342.43 88888.00 2007-07-24 19:43:03.750 205 12495.62 25.77 55342.40 88888.00 2007-07-24 19:43:03.875 205 12495.62 25.77 55342.40 88888.00 2007-07-24 19:43:04.000 205 12495.62 25.77 55342.38 88888.00 2007-07-24 19:43:04.125 205 12495.62 25.77 55342.40 88888.00 2007-07-24 19:43:04.250 205 12495.55 25.80 55342.40 88888.00 2007-07-24 19:43:04.375 205 12495.60 25.82 55342.38 88888.00 2007-07-24 19:43:04.500 205 12495.55 25.80 55342.35 88888.00 2007-07-24 19:43:04.625 205 12495.60 25.77 55342.35 88888.00 2007-07-24 19:43:04.750 205 12495.62 25.73 55342.38 88888.00 2007-07-24 19:43:04.875 205 12495.65 25.73 55342.38 88888.00 2007-07-24 19:43:05.000 205 12495.60 25.77 55342.38 88888.00 2007-07-24 19:43:05.125 205 12495.60 25.80 55342.35 88888.00 2007-07-24 19:43:05.250 205 12495.52 25.75 55342.38 88888.00 2007-07-24 19:43:05.375 205 12495.52 25.80 55342.38 88888.00 2007-07-24 19:43:05.500 205 12495.58 25.82 55342.40 88888.00 2007-07-24 19:43:05.625 205 12495.55 25.77 55342.38 88888.00 2007-07-24 19:43:05.750 205 12495.58 25.80 55342.38 88888.00 2007-07-24 19:43:05.875 205 12495.60 25.80 55342.38 88888.00 2007-07-24 19:43:06.000 205 12495.60 25.77 55342.35 88888.00 2007-07-24 19:43:06.125 205 12495.58 25.75 55342.35 88888.00 2007-07-24 19:43:06.250 205 12495.50 25.82 55342.38 88888.00 2007-07-24 19:43:06.375 205 12495.52 25.82 55342.35 88888.00 2007-07-24 19:43:06.500 205 12495.50 25.80 55342.38 88888.00 2007-07-24 19:43:06.625 205 12495.52 25.80 55342.40 88888.00 2007-07-24 19:43:06.750 205 12495.50 25.82 55342.40 88888.00 2007-07-24 19:43:06.875 205 12495.50 25.85 55342.38 88888.00 2007-07-24 19:43:07.000 205 12495.52 25.88 55342.38 88888.00 2007-07-24 19:43:07.125 205 12495.48 25.85 55342.40 88888.00 2007-07-24 19:43:07.250 205 12495.48 25.85 55342.45 88888.00 2007-07-24 19:43:07.375 205 12495.50 25.88 55342.43 88888.00 2007-07-24 19:43:07.500 205 12495.50 25.93 55342.40 88888.00 2007-07-24 19:43:07.625 205 12495.55 25.95 55342.40 88888.00 2007-07-24 19:43:07.750 205 12495.55 25.98 55342.43 88888.00 2007-07-24 19:43:07.875 205 12495.50 25.88 55342.40 88888.00 2007-07-24 19:43:08.000 205 12495.58 25.90 55342.40 88888.00 2007-07-24 19:43:08.125 205 12495.62 25.95 55342.40 88888.00 2007-07-24 19:43:08.250 205 12495.50 25.93 55342.35 88888.00 2007-07-24 19:43:08.375 205 12495.52 25.90 55342.32 88888.00 2007-07-24 19:43:08.500 205 12495.52 25.93 55342.32 88888.00 2007-07-24 19:43:08.625 205 12495.55 25.88 55342.35 88888.00 2007-07-24 19:43:08.750 205 12495.55 25.85 55342.35 88888.00 2007-07-24 19:43:08.875 205 12495.55 25.88 55342.40 88888.00 2007-07-24 19:43:09.000 205 12495.55 25.98 55342.35 88888.00 2007-07-24 19:43:09.125 205 12495.60 25.98 55342.35 88888.00 2007-07-24 19:43:09.250 205 12495.65 25.90 55342.38 88888.00 2007-07-24 19:43:09.375 205 12495.62 25.93 55342.35 88888.00 2007-07-24 19:43:09.500 205 12495.60 25.98 55342.35 88888.00 2007-07-24 19:43:09.625 205 12495.60 25.95 55342.35 88888.00 2007-07-24 19:43:09.750 205 12495.62 25.98 55342.43 88888.00 2007-07-24 19:43:09.875 205 12495.55 26.00 55342.40 88888.00 2007-07-24 19:43:10.000 205 12495.52 25.95 55342.32 88888.00 2007-07-24 19:43:10.125 205 12495.50 25.95 55342.35 88888.00 2007-07-24 19:43:10.250 205 12495.60 25.95 55342.38 88888.00 2007-07-24 19:43:10.375 205 12495.65 25.95 55342.35 88888.00 2007-07-24 19:43:10.500 205 12495.58 25.93 55342.35 88888.00 2007-07-24 19:43:10.625 205 12495.52 26.00 55342.38 88888.00 2007-07-24 19:43:10.750 205 12495.55 25.98 55342.40 88888.00 2007-07-24 19:43:10.875 205 12495.55 26.00 55342.40 88888.00 2007-07-24 19:43:11.000 205 12495.50 25.95 55342.40 88888.00 2007-07-24 19:43:11.125 205 12495.38 25.93 55342.40 88888.00 2007-07-24 19:43:11.250 205 12495.38 25.98 55342.38 88888.00 2007-07-24 19:43:11.375 205 12495.45 26.02 55342.43 88888.00 2007-07-24 19:43:11.500 205 12495.52 26.02 55342.43 88888.00 2007-07-24 19:43:11.625 205 12495.52 26.02 55342.43 88888.00 2007-07-24 19:43:11.750 205 12495.45 26.00 55342.38 88888.00 2007-07-24 19:43:11.875 205 12495.52 26.00 55342.38 88888.00 2007-07-24 19:43:12.000 205 12495.50 25.98 55342.38 88888.00 2007-07-24 19:43:12.125 205 12495.45 25.98 55342.40 88888.00 2007-07-24 19:43:12.250 205 12495.45 26.02 55342.40 88888.00 2007-07-24 19:43:12.375 205 12495.55 26.02 55342.43 88888.00 2007-07-24 19:43:12.500 205 12495.55 26.02 55342.43 88888.00 2007-07-24 19:43:12.625 205 12495.52 26.05 55342.40 88888.00 2007-07-24 19:43:12.750 205 12495.48 26.07 55342.40 88888.00 2007-07-24 19:43:12.875 205 12495.48 26.05 55342.38 88888.00 2007-07-24 19:43:13.000 205 12495.42 26.00 55342.35 88888.00 2007-07-24 19:43:13.125 205 12495.38 26.00 55342.40 88888.00 2007-07-24 19:43:13.250 205 12495.40 26.00 55342.40 88888.00 2007-07-24 19:43:13.375 205 12495.50 26.02 55342.38 88888.00 2007-07-24 19:43:13.500 205 12495.60 26.05 55342.38 88888.00 2007-07-24 19:43:13.625 205 12495.62 26.07 55342.38 88888.00 2007-07-24 19:43:13.750 205 12495.65 26.07 55342.38 88888.00 2007-07-24 19:43:13.875 205 12495.65 26.05 55342.38 88888.00 2007-07-24 19:43:14.000 205 12495.60 26.07 55342.38 88888.00 2007-07-24 19:43:14.125 205 12495.65 26.07 55342.38 88888.00 2007-07-24 19:43:14.250 205 12495.65 26.07 55342.40 88888.00 2007-07-24 19:43:14.375 205 12495.70 26.10 55342.38 88888.00 2007-07-24 19:43:14.500 205 12495.65 26.15 55342.38 88888.00 2007-07-24 19:43:14.625 205 12495.60 26.07 55342.35 88888.00 2007-07-24 19:43:14.750 205 12495.58 26.07 55342.32 88888.00 2007-07-24 19:43:14.875 205 12495.55 26.12 55342.35 88888.00 2007-07-24 19:43:15.000 205 12495.55 26.12 55342.32 88888.00 2007-07-24 19:43:15.125 205 12495.55 26.07 55342.32 88888.00 2007-07-24 19:43:15.250 205 12495.55 26.12 55342.38 88888.00 2007-07-24 19:43:15.375 205 12495.62 26.18 55342.40 88888.00 2007-07-24 19:43:15.500 205 12495.58 26.12 55342.40 88888.00 2007-07-24 19:43:15.625 205 12495.52 26.15 55342.40 88888.00 2007-07-24 19:43:15.750 205 12495.50 26.12 55342.35 88888.00 2007-07-24 19:43:15.875 205 12495.52 26.12 55342.30 88888.00 2007-07-24 19:43:16.000 205 12495.50 26.10 55342.28 88888.00 2007-07-24 19:43:16.125 205 12495.52 26.10 55342.30 88888.00 2007-07-24 19:43:16.250 205 12495.50 26.07 55342.32 88888.00 2007-07-24 19:43:16.375 205 12495.52 26.10 55342.30 88888.00 2007-07-24 19:43:16.500 205 12495.52 26.15 55342.32 88888.00 2007-07-24 19:43:16.625 205 12495.52 26.18 55342.30 88888.00 2007-07-24 19:43:16.750 205 12495.52 26.12 55342.32 88888.00 2007-07-24 19:43:16.875 205 12495.58 26.20 55342.35 88888.00 2007-07-24 19:43:17.000 205 12495.60 26.18 55342.32 88888.00 2007-07-24 19:43:17.125 205 12495.50 26.12 55342.30 88888.00 2007-07-24 19:43:17.250 205 12495.48 26.12 55342.30 88888.00 2007-07-24 19:43:17.375 205 12495.58 26.18 55342.32 88888.00 2007-07-24 19:43:17.500 205 12495.62 26.18 55342.32 88888.00 2007-07-24 19:43:17.625 205 12495.55 26.12 55342.32 88888.00 2007-07-24 19:43:17.750 205 12495.50 26.07 55342.30 88888.00 2007-07-24 19:43:17.875 205 12495.58 26.15 55342.35 88888.00 2007-07-24 19:43:18.000 205 12495.58 26.18 55342.35 88888.00 2007-07-24 19:43:18.125 205 12495.58 26.18 55342.35 88888.00 2007-07-24 19:43:18.250 205 12495.58 26.18 55342.32 88888.00 2007-07-24 19:43:18.375 205 12495.62 26.15 55342.28 88888.00 2007-07-24 19:43:18.500 205 12495.52 26.15 55342.30 88888.00 2007-07-24 19:43:18.625 205 12495.42 26.18 55342.32 88888.00 2007-07-24 19:43:18.750 205 12495.40 26.18 55342.32 88888.00 2007-07-24 19:43:18.875 205 12495.42 26.23 55342.32 88888.00 2007-07-24 19:43:19.000 205 12495.52 26.25 55342.35 88888.00 2007-07-24 19:43:19.125 205 12495.55 26.20 55342.35 88888.00 2007-07-24 19:43:19.250 205 12495.62 26.23 55342.35 88888.00 2007-07-24 19:43:19.375 205 12495.60 26.27 55342.35 88888.00 2007-07-24 19:43:19.500 205 12495.48 26.27 55342.35 88888.00 2007-07-24 19:43:19.625 205 12495.40 26.25 55342.35 88888.00 2007-07-24 19:43:19.750 205 12495.48 26.27 55342.35 88888.00 2007-07-24 19:43:19.875 205 12495.50 26.20 55342.32 88888.00 2007-07-24 19:43:20.000 205 12495.50 26.18 55342.30 88888.00 2007-07-24 19:43:20.125 205 12495.45 26.18 55342.28 88888.00 2007-07-24 19:43:20.250 205 12495.40 26.10 55342.32 88888.00 2007-07-24 19:43:20.375 205 12495.48 26.12 55342.35 88888.00 2007-07-24 19:43:20.500 205 12495.52 26.20 55342.38 88888.00 2007-07-24 19:43:20.625 205 12495.48 26.15 55342.32 88888.00 2007-07-24 19:43:20.750 205 12495.50 26.12 55342.28 88888.00 2007-07-24 19:43:20.875 205 12495.48 26.15 55342.30 88888.00 2007-07-24 19:43:21.000 205 12495.48 26.15 55342.28 88888.00 2007-07-24 19:43:21.125 205 12495.45 26.18 55342.32 88888.00 2007-07-24 19:43:21.250 205 12495.45 26.15 55342.38 88888.00 2007-07-24 19:43:21.375 205 12495.55 26.20 55342.35 88888.00 2007-07-24 19:43:21.500 205 12495.55 26.23 55342.35 88888.00 2007-07-24 19:43:21.625 205 12495.60 26.18 55342.32 88888.00 2007-07-24 19:43:21.750 205 12495.62 26.18 55342.32 88888.00 2007-07-24 19:43:21.875 205 12495.58 26.18 55342.35 88888.00 2007-07-24 19:43:22.000 205 12495.58 26.18 55342.38 88888.00 2007-07-24 19:43:22.125 205 12495.52 26.18 55342.35 88888.00 2007-07-24 19:43:22.250 205 12495.58 26.10 55342.35 88888.00 2007-07-24 19:43:22.375 205 12495.58 26.15 55342.32 88888.00 2007-07-24 19:43:22.500 205 12495.60 26.23 55342.35 88888.00 2007-07-24 19:43:22.625 205 12495.60 26.23 55342.38 88888.00 2007-07-24 19:43:22.750 205 12495.62 26.18 55342.38 88888.00 2007-07-24 19:43:22.875 205 12495.65 26.12 55342.38 88888.00 2007-07-24 19:43:23.000 205 12495.60 26.15 55342.35 88888.00 2007-07-24 19:43:23.125 205 12495.58 26.15 55342.35 88888.00 2007-07-24 19:43:23.250 205 12495.67 26.18 55342.38 88888.00 2007-07-24 19:43:23.375 205 12495.73 26.18 55342.35 88888.00 2007-07-24 19:43:23.500 205 12495.67 26.18 55342.35 88888.00 2007-07-24 19:43:23.625 205 12495.60 26.18 55342.35 88888.00 2007-07-24 19:43:23.750 205 12495.62 26.15 55342.35 88888.00 2007-07-24 19:43:23.875 205 12495.67 26.15 55342.35 88888.00 2007-07-24 19:43:24.000 205 12495.73 26.10 55342.28 88888.00 2007-07-24 19:43:24.125 205 12495.75 26.10 55342.30 88888.00 2007-07-24 19:43:24.250 205 12495.65 26.10 55342.28 88888.00 2007-07-24 19:43:24.375 205 12495.60 26.07 55342.30 88888.00 2007-07-24 19:43:24.500 205 12495.58 26.10 55342.32 88888.00 2007-07-24 19:43:24.625 205 12495.65 26.15 55342.32 88888.00 2007-07-24 19:43:24.750 205 12495.70 26.15 55342.35 88888.00 2007-07-24 19:43:24.875 205 12495.73 26.18 55342.32 88888.00 2007-07-24 19:43:25.000 205 12495.70 26.20 55342.32 88888.00 2007-07-24 19:43:25.125 205 12495.67 26.18 55342.35 88888.00 2007-07-24 19:43:25.250 205 12495.62 26.07 55342.32 88888.00 2007-07-24 19:43:25.375 205 12495.70 26.07 55342.30 88888.00 2007-07-24 19:43:25.500 205 12495.75 26.07 55342.32 88888.00 2007-07-24 19:43:25.625 205 12495.73 26.10 55342.32 88888.00 2007-07-24 19:43:25.750 205 12495.70 26.07 55342.35 88888.00 2007-07-24 19:43:25.875 205 12495.77 26.05 55342.38 88888.00 2007-07-24 19:43:26.000 205 12495.80 26.07 55342.35 88888.00 2007-07-24 19:43:26.125 205 12495.70 26.05 55342.32 88888.00 2007-07-24 19:43:26.250 205 12495.75 26.07 55342.32 88888.00 2007-07-24 19:43:26.375 205 12495.83 26.10 55342.32 88888.00 2007-07-24 19:43:26.500 205 12495.83 26.10 55342.30 88888.00 2007-07-24 19:43:26.625 205 12495.85 26.10 55342.32 88888.00 2007-07-24 19:43:26.750 205 12495.80 26.02 55342.32 88888.00 2007-07-24 19:43:26.875 205 12495.77 25.98 55342.38 88888.00 2007-07-24 19:43:27.000 205 12495.90 26.07 55342.38 88888.00 2007-07-24 19:43:27.125 205 12495.90 26.07 55342.38 88888.00 2007-07-24 19:43:27.250 205 12495.83 25.98 55342.38 88888.00 2007-07-24 19:43:27.375 205 12495.85 25.95 55342.35 88888.00 2007-07-24 19:43:27.500 205 12495.80 25.93 55342.32 88888.00 2007-07-24 19:43:27.625 205 12495.77 25.93 55342.28 88888.00 2007-07-24 19:43:27.750 205 12495.83 26.02 55342.30 88888.00 2007-07-24 19:43:27.875 205 12495.90 26.00 55342.30 88888.00 2007-07-24 19:43:28.000 205 12495.92 25.95 55342.30 88888.00 2007-07-24 19:43:28.125 205 12495.98 25.98 55342.35 88888.00 2007-07-24 19:43:28.250 205 12495.98 25.98 55342.38 88888.00 2007-07-24 19:43:28.375 205 12495.92 25.95 55342.32 88888.00 2007-07-24 19:43:28.500 205 12495.85 25.90 55342.30 88888.00 2007-07-24 19:43:28.625 205 12495.85 25.88 55342.30 88888.00 2007-07-24 19:43:28.750 205 12495.92 25.93 55342.35 88888.00 2007-07-24 19:43:28.875 205 12495.92 26.00 55342.35 88888.00 2007-07-24 19:43:29.000 205 12495.90 25.90 55342.32 88888.00 2007-07-24 19:43:29.125 205 12495.92 25.90 55342.32 88888.00 2007-07-24 19:43:29.250 205 12495.95 25.82 55342.30 88888.00 2007-07-24 19:43:29.375 205 12495.95 25.80 55342.28 88888.00 2007-07-24 19:43:29.500 205 12495.95 25.82 55342.32 88888.00 2007-07-24 19:43:29.625 205 12496.00 25.90 55342.35 88888.00 2007-07-24 19:43:29.750 205 12496.05 25.88 55342.30 88888.00 2007-07-24 19:43:29.875 205 12496.05 25.85 55342.30 88888.00 2007-07-24 19:43:30.000 205 12496.12 25.85 55342.28 88888.00 2007-07-24 19:43:30.125 205 12496.10 25.82 55342.30 88888.00 2007-07-24 19:43:30.250 205 12496.08 25.82 55342.32 88888.00 2007-07-24 19:43:30.375 205 12496.02 25.80 55342.35 88888.00 2007-07-24 19:43:30.500 205 12495.95 25.75 55342.32 88888.00 2007-07-24 19:43:30.625 205 12496.00 25.75 55342.30 88888.00 2007-07-24 19:43:30.750 205 12496.05 25.77 55342.30 88888.00 2007-07-24 19:43:30.875 205 12496.08 25.80 55342.28 88888.00 2007-07-24 19:43:31.000 205 12496.02 25.75 55342.25 88888.00 2007-07-24 19:43:31.125 205 12496.02 25.75 55342.30 88888.00 2007-07-24 19:43:31.250 205 12496.00 25.75 55342.35 88888.00 2007-07-24 19:43:31.375 205 12496.05 25.77 55342.35 88888.00 2007-07-24 19:43:31.500 205 12496.02 25.75 55342.32 88888.00 2007-07-24 19:43:31.625 205 12496.02 25.75 55342.32 88888.00 2007-07-24 19:43:31.750 205 12496.08 25.73 55342.35 88888.00 2007-07-24 19:43:31.875 205 12496.08 25.68 55342.35 88888.00 2007-07-24 19:43:32.000 205 12496.00 25.57 55342.30 88888.00 2007-07-24 19:43:32.125 205 12496.05 25.62 55342.32 88888.00 2007-07-24 19:43:32.250 205 12496.12 25.70 55342.40 88888.00 2007-07-24 19:43:32.375 205 12496.12 25.70 55342.38 88888.00 2007-07-24 19:43:32.500 205 12496.02 25.65 55342.38 88888.00 2007-07-24 19:43:32.625 205 12495.92 25.65 55342.32 88888.00 2007-07-24 19:43:32.750 205 12495.90 25.62 55342.32 88888.00 2007-07-24 19:43:32.875 205 12496.00 25.62 55342.35 88888.00 2007-07-24 19:43:33.000 205 12496.08 25.60 55342.35 88888.00 2007-07-24 19:43:33.125 205 12496.05 25.57 55342.32 88888.00 2007-07-24 19:43:33.250 205 12496.00 25.57 55342.35 88888.00 2007-07-24 19:43:33.375 205 12496.05 25.62 55342.38 88888.00 2007-07-24 19:43:33.500 205 12496.10 25.60 55342.40 88888.00 2007-07-24 19:43:33.625 205 12496.12 25.57 55342.38 88888.00 2007-07-24 19:43:33.750 205 12496.05 25.55 55342.35 88888.00 2007-07-24 19:43:33.875 205 12496.08 25.50 55342.30 88888.00 2007-07-24 19:43:34.000 205 12496.10 25.50 55342.32 88888.00 2007-07-24 19:43:34.125 205 12496.15 25.52 55342.35 88888.00 2007-07-24 19:43:34.250 205 12496.08 25.43 55342.32 88888.00 2007-07-24 19:43:34.375 205 12496.10 25.38 55342.28 88888.00 2007-07-24 19:43:34.500 205 12496.15 25.43 55342.30 88888.00 2007-07-24 19:43:34.625 205 12496.15 25.45 55342.30 88888.00 2007-07-24 19:43:34.750 205 12496.12 25.45 55342.28 88888.00 2007-07-24 19:43:34.875 205 12496.05 25.38 55342.28 88888.00 2007-07-24 19:43:35.000 205 12496.08 25.40 55342.32 88888.00 2007-07-24 19:43:35.125 205 12496.12 25.45 55342.35 88888.00 2007-07-24 19:43:35.250 205 12496.15 25.38 55342.35 88888.00 2007-07-24 19:43:35.375 205 12496.20 25.32 55342.32 88888.00 2007-07-24 19:43:35.500 205 12496.20 25.30 55342.32 88888.00 2007-07-24 19:43:35.625 205 12496.15 25.30 55342.35 88888.00 2007-07-24 19:43:35.750 205 12496.15 25.30 55342.35 88888.00 2007-07-24 19:43:35.875 205 12496.17 25.32 55342.35 88888.00 2007-07-24 19:43:36.000 205 12496.20 25.30 55342.38 88888.00 2007-07-24 19:43:36.125 205 12496.17 25.23 55342.30 88888.00 2007-07-24 19:43:36.250 205 12496.15 25.23 55342.28 88888.00 2007-07-24 19:43:36.375 205 12496.12 25.25 55342.30 88888.00 2007-07-24 19:43:36.500 205 12496.17 25.20 55342.35 88888.00 2007-07-24 19:43:36.625 205 12496.23 25.25 55342.38 88888.00 2007-07-24 19:43:36.750 205 12496.23 25.25 55342.38 88888.00 2007-07-24 19:43:36.875 205 12496.23 25.23 55342.35 88888.00 2007-07-24 19:43:37.000 205 12496.20 25.18 55342.38 88888.00 2007-07-24 19:43:37.125 205 12496.20 25.15 55342.35 88888.00 2007-07-24 19:43:37.250 205 12496.20 25.07 55342.35 88888.00 2007-07-24 19:43:37.375 205 12496.25 25.07 55342.35 88888.00 2007-07-24 19:43:37.500 205 12496.23 25.12 55342.35 88888.00 2007-07-24 19:43:37.625 205 12496.33 25.20 55342.32 88888.00 2007-07-24 19:43:37.750 205 12496.35 25.18 55342.35 88888.00 2007-07-24 19:43:37.875 205 12496.25 25.15 55342.35 88888.00 2007-07-24 19:43:38.000 205 12496.30 25.10 55342.38 88888.00 2007-07-24 19:43:38.125 205 12496.27 25.05 55342.35 88888.00 2007-07-24 19:43:38.250 205 12496.27 25.05 55342.40 88888.00 2007-07-24 19:43:38.375 205 12496.38 25.07 55342.43 88888.00 2007-07-24 19:43:38.500 205 12496.35 25.05 55342.38 88888.00 2007-07-24 19:43:38.625 205 12496.25 25.02 55342.30 88888.00 2007-07-24 19:43:38.750 205 12496.23 25.07 55342.35 88888.00 2007-07-24 19:43:38.875 205 12496.30 25.07 55342.38 88888.00 2007-07-24 19:43:39.000 205 12496.38 25.10 55342.35 88888.00 2007-07-24 19:43:39.125 205 12496.35 25.02 55342.38 88888.00 2007-07-24 19:43:39.250 205 12496.27 24.98 55342.43 88888.00 2007-07-24 19:43:39.375 205 12496.33 24.93 55342.38 88888.00 2007-07-24 19:43:39.500 205 12496.30 24.90 55342.38 88888.00 2007-07-24 19:43:39.625 205 12496.30 24.90 55342.38 88888.00 2007-07-24 19:43:39.750 205 12496.30 24.93 55342.40 88888.00 2007-07-24 19:43:39.875 205 12496.33 24.93 55342.40 88888.00 2007-07-24 19:43:40.000 205 12496.30 24.90 55342.35 88888.00 2007-07-24 19:43:40.125 205 12496.30 24.90 55342.38 88888.00 2007-07-24 19:43:40.250 205 12496.35 24.85 55342.38 88888.00 2007-07-24 19:43:40.375 205 12496.30 24.88 55342.40 88888.00 2007-07-24 19:43:40.500 205 12496.25 24.85 55342.40 88888.00 2007-07-24 19:43:40.625 205 12496.25 24.88 55342.40 88888.00 2007-07-24 19:43:40.750 205 12496.33 24.88 55342.40 88888.00 2007-07-24 19:43:40.875 205 12496.40 24.85 55342.38 88888.00 2007-07-24 19:43:41.000 205 12496.33 24.77 55342.32 88888.00 2007-07-24 19:43:41.125 205 12496.30 24.75 55342.35 88888.00 2007-07-24 19:43:41.250 205 12496.35 24.75 55342.35 88888.00 2007-07-24 19:43:41.375 205 12496.40 24.77 55342.32 88888.00 2007-07-24 19:43:41.500 205 12496.40 24.80 55342.35 88888.00 2007-07-24 19:43:41.625 205 12496.45 24.80 55342.38 88888.00 2007-07-24 19:43:41.750 205 12496.50 24.77 55342.38 88888.00 2007-07-24 19:43:41.875 205 12496.55 24.80 55342.40 88888.00 2007-07-24 19:43:42.000 205 12496.48 24.80 55342.40 88888.00 2007-07-24 19:43:42.125 205 12496.48 24.80 55342.43 88888.00 2007-07-24 19:43:42.250 205 12496.45 24.75 55342.43 88888.00 2007-07-24 19:43:42.375 205 12496.40 24.75 55342.43 88888.00 2007-07-24 19:43:42.500 205 12496.35 24.77 55342.43 88888.00 2007-07-24 19:43:42.625 205 12496.33 24.73 55342.43 88888.00 2007-07-24 19:43:42.750 205 12496.35 24.70 55342.43 88888.00 2007-07-24 19:43:42.875 205 12496.40 24.70 55342.40 88888.00 2007-07-24 19:43:43.000 205 12496.42 24.73 55342.40 88888.00 2007-07-24 19:43:43.125 205 12496.40 24.73 55342.43 88888.00 2007-07-24 19:43:43.250 205 12496.42 24.70 55342.43 88888.00 2007-07-24 19:43:43.375 205 12496.42 24.70 55342.38 88888.00 2007-07-24 19:43:43.500 205 12496.42 24.65 55342.38 88888.00 2007-07-24 19:43:43.625 205 12496.42 24.68 55342.38 88888.00 2007-07-24 19:43:43.750 205 12496.42 24.68 55342.40 88888.00 2007-07-24 19:43:43.875 205 12496.40 24.65 55342.40 88888.00 2007-07-24 19:43:44.000 205 12496.48 24.70 55342.45 88888.00 2007-07-24 19:43:44.125 205 12496.48 24.68 55342.45 88888.00 2007-07-24 19:43:44.250 205 12496.42 24.57 55342.43 88888.00 2007-07-24 19:43:44.375 205 12496.42 24.52 55342.38 88888.00 2007-07-24 19:43:44.500 205 12496.42 24.50 55342.35 88888.00 2007-07-24 19:43:44.625 205 12496.50 24.52 55342.40 88888.00 2007-07-24 19:43:44.750 205 12496.55 24.60 55342.43 88888.00 2007-07-24 19:43:44.875 205 12496.55 24.62 55342.43 88888.00 2007-07-24 19:43:45.000 205 12496.48 24.60 55342.40 88888.00 2007-07-24 19:43:45.125 205 12496.42 24.52 55342.38 88888.00 2007-07-24 19:43:45.250 205 12496.45 24.52 55342.35 88888.00 2007-07-24 19:43:45.375 205 12496.52 24.55 55342.38 88888.00 2007-07-24 19:43:45.500 205 12496.50 24.55 55342.43 88888.00 2007-07-24 19:43:45.625 205 12496.50 24.60 55342.45 88888.00 2007-07-24 19:43:45.750 205 12496.48 24.55 55342.43 88888.00 2007-07-24 19:43:45.875 205 12496.50 24.52 55342.40 88888.00 2007-07-24 19:43:46.000 205 12496.55 24.48 55342.40 88888.00 2007-07-24 19:43:46.125 205 12496.65 24.50 55342.43 88888.00 2007-07-24 19:43:46.250 205 12496.58 24.48 55342.40 88888.00 2007-07-24 19:43:46.375 205 12496.52 24.45 55342.38 88888.00 2007-07-24 19:43:46.500 205 12496.55 24.43 55342.40 88888.00 2007-07-24 19:43:46.625 205 12496.55 24.45 55342.40 88888.00 2007-07-24 19:43:46.750 205 12496.52 24.48 55342.40 88888.00 2007-07-24 19:43:46.875 205 12496.48 24.45 55342.40 88888.00 2007-07-24 19:43:47.000 205 12496.52 24.45 55342.38 88888.00 2007-07-24 19:43:47.125 205 12496.58 24.45 55342.40 88888.00 2007-07-24 19:43:47.250 205 12496.55 24.48 55342.45 88888.00 2007-07-24 19:43:47.375 205 12496.48 24.45 55342.40 88888.00 2007-07-24 19:43:47.500 205 12496.45 24.48 55342.43 88888.00 2007-07-24 19:43:47.625 205 12496.50 24.45 55342.43 88888.00 2007-07-24 19:43:47.750 205 12496.45 24.38 55342.38 88888.00 2007-07-24 19:43:47.875 205 12496.38 24.35 55342.38 88888.00 2007-07-24 19:43:48.000 205 12496.45 24.40 55342.35 88888.00 2007-07-24 19:43:48.125 205 12496.50 24.40 55342.40 88888.00 2007-07-24 19:43:48.250 205 12496.50 24.43 55342.43 88888.00 2007-07-24 19:43:48.375 205 12496.50 24.45 55342.45 88888.00 2007-07-24 19:43:48.500 205 12496.38 24.38 55342.43 88888.00 2007-07-24 19:43:48.625 205 12496.35 24.32 55342.40 88888.00 2007-07-24 19:43:48.750 205 12496.35 24.38 55342.38 88888.00 2007-07-24 19:43:48.875 205 12496.40 24.40 55342.43 88888.00 2007-07-24 19:43:49.000 205 12496.48 24.38 55342.43 88888.00 2007-07-24 19:43:49.125 205 12496.42 24.30 55342.43 88888.00 2007-07-24 19:43:49.250 205 12496.35 24.27 55342.40 88888.00 2007-07-24 19:43:49.375 205 12496.40 24.32 55342.43 88888.00 2007-07-24 19:43:49.500 205 12496.48 24.38 55342.43 88888.00 2007-07-24 19:43:49.625 205 12496.45 24.32 55342.38 88888.00 2007-07-24 19:43:49.750 205 12496.42 24.32 55342.43 88888.00 2007-07-24 19:43:49.875 205 12496.42 24.35 55342.43 88888.00 2007-07-24 19:43:50.000 205 12496.48 24.35 55342.40 88888.00 2007-07-24 19:43:50.125 205 12496.45 24.27 55342.43 88888.00 2007-07-24 19:43:50.250 205 12496.45 24.27 55342.43 88888.00 2007-07-24 19:43:50.375 205 12496.50 24.32 55342.45 88888.00 2007-07-24 19:43:50.500 205 12496.48 24.35 55342.45 88888.00 2007-07-24 19:43:50.625 205 12496.42 24.30 55342.40 88888.00 2007-07-24 19:43:50.750 205 12496.40 24.30 55342.43 88888.00 2007-07-24 19:43:50.875 205 12496.50 24.32 55342.45 88888.00 2007-07-24 19:43:51.000 205 12496.55 24.32 55342.45 88888.00 2007-07-24 19:43:51.125 205 12496.55 24.30 55342.47 88888.00 2007-07-24 19:43:51.250 205 12496.40 24.20 55342.40 88888.00 2007-07-24 19:43:51.375 205 12496.38 24.25 55342.40 88888.00 2007-07-24 19:43:51.500 205 12496.42 24.27 55342.43 88888.00 2007-07-24 19:43:51.625 205 12496.45 24.30 55342.43 88888.00 2007-07-24 19:43:51.750 205 12496.50 24.35 55342.43 88888.00 2007-07-24 19:43:51.875 205 12496.45 24.40 55342.45 88888.00 2007-07-24 19:43:52.000 205 12496.42 24.35 55342.43 88888.00 2007-07-24 19:43:52.125 205 12496.35 24.30 55342.43 88888.00 2007-07-24 19:43:52.250 205 12496.27 24.23 55342.40 88888.00 2007-07-24 19:43:52.375 205 12496.35 24.27 55342.40 88888.00 2007-07-24 19:43:52.500 205 12496.40 24.32 55342.40 88888.00 2007-07-24 19:43:52.625 205 12496.42 24.32 55342.43 88888.00 2007-07-24 19:43:52.750 205 12496.38 24.32 55342.43 88888.00 2007-07-24 19:43:52.875 205 12496.33 24.35 55342.43 88888.00 2007-07-24 19:43:53.000 205 12496.38 24.30 55342.40 88888.00 2007-07-24 19:43:53.125 205 12496.30 24.25 55342.40 88888.00 2007-07-24 19:43:53.250 205 12496.25 24.27 55342.40 88888.00 2007-07-24 19:43:53.375 205 12496.38 24.30 55342.40 88888.00 2007-07-24 19:43:53.500 205 12496.38 24.32 55342.43 88888.00 2007-07-24 19:43:53.625 205 12496.40 24.30 55342.43 88888.00 2007-07-24 19:43:53.750 205 12496.45 24.32 55342.38 88888.00 2007-07-24 19:43:53.875 205 12496.42 24.27 55342.38 88888.00 2007-07-24 19:43:54.000 205 12496.42 24.32 55342.40 88888.00 2007-07-24 19:43:54.125 205 12496.40 24.35 55342.43 88888.00 2007-07-24 19:43:54.250 205 12496.30 24.27 55342.40 88888.00 2007-07-24 19:43:54.375 205 12496.38 24.30 55342.40 88888.00 2007-07-24 19:43:54.500 205 12496.42 24.35 55342.43 88888.00 2007-07-24 19:43:54.625 205 12496.45 24.38 55342.43 88888.00 2007-07-24 19:43:54.750 205 12496.42 24.32 55342.40 88888.00 2007-07-24 19:43:54.875 205 12496.40 24.30 55342.43 88888.00 2007-07-24 19:43:55.000 205 12496.38 24.35 55342.43 88888.00 2007-07-24 19:43:55.125 205 12496.35 24.35 55342.43 88888.00 2007-07-24 19:43:55.250 205 12496.30 24.30 55342.38 88888.00 2007-07-24 19:43:55.375 205 12496.35 24.35 55342.40 88888.00 2007-07-24 19:43:55.500 205 12496.38 24.35 55342.40 88888.00 2007-07-24 19:43:55.625 205 12496.30 24.27 55342.40 88888.00 2007-07-24 19:43:55.750 205 12496.27 24.25 55342.43 88888.00 2007-07-24 19:43:55.875 205 12496.27 24.32 55342.43 88888.00 2007-07-24 19:43:56.000 205 12496.27 24.35 55342.40 88888.00 2007-07-24 19:43:56.125 205 12496.27 24.35 55342.40 88888.00 2007-07-24 19:43:56.250 205 12496.27 24.30 55342.40 88888.00 2007-07-24 19:43:56.375 205 12496.30 24.35 55342.43 88888.00 2007-07-24 19:43:56.500 205 12496.35 24.30 55342.43 88888.00 2007-07-24 19:43:56.625 205 12496.35 24.32 55342.40 88888.00 2007-07-24 19:43:56.750 205 12496.35 24.32 55342.38 88888.00 2007-07-24 19:43:56.875 205 12496.35 24.35 55342.38 88888.00 2007-07-24 19:43:57.000 205 12496.33 24.40 55342.43 88888.00 2007-07-24 19:43:57.125 205 12496.25 24.40 55342.40 88888.00 2007-07-24 19:43:57.250 205 12496.20 24.35 55342.38 88888.00 2007-07-24 19:43:57.375 205 12496.25 24.38 55342.43 88888.00 2007-07-24 19:43:57.500 205 12496.27 24.40 55342.45 88888.00 2007-07-24 19:43:57.625 205 12496.30 24.40 55342.40 88888.00 2007-07-24 19:43:57.750 205 12496.30 24.40 55342.35 88888.00 2007-07-24 19:43:57.875 205 12496.33 24.45 55342.38 88888.00 2007-07-24 19:43:58.000 205 12496.25 24.45 55342.38 88888.00 2007-07-24 19:43:58.125 205 12496.23 24.48 55342.40 88888.00 2007-07-24 19:43:58.250 205 12496.20 24.48 55342.40 88888.00 2007-07-24 19:43:58.375 205 12496.20 24.43 55342.38 88888.00 2007-07-24 19:43:58.500 205 12496.23 24.40 55342.38 88888.00 2007-07-24 19:43:58.625 205 12496.27 24.43 55342.40 88888.00 2007-07-24 19:43:58.750 205 12496.27 24.45 55342.40 88888.00 2007-07-24 19:43:58.875 205 12496.25 24.45 55342.43 88888.00 2007-07-24 19:43:59.000 205 12496.27 24.52 55342.45 88888.00 2007-07-24 19:43:59.125 205 12496.35 24.55 55342.47 88888.00 2007-07-24 19:43:59.250 205 12496.27 24.48 55342.45 88888.00 2007-07-24 19:43:59.375 205 12496.27 24.50 55342.45 88888.00 2007-07-24 19:43:59.500 205 12496.27 24.50 55342.45 88888.00 2007-07-24 19:43:59.625 205 12496.23 24.48 55342.43 88888.00 2007-07-24 19:43:59.750 205 12496.30 24.52 55342.43 88888.00 2007-07-24 19:43:59.875 205 12496.35 24.55 55342.43 88888.00 2007-07-24 19:44:00.000 205 12496.30 24.60 55342.38 88888.00 2007-07-24 19:44:00.125 205 12496.25 24.57 55342.40 88888.00 2007-07-24 19:44:00.250 205 12496.20 24.52 55342.43 88888.00 2007-07-24 19:44:00.375 205 12496.20 24.60 55342.43 88888.00 2007-07-24 19:44:00.500 205 12496.23 24.60 55342.40 88888.00 2007-07-24 19:44:00.625 205 12496.20 24.55 55342.40 88888.00 2007-07-24 19:44:00.750 205 12496.23 24.52 55342.40 88888.00 2007-07-24 19:44:00.875 205 12496.20 24.55 55342.43 88888.00 2007-07-24 19:44:01.000 205 12496.08 24.52 55342.40 88888.00 2007-07-24 19:44:01.125 205 12496.05 24.57 55342.38 88888.00 2007-07-24 19:44:01.250 205 12496.15 24.62 55342.45 88888.00 2007-07-24 19:44:01.375 205 12496.25 24.68 55342.45 88888.00 2007-07-24 19:44:01.500 205 12496.25 24.62 55342.45 88888.00 2007-07-24 19:44:01.625 205 12496.17 24.62 55342.43 88888.00 2007-07-24 19:44:01.750 205 12496.12 24.70 55342.45 88888.00 2007-07-24 19:44:01.875 205 12496.10 24.73 55342.43 88888.00 2007-07-24 19:44:02.000 205 12496.15 24.75 55342.45 88888.00 2007-07-24 19:44:02.125 205 12496.10 24.73 55342.45 88888.00 2007-07-24 19:44:02.250 205 12496.05 24.68 55342.43 88888.00 2007-07-24 19:44:02.375 205 12496.12 24.68 55342.45 88888.00 2007-07-24 19:44:02.500 205 12496.20 24.75 55342.47 88888.00 2007-07-24 19:44:02.625 205 12496.17 24.75 55342.45 88888.00 2007-07-24 19:44:02.750 205 12496.17 24.75 55342.45 88888.00 2007-07-24 19:44:02.875 205 12496.17 24.73 55342.40 88888.00 2007-07-24 19:44:03.000 205 12496.15 24.73 55342.40 88888.00 2007-07-24 19:44:03.125 205 12496.15 24.77 55342.43 88888.00 2007-07-24 19:44:03.250 205 12496.17 24.77 55342.43 88888.00 2007-07-24 19:44:03.375 205 12496.12 24.82 55342.45 88888.00 2007-07-24 19:44:03.500 205 12496.08 24.88 55342.47 88888.00 2007-07-24 19:44:03.625 205 12496.00 24.80 55342.43 88888.00 2007-07-24 19:44:03.750 205 12496.02 24.80 55342.43 88888.00 2007-07-24 19:44:03.875 205 12496.05 24.85 55342.47 88888.00 2007-07-24 19:44:04.000 205 12496.05 24.85 55342.43 88888.00 2007-07-24 19:44:04.125 205 12496.10 24.85 55342.43 88888.00 2007-07-24 19:44:04.250 205 12496.05 24.88 55342.43 88888.00 2007-07-24 19:44:04.375 205 12496.05 24.85 55342.45 88888.00 2007-07-24 19:44:04.500 205 12496.05 24.85 55342.45 88888.00 2007-07-24 19:44:04.625 205 12496.08 24.85 55342.45 88888.00 2007-07-24 19:44:04.750 205 12496.08 24.93 55342.47 88888.00 2007-07-24 19:44:04.875 205 12496.08 24.98 55342.45 88888.00 2007-07-24 19:44:05.000 205 12496.08 24.95 55342.43 88888.00 2007-07-24 19:44:05.125 205 12496.08 24.95 55342.45 88888.00 2007-07-24 19:44:05.250 205 12496.08 24.90 55342.47 88888.00 2007-07-24 19:44:05.375 205 12496.08 24.95 55342.45 88888.00 2007-07-24 19:44:05.500 205 12496.02 24.98 55342.45 88888.00 2007-07-24 19:44:05.625 205 12496.00 24.95 55342.45 88888.00 2007-07-24 19:44:05.750 205 12496.02 24.98 55342.45 88888.00 2007-07-24 19:44:05.875 205 12496.02 25.02 55342.45 88888.00 2007-07-24 19:44:06.000 205 12495.98 25.02 55342.40 88888.00 2007-07-24 19:44:06.125 205 12495.98 25.00 55342.43 88888.00 2007-07-24 19:44:06.250 205 12495.95 25.05 55342.45 88888.00 2007-07-24 19:44:06.375 205 12495.98 25.02 55342.45 88888.00 2007-07-24 19:44:06.500 205 12496.00 25.02 55342.45 88888.00 2007-07-24 19:44:06.625 205 12495.95 25.02 55342.45 88888.00 2007-07-24 19:44:06.750 205 12495.92 25.02 55342.47 88888.00 2007-07-24 19:44:06.875 205 12495.92 25.07 55342.47 88888.00 2007-07-24 19:44:07.000 205 12495.95 25.05 55342.45 88888.00 2007-07-24 19:44:07.125 205 12495.95 25.07 55342.45 88888.00 2007-07-24 19:44:07.250 205 12495.90 25.07 55342.45 88888.00 2007-07-24 19:44:07.375 205 12495.88 25.12 55342.45 88888.00 2007-07-24 19:44:07.500 205 12495.92 25.10 55342.47 88888.00 2007-07-24 19:44:07.625 205 12495.92 25.07 55342.45 88888.00 2007-07-24 19:44:07.750 205 12495.88 25.10 55342.45 88888.00 2007-07-24 19:44:07.875 205 12495.83 25.12 55342.47 88888.00 2007-07-24 19:44:08.000 205 12495.80 25.12 55342.45 88888.00 2007-07-24 19:44:08.125 205 12495.80 25.12 55342.47 88888.00 2007-07-24 19:44:08.250 205 12495.75 25.18 55342.50 88888.00 2007-07-24 19:44:08.375 205 12495.75 25.18 55342.50 88888.00 2007-07-24 19:44:08.500 205 12495.80 25.20 55342.50 88888.00 2007-07-24 19:44:08.625 205 12495.83 25.23 55342.53 88888.00 2007-07-24 19:44:08.750 205 12495.77 25.18 55342.50 88888.00 2007-07-24 19:44:08.875 205 12495.80 25.20 55342.53 88888.00 2007-07-24 19:44:09.000 205 12495.85 25.25 55342.50 88888.00 2007-07-24 19:44:09.125 205 12495.80 25.23 55342.53 88888.00 2007-07-24 19:44:09.250 205 12495.73 25.23 55342.55 88888.00 2007-07-24 19:44:09.375 205 12495.70 25.23 55342.53 88888.00 2007-07-24 19:44:09.500 205 12495.67 25.20 55342.50 88888.00 2007-07-24 19:44:09.625 205 12495.70 25.23 55342.53 88888.00 2007-07-24 19:44:09.750 205 12495.70 25.25 55342.57 88888.00 2007-07-24 19:44:09.875 205 12495.62 25.20 55342.55 88888.00 2007-07-24 19:44:10.000 205 12495.60 25.23 55342.50 88888.00 2007-07-24 19:44:10.125 205 12495.65 25.27 55342.47 88888.00 2007-07-24 19:44:10.250 205 12495.60 25.20 55342.47 88888.00 2007-07-24 19:44:10.375 205 12495.55 25.15 55342.47 88888.00 2007-07-24 19:44:10.500 205 12495.52 25.18 55342.53 88888.00 2007-07-24 19:44:10.625 205 12495.62 25.27 55342.50 88888.00 2007-07-24 19:44:10.750 205 12495.65 25.30 55342.50 88888.00 2007-07-24 19:44:10.875 205 12495.55 25.23 55342.47 88888.00 2007-07-24 19:44:11.000 205 12495.50 25.23 55342.47 88888.00 2007-07-24 19:44:11.125 205 12495.55 25.32 55342.50 88888.00 2007-07-24 19:44:11.250 205 12495.60 25.38 55342.53 88888.00 2007-07-24 19:44:11.375 205 12495.65 25.35 55342.50 88888.00 2007-07-24 19:44:11.500 205 12495.65 25.35 55342.53 88888.00 2007-07-24 19:44:11.625 205 12495.65 25.38 55342.53 88888.00 2007-07-24 19:44:11.750 205 12495.62 25.32 55342.53 88888.00 2007-07-24 19:44:11.875 205 12495.62 25.35 55342.55 88888.00 2007-07-24 19:44:12.000 205 12495.60 25.38 55342.55 88888.00 2007-07-24 19:44:12.125 205 12495.55 25.35 55342.55 88888.00 2007-07-24 19:44:12.250 205 12495.42 25.30 55342.53 88888.00 2007-07-24 19:44:12.375 205 12495.42 25.30 55342.50 88888.00 2007-07-24 19:44:12.500 205 12495.48 25.30 55342.50 88888.00 2007-07-24 19:44:12.625 205 12495.55 25.38 55342.53 88888.00 2007-07-24 19:44:12.750 205 12495.58 25.40 55342.53 88888.00 2007-07-24 19:44:12.875 205 12495.58 25.40 55342.53 88888.00 2007-07-24 19:44:13.000 205 12495.58 25.40 55342.50 88888.00 2007-07-24 19:44:13.125 205 12495.52 25.40 55342.53 88888.00 2007-07-24 19:44:13.250 205 12495.55 25.38 55342.53 88888.00 2007-07-24 19:44:13.375 205 12495.70 25.45 55342.55 88888.00 2007-07-24 19:44:13.500 205 12495.65 25.45 55342.50 88888.00 2007-07-24 19:44:13.625 205 12495.52 25.35 55342.50 88888.00 2007-07-24 19:44:13.750 205 12495.42 25.35 55342.50 88888.00 2007-07-24 19:44:13.875 205 12495.42 25.40 55342.55 88888.00 2007-07-24 19:44:14.000 205 12495.45 25.43 55342.57 88888.00 2007-07-24 19:44:14.125 205 12495.40 25.38 55342.57 88888.00 2007-07-24 19:44:14.250 205 12495.40 25.32 55342.57 88888.00 2007-07-24 19:44:14.375 205 12495.40 25.38 55342.57 88888.00 2007-07-24 19:44:14.500 205 12495.40 25.40 55342.55 88888.00 2007-07-24 19:44:14.625 205 12495.40 25.38 55342.55 88888.00 2007-07-24 19:44:14.750 205 12495.38 25.40 55342.57 88888.00 2007-07-24 19:44:14.875 205 12495.35 25.48 55342.57 88888.00 2007-07-24 19:44:15.000 205 12495.33 25.50 55342.57 88888.00 2007-07-24 19:44:15.125 205 12495.35 25.48 55342.60 88888.00 2007-07-24 19:44:15.250 205 12495.25 25.40 55342.55 88888.00 2007-07-24 19:44:15.375 205 12495.27 25.43 55342.55 88888.00 2007-07-24 19:44:15.500 205 12495.30 25.48 55342.57 88888.00 2007-07-24 19:44:15.625 205 12495.40 25.50 55342.60 88888.00 2007-07-24 19:44:15.750 205 12495.38 25.45 55342.60 88888.00 2007-07-24 19:44:15.875 205 12495.27 25.40 55342.57 88888.00 2007-07-24 19:44:16.000 205 12495.20 25.35 55342.55 88888.00 2007-07-24 19:44:16.125 205 12495.27 25.40 55342.57 88888.00 2007-07-24 19:44:16.250 205 12495.25 25.43 55342.57 88888.00 2007-07-24 19:44:16.375 205 12495.25 25.48 55342.60 88888.00 2007-07-24 19:44:16.500 205 12495.25 25.52 55342.60 88888.00 2007-07-24 19:44:16.625 205 12495.25 25.52 55342.57 88888.00 2007-07-24 19:44:16.750 205 12495.17 25.48 55342.57 88888.00 2007-07-24 19:44:16.875 205 12495.17 25.43 55342.57 88888.00 2007-07-24 19:44:17.000 205 12495.12 25.45 55342.57 88888.00 2007-07-24 19:44:17.125 205 12495.15 25.45 55342.60 88888.00 2007-07-24 19:44:17.250 205 12495.20 25.48 55342.57 88888.00 2007-07-24 19:44:17.375 205 12495.25 25.48 55342.60 88888.00 2007-07-24 19:44:17.500 205 12495.20 25.45 55342.60 88888.00 2007-07-24 19:44:17.625 205 12495.20 25.52 55342.62 88888.00 2007-07-24 19:44:17.750 205 12495.23 25.55 55342.62 88888.00 2007-07-24 19:44:17.875 205 12495.23 25.50 55342.60 88888.00 2007-07-24 19:44:18.000 205 12495.15 25.48 55342.55 88888.00 2007-07-24 19:44:18.125 205 12495.15 25.48 55342.60 88888.00 2007-07-24 19:44:18.250 205 12495.20 25.52 55342.62 88888.00 2007-07-24 19:44:18.375 205 12495.20 25.50 55342.62 88888.00 2007-07-24 19:44:18.500 205 12495.10 25.45 55342.62 88888.00 2007-07-24 19:44:18.625 205 12495.05 25.43 55342.62 88888.00 2007-07-24 19:44:18.750 205 12495.10 25.43 55342.62 88888.00 2007-07-24 19:44:18.875 205 12495.10 25.48 55342.62 88888.00 2007-07-24 19:44:19.000 205 12495.12 25.50 55342.65 88888.00 2007-07-24 19:44:19.125 205 12495.10 25.48 55342.65 88888.00 2007-07-24 19:44:19.250 205 12495.08 25.50 55342.65 88888.00 2007-07-24 19:44:19.375 205 12495.10 25.50 55342.65 88888.00 2007-07-24 19:44:19.500 205 12495.17 25.50 55342.65 88888.00 2007-07-24 19:44:19.625 205 12495.17 25.45 55342.62 88888.00 2007-07-24 19:44:19.750 205 12495.17 25.40 55342.62 88888.00 2007-07-24 19:44:19.875 205 12495.12 25.38 55342.62 88888.00 2007-07-24 19:44:20.000 205 12495.10 25.43 55342.65 88888.00 2007-07-24 19:44:20.125 205 12495.08 25.43 55342.65 88888.00 2007-07-24 19:44:20.250 205 12495.00 25.40 55342.65 88888.00 2007-07-24 19:44:20.375 205 12495.05 25.40 55342.60 88888.00 2007-07-24 19:44:20.500 205 12495.08 25.40 55342.57 88888.00 2007-07-24 19:44:20.625 205 12495.02 25.38 55342.62 88888.00 2007-07-24 19:44:20.750 205 12494.98 25.38 55342.62 88888.00 2007-07-24 19:44:20.875 205 12495.00 25.38 55342.60 88888.00 2007-07-24 19:44:21.000 205 12495.02 25.40 55342.60 88888.00 2007-07-24 19:44:21.125 205 12495.05 25.45 55342.65 88888.00 2007-07-24 19:44:21.250 205 12495.08 25.45 55342.65 88888.00 2007-07-24 19:44:21.375 205 12495.12 25.38 55342.62 88888.00 2007-07-24 19:44:21.500 205 12495.15 25.38 55342.60 88888.00 2007-07-24 19:44:21.625 205 12495.15 25.40 55342.62 88888.00 2007-07-24 19:44:21.750 205 12495.12 25.40 55342.62 88888.00 2007-07-24 19:44:21.875 205 12495.02 25.43 55342.62 88888.00 2007-07-24 19:44:22.000 205 12495.00 25.43 55342.60 88888.00 2007-07-24 19:44:22.125 205 12495.02 25.45 55342.62 88888.00 2007-07-24 19:44:22.250 205 12495.00 25.38 55342.62 88888.00 2007-07-24 19:44:22.375 205 12494.98 25.38 55342.60 88888.00 2007-07-24 19:44:22.500 205 12495.02 25.40 55342.60 88888.00 2007-07-24 19:44:22.625 205 12495.12 25.45 55342.65 88888.00 2007-07-24 19:44:22.750 205 12495.20 25.45 55342.68 88888.00 2007-07-24 19:44:22.875 205 12495.23 25.43 55342.65 88888.00 2007-07-24 19:44:23.000 205 12495.17 25.43 55342.62 88888.00 2007-07-24 19:44:23.125 205 12495.08 25.45 55342.65 88888.00 2007-07-24 19:44:23.250 205 12494.95 25.43 55342.68 88888.00 2007-07-24 19:44:23.375 205 12494.92 25.35 55342.65 88888.00 2007-07-24 19:44:23.500 205 12494.92 25.35 55342.62 88888.00 2007-07-24 19:44:23.625 205 12494.92 25.40 55342.62 88888.00 2007-07-24 19:44:23.750 205 12494.95 25.38 55342.62 88888.00 2007-07-24 19:44:23.875 205 12494.98 25.38 55342.62 88888.00 2007-07-24 19:44:24.000 205 12495.05 25.43 55342.65 88888.00 2007-07-24 19:44:24.125 205 12495.10 25.43 55342.68 88888.00 2007-07-24 19:44:24.250 205 12495.02 25.35 55342.68 88888.00 2007-07-24 19:44:24.375 205 12494.95 25.38 55342.65 88888.00 2007-07-24 19:44:24.500 205 12494.98 25.43 55342.65 88888.00 2007-07-24 19:44:24.625 205 12494.98 25.35 55342.65 88888.00 2007-07-24 19:44:24.750 205 12494.98 25.40 55342.65 88888.00 2007-07-24 19:44:24.875 205 12494.98 25.43 55342.70 88888.00 2007-07-24 19:44:25.000 205 12494.90 25.40 55342.72 88888.00 2007-07-24 19:44:25.125 205 12494.88 25.38 55342.72 88888.00 2007-07-24 19:44:25.250 205 12494.83 25.38 55342.70 88888.00 2007-07-24 19:44:25.375 205 12494.85 25.35 55342.68 88888.00 2007-07-24 19:44:25.500 205 12494.88 25.32 55342.65 88888.00 2007-07-24 19:44:25.625 205 12494.92 25.38 55342.65 88888.00 2007-07-24 19:44:25.750 205 12494.88 25.38 55342.68 88888.00 2007-07-24 19:44:25.875 205 12494.90 25.35 55342.68 88888.00 2007-07-24 19:44:26.000 205 12494.92 25.35 55342.68 88888.00 2007-07-24 19:44:26.125 205 12494.92 25.38 55342.70 88888.00 2007-07-24 19:44:26.250 205 12494.88 25.32 55342.70 88888.00 2007-07-24 19:44:26.375 205 12494.88 25.32 55342.70 88888.00 2007-07-24 19:44:26.500 205 12494.80 25.35 55342.70 88888.00 2007-07-24 19:44:26.625 205 12494.75 25.35 55342.70 88888.00 2007-07-24 19:44:26.750 205 12494.77 25.27 55342.65 88888.00 2007-07-24 19:44:26.875 205 12494.77 25.25 55342.65 88888.00 2007-07-24 19:44:27.000 205 12494.83 25.32 55342.65 88888.00 2007-07-24 19:44:27.125 205 12494.88 25.32 55342.68 88888.00 2007-07-24 19:44:27.250 205 12494.80 25.30 55342.70 88888.00 2007-07-24 19:44:27.375 205 12494.75 25.35 55342.70 88888.00 2007-07-24 19:44:27.500 205 12494.77 25.40 55342.72 88888.00 2007-07-24 19:44:27.625 205 12494.75 25.32 55342.68 88888.00 2007-07-24 19:44:27.750 205 12494.73 25.23 55342.65 88888.00 2007-07-24 19:44:27.875 205 12494.80 25.27 55342.65 88888.00 2007-07-24 19:44:28.000 205 12494.90 25.35 55342.65 88888.00 2007-07-24 19:44:28.125 205 12494.88 25.27 55342.65 88888.00 2007-07-24 19:44:28.250 205 12494.80 25.18 55342.68 88888.00 2007-07-24 19:44:28.375 205 12494.77 25.20 55342.68 88888.00 2007-07-24 19:44:28.500 205 12494.80 25.27 55342.68 88888.00 2007-07-24 19:44:28.625 205 12494.85 25.30 55342.68 88888.00 2007-07-24 19:44:28.750 205 12494.85 25.30 55342.65 88888.00 2007-07-24 19:44:28.875 205 12494.83 25.30 55342.65 88888.00 2007-07-24 19:44:29.000 205 12494.83 25.25 55342.62 88888.00 2007-07-24 19:44:29.125 205 12494.80 25.25 55342.65 88888.00 2007-07-24 19:44:29.250 205 12494.83 25.27 55342.70 88888.00 2007-07-24 19:44:29.375 205 12494.83 25.30 55342.70 88888.00 2007-07-24 19:44:29.500 205 12494.75 25.27 55342.70 88888.00 2007-07-24 19:44:29.625 205 12494.77 25.30 55342.68 88888.00 2007-07-24 19:44:29.750 205 12494.80 25.30 55342.68 88888.00 2007-07-24 19:44:29.875 205 12494.77 25.25 55342.68 88888.00 2007-07-24 19:44:30.000 205 12494.80 25.23 55342.68 88888.00 2007-07-24 19:44:30.125 205 12494.77 25.23 55342.72 88888.00 2007-07-24 19:44:30.250 205 12494.75 25.25 55342.72 88888.00 2007-07-24 19:44:30.375 205 12494.77 25.23 55342.72 88888.00 2007-07-24 19:44:30.500 205 12494.77 25.20 55342.70 88888.00 2007-07-24 19:44:30.625 205 12494.77 25.20 55342.70 88888.00 2007-07-24 19:44:30.750 205 12494.83 25.27 55342.70 88888.00 2007-07-24 19:44:30.875 205 12494.85 25.30 55342.72 88888.00 2007-07-24 19:44:31.000 205 12494.90 25.23 55342.65 88888.00 2007-07-24 19:44:31.125 205 12494.90 25.18 55342.65 88888.00 2007-07-24 19:44:31.250 205 12494.88 25.23 55342.62 88888.00 2007-07-24 19:44:31.375 205 12494.88 25.20 55342.65 88888.00 2007-07-24 19:44:31.500 205 12494.88 25.23 55342.62 88888.00 2007-07-24 19:44:31.625 205 12494.83 25.23 55342.62 88888.00 2007-07-24 19:44:31.750 205 12494.92 25.20 55342.65 88888.00 2007-07-24 19:44:31.875 205 12494.92 25.18 55342.65 88888.00 2007-07-24 19:44:32.000 205 12494.98 25.25 55342.68 88888.00 2007-07-24 19:44:32.125 205 12495.00 25.27 55342.70 88888.00 2007-07-24 19:44:32.250 205 12494.95 25.23 55342.70 88888.00 2007-07-24 19:44:32.375 205 12494.92 25.20 55342.65 88888.00 2007-07-24 19:44:32.500 205 12494.90 25.20 55342.68 88888.00 2007-07-24 19:44:32.625 205 12494.85 25.18 55342.68 88888.00 2007-07-24 19:44:32.750 205 12494.88 25.18 55342.68 88888.00 2007-07-24 19:44:32.875 205 12494.92 25.12 55342.68 88888.00 2007-07-24 19:44:33.000 205 12495.00 25.18 55342.68 88888.00 2007-07-24 19:44:33.125 205 12495.00 25.20 55342.72 88888.00 2007-07-24 19:44:33.250 205 12494.95 25.20 55342.70 88888.00 2007-07-24 19:44:33.375 205 12494.95 25.15 55342.70 88888.00 2007-07-24 19:44:33.500 205 12494.95 25.15 55342.72 88888.00 2007-07-24 19:44:33.625 205 12494.85 25.12 55342.72 88888.00 2007-07-24 19:44:33.750 205 12494.88 25.10 55342.72 88888.00 2007-07-24 19:44:33.875 205 12494.90 25.10 55342.70 88888.00 2007-07-24 19:44:34.000 205 12494.92 25.10 55342.68 88888.00 2007-07-24 19:44:34.125 205 12494.95 25.07 55342.68 88888.00 2007-07-24 19:44:34.250 205 12494.95 25.10 55342.70 88888.00 2007-07-24 19:44:34.375 205 12494.90 25.05 55342.68 88888.00 2007-07-24 19:44:34.500 205 12494.90 25.05 55342.68 88888.00 2007-07-24 19:44:34.625 205 12494.95 25.07 55342.70 88888.00 2007-07-24 19:44:34.750 205 12494.88 25.10 55342.70 88888.00 2007-07-24 19:44:34.875 205 12494.85 25.10 55342.70 88888.00 2007-07-24 19:44:35.000 205 12494.90 25.12 55342.70 88888.00 2007-07-24 19:44:35.125 205 12494.98 25.07 55342.70 88888.00 2007-07-24 19:44:35.250 205 12494.98 25.07 55342.72 88888.00 2007-07-24 19:44:35.375 205 12495.05 25.07 55342.70 88888.00 2007-07-24 19:44:35.500 205 12495.02 25.02 55342.70 88888.00 2007-07-24 19:44:35.625 205 12495.05 24.98 55342.68 88888.00 2007-07-24 19:44:35.750 205 12495.00 25.05 55342.70 88888.00 2007-07-24 19:44:35.875 205 12495.00 25.02 55342.70 88888.00 2007-07-24 19:44:36.000 205 12494.98 25.02 55342.68 88888.00 2007-07-24 19:44:36.125 205 12494.95 25.07 55342.68 88888.00 2007-07-24 19:44:36.250 205 12495.02 25.07 55342.72 88888.00 2007-07-24 19:44:36.375 205 12495.05 25.02 55342.68 88888.00 2007-07-24 19:44:36.500 205 12494.98 24.95 55342.62 88888.00 2007-07-24 19:44:36.625 205 12494.95 24.95 55342.65 88888.00 2007-07-24 19:44:36.750 205 12495.02 25.00 55342.65 88888.00 2007-07-24 19:44:36.875 205 12495.10 25.00 55342.68 88888.00 2007-07-24 19:44:37.000 205 12495.17 24.98 55342.62 88888.00 2007-07-24 19:44:37.125 205 12495.15 24.95 55342.60 88888.00 2007-07-24 19:44:37.250 205 12495.05 24.90 55342.60 88888.00 2007-07-24 19:44:37.375 205 12495.08 24.98 55342.62 88888.00 2007-07-24 19:44:37.500 205 12495.12 25.02 55342.65 88888.00 2007-07-24 19:44:37.625 205 12495.15 25.02 55342.68 88888.00 2007-07-24 19:44:37.750 205 12495.10 24.95 55342.65 88888.00 2007-07-24 19:44:37.875 205 12495.08 24.90 55342.60 88888.00 2007-07-24 19:44:38.000 205 12495.15 24.95 55342.62 88888.00 2007-07-24 19:44:38.125 205 12495.17 24.95 55342.68 88888.00 2007-07-24 19:44:38.250 205 12495.10 24.85 55342.62 88888.00 2007-07-24 19:44:38.375 205 12495.02 24.80 55342.57 88888.00 2007-07-24 19:44:38.500 205 12495.02 24.82 55342.60 88888.00 2007-07-24 19:44:38.625 205 12495.15 24.90 55342.68 88888.00 2007-07-24 19:44:38.750 205 12495.17 24.88 55342.68 88888.00 2007-07-24 19:44:38.875 205 12495.17 24.88 55342.65 88888.00 2007-07-24 19:44:39.000 205 12495.15 24.88 55342.68 88888.00 2007-07-24 19:44:39.125 205 12495.15 24.85 55342.70 88888.00 2007-07-24 19:44:39.250 205 12495.17 24.82 55342.65 88888.00 2007-07-24 19:44:39.375 205 12495.20 24.85 55342.60 88888.00 2007-07-24 19:44:39.500 205 12495.20 24.82 55342.60 88888.00 2007-07-24 19:44:39.625 205 12495.23 24.77 55342.60 88888.00 2007-07-24 19:44:39.750 205 12495.25 24.80 55342.57 88888.00 2007-07-24 19:44:39.875 205 12495.25 24.80 55342.57 88888.00 2007-07-24 19:44:40.000 205 12495.27 24.80 55342.57 88888.00 2007-07-24 19:44:40.125 205 12495.27 24.77 55342.57 88888.00 2007-07-24 19:44:40.250 205 12495.20 24.75 55342.60 88888.00 2007-07-24 19:44:40.375 205 12495.27 24.75 55342.57 88888.00 2007-07-24 19:44:40.500 205 12495.30 24.77 55342.57 88888.00 2007-07-24 19:44:40.625 205 12495.25 24.73 55342.55 88888.00 2007-07-24 19:44:40.750 205 12495.30 24.73 55342.55 88888.00 2007-07-24 19:44:40.875 205 12495.38 24.75 55342.60 88888.00 2007-07-24 19:44:41.000 205 12495.45 24.77 55342.62 88888.00 2007-07-24 19:44:41.125 205 12495.42 24.77 55342.60 88888.00 2007-07-24 19:44:41.250 205 12495.33 24.73 55342.60 88888.00 2007-07-24 19:44:41.375 205 12495.38 24.80 55342.62 88888.00 2007-07-24 19:44:41.500 205 12495.40 24.75 55342.65 88888.00 2007-07-24 19:44:41.625 205 12495.45 24.75 55342.62 88888.00 2007-07-24 19:44:41.750 205 12495.48 24.70 55342.60 88888.00 2007-07-24 19:44:41.875 205 12495.42 24.68 55342.57 88888.00 2007-07-24 19:44:42.000 205 12495.42 24.68 55342.57 88888.00 2007-07-24 19:44:42.125 205 12495.48 24.75 55342.57 88888.00 2007-07-24 19:44:42.250 205 12495.38 24.75 55342.57 88888.00 2007-07-24 19:44:42.375 205 12495.35 24.70 55342.55 88888.00 2007-07-24 19:44:42.500 205 12495.30 24.68 55342.55 88888.00 2007-07-24 19:44:42.625 205 12495.33 24.68 55342.60 88888.00 2007-07-24 19:44:42.750 205 12495.38 24.68 55342.60 88888.00 2007-07-24 19:44:42.875 205 12495.35 24.62 55342.57 88888.00 2007-07-24 19:44:43.000 205 12495.30 24.52 55342.50 88888.00 2007-07-24 19:44:43.125 205 12495.27 24.52 55342.57 88888.00 2007-07-24 19:44:43.250 205 12495.33 24.60 55342.62 88888.00 2007-07-24 19:44:43.375 205 12495.45 24.65 55342.57 88888.00 2007-07-24 19:44:43.500 205 12495.38 24.60 55342.55 88888.00 2007-07-24 19:44:43.625 205 12495.40 24.60 55342.57 88888.00 2007-07-24 19:44:43.750 205 12495.45 24.65 55342.57 88888.00 2007-07-24 19:44:43.875 205 12495.42 24.62 55342.60 88888.00 2007-07-24 19:44:44.000 205 12495.50 24.55 55342.55 88888.00 2007-07-24 19:44:44.125 205 12495.45 24.50 55342.55 88888.00 2007-07-24 19:44:44.250 205 12495.42 24.45 55342.55 88888.00 2007-07-24 19:44:44.375 205 12495.45 24.48 55342.60 88888.00 2007-07-24 19:44:44.500 205 12495.55 24.52 55342.65 88888.00 2007-07-24 19:44:44.625 205 12495.55 24.57 55342.62 88888.00 2007-07-24 19:44:44.750 205 12495.52 24.52 55342.57 88888.00 2007-07-24 19:44:44.875 205 12495.52 24.45 55342.57 88888.00 2007-07-24 19:44:45.000 205 12495.55 24.40 55342.57 88888.00 2007-07-24 19:44:45.125 205 12495.60 24.45 55342.57 88888.00 2007-07-24 19:44:45.250 205 12495.58 24.48 55342.60 88888.00 2007-07-24 19:44:45.375 205 12495.62 24.45 55342.60 88888.00 2007-07-24 19:44:45.500 205 12495.55 24.40 55342.57 88888.00 2007-07-24 19:44:45.625 205 12495.48 24.40 55342.55 88888.00 2007-07-24 19:44:45.750 205 12495.45 24.43 55342.57 88888.00 2007-07-24 19:44:45.875 205 12495.60 24.50 55342.60 88888.00 2007-07-24 19:44:46.000 205 12495.62 24.50 55342.57 88888.00 2007-07-24 19:44:46.125 205 12495.50 24.40 55342.53 88888.00 2007-07-24 19:44:46.250 205 12495.38 24.35 55342.53 88888.00 2007-07-24 19:44:46.375 205 12495.48 24.35 55342.53 88888.00 2007-07-24 19:44:46.500 205 12495.52 24.40 55342.55 88888.00 2007-07-24 19:44:46.625 205 12495.52 24.38 55342.57 88888.00 2007-07-24 19:44:46.750 205 12495.50 24.25 55342.53 88888.00 2007-07-24 19:44:46.875 205 12495.58 24.27 55342.50 88888.00 2007-07-24 19:44:47.000 205 12495.65 24.30 55342.50 88888.00 2007-07-24 19:44:47.125 205 12495.70 24.32 55342.55 88888.00 2007-07-24 19:44:47.250 205 12495.70 24.32 55342.57 88888.00 2007-07-24 19:44:47.375 205 12495.77 24.30 55342.55 88888.00 2007-07-24 19:44:47.500 205 12495.75 24.27 55342.53 88888.00 2007-07-24 19:44:47.625 205 12495.70 24.25 55342.53 88888.00 2007-07-24 19:44:47.750 205 12495.67 24.27 55342.55 88888.00 2007-07-24 19:44:47.875 205 12495.75 24.32 55342.57 88888.00 2007-07-24 19:44:48.000 205 12495.77 24.32 55342.53 88888.00 2007-07-24 19:44:48.125 205 12495.75 24.32 55342.53 88888.00 2007-07-24 19:44:48.250 205 12495.67 24.25 55342.50 88888.00 2007-07-24 19:44:48.375 205 12495.67 24.25 55342.53 88888.00 2007-07-24 19:44:48.500 205 12495.67 24.32 55342.57 88888.00 2007-07-24 19:44:48.625 205 12495.70 24.32 55342.57 88888.00 2007-07-24 19:44:48.750 205 12495.62 24.30 55342.57 88888.00 2007-07-24 19:44:48.875 205 12495.70 24.30 55342.53 88888.00 2007-07-24 19:44:49.000 205 12495.70 24.27 55342.53 88888.00 2007-07-24 19:44:49.125 205 12495.77 24.27 55342.55 88888.00 2007-07-24 19:44:49.250 205 12495.85 24.27 55342.55 88888.00 2007-07-24 19:44:49.375 205 12495.88 24.25 55342.53 88888.00 2007-07-24 19:44:49.500 205 12495.77 24.25 55342.50 88888.00 2007-07-24 19:44:49.625 205 12495.73 24.20 55342.47 88888.00 2007-07-24 19:44:49.750 205 12495.67 24.20 55342.47 88888.00 2007-07-24 19:44:49.875 205 12495.67 24.15 55342.53 88888.00 2007-07-24 19:44:50.000 205 12495.73 24.12 55342.53 88888.00 2007-07-24 19:44:50.125 205 12495.77 24.15 55342.55 88888.00 2007-07-24 19:44:50.250 205 12495.73 24.15 55342.50 88888.00 2007-07-24 19:44:50.375 205 12495.67 24.10 55342.47 88888.00 2007-07-24 19:44:50.500 205 12495.58 24.07 55342.47 88888.00 2007-07-24 19:44:50.625 205 12495.55 24.10 55342.47 88888.00 2007-07-24 19:44:50.750 205 12495.62 24.10 55342.53 88888.00 2007-07-24 19:44:50.875 205 12495.70 24.07 55342.53 88888.00 2007-07-24 19:44:51.000 205 12495.73 24.05 55342.50 88888.00 2007-07-24 19:44:51.125 205 12495.70 24.07 55342.50 88888.00 2007-07-24 19:44:51.250 205 12495.70 24.05 55342.47 88888.00 2007-07-24 19:44:51.375 205 12495.80 24.05 55342.53 88888.00 2007-07-24 19:44:51.500 205 12495.85 24.05 55342.55 88888.00 2007-07-24 19:44:51.625 205 12495.85 24.07 55342.55 88888.00 2007-07-24 19:44:51.750 205 12495.77 24.07 55342.50 88888.00 2007-07-24 19:44:51.875 205 12495.85 24.05 55342.45 88888.00 2007-07-24 19:44:52.000 205 12495.85 24.05 55342.50 88888.00 2007-07-24 19:44:52.125 205 12495.92 24.05 55342.53 88888.00 2007-07-24 19:44:52.250 205 12495.92 24.05 55342.55 88888.00 2007-07-24 19:44:52.375 205 12495.85 24.00 55342.53 88888.00 2007-07-24 19:44:52.500 205 12495.73 24.02 55342.53 88888.00 2007-07-24 19:44:52.625 205 12495.73 24.05 55342.55 88888.00 2007-07-24 19:44:52.750 205 12495.83 24.07 55342.57 88888.00 2007-07-24 19:44:52.875 205 12495.80 24.10 55342.53 88888.00 2007-07-24 19:44:53.000 205 12495.77 24.05 55342.50 88888.00 2007-07-24 19:44:53.125 205 12495.80 24.00 55342.53 88888.00 2007-07-24 19:44:53.250 205 12495.77 24.00 55342.53 88888.00 2007-07-24 19:44:53.375 205 12495.80 23.95 55342.55 88888.00 2007-07-24 19:44:53.500 205 12495.77 23.98 55342.53 88888.00 2007-07-24 19:44:53.625 205 12495.83 24.00 55342.53 88888.00 2007-07-24 19:44:53.750 205 12495.77 24.02 55342.53 88888.00 2007-07-24 19:44:53.875 205 12495.75 23.98 55342.55 88888.00 2007-07-24 19:44:54.000 205 12495.77 23.95 55342.53 88888.00 2007-07-24 19:44:54.125 205 12495.80 23.95 55342.53 88888.00 2007-07-24 19:44:54.250 205 12495.77 23.93 55342.55 88888.00 2007-07-24 19:44:54.375 205 12495.85 23.95 55342.50 88888.00 2007-07-24 19:44:54.500 205 12495.83 24.00 55342.50 88888.00 2007-07-24 19:44:54.625 205 12495.80 24.02 55342.55 88888.00 2007-07-24 19:44:54.750 205 12495.77 23.93 55342.53 88888.00 2007-07-24 19:44:54.875 205 12495.83 23.90 55342.53 88888.00 2007-07-24 19:44:55.000 205 12495.85 23.95 55342.53 88888.00 2007-07-24 19:44:55.125 205 12495.80 23.98 55342.53 88888.00 2007-07-24 19:44:55.250 205 12495.70 23.98 55342.55 88888.00 2007-07-24 19:44:55.375 205 12495.77 24.02 55342.55 88888.00 2007-07-24 19:44:55.500 205 12495.77 24.00 55342.57 88888.00 2007-07-24 19:44:55.625 205 12495.75 23.98 55342.57 88888.00 2007-07-24 19:44:55.750 205 12495.77 24.00 55342.55 88888.00 2007-07-24 19:44:55.875 205 12495.73 23.95 55342.55 88888.00 2007-07-24 19:44:56.000 205 12495.70 23.98 55342.55 88888.00 2007-07-24 19:44:56.125 205 12495.77 23.95 55342.57 88888.00 2007-07-24 19:44:56.250 205 12495.73 23.95 55342.55 88888.00 2007-07-24 19:44:56.375 205 12495.70 23.93 55342.50 88888.00 2007-07-24 19:44:56.500 205 12495.70 23.95 55342.50 88888.00 2007-07-24 19:44:56.625 205 12495.80 23.98 55342.55 88888.00 2007-07-24 19:44:56.750 205 12495.77 23.95 55342.60 88888.00 2007-07-24 19:44:56.875 205 12495.73 23.93 55342.55 88888.00 2007-07-24 19:44:57.000 205 12495.73 23.93 55342.55 88888.00 2007-07-24 19:44:57.125 205 12495.70 23.93 55342.55 88888.00 2007-07-24 19:44:57.250 205 12495.65 23.93 55342.53 88888.00 2007-07-24 19:44:57.375 205 12495.65 23.95 55342.55 88888.00 2007-07-24 19:44:57.500 205 12495.65 24.02 55342.57 88888.00 2007-07-24 19:44:57.625 205 12495.67 24.02 55342.60 88888.00 2007-07-24 19:44:57.750 205 12495.73 24.02 55342.60 88888.00 2007-07-24 19:44:57.875 205 12495.70 24.00 55342.57 88888.00 2007-07-24 19:44:58.000 205 12495.67 24.00 55342.57 88888.00 2007-07-24 19:44:58.125 205 12495.75 24.00 55342.60 88888.00 2007-07-24 19:44:58.250 205 12495.77 24.00 55342.62 88888.00 2007-07-24 19:44:58.375 205 12495.70 24.00 55342.57 88888.00 2007-07-24 19:44:58.500 205 12495.58 23.95 55342.53 88888.00 2007-07-24 19:44:58.625 205 12495.55 23.95 55342.53 88888.00 2007-07-24 19:44:58.750 205 12495.55 23.95 55342.57 88888.00 2007-07-24 19:44:58.875 205 12495.52 23.93 55342.55 88888.00 2007-07-24 19:44:59.000 205 12495.60 23.98 55342.60 88888.00 2007-07-24 19:44:59.125 205 12495.62 24.02 55342.62 88888.00 2007-07-24 19:44:59.250 205 12495.58 23.93 55342.60 88888.00 2007-07-24 19:44:59.375 205 12495.55 23.90 55342.57 88888.00 2007-07-24 19:44:59.500 205 12495.62 23.98 55342.60 88888.00 2007-07-24 19:44:59.625 205 12495.60 23.98 55342.60 88888.00 2007-07-24 19:44:59.750 205 12495.55 24.00 55342.57 88888.00 2007-07-24 19:44:59.875 205 12495.58 23.98 55342.57 88888.00 2007-07-24 19:45:00.000 205 12495.62 24.00 55342.60 88888.00 2007-07-24 19:45:00.125 205 12495.62 23.98 55342.60 88888.00 2007-07-24 19:45:00.250 205 12495.60 24.02 55342.60 88888.00 2007-07-24 19:45:00.375 205 12495.55 24.05 55342.57 88888.00 2007-07-24 19:45:00.500 205 12495.58 24.00 55342.57 88888.00 2007-07-24 19:45:00.625 205 12495.58 23.98 55342.60 88888.00 2007-07-24 19:45:00.750 205 12495.40 23.98 55342.60 88888.00 2007-07-24 19:45:00.875 205 12495.42 24.02 55342.65 88888.00 2007-07-24 19:45:01.000 205 12495.42 24.02 55342.60 88888.00 2007-07-24 19:45:01.125 205 12495.42 23.98 55342.57 88888.00 2007-07-24 19:45:01.250 205 12495.42 23.98 55342.53 88888.00 2007-07-24 19:45:01.375 205 12495.48 23.98 55342.50 88888.00 2007-07-24 19:45:01.500 205 12495.50 24.02 55342.55 88888.00 2007-07-24 19:45:01.625 205 12495.55 23.98 55342.55 88888.00 2007-07-24 19:45:01.750 205 12495.48 23.95 55342.53 88888.00 2007-07-24 19:45:01.875 205 12495.45 23.98 55342.57 88888.00 2007-07-24 19:45:02.000 205 12495.42 23.95 55342.57 88888.00 2007-07-24 19:45:02.125 205 12495.48 24.00 55342.60 88888.00 2007-07-24 19:45:02.250 205 12495.50 24.00 55342.60 88888.00 2007-07-24 19:45:02.375 205 12495.50 23.98 55342.60 88888.00 2007-07-24 19:45:02.500 205 12495.50 24.05 55342.60 88888.00 2007-07-24 19:45:02.625 205 12495.55 24.05 55342.65 88888.00 2007-07-24 19:45:02.750 205 12495.55 24.07 55342.68 88888.00 2007-07-24 19:45:02.875 205 12495.50 24.02 55342.60 88888.00 2007-07-24 19:45:03.000 205 12495.42 24.00 55342.57 88888.00 2007-07-24 19:45:03.125 205 12495.50 24.05 55342.62 88888.00 2007-07-24 19:45:03.250 205 12495.48 24.02 55342.65 88888.00 2007-07-24 19:45:03.375 205 12495.52 24.05 55342.65 88888.00 2007-07-24 19:45:03.500 205 12495.58 24.05 55342.65 88888.00 2007-07-24 19:45:03.625 205 12495.58 24.10 55342.65 88888.00 2007-07-24 19:45:03.750 205 12495.58 24.07 55342.62 88888.00 2007-07-24 19:45:03.875 205 12495.52 24.10 55342.65 88888.00 2007-07-24 19:45:04.000 205 12495.50 24.07 55342.60 88888.00 2007-07-24 19:45:04.125 205 12495.52 24.07 55342.65 88888.00 2007-07-24 19:45:04.250 205 12495.50 24.05 55342.65 88888.00 2007-07-24 19:45:04.375 205 12495.52 24.05 55342.65 88888.00 2007-07-24 19:45:04.500 205 12495.55 24.07 55342.65 88888.00 2007-07-24 19:45:04.625 205 12495.50 24.10 55342.60 88888.00 2007-07-24 19:45:04.750 205 12495.48 24.12 55342.57 88888.00 2007-07-24 19:45:04.875 205 12495.50 24.10 55342.60 88888.00 2007-07-24 19:45:05.000 205 12495.48 24.07 55342.57 88888.00 2007-07-24 19:45:05.125 205 12495.38 24.07 55342.55 88888.00 2007-07-24 19:45:05.250 205 12495.38 24.07 55342.60 88888.00 2007-07-24 19:45:05.375 205 12495.48 24.10 55342.60 88888.00 2007-07-24 19:45:05.500 205 12495.38 24.02 55342.57 88888.00 2007-07-24 19:45:05.625 205 12495.33 24.05 55342.60 88888.00 2007-07-24 19:45:05.750 205 12495.38 24.12 55342.62 88888.00 2007-07-24 19:45:05.875 205 12495.30 24.10 55342.62 88888.00 2007-07-24 19:45:06.000 205 12495.20 24.05 55342.60 88888.00 2007-07-24 19:45:06.125 205 12495.17 24.07 55342.60 88888.00 2007-07-24 19:45:06.250 205 12495.27 24.15 55342.65 88888.00 2007-07-24 19:45:06.375 205 12495.35 24.20 55342.68 88888.00 2007-07-24 19:45:06.500 205 12495.27 24.20 55342.65 88888.00 2007-07-24 19:45:06.625 205 12495.20 24.12 55342.62 88888.00 2007-07-24 19:45:06.750 205 12495.23 24.05 55342.62 88888.00 2007-07-24 19:45:06.875 205 12495.23 24.10 55342.60 88888.00 2007-07-24 19:45:07.000 205 12495.33 24.18 55342.65 88888.00 2007-07-24 19:45:07.125 205 12495.35 24.23 55342.65 88888.00 2007-07-24 19:45:07.250 205 12495.25 24.18 55342.68 88888.00 2007-07-24 19:45:07.375 205 12495.25 24.23 55342.70 88888.00 2007-07-24 19:45:07.500 205 12495.33 24.25 55342.68 88888.00 2007-07-24 19:45:07.625 205 12495.25 24.18 55342.68 88888.00 2007-07-24 19:45:07.750 205 12495.12 24.15 55342.65 88888.00 2007-07-24 19:45:07.875 205 12495.05 24.12 55342.62 88888.00 2007-07-24 19:45:08.000 205 12495.02 24.15 55342.62 88888.00 2007-07-24 19:45:08.125 205 12495.12 24.18 55342.68 88888.00 2007-07-24 19:45:08.250 205 12495.12 24.20 55342.70 88888.00 2007-07-24 19:45:08.375 205 12495.15 24.20 55342.65 88888.00 2007-07-24 19:45:08.500 205 12495.15 24.18 55342.65 88888.00 2007-07-24 19:45:08.625 205 12495.10 24.20 55342.70 88888.00 2007-07-24 19:45:08.750 205 12495.08 24.18 55342.70 88888.00 2007-07-24 19:45:08.875 205 12495.02 24.15 55342.65 88888.00 2007-07-24 19:45:09.000 205 12495.02 24.07 55342.65 88888.00 2007-07-24 19:45:09.125 205 12495.08 24.18 55342.68 88888.00 2007-07-24 19:45:09.250 205 12495.15 24.27 55342.72 88888.00 2007-07-24 19:45:09.375 205 12495.20 24.25 55342.70 88888.00 2007-07-24 19:45:09.500 205 12495.15 24.20 55342.68 88888.00 2007-07-24 19:45:09.625 205 12495.15 24.23 55342.62 88888.00 2007-07-24 19:45:09.750 205 12495.17 24.25 55342.60 88888.00 2007-07-24 19:45:09.875 205 12495.20 24.30 55342.65 88888.00 2007-07-24 19:45:10.000 205 12495.15 24.27 55342.62 88888.00 2007-07-24 19:45:10.125 205 12495.12 24.23 55342.60 88888.00 2007-07-24 19:45:10.250 205 12495.10 24.25 55342.65 88888.00 2007-07-24 19:45:10.375 205 12495.15 24.30 55342.62 88888.00 2007-07-24 19:45:10.500 205 12495.15 24.38 55342.62 88888.00 2007-07-24 19:45:10.625 205 12495.12 24.38 55342.68 88888.00 2007-07-24 19:45:10.750 205 12495.10 24.35 55342.65 88888.00 2007-07-24 19:45:10.875 205 12495.12 24.30 55342.62 88888.00 2007-07-24 19:45:11.000 205 12495.05 24.30 55342.60 88888.00 2007-07-24 19:45:11.125 205 12495.08 24.35 55342.62 88888.00 2007-07-24 19:45:11.250 205 12495.12 24.43 55342.70 88888.00 2007-07-24 19:45:11.375 205 12495.10 24.40 55342.70 88888.00 2007-07-24 19:45:11.500 205 12495.00 24.25 55342.62 88888.00 2007-07-24 19:45:11.625 205 12494.98 24.25 55342.57 88888.00 2007-07-24 19:45:11.750 205 12494.95 24.30 55342.57 88888.00 2007-07-24 19:45:11.875 205 12495.02 24.27 55342.60 88888.00 2007-07-24 19:45:12.000 205 12494.98 24.27 55342.60 88888.00 2007-07-24 19:45:12.125 205 12494.95 24.38 55342.65 88888.00 2007-07-24 19:45:12.250 205 12494.92 24.32 55342.62 88888.00 2007-07-24 19:45:12.375 205 12494.95 24.32 55342.57 88888.00 2007-07-24 19:45:12.500 205 12494.92 24.35 55342.60 88888.00 2007-07-24 19:45:12.625 205 12494.92 24.32 55342.60 88888.00 2007-07-24 19:45:12.750 205 12494.88 24.30 55342.60 88888.00 2007-07-24 19:45:12.875 205 12494.88 24.32 55342.60 88888.00 2007-07-24 19:45:13.000 205 12494.90 24.35 55342.65 88888.00 2007-07-24 19:45:13.125 205 12494.92 24.38 55342.68 88888.00 2007-07-24 19:45:13.250 205 12494.80 24.35 55342.68 88888.00 2007-07-24 19:45:13.375 205 12494.80 24.43 55342.68 88888.00 2007-07-24 19:45:13.500 205 12494.80 24.38 55342.68 88888.00 2007-07-24 19:45:13.625 205 12494.77 24.38 55342.62 88888.00 2007-07-24 19:45:13.750 205 12494.80 24.40 55342.65 88888.00 2007-07-24 19:45:13.875 205 12494.80 24.40 55342.65 88888.00 2007-07-24 19:45:14.000 205 12494.80 24.43 55342.68 88888.00 2007-07-24 19:45:14.125 205 12494.80 24.40 55342.68 88888.00 2007-07-24 19:45:14.250 205 12494.85 24.48 55342.65 88888.00 2007-07-24 19:45:14.375 205 12494.85 24.40 55342.65 88888.00 2007-07-24 19:45:14.500 205 12494.73 24.35 55342.65 88888.00 2007-07-24 19:45:14.625 205 12494.67 24.38 55342.68 88888.00 2007-07-24 19:45:14.750 205 12494.70 24.40 55342.68 88888.00 2007-07-24 19:45:14.875 205 12494.67 24.40 55342.65 88888.00 2007-07-24 19:45:15.000 205 12494.60 24.38 55342.62 88888.00 2007-07-24 19:45:15.125 205 12494.60 24.40 55342.68 88888.00 2007-07-24 19:45:15.250 205 12494.67 24.38 55342.70 88888.00 2007-07-24 19:45:15.375 205 12494.83 24.45 55342.68 88888.00 2007-07-24 19:45:15.500 205 12494.85 24.45 55342.65 88888.00 2007-07-24 19:45:15.625 205 12494.85 24.45 55342.65 88888.00 2007-07-24 19:45:15.750 205 12494.90 24.48 55342.70 88888.00 2007-07-24 19:45:15.875 205 12494.85 24.52 55342.72 88888.00 2007-07-24 19:45:16.000 205 12494.85 24.52 55342.75 88888.00 2007-07-24 19:45:16.125 205 12494.77 24.48 55342.72 88888.00 2007-07-24 19:45:16.250 205 12494.67 24.45 55342.70 88888.00 2007-07-24 19:45:16.375 205 12494.70 24.48 55342.65 88888.00 2007-07-24 19:45:16.500 205 12494.67 24.45 55342.68 88888.00 2007-07-24 19:45:16.625 205 12494.65 24.50 55342.68 88888.00 2007-07-24 19:45:16.750 205 12494.62 24.52 55342.70 88888.00 2007-07-24 19:45:16.875 205 12494.73 24.52 55342.70 88888.00 2007-07-24 19:45:17.000 205 12494.73 24.52 55342.68 88888.00 2007-07-24 19:45:17.125 205 12494.67 24.52 55342.70 88888.00 2007-07-24 19:45:17.250 205 12494.67 24.55 55342.72 88888.00 2007-07-24 19:45:17.375 205 12494.75 24.60 55342.75 88888.00 2007-07-24 19:45:17.500 205 12494.70 24.52 55342.75 88888.00 2007-07-24 19:45:17.625 205 12494.62 24.45 55342.72 88888.00 2007-07-24 19:45:17.750 205 12494.67 24.50 55342.70 88888.00 2007-07-24 19:45:17.875 205 12494.73 24.52 55342.70 88888.00 2007-07-24 19:45:18.000 205 12494.65 24.55 55342.70 88888.00 2007-07-24 19:45:18.125 205 12494.55 24.55 55342.68 88888.00 2007-07-24 19:45:18.250 205 12494.55 24.57 55342.65 88888.00 2007-07-24 19:45:18.375 205 12494.62 24.60 55342.68 88888.00 2007-07-24 19:45:18.500 205 12494.70 24.60 55342.72 88888.00 2007-07-24 19:45:18.625 205 12494.60 24.62 55342.70 88888.00 2007-07-24 19:45:18.750 205 12494.50 24.60 55342.70 88888.00 2007-07-24 19:45:18.875 205 12494.52 24.52 55342.70 88888.00 2007-07-24 19:45:19.000 205 12494.60 24.52 55342.68 88888.00 2007-07-24 19:45:19.125 205 12494.58 24.52 55342.68 88888.00 2007-07-24 19:45:19.250 205 12494.55 24.52 55342.72 88888.00 2007-07-24 19:45:19.375 205 12494.58 24.55 55342.70 88888.00 2007-07-24 19:45:19.500 205 12494.58 24.60 55342.70 88888.00 2007-07-24 19:45:19.625 205 12494.55 24.60 55342.68 88888.00 2007-07-24 19:45:19.750 205 12494.55 24.60 55342.70 88888.00 2007-07-24 19:45:19.875 205 12494.60 24.62 55342.70 88888.00 2007-07-24 19:45:20.000 205 12494.60 24.57 55342.68 88888.00 2007-07-24 19:45:20.125 205 12494.55 24.60 55342.70 88888.00 2007-07-24 19:45:20.250 205 12494.50 24.62 55342.70 88888.00 2007-07-24 19:45:20.375 205 12494.52 24.62 55342.70 88888.00 2007-07-24 19:45:20.500 205 12494.55 24.62 55342.70 88888.00 2007-07-24 19:45:20.625 205 12494.55 24.60 55342.70 88888.00 2007-07-24 19:45:20.750 205 12494.58 24.57 55342.68 88888.00 2007-07-24 19:45:20.875 205 12494.58 24.55 55342.68 88888.00 2007-07-24 19:45:21.000 205 12494.60 24.55 55342.65 88888.00 2007-07-24 19:45:21.125 205 12494.58 24.62 55342.70 88888.00 2007-07-24 19:45:21.250 205 12494.55 24.62 55342.65 88888.00 2007-07-24 19:45:21.375 205 12494.60 24.62 55342.68 88888.00 2007-07-24 19:45:21.500 205 12494.55 24.57 55342.70 88888.00 2007-07-24 19:45:21.625 205 12494.52 24.68 55342.65 88888.00 2007-07-24 19:45:21.750 205 12494.45 24.62 55342.62 88888.00 2007-07-24 19:45:21.875 205 12494.45 24.60 55342.65 88888.00 2007-07-24 19:45:22.000 205 12494.52 24.68 55342.68 88888.00 2007-07-24 19:45:22.125 205 12494.50 24.68 55342.72 88888.00 2007-07-24 19:45:22.250 205 12494.48 24.62 55342.70 88888.00 2007-07-24 19:45:22.375 205 12494.50 24.65 55342.70 88888.00 2007-07-24 19:45:22.500 205 12494.50 24.73 55342.70 88888.00 2007-07-24 19:45:22.625 205 12494.60 24.75 55342.72 88888.00 2007-07-24 19:45:22.750 205 12494.55 24.73 55342.72 88888.00 2007-07-24 19:45:22.875 205 12494.52 24.62 55342.70 88888.00 2007-07-24 19:45:23.000 205 12494.48 24.65 55342.65 88888.00 2007-07-24 19:45:23.125 205 12494.48 24.68 55342.65 88888.00 2007-07-24 19:45:23.250 205 12494.42 24.70 55342.70 88888.00 2007-07-24 19:45:23.375 205 12494.48 24.73 55342.70 88888.00 2007-07-24 19:45:23.500 205 12494.50 24.70 55342.68 88888.00 2007-07-24 19:45:23.625 205 12494.50 24.73 55342.68 88888.00 2007-07-24 19:45:23.750 205 12494.55 24.75 55342.70 88888.00 2007-07-24 19:45:23.875 205 12494.48 24.75 55342.70 88888.00 2007-07-24 19:45:24.000 205 12494.42 24.75 55342.70 88888.00 2007-07-24 19:45:24.125 205 12494.45 24.73 55342.70 88888.00 2007-07-24 19:45:24.250 205 12494.45 24.70 55342.70 88888.00 2007-07-24 19:45:24.375 205 12494.45 24.75 55342.72 88888.00 2007-07-24 19:45:24.500 205 12494.42 24.80 55342.75 88888.00 2007-07-24 19:45:24.625 205 12494.45 24.80 55342.72 88888.00 2007-07-24 19:45:24.750 205 12494.40 24.80 55342.72 88888.00 2007-07-24 19:45:24.875 205 12494.38 24.75 55342.70 88888.00 2007-07-24 19:45:25.000 205 12494.45 24.75 55342.68 88888.00 2007-07-24 19:45:25.125 205 12494.45 24.75 55342.65 88888.00 2007-07-24 19:45:25.250 205 12494.40 24.75 55342.70 88888.00 2007-07-24 19:45:25.375 205 12494.40 24.75 55342.70 88888.00 2007-07-24 19:45:25.500 205 12494.38 24.75 55342.68 88888.00 2007-07-24 19:45:25.625 205 12494.42 24.80 55342.72 88888.00 2007-07-24 19:45:25.750 205 12494.48 24.77 55342.72 88888.00 2007-07-24 19:45:25.875 205 12494.42 24.75 55342.70 88888.00 2007-07-24 19:45:26.000 205 12494.38 24.73 55342.68 88888.00 2007-07-24 19:45:26.125 205 12494.40 24.73 55342.68 88888.00 2007-07-24 19:45:26.250 205 12494.33 24.75 55342.68 88888.00 2007-07-24 19:45:26.375 205 12494.38 24.77 55342.68 88888.00 2007-07-24 19:45:26.500 205 12494.38 24.80 55342.70 88888.00 2007-07-24 19:45:26.625 205 12494.45 24.82 55342.68 88888.00 2007-07-24 19:45:26.750 205 12494.40 24.82 55342.68 88888.00 2007-07-24 19:45:26.875 205 12494.40 24.85 55342.75 88888.00 2007-07-24 19:45:27.000 205 12494.45 24.85 55342.72 88888.00 2007-07-24 19:45:27.125 205 12494.45 24.82 55342.72 88888.00 2007-07-24 19:45:27.250 205 12494.38 24.82 55342.68 88888.00 2007-07-24 19:45:27.375 205 12494.38 24.82 55342.68 88888.00 2007-07-24 19:45:27.500 205 12494.42 24.85 55342.70 88888.00 2007-07-24 19:45:27.625 205 12494.45 24.82 55342.72 88888.00 2007-07-24 19:45:27.750 205 12494.42 24.80 55342.72 88888.00 2007-07-24 19:45:27.875 205 12494.35 24.77 55342.70 88888.00 2007-07-24 19:45:28.000 205 12494.38 24.88 55342.68 88888.00 2007-07-24 19:45:28.125 205 12494.38 24.88 55342.68 88888.00 2007-07-24 19:45:28.250 205 12494.45 24.88 55342.70 88888.00 2007-07-24 19:45:28.375 205 12494.52 24.88 55342.68 88888.00 2007-07-24 19:45:28.500 205 12494.50 24.90 55342.68 88888.00 2007-07-24 19:45:28.625 205 12494.38 24.88 55342.68 88888.00 2007-07-24 19:45:28.750 205 12494.40 24.90 55342.65 88888.00 2007-07-24 19:45:28.875 205 12494.38 24.90 55342.68 88888.00 2007-07-24 19:45:29.000 205 12494.38 24.88 55342.70 88888.00 2007-07-24 19:45:29.125 205 12494.40 24.88 55342.70 88888.00 2007-07-24 19:45:29.250 205 12494.40 24.93 55342.70 88888.00 2007-07-24 19:45:29.375 205 12494.45 24.95 55342.70 88888.00 2007-07-24 19:45:29.500 205 12494.42 24.95 55342.68 88888.00 2007-07-24 19:45:29.625 205 12494.45 24.98 55342.68 88888.00 2007-07-24 19:45:29.750 205 12494.42 24.95 55342.68 88888.00 2007-07-24 19:45:29.875 205 12494.48 24.90 55342.68 88888.00 2007-07-24 19:45:30.000 205 12494.50 24.90 55342.68 88888.00 2007-07-24 19:45:30.125 205 12494.50 24.98 55342.68 88888.00 2007-07-24 19:45:30.250 205 12494.52 24.98 55342.70 88888.00 2007-07-24 19:45:30.375 205 12494.45 24.95 55342.68 88888.00 2007-07-24 19:45:30.500 205 12494.38 24.93 55342.68 88888.00 2007-07-24 19:45:30.625 205 12494.40 24.93 55342.68 88888.00 2007-07-24 19:45:30.750 205 12494.40 24.95 55342.68 88888.00 2007-07-24 19:45:30.875 205 12494.42 24.95 55342.70 88888.00 2007-07-24 19:45:31.000 205 12494.48 24.95 55342.68 88888.00 2007-07-24 19:45:31.125 205 12494.45 24.93 55342.68 88888.00 2007-07-24 19:45:31.250 205 12494.35 24.95 55342.65 88888.00 2007-07-24 19:45:31.375 205 12494.35 25.00 55342.65 88888.00 2007-07-24 19:45:31.500 205 12494.42 25.02 55342.65 88888.00 2007-07-24 19:45:31.625 205 12494.42 24.98 55342.65 88888.00 2007-07-24 19:45:31.750 205 12494.38 24.95 55342.60 88888.00 2007-07-24 19:45:31.875 205 12494.35 24.98 55342.60 88888.00 2007-07-24 19:45:32.000 205 12494.40 25.10 55342.65 88888.00 2007-07-24 19:45:32.125 205 12494.40 25.02 55342.68 88888.00 2007-07-24 19:45:32.250 205 12494.27 24.95 55342.68 88888.00 2007-07-24 19:45:32.375 205 12494.30 24.98 55342.62 88888.00 2007-07-24 19:45:32.500 205 12494.40 25.00 55342.62 88888.00 2007-07-24 19:45:32.625 205 12494.40 24.98 55342.62 88888.00 2007-07-24 19:45:32.750 205 12494.35 24.95 55342.62 88888.00 2007-07-24 19:45:32.875 205 12494.30 24.95 55342.60 88888.00 2007-07-24 19:45:33.000 205 12494.30 25.00 55342.57 88888.00 2007-07-24 19:45:33.125 205 12494.30 24.98 55342.60 88888.00 2007-07-24 19:45:33.250 205 12494.35 24.98 55342.68 88888.00 2007-07-24 19:45:33.375 205 12494.40 25.02 55342.65 88888.00 2007-07-24 19:45:33.500 205 12494.33 24.98 55342.65 88888.00 2007-07-24 19:45:33.625 205 12494.35 25.00 55342.65 88888.00 2007-07-24 19:45:33.750 205 12494.42 25.02 55342.65 88888.00 2007-07-24 19:45:33.875 205 12494.50 25.07 55342.65 88888.00 2007-07-24 19:45:34.000 205 12494.52 25.07 55342.65 88888.00 2007-07-24 19:45:34.125 205 12494.45 25.02 55342.62 88888.00 2007-07-24 19:45:34.250 205 12494.38 24.95 55342.57 88888.00 2007-07-24 19:45:34.375 205 12494.45 25.00 55342.62 88888.00 2007-07-24 19:45:34.500 205 12494.48 25.07 55342.62 88888.00 2007-07-24 19:45:34.625 205 12494.45 25.07 55342.60 88888.00 2007-07-24 19:45:34.750 205 12494.38 25.02 55342.57 88888.00 2007-07-24 19:45:34.875 205 12494.35 25.00 55342.57 88888.00 2007-07-24 19:45:35.000 205 12494.42 25.10 55342.60 88888.00 2007-07-24 19:45:35.125 205 12494.45 25.10 55342.65 88888.00 2007-07-24 19:45:35.250 205 12494.45 25.07 55342.62 88888.00 2007-07-24 19:45:35.375 205 12494.48 25.07 55342.60 88888.00 2007-07-24 19:45:35.500 205 12494.48 25.07 55342.62 88888.00 2007-07-24 19:45:35.625 205 12494.55 25.05 55342.62 88888.00 2007-07-24 19:45:35.750 205 12494.55 25.02 55342.60 88888.00 2007-07-24 19:45:35.875 205 12494.52 24.98 55342.57 88888.00 2007-07-24 19:45:36.000 205 12494.52 25.02 55342.60 88888.00 2007-07-24 19:45:36.125 205 12494.50 25.05 55342.62 88888.00 2007-07-24 19:45:36.250 205 12494.52 25.12 55342.65 88888.00 2007-07-24 19:45:36.375 205 12494.60 25.15 55342.60 88888.00 2007-07-24 19:45:36.500 205 12494.52 25.10 55342.57 88888.00 2007-07-24 19:45:36.625 205 12494.42 25.00 55342.55 88888.00 2007-07-24 19:45:36.750 205 12494.42 25.05 55342.57 88888.00 2007-07-24 19:45:36.875 205 12494.52 25.10 55342.60 88888.00 2007-07-24 19:45:37.000 205 12494.52 25.05 55342.55 88888.00 2007-07-24 19:45:37.125 205 12494.48 25.05 55342.60 88888.00 2007-07-24 19:45:37.250 205 12494.45 25.07 55342.62 88888.00 2007-07-24 19:45:37.375 205 12494.45 25.05 55342.60 88888.00 2007-07-24 19:45:37.500 205 12494.50 25.07 55342.60 88888.00 2007-07-24 19:45:37.625 205 12494.52 25.10 55342.57 88888.00 2007-07-24 19:45:37.750 205 12494.50 25.10 55342.55 88888.00 2007-07-24 19:45:37.875 205 12494.48 25.12 55342.57 88888.00 2007-07-24 19:45:38.000 205 12494.52 25.18 55342.60 88888.00 2007-07-24 19:45:38.125 205 12494.58 25.20 55342.62 88888.00 2007-07-24 19:45:38.250 205 12494.50 25.15 55342.60 88888.00 2007-07-24 19:45:38.375 205 12494.55 25.15 55342.55 88888.00 2007-07-24 19:45:38.500 205 12494.50 25.12 55342.53 88888.00 2007-07-24 19:45:38.625 205 12494.50 25.07 55342.50 88888.00 2007-07-24 19:45:38.750 205 12494.55 25.00 55342.53 88888.00 2007-07-24 19:45:38.875 205 12494.60 25.10 55342.53 88888.00 2007-07-24 19:45:39.000 205 12494.58 25.15 55342.53 88888.00 2007-07-24 19:45:39.125 205 12494.52 25.15 55342.55 88888.00 2007-07-24 19:45:39.250 205 12494.52 25.10 55342.53 88888.00 2007-07-24 19:45:39.375 205 12494.58 25.12 55342.53 88888.00 2007-07-24 19:45:39.500 205 12494.52 25.12 55342.53 88888.00 2007-07-24 19:45:39.625 205 12494.55 25.10 55342.53 88888.00 2007-07-24 19:45:39.750 205 12494.58 25.07 55342.50 88888.00 2007-07-24 19:45:39.875 205 12494.58 25.05 55342.50 88888.00 2007-07-24 19:45:40.000 205 12494.52 25.07 55342.50 88888.00 2007-07-24 19:45:40.125 205 12494.55 25.07 55342.55 88888.00 2007-07-24 19:45:40.250 205 12494.60 25.12 55342.57 88888.00 2007-07-24 19:45:40.375 205 12494.55 25.10 55342.57 88888.00 2007-07-24 19:45:40.500 205 12494.55 25.10 55342.57 88888.00 2007-07-24 19:45:40.625 205 12494.55 25.12 55342.55 88888.00 2007-07-24 19:45:40.750 205 12494.60 25.15 55342.55 88888.00 2007-07-24 19:45:40.875 205 12494.70 25.12 55342.55 88888.00 2007-07-24 19:45:41.000 205 12494.70 25.10 55342.50 88888.00 2007-07-24 19:45:41.125 205 12494.70 25.15 55342.53 88888.00 2007-07-24 19:45:41.250 205 12494.62 25.10 55342.50 88888.00 2007-07-24 19:45:41.375 205 12494.62 25.05 55342.47 88888.00 2007-07-24 19:45:41.500 205 12494.60 25.02 55342.50 88888.00 2007-07-24 19:45:41.625 205 12494.58 25.00 55342.50 88888.00 2007-07-24 19:45:41.750 205 12494.60 25.00 55342.50 88888.00 2007-07-24 19:45:41.875 205 12494.73 25.07 55342.53 88888.00 2007-07-24 19:45:42.000 205 12494.83 25.10 55342.53 88888.00 2007-07-24 19:45:42.125 205 12494.75 25.02 55342.45 88888.00 2007-07-24 19:45:42.250 205 12494.62 24.95 55342.43 88888.00 2007-07-24 19:45:42.375 205 12494.70 24.98 55342.43 88888.00 2007-07-24 19:45:42.500 205 12494.73 25.02 55342.45 88888.00 2007-07-24 19:45:42.625 205 12494.73 25.05 55342.45 88888.00 2007-07-24 19:45:42.750 205 12494.75 24.98 55342.47 88888.00 2007-07-24 19:45:42.875 205 12494.83 25.00 55342.50 88888.00 2007-07-24 19:45:43.000 205 12494.90 25.02 55342.47 88888.00 2007-07-24 19:45:43.125 205 12494.85 24.98 55342.47 88888.00 2007-07-24 19:45:43.250 205 12494.75 24.95 55342.47 88888.00 2007-07-24 19:45:43.375 205 12494.80 24.98 55342.47 88888.00 2007-07-24 19:45:43.500 205 12494.80 24.95 55342.45 88888.00 2007-07-24 19:45:43.625 205 12494.77 24.93 55342.47 88888.00 2007-07-24 19:45:43.750 205 12494.80 24.98 55342.47 88888.00 2007-07-24 19:45:43.875 205 12494.88 24.90 55342.50 88888.00 2007-07-24 19:45:44.000 205 12494.95 24.90 55342.50 88888.00 2007-07-24 19:45:44.125 205 12494.92 24.90 55342.47 88888.00 2007-07-24 19:45:44.250 205 12495.00 24.95 55342.47 88888.00 2007-07-24 19:45:44.375 205 12495.05 24.95 55342.47 88888.00 2007-07-24 19:45:44.500 205 12495.05 24.95 55342.50 88888.00 2007-07-24 19:45:44.625 205 12495.02 24.95 55342.47 88888.00 2007-07-24 19:45:44.750 205 12495.00 24.98 55342.45 88888.00 2007-07-24 19:45:44.875 205 12494.98 24.93 55342.43 88888.00 2007-07-24 19:45:45.000 205 12495.05 24.90 55342.47 88888.00 2007-07-24 19:45:45.125 205 12495.08 24.93 55342.53 88888.00 2007-07-24 19:45:45.250 205 12494.98 24.82 55342.50 88888.00 2007-07-24 19:45:45.375 205 12494.95 24.80 55342.50 88888.00 2007-07-24 19:45:45.500 205 12494.92 24.82 55342.47 88888.00 2007-07-24 19:45:45.625 205 12494.92 24.82 55342.47 88888.00 2007-07-24 19:45:45.750 205 12495.00 24.88 55342.50 88888.00 2007-07-24 19:45:45.875 205 12495.10 24.85 55342.53 88888.00 2007-07-24 19:45:46.000 205 12495.08 24.82 55342.53 88888.00 2007-07-24 19:45:46.125 205 12495.02 24.85 55342.50 88888.00 2007-07-24 19:45:46.250 205 12495.00 24.88 55342.50 88888.00 2007-07-24 19:45:46.375 205 12495.10 24.82 55342.50 88888.00 2007-07-24 19:45:46.500 205 12495.10 24.77 55342.50 88888.00 2007-07-24 19:45:46.625 205 12495.08 24.82 55342.50 88888.00 2007-07-24 19:45:46.750 205 12495.02 24.77 55342.50 88888.00 2007-07-24 19:45:46.875 205 12495.08 24.80 55342.50 88888.00 2007-07-24 19:45:47.000 205 12495.10 24.77 55342.50 88888.00 2007-07-24 19:45:47.125 205 12495.05 24.80 55342.50 88888.00 2007-07-24 19:45:47.250 205 12495.02 24.73 55342.47 88888.00 2007-07-24 19:45:47.375 205 12495.02 24.70 55342.47 88888.00 2007-07-24 19:45:47.500 205 12495.02 24.73 55342.47 88888.00 2007-07-24 19:45:47.625 205 12495.02 24.73 55342.45 88888.00 2007-07-24 19:45:47.750 205 12495.10 24.75 55342.47 88888.00 2007-07-24 19:45:47.875 205 12495.15 24.75 55342.50 88888.00 2007-07-24 19:45:48.000 205 12495.10 24.70 55342.50 88888.00 2007-07-24 19:45:48.125 205 12495.10 24.70 55342.47 88888.00 2007-07-24 19:45:48.250 205 12495.08 24.65 55342.47 88888.00 2007-07-24 19:45:48.375 205 12495.10 24.65 55342.47 88888.00 2007-07-24 19:45:48.500 205 12495.12 24.68 55342.45 88888.00 2007-07-24 19:45:48.625 205 12495.15 24.65 55342.45 88888.00 2007-07-24 19:45:48.750 205 12495.15 24.65 55342.45 88888.00 2007-07-24 19:45:48.875 205 12495.10 24.65 55342.43 88888.00 2007-07-24 19:45:49.000 205 12495.05 24.60 55342.40 88888.00 2007-07-24 19:45:49.125 205 12495.12 24.60 55342.43 88888.00 2007-07-24 19:45:49.250 205 12495.23 24.57 55342.45 88888.00 2007-07-24 19:45:49.375 205 12495.25 24.55 55342.45 88888.00 2007-07-24 19:45:49.500 205 12495.25 24.55 55342.43 88888.00 2007-07-24 19:45:49.625 205 12495.25 24.55 55342.45 88888.00 2007-07-24 19:45:49.750 205 12495.38 24.62 55342.47 88888.00 2007-07-24 19:45:49.875 205 12495.45 24.62 55342.47 88888.00 2007-07-24 19:45:50.000 205 12495.38 24.50 55342.40 88888.00 2007-07-24 19:45:50.125 205 12495.23 24.52 55342.43 88888.00 2007-07-24 19:45:50.250 205 12495.17 24.57 55342.45 88888.00 2007-07-24 19:45:50.375 205 12495.20 24.57 55342.43 88888.00 2007-07-24 19:45:50.500 205 12495.23 24.52 55342.43 88888.00 2007-07-24 19:45:50.625 205 12495.20 24.50 55342.43 88888.00 2007-07-24 19:45:50.750 205 12495.23 24.50 55342.43 88888.00 2007-07-24 19:45:50.875 205 12495.27 24.52 55342.43 88888.00 2007-07-24 19:45:51.000 205 12495.33 24.55 55342.43 88888.00 2007-07-24 19:45:51.125 205 12495.27 24.50 55342.40 88888.00 2007-07-24 19:45:51.250 205 12495.23 24.45 55342.45 88888.00 2007-07-24 19:45:51.375 205 12495.30 24.50 55342.45 88888.00 2007-07-24 19:45:51.500 205 12495.33 24.52 55342.45 88888.00 2007-07-24 19:45:51.625 205 12495.35 24.48 55342.45 88888.00 2007-07-24 19:45:51.750 205 12495.35 24.38 55342.45 88888.00 2007-07-24 19:45:51.875 205 12495.35 24.35 55342.43 88888.00 2007-07-24 19:45:52.000 205 12495.35 24.40 55342.43 88888.00 2007-07-24 19:45:52.125 205 12495.45 24.50 55342.45 88888.00 2007-07-24 19:45:52.250 205 12495.40 24.40 55342.43 88888.00 2007-07-24 19:45:52.375 205 12495.30 24.35 55342.40 88888.00 2007-07-24 19:45:52.500 205 12495.30 24.38 55342.40 88888.00 2007-07-24 19:45:52.625 205 12495.35 24.35 55342.40 88888.00 2007-07-24 19:45:52.750 205 12495.35 24.32 55342.43 88888.00 2007-07-24 19:45:52.875 205 12495.35 24.32 55342.45 88888.00 2007-07-24 19:45:53.000 205 12495.35 24.32 55342.45 88888.00 2007-07-24 19:45:53.125 205 12495.30 24.27 55342.47 88888.00 2007-07-24 19:45:53.250 205 12495.25 24.23 55342.45 88888.00 2007-07-24 19:45:53.375 205 12495.35 24.23 55342.43 88888.00 2007-07-24 19:45:53.500 205 12495.38 24.23 55342.40 88888.00 2007-07-24 19:45:53.625 205 12495.38 24.18 55342.38 88888.00 2007-07-24 19:45:53.750 205 12495.40 24.15 55342.43 88888.00 2007-07-24 19:45:53.875 205 12495.42 24.20 55342.43 88888.00 2007-07-24 19:45:54.000 205 12495.40 24.20 55342.40 88888.00 2007-07-24 19:45:54.125 205 12495.42 24.18 55342.38 88888.00 2007-07-24 19:45:54.250 205 12495.52 24.20 55342.43 88888.00 2007-07-24 19:45:54.375 205 12495.62 24.15 55342.43 88888.00 2007-07-24 19:45:54.500 205 12495.55 24.12 55342.40 88888.00 2007-07-24 19:45:54.625 205 12495.50 24.10 55342.40 88888.00 2007-07-24 19:45:54.750 205 12495.58 24.12 55342.43 88888.00 2007-07-24 19:45:54.875 205 12495.60 24.12 55342.45 88888.00 2007-07-24 19:45:55.000 205 12495.58 24.15 55342.45 88888.00 2007-07-24 19:45:55.125 205 12495.55 24.12 55342.43 88888.00 2007-07-24 19:45:55.250 205 12495.50 24.10 55342.43 88888.00 2007-07-24 19:45:55.375 205 12495.48 24.12 55342.43 88888.00 2007-07-24 19:45:55.500 205 12495.42 24.10 55342.43 88888.00 2007-07-24 19:45:55.625 205 12495.42 24.07 55342.43 88888.00 2007-07-24 19:45:55.750 205 12495.52 24.07 55342.43 88888.00 2007-07-24 19:45:55.875 205 12495.58 24.12 55342.43 88888.00 2007-07-24 19:45:56.000 205 12495.50 24.12 55342.43 88888.00 2007-07-24 19:45:56.125 205 12495.45 24.02 55342.43 88888.00 2007-07-24 19:45:56.250 205 12495.42 23.95 55342.40 88888.00 2007-07-24 19:45:56.375 205 12495.45 24.00 55342.43 88888.00 2007-07-24 19:45:56.500 205 12495.50 24.05 55342.43 88888.00 2007-07-24 19:45:56.625 205 12495.58 24.02 55342.43 88888.00 2007-07-24 19:45:56.750 205 12495.50 23.98 55342.40 88888.00 2007-07-24 19:45:56.875 205 12495.52 24.02 55342.43 88888.00 2007-07-24 19:45:57.000 205 12495.55 24.00 55342.43 88888.00 2007-07-24 19:45:57.125 205 12495.55 24.00 55342.43 88888.00 2007-07-24 19:45:57.250 205 12495.42 24.00 55342.43 88888.00 2007-07-24 19:45:57.375 205 12495.52 24.07 55342.43 88888.00 2007-07-24 19:45:57.500 205 12495.58 24.00 55342.40 88888.00 2007-07-24 19:45:57.625 205 12495.60 23.95 55342.40 88888.00 2007-07-24 19:45:57.750 205 12495.50 23.95 55342.43 88888.00 2007-07-24 19:45:57.875 205 12495.48 23.93 55342.47 88888.00 2007-07-24 19:45:58.000 205 12495.58 24.00 55342.47 88888.00 2007-07-24 19:45:58.125 205 12495.52 23.98 55342.43 88888.00 2007-07-24 19:45:58.250 205 12495.55 23.93 55342.45 88888.00 2007-07-24 19:45:58.375 205 12495.52 23.85 55342.47 88888.00 2007-07-24 19:45:58.500 205 12495.55 23.90 55342.45 88888.00 2007-07-24 19:45:58.625 205 12495.58 23.93 55342.47 88888.00 2007-07-24 19:45:58.750 205 12495.60 23.90 55342.45 88888.00 2007-07-24 19:45:58.875 205 12495.62 23.90 55342.47 88888.00 2007-07-24 19:45:59.000 205 12495.65 23.88 55342.47 88888.00 2007-07-24 19:45:59.125 205 12495.65 23.88 55342.47 88888.00 2007-07-24 19:45:59.250 205 12495.52 23.82 55342.47 88888.00 2007-07-24 19:45:59.375 205 12495.48 23.85 55342.47 88888.00 2007-07-24 19:45:59.500 205 12495.50 23.82 55342.50 88888.00 2007-07-24 19:45:59.625 205 12495.52 23.77 55342.50 88888.00 2007-07-24 19:45:59.750 205 12495.48 23.75 55342.47 88888.00 2007-07-24 19:45:59.875 205 12495.48 23.77 55342.47 88888.00 2007-07-24 19:46:00.000 205 12495.48 23.80 55342.45 88888.00 2007-07-24 19:46:00.125 205 12495.45 23.77 55342.45 88888.00 2007-07-24 19:46:00.250 205 12495.45 23.80 55342.47 88888.00 2007-07-24 19:46:00.375 205 12495.45 23.77 55342.45 88888.00 2007-07-24 19:46:00.500 205 12495.50 23.77 55342.40 88888.00 2007-07-24 19:46:00.625 205 12495.52 23.80 55342.43 88888.00 2007-07-24 19:46:00.750 205 12495.50 23.77 55342.47 88888.00 2007-07-24 19:46:00.875 205 12495.52 23.75 55342.47 88888.00 2007-07-24 19:46:01.000 205 12495.50 23.73 55342.47 88888.00 2007-07-24 19:46:01.125 205 12495.48 23.73 55342.45 88888.00 2007-07-24 19:46:01.250 205 12495.48 23.70 55342.45 88888.00 2007-07-24 19:46:01.375 205 12495.60 23.75 55342.45 88888.00 2007-07-24 19:46:01.500 205 12495.62 23.77 55342.43 88888.00 2007-07-24 19:46:01.625 205 12495.67 23.73 55342.45 88888.00 2007-07-24 19:46:01.750 205 12495.65 23.68 55342.45 88888.00 2007-07-24 19:46:01.875 205 12495.58 23.68 55342.45 88888.00 2007-07-24 19:46:02.000 205 12495.55 23.70 55342.45 88888.00 2007-07-24 19:46:02.125 205 12495.50 23.70 55342.47 88888.00 2007-07-24 19:46:02.250 205 12495.48 23.60 55342.47 88888.00 2007-07-24 19:46:02.375 205 12495.48 23.62 55342.45 88888.00 2007-07-24 19:46:02.500 205 12495.50 23.68 55342.47 88888.00 2007-07-24 19:46:02.625 205 12495.52 23.70 55342.50 88888.00 2007-07-24 19:46:02.750 205 12495.50 23.65 55342.47 88888.00 2007-07-24 19:46:02.875 205 12495.48 23.62 55342.45 88888.00 2007-07-24 19:46:03.000 205 12495.48 23.65 55342.43 88888.00 2007-07-24 19:46:03.125 205 12495.45 23.65 55342.43 88888.00 2007-07-24 19:46:03.250 205 12495.45 23.65 55342.47 88888.00 2007-07-24 19:46:03.375 205 12495.48 23.68 55342.50 88888.00 2007-07-24 19:46:03.500 205 12495.48 23.65 55342.47 88888.00 2007-07-24 19:46:03.625 205 12495.48 23.62 55342.50 88888.00 2007-07-24 19:46:03.750 205 12495.42 23.62 55342.47 88888.00 2007-07-24 19:46:03.875 205 12495.45 23.68 55342.47 88888.00 2007-07-24 19:46:04.000 205 12495.38 23.62 55342.47 88888.00 2007-07-24 19:46:04.125 205 12495.35 23.57 55342.47 88888.00 2007-07-24 19:46:04.250 205 12495.42 23.60 55342.50 88888.00 2007-07-24 19:46:04.375 205 12495.42 23.60 55342.47 88888.00 2007-07-24 19:46:04.500 205 12495.45 23.60 55342.47 88888.00 2007-07-24 19:46:04.625 205 12495.50 23.57 55342.45 88888.00 2007-07-24 19:46:04.750 205 12495.50 23.60 55342.50 88888.00 2007-07-24 19:46:04.875 205 12495.48 23.65 55342.47 88888.00 2007-07-24 19:46:05.000 205 12495.40 23.55 55342.43 88888.00 2007-07-24 19:46:05.125 205 12495.35 23.50 55342.45 88888.00 2007-07-24 19:46:05.250 205 12495.30 23.48 55342.43 88888.00 2007-07-24 19:46:05.375 205 12495.38 23.50 55342.45 88888.00 2007-07-24 19:46:05.500 205 12495.48 23.57 55342.50 88888.00 2007-07-24 19:46:05.625 205 12495.50 23.57 55342.47 88888.00 2007-07-24 19:46:05.750 205 12495.50 23.50 55342.47 88888.00 2007-07-24 19:46:05.875 205 12495.48 23.50 55342.47 88888.00 2007-07-24 19:46:06.000 205 12495.45 23.48 55342.47 88888.00 2007-07-24 19:46:06.125 205 12495.35 23.48 55342.53 88888.00 2007-07-24 19:46:06.250 205 12495.25 23.48 55342.53 88888.00 2007-07-24 19:46:06.375 205 12495.33 23.52 55342.50 88888.00 2007-07-24 19:46:06.500 205 12495.40 23.57 55342.50 88888.00 2007-07-24 19:46:06.625 205 12495.35 23.48 55342.50 88888.00 2007-07-24 19:46:06.750 205 12495.30 23.45 55342.50 88888.00 2007-07-24 19:46:06.875 205 12495.38 23.52 55342.53 88888.00 2007-07-24 19:46:07.000 205 12495.35 23.52 55342.50 88888.00 2007-07-24 19:46:07.125 205 12495.35 23.48 55342.50 88888.00 2007-07-24 19:46:07.250 205 12495.33 23.45 55342.50 88888.00 2007-07-24 19:46:07.375 205 12495.45 23.50 55342.57 88888.00 2007-07-24 19:46:07.500 205 12495.50 23.60 55342.57 88888.00 2007-07-24 19:46:07.625 205 12495.48 23.62 55342.57 88888.00 2007-07-24 19:46:07.750 205 12495.38 23.52 55342.53 88888.00 2007-07-24 19:46:07.875 205 12495.33 23.48 55342.55 88888.00 2007-07-24 19:46:08.000 205 12495.35 23.45 55342.47 88888.00 2007-07-24 19:46:08.125 205 12495.40 23.50 55342.53 88888.00 2007-07-24 19:46:08.250 205 12495.38 23.50 55342.53 88888.00 2007-07-24 19:46:08.375 205 12495.35 23.48 55342.53 88888.00 2007-07-24 19:46:08.500 205 12495.30 23.45 55342.55 88888.00 2007-07-24 19:46:08.625 205 12495.27 23.43 55342.53 88888.00 2007-07-24 19:46:08.750 205 12495.33 23.48 55342.53 88888.00 2007-07-24 19:46:08.875 205 12495.40 23.48 55342.55 88888.00 2007-07-24 19:46:09.000 205 12495.45 23.50 55342.53 88888.00 2007-07-24 19:46:09.125 205 12495.33 23.43 55342.53 88888.00 2007-07-24 19:46:09.250 205 12495.30 23.43 55342.53 88888.00 2007-07-24 19:46:09.375 205 12495.35 23.45 55342.53 88888.00 2007-07-24 19:46:09.500 205 12495.33 23.45 55342.53 88888.00 2007-07-24 19:46:09.625 205 12495.33 23.43 55342.53 88888.00 2007-07-24 19:46:09.750 205 12495.33 23.45 55342.55 88888.00 2007-07-24 19:46:09.875 205 12495.38 23.48 55342.53 88888.00 2007-07-24 19:46:10.000 205 12495.33 23.45 55342.47 88888.00 2007-07-24 19:46:10.125 205 12495.25 23.35 55342.50 88888.00 2007-07-24 19:46:10.250 205 12495.25 23.40 55342.55 88888.00 2007-07-24 19:46:10.375 205 12495.25 23.45 55342.57 88888.00 2007-07-24 19:46:10.500 205 12495.27 23.50 55342.55 88888.00 2007-07-24 19:46:10.625 205 12495.38 23.48 55342.53 88888.00 2007-07-24 19:46:10.750 205 12495.33 23.43 55342.53 88888.00 2007-07-24 19:46:10.875 205 12495.30 23.43 55342.53 88888.00 2007-07-24 19:46:11.000 205 12495.30 23.43 55342.53 88888.00 2007-07-24 19:46:11.125 205 12495.33 23.52 55342.55 88888.00 2007-07-24 19:46:11.250 205 12495.35 23.43 55342.50 88888.00 2007-07-24 19:46:11.375 205 12495.42 23.48 55342.53 88888.00 2007-07-24 19:46:11.500 205 12495.40 23.48 55342.55 88888.00 2007-07-24 19:46:11.625 205 12495.35 23.48 55342.57 88888.00 2007-07-24 19:46:11.750 205 12495.33 23.45 55342.60 88888.00 2007-07-24 19:46:11.875 205 12495.27 23.48 55342.55 88888.00 2007-07-24 19:46:12.000 205 12495.30 23.45 55342.53 88888.00 2007-07-24 19:46:12.125 205 12495.30 23.43 55342.53 88888.00 2007-07-24 19:46:12.250 205 12495.15 23.38 55342.50 88888.00 2007-07-24 19:46:12.375 205 12495.17 23.40 55342.55 88888.00 2007-07-24 19:46:12.500 205 12495.23 23.45 55342.55 88888.00 2007-07-24 19:46:12.625 205 12495.33 23.48 55342.57 88888.00 2007-07-24 19:46:12.750 205 12495.35 23.50 55342.55 88888.00 2007-07-24 19:46:12.875 205 12495.25 23.43 55342.53 88888.00 2007-07-24 19:46:13.000 205 12495.17 23.43 55342.53 88888.00 2007-07-24 19:46:13.125 205 12495.17 23.45 55342.55 88888.00 2007-07-24 19:46:13.250 205 12495.15 23.43 55342.55 88888.00 2007-07-24 19:46:13.375 205 12495.17 23.43 55342.55 88888.00 2007-07-24 19:46:13.500 205 12495.17 23.43 55342.57 88888.00 2007-07-24 19:46:13.625 205 12495.20 23.40 55342.55 88888.00 2007-07-24 19:46:13.750 205 12495.17 23.40 55342.53 88888.00 2007-07-24 19:46:13.875 205 12495.17 23.43 55342.53 88888.00 2007-07-24 19:46:14.000 205 12495.20 23.45 55342.55 88888.00 2007-07-24 19:46:14.125 205 12495.27 23.43 55342.60 88888.00 2007-07-24 19:46:14.250 205 12495.23 23.40 55342.55 88888.00 2007-07-24 19:46:14.375 205 12495.17 23.45 55342.53 88888.00 2007-07-24 19:46:14.500 205 12495.17 23.45 55342.50 88888.00 2007-07-24 19:46:14.625 205 12495.17 23.43 55342.50 88888.00 2007-07-24 19:46:14.750 205 12495.20 23.43 55342.55 88888.00 2007-07-24 19:46:14.875 205 12495.23 23.40 55342.55 88888.00 2007-07-24 19:46:15.000 205 12495.23 23.43 55342.50 88888.00 2007-07-24 19:46:15.125 205 12495.17 23.45 55342.50 88888.00 2007-07-24 19:46:15.250 205 12495.17 23.45 55342.55 88888.00 2007-07-24 19:46:15.375 205 12495.25 23.50 55342.53 88888.00 2007-07-24 19:46:15.500 205 12495.25 23.50 55342.55 88888.00 2007-07-24 19:46:15.625 205 12495.25 23.50 55342.50 88888.00 2007-07-24 19:46:15.750 205 12495.23 23.52 55342.55 88888.00 2007-07-24 19:46:15.875 205 12495.20 23.52 55342.55 88888.00 2007-07-24 19:46:16.000 205 12495.17 23.50 55342.55 88888.00 2007-07-24 19:46:16.125 205 12495.15 23.50 55342.55 88888.00 2007-07-24 19:46:16.250 205 12495.12 23.45 55342.55 88888.00 2007-07-24 19:46:16.375 205 12495.12 23.45 55342.57 88888.00 2007-07-24 19:46:16.500 205 12495.08 23.45 55342.57 88888.00 2007-07-24 19:46:16.625 205 12495.08 23.52 55342.57 88888.00 2007-07-24 19:46:16.750 205 12495.05 23.50 55342.60 88888.00 2007-07-24 19:46:16.875 205 12495.08 23.48 55342.60 88888.00 2007-07-24 19:46:17.000 205 12495.17 23.48 55342.57 88888.00 2007-07-24 19:46:17.125 205 12495.10 23.43 55342.55 88888.00 2007-07-24 19:46:17.250 205 12494.98 23.45 55342.55 88888.00 2007-07-24 19:46:17.375 205 12495.08 23.45 55342.57 88888.00 2007-07-24 19:46:17.500 205 12495.05 23.45 55342.55 88888.00 2007-07-24 19:46:17.625 205 12495.02 23.40 55342.53 88888.00 2007-07-24 19:46:17.750 205 12495.08 23.43 55342.53 88888.00 2007-07-24 19:46:17.875 205 12495.10 23.45 55342.55 88888.00 2007-07-24 19:46:18.000 205 12495.08 23.43 55342.55 88888.00 2007-07-24 19:46:18.125 205 12495.10 23.48 55342.60 88888.00 2007-07-24 19:46:18.250 205 12495.08 23.55 55342.60 88888.00 2007-07-24 19:46:18.375 205 12495.12 23.57 55342.62 88888.00 2007-07-24 19:46:18.500 205 12495.05 23.50 55342.57 88888.00 2007-07-24 19:46:18.625 205 12495.02 23.50 55342.57 88888.00 2007-07-24 19:46:18.750 205 12495.05 23.48 55342.57 88888.00 2007-07-24 19:46:18.875 205 12495.05 23.48 55342.57 88888.00 2007-07-24 19:46:19.000 205 12495.02 23.45 55342.53 88888.00 2007-07-24 19:46:19.125 205 12495.02 23.48 55342.55 88888.00 2007-07-24 19:46:19.250 205 12495.05 23.52 55342.60 88888.00 2007-07-24 19:46:19.375 205 12495.12 23.55 55342.57 88888.00 2007-07-24 19:46:19.500 205 12495.10 23.50 55342.57 88888.00 2007-07-24 19:46:19.625 205 12495.10 23.48 55342.57 88888.00 2007-07-24 19:46:19.750 205 12495.10 23.52 55342.60 88888.00 2007-07-24 19:46:19.875 205 12495.17 23.52 55342.57 88888.00 2007-07-24 19:46:20.000 205 12495.15 23.52 55342.57 88888.00 2007-07-24 19:46:20.125 205 12495.10 23.50 55342.57 88888.00 2007-07-24 19:46:20.250 205 12495.00 23.43 55342.57 88888.00 2007-07-24 19:46:20.375 205 12495.08 23.48 55342.60 88888.00 2007-07-24 19:46:20.500 205 12495.12 23.48 55342.57 88888.00 2007-07-24 19:46:20.625 205 12495.08 23.48 55342.57 88888.00 2007-07-24 19:46:20.750 205 12495.08 23.50 55342.57 88888.00 2007-07-24 19:46:20.875 205 12495.12 23.45 55342.57 88888.00 2007-07-24 19:46:21.000 205 12495.20 23.48 55342.57 88888.00 2007-07-24 19:46:21.125 205 12495.17 23.48 55342.57 88888.00 2007-07-24 19:46:21.250 205 12495.08 23.45 55342.57 88888.00 2007-07-24 19:46:21.375 205 12495.10 23.43 55342.60 88888.00 2007-07-24 19:46:21.500 205 12495.08 23.45 55342.62 88888.00 2007-07-24 19:46:21.625 205 12495.12 23.50 55342.60 88888.00 2007-07-24 19:46:21.750 205 12495.12 23.55 55342.57 88888.00 2007-07-24 19:46:21.875 205 12495.12 23.57 55342.60 88888.00 2007-07-24 19:46:22.000 205 12495.10 23.55 55342.57 88888.00 2007-07-24 19:46:22.125 205 12495.08 23.55 55342.57 88888.00 2007-07-24 19:46:22.250 205 12495.08 23.52 55342.60 88888.00 2007-07-24 19:46:22.375 205 12495.12 23.52 55342.60 88888.00 2007-07-24 19:46:22.500 205 12495.05 23.52 55342.57 88888.00 2007-07-24 19:46:22.625 205 12495.05 23.52 55342.57 88888.00 2007-07-24 19:46:22.750 205 12495.10 23.55 55342.57 88888.00 2007-07-24 19:46:22.875 205 12495.12 23.55 55342.60 88888.00 2007-07-24 19:46:23.000 205 12495.12 23.52 55342.57 88888.00 2007-07-24 19:46:23.125 205 12495.15 23.52 55342.57 88888.00 2007-07-24 19:46:23.250 205 12495.08 23.52 55342.57 88888.00 2007-07-24 19:46:23.375 205 12495.08 23.57 55342.60 88888.00 2007-07-24 19:46:23.500 205 12495.08 23.60 55342.65 88888.00 2007-07-24 19:46:23.625 205 12495.08 23.52 55342.62 88888.00 2007-07-24 19:46:23.750 205 12495.12 23.55 55342.60 88888.00 2007-07-24 19:46:23.875 205 12495.08 23.60 55342.60 88888.00 2007-07-24 19:46:24.000 205 12495.05 23.55 55342.55 88888.00 2007-07-24 19:46:24.125 205 12495.02 23.50 55342.57 88888.00 2007-07-24 19:46:24.250 205 12494.98 23.48 55342.57 88888.00 2007-07-24 19:46:24.375 205 12494.98 23.48 55342.55 88888.00 2007-07-24 19:46:24.500 205 12495.02 23.55 55342.57 88888.00 2007-07-24 19:46:24.625 205 12495.05 23.60 55342.62 88888.00 2007-07-24 19:46:24.750 205 12495.02 23.60 55342.62 88888.00 2007-07-24 19:46:24.875 205 12495.02 23.57 55342.60 88888.00 2007-07-24 19:46:25.000 205 12495.10 23.55 55342.57 88888.00 2007-07-24 19:46:25.125 205 12495.10 23.57 55342.60 88888.00 2007-07-24 19:46:25.250 205 12495.08 23.52 55342.62 88888.00 2007-07-24 19:46:25.375 205 12495.10 23.55 55342.62 88888.00 2007-07-24 19:46:25.500 205 12495.12 23.52 55342.60 88888.00 2007-07-24 19:46:25.625 205 12495.08 23.48 55342.57 88888.00 2007-07-24 19:46:25.750 205 12495.05 23.52 55342.57 88888.00 2007-07-24 19:46:25.875 205 12495.08 23.57 55342.60 88888.00 2007-07-24 19:46:26.000 205 12495.10 23.52 55342.60 88888.00 2007-07-24 19:46:26.125 205 12495.05 23.48 55342.55 88888.00 2007-07-24 19:46:26.250 205 12495.10 23.55 55342.55 88888.00 2007-07-24 19:46:26.375 205 12495.17 23.57 55342.57 88888.00 2007-07-24 19:46:26.500 205 12495.08 23.52 55342.55 88888.00 2007-07-24 19:46:26.625 205 12495.05 23.50 55342.53 88888.00 2007-07-24 19:46:26.750 205 12495.08 23.55 55342.53 88888.00 2007-07-24 19:46:26.875 205 12495.10 23.60 55342.53 88888.00 2007-07-24 19:46:27.000 205 12495.05 23.55 55342.55 88888.00 2007-07-24 19:46:27.125 205 12495.00 23.60 55342.60 88888.00 2007-07-24 19:46:27.250 205 12494.98 23.52 55342.53 88888.00 2007-07-24 19:46:27.375 205 12495.02 23.52 55342.50 88888.00 2007-07-24 19:46:27.500 205 12495.02 23.52 55342.53 88888.00 2007-07-24 19:46:27.625 205 12495.05 23.57 55342.55 88888.00 2007-07-24 19:46:27.750 205 12495.08 23.57 55342.57 88888.00 2007-07-24 19:46:27.875 205 12495.15 23.60 55342.57 88888.00 2007-07-24 19:46:28.000 205 12495.12 23.60 55342.55 88888.00 2007-07-24 19:46:28.125 205 12495.05 23.55 55342.53 88888.00 2007-07-24 19:46:28.250 205 12495.02 23.57 55342.57 88888.00 2007-07-24 19:46:28.375 205 12495.05 23.60 55342.55 88888.00 2007-07-24 19:46:28.500 205 12494.95 23.55 55342.57 88888.00 2007-07-24 19:46:28.625 205 12494.92 23.52 55342.55 88888.00 2007-07-24 19:46:28.750 205 12494.98 23.57 55342.53 88888.00 2007-07-24 19:46:28.875 205 12495.00 23.52 55342.55 88888.00 2007-07-24 19:46:29.000 205 12495.02 23.52 55342.55 88888.00 2007-07-24 19:46:29.125 205 12495.00 23.57 55342.55 88888.00 2007-07-24 19:46:29.250 205 12494.92 23.57 55342.57 88888.00 2007-07-24 19:46:29.375 205 12495.00 23.62 55342.57 88888.00 2007-07-24 19:46:29.500 205 12494.98 23.65 55342.55 88888.00 2007-07-24 19:46:29.625 205 12494.90 23.60 55342.53 88888.00 2007-07-24 19:46:29.750 205 12494.95 23.57 55342.53 88888.00 2007-07-24 19:46:29.875 205 12495.05 23.57 55342.53 88888.00 2007-07-24 19:46:30.000 205 12495.05 23.57 55342.50 88888.00 2007-07-24 19:46:30.125 205 12495.02 23.57 55342.50 88888.00 2007-07-24 19:46:30.250 205 12495.02 23.60 55342.50 88888.00 2007-07-24 19:46:30.375 205 12495.05 23.62 55342.53 88888.00 2007-07-24 19:46:30.500 205 12495.00 23.57 55342.55 88888.00 2007-07-24 19:46:30.625 205 12495.12 23.60 55342.55 88888.00 2007-07-24 19:46:30.750 205 12495.08 23.55 55342.53 88888.00 2007-07-24 19:46:30.875 205 12495.05 23.60 55342.50 88888.00 2007-07-24 19:46:31.000 205 12495.08 23.60 55342.53 88888.00 2007-07-24 19:46:31.125 205 12495.08 23.62 55342.53 88888.00 2007-07-24 19:46:31.250 205 12495.08 23.62 55342.55 88888.00 2007-07-24 19:46:31.375 205 12495.10 23.65 55342.55 88888.00 2007-07-24 19:46:31.500 205 12495.08 23.65 55342.53 88888.00 2007-07-24 19:46:31.625 205 12495.05 23.65 55342.53 88888.00 2007-07-24 19:46:31.750 205 12495.00 23.60 55342.53 88888.00 2007-07-24 19:46:31.875 205 12495.05 23.62 55342.53 88888.00 2007-07-24 19:46:32.000 205 12495.10 23.68 55342.53 88888.00 2007-07-24 19:46:32.125 205 12495.08 23.70 55342.55 88888.00 2007-07-24 19:46:32.250 205 12495.05 23.65 55342.55 88888.00 2007-07-24 19:46:32.375 205 12495.02 23.65 55342.53 88888.00 2007-07-24 19:46:32.500 205 12495.08 23.73 55342.55 88888.00 2007-07-24 19:46:32.625 205 12495.15 23.73 55342.55 88888.00 2007-07-24 19:46:32.750 205 12495.10 23.68 55342.57 88888.00 2007-07-24 19:46:32.875 205 12495.00 23.65 55342.55 88888.00 2007-07-24 19:46:33.000 205 12494.95 23.55 55342.47 88888.00 2007-07-24 19:46:33.125 205 12494.95 23.62 55342.53 88888.00 2007-07-24 19:46:33.250 205 12495.02 23.70 55342.57 88888.00 2007-07-24 19:46:33.375 205 12495.15 23.77 55342.55 88888.00 2007-07-24 19:46:33.500 205 12495.17 23.73 55342.50 88888.00 2007-07-24 19:46:33.625 205 12495.17 23.73 55342.50 88888.00 2007-07-24 19:46:33.750 205 12495.15 23.70 55342.53 88888.00 2007-07-24 19:46:33.875 205 12495.15 23.73 55342.53 88888.00 2007-07-24 19:46:34.000 205 12495.15 23.70 55342.50 88888.00 2007-07-24 19:46:34.125 205 12495.12 23.68 55342.50 88888.00 2007-07-24 19:46:34.250 205 12495.15 23.73 55342.50 88888.00 2007-07-24 19:46:34.375 205 12495.15 23.75 55342.50 88888.00 2007-07-24 19:46:34.500 205 12495.17 23.77 55342.50 88888.00 2007-07-24 19:46:34.625 205 12495.15 23.75 55342.50 88888.00 2007-07-24 19:46:34.750 205 12495.10 23.73 55342.55 88888.00 2007-07-24 19:46:34.875 205 12495.05 23.75 55342.55 88888.00 2007-07-24 19:46:35.000 205 12495.05 23.77 55342.55 88888.00 2007-07-24 19:46:35.125 205 12495.08 23.75 55342.55 88888.00 2007-07-24 19:46:35.250 205 12495.05 23.73 55342.53 88888.00 2007-07-24 19:46:35.375 205 12495.15 23.77 55342.50 88888.00 2007-07-24 19:46:35.500 205 12495.12 23.80 55342.50 88888.00 2007-07-24 19:46:35.625 205 12495.08 23.80 55342.47 88888.00 2007-07-24 19:46:35.750 205 12495.15 23.82 55342.50 88888.00 2007-07-24 19:46:35.875 205 12495.23 23.80 55342.50 88888.00 2007-07-24 19:46:36.000 205 12495.15 23.73 55342.47 88888.00 2007-07-24 19:46:36.125 205 12495.10 23.73 55342.47 88888.00 2007-07-24 19:46:36.250 205 12495.10 23.77 55342.50 88888.00 2007-07-24 19:46:36.375 205 12495.12 23.80 55342.50 88888.00 2007-07-24 19:46:36.500 205 12495.12 23.80 55342.50 88888.00 2007-07-24 19:46:36.625 205 12495.12 23.80 55342.50 88888.00 2007-07-24 19:46:36.750 205 12495.08 23.82 55342.47 88888.00 2007-07-24 19:46:36.875 205 12495.12 23.80 55342.47 88888.00 2007-07-24 19:46:37.000 205 12495.20 23.80 55342.45 88888.00 2007-07-24 19:46:37.125 205 12495.17 23.82 55342.47 88888.00 2007-07-24 19:46:37.250 205 12495.12 23.80 55342.47 88888.00 2007-07-24 19:46:37.375 205 12495.17 23.80 55342.47 88888.00 2007-07-24 19:46:37.500 205 12495.15 23.85 55342.45 88888.00 2007-07-24 19:46:37.625 205 12495.10 23.88 55342.47 88888.00 2007-07-24 19:46:37.750 205 12495.12 23.88 55342.47 88888.00 2007-07-24 19:46:37.875 205 12495.15 23.90 55342.47 88888.00 2007-07-24 19:46:38.000 205 12495.15 23.90 55342.45 88888.00 2007-07-24 19:46:38.125 205 12495.17 23.90 55342.47 88888.00 2007-07-24 19:46:38.250 205 12495.23 23.88 55342.47 88888.00 2007-07-24 19:46:38.375 205 12495.27 23.93 55342.45 88888.00 2007-07-24 19:46:38.500 205 12495.25 23.90 55342.45 88888.00 2007-07-24 19:46:38.625 205 12495.20 23.88 55342.43 88888.00 2007-07-24 19:46:38.750 205 12495.20 23.88 55342.43 88888.00 2007-07-24 19:46:38.875 205 12495.17 23.85 55342.43 88888.00 2007-07-24 19:46:39.000 205 12495.15 23.90 55342.45 88888.00 2007-07-24 19:46:39.125 205 12495.17 23.95 55342.50 88888.00 2007-07-24 19:46:39.250 205 12495.15 23.95 55342.45 88888.00 2007-07-24 19:46:39.375 205 12495.17 24.00 55342.47 88888.00 2007-07-24 19:46:39.500 205 12495.15 23.95 55342.47 88888.00 2007-07-24 19:46:39.625 205 12495.17 23.93 55342.45 88888.00 2007-07-24 19:46:39.750 205 12495.23 23.95 55342.47 88888.00 2007-07-24 19:46:39.875 205 12495.20 23.90 55342.45 88888.00 2007-07-24 19:46:40.000 205 12495.15 23.90 55342.43 88888.00 2007-07-24 19:46:40.125 205 12495.15 23.90 55342.45 88888.00 2007-07-24 19:46:40.250 205 12495.12 23.90 55342.45 88888.00 2007-07-24 19:46:40.375 205 12495.15 23.93 55342.45 88888.00 2007-07-24 19:46:40.500 205 12495.10 23.95 55342.45 88888.00 2007-07-24 19:46:40.625 205 12495.10 23.98 55342.45 88888.00 2007-07-24 19:46:40.750 205 12495.15 23.95 55342.43 88888.00 2007-07-24 19:46:40.875 205 12495.15 24.00 55342.40 88888.00 2007-07-24 19:46:41.000 205 12495.02 23.98 55342.40 88888.00 2007-07-24 19:46:41.125 205 12495.05 23.95 55342.45 88888.00 2007-07-24 19:46:41.250 205 12495.02 23.93 55342.43 88888.00 2007-07-24 19:46:41.375 205 12495.08 23.95 55342.43 88888.00 2007-07-24 19:46:41.500 205 12495.02 23.93 55342.38 88888.00 2007-07-24 19:46:41.625 205 12495.00 23.95 55342.40 88888.00 2007-07-24 19:46:41.750 205 12495.02 23.98 55342.43 88888.00 2007-07-24 19:46:41.875 205 12495.08 24.00 55342.43 88888.00 2007-07-24 19:46:42.000 205 12495.05 23.95 55342.43 88888.00 2007-07-24 19:46:42.125 205 12495.02 23.93 55342.40 88888.00 2007-07-24 19:46:42.250 205 12495.00 23.98 55342.43 88888.00 2007-07-24 19:46:42.375 205 12495.10 24.00 55342.45 88888.00 2007-07-24 19:46:42.500 205 12495.12 24.00 55342.50 88888.00 2007-07-24 19:46:42.625 205 12495.12 24.00 55342.43 88888.00 2007-07-24 19:46:42.750 205 12495.20 24.00 55342.35 88888.00 2007-07-24 19:46:42.875 205 12495.20 24.00 55342.38 88888.00 2007-07-24 19:46:43.000 205 12495.17 24.02 55342.40 88888.00 2007-07-24 19:46:43.125 205 12495.20 24.02 55342.45 88888.00 2007-07-24 19:46:43.250 205 12495.17 23.95 55342.45 88888.00 2007-07-24 19:46:43.375 205 12495.17 23.98 55342.45 88888.00 2007-07-24 19:46:43.500 205 12495.23 23.98 55342.45 88888.00 2007-07-24 19:46:43.625 205 12495.25 24.00 55342.45 88888.00 2007-07-24 19:46:43.750 205 12495.25 24.02 55342.43 88888.00 2007-07-24 19:46:43.875 205 12495.15 23.98 55342.45 88888.00 2007-07-24 19:46:44.000 205 12495.17 23.98 55342.45 88888.00 2007-07-24 19:46:44.125 205 12495.25 24.05 55342.47 88888.00 2007-07-24 19:46:44.250 205 12495.27 24.05 55342.45 88888.00 2007-07-24 19:46:44.375 205 12495.25 23.98 55342.45 88888.00 2007-07-24 19:46:44.500 205 12495.17 24.00 55342.43 88888.00 2007-07-24 19:46:44.625 205 12495.12 24.00 55342.43 88888.00 2007-07-24 19:46:44.750 205 12495.10 24.00 55342.40 88888.00 2007-07-24 19:46:44.875 205 12495.15 24.02 55342.43 88888.00 2007-07-24 19:46:45.000 205 12495.17 24.05 55342.40 88888.00 2007-07-24 19:46:45.125 205 12495.17 24.02 55342.43 88888.00 2007-07-24 19:46:45.250 205 12495.17 23.95 55342.43 88888.00 2007-07-24 19:46:45.375 205 12495.23 24.02 55342.47 88888.00 2007-07-24 19:46:45.500 205 12495.17 24.10 55342.47 88888.00 2007-07-24 19:46:45.625 205 12495.17 24.10 55342.47 88888.00 2007-07-24 19:46:45.750 205 12495.20 24.12 55342.47 88888.00 2007-07-24 19:46:45.875 205 12495.23 24.07 55342.50 88888.00 2007-07-24 19:46:46.000 205 12495.17 24.05 55342.45 88888.00 2007-07-24 19:46:46.125 205 12495.12 23.98 55342.45 88888.00 2007-07-24 19:46:46.250 205 12495.12 24.02 55342.45 88888.00 2007-07-24 19:46:46.375 205 12495.20 24.07 55342.45 88888.00 2007-07-24 19:46:46.500 205 12495.20 24.02 55342.45 88888.00 2007-07-24 19:46:46.625 205 12495.20 24.02 55342.45 88888.00 2007-07-24 19:46:46.750 205 12495.20 24.02 55342.47 88888.00 2007-07-24 19:46:46.875 205 12495.17 24.02 55342.47 88888.00 2007-07-24 19:46:47.000 205 12495.20 24.05 55342.47 88888.00 2007-07-24 19:46:47.125 205 12495.17 24.05 55342.47 88888.00 2007-07-24 19:46:47.250 205 12495.12 23.98 55342.47 88888.00 2007-07-24 19:46:47.375 205 12495.17 23.98 55342.47 88888.00 2007-07-24 19:46:47.500 205 12495.23 24.02 55342.47 88888.00 2007-07-24 19:46:47.625 205 12495.25 24.07 55342.45 88888.00 2007-07-24 19:46:47.750 205 12495.20 24.02 55342.45 88888.00 2007-07-24 19:46:47.875 205 12495.20 24.00 55342.47 88888.00 2007-07-24 19:46:48.000 205 12495.25 24.00 55342.47 88888.00 2007-07-24 19:46:48.125 205 12495.25 23.98 55342.43 88888.00 2007-07-24 19:46:48.250 205 12495.25 23.98 55342.45 88888.00 2007-07-24 19:46:48.375 205 12495.30 24.05 55342.50 88888.00 2007-07-24 19:46:48.500 205 12495.35 24.05 55342.50 88888.00 2007-07-24 19:46:48.625 205 12495.33 24.00 55342.50 88888.00 2007-07-24 19:46:48.750 205 12495.27 24.00 55342.45 88888.00 2007-07-24 19:46:48.875 205 12495.27 23.98 55342.43 88888.00 2007-07-24 19:46:49.000 205 12495.25 23.93 55342.43 88888.00 2007-07-24 19:46:49.125 205 12495.25 23.98 55342.45 88888.00 2007-07-24 19:46:49.250 205 12495.25 23.98 55342.45 88888.00 2007-07-24 19:46:49.375 205 12495.25 23.98 55342.45 88888.00 2007-07-24 19:46:49.500 205 12495.25 23.98 55342.45 88888.00 2007-07-24 19:46:49.625 205 12495.23 23.95 55342.45 88888.00 2007-07-24 19:46:49.750 205 12495.15 23.95 55342.45 88888.00 2007-07-24 19:46:49.875 205 12495.23 23.90 55342.45 88888.00 2007-07-24 19:46:50.000 205 12495.23 23.90 55342.43 88888.00 2007-07-24 19:46:50.125 205 12495.25 23.93 55342.45 88888.00 2007-07-24 19:46:50.250 205 12495.23 23.93 55342.45 88888.00 2007-07-24 19:46:50.375 205 12495.27 23.93 55342.45 88888.00 2007-07-24 19:46:50.500 205 12495.23 23.93 55342.45 88888.00 2007-07-24 19:46:50.625 205 12495.20 23.93 55342.45 88888.00 2007-07-24 19:46:50.750 205 12495.25 23.95 55342.47 88888.00 2007-07-24 19:46:50.875 205 12495.27 23.95 55342.47 88888.00 2007-07-24 19:46:51.000 205 12495.27 23.90 55342.47 88888.00 2007-07-24 19:46:51.125 205 12495.25 23.82 55342.45 88888.00 2007-07-24 19:46:51.250 205 12495.23 23.77 55342.43 88888.00 2007-07-24 19:46:51.375 205 12495.30 23.82 55342.45 88888.00 2007-07-24 19:46:51.500 205 12495.27 23.82 55342.43 88888.00 2007-07-24 19:46:51.625 205 12495.25 23.77 55342.43 88888.00 2007-07-24 19:46:51.750 205 12495.30 23.85 55342.43 88888.00 2007-07-24 19:46:51.875 205 12495.30 23.82 55342.43 88888.00 2007-07-24 19:46:52.000 205 12495.25 23.88 55342.43 88888.00 2007-07-24 19:46:52.125 205 12495.20 23.82 55342.43 88888.00 2007-07-24 19:46:52.250 205 12495.20 23.80 55342.43 88888.00 2007-07-24 19:46:52.375 205 12495.25 23.80 55342.43 88888.00 2007-07-24 19:46:52.500 205 12495.25 23.80 55342.43 88888.00 2007-07-24 19:46:52.625 205 12495.27 23.77 55342.45 88888.00 2007-07-24 19:46:52.750 205 12495.40 23.90 55342.47 88888.00 2007-07-24 19:46:52.875 205 12495.38 23.85 55342.45 88888.00 2007-07-24 19:46:53.000 205 12495.30 23.82 55342.45 88888.00 2007-07-24 19:46:53.125 205 12495.30 23.82 55342.43 88888.00 2007-07-24 19:46:53.250 205 12495.35 23.80 55342.43 88888.00 2007-07-24 19:46:53.375 205 12495.35 23.73 55342.45 88888.00 2007-07-24 19:46:53.500 205 12495.33 23.73 55342.47 88888.00 2007-07-24 19:46:53.625 205 12495.30 23.75 55342.53 88888.00 2007-07-24 19:46:53.750 205 12495.33 23.73 55342.50 88888.00 2007-07-24 19:46:53.875 205 12495.38 23.75 55342.47 88888.00 2007-07-24 19:46:54.000 205 12495.35 23.75 55342.43 88888.00 2007-07-24 19:46:54.125 205 12495.40 23.70 55342.47 88888.00 2007-07-24 19:46:54.250 205 12495.38 23.73 55342.47 88888.00 2007-07-24 19:46:54.375 205 12495.38 23.77 55342.53 88888.00 2007-07-24 19:46:54.500 205 12495.40 23.75 55342.50 88888.00 2007-07-24 19:46:54.625 205 12495.38 23.73 55342.43 88888.00 2007-07-24 19:46:54.750 205 12495.33 23.73 55342.43 88888.00 2007-07-24 19:46:54.875 205 12495.38 23.77 55342.47 88888.00 2007-07-24 19:46:55.000 205 12495.50 23.73 55342.45 88888.00 2007-07-24 19:46:55.125 205 12495.52 23.70 55342.47 88888.00 2007-07-24 19:46:55.250 205 12495.38 23.70 55342.47 88888.00 2007-07-24 19:46:55.375 205 12495.40 23.70 55342.45 88888.00 2007-07-24 19:46:55.500 205 12495.40 23.68 55342.43 88888.00 2007-07-24 19:46:55.625 205 12495.40 23.62 55342.40 88888.00 2007-07-24 19:46:55.750 205 12495.35 23.60 55342.40 88888.00 2007-07-24 19:46:55.875 205 12495.40 23.65 55342.45 88888.00 2007-07-24 19:46:56.000 205 12495.42 23.62 55342.47 88888.00 2007-07-24 19:46:56.125 205 12495.42 23.65 55342.47 88888.00 2007-07-24 19:46:56.250 205 12495.40 23.62 55342.47 88888.00 2007-07-24 19:46:56.375 205 12495.42 23.62 55342.43 88888.00 2007-07-24 19:46:56.500 205 12495.42 23.60 55342.45 88888.00 2007-07-24 19:46:56.625 205 12495.40 23.57 55342.43 88888.00 2007-07-24 19:46:56.750 205 12495.45 23.60 55342.43 88888.00 2007-07-24 19:46:56.875 205 12495.45 23.60 55342.43 88888.00 2007-07-24 19:46:57.000 205 12495.45 23.55 55342.43 88888.00 2007-07-24 19:46:57.125 205 12495.50 23.55 55342.45 88888.00 2007-07-24 19:46:57.250 205 12495.45 23.57 55342.45 88888.00 2007-07-24 19:46:57.375 205 12495.42 23.52 55342.43 88888.00 2007-07-24 19:46:57.500 205 12495.40 23.52 55342.45 88888.00 2007-07-24 19:46:57.625 205 12495.42 23.57 55342.50 88888.00 2007-07-24 19:46:57.750 205 12495.50 23.57 55342.50 88888.00 2007-07-24 19:46:57.875 205 12495.62 23.52 55342.47 88888.00 2007-07-24 19:46:58.000 205 12495.62 23.50 55342.45 88888.00 2007-07-24 19:46:58.125 205 12495.58 23.48 55342.45 88888.00 2007-07-24 19:46:58.250 205 12495.55 23.45 55342.45 88888.00 2007-07-24 19:46:58.375 205 12495.58 23.43 55342.45 88888.00 2007-07-24 19:46:58.500 205 12495.52 23.43 55342.47 88888.00 2007-07-24 19:46:58.625 205 12495.60 23.48 55342.50 88888.00 2007-07-24 19:46:58.750 205 12495.58 23.45 55342.47 88888.00 2007-07-24 19:46:58.875 205 12495.52 23.48 55342.45 88888.00 2007-07-24 19:46:59.000 205 12495.58 23.45 55342.43 88888.00 2007-07-24 19:46:59.125 205 12495.52 23.45 55342.45 88888.00 2007-07-24 19:46:59.250 205 12495.55 23.43 55342.45 88888.00 2007-07-24 19:46:59.375 205 12495.58 23.40 55342.47 88888.00 2007-07-24 19:46:59.500 205 12495.60 23.38 55342.47 88888.00 2007-07-24 19:46:59.625 205 12495.60 23.40 55342.47 88888.00 2007-07-24 19:46:59.750 205 12495.62 23.43 55342.45 88888.00 2007-07-24 19:46:59.875 205 12495.65 23.38 55342.47 88888.00 2007-07-24 19:47:00.000 205 12495.62 23.38 55342.47 88888.00 2007-07-24 19:47:00.125 205 12495.60 23.40 55342.47 88888.00 2007-07-24 19:47:00.250 205 12495.62 23.40 55342.47 88888.00 2007-07-24 19:47:00.375 205 12495.73 23.38 55342.50 88888.00 2007-07-24 19:47:00.500 205 12495.75 23.38 55342.47 88888.00 2007-07-24 19:47:00.625 205 12495.77 23.35 55342.45 88888.00 2007-07-24 19:47:00.750 205 12495.80 23.38 55342.47 88888.00 2007-07-24 19:47:00.875 205 12495.73 23.38 55342.50 88888.00 2007-07-24 19:47:01.000 205 12495.62 23.35 55342.45 88888.00 2007-07-24 19:47:01.125 205 12495.58 23.30 55342.43 88888.00 2007-07-24 19:47:01.250 205 12495.58 23.27 55342.47 88888.00 2007-07-24 19:47:01.375 205 12495.67 23.30 55342.47 88888.00 2007-07-24 19:47:01.500 205 12495.85 23.38 55342.53 88888.00 2007-07-24 19:47:01.625 205 12495.83 23.32 55342.47 88888.00 2007-07-24 19:47:01.750 205 12495.73 23.27 55342.47 88888.00 2007-07-24 19:47:01.875 205 12495.70 23.27 55342.45 88888.00 2007-07-24 19:47:02.000 205 12495.75 23.27 55342.47 88888.00 2007-07-24 19:47:02.125 205 12495.80 23.30 55342.53 88888.00 2007-07-24 19:47:02.250 205 12495.70 23.23 55342.50 88888.00 2007-07-24 19:47:02.375 205 12495.77 23.25 55342.47 88888.00 2007-07-24 19:47:02.500 205 12495.75 23.25 55342.47 88888.00 2007-07-24 19:47:02.625 205 12495.73 23.23 55342.47 88888.00 2007-07-24 19:47:02.750 205 12495.75 23.18 55342.45 88888.00 2007-07-24 19:47:02.875 205 12495.77 23.18 55342.47 88888.00 2007-07-24 19:47:03.000 205 12495.88 23.25 55342.47 88888.00 2007-07-24 19:47:03.125 205 12495.90 23.25 55342.50 88888.00 2007-07-24 19:47:03.250 205 12495.83 23.23 55342.50 88888.00 2007-07-24 19:47:03.375 205 12495.85 23.23 55342.50 88888.00 2007-07-24 19:47:03.500 205 12495.80 23.23 55342.50 88888.00 2007-07-24 19:47:03.625 205 12495.75 23.25 55342.47 88888.00 2007-07-24 19:47:03.750 205 12495.73 23.23 55342.47 88888.00 2007-07-24 19:47:03.875 205 12495.70 23.23 55342.47 88888.00 2007-07-24 19:47:04.000 205 12495.75 23.20 55342.45 88888.00 2007-07-24 19:47:04.125 205 12495.80 23.18 55342.50 88888.00 2007-07-24 19:47:04.250 205 12495.73 23.20 55342.47 88888.00 2007-07-24 19:47:04.375 205 12495.67 23.20 55342.47 88888.00 2007-07-24 19:47:04.500 205 12495.67 23.18 55342.45 88888.00 2007-07-24 19:47:04.625 205 12495.73 23.15 55342.45 88888.00 2007-07-24 19:47:04.750 205 12495.77 23.20 55342.47 88888.00 2007-07-24 19:47:04.875 205 12495.80 23.18 55342.47 88888.00 2007-07-24 19:47:05.000 205 12495.83 23.10 55342.43 88888.00 2007-07-24 19:47:05.125 205 12495.83 23.12 55342.45 88888.00 2007-07-24 19:47:05.250 205 12495.70 23.18 55342.50 88888.00 2007-07-24 19:47:05.375 205 12495.62 23.20 55342.47 88888.00 2007-07-24 19:47:05.500 205 12495.67 23.18 55342.45 88888.00 2007-07-24 19:47:05.625 205 12495.67 23.20 55342.43 88888.00 2007-07-24 19:47:05.750 205 12495.70 23.15 55342.43 88888.00 2007-07-24 19:47:05.875 205 12495.80 23.15 55342.47 88888.00 2007-07-24 19:47:06.000 205 12495.75 23.10 55342.45 88888.00 2007-07-24 19:47:06.125 205 12495.75 23.05 55342.45 88888.00 2007-07-24 19:47:06.250 205 12495.75 23.07 55342.45 88888.00 2007-07-24 19:47:06.375 205 12495.73 23.10 55342.45 88888.00 2007-07-24 19:47:06.500 205 12495.67 23.10 55342.45 88888.00 2007-07-24 19:47:06.625 205 12495.65 23.10 55342.45 88888.00 2007-07-24 19:47:06.750 205 12495.65 23.07 55342.45 88888.00 2007-07-24 19:47:06.875 205 12495.73 23.10 55342.45 88888.00 2007-07-24 19:47:07.000 205 12495.83 23.15 55342.45 88888.00 2007-07-24 19:47:07.125 205 12495.73 23.10 55342.45 88888.00 2007-07-24 19:47:07.250 205 12495.60 23.02 55342.45 88888.00 2007-07-24 19:47:07.375 205 12495.65 23.07 55342.47 88888.00 2007-07-24 19:47:07.500 205 12495.73 23.10 55342.50 88888.00 2007-07-24 19:47:07.625 205 12495.70 23.12 55342.47 88888.00 2007-07-24 19:47:07.750 205 12495.75 23.15 55342.45 88888.00 2007-07-24 19:47:07.875 205 12495.73 23.12 55342.50 88888.00 2007-07-24 19:47:08.000 205 12495.73 23.07 55342.45 88888.00 2007-07-24 19:47:08.125 205 12495.77 23.07 55342.47 88888.00 2007-07-24 19:47:08.250 205 12495.65 23.07 55342.47 88888.00 2007-07-24 19:47:08.375 205 12495.70 23.07 55342.47 88888.00 2007-07-24 19:47:08.500 205 12495.73 23.05 55342.45 88888.00 2007-07-24 19:47:08.625 205 12495.67 23.00 55342.43 88888.00 2007-07-24 19:47:08.750 205 12495.73 23.05 55342.43 88888.00 2007-07-24 19:47:08.875 205 12495.75 23.07 55342.45 88888.00 2007-07-24 19:47:09.000 205 12495.70 23.07 55342.45 88888.00 2007-07-24 19:47:09.125 205 12495.70 23.10 55342.47 88888.00 2007-07-24 19:47:09.250 205 12495.65 23.10 55342.53 88888.00 2007-07-24 19:47:09.375 205 12495.75 23.12 55342.50 88888.00 2007-07-24 19:47:09.500 205 12495.77 23.12 55342.50 88888.00 2007-07-24 19:47:09.625 205 12495.67 23.05 55342.45 88888.00 2007-07-24 19:47:09.750 205 12495.70 23.02 55342.43 88888.00 2007-07-24 19:47:09.875 205 12495.85 23.07 55342.45 88888.00 2007-07-24 19:47:10.000 205 12495.90 23.10 55342.47 88888.00 2007-07-24 19:47:10.125 205 12495.80 23.07 55342.47 88888.00 2007-07-24 19:47:10.250 205 12495.73 23.07 55342.47 88888.00 2007-07-24 19:47:10.375 205 12495.75 23.05 55342.45 88888.00 2007-07-24 19:47:10.500 205 12495.77 22.98 55342.45 88888.00 2007-07-24 19:47:10.625 205 12495.85 23.00 55342.45 88888.00 2007-07-24 19:47:10.750 205 12495.90 23.05 55342.50 88888.00 2007-07-24 19:47:10.875 205 12495.92 23.15 55342.50 88888.00 2007-07-24 19:47:11.000 205 12495.85 23.07 55342.50 88888.00 2007-07-24 19:47:11.125 205 12495.77 23.00 55342.43 88888.00 2007-07-24 19:47:11.250 205 12495.73 23.00 55342.45 88888.00 2007-07-24 19:47:11.375 205 12495.83 22.98 55342.47 88888.00 2007-07-24 19:47:11.500 205 12495.80 23.00 55342.50 88888.00 2007-07-24 19:47:11.625 205 12495.77 23.00 55342.53 88888.00 2007-07-24 19:47:11.750 205 12495.77 23.05 55342.50 88888.00 2007-07-24 19:47:11.875 205 12495.77 23.05 55342.50 88888.00 2007-07-24 19:47:12.000 205 12495.85 23.05 55342.50 88888.00 2007-07-24 19:47:12.125 205 12495.92 22.98 55342.53 88888.00 2007-07-24 19:47:12.250 205 12495.85 22.98 55342.47 88888.00 2007-07-24 19:47:12.375 205 12495.90 23.00 55342.45 88888.00 2007-07-24 19:47:12.500 205 12495.92 23.02 55342.45 88888.00 2007-07-24 19:47:12.625 205 12495.98 22.98 55342.45 88888.00 2007-07-24 19:47:12.750 205 12495.95 22.93 55342.47 88888.00 2007-07-24 19:47:12.875 205 12495.88 22.98 55342.50 88888.00 2007-07-24 19:47:13.000 205 12495.83 22.98 55342.45 88888.00 2007-07-24 19:47:13.125 205 12495.80 22.98 55342.47 88888.00 2007-07-24 19:47:13.250 205 12495.88 23.00 55342.47 88888.00 2007-07-24 19:47:13.375 205 12495.92 23.00 55342.45 88888.00 2007-07-24 19:47:13.500 205 12495.90 22.98 55342.45 88888.00 2007-07-24 19:47:13.625 205 12495.90 23.00 55342.45 88888.00 2007-07-24 19:47:13.750 205 12495.85 23.00 55342.43 88888.00 2007-07-24 19:47:13.875 205 12495.85 23.02 55342.45 88888.00 2007-07-24 19:47:14.000 205 12495.80 22.95 55342.47 88888.00 2007-07-24 19:47:14.125 205 12495.83 23.00 55342.47 88888.00 2007-07-24 19:47:14.250 205 12495.83 22.98 55342.45 88888.00 2007-07-24 19:47:14.375 205 12495.88 22.98 55342.47 88888.00 2007-07-24 19:47:14.500 205 12495.88 22.98 55342.47 88888.00 2007-07-24 19:47:14.625 205 12495.88 23.02 55342.47 88888.00 2007-07-24 19:47:14.750 205 12495.92 23.00 55342.50 88888.00 2007-07-24 19:47:14.875 205 12495.85 22.98 55342.47 88888.00 2007-07-24 19:47:15.000 205 12495.88 23.00 55342.43 88888.00 2007-07-24 19:47:15.125 205 12495.92 22.98 55342.47 88888.00 2007-07-24 19:47:15.250 205 12495.85 22.98 55342.45 88888.00 2007-07-24 19:47:15.375 205 12495.88 22.98 55342.43 88888.00 2007-07-24 19:47:15.500 205 12495.90 23.00 55342.43 88888.00 2007-07-24 19:47:15.625 205 12495.90 22.98 55342.43 88888.00 2007-07-24 19:47:15.750 205 12495.85 22.95 55342.45 88888.00 2007-07-24 19:47:15.875 205 12495.83 22.95 55342.43 88888.00 2007-07-24 19:47:16.000 205 12495.85 23.00 55342.43 88888.00 2007-07-24 19:47:16.125 205 12495.92 23.00 55342.47 88888.00 2007-07-24 19:47:16.250 205 12495.90 22.95 55342.50 88888.00 2007-07-24 19:47:16.375 205 12495.88 23.00 55342.50 88888.00 2007-07-24 19:47:16.500 205 12495.88 23.02 55342.45 88888.00 2007-07-24 19:47:16.625 205 12495.88 23.02 55342.45 88888.00 2007-07-24 19:47:16.750 205 12495.85 23.02 55342.40 88888.00 2007-07-24 19:47:16.875 205 12495.85 23.07 55342.47 88888.00 2007-07-24 19:47:17.000 205 12495.85 23.02 55342.47 88888.00 2007-07-24 19:47:17.125 205 12495.73 22.98 55342.43 88888.00 2007-07-24 19:47:17.250 205 12495.70 22.98 55342.40 88888.00 2007-07-24 19:47:17.375 205 12495.75 22.98 55342.43 88888.00 2007-07-24 19:47:17.500 205 12495.80 22.98 55342.45 88888.00 2007-07-24 19:47:17.625 205 12495.80 23.00 55342.45 88888.00 2007-07-24 19:47:17.750 205 12495.80 23.02 55342.45 88888.00 2007-07-24 19:47:17.875 205 12495.83 23.05 55342.45 88888.00 2007-07-24 19:47:18.000 205 12495.80 23.00 55342.43 88888.00 2007-07-24 19:47:18.125 205 12495.85 23.02 55342.47 88888.00 2007-07-24 19:47:18.250 205 12495.85 22.98 55342.43 88888.00 2007-07-24 19:47:18.375 205 12495.88 22.98 55342.45 88888.00 2007-07-24 19:47:18.500 205 12495.85 22.95 55342.45 88888.00 2007-07-24 19:47:18.625 205 12495.83 23.02 55342.47 88888.00 2007-07-24 19:47:18.750 205 12495.92 23.00 55342.50 88888.00 2007-07-24 19:47:18.875 205 12495.88 22.98 55342.47 88888.00 2007-07-24 19:47:19.000 205 12495.90 23.02 55342.45 88888.00 2007-07-24 19:47:19.125 205 12495.95 23.00 55342.50 88888.00 2007-07-24 19:47:19.250 205 12495.83 22.90 55342.45 88888.00 2007-07-24 19:47:19.375 205 12495.83 22.93 55342.43 88888.00 2007-07-24 19:47:19.500 205 12495.83 22.93 55342.43 88888.00 2007-07-24 19:47:19.625 205 12495.85 22.88 55342.43 88888.00 2007-07-24 19:47:19.750 205 12495.85 22.90 55342.47 88888.00 2007-07-24 19:47:19.875 205 12495.80 22.90 55342.45 88888.00 2007-07-24 19:47:20.000 205 12495.80 22.95 55342.47 88888.00 2007-07-24 19:47:20.125 205 12495.83 22.98 55342.47 88888.00 2007-07-24 19:47:20.250 205 12495.85 22.93 55342.47 88888.00 2007-07-24 19:47:20.375 205 12495.92 22.90 55342.45 88888.00 2007-07-24 19:47:20.500 205 12495.98 22.95 55342.45 88888.00 2007-07-24 19:47:20.625 205 12495.98 23.00 55342.47 88888.00 2007-07-24 19:47:20.750 205 12496.00 23.00 55342.47 88888.00 2007-07-24 19:47:20.875 205 12496.02 22.98 55342.45 88888.00 2007-07-24 19:47:21.000 205 12495.90 22.95 55342.43 88888.00 2007-07-24 19:47:21.125 205 12495.83 22.98 55342.47 88888.00 2007-07-24 19:47:21.250 205 12495.70 23.00 55342.47 88888.00 2007-07-24 19:47:21.375 205 12495.77 23.00 55342.47 88888.00 2007-07-24 19:47:21.500 205 12495.80 22.95 55342.45 88888.00 2007-07-24 19:47:21.625 205 12495.77 22.95 55342.47 88888.00 2007-07-24 19:47:21.750 205 12495.90 23.00 55342.53 88888.00 2007-07-24 19:47:21.875 205 12495.90 23.02 55342.57 88888.00 2007-07-24 19:47:22.000 205 12495.88 22.98 55342.47 88888.00 2007-07-24 19:47:22.125 205 12495.88 23.00 55342.45 88888.00 2007-07-24 19:47:22.250 205 12495.90 23.05 55342.50 88888.00 2007-07-24 19:47:22.375 205 12495.92 23.05 55342.50 88888.00 2007-07-24 19:47:22.500 205 12495.88 23.02 55342.50 88888.00 2007-07-24 19:47:22.625 205 12495.88 23.00 55342.47 88888.00 2007-07-24 19:47:22.750 205 12495.90 22.98 55342.45 88888.00 2007-07-24 19:47:22.875 205 12495.95 22.98 55342.43 88888.00 2007-07-24 19:47:23.000 205 12495.95 23.00 55342.47 88888.00 2007-07-24 19:47:23.125 205 12495.88 23.00 55342.45 88888.00 2007-07-24 19:47:23.250 205 12495.83 22.98 55342.43 88888.00 2007-07-24 19:47:23.375 205 12495.92 23.00 55342.45 88888.00 2007-07-24 19:47:23.500 205 12495.95 22.98 55342.45 88888.00 2007-07-24 19:47:23.625 205 12495.98 22.98 55342.47 88888.00 2007-07-24 19:47:23.750 205 12496.02 23.05 55342.47 88888.00 2007-07-24 19:47:23.875 205 12495.98 23.02 55342.47 88888.00 2007-07-24 19:47:24.000 205 12495.92 23.02 55342.50 88888.00 2007-07-24 19:47:24.125 205 12495.90 23.00 55342.47 88888.00 2007-07-24 19:47:24.250 205 12495.90 23.00 55342.47 88888.00 2007-07-24 19:47:24.375 205 12495.90 22.95 55342.45 88888.00 2007-07-24 19:47:24.500 205 12495.80 22.95 55342.45 88888.00 2007-07-24 19:47:24.625 205 12495.73 22.95 55342.45 88888.00 2007-07-24 19:47:24.750 205 12495.73 22.93 55342.47 88888.00 2007-07-24 19:47:24.875 205 12495.85 22.93 55342.50 88888.00 2007-07-24 19:47:25.000 205 12495.90 22.90 55342.47 88888.00 2007-07-24 19:47:25.125 205 12495.85 22.95 55342.45 88888.00 2007-07-24 19:47:25.250 205 12495.80 22.93 55342.45 88888.00 2007-07-24 19:47:25.375 205 12495.80 22.93 55342.47 88888.00 2007-07-24 19:47:25.500 205 12495.75 22.90 55342.45 88888.00 2007-07-24 19:47:25.625 205 12495.75 22.90 55342.43 88888.00 2007-07-24 19:47:25.750 205 12495.73 22.93 55342.43 88888.00 2007-07-24 19:47:25.875 205 12495.75 23.00 55342.45 88888.00 2007-07-24 19:47:26.000 205 12495.83 23.05 55342.47 88888.00 2007-07-24 19:47:26.125 205 12495.83 22.98 55342.50 88888.00 2007-07-24 19:47:26.250 205 12495.80 22.95 55342.50 88888.00 2007-07-24 19:47:26.375 205 12495.90 23.02 55342.53 88888.00 2007-07-24 19:47:26.500 205 12495.92 23.02 55342.53 88888.00 2007-07-24 19:47:26.625 205 12496.00 23.02 55342.50 88888.00 2007-07-24 19:47:26.750 205 12496.02 22.95 55342.50 88888.00 2007-07-24 19:47:26.875 205 12496.00 22.98 55342.50 88888.00 2007-07-24 19:47:27.000 205 12495.95 22.98 55342.50 88888.00 2007-07-24 19:47:27.125 205 12496.00 23.00 55342.47 88888.00 2007-07-24 19:47:27.250 205 12496.00 23.00 55342.50 88888.00 2007-07-24 19:47:27.375 205 12495.98 23.00 55342.53 88888.00 2007-07-24 19:47:27.500 205 12495.95 22.98 55342.53 88888.00 2007-07-24 19:47:27.625 205 12495.98 22.95 55342.55 88888.00 2007-07-24 19:47:27.750 205 12496.02 22.98 55342.57 88888.00 2007-07-24 19:47:27.875 205 12495.95 22.95 55342.55 88888.00 2007-07-24 19:47:28.000 205 12495.85 23.00 55342.50 88888.00 2007-07-24 19:47:28.125 205 12495.92 22.98 55342.53 88888.00 2007-07-24 19:47:28.250 205 12495.92 22.95 55342.55 88888.00 2007-07-24 19:47:28.375 205 12495.90 22.95 55342.53 88888.00 2007-07-24 19:47:28.500 205 12495.88 23.00 55342.53 88888.00 2007-07-24 19:47:28.625 205 12495.90 23.05 55342.53 88888.00 2007-07-24 19:47:28.750 205 12495.85 23.05 55342.53 88888.00 2007-07-24 19:47:28.875 205 12495.85 23.02 55342.53 88888.00 2007-07-24 19:47:29.000 205 12495.88 23.02 55342.50 88888.00 2007-07-24 19:47:29.125 205 12495.83 23.10 55342.55 88888.00 2007-07-24 19:47:29.250 205 12495.80 23.05 55342.60 88888.00 2007-07-24 19:47:29.375 205 12495.85 23.07 55342.57 88888.00 2007-07-24 19:47:29.500 205 12495.83 23.12 55342.55 88888.00 2007-07-24 19:47:29.625 205 12495.77 23.10 55342.53 88888.00 2007-07-24 19:47:29.750 205 12495.73 23.07 55342.53 88888.00 2007-07-24 19:47:29.875 205 12495.70 23.07 55342.55 88888.00 2007-07-24 19:47:30.000 205 12495.73 23.05 55342.53 88888.00 2007-07-24 19:47:30.125 205 12495.70 23.02 55342.55 88888.00 2007-07-24 19:47:30.250 205 12495.67 22.98 55342.55 88888.00 2007-07-24 19:47:30.375 205 12495.73 22.98 55342.55 88888.00 2007-07-24 19:47:30.500 205 12495.75 23.02 55342.53 88888.00 2007-07-24 19:47:30.625 205 12495.75 23.02 55342.55 88888.00 2007-07-24 19:47:30.750 205 12495.73 23.05 55342.55 88888.00 2007-07-24 19:47:30.875 205 12495.73 23.05 55342.55 88888.00 2007-07-24 19:47:31.000 205 12495.73 23.00 55342.55 88888.00 2007-07-24 19:47:31.125 205 12495.80 23.07 55342.57 88888.00 2007-07-24 19:47:31.250 205 12495.73 23.00 55342.55 88888.00 2007-07-24 19:47:31.375 205 12495.67 23.05 55342.57 88888.00 2007-07-24 19:47:31.500 205 12495.75 23.12 55342.60 88888.00 2007-07-24 19:47:31.625 205 12495.75 23.12 55342.55 88888.00 2007-07-24 19:47:31.750 205 12495.73 23.12 55342.57 88888.00 2007-07-24 19:47:31.875 205 12495.70 23.15 55342.57 88888.00 2007-07-24 19:47:32.000 205 12495.70 23.10 55342.55 88888.00 2007-07-24 19:47:32.125 205 12495.70 23.10 55342.57 88888.00 2007-07-24 19:47:32.250 205 12495.67 23.07 55342.55 88888.00 2007-07-24 19:47:32.375 205 12495.67 23.12 55342.57 88888.00 2007-07-24 19:47:32.500 205 12495.58 23.12 55342.57 88888.00 2007-07-24 19:47:32.625 205 12495.52 23.12 55342.53 88888.00 2007-07-24 19:47:32.750 205 12495.58 23.12 55342.55 88888.00 2007-07-24 19:47:32.875 205 12495.62 23.15 55342.55 88888.00 2007-07-24 19:47:33.000 205 12495.60 23.12 55342.55 88888.00 2007-07-24 19:47:33.125 205 12495.60 23.15 55342.55 88888.00 2007-07-24 19:47:33.250 205 12495.48 23.15 55342.57 88888.00 2007-07-24 19:47:33.375 205 12495.45 23.10 55342.55 88888.00 2007-07-24 19:47:33.500 205 12495.48 23.10 55342.55 88888.00 2007-07-24 19:47:33.625 205 12495.50 23.10 55342.53 88888.00 2007-07-24 19:47:33.750 205 12495.58 23.07 55342.55 88888.00 2007-07-24 19:47:33.875 205 12495.58 23.10 55342.57 88888.00 2007-07-24 19:47:34.000 205 12495.55 23.10 55342.55 88888.00 2007-07-24 19:47:34.125 205 12495.58 23.15 55342.53 88888.00 2007-07-24 19:47:34.250 205 12495.48 23.15 55342.50 88888.00 2007-07-24 19:47:34.375 205 12495.50 23.12 55342.50 88888.00 2007-07-24 19:47:34.500 205 12495.52 23.12 55342.55 88888.00 2007-07-24 19:47:34.625 205 12495.55 23.18 55342.57 88888.00 2007-07-24 19:47:34.750 205 12495.58 23.18 55342.57 88888.00 2007-07-24 19:47:34.875 205 12495.52 23.18 55342.55 88888.00 2007-07-24 19:47:35.000 205 12495.58 23.23 55342.55 88888.00 2007-07-24 19:47:35.125 205 12495.62 23.23 55342.57 88888.00 2007-07-24 19:47:35.250 205 12495.52 23.12 55342.53 88888.00 2007-07-24 19:47:35.375 205 12495.48 23.12 55342.50 88888.00 2007-07-24 19:47:35.500 205 12495.38 23.18 55342.53 88888.00 2007-07-24 19:47:35.625 205 12495.40 23.25 55342.55 88888.00 2007-07-24 19:47:35.750 205 12495.42 23.23 55342.57 88888.00 2007-07-24 19:47:35.875 205 12495.45 23.25 55342.57 88888.00 2007-07-24 19:47:36.000 205 12495.48 23.20 55342.57 88888.00 2007-07-24 19:47:36.125 205 12495.45 23.10 55342.57 88888.00 2007-07-24 19:47:36.250 205 12495.42 23.10 55342.53 88888.00 2007-07-24 19:47:36.375 205 12495.50 23.18 55342.53 88888.00 2007-07-24 19:47:36.500 205 12495.50 23.18 55342.55 88888.00 2007-07-24 19:47:36.625 205 12495.42 23.15 55342.55 88888.00 2007-07-24 19:47:36.750 205 12495.45 23.20 55342.57 88888.00 2007-07-24 19:47:36.875 205 12495.40 23.23 55342.55 88888.00 2007-07-24 19:47:37.000 205 12495.33 23.18 55342.53 88888.00 2007-07-24 19:47:37.125 205 12495.33 23.25 55342.57 88888.00 2007-07-24 19:47:37.250 205 12495.40 23.27 55342.60 88888.00 2007-07-24 19:47:37.375 205 12495.45 23.25 55342.55 88888.00 2007-07-24 19:47:37.500 205 12495.45 23.25 55342.60 88888.00 2007-07-24 19:47:37.625 205 12495.38 23.27 55342.60 88888.00 2007-07-24 19:47:37.750 205 12495.45 23.32 55342.60 88888.00 2007-07-24 19:47:37.875 205 12495.48 23.27 55342.57 88888.00 2007-07-24 19:47:38.000 205 12495.42 23.20 55342.55 88888.00 2007-07-24 19:47:38.125 205 12495.38 23.20 55342.60 88888.00 2007-07-24 19:47:38.250 205 12495.35 23.20 55342.57 88888.00 2007-07-24 19:47:38.375 205 12495.33 23.23 55342.55 88888.00 2007-07-24 19:47:38.500 205 12495.38 23.23 55342.55 88888.00 2007-07-24 19:47:38.625 205 12495.35 23.18 55342.53 88888.00 2007-07-24 19:47:38.750 205 12495.40 23.25 55342.55 88888.00 2007-07-24 19:47:38.875 205 12495.42 23.30 55342.55 88888.00 2007-07-24 19:47:39.000 205 12495.35 23.27 55342.55 88888.00 2007-07-24 19:47:39.125 205 12495.40 23.27 55342.60 88888.00 2007-07-24 19:47:39.250 205 12495.35 23.23 55342.57 88888.00 2007-07-24 19:47:39.375 205 12495.35 23.23 55342.55 88888.00 2007-07-24 19:47:39.500 205 12495.38 23.27 55342.60 88888.00 2007-07-24 19:47:39.625 205 12495.38 23.27 55342.60 88888.00 2007-07-24 19:47:39.750 205 12495.40 23.30 55342.60 88888.00 2007-07-24 19:47:39.875 205 12495.40 23.27 55342.57 88888.00 2007-07-24 19:47:40.000 205 12495.38 23.25 55342.55 88888.00 2007-07-24 19:47:40.125 205 12495.38 23.25 55342.55 88888.00 2007-07-24 19:47:40.250 205 12495.35 23.23 55342.57 88888.00 2007-07-24 19:47:40.375 205 12495.40 23.25 55342.53 88888.00 2007-07-24 19:47:40.500 205 12495.38 23.30 55342.50 88888.00 2007-07-24 19:47:40.625 205 12495.38 23.27 55342.53 88888.00 2007-07-24 19:47:40.750 205 12495.33 23.35 55342.55 88888.00 2007-07-24 19:47:40.875 205 12495.40 23.35 55342.60 88888.00 2007-07-24 19:47:41.000 205 12495.50 23.40 55342.60 88888.00 2007-07-24 19:47:41.125 205 12495.38 23.43 55342.60 88888.00 2007-07-24 19:47:41.250 205 12495.27 23.30 55342.53 88888.00 2007-07-24 19:47:41.375 205 12495.35 23.25 55342.55 88888.00 2007-07-24 19:47:41.500 205 12495.52 23.32 55342.57 88888.00 2007-07-24 19:47:41.625 205 12495.52 23.38 55342.60 88888.00 2007-07-24 19:47:41.750 205 12495.40 23.32 55342.60 88888.00 2007-07-24 19:47:41.875 205 12495.40 23.35 55342.62 88888.00 2007-07-24 19:47:42.000 205 12495.50 23.40 55342.62 88888.00 2007-07-24 19:47:42.125 205 12495.45 23.38 55342.62 88888.00 2007-07-24 19:47:42.250 205 12495.38 23.32 55342.57 88888.00 2007-07-24 19:47:42.375 205 12495.40 23.35 55342.57 88888.00 2007-07-24 19:47:42.500 205 12495.55 23.43 55342.60 88888.00 2007-07-24 19:47:42.625 205 12495.58 23.45 55342.62 88888.00 2007-07-24 19:47:42.750 205 12495.42 23.40 55342.62 88888.00 2007-07-24 19:47:42.875 205 12495.42 23.40 55342.60 88888.00 2007-07-24 19:47:43.000 205 12495.42 23.40 55342.60 88888.00 2007-07-24 19:47:43.125 205 12495.42 23.40 55342.57 88888.00 2007-07-24 19:47:43.250 205 12495.40 23.38 55342.57 88888.00 2007-07-24 19:47:43.375 205 12495.42 23.35 55342.57 88888.00 2007-07-24 19:47:43.500 205 12495.38 23.35 55342.60 88888.00 2007-07-24 19:47:43.625 205 12495.40 23.40 55342.60 88888.00 2007-07-24 19:47:43.750 205 12495.45 23.40 55342.57 88888.00 2007-07-24 19:47:43.875 205 12495.42 23.40 55342.55 88888.00 2007-07-24 19:47:44.000 205 12495.38 23.38 55342.57 88888.00 2007-07-24 19:47:44.125 205 12495.35 23.43 55342.57 88888.00 2007-07-24 19:47:44.250 205 12495.30 23.40 55342.55 88888.00 2007-07-24 19:47:44.375 205 12495.38 23.38 55342.57 88888.00 2007-07-24 19:47:44.500 205 12495.40 23.40 55342.57 88888.00 2007-07-24 19:47:44.625 205 12495.42 23.45 55342.55 88888.00 2007-07-24 19:47:44.750 205 12495.40 23.43 55342.53 88888.00 2007-07-24 19:47:44.875 205 12495.45 23.43 55342.50 88888.00 2007-07-24 19:47:45.000 205 12495.45 23.40 55342.50 88888.00 2007-07-24 19:47:45.125 205 12495.40 23.45 55342.55 88888.00 2007-07-24 19:47:45.250 205 12495.38 23.48 55342.55 88888.00 2007-07-24 19:47:45.375 205 12495.42 23.48 55342.55 88888.00 2007-07-24 19:47:45.500 205 12495.42 23.43 55342.50 88888.00 2007-07-24 19:47:45.625 205 12495.42 23.40 55342.47 88888.00 2007-07-24 19:47:45.750 205 12495.48 23.45 55342.53 88888.00 2007-07-24 19:47:45.875 205 12495.50 23.43 55342.53 88888.00 2007-07-24 19:47:46.000 205 12495.45 23.45 55342.53 88888.00 2007-07-24 19:47:46.125 205 12495.40 23.45 55342.55 88888.00 2007-07-24 19:47:46.250 205 12495.42 23.48 55342.60 88888.00 2007-07-24 19:47:46.375 205 12495.42 23.48 55342.60 88888.00 2007-07-24 19:47:46.500 205 12495.45 23.48 55342.57 88888.00 2007-07-24 19:47:46.625 205 12495.45 23.43 55342.55 88888.00 2007-07-24 19:47:46.750 205 12495.48 23.43 55342.57 88888.00 2007-07-24 19:47:46.875 205 12495.45 23.43 55342.60 88888.00 2007-07-24 19:47:47.000 205 12495.42 23.43 55342.57 88888.00 2007-07-24 19:47:47.125 205 12495.48 23.43 55342.57 88888.00 2007-07-24 19:47:47.250 205 12495.48 23.43 55342.60 88888.00 2007-07-24 19:47:47.375 205 12495.50 23.48 55342.60 88888.00 2007-07-24 19:47:47.500 205 12495.52 23.50 55342.57 88888.00 2007-07-24 19:47:47.625 205 12495.60 23.50 55342.55 88888.00 2007-07-24 19:47:47.750 205 12495.55 23.45 55342.57 88888.00 2007-07-24 19:47:47.875 205 12495.42 23.40 55342.57 88888.00 2007-07-24 19:47:48.000 205 12495.48 23.45 55342.57 88888.00 2007-07-24 19:47:48.125 205 12495.55 23.57 55342.62 88888.00 2007-07-24 19:47:48.250 205 12495.52 23.55 55342.60 88888.00 2007-07-24 19:47:48.375 205 12495.52 23.52 55342.60 88888.00 2007-07-24 19:47:48.500 205 12495.52 23.50 55342.57 88888.00 2007-07-24 19:47:48.625 205 12495.42 23.48 55342.55 88888.00 2007-07-24 19:47:48.750 205 12495.38 23.43 55342.55 88888.00 2007-07-24 19:47:48.875 205 12495.38 23.40 55342.55 88888.00 2007-07-24 19:47:49.000 205 12495.38 23.43 55342.53 88888.00 2007-07-24 19:47:49.125 205 12495.52 23.48 55342.55 88888.00 2007-07-24 19:47:49.250 205 12495.48 23.48 55342.53 88888.00 2007-07-24 19:47:49.375 205 12495.42 23.43 55342.50 88888.00 2007-07-24 19:47:49.500 205 12495.42 23.43 55342.50 88888.00 2007-07-24 19:47:49.625 205 12495.50 23.50 55342.55 88888.00 2007-07-24 19:47:49.750 205 12495.55 23.50 55342.57 88888.00 2007-07-24 19:47:49.875 205 12495.50 23.50 55342.55 88888.00 2007-07-24 19:47:50.000 205 12495.48 23.45 55342.57 88888.00 2007-07-24 19:47:50.125 205 12495.45 23.45 55342.57 88888.00 2007-07-24 19:47:50.250 205 12495.45 23.38 55342.55 88888.00 2007-07-24 19:47:50.375 205 12495.50 23.43 55342.50 88888.00 2007-07-24 19:47:50.500 205 12495.52 23.43 55342.57 88888.00 2007-07-24 19:47:50.625 205 12495.60 23.50 55342.60 88888.00 2007-07-24 19:47:50.750 205 12495.58 23.48 55342.57 88888.00 2007-07-24 19:47:50.875 205 12495.45 23.45 55342.55 88888.00 2007-07-24 19:47:51.000 205 12495.30 23.45 55342.53 88888.00 2007-07-24 19:47:51.125 205 12495.38 23.48 55342.57 88888.00 2007-07-24 19:47:51.250 205 12495.50 23.50 55342.57 88888.00 2007-07-24 19:47:51.375 205 12495.60 23.48 55342.57 88888.00 2007-07-24 19:47:51.500 205 12495.52 23.45 55342.57 88888.00 2007-07-24 19:47:51.625 205 12495.45 23.48 55342.57 88888.00 2007-07-24 19:47:51.750 205 12495.42 23.50 55342.60 88888.00 2007-07-24 19:47:51.875 205 12495.45 23.52 55342.62 88888.00 2007-07-24 19:47:52.000 205 12495.42 23.50 55342.62 88888.00 2007-07-24 19:47:52.125 205 12495.45 23.50 55342.60 88888.00 2007-07-24 19:47:52.250 205 12495.45 23.50 55342.57 88888.00 2007-07-24 19:47:52.375 205 12495.40 23.48 55342.60 88888.00 2007-07-24 19:47:52.500 205 12495.42 23.50 55342.60 88888.00 2007-07-24 19:47:52.625 205 12495.48 23.55 55342.62 88888.00 2007-07-24 19:47:52.750 205 12495.42 23.52 55342.62 88888.00 2007-07-24 19:47:52.875 205 12495.40 23.50 55342.57 88888.00 2007-07-24 19:47:53.000 205 12495.38 23.50 55342.57 88888.00 2007-07-24 19:47:53.125 205 12495.38 23.48 55342.60 88888.00 2007-07-24 19:47:53.250 205 12495.35 23.48 55342.57 88888.00 2007-07-24 19:47:53.375 205 12495.40 23.48 55342.57 88888.00 2007-07-24 19:47:53.500 205 12495.40 23.52 55342.57 88888.00 2007-07-24 19:47:53.625 205 12495.38 23.50 55342.62 88888.00 2007-07-24 19:47:53.750 205 12495.38 23.48 55342.62 88888.00 2007-07-24 19:47:53.875 205 12495.38 23.55 55342.57 88888.00 2007-07-24 19:47:54.000 205 12495.38 23.57 55342.57 88888.00 2007-07-24 19:47:54.125 205 12495.42 23.65 55342.57 88888.00 2007-07-24 19:47:54.250 205 12495.38 23.55 55342.57 88888.00 2007-07-24 19:47:54.375 205 12495.27 23.48 55342.57 88888.00 2007-07-24 19:47:54.500 205 12495.27 23.50 55342.57 88888.00 2007-07-24 19:47:54.625 205 12495.25 23.52 55342.60 88888.00 2007-07-24 19:47:54.750 205 12495.30 23.60 55342.62 88888.00 2007-07-24 19:47:54.875 205 12495.33 23.60 55342.65 88888.00 2007-07-24 19:47:55.000 205 12495.33 23.57 55342.62 88888.00 2007-07-24 19:47:55.125 205 12495.30 23.55 55342.62 88888.00 2007-07-24 19:47:55.250 205 12495.25 23.48 55342.57 88888.00 2007-07-24 19:47:55.375 205 12495.30 23.50 55342.55 88888.00 2007-07-24 19:47:55.500 205 12495.38 23.52 55342.55 88888.00 2007-07-24 19:47:55.625 205 12495.38 23.48 55342.53 88888.00 2007-07-24 19:47:55.750 205 12495.38 23.48 55342.55 88888.00 2007-07-24 19:47:55.875 205 12495.40 23.48 55342.57 88888.00 2007-07-24 19:47:56.000 205 12495.35 23.48 55342.55 88888.00 2007-07-24 19:47:56.125 205 12495.38 23.50 55342.57 88888.00 2007-07-24 19:47:56.250 205 12495.38 23.52 55342.62 88888.00 2007-07-24 19:47:56.375 205 12495.33 23.50 55342.60 88888.00 2007-07-24 19:47:56.500 205 12495.35 23.52 55342.57 88888.00 2007-07-24 19:47:56.625 205 12495.38 23.52 55342.60 88888.00 2007-07-24 19:47:56.750 205 12495.33 23.50 55342.60 88888.00 2007-07-24 19:47:56.875 205 12495.33 23.52 55342.60 88888.00 2007-07-24 19:47:57.000 205 12495.35 23.52 55342.60 88888.00 2007-07-24 19:47:57.125 205 12495.33 23.57 55342.60 88888.00 2007-07-24 19:47:57.250 205 12495.23 23.55 55342.60 88888.00 2007-07-24 19:47:57.375 205 12495.23 23.52 55342.62 88888.00 2007-07-24 19:47:57.500 205 12495.27 23.52 55342.62 88888.00 2007-07-24 19:47:57.625 205 12495.33 23.55 55342.65 88888.00 2007-07-24 19:47:57.750 205 12495.38 23.57 55342.62 88888.00 2007-07-24 19:47:57.875 205 12495.35 23.55 55342.62 88888.00 2007-07-24 19:47:58.000 205 12495.38 23.60 55342.60 88888.00 2007-07-24 19:47:58.125 205 12495.35 23.55 55342.62 88888.00 2007-07-24 19:47:58.250 205 12495.30 23.57 55342.65 88888.00 2007-07-24 19:47:58.375 205 12495.27 23.62 55342.62 88888.00 2007-07-24 19:47:58.500 205 12495.30 23.65 55342.60 88888.00 2007-07-24 19:47:58.625 205 12495.33 23.62 55342.60 88888.00 2007-07-24 19:47:58.750 205 12495.30 23.60 55342.62 88888.00 2007-07-24 19:47:58.875 205 12495.27 23.62 55342.62 88888.00 2007-07-24 19:47:59.000 205 12495.27 23.62 55342.60 88888.00 2007-07-24 19:47:59.125 205 12495.33 23.70 55342.65 88888.00 2007-07-24 19:47:59.250 205 12495.25 23.62 55342.65 88888.00 2007-07-24 19:47:59.375 205 12495.20 23.60 55342.62 88888.00 2007-07-24 19:47:59.500 205 12495.23 23.60 55342.62 88888.00 2007-07-24 19:47:59.625 205 12495.30 23.62 55342.60 88888.00 2007-07-24 19:47:59.750 205 12495.25 23.65 55342.60 88888.00 2007-07-24 19:47:59.875 205 12495.20 23.62 55342.60 88888.00 2007-07-24 19:48:00.000 205 12495.25 23.70 55342.60 88888.00 2007-07-24 19:48:00.125 205 12495.27 23.73 55342.62 88888.00 2007-07-24 19:48:00.250 205 12495.23 23.75 55342.65 88888.00 2007-07-24 19:48:00.375 205 12495.27 23.70 55342.62 88888.00 2007-07-24 19:48:00.500 205 12495.23 23.57 55342.57 88888.00 2007-07-24 19:48:00.625 205 12495.20 23.60 55342.57 88888.00 2007-07-24 19:48:00.750 205 12495.20 23.62 55342.55 88888.00 2007-07-24 19:48:00.875 205 12495.17 23.65 55342.57 88888.00 2007-07-24 19:48:01.000 205 12495.20 23.65 55342.57 88888.00 2007-07-24 19:48:01.125 205 12495.23 23.65 55342.60 88888.00 2007-07-24 19:48:01.250 205 12495.23 23.65 55342.62 88888.00 2007-07-24 19:48:01.375 205 12495.73 23.82 55342.28 88888.00 2007-07-24 19:48:01.500 205 12495.77 23.80 55342.28 88888.00 2007-07-24 19:48:01.625 205 12495.75 23.80 55342.22 88888.00 2007-07-24 19:48:01.750 205 12495.73 23.80 55342.25 88888.00 2007-07-24 19:48:01.875 205 12495.70 23.80 55342.25 88888.00 2007-07-24 19:48:02.000 205 12495.62 23.82 55342.25 88888.00 2007-07-24 19:48:02.125 205 12495.65 23.88 55342.28 88888.00 2007-07-24 19:48:02.250 205 12495.65 23.90 55342.25 88888.00 2007-07-24 19:48:02.375 205 12495.15 23.73 55342.55 88888.00 2007-07-24 19:48:02.500 205 12495.17 23.70 55342.60 88888.00 2007-07-24 19:48:02.625 205 12495.17 23.73 55342.60 88888.00 2007-07-24 19:48:02.750 205 12495.17 23.70 55342.60 88888.00 2007-07-24 19:48:02.875 205 12495.20 23.70 55342.60 88888.00 2007-07-24 19:48:03.000 205 12495.17 23.70 55342.57 88888.00 2007-07-24 19:48:03.125 205 12495.17 23.73 55342.57 88888.00 2007-07-24 19:48:03.250 205 12495.12 23.77 55342.60 88888.00 2007-07-24 19:48:03.375 205 12495.12 23.73 55342.57 88888.00 2007-07-24 19:48:03.500 205 12495.08 23.68 55342.55 88888.00 2007-07-24 19:48:03.625 205 12495.10 23.68 55342.60 88888.00 2007-07-24 19:48:03.750 205 12495.12 23.73 55342.62 88888.00 2007-07-24 19:48:03.875 205 12495.08 23.73 55342.60 88888.00 2007-07-24 19:48:04.000 205 12495.05 23.73 55342.55 88888.00 2007-07-24 19:48:04.125 205 12495.00 23.68 55342.57 88888.00 2007-07-24 19:48:04.250 205 12494.98 23.70 55342.60 88888.00 2007-07-24 19:48:04.375 205 12495.10 23.73 55342.60 88888.00 2007-07-24 19:48:04.500 205 12495.17 23.75 55342.62 88888.00 2007-07-24 19:48:04.625 205 12495.15 23.75 55342.62 88888.00 2007-07-24 19:48:04.750 205 12495.10 23.73 55342.60 88888.00 2007-07-24 19:48:04.875 205 12495.10 23.73 55342.57 88888.00 2007-07-24 19:48:05.000 205 12495.12 23.75 55342.57 88888.00 2007-07-24 19:48:05.125 205 12495.12 23.77 55342.57 88888.00 2007-07-24 19:48:05.250 205 12495.12 23.77 55342.62 88888.00 2007-07-24 19:48:05.375 205 12495.15 23.77 55342.60 88888.00 2007-07-24 19:48:05.500 205 12495.12 23.75 55342.60 88888.00 2007-07-24 19:48:05.625 205 12495.12 23.73 55342.60 88888.00 2007-07-24 19:48:05.750 205 12495.12 23.80 55342.62 88888.00 2007-07-24 19:48:05.875 205 12495.17 23.82 55342.60 88888.00 2007-07-24 19:48:06.000 205 12495.15 23.73 55342.57 88888.00 2007-07-24 19:48:06.125 205 12495.17 23.75 55342.57 88888.00 2007-07-24 19:48:06.250 205 12495.17 23.80 55342.57 88888.00 2007-07-24 19:48:06.375 205 12495.12 23.75 55342.57 88888.00 2007-07-24 19:48:06.500 205 12495.08 23.75 55342.57 88888.00 2007-07-24 19:48:06.625 205 12495.10 23.75 55342.57 88888.00 2007-07-24 19:48:06.750 205 12495.12 23.80 55342.62 88888.00 2007-07-24 19:48:06.875 205 12495.12 23.80 55342.60 88888.00 2007-07-24 19:48:07.000 205 12495.08 23.82 55342.57 88888.00 2007-07-24 19:48:07.125 205 12495.05 23.77 55342.60 88888.00 2007-07-24 19:48:07.250 205 12495.10 23.80 55342.62 88888.00 2007-07-24 19:48:07.375 205 12495.12 23.82 55342.62 88888.00 2007-07-24 19:48:07.500 205 12495.10 23.82 55342.60 88888.00 2007-07-24 19:48:07.625 205 12495.10 23.85 55342.62 88888.00 2007-07-24 19:48:07.750 205 12495.12 23.77 55342.60 88888.00 2007-07-24 19:48:07.875 205 12495.08 23.75 55342.57 88888.00 2007-07-24 19:48:08.000 205 12495.08 23.77 55342.55 88888.00 2007-07-24 19:48:08.125 205 12495.10 23.82 55342.57 88888.00 2007-07-24 19:48:08.250 205 12495.10 23.82 55342.57 88888.00 2007-07-24 19:48:08.375 205 12495.12 23.82 55342.62 88888.00 2007-07-24 19:48:08.500 205 12495.08 23.77 55342.60 88888.00 2007-07-24 19:48:08.625 205 12495.05 23.80 55342.62 88888.00 2007-07-24 19:48:08.750 205 12495.02 23.82 55342.60 88888.00 2007-07-24 19:48:08.875 205 12494.95 23.75 55342.60 88888.00 2007-07-24 19:48:09.000 205 12494.98 23.80 55342.57 88888.00 2007-07-24 19:48:09.125 205 12495.00 23.85 55342.62 88888.00 2007-07-24 19:48:09.250 205 12494.98 23.85 55342.62 88888.00 2007-07-24 19:48:09.375 205 12494.95 23.77 55342.60 88888.00 2007-07-24 19:48:09.500 205 12494.95 23.77 55342.65 88888.00 2007-07-24 19:48:09.625 205 12494.98 23.80 55342.65 88888.00 2007-07-24 19:48:09.750 205 12495.00 23.77 55342.62 88888.00 2007-07-24 19:48:09.875 205 12494.95 23.75 55342.62 88888.00 2007-07-24 19:48:10.000 205 12495.00 23.77 55342.60 88888.00 2007-07-24 19:48:10.125 205 12494.92 23.77 55342.62 88888.00 2007-07-24 19:48:10.250 205 12494.92 23.75 55342.62 88888.00 2007-07-24 19:48:10.375 205 12495.00 23.75 55342.62 88888.00 2007-07-24 19:48:10.500 205 12495.12 23.80 55342.60 88888.00 2007-07-24 19:48:10.625 205 12495.00 23.85 55342.57 88888.00 2007-07-24 19:48:10.750 205 12494.90 23.85 55342.60 88888.00 2007-07-24 19:48:10.875 205 12494.92 23.85 55342.60 88888.00 2007-07-24 19:48:11.000 205 12495.08 23.88 55342.62 88888.00 2007-07-24 19:48:11.125 205 12495.05 23.85 55342.62 88888.00 2007-07-24 19:48:11.250 205 12494.92 23.80 55342.60 88888.00 2007-07-24 19:48:11.375 205 12494.98 23.85 55342.57 88888.00 2007-07-24 19:48:11.500 205 12495.00 23.90 55342.60 88888.00 2007-07-24 19:48:11.625 205 12495.00 23.90 55342.60 88888.00 2007-07-24 19:48:11.750 205 12494.98 23.90 55342.60 88888.00 2007-07-24 19:48:11.875 205 12494.95 23.82 55342.60 88888.00 2007-07-24 19:48:12.000 205 12494.98 23.85 55342.60 88888.00 2007-07-24 19:48:12.125 205 12494.98 23.80 55342.60 88888.00 2007-07-24 19:48:12.250 205 12494.98 23.77 55342.57 88888.00 2007-07-24 19:48:12.375 205 12494.98 23.85 55342.60 88888.00 2007-07-24 19:48:12.500 205 12494.95 23.90 55342.65 88888.00 2007-07-24 19:48:12.625 205 12494.95 23.90 55342.62 88888.00 2007-07-24 19:48:12.750 205 12494.95 23.88 55342.60 88888.00 2007-07-24 19:48:12.875 205 12495.02 23.88 55342.60 88888.00 2007-07-24 19:48:13.000 205 12495.05 23.90 55342.60 88888.00 2007-07-24 19:48:13.125 205 12495.02 23.90 55342.62 88888.00 2007-07-24 19:48:13.250 205 12494.95 23.82 55342.60 88888.00 2007-07-24 19:48:13.375 205 12494.98 23.82 55342.62 88888.00 2007-07-24 19:48:13.500 205 12494.92 23.80 55342.65 88888.00 2007-07-24 19:48:13.625 205 12494.88 23.82 55342.60 88888.00 2007-07-24 19:48:13.750 205 12494.90 23.88 55342.65 88888.00 2007-07-24 19:48:13.875 205 12494.92 23.93 55342.68 88888.00 2007-07-24 19:48:14.000 205 12494.90 23.82 55342.65 88888.00 2007-07-24 19:48:14.125 205 12494.80 23.82 55342.62 88888.00 2007-07-24 19:48:14.250 205 12494.90 23.88 55342.65 88888.00 2007-07-24 19:48:14.375 205 12494.90 23.85 55342.62 88888.00 2007-07-24 19:48:14.500 205 12494.85 23.85 55342.65 88888.00 2007-07-24 19:48:14.625 205 12494.88 23.85 55342.65 88888.00 2007-07-24 19:48:14.750 205 12494.83 23.85 55342.62 88888.00 2007-07-24 19:48:14.875 205 12494.88 23.93 55342.68 88888.00 2007-07-24 19:48:15.000 205 12494.98 23.90 55342.68 88888.00 2007-07-24 19:48:15.125 205 12494.95 23.82 55342.65 88888.00 2007-07-24 19:48:15.250 205 12494.90 23.85 55342.68 88888.00 2007-07-24 19:48:15.375 205 12494.92 23.82 55342.65 88888.00 2007-07-24 19:48:15.500 205 12495.02 23.85 55342.65 88888.00 2007-07-24 19:48:15.625 205 12495.02 23.85 55342.62 88888.00 2007-07-24 19:48:15.750 205 12494.95 23.88 55342.65 88888.00 2007-07-24 19:48:15.875 205 12494.98 23.88 55342.65 88888.00 2007-07-24 19:48:16.000 205 12494.98 23.85 55342.62 88888.00 2007-07-24 19:48:16.125 205 12494.90 23.75 55342.57 88888.00 2007-07-24 19:48:16.250 205 12494.88 23.80 55342.62 88888.00 2007-07-24 19:48:16.375 205 12494.95 23.82 55342.60 88888.00 2007-07-24 19:48:16.500 205 12494.92 23.82 55342.60 88888.00 2007-07-24 19:48:16.625 205 12494.92 23.85 55342.62 88888.00 2007-07-24 19:48:16.750 205 12494.95 23.82 55342.62 88888.00 2007-07-24 19:48:16.875 205 12494.90 23.77 55342.60 88888.00 2007-07-24 19:48:17.000 205 12494.90 23.80 55342.62 88888.00 2007-07-24 19:48:17.125 205 12494.88 23.80 55342.65 88888.00 2007-07-24 19:48:17.250 205 12494.90 23.85 55342.62 88888.00 2007-07-24 19:48:17.375 205 12495.00 23.85 55342.62 88888.00 2007-07-24 19:48:17.500 205 12494.92 23.80 55342.62 88888.00 2007-07-24 19:48:17.625 205 12494.92 23.82 55342.65 88888.00 2007-07-24 19:48:17.750 205 12494.90 23.77 55342.60 88888.00 2007-07-24 19:48:17.875 205 12494.88 23.75 55342.60 88888.00 2007-07-24 19:48:18.000 205 12494.92 23.77 55342.62 88888.00 2007-07-24 19:48:18.125 205 12494.92 23.85 55342.65 88888.00 2007-07-24 19:48:18.250 205 12494.88 23.80 55342.62 88888.00 2007-07-24 19:48:18.375 205 12494.88 23.77 55342.62 88888.00 2007-07-24 19:48:18.500 205 12494.90 23.73 55342.65 88888.00 2007-07-24 19:48:18.625 205 12494.85 23.73 55342.65 88888.00 2007-07-24 19:48:18.750 205 12494.77 23.80 55342.68 88888.00 2007-07-24 19:48:18.875 205 12494.80 23.80 55342.68 88888.00 2007-07-24 19:48:19.000 205 12494.88 23.82 55342.65 88888.00 2007-07-24 19:48:19.125 205 12494.90 23.85 55342.65 88888.00 2007-07-24 19:48:19.250 205 12494.80 23.82 55342.62 88888.00 2007-07-24 19:48:19.375 205 12494.88 23.82 55342.62 88888.00 2007-07-24 19:48:19.500 205 12494.90 23.85 55342.62 88888.00 2007-07-24 19:48:19.625 205 12494.83 23.82 55342.62 88888.00 2007-07-24 19:48:19.750 205 12494.88 23.80 55342.65 88888.00 2007-07-24 19:48:19.875 205 12494.92 23.85 55342.65 88888.00 2007-07-24 19:48:20.000 205 12494.90 23.85 55342.65 88888.00 2007-07-24 19:48:20.125 205 12494.92 23.85 55342.68 88888.00 2007-07-24 19:48:20.250 205 12494.90 23.80 55342.68 88888.00 2007-07-24 19:48:20.375 205 12494.88 23.80 55342.65 88888.00 2007-07-24 19:48:20.500 205 12494.85 23.80 55342.68 88888.00 2007-07-24 19:48:20.625 205 12494.85 23.80 55342.62 88888.00 2007-07-24 19:48:20.750 205 12494.85 23.80 55342.62 88888.00 2007-07-24 19:48:20.875 205 12494.85 23.80 55342.62 88888.00 2007-07-24 19:48:21.000 205 12494.88 23.82 55342.68 88888.00 2007-07-24 19:48:21.125 205 12494.92 23.80 55342.68 88888.00 2007-07-24 19:48:21.250 205 12494.90 23.82 55342.70 88888.00 2007-07-24 19:48:21.375 205 12494.92 23.82 55342.62 88888.00 2007-07-24 19:48:21.500 205 12494.95 23.80 55342.62 88888.00 2007-07-24 19:48:21.625 205 12495.02 23.77 55342.62 88888.00 2007-07-24 19:48:21.750 205 12494.98 23.75 55342.62 88888.00 2007-07-24 19:48:21.875 205 12494.98 23.80 55342.65 88888.00 2007-07-24 19:48:22.000 205 12494.98 23.82 55342.65 88888.00 2007-07-24 19:48:22.125 205 12494.88 23.80 55342.65 88888.00 2007-07-24 19:48:22.250 205 12494.80 23.70 55342.65 88888.00 2007-07-24 19:48:22.375 205 12494.85 23.68 55342.62 88888.00 2007-07-24 19:48:22.500 205 12494.85 23.70 55342.60 88888.00 2007-07-24 19:48:22.625 205 12494.88 23.73 55342.62 88888.00 2007-07-24 19:48:22.750 205 12494.98 23.80 55342.62 88888.00 2007-07-24 19:48:22.875 205 12494.92 23.73 55342.60 88888.00 2007-07-24 19:48:23.000 205 12494.90 23.65 55342.60 88888.00 2007-07-24 19:48:23.125 205 12494.92 23.73 55342.65 88888.00 2007-07-24 19:48:23.250 205 12494.92 23.80 55342.65 88888.00 2007-07-24 19:48:23.375 205 12494.98 23.80 55342.62 88888.00 2007-07-24 19:48:23.500 205 12494.92 23.75 55342.65 88888.00 2007-07-24 19:48:23.625 205 12494.92 23.75 55342.68 88888.00 2007-07-24 19:48:23.750 205 12494.95 23.77 55342.68 88888.00 2007-07-24 19:48:23.875 205 12494.98 23.75 55342.65 88888.00 2007-07-24 19:48:24.000 205 12494.92 23.73 55342.60 88888.00 2007-07-24 19:48:24.125 205 12494.90 23.75 55342.65 88888.00 2007-07-24 19:48:24.250 205 12494.77 23.73 55342.65 88888.00 2007-07-24 19:48:24.375 205 12494.80 23.73 55342.62 88888.00 2007-07-24 19:48:24.500 205 12494.88 23.73 55342.62 88888.00 2007-07-24 19:48:24.625 205 12494.90 23.75 55342.62 88888.00 2007-07-24 19:48:24.750 205 12494.95 23.77 55342.65 88888.00 2007-07-24 19:48:24.875 205 12494.95 23.75 55342.62 88888.00 2007-07-24 19:48:25.000 205 12494.88 23.70 55342.62 88888.00 2007-07-24 19:48:25.125 205 12494.85 23.65 55342.65 88888.00 2007-07-24 19:48:25.250 205 12494.95 23.68 55342.68 88888.00 2007-07-24 19:48:25.375 205 12495.02 23.75 55342.68 88888.00 2007-07-24 19:48:25.500 205 12494.95 23.75 55342.65 88888.00 2007-07-24 19:48:25.625 205 12494.98 23.68 55342.62 88888.00 2007-07-24 19:48:25.750 205 12494.95 23.65 55342.62 88888.00 2007-07-24 19:48:25.875 205 12494.92 23.70 55342.62 88888.00 2007-07-24 19:48:26.000 205 12494.85 23.70 55342.65 88888.00 2007-07-24 19:48:26.125 205 12494.88 23.68 55342.68 88888.00 2007-07-24 19:48:26.250 205 12494.92 23.62 55342.65 88888.00 2007-07-24 19:48:26.375 205 12495.02 23.70 55342.65 88888.00 2007-07-24 19:48:26.500 205 12495.00 23.65 55342.62 88888.00 2007-07-24 19:48:26.625 205 12494.95 23.65 55342.62 88888.00 2007-07-24 19:48:26.750 205 12494.95 23.68 55342.62 88888.00 2007-07-24 19:48:26.875 205 12495.00 23.68 55342.65 88888.00 2007-07-24 19:48:27.000 205 12495.00 23.65 55342.62 88888.00 2007-07-24 19:48:27.125 205 12494.92 23.68 55342.62 88888.00 2007-07-24 19:48:27.250 205 12494.88 23.68 55342.62 88888.00 2007-07-24 19:48:27.375 205 12494.95 23.68 55342.60 88888.00 2007-07-24 19:48:27.500 205 12494.98 23.65 55342.62 88888.00 2007-07-24 19:48:27.625 205 12495.00 23.57 55342.62 88888.00 2007-07-24 19:48:27.750 205 12495.05 23.60 55342.65 88888.00 2007-07-24 19:48:27.875 205 12495.10 23.68 55342.65 88888.00 2007-07-24 19:48:28.000 205 12495.15 23.62 55342.60 88888.00 2007-07-24 19:48:28.125 205 12495.17 23.65 55342.62 88888.00 2007-07-24 19:48:28.250 205 12495.10 23.65 55342.62 88888.00 2007-07-24 19:48:28.375 205 12495.08 23.65 55342.62 88888.00 2007-07-24 19:48:28.500 205 12495.08 23.65 55342.65 88888.00 2007-07-24 19:48:28.625 205 12495.02 23.62 55342.60 88888.00 2007-07-24 19:48:28.750 205 12495.10 23.60 55342.62 88888.00 2007-07-24 19:48:28.875 205 12495.12 23.65 55342.62 88888.00 2007-07-24 19:48:29.000 205 12495.12 23.60 55342.62 88888.00 2007-07-24 19:48:29.125 205 12495.05 23.60 55342.65 88888.00 2007-07-24 19:48:29.250 205 12495.02 23.62 55342.62 88888.00 2007-07-24 19:48:29.375 205 12495.08 23.60 55342.60 88888.00 2007-07-24 19:48:29.500 205 12495.05 23.62 55342.60 88888.00 2007-07-24 19:48:29.625 205 12495.08 23.57 55342.60 88888.00 2007-07-24 19:48:29.750 205 12495.08 23.57 55342.60 88888.00 2007-07-24 19:48:29.875 205 12495.08 23.55 55342.60 88888.00 2007-07-24 19:48:30.000 205 12495.08 23.57 55342.62 88888.00 2007-07-24 19:48:30.125 205 12495.08 23.55 55342.62 88888.00 2007-07-24 19:48:30.250 205 12495.10 23.55 55342.62 88888.00 2007-07-24 19:48:30.375 205 12495.15 23.57 55342.55 88888.00 2007-07-24 19:48:30.500 205 12495.17 23.60 55342.57 88888.00 2007-07-24 19:48:30.625 205 12495.27 23.60 55342.57 88888.00 2007-07-24 19:48:30.750 205 12495.25 23.57 55342.60 88888.00 2007-07-24 19:48:30.875 205 12495.25 23.60 55342.62 88888.00 2007-07-24 19:48:31.000 205 12495.20 23.55 55342.60 88888.00 2007-07-24 19:48:31.125 205 12495.15 23.52 55342.55 88888.00 2007-07-24 19:48:31.250 205 12495.08 23.57 55342.60 88888.00 2007-07-24 19:48:31.375 205 12495.15 23.60 55342.60 88888.00 2007-07-24 19:48:31.500 205 12495.12 23.52 55342.57 88888.00 2007-07-24 19:48:31.625 205 12495.10 23.52 55342.57 88888.00 2007-07-24 19:48:31.750 205 12495.20 23.57 55342.57 88888.00 2007-07-24 19:48:31.875 205 12495.25 23.52 55342.55 88888.00 2007-07-24 19:48:32.000 205 12495.23 23.50 55342.53 88888.00 2007-07-24 19:48:32.125 205 12495.20 23.48 55342.53 88888.00 2007-07-24 19:48:32.250 205 12495.17 23.50 55342.55 88888.00 2007-07-24 19:48:32.375 205 12495.17 23.52 55342.53 88888.00 2007-07-24 19:48:32.500 205 12495.23 23.55 55342.57 88888.00 2007-07-24 19:48:32.625 205 12495.20 23.57 55342.57 88888.00 2007-07-24 19:48:32.750 205 12495.17 23.52 55342.55 88888.00 2007-07-24 19:48:32.875 205 12495.23 23.50 55342.55 88888.00 2007-07-24 19:48:33.000 205 12495.27 23.48 55342.53 88888.00 2007-07-24 19:48:33.125 205 12495.30 23.50 55342.55 88888.00 2007-07-24 19:48:33.250 205 12495.25 23.52 55342.55 88888.00 2007-07-24 19:48:33.375 205 12495.30 23.50 55342.55 88888.00 2007-07-24 19:48:33.500 205 12495.38 23.55 55342.55 88888.00 2007-07-24 19:48:33.625 205 12495.40 23.50 55342.57 88888.00 2007-07-24 19:48:33.750 205 12495.42 23.52 55342.57 88888.00 2007-07-24 19:48:33.875 205 12495.42 23.52 55342.55 88888.00 2007-07-24 19:48:34.000 205 12495.45 23.50 55342.53 88888.00 2007-07-24 19:48:34.125 205 12495.50 23.45 55342.53 88888.00 2007-07-24 19:48:34.250 205 12495.42 23.43 55342.55 88888.00 2007-07-24 19:48:34.375 205 12495.50 23.48 55342.55 88888.00 2007-07-24 19:48:34.500 205 12495.58 23.48 55342.50 88888.00 2007-07-24 19:48:34.625 205 12495.55 23.48 55342.50 88888.00 2007-07-24 19:48:34.750 205 12495.42 23.43 55342.53 88888.00 2007-07-24 19:48:34.875 205 12495.45 23.40 55342.53 88888.00 2007-07-24 19:48:35.000 205 12495.55 23.48 55342.53 88888.00 2007-07-24 19:48:35.125 205 12495.55 23.50 55342.55 88888.00 2007-07-24 19:48:35.250 205 12495.52 23.45 55342.57 88888.00 2007-07-24 19:48:35.375 205 12495.50 23.40 55342.53 88888.00 2007-07-24 19:48:35.500 205 12495.48 23.40 55342.53 88888.00 2007-07-24 19:48:35.625 205 12495.48 23.40 55342.53 88888.00 2007-07-24 19:48:35.750 205 12495.45 23.35 55342.53 88888.00 2007-07-24 19:48:35.875 205 12495.45 23.38 55342.53 88888.00 2007-07-24 19:48:36.000 205 12495.50 23.35 55342.50 88888.00 2007-07-24 19:48:36.125 205 12495.52 23.38 55342.53 88888.00 2007-07-24 19:48:36.250 205 12495.50 23.43 55342.55 88888.00 2007-07-24 19:48:36.375 205 12495.52 23.45 55342.55 88888.00 2007-07-24 19:48:36.500 205 12495.45 23.40 55342.53 88888.00 2007-07-24 19:48:36.625 205 12495.52 23.38 55342.50 88888.00 2007-07-24 19:48:36.750 205 12495.50 23.40 55342.53 88888.00 2007-07-24 19:48:36.875 205 12495.58 23.45 55342.57 88888.00 2007-07-24 19:48:37.000 205 12495.58 23.43 55342.53 88888.00 2007-07-24 19:48:37.125 205 12495.52 23.45 55342.47 88888.00 2007-07-24 19:48:37.250 205 12495.45 23.40 55342.50 88888.00 2007-07-24 19:48:37.375 205 12495.52 23.43 55342.50 88888.00 2007-07-24 19:48:37.500 205 12495.52 23.45 55342.50 88888.00 2007-07-24 19:48:37.625 205 12495.55 23.40 55342.50 88888.00 2007-07-24 19:48:37.750 205 12495.58 23.38 55342.47 88888.00 2007-07-24 19:48:37.875 205 12495.62 23.40 55342.47 88888.00 2007-07-24 19:48:38.000 205 12495.60 23.38 55342.47 88888.00 2007-07-24 19:48:38.125 205 12495.50 23.32 55342.50 88888.00 2007-07-24 19:48:38.250 205 12495.45 23.32 55342.47 88888.00 2007-07-24 19:48:38.375 205 12495.50 23.35 55342.45 88888.00 2007-07-24 19:48:38.500 205 12495.48 23.32 55342.45 88888.00 2007-07-24 19:48:38.625 205 12495.50 23.35 55342.47 88888.00 2007-07-24 19:48:38.750 205 12495.42 23.32 55342.50 88888.00 2007-07-24 19:48:38.875 205 12495.50 23.30 55342.47 88888.00 2007-07-24 19:48:39.000 205 12495.52 23.30 55342.47 88888.00 2007-07-24 19:48:39.125 205 12495.60 23.30 55342.47 88888.00 2007-07-24 19:48:39.250 205 12495.62 23.32 55342.50 88888.00 2007-07-24 19:48:39.375 205 12495.62 23.38 55342.47 88888.00 2007-07-24 19:48:39.500 205 12495.58 23.35 55342.47 88888.00 2007-07-24 19:48:39.625 205 12495.58 23.32 55342.47 88888.00 2007-07-24 19:48:39.750 205 12495.65 23.38 55342.53 88888.00 2007-07-24 19:48:39.875 205 12495.65 23.35 55342.55 88888.00 2007-07-24 19:48:40.000 205 12495.65 23.35 55342.50 88888.00 2007-07-24 19:48:40.125 205 12495.60 23.32 55342.50 88888.00 2007-07-24 19:48:40.250 205 12495.55 23.30 55342.55 88888.00 2007-07-24 19:48:40.375 205 12495.60 23.32 55342.53 88888.00 2007-07-24 19:48:40.500 205 12495.60 23.27 55342.50 88888.00 2007-07-24 19:48:40.625 205 12495.70 23.32 55342.53 88888.00 2007-07-24 19:48:40.750 205 12495.62 23.32 55342.50 88888.00 2007-07-24 19:48:40.875 205 12495.52 23.30 55342.50 88888.00 2007-07-24 19:48:41.000 205 12495.52 23.30 55342.50 88888.00 2007-07-24 19:48:41.125 205 12495.48 23.30 55342.50 88888.00 2007-07-24 19:48:41.250 205 12495.48 23.32 55342.53 88888.00 2007-07-24 19:48:41.375 205 12495.58 23.32 55342.50 88888.00 2007-07-24 19:48:41.500 205 12495.58 23.30 55342.53 88888.00 2007-07-24 19:48:41.625 205 12495.58 23.25 55342.50 88888.00 2007-07-24 19:48:41.750 205 12495.60 23.23 55342.47 88888.00 2007-07-24 19:48:41.875 205 12495.65 23.23 55342.47 88888.00 2007-07-24 19:48:42.000 205 12495.67 23.23 55342.47 88888.00 2007-07-24 19:48:42.125 205 12495.65 23.23 55342.47 88888.00 2007-07-24 19:48:42.250 205 12495.60 23.27 55342.47 88888.00 2007-07-24 19:48:42.375 205 12495.65 23.32 55342.53 88888.00 2007-07-24 19:48:42.500 205 12495.73 23.30 55342.53 88888.00 2007-07-24 19:48:42.625 205 12495.73 23.35 55342.53 88888.00 2007-07-24 19:48:42.750 205 12495.70 23.32 55342.47 88888.00 2007-07-24 19:48:42.875 205 12495.62 23.25 55342.45 88888.00 2007-07-24 19:48:43.000 205 12495.62 23.27 55342.45 88888.00 2007-07-24 19:48:43.125 205 12495.65 23.25 55342.45 88888.00 2007-07-24 19:48:43.250 205 12495.58 23.20 55342.47 88888.00 2007-07-24 19:48:43.375 205 12495.62 23.25 55342.47 88888.00 2007-07-24 19:48:43.500 205 12495.58 23.30 55342.47 88888.00 2007-07-24 19:48:43.625 205 12495.55 23.27 55342.50 88888.00 2007-07-24 19:48:43.750 205 12495.55 23.23 55342.50 88888.00 2007-07-24 19:48:43.875 205 12495.65 23.20 55342.47 88888.00 2007-07-24 19:48:44.000 205 12495.67 23.25 55342.47 88888.00 2007-07-24 19:48:44.125 205 12495.60 23.27 55342.47 88888.00 2007-07-24 19:48:44.250 205 12495.65 23.25 55342.55 88888.00 2007-07-24 19:48:44.375 205 12495.70 23.27 55342.53 88888.00 2007-07-24 19:48:44.500 205 12495.75 23.30 55342.55 88888.00 2007-07-24 19:48:44.625 205 12495.65 23.25 55342.55 88888.00 2007-07-24 19:48:44.750 205 12495.58 23.25 55342.57 88888.00 2007-07-24 19:48:44.875 205 12495.48 23.27 55342.55 88888.00 2007-07-24 19:48:45.000 205 12495.50 23.35 55342.55 88888.00 2007-07-24 19:48:45.125 205 12495.55 23.32 55342.53 88888.00 2007-07-24 19:48:45.250 205 12495.58 23.25 55342.50 88888.00 2007-07-24 19:48:45.375 205 12495.58 23.25 55342.50 88888.00 2007-07-24 19:48:45.500 205 12495.52 23.27 55342.55 88888.00 2007-07-24 19:48:45.625 205 12495.55 23.23 55342.53 88888.00 2007-07-24 19:48:45.750 205 12495.60 23.27 55342.53 88888.00 2007-07-24 19:48:45.875 205 12495.58 23.27 55342.47 88888.00 2007-07-24 19:48:46.000 205 12495.45 23.23 55342.50 88888.00 2007-07-24 19:48:46.125 205 12495.52 23.23 55342.53 88888.00 2007-07-24 19:48:46.250 205 12495.55 23.25 55342.53 88888.00 2007-07-24 19:48:46.375 205 12495.58 23.30 55342.50 88888.00 2007-07-24 19:48:46.500 205 12495.48 23.25 55342.47 88888.00 2007-07-24 19:48:46.625 205 12495.50 23.27 55342.50 88888.00 2007-07-24 19:48:46.750 205 12495.58 23.23 55342.50 88888.00 2007-07-24 19:48:46.875 205 12495.65 23.23 55342.50 88888.00 2007-07-24 19:48:47.000 205 12495.58 23.27 55342.50 88888.00 2007-07-24 19:48:47.125 205 12495.48 23.25 55342.50 88888.00 2007-07-24 19:48:47.250 205 12495.42 23.30 55342.53 88888.00 2007-07-24 19:48:47.375 205 12495.52 23.32 55342.53 88888.00 2007-07-24 19:48:47.500 205 12495.52 23.27 55342.55 88888.00 2007-07-24 19:48:47.625 205 12495.48 23.23 55342.53 88888.00 2007-07-24 19:48:47.750 205 12495.48 23.27 55342.50 88888.00 2007-07-24 19:48:47.875 205 12495.45 23.25 55342.50 88888.00 2007-07-24 19:48:48.000 205 12495.45 23.25 55342.53 88888.00 2007-07-24 19:48:48.125 205 12495.50 23.27 55342.53 88888.00 2007-07-24 19:48:48.250 205 12495.50 23.32 55342.60 88888.00 2007-07-24 19:48:48.375 205 12495.55 23.27 55342.55 88888.00 2007-07-24 19:48:48.500 205 12495.50 23.27 55342.57 88888.00 2007-07-24 19:48:48.625 205 12495.52 23.27 55342.53 88888.00 2007-07-24 19:48:48.750 205 12495.52 23.27 55342.53 88888.00 2007-07-24 19:48:48.875 205 12495.50 23.27 55342.50 88888.00 2007-07-24 19:48:49.000 205 12495.48 23.27 55342.50 88888.00 2007-07-24 19:48:49.125 205 12495.42 23.27 55342.53 88888.00 2007-07-24 19:48:49.250 205 12495.40 23.32 55342.53 88888.00 2007-07-24 19:48:49.375 205 12495.45 23.32 55342.55 88888.00 2007-07-24 19:48:49.500 205 12495.48 23.27 55342.55 88888.00 2007-07-24 19:48:49.625 205 12495.45 23.32 55342.57 88888.00 2007-07-24 19:48:49.750 205 12495.42 23.38 55342.55 88888.00 2007-07-24 19:48:49.875 205 12495.42 23.35 55342.53 88888.00 2007-07-24 19:48:50.000 205 12495.38 23.30 55342.53 88888.00 2007-07-24 19:48:50.125 205 12495.38 23.30 55342.53 88888.00 2007-07-24 19:48:50.250 205 12495.35 23.32 55342.57 88888.00 2007-07-24 19:48:50.375 205 12495.38 23.38 55342.55 88888.00 2007-07-24 19:48:50.500 205 12495.33 23.30 55342.55 88888.00 2007-07-24 19:48:50.625 205 12495.25 23.27 55342.53 88888.00 2007-07-24 19:48:50.750 205 12495.25 23.27 55342.55 88888.00 2007-07-24 19:48:50.875 205 12495.25 23.30 55342.57 88888.00 2007-07-24 19:48:51.000 205 12495.25 23.35 55342.55 88888.00 2007-07-24 19:48:51.125 205 12495.30 23.35 55342.60 88888.00 2007-07-24 19:48:51.250 205 12495.25 23.35 55342.60 88888.00 2007-07-24 19:48:51.375 205 12495.33 23.38 55342.60 88888.00 2007-07-24 19:48:51.500 205 12495.30 23.40 55342.57 88888.00 2007-07-24 19:48:51.625 205 12495.35 23.43 55342.57 88888.00 2007-07-24 19:48:51.750 205 12495.33 23.35 55342.60 88888.00 2007-07-24 19:48:51.875 205 12495.30 23.40 55342.60 88888.00 2007-07-24 19:48:52.000 205 12495.35 23.43 55342.57 88888.00 2007-07-24 19:48:52.125 205 12495.33 23.43 55342.57 88888.00 2007-07-24 19:48:52.250 205 12495.25 23.38 55342.57 88888.00 2007-07-24 19:48:52.375 205 12495.25 23.40 55342.60 88888.00 2007-07-24 19:48:52.500 205 12495.25 23.43 55342.60 88888.00 2007-07-24 19:48:52.625 205 12495.27 23.40 55342.60 88888.00 2007-07-24 19:48:52.750 205 12495.25 23.43 55342.60 88888.00 2007-07-24 19:48:52.875 205 12495.30 23.48 55342.62 88888.00 2007-07-24 19:48:53.000 205 12495.27 23.43 55342.57 88888.00 2007-07-24 19:48:53.125 205 12495.23 23.40 55342.60 88888.00 2007-07-24 19:48:53.250 205 12495.17 23.40 55342.57 88888.00 2007-07-24 19:48:53.375 205 12495.23 23.40 55342.60 88888.00 2007-07-24 19:48:53.500 205 12495.27 23.45 55342.60 88888.00 2007-07-24 19:48:53.625 205 12495.25 23.45 55342.60 88888.00 2007-07-24 19:48:53.750 205 12495.20 23.43 55342.60 88888.00 2007-07-24 19:48:53.875 205 12495.17 23.43 55342.62 88888.00 2007-07-24 19:48:54.000 205 12495.20 23.48 55342.62 88888.00 2007-07-24 19:48:54.125 205 12495.17 23.50 55342.65 88888.00 2007-07-24 19:48:54.250 205 12495.08 23.50 55342.62 88888.00 2007-07-24 19:48:54.375 205 12495.08 23.48 55342.60 88888.00 2007-07-24 19:48:54.500 205 12495.15 23.45 55342.60 88888.00 2007-07-24 19:48:54.625 205 12495.17 23.45 55342.57 88888.00 2007-07-24 19:48:54.750 205 12495.17 23.43 55342.60 88888.00 2007-07-24 19:48:54.875 205 12495.15 23.48 55342.60 88888.00 2007-07-24 19:48:55.000 205 12495.15 23.48 55342.60 88888.00 2007-07-24 19:48:55.125 205 12495.23 23.48 55342.60 88888.00 2007-07-24 19:48:55.250 205 12495.15 23.48 55342.60 88888.00 2007-07-24 19:48:55.375 205 12495.23 23.45 55342.60 88888.00 2007-07-24 19:48:55.500 205 12495.23 23.50 55342.57 88888.00 2007-07-24 19:48:55.625 205 12495.15 23.50 55342.60 88888.00 2007-07-24 19:48:55.750 205 12495.15 23.50 55342.62 88888.00 2007-07-24 19:48:55.875 205 12495.15 23.50 55342.62 88888.00 2007-07-24 19:48:56.000 205 12495.23 23.52 55342.60 88888.00 2007-07-24 19:48:56.125 205 12495.17 23.50 55342.60 88888.00 2007-07-24 19:48:56.250 205 12495.08 23.45 55342.62 88888.00 2007-07-24 19:48:56.375 205 12495.12 23.52 55342.62 88888.00 2007-07-24 19:48:56.500 205 12495.10 23.52 55342.57 88888.00 2007-07-24 19:48:56.625 205 12495.12 23.52 55342.55 88888.00 2007-07-24 19:48:56.750 205 12495.12 23.55 55342.57 88888.00 2007-07-24 19:48:56.875 205 12495.15 23.57 55342.57 88888.00 2007-07-24 19:48:57.000 205 12495.10 23.57 55342.57 88888.00 2007-07-24 19:48:57.125 205 12495.05 23.57 55342.62 88888.00 2007-07-24 19:48:57.250 205 12495.05 23.57 55342.62 88888.00 2007-07-24 19:48:57.375 205 12495.15 23.62 55342.62 88888.00 2007-07-24 19:48:57.500 205 12495.02 23.57 55342.60 88888.00 2007-07-24 19:48:57.625 205 12494.95 23.57 55342.57 88888.00 2007-07-24 19:48:57.750 205 12494.98 23.60 55342.55 88888.00 2007-07-24 19:48:57.875 205 12495.00 23.62 55342.60 88888.00 2007-07-24 19:48:58.000 205 12494.92 23.60 55342.55 88888.00 2007-07-24 19:48:58.125 205 12494.90 23.60 55342.55 88888.00 2007-07-24 19:48:58.250 205 12494.92 23.62 55342.60 88888.00 2007-07-24 19:48:58.375 205 12494.98 23.65 55342.60 88888.00 2007-07-24 19:48:58.500 205 12494.98 23.62 55342.60 88888.00 2007-07-24 19:48:58.625 205 12495.00 23.65 55342.60 88888.00 2007-07-24 19:48:58.750 205 12495.05 23.70 55342.62 88888.00 2007-07-24 19:48:58.875 205 12495.02 23.62 55342.60 88888.00 2007-07-24 19:48:59.000 205 12495.00 23.60 55342.57 88888.00 2007-07-24 19:48:59.125 205 12494.95 23.65 55342.60 88888.00 2007-07-24 19:48:59.250 205 12494.90 23.65 55342.65 88888.00 2007-07-24 19:48:59.375 205 12494.98 23.73 55342.65 88888.00 2007-07-24 19:48:59.500 205 12495.05 23.73 55342.68 88888.00 2007-07-24 19:48:59.625 205 12495.02 23.70 55342.68 88888.00 2007-07-24 19:48:59.750 205 12494.98 23.70 55342.65 88888.00 2007-07-24 19:48:59.875 205 12494.95 23.65 55342.62 88888.00 2007-07-24 19:49:00.000 205 12494.85 23.65 55342.57 88888.00 2007-07-24 19:49:00.125 205 12494.92 23.70 55342.62 88888.00 2007-07-24 19:49:00.250 205 12494.98 23.75 55342.68 88888.00 2007-07-24 19:49:00.375 205 12495.00 23.77 55342.65 88888.00 2007-07-24 19:49:00.500 205 12494.95 23.77 55342.65 88888.00 2007-07-24 19:49:00.625 205 12494.83 23.73 55342.62 88888.00 2007-07-24 19:49:00.750 205 12494.85 23.70 55342.60 88888.00 2007-07-24 19:49:00.875 205 12494.83 23.65 55342.57 88888.00 2007-07-24 19:49:01.000 205 12494.85 23.68 55342.53 88888.00 2007-07-24 19:49:01.125 205 12494.88 23.73 55342.57 88888.00 2007-07-24 19:49:01.250 205 12494.90 23.77 55342.65 88888.00 2007-07-24 19:49:01.375 205 12495.05 23.80 55342.65 88888.00 2007-07-24 19:49:01.500 205 12495.02 23.80 55342.65 88888.00 2007-07-24 19:49:01.625 205 12494.92 23.80 55342.65 88888.00 2007-07-24 19:49:01.750 205 12494.85 23.73 55342.60 88888.00 2007-07-24 19:49:01.875 205 12494.83 23.70 55342.60 88888.00 2007-07-24 19:49:02.000 205 12494.85 23.73 55342.60 88888.00 2007-07-24 19:49:02.125 205 12494.88 23.75 55342.65 88888.00 2007-07-24 19:49:02.250 205 12494.85 23.75 55342.62 88888.00 2007-07-24 19:49:02.375 205 12494.88 23.75 55342.65 88888.00 2007-07-24 19:49:02.500 205 12494.85 23.77 55342.62 88888.00 2007-07-24 19:49:02.625 205 12494.75 23.75 55342.62 88888.00 2007-07-24 19:49:02.750 205 12494.85 23.75 55342.60 88888.00 2007-07-24 19:49:02.875 205 12494.85 23.73 55342.60 88888.00 2007-07-24 19:49:03.000 205 12494.75 23.68 55342.55 88888.00 2007-07-24 19:49:03.125 205 12494.75 23.68 55342.57 88888.00 2007-07-24 19:49:03.250 205 12494.80 23.70 55342.60 88888.00 2007-07-24 19:49:03.375 205 12494.83 23.75 55342.60 88888.00 2007-07-24 19:49:03.500 205 12494.80 23.82 55342.57 88888.00 2007-07-24 19:49:03.625 205 12494.80 23.80 55342.60 88888.00 2007-07-24 19:49:03.750 205 12494.88 23.80 55342.62 88888.00 2007-07-24 19:49:03.875 205 12494.95 23.85 55342.65 88888.00 2007-07-24 19:49:04.000 205 12494.90 23.75 55342.62 88888.00 2007-07-24 19:49:04.125 205 12494.85 23.75 55342.62 88888.00 2007-07-24 19:49:04.250 205 12494.80 23.80 55342.62 88888.00 2007-07-24 19:49:04.375 205 12494.92 23.82 55342.60 88888.00 2007-07-24 19:49:04.500 205 12494.92 23.80 55342.60 88888.00 2007-07-24 19:49:04.625 205 12494.83 23.80 55342.60 88888.00 2007-07-24 19:49:04.750 205 12494.83 23.75 55342.60 88888.00 2007-07-24 19:49:04.875 205 12494.85 23.75 55342.57 88888.00 2007-07-24 19:49:05.000 205 12494.83 23.80 55342.57 88888.00 2007-07-24 19:49:05.125 205 12494.88 23.88 55342.60 88888.00 2007-07-24 19:49:05.250 205 12494.85 23.80 55342.57 88888.00 2007-07-24 19:49:05.375 205 12494.90 23.80 55342.57 88888.00 2007-07-24 19:49:05.500 205 12494.88 23.82 55342.57 88888.00 2007-07-24 19:49:05.625 205 12494.85 23.82 55342.57 88888.00 2007-07-24 19:49:05.750 205 12494.83 23.82 55342.60 88888.00 2007-07-24 19:49:05.875 205 12494.85 23.85 55342.57 88888.00 2007-07-24 19:49:06.000 205 12494.90 23.88 55342.57 88888.00 2007-07-24 19:49:06.125 205 12494.88 23.93 55342.60 88888.00 2007-07-24 19:49:06.250 205 12494.80 23.93 55342.60 88888.00 2007-07-24 19:49:06.375 205 12494.85 23.93 55342.57 88888.00 2007-07-24 19:49:06.500 205 12494.88 23.90 55342.60 88888.00 2007-07-24 19:49:06.625 205 12494.90 23.85 55342.57 88888.00 2007-07-24 19:49:06.750 205 12494.90 23.90 55342.60 88888.00 2007-07-24 19:49:06.875 205 12494.88 23.90 55342.62 88888.00 2007-07-24 19:49:07.000 205 12494.80 23.93 55342.65 88888.00 2007-07-24 19:49:07.125 205 12494.75 23.88 55342.65 88888.00 2007-07-24 19:49:07.250 205 12494.80 23.82 55342.68 88888.00 2007-07-24 19:49:07.375 205 12494.88 23.88 55342.65 88888.00 2007-07-24 19:49:07.500 205 12494.85 23.93 55342.62 88888.00 2007-07-24 19:49:07.625 205 12494.80 23.88 55342.60 88888.00 2007-07-24 19:49:07.750 205 12494.75 23.85 55342.62 88888.00 2007-07-24 19:49:07.875 205 12494.70 23.85 55342.62 88888.00 2007-07-24 19:49:08.000 205 12494.73 23.82 55342.62 88888.00 2007-07-24 19:49:08.125 205 12494.83 23.85 55342.60 88888.00 2007-07-24 19:49:08.250 205 12494.85 23.85 55342.60 88888.00 2007-07-24 19:49:08.375 205 12494.83 23.82 55342.57 88888.00 2007-07-24 19:49:08.500 205 12494.85 23.88 55342.57 88888.00 2007-07-24 19:49:08.625 205 12494.92 23.90 55342.57 88888.00 2007-07-24 19:49:08.750 205 12494.90 23.88 55342.60 88888.00 2007-07-24 19:49:08.875 205 12494.85 23.88 55342.60 88888.00 2007-07-24 19:49:09.000 205 12494.80 23.88 55342.60 88888.00 2007-07-24 19:49:09.125 205 12494.83 23.90 55342.60 88888.00 2007-07-24 19:49:09.250 205 12494.80 23.85 55342.57 88888.00 2007-07-24 19:49:09.375 205 12494.77 23.82 55342.57 88888.00 2007-07-24 19:49:09.500 205 12494.83 23.82 55342.57 88888.00 2007-07-24 19:49:09.625 205 12494.90 23.88 55342.55 88888.00 2007-07-24 19:49:09.750 205 12494.90 23.93 55342.57 88888.00 2007-07-24 19:49:09.875 205 12494.90 23.93 55342.57 88888.00 2007-07-24 19:49:10.000 205 12494.88 23.90 55342.55 88888.00 2007-07-24 19:49:10.125 205 12494.88 23.88 55342.57 88888.00 2007-07-24 19:49:10.250 205 12494.83 23.90 55342.60 88888.00 2007-07-24 19:49:10.375 205 12494.77 23.85 55342.60 88888.00 2007-07-24 19:49:10.500 205 12494.77 23.85 55342.60 88888.00 2007-07-24 19:49:10.625 205 12494.77 23.93 55342.60 88888.00 2007-07-24 19:49:10.750 205 12494.77 23.90 55342.57 88888.00 2007-07-24 19:49:10.875 205 12494.77 23.90 55342.55 88888.00 2007-07-24 19:49:11.000 205 12494.77 23.85 55342.55 88888.00 2007-07-24 19:49:11.125 205 12494.77 23.82 55342.57 88888.00 2007-07-24 19:49:11.250 205 12494.77 23.85 55342.60 88888.00 2007-07-24 19:49:11.375 205 12494.85 23.90 55342.60 88888.00 2007-07-24 19:49:11.500 205 12494.77 23.88 55342.60 88888.00 2007-07-24 19:49:11.625 205 12494.70 23.88 55342.62 88888.00 2007-07-24 19:49:11.750 205 12494.75 23.95 55342.62 88888.00 2007-07-24 19:49:11.875 205 12494.77 23.93 55342.57 88888.00 2007-07-24 19:49:12.000 205 12494.85 23.88 55342.60 88888.00 2007-07-24 19:49:12.125 205 12494.92 23.88 55342.60 88888.00 2007-07-24 19:49:12.250 205 12494.83 23.85 55342.57 88888.00 2007-07-24 19:49:12.375 205 12494.83 23.85 55342.55 88888.00 2007-07-24 19:49:12.500 205 12494.85 23.90 55342.57 88888.00 2007-07-24 19:49:12.625 205 12494.85 23.85 55342.60 88888.00 2007-07-24 19:49:12.750 205 12494.83 23.85 55342.57 88888.00 2007-07-24 19:49:12.875 205 12494.80 23.88 55342.57 88888.00 2007-07-24 19:49:13.000 205 12494.80 23.90 55342.57 88888.00 2007-07-24 19:49:13.125 205 12494.75 23.82 55342.55 88888.00 2007-07-24 19:49:13.250 205 12494.67 23.80 55342.60 88888.00 2007-07-24 19:49:13.375 205 12494.75 23.85 55342.55 88888.00 2007-07-24 19:49:13.500 205 12494.75 23.85 55342.55 88888.00 2007-07-24 19:49:13.625 205 12494.73 23.88 55342.57 88888.00 2007-07-24 19:49:13.750 205 12494.75 23.85 55342.57 88888.00 2007-07-24 19:49:13.875 205 12494.73 23.85 55342.55 88888.00 2007-07-24 19:49:14.000 205 12494.77 23.85 55342.57 88888.00 2007-07-24 19:49:14.125 205 12494.75 23.82 55342.60 88888.00 2007-07-24 19:49:14.250 205 12494.80 23.90 55342.60 88888.00 2007-07-24 19:49:14.375 205 12494.92 23.90 55342.60 88888.00 2007-07-24 19:49:14.500 205 12494.98 23.93 55342.57 88888.00 2007-07-24 19:49:14.625 205 12494.95 23.88 55342.62 88888.00 2007-07-24 19:49:14.750 205 12494.98 23.90 55342.65 88888.00 2007-07-24 19:49:14.875 205 12494.85 23.88 55342.62 88888.00 2007-07-24 19:49:15.000 205 12494.77 23.85 55342.57 88888.00 2007-07-24 19:49:15.125 205 12494.73 23.85 55342.57 88888.00 2007-07-24 19:49:15.250 205 12494.77 23.85 55342.60 88888.00 2007-07-24 19:49:15.375 205 12494.88 23.90 55342.60 88888.00 2007-07-24 19:49:15.500 205 12494.88 23.88 55342.57 88888.00 2007-07-24 19:49:15.625 205 12494.85 23.82 55342.55 88888.00 2007-07-24 19:49:15.750 205 12494.80 23.75 55342.55 88888.00 2007-07-24 19:49:15.875 205 12494.80 23.80 55342.55 88888.00 2007-07-24 19:49:16.000 205 12494.73 23.82 55342.55 88888.00 2007-07-24 19:49:16.125 205 12494.75 23.85 55342.57 88888.00 2007-07-24 19:49:16.250 205 12494.77 23.82 55342.60 88888.00 2007-07-24 19:49:16.375 205 12494.85 23.82 55342.57 88888.00 2007-07-24 19:49:16.500 205 12494.80 23.82 55342.55 88888.00 2007-07-24 19:49:16.625 205 12494.77 23.85 55342.53 88888.00 2007-07-24 19:49:16.750 205 12494.83 23.90 55342.60 88888.00 2007-07-24 19:49:16.875 205 12494.85 23.88 55342.57 88888.00 2007-07-24 19:49:17.000 205 12494.88 23.82 55342.55 88888.00 2007-07-24 19:49:17.125 205 12494.85 23.77 55342.50 88888.00 2007-07-24 19:49:17.250 205 12494.77 23.75 55342.50 88888.00 2007-07-24 19:49:17.375 205 12494.83 23.82 55342.55 88888.00 2007-07-24 19:49:17.500 205 12494.80 23.80 55342.55 88888.00 2007-07-24 19:49:17.625 205 12494.77 23.82 55342.55 88888.00 2007-07-24 19:49:17.750 205 12494.85 23.90 55342.57 88888.00 2007-07-24 19:49:17.875 205 12494.83 23.85 55342.55 88888.00 2007-07-24 19:49:18.000 205 12494.83 23.80 55342.55 88888.00 2007-07-24 19:49:18.125 205 12494.85 23.90 55342.60 88888.00 2007-07-24 19:49:18.250 205 12494.77 23.90 55342.55 88888.00 2007-07-24 19:49:18.375 205 12494.75 23.85 55342.55 88888.00 2007-07-24 19:49:18.500 205 12494.70 23.82 55342.53 88888.00 2007-07-24 19:49:18.625 205 12494.75 23.77 55342.55 88888.00 2007-07-24 19:49:18.750 205 12494.77 23.82 55342.55 88888.00 2007-07-24 19:49:18.875 205 12494.83 23.82 55342.55 88888.00 2007-07-24 19:49:19.000 205 12494.77 23.80 55342.53 88888.00 2007-07-24 19:49:19.125 205 12494.77 23.75 55342.53 88888.00 2007-07-24 19:49:19.250 205 12494.75 23.75 55342.55 88888.00 2007-07-24 19:49:19.375 205 12494.80 23.77 55342.57 88888.00 2007-07-24 19:49:19.500 205 12494.73 23.75 55342.57 88888.00 2007-07-24 19:49:19.625 205 12494.77 23.75 55342.57 88888.00 2007-07-24 19:49:19.750 205 12494.92 23.77 55342.57 88888.00 2007-07-24 19:49:19.875 205 12494.92 23.80 55342.55 88888.00 2007-07-24 19:49:20.000 205 12494.88 23.77 55342.53 88888.00 2007-07-24 19:49:20.125 205 12494.88 23.77 55342.53 88888.00 2007-07-24 19:49:20.250 205 12494.80 23.73 55342.53 88888.00 2007-07-24 19:49:20.375 205 12494.83 23.68 55342.53 88888.00 2007-07-24 19:49:20.500 205 12494.83 23.68 55342.55 88888.00 2007-07-24 19:49:20.625 205 12494.85 23.70 55342.55 88888.00 2007-07-24 19:49:20.750 205 12494.88 23.75 55342.55 88888.00 2007-07-24 19:49:20.875 205 12494.85 23.75 55342.53 88888.00 2007-07-24 19:49:21.000 205 12494.83 23.68 55342.55 88888.00 2007-07-24 19:49:21.125 205 12494.88 23.70 55342.55 88888.00 2007-07-24 19:49:21.250 205 12494.90 23.77 55342.60 88888.00 2007-07-24 19:49:21.375 205 12494.85 23.75 55342.57 88888.00 2007-07-24 19:49:21.500 205 12494.80 23.70 55342.55 88888.00 2007-07-24 19:49:21.625 205 12494.77 23.62 55342.53 88888.00 2007-07-24 19:49:21.750 205 12494.73 23.65 55342.53 88888.00 2007-07-24 19:49:21.875 205 12494.77 23.68 55342.53 88888.00 2007-07-24 19:49:22.000 205 12494.85 23.75 55342.53 88888.00 2007-07-24 19:49:22.125 205 12494.90 23.77 55342.55 88888.00 2007-07-24 19:49:22.250 205 12494.88 23.73 55342.57 88888.00 2007-07-24 19:49:22.375 205 12494.85 23.70 55342.55 88888.00 2007-07-24 19:49:22.500 205 12494.88 23.68 55342.55 88888.00 2007-07-24 19:49:22.625 205 12494.85 23.70 55342.55 88888.00 2007-07-24 19:49:22.750 205 12494.83 23.70 55342.55 88888.00 2007-07-24 19:49:22.875 205 12494.83 23.70 55342.57 88888.00 2007-07-24 19:49:23.000 205 12494.77 23.68 55342.55 88888.00 2007-07-24 19:49:23.125 205 12494.80 23.70 55342.57 88888.00 2007-07-24 19:49:23.250 205 12494.88 23.70 55342.55 88888.00 2007-07-24 19:49:23.375 205 12494.88 23.68 55342.55 88888.00 2007-07-24 19:49:23.500 205 12494.88 23.68 55342.57 88888.00 2007-07-24 19:49:23.625 205 12494.90 23.68 55342.60 88888.00 2007-07-24 19:49:23.750 205 12494.85 23.62 55342.60 88888.00 2007-07-24 19:49:23.875 205 12494.85 23.62 55342.60 88888.00 2007-07-24 19:49:24.000 205 12494.90 23.62 55342.57 88888.00 2007-07-24 19:49:24.125 205 12494.90 23.65 55342.55 88888.00 2007-07-24 19:49:24.250 205 12494.88 23.65 55342.57 88888.00 2007-07-24 19:49:24.375 205 12494.90 23.65 55342.60 88888.00 2007-07-24 19:49:24.500 205 12494.90 23.60 55342.60 88888.00 2007-07-24 19:49:24.625 205 12495.00 23.62 55342.57 88888.00 2007-07-24 19:49:24.750 205 12495.00 23.70 55342.62 88888.00 2007-07-24 19:49:24.875 205 12494.92 23.62 55342.60 88888.00 2007-07-24 19:49:25.000 205 12494.90 23.60 55342.55 88888.00 2007-07-24 19:49:25.125 205 12494.95 23.62 55342.55 88888.00 2007-07-24 19:49:25.250 205 12494.95 23.62 55342.60 88888.00 2007-07-24 19:49:25.375 205 12494.92 23.62 55342.57 88888.00 2007-07-24 19:49:25.500 205 12494.90 23.57 55342.57 88888.00 2007-07-24 19:49:25.625 205 12494.90 23.57 55342.55 88888.00 2007-07-24 19:49:25.750 205 12494.90 23.60 55342.57 88888.00 2007-07-24 19:49:25.875 205 12494.90 23.60 55342.57 88888.00 2007-07-24 19:49:26.000 205 12494.92 23.57 55342.53 88888.00 2007-07-24 19:49:26.125 205 12494.95 23.55 55342.55 88888.00 2007-07-24 19:49:26.250 205 12495.05 23.60 55342.57 88888.00 2007-07-24 19:49:26.375 205 12495.10 23.65 55342.57 88888.00 2007-07-24 19:49:26.500 205 12495.05 23.60 55342.55 88888.00 2007-07-24 19:49:26.625 205 12494.98 23.57 55342.53 88888.00 2007-07-24 19:49:26.750 205 12494.95 23.57 55342.53 88888.00 2007-07-24 19:49:26.875 205 12494.95 23.52 55342.53 88888.00 2007-07-24 19:49:27.000 205 12495.05 23.55 55342.55 88888.00 2007-07-24 19:49:27.125 205 12495.08 23.50 55342.57 88888.00 2007-07-24 19:49:27.250 205 12495.02 23.55 55342.55 88888.00 2007-07-24 19:49:27.375 205 12495.02 23.55 55342.55 88888.00 2007-07-24 19:49:27.500 205 12495.05 23.57 55342.53 88888.00 2007-07-24 19:49:27.625 205 12495.02 23.55 55342.55 88888.00 2007-07-24 19:49:27.750 205 12495.00 23.57 55342.55 88888.00 2007-07-24 19:49:27.875 205 12494.98 23.55 55342.55 88888.00 2007-07-24 19:49:28.000 205 12495.05 23.55 55342.55 88888.00 2007-07-24 19:49:28.125 205 12495.08 23.55 55342.60 88888.00 2007-07-24 19:49:28.250 205 12495.02 23.50 55342.60 88888.00 2007-07-24 19:49:28.375 205 12494.95 23.48 55342.55 88888.00 2007-07-24 19:49:28.500 205 12494.95 23.48 55342.53 88888.00 2007-07-24 19:49:28.625 205 12495.02 23.48 55342.50 88888.00 2007-07-24 19:49:28.750 205 12495.02 23.45 55342.47 88888.00 2007-07-24 19:49:28.875 205 12495.02 23.48 55342.50 88888.00 2007-07-24 19:49:29.000 205 12495.00 23.43 55342.50 88888.00 2007-07-24 19:49:29.125 205 12494.98 23.45 55342.53 88888.00 2007-07-24 19:49:29.250 205 12494.95 23.45 55342.55 88888.00 2007-07-24 19:49:29.375 205 12494.95 23.48 55342.57 88888.00 2007-07-24 19:49:29.500 205 12494.92 23.48 55342.53 88888.00 2007-07-24 19:49:29.625 205 12494.98 23.45 55342.53 88888.00 2007-07-24 19:49:29.750 205 12495.08 23.52 55342.53 88888.00 2007-07-24 19:49:29.875 205 12495.12 23.52 55342.57 88888.00 2007-07-24 19:49:30.000 205 12495.10 23.48 55342.55 88888.00 2007-07-24 19:49:30.125 205 12495.02 23.45 55342.55 88888.00 2007-07-24 19:49:30.250 205 12494.95 23.45 55342.53 88888.00 2007-07-24 19:49:30.375 205 12495.05 23.45 55342.53 88888.00 2007-07-24 19:49:30.500 205 12495.05 23.45 55342.53 88888.00 2007-07-24 19:49:30.625 205 12495.10 23.48 55342.53 88888.00 2007-07-24 19:49:30.750 205 12495.15 23.48 55342.53 88888.00 2007-07-24 19:49:30.875 205 12495.15 23.52 55342.55 88888.00 2007-07-24 19:49:31.000 205 12495.08 23.50 55342.53 88888.00 2007-07-24 19:49:31.125 205 12495.05 23.48 55342.53 88888.00 2007-07-24 19:49:31.250 205 12495.05 23.43 55342.53 88888.00 2007-07-24 19:49:31.375 205 12495.15 23.43 55342.50 88888.00 2007-07-24 19:49:31.500 205 12495.12 23.43 55342.53 88888.00 2007-07-24 19:49:31.625 205 12495.12 23.48 55342.53 88888.00 2007-07-24 19:49:31.750 205 12495.17 23.45 55342.50 88888.00 2007-07-24 19:49:31.875 205 12495.15 23.40 55342.50 88888.00 2007-07-24 19:49:32.000 205 12495.12 23.38 55342.47 88888.00 2007-07-24 19:49:32.125 205 12495.10 23.45 55342.50 88888.00 2007-07-24 19:49:32.250 205 12495.10 23.48 55342.55 88888.00 2007-07-24 19:49:32.375 205 12495.17 23.52 55342.55 88888.00 2007-07-24 19:49:32.500 205 12495.17 23.48 55342.55 88888.00 2007-07-24 19:49:32.625 205 12495.12 23.43 55342.50 88888.00 2007-07-24 19:49:32.750 205 12495.17 23.45 55342.50 88888.00 2007-07-24 19:49:32.875 205 12495.20 23.45 55342.50 88888.00 2007-07-24 19:49:33.000 205 12495.20 23.45 55342.50 88888.00 2007-07-24 19:49:33.125 205 12495.25 23.45 55342.47 88888.00 2007-07-24 19:49:33.250 205 12495.20 23.50 55342.50 88888.00 2007-07-24 19:49:33.375 205 12495.20 23.45 55342.50 88888.00 2007-07-24 19:49:33.500 205 12495.17 23.45 55342.50 88888.00 2007-07-24 19:49:33.625 205 12495.17 23.48 55342.50 88888.00 2007-07-24 19:49:33.750 205 12495.17 23.52 55342.50 88888.00 2007-07-24 19:49:33.875 205 12495.12 23.48 55342.47 88888.00 2007-07-24 19:49:34.000 205 12495.12 23.48 55342.47 88888.00 2007-07-24 19:49:34.125 205 12495.17 23.50 55342.53 88888.00 2007-07-24 19:49:34.250 205 12495.20 23.48 55342.55 88888.00 2007-07-24 19:49:34.375 205 12495.17 23.50 55342.53 88888.00 2007-07-24 19:49:34.500 205 12495.15 23.45 55342.50 88888.00 2007-07-24 19:49:34.625 205 12495.15 23.45 55342.50 88888.00 2007-07-24 19:49:34.750 205 12495.15 23.48 55342.50 88888.00 2007-07-24 19:49:34.875 205 12495.17 23.50 55342.50 88888.00 2007-07-24 19:49:35.000 205 12495.25 23.48 55342.50 88888.00 2007-07-24 19:49:35.125 205 12495.27 23.48 55342.50 88888.00 2007-07-24 19:49:35.250 205 12495.25 23.43 55342.47 88888.00 2007-07-24 19:49:35.375 205 12495.23 23.45 55342.47 88888.00 2007-07-24 19:49:35.500 205 12495.20 23.48 55342.47 88888.00 2007-07-24 19:49:35.625 205 12495.25 23.45 55342.50 88888.00 2007-07-24 19:49:35.750 205 12495.33 23.45 55342.47 88888.00 2007-07-24 19:49:35.875 205 12495.23 23.43 55342.47 88888.00 2007-07-24 19:49:36.000 205 12495.25 23.40 55342.45 88888.00 2007-07-24 19:49:36.125 205 12495.25 23.40 55342.45 88888.00 2007-07-24 19:49:36.250 205 12495.33 23.50 55342.47 88888.00 2007-07-24 19:49:36.375 205 12495.35 23.50 55342.47 88888.00 2007-07-24 19:49:36.500 205 12495.30 23.52 55342.47 88888.00 2007-07-24 19:49:36.625 205 12495.30 23.55 55342.47 88888.00 2007-07-24 19:49:36.750 205 12495.35 23.55 55342.47 88888.00 2007-07-24 19:49:36.875 205 12495.38 23.50 55342.47 88888.00 2007-07-24 19:49:37.000 205 12495.35 23.50 55342.45 88888.00 2007-07-24 19:49:37.125 205 12495.33 23.48 55342.45 88888.00 2007-07-24 19:49:37.250 205 12495.33 23.45 55342.45 88888.00 2007-07-24 19:49:37.375 205 12495.35 23.52 55342.47 88888.00 2007-07-24 19:49:37.500 205 12495.35 23.55 55342.50 88888.00 2007-07-24 19:49:37.625 205 12495.33 23.50 55342.47 88888.00 2007-07-24 19:49:37.750 205 12495.33 23.48 55342.47 88888.00 2007-07-24 19:49:37.875 205 12495.35 23.50 55342.47 88888.00 2007-07-24 19:49:38.000 205 12495.40 23.50 55342.43 88888.00 2007-07-24 19:49:38.125 205 12495.45 23.52 55342.45 88888.00 2007-07-24 19:49:38.250 205 12495.48 23.50 55342.45 88888.00 2007-07-24 19:49:38.375 205 12495.52 23.50 55342.43 88888.00 2007-07-24 19:49:38.500 205 12495.55 23.52 55342.45 88888.00 2007-07-24 19:49:38.625 205 12495.55 23.52 55342.47 88888.00 2007-07-24 19:49:38.750 205 12495.52 23.50 55342.45 88888.00 2007-07-24 19:49:38.875 205 12495.45 23.45 55342.45 88888.00 2007-07-24 19:49:39.000 205 12495.48 23.50 55342.47 88888.00 2007-07-24 19:49:39.125 205 12495.50 23.48 55342.50 88888.00 2007-07-24 19:49:39.250 205 12495.45 23.45 55342.47 88888.00 2007-07-24 19:49:39.375 205 12495.50 23.48 55342.47 88888.00 2007-07-24 19:49:39.500 205 12495.50 23.50 55342.47 88888.00 2007-07-24 19:49:39.625 205 12495.50 23.48 55342.47 88888.00 2007-07-24 19:49:39.750 205 12495.42 23.52 55342.47 88888.00 2007-07-24 19:49:39.875 205 12495.42 23.55 55342.47 88888.00 2007-07-24 19:49:40.000 205 12495.38 23.50 55342.45 88888.00 2007-07-24 19:49:40.125 205 12495.50 23.52 55342.45 88888.00 2007-07-24 19:49:40.250 205 12495.52 23.55 55342.47 88888.00 2007-07-24 19:49:40.375 205 12495.58 23.57 55342.47 88888.00 2007-07-24 19:49:40.500 205 12495.60 23.57 55342.45 88888.00 2007-07-24 19:49:40.625 205 12495.55 23.45 55342.40 88888.00 2007-07-24 19:49:40.750 205 12495.52 23.48 55342.40 88888.00 2007-07-24 19:49:40.875 205 12495.55 23.55 55342.45 88888.00 2007-07-24 19:49:41.000 205 12495.62 23.55 55342.43 88888.00 2007-07-24 19:49:41.125 205 12495.60 23.52 55342.45 88888.00 2007-07-24 19:49:41.250 205 12495.58 23.55 55342.45 88888.00 2007-07-24 19:49:41.375 205 12495.58 23.57 55342.40 88888.00 2007-07-24 19:49:41.500 205 12495.62 23.57 55342.43 88888.00 2007-07-24 19:49:41.625 205 12495.67 23.52 55342.40 88888.00 2007-07-24 19:49:41.750 205 12495.67 23.50 55342.45 88888.00 2007-07-24 19:49:41.875 205 12495.67 23.52 55342.43 88888.00 2007-07-24 19:49:42.000 205 12495.67 23.50 55342.40 88888.00 2007-07-24 19:49:42.125 205 12495.67 23.52 55342.43 88888.00 2007-07-24 19:49:42.250 205 12495.65 23.55 55342.45 88888.00 2007-07-24 19:49:42.375 205 12495.70 23.57 55342.45 88888.00 2007-07-24 19:49:42.500 205 12495.75 23.57 55342.45 88888.00 2007-07-24 19:49:42.625 205 12495.77 23.52 55342.45 88888.00 2007-07-24 19:49:42.750 205 12495.77 23.50 55342.40 88888.00 2007-07-24 19:49:42.875 205 12495.77 23.55 55342.43 88888.00 2007-07-24 19:49:43.000 205 12495.80 23.57 55342.43 88888.00 2007-07-24 19:49:43.125 205 12495.85 23.57 55342.47 88888.00 2007-07-24 19:49:43.250 205 12495.85 23.55 55342.50 88888.00 2007-07-24 19:49:43.375 205 12495.88 23.52 55342.47 88888.00 2007-07-24 19:49:43.500 205 12495.90 23.52 55342.47 88888.00 2007-07-24 19:49:43.625 205 12495.90 23.57 55342.47 88888.00 2007-07-24 19:49:43.750 205 12495.75 23.50 55342.45 88888.00 2007-07-24 19:49:43.875 205 12495.70 23.50 55342.47 88888.00 2007-07-24 19:49:44.000 205 12495.75 23.52 55342.47 88888.00 2007-07-24 19:49:44.125 205 12495.75 23.52 55342.47 88888.00 2007-07-24 19:49:44.250 205 12495.75 23.55 55342.50 88888.00 2007-07-24 19:49:44.375 205 12495.80 23.50 55342.47 88888.00 2007-07-24 19:49:44.500 205 12495.90 23.55 55342.45 88888.00 2007-07-24 19:49:44.625 205 12495.90 23.55 55342.45 88888.00 2007-07-24 19:49:44.750 205 12495.80 23.50 55342.43 88888.00 2007-07-24 19:49:44.875 205 12495.83 23.48 55342.43 88888.00 2007-07-24 19:49:45.000 205 12495.80 23.50 55342.43 88888.00 2007-07-24 19:49:45.125 205 12495.77 23.52 55342.43 88888.00 2007-07-24 19:49:45.250 205 12495.80 23.48 55342.43 88888.00 2007-07-24 19:49:45.375 205 12495.88 23.45 55342.43 88888.00 2007-07-24 19:49:45.500 205 12495.92 23.48 55342.40 88888.00 2007-07-24 19:49:45.625 205 12495.95 23.50 55342.47 88888.00 2007-07-24 19:49:45.750 205 12495.92 23.57 55342.50 88888.00 2007-07-24 19:49:45.875 205 12495.85 23.50 55342.47 88888.00 2007-07-24 19:49:46.000 205 12495.85 23.43 55342.40 88888.00 2007-07-24 19:49:46.125 205 12495.92 23.48 55342.40 88888.00 2007-07-24 19:49:46.250 205 12495.98 23.45 55342.40 88888.00 2007-07-24 19:49:46.375 205 12496.00 23.45 55342.40 88888.00 2007-07-24 19:49:46.500 205 12496.02 23.50 55342.43 88888.00 2007-07-24 19:49:46.625 205 12496.02 23.52 55342.45 88888.00 2007-07-24 19:49:46.750 205 12496.05 23.55 55342.45 88888.00 2007-07-24 19:49:46.875 205 12496.02 23.52 55342.43 88888.00 2007-07-24 19:49:47.000 205 12496.00 23.48 55342.43 88888.00 2007-07-24 19:49:47.125 205 12496.00 23.52 55342.43 88888.00 2007-07-24 19:49:47.250 205 12495.95 23.55 55342.43 88888.00 2007-07-24 19:49:47.375 205 12495.95 23.55 55342.43 88888.00 2007-07-24 19:49:47.500 205 12495.92 23.50 55342.40 88888.00 2007-07-24 19:49:47.625 205 12496.02 23.48 55342.38 88888.00 2007-07-24 19:49:47.750 205 12496.02 23.43 55342.40 88888.00 2007-07-24 19:49:47.875 205 12496.00 23.43 55342.40 88888.00 2007-07-24 19:49:48.000 205 12496.02 23.48 55342.43 88888.00 2007-07-24 19:49:48.125 205 12496.02 23.43 55342.43 88888.00 2007-07-24 19:49:48.250 205 12495.85 23.35 55342.43 88888.00 2007-07-24 19:49:48.375 205 12495.95 23.40 55342.43 88888.00 2007-07-24 19:49:48.500 205 12496.02 23.43 55342.45 88888.00 2007-07-24 19:49:48.625 205 12496.00 23.40 55342.40 88888.00 2007-07-24 19:49:48.750 205 12495.92 23.43 55342.38 88888.00 2007-07-24 19:49:48.875 205 12495.98 23.50 55342.40 88888.00 2007-07-24 19:49:49.000 205 12496.05 23.50 55342.40 88888.00 2007-07-24 19:49:49.125 205 12496.12 23.45 55342.43 88888.00 2007-07-24 19:49:49.250 205 12496.10 23.45 55342.45 88888.00 2007-07-24 19:49:49.375 205 12496.10 23.50 55342.45 88888.00 2007-07-24 19:49:49.500 205 12496.08 23.50 55342.45 88888.00 2007-07-24 19:49:49.625 205 12496.05 23.45 55342.43 88888.00 2007-07-24 19:49:49.750 205 12496.05 23.40 55342.45 88888.00 2007-07-24 19:49:49.875 205 12496.02 23.40 55342.45 88888.00 2007-07-24 19:49:50.000 205 12496.02 23.38 55342.45 88888.00 2007-07-24 19:49:50.125 205 12496.02 23.40 55342.43 88888.00 2007-07-24 19:49:50.250 205 12496.02 23.43 55342.43 88888.00 2007-07-24 19:49:50.375 205 12496.08 23.40 55342.43 88888.00 2007-07-24 19:49:50.500 205 12496.08 23.40 55342.43 88888.00 2007-07-24 19:49:50.625 205 12496.05 23.43 55342.40 88888.00 2007-07-24 19:49:50.750 205 12496.12 23.43 55342.40 88888.00 2007-07-24 19:49:50.875 205 12496.08 23.45 55342.45 88888.00 2007-07-24 19:49:51.000 205 12496.00 23.40 55342.45 88888.00 2007-07-24 19:49:51.125 205 12496.12 23.43 55342.43 88888.00 2007-07-24 19:49:51.250 205 12496.15 23.40 55342.43 88888.00 2007-07-24 19:49:51.375 205 12496.17 23.45 55342.43 88888.00 2007-07-24 19:49:51.500 205 12496.15 23.43 55342.45 88888.00 2007-07-24 19:49:51.625 205 12496.12 23.43 55342.43 88888.00 2007-07-24 19:49:51.750 205 12496.15 23.40 55342.43 88888.00 2007-07-24 19:49:51.875 205 12496.20 23.43 55342.43 88888.00 2007-07-24 19:49:52.000 205 12496.15 23.40 55342.45 88888.00 2007-07-24 19:49:52.125 205 12496.08 23.40 55342.43 88888.00 2007-07-24 19:49:52.250 205 12496.05 23.50 55342.45 88888.00 2007-07-24 19:49:52.375 205 12496.05 23.43 55342.45 88888.00 2007-07-24 19:49:52.500 205 12496.08 23.43 55342.45 88888.00 2007-07-24 19:49:52.625 205 12496.10 23.40 55342.45 88888.00 2007-07-24 19:49:52.750 205 12496.08 23.43 55342.45 88888.00 2007-07-24 19:49:52.875 205 12496.05 23.45 55342.43 88888.00 2007-07-24 19:49:53.000 205 12496.05 23.40 55342.40 88888.00 2007-07-24 19:49:53.125 205 12496.08 23.35 55342.40 88888.00 2007-07-24 19:49:53.250 205 12495.95 23.35 55342.40 88888.00 2007-07-24 19:49:53.375 205 12495.98 23.43 55342.45 88888.00 2007-07-24 19:49:53.500 205 12495.95 23.40 55342.43 88888.00 2007-07-24 19:49:53.625 205 12495.92 23.35 55342.38 88888.00 2007-07-24 19:49:53.750 205 12495.98 23.38 55342.40 88888.00 2007-07-24 19:49:53.875 205 12496.05 23.40 55342.43 88888.00 2007-07-24 19:49:54.000 205 12496.02 23.43 55342.40 88888.00 2007-07-24 19:49:54.125 205 12495.98 23.40 55342.40 88888.00 2007-07-24 19:49:54.250 205 12495.95 23.35 55342.40 88888.00 2007-07-24 19:49:54.375 205 12495.98 23.32 55342.43 88888.00 2007-07-24 19:49:54.500 205 12496.00 23.35 55342.45 88888.00 2007-07-24 19:49:54.625 205 12496.05 23.40 55342.43 88888.00 2007-07-24 19:49:54.750 205 12496.00 23.40 55342.43 88888.00 2007-07-24 19:49:54.875 205 12496.02 23.43 55342.45 88888.00 2007-07-24 19:49:55.000 205 12496.08 23.45 55342.43 88888.00 2007-07-24 19:49:55.125 205 12496.08 23.45 55342.40 88888.00 2007-07-24 19:49:55.250 205 12495.92 23.40 55342.40 88888.00 2007-07-24 19:49:55.375 205 12495.98 23.43 55342.40 88888.00 2007-07-24 19:49:55.500 205 12496.12 23.50 55342.43 88888.00 2007-07-24 19:49:55.625 205 12496.10 23.45 55342.43 88888.00 2007-07-24 19:49:55.750 205 12496.02 23.43 55342.43 88888.00 2007-07-24 19:49:55.875 205 12496.00 23.38 55342.43 88888.00 2007-07-24 19:49:56.000 205 12496.05 23.40 55342.43 88888.00 2007-07-24 19:49:56.125 205 12496.08 23.43 55342.43 88888.00 2007-07-24 19:49:56.250 205 12496.08 23.45 55342.43 88888.00 2007-07-24 19:49:56.375 205 12496.15 23.45 55342.45 88888.00 2007-07-24 19:49:56.500 205 12496.12 23.45 55342.43 88888.00 2007-07-24 19:49:56.625 205 12496.10 23.45 55342.45 88888.00 2007-07-24 19:49:56.750 205 12496.08 23.45 55342.47 88888.00 2007-07-24 19:49:56.875 205 12496.08 23.48 55342.47 88888.00 2007-07-24 19:49:57.000 205 12496.08 23.45 55342.45 88888.00 2007-07-24 19:49:57.125 205 12496.05 23.40 55342.43 88888.00 2007-07-24 19:49:57.250 205 12496.00 23.40 55342.45 88888.00 2007-07-24 19:49:57.375 205 12496.00 23.45 55342.43 88888.00 2007-07-24 19:49:57.500 205 12496.02 23.43 55342.45 88888.00 2007-07-24 19:49:57.625 205 12496.02 23.38 55342.45 88888.00 2007-07-24 19:49:57.750 205 12495.95 23.43 55342.47 88888.00 2007-07-24 19:49:57.875 205 12495.98 23.48 55342.50 88888.00 2007-07-24 19:49:58.000 205 12496.02 23.50 55342.47 88888.00 2007-07-24 19:49:58.125 205 12496.05 23.52 55342.47 88888.00 2007-07-24 19:49:58.250 205 12496.10 23.52 55342.53 88888.00 2007-07-24 19:49:58.375 205 12496.05 23.45 55342.47 88888.00 2007-07-24 19:49:58.500 205 12495.95 23.48 55342.47 88888.00 2007-07-24 19:49:58.625 205 12496.05 23.55 55342.47 88888.00 2007-07-24 19:49:58.750 205 12496.10 23.52 55342.47 88888.00 2007-07-24 19:49:58.875 205 12496.08 23.45 55342.45 88888.00 2007-07-24 19:49:59.000 205 12496.00 23.40 55342.43 88888.00 2007-07-24 19:49:59.125 205 12495.98 23.43 55342.43 88888.00 2007-07-24 19:49:59.250 205 12496.02 23.50 55342.47 88888.00 2007-07-24 19:49:59.375 205 12496.05 23.48 55342.47 88888.00 2007-07-24 19:49:59.500 205 12495.98 23.40 55342.45 88888.00 2007-07-24 19:49:59.625 205 12495.95 23.40 55342.45 88888.00 2007-07-24 19:49:59.750 205 12495.92 23.45 55342.47 88888.00 2007-07-24 19:49:59.875 205 12495.88 23.45 55342.47 88888.00 2007-07-24 19:50:00.000 205 12495.92 23.50 55342.50 88888.00 2007-07-24 19:50:00.125 205 12495.95 23.50 55342.50 88888.00 2007-07-24 19:50:00.250 205 12495.83 23.50 55342.47 88888.00 2007-07-24 19:50:00.375 205 12495.85 23.52 55342.50 88888.00 2007-07-24 19:50:00.500 205 12495.90 23.50 55342.47 88888.00 2007-07-24 19:50:00.625 205 12495.90 23.48 55342.53 88888.00 2007-07-24 19:50:00.750 205 12495.88 23.50 55342.53 88888.00 2007-07-24 19:50:00.875 205 12495.90 23.50 55342.53 88888.00 2007-07-24 19:50:01.000 205 12495.95 23.55 55342.53 88888.00 2007-07-24 19:50:01.125 205 12496.02 23.57 55342.57 88888.00 2007-07-24 19:50:01.250 205 12495.90 23.52 55342.55 88888.00 2007-07-24 19:50:01.375 205 12495.85 23.60 55342.55 88888.00 2007-07-24 19:50:01.500 205 12495.80 23.55 55342.50 88888.00 2007-07-24 19:50:01.625 205 12495.77 23.52 55342.50 88888.00 2007-07-24 19:50:01.750 205 12495.77 23.52 55342.50 88888.00 2007-07-24 19:50:01.875 205 12495.77 23.57 55342.53 88888.00 2007-07-24 19:50:02.000 205 12495.80 23.60 55342.53 88888.00 2007-07-24 19:50:02.125 205 12495.77 23.57 55342.53 88888.00 2007-07-24 19:50:02.250 205 12495.70 23.52 55342.50 88888.00 2007-07-24 19:50:02.375 205 12495.70 23.57 55342.50 88888.00 2007-07-24 19:50:02.500 205 12495.67 23.62 55342.53 88888.00 2007-07-24 19:50:02.625 205 12495.67 23.60 55342.55 88888.00 2007-07-24 19:50:02.750 205 12495.73 23.60 55342.53 88888.00 2007-07-24 19:50:02.875 205 12495.80 23.62 55342.53 88888.00 2007-07-24 19:50:03.000 205 12495.85 23.60 55342.53 88888.00 2007-07-24 19:50:03.125 205 12495.77 23.57 55342.53 88888.00 2007-07-24 19:50:03.250 205 12495.70 23.55 55342.50 88888.00 2007-07-24 19:50:03.375 205 12495.70 23.52 55342.47 88888.00 2007-07-24 19:50:03.500 205 12495.73 23.57 55342.50 88888.00 2007-07-24 19:50:03.625 205 12495.67 23.60 55342.55 88888.00 2007-07-24 19:50:03.750 205 12495.62 23.65 55342.53 88888.00 2007-07-24 19:50:03.875 205 12495.62 23.65 55342.50 88888.00 2007-07-24 19:50:04.000 205 12495.65 23.62 55342.50 88888.00 2007-07-24 19:50:04.125 205 12495.65 23.62 55342.55 88888.00 2007-07-24 19:50:04.250 205 12495.60 23.65 55342.57 88888.00 2007-07-24 19:50:04.375 205 12495.65 23.62 55342.55 88888.00 2007-07-24 19:50:04.500 205 12495.65 23.65 55342.55 88888.00 2007-07-24 19:50:04.625 205 12495.60 23.65 55342.55 88888.00 2007-07-24 19:50:04.750 205 12495.58 23.65 55342.60 88888.00 2007-07-24 19:50:04.875 205 12495.62 23.68 55342.60 88888.00 2007-07-24 19:50:05.000 205 12495.70 23.68 55342.60 88888.00 2007-07-24 19:50:05.125 205 12495.67 23.62 55342.55 88888.00 2007-07-24 19:50:05.250 205 12495.62 23.55 55342.55 88888.00 2007-07-24 19:50:05.375 205 12495.67 23.62 55342.57 88888.00 2007-07-24 19:50:05.500 205 12495.62 23.68 55342.60 88888.00 2007-07-24 19:50:05.625 205 12495.58 23.70 55342.55 88888.00 2007-07-24 19:50:05.750 205 12495.50 23.62 55342.53 88888.00 2007-07-24 19:50:05.875 205 12495.48 23.65 55342.55 88888.00 2007-07-24 19:50:06.000 205 12495.52 23.70 55342.55 88888.00 2007-07-24 19:50:06.125 205 12495.48 23.65 55342.53 88888.00 2007-07-24 19:50:06.250 205 12495.40 23.65 55342.55 88888.00 2007-07-24 19:50:06.375 205 12495.42 23.62 55342.57 88888.00 2007-07-24 19:50:06.500 205 12495.40 23.68 55342.57 88888.00 2007-07-24 19:50:06.625 205 12495.40 23.68 55342.57 88888.00 2007-07-24 19:50:06.750 205 12495.42 23.68 55342.60 88888.00 2007-07-24 19:50:06.875 205 12495.48 23.73 55342.62 88888.00 2007-07-24 19:50:07.000 205 12495.45 23.73 55342.60 88888.00 2007-07-24 19:50:07.125 205 12495.48 23.75 55342.62 88888.00 2007-07-24 19:50:07.250 205 12495.42 23.73 55342.62 88888.00 2007-07-24 19:50:07.375 205 12495.40 23.68 55342.60 88888.00 2007-07-24 19:50:07.500 205 12495.42 23.73 55342.60 88888.00 2007-07-24 19:50:07.625 205 12495.40 23.77 55342.60 88888.00 2007-07-24 19:50:07.750 205 12495.40 23.68 55342.57 88888.00 2007-07-24 19:50:07.875 205 12495.40 23.65 55342.60 88888.00 2007-07-24 19:50:08.000 205 12495.35 23.62 55342.57 88888.00 2007-07-24 19:50:08.125 205 12495.35 23.65 55342.55 88888.00 2007-07-24 19:50:08.250 205 12495.38 23.70 55342.62 88888.00 2007-07-24 19:50:08.375 205 12495.38 23.70 55342.60 88888.00 2007-07-24 19:50:08.500 205 12495.40 23.70 55342.60 88888.00 2007-07-24 19:50:08.625 205 12495.38 23.73 55342.62 88888.00 2007-07-24 19:50:08.750 205 12495.40 23.73 55342.62 88888.00 2007-07-24 19:50:08.875 205 12495.35 23.73 55342.65 88888.00 2007-07-24 19:50:09.000 205 12495.30 23.73 55342.65 88888.00 2007-07-24 19:50:09.125 205 12495.30 23.75 55342.62 88888.00 2007-07-24 19:50:09.250 205 12495.27 23.75 55342.62 88888.00 2007-07-24 19:50:09.375 205 12495.33 23.75 55342.62 88888.00 2007-07-24 19:50:09.500 205 12495.35 23.77 55342.60 88888.00 2007-07-24 19:50:09.625 205 12495.33 23.73 55342.65 88888.00 2007-07-24 19:50:09.750 205 12495.30 23.73 55342.65 88888.00 2007-07-24 19:50:09.875 205 12495.25 23.73 55342.65 88888.00 2007-07-24 19:50:10.000 205 12495.27 23.73 55342.62 88888.00 2007-07-24 19:50:10.125 205 12495.30 23.77 55342.65 88888.00 2007-07-24 19:50:10.250 205 12495.25 23.73 55342.60 88888.00 2007-07-24 19:50:10.375 205 12495.27 23.73 55342.60 88888.00 2007-07-24 19:50:10.500 205 12495.20 23.70 55342.65 88888.00 2007-07-24 19:50:10.625 205 12495.25 23.70 55342.65 88888.00 2007-07-24 19:50:10.750 205 12495.27 23.68 55342.62 88888.00 2007-07-24 19:50:10.875 205 12495.33 23.73 55342.65 88888.00 2007-07-24 19:50:11.000 205 12495.30 23.75 55342.62 88888.00 2007-07-24 19:50:11.125 205 12495.33 23.73 55342.65 88888.00 2007-07-24 19:50:11.250 205 12495.25 23.68 55342.65 88888.00 2007-07-24 19:50:11.375 205 12495.27 23.75 55342.65 88888.00 2007-07-24 19:50:11.500 205 12495.25 23.77 55342.68 88888.00 2007-07-24 19:50:11.625 205 12495.20 23.75 55342.65 88888.00 2007-07-24 19:50:11.750 205 12495.17 23.70 55342.62 88888.00 2007-07-24 19:50:11.875 205 12495.15 23.70 55342.65 88888.00 2007-07-24 19:50:12.000 205 12495.15 23.75 55342.68 88888.00 2007-07-24 19:50:12.125 205 12495.25 23.77 55342.68 88888.00 2007-07-24 19:50:12.250 205 12495.27 23.73 55342.70 88888.00 2007-07-24 19:50:12.375 205 12495.27 23.70 55342.65 88888.00 2007-07-24 19:50:12.500 205 12495.27 23.77 55342.68 88888.00 2007-07-24 19:50:12.625 205 12495.25 23.80 55342.70 88888.00 2007-07-24 19:50:12.750 205 12495.12 23.75 55342.65 88888.00 2007-07-24 19:50:12.875 205 12495.10 23.80 55342.65 88888.00 2007-07-24 19:50:13.000 205 12495.12 23.77 55342.62 88888.00 2007-07-24 19:50:13.125 205 12495.15 23.77 55342.65 88888.00 2007-07-24 19:50:13.250 205 12495.17 23.80 55342.68 88888.00 2007-07-24 19:50:13.375 205 12495.20 23.82 55342.68 88888.00 2007-07-24 19:50:13.500 205 12495.17 23.82 55342.65 88888.00 2007-07-24 19:50:13.625 205 12495.17 23.82 55342.65 88888.00 2007-07-24 19:50:13.750 205 12495.15 23.80 55342.68 88888.00 2007-07-24 19:50:13.875 205 12495.12 23.77 55342.68 88888.00 2007-07-24 19:50:14.000 205 12495.05 23.75 55342.68 88888.00 2007-07-24 19:50:14.125 205 12495.00 23.73 55342.65 88888.00 2007-07-24 19:50:14.250 205 12495.05 23.75 55342.62 88888.00 2007-07-24 19:50:14.375 205 12495.10 23.77 55342.65 88888.00 2007-07-24 19:50:14.500 205 12495.02 23.77 55342.65 88888.00 2007-07-24 19:50:14.625 205 12495.02 23.75 55342.68 88888.00 2007-07-24 19:50:14.750 205 12495.05 23.77 55342.68 88888.00 2007-07-24 19:50:14.875 205 12495.10 23.77 55342.68 88888.00 2007-07-24 19:50:15.000 205 12495.17 23.73 55342.65 88888.00 2007-07-24 19:50:15.125 205 12495.15 23.77 55342.65 88888.00 2007-07-24 19:50:15.250 205 12495.10 23.82 55342.62 88888.00 2007-07-24 19:50:15.375 205 12495.08 23.75 55342.62 88888.00 2007-07-24 19:50:15.500 205 12495.05 23.75 55342.65 88888.00 2007-07-24 19:50:15.625 205 12495.05 23.73 55342.65 88888.00 2007-07-24 19:50:15.750 205 12495.08 23.75 55342.68 88888.00 2007-07-24 19:50:15.875 205 12495.02 23.80 55342.65 88888.00 2007-07-24 19:50:16.000 205 12494.95 23.75 55342.57 88888.00 2007-07-24 19:50:16.125 205 12494.98 23.80 55342.65 88888.00 2007-07-24 19:50:16.250 205 12495.05 23.82 55342.70 88888.00 2007-07-24 19:50:16.375 205 12495.10 23.82 55342.65 88888.00 2007-07-24 19:50:16.500 205 12495.10 23.77 55342.62 88888.00 2007-07-24 19:50:16.625 205 12495.10 23.70 55342.62 88888.00 2007-07-24 19:50:16.750 205 12495.12 23.73 55342.65 88888.00 2007-07-24 19:50:16.875 205 12495.08 23.75 55342.65 88888.00 2007-07-24 19:50:17.000 205 12495.05 23.80 55342.68 88888.00 2007-07-24 19:50:17.125 205 12495.05 23.85 55342.70 88888.00 2007-07-24 19:50:17.250 205 12495.08 23.77 55342.70 88888.00 2007-07-24 19:50:17.375 205 12495.02 23.77 55342.68 88888.00 2007-07-24 19:50:17.500 205 12495.00 23.75 55342.65 88888.00 2007-07-24 19:50:17.625 205 12494.92 23.70 55342.65 88888.00 2007-07-24 19:50:17.750 205 12494.92 23.73 55342.68 88888.00 2007-07-24 19:50:17.875 205 12495.05 23.80 55342.68 88888.00 2007-07-24 19:50:18.000 205 12495.10 23.80 55342.65 88888.00 2007-07-24 19:50:18.125 205 12495.10 23.82 55342.65 88888.00 2007-07-24 19:50:18.250 205 12494.95 23.77 55342.62 88888.00 2007-07-24 19:50:18.375 205 12494.90 23.75 55342.62 88888.00 2007-07-24 19:50:18.500 205 12494.98 23.77 55342.60 88888.00 2007-07-24 19:50:18.625 205 12495.02 23.80 55342.65 88888.00 2007-07-24 19:50:18.750 205 12495.00 23.77 55342.65 88888.00 2007-07-24 19:50:18.875 205 12495.00 23.77 55342.68 88888.00 2007-07-24 19:50:19.000 205 12495.00 23.77 55342.62 88888.00 2007-07-24 19:50:19.125 205 12495.05 23.75 55342.65 88888.00 2007-07-24 19:50:19.250 205 12495.05 23.75 55342.68 88888.00 2007-07-24 19:50:19.375 205 12495.08 23.75 55342.65 88888.00 2007-07-24 19:50:19.500 205 12495.05 23.77 55342.68 88888.00 2007-07-24 19:50:19.625 205 12495.00 23.75 55342.65 88888.00 2007-07-24 19:50:19.750 205 12495.02 23.73 55342.68 88888.00 2007-07-24 19:50:19.875 205 12495.02 23.77 55342.70 88888.00 2007-07-24 19:50:20.000 205 12495.00 23.80 55342.70 88888.00 2007-07-24 19:50:20.125 205 12494.92 23.73 55342.72 88888.00 2007-07-24 19:50:20.250 205 12494.85 23.73 55342.72 88888.00 2007-07-24 19:50:20.375 205 12494.90 23.75 55342.72 88888.00 2007-07-24 19:50:20.500 205 12494.90 23.77 55342.72 88888.00 2007-07-24 19:50:20.625 205 12495.00 23.80 55342.70 88888.00 2007-07-24 19:50:20.750 205 12495.05 23.77 55342.68 88888.00 2007-07-24 19:50:20.875 205 12494.98 23.73 55342.68 88888.00 2007-07-24 19:50:21.000 205 12494.92 23.70 55342.68 88888.00 2007-07-24 19:50:21.125 205 12494.92 23.70 55342.68 88888.00 2007-07-24 19:50:21.250 205 12494.92 23.73 55342.70 88888.00 2007-07-24 19:50:21.375 205 12494.88 23.75 55342.68 88888.00 2007-07-24 19:50:21.500 205 12494.88 23.82 55342.68 88888.00 2007-07-24 19:50:21.625 205 12494.85 23.80 55342.68 88888.00 2007-07-24 19:50:21.750 205 12494.90 23.77 55342.68 88888.00 2007-07-24 19:50:21.875 205 12494.92 23.73 55342.65 88888.00 2007-07-24 19:50:22.000 205 12494.92 23.73 55342.65 88888.00 2007-07-24 19:50:22.125 205 12494.88 23.77 55342.68 88888.00 2007-07-24 19:50:22.250 205 12494.85 23.80 55342.70 88888.00 2007-07-24 19:50:22.375 205 12494.92 23.75 55342.70 88888.00 2007-07-24 19:50:22.500 205 12494.95 23.68 55342.70 88888.00 2007-07-24 19:50:22.625 205 12494.92 23.73 55342.72 88888.00 2007-07-24 19:50:22.750 205 12495.00 23.75 55342.70 88888.00 2007-07-24 19:50:22.875 205 12495.00 23.73 55342.68 88888.00 2007-07-24 19:50:23.000 205 12494.92 23.75 55342.70 88888.00 2007-07-24 19:50:23.125 205 12494.88 23.75 55342.72 88888.00 2007-07-24 19:50:23.250 205 12494.85 23.75 55342.75 88888.00 2007-07-24 19:50:23.375 205 12494.92 23.75 55342.72 88888.00 2007-07-24 19:50:23.500 205 12494.95 23.73 55342.72 88888.00 2007-07-24 19:50:23.625 205 12495.00 23.75 55342.72 88888.00 2007-07-24 19:50:23.750 205 12495.00 23.75 55342.70 88888.00 2007-07-24 19:50:23.875 205 12495.00 23.75 55342.72 88888.00 2007-07-24 19:50:24.000 205 12495.05 23.75 55342.68 88888.00 2007-07-24 19:50:24.125 205 12495.02 23.73 55342.65 88888.00 2007-07-24 19:50:24.250 205 12495.00 23.73 55342.68 88888.00 2007-07-24 19:50:24.375 205 12494.98 23.73 55342.68 88888.00 2007-07-24 19:50:24.500 205 12494.98 23.73 55342.68 88888.00 2007-07-24 19:50:24.625 205 12495.00 23.77 55342.70 88888.00 2007-07-24 19:50:24.750 205 12494.98 23.77 55342.68 88888.00 2007-07-24 19:50:24.875 205 12494.95 23.75 55342.65 88888.00 2007-07-24 19:50:25.000 205 12495.02 23.75 55342.62 88888.00 2007-07-24 19:50:25.125 205 12495.02 23.75 55342.62 88888.00 2007-07-24 19:50:25.250 205 12494.98 23.73 55342.68 88888.00 2007-07-24 19:50:25.375 205 12495.00 23.75 55342.65 88888.00 2007-07-24 19:50:25.500 205 12494.95 23.73 55342.68 88888.00 2007-07-24 19:50:25.625 205 12495.00 23.70 55342.68 88888.00 2007-07-24 19:50:25.750 205 12495.12 23.73 55342.65 88888.00 2007-07-24 19:50:25.875 205 12495.05 23.75 55342.65 88888.00 2007-07-24 19:50:26.000 205 12495.08 23.75 55342.62 88888.00 2007-07-24 19:50:26.125 205 12495.10 23.75 55342.68 88888.00 2007-07-24 19:50:26.250 205 12495.05 23.70 55342.68 88888.00 2007-07-24 19:50:26.375 205 12495.05 23.75 55342.70 88888.00 2007-07-24 19:50:26.500 205 12495.02 23.77 55342.70 88888.00 2007-07-24 19:50:26.625 205 12495.05 23.77 55342.70 88888.00 2007-07-24 19:50:26.750 205 12495.05 23.77 55342.68 88888.00 2007-07-24 19:50:26.875 205 12495.05 23.77 55342.62 88888.00 2007-07-24 19:50:27.000 205 12495.00 23.73 55342.62 88888.00 2007-07-24 19:50:27.125 205 12495.05 23.70 55342.65 88888.00 2007-07-24 19:50:27.250 205 12495.08 23.75 55342.68 88888.00 2007-07-24 19:50:27.375 205 12495.05 23.77 55342.65 88888.00 2007-07-24 19:50:27.500 205 12495.08 23.80 55342.68 88888.00 2007-07-24 19:50:27.625 205 12495.08 23.77 55342.68 88888.00 2007-07-24 19:50:27.750 205 12495.08 23.75 55342.65 88888.00 2007-07-24 19:50:27.875 205 12495.08 23.80 55342.65 88888.00 2007-07-24 19:50:28.000 205 12495.05 23.85 55342.65 88888.00 2007-07-24 19:50:28.125 205 12495.02 23.80 55342.65 88888.00 2007-07-24 19:50:28.250 205 12494.95 23.75 55342.62 88888.00 2007-07-24 19:50:28.375 205 12494.98 23.82 55342.65 88888.00 2007-07-24 19:50:28.500 205 12495.00 23.82 55342.65 88888.00 2007-07-24 19:50:28.625 205 12495.02 23.80 55342.65 88888.00 2007-07-24 19:50:28.750 205 12495.02 23.82 55342.62 88888.00 2007-07-24 19:50:28.875 205 12495.02 23.82 55342.62 88888.00 2007-07-24 19:50:29.000 205 12495.08 23.90 55342.62 88888.00 2007-07-24 19:50:29.125 205 12495.15 23.90 55342.65 88888.00 2007-07-24 19:50:29.250 205 12495.10 23.80 55342.62 88888.00 2007-07-24 19:50:29.375 205 12495.10 23.77 55342.60 88888.00 2007-07-24 19:50:29.500 205 12495.10 23.85 55342.62 88888.00 2007-07-24 19:50:29.625 205 12495.10 23.88 55342.60 88888.00 2007-07-24 19:50:29.750 205 12495.15 23.85 55342.62 88888.00 2007-07-24 19:50:29.875 205 12495.12 23.82 55342.57 88888.00 2007-07-24 19:50:30.000 205 12495.05 23.80 55342.57 88888.00 2007-07-24 19:50:30.125 205 12495.08 23.80 55342.60 88888.00 2007-07-24 19:50:30.250 205 12495.12 23.88 55342.62 88888.00 2007-07-24 19:50:30.375 205 12495.20 23.93 55342.62 88888.00 2007-07-24 19:50:30.500 205 12495.20 23.93 55342.60 88888.00 2007-07-24 19:50:30.625 205 12495.15 23.93 55342.62 88888.00 2007-07-24 19:50:30.750 205 12495.12 23.88 55342.62 88888.00 2007-07-24 19:50:30.875 205 12495.12 23.85 55342.62 88888.00 2007-07-24 19:50:31.000 205 12495.10 23.80 55342.62 88888.00 2007-07-24 19:50:31.125 205 12495.02 23.80 55342.62 88888.00 2007-07-24 19:50:31.250 205 12495.00 23.82 55342.62 88888.00 2007-07-24 19:50:31.375 205 12495.05 23.88 55342.60 88888.00 2007-07-24 19:50:31.500 205 12495.08 23.90 55342.60 88888.00 2007-07-24 19:50:31.625 205 12495.15 23.90 55342.62 88888.00 2007-07-24 19:50:31.750 205 12495.20 23.93 55342.65 88888.00 2007-07-24 19:50:31.875 205 12495.20 23.93 55342.65 88888.00 2007-07-24 19:50:32.000 205 12495.12 23.85 55342.57 88888.00 2007-07-24 19:50:32.125 205 12495.12 23.88 55342.57 88888.00 2007-07-24 19:50:32.250 205 12495.10 23.82 55342.62 88888.00 2007-07-24 19:50:32.375 205 12495.15 23.82 55342.60 88888.00 2007-07-24 19:50:32.500 205 12495.17 23.90 55342.62 88888.00 2007-07-24 19:50:32.625 205 12495.20 23.95 55342.62 88888.00 2007-07-24 19:50:32.750 205 12495.15 23.93 55342.60 88888.00 2007-07-24 19:50:32.875 205 12495.17 23.90 55342.60 88888.00 2007-07-24 19:50:33.000 205 12495.17 23.93 55342.60 88888.00 2007-07-24 19:50:33.125 205 12495.17 23.95 55342.57 88888.00 2007-07-24 19:50:33.250 205 12495.15 23.90 55342.60 88888.00 2007-07-24 19:50:33.375 205 12495.23 23.95 55342.60 88888.00 2007-07-24 19:50:33.500 205 12495.25 23.93 55342.62 88888.00 2007-07-24 19:50:33.625 205 12495.30 23.95 55342.62 88888.00 2007-07-24 19:50:33.750 205 12495.30 23.98 55342.60 88888.00 2007-07-24 19:50:33.875 205 12495.33 23.98 55342.60 88888.00 2007-07-24 19:50:34.000 205 12495.33 23.98 55342.57 88888.00 2007-07-24 19:50:34.125 205 12495.35 23.98 55342.57 88888.00 2007-07-24 19:50:34.250 205 12495.33 23.98 55342.57 88888.00 2007-07-24 19:50:34.375 205 12495.33 24.00 55342.55 88888.00 2007-07-24 19:50:34.500 205 12495.35 23.93 55342.55 88888.00 2007-07-24 19:50:34.625 205 12495.38 23.90 55342.57 88888.00 2007-07-24 19:50:34.750 205 12495.45 23.93 55342.60 88888.00 2007-07-24 19:50:34.875 205 12495.45 23.98 55342.60 88888.00 2007-07-24 19:50:35.000 205 12495.35 23.98 55342.57 88888.00 2007-07-24 19:50:35.125 205 12495.35 23.98 55342.60 88888.00 2007-07-24 19:50:35.250 205 12495.30 23.93 55342.60 88888.00 2007-07-24 19:50:35.375 205 12495.33 23.95 55342.55 88888.00 2007-07-24 19:50:35.500 205 12495.35 23.93 55342.57 88888.00 2007-07-24 19:50:35.625 205 12495.42 23.95 55342.57 88888.00 2007-07-24 19:50:35.750 205 12495.52 24.00 55342.60 88888.00 2007-07-24 19:50:35.875 205 12495.52 23.98 55342.57 88888.00 2007-07-24 19:50:36.000 205 12495.55 24.00 55342.55 88888.00 2007-07-24 19:50:36.125 205 12495.55 23.98 55342.55 88888.00 2007-07-24 19:50:36.250 205 12495.55 24.00 55342.57 88888.00 2007-07-24 19:50:36.375 205 12495.52 23.98 55342.55 88888.00 2007-07-24 19:50:36.500 205 12495.52 23.93 55342.53 88888.00 2007-07-24 19:50:36.625 205 12495.45 23.98 55342.55 88888.00 2007-07-24 19:50:36.750 205 12495.42 23.95 55342.55 88888.00 2007-07-24 19:50:36.875 205 12495.45 23.90 55342.53 88888.00 2007-07-24 19:50:37.000 205 12495.50 23.93 55342.50 88888.00 2007-07-24 19:50:37.125 205 12495.52 23.95 55342.50 88888.00 2007-07-24 19:50:37.250 205 12495.40 23.90 55342.50 88888.00 2007-07-24 19:50:37.375 205 12495.48 23.95 55342.53 88888.00 2007-07-24 19:50:37.500 205 12495.55 24.02 55342.53 88888.00 2007-07-24 19:50:37.625 205 12495.60 24.02 55342.55 88888.00 2007-07-24 19:50:37.750 205 12495.50 23.90 55342.50 88888.00 2007-07-24 19:50:37.875 205 12495.45 23.90 55342.47 88888.00 2007-07-24 19:50:38.000 205 12495.50 23.98 55342.47 88888.00 2007-07-24 19:50:38.125 205 12495.52 24.00 55342.50 88888.00 2007-07-24 19:50:38.250 205 12495.52 23.98 55342.53 88888.00 2007-07-24 19:50:38.375 205 12495.55 23.95 55342.55 88888.00 2007-07-24 19:50:38.500 205 12495.55 23.95 55342.53 88888.00 2007-07-24 19:50:38.625 205 12495.55 23.98 55342.50 88888.00 2007-07-24 19:50:38.750 205 12495.62 23.98 55342.50 88888.00 2007-07-24 19:50:38.875 205 12495.70 24.02 55342.55 88888.00 2007-07-24 19:50:39.000 205 12495.75 23.98 55342.50 88888.00 2007-07-24 19:50:39.125 205 12495.73 23.93 55342.50 88888.00 2007-07-24 19:50:39.250 205 12495.58 23.93 55342.50 88888.00 2007-07-24 19:50:39.375 205 12495.58 23.95 55342.50 88888.00 2007-07-24 19:50:39.500 205 12495.60 23.95 55342.45 88888.00 2007-07-24 19:50:39.625 205 12495.55 23.98 55342.47 88888.00 2007-07-24 19:50:39.750 205 12495.62 24.00 55342.50 88888.00 2007-07-24 19:50:39.875 205 12495.67 23.90 55342.47 88888.00 2007-07-24 19:50:40.000 205 12495.75 23.90 55342.50 88888.00 2007-07-24 19:50:40.125 205 12495.73 23.95 55342.50 88888.00 2007-07-24 19:50:40.250 205 12495.75 23.93 55342.50 88888.00 2007-07-24 19:50:40.375 205 12495.80 23.98 55342.50 88888.00 2007-07-24 19:50:40.500 205 12495.77 24.00 55342.53 88888.00 2007-07-24 19:50:40.625 205 12495.77 23.95 55342.55 88888.00 2007-07-24 19:50:40.750 205 12495.83 23.95 55342.53 88888.00 2007-07-24 19:50:40.875 205 12495.85 23.93 55342.47 88888.00 2007-07-24 19:50:41.000 205 12495.88 24.02 55342.47 88888.00 2007-07-24 19:50:41.125 205 12495.90 24.00 55342.50 88888.00 2007-07-24 19:50:41.250 205 12495.83 23.95 55342.50 88888.00 2007-07-24 19:50:41.375 205 12495.92 23.98 55342.50 88888.00 2007-07-24 19:50:41.500 205 12496.02 24.02 55342.50 88888.00 2007-07-24 19:50:41.625 205 12496.00 24.00 55342.47 88888.00 2007-07-24 19:50:41.750 205 12495.92 23.93 55342.47 88888.00 2007-07-24 19:50:41.875 205 12495.90 23.90 55342.45 88888.00 2007-07-24 19:50:42.000 205 12495.90 23.88 55342.45 88888.00 2007-07-24 19:50:42.125 205 12495.88 23.93 55342.47 88888.00 2007-07-24 19:50:42.250 205 12495.83 23.93 55342.45 88888.00 2007-07-24 19:50:42.375 205 12495.90 23.98 55342.47 88888.00 2007-07-24 19:50:42.500 205 12495.92 23.95 55342.47 88888.00 2007-07-24 19:50:42.625 205 12495.98 23.90 55342.45 88888.00 2007-07-24 19:50:42.750 205 12496.00 23.90 55342.47 88888.00 2007-07-24 19:50:42.875 205 12496.05 23.88 55342.53 88888.00 2007-07-24 19:50:43.000 205 12496.10 23.88 55342.50 88888.00 2007-07-24 19:50:43.125 205 12496.10 23.88 55342.47 88888.00 2007-07-24 19:50:43.250 205 12496.05 23.90 55342.47 88888.00 2007-07-24 19:50:43.375 205 12496.05 23.90 55342.47 88888.00 2007-07-24 19:50:43.500 205 12496.08 23.88 55342.50 88888.00 2007-07-24 19:50:43.625 205 12496.17 23.90 55342.47 88888.00 2007-07-24 19:50:43.750 205 12496.17 23.88 55342.47 88888.00 2007-07-24 19:50:43.875 205 12496.12 23.90 55342.45 88888.00 2007-07-24 19:50:44.000 205 12496.10 23.85 55342.47 88888.00 2007-07-24 19:50:44.125 205 12496.12 23.88 55342.47 88888.00 2007-07-24 19:50:44.250 205 12496.17 23.80 55342.50 88888.00 2007-07-24 19:50:44.375 205 12496.17 23.82 55342.53 88888.00 2007-07-24 19:50:44.500 205 12496.17 23.82 55342.53 88888.00 2007-07-24 19:50:44.625 205 12496.15 23.80 55342.47 88888.00 2007-07-24 19:50:44.750 205 12496.10 23.82 55342.50 88888.00 2007-07-24 19:50:44.875 205 12496.20 23.82 55342.47 88888.00 2007-07-24 19:50:45.000 205 12496.25 23.80 55342.45 88888.00 2007-07-24 19:50:45.125 205 12496.23 23.73 55342.45 88888.00 2007-07-24 19:50:45.250 205 12496.20 23.73 55342.45 88888.00 2007-07-24 19:50:45.375 205 12496.25 23.80 55342.50 88888.00 2007-07-24 19:50:45.500 205 12496.25 23.75 55342.47 88888.00 2007-07-24 19:50:45.625 205 12496.30 23.77 55342.47 88888.00 2007-07-24 19:50:45.750 205 12496.27 23.73 55342.47 88888.00 2007-07-24 19:50:45.875 205 12496.27 23.65 55342.45 88888.00 2007-07-24 19:50:46.000 205 12496.30 23.73 55342.47 88888.00 2007-07-24 19:50:46.125 205 12496.33 23.73 55342.47 88888.00 2007-07-24 19:50:46.250 205 12496.35 23.75 55342.50 88888.00 2007-07-24 19:50:46.375 205 12496.40 23.70 55342.50 88888.00 2007-07-24 19:50:46.500 205 12496.38 23.73 55342.50 88888.00 2007-07-24 19:50:46.625 205 12496.35 23.73 55342.50 88888.00 2007-07-24 19:50:46.750 205 12496.33 23.70 55342.45 88888.00 2007-07-24 19:50:46.875 205 12496.38 23.70 55342.50 88888.00 2007-07-24 19:50:47.000 205 12496.40 23.70 55342.50 88888.00 2007-07-24 19:50:47.125 205 12496.42 23.68 55342.47 88888.00 2007-07-24 19:50:47.250 205 12496.40 23.62 55342.47 88888.00 2007-07-24 19:50:47.375 205 12496.40 23.60 55342.45 88888.00 2007-07-24 19:50:47.500 205 12496.38 23.60 55342.45 88888.00 2007-07-24 19:50:47.625 205 12496.35 23.57 55342.45 88888.00 2007-07-24 19:50:47.750 205 12496.40 23.57 55342.50 88888.00 2007-07-24 19:50:47.875 205 12496.42 23.60 55342.50 88888.00 2007-07-24 19:50:48.000 205 12496.50 23.65 55342.50 88888.00 2007-07-24 19:50:48.125 205 12496.50 23.65 55342.50 88888.00 2007-07-24 19:50:48.250 205 12496.45 23.60 55342.50 88888.00 2007-07-24 19:50:48.375 205 12496.42 23.60 55342.50 88888.00 2007-07-24 19:50:48.500 205 12496.38 23.62 55342.50 88888.00 2007-07-24 19:50:48.625 205 12496.38 23.57 55342.50 88888.00 2007-07-24 19:50:48.750 205 12496.42 23.57 55342.50 88888.00 2007-07-24 19:50:48.875 205 12496.52 23.60 55342.53 88888.00 2007-07-24 19:50:49.000 205 12496.60 23.57 55342.47 88888.00 2007-07-24 19:50:49.125 205 12496.60 23.57 55342.47 88888.00 2007-07-24 19:50:49.250 205 12496.52 23.57 55342.47 88888.00 2007-07-24 19:50:49.375 205 12496.50 23.57 55342.45 88888.00 2007-07-24 19:50:49.500 205 12496.62 23.62 55342.47 88888.00 2007-07-24 19:50:49.625 205 12496.67 23.52 55342.47 88888.00 2007-07-24 19:50:49.750 205 12496.65 23.48 55342.47 88888.00 2007-07-24 19:50:49.875 205 12496.65 23.45 55342.47 88888.00 2007-07-24 19:50:50.000 205 12496.58 23.40 55342.47 88888.00 2007-07-24 19:50:50.125 205 12496.65 23.45 55342.50 88888.00 2007-07-24 19:50:50.250 205 12496.70 23.48 55342.50 88888.00 2007-07-24 19:50:50.375 205 12496.70 23.52 55342.53 88888.00 2007-07-24 19:50:50.500 205 12496.67 23.48 55342.50 88888.00 2007-07-24 19:50:50.625 205 12496.67 23.43 55342.47 88888.00 2007-07-24 19:50:50.750 205 12496.77 23.48 55342.53 88888.00 2007-07-24 19:50:50.875 205 12496.80 23.52 55342.55 88888.00 2007-07-24 19:50:51.000 205 12496.70 23.45 55342.50 88888.00 2007-07-24 19:50:51.125 205 12496.65 23.43 55342.47 88888.00 2007-07-24 19:50:51.250 205 12496.67 23.40 55342.50 88888.00 2007-07-24 19:50:51.375 205 12496.73 23.43 55342.53 88888.00 2007-07-24 19:50:51.500 205 12496.67 23.45 55342.53 88888.00 2007-07-24 19:50:51.625 205 12496.67 23.45 55342.53 88888.00 2007-07-24 19:50:51.750 205 12496.73 23.38 55342.53 88888.00 2007-07-24 19:50:51.875 205 12496.67 23.35 55342.50 88888.00 2007-07-24 19:50:52.000 205 12496.73 23.35 55342.47 88888.00 2007-07-24 19:50:52.125 205 12496.73 23.35 55342.47 88888.00 2007-07-24 19:50:52.250 205 12496.70 23.32 55342.47 88888.00 2007-07-24 19:50:52.375 205 12496.75 23.35 55342.50 88888.00 2007-07-24 19:50:52.500 205 12496.83 23.40 55342.53 88888.00 2007-07-24 19:50:52.625 205 12496.80 23.40 55342.50 88888.00 2007-07-24 19:50:52.750 205 12496.83 23.38 55342.47 88888.00 2007-07-24 19:50:52.875 205 12496.83 23.35 55342.45 88888.00 2007-07-24 19:50:53.000 205 12496.83 23.35 55342.47 88888.00 2007-07-24 19:50:53.125 205 12496.85 23.30 55342.50 88888.00 2007-07-24 19:50:53.250 205 12496.83 23.30 55342.53 88888.00 2007-07-24 19:50:53.375 205 12496.88 23.32 55342.55 88888.00 2007-07-24 19:50:53.500 205 12496.85 23.30 55342.53 88888.00 2007-07-24 19:50:53.625 205 12496.88 23.30 55342.53 88888.00 2007-07-24 19:50:53.750 205 12496.85 23.32 55342.50 88888.00 2007-07-24 19:50:53.875 205 12496.90 23.30 55342.50 88888.00 2007-07-24 19:50:54.000 205 12496.92 23.27 55342.45 88888.00 2007-07-24 19:50:54.125 205 12496.92 23.25 55342.45 88888.00 2007-07-24 19:50:54.250 205 12496.92 23.18 55342.45 88888.00 2007-07-24 19:50:54.375 205 12496.95 23.20 55342.50 88888.00 2007-07-24 19:50:54.500 205 12496.88 23.20 55342.47 88888.00 2007-07-24 19:50:54.625 205 12496.92 23.18 55342.50 88888.00 2007-07-24 19:50:54.750 205 12496.88 23.23 55342.50 88888.00 2007-07-24 19:50:54.875 205 12496.92 23.25 55342.53 88888.00 2007-07-24 19:50:55.000 205 12496.95 23.23 55342.50 88888.00 2007-07-24 19:50:55.125 205 12496.88 23.20 55342.50 88888.00 2007-07-24 19:50:55.250 205 12496.85 23.18 55342.55 88888.00 2007-07-24 19:50:55.375 205 12496.95 23.18 55342.53 88888.00 2007-07-24 19:50:55.500 205 12496.92 23.18 55342.53 88888.00 2007-07-24 19:50:55.625 205 12496.92 23.18 55342.50 88888.00 2007-07-24 19:50:55.750 205 12496.95 23.18 55342.50 88888.00 2007-07-24 19:50:55.875 205 12496.95 23.15 55342.50 88888.00 2007-07-24 19:50:56.000 205 12496.95 23.15 55342.50 88888.00 2007-07-24 19:50:56.125 205 12496.95 23.20 55342.53 88888.00 2007-07-24 19:50:56.250 205 12496.92 23.18 55342.53 88888.00 2007-07-24 19:50:56.375 205 12496.90 23.12 55342.55 88888.00 2007-07-24 19:50:56.500 205 12496.90 23.05 55342.53 88888.00 2007-07-24 19:50:56.625 205 12496.88 23.07 55342.53 88888.00 2007-07-24 19:50:56.750 205 12496.90 23.07 55342.55 88888.00 2007-07-24 19:50:56.875 205 12496.92 23.02 55342.55 88888.00 2007-07-24 19:50:57.000 205 12496.95 23.02 55342.53 88888.00 2007-07-24 19:50:57.125 205 12497.00 23.00 55342.57 88888.00 2007-07-24 19:50:57.250 205 12497.00 23.05 55342.57 88888.00 2007-07-24 19:50:57.375 205 12497.05 23.05 55342.55 88888.00 2007-07-24 19:50:57.500 205 12496.90 23.00 55342.55 88888.00 2007-07-24 19:50:57.625 205 12496.85 23.00 55342.55 88888.00 2007-07-24 19:50:57.750 205 12496.88 23.02 55342.57 88888.00 2007-07-24 19:50:57.875 205 12496.88 23.00 55342.55 88888.00 2007-07-24 19:50:58.000 205 12496.85 23.02 55342.55 88888.00 2007-07-24 19:50:58.125 205 12496.88 23.00 55342.57 88888.00 2007-07-24 19:50:58.250 205 12496.90 22.98 55342.57 88888.00 2007-07-24 19:50:58.375 205 12497.00 23.05 55342.57 88888.00 2007-07-24 19:50:58.500 205 12496.92 22.98 55342.53 88888.00 2007-07-24 19:50:58.625 205 12496.88 22.93 55342.53 88888.00 2007-07-24 19:50:58.750 205 12496.98 22.93 55342.53 88888.00 2007-07-24 19:50:58.875 205 12497.00 22.93 55342.55 88888.00 2007-07-24 19:50:59.000 205 12496.95 23.00 55342.55 88888.00 2007-07-24 19:50:59.125 205 12496.83 22.95 55342.57 88888.00 2007-07-24 19:50:59.250 205 12496.75 22.85 55342.60 88888.00 2007-07-24 19:50:59.375 205 12496.85 22.88 55342.55 88888.00 2007-07-24 19:50:59.500 205 12496.98 23.02 55342.60 88888.00 2007-07-24 19:50:59.625 205 12497.02 23.00 55342.60 88888.00 2007-07-24 19:50:59.750 205 12496.98 22.95 55342.57 88888.00 2007-07-24 19:50:59.875 205 12496.92 22.95 55342.57 88888.00 2007-07-24 19:51:00.000 205 12497.00 22.93 55342.57 88888.00 2007-07-24 19:51:00.125 205 12496.92 22.93 55342.60 88888.00 2007-07-24 19:51:00.250 205 12496.90 22.85 55342.60 88888.00 2007-07-24 19:51:00.375 205 12496.95 22.85 55342.57 88888.00 2007-07-24 19:51:00.500 205 12497.00 22.85 55342.55 88888.00 2007-07-24 19:51:00.625 205 12497.05 22.88 55342.57 88888.00 2007-07-24 19:51:00.750 205 12497.10 22.90 55342.60 88888.00 2007-07-24 19:51:00.875 205 12497.08 22.90 55342.57 88888.00 2007-07-24 19:51:01.000 205 12497.08 22.88 55342.55 88888.00 2007-07-24 19:51:01.125 205 12497.00 22.80 55342.57 88888.00 2007-07-24 19:51:01.250 205 12497.00 22.75 55342.60 88888.00 2007-07-24 19:51:01.375 205 12497.02 22.75 55342.60 88888.00 2007-07-24 19:51:01.500 205 12497.02 22.77 55342.60 88888.00 2007-07-24 19:51:01.625 205 12497.05 22.80 55342.62 88888.00 2007-07-24 19:51:01.750 205 12496.98 22.80 55342.60 88888.00 2007-07-24 19:51:01.875 205 12496.98 22.77 55342.60 88888.00 2007-07-24 19:51:02.000 205 12497.02 22.75 55342.62 88888.00 2007-07-24 19:51:02.125 205 12496.98 22.73 55342.60 88888.00 2007-07-24 19:51:02.250 205 12496.98 22.75 55342.60 88888.00 2007-07-24 19:51:02.375 205 12497.12 22.80 55342.62 88888.00 2007-07-24 19:51:02.500 205 12497.15 22.80 55342.62 88888.00 2007-07-24 19:51:02.625 205 12497.05 22.73 55342.62 88888.00 2007-07-24 19:51:02.750 205 12497.00 22.73 55342.62 88888.00 2007-07-24 19:51:02.875 205 12497.00 22.75 55342.65 88888.00 2007-07-24 19:51:03.000 205 12497.00 22.77 55342.65 88888.00 2007-07-24 19:51:03.125 205 12496.98 22.77 55342.68 88888.00 2007-07-24 19:51:03.250 205 12496.90 22.73 55342.65 88888.00 2007-07-24 19:51:03.375 205 12496.90 22.73 55342.62 88888.00 2007-07-24 19:51:03.500 205 12496.83 22.68 55342.62 88888.00 2007-07-24 19:51:03.625 205 12496.88 22.65 55342.65 88888.00 2007-07-24 19:51:03.750 205 12496.85 22.65 55342.60 88888.00 2007-07-24 19:51:03.875 205 12496.83 22.65 55342.60 88888.00 2007-07-24 19:51:04.000 205 12496.88 22.65 55342.60 88888.00 2007-07-24 19:51:04.125 205 12496.92 22.68 55342.62 88888.00 2007-07-24 19:51:04.250 205 12496.95 22.70 55342.65 88888.00 2007-07-24 19:51:04.375 205 12497.02 22.75 55342.68 88888.00 2007-07-24 19:51:04.500 205 12496.98 22.70 55342.70 88888.00 2007-07-24 19:51:04.625 205 12496.98 22.70 55342.70 88888.00 2007-07-24 19:51:04.750 205 12496.90 22.62 55342.68 88888.00 2007-07-24 19:51:04.875 205 12496.95 22.60 55342.65 88888.00 2007-07-24 19:51:05.000 205 12497.02 22.68 55342.65 88888.00 2007-07-24 19:51:05.125 205 12497.02 22.68 55342.72 88888.00 2007-07-24 19:51:05.250 205 12497.00 22.70 55342.72 88888.00 2007-07-24 19:51:05.375 205 12496.98 22.62 55342.72 88888.00 2007-07-24 19:51:05.500 205 12496.95 22.62 55342.70 88888.00 2007-07-24 19:51:05.625 205 12496.98 22.70 55342.70 88888.00 2007-07-24 19:51:05.750 205 12496.92 22.68 55342.70 88888.00 2007-07-24 19:51:05.875 205 12496.90 22.65 55342.68 88888.00 2007-07-24 19:51:06.000 205 12496.90 22.68 55342.68 88888.00 2007-07-24 19:51:06.125 205 12496.88 22.65 55342.68 88888.00 2007-07-24 19:51:06.250 205 12496.92 22.62 55342.70 88888.00 2007-07-24 19:51:06.375 205 12496.95 22.62 55342.68 88888.00 2007-07-24 19:51:06.500 205 12497.00 22.62 55342.70 88888.00 2007-07-24 19:51:06.625 205 12497.00 22.62 55342.68 88888.00 2007-07-24 19:51:06.750 205 12496.92 22.62 55342.70 88888.00 2007-07-24 19:51:06.875 205 12496.95 22.60 55342.65 88888.00 2007-07-24 19:51:07.000 205 12496.95 22.55 55342.65 88888.00 2007-07-24 19:51:07.125 205 12496.95 22.60 55342.72 88888.00 2007-07-24 19:51:07.250 205 12496.98 22.68 55342.75 88888.00 2007-07-24 19:51:07.375 205 12496.95 22.65 55342.72 88888.00 2007-07-24 19:51:07.500 205 12496.90 22.55 55342.70 88888.00 2007-07-24 19:51:07.625 205 12496.85 22.52 55342.70 88888.00 2007-07-24 19:51:07.750 205 12496.80 22.55 55342.70 88888.00 2007-07-24 19:51:07.875 205 12496.88 22.65 55342.72 88888.00 2007-07-24 19:51:08.000 205 12496.92 22.65 55342.70 88888.00 2007-07-24 19:51:08.125 205 12496.92 22.57 55342.70 88888.00 2007-07-24 19:51:08.250 205 12496.90 22.52 55342.72 88888.00 2007-07-24 19:51:08.375 205 12496.88 22.57 55342.72 88888.00 2007-07-24 19:51:08.500 205 12496.83 22.55 55342.70 88888.00 2007-07-24 19:51:08.625 205 12496.83 22.52 55342.70 88888.00 2007-07-24 19:51:08.750 205 12496.77 22.55 55342.72 88888.00 2007-07-24 19:51:08.875 205 12496.83 22.57 55342.72 88888.00 2007-07-24 19:51:09.000 205 12496.88 22.55 55342.72 88888.00 2007-07-24 19:51:09.125 205 12496.88 22.55 55342.72 88888.00 2007-07-24 19:51:09.250 205 12496.83 22.55 55342.75 88888.00 2007-07-24 19:51:09.375 205 12496.83 22.55 55342.75 88888.00 2007-07-24 19:51:09.500 205 12496.80 22.55 55342.78 88888.00 2007-07-24 19:51:09.625 205 12496.75 22.52 55342.75 88888.00 2007-07-24 19:51:09.750 205 12496.75 22.52 55342.75 88888.00 2007-07-24 19:51:09.875 205 12496.77 22.50 55342.72 88888.00 2007-07-24 19:51:10.000 205 12496.80 22.48 55342.72 88888.00 2007-07-24 19:51:10.125 205 12496.83 22.57 55342.78 88888.00 2007-07-24 19:51:10.250 205 12496.80 22.60 55342.78 88888.00 2007-07-24 19:51:10.375 205 12496.83 22.55 55342.78 88888.00 2007-07-24 19:51:10.500 205 12496.85 22.55 55342.80 88888.00 2007-07-24 19:51:10.625 205 12496.83 22.55 55342.78 88888.00 2007-07-24 19:51:10.750 205 12496.77 22.55 55342.75 88888.00 2007-07-24 19:51:10.875 205 12496.70 22.55 55342.72 88888.00 2007-07-24 19:51:11.000 205 12496.73 22.50 55342.75 88888.00 2007-07-24 19:51:11.125 205 12496.75 22.50 55342.78 88888.00 2007-07-24 19:51:11.250 205 12496.70 22.48 55342.80 88888.00 2007-07-24 19:51:11.375 205 12496.70 22.50 55342.78 88888.00 2007-07-24 19:51:11.500 205 12496.65 22.52 55342.75 88888.00 2007-07-24 19:51:11.625 205 12496.65 22.52 55342.75 88888.00 2007-07-24 19:51:11.750 205 12496.65 22.52 55342.78 88888.00 2007-07-24 19:51:11.875 205 12496.65 22.50 55342.78 88888.00 2007-07-24 19:51:12.000 205 12496.65 22.45 55342.75 88888.00 2007-07-24 19:51:12.125 205 12496.65 22.48 55342.78 88888.00 2007-07-24 19:51:12.250 205 12496.67 22.52 55342.78 88888.00 2007-07-24 19:51:12.375 205 12496.75 22.60 55342.78 88888.00 2007-07-24 19:51:12.500 205 12496.77 22.57 55342.75 88888.00 2007-07-24 19:51:12.625 205 12496.77 22.48 55342.70 88888.00 2007-07-24 19:51:12.750 205 12496.75 22.43 55342.70 88888.00 2007-07-24 19:51:12.875 205 12496.73 22.48 55342.75 88888.00 2007-07-24 19:51:13.000 205 12496.70 22.45 55342.75 88888.00 2007-07-24 19:51:13.125 205 12496.75 22.48 55342.78 88888.00 2007-07-24 19:51:13.250 205 12496.80 22.50 55342.82 88888.00 2007-07-24 19:51:13.375 205 12496.83 22.48 55342.78 88888.00 2007-07-24 19:51:13.500 205 12496.77 22.48 55342.78 88888.00 2007-07-24 19:51:13.625 205 12496.80 22.45 55342.80 88888.00 2007-07-24 19:51:13.750 205 12496.75 22.45 55342.80 88888.00 2007-07-24 19:51:13.875 205 12496.75 22.45 55342.72 88888.00 2007-07-24 19:51:14.000 205 12496.73 22.43 55342.70 88888.00 2007-07-24 19:51:14.125 205 12496.75 22.45 55342.75 88888.00 2007-07-24 19:51:14.250 205 12496.70 22.45 55342.72 88888.00 2007-07-24 19:51:14.375 205 12496.65 22.40 55342.72 88888.00 2007-07-24 19:51:14.500 205 12496.65 22.43 55342.72 88888.00 2007-07-24 19:51:14.625 205 12496.70 22.43 55342.75 88888.00 2007-07-24 19:51:14.750 205 12496.73 22.45 55342.75 88888.00 2007-07-24 19:51:14.875 205 12496.73 22.43 55342.75 88888.00 2007-07-24 19:51:15.000 205 12496.75 22.43 55342.72 88888.00 2007-07-24 19:51:15.125 205 12496.73 22.48 55342.75 88888.00 2007-07-24 19:51:15.250 205 12496.70 22.50 55342.82 88888.00 2007-07-24 19:51:15.375 205 12496.70 22.52 55342.85 88888.00 2007-07-24 19:51:15.500 205 12496.65 22.45 55342.85 88888.00 2007-07-24 19:51:15.625 205 12496.58 22.45 55342.78 88888.00 2007-07-24 19:51:15.750 205 12496.55 22.45 55342.80 88888.00 2007-07-24 19:51:15.875 205 12496.60 22.43 55342.82 88888.00 2007-07-24 19:51:16.000 205 12496.67 22.45 55342.82 88888.00 2007-07-24 19:51:16.125 205 12496.58 22.43 55342.82 88888.00 2007-07-24 19:51:16.250 205 12496.50 22.40 55342.80 88888.00 2007-07-24 19:51:16.375 205 12496.58 22.43 55342.80 88888.00 2007-07-24 19:51:16.500 205 12496.58 22.45 55342.78 88888.00 2007-07-24 19:51:16.625 205 12496.52 22.38 55342.80 88888.00 2007-07-24 19:51:16.750 205 12496.58 22.40 55342.78 88888.00 2007-07-24 19:51:16.875 205 12496.62 22.45 55342.80 88888.00 2007-07-24 19:51:17.000 205 12496.60 22.50 55342.82 88888.00 2007-07-24 19:51:17.125 205 12496.55 22.45 55342.82 88888.00 2007-07-24 19:51:17.250 205 12496.45 22.38 55342.82 88888.00 2007-07-24 19:51:17.375 205 12496.58 22.43 55342.85 88888.00 2007-07-24 19:51:17.500 205 12496.62 22.50 55342.85 88888.00 2007-07-24 19:51:17.625 205 12496.58 22.43 55342.82 88888.00 2007-07-24 19:51:17.750 205 12496.50 22.40 55342.85 88888.00 2007-07-24 19:51:17.875 205 12496.50 22.43 55342.85 88888.00 2007-07-24 19:51:18.000 205 12496.52 22.43 55342.82 88888.00 2007-07-24 19:51:18.125 205 12496.52 22.43 55342.80 88888.00 2007-07-24 19:51:18.250 205 12496.48 22.38 55342.80 88888.00 2007-07-24 19:51:18.375 205 12496.48 22.43 55342.82 88888.00 2007-07-24 19:51:18.500 205 12496.50 22.45 55342.85 88888.00 2007-07-24 19:51:18.625 205 12496.52 22.45 55342.88 88888.00 2007-07-24 19:51:18.750 205 12496.50 22.43 55342.88 88888.00 2007-07-24 19:51:18.875 205 12496.52 22.45 55342.88 88888.00 2007-07-24 19:51:19.000 205 12496.45 22.40 55342.90 88888.00 2007-07-24 19:51:19.125 205 12496.40 22.38 55342.88 88888.00 2007-07-24 19:51:19.250 205 12496.38 22.35 55342.88 88888.00 2007-07-24 19:51:19.375 205 12496.42 22.38 55342.88 88888.00 2007-07-24 19:51:19.500 205 12496.42 22.43 55342.88 88888.00 2007-07-24 19:51:19.625 205 12496.38 22.40 55342.88 88888.00 2007-07-24 19:51:19.750 205 12496.40 22.40 55342.88 88888.00 2007-07-24 19:51:19.875 205 12496.35 22.40 55342.88 88888.00 2007-07-24 19:51:20.000 205 12496.33 22.35 55342.88 88888.00 2007-07-24 19:51:20.125 205 12496.35 22.35 55342.85 88888.00 2007-07-24 19:51:20.250 205 12496.40 22.35 55342.88 88888.00 2007-07-24 19:51:20.375 205 12496.40 22.35 55342.88 88888.00 2007-07-24 19:51:20.500 205 12496.40 22.38 55342.88 88888.00 2007-07-24 19:51:20.625 205 12496.42 22.35 55342.88 88888.00 2007-07-24 19:51:20.750 205 12496.38 22.30 55342.85 88888.00 2007-07-24 19:51:20.875 205 12496.35 22.35 55342.85 88888.00 2007-07-24 19:51:21.000 205 12496.35 22.35 55342.82 88888.00 2007-07-24 19:51:21.125 205 12496.27 22.35 55342.85 88888.00 2007-07-24 19:51:21.250 205 12496.23 22.35 55342.88 88888.00 2007-07-24 19:51:21.375 205 12496.25 22.38 55342.82 88888.00 2007-07-24 19:51:21.500 205 12496.25 22.38 55342.85 88888.00 2007-07-24 19:51:21.625 205 12496.27 22.38 55342.88 88888.00 2007-07-24 19:51:21.750 205 12496.20 22.32 55342.85 88888.00 2007-07-24 19:51:21.875 205 12496.17 22.32 55342.85 88888.00 2007-07-24 19:51:22.000 205 12496.27 22.40 55342.88 88888.00 2007-07-24 19:51:22.125 205 12496.30 22.43 55342.90 88888.00 2007-07-24 19:51:22.250 205 12496.15 22.32 55342.88 88888.00 2007-07-24 19:51:22.375 205 12496.17 22.27 55342.88 88888.00 2007-07-24 19:51:22.500 205 12496.20 22.32 55342.85 88888.00 2007-07-24 19:51:22.625 205 12496.15 22.38 55342.90 88888.00 2007-07-24 19:51:22.750 205 12496.08 22.35 55342.90 88888.00 2007-07-24 19:51:22.875 205 12496.08 22.30 55342.90 88888.00 2007-07-24 19:51:23.000 205 12496.10 22.38 55342.95 88888.00 2007-07-24 19:51:23.125 205 12496.12 22.40 55342.97 88888.00 2007-07-24 19:51:23.250 205 12496.10 22.38 55342.95 88888.00 2007-07-24 19:51:23.375 205 12496.12 22.40 55342.93 88888.00 2007-07-24 19:51:23.500 205 12496.12 22.40 55342.93 88888.00 2007-07-24 19:51:23.625 205 12496.08 22.27 55342.90 88888.00 2007-07-24 19:51:23.750 205 12496.15 22.27 55342.88 88888.00 2007-07-24 19:51:23.875 205 12496.12 22.35 55342.95 88888.00 2007-07-24 19:51:24.000 205 12496.10 22.35 55342.90 88888.00 2007-07-24 19:51:24.125 205 12496.05 22.27 55342.93 88888.00 2007-07-24 19:51:24.250 205 12496.08 22.25 55342.90 88888.00 2007-07-24 19:51:24.375 205 12496.08 22.30 55342.90 88888.00 2007-07-24 19:51:24.500 205 12496.05 22.38 55342.93 88888.00 2007-07-24 19:51:24.625 205 12496.08 22.40 55342.97 88888.00 2007-07-24 19:51:24.750 205 12496.15 22.38 55342.97 88888.00 2007-07-24 19:51:24.875 205 12496.12 22.30 55342.97 88888.00 2007-07-24 19:51:25.000 205 12496.05 22.30 55342.90 88888.00 2007-07-24 19:51:25.125 205 12496.02 22.35 55342.93 88888.00 2007-07-24 19:51:25.250 205 12496.02 22.38 55342.95 88888.00 2007-07-24 19:51:25.375 205 12496.08 22.38 55342.93 88888.00 2007-07-24 19:51:25.500 205 12496.05 22.27 55342.90 88888.00 2007-07-24 19:51:25.625 205 12495.95 22.27 55342.90 88888.00 2007-07-24 19:51:25.750 205 12495.95 22.30 55342.95 88888.00 2007-07-24 19:51:25.875 205 12495.95 22.30 55342.93 88888.00 2007-07-24 19:51:26.000 205 12495.90 22.30 55342.93 88888.00 2007-07-24 19:51:26.125 205 12495.88 22.32 55342.95 88888.00 2007-07-24 19:51:26.250 205 12495.77 22.35 55342.97 88888.00 2007-07-24 19:51:26.375 205 12495.88 22.40 55342.95 88888.00 2007-07-24 19:51:26.500 205 12495.88 22.38 55342.95 88888.00 2007-07-24 19:51:26.625 205 12495.80 22.35 55342.95 88888.00 2007-07-24 19:51:26.750 205 12495.83 22.38 55342.93 88888.00 2007-07-24 19:51:26.875 205 12495.83 22.38 55342.93 88888.00 2007-07-24 19:51:27.000 205 12495.88 22.40 55342.97 88888.00 2007-07-24 19:51:27.125 205 12495.83 22.35 55342.95 88888.00 2007-07-24 19:51:27.250 205 12495.83 22.40 55342.97 88888.00 2007-07-24 19:51:27.375 205 12495.80 22.43 55342.97 88888.00 2007-07-24 19:51:27.500 205 12495.85 22.40 55342.97 88888.00 2007-07-24 19:51:27.625 205 12495.85 22.40 55342.97 88888.00 2007-07-24 19:51:27.750 205 12495.80 22.40 55342.97 88888.00 2007-07-24 19:51:27.875 205 12495.88 22.43 55342.97 88888.00 2007-07-24 19:51:28.000 205 12495.80 22.40 55342.95 88888.00 2007-07-24 19:51:28.125 205 12495.83 22.43 55342.95 88888.00 2007-07-24 19:51:28.250 205 12495.85 22.45 55342.97 88888.00 2007-07-24 19:51:28.375 205 12495.90 22.43 55343.00 88888.00 2007-07-24 19:51:28.500 205 12495.92 22.45 55343.00 88888.00 2007-07-24 19:51:28.625 205 12495.92 22.43 55342.97 88888.00 2007-07-24 19:51:28.750 205 12495.90 22.40 55342.97 88888.00 2007-07-24 19:51:28.875 205 12495.83 22.43 55342.97 88888.00 2007-07-24 19:51:29.000 205 12495.80 22.50 55342.97 88888.00 2007-07-24 19:51:29.125 205 12495.80 22.50 55342.97 88888.00 2007-07-24 19:51:29.250 205 12495.77 22.48 55342.95 88888.00 2007-07-24 19:51:29.375 205 12495.88 22.50 55342.95 88888.00 2007-07-24 19:51:29.500 205 12495.88 22.48 55342.97 88888.00 2007-07-24 19:51:29.625 205 12495.83 22.45 55342.97 88888.00 2007-07-24 19:51:29.750 205 12495.73 22.45 55342.93 88888.00 2007-07-24 19:51:29.875 205 12495.65 22.43 55342.97 88888.00 2007-07-24 19:51:30.000 205 12495.62 22.45 55342.97 88888.00 2007-07-24 19:51:30.125 205 12495.67 22.52 55343.00 88888.00 2007-07-24 19:51:30.250 205 12495.70 22.55 55343.03 88888.00 2007-07-24 19:51:30.375 205 12495.77 22.55 55343.05 88888.00 2007-07-24 19:51:30.500 205 12495.75 22.55 55343.03 88888.00 2007-07-24 19:51:30.625 205 12495.67 22.55 55343.00 88888.00 2007-07-24 19:51:30.750 205 12495.60 22.62 55342.97 88888.00 2007-07-24 19:51:30.875 205 12495.65 22.60 55343.00 88888.00 2007-07-24 19:51:31.000 205 12495.75 22.55 55342.97 88888.00 2007-07-24 19:51:31.125 205 12495.75 22.52 55342.97 88888.00 2007-07-24 19:51:31.250 205 12495.73 22.52 55342.97 88888.00 2007-07-24 19:51:31.375 205 12495.70 22.52 55342.97 88888.00 2007-07-24 19:51:31.500 205 12495.65 22.57 55342.95 88888.00 2007-07-24 19:51:31.625 205 12495.65 22.60 55343.00 88888.00 2007-07-24 19:51:31.750 205 12495.62 22.60 55343.00 88888.00 2007-07-24 19:51:31.875 205 12495.62 22.57 55343.03 88888.00 2007-07-24 19:51:32.000 205 12495.60 22.55 55343.05 88888.00 2007-07-24 19:51:32.125 205 12495.58 22.55 55343.07 88888.00 2007-07-24 19:51:32.250 205 12495.52 22.55 55343.03 88888.00 2007-07-24 19:51:32.375 205 12495.58 22.62 55343.00 88888.00 2007-07-24 19:51:32.500 205 12495.55 22.62 55342.95 88888.00 2007-07-24 19:51:32.625 205 12495.52 22.60 55342.95 88888.00 2007-07-24 19:51:32.750 205 12495.58 22.57 55343.00 88888.00 2007-07-24 19:51:32.875 205 12495.58 22.60 55343.00 88888.00 2007-07-24 19:51:33.000 205 12495.65 22.62 55343.00 88888.00 2007-07-24 19:51:33.125 205 12495.73 22.65 55343.00 88888.00 2007-07-24 19:51:33.250 205 12495.65 22.65 55342.97 88888.00 2007-07-24 19:51:33.375 205 12495.60 22.68 55342.97 88888.00 2007-07-24 19:51:33.500 205 12495.62 22.68 55343.00 88888.00 2007-07-24 19:51:33.625 205 12495.65 22.70 55342.97 88888.00 2007-07-24 19:51:33.750 205 12495.55 22.68 55342.97 88888.00 2007-07-24 19:51:33.875 205 12495.50 22.68 55342.97 88888.00 2007-07-24 19:51:34.000 205 12495.58 22.73 55342.97 88888.00 2007-07-24 19:51:34.125 205 12495.60 22.73 55343.03 88888.00 2007-07-24 19:51:34.250 205 12495.55 22.75 55343.03 88888.00 2007-07-24 19:51:34.375 205 12495.58 22.77 55343.00 88888.00 2007-07-24 19:51:34.500 205 12495.58 22.77 55343.00 88888.00 2007-07-24 19:51:34.625 205 12495.60 22.82 55342.97 88888.00 2007-07-24 19:51:34.750 205 12495.55 22.82 55342.95 88888.00 2007-07-24 19:51:34.875 205 12495.55 22.80 55342.95 88888.00 2007-07-24 19:51:35.000 205 12495.60 22.80 55342.95 88888.00 2007-07-24 19:51:35.125 205 12495.52 22.75 55342.95 88888.00 2007-07-24 19:51:35.250 205 12495.50 22.70 55342.95 88888.00 2007-07-24 19:51:35.375 205 12495.58 22.75 55342.97 88888.00 2007-07-24 19:51:35.500 205 12495.52 22.75 55342.97 88888.00 2007-07-24 19:51:35.625 205 12495.50 22.75 55342.97 88888.00 2007-07-24 19:51:35.750 205 12495.50 22.77 55342.95 88888.00 2007-07-24 19:51:35.875 205 12495.55 22.85 55342.97 88888.00 2007-07-24 19:51:36.000 205 12495.55 22.88 55342.97 88888.00 2007-07-24 19:51:36.125 205 12495.52 22.85 55342.95 88888.00 2007-07-24 19:51:36.250 205 12495.52 22.88 55343.03 88888.00 2007-07-24 19:51:36.375 205 12495.60 22.90 55342.97 88888.00 2007-07-24 19:51:36.500 205 12495.58 22.90 55342.95 88888.00 2007-07-24 19:51:36.625 205 12495.60 22.80 55342.95 88888.00 2007-07-24 19:51:36.750 205 12495.55 22.80 55342.95 88888.00 2007-07-24 19:51:36.875 205 12495.60 22.95 55343.03 88888.00 2007-07-24 19:51:37.000 205 12495.67 22.93 55342.97 88888.00 2007-07-24 19:51:37.125 205 12495.62 22.88 55342.95 88888.00 2007-07-24 19:51:37.250 205 12495.62 22.88 55342.97 88888.00 2007-07-24 19:51:37.375 205 12495.65 22.82 55342.97 88888.00 2007-07-24 19:51:37.500 205 12495.73 22.82 55342.95 88888.00 2007-07-24 19:51:37.625 205 12495.70 22.82 55342.90 88888.00 2007-07-24 19:51:37.750 205 12495.55 22.80 55342.93 88888.00 2007-07-24 19:51:37.875 205 12495.50 22.88 55342.95 88888.00 2007-07-24 19:51:38.000 205 12495.60 22.88 55342.95 88888.00 2007-07-24 19:51:38.125 205 12495.65 22.85 55342.95 88888.00 2007-07-24 19:51:38.250 205 12495.67 22.85 55342.95 88888.00 2007-07-24 19:51:38.375 205 12495.70 22.90 55342.97 88888.00 2007-07-24 19:51:38.500 205 12495.62 22.85 55342.95 88888.00 2007-07-24 19:51:38.625 205 12495.65 22.88 55343.00 88888.00 2007-07-24 19:51:38.750 205 12495.67 22.88 55342.95 88888.00 2007-07-24 19:51:38.875 205 12495.70 22.85 55342.93 88888.00 2007-07-24 19:51:39.000 205 12495.80 22.88 55342.93 88888.00 2007-07-24 19:51:39.125 205 12495.80 22.93 55342.97 88888.00 2007-07-24 19:51:39.250 205 12495.70 22.95 55343.00 88888.00 2007-07-24 19:51:39.375 205 12495.70 22.95 55342.97 88888.00 2007-07-24 19:51:39.500 205 12495.67 22.95 55342.93 88888.00 2007-07-24 19:51:39.625 205 12495.73 22.95 55342.95 88888.00 2007-07-24 19:51:39.750 205 12495.75 22.98 55342.97 88888.00 2007-07-24 19:51:39.875 205 12495.73 22.98 55342.95 88888.00 2007-07-24 19:51:40.000 205 12495.67 22.98 55342.95 88888.00 2007-07-24 19:51:40.125 205 12495.73 23.00 55342.95 88888.00 2007-07-24 19:51:40.250 205 12495.67 23.00 55342.95 88888.00 2007-07-24 19:51:40.375 205 12495.70 23.00 55342.95 88888.00 2007-07-24 19:51:40.500 205 12495.73 23.02 55342.95 88888.00 2007-07-24 19:51:40.625 205 12495.73 23.00 55342.93 88888.00 2007-07-24 19:51:40.750 205 12495.67 22.98 55342.90 88888.00 2007-07-24 19:51:40.875 205 12495.62 23.00 55342.90 88888.00 2007-07-24 19:51:41.000 205 12495.60 23.00 55342.90 88888.00 2007-07-24 19:51:41.125 205 12495.67 22.98 55342.93 88888.00 2007-07-24 19:51:41.250 205 12495.75 23.02 55342.95 88888.00 2007-07-24 19:51:41.375 205 12495.83 23.02 55342.95 88888.00 2007-07-24 19:51:41.500 205 12495.80 23.02 55342.93 88888.00 2007-07-24 19:51:41.625 205 12495.73 23.00 55342.88 88888.00 2007-07-24 19:51:41.750 205 12495.62 23.00 55342.90 88888.00 2007-07-24 19:51:41.875 205 12495.70 23.00 55342.90 88888.00 2007-07-24 19:51:42.000 205 12495.70 22.98 55342.85 88888.00 2007-07-24 19:51:42.125 205 12495.83 22.95 55342.85 88888.00 2007-07-24 19:51:42.250 205 12495.90 23.00 55342.82 88888.00 2007-07-24 19:51:42.375 205 12495.90 23.00 55342.82 88888.00 2007-07-24 19:51:42.500 205 12495.80 23.05 55342.82 88888.00 2007-07-24 19:51:42.625 205 12495.80 23.00 55342.82 88888.00 2007-07-24 19:51:42.750 205 12495.85 23.00 55342.88 88888.00 2007-07-24 19:51:42.875 205 12495.90 23.07 55342.90 88888.00 2007-07-24 19:51:43.000 205 12495.88 23.10 55342.88 88888.00 2007-07-24 19:51:43.125 205 12495.80 23.07 55342.88 88888.00 2007-07-24 19:51:43.250 205 12495.75 22.98 55342.88 88888.00 2007-07-24 19:51:43.375 205 12495.83 22.95 55342.88 88888.00 2007-07-24 19:51:43.500 205 12495.88 22.98 55342.88 88888.00 2007-07-24 19:51:43.625 205 12495.92 22.95 55342.82 88888.00 2007-07-24 19:51:43.750 205 12495.92 22.98 55342.85 88888.00 2007-07-24 19:51:43.875 205 12495.88 23.05 55342.85 88888.00 2007-07-24 19:51:44.000 205 12495.92 23.02 55342.85 88888.00 2007-07-24 19:51:44.125 205 12495.95 23.02 55342.85 88888.00 2007-07-24 19:51:44.250 205 12495.95 23.07 55342.90 88888.00 2007-07-24 19:51:44.375 205 12496.00 23.12 55342.90 88888.00 2007-07-24 19:51:44.500 205 12495.98 23.10 55342.90 88888.00 2007-07-24 19:51:44.625 205 12495.98 23.05 55342.90 88888.00 2007-07-24 19:51:44.750 205 12496.00 23.05 55342.90 88888.00 2007-07-24 19:51:44.875 205 12496.02 23.05 55342.90 88888.00 2007-07-24 19:51:45.000 205 12495.98 23.02 55342.88 88888.00 2007-07-24 19:51:45.125 205 12495.90 22.98 55342.88 88888.00 2007-07-24 19:51:45.250 205 12495.95 22.98 55342.90 88888.00 2007-07-24 19:51:45.375 205 12496.02 23.02 55342.88 88888.00 2007-07-24 19:51:45.500 205 12496.02 23.00 55342.90 88888.00 2007-07-24 19:51:45.625 205 12495.98 22.98 55342.90 88888.00 2007-07-24 19:51:45.750 205 12496.00 23.05 55342.90 88888.00 2007-07-24 19:51:45.875 205 12496.00 23.07 55342.90 88888.00 2007-07-24 19:51:46.000 205 12495.98 23.05 55342.88 88888.00 2007-07-24 19:51:46.125 205 12496.05 23.05 55342.90 88888.00 2007-07-24 19:51:46.250 205 12496.08 23.05 55342.88 88888.00 2007-07-24 19:51:46.375 205 12496.05 23.05 55342.90 88888.00 2007-07-24 19:51:46.500 205 12496.10 23.02 55342.85 88888.00 2007-07-24 19:51:46.625 205 12496.05 22.98 55342.82 88888.00 2007-07-24 19:51:46.750 205 12496.05 23.00 55342.82 88888.00 2007-07-24 19:51:46.875 205 12496.15 22.98 55342.85 88888.00 2007-07-24 19:51:47.000 205 12496.23 23.07 55342.85 88888.00 2007-07-24 19:51:47.125 205 12496.20 23.07 55342.85 88888.00 2007-07-24 19:51:47.250 205 12496.17 23.05 55342.88 88888.00 2007-07-24 19:51:47.375 205 12496.17 23.07 55342.85 88888.00 2007-07-24 19:51:47.500 205 12496.15 23.05 55342.80 88888.00 2007-07-24 19:51:47.625 205 12496.15 23.05 55342.85 88888.00 2007-07-24 19:51:47.750 205 12496.20 23.07 55342.82 88888.00 2007-07-24 19:51:47.875 205 12496.20 23.07 55342.80 88888.00 2007-07-24 19:51:48.000 205 12496.17 23.05 55342.80 88888.00 2007-07-24 19:51:48.125 205 12496.23 23.07 55342.82 88888.00 2007-07-24 19:51:48.250 205 12496.23 23.05 55342.85 88888.00 2007-07-24 19:51:48.375 205 12496.20 23.07 55342.82 88888.00 2007-07-24 19:51:48.500 205 12496.23 23.10 55342.82 88888.00 2007-07-24 19:51:48.625 205 12496.25 23.12 55342.82 88888.00 2007-07-24 19:51:48.750 205 12496.17 23.07 55342.85 88888.00 2007-07-24 19:51:48.875 205 12496.20 23.07 55342.82 88888.00 2007-07-24 19:51:49.000 205 12496.30 23.07 55342.82 88888.00 2007-07-24 19:51:49.125 205 12496.35 23.07 55342.82 88888.00 2007-07-24 19:51:49.250 205 12496.33 23.05 55342.85 88888.00 2007-07-24 19:51:49.375 205 12496.30 23.05 55342.78 88888.00 2007-07-24 19:51:49.500 205 12496.25 23.07 55342.80 88888.00 2007-07-24 19:51:49.625 205 12496.27 23.10 55342.85 88888.00 2007-07-24 19:51:49.750 205 12496.30 23.05 55342.88 88888.00 2007-07-24 19:51:49.875 205 12496.30 23.00 55342.85 88888.00 2007-07-24 19:51:50.000 205 12496.25 22.95 55342.85 88888.00 2007-07-24 19:51:50.125 205 12496.23 23.00 55342.82 88888.00 2007-07-24 19:51:50.250 205 12496.20 23.00 55342.82 88888.00 2007-07-24 19:51:50.375 205 12496.23 23.02 55342.80 88888.00 2007-07-24 19:51:50.500 205 12496.33 23.00 55342.80 88888.00 2007-07-24 19:51:50.625 205 12496.45 23.02 55342.82 88888.00 2007-07-24 19:51:50.750 205 12496.40 23.02 55342.85 88888.00 2007-07-24 19:51:50.875 205 12496.33 23.02 55342.85 88888.00 2007-07-24 19:51:51.000 205 12496.30 23.00 55342.85 88888.00 2007-07-24 19:51:51.125 205 12496.35 22.98 55342.85 88888.00 2007-07-24 19:51:51.250 205 12496.35 22.98 55342.88 88888.00 2007-07-24 19:51:51.375 205 12496.38 23.05 55342.85 88888.00 2007-07-24 19:51:51.500 205 12496.33 23.10 55342.82 88888.00 2007-07-24 19:51:51.625 205 12496.35 23.10 55342.85 88888.00 2007-07-24 19:51:51.750 205 12496.42 23.00 55342.85 88888.00 2007-07-24 19:51:51.875 205 12496.42 22.98 55342.80 88888.00 2007-07-24 19:51:52.000 205 12496.48 23.00 55342.78 88888.00 2007-07-24 19:51:52.125 205 12496.52 23.00 55342.80 88888.00 2007-07-24 19:51:52.250 205 12496.52 23.00 55342.82 88888.00 2007-07-24 19:51:52.375 205 12496.52 23.05 55342.82 88888.00 2007-07-24 19:51:52.500 205 12496.40 23.00 55342.82 88888.00 2007-07-24 19:51:52.625 205 12496.38 23.00 55342.85 88888.00 2007-07-24 19:51:52.750 205 12496.40 22.98 55342.85 88888.00 2007-07-24 19:51:52.875 205 12496.48 23.02 55342.85 88888.00 2007-07-24 19:51:53.000 205 12496.50 23.00 55342.85 88888.00 2007-07-24 19:51:53.125 205 12496.55 22.98 55342.85 88888.00 2007-07-24 19:51:53.250 205 12496.50 22.93 55342.88 88888.00 2007-07-24 19:51:53.375 205 12496.48 22.98 55342.88 88888.00 2007-07-24 19:51:53.500 205 12496.45 22.95 55342.80 88888.00 2007-07-24 19:51:53.625 205 12496.48 22.93 55342.80 88888.00 2007-07-24 19:51:53.750 205 12496.50 22.98 55342.82 88888.00 2007-07-24 19:51:53.875 205 12496.50 22.98 55342.85 88888.00 2007-07-24 19:51:54.000 205 12496.52 22.95 55342.85 88888.00 2007-07-24 19:51:54.125 205 12496.55 22.95 55342.85 88888.00 2007-07-24 19:51:54.250 205 12496.58 23.00 55342.85 88888.00 2007-07-24 19:51:54.375 205 12496.62 22.98 55342.82 88888.00 2007-07-24 19:51:54.500 205 12496.65 22.93 55342.85 88888.00 2007-07-24 19:51:54.625 205 12496.62 22.95 55342.80 88888.00 2007-07-24 19:51:54.750 205 12496.60 22.90 55342.80 88888.00 2007-07-24 19:51:54.875 205 12496.62 22.93 55342.82 88888.00 2007-07-24 19:51:55.000 205 12496.62 22.93 55342.82 88888.00 2007-07-24 19:51:55.125 205 12496.60 22.90 55342.85 88888.00 2007-07-24 19:51:55.250 205 12496.62 22.90 55342.88 88888.00 2007-07-24 19:51:55.375 205 12496.62 22.90 55342.85 88888.00 2007-07-24 19:51:55.500 205 12496.62 22.90 55342.82 88888.00 2007-07-24 19:51:55.625 205 12496.58 22.90 55342.85 88888.00 2007-07-24 19:51:55.750 205 12496.60 22.93 55342.88 88888.00 2007-07-24 19:51:55.875 205 12496.60 22.93 55342.85 88888.00 2007-07-24 19:51:56.000 205 12496.65 22.98 55342.85 88888.00 2007-07-24 19:51:56.125 205 12496.73 23.00 55342.82 88888.00 2007-07-24 19:51:56.250 205 12496.67 22.93 55342.82 88888.00 2007-07-24 19:51:56.375 205 12496.70 22.90 55342.78 88888.00 2007-07-24 19:51:56.500 205 12496.70 22.93 55342.80 88888.00 2007-07-24 19:51:56.625 205 12496.73 22.90 55342.85 88888.00 2007-07-24 19:51:56.750 205 12496.75 22.93 55342.85 88888.00 2007-07-24 19:51:56.875 205 12496.73 22.90 55342.85 88888.00 2007-07-24 19:51:57.000 205 12496.70 22.85 55342.82 88888.00 2007-07-24 19:51:57.125 205 12496.70 22.85 55342.82 88888.00 2007-07-24 19:51:57.250 205 12496.67 22.88 55342.82 88888.00 2007-07-24 19:51:57.375 205 12496.80 22.93 55342.85 88888.00 2007-07-24 19:51:57.500 205 12496.73 22.90 55342.85 88888.00 2007-07-24 19:51:57.625 205 12496.65 22.88 55342.82 88888.00 2007-07-24 19:51:57.750 205 12496.73 22.88 55342.82 88888.00 2007-07-24 19:51:57.875 205 12496.75 22.88 55342.85 88888.00 2007-07-24 19:51:58.000 205 12496.75 22.93 55342.85 88888.00 2007-07-24 19:51:58.125 205 12496.73 22.93 55342.85 88888.00 2007-07-24 19:51:58.250 205 12496.73 22.90 55342.82 88888.00 2007-07-24 19:51:58.375 205 12496.80 22.93 55342.80 88888.00 2007-07-24 19:51:58.500 205 12496.83 22.90 55342.82 88888.00 2007-07-24 19:51:58.625 205 12496.83 22.93 55342.88 88888.00 2007-07-24 19:51:58.750 205 12496.83 22.98 55342.88 88888.00 2007-07-24 19:51:58.875 205 12496.80 22.93 55342.82 88888.00 2007-07-24 19:51:59.000 205 12496.73 22.80 55342.80 88888.00 2007-07-24 19:51:59.125 205 12496.67 22.80 55342.85 88888.00 2007-07-24 19:51:59.250 205 12496.70 22.85 55342.88 88888.00 2007-07-24 19:51:59.375 205 12496.65 22.90 55342.85 88888.00 2007-07-24 19:51:59.500 205 12496.62 22.85 55342.80 88888.00 2007-07-24 19:51:59.625 205 12496.70 22.82 55342.80 88888.00 2007-07-24 19:51:59.750 205 12496.80 22.93 55342.85 88888.00 2007-07-24 19:51:59.875 205 12496.83 22.90 55342.85 88888.00 2007-07-24 19:52:00.000 205 12496.75 22.85 55342.85 88888.00 2007-07-24 19:52:00.125 205 12496.75 22.88 55342.88 88888.00 2007-07-24 19:52:00.250 205 12496.75 22.88 55342.85 88888.00 2007-07-24 19:52:00.375 205 12496.73 22.90 55342.88 88888.00 2007-07-24 19:52:00.500 205 12496.70 22.93 55342.90 88888.00 2007-07-24 19:52:00.625 205 12496.67 22.90 55342.88 88888.00 2007-07-24 19:52:00.750 205 12496.65 22.85 55342.82 88888.00 2007-07-24 19:52:00.875 205 12496.70 22.85 55342.90 88888.00 2007-07-24 19:52:01.000 205 12496.77 22.88 55342.88 88888.00 2007-07-24 19:52:01.125 205 12496.77 22.88 55342.82 88888.00 2007-07-24 19:52:01.250 205 12496.75 22.88 55342.85 88888.00 2007-07-24 19:52:01.375 205 12496.73 22.90 55342.88 88888.00 2007-07-24 19:52:01.500 205 12496.73 22.88 55342.85 88888.00 2007-07-24 19:52:01.625 205 12496.70 22.90 55342.85 88888.00 2007-07-24 19:52:01.750 205 12496.67 22.90 55342.85 88888.00 2007-07-24 19:52:01.875 205 12496.70 22.95 55342.88 88888.00 2007-07-24 19:52:02.000 205 12496.75 22.93 55342.90 88888.00 2007-07-24 19:52:02.125 205 12496.75 22.93 55342.90 88888.00 2007-07-24 19:52:02.250 205 12496.70 22.93 55342.90 88888.00 2007-07-24 19:52:02.375 205 12496.70 22.93 55342.88 88888.00 2007-07-24 19:52:02.500 205 12496.70 22.93 55342.85 88888.00 2007-07-24 19:52:02.625 205 12496.67 22.90 55342.82 88888.00 2007-07-24 19:52:02.750 205 12496.65 22.90 55342.85 88888.00 2007-07-24 19:52:02.875 205 12496.70 22.90 55342.80 88888.00 2007-07-24 19:52:03.000 205 12496.73 22.88 55342.82 88888.00 2007-07-24 19:52:03.125 205 12496.67 22.88 55342.85 88888.00 2007-07-24 19:52:03.250 205 12496.58 22.90 55342.82 88888.00 2007-07-24 19:52:03.375 205 12496.58 22.88 55342.82 88888.00 2007-07-24 19:52:03.500 205 12496.58 22.90 55342.88 88888.00 2007-07-24 19:52:03.625 205 12496.60 22.93 55342.85 88888.00 2007-07-24 19:52:03.750 205 12496.67 22.93 55342.82 88888.00 2007-07-24 19:52:03.875 205 12496.70 22.93 55342.82 88888.00 2007-07-24 19:52:04.000 205 12496.75 23.00 55342.85 88888.00 2007-07-24 19:52:04.125 205 12496.80 23.00 55342.85 88888.00 2007-07-24 19:52:04.250 205 12496.77 22.98 55342.88 88888.00 2007-07-24 19:52:04.375 205 12496.77 22.95 55342.88 88888.00 2007-07-24 19:52:04.500 205 12496.70 22.98 55342.88 88888.00 2007-07-24 19:52:04.625 205 12496.67 23.00 55342.85 88888.00 2007-07-24 19:52:04.750 205 12496.75 23.05 55342.88 88888.00 2007-07-24 19:52:04.875 205 12496.75 23.02 55342.90 88888.00 2007-07-24 19:52:05.000 205 12496.75 22.98 55342.85 88888.00 2007-07-24 19:52:05.125 205 12496.77 23.00 55342.88 88888.00 2007-07-24 19:52:05.250 205 12496.73 23.00 55342.88 88888.00 2007-07-24 19:52:05.375 205 12496.77 23.02 55342.88 88888.00 2007-07-24 19:52:05.500 205 12496.83 23.00 55342.88 88888.00 2007-07-24 19:52:05.625 205 12496.80 23.00 55342.85 88888.00 2007-07-24 19:52:05.750 205 12496.65 23.00 55342.88 88888.00 2007-07-24 19:52:05.875 205 12496.60 23.02 55342.90 88888.00 2007-07-24 19:52:06.000 205 12496.70 22.98 55342.90 88888.00 2007-07-24 19:52:06.125 205 12496.70 22.93 55342.88 88888.00 2007-07-24 19:52:06.250 205 12496.65 22.95 55342.90 88888.00 2007-07-24 19:52:06.375 205 12496.62 22.93 55342.88 88888.00 2007-07-24 19:52:06.500 205 12496.65 22.93 55342.85 88888.00 2007-07-24 19:52:06.625 205 12496.62 22.93 55342.88 88888.00 2007-07-24 19:52:06.750 205 12496.65 22.93 55342.90 88888.00 2007-07-24 19:52:06.875 205 12496.67 22.98 55342.90 88888.00 2007-07-24 19:52:07.000 205 12496.70 23.00 55342.88 88888.00 2007-07-24 19:52:07.125 205 12496.70 23.02 55342.88 88888.00 2007-07-24 19:52:07.250 205 12496.65 23.07 55342.88 88888.00 2007-07-24 19:52:07.375 205 12496.73 23.10 55342.88 88888.00 2007-07-24 19:52:07.500 205 12496.77 23.05 55342.90 88888.00 2007-07-24 19:52:07.625 205 12496.77 23.05 55342.90 88888.00 2007-07-24 19:52:07.750 205 12496.77 23.05 55342.88 88888.00 2007-07-24 19:52:07.875 205 12496.77 23.07 55342.88 88888.00 2007-07-24 19:52:08.000 205 12496.77 23.00 55342.85 88888.00 2007-07-24 19:52:08.125 205 12496.83 23.00 55342.88 88888.00 2007-07-24 19:52:08.250 205 12496.85 23.07 55342.90 88888.00 2007-07-24 19:52:08.375 205 12496.85 23.12 55342.88 88888.00 2007-07-24 19:52:08.500 205 12496.80 23.12 55342.88 88888.00 2007-07-24 19:52:08.625 205 12496.70 23.10 55342.85 88888.00 2007-07-24 19:52:08.750 205 12496.70 23.10 55342.85 88888.00 2007-07-24 19:52:08.875 205 12496.80 23.07 55342.88 88888.00 2007-07-24 19:52:09.000 205 12496.77 23.00 55342.85 88888.00 2007-07-24 19:52:09.125 205 12496.73 23.05 55342.85 88888.00 2007-07-24 19:52:09.250 205 12496.67 23.07 55342.88 88888.00 2007-07-24 19:52:09.375 205 12496.70 23.07 55342.88 88888.00 2007-07-24 19:52:09.500 205 12496.65 23.10 55342.90 88888.00 2007-07-24 19:52:09.625 205 12496.65 23.07 55342.88 88888.00 2007-07-24 19:52:09.750 205 12496.67 23.02 55342.88 88888.00 2007-07-24 19:52:09.875 205 12496.65 23.02 55342.88 88888.00 2007-07-24 19:52:10.000 205 12496.60 23.05 55342.88 88888.00 2007-07-24 19:52:10.125 205 12496.50 23.10 55342.88 88888.00 2007-07-24 19:52:10.250 205 12496.45 23.00 55342.88 88888.00 2007-07-24 19:52:10.375 205 12496.55 22.98 55342.90 88888.00 2007-07-24 19:52:10.500 205 12496.62 23.00 55342.93 88888.00 2007-07-24 19:52:10.625 205 12496.58 23.07 55342.90 88888.00 2007-07-24 19:52:10.750 205 12496.50 23.07 55342.88 88888.00 2007-07-24 19:52:10.875 205 12496.45 23.05 55342.85 88888.00 2007-07-24 19:52:11.000 205 12496.48 23.00 55342.85 88888.00 2007-07-24 19:52:11.125 205 12496.50 23.07 55342.95 88888.00 2007-07-24 19:52:11.250 205 12496.52 23.10 55342.93 88888.00 2007-07-24 19:52:11.375 205 12496.58 23.07 55342.90 88888.00 2007-07-24 19:52:11.500 205 12496.62 23.10 55342.90 88888.00 2007-07-24 19:52:11.625 205 12496.52 23.10 55342.93 88888.00 2007-07-24 19:52:11.750 205 12496.45 23.07 55342.90 88888.00 2007-07-24 19:52:11.875 205 12496.40 23.07 55342.93 88888.00 2007-07-24 19:52:12.000 205 12496.48 23.10 55342.93 88888.00 2007-07-24 19:52:12.125 205 12496.50 23.10 55342.95 88888.00 2007-07-24 19:52:12.250 205 12496.48 23.12 55342.95 88888.00 2007-07-24 19:52:12.375 205 12496.45 23.12 55342.95 88888.00 2007-07-24 19:52:12.500 205 12496.38 23.10 55342.95 88888.00 2007-07-24 19:52:12.625 205 12496.30 23.02 55342.93 88888.00 2007-07-24 19:52:12.750 205 12496.25 23.07 55342.95 88888.00 2007-07-24 19:52:12.875 205 12496.23 23.05 55342.90 88888.00 2007-07-24 19:52:13.000 205 12496.27 23.07 55342.93 88888.00 2007-07-24 19:52:13.125 205 12496.33 23.07 55342.93 88888.00 2007-07-24 19:52:13.250 205 12496.35 23.07 55342.97 88888.00 2007-07-24 19:52:13.375 205 12496.33 23.07 55342.97 88888.00 2007-07-24 19:52:13.500 205 12496.30 23.12 55342.95 88888.00 2007-07-24 19:52:13.625 205 12496.35 23.12 55342.97 88888.00 2007-07-24 19:52:13.750 205 12496.33 23.07 55342.95 88888.00 2007-07-24 19:52:13.875 205 12496.25 23.05 55342.97 88888.00 2007-07-24 19:52:14.000 205 12496.25 23.05 55342.97 88888.00 2007-07-24 19:52:14.125 205 12496.27 23.07 55342.97 88888.00 2007-07-24 19:52:14.250 205 12496.27 23.10 55343.00 88888.00 2007-07-24 19:52:14.375 205 12496.30 23.10 55342.97 88888.00 2007-07-24 19:52:14.500 205 12496.20 23.05 55342.97 88888.00 2007-07-24 19:52:14.625 205 12496.17 23.07 55342.95 88888.00 2007-07-24 19:52:14.750 205 12496.17 23.07 55342.97 88888.00 2007-07-24 19:52:14.875 205 12496.20 23.10 55343.03 88888.00 2007-07-24 19:52:15.000 205 12496.15 23.07 55343.00 88888.00 2007-07-24 19:52:15.125 205 12496.20 23.07 55343.03 88888.00 2007-07-24 19:52:15.250 205 12496.23 23.05 55343.03 88888.00 2007-07-24 19:52:15.375 205 12496.20 23.05 55343.05 88888.00 2007-07-24 19:52:15.500 205 12496.12 23.07 55343.03 88888.00 2007-07-24 19:52:15.625 205 12496.17 23.07 55343.05 88888.00 2007-07-24 19:52:15.750 205 12496.20 23.07 55343.03 88888.00 2007-07-24 19:52:15.875 205 12496.17 23.05 55343.03 88888.00 2007-07-24 19:52:16.000 205 12496.10 23.00 55342.97 88888.00 2007-07-24 19:52:16.125 205 12496.05 23.02 55343.03 88888.00 2007-07-24 19:52:16.250 205 12496.05 23.05 55343.05 88888.00 2007-07-24 19:52:16.375 205 12496.10 23.05 55343.03 88888.00 2007-07-24 19:52:16.500 205 12496.10 23.00 55343.03 88888.00 2007-07-24 19:52:16.625 205 12496.05 22.98 55343.03 88888.00 2007-07-24 19:52:16.750 205 12496.05 23.05 55343.05 88888.00 2007-07-24 19:52:16.875 205 12496.05 23.05 55343.05 88888.00 2007-07-24 19:52:17.000 205 12496.05 23.00 55343.00 88888.00 2007-07-24 19:52:17.125 205 12496.08 23.00 55343.03 88888.00 2007-07-24 19:52:17.250 205 12495.95 23.00 55343.05 88888.00 2007-07-24 19:52:17.375 205 12495.95 23.02 55343.07 88888.00 2007-07-24 19:52:17.500 205 12496.02 23.07 55343.10 88888.00 2007-07-24 19:52:17.625 205 12496.00 23.05 55343.07 88888.00 2007-07-24 19:52:17.750 205 12495.95 23.05 55343.05 88888.00 2007-07-24 19:52:17.875 205 12495.98 23.07 55343.07 88888.00 2007-07-24 19:52:18.000 205 12495.98 23.10 55343.05 88888.00 2007-07-24 19:52:18.125 205 12495.98 23.07 55343.05 88888.00 2007-07-24 19:52:18.250 205 12495.88 22.98 55343.05 88888.00 2007-07-24 19:52:18.375 205 12495.88 22.98 55343.07 88888.00 2007-07-24 19:52:18.500 205 12495.83 23.00 55343.05 88888.00 2007-07-24 19:52:18.625 205 12495.80 23.00 55343.05 88888.00 2007-07-24 19:52:18.750 205 12495.80 23.02 55343.05 88888.00 2007-07-24 19:52:18.875 205 12495.75 23.00 55343.05 88888.00 2007-07-24 19:52:19.000 205 12495.77 22.90 55343.00 88888.00 2007-07-24 19:52:19.125 205 12495.83 22.93 55343.05 88888.00 2007-07-24 19:52:19.250 205 12495.85 22.98 55343.05 88888.00 2007-07-24 19:52:19.375 205 12495.88 23.02 55343.05 88888.00 2007-07-24 19:52:19.500 205 12495.77 23.02 55343.05 88888.00 2007-07-24 19:52:19.625 205 12495.75 23.00 55343.05 88888.00 2007-07-24 19:52:19.750 205 12495.67 22.95 55343.07 88888.00 2007-07-24 19:52:19.875 205 12495.73 22.95 55343.07 88888.00 2007-07-24 19:52:20.000 205 12495.73 22.93 55343.10 88888.00 2007-07-24 19:52:20.125 205 12495.65 22.93 55343.07 88888.00 2007-07-24 19:52:20.250 205 12495.67 22.90 55343.07 88888.00 2007-07-24 19:52:20.375 205 12495.75 22.93 55343.07 88888.00 2007-07-24 19:52:20.500 205 12495.83 22.98 55343.07 88888.00 2007-07-24 19:52:20.625 205 12495.83 22.95 55343.07 88888.00 2007-07-24 19:52:20.750 205 12495.75 22.90 55343.07 88888.00 2007-07-24 19:52:20.875 205 12495.70 22.93 55343.07 88888.00 2007-07-24 19:52:21.000 205 12495.70 22.93 55343.07 88888.00 2007-07-24 19:52:21.125 205 12495.67 22.93 55343.07 88888.00 2007-07-24 19:52:21.250 205 12495.73 22.98 55343.12 88888.00 2007-07-24 19:52:21.375 205 12495.67 22.95 55343.10 88888.00 2007-07-24 19:52:21.500 205 12495.75 22.93 55343.12 88888.00 2007-07-24 19:52:21.625 205 12495.77 22.95 55343.12 88888.00 2007-07-24 19:52:21.750 205 12495.75 22.98 55343.12 88888.00 2007-07-24 19:52:21.875 205 12495.67 23.00 55343.15 88888.00 2007-07-24 19:52:22.000 205 12495.60 22.95 55343.12 88888.00 2007-07-24 19:52:22.125 205 12495.58 22.93 55343.12 88888.00 2007-07-24 19:52:22.250 205 12495.60 22.98 55343.18 88888.00 2007-07-24 19:52:22.375 205 12495.67 22.95 55343.18 88888.00 2007-07-24 19:52:22.500 205 12495.60 22.90 55343.18 88888.00 2007-07-24 19:52:22.625 205 12495.58 22.88 55343.12 88888.00 2007-07-24 19:52:22.750 205 12495.48 22.90 55343.12 88888.00 2007-07-24 19:52:22.875 205 12495.38 22.93 55343.15 88888.00 2007-07-24 19:52:23.000 205 12495.40 22.88 55343.12 88888.00 2007-07-24 19:52:23.125 205 12495.52 22.93 55343.15 88888.00 2007-07-24 19:52:23.250 205 12495.45 22.93 55343.15 88888.00 2007-07-24 19:52:23.375 205 12495.48 22.93 55343.15 88888.00 2007-07-24 19:52:23.500 205 12495.50 22.93 55343.15 88888.00 2007-07-24 19:52:23.625 205 12495.52 22.90 55343.15 88888.00 2007-07-24 19:52:23.750 205 12495.42 22.85 55343.18 88888.00 2007-07-24 19:52:23.875 205 12495.35 22.88 55343.15 88888.00 2007-07-24 19:52:24.000 205 12495.38 22.88 55343.15 88888.00 2007-07-24 19:52:24.125 205 12495.48 22.90 55343.15 88888.00 2007-07-24 19:52:24.250 205 12495.35 22.80 55343.12 88888.00 2007-07-24 19:52:24.375 205 12495.30 22.82 55343.15 88888.00 2007-07-24 19:52:24.500 205 12495.40 22.88 55343.18 88888.00 2007-07-24 19:52:24.625 205 12495.42 22.82 55343.18 88888.00 2007-07-24 19:52:24.750 205 12495.40 22.80 55343.15 88888.00 2007-07-24 19:52:24.875 205 12495.45 22.82 55343.15 88888.00 2007-07-24 19:52:25.000 205 12495.55 22.85 55343.15 88888.00 2007-07-24 19:52:25.125 205 12495.55 22.85 55343.15 88888.00 2007-07-24 19:52:25.250 205 12495.45 22.85 55343.15 88888.00 2007-07-24 19:52:25.375 205 12495.42 22.88 55343.15 88888.00 2007-07-24 19:52:25.500 205 12495.50 22.88 55343.15 88888.00 2007-07-24 19:52:25.625 205 12495.52 22.90 55343.15 88888.00 2007-07-24 19:52:25.750 205 12495.50 22.93 55343.12 88888.00 2007-07-24 19:52:25.875 205 12495.45 22.88 55343.18 88888.00 2007-07-24 19:52:26.000 205 12495.42 22.85 55343.15 88888.00 2007-07-24 19:52:26.125 205 12495.42 22.82 55343.15 88888.00 2007-07-24 19:52:26.250 205 12495.45 22.80 55343.20 88888.00 2007-07-24 19:52:26.375 205 12495.50 22.90 55343.20 88888.00 2007-07-24 19:52:26.500 205 12495.48 22.85 55343.18 88888.00 2007-07-24 19:52:26.625 205 12495.42 22.85 55343.18 88888.00 2007-07-24 19:52:26.750 205 12495.45 22.82 55343.20 88888.00 2007-07-24 19:52:26.875 205 12495.45 22.85 55343.20 88888.00 2007-07-24 19:52:27.000 205 12495.48 22.85 55343.15 88888.00 2007-07-24 19:52:27.125 205 12495.48 22.85 55343.15 88888.00 2007-07-24 19:52:27.250 205 12495.48 22.82 55343.18 88888.00 2007-07-24 19:52:27.375 205 12495.48 22.82 55343.15 88888.00 2007-07-24 19:52:27.500 205 12495.50 22.82 55343.10 88888.00 2007-07-24 19:52:27.625 205 12495.48 22.82 55343.12 88888.00 2007-07-24 19:52:27.750 205 12495.48 22.88 55343.15 88888.00 2007-07-24 19:52:27.875 205 12495.38 22.88 55343.15 88888.00 2007-07-24 19:52:28.000 205 12495.38 22.90 55343.18 88888.00 2007-07-24 19:52:28.125 205 12495.42 22.93 55343.12 88888.00 2007-07-24 19:52:28.250 205 12495.35 22.90 55343.10 88888.00 2007-07-24 19:52:28.375 205 12495.27 22.88 55343.10 88888.00 2007-07-24 19:52:28.500 205 12495.17 22.85 55343.10 88888.00 2007-07-24 19:52:28.625 205 12495.17 22.75 55343.12 88888.00 2007-07-24 19:52:28.750 205 12495.27 22.82 55343.12 88888.00 2007-07-24 19:52:28.875 205 12495.38 22.85 55343.12 88888.00 2007-07-24 19:52:29.000 205 12495.42 22.88 55343.10 88888.00 2007-07-24 19:52:29.125 205 12495.38 22.82 55343.10 88888.00 2007-07-24 19:52:29.250 205 12495.30 22.80 55343.07 88888.00 2007-07-24 19:52:29.375 205 12495.38 22.88 55343.07 88888.00 2007-07-24 19:52:29.500 205 12495.38 22.90 55343.10 88888.00 2007-07-24 19:52:29.625 205 12495.40 22.85 55343.10 88888.00 2007-07-24 19:52:29.750 205 12495.33 22.80 55343.10 88888.00 2007-07-24 19:52:29.875 205 12495.35 22.82 55343.07 88888.00 2007-07-24 19:52:30.000 205 12495.42 22.88 55343.10 88888.00 2007-07-24 19:52:30.125 205 12495.45 22.93 55343.12 88888.00 2007-07-24 19:52:30.250 205 12495.42 22.85 55343.15 88888.00 2007-07-24 19:52:30.375 205 12495.48 22.85 55343.15 88888.00 2007-07-24 19:52:30.500 205 12495.42 22.90 55343.12 88888.00 2007-07-24 19:52:30.625 205 12495.40 22.88 55343.10 88888.00 2007-07-24 19:52:30.750 205 12495.40 22.80 55343.07 88888.00 2007-07-24 19:52:30.875 205 12495.42 22.85 55343.07 88888.00 2007-07-24 19:52:31.000 205 12495.45 22.90 55343.05 88888.00 2007-07-24 19:52:31.125 205 12495.48 22.93 55343.07 88888.00 2007-07-24 19:52:31.250 205 12495.48 22.90 55343.10 88888.00 2007-07-24 19:52:31.375 205 12495.52 22.90 55343.10 88888.00 2007-07-24 19:52:31.500 205 12495.48 22.88 55343.10 88888.00 2007-07-24 19:52:31.625 205 12495.42 22.88 55343.07 88888.00 2007-07-24 19:52:31.750 205 12495.42 22.80 55343.05 88888.00 2007-07-24 19:52:31.875 205 12495.45 22.82 55343.03 88888.00 2007-07-24 19:52:32.000 205 12495.48 22.85 55343.07 88888.00 2007-07-24 19:52:32.125 205 12495.42 22.88 55343.07 88888.00 2007-07-24 19:52:32.250 205 12495.40 22.88 55343.07 88888.00 2007-07-24 19:52:32.375 205 12495.42 22.88 55343.07 88888.00 2007-07-24 19:52:32.500 205 12495.42 22.77 55343.05 88888.00 2007-07-24 19:52:32.625 205 12495.45 22.77 55343.03 88888.00 2007-07-24 19:52:32.750 205 12495.42 22.77 55343.05 88888.00 2007-07-24 19:52:32.875 205 12495.45 22.88 55343.07 88888.00 2007-07-24 19:52:33.000 205 12495.50 22.90 55343.10 88888.00 2007-07-24 19:52:33.125 205 12495.58 22.90 55343.10 88888.00 2007-07-24 19:52:33.250 205 12495.55 22.98 55343.07 88888.00 2007-07-24 19:52:33.375 205 12495.55 22.95 55343.05 88888.00 2007-07-24 19:52:33.500 205 12495.50 22.88 55343.07 88888.00 2007-07-24 19:52:33.625 205 12495.48 22.85 55343.07 88888.00 2007-07-24 19:52:33.750 205 12495.45 22.85 55343.10 88888.00 2007-07-24 19:52:33.875 205 12495.50 22.85 55343.10 88888.00 2007-07-24 19:52:34.000 205 12495.45 22.85 55343.10 88888.00 2007-07-24 19:52:34.125 205 12495.38 22.82 55343.07 88888.00 2007-07-24 19:52:34.250 205 12495.42 22.82 55343.05 88888.00 2007-07-24 19:52:34.375 205 12495.52 22.82 55343.07 88888.00 2007-07-24 19:52:34.500 205 12495.60 22.90 55343.07 88888.00 2007-07-24 19:52:34.625 205 12495.58 22.90 55343.07 88888.00 2007-07-24 19:52:34.750 205 12495.55 22.85 55343.05 88888.00 2007-07-24 19:52:34.875 205 12495.58 22.82 55343.07 88888.00 2007-07-24 19:52:35.000 205 12495.60 22.85 55343.05 88888.00 2007-07-24 19:52:35.125 205 12495.67 22.88 55343.03 88888.00 2007-07-24 19:52:35.250 205 12495.65 22.90 55343.05 88888.00 2007-07-24 19:52:35.375 205 12495.65 22.95 55343.05 88888.00 2007-07-24 19:52:35.500 205 12495.65 22.95 55343.05 88888.00 2007-07-24 19:52:35.625 205 12495.65 22.95 55343.05 88888.00 2007-07-24 19:52:35.750 205 12495.65 22.90 55343.05 88888.00 2007-07-24 19:52:35.875 205 12495.65 22.90 55343.07 88888.00 2007-07-24 19:52:36.000 205 12495.62 22.88 55343.05 88888.00 2007-07-24 19:52:36.125 205 12495.55 22.85 55343.07 88888.00 2007-07-24 19:52:36.250 205 12495.60 22.85 55343.07 88888.00 2007-07-24 19:52:36.375 205 12495.67 22.88 55343.07 88888.00 2007-07-24 19:52:36.500 205 12495.67 22.88 55343.05 88888.00 2007-07-24 19:52:36.625 205 12495.67 22.88 55343.05 88888.00 2007-07-24 19:52:36.750 205 12495.67 22.90 55343.00 88888.00 2007-07-24 19:52:36.875 205 12495.70 22.90 55343.03 88888.00 2007-07-24 19:52:37.000 205 12495.73 22.88 55343.03 88888.00 2007-07-24 19:52:37.125 205 12495.70 22.88 55343.03 88888.00 2007-07-24 19:52:37.250 205 12495.67 22.95 55343.03 88888.00 2007-07-24 19:52:37.375 205 12495.77 23.00 55343.05 88888.00 2007-07-24 19:52:37.500 205 12495.77 23.00 55343.05 88888.00 2007-07-24 19:52:37.625 205 12495.80 22.93 55343.03 88888.00 2007-07-24 19:52:37.750 205 12495.80 22.98 55343.05 88888.00 2007-07-24 19:52:37.875 205 12495.83 22.98 55343.00 88888.00 2007-07-24 19:52:38.000 205 12495.75 22.90 55343.00 88888.00 2007-07-24 19:52:38.125 205 12495.73 22.93 55343.03 88888.00 2007-07-24 19:52:38.250 205 12495.73 22.95 55343.00 88888.00 2007-07-24 19:52:38.375 205 12495.80 22.93 55342.97 88888.00 2007-07-24 19:52:38.500 205 12495.80 22.90 55342.93 88888.00 2007-07-24 19:52:38.625 205 12495.85 22.90 55342.93 88888.00 2007-07-24 19:52:38.750 205 12495.85 22.95 55342.95 88888.00 2007-07-24 19:52:38.875 205 12495.88 22.98 55342.97 88888.00 2007-07-24 19:52:39.000 205 12495.95 23.05 55342.97 88888.00 2007-07-24 19:52:39.125 205 12495.88 22.95 55342.95 88888.00 2007-07-24 19:52:39.250 205 12495.90 22.93 55342.95 88888.00 2007-07-24 19:52:39.375 205 12495.95 22.95 55342.95 88888.00 2007-07-24 19:52:39.500 205 12495.90 22.95 55342.93 88888.00 2007-07-24 19:52:39.625 205 12495.90 22.93 55342.93 88888.00 2007-07-24 19:52:39.750 205 12495.90 22.90 55342.90 88888.00 2007-07-24 19:52:39.875 205 12496.00 22.95 55342.95 88888.00 2007-07-24 19:52:40.000 205 12496.00 22.98 55342.95 88888.00 2007-07-24 19:52:40.125 205 12496.00 22.95 55342.95 88888.00 2007-07-24 19:52:40.250 205 12495.92 22.95 55342.93 88888.00 2007-07-24 19:52:40.375 205 12495.90 22.98 55342.93 88888.00 2007-07-24 19:52:40.500 205 12495.92 22.98 55342.93 88888.00 2007-07-24 19:52:40.625 205 12496.05 23.00 55342.95 88888.00 2007-07-24 19:52:40.750 205 12496.10 23.00 55342.95 88888.00 2007-07-24 19:52:40.875 205 12496.05 23.00 55342.95 88888.00 2007-07-24 19:52:41.000 205 12496.08 22.98 55342.95 88888.00 2007-07-24 19:52:41.125 205 12496.10 22.93 55342.90 88888.00 2007-07-24 19:52:41.250 205 12496.10 22.90 55342.93 88888.00 2007-07-24 19:52:41.375 205 12496.08 22.93 55342.90 88888.00 2007-07-24 19:52:41.500 205 12496.05 22.90 55342.90 88888.00 2007-07-24 19:52:41.625 205 12495.98 22.90 55342.93 88888.00 2007-07-24 19:52:41.750 205 12496.00 22.95 55342.95 88888.00 2007-07-24 19:52:41.875 205 12496.08 22.95 55342.95 88888.00 2007-07-24 19:52:42.000 205 12496.05 22.90 55342.93 88888.00 2007-07-24 19:52:42.125 205 12496.02 22.88 55342.93 88888.00 2007-07-24 19:52:42.250 205 12496.10 22.90 55342.93 88888.00 2007-07-24 19:52:42.375 205 12496.20 22.95 55342.90 88888.00 2007-07-24 19:52:42.500 205 12496.25 23.00 55342.90 88888.00 2007-07-24 19:52:42.625 205 12496.20 22.98 55342.90 88888.00 2007-07-24 19:52:42.750 205 12496.12 22.95 55342.88 88888.00 2007-07-24 19:52:42.875 205 12496.15 22.95 55342.90 88888.00 2007-07-24 19:52:43.000 205 12496.25 22.98 55342.93 88888.00 2007-07-24 19:52:43.125 205 12496.20 22.98 55342.95 88888.00 2007-07-24 19:52:43.250 205 12496.15 22.98 55342.97 88888.00 2007-07-24 19:52:43.375 205 12496.12 22.98 55342.95 88888.00 2007-07-24 19:52:43.500 205 12496.15 22.95 55342.95 88888.00 2007-07-24 19:52:43.625 205 12496.25 22.95 55342.97 88888.00 2007-07-24 19:52:43.750 205 12496.33 22.98 55342.97 88888.00 2007-07-24 19:52:43.875 205 12496.33 22.95 55342.97 88888.00 2007-07-24 19:52:44.000 205 12496.23 22.88 55342.88 88888.00 2007-07-24 19:52:44.125 205 12496.27 22.90 55342.93 88888.00 2007-07-24 19:52:44.250 205 12496.30 22.93 55342.90 88888.00 2007-07-24 19:52:44.375 205 12496.35 22.93 55342.88 88888.00 2007-07-24 19:52:44.500 205 12496.35 22.93 55342.90 88888.00 2007-07-24 19:52:44.625 205 12496.38 22.95 55342.85 88888.00 2007-07-24 19:52:44.750 205 12496.38 22.95 55342.88 88888.00 2007-07-24 19:52:44.875 205 12496.33 22.95 55342.85 88888.00 2007-07-24 19:52:45.000 205 12496.30 22.88 55342.82 88888.00 2007-07-24 19:52:45.125 205 12496.30 22.85 55342.85 88888.00 2007-07-24 19:52:45.250 205 12496.33 22.88 55342.88 88888.00 2007-07-24 19:52:45.375 205 12496.38 22.90 55342.88 88888.00 2007-07-24 19:52:45.500 205 12496.35 22.93 55342.85 88888.00 2007-07-24 19:52:45.625 205 12496.30 22.90 55342.88 88888.00 2007-07-24 19:52:45.750 205 12496.27 22.88 55342.85 88888.00 2007-07-24 19:52:45.875 205 12496.25 22.82 55342.85 88888.00 2007-07-24 19:52:46.000 205 12496.35 22.88 55342.88 88888.00 2007-07-24 19:52:46.125 205 12496.40 22.90 55342.88 88888.00 2007-07-24 19:52:46.250 205 12496.38 22.88 55342.88 88888.00 2007-07-24 19:52:46.375 205 12496.38 22.88 55342.85 88888.00 2007-07-24 19:52:46.500 205 12496.38 22.82 55342.85 88888.00 2007-07-24 19:52:46.625 205 12496.40 22.85 55342.88 88888.00 2007-07-24 19:52:46.750 205 12496.35 22.82 55342.85 88888.00 2007-07-24 19:52:46.875 205 12496.25 22.80 55342.85 88888.00 2007-07-24 19:52:47.000 205 12496.33 22.80 55342.88 88888.00 2007-07-24 19:52:47.125 205 12496.45 22.82 55342.90 88888.00 2007-07-24 19:52:47.250 205 12496.42 22.82 55342.88 88888.00 2007-07-24 19:52:47.375 205 12496.45 22.85 55342.88 88888.00 2007-07-24 19:52:47.500 205 12496.48 22.88 55342.90 88888.00 2007-07-24 19:52:47.625 205 12496.50 22.80 55342.88 88888.00 2007-07-24 19:52:47.750 205 12496.50 22.77 55342.88 88888.00 2007-07-24 19:52:47.875 205 12496.55 22.77 55342.88 88888.00 2007-07-24 19:52:48.000 205 12496.60 22.77 55342.88 88888.00 2007-07-24 19:52:48.125 205 12496.58 22.75 55342.85 88888.00 2007-07-24 19:52:48.250 205 12496.55 22.73 55342.90 88888.00 2007-07-24 19:52:48.375 205 12496.62 22.77 55342.90 88888.00 2007-07-24 19:52:48.500 205 12496.62 22.77 55342.88 88888.00 2007-07-24 19:52:48.625 205 12496.60 22.77 55342.85 88888.00 2007-07-24 19:52:48.750 205 12496.58 22.75 55342.85 88888.00 2007-07-24 19:52:48.875 205 12496.52 22.75 55342.88 88888.00 2007-07-24 19:52:49.000 205 12496.52 22.77 55342.88 88888.00 2007-07-24 19:52:49.125 205 12496.60 22.75 55342.88 88888.00 2007-07-24 19:52:49.250 205 12496.60 22.75 55342.90 88888.00 2007-07-24 19:52:49.375 205 12496.52 22.70 55342.85 88888.00 2007-07-24 19:52:49.500 205 12496.45 22.62 55342.85 88888.00 2007-07-24 19:52:49.625 205 12496.52 22.70 55342.85 88888.00 2007-07-24 19:52:49.750 205 12496.62 22.75 55342.88 88888.00 2007-07-24 19:52:49.875 205 12496.58 22.73 55342.85 88888.00 2007-07-24 19:52:50.000 205 12496.55 22.65 55342.85 88888.00 2007-07-24 19:52:50.125 205 12496.60 22.68 55342.90 88888.00 2007-07-24 19:52:50.250 205 12496.60 22.73 55342.90 88888.00 2007-07-24 19:52:50.375 205 12496.62 22.75 55342.90 88888.00 2007-07-24 19:52:50.500 205 12496.62 22.68 55342.93 88888.00 2007-07-24 19:52:50.625 205 12496.60 22.68 55342.93 88888.00 2007-07-24 19:52:50.750 205 12496.65 22.65 55342.95 88888.00 2007-07-24 19:52:50.875 205 12496.62 22.65 55342.93 88888.00 2007-07-24 19:52:51.000 205 12496.65 22.60 55342.93 88888.00 2007-07-24 19:52:51.125 205 12496.67 22.65 55342.95 88888.00 2007-07-24 19:52:51.250 205 12496.65 22.65 55342.95 88888.00 2007-07-24 19:52:51.375 205 12496.70 22.65 55342.90 88888.00 2007-07-24 19:52:51.500 205 12496.62 22.62 55342.90 88888.00 2007-07-24 19:52:51.625 205 12496.58 22.65 55342.95 88888.00 2007-07-24 19:52:51.750 205 12496.67 22.70 55342.97 88888.00 2007-07-24 19:52:51.875 205 12496.73 22.68 55342.95 88888.00 2007-07-24 19:52:52.000 205 12496.60 22.62 55342.90 88888.00 2007-07-24 19:52:52.125 205 12496.60 22.55 55342.93 88888.00 2007-07-24 19:52:52.250 205 12496.62 22.57 55342.95 88888.00 2007-07-24 19:52:52.375 205 12496.70 22.60 55342.93 88888.00 2007-07-24 19:52:52.500 205 12496.70 22.57 55342.90 88888.00 2007-07-24 19:52:52.625 205 12496.73 22.55 55342.90 88888.00 2007-07-24 19:52:52.750 205 12496.73 22.57 55342.93 88888.00 2007-07-24 19:52:52.875 205 12496.67 22.57 55342.95 88888.00 2007-07-24 19:52:53.000 205 12496.67 22.60 55342.95 88888.00 2007-07-24 19:52:53.125 205 12496.60 22.57 55342.90 88888.00 2007-07-24 19:52:53.250 205 12496.52 22.50 55342.88 88888.00 2007-07-24 19:52:53.375 205 12496.60 22.50 55342.88 88888.00 2007-07-24 19:52:53.500 205 12496.67 22.55 55342.93 88888.00 2007-07-24 19:52:53.625 205 12496.73 22.60 55342.95 88888.00 2007-07-24 19:52:53.750 205 12496.77 22.55 55342.95 88888.00 2007-07-24 19:52:53.875 205 12496.73 22.52 55342.93 88888.00 2007-07-24 19:52:54.000 205 12496.70 22.50 55342.93 88888.00 2007-07-24 19:52:54.125 205 12496.75 22.50 55342.95 88888.00 2007-07-24 19:52:54.250 205 12496.77 22.52 55342.95 88888.00 2007-07-24 19:52:54.375 205 12496.80 22.55 55342.97 88888.00 2007-07-24 19:52:54.500 205 12496.77 22.52 55342.97 88888.00 2007-07-24 19:52:54.625 205 12496.73 22.48 55342.95 88888.00 2007-07-24 19:52:54.750 205 12496.73 22.45 55342.90 88888.00 2007-07-24 19:52:54.875 205 12496.77 22.45 55342.90 88888.00 2007-07-24 19:52:55.000 205 12496.80 22.48 55342.93 88888.00 2007-07-24 19:52:55.125 205 12496.83 22.45 55342.93 88888.00 2007-07-24 19:52:55.250 205 12496.73 22.48 55342.95 88888.00 2007-07-24 19:52:55.375 205 12496.70 22.50 55342.97 88888.00 2007-07-24 19:52:55.500 205 12496.65 22.43 55342.95 88888.00 2007-07-24 19:52:55.625 205 12496.65 22.38 55342.93 88888.00 2007-07-24 19:52:55.750 205 12496.70 22.43 55342.97 88888.00 2007-07-24 19:52:55.875 205 12496.77 22.43 55342.97 88888.00 2007-07-24 19:52:56.000 205 12496.80 22.43 55342.95 88888.00 2007-07-24 19:52:56.125 205 12496.77 22.35 55342.93 88888.00 2007-07-24 19:52:56.250 205 12496.75 22.30 55342.90 88888.00 2007-07-24 19:52:56.375 205 12496.75 22.32 55342.93 88888.00 2007-07-24 19:52:56.500 205 12496.75 22.38 55342.97 88888.00 2007-07-24 19:52:56.625 205 12496.77 22.45 55342.97 88888.00 2007-07-24 19:52:56.750 205 12496.75 22.45 55342.97 88888.00 2007-07-24 19:52:56.875 205 12496.73 22.40 55342.95 88888.00 2007-07-24 19:52:57.000 205 12496.73 22.38 55342.93 88888.00 2007-07-24 19:52:57.125 205 12496.77 22.38 55342.95 88888.00 2007-07-24 19:52:57.250 205 12496.77 22.32 55342.97 88888.00 2007-07-24 19:52:57.375 205 12496.80 22.35 55342.97 88888.00 2007-07-24 19:52:57.500 205 12496.88 22.40 55342.97 88888.00 2007-07-24 19:52:57.625 205 12496.80 22.38 55342.95 88888.00 2007-07-24 19:52:57.750 205 12496.80 22.40 55342.95 88888.00 2007-07-24 19:52:57.875 205 12496.80 22.40 55342.95 88888.00 2007-07-24 19:52:58.000 205 12496.77 22.38 55342.93 88888.00 2007-07-24 19:52:58.125 205 12496.77 22.32 55342.95 88888.00 2007-07-24 19:52:58.250 205 12496.83 22.30 55342.97 88888.00 2007-07-24 19:52:58.375 205 12496.77 22.32 55342.95 88888.00 2007-07-24 19:52:58.500 205 12496.77 22.38 55342.97 88888.00 2007-07-24 19:52:58.625 205 12496.80 22.30 55342.97 88888.00 2007-07-24 19:52:58.750 205 12496.83 22.32 55342.97 88888.00 2007-07-24 19:52:58.875 205 12496.77 22.30 55342.97 88888.00 2007-07-24 19:52:59.000 205 12496.75 22.35 55342.95 88888.00 2007-07-24 19:52:59.125 205 12496.83 22.35 55342.95 88888.00 2007-07-24 19:52:59.250 205 12496.77 22.30 55342.97 88888.00 2007-07-24 19:52:59.375 205 12496.77 22.32 55342.97 88888.00 2007-07-24 19:52:59.500 205 12496.83 22.32 55342.95 88888.00 2007-07-24 19:52:59.625 205 12496.85 22.32 55342.95 88888.00 2007-07-24 19:52:59.750 205 12496.83 22.35 55342.95 88888.00 2007-07-24 19:52:59.875 205 12496.80 22.32 55342.93 88888.00 2007-07-24 19:53:00.000 205 12496.85 22.32 55342.93 88888.00 2007-07-24 19:53:00.125 205 12496.83 22.27 55342.97 88888.00 2007-07-24 19:53:00.250 205 12496.77 22.27 55343.00 88888.00 2007-07-24 19:53:00.375 205 12496.83 22.32 55343.00 88888.00 2007-07-24 19:53:00.500 205 12496.85 22.32 55343.00 88888.00 2007-07-24 19:53:00.625 205 12496.85 22.35 55343.00 88888.00 2007-07-24 19:53:00.750 205 12496.90 22.35 55343.03 88888.00 2007-07-24 19:53:00.875 205 12496.98 22.38 55343.03 88888.00 2007-07-24 19:53:01.000 205 12496.98 22.32 55342.97 88888.00 2007-07-24 19:53:01.125 205 12496.88 22.30 55342.97 88888.00 2007-07-24 19:53:01.250 205 12496.77 22.27 55342.97 88888.00 2007-07-24 19:53:01.375 205 12496.77 22.35 55343.00 88888.00 2007-07-24 19:53:01.500 205 12496.75 22.30 55343.00 88888.00 2007-07-24 19:53:01.625 205 12496.80 22.32 55342.97 88888.00 2007-07-24 19:53:01.750 205 12496.85 22.35 55342.95 88888.00 2007-07-24 19:53:01.875 205 12496.83 22.30 55342.93 88888.00 2007-07-24 19:53:02.000 205 12496.80 22.30 55342.90 88888.00 2007-07-24 19:53:02.125 205 12496.83 22.35 55342.97 88888.00 2007-07-24 19:53:02.250 205 12496.80 22.35 55343.03 88888.00 2007-07-24 19:53:02.375 205 12496.77 22.35 55343.00 88888.00 2007-07-24 19:53:02.500 205 12496.73 22.32 55342.97 88888.00 2007-07-24 19:53:02.625 205 12496.75 22.30 55342.95 88888.00 2007-07-24 19:53:02.750 205 12496.73 22.25 55342.97 88888.00 2007-07-24 19:53:02.875 205 12496.73 22.27 55342.97 88888.00 2007-07-24 19:53:03.000 205 12496.73 22.30 55343.00 88888.00 2007-07-24 19:53:03.125 205 12496.75 22.32 55343.03 88888.00 2007-07-24 19:53:03.250 205 12496.80 22.27 55343.03 88888.00 2007-07-24 19:53:03.375 205 12496.77 22.30 55343.03 88888.00 2007-07-24 19:53:03.500 205 12496.77 22.38 55343.00 88888.00 2007-07-24 19:53:03.625 205 12496.77 22.40 55343.00 88888.00 2007-07-24 19:53:03.750 205 12496.77 22.35 55343.00 88888.00 2007-07-24 19:53:03.875 205 12496.75 22.32 55343.03 88888.00 2007-07-24 19:53:04.000 205 12496.77 22.32 55343.00 88888.00 2007-07-24 19:53:04.125 205 12496.80 22.35 55343.03 88888.00 2007-07-24 19:53:04.250 205 12496.77 22.40 55343.03 88888.00 2007-07-24 19:53:04.375 205 12496.83 22.40 55343.05 88888.00 2007-07-24 19:53:04.500 205 12496.83 22.38 55343.05 88888.00 2007-07-24 19:53:04.625 205 12496.75 22.32 55343.03 88888.00 2007-07-24 19:53:04.750 205 12496.73 22.30 55343.05 88888.00 2007-07-24 19:53:04.875 205 12496.73 22.35 55343.07 88888.00 2007-07-24 19:53:05.000 205 12496.75 22.38 55343.05 88888.00 2007-07-24 19:53:05.125 205 12496.75 22.38 55343.05 88888.00 2007-07-24 19:53:05.250 205 12496.73 22.38 55343.07 88888.00 2007-07-24 19:53:05.375 205 12496.80 22.40 55343.07 88888.00 2007-07-24 19:53:05.500 205 12496.75 22.40 55343.07 88888.00 2007-07-24 19:53:05.625 205 12496.77 22.45 55343.10 88888.00 2007-07-24 19:53:05.750 205 12496.80 22.45 55343.07 88888.00 2007-07-24 19:53:05.875 205 12496.77 22.43 55343.03 88888.00 2007-07-24 19:53:06.000 205 12496.75 22.40 55343.03 88888.00 2007-07-24 19:53:06.125 205 12496.73 22.40 55343.03 88888.00 2007-07-24 19:53:06.250 205 12496.70 22.40 55343.00 88888.00 2007-07-24 19:53:06.375 205 12496.77 22.45 55343.03 88888.00 2007-07-24 19:53:06.500 205 12496.73 22.48 55343.03 88888.00 2007-07-24 19:53:06.625 205 12496.73 22.45 55343.00 88888.00 2007-07-24 19:53:06.750 205 12496.77 22.45 55343.03 88888.00 2007-07-24 19:53:06.875 205 12496.75 22.43 55343.03 88888.00 2007-07-24 19:53:07.000 205 12496.73 22.45 55343.03 88888.00 2007-07-24 19:53:07.125 205 12496.67 22.48 55343.05 88888.00 2007-07-24 19:53:07.250 205 12496.77 22.55 55343.07 88888.00 2007-07-24 19:53:07.375 205 12496.80 22.52 55343.05 88888.00 2007-07-24 19:53:07.500 205 12496.65 22.48 55343.00 88888.00 2007-07-24 19:53:07.625 205 12496.62 22.52 55343.03 88888.00 2007-07-24 19:53:07.750 205 12496.70 22.55 55343.05 88888.00 2007-07-24 19:53:07.875 205 12496.67 22.52 55343.05 88888.00 2007-07-24 19:53:08.000 205 12496.65 22.50 55343.03 88888.00 2007-07-24 19:53:08.125 205 12496.65 22.52 55343.03 88888.00 2007-07-24 19:53:08.250 205 12496.73 22.57 55343.10 88888.00 2007-07-24 19:53:08.375 205 12496.75 22.62 55343.10 88888.00 2007-07-24 19:53:08.500 205 12496.70 22.55 55343.05 88888.00 2007-07-24 19:53:08.625 205 12496.62 22.52 55343.07 88888.00 2007-07-24 19:53:08.750 205 12496.55 22.55 55343.10 88888.00 2007-07-24 19:53:08.875 205 12496.55 22.62 55343.10 88888.00 2007-07-24 19:53:09.000 205 12496.52 22.65 55343.10 88888.00 2007-07-24 19:53:09.125 205 12496.55 22.65 55343.10 88888.00 2007-07-24 19:53:09.250 205 12496.48 22.60 55343.10 88888.00 2007-07-24 19:53:09.375 205 12496.50 22.60 55343.05 88888.00 2007-07-24 19:53:09.500 205 12496.50 22.62 55343.07 88888.00 2007-07-24 19:53:09.625 205 12496.48 22.65 55343.05 88888.00 2007-07-24 19:53:09.750 205 12496.50 22.62 55343.05 88888.00 2007-07-24 19:53:09.875 205 12496.55 22.60 55343.05 88888.00 2007-07-24 19:53:10.000 205 12496.52 22.62 55343.07 88888.00 2007-07-24 19:53:10.125 205 12496.48 22.68 55343.10 88888.00 2007-07-24 19:53:10.250 205 12496.38 22.68 55343.10 88888.00 2007-07-24 19:53:10.375 205 12496.38 22.62 55343.07 88888.00 2007-07-24 19:53:10.500 205 12496.35 22.62 55343.10 88888.00 2007-07-24 19:53:10.625 205 12496.38 22.68 55343.07 88888.00 2007-07-24 19:53:10.750 205 12496.42 22.73 55343.10 88888.00 2007-07-24 19:53:10.875 205 12496.48 22.70 55343.07 88888.00 2007-07-24 19:53:11.000 205 12496.48 22.65 55343.03 88888.00 2007-07-24 19:53:11.125 205 12496.42 22.65 55343.03 88888.00 2007-07-24 19:53:11.250 205 12496.38 22.65 55343.00 88888.00 2007-07-24 19:53:11.375 205 12496.33 22.65 55343.00 88888.00 2007-07-24 19:53:11.500 205 12496.30 22.70 55343.05 88888.00 2007-07-24 19:53:11.625 205 12496.38 22.75 55343.07 88888.00 2007-07-24 19:53:11.750 205 12496.30 22.75 55343.10 88888.00 2007-07-24 19:53:11.875 205 12496.30 22.75 55343.07 88888.00 2007-07-24 19:53:12.000 205 12496.35 22.77 55343.12 88888.00 2007-07-24 19:53:12.125 205 12496.38 22.80 55343.10 88888.00 2007-07-24 19:53:12.250 205 12496.33 22.85 55343.10 88888.00 2007-07-24 19:53:12.375 205 12496.35 22.88 55343.10 88888.00 2007-07-24 19:53:12.500 205 12496.40 22.90 55343.12 88888.00 2007-07-24 19:53:12.625 205 12496.33 22.88 55343.10 88888.00 2007-07-24 19:53:12.750 205 12496.23 22.85 55343.10 88888.00 2007-07-24 19:53:12.875 205 12496.17 22.85 55343.10 88888.00 2007-07-24 19:53:13.000 205 12496.23 22.82 55343.07 88888.00 2007-07-24 19:53:13.125 205 12496.25 22.80 55343.12 88888.00 2007-07-24 19:53:13.250 205 12496.20 22.85 55343.12 88888.00 2007-07-24 19:53:13.375 205 12496.23 22.88 55343.10 88888.00 2007-07-24 19:53:13.500 205 12496.23 22.85 55343.12 88888.00 2007-07-24 19:53:13.625 205 12496.30 22.93 55343.15 88888.00 2007-07-24 19:53:13.750 205 12496.33 22.90 55343.12 88888.00 2007-07-24 19:53:13.875 205 12496.30 22.93 55343.12 88888.00 2007-07-24 19:53:14.000 205 12496.20 22.98 55343.12 88888.00 2007-07-24 19:53:14.125 205 12496.12 22.98 55343.18 88888.00 2007-07-24 19:53:14.250 205 12496.08 23.00 55343.15 88888.00 2007-07-24 19:53:14.375 205 12496.08 22.95 55343.12 88888.00 2007-07-24 19:53:14.500 205 12496.05 22.93 55343.10 88888.00 2007-07-24 19:53:14.625 205 12496.05 23.00 55343.10 88888.00 2007-07-24 19:53:14.750 205 12496.08 23.05 55343.10 88888.00 2007-07-24 19:53:14.875 205 12496.08 22.98 55343.07 88888.00 2007-07-24 19:53:15.000 205 12496.05 22.93 55343.07 88888.00 2007-07-24 19:53:15.125 205 12496.08 22.93 55343.10 88888.00 2007-07-24 19:53:15.250 205 12495.98 22.88 55343.10 88888.00 2007-07-24 19:53:15.375 205 12496.00 22.95 55343.07 88888.00 2007-07-24 19:53:15.500 205 12496.02 23.07 55343.10 88888.00 2007-07-24 19:53:15.625 205 12496.10 23.07 55343.10 88888.00 2007-07-24 19:53:15.750 205 12496.12 23.02 55343.10 88888.00 2007-07-24 19:53:15.875 205 12496.15 23.07 55343.10 88888.00 2007-07-24 19:53:16.000 205 12496.08 23.10 55343.10 88888.00 2007-07-24 19:53:16.125 205 12495.98 23.10 55343.12 88888.00 2007-07-24 19:53:16.250 205 12495.98 23.10 55343.15 88888.00 2007-07-24 19:53:16.375 205 12496.05 23.10 55343.10 88888.00 2007-07-24 19:53:16.500 205 12496.05 23.15 55343.12 88888.00 2007-07-24 19:53:16.625 205 12495.92 23.12 55343.15 88888.00 2007-07-24 19:53:16.750 205 12495.92 23.07 55343.12 88888.00 2007-07-24 19:53:16.875 205 12495.95 23.05 55343.15 88888.00 2007-07-24 19:53:17.000 205 12495.92 23.10 55343.12 88888.00 2007-07-24 19:53:17.125 205 12495.85 23.10 55343.10 88888.00 2007-07-24 19:53:17.250 205 12495.80 23.10 55343.10 88888.00 2007-07-24 19:53:17.375 205 12495.80 23.10 55343.07 88888.00 2007-07-24 19:53:17.500 205 12495.83 23.12 55343.10 88888.00 2007-07-24 19:53:17.625 205 12495.83 23.15 55343.12 88888.00 2007-07-24 19:53:17.750 205 12495.77 23.18 55343.15 88888.00 2007-07-24 19:53:17.875 205 12495.80 23.20 55343.15 88888.00 2007-07-24 19:53:18.000 205 12495.77 23.20 55343.15 88888.00 2007-07-24 19:53:18.125 205 12495.77 23.20 55343.15 88888.00 2007-07-24 19:53:18.250 205 12495.77 23.27 55343.20 88888.00 2007-07-24 19:53:18.375 205 12495.80 23.30 55343.20 88888.00 2007-07-24 19:53:18.500 205 12495.75 23.27 55343.22 88888.00 2007-07-24 19:53:18.625 205 12495.70 23.20 55343.20 88888.00 2007-07-24 19:53:18.750 205 12495.73 23.20 55343.18 88888.00 2007-07-24 19:53:18.875 205 12495.77 23.27 55343.18 88888.00 2007-07-24 19:53:19.000 205 12495.77 23.35 55343.18 88888.00 2007-07-24 19:53:19.125 205 12495.83 23.30 55343.18 88888.00 2007-07-24 19:53:19.250 205 12495.80 23.30 55343.22 88888.00 2007-07-24 19:53:19.375 205 12495.83 23.38 55343.20 88888.00 2007-07-24 19:53:19.500 205 12495.77 23.32 55343.18 88888.00 2007-07-24 19:53:19.625 205 12495.67 23.32 55343.18 88888.00 2007-07-24 19:53:19.750 205 12495.60 23.30 55343.18 88888.00 2007-07-24 19:53:19.875 205 12495.65 23.30 55343.15 88888.00 2007-07-24 19:53:20.000 205 12495.65 23.30 55343.15 88888.00 2007-07-24 19:53:20.125 205 12495.65 23.32 55343.20 88888.00 2007-07-24 19:53:20.250 205 12495.67 23.32 55343.22 88888.00 2007-07-24 19:53:20.375 205 12495.73 23.32 55343.20 88888.00 2007-07-24 19:53:20.500 205 12495.67 23.32 55343.20 88888.00 2007-07-24 19:53:20.625 205 12495.67 23.35 55343.22 88888.00 2007-07-24 19:53:20.750 205 12495.65 23.35 55343.20 88888.00 2007-07-24 19:53:20.875 205 12495.67 23.32 55343.18 88888.00 2007-07-24 19:53:21.000 205 12495.65 23.30 55343.15 88888.00 2007-07-24 19:53:21.125 205 12495.58 23.30 55343.15 88888.00 2007-07-24 19:53:21.250 205 12495.52 23.35 55343.15 88888.00 2007-07-24 19:53:21.375 205 12495.58 23.43 55343.20 88888.00 2007-07-24 19:53:21.500 205 12495.52 23.48 55343.20 88888.00 2007-07-24 19:53:21.625 205 12495.48 23.50 55343.22 88888.00 2007-07-24 19:53:21.750 205 12495.58 23.48 55343.18 88888.00 2007-07-24 19:53:21.875 205 12495.62 23.45 55343.18 88888.00 2007-07-24 19:53:22.000 205 12495.62 23.48 55343.15 88888.00 2007-07-24 19:53:22.125 205 12495.62 23.50 55343.18 88888.00 2007-07-24 19:53:22.250 205 12495.55 23.45 55343.20 88888.00 2007-07-24 19:53:22.375 205 12495.58 23.43 55343.20 88888.00 2007-07-24 19:53:22.500 205 12495.58 23.45 55343.20 88888.00 2007-07-24 19:53:22.625 205 12495.55 23.45 55343.22 88888.00 2007-07-24 19:53:22.750 205 12495.45 23.50 55343.22 88888.00 2007-07-24 19:53:22.875 205 12495.45 23.48 55343.20 88888.00 2007-07-24 19:53:23.000 205 12495.55 23.55 55343.20 88888.00 2007-07-24 19:53:23.125 205 12495.60 23.55 55343.22 88888.00 2007-07-24 19:53:23.250 205 12495.55 23.52 55343.20 88888.00 2007-07-24 19:53:23.375 205 12495.50 23.50 55343.18 88888.00 2007-07-24 19:53:23.500 205 12495.45 23.50 55343.18 88888.00 2007-07-24 19:53:23.625 205 12495.50 23.52 55343.20 88888.00 2007-07-24 19:53:23.750 205 12495.52 23.52 55343.20 88888.00 2007-07-24 19:53:23.875 205 12495.45 23.57 55343.22 88888.00 2007-07-24 19:53:24.000 205 12495.48 23.60 55343.20 88888.00 2007-07-24 19:53:24.125 205 12495.42 23.60 55343.20 88888.00 2007-07-24 19:53:24.250 205 12495.40 23.60 55343.25 88888.00 2007-07-24 19:53:24.375 205 12495.45 23.60 55343.22 88888.00 2007-07-24 19:53:24.500 205 12495.42 23.60 55343.20 88888.00 2007-07-24 19:53:24.625 205 12495.42 23.62 55343.22 88888.00 2007-07-24 19:53:24.750 205 12495.48 23.68 55343.20 88888.00 2007-07-24 19:53:24.875 205 12495.45 23.65 55343.20 88888.00 2007-07-24 19:53:25.000 205 12495.42 23.62 55343.20 88888.00 2007-07-24 19:53:25.125 205 12495.38 23.62 55343.20 88888.00 2007-07-24 19:53:25.250 205 12495.40 23.65 55343.18 88888.00 2007-07-24 19:53:25.375 205 12495.50 23.65 55343.20 88888.00 2007-07-24 19:53:25.500 205 12495.40 23.62 55343.18 88888.00 2007-07-24 19:53:25.625 205 12495.42 23.73 55343.22 88888.00 2007-07-24 19:53:25.750 205 12495.45 23.73 55343.18 88888.00 2007-07-24 19:53:25.875 205 12495.40 23.70 55343.15 88888.00 2007-07-24 19:53:26.000 205 12495.33 23.65 55343.18 88888.00 2007-07-24 19:53:26.125 205 12495.40 23.73 55343.20 88888.00 2007-07-24 19:53:26.250 205 12495.42 23.82 55343.20 88888.00 2007-07-24 19:53:26.375 205 12495.42 23.82 55343.20 88888.00 2007-07-24 19:53:26.500 205 12495.33 23.73 55343.20 88888.00 2007-07-24 19:53:26.625 205 12495.33 23.73 55343.18 88888.00 2007-07-24 19:53:26.750 205 12495.30 23.73 55343.18 88888.00 2007-07-24 19:53:26.875 205 12495.33 23.75 55343.18 88888.00 2007-07-24 19:53:27.000 205 12495.42 23.75 55343.18 88888.00 2007-07-24 19:53:27.125 205 12495.38 23.75 55343.20 88888.00 2007-07-24 19:53:27.250 205 12495.30 23.77 55343.18 88888.00 2007-07-24 19:53:27.375 205 12495.35 23.82 55343.18 88888.00 2007-07-24 19:53:27.500 205 12495.30 23.80 55343.15 88888.00 2007-07-24 19:53:27.625 205 12495.30 23.80 55343.12 88888.00 2007-07-24 19:53:27.750 205 12495.30 23.80 55343.15 88888.00 2007-07-24 19:53:27.875 205 12495.33 23.77 55343.15 88888.00 2007-07-24 19:53:28.000 205 12495.33 23.75 55343.12 88888.00 2007-07-24 19:53:28.125 205 12495.30 23.80 55343.15 88888.00 2007-07-24 19:53:28.250 205 12495.25 23.85 55343.18 88888.00 2007-07-24 19:53:28.375 205 12495.33 23.93 55343.20 88888.00 2007-07-24 19:53:28.500 205 12495.30 23.90 55343.18 88888.00 2007-07-24 19:53:28.625 205 12495.30 23.93 55343.15 88888.00 2007-07-24 19:53:28.750 205 12495.30 23.90 55343.18 88888.00 2007-07-24 19:53:28.875 205 12495.30 23.88 55343.15 88888.00 2007-07-24 19:53:29.000 205 12495.30 23.85 55343.10 88888.00 2007-07-24 19:53:29.125 205 12495.27 23.85 55343.12 88888.00 2007-07-24 19:53:29.250 205 12495.33 23.88 55343.18 88888.00 2007-07-24 19:53:29.375 205 12495.38 23.93 55343.15 88888.00 2007-07-24 19:53:29.500 205 12495.33 23.93 55343.12 88888.00 2007-07-24 19:53:29.625 205 12495.30 23.93 55343.12 88888.00 2007-07-24 19:53:29.750 205 12495.33 23.95 55343.07 88888.00 2007-07-24 19:53:29.875 205 12495.45 23.98 55343.12 88888.00 2007-07-24 19:53:30.000 205 12495.50 24.00 55343.12 88888.00 2007-07-24 19:53:30.125 205 12495.42 23.98 55343.15 88888.00 2007-07-24 19:53:30.250 205 12495.35 24.00 55343.15 88888.00 2007-07-24 19:53:30.375 205 12495.40 24.00 55343.12 88888.00 2007-07-24 19:53:30.500 205 12495.45 23.98 55343.12 88888.00 2007-07-24 19:53:30.625 205 12495.42 23.98 55343.12 88888.00 2007-07-24 19:53:30.750 205 12495.40 23.98 55343.15 88888.00 2007-07-24 19:53:30.875 205 12495.42 24.00 55343.12 88888.00 2007-07-24 19:53:31.000 205 12495.38 24.02 55343.12 88888.00 2007-07-24 19:53:31.125 205 12495.33 24.02 55343.15 88888.00 2007-07-24 19:53:31.250 205 12495.33 24.00 55343.12 88888.00 2007-07-24 19:53:31.375 205 12495.35 23.95 55343.12 88888.00 2007-07-24 19:53:31.500 205 12495.38 24.00 55343.12 88888.00 2007-07-24 19:53:31.625 205 12495.40 24.02 55343.15 88888.00 2007-07-24 19:53:31.750 205 12495.38 24.02 55343.15 88888.00 2007-07-24 19:53:31.875 205 12495.35 24.05 55343.12 88888.00 2007-07-24 19:53:32.000 205 12495.35 24.10 55343.12 88888.00 2007-07-24 19:53:32.125 205 12495.40 24.05 55343.12 88888.00 2007-07-24 19:53:32.250 205 12495.45 24.02 55343.12 88888.00 2007-07-24 19:53:32.375 205 12495.50 24.02 55343.10 88888.00 2007-07-24 19:53:32.500 205 12495.42 24.02 55343.10 88888.00 2007-07-24 19:53:32.625 205 12495.35 24.00 55343.10 88888.00 2007-07-24 19:53:32.750 205 12495.35 24.05 55343.10 88888.00 2007-07-24 19:53:32.875 205 12495.35 24.07 55343.07 88888.00 2007-07-24 19:53:33.000 205 12495.40 24.10 55343.05 88888.00 2007-07-24 19:53:33.125 205 12495.42 24.12 55343.07 88888.00 2007-07-24 19:53:33.250 205 12495.38 24.15 55343.07 88888.00 2007-07-24 19:53:33.375 205 12495.35 24.12 55343.07 88888.00 2007-07-24 19:53:33.500 205 12495.40 24.12 55343.05 88888.00 2007-07-24 19:53:33.625 205 12495.48 24.12 55343.03 88888.00 2007-07-24 19:53:33.750 205 12495.50 24.18 55343.07 88888.00 2007-07-24 19:53:33.875 205 12495.45 24.18 55343.03 88888.00 2007-07-24 19:53:34.000 205 12495.42 24.12 55343.00 88888.00 2007-07-24 19:53:34.125 205 12495.48 24.12 55343.00 88888.00 2007-07-24 19:53:34.250 205 12495.50 24.18 55343.03 88888.00 2007-07-24 19:53:34.375 205 12495.55 24.20 55343.03 88888.00 2007-07-24 19:53:34.500 205 12495.48 24.15 55343.03 88888.00 2007-07-24 19:53:34.625 205 12495.42 24.15 55343.05 88888.00 2007-07-24 19:53:34.750 205 12495.45 24.12 55343.05 88888.00 2007-07-24 19:53:34.875 205 12495.45 24.12 55343.05 88888.00 2007-07-24 19:53:35.000 205 12495.35 24.15 55343.05 88888.00 2007-07-24 19:53:35.125 205 12495.30 24.18 55343.03 88888.00 2007-07-24 19:53:35.250 205 12495.35 24.18 55343.00 88888.00 2007-07-24 19:53:35.375 205 12495.48 24.20 55343.03 88888.00 2007-07-24 19:53:35.500 205 12495.55 24.25 55343.05 88888.00 2007-07-24 19:53:35.625 205 12495.58 24.18 55343.03 88888.00 2007-07-24 19:53:35.750 205 12495.48 24.10 55342.97 88888.00 2007-07-24 19:53:35.875 205 12495.42 24.12 55342.97 88888.00 2007-07-24 19:53:36.000 205 12495.52 24.18 55342.97 88888.00 2007-07-24 19:53:36.125 205 12495.60 24.25 55343.00 88888.00 2007-07-24 19:53:36.250 205 12495.58 24.18 55342.97 88888.00 2007-07-24 19:53:36.375 205 12495.55 24.15 55343.00 88888.00 2007-07-24 19:53:36.500 205 12495.50 24.20 55343.03 88888.00 2007-07-24 19:53:36.625 205 12495.50 24.23 55343.00 88888.00 2007-07-24 19:53:36.750 205 12495.50 24.23 55343.00 88888.00 2007-07-24 19:53:36.875 205 12495.55 24.20 55342.97 88888.00 2007-07-24 19:53:37.000 205 12495.65 24.23 55342.95 88888.00 2007-07-24 19:53:37.125 205 12495.60 24.25 55342.97 88888.00 2007-07-24 19:53:37.250 205 12495.52 24.20 55343.00 88888.00 2007-07-24 19:53:37.375 205 12495.58 24.20 55343.00 88888.00 2007-07-24 19:53:37.500 205 12495.60 24.25 55343.00 88888.00 2007-07-24 19:53:37.625 205 12495.62 24.20 55343.00 88888.00 2007-07-24 19:53:37.750 205 12495.58 24.20 55342.97 88888.00 2007-07-24 19:53:37.875 205 12495.55 24.20 55342.95 88888.00 2007-07-24 19:53:38.000 205 12495.60 24.18 55342.95 88888.00 2007-07-24 19:53:38.125 205 12495.67 24.25 55342.97 88888.00 2007-07-24 19:53:38.250 205 12495.65 24.27 55342.97 88888.00 2007-07-24 19:53:38.375 205 12495.65 24.23 55342.97 88888.00 2007-07-24 19:53:38.500 205 12495.70 24.20 55343.00 88888.00 2007-07-24 19:53:38.625 205 12495.67 24.15 55343.00 88888.00 2007-07-24 19:53:38.750 205 12495.67 24.18 55342.97 88888.00 2007-07-24 19:53:38.875 205 12495.73 24.18 55342.95 88888.00 2007-07-24 19:53:39.000 205 12495.75 24.18 55342.97 88888.00 2007-07-24 19:53:39.125 205 12495.70 24.23 55342.95 88888.00 2007-07-24 19:53:39.250 205 12495.65 24.23 55342.97 88888.00 2007-07-24 19:53:39.375 205 12495.75 24.27 55342.97 88888.00 2007-07-24 19:53:39.500 205 12495.77 24.32 55343.00 88888.00 2007-07-24 19:53:39.625 205 12495.73 24.35 55342.97 88888.00 2007-07-24 19:53:39.750 205 12495.70 24.25 55342.97 88888.00 2007-07-24 19:53:39.875 205 12495.73 24.23 55342.97 88888.00 2007-07-24 19:53:40.000 205 12495.77 24.20 55342.95 88888.00 2007-07-24 19:53:40.125 205 12495.83 24.23 55343.00 88888.00 2007-07-24 19:53:40.250 205 12495.90 24.23 55343.00 88888.00 2007-07-24 19:53:40.375 205 12495.88 24.25 55343.00 88888.00 2007-07-24 19:53:40.500 205 12495.83 24.25 55342.95 88888.00 2007-07-24 19:53:40.625 205 12495.80 24.18 55342.93 88888.00 2007-07-24 19:53:40.750 205 12495.85 24.18 55342.95 88888.00 2007-07-24 19:53:40.875 205 12495.88 24.18 55343.00 88888.00 2007-07-24 19:53:41.000 205 12495.83 24.18 55342.95 88888.00 2007-07-24 19:53:41.125 205 12495.85 24.20 55342.93 88888.00 2007-07-24 19:53:41.250 205 12495.90 24.18 55342.93 88888.00 2007-07-24 19:53:41.375 205 12495.98 24.18 55342.90 88888.00 2007-07-24 19:53:41.500 205 12496.00 24.10 55342.88 88888.00 2007-07-24 19:53:41.625 205 12495.98 24.15 55342.88 88888.00 2007-07-24 19:53:41.750 205 12495.98 24.15 55342.90 88888.00 2007-07-24 19:53:41.875 205 12495.98 24.18 55342.93 88888.00 2007-07-24 19:53:42.000 205 12495.98 24.12 55342.90 88888.00 2007-07-24 19:53:42.125 205 12495.95 24.15 55342.90 88888.00 2007-07-24 19:53:42.250 205 12495.98 24.15 55342.93 88888.00 2007-07-24 19:53:42.375 205 12495.95 24.12 55342.93 88888.00 2007-07-24 19:53:42.500 205 12495.95 24.10 55342.90 88888.00 2007-07-24 19:53:42.625 205 12496.00 24.05 55342.88 88888.00 2007-07-24 19:53:42.750 205 12496.05 24.10 55342.93 88888.00 2007-07-24 19:53:42.875 205 12496.05 24.12 55342.88 88888.00 2007-07-24 19:53:43.000 205 12495.98 24.02 55342.85 88888.00 2007-07-24 19:53:43.125 205 12496.00 24.05 55342.88 88888.00 2007-07-24 19:53:43.250 205 12496.02 24.07 55342.88 88888.00 2007-07-24 19:53:43.375 205 12496.05 24.05 55342.88 88888.00 2007-07-24 19:53:43.500 205 12496.15 24.02 55342.88 88888.00 2007-07-24 19:53:43.625 205 12496.17 24.07 55342.93 88888.00 2007-07-24 19:53:43.750 205 12496.20 24.10 55342.93 88888.00 2007-07-24 19:53:43.875 205 12496.17 24.05 55342.95 88888.00 2007-07-24 19:53:44.000 205 12496.12 24.00 55342.90 88888.00 2007-07-24 19:53:44.125 205 12496.17 24.00 55342.93 88888.00 2007-07-24 19:53:44.250 205 12496.17 24.05 55342.90 88888.00 2007-07-24 19:53:44.375 205 12496.23 24.05 55342.90 88888.00 2007-07-24 19:53:44.500 205 12496.30 24.05 55342.93 88888.00 2007-07-24 19:53:44.625 205 12496.38 24.02 55342.95 88888.00 2007-07-24 19:53:44.750 205 12496.35 24.02 55342.95 88888.00 2007-07-24 19:53:44.875 205 12496.27 23.98 55342.90 88888.00 2007-07-24 19:53:45.000 205 12496.25 23.95 55342.85 88888.00 2007-07-24 19:53:45.125 205 12496.33 24.00 55342.85 88888.00 2007-07-24 19:53:45.250 205 12496.27 23.98 55342.88 88888.00 2007-07-24 19:53:45.375 205 12496.30 23.95 55342.85 88888.00 2007-07-24 19:53:45.500 205 12496.23 23.88 55342.82 88888.00 2007-07-24 19:53:45.625 205 12496.23 23.77 55342.85 88888.00 2007-07-24 19:53:45.750 205 12496.30 23.82 55342.88 88888.00 2007-07-24 19:53:45.875 205 12496.38 23.85 55342.88 88888.00 2007-07-24 19:53:46.000 205 12496.38 23.88 55342.82 88888.00 2007-07-24 19:53:46.125 205 12496.38 23.82 55342.80 88888.00 2007-07-24 19:53:46.250 205 12496.38 23.77 55342.85 88888.00 2007-07-24 19:53:46.375 205 12496.40 23.80 55342.85 88888.00 2007-07-24 19:53:46.500 205 12496.42 23.90 55342.90 88888.00 2007-07-24 19:53:46.625 205 12496.45 23.90 55342.90 88888.00 2007-07-24 19:53:46.750 205 12496.42 23.88 55342.90 88888.00 2007-07-24 19:53:46.875 205 12496.35 23.90 55342.88 88888.00 2007-07-24 19:53:47.000 205 12496.30 23.82 55342.85 88888.00 2007-07-24 19:53:47.125 205 12496.33 23.80 55342.88 88888.00 2007-07-24 19:53:47.250 205 12496.30 23.77 55342.85 88888.00 2007-07-24 19:53:47.375 205 12496.38 23.75 55342.85 88888.00 2007-07-24 19:53:47.500 205 12496.42 23.80 55342.85 88888.00 2007-07-24 19:53:47.625 205 12496.50 23.77 55342.85 88888.00 2007-07-24 19:53:47.750 205 12496.48 23.70 55342.85 88888.00 2007-07-24 19:53:47.875 205 12496.50 23.70 55342.82 88888.00 2007-07-24 19:53:48.000 205 12496.55 23.75 55342.88 88888.00 2007-07-24 19:53:48.125 205 12496.50 23.73 55342.88 88888.00 2007-07-24 19:53:48.250 205 12496.50 23.68 55342.85 88888.00 2007-07-24 19:53:48.375 205 12496.60 23.70 55342.88 88888.00 2007-07-24 19:53:48.500 205 12496.60 23.68 55342.85 88888.00 2007-07-24 19:53:48.625 205 12496.60 23.73 55342.85 88888.00 2007-07-24 19:53:48.750 205 12496.60 23.73 55342.88 88888.00 2007-07-24 19:53:48.875 205 12496.60 23.65 55342.88 88888.00 2007-07-24 19:53:49.000 205 12496.62 23.62 55342.88 88888.00 2007-07-24 19:53:49.125 205 12496.60 23.65 55342.88 88888.00 2007-07-24 19:53:49.250 205 12496.62 23.65 55342.90 88888.00 2007-07-24 19:53:49.375 205 12496.65 23.65 55342.90 88888.00 2007-07-24 19:53:49.500 205 12496.67 23.62 55342.90 88888.00 2007-07-24 19:53:49.625 205 12496.67 23.60 55342.90 88888.00 2007-07-24 19:53:49.750 205 12496.65 23.62 55342.90 88888.00 2007-07-24 19:53:49.875 205 12496.65 23.57 55342.90 88888.00 2007-07-24 19:53:50.000 205 12496.65 23.55 55342.88 88888.00 2007-07-24 19:53:50.125 205 12496.73 23.55 55342.88 88888.00 2007-07-24 19:53:50.250 205 12496.75 23.57 55342.88 88888.00 2007-07-24 19:53:50.375 205 12496.80 23.52 55342.90 88888.00 2007-07-24 19:53:50.500 205 12496.85 23.55 55342.93 88888.00 2007-07-24 19:53:50.625 205 12496.83 23.50 55342.90 88888.00 2007-07-24 19:53:50.750 205 12496.73 23.45 55342.88 88888.00 2007-07-24 19:53:50.875 205 12496.70 23.40 55342.85 88888.00 2007-07-24 19:53:51.000 205 12496.73 23.43 55342.90 88888.00 2007-07-24 19:53:51.125 205 12496.80 23.48 55342.90 88888.00 2007-07-24 19:53:51.250 205 12496.80 23.40 55342.90 88888.00 2007-07-24 19:53:51.375 205 12496.88 23.43 55342.90 88888.00 2007-07-24 19:53:51.500 205 12496.90 23.45 55342.88 88888.00 2007-07-24 19:53:51.625 205 12496.88 23.45 55342.93 88888.00 2007-07-24 19:53:51.750 205 12496.92 23.45 55342.90 88888.00 2007-07-24 19:53:51.875 205 12496.90 23.40 55342.90 88888.00 2007-07-24 19:53:52.000 205 12496.88 23.43 55342.90 88888.00 2007-07-24 19:53:52.125 205 12496.85 23.40 55342.90 88888.00 2007-07-24 19:53:52.250 205 12496.83 23.27 55342.88 88888.00 2007-07-24 19:53:52.375 205 12496.85 23.25 55342.85 88888.00 2007-07-24 19:53:52.500 205 12496.88 23.25 55342.90 88888.00 2007-07-24 19:53:52.625 205 12496.92 23.25 55342.93 88888.00 2007-07-24 19:53:52.750 205 12496.92 23.25 55342.93 88888.00 2007-07-24 19:53:52.875 205 12496.90 23.27 55342.93 88888.00 2007-07-24 19:53:53.000 205 12497.00 23.27 55342.88 88888.00 2007-07-24 19:53:53.125 205 12496.95 23.27 55342.88 88888.00 2007-07-24 19:53:53.250 205 12496.95 23.25 55342.88 88888.00 2007-07-24 19:53:53.375 205 12497.00 23.27 55342.88 88888.00 2007-07-24 19:53:53.500 205 12496.92 23.25 55342.88 88888.00 2007-07-24 19:53:53.625 205 12496.83 23.18 55342.85 88888.00 2007-07-24 19:53:53.750 205 12496.83 23.12 55342.85 88888.00 2007-07-24 19:53:53.875 205 12497.00 23.15 55342.85 88888.00 2007-07-24 19:53:54.000 205 12497.05 23.20 55342.88 88888.00 2007-07-24 19:53:54.125 205 12497.12 23.23 55342.88 88888.00 2007-07-24 19:53:54.250 205 12497.00 23.15 55342.85 88888.00 2007-07-24 19:53:54.375 205 12496.95 23.10 55342.85 88888.00 2007-07-24 19:53:54.500 205 12497.00 23.12 55342.88 88888.00 2007-07-24 19:53:54.625 205 12497.05 23.10 55342.88 88888.00 2007-07-24 19:53:54.750 205 12496.98 22.98 55342.82 88888.00 2007-07-24 19:53:54.875 205 12496.98 22.95 55342.82 88888.00 2007-07-24 19:53:55.000 205 12497.10 23.05 55342.88 88888.00 2007-07-24 19:53:55.125 205 12497.15 23.10 55342.93 88888.00 2007-07-24 19:53:55.250 205 12497.10 23.07 55342.93 88888.00 2007-07-24 19:53:55.375 205 12497.02 23.05 55342.88 88888.00 2007-07-24 19:53:55.500 205 12497.02 23.00 55342.88 88888.00 2007-07-24 19:53:55.625 205 12497.05 23.00 55342.88 88888.00 2007-07-24 19:53:55.750 205 12497.05 22.98 55342.93 88888.00 2007-07-24 19:53:55.875 205 12497.10 23.00 55342.95 88888.00 2007-07-24 19:53:56.000 205 12497.08 22.95 55342.93 88888.00 2007-07-24 19:53:56.125 205 12497.05 22.98 55342.93 88888.00 2007-07-24 19:53:56.250 205 12497.08 22.93 55342.90 88888.00 2007-07-24 19:53:56.375 205 12497.08 22.95 55342.88 88888.00 2007-07-24 19:53:56.500 205 12497.00 22.88 55342.88 88888.00 2007-07-24 19:53:56.625 205 12497.00 22.90 55342.93 88888.00 2007-07-24 19:53:56.750 205 12497.08 22.90 55342.90 88888.00 2007-07-24 19:53:56.875 205 12497.02 22.90 55342.90 88888.00 2007-07-24 19:53:57.000 205 12497.08 22.95 55342.90 88888.00 2007-07-24 19:53:57.125 205 12497.15 22.93 55342.93 88888.00 2007-07-24 19:53:57.250 205 12497.10 22.90 55342.93 88888.00 2007-07-24 19:53:57.375 205 12497.10 22.85 55342.93 88888.00 2007-07-24 19:53:57.500 205 12497.08 22.82 55342.95 88888.00 2007-07-24 19:53:57.625 205 12497.05 22.88 55342.95 88888.00 2007-07-24 19:53:57.750 205 12497.08 22.88 55342.97 88888.00 2007-07-24 19:53:57.875 205 12497.10 22.85 55342.95 88888.00 2007-07-24 19:53:58.000 205 12497.10 22.82 55342.95 88888.00 2007-07-24 19:53:58.125 205 12497.10 22.82 55342.95 88888.00 2007-07-24 19:53:58.250 205 12497.12 22.82 55342.97 88888.00 2007-07-24 19:53:58.375 205 12497.17 22.80 55342.95 88888.00 2007-07-24 19:53:58.500 205 12497.17 22.80 55342.95 88888.00 2007-07-24 19:53:58.625 205 12497.23 22.77 55342.95 88888.00 2007-07-24 19:53:58.750 205 12497.20 22.73 55342.93 88888.00 2007-07-24 19:53:58.875 205 12497.17 22.70 55342.95 88888.00 2007-07-24 19:53:59.000 205 12497.17 22.68 55342.95 88888.00 2007-07-24 19:53:59.125 205 12497.23 22.73 55342.97 88888.00 2007-07-24 19:53:59.250 205 12497.23 22.65 55342.93 88888.00 2007-07-24 19:53:59.375 205 12497.25 22.62 55342.93 88888.00 2007-07-24 19:53:59.500 205 12497.30 22.60 55342.93 88888.00 2007-07-24 19:53:59.625 205 12497.38 22.60 55342.95 88888.00 2007-07-24 19:53:59.750 205 12497.38 22.65 55342.95 88888.00 2007-07-24 19:53:59.875 205 12497.35 22.65 55342.97 88888.00 2007-07-24 19:54:00.000 205 12497.30 22.65 55342.95 88888.00 2007-07-24 19:54:00.125 205 12497.30 22.52 55343.00 88888.00 2007-07-24 19:54:00.250 205 12497.33 22.48 55343.00 88888.00 2007-07-24 19:54:00.375 205 12497.38 22.52 55342.97 88888.00 2007-07-24 19:54:00.500 205 12497.33 22.50 55342.97 88888.00 2007-07-24 19:54:00.625 205 12497.30 22.48 55342.97 88888.00 2007-07-24 19:54:00.750 205 12497.33 22.52 55342.97 88888.00 2007-07-24 19:54:00.875 205 12497.35 22.57 55342.97 88888.00 2007-07-24 19:54:01.000 205 12497.35 22.55 55342.95 88888.00 2007-07-24 19:54:01.125 205 12497.38 22.48 55342.95 88888.00 2007-07-24 19:54:01.250 205 12497.40 22.45 55342.95 88888.00 2007-07-24 19:54:01.375 205 12497.48 22.45 55342.97 88888.00 2007-07-24 19:54:01.500 205 12497.42 22.40 55342.97 88888.00 2007-07-24 19:54:01.625 205 12497.38 22.40 55342.97 88888.00 2007-07-24 19:54:01.750 205 12497.40 22.43 55342.97 88888.00 2007-07-24 19:54:01.875 205 12497.48 22.43 55343.00 88888.00 2007-07-24 19:54:02.000 205 12497.50 22.43 55342.97 88888.00 2007-07-24 19:54:02.125 205 12497.45 22.43 55343.00 88888.00 2007-07-24 19:54:02.250 205 12497.38 22.40 55342.95 88888.00 2007-07-24 19:54:02.375 205 12497.35 22.38 55342.95 88888.00 2007-07-24 19:54:02.500 205 12497.30 22.32 55342.95 88888.00 2007-07-24 19:54:02.625 205 12497.33 22.32 55342.95 88888.00 2007-07-24 19:54:02.750 205 12497.40 22.40 55343.00 88888.00 2007-07-24 19:54:02.875 205 12497.45 22.43 55342.97 88888.00 2007-07-24 19:54:03.000 205 12497.42 22.38 55343.00 88888.00 2007-07-24 19:54:03.125 205 12497.38 22.32 55342.97 88888.00 2007-07-24 19:54:03.250 205 12497.40 22.32 55342.97 88888.00 2007-07-24 19:54:03.375 205 12497.50 22.30 55342.97 88888.00 2007-07-24 19:54:03.500 205 12497.52 22.27 55342.95 88888.00 2007-07-24 19:54:03.625 205 12497.58 22.35 55343.00 88888.00 2007-07-24 19:54:03.750 205 12497.55 22.35 55343.00 88888.00 2007-07-24 19:54:03.875 205 12497.42 22.25 55342.97 88888.00 2007-07-24 19:54:04.000 205 12497.45 22.23 55342.97 88888.00 2007-07-24 19:54:04.125 205 12497.50 22.25 55343.00 88888.00 2007-07-24 19:54:04.250 205 12497.48 22.25 55343.00 88888.00 2007-07-24 19:54:04.375 205 12497.55 22.30 55343.03 88888.00 2007-07-24 19:54:04.500 205 12497.55 22.27 55343.03 88888.00 2007-07-24 19:54:04.625 205 12497.48 22.23 55343.00 88888.00 2007-07-24 19:54:04.750 205 12497.48 22.20 55343.00 88888.00 2007-07-24 19:54:04.875 205 12497.50 22.23 55343.03 88888.00 2007-07-24 19:54:05.000 205 12497.52 22.23 55343.00 88888.00 2007-07-24 19:54:05.125 205 12497.58 22.20 55343.00 88888.00 2007-07-24 19:54:05.250 205 12497.52 22.18 55343.00 88888.00 2007-07-24 19:54:05.375 205 12497.58 22.18 55343.05 88888.00 2007-07-24 19:54:05.500 205 12497.55 22.23 55343.05 88888.00 2007-07-24 19:54:05.625 205 12497.52 22.20 55343.00 88888.00 2007-07-24 19:54:05.750 205 12497.50 22.10 55342.95 88888.00 2007-07-24 19:54:05.875 205 12497.50 22.07 55342.95 88888.00 2007-07-24 19:54:06.000 205 12497.50 22.07 55342.97 88888.00 2007-07-24 19:54:06.125 205 12497.55 22.07 55342.97 88888.00 2007-07-24 19:54:06.250 205 12497.58 22.10 55342.97 88888.00 2007-07-24 19:54:06.375 205 12497.60 22.12 55342.95 88888.00 2007-07-24 19:54:06.500 205 12497.52 22.12 55342.95 88888.00 2007-07-24 19:54:06.625 205 12497.55 22.15 55342.95 88888.00 2007-07-24 19:54:06.750 205 12497.48 22.10 55342.95 88888.00 2007-07-24 19:54:06.875 205 12497.42 22.02 55342.95 88888.00 2007-07-24 19:54:07.000 205 12497.40 21.98 55342.95 88888.00 2007-07-24 19:54:07.125 205 12497.42 22.02 55342.95 88888.00 2007-07-24 19:54:07.250 205 12497.42 22.02 55342.95 88888.00 2007-07-24 19:54:07.375 205 12497.48 22.05 55342.97 88888.00 2007-07-24 19:54:07.500 205 12497.52 22.02 55342.97 88888.00 2007-07-24 19:54:07.625 205 12497.55 22.02 55342.95 88888.00 2007-07-24 19:54:07.750 205 12497.58 22.07 55342.95 88888.00 2007-07-24 19:54:07.875 205 12497.62 22.05 55342.97 88888.00 2007-07-24 19:54:08.000 205 12497.52 22.00 55342.95 88888.00 2007-07-24 19:54:08.125 205 12497.48 22.00 55343.00 88888.00 2007-07-24 19:54:08.250 205 12497.50 22.05 55343.03 88888.00 2007-07-24 19:54:08.375 205 12497.55 22.02 55342.97 88888.00 2007-07-24 19:54:08.500 205 12497.50 22.05 55342.97 88888.00 2007-07-24 19:54:08.625 205 12497.48 22.02 55343.03 88888.00 2007-07-24 19:54:08.750 205 12497.52 22.02 55343.00 88888.00 2007-07-24 19:54:08.875 205 12497.50 22.02 55343.00 88888.00 2007-07-24 19:54:09.000 205 12497.58 22.05 55343.00 88888.00 2007-07-24 19:54:09.125 205 12497.60 22.05 55343.03 88888.00 2007-07-24 19:54:09.250 205 12497.50 22.00 55343.03 88888.00 2007-07-24 19:54:09.375 205 12497.50 21.95 55342.97 88888.00 2007-07-24 19:54:09.500 205 12497.42 21.90 55342.95 88888.00 2007-07-24 19:54:09.625 205 12497.48 21.93 55342.97 88888.00 2007-07-24 19:54:09.750 205 12497.50 21.98 55343.03 88888.00 2007-07-24 19:54:09.875 205 12497.48 21.98 55343.00 88888.00 2007-07-24 19:54:10.000 205 12497.45 22.00 55343.00 88888.00 2007-07-24 19:54:10.125 205 12497.40 21.93 55342.97 88888.00 2007-07-24 19:54:10.250 205 12497.40 21.95 55343.03 88888.00 2007-07-24 19:54:10.375 205 12497.42 22.00 55343.03 88888.00 2007-07-24 19:54:10.500 205 12497.48 22.00 55343.07 88888.00 2007-07-24 19:54:10.625 205 12497.52 22.02 55343.05 88888.00 2007-07-24 19:54:10.750 205 12497.48 21.98 55343.00 88888.00 2007-07-24 19:54:10.875 205 12497.42 21.93 55343.03 88888.00 2007-07-24 19:54:11.000 205 12497.45 22.00 55343.00 88888.00 2007-07-24 19:54:11.125 205 12497.45 22.02 55343.07 88888.00 2007-07-24 19:54:11.250 205 12497.40 22.00 55343.12 88888.00 2007-07-24 19:54:11.375 205 12497.40 22.00 55343.10 88888.00 2007-07-24 19:54:11.500 205 12497.40 21.95 55343.07 88888.00 2007-07-24 19:54:11.625 205 12497.40 22.00 55343.07 88888.00 2007-07-24 19:54:11.750 205 12497.38 21.98 55343.07 88888.00 2007-07-24 19:54:11.875 205 12497.40 21.95 55343.07 88888.00 2007-07-24 19:54:12.000 205 12497.40 21.93 55343.05 88888.00 2007-07-24 19:54:12.125 205 12497.42 21.95 55343.05 88888.00 2007-07-24 19:54:12.250 205 12497.40 21.95 55343.05 88888.00 2007-07-24 19:54:12.375 205 12497.45 22.00 55343.07 88888.00 2007-07-24 19:54:12.500 205 12497.42 22.02 55343.07 88888.00 2007-07-24 19:54:12.625 205 12497.38 22.00 55343.05 88888.00 2007-07-24 19:54:12.750 205 12497.38 22.00 55343.07 88888.00 2007-07-24 19:54:12.875 205 12497.35 22.00 55343.05 88888.00 2007-07-24 19:54:13.000 205 12497.40 22.05 55343.07 88888.00 2007-07-24 19:54:13.125 205 12497.48 22.05 55343.12 88888.00 2007-07-24 19:54:13.250 205 12497.40 21.98 55343.12 88888.00 2007-07-24 19:54:13.375 205 12497.40 22.02 55343.10 88888.00 2007-07-24 19:54:13.500 205 12497.35 22.02 55343.10 88888.00 2007-07-24 19:54:13.625 205 12497.33 22.00 55343.10 88888.00 2007-07-24 19:54:13.750 205 12497.27 22.02 55343.10 88888.00 2007-07-24 19:54:13.875 205 12497.25 22.05 55343.12 88888.00 2007-07-24 19:54:14.000 205 12497.27 22.05 55343.10 88888.00 2007-07-24 19:54:14.125 205 12497.27 22.00 55343.10 88888.00 2007-07-24 19:54:14.250 205 12497.27 22.05 55343.15 88888.00 2007-07-24 19:54:14.375 205 12497.38 22.05 55343.12 88888.00 2007-07-24 19:54:14.500 205 12497.33 22.05 55343.10 88888.00 2007-07-24 19:54:14.625 205 12497.27 22.00 55343.07 88888.00 2007-07-24 19:54:14.750 205 12497.35 22.00 55343.10 88888.00 2007-07-24 19:54:14.875 205 12497.40 22.05 55343.10 88888.00 2007-07-24 19:54:15.000 205 12497.35 22.12 55343.12 88888.00 2007-07-24 19:54:15.125 205 12497.35 22.18 55343.15 88888.00 2007-07-24 19:54:15.250 205 12497.38 22.18 55343.12 88888.00 2007-07-24 19:54:15.375 205 12497.35 22.12 55343.12 88888.00 2007-07-24 19:54:15.500 205 12497.33 22.15 55343.07 88888.00 2007-07-24 19:54:15.625 205 12497.33 22.20 55343.10 88888.00 2007-07-24 19:54:15.750 205 12497.33 22.23 55343.12 88888.00 2007-07-24 19:54:15.875 205 12497.27 22.15 55343.10 88888.00 2007-07-24 19:54:16.000 205 12497.27 22.10 55343.12 88888.00 2007-07-24 19:54:16.125 205 12497.33 22.15 55343.12 88888.00 2007-07-24 19:54:16.250 205 12497.20 22.15 55343.15 88888.00 2007-07-24 19:54:16.375 205 12497.12 22.10 55343.12 88888.00 2007-07-24 19:54:16.500 205 12497.25 22.12 55343.15 88888.00 2007-07-24 19:54:16.625 205 12497.23 22.15 55343.12 88888.00 2007-07-24 19:54:16.750 205 12497.20 22.12 55343.12 88888.00 2007-07-24 19:54:16.875 205 12497.20 22.20 55343.15 88888.00 2007-07-24 19:54:17.000 205 12497.27 22.18 55343.12 88888.00 2007-07-24 19:54:17.125 205 12497.27 22.15 55343.12 88888.00 2007-07-24 19:54:17.250 205 12497.25 22.18 55343.12 88888.00 2007-07-24 19:54:17.375 205 12497.23 22.18 55343.10 88888.00 2007-07-24 19:54:17.500 205 12497.20 22.12 55343.12 88888.00 2007-07-24 19:54:17.625 205 12497.20 22.15 55343.12 88888.00 2007-07-24 19:54:17.750 205 12497.30 22.18 55343.12 88888.00 2007-07-24 19:54:17.875 205 12497.23 22.20 55343.10 88888.00 2007-07-24 19:54:18.000 205 12497.17 22.23 55343.12 88888.00 2007-07-24 19:54:18.125 205 12497.20 22.20 55343.15 88888.00 2007-07-24 19:54:18.250 205 12497.17 22.12 55343.12 88888.00 2007-07-24 19:54:18.375 205 12497.23 22.18 55343.12 88888.00 2007-07-24 19:54:18.500 205 12497.25 22.20 55343.12 88888.00 2007-07-24 19:54:18.625 205 12497.27 22.25 55343.12 88888.00 2007-07-24 19:54:18.750 205 12497.30 22.23 55343.12 88888.00 2007-07-24 19:54:18.875 205 12497.30 22.20 55343.12 88888.00 2007-07-24 19:54:19.000 205 12497.30 22.18 55343.10 88888.00 2007-07-24 19:54:19.125 205 12497.30 22.15 55343.12 88888.00 2007-07-24 19:54:19.250 205 12497.30 22.18 55343.12 88888.00 2007-07-24 19:54:19.375 205 12497.38 22.23 55343.12 88888.00 2007-07-24 19:54:19.500 205 12497.40 22.23 55343.12 88888.00 2007-07-24 19:54:19.625 205 12497.42 22.27 55343.12 88888.00 2007-07-24 19:54:19.750 205 12497.38 22.20 55343.12 88888.00 2007-07-24 19:54:19.875 205 12497.35 22.15 55343.15 88888.00 2007-07-24 19:54:20.000 205 12497.30 22.18 55343.12 88888.00 2007-07-24 19:54:20.125 205 12497.27 22.18 55343.15 88888.00 2007-07-24 19:54:20.250 205 12497.27 22.18 55343.18 88888.00 2007-07-24 19:54:20.375 205 12497.30 22.23 55343.18 88888.00 2007-07-24 19:54:20.500 205 12497.35 22.23 55343.15 88888.00 2007-07-24 19:54:20.625 205 12497.33 22.20 55343.15 88888.00 2007-07-24 19:54:20.750 205 12497.27 22.15 55343.12 88888.00 2007-07-24 19:54:20.875 205 12497.23 22.18 55343.12 88888.00 2007-07-24 19:54:21.000 205 12497.23 22.20 55343.10 88888.00 2007-07-24 19:54:21.125 205 12497.23 22.18 55343.12 88888.00 2007-07-24 19:54:21.250 205 12497.23 22.18 55343.12 88888.00 2007-07-24 19:54:21.375 205 12497.30 22.20 55343.12 88888.00 2007-07-24 19:54:21.500 205 12497.27 22.23 55343.10 88888.00 2007-07-24 19:54:21.625 205 12497.23 22.23 55343.12 88888.00 2007-07-24 19:54:21.750 205 12497.23 22.18 55343.12 88888.00 2007-07-24 19:54:21.875 205 12497.20 22.23 55343.12 88888.00 2007-07-24 19:54:22.000 205 12497.23 22.25 55343.10 88888.00 2007-07-24 19:54:22.125 205 12497.35 22.25 55343.12 88888.00 2007-07-24 19:54:22.250 205 12497.27 22.18 55343.12 88888.00 2007-07-24 19:54:22.375 205 12497.23 22.20 55343.10 88888.00 2007-07-24 19:54:22.500 205 12497.23 22.18 55343.10 88888.00 2007-07-24 19:54:22.625 205 12497.33 22.23 55343.12 88888.00 2007-07-24 19:54:22.750 205 12497.27 22.25 55343.12 88888.00 2007-07-24 19:54:22.875 205 12497.27 22.30 55343.12 88888.00 2007-07-24 19:54:23.000 205 12497.23 22.23 55343.12 88888.00 2007-07-24 19:54:23.125 205 12497.23 22.20 55343.15 88888.00 2007-07-24 19:54:23.250 205 12497.20 22.23 55343.10 88888.00 2007-07-24 19:54:23.375 205 12497.25 22.23 55343.07 88888.00 2007-07-24 19:54:23.500 205 12497.35 22.27 55343.10 88888.00 2007-07-24 19:54:23.625 205 12497.38 22.27 55343.07 88888.00 2007-07-24 19:54:23.750 205 12497.33 22.20 55343.10 88888.00 2007-07-24 19:54:23.875 205 12497.30 22.23 55343.12 88888.00 2007-07-24 19:54:24.000 205 12497.33 22.25 55343.12 88888.00 2007-07-24 19:54:24.125 205 12497.27 22.20 55343.12 88888.00 2007-07-24 19:54:24.250 205 12497.30 22.18 55343.12 88888.00 2007-07-24 19:54:24.375 205 12497.30 22.20 55343.15 88888.00 2007-07-24 19:54:24.500 205 12497.30 22.27 55343.15 88888.00 2007-07-24 19:54:24.625 205 12497.25 22.27 55343.15 88888.00 2007-07-24 19:54:24.750 205 12497.25 22.27 55343.12 88888.00 2007-07-24 19:54:24.875 205 12497.30 22.27 55343.12 88888.00 2007-07-24 19:54:25.000 205 12497.35 22.27 55343.12 88888.00 2007-07-24 19:54:25.125 205 12497.30 22.25 55343.15 88888.00 2007-07-24 19:54:25.250 205 12497.25 22.20 55343.12 88888.00 2007-07-24 19:54:25.375 205 12497.27 22.20 55343.15 88888.00 2007-07-24 19:54:25.500 205 12497.33 22.20 55343.15 88888.00 2007-07-24 19:54:25.625 205 12497.35 22.20 55343.18 88888.00 2007-07-24 19:54:25.750 205 12497.33 22.25 55343.18 88888.00 2007-07-24 19:54:25.875 205 12497.27 22.23 55343.15 88888.00 2007-07-24 19:54:26.000 205 12497.30 22.20 55343.12 88888.00 2007-07-24 19:54:26.125 205 12497.40 22.23 55343.12 88888.00 2007-07-24 19:54:26.250 205 12497.40 22.18 55343.12 88888.00 2007-07-24 19:54:26.375 205 12497.50 22.23 55343.12 88888.00 2007-07-24 19:54:26.500 205 12497.45 22.23 55343.10 88888.00 2007-07-24 19:54:26.625 205 12497.35 22.18 55343.15 88888.00 2007-07-24 19:54:26.750 205 12497.35 22.23 55343.15 88888.00 2007-07-24 19:54:26.875 205 12497.42 22.27 55343.12 88888.00 2007-07-24 19:54:27.000 205 12497.38 22.20 55343.12 88888.00 2007-07-24 19:54:27.125 205 12497.38 22.18 55343.15 88888.00 2007-07-24 19:54:27.250 205 12497.38 22.23 55343.15 88888.00 2007-07-24 19:54:27.375 205 12497.38 22.23 55343.15 88888.00 2007-07-24 19:54:27.500 205 12497.35 22.20 55343.12 88888.00 2007-07-24 19:54:27.625 205 12497.45 22.18 55343.12 88888.00 2007-07-24 19:54:27.750 205 12497.40 22.15 55343.10 88888.00 2007-07-24 19:54:27.875 205 12497.38 22.10 55343.10 88888.00 2007-07-24 19:54:28.000 205 12497.45 22.10 55343.07 88888.00 2007-07-24 19:54:28.125 205 12497.45 22.15 55343.10 88888.00 2007-07-24 19:54:28.250 205 12497.50 22.23 55343.12 88888.00 2007-07-24 19:54:28.375 205 12497.58 22.27 55343.12 88888.00 2007-07-24 19:54:28.500 205 12497.55 22.18 55343.10 88888.00 2007-07-24 19:54:28.625 205 12497.48 22.12 55343.10 88888.00 2007-07-24 19:54:28.750 205 12497.45 22.15 55343.10 88888.00 2007-07-24 19:54:28.875 205 12497.50 22.25 55343.12 88888.00 2007-07-24 19:54:29.000 205 12497.45 22.23 55343.10 88888.00 2007-07-24 19:54:29.125 205 12497.40 22.20 55343.10 88888.00 2007-07-24 19:54:29.250 205 12497.38 22.23 55343.15 88888.00 2007-07-24 19:54:29.375 205 12497.45 22.25 55343.12 88888.00 2007-07-24 19:54:29.500 205 12497.52 22.18 55343.12 88888.00 2007-07-24 19:54:29.625 205 12497.45 22.18 55343.10 88888.00 2007-07-24 19:54:29.750 205 12497.40 22.15 55343.10 88888.00 2007-07-24 19:54:29.875 205 12497.38 22.12 55343.12 88888.00 2007-07-24 19:54:30.000 205 12497.35 22.12 55343.12 88888.00 2007-07-24 19:54:30.125 205 12497.42 22.18 55343.15 88888.00 2007-07-24 19:54:30.250 205 12497.38 22.18 55343.10 88888.00 2007-07-24 19:54:30.375 205 12497.40 22.18 55343.10 88888.00 2007-07-24 19:54:30.500 205 12497.38 22.15 55343.10 88888.00 2007-07-24 19:54:30.625 205 12497.40 22.18 55343.10 88888.00 2007-07-24 19:54:30.750 205 12497.50 22.15 55343.12 88888.00 2007-07-24 19:54:30.875 205 12497.48 22.18 55343.12 88888.00 2007-07-24 19:54:31.000 205 12497.48 22.18 55343.15 88888.00 2007-07-24 19:54:31.125 205 12497.52 22.23 55343.15 88888.00 2007-07-24 19:54:31.250 205 12497.50 22.23 55343.10 88888.00 2007-07-24 19:54:31.375 205 12497.50 22.23 55343.10 88888.00 2007-07-24 19:54:31.500 205 12497.50 22.18 55343.10 88888.00 2007-07-24 19:54:31.625 205 12497.48 22.18 55343.12 88888.00 2007-07-24 19:54:31.750 205 12497.48 22.20 55343.12 88888.00 2007-07-24 19:54:31.875 205 12497.48 22.23 55343.12 88888.00 2007-07-24 19:54:32.000 205 12497.45 22.12 55343.12 88888.00 2007-07-24 19:54:32.125 205 12497.48 22.20 55343.15 88888.00 2007-07-24 19:54:32.250 205 12497.42 22.20 55343.12 88888.00 2007-07-24 19:54:32.375 205 12497.35 22.15 55343.10 88888.00 2007-07-24 19:54:32.500 205 12497.33 22.20 55343.10 88888.00 2007-07-24 19:54:32.625 205 12497.35 22.23 55343.10 88888.00 2007-07-24 19:54:32.750 205 12497.33 22.25 55343.15 88888.00 2007-07-24 19:54:32.875 205 12497.30 22.23 55343.12 88888.00 2007-07-24 19:54:33.000 205 12497.33 22.20 55343.15 88888.00 2007-07-24 19:54:33.125 205 12497.40 22.20 55343.18 88888.00 2007-07-24 19:54:33.250 205 12497.40 22.25 55343.12 88888.00 2007-07-24 19:54:33.375 205 12497.40 22.25 55343.10 88888.00 2007-07-24 19:54:33.500 205 12497.45 22.18 55343.12 88888.00 2007-07-24 19:54:33.625 205 12497.42 22.23 55343.12 88888.00 2007-07-24 19:54:33.750 205 12497.30 22.23 55343.10 88888.00 2007-07-24 19:54:33.875 205 12497.30 22.18 55343.12 88888.00 2007-07-24 19:54:34.000 205 12497.40 22.23 55343.12 88888.00 2007-07-24 19:54:34.125 205 12497.35 22.20 55343.10 88888.00 2007-07-24 19:54:34.250 205 12497.25 22.23 55343.12 88888.00 2007-07-24 19:54:34.375 205 12497.25 22.25 55343.12 88888.00 2007-07-24 19:54:34.500 205 12497.27 22.23 55343.15 88888.00 2007-07-24 19:54:34.625 205 12497.35 22.20 55343.18 88888.00 2007-07-24 19:54:34.750 205 12497.30 22.25 55343.20 88888.00 2007-07-24 19:54:34.875 205 12497.25 22.27 55343.15 88888.00 2007-07-24 19:54:35.000 205 12497.23 22.30 55343.18 88888.00 2007-07-24 19:54:35.125 205 12497.27 22.38 55343.22 88888.00 2007-07-24 19:54:35.250 205 12497.23 22.38 55343.20 88888.00 2007-07-24 19:54:35.375 205 12497.17 22.35 55343.18 88888.00 2007-07-24 19:54:35.500 205 12497.17 22.27 55343.18 88888.00 2007-07-24 19:54:35.625 205 12497.23 22.25 55343.18 88888.00 2007-07-24 19:54:35.750 205 12497.27 22.30 55343.20 88888.00 2007-07-24 19:54:35.875 205 12497.33 22.32 55343.20 88888.00 2007-07-24 19:54:36.000 205 12497.25 22.30 55343.18 88888.00 2007-07-24 19:54:36.125 205 12497.25 22.32 55343.20 88888.00 2007-07-24 19:54:36.250 205 12497.20 22.35 55343.15 88888.00 2007-07-24 19:54:36.375 205 12497.25 22.40 55343.12 88888.00 2007-07-24 19:54:36.500 205 12497.25 22.40 55343.15 88888.00 2007-07-24 19:54:36.625 205 12497.20 22.35 55343.18 88888.00 2007-07-24 19:54:36.750 205 12497.20 22.32 55343.18 88888.00 2007-07-24 19:54:36.875 205 12497.20 22.35 55343.18 88888.00 2007-07-24 19:54:37.000 205 12497.23 22.32 55343.18 88888.00 2007-07-24 19:54:37.125 205 12497.23 22.30 55343.18 88888.00 2007-07-24 19:54:37.250 205 12497.15 22.30 55343.15 88888.00 2007-07-24 19:54:37.375 205 12497.15 22.32 55343.18 88888.00 2007-07-24 19:54:37.500 205 12497.20 22.35 55343.15 88888.00 2007-07-24 19:54:37.625 205 12497.20 22.38 55343.15 88888.00 2007-07-24 19:54:37.750 205 12497.23 22.32 55343.15 88888.00 2007-07-24 19:54:37.875 205 12497.25 22.35 55343.18 88888.00 2007-07-24 19:54:38.000 205 12497.27 22.40 55343.18 88888.00 2007-07-24 19:54:38.125 205 12497.23 22.40 55343.20 88888.00 2007-07-24 19:54:38.250 205 12497.17 22.40 55343.18 88888.00 2007-07-24 19:54:38.375 205 12497.23 22.43 55343.20 88888.00 2007-07-24 19:54:38.500 205 12497.17 22.43 55343.20 88888.00 2007-07-24 19:54:38.625 205 12497.12 22.40 55343.20 88888.00 2007-07-24 19:54:38.750 205 12497.05 22.40 55343.20 88888.00 2007-07-24 19:54:38.875 205 12497.10 22.40 55343.18 88888.00 2007-07-24 19:54:39.000 205 12497.15 22.45 55343.20 88888.00 2007-07-24 19:54:39.125 205 12497.12 22.48 55343.20 88888.00 2007-07-24 19:54:39.250 205 12497.08 22.45 55343.18 88888.00 2007-07-24 19:54:39.375 205 12497.10 22.40 55343.18 88888.00 2007-07-24 19:54:39.500 205 12497.08 22.40 55343.20 88888.00 2007-07-24 19:54:39.625 205 12497.10 22.48 55343.20 88888.00 2007-07-24 19:54:39.750 205 12497.10 22.48 55343.20 88888.00 2007-07-24 19:54:39.875 205 12497.12 22.52 55343.20 88888.00 2007-07-24 19:54:40.000 205 12497.08 22.50 55343.18 88888.00 2007-07-24 19:54:40.125 205 12497.02 22.52 55343.18 88888.00 2007-07-24 19:54:40.250 205 12496.98 22.50 55343.20 88888.00 2007-07-24 19:54:40.375 205 12496.98 22.50 55343.20 88888.00 2007-07-24 19:54:40.500 205 12496.98 22.48 55343.22 88888.00 2007-07-24 19:54:40.625 205 12496.98 22.48 55343.20 88888.00 2007-07-24 19:54:40.750 205 12497.02 22.52 55343.22 88888.00 2007-07-24 19:54:40.875 205 12497.12 22.57 55343.22 88888.00 2007-07-24 19:54:41.000 205 12497.15 22.55 55343.20 88888.00 2007-07-24 19:54:41.125 205 12497.12 22.57 55343.22 88888.00 2007-07-24 19:54:41.250 205 12497.05 22.55 55343.28 88888.00 2007-07-24 19:54:41.375 205 12497.00 22.55 55343.22 88888.00 2007-07-24 19:54:41.500 205 12497.05 22.57 55343.22 88888.00 2007-07-24 19:54:41.625 205 12497.08 22.55 55343.22 88888.00 2007-07-24 19:54:41.750 205 12497.05 22.55 55343.20 88888.00 2007-07-24 19:54:41.875 205 12497.00 22.57 55343.20 88888.00 2007-07-24 19:54:42.000 205 12497.00 22.55 55343.20 88888.00 2007-07-24 19:54:42.125 205 12497.02 22.60 55343.22 88888.00 2007-07-24 19:54:42.250 205 12497.00 22.60 55343.20 88888.00 2007-07-24 19:54:42.375 205 12497.00 22.57 55343.20 88888.00 2007-07-24 19:54:42.500 205 12496.98 22.60 55343.20 88888.00 2007-07-24 19:54:42.625 205 12497.00 22.62 55343.20 88888.00 2007-07-24 19:54:42.750 205 12496.92 22.62 55343.20 88888.00 2007-07-24 19:54:42.875 205 12496.90 22.62 55343.20 88888.00 2007-07-24 19:54:43.000 205 12496.83 22.62 55343.22 88888.00 2007-07-24 19:54:43.125 205 12496.80 22.65 55343.22 88888.00 2007-07-24 19:54:43.250 205 12496.77 22.62 55343.22 88888.00 2007-07-24 19:54:43.375 205 12496.80 22.62 55343.25 88888.00 2007-07-24 19:54:43.500 205 12496.80 22.65 55343.22 88888.00 2007-07-24 19:54:43.625 205 12496.77 22.68 55343.25 88888.00 2007-07-24 19:54:43.750 205 12496.75 22.65 55343.25 88888.00 2007-07-24 19:54:43.875 205 12496.75 22.65 55343.28 88888.00 2007-07-24 19:54:44.000 205 12496.77 22.70 55343.28 88888.00 2007-07-24 19:54:44.125 205 12496.77 22.73 55343.25 88888.00 2007-07-24 19:54:44.250 205 12496.75 22.68 55343.22 88888.00 2007-07-24 19:54:44.375 205 12496.77 22.70 55343.20 88888.00 2007-07-24 19:54:44.500 205 12496.77 22.68 55343.18 88888.00 2007-07-24 19:54:44.625 205 12496.75 22.65 55343.18 88888.00 2007-07-24 19:54:44.750 205 12496.75 22.68 55343.20 88888.00 2007-07-24 19:54:44.875 205 12496.73 22.75 55343.22 88888.00 2007-07-24 19:54:45.000 205 12496.75 22.77 55343.22 88888.00 2007-07-24 19:54:45.125 205 12496.73 22.80 55343.28 88888.00 2007-07-24 19:54:45.250 205 12496.70 22.75 55343.30 88888.00 2007-07-24 19:54:45.375 205 12496.77 22.77 55343.28 88888.00 2007-07-24 19:54:45.500 205 12496.73 22.80 55343.28 88888.00 2007-07-24 19:54:45.625 205 12496.75 22.80 55343.30 88888.00 2007-07-24 19:54:45.750 205 12496.73 22.80 55343.30 88888.00 2007-07-24 19:54:45.875 205 12496.75 22.75 55343.28 88888.00 2007-07-24 19:54:46.000 205 12496.70 22.77 55343.22 88888.00 2007-07-24 19:54:46.125 205 12496.73 22.77 55343.28 88888.00 2007-07-24 19:54:46.250 205 12496.75 22.82 55343.28 88888.00 2007-07-24 19:54:46.375 205 12496.83 22.88 55343.30 88888.00 2007-07-24 19:54:46.500 205 12496.80 22.88 55343.28 88888.00 2007-07-24 19:54:46.625 205 12496.73 22.85 55343.25 88888.00 2007-07-24 19:54:46.750 205 12496.67 22.80 55343.28 88888.00 2007-07-24 19:54:46.875 205 12496.73 22.80 55343.30 88888.00 2007-07-24 19:54:47.000 205 12496.77 22.77 55343.28 88888.00 2007-07-24 19:54:47.125 205 12496.80 22.80 55343.28 88888.00 2007-07-24 19:54:47.250 205 12496.75 22.85 55343.28 88888.00 2007-07-24 19:54:47.375 205 12496.77 22.95 55343.28 88888.00 2007-07-24 19:54:47.500 205 12496.80 22.90 55343.28 88888.00 2007-07-24 19:54:47.625 205 12496.77 22.82 55343.30 88888.00 2007-07-24 19:54:47.750 205 12496.75 22.82 55343.28 88888.00 2007-07-24 19:54:47.875 205 12496.70 22.85 55343.28 88888.00 2007-07-24 19:54:48.000 205 12496.73 22.85 55343.25 88888.00 2007-07-24 19:54:48.125 205 12496.73 22.85 55343.25 88888.00 2007-07-24 19:54:48.250 205 12496.70 22.88 55343.25 88888.00 2007-07-24 19:54:48.375 205 12496.70 22.93 55343.25 88888.00 2007-07-24 19:54:48.500 205 12496.62 22.90 55343.25 88888.00 2007-07-24 19:54:48.625 205 12496.67 22.95 55343.30 88888.00 2007-07-24 19:54:48.750 205 12496.73 22.95 55343.28 88888.00 2007-07-24 19:54:48.875 205 12496.75 22.93 55343.30 88888.00 2007-07-24 19:54:49.000 205 12496.75 22.95 55343.38 88888.00 2007-07-24 19:54:49.125 205 12496.67 22.95 55343.35 88888.00 2007-07-24 19:54:49.250 205 12496.65 22.90 55343.32 88888.00 2007-07-24 19:54:49.375 205 12496.67 22.88 55343.30 88888.00 2007-07-24 19:54:49.500 205 12496.67 22.90 55343.28 88888.00 2007-07-24 19:54:49.625 205 12496.62 22.90 55343.25 88888.00 2007-07-24 19:54:49.750 205 12496.65 22.93 55343.30 88888.00 2007-07-24 19:54:49.875 205 12496.73 22.90 55343.30 88888.00 2007-07-24 19:54:50.000 205 12496.67 22.88 55343.28 88888.00 2007-07-24 19:54:50.125 205 12496.52 22.85 55343.30 88888.00 2007-07-24 19:54:50.250 205 12496.48 22.82 55343.30 88888.00 2007-07-24 19:54:50.375 205 12496.52 22.90 55343.30 88888.00 2007-07-24 19:54:50.500 205 12496.60 22.98 55343.32 88888.00 2007-07-24 19:54:50.625 205 12496.55 22.95 55343.32 88888.00 2007-07-24 19:54:50.750 205 12496.62 22.98 55343.35 88888.00 2007-07-24 19:54:50.875 205 12496.60 22.95 55343.30 88888.00 2007-07-24 19:54:51.000 205 12496.62 22.93 55343.30 88888.00 2007-07-24 19:54:51.125 205 12496.70 22.93 55343.30 88888.00 2007-07-24 19:54:51.250 205 12496.70 22.98 55343.35 88888.00 2007-07-24 19:54:51.375 205 12496.67 23.00 55343.30 88888.00 2007-07-24 19:54:51.500 205 12496.65 23.02 55343.32 88888.00 2007-07-24 19:54:51.625 205 12496.70 23.02 55343.30 88888.00 2007-07-24 19:54:51.750 205 12496.67 23.05 55343.28 88888.00 2007-07-24 19:54:51.875 205 12496.60 23.02 55343.30 88888.00 2007-07-24 19:54:52.000 205 12496.58 22.98 55343.30 88888.00 2007-07-24 19:54:52.125 205 12496.52 22.95 55343.28 88888.00 2007-07-24 19:54:52.250 205 12496.55 22.95 55343.32 88888.00 2007-07-24 19:54:52.375 205 12496.62 23.00 55343.32 88888.00 2007-07-24 19:54:52.500 205 12496.58 23.02 55343.32 88888.00 2007-07-24 19:54:52.625 205 12496.52 22.98 55343.30 88888.00 2007-07-24 19:54:52.750 205 12496.58 23.00 55343.32 88888.00 2007-07-24 19:54:52.875 205 12496.65 23.07 55343.32 88888.00 2007-07-24 19:54:53.000 205 12496.60 23.07 55343.32 88888.00 2007-07-24 19:54:53.125 205 12496.55 23.10 55343.32 88888.00 2007-07-24 19:54:53.250 205 12496.52 23.05 55343.32 88888.00 2007-07-24 19:54:53.375 205 12496.58 23.02 55343.28 88888.00 2007-07-24 19:54:53.500 205 12496.60 23.05 55343.30 88888.00 2007-07-24 19:54:53.625 205 12496.67 23.07 55343.30 88888.00 2007-07-24 19:54:53.750 205 12496.65 23.05 55343.30 88888.00 2007-07-24 19:54:53.875 205 12496.52 23.00 55343.30 88888.00 2007-07-24 19:54:54.000 205 12496.48 23.02 55343.32 88888.00 2007-07-24 19:54:54.125 205 12496.50 23.10 55343.35 88888.00 2007-07-24 19:54:54.250 205 12496.48 23.07 55343.32 88888.00 2007-07-24 19:54:54.375 205 12496.50 23.05 55343.32 88888.00 2007-07-24 19:54:54.500 205 12496.48 23.00 55343.35 88888.00 2007-07-24 19:54:54.625 205 12496.58 23.07 55343.40 88888.00 2007-07-24 19:54:54.750 205 12496.58 23.15 55343.38 88888.00 2007-07-24 19:54:54.875 205 12496.58 23.15 55343.38 88888.00 2007-07-24 19:54:55.000 205 12496.52 23.10 55343.35 88888.00 2007-07-24 19:54:55.125 205 12496.48 23.10 55343.35 88888.00 2007-07-24 19:54:55.250 205 12496.48 23.07 55343.38 88888.00 2007-07-24 19:54:55.375 205 12496.52 23.10 55343.38 88888.00 2007-07-24 19:54:55.500 205 12496.45 23.12 55343.38 88888.00 2007-07-24 19:54:55.625 205 12496.45 23.15 55343.38 88888.00 2007-07-24 19:54:55.750 205 12496.55 23.12 55343.40 88888.00 2007-07-24 19:54:55.875 205 12496.52 23.10 55343.40 88888.00 2007-07-24 19:54:56.000 205 12496.45 23.07 55343.35 88888.00 2007-07-24 19:54:56.125 205 12496.50 23.10 55343.40 88888.00 2007-07-24 19:54:56.250 205 12496.52 23.12 55343.43 88888.00 2007-07-24 19:54:56.375 205 12496.55 23.12 55343.40 88888.00 2007-07-24 19:54:56.500 205 12496.55 23.15 55343.40 88888.00 2007-07-24 19:54:56.625 205 12496.50 23.12 55343.32 88888.00 2007-07-24 19:54:56.750 205 12496.52 23.15 55343.38 88888.00 2007-07-24 19:54:56.875 205 12496.52 23.18 55343.40 88888.00 2007-07-24 19:54:57.000 205 12496.58 23.15 55343.38 88888.00 2007-07-24 19:54:57.125 205 12496.55 23.10 55343.32 88888.00 2007-07-24 19:54:57.250 205 12496.50 23.10 55343.38 88888.00 2007-07-24 19:54:57.375 205 12496.58 23.18 55343.43 88888.00 2007-07-24 19:54:57.500 205 12496.65 23.20 55343.38 88888.00 2007-07-24 19:54:57.625 205 12496.58 23.15 55343.32 88888.00 2007-07-24 19:54:57.750 205 12496.45 23.10 55343.32 88888.00 2007-07-24 19:54:57.875 205 12496.50 23.15 55343.35 88888.00 2007-07-24 19:54:58.000 205 12496.55 23.18 55343.38 88888.00 2007-07-24 19:54:58.125 205 12496.58 23.20 55343.38 88888.00 2007-07-24 19:54:58.250 205 12496.52 23.20 55343.38 88888.00 2007-07-24 19:54:58.375 205 12496.55 23.20 55343.38 88888.00 2007-07-24 19:54:58.500 205 12496.52 23.18 55343.40 88888.00 2007-07-24 19:54:58.625 205 12496.45 23.18 55343.40 88888.00 2007-07-24 19:54:58.750 205 12496.38 23.15 55343.43 88888.00 2007-07-24 19:54:58.875 205 12496.40 23.15 55343.38 88888.00 2007-07-24 19:54:59.000 205 12496.42 23.18 55343.35 88888.00 2007-07-24 19:54:59.125 205 12496.50 23.20 55343.40 88888.00 2007-07-24 19:54:59.250 205 12496.50 23.18 55343.40 88888.00 2007-07-24 19:54:59.375 205 12496.50 23.18 55343.40 88888.00 2007-07-24 19:54:59.500 205 12496.55 23.18 55343.43 88888.00 2007-07-24 19:54:59.625 205 12496.60 23.15 55343.40 88888.00 2007-07-24 19:54:59.750 205 12496.58 23.20 55343.40 88888.00 2007-07-24 19:54:59.875 205 12496.52 23.20 55343.38 88888.00 2007-07-24 19:55:00.000 205 12496.52 23.18 55343.35 88888.00 2007-07-24 19:55:00.125 205 12496.48 23.15 55343.38 88888.00 2007-07-24 19:55:00.250 205 12496.45 23.18 55343.40 88888.00 2007-07-24 19:55:00.375 205 12496.48 23.18 55343.38 88888.00 2007-07-24 19:55:00.500 205 12496.48 23.15 55343.40 88888.00 2007-07-24 19:55:00.625 205 12496.48 23.20 55343.40 88888.00 2007-07-24 19:55:00.750 205 12496.42 23.20 55343.35 88888.00 2007-07-24 19:55:00.875 205 12496.42 23.15 55343.38 88888.00 2007-07-24 19:55:01.000 205 12496.42 23.15 55343.45 88888.00 2007-07-24 19:55:01.125 205 12496.45 23.20 55343.43 88888.00 2007-07-24 19:55:01.250 205 12496.42 23.25 55343.40 88888.00 2007-07-24 19:55:01.375 205 12496.50 23.23 55343.40 88888.00 2007-07-24 19:55:01.500 205 12496.52 23.23 55343.40 88888.00 2007-07-24 19:55:01.625 205 12496.48 23.18 55343.40 88888.00 2007-07-24 19:55:01.750 205 12496.45 23.15 55343.40 88888.00 2007-07-24 19:55:01.875 205 12496.45 23.18 55343.38 88888.00 2007-07-24 19:55:02.000 205 12496.50 23.12 55343.35 88888.00 2007-07-24 19:55:02.125 205 12496.52 23.15 55343.38 88888.00 2007-07-24 19:55:02.250 205 12496.50 23.20 55343.43 88888.00 2007-07-24 19:55:02.375 205 12496.52 23.18 55343.40 88888.00 2007-07-24 19:55:02.500 205 12496.55 23.18 55343.38 88888.00 2007-07-24 19:55:02.625 205 12496.52 23.18 55343.38 88888.00 2007-07-24 19:55:02.750 205 12496.45 23.20 55343.38 88888.00 2007-07-24 19:55:02.875 205 12496.48 23.20 55343.40 88888.00 2007-07-24 19:55:03.000 205 12496.55 23.18 55343.40 88888.00 2007-07-24 19:55:03.125 205 12496.60 23.20 55343.43 88888.00 2007-07-24 19:55:03.250 205 12496.52 23.18 55343.40 88888.00 2007-07-24 19:55:03.375 205 12496.48 23.20 55343.38 88888.00 2007-07-24 19:55:03.500 205 12496.40 23.18 55343.35 88888.00 2007-07-24 19:55:03.625 205 12496.40 23.15 55343.43 88888.00 2007-07-24 19:55:03.750 205 12496.45 23.18 55343.45 88888.00 2007-07-24 19:55:03.875 205 12496.48 23.20 55343.43 88888.00 2007-07-24 19:55:04.000 205 12496.52 23.18 55343.43 88888.00 2007-07-24 19:55:04.125 205 12496.55 23.15 55343.45 88888.00 2007-07-24 19:55:04.250 205 12496.48 23.15 55343.45 88888.00 2007-07-24 19:55:04.375 205 12496.42 23.10 55343.43 88888.00 2007-07-24 19:55:04.500 205 12496.40 23.15 55343.43 88888.00 2007-07-24 19:55:04.625 205 12496.45 23.20 55343.43 88888.00 2007-07-24 19:55:04.750 205 12496.52 23.20 55343.45 88888.00 2007-07-24 19:55:04.875 205 12496.58 23.18 55343.43 88888.00 2007-07-24 19:55:05.000 205 12496.55 23.15 55343.43 88888.00 2007-07-24 19:55:05.125 205 12496.52 23.20 55343.47 88888.00 2007-07-24 19:55:05.250 205 12496.52 23.25 55343.43 88888.00 2007-07-24 19:55:05.375 205 12496.45 23.23 55343.40 88888.00 2007-07-24 19:55:05.500 205 12496.33 23.12 55343.38 88888.00 2007-07-24 19:55:05.625 205 12496.38 23.10 55343.40 88888.00 2007-07-24 19:55:05.750 205 12496.45 23.07 55343.40 88888.00 2007-07-24 19:55:05.875 205 12496.50 23.18 55343.45 88888.00 2007-07-24 19:55:06.000 205 12496.50 23.18 55343.45 88888.00 2007-07-24 19:55:06.125 205 12496.48 23.15 55343.45 88888.00 2007-07-24 19:55:06.250 205 12496.48 23.05 55343.45 88888.00 2007-07-24 19:55:06.375 205 12496.52 23.07 55343.43 88888.00 2007-07-24 19:55:06.500 205 12496.55 23.10 55343.43 88888.00 2007-07-24 19:55:06.625 205 12496.50 23.12 55343.43 88888.00 2007-07-24 19:55:06.750 205 12496.52 23.10 55343.45 88888.00 2007-07-24 19:55:06.875 205 12496.55 23.12 55343.45 88888.00 2007-07-24 19:55:07.000 205 12496.48 23.07 55343.43 88888.00 2007-07-24 19:55:07.125 205 12496.48 23.07 55343.40 88888.00 2007-07-24 19:55:07.250 205 12496.45 23.07 55343.43 88888.00 2007-07-24 19:55:07.375 205 12496.45 23.10 55343.40 88888.00 2007-07-24 19:55:07.500 205 12496.38 23.15 55343.40 88888.00 2007-07-24 19:55:07.625 205 12496.42 23.15 55343.47 88888.00 2007-07-24 19:55:07.750 205 12496.50 23.18 55343.47 88888.00 2007-07-24 19:55:07.875 205 12496.55 23.12 55343.50 88888.00 2007-07-24 19:55:08.000 205 12496.55 23.12 55343.45 88888.00 2007-07-24 19:55:08.125 205 12496.60 23.18 55343.45 88888.00 2007-07-24 19:55:08.250 205 12496.58 23.12 55343.50 88888.00 2007-07-24 19:55:08.375 205 12496.60 23.07 55343.45 88888.00 2007-07-24 19:55:08.500 205 12496.60 23.07 55343.45 88888.00 2007-07-24 19:55:08.625 205 12496.62 23.10 55343.47 88888.00 2007-07-24 19:55:08.750 205 12496.58 23.07 55343.47 88888.00 2007-07-24 19:55:08.875 205 12496.55 23.00 55343.43 88888.00 2007-07-24 19:55:09.000 205 12496.58 23.02 55343.45 88888.00 2007-07-24 19:55:09.125 205 12496.58 23.05 55343.47 88888.00 2007-07-24 19:55:09.250 205 12496.50 23.02 55343.47 88888.00 2007-07-24 19:55:09.375 205 12496.55 23.05 55343.45 88888.00 2007-07-24 19:55:09.500 205 12496.58 23.07 55343.50 88888.00 2007-07-24 19:55:09.625 205 12496.60 23.02 55343.47 88888.00 2007-07-24 19:55:09.750 205 12496.65 23.02 55343.50 88888.00 2007-07-24 19:55:09.875 205 12496.73 23.02 55343.45 88888.00 2007-07-24 19:55:10.000 205 12496.70 23.05 55343.45 88888.00 2007-07-24 19:55:10.125 205 12496.60 23.00 55343.43 88888.00 2007-07-24 19:55:10.250 205 12496.48 22.95 55343.43 88888.00 2007-07-24 19:55:10.375 205 12496.52 23.00 55343.45 88888.00 2007-07-24 19:55:10.500 205 12496.52 22.95 55343.45 88888.00 2007-07-24 19:55:10.625 205 12496.45 22.90 55343.47 88888.00 2007-07-24 19:55:10.750 205 12496.45 22.95 55343.45 88888.00 2007-07-24 19:55:10.875 205 12496.55 22.98 55343.47 88888.00 2007-07-24 19:55:11.000 205 12496.62 22.95 55343.47 88888.00 2007-07-24 19:55:11.125 205 12496.60 22.93 55343.47 88888.00 2007-07-24 19:55:11.250 205 12496.52 22.85 55343.43 88888.00 2007-07-24 19:55:11.375 205 12496.58 22.85 55343.43 88888.00 2007-07-24 19:55:11.500 205 12496.58 22.88 55343.45 88888.00 2007-07-24 19:55:11.625 205 12496.60 22.88 55343.45 88888.00 2007-07-24 19:55:11.750 205 12496.62 22.85 55343.43 88888.00 2007-07-24 19:55:11.875 205 12496.65 22.82 55343.40 88888.00 2007-07-24 19:55:12.000 205 12496.62 22.85 55343.40 88888.00 2007-07-24 19:55:12.125 205 12496.60 22.88 55343.43 88888.00 2007-07-24 19:55:12.250 205 12496.60 22.82 55343.43 88888.00 2007-07-24 19:55:12.375 205 12496.62 22.80 55343.43 88888.00 2007-07-24 19:55:12.500 205 12496.62 22.80 55343.43 88888.00 2007-07-24 19:55:12.625 205 12496.65 22.80 55343.43 88888.00 2007-07-24 19:55:12.750 205 12496.67 22.82 55343.40 88888.00 2007-07-24 19:55:12.875 205 12496.67 22.82 55343.43 88888.00 2007-07-24 19:55:13.000 205 12496.70 22.82 55343.43 88888.00 2007-07-24 19:55:13.125 205 12496.70 22.80 55343.43 88888.00 2007-07-24 19:55:13.250 205 12496.70 22.75 55343.43 88888.00 2007-07-24 19:55:13.375 205 12496.70 22.75 55343.40 88888.00 2007-07-24 19:55:13.500 205 12496.75 22.75 55343.43 88888.00 2007-07-24 19:55:13.625 205 12496.75 22.75 55343.45 88888.00 2007-07-24 19:55:13.750 205 12496.70 22.75 55343.45 88888.00 2007-07-24 19:55:13.875 205 12496.73 22.77 55343.43 88888.00 2007-07-24 19:55:14.000 205 12496.73 22.75 55343.43 88888.00 2007-07-24 19:55:14.125 205 12496.75 22.68 55343.40 88888.00 2007-07-24 19:55:14.250 205 12496.75 22.68 55343.43 88888.00 2007-07-24 19:55:14.375 205 12496.75 22.68 55343.40 88888.00 2007-07-24 19:55:14.500 205 12496.77 22.65 55343.45 88888.00 2007-07-24 19:55:14.625 205 12496.80 22.65 55343.43 88888.00 2007-07-24 19:55:14.750 205 12496.83 22.65 55343.43 88888.00 2007-07-24 19:55:14.875 205 12496.80 22.68 55343.40 88888.00 2007-07-24 19:55:15.000 205 12496.80 22.60 55343.40 88888.00 2007-07-24 19:55:15.125 205 12496.75 22.57 55343.43 88888.00 2007-07-24 19:55:15.250 205 12496.70 22.57 55343.43 88888.00 2007-07-24 19:55:15.375 205 12496.75 22.62 55343.43 88888.00 2007-07-24 19:55:15.500 205 12496.77 22.65 55343.40 88888.00 2007-07-24 19:55:15.625 205 12496.88 22.70 55343.40 88888.00 2007-07-24 19:55:15.750 205 12496.92 22.65 55343.43 88888.00 2007-07-24 19:55:15.875 205 12496.90 22.62 55343.43 88888.00 2007-07-24 19:55:16.000 205 12496.92 22.57 55343.40 88888.00 2007-07-24 19:55:16.125 205 12496.90 22.52 55343.43 88888.00 2007-07-24 19:55:16.250 205 12496.88 22.55 55343.45 88888.00 2007-07-24 19:55:16.375 205 12496.92 22.52 55343.45 88888.00 2007-07-24 19:55:16.500 205 12496.88 22.50 55343.43 88888.00 2007-07-24 19:55:16.625 205 12496.95 22.48 55343.40 88888.00 2007-07-24 19:55:16.750 205 12496.92 22.43 55343.38 88888.00 2007-07-24 19:55:16.875 205 12496.88 22.40 55343.40 88888.00 2007-07-24 19:55:17.000 205 12496.92 22.43 55343.40 88888.00 2007-07-24 19:55:17.125 205 12496.98 22.48 55343.45 88888.00 2007-07-24 19:55:17.250 205 12496.98 22.40 55343.43 88888.00 2007-07-24 19:55:17.375 205 12496.95 22.35 55343.38 88888.00 2007-07-24 19:55:17.500 205 12496.98 22.35 55343.38 88888.00 2007-07-24 19:55:17.625 205 12496.98 22.43 55343.43 88888.00 2007-07-24 19:55:17.750 205 12496.98 22.45 55343.43 88888.00 2007-07-24 19:55:17.875 205 12496.90 22.38 55343.40 88888.00 2007-07-24 19:55:18.000 205 12496.85 22.35 55343.40 88888.00 2007-07-24 19:55:18.125 205 12496.85 22.40 55343.43 88888.00 2007-07-24 19:55:18.250 205 12496.83 22.38 55343.43 88888.00 2007-07-24 19:55:18.375 205 12496.80 22.32 55343.45 88888.00 2007-07-24 19:55:18.500 205 12496.80 22.30 55343.45 88888.00 2007-07-24 19:55:18.625 205 12496.90 22.32 55343.45 88888.00 2007-07-24 19:55:18.750 205 12497.00 22.32 55343.45 88888.00 2007-07-24 19:55:18.875 205 12496.92 22.27 55343.45 88888.00 2007-07-24 19:55:19.000 205 12496.90 22.25 55343.45 88888.00 2007-07-24 19:55:19.125 205 12496.90 22.23 55343.43 88888.00 2007-07-24 19:55:19.250 205 12496.90 22.23 55343.43 88888.00 2007-07-24 19:55:19.375 205 12496.98 22.25 55343.45 88888.00 2007-07-24 19:55:19.500 205 12496.98 22.23 55343.43 88888.00 2007-07-24 19:55:19.625 205 12496.90 22.20 55343.43 88888.00 2007-07-24 19:55:19.750 205 12496.98 22.18 55343.40 88888.00 2007-07-24 19:55:19.875 205 12497.00 22.18 55343.45 88888.00 2007-07-24 19:55:20.000 205 12496.92 22.20 55343.43 88888.00 2007-07-24 19:55:20.125 205 12497.00 22.23 55343.43 88888.00 2007-07-24 19:55:20.250 205 12497.08 22.18 55343.40 88888.00 2007-07-24 19:55:20.375 205 12497.08 22.15 55343.45 88888.00 2007-07-24 19:55:20.500 205 12497.08 22.23 55343.43 88888.00 2007-07-24 19:55:20.625 205 12497.10 22.10 55343.45 88888.00 2007-07-24 19:55:20.750 205 12497.12 22.07 55343.40 88888.00 2007-07-24 19:55:20.875 205 12497.15 22.10 55343.40 88888.00 2007-07-24 19:55:21.000 205 12497.10 22.10 55343.40 88888.00 2007-07-24 19:55:21.125 205 12497.08 22.07 55343.40 88888.00 2007-07-24 19:55:21.250 205 12497.05 22.05 55343.43 88888.00 2007-07-24 19:55:21.375 205 12497.10 22.05 55343.43 88888.00 2007-07-24 19:55:21.500 205 12497.05 22.02 55343.38 88888.00 2007-07-24 19:55:21.625 205 12497.10 21.98 55343.38 88888.00 2007-07-24 19:55:21.750 205 12497.12 22.00 55343.38 88888.00 2007-07-24 19:55:21.875 205 12497.12 22.02 55343.40 88888.00 2007-07-24 19:55:22.000 205 12497.17 22.00 55343.43 88888.00 2007-07-24 19:55:22.125 205 12497.17 22.00 55343.40 88888.00 2007-07-24 19:55:22.250 205 12497.12 22.02 55343.40 88888.00 2007-07-24 19:55:22.375 205 12497.17 21.98 55343.40 88888.00 2007-07-24 19:55:22.500 205 12497.25 21.93 55343.43 88888.00 2007-07-24 19:55:22.625 205 12497.27 21.90 55343.43 88888.00 2007-07-24 19:55:22.750 205 12497.15 21.90 55343.43 88888.00 2007-07-24 19:55:22.875 205 12497.10 21.90 55343.45 88888.00 2007-07-24 19:55:23.000 205 12497.15 21.88 55343.45 88888.00 2007-07-24 19:55:23.125 205 12497.17 21.90 55343.43 88888.00 2007-07-24 19:55:23.250 205 12497.15 21.88 55343.43 88888.00 2007-07-24 19:55:23.375 205 12497.15 21.85 55343.45 88888.00 2007-07-24 19:55:23.500 205 12497.20 21.80 55343.43 88888.00 2007-07-24 19:55:23.625 205 12497.20 21.85 55343.43 88888.00 2007-07-24 19:55:23.750 205 12497.15 21.82 55343.45 88888.00 2007-07-24 19:55:23.875 205 12497.15 21.80 55343.45 88888.00 2007-07-24 19:55:24.000 205 12497.23 21.77 55343.47 88888.00 2007-07-24 19:55:24.125 205 12497.23 21.82 55343.50 88888.00 2007-07-24 19:55:24.250 205 12497.27 21.77 55343.45 88888.00 2007-07-24 19:55:24.375 205 12497.30 21.70 55343.38 88888.00 2007-07-24 19:55:24.500 205 12497.23 21.68 55343.38 88888.00 2007-07-24 19:55:24.625 205 12497.25 21.70 55343.40 88888.00 2007-07-24 19:55:24.750 205 12497.25 21.70 55343.40 88888.00 2007-07-24 19:55:24.875 205 12497.23 21.65 55343.38 88888.00 2007-07-24 19:55:25.000 205 12497.25 21.68 55343.38 88888.00 2007-07-24 19:55:25.125 205 12497.30 21.68 55343.43 88888.00 2007-07-24 19:55:25.250 205 12497.30 21.62 55343.47 88888.00 2007-07-24 19:55:25.375 205 12497.35 21.65 55343.47 88888.00 2007-07-24 19:55:25.500 205 12497.38 21.68 55343.47 88888.00 2007-07-24 19:55:25.625 205 12497.35 21.65 55343.43 88888.00 2007-07-24 19:55:25.750 205 12497.27 21.62 55343.45 88888.00 2007-07-24 19:55:25.875 205 12497.25 21.62 55343.43 88888.00 2007-07-24 19:55:26.000 205 12497.27 21.62 55343.45 88888.00 2007-07-24 19:55:26.125 205 12497.27 21.62 55343.45 88888.00 2007-07-24 19:55:26.250 205 12497.25 21.57 55343.43 88888.00 2007-07-24 19:55:26.375 205 12497.33 21.60 55343.43 88888.00 2007-07-24 19:55:26.500 205 12497.33 21.57 55343.43 88888.00 2007-07-24 19:55:26.625 205 12497.33 21.57 55343.45 88888.00 2007-07-24 19:55:26.750 205 12497.30 21.60 55343.43 88888.00 2007-07-24 19:55:26.875 205 12497.27 21.55 55343.43 88888.00 2007-07-24 19:55:27.000 205 12497.25 21.52 55343.40 88888.00 2007-07-24 19:55:27.125 205 12497.35 21.55 55343.45 88888.00 2007-07-24 19:55:27.250 205 12497.33 21.48 55343.43 88888.00 2007-07-24 19:55:27.375 205 12497.40 21.48 55343.45 88888.00 2007-07-24 19:55:27.500 205 12497.42 21.50 55343.40 88888.00 2007-07-24 19:55:27.625 205 12497.38 21.48 55343.38 88888.00 2007-07-24 19:55:27.750 205 12497.38 21.43 55343.35 88888.00 2007-07-24 19:55:27.875 205 12497.50 21.52 55343.43 88888.00 2007-07-24 19:55:28.000 205 12497.52 21.52 55343.45 88888.00 2007-07-24 19:55:28.125 205 12497.45 21.48 55343.43 88888.00 2007-07-24 19:55:28.250 205 12497.35 21.40 55343.38 88888.00 2007-07-24 19:55:28.375 205 12497.45 21.40 55343.38 88888.00 2007-07-24 19:55:28.500 205 12497.50 21.43 55343.43 88888.00 2007-07-24 19:55:28.625 205 12497.50 21.38 55343.43 88888.00 2007-07-24 19:55:28.750 205 12497.50 21.43 55343.40 88888.00 2007-07-24 19:55:28.875 205 12497.45 21.35 55343.40 88888.00 2007-07-24 19:55:29.000 205 12497.42 21.30 55343.40 88888.00 2007-07-24 19:55:29.125 205 12497.40 21.35 55343.40 88888.00 2007-07-24 19:55:29.250 205 12497.40 21.30 55343.38 88888.00 2007-07-24 19:55:29.375 205 12497.50 21.32 55343.40 88888.00 2007-07-24 19:55:29.500 205 12497.50 21.35 55343.43 88888.00 2007-07-24 19:55:29.625 205 12497.45 21.27 55343.40 88888.00 2007-07-24 19:55:29.750 205 12497.45 21.30 55343.40 88888.00 2007-07-24 19:55:29.875 205 12497.42 21.27 55343.43 88888.00 2007-07-24 19:55:30.000 205 12497.40 21.23 55343.40 88888.00 2007-07-24 19:55:30.125 205 12497.45 21.27 55343.45 88888.00 2007-07-24 19:55:30.250 205 12497.45 21.32 55343.45 88888.00 2007-07-24 19:55:30.375 205 12497.48 21.27 55343.43 88888.00 2007-07-24 19:55:30.500 205 12497.50 21.20 55343.43 88888.00 2007-07-24 19:55:30.625 205 12497.55 21.23 55343.43 88888.00 2007-07-24 19:55:30.750 205 12497.48 21.18 55343.40 88888.00 2007-07-24 19:55:30.875 205 12497.52 21.15 55343.40 88888.00 2007-07-24 19:55:31.000 205 12497.55 21.20 55343.43 88888.00 2007-07-24 19:55:31.125 205 12497.62 21.20 55343.47 88888.00 2007-07-24 19:55:31.250 205 12497.62 21.10 55343.45 88888.00 2007-07-24 19:55:31.375 205 12497.65 21.10 55343.45 88888.00 2007-07-24 19:55:31.500 205 12497.62 21.18 55343.45 88888.00 2007-07-24 19:55:31.625 205 12497.73 21.23 55343.50 88888.00 2007-07-24 19:55:31.750 205 12497.75 21.12 55343.47 88888.00 2007-07-24 19:55:31.875 205 12497.60 21.07 55343.45 88888.00 2007-07-24 19:55:32.000 205 12497.67 21.05 55343.43 88888.00 2007-07-24 19:55:32.125 205 12497.70 21.05 55343.40 88888.00 2007-07-24 19:55:32.250 205 12497.62 21.02 55343.45 88888.00 2007-07-24 19:55:32.375 205 12497.67 21.07 55343.47 88888.00 2007-07-24 19:55:32.500 205 12497.75 21.07 55343.45 88888.00 2007-07-24 19:55:32.625 205 12497.73 21.00 55343.43 88888.00 2007-07-24 19:55:32.750 205 12497.70 20.98 55343.43 88888.00 2007-07-24 19:55:32.875 205 12497.62 21.00 55343.45 88888.00 2007-07-24 19:55:33.000 205 12497.65 21.10 55343.45 88888.00 2007-07-24 19:55:33.125 205 12497.67 21.10 55343.47 88888.00 2007-07-24 19:55:33.250 205 12497.65 21.05 55343.45 88888.00 2007-07-24 19:55:33.375 205 12497.73 21.05 55343.45 88888.00 2007-07-24 19:55:33.500 205 12497.75 21.05 55343.47 88888.00 2007-07-24 19:55:33.625 205 12497.80 21.02 55343.50 88888.00 2007-07-24 19:55:33.750 205 12497.73 21.00 55343.50 88888.00 2007-07-24 19:55:33.875 205 12497.67 20.98 55343.47 88888.00 2007-07-24 19:55:34.000 205 12497.67 20.95 55343.50 88888.00 2007-07-24 19:55:34.125 205 12497.65 20.90 55343.47 88888.00 2007-07-24 19:55:34.250 205 12497.60 20.90 55343.45 88888.00 2007-07-24 19:55:34.375 205 12497.70 20.93 55343.43 88888.00 2007-07-24 19:55:34.500 205 12497.67 20.93 55343.43 88888.00 2007-07-24 19:55:34.625 205 12497.73 20.93 55343.43 88888.00 2007-07-24 19:55:34.750 205 12497.67 20.90 55343.43 88888.00 2007-07-24 19:55:34.875 205 12497.67 20.88 55343.43 88888.00 2007-07-24 19:55:35.000 205 12497.73 20.85 55343.43 88888.00 2007-07-24 19:55:35.125 205 12497.73 20.85 55343.45 88888.00 2007-07-24 19:55:35.250 205 12497.65 20.85 55343.47 88888.00 2007-07-24 19:55:35.375 205 12497.70 20.82 55343.45 88888.00 2007-07-24 19:55:35.500 205 12497.73 20.80 55343.47 88888.00 2007-07-24 19:55:35.625 205 12497.67 20.80 55343.47 88888.00 2007-07-24 19:55:35.750 205 12497.67 20.85 55343.50 88888.00 2007-07-24 19:55:35.875 205 12497.67 20.82 55343.47 88888.00 2007-07-24 19:55:36.000 205 12497.70 20.82 55343.50 88888.00 2007-07-24 19:55:36.125 205 12497.67 20.85 55343.50 88888.00 2007-07-24 19:55:36.250 205 12497.65 20.85 55343.53 88888.00 2007-07-24 19:55:36.375 205 12497.65 20.85 55343.50 88888.00 2007-07-24 19:55:36.500 205 12497.62 20.82 55343.47 88888.00 2007-07-24 19:55:36.625 205 12497.65 20.80 55343.45 88888.00 2007-07-24 19:55:36.750 205 12497.70 20.82 55343.47 88888.00 2007-07-24 19:55:36.875 205 12497.70 20.75 55343.47 88888.00 2007-07-24 19:55:37.000 205 12497.70 20.73 55343.45 88888.00 2007-07-24 19:55:37.125 205 12497.67 20.70 55343.45 88888.00 2007-07-24 19:55:37.250 205 12497.67 20.73 55343.47 88888.00 2007-07-24 19:55:37.375 205 12497.73 20.77 55343.47 88888.00 2007-07-24 19:55:37.500 205 12497.73 20.77 55343.45 88888.00 2007-07-24 19:55:37.625 205 12497.75 20.75 55343.47 88888.00 2007-07-24 19:55:37.750 205 12497.75 20.70 55343.45 88888.00 2007-07-24 19:55:37.875 205 12497.77 20.70 55343.47 88888.00 2007-07-24 19:55:38.000 205 12497.75 20.75 55343.47 88888.00 2007-07-24 19:55:38.125 205 12497.75 20.73 55343.50 88888.00 2007-07-24 19:55:38.250 205 12497.73 20.73 55343.53 88888.00 2007-07-24 19:55:38.375 205 12497.77 20.70 55343.50 88888.00 2007-07-24 19:55:38.500 205 12497.77 20.68 55343.50 88888.00 2007-07-24 19:55:38.625 205 12497.70 20.70 55343.50 88888.00 2007-07-24 19:55:38.750 205 12497.70 20.65 55343.47 88888.00 2007-07-24 19:55:38.875 205 12497.70 20.62 55343.45 88888.00 2007-07-24 19:55:39.000 205 12497.77 20.60 55343.40 88888.00 2007-07-24 19:55:39.125 205 12497.83 20.68 55343.47 88888.00 2007-07-24 19:55:39.250 205 12497.83 20.70 55343.53 88888.00 2007-07-24 19:55:39.375 205 12497.80 20.68 55343.50 88888.00 2007-07-24 19:55:39.500 205 12497.77 20.65 55343.50 88888.00 2007-07-24 19:55:39.625 205 12497.77 20.68 55343.53 88888.00 2007-07-24 19:55:39.750 205 12497.80 20.65 55343.53 88888.00 2007-07-24 19:55:39.875 205 12497.83 20.62 55343.45 88888.00 2007-07-24 19:55:40.000 205 12497.85 20.62 55343.47 88888.00 2007-07-24 19:55:40.125 205 12497.92 20.62 55343.57 88888.00 2007-07-24 19:55:40.250 205 12497.92 20.62 55343.57 88888.00 2007-07-24 19:55:40.375 205 12497.88 20.62 55343.55 88888.00 2007-07-24 19:55:40.500 205 12497.80 20.62 55343.55 88888.00 2007-07-24 19:55:40.625 205 12497.73 20.60 55343.55 88888.00 2007-07-24 19:55:40.750 205 12497.67 20.52 55343.55 88888.00 2007-07-24 19:55:40.875 205 12497.70 20.57 55343.53 88888.00 2007-07-24 19:55:41.000 205 12497.67 20.57 55343.47 88888.00 2007-07-24 19:55:41.125 205 12497.70 20.57 55343.53 88888.00 2007-07-24 19:55:41.250 205 12497.73 20.62 55343.53 88888.00 2007-07-24 19:55:41.375 205 12497.67 20.65 55343.55 88888.00 2007-07-24 19:55:41.500 205 12497.67 20.57 55343.53 88888.00 2007-07-24 19:55:41.625 205 12497.67 20.55 55343.53 88888.00 2007-07-24 19:55:41.750 205 12497.65 20.57 55343.53 88888.00 2007-07-24 19:55:41.875 205 12497.65 20.60 55343.53 88888.00 2007-07-24 19:55:42.000 205 12497.70 20.62 55343.53 88888.00 2007-07-24 19:55:42.125 205 12497.67 20.55 55343.50 88888.00 2007-07-24 19:55:42.250 205 12497.62 20.55 55343.50 88888.00 2007-07-24 19:55:42.375 205 12497.73 20.60 55343.50 88888.00 2007-07-24 19:55:42.500 205 12497.73 20.55 55343.47 88888.00 2007-07-24 19:55:42.625 205 12497.73 20.52 55343.50 88888.00 2007-07-24 19:55:42.750 205 12497.80 20.55 55343.53 88888.00 2007-07-24 19:55:42.875 205 12497.80 20.55 55343.55 88888.00 2007-07-24 19:55:43.000 205 12497.80 20.50 55343.53 88888.00 2007-07-24 19:55:43.125 205 12497.83 20.48 55343.55 88888.00 2007-07-24 19:55:43.250 205 12497.80 20.50 55343.57 88888.00 2007-07-24 19:55:43.375 205 12497.80 20.57 55343.57 88888.00 2007-07-24 19:55:43.500 205 12497.77 20.57 55343.55 88888.00 2007-07-24 19:55:43.625 205 12497.77 20.52 55343.53 88888.00 2007-07-24 19:55:43.750 205 12497.77 20.50 55343.50 88888.00 2007-07-24 19:55:43.875 205 12497.70 20.45 55343.47 88888.00 2007-07-24 19:55:44.000 205 12497.70 20.48 55343.47 88888.00 2007-07-24 19:55:44.125 205 12497.70 20.50 55343.50 88888.00 2007-07-24 19:55:44.250 205 12497.75 20.50 55343.50 88888.00 2007-07-24 19:55:44.375 205 12497.73 20.48 55343.50 88888.00 2007-07-24 19:55:44.500 205 12497.70 20.48 55343.53 88888.00 2007-07-24 19:55:44.625 205 12497.77 20.55 55343.53 88888.00 2007-07-24 19:55:44.750 205 12497.80 20.55 55343.50 88888.00 2007-07-24 19:55:44.875 205 12497.73 20.48 55343.47 88888.00 2007-07-24 19:55:45.000 205 12497.73 20.43 55343.53 88888.00 2007-07-24 19:55:45.125 205 12497.73 20.45 55343.53 88888.00 2007-07-24 19:55:45.250 205 12497.67 20.45 55343.53 88888.00 2007-07-24 19:55:45.375 205 12497.73 20.48 55343.55 88888.00 2007-07-24 19:55:45.500 205 12497.77 20.50 55343.53 88888.00 2007-07-24 19:55:45.625 205 12497.83 20.55 55343.53 88888.00 2007-07-24 19:55:45.750 205 12497.88 20.55 55343.53 88888.00 2007-07-24 19:55:45.875 205 12497.77 20.48 55343.57 88888.00 2007-07-24 19:55:46.000 205 12497.67 20.40 55343.47 88888.00 2007-07-24 19:55:46.125 205 12497.73 20.43 55343.50 88888.00 2007-07-24 19:55:46.250 205 12497.77 20.45 55343.50 88888.00 2007-07-24 19:55:46.375 205 12497.80 20.45 55343.50 88888.00 2007-07-24 19:55:46.500 205 12497.75 20.43 55343.50 88888.00 2007-07-24 19:55:46.625 205 12497.77 20.45 55343.53 88888.00 2007-07-24 19:55:46.750 205 12497.77 20.48 55343.53 88888.00 2007-07-24 19:55:46.875 205 12497.77 20.43 55343.53 88888.00 2007-07-24 19:55:47.000 205 12497.75 20.35 55343.53 88888.00 2007-07-24 19:55:47.125 205 12497.80 20.38 55343.55 88888.00 2007-07-24 19:55:47.250 205 12497.83 20.43 55343.55 88888.00 2007-07-24 19:55:47.375 205 12497.75 20.43 55343.55 88888.00 2007-07-24 19:55:47.500 205 12497.65 20.38 55343.57 88888.00 2007-07-24 19:55:47.625 205 12497.62 20.40 55343.57 88888.00 2007-07-24 19:55:47.750 205 12497.73 20.45 55343.57 88888.00 2007-07-24 19:55:47.875 205 12497.70 20.43 55343.57 88888.00 2007-07-24 19:55:48.000 205 12497.73 20.40 55343.55 88888.00 2007-07-24 19:55:48.125 205 12497.73 20.38 55343.55 88888.00 2007-07-24 19:55:48.250 205 12497.70 20.38 55343.53 88888.00 2007-07-24 19:55:48.375 205 12497.75 20.32 55343.53 88888.00 2007-07-24 19:55:48.500 205 12497.77 20.38 55343.55 88888.00 2007-07-24 19:55:48.625 205 12497.77 20.40 55343.57 88888.00 2007-07-24 19:55:48.750 205 12497.75 20.35 55343.55 88888.00 2007-07-24 19:55:48.875 205 12497.73 20.40 55343.55 88888.00 2007-07-24 19:55:49.000 205 12497.75 20.40 55343.55 88888.00 2007-07-24 19:55:49.125 205 12497.75 20.40 55343.53 88888.00 2007-07-24 19:55:49.250 205 12497.75 20.38 55343.50 88888.00 2007-07-24 19:55:49.375 205 12497.80 20.38 55343.50 88888.00 2007-07-24 19:55:49.500 205 12497.75 20.40 55343.53 88888.00 2007-07-24 19:55:49.625 205 12497.75 20.43 55343.53 88888.00 2007-07-24 19:55:49.750 205 12497.70 20.40 55343.45 88888.00 2007-07-24 19:55:49.875 205 12497.67 20.38 55343.47 88888.00 2007-07-24 19:55:50.000 205 12497.70 20.32 55343.47 88888.00 2007-07-24 19:55:50.125 205 12497.73 20.35 55343.45 88888.00 2007-07-24 19:55:50.250 205 12497.67 20.40 55343.47 88888.00 2007-07-24 19:55:50.375 205 12497.70 20.45 55343.53 88888.00 2007-07-24 19:55:50.500 205 12497.73 20.40 55343.53 88888.00 2007-07-24 19:55:50.625 205 12497.75 20.35 55343.53 88888.00 2007-07-24 19:55:50.750 205 12497.70 20.30 55343.45 88888.00 2007-07-24 19:55:50.875 205 12497.73 20.32 55343.47 88888.00 2007-07-24 19:55:51.000 205 12497.75 20.38 55343.50 88888.00 2007-07-24 19:55:51.125 205 12497.75 20.43 55343.50 88888.00 2007-07-24 19:55:51.250 205 12497.75 20.38 55343.55 88888.00 2007-07-24 19:55:51.375 205 12497.75 20.43 55343.55 88888.00 2007-07-24 19:55:51.500 205 12497.73 20.43 55343.50 88888.00 2007-07-24 19:55:51.625 205 12497.73 20.45 55343.53 88888.00 2007-07-24 19:55:51.750 205 12497.70 20.45 55343.50 88888.00 2007-07-24 19:55:51.875 205 12497.70 20.48 55343.53 88888.00 2007-07-24 19:55:52.000 205 12497.73 20.55 55343.50 88888.00 2007-07-24 19:55:52.125 205 12497.73 20.50 55343.53 88888.00 2007-07-24 19:55:52.250 205 12497.65 20.45 55343.53 88888.00 2007-07-24 19:55:52.375 205 12497.70 20.43 55343.53 88888.00 2007-07-24 19:55:52.500 205 12497.70 20.40 55343.53 88888.00 2007-07-24 19:55:52.625 205 12497.73 20.48 55343.57 88888.00 2007-07-24 19:55:52.750 205 12497.80 20.50 55343.55 88888.00 2007-07-24 19:55:52.875 205 12497.90 20.55 55343.57 88888.00 2007-07-24 19:55:53.000 205 12497.83 20.55 55343.55 88888.00 2007-07-24 19:55:53.125 205 12497.70 20.55 55343.57 88888.00 2007-07-24 19:55:53.250 205 12497.62 20.55 55343.55 88888.00 2007-07-24 19:55:53.375 205 12497.62 20.55 55343.55 88888.00 2007-07-24 19:55:53.500 205 12497.60 20.48 55343.57 88888.00 2007-07-24 19:55:53.625 205 12497.62 20.48 55343.60 88888.00 2007-07-24 19:55:53.750 205 12497.65 20.52 55343.57 88888.00 2007-07-24 19:55:53.875 205 12497.67 20.57 55343.57 88888.00 2007-07-24 19:55:54.000 205 12497.67 20.52 55343.55 88888.00 2007-07-24 19:55:54.125 205 12497.65 20.52 55343.53 88888.00 2007-07-24 19:55:54.250 205 12497.58 20.52 55343.53 88888.00 2007-07-24 19:55:54.375 205 12497.60 20.55 55343.53 88888.00 2007-07-24 19:55:54.500 205 12497.60 20.62 55343.53 88888.00 2007-07-24 19:55:54.625 205 12497.58 20.65 55343.55 88888.00 2007-07-24 19:55:54.750 205 12497.55 20.68 55343.57 88888.00 2007-07-24 19:55:54.875 205 12497.65 20.65 55343.55 88888.00 2007-07-24 19:55:55.000 205 12497.77 20.65 55343.53 88888.00 2007-07-24 19:55:55.125 205 12497.73 20.62 55343.53 88888.00 2007-07-24 19:55:55.250 205 12497.65 20.57 55343.53 88888.00 2007-07-24 19:55:55.375 205 12497.70 20.60 55343.57 88888.00 2007-07-24 19:55:55.500 205 12497.70 20.62 55343.55 88888.00 2007-07-24 19:55:55.625 205 12497.70 20.65 55343.53 88888.00 2007-07-24 19:55:55.750 205 12497.62 20.65 55343.47 88888.00 2007-07-24 19:55:55.875 205 12497.58 20.68 55343.50 88888.00 2007-07-24 19:55:56.000 205 12497.58 20.65 55343.50 88888.00 2007-07-24 19:55:56.125 205 12497.62 20.62 55343.55 88888.00 2007-07-24 19:55:56.250 205 12497.65 20.73 55343.60 88888.00 2007-07-24 19:55:56.375 205 12497.60 20.75 55343.55 88888.00 2007-07-24 19:55:56.500 205 12497.58 20.77 55343.50 88888.00 2007-07-24 19:55:56.625 205 12497.58 20.73 55343.50 88888.00 2007-07-24 19:55:56.750 205 12497.60 20.73 55343.53 88888.00 2007-07-24 19:55:56.875 205 12497.55 20.73 55343.50 88888.00 2007-07-24 19:55:57.000 205 12497.52 20.70 55343.50 88888.00 2007-07-24 19:55:57.125 205 12497.42 20.73 55343.53 88888.00 2007-07-24 19:55:57.250 205 12497.45 20.77 55343.55 88888.00 2007-07-24 19:55:57.375 205 12497.48 20.77 55343.53 88888.00 2007-07-24 19:55:57.500 205 12497.40 20.77 55343.50 88888.00 2007-07-24 19:55:57.625 205 12497.40 20.77 55343.50 88888.00 2007-07-24 19:55:57.750 205 12497.48 20.85 55343.55 88888.00 2007-07-24 19:55:57.875 205 12497.50 20.93 55343.55 88888.00 2007-07-24 19:55:58.000 205 12497.50 20.88 55343.47 88888.00 2007-07-24 19:55:58.125 205 12497.50 20.85 55343.53 88888.00 2007-07-24 19:55:58.250 205 12497.48 20.88 55343.53 88888.00 2007-07-24 19:55:58.375 205 12497.40 20.90 55343.53 88888.00 2007-07-24 19:55:58.500 205 12497.40 20.90 55343.47 88888.00 2007-07-24 19:55:58.625 205 12497.38 20.95 55343.53 88888.00 2007-07-24 19:55:58.750 205 12497.35 21.00 55343.53 88888.00 2007-07-24 19:55:58.875 205 12497.38 21.00 55343.55 88888.00 2007-07-24 19:55:59.000 205 12497.38 20.98 55343.57 88888.00 2007-07-24 19:55:59.125 205 12497.38 20.98 55343.53 88888.00 2007-07-24 19:55:59.250 205 12497.30 20.95 55343.53 88888.00 2007-07-24 19:55:59.375 205 12497.33 21.00 55343.53 88888.00 2007-07-24 19:55:59.500 205 12497.25 21.02 55343.53 88888.00 2007-07-24 19:55:59.625 205 12497.25 21.10 55343.57 88888.00 2007-07-24 19:55:59.750 205 12497.23 21.07 55343.55 88888.00 2007-07-24 19:55:59.875 205 12497.27 21.12 55343.55 88888.00 2007-07-24 19:56:00.000 205 12497.35 21.12 55343.53 88888.00 2007-07-24 19:56:00.125 205 12497.42 21.12 55343.53 88888.00 2007-07-24 19:56:00.250 205 12497.33 21.05 55343.55 88888.00 2007-07-24 19:56:00.375 205 12497.33 21.10 55343.55 88888.00 2007-07-24 19:56:00.500 205 12497.30 21.18 55343.57 88888.00 2007-07-24 19:56:00.625 205 12497.30 21.25 55343.57 88888.00 2007-07-24 19:56:00.750 205 12497.25 21.25 55343.57 88888.00 2007-07-24 19:56:00.875 205 12497.17 21.20 55343.57 88888.00 2007-07-24 19:56:01.000 205 12497.12 21.20 55343.53 88888.00 2007-07-24 19:56:01.125 205 12497.15 21.25 55343.53 88888.00 2007-07-24 19:56:01.250 205 12497.05 21.25 55343.55 88888.00 2007-07-24 19:56:01.375 205 12497.05 21.25 55343.53 88888.00 2007-07-24 19:56:01.500 205 12497.05 21.27 55343.53 88888.00 2007-07-24 19:56:01.625 205 12497.05 21.27 55343.53 88888.00 2007-07-24 19:56:01.750 205 12497.00 21.27 55343.50 88888.00 2007-07-24 19:56:01.875 205 12496.95 21.30 55343.53 88888.00 2007-07-24 19:56:02.000 205 12497.02 21.35 55343.55 88888.00 2007-07-24 19:56:02.125 205 12497.12 21.40 55343.57 88888.00 2007-07-24 19:56:02.250 205 12497.08 21.35 55343.53 88888.00 2007-07-24 19:56:02.375 205 12497.00 21.35 55343.50 88888.00 2007-07-24 19:56:02.500 205 12497.02 21.43 55343.53 88888.00 2007-07-24 19:56:02.625 205 12497.12 21.48 55343.57 88888.00 2007-07-24 19:56:02.750 205 12497.02 21.48 55343.53 88888.00 2007-07-24 19:56:02.875 205 12496.98 21.48 55343.53 88888.00 2007-07-24 19:56:03.000 205 12496.98 21.50 55343.53 88888.00 2007-07-24 19:56:03.125 205 12496.95 21.55 55343.50 88888.00 2007-07-24 19:56:03.250 205 12496.92 21.57 55343.53 88888.00 2007-07-24 19:56:03.375 205 12496.98 21.57 55343.55 88888.00 2007-07-24 19:56:03.500 205 12496.90 21.55 55343.53 88888.00 2007-07-24 19:56:03.625 205 12496.85 21.52 55343.47 88888.00 2007-07-24 19:56:03.750 205 12496.88 21.57 55343.50 88888.00 2007-07-24 19:56:03.875 205 12496.92 21.65 55343.47 88888.00 2007-07-24 19:56:04.000 205 12496.92 21.65 55343.47 88888.00 2007-07-24 19:56:04.125 205 12496.88 21.65 55343.55 88888.00 2007-07-24 19:56:04.250 205 12496.85 21.68 55343.53 88888.00 2007-07-24 19:56:04.375 205 12496.80 21.73 55343.50 88888.00 2007-07-24 19:56:04.500 205 12496.77 21.70 55343.53 88888.00 2007-07-24 19:56:04.625 205 12496.88 21.73 55343.55 88888.00 2007-07-24 19:56:04.750 205 12496.85 21.73 55343.53 88888.00 2007-07-24 19:56:04.875 205 12496.83 21.80 55343.50 88888.00 2007-07-24 19:56:05.000 205 12496.80 21.77 55343.50 88888.00 2007-07-24 19:56:05.125 205 12496.88 21.77 55343.53 88888.00 2007-07-24 19:56:05.250 205 12496.88 21.82 55343.53 88888.00 2007-07-24 19:56:05.375 205 12496.85 21.93 55343.55 88888.00 2007-07-24 19:56:05.500 205 12496.85 21.95 55343.57 88888.00 2007-07-24 19:56:05.625 205 12496.80 21.98 55343.60 88888.00 2007-07-24 19:56:05.750 205 12496.77 21.95 55343.60 88888.00 2007-07-24 19:56:05.875 205 12496.80 21.90 55343.57 88888.00 2007-07-24 19:56:06.000 205 12496.80 21.88 55343.55 88888.00 2007-07-24 19:56:06.125 205 12496.77 21.93 55343.57 88888.00 2007-07-24 19:56:06.250 205 12496.83 22.02 55343.57 88888.00 2007-07-24 19:56:06.375 205 12496.88 22.07 55343.57 88888.00 2007-07-24 19:56:06.500 205 12496.85 22.02 55343.55 88888.00 2007-07-24 19:56:06.625 205 12496.83 22.02 55343.57 88888.00 2007-07-24 19:56:06.750 205 12496.77 22.07 55343.57 88888.00 2007-07-24 19:56:06.875 205 12496.77 22.12 55343.62 88888.00 2007-07-24 19:56:07.000 205 12496.80 22.07 55343.60 88888.00 2007-07-24 19:56:07.125 205 12496.75 22.05 55343.60 88888.00 2007-07-24 19:56:07.250 205 12496.70 22.02 55343.57 88888.00 2007-07-24 19:56:07.375 205 12496.75 22.10 55343.57 88888.00 2007-07-24 19:56:07.500 205 12496.67 22.12 55343.55 88888.00 2007-07-24 19:56:07.625 205 12496.65 22.12 55343.55 88888.00 2007-07-24 19:56:07.750 205 12496.67 22.07 55343.55 88888.00 2007-07-24 19:56:07.875 205 12496.62 22.07 55343.55 88888.00 2007-07-24 19:56:08.000 205 12496.60 22.12 55343.55 88888.00 2007-07-24 19:56:08.125 205 12496.58 22.18 55343.55 88888.00 2007-07-24 19:56:08.250 205 12496.52 22.23 55343.57 88888.00 2007-07-24 19:56:08.375 205 12496.55 22.23 55343.57 88888.00 2007-07-24 19:56:08.500 205 12496.60 22.23 55343.57 88888.00 2007-07-24 19:56:08.625 205 12496.62 22.27 55343.57 88888.00 2007-07-24 19:56:08.750 205 12496.58 22.32 55343.55 88888.00 2007-07-24 19:56:08.875 205 12496.55 22.32 55343.60 88888.00 2007-07-24 19:56:09.000 205 12496.48 22.38 55343.60 88888.00 2007-07-24 19:56:09.125 205 12496.42 22.45 55343.60 88888.00 2007-07-24 19:56:09.250 205 12496.38 22.40 55343.62 88888.00 2007-07-24 19:56:09.375 205 12496.40 22.43 55343.57 88888.00 2007-07-24 19:56:09.500 205 12496.42 22.40 55343.60 88888.00 2007-07-24 19:56:09.625 205 12496.42 22.38 55343.60 88888.00 2007-07-24 19:56:09.750 205 12496.48 22.40 55343.62 88888.00 2007-07-24 19:56:09.875 205 12496.45 22.43 55343.57 88888.00 2007-07-24 19:56:10.000 205 12496.42 22.40 55343.57 88888.00 2007-07-24 19:56:10.125 205 12496.35 22.43 55343.60 88888.00 2007-07-24 19:56:10.250 205 12496.40 22.45 55343.60 88888.00 2007-07-24 19:56:10.375 205 12496.48 22.48 55343.62 88888.00 2007-07-24 19:56:10.500 205 12496.38 22.45 55343.60 88888.00 2007-07-24 19:56:10.625 205 12496.35 22.43 55343.60 88888.00 2007-07-24 19:56:10.750 205 12496.38 22.45 55343.60 88888.00 2007-07-24 19:56:10.875 205 12496.40 22.52 55343.62 88888.00 2007-07-24 19:56:11.000 205 12496.33 22.45 55343.60 88888.00 2007-07-24 19:56:11.125 205 12496.30 22.48 55343.65 88888.00 2007-07-24 19:56:11.250 205 12496.27 22.48 55343.65 88888.00 2007-07-24 19:56:11.375 205 12496.30 22.50 55343.65 88888.00 2007-07-24 19:56:11.500 205 12496.35 22.55 55343.62 88888.00 2007-07-24 19:56:11.625 205 12496.38 22.52 55343.62 88888.00 2007-07-24 19:56:11.750 205 12496.30 22.55 55343.68 88888.00 2007-07-24 19:56:11.875 205 12496.30 22.57 55343.65 88888.00 2007-07-24 19:56:12.000 205 12496.27 22.60 55343.60 88888.00 2007-07-24 19:56:12.125 205 12496.20 22.60 55343.60 88888.00 2007-07-24 19:56:12.250 205 12496.17 22.55 55343.62 88888.00 2007-07-24 19:56:12.375 205 12496.17 22.60 55343.68 88888.00 2007-07-24 19:56:12.500 205 12496.12 22.60 55343.62 88888.00 2007-07-24 19:56:12.625 205 12496.05 22.57 55343.60 88888.00 2007-07-24 19:56:12.750 205 12496.10 22.62 55343.60 88888.00 2007-07-24 19:56:12.875 205 12496.15 22.65 55343.60 88888.00 2007-07-24 19:56:13.000 205 12496.15 22.62 55343.60 88888.00 2007-07-24 19:56:13.125 205 12496.12 22.62 55343.65 88888.00 2007-07-24 19:56:13.250 205 12496.05 22.70 55343.65 88888.00 2007-07-24 19:56:13.375 205 12496.05 22.62 55343.62 88888.00 2007-07-24 19:56:13.500 205 12496.05 22.62 55343.60 88888.00 2007-07-24 19:56:13.625 205 12496.08 22.70 55343.65 88888.00 2007-07-24 19:56:13.750 205 12496.12 22.70 55343.65 88888.00 2007-07-24 19:56:13.875 205 12496.12 22.68 55343.65 88888.00 2007-07-24 19:56:14.000 205 12496.10 22.65 55343.65 88888.00 2007-07-24 19:56:14.125 205 12496.10 22.65 55343.68 88888.00 2007-07-24 19:56:14.250 205 12496.00 22.68 55343.68 88888.00 2007-07-24 19:56:14.375 205 12496.00 22.68 55343.68 88888.00 2007-07-24 19:56:14.500 205 12496.00 22.70 55343.68 88888.00 2007-07-24 19:56:14.625 205 12496.08 22.75 55343.65 88888.00 2007-07-24 19:56:14.750 205 12496.02 22.75 55343.65 88888.00 2007-07-24 19:56:14.875 205 12495.98 22.73 55343.62 88888.00 2007-07-24 19:56:15.000 205 12495.92 22.70 55343.60 88888.00 2007-07-24 19:56:15.125 205 12495.98 22.75 55343.65 88888.00 2007-07-24 19:56:15.250 205 12495.98 22.68 55343.65 88888.00 2007-07-24 19:56:15.375 205 12495.95 22.73 55343.65 88888.00 2007-07-24 19:56:15.500 205 12495.98 22.75 55343.68 88888.00 2007-07-24 19:56:15.625 205 12495.95 22.73 55343.68 88888.00 2007-07-24 19:56:15.750 205 12496.00 22.70 55343.65 88888.00 2007-07-24 19:56:15.875 205 12496.00 22.75 55343.68 88888.00 2007-07-24 19:56:16.000 205 12496.02 22.77 55343.68 88888.00 2007-07-24 19:56:16.125 205 12496.08 22.75 55343.70 88888.00 2007-07-24 19:56:16.250 205 12495.98 22.75 55343.70 88888.00 2007-07-24 19:56:16.375 205 12495.92 22.73 55343.68 88888.00 2007-07-24 19:56:16.500 205 12495.95 22.75 55343.70 88888.00 2007-07-24 19:56:16.625 205 12495.92 22.75 55343.70 88888.00 2007-07-24 19:56:16.750 205 12495.98 22.75 55343.70 88888.00 2007-07-24 19:56:16.875 205 12496.00 22.77 55343.72 88888.00 2007-07-24 19:56:17.000 205 12495.98 22.70 55343.70 88888.00 2007-07-24 19:56:17.125 205 12495.98 22.65 55343.70 88888.00 2007-07-24 19:56:17.250 205 12495.98 22.70 55343.75 88888.00 2007-07-24 19:56:17.375 205 12496.00 22.82 55343.75 88888.00 2007-07-24 19:56:17.500 205 12495.98 22.82 55343.75 88888.00 2007-07-24 19:56:17.625 205 12495.92 22.75 55343.72 88888.00 2007-07-24 19:56:17.750 205 12495.95 22.73 55343.70 88888.00 2007-07-24 19:56:17.875 205 12495.92 22.70 55343.70 88888.00 2007-07-24 19:56:18.000 205 12495.90 22.70 55343.70 88888.00 2007-07-24 19:56:18.125 205 12495.95 22.77 55343.75 88888.00 2007-07-24 19:56:18.250 205 12495.98 22.75 55343.75 88888.00 2007-07-24 19:56:18.375 205 12496.02 22.75 55343.68 88888.00 2007-07-24 19:56:18.500 205 12496.00 22.77 55343.72 88888.00 2007-07-24 19:56:18.625 205 12495.98 22.77 55343.75 88888.00 2007-07-24 19:56:18.750 205 12495.90 22.82 55343.78 88888.00 2007-07-24 19:56:18.875 205 12495.92 22.80 55343.78 88888.00 2007-07-24 19:56:19.000 205 12495.95 22.75 55343.78 88888.00 2007-07-24 19:56:19.125 205 12495.92 22.77 55343.72 88888.00 2007-07-24 19:56:19.250 205 12495.88 22.77 55343.75 88888.00 2007-07-24 19:56:19.375 205 12495.92 22.80 55343.75 88888.00 2007-07-24 19:56:19.500 205 12495.85 22.73 55343.72 88888.00 2007-07-24 19:56:19.625 205 12495.85 22.68 55343.70 88888.00 2007-07-24 19:56:19.750 205 12496.00 22.73 55343.75 88888.00 2007-07-24 19:56:19.875 205 12496.02 22.75 55343.75 88888.00 2007-07-24 19:56:20.000 205 12496.02 22.75 55343.70 88888.00 2007-07-24 19:56:20.125 205 12495.92 22.73 55343.72 88888.00 2007-07-24 19:56:20.250 205 12495.80 22.62 55343.72 88888.00 2007-07-24 19:56:20.375 205 12495.92 22.62 55343.70 88888.00 2007-07-24 19:56:20.500 205 12496.00 22.70 55343.70 88888.00 2007-07-24 19:56:20.625 205 12495.98 22.68 55343.70 88888.00 2007-07-24 19:56:20.750 205 12496.02 22.65 55343.70 88888.00 2007-07-24 19:56:20.875 205 12496.00 22.68 55343.70 88888.00 2007-07-24 19:56:21.000 205 12495.98 22.75 55343.70 88888.00 2007-07-24 19:56:21.125 205 12495.95 22.73 55343.68 88888.00 2007-07-24 19:56:21.250 205 12495.92 22.65 55343.68 88888.00 2007-07-24 19:56:21.375 205 12495.95 22.68 55343.70 88888.00 2007-07-24 19:56:21.500 205 12495.88 22.73 55343.75 88888.00 2007-07-24 19:56:21.625 205 12495.88 22.70 55343.72 88888.00 2007-07-24 19:56:21.750 205 12495.92 22.68 55343.72 88888.00 2007-07-24 19:56:21.875 205 12495.92 22.70 55343.68 88888.00 2007-07-24 19:56:22.000 205 12495.88 22.68 55343.65 88888.00 2007-07-24 19:56:22.125 205 12495.95 22.65 55343.65 88888.00 2007-07-24 19:56:22.250 205 12495.95 22.65 55343.68 88888.00 2007-07-24 19:56:22.375 205 12495.90 22.70 55343.68 88888.00 2007-07-24 19:56:22.500 205 12495.80 22.62 55343.68 88888.00 2007-07-24 19:56:22.625 205 12495.83 22.60 55343.70 88888.00 2007-07-24 19:56:22.750 205 12495.90 22.62 55343.70 88888.00 2007-07-24 19:56:22.875 205 12495.90 22.68 55343.72 88888.00 2007-07-24 19:56:23.000 205 12495.98 22.65 55343.70 88888.00 2007-07-24 19:56:23.125 205 12495.98 22.65 55343.70 88888.00 2007-07-24 19:56:23.250 205 12495.85 22.62 55343.65 88888.00 2007-07-24 19:56:23.375 205 12495.88 22.62 55343.65 88888.00 2007-07-24 19:56:23.500 205 12495.85 22.62 55343.65 88888.00 2007-07-24 19:56:23.625 205 12495.83 22.62 55343.65 88888.00 2007-07-24 19:56:23.750 205 12495.85 22.60 55343.65 88888.00 2007-07-24 19:56:23.875 205 12495.92 22.57 55343.65 88888.00 2007-07-24 19:56:24.000 205 12495.90 22.55 55343.62 88888.00 2007-07-24 19:56:24.125 205 12495.85 22.55 55343.65 88888.00 2007-07-24 19:56:24.250 205 12495.85 22.60 55343.68 88888.00 2007-07-24 19:56:24.375 205 12495.90 22.60 55343.68 88888.00 2007-07-24 19:56:24.500 205 12495.90 22.55 55343.65 88888.00 2007-07-24 19:56:24.625 205 12495.92 22.60 55343.62 88888.00 2007-07-24 19:56:24.750 205 12495.95 22.62 55343.62 88888.00 2007-07-24 19:56:24.875 205 12496.00 22.60 55343.68 88888.00 2007-07-24 19:56:25.000 205 12495.98 22.57 55343.65 88888.00 2007-07-24 19:56:25.125 205 12495.95 22.55 55343.65 88888.00 2007-07-24 19:56:25.250 205 12495.90 22.50 55343.65 88888.00 2007-07-24 19:56:25.375 205 12495.95 22.48 55343.70 88888.00 2007-07-24 19:56:25.500 205 12495.92 22.50 55343.68 88888.00 2007-07-24 19:56:25.625 205 12495.92 22.50 55343.68 88888.00 2007-07-24 19:56:25.750 205 12495.90 22.48 55343.65 88888.00 2007-07-24 19:56:25.875 205 12495.85 22.50 55343.68 88888.00 2007-07-24 19:56:26.000 205 12495.88 22.50 55343.68 88888.00 2007-07-24 19:56:26.125 205 12495.95 22.50 55343.68 88888.00 2007-07-24 19:56:26.250 205 12495.90 22.50 55343.70 88888.00 2007-07-24 19:56:26.375 205 12495.92 22.50 55343.70 88888.00 2007-07-24 19:56:26.500 205 12495.95 22.48 55343.68 88888.00 2007-07-24 19:56:26.625 205 12495.88 22.48 55343.65 88888.00 2007-07-24 19:56:26.750 205 12495.83 22.48 55343.62 88888.00 2007-07-24 19:56:26.875 205 12495.90 22.48 55343.57 88888.00 2007-07-24 19:56:27.000 205 12495.90 22.43 55343.57 88888.00 2007-07-24 19:56:27.125 205 12495.90 22.45 55343.60 88888.00 2007-07-24 19:56:27.250 205 12495.88 22.50 55343.62 88888.00 2007-07-24 19:56:27.375 205 12495.90 22.48 55343.60 88888.00 2007-07-24 19:56:27.500 205 12495.92 22.48 55343.62 88888.00 2007-07-24 19:56:27.625 205 12495.98 22.50 55343.60 88888.00 2007-07-24 19:56:27.750 205 12496.05 22.52 55343.65 88888.00 2007-07-24 19:56:27.875 205 12495.98 22.50 55343.68 88888.00 2007-07-24 19:56:28.000 205 12496.02 22.45 55343.65 88888.00 2007-07-24 19:56:28.125 205 12496.02 22.48 55343.68 88888.00 2007-07-24 19:56:28.250 205 12495.98 22.50 55343.65 88888.00 2007-07-24 19:56:28.375 205 12496.02 22.48 55343.62 88888.00 2007-07-24 19:56:28.500 205 12495.95 22.40 55343.62 88888.00 2007-07-24 19:56:28.625 205 12495.95 22.48 55343.65 88888.00 2007-07-24 19:56:28.750 205 12495.98 22.50 55343.62 88888.00 2007-07-24 19:56:28.875 205 12495.98 22.50 55343.65 88888.00 2007-07-24 19:56:29.000 205 12496.00 22.45 55343.62 88888.00 2007-07-24 19:56:29.125 205 12496.08 22.45 55343.65 88888.00 2007-07-24 19:56:29.250 205 12496.08 22.43 55343.68 88888.00 2007-07-24 19:56:29.375 205 12496.02 22.45 55343.65 88888.00 2007-07-24 19:56:29.500 205 12495.98 22.45 55343.62 88888.00 2007-07-24 19:56:29.625 205 12496.00 22.50 55343.62 88888.00 2007-07-24 19:56:29.750 205 12495.92 22.43 55343.62 88888.00 2007-07-24 19:56:29.875 205 12495.98 22.35 55343.60 88888.00 2007-07-24 19:56:30.000 205 12496.08 22.40 55343.57 88888.00 2007-07-24 19:56:30.125 205 12496.05 22.40 55343.57 88888.00 2007-07-24 19:56:30.250 205 12496.05 22.35 55343.57 88888.00 2007-07-24 19:56:30.375 205 12496.10 22.38 55343.60 88888.00 2007-07-24 19:56:30.500 205 12496.15 22.38 55343.60 88888.00 2007-07-24 19:56:30.625 205 12496.12 22.38 55343.57 88888.00 2007-07-24 19:56:30.750 205 12496.12 22.40 55343.60 88888.00 2007-07-24 19:56:30.875 205 12496.10 22.40 55343.57 88888.00 2007-07-24 19:56:31.000 205 12496.05 22.30 55343.53 88888.00 2007-07-24 19:56:31.125 205 12496.17 22.38 55343.57 88888.00 2007-07-24 19:56:31.250 205 12496.20 22.38 55343.55 88888.00 2007-07-24 19:56:31.375 205 12496.20 22.38 55343.53 88888.00 2007-07-24 19:56:31.500 205 12496.15 22.38 55343.53 88888.00 2007-07-24 19:56:31.625 205 12496.15 22.40 55343.55 88888.00 2007-07-24 19:56:31.750 205 12496.20 22.38 55343.55 88888.00 2007-07-24 19:56:31.875 205 12496.25 22.38 55343.55 88888.00 2007-07-24 19:56:32.000 205 12496.30 22.38 55343.57 88888.00 2007-07-24 19:56:32.125 205 12496.27 22.38 55343.55 88888.00 2007-07-24 19:56:32.250 205 12496.23 22.38 55343.55 88888.00 2007-07-24 19:56:32.375 205 12496.23 22.40 55343.55 88888.00 2007-07-24 19:56:32.500 205 12496.17 22.38 55343.53 88888.00 2007-07-24 19:56:32.625 205 12496.23 22.35 55343.57 88888.00 2007-07-24 19:56:32.750 205 12496.20 22.35 55343.57 88888.00 2007-07-24 19:56:32.875 205 12496.15 22.32 55343.57 88888.00 2007-07-24 19:56:33.000 205 12496.27 22.32 55343.55 88888.00 2007-07-24 19:56:33.125 205 12496.38 22.32 55343.55 88888.00 2007-07-24 19:56:33.250 205 12496.30 22.30 55343.55 88888.00 2007-07-24 19:56:33.375 205 12496.27 22.30 55343.50 88888.00 2007-07-24 19:56:33.500 205 12496.25 22.25 55343.50 88888.00 2007-07-24 19:56:33.625 205 12496.35 22.27 55343.50 88888.00 2007-07-24 19:56:33.750 205 12496.38 22.32 55343.55 88888.00 2007-07-24 19:56:33.875 205 12496.42 22.32 55343.55 88888.00 2007-07-24 19:56:34.000 205 12496.40 22.30 55343.50 88888.00 2007-07-24 19:56:34.125 205 12496.40 22.30 55343.55 88888.00 2007-07-24 19:56:34.250 205 12496.33 22.27 55343.53 88888.00 2007-07-24 19:56:34.375 205 12496.35 22.27 55343.50 88888.00 2007-07-24 19:56:34.500 205 12496.30 22.23 55343.50 88888.00 2007-07-24 19:56:34.625 205 12496.38 22.20 55343.50 88888.00 2007-07-24 19:56:34.750 205 12496.42 22.25 55343.50 88888.00 2007-07-24 19:56:34.875 205 12496.42 22.25 55343.53 88888.00 2007-07-24 19:56:35.000 205 12496.45 22.32 55343.55 88888.00 2007-07-24 19:56:35.125 205 12496.42 22.32 55343.53 88888.00 2007-07-24 19:56:35.250 205 12496.35 22.23 55343.45 88888.00 2007-07-24 19:56:35.375 205 12496.38 22.20 55343.45 88888.00 2007-07-24 19:56:35.500 205 12496.48 22.18 55343.47 88888.00 2007-07-24 19:56:35.625 205 12496.50 22.18 55343.50 88888.00 2007-07-24 19:56:35.750 205 12496.48 22.23 55343.53 88888.00 2007-07-24 19:56:35.875 205 12496.40 22.20 55343.47 88888.00 2007-07-24 19:56:36.000 205 12496.45 22.23 55343.45 88888.00 2007-07-24 19:56:36.125 205 12496.48 22.25 55343.45 88888.00 2007-07-24 19:56:36.250 205 12496.45 22.23 55343.43 88888.00 2007-07-24 19:56:36.375 205 12496.42 22.23 55343.45 88888.00 2007-07-24 19:56:36.500 205 12496.45 22.30 55343.47 88888.00 2007-07-24 19:56:36.625 205 12496.55 22.32 55343.50 88888.00 2007-07-24 19:56:36.750 205 12496.55 22.25 55343.47 88888.00 2007-07-24 19:56:36.875 205 12496.45 22.18 55343.45 88888.00 2007-07-24 19:56:37.000 205 12496.50 22.20 55343.45 88888.00 2007-07-24 19:56:37.125 205 12496.52 22.25 55343.45 88888.00 2007-07-24 19:56:37.250 205 12496.58 22.23 55343.47 88888.00 2007-07-24 19:56:37.375 205 12496.65 22.23 55343.47 88888.00 2007-07-24 19:56:37.500 205 12496.67 22.20 55343.53 88888.00 2007-07-24 19:56:37.625 205 12496.67 22.18 55343.50 88888.00 2007-07-24 19:56:37.750 205 12496.67 22.18 55343.47 88888.00 2007-07-24 19:56:37.875 205 12496.65 22.15 55343.45 88888.00 2007-07-24 19:56:38.000 205 12496.73 22.15 55343.45 88888.00 2007-07-24 19:56:38.125 205 12496.65 22.12 55343.45 88888.00 2007-07-24 19:56:38.250 205 12496.55 22.15 55343.40 88888.00 2007-07-24 19:56:38.375 205 12496.55 22.18 55343.43 88888.00 2007-07-24 19:56:38.500 205 12496.55 22.20 55343.45 88888.00 2007-07-24 19:56:38.625 205 12496.62 22.20 55343.45 88888.00 2007-07-24 19:56:38.750 205 12496.58 22.18 55343.43 88888.00 2007-07-24 19:56:38.875 205 12496.50 22.23 55343.40 88888.00 2007-07-24 19:56:39.000 205 12496.50 22.18 55343.40 88888.00 2007-07-24 19:56:39.125 205 12496.55 22.15 55343.40 88888.00 2007-07-24 19:56:39.250 205 12496.58 22.12 55343.38 88888.00 2007-07-24 19:56:39.375 205 12496.60 22.12 55343.38 88888.00 2007-07-24 19:56:39.500 205 12496.60 22.20 55343.43 88888.00 2007-07-24 19:56:39.625 205 12496.58 22.18 55343.43 88888.00 2007-07-24 19:56:39.750 205 12496.58 22.18 55343.43 88888.00 2007-07-24 19:56:39.875 205 12496.50 22.20 55343.40 88888.00 2007-07-24 19:56:40.000 205 12496.55 22.20 55343.40 88888.00 2007-07-24 19:56:40.125 205 12496.58 22.18 55343.40 88888.00 2007-07-24 19:56:40.250 205 12496.58 22.15 55343.43 88888.00 2007-07-24 19:56:40.375 205 12496.62 22.20 55343.45 88888.00 2007-07-24 19:56:40.500 205 12496.70 22.20 55343.45 88888.00 2007-07-24 19:56:40.625 205 12496.70 22.12 55343.43 88888.00 2007-07-24 19:56:40.750 205 12496.70 22.10 55343.40 88888.00 2007-07-24 19:56:40.875 205 12496.70 22.07 55343.38 88888.00 2007-07-24 19:56:41.000 205 12496.75 22.12 55343.40 88888.00 2007-07-24 19:56:41.125 205 12496.73 22.15 55343.40 88888.00 2007-07-24 19:56:41.250 205 12496.65 22.07 55343.43 88888.00 2007-07-24 19:56:41.375 205 12496.73 22.07 55343.45 88888.00 2007-07-24 19:56:41.500 205 12496.75 22.10 55343.40 88888.00 2007-07-24 19:56:41.625 205 12496.80 22.10 55343.43 88888.00 2007-07-24 19:56:41.750 205 12496.83 22.10 55343.47 88888.00 2007-07-24 19:56:41.875 205 12496.75 22.12 55343.47 88888.00 2007-07-24 19:56:42.000 205 12496.73 22.12 55343.45 88888.00 2007-07-24 19:56:42.125 205 12496.73 22.07 55343.45 88888.00 2007-07-24 19:56:42.250 205 12496.70 22.00 55343.43 88888.00 2007-07-24 19:56:42.375 205 12496.65 22.00 55343.40 88888.00 2007-07-24 19:56:42.500 205 12496.62 21.98 55343.40 88888.00 2007-07-24 19:56:42.625 205 12496.73 22.05 55343.43 88888.00 2007-07-24 19:56:42.750 205 12496.77 22.07 55343.45 88888.00 2007-07-24 19:56:42.875 205 12496.77 22.10 55343.43 88888.00 2007-07-24 19:56:43.000 205 12496.85 22.05 55343.45 88888.00 2007-07-24 19:56:43.125 205 12496.92 22.05 55343.43 88888.00 2007-07-24 19:56:43.250 205 12496.92 22.12 55343.45 88888.00 2007-07-24 19:56:43.375 205 12496.88 22.15 55343.47 88888.00 2007-07-24 19:56:43.500 205 12496.77 22.10 55343.43 88888.00 2007-07-24 19:56:43.625 205 12496.73 22.07 55343.40 88888.00 2007-07-24 19:56:43.750 205 12496.80 22.07 55343.40 88888.00 2007-07-24 19:56:43.875 205 12496.77 22.07 55343.38 88888.00 2007-07-24 19:56:44.000 205 12496.73 22.05 55343.38 88888.00 2007-07-24 19:56:44.125 205 12496.83 22.05 55343.40 88888.00 2007-07-24 19:56:44.250 205 12496.83 22.05 55343.40 88888.00 2007-07-24 19:56:44.375 205 12496.83 22.05 55343.40 88888.00 2007-07-24 19:56:44.500 205 12496.77 22.00 55343.38 88888.00 2007-07-24 19:56:44.625 205 12496.77 22.00 55343.40 88888.00 2007-07-24 19:56:44.750 205 12496.83 22.07 55343.43 88888.00 2007-07-24 19:56:44.875 205 12496.85 22.07 55343.45 88888.00 2007-07-24 19:56:45.000 205 12496.88 22.10 55343.40 88888.00 2007-07-24 19:56:45.125 205 12496.77 22.02 55343.38 88888.00 2007-07-24 19:56:45.250 205 12496.73 22.00 55343.40 88888.00 2007-07-24 19:56:45.375 205 12496.75 22.00 55343.38 88888.00 2007-07-24 19:56:45.500 205 12496.75 22.02 55343.40 88888.00 2007-07-24 19:56:45.625 205 12496.77 22.05 55343.40 88888.00 2007-07-24 19:56:45.750 205 12496.88 22.07 55343.40 88888.00 2007-07-24 19:56:45.875 205 12496.85 22.10 55343.43 88888.00 2007-07-24 19:56:46.000 205 12496.83 22.02 55343.40 88888.00 2007-07-24 19:56:46.125 205 12496.73 21.95 55343.40 88888.00 2007-07-24 19:56:46.250 205 12496.73 21.95 55343.40 88888.00 2007-07-24 19:56:46.375 205 12496.80 22.00 55343.38 88888.00 2007-07-24 19:56:46.500 205 12496.77 21.98 55343.38 88888.00 2007-07-24 19:56:46.625 205 12496.70 21.95 55343.40 88888.00 2007-07-24 19:56:46.750 205 12496.73 21.95 55343.40 88888.00 2007-07-24 19:56:46.875 205 12496.83 21.95 55343.38 88888.00 2007-07-24 19:56:47.000 205 12496.83 21.93 55343.38 88888.00 2007-07-24 19:56:47.125 205 12496.88 21.88 55343.38 88888.00 2007-07-24 19:56:47.250 205 12496.85 21.88 55343.40 88888.00 2007-07-24 19:56:47.375 205 12496.90 21.93 55343.43 88888.00 2007-07-24 19:56:47.500 205 12496.92 21.85 55343.40 88888.00 2007-07-24 19:56:47.625 205 12496.98 21.95 55343.43 88888.00 2007-07-24 19:56:47.750 205 12496.95 21.98 55343.43 88888.00 2007-07-24 19:56:47.875 205 12496.90 21.95 55343.43 88888.00 2007-07-24 19:56:48.000 205 12496.88 21.90 55343.40 88888.00 2007-07-24 19:56:48.125 205 12496.85 21.90 55343.38 88888.00 2007-07-24 19:56:48.250 205 12496.92 21.93 55343.43 88888.00 2007-07-24 19:56:48.375 205 12497.05 21.93 55343.43 88888.00 2007-07-24 19:56:48.500 205 12497.08 21.88 55343.38 88888.00 2007-07-24 19:56:48.625 205 12496.98 21.82 55343.38 88888.00 2007-07-24 19:56:48.750 205 12496.92 21.82 55343.35 88888.00 2007-07-24 19:56:48.875 205 12496.88 21.88 55343.32 88888.00 2007-07-24 19:56:49.000 205 12496.92 21.93 55343.38 88888.00 2007-07-24 19:56:49.125 205 12496.92 21.88 55343.38 88888.00 2007-07-24 19:56:49.250 205 12496.80 21.82 55343.35 88888.00 2007-07-24 19:56:49.375 205 12496.83 21.82 55343.35 88888.00 2007-07-24 19:56:49.500 205 12496.83 21.82 55343.40 88888.00 2007-07-24 19:56:49.625 205 12496.88 21.90 55343.45 88888.00 2007-07-24 19:56:49.750 205 12496.85 21.90 55343.43 88888.00 2007-07-24 19:56:49.875 205 12496.75 21.85 55343.40 88888.00 2007-07-24 19:56:50.000 205 12496.80 21.85 55343.38 88888.00 2007-07-24 19:56:50.125 205 12496.90 21.85 55343.35 88888.00 2007-07-24 19:56:50.250 205 12496.88 21.80 55343.35 88888.00 2007-07-24 19:56:50.375 205 12496.90 21.82 55343.35 88888.00 2007-07-24 19:56:50.500 205 12496.90 21.82 55343.38 88888.00 2007-07-24 19:56:50.625 205 12496.88 21.80 55343.38 88888.00 2007-07-24 19:56:50.750 205 12496.85 21.80 55343.32 88888.00 2007-07-24 19:56:50.875 205 12496.85 21.80 55343.35 88888.00 2007-07-24 19:56:51.000 205 12496.88 21.75 55343.38 88888.00 2007-07-24 19:56:51.125 205 12496.92 21.73 55343.40 88888.00 2007-07-24 19:56:51.250 205 12496.92 21.73 55343.40 88888.00 2007-07-24 19:56:51.375 205 12496.90 21.73 55343.40 88888.00 2007-07-24 19:56:51.500 205 12496.77 21.73 55343.40 88888.00 2007-07-24 19:56:51.625 205 12496.80 21.73 55343.40 88888.00 2007-07-24 19:56:51.750 205 12496.88 21.75 55343.40 88888.00 2007-07-24 19:56:51.875 205 12496.95 21.75 55343.40 88888.00 2007-07-24 19:56:52.000 205 12496.88 21.70 55343.35 88888.00 2007-07-24 19:56:52.125 205 12496.77 21.65 55343.38 88888.00 2007-07-24 19:56:52.250 205 12496.85 21.62 55343.40 88888.00 2007-07-24 19:56:52.375 205 12496.95 21.68 55343.40 88888.00 2007-07-24 19:56:52.500 205 12496.98 21.70 55343.43 88888.00 2007-07-24 19:56:52.625 205 12496.92 21.75 55343.43 88888.00 2007-07-24 19:56:52.750 205 12496.98 21.73 55343.43 88888.00 2007-07-24 19:56:52.875 205 12496.98 21.70 55343.43 88888.00 2007-07-24 19:56:53.000 205 12496.85 21.65 55343.40 88888.00 2007-07-24 19:56:53.125 205 12496.83 21.62 55343.40 88888.00 2007-07-24 19:56:53.250 205 12496.88 21.70 55343.40 88888.00 2007-07-24 19:56:53.375 205 12496.98 21.73 55343.40 88888.00 2007-07-24 19:56:53.500 205 12496.95 21.65 55343.40 88888.00 2007-07-24 19:56:53.625 205 12496.95 21.65 55343.40 88888.00 2007-07-24 19:56:53.750 205 12496.92 21.62 55343.40 88888.00 2007-07-24 19:56:53.875 205 12496.88 21.62 55343.43 88888.00 2007-07-24 19:56:54.000 205 12496.90 21.65 55343.40 88888.00 2007-07-24 19:56:54.125 205 12496.95 21.68 55343.45 88888.00 2007-07-24 19:56:54.250 205 12496.98 21.65 55343.45 88888.00 2007-07-24 19:56:54.375 205 12496.90 21.57 55343.43 88888.00 2007-07-24 19:56:54.500 205 12496.83 21.55 55343.40 88888.00 2007-07-24 19:56:54.625 205 12496.88 21.55 55343.40 88888.00 2007-07-24 19:56:54.750 205 12496.90 21.62 55343.43 88888.00 2007-07-24 19:56:54.875 205 12496.92 21.65 55343.40 88888.00 2007-07-24 19:56:55.000 205 12496.95 21.60 55343.38 88888.00 2007-07-24 19:56:55.125 205 12496.92 21.60 55343.38 88888.00 2007-07-24 19:56:55.250 205 12496.92 21.62 55343.38 88888.00 2007-07-24 19:56:55.375 205 12497.02 21.62 55343.38 88888.00 2007-07-24 19:56:55.500 205 12497.10 21.62 55343.40 88888.00 2007-07-24 19:56:55.625 205 12497.00 21.57 55343.43 88888.00 2007-07-24 19:56:55.750 205 12496.95 21.60 55343.45 88888.00 2007-07-24 19:56:55.875 205 12496.92 21.60 55343.40 88888.00 2007-07-24 19:56:56.000 205 12496.92 21.57 55343.38 88888.00 2007-07-24 19:56:56.125 205 12496.88 21.57 55343.40 88888.00 2007-07-24 19:56:56.250 205 12496.83 21.57 55343.45 88888.00 2007-07-24 19:56:56.375 205 12496.85 21.57 55343.43 88888.00 2007-07-24 19:56:56.500 205 12496.85 21.55 55343.40 88888.00 2007-07-24 19:56:56.625 205 12496.83 21.55 55343.43 88888.00 2007-07-24 19:56:56.750 205 12496.88 21.57 55343.43 88888.00 2007-07-24 19:56:56.875 205 12496.95 21.52 55343.43 88888.00 2007-07-24 19:56:57.000 205 12496.95 21.48 55343.43 88888.00 2007-07-24 19:56:57.125 205 12496.92 21.50 55343.45 88888.00 2007-07-24 19:56:57.250 205 12496.88 21.50 55343.45 88888.00 2007-07-24 19:56:57.375 205 12496.90 21.50 55343.43 88888.00 2007-07-24 19:56:57.500 205 12496.92 21.52 55343.45 88888.00 2007-07-24 19:56:57.625 205 12496.90 21.50 55343.45 88888.00 2007-07-24 19:56:57.750 205 12496.83 21.52 55343.45 88888.00 2007-07-24 19:56:57.875 205 12496.80 21.52 55343.43 88888.00 2007-07-24 19:56:58.000 205 12496.88 21.50 55343.40 88888.00 2007-07-24 19:56:58.125 205 12496.88 21.52 55343.40 88888.00 2007-07-24 19:56:58.250 205 12496.92 21.52 55343.40 88888.00 2007-07-24 19:56:58.375 205 12496.95 21.50 55343.43 88888.00 2007-07-24 19:56:58.500 205 12496.92 21.45 55343.43 88888.00 2007-07-24 19:56:58.625 205 12497.00 21.50 55343.43 88888.00 2007-07-24 19:56:58.750 205 12497.00 21.48 55343.45 88888.00 2007-07-24 19:56:58.875 205 12496.95 21.50 55343.43 88888.00 2007-07-24 19:56:59.000 205 12496.90 21.52 55343.43 88888.00 2007-07-24 19:56:59.125 205 12496.88 21.52 55343.45 88888.00 2007-07-24 19:56:59.250 205 12496.88 21.45 55343.45 88888.00 2007-07-24 19:56:59.375 205 12496.90 21.43 55343.43 88888.00 2007-07-24 19:56:59.500 205 12496.90 21.43 55343.38 88888.00 2007-07-24 19:56:59.625 205 12496.92 21.48 55343.43 88888.00 2007-07-24 19:56:59.750 205 12496.90 21.50 55343.45 88888.00 2007-07-24 19:56:59.875 205 12496.90 21.52 55343.43 88888.00 2007-07-24 19:57:00.000 205 12496.88 21.52 55343.43 88888.00 2007-07-24 19:57:00.125 205 12496.90 21.50 55343.43 88888.00 2007-07-24 19:57:00.250 205 12497.00 21.48 55343.45 88888.00 2007-07-24 19:57:00.375 205 12497.02 21.48 55343.45 88888.00 2007-07-24 19:57:00.500 205 12497.02 21.45 55343.45 88888.00 2007-07-24 19:57:00.625 205 12497.00 21.43 55343.45 88888.00 2007-07-24 19:57:00.750 205 12496.95 21.43 55343.45 88888.00 2007-07-24 19:57:00.875 205 12496.95 21.48 55343.45 88888.00 2007-07-24 19:57:01.000 205 12497.00 21.48 55343.45 88888.00 2007-07-24 19:57:01.125 205 12496.95 21.48 55343.45 88888.00 2007-07-24 19:57:01.250 205 12496.88 21.43 55343.50 88888.00 2007-07-24 19:57:01.375 205 12496.83 21.40 55343.45 88888.00 2007-07-24 19:57:01.500 205 12496.83 21.35 55343.40 88888.00 2007-07-24 19:57:01.625 205 12496.88 21.38 55343.40 88888.00 2007-07-24 19:57:01.750 205 12496.95 21.48 55343.45 88888.00 2007-07-24 19:57:01.875 205 12497.02 21.52 55343.50 88888.00 2007-07-24 19:57:02.000 205 12496.98 21.43 55343.50 88888.00 2007-07-24 19:57:02.125 205 12496.88 21.38 55343.47 88888.00 2007-07-24 19:57:02.250 205 12496.83 21.38 55343.47 88888.00 2007-07-24 19:57:02.375 205 12496.95 21.38 55343.45 88888.00 2007-07-24 19:57:02.500 205 12496.92 21.35 55343.47 88888.00 2007-07-24 19:57:02.625 205 12496.85 21.38 55343.47 88888.00 2007-07-24 19:57:02.750 205 12496.83 21.40 55343.45 88888.00 2007-07-24 19:57:02.875 205 12496.85 21.43 55343.45 88888.00 2007-07-24 19:57:03.000 205 12496.83 21.38 55343.45 88888.00 2007-07-24 19:57:03.125 205 12496.83 21.35 55343.47 88888.00 2007-07-24 19:57:03.250 205 12496.77 21.35 55343.47 88888.00 2007-07-24 19:57:03.375 205 12496.80 21.38 55343.45 88888.00 2007-07-24 19:57:03.500 205 12496.80 21.38 55343.43 88888.00 2007-07-24 19:57:03.625 205 12496.75 21.35 55343.43 88888.00 2007-07-24 19:57:03.750 205 12496.77 21.35 55343.45 88888.00 2007-07-24 19:57:03.875 205 12496.83 21.38 55343.47 88888.00 2007-07-24 19:57:04.000 205 12496.85 21.38 55343.47 88888.00 2007-07-24 19:57:04.125 205 12496.88 21.40 55343.50 88888.00 2007-07-24 19:57:04.250 205 12496.83 21.40 55343.50 88888.00 2007-07-24 19:57:04.375 205 12496.83 21.45 55343.50 88888.00 2007-07-24 19:57:04.500 205 12496.83 21.40 55343.50 88888.00 2007-07-24 19:57:04.625 205 12496.77 21.35 55343.45 88888.00 2007-07-24 19:57:04.750 205 12496.73 21.38 55343.45 88888.00 2007-07-24 19:57:04.875 205 12496.75 21.43 55343.45 88888.00 2007-07-24 19:57:05.000 205 12496.80 21.45 55343.47 88888.00 2007-07-24 19:57:05.125 205 12496.75 21.40 55343.45 88888.00 2007-07-24 19:57:05.250 205 12496.73 21.38 55343.43 88888.00 2007-07-24 19:57:05.375 205 12496.75 21.43 55343.43 88888.00 2007-07-24 19:57:05.500 205 12496.77 21.40 55343.43 88888.00 2007-07-24 19:57:05.625 205 12496.77 21.38 55343.38 88888.00 2007-07-24 19:57:05.750 205 12496.73 21.35 55343.40 88888.00 2007-07-24 19:57:05.875 205 12496.77 21.32 55343.43 88888.00 2007-07-24 19:57:06.000 205 12496.80 21.32 55343.45 88888.00 2007-07-24 19:57:06.125 205 12496.80 21.35 55343.50 88888.00 2007-07-24 19:57:06.250 205 12496.75 21.40 55343.50 88888.00 2007-07-24 19:57:06.375 205 12496.70 21.43 55343.47 88888.00 2007-07-24 19:57:06.500 205 12496.67 21.45 55343.45 88888.00 2007-07-24 19:57:06.625 205 12496.75 21.50 55343.47 88888.00 2007-07-24 19:57:06.750 205 12496.73 21.48 55343.47 88888.00 2007-07-24 19:57:06.875 205 12496.67 21.43 55343.43 88888.00 2007-07-24 19:57:07.000 205 12496.60 21.38 55343.45 88888.00 2007-07-24 19:57:07.125 205 12496.58 21.40 55343.50 88888.00 2007-07-24 19:57:07.250 205 12496.60 21.43 55343.53 88888.00 2007-07-24 19:57:07.375 205 12496.70 21.45 55343.53 88888.00 2007-07-24 19:57:07.500 205 12496.67 21.43 55343.53 88888.00 2007-07-24 19:57:07.625 205 12496.67 21.48 55343.53 88888.00 2007-07-24 19:57:07.750 205 12496.70 21.43 55343.53 88888.00 2007-07-24 19:57:07.875 205 12496.73 21.45 55343.50 88888.00 2007-07-24 19:57:08.000 205 12496.67 21.45 55343.50 88888.00 2007-07-24 19:57:08.125 205 12496.65 21.45 55343.47 88888.00 2007-07-24 19:57:08.250 205 12496.65 21.48 55343.50 88888.00 2007-07-24 19:57:08.375 205 12496.65 21.45 55343.47 88888.00 2007-07-24 19:57:08.500 205 12496.52 21.40 55343.47 88888.00 2007-07-24 19:57:08.625 205 12496.55 21.45 55343.47 88888.00 2007-07-24 19:57:08.750 205 12496.50 21.45 55343.47 88888.00 2007-07-24 19:57:08.875 205 12496.42 21.43 55343.47 88888.00 2007-07-24 19:57:09.000 205 12496.48 21.48 55343.50 88888.00 2007-07-24 19:57:09.125 205 12496.55 21.50 55343.53 88888.00 2007-07-24 19:57:09.250 205 12496.50 21.50 55343.55 88888.00 2007-07-24 19:57:09.375 205 12496.48 21.48 55343.53 88888.00 2007-07-24 19:57:09.500 205 12496.55 21.48 55343.53 88888.00 2007-07-24 19:57:09.625 205 12496.58 21.48 55343.53 88888.00 2007-07-24 19:57:09.750 205 12496.60 21.43 55343.53 88888.00 2007-07-24 19:57:09.875 205 12496.58 21.45 55343.53 88888.00 2007-07-24 19:57:10.000 205 12496.58 21.48 55343.50 88888.00 2007-07-24 19:57:10.125 205 12496.52 21.48 55343.50 88888.00 2007-07-24 19:57:10.250 205 12496.48 21.45 55343.50 88888.00 2007-07-24 19:57:10.375 205 12496.52 21.50 55343.50 88888.00 2007-07-24 19:57:10.500 205 12496.62 21.52 55343.50 88888.00 2007-07-24 19:57:10.625 205 12496.67 21.50 55343.50 88888.00 2007-07-24 19:57:10.750 205 12496.55 21.55 55343.53 88888.00 2007-07-24 19:57:10.875 205 12496.45 21.55 55343.53 88888.00 2007-07-24 19:57:11.000 205 12496.45 21.50 55343.50 88888.00 2007-07-24 19:57:11.125 205 12496.50 21.52 55343.50 88888.00 2007-07-24 19:57:11.250 205 12496.52 21.60 55343.57 88888.00 2007-07-24 19:57:11.375 205 12496.55 21.60 55343.55 88888.00 2007-07-24 19:57:11.500 205 12496.55 21.55 55343.53 88888.00 2007-07-24 19:57:11.625 205 12496.50 21.52 55343.50 88888.00 2007-07-24 19:57:11.750 205 12496.40 21.55 55343.50 88888.00 2007-07-24 19:57:11.875 205 12496.38 21.57 55343.53 88888.00 2007-07-24 19:57:12.000 205 12496.42 21.60 55343.55 88888.00 2007-07-24 19:57:12.125 205 12496.38 21.52 55343.53 88888.00 2007-07-24 19:57:12.250 205 12496.35 21.45 55343.50 88888.00 2007-07-24 19:57:12.375 205 12496.40 21.52 55343.53 88888.00 2007-07-24 19:57:12.500 205 12496.42 21.55 55343.53 88888.00 2007-07-24 19:57:12.625 205 12496.40 21.55 55343.53 88888.00 2007-07-24 19:57:12.750 205 12496.40 21.52 55343.53 88888.00 2007-07-24 19:57:12.875 205 12496.42 21.52 55343.53 88888.00 2007-07-24 19:57:13.000 205 12496.42 21.57 55343.53 88888.00 2007-07-24 19:57:13.125 205 12496.48 21.60 55343.57 88888.00 2007-07-24 19:57:13.250 205 12496.40 21.57 55343.55 88888.00 2007-07-24 19:57:13.375 205 12496.45 21.60 55343.55 88888.00 2007-07-24 19:57:13.500 205 12496.45 21.60 55343.55 88888.00 2007-07-24 19:57:13.625 205 12496.38 21.52 55343.55 88888.00 2007-07-24 19:57:13.750 205 12496.30 21.55 55343.55 88888.00 2007-07-24 19:57:13.875 205 12496.38 21.57 55343.53 88888.00 2007-07-24 19:57:14.000 205 12496.38 21.62 55343.57 88888.00 2007-07-24 19:57:14.125 205 12496.40 21.60 55343.57 88888.00 2007-07-24 19:57:14.250 205 12496.42 21.62 55343.60 88888.00 2007-07-24 19:57:14.375 205 12496.42 21.68 55343.60 88888.00 2007-07-24 19:57:14.500 205 12496.40 21.68 55343.53 88888.00 2007-07-24 19:57:14.625 205 12496.38 21.62 55343.55 88888.00 2007-07-24 19:57:14.750 205 12496.38 21.65 55343.55 88888.00 2007-07-24 19:57:14.875 205 12496.35 21.65 55343.55 88888.00 2007-07-24 19:57:15.000 205 12496.38 21.68 55343.55 88888.00 2007-07-24 19:57:15.125 205 12496.35 21.62 55343.53 88888.00 2007-07-24 19:57:15.250 205 12496.35 21.65 55343.50 88888.00 2007-07-24 19:57:15.375 205 12496.38 21.70 55343.47 88888.00 2007-07-24 19:57:15.500 205 12496.35 21.68 55343.50 88888.00 2007-07-24 19:57:15.625 205 12496.38 21.68 55343.53 88888.00 2007-07-24 19:57:15.750 205 12496.40 21.68 55343.57 88888.00 2007-07-24 19:57:15.875 205 12496.33 21.70 55343.55 88888.00 2007-07-24 19:57:16.000 205 12496.27 21.70 55343.50 88888.00 2007-07-24 19:57:16.125 205 12496.30 21.68 55343.50 88888.00 2007-07-24 19:57:16.250 205 12496.27 21.65 55343.53 88888.00 2007-07-24 19:57:16.375 205 12496.27 21.60 55343.53 88888.00 2007-07-24 19:57:16.500 205 12496.30 21.68 55343.50 88888.00 2007-07-24 19:57:16.625 205 12496.33 21.70 55343.50 88888.00 2007-07-24 19:57:16.750 205 12496.25 21.68 55343.53 88888.00 2007-07-24 19:57:16.875 205 12496.23 21.70 55343.55 88888.00 2007-07-24 19:57:17.000 205 12496.30 21.68 55343.50 88888.00 2007-07-24 19:57:17.125 205 12496.30 21.68 55343.55 88888.00 2007-07-24 19:57:17.250 205 12496.25 21.70 55343.55 88888.00 2007-07-24 19:57:17.375 205 12496.27 21.73 55343.55 88888.00 2007-07-24 19:57:17.500 205 12496.25 21.75 55343.53 88888.00 2007-07-24 19:57:17.625 205 12496.25 21.75 55343.55 88888.00 2007-07-24 19:57:17.750 205 12496.30 21.75 55343.53 88888.00 2007-07-24 19:57:17.875 205 12496.27 21.73 55343.53 88888.00 2007-07-24 19:57:18.000 205 12496.23 21.68 55343.53 88888.00 2007-07-24 19:57:18.125 205 12496.27 21.73 55343.53 88888.00 2007-07-24 19:57:18.250 205 12496.27 21.77 55343.57 88888.00 2007-07-24 19:57:18.375 205 12496.23 21.80 55343.55 88888.00 2007-07-24 19:57:18.500 205 12496.20 21.73 55343.57 88888.00 2007-07-24 19:57:18.625 205 12496.23 21.70 55343.55 88888.00 2007-07-24 19:57:18.750 205 12496.27 21.70 55343.53 88888.00 2007-07-24 19:57:18.875 205 12496.27 21.73 55343.53 88888.00 2007-07-24 19:57:19.000 205 12496.33 21.75 55343.55 88888.00 2007-07-24 19:57:19.125 205 12496.27 21.73 55343.57 88888.00 2007-07-24 19:57:19.250 205 12496.17 21.70 55343.57 88888.00 2007-07-24 19:57:19.375 205 12496.23 21.73 55343.57 88888.00 2007-07-24 19:57:19.500 205 12496.23 21.75 55343.60 88888.00 2007-07-24 19:57:19.625 205 12496.17 21.75 55343.57 88888.00 2007-07-24 19:57:19.750 205 12496.15 21.77 55343.60 88888.00 2007-07-24 19:57:19.875 205 12496.20 21.77 55343.57 88888.00 2007-07-24 19:57:20.000 205 12496.25 21.70 55343.53 88888.00 2007-07-24 19:57:20.125 205 12496.25 21.70 55343.53 88888.00 2007-07-24 19:57:20.250 205 12496.23 21.77 55343.57 88888.00 2007-07-24 19:57:20.375 205 12496.23 21.77 55343.60 88888.00 2007-07-24 19:57:20.500 205 12496.20 21.73 55343.57 88888.00 2007-07-24 19:57:20.625 205 12496.23 21.77 55343.55 88888.00 2007-07-24 19:57:20.750 205 12496.23 21.77 55343.57 88888.00 2007-07-24 19:57:20.875 205 12496.17 21.73 55343.53 88888.00 2007-07-24 19:57:21.000 205 12496.20 21.75 55343.57 88888.00 2007-07-24 19:57:21.125 205 12496.20 21.77 55343.55 88888.00 2007-07-24 19:57:21.250 205 12496.15 21.75 55343.55 88888.00 2007-07-24 19:57:21.375 205 12496.08 21.73 55343.55 88888.00 2007-07-24 19:57:21.500 205 12496.00 21.70 55343.55 88888.00 2007-07-24 19:57:21.625 205 12495.95 21.73 55343.55 88888.00 2007-07-24 19:57:21.750 205 12495.98 21.77 55343.57 88888.00 2007-07-24 19:57:21.875 205 12496.02 21.73 55343.57 88888.00 2007-07-24 19:57:22.000 205 12496.02 21.75 55343.55 88888.00 2007-07-24 19:57:22.125 205 12496.12 21.77 55343.55 88888.00 2007-07-24 19:57:22.250 205 12496.12 21.82 55343.60 88888.00 2007-07-24 19:57:22.375 205 12496.15 21.80 55343.57 88888.00 2007-07-24 19:57:22.500 205 12496.12 21.80 55343.55 88888.00 2007-07-24 19:57:22.625 205 12496.10 21.80 55343.55 88888.00 2007-07-24 19:57:22.750 205 12496.05 21.75 55343.55 88888.00 2007-07-24 19:57:22.875 205 12496.10 21.77 55343.55 88888.00 2007-07-24 19:57:23.000 205 12496.15 21.82 55343.55 88888.00 2007-07-24 19:57:23.125 205 12496.17 21.85 55343.57 88888.00 2007-07-24 19:57:23.250 205 12496.10 21.75 55343.60 88888.00 2007-07-24 19:57:23.375 205 12496.02 21.75 55343.55 88888.00 2007-07-24 19:57:23.500 205 12495.98 21.77 55343.55 88888.00 2007-07-24 19:57:23.625 205 12496.02 21.77 55343.57 88888.00 2007-07-24 19:57:23.750 205 12496.08 21.80 55343.57 88888.00 2007-07-24 19:57:23.875 205 12496.05 21.85 55343.55 88888.00 2007-07-24 19:57:24.000 205 12496.08 21.85 55343.57 88888.00 2007-07-24 19:57:24.125 205 12496.10 21.85 55343.60 88888.00 2007-07-24 19:57:24.250 205 12496.10 21.85 55343.55 88888.00 2007-07-24 19:57:24.375 205 12496.10 21.85 55343.53 88888.00 2007-07-24 19:57:24.500 205 12496.10 21.80 55343.53 88888.00 2007-07-24 19:57:24.625 205 12496.17 21.82 55343.53 88888.00 2007-07-24 19:57:24.750 205 12496.12 21.77 55343.55 88888.00 2007-07-24 19:57:24.875 205 12496.12 21.82 55343.55 88888.00 2007-07-24 19:57:25.000 205 12496.17 21.85 55343.55 88888.00 2007-07-24 19:57:25.125 205 12496.17 21.85 55343.55 88888.00 2007-07-24 19:57:25.250 205 12496.08 21.75 55343.53 88888.00 2007-07-24 19:57:25.375 205 12496.08 21.77 55343.55 88888.00 2007-07-24 19:57:25.500 205 12496.05 21.77 55343.55 88888.00 2007-07-24 19:57:25.625 205 12496.02 21.80 55343.55 88888.00 2007-07-24 19:57:25.750 205 12496.08 21.82 55343.57 88888.00 2007-07-24 19:57:25.875 205 12496.05 21.85 55343.55 88888.00 2007-07-24 19:57:26.000 205 12496.02 21.85 55343.57 88888.00 2007-07-24 19:57:26.125 205 12496.00 21.80 55343.57 88888.00 2007-07-24 19:57:26.250 205 12496.00 21.85 55343.57 88888.00 2007-07-24 19:57:26.375 205 12496.00 21.93 55343.57 88888.00 2007-07-24 19:57:26.500 205 12495.98 21.93 55343.57 88888.00 2007-07-24 19:57:26.625 205 12495.98 21.88 55343.57 88888.00 2007-07-24 19:57:26.750 205 12496.00 21.82 55343.55 88888.00 2007-07-24 19:57:26.875 205 12496.02 21.82 55343.57 88888.00 2007-07-24 19:57:27.000 205 12495.98 21.85 55343.57 88888.00 2007-07-24 19:57:27.125 205 12495.98 21.88 55343.57 88888.00 2007-07-24 19:57:27.250 205 12495.90 21.82 55343.57 88888.00 2007-07-24 19:57:27.375 205 12495.88 21.82 55343.57 88888.00 2007-07-24 19:57:27.500 205 12495.90 21.82 55343.60 88888.00 2007-07-24 19:57:27.625 205 12495.95 21.85 55343.62 88888.00 2007-07-24 19:57:27.750 205 12496.00 21.85 55343.60 88888.00 2007-07-24 19:57:27.875 205 12496.05 21.88 55343.60 88888.00 2007-07-24 19:57:28.000 205 12496.05 21.85 55343.55 88888.00 2007-07-24 19:57:28.125 205 12496.02 21.82 55343.55 88888.00 2007-07-24 19:57:28.250 205 12495.92 21.82 55343.57 88888.00 2007-07-24 19:57:28.375 205 12495.95 21.85 55343.57 88888.00 2007-07-24 19:57:28.500 205 12495.90 21.88 55343.57 88888.00 2007-07-24 19:57:28.625 205 12495.90 21.85 55343.55 88888.00 2007-07-24 19:57:28.750 205 12495.95 21.90 55343.57 88888.00 2007-07-24 19:57:28.875 205 12495.95 21.93 55343.62 88888.00 2007-07-24 19:57:29.000 205 12495.98 21.88 55343.57 88888.00 2007-07-24 19:57:29.125 205 12496.00 21.90 55343.60 88888.00 2007-07-24 19:57:29.250 205 12495.95 21.93 55343.60 88888.00 2007-07-24 19:57:29.375 205 12495.92 21.95 55343.60 88888.00 2007-07-24 19:57:29.500 205 12495.83 21.88 55343.57 88888.00 2007-07-24 19:57:29.625 205 12495.85 21.90 55343.57 88888.00 2007-07-24 19:57:29.750 205 12495.98 21.95 55343.57 88888.00 2007-07-24 19:57:29.875 205 12495.92 21.95 55343.57 88888.00 2007-07-24 19:57:30.000 205 12495.95 21.93 55343.57 88888.00 2007-07-24 19:57:30.125 205 12495.95 21.98 55343.55 88888.00 2007-07-24 19:57:30.250 205 12495.88 21.88 55343.53 88888.00 2007-07-24 19:57:30.375 205 12495.90 21.90 55343.55 88888.00 2007-07-24 19:57:30.500 205 12495.92 21.95 55343.55 88888.00 2007-07-24 19:57:30.625 205 12495.92 21.95 55343.60 88888.00 2007-07-24 19:57:30.750 205 12495.90 21.90 55343.57 88888.00 2007-07-24 19:57:30.875 205 12495.85 21.90 55343.55 88888.00 2007-07-24 19:57:31.000 205 12495.88 21.90 55343.55 88888.00 2007-07-24 19:57:31.125 205 12495.92 21.95 55343.57 88888.00 2007-07-24 19:57:31.250 205 12495.92 21.95 55343.60 88888.00 2007-07-24 19:57:31.375 205 12495.88 21.93 55343.55 88888.00 2007-07-24 19:57:31.500 205 12495.90 21.95 55343.50 88888.00 2007-07-24 19:57:31.625 205 12495.95 21.95 55343.50 88888.00 2007-07-24 19:57:31.750 205 12495.98 21.98 55343.50 88888.00 2007-07-24 19:57:31.875 205 12495.98 22.00 55343.53 88888.00 2007-07-24 19:57:32.000 205 12495.98 21.95 55343.53 88888.00 2007-07-24 19:57:32.125 205 12495.95 21.93 55343.55 88888.00 2007-07-24 19:57:32.250 205 12495.88 21.95 55343.57 88888.00 2007-07-24 19:57:32.375 205 12495.92 22.00 55343.53 88888.00 2007-07-24 19:57:32.500 205 12495.95 22.00 55343.53 88888.00 2007-07-24 19:57:32.625 205 12495.98 22.02 55343.57 88888.00 2007-07-24 19:57:32.750 205 12495.98 22.05 55343.57 88888.00 2007-07-24 19:57:32.875 205 12495.90 22.00 55343.57 88888.00 2007-07-24 19:57:33.000 205 12495.95 22.00 55343.55 88888.00 2007-07-24 19:57:33.125 205 12496.00 22.02 55343.55 88888.00 2007-07-24 19:57:33.250 205 12496.00 21.95 55343.53 88888.00 2007-07-24 19:57:33.375 205 12496.02 21.95 55343.53 88888.00 2007-07-24 19:57:33.500 205 12496.00 21.98 55343.53 88888.00 2007-07-24 19:57:33.625 205 12495.98 22.02 55343.55 88888.00 2007-07-24 19:57:33.750 205 12495.95 22.02 55343.53 88888.00 2007-07-24 19:57:33.875 205 12496.00 22.02 55343.55 88888.00 2007-07-24 19:57:34.000 205 12496.05 22.05 55343.55 88888.00 2007-07-24 19:57:34.125 205 12496.02 22.02 55343.55 88888.00 2007-07-24 19:57:34.250 205 12495.98 22.00 55343.53 88888.00 2007-07-24 19:57:34.375 205 12496.05 22.02 55343.55 88888.00 2007-07-24 19:57:34.500 205 12496.05 22.05 55343.50 88888.00 2007-07-24 19:57:34.625 205 12496.02 22.02 55343.47 88888.00 2007-07-24 19:57:34.750 205 12495.95 21.95 55343.50 88888.00 2007-07-24 19:57:34.875 205 12495.92 21.98 55343.53 88888.00 2007-07-24 19:57:35.000 205 12495.98 22.00 55343.53 88888.00 2007-07-24 19:57:35.125 205 12496.08 22.05 55343.57 88888.00 2007-07-24 19:57:35.250 205 12496.02 22.05 55343.53 88888.00 2007-07-24 19:57:35.375 205 12496.08 22.10 55343.53 88888.00 2007-07-24 19:57:35.500 205 12496.10 22.12 55343.50 88888.00 2007-07-24 19:57:35.625 205 12496.05 22.05 55343.50 88888.00 2007-07-24 19:57:35.750 205 12496.05 22.07 55343.50 88888.00 2007-07-24 19:57:35.875 205 12496.08 22.07 55343.50 88888.00 2007-07-24 19:57:36.000 205 12496.02 22.02 55343.47 88888.00 2007-07-24 19:57:36.125 205 12496.00 22.00 55343.47 88888.00 2007-07-24 19:57:36.250 205 12496.00 22.02 55343.47 88888.00 2007-07-24 19:57:36.375 205 12496.05 22.07 55343.45 88888.00 2007-07-24 19:57:36.500 205 12496.08 22.07 55343.47 88888.00 2007-07-24 19:57:36.625 205 12496.02 22.07 55343.47 88888.00 2007-07-24 19:57:36.750 205 12496.02 22.10 55343.43 88888.00 2007-07-24 19:57:36.875 205 12496.08 22.15 55343.50 88888.00 2007-07-24 19:57:37.000 205 12496.05 22.12 55343.50 88888.00 2007-07-24 19:57:37.125 205 12496.00 22.12 55343.50 88888.00 2007-07-24 19:57:37.250 205 12495.95 22.05 55343.50 88888.00 2007-07-24 19:57:37.375 205 12496.05 22.18 55343.55 88888.00 2007-07-24 19:57:37.500 205 12496.08 22.18 55343.53 88888.00 2007-07-24 19:57:37.625 205 12496.08 22.10 55343.47 88888.00 2007-07-24 19:57:37.750 205 12496.08 22.10 55343.47 88888.00 2007-07-24 19:57:37.875 205 12496.08 22.12 55343.50 88888.00 2007-07-24 19:57:38.000 205 12496.10 22.12 55343.50 88888.00 2007-07-24 19:57:38.125 205 12496.15 22.07 55343.45 88888.00 2007-07-24 19:57:38.250 205 12496.15 22.07 55343.45 88888.00 2007-07-24 19:57:38.375 205 12496.20 22.15 55343.50 88888.00 2007-07-24 19:57:38.500 205 12496.15 22.12 55343.53 88888.00 2007-07-24 19:57:38.625 205 12496.12 22.10 55343.47 88888.00 2007-07-24 19:57:38.750 205 12496.08 22.10 55343.47 88888.00 2007-07-24 19:57:38.875 205 12496.12 22.07 55343.43 88888.00 2007-07-24 19:57:39.000 205 12496.23 22.10 55343.43 88888.00 2007-07-24 19:57:39.125 205 12496.25 22.18 55343.45 88888.00 2007-07-24 19:57:39.250 205 12496.23 22.23 55343.47 88888.00 2007-07-24 19:57:39.375 205 12496.25 22.20 55343.50 88888.00 2007-07-24 19:57:39.500 205 12496.25 22.20 55343.50 88888.00 2007-07-24 19:57:39.625 205 12496.20 22.18 55343.47 88888.00 2007-07-24 19:57:39.750 205 12496.15 22.23 55343.45 88888.00 2007-07-24 19:57:39.875 205 12496.17 22.20 55343.45 88888.00 2007-07-24 19:57:40.000 205 12496.15 22.18 55343.43 88888.00 2007-07-24 19:57:40.125 205 12496.15 22.18 55343.45 88888.00 2007-07-24 19:57:40.250 205 12496.25 22.15 55343.45 88888.00 2007-07-24 19:57:40.375 205 12496.35 22.15 55343.43 88888.00 2007-07-24 19:57:40.500 205 12496.35 22.18 55343.43 88888.00 2007-07-24 19:57:40.625 205 12496.27 22.20 55343.43 88888.00 2007-07-24 19:57:40.750 205 12496.25 22.18 55343.43 88888.00 2007-07-24 19:57:40.875 205 12496.33 22.15 55343.43 88888.00 2007-07-24 19:57:41.000 205 12496.38 22.15 55343.43 88888.00 2007-07-24 19:57:41.125 205 12496.38 22.20 55343.45 88888.00 2007-07-24 19:57:41.250 205 12496.25 22.12 55343.40 88888.00 2007-07-24 19:57:41.375 205 12496.25 22.15 55343.38 88888.00 2007-07-24 19:57:41.500 205 12496.33 22.18 55343.40 88888.00 2007-07-24 19:57:41.625 205 12496.45 22.18 55343.40 88888.00 2007-07-24 19:57:41.750 205 12496.50 22.18 55343.40 88888.00 2007-07-24 19:57:41.875 205 12496.42 22.20 55343.38 88888.00 2007-07-24 19:57:42.000 205 12496.33 22.20 55343.35 88888.00 2007-07-24 19:57:42.125 205 12496.25 22.20 55343.40 88888.00 2007-07-24 19:57:42.250 205 12496.27 22.20 55343.43 88888.00 2007-07-24 19:57:42.375 205 12496.38 22.23 55343.38 88888.00 2007-07-24 19:57:42.500 205 12496.40 22.25 55343.38 88888.00 2007-07-24 19:57:42.625 205 12496.45 22.25 55343.38 88888.00 2007-07-24 19:57:42.750 205 12496.45 22.25 55343.40 88888.00 2007-07-24 19:57:42.875 205 12496.52 22.23 55343.38 88888.00 2007-07-24 19:57:43.000 205 12496.50 22.18 55343.35 88888.00 2007-07-24 19:57:43.125 205 12496.45 22.15 55343.35 88888.00 2007-07-24 19:57:43.250 205 12496.42 22.20 55343.38 88888.00 2007-07-24 19:57:43.375 205 12496.48 22.25 55343.35 88888.00 2007-07-24 19:57:43.500 205 12496.38 22.18 55343.38 88888.00 2007-07-24 19:57:43.625 205 12496.42 22.20 55343.35 88888.00 2007-07-24 19:57:43.750 205 12496.48 22.20 55343.35 88888.00 2007-07-24 19:57:43.875 205 12496.48 22.18 55343.38 88888.00 2007-07-24 19:57:44.000 205 12496.45 22.20 55343.35 88888.00 2007-07-24 19:57:44.125 205 12496.48 22.20 55343.38 88888.00 2007-07-24 19:57:44.250 205 12496.52 22.20 55343.38 88888.00 2007-07-24 19:57:44.375 205 12496.52 22.18 55343.35 88888.00 2007-07-24 19:57:44.500 205 12496.45 22.15 55343.35 88888.00 2007-07-24 19:57:44.625 205 12496.48 22.20 55343.35 88888.00 2007-07-24 19:57:44.750 205 12496.60 22.23 55343.38 88888.00 2007-07-24 19:57:44.875 205 12496.55 22.20 55343.38 88888.00 2007-07-24 19:57:45.000 205 12496.50 22.15 55343.38 88888.00 2007-07-24 19:57:45.125 205 12496.48 22.15 55343.35 88888.00 2007-07-24 19:57:45.250 205 12496.48 22.18 55343.38 88888.00 2007-07-24 19:57:45.375 205 12496.52 22.23 55343.38 88888.00 2007-07-24 19:57:45.500 205 12496.60 22.18 55343.35 88888.00 2007-07-24 19:57:45.625 205 12496.50 22.12 55343.32 88888.00 2007-07-24 19:57:45.750 205 12496.50 22.15 55343.35 88888.00 2007-07-24 19:57:45.875 205 12496.58 22.18 55343.32 88888.00 2007-07-24 19:57:46.000 205 12496.58 22.15 55343.30 88888.00 2007-07-24 19:57:46.125 205 12496.50 22.15 55343.32 88888.00 2007-07-24 19:57:46.250 205 12496.48 22.10 55343.35 88888.00 2007-07-24 19:57:46.375 205 12496.58 22.07 55343.38 88888.00 2007-07-24 19:57:46.500 205 12496.58 22.07 55343.40 88888.00 2007-07-24 19:57:46.625 205 12496.60 22.15 55343.38 88888.00 2007-07-24 19:57:46.750 205 12496.60 22.18 55343.38 88888.00 2007-07-24 19:57:46.875 205 12496.52 22.10 55343.32 88888.00 2007-07-24 19:57:47.000 205 12496.58 22.05 55343.30 88888.00 2007-07-24 19:57:47.125 205 12496.60 22.10 55343.32 88888.00 2007-07-24 19:57:47.250 205 12496.58 22.18 55343.35 88888.00 2007-07-24 19:57:47.375 205 12496.65 22.15 55343.35 88888.00 2007-07-24 19:57:47.500 205 12496.62 22.10 55343.30 88888.00 2007-07-24 19:57:47.625 205 12496.70 22.12 55343.30 88888.00 2007-07-24 19:57:47.750 205 12496.70 22.07 55343.32 88888.00 2007-07-24 19:57:47.875 205 12496.75 22.07 55343.35 88888.00 2007-07-24 19:57:48.000 205 12496.77 22.10 55343.35 88888.00 2007-07-24 19:57:48.125 205 12496.75 22.10 55343.35 88888.00 2007-07-24 19:57:48.250 205 12496.75 22.05 55343.32 88888.00 2007-07-24 19:57:48.375 205 12496.80 22.05 55343.32 88888.00 2007-07-24 19:57:48.500 205 12496.80 22.05 55343.30 88888.00 2007-07-24 19:57:48.625 205 12496.73 22.05 55343.32 88888.00 2007-07-24 19:57:48.750 205 12496.70 22.05 55343.30 88888.00 2007-07-24 19:57:48.875 205 12496.75 22.02 55343.28 88888.00 2007-07-24 19:57:49.000 205 12496.77 22.05 55343.28 88888.00 2007-07-24 19:57:49.125 205 12496.75 22.05 55343.30 88888.00 2007-07-24 19:57:49.250 205 12496.73 22.00 55343.30 88888.00 2007-07-24 19:57:49.375 205 12496.77 22.02 55343.30 88888.00 2007-07-24 19:57:49.500 205 12496.85 22.02 55343.32 88888.00 2007-07-24 19:57:49.625 205 12496.83 22.00 55343.30 88888.00 2007-07-24 19:57:49.750 205 12496.77 22.00 55343.30 88888.00 2007-07-24 19:57:49.875 205 12496.83 22.00 55343.32 88888.00 2007-07-24 19:57:50.000 205 12496.92 22.02 55343.32 88888.00 2007-07-24 19:57:50.125 205 12496.90 22.00 55343.30 88888.00 2007-07-24 19:57:50.250 205 12496.83 21.98 55343.30 88888.00 2007-07-24 19:57:50.375 205 12496.88 21.98 55343.30 88888.00 2007-07-24 19:57:50.500 205 12496.92 21.93 55343.32 88888.00 2007-07-24 19:57:50.625 205 12496.88 21.98 55343.35 88888.00 2007-07-24 19:57:50.750 205 12496.85 21.98 55343.32 88888.00 2007-07-24 19:57:50.875 205 12496.85 21.95 55343.28 88888.00 2007-07-24 19:57:51.000 205 12496.88 21.95 55343.30 88888.00 2007-07-24 19:57:51.125 205 12496.88 22.00 55343.30 88888.00 2007-07-24 19:57:51.250 205 12496.83 21.95 55343.30 88888.00 2007-07-24 19:57:51.375 205 12496.85 21.98 55343.30 88888.00 2007-07-24 19:57:51.500 205 12496.88 21.98 55343.30 88888.00 2007-07-24 19:57:51.625 205 12496.88 21.95 55343.30 88888.00 2007-07-24 19:57:51.750 205 12496.90 21.98 55343.30 88888.00 2007-07-24 19:57:51.875 205 12496.88 21.98 55343.30 88888.00 2007-07-24 19:57:52.000 205 12496.92 21.98 55343.30 88888.00 2007-07-24 19:57:52.125 205 12496.95 21.93 55343.30 88888.00 2007-07-24 19:57:52.250 205 12496.88 21.90 55343.30 88888.00 2007-07-24 19:57:52.375 205 12496.88 21.93 55343.30 88888.00 2007-07-24 19:57:52.500 205 12496.92 21.93 55343.32 88888.00 2007-07-24 19:57:52.625 205 12496.98 21.90 55343.30 88888.00 2007-07-24 19:57:52.750 205 12496.95 21.90 55343.32 88888.00 2007-07-24 19:57:52.875 205 12496.95 21.82 55343.30 88888.00 2007-07-24 19:57:53.000 205 12496.98 21.85 55343.30 88888.00 2007-07-24 19:57:53.125 205 12497.10 21.95 55343.35 88888.00 2007-07-24 19:57:53.250 205 12497.02 21.90 55343.38 88888.00 2007-07-24 19:57:53.375 205 12497.00 21.82 55343.30 88888.00 2007-07-24 19:57:53.500 205 12496.98 21.80 55343.25 88888.00 2007-07-24 19:57:53.625 205 12496.98 21.82 55343.25 88888.00 2007-07-24 19:57:53.750 205 12497.05 21.77 55343.28 88888.00 2007-07-24 19:57:53.875 205 12497.08 21.80 55343.25 88888.00 2007-07-24 19:57:54.000 205 12497.02 21.80 55343.22 88888.00 2007-07-24 19:57:54.125 205 12497.00 21.80 55343.28 88888.00 2007-07-24 19:57:54.250 205 12497.08 21.75 55343.30 88888.00 2007-07-24 19:57:54.375 205 12497.10 21.70 55343.25 88888.00 2007-07-24 19:57:54.500 205 12497.08 21.68 55343.28 88888.00 2007-07-24 19:57:54.625 205 12497.00 21.73 55343.30 88888.00 2007-07-24 19:57:54.750 205 12497.08 21.80 55343.32 88888.00 2007-07-24 19:57:54.875 205 12497.15 21.82 55343.35 88888.00 2007-07-24 19:57:55.000 205 12497.15 21.77 55343.32 88888.00 2007-07-24 19:57:55.125 205 12497.17 21.75 55343.30 88888.00 2007-07-24 19:57:55.250 205 12497.15 21.80 55343.32 88888.00 2007-07-24 19:57:55.375 205 12497.23 21.85 55343.35 88888.00 2007-07-24 19:57:55.500 205 12497.12 21.77 55343.32 88888.00 2007-07-24 19:57:55.625 205 12497.05 21.70 55343.30 88888.00 2007-07-24 19:57:55.750 205 12497.08 21.68 55343.32 88888.00 2007-07-24 19:57:55.875 205 12497.08 21.68 55343.30 88888.00 2007-07-24 19:57:56.000 205 12497.12 21.65 55343.28 88888.00 2007-07-24 19:57:56.125 205 12497.17 21.65 55343.30 88888.00 2007-07-24 19:57:56.250 205 12497.17 21.65 55343.30 88888.00 2007-07-24 19:57:56.375 205 12497.17 21.65 55343.30 88888.00 2007-07-24 19:57:56.500 205 12497.12 21.62 55343.30 88888.00 2007-07-24 19:57:56.625 205 12497.10 21.57 55343.30 88888.00 2007-07-24 19:57:56.750 205 12497.10 21.57 55343.32 88888.00 2007-07-24 19:57:56.875 205 12497.15 21.60 55343.32 88888.00 2007-07-24 19:57:57.000 205 12497.15 21.60 55343.30 88888.00 2007-07-24 19:57:57.125 205 12497.10 21.57 55343.30 88888.00 2007-07-24 19:57:57.250 205 12497.02 21.48 55343.32 88888.00 2007-07-24 19:57:57.375 205 12497.08 21.48 55343.30 88888.00 2007-07-24 19:57:57.500 205 12497.12 21.50 55343.30 88888.00 2007-07-24 19:57:57.625 205 12497.15 21.55 55343.30 88888.00 2007-07-24 19:57:57.750 205 12497.17 21.50 55343.32 88888.00 2007-07-24 19:57:57.875 205 12497.20 21.50 55343.30 88888.00 2007-07-24 19:57:58.000 205 12497.20 21.52 55343.28 88888.00 2007-07-24 19:57:58.125 205 12497.23 21.52 55343.32 88888.00 2007-07-24 19:57:58.250 205 12497.23 21.50 55343.35 88888.00 2007-07-24 19:57:58.375 205 12497.20 21.52 55343.35 88888.00 2007-07-24 19:57:58.500 205 12497.12 21.50 55343.30 88888.00 2007-07-24 19:57:58.625 205 12497.17 21.52 55343.30 88888.00 2007-07-24 19:57:58.750 205 12497.08 21.52 55343.32 88888.00 2007-07-24 19:57:58.875 205 12497.05 21.48 55343.32 88888.00 2007-07-24 19:57:59.000 205 12497.15 21.45 55343.32 88888.00 2007-07-24 19:57:59.125 205 12497.15 21.43 55343.32 88888.00 2007-07-24 19:57:59.250 205 12497.10 21.35 55343.35 88888.00 2007-07-24 19:57:59.375 205 12497.12 21.35 55343.32 88888.00 2007-07-24 19:57:59.500 205 12497.12 21.38 55343.32 88888.00 2007-07-24 19:57:59.625 205 12497.10 21.43 55343.35 88888.00 2007-07-24 19:57:59.750 205 12497.05 21.38 55343.35 88888.00 2007-07-24 19:57:59.875 205 12497.08 21.38 55343.35 88888.00 2007-07-24 19:58:00.000 205 12497.10 21.40 55343.38 88888.00 2007-07-24 19:58:00.125 205 12497.10 21.40 55343.38 88888.00 2007-07-24 19:58:00.250 205 12497.10 21.32 55343.35 88888.00 2007-07-24 19:58:00.375 205 12497.15 21.32 55343.30 88888.00 2007-07-24 19:58:00.500 205 12497.12 21.32 55343.32 88888.00 2007-07-24 19:58:00.625 205 12497.15 21.32 55343.35 88888.00 2007-07-24 19:58:00.750 205 12497.15 21.30 55343.38 88888.00 2007-07-24 19:58:00.875 205 12497.15 21.32 55343.40 88888.00 2007-07-24 19:58:01.000 205 12497.12 21.32 55343.35 88888.00 2007-07-24 19:58:01.125 205 12497.10 21.27 55343.30 88888.00 2007-07-24 19:58:01.250 205 12497.10 21.25 55343.35 88888.00 2007-07-24 19:58:01.375 205 12497.12 21.25 55343.35 88888.00 2007-07-24 19:58:01.500 205 12497.20 21.25 55343.35 88888.00 2007-07-24 19:58:01.625 205 12497.27 21.27 55343.38 88888.00 2007-07-24 19:58:01.750 205 12497.17 21.23 55343.35 88888.00 2007-07-24 19:58:01.875 205 12497.12 21.20 55343.35 88888.00 2007-07-24 19:58:02.000 205 12497.20 21.18 55343.35 88888.00 2007-07-24 19:58:02.125 205 12497.17 21.15 55343.38 88888.00 2007-07-24 19:58:02.250 205 12497.08 21.18 55343.38 88888.00 2007-07-24 19:58:02.375 205 12497.10 21.20 55343.35 88888.00 2007-07-24 19:58:02.500 205 12497.10 21.15 55343.32 88888.00 2007-07-24 19:58:02.625 205 12497.08 21.12 55343.35 88888.00 2007-07-24 19:58:02.750 205 12497.08 21.12 55343.35 88888.00 2007-07-24 19:58:02.875 205 12497.02 21.10 55343.40 88888.00 2007-07-24 19:58:03.000 205 12497.10 21.10 55343.35 88888.00 2007-07-24 19:58:03.125 205 12497.15 21.07 55343.38 88888.00 2007-07-24 19:58:03.250 205 12497.15 21.07 55343.40 88888.00 2007-07-24 19:58:03.375 205 12497.17 21.10 55343.40 88888.00 2007-07-24 19:58:03.500 205 12497.17 21.15 55343.40 88888.00 2007-07-24 19:58:03.625 205 12497.12 21.10 55343.43 88888.00 2007-07-24 19:58:03.750 205 12497.10 21.07 55343.43 88888.00 2007-07-24 19:58:03.875 205 12497.17 21.10 55343.43 88888.00 2007-07-24 19:58:04.000 205 12497.15 21.05 55343.38 88888.00 2007-07-24 19:58:04.125 205 12497.10 20.98 55343.38 88888.00 2007-07-24 19:58:04.250 205 12497.08 20.95 55343.40 88888.00 2007-07-24 19:58:04.375 205 12497.05 21.00 55343.40 88888.00 2007-07-24 19:58:04.500 205 12497.08 21.05 55343.43 88888.00 2007-07-24 19:58:04.625 205 12497.05 21.02 55343.43 88888.00 2007-07-24 19:58:04.750 205 12497.02 21.05 55343.45 88888.00 2007-07-24 19:58:04.875 205 12497.00 21.05 55343.40 88888.00 2007-07-24 19:58:05.000 205 12497.02 20.95 55343.38 88888.00 2007-07-24 19:58:05.125 205 12497.02 20.88 55343.38 88888.00 2007-07-24 19:58:05.250 205 12496.98 20.88 55343.40 88888.00 2007-07-24 19:58:05.375 205 12497.00 20.90 55343.43 88888.00 2007-07-24 19:58:05.500 205 12496.95 20.95 55343.43 88888.00 2007-07-24 19:58:05.625 205 12496.95 20.98 55343.43 88888.00 2007-07-24 19:58:05.750 205 12496.98 20.93 55343.40 88888.00 2007-07-24 19:58:05.875 205 12497.00 20.93 55343.38 88888.00 2007-07-24 19:58:06.000 205 12496.98 20.95 55343.40 88888.00 2007-07-24 19:58:06.125 205 12497.02 20.95 55343.43 88888.00 2007-07-24 19:58:06.250 205 12497.02 20.88 55343.45 88888.00 2007-07-24 19:58:06.375 205 12497.08 20.88 55343.45 88888.00 2007-07-24 19:58:06.500 205 12497.02 20.85 55343.43 88888.00 2007-07-24 19:58:06.625 205 12496.95 20.80 55343.38 88888.00 2007-07-24 19:58:06.750 205 12496.98 20.82 55343.38 88888.00 2007-07-24 19:58:06.875 205 12496.98 20.75 55343.38 88888.00 2007-07-24 19:58:07.000 205 12497.02 20.80 55343.38 88888.00 2007-07-24 19:58:07.125 205 12497.00 20.88 55343.40 88888.00 2007-07-24 19:58:07.250 205 12496.92 20.77 55343.35 88888.00 2007-07-24 19:58:07.375 205 12496.98 20.75 55343.38 88888.00 2007-07-24 19:58:07.500 205 12497.02 20.80 55343.38 88888.00 2007-07-24 19:58:07.625 205 12497.02 20.77 55343.38 88888.00 2007-07-24 19:58:07.750 205 12497.05 20.73 55343.35 88888.00 2007-07-24 19:58:07.875 205 12497.05 20.75 55343.40 88888.00 2007-07-24 19:58:08.000 205 12497.05 20.80 55343.40 88888.00 2007-07-24 19:58:08.125 205 12497.05 20.80 55343.40 88888.00 2007-07-24 19:58:08.250 205 12496.98 20.77 55343.43 88888.00 2007-07-24 19:58:08.375 205 12497.00 20.75 55343.43 88888.00 2007-07-24 19:58:08.500 205 12497.02 20.77 55343.43 88888.00 2007-07-24 19:58:08.625 205 12497.10 20.75 55343.45 88888.00 2007-07-24 19:58:08.750 205 12497.08 20.65 55343.45 88888.00 2007-07-24 19:58:08.875 205 12497.05 20.62 55343.47 88888.00 2007-07-24 19:58:09.000 205 12497.05 20.70 55343.45 88888.00 2007-07-24 19:58:09.125 205 12497.05 20.70 55343.45 88888.00 2007-07-24 19:58:09.250 205 12496.98 20.68 55343.40 88888.00 2007-07-24 19:58:09.375 205 12497.02 20.70 55343.43 88888.00 2007-07-24 19:58:09.500 205 12497.08 20.68 55343.43 88888.00 2007-07-24 19:58:09.625 205 12497.08 20.68 55343.45 88888.00 2007-07-24 19:58:09.750 205 12497.08 20.70 55343.45 88888.00 2007-07-24 19:58:09.875 205 12497.05 20.73 55343.45 88888.00 2007-07-24 19:58:10.000 205 12497.00 20.70 55343.45 88888.00 2007-07-24 19:58:10.125 205 12497.08 20.73 55343.45 88888.00 2007-07-24 19:58:10.250 205 12497.10 20.73 55343.45 88888.00 2007-07-24 19:58:10.375 205 12497.12 20.70 55343.40 88888.00 2007-07-24 19:58:10.500 205 12497.08 20.62 55343.40 88888.00 2007-07-24 19:58:10.625 205 12497.10 20.68 55343.43 88888.00 2007-07-24 19:58:10.750 205 12497.12 20.73 55343.45 88888.00 2007-07-24 19:58:10.875 205 12497.17 20.73 55343.43 88888.00 2007-07-24 19:58:11.000 205 12497.12 20.70 55343.40 88888.00 2007-07-24 19:58:11.125 205 12497.02 20.62 55343.40 88888.00 2007-07-24 19:58:11.250 205 12496.92 20.55 55343.45 88888.00 2007-07-24 19:58:11.375 205 12497.00 20.57 55343.43 88888.00 2007-07-24 19:58:11.500 205 12497.08 20.57 55343.40 88888.00 2007-07-24 19:58:11.625 205 12497.05 20.57 55343.40 88888.00 2007-07-24 19:58:11.750 205 12497.05 20.57 55343.45 88888.00 2007-07-24 19:58:11.875 205 12497.02 20.60 55343.47 88888.00 2007-07-24 19:58:12.000 205 12497.00 20.57 55343.43 88888.00 2007-07-24 19:58:12.125 205 12496.95 20.55 55343.40 88888.00 2007-07-24 19:58:12.250 205 12496.98 20.52 55343.43 88888.00 2007-07-24 19:58:12.375 205 12496.98 20.55 55343.43 88888.00 2007-07-24 19:58:12.500 205 12496.98 20.57 55343.43 88888.00 2007-07-24 19:58:12.625 205 12497.02 20.57 55343.45 88888.00 2007-07-24 19:58:12.750 205 12497.08 20.55 55343.45 88888.00 2007-07-24 19:58:12.875 205 12497.02 20.57 55343.47 88888.00 2007-07-24 19:58:13.000 205 12496.98 20.55 55343.45 88888.00 2007-07-24 19:58:13.125 205 12497.05 20.57 55343.45 88888.00 2007-07-24 19:58:13.250 205 12497.02 20.55 55343.47 88888.00 2007-07-24 19:58:13.375 205 12497.08 20.60 55343.45 88888.00 2007-07-24 19:58:13.500 205 12497.02 20.57 55343.47 88888.00 2007-07-24 19:58:13.625 205 12497.00 20.52 55343.45 88888.00 2007-07-24 19:58:13.750 205 12497.08 20.52 55343.47 88888.00 2007-07-24 19:58:13.875 205 12497.08 20.50 55343.45 88888.00 2007-07-24 19:58:14.000 205 12496.98 20.50 55343.43 88888.00 2007-07-24 19:58:14.125 205 12496.95 20.48 55343.47 88888.00 2007-07-24 19:58:14.250 205 12497.00 20.50 55343.45 88888.00 2007-07-24 19:58:14.375 205 12497.05 20.52 55343.45 88888.00 2007-07-24 19:58:14.500 205 12497.02 20.52 55343.43 88888.00 2007-07-24 19:58:14.625 205 12496.98 20.52 55343.45 88888.00 2007-07-24 19:58:14.750 205 12497.05 20.57 55343.45 88888.00 2007-07-24 19:58:14.875 205 12497.08 20.57 55343.47 88888.00 2007-07-24 19:58:15.000 205 12497.05 20.57 55343.45 88888.00 2007-07-24 19:58:15.125 205 12496.95 20.50 55343.43 88888.00 2007-07-24 19:58:15.250 205 12496.90 20.43 55343.43 88888.00 2007-07-24 19:58:15.375 205 12497.00 20.45 55343.43 88888.00 2007-07-24 19:58:15.500 205 12497.00 20.50 55343.43 88888.00 2007-07-24 19:58:15.625 205 12496.98 20.48 55343.45 88888.00 2007-07-24 19:58:15.750 205 12497.05 20.50 55343.47 88888.00 2007-07-24 19:58:15.875 205 12497.08 20.52 55343.50 88888.00 2007-07-24 19:58:16.000 205 12497.02 20.57 55343.50 88888.00 2007-07-24 19:58:16.125 205 12496.98 20.55 55343.47 88888.00 2007-07-24 19:58:16.250 205 12496.98 20.45 55343.45 88888.00 2007-07-24 19:58:16.375 205 12496.95 20.43 55343.47 88888.00 2007-07-24 19:58:16.500 205 12496.92 20.48 55343.47 88888.00 2007-07-24 19:58:16.625 205 12496.92 20.57 55343.47 88888.00 2007-07-24 19:58:16.750 205 12496.95 20.57 55343.47 88888.00 2007-07-24 19:58:16.875 205 12497.00 20.52 55343.47 88888.00 2007-07-24 19:58:17.000 205 12497.08 20.50 55343.50 88888.00 2007-07-24 19:58:17.125 205 12497.08 20.52 55343.47 88888.00 2007-07-24 19:58:17.250 205 12497.00 20.50 55343.47 88888.00 2007-07-24 19:58:17.375 205 12497.02 20.52 55343.47 88888.00 2007-07-24 19:58:17.500 205 12497.05 20.55 55343.50 88888.00 2007-07-24 19:58:17.625 205 12496.98 20.52 55343.50 88888.00 2007-07-24 19:58:17.750 205 12496.92 20.55 55343.50 88888.00 2007-07-24 19:58:17.875 205 12496.95 20.52 55343.47 88888.00 2007-07-24 19:58:18.000 205 12496.92 20.55 55343.47 88888.00 2007-07-24 19:58:18.125 205 12496.92 20.48 55343.43 88888.00 2007-07-24 19:58:18.250 205 12496.95 20.45 55343.45 88888.00 2007-07-24 19:58:18.375 205 12497.02 20.48 55343.47 88888.00 2007-07-24 19:58:18.500 205 12497.05 20.52 55343.53 88888.00 2007-07-24 19:58:18.625 205 12496.98 20.50 55343.50 88888.00 2007-07-24 19:58:18.750 205 12496.95 20.45 55343.45 88888.00 2007-07-24 19:58:18.875 205 12496.92 20.50 55343.45 88888.00 2007-07-24 19:58:19.000 205 12496.92 20.48 55343.43 88888.00 2007-07-24 19:58:19.125 205 12496.88 20.48 55343.45 88888.00 2007-07-24 19:58:19.250 205 12496.83 20.50 55343.45 88888.00 2007-07-24 19:58:19.375 205 12496.90 20.52 55343.45 88888.00 2007-07-24 19:58:19.500 205 12496.98 20.55 55343.47 88888.00 2007-07-24 19:58:19.625 205 12497.00 20.52 55343.50 88888.00 2007-07-24 19:58:19.750 205 12496.98 20.57 55343.50 88888.00 2007-07-24 19:58:19.875 205 12496.95 20.57 55343.47 88888.00 2007-07-24 19:58:20.000 205 12497.00 20.57 55343.45 88888.00 2007-07-24 19:58:20.125 205 12497.02 20.55 55343.45 88888.00 2007-07-24 19:58:20.250 205 12496.92 20.52 55343.47 88888.00 2007-07-24 19:58:20.375 205 12496.88 20.55 55343.47 88888.00 2007-07-24 19:58:20.500 205 12496.88 20.57 55343.47 88888.00 2007-07-24 19:58:20.625 205 12496.92 20.65 55343.47 88888.00 2007-07-24 19:58:20.750 205 12496.98 20.57 55343.47 88888.00 2007-07-24 19:58:20.875 205 12496.98 20.50 55343.47 88888.00 2007-07-24 19:58:21.000 205 12497.00 20.52 55343.47 88888.00 2007-07-24 19:58:21.125 205 12497.02 20.55 55343.45 88888.00 2007-07-24 19:58:21.250 205 12497.02 20.52 55343.47 88888.00 2007-07-24 19:58:21.375 205 12497.02 20.55 55343.45 88888.00 2007-07-24 19:58:21.500 205 12496.95 20.60 55343.47 88888.00 2007-07-24 19:58:21.625 205 12496.98 20.62 55343.45 88888.00 2007-07-24 19:58:21.750 205 12496.98 20.60 55343.45 88888.00 2007-07-24 19:58:21.875 205 12497.00 20.60 55343.47 88888.00 2007-07-24 19:58:22.000 205 12496.98 20.62 55343.45 88888.00 2007-07-24 19:58:22.125 205 12497.00 20.68 55343.45 88888.00 2007-07-24 19:58:22.250 205 12497.05 20.65 55343.45 88888.00 2007-07-24 19:58:22.375 205 12497.10 20.65 55343.43 88888.00 2007-07-24 19:58:22.500 205 12497.00 20.60 55343.43 88888.00 2007-07-24 19:58:22.625 205 12496.95 20.60 55343.43 88888.00 2007-07-24 19:58:22.750 205 12496.98 20.62 55343.45 88888.00 2007-07-24 19:58:22.875 205 12497.05 20.62 55343.43 88888.00 2007-07-24 19:58:23.000 205 12497.08 20.60 55343.40 88888.00 2007-07-24 19:58:23.125 205 12496.98 20.65 55343.43 88888.00 2007-07-24 19:58:23.250 205 12496.90 20.65 55343.43 88888.00 2007-07-24 19:58:23.375 205 12496.95 20.65 55343.40 88888.00 2007-07-24 19:58:23.500 205 12496.95 20.70 55343.43 88888.00 2007-07-24 19:58:23.625 205 12496.92 20.73 55343.47 88888.00 2007-07-24 19:58:23.750 205 12496.85 20.68 55343.45 88888.00 2007-07-24 19:58:23.875 205 12496.88 20.65 55343.45 88888.00 2007-07-24 19:58:24.000 205 12496.92 20.73 55343.45 88888.00 2007-07-24 19:58:24.125 205 12496.92 20.73 55343.47 88888.00 2007-07-24 19:58:24.250 205 12497.00 20.65 55343.43 88888.00 2007-07-24 19:58:24.375 205 12497.02 20.65 55343.43 88888.00 2007-07-24 19:58:24.500 205 12496.95 20.75 55343.45 88888.00 2007-07-24 19:58:24.625 205 12496.90 20.68 55343.45 88888.00 2007-07-24 19:58:24.750 205 12496.83 20.68 55343.45 88888.00 2007-07-24 19:58:24.875 205 12496.80 20.70 55343.47 88888.00 2007-07-24 19:58:25.000 205 12496.83 20.65 55343.45 88888.00 2007-07-24 19:58:25.125 205 12496.90 20.73 55343.50 88888.00 2007-07-24 19:58:25.250 205 12496.88 20.73 55343.50 88888.00 2007-07-24 19:58:25.375 205 12496.85 20.70 55343.47 88888.00 2007-07-24 19:58:25.500 205 12496.83 20.70 55343.47 88888.00 2007-07-24 19:58:25.625 205 12496.83 20.68 55343.53 88888.00 2007-07-24 19:58:25.750 205 12496.83 20.73 55343.53 88888.00 2007-07-24 19:58:25.875 205 12496.85 20.70 55343.50 88888.00 2007-07-24 19:58:26.000 205 12496.90 20.62 55343.45 88888.00 2007-07-24 19:58:26.125 205 12496.98 20.70 55343.47 88888.00 2007-07-24 19:58:26.250 205 12496.92 20.70 55343.50 88888.00 2007-07-24 19:58:26.375 205 12496.92 20.73 55343.47 88888.00 2007-07-24 19:58:26.500 205 12496.83 20.70 55343.45 88888.00 2007-07-24 19:58:26.625 205 12496.85 20.68 55343.43 88888.00 2007-07-24 19:58:26.750 205 12496.83 20.77 55343.45 88888.00 2007-07-24 19:58:26.875 205 12496.83 20.88 55343.47 88888.00 2007-07-24 19:58:27.000 205 12496.85 20.82 55343.47 88888.00 2007-07-24 19:58:27.125 205 12496.85 20.77 55343.45 88888.00 2007-07-24 19:58:27.250 205 12496.83 20.73 55343.45 88888.00 2007-07-24 19:58:27.375 205 12496.83 20.70 55343.47 88888.00 2007-07-24 19:58:27.500 205 12496.88 20.77 55343.47 88888.00 2007-07-24 19:58:27.625 205 12496.85 20.80 55343.47 88888.00 2007-07-24 19:58:27.750 205 12496.83 20.82 55343.47 88888.00 2007-07-24 19:58:27.875 205 12496.88 20.80 55343.45 88888.00 2007-07-24 19:58:28.000 205 12496.90 20.77 55343.45 88888.00 2007-07-24 19:58:28.125 205 12496.88 20.77 55343.45 88888.00 2007-07-24 19:58:28.250 205 12496.77 20.80 55343.47 88888.00 2007-07-24 19:58:28.375 205 12496.75 20.82 55343.47 88888.00 2007-07-24 19:58:28.500 205 12496.83 20.85 55343.50 88888.00 2007-07-24 19:58:28.625 205 12496.88 20.85 55343.53 88888.00 2007-07-24 19:58:28.750 205 12496.85 20.85 55343.50 88888.00 2007-07-24 19:58:28.875 205 12496.83 20.82 55343.47 88888.00 2007-07-24 19:58:29.000 205 12496.88 20.85 55343.43 88888.00 2007-07-24 19:58:29.125 205 12496.88 20.85 55343.43 88888.00 2007-07-24 19:58:29.250 205 12496.80 20.80 55343.45 88888.00 2007-07-24 19:58:29.375 205 12496.83 20.80 55343.45 88888.00 2007-07-24 19:58:29.500 205 12496.77 20.85 55343.43 88888.00 2007-07-24 19:58:29.625 205 12496.73 20.82 55343.43 88888.00 2007-07-24 19:58:29.750 205 12496.75 20.85 55343.47 88888.00 2007-07-24 19:58:29.875 205 12496.80 20.90 55343.47 88888.00 2007-07-24 19:58:30.000 205 12496.80 20.85 55343.45 88888.00 2007-07-24 19:58:30.125 205 12496.85 20.88 55343.43 88888.00 2007-07-24 19:58:30.250 205 12496.85 20.85 55343.45 88888.00 2007-07-24 19:58:30.375 205 12496.90 20.90 55343.45 88888.00 2007-07-24 19:58:30.500 205 12496.83 20.93 55343.45 88888.00 2007-07-24 19:58:30.625 205 12496.77 20.85 55343.43 88888.00 2007-07-24 19:58:30.750 205 12496.75 20.82 55343.45 88888.00 2007-07-24 19:58:30.875 205 12496.77 20.90 55343.47 88888.00 2007-07-24 19:58:31.000 205 12496.80 20.93 55343.45 88888.00 2007-07-24 19:58:31.125 205 12496.80 20.90 55343.47 88888.00 2007-07-24 19:58:31.250 205 12496.83 20.88 55343.47 88888.00 2007-07-24 19:58:31.375 205 12496.85 20.95 55343.45 88888.00 2007-07-24 19:58:31.500 205 12496.80 20.90 55343.43 88888.00 2007-07-24 19:58:31.625 205 12496.75 20.90 55343.45 88888.00 2007-07-24 19:58:31.750 205 12496.73 20.90 55343.50 88888.00 2007-07-24 19:58:31.875 205 12496.73 20.93 55343.47 88888.00 2007-07-24 19:58:32.000 205 12496.75 20.95 55343.45 88888.00 2007-07-24 19:58:32.125 205 12496.75 20.95 55343.45 88888.00 2007-07-24 19:58:32.250 205 12496.70 21.00 55343.45 88888.00 2007-07-24 19:58:32.375 205 12496.70 20.95 55343.45 88888.00 2007-07-24 19:58:32.500 205 12496.65 20.95 55343.43 88888.00 2007-07-24 19:58:32.625 205 12496.73 20.98 55343.47 88888.00 2007-07-24 19:58:32.750 205 12496.77 21.00 55343.43 88888.00 2007-07-24 19:58:32.875 205 12496.75 20.98 55343.45 88888.00 2007-07-24 19:58:33.000 205 12496.73 20.98 55343.47 88888.00 2007-07-24 19:58:33.125 205 12496.73 20.95 55343.45 88888.00 2007-07-24 19:58:33.250 205 12496.67 20.95 55343.43 88888.00 2007-07-24 19:58:33.375 205 12496.67 21.00 55343.45 88888.00 2007-07-24 19:58:33.500 205 12496.70 21.00 55343.47 88888.00 2007-07-24 19:58:33.625 205 12496.75 20.98 55343.45 88888.00 2007-07-24 19:58:33.750 205 12496.67 21.00 55343.45 88888.00 2007-07-24 19:58:33.875 205 12496.62 20.98 55343.43 88888.00 2007-07-24 19:58:34.000 205 12496.67 20.98 55343.40 88888.00 2007-07-24 19:58:34.125 205 12496.73 20.98 55343.40 88888.00 2007-07-24 19:58:34.250 205 12496.70 21.00 55343.40 88888.00 2007-07-24 19:58:34.375 205 12496.67 20.95 55343.43 88888.00 2007-07-24 19:58:34.500 205 12496.70 20.98 55343.45 88888.00 2007-07-24 19:58:34.625 205 12496.75 21.05 55343.50 88888.00 2007-07-24 19:58:34.750 205 12496.70 21.05 55343.45 88888.00 2007-07-24 19:58:34.875 205 12496.67 21.00 55343.43 88888.00 2007-07-24 19:58:35.000 205 12496.70 21.07 55343.47 88888.00 2007-07-24 19:58:35.125 205 12496.73 21.10 55343.50 88888.00 2007-07-24 19:58:35.250 205 12496.70 21.07 55343.53 88888.00 2007-07-24 19:58:35.375 205 12496.70 21.10 55343.50 88888.00 2007-07-24 19:58:35.500 205 12496.67 21.07 55343.45 88888.00 2007-07-24 19:58:35.625 205 12496.70 21.05 55343.45 88888.00 2007-07-24 19:58:35.750 205 12496.73 21.10 55343.47 88888.00 2007-07-24 19:58:35.875 205 12496.75 21.12 55343.45 88888.00 2007-07-24 19:58:36.000 205 12496.70 21.05 55343.47 88888.00 2007-07-24 19:58:36.125 205 12496.73 21.07 55343.45 88888.00 2007-07-24 19:58:36.250 205 12496.70 21.10 55343.45 88888.00 2007-07-24 19:58:36.375 205 12496.67 21.07 55343.43 88888.00 2007-07-24 19:58:36.500 205 12496.73 21.10 55343.40 88888.00 2007-07-24 19:58:36.625 205 12496.80 21.10 55343.45 88888.00 2007-07-24 19:58:36.750 205 12496.80 21.10 55343.43 88888.00 2007-07-24 19:58:36.875 205 12496.80 21.05 55343.40 88888.00 2007-07-24 19:58:37.000 205 12496.83 21.07 55343.40 88888.00 2007-07-24 19:58:37.125 205 12496.80 21.07 55343.43 88888.00 2007-07-24 19:58:37.250 205 12496.70 21.05 55343.40 88888.00 2007-07-24 19:58:37.375 205 12496.67 21.10 55343.43 88888.00 2007-07-24 19:58:37.500 205 12496.75 21.20 55343.47 88888.00 2007-07-24 19:58:37.625 205 12496.77 21.15 55343.45 88888.00 2007-07-24 19:58:37.750 205 12496.70 21.07 55343.40 88888.00 2007-07-24 19:58:37.875 205 12496.73 21.05 55343.38 88888.00 2007-07-24 19:58:38.000 205 12496.80 21.07 55343.38 88888.00 2007-07-24 19:58:38.125 205 12496.80 21.12 55343.40 88888.00 2007-07-24 19:58:38.250 205 12496.80 21.10 55343.45 88888.00 2007-07-24 19:58:38.375 205 12496.77 21.02 55343.40 88888.00 2007-07-24 19:58:38.500 205 12496.80 21.05 55343.40 88888.00 2007-07-24 19:58:38.625 205 12496.83 21.15 55343.43 88888.00 2007-07-24 19:58:38.750 205 12496.80 21.18 55343.45 88888.00 2007-07-24 19:58:38.875 205 12496.73 21.15 55343.47 88888.00 2007-07-24 19:58:39.000 205 12496.75 21.12 55343.43 88888.00 2007-07-24 19:58:39.125 205 12496.73 21.10 55343.40 88888.00 2007-07-24 19:58:39.250 205 12496.70 21.07 55343.40 88888.00 2007-07-24 19:58:39.375 205 12496.73 21.10 55343.43 88888.00 2007-07-24 19:58:39.500 205 12496.73 21.12 55343.43 88888.00 2007-07-24 19:58:39.625 205 12496.70 21.12 55343.43 88888.00 2007-07-24 19:58:39.750 205 12496.75 21.12 55343.45 88888.00 2007-07-24 19:58:39.875 205 12496.75 21.07 55343.43 88888.00 2007-07-24 19:58:40.000 205 12496.67 21.07 55343.45 88888.00 2007-07-24 19:58:40.125 205 12496.73 21.15 55343.47 88888.00 2007-07-24 19:58:40.250 205 12496.73 21.15 55343.50 88888.00 2007-07-24 19:58:40.375 205 12496.77 21.15 55343.50 88888.00 2007-07-24 19:58:40.500 205 12496.73 21.15 55343.50 88888.00 2007-07-24 19:58:40.625 205 12496.75 21.20 55343.50 88888.00 2007-07-24 19:58:40.750 205 12496.77 21.23 55343.47 88888.00 2007-07-24 19:58:40.875 205 12496.73 21.20 55343.53 88888.00 2007-07-24 19:58:41.000 205 12496.62 21.20 55343.47 88888.00 2007-07-24 19:58:41.125 205 12496.60 21.18 55343.45 88888.00 2007-07-24 19:58:41.250 205 12496.60 21.18 55343.47 88888.00 2007-07-24 19:58:41.375 205 12496.73 21.18 55343.47 88888.00 2007-07-24 19:58:41.500 205 12496.73 21.18 55343.45 88888.00 2007-07-24 19:58:41.625 205 12496.70 21.20 55343.45 88888.00 2007-07-24 19:58:41.750 205 12496.65 21.18 55343.45 88888.00 2007-07-24 19:58:41.875 205 12496.62 21.18 55343.45 88888.00 2007-07-24 19:58:42.000 205 12496.62 21.23 55343.45 88888.00 2007-07-24 19:58:42.125 205 12496.67 21.25 55343.43 88888.00 2007-07-24 19:58:42.250 205 12496.65 21.20 55343.43 88888.00 2007-07-24 19:58:42.375 205 12496.60 21.20 55343.45 88888.00 2007-07-24 19:58:42.500 205 12496.60 21.20 55343.47 88888.00 2007-07-24 19:58:42.625 205 12496.62 21.25 55343.45 88888.00 2007-07-24 19:58:42.750 205 12496.60 21.25 55343.45 88888.00 2007-07-24 19:58:42.875 205 12496.55 21.25 55343.45 88888.00 2007-07-24 19:58:43.000 205 12496.58 21.30 55343.47 88888.00 2007-07-24 19:58:43.125 205 12496.58 21.27 55343.47 88888.00 2007-07-24 19:58:43.250 205 12496.48 21.20 55343.47 88888.00 2007-07-24 19:58:43.375 205 12496.50 21.25 55343.47 88888.00 2007-07-24 19:58:43.500 205 12496.58 21.30 55343.47 88888.00 2007-07-24 19:58:43.625 205 12496.60 21.27 55343.47 88888.00 2007-07-24 19:58:43.750 205 12496.62 21.23 55343.45 88888.00 2007-07-24 19:58:43.875 205 12496.67 21.18 55343.45 88888.00 2007-07-24 19:58:44.000 205 12496.67 21.20 55343.47 88888.00 2007-07-24 19:58:44.125 205 12496.70 21.27 55343.50 88888.00 2007-07-24 19:58:44.250 205 12496.73 21.25 55343.50 88888.00 2007-07-24 19:58:44.375 205 12496.70 21.25 55343.47 88888.00 2007-07-24 19:58:44.500 205 12496.67 21.23 55343.47 88888.00 2007-07-24 19:58:44.625 205 12496.65 21.18 55343.50 88888.00 2007-07-24 19:58:44.750 205 12496.65 21.25 55343.53 88888.00 2007-07-24 19:58:44.875 205 12496.67 21.30 55343.53 88888.00 2007-07-24 19:58:45.000 205 12496.73 21.30 55343.47 88888.00 2007-07-24 19:58:45.125 205 12496.70 21.30 55343.47 88888.00 2007-07-24 19:58:45.250 205 12496.65 21.38 55343.53 88888.00 2007-07-24 19:58:45.375 205 12496.70 21.38 55343.53 88888.00 2007-07-24 19:58:45.500 205 12496.67 21.38 55343.53 88888.00 2007-07-24 19:58:45.625 205 12496.60 21.32 55343.53 88888.00 2007-07-24 19:58:45.750 205 12496.62 21.32 55343.50 88888.00 2007-07-24 19:58:45.875 205 12496.55 21.32 55343.47 88888.00 2007-07-24 19:58:46.000 205 12496.58 21.35 55343.45 88888.00 2007-07-24 19:58:46.125 205 12496.65 21.32 55343.45 88888.00 2007-07-24 19:58:46.250 205 12496.67 21.32 55343.47 88888.00 2007-07-24 19:58:46.375 205 12496.70 21.32 55343.47 88888.00 2007-07-24 19:58:46.500 205 12496.70 21.38 55343.50 88888.00 2007-07-24 19:58:46.625 205 12496.65 21.40 55343.53 88888.00 2007-07-24 19:58:46.750 205 12496.58 21.35 55343.47 88888.00 2007-07-24 19:58:46.875 205 12496.58 21.30 55343.47 88888.00 2007-07-24 19:58:47.000 205 12496.58 21.32 55343.47 88888.00 2007-07-24 19:58:47.125 205 12496.60 21.38 55343.53 88888.00 2007-07-24 19:58:47.250 205 12496.55 21.40 55343.53 88888.00 2007-07-24 19:58:47.375 205 12496.58 21.38 55343.53 88888.00 2007-07-24 19:58:47.500 205 12496.55 21.40 55343.50 88888.00 2007-07-24 19:58:47.625 205 12496.50 21.35 55343.50 88888.00 2007-07-24 19:58:47.750 205 12496.48 21.38 55343.50 88888.00 2007-07-24 19:58:47.875 205 12496.48 21.40 55343.53 88888.00 2007-07-24 19:58:48.000 205 12496.52 21.40 55343.55 88888.00 2007-07-24 19:58:48.125 205 12496.58 21.45 55343.55 88888.00 2007-07-24 19:58:48.250 205 12496.55 21.40 55343.50 88888.00 2007-07-24 19:58:48.375 205 12496.58 21.38 55343.50 88888.00 2007-07-24 19:58:48.500 205 12496.55 21.40 55343.53 88888.00 2007-07-24 19:58:48.625 205 12496.45 21.43 55343.55 88888.00 2007-07-24 19:58:48.750 205 12496.50 21.45 55343.55 88888.00 2007-07-24 19:58:48.875 205 12496.55 21.43 55343.50 88888.00 2007-07-24 19:58:49.000 205 12496.50 21.45 55343.45 88888.00 2007-07-24 19:58:49.125 205 12496.48 21.45 55343.50 88888.00 2007-07-24 19:58:49.250 205 12496.48 21.40 55343.53 88888.00 2007-07-24 19:58:49.375 205 12496.58 21.43 55343.55 88888.00 2007-07-24 19:58:49.500 205 12496.55 21.45 55343.53 88888.00 2007-07-24 19:58:49.625 205 12496.52 21.45 55343.50 88888.00 2007-07-24 19:58:49.750 205 12496.60 21.43 55343.50 88888.00 2007-07-24 19:58:49.875 205 12496.55 21.40 55343.47 88888.00 2007-07-24 19:58:50.000 205 12496.58 21.40 55343.50 88888.00 2007-07-24 19:58:50.125 205 12496.58 21.40 55343.53 88888.00 2007-07-24 19:58:50.250 205 12496.48 21.35 55343.53 88888.00 2007-07-24 19:58:50.375 205 12496.52 21.38 55343.50 88888.00 2007-07-24 19:58:50.500 205 12496.52 21.40 55343.50 88888.00 2007-07-24 19:58:50.625 205 12496.52 21.38 55343.55 88888.00 2007-07-24 19:58:50.750 205 12496.55 21.45 55343.57 88888.00 2007-07-24 19:58:50.875 205 12496.50 21.45 55343.55 88888.00 2007-07-24 19:58:51.000 205 12496.55 21.40 55343.50 88888.00 2007-07-24 19:58:51.125 205 12496.55 21.40 55343.53 88888.00 2007-07-24 19:58:51.250 205 12496.50 21.40 55343.53 88888.00 2007-07-24 19:58:51.375 205 12496.55 21.43 55343.53 88888.00 2007-07-24 19:58:51.500 205 12496.58 21.48 55343.53 88888.00 2007-07-24 19:58:51.625 205 12496.60 21.43 55343.53 88888.00 2007-07-24 19:58:51.750 205 12496.62 21.45 55343.53 88888.00 2007-07-24 19:58:51.875 205 12496.62 21.48 55343.57 88888.00 2007-07-24 19:58:52.000 205 12496.62 21.43 55343.55 88888.00 2007-07-24 19:58:52.125 205 12496.60 21.38 55343.55 88888.00 2007-07-24 19:58:52.250 205 12496.55 21.32 55343.50 88888.00 2007-07-24 19:58:52.375 205 12496.60 21.35 55343.47 88888.00 2007-07-24 19:58:52.500 205 12496.60 21.43 55343.50 88888.00 2007-07-24 19:58:52.625 205 12496.62 21.43 55343.53 88888.00 2007-07-24 19:58:52.750 205 12496.62 21.43 55343.53 88888.00 2007-07-24 19:58:52.875 205 12496.62 21.43 55343.53 88888.00 2007-07-24 19:58:53.000 205 12496.62 21.48 55343.55 88888.00 2007-07-24 19:58:53.125 205 12496.58 21.48 55343.55 88888.00 2007-07-24 19:58:53.250 205 12496.58 21.45 55343.53 88888.00 2007-07-24 19:58:53.375 205 12496.62 21.48 55343.50 88888.00 2007-07-24 19:58:53.500 205 12496.60 21.48 55343.53 88888.00 2007-07-24 19:58:53.625 205 12496.58 21.48 55343.53 88888.00 2007-07-24 19:58:53.750 205 12496.60 21.50 55343.53 88888.00 2007-07-24 19:58:53.875 205 12496.58 21.48 55343.50 88888.00 2007-07-24 19:58:54.000 205 12496.60 21.50 55343.50 88888.00 2007-07-24 19:58:54.125 205 12496.67 21.50 55343.53 88888.00 2007-07-24 19:58:54.250 205 12496.62 21.40 55343.50 88888.00 2007-07-24 19:58:54.375 205 12496.62 21.40 55343.53 88888.00 2007-07-24 19:58:54.500 205 12496.62 21.43 55343.50 88888.00 2007-07-24 19:58:54.625 205 12496.62 21.43 55343.55 88888.00 2007-07-24 19:58:54.750 205 12496.70 21.43 55343.55 88888.00 2007-07-24 19:58:54.875 205 12496.70 21.40 55343.55 88888.00 2007-07-24 19:58:55.000 205 12496.70 21.43 55343.55 88888.00 2007-07-24 19:58:55.125 205 12496.67 21.43 55343.53 88888.00 2007-07-24 19:58:55.250 205 12496.65 21.43 55343.55 88888.00 2007-07-24 19:58:55.375 205 12496.65 21.45 55343.55 88888.00 2007-07-24 19:58:55.500 205 12496.65 21.50 55343.55 88888.00 2007-07-24 19:58:55.625 205 12496.65 21.48 55343.55 88888.00 2007-07-24 19:58:55.750 205 12496.70 21.48 55343.57 88888.00 2007-07-24 19:58:55.875 205 12496.67 21.48 55343.55 88888.00 2007-07-24 19:58:56.000 205 12496.65 21.43 55343.50 88888.00 2007-07-24 19:58:56.125 205 12496.65 21.40 55343.55 88888.00 2007-07-24 19:58:56.250 205 12496.58 21.40 55343.53 88888.00 2007-07-24 19:58:56.375 205 12496.60 21.40 55343.53 88888.00 2007-07-24 19:58:56.500 205 12496.58 21.40 55343.53 88888.00 2007-07-24 19:58:56.625 205 12496.60 21.43 55343.50 88888.00 2007-07-24 19:58:56.750 205 12496.62 21.48 55343.50 88888.00 2007-07-24 19:58:56.875 205 12496.60 21.48 55343.53 88888.00 2007-07-24 19:58:57.000 205 12496.62 21.48 55343.53 88888.00 2007-07-24 19:58:57.125 205 12496.65 21.50 55343.55 88888.00 2007-07-24 19:58:57.250 205 12496.60 21.45 55343.55 88888.00 2007-07-24 19:58:57.375 205 12496.62 21.45 55343.57 88888.00 2007-07-24 19:58:57.500 205 12496.58 21.45 55343.57 88888.00 2007-07-24 19:58:57.625 205 12496.50 21.43 55343.53 88888.00 2007-07-24 19:58:57.750 205 12496.55 21.43 55343.53 88888.00 2007-07-24 19:58:57.875 205 12496.60 21.45 55343.53 88888.00 2007-07-24 19:58:58.000 205 12496.70 21.48 55343.53 88888.00 2007-07-24 19:58:58.125 205 12496.70 21.48 55343.53 88888.00 2007-07-24 19:58:58.250 205 12496.67 21.48 55343.57 88888.00 2007-07-24 19:58:58.375 205 12496.70 21.48 55343.55 88888.00 2007-07-24 19:58:58.500 205 12496.65 21.43 55343.53 88888.00 2007-07-24 19:58:58.625 205 12496.62 21.38 55343.53 88888.00 2007-07-24 19:58:58.750 205 12496.62 21.48 55343.60 88888.00 2007-07-24 19:58:58.875 205 12496.55 21.45 55343.57 88888.00 2007-07-24 19:58:59.000 205 12496.55 21.43 55343.55 88888.00 2007-07-24 19:58:59.125 205 12496.60 21.45 55343.57 88888.00 2007-07-24 19:58:59.250 205 12496.62 21.50 55343.60 88888.00 2007-07-24 19:58:59.375 205 12496.70 21.48 55343.57 88888.00 2007-07-24 19:58:59.500 205 12496.65 21.43 55343.60 88888.00 2007-07-24 19:58:59.625 205 12496.67 21.43 55343.60 88888.00 2007-07-24 19:58:59.750 205 12496.70 21.48 55343.55 88888.00 2007-07-24 19:58:59.875 205 12496.70 21.50 55343.62 88888.00 2007-07-24 19:59:00.000 205 12496.70 21.48 55343.60 88888.00 2007-07-24 19:59:00.125 205 12496.65 21.40 55343.55 88888.00 2007-07-24 19:59:00.250 205 12496.65 21.38 55343.53 88888.00 2007-07-24 19:59:00.375 205 12496.73 21.45 55343.57 88888.00 2007-07-24 19:59:00.500 205 12496.70 21.45 55343.57 88888.00 2007-07-24 19:59:00.625 205 12496.62 21.43 55343.53 88888.00 2007-07-24 19:59:00.750 205 12496.60 21.43 55343.50 88888.00 2007-07-24 19:59:00.875 205 12496.58 21.40 55343.53 88888.00 2007-07-24 19:59:01.000 205 12496.58 21.38 55343.53 88888.00 2007-07-24 19:59:01.125 205 12496.65 21.43 55343.55 88888.00 2007-07-24 19:59:01.250 205 12496.60 21.38 55343.53 88888.00 2007-07-24 19:59:01.375 205 12496.65 21.40 55343.57 88888.00 2007-07-24 19:59:01.500 205 12496.70 21.40 55343.57 88888.00 2007-07-24 19:59:01.625 205 12496.73 21.48 55343.60 88888.00 2007-07-24 19:59:01.750 205 12496.73 21.48 55343.57 88888.00 2007-07-24 19:59:01.875 205 12496.70 21.40 55343.55 88888.00 2007-07-24 19:59:02.000 205 12496.70 21.40 55343.53 88888.00 2007-07-24 19:59:02.125 205 12496.70 21.45 55343.53 88888.00 2007-07-24 19:59:02.250 205 12496.60 21.48 55343.57 88888.00 2007-07-24 19:59:02.375 205 12496.65 21.43 55343.57 88888.00 2007-07-24 19:59:02.500 205 12496.67 21.40 55343.55 88888.00 2007-07-24 19:59:02.625 205 12496.73 21.45 55343.53 88888.00 2007-07-24 19:59:02.750 205 12496.77 21.48 55343.55 88888.00 2007-07-24 19:59:02.875 205 12496.75 21.45 55343.57 88888.00 2007-07-24 19:59:03.000 205 12496.75 21.43 55343.53 88888.00 2007-07-24 19:59:03.125 205 12496.77 21.45 55343.53 88888.00 2007-07-24 19:59:03.250 205 12496.73 21.45 55343.53 88888.00 2007-07-24 19:59:03.375 205 12496.73 21.45 55343.53 88888.00 2007-07-24 19:59:03.500 205 12496.73 21.40 55343.53 88888.00 2007-07-24 19:59:03.625 205 12496.73 21.40 55343.55 88888.00 2007-07-24 19:59:03.750 205 12496.73 21.43 55343.57 88888.00 2007-07-24 19:59:03.875 205 12496.67 21.48 55343.53 88888.00 2007-07-24 19:59:04.000 205 12496.70 21.48 55343.50 88888.00 2007-07-24 19:59:04.125 205 12496.75 21.45 55343.50 88888.00 2007-07-24 19:59:04.250 205 12496.75 21.38 55343.50 88888.00 2007-07-24 19:59:04.375 205 12496.75 21.40 55343.50 88888.00 2007-07-24 19:59:04.500 205 12496.77 21.40 55343.53 88888.00 2007-07-24 19:59:04.625 205 12496.80 21.43 55343.55 88888.00 2007-07-24 19:59:04.750 205 12496.77 21.43 55343.55 88888.00 2007-07-24 19:59:04.875 205 12496.80 21.45 55343.55 88888.00 2007-07-24 19:59:05.000 205 12496.85 21.43 55343.53 88888.00 2007-07-24 19:59:05.125 205 12496.83 21.43 55343.55 88888.00 2007-07-24 19:59:05.250 205 12496.73 21.40 55343.55 88888.00 2007-07-24 19:59:05.375 205 12496.67 21.40 55343.55 88888.00 2007-07-24 19:59:05.500 205 12496.62 21.40 55343.53 88888.00 2007-07-24 19:59:05.625 205 12496.67 21.45 55343.57 88888.00 2007-07-24 19:59:05.750 205 12496.70 21.48 55343.57 88888.00 2007-07-24 19:59:05.875 205 12496.73 21.43 55343.53 88888.00 2007-07-24 19:59:06.000 205 12496.70 21.38 55343.53 88888.00 2007-07-24 19:59:06.125 205 12496.70 21.40 55343.53 88888.00 2007-07-24 19:59:06.250 205 12496.67 21.38 55343.55 88888.00 2007-07-24 19:59:06.375 205 12496.65 21.40 55343.53 88888.00 2007-07-24 19:59:06.500 205 12496.70 21.38 55343.55 88888.00 2007-07-24 19:59:06.625 205 12496.75 21.32 55343.53 88888.00 2007-07-24 19:59:06.750 205 12496.80 21.32 55343.53 88888.00 2007-07-24 19:59:06.875 205 12496.85 21.35 55343.55 88888.00 2007-07-24 19:59:07.000 205 12496.83 21.27 55343.53 88888.00 2007-07-24 19:59:07.125 205 12496.75 21.27 55343.53 88888.00 2007-07-24 19:59:07.250 205 12496.70 21.35 55343.55 88888.00 2007-07-24 19:59:07.375 205 12496.75 21.35 55343.55 88888.00 2007-07-24 19:59:07.500 205 12496.77 21.38 55343.55 88888.00 2007-07-24 19:59:07.625 205 12496.83 21.38 55343.55 88888.00 2007-07-24 19:59:07.750 205 12496.85 21.35 55343.53 88888.00 2007-07-24 19:59:07.875 205 12496.80 21.32 55343.55 88888.00 2007-07-24 19:59:08.000 205 12496.83 21.38 55343.57 88888.00 2007-07-24 19:59:08.125 205 12496.83 21.40 55343.57 88888.00 2007-07-24 19:59:08.250 205 12496.77 21.38 55343.55 88888.00 2007-07-24 19:59:08.375 205 12496.80 21.35 55343.55 88888.00 2007-07-24 19:59:08.500 205 12496.80 21.30 55343.55 88888.00 2007-07-24 19:59:08.625 205 12496.77 21.30 55343.53 88888.00 2007-07-24 19:59:08.750 205 12496.80 21.27 55343.53 88888.00 2007-07-24 19:59:08.875 205 12496.83 21.27 55343.53 88888.00 2007-07-24 19:59:09.000 205 12496.77 21.27 55343.53 88888.00 2007-07-24 19:59:09.125 205 12496.75 21.23 55343.53 88888.00 2007-07-24 19:59:09.250 205 12496.73 21.18 55343.47 88888.00 2007-07-24 19:59:09.375 205 12496.85 21.23 55343.53 88888.00 2007-07-24 19:59:09.500 205 12496.85 21.30 55343.53 88888.00 2007-07-24 19:59:09.625 205 12496.77 21.25 55343.50 88888.00 2007-07-24 19:59:09.750 205 12496.88 21.23 55343.53 88888.00 2007-07-24 19:59:09.875 205 12496.88 21.23 55343.47 88888.00 2007-07-24 19:59:10.000 205 12496.83 21.20 55343.47 88888.00 2007-07-24 19:59:10.125 205 12496.85 21.23 55343.53 88888.00 2007-07-24 19:59:10.250 205 12496.85 21.23 55343.50 88888.00 2007-07-24 19:59:10.375 205 12496.95 21.23 55343.53 88888.00 2007-07-24 19:59:10.500 205 12496.88 21.15 55343.47 88888.00 2007-07-24 19:59:10.625 205 12496.83 21.12 55343.53 88888.00 2007-07-24 19:59:10.750 205 12496.85 21.12 55343.50 88888.00 2007-07-24 19:59:10.875 205 12496.88 21.15 55343.53 88888.00 2007-07-24 19:59:11.000 205 12496.88 21.15 55343.50 88888.00 2007-07-24 19:59:11.125 205 12496.80 21.10 55343.50 88888.00 2007-07-24 19:59:11.250 205 12496.83 21.10 55343.47 88888.00 2007-07-24 19:59:11.375 205 12496.83 21.15 55343.47 88888.00 2007-07-24 19:59:11.500 205 12496.90 21.18 55343.50 88888.00 2007-07-24 19:59:11.625 205 12496.92 21.20 55343.53 88888.00 2007-07-24 19:59:11.750 205 12496.90 21.15 55343.55 88888.00 2007-07-24 19:59:11.875 205 12496.90 21.10 55343.50 88888.00 2007-07-24 19:59:12.000 205 12497.00 21.12 55343.50 88888.00 2007-07-24 19:59:12.125 205 12496.98 21.15 55343.53 88888.00 2007-07-24 19:59:12.250 205 12496.85 21.07 55343.50 88888.00 2007-07-24 19:59:12.375 205 12496.98 21.07 55343.53 88888.00 2007-07-24 19:59:12.500 205 12497.00 21.05 55343.53 88888.00 2007-07-24 19:59:12.625 205 12496.98 21.02 55343.50 88888.00 2007-07-24 19:59:12.750 205 12497.00 21.12 55343.57 88888.00 2007-07-24 19:59:12.875 205 12497.02 21.10 55343.57 88888.00 2007-07-24 19:59:13.000 205 12497.08 21.07 55343.53 88888.00 2007-07-24 19:59:13.125 205 12497.02 21.05 55343.53 88888.00 2007-07-24 19:59:13.250 205 12497.02 21.02 55343.57 88888.00 2007-07-24 19:59:13.375 205 12497.08 21.05 55343.55 88888.00 2007-07-24 19:59:13.500 205 12497.00 21.02 55343.50 88888.00 2007-07-24 19:59:13.625 205 12497.08 21.00 55343.50 88888.00 2007-07-24 19:59:13.750 205 12497.10 21.00 55343.47 88888.00 2007-07-24 19:59:13.875 205 12497.05 21.00 55343.47 88888.00 2007-07-24 19:59:14.000 205 12497.02 20.95 55343.50 88888.00 2007-07-24 19:59:14.125 205 12497.08 20.98 55343.50 88888.00 2007-07-24 19:59:14.250 205 12497.15 21.02 55343.50 88888.00 2007-07-24 19:59:14.375 205 12497.15 21.02 55343.50 88888.00 2007-07-24 19:59:14.500 205 12497.15 21.00 55343.50 88888.00 2007-07-24 19:59:14.625 205 12497.10 20.90 55343.50 88888.00 2007-07-24 19:59:14.750 205 12497.10 20.85 55343.47 88888.00 2007-07-24 19:59:14.875 205 12497.10 20.90 55343.47 88888.00 2007-07-24 19:59:15.000 205 12497.05 20.90 55343.47 88888.00 2007-07-24 19:59:15.125 205 12497.12 20.95 55343.50 88888.00 2007-07-24 19:59:15.250 205 12497.15 20.88 55343.45 88888.00 2007-07-24 19:59:15.375 205 12497.12 20.85 55343.47 88888.00 2007-07-24 19:59:15.500 205 12497.10 20.88 55343.47 88888.00 2007-07-24 19:59:15.625 205 12497.10 20.90 55343.47 88888.00 2007-07-24 19:59:15.750 205 12497.15 20.90 55343.50 88888.00 2007-07-24 19:59:15.875 205 12497.15 20.85 55343.47 88888.00 2007-07-24 19:59:16.000 205 12497.15 20.88 55343.50 88888.00 2007-07-24 19:59:16.125 205 12497.15 20.85 55343.50 88888.00 2007-07-24 19:59:16.250 205 12497.17 20.88 55343.55 88888.00 2007-07-24 19:59:16.375 205 12497.23 20.85 55343.53 88888.00 2007-07-24 19:59:16.500 205 12497.12 20.80 55343.50 88888.00 2007-07-24 19:59:16.625 205 12497.10 20.77 55343.50 88888.00 2007-07-24 19:59:16.750 205 12497.12 20.80 55343.47 88888.00 2007-07-24 19:59:16.875 205 12497.08 20.82 55343.50 88888.00 2007-07-24 19:59:17.000 205 12497.12 20.77 55343.47 88888.00 2007-07-24 19:59:17.125 205 12497.23 20.75 55343.50 88888.00 2007-07-24 19:59:17.250 205 12497.20 20.70 55343.50 88888.00 2007-07-24 19:59:17.375 205 12497.25 20.70 55343.45 88888.00 2007-07-24 19:59:17.500 205 12497.25 20.70 55343.45 88888.00 2007-07-24 19:59:17.625 205 12497.25 20.77 55343.47 88888.00 2007-07-24 19:59:17.750 205 12497.27 20.75 55343.47 88888.00 2007-07-24 19:59:17.875 205 12497.30 20.77 55343.53 88888.00 2007-07-24 19:59:18.000 205 12497.30 20.75 55343.53 88888.00 2007-07-24 19:59:18.125 205 12497.33 20.75 55343.53 88888.00 2007-07-24 19:59:18.250 205 12497.33 20.70 55343.50 88888.00 2007-07-24 19:59:18.375 205 12497.33 20.68 55343.47 88888.00 2007-07-24 19:59:18.500 205 12497.30 20.68 55343.47 88888.00 2007-07-24 19:59:18.625 205 12497.27 20.68 55343.45 88888.00 2007-07-24 19:59:18.750 205 12497.35 20.68 55343.47 88888.00 2007-07-24 19:59:18.875 205 12497.33 20.68 55343.47 88888.00 2007-07-24 19:59:19.000 205 12497.33 20.68 55343.45 88888.00 2007-07-24 19:59:19.125 205 12497.27 20.68 55343.47 88888.00 2007-07-24 19:59:19.250 205 12497.20 20.60 55343.47 88888.00 2007-07-24 19:59:19.375 205 12497.20 20.52 55343.50 88888.00 2007-07-24 19:59:19.500 205 12497.25 20.57 55343.50 88888.00 2007-07-24 19:59:19.625 205 12497.30 20.60 55343.50 88888.00 2007-07-24 19:59:19.750 205 12497.25 20.57 55343.50 88888.00 2007-07-24 19:59:19.875 205 12497.27 20.65 55343.50 88888.00 2007-07-24 19:59:20.000 205 12497.38 20.65 55343.53 88888.00 2007-07-24 19:59:20.125 205 12497.38 20.57 55343.53 88888.00 2007-07-24 19:59:20.250 205 12497.35 20.57 55343.50 88888.00 2007-07-24 19:59:20.375 205 12497.33 20.62 55343.50 88888.00 2007-07-24 19:59:20.500 205 12497.30 20.62 55343.47 88888.00 2007-07-24 19:59:20.625 205 12497.38 20.60 55343.45 88888.00 2007-07-24 19:59:20.750 205 12497.42 20.62 55343.45 88888.00 2007-07-24 19:59:20.875 205 12497.35 20.55 55343.40 88888.00 2007-07-24 19:59:21.000 205 12497.35 20.57 55343.43 88888.00 2007-07-24 19:59:21.125 205 12497.42 20.60 55343.45 88888.00 2007-07-24 19:59:21.250 205 12497.38 20.60 55343.47 88888.00 2007-07-24 19:59:21.375 205 12497.35 20.55 55343.45 88888.00 2007-07-24 19:59:21.500 205 12497.38 20.55 55343.43 88888.00 2007-07-24 19:59:21.625 205 12497.35 20.55 55343.40 88888.00 2007-07-24 19:59:21.750 205 12497.33 20.55 55343.40 88888.00 2007-07-24 19:59:21.875 205 12497.35 20.60 55343.43 88888.00 2007-07-24 19:59:22.000 205 12497.42 20.57 55343.43 88888.00 2007-07-24 19:59:22.125 205 12497.42 20.50 55343.45 88888.00 2007-07-24 19:59:22.250 205 12497.33 20.52 55343.43 88888.00 2007-07-24 19:59:22.375 205 12497.38 20.57 55343.43 88888.00 2007-07-24 19:59:22.500 205 12497.40 20.57 55343.47 88888.00 2007-07-24 19:59:22.625 205 12497.42 20.55 55343.45 88888.00 2007-07-24 19:59:22.750 205 12497.52 20.55 55343.43 88888.00 2007-07-24 19:59:22.875 205 12497.52 20.52 55343.43 88888.00 2007-07-24 19:59:23.000 205 12497.52 20.55 55343.40 88888.00 2007-07-24 19:59:23.125 205 12497.50 20.55 55343.43 88888.00 2007-07-24 19:59:23.250 205 12497.42 20.55 55343.45 88888.00 2007-07-24 19:59:23.375 205 12497.42 20.52 55343.43 88888.00 2007-07-24 19:59:23.500 205 12497.40 20.50 55343.40 88888.00 2007-07-24 19:59:23.625 205 12497.35 20.50 55343.43 88888.00 2007-07-24 19:59:23.750 205 12497.35 20.55 55343.43 88888.00 2007-07-24 19:59:23.875 205 12497.45 20.57 55343.45 88888.00 2007-07-24 19:59:24.000 205 12497.48 20.57 55343.50 88888.00 2007-07-24 19:59:24.125 205 12497.48 20.57 55343.53 88888.00 2007-07-24 19:59:24.250 205 12497.33 20.52 55343.50 88888.00 2007-07-24 19:59:24.375 205 12497.27 20.48 55343.47 88888.00 2007-07-24 19:59:24.500 205 12497.25 20.50 55343.50 88888.00 2007-07-24 19:59:24.625 205 12497.30 20.50 55343.50 88888.00 2007-07-24 19:59:24.750 205 12497.30 20.55 55343.47 88888.00 2007-07-24 19:59:24.875 205 12497.35 20.52 55343.47 88888.00 2007-07-24 19:59:25.000 205 12497.38 20.52 55343.47 88888.00 2007-07-24 19:59:25.125 205 12497.30 20.55 55343.47 88888.00 2007-07-24 19:59:25.250 205 12497.33 20.62 55343.47 88888.00 2007-07-24 19:59:25.375 205 12497.35 20.60 55343.47 88888.00 2007-07-24 19:59:25.500 205 12497.33 20.60 55343.45 88888.00 2007-07-24 19:59:25.625 205 12497.33 20.62 55343.50 88888.00 2007-07-24 19:59:25.750 205 12497.33 20.60 55343.50 88888.00 2007-07-24 19:59:25.875 205 12497.27 20.57 55343.47 88888.00 2007-07-24 19:59:26.000 205 12497.33 20.52 55343.43 88888.00 2007-07-24 19:59:26.125 205 12497.35 20.55 55343.47 88888.00 2007-07-24 19:59:26.250 205 12497.38 20.60 55343.53 88888.00 2007-07-24 19:59:26.375 205 12497.35 20.60 55343.47 88888.00 2007-07-24 19:59:26.500 205 12497.35 20.60 55343.50 88888.00 2007-07-24 19:59:26.625 205 12497.27 20.62 55343.45 88888.00 2007-07-24 19:59:26.750 205 12497.30 20.65 55343.45 88888.00 2007-07-24 19:59:26.875 205 12497.35 20.62 55343.47 88888.00 2007-07-24 19:59:27.000 205 12497.35 20.65 55343.47 88888.00 2007-07-24 19:59:27.125 205 12497.25 20.65 55343.47 88888.00 2007-07-24 19:59:27.250 205 12497.20 20.65 55343.50 88888.00 2007-07-24 19:59:27.375 205 12497.27 20.70 55343.47 88888.00 2007-07-24 19:59:27.500 205 12497.30 20.73 55343.50 88888.00 2007-07-24 19:59:27.625 205 12497.33 20.70 55343.50 88888.00 2007-07-24 19:59:27.750 205 12497.30 20.65 55343.47 88888.00 2007-07-24 19:59:27.875 205 12497.33 20.70 55343.47 88888.00 2007-07-24 19:59:28.000 205 12497.30 20.73 55343.53 88888.00 2007-07-24 19:59:28.125 205 12497.27 20.73 55343.50 88888.00 2007-07-24 19:59:28.250 205 12497.20 20.73 55343.50 88888.00 2007-07-24 19:59:28.375 205 12497.23 20.70 55343.47 88888.00 2007-07-24 19:59:28.500 205 12497.25 20.75 55343.53 88888.00 2007-07-24 19:59:28.625 205 12497.27 20.77 55343.50 88888.00 2007-07-24 19:59:28.750 205 12497.23 20.73 55343.50 88888.00 2007-07-24 19:59:28.875 205 12497.17 20.75 55343.47 88888.00 2007-07-24 19:59:29.000 205 12497.15 20.80 55343.50 88888.00 2007-07-24 19:59:29.125 205 12497.15 20.77 55343.47 88888.00 2007-07-24 19:59:29.250 205 12497.12 20.80 55343.50 88888.00 2007-07-24 19:59:29.375 205 12497.17 20.80 55343.53 88888.00 2007-07-24 19:59:29.500 205 12497.15 20.82 55343.50 88888.00 2007-07-24 19:59:29.625 205 12497.12 20.80 55343.45 88888.00 2007-07-24 19:59:29.750 205 12497.10 20.82 55343.47 88888.00 2007-07-24 19:59:29.875 205 12497.08 20.88 55343.47 88888.00 2007-07-24 19:59:30.000 205 12497.12 20.93 55343.47 88888.00 2007-07-24 19:59:30.125 205 12497.08 20.90 55343.47 88888.00 2007-07-24 19:59:30.250 205 12497.05 20.90 55343.47 88888.00 2007-07-24 19:59:30.375 205 12497.15 20.95 55343.55 88888.00 2007-07-24 19:59:30.500 205 12497.15 20.98 55343.53 88888.00 2007-07-24 19:59:30.625 205 12497.12 20.95 55343.47 88888.00 2007-07-24 19:59:30.750 205 12497.02 20.90 55343.50 88888.00 2007-07-24 19:59:30.875 205 12496.98 20.95 55343.53 88888.00 2007-07-24 19:59:31.000 205 12497.05 20.98 55343.53 88888.00 2007-07-24 19:59:31.125 205 12497.10 20.95 55343.50 88888.00 2007-07-24 19:59:31.250 205 12497.02 20.98 55343.50 88888.00 2007-07-24 19:59:31.375 205 12497.05 21.05 55343.47 88888.00 2007-07-24 19:59:31.500 205 12497.05 21.02 55343.50 88888.00 2007-07-24 19:59:31.625 205 12497.05 20.98 55343.53 88888.00 2007-07-24 19:59:31.750 205 12497.17 21.02 55343.50 88888.00 2007-07-24 19:59:31.875 205 12497.20 21.05 55343.50 88888.00 2007-07-24 19:59:32.000 205 12497.17 21.00 55343.50 88888.00 2007-07-24 19:59:32.125 205 12497.15 21.02 55343.53 88888.00 2007-07-24 19:59:32.250 205 12497.15 21.05 55343.53 88888.00 2007-07-24 19:59:32.375 205 12497.15 21.02 55343.53 88888.00 2007-07-24 19:59:32.500 205 12497.05 21.05 55343.53 88888.00 2007-07-24 19:59:32.625 205 12497.00 21.10 55343.55 88888.00 2007-07-24 19:59:32.750 205 12497.02 21.12 55343.55 88888.00 2007-07-24 19:59:32.875 205 12497.05 21.15 55343.55 88888.00 2007-07-24 19:59:33.000 205 12496.98 21.07 55343.53 88888.00 2007-07-24 19:59:33.125 205 12497.00 21.12 55343.53 88888.00 2007-07-24 19:59:33.250 205 12497.05 21.23 55343.55 88888.00 2007-07-24 19:59:33.375 205 12497.02 21.20 55343.50 88888.00 2007-07-24 19:59:33.500 205 12496.92 21.20 55343.53 88888.00 2007-07-24 19:59:33.625 205 12496.85 21.20 55343.50 88888.00 2007-07-24 19:59:33.750 205 12496.85 21.18 55343.50 88888.00 2007-07-24 19:59:33.875 205 12496.92 21.18 55343.53 88888.00 2007-07-24 19:59:34.000 205 12496.85 21.18 55343.47 88888.00 2007-07-24 19:59:34.125 205 12496.77 21.23 55343.47 88888.00 2007-07-24 19:59:34.250 205 12496.85 21.27 55343.53 88888.00 2007-07-24 19:59:34.375 205 12496.92 21.27 55343.55 88888.00 2007-07-24 19:59:34.500 205 12496.88 21.27 55343.57 88888.00 2007-07-24 19:59:34.625 205 12496.83 21.23 55343.53 88888.00 2007-07-24 19:59:34.750 205 12496.80 21.20 55343.53 88888.00 2007-07-24 19:59:34.875 205 12496.77 21.27 55343.57 88888.00 2007-07-24 19:59:35.000 205 12496.83 21.32 55343.55 88888.00 2007-07-24 19:59:35.125 205 12496.83 21.35 55343.55 88888.00 2007-07-24 19:59:35.250 205 12496.80 21.30 55343.55 88888.00 2007-07-24 19:59:35.375 205 12496.77 21.30 55343.57 88888.00 2007-07-24 19:59:35.500 205 12496.75 21.30 55343.55 88888.00 2007-07-24 19:59:35.625 205 12496.65 21.25 55343.60 88888.00 2007-07-24 19:59:35.750 205 12496.58 21.25 55343.55 88888.00 2007-07-24 19:59:35.875 205 12496.62 21.30 55343.55 88888.00 2007-07-24 19:59:36.000 205 12496.73 21.35 55343.55 88888.00 2007-07-24 19:59:36.125 205 12496.67 21.35 55343.53 88888.00 2007-07-24 19:59:36.250 205 12496.60 21.35 55343.55 88888.00 2007-07-24 19:59:36.375 205 12496.67 21.35 55343.57 88888.00 2007-07-24 19:59:36.500 205 12496.73 21.35 55343.57 88888.00 2007-07-24 19:59:36.625 205 12496.73 21.45 55343.60 88888.00 2007-07-24 19:59:36.750 205 12496.70 21.48 55343.55 88888.00 2007-07-24 19:59:36.875 205 12496.67 21.45 55343.57 88888.00 2007-07-24 19:59:37.000 205 12496.70 21.48 55343.57 88888.00 2007-07-24 19:59:37.125 205 12496.73 21.48 55343.60 88888.00 2007-07-24 19:59:37.250 205 12496.70 21.45 55343.57 88888.00 2007-07-24 19:59:37.375 205 12496.70 21.52 55343.57 88888.00 2007-07-24 19:59:37.500 205 12496.65 21.50 55343.60 88888.00 2007-07-24 19:59:37.625 205 12496.65 21.52 55343.60 88888.00 2007-07-24 19:59:37.750 205 12496.65 21.52 55343.60 88888.00 2007-07-24 19:59:37.875 205 12496.65 21.55 55343.60 88888.00 2007-07-24 19:59:38.000 205 12496.62 21.55 55343.60 88888.00 2007-07-24 19:59:38.125 205 12496.60 21.52 55343.60 88888.00 2007-07-24 19:59:38.250 205 12496.55 21.55 55343.60 88888.00 2007-07-24 19:59:38.375 205 12496.60 21.62 55343.62 88888.00 2007-07-24 19:59:38.500 205 12496.65 21.62 55343.62 88888.00 2007-07-24 19:59:38.625 205 12496.60 21.62 55343.60 88888.00 2007-07-24 19:59:38.750 205 12496.55 21.62 55343.57 88888.00 2007-07-24 19:59:38.875 205 12496.60 21.60 55343.57 88888.00 2007-07-24 19:59:39.000 205 12496.55 21.57 55343.57 88888.00 2007-07-24 19:59:39.125 205 12496.50 21.57 55343.57 88888.00 2007-07-24 19:59:39.250 205 12496.48 21.52 55343.55 88888.00 2007-07-24 19:59:39.375 205 12496.52 21.57 55343.57 88888.00 2007-07-24 19:59:39.500 205 12496.52 21.60 55343.62 88888.00 2007-07-24 19:59:39.625 205 12496.60 21.65 55343.65 88888.00 2007-07-24 19:59:39.750 205 12496.50 21.60 55343.62 88888.00 2007-07-24 19:59:39.875 205 12496.48 21.60 55343.62 88888.00 2007-07-24 19:59:40.000 205 12496.50 21.57 55343.62 88888.00 2007-07-24 19:59:40.125 205 12496.38 21.57 55343.62 88888.00 2007-07-24 19:59:40.250 205 12496.35 21.57 55343.65 88888.00 2007-07-24 19:59:40.375 205 12496.45 21.62 55343.62 88888.00 2007-07-24 19:59:40.500 205 12496.55 21.65 55343.62 88888.00 2007-07-24 19:59:40.625 205 12496.50 21.70 55343.62 88888.00 2007-07-24 19:59:40.750 205 12496.48 21.70 55343.68 88888.00 2007-07-24 19:59:40.875 205 12496.45 21.65 55343.68 88888.00 2007-07-24 19:59:41.000 205 12496.40 21.62 55343.62 88888.00 2007-07-24 19:59:41.125 205 12496.35 21.68 55343.68 88888.00 2007-07-24 19:59:41.250 205 12496.33 21.65 55343.68 88888.00 2007-07-24 19:59:41.375 205 12496.40 21.73 55343.70 88888.00 2007-07-24 19:59:41.500 205 12496.38 21.70 55343.68 88888.00 2007-07-24 19:59:41.625 205 12496.30 21.65 55343.65 88888.00 2007-07-24 19:59:41.750 205 12496.35 21.65 55343.65 88888.00 2007-07-24 19:59:41.875 205 12496.42 21.65 55343.65 88888.00 2007-07-24 19:59:42.000 205 12496.38 21.70 55343.65 88888.00 2007-07-24 19:59:42.125 205 12496.35 21.73 55343.65 88888.00 2007-07-24 19:59:42.250 205 12496.40 21.73 55343.65 88888.00 2007-07-24 19:59:42.375 205 12496.48 21.73 55343.65 88888.00 2007-07-24 19:59:42.500 205 12496.42 21.68 55343.65 88888.00 2007-07-24 19:59:42.625 205 12496.45 21.68 55343.62 88888.00 2007-07-24 19:59:42.750 205 12496.45 21.73 55343.68 88888.00 2007-07-24 19:59:42.875 205 12496.48 21.73 55343.68 88888.00 2007-07-24 19:59:43.000 205 12496.45 21.75 55343.65 88888.00 2007-07-24 19:59:43.125 205 12496.40 21.75 55343.68 88888.00 2007-07-24 19:59:43.250 205 12496.33 21.70 55343.65 88888.00 2007-07-24 19:59:43.375 205 12496.35 21.70 55343.68 88888.00 2007-07-24 19:59:43.500 205 12496.30 21.70 55343.68 88888.00 2007-07-24 19:59:43.625 205 12496.27 21.75 55343.70 88888.00 2007-07-24 19:59:43.750 205 12496.23 21.73 55343.70 88888.00 2007-07-24 19:59:43.875 205 12496.23 21.70 55343.70 88888.00 2007-07-24 19:59:44.000 205 12496.40 21.75 55343.68 88888.00 2007-07-24 19:59:44.125 205 12496.45 21.75 55343.68 88888.00 2007-07-24 19:59:44.250 205 12496.35 21.73 55343.70 88888.00 2007-07-24 19:59:44.375 205 12496.33 21.73 55343.70 88888.00 2007-07-24 19:59:44.500 205 12496.30 21.73 55343.68 88888.00 2007-07-24 19:59:44.625 205 12496.38 21.68 55343.70 88888.00 2007-07-24 19:59:44.750 205 12496.35 21.68 55343.62 88888.00 2007-07-24 19:59:44.875 205 12496.38 21.73 55343.65 88888.00 2007-07-24 19:59:45.000 205 12496.38 21.80 55343.65 88888.00 2007-07-24 19:59:45.125 205 12496.33 21.77 55343.68 88888.00 2007-07-24 19:59:45.250 205 12496.23 21.65 55343.68 88888.00 2007-07-24 19:59:45.375 205 12496.23 21.70 55343.68 88888.00 2007-07-24 19:59:45.500 205 12496.25 21.75 55343.78 88888.00 2007-07-24 19:59:45.625 205 12496.23 21.73 55343.75 88888.00 2007-07-24 19:59:45.750 205 12496.23 21.75 55343.75 88888.00 2007-07-24 19:59:45.875 205 12496.33 21.75 55343.78 88888.00 2007-07-24 19:59:46.000 205 12496.40 21.80 55343.80 88888.00 2007-07-24 19:59:46.125 205 12496.40 21.77 55343.80 88888.00 2007-07-24 19:59:46.250 205 12496.38 21.75 55343.80 88888.00 2007-07-24 19:59:46.375 205 12496.35 21.75 55343.78 88888.00 2007-07-24 19:59:46.500 205 12496.30 21.75 55343.62 88888.00 2007-07-24 19:59:46.625 205 12496.33 21.75 55343.57 88888.00 2007-07-24 19:59:46.750 205 12496.33 21.75 55343.62 88888.00 2007-07-24 19:59:46.875 205 12496.33 21.68 55343.65 88888.00 2007-07-24 19:59:47.000 205 12496.30 21.70 55343.65 88888.00 2007-07-24 19:59:47.125 205 12496.20 21.65 55343.68 88888.00 2007-07-24 19:59:47.250 205 12496.12 21.68 55343.68 88888.00 2007-07-24 19:59:47.375 205 12496.27 21.75 55343.68 88888.00 2007-07-24 19:59:47.500 205 12496.30 21.70 55343.65 88888.00 2007-07-24 19:59:47.625 205 12496.23 21.60 55343.62 88888.00 2007-07-24 19:59:47.750 205 12496.23 21.62 55343.68 88888.00 2007-07-24 19:59:47.875 205 12496.27 21.65 55343.70 88888.00 2007-07-24 19:59:48.000 205 12496.35 21.68 55343.70 88888.00 2007-07-24 19:59:48.125 205 12496.25 21.70 55343.70 88888.00 2007-07-24 19:59:48.250 205 12496.17 21.68 55343.70 88888.00 2007-07-24 19:59:48.375 205 12496.20 21.65 55343.70 88888.00 2007-07-24 19:59:48.500 205 12496.25 21.68 55343.72 88888.00 2007-07-24 19:59:48.625 205 12496.25 21.70 55343.72 88888.00 2007-07-24 19:59:48.750 205 12496.25 21.70 55343.72 88888.00 2007-07-24 19:59:48.875 205 12496.23 21.65 55343.70 88888.00 2007-07-24 19:59:49.000 205 12496.17 21.55 55343.68 88888.00 2007-07-24 19:59:49.125 205 12496.17 21.55 55343.70 88888.00 2007-07-24 19:59:49.250 205 12496.17 21.55 55343.70 88888.00 2007-07-24 19:59:49.375 205 12496.15 21.60 55343.70 88888.00 2007-07-24 19:59:49.500 205 12496.20 21.62 55343.70 88888.00 2007-07-24 19:59:49.625 205 12496.25 21.57 55343.70 88888.00 2007-07-24 19:59:49.750 205 12496.23 21.55 55343.70 88888.00 2007-07-24 19:59:49.875 205 12496.23 21.62 55343.70 88888.00 2007-07-24 19:59:50.000 205 12496.23 21.65 55343.70 88888.00 2007-07-24 19:59:50.125 205 12496.20 21.62 55343.68 88888.00 2007-07-24 19:59:50.250 205 12496.10 21.57 55343.65 88888.00 2007-07-24 19:59:50.375 205 12496.08 21.57 55343.62 88888.00 2007-07-24 19:59:50.500 205 12496.20 21.60 55343.65 88888.00 2007-07-24 19:59:50.625 205 12496.20 21.57 55343.68 88888.00 2007-07-24 19:59:50.750 205 12496.23 21.55 55343.68 88888.00 2007-07-24 19:59:50.875 205 12496.25 21.55 55343.65 88888.00 2007-07-24 19:59:51.000 205 12496.30 21.55 55343.65 88888.00 2007-07-24 19:59:51.125 205 12496.35 21.55 55343.68 88888.00 2007-07-24 19:59:51.250 205 12496.27 21.52 55343.68 88888.00 2007-07-24 19:59:51.375 205 12496.25 21.52 55343.68 88888.00 2007-07-24 19:59:51.500 205 12496.23 21.52 55343.70 88888.00 2007-07-24 19:59:51.625 205 12496.25 21.55 55343.72 88888.00 2007-07-24 19:59:51.750 205 12496.23 21.52 55343.70 88888.00 2007-07-24 19:59:51.875 205 12496.25 21.50 55343.70 88888.00 2007-07-24 19:59:52.000 205 12496.23 21.55 55343.70 88888.00 2007-07-24 19:59:52.125 205 12496.23 21.52 55343.72 88888.00 2007-07-24 19:59:52.250 205 12496.20 21.48 55343.72 88888.00 2007-07-24 19:59:52.375 205 12496.20 21.45 55343.72 88888.00 2007-07-24 19:59:52.500 205 12496.15 21.40 55343.70 88888.00 2007-07-24 19:59:52.625 205 12496.20 21.40 55343.72 88888.00 2007-07-24 19:59:52.750 205 12496.27 21.43 55343.72 88888.00 2007-07-24 19:59:52.875 205 12496.33 21.40 55343.70 88888.00 2007-07-24 19:59:53.000 205 12496.27 21.45 55343.68 88888.00 2007-07-24 19:59:53.125 205 12496.23 21.40 55343.70 88888.00 2007-07-24 19:59:53.250 205 12496.25 21.35 55343.68 88888.00 2007-07-24 19:59:53.375 205 12496.30 21.40 55343.70 88888.00 2007-07-24 19:59:53.500 205 12496.38 21.40 55343.70 88888.00 2007-07-24 19:59:53.625 205 12496.40 21.40 55343.70 88888.00 2007-07-24 19:59:53.750 205 12496.27 21.38 55343.68 88888.00 2007-07-24 19:59:53.875 205 12496.20 21.32 55343.68 88888.00 2007-07-24 19:59:54.000 205 12496.23 21.30 55343.70 88888.00 2007-07-24 19:59:54.125 205 12496.23 21.30 55343.68 88888.00 2007-07-24 19:59:54.250 205 12496.20 21.30 55343.65 88888.00 2007-07-24 19:59:54.375 205 12496.20 21.32 55343.68 88888.00 2007-07-24 19:59:54.500 205 12496.20 21.32 55343.68 88888.00 2007-07-24 19:59:54.625 205 12496.23 21.25 55343.68 88888.00 2007-07-24 19:59:54.750 205 12496.27 21.30 55343.68 88888.00 2007-07-24 19:59:54.875 205 12496.20 21.27 55343.65 88888.00 2007-07-24 19:59:55.000 205 12496.17 21.25 55343.68 88888.00 2007-07-24 19:59:55.125 205 12496.25 21.30 55343.65 88888.00 2007-07-24 19:59:55.250 205 12496.23 21.23 55343.65 88888.00 2007-07-24 19:59:55.375 205 12496.25 21.20 55343.65 88888.00 2007-07-24 19:59:55.500 205 12496.27 21.25 55343.68 88888.00 2007-07-24 19:59:55.625 205 12496.27 21.25 55343.65 88888.00 2007-07-24 19:59:55.750 205 12496.33 21.23 55343.62 88888.00 2007-07-24 19:59:55.875 205 12496.33 21.23 55343.62 88888.00 2007-07-24 19:59:56.000 205 12496.33 21.23 55343.65 88888.00 2007-07-24 19:59:56.125 205 12496.35 21.25 55343.68 88888.00 2007-07-24 19:59:56.250 205 12496.40 21.25 55343.70 88888.00 2007-07-24 19:59:56.375 205 12496.45 21.25 55343.68 88888.00 2007-07-24 19:59:56.500 205 12496.40 21.23 55343.65 88888.00 2007-07-24 19:59:56.625 205 12496.42 21.15 55343.65 88888.00 2007-07-24 19:59:56.750 205 12496.42 21.12 55343.65 88888.00 2007-07-24 19:59:56.875 205 12496.45 21.15 55343.68 88888.00 2007-07-24 19:59:57.000 205 12496.45 21.15 55343.65 88888.00 2007-07-24 19:59:57.125 205 12496.45 21.12 55343.65 88888.00 2007-07-24 19:59:57.250 205 12496.38 21.05 55343.62 88888.00 2007-07-24 19:59:57.375 205 12496.42 21.07 55343.62 88888.00 2007-07-24 19:59:57.500 205 12496.48 21.10 55343.68 88888.00 2007-07-24 19:59:57.625 205 12496.45 21.12 55343.68 88888.00 2007-07-24 19:59:57.750 205 12496.45 21.10 55343.65 88888.00 2007-07-24 19:59:57.875 205 12496.42 21.12 55343.62 88888.00 2007-07-24 19:59:58.000 205 12496.52 21.12 55343.68 88888.00 2007-07-24 19:59:58.125 205 12496.58 21.12 55343.70 88888.00 2007-07-24 19:59:58.250 205 12496.50 21.05 55343.68 88888.00 2007-07-24 19:59:58.375 205 12496.55 21.05 55343.70 88888.00 2007-07-24 19:59:58.500 205 12496.50 21.02 55343.68 88888.00 2007-07-24 19:59:58.625 205 12496.45 21.02 55343.65 88888.00 2007-07-24 19:59:58.750 205 12496.40 21.02 55343.65 88888.00 2007-07-24 19:59:58.875 205 12496.40 21.02 55343.68 88888.00 2007-07-24 19:59:59.000 205 12496.50 21.05 55343.68 88888.00 2007-07-24 19:59:59.125 205 12496.58 21.07 55343.65 88888.00 2007-07-24 19:59:59.250 205 12496.58 21.05 55343.68 88888.00 2007-07-24 19:59:59.375 205 12496.65 21.07 55343.68 88888.00 2007-07-24 19:59:59.500 205 12496.65 21.02 55343.62 88888.00 2007-07-24 19:59:59.625 205 12496.65 21.02 55343.65 88888.00 2007-07-24 19:59:59.750 205 12496.65 21.00 55343.65 88888.00 2007-07-24 19:59:59.875 205 12496.62 20.98 55343.68 88888.00 2007-07-24 20:00:00.000 205 12496.58 20.95 55343.68 88888.00 2007-07-24 20:00:00.125 205 12496.58 21.00 55343.70 88888.00 2007-07-24 20:00:00.250 205 12496.60 20.98 55343.68 88888.00 2007-07-24 20:00:00.375 205 12496.73 20.98 55343.68 88888.00 2007-07-24 20:00:00.500 205 12496.67 20.95 55343.62 88888.00 2007-07-24 20:00:00.625 205 12496.62 20.93 55343.62 88888.00 2007-07-24 20:00:00.750 205 12496.62 20.90 55343.65 88888.00 2007-07-24 20:00:00.875 205 12496.60 20.93 55343.65 88888.00 2007-07-24 20:00:01.000 205 12496.67 20.90 55343.65 88888.00 2007-07-24 20:00:01.125 205 12496.67 20.95 55343.62 88888.00 2007-07-24 20:00:01.250 205 12496.70 20.93 55343.62 88888.00 2007-07-24 20:00:01.375 205 12496.70 20.95 55343.65 88888.00 2007-07-24 20:00:01.500 205 12496.65 20.88 55343.60 88888.00 2007-07-24 20:00:01.625 205 12496.70 20.85 55343.62 88888.00 2007-07-24 20:00:01.750 205 12496.73 20.90 55343.65 88888.00 2007-07-24 20:00:01.875 205 12496.67 20.93 55343.65 88888.00 2007-07-24 20:00:02.000 205 12496.60 20.90 55343.62 88888.00 2007-07-24 20:00:02.125 205 12496.55 20.85 55343.60 88888.00 2007-07-24 20:00:02.250 205 12496.62 20.88 55343.60 88888.00 2007-07-24 20:00:02.375 205 12496.70 20.90 55343.62 88888.00 2007-07-24 20:00:02.500 205 12496.73 20.93 55343.65 88888.00 2007-07-24 20:00:02.625 205 12496.77 20.88 55343.65 88888.00 2007-07-24 20:00:02.750 205 12496.77 20.85 55343.60 88888.00 2007-07-24 20:00:02.875 205 12496.73 20.93 55343.62 88888.00 2007-07-24 20:00:03.000 205 12496.65 20.93 55343.60 88888.00 2007-07-24 20:00:03.125 205 12496.70 20.88 55343.60 88888.00 2007-07-24 20:00:03.250 205 12496.73 20.85 55343.62 88888.00 2007-07-24 20:00:03.375 205 12496.83 20.85 55343.60 88888.00 2007-07-24 20:00:03.500 205 12496.77 20.82 55343.62 88888.00 2007-07-24 20:00:03.625 205 12496.77 20.85 55343.60 88888.00 2007-07-24 20:00:03.750 205 12496.85 20.82 55343.60 88888.00 2007-07-24 20:00:03.875 205 12496.90 20.80 55343.62 88888.00 2007-07-24 20:00:04.000 205 12496.90 20.82 55343.62 88888.00 2007-07-24 20:00:04.125 205 12496.90 20.80 55343.60 88888.00 2007-07-24 20:00:04.250 205 12496.90 20.80 55343.60 88888.00 2007-07-24 20:00:04.375 205 12496.92 20.82 55343.62 88888.00 2007-07-24 20:00:04.500 205 12496.95 20.85 55343.62 88888.00 2007-07-24 20:00:04.625 205 12496.95 20.82 55343.60 88888.00 2007-07-24 20:00:04.750 205 12496.95 20.75 55343.53 88888.00 2007-07-24 20:00:04.875 205 12496.85 20.73 55343.57 88888.00 2007-07-24 20:00:05.000 205 12496.80 20.77 55343.60 88888.00 2007-07-24 20:00:05.125 205 12496.85 20.80 55343.62 88888.00 2007-07-24 20:00:05.250 205 12496.88 20.80 55343.60 88888.00 2007-07-24 20:00:05.375 205 12496.88 20.80 55343.60 88888.00 2007-07-24 20:00:05.500 205 12496.88 20.77 55343.60 88888.00 2007-07-24 20:00:05.625 205 12496.95 20.77 55343.57 88888.00 2007-07-24 20:00:05.750 205 12496.92 20.77 55343.57 88888.00 2007-07-24 20:00:05.875 205 12496.90 20.73 55343.53 88888.00 2007-07-24 20:00:06.000 205 12496.85 20.68 55343.50 88888.00 2007-07-24 20:00:06.125 205 12496.90 20.68 55343.53 88888.00 2007-07-24 20:00:06.250 205 12496.92 20.73 55343.53 88888.00 2007-07-24 20:00:06.375 205 12496.98 20.80 55343.53 88888.00 2007-07-24 20:00:06.500 205 12497.00 20.80 55343.53 88888.00 2007-07-24 20:00:06.625 205 12497.00 20.68 55343.50 88888.00 2007-07-24 20:00:06.750 205 12497.00 20.68 55343.55 88888.00 2007-07-24 20:00:06.875 205 12497.08 20.73 55343.60 88888.00 2007-07-24 20:00:07.000 205 12497.12 20.73 55343.53 88888.00 2007-07-24 20:00:07.125 205 12497.08 20.68 55343.50 88888.00 2007-07-24 20:00:07.250 205 12497.02 20.65 55343.53 88888.00 2007-07-24 20:00:07.375 205 12497.02 20.68 55343.53 88888.00 2007-07-24 20:00:07.500 205 12496.98 20.65 55343.53 88888.00 2007-07-24 20:00:07.625 205 12497.05 20.65 55343.53 88888.00 2007-07-24 20:00:07.750 205 12497.15 20.68 55343.53 88888.00 2007-07-24 20:00:07.875 205 12497.23 20.65 55343.53 88888.00 2007-07-24 20:00:08.000 205 12497.12 20.60 55343.50 88888.00 2007-07-24 20:00:08.125 205 12497.10 20.57 55343.53 88888.00 2007-07-24 20:00:08.250 205 12497.10 20.55 55343.57 88888.00 2007-07-24 20:00:08.375 205 12497.15 20.60 55343.55 88888.00 2007-07-24 20:00:08.500 205 12497.17 20.55 55343.53 88888.00 2007-07-24 20:00:08.625 205 12497.23 20.57 55343.53 88888.00 2007-07-24 20:00:08.750 205 12497.20 20.60 55343.57 88888.00 2007-07-24 20:00:08.875 205 12497.15 20.55 55343.53 88888.00 2007-07-24 20:00:09.000 205 12497.15 20.52 55343.53 88888.00 2007-07-24 20:00:09.125 205 12497.17 20.50 55343.50 88888.00 2007-07-24 20:00:09.250 205 12497.20 20.55 55343.50 88888.00 2007-07-24 20:00:09.375 205 12497.30 20.57 55343.55 88888.00 2007-07-24 20:00:09.500 205 12497.33 20.60 55343.57 88888.00 2007-07-24 20:00:09.625 205 12497.35 20.57 55343.55 88888.00 2007-07-24 20:00:09.750 205 12497.35 20.50 55343.53 88888.00 2007-07-24 20:00:09.875 205 12497.38 20.52 55343.57 88888.00 2007-07-24 20:00:10.000 205 12497.40 20.55 55343.60 88888.00 2007-07-24 20:00:10.125 205 12497.33 20.50 55343.57 88888.00 2007-07-24 20:00:10.250 205 12497.30 20.50 55343.57 88888.00 2007-07-24 20:00:10.375 205 12497.27 20.45 55343.53 88888.00 2007-07-24 20:00:10.500 205 12497.25 20.45 55343.53 88888.00 2007-07-24 20:00:10.625 205 12497.25 20.48 55343.53 88888.00 2007-07-24 20:00:10.750 205 12497.27 20.50 55343.53 88888.00 2007-07-24 20:00:10.875 205 12497.33 20.50 55343.53 88888.00 2007-07-24 20:00:11.000 205 12497.35 20.43 55343.53 88888.00 2007-07-24 20:00:11.125 205 12497.33 20.35 55343.47 88888.00 2007-07-24 20:00:11.250 205 12497.33 20.38 55343.45 88888.00 2007-07-24 20:00:11.375 205 12497.33 20.45 55343.47 88888.00 2007-07-24 20:00:11.500 205 12497.30 20.45 55343.50 88888.00 2007-07-24 20:00:11.625 205 12497.35 20.40 55343.50 88888.00 2007-07-24 20:00:11.750 205 12497.40 20.38 55343.50 88888.00 2007-07-24 20:00:11.875 205 12497.35 20.35 55343.45 88888.00 2007-07-24 20:00:12.000 205 12497.30 20.30 55343.45 88888.00 2007-07-24 20:00:12.125 205 12497.30 20.30 55343.47 88888.00 2007-07-24 20:00:12.250 205 12497.25 20.27 55343.47 88888.00 2007-07-24 20:00:12.375 205 12497.35 20.32 55343.50 88888.00 2007-07-24 20:00:12.500 205 12497.38 20.35 55343.50 88888.00 2007-07-24 20:00:12.625 205 12497.38 20.35 55343.53 88888.00 2007-07-24 20:00:12.750 205 12497.30 20.35 55343.50 88888.00 2007-07-24 20:00:12.875 205 12497.33 20.32 55343.50 88888.00 2007-07-24 20:00:13.000 205 12497.38 20.30 55343.47 88888.00 2007-07-24 20:00:13.125 205 12497.40 20.30 55343.53 88888.00 2007-07-24 20:00:13.250 205 12497.40 20.32 55343.53 88888.00 2007-07-24 20:00:13.375 205 12497.48 20.32 55343.53 88888.00 2007-07-24 20:00:13.500 205 12497.48 20.30 55343.55 88888.00 2007-07-24 20:00:13.625 205 12497.42 20.25 55343.53 88888.00 2007-07-24 20:00:13.750 205 12497.45 20.27 55343.55 88888.00 2007-07-24 20:00:13.875 205 12497.50 20.32 55343.55 88888.00 2007-07-24 20:00:14.000 205 12497.50 20.30 55343.50 88888.00 2007-07-24 20:00:14.125 205 12497.38 20.25 55343.47 88888.00 2007-07-24 20:00:14.250 205 12497.33 20.20 55343.47 88888.00 2007-07-24 20:00:14.375 205 12497.42 20.20 55343.45 88888.00 2007-07-24 20:00:14.500 205 12497.50 20.30 55343.50 88888.00 2007-07-24 20:00:14.625 205 12497.45 20.27 55343.50 88888.00 2007-07-24 20:00:14.750 205 12497.40 20.27 55343.53 88888.00 2007-07-24 20:00:14.875 205 12497.42 20.25 55343.50 88888.00 2007-07-24 20:00:15.000 205 12497.38 20.23 55343.50 88888.00 2007-07-24 20:00:15.125 205 12497.45 20.23 55343.53 88888.00 2007-07-24 20:00:15.250 205 12497.48 20.23 55343.55 88888.00 2007-07-24 20:00:15.375 205 12497.45 20.27 55343.53 88888.00 2007-07-24 20:00:15.500 205 12497.40 20.27 55343.47 88888.00 2007-07-24 20:00:15.625 205 12497.45 20.27 55343.50 88888.00 2007-07-24 20:00:15.750 205 12497.48 20.27 55343.50 88888.00 2007-07-24 20:00:15.875 205 12497.55 20.25 55343.50 88888.00 2007-07-24 20:00:16.000 205 12497.58 20.27 55343.47 88888.00 2007-07-24 20:00:16.125 205 12497.52 20.20 55343.47 88888.00 2007-07-24 20:00:16.250 205 12497.42 20.18 55343.50 88888.00 2007-07-24 20:00:16.375 205 12497.45 20.20 55343.50 88888.00 2007-07-24 20:00:16.500 205 12497.45 20.18 55343.47 88888.00 2007-07-24 20:00:16.625 205 12497.42 20.18 55343.50 88888.00 2007-07-24 20:00:16.750 205 12497.38 20.20 55343.50 88888.00 2007-07-24 20:00:16.875 205 12497.40 20.25 55343.50 88888.00 2007-07-24 20:00:17.000 205 12497.42 20.20 55343.50 88888.00 2007-07-24 20:00:17.125 205 12497.40 20.15 55343.50 88888.00 2007-07-24 20:00:17.250 205 12497.30 20.18 55343.53 88888.00 2007-07-24 20:00:17.375 205 12497.30 20.20 55343.50 88888.00 2007-07-24 20:00:17.500 205 12497.33 20.18 55343.47 88888.00 2007-07-24 20:00:17.625 205 12497.35 20.15 55343.47 88888.00 2007-07-24 20:00:17.750 205 12497.33 20.10 55343.50 88888.00 2007-07-24 20:00:17.875 205 12497.33 20.12 55343.50 88888.00 2007-07-24 20:00:18.000 205 12497.35 20.15 55343.53 88888.00 2007-07-24 20:00:18.125 205 12497.35 20.18 55343.53 88888.00 2007-07-24 20:00:18.250 205 12497.38 20.20 55343.53 88888.00 2007-07-24 20:00:18.375 205 12497.38 20.18 55343.50 88888.00 2007-07-24 20:00:18.500 205 12497.27 20.15 55343.50 88888.00 2007-07-24 20:00:18.625 205 12497.30 20.15 55343.50 88888.00 2007-07-24 20:00:18.750 205 12497.35 20.15 55343.47 88888.00 2007-07-24 20:00:18.875 205 12497.33 20.18 55343.47 88888.00 2007-07-24 20:00:19.000 205 12497.30 20.18 55343.53 88888.00 2007-07-24 20:00:19.125 205 12497.23 20.18 55343.57 88888.00 2007-07-24 20:00:19.250 205 12497.17 20.12 55343.57 88888.00 2007-07-24 20:00:19.375 205 12497.23 20.23 55343.60 88888.00 2007-07-24 20:00:19.500 205 12497.20 20.23 55343.60 88888.00 2007-07-24 20:00:19.625 205 12497.12 20.12 55343.57 88888.00 2007-07-24 20:00:19.750 205 12497.15 20.12 55343.57 88888.00 2007-07-24 20:00:19.875 205 12497.17 20.15 55343.55 88888.00 2007-07-24 20:00:20.000 205 12497.17 20.12 55343.53 88888.00 2007-07-24 20:00:20.125 205 12497.15 20.15 55343.53 88888.00 2007-07-24 20:00:20.250 205 12497.20 20.12 55343.53 88888.00 2007-07-24 20:00:20.375 205 12497.17 20.12 55343.53 88888.00 2007-07-24 20:00:20.500 205 12497.12 20.15 55343.55 88888.00 2007-07-24 20:00:20.625 205 12497.17 20.18 55343.57 88888.00 2007-07-24 20:00:20.750 205 12497.23 20.20 55343.60 88888.00 2007-07-24 20:00:20.875 205 12497.08 20.20 55343.55 88888.00 2007-07-24 20:00:21.000 205 12496.98 20.12 55343.55 88888.00 2007-07-24 20:00:21.125 205 12496.95 20.10 55343.57 88888.00 2007-07-24 20:00:21.250 205 12496.92 20.10 55343.55 88888.00 2007-07-24 20:00:21.375 205 12496.95 20.20 55343.57 88888.00 2007-07-24 20:00:21.500 205 12496.98 20.27 55343.60 88888.00 2007-07-24 20:00:21.625 205 12497.02 20.27 55343.65 88888.00 2007-07-24 20:00:21.750 205 12497.08 20.32 55343.68 88888.00 2007-07-24 20:00:21.875 205 12497.02 20.25 55343.65 88888.00 2007-07-24 20:00:22.000 205 12496.95 20.18 55343.60 88888.00 2007-07-24 20:00:22.125 205 12496.95 20.20 55343.60 88888.00 2007-07-24 20:00:22.250 205 12496.98 20.23 55343.62 88888.00 2007-07-24 20:00:22.375 205 12497.00 20.20 55343.60 88888.00 2007-07-24 20:00:22.500 205 12496.98 20.25 55343.62 88888.00 2007-07-24 20:00:22.625 205 12497.05 20.25 55343.62 88888.00 2007-07-24 20:00:22.750 205 12496.98 20.25 55343.65 88888.00 2007-07-24 20:00:22.875 205 12496.90 20.23 55343.60 88888.00 2007-07-24 20:00:23.000 205 12496.95 20.23 55343.62 88888.00 2007-07-24 20:00:23.125 205 12497.02 20.23 55343.65 88888.00 2007-07-24 20:00:23.250 205 12496.92 20.18 55343.62 88888.00 2007-07-24 20:00:23.375 205 12496.90 20.25 55343.62 88888.00 2007-07-24 20:00:23.500 205 12496.88 20.27 55343.62 88888.00 2007-07-24 20:00:23.625 205 12496.88 20.25 55343.62 88888.00 2007-07-24 20:00:23.750 205 12496.85 20.23 55343.65 88888.00 2007-07-24 20:00:23.875 205 12496.77 20.25 55343.65 88888.00 2007-07-24 20:00:24.000 205 12496.77 20.27 55343.65 88888.00 2007-07-24 20:00:24.125 205 12496.73 20.27 55343.65 88888.00 2007-07-24 20:00:24.250 205 12496.67 20.30 55343.70 88888.00 2007-07-24 20:00:24.375 205 12496.67 20.32 55343.72 88888.00 2007-07-24 20:00:24.500 205 12496.70 20.40 55343.70 88888.00 2007-07-24 20:00:24.625 205 12496.73 20.38 55343.70 88888.00 2007-07-24 20:00:24.750 205 12496.65 20.30 55343.70 88888.00 2007-07-24 20:00:24.875 205 12496.62 20.30 55343.68 88888.00 2007-07-24 20:00:25.000 205 12496.60 20.27 55343.65 88888.00 2007-07-24 20:00:25.125 205 12496.67 20.38 55343.68 88888.00 2007-07-24 20:00:25.250 205 12496.60 20.38 55343.70 88888.00 2007-07-24 20:00:25.375 205 12496.60 20.38 55343.75 88888.00 2007-07-24 20:00:25.500 205 12496.58 20.40 55343.75 88888.00 2007-07-24 20:00:25.625 205 12496.58 20.43 55343.75 88888.00 2007-07-24 20:00:25.750 205 12496.58 20.45 55343.78 88888.00 2007-07-24 20:00:25.875 205 12496.52 20.48 55343.78 88888.00 2007-07-24 20:00:26.000 205 12496.50 20.45 55343.78 88888.00 2007-07-24 20:00:26.125 205 12496.48 20.40 55343.75 88888.00 2007-07-24 20:00:26.250 205 12496.33 20.40 55343.75 88888.00 2007-07-24 20:00:26.375 205 12496.23 20.43 55343.75 88888.00 2007-07-24 20:00:26.500 205 12496.17 20.43 55343.75 88888.00 2007-07-24 20:00:26.625 205 12496.25 20.43 55343.75 88888.00 2007-07-24 20:00:26.750 205 12496.33 20.48 55343.80 88888.00 2007-07-24 20:00:26.875 205 12496.30 20.48 55343.78 88888.00 2007-07-24 20:00:27.000 205 12496.27 20.50 55343.75 88888.00 2007-07-24 20:00:27.125 205 12496.23 20.45 55343.78 88888.00 2007-07-24 20:00:27.250 205 12496.20 20.43 55343.80 88888.00 2007-07-24 20:00:27.375 205 12496.23 20.48 55343.78 88888.00 2007-07-24 20:00:27.500 205 12496.15 20.52 55343.80 88888.00 2007-07-24 20:00:27.625 205 12496.15 20.48 55343.80 88888.00 2007-07-24 20:00:27.750 205 12496.20 20.50 55343.80 88888.00 2007-07-24 20:00:27.875 205 12496.15 20.50 55343.78 88888.00 2007-07-24 20:00:28.000 205 12496.08 20.50 55343.80 88888.00 2007-07-24 20:00:28.125 205 12496.10 20.50 55343.80 88888.00 2007-07-24 20:00:28.250 205 12496.12 20.57 55343.82 88888.00 2007-07-24 20:00:28.375 205 12496.20 20.60 55343.85 88888.00 2007-07-24 20:00:28.500 205 12496.17 20.57 55343.85 88888.00 2007-07-24 20:00:28.625 205 12496.05 20.57 55343.88 88888.00 2007-07-24 20:00:28.750 205 12496.05 20.62 55343.90 88888.00 2007-07-24 20:00:28.875 205 12496.02 20.60 55343.85 88888.00 2007-07-24 20:00:29.000 205 12495.95 20.52 55343.85 88888.00 2007-07-24 20:00:29.125 205 12496.00 20.55 55343.88 88888.00 2007-07-24 20:00:29.250 205 12495.90 20.57 55343.88 88888.00 2007-07-24 20:00:29.375 205 12495.83 20.60 55343.90 88888.00 2007-07-24 20:00:29.500 205 12495.77 20.60 55343.88 88888.00 2007-07-24 20:00:29.625 205 12495.80 20.62 55343.90 88888.00 2007-07-24 20:00:29.750 205 12495.83 20.65 55343.90 88888.00 2007-07-24 20:00:29.875 205 12495.77 20.60 55343.93 88888.00 2007-07-24 20:00:30.000 205 12495.73 20.60 55343.88 88888.00 2007-07-24 20:00:30.125 205 12495.70 20.62 55343.88 88888.00 2007-07-24 20:00:30.250 205 12495.65 20.65 55343.90 88888.00 2007-07-24 20:00:30.375 205 12495.67 20.68 55343.93 88888.00 2007-07-24 20:00:30.500 205 12495.70 20.70 55343.95 88888.00 2007-07-24 20:00:30.625 205 12495.62 20.70 55343.90 88888.00 2007-07-24 20:00:30.750 205 12495.58 20.65 55343.85 88888.00 2007-07-24 20:00:30.875 205 12495.60 20.70 55343.85 88888.00 2007-07-24 20:00:31.000 205 12495.65 20.70 55343.88 88888.00 2007-07-24 20:00:31.125 205 12495.65 20.77 55343.88 88888.00 2007-07-24 20:00:31.250 205 12495.67 20.75 55343.93 88888.00 2007-07-24 20:00:31.375 205 12495.75 20.77 55343.90 88888.00 2007-07-24 20:00:31.500 205 12495.70 20.75 55343.93 88888.00 2007-07-24 20:00:31.625 205 12495.65 20.77 55343.93 88888.00 2007-07-24 20:00:31.750 205 12495.70 20.80 55343.95 88888.00 2007-07-24 20:00:31.875 205 12495.73 20.85 55343.95 88888.00 2007-07-24 20:00:32.000 205 12495.62 20.82 55343.93 88888.00 2007-07-24 20:00:32.125 205 12495.48 20.85 55343.93 88888.00 2007-07-24 20:00:32.250 205 12495.42 20.77 55343.93 88888.00 2007-07-24 20:00:32.375 205 12495.48 20.73 55343.93 88888.00 2007-07-24 20:00:32.500 205 12495.50 20.77 55343.93 88888.00 2007-07-24 20:00:32.625 205 12495.52 20.82 55343.93 88888.00 2007-07-24 20:00:32.750 205 12495.50 20.82 55343.90 88888.00 2007-07-24 20:00:32.875 205 12495.48 20.80 55343.93 88888.00 2007-07-24 20:00:33.000 205 12495.45 20.85 55343.90 88888.00 2007-07-24 20:00:33.125 205 12495.52 20.85 55343.95 88888.00 2007-07-24 20:00:33.250 205 12495.52 20.77 55343.93 88888.00 2007-07-24 20:00:33.375 205 12495.50 20.77 55343.90 88888.00 2007-07-24 20:00:33.500 205 12495.45 20.77 55343.90 88888.00 2007-07-24 20:00:33.625 205 12495.48 20.88 55343.95 88888.00 2007-07-24 20:00:33.750 205 12495.50 20.93 55343.95 88888.00 2007-07-24 20:00:33.875 205 12495.58 20.93 55343.93 88888.00 2007-07-24 20:00:34.000 205 12495.60 20.90 55343.93 88888.00 2007-07-24 20:00:34.125 205 12495.50 20.88 55343.95 88888.00 2007-07-24 20:00:34.250 205 12495.45 20.88 55343.95 88888.00 2007-07-24 20:00:34.375 205 12495.48 20.88 55343.95 88888.00 2007-07-24 20:00:34.500 205 12495.45 20.88 55343.95 88888.00 2007-07-24 20:00:34.625 205 12495.45 20.90 55343.95 88888.00 2007-07-24 20:00:34.750 205 12495.38 20.93 55343.90 88888.00 2007-07-24 20:00:34.875 205 12495.35 20.93 55343.90 88888.00 2007-07-24 20:00:35.000 205 12495.33 20.93 55343.88 88888.00 2007-07-24 20:00:35.125 205 12495.35 20.93 55343.90 88888.00 2007-07-24 20:00:35.250 205 12495.30 20.85 55343.90 88888.00 2007-07-24 20:00:35.375 205 12495.30 20.93 55343.90 88888.00 2007-07-24 20:00:35.500 205 12495.30 20.93 55343.90 88888.00 2007-07-24 20:00:35.625 205 12495.30 20.93 55343.90 88888.00 2007-07-24 20:00:35.750 205 12495.35 20.93 55343.90 88888.00 2007-07-24 20:00:35.875 205 12495.33 20.93 55343.93 88888.00 2007-07-24 20:00:36.000 205 12495.33 20.93 55343.90 88888.00 2007-07-24 20:00:36.125 205 12495.33 20.95 55343.93 88888.00 2007-07-24 20:00:36.250 205 12495.27 20.95 55343.90 88888.00 2007-07-24 20:00:36.375 205 12495.27 20.95 55343.95 88888.00 2007-07-24 20:00:36.500 205 12495.23 20.98 55343.97 88888.00 2007-07-24 20:00:36.625 205 12495.20 20.95 55343.97 88888.00 2007-07-24 20:00:36.750 205 12495.23 20.93 55343.97 88888.00 2007-07-24 20:00:36.875 205 12495.25 21.00 55343.97 88888.00 2007-07-24 20:00:37.000 205 12495.25 21.02 55343.95 88888.00 2007-07-24 20:00:37.125 205 12495.17 20.98 55343.95 88888.00 2007-07-24 20:00:37.250 205 12495.12 20.95 55343.93 88888.00 2007-07-24 20:00:37.375 205 12495.17 20.98 55343.95 88888.00 2007-07-24 20:00:37.500 205 12495.17 21.00 55343.95 88888.00 2007-07-24 20:00:37.625 205 12495.23 21.02 55343.95 88888.00 2007-07-24 20:00:37.750 205 12495.20 21.00 55343.93 88888.00 2007-07-24 20:00:37.875 205 12495.08 20.95 55343.88 88888.00 2007-07-24 20:00:38.000 205 12495.10 20.98 55343.90 88888.00 2007-07-24 20:00:38.125 205 12495.17 21.05 55343.95 88888.00 2007-07-24 20:00:38.250 205 12495.17 21.02 55343.97 88888.00 2007-07-24 20:00:38.375 205 12495.15 21.00 55343.95 88888.00 2007-07-24 20:00:38.500 205 12495.12 21.00 55343.93 88888.00 2007-07-24 20:00:38.625 205 12495.10 21.02 55343.93 88888.00 2007-07-24 20:00:38.750 205 12495.12 21.07 55343.95 88888.00 2007-07-24 20:00:38.875 205 12495.12 21.02 55343.97 88888.00 2007-07-24 20:00:39.000 205 12495.10 21.00 55343.93 88888.00 2007-07-24 20:00:39.125 205 12495.08 21.00 55343.93 88888.00 2007-07-24 20:00:39.250 205 12495.00 21.02 55343.93 88888.00 2007-07-24 20:00:39.375 205 12495.00 21.07 55343.93 88888.00 2007-07-24 20:00:39.500 205 12494.98 21.10 55343.95 88888.00 2007-07-24 20:00:39.625 205 12494.98 21.05 55343.95 88888.00 2007-07-24 20:00:39.750 205 12494.92 21.05 55343.95 88888.00 2007-07-24 20:00:39.875 205 12494.92 21.12 55343.97 88888.00 2007-07-24 20:00:40.000 205 12494.98 21.12 55343.97 88888.00 2007-07-24 20:00:40.125 205 12495.02 21.07 55343.97 88888.00 2007-07-24 20:00:40.250 205 12495.00 21.10 55343.93 88888.00 2007-07-24 20:00:40.375 205 12495.00 21.12 55343.90 88888.00 2007-07-24 20:00:40.500 205 12494.95 21.10 55343.93 88888.00 2007-07-24 20:00:40.625 205 12494.95 21.12 55343.93 88888.00 2007-07-24 20:00:40.750 205 12494.98 21.15 55343.93 88888.00 2007-07-24 20:00:40.875 205 12495.00 21.10 55343.90 88888.00 2007-07-24 20:00:41.000 205 12495.00 21.15 55343.90 88888.00 2007-07-24 20:00:41.125 205 12495.00 21.18 55343.90 88888.00 2007-07-24 20:00:41.250 205 12494.92 21.15 55343.90 88888.00 2007-07-24 20:00:41.375 205 12494.92 21.15 55343.90 88888.00 2007-07-24 20:00:41.500 205 12495.00 21.20 55343.95 88888.00 2007-07-24 20:00:41.625 205 12494.98 21.18 55343.95 88888.00 2007-07-24 20:00:41.750 205 12494.90 21.18 55343.93 88888.00 2007-07-24 20:00:41.875 205 12494.92 21.12 55343.90 88888.00 2007-07-24 20:00:42.000 205 12494.92 21.18 55343.90 88888.00 2007-07-24 20:00:42.125 205 12494.92 21.18 55343.90 88888.00 2007-07-24 20:00:42.250 205 12494.98 21.18 55343.90 88888.00 2007-07-24 20:00:42.375 205 12495.02 21.18 55343.88 88888.00 2007-07-24 20:00:42.500 205 12494.95 21.15 55343.88 88888.00 2007-07-24 20:00:42.625 205 12494.88 21.18 55343.90 88888.00 2007-07-24 20:00:42.750 205 12494.85 21.18 55343.93 88888.00 2007-07-24 20:00:42.875 205 12494.92 21.15 55343.93 88888.00 2007-07-24 20:00:43.000 205 12494.98 21.20 55343.93 88888.00 2007-07-24 20:00:43.125 205 12494.98 21.20 55343.90 88888.00 2007-07-24 20:00:43.250 205 12494.83 21.18 55343.90 88888.00 2007-07-24 20:00:43.375 205 12494.88 21.23 55343.93 88888.00 2007-07-24 20:00:43.500 205 12494.98 21.25 55343.93 88888.00 2007-07-24 20:00:43.625 205 12495.00 21.25 55343.90 88888.00 2007-07-24 20:00:43.750 205 12494.92 21.25 55343.93 88888.00 2007-07-24 20:00:43.875 205 12494.90 21.32 55343.95 88888.00 2007-07-24 20:00:44.000 205 12494.92 21.32 55343.90 88888.00 2007-07-24 20:00:44.125 205 12494.95 21.27 55343.93 88888.00 2007-07-24 20:00:44.250 205 12494.92 21.25 55343.90 88888.00 2007-07-24 20:00:44.375 205 12494.92 21.27 55343.90 88888.00 2007-07-24 20:00:44.500 205 12494.92 21.27 55343.90 88888.00 2007-07-24 20:00:44.625 205 12494.88 21.27 55343.90 88888.00 2007-07-24 20:00:44.750 205 12494.88 21.35 55343.90 88888.00 2007-07-24 20:00:44.875 205 12494.90 21.35 55343.93 88888.00 2007-07-24 20:00:45.000 205 12494.90 21.30 55343.88 88888.00 2007-07-24 20:00:45.125 205 12494.88 21.30 55343.88 88888.00 2007-07-24 20:00:45.250 205 12494.83 21.27 55343.88 88888.00 2007-07-24 20:00:45.375 205 12494.95 21.30 55343.90 88888.00 2007-07-24 20:00:45.500 205 12495.02 21.40 55343.90 88888.00 2007-07-24 20:00:45.625 205 12494.98 21.43 55343.90 88888.00 2007-07-24 20:00:45.750 205 12494.95 21.38 55343.88 88888.00 2007-07-24 20:00:45.875 205 12495.00 21.38 55343.88 88888.00 2007-07-24 20:00:46.000 205 12494.98 21.32 55343.85 88888.00 2007-07-24 20:00:46.125 205 12494.85 21.27 55343.88 88888.00 2007-07-24 20:00:46.250 205 12494.85 21.25 55343.90 88888.00 2007-07-24 20:00:46.375 205 12494.92 21.27 55343.88 88888.00 2007-07-24 20:00:46.500 205 12494.95 21.27 55343.88 88888.00 2007-07-24 20:00:46.625 205 12494.98 21.32 55343.82 88888.00 2007-07-24 20:00:46.750 205 12494.95 21.30 55343.85 88888.00 2007-07-24 20:00:46.875 205 12494.98 21.40 55343.88 88888.00 2007-07-24 20:00:47.000 205 12495.02 21.43 55343.88 88888.00 2007-07-24 20:00:47.125 205 12494.98 21.38 55343.85 88888.00 2007-07-24 20:00:47.250 205 12494.85 21.32 55343.85 88888.00 2007-07-24 20:00:47.375 205 12494.83 21.32 55343.88 88888.00 2007-07-24 20:00:47.500 205 12494.90 21.38 55343.82 88888.00 2007-07-24 20:00:47.625 205 12494.95 21.38 55343.82 88888.00 2007-07-24 20:00:47.750 205 12494.92 21.38 55343.85 88888.00 2007-07-24 20:00:47.875 205 12494.92 21.32 55343.85 88888.00 2007-07-24 20:00:48.000 205 12494.98 21.32 55343.80 88888.00 2007-07-24 20:00:48.125 205 12494.95 21.38 55343.82 88888.00 2007-07-24 20:00:48.250 205 12494.92 21.30 55343.80 88888.00 2007-07-24 20:00:48.375 205 12494.95 21.32 55343.82 88888.00 2007-07-24 20:00:48.500 205 12494.95 21.43 55343.82 88888.00 2007-07-24 20:00:48.625 205 12494.95 21.40 55343.78 88888.00 2007-07-24 20:00:48.750 205 12494.92 21.40 55343.80 88888.00 2007-07-24 20:00:48.875 205 12494.95 21.38 55343.85 88888.00 2007-07-24 20:00:49.000 205 12495.00 21.38 55343.82 88888.00 2007-07-24 20:00:49.125 205 12495.02 21.43 55343.82 88888.00 2007-07-24 20:00:49.250 205 12495.00 21.43 55343.88 88888.00 2007-07-24 20:00:49.375 205 12495.02 21.38 55343.85 88888.00 2007-07-24 20:00:49.500 205 12494.98 21.38 55343.85 88888.00 2007-07-24 20:00:49.625 205 12495.00 21.40 55343.80 88888.00 2007-07-24 20:00:49.750 205 12495.02 21.45 55343.80 88888.00 2007-07-24 20:00:49.875 205 12495.10 21.45 55343.80 88888.00 2007-07-24 20:00:50.000 205 12495.12 21.43 55343.82 88888.00 2007-07-24 20:00:50.125 205 12495.17 21.45 55343.80 88888.00 2007-07-24 20:00:50.250 205 12495.12 21.45 55343.80 88888.00 2007-07-24 20:00:50.375 205 12495.12 21.43 55343.82 88888.00 2007-07-24 20:00:50.500 205 12495.15 21.43 55343.80 88888.00 2007-07-24 20:00:50.625 205 12495.08 21.40 55343.82 88888.00 2007-07-24 20:00:50.750 205 12495.02 21.40 55343.82 88888.00 2007-07-24 20:00:50.875 205 12495.08 21.40 55343.78 88888.00 2007-07-24 20:00:51.000 205 12495.10 21.38 55343.78 88888.00 2007-07-24 20:00:51.125 205 12495.12 21.38 55343.78 88888.00 2007-07-24 20:00:51.250 205 12495.08 21.40 55343.80 88888.00 2007-07-24 20:00:51.375 205 12495.05 21.45 55343.78 88888.00 2007-07-24 20:00:51.500 205 12495.02 21.48 55343.80 88888.00 2007-07-24 20:00:51.625 205 12495.05 21.40 55343.80 88888.00 2007-07-24 20:00:51.750 205 12495.08 21.38 55343.78 88888.00 2007-07-24 20:00:51.875 205 12495.10 21.40 55343.80 88888.00 2007-07-24 20:00:52.000 205 12495.10 21.45 55343.78 88888.00 2007-07-24 20:00:52.125 205 12495.08 21.43 55343.75 88888.00 2007-07-24 20:00:52.250 205 12495.02 21.45 55343.80 88888.00 2007-07-24 20:00:52.375 205 12495.10 21.45 55343.82 88888.00 2007-07-24 20:00:52.500 205 12495.15 21.50 55343.80 88888.00 2007-07-24 20:00:52.625 205 12495.12 21.45 55343.80 88888.00 2007-07-24 20:00:52.750 205 12495.10 21.43 55343.78 88888.00 2007-07-24 20:00:52.875 205 12495.00 21.40 55343.75 88888.00 2007-07-24 20:00:53.000 205 12495.15 21.40 55343.78 88888.00 2007-07-24 20:00:53.125 205 12495.17 21.43 55343.80 88888.00 2007-07-24 20:00:53.250 205 12495.15 21.38 55343.78 88888.00 2007-07-24 20:00:53.375 205 12495.12 21.40 55343.75 88888.00 2007-07-24 20:00:53.500 205 12495.12 21.43 55343.78 88888.00 2007-07-24 20:00:53.625 205 12495.12 21.43 55343.75 88888.00 2007-07-24 20:00:53.750 205 12495.15 21.40 55343.75 88888.00 2007-07-24 20:00:53.875 205 12495.15 21.38 55343.72 88888.00 2007-07-24 20:00:54.000 205 12495.15 21.40 55343.75 88888.00 2007-07-24 20:00:54.125 205 12495.10 21.43 55343.75 88888.00 2007-07-24 20:00:54.250 205 12495.08 21.43 55343.78 88888.00 2007-07-24 20:00:54.375 205 12495.17 21.45 55343.78 88888.00 2007-07-24 20:00:54.500 205 12495.17 21.48 55343.75 88888.00 2007-07-24 20:00:54.625 205 12495.17 21.45 55343.72 88888.00 2007-07-24 20:00:54.750 205 12495.17 21.40 55343.70 88888.00 2007-07-24 20:00:54.875 205 12495.20 21.45 55343.72 88888.00 2007-07-24 20:00:55.000 205 12495.20 21.50 55343.75 88888.00 2007-07-24 20:00:55.125 205 12495.25 21.52 55343.78 88888.00 2007-07-24 20:00:55.250 205 12495.23 21.45 55343.72 88888.00 2007-07-24 20:00:55.375 205 12495.20 21.43 55343.68 88888.00 2007-07-24 20:00:55.500 205 12495.20 21.43 55343.75 88888.00 2007-07-24 20:00:55.625 205 12495.23 21.45 55343.75 88888.00 2007-07-24 20:00:55.750 205 12495.23 21.48 55343.75 88888.00 2007-07-24 20:00:55.875 205 12495.15 21.48 55343.72 88888.00 2007-07-24 20:00:56.000 205 12495.12 21.45 55343.70 88888.00 2007-07-24 20:00:56.125 205 12495.15 21.43 55343.72 88888.00 2007-07-24 20:00:56.250 205 12495.10 21.40 55343.72 88888.00 2007-07-24 20:00:56.375 205 12495.15 21.45 55343.72 88888.00 2007-07-24 20:00:56.500 205 12495.12 21.43 55343.70 88888.00 2007-07-24 20:00:56.625 205 12495.12 21.45 55343.68 88888.00 2007-07-24 20:00:56.750 205 12495.17 21.48 55343.70 88888.00 2007-07-24 20:00:56.875 205 12495.20 21.52 55343.75 88888.00 2007-07-24 20:00:57.000 205 12495.20 21.55 55343.70 88888.00 2007-07-24 20:00:57.125 205 12495.15 21.52 55343.62 88888.00 2007-07-24 20:00:57.250 205 12495.10 21.45 55343.65 88888.00 2007-07-24 20:00:57.375 205 12495.17 21.40 55343.65 88888.00 2007-07-24 20:00:57.500 205 12495.25 21.45 55343.68 88888.00 2007-07-24 20:00:57.625 205 12495.25 21.50 55343.68 88888.00 2007-07-24 20:00:57.750 205 12495.23 21.52 55343.68 88888.00 2007-07-24 20:00:57.875 205 12495.27 21.55 55343.68 88888.00 2007-07-24 20:00:58.000 205 12495.30 21.50 55343.65 88888.00 2007-07-24 20:00:58.125 205 12495.33 21.50 55343.68 88888.00 2007-07-24 20:00:58.250 205 12495.30 21.52 55343.70 88888.00 2007-07-24 20:00:58.375 205 12495.27 21.50 55343.68 88888.00 2007-07-24 20:00:58.500 205 12495.27 21.43 55343.65 88888.00 2007-07-24 20:00:58.625 205 12495.23 21.43 55343.68 88888.00 2007-07-24 20:00:58.750 205 12495.25 21.48 55343.70 88888.00 2007-07-24 20:00:58.875 205 12495.27 21.50 55343.70 88888.00 2007-07-24 20:00:59.000 205 12495.27 21.48 55343.68 88888.00 2007-07-24 20:00:59.125 205 12495.27 21.50 55343.65 88888.00 2007-07-24 20:00:59.250 205 12495.25 21.50 55343.68 88888.00 2007-07-24 20:00:59.375 205 12495.35 21.57 55343.65 88888.00 2007-07-24 20:00:59.500 205 12495.35 21.57 55343.68 88888.00 2007-07-24 20:00:59.625 205 12495.33 21.55 55343.65 88888.00 2007-07-24 20:00:59.750 205 12495.30 21.55 55343.68 88888.00 2007-07-24 20:00:59.875 205 12495.33 21.57 55343.68 88888.00 2007-07-24 20:01:00.000 205 12495.38 21.55 55343.68 88888.00 2007-07-24 20:01:00.125 205 12495.40 21.55 55343.68 88888.00 2007-07-24 20:01:00.250 205 12495.33 21.57 55343.68 88888.00 2007-07-24 20:01:00.375 205 12495.35 21.62 55343.68 88888.00 2007-07-24 20:01:00.500 205 12495.35 21.57 55343.62 88888.00 2007-07-24 20:01:00.625 205 12495.38 21.57 55343.65 88888.00 2007-07-24 20:01:00.750 205 12495.35 21.55 55343.62 88888.00 2007-07-24 20:01:00.875 205 12495.38 21.57 55343.65 88888.00 2007-07-24 20:01:01.000 205 12495.38 21.55 55343.65 88888.00 2007-07-24 20:01:01.125 205 12495.40 21.57 55343.65 88888.00 2007-07-24 20:01:01.250 205 12495.38 21.55 55343.65 88888.00 2007-07-24 20:01:01.375 205 12495.33 21.52 55343.62 88888.00 2007-07-24 20:01:01.500 205 12495.33 21.57 55343.65 88888.00 2007-07-24 20:01:01.625 205 12495.38 21.65 55343.62 88888.00 2007-07-24 20:01:01.750 205 12495.35 21.62 55343.60 88888.00 2007-07-24 20:01:01.875 205 12495.38 21.57 55343.62 88888.00 2007-07-24 20:01:02.000 205 12495.38 21.57 55343.57 88888.00 2007-07-24 20:01:02.125 205 12495.48 21.62 55343.65 88888.00 2007-07-24 20:01:02.250 205 12495.45 21.57 55343.65 88888.00 2007-07-24 20:01:02.375 205 12495.48 21.57 55343.65 88888.00 2007-07-24 20:01:02.500 205 12495.50 21.62 55343.65 88888.00 2007-07-24 20:01:02.625 205 12495.50 21.62 55343.65 88888.00 2007-07-24 20:01:02.750 205 12495.45 21.62 55343.68 88888.00 2007-07-24 20:01:02.875 205 12495.42 21.60 55343.65 88888.00 2007-07-24 20:01:03.000 205 12495.50 21.57 55343.65 88888.00 2007-07-24 20:01:03.125 205 12495.52 21.57 55343.62 88888.00 2007-07-24 20:01:03.250 205 12495.50 21.60 55343.62 88888.00 2007-07-24 20:01:03.375 205 12495.50 21.62 55343.62 88888.00 2007-07-24 20:01:03.500 205 12495.45 21.68 55343.60 88888.00 2007-07-24 20:01:03.625 205 12495.40 21.70 55343.62 88888.00 2007-07-24 20:01:03.750 205 12495.48 21.68 55343.62 88888.00 2007-07-24 20:01:03.875 205 12495.45 21.65 55343.60 88888.00 2007-07-24 20:01:04.000 205 12495.42 21.60 55343.55 88888.00 2007-07-24 20:01:04.125 205 12495.40 21.68 55343.55 88888.00 2007-07-24 20:01:04.250 205 12495.45 21.70 55343.60 88888.00 2007-07-24 20:01:04.375 205 12495.55 21.68 55343.57 88888.00 2007-07-24 20:01:04.500 205 12495.50 21.68 55343.57 88888.00 2007-07-24 20:01:04.625 205 12495.48 21.68 55343.55 88888.00 2007-07-24 20:01:04.750 205 12495.50 21.70 55343.57 88888.00 2007-07-24 20:01:04.875 205 12495.55 21.73 55343.57 88888.00 2007-07-24 20:01:05.000 205 12495.52 21.68 55343.47 88888.00 2007-07-24 20:01:05.125 205 12495.50 21.65 55343.50 88888.00 2007-07-24 20:01:05.250 205 12495.52 21.68 55343.55 88888.00 2007-07-24 20:01:05.375 205 12495.58 21.70 55343.60 88888.00 2007-07-24 20:01:05.500 205 12495.60 21.70 55343.60 88888.00 2007-07-24 20:01:05.625 205 12495.65 21.73 55343.62 88888.00 2007-07-24 20:01:05.750 205 12495.60 21.70 55343.60 88888.00 2007-07-24 20:01:05.875 205 12495.55 21.70 55343.55 88888.00 2007-07-24 20:01:06.000 205 12495.58 21.70 55343.55 88888.00 2007-07-24 20:01:06.125 205 12495.48 21.62 55343.53 88888.00 2007-07-24 20:01:06.250 205 12495.45 21.62 55343.55 88888.00 2007-07-24 20:01:06.375 205 12495.50 21.62 55343.55 88888.00 2007-07-24 20:01:06.500 205 12495.55 21.60 55343.55 88888.00 2007-07-24 20:01:06.625 205 12495.58 21.68 55343.55 88888.00 2007-07-24 20:01:06.750 205 12495.58 21.68 55343.55 88888.00 2007-07-24 20:01:06.875 205 12495.60 21.68 55343.55 88888.00 2007-07-24 20:01:07.000 205 12495.65 21.65 55343.50 88888.00 2007-07-24 20:01:07.125 205 12495.58 21.62 55343.47 88888.00 2007-07-24 20:01:07.250 205 12495.55 21.65 55343.50 88888.00 2007-07-24 20:01:07.375 205 12495.55 21.62 55343.53 88888.00 2007-07-24 20:01:07.500 205 12495.55 21.68 55343.53 88888.00 2007-07-24 20:01:07.625 205 12495.60 21.68 55343.55 88888.00 2007-07-24 20:01:07.750 205 12495.62 21.70 55343.57 88888.00 2007-07-24 20:01:07.875 205 12495.58 21.75 55343.57 88888.00 2007-07-24 20:01:08.000 205 12495.58 21.73 55343.55 88888.00 2007-07-24 20:01:08.125 205 12495.67 21.70 55343.55 88888.00 2007-07-24 20:01:08.250 205 12495.62 21.65 55343.55 88888.00 2007-07-24 20:01:08.375 205 12495.65 21.68 55343.57 88888.00 2007-07-24 20:01:08.500 205 12495.60 21.65 55343.55 88888.00 2007-07-24 20:01:08.625 205 12495.62 21.62 55343.53 88888.00 2007-07-24 20:01:08.750 205 12495.60 21.65 55343.57 88888.00 2007-07-24 20:01:08.875 205 12495.70 21.70 55343.62 88888.00 2007-07-24 20:01:09.000 205 12495.73 21.70 55343.60 88888.00 2007-07-24 20:01:09.125 205 12495.67 21.62 55343.55 88888.00 2007-07-24 20:01:09.250 205 12495.65 21.62 55343.55 88888.00 2007-07-24 20:01:09.375 205 12495.70 21.60 55343.50 88888.00 2007-07-24 20:01:09.500 205 12495.65 21.60 55343.50 88888.00 2007-07-24 20:01:09.625 205 12495.65 21.62 55343.53 88888.00 2007-07-24 20:01:09.750 205 12495.67 21.60 55343.55 88888.00 2007-07-24 20:01:09.875 205 12495.58 21.60 55343.53 88888.00 2007-07-24 20:01:10.000 205 12495.55 21.57 55343.50 88888.00 2007-07-24 20:01:10.125 205 12495.58 21.62 55343.50 88888.00 2007-07-24 20:01:10.250 205 12495.62 21.60 55343.53 88888.00 2007-07-24 20:01:10.375 205 12495.65 21.62 55343.55 88888.00 2007-07-24 20:01:10.500 205 12495.62 21.62 55343.57 88888.00 2007-07-24 20:01:10.625 205 12495.55 21.57 55343.55 88888.00 2007-07-24 20:01:10.750 205 12495.55 21.57 55343.53 88888.00 2007-07-24 20:01:10.875 205 12495.65 21.60 55343.53 88888.00 2007-07-24 20:01:11.000 205 12495.70 21.62 55343.53 88888.00 2007-07-24 20:01:11.125 205 12495.67 21.60 55343.53 88888.00 2007-07-24 20:01:11.250 205 12495.67 21.57 55343.53 88888.00 2007-07-24 20:01:11.375 205 12495.75 21.55 55343.50 88888.00 2007-07-24 20:01:11.500 205 12495.80 21.55 55343.50 88888.00 2007-07-24 20:01:11.625 205 12495.73 21.57 55343.53 88888.00 2007-07-24 20:01:11.750 205 12495.67 21.60 55343.55 88888.00 2007-07-24 20:01:11.875 205 12495.67 21.60 55343.57 88888.00 2007-07-24 20:01:12.000 205 12495.73 21.60 55343.55 88888.00 2007-07-24 20:01:12.125 205 12495.67 21.60 55343.53 88888.00 2007-07-24 20:01:12.250 205 12495.60 21.52 55343.53 88888.00 2007-07-24 20:01:12.375 205 12495.62 21.52 55343.53 88888.00 2007-07-24 20:01:12.500 205 12495.60 21.52 55343.50 88888.00 2007-07-24 20:01:12.625 205 12495.58 21.52 55343.50 88888.00 2007-07-24 20:01:12.750 205 12495.58 21.52 55343.53 88888.00 2007-07-24 20:01:12.875 205 12495.62 21.52 55343.53 88888.00 2007-07-24 20:01:13.000 205 12495.65 21.52 55343.53 88888.00 2007-07-24 20:01:13.125 205 12495.60 21.48 55343.55 88888.00 2007-07-24 20:01:13.250 205 12495.62 21.43 55343.55 88888.00 2007-07-24 20:01:13.375 205 12495.67 21.43 55343.53 88888.00 2007-07-24 20:01:13.500 205 12495.67 21.50 55343.55 88888.00 2007-07-24 20:01:13.625 205 12495.73 21.50 55343.57 88888.00 2007-07-24 20:01:13.750 205 12495.73 21.45 55343.53 88888.00 2007-07-24 20:01:13.875 205 12495.65 21.35 55343.53 88888.00 2007-07-24 20:01:14.000 205 12495.60 21.32 55343.50 88888.00 2007-07-24 20:01:14.125 205 12495.65 21.38 55343.53 88888.00 2007-07-24 20:01:14.250 205 12495.73 21.40 55343.55 88888.00 2007-07-24 20:01:14.375 205 12495.80 21.38 55343.53 88888.00 2007-07-24 20:01:14.500 205 12495.80 21.35 55343.50 88888.00 2007-07-24 20:01:14.625 205 12495.85 21.38 55343.55 88888.00 2007-07-24 20:01:14.750 205 12495.83 21.35 55343.53 88888.00 2007-07-24 20:01:14.875 205 12495.75 21.32 55343.55 88888.00 2007-07-24 20:01:15.000 205 12495.70 21.27 55343.55 88888.00 2007-07-24 20:01:15.125 205 12495.75 21.27 55343.57 88888.00 2007-07-24 20:01:15.250 205 12495.77 21.25 55343.55 88888.00 2007-07-24 20:01:15.375 205 12495.80 21.27 55343.55 88888.00 2007-07-24 20:01:15.500 205 12495.77 21.25 55343.53 88888.00 2007-07-24 20:01:15.625 205 12495.85 21.25 55343.53 88888.00 2007-07-24 20:01:15.750 205 12495.88 21.20 55343.55 88888.00 2007-07-24 20:01:15.875 205 12495.88 21.23 55343.53 88888.00 2007-07-24 20:01:16.000 205 12495.88 21.25 55343.53 88888.00 2007-07-24 20:01:16.125 205 12495.88 21.23 55343.55 88888.00 2007-07-24 20:01:16.250 205 12495.88 21.20 55343.55 88888.00 2007-07-24 20:01:16.375 205 12495.92 21.15 55343.55 88888.00 2007-07-24 20:01:16.500 205 12495.88 21.10 55343.53 88888.00 2007-07-24 20:01:16.625 205 12495.83 21.07 55343.53 88888.00 2007-07-24 20:01:16.750 205 12495.80 21.12 55343.53 88888.00 2007-07-24 20:01:16.875 205 12495.88 21.15 55343.50 88888.00 2007-07-24 20:01:17.000 205 12495.95 21.15 55343.55 88888.00 2007-07-24 20:01:17.125 205 12495.92 21.12 55343.57 88888.00 2007-07-24 20:01:17.250 205 12495.80 21.05 55343.55 88888.00 2007-07-24 20:01:17.375 205 12495.83 21.00 55343.53 88888.00 2007-07-24 20:01:17.500 205 12495.88 20.95 55343.53 88888.00 2007-07-24 20:01:17.625 205 12495.92 20.95 55343.53 88888.00 2007-07-24 20:01:17.750 205 12495.95 20.93 55343.53 88888.00 2007-07-24 20:01:17.875 205 12495.90 20.98 55343.53 88888.00 2007-07-24 20:01:18.000 205 12495.90 20.95 55343.50 88888.00 2007-07-24 20:01:18.125 205 12495.92 20.95 55343.53 88888.00 2007-07-24 20:01:18.250 205 12495.85 20.90 55343.53 88888.00 2007-07-24 20:01:18.375 205 12495.85 20.85 55343.53 88888.00 2007-07-24 20:01:18.500 205 12495.88 20.88 55343.55 88888.00 2007-07-24 20:01:18.625 205 12495.92 20.95 55343.57 88888.00 2007-07-24 20:01:18.750 205 12495.90 20.88 55343.55 88888.00 2007-07-24 20:01:18.875 205 12495.85 20.80 55343.57 88888.00 2007-07-24 20:01:19.000 205 12495.88 20.82 55343.57 88888.00 2007-07-24 20:01:19.125 205 12495.88 20.82 55343.53 88888.00 2007-07-24 20:01:19.250 205 12495.83 20.73 55343.47 88888.00 2007-07-24 20:01:19.375 205 12495.92 20.75 55343.53 88888.00 2007-07-24 20:01:19.500 205 12495.85 20.73 55343.53 88888.00 2007-07-24 20:01:19.625 205 12495.80 20.70 55343.53 88888.00 2007-07-24 20:01:19.750 205 12495.88 20.70 55343.57 88888.00 2007-07-24 20:01:19.875 205 12495.88 20.70 55343.55 88888.00 2007-07-24 20:01:20.000 205 12495.90 20.68 55343.55 88888.00 2007-07-24 20:01:20.125 205 12495.90 20.60 55343.50 88888.00 2007-07-24 20:01:20.250 205 12495.80 20.57 55343.55 88888.00 2007-07-24 20:01:20.375 205 12495.80 20.57 55343.57 88888.00 2007-07-24 20:01:20.500 205 12495.83 20.52 55343.55 88888.00 2007-07-24 20:01:20.625 205 12495.83 20.52 55343.57 88888.00 2007-07-24 20:01:20.750 205 12495.90 20.50 55343.60 88888.00 2007-07-24 20:01:20.875 205 12495.98 20.52 55343.57 88888.00 2007-07-24 20:01:21.000 205 12495.98 20.43 55343.53 88888.00 2007-07-24 20:01:21.125 205 12496.00 20.43 55343.53 88888.00 2007-07-24 20:01:21.250 205 12495.92 20.38 55343.57 88888.00 2007-07-24 20:01:21.375 205 12495.92 20.40 55343.57 88888.00 2007-07-24 20:01:21.500 205 12495.88 20.40 55343.53 88888.00 2007-07-24 20:01:21.625 205 12495.92 20.38 55343.55 88888.00 2007-07-24 20:01:21.750 205 12495.98 20.32 55343.55 88888.00 2007-07-24 20:01:21.875 205 12496.05 20.35 55343.55 88888.00 2007-07-24 20:01:22.000 205 12496.00 20.30 55343.53 88888.00 2007-07-24 20:01:22.125 205 12496.00 20.30 55343.53 88888.00 2007-07-24 20:01:22.250 205 12496.02 20.25 55343.55 88888.00 2007-07-24 20:01:22.375 205 12496.00 20.20 55343.55 88888.00 2007-07-24 20:01:22.500 205 12496.05 20.23 55343.55 88888.00 2007-07-24 20:01:22.625 205 12496.02 20.25 55343.53 88888.00 2007-07-24 20:01:22.750 205 12496.00 20.25 55343.53 88888.00 2007-07-24 20:01:22.875 205 12495.98 20.23 55343.55 88888.00 2007-07-24 20:01:23.000 205 12495.98 20.20 55343.55 88888.00 2007-07-24 20:01:23.125 205 12496.00 20.15 55343.53 88888.00 2007-07-24 20:01:23.250 205 12495.92 20.00 55343.50 88888.00 2007-07-24 20:01:23.375 205 12495.95 20.02 55343.53 88888.00 2007-07-24 20:01:23.500 205 12495.98 20.00 55343.55 88888.00 2007-07-24 20:01:23.625 205 12496.00 20.05 55343.55 88888.00 2007-07-24 20:01:23.750 205 12495.95 20.05 55343.55 88888.00 2007-07-24 20:01:23.875 205 12495.92 20.00 55343.57 88888.00 2007-07-24 20:01:24.000 205 12495.95 20.02 55343.55 88888.00 2007-07-24 20:01:24.125 205 12496.02 20.07 55343.60 88888.00 2007-07-24 20:01:24.250 205 12496.05 20.05 55343.57 88888.00 2007-07-24 20:01:24.375 205 12496.10 20.02 55343.60 88888.00 2007-07-24 20:01:24.500 205 12496.05 20.00 55343.57 88888.00 2007-07-24 20:01:24.625 205 12495.98 19.90 55343.57 88888.00 2007-07-24 20:01:24.750 205 12496.00 19.90 55343.57 88888.00 2007-07-24 20:01:24.875 205 12496.12 19.90 55343.62 88888.00 2007-07-24 20:01:25.000 205 12496.23 19.90 55343.60 88888.00 2007-07-24 20:01:25.125 205 12496.20 19.82 55343.60 88888.00 2007-07-24 20:01:25.250 205 12496.10 19.75 55343.60 88888.00 2007-07-24 20:01:25.375 205 12496.12 19.82 55343.62 88888.00 2007-07-24 20:01:25.500 205 12496.15 19.88 55343.62 88888.00 2007-07-24 20:01:25.625 205 12496.12 19.80 55343.60 88888.00 2007-07-24 20:01:25.750 205 12496.10 19.73 55343.60 88888.00 2007-07-24 20:01:25.875 205 12496.12 19.73 55343.60 88888.00 2007-07-24 20:01:26.000 205 12496.10 19.68 55343.55 88888.00 2007-07-24 20:01:26.125 205 12496.17 19.68 55343.55 88888.00 2007-07-24 20:01:26.250 205 12496.20 19.73 55343.57 88888.00 2007-07-24 20:01:26.375 205 12496.20 19.70 55343.60 88888.00 2007-07-24 20:01:26.500 205 12496.10 19.60 55343.55 88888.00 2007-07-24 20:01:26.625 205 12496.12 19.57 55343.55 88888.00 2007-07-24 20:01:26.750 205 12496.12 19.60 55343.57 88888.00 2007-07-24 20:01:26.875 205 12496.08 19.60 55343.60 88888.00 2007-07-24 20:01:27.000 205 12496.05 19.57 55343.57 88888.00 2007-07-24 20:01:27.125 205 12495.98 19.55 55343.57 88888.00 2007-07-24 20:01:27.250 205 12495.95 19.52 55343.62 88888.00 2007-07-24 20:01:27.375 205 12496.02 19.57 55343.60 88888.00 2007-07-24 20:01:27.500 205 12496.00 19.50 55343.60 88888.00 2007-07-24 20:01:27.625 205 12496.00 19.50 55343.60 88888.00 2007-07-24 20:01:27.750 205 12496.05 19.52 55343.60 88888.00 2007-07-24 20:01:27.875 205 12496.02 19.45 55343.60 88888.00 2007-07-24 20:01:28.000 205 12496.05 19.40 55343.57 88888.00 2007-07-24 20:01:28.125 205 12496.08 19.43 55343.60 88888.00 2007-07-24 20:01:28.250 205 12496.08 19.43 55343.62 88888.00 2007-07-24 20:01:28.375 205 12496.08 19.43 55343.65 88888.00 2007-07-24 20:01:28.500 205 12496.02 19.38 55343.62 88888.00 2007-07-24 20:01:28.625 205 12496.00 19.40 55343.62 88888.00 2007-07-24 20:01:28.750 205 12496.08 19.40 55343.62 88888.00 2007-07-24 20:01:28.875 205 12496.10 19.32 55343.60 88888.00 2007-07-24 20:01:29.000 205 12496.10 19.30 55343.57 88888.00 2007-07-24 20:01:29.125 205 12496.12 19.30 55343.57 88888.00 2007-07-24 20:01:29.250 205 12496.08 19.30 55343.60 88888.00 2007-07-24 20:01:29.375 205 12496.08 19.27 55343.60 88888.00 2007-07-24 20:01:29.500 205 12496.05 19.25 55343.62 88888.00 2007-07-24 20:01:29.625 205 12496.05 19.25 55343.60 88888.00 2007-07-24 20:01:29.750 205 12496.05 19.25 55343.57 88888.00 2007-07-24 20:01:29.875 205 12496.00 19.25 55343.57 88888.00 2007-07-24 20:01:30.000 205 12496.05 19.23 55343.60 88888.00 2007-07-24 20:01:30.125 205 12496.08 19.30 55343.60 88888.00 2007-07-24 20:01:30.250 205 12496.00 19.27 55343.55 88888.00 2007-07-24 20:01:30.375 205 12496.00 19.25 55343.60 88888.00 2007-07-24 20:01:30.500 205 12496.00 19.25 55343.62 88888.00 2007-07-24 20:01:30.625 205 12496.05 19.20 55343.60 88888.00 2007-07-24 20:01:30.750 205 12496.00 19.18 55343.57 88888.00 2007-07-24 20:01:30.875 205 12495.98 19.20 55343.60 88888.00 2007-07-24 20:01:31.000 205 12496.08 19.20 55343.60 88888.00 2007-07-24 20:01:31.125 205 12496.08 19.15 55343.60 88888.00 2007-07-24 20:01:31.250 205 12496.08 19.18 55343.60 88888.00 2007-07-24 20:01:31.375 205 12496.02 19.20 55343.62 88888.00 2007-07-24 20:01:31.500 205 12495.98 19.18 55343.57 88888.00 2007-07-24 20:01:31.625 205 12496.00 19.18 55343.60 88888.00 2007-07-24 20:01:31.750 205 12495.98 19.15 55343.60 88888.00 2007-07-24 20:01:31.875 205 12495.98 19.12 55343.62 88888.00 2007-07-24 20:01:32.000 205 12496.02 19.15 55343.60 88888.00 2007-07-24 20:01:32.125 205 12496.02 19.18 55343.62 88888.00 2007-07-24 20:01:32.250 205 12495.95 19.15 55343.60 88888.00 2007-07-24 20:01:32.375 205 12496.05 19.18 55343.60 88888.00 2007-07-24 20:01:32.500 205 12496.08 19.18 55343.62 88888.00 2007-07-24 20:01:32.625 205 12496.02 19.18 55343.65 88888.00 2007-07-24 20:01:32.750 205 12496.00 19.12 55343.62 88888.00 2007-07-24 20:01:32.875 205 12496.00 19.15 55343.60 88888.00 2007-07-24 20:01:33.000 205 12496.02 19.10 55343.62 88888.00 2007-07-24 20:01:33.125 205 12496.00 19.10 55343.62 88888.00 2007-07-24 20:01:33.250 205 12495.92 19.12 55343.65 88888.00 2007-07-24 20:01:33.375 205 12495.90 19.10 55343.60 88888.00 2007-07-24 20:01:33.500 205 12495.88 19.05 55343.57 88888.00 2007-07-24 20:01:33.625 205 12495.98 19.07 55343.60 88888.00 2007-07-24 20:01:33.750 205 12496.02 19.12 55343.60 88888.00 2007-07-24 20:01:33.875 205 12495.98 19.12 55343.60 88888.00 2007-07-24 20:01:34.000 205 12496.00 19.12 55343.65 88888.00 2007-07-24 20:01:34.125 205 12496.00 19.10 55343.62 88888.00 2007-07-24 20:01:34.250 205 12495.90 19.05 55343.65 88888.00 2007-07-24 20:01:34.375 205 12495.92 19.07 55343.65 88888.00 2007-07-24 20:01:34.500 205 12495.90 19.07 55343.65 88888.00 2007-07-24 20:01:34.625 205 12495.90 19.07 55343.65 88888.00 2007-07-24 20:01:34.750 205 12495.90 19.07 55343.62 88888.00 2007-07-24 20:01:34.875 205 12495.92 19.12 55343.62 88888.00 2007-07-24 20:01:35.000 205 12495.95 19.10 55343.62 88888.00 2007-07-24 20:01:35.125 205 12495.95 19.10 55343.62 88888.00 2007-07-24 20:01:35.250 205 12495.80 19.07 55343.62 88888.00 2007-07-24 20:01:35.375 205 12495.83 19.10 55343.68 88888.00 2007-07-24 20:01:35.500 205 12495.90 19.10 55343.68 88888.00 2007-07-24 20:01:35.625 205 12495.88 19.07 55343.62 88888.00 2007-07-24 20:01:35.750 205 12495.83 19.15 55343.62 88888.00 2007-07-24 20:01:35.875 205 12495.90 19.12 55343.65 88888.00 2007-07-24 20:01:36.000 205 12495.92 19.12 55343.60 88888.00 2007-07-24 20:01:36.125 205 12495.92 19.07 55343.65 88888.00 2007-07-24 20:01:36.250 205 12495.90 19.05 55343.68 88888.00 2007-07-24 20:01:36.375 205 12495.95 19.07 55343.62 88888.00 2007-07-24 20:01:36.500 205 12495.92 19.02 55343.60 88888.00 2007-07-24 20:01:36.625 205 12495.98 19.00 55343.60 88888.00 2007-07-24 20:01:36.750 205 12495.92 19.05 55343.62 88888.00 2007-07-24 20:01:36.875 205 12495.90 19.10 55343.62 88888.00 2007-07-24 20:01:37.000 205 12495.85 19.12 55343.62 88888.00 2007-07-24 20:01:37.125 205 12495.83 19.10 55343.65 88888.00 2007-07-24 20:01:37.250 205 12495.88 19.10 55343.65 88888.00 2007-07-24 20:01:37.375 205 12495.92 19.12 55343.65 88888.00 2007-07-24 20:01:37.500 205 12495.95 19.15 55343.65 88888.00 2007-07-24 20:01:37.625 205 12495.95 19.18 55343.65 88888.00 2007-07-24 20:01:37.750 205 12495.92 19.18 55343.65 88888.00 2007-07-24 20:01:37.875 205 12495.88 19.07 55343.65 88888.00 2007-07-24 20:01:38.000 205 12495.85 19.05 55343.62 88888.00 2007-07-24 20:01:38.125 205 12495.90 19.10 55343.65 88888.00 2007-07-24 20:01:38.250 205 12495.92 19.15 55343.68 88888.00 2007-07-24 20:01:38.375 205 12495.95 19.15 55343.68 88888.00 2007-07-24 20:01:38.500 205 12495.88 19.10 55343.62 88888.00 2007-07-24 20:01:38.625 205 12495.92 19.15 55343.65 88888.00 2007-07-24 20:01:38.750 205 12495.95 19.15 55343.62 88888.00 2007-07-24 20:01:38.875 205 12495.92 19.12 55343.65 88888.00 2007-07-24 20:01:39.000 205 12495.92 19.10 55343.62 88888.00 2007-07-24 20:01:39.125 205 12495.98 19.15 55343.65 88888.00 2007-07-24 20:01:39.250 205 12495.90 19.15 55343.62 88888.00 2007-07-24 20:01:39.375 205 12495.88 19.15 55343.65 88888.00 2007-07-24 20:01:39.500 205 12495.90 19.15 55343.62 88888.00 2007-07-24 20:01:39.625 205 12495.95 19.15 55343.62 88888.00 2007-07-24 20:01:39.750 205 12495.88 19.20 55343.65 88888.00 2007-07-24 20:01:39.875 205 12495.88 19.23 55343.65 88888.00 2007-07-24 20:01:40.000 205 12495.95 19.25 55343.65 88888.00 2007-07-24 20:01:40.125 205 12495.90 19.20 55343.62 88888.00 2007-07-24 20:01:40.250 205 12495.77 19.15 55343.60 88888.00 2007-07-24 20:01:40.375 205 12495.77 19.18 55343.65 88888.00 2007-07-24 20:01:40.500 205 12495.70 19.18 55343.62 88888.00 2007-07-24 20:01:40.625 205 12495.70 19.20 55343.62 88888.00 2007-07-24 20:01:40.750 205 12495.73 19.18 55343.62 88888.00 2007-07-24 20:01:40.875 205 12495.75 19.18 55343.62 88888.00 2007-07-24 20:01:41.000 205 12495.75 19.23 55343.62 88888.00 2007-07-24 20:01:41.125 205 12495.80 19.18 55343.60 88888.00 2007-07-24 20:01:41.250 205 12495.85 19.20 55343.62 88888.00 2007-07-24 20:01:41.375 205 12495.90 19.25 55343.62 88888.00 2007-07-24 20:01:41.500 205 12495.88 19.25 55343.62 88888.00 2007-07-24 20:01:41.625 205 12495.83 19.25 55343.60 88888.00 2007-07-24 20:01:41.750 205 12495.88 19.25 55343.57 88888.00 2007-07-24 20:01:41.875 205 12495.88 19.20 55343.62 88888.00 2007-07-24 20:01:42.000 205 12495.85 19.23 55343.60 88888.00 2007-07-24 20:01:42.125 205 12495.85 19.30 55343.60 88888.00 2007-07-24 20:01:42.250 205 12495.85 19.27 55343.57 88888.00 2007-07-24 20:01:42.375 205 12495.90 19.25 55343.60 88888.00 2007-07-24 20:01:42.500 205 12495.85 19.23 55343.60 88888.00 2007-07-24 20:01:42.625 205 12495.85 19.25 55343.57 88888.00 2007-07-24 20:01:42.750 205 12495.88 19.30 55343.57 88888.00 2007-07-24 20:01:42.875 205 12495.88 19.27 55343.55 88888.00 2007-07-24 20:01:43.000 205 12495.88 19.23 55343.53 88888.00 2007-07-24 20:01:43.125 205 12495.85 19.20 55343.53 88888.00 2007-07-24 20:01:43.250 205 12495.85 19.23 55343.55 88888.00 2007-07-24 20:01:43.375 205 12495.90 19.27 55343.55 88888.00 2007-07-24 20:01:43.500 205 12495.95 19.35 55343.60 88888.00 2007-07-24 20:01:43.625 205 12495.95 19.35 55343.60 88888.00 2007-07-24 20:01:43.750 205 12495.98 19.25 55343.57 88888.00 2007-07-24 20:01:43.875 205 12495.98 19.25 55343.60 88888.00 2007-07-24 20:01:44.000 205 12495.95 19.25 55343.60 88888.00 2007-07-24 20:01:44.125 205 12495.90 19.30 55343.57 88888.00 2007-07-24 20:01:44.250 205 12495.83 19.30 55343.53 88888.00 2007-07-24 20:01:44.375 205 12495.85 19.35 55343.57 88888.00 2007-07-24 20:01:44.500 205 12495.88 19.35 55343.62 88888.00 2007-07-24 20:01:44.625 205 12495.88 19.35 55343.60 88888.00 2007-07-24 20:01:44.750 205 12495.83 19.35 55343.55 88888.00 2007-07-24 20:01:44.875 205 12495.90 19.38 55343.57 88888.00 2007-07-24 20:01:45.000 205 12495.98 19.38 55343.55 88888.00 2007-07-24 20:01:45.125 205 12495.98 19.38 55343.55 88888.00 2007-07-24 20:01:45.250 205 12495.85 19.32 55343.53 88888.00 2007-07-24 20:01:45.375 205 12495.88 19.35 55343.50 88888.00 2007-07-24 20:01:45.500 205 12495.85 19.38 55343.53 88888.00 2007-07-24 20:01:45.625 205 12495.85 19.38 55343.57 88888.00 2007-07-24 20:01:45.750 205 12495.85 19.38 55343.57 88888.00 2007-07-24 20:01:45.875 205 12495.88 19.40 55343.55 88888.00 2007-07-24 20:01:46.000 205 12495.88 19.40 55343.53 88888.00 2007-07-24 20:01:46.125 205 12495.83 19.43 55343.53 88888.00 2007-07-24 20:01:46.250 205 12495.77 19.38 55343.53 88888.00 2007-07-24 20:01:46.375 205 12495.83 19.40 55343.53 88888.00 2007-07-24 20:01:46.500 205 12495.85 19.45 55343.53 88888.00 2007-07-24 20:01:46.625 205 12495.83 19.43 55343.50 88888.00 2007-07-24 20:01:46.750 205 12495.85 19.40 55343.50 88888.00 2007-07-24 20:01:46.875 205 12495.85 19.40 55343.55 88888.00 2007-07-24 20:01:47.000 205 12495.77 19.40 55343.55 88888.00 2007-07-24 20:01:47.125 205 12495.70 19.43 55343.55 88888.00 2007-07-24 20:01:47.250 205 12495.60 19.40 55343.55 88888.00 2007-07-24 20:01:47.375 205 12495.62 19.45 55343.50 88888.00 2007-07-24 20:01:47.500 205 12495.62 19.48 55343.50 88888.00 2007-07-24 20:01:47.625 205 12495.70 19.48 55343.50 88888.00 2007-07-24 20:01:47.750 205 12495.77 19.48 55343.55 88888.00 2007-07-24 20:01:47.875 205 12495.77 19.45 55343.57 88888.00 2007-07-24 20:01:48.000 205 12495.73 19.52 55343.55 88888.00 2007-07-24 20:01:48.125 205 12495.80 19.55 55343.57 88888.00 2007-07-24 20:01:48.250 205 12495.83 19.50 55343.57 88888.00 2007-07-24 20:01:48.375 205 12495.75 19.48 55343.55 88888.00 2007-07-24 20:01:48.500 205 12495.75 19.48 55343.57 88888.00 2007-07-24 20:01:48.625 205 12495.88 19.55 55343.55 88888.00 2007-07-24 20:01:48.750 205 12495.90 19.50 55343.55 88888.00 2007-07-24 20:01:48.875 205 12495.83 19.48 55343.55 88888.00 2007-07-24 20:01:49.000 205 12495.77 19.50 55343.50 88888.00 2007-07-24 20:01:49.125 205 12495.80 19.52 55343.55 88888.00 2007-07-24 20:01:49.250 205 12495.75 19.50 55343.55 88888.00 2007-07-24 20:01:49.375 205 12495.75 19.52 55343.53 88888.00 2007-07-24 20:01:49.500 205 12495.70 19.57 55343.55 88888.00 2007-07-24 20:01:49.625 205 12495.67 19.60 55343.53 88888.00 2007-07-24 20:01:49.750 205 12495.70 19.60 55343.53 88888.00 2007-07-24 20:01:49.875 205 12495.73 19.57 55343.55 88888.00 2007-07-24 20:01:50.000 205 12495.70 19.57 55343.55 88888.00 2007-07-24 20:01:50.125 205 12495.67 19.57 55343.57 88888.00 2007-07-24 20:01:50.250 205 12495.65 19.57 55343.57 88888.00 2007-07-24 20:01:50.375 205 12495.75 19.65 55343.55 88888.00 2007-07-24 20:01:50.500 205 12495.67 19.62 55343.53 88888.00 2007-07-24 20:01:50.625 205 12495.70 19.57 55343.53 88888.00 2007-07-24 20:01:50.750 205 12495.73 19.60 55343.53 88888.00 2007-07-24 20:01:50.875 205 12495.75 19.65 55343.57 88888.00 2007-07-24 20:01:51.000 205 12495.75 19.65 55343.55 88888.00 2007-07-24 20:01:51.125 205 12495.75 19.68 55343.53 88888.00 2007-07-24 20:01:51.250 205 12495.70 19.68 55343.55 88888.00 2007-07-24 20:01:51.375 205 12495.75 19.65 55343.57 88888.00 2007-07-24 20:01:51.500 205 12495.75 19.62 55343.55 88888.00 2007-07-24 20:01:51.625 205 12495.73 19.62 55343.50 88888.00 2007-07-24 20:01:51.750 205 12495.67 19.65 55343.50 88888.00 2007-07-24 20:01:51.875 205 12495.65 19.60 55343.53 88888.00 2007-07-24 20:01:52.000 205 12495.67 19.60 55343.50 88888.00 2007-07-24 20:01:52.125 205 12495.67 19.62 55343.53 88888.00 2007-07-24 20:01:52.250 205 12495.58 19.60 55343.53 88888.00 2007-07-24 20:01:52.375 205 12495.67 19.65 55343.50 88888.00 2007-07-24 20:01:52.500 205 12495.75 19.68 55343.50 88888.00 2007-07-24 20:01:52.625 205 12495.73 19.65 55343.50 88888.00 2007-07-24 20:01:52.750 205 12495.75 19.70 55343.47 88888.00 2007-07-24 20:01:52.875 205 12495.73 19.62 55343.50 88888.00 2007-07-24 20:01:53.000 205 12495.75 19.62 55343.50 88888.00 2007-07-24 20:01:53.125 205 12495.75 19.68 55343.53 88888.00 2007-07-24 20:01:53.250 205 12495.70 19.68 55343.55 88888.00 2007-07-24 20:01:53.375 205 12495.73 19.68 55343.53 88888.00 2007-07-24 20:01:53.500 205 12495.73 19.65 55343.53 88888.00 2007-07-24 20:01:53.625 205 12495.80 19.68 55343.55 88888.00 2007-07-24 20:01:53.750 205 12495.75 19.70 55343.53 88888.00 2007-07-24 20:01:53.875 205 12495.67 19.62 55343.50 88888.00 2007-07-24 20:01:54.000 205 12495.65 19.62 55343.47 88888.00 2007-07-24 20:01:54.125 205 12495.62 19.68 55343.47 88888.00 2007-07-24 20:01:54.250 205 12495.62 19.70 55343.47 88888.00 2007-07-24 20:01:54.375 205 12495.70 19.75 55343.50 88888.00 2007-07-24 20:01:54.500 205 12495.73 19.70 55343.53 88888.00 2007-07-24 20:01:54.625 205 12495.77 19.68 55343.55 88888.00 2007-07-24 20:01:54.750 205 12495.83 19.70 55343.55 88888.00 2007-07-24 20:01:54.875 205 12495.75 19.73 55343.53 88888.00 2007-07-24 20:01:55.000 205 12495.73 19.70 55343.50 88888.00 2007-07-24 20:01:55.125 205 12495.70 19.70 55343.53 88888.00 2007-07-24 20:01:55.250 205 12495.62 19.73 55343.47 88888.00 2007-07-24 20:01:55.375 205 12495.65 19.77 55343.47 88888.00 2007-07-24 20:01:55.500 205 12495.73 19.75 55343.47 88888.00 2007-07-24 20:01:55.625 205 12495.83 19.77 55343.50 88888.00 2007-07-24 20:01:55.750 205 12495.77 19.75 55343.50 88888.00 2007-07-24 20:01:55.875 205 12495.67 19.77 55343.50 88888.00 2007-07-24 20:01:56.000 205 12495.73 19.80 55343.47 88888.00 2007-07-24 20:01:56.125 205 12495.80 19.82 55343.50 88888.00 2007-07-24 20:01:56.250 205 12495.75 19.82 55343.53 88888.00 2007-07-24 20:01:56.375 205 12495.73 19.77 55343.47 88888.00 2007-07-24 20:01:56.500 205 12495.62 19.77 55343.43 88888.00 2007-07-24 20:01:56.625 205 12495.58 19.80 55343.43 88888.00 2007-07-24 20:01:56.750 205 12495.55 19.80 55343.45 88888.00 2007-07-24 20:01:56.875 205 12495.52 19.82 55343.50 88888.00 2007-07-24 20:01:57.000 205 12495.55 19.82 55343.53 88888.00 2007-07-24 20:01:57.125 205 12495.55 19.80 55343.50 88888.00 2007-07-24 20:01:57.250 205 12495.62 19.82 55343.50 88888.00 2007-07-24 20:01:57.375 205 12495.67 19.80 55343.47 88888.00 2007-07-24 20:01:57.500 205 12495.62 19.77 55343.50 88888.00 2007-07-24 20:01:57.625 205 12495.60 19.82 55343.53 88888.00 2007-07-24 20:01:57.750 205 12495.65 19.85 55343.53 88888.00 2007-07-24 20:01:57.875 205 12495.62 19.85 55343.55 88888.00 2007-07-24 20:01:58.000 205 12495.52 19.82 55343.50 88888.00 2007-07-24 20:01:58.125 205 12495.55 19.85 55343.50 88888.00 2007-07-24 20:01:58.250 205 12495.55 19.80 55343.50 88888.00 2007-07-24 20:01:58.375 205 12495.62 19.82 55343.50 88888.00 2007-07-24 20:01:58.500 205 12495.60 19.85 55343.47 88888.00 2007-07-24 20:01:58.625 205 12495.52 19.82 55343.55 88888.00 2007-07-24 20:01:58.750 205 12495.42 19.85 55343.53 88888.00 2007-07-24 20:01:58.875 205 12495.48 19.85 55343.53 88888.00 2007-07-24 20:01:59.000 205 12495.55 19.88 55343.47 88888.00 2007-07-24 20:01:59.125 205 12495.52 19.93 55343.47 88888.00 2007-07-24 20:01:59.250 205 12495.52 19.95 55343.53 88888.00 2007-07-24 20:01:59.375 205 12495.58 19.98 55343.53 88888.00 2007-07-24 20:01:59.500 205 12495.58 19.98 55343.50 88888.00 2007-07-24 20:01:59.625 205 12495.55 19.98 55343.47 88888.00 2007-07-24 20:01:59.750 205 12495.52 19.93 55343.50 88888.00 2007-07-24 20:01:59.875 205 12495.55 19.95 55343.53 88888.00 2007-07-24 20:02:00.000 205 12495.62 19.98 55343.50 88888.00 2007-07-24 20:02:00.125 205 12495.62 20.00 55343.50 88888.00 2007-07-24 20:02:00.250 205 12495.52 19.98 55343.47 88888.00 2007-07-24 20:02:00.375 205 12495.55 19.98 55343.47 88888.00 2007-07-24 20:02:00.500 205 12495.60 19.98 55343.47 88888.00 2007-07-24 20:02:00.625 205 12495.60 19.98 55343.50 88888.00 2007-07-24 20:02:00.750 205 12495.60 19.98 55343.50 88888.00 2007-07-24 20:02:00.875 205 12495.65 20.02 55343.50 88888.00 2007-07-24 20:02:01.000 205 12495.75 20.02 55343.50 88888.00 2007-07-24 20:02:01.125 205 12495.70 20.00 55343.47 88888.00 2007-07-24 20:02:01.250 205 12495.60 20.00 55343.53 88888.00 2007-07-24 20:02:01.375 205 12495.60 20.02 55343.47 88888.00 2007-07-24 20:02:01.500 205 12495.60 20.02 55343.50 88888.00 2007-07-24 20:02:01.625 205 12495.58 20.07 55343.47 88888.00 2007-07-24 20:02:01.750 205 12495.58 20.05 55343.47 88888.00 2007-07-24 20:02:01.875 205 12495.60 20.02 55343.45 88888.00 2007-07-24 20:02:02.000 205 12495.67 20.07 55343.53 88888.00 2007-07-24 20:02:02.125 205 12495.62 20.07 55343.53 88888.00 2007-07-24 20:02:02.250 205 12495.65 20.07 55343.53 88888.00 2007-07-24 20:02:02.375 205 12495.62 20.12 55343.53 88888.00 2007-07-24 20:02:02.500 205 12495.58 20.15 55343.50 88888.00 2007-07-24 20:02:02.625 205 12495.60 20.12 55343.47 88888.00 2007-07-24 20:02:02.750 205 12495.73 20.12 55343.47 88888.00 2007-07-24 20:02:02.875 205 12495.73 20.15 55343.43 88888.00 2007-07-24 20:02:03.000 205 12495.73 20.12 55343.40 88888.00 2007-07-24 20:02:03.125 205 12495.75 20.18 55343.47 88888.00 2007-07-24 20:02:03.250 205 12495.80 20.23 55343.47 88888.00 2007-07-24 20:02:03.375 205 12495.80 20.23 55343.45 88888.00 2007-07-24 20:02:03.500 205 12495.70 20.20 55343.45 88888.00 2007-07-24 20:02:03.625 205 12495.70 20.20 55343.43 88888.00 2007-07-24 20:02:03.750 205 12495.73 20.20 55343.47 88888.00 2007-07-24 20:02:03.875 205 12495.73 20.20 55343.45 88888.00 2007-07-24 20:02:04.000 205 12495.80 20.23 55343.47 88888.00 2007-07-24 20:02:04.125 205 12495.77 20.23 55343.47 88888.00 2007-07-24 20:02:04.250 205 12495.67 20.23 55343.45 88888.00 2007-07-24 20:02:04.375 205 12495.65 20.25 55343.47 88888.00 2007-07-24 20:02:04.500 205 12495.65 20.20 55343.47 88888.00 2007-07-24 20:02:04.625 205 12495.70 20.23 55343.47 88888.00 2007-07-24 20:02:04.750 205 12495.73 20.25 55343.43 88888.00 2007-07-24 20:02:04.875 205 12495.75 20.23 55343.43 88888.00 2007-07-24 20:02:05.000 205 12495.73 20.20 55343.40 88888.00 2007-07-24 20:02:05.125 205 12495.73 20.20 55343.43 88888.00 2007-07-24 20:02:05.250 205 12495.77 20.27 55343.47 88888.00 2007-07-24 20:02:05.375 205 12495.77 20.27 55343.47 88888.00 2007-07-24 20:02:05.500 205 12495.70 20.25 55343.43 88888.00 2007-07-24 20:02:05.625 205 12495.65 20.32 55343.43 88888.00 2007-07-24 20:02:05.750 205 12495.70 20.35 55343.45 88888.00 2007-07-24 20:02:05.875 205 12495.75 20.32 55343.43 88888.00 2007-07-24 20:02:06.000 205 12495.73 20.27 55343.43 88888.00 2007-07-24 20:02:06.125 205 12495.70 20.25 55343.47 88888.00 2007-07-24 20:02:06.250 205 12495.62 20.30 55343.47 88888.00 2007-07-24 20:02:06.375 205 12495.65 20.38 55343.43 88888.00 2007-07-24 20:02:06.500 205 12495.73 20.40 55343.43 88888.00 2007-07-24 20:02:06.625 205 12495.67 20.35 55343.45 88888.00 2007-07-24 20:02:06.750 205 12495.62 20.35 55343.43 88888.00 2007-07-24 20:02:06.875 205 12495.67 20.35 55343.43 88888.00 2007-07-24 20:02:07.000 205 12495.70 20.43 55343.43 88888.00 2007-07-24 20:02:07.125 205 12495.73 20.43 55343.43 88888.00 2007-07-24 20:02:07.250 205 12495.70 20.30 55343.40 88888.00 2007-07-24 20:02:07.375 205 12495.65 20.32 55343.40 88888.00 2007-07-24 20:02:07.500 205 12495.65 20.38 55343.40 88888.00 2007-07-24 20:02:07.625 205 12495.70 20.43 55343.43 88888.00 2007-07-24 20:02:07.750 205 12495.75 20.43 55343.43 88888.00 2007-07-24 20:02:07.875 205 12495.75 20.43 55343.47 88888.00 2007-07-24 20:02:08.000 205 12495.77 20.43 55343.40 88888.00 2007-07-24 20:02:08.125 205 12495.65 20.43 55343.40 88888.00 2007-07-24 20:02:08.250 205 12495.62 20.50 55343.45 88888.00 2007-07-24 20:02:08.375 205 12495.70 20.50 55343.47 88888.00 2007-07-24 20:02:08.500 205 12495.73 20.43 55343.47 88888.00 2007-07-24 20:02:08.625 205 12495.80 20.40 55343.45 88888.00 2007-07-24 20:02:08.750 205 12495.77 20.43 55343.40 88888.00 2007-07-24 20:02:08.875 205 12495.70 20.45 55343.38 88888.00 2007-07-24 20:02:09.000 205 12495.77 20.48 55343.40 88888.00 2007-07-24 20:02:09.125 205 12495.88 20.45 55343.40 88888.00 2007-07-24 20:02:09.250 205 12495.83 20.40 55343.40 88888.00 2007-07-24 20:02:09.375 205 12495.80 20.43 55343.40 88888.00 2007-07-24 20:02:09.500 205 12495.85 20.45 55343.40 88888.00 2007-07-24 20:02:09.625 205 12495.92 20.48 55343.40 88888.00 2007-07-24 20:02:09.750 205 12495.90 20.52 55343.43 88888.00 2007-07-24 20:02:09.875 205 12495.83 20.50 55343.40 88888.00 2007-07-24 20:02:10.000 205 12495.80 20.52 55343.38 88888.00 2007-07-24 20:02:10.125 205 12495.83 20.52 55343.40 88888.00 2007-07-24 20:02:10.250 205 12495.75 20.55 55343.43 88888.00 2007-07-24 20:02:10.375 205 12495.83 20.57 55343.40 88888.00 2007-07-24 20:02:10.500 205 12495.85 20.55 55343.38 88888.00 2007-07-24 20:02:10.625 205 12495.90 20.52 55343.35 88888.00 2007-07-24 20:02:10.750 205 12495.90 20.52 55343.38 88888.00 2007-07-24 20:02:10.875 205 12495.90 20.55 55343.35 88888.00 2007-07-24 20:02:11.000 205 12495.90 20.57 55343.38 88888.00 2007-07-24 20:02:11.125 205 12495.88 20.55 55343.38 88888.00 2007-07-24 20:02:11.250 205 12495.80 20.50 55343.35 88888.00 2007-07-24 20:02:11.375 205 12495.90 20.55 55343.32 88888.00 2007-07-24 20:02:11.500 205 12496.00 20.57 55343.32 88888.00 2007-07-24 20:02:11.625 205 12495.90 20.52 55343.30 88888.00 2007-07-24 20:02:11.750 205 12495.80 20.55 55343.30 88888.00 2007-07-24 20:02:11.875 205 12495.88 20.55 55343.35 88888.00 2007-07-24 20:02:12.000 205 12495.90 20.52 55343.35 88888.00 2007-07-24 20:02:12.125 205 12495.90 20.52 55343.35 88888.00 2007-07-24 20:02:12.250 205 12495.88 20.52 55343.38 88888.00 2007-07-24 20:02:12.375 205 12495.88 20.52 55343.32 88888.00 2007-07-24 20:02:12.500 205 12495.88 20.55 55343.35 88888.00 2007-07-24 20:02:12.625 205 12495.90 20.57 55343.38 88888.00 2007-07-24 20:02:12.750 205 12495.90 20.52 55343.35 88888.00 2007-07-24 20:02:12.875 205 12495.92 20.48 55343.35 88888.00 2007-07-24 20:02:13.000 205 12495.95 20.55 55343.35 88888.00 2007-07-24 20:02:13.125 205 12495.90 20.52 55343.35 88888.00 2007-07-24 20:02:13.250 205 12495.83 20.50 55343.32 88888.00 2007-07-24 20:02:13.375 205 12495.85 20.52 55343.32 88888.00 2007-07-24 20:02:13.500 205 12495.85 20.52 55343.32 88888.00 2007-07-24 20:02:13.625 205 12495.80 20.52 55343.32 88888.00 2007-07-24 20:02:13.750 205 12495.80 20.52 55343.35 88888.00 2007-07-24 20:02:13.875 205 12495.88 20.57 55343.40 88888.00 2007-07-24 20:02:14.000 205 12495.90 20.55 55343.35 88888.00 2007-07-24 20:02:14.125 205 12495.95 20.48 55343.40 88888.00 2007-07-24 20:02:14.250 205 12495.95 20.45 55343.38 88888.00 2007-07-24 20:02:14.375 205 12496.00 20.45 55343.35 88888.00 2007-07-24 20:02:14.500 205 12495.98 20.48 55343.35 88888.00 2007-07-24 20:02:14.625 205 12495.98 20.48 55343.35 88888.00 2007-07-24 20:02:14.750 205 12496.08 20.52 55343.35 88888.00 2007-07-24 20:02:14.875 205 12496.12 20.50 55343.35 88888.00 2007-07-24 20:02:15.000 205 12496.08 20.50 55343.32 88888.00 2007-07-24 20:02:15.125 205 12495.98 20.43 55343.30 88888.00 2007-07-24 20:02:15.250 205 12495.92 20.43 55343.30 88888.00 2007-07-24 20:02:15.375 205 12495.98 20.48 55343.30 88888.00 2007-07-24 20:02:15.500 205 12496.00 20.45 55343.30 88888.00 2007-07-24 20:02:15.625 205 12495.98 20.43 55343.30 88888.00 2007-07-24 20:02:15.750 205 12495.92 20.43 55343.30 88888.00 2007-07-24 20:02:15.875 205 12495.98 20.40 55343.30 88888.00 2007-07-24 20:02:16.000 205 12496.02 20.43 55343.25 88888.00 2007-07-24 20:02:16.125 205 12496.05 20.43 55343.30 88888.00 2007-07-24 20:02:16.250 205 12496.05 20.38 55343.30 88888.00 2007-07-24 20:02:16.375 205 12496.05 20.40 55343.30 88888.00 2007-07-24 20:02:16.500 205 12496.02 20.45 55343.35 88888.00 2007-07-24 20:02:16.625 205 12496.08 20.50 55343.38 88888.00 2007-07-24 20:02:16.750 205 12496.08 20.43 55343.32 88888.00 2007-07-24 20:02:16.875 205 12496.02 20.38 55343.30 88888.00 2007-07-24 20:02:17.000 205 12496.02 20.38 55343.30 88888.00 2007-07-24 20:02:17.125 205 12496.05 20.38 55343.32 88888.00 2007-07-24 20:02:17.250 205 12496.08 20.32 55343.32 88888.00 2007-07-24 20:02:17.375 205 12496.10 20.30 55343.30 88888.00 2007-07-24 20:02:17.500 205 12496.08 20.30 55343.30 88888.00 2007-07-24 20:02:17.625 205 12496.10 20.30 55343.30 88888.00 2007-07-24 20:02:17.750 205 12496.12 20.32 55343.35 88888.00 2007-07-24 20:02:17.875 205 12496.10 20.32 55343.32 88888.00 2007-07-24 20:02:18.000 205 12496.17 20.32 55343.32 88888.00 2007-07-24 20:02:18.125 205 12496.15 20.32 55343.32 88888.00 2007-07-24 20:02:18.250 205 12496.08 20.35 55343.35 88888.00 2007-07-24 20:02:18.375 205 12496.08 20.35 55343.35 88888.00 2007-07-24 20:02:18.500 205 12496.02 20.30 55343.35 88888.00 2007-07-24 20:02:18.625 205 12496.08 20.25 55343.38 88888.00 2007-07-24 20:02:18.750 205 12496.10 20.23 55343.35 88888.00 2007-07-24 20:02:18.875 205 12496.08 20.23 55343.35 88888.00 2007-07-24 20:02:19.000 205 12496.08 20.20 55343.35 88888.00 2007-07-24 20:02:19.125 205 12496.10 20.23 55343.38 88888.00 2007-07-24 20:02:19.250 205 12496.10 20.25 55343.35 88888.00 2007-07-24 20:02:19.375 205 12496.15 20.27 55343.38 88888.00 2007-07-24 20:02:19.500 205 12496.20 20.30 55343.40 88888.00 2007-07-24 20:02:19.625 205 12496.17 20.25 55343.35 88888.00 2007-07-24 20:02:19.750 205 12496.15 20.18 55343.30 88888.00 2007-07-24 20:02:19.875 205 12496.12 20.10 55343.30 88888.00 2007-07-24 20:02:20.000 205 12496.15 20.12 55343.30 88888.00 2007-07-24 20:02:20.125 205 12496.27 20.20 55343.35 88888.00 2007-07-24 20:02:20.250 205 12496.35 20.18 55343.32 88888.00 2007-07-24 20:02:20.375 205 12496.30 20.18 55343.28 88888.00 2007-07-24 20:02:20.500 205 12496.33 20.15 55343.32 88888.00 2007-07-24 20:02:20.625 205 12496.30 20.07 55343.32 88888.00 2007-07-24 20:02:20.750 205 12496.30 20.07 55343.32 88888.00 2007-07-24 20:02:20.875 205 12496.25 20.10 55343.32 88888.00 2007-07-24 20:02:21.000 205 12496.30 20.12 55343.32 88888.00 2007-07-24 20:02:21.125 205 12496.33 20.10 55343.32 88888.00 2007-07-24 20:02:21.250 205 12496.27 20.00 55343.32 88888.00 2007-07-24 20:02:21.375 205 12496.30 20.02 55343.30 88888.00 2007-07-24 20:02:21.500 205 12496.27 20.07 55343.32 88888.00 2007-07-24 20:02:21.625 205 12496.30 20.12 55343.32 88888.00 2007-07-24 20:02:21.750 205 12496.38 20.07 55343.30 88888.00 2007-07-24 20:02:21.875 205 12496.38 20.07 55343.32 88888.00 2007-07-24 20:02:22.000 205 12496.35 20.05 55343.30 88888.00 2007-07-24 20:02:22.125 205 12496.33 20.05 55343.30 88888.00 2007-07-24 20:02:22.250 205 12496.40 20.05 55343.30 88888.00 2007-07-24 20:02:22.375 205 12496.38 20.02 55343.28 88888.00 2007-07-24 20:02:22.500 205 12496.30 19.98 55343.25 88888.00 2007-07-24 20:02:22.625 205 12496.33 20.00 55343.25 88888.00 2007-07-24 20:02:22.750 205 12496.33 20.00 55343.25 88888.00 2007-07-24 20:02:22.875 205 12496.38 20.00 55343.28 88888.00 2007-07-24 20:02:23.000 205 12496.38 19.98 55343.28 88888.00 2007-07-24 20:02:23.125 205 12496.40 19.98 55343.32 88888.00 2007-07-24 20:02:23.250 205 12496.38 19.95 55343.30 88888.00 2007-07-24 20:02:23.375 205 12496.38 19.95 55343.30 88888.00 2007-07-24 20:02:23.500 205 12496.40 19.95 55343.28 88888.00 2007-07-24 20:02:23.625 205 12496.35 19.95 55343.28 88888.00 2007-07-24 20:02:23.750 205 12496.42 19.95 55343.28 88888.00 2007-07-24 20:02:23.875 205 12496.45 20.00 55343.28 88888.00 2007-07-24 20:02:24.000 205 12496.40 19.98 55343.22 88888.00 2007-07-24 20:02:24.125 205 12496.38 19.93 55343.25 88888.00 2007-07-24 20:02:24.250 205 12496.33 19.95 55343.28 88888.00 2007-07-24 20:02:24.375 205 12496.38 19.95 55343.28 88888.00 2007-07-24 20:02:24.500 205 12496.38 19.90 55343.25 88888.00 2007-07-24 20:02:24.625 205 12496.30 19.88 55343.30 88888.00 2007-07-24 20:02:24.750 205 12496.33 19.90 55343.30 88888.00 2007-07-24 20:02:24.875 205 12496.40 19.90 55343.28 88888.00 2007-07-24 20:02:25.000 205 12496.42 19.88 55343.28 88888.00 2007-07-24 20:02:25.125 205 12496.40 19.90 55343.30 88888.00 2007-07-24 20:02:25.250 205 12496.50 19.88 55343.32 88888.00 2007-07-24 20:02:25.375 205 12496.55 19.88 55343.32 88888.00 2007-07-24 20:02:25.500 205 12496.52 19.85 55343.35 88888.00 2007-07-24 20:02:25.625 205 12496.52 19.85 55343.30 88888.00 2007-07-24 20:02:25.750 205 12496.52 19.88 55343.28 88888.00 2007-07-24 20:02:25.875 205 12496.58 19.90 55343.30 88888.00 2007-07-24 20:02:26.000 205 12496.58 19.90 55343.30 88888.00 2007-07-24 20:02:26.125 205 12496.52 19.85 55343.32 88888.00 2007-07-24 20:02:26.250 205 12496.40 19.80 55343.28 88888.00 2007-07-24 20:02:26.375 205 12496.50 19.82 55343.30 88888.00 2007-07-24 20:02:26.500 205 12496.50 19.80 55343.32 88888.00 2007-07-24 20:02:26.625 205 12496.50 19.77 55343.28 88888.00 2007-07-24 20:02:26.750 205 12496.42 19.82 55343.32 88888.00 2007-07-24 20:02:26.875 205 12496.35 19.77 55343.30 88888.00 2007-07-24 20:02:27.000 205 12496.38 19.73 55343.28 88888.00 2007-07-24 20:02:27.125 205 12496.40 19.75 55343.28 88888.00 2007-07-24 20:02:27.250 205 12496.38 19.77 55343.28 88888.00 2007-07-24 20:02:27.375 205 12496.40 19.80 55343.30 88888.00 2007-07-24 20:02:27.500 205 12496.40 19.82 55343.32 88888.00 2007-07-24 20:02:27.625 205 12496.48 19.82 55343.30 88888.00 2007-07-24 20:02:27.750 205 12496.42 19.82 55343.30 88888.00 2007-07-24 20:02:27.875 205 12496.38 19.77 55343.30 88888.00 2007-07-24 20:02:28.000 205 12496.38 19.75 55343.30 88888.00 2007-07-24 20:02:28.125 205 12496.40 19.73 55343.28 88888.00 2007-07-24 20:02:28.250 205 12496.48 19.77 55343.28 88888.00 2007-07-24 20:02:28.375 205 12496.48 19.73 55343.28 88888.00 2007-07-24 20:02:28.500 205 12496.52 19.73 55343.28 88888.00 2007-07-24 20:02:28.625 205 12496.52 19.75 55343.30 88888.00 2007-07-24 20:02:28.750 205 12496.50 19.75 55343.32 88888.00 2007-07-24 20:02:28.875 205 12496.45 19.77 55343.35 88888.00 2007-07-24 20:02:29.000 205 12496.40 19.80 55343.35 88888.00 2007-07-24 20:02:29.125 205 12496.40 19.77 55343.30 88888.00 2007-07-24 20:02:29.250 205 12496.35 19.73 55343.30 88888.00 2007-07-24 20:02:29.375 205 12496.42 19.80 55343.30 88888.00 2007-07-24 20:02:29.500 205 12496.38 19.80 55343.30 88888.00 2007-07-24 20:02:29.625 205 12496.33 19.75 55343.30 88888.00 2007-07-24 20:02:29.750 205 12496.35 19.73 55343.30 88888.00 2007-07-24 20:02:29.875 205 12496.38 19.73 55343.30 88888.00 2007-07-24 20:02:30.000 205 12496.38 19.70 55343.28 88888.00 2007-07-24 20:02:30.125 205 12496.35 19.73 55343.25 88888.00 2007-07-24 20:02:30.250 205 12496.40 19.80 55343.28 88888.00 2007-07-24 20:02:30.375 205 12496.42 19.80 55343.25 88888.00 2007-07-24 20:02:30.500 205 12496.42 19.80 55343.30 88888.00 2007-07-24 20:02:30.625 205 12496.42 19.77 55343.32 88888.00 2007-07-24 20:02:30.750 205 12496.42 19.73 55343.32 88888.00 2007-07-24 20:02:30.875 205 12496.42 19.73 55343.30 88888.00 2007-07-24 20:02:31.000 205 12496.42 19.75 55343.28 88888.00 2007-07-24 20:02:31.125 205 12496.38 19.77 55343.28 88888.00 2007-07-24 20:02:31.250 205 12496.35 19.73 55343.25 88888.00 2007-07-24 20:02:31.375 205 12496.35 19.75 55343.28 88888.00 2007-07-24 20:02:31.500 205 12496.38 19.82 55343.32 88888.00 2007-07-24 20:02:31.625 205 12496.42 19.80 55343.32 88888.00 2007-07-24 20:02:31.750 205 12496.38 19.75 55343.30 88888.00 2007-07-24 20:02:31.875 205 12496.42 19.75 55343.28 88888.00 2007-07-24 20:02:32.000 205 12496.48 19.80 55343.30 88888.00 2007-07-24 20:02:32.125 205 12496.45 19.85 55343.30 88888.00 2007-07-24 20:02:32.250 205 12496.30 19.80 55343.30 88888.00 2007-07-24 20:02:32.375 205 12496.35 19.80 55343.28 88888.00 2007-07-24 20:02:32.500 205 12496.42 19.82 55343.30 88888.00 2007-07-24 20:02:32.625 205 12496.45 19.82 55343.28 88888.00 2007-07-24 20:02:32.750 205 12496.35 19.82 55343.28 88888.00 2007-07-24 20:02:32.875 205 12496.35 19.80 55343.25 88888.00 2007-07-24 20:02:33.000 205 12496.38 19.80 55343.28 88888.00 2007-07-24 20:02:33.125 205 12496.42 19.80 55343.30 88888.00 2007-07-24 20:02:33.250 205 12496.35 19.70 55343.28 88888.00 2007-07-24 20:02:33.375 205 12496.33 19.77 55343.32 88888.00 2007-07-24 20:02:33.500 205 12496.30 19.85 55343.32 88888.00 2007-07-24 20:02:33.625 205 12496.33 19.88 55343.30 88888.00 2007-07-24 20:02:33.750 205 12496.35 19.90 55343.28 88888.00 2007-07-24 20:02:33.875 205 12496.33 19.85 55343.25 88888.00 2007-07-24 20:02:34.000 205 12496.30 19.82 55343.25 88888.00 2007-07-24 20:02:34.125 205 12496.40 19.88 55343.28 88888.00 2007-07-24 20:02:34.250 205 12496.33 19.82 55343.30 88888.00 2007-07-24 20:02:34.375 205 12496.33 19.85 55343.28 88888.00 2007-07-24 20:02:34.500 205 12496.35 19.82 55343.30 88888.00 2007-07-24 20:02:34.625 205 12496.42 19.88 55343.30 88888.00 2007-07-24 20:02:34.750 205 12496.40 19.85 55343.28 88888.00 2007-07-24 20:02:34.875 205 12496.35 19.82 55343.28 88888.00 2007-07-24 20:02:35.000 205 12496.27 19.75 55343.28 88888.00 2007-07-24 20:02:35.125 205 12496.25 19.82 55343.28 88888.00 2007-07-24 20:02:35.250 205 12496.33 19.88 55343.28 88888.00 2007-07-24 20:02:35.375 205 12496.38 19.88 55343.28 88888.00 2007-07-24 20:02:35.500 205 12496.25 19.85 55343.28 88888.00 2007-07-24 20:02:35.625 205 12496.25 19.90 55343.28 88888.00 2007-07-24 20:02:35.750 205 12496.25 19.93 55343.28 88888.00 2007-07-24 20:02:35.875 205 12496.25 19.90 55343.28 88888.00 2007-07-24 20:02:36.000 205 12496.38 19.90 55343.28 88888.00 2007-07-24 20:02:36.125 205 12496.40 19.88 55343.25 88888.00 2007-07-24 20:02:36.250 205 12496.35 19.90 55343.30 88888.00 2007-07-24 20:02:36.375 205 12496.40 19.95 55343.30 88888.00 2007-07-24 20:02:36.500 205 12496.33 19.90 55343.28 88888.00 2007-07-24 20:02:36.625 205 12496.33 19.88 55343.28 88888.00 2007-07-24 20:02:36.750 205 12496.33 19.90 55343.25 88888.00 2007-07-24 20:02:36.875 205 12496.27 19.88 55343.28 88888.00 2007-07-24 20:02:37.000 205 12496.30 19.88 55343.25 88888.00 2007-07-24 20:02:37.125 205 12496.30 19.90 55343.25 88888.00 2007-07-24 20:02:37.250 205 12496.30 19.90 55343.25 88888.00 2007-07-24 20:02:37.375 205 12496.38 19.88 55343.25 88888.00 2007-07-24 20:02:37.500 205 12496.45 19.90 55343.25 88888.00 2007-07-24 20:02:37.625 205 12496.40 19.93 55343.25 88888.00 2007-07-24 20:02:37.750 205 12496.35 19.95 55343.25 88888.00 2007-07-24 20:02:37.875 205 12496.30 19.93 55343.28 88888.00 2007-07-24 20:02:38.000 205 12496.30 19.93 55343.28 88888.00 2007-07-24 20:02:38.125 205 12496.30 19.93 55343.25 88888.00 2007-07-24 20:02:38.250 205 12496.27 19.90 55343.28 88888.00 2007-07-24 20:02:38.375 205 12496.25 19.90 55343.22 88888.00 2007-07-24 20:02:38.500 205 12496.30 19.93 55343.20 88888.00 2007-07-24 20:02:38.625 205 12496.35 19.88 55343.20 88888.00 2007-07-24 20:02:38.750 205 12496.33 19.90 55343.22 88888.00 2007-07-24 20:02:38.875 205 12496.38 20.00 55343.25 88888.00 2007-07-24 20:02:39.000 205 12496.42 20.02 55343.25 88888.00 2007-07-24 20:02:39.125 205 12496.42 20.00 55343.22 88888.00 2007-07-24 20:02:39.250 205 12496.30 19.98 55343.22 88888.00 2007-07-24 20:02:39.375 205 12496.33 20.00 55343.25 88888.00 2007-07-24 20:02:39.500 205 12496.27 20.02 55343.28 88888.00 2007-07-24 20:02:39.625 205 12496.23 19.98 55343.28 88888.00 2007-07-24 20:02:39.750 205 12496.17 19.95 55343.25 88888.00 2007-07-24 20:02:39.875 205 12496.20 19.95 55343.22 88888.00 2007-07-24 20:02:40.000 205 12496.30 20.02 55343.28 88888.00 2007-07-24 20:02:40.125 205 12496.38 20.10 55343.30 88888.00 2007-07-24 20:02:40.250 205 12496.33 20.00 55343.30 88888.00 2007-07-24 20:02:40.375 205 12496.30 20.00 55343.28 88888.00 2007-07-24 20:02:40.500 205 12496.23 20.02 55343.25 88888.00 2007-07-24 20:02:40.625 205 12496.17 20.02 55343.25 88888.00 2007-07-24 20:02:40.750 205 12496.25 20.00 55343.28 88888.00 2007-07-24 20:02:40.875 205 12496.30 20.02 55343.28 88888.00 2007-07-24 20:02:41.000 205 12496.33 20.07 55343.22 88888.00 2007-07-24 20:02:41.125 205 12496.40 20.02 55343.25 88888.00 2007-07-24 20:02:41.250 205 12496.42 20.05 55343.30 88888.00 2007-07-24 20:02:41.375 205 12496.33 20.00 55343.28 88888.00 2007-07-24 20:02:41.500 205 12496.27 20.02 55343.25 88888.00 2007-07-24 20:02:41.625 205 12496.30 20.05 55343.25 88888.00 2007-07-24 20:02:41.750 205 12496.33 20.07 55343.25 88888.00 2007-07-24 20:02:41.875 205 12496.30 20.05 55343.22 88888.00 2007-07-24 20:02:42.000 205 12496.20 20.07 55343.22 88888.00 2007-07-24 20:02:42.125 205 12496.20 20.12 55343.25 88888.00 2007-07-24 20:02:42.250 205 12496.25 20.15 55343.28 88888.00 2007-07-24 20:02:42.375 205 12496.23 20.10 55343.25 88888.00 2007-07-24 20:02:42.500 205 12496.23 20.07 55343.25 88888.00 2007-07-24 20:02:42.625 205 12496.27 20.10 55343.25 88888.00 2007-07-24 20:02:42.750 205 12496.33 20.12 55343.22 88888.00 2007-07-24 20:02:42.875 205 12496.25 20.12 55343.22 88888.00 2007-07-24 20:02:43.000 205 12496.25 20.07 55343.25 88888.00 2007-07-24 20:02:43.125 205 12496.17 20.07 55343.22 88888.00 2007-07-24 20:02:43.250 205 12496.20 20.15 55343.25 88888.00 2007-07-24 20:02:43.375 205 12496.23 20.15 55343.25 88888.00 2007-07-24 20:02:43.500 205 12496.20 20.10 55343.22 88888.00 2007-07-24 20:02:43.625 205 12496.30 20.23 55343.25 88888.00 2007-07-24 20:02:43.750 205 12496.25 20.18 55343.25 88888.00 2007-07-24 20:02:43.875 205 12496.20 20.15 55343.25 88888.00 2007-07-24 20:02:44.000 205 12496.25 20.12 55343.20 88888.00 2007-07-24 20:02:44.125 205 12496.30 20.15 55343.22 88888.00 2007-07-24 20:02:44.250 205 12496.23 20.05 55343.20 88888.00 2007-07-24 20:02:44.375 205 12496.27 20.12 55343.22 88888.00 2007-07-24 20:02:44.500 205 12496.30 20.20 55343.25 88888.00 2007-07-24 20:02:44.625 205 12496.40 20.15 55343.28 88888.00 2007-07-24 20:02:44.750 205 12496.48 20.20 55343.30 88888.00 2007-07-24 20:02:44.875 205 12496.38 20.15 55343.22 88888.00 2007-07-24 20:02:45.000 205 12496.23 20.07 55343.20 88888.00 2007-07-24 20:02:45.125 205 12496.25 20.10 55343.25 88888.00 2007-07-24 20:02:45.250 205 12496.27 20.07 55343.28 88888.00 2007-07-24 20:02:45.375 205 12496.27 20.12 55343.25 88888.00 2007-07-24 20:02:45.500 205 12496.30 20.20 55343.28 88888.00 2007-07-24 20:02:45.625 205 12496.30 20.23 55343.28 88888.00 2007-07-24 20:02:45.750 205 12496.27 20.23 55343.25 88888.00 2007-07-24 20:02:45.875 205 12496.25 20.25 55343.25 88888.00 2007-07-24 20:02:46.000 205 12496.33 20.25 55343.25 88888.00 2007-07-24 20:02:46.125 205 12496.33 20.20 55343.28 88888.00 2007-07-24 20:02:46.250 205 12496.23 20.23 55343.28 88888.00 2007-07-24 20:02:46.375 205 12496.17 20.23 55343.25 88888.00 2007-07-24 20:02:46.500 205 12496.23 20.30 55343.30 88888.00 2007-07-24 20:02:46.625 205 12496.33 20.27 55343.28 88888.00 2007-07-24 20:02:46.750 205 12496.40 20.27 55343.28 88888.00 2007-07-24 20:02:46.875 205 12496.40 20.27 55343.28 88888.00 2007-07-24 20:02:47.000 205 12496.35 20.30 55343.25 88888.00 2007-07-24 20:02:47.125 205 12496.30 20.32 55343.28 88888.00 2007-07-24 20:02:47.250 205 12496.25 20.32 55343.30 88888.00 2007-07-24 20:02:47.375 205 12496.25 20.25 55343.28 88888.00 2007-07-24 20:02:47.500 205 12496.25 20.25 55343.30 88888.00 2007-07-24 20:02:47.625 205 12496.23 20.30 55343.32 88888.00 2007-07-24 20:02:47.750 205 12496.20 20.23 55343.28 88888.00 2007-07-24 20:02:47.875 205 12496.25 20.18 55343.25 88888.00 2007-07-24 20:02:48.000 205 12496.30 20.18 55343.25 88888.00 2007-07-24 20:02:48.125 205 12496.27 20.27 55343.30 88888.00 2007-07-24 20:02:48.250 205 12496.25 20.25 55343.30 88888.00 2007-07-24 20:02:48.375 205 12496.25 20.30 55343.28 88888.00 2007-07-24 20:02:48.500 205 12496.27 20.27 55343.30 88888.00 2007-07-24 20:02:48.625 205 12496.27 20.30 55343.28 88888.00 2007-07-24 20:02:48.750 205 12496.27 20.32 55343.30 88888.00 2007-07-24 20:02:48.875 205 12496.27 20.27 55343.30 88888.00 2007-07-24 20:02:49.000 205 12496.30 20.27 55343.30 88888.00 2007-07-24 20:02:49.125 205 12496.33 20.27 55343.28 88888.00 2007-07-24 20:02:49.250 205 12496.35 20.27 55343.25 88888.00 2007-07-24 20:02:49.375 205 12496.35 20.27 55343.25 88888.00 2007-07-24 20:02:49.500 205 12496.35 20.32 55343.25 88888.00 2007-07-24 20:02:49.625 205 12496.33 20.30 55343.28 88888.00 2007-07-24 20:02:49.750 205 12496.40 20.32 55343.28 88888.00 2007-07-24 20:02:49.875 205 12496.42 20.38 55343.30 88888.00 2007-07-24 20:02:50.000 205 12496.38 20.35 55343.28 88888.00 2007-07-24 20:02:50.125 205 12496.38 20.30 55343.25 88888.00 2007-07-24 20:02:50.250 205 12496.40 20.30 55343.28 88888.00 2007-07-24 20:02:50.375 205 12496.35 20.32 55343.28 88888.00 2007-07-24 20:02:50.500 205 12496.33 20.30 55343.28 88888.00 2007-07-24 20:02:50.625 205 12496.33 20.27 55343.25 88888.00 2007-07-24 20:02:50.750 205 12496.35 20.32 55343.25 88888.00 2007-07-24 20:02:50.875 205 12496.42 20.30 55343.25 88888.00 2007-07-24 20:02:51.000 205 12496.40 20.25 55343.25 88888.00 2007-07-24 20:02:51.125 205 12496.35 20.25 55343.25 88888.00 2007-07-24 20:02:51.250 205 12496.33 20.30 55343.28 88888.00 2007-07-24 20:02:51.375 205 12496.33 20.27 55343.22 88888.00 2007-07-24 20:02:51.500 205 12496.27 20.18 55343.20 88888.00 2007-07-24 20:02:51.625 205 12496.20 20.20 55343.20 88888.00 2007-07-24 20:02:51.750 205 12496.25 20.27 55343.22 88888.00 2007-07-24 20:02:51.875 205 12496.38 20.35 55343.25 88888.00 2007-07-24 20:02:52.000 205 12496.33 20.38 55343.22 88888.00 2007-07-24 20:02:52.125 205 12496.33 20.30 55343.25 88888.00 2007-07-24 20:02:52.250 205 12496.30 20.30 55343.25 88888.00 2007-07-24 20:02:52.375 205 12496.35 20.43 55343.28 88888.00 2007-07-24 20:02:52.500 205 12496.33 20.40 55343.28 88888.00 2007-07-24 20:02:52.625 205 12496.30 20.30 55343.22 88888.00 2007-07-24 20:02:52.750 205 12496.25 20.23 55343.22 88888.00 2007-07-24 20:02:52.875 205 12496.30 20.30 55343.25 88888.00 2007-07-24 20:02:53.000 205 12496.30 20.40 55343.22 88888.00 2007-07-24 20:02:53.125 205 12496.33 20.35 55343.22 88888.00 2007-07-24 20:02:53.250 205 12496.33 20.30 55343.22 88888.00 2007-07-24 20:02:53.375 205 12496.33 20.32 55343.25 88888.00 2007-07-24 20:02:53.500 205 12496.23 20.35 55343.25 88888.00 2007-07-24 20:02:53.625 205 12496.23 20.32 55343.28 88888.00 2007-07-24 20:02:53.750 205 12496.27 20.35 55343.28 88888.00 2007-07-24 20:02:53.875 205 12496.35 20.40 55343.30 88888.00 2007-07-24 20:02:54.000 205 12496.33 20.38 55343.28 88888.00 2007-07-24 20:02:54.125 205 12496.27 20.27 55343.25 88888.00 2007-07-24 20:02:54.250 205 12496.23 20.30 55343.25 88888.00 2007-07-24 20:02:54.375 205 12496.33 20.30 55343.30 88888.00 2007-07-24 20:02:54.500 205 12496.33 20.32 55343.30 88888.00 2007-07-24 20:02:54.625 205 12496.35 20.32 55343.28 88888.00 2007-07-24 20:02:54.750 205 12496.35 20.32 55343.28 88888.00 2007-07-24 20:02:54.875 205 12496.33 20.27 55343.30 88888.00 2007-07-24 20:02:55.000 205 12496.33 20.35 55343.30 88888.00 2007-07-24 20:02:55.125 205 12496.35 20.30 55343.25 88888.00 2007-07-24 20:02:55.250 205 12496.30 20.23 55343.25 88888.00 2007-07-24 20:02:55.375 205 12496.33 20.25 55343.28 88888.00 2007-07-24 20:02:55.500 205 12496.35 20.30 55343.28 88888.00 2007-07-24 20:02:55.625 205 12496.35 20.32 55343.28 88888.00 2007-07-24 20:02:55.750 205 12496.40 20.35 55343.35 88888.00 2007-07-24 20:02:55.875 205 12496.40 20.27 55343.28 88888.00 2007-07-24 20:02:56.000 205 12496.48 20.32 55343.28 88888.00 2007-07-24 20:02:56.125 205 12496.48 20.35 55343.30 88888.00 2007-07-24 20:02:56.250 205 12496.35 20.27 55343.30 88888.00 2007-07-24 20:02:56.375 205 12496.38 20.27 55343.30 88888.00 2007-07-24 20:02:56.500 205 12496.42 20.32 55343.35 88888.00 2007-07-24 20:02:56.625 205 12496.35 20.30 55343.32 88888.00 2007-07-24 20:02:56.750 205 12496.30 20.27 55343.30 88888.00 2007-07-24 20:02:56.875 205 12496.27 20.27 55343.30 88888.00 2007-07-24 20:02:57.000 205 12496.38 20.30 55343.30 88888.00 2007-07-24 20:02:57.125 205 12496.38 20.32 55343.32 88888.00 2007-07-24 20:02:57.250 205 12496.35 20.35 55343.30 88888.00 2007-07-24 20:02:57.375 205 12496.35 20.32 55343.30 88888.00 2007-07-24 20:02:57.500 205 12496.33 20.30 55343.30 88888.00 2007-07-24 20:02:57.625 205 12496.38 20.32 55343.32 88888.00 2007-07-24 20:02:57.750 205 12496.38 20.32 55343.35 88888.00 2007-07-24 20:02:57.875 205 12496.38 20.27 55343.32 88888.00 2007-07-24 20:02:58.000 205 12496.33 20.27 55343.28 88888.00 2007-07-24 20:02:58.125 205 12496.30 20.23 55343.28 88888.00 2007-07-24 20:02:58.250 205 12496.30 20.25 55343.30 88888.00 2007-07-24 20:02:58.375 205 12496.38 20.27 55343.30 88888.00 2007-07-24 20:02:58.500 205 12496.40 20.27 55343.32 88888.00 2007-07-24 20:02:58.625 205 12496.30 20.27 55343.30 88888.00 2007-07-24 20:02:58.750 205 12496.27 20.27 55343.30 88888.00 2007-07-24 20:02:58.875 205 12496.33 20.27 55343.32 88888.00 2007-07-24 20:02:59.000 205 12496.38 20.23 55343.32 88888.00 2007-07-24 20:02:59.125 205 12496.30 20.25 55343.30 88888.00 2007-07-24 20:02:59.250 205 12496.30 20.30 55343.32 88888.00 2007-07-24 20:02:59.375 205 12496.33 20.27 55343.32 88888.00 2007-07-24 20:02:59.500 205 12496.33 20.23 55343.32 88888.00 2007-07-24 20:02:59.625 205 12496.27 20.30 55343.32 88888.00 2007-07-24 20:02:59.750 205 12496.27 20.32 55343.35 88888.00 2007-07-24 20:02:59.875 205 12496.35 20.30 55343.35 88888.00 2007-07-24 20:03:00.000 205 12496.35 20.25 55343.30 88888.00 2007-07-24 20:03:00.125 205 12496.27 20.23 55343.30 88888.00 2007-07-24 20:03:00.250 205 12496.23 20.27 55343.30 88888.00 2007-07-24 20:03:00.375 205 12496.27 20.32 55343.30 88888.00 2007-07-24 20:03:00.500 205 12496.30 20.25 55343.30 88888.00 2007-07-24 20:03:00.625 205 12496.33 20.23 55343.30 88888.00 2007-07-24 20:03:00.750 205 12496.27 20.30 55343.35 88888.00 2007-07-24 20:03:00.875 205 12496.17 20.32 55343.38 88888.00 2007-07-24 20:03:01.000 205 12496.15 20.27 55343.35 88888.00 2007-07-24 20:03:01.125 205 12496.17 20.23 55343.38 88888.00 2007-07-24 20:03:01.250 205 12496.20 20.25 55343.35 88888.00 2007-07-24 20:03:01.375 205 12496.30 20.23 55343.35 88888.00 2007-07-24 20:03:01.500 205 12496.33 20.23 55343.32 88888.00 2007-07-24 20:03:01.625 205 12496.33 20.23 55343.35 88888.00 2007-07-24 20:03:01.750 205 12496.35 20.25 55343.35 88888.00 2007-07-24 20:03:01.875 205 12496.33 20.25 55343.35 88888.00 2007-07-24 20:03:02.000 205 12496.38 20.23 55343.35 88888.00 2007-07-24 20:03:02.125 205 12496.38 20.18 55343.35 88888.00 2007-07-24 20:03:02.250 205 12496.25 20.15 55343.35 88888.00 2007-07-24 20:03:02.375 205 12496.30 20.20 55343.35 88888.00 2007-07-24 20:03:02.500 205 12496.33 20.20 55343.38 88888.00 2007-07-24 20:03:02.625 205 12496.30 20.18 55343.35 88888.00 2007-07-24 20:03:02.750 205 12496.33 20.20 55343.43 88888.00 2007-07-24 20:03:02.875 205 12496.35 20.20 55343.40 88888.00 2007-07-24 20:03:03.000 205 12496.35 20.18 55343.35 88888.00 2007-07-24 20:03:03.125 205 12496.38 20.20 55343.35 88888.00 2007-07-24 20:03:03.250 205 12496.33 20.18 55343.35 88888.00 2007-07-24 20:03:03.375 205 12496.33 20.15 55343.32 88888.00 2007-07-24 20:03:03.500 205 12496.35 20.15 55343.35 88888.00 2007-07-24 20:03:03.625 205 12496.45 20.20 55343.32 88888.00 2007-07-24 20:03:03.750 205 12496.45 20.20 55343.35 88888.00 2007-07-24 20:03:03.875 205 12496.42 20.18 55343.35 88888.00 2007-07-24 20:03:04.000 205 12496.38 20.18 55343.35 88888.00 2007-07-24 20:03:04.125 205 12496.35 20.15 55343.38 88888.00 2007-07-24 20:03:04.250 205 12496.38 20.07 55343.32 88888.00 2007-07-24 20:03:04.375 205 12496.35 20.07 55343.32 88888.00 2007-07-24 20:03:04.500 205 12496.40 20.12 55343.35 88888.00 2007-07-24 20:03:04.625 205 12496.45 20.15 55343.35 88888.00 2007-07-24 20:03:04.750 205 12496.42 20.12 55343.30 88888.00 2007-07-24 20:03:04.875 205 12496.38 20.10 55343.32 88888.00 2007-07-24 20:03:05.000 205 12496.40 20.10 55343.32 88888.00 2007-07-24 20:03:05.125 205 12496.50 20.12 55343.35 88888.00 2007-07-24 20:03:05.250 205 12496.52 20.10 55343.35 88888.00 2007-07-24 20:03:05.375 205 12496.52 20.12 55343.30 88888.00 2007-07-24 20:03:05.500 205 12496.50 20.10 55343.35 88888.00 2007-07-24 20:03:05.625 205 12496.45 20.05 55343.32 88888.00 2007-07-24 20:03:05.750 205 12496.38 20.00 55343.35 88888.00 2007-07-24 20:03:05.875 205 12496.38 20.00 55343.35 88888.00 2007-07-24 20:03:06.000 205 12496.35 20.07 55343.38 88888.00 2007-07-24 20:03:06.125 205 12496.40 20.15 55343.40 88888.00 2007-07-24 20:03:06.250 205 12496.35 20.02 55343.38 88888.00 2007-07-24 20:03:06.375 205 12496.38 20.02 55343.35 88888.00 2007-07-24 20:03:06.500 205 12496.35 20.05 55343.30 88888.00 2007-07-24 20:03:06.625 205 12496.40 20.05 55343.32 88888.00 2007-07-24 20:03:06.750 205 12496.48 20.05 55343.35 88888.00 2007-07-24 20:03:06.875 205 12496.50 20.07 55343.35 88888.00 2007-07-24 20:03:07.000 205 12496.50 20.07 55343.32 88888.00 2007-07-24 20:03:07.125 205 12496.50 20.02 55343.30 88888.00 2007-07-24 20:03:07.250 205 12496.42 19.98 55343.30 88888.00 2007-07-24 20:03:07.375 205 12496.35 19.95 55343.30 88888.00 2007-07-24 20:03:07.500 205 12496.42 19.93 55343.28 88888.00 2007-07-24 20:03:07.625 205 12496.55 19.93 55343.30 88888.00 2007-07-24 20:03:07.750 205 12496.48 19.93 55343.30 88888.00 2007-07-24 20:03:07.875 205 12496.45 19.98 55343.32 88888.00 2007-07-24 20:03:08.000 205 12496.52 19.98 55343.30 88888.00 2007-07-24 20:03:08.125 205 12496.50 20.02 55343.32 88888.00 2007-07-24 20:03:08.250 205 12496.45 20.00 55343.30 88888.00 2007-07-24 20:03:08.375 205 12496.55 19.95 55343.28 88888.00 2007-07-24 20:03:08.500 205 12496.55 19.93 55343.32 88888.00 2007-07-24 20:03:08.625 205 12496.58 19.93 55343.30 88888.00 2007-07-24 20:03:08.750 205 12496.65 19.98 55343.32 88888.00 2007-07-24 20:03:08.875 205 12496.67 19.98 55343.32 88888.00 2007-07-24 20:03:09.000 205 12496.62 19.95 55343.32 88888.00 2007-07-24 20:03:09.125 205 12496.60 19.93 55343.30 88888.00 2007-07-24 20:03:09.250 205 12496.60 19.90 55343.32 88888.00 2007-07-24 20:03:09.375 205 12496.67 19.93 55343.35 88888.00 2007-07-24 20:03:09.500 205 12496.65 19.88 55343.32 88888.00 2007-07-24 20:03:09.625 205 12496.60 19.85 55343.30 88888.00 2007-07-24 20:03:09.750 205 12496.62 19.88 55343.35 88888.00 2007-07-24 20:03:09.875 205 12496.67 19.88 55343.32 88888.00 2007-07-24 20:03:10.000 205 12496.70 19.88 55343.30 88888.00 2007-07-24 20:03:10.125 205 12496.65 19.88 55343.32 88888.00 2007-07-24 20:03:10.250 205 12496.60 19.88 55343.35 88888.00 2007-07-24 20:03:10.375 205 12496.65 19.93 55343.38 88888.00 2007-07-24 20:03:10.500 205 12496.60 19.90 55343.38 88888.00 2007-07-24 20:03:10.625 205 12496.65 19.88 55343.35 88888.00 2007-07-24 20:03:10.750 205 12496.77 19.88 55343.38 88888.00 2007-07-24 20:03:10.875 205 12496.75 19.77 55343.38 88888.00 2007-07-24 20:03:11.000 205 12496.62 19.77 55343.32 88888.00 2007-07-24 20:03:11.125 205 12496.65 19.80 55343.32 88888.00 2007-07-24 20:03:11.250 205 12496.62 19.77 55343.30 88888.00 2007-07-24 20:03:11.375 205 12496.60 19.77 55343.30 88888.00 2007-07-24 20:03:11.500 205 12496.65 19.82 55343.30 88888.00 2007-07-24 20:03:11.625 205 12496.77 19.85 55343.32 88888.00 2007-07-24 20:03:11.750 205 12496.83 19.85 55343.35 88888.00 2007-07-24 20:03:11.875 205 12496.83 19.80 55343.35 88888.00 2007-07-24 20:03:12.000 205 12496.80 19.75 55343.30 88888.00 2007-07-24 20:03:12.125 205 12496.77 19.75 55343.32 88888.00 2007-07-24 20:03:12.250 205 12496.70 19.73 55343.32 88888.00 2007-07-24 20:03:12.375 205 12496.73 19.75 55343.30 88888.00 2007-07-24 20:03:12.500 205 12496.70 19.73 55343.32 88888.00 2007-07-24 20:03:12.625 205 12496.77 19.75 55343.32 88888.00 2007-07-24 20:03:12.750 205 12496.80 19.73 55343.30 88888.00 2007-07-24 20:03:12.875 205 12496.77 19.75 55343.30 88888.00 2007-07-24 20:03:13.000 205 12496.75 19.75 55343.30 88888.00 2007-07-24 20:03:13.125 205 12496.73 19.77 55343.32 88888.00 2007-07-24 20:03:13.250 205 12496.70 19.70 55343.32 88888.00 2007-07-24 20:03:13.375 205 12496.75 19.70 55343.35 88888.00 2007-07-24 20:03:13.500 205 12496.75 19.65 55343.32 88888.00 2007-07-24 20:03:13.625 205 12496.70 19.60 55343.30 88888.00 2007-07-24 20:03:13.750 205 12496.70 19.65 55343.32 88888.00 2007-07-24 20:03:13.875 205 12496.65 19.60 55343.30 88888.00 2007-07-24 20:03:14.000 205 12496.70 19.60 55343.30 88888.00 2007-07-24 20:03:14.125 205 12496.85 19.73 55343.35 88888.00 2007-07-24 20:03:14.250 205 12496.90 19.70 55343.35 88888.00 2007-07-24 20:03:14.375 205 12496.85 19.65 55343.32 88888.00 2007-07-24 20:03:14.500 205 12496.77 19.60 55343.30 88888.00 2007-07-24 20:03:14.625 205 12496.70 19.60 55343.32 88888.00 2007-07-24 20:03:14.750 205 12496.73 19.65 55343.38 88888.00 2007-07-24 20:03:14.875 205 12496.75 19.65 55343.35 88888.00 2007-07-24 20:03:15.000 205 12496.75 19.57 55343.32 88888.00 2007-07-24 20:03:15.125 205 12496.83 19.60 55343.35 88888.00 2007-07-24 20:03:15.250 205 12496.83 19.57 55343.35 88888.00 2007-07-24 20:03:15.375 205 12496.80 19.60 55343.38 88888.00 2007-07-24 20:03:15.500 205 12496.75 19.57 55343.32 88888.00 2007-07-24 20:03:15.625 205 12496.77 19.57 55343.30 88888.00 2007-07-24 20:03:15.750 205 12496.77 19.60 55343.32 88888.00 2007-07-24 20:03:15.875 205 12496.77 19.68 55343.32 88888.00 2007-07-24 20:03:16.000 205 12496.83 19.62 55343.32 88888.00 2007-07-24 20:03:16.125 205 12496.83 19.62 55343.32 88888.00 2007-07-24 20:03:16.250 205 12496.73 19.52 55343.32 88888.00 2007-07-24 20:03:16.375 205 12496.75 19.55 55343.32 88888.00 2007-07-24 20:03:16.500 205 12496.75 19.57 55343.35 88888.00 2007-07-24 20:03:16.625 205 12496.88 19.60 55343.40 88888.00 2007-07-24 20:03:16.750 205 12496.83 19.57 55343.40 88888.00 2007-07-24 20:03:16.875 205 12496.73 19.48 55343.38 88888.00 2007-07-24 20:03:17.000 205 12496.73 19.45 55343.35 88888.00 2007-07-24 20:03:17.125 205 12496.70 19.48 55343.35 88888.00 2007-07-24 20:03:17.250 205 12496.73 19.52 55343.38 88888.00 2007-07-24 20:03:17.375 205 12496.77 19.52 55343.38 88888.00 2007-07-24 20:03:17.500 205 12496.75 19.52 55343.38 88888.00 2007-07-24 20:03:17.625 205 12496.80 19.48 55343.40 88888.00 2007-07-24 20:03:17.750 205 12496.83 19.52 55343.38 88888.00 2007-07-24 20:03:17.875 205 12496.75 19.50 55343.35 88888.00 2007-07-24 20:03:18.000 205 12496.77 19.55 55343.38 88888.00 2007-07-24 20:03:18.125 205 12496.80 19.48 55343.38 88888.00 2007-07-24 20:03:18.250 205 12496.80 19.48 55343.35 88888.00 2007-07-24 20:03:18.375 205 12496.80 19.48 55343.35 88888.00 2007-07-24 20:03:18.500 205 12496.75 19.48 55343.35 88888.00 2007-07-24 20:03:18.625 205 12496.77 19.50 55343.38 88888.00 2007-07-24 20:03:18.750 205 12496.83 19.45 55343.35 88888.00 2007-07-24 20:03:18.875 205 12496.80 19.40 55343.35 88888.00 2007-07-24 20:03:19.000 205 12496.83 19.43 55343.35 88888.00 2007-07-24 20:03:19.125 205 12496.85 19.45 55343.38 88888.00 2007-07-24 20:03:19.250 205 12496.67 19.35 55343.35 88888.00 2007-07-24 20:03:19.375 205 12496.67 19.45 55343.35 88888.00 2007-07-24 20:03:19.500 205 12496.70 19.48 55343.38 88888.00 2007-07-24 20:03:19.625 205 12496.67 19.45 55343.38 88888.00 2007-07-24 20:03:19.750 205 12496.67 19.40 55343.35 88888.00 2007-07-24 20:03:19.875 205 12496.65 19.35 55343.35 88888.00 2007-07-24 20:03:20.000 205 12496.65 19.38 55343.32 88888.00 2007-07-24 20:03:20.125 205 12496.70 19.43 55343.38 88888.00 2007-07-24 20:03:20.250 205 12496.70 19.40 55343.35 88888.00 2007-07-24 20:03:20.375 205 12496.75 19.43 55343.38 88888.00 2007-07-24 20:03:20.500 205 12496.80 19.48 55343.43 88888.00 2007-07-24 20:03:20.625 205 12496.85 19.48 55343.38 88888.00 2007-07-24 20:03:20.750 205 12496.80 19.43 55343.43 88888.00 2007-07-24 20:03:20.875 205 12496.75 19.45 55343.45 88888.00 2007-07-24 20:03:21.000 205 12496.67 19.43 55343.40 88888.00 2007-07-24 20:03:21.125 205 12496.62 19.40 55343.38 88888.00 2007-07-24 20:03:21.250 205 12496.62 19.43 55343.40 88888.00 2007-07-24 20:03:21.375 205 12496.77 19.50 55343.47 88888.00 2007-07-24 20:03:21.500 205 12496.75 19.48 55343.45 88888.00 2007-07-24 20:03:21.625 205 12496.70 19.43 55343.43 88888.00 2007-07-24 20:03:21.750 205 12496.67 19.40 55343.43 88888.00 2007-07-24 20:03:21.875 205 12496.67 19.43 55343.43 88888.00 2007-07-24 20:03:22.000 205 12496.62 19.45 55343.43 88888.00 2007-07-24 20:03:22.125 205 12496.62 19.45 55343.40 88888.00 2007-07-24 20:03:22.250 205 12496.65 19.45 55343.38 88888.00 2007-07-24 20:03:22.375 205 12496.60 19.43 55343.38 88888.00 2007-07-24 20:03:22.500 205 12496.60 19.48 55343.43 88888.00 2007-07-24 20:03:22.625 205 12496.67 19.43 55343.45 88888.00 2007-07-24 20:03:22.750 205 12496.73 19.38 55343.45 88888.00 2007-07-24 20:03:22.875 205 12496.67 19.40 55343.40 88888.00 2007-07-24 20:03:23.000 205 12496.70 19.40 55343.40 88888.00 2007-07-24 20:03:23.125 205 12496.75 19.40 55343.45 88888.00 2007-07-24 20:03:23.250 205 12496.73 19.38 55343.43 88888.00 2007-07-24 20:03:23.375 205 12496.62 19.38 55343.43 88888.00 2007-07-24 20:03:23.500 205 12496.58 19.32 55343.43 88888.00 2007-07-24 20:03:23.625 205 12496.62 19.35 55343.45 88888.00 2007-07-24 20:03:23.750 205 12496.65 19.35 55343.45 88888.00 2007-07-24 20:03:23.875 205 12496.60 19.35 55343.40 88888.00 2007-07-24 20:03:24.000 205 12496.67 19.40 55343.43 88888.00 2007-07-24 20:03:24.125 205 12496.67 19.43 55343.40 88888.00 2007-07-24 20:03:24.250 205 12496.62 19.35 55343.43 88888.00 2007-07-24 20:03:24.375 205 12496.62 19.38 55343.43 88888.00 2007-07-24 20:03:24.500 205 12496.55 19.45 55343.43 88888.00 2007-07-24 20:03:24.625 205 12496.52 19.43 55343.45 88888.00 2007-07-24 20:03:24.750 205 12496.50 19.40 55343.43 88888.00 2007-07-24 20:03:24.875 205 12496.55 19.43 55343.47 88888.00 2007-07-24 20:03:25.000 205 12496.52 19.43 55343.45 88888.00 2007-07-24 20:03:25.125 205 12496.48 19.43 55343.43 88888.00 2007-07-24 20:03:25.250 205 12496.42 19.38 55343.45 88888.00 2007-07-24 20:03:25.375 205 12496.45 19.35 55343.43 88888.00 2007-07-24 20:03:25.500 205 12496.52 19.40 55343.45 88888.00 2007-07-24 20:03:25.625 205 12496.60 19.48 55343.45 88888.00 2007-07-24 20:03:25.750 205 12496.62 19.48 55343.45 88888.00 2007-07-24 20:03:25.875 205 12496.67 19.45 55343.45 88888.00 2007-07-24 20:03:26.000 205 12496.62 19.48 55343.47 88888.00 2007-07-24 20:03:26.125 205 12496.58 19.50 55343.50 88888.00 2007-07-24 20:03:26.250 205 12496.50 19.48 55343.47 88888.00 2007-07-24 20:03:26.375 205 12496.45 19.43 55343.43 88888.00 2007-07-24 20:03:26.500 205 12496.45 19.45 55343.45 88888.00 2007-07-24 20:03:26.625 205 12496.40 19.48 55343.45 88888.00 2007-07-24 20:03:26.750 205 12496.38 19.50 55343.45 88888.00 2007-07-24 20:03:26.875 205 12496.35 19.45 55343.47 88888.00 2007-07-24 20:03:27.000 205 12496.35 19.45 55343.45 88888.00 2007-07-24 20:03:27.125 205 12496.35 19.50 55343.45 88888.00 2007-07-24 20:03:27.250 205 12496.38 19.48 55343.45 88888.00 2007-07-24 20:03:27.375 205 12496.42 19.48 55343.45 88888.00 2007-07-24 20:03:27.500 205 12496.38 19.48 55343.45 88888.00 2007-07-24 20:03:27.625 205 12496.38 19.45 55343.43 88888.00 2007-07-24 20:03:27.750 205 12496.40 19.45 55343.40 88888.00 2007-07-24 20:03:27.875 205 12496.40 19.48 55343.43 88888.00 2007-07-24 20:03:28.000 205 12496.33 19.50 55343.45 88888.00 2007-07-24 20:03:28.125 205 12496.38 19.55 55343.47 88888.00 2007-07-24 20:03:28.250 205 12496.35 19.50 55343.47 88888.00 2007-07-24 20:03:28.375 205 12496.35 19.52 55343.50 88888.00 2007-07-24 20:03:28.500 205 12496.33 19.52 55343.53 88888.00 2007-07-24 20:03:28.625 205 12496.30 19.52 55343.50 88888.00 2007-07-24 20:03:28.750 205 12496.33 19.55 55343.50 88888.00 2007-07-24 20:03:28.875 205 12496.33 19.55 55343.43 88888.00 2007-07-24 20:03:29.000 205 12496.38 19.55 55343.45 88888.00 2007-07-24 20:03:29.125 205 12496.42 19.57 55343.45 88888.00 2007-07-24 20:03:29.250 205 12496.38 19.60 55343.47 88888.00 2007-07-24 20:03:29.375 205 12496.35 19.60 55343.45 88888.00 2007-07-24 20:03:29.500 205 12496.27 19.60 55343.45 88888.00 2007-07-24 20:03:29.625 205 12496.27 19.57 55343.45 88888.00 2007-07-24 20:03:29.750 205 12496.27 19.55 55343.43 88888.00 2007-07-24 20:03:29.875 205 12496.33 19.57 55343.45 88888.00 2007-07-24 20:03:30.000 205 12496.33 19.57 55343.45 88888.00 2007-07-24 20:03:30.125 205 12496.30 19.62 55343.47 88888.00 2007-07-24 20:03:30.250 205 12496.33 19.52 55343.43 88888.00 2007-07-24 20:03:30.375 205 12496.35 19.57 55343.45 88888.00 2007-07-24 20:03:30.500 205 12496.35 19.62 55343.45 88888.00 2007-07-24 20:03:30.625 205 12496.35 19.62 55343.45 88888.00 2007-07-24 20:03:30.750 205 12496.45 19.62 55343.53 88888.00 2007-07-24 20:03:30.875 205 12496.40 19.62 55343.47 88888.00 2007-07-24 20:03:31.000 205 12496.30 19.65 55343.45 88888.00 2007-07-24 20:03:31.125 205 12496.33 19.68 55343.50 88888.00 2007-07-24 20:03:31.250 205 12496.35 19.70 55343.50 88888.00 2007-07-24 20:03:31.375 205 12496.38 19.65 55343.47 88888.00 2007-07-24 20:03:31.500 205 12496.30 19.68 55343.47 88888.00 2007-07-24 20:03:31.625 205 12496.25 19.68 55343.45 88888.00 2007-07-24 20:03:31.750 205 12496.25 19.65 55343.45 88888.00 2007-07-24 20:03:31.875 205 12496.23 19.65 55343.45 88888.00 2007-07-24 20:03:32.000 205 12496.35 19.65 55343.45 88888.00 2007-07-24 20:03:32.125 205 12496.45 19.68 55343.47 88888.00 2007-07-24 20:03:32.250 205 12496.42 19.62 55343.47 88888.00 2007-07-24 20:03:32.375 205 12496.42 19.65 55343.50 88888.00 2007-07-24 20:03:32.500 205 12496.42 19.68 55343.50 88888.00 2007-07-24 20:03:32.625 205 12496.35 19.68 55343.47 88888.00 2007-07-24 20:03:32.750 205 12496.20 19.62 55343.43 88888.00 2007-07-24 20:03:32.875 205 12496.27 19.65 55343.43 88888.00 2007-07-24 20:03:33.000 205 12496.30 19.62 55343.45 88888.00 2007-07-24 20:03:33.125 205 12496.30 19.65 55343.47 88888.00 2007-07-24 20:03:33.250 205 12496.23 19.68 55343.47 88888.00 2007-07-24 20:03:33.375 205 12496.17 19.62 55343.47 88888.00 2007-07-24 20:03:33.500 205 12496.15 19.65 55343.47 88888.00 2007-07-24 20:03:33.625 205 12496.15 19.68 55343.47 88888.00 2007-07-24 20:03:33.750 205 12496.17 19.73 55343.47 88888.00 2007-07-24 20:03:33.875 205 12496.20 19.75 55343.47 88888.00 2007-07-24 20:03:34.000 205 12496.17 19.73 55343.45 88888.00 2007-07-24 20:03:34.125 205 12496.15 19.70 55343.47 88888.00 2007-07-24 20:03:34.250 205 12496.15 19.68 55343.47 88888.00 2007-07-24 20:03:34.375 205 12496.12 19.70 55343.45 88888.00 2007-07-24 20:03:34.500 205 12496.17 19.73 55343.45 88888.00 2007-07-24 20:03:34.625 205 12496.23 19.68 55343.45 88888.00 2007-07-24 20:03:34.750 205 12496.27 19.70 55343.43 88888.00 2007-07-24 20:03:34.875 205 12496.30 19.68 55343.45 88888.00 2007-07-24 20:03:35.000 205 12496.33 19.70 55343.45 88888.00 2007-07-24 20:03:35.125 205 12496.35 19.73 55343.45 88888.00 2007-07-24 20:03:35.250 205 12496.27 19.73 55343.47 88888.00 2007-07-24 20:03:35.375 205 12496.27 19.77 55343.45 88888.00 2007-07-24 20:03:35.500 205 12496.27 19.73 55343.45 88888.00 2007-07-24 20:03:35.625 205 12496.25 19.70 55343.43 88888.00 2007-07-24 20:03:35.750 205 12496.27 19.75 55343.45 88888.00 2007-07-24 20:03:35.875 205 12496.23 19.68 55343.45 88888.00 2007-07-24 20:03:36.000 205 12496.25 19.62 55343.43 88888.00 2007-07-24 20:03:36.125 205 12496.27 19.75 55343.47 88888.00 2007-07-24 20:03:36.250 205 12496.17 19.73 55343.47 88888.00 2007-07-24 20:03:36.375 205 12496.20 19.68 55343.45 88888.00 2007-07-24 20:03:36.500 205 12496.17 19.70 55343.47 88888.00 2007-07-24 20:03:36.625 205 12496.23 19.73 55343.45 88888.00 2007-07-24 20:03:36.750 205 12496.20 19.77 55343.43 88888.00 2007-07-24 20:03:36.875 205 12496.20 19.82 55343.50 88888.00 2007-07-24 20:03:37.000 205 12496.17 19.75 55343.53 88888.00 2007-07-24 20:03:37.125 205 12496.17 19.80 55343.55 88888.00 2007-07-24 20:03:37.250 205 12496.10 19.80 55343.53 88888.00 2007-07-24 20:03:37.375 205 12496.08 19.80 55343.53 88888.00 2007-07-24 20:03:37.500 205 12496.10 19.80 55343.50 88888.00 2007-07-24 20:03:37.625 205 12496.20 19.82 55343.55 88888.00 2007-07-24 20:03:37.750 205 12496.15 19.82 55343.55 88888.00 2007-07-24 20:03:37.875 205 12496.10 19.73 55343.45 88888.00 2007-07-24 20:03:38.000 205 12496.05 19.65 55343.43 88888.00 2007-07-24 20:03:38.125 205 12496.10 19.73 55343.50 88888.00 2007-07-24 20:03:38.250 205 12496.20 19.80 55343.50 88888.00 2007-07-24 20:03:38.375 205 12496.20 19.80 55343.47 88888.00 2007-07-24 20:03:38.500 205 12496.15 19.77 55343.47 88888.00 2007-07-24 20:03:38.625 205 12496.10 19.77 55343.47 88888.00 2007-07-24 20:03:38.750 205 12496.08 19.77 55343.47 88888.00 2007-07-24 20:03:38.875 205 12496.08 19.77 55343.50 88888.00 2007-07-24 20:03:39.000 205 12496.12 19.77 55343.47 88888.00 2007-07-24 20:03:39.125 205 12496.23 19.80 55343.50 88888.00 2007-07-24 20:03:39.250 205 12496.25 19.75 55343.53 88888.00 2007-07-24 20:03:39.375 205 12496.27 19.80 55343.50 88888.00 2007-07-24 20:03:39.500 205 12496.23 19.77 55343.45 88888.00 2007-07-24 20:03:39.625 205 12496.15 19.80 55343.47 88888.00 2007-07-24 20:03:39.750 205 12496.12 19.85 55343.45 88888.00 2007-07-24 20:03:39.875 205 12496.12 19.82 55343.47 88888.00 2007-07-24 20:03:40.000 205 12496.10 19.82 55343.43 88888.00 2007-07-24 20:03:40.125 205 12496.15 19.80 55343.43 88888.00 2007-07-24 20:03:40.250 205 12496.23 19.77 55343.45 88888.00 2007-07-24 20:03:40.375 205 12496.20 19.75 55343.45 88888.00 2007-07-24 20:03:40.500 205 12496.15 19.73 55343.43 88888.00 2007-07-24 20:03:40.625 205 12496.17 19.77 55343.43 88888.00 2007-07-24 20:03:40.750 205 12496.23 19.77 55343.43 88888.00 2007-07-24 20:03:40.875 205 12496.25 19.80 55343.45 88888.00 2007-07-24 20:03:41.000 205 12496.25 19.75 55343.45 88888.00 2007-07-24 20:03:41.125 205 12496.30 19.73 55343.40 88888.00 2007-07-24 20:03:41.250 205 12496.25 19.73 55343.38 88888.00 2007-07-24 20:03:41.375 205 12496.23 19.75 55343.38 88888.00 2007-07-24 20:03:41.500 205 12496.30 19.75 55343.40 88888.00 2007-07-24 20:03:41.625 205 12496.30 19.73 55343.43 88888.00 2007-07-24 20:03:41.750 205 12496.25 19.77 55343.43 88888.00 2007-07-24 20:03:41.875 205 12496.23 19.75 55343.43 88888.00 2007-07-24 20:03:42.000 205 12496.25 19.77 55343.45 88888.00 2007-07-24 20:03:42.125 205 12496.27 19.77 55343.45 88888.00 2007-07-24 20:03:42.250 205 12496.20 19.77 55343.43 88888.00 2007-07-24 20:03:42.375 205 12496.20 19.80 55343.43 88888.00 2007-07-24 20:03:42.500 205 12496.15 19.77 55343.43 88888.00 2007-07-24 20:03:42.625 205 12496.17 19.80 55343.47 88888.00 2007-07-24 20:03:42.750 205 12496.20 19.82 55343.47 88888.00 2007-07-24 20:03:42.875 205 12496.15 19.75 55343.47 88888.00 2007-07-24 20:03:43.000 205 12496.12 19.73 55343.43 88888.00 2007-07-24 20:03:43.125 205 12496.10 19.70 55343.40 88888.00 2007-07-24 20:03:43.250 205 12496.05 19.70 55343.43 88888.00 2007-07-24 20:03:43.375 205 12496.12 19.73 55343.45 88888.00 2007-07-24 20:03:43.500 205 12496.20 19.73 55343.45 88888.00 2007-07-24 20:03:43.625 205 12496.27 19.73 55343.47 88888.00 2007-07-24 20:03:43.750 205 12496.23 19.77 55343.43 88888.00 2007-07-24 20:03:43.875 205 12496.12 19.75 55343.38 88888.00 2007-07-24 20:03:44.000 205 12496.12 19.73 55343.35 88888.00 2007-07-24 20:03:44.125 205 12496.15 19.73 55343.38 88888.00 2007-07-24 20:03:44.250 205 12496.10 19.65 55343.35 88888.00 2007-07-24 20:03:44.375 205 12496.15 19.65 55343.35 88888.00 2007-07-24 20:03:44.500 205 12496.25 19.62 55343.32 88888.00 2007-07-24 20:03:44.625 205 12496.27 19.62 55343.35 88888.00 2007-07-24 20:03:44.750 205 12496.30 19.75 55343.38 88888.00 2007-07-24 20:03:44.875 205 12496.30 19.77 55343.38 88888.00 2007-07-24 20:03:45.000 205 12496.23 19.77 55343.38 88888.00 2007-07-24 20:03:45.125 205 12496.33 19.73 55343.40 88888.00 2007-07-24 20:03:45.250 205 12496.35 19.62 55343.35 88888.00 2007-07-24 20:03:45.375 205 12496.38 19.65 55343.38 88888.00 2007-07-24 20:03:45.500 205 12496.38 19.70 55343.38 88888.00 2007-07-24 20:03:45.625 205 12496.30 19.68 55343.35 88888.00 2007-07-24 20:03:45.750 205 12496.27 19.68 55343.40 88888.00 2007-07-24 20:03:45.875 205 12496.30 19.75 55343.45 88888.00 2007-07-24 20:03:46.000 205 12496.33 19.77 55343.43 88888.00 2007-07-24 20:03:46.125 205 12496.25 19.77 55343.40 88888.00 2007-07-24 20:03:46.250 205 12496.17 19.70 55343.43 88888.00 2007-07-24 20:03:46.375 205 12496.23 19.73 55343.40 88888.00 2007-07-24 20:03:46.500 205 12496.20 19.70 55343.40 88888.00 2007-07-24 20:03:46.625 205 12496.25 19.68 55343.43 88888.00 2007-07-24 20:03:46.750 205 12496.20 19.68 55343.40 88888.00 2007-07-24 20:03:46.875 205 12496.12 19.65 55343.38 88888.00 2007-07-24 20:03:47.000 205 12496.20 19.65 55343.35 88888.00 2007-07-24 20:03:47.125 205 12496.33 19.70 55343.40 88888.00 2007-07-24 20:03:47.250 205 12496.35 19.73 55343.40 88888.00 2007-07-24 20:03:47.375 205 12496.25 19.70 55343.40 88888.00 2007-07-24 20:03:47.500 205 12496.23 19.73 55343.40 88888.00 2007-07-24 20:03:47.625 205 12496.27 19.68 55343.43 88888.00 2007-07-24 20:03:47.750 205 12496.27 19.68 55343.40 88888.00 2007-07-24 20:03:47.875 205 12496.33 19.68 55343.40 88888.00 2007-07-24 20:03:48.000 205 12496.35 19.65 55343.38 88888.00 2007-07-24 20:03:48.125 205 12496.33 19.68 55343.43 88888.00 2007-07-24 20:03:48.250 205 12496.27 19.62 55343.43 88888.00 2007-07-24 20:03:48.375 205 12496.38 19.73 55343.43 88888.00 2007-07-24 20:03:48.500 205 12496.35 19.73 55343.40 88888.00 2007-07-24 20:03:48.625 205 12496.35 19.65 55343.35 88888.00 2007-07-24 20:03:48.750 205 12496.45 19.68 55343.40 88888.00 2007-07-24 20:03:48.875 205 12496.45 19.77 55343.40 88888.00 2007-07-24 20:03:49.000 205 12496.38 19.73 55343.38 88888.00 2007-07-24 20:03:49.125 205 12496.35 19.68 55343.38 88888.00 2007-07-24 20:03:49.250 205 12496.33 19.60 55343.38 88888.00 2007-07-24 20:03:49.375 205 12496.38 19.60 55343.38 88888.00 2007-07-24 20:03:49.500 205 12496.33 19.62 55343.38 88888.00 2007-07-24 20:03:49.625 205 12496.35 19.60 55343.40 88888.00 2007-07-24 20:03:49.750 205 12496.38 19.60 55343.38 88888.00 2007-07-24 20:03:49.875 205 12496.35 19.57 55343.35 88888.00 2007-07-24 20:03:50.000 205 12496.30 19.57 55343.32 88888.00 2007-07-24 20:03:50.125 205 12496.33 19.65 55343.38 88888.00 2007-07-24 20:03:50.250 205 12496.45 19.65 55343.40 88888.00 2007-07-24 20:03:50.375 205 12496.55 19.62 55343.40 88888.00 2007-07-24 20:03:50.500 205 12496.52 19.62 55343.38 88888.00 2007-07-24 20:03:50.625 205 12496.52 19.65 55343.40 88888.00 2007-07-24 20:03:50.750 205 12496.40 19.68 55343.40 88888.00 2007-07-24 20:03:50.875 205 12496.33 19.65 55343.40 88888.00 2007-07-24 20:03:51.000 205 12496.30 19.62 55343.38 88888.00 2007-07-24 20:03:51.125 205 12496.30 19.60 55343.35 88888.00 2007-07-24 20:03:51.250 205 12496.35 19.55 55343.40 88888.00 2007-07-24 20:03:51.375 205 12496.40 19.60 55343.43 88888.00 2007-07-24 20:03:51.500 205 12496.40 19.62 55343.40 88888.00 2007-07-24 20:03:51.625 205 12496.45 19.62 55343.38 88888.00 2007-07-24 20:03:51.750 205 12496.42 19.60 55343.38 88888.00 2007-07-24 20:03:51.875 205 12496.38 19.57 55343.38 88888.00 2007-07-24 20:03:52.000 205 12496.42 19.57 55343.38 88888.00 2007-07-24 20:03:52.125 205 12496.45 19.65 55343.40 88888.00 2007-07-24 20:03:52.250 205 12496.42 19.65 55343.40 88888.00 2007-07-24 20:03:52.375 205 12496.42 19.62 55343.35 88888.00 2007-07-24 20:03:52.500 205 12496.50 19.57 55343.35 88888.00 2007-07-24 20:03:52.625 205 12496.42 19.60 55343.38 88888.00 2007-07-24 20:03:52.750 205 12496.35 19.60 55343.40 88888.00 2007-07-24 20:03:52.875 205 12496.33 19.62 55343.40 88888.00 2007-07-24 20:03:53.000 205 12496.35 19.62 55343.35 88888.00 2007-07-24 20:03:53.125 205 12496.40 19.57 55343.38 88888.00 2007-07-24 20:03:53.250 205 12496.35 19.55 55343.38 88888.00 2007-07-24 20:03:53.375 205 12496.40 19.57 55343.38 88888.00 2007-07-24 20:03:53.500 205 12496.35 19.52 55343.32 88888.00 2007-07-24 20:03:53.625 205 12496.33 19.52 55343.40 88888.00 2007-07-24 20:03:53.750 205 12496.42 19.65 55343.40 88888.00 2007-07-24 20:03:53.875 205 12496.40 19.65 55343.38 88888.00 2007-07-24 20:03:54.000 205 12496.38 19.60 55343.35 88888.00 2007-07-24 20:03:54.125 205 12496.33 19.55 55343.38 88888.00 2007-07-24 20:03:54.250 205 12496.40 19.60 55343.38 88888.00 2007-07-24 20:03:54.375 205 12496.40 19.55 55343.32 88888.00 2007-07-24 20:03:54.500 205 12496.38 19.55 55343.35 88888.00 2007-07-24 20:03:54.625 205 12496.38 19.52 55343.32 88888.00 2007-07-24 20:03:54.750 205 12496.42 19.55 55343.35 88888.00 2007-07-24 20:03:54.875 205 12496.45 19.52 55343.38 88888.00 2007-07-24 20:03:55.000 205 12496.42 19.52 55343.35 88888.00 2007-07-24 20:03:55.125 205 12496.42 19.55 55343.35 88888.00 2007-07-24 20:03:55.250 205 12496.42 19.55 55343.32 88888.00 2007-07-24 20:03:55.375 205 12496.50 19.57 55343.38 88888.00 2007-07-24 20:03:55.500 205 12496.52 19.60 55343.38 88888.00 2007-07-24 20:03:55.625 205 12496.58 19.60 55343.43 88888.00 2007-07-24 20:03:55.750 205 12496.58 19.57 55343.40 88888.00 2007-07-24 20:03:55.875 205 12496.48 19.52 55343.38 88888.00 2007-07-24 20:03:56.000 205 12496.45 19.55 55343.32 88888.00 2007-07-24 20:03:56.125 205 12496.52 19.60 55343.38 88888.00 2007-07-24 20:03:56.250 205 12496.55 19.55 55343.35 88888.00 2007-07-24 20:03:56.375 205 12496.52 19.52 55343.40 88888.00 2007-07-24 20:03:56.500 205 12496.58 19.55 55343.40 88888.00 2007-07-24 20:03:56.625 205 12496.52 19.57 55343.38 88888.00 2007-07-24 20:03:56.750 205 12496.55 19.57 55343.38 88888.00 2007-07-24 20:03:56.875 205 12496.55 19.52 55343.40 88888.00 2007-07-24 20:03:57.000 205 12496.50 19.55 55343.38 88888.00 2007-07-24 20:03:57.125 205 12496.48 19.57 55343.40 88888.00 2007-07-24 20:03:57.250 205 12496.52 19.52 55343.40 88888.00 2007-07-24 20:03:57.375 205 12496.60 19.55 55343.40 88888.00 2007-07-24 20:03:57.500 205 12496.62 19.52 55343.40 88888.00 2007-07-24 20:03:57.625 205 12496.60 19.52 55343.40 88888.00 2007-07-24 20:03:57.750 205 12496.62 19.57 55343.43 88888.00 2007-07-24 20:03:57.875 205 12496.60 19.62 55343.40 88888.00 2007-07-24 20:03:58.000 205 12496.55 19.60 55343.38 88888.00 2007-07-24 20:03:58.125 205 12496.52 19.50 55343.38 88888.00 2007-07-24 20:03:58.250 205 12496.55 19.50 55343.40 88888.00 2007-07-24 20:03:58.375 205 12496.62 19.50 55343.40 88888.00 2007-07-24 20:03:58.500 205 12496.62 19.60 55343.40 88888.00 2007-07-24 20:03:58.625 205 12496.58 19.52 55343.38 88888.00 2007-07-24 20:03:58.750 205 12496.58 19.48 55343.35 88888.00 2007-07-24 20:03:58.875 205 12496.60 19.52 55343.35 88888.00 2007-07-24 20:03:59.000 205 12496.58 19.52 55343.32 88888.00 2007-07-24 20:03:59.125 205 12496.52 19.52 55343.35 88888.00 2007-07-24 20:03:59.250 205 12496.58 19.55 55343.38 88888.00 2007-07-24 20:03:59.375 205 12496.65 19.60 55343.40 88888.00 2007-07-24 20:03:59.500 205 12496.60 19.57 55343.40 88888.00 2007-07-24 20:03:59.625 205 12496.60 19.55 55343.38 88888.00 2007-07-24 20:03:59.750 205 12496.65 19.57 55343.35 88888.00 2007-07-24 20:03:59.875 205 12496.65 19.55 55343.35 88888.00 2007-07-24 20:04:00.000 205 12496.58 19.50 55343.32 88888.00 2007-07-24 20:04:00.125 205 12496.58 19.52 55343.35 88888.00 2007-07-24 20:04:00.250 205 12496.70 19.52 55343.32 88888.00 2007-07-24 20:04:00.375 205 12496.73 19.55 55343.35 88888.00 2007-07-24 20:04:00.500 205 12496.70 19.52 55343.30 88888.00 2007-07-24 20:04:00.625 205 12496.75 19.57 55343.32 88888.00 2007-07-24 20:04:00.750 205 12496.70 19.57 55343.38 88888.00 2007-07-24 20:04:00.875 205 12496.75 19.55 55343.35 88888.00 2007-07-24 20:04:01.000 205 12496.80 19.52 55343.32 88888.00 2007-07-24 20:04:01.125 205 12496.73 19.52 55343.30 88888.00 2007-07-24 20:04:01.250 205 12496.67 19.57 55343.38 88888.00 2007-07-24 20:04:01.375 205 12496.65 19.55 55343.35 88888.00 2007-07-24 20:04:01.500 205 12496.70 19.55 55343.38 88888.00 2007-07-24 20:04:01.625 205 12496.67 19.60 55343.35 88888.00 2007-07-24 20:04:01.750 205 12496.67 19.55 55343.32 88888.00 2007-07-24 20:04:01.875 205 12496.75 19.55 55343.32 88888.00 2007-07-24 20:04:02.000 205 12496.83 19.62 55343.35 88888.00 2007-07-24 20:04:02.125 205 12496.83 19.60 55343.35 88888.00 2007-07-24 20:04:02.250 205 12496.90 19.52 55343.35 88888.00 2007-07-24 20:04:02.375 205 12496.85 19.52 55343.32 88888.00 2007-07-24 20:04:02.500 205 12496.77 19.50 55343.30 88888.00 2007-07-24 20:04:02.625 205 12496.80 19.50 55343.32 88888.00 2007-07-24 20:04:02.750 205 12496.85 19.48 55343.30 88888.00 2007-07-24 20:04:02.875 205 12496.85 19.48 55343.28 88888.00 2007-07-24 20:04:03.000 205 12496.90 19.55 55343.32 88888.00 2007-07-24 20:04:03.125 205 12496.88 19.57 55343.38 88888.00 2007-07-24 20:04:03.250 205 12496.85 19.52 55343.32 88888.00 2007-07-24 20:04:03.375 205 12496.85 19.52 55343.35 88888.00 2007-07-24 20:04:03.500 205 12496.85 19.57 55343.32 88888.00 2007-07-24 20:04:03.625 205 12496.85 19.57 55343.32 88888.00 2007-07-24 20:04:03.750 205 12496.80 19.50 55343.32 88888.00 2007-07-24 20:04:03.875 205 12496.77 19.48 55343.30 88888.00 2007-07-24 20:04:04.000 205 12496.77 19.48 55343.28 88888.00 2007-07-24 20:04:04.125 205 12496.85 19.48 55343.28 88888.00 2007-07-24 20:04:04.250 205 12496.83 19.45 55343.30 88888.00 2007-07-24 20:04:04.375 205 12496.83 19.48 55343.30 88888.00 2007-07-24 20:04:04.500 205 12496.92 19.48 55343.32 88888.00 2007-07-24 20:04:04.625 205 12496.92 19.52 55343.35 88888.00 2007-07-24 20:04:04.750 205 12496.95 19.52 55343.35 88888.00 2007-07-24 20:04:04.875 205 12496.98 19.52 55343.30 88888.00 2007-07-24 20:04:05.000 205 12496.90 19.48 55343.30 88888.00 2007-07-24 20:04:05.125 205 12496.92 19.45 55343.28 88888.00 2007-07-24 20:04:05.250 205 12496.90 19.48 55343.30 88888.00 2007-07-24 20:04:05.375 205 12496.92 19.52 55343.32 88888.00 2007-07-24 20:04:05.500 205 12496.85 19.45 55343.30 88888.00 2007-07-24 20:04:05.625 205 12496.98 19.50 55343.32 88888.00 2007-07-24 20:04:05.750 205 12496.98 19.50 55343.30 88888.00 2007-07-24 20:04:05.875 205 12496.98 19.48 55343.28 88888.00 2007-07-24 20:04:06.000 205 12497.00 19.48 55343.30 88888.00 2007-07-24 20:04:06.125 205 12497.02 19.48 55343.32 88888.00 2007-07-24 20:04:06.250 205 12497.08 19.48 55343.28 88888.00 2007-07-24 20:04:06.375 205 12497.02 19.48 55343.28 88888.00 2007-07-24 20:04:06.500 205 12497.02 19.43 55343.25 88888.00 2007-07-24 20:04:06.625 205 12496.98 19.38 55343.25 88888.00 2007-07-24 20:04:06.750 205 12496.88 19.40 55343.28 88888.00 2007-07-24 20:04:06.875 205 12496.92 19.45 55343.25 88888.00 2007-07-24 20:04:07.000 205 12496.98 19.45 55343.25 88888.00 2007-07-24 20:04:07.125 205 12497.05 19.48 55343.28 88888.00 2007-07-24 20:04:07.250 205 12497.02 19.43 55343.30 88888.00 2007-07-24 20:04:07.375 205 12496.95 19.43 55343.25 88888.00 2007-07-24 20:04:07.500 205 12497.00 19.45 55343.25 88888.00 2007-07-24 20:04:07.625 205 12497.02 19.40 55343.22 88888.00 2007-07-24 20:04:07.750 205 12497.05 19.35 55343.20 88888.00 2007-07-24 20:04:07.875 205 12497.12 19.38 55343.22 88888.00 2007-07-24 20:04:08.000 205 12497.10 19.35 55343.20 88888.00 2007-07-24 20:04:08.125 205 12497.10 19.35 55343.20 88888.00 2007-07-24 20:04:08.250 205 12497.00 19.30 55343.18 88888.00 2007-07-24 20:04:08.375 205 12496.98 19.32 55343.20 88888.00 2007-07-24 20:04:08.500 205 12497.05 19.43 55343.20 88888.00 2007-07-24 20:04:08.625 205 12497.10 19.43 55343.22 88888.00 2007-07-24 20:04:08.750 205 12497.02 19.40 55343.22 88888.00 2007-07-24 20:04:08.875 205 12496.98 19.32 55343.22 88888.00 2007-07-24 20:04:09.000 205 12496.98 19.32 55343.20 88888.00 2007-07-24 20:04:09.125 205 12497.05 19.38 55343.22 88888.00 2007-07-24 20:04:09.250 205 12497.10 19.38 55343.22 88888.00 2007-07-24 20:04:09.375 205 12497.12 19.38 55343.22 88888.00 2007-07-24 20:04:09.500 205 12497.10 19.35 55343.20 88888.00 2007-07-24 20:04:09.625 205 12497.12 19.35 55343.20 88888.00 2007-07-24 20:04:09.750 205 12497.12 19.32 55343.22 88888.00 2007-07-24 20:04:09.875 205 12497.17 19.40 55343.25 88888.00 2007-07-24 20:04:10.000 205 12497.20 19.45 55343.25 88888.00 2007-07-24 20:04:10.125 205 12497.17 19.45 55343.22 88888.00 2007-07-24 20:04:10.250 205 12497.17 19.38 55343.20 88888.00 2007-07-24 20:04:10.375 205 12497.25 19.38 55343.20 88888.00 2007-07-24 20:04:10.500 205 12497.25 19.40 55343.22 88888.00 2007-07-24 20:04:10.625 205 12497.30 19.35 55343.20 88888.00 2007-07-24 20:04:10.750 205 12497.35 19.27 55343.15 88888.00 2007-07-24 20:04:10.875 205 12497.35 19.25 55343.15 88888.00 2007-07-24 20:04:11.000 205 12497.40 19.30 55343.22 88888.00 2007-07-24 20:04:11.125 205 12497.48 19.35 55343.25 88888.00 2007-07-24 20:04:11.250 205 12497.45 19.30 55343.22 88888.00 2007-07-24 20:04:11.375 205 12497.35 19.30 55343.20 88888.00 2007-07-24 20:04:11.500 205 12497.30 19.30 55343.22 88888.00 2007-07-24 20:04:11.625 205 12497.33 19.30 55343.22 88888.00 2007-07-24 20:04:11.750 205 12497.30 19.27 55343.20 88888.00 2007-07-24 20:04:11.875 205 12497.30 19.27 55343.20 88888.00 2007-07-24 20:04:12.000 205 12497.35 19.27 55343.20 88888.00 2007-07-24 20:04:12.125 205 12497.40 19.30 55343.20 88888.00 2007-07-24 20:04:12.250 205 12497.35 19.32 55343.18 88888.00 2007-07-24 20:04:12.375 205 12497.35 19.32 55343.20 88888.00 2007-07-24 20:04:12.500 205 12497.42 19.32 55343.20 88888.00 2007-07-24 20:04:12.625 205 12497.50 19.35 55343.20 88888.00 2007-07-24 20:04:12.750 205 12497.45 19.27 55343.18 88888.00 2007-07-24 20:04:12.875 205 12497.40 19.27 55343.20 88888.00 2007-07-24 20:04:13.000 205 12497.40 19.32 55343.20 88888.00 2007-07-24 20:04:13.125 205 12497.35 19.35 55343.25 88888.00 2007-07-24 20:04:13.250 205 12497.35 19.30 55343.25 88888.00 2007-07-24 20:04:13.375 205 12497.50 19.30 55343.20 88888.00 2007-07-24 20:04:13.500 205 12497.55 19.30 55343.18 88888.00 2007-07-24 20:04:13.625 205 12497.50 19.25 55343.18 88888.00 2007-07-24 20:04:13.750 205 12497.45 19.25 55343.15 88888.00 2007-07-24 20:04:13.875 205 12497.45 19.27 55343.15 88888.00 2007-07-24 20:04:14.000 205 12497.42 19.23 55343.18 88888.00 2007-07-24 20:04:14.125 205 12497.40 19.23 55343.18 88888.00 2007-07-24 20:04:14.250 205 12497.42 19.20 55343.18 88888.00 2007-07-24 20:04:14.375 205 12497.42 19.20 55343.20 88888.00 2007-07-24 20:04:14.500 205 12497.48 19.20 55343.18 88888.00 2007-07-24 20:04:14.625 205 12497.48 19.20 55343.20 88888.00 2007-07-24 20:04:14.750 205 12497.50 19.18 55343.20 88888.00 2007-07-24 20:04:14.875 205 12497.50 19.20 55343.22 88888.00 2007-07-24 20:04:15.000 205 12497.52 19.20 55343.20 88888.00 2007-07-24 20:04:15.125 205 12497.52 19.25 55343.20 88888.00 2007-07-24 20:04:15.250 205 12497.42 19.20 55343.18 88888.00 2007-07-24 20:04:15.375 205 12497.40 19.18 55343.20 88888.00 2007-07-24 20:04:15.500 205 12497.40 19.23 55343.15 88888.00 2007-07-24 20:04:15.625 205 12497.38 19.18 55343.18 88888.00 2007-07-24 20:04:15.750 205 12497.42 19.18 55343.20 88888.00 2007-07-24 20:04:15.875 205 12497.48 19.15 55343.15 88888.00 2007-07-24 20:04:16.000 205 12497.55 19.12 55343.15 88888.00 2007-07-24 20:04:16.125 205 12497.52 19.18 55343.18 88888.00 2007-07-24 20:04:16.250 205 12497.45 19.12 55343.20 88888.00 2007-07-24 20:04:16.375 205 12497.45 19.10 55343.15 88888.00 2007-07-24 20:04:16.500 205 12497.40 19.05 55343.15 88888.00 2007-07-24 20:04:16.625 205 12497.42 19.07 55343.18 88888.00 2007-07-24 20:04:16.750 205 12497.52 19.20 55343.20 88888.00 2007-07-24 20:04:16.875 205 12497.55 19.23 55343.20 88888.00 2007-07-24 20:04:17.000 205 12497.55 19.18 55343.20 88888.00 2007-07-24 20:04:17.125 205 12497.58 19.12 55343.18 88888.00 2007-07-24 20:04:17.250 205 12497.55 19.10 55343.12 88888.00 2007-07-24 20:04:17.375 205 12497.50 19.07 55343.12 88888.00 2007-07-24 20:04:17.500 205 12497.45 19.07 55343.12 88888.00 2007-07-24 20:04:17.625 205 12497.52 19.12 55343.12 88888.00 2007-07-24 20:04:17.750 205 12497.62 19.15 55343.15 88888.00 2007-07-24 20:04:17.875 205 12497.60 19.15 55343.18 88888.00 2007-07-24 20:04:18.000 205 12497.45 19.10 55343.18 88888.00 2007-07-24 20:04:18.125 205 12497.42 19.10 55343.18 88888.00 2007-07-24 20:04:18.250 205 12497.58 19.12 55343.20 88888.00 2007-07-24 20:04:18.375 205 12497.62 19.15 55343.18 88888.00 2007-07-24 20:04:18.500 205 12497.62 19.10 55343.18 88888.00 2007-07-24 20:04:18.625 205 12497.52 19.05 55343.15 88888.00 2007-07-24 20:04:18.750 205 12497.50 19.07 55343.15 88888.00 2007-07-24 20:04:18.875 205 12497.58 19.10 55343.20 88888.00 2007-07-24 20:04:19.000 205 12497.58 19.07 55343.15 88888.00 2007-07-24 20:04:19.125 205 12497.58 19.05 55343.18 88888.00 2007-07-24 20:04:19.250 205 12497.52 19.07 55343.22 88888.00 2007-07-24 20:04:19.375 205 12497.58 19.10 55343.22 88888.00 2007-07-24 20:04:19.500 205 12497.62 19.12 55343.22 88888.00 2007-07-24 20:04:19.625 205 12497.60 19.05 55343.20 88888.00 2007-07-24 20:04:19.750 205 12497.55 19.02 55343.15 88888.00 2007-07-24 20:04:19.875 205 12497.52 19.02 55343.15 88888.00 2007-07-24 20:04:20.000 205 12497.60 19.02 55343.12 88888.00 2007-07-24 20:04:20.125 205 12497.60 19.00 55343.12 88888.00 2007-07-24 20:04:20.250 205 12497.52 18.93 55343.12 88888.00 2007-07-24 20:04:20.375 205 12497.55 18.95 55343.12 88888.00 2007-07-24 20:04:20.500 205 12497.50 19.00 55343.12 88888.00 2007-07-24 20:04:20.625 205 12497.58 19.00 55343.15 88888.00 2007-07-24 20:04:20.750 205 12497.62 18.95 55343.12 88888.00 2007-07-24 20:04:20.875 205 12497.65 18.95 55343.15 88888.00 2007-07-24 20:04:21.000 205 12497.67 18.98 55343.18 88888.00 2007-07-24 20:04:21.125 205 12497.65 19.00 55343.18 88888.00 2007-07-24 20:04:21.250 205 12497.62 18.95 55343.20 88888.00 2007-07-24 20:04:21.375 205 12497.67 18.98 55343.20 88888.00 2007-07-24 20:04:21.500 205 12497.67 18.98 55343.18 88888.00 2007-07-24 20:04:21.625 205 12497.62 18.98 55343.15 88888.00 2007-07-24 20:04:21.750 205 12497.52 18.90 55343.15 88888.00 2007-07-24 20:04:21.875 205 12497.55 18.90 55343.15 88888.00 2007-07-24 20:04:22.000 205 12497.58 18.90 55343.12 88888.00 2007-07-24 20:04:22.125 205 12497.52 18.93 55343.15 88888.00 2007-07-24 20:04:22.250 205 12497.48 18.85 55343.18 88888.00 2007-07-24 20:04:22.375 205 12497.58 18.88 55343.18 88888.00 2007-07-24 20:04:22.500 205 12497.62 18.93 55343.18 88888.00 2007-07-24 20:04:22.625 205 12497.62 18.88 55343.22 88888.00 2007-07-24 20:04:22.750 205 12497.60 18.90 55343.22 88888.00 2007-07-24 20:04:22.875 205 12497.58 18.90 55343.18 88888.00 2007-07-24 20:04:23.000 205 12497.58 18.93 55343.18 88888.00 2007-07-24 20:04:23.125 205 12497.58 18.90 55343.18 88888.00 2007-07-24 20:04:23.250 205 12497.58 18.85 55343.15 88888.00 2007-07-24 20:04:23.375 205 12497.60 18.88 55343.18 88888.00 2007-07-24 20:04:23.500 205 12497.58 18.88 55343.15 88888.00 2007-07-24 20:04:23.625 205 12497.52 18.82 55343.15 88888.00 2007-07-24 20:04:23.750 205 12497.52 18.85 55343.18 88888.00 2007-07-24 20:04:23.875 205 12497.60 18.88 55343.20 88888.00 2007-07-24 20:04:24.000 205 12497.62 18.90 55343.20 88888.00 2007-07-24 20:04:24.125 205 12497.62 18.85 55343.20 88888.00 2007-07-24 20:04:24.250 205 12497.65 18.90 55343.20 88888.00 2007-07-24 20:04:24.375 205 12497.62 18.90 55343.20 88888.00 2007-07-24 20:04:24.500 205 12497.55 18.82 55343.18 88888.00 2007-07-24 20:04:24.625 205 12497.50 18.77 55343.15 88888.00 2007-07-24 20:04:24.750 205 12497.52 18.75 55343.12 88888.00 2007-07-24 20:04:24.875 205 12497.52 18.75 55343.15 88888.00 2007-07-24 20:04:25.000 205 12497.60 18.80 55343.18 88888.00 2007-07-24 20:04:25.125 205 12497.73 18.82 55343.22 88888.00 2007-07-24 20:04:25.250 205 12497.73 18.77 55343.25 88888.00 2007-07-24 20:04:25.375 205 12497.67 18.77 55343.20 88888.00 2007-07-24 20:04:25.500 205 12497.60 18.73 55343.20 88888.00 2007-07-24 20:04:25.625 205 12497.60 18.75 55343.18 88888.00 2007-07-24 20:04:25.750 205 12497.65 18.80 55343.22 88888.00 2007-07-24 20:04:25.875 205 12497.62 18.77 55343.25 88888.00 2007-07-24 20:04:26.000 205 12497.55 18.70 55343.20 88888.00 2007-07-24 20:04:26.125 205 12497.50 18.68 55343.15 88888.00 2007-07-24 20:04:26.250 205 12497.42 18.68 55343.18 88888.00 2007-07-24 20:04:26.375 205 12497.42 18.65 55343.18 88888.00 2007-07-24 20:04:26.500 205 12497.50 18.68 55343.20 88888.00 2007-07-24 20:04:26.625 205 12497.55 18.73 55343.20 88888.00 2007-07-24 20:04:26.750 205 12497.50 18.70 55343.18 88888.00 2007-07-24 20:04:26.875 205 12497.52 18.68 55343.18 88888.00 2007-07-24 20:04:27.000 205 12497.52 18.65 55343.20 88888.00 2007-07-24 20:04:27.125 205 12497.58 18.70 55343.20 88888.00 2007-07-24 20:04:27.250 205 12497.55 18.70 55343.20 88888.00 2007-07-24 20:04:27.375 205 12497.52 18.68 55343.20 88888.00 2007-07-24 20:04:27.500 205 12497.52 18.60 55343.18 88888.00 2007-07-24 20:04:27.625 205 12497.50 18.57 55343.18 88888.00 2007-07-24 20:04:27.750 205 12497.55 18.62 55343.20 88888.00 2007-07-24 20:04:27.875 205 12497.60 18.65 55343.22 88888.00 2007-07-24 20:04:28.000 205 12497.60 18.60 55343.22 88888.00 2007-07-24 20:04:28.125 205 12497.60 18.57 55343.22 88888.00 2007-07-24 20:04:28.250 205 12497.60 18.60 55343.22 88888.00 2007-07-24 20:04:28.375 205 12497.62 18.60 55343.18 88888.00 2007-07-24 20:04:28.500 205 12497.67 18.62 55343.20 88888.00 2007-07-24 20:04:28.625 205 12497.65 18.60 55343.20 88888.00 2007-07-24 20:04:28.750 205 12497.65 18.52 55343.18 88888.00 2007-07-24 20:04:28.875 205 12497.65 18.60 55343.18 88888.00 2007-07-24 20:04:29.000 205 12497.62 18.55 55343.20 88888.00 2007-07-24 20:04:29.125 205 12497.62 18.48 55343.20 88888.00 2007-07-24 20:04:29.250 205 12497.65 18.45 55343.22 88888.00 2007-07-24 20:04:29.375 205 12497.70 18.50 55343.22 88888.00 2007-07-24 20:04:29.500 205 12497.70 18.50 55343.20 88888.00 2007-07-24 20:04:29.625 205 12497.73 18.48 55343.20 88888.00 2007-07-24 20:04:29.750 205 12497.75 18.45 55343.20 88888.00 2007-07-24 20:04:29.875 205 12497.73 18.43 55343.20 88888.00 2007-07-24 20:04:30.000 205 12497.67 18.45 55343.20 88888.00 2007-07-24 20:04:30.125 205 12497.73 18.48 55343.25 88888.00 2007-07-24 20:04:30.250 205 12497.75 18.40 55343.20 88888.00 2007-07-24 20:04:30.375 205 12497.70 18.35 55343.18 88888.00 2007-07-24 20:04:30.500 205 12497.65 18.35 55343.18 88888.00 2007-07-24 20:04:30.625 205 12497.60 18.45 55343.18 88888.00 2007-07-24 20:04:30.750 205 12497.67 18.50 55343.18 88888.00 2007-07-24 20:04:30.875 205 12497.73 18.48 55343.20 88888.00 2007-07-24 20:04:31.000 205 12497.73 18.38 55343.15 88888.00 2007-07-24 20:04:31.125 205 12497.70 18.35 55343.18 88888.00 2007-07-24 20:04:31.250 205 12497.70 18.35 55343.18 88888.00 2007-07-24 20:04:31.375 205 12497.75 18.40 55343.20 88888.00 2007-07-24 20:04:31.500 205 12497.70 18.38 55343.20 88888.00 2007-07-24 20:04:31.625 205 12497.73 18.32 55343.18 88888.00 2007-07-24 20:04:31.750 205 12497.75 18.38 55343.20 88888.00 2007-07-24 20:04:31.875 205 12497.75 18.43 55343.22 88888.00 2007-07-24 20:04:32.000 205 12497.77 18.38 55343.20 88888.00 2007-07-24 20:04:32.125 205 12497.75 18.38 55343.20 88888.00 2007-07-24 20:04:32.250 205 12497.70 18.40 55343.18 88888.00 2007-07-24 20:04:32.375 205 12497.67 18.40 55343.18 88888.00 2007-07-24 20:04:32.500 205 12497.62 18.32 55343.18 88888.00 2007-07-24 20:04:32.625 205 12497.60 18.30 55343.18 88888.00 2007-07-24 20:04:32.750 205 12497.58 18.27 55343.18 88888.00 2007-07-24 20:04:32.875 205 12497.58 18.25 55343.18 88888.00 2007-07-24 20:04:33.000 205 12497.65 18.30 55343.20 88888.00 2007-07-24 20:04:33.125 205 12497.67 18.32 55343.22 88888.00 2007-07-24 20:04:33.250 205 12497.65 18.32 55343.22 88888.00 2007-07-24 20:04:33.375 205 12497.70 18.30 55343.22 88888.00 2007-07-24 20:04:33.500 205 12497.75 18.32 55343.20 88888.00 2007-07-24 20:04:33.625 205 12497.77 18.35 55343.22 88888.00 2007-07-24 20:04:33.750 205 12497.67 18.30 55343.22 88888.00 2007-07-24 20:04:33.875 205 12497.65 18.32 55343.20 88888.00 2007-07-24 20:04:34.000 205 12497.73 18.32 55343.22 88888.00 2007-07-24 20:04:34.125 205 12497.77 18.32 55343.22 88888.00 2007-07-24 20:04:34.250 205 12497.80 18.32 55343.25 88888.00 2007-07-24 20:04:34.375 205 12497.73 18.23 55343.22 88888.00 2007-07-24 20:04:34.500 205 12497.67 18.23 55343.22 88888.00 2007-07-24 20:04:34.625 205 12497.67 18.23 55343.20 88888.00 2007-07-24 20:04:34.750 205 12497.67 18.27 55343.20 88888.00 2007-07-24 20:04:34.875 205 12497.75 18.27 55343.18 88888.00 2007-07-24 20:04:35.000 205 12497.75 18.25 55343.18 88888.00 2007-07-24 20:04:35.125 205 12497.75 18.23 55343.20 88888.00 2007-07-24 20:04:35.250 205 12497.75 18.20 55343.20 88888.00 2007-07-24 20:04:35.375 205 12497.75 18.23 55343.20 88888.00 2007-07-24 20:04:35.500 205 12497.77 18.25 55343.20 88888.00 2007-07-24 20:04:35.625 205 12497.83 18.23 55343.18 88888.00 2007-07-24 20:04:35.750 205 12497.75 18.18 55343.18 88888.00 2007-07-24 20:04:35.875 205 12497.70 18.18 55343.20 88888.00 2007-07-24 20:04:36.000 205 12497.73 18.18 55343.20 88888.00 2007-07-24 20:04:36.125 205 12497.80 18.18 55343.18 88888.00 2007-07-24 20:04:36.250 205 12497.77 18.15 55343.20 88888.00 2007-07-24 20:04:36.375 205 12497.80 18.18 55343.22 88888.00 2007-07-24 20:04:36.500 205 12497.85 18.18 55343.20 88888.00 2007-07-24 20:04:36.625 205 12497.85 18.12 55343.20 88888.00 2007-07-24 20:04:36.750 205 12497.85 18.10 55343.20 88888.00 2007-07-24 20:04:36.875 205 12497.92 18.15 55343.20 88888.00 2007-07-24 20:04:37.000 205 12497.95 18.10 55343.15 88888.00 2007-07-24 20:04:37.125 205 12498.00 18.18 55343.20 88888.00 2007-07-24 20:04:37.250 205 12497.95 18.18 55343.25 88888.00 2007-07-24 20:04:37.375 205 12497.98 18.20 55343.25 88888.00 2007-07-24 20:04:37.500 205 12497.95 18.15 55343.25 88888.00 2007-07-24 20:04:37.625 205 12497.98 18.15 55343.22 88888.00 2007-07-24 20:04:37.750 205 12498.00 18.18 55343.22 88888.00 2007-07-24 20:04:37.875 205 12497.95 18.18 55343.22 88888.00 2007-07-24 20:04:38.000 205 12497.85 18.12 55343.18 88888.00 2007-07-24 20:04:38.125 205 12497.80 18.15 55343.20 88888.00 2007-07-24 20:04:38.250 205 12497.88 18.15 55343.20 88888.00 2007-07-24 20:04:38.375 205 12497.98 18.12 55343.20 88888.00 2007-07-24 20:04:38.500 205 12497.95 18.10 55343.22 88888.00 2007-07-24 20:04:38.625 205 12497.95 18.12 55343.22 88888.00 2007-07-24 20:04:38.750 205 12497.95 18.10 55343.20 88888.00 2007-07-24 20:04:38.875 205 12497.90 18.05 55343.18 88888.00 2007-07-24 20:04:39.000 205 12497.88 18.05 55343.15 88888.00 2007-07-24 20:04:39.125 205 12497.88 18.10 55343.20 88888.00 2007-07-24 20:04:39.250 205 12497.83 18.07 55343.22 88888.00 2007-07-24 20:04:39.375 205 12497.83 18.07 55343.22 88888.00 2007-07-24 20:04:39.500 205 12497.80 18.07 55343.20 88888.00 2007-07-24 20:04:39.625 205 12497.83 18.10 55343.22 88888.00 2007-07-24 20:04:39.750 205 12497.88 18.12 55343.22 88888.00 2007-07-24 20:04:39.875 205 12497.85 18.07 55343.20 88888.00 2007-07-24 20:04:40.000 205 12497.80 18.07 55343.22 88888.00 2007-07-24 20:04:40.125 205 12497.80 18.10 55343.25 88888.00 2007-07-24 20:04:40.250 205 12497.80 18.07 55343.22 88888.00 2007-07-24 20:04:40.375 205 12497.90 18.07 55343.22 88888.00 2007-07-24 20:04:40.500 205 12497.88 18.05 55343.22 88888.00 2007-07-24 20:04:40.625 205 12497.88 18.07 55343.22 88888.00 2007-07-24 20:04:40.750 205 12497.92 18.07 55343.25 88888.00 2007-07-24 20:04:40.875 205 12497.90 18.05 55343.20 88888.00 2007-07-24 20:04:41.000 205 12497.88 18.00 55343.18 88888.00 2007-07-24 20:04:41.125 205 12497.90 18.05 55343.22 88888.00 2007-07-24 20:04:41.250 205 12497.83 18.02 55343.18 88888.00 2007-07-24 20:04:41.375 205 12497.85 18.02 55343.18 88888.00 2007-07-24 20:04:41.500 205 12497.95 18.07 55343.22 88888.00 2007-07-24 20:04:41.625 205 12497.90 18.12 55343.20 88888.00 2007-07-24 20:04:41.750 205 12497.90 18.07 55343.15 88888.00 2007-07-24 20:04:41.875 205 12497.92 18.10 55343.18 88888.00 2007-07-24 20:04:42.000 205 12498.00 18.12 55343.22 88888.00 2007-07-24 20:04:42.125 205 12498.02 18.10 55343.22 88888.00 2007-07-24 20:04:42.250 205 12497.92 18.05 55343.22 88888.00 2007-07-24 20:04:42.375 205 12497.95 18.07 55343.25 88888.00 2007-07-24 20:04:42.500 205 12497.95 18.05 55343.22 88888.00 2007-07-24 20:04:42.625 205 12497.92 18.07 55343.20 88888.00 2007-07-24 20:04:42.750 205 12497.90 18.05 55343.20 88888.00 2007-07-24 20:04:42.875 205 12497.90 18.00 55343.20 88888.00 2007-07-24 20:04:43.000 205 12497.92 18.00 55343.20 88888.00 2007-07-24 20:04:43.125 205 12497.95 18.00 55343.22 88888.00 2007-07-24 20:04:43.250 205 12497.85 18.00 55343.22 88888.00 2007-07-24 20:04:43.375 205 12497.92 18.02 55343.20 88888.00 2007-07-24 20:04:43.500 205 12497.92 18.05 55343.20 88888.00 2007-07-24 20:04:43.625 205 12498.02 18.12 55343.22 88888.00 2007-07-24 20:04:43.750 205 12498.10 18.10 55343.25 88888.00 2007-07-24 20:04:43.875 205 12498.05 18.10 55343.25 88888.00 2007-07-24 20:04:44.000 205 12497.95 18.05 55343.22 88888.00 2007-07-24 20:04:44.125 205 12497.95 18.00 55343.18 88888.00 2007-07-24 20:04:44.250 205 12497.98 18.05 55343.20 88888.00 2007-07-24 20:04:44.375 205 12498.05 18.07 55343.20 88888.00 2007-07-24 20:04:44.500 205 12497.98 18.05 55343.20 88888.00 2007-07-24 20:04:44.625 205 12497.95 18.02 55343.20 88888.00 2007-07-24 20:04:44.750 205 12497.95 18.05 55343.20 88888.00 2007-07-24 20:04:44.875 205 12497.92 18.05 55343.20 88888.00 2007-07-24 20:04:45.000 205 12497.95 18.07 55343.20 88888.00 2007-07-24 20:04:45.125 205 12498.00 18.10 55343.20 88888.00 2007-07-24 20:04:45.250 205 12497.98 18.10 55343.25 88888.00 2007-07-24 20:04:45.375 205 12498.02 18.12 55343.22 88888.00 2007-07-24 20:04:45.500 205 12498.00 18.07 55343.20 88888.00 2007-07-24 20:04:45.625 205 12498.02 18.10 55343.20 88888.00 2007-07-24 20:04:45.750 205 12498.05 18.10 55343.20 88888.00 2007-07-24 20:04:45.875 205 12498.05 18.15 55343.20 88888.00 2007-07-24 20:04:46.000 205 12498.02 18.15 55343.18 88888.00 2007-07-24 20:04:46.125 205 12498.02 18.07 55343.18 88888.00 2007-07-24 20:04:46.250 205 12498.10 18.12 55343.20 88888.00 2007-07-24 20:04:46.375 205 12498.23 18.10 55343.20 88888.00 2007-07-24 20:04:46.500 205 12498.12 18.05 55343.18 88888.00 2007-07-24 20:04:46.625 205 12498.00 18.02 55343.18 88888.00 2007-07-24 20:04:46.750 205 12497.95 18.05 55343.15 88888.00 2007-07-24 20:04:46.875 205 12497.90 18.10 55343.15 88888.00 2007-07-24 20:04:47.000 205 12497.92 18.07 55343.12 88888.00 2007-07-24 20:04:47.125 205 12497.95 18.10 55343.20 88888.00 2007-07-24 20:04:47.250 205 12497.92 18.05 55343.18 88888.00 2007-07-24 20:04:47.375 205 12497.95 18.10 55343.15 88888.00 2007-07-24 20:04:47.500 205 12498.00 18.10 55343.15 88888.00 2007-07-24 20:04:47.625 205 12497.98 18.07 55343.18 88888.00 2007-07-24 20:04:47.750 205 12497.95 18.10 55343.20 88888.00 2007-07-24 20:04:47.875 205 12498.00 18.10 55343.20 88888.00 2007-07-24 20:04:48.000 205 12497.95 18.10 55343.15 88888.00 2007-07-24 20:04:48.125 205 12497.95 18.10 55343.20 88888.00 2007-07-24 20:04:48.250 205 12497.98 18.12 55343.22 88888.00 2007-07-24 20:04:48.375 205 12498.00 18.15 55343.25 88888.00 2007-07-24 20:04:48.500 205 12497.98 18.18 55343.20 88888.00 2007-07-24 20:04:48.625 205 12497.95 18.10 55343.18 88888.00 2007-07-24 20:04:48.750 205 12497.95 18.12 55343.20 88888.00 2007-07-24 20:04:48.875 205 12497.92 18.15 55343.20 88888.00 2007-07-24 20:04:49.000 205 12497.92 18.10 55343.15 88888.00 2007-07-24 20:04:49.125 205 12497.98 18.10 55343.20 88888.00 2007-07-24 20:04:49.250 205 12498.02 18.07 55343.22 88888.00 2007-07-24 20:04:49.375 205 12498.02 18.10 55343.22 88888.00 2007-07-24 20:04:49.500 205 12498.05 18.12 55343.20 88888.00 2007-07-24 20:04:49.625 205 12498.08 18.12 55343.20 88888.00 2007-07-24 20:04:49.750 205 12498.05 18.10 55343.20 88888.00 2007-07-24 20:04:49.875 205 12498.02 18.07 55343.20 88888.00 2007-07-24 20:04:50.000 205 12498.08 18.10 55343.22 88888.00 2007-07-24 20:04:50.125 205 12498.08 18.12 55343.25 88888.00 2007-07-24 20:04:50.250 205 12498.08 18.15 55343.25 88888.00 2007-07-24 20:04:50.375 205 12498.08 18.10 55343.22 88888.00 2007-07-24 20:04:50.500 205 12498.12 18.12 55343.22 88888.00 2007-07-24 20:04:50.625 205 12498.15 18.18 55343.25 88888.00 2007-07-24 20:04:50.750 205 12498.00 18.07 55343.20 88888.00 2007-07-24 20:04:50.875 205 12497.90 18.07 55343.18 88888.00 2007-07-24 20:04:51.000 205 12498.00 18.20 55343.22 88888.00 2007-07-24 20:04:51.125 205 12498.02 18.20 55343.22 88888.00 2007-07-24 20:04:51.250 205 12497.98 18.15 55343.18 88888.00 2007-07-24 20:04:51.375 205 12498.02 18.18 55343.20 88888.00 2007-07-24 20:04:51.500 205 12498.10 18.18 55343.22 88888.00 2007-07-24 20:04:51.625 205 12498.02 18.15 55343.20 88888.00 2007-07-24 20:04:51.750 205 12498.00 18.12 55343.25 88888.00 2007-07-24 20:04:51.875 205 12497.98 18.05 55343.25 88888.00 2007-07-24 20:04:52.000 205 12497.98 18.12 55343.25 88888.00 2007-07-24 20:04:52.125 205 12497.95 18.18 55343.25 88888.00 2007-07-24 20:04:52.250 205 12498.02 18.20 55343.22 88888.00 2007-07-24 20:04:52.375 205 12498.05 18.20 55343.22 88888.00 2007-07-24 20:04:52.500 205 12498.00 18.15 55343.22 88888.00 2007-07-24 20:04:52.625 205 12498.02 18.12 55343.25 88888.00 2007-07-24 20:04:52.750 205 12498.05 18.12 55343.22 88888.00 2007-07-24 20:04:52.875 205 12498.02 18.12 55343.22 88888.00 2007-07-24 20:04:53.000 205 12498.05 18.15 55343.20 88888.00 2007-07-24 20:04:53.125 205 12498.05 18.18 55343.20 88888.00 2007-07-24 20:04:53.250 205 12497.92 18.20 55343.25 88888.00 2007-07-24 20:04:53.375 205 12497.90 18.25 55343.22 88888.00 2007-07-24 20:04:53.500 205 12497.90 18.20 55343.20 88888.00 2007-07-24 20:04:53.625 205 12497.92 18.18 55343.20 88888.00 2007-07-24 20:04:53.750 205 12497.95 18.15 55343.18 88888.00 2007-07-24 20:04:53.875 205 12497.98 18.15 55343.18 88888.00 2007-07-24 20:04:54.000 205 12497.98 18.15 55343.20 88888.00 2007-07-24 20:04:54.125 205 12497.98 18.15 55343.18 88888.00 2007-07-24 20:04:54.250 205 12498.02 18.12 55343.22 88888.00 2007-07-24 20:04:54.375 205 12498.02 18.20 55343.25 88888.00 2007-07-24 20:04:54.500 205 12498.00 18.25 55343.25 88888.00 2007-07-24 20:04:54.625 205 12497.98 18.23 55343.25 88888.00 2007-07-24 20:04:54.750 205 12497.98 18.25 55343.25 88888.00 2007-07-24 20:04:54.875 205 12497.90 18.18 55343.25 88888.00 2007-07-24 20:04:55.000 205 12497.88 18.12 55343.20 88888.00 2007-07-24 20:04:55.125 205 12497.88 18.12 55343.20 88888.00 2007-07-24 20:04:55.250 205 12497.85 18.18 55343.22 88888.00 2007-07-24 20:04:55.375 205 12497.80 18.23 55343.22 88888.00 2007-07-24 20:04:55.500 205 12497.80 18.23 55343.22 88888.00 2007-07-24 20:04:55.625 205 12497.85 18.20 55343.20 88888.00 2007-07-24 20:04:55.750 205 12497.83 18.18 55343.22 88888.00 2007-07-24 20:04:55.875 205 12497.90 18.23 55343.22 88888.00 2007-07-24 20:04:56.000 205 12498.02 18.27 55343.25 88888.00 2007-07-24 20:04:56.125 205 12497.98 18.27 55343.25 88888.00 2007-07-24 20:04:56.250 205 12497.88 18.23 55343.28 88888.00 2007-07-24 20:04:56.375 205 12497.85 18.25 55343.25 88888.00 2007-07-24 20:04:56.500 205 12497.80 18.35 55343.25 88888.00 2007-07-24 20:04:56.625 205 12497.83 18.38 55343.25 88888.00 2007-07-24 20:04:56.750 205 12497.90 18.27 55343.22 88888.00 2007-07-24 20:04:56.875 205 12497.90 18.27 55343.25 88888.00 2007-07-24 20:04:57.000 205 12497.92 18.27 55343.22 88888.00 2007-07-24 20:04:57.125 205 12497.90 18.25 55343.22 88888.00 2007-07-24 20:04:57.250 205 12497.80 18.27 55343.22 88888.00 2007-07-24 20:04:57.375 205 12497.90 18.35 55343.28 88888.00 2007-07-24 20:04:57.500 205 12498.00 18.38 55343.28 88888.00 2007-07-24 20:04:57.625 205 12497.98 18.27 55343.30 88888.00 2007-07-24 20:04:57.750 205 12497.95 18.27 55343.30 88888.00 2007-07-24 20:04:57.875 205 12497.95 18.32 55343.30 88888.00 2007-07-24 20:04:58.000 205 12497.88 18.32 55343.28 88888.00 2007-07-24 20:04:58.125 205 12497.85 18.32 55343.30 88888.00 2007-07-24 20:04:58.250 205 12497.95 18.38 55343.32 88888.00 2007-07-24 20:04:58.375 205 12497.95 18.40 55343.30 88888.00 2007-07-24 20:04:58.500 205 12497.83 18.35 55343.25 88888.00 2007-07-24 20:04:58.625 205 12497.77 18.30 55343.25 88888.00 2007-07-24 20:04:58.750 205 12497.80 18.35 55343.32 88888.00 2007-07-24 20:04:58.875 205 12497.83 18.35 55343.32 88888.00 2007-07-24 20:04:59.000 205 12497.83 18.35 55343.30 88888.00 2007-07-24 20:04:59.125 205 12497.85 18.38 55343.30 88888.00 2007-07-24 20:04:59.250 205 12497.77 18.35 55343.30 88888.00 2007-07-24 20:04:59.375 205 12497.77 18.35 55343.30 88888.00 2007-07-24 20:04:59.500 205 12497.73 18.35 55343.30 88888.00 2007-07-24 20:04:59.625 205 12497.70 18.35 55343.30 88888.00 2007-07-24 20:04:59.750 205 12497.73 18.38 55343.28 88888.00 2007-07-24 20:04:59.875 205 12497.77 18.40 55343.28 88888.00 2007-07-24 20:05:00.000 205 12497.75 18.38 55343.25 88888.00 2007-07-24 20:05:00.125 205 12497.73 18.40 55343.28 88888.00 2007-07-24 20:05:00.250 205 12497.73 18.45 55343.30 88888.00 2007-07-24 20:05:00.375 205 12497.75 18.50 55343.32 88888.00 2007-07-24 20:05:00.500 205 12497.75 18.52 55343.35 88888.00 2007-07-24 20:05:00.625 205 12497.67 18.48 55343.30 88888.00 2007-07-24 20:05:00.750 205 12497.60 18.38 55343.28 88888.00 2007-07-24 20:05:00.875 205 12497.62 18.38 55343.28 88888.00 2007-07-24 20:05:01.000 205 12497.67 18.43 55343.30 88888.00 2007-07-24 20:05:01.125 205 12497.65 18.40 55343.32 88888.00 2007-07-24 20:05:01.250 205 12497.60 18.43 55343.35 88888.00 2007-07-24 20:05:01.375 205 12497.65 18.50 55343.32 88888.00 2007-07-24 20:05:01.500 205 12497.65 18.50 55343.32 88888.00 2007-07-24 20:05:01.625 205 12497.62 18.50 55343.32 88888.00 2007-07-24 20:05:01.750 205 12497.58 18.50 55343.32 88888.00 2007-07-24 20:05:01.875 205 12497.58 18.50 55343.35 88888.00 2007-07-24 20:05:02.000 205 12497.52 18.55 55343.35 88888.00 2007-07-24 20:05:02.125 205 12497.50 18.57 55343.32 88888.00 2007-07-24 20:05:02.250 205 12497.48 18.48 55343.30 88888.00 2007-07-24 20:05:02.375 205 12497.48 18.50 55343.28 88888.00 2007-07-24 20:05:02.500 205 12497.45 18.52 55343.30 88888.00 2007-07-24 20:05:02.625 205 12497.48 18.57 55343.32 88888.00 2007-07-24 20:05:02.750 205 12497.52 18.60 55343.32 88888.00 2007-07-24 20:05:02.875 205 12497.50 18.57 55343.30 88888.00 2007-07-24 20:05:03.000 205 12497.50 18.57 55343.32 88888.00 2007-07-24 20:05:03.125 205 12497.48 18.60 55343.32 88888.00 2007-07-24 20:05:03.250 205 12497.38 18.57 55343.35 88888.00 2007-07-24 20:05:03.375 205 12497.40 18.55 55343.32 88888.00 2007-07-24 20:05:03.500 205 12497.42 18.57 55343.35 88888.00 2007-07-24 20:05:03.625 205 12497.42 18.60 55343.38 88888.00 2007-07-24 20:05:03.750 205 12497.38 18.62 55343.35 88888.00 2007-07-24 20:05:03.875 205 12497.38 18.57 55343.32 88888.00 2007-07-24 20:05:04.000 205 12497.40 18.55 55343.30 88888.00 2007-07-24 20:05:04.125 205 12497.45 18.62 55343.35 88888.00 2007-07-24 20:05:04.250 205 12497.42 18.68 55343.38 88888.00 2007-07-24 20:05:04.375 205 12497.40 18.65 55343.40 88888.00 2007-07-24 20:05:04.500 205 12497.35 18.65 55343.35 88888.00 2007-07-24 20:05:04.625 205 12497.33 18.62 55343.32 88888.00 2007-07-24 20:05:04.750 205 12497.30 18.65 55343.32 88888.00 2007-07-24 20:05:04.875 205 12497.20 18.68 55343.32 88888.00 2007-07-24 20:05:05.000 205 12497.23 18.68 55343.35 88888.00 2007-07-24 20:05:05.125 205 12497.23 18.68 55343.40 88888.00 2007-07-24 20:05:05.250 205 12497.20 18.73 55343.40 88888.00 2007-07-24 20:05:05.375 205 12497.27 18.77 55343.38 88888.00 2007-07-24 20:05:05.500 205 12497.27 18.77 55343.35 88888.00 2007-07-24 20:05:05.625 205 12497.23 18.80 55343.32 88888.00 2007-07-24 20:05:05.750 205 12497.15 18.80 55343.32 88888.00 2007-07-24 20:05:05.875 205 12497.12 18.77 55343.35 88888.00 2007-07-24 20:05:06.000 205 12497.10 18.75 55343.35 88888.00 2007-07-24 20:05:06.125 205 12497.10 18.75 55343.38 88888.00 2007-07-24 20:05:06.250 205 12497.05 18.70 55343.35 88888.00 2007-07-24 20:05:06.375 205 12497.12 18.75 55343.38 88888.00 2007-07-24 20:05:06.500 205 12497.17 18.82 55343.40 88888.00 2007-07-24 20:05:06.625 205 12497.12 18.82 55343.35 88888.00 2007-07-24 20:05:06.750 205 12497.08 18.77 55343.35 88888.00 2007-07-24 20:05:06.875 205 12497.08 18.80 55343.38 88888.00 2007-07-24 20:05:07.000 205 12497.05 18.75 55343.35 88888.00 2007-07-24 20:05:07.125 205 12497.10 18.80 55343.38 88888.00 2007-07-24 20:05:07.250 205 12497.15 18.80 55343.40 88888.00 2007-07-24 20:05:07.375 205 12497.08 18.80 55343.38 88888.00 2007-07-24 20:05:07.500 205 12497.05 18.82 55343.38 88888.00 2007-07-24 20:05:07.625 205 12497.08 18.90 55343.43 88888.00 2007-07-24 20:05:07.750 205 12496.98 18.85 55343.40 88888.00 2007-07-24 20:05:07.875 205 12496.92 18.85 55343.40 88888.00 2007-07-24 20:05:08.000 205 12496.98 18.88 55343.40 88888.00 2007-07-24 20:05:08.125 205 12496.95 18.93 55343.43 88888.00 2007-07-24 20:05:08.250 205 12496.90 18.90 55343.40 88888.00 2007-07-24 20:05:08.375 205 12496.95 18.90 55343.40 88888.00 2007-07-24 20:05:08.500 205 12496.98 18.90 55343.40 88888.00 2007-07-24 20:05:08.625 205 12496.92 18.90 55343.43 88888.00 2007-07-24 20:05:08.750 205 12496.90 18.93 55343.43 88888.00 2007-07-24 20:05:08.875 205 12496.90 18.93 55343.45 88888.00 2007-07-24 20:05:09.000 205 12496.92 18.95 55343.43 88888.00 2007-07-24 20:05:09.125 205 12496.90 18.93 55343.45 88888.00 2007-07-24 20:05:09.250 205 12496.80 18.88 55343.43 88888.00 2007-07-24 20:05:09.375 205 12496.77 18.90 55343.45 88888.00 2007-07-24 20:05:09.500 205 12496.77 18.98 55343.43 88888.00 2007-07-24 20:05:09.625 205 12496.85 19.02 55343.47 88888.00 2007-07-24 20:05:09.750 205 12496.83 19.00 55343.45 88888.00 2007-07-24 20:05:09.875 205 12496.80 19.02 55343.47 88888.00 2007-07-24 20:05:10.000 205 12496.83 19.02 55343.47 88888.00 2007-07-24 20:05:10.125 205 12496.83 18.98 55343.45 88888.00 2007-07-24 20:05:10.250 205 12496.65 18.93 55343.47 88888.00 2007-07-24 20:05:10.375 205 12496.65 18.95 55343.43 88888.00 2007-07-24 20:05:10.500 205 12496.65 19.00 55343.47 88888.00 2007-07-24 20:05:10.625 205 12496.65 19.07 55343.47 88888.00 2007-07-24 20:05:10.750 205 12496.62 19.07 55343.45 88888.00 2007-07-24 20:05:10.875 205 12496.65 19.05 55343.45 88888.00 2007-07-24 20:05:11.000 205 12496.67 19.10 55343.45 88888.00 2007-07-24 20:05:11.125 205 12496.67 19.10 55343.45 88888.00 2007-07-24 20:05:11.250 205 12496.65 19.10 55343.47 88888.00 2007-07-24 20:05:11.375 205 12496.62 19.05 55343.45 88888.00 2007-07-24 20:05:11.500 205 12496.55 19.02 55343.43 88888.00 2007-07-24 20:05:11.625 205 12496.55 18.98 55343.43 88888.00 2007-07-24 20:05:11.750 205 12496.60 19.00 55343.45 88888.00 2007-07-24 20:05:11.875 205 12496.60 19.02 55343.47 88888.00 2007-07-24 20:05:12.000 205 12496.60 19.10 55343.47 88888.00 2007-07-24 20:05:12.125 205 12496.62 19.12 55343.47 88888.00 2007-07-24 20:05:12.250 205 12496.67 19.07 55343.47 88888.00 2007-07-24 20:05:12.375 205 12496.70 19.12 55343.47 88888.00 2007-07-24 20:05:12.500 205 12496.62 19.15 55343.50 88888.00 2007-07-24 20:05:12.625 205 12496.55 19.12 55343.50 88888.00 2007-07-24 20:05:12.750 205 12496.48 19.10 55343.47 88888.00 2007-07-24 20:05:12.875 205 12496.52 19.18 55343.47 88888.00 2007-07-24 20:05:13.000 205 12496.58 19.20 55343.47 88888.00 2007-07-24 20:05:13.125 205 12496.62 19.15 55343.50 88888.00 2007-07-24 20:05:13.250 205 12496.58 19.12 55343.50 88888.00 2007-07-24 20:05:13.375 205 12496.60 19.18 55343.50 88888.00 2007-07-24 20:05:13.500 205 12496.58 19.18 55343.47 88888.00 2007-07-24 20:05:13.625 205 12496.60 19.20 55343.47 88888.00 2007-07-24 20:05:13.750 205 12496.65 19.18 55343.50 88888.00 2007-07-24 20:05:13.875 205 12496.58 19.18 55343.50 88888.00 2007-07-24 20:05:14.000 205 12496.55 19.18 55343.47 88888.00 2007-07-24 20:05:14.125 205 12496.55 19.18 55343.45 88888.00 2007-07-24 20:05:14.250 205 12496.45 19.15 55343.47 88888.00 2007-07-24 20:05:14.375 205 12496.52 19.20 55343.50 88888.00 2007-07-24 20:05:14.500 205 12496.50 19.18 55343.53 88888.00 2007-07-24 20:05:14.625 205 12496.50 19.20 55343.55 88888.00 2007-07-24 20:05:14.750 205 12496.55 19.23 55343.53 88888.00 2007-07-24 20:05:14.875 205 12496.58 19.23 55343.55 88888.00 2007-07-24 20:05:15.000 205 12496.55 19.18 55343.53 88888.00 2007-07-24 20:05:15.125 205 12496.58 19.20 55343.50 88888.00 2007-07-24 20:05:15.250 205 12496.52 19.18 55343.50 88888.00 2007-07-24 20:05:15.375 205 12496.50 19.23 55343.47 88888.00 2007-07-24 20:05:15.500 205 12496.40 19.18 55343.47 88888.00 2007-07-24 20:05:15.625 205 12496.42 19.18 55343.47 88888.00 2007-07-24 20:05:15.750 205 12496.50 19.20 55343.47 88888.00 2007-07-24 20:05:15.875 205 12496.52 19.20 55343.47 88888.00 2007-07-24 20:05:16.000 205 12496.45 19.23 55343.43 88888.00 2007-07-24 20:05:16.125 205 12496.42 19.23 55343.47 88888.00 2007-07-24 20:05:16.250 205 12496.48 19.25 55343.47 88888.00 2007-07-24 20:05:16.375 205 12496.50 19.23 55343.45 88888.00 2007-07-24 20:05:16.500 205 12496.40 19.20 55343.45 88888.00 2007-07-24 20:05:16.625 205 12496.38 19.23 55343.50 88888.00 2007-07-24 20:05:16.750 205 12496.42 19.27 55343.50 88888.00 2007-07-24 20:05:16.875 205 12496.42 19.23 55343.50 88888.00 2007-07-24 20:05:17.000 205 12496.48 19.15 55343.43 88888.00 2007-07-24 20:05:17.125 205 12496.50 19.20 55343.45 88888.00 2007-07-24 20:05:17.250 205 12496.42 19.23 55343.45 88888.00 2007-07-24 20:05:17.375 205 12496.48 19.27 55343.50 88888.00 2007-07-24 20:05:17.500 205 12496.48 19.25 55343.50 88888.00 2007-07-24 20:05:17.625 205 12496.55 19.25 55343.50 88888.00 2007-07-24 20:05:17.750 205 12496.55 19.27 55343.50 88888.00 2007-07-24 20:05:17.875 205 12496.45 19.25 55343.50 88888.00 2007-07-24 20:05:18.000 205 12496.35 19.23 55343.47 88888.00 2007-07-24 20:05:18.125 205 12496.35 19.23 55343.47 88888.00 2007-07-24 20:05:18.250 205 12496.38 19.25 55343.47 88888.00 2007-07-24 20:05:18.375 205 12496.42 19.27 55343.47 88888.00 2007-07-24 20:05:18.500 205 12496.40 19.25 55343.47 88888.00 2007-07-24 20:05:18.625 205 12496.38 19.25 55343.47 88888.00 2007-07-24 20:05:18.750 205 12496.35 19.25 55343.45 88888.00 2007-07-24 20:05:18.875 205 12496.35 19.25 55343.47 88888.00 2007-07-24 20:05:19.000 205 12496.38 19.30 55343.50 88888.00 2007-07-24 20:05:19.125 205 12496.30 19.30 55343.50 88888.00 2007-07-24 20:05:19.250 205 12496.23 19.23 55343.47 88888.00 2007-07-24 20:05:19.375 205 12496.30 19.20 55343.45 88888.00 2007-07-24 20:05:19.500 205 12496.38 19.20 55343.47 88888.00 2007-07-24 20:05:19.625 205 12496.40 19.25 55343.50 88888.00 2007-07-24 20:05:19.750 205 12496.38 19.23 55343.47 88888.00 2007-07-24 20:05:19.875 205 12496.45 19.23 55343.53 88888.00 2007-07-24 20:05:20.000 205 12496.50 19.27 55343.50 88888.00 2007-07-24 20:05:20.125 205 12496.42 19.25 55343.50 88888.00 2007-07-24 20:05:20.250 205 12496.42 19.23 55343.55 88888.00 2007-07-24 20:05:20.375 205 12496.40 19.27 55343.55 88888.00 2007-07-24 20:05:20.500 205 12496.33 19.25 55343.50 88888.00 2007-07-24 20:05:20.625 205 12496.42 19.27 55343.53 88888.00 2007-07-24 20:05:20.750 205 12496.58 19.30 55343.53 88888.00 2007-07-24 20:05:20.875 205 12496.50 19.30 55343.50 88888.00 2007-07-24 20:05:21.000 205 12496.33 19.27 55343.43 88888.00 2007-07-24 20:05:21.125 205 12496.27 19.27 55343.45 88888.00 2007-07-24 20:05:21.250 205 12496.35 19.27 55343.47 88888.00 2007-07-24 20:05:21.375 205 12496.48 19.27 55343.50 88888.00 2007-07-24 20:05:21.500 205 12496.52 19.30 55343.50 88888.00 2007-07-24 20:05:21.625 205 12496.48 19.30 55343.55 88888.00 2007-07-24 20:05:21.750 205 12496.40 19.27 55343.55 88888.00 2007-07-24 20:05:21.875 205 12496.40 19.25 55343.50 88888.00 2007-07-24 20:05:22.000 205 12496.48 19.25 55343.47 88888.00 2007-07-24 20:05:22.125 205 12496.48 19.23 55343.47 88888.00 2007-07-24 20:05:22.250 205 12496.38 19.20 55343.45 88888.00 2007-07-24 20:05:22.375 205 12496.35 19.23 55343.43 88888.00 2007-07-24 20:05:22.500 205 12496.40 19.27 55343.45 88888.00 2007-07-24 20:05:22.625 205 12496.42 19.25 55343.45 88888.00 2007-07-24 20:05:22.750 205 12496.45 19.25 55343.47 88888.00 2007-07-24 20:05:22.875 205 12496.42 19.23 55343.45 88888.00 2007-07-24 20:05:23.000 205 12496.38 19.23 55343.45 88888.00 2007-07-24 20:05:23.125 205 12496.40 19.25 55343.47 88888.00 2007-07-24 20:05:23.250 205 12496.27 19.20 55343.45 88888.00 2007-07-24 20:05:23.375 205 12496.30 19.20 55343.43 88888.00 2007-07-24 20:05:23.500 205 12496.35 19.25 55343.45 88888.00 2007-07-24 20:05:23.625 205 12496.33 19.27 55343.47 88888.00 2007-07-24 20:05:23.750 205 12496.40 19.32 55343.50 88888.00 2007-07-24 20:05:23.875 205 12496.42 19.30 55343.53 88888.00 2007-07-24 20:05:24.000 205 12496.38 19.27 55343.53 88888.00 2007-07-24 20:05:24.125 205 12496.35 19.25 55343.47 88888.00 2007-07-24 20:05:24.250 205 12496.40 19.20 55343.45 88888.00 2007-07-24 20:05:24.375 205 12496.45 19.25 55343.45 88888.00 2007-07-24 20:05:24.500 205 12496.50 19.27 55343.47 88888.00 2007-07-24 20:05:24.625 205 12496.45 19.25 55343.47 88888.00 2007-07-24 20:05:24.750 205 12496.42 19.20 55343.45 88888.00 2007-07-24 20:05:24.875 205 12496.33 19.23 55343.45 88888.00 2007-07-24 20:05:25.000 205 12496.30 19.27 55343.45 88888.00 2007-07-24 20:05:25.125 205 12496.42 19.27 55343.47 88888.00 2007-07-24 20:05:25.250 205 12496.45 19.18 55343.47 88888.00 2007-07-24 20:05:25.375 205 12496.48 19.25 55343.47 88888.00 2007-07-24 20:05:25.500 205 12496.45 19.30 55343.50 88888.00 2007-07-24 20:05:25.625 205 12496.45 19.27 55343.50 88888.00 2007-07-24 20:05:25.750 205 12496.50 19.30 55343.47 88888.00 2007-07-24 20:05:25.875 205 12496.42 19.27 55343.47 88888.00 2007-07-24 20:05:26.000 205 12496.38 19.25 55343.45 88888.00 2007-07-24 20:05:26.125 205 12496.45 19.27 55343.53 88888.00 2007-07-24 20:05:26.250 205 12496.48 19.32 55343.53 88888.00 2007-07-24 20:05:26.375 205 12496.52 19.32 55343.50 88888.00 2007-07-24 20:05:26.500 205 12496.42 19.27 55343.47 88888.00 2007-07-24 20:05:26.625 205 12496.45 19.32 55343.50 88888.00 2007-07-24 20:05:26.750 205 12496.48 19.30 55343.45 88888.00 2007-07-24 20:05:26.875 205 12496.42 19.23 55343.45 88888.00 2007-07-24 20:05:27.000 205 12496.40 19.23 55343.43 88888.00 2007-07-24 20:05:27.125 205 12496.45 19.23 55343.45 88888.00 2007-07-24 20:05:27.250 205 12496.50 19.27 55343.47 88888.00 2007-07-24 20:05:27.375 205 12496.55 19.32 55343.47 88888.00 2007-07-24 20:05:27.500 205 12496.55 19.25 55343.43 88888.00 2007-07-24 20:05:27.625 205 12496.50 19.23 55343.45 88888.00 2007-07-24 20:05:27.750 205 12496.48 19.27 55343.43 88888.00 2007-07-24 20:05:27.875 205 12496.42 19.27 55343.45 88888.00 2007-07-24 20:05:28.000 205 12496.42 19.25 55343.43 88888.00 2007-07-24 20:05:28.125 205 12496.40 19.23 55343.45 88888.00 2007-07-24 20:05:28.250 205 12496.42 19.27 55343.50 88888.00 2007-07-24 20:05:28.375 205 12496.50 19.27 55343.47 88888.00 2007-07-24 20:05:28.500 205 12496.48 19.25 55343.43 88888.00 2007-07-24 20:05:28.625 205 12496.52 19.27 55343.40 88888.00 2007-07-24 20:05:28.750 205 12496.52 19.30 55343.43 88888.00 2007-07-24 20:05:28.875 205 12496.48 19.27 55343.45 88888.00 2007-07-24 20:05:29.000 205 12496.48 19.25 55343.43 88888.00 2007-07-24 20:05:29.125 205 12496.48 19.27 55343.40 88888.00 2007-07-24 20:05:29.250 205 12496.50 19.23 55343.40 88888.00 2007-07-24 20:05:29.375 205 12496.52 19.20 55343.38 88888.00 2007-07-24 20:05:29.500 205 12496.45 19.23 55343.38 88888.00 2007-07-24 20:05:29.625 205 12496.42 19.25 55343.40 88888.00 2007-07-24 20:05:29.750 205 12496.45 19.23 55343.40 88888.00 2007-07-24 20:05:29.875 205 12496.50 19.20 55343.38 88888.00 2007-07-24 20:05:30.000 205 12496.52 19.20 55343.35 88888.00 2007-07-24 20:05:30.125 205 12496.55 19.25 55343.38 88888.00 2007-07-24 20:05:30.250 205 12496.60 19.27 55343.40 88888.00 2007-07-24 20:05:30.375 205 12496.60 19.25 55343.40 88888.00 2007-07-24 20:05:30.500 205 12496.55 19.20 55343.38 88888.00 2007-07-24 20:05:30.625 205 12496.50 19.23 55343.35 88888.00 2007-07-24 20:05:30.750 205 12496.45 19.23 55343.35 88888.00 2007-07-24 20:05:30.875 205 12496.60 19.23 55343.40 88888.00 2007-07-24 20:05:31.000 205 12496.67 19.25 55343.40 88888.00 2007-07-24 20:05:31.125 205 12496.65 19.20 55343.40 88888.00 2007-07-24 20:05:31.250 205 12496.65 19.18 55343.40 88888.00 2007-07-24 20:05:31.375 205 12496.62 19.20 55343.38 88888.00 2007-07-24 20:05:31.500 205 12496.52 19.20 55343.40 88888.00 2007-07-24 20:05:31.625 205 12496.48 19.18 55343.35 88888.00 2007-07-24 20:05:31.750 205 12496.45 19.15 55343.40 88888.00 2007-07-24 20:05:31.875 205 12496.55 19.18 55343.43 88888.00 2007-07-24 20:05:32.000 205 12496.52 19.18 55343.40 88888.00 2007-07-24 20:05:32.125 205 12496.58 19.18 55343.38 88888.00 2007-07-24 20:05:32.250 205 12496.65 19.18 55343.40 88888.00 2007-07-24 20:05:32.375 205 12496.75 19.20 55343.40 88888.00 2007-07-24 20:05:32.500 205 12496.70 19.15 55343.35 88888.00 2007-07-24 20:05:32.625 205 12496.65 19.15 55343.38 88888.00 2007-07-24 20:05:32.750 205 12496.70 19.18 55343.38 88888.00 2007-07-24 20:05:32.875 205 12496.70 19.20 55343.38 88888.00 2007-07-24 20:05:33.000 205 12496.62 19.18 55343.43 88888.00 2007-07-24 20:05:33.125 205 12496.50 19.18 55343.40 88888.00 2007-07-24 20:05:33.250 205 12496.48 19.15 55343.40 88888.00 2007-07-24 20:05:33.375 205 12496.55 19.15 55343.38 88888.00 2007-07-24 20:05:33.500 205 12496.60 19.23 55343.43 88888.00 2007-07-24 20:05:33.625 205 12496.62 19.27 55343.45 88888.00 2007-07-24 20:05:33.750 205 12496.50 19.15 55343.40 88888.00 2007-07-24 20:05:33.875 205 12496.50 19.15 55343.43 88888.00 2007-07-24 20:05:34.000 205 12496.58 19.18 55343.40 88888.00 2007-07-24 20:05:34.125 205 12496.55 19.12 55343.35 88888.00 2007-07-24 20:05:34.250 205 12496.58 19.18 55343.38 88888.00 2007-07-24 20:05:34.375 205 12496.55 19.20 55343.38 88888.00 2007-07-24 20:05:34.500 205 12496.55 19.20 55343.40 88888.00 2007-07-24 20:05:34.625 205 12496.60 19.12 55343.38 88888.00 2007-07-24 20:05:34.750 205 12496.58 19.07 55343.40 88888.00 2007-07-24 20:05:34.875 205 12496.52 19.10 55343.40 88888.00 2007-07-24 20:05:35.000 205 12496.55 19.15 55343.38 88888.00 2007-07-24 20:05:35.125 205 12496.55 19.12 55343.38 88888.00 2007-07-24 20:05:35.250 205 12496.55 19.10 55343.38 88888.00 2007-07-24 20:05:35.375 205 12496.52 19.10 55343.35 88888.00 2007-07-24 20:05:35.500 205 12496.52 19.10 55343.38 88888.00 2007-07-24 20:05:35.625 205 12496.62 19.18 55343.38 88888.00 2007-07-24 20:05:35.750 205 12496.65 19.20 55343.40 88888.00 2007-07-24 20:05:35.875 205 12496.60 19.15 55343.38 88888.00 2007-07-24 20:05:36.000 205 12496.52 19.07 55343.30 88888.00 2007-07-24 20:05:36.125 205 12496.58 19.10 55343.35 88888.00 2007-07-24 20:05:36.250 205 12496.67 19.10 55343.40 88888.00 2007-07-24 20:05:36.375 205 12496.75 19.12 55343.40 88888.00 2007-07-24 20:05:36.500 205 12496.73 19.12 55343.35 88888.00 2007-07-24 20:05:36.625 205 12496.75 19.12 55343.38 88888.00 2007-07-24 20:05:36.750 205 12496.73 19.12 55343.38 88888.00 2007-07-24 20:05:36.875 205 12496.67 19.10 55343.38 88888.00 2007-07-24 20:05:37.000 205 12496.60 19.05 55343.30 88888.00 2007-07-24 20:05:37.125 205 12496.62 19.02 55343.32 88888.00 2007-07-24 20:05:37.250 205 12496.60 19.07 55343.38 88888.00 2007-07-24 20:05:37.375 205 12496.65 19.07 55343.38 88888.00 2007-07-24 20:05:37.500 205 12496.67 19.10 55343.38 88888.00 2007-07-24 20:05:37.625 205 12496.70 19.05 55343.38 88888.00 2007-07-24 20:05:37.750 205 12496.67 19.05 55343.35 88888.00 2007-07-24 20:05:37.875 205 12496.73 19.00 55343.30 88888.00 2007-07-24 20:05:38.000 205 12496.73 19.02 55343.30 88888.00 2007-07-24 20:05:38.125 205 12496.70 19.00 55343.32 88888.00 2007-07-24 20:05:38.250 205 12496.67 19.00 55343.35 88888.00 2007-07-24 20:05:38.375 205 12496.73 19.00 55343.38 88888.00 2007-07-24 20:05:38.500 205 12496.80 19.02 55343.35 88888.00 2007-07-24 20:05:38.625 205 12496.80 19.02 55343.35 88888.00 2007-07-24 20:05:38.750 205 12496.70 19.00 55343.32 88888.00 2007-07-24 20:05:38.875 205 12496.65 19.00 55343.32 88888.00 2007-07-24 20:05:39.000 205 12496.70 19.02 55343.30 88888.00 2007-07-24 20:05:39.125 205 12496.65 19.00 55343.32 88888.00 2007-07-24 20:05:39.250 205 12496.65 19.07 55343.35 88888.00 2007-07-24 20:05:39.375 205 12496.80 19.10 55343.38 88888.00 2007-07-24 20:05:39.500 205 12496.85 19.07 55343.38 88888.00 2007-07-24 20:05:39.625 205 12496.83 18.98 55343.32 88888.00 2007-07-24 20:05:39.750 205 12496.73 18.93 55343.32 88888.00 2007-07-24 20:05:39.875 205 12496.73 19.00 55343.35 88888.00 2007-07-24 20:05:40.000 205 12496.83 19.07 55343.35 88888.00 2007-07-24 20:05:40.125 205 12496.85 19.07 55343.38 88888.00 2007-07-24 20:05:40.250 205 12496.75 18.98 55343.35 88888.00 2007-07-24 20:05:40.375 205 12496.77 18.98 55343.35 88888.00 2007-07-24 20:05:40.500 205 12496.85 19.00 55343.38 88888.00 2007-07-24 20:05:40.625 205 12496.85 19.00 55343.38 88888.00 2007-07-24 20:05:40.750 205 12496.80 18.98 55343.32 88888.00 2007-07-24 20:05:40.875 205 12496.77 18.93 55343.30 88888.00 2007-07-24 20:05:41.000 205 12496.77 18.93 55343.32 88888.00 2007-07-24 20:05:41.125 205 12496.77 18.90 55343.35 88888.00 2007-07-24 20:05:41.250 205 12496.77 18.93 55343.35 88888.00 2007-07-24 20:05:41.375 205 12496.73 18.88 55343.30 88888.00 2007-07-24 20:05:41.500 205 12496.80 18.88 55343.30 88888.00 2007-07-24 20:05:41.625 205 12496.85 18.90 55343.30 88888.00 2007-07-24 20:05:41.750 205 12496.83 18.85 55343.30 88888.00 2007-07-24 20:05:41.875 205 12496.85 18.88 55343.35 88888.00 2007-07-24 20:05:42.000 205 12496.90 18.82 55343.32 88888.00 2007-07-24 20:05:42.125 205 12496.92 18.80 55343.32 88888.00 2007-07-24 20:05:42.250 205 12497.00 18.88 55343.38 88888.00 2007-07-24 20:05:42.375 205 12497.02 18.90 55343.38 88888.00 2007-07-24 20:05:42.500 205 12497.02 18.85 55343.35 88888.00 2007-07-24 20:05:42.625 205 12497.02 18.82 55343.32 88888.00 2007-07-24 20:05:42.750 205 12497.00 18.82 55343.32 88888.00 2007-07-24 20:05:42.875 205 12496.95 18.77 55343.30 88888.00 2007-07-24 20:05:43.000 205 12496.90 18.77 55343.30 88888.00 2007-07-24 20:05:43.125 205 12496.92 18.80 55343.32 88888.00 2007-07-24 20:05:43.250 205 12496.88 18.75 55343.32 88888.00 2007-07-24 20:05:43.375 205 12496.95 18.75 55343.32 88888.00 2007-07-24 20:05:43.500 205 12497.00 18.75 55343.35 88888.00 2007-07-24 20:05:43.625 205 12497.02 18.80 55343.35 88888.00 2007-07-24 20:05:43.750 205 12497.05 18.82 55343.35 88888.00 2007-07-24 20:05:43.875 205 12497.08 18.75 55343.30 88888.00 2007-07-24 20:05:44.000 205 12497.10 18.73 55343.28 88888.00 2007-07-24 20:05:44.125 205 12497.12 18.68 55343.25 88888.00 2007-07-24 20:05:44.250 205 12497.10 18.65 55343.30 88888.00 2007-07-24 20:05:44.375 205 12497.15 18.70 55343.32 88888.00 2007-07-24 20:05:44.500 205 12497.10 18.75 55343.32 88888.00 2007-07-24 20:05:44.625 205 12496.95 18.68 55343.25 88888.00 2007-07-24 20:05:44.750 205 12496.92 18.68 55343.28 88888.00 2007-07-24 20:05:44.875 205 12497.00 18.75 55343.32 88888.00 2007-07-24 20:05:45.000 205 12497.10 18.75 55343.30 88888.00 2007-07-24 20:05:45.125 205 12497.12 18.62 55343.25 88888.00 2007-07-24 20:05:45.250 205 12497.08 18.57 55343.25 88888.00 2007-07-24 20:05:45.375 205 12497.08 18.60 55343.25 88888.00 2007-07-24 20:05:45.500 205 12496.95 18.62 55343.28 88888.00 2007-07-24 20:05:45.625 205 12497.08 18.60 55343.25 88888.00 2007-07-24 20:05:45.750 205 12497.10 18.62 55343.28 88888.00 2007-07-24 20:05:45.875 205 12497.08 18.68 55343.28 88888.00 2007-07-24 20:05:46.000 205 12497.17 18.70 55343.28 88888.00 2007-07-24 20:05:46.125 205 12497.30 18.65 55343.30 88888.00 2007-07-24 20:05:46.250 205 12497.20 18.57 55343.22 88888.00 2007-07-24 20:05:46.375 205 12497.12 18.55 55343.22 88888.00 2007-07-24 20:05:46.500 205 12497.12 18.60 55343.28 88888.00 2007-07-24 20:05:46.625 205 12497.15 18.60 55343.30 88888.00 2007-07-24 20:05:46.750 205 12497.17 18.57 55343.30 88888.00 2007-07-24 20:05:46.875 205 12497.23 18.57 55343.30 88888.00 2007-07-24 20:05:47.000 205 12497.30 18.52 55343.25 88888.00 2007-07-24 20:05:47.125 205 12497.33 18.50 55343.22 88888.00 2007-07-24 20:05:47.250 205 12497.27 18.52 55343.25 88888.00 2007-07-24 20:05:47.375 205 12497.27 18.52 55343.25 88888.00 2007-07-24 20:05:47.500 205 12497.27 18.52 55343.25 88888.00 2007-07-24 20:05:47.625 205 12497.30 18.48 55343.25 88888.00 2007-07-24 20:05:47.750 205 12497.35 18.52 55343.25 88888.00 2007-07-24 20:05:47.875 205 12497.33 18.48 55343.22 88888.00 2007-07-24 20:05:48.000 205 12497.40 18.48 55343.22 88888.00 2007-07-24 20:05:48.125 205 12497.40 18.50 55343.30 88888.00 2007-07-24 20:05:48.250 205 12497.40 18.48 55343.28 88888.00 2007-07-24 20:05:48.375 205 12497.42 18.50 55343.28 88888.00 2007-07-24 20:05:48.500 205 12497.33 18.48 55343.25 88888.00 2007-07-24 20:05:48.625 205 12497.30 18.45 55343.22 88888.00 2007-07-24 20:05:48.750 205 12497.40 18.45 55343.25 88888.00 2007-07-24 20:05:48.875 205 12497.38 18.43 55343.25 88888.00 2007-07-24 20:05:49.000 205 12497.42 18.43 55343.25 88888.00 2007-07-24 20:05:49.125 205 12497.42 18.40 55343.22 88888.00 2007-07-24 20:05:49.250 205 12497.48 18.35 55343.22 88888.00 2007-07-24 20:05:49.375 205 12497.58 18.38 55343.28 88888.00 2007-07-24 20:05:49.500 205 12497.52 18.38 55343.25 88888.00 2007-07-24 20:05:49.625 205 12497.40 18.32 55343.22 88888.00 2007-07-24 20:05:49.750 205 12497.42 18.38 55343.22 88888.00 2007-07-24 20:05:49.875 205 12497.52 18.38 55343.22 88888.00 2007-07-24 20:05:50.000 205 12497.60 18.35 55343.22 88888.00 2007-07-24 20:05:50.125 205 12497.60 18.32 55343.20 88888.00 2007-07-24 20:05:50.250 205 12497.50 18.27 55343.22 88888.00 2007-07-24 20:05:50.375 205 12497.42 18.30 55343.22 88888.00 2007-07-24 20:05:50.500 205 12497.42 18.32 55343.28 88888.00 2007-07-24 20:05:50.625 205 12497.48 18.35 55343.25 88888.00 2007-07-24 20:05:50.750 205 12497.48 18.35 55343.25 88888.00 2007-07-24 20:05:50.875 205 12497.42 18.35 55343.25 88888.00 2007-07-24 20:05:51.000 205 12497.42 18.30 55343.22 88888.00 2007-07-24 20:05:51.125 205 12497.45 18.30 55343.22 88888.00 2007-07-24 20:05:51.250 205 12497.48 18.30 55343.25 88888.00 2007-07-24 20:05:51.375 205 12497.45 18.27 55343.20 88888.00 2007-07-24 20:05:51.500 205 12497.45 18.20 55343.20 88888.00 2007-07-24 20:05:51.625 205 12497.50 18.20 55343.20 88888.00 2007-07-24 20:05:51.750 205 12497.55 18.27 55343.22 88888.00 2007-07-24 20:05:51.875 205 12497.55 18.27 55343.20 88888.00 2007-07-24 20:05:52.000 205 12497.60 18.25 55343.18 88888.00 2007-07-24 20:05:52.125 205 12497.58 18.23 55343.20 88888.00 2007-07-24 20:05:52.250 205 12497.58 18.20 55343.20 88888.00 2007-07-24 20:05:52.375 205 12497.58 18.23 55343.20 88888.00 2007-07-24 20:05:52.500 205 12497.58 18.23 55343.22 88888.00 2007-07-24 20:05:52.625 205 12497.58 18.23 55343.22 88888.00 2007-07-24 20:05:52.750 205 12497.60 18.23 55343.20 88888.00 2007-07-24 20:05:52.875 205 12497.58 18.23 55343.22 88888.00 2007-07-24 20:05:53.000 205 12497.60 18.23 55343.20 88888.00 2007-07-24 20:05:53.125 205 12497.55 18.15 55343.22 88888.00 2007-07-24 20:05:53.250 205 12497.45 18.15 55343.22 88888.00 2007-07-24 20:05:53.375 205 12497.48 18.18 55343.22 88888.00 2007-07-24 20:05:53.500 205 12497.50 18.15 55343.22 88888.00 2007-07-24 20:05:53.625 205 12497.50 18.18 55343.25 88888.00 2007-07-24 20:05:53.750 205 12497.50 18.23 55343.25 88888.00 2007-07-24 20:05:53.875 205 12497.60 18.25 55343.28 88888.00 2007-07-24 20:05:54.000 205 12497.70 18.25 55343.25 88888.00 2007-07-24 20:05:54.125 205 12497.70 18.23 55343.28 88888.00 2007-07-24 20:05:54.250 205 12497.60 18.18 55343.20 88888.00 2007-07-24 20:05:54.375 205 12497.58 18.18 55343.22 88888.00 2007-07-24 20:05:54.500 205 12497.58 18.18 55343.22 88888.00 2007-07-24 20:05:54.625 205 12497.55 18.15 55343.22 88888.00 2007-07-24 20:05:54.750 205 12497.60 18.15 55343.22 88888.00 2007-07-24 20:05:54.875 205 12497.65 18.15 55343.22 88888.00 2007-07-24 20:05:55.000 205 12497.67 18.07 55343.18 88888.00 2007-07-24 20:05:55.125 205 12497.65 18.10 55343.18 88888.00 2007-07-24 20:05:55.250 205 12497.67 18.15 55343.22 88888.00 2007-07-24 20:05:55.375 205 12497.70 18.15 55343.20 88888.00 2007-07-24 20:05:55.500 205 12497.70 18.18 55343.22 88888.00 2007-07-24 20:05:55.625 205 12497.75 18.15 55343.22 88888.00 2007-07-24 20:05:55.750 205 12497.75 18.18 55343.22 88888.00 2007-07-24 20:05:55.875 205 12497.70 18.15 55343.20 88888.00 2007-07-24 20:05:56.000 205 12497.75 18.15 55343.25 88888.00 2007-07-24 20:05:56.125 205 12497.70 18.12 55343.25 88888.00 2007-07-24 20:05:56.250 205 12497.62 18.15 55343.28 88888.00 2007-07-24 20:05:56.375 205 12497.67 18.15 55343.28 88888.00 2007-07-24 20:05:56.500 205 12497.67 18.15 55343.20 88888.00 2007-07-24 20:05:56.625 205 12497.73 18.12 55343.22 88888.00 2007-07-24 20:05:56.750 205 12497.67 18.07 55343.25 88888.00 2007-07-24 20:05:56.875 205 12497.62 18.07 55343.25 88888.00 2007-07-24 20:05:57.000 205 12497.62 18.10 55343.22 88888.00 2007-07-24 20:05:57.125 205 12497.58 18.07 55343.25 88888.00 2007-07-24 20:05:57.250 205 12497.58 18.10 55343.20 88888.00 2007-07-24 20:05:57.375 205 12497.65 18.07 55343.22 88888.00 2007-07-24 20:05:57.500 205 12497.70 18.15 55343.25 88888.00 2007-07-24 20:05:57.625 205 12497.73 18.18 55343.25 88888.00 2007-07-24 20:05:57.750 205 12497.70 18.18 55343.25 88888.00 2007-07-24 20:05:57.875 205 12497.73 18.15 55343.28 88888.00 2007-07-24 20:05:58.000 205 12497.65 18.10 55343.25 88888.00 2007-07-24 20:05:58.125 205 12497.67 18.10 55343.25 88888.00 2007-07-24 20:05:58.250 205 12497.70 18.10 55343.25 88888.00 2007-07-24 20:05:58.375 205 12497.73 18.12 55343.25 88888.00 2007-07-24 20:05:58.500 205 12497.65 18.07 55343.28 88888.00 2007-07-24 20:05:58.625 205 12497.70 18.15 55343.25 88888.00 2007-07-24 20:05:58.750 205 12497.73 18.15 55343.25 88888.00 2007-07-24 20:05:58.875 205 12497.67 18.10 55343.22 88888.00 2007-07-24 20:05:59.000 205 12497.73 18.05 55343.22 88888.00 2007-07-24 20:05:59.125 205 12497.70 18.05 55343.25 88888.00 2007-07-24 20:05:59.250 205 12497.67 18.02 55343.22 88888.00 2007-07-24 20:05:59.375 205 12497.73 18.07 55343.25 88888.00 2007-07-24 20:05:59.500 205 12497.65 18.10 55343.25 88888.00 2007-07-24 20:05:59.625 205 12497.60 18.07 55343.22 88888.00 2007-07-24 20:05:59.750 205 12497.58 18.05 55343.22 88888.00 2007-07-24 20:05:59.875 205 12497.58 18.05 55343.22 88888.00 2007-07-24 20:06:00.000 205 12497.65 18.12 55343.25 88888.00 2007-07-24 20:06:00.125 205 12497.70 18.12 55343.25 88888.00 2007-07-24 20:06:00.250 205 12497.73 18.07 55343.25 88888.00 2007-07-24 20:06:00.375 205 12497.73 18.05 55343.20 88888.00 2007-07-24 20:06:00.500 205 12497.73 18.02 55343.22 88888.00 2007-07-24 20:06:00.625 205 12497.65 18.07 55343.25 88888.00 2007-07-24 20:06:00.750 205 12497.62 18.10 55343.22 88888.00 2007-07-24 20:06:00.875 205 12497.65 18.15 55343.25 88888.00 2007-07-24 20:06:01.000 205 12497.67 18.18 55343.25 88888.00 2007-07-24 20:06:01.125 205 12497.58 18.10 55343.25 88888.00 2007-07-24 20:06:01.250 205 12497.55 18.12 55343.25 88888.00 2007-07-24 20:06:01.375 205 12497.58 18.15 55343.22 88888.00 2007-07-24 20:06:01.500 205 12497.58 18.15 55343.25 88888.00 2007-07-24 20:06:01.625 205 12497.60 18.20 55343.28 88888.00 2007-07-24 20:06:01.750 205 12497.60 18.15 55343.22 88888.00 2007-07-24 20:06:01.875 205 12497.50 18.02 55343.20 88888.00 2007-07-24 20:06:02.000 205 12497.45 18.00 55343.20 88888.00 2007-07-24 20:06:02.125 205 12497.58 18.15 55343.25 88888.00 2007-07-24 20:06:02.250 205 12497.62 18.18 55343.25 88888.00 2007-07-24 20:06:02.375 205 12497.65 18.15 55343.25 88888.00 2007-07-24 20:06:02.500 205 12497.62 18.07 55343.25 88888.00 2007-07-24 20:06:02.625 205 12497.60 18.02 55343.28 88888.00 2007-07-24 20:06:02.750 205 12497.60 18.12 55343.25 88888.00 2007-07-24 20:06:02.875 205 12497.55 18.12 55343.28 88888.00 2007-07-24 20:06:03.000 205 12497.60 18.18 55343.28 88888.00 2007-07-24 20:06:03.125 205 12497.55 18.18 55343.25 88888.00 2007-07-24 20:06:03.250 205 12497.48 18.15 55343.22 88888.00 2007-07-24 20:06:03.375 205 12497.55 18.18 55343.22 88888.00 2007-07-24 20:06:03.500 205 12497.60 18.15 55343.28 88888.00 2007-07-24 20:06:03.625 205 12497.58 18.12 55343.28 88888.00 2007-07-24 20:06:03.750 205 12497.55 18.18 55343.25 88888.00 2007-07-24 20:06:03.875 205 12497.60 18.23 55343.28 88888.00 2007-07-24 20:06:04.000 205 12497.62 18.20 55343.25 88888.00 2007-07-24 20:06:04.125 205 12497.58 18.20 55343.25 88888.00 2007-07-24 20:06:04.250 205 12497.50 18.20 55343.28 88888.00 2007-07-24 20:06:04.375 205 12497.52 18.20 55343.30 88888.00 2007-07-24 20:06:04.500 205 12497.55 18.20 55343.30 88888.00 2007-07-24 20:06:04.625 205 12497.50 18.20 55343.28 88888.00 2007-07-24 20:06:04.750 205 12497.58 18.25 55343.32 88888.00 2007-07-24 20:06:04.875 205 12497.62 18.20 55343.30 88888.00 2007-07-24 20:06:05.000 205 12497.58 18.15 55343.30 88888.00 2007-07-24 20:06:05.125 205 12497.50 18.25 55343.30 88888.00 2007-07-24 20:06:05.250 205 12497.48 18.30 55343.32 88888.00 2007-07-24 20:06:05.375 205 12497.45 18.25 55343.30 88888.00 2007-07-24 20:06:05.500 205 12497.48 18.23 55343.30 88888.00 2007-07-24 20:06:05.625 205 12497.45 18.23 55343.32 88888.00 2007-07-24 20:06:05.750 205 12497.38 18.27 55343.30 88888.00 2007-07-24 20:06:05.875 205 12497.33 18.30 55343.28 88888.00 2007-07-24 20:06:06.000 205 12497.30 18.23 55343.25 88888.00 2007-07-24 20:06:06.125 205 12497.38 18.15 55343.30 88888.00 2007-07-24 20:06:06.250 205 12497.48 18.23 55343.30 88888.00 2007-07-24 20:06:06.375 205 12497.45 18.27 55343.30 88888.00 2007-07-24 20:06:06.500 205 12497.35 18.32 55343.32 88888.00 2007-07-24 20:06:06.625 205 12497.30 18.30 55343.30 88888.00 2007-07-24 20:06:06.750 205 12497.27 18.27 55343.32 88888.00 2007-07-24 20:06:06.875 205 12497.33 18.32 55343.30 88888.00 2007-07-24 20:06:07.000 205 12497.35 18.30 55343.30 88888.00 2007-07-24 20:06:07.125 205 12497.40 18.27 55343.30 88888.00 2007-07-24 20:06:07.250 205 12497.33 18.25 55343.32 88888.00 2007-07-24 20:06:07.375 205 12497.25 18.25 55343.35 88888.00 2007-07-24 20:06:07.500 205 12497.30 18.32 55343.35 88888.00 2007-07-24 20:06:07.625 205 12497.30 18.32 55343.32 88888.00 2007-07-24 20:06:07.750 205 12497.23 18.27 55343.30 88888.00 2007-07-24 20:06:07.875 205 12497.20 18.25 55343.30 88888.00 2007-07-24 20:06:08.000 205 12497.33 18.32 55343.30 88888.00 2007-07-24 20:06:08.125 205 12497.33 18.32 55343.28 88888.00 2007-07-24 20:06:08.250 205 12497.30 18.30 55343.28 88888.00 2007-07-24 20:06:08.375 205 12497.35 18.30 55343.25 88888.00 2007-07-24 20:06:08.500 205 12497.27 18.35 55343.30 88888.00 2007-07-24 20:06:08.625 205 12497.25 18.38 55343.35 88888.00 2007-07-24 20:06:08.750 205 12497.25 18.40 55343.38 88888.00 2007-07-24 20:06:08.875 205 12497.25 18.40 55343.38 88888.00 2007-07-24 20:06:09.000 205 12497.20 18.35 55343.35 88888.00 2007-07-24 20:06:09.125 205 12497.25 18.32 55343.32 88888.00 2007-07-24 20:06:09.250 205 12497.23 18.43 55343.35 88888.00 2007-07-24 20:06:09.375 205 12497.17 18.40 55343.30 88888.00 2007-07-24 20:06:09.500 205 12497.12 18.35 55343.30 88888.00 2007-07-24 20:06:09.625 205 12497.17 18.35 55343.30 88888.00 2007-07-24 20:06:09.750 205 12497.20 18.38 55343.30 88888.00 2007-07-24 20:06:09.875 205 12497.20 18.40 55343.30 88888.00 2007-07-24 20:06:10.000 205 12497.23 18.40 55343.30 88888.00 2007-07-24 20:06:10.125 205 12497.17 18.38 55343.28 88888.00 2007-07-24 20:06:10.250 205 12497.02 18.32 55343.25 88888.00 2007-07-24 20:06:10.375 205 12497.10 18.40 55343.28 88888.00 2007-07-24 20:06:10.500 205 12497.10 18.40 55343.30 88888.00 2007-07-24 20:06:10.625 205 12497.08 18.43 55343.32 88888.00 2007-07-24 20:06:10.750 205 12497.12 18.45 55343.35 88888.00 2007-07-24 20:06:10.875 205 12497.17 18.45 55343.32 88888.00 2007-07-24 20:06:11.000 205 12497.20 18.48 55343.30 88888.00 2007-07-24 20:06:11.125 205 12497.12 18.50 55343.35 88888.00 2007-07-24 20:06:11.250 205 12497.08 18.45 55343.28 88888.00 2007-07-24 20:06:11.375 205 12497.12 18.45 55343.32 88888.00 2007-07-24 20:06:11.500 205 12497.10 18.45 55343.32 88888.00 2007-07-24 20:06:11.625 205 12497.05 18.45 55343.32 88888.00 2007-07-24 20:06:11.750 205 12497.08 18.48 55343.35 88888.00 2007-07-24 20:06:11.875 205 12497.05 18.50 55343.35 88888.00 2007-07-24 20:06:12.000 205 12497.00 18.48 55343.30 88888.00 2007-07-24 20:06:12.125 205 12497.05 18.48 55343.32 88888.00 2007-07-24 20:06:12.250 205 12497.05 18.50 55343.32 88888.00 2007-07-24 20:06:12.375 205 12497.05 18.45 55343.32 88888.00 2007-07-24 20:06:12.500 205 12497.02 18.52 55343.30 88888.00 2007-07-24 20:06:12.625 205 12496.98 18.52 55343.30 88888.00 2007-07-24 20:06:12.750 205 12497.00 18.57 55343.35 88888.00 2007-07-24 20:06:12.875 205 12496.92 18.62 55343.38 88888.00 2007-07-24 20:06:13.000 205 12496.92 18.60 55343.35 88888.00 2007-07-24 20:06:13.125 205 12496.95 18.57 55343.32 88888.00 2007-07-24 20:06:13.250 205 12496.88 18.52 55343.30 88888.00 2007-07-24 20:06:13.375 205 12496.83 18.55 55343.30 88888.00 2007-07-24 20:06:13.500 205 12496.83 18.55 55343.32 88888.00 2007-07-24 20:06:13.625 205 12496.85 18.52 55343.35 88888.00 2007-07-24 20:06:13.750 205 12496.90 18.60 55343.32 88888.00 2007-07-24 20:06:13.875 205 12496.90 18.62 55343.32 88888.00 2007-07-24 20:06:14.000 205 12496.80 18.60 55343.32 88888.00 2007-07-24 20:06:14.125 205 12496.80 18.55 55343.30 88888.00 2007-07-24 20:06:14.250 205 12496.83 18.52 55343.32 88888.00 2007-07-24 20:06:14.375 205 12496.92 18.57 55343.35 88888.00 2007-07-24 20:06:14.500 205 12496.85 18.55 55343.30 88888.00 2007-07-24 20:06:14.625 205 12496.83 18.60 55343.30 88888.00 2007-07-24 20:06:14.750 205 12496.85 18.60 55343.32 88888.00 2007-07-24 20:06:14.875 205 12496.83 18.68 55343.35 88888.00 2007-07-24 20:06:15.000 205 12496.77 18.70 55343.32 88888.00 2007-07-24 20:06:15.125 205 12496.75 18.65 55343.30 88888.00 2007-07-24 20:06:15.250 205 12496.75 18.65 55343.32 88888.00 2007-07-24 20:06:15.375 205 12496.80 18.70 55343.32 88888.00 2007-07-24 20:06:15.500 205 12496.75 18.68 55343.30 88888.00 2007-07-24 20:06:15.625 205 12496.67 18.70 55343.30 88888.00 2007-07-24 20:06:15.750 205 12496.62 18.70 55343.30 88888.00 2007-07-24 20:06:15.875 205 12496.70 18.73 55343.32 88888.00 2007-07-24 20:06:16.000 205 12496.73 18.73 55343.30 88888.00 2007-07-24 20:06:16.125 205 12496.73 18.73 55343.32 88888.00 2007-07-24 20:06:16.250 205 12496.70 18.73 55343.32 88888.00 2007-07-24 20:06:16.375 205 12496.73 18.75 55343.32 88888.00 2007-07-24 20:06:16.500 205 12496.73 18.75 55343.28 88888.00 2007-07-24 20:06:16.625 205 12496.70 18.77 55343.28 88888.00 2007-07-24 20:06:16.750 205 12496.67 18.82 55343.32 88888.00 2007-07-24 20:06:16.875 205 12496.67 18.77 55343.28 88888.00 2007-07-24 20:06:17.000 205 12496.62 18.75 55343.25 88888.00 2007-07-24 20:06:17.125 205 12496.58 18.75 55343.28 88888.00 2007-07-24 20:06:17.250 205 12496.65 18.80 55343.28 88888.00 2007-07-24 20:06:17.375 205 12496.62 18.80 55343.28 88888.00 2007-07-24 20:06:17.500 205 12496.55 18.77 55343.28 88888.00 2007-07-24 20:06:17.625 205 12496.55 18.80 55343.30 88888.00 2007-07-24 20:06:17.750 205 12496.60 18.82 55343.35 88888.00 2007-07-24 20:06:17.875 205 12496.55 18.80 55343.32 88888.00 2007-07-24 20:06:18.000 205 12496.48 18.80 55343.30 88888.00 2007-07-24 20:06:18.125 205 12496.45 18.85 55343.38 88888.00 2007-07-24 20:06:18.250 205 12496.52 18.88 55343.38 88888.00 2007-07-24 20:06:18.375 205 12496.58 18.93 55343.32 88888.00 2007-07-24 20:06:18.500 205 12496.60 18.93 55343.32 88888.00 2007-07-24 20:06:18.625 205 12496.58 18.93 55343.32 88888.00 2007-07-24 20:06:18.750 205 12496.45 18.90 55343.32 88888.00 2007-07-24 20:06:18.875 205 12496.40 18.85 55343.32 88888.00 2007-07-24 20:06:19.000 205 12496.48 18.95 55343.32 88888.00 2007-07-24 20:06:19.125 205 12496.52 18.95 55343.32 88888.00 2007-07-24 20:06:19.250 205 12496.40 18.90 55343.32 88888.00 2007-07-24 20:06:19.375 205 12496.38 18.88 55343.32 88888.00 2007-07-24 20:06:19.500 205 12496.40 18.93 55343.35 88888.00 2007-07-24 20:06:19.625 205 12496.40 18.90 55343.35 88888.00 2007-07-24 20:06:19.750 205 12496.42 18.95 55343.32 88888.00 2007-07-24 20:06:19.875 205 12496.42 18.95 55343.32 88888.00 2007-07-24 20:06:20.000 205 12496.40 18.93 55343.30 88888.00 2007-07-24 20:06:20.125 205 12496.38 18.95 55343.30 88888.00 2007-07-24 20:06:20.250 205 12496.42 19.00 55343.32 88888.00 2007-07-24 20:06:20.375 205 12496.48 19.02 55343.32 88888.00 2007-07-24 20:06:20.500 205 12496.48 19.02 55343.38 88888.00 2007-07-24 20:06:20.625 205 12496.45 19.07 55343.35 88888.00 2007-07-24 20:06:20.750 205 12496.38 19.07 55343.35 88888.00 2007-07-24 20:06:20.875 205 12496.38 19.02 55343.32 88888.00 2007-07-24 20:06:21.000 205 12496.38 18.98 55343.32 88888.00 2007-07-24 20:06:21.125 205 12496.38 18.95 55343.35 88888.00 2007-07-24 20:06:21.250 205 12496.30 19.05 55343.38 88888.00 2007-07-24 20:06:21.375 205 12496.33 19.10 55343.40 88888.00 2007-07-24 20:06:21.500 205 12496.30 19.05 55343.40 88888.00 2007-07-24 20:06:21.625 205 12496.35 19.07 55343.35 88888.00 2007-07-24 20:06:21.750 205 12496.35 19.05 55343.35 88888.00 2007-07-24 20:06:21.875 205 12496.25 19.05 55343.32 88888.00 2007-07-24 20:06:22.000 205 12496.27 19.00 55343.32 88888.00 2007-07-24 20:06:22.125 205 12496.33 19.02 55343.38 88888.00 2007-07-24 20:06:22.250 205 12496.30 19.05 55343.38 88888.00 2007-07-24 20:06:22.375 205 12496.23 19.05 55343.35 88888.00 2007-07-24 20:06:22.500 205 12496.20 19.02 55343.32 88888.00 2007-07-24 20:06:22.625 205 12496.20 19.05 55343.32 88888.00 2007-07-24 20:06:22.750 205 12496.17 19.02 55343.30 88888.00 2007-07-24 20:06:22.875 205 12496.15 19.05 55343.30 88888.00 2007-07-24 20:06:23.000 205 12496.10 19.12 55343.35 88888.00 2007-07-24 20:06:23.125 205 12496.10 19.10 55343.32 88888.00 2007-07-24 20:06:23.250 205 12496.10 19.12 55343.35 88888.00 2007-07-24 20:06:23.375 205 12496.12 19.10 55343.32 88888.00 2007-07-24 20:06:23.500 205 12496.10 19.10 55343.32 88888.00 2007-07-24 20:06:23.625 205 12496.10 19.10 55343.35 88888.00 2007-07-24 20:06:23.750 205 12496.20 19.15 55343.35 88888.00 2007-07-24 20:06:23.875 205 12496.20 19.10 55343.32 88888.00 2007-07-24 20:06:24.000 205 12496.05 19.12 55343.32 88888.00 2007-07-24 20:06:24.125 205 12496.02 19.15 55343.35 88888.00 2007-07-24 20:06:24.250 205 12496.02 19.12 55343.32 88888.00 2007-07-24 20:06:24.375 205 12496.02 19.15 55343.32 88888.00 2007-07-24 20:06:24.500 205 12496.10 19.18 55343.35 88888.00 2007-07-24 20:06:24.625 205 12496.08 19.18 55343.35 88888.00 2007-07-24 20:06:24.750 205 12496.02 19.20 55343.35 88888.00 2007-07-24 20:06:24.875 205 12496.10 19.25 55343.38 88888.00 2007-07-24 20:06:25.000 205 12496.15 19.30 55343.38 88888.00 2007-07-24 20:06:25.125 205 12496.05 19.23 55343.35 88888.00 2007-07-24 20:06:25.250 205 12495.90 19.10 55343.30 88888.00 2007-07-24 20:06:25.375 205 12496.00 19.20 55343.32 88888.00 2007-07-24 20:06:25.500 205 12496.10 19.25 55343.35 88888.00 2007-07-24 20:06:25.625 205 12496.08 19.23 55343.35 88888.00 2007-07-24 20:06:25.750 205 12495.98 19.20 55343.35 88888.00 2007-07-24 20:06:25.875 205 12495.92 19.23 55343.35 88888.00 2007-07-24 20:06:26.000 205 12496.00 19.35 55343.38 88888.00 2007-07-24 20:06:26.125 205 12496.00 19.32 55343.40 88888.00 2007-07-24 20:06:26.250 205 12496.02 19.27 55343.43 88888.00 2007-07-24 20:06:26.375 205 12496.00 19.32 55343.43 88888.00 2007-07-24 20:06:26.500 205 12496.00 19.32 55343.40 88888.00 2007-07-24 20:06:26.625 205 12495.95 19.32 55343.35 88888.00 2007-07-24 20:06:26.750 205 12495.88 19.27 55343.35 88888.00 2007-07-24 20:06:26.875 205 12495.88 19.30 55343.38 88888.00 2007-07-24 20:06:27.000 205 12495.90 19.35 55343.35 88888.00 2007-07-24 20:06:27.125 205 12495.90 19.32 55343.35 88888.00 2007-07-24 20:06:27.250 205 12495.83 19.32 55343.38 88888.00 2007-07-24 20:06:27.375 205 12495.90 19.38 55343.32 88888.00 2007-07-24 20:06:27.500 205 12495.92 19.38 55343.35 88888.00 2007-07-24 20:06:27.625 205 12495.88 19.30 55343.35 88888.00 2007-07-24 20:06:27.750 205 12495.80 19.27 55343.35 88888.00 2007-07-24 20:06:27.875 205 12495.80 19.30 55343.40 88888.00 2007-07-24 20:06:28.000 205 12495.83 19.35 55343.35 88888.00 2007-07-24 20:06:28.125 205 12495.83 19.38 55343.40 88888.00 2007-07-24 20:06:28.250 205 12495.88 19.43 55343.40 88888.00 2007-07-24 20:06:28.375 205 12495.88 19.35 55343.35 88888.00 2007-07-24 20:06:28.500 205 12495.85 19.32 55343.38 88888.00 2007-07-24 20:06:28.625 205 12495.88 19.32 55343.38 88888.00 2007-07-24 20:06:28.750 205 12495.88 19.40 55343.40 88888.00 2007-07-24 20:06:28.875 205 12495.90 19.43 55343.40 88888.00 2007-07-24 20:06:29.000 205 12495.90 19.35 55343.32 88888.00 2007-07-24 20:06:29.125 205 12495.90 19.35 55343.35 88888.00 2007-07-24 20:06:29.250 205 12495.83 19.32 55343.38 88888.00 2007-07-24 20:06:29.375 205 12495.85 19.35 55343.32 88888.00 2007-07-24 20:06:29.500 205 12495.85 19.38 55343.35 88888.00 2007-07-24 20:06:29.625 205 12495.90 19.35 55343.35 88888.00 2007-07-24 20:06:29.750 205 12495.98 19.30 55343.38 88888.00 2007-07-24 20:06:29.875 205 12495.92 19.35 55343.38 88888.00 2007-07-24 20:06:30.000 205 12495.88 19.35 55343.32 88888.00 2007-07-24 20:06:30.125 205 12495.83 19.35 55343.35 88888.00 2007-07-24 20:06:30.250 205 12495.80 19.35 55343.35 88888.00 2007-07-24 20:06:30.375 205 12495.83 19.35 55343.40 88888.00 2007-07-24 20:06:30.500 205 12495.80 19.35 55343.38 88888.00 2007-07-24 20:06:30.625 205 12495.83 19.38 55343.35 88888.00 2007-07-24 20:06:30.750 205 12495.73 19.38 55343.32 88888.00 2007-07-24 20:06:30.875 205 12495.80 19.43 55343.38 88888.00 2007-07-24 20:06:31.000 205 12495.88 19.43 55343.38 88888.00 2007-07-24 20:06:31.125 205 12495.90 19.43 55343.38 88888.00 2007-07-24 20:06:31.250 205 12495.77 19.40 55343.35 88888.00 2007-07-24 20:06:31.375 205 12495.70 19.38 55343.35 88888.00 2007-07-24 20:06:31.500 205 12495.73 19.35 55343.35 88888.00 2007-07-24 20:06:31.625 205 12495.75 19.35 55343.35 88888.00 2007-07-24 20:06:31.750 205 12495.77 19.35 55343.38 88888.00 2007-07-24 20:06:31.875 205 12495.83 19.35 55343.35 88888.00 2007-07-24 20:06:32.000 205 12495.77 19.38 55343.35 88888.00 2007-07-24 20:06:32.125 205 12495.77 19.43 55343.38 88888.00 2007-07-24 20:06:32.250 205 12495.73 19.40 55343.38 88888.00 2007-07-24 20:06:32.375 205 12495.70 19.32 55343.32 88888.00 2007-07-24 20:06:32.500 205 12495.73 19.30 55343.30 88888.00 2007-07-24 20:06:32.625 205 12495.70 19.32 55343.30 88888.00 2007-07-24 20:06:32.750 205 12495.60 19.35 55343.30 88888.00 2007-07-24 20:06:32.875 205 12495.62 19.38 55343.35 88888.00 2007-07-24 20:06:33.000 205 12495.67 19.43 55343.35 88888.00 2007-07-24 20:06:33.125 205 12495.67 19.40 55343.35 88888.00 2007-07-24 20:06:33.250 205 12495.62 19.40 55343.40 88888.00 2007-07-24 20:06:33.375 205 12495.67 19.38 55343.40 88888.00 2007-07-24 20:06:33.500 205 12495.67 19.38 55343.38 88888.00 2007-07-24 20:06:33.625 205 12495.67 19.38 55343.38 88888.00 2007-07-24 20:06:33.750 205 12495.67 19.40 55343.40 88888.00 2007-07-24 20:06:33.875 205 12495.65 19.38 55343.38 88888.00 2007-07-24 20:06:34.000 205 12495.65 19.40 55343.35 88888.00 2007-07-24 20:06:34.125 205 12495.58 19.35 55343.40 88888.00 2007-07-24 20:06:34.250 205 12495.60 19.30 55343.40 88888.00 2007-07-24 20:06:34.375 205 12495.67 19.38 55343.35 88888.00 2007-07-24 20:06:34.500 205 12495.65 19.40 55343.35 88888.00 2007-07-24 20:06:34.625 205 12495.55 19.35 55343.35 88888.00 2007-07-24 20:06:34.750 205 12495.55 19.32 55343.35 88888.00 2007-07-24 20:06:34.875 205 12495.58 19.35 55343.32 88888.00 2007-07-24 20:06:35.000 205 12495.58 19.32 55343.35 88888.00 2007-07-24 20:06:35.125 205 12495.60 19.32 55343.35 88888.00 2007-07-24 20:06:35.250 205 12495.67 19.35 55343.35 88888.00 2007-07-24 20:06:35.375 205 12495.80 19.38 55343.35 88888.00 2007-07-24 20:06:35.500 205 12495.75 19.35 55343.35 88888.00 2007-07-24 20:06:35.625 205 12495.73 19.35 55343.32 88888.00 2007-07-24 20:06:35.750 205 12495.65 19.35 55343.35 88888.00 2007-07-24 20:06:35.875 205 12495.62 19.35 55343.38 88888.00 2007-07-24 20:06:36.000 205 12495.67 19.35 55343.35 88888.00 2007-07-24 20:06:36.125 205 12495.75 19.32 55343.35 88888.00 2007-07-24 20:06:36.250 205 12495.75 19.35 55343.38 88888.00 2007-07-24 20:06:36.375 205 12495.85 19.40 55343.38 88888.00 2007-07-24 20:06:36.500 205 12495.77 19.43 55343.38 88888.00 2007-07-24 20:06:36.625 205 12495.75 19.35 55343.32 88888.00 2007-07-24 20:06:36.750 205 12495.67 19.30 55343.28 88888.00 2007-07-24 20:06:36.875 205 12495.60 19.27 55343.30 88888.00 2007-07-24 20:06:37.000 205 12495.60 19.25 55343.32 88888.00 2007-07-24 20:06:37.125 205 12495.65 19.30 55343.35 88888.00 2007-07-24 20:06:37.250 205 12495.65 19.32 55343.38 88888.00 2007-07-24 20:06:37.375 205 12495.62 19.30 55343.38 88888.00 2007-07-24 20:06:37.500 205 12495.65 19.32 55343.35 88888.00 2007-07-24 20:06:37.625 205 12495.67 19.27 55343.35 88888.00 2007-07-24 20:06:37.750 205 12495.67 19.27 55343.30 88888.00 2007-07-24 20:06:37.875 205 12495.60 19.25 55343.30 88888.00 2007-07-24 20:06:38.000 205 12495.62 19.27 55343.30 88888.00 2007-07-24 20:06:38.125 205 12495.67 19.32 55343.32 88888.00 2007-07-24 20:06:38.250 205 12495.67 19.30 55343.32 88888.00 2007-07-24 20:06:38.375 205 12495.73 19.32 55343.35 88888.00 2007-07-24 20:06:38.500 205 12495.70 19.27 55343.35 88888.00 2007-07-24 20:06:38.625 205 12495.65 19.25 55343.30 88888.00 2007-07-24 20:06:38.750 205 12495.67 19.25 55343.32 88888.00 2007-07-24 20:06:38.875 205 12495.75 19.27 55343.38 88888.00 2007-07-24 20:06:39.000 205 12495.77 19.27 55343.35 88888.00 2007-07-24 20:06:39.125 205 12495.77 19.30 55343.38 88888.00 2007-07-24 20:06:39.250 205 12495.70 19.32 55343.38 88888.00 2007-07-24 20:06:39.375 205 12495.77 19.30 55343.35 88888.00 2007-07-24 20:06:39.500 205 12495.75 19.23 55343.35 88888.00 2007-07-24 20:06:39.625 205 12495.73 19.25 55343.32 88888.00 2007-07-24 20:06:39.750 205 12495.75 19.30 55343.30 88888.00 2007-07-24 20:06:39.875 205 12495.83 19.30 55343.25 88888.00 2007-07-24 20:06:40.000 205 12495.83 19.27 55343.25 88888.00 2007-07-24 20:06:40.125 205 12495.67 19.25 55343.30 88888.00 2007-07-24 20:06:40.250 205 12495.70 19.25 55343.30 88888.00 2007-07-24 20:06:40.375 205 12495.75 19.23 55343.32 88888.00 2007-07-24 20:06:40.500 205 12495.75 19.27 55343.30 88888.00 2007-07-24 20:06:40.625 205 12495.88 19.27 55343.32 88888.00 2007-07-24 20:06:40.750 205 12495.85 19.27 55343.32 88888.00 2007-07-24 20:06:40.875 205 12495.73 19.25 55343.30 88888.00 2007-07-24 20:06:41.000 205 12495.73 19.25 55343.28 88888.00 2007-07-24 20:06:41.125 205 12495.67 19.23 55343.30 88888.00 2007-07-24 20:06:41.250 205 12495.65 19.20 55343.30 88888.00 2007-07-24 20:06:41.375 205 12495.67 19.20 55343.28 88888.00 2007-07-24 20:06:41.500 205 12495.73 19.23 55343.25 88888.00 2007-07-24 20:06:41.625 205 12495.75 19.20 55343.25 88888.00 2007-07-24 20:06:41.750 205 12495.73 19.18 55343.22 88888.00 2007-07-24 20:06:41.875 205 12495.73 19.20 55343.22 88888.00 2007-07-24 20:06:42.000 205 12495.73 19.20 55343.25 88888.00 2007-07-24 20:06:42.125 205 12495.70 19.15 55343.28 88888.00 2007-07-24 20:06:42.250 205 12495.67 19.10 55343.28 88888.00 2007-07-24 20:06:42.375 205 12495.73 19.15 55343.28 88888.00 2007-07-24 20:06:42.500 205 12495.73 19.18 55343.30 88888.00 2007-07-24 20:06:42.625 205 12495.70 19.12 55343.30 88888.00 2007-07-24 20:06:42.750 205 12495.67 19.07 55343.28 88888.00 2007-07-24 20:06:42.875 205 12495.75 19.07 55343.28 88888.00 2007-07-24 20:06:43.000 205 12495.85 19.12 55343.25 88888.00 2007-07-24 20:06:43.125 205 12495.80 19.10 55343.25 88888.00 2007-07-24 20:06:43.250 205 12495.75 19.07 55343.22 88888.00 2007-07-24 20:06:43.375 205 12495.83 19.10 55343.25 88888.00 2007-07-24 20:06:43.500 205 12495.92 19.12 55343.30 88888.00 2007-07-24 20:06:43.625 205 12495.88 19.15 55343.30 88888.00 2007-07-24 20:06:43.750 205 12495.75 19.12 55343.30 88888.00 2007-07-24 20:06:43.875 205 12495.80 19.12 55343.32 88888.00 2007-07-24 20:06:44.000 205 12495.77 19.07 55343.30 88888.00 2007-07-24 20:06:44.125 205 12495.80 19.07 55343.25 88888.00 2007-07-24 20:06:44.250 205 12495.80 19.07 55343.28 88888.00 2007-07-24 20:06:44.375 205 12495.85 19.05 55343.25 88888.00 2007-07-24 20:06:44.500 205 12495.90 19.07 55343.22 88888.00 2007-07-24 20:06:44.625 205 12495.85 19.07 55343.22 88888.00 2007-07-24 20:06:44.750 205 12495.83 19.10 55343.25 88888.00 2007-07-24 20:06:44.875 205 12495.83 19.02 55343.25 88888.00 2007-07-24 20:06:45.000 205 12495.85 19.02 55343.25 88888.00 2007-07-24 20:06:45.125 205 12495.85 19.02 55343.25 88888.00 2007-07-24 20:06:45.250 205 12495.77 18.98 55343.25 88888.00 2007-07-24 20:06:45.375 205 12495.80 19.00 55343.25 88888.00 2007-07-24 20:06:45.500 205 12495.85 19.02 55343.28 88888.00 2007-07-24 20:06:45.625 205 12495.92 19.05 55343.30 88888.00 2007-07-24 20:06:45.750 205 12495.95 19.02 55343.28 88888.00 2007-07-24 20:06:45.875 205 12495.90 18.98 55343.25 88888.00 2007-07-24 20:06:46.000 205 12495.92 18.98 55343.20 88888.00 2007-07-24 20:06:46.125 205 12495.95 18.98 55343.20 88888.00 2007-07-24 20:06:46.250 205 12496.00 19.00 55343.28 88888.00 2007-07-24 20:06:46.375 205 12496.08 19.00 55343.30 88888.00 2007-07-24 20:06:46.500 205 12496.02 19.00 55343.25 88888.00 2007-07-24 20:06:46.625 205 12495.98 18.95 55343.22 88888.00 2007-07-24 20:06:46.750 205 12495.98 18.95 55343.22 88888.00 2007-07-24 20:06:46.875 205 12495.98 18.95 55343.28 88888.00 2007-07-24 20:06:47.000 205 12496.08 19.02 55343.22 88888.00 2007-07-24 20:06:47.125 205 12496.12 18.98 55343.25 88888.00 2007-07-24 20:06:47.250 205 12496.08 18.88 55343.22 88888.00 2007-07-24 20:06:47.375 205 12496.05 18.88 55343.20 88888.00 2007-07-24 20:06:47.500 205 12496.00 18.85 55343.22 88888.00 2007-07-24 20:06:47.625 205 12495.95 18.85 55343.22 88888.00 2007-07-24 20:06:47.750 205 12496.02 18.90 55343.22 88888.00 2007-07-24 20:06:47.875 205 12496.00 18.85 55343.25 88888.00 2007-07-24 20:06:48.000 205 12495.92 18.82 55343.25 88888.00 2007-07-24 20:06:48.125 205 12495.92 18.93 55343.25 88888.00 2007-07-24 20:06:48.250 205 12495.95 18.93 55343.22 88888.00 2007-07-24 20:06:48.375 205 12495.98 18.95 55343.25 88888.00 2007-07-24 20:06:48.500 205 12496.02 18.88 55343.22 88888.00 2007-07-24 20:06:48.625 205 12496.02 18.85 55343.22 88888.00 2007-07-24 20:06:48.750 205 12496.08 18.85 55343.25 88888.00 2007-07-24 20:06:48.875 205 12496.10 18.88 55343.25 88888.00 2007-07-24 20:06:49.000 205 12496.08 18.85 55343.22 88888.00 2007-07-24 20:06:49.125 205 12496.05 18.80 55343.25 88888.00 2007-07-24 20:06:49.250 205 12495.98 18.75 55343.22 88888.00 2007-07-24 20:06:49.375 205 12496.05 18.80 55343.22 88888.00 2007-07-24 20:06:49.500 205 12496.12 18.85 55343.25 88888.00 2007-07-24 20:06:49.625 205 12496.08 18.80 55343.25 88888.00 2007-07-24 20:06:49.750 205 12496.10 18.77 55343.25 88888.00 2007-07-24 20:06:49.875 205 12496.12 18.77 55343.28 88888.00 2007-07-24 20:06:50.000 205 12496.17 18.75 55343.25 88888.00 2007-07-24 20:06:50.125 205 12496.17 18.80 55343.25 88888.00 2007-07-24 20:06:50.250 205 12496.10 18.77 55343.22 88888.00 2007-07-24 20:06:50.375 205 12496.12 18.77 55343.25 88888.00 2007-07-24 20:06:50.500 205 12496.15 18.77 55343.22 88888.00 2007-07-24 20:06:50.625 205 12496.15 18.77 55343.22 88888.00 2007-07-24 20:06:50.750 205 12496.12 18.77 55343.22 88888.00 2007-07-24 20:06:50.875 205 12496.12 18.75 55343.22 88888.00 2007-07-24 20:06:51.000 205 12496.20 18.80 55343.22 88888.00 2007-07-24 20:06:51.125 205 12496.20 18.73 55343.22 88888.00 2007-07-24 20:06:51.250 205 12496.25 18.68 55343.20 88888.00 2007-07-24 20:06:51.375 205 12496.27 18.70 55343.22 88888.00 2007-07-24 20:06:51.500 205 12496.30 18.70 55343.22 88888.00 2007-07-24 20:06:51.625 205 12496.30 18.65 55343.20 88888.00 2007-07-24 20:06:51.750 205 12496.30 18.70 55343.20 88888.00 2007-07-24 20:06:51.875 205 12496.33 18.65 55343.22 88888.00 2007-07-24 20:06:52.000 205 12496.30 18.62 55343.18 88888.00 2007-07-24 20:06:52.125 205 12496.33 18.65 55343.18 88888.00 2007-07-24 20:06:52.250 205 12496.33 18.62 55343.20 88888.00 2007-07-24 20:06:52.375 205 12496.27 18.65 55343.20 88888.00 2007-07-24 20:06:52.500 205 12496.27 18.65 55343.20 88888.00 2007-07-24 20:06:52.625 205 12496.33 18.62 55343.20 88888.00 2007-07-24 20:06:52.750 205 12496.30 18.62 55343.20 88888.00 2007-07-24 20:06:52.875 205 12496.35 18.62 55343.20 88888.00 2007-07-24 20:06:53.000 205 12496.38 18.62 55343.20 88888.00 2007-07-24 20:06:53.125 205 12496.40 18.60 55343.22 88888.00 2007-07-24 20:06:53.250 205 12496.25 18.57 55343.20 88888.00 2007-07-24 20:06:53.375 205 12496.27 18.62 55343.20 88888.00 2007-07-24 20:06:53.500 205 12496.33 18.55 55343.22 88888.00 2007-07-24 20:06:53.625 205 12496.35 18.50 55343.22 88888.00 2007-07-24 20:06:53.750 205 12496.33 18.55 55343.22 88888.00 2007-07-24 20:06:53.875 205 12496.33 18.60 55343.22 88888.00 2007-07-24 20:06:54.000 205 12496.38 18.57 55343.22 88888.00 2007-07-24 20:06:54.125 205 12496.48 18.55 55343.22 88888.00 2007-07-24 20:06:54.250 205 12496.42 18.48 55343.22 88888.00 2007-07-24 20:06:54.375 205 12496.35 18.45 55343.20 88888.00 2007-07-24 20:06:54.500 205 12496.33 18.50 55343.22 88888.00 2007-07-24 20:06:54.625 205 12496.42 18.52 55343.20 88888.00 2007-07-24 20:06:54.750 205 12496.48 18.45 55343.20 88888.00 2007-07-24 20:06:54.875 205 12496.52 18.45 55343.20 88888.00 2007-07-24 20:06:55.000 205 12496.55 18.43 55343.18 88888.00 2007-07-24 20:06:55.125 205 12496.58 18.45 55343.18 88888.00 2007-07-24 20:06:55.250 205 12496.62 18.43 55343.18 88888.00 2007-07-24 20:06:55.375 205 12496.65 18.43 55343.18 88888.00 2007-07-24 20:06:55.500 205 12496.58 18.35 55343.12 88888.00 2007-07-24 20:06:55.625 205 12496.55 18.32 55343.12 88888.00 2007-07-24 20:06:55.750 205 12496.65 18.38 55343.18 88888.00 2007-07-24 20:06:55.875 205 12496.65 18.43 55343.20 88888.00 2007-07-24 20:06:56.000 205 12496.67 18.43 55343.18 88888.00 2007-07-24 20:06:56.125 205 12496.62 18.38 55343.15 88888.00 2007-07-24 20:06:56.250 205 12496.58 18.32 55343.15 88888.00 2007-07-24 20:06:56.375 205 12496.62 18.32 55343.15 88888.00 2007-07-24 20:06:56.500 205 12496.65 18.30 55343.18 88888.00 2007-07-24 20:06:56.625 205 12496.65 18.32 55343.20 88888.00 2007-07-24 20:06:56.750 205 12496.67 18.35 55343.20 88888.00 2007-07-24 20:06:56.875 205 12496.60 18.30 55343.18 88888.00 2007-07-24 20:06:57.000 205 12496.62 18.27 55343.15 88888.00 2007-07-24 20:06:57.125 205 12496.65 18.23 55343.15 88888.00 2007-07-24 20:06:57.250 205 12496.65 18.23 55343.12 88888.00 2007-07-24 20:06:57.375 205 12496.70 18.23 55343.10 88888.00 2007-07-24 20:06:57.500 205 12496.70 18.27 55343.15 88888.00 2007-07-24 20:06:57.625 205 12496.70 18.32 55343.20 88888.00 2007-07-24 20:06:57.750 205 12496.77 18.32 55343.20 88888.00 2007-07-24 20:06:57.875 205 12496.73 18.27 55343.15 88888.00 2007-07-24 20:06:58.000 205 12496.73 18.23 55343.12 88888.00 2007-07-24 20:06:58.125 205 12496.80 18.20 55343.12 88888.00 2007-07-24 20:06:58.250 205 12496.77 18.18 55343.15 88888.00 2007-07-24 20:06:58.375 205 12496.80 18.18 55343.12 88888.00 2007-07-24 20:06:58.500 205 12496.77 18.12 55343.10 88888.00 2007-07-24 20:06:58.625 205 12496.85 18.15 55343.07 88888.00 2007-07-24 20:06:58.750 205 12496.83 18.07 55343.05 88888.00 2007-07-24 20:06:58.875 205 12496.83 18.10 55343.07 88888.00 2007-07-24 20:06:59.000 205 12496.85 18.10 55343.10 88888.00 2007-07-24 20:06:59.125 205 12496.90 18.10 55343.15 88888.00 2007-07-24 20:06:59.250 205 12496.85 18.07 55343.15 88888.00 2007-07-24 20:06:59.375 205 12496.88 18.12 55343.10 88888.00 2007-07-24 20:06:59.500 205 12496.88 18.10 55343.10 88888.00 2007-07-24 20:06:59.625 205 12496.85 18.02 55343.10 88888.00 2007-07-24 20:06:59.750 205 12496.90 18.00 55343.10 88888.00 2007-07-24 20:06:59.875 205 12496.95 18.02 55343.10 88888.00 2007-07-24 20:07:00.000 205 12496.95 18.05 55343.10 88888.00 2007-07-24 20:07:00.125 205 12497.00 18.02 55343.12 88888.00 2007-07-24 20:07:00.250 205 12496.95 17.98 55343.12 88888.00 2007-07-24 20:07:00.375 205 12496.95 18.00 55343.12 88888.00 2007-07-24 20:07:00.500 205 12496.98 17.98 55343.15 88888.00 2007-07-24 20:07:00.625 205 12496.90 17.93 55343.12 88888.00 2007-07-24 20:07:00.750 205 12496.92 17.93 55343.15 88888.00 2007-07-24 20:07:00.875 205 12497.00 17.93 55343.15 88888.00 2007-07-24 20:07:01.000 205 12497.08 17.98 55343.12 88888.00 2007-07-24 20:07:01.125 205 12497.00 17.95 55343.10 88888.00 2007-07-24 20:07:01.250 205 12496.88 17.90 55343.10 88888.00 2007-07-24 20:07:01.375 205 12496.95 17.88 55343.12 88888.00 2007-07-24 20:07:01.500 205 12497.00 17.93 55343.12 88888.00 2007-07-24 20:07:01.625 205 12497.00 17.93 55343.12 88888.00 2007-07-24 20:07:01.750 205 12497.00 17.88 55343.10 88888.00 2007-07-24 20:07:01.875 205 12496.92 17.85 55343.12 88888.00 2007-07-24 20:07:02.000 205 12497.00 17.85 55343.12 88888.00 2007-07-24 20:07:02.125 205 12497.05 17.85 55343.15 88888.00 2007-07-24 20:07:02.250 205 12497.05 17.80 55343.12 88888.00 2007-07-24 20:07:02.375 205 12497.08 17.80 55343.10 88888.00 2007-07-24 20:07:02.500 205 12497.10 17.80 55343.10 88888.00 2007-07-24 20:07:02.625 205 12497.05 17.75 55343.10 88888.00 2007-07-24 20:07:02.750 205 12496.95 17.70 55343.07 88888.00 2007-07-24 20:07:02.875 205 12497.02 17.68 55343.07 88888.00 2007-07-24 20:07:03.000 205 12497.12 17.70 55343.07 88888.00 2007-07-24 20:07:03.125 205 12497.12 17.75 55343.10 88888.00 2007-07-24 20:07:03.250 205 12497.10 17.68 55343.07 88888.00 2007-07-24 20:07:03.375 205 12497.15 17.65 55343.05 88888.00 2007-07-24 20:07:03.500 205 12497.15 17.62 55343.07 88888.00 2007-07-24 20:07:03.625 205 12497.15 17.65 55343.12 88888.00 2007-07-24 20:07:03.750 205 12497.20 17.65 55343.12 88888.00 2007-07-24 20:07:03.875 205 12497.17 17.60 55343.10 88888.00 2007-07-24 20:07:04.000 205 12497.17 17.57 55343.07 88888.00 2007-07-24 20:07:04.125 205 12497.20 17.57 55343.07 88888.00 2007-07-24 20:07:04.250 205 12497.23 17.57 55343.07 88888.00 2007-07-24 20:07:04.375 205 12497.27 17.60 55343.07 88888.00 2007-07-24 20:07:04.500 205 12497.30 17.62 55343.10 88888.00 2007-07-24 20:07:04.625 205 12497.38 17.60 55343.10 88888.00 2007-07-24 20:07:04.750 205 12497.38 17.55 55343.07 88888.00 2007-07-24 20:07:04.875 205 12497.27 17.45 55343.05 88888.00 2007-07-24 20:07:05.000 205 12497.27 17.48 55343.10 88888.00 2007-07-24 20:07:05.125 205 12497.33 17.55 55343.12 88888.00 2007-07-24 20:07:05.250 205 12497.33 17.48 55343.10 88888.00 2007-07-24 20:07:05.375 205 12497.38 17.48 55343.07 88888.00 2007-07-24 20:07:05.500 205 12497.38 17.52 55343.10 88888.00 2007-07-24 20:07:05.625 205 12497.40 17.48 55343.07 88888.00 2007-07-24 20:07:05.750 205 12497.40 17.43 55343.10 88888.00 2007-07-24 20:07:05.875 205 12497.45 17.40 55343.10 88888.00 2007-07-24 20:07:06.000 205 12497.40 17.40 55343.05 88888.00 2007-07-24 20:07:06.125 205 12497.35 17.43 55343.07 88888.00 2007-07-24 20:07:06.250 205 12497.33 17.43 55343.10 88888.00 2007-07-24 20:07:06.375 205 12497.38 17.43 55343.05 88888.00 2007-07-24 20:07:06.500 205 12497.38 17.40 55343.05 88888.00 2007-07-24 20:07:06.625 205 12497.42 17.40 55343.03 88888.00 2007-07-24 20:07:06.750 205 12497.45 17.40 55343.05 88888.00 2007-07-24 20:07:06.875 205 12497.40 17.43 55343.07 88888.00 2007-07-24 20:07:07.000 205 12497.35 17.38 55343.03 88888.00 2007-07-24 20:07:07.125 205 12497.42 17.32 55343.05 88888.00 2007-07-24 20:07:07.250 205 12497.55 17.32 55343.07 88888.00 2007-07-24 20:07:07.375 205 12497.58 17.30 55343.07 88888.00 2007-07-24 20:07:07.500 205 12497.60 17.32 55343.07 88888.00 2007-07-24 20:07:07.625 205 12497.58 17.32 55343.10 88888.00 2007-07-24 20:07:07.750 205 12497.55 17.32 55343.10 88888.00 2007-07-24 20:07:07.875 205 12497.55 17.35 55343.07 88888.00 2007-07-24 20:07:08.000 205 12497.60 17.35 55343.10 88888.00 2007-07-24 20:07:08.125 205 12497.60 17.27 55343.07 88888.00 2007-07-24 20:07:08.250 205 12497.52 17.25 55343.10 88888.00 2007-07-24 20:07:08.375 205 12497.48 17.25 55343.07 88888.00 2007-07-24 20:07:08.500 205 12497.52 17.25 55343.07 88888.00 2007-07-24 20:07:08.625 205 12497.60 17.27 55343.05 88888.00 2007-07-24 20:07:08.750 205 12497.60 17.23 55343.03 88888.00 2007-07-24 20:07:08.875 205 12497.58 17.23 55343.03 88888.00 2007-07-24 20:07:09.000 205 12497.52 17.20 55343.03 88888.00 2007-07-24 20:07:09.125 205 12497.48 17.18 55343.03 88888.00 2007-07-24 20:07:09.250 205 12497.52 17.15 55343.05 88888.00 2007-07-24 20:07:09.375 205 12497.60 17.20 55343.03 88888.00 2007-07-24 20:07:09.500 205 12497.67 17.23 55343.03 88888.00 2007-07-24 20:07:09.625 205 12497.67 17.12 55343.00 88888.00 2007-07-24 20:07:09.750 205 12497.62 17.15 55343.05 88888.00 2007-07-24 20:07:09.875 205 12497.62 17.18 55343.03 88888.00 2007-07-24 20:07:10.000 205 12497.60 17.15 55343.00 88888.00 2007-07-24 20:07:10.125 205 12497.58 17.15 55343.00 88888.00 2007-07-24 20:07:10.250 205 12497.62 17.12 55343.03 88888.00 2007-07-24 20:07:10.375 205 12497.67 17.12 55343.05 88888.00 2007-07-24 20:07:10.500 205 12497.70 17.15 55343.07 88888.00 2007-07-24 20:07:10.625 205 12497.67 17.12 55343.07 88888.00 2007-07-24 20:07:10.750 205 12497.60 17.07 55343.07 88888.00 2007-07-24 20:07:10.875 205 12497.55 17.05 55343.05 88888.00 2007-07-24 20:07:11.000 205 12497.62 17.07 55343.03 88888.00 2007-07-24 20:07:11.125 205 12497.65 17.10 55343.05 88888.00 2007-07-24 20:07:11.250 205 12497.62 17.10 55343.05 88888.00 2007-07-24 20:07:11.375 205 12497.73 17.12 55343.07 88888.00 2007-07-24 20:07:11.500 205 12497.67 17.10 55343.05 88888.00 2007-07-24 20:07:11.625 205 12497.65 17.10 55343.05 88888.00 2007-07-24 20:07:11.750 205 12497.65 17.10 55343.05 88888.00 2007-07-24 20:07:11.875 205 12497.70 17.07 55343.05 88888.00 2007-07-24 20:07:12.000 205 12497.77 17.10 55343.05 88888.00 2007-07-24 20:07:12.125 205 12497.70 17.05 55343.03 88888.00 2007-07-24 20:07:12.250 205 12497.58 17.02 55343.03 88888.00 2007-07-24 20:07:12.375 205 12497.55 17.02 55343.05 88888.00 2007-07-24 20:07:12.500 205 12497.55 17.02 55343.07 88888.00 2007-07-24 20:07:12.625 205 12497.55 17.02 55343.03 88888.00 2007-07-24 20:07:12.750 205 12497.58 17.05 55343.05 88888.00 2007-07-24 20:07:12.875 205 12497.60 17.05 55343.07 88888.00 2007-07-24 20:07:13.000 205 12497.62 17.07 55343.05 88888.00 2007-07-24 20:07:13.125 205 12497.67 17.15 55343.07 88888.00 2007-07-24 20:07:13.250 205 12497.67 17.10 55343.10 88888.00 2007-07-24 20:07:13.375 205 12497.67 17.05 55343.07 88888.00 2007-07-24 20:07:13.500 205 12497.65 17.02 55343.07 88888.00 2007-07-24 20:07:13.625 205 12497.58 17.00 55343.07 88888.00 2007-07-24 20:07:13.750 205 12497.55 17.00 55343.10 88888.00 2007-07-24 20:07:13.875 205 12497.62 17.00 55343.10 88888.00 2007-07-24 20:07:14.000 205 12497.70 17.02 55343.07 88888.00 2007-07-24 20:07:14.125 205 12497.67 17.00 55343.10 88888.00 2007-07-24 20:07:14.250 205 12497.58 17.00 55343.07 88888.00 2007-07-24 20:07:14.375 205 12497.58 17.00 55343.10 88888.00 2007-07-24 20:07:14.500 205 12497.62 17.00 55343.12 88888.00 2007-07-24 20:07:14.625 205 12497.67 17.02 55343.10 88888.00 2007-07-24 20:07:14.750 205 12497.65 16.98 55343.07 88888.00 2007-07-24 20:07:14.875 205 12497.67 16.98 55343.10 88888.00 2007-07-24 20:07:15.000 205 12497.62 16.95 55343.10 88888.00 2007-07-24 20:07:15.125 205 12497.60 16.98 55343.07 88888.00 2007-07-24 20:07:15.250 205 12497.48 16.95 55343.03 88888.00 2007-07-24 20:07:15.375 205 12497.55 16.98 55343.07 88888.00 2007-07-24 20:07:15.500 205 12497.60 16.98 55343.07 88888.00 2007-07-24 20:07:15.625 205 12497.60 16.95 55343.07 88888.00 2007-07-24 20:07:15.750 205 12497.58 16.95 55343.10 88888.00 2007-07-24 20:07:15.875 205 12497.65 16.98 55343.15 88888.00 2007-07-24 20:07:16.000 205 12497.73 17.00 55343.10 88888.00 2007-07-24 20:07:16.125 205 12497.67 16.98 55343.05 88888.00 2007-07-24 20:07:16.250 205 12497.65 16.98 55343.07 88888.00 2007-07-24 20:07:16.375 205 12497.67 17.00 55343.07 88888.00 2007-07-24 20:07:16.500 205 12497.67 17.02 55343.07 88888.00 2007-07-24 20:07:16.625 205 12497.65 17.02 55343.07 88888.00 2007-07-24 20:07:16.750 205 12497.62 16.98 55343.05 88888.00 2007-07-24 20:07:16.875 205 12497.62 16.95 55343.05 88888.00 2007-07-24 20:07:17.000 205 12497.62 17.00 55343.05 88888.00 2007-07-24 20:07:17.125 205 12497.67 17.02 55343.10 88888.00 2007-07-24 20:07:17.250 205 12497.65 16.95 55343.07 88888.00 2007-07-24 20:07:17.375 205 12497.65 16.95 55343.05 88888.00 2007-07-24 20:07:17.500 205 12497.58 16.98 55343.07 88888.00 2007-07-24 20:07:17.625 205 12497.58 16.98 55343.05 88888.00 2007-07-24 20:07:17.750 205 12497.62 17.02 55343.03 88888.00 2007-07-24 20:07:17.875 205 12497.62 16.98 55343.00 88888.00 2007-07-24 20:07:18.000 205 12497.62 16.95 55343.05 88888.00 2007-07-24 20:07:18.125 205 12497.70 17.00 55343.05 88888.00 2007-07-24 20:07:18.250 205 12497.65 17.00 55343.05 88888.00 2007-07-24 20:07:18.375 205 12497.58 17.02 55343.05 88888.00 2007-07-24 20:07:18.500 205 12497.58 17.05 55343.07 88888.00 2007-07-24 20:07:18.625 205 12497.60 17.07 55343.10 88888.00 2007-07-24 20:07:18.750 205 12497.52 17.07 55343.10 88888.00 2007-07-24 20:07:18.875 205 12497.42 17.05 55343.07 88888.00 2007-07-24 20:07:19.000 205 12497.42 17.00 55343.05 88888.00 2007-07-24 20:07:19.125 205 12497.45 17.00 55343.03 88888.00 2007-07-24 20:07:19.250 205 12497.45 17.05 55343.07 88888.00 2007-07-24 20:07:19.375 205 12497.45 17.05 55343.07 88888.00 2007-07-24 20:07:19.500 205 12497.45 17.10 55343.10 88888.00 2007-07-24 20:07:19.625 205 12497.48 17.10 55343.10 88888.00 2007-07-24 20:07:19.750 205 12497.50 17.15 55343.10 88888.00 2007-07-24 20:07:19.875 205 12497.52 17.12 55343.10 88888.00 2007-07-24 20:07:20.000 205 12497.50 17.10 55343.07 88888.00 2007-07-24 20:07:20.125 205 12497.55 17.10 55343.07 88888.00 2007-07-24 20:07:20.250 205 12497.45 17.10 55343.05 88888.00 2007-07-24 20:07:20.375 205 12497.42 17.10 55343.07 88888.00 2007-07-24 20:07:20.500 205 12497.38 17.07 55343.10 88888.00 2007-07-24 20:07:20.625 205 12497.38 17.10 55343.10 88888.00 2007-07-24 20:07:20.750 205 12497.38 17.18 55343.07 88888.00 2007-07-24 20:07:20.875 205 12497.38 17.20 55343.07 88888.00 2007-07-24 20:07:21.000 205 12497.35 17.18 55343.10 88888.00 2007-07-24 20:07:21.125 205 12497.30 17.15 55343.10 88888.00 2007-07-24 20:07:21.250 205 12497.20 17.12 55343.07 88888.00 2007-07-24 20:07:21.375 205 12497.33 17.15 55343.10 88888.00 2007-07-24 20:07:21.500 205 12497.40 17.18 55343.10 88888.00 2007-07-24 20:07:21.625 205 12497.38 17.18 55343.10 88888.00 2007-07-24 20:07:21.750 205 12497.35 17.15 55343.10 88888.00 2007-07-24 20:07:21.875 205 12497.38 17.18 55343.07 88888.00 2007-07-24 20:07:22.000 205 12497.35 17.20 55343.07 88888.00 2007-07-24 20:07:22.125 205 12497.33 17.23 55343.10 88888.00 2007-07-24 20:07:22.250 205 12497.35 17.20 55343.05 88888.00 2007-07-24 20:07:22.375 205 12497.38 17.20 55343.05 88888.00 2007-07-24 20:07:22.500 205 12497.38 17.25 55343.07 88888.00 2007-07-24 20:07:22.625 205 12497.35 17.30 55343.12 88888.00 2007-07-24 20:07:22.750 205 12497.35 17.38 55343.12 88888.00 2007-07-24 20:07:22.875 205 12497.30 17.32 55343.10 88888.00 2007-07-24 20:07:23.000 205 12497.33 17.27 55343.05 88888.00 2007-07-24 20:07:23.125 205 12497.35 17.25 55343.07 88888.00 2007-07-24 20:07:23.250 205 12497.27 17.20 55343.10 88888.00 2007-07-24 20:07:23.375 205 12497.35 17.23 55343.10 88888.00 2007-07-24 20:07:23.500 205 12497.30 17.25 55343.10 88888.00 2007-07-24 20:07:23.625 205 12497.27 17.25 55343.10 88888.00 2007-07-24 20:07:23.750 205 12497.27 17.23 55343.07 88888.00 2007-07-24 20:07:23.875 205 12497.30 17.25 55343.07 88888.00 2007-07-24 20:07:24.000 205 12497.30 17.27 55343.12 88888.00 2007-07-24 20:07:24.125 205 12497.25 17.25 55343.10 88888.00 2007-07-24 20:07:24.250 205 12497.30 17.30 55343.12 88888.00 2007-07-24 20:07:24.375 205 12497.33 17.30 55343.10 88888.00 2007-07-24 20:07:24.500 205 12497.25 17.27 55343.10 88888.00 2007-07-24 20:07:24.625 205 12497.27 17.25 55343.12 88888.00 2007-07-24 20:07:24.750 205 12497.27 17.25 55343.15 88888.00 2007-07-24 20:07:24.875 205 12497.27 17.32 55343.15 88888.00 2007-07-24 20:07:25.000 205 12497.30 17.32 55343.12 88888.00 2007-07-24 20:07:25.125 205 12497.25 17.38 55343.15 88888.00 2007-07-24 20:07:25.250 205 12497.20 17.32 55343.12 88888.00 2007-07-24 20:07:25.375 205 12497.23 17.30 55343.12 88888.00 2007-07-24 20:07:25.500 205 12497.17 17.32 55343.12 88888.00 2007-07-24 20:07:25.625 205 12497.17 17.35 55343.12 88888.00 2007-07-24 20:07:25.750 205 12497.20 17.38 55343.12 88888.00 2007-07-24 20:07:25.875 205 12497.25 17.40 55343.12 88888.00 2007-07-24 20:07:26.000 205 12497.27 17.40 55343.10 88888.00 2007-07-24 20:07:26.125 205 12497.27 17.40 55343.12 88888.00 2007-07-24 20:07:26.250 205 12497.30 17.38 55343.12 88888.00 2007-07-24 20:07:26.375 205 12497.20 17.30 55343.12 88888.00 2007-07-24 20:07:26.500 205 12497.12 17.27 55343.15 88888.00 2007-07-24 20:07:26.625 205 12497.10 17.30 55343.15 88888.00 2007-07-24 20:07:26.750 205 12497.12 17.30 55343.18 88888.00 2007-07-24 20:07:26.875 205 12497.20 17.38 55343.15 88888.00 2007-07-24 20:07:27.000 205 12497.17 17.38 55343.15 88888.00 2007-07-24 20:07:27.125 205 12497.20 17.38 55343.18 88888.00 2007-07-24 20:07:27.250 205 12497.15 17.38 55343.18 88888.00 2007-07-24 20:07:27.375 205 12497.12 17.40 55343.15 88888.00 2007-07-24 20:07:27.500 205 12497.12 17.40 55343.15 88888.00 2007-07-24 20:07:27.625 205 12497.10 17.40 55343.15 88888.00 2007-07-24 20:07:27.750 205 12496.98 17.35 55343.12 88888.00 2007-07-24 20:07:27.875 205 12497.00 17.38 55343.12 88888.00 2007-07-24 20:07:28.000 205 12497.05 17.43 55343.12 88888.00 2007-07-24 20:07:28.125 205 12497.05 17.45 55343.12 88888.00 2007-07-24 20:07:28.250 205 12497.05 17.45 55343.12 88888.00 2007-07-24 20:07:28.375 205 12497.12 17.48 55343.15 88888.00 2007-07-24 20:07:28.500 205 12497.08 17.43 55343.15 88888.00 2007-07-24 20:07:28.625 205 12497.02 17.40 55343.12 88888.00 2007-07-24 20:07:28.750 205 12497.02 17.40 55343.12 88888.00 2007-07-24 20:07:28.875 205 12497.08 17.48 55343.15 88888.00 2007-07-24 20:07:29.000 205 12497.05 17.50 55343.20 88888.00 2007-07-24 20:07:29.125 205 12497.02 17.50 55343.20 88888.00 2007-07-24 20:07:29.250 205 12497.00 17.50 55343.18 88888.00 2007-07-24 20:07:29.375 205 12496.98 17.48 55343.15 88888.00 2007-07-24 20:07:29.500 205 12497.02 17.50 55343.18 88888.00 2007-07-24 20:07:29.625 205 12497.10 17.45 55343.20 88888.00 2007-07-24 20:07:29.750 205 12497.05 17.45 55343.20 88888.00 2007-07-24 20:07:29.875 205 12496.92 17.40 55343.20 88888.00 2007-07-24 20:07:30.000 205 12497.00 17.48 55343.20 88888.00 2007-07-24 20:07:30.125 205 12497.00 17.50 55343.20 88888.00 2007-07-24 20:07:30.250 205 12496.98 17.48 55343.18 88888.00 2007-07-24 20:07:30.375 205 12496.98 17.48 55343.18 88888.00 2007-07-24 20:07:30.500 205 12496.95 17.48 55343.18 88888.00 2007-07-24 20:07:30.625 205 12496.88 17.48 55343.15 88888.00 2007-07-24 20:07:30.750 205 12496.90 17.50 55343.18 88888.00 2007-07-24 20:07:30.875 205 12496.88 17.50 55343.18 88888.00 2007-07-24 20:07:31.000 205 12496.83 17.45 55343.15 88888.00 2007-07-24 20:07:31.125 205 12496.85 17.48 55343.18 88888.00 2007-07-24 20:07:31.250 205 12496.85 17.50 55343.18 88888.00 2007-07-24 20:07:31.375 205 12496.88 17.55 55343.18 88888.00 2007-07-24 20:07:31.500 205 12496.83 17.55 55343.18 88888.00 2007-07-24 20:07:31.625 205 12496.85 17.50 55343.20 88888.00 2007-07-24 20:07:31.750 205 12496.88 17.52 55343.22 88888.00 2007-07-24 20:07:31.875 205 12496.92 17.57 55343.20 88888.00 2007-07-24 20:07:32.000 205 12496.98 17.57 55343.20 88888.00 2007-07-24 20:07:32.125 205 12496.90 17.55 55343.22 88888.00 2007-07-24 20:07:32.250 205 12496.80 17.50 55343.22 88888.00 2007-07-24 20:07:32.375 205 12496.75 17.55 55343.25 88888.00 2007-07-24 20:07:32.500 205 12496.70 17.50 55343.22 88888.00 2007-07-24 20:07:32.625 205 12496.67 17.48 55343.22 88888.00 2007-07-24 20:07:32.750 205 12496.67 17.48 55343.22 88888.00 2007-07-24 20:07:32.875 205 12496.70 17.50 55343.20 88888.00 2007-07-24 20:07:33.000 205 12496.73 17.50 55343.20 88888.00 2007-07-24 20:07:33.125 205 12496.77 17.50 55343.20 88888.00 2007-07-24 20:07:33.250 205 12496.83 17.50 55343.22 88888.00 2007-07-24 20:07:33.375 205 12496.85 17.52 55343.22 88888.00 2007-07-24 20:07:33.500 205 12496.77 17.52 55343.25 88888.00 2007-07-24 20:07:33.625 205 12496.73 17.50 55343.25 88888.00 2007-07-24 20:07:33.750 205 12496.73 17.50 55343.22 88888.00 2007-07-24 20:07:33.875 205 12496.42 17.55 55343.32 88888.00 2007-07-24 20:07:34.000 205 12496.38 17.55 55343.35 88888.00 2007-07-24 20:07:34.125 205 12496.33 17.60 55343.38 88888.00 2007-07-24 20:07:34.250 205 12496.25 17.57 55343.40 88888.00 2007-07-24 20:07:34.375 205 12496.25 17.55 55343.38 88888.00 2007-07-24 20:07:34.500 205 12496.30 17.50 55343.38 88888.00 2007-07-24 20:07:34.625 205 12496.35 17.50 55343.35 88888.00 2007-07-24 20:07:34.750 205 12496.40 17.57 55343.35 88888.00 2007-07-24 20:07:34.875 205 12496.67 17.55 55343.22 88888.00 2007-07-24 20:07:35.000 205 12496.70 17.52 55343.22 88888.00 2007-07-24 20:07:35.125 205 12496.67 17.52 55343.25 88888.00 2007-07-24 20:07:35.250 205 12496.58 17.48 55343.20 88888.00 2007-07-24 20:07:35.375 205 12496.58 17.52 55343.20 88888.00 2007-07-24 20:07:35.500 205 12496.67 17.60 55343.25 88888.00 2007-07-24 20:07:35.625 205 12496.62 17.55 55343.22 88888.00 2007-07-24 20:07:35.750 205 12496.62 17.55 55343.20 88888.00 2007-07-24 20:07:35.875 205 12496.73 17.60 55343.22 88888.00 2007-07-24 20:07:36.000 205 12496.67 17.57 55343.22 88888.00 2007-07-24 20:07:36.125 205 12496.60 17.57 55343.22 88888.00 2007-07-24 20:07:36.250 205 12496.55 17.52 55343.22 88888.00 2007-07-24 20:07:36.375 205 12496.50 17.50 55343.22 88888.00 2007-07-24 20:07:36.500 205 12496.48 17.52 55343.22 88888.00 2007-07-24 20:07:36.625 205 12496.50 17.52 55343.22 88888.00 2007-07-24 20:07:36.750 205 12496.55 17.55 55343.22 88888.00 2007-07-24 20:07:36.875 205 12496.60 17.60 55343.25 88888.00 2007-07-24 20:07:37.000 205 12496.65 17.65 55343.22 88888.00 2007-07-24 20:07:37.125 205 12496.60 17.60 55343.22 88888.00 2007-07-24 20:07:37.250 205 12496.52 17.52 55343.22 88888.00 2007-07-24 20:07:37.375 205 12496.52 17.55 55343.28 88888.00 2007-07-24 20:07:37.500 205 12496.48 17.57 55343.28 88888.00 2007-07-24 20:07:37.625 205 12496.48 17.57 55343.28 88888.00 2007-07-24 20:07:37.750 205 12496.50 17.57 55343.25 88888.00 2007-07-24 20:07:37.875 205 12496.52 17.55 55343.25 88888.00 2007-07-24 20:07:38.000 205 12496.58 17.60 55343.25 88888.00 2007-07-24 20:07:38.125 205 12496.52 17.57 55343.28 88888.00 2007-07-24 20:07:38.250 205 12496.50 17.52 55343.30 88888.00 2007-07-24 20:07:38.375 205 12496.45 17.52 55343.28 88888.00 2007-07-24 20:07:38.500 205 12496.50 17.55 55343.28 88888.00 2007-07-24 20:07:38.625 205 12496.45 17.52 55343.28 88888.00 2007-07-24 20:07:38.750 205 12496.45 17.55 55343.25 88888.00 2007-07-24 20:07:38.875 205 12496.40 17.52 55343.22 88888.00 2007-07-24 20:07:39.000 205 12496.45 17.52 55343.25 88888.00 2007-07-24 20:07:39.125 205 12496.48 17.52 55343.28 88888.00 2007-07-24 20:07:39.250 205 12496.38 17.50 55343.30 88888.00 2007-07-24 20:07:39.375 205 12496.33 17.55 55343.25 88888.00 2007-07-24 20:07:39.500 205 12496.40 17.57 55343.25 88888.00 2007-07-24 20:07:39.625 205 12496.50 17.55 55343.25 88888.00 2007-07-24 20:07:39.750 205 12496.45 17.50 55343.22 88888.00 2007-07-24 20:07:39.875 205 12496.33 17.52 55343.30 88888.00 2007-07-24 20:07:40.000 205 12496.35 17.62 55343.30 88888.00 2007-07-24 20:07:40.125 205 12496.42 17.60 55343.28 88888.00 2007-07-24 20:07:40.250 205 12496.35 17.50 55343.28 88888.00 2007-07-24 20:07:40.375 205 12496.30 17.55 55343.28 88888.00 2007-07-24 20:07:40.500 205 12496.30 17.52 55343.28 88888.00 2007-07-24 20:07:40.625 205 12496.35 17.52 55343.30 88888.00 2007-07-24 20:07:40.750 205 12496.40 17.55 55343.30 88888.00 2007-07-24 20:07:40.875 205 12496.33 17.52 55343.25 88888.00 2007-07-24 20:07:41.000 205 12496.25 17.50 55343.25 88888.00 2007-07-24 20:07:41.125 205 12496.30 17.55 55343.28 88888.00 2007-07-24 20:07:41.250 205 12496.35 17.60 55343.28 88888.00 2007-07-24 20:07:41.375 205 12496.35 17.55 55343.25 88888.00 2007-07-24 20:07:41.500 205 12496.30 17.48 55343.25 88888.00 2007-07-24 20:07:41.625 205 12496.30 17.55 55343.30 88888.00 2007-07-24 20:07:41.750 205 12496.33 17.55 55343.30 88888.00 2007-07-24 20:07:41.875 205 12496.33 17.52 55343.28 88888.00 2007-07-24 20:07:42.000 205 12496.30 17.55 55343.28 88888.00 2007-07-24 20:07:42.125 205 12496.33 17.60 55343.28 88888.00 2007-07-24 20:07:42.250 205 12496.30 17.62 55343.32 88888.00 2007-07-24 20:07:42.375 205 12496.33 17.57 55343.32 88888.00 2007-07-24 20:07:42.500 205 12496.30 17.52 55343.30 88888.00 2007-07-24 20:07:42.625 205 12496.33 17.52 55343.35 88888.00 2007-07-24 20:07:42.750 205 12496.30 17.52 55343.30 88888.00 2007-07-24 20:07:42.875 205 12496.33 17.55 55343.30 88888.00 2007-07-24 20:07:43.000 205 12496.33 17.55 55343.30 88888.00 2007-07-24 20:07:43.125 205 12496.35 17.52 55343.30 88888.00 2007-07-24 20:07:43.250 205 12496.35 17.50 55343.32 88888.00 2007-07-24 20:07:43.375 205 12496.33 17.50 55343.30 88888.00 2007-07-24 20:07:43.500 205 12496.38 17.50 55343.30 88888.00 2007-07-24 20:07:43.625 205 12496.38 17.50 55343.30 88888.00 2007-07-24 20:07:43.750 205 12496.38 17.50 55343.32 88888.00 2007-07-24 20:07:43.875 205 12496.33 17.55 55343.30 88888.00 2007-07-24 20:07:44.000 205 12496.38 17.55 55343.28 88888.00 2007-07-24 20:07:44.125 205 12496.42 17.52 55343.28 88888.00 2007-07-24 20:07:44.250 205 12496.42 17.48 55343.30 88888.00 2007-07-24 20:07:44.375 205 12496.38 17.45 55343.25 88888.00 2007-07-24 20:07:44.500 205 12496.30 17.45 55343.25 88888.00 2007-07-24 20:07:44.625 205 12496.27 17.50 55343.28 88888.00 2007-07-24 20:07:44.750 205 12496.25 17.52 55343.28 88888.00 2007-07-24 20:07:44.875 205 12496.35 17.57 55343.30 88888.00 2007-07-24 20:07:45.000 205 12496.40 17.55 55343.28 88888.00 2007-07-24 20:07:45.125 205 12496.30 17.52 55343.30 88888.00 2007-07-24 20:07:45.250 205 12496.27 17.50 55343.30 88888.00 2007-07-24 20:07:45.375 205 12496.27 17.50 55343.28 88888.00 2007-07-24 20:07:45.500 205 12496.30 17.50 55343.30 88888.00 2007-07-24 20:07:45.625 205 12496.30 17.50 55343.35 88888.00 2007-07-24 20:07:45.750 205 12496.30 17.50 55343.32 88888.00 2007-07-24 20:07:45.875 205 12496.35 17.50 55343.32 88888.00 2007-07-24 20:07:46.000 205 12496.35 17.50 55343.30 88888.00 2007-07-24 20:07:46.125 205 12496.33 17.50 55343.32 88888.00 2007-07-24 20:07:46.250 205 12496.30 17.50 55343.30 88888.00 2007-07-24 20:07:46.375 205 12496.27 17.48 55343.30 88888.00 2007-07-24 20:07:46.500 205 12496.23 17.50 55343.30 88888.00 2007-07-24 20:07:46.625 205 12496.23 17.48 55343.30 88888.00 2007-07-24 20:07:46.750 205 12496.30 17.52 55343.32 88888.00 2007-07-24 20:07:46.875 205 12496.33 17.52 55343.32 88888.00 2007-07-24 20:07:47.000 205 12496.33 17.50 55343.32 88888.00 2007-07-24 20:07:47.125 205 12496.30 17.48 55343.32 88888.00 2007-07-24 20:07:47.250 205 12496.25 17.43 55343.32 88888.00 2007-07-24 20:07:47.375 205 12496.25 17.48 55343.30 88888.00 2007-07-24 20:07:47.500 205 12496.20 17.50 55343.30 88888.00 2007-07-24 20:07:47.625 205 12496.17 17.50 55343.28 88888.00 2007-07-24 20:07:47.750 205 12496.15 17.52 55343.30 88888.00 2007-07-24 20:07:47.875 205 12496.23 17.55 55343.32 88888.00 2007-07-24 20:07:48.000 205 12496.25 17.45 55343.28 88888.00 2007-07-24 20:07:48.125 205 12496.30 17.40 55343.25 88888.00 2007-07-24 20:07:48.250 205 12496.27 17.40 55343.30 88888.00 2007-07-24 20:07:48.375 205 12496.30 17.43 55343.32 88888.00 2007-07-24 20:07:48.500 205 12496.25 17.48 55343.32 88888.00 2007-07-24 20:07:48.625 205 12496.25 17.45 55343.28 88888.00 2007-07-24 20:07:48.750 205 12496.27 17.43 55343.30 88888.00 2007-07-24 20:07:48.875 205 12496.25 17.45 55343.28 88888.00 2007-07-24 20:07:49.000 205 12496.20 17.40 55343.28 88888.00 2007-07-24 20:07:49.125 205 12496.25 17.40 55343.28 88888.00 2007-07-24 20:07:49.250 205 12496.25 17.43 55343.28 88888.00 2007-07-24 20:07:49.375 205 12496.23 17.45 55343.28 88888.00 2007-07-24 20:07:49.500 205 12496.27 17.40 55343.30 88888.00 2007-07-24 20:07:49.625 205 12496.25 17.35 55343.28 88888.00 2007-07-24 20:07:49.750 205 12496.23 17.40 55343.25 88888.00 2007-07-24 20:07:49.875 205 12496.33 17.48 55343.28 88888.00 2007-07-24 20:07:50.000 205 12496.35 17.48 55343.28 88888.00 2007-07-24 20:07:50.125 205 12496.30 17.38 55343.25 88888.00 2007-07-24 20:07:50.250 205 12496.23 17.35 55343.22 88888.00 2007-07-24 20:07:50.375 205 12496.25 17.40 55343.25 88888.00 2007-07-24 20:07:50.500 205 12496.25 17.40 55343.28 88888.00 2007-07-24 20:07:50.625 205 12496.25 17.40 55343.28 88888.00 2007-07-24 20:07:50.750 205 12496.25 17.40 55343.28 88888.00 2007-07-24 20:07:50.875 205 12496.27 17.35 55343.28 88888.00 2007-07-24 20:07:51.000 205 12496.27 17.32 55343.25 88888.00 2007-07-24 20:07:51.125 205 12496.27 17.35 55343.25 88888.00 2007-07-24 20:07:51.250 205 12496.30 17.40 55343.30 88888.00 2007-07-24 20:07:51.375 205 12496.38 17.43 55343.30 88888.00 2007-07-24 20:07:51.500 205 12496.45 17.45 55343.30 88888.00 2007-07-24 20:07:51.625 205 12496.38 17.38 55343.28 88888.00 2007-07-24 20:07:51.750 205 12496.27 17.35 55343.25 88888.00 2007-07-24 20:07:51.875 205 12496.30 17.35 55343.25 88888.00 2007-07-24 20:07:52.000 205 12496.33 17.35 55343.30 88888.00 2007-07-24 20:07:52.125 205 12496.38 17.40 55343.28 88888.00 2007-07-24 20:07:52.250 205 12496.35 17.30 55343.28 88888.00 2007-07-24 20:07:52.375 205 12496.27 17.30 55343.25 88888.00 2007-07-24 20:07:52.500 205 12496.25 17.30 55343.25 88888.00 2007-07-24 20:07:52.625 205 12496.33 17.32 55343.25 88888.00 2007-07-24 20:07:52.750 205 12496.35 17.32 55343.22 88888.00 2007-07-24 20:07:52.875 205 12496.35 17.30 55343.20 88888.00 2007-07-24 20:07:53.000 205 12496.42 17.25 55343.22 88888.00 2007-07-24 20:07:53.125 205 12496.50 17.27 55343.28 88888.00 2007-07-24 20:07:53.250 205 12496.42 17.30 55343.28 88888.00 2007-07-24 20:07:53.375 205 12496.40 17.27 55343.25 88888.00 2007-07-24 20:07:53.500 205 12496.38 17.27 55343.25 88888.00 2007-07-24 20:07:53.625 205 12496.40 17.27 55343.25 88888.00 2007-07-24 20:07:53.750 205 12496.42 17.27 55343.28 88888.00 2007-07-24 20:07:53.875 205 12496.50 17.27 55343.28 88888.00 2007-07-24 20:07:54.000 205 12496.50 17.35 55343.28 88888.00 2007-07-24 20:07:54.125 205 12496.52 17.32 55343.25 88888.00 2007-07-24 20:07:54.250 205 12496.50 17.27 55343.28 88888.00 2007-07-24 20:07:54.375 205 12496.58 17.27 55343.28 88888.00 2007-07-24 20:07:54.500 205 12496.60 17.25 55343.28 88888.00 2007-07-24 20:07:54.625 205 12496.60 17.25 55343.28 88888.00 2007-07-24 20:07:54.750 205 12496.58 17.30 55343.28 88888.00 2007-07-24 20:07:54.875 205 12496.60 17.30 55343.25 88888.00 2007-07-24 20:07:55.000 205 12496.55 17.25 55343.22 88888.00 2007-07-24 20:07:55.125 205 12496.50 17.20 55343.20 88888.00 2007-07-24 20:07:55.250 205 12496.50 17.23 55343.20 88888.00 2007-07-24 20:07:55.375 205 12496.55 17.25 55343.18 88888.00 2007-07-24 20:07:55.500 205 12496.50 17.25 55343.22 88888.00 2007-07-24 20:07:55.625 205 12496.50 17.23 55343.20 88888.00 2007-07-24 20:07:55.750 205 12496.50 17.15 55343.22 88888.00 2007-07-24 20:07:55.875 205 12496.55 17.10 55343.22 88888.00 2007-07-24 20:07:56.000 205 12496.52 17.10 55343.22 88888.00 2007-07-24 20:07:56.125 205 12496.52 17.12 55343.22 88888.00 2007-07-24 20:07:56.250 205 12496.55 17.18 55343.22 88888.00 2007-07-24 20:07:56.375 205 12496.67 17.15 55343.20 88888.00 2007-07-24 20:07:56.500 205 12496.65 17.12 55343.20 88888.00 2007-07-24 20:07:56.625 205 12496.62 17.10 55343.22 88888.00 2007-07-24 20:07:56.750 205 12496.62 17.05 55343.20 88888.00 2007-07-24 20:07:56.875 205 12496.65 17.02 55343.15 88888.00 2007-07-24 20:07:57.000 205 12496.65 17.05 55343.20 88888.00 2007-07-24 20:07:57.125 205 12496.58 17.10 55343.22 88888.00 2007-07-24 20:07:57.250 205 12496.60 17.10 55343.18 88888.00 2007-07-24 20:07:57.375 205 12496.67 17.10 55343.18 88888.00 2007-07-24 20:07:57.500 205 12496.70 17.12 55343.20 88888.00 2007-07-24 20:07:57.625 205 12496.70 17.12 55343.18 88888.00 2007-07-24 20:07:57.750 205 12496.65 17.05 55343.18 88888.00 2007-07-24 20:07:57.875 205 12496.65 17.07 55343.18 88888.00 2007-07-24 20:07:58.000 205 12496.73 17.07 55343.18 88888.00 2007-07-24 20:07:58.125 205 12496.65 17.07 55343.18 88888.00 2007-07-24 20:07:58.250 205 12496.67 17.10 55343.18 88888.00 2007-07-24 20:07:58.375 205 12496.73 17.07 55343.18 88888.00 2007-07-24 20:07:58.500 205 12496.70 17.07 55343.18 88888.00 2007-07-24 20:07:58.625 205 12496.73 17.05 55343.18 88888.00 2007-07-24 20:07:58.750 205 12496.80 17.05 55343.20 88888.00 2007-07-24 20:07:58.875 205 12496.77 17.05 55343.20 88888.00 2007-07-24 20:07:59.000 205 12496.70 17.02 55343.15 88888.00 2007-07-24 20:07:59.125 205 12496.70 16.95 55343.15 88888.00 2007-07-24 20:07:59.250 205 12496.77 17.00 55343.15 88888.00 2007-07-24 20:07:59.375 205 12496.88 17.05 55343.20 88888.00 2007-07-24 20:07:59.500 205 12496.90 17.05 55343.15 88888.00 2007-07-24 20:07:59.625 205 12496.88 17.00 55343.15 88888.00 2007-07-24 20:07:59.750 205 12496.88 17.05 55343.15 88888.00 2007-07-24 20:07:59.875 205 12496.83 17.00 55343.12 88888.00 2007-07-24 20:08:00.000 205 12496.83 16.98 55343.10 88888.00 2007-07-24 20:08:00.125 205 12496.90 17.00 55343.12 88888.00 2007-07-24 20:08:00.250 205 12496.85 16.98 55343.15 88888.00 2007-07-24 20:08:00.375 205 12496.88 17.00 55343.15 88888.00 2007-07-24 20:08:00.500 205 12496.90 17.00 55343.12 88888.00 2007-07-24 20:08:00.625 205 12496.95 17.00 55343.10 88888.00 2007-07-24 20:08:00.750 205 12496.98 16.95 55343.07 88888.00 2007-07-24 20:08:00.875 205 12496.92 16.98 55343.10 88888.00 2007-07-24 20:08:01.000 205 12496.98 16.95 55343.10 88888.00 2007-07-24 20:08:01.125 205 12497.05 16.98 55343.10 88888.00 2007-07-24 20:08:01.250 205 12497.00 16.95 55343.10 88888.00 2007-07-24 20:08:01.375 205 12497.00 16.93 55343.10 88888.00 2007-07-24 20:08:01.500 205 12496.98 16.95 55343.07 88888.00 2007-07-24 20:08:01.625 205 12497.00 17.00 55343.12 88888.00 2007-07-24 20:08:01.750 205 12496.98 17.02 55343.12 88888.00 2007-07-24 20:08:01.875 205 12497.00 17.05 55343.12 88888.00 2007-07-24 20:08:02.000 205 12497.05 17.00 55343.10 88888.00 2007-07-24 20:08:02.125 205 12497.00 16.93 55343.07 88888.00 2007-07-24 20:08:02.250 205 12497.02 16.98 55343.10 88888.00 2007-07-24 20:08:02.375 205 12497.12 16.98 55343.12 88888.00 2007-07-24 20:08:02.500 205 12497.17 16.95 55343.15 88888.00 2007-07-24 20:08:02.625 205 12497.12 16.90 55343.15 88888.00 2007-07-24 20:08:02.750 205 12497.15 16.93 55343.12 88888.00 2007-07-24 20:08:02.875 205 12497.10 16.93 55343.12 88888.00 2007-07-24 20:08:03.000 205 12497.02 16.93 55343.10 88888.00 2007-07-24 20:08:03.125 205 12496.92 16.90 55343.07 88888.00 2007-07-24 20:08:03.250 205 12496.95 16.85 55343.10 88888.00 2007-07-24 20:08:03.375 205 12497.02 16.85 55343.07 88888.00 2007-07-24 20:08:03.500 205 12497.00 16.95 55343.10 88888.00 2007-07-24 20:08:03.625 205 12497.05 17.00 55343.12 88888.00 2007-07-24 20:08:03.750 205 12496.98 16.95 55343.10 88888.00 2007-07-24 20:08:03.875 205 12497.00 16.95 55343.10 88888.00 2007-07-24 20:08:04.000 205 12497.05 16.95 55343.07 88888.00 2007-07-24 20:08:04.125 205 12497.08 16.88 55343.10 88888.00 2007-07-24 20:08:04.250 205 12497.00 16.82 55343.12 88888.00 2007-07-24 20:08:04.375 205 12497.08 16.90 55343.10 88888.00 2007-07-24 20:08:04.500 205 12497.10 16.90 55343.10 88888.00 2007-07-24 20:08:04.625 205 12497.00 16.93 55343.10 88888.00 2007-07-24 20:08:04.750 205 12497.08 16.98 55343.12 88888.00 2007-07-24 20:08:04.875 205 12497.05 16.98 55343.12 88888.00 2007-07-24 20:08:05.000 205 12497.10 16.93 55343.12 88888.00 2007-07-24 20:08:05.125 205 12497.08 16.90 55343.10 88888.00 2007-07-24 20:08:05.250 205 12497.08 16.90 55343.10 88888.00 2007-07-24 20:08:05.375 205 12497.12 16.93 55343.10 88888.00 2007-07-24 20:08:05.500 205 12497.12 16.95 55343.10 88888.00 2007-07-24 20:08:05.625 205 12497.05 16.95 55343.10 88888.00 2007-07-24 20:08:05.750 205 12497.10 16.90 55343.10 88888.00 2007-07-24 20:08:05.875 205 12497.17 16.90 55343.12 88888.00 2007-07-24 20:08:06.000 205 12497.15 16.90 55343.12 88888.00 2007-07-24 20:08:06.125 205 12497.12 16.90 55343.12 88888.00 2007-07-24 20:08:06.250 205 12497.08 16.88 55343.10 88888.00 2007-07-24 20:08:06.375 205 12497.08 16.93 55343.12 88888.00 2007-07-24 20:08:06.500 205 12497.12 16.95 55343.10 88888.00 2007-07-24 20:08:06.625 205 12497.15 16.93 55343.10 88888.00 2007-07-24 20:08:06.750 205 12497.17 16.95 55343.10 88888.00 2007-07-24 20:08:06.875 205 12497.12 16.95 55343.10 88888.00 2007-07-24 20:08:07.000 205 12497.02 16.85 55343.10 88888.00 2007-07-24 20:08:07.125 205 12497.02 16.85 55343.07 88888.00 2007-07-24 20:08:07.250 205 12497.05 16.88 55343.07 88888.00 2007-07-24 20:08:07.375 205 12497.08 16.95 55343.10 88888.00 2007-07-24 20:08:07.500 205 12497.05 16.98 55343.07 88888.00 2007-07-24 20:08:07.625 205 12497.10 16.95 55343.07 88888.00 2007-07-24 20:08:07.750 205 12497.12 16.88 55343.05 88888.00 2007-07-24 20:08:07.875 205 12497.10 16.88 55343.05 88888.00 2007-07-24 20:08:08.000 205 12497.02 16.93 55343.05 88888.00 2007-07-24 20:08:08.125 205 12497.08 16.95 55343.07 88888.00 2007-07-24 20:08:08.250 205 12497.15 16.93 55343.10 88888.00 2007-07-24 20:08:08.375 205 12497.17 16.90 55343.10 88888.00 2007-07-24 20:08:08.500 205 12497.17 16.90 55343.07 88888.00 2007-07-24 20:08:08.625 205 12497.20 16.95 55343.10 88888.00 2007-07-24 20:08:08.750 205 12497.20 16.93 55343.07 88888.00 2007-07-24 20:08:08.875 205 12497.23 16.93 55343.10 88888.00 2007-07-24 20:08:09.000 205 12497.30 16.95 55343.10 88888.00 2007-07-24 20:08:09.125 205 12497.33 16.95 55343.12 88888.00 2007-07-24 20:08:09.250 205 12497.27 16.93 55343.12 88888.00 2007-07-24 20:08:09.375 205 12497.35 16.90 55343.10 88888.00 2007-07-24 20:08:09.500 205 12497.30 16.90 55343.07 88888.00 2007-07-24 20:08:09.625 205 12497.30 16.88 55343.10 88888.00 2007-07-24 20:08:09.750 205 12497.33 16.88 55343.07 88888.00 2007-07-24 20:08:09.875 205 12497.33 16.85 55343.07 88888.00 2007-07-24 20:08:10.000 205 12497.33 16.90 55343.10 88888.00 2007-07-24 20:08:10.125 205 12497.30 16.88 55343.10 88888.00 2007-07-24 20:08:10.250 205 12497.25 16.85 55343.12 88888.00 2007-07-24 20:08:10.375 205 12497.25 16.90 55343.12 88888.00 2007-07-24 20:08:10.500 205 12497.23 16.90 55343.12 88888.00 2007-07-24 20:08:10.625 205 12497.20 16.90 55343.12 88888.00 2007-07-24 20:08:10.750 205 12497.23 16.90 55343.10 88888.00 2007-07-24 20:08:10.875 205 12497.20 16.95 55343.10 88888.00 2007-07-24 20:08:11.000 205 12497.27 17.00 55343.07 88888.00 2007-07-24 20:08:11.125 205 12497.25 16.93 55343.10 88888.00 2007-07-24 20:08:11.250 205 12497.25 16.93 55343.10 88888.00 2007-07-24 20:08:11.375 205 12497.25 16.90 55343.10 88888.00 2007-07-24 20:08:11.500 205 12497.27 16.88 55343.10 88888.00 2007-07-24 20:08:11.625 205 12497.35 16.88 55343.10 88888.00 2007-07-24 20:08:11.750 205 12497.38 16.90 55343.10 88888.00 2007-07-24 20:08:11.875 205 12497.30 16.93 55343.07 88888.00 2007-07-24 20:08:12.000 205 12497.25 16.90 55343.07 88888.00 2007-07-24 20:08:12.125 205 12497.23 16.88 55343.05 88888.00 2007-07-24 20:08:12.250 205 12497.25 16.88 55343.07 88888.00 2007-07-24 20:08:12.375 205 12497.33 16.90 55343.05 88888.00 2007-07-24 20:08:12.500 205 12497.35 16.85 55343.05 88888.00 2007-07-24 20:08:12.625 205 12497.35 16.93 55343.07 88888.00 2007-07-24 20:08:12.750 205 12497.35 16.93 55343.05 88888.00 2007-07-24 20:08:12.875 205 12497.33 16.90 55343.03 88888.00 2007-07-24 20:08:13.000 205 12497.30 16.88 55343.03 88888.00 2007-07-24 20:08:13.125 205 12497.38 16.88 55343.07 88888.00 2007-07-24 20:08:13.250 205 12497.38 16.82 55343.07 88888.00 2007-07-24 20:08:13.375 205 12497.35 16.85 55343.07 88888.00 2007-07-24 20:08:13.500 205 12497.33 16.88 55343.12 88888.00 2007-07-24 20:08:13.625 205 12497.30 16.85 55343.10 88888.00 2007-07-24 20:08:13.750 205 12497.27 16.88 55343.10 88888.00 2007-07-24 20:08:13.875 205 12497.30 16.88 55343.10 88888.00 2007-07-24 20:08:14.000 205 12497.25 16.82 55343.07 88888.00 2007-07-24 20:08:14.125 205 12497.20 16.88 55343.10 88888.00 2007-07-24 20:08:14.250 205 12497.25 16.93 55343.12 88888.00 2007-07-24 20:08:14.375 205 12497.30 16.90 55343.12 88888.00 2007-07-24 20:08:14.500 205 12497.20 16.88 55343.12 88888.00 2007-07-24 20:08:14.625 205 12497.23 16.88 55343.15 88888.00 2007-07-24 20:08:14.750 205 12497.25 16.93 55343.15 88888.00 2007-07-24 20:08:14.875 205 12497.20 16.88 55343.15 88888.00 2007-07-24 20:08:15.000 205 12497.17 16.90 55343.12 88888.00 2007-07-24 20:08:15.125 205 12497.23 16.90 55343.15 88888.00 2007-07-24 20:08:15.250 205 12497.25 16.88 55343.15 88888.00 2007-07-24 20:08:15.375 205 12497.25 16.85 55343.12 88888.00 2007-07-24 20:08:15.500 205 12497.25 16.88 55343.12 88888.00 2007-07-24 20:08:15.625 205 12497.25 16.88 55343.12 88888.00 2007-07-24 20:08:15.750 205 12497.25 16.85 55343.12 88888.00 2007-07-24 20:08:15.875 205 12497.25 16.85 55343.10 88888.00 2007-07-24 20:08:16.000 205 12497.27 16.88 55343.12 88888.00 2007-07-24 20:08:16.125 205 12497.27 16.88 55343.12 88888.00 2007-07-24 20:08:16.250 205 12497.23 16.88 55343.12 88888.00 2007-07-24 20:08:16.375 205 12497.30 16.90 55343.12 88888.00 2007-07-24 20:08:16.500 205 12497.38 16.93 55343.15 88888.00 2007-07-24 20:08:16.625 205 12497.38 16.95 55343.12 88888.00 2007-07-24 20:08:16.750 205 12497.35 16.95 55343.12 88888.00 2007-07-24 20:08:16.875 205 12497.27 16.88 55343.12 88888.00 2007-07-24 20:08:17.000 205 12497.35 16.88 55343.15 88888.00 2007-07-24 20:08:17.125 205 12497.35 16.90 55343.15 88888.00 2007-07-24 20:08:17.250 205 12497.27 16.93 55343.18 88888.00 2007-07-24 20:08:17.375 205 12497.27 16.88 55343.15 88888.00 2007-07-24 20:08:17.500 205 12497.38 16.88 55343.18 88888.00 2007-07-24 20:08:17.625 205 12497.35 16.88 55343.15 88888.00 2007-07-24 20:08:17.750 205 12497.25 16.85 55343.12 88888.00 2007-07-24 20:08:17.875 205 12497.23 16.85 55343.12 88888.00 2007-07-24 20:08:18.000 205 12497.33 16.90 55343.10 88888.00 2007-07-24 20:08:18.125 205 12497.35 16.90 55343.15 88888.00 2007-07-24 20:08:18.250 205 12497.27 16.82 55343.15 88888.00 2007-07-24 20:08:18.375 205 12497.27 16.88 55343.15 88888.00 2007-07-24 20:08:18.500 205 12497.27 16.93 55343.15 88888.00 2007-07-24 20:08:18.625 205 12497.20 16.90 55343.15 88888.00 2007-07-24 20:08:18.750 205 12497.20 16.90 55343.18 88888.00 2007-07-24 20:08:18.875 205 12497.23 16.88 55343.18 88888.00 2007-07-24 20:08:19.000 205 12497.23 16.88 55343.18 88888.00 2007-07-24 20:08:19.125 205 12497.23 16.90 55343.18 88888.00 2007-07-24 20:08:19.250 205 12497.20 16.90 55343.18 88888.00 2007-07-24 20:08:19.375 205 12497.27 16.93 55343.18 88888.00 2007-07-24 20:08:19.500 205 12497.30 16.90 55343.15 88888.00 2007-07-24 20:08:19.625 205 12497.17 16.88 55343.15 88888.00 2007-07-24 20:08:19.750 205 12497.08 16.88 55343.15 88888.00 2007-07-24 20:08:19.875 205 12497.05 16.85 55343.15 88888.00 2007-07-24 20:08:20.000 205 12497.08 16.82 55343.18 88888.00 2007-07-24 20:08:20.125 205 12497.10 16.88 55343.20 88888.00 2007-07-24 20:08:20.250 205 12497.08 16.93 55343.22 88888.00 2007-07-24 20:08:20.375 205 12497.12 16.90 55343.20 88888.00 2007-07-24 20:08:20.500 205 12497.15 16.90 55343.20 88888.00 2007-07-24 20:08:20.625 205 12497.12 16.85 55343.20 88888.00 2007-07-24 20:08:20.750 205 12497.12 16.88 55343.18 88888.00 2007-07-24 20:08:20.875 205 12497.12 16.90 55343.20 88888.00 2007-07-24 20:08:21.000 205 12497.12 16.93 55343.18 88888.00 2007-07-24 20:08:21.125 205 12497.08 16.88 55343.20 88888.00 2007-07-24 20:08:21.250 205 12497.02 16.82 55343.18 88888.00 2007-07-24 20:08:21.375 205 12497.15 16.85 55343.15 88888.00 2007-07-24 20:08:21.500 205 12497.17 16.85 55343.15 88888.00 2007-07-24 20:08:21.625 205 12497.15 16.82 55343.18 88888.00 2007-07-24 20:08:21.750 205 12497.12 16.90 55343.20 88888.00 2007-07-24 20:08:21.875 205 12497.08 16.93 55343.22 88888.00 2007-07-24 20:08:22.000 205 12496.98 16.85 55343.18 88888.00 2007-07-24 20:08:22.125 205 12496.98 16.82 55343.15 88888.00 2007-07-24 20:08:22.250 205 12497.02 16.93 55343.20 88888.00 2007-07-24 20:08:22.375 205 12497.08 16.93 55343.20 88888.00 2007-07-24 20:08:22.500 205 12496.98 16.90 55343.18 88888.00 2007-07-24 20:08:22.625 205 12496.98 16.85 55343.15 88888.00 2007-07-24 20:08:22.750 205 12496.98 16.85 55343.18 88888.00 2007-07-24 20:08:22.875 205 12497.02 16.90 55343.20 88888.00 2007-07-24 20:08:23.000 205 12496.98 16.90 55343.20 88888.00 2007-07-24 20:08:23.125 205 12496.88 16.93 55343.20 88888.00 2007-07-24 20:08:23.250 205 12496.83 16.93 55343.18 88888.00 2007-07-24 20:08:23.375 205 12496.88 16.90 55343.18 88888.00 2007-07-24 20:08:23.500 205 12496.95 16.90 55343.18 88888.00 2007-07-24 20:08:23.625 205 12496.90 16.88 55343.18 88888.00 2007-07-24 20:08:23.750 205 12496.80 16.93 55343.18 88888.00 2007-07-24 20:08:23.875 205 12496.88 16.95 55343.20 88888.00 2007-07-24 20:08:24.000 205 12496.95 16.93 55343.20 88888.00 2007-07-24 20:08:24.125 205 12497.00 16.88 55343.20 88888.00 2007-07-24 20:08:24.250 205 12496.90 16.82 55343.18 88888.00 2007-07-24 20:08:24.375 205 12496.90 16.90 55343.20 88888.00 2007-07-24 20:08:24.500 205 12496.90 16.90 55343.22 88888.00 2007-07-24 20:08:24.625 205 12496.85 16.90 55343.22 88888.00 2007-07-24 20:08:24.750 205 12496.80 16.90 55343.22 88888.00 2007-07-24 20:08:24.875 205 12496.77 16.88 55343.22 88888.00 2007-07-24 20:08:25.000 205 12496.75 16.90 55343.22 88888.00 2007-07-24 20:08:25.125 205 12496.73 16.88 55343.22 88888.00 2007-07-24 20:08:25.250 205 12496.73 16.90 55343.25 88888.00 2007-07-24 20:08:25.375 205 12496.75 16.90 55343.25 88888.00 2007-07-24 20:08:25.500 205 12496.75 16.88 55343.25 88888.00 2007-07-24 20:08:25.625 205 12496.80 16.93 55343.28 88888.00 2007-07-24 20:08:25.750 205 12496.80 16.95 55343.28 88888.00 2007-07-24 20:08:25.875 205 12496.75 16.88 55343.22 88888.00 2007-07-24 20:08:26.000 205 12496.75 16.88 55343.22 88888.00 2007-07-24 20:08:26.125 205 12496.83 16.98 55343.25 88888.00 2007-07-24 20:08:26.250 205 12496.80 16.98 55343.25 88888.00 2007-07-24 20:08:26.375 205 12496.70 16.93 55343.22 88888.00 2007-07-24 20:08:26.500 205 12496.65 16.90 55343.20 88888.00 2007-07-24 20:08:26.625 205 12496.65 16.90 55343.20 88888.00 2007-07-24 20:08:26.750 205 12496.70 16.93 55343.22 88888.00 2007-07-24 20:08:26.875 205 12496.73 16.93 55343.22 88888.00 2007-07-24 20:08:27.000 205 12496.67 16.93 55343.22 88888.00 2007-07-24 20:08:27.125 205 12496.62 16.90 55343.28 88888.00 2007-07-24 20:08:27.250 205 12496.62 16.93 55343.28 88888.00 2007-07-24 20:08:27.375 205 12496.62 16.93 55343.28 88888.00 2007-07-24 20:08:27.500 205 12496.55 16.98 55343.30 88888.00 2007-07-24 20:08:27.625 205 12496.50 16.98 55343.30 88888.00 2007-07-24 20:08:27.750 205 12496.60 17.00 55343.30 88888.00 2007-07-24 20:08:27.875 205 12496.58 16.95 55343.28 88888.00 2007-07-24 20:08:28.000 205 12496.52 16.90 55343.25 88888.00 2007-07-24 20:08:28.125 205 12496.55 16.95 55343.28 88888.00 2007-07-24 20:08:28.250 205 12496.58 16.98 55343.28 88888.00 2007-07-24 20:08:28.375 205 12496.55 16.95 55343.30 88888.00 2007-07-24 20:08:28.500 205 12496.52 16.95 55343.28 88888.00 2007-07-24 20:08:28.625 205 12496.50 17.00 55343.25 88888.00 2007-07-24 20:08:28.750 205 12496.45 17.02 55343.30 88888.00 2007-07-24 20:08:28.875 205 12496.42 17.05 55343.28 88888.00 2007-07-24 20:08:29.000 205 12496.42 17.05 55343.30 88888.00 2007-07-24 20:08:29.125 205 12496.42 17.00 55343.30 88888.00 2007-07-24 20:08:29.250 205 12496.33 16.95 55343.25 88888.00 2007-07-24 20:08:29.375 205 12496.30 16.93 55343.25 88888.00 2007-07-24 20:08:29.500 205 12496.35 16.98 55343.28 88888.00 2007-07-24 20:08:29.625 205 12496.40 16.95 55343.32 88888.00 2007-07-24 20:08:29.750 205 12496.33 16.98 55343.32 88888.00 2007-07-24 20:08:29.875 205 12496.35 17.02 55343.35 88888.00 2007-07-24 20:08:30.000 205 12496.30 17.00 55343.35 88888.00 2007-07-24 20:08:30.125 205 12496.23 17.02 55343.35 88888.00 2007-07-24 20:08:30.250 205 12496.17 17.00 55343.28 88888.00 2007-07-24 20:08:30.375 205 12496.23 17.00 55343.28 88888.00 2007-07-24 20:08:30.500 205 12496.25 17.10 55343.30 88888.00 2007-07-24 20:08:30.625 205 12496.25 17.07 55343.30 88888.00 2007-07-24 20:08:30.750 205 12496.20 16.98 55343.30 88888.00 2007-07-24 20:08:30.875 205 12496.30 17.00 55343.32 88888.00 2007-07-24 20:08:31.000 205 12496.35 17.05 55343.35 88888.00 2007-07-24 20:08:31.125 205 12496.20 17.07 55343.35 88888.00 2007-07-24 20:08:31.250 205 12496.12 17.05 55343.38 88888.00 2007-07-24 20:08:31.375 205 12496.17 17.07 55343.38 88888.00 2007-07-24 20:08:31.500 205 12496.12 17.10 55343.38 88888.00 2007-07-24 20:08:31.625 205 12496.17 17.12 55343.35 88888.00 2007-07-24 20:08:31.750 205 12496.15 17.10 55343.35 88888.00 2007-07-24 20:08:31.875 205 12496.15 17.05 55343.35 88888.00 2007-07-24 20:08:32.000 205 12496.15 17.05 55343.35 88888.00 2007-07-24 20:08:32.125 205 12496.05 17.02 55343.32 88888.00 2007-07-24 20:08:32.250 205 12496.05 17.07 55343.32 88888.00 2007-07-24 20:08:32.375 205 12496.10 17.10 55343.32 88888.00 2007-07-24 20:08:32.500 205 12496.10 17.10 55343.32 88888.00 2007-07-24 20:08:32.625 205 12496.05 17.12 55343.35 88888.00 2007-07-24 20:08:32.750 205 12495.98 17.10 55343.38 88888.00 2007-07-24 20:08:32.875 205 12495.95 17.05 55343.38 88888.00 2007-07-24 20:08:33.000 205 12495.98 17.05 55343.38 88888.00 2007-07-24 20:08:33.125 205 12495.92 17.23 55343.40 88888.00 2007-07-24 20:08:33.250 205 12495.85 17.18 55343.38 88888.00 2007-07-24 20:08:33.375 205 12495.85 17.12 55343.38 88888.00 2007-07-24 20:08:33.500 205 12495.90 17.10 55343.43 88888.00 2007-07-24 20:08:33.625 205 12495.85 17.10 55343.40 88888.00 2007-07-24 20:08:33.750 205 12495.77 17.12 55343.40 88888.00 2007-07-24 20:08:33.875 205 12495.77 17.15 55343.38 88888.00 2007-07-24 20:08:34.000 205 12495.73 17.10 55343.38 88888.00 2007-07-24 20:08:34.125 205 12495.77 17.15 55343.45 88888.00 2007-07-24 20:08:34.250 205 12495.73 17.15 55343.38 88888.00 2007-07-24 20:08:34.375 205 12495.75 17.18 55343.38 88888.00 2007-07-24 20:08:34.500 205 12495.77 17.23 55343.38 88888.00 2007-07-24 20:08:34.625 205 12495.80 17.25 55343.38 88888.00 2007-07-24 20:08:34.750 205 12495.75 17.20 55343.38 88888.00 2007-07-24 20:08:34.875 205 12495.73 17.15 55343.40 88888.00 2007-07-24 20:08:35.000 205 12495.73 17.15 55343.40 88888.00 2007-07-24 20:08:35.125 205 12495.65 17.15 55343.40 88888.00 2007-07-24 20:08:35.250 205 12495.62 17.20 55343.43 88888.00 2007-07-24 20:08:35.375 205 12495.70 17.23 55343.40 88888.00 2007-07-24 20:08:35.500 205 12495.73 17.20 55343.40 88888.00 2007-07-24 20:08:35.625 205 12495.65 17.20 55343.40 88888.00 2007-07-24 20:08:35.750 205 12495.62 17.25 55343.43 88888.00 2007-07-24 20:08:35.875 205 12495.65 17.20 55343.43 88888.00 2007-07-24 20:08:36.000 205 12495.58 17.12 55343.38 88888.00 2007-07-24 20:08:36.125 205 12495.52 17.12 55343.43 88888.00 2007-07-24 20:08:36.250 205 12495.52 17.20 55343.47 88888.00 2007-07-24 20:08:36.375 205 12495.52 17.20 55343.47 88888.00 2007-07-24 20:08:36.500 205 12495.55 17.25 55343.47 88888.00 2007-07-24 20:08:36.625 205 12495.52 17.23 55343.43 88888.00 2007-07-24 20:08:36.750 205 12495.52 17.23 55343.43 88888.00 2007-07-24 20:08:36.875 205 12495.55 17.25 55343.45 88888.00 2007-07-24 20:08:37.000 205 12495.55 17.25 55343.43 88888.00 2007-07-24 20:08:37.125 205 12495.58 17.20 55343.45 88888.00 2007-07-24 20:08:37.250 205 12495.55 17.18 55343.47 88888.00 2007-07-24 20:08:37.375 205 12495.58 17.23 55343.45 88888.00 2007-07-24 20:08:37.500 205 12495.50 17.23 55343.40 88888.00 2007-07-24 20:08:37.625 205 12495.50 17.23 55343.43 88888.00 2007-07-24 20:08:37.750 205 12495.50 17.23 55343.45 88888.00 2007-07-24 20:08:37.875 205 12495.45 17.23 55343.45 88888.00 2007-07-24 20:08:38.000 205 12495.48 17.32 55343.50 88888.00 2007-07-24 20:08:38.125 205 12495.52 17.38 55343.50 88888.00 2007-07-24 20:08:38.250 205 12495.42 17.27 55343.47 88888.00 2007-07-24 20:08:38.375 205 12495.38 17.27 55343.47 88888.00 2007-07-24 20:08:38.500 205 12495.38 17.27 55343.45 88888.00 2007-07-24 20:08:38.625 205 12495.35 17.27 55343.45 88888.00 2007-07-24 20:08:38.750 205 12495.35 17.30 55343.45 88888.00 2007-07-24 20:08:38.875 205 12495.40 17.32 55343.47 88888.00 2007-07-24 20:08:39.000 205 12495.38 17.30 55343.45 88888.00 2007-07-24 20:08:39.125 205 12495.30 17.30 55343.47 88888.00 2007-07-24 20:08:39.250 205 12495.25 17.32 55343.50 88888.00 2007-07-24 20:08:39.375 205 12495.27 17.32 55343.47 88888.00 2007-07-24 20:08:39.500 205 12495.30 17.30 55343.45 88888.00 2007-07-24 20:08:39.625 205 12495.30 17.23 55343.45 88888.00 2007-07-24 20:08:39.750 205 12495.27 17.20 55343.45 88888.00 2007-07-24 20:08:39.875 205 12495.25 17.27 55343.45 88888.00 2007-07-24 20:08:40.000 205 12495.30 17.30 55343.47 88888.00 2007-07-24 20:08:40.125 205 12495.30 17.32 55343.50 88888.00 2007-07-24 20:08:40.250 205 12495.23 17.25 55343.50 88888.00 2007-07-24 20:08:40.375 205 12495.25 17.27 55343.47 88888.00 2007-07-24 20:08:40.500 205 12495.23 17.30 55343.45 88888.00 2007-07-24 20:08:40.625 205 12495.23 17.27 55343.45 88888.00 2007-07-24 20:08:40.750 205 12495.17 17.25 55343.43 88888.00 2007-07-24 20:08:40.875 205 12495.12 17.25 55343.43 88888.00 2007-07-24 20:08:41.000 205 12495.12 17.27 55343.40 88888.00 2007-07-24 20:08:41.125 205 12495.20 17.32 55343.45 88888.00 2007-07-24 20:08:41.250 205 12495.20 17.30 55343.50 88888.00 2007-07-24 20:08:41.375 205 12495.23 17.30 55343.50 88888.00 2007-07-24 20:08:41.500 205 12495.20 17.35 55343.50 88888.00 2007-07-24 20:08:41.625 205 12495.15 17.32 55343.47 88888.00 2007-07-24 20:08:41.750 205 12495.15 17.32 55343.47 88888.00 2007-07-24 20:08:41.875 205 12495.23 17.32 55343.53 88888.00 2007-07-24 20:08:42.000 205 12495.25 17.30 55343.53 88888.00 2007-07-24 20:08:42.125 205 12495.20 17.30 55343.50 88888.00 2007-07-24 20:08:42.250 205 12495.15 17.25 55343.50 88888.00 2007-07-24 20:08:42.375 205 12495.15 17.30 55343.47 88888.00 2007-07-24 20:08:42.500 205 12495.12 17.32 55343.47 88888.00 2007-07-24 20:08:42.625 205 12495.15 17.27 55343.47 88888.00 2007-07-24 20:08:42.750 205 12495.25 17.32 55343.53 88888.00 2007-07-24 20:08:42.875 205 12495.27 17.40 55343.50 88888.00 2007-07-24 20:08:43.000 205 12495.23 17.27 55343.47 88888.00 2007-07-24 20:08:43.125 205 12495.20 17.27 55343.45 88888.00 2007-07-24 20:08:43.250 205 12495.12 17.30 55343.45 88888.00 2007-07-24 20:08:43.375 205 12495.17 17.32 55343.45 88888.00 2007-07-24 20:08:43.500 205 12495.15 17.32 55343.47 88888.00 2007-07-24 20:08:43.625 205 12495.20 17.30 55343.47 88888.00 2007-07-24 20:08:43.750 205 12495.25 17.27 55343.45 88888.00 2007-07-24 20:08:43.875 205 12495.25 17.30 55343.45 88888.00 2007-07-24 20:08:44.000 205 12495.20 17.32 55343.45 88888.00 2007-07-24 20:08:44.125 205 12495.17 17.30 55343.47 88888.00 2007-07-24 20:08:44.250 205 12495.10 17.30 55343.47 88888.00 2007-07-24 20:08:44.375 205 12495.12 17.27 55343.45 88888.00 2007-07-24 20:08:44.500 205 12495.12 17.27 55343.45 88888.00 2007-07-24 20:08:44.625 205 12495.17 17.30 55343.45 88888.00 2007-07-24 20:08:44.750 205 12495.20 17.27 55343.45 88888.00 2007-07-24 20:08:44.875 205 12495.20 17.30 55343.43 88888.00 2007-07-24 20:08:45.000 205 12495.17 17.25 55343.40 88888.00 2007-07-24 20:08:45.125 205 12495.08 17.25 55343.40 88888.00 2007-07-24 20:08:45.250 205 12495.08 17.32 55343.43 88888.00 2007-07-24 20:08:45.375 205 12495.12 17.35 55343.40 88888.00 2007-07-24 20:08:45.500 205 12495.12 17.32 55343.40 88888.00 2007-07-24 20:08:45.625 205 12495.15 17.30 55343.43 88888.00 2007-07-24 20:08:45.750 205 12495.17 17.27 55343.43 88888.00 2007-07-24 20:08:45.875 205 12495.15 17.30 55343.43 88888.00 2007-07-24 20:08:46.000 205 12495.15 17.30 55343.40 88888.00 2007-07-24 20:08:46.125 205 12495.20 17.30 55343.43 88888.00 2007-07-24 20:08:46.250 205 12495.12 17.20 55343.40 88888.00 2007-07-24 20:08:46.375 205 12495.10 17.20 55343.45 88888.00 2007-07-24 20:08:46.500 205 12495.10 17.23 55343.43 88888.00 2007-07-24 20:08:46.625 205 12495.10 17.30 55343.45 88888.00 2007-07-24 20:08:46.750 205 12495.17 17.32 55343.43 88888.00 2007-07-24 20:08:46.875 205 12495.23 17.32 55343.40 88888.00 2007-07-24 20:08:47.000 205 12495.17 17.27 55343.38 88888.00 2007-07-24 20:08:47.125 205 12495.10 17.23 55343.38 88888.00 2007-07-24 20:08:47.250 205 12495.05 17.30 55343.43 88888.00 2007-07-24 20:08:47.375 205 12495.15 17.40 55343.43 88888.00 2007-07-24 20:08:47.500 205 12495.20 17.35 55343.38 88888.00 2007-07-24 20:08:47.625 205 12495.20 17.27 55343.38 88888.00 2007-07-24 20:08:47.750 205 12495.20 17.30 55343.40 88888.00 2007-07-24 20:08:47.875 205 12495.17 17.30 55343.38 88888.00 2007-07-24 20:08:48.000 205 12495.23 17.32 55343.38 88888.00 2007-07-24 20:08:48.125 205 12495.27 17.30 55343.40 88888.00 2007-07-24 20:08:48.250 205 12495.25 17.27 55343.40 88888.00 2007-07-24 20:08:48.375 205 12495.27 17.27 55343.38 88888.00 2007-07-24 20:08:48.500 205 12495.25 17.30 55343.38 88888.00 2007-07-24 20:08:48.625 205 12495.27 17.27 55343.38 88888.00 2007-07-24 20:08:48.750 205 12495.23 17.23 55343.32 88888.00 2007-07-24 20:08:48.875 205 12495.23 17.25 55343.30 88888.00 2007-07-24 20:08:49.000 205 12495.25 17.25 55343.32 88888.00 2007-07-24 20:08:49.125 205 12495.25 17.25 55343.35 88888.00 2007-07-24 20:08:49.250 205 12495.30 17.25 55343.32 88888.00 2007-07-24 20:08:49.375 205 12495.35 17.25 55343.32 88888.00 2007-07-24 20:08:49.500 205 12495.35 17.20 55343.30 88888.00 2007-07-24 20:08:49.625 205 12495.38 17.20 55343.30 88888.00 2007-07-24 20:08:49.750 205 12495.42 17.27 55343.35 88888.00 2007-07-24 20:08:49.875 205 12495.38 17.27 55343.32 88888.00 2007-07-24 20:08:50.000 205 12495.30 17.18 55343.25 88888.00 2007-07-24 20:08:50.125 205 12495.27 17.20 55343.30 88888.00 2007-07-24 20:08:50.250 205 12495.33 17.27 55343.32 88888.00 2007-07-24 20:08:50.375 205 12495.38 17.30 55343.30 88888.00 2007-07-24 20:08:50.500 205 12495.40 17.27 55343.32 88888.00 2007-07-24 20:08:50.625 205 12495.42 17.23 55343.30 88888.00 2007-07-24 20:08:50.750 205 12495.35 17.20 55343.30 88888.00 2007-07-24 20:08:50.875 205 12495.30 17.18 55343.25 88888.00 2007-07-24 20:08:51.000 205 12495.30 17.20 55343.30 88888.00 2007-07-24 20:08:51.125 205 12495.30 17.23 55343.28 88888.00 2007-07-24 20:08:51.250 205 12495.33 17.18 55343.30 88888.00 2007-07-24 20:08:51.375 205 12495.30 17.15 55343.28 88888.00 2007-07-24 20:08:51.500 205 12495.30 17.18 55343.25 88888.00 2007-07-24 20:08:51.625 205 12495.30 17.15 55343.25 88888.00 2007-07-24 20:08:51.750 205 12495.27 17.12 55343.22 88888.00 2007-07-24 20:08:51.875 205 12495.35 17.12 55343.25 88888.00 2007-07-24 20:08:52.000 205 12495.35 17.20 55343.25 88888.00 2007-07-24 20:08:52.125 205 12495.40 17.18 55343.22 88888.00 2007-07-24 20:08:52.250 205 12495.38 17.18 55343.22 88888.00 2007-07-24 20:08:52.375 205 12495.45 17.18 55343.20 88888.00 2007-07-24 20:08:52.500 205 12495.45 17.23 55343.22 88888.00 2007-07-24 20:08:52.625 205 12495.42 17.23 55343.25 88888.00 2007-07-24 20:08:52.750 205 12495.42 17.20 55343.25 88888.00 2007-07-24 20:08:52.875 205 12495.40 17.10 55343.22 88888.00 2007-07-24 20:08:53.000 205 12495.38 17.18 55343.25 88888.00 2007-07-24 20:08:53.125 205 12495.42 17.23 55343.25 88888.00 2007-07-24 20:08:53.250 205 12495.40 17.15 55343.28 88888.00 2007-07-24 20:08:53.375 205 12495.48 17.18 55343.28 88888.00 2007-07-24 20:08:53.500 205 12495.45 17.15 55343.25 88888.00 2007-07-24 20:08:53.625 205 12495.45 17.18 55343.25 88888.00 2007-07-24 20:08:53.750 205 12495.50 17.20 55343.25 88888.00 2007-07-24 20:08:53.875 205 12495.55 17.20 55343.25 88888.00 2007-07-24 20:08:54.000 205 12495.58 17.15 55343.25 88888.00 2007-07-24 20:08:54.125 205 12495.52 17.20 55343.25 88888.00 2007-07-24 20:08:54.250 205 12495.50 17.20 55343.25 88888.00 2007-07-24 20:08:54.375 205 12495.50 17.15 55343.22 88888.00 2007-07-24 20:08:54.500 205 12495.50 17.10 55343.20 88888.00 2007-07-24 20:08:54.625 205 12495.55 17.18 55343.22 88888.00 2007-07-24 20:08:54.750 205 12495.60 17.23 55343.28 88888.00 2007-07-24 20:08:54.875 205 12495.60 17.18 55343.28 88888.00 2007-07-24 20:08:55.000 205 12495.55 17.12 55343.22 88888.00 2007-07-24 20:08:55.125 205 12495.58 17.18 55343.25 88888.00 2007-07-24 20:08:55.250 205 12495.58 17.12 55343.20 88888.00 2007-07-24 20:08:55.375 205 12495.60 17.12 55343.20 88888.00 2007-07-24 20:08:55.500 205 12495.62 17.15 55343.20 88888.00 2007-07-24 20:08:55.625 205 12495.60 17.15 55343.22 88888.00 2007-07-24 20:08:55.750 205 12495.60 17.15 55343.22 88888.00 2007-07-24 20:08:55.875 205 12495.62 17.10 55343.20 88888.00 2007-07-24 20:08:56.000 205 12495.70 17.10 55343.20 88888.00 2007-07-24 20:08:56.125 205 12495.73 17.12 55343.22 88888.00 2007-07-24 20:08:56.250 205 12495.62 17.07 55343.22 88888.00 2007-07-24 20:08:56.375 205 12495.60 17.07 55343.20 88888.00 2007-07-24 20:08:56.500 205 12495.60 17.07 55343.18 88888.00 2007-07-24 20:08:56.625 205 12495.62 17.10 55343.20 88888.00 2007-07-24 20:08:56.750 205 12495.75 17.15 55343.22 88888.00 2007-07-24 20:08:56.875 205 12495.70 17.12 55343.20 88888.00 2007-07-24 20:08:57.000 205 12495.70 17.12 55343.15 88888.00 2007-07-24 20:08:57.125 205 12495.70 17.10 55343.18 88888.00 2007-07-24 20:08:57.250 205 12495.67 17.07 55343.20 88888.00 2007-07-24 20:08:57.375 205 12495.73 17.12 55343.20 88888.00 2007-07-24 20:08:57.500 205 12495.70 17.07 55343.20 88888.00 2007-07-24 20:08:57.625 205 12495.70 17.05 55343.18 88888.00 2007-07-24 20:08:57.750 205 12495.70 17.07 55343.15 88888.00 2007-07-24 20:08:57.875 205 12495.73 17.05 55343.15 88888.00 2007-07-24 20:08:58.000 205 12495.75 17.10 55343.18 88888.00 2007-07-24 20:08:58.125 205 12495.70 17.10 55343.18 88888.00 2007-07-24 20:08:58.250 205 12495.62 17.05 55343.18 88888.00 2007-07-24 20:08:58.375 205 12495.67 17.02 55343.15 88888.00 2007-07-24 20:08:58.500 205 12495.70 17.05 55343.12 88888.00 2007-07-24 20:08:58.625 205 12495.73 17.10 55343.15 88888.00 2007-07-24 20:08:58.750 205 12495.67 17.07 55343.18 88888.00 2007-07-24 20:08:58.875 205 12495.62 17.02 55343.18 88888.00 2007-07-24 20:08:59.000 205 12495.67 17.02 55343.15 88888.00 2007-07-24 20:08:59.125 205 12495.75 17.05 55343.15 88888.00 2007-07-24 20:08:59.250 205 12495.73 17.02 55343.15 88888.00 2007-07-24 20:08:59.375 205 12495.73 17.07 55343.15 88888.00 2007-07-24 20:08:59.500 205 12495.75 17.10 55343.18 88888.00 2007-07-24 20:08:59.625 205 12495.83 17.07 55343.15 88888.00 2007-07-24 20:08:59.750 205 12495.85 17.10 55343.15 88888.00 2007-07-24 20:08:59.875 205 12495.80 17.10 55343.12 88888.00 2007-07-24 20:09:00.000 205 12495.85 17.02 55343.15 88888.00 2007-07-24 20:09:00.125 205 12495.85 17.05 55343.18 88888.00 2007-07-24 20:09:00.250 205 12495.83 17.05 55343.18 88888.00 2007-07-24 20:09:00.375 205 12495.85 17.05 55343.15 88888.00 2007-07-24 20:09:00.500 205 12495.77 16.98 55343.10 88888.00 2007-07-24 20:09:00.625 205 12495.75 16.95 55343.10 88888.00 2007-07-24 20:09:00.750 205 12495.77 17.00 55343.15 88888.00 2007-07-24 20:09:00.875 205 12495.95 17.02 55343.15 88888.00 2007-07-24 20:09:01.000 205 12495.92 17.05 55343.15 88888.00 2007-07-24 20:09:01.125 205 12495.98 17.10 55343.12 88888.00 2007-07-24 20:09:01.250 205 12495.90 17.00 55343.10 88888.00 2007-07-24 20:09:01.375 205 12495.88 17.00 55343.10 88888.00 2007-07-24 20:09:01.500 205 12495.83 17.00 55343.10 88888.00 2007-07-24 20:09:01.625 205 12495.85 17.00 55343.10 88888.00 2007-07-24 20:09:01.750 205 12495.90 16.98 55343.10 88888.00 2007-07-24 20:09:01.875 205 12495.95 17.00 55343.10 88888.00 2007-07-24 20:09:02.000 205 12495.98 16.98 55343.07 88888.00 2007-07-24 20:09:02.125 205 12496.00 17.00 55343.10 88888.00 2007-07-24 20:09:02.250 205 12495.98 16.98 55343.10 88888.00 2007-07-24 20:09:02.375 205 12496.05 17.00 55343.12 88888.00 2007-07-24 20:09:02.500 205 12496.05 17.07 55343.12 88888.00 2007-07-24 20:09:02.625 205 12495.98 17.12 55343.10 88888.00 2007-07-24 20:09:02.750 205 12495.98 17.07 55343.10 88888.00 2007-07-24 20:09:02.875 205 12495.98 17.05 55343.10 88888.00 2007-07-24 20:09:03.000 205 12495.98 17.02 55343.10 88888.00 2007-07-24 20:09:03.125 205 12495.98 17.02 55343.12 88888.00 2007-07-24 20:09:03.250 205 12495.95 17.00 55343.10 88888.00 2007-07-24 20:09:03.375 205 12495.98 16.98 55343.05 88888.00 2007-07-24 20:09:03.500 205 12495.92 16.98 55343.07 88888.00 2007-07-24 20:09:03.625 205 12495.90 16.95 55343.05 88888.00 2007-07-24 20:09:03.750 205 12496.00 16.98 55343.07 88888.00 2007-07-24 20:09:03.875 205 12496.02 16.98 55343.07 88888.00 2007-07-24 20:09:04.000 205 12496.12 16.95 55343.05 88888.00 2007-07-24 20:09:04.125 205 12496.17 16.95 55343.07 88888.00 2007-07-24 20:09:04.250 205 12496.02 16.93 55343.05 88888.00 2007-07-24 20:09:04.375 205 12495.98 16.95 55343.05 88888.00 2007-07-24 20:09:04.500 205 12495.95 16.95 55343.05 88888.00 2007-07-24 20:09:04.625 205 12496.02 16.98 55343.07 88888.00 2007-07-24 20:09:04.750 205 12496.05 17.05 55343.07 88888.00 2007-07-24 20:09:04.875 205 12496.05 17.05 55343.07 88888.00 2007-07-24 20:09:05.000 205 12496.05 17.00 55343.05 88888.00 2007-07-24 20:09:05.125 205 12496.05 17.00 55343.07 88888.00 2007-07-24 20:09:05.250 205 12496.02 17.00 55343.07 88888.00 2007-07-24 20:09:05.375 205 12496.08 17.02 55343.07 88888.00 2007-07-24 20:09:05.500 205 12496.17 17.02 55343.05 88888.00 2007-07-24 20:09:05.625 205 12496.15 17.02 55343.03 88888.00 2007-07-24 20:09:05.750 205 12496.08 17.05 55343.03 88888.00 2007-07-24 20:09:05.875 205 12496.10 17.02 55343.03 88888.00 2007-07-24 20:09:06.000 205 12496.10 16.98 55343.03 88888.00 2007-07-24 20:09:06.125 205 12496.02 17.00 55343.07 88888.00 2007-07-24 20:09:06.250 205 12496.00 17.02 55343.07 88888.00 2007-07-24 20:09:06.375 205 12496.08 17.00 55343.07 88888.00 2007-07-24 20:09:06.500 205 12496.05 17.00 55343.05 88888.00 2007-07-24 20:09:06.625 205 12496.02 16.98 55343.05 88888.00 2007-07-24 20:09:06.750 205 12496.08 16.98 55343.05 88888.00 2007-07-24 20:09:06.875 205 12496.05 16.98 55343.00 88888.00 2007-07-24 20:09:07.000 205 12496.10 16.93 55343.05 88888.00 2007-07-24 20:09:07.125 205 12496.17 17.00 55343.07 88888.00 2007-07-24 20:09:07.250 205 12496.20 17.02 55343.07 88888.00 2007-07-24 20:09:07.375 205 12496.12 17.00 55343.03 88888.00 2007-07-24 20:09:07.500 205 12496.10 17.00 55343.05 88888.00 2007-07-24 20:09:07.625 205 12496.10 17.02 55343.05 88888.00 2007-07-24 20:09:07.750 205 12496.12 17.00 55343.05 88888.00 2007-07-24 20:09:07.875 205 12496.15 17.00 55343.07 88888.00 2007-07-24 20:09:08.000 205 12496.17 17.05 55343.05 88888.00 2007-07-24 20:09:08.125 205 12496.12 17.02 55343.03 88888.00 2007-07-24 20:09:08.250 205 12496.10 17.05 55343.03 88888.00 2007-07-24 20:09:08.375 205 12496.15 17.05 55343.03 88888.00 2007-07-24 20:09:08.500 205 12496.15 17.02 55343.03 88888.00 2007-07-24 20:09:08.625 205 12496.12 17.00 55343.03 88888.00 2007-07-24 20:09:08.750 205 12496.10 17.05 55343.05 88888.00 2007-07-24 20:09:08.875 205 12496.15 17.05 55343.05 88888.00 2007-07-24 20:09:09.000 205 12496.12 17.00 55343.05 88888.00 2007-07-24 20:09:09.125 205 12496.27 17.07 55343.05 88888.00 2007-07-24 20:09:09.250 205 12496.35 17.07 55343.03 88888.00 2007-07-24 20:09:09.375 205 12496.33 17.05 55343.03 88888.00 2007-07-24 20:09:09.500 205 12496.27 17.05 55343.00 88888.00 2007-07-24 20:09:09.625 205 12496.30 17.07 55343.03 88888.00 2007-07-24 20:09:09.750 205 12496.25 17.07 55343.03 88888.00 2007-07-24 20:09:09.875 205 12496.23 17.07 55343.07 88888.00 2007-07-24 20:09:10.000 205 12496.23 17.02 55343.03 88888.00 2007-07-24 20:09:10.125 205 12496.20 17.07 55343.03 88888.00 2007-07-24 20:09:10.250 205 12496.23 17.10 55343.03 88888.00 2007-07-24 20:09:10.375 205 12496.27 17.12 55343.00 88888.00 2007-07-24 20:09:10.500 205 12496.25 17.10 55343.00 88888.00 2007-07-24 20:09:10.625 205 12496.30 17.07 55343.00 88888.00 2007-07-24 20:09:10.750 205 12496.35 17.07 55343.00 88888.00 2007-07-24 20:09:10.875 205 12496.30 17.05 55343.03 88888.00 2007-07-24 20:09:11.000 205 12496.25 17.07 55342.97 88888.00 2007-07-24 20:09:11.125 205 12496.33 17.05 55342.97 88888.00 2007-07-24 20:09:11.250 205 12496.33 17.12 55343.03 88888.00 2007-07-24 20:09:11.375 205 12496.35 17.15 55343.00 88888.00 2007-07-24 20:09:11.500 205 12496.30 17.10 55343.00 88888.00 2007-07-24 20:09:11.625 205 12496.30 17.10 55343.00 88888.00 2007-07-24 20:09:11.750 205 12496.30 17.07 55342.97 88888.00 2007-07-24 20:09:11.875 205 12496.27 17.07 55342.95 88888.00 2007-07-24 20:09:12.000 205 12496.35 17.10 55342.97 88888.00 2007-07-24 20:09:12.125 205 12496.35 17.10 55343.00 88888.00 2007-07-24 20:09:12.250 205 12496.38 17.10 55342.97 88888.00 2007-07-24 20:09:12.375 205 12496.35 17.10 55342.95 88888.00 2007-07-24 20:09:12.500 205 12496.33 17.15 55343.00 88888.00 2007-07-24 20:09:12.625 205 12496.30 17.15 55343.00 88888.00 2007-07-24 20:09:12.750 205 12496.38 17.12 55342.97 88888.00 2007-07-24 20:09:12.875 205 12496.50 17.20 55342.95 88888.00 2007-07-24 20:09:13.000 205 12496.40 17.15 55342.97 88888.00 2007-07-24 20:09:13.125 205 12496.35 17.12 55342.97 88888.00 2007-07-24 20:09:13.250 205 12496.33 17.05 55343.00 88888.00 2007-07-24 20:09:13.375 205 12496.40 17.05 55342.97 88888.00 2007-07-24 20:09:13.500 205 12496.45 17.07 55342.93 88888.00 2007-07-24 20:09:13.625 205 12496.40 17.07 55342.90 88888.00 2007-07-24 20:09:13.750 205 12496.48 17.12 55342.97 88888.00 2007-07-24 20:09:13.875 205 12496.42 17.10 55342.95 88888.00 2007-07-24 20:09:14.000 205 12496.38 17.12 55342.95 88888.00 2007-07-24 20:09:14.125 205 12496.42 17.15 55342.93 88888.00 2007-07-24 20:09:14.250 205 12496.48 17.12 55342.93 88888.00 2007-07-24 20:09:14.375 205 12496.52 17.15 55342.95 88888.00 2007-07-24 20:09:14.500 205 12496.52 17.23 55342.95 88888.00 2007-07-24 20:09:14.625 205 12496.48 17.23 55342.90 88888.00 2007-07-24 20:09:14.750 205 12496.48 17.18 55342.93 88888.00 2007-07-24 20:09:14.875 205 12496.48 17.15 55342.93 88888.00 2007-07-24 20:09:15.000 205 12496.40 17.10 55342.88 88888.00 2007-07-24 20:09:15.125 205 12496.42 17.07 55342.88 88888.00 2007-07-24 20:09:15.250 205 12496.45 17.12 55342.90 88888.00 2007-07-24 20:09:15.375 205 12496.52 17.12 55342.93 88888.00 2007-07-24 20:09:15.500 205 12496.52 17.07 55342.88 88888.00 2007-07-24 20:09:15.625 205 12496.50 17.10 55342.88 88888.00 2007-07-24 20:09:15.750 205 12496.55 17.18 55342.93 88888.00 2007-07-24 20:09:15.875 205 12496.62 17.23 55342.93 88888.00 2007-07-24 20:09:16.000 205 12496.62 17.18 55342.85 88888.00 2007-07-24 20:09:16.125 205 12496.65 17.15 55342.90 88888.00 2007-07-24 20:09:16.250 205 12496.65 17.20 55342.93 88888.00 2007-07-24 20:09:16.375 205 12496.60 17.23 55342.90 88888.00 2007-07-24 20:09:16.500 205 12496.55 17.18 55342.90 88888.00 2007-07-24 20:09:16.625 205 12496.60 17.18 55342.90 88888.00 2007-07-24 20:09:16.750 205 12496.67 17.18 55342.90 88888.00 2007-07-24 20:09:16.875 205 12496.77 17.23 55342.90 88888.00 2007-07-24 20:09:17.000 205 12496.80 17.25 55342.90 88888.00 2007-07-24 20:09:17.125 205 12496.73 17.30 55342.88 88888.00 2007-07-24 20:09:17.250 205 12496.60 17.25 55342.88 88888.00 2007-07-24 20:09:17.375 205 12496.65 17.27 55342.90 88888.00 2007-07-24 20:09:17.500 205 12496.58 17.20 55342.85 88888.00 2007-07-24 20:09:17.625 205 12496.55 17.23 55342.85 88888.00 2007-07-24 20:09:17.750 205 12496.60 17.23 55342.90 88888.00 2007-07-24 20:09:17.875 205 12496.62 17.25 55342.90 88888.00 2007-07-24 20:09:18.000 205 12496.60 17.25 55342.85 88888.00 2007-07-24 20:09:18.125 205 12496.62 17.23 55342.88 88888.00 2007-07-24 20:09:18.250 205 12496.67 17.18 55342.88 88888.00 2007-07-24 20:09:18.375 205 12496.70 17.20 55342.88 88888.00 2007-07-24 20:09:18.500 205 12496.67 17.25 55342.93 88888.00 2007-07-24 20:09:18.625 205 12496.65 17.23 55342.88 88888.00 2007-07-24 20:09:18.750 205 12496.70 17.27 55342.88 88888.00 2007-07-24 20:09:18.875 205 12496.73 17.30 55342.90 88888.00 2007-07-24 20:09:19.000 205 12496.70 17.25 55342.85 88888.00 2007-07-24 20:09:19.125 205 12496.67 17.27 55342.85 88888.00 2007-07-24 20:09:19.250 205 12496.73 17.27 55342.88 88888.00 2007-07-24 20:09:19.375 205 12496.77 17.30 55342.88 88888.00 2007-07-24 20:09:19.500 205 12496.77 17.27 55342.88 88888.00 2007-07-24 20:09:19.625 205 12496.75 17.25 55342.85 88888.00 2007-07-24 20:09:19.750 205 12496.73 17.23 55342.80 88888.00 2007-07-24 20:09:19.875 205 12496.75 17.23 55342.80 88888.00 2007-07-24 20:09:20.000 205 12496.83 17.35 55342.82 88888.00 2007-07-24 20:09:20.125 205 12496.80 17.38 55342.85 88888.00 2007-07-24 20:09:20.250 205 12496.67 17.32 55342.82 88888.00 2007-07-24 20:09:20.375 205 12496.67 17.27 55342.80 88888.00 2007-07-24 20:09:20.500 205 12496.73 17.30 55342.82 88888.00 2007-07-24 20:09:20.625 205 12496.75 17.32 55342.82 88888.00 2007-07-24 20:09:20.750 205 12496.70 17.32 55342.78 88888.00 2007-07-24 20:09:20.875 205 12496.73 17.30 55342.78 88888.00 2007-07-24 20:09:21.000 205 12496.77 17.30 55342.80 88888.00 2007-07-24 20:09:21.125 205 12496.75 17.32 55342.82 88888.00 2007-07-24 20:09:21.250 205 12496.70 17.38 55342.82 88888.00 2007-07-24 20:09:21.375 205 12496.70 17.38 55342.85 88888.00 2007-07-24 20:09:21.500 205 12496.73 17.38 55342.80 88888.00 2007-07-24 20:09:21.625 205 12496.70 17.38 55342.80 88888.00 2007-07-24 20:09:21.750 205 12496.58 17.38 55342.80 88888.00 2007-07-24 20:09:21.875 205 12496.60 17.45 55342.80 88888.00 2007-07-24 20:09:22.000 205 12496.70 17.45 55342.80 88888.00 2007-07-24 20:09:22.125 205 12496.73 17.45 55342.82 88888.00 2007-07-24 20:09:22.250 205 12496.70 17.48 55342.85 88888.00 2007-07-24 20:09:22.375 205 12496.75 17.50 55342.85 88888.00 2007-07-24 20:09:22.500 205 12496.73 17.43 55342.82 88888.00 2007-07-24 20:09:22.625 205 12496.75 17.43 55342.78 88888.00 2007-07-24 20:09:22.750 205 12496.77 17.48 55342.78 88888.00 2007-07-24 20:09:22.875 205 12496.80 17.52 55342.80 88888.00 2007-07-24 20:09:23.000 205 12496.85 17.57 55342.85 88888.00 2007-07-24 20:09:23.125 205 12496.85 17.57 55342.82 88888.00 2007-07-24 20:09:23.250 205 12496.80 17.52 55342.82 88888.00 2007-07-24 20:09:23.375 205 12496.83 17.55 55342.82 88888.00 2007-07-24 20:09:23.500 205 12496.83 17.55 55342.82 88888.00 2007-07-24 20:09:23.625 205 12496.75 17.55 55342.80 88888.00 2007-07-24 20:09:23.750 205 12496.77 17.60 55342.82 88888.00 2007-07-24 20:09:23.875 205 12496.88 17.68 55342.85 88888.00 2007-07-24 20:09:24.000 205 12496.90 17.65 55342.82 88888.00 2007-07-24 20:09:24.125 205 12496.80 17.57 55342.82 88888.00 2007-07-24 20:09:24.250 205 12496.70 17.57 55342.82 88888.00 2007-07-24 20:09:24.375 205 12496.80 17.60 55342.80 88888.00 2007-07-24 20:09:24.500 205 12496.85 17.68 55342.82 88888.00 2007-07-24 20:09:24.625 205 12496.83 17.70 55342.82 88888.00 2007-07-24 20:09:24.750 205 12496.77 17.62 55342.82 88888.00 2007-07-24 20:09:24.875 205 12496.80 17.57 55342.80 88888.00 2007-07-24 20:09:25.000 205 12496.85 17.60 55342.80 88888.00 2007-07-24 20:09:25.125 205 12496.85 17.68 55342.80 88888.00 2007-07-24 20:09:25.250 205 12496.73 17.60 55342.75 88888.00 2007-07-24 20:09:25.375 205 12496.73 17.57 55342.75 88888.00 2007-07-24 20:09:25.500 205 12496.77 17.62 55342.75 88888.00 2007-07-24 20:09:25.625 205 12496.80 17.70 55342.78 88888.00 2007-07-24 20:09:25.750 205 12496.80 17.75 55342.80 88888.00 2007-07-24 20:09:25.875 205 12496.75 17.75 55342.80 88888.00 2007-07-24 20:09:26.000 205 12496.70 17.70 55342.80 88888.00 2007-07-24 20:09:26.125 205 12496.75 17.73 55342.80 88888.00 2007-07-24 20:09:26.250 205 12496.75 17.73 55342.78 88888.00 2007-07-24 20:09:26.375 205 12496.73 17.70 55342.78 88888.00 2007-07-24 20:09:26.500 205 12496.75 17.68 55342.78 88888.00 2007-07-24 20:09:26.625 205 12496.77 17.73 55342.75 88888.00 2007-07-24 20:09:26.750 205 12496.77 17.77 55342.75 88888.00 2007-07-24 20:09:26.875 205 12496.77 17.82 55342.78 88888.00 2007-07-24 20:09:27.000 205 12496.73 17.80 55342.78 88888.00 2007-07-24 20:09:27.125 205 12496.75 17.80 55342.80 88888.00 2007-07-24 20:09:27.250 205 12496.77 17.80 55342.78 88888.00 2007-07-24 20:09:27.375 205 12496.75 17.80 55342.75 88888.00 2007-07-24 20:09:27.500 205 12496.67 17.82 55342.78 88888.00 2007-07-24 20:09:27.625 205 12496.67 17.85 55342.80 88888.00 2007-07-24 20:09:27.750 205 12496.73 17.85 55342.88 88888.00 2007-07-24 20:09:27.875 205 12496.75 17.85 55342.85 88888.00 2007-07-24 20:09:28.000 205 12496.73 17.88 55342.85 88888.00 2007-07-24 20:09:28.125 205 12496.67 17.88 55342.82 88888.00 2007-07-24 20:09:28.250 205 12496.62 17.88 55342.82 88888.00 2007-07-24 20:09:28.375 205 12496.67 17.93 55342.80 88888.00 2007-07-24 20:09:28.500 205 12496.67 17.95 55342.80 88888.00 2007-07-24 20:09:28.625 205 12496.70 17.95 55342.85 88888.00 2007-07-24 20:09:28.750 205 12496.67 17.93 55342.82 88888.00 2007-07-24 20:09:28.875 205 12496.67 17.90 55342.78 88888.00 2007-07-24 20:09:29.000 205 12496.75 17.90 55342.75 88888.00 2007-07-24 20:09:29.125 205 12496.75 17.95 55342.78 88888.00 2007-07-24 20:09:29.250 205 12496.70 17.93 55342.78 88888.00 2007-07-24 20:09:29.375 205 12496.65 17.95 55342.78 88888.00 2007-07-24 20:09:29.500 205 12496.73 18.02 55342.80 88888.00 2007-07-24 20:09:29.625 205 12496.80 18.02 55342.80 88888.00 2007-07-24 20:09:29.750 205 12496.77 18.02 55342.80 88888.00 2007-07-24 20:09:29.875 205 12496.83 18.10 55342.78 88888.00 2007-07-24 20:09:30.000 205 12496.85 18.05 55342.75 88888.00 2007-07-24 20:09:30.125 205 12496.73 17.98 55342.72 88888.00 2007-07-24 20:09:30.250 205 12496.67 18.05 55342.80 88888.00 2007-07-24 20:09:30.375 205 12496.70 18.07 55342.80 88888.00 2007-07-24 20:09:30.500 205 12496.65 18.07 55342.80 88888.00 2007-07-24 20:09:30.625 205 12496.67 18.10 55342.80 88888.00 2007-07-24 20:09:30.750 205 12496.65 18.12 55342.80 88888.00 2007-07-24 20:09:30.875 205 12496.58 18.05 55342.78 88888.00 2007-07-24 20:09:31.000 205 12496.62 18.07 55342.78 88888.00 2007-07-24 20:09:31.125 205 12496.60 18.07 55342.80 88888.00 2007-07-24 20:09:31.250 205 12496.55 18.02 55342.78 88888.00 2007-07-24 20:09:31.375 205 12496.65 18.02 55342.78 88888.00 2007-07-24 20:09:31.500 205 12496.65 18.07 55342.78 88888.00 2007-07-24 20:09:31.625 205 12496.50 18.07 55342.80 88888.00 2007-07-24 20:09:31.750 205 12496.45 18.00 55342.78 88888.00 2007-07-24 20:09:31.875 205 12496.62 18.12 55342.80 88888.00 2007-07-24 20:09:32.000 205 12496.60 18.12 55342.80 88888.00 2007-07-24 20:09:32.125 205 12496.50 18.12 55342.80 88888.00 2007-07-24 20:09:32.250 205 12496.48 18.15 55342.82 88888.00 2007-07-24 20:09:32.375 205 12496.50 18.15 55342.85 88888.00 2007-07-24 20:09:32.500 205 12496.55 18.18 55342.85 88888.00 2007-07-24 20:09:32.625 205 12496.48 18.12 55342.82 88888.00 2007-07-24 20:09:32.750 205 12496.52 18.10 55342.82 88888.00 2007-07-24 20:09:32.875 205 12496.52 18.10 55342.80 88888.00 2007-07-24 20:09:33.000 205 12496.50 18.12 55342.80 88888.00 2007-07-24 20:09:33.125 205 12496.42 18.18 55342.80 88888.00 2007-07-24 20:09:33.250 205 12496.30 18.10 55342.78 88888.00 2007-07-24 20:09:33.375 205 12496.38 18.12 55342.78 88888.00 2007-07-24 20:09:33.500 205 12496.38 18.15 55342.80 88888.00 2007-07-24 20:09:33.625 205 12496.40 18.20 55342.80 88888.00 2007-07-24 20:09:33.750 205 12496.40 18.20 55342.80 88888.00 2007-07-24 20:09:33.875 205 12496.30 18.15 55342.80 88888.00 2007-07-24 20:09:34.000 205 12496.27 18.12 55342.78 88888.00 2007-07-24 20:09:34.125 205 12496.30 18.10 55342.80 88888.00 2007-07-24 20:09:34.250 205 12496.35 18.18 55342.82 88888.00 2007-07-24 20:09:34.375 205 12496.35 18.18 55342.80 88888.00 2007-07-24 20:09:34.500 205 12496.30 18.18 55342.80 88888.00 2007-07-24 20:09:34.625 205 12496.27 18.18 55342.82 88888.00 2007-07-24 20:09:34.750 205 12496.40 18.23 55342.82 88888.00 2007-07-24 20:09:34.875 205 12496.42 18.20 55342.80 88888.00 2007-07-24 20:09:35.000 205 12496.40 18.12 55342.82 88888.00 2007-07-24 20:09:35.125 205 12496.38 18.12 55342.85 88888.00 2007-07-24 20:09:35.250 205 12496.33 18.12 55342.85 88888.00 2007-07-24 20:09:35.375 205 12496.40 18.23 55342.88 88888.00 2007-07-24 20:09:35.500 205 12496.40 18.25 55342.90 88888.00 2007-07-24 20:09:35.625 205 12496.35 18.20 55342.80 88888.00 2007-07-24 20:09:35.750 205 12496.33 18.20 55342.78 88888.00 2007-07-24 20:09:35.875 205 12496.30 18.15 55342.80 88888.00 2007-07-24 20:09:36.000 205 12496.25 18.15 55342.80 88888.00 2007-07-24 20:09:36.125 205 12496.20 18.15 55342.80 88888.00 2007-07-24 20:09:36.250 205 12496.17 18.18 55342.80 88888.00 2007-07-24 20:09:36.375 205 12496.17 18.23 55342.82 88888.00 2007-07-24 20:09:36.500 205 12496.25 18.25 55342.85 88888.00 2007-07-24 20:09:36.625 205 12496.30 18.20 55342.82 88888.00 2007-07-24 20:09:36.750 205 12496.17 18.10 55342.78 88888.00 2007-07-24 20:09:36.875 205 12496.12 18.12 55342.80 88888.00 2007-07-24 20:09:37.000 205 12496.17 18.20 55342.88 88888.00 2007-07-24 20:09:37.125 205 12496.17 18.18 55342.90 88888.00 2007-07-24 20:09:37.250 205 12496.10 18.10 55342.85 88888.00 2007-07-24 20:09:37.375 205 12496.10 18.10 55342.82 88888.00 2007-07-24 20:09:37.500 205 12496.08 18.18 55342.85 88888.00 2007-07-24 20:09:37.625 205 12496.12 18.18 55342.82 88888.00 2007-07-24 20:09:37.750 205 12496.12 18.18 55342.85 88888.00 2007-07-24 20:09:37.875 205 12496.12 18.18 55342.88 88888.00 2007-07-24 20:09:38.000 205 12496.15 18.18 55342.80 88888.00 2007-07-24 20:09:38.125 205 12496.10 18.18 55342.80 88888.00 2007-07-24 20:09:38.250 205 12496.10 18.15 55342.85 88888.00 2007-07-24 20:09:38.375 205 12496.12 18.12 55342.80 88888.00 2007-07-24 20:09:38.500 205 12496.05 18.12 55342.82 88888.00 2007-07-24 20:09:38.625 205 12496.08 18.18 55342.88 88888.00 2007-07-24 20:09:38.750 205 12496.10 18.20 55342.90 88888.00 2007-07-24 20:09:38.875 205 12496.12 18.18 55342.88 88888.00 2007-07-24 20:09:39.000 205 12496.10 18.15 55342.88 88888.00 2007-07-24 20:09:39.125 205 12496.08 18.10 55342.88 88888.00 2007-07-24 20:09:39.250 205 12496.02 18.15 55342.90 88888.00 2007-07-24 20:09:39.375 205 12496.10 18.20 55342.95 88888.00 2007-07-24 20:09:39.500 205 12496.10 18.23 55342.93 88888.00 2007-07-24 20:09:39.625 205 12496.15 18.18 55342.90 88888.00 2007-07-24 20:09:39.750 205 12496.15 18.18 55342.90 88888.00 2007-07-24 20:09:39.875 205 12496.20 18.15 55342.93 88888.00 2007-07-24 20:09:40.000 205 12496.17 18.15 55342.93 88888.00 2007-07-24 20:09:40.125 205 12496.10 18.07 55342.90 88888.00 2007-07-24 20:09:40.250 205 12496.15 18.10 55342.88 88888.00 2007-07-24 20:09:40.375 205 12496.12 18.15 55342.85 88888.00 2007-07-24 20:09:40.500 205 12496.02 18.12 55342.85 88888.00 2007-07-24 20:09:40.625 205 12496.02 18.10 55342.85 88888.00 2007-07-24 20:09:40.750 205 12496.00 18.12 55342.88 88888.00 2007-07-24 20:09:40.875 205 12495.98 18.20 55342.88 88888.00 2007-07-24 20:09:41.000 205 12496.02 18.12 55342.85 88888.00 2007-07-24 20:09:41.125 205 12496.00 18.10 55342.82 88888.00 2007-07-24 20:09:41.250 205 12495.98 18.00 55342.80 88888.00 2007-07-24 20:09:41.375 205 12495.95 18.05 55342.80 88888.00 2007-07-24 20:09:41.500 205 12495.98 18.10 55342.82 88888.00 2007-07-24 20:09:41.625 205 12496.00 18.10 55342.85 88888.00 2007-07-24 20:09:41.750 205 12496.02 18.10 55342.88 88888.00 2007-07-24 20:09:41.875 205 12495.98 18.07 55342.90 88888.00 2007-07-24 20:09:42.000 205 12496.02 18.10 55342.93 88888.00 2007-07-24 20:09:42.125 205 12496.08 18.02 55342.88 88888.00 2007-07-24 20:09:42.250 205 12496.00 18.00 55342.85 88888.00 2007-07-24 20:09:42.375 205 12495.98 18.05 55342.90 88888.00 2007-07-24 20:09:42.500 205 12496.02 18.05 55342.88 88888.00 2007-07-24 20:09:42.625 205 12496.05 18.05 55342.85 88888.00 2007-07-24 20:09:42.750 205 12496.00 17.98 55342.88 88888.00 2007-07-24 20:09:42.875 205 12495.98 18.00 55342.85 88888.00 2007-07-24 20:09:43.000 205 12495.92 18.02 55342.82 88888.00 2007-07-24 20:09:43.125 205 12496.00 18.02 55342.85 88888.00 2007-07-24 20:09:43.250 205 12496.02 18.02 55342.85 88888.00 2007-07-24 20:09:43.375 205 12496.00 18.07 55342.88 88888.00 2007-07-24 20:09:43.500 205 12495.98 18.05 55342.88 88888.00 2007-07-24 20:09:43.625 205 12495.92 18.02 55342.88 88888.00 2007-07-24 20:09:43.750 205 12495.90 17.95 55342.82 88888.00 2007-07-24 20:09:43.875 205 12495.92 17.98 55342.85 88888.00 2007-07-24 20:09:44.000 205 12495.98 17.95 55342.88 88888.00 2007-07-24 20:09:44.125 205 12495.98 17.98 55342.90 88888.00 2007-07-24 20:09:44.250 205 12495.88 18.00 55342.93 88888.00 2007-07-24 20:09:44.375 205 12495.92 17.98 55342.88 88888.00 2007-07-24 20:09:44.500 205 12495.98 18.02 55342.88 88888.00 2007-07-24 20:09:44.625 205 12495.90 17.95 55342.82 88888.00 2007-07-24 20:09:44.750 205 12495.77 17.90 55342.82 88888.00 2007-07-24 20:09:44.875 205 12495.77 17.93 55342.82 88888.00 2007-07-24 20:09:45.000 205 12495.90 17.93 55342.80 88888.00 2007-07-24 20:09:45.125 205 12495.98 17.95 55342.82 88888.00 2007-07-24 20:09:45.250 205 12496.05 17.95 55342.88 88888.00 2007-07-24 20:09:45.375 205 12496.02 17.93 55342.85 88888.00 2007-07-24 20:09:45.500 205 12495.98 17.85 55342.82 88888.00 2007-07-24 20:09:45.625 205 12496.00 17.93 55342.85 88888.00 2007-07-24 20:09:45.750 205 12496.02 17.95 55342.88 88888.00 2007-07-24 20:09:45.875 205 12496.02 17.95 55342.88 88888.00 2007-07-24 20:09:46.000 205 12495.92 17.85 55342.82 88888.00 2007-07-24 20:09:46.125 205 12495.85 17.82 55342.85 88888.00 2007-07-24 20:09:46.250 205 12495.88 17.85 55342.85 88888.00 2007-07-24 20:09:46.375 205 12495.95 17.85 55342.85 88888.00 2007-07-24 20:09:46.500 205 12496.02 17.88 55342.85 88888.00 2007-07-24 20:09:46.625 205 12496.02 17.88 55342.85 88888.00 2007-07-24 20:09:46.750 205 12496.02 17.88 55342.88 88888.00 2007-07-24 20:09:46.875 205 12496.00 17.93 55342.88 88888.00 2007-07-24 20:09:47.000 205 12496.00 17.88 55342.82 88888.00 2007-07-24 20:09:47.125 205 12495.95 17.85 55342.85 88888.00 2007-07-24 20:09:47.250 205 12495.88 17.85 55342.85 88888.00 2007-07-24 20:09:47.375 205 12495.90 17.88 55342.82 88888.00 2007-07-24 20:09:47.500 205 12495.92 17.88 55342.85 88888.00 2007-07-24 20:09:47.625 205 12495.98 17.88 55342.85 88888.00 2007-07-24 20:09:47.750 205 12496.00 17.88 55342.85 88888.00 2007-07-24 20:09:47.875 205 12496.00 17.85 55342.82 88888.00 2007-07-24 20:09:48.000 205 12495.98 17.75 55342.82 88888.00 2007-07-24 20:09:48.125 205 12496.00 17.70 55342.82 88888.00 2007-07-24 20:09:48.250 205 12495.95 17.73 55342.82 88888.00 2007-07-24 20:09:48.375 205 12495.88 17.75 55342.85 88888.00 2007-07-24 20:09:48.500 205 12495.88 17.77 55342.85 88888.00 2007-07-24 20:09:48.625 205 12495.92 17.80 55342.82 88888.00 2007-07-24 20:09:48.750 205 12496.00 17.82 55342.82 88888.00 2007-07-24 20:09:48.875 205 12495.98 17.77 55342.80 88888.00 2007-07-24 20:09:49.000 205 12495.92 17.75 55342.80 88888.00 2007-07-24 20:09:49.125 205 12495.88 17.75 55342.82 88888.00 2007-07-24 20:09:49.250 205 12495.83 17.73 55342.82 88888.00 2007-07-24 20:09:49.375 205 12495.85 17.75 55342.82 88888.00 2007-07-24 20:09:49.500 205 12495.92 17.77 55342.82 88888.00 2007-07-24 20:09:49.625 205 12495.95 17.77 55342.85 88888.00 2007-07-24 20:09:49.750 205 12495.90 17.75 55342.80 88888.00 2007-07-24 20:09:49.875 205 12495.90 17.75 55342.82 88888.00 2007-07-24 20:09:50.000 205 12495.90 17.73 55342.80 88888.00 2007-07-24 20:09:50.125 205 12495.98 17.70 55342.80 88888.00 2007-07-24 20:09:50.250 205 12496.00 17.68 55342.82 88888.00 2007-07-24 20:09:50.375 205 12496.02 17.73 55342.82 88888.00 2007-07-24 20:09:50.500 205 12496.00 17.70 55342.80 88888.00 2007-07-24 20:09:50.625 205 12495.98 17.70 55342.80 88888.00 2007-07-24 20:09:50.750 205 12496.00 17.73 55342.80 88888.00 2007-07-24 20:09:50.875 205 12495.98 17.70 55342.75 88888.00 2007-07-24 20:09:51.000 205 12496.00 17.65 55342.75 88888.00 2007-07-24 20:09:51.125 205 12496.05 17.68 55342.80 88888.00 2007-07-24 20:09:51.250 205 12496.02 17.70 55342.82 88888.00 2007-07-24 20:09:51.375 205 12496.02 17.73 55342.80 88888.00 2007-07-24 20:09:51.500 205 12496.00 17.70 55342.85 88888.00 2007-07-24 20:09:51.625 205 12496.00 17.70 55342.85 88888.00 2007-07-24 20:09:51.750 205 12495.98 17.68 55342.88 88888.00 2007-07-24 20:09:51.875 205 12496.00 17.68 55342.82 88888.00 2007-07-24 20:09:52.000 205 12496.02 17.68 55342.80 88888.00 2007-07-24 20:09:52.125 205 12496.02 17.65 55342.80 88888.00 2007-07-24 20:09:52.250 205 12496.02 17.62 55342.80 88888.00 2007-07-24 20:09:52.375 205 12496.05 17.60 55342.80 88888.00 2007-07-24 20:09:52.500 205 12496.00 17.62 55342.82 88888.00 2007-07-24 20:09:52.625 205 12495.98 17.62 55342.82 88888.00 2007-07-24 20:09:52.750 205 12495.98 17.65 55342.82 88888.00 2007-07-24 20:09:52.875 205 12496.00 17.62 55342.82 88888.00 2007-07-24 20:09:53.000 205 12496.05 17.62 55342.82 88888.00 2007-07-24 20:09:53.125 205 12496.05 17.57 55342.85 88888.00 2007-07-24 20:09:53.250 205 12496.02 17.55 55342.82 88888.00 2007-07-24 20:09:53.375 205 12496.02 17.60 55342.85 88888.00 2007-07-24 20:09:53.500 205 12496.05 17.55 55342.82 88888.00 2007-07-24 20:09:53.625 205 12496.10 17.52 55342.85 88888.00 2007-07-24 20:09:53.750 205 12496.12 17.55 55342.85 88888.00 2007-07-24 20:09:53.875 205 12496.08 17.55 55342.85 88888.00 2007-07-24 20:09:54.000 205 12496.05 17.55 55342.82 88888.00 2007-07-24 20:09:54.125 205 12496.12 17.50 55342.82 88888.00 2007-07-24 20:09:54.250 205 12496.12 17.50 55342.88 88888.00 2007-07-24 20:09:54.375 205 12496.12 17.55 55342.85 88888.00 2007-07-24 20:09:54.500 205 12496.12 17.50 55342.85 88888.00 2007-07-24 20:09:54.625 205 12496.12 17.48 55342.85 88888.00 2007-07-24 20:09:54.750 205 12496.12 17.45 55342.82 88888.00 2007-07-24 20:09:54.875 205 12496.12 17.50 55342.85 88888.00 2007-07-24 20:09:55.000 205 12496.15 17.48 55342.85 88888.00 2007-07-24 20:09:55.125 205 12496.20 17.45 55342.85 88888.00 2007-07-24 20:09:55.250 205 12496.20 17.45 55342.85 88888.00 2007-07-24 20:09:55.375 205 12496.23 17.48 55342.85 88888.00 2007-07-24 20:09:55.500 205 12496.20 17.45 55342.88 88888.00 2007-07-24 20:09:55.625 205 12496.12 17.38 55342.82 88888.00 2007-07-24 20:09:55.750 205 12496.12 17.35 55342.82 88888.00 2007-07-24 20:09:55.875 205 12496.15 17.40 55342.82 88888.00 2007-07-24 20:09:56.000 205 12496.20 17.40 55342.78 88888.00 2007-07-24 20:09:56.125 205 12496.17 17.38 55342.80 88888.00 2007-07-24 20:09:56.250 205 12496.23 17.40 55342.82 88888.00 2007-07-24 20:09:56.375 205 12496.27 17.40 55342.82 88888.00 2007-07-24 20:09:56.500 205 12496.25 17.32 55342.82 88888.00 2007-07-24 20:09:56.625 205 12496.35 17.32 55342.85 88888.00 2007-07-24 20:09:56.750 205 12496.42 17.38 55342.82 88888.00 2007-07-24 20:09:56.875 205 12496.40 17.38 55342.82 88888.00 2007-07-24 20:09:57.000 205 12496.45 17.35 55342.80 88888.00 2007-07-24 20:09:57.125 205 12496.45 17.32 55342.80 88888.00 2007-07-24 20:09:57.250 205 12496.35 17.27 55342.75 88888.00 2007-07-24 20:09:57.375 205 12496.33 17.23 55342.78 88888.00 2007-07-24 20:09:57.500 205 12496.35 17.25 55342.80 88888.00 2007-07-24 20:09:57.625 205 12496.40 17.27 55342.82 88888.00 2007-07-24 20:09:57.750 205 12496.38 17.27 55342.80 88888.00 2007-07-24 20:09:57.875 205 12496.38 17.30 55342.78 88888.00 2007-07-24 20:09:58.000 205 12496.38 17.27 55342.72 88888.00 2007-07-24 20:09:58.125 205 12496.35 17.20 55342.72 88888.00 2007-07-24 20:09:58.250 205 12496.38 17.18 55342.78 88888.00 2007-07-24 20:09:58.375 205 12496.38 17.18 55342.72 88888.00 2007-07-24 20:09:58.500 205 12496.38 17.20 55342.72 88888.00 2007-07-24 20:09:58.625 205 12496.40 17.25 55342.75 88888.00 2007-07-24 20:09:58.750 205 12496.45 17.27 55342.78 88888.00 2007-07-24 20:09:58.875 205 12496.48 17.25 55342.78 88888.00 2007-07-24 20:09:59.000 205 12496.52 17.20 55342.75 88888.00 2007-07-24 20:09:59.125 205 12496.62 17.18 55342.75 88888.00 2007-07-24 20:09:59.250 205 12496.60 17.15 55342.75 88888.00 2007-07-24 20:09:59.375 205 12496.55 17.12 55342.78 88888.00 2007-07-24 20:09:59.500 205 12496.50 17.10 55342.75 88888.00 2007-07-24 20:09:59.625 205 12496.55 17.10 55342.75 88888.00 2007-07-24 20:09:59.750 205 12496.60 17.07 55342.75 88888.00 2007-07-24 20:09:59.875 205 12496.67 17.12 55342.75 88888.00 2007-07-24 20:10:00.000 205 12496.73 17.12 55342.72 88888.00 2007-07-24 20:10:00.125 205 12496.62 17.10 55342.75 88888.00 2007-07-24 20:10:00.250 205 12496.52 17.05 55342.72 88888.00 2007-07-24 20:10:00.375 205 12496.60 17.02 55342.72 88888.00 2007-07-24 20:10:00.500 205 12496.67 17.02 55342.72 88888.00 2007-07-24 20:10:00.625 205 12496.62 17.00 55342.72 88888.00 2007-07-24 20:10:00.750 205 12496.60 17.05 55342.75 88888.00 2007-07-24 20:10:00.875 205 12496.67 17.02 55342.70 88888.00 2007-07-24 20:10:01.000 205 12496.73 16.98 55342.72 88888.00 2007-07-24 20:10:01.125 205 12496.75 16.98 55342.72 88888.00 2007-07-24 20:10:01.250 205 12496.75 17.02 55342.75 88888.00 2007-07-24 20:10:01.375 205 12496.80 17.05 55342.75 88888.00 2007-07-24 20:10:01.500 205 12496.75 16.95 55342.75 88888.00 2007-07-24 20:10:01.625 205 12496.73 16.95 55342.75 88888.00 2007-07-24 20:10:01.750 205 12496.67 16.90 55342.72 88888.00 2007-07-24 20:10:01.875 205 12496.67 16.88 55342.72 88888.00 2007-07-24 20:10:02.000 205 12496.70 16.88 55342.70 88888.00 2007-07-24 20:10:02.125 205 12496.80 16.93 55342.78 88888.00 2007-07-24 20:10:02.250 205 12496.88 16.95 55342.78 88888.00 2007-07-24 20:10:02.375 205 12496.85 16.88 55342.75 88888.00 2007-07-24 20:10:02.500 205 12496.77 16.82 55342.72 88888.00 2007-07-24 20:10:02.625 205 12496.75 16.85 55342.75 88888.00 2007-07-24 20:10:02.750 205 12496.77 16.88 55342.72 88888.00 2007-07-24 20:10:02.875 205 12496.77 16.88 55342.72 88888.00 2007-07-24 20:10:03.000 205 12496.77 16.82 55342.70 88888.00 2007-07-24 20:10:03.125 205 12496.77 16.88 55342.75 88888.00 2007-07-24 20:10:03.250 205 12496.80 16.85 55342.75 88888.00 2007-07-24 20:10:03.375 205 12496.92 16.85 55342.72 88888.00 2007-07-24 20:10:03.500 205 12496.95 16.82 55342.78 88888.00 2007-07-24 20:10:03.625 205 12497.00 16.77 55342.75 88888.00 2007-07-24 20:10:03.750 205 12497.05 16.75 55342.75 88888.00 2007-07-24 20:10:03.875 205 12497.05 16.75 55342.75 88888.00 2007-07-24 20:10:04.000 205 12497.02 16.77 55342.72 88888.00 2007-07-24 20:10:04.125 205 12497.08 16.82 55342.75 88888.00 2007-07-24 20:10:04.250 205 12497.10 16.85 55342.78 88888.00 2007-07-24 20:10:04.375 205 12497.05 16.77 55342.72 88888.00 2007-07-24 20:10:04.500 205 12497.02 16.77 55342.75 88888.00 2007-07-24 20:10:04.625 205 12497.10 16.80 55342.78 88888.00 2007-07-24 20:10:04.750 205 12497.10 16.75 55342.72 88888.00 2007-07-24 20:10:04.875 205 12497.02 16.70 55342.70 88888.00 2007-07-24 20:10:05.000 205 12497.05 16.73 55342.70 88888.00 2007-07-24 20:10:05.125 205 12497.15 16.75 55342.72 88888.00 2007-07-24 20:10:05.250 205 12497.20 16.75 55342.75 88888.00 2007-07-24 20:10:05.375 205 12497.20 16.73 55342.75 88888.00 2007-07-24 20:10:05.500 205 12497.08 16.68 55342.72 88888.00 2007-07-24 20:10:05.625 205 12497.08 16.65 55342.72 88888.00 2007-07-24 20:10:05.750 205 12497.08 16.65 55342.70 88888.00 2007-07-24 20:10:05.875 205 12497.10 16.65 55342.70 88888.00 2007-07-24 20:10:06.000 205 12497.10 16.65 55342.72 88888.00 2007-07-24 20:10:06.125 205 12497.10 16.62 55342.65 88888.00 2007-07-24 20:10:06.250 205 12497.15 16.65 55342.68 88888.00 2007-07-24 20:10:06.375 205 12497.23 16.70 55342.70 88888.00 2007-07-24 20:10:06.500 205 12497.25 16.65 55342.70 88888.00 2007-07-24 20:10:06.625 205 12497.23 16.65 55342.72 88888.00 2007-07-24 20:10:06.750 205 12497.17 16.57 55342.70 88888.00 2007-07-24 20:10:06.875 205 12497.23 16.60 55342.72 88888.00 2007-07-24 20:10:07.000 205 12497.33 16.57 55342.70 88888.00 2007-07-24 20:10:07.125 205 12497.30 16.57 55342.68 88888.00 2007-07-24 20:10:07.250 205 12497.20 16.55 55342.70 88888.00 2007-07-24 20:10:07.375 205 12497.20 16.52 55342.68 88888.00 2007-07-24 20:10:07.500 205 12497.25 16.55 55342.70 88888.00 2007-07-24 20:10:07.625 205 12497.30 16.62 55342.68 88888.00 2007-07-24 20:10:07.750 205 12497.27 16.60 55342.65 88888.00 2007-07-24 20:10:07.875 205 12497.23 16.55 55342.65 88888.00 2007-07-24 20:10:08.000 205 12497.20 16.50 55342.60 88888.00 2007-07-24 20:10:08.125 205 12497.27 16.52 55342.62 88888.00 2007-07-24 20:10:08.250 205 12497.35 16.57 55342.68 88888.00 2007-07-24 20:10:08.375 205 12497.33 16.57 55342.68 88888.00 2007-07-24 20:10:08.500 205 12497.30 16.57 55342.68 88888.00 2007-07-24 20:10:08.625 205 12497.38 16.55 55342.72 88888.00 2007-07-24 20:10:08.750 205 12497.40 16.55 55342.70 88888.00 2007-07-24 20:10:08.875 205 12497.40 16.55 55342.68 88888.00 2007-07-24 20:10:09.000 205 12497.35 16.48 55342.62 88888.00 2007-07-24 20:10:09.125 205 12497.38 16.48 55342.65 88888.00 2007-07-24 20:10:09.250 205 12497.38 16.48 55342.62 88888.00 2007-07-24 20:10:09.375 205 12497.42 16.52 55342.62 88888.00 2007-07-24 20:10:09.500 205 12497.48 16.48 55342.62 88888.00 2007-07-24 20:10:09.625 205 12497.50 16.40 55342.57 88888.00 2007-07-24 20:10:09.750 205 12497.55 16.45 55342.62 88888.00 2007-07-24 20:10:09.875 205 12497.55 16.48 55342.65 88888.00 2007-07-24 20:10:10.000 205 12497.55 16.48 55342.68 88888.00 2007-07-24 20:10:10.125 205 12497.55 16.48 55342.72 88888.00 2007-07-24 20:10:10.250 205 12497.48 16.43 55342.70 88888.00 2007-07-24 20:10:10.375 205 12497.55 16.40 55342.70 88888.00 2007-07-24 20:10:10.500 205 12497.58 16.43 55342.68 88888.00 2007-07-24 20:10:10.625 205 12497.62 16.40 55342.70 88888.00 2007-07-24 20:10:10.750 205 12497.67 16.38 55342.70 88888.00 2007-07-24 20:10:10.875 205 12497.65 16.40 55342.68 88888.00 2007-07-24 20:10:11.000 205 12497.58 16.32 55342.62 88888.00 2007-07-24 20:10:11.125 205 12497.58 16.35 55342.65 88888.00 2007-07-24 20:10:11.250 205 12497.67 16.35 55342.68 88888.00 2007-07-24 20:10:11.375 205 12497.70 16.40 55342.68 88888.00 2007-07-24 20:10:11.500 205 12497.65 16.45 55342.68 88888.00 2007-07-24 20:10:11.625 205 12497.65 16.43 55342.70 88888.00 2007-07-24 20:10:11.750 205 12497.73 16.43 55342.72 88888.00 2007-07-24 20:10:11.875 205 12497.73 16.40 55342.68 88888.00 2007-07-24 20:10:12.000 205 12497.70 16.40 55342.65 88888.00 2007-07-24 20:10:12.125 205 12497.73 16.38 55342.68 88888.00 2007-07-24 20:10:12.250 205 12497.77 16.35 55342.68 88888.00 2007-07-24 20:10:12.375 205 12497.83 16.38 55342.68 88888.00 2007-07-24 20:10:12.500 205 12497.83 16.38 55342.65 88888.00 2007-07-24 20:10:12.625 205 12497.77 16.32 55342.65 88888.00 2007-07-24 20:10:12.750 205 12497.77 16.38 55342.68 88888.00 2007-07-24 20:10:12.875 205 12497.70 16.38 55342.70 88888.00 2007-07-24 20:10:13.000 205 12497.67 16.35 55342.68 88888.00 2007-07-24 20:10:13.125 205 12497.65 16.35 55342.68 88888.00 2007-07-24 20:10:13.250 205 12497.58 16.30 55342.65 88888.00 2007-07-24 20:10:13.375 205 12497.55 16.30 55342.65 88888.00 2007-07-24 20:10:13.500 205 12497.65 16.32 55342.70 88888.00 2007-07-24 20:10:13.625 205 12497.73 16.35 55342.70 88888.00 2007-07-24 20:10:13.750 205 12497.75 16.32 55342.75 88888.00 2007-07-24 20:10:13.875 205 12497.75 16.35 55342.70 88888.00 2007-07-24 20:10:14.000 205 12497.77 16.27 55342.65 88888.00 2007-07-24 20:10:14.125 205 12497.73 16.23 55342.65 88888.00 2007-07-24 20:10:14.250 205 12497.75 16.27 55342.72 88888.00 2007-07-24 20:10:14.375 205 12497.83 16.30 55342.72 88888.00 2007-07-24 20:10:14.500 205 12497.80 16.30 55342.68 88888.00 2007-07-24 20:10:14.625 205 12497.77 16.30 55342.70 88888.00 2007-07-24 20:10:14.750 205 12497.77 16.32 55342.72 88888.00 2007-07-24 20:10:14.875 205 12497.77 16.27 55342.70 88888.00 2007-07-24 20:10:15.000 205 12497.80 16.27 55342.70 88888.00 2007-07-24 20:10:15.125 205 12497.77 16.23 55342.70 88888.00 2007-07-24 20:10:15.250 205 12497.70 16.18 55342.65 88888.00 2007-07-24 20:10:15.375 205 12497.70 16.18 55342.65 88888.00 2007-07-24 20:10:15.500 205 12497.73 16.20 55342.68 88888.00 2007-07-24 20:10:15.625 205 12497.70 16.12 55342.68 88888.00 2007-07-24 20:10:15.750 205 12497.65 16.20 55342.68 88888.00 2007-07-24 20:10:15.875 205 12497.67 16.27 55342.68 88888.00 2007-07-24 20:10:16.000 205 12497.70 16.18 55342.65 88888.00 2007-07-24 20:10:16.125 205 12497.75 16.23 55342.68 88888.00 2007-07-24 20:10:16.250 205 12497.77 16.20 55342.70 88888.00 2007-07-24 20:10:16.375 205 12497.85 16.20 55342.70 88888.00 2007-07-24 20:10:16.500 205 12497.83 16.23 55342.70 88888.00 2007-07-24 20:10:16.625 205 12497.83 16.27 55342.68 88888.00 2007-07-24 20:10:16.750 205 12497.83 16.25 55342.65 88888.00 2007-07-24 20:10:16.875 205 12497.70 16.15 55342.65 88888.00 2007-07-24 20:10:17.000 205 12497.67 16.10 55342.65 88888.00 2007-07-24 20:10:17.125 205 12497.75 16.23 55342.68 88888.00 2007-07-24 20:10:17.250 205 12497.83 16.25 55342.70 88888.00 2007-07-24 20:10:17.375 205 12497.85 16.20 55342.68 88888.00 2007-07-24 20:10:17.500 205 12497.80 16.15 55342.68 88888.00 2007-07-24 20:10:17.625 205 12497.80 16.18 55342.65 88888.00 2007-07-24 20:10:17.750 205 12497.95 16.23 55342.68 88888.00 2007-07-24 20:10:17.875 205 12497.95 16.23 55342.62 88888.00 2007-07-24 20:10:18.000 205 12497.92 16.18 55342.62 88888.00 2007-07-24 20:10:18.125 205 12497.95 16.18 55342.65 88888.00 2007-07-24 20:10:18.250 205 12498.00 16.20 55342.70 88888.00 2007-07-24 20:10:18.375 205 12498.02 16.20 55342.68 88888.00 2007-07-24 20:10:18.500 205 12497.95 16.20 55342.65 88888.00 2007-07-24 20:10:18.625 205 12497.90 16.18 55342.65 88888.00 2007-07-24 20:10:18.750 205 12498.00 16.20 55342.65 88888.00 2007-07-24 20:10:18.875 205 12498.08 16.23 55342.70 88888.00 2007-07-24 20:10:19.000 205 12498.02 16.18 55342.68 88888.00 2007-07-24 20:10:19.125 205 12498.08 16.15 55342.68 88888.00 2007-07-24 20:10:19.250 205 12497.95 16.12 55342.65 88888.00 2007-07-24 20:10:19.375 205 12497.88 16.07 55342.65 88888.00 2007-07-24 20:10:19.500 205 12497.80 16.05 55342.68 88888.00 2007-07-24 20:10:19.625 205 12497.85 16.05 55342.70 88888.00 2007-07-24 20:10:19.750 205 12497.90 16.10 55342.70 88888.00 2007-07-24 20:10:19.875 205 12497.92 16.15 55342.72 88888.00 2007-07-24 20:10:20.000 205 12497.98 16.12 55342.70 88888.00 2007-07-24 20:10:20.125 205 12497.98 16.05 55342.70 88888.00 2007-07-24 20:10:20.250 205 12497.92 16.05 55342.72 88888.00 2007-07-24 20:10:20.375 205 12497.92 16.12 55342.70 88888.00 2007-07-24 20:10:20.500 205 12497.95 16.12 55342.75 88888.00 2007-07-24 20:10:20.625 205 12498.00 16.10 55342.72 88888.00 2007-07-24 20:10:20.750 205 12498.05 16.10 55342.72 88888.00 2007-07-24 20:10:20.875 205 12498.00 16.05 55342.72 88888.00 2007-07-24 20:10:21.000 205 12497.98 16.02 55342.70 88888.00 2007-07-24 20:10:21.125 205 12497.98 16.07 55342.70 88888.00 2007-07-24 20:10:21.250 205 12497.92 16.07 55342.68 88888.00 2007-07-24 20:10:21.375 205 12497.92 16.05 55342.65 88888.00 2007-07-24 20:10:21.500 205 12497.95 16.10 55342.70 88888.00 2007-07-24 20:10:21.625 205 12497.92 16.07 55342.72 88888.00 2007-07-24 20:10:21.750 205 12497.88 16.02 55342.68 88888.00 2007-07-24 20:10:21.875 205 12497.90 15.97 55342.68 88888.00 2007-07-24 20:10:22.000 205 12497.88 15.97 55342.62 88888.00 2007-07-24 20:10:22.125 205 12497.90 15.97 55342.65 88888.00 2007-07-24 20:10:22.250 205 12498.00 16.05 55342.70 88888.00 2007-07-24 20:10:22.375 205 12498.08 16.10 55342.68 88888.00 2007-07-24 20:10:22.500 205 12498.08 16.07 55342.68 88888.00 2007-07-24 20:10:22.625 205 12497.98 16.10 55342.72 88888.00 2007-07-24 20:10:22.750 205 12497.92 16.05 55342.72 88888.00 2007-07-24 20:10:22.875 205 12497.92 16.05 55342.72 88888.00 2007-07-24 20:10:23.000 205 12497.92 16.02 55342.70 88888.00 2007-07-24 20:10:23.125 205 12497.92 16.00 55342.70 88888.00 2007-07-24 20:10:23.250 205 12497.92 15.97 55342.70 88888.00 2007-07-24 20:10:23.375 205 12498.10 16.10 55342.72 88888.00 2007-07-24 20:10:23.500 205 12498.05 16.10 55342.72 88888.00 2007-07-24 20:10:23.625 205 12497.92 16.02 55342.68 88888.00 2007-07-24 20:10:23.750 205 12497.90 16.02 55342.70 88888.00 2007-07-24 20:10:23.875 205 12497.85 16.02 55342.72 88888.00 2007-07-24 20:10:24.000 205 12497.83 16.00 55342.72 88888.00 2007-07-24 20:10:24.125 205 12497.90 16.05 55342.78 88888.00 2007-07-24 20:10:24.250 205 12497.95 16.10 55342.78 88888.00 2007-07-24 20:10:24.375 205 12497.98 16.05 55342.72 88888.00 2007-07-24 20:10:24.500 205 12497.95 16.05 55342.72 88888.00 2007-07-24 20:10:24.625 205 12497.92 16.07 55342.75 88888.00 2007-07-24 20:10:24.750 205 12497.88 16.07 55342.72 88888.00 2007-07-24 20:10:24.875 205 12497.85 16.05 55342.72 88888.00 2007-07-24 20:10:25.000 205 12497.85 16.00 55342.72 88888.00 2007-07-24 20:10:25.125 205 12497.90 16.00 55342.72 88888.00 2007-07-24 20:10:25.250 205 12497.83 15.97 55342.72 88888.00 2007-07-24 20:10:25.375 205 12497.85 15.97 55342.70 88888.00 2007-07-24 20:10:25.500 205 12497.88 15.97 55342.72 88888.00 2007-07-24 20:10:25.625 205 12497.83 16.00 55342.72 88888.00 2007-07-24 20:10:25.750 205 12497.88 16.02 55342.78 88888.00 2007-07-24 20:10:25.875 205 12497.83 16.02 55342.75 88888.00 2007-07-24 20:10:26.000 205 12497.75 15.95 55342.68 88888.00 2007-07-24 20:10:26.125 205 12497.73 15.95 55342.70 88888.00 2007-07-24 20:10:26.250 205 12497.80 15.97 55342.78 88888.00 2007-07-24 20:10:26.375 205 12497.80 15.97 55342.78 88888.00 2007-07-24 20:10:26.500 205 12497.75 16.00 55342.78 88888.00 2007-07-24 20:10:26.625 205 12497.80 16.05 55342.80 88888.00 2007-07-24 20:10:26.750 205 12497.88 16.02 55342.78 88888.00 2007-07-24 20:10:26.875 205 12497.85 15.97 55342.75 88888.00 2007-07-24 20:10:27.000 205 12497.77 15.95 55342.72 88888.00 2007-07-24 20:10:27.125 205 12497.70 15.93 55342.72 88888.00 2007-07-24 20:10:27.250 205 12497.67 15.95 55342.72 88888.00 2007-07-24 20:10:27.375 205 12497.75 15.97 55342.75 88888.00 2007-07-24 20:10:27.500 205 12497.80 15.97 55342.78 88888.00 2007-07-24 20:10:27.625 205 12497.83 15.97 55342.78 88888.00 2007-07-24 20:10:27.750 205 12497.80 15.97 55342.78 88888.00 2007-07-24 20:10:27.875 205 12497.83 16.00 55342.80 88888.00 2007-07-24 20:10:28.000 205 12497.83 16.02 55342.82 88888.00 2007-07-24 20:10:28.125 205 12497.75 16.00 55342.80 88888.00 2007-07-24 20:10:28.250 205 12497.75 15.93 55342.80 88888.00 2007-07-24 20:10:28.375 205 12497.75 15.95 55342.80 88888.00 2007-07-24 20:10:28.500 205 12497.73 15.93 55342.75 88888.00 2007-07-24 20:10:28.625 205 12497.73 15.95 55342.78 88888.00 2007-07-24 20:10:28.750 205 12497.73 15.97 55342.78 88888.00 2007-07-24 20:10:28.875 205 12497.80 15.95 55342.82 88888.00 2007-07-24 20:10:29.000 205 12497.85 15.95 55342.82 88888.00 2007-07-24 20:10:29.125 205 12497.77 15.93 55342.82 88888.00 2007-07-24 20:10:29.250 205 12497.65 15.90 55342.85 88888.00 2007-07-24 20:10:29.375 205 12497.60 15.95 55342.80 88888.00 2007-07-24 20:10:29.500 205 12497.62 15.93 55342.82 88888.00 2007-07-24 20:10:29.625 205 12497.67 15.93 55342.82 88888.00 2007-07-24 20:10:29.750 205 12497.70 15.95 55342.80 88888.00 2007-07-24 20:10:29.875 205 12497.62 15.95 55342.82 88888.00 2007-07-24 20:10:30.000 205 12497.60 15.93 55342.80 88888.00 2007-07-24 20:10:30.125 205 12497.55 15.93 55342.85 88888.00 2007-07-24 20:10:30.250 205 12497.55 15.93 55342.88 88888.00 2007-07-24 20:10:30.375 205 12497.60 15.95 55342.85 88888.00 2007-07-24 20:10:30.500 205 12497.65 15.93 55342.82 88888.00 2007-07-24 20:10:30.625 205 12497.62 15.90 55342.82 88888.00 2007-07-24 20:10:30.750 205 12497.62 15.90 55342.82 88888.00 2007-07-24 20:10:30.875 205 12497.58 15.93 55342.85 88888.00 2007-07-24 20:10:31.000 205 12497.48 15.85 55342.85 88888.00 2007-07-24 20:10:31.125 205 12497.42 15.93 55342.88 88888.00 2007-07-24 20:10:31.250 205 12497.40 15.88 55342.85 88888.00 2007-07-24 20:10:31.375 205 12497.45 15.93 55342.85 88888.00 2007-07-24 20:10:31.500 205 12497.42 15.95 55342.88 88888.00 2007-07-24 20:10:31.625 205 12497.50 15.97 55342.90 88888.00 2007-07-24 20:10:31.750 205 12497.58 15.97 55342.88 88888.00 2007-07-24 20:10:31.875 205 12497.55 15.93 55342.85 88888.00 2007-07-24 20:10:32.000 205 12497.50 15.88 55342.85 88888.00 2007-07-24 20:10:32.125 205 12497.42 15.82 55342.85 88888.00 2007-07-24 20:10:32.250 205 12497.40 15.88 55342.90 88888.00 2007-07-24 20:10:32.375 205 12497.45 15.90 55342.90 88888.00 2007-07-24 20:10:32.500 205 12497.40 15.90 55342.85 88888.00 2007-07-24 20:10:32.625 205 12497.40 15.90 55342.82 88888.00 2007-07-24 20:10:32.750 205 12497.48 15.88 55342.82 88888.00 2007-07-24 20:10:32.875 205 12497.52 15.90 55342.82 88888.00 2007-07-24 20:10:33.000 205 12497.58 15.88 55342.80 88888.00 2007-07-24 20:10:33.125 205 12497.55 15.93 55342.85 88888.00 2007-07-24 20:10:33.250 205 12497.45 15.88 55342.85 88888.00 2007-07-24 20:10:33.375 205 12497.48 15.85 55342.85 88888.00 2007-07-24 20:10:33.500 205 12497.52 15.88 55342.88 88888.00 2007-07-24 20:10:33.625 205 12497.52 15.88 55342.85 88888.00 2007-07-24 20:10:33.750 205 12497.52 15.88 55342.85 88888.00 2007-07-24 20:10:33.875 205 12497.52 15.82 55342.88 88888.00 2007-07-24 20:10:34.000 205 12497.55 15.90 55342.85 88888.00 2007-07-24 20:10:34.125 205 12497.55 15.90 55342.82 88888.00 2007-07-24 20:10:34.250 205 12497.48 15.90 55342.88 88888.00 2007-07-24 20:10:34.375 205 12497.45 15.90 55342.88 88888.00 2007-07-24 20:10:34.500 205 12497.40 15.82 55342.88 88888.00 2007-07-24 20:10:34.625 205 12497.38 15.88 55342.90 88888.00 2007-07-24 20:10:34.750 205 12497.30 15.90 55342.95 88888.00 2007-07-24 20:10:34.875 205 12497.25 15.90 55342.88 88888.00 2007-07-24 20:10:35.000 205 12497.30 15.85 55342.88 88888.00 2007-07-24 20:10:35.125 205 12497.33 15.90 55342.90 88888.00 2007-07-24 20:10:35.250 205 12497.30 15.93 55342.93 88888.00 2007-07-24 20:10:35.375 205 12497.35 15.85 55342.93 88888.00 2007-07-24 20:10:35.500 205 12497.30 15.85 55342.90 88888.00 2007-07-24 20:10:35.625 205 12497.30 15.90 55342.95 88888.00 2007-07-24 20:10:35.750 205 12497.23 15.88 55342.93 88888.00 2007-07-24 20:10:35.875 205 12497.20 15.80 55342.90 88888.00 2007-07-24 20:10:36.000 205 12497.25 15.80 55342.90 88888.00 2007-07-24 20:10:36.125 205 12497.30 15.82 55342.95 88888.00 2007-07-24 20:10:36.250 205 12497.35 15.88 55342.95 88888.00 2007-07-24 20:10:36.375 205 12497.35 15.85 55342.95 88888.00 2007-07-24 20:10:36.500 205 12497.33 15.85 55342.95 88888.00 2007-07-24 20:10:36.625 205 12497.25 15.85 55342.95 88888.00 2007-07-24 20:10:36.750 205 12497.15 15.82 55342.95 88888.00 2007-07-24 20:10:36.875 205 12497.17 15.82 55342.95 88888.00 2007-07-24 20:10:37.000 205 12497.20 15.82 55342.95 88888.00 2007-07-24 20:10:37.125 205 12497.15 15.85 55342.93 88888.00 2007-07-24 20:10:37.250 205 12497.05 15.78 55342.97 88888.00 2007-07-24 20:10:37.375 205 12497.08 15.80 55342.95 88888.00 2007-07-24 20:10:37.500 205 12497.12 15.85 55342.97 88888.00 2007-07-24 20:10:37.625 205 12497.20 15.88 55342.95 88888.00 2007-07-24 20:10:37.750 205 12497.15 15.82 55342.97 88888.00 2007-07-24 20:10:37.875 205 12497.08 15.80 55342.97 88888.00 2007-07-24 20:10:38.000 205 12497.17 15.80 55342.97 88888.00 2007-07-24 20:10:38.125 205 12497.20 15.82 55342.95 88888.00 2007-07-24 20:10:38.250 205 12497.12 15.78 55342.95 88888.00 2007-07-24 20:10:38.375 205 12497.10 15.72 55342.97 88888.00 2007-07-24 20:10:38.500 205 12497.00 15.78 55342.95 88888.00 2007-07-24 20:10:38.625 205 12497.05 15.80 55342.97 88888.00 2007-07-24 20:10:38.750 205 12497.10 15.82 55342.97 88888.00 2007-07-24 20:10:38.875 205 12497.08 15.80 55342.97 88888.00 2007-07-24 20:10:39.000 205 12497.05 15.75 55342.93 88888.00 2007-07-24 20:10:39.125 205 12497.08 15.82 55343.00 88888.00 2007-07-24 20:10:39.250 205 12497.10 15.82 55343.00 88888.00 2007-07-24 20:10:39.375 205 12497.10 15.80 55342.97 88888.00 2007-07-24 20:10:39.500 205 12497.05 15.85 55343.00 88888.00 2007-07-24 20:10:39.625 205 12496.98 15.88 55343.00 88888.00 2007-07-24 20:10:39.750 205 12496.98 15.82 55343.00 88888.00 2007-07-24 20:10:39.875 205 12496.95 15.72 55342.95 88888.00 2007-07-24 20:10:40.000 205 12496.90 15.70 55342.97 88888.00 2007-07-24 20:10:40.125 205 12496.92 15.75 55342.97 88888.00 2007-07-24 20:10:40.250 205 12496.92 15.88 55343.05 88888.00 2007-07-24 20:10:40.375 205 12496.98 15.88 55343.05 88888.00 2007-07-24 20:10:40.500 205 12496.98 15.78 55343.00 88888.00 2007-07-24 20:10:40.625 205 12497.00 15.78 55342.97 88888.00 2007-07-24 20:10:40.750 205 12497.02 15.82 55342.97 88888.00 2007-07-24 20:10:40.875 205 12497.02 15.85 55343.00 88888.00 2007-07-24 20:10:41.000 205 12497.00 15.85 55343.03 88888.00 2007-07-24 20:10:41.125 205 12496.95 15.82 55343.03 88888.00 2007-07-24 20:10:41.250 205 12496.95 15.82 55343.03 88888.00 2007-07-24 20:10:41.375 205 12497.02 15.93 55343.03 88888.00 2007-07-24 20:10:41.500 205 12496.92 15.88 55343.03 88888.00 2007-07-24 20:10:41.625 205 12496.90 15.82 55343.03 88888.00 2007-07-24 20:10:41.750 205 12496.90 15.80 55343.00 88888.00 2007-07-24 20:10:41.875 205 12496.85 15.78 55342.95 88888.00 2007-07-24 20:10:42.000 205 12496.85 15.80 55342.95 88888.00 2007-07-24 20:10:42.125 205 12496.90 15.85 55343.00 88888.00 2007-07-24 20:10:42.250 205 12496.92 15.88 55343.05 88888.00 2007-07-24 20:10:42.375 205 12496.90 15.82 55343.03 88888.00 2007-07-24 20:10:42.500 205 12496.85 15.82 55343.03 88888.00 2007-07-24 20:10:42.625 205 12496.83 15.88 55343.03 88888.00 2007-07-24 20:10:42.750 205 12496.83 15.85 55343.05 88888.00 2007-07-24 20:10:42.875 205 12496.77 15.82 55343.03 88888.00 2007-07-24 20:10:43.000 205 12496.90 15.88 55343.05 88888.00 2007-07-24 20:10:43.125 205 12496.95 15.88 55343.07 88888.00 2007-07-24 20:10:43.250 205 12496.85 15.85 55343.10 88888.00 2007-07-24 20:10:43.375 205 12496.83 15.82 55343.05 88888.00 2007-07-24 20:10:43.500 205 12496.77 15.80 55343.05 88888.00 2007-07-24 20:10:43.625 205 12496.77 15.80 55343.00 88888.00 2007-07-24 20:10:43.750 205 12496.73 15.78 55343.00 88888.00 2007-07-24 20:10:43.875 205 12496.75 15.78 55343.03 88888.00 2007-07-24 20:10:44.000 205 12496.80 15.85 55343.05 88888.00 2007-07-24 20:10:44.125 205 12496.73 15.78 55343.05 88888.00 2007-07-24 20:10:44.250 205 12496.70 15.78 55343.05 88888.00 2007-07-24 20:10:44.375 205 12496.70 15.82 55343.05 88888.00 2007-07-24 20:10:44.500 205 12496.70 15.85 55343.05 88888.00 2007-07-24 20:10:44.625 205 12496.75 15.80 55343.03 88888.00 2007-07-24 20:10:44.750 205 12496.80 15.82 55343.05 88888.00 2007-07-24 20:10:44.875 205 12496.77 15.82 55343.10 88888.00 2007-07-24 20:10:45.000 205 12496.73 15.82 55343.10 88888.00 2007-07-24 20:10:45.125 205 12496.73 15.85 55343.10 88888.00 2007-07-24 20:10:45.250 205 12496.67 15.82 55343.10 88888.00 2007-07-24 20:10:45.375 205 12496.77 15.82 55343.12 88888.00 2007-07-24 20:10:45.500 205 12496.70 15.85 55343.12 88888.00 2007-07-24 20:10:45.625 205 12496.65 15.88 55343.12 88888.00 2007-07-24 20:10:45.750 205 12496.62 15.85 55343.12 88888.00 2007-07-24 20:10:45.875 205 12496.65 15.85 55343.10 88888.00 2007-07-24 20:10:46.000 205 12496.65 15.85 55343.10 88888.00 2007-07-24 20:10:46.125 205 12496.55 15.82 55343.10 88888.00 2007-07-24 20:10:46.250 205 12496.60 15.80 55343.07 88888.00 2007-07-24 20:10:46.375 205 12496.65 15.82 55343.10 88888.00 2007-07-24 20:10:46.500 205 12496.65 15.78 55343.10 88888.00 2007-07-24 20:10:46.625 205 12496.67 15.78 55343.12 88888.00 2007-07-24 20:10:46.750 205 12496.58 15.82 55343.12 88888.00 2007-07-24 20:10:46.875 205 12496.52 15.78 55343.07 88888.00 2007-07-24 20:10:47.000 205 12496.60 15.80 55343.07 88888.00 2007-07-24 20:10:47.125 205 12496.67 15.85 55343.05 88888.00 2007-07-24 20:10:47.250 205 12496.62 15.82 55343.05 88888.00 2007-07-24 20:10:47.375 205 12496.65 15.78 55343.07 88888.00 2007-07-24 20:10:47.500 205 12496.70 15.85 55343.10 88888.00 2007-07-24 20:10:47.625 205 12496.67 15.90 55343.10 88888.00 2007-07-24 20:10:47.750 205 12496.67 15.85 55343.05 88888.00 2007-07-24 20:10:47.875 205 12496.70 15.88 55343.07 88888.00 2007-07-24 20:10:48.000 205 12496.65 15.85 55343.05 88888.00 2007-07-24 20:10:48.125 205 12496.60 15.88 55343.05 88888.00 2007-07-24 20:10:48.250 205 12496.55 15.88 55343.03 88888.00 2007-07-24 20:10:48.375 205 12496.60 15.85 55343.05 88888.00 2007-07-24 20:10:48.500 205 12496.58 15.80 55343.03 88888.00 2007-07-24 20:10:48.625 205 12496.58 15.75 55343.03 88888.00 2007-07-24 20:10:48.750 205 12496.58 15.82 55343.05 88888.00 2007-07-24 20:10:48.875 205 12496.62 15.90 55343.05 88888.00 2007-07-24 20:10:49.000 205 12496.65 15.82 55343.03 88888.00 2007-07-24 20:10:49.125 205 12496.62 15.85 55343.03 88888.00 2007-07-24 20:10:49.250 205 12496.62 15.88 55343.07 88888.00 2007-07-24 20:10:49.375 205 12496.70 15.90 55343.05 88888.00 2007-07-24 20:10:49.500 205 12496.67 15.85 55343.07 88888.00 2007-07-24 20:10:49.625 205 12496.65 15.88 55343.07 88888.00 2007-07-24 20:10:49.750 205 12496.60 15.85 55343.05 88888.00 2007-07-24 20:10:49.875 205 12496.67 15.80 55343.05 88888.00 2007-07-24 20:10:50.000 205 12496.73 15.82 55343.05 88888.00 2007-07-24 20:10:50.125 205 12496.65 15.85 55343.05 88888.00 2007-07-24 20:10:50.250 205 12496.67 15.88 55343.07 88888.00 2007-07-24 20:10:50.375 205 12496.75 15.85 55343.05 88888.00 2007-07-24 20:10:50.500 205 12496.73 15.85 55343.07 88888.00 2007-07-24 20:10:50.625 205 12496.77 15.90 55343.10 88888.00 2007-07-24 20:10:50.750 205 12496.75 15.88 55343.12 88888.00 2007-07-24 20:10:50.875 205 12496.70 15.90 55343.10 88888.00 2007-07-24 20:10:51.000 205 12496.75 15.90 55343.05 88888.00 2007-07-24 20:10:51.125 205 12496.83 15.88 55343.07 88888.00 2007-07-24 20:10:51.250 205 12496.77 15.88 55343.07 88888.00 2007-07-24 20:10:51.375 205 12496.85 15.93 55343.05 88888.00 2007-07-24 20:10:51.500 205 12496.88 15.80 55343.05 88888.00 2007-07-24 20:10:51.625 205 12496.90 15.80 55343.07 88888.00 2007-07-24 20:10:51.750 205 12496.90 15.88 55343.07 88888.00 2007-07-24 20:10:51.875 205 12496.83 15.85 55343.05 88888.00 2007-07-24 20:10:52.000 205 12496.83 15.85 55343.05 88888.00 2007-07-24 20:10:52.125 205 12496.83 15.95 55343.07 88888.00 2007-07-24 20:10:52.250 205 12496.73 15.93 55343.05 88888.00 2007-07-24 20:10:52.375 205 12496.65 15.85 55343.03 88888.00 2007-07-24 20:10:52.500 205 12496.65 15.82 55343.00 88888.00 2007-07-24 20:10:52.625 205 12496.65 15.88 55343.00 88888.00 2007-07-24 20:10:52.750 205 12496.65 15.85 55343.03 88888.00 2007-07-24 20:10:52.875 205 12496.67 15.82 55343.00 88888.00 2007-07-24 20:10:53.000 205 12496.77 15.82 55342.97 88888.00 2007-07-24 20:10:53.125 205 12496.83 15.88 55343.00 88888.00 2007-07-24 20:10:53.250 205 12496.77 15.88 55343.03 88888.00 2007-07-24 20:10:53.375 205 12496.83 15.95 55343.05 88888.00 2007-07-24 20:10:53.500 205 12496.80 15.97 55343.07 88888.00 2007-07-24 20:10:53.625 205 12496.80 15.95 55343.07 88888.00 2007-07-24 20:10:53.750 205 12496.80 15.90 55343.03 88888.00 2007-07-24 20:10:53.875 205 12496.80 15.88 55343.03 88888.00 2007-07-24 20:10:54.000 205 12496.77 15.88 55343.00 88888.00 2007-07-24 20:10:54.125 205 12496.77 15.85 55343.03 88888.00 2007-07-24 20:10:54.250 205 12496.73 15.82 55343.03 88888.00 2007-07-24 20:10:54.375 205 12496.77 15.85 55343.03 88888.00 2007-07-24 20:10:54.500 205 12496.75 15.82 55343.03 88888.00 2007-07-24 20:10:54.625 205 12496.73 15.82 55343.03 88888.00 2007-07-24 20:10:54.750 205 12496.83 15.82 55343.00 88888.00 2007-07-24 20:10:54.875 205 12496.85 15.82 55343.00 88888.00 2007-07-24 20:10:55.000 205 12496.88 15.90 55342.97 88888.00 2007-07-24 20:10:55.125 205 12496.95 15.88 55342.97 88888.00 2007-07-24 20:10:55.250 205 12496.98 15.80 55342.97 88888.00 2007-07-24 20:10:55.375 205 12496.95 15.80 55343.00 88888.00 2007-07-24 20:10:55.500 205 12496.92 15.82 55342.97 88888.00 2007-07-24 20:10:55.625 205 12496.92 15.82 55342.95 88888.00 2007-07-24 20:10:55.750 205 12496.90 15.85 55342.97 88888.00 2007-07-24 20:10:55.875 205 12496.88 15.88 55343.03 88888.00 2007-07-24 20:10:56.000 205 12496.85 15.88 55343.00 88888.00 2007-07-24 20:10:56.125 205 12496.90 15.82 55343.00 88888.00 2007-07-24 20:10:56.250 205 12496.92 15.78 55342.97 88888.00 2007-07-24 20:10:56.375 205 12496.95 15.80 55342.97 88888.00 2007-07-24 20:10:56.500 205 12496.98 15.82 55343.00 88888.00 2007-07-24 20:10:56.625 205 12496.95 15.82 55343.00 88888.00 2007-07-24 20:10:56.750 205 12496.98 15.85 55342.97 88888.00 2007-07-24 20:10:56.875 205 12496.98 15.82 55342.95 88888.00 2007-07-24 20:10:57.000 205 12496.92 15.78 55342.95 88888.00 2007-07-24 20:10:57.125 205 12496.90 15.80 55342.95 88888.00 2007-07-24 20:10:57.250 205 12496.88 15.82 55343.00 88888.00 2007-07-24 20:10:57.375 205 12496.90 15.88 55343.00 88888.00 2007-07-24 20:10:57.500 205 12496.92 15.85 55343.03 88888.00 2007-07-24 20:10:57.625 205 12496.95 15.82 55343.00 88888.00 2007-07-24 20:10:57.750 205 12496.90 15.82 55342.97 88888.00 2007-07-24 20:10:57.875 205 12496.90 15.82 55342.95 88888.00 2007-07-24 20:10:58.000 205 12496.95 15.82 55342.95 88888.00 2007-07-24 20:10:58.125 205 12497.00 15.82 55342.95 88888.00 2007-07-24 20:10:58.250 205 12497.00 15.80 55342.97 88888.00 2007-07-24 20:10:58.375 205 12497.05 15.80 55342.93 88888.00 2007-07-24 20:10:58.500 205 12497.08 15.82 55342.93 88888.00 2007-07-24 20:10:58.625 205 12497.08 15.80 55342.93 88888.00 2007-07-24 20:10:58.750 205 12497.12 15.82 55342.95 88888.00 2007-07-24 20:10:58.875 205 12497.15 15.85 55342.97 88888.00 2007-07-24 20:10:59.000 205 12497.08 15.85 55342.95 88888.00 2007-07-24 20:10:59.125 205 12497.08 15.85 55342.95 88888.00 2007-07-24 20:10:59.250 205 12497.10 15.93 55342.97 88888.00 2007-07-24 20:10:59.375 205 12497.12 15.93 55343.00 88888.00 2007-07-24 20:10:59.500 205 12497.10 15.85 55342.95 88888.00 2007-07-24 20:10:59.625 205 12496.98 15.80 55342.90 88888.00 2007-07-24 20:10:59.750 205 12497.05 15.88 55342.90 88888.00 2007-07-24 20:10:59.875 205 12497.10 15.85 55342.90 88888.00 2007-07-24 20:11:00.000 205 12497.17 15.82 55342.90 88888.00 2007-07-24 20:11:00.125 205 12497.15 15.85 55342.90 88888.00 2007-07-24 20:11:00.250 205 12497.10 15.88 55342.90 88888.00 2007-07-24 20:11:00.375 205 12497.10 15.85 55342.90 88888.00 2007-07-24 20:11:00.500 205 12497.10 15.88 55342.95 88888.00 2007-07-24 20:11:00.625 205 12497.17 15.88 55342.95 88888.00 2007-07-24 20:11:00.750 205 12497.17 15.85 55342.93 88888.00 2007-07-24 20:11:00.875 205 12497.05 15.85 55342.90 88888.00 2007-07-24 20:11:01.000 205 12497.02 15.82 55342.88 88888.00 2007-07-24 20:11:01.125 205 12497.05 15.85 55342.93 88888.00 2007-07-24 20:11:01.250 205 12497.10 15.85 55342.93 88888.00 2007-07-24 20:11:01.375 205 12497.20 15.85 55342.90 88888.00 2007-07-24 20:11:01.500 205 12497.17 15.82 55342.90 88888.00 2007-07-24 20:11:01.625 205 12497.15 15.85 55342.90 88888.00 2007-07-24 20:11:01.750 205 12497.23 15.85 55342.90 88888.00 2007-07-24 20:11:01.875 205 12497.23 15.85 55342.93 88888.00 2007-07-24 20:11:02.000 205 12497.20 15.80 55342.88 88888.00 2007-07-24 20:11:02.125 205 12497.20 15.82 55342.82 88888.00 2007-07-24 20:11:02.250 205 12497.25 15.93 55342.90 88888.00 2007-07-24 20:11:02.375 205 12497.30 15.93 55342.90 88888.00 2007-07-24 20:11:02.500 205 12497.30 15.85 55342.85 88888.00 2007-07-24 20:11:02.625 205 12497.33 15.85 55342.82 88888.00 2007-07-24 20:11:02.750 205 12497.38 15.93 55342.85 88888.00 2007-07-24 20:11:02.875 205 12497.38 15.93 55342.88 88888.00 2007-07-24 20:11:03.000 205 12497.35 15.90 55342.85 88888.00 2007-07-24 20:11:03.125 205 12497.33 15.95 55342.85 88888.00 2007-07-24 20:11:03.250 205 12497.33 15.95 55342.85 88888.00 2007-07-24 20:11:03.375 205 12497.33 15.88 55342.82 88888.00 2007-07-24 20:11:03.500 205 12497.30 15.85 55342.82 88888.00 2007-07-24 20:11:03.625 205 12497.42 15.88 55342.82 88888.00 2007-07-24 20:11:03.750 205 12497.45 15.93 55342.85 88888.00 2007-07-24 20:11:03.875 205 12497.42 15.93 55342.85 88888.00 2007-07-24 20:11:04.000 205 12497.42 15.95 55342.82 88888.00 2007-07-24 20:11:04.125 205 12497.42 15.95 55342.85 88888.00 2007-07-24 20:11:04.250 205 12497.33 15.93 55342.88 88888.00 2007-07-24 20:11:04.375 205 12497.40 15.93 55342.85 88888.00 2007-07-24 20:11:04.500 205 12497.50 15.93 55342.82 88888.00 2007-07-24 20:11:04.625 205 12497.55 15.95 55342.85 88888.00 2007-07-24 20:11:04.750 205 12497.50 15.95 55342.85 88888.00 2007-07-24 20:11:04.875 205 12497.48 15.95 55342.88 88888.00 2007-07-24 20:11:05.000 205 12497.50 15.93 55342.85 88888.00 2007-07-24 20:11:05.125 205 12497.50 15.97 55342.85 88888.00 2007-07-24 20:11:05.250 205 12497.42 15.97 55342.85 88888.00 2007-07-24 20:11:05.375 205 12497.50 15.97 55342.85 88888.00 2007-07-24 20:11:05.500 205 12497.52 15.95 55342.88 88888.00 2007-07-24 20:11:05.625 205 12497.55 15.97 55342.85 88888.00 2007-07-24 20:11:05.750 205 12497.55 15.95 55342.82 88888.00 2007-07-24 20:11:05.875 205 12497.52 16.02 55342.82 88888.00 2007-07-24 20:11:06.000 205 12497.50 16.02 55342.82 88888.00 2007-07-24 20:11:06.125 205 12497.52 16.02 55342.82 88888.00 2007-07-24 20:11:06.250 205 12497.50 16.00 55342.80 88888.00 2007-07-24 20:11:06.375 205 12497.52 15.97 55342.75 88888.00 2007-07-24 20:11:06.500 205 12497.55 15.97 55342.82 88888.00 2007-07-24 20:11:06.625 205 12497.62 15.95 55342.82 88888.00 2007-07-24 20:11:06.750 205 12497.60 15.97 55342.80 88888.00 2007-07-24 20:11:06.875 205 12497.55 16.00 55342.80 88888.00 2007-07-24 20:11:07.000 205 12497.55 15.97 55342.80 88888.00 2007-07-24 20:11:07.125 205 12497.58 15.95 55342.82 88888.00 2007-07-24 20:11:07.250 205 12497.60 15.95 55342.82 88888.00 2007-07-24 20:11:07.375 205 12497.65 15.97 55342.80 88888.00 2007-07-24 20:11:07.500 205 12497.65 16.00 55342.80 88888.00 2007-07-24 20:11:07.625 205 12497.65 16.02 55342.80 88888.00 2007-07-24 20:11:07.750 205 12497.65 16.02 55342.82 88888.00 2007-07-24 20:11:07.875 205 12497.62 16.02 55342.80 88888.00 2007-07-24 20:11:08.000 205 12497.60 15.97 55342.75 88888.00 2007-07-24 20:11:08.125 205 12497.60 15.97 55342.72 88888.00 2007-07-24 20:11:08.250 205 12497.62 16.02 55342.78 88888.00 2007-07-24 20:11:08.375 205 12497.65 16.00 55342.80 88888.00 2007-07-24 20:11:08.500 205 12497.58 15.95 55342.80 88888.00 2007-07-24 20:11:08.625 205 12497.50 15.93 55342.80 88888.00 2007-07-24 20:11:08.750 205 12497.52 15.95 55342.78 88888.00 2007-07-24 20:11:08.875 205 12497.60 15.95 55342.80 88888.00 2007-07-24 20:11:09.000 205 12497.60 15.93 55342.82 88888.00 2007-07-24 20:11:09.125 205 12497.62 15.97 55342.80 88888.00 2007-07-24 20:11:09.250 205 12497.60 15.97 55342.82 88888.00 2007-07-24 20:11:09.375 205 12497.67 16.05 55342.82 88888.00 2007-07-24 20:11:09.500 205 12497.73 16.07 55342.82 88888.00 2007-07-24 20:11:09.625 205 12497.67 16.00 55342.82 88888.00 2007-07-24 20:11:09.750 205 12497.58 15.97 55342.82 88888.00 2007-07-24 20:11:09.875 205 12497.55 15.95 55342.78 88888.00 2007-07-24 20:11:10.000 205 12497.62 15.97 55342.75 88888.00 2007-07-24 20:11:10.125 205 12497.62 15.97 55342.78 88888.00 2007-07-24 20:11:10.250 205 12497.58 16.00 55342.80 88888.00 2007-07-24 20:11:10.375 205 12497.65 16.02 55342.82 88888.00 2007-07-24 20:11:10.500 205 12497.70 16.05 55342.82 88888.00 2007-07-24 20:11:10.625 205 12497.67 16.00 55342.80 88888.00 2007-07-24 20:11:10.750 205 12497.65 15.95 55342.80 88888.00 2007-07-24 20:11:10.875 205 12497.60 15.97 55342.80 88888.00 2007-07-24 20:11:11.000 205 12497.60 15.97 55342.80 88888.00 2007-07-24 20:11:11.125 205 12497.67 16.02 55342.82 88888.00 2007-07-24 20:11:11.250 205 12497.73 16.00 55342.78 88888.00 2007-07-24 20:11:11.375 205 12497.75 16.00 55342.75 88888.00 2007-07-24 20:11:11.500 205 12497.65 16.02 55342.78 88888.00 2007-07-24 20:11:11.625 205 12497.58 16.02 55342.80 88888.00 2007-07-24 20:11:11.750 205 12497.65 16.00 55342.78 88888.00 2007-07-24 20:11:11.875 205 12497.75 15.95 55342.78 88888.00 2007-07-24 20:11:12.000 205 12497.70 15.97 55342.75 88888.00 2007-07-24 20:11:12.125 205 12497.73 15.97 55342.78 88888.00 2007-07-24 20:11:12.250 205 12497.75 15.97 55342.80 88888.00 2007-07-24 20:11:12.375 205 12497.70 16.00 55342.78 88888.00 2007-07-24 20:11:12.500 205 12497.65 16.00 55342.80 88888.00 2007-07-24 20:11:12.625 205 12497.67 16.02 55342.80 88888.00 2007-07-24 20:11:12.750 205 12497.73 16.05 55342.78 88888.00 2007-07-24 20:11:12.875 205 12497.73 16.05 55342.82 88888.00 2007-07-24 20:11:13.000 205 12497.73 16.05 55342.78 88888.00 2007-07-24 20:11:13.125 205 12497.70 16.02 55342.80 88888.00 2007-07-24 20:11:13.250 205 12497.75 15.97 55342.80 88888.00 2007-07-24 20:11:13.375 205 12497.83 15.97 55342.80 88888.00 2007-07-24 20:11:13.500 205 12497.83 16.00 55342.80 88888.00 2007-07-24 20:11:13.625 205 12497.80 15.97 55342.72 88888.00 2007-07-24 20:11:13.750 205 12497.70 15.95 55342.78 88888.00 2007-07-24 20:11:13.875 205 12497.65 15.95 55342.85 88888.00 2007-07-24 20:11:14.000 205 12497.65 16.00 55342.82 88888.00 2007-07-24 20:11:14.125 205 12497.65 16.02 55342.82 88888.00 2007-07-24 20:11:14.250 205 12497.67 16.00 55342.82 88888.00 2007-07-24 20:11:14.375 205 12497.67 16.00 55342.78 88888.00 2007-07-24 20:11:14.500 205 12497.67 16.00 55342.78 88888.00 2007-07-24 20:11:14.625 205 12497.65 16.00 55342.78 88888.00 2007-07-24 20:11:14.750 205 12497.65 16.02 55342.78 88888.00 2007-07-24 20:11:14.875 205 12497.67 16.00 55342.78 88888.00 2007-07-24 20:11:15.000 205 12497.67 15.90 55342.78 88888.00 2007-07-24 20:11:15.125 205 12497.65 15.90 55342.78 88888.00 2007-07-24 20:11:15.250 205 12497.65 15.97 55342.80 88888.00 2007-07-24 20:11:15.375 205 12497.67 16.00 55342.80 88888.00 2007-07-24 20:11:15.500 205 12497.67 15.97 55342.80 88888.00 2007-07-24 20:11:15.625 205 12497.67 15.95 55342.78 88888.00 2007-07-24 20:11:15.750 205 12497.65 15.95 55342.78 88888.00 2007-07-24 20:11:15.875 205 12497.62 15.95 55342.78 88888.00 2007-07-24 20:11:16.000 205 12497.62 15.95 55342.80 88888.00 2007-07-24 20:11:16.125 205 12497.67 15.93 55342.82 88888.00 2007-07-24 20:11:16.250 205 12497.62 15.90 55342.80 88888.00 2007-07-24 20:11:16.375 205 12497.55 15.90 55342.78 88888.00 2007-07-24 20:11:16.500 205 12497.55 15.93 55342.82 88888.00 2007-07-24 20:11:16.625 205 12497.55 15.97 55342.85 88888.00 2007-07-24 20:11:16.750 205 12497.58 15.97 55342.82 88888.00 2007-07-24 20:11:16.875 205 12497.58 15.88 55342.78 88888.00 2007-07-24 20:11:17.000 205 12497.55 15.90 55342.78 88888.00 2007-07-24 20:11:17.125 205 12497.60 15.95 55342.85 88888.00 2007-07-24 20:11:17.250 205 12497.58 15.93 55342.82 88888.00 2007-07-24 20:11:17.375 205 12497.62 15.97 55342.85 88888.00 2007-07-24 20:11:17.500 205 12497.65 15.95 55342.82 88888.00 2007-07-24 20:11:17.625 205 12497.73 15.95 55342.82 88888.00 2007-07-24 20:11:17.750 205 12497.65 15.95 55342.82 88888.00 2007-07-24 20:11:17.875 205 12497.58 15.95 55342.82 88888.00 2007-07-24 20:11:18.000 205 12497.65 15.95 55342.82 88888.00 2007-07-24 20:11:18.125 205 12497.67 15.93 55342.80 88888.00 2007-07-24 20:11:18.250 205 12497.60 15.93 55342.82 88888.00 2007-07-24 20:11:18.375 205 12497.58 15.88 55342.78 88888.00 2007-07-24 20:11:18.500 205 12497.58 15.88 55342.80 88888.00 2007-07-24 20:11:18.625 205 12497.55 15.82 55342.78 88888.00 2007-07-24 20:11:18.750 205 12497.58 15.82 55342.75 88888.00 2007-07-24 20:11:18.875 205 12497.60 15.85 55342.78 88888.00 2007-07-24 20:11:19.000 205 12497.62 15.88 55342.78 88888.00 2007-07-24 20:11:19.125 205 12497.65 15.93 55342.82 88888.00 2007-07-24 20:11:19.250 205 12497.62 15.93 55342.85 88888.00 2007-07-24 20:11:19.375 205 12497.65 15.93 55342.82 88888.00 2007-07-24 20:11:19.500 205 12497.55 15.85 55342.80 88888.00 2007-07-24 20:11:19.625 205 12497.50 15.85 55342.80 88888.00 2007-07-24 20:11:19.750 205 12497.50 15.82 55342.82 88888.00 2007-07-24 20:11:19.875 205 12497.50 15.82 55342.82 88888.00 2007-07-24 20:11:20.000 205 12497.52 15.85 55342.82 88888.00 2007-07-24 20:11:20.125 205 12497.50 15.90 55342.88 88888.00 2007-07-24 20:11:20.250 205 12497.50 15.88 55342.90 88888.00 2007-07-24 20:11:20.375 205 12497.52 15.90 55342.82 88888.00 2007-07-24 20:11:20.500 205 12497.50 15.85 55342.82 88888.00 2007-07-24 20:11:20.625 205 12497.60 15.88 55342.82 88888.00 2007-07-24 20:11:20.750 205 12497.65 15.85 55342.85 88888.00 2007-07-24 20:11:20.875 205 12497.58 15.88 55342.88 88888.00 2007-07-24 20:11:21.000 205 12497.52 15.88 55342.82 88888.00 2007-07-24 20:11:21.125 205 12497.60 15.93 55342.82 88888.00 2007-07-24 20:11:21.250 205 12497.62 15.90 55342.82 88888.00 2007-07-24 20:11:21.375 205 12497.60 15.90 55342.80 88888.00 2007-07-24 20:11:21.500 205 12497.52 15.82 55342.80 88888.00 2007-07-24 20:11:21.625 205 12497.55 15.85 55342.82 88888.00 2007-07-24 20:11:21.750 205 12497.58 15.93 55342.85 88888.00 2007-07-24 20:11:21.875 205 12497.58 15.88 55342.82 88888.00 2007-07-24 20:11:22.000 205 12497.52 15.85 55342.82 88888.00 2007-07-24 20:11:22.125 205 12497.55 15.85 55342.82 88888.00 2007-07-24 20:11:22.250 205 12497.58 15.90 55342.82 88888.00 2007-07-24 20:11:22.375 205 12497.55 15.88 55342.80 88888.00 2007-07-24 20:11:22.500 205 12497.50 15.85 55342.82 88888.00 2007-07-24 20:11:22.625 205 12497.50 15.82 55342.82 88888.00 2007-07-24 20:11:22.750 205 12497.52 15.88 55342.88 88888.00 2007-07-24 20:11:22.875 205 12497.52 15.88 55342.85 88888.00 2007-07-24 20:11:23.000 205 12497.48 15.82 55342.85 88888.00 2007-07-24 20:11:23.125 205 12497.45 15.85 55342.85 88888.00 2007-07-24 20:11:23.250 205 12497.48 15.82 55342.85 88888.00 2007-07-24 20:11:23.375 205 12497.50 15.78 55342.82 88888.00 2007-07-24 20:11:23.500 205 12497.45 15.80 55342.82 88888.00 2007-07-24 20:11:23.625 205 12497.40 15.82 55342.88 88888.00 2007-07-24 20:11:23.750 205 12497.45 15.88 55342.88 88888.00 2007-07-24 20:11:23.875 205 12497.48 15.93 55342.88 88888.00 2007-07-24 20:11:24.000 205 12497.45 15.97 55342.90 88888.00 2007-07-24 20:11:24.125 205 12497.45 15.85 55342.88 88888.00 2007-07-24 20:11:24.250 205 12497.42 15.75 55342.82 88888.00 2007-07-24 20:11:24.375 205 12497.45 15.82 55342.85 88888.00 2007-07-24 20:11:24.500 205 12497.45 15.90 55342.93 88888.00 2007-07-24 20:11:24.625 205 12497.48 15.93 55342.90 88888.00 2007-07-24 20:11:24.750 205 12497.40 15.85 55342.85 88888.00 2007-07-24 20:11:24.875 205 12497.40 15.82 55342.85 88888.00 2007-07-24 20:11:25.000 205 12497.48 15.93 55342.85 88888.00 2007-07-24 20:11:25.125 205 12497.48 15.88 55342.88 88888.00 2007-07-24 20:11:25.250 205 12497.38 15.82 55342.88 88888.00 2007-07-24 20:11:25.375 205 12497.35 15.82 55342.85 88888.00 2007-07-24 20:11:25.500 205 12497.35 15.85 55342.88 88888.00 2007-07-24 20:11:25.625 205 12497.40 15.90 55342.85 88888.00 2007-07-24 20:11:25.750 205 12497.35 15.82 55342.88 88888.00 2007-07-24 20:11:25.875 205 12497.33 15.82 55342.88 88888.00 2007-07-24 20:11:26.000 205 12497.35 15.88 55342.88 88888.00 2007-07-24 20:11:26.125 205 12497.25 15.85 55342.88 88888.00 2007-07-24 20:11:26.250 205 12497.20 15.80 55342.88 88888.00 2007-07-24 20:11:26.375 205 12497.20 15.82 55342.90 88888.00 2007-07-24 20:11:26.500 205 12497.25 15.88 55342.95 88888.00 2007-07-24 20:11:26.625 205 12497.35 15.93 55342.90 88888.00 2007-07-24 20:11:26.750 205 12497.35 15.88 55342.88 88888.00 2007-07-24 20:11:26.875 205 12497.38 15.88 55342.85 88888.00 2007-07-24 20:11:27.000 205 12497.42 15.90 55342.88 88888.00 2007-07-24 20:11:27.125 205 12497.35 15.85 55342.82 88888.00 2007-07-24 20:11:27.250 205 12497.33 15.95 55342.82 88888.00 2007-07-24 20:11:27.375 205 12497.40 16.00 55342.88 88888.00 2007-07-24 20:11:27.500 205 12497.40 15.95 55342.88 88888.00 2007-07-24 20:11:27.625 205 12497.38 15.90 55342.88 88888.00 2007-07-24 20:11:27.750 205 12497.40 15.93 55342.88 88888.00 2007-07-24 20:11:27.875 205 12497.35 15.93 55342.85 88888.00 2007-07-24 20:11:28.000 205 12497.35 15.95 55342.85 88888.00 2007-07-24 20:11:28.125 205 12497.35 15.97 55342.85 88888.00 2007-07-24 20:11:28.250 205 12497.25 15.90 55342.82 88888.00 2007-07-24 20:11:28.375 205 12497.17 15.85 55342.78 88888.00 2007-07-24 20:11:28.500 205 12497.23 15.88 55342.82 88888.00 2007-07-24 20:11:28.625 205 12497.30 15.95 55342.82 88888.00 2007-07-24 20:11:28.750 205 12497.23 15.95 55342.85 88888.00 2007-07-24 20:11:28.875 205 12497.23 15.93 55342.85 88888.00 2007-07-24 20:11:29.000 205 12497.25 15.93 55342.85 88888.00 2007-07-24 20:11:29.125 205 12497.33 15.95 55342.82 88888.00 2007-07-24 20:11:29.250 205 12497.35 16.00 55342.88 88888.00 2007-07-24 20:11:29.375 205 12497.30 15.97 55342.85 88888.00 2007-07-24 20:11:29.500 205 12497.23 15.97 55342.82 88888.00 2007-07-24 20:11:29.625 205 12497.17 15.97 55342.82 88888.00 2007-07-24 20:11:29.750 205 12497.17 15.97 55342.82 88888.00 2007-07-24 20:11:29.875 205 12497.20 15.97 55342.85 88888.00 2007-07-24 20:11:30.000 205 12497.12 15.97 55342.85 88888.00 2007-07-24 20:11:30.125 205 12497.15 16.00 55342.90 88888.00 2007-07-24 20:11:30.250 205 12497.08 15.97 55342.90 88888.00 2007-07-24 20:11:30.375 205 12497.08 16.02 55342.93 88888.00 2007-07-24 20:11:30.500 205 12497.12 16.05 55342.93 88888.00 2007-07-24 20:11:30.625 205 12497.10 16.02 55342.93 88888.00 2007-07-24 20:11:30.750 205 12497.05 15.97 55342.90 88888.00 2007-07-24 20:11:30.875 205 12497.05 16.02 55342.90 88888.00 2007-07-24 20:11:31.000 205 12497.10 16.10 55342.93 88888.00 2007-07-24 20:11:31.125 205 12497.08 16.10 55342.95 88888.00 2007-07-24 20:11:31.250 205 12496.98 16.02 55342.95 88888.00 2007-07-24 20:11:31.375 205 12497.10 16.05 55342.90 88888.00 2007-07-24 20:11:31.500 205 12497.10 16.07 55342.90 88888.00 2007-07-24 20:11:31.625 205 12497.00 16.07 55342.88 88888.00 2007-07-24 20:11:31.750 205 12497.02 16.07 55342.93 88888.00 2007-07-24 20:11:31.875 205 12497.05 16.07 55342.90 88888.00 2007-07-24 20:11:32.000 205 12497.05 16.07 55342.90 88888.00 2007-07-24 20:11:32.125 205 12496.95 16.07 55342.93 88888.00 2007-07-24 20:11:32.250 205 12496.98 16.12 55342.93 88888.00 2007-07-24 20:11:32.375 205 12496.98 16.10 55342.90 88888.00 2007-07-24 20:11:32.500 205 12496.90 16.05 55342.90 88888.00 2007-07-24 20:11:32.625 205 12496.90 16.10 55342.93 88888.00 2007-07-24 20:11:32.750 205 12496.95 16.18 55342.95 88888.00 2007-07-24 20:11:32.875 205 12496.95 16.15 55342.95 88888.00 2007-07-24 20:11:33.000 205 12496.85 16.15 55342.93 88888.00 2007-07-24 20:11:33.125 205 12496.90 16.15 55342.95 88888.00 2007-07-24 20:11:33.250 205 12496.90 16.07 55342.95 88888.00 2007-07-24 20:11:33.375 205 12496.92 16.07 55342.93 88888.00 2007-07-24 20:11:33.500 205 12496.88 16.12 55342.93 88888.00 2007-07-24 20:11:33.625 205 12496.88 16.15 55342.95 88888.00 2007-07-24 20:11:33.750 205 12496.88 16.15 55342.93 88888.00 2007-07-24 20:11:33.875 205 12496.83 16.10 55342.88 88888.00 2007-07-24 20:11:34.000 205 12496.88 16.12 55342.90 88888.00 2007-07-24 20:11:34.125 205 12496.90 16.18 55342.93 88888.00 2007-07-24 20:11:34.250 205 12496.92 16.20 55342.95 88888.00 2007-07-24 20:11:34.375 205 12496.90 16.23 55342.95 88888.00 2007-07-24 20:11:34.500 205 12496.92 16.27 55342.95 88888.00 2007-07-24 20:11:34.625 205 12496.95 16.27 55342.95 88888.00 2007-07-24 20:11:34.750 205 12496.98 16.23 55342.95 88888.00 2007-07-24 20:11:34.875 205 12496.92 16.25 55342.95 88888.00 2007-07-24 20:11:35.000 205 12496.92 16.23 55342.95 88888.00 2007-07-24 20:11:35.125 205 12496.95 16.27 55342.97 88888.00 2007-07-24 20:11:35.250 205 12496.88 16.23 55342.90 88888.00 2007-07-24 20:11:35.375 205 12496.92 16.25 55342.93 88888.00 2007-07-24 20:11:35.500 205 12496.98 16.25 55342.97 88888.00 2007-07-24 20:11:35.625 205 12496.98 16.27 55342.97 88888.00 2007-07-24 20:11:35.750 205 12496.85 16.23 55342.93 88888.00 2007-07-24 20:11:35.875 205 12496.77 16.25 55342.90 88888.00 2007-07-24 20:11:36.000 205 12496.77 16.23 55342.90 88888.00 2007-07-24 20:11:36.125 205 12496.85 16.27 55342.90 88888.00 2007-07-24 20:11:36.250 205 12496.80 16.30 55342.88 88888.00 2007-07-24 20:11:36.375 205 12496.77 16.32 55342.90 88888.00 2007-07-24 20:11:36.500 205 12496.80 16.30 55342.90 88888.00 2007-07-24 20:11:36.625 205 12496.75 16.25 55342.90 88888.00 2007-07-24 20:11:36.750 205 12496.75 16.30 55342.95 88888.00 2007-07-24 20:11:36.875 205 12496.73 16.32 55342.95 88888.00 2007-07-24 20:11:37.000 205 12496.73 16.35 55342.93 88888.00 2007-07-24 20:11:37.125 205 12496.73 16.38 55342.93 88888.00 2007-07-24 20:11:37.250 205 12496.67 16.35 55342.93 88888.00 2007-07-24 20:11:37.375 205 12496.75 16.35 55342.95 88888.00 2007-07-24 20:11:37.500 205 12496.80 16.38 55343.00 88888.00 2007-07-24 20:11:37.625 205 12496.85 16.40 55343.00 88888.00 2007-07-24 20:11:37.750 205 12496.80 16.38 55342.95 88888.00 2007-07-24 20:11:37.875 205 12496.80 16.38 55342.95 88888.00 2007-07-24 20:11:38.000 205 12496.80 16.38 55342.95 88888.00 2007-07-24 20:11:38.125 205 12496.77 16.40 55342.97 88888.00 2007-07-24 20:11:38.250 205 12496.85 16.43 55343.00 88888.00 2007-07-24 20:11:38.375 205 12496.90 16.43 55342.97 88888.00 2007-07-24 20:11:38.500 205 12496.83 16.40 55342.97 88888.00 2007-07-24 20:11:38.625 205 12496.75 16.35 55342.95 88888.00 2007-07-24 20:11:38.750 205 12496.73 16.38 55342.95 88888.00 2007-07-24 20:11:38.875 205 12496.77 16.40 55342.97 88888.00 2007-07-24 20:11:39.000 205 12496.85 16.40 55342.97 88888.00 2007-07-24 20:11:39.125 205 12496.85 16.38 55342.97 88888.00 2007-07-24 20:11:39.250 205 12496.75 16.40 55342.97 88888.00 2007-07-24 20:11:39.375 205 12496.70 16.45 55342.95 88888.00 2007-07-24 20:11:39.500 205 12496.67 16.45 55343.00 88888.00 2007-07-24 20:11:39.625 205 12496.67 16.48 55343.00 88888.00 2007-07-24 20:11:39.750 205 12496.65 16.48 55343.00 88888.00 2007-07-24 20:11:39.875 205 12496.65 16.45 55342.97 88888.00 2007-07-24 20:11:40.000 205 12496.67 16.45 55342.93 88888.00 2007-07-24 20:11:40.125 205 12496.73 16.40 55342.93 88888.00 2007-07-24 20:11:40.250 205 12496.77 16.48 55342.95 88888.00 2007-07-24 20:11:40.375 205 12496.75 16.45 55342.93 88888.00 2007-07-24 20:11:40.500 205 12496.73 16.50 55342.93 88888.00 2007-07-24 20:11:40.625 205 12496.77 16.48 55342.90 88888.00 2007-07-24 20:11:40.750 205 12496.80 16.45 55342.88 88888.00 2007-07-24 20:11:40.875 205 12496.83 16.48 55342.93 88888.00 2007-07-24 20:11:41.000 205 12496.80 16.45 55342.95 88888.00 2007-07-24 20:11:41.125 205 12496.75 16.48 55342.97 88888.00 2007-07-24 20:11:41.250 205 12496.70 16.48 55342.97 88888.00 2007-07-24 20:11:41.375 205 12496.73 16.52 55343.00 88888.00 2007-07-24 20:11:41.500 205 12496.73 16.52 55342.93 88888.00 2007-07-24 20:11:41.625 205 12496.70 16.45 55342.90 88888.00 2007-07-24 20:11:41.750 205 12496.67 16.45 55342.93 88888.00 2007-07-24 20:11:41.875 205 12496.65 16.48 55342.95 88888.00 2007-07-24 20:11:42.000 205 12496.73 16.50 55342.97 88888.00 2007-07-24 20:11:42.125 205 12496.70 16.55 55342.97 88888.00 2007-07-24 20:11:42.250 205 12496.62 16.55 55342.97 88888.00 2007-07-24 20:11:42.375 205 12496.65 16.55 55342.93 88888.00 2007-07-24 20:11:42.500 205 12496.70 16.50 55342.93 88888.00 2007-07-24 20:11:42.625 205 12496.75 16.50 55342.97 88888.00 2007-07-24 20:11:42.750 205 12496.75 16.50 55342.95 88888.00 2007-07-24 20:11:42.875 205 12496.75 16.48 55342.90 88888.00 2007-07-24 20:11:43.000 205 12496.77 16.52 55342.90 88888.00 2007-07-24 20:11:43.125 205 12496.75 16.57 55342.93 88888.00 2007-07-24 20:11:43.250 205 12496.77 16.57 55342.95 88888.00 2007-07-24 20:11:43.375 205 12496.83 16.55 55342.93 88888.00 2007-07-24 20:11:43.500 205 12496.83 16.55 55342.95 88888.00 2007-07-24 20:11:43.625 205 12496.77 16.52 55342.95 88888.00 2007-07-24 20:11:43.750 205 12496.75 16.52 55342.93 88888.00 2007-07-24 20:11:43.875 205 12496.77 16.57 55342.95 88888.00 2007-07-24 20:11:44.000 205 12496.83 16.55 55342.95 88888.00 2007-07-24 20:11:44.125 205 12496.77 16.55 55342.93 88888.00 2007-07-24 20:11:44.250 205 12496.75 16.52 55342.93 88888.00 2007-07-24 20:11:44.375 205 12496.83 16.55 55342.90 88888.00 2007-07-24 20:11:44.500 205 12496.83 16.52 55342.90 88888.00 2007-07-24 20:11:44.625 205 12496.83 16.55 55342.93 88888.00 2007-07-24 20:11:44.750 205 12496.80 16.55 55342.95 88888.00 2007-07-24 20:11:44.875 205 12496.80 16.55 55342.93 88888.00 2007-07-24 20:11:45.000 205 12496.75 16.50 55342.90 88888.00 2007-07-24 20:11:45.125 205 12496.75 16.45 55342.90 88888.00 2007-07-24 20:11:45.250 205 12496.80 16.50 55342.90 88888.00 2007-07-24 20:11:45.375 205 12496.85 16.52 55342.90 88888.00 2007-07-24 20:11:45.500 205 12496.80 16.55 55342.88 88888.00 2007-07-24 20:11:45.625 205 12496.80 16.57 55342.90 88888.00 2007-07-24 20:11:45.750 205 12496.85 16.55 55342.95 88888.00 2007-07-24 20:11:45.875 205 12496.88 16.55 55342.93 88888.00 2007-07-24 20:11:46.000 205 12496.83 16.55 55342.90 88888.00 2007-07-24 20:11:46.125 205 12496.83 16.50 55342.90 88888.00 2007-07-24 20:11:46.250 205 12496.77 16.45 55342.93 88888.00 2007-07-24 20:11:46.375 205 12496.77 16.50 55342.95 88888.00 2007-07-24 20:11:46.500 205 12496.80 16.55 55342.88 88888.00 2007-07-24 20:11:46.625 205 12496.85 16.57 55342.88 88888.00 2007-07-24 20:11:46.750 205 12496.85 16.52 55342.88 88888.00 2007-07-24 20:11:46.875 205 12496.88 16.55 55342.90 88888.00 2007-07-24 20:11:47.000 205 12496.90 16.62 55342.90 88888.00 2007-07-24 20:11:47.125 205 12496.85 16.60 55342.90 88888.00 2007-07-24 20:11:47.250 205 12496.83 16.52 55342.93 88888.00 2007-07-24 20:11:47.375 205 12496.85 16.52 55342.90 88888.00 2007-07-24 20:11:47.500 205 12496.83 16.57 55342.90 88888.00 2007-07-24 20:11:47.625 205 12496.80 16.50 55342.85 88888.00 2007-07-24 20:11:47.750 205 12496.85 16.48 55342.85 88888.00 2007-07-24 20:11:47.875 205 12496.85 16.50 55342.88 88888.00 2007-07-24 20:11:48.000 205 12496.77 16.50 55342.90 88888.00 2007-07-24 20:11:48.125 205 12496.77 16.55 55342.93 88888.00 2007-07-24 20:11:48.250 205 12496.77 16.48 55342.88 88888.00 2007-07-24 20:11:48.375 205 12496.83 16.50 55342.90 88888.00 2007-07-24 20:11:48.500 205 12496.88 16.50 55342.90 88888.00 2007-07-24 20:11:48.625 205 12496.80 16.48 55342.88 88888.00 2007-07-24 20:11:48.750 205 12496.83 16.48 55342.93 88888.00 2007-07-24 20:11:48.875 205 12496.90 16.50 55342.93 88888.00 2007-07-24 20:11:49.000 205 12496.98 16.50 55342.88 88888.00 2007-07-24 20:11:49.125 205 12496.95 16.50 55342.88 88888.00 2007-07-24 20:11:49.250 205 12496.95 16.50 55342.90 88888.00 2007-07-24 20:11:49.375 205 12497.02 16.52 55342.93 88888.00 2007-07-24 20:11:49.500 205 12497.00 16.50 55342.90 88888.00 2007-07-24 20:11:49.625 205 12497.05 16.48 55342.88 88888.00 2007-07-24 20:11:49.750 205 12497.02 16.48 55342.85 88888.00 2007-07-24 20:11:49.875 205 12497.05 16.50 55342.93 88888.00 2007-07-24 20:11:50.000 205 12497.00 16.45 55342.90 88888.00 2007-07-24 20:11:50.125 205 12497.00 16.43 55342.90 88888.00 2007-07-24 20:11:50.250 205 12496.92 16.45 55342.90 88888.00 2007-07-24 20:11:50.375 205 12496.95 16.48 55342.93 88888.00 2007-07-24 20:11:50.500 205 12497.00 16.43 55342.88 88888.00 2007-07-24 20:11:50.625 205 12497.02 16.40 55342.85 88888.00 2007-07-24 20:11:50.750 205 12497.05 16.43 55342.88 88888.00 2007-07-24 20:11:50.875 205 12497.05 16.40 55342.90 88888.00 2007-07-24 20:11:51.000 205 12497.10 16.43 55342.90 88888.00 2007-07-24 20:11:51.125 205 12497.15 16.43 55342.85 88888.00 2007-07-24 20:11:51.250 205 12497.02 16.38 55342.85 88888.00 2007-07-24 20:11:51.375 205 12496.95 16.38 55342.88 88888.00 2007-07-24 20:11:51.500 205 12496.88 16.38 55342.85 88888.00 2007-07-24 20:11:51.625 205 12496.98 16.43 55342.90 88888.00 2007-07-24 20:11:51.750 205 12497.08 16.50 55342.93 88888.00 2007-07-24 20:11:51.875 205 12497.08 16.50 55342.88 88888.00 2007-07-24 20:11:52.000 205 12497.05 16.50 55342.80 88888.00 2007-07-24 20:11:52.125 205 12497.08 16.52 55342.82 88888.00 2007-07-24 20:11:52.250 205 12497.05 16.45 55342.88 88888.00 2007-07-24 20:11:52.375 205 12497.10 16.45 55342.85 88888.00 2007-07-24 20:11:52.500 205 12497.12 16.43 55342.82 88888.00 2007-07-24 20:11:52.625 205 12497.12 16.40 55342.80 88888.00 2007-07-24 20:11:52.750 205 12497.05 16.40 55342.80 88888.00 2007-07-24 20:11:52.875 205 12496.98 16.38 55342.80 88888.00 2007-07-24 20:11:53.000 205 12497.02 16.43 55342.82 88888.00 2007-07-24 20:11:53.125 205 12497.05 16.45 55342.82 88888.00 2007-07-24 20:11:53.250 205 12497.05 16.40 55342.80 88888.00 2007-07-24 20:11:53.375 205 12497.02 16.40 55342.78 88888.00 2007-07-24 20:11:53.500 205 12497.02 16.40 55342.80 88888.00 2007-07-24 20:11:53.625 205 12497.10 16.38 55342.82 88888.00 2007-07-24 20:11:53.750 205 12497.12 16.40 55342.82 88888.00 2007-07-24 20:11:53.875 205 12497.12 16.40 55342.82 88888.00 2007-07-24 20:11:54.000 205 12497.12 16.40 55342.82 88888.00 2007-07-24 20:11:54.125 205 12497.17 16.40 55342.85 88888.00 2007-07-24 20:11:54.250 205 12497.23 16.43 55342.82 88888.00 2007-07-24 20:11:54.375 205 12497.20 16.40 55342.80 88888.00 2007-07-24 20:11:54.500 205 12497.05 16.32 55342.80 88888.00 2007-07-24 20:11:54.625 205 12497.10 16.35 55342.85 88888.00 2007-07-24 20:11:54.750 205 12497.10 16.38 55342.85 88888.00 2007-07-24 20:11:54.875 205 12497.15 16.40 55342.88 88888.00 2007-07-24 20:11:55.000 205 12497.15 16.38 55342.88 88888.00 2007-07-24 20:11:55.125 205 12497.12 16.38 55342.88 88888.00 2007-07-24 20:11:55.250 205 12497.05 16.32 55342.88 88888.00 2007-07-24 20:11:55.375 205 12497.05 16.32 55342.82 88888.00 2007-07-24 20:11:55.500 205 12497.05 16.32 55342.80 88888.00 2007-07-24 20:11:55.625 205 12497.05 16.30 55342.80 88888.00 2007-07-24 20:11:55.750 205 12497.05 16.32 55342.82 88888.00 2007-07-24 20:11:55.875 205 12497.05 16.32 55342.82 88888.00 2007-07-24 20:11:56.000 205 12497.05 16.35 55342.82 88888.00 2007-07-24 20:11:56.125 205 12497.05 16.38 55342.82 88888.00 2007-07-24 20:11:56.250 205 12497.05 16.38 55342.82 88888.00 2007-07-24 20:11:56.375 205 12497.10 16.32 55342.88 88888.00 2007-07-24 20:11:56.500 205 12497.12 16.32 55342.90 88888.00 2007-07-24 20:11:56.625 205 12497.15 16.38 55342.88 88888.00 2007-07-24 20:11:56.750 205 12497.12 16.38 55342.85 88888.00 2007-07-24 20:11:56.875 205 12497.05 16.35 55342.85 88888.00 2007-07-24 20:11:57.000 205 12497.08 16.35 55342.85 88888.00 2007-07-24 20:11:57.125 205 12497.12 16.40 55342.85 88888.00 2007-07-24 20:11:57.250 205 12497.10 16.38 55342.82 88888.00 2007-07-24 20:11:57.375 205 12497.05 16.38 55342.82 88888.00 2007-07-24 20:11:57.500 205 12497.00 16.30 55342.82 88888.00 2007-07-24 20:11:57.625 205 12497.08 16.30 55342.85 88888.00 2007-07-24 20:11:57.750 205 12497.10 16.35 55342.88 88888.00 2007-07-24 20:11:57.875 205 12497.05 16.38 55342.85 88888.00 2007-07-24 20:11:58.000 205 12497.05 16.35 55342.78 88888.00 2007-07-24 20:11:58.125 205 12497.10 16.35 55342.82 88888.00 2007-07-24 20:11:58.250 205 12497.10 16.35 55342.82 88888.00 2007-07-24 20:11:58.375 205 12497.05 16.32 55342.85 88888.00 2007-07-24 20:11:58.500 205 12497.02 16.38 55342.85 88888.00 2007-07-24 20:11:58.625 205 12497.08 16.35 55342.88 88888.00 2007-07-24 20:11:58.750 205 12497.08 16.38 55342.85 88888.00 2007-07-24 20:11:58.875 205 12497.12 16.40 55342.88 88888.00 2007-07-24 20:11:59.000 205 12497.05 16.45 55342.88 88888.00 2007-07-24 20:11:59.125 205 12497.02 16.45 55342.90 88888.00 2007-07-24 20:11:59.250 205 12497.00 16.40 55342.88 88888.00 2007-07-24 20:11:59.375 205 12497.05 16.38 55342.85 88888.00 2007-07-24 20:11:59.500 205 12497.10 16.38 55342.85 88888.00 2007-07-24 20:11:59.625 205 12497.15 16.40 55342.85 88888.00 2007-07-24 20:11:59.750 205 12497.17 16.43 55342.82 88888.00 2007-07-24 20:11:59.875 205 12497.15 16.40 55342.80 88888.00 2007-07-24 20:12:00.000 205 12497.12 16.38 55342.80 88888.00 2007-07-24 20:12:00.125 205 12497.12 16.35 55342.82 88888.00 2007-07-24 20:12:00.250 205 12497.08 16.30 55342.82 88888.00 2007-07-24 20:12:00.375 205 12497.02 16.32 55342.82 88888.00 2007-07-24 20:12:00.500 205 12496.98 16.32 55342.82 88888.00 2007-07-24 20:12:00.625 205 12496.95 16.30 55342.82 88888.00 2007-07-24 20:12:00.750 205 12497.00 16.38 55342.85 88888.00 2007-07-24 20:12:00.875 205 12497.00 16.38 55342.82 88888.00 2007-07-24 20:12:01.000 205 12497.02 16.32 55342.80 88888.00 2007-07-24 20:12:01.125 205 12497.05 16.38 55342.85 88888.00 2007-07-24 20:12:01.250 205 12496.98 16.35 55342.85 88888.00 2007-07-24 20:12:01.375 205 12497.08 16.32 55342.82 88888.00 2007-07-24 20:12:01.500 205 12497.10 16.40 55342.82 88888.00 2007-07-24 20:12:01.625 205 12497.05 16.43 55342.85 88888.00 2007-07-24 20:12:01.750 205 12497.00 16.38 55342.82 88888.00 2007-07-24 20:12:01.875 205 12496.95 16.32 55342.82 88888.00 2007-07-24 20:12:02.000 205 12497.05 16.40 55342.85 88888.00 2007-07-24 20:12:02.125 205 12497.05 16.45 55342.85 88888.00 2007-07-24 20:12:02.250 205 12496.98 16.38 55342.85 88888.00 2007-07-24 20:12:02.375 205 12496.92 16.32 55342.82 88888.00 2007-07-24 20:12:02.500 205 12496.92 16.32 55342.85 88888.00 2007-07-24 20:12:02.625 205 12496.95 16.38 55342.85 88888.00 2007-07-24 20:12:02.750 205 12496.90 16.40 55342.85 88888.00 2007-07-24 20:12:02.875 205 12496.92 16.48 55342.88 88888.00 2007-07-24 20:12:03.000 205 12496.92 16.43 55342.88 88888.00 2007-07-24 20:12:03.125 205 12496.85 16.43 55342.85 88888.00 2007-07-24 20:12:03.250 205 12496.83 16.35 55342.82 88888.00 2007-07-24 20:12:03.375 205 12496.88 16.35 55342.82 88888.00 2007-07-24 20:12:03.500 205 12496.92 16.40 55342.85 88888.00 2007-07-24 20:12:03.625 205 12496.92 16.40 55342.88 88888.00 2007-07-24 20:12:03.750 205 12496.92 16.40 55342.85 88888.00 2007-07-24 20:12:03.875 205 12496.92 16.40 55342.85 88888.00 2007-07-24 20:12:04.000 205 12496.95 16.43 55342.88 88888.00 2007-07-24 20:12:04.125 205 12496.95 16.40 55342.90 88888.00 2007-07-24 20:12:04.250 205 12496.90 16.40 55342.93 88888.00 2007-07-24 20:12:04.375 205 12496.90 16.40 55342.88 88888.00 2007-07-24 20:12:04.500 205 12496.90 16.38 55342.88 88888.00 2007-07-24 20:12:04.625 205 12496.90 16.40 55342.90 88888.00 2007-07-24 20:12:04.750 205 12496.90 16.43 55342.90 88888.00 2007-07-24 20:12:04.875 205 12496.92 16.35 55342.82 88888.00 2007-07-24 20:12:05.000 205 12496.88 16.32 55342.82 88888.00 2007-07-24 20:12:05.125 205 12496.80 16.40 55342.88 88888.00 2007-07-24 20:12:05.250 205 12496.80 16.40 55342.88 88888.00 2007-07-24 20:12:05.375 205 12496.83 16.32 55342.88 88888.00 2007-07-24 20:12:05.500 205 12496.88 16.38 55342.90 88888.00 2007-07-24 20:12:05.625 205 12496.85 16.38 55342.88 88888.00 2007-07-24 20:12:05.750 205 12496.85 16.40 55342.85 88888.00 2007-07-24 20:12:05.875 205 12496.90 16.43 55342.88 88888.00 2007-07-24 20:12:06.000 205 12496.92 16.40 55342.85 88888.00 2007-07-24 20:12:06.125 205 12496.92 16.38 55342.85 88888.00 2007-07-24 20:12:06.250 205 12496.85 16.38 55342.88 88888.00 2007-07-24 20:12:06.375 205 12496.88 16.43 55342.90 88888.00 2007-07-24 20:12:06.500 205 12496.90 16.40 55342.88 88888.00 2007-07-24 20:12:06.625 205 12496.83 16.38 55342.85 88888.00 2007-07-24 20:12:06.750 205 12496.85 16.32 55342.85 88888.00 2007-07-24 20:12:06.875 205 12496.88 16.35 55342.88 88888.00 2007-07-24 20:12:07.000 205 12496.85 16.40 55342.88 88888.00 2007-07-24 20:12:07.125 205 12496.90 16.43 55342.90 88888.00 2007-07-24 20:12:07.250 205 12496.83 16.38 55342.88 88888.00 2007-07-24 20:12:07.375 205 12496.83 16.35 55342.85 88888.00 2007-07-24 20:12:07.500 205 12496.83 16.40 55342.85 88888.00 2007-07-24 20:12:07.625 205 12496.88 16.43 55342.88 88888.00 2007-07-24 20:12:07.750 205 12496.83 16.43 55342.90 88888.00 2007-07-24 20:12:07.875 205 12496.77 16.43 55342.90 88888.00 2007-07-24 20:12:08.000 205 12496.77 16.43 55342.90 88888.00 2007-07-24 20:12:08.125 205 12496.75 16.45 55342.88 88888.00 2007-07-24 20:12:08.250 205 12496.67 16.40 55342.88 88888.00 2007-07-24 20:12:08.375 205 12496.67 16.40 55342.85 88888.00 2007-07-24 20:12:08.500 205 12496.65 16.40 55342.85 88888.00 2007-07-24 20:12:08.625 205 12496.67 16.43 55342.85 88888.00 2007-07-24 20:12:08.750 205 12496.73 16.45 55342.93 88888.00 2007-07-24 20:12:08.875 205 12496.77 16.48 55342.93 88888.00 2007-07-24 20:12:09.000 205 12496.73 16.40 55342.85 88888.00 2007-07-24 20:12:09.125 205 12496.70 16.38 55342.82 88888.00 2007-07-24 20:12:09.250 205 12496.75 16.45 55342.88 88888.00 2007-07-24 20:12:09.375 205 12496.80 16.45 55342.90 88888.00 2007-07-24 20:12:09.500 205 12496.77 16.45 55342.90 88888.00 2007-07-24 20:12:09.625 205 12496.75 16.50 55342.90 88888.00 2007-07-24 20:12:09.750 205 12496.77 16.48 55342.90 88888.00 2007-07-24 20:12:09.875 205 12496.77 16.50 55342.93 88888.00 2007-07-24 20:12:10.000 205 12496.80 16.50 55342.93 88888.00 2007-07-24 20:12:10.125 205 12496.75 16.45 55342.93 88888.00 2007-07-24 20:12:10.250 205 12496.73 16.48 55342.93 88888.00 2007-07-24 20:12:10.375 205 12496.70 16.48 55342.95 88888.00 2007-07-24 20:12:10.500 205 12496.60 16.43 55342.93 88888.00 2007-07-24 20:12:10.625 205 12496.55 16.40 55342.95 88888.00 2007-07-24 20:12:10.750 205 12496.50 16.45 55342.95 88888.00 2007-07-24 20:12:10.875 205 12496.62 16.50 55342.93 88888.00 2007-07-24 20:12:11.000 205 12496.73 16.50 55342.90 88888.00 2007-07-24 20:12:11.125 205 12496.62 16.40 55342.85 88888.00 2007-07-24 20:12:11.250 205 12496.52 16.32 55342.90 88888.00 2007-07-24 20:12:11.375 205 12496.58 16.43 55342.90 88888.00 2007-07-24 20:12:11.500 205 12496.62 16.48 55342.90 88888.00 2007-07-24 20:12:11.625 205 12496.67 16.50 55342.90 88888.00 2007-07-24 20:12:11.750 205 12496.65 16.45 55342.88 88888.00 2007-07-24 20:12:11.875 205 12496.55 16.40 55342.85 88888.00 2007-07-24 20:12:12.000 205 12496.60 16.40 55342.82 88888.00 2007-07-24 20:12:12.125 205 12496.62 16.40 55342.85 88888.00 2007-07-24 20:12:12.250 205 12496.58 16.43 55342.90 88888.00 2007-07-24 20:12:12.375 205 12496.58 16.45 55342.90 88888.00 2007-07-24 20:12:12.500 205 12496.55 16.43 55342.90 88888.00 2007-07-24 20:12:12.625 205 12496.50 16.40 55342.88 88888.00 2007-07-24 20:12:12.750 205 12496.45 16.45 55342.88 88888.00 2007-07-24 20:12:12.875 205 12496.52 16.48 55342.90 88888.00 2007-07-24 20:12:13.000 205 12496.62 16.50 55342.90 88888.00 2007-07-24 20:12:13.125 205 12496.60 16.45 55342.90 88888.00 2007-07-24 20:12:13.250 205 12496.52 16.38 55342.88 88888.00 2007-07-24 20:12:13.375 205 12496.62 16.43 55342.88 88888.00 2007-07-24 20:12:13.500 205 12496.58 16.43 55342.90 88888.00 2007-07-24 20:12:13.625 205 12496.55 16.40 55342.95 88888.00 2007-07-24 20:12:13.750 205 12496.50 16.40 55342.93 88888.00 2007-07-24 20:12:13.875 205 12496.48 16.40 55342.90 88888.00 2007-07-24 20:12:14.000 205 12496.45 16.40 55342.88 88888.00 2007-07-24 20:12:14.125 205 12496.50 16.40 55342.88 88888.00 2007-07-24 20:12:14.250 205 12496.58 16.43 55342.90 88888.00 2007-07-24 20:12:14.375 205 12496.58 16.43 55342.88 88888.00 2007-07-24 20:12:14.500 205 12496.60 16.43 55342.88 88888.00 2007-07-24 20:12:14.625 205 12496.65 16.45 55342.90 88888.00 2007-07-24 20:12:14.750 205 12496.65 16.48 55342.93 88888.00 2007-07-24 20:12:14.875 205 12496.60 16.45 55342.93 88888.00 2007-07-24 20:12:15.000 205 12496.48 16.40 55342.90 88888.00 2007-07-24 20:12:15.125 205 12496.48 16.38 55342.90 88888.00 2007-07-24 20:12:15.250 205 12496.50 16.38 55342.93 88888.00 2007-07-24 20:12:15.375 205 12496.55 16.45 55342.93 88888.00 2007-07-24 20:12:15.500 205 12496.58 16.45 55342.93 88888.00 2007-07-24 20:12:15.625 205 12496.55 16.43 55342.93 88888.00 2007-07-24 20:12:15.750 205 12496.55 16.43 55342.95 88888.00 2007-07-24 20:12:15.875 205 12496.45 16.45 55342.93 88888.00 2007-07-24 20:12:16.000 205 12496.40 16.40 55342.93 88888.00 2007-07-24 20:12:16.125 205 12496.45 16.43 55342.95 88888.00 2007-07-24 20:12:16.250 205 12496.40 16.45 55342.95 88888.00 2007-07-24 20:12:16.375 205 12496.48 16.45 55342.95 88888.00 2007-07-24 20:12:16.500 205 12496.52 16.43 55342.95 88888.00 2007-07-24 20:12:16.625 205 12496.50 16.43 55342.95 88888.00 2007-07-24 20:12:16.750 205 12496.40 16.43 55342.90 88888.00 2007-07-24 20:12:16.875 205 12496.35 16.40 55342.90 88888.00 2007-07-24 20:12:17.000 205 12496.42 16.40 55342.90 88888.00 2007-07-24 20:12:17.125 205 12496.45 16.43 55342.93 88888.00 2007-07-24 20:12:17.250 205 12496.42 16.38 55342.93 88888.00 2007-07-24 20:12:17.375 205 12496.40 16.40 55342.90 88888.00 2007-07-24 20:12:17.500 205 12496.42 16.40 55342.90 88888.00 2007-07-24 20:12:17.625 205 12496.45 16.40 55342.90 88888.00 2007-07-24 20:12:17.750 205 12496.45 16.40 55342.93 88888.00 2007-07-24 20:12:17.875 205 12496.38 16.38 55342.93 88888.00 2007-07-24 20:12:18.000 205 12496.27 16.30 55342.88 88888.00 2007-07-24 20:12:18.125 205 12496.33 16.35 55342.93 88888.00 2007-07-24 20:12:18.250 205 12496.40 16.35 55342.93 88888.00 2007-07-24 20:12:18.375 205 12496.38 16.32 55342.93 88888.00 2007-07-24 20:12:18.500 205 12496.30 16.32 55342.95 88888.00 2007-07-24 20:12:18.625 205 12496.25 16.38 55342.97 88888.00 2007-07-24 20:12:18.750 205 12496.30 16.35 55342.95 88888.00 2007-07-24 20:12:18.875 205 12496.33 16.40 55342.95 88888.00 2007-07-24 20:12:19.000 205 12496.35 16.40 55342.97 88888.00 2007-07-24 20:12:19.125 205 12496.30 16.38 55342.97 88888.00 2007-07-24 20:12:19.250 205 12496.20 16.38 55342.97 88888.00 2007-07-24 20:12:19.375 205 12496.17 16.40 55342.97 88888.00 2007-07-24 20:12:19.500 205 12496.25 16.43 55342.95 88888.00 2007-07-24 20:12:19.625 205 12496.30 16.38 55342.95 88888.00 2007-07-24 20:12:19.750 205 12496.33 16.35 55342.95 88888.00 2007-07-24 20:12:19.875 205 12496.27 16.35 55342.95 88888.00 2007-07-24 20:12:20.000 205 12496.25 16.32 55342.93 88888.00 2007-07-24 20:12:20.125 205 12496.30 16.30 55342.90 88888.00 2007-07-24 20:12:20.250 205 12496.33 16.30 55342.93 88888.00 2007-07-24 20:12:20.375 205 12496.33 16.35 55342.90 88888.00 2007-07-24 20:12:20.500 205 12496.30 16.38 55342.93 88888.00 2007-07-24 20:12:20.625 205 12496.33 16.38 55342.93 88888.00 2007-07-24 20:12:20.750 205 12496.27 16.32 55342.95 88888.00 2007-07-24 20:12:20.875 205 12496.23 16.30 55342.95 88888.00 2007-07-24 20:12:21.000 205 12496.20 16.35 55342.97 88888.00 2007-07-24 20:12:21.125 205 12496.23 16.35 55343.00 88888.00 2007-07-24 20:12:21.250 205 12496.17 16.30 55343.00 88888.00 2007-07-24 20:12:21.375 205 12496.12 16.32 55343.00 88888.00 2007-07-24 20:12:21.500 205 12496.17 16.38 55342.97 88888.00 2007-07-24 20:12:21.625 205 12496.12 16.35 55342.95 88888.00 2007-07-24 20:12:21.750 205 12496.17 16.38 55342.95 88888.00 2007-07-24 20:12:21.875 205 12496.17 16.32 55342.95 88888.00 2007-07-24 20:12:22.000 205 12496.20 16.32 55342.93 88888.00 2007-07-24 20:12:22.125 205 12496.20 16.38 55342.95 88888.00 2007-07-24 20:12:22.250 205 12496.20 16.32 55342.95 88888.00 2007-07-24 20:12:22.375 205 12496.25 16.30 55342.95 88888.00 2007-07-24 20:12:22.500 205 12496.30 16.27 55342.97 88888.00 2007-07-24 20:12:22.625 205 12496.23 16.25 55342.97 88888.00 2007-07-24 20:12:22.750 205 12496.10 16.25 55342.95 88888.00 2007-07-24 20:12:22.875 205 12496.12 16.27 55342.95 88888.00 2007-07-24 20:12:23.000 205 12496.20 16.30 55342.95 88888.00 2007-07-24 20:12:23.125 205 12496.25 16.32 55342.97 88888.00 2007-07-24 20:12:23.250 205 12496.23 16.27 55342.97 88888.00 2007-07-24 20:12:23.375 205 12496.23 16.25 55342.97 88888.00 2007-07-24 20:12:23.500 205 12496.20 16.25 55343.03 88888.00 2007-07-24 20:12:23.625 205 12496.17 16.25 55343.00 88888.00 2007-07-24 20:12:23.750 205 12496.10 16.27 55342.97 88888.00 2007-07-24 20:12:23.875 205 12496.05 16.25 55342.95 88888.00 2007-07-24 20:12:24.000 205 12496.02 16.23 55342.97 88888.00 2007-07-24 20:12:24.125 205 12496.05 16.27 55343.00 88888.00 2007-07-24 20:12:24.250 205 12496.17 16.32 55342.97 88888.00 2007-07-24 20:12:24.375 205 12496.20 16.32 55342.95 88888.00 2007-07-24 20:12:24.500 205 12496.15 16.27 55342.95 88888.00 2007-07-24 20:12:24.625 205 12496.15 16.27 55342.95 88888.00 2007-07-24 20:12:24.750 205 12496.10 16.25 55342.95 88888.00 2007-07-24 20:12:24.875 205 12496.02 16.23 55342.95 88888.00 2007-07-24 20:12:25.000 205 12496.00 16.20 55342.95 88888.00 2007-07-24 20:12:25.125 205 12496.02 16.27 55342.95 88888.00 2007-07-24 20:12:25.250 205 12496.05 16.27 55342.97 88888.00 2007-07-24 20:12:25.375 205 12496.02 16.25 55342.97 88888.00 2007-07-24 20:12:25.500 205 12496.00 16.25 55342.90 88888.00 2007-07-24 20:12:25.625 205 12496.08 16.30 55342.93 88888.00 2007-07-24 20:12:25.750 205 12496.10 16.30 55342.95 88888.00 2007-07-24 20:12:25.875 205 12496.08 16.20 55342.95 88888.00 2007-07-24 20:12:26.000 205 12496.05 16.23 55342.95 88888.00 2007-07-24 20:12:26.125 205 12496.02 16.27 55343.00 88888.00 2007-07-24 20:12:26.250 205 12495.95 16.25 55343.00 88888.00 2007-07-24 20:12:26.375 205 12495.95 16.20 55342.97 88888.00 2007-07-24 20:12:26.500 205 12495.98 16.23 55342.97 88888.00 2007-07-24 20:12:26.625 205 12496.00 16.27 55343.00 88888.00 2007-07-24 20:12:26.750 205 12496.00 16.27 55343.00 88888.00 2007-07-24 20:12:26.875 205 12496.02 16.23 55343.00 88888.00 2007-07-24 20:12:27.000 205 12496.02 16.25 55343.03 88888.00 2007-07-24 20:12:27.125 205 12496.02 16.27 55343.03 88888.00 2007-07-24 20:12:27.250 205 12495.95 16.20 55343.03 88888.00 2007-07-24 20:12:27.375 205 12495.95 16.18 55343.00 88888.00 2007-07-24 20:12:27.500 205 12495.92 16.20 55343.03 88888.00 2007-07-24 20:12:27.625 205 12495.92 16.20 55343.05 88888.00 2007-07-24 20:12:27.750 205 12496.00 16.18 55343.05 88888.00 2007-07-24 20:12:27.875 205 12496.00 16.20 55343.05 88888.00 2007-07-24 20:12:28.000 205 12495.95 16.15 55343.03 88888.00 2007-07-24 20:12:28.125 205 12495.85 16.20 55343.03 88888.00 2007-07-24 20:12:28.250 205 12495.88 16.23 55343.03 88888.00 2007-07-24 20:12:28.375 205 12495.95 16.20 55343.03 88888.00 2007-07-24 20:12:28.500 205 12495.95 16.27 55343.03 88888.00 2007-07-24 20:12:28.625 205 12495.92 16.27 55343.05 88888.00 2007-07-24 20:12:28.750 205 12495.88 16.20 55343.03 88888.00 2007-07-24 20:12:28.875 205 12495.88 16.23 55343.03 88888.00 2007-07-24 20:12:29.000 205 12495.83 16.23 55343.00 88888.00 2007-07-24 20:12:29.125 205 12495.77 16.12 55343.00 88888.00 2007-07-24 20:12:29.250 205 12495.75 16.10 55343.00 88888.00 2007-07-24 20:12:29.375 205 12495.77 16.15 55343.00 88888.00 2007-07-24 20:12:29.500 205 12495.75 16.20 55342.97 88888.00 2007-07-24 20:12:29.625 205 12495.83 16.23 55343.00 88888.00 2007-07-24 20:12:29.750 205 12495.83 16.25 55343.00 88888.00 2007-07-24 20:12:29.875 205 12495.77 16.23 55343.00 88888.00 2007-07-24 20:12:30.000 205 12495.85 16.18 55342.97 88888.00 2007-07-24 20:12:30.125 205 12495.88 16.10 55343.00 88888.00 2007-07-24 20:12:30.250 205 12495.85 16.15 55343.05 88888.00 2007-07-24 20:12:30.375 205 12495.85 16.18 55343.03 88888.00 2007-07-24 20:12:30.500 205 12495.80 16.18 55343.05 88888.00 2007-07-24 20:12:30.625 205 12495.77 16.15 55343.00 88888.00 2007-07-24 20:12:30.750 205 12495.80 16.15 55343.00 88888.00 2007-07-24 20:12:30.875 205 12495.75 16.18 55343.00 88888.00 2007-07-24 20:12:31.000 205 12495.77 16.18 55343.03 88888.00 2007-07-24 20:12:31.125 205 12495.75 16.15 55343.05 88888.00 2007-07-24 20:12:31.250 205 12495.73 16.18 55343.03 88888.00 2007-07-24 20:12:31.375 205 12495.75 16.23 55343.03 88888.00 2007-07-24 20:12:31.500 205 12495.75 16.25 55343.03 88888.00 2007-07-24 20:12:31.625 205 12495.67 16.15 55343.00 88888.00 2007-07-24 20:12:31.750 205 12495.73 16.10 55342.95 88888.00 2007-07-24 20:12:31.875 205 12495.77 16.15 55343.00 88888.00 2007-07-24 20:12:32.000 205 12495.83 16.18 55343.03 88888.00 2007-07-24 20:12:32.125 205 12495.90 16.18 55343.07 88888.00 2007-07-24 20:12:32.250 205 12495.95 16.15 55343.10 88888.00 2007-07-24 20:12:32.375 205 12495.90 16.15 55343.07 88888.00 2007-07-24 20:12:32.500 205 12495.80 16.12 55343.05 88888.00 2007-07-24 20:12:32.625 205 12495.80 16.15 55343.07 88888.00 2007-07-24 20:12:32.750 205 12495.88 16.12 55343.03 88888.00 2007-07-24 20:12:32.875 205 12495.85 16.07 55343.05 88888.00 2007-07-24 20:12:33.000 205 12495.83 16.10 55343.05 88888.00 2007-07-24 20:12:33.125 205 12495.85 16.10 55343.05 88888.00 2007-07-24 20:12:33.250 205 12495.85 16.12 55343.03 88888.00 2007-07-24 20:12:33.375 205 12495.85 16.10 55343.00 88888.00 2007-07-24 20:12:33.500 205 12495.88 16.12 55343.03 88888.00 2007-07-24 20:12:33.625 205 12495.92 16.18 55343.03 88888.00 2007-07-24 20:12:33.750 205 12495.92 16.10 55343.03 88888.00 2007-07-24 20:12:33.875 205 12495.90 16.10 55343.00 88888.00 2007-07-24 20:12:34.000 205 12495.92 16.12 55343.03 88888.00 2007-07-24 20:12:34.125 205 12495.98 16.15 55343.03 88888.00 2007-07-24 20:12:34.250 205 12495.90 16.07 55343.00 88888.00 2007-07-24 20:12:34.375 205 12495.88 16.12 55343.00 88888.00 2007-07-24 20:12:34.500 205 12495.92 16.10 55343.03 88888.00 2007-07-24 20:12:34.625 205 12495.92 16.05 55343.00 88888.00 2007-07-24 20:12:34.750 205 12495.95 16.12 55342.97 88888.00 2007-07-24 20:12:34.875 205 12495.95 16.18 55342.97 88888.00 2007-07-24 20:12:35.000 205 12495.95 16.18 55343.00 88888.00 2007-07-24 20:12:35.125 205 12495.92 16.10 55343.00 88888.00 2007-07-24 20:12:35.250 205 12495.88 16.10 55343.00 88888.00 2007-07-24 20:12:35.375 205 12495.90 16.12 55343.00 88888.00 2007-07-24 20:12:35.500 205 12495.98 16.10 55343.00 88888.00 2007-07-24 20:12:35.625 205 12495.95 16.10 55342.97 88888.00 2007-07-24 20:12:35.750 205 12495.90 16.12 55343.00 88888.00 2007-07-24 20:12:35.875 205 12495.92 16.18 55342.97 88888.00 2007-07-24 20:12:36.000 205 12495.90 16.12 55342.95 88888.00 2007-07-24 20:12:36.125 205 12495.95 16.12 55342.95 88888.00 2007-07-24 20:12:36.250 205 12495.98 16.07 55342.97 88888.00 2007-07-24 20:12:36.375 205 12495.98 16.05 55342.95 88888.00 2007-07-24 20:12:36.500 205 12495.98 16.07 55342.95 88888.00 2007-07-24 20:12:36.625 205 12496.00 16.07 55342.97 88888.00 2007-07-24 20:12:36.750 205 12496.02 16.12 55343.00 88888.00 2007-07-24 20:12:36.875 205 12496.00 16.12 55342.97 88888.00 2007-07-24 20:12:37.000 205 12496.02 16.05 55342.97 88888.00 2007-07-24 20:12:37.125 205 12496.05 16.05 55343.00 88888.00 2007-07-24 20:12:37.250 205 12496.05 16.05 55343.00 88888.00 2007-07-24 20:12:37.375 205 12496.12 16.05 55343.00 88888.00 2007-07-24 20:12:37.500 205 12496.20 16.07 55343.00 88888.00 2007-07-24 20:12:37.625 205 12496.12 16.10 55342.95 88888.00 2007-07-24 20:12:37.750 205 12496.08 16.05 55342.97 88888.00 2007-07-24 20:12:37.875 205 12496.08 16.05 55342.97 88888.00 2007-07-24 20:12:38.000 205 12496.12 16.07 55342.97 88888.00 2007-07-24 20:12:38.125 205 12496.08 16.10 55342.97 88888.00 2007-07-24 20:12:38.250 205 12496.05 16.10 55342.95 88888.00 2007-07-24 20:12:38.375 205 12496.12 16.15 55342.95 88888.00 2007-07-24 20:12:38.500 205 12496.12 16.15 55342.95 88888.00 2007-07-24 20:12:38.625 205 12496.17 16.15 55342.97 88888.00 2007-07-24 20:12:38.750 205 12496.20 16.18 55342.95 88888.00 2007-07-24 20:12:38.875 205 12496.15 16.10 55342.95 88888.00 2007-07-24 20:12:39.000 205 12496.12 16.07 55342.93 88888.00 2007-07-24 20:12:39.125 205 12496.15 16.05 55342.90 88888.00 2007-07-24 20:12:39.250 205 12496.25 16.07 55342.90 88888.00 2007-07-24 20:12:39.375 205 12496.30 16.12 55342.93 88888.00 2007-07-24 20:12:39.500 205 12496.30 16.12 55342.95 88888.00 2007-07-24 20:12:39.625 205 12496.25 16.15 55342.93 88888.00 2007-07-24 20:12:39.750 205 12496.27 16.15 55342.93 88888.00 2007-07-24 20:12:39.875 205 12496.35 16.10 55342.90 88888.00 2007-07-24 20:12:40.000 205 12496.35 16.05 55342.90 88888.00 2007-07-24 20:12:40.125 205 12496.38 16.07 55342.90 88888.00 2007-07-24 20:12:40.250 205 12496.33 16.15 55342.95 88888.00 2007-07-24 20:12:40.375 205 12496.33 16.15 55342.95 88888.00 2007-07-24 20:12:40.500 205 12496.33 16.12 55342.93 88888.00 2007-07-24 20:12:40.625 205 12496.27 16.12 55342.93 88888.00 2007-07-24 20:12:40.750 205 12496.30 16.07 55342.90 88888.00 2007-07-24 20:12:40.875 205 12496.40 16.10 55342.90 88888.00 2007-07-24 20:12:41.000 205 12496.45 16.12 55342.90 88888.00 2007-07-24 20:12:41.125 205 12496.45 16.18 55342.90 88888.00 2007-07-24 20:12:41.250 205 12496.38 16.12 55342.90 88888.00 2007-07-24 20:12:41.375 205 12496.38 16.12 55342.90 88888.00 2007-07-24 20:12:41.500 205 12496.30 16.10 55342.88 88888.00 2007-07-24 20:12:41.625 205 12496.38 16.07 55342.90 88888.00 2007-07-24 20:12:41.750 205 12496.40 16.05 55342.90 88888.00 2007-07-24 20:12:41.875 205 12496.38 16.05 55342.90 88888.00 2007-07-24 20:12:42.000 205 12496.40 16.05 55342.88 88888.00 2007-07-24 20:12:42.125 205 12496.50 16.10 55342.88 88888.00 2007-07-24 20:12:42.250 205 12496.45 16.10 55342.90 88888.00 2007-07-24 20:12:42.375 205 12496.38 16.07 55342.90 88888.00 2007-07-24 20:12:42.500 205 12496.38 16.07 55342.88 88888.00 2007-07-24 20:12:42.625 205 12496.40 16.05 55342.88 88888.00 2007-07-24 20:12:42.750 205 12496.48 16.10 55342.93 88888.00 2007-07-24 20:12:42.875 205 12496.55 16.07 55342.93 88888.00 2007-07-24 20:12:43.000 205 12496.55 16.07 55342.90 88888.00 2007-07-24 20:12:43.125 205 12496.58 16.05 55342.88 88888.00 2007-07-24 20:12:43.250 205 12496.58 16.02 55342.85 88888.00 2007-07-24 20:12:43.375 205 12496.60 16.02 55342.80 88888.00 2007-07-24 20:12:43.500 205 12496.60 16.00 55342.80 88888.00 2007-07-24 20:12:43.625 205 12496.60 16.10 55342.88 88888.00 2007-07-24 20:12:43.750 205 12496.62 16.12 55342.82 88888.00 2007-07-24 20:12:43.875 205 12496.62 16.07 55342.82 88888.00 2007-07-24 20:12:44.000 205 12496.65 16.02 55342.80 88888.00 2007-07-24 20:12:44.125 205 12496.67 16.07 55342.80 88888.00 2007-07-24 20:12:44.250 205 12496.70 16.10 55342.80 88888.00 2007-07-24 20:12:44.375 205 12496.73 16.15 55342.82 88888.00 2007-07-24 20:12:44.500 205 12496.75 16.15 55342.85 88888.00 2007-07-24 20:12:44.625 205 12496.75 16.15 55342.85 88888.00 2007-07-24 20:12:44.750 205 12496.70 16.10 55342.82 88888.00 2007-07-24 20:12:44.875 205 12496.67 16.05 55342.80 88888.00 2007-07-24 20:12:45.000 205 12496.70 16.02 55342.80 88888.00 2007-07-24 20:12:45.125 205 12496.73 16.07 55342.82 88888.00 2007-07-24 20:12:45.250 205 12496.73 16.07 55342.82 88888.00 2007-07-24 20:12:45.375 205 12496.70 16.00 55342.78 88888.00 2007-07-24 20:12:45.500 205 12496.67 16.00 55342.75 88888.00 2007-07-24 20:12:45.625 205 12496.77 16.02 55342.80 88888.00 2007-07-24 20:12:45.750 205 12496.75 16.05 55342.78 88888.00 2007-07-24 20:12:45.875 205 12496.70 16.02 55342.75 88888.00 2007-07-24 20:12:46.000 205 12496.70 16.02 55342.75 88888.00 2007-07-24 20:12:46.125 205 12496.75 16.07 55342.80 88888.00 2007-07-24 20:12:46.250 205 12496.70 16.05 55342.78 88888.00 2007-07-24 20:12:46.375 205 12496.77 16.02 55342.80 88888.00 2007-07-24 20:12:46.500 205 12496.83 16.02 55342.80 88888.00 2007-07-24 20:12:46.625 205 12496.88 15.97 55342.78 88888.00 2007-07-24 20:12:46.750 205 12496.90 15.97 55342.78 88888.00 2007-07-24 20:12:46.875 205 12496.88 16.00 55342.78 88888.00 2007-07-24 20:12:47.000 205 12496.80 16.02 55342.75 88888.00 2007-07-24 20:12:47.125 205 12496.80 16.02 55342.75 88888.00 2007-07-24 20:12:47.250 205 12496.85 16.02 55342.75 88888.00 2007-07-24 20:12:47.375 205 12496.95 16.05 55342.78 88888.00 2007-07-24 20:12:47.500 205 12496.85 16.02 55342.78 88888.00 2007-07-24 20:12:47.625 205 12496.77 15.97 55342.72 88888.00 2007-07-24 20:12:47.750 205 12496.80 15.95 55342.75 88888.00 2007-07-24 20:12:47.875 205 12496.83 15.95 55342.75 88888.00 2007-07-24 20:12:48.000 205 12496.85 15.97 55342.75 88888.00 2007-07-24 20:12:48.125 205 12496.85 16.00 55342.78 88888.00 2007-07-24 20:12:48.250 205 12496.85 15.93 55342.75 88888.00 2007-07-24 20:12:48.375 205 12496.88 15.93 55342.75 88888.00 2007-07-24 20:12:48.500 205 12496.85 15.95 55342.75 88888.00 2007-07-24 20:12:48.625 205 12496.90 16.02 55342.78 88888.00 2007-07-24 20:12:48.750 205 12496.98 16.00 55342.78 88888.00 2007-07-24 20:12:48.875 205 12496.95 15.97 55342.75 88888.00 2007-07-24 20:12:49.000 205 12496.92 15.93 55342.70 88888.00 2007-07-24 20:12:49.125 205 12496.92 15.93 55342.75 88888.00 2007-07-24 20:12:49.250 205 12496.92 15.95 55342.78 88888.00 2007-07-24 20:12:49.375 205 12496.92 15.97 55342.75 88888.00 2007-07-24 20:12:49.500 205 12496.92 15.93 55342.78 88888.00 2007-07-24 20:12:49.625 205 12496.98 15.93 55342.78 88888.00 2007-07-24 20:12:49.750 205 12496.98 15.93 55342.78 88888.00 2007-07-24 20:12:49.875 205 12497.00 15.95 55342.78 88888.00 2007-07-24 20:12:50.000 205 12497.02 15.90 55342.75 88888.00 2007-07-24 20:12:50.125 205 12497.12 15.88 55342.75 88888.00 2007-07-24 20:12:50.250 205 12497.10 15.82 55342.70 88888.00 2007-07-24 20:12:50.375 205 12497.10 15.85 55342.70 88888.00 2007-07-24 20:12:50.500 205 12497.10 15.88 55342.75 88888.00 2007-07-24 20:12:50.625 205 12497.15 15.90 55342.75 88888.00 2007-07-24 20:12:50.750 205 12497.12 15.90 55342.72 88888.00 2007-07-24 20:12:50.875 205 12497.08 15.85 55342.72 88888.00 2007-07-24 20:12:51.000 205 12497.05 15.82 55342.70 88888.00 2007-07-24 20:12:51.125 205 12497.08 15.82 55342.65 88888.00 2007-07-24 20:12:51.250 205 12497.08 15.82 55342.68 88888.00 2007-07-24 20:12:51.375 205 12497.17 15.88 55342.68 88888.00 2007-07-24 20:12:51.500 205 12497.12 15.85 55342.68 88888.00 2007-07-24 20:12:51.625 205 12497.10 15.88 55342.68 88888.00 2007-07-24 20:12:51.750 205 12497.08 15.85 55342.70 88888.00 2007-07-24 20:12:51.875 205 12497.10 15.85 55342.70 88888.00 2007-07-24 20:12:52.000 205 12497.10 15.80 55342.65 88888.00 2007-07-24 20:12:52.125 205 12497.08 15.80 55342.70 88888.00 2007-07-24 20:12:52.250 205 12497.12 15.85 55342.70 88888.00 2007-07-24 20:12:52.375 205 12497.15 15.90 55342.70 88888.00 2007-07-24 20:12:52.500 205 12497.20 15.88 55342.70 88888.00 2007-07-24 20:12:52.625 205 12497.23 15.90 55342.70 88888.00 2007-07-24 20:12:52.750 205 12497.08 15.82 55342.68 88888.00 2007-07-24 20:12:52.875 205 12497.02 15.75 55342.65 88888.00 2007-07-24 20:12:53.000 205 12497.08 15.80 55342.68 88888.00 2007-07-24 20:12:53.125 205 12497.15 15.78 55342.72 88888.00 2007-07-24 20:12:53.250 205 12497.20 15.75 55342.72 88888.00 2007-07-24 20:12:53.375 205 12497.20 15.70 55342.70 88888.00 2007-07-24 20:12:53.500 205 12497.17 15.68 55342.68 88888.00 2007-07-24 20:12:53.625 205 12497.25 15.72 55342.70 88888.00 2007-07-24 20:12:53.750 205 12497.23 15.72 55342.68 88888.00 2007-07-24 20:12:53.875 205 12497.15 15.70 55342.62 88888.00 2007-07-24 20:12:54.000 205 12497.08 15.75 55342.65 88888.00 2007-07-24 20:12:54.125 205 12497.05 15.75 55342.68 88888.00 2007-07-24 20:12:54.250 205 12497.05 15.72 55342.70 88888.00 2007-07-24 20:12:54.375 205 12497.12 15.72 55342.68 88888.00 2007-07-24 20:12:54.500 205 12497.23 15.75 55342.68 88888.00 2007-07-24 20:12:54.625 205 12497.23 15.70 55342.70 88888.00 2007-07-24 20:12:54.750 205 12497.25 15.72 55342.68 88888.00 2007-07-24 20:12:54.875 205 12497.25 15.75 55342.72 88888.00 2007-07-24 20:12:55.000 205 12497.25 15.72 55342.72 88888.00 2007-07-24 20:12:55.125 205 12497.23 15.75 55342.70 88888.00 2007-07-24 20:12:55.250 205 12497.23 15.80 55342.70 88888.00 2007-07-24 20:12:55.375 205 12497.27 15.72 55342.70 88888.00 2007-07-24 20:12:55.500 205 12497.25 15.70 55342.68 88888.00 2007-07-24 20:12:55.625 205 12497.27 15.72 55342.68 88888.00 2007-07-24 20:12:55.750 205 12497.25 15.72 55342.68 88888.00 2007-07-24 20:12:55.875 205 12497.20 15.68 55342.68 88888.00 2007-07-24 20:12:56.000 205 12497.27 15.70 55342.68 88888.00 2007-07-24 20:12:56.125 205 12497.27 15.75 55342.70 88888.00 2007-07-24 20:12:56.250 205 12497.15 15.70 55342.68 88888.00 2007-07-24 20:12:56.375 205 12497.12 15.68 55342.68 88888.00 2007-07-24 20:12:56.500 205 12497.10 15.68 55342.68 88888.00 2007-07-24 20:12:56.625 205 12497.23 15.65 55342.68 88888.00 2007-07-24 20:12:56.750 205 12497.25 15.68 55342.68 88888.00 2007-07-24 20:12:56.875 205 12497.23 15.72 55342.68 88888.00 2007-07-24 20:12:57.000 205 12497.23 15.65 55342.68 88888.00 2007-07-24 20:12:57.125 205 12497.27 15.65 55342.70 88888.00 2007-07-24 20:12:57.250 205 12497.27 15.65 55342.70 88888.00 2007-07-24 20:12:57.375 205 12497.27 15.70 55342.70 88888.00 2007-07-24 20:12:57.500 205 12497.25 15.70 55342.72 88888.00 2007-07-24 20:12:57.625 205 12497.27 15.70 55342.70 88888.00 2007-07-24 20:12:57.750 205 12497.27 15.70 55342.70 88888.00 2007-07-24 20:12:57.875 205 12497.30 15.70 55342.68 88888.00 2007-07-24 20:12:58.000 205 12497.27 15.70 55342.75 88888.00 2007-07-24 20:12:58.125 205 12497.20 15.70 55342.75 88888.00 2007-07-24 20:12:58.250 205 12497.17 15.65 55342.72 88888.00 2007-07-24 20:12:58.375 205 12497.27 15.68 55342.70 88888.00 2007-07-24 20:12:58.500 205 12497.30 15.62 55342.70 88888.00 2007-07-24 20:12:58.625 205 12497.25 15.68 55342.70 88888.00 2007-07-24 20:12:58.750 205 12497.25 15.72 55342.70 88888.00 2007-07-24 20:12:58.875 205 12497.23 15.75 55342.72 88888.00 2007-07-24 20:12:59.000 205 12497.20 15.72 55342.75 88888.00 2007-07-24 20:12:59.125 205 12497.15 15.68 55342.72 88888.00 2007-07-24 20:12:59.250 205 12497.23 15.65 55342.75 88888.00 2007-07-24 20:12:59.375 205 12497.25 15.65 55342.78 88888.00 2007-07-24 20:12:59.500 205 12497.15 15.70 55342.75 88888.00 2007-07-24 20:12:59.625 205 12497.12 15.70 55342.78 88888.00 2007-07-24 20:12:59.750 205 12497.10 15.68 55342.72 88888.00 2007-07-24 20:12:59.875 205 12497.05 15.60 55342.68 88888.00 2007-07-24 20:13:00.000 205 12497.10 15.57 55342.70 88888.00 2007-07-24 20:13:00.125 205 12497.20 15.62 55342.75 88888.00 2007-07-24 20:13:00.250 205 12497.15 15.65 55342.78 88888.00 2007-07-24 20:13:00.375 205 12497.23 15.68 55342.80 88888.00 2007-07-24 20:13:00.500 205 12497.20 15.65 55342.75 88888.00 2007-07-24 20:13:00.625 205 12497.12 15.62 55342.70 88888.00 2007-07-24 20:13:00.750 205 12497.10 15.65 55342.70 88888.00 2007-07-24 20:13:00.875 205 12497.23 15.62 55342.70 88888.00 2007-07-24 20:13:01.000 205 12497.20 15.60 55342.68 88888.00 2007-07-24 20:13:01.125 205 12497.10 15.60 55342.70 88888.00 2007-07-24 20:13:01.250 205 12497.05 15.60 55342.72 88888.00 2007-07-24 20:13:01.375 205 12497.17 15.65 55342.72 88888.00 2007-07-24 20:13:01.500 205 12497.20 15.65 55342.75 88888.00 2007-07-24 20:13:01.625 205 12497.15 15.62 55342.72 88888.00 2007-07-24 20:13:01.750 205 12497.20 15.62 55342.68 88888.00 2007-07-24 20:13:01.875 205 12497.23 15.65 55342.70 88888.00 2007-07-24 20:13:02.000 205 12497.25 15.68 55342.70 88888.00 2007-07-24 20:13:02.125 205 12497.20 15.70 55342.72 88888.00 2007-07-24 20:13:02.250 205 12497.10 15.78 55342.68 88888.00 2007-07-24 20:13:02.375 205 12497.08 15.80 55342.62 88888.00 2007-07-24 20:13:02.500 205 12497.05 15.80 55342.65 88888.00 2007-07-24 20:13:02.625 205 12497.05 15.75 55342.70 88888.00 2007-07-24 20:13:02.750 205 12497.02 15.68 55342.68 88888.00 2007-07-24 20:13:02.875 205 12497.05 15.65 55342.65 88888.00 2007-07-24 20:13:03.000 205 12497.05 15.65 55342.62 88888.00 2007-07-24 20:13:03.125 205 12497.00 15.68 55342.68 88888.00 2007-07-24 20:13:03.250 205 12497.02 15.68 55342.72 88888.00 2007-07-24 20:13:03.375 205 12497.08 15.70 55342.70 88888.00 2007-07-24 20:13:03.500 205 12497.08 15.65 55342.70 88888.00 2007-07-24 20:13:03.625 205 12497.08 15.68 55342.70 88888.00 2007-07-24 20:13:03.750 205 12497.05 15.65 55342.72 88888.00 2007-07-24 20:13:03.875 205 12497.10 15.65 55342.72 88888.00 2007-07-24 20:13:04.000 205 12497.12 15.70 55342.75 88888.00 2007-07-24 20:13:04.125 205 12497.12 15.72 55342.75 88888.00 2007-07-24 20:13:04.250 205 12497.00 15.65 55342.70 88888.00 2007-07-24 20:13:04.375 205 12497.10 15.65 55342.72 88888.00 2007-07-24 20:13:04.500 205 12497.17 15.70 55342.72 88888.00 2007-07-24 20:13:04.625 205 12497.15 15.70 55342.70 88888.00 2007-07-24 20:13:04.750 205 12497.12 15.68 55342.78 88888.00 2007-07-24 20:13:04.875 205 12497.12 15.72 55342.75 88888.00 2007-07-24 20:13:05.000 205 12497.12 15.75 55342.72 88888.00 2007-07-24 20:13:05.125 205 12497.08 15.72 55342.72 88888.00 2007-07-24 20:13:05.250 205 12497.00 15.65 55342.70 88888.00 2007-07-24 20:13:05.375 205 12497.02 15.68 55342.68 88888.00 2007-07-24 20:13:05.500 205 12496.98 15.65 55342.65 88888.00 2007-07-24 20:13:05.625 205 12497.05 15.62 55342.68 88888.00 2007-07-24 20:13:05.750 205 12497.05 15.60 55342.68 88888.00 2007-07-24 20:13:05.875 205 12497.08 15.70 55342.70 88888.00 2007-07-24 20:13:06.000 205 12497.05 15.70 55342.70 88888.00 2007-07-24 20:13:06.125 205 12497.02 15.75 55342.75 88888.00 2007-07-24 20:13:06.250 205 12497.05 15.72 55342.72 88888.00 2007-07-24 20:13:06.375 205 12497.05 15.70 55342.70 88888.00 2007-07-24 20:13:06.500 205 12496.98 15.68 55342.72 88888.00 2007-07-24 20:13:06.625 205 12496.95 15.68 55342.72 88888.00 2007-07-24 20:13:06.750 205 12497.00 15.68 55342.70 88888.00 2007-07-24 20:13:06.875 205 12497.05 15.60 55342.70 88888.00 2007-07-24 20:13:07.000 205 12496.98 15.60 55342.70 88888.00 2007-07-24 20:13:07.125 205 12496.92 15.62 55342.68 88888.00 2007-07-24 20:13:07.250 205 12496.88 15.65 55342.70 88888.00 2007-07-24 20:13:07.375 205 12496.95 15.68 55342.70 88888.00 2007-07-24 20:13:07.500 205 12496.92 15.70 55342.68 88888.00 2007-07-24 20:13:07.625 205 12496.98 15.72 55342.68 88888.00 2007-07-24 20:13:07.750 205 12497.02 15.75 55342.70 88888.00 2007-07-24 20:13:07.875 205 12497.02 15.70 55342.70 88888.00 2007-07-24 20:13:08.000 205 12497.02 15.68 55342.72 88888.00 2007-07-24 20:13:08.125 205 12497.02 15.68 55342.75 88888.00 2007-07-24 20:13:08.250 205 12497.00 15.62 55342.72 88888.00 2007-07-24 20:13:08.375 205 12496.95 15.60 55342.68 88888.00 2007-07-24 20:13:08.500 205 12496.95 15.62 55342.68 88888.00 2007-07-24 20:13:08.625 205 12496.90 15.68 55342.70 88888.00 2007-07-24 20:13:08.750 205 12496.88 15.68 55342.72 88888.00 2007-07-24 20:13:08.875 205 12496.90 15.65 55342.72 88888.00 2007-07-24 20:13:09.000 205 12497.00 15.68 55342.72 88888.00 2007-07-24 20:13:09.125 205 12497.05 15.72 55342.72 88888.00 2007-07-24 20:13:09.250 205 12496.98 15.68 55342.72 88888.00 2007-07-24 20:13:09.375 205 12496.98 15.62 55342.75 88888.00 2007-07-24 20:13:09.500 205 12497.00 15.65 55342.75 88888.00 2007-07-24 20:13:09.625 205 12497.02 15.65 55342.75 88888.00 2007-07-24 20:13:09.750 205 12497.08 15.68 55342.75 88888.00 2007-07-24 20:13:09.875 205 12497.10 15.68 55342.75 88888.00 2007-07-24 20:13:10.000 205 12497.08 15.68 55342.72 88888.00 2007-07-24 20:13:10.125 205 12496.98 15.68 55342.72 88888.00 2007-07-24 20:13:10.250 205 12496.95 15.68 55342.78 88888.00 2007-07-24 20:13:10.375 205 12496.98 15.70 55342.72 88888.00 2007-07-24 20:13:10.500 205 12496.92 15.65 55342.70 88888.00 2007-07-24 20:13:10.625 205 12496.92 15.68 55342.68 88888.00 2007-07-24 20:13:10.750 205 12496.90 15.75 55342.72 88888.00 2007-07-24 20:13:10.875 205 12496.88 15.70 55342.70 88888.00 2007-07-24 20:13:11.000 205 12496.83 15.65 55342.68 88888.00 2007-07-24 20:13:11.125 205 12496.83 15.62 55342.68 88888.00 2007-07-24 20:13:11.250 205 12496.88 15.68 55342.72 88888.00 2007-07-24 20:13:11.375 205 12496.95 15.70 55342.72 88888.00 2007-07-24 20:13:11.500 205 12496.98 15.70 55342.72 88888.00 2007-07-24 20:13:11.625 205 12496.90 15.70 55342.65 88888.00 2007-07-24 20:13:11.750 205 12496.85 15.62 55342.70 88888.00 2007-07-24 20:13:11.875 205 12496.92 15.62 55342.72 88888.00 2007-07-24 20:13:12.000 205 12496.92 15.68 55342.72 88888.00 2007-07-24 20:13:12.125 205 12496.88 15.65 55342.72 88888.00 2007-07-24 20:13:12.250 205 12496.85 15.72 55342.72 88888.00 2007-07-24 20:13:12.375 205 12496.90 15.72 55342.70 88888.00 2007-07-24 20:13:12.500 205 12496.88 15.70 55342.75 88888.00 2007-07-24 20:13:12.625 205 12496.85 15.65 55342.72 88888.00 2007-07-24 20:13:12.750 205 12496.88 15.62 55342.70 88888.00 2007-07-24 20:13:12.875 205 12496.88 15.65 55342.70 88888.00 2007-07-24 20:13:13.000 205 12496.85 15.65 55342.70 88888.00 2007-07-24 20:13:13.125 205 12496.83 15.62 55342.70 88888.00 2007-07-24 20:13:13.250 205 12496.77 15.62 55342.72 88888.00 2007-07-24 20:13:13.375 205 12496.80 15.65 55342.72 88888.00 2007-07-24 20:13:13.500 205 12496.83 15.68 55342.72 88888.00 2007-07-24 20:13:13.625 205 12496.88 15.72 55342.70 88888.00 2007-07-24 20:13:13.750 205 12496.85 15.75 55342.70 88888.00 2007-07-24 20:13:13.875 205 12496.83 15.65 55342.72 88888.00 2007-07-24 20:13:14.000 205 12496.85 15.65 55342.70 88888.00 2007-07-24 20:13:14.125 205 12496.83 15.62 55342.70 88888.00 2007-07-24 20:13:14.250 205 12496.83 15.62 55342.72 88888.00 2007-07-24 20:13:14.375 205 12496.88 15.68 55342.72 88888.00 2007-07-24 20:13:14.500 205 12496.88 15.68 55342.72 88888.00 2007-07-24 20:13:14.625 205 12496.85 15.70 55342.72 88888.00 2007-07-24 20:13:14.750 205 12496.88 15.68 55342.72 88888.00 2007-07-24 20:13:14.875 205 12496.92 15.65 55342.70 88888.00 2007-07-24 20:13:15.000 205 12496.95 15.62 55342.68 88888.00 2007-07-24 20:13:15.125 205 12496.98 15.65 55342.68 88888.00 2007-07-24 20:13:15.250 205 12496.95 15.70 55342.75 88888.00 2007-07-24 20:13:15.375 205 12497.00 15.68 55342.72 88888.00 2007-07-24 20:13:15.500 205 12496.90 15.68 55342.72 88888.00 2007-07-24 20:13:15.625 205 12496.85 15.62 55342.70 88888.00 2007-07-24 20:13:15.750 205 12496.83 15.62 55342.72 88888.00 2007-07-24 20:13:15.875 205 12496.77 15.65 55342.72 88888.00 2007-07-24 20:13:16.000 205 12496.80 15.62 55342.72 88888.00 2007-07-24 20:13:16.125 205 12496.77 15.68 55342.72 88888.00 2007-07-24 20:13:16.250 205 12496.75 15.65 55342.75 88888.00 2007-07-24 20:13:16.375 205 12496.80 15.65 55342.72 88888.00 2007-07-24 20:13:16.500 205 12496.80 15.68 55342.75 88888.00 2007-07-24 20:13:16.625 205 12496.80 15.62 55342.72 88888.00 2007-07-24 20:13:16.750 205 12496.80 15.65 55342.70 88888.00 2007-07-24 20:13:16.875 205 12496.85 15.70 55342.75 88888.00 2007-07-24 20:13:17.000 205 12496.88 15.70 55342.75 88888.00 2007-07-24 20:13:17.125 205 12496.85 15.70 55342.75 88888.00 2007-07-24 20:13:17.250 205 12496.80 15.70 55342.72 88888.00 2007-07-24 20:13:17.375 205 12496.90 15.70 55342.75 88888.00 2007-07-24 20:13:17.500 205 12496.88 15.68 55342.70 88888.00 2007-07-24 20:13:17.625 205 12496.83 15.68 55342.68 88888.00 2007-07-24 20:13:17.750 205 12496.83 15.70 55342.70 88888.00 2007-07-24 20:13:17.875 205 12496.90 15.70 55342.75 88888.00 2007-07-24 20:13:18.000 205 12496.90 15.68 55342.72 88888.00 2007-07-24 20:13:18.125 205 12496.80 15.62 55342.72 88888.00 2007-07-24 20:13:18.250 205 12496.75 15.62 55342.75 88888.00 2007-07-24 20:13:18.375 205 12496.77 15.70 55342.80 88888.00 2007-07-24 20:13:18.500 205 12496.75 15.68 55342.78 88888.00 2007-07-24 20:13:18.625 205 12496.67 15.65 55342.72 88888.00 2007-07-24 20:13:18.750 205 12496.70 15.68 55342.72 88888.00 2007-07-24 20:13:18.875 205 12496.67 15.65 55342.75 88888.00 2007-07-24 20:13:19.000 205 12496.65 15.62 55342.72 88888.00 2007-07-24 20:13:19.125 205 12496.62 15.60 55342.72 88888.00 2007-07-24 20:13:19.250 205 12496.70 15.65 55342.72 88888.00 2007-07-24 20:13:19.375 205 12496.80 15.68 55342.70 88888.00 2007-07-24 20:13:19.500 205 12496.75 15.70 55342.68 88888.00 2007-07-24 20:13:19.625 205 12496.75 15.75 55342.70 88888.00 2007-07-24 20:13:19.750 205 12496.75 15.72 55342.70 88888.00 2007-07-24 20:13:19.875 205 12496.75 15.65 55342.70 88888.00 2007-07-24 20:13:20.000 205 12496.77 15.68 55342.65 88888.00 2007-07-24 20:13:20.125 205 12496.80 15.70 55342.65 88888.00 2007-07-24 20:13:20.250 205 12496.75 15.72 55342.70 88888.00 2007-07-24 20:13:20.375 205 12496.73 15.70 55342.70 88888.00 2007-07-24 20:13:20.500 205 12496.65 15.65 55342.68 88888.00 2007-07-24 20:13:20.625 205 12496.67 15.70 55342.72 88888.00 2007-07-24 20:13:20.750 205 12496.73 15.78 55342.78 88888.00 2007-07-24 20:13:20.875 205 12496.73 15.78 55342.72 88888.00 2007-07-24 20:13:21.000 205 12496.62 15.72 55342.62 88888.00 2007-07-24 20:13:21.125 205 12496.62 15.70 55342.68 88888.00 2007-07-24 20:13:21.250 205 12496.65 15.72 55342.75 88888.00 2007-07-24 20:13:21.375 205 12496.70 15.75 55342.72 88888.00 2007-07-24 20:13:21.500 205 12496.65 15.72 55342.72 88888.00 2007-07-24 20:13:21.625 205 12496.60 15.68 55342.65 88888.00 2007-07-24 20:13:21.750 205 12496.65 15.70 55342.65 88888.00 2007-07-24 20:13:21.875 205 12496.70 15.80 55342.72 88888.00 2007-07-24 20:13:22.000 205 12496.67 15.82 55342.75 88888.00 2007-07-24 20:13:22.125 205 12496.60 15.75 55342.70 88888.00 2007-07-24 20:13:22.250 205 12496.58 15.70 55342.70 88888.00 2007-07-24 20:13:22.375 205 12496.70 15.78 55342.70 88888.00 2007-07-24 20:13:22.500 205 12496.73 15.85 55342.70 88888.00 2007-07-24 20:13:22.625 205 12496.62 15.82 55342.72 88888.00 2007-07-24 20:13:22.750 205 12496.58 15.75 55342.70 88888.00 2007-07-24 20:13:22.875 205 12496.65 15.75 55342.70 88888.00 2007-07-24 20:13:23.000 205 12496.70 15.78 55342.70 88888.00 2007-07-24 20:13:23.125 205 12496.75 15.80 55342.70 88888.00 2007-07-24 20:13:23.250 205 12496.65 15.80 55342.72 88888.00 2007-07-24 20:13:23.375 205 12496.62 15.75 55342.70 88888.00 2007-07-24 20:13:23.500 205 12496.70 15.78 55342.70 88888.00 2007-07-24 20:13:23.625 205 12496.65 15.72 55342.70 88888.00 2007-07-24 20:13:23.750 205 12496.65 15.75 55342.68 88888.00 2007-07-24 20:13:23.875 205 12496.65 15.78 55342.68 88888.00 2007-07-24 20:13:24.000 205 12496.73 15.82 55342.68 88888.00 2007-07-24 20:13:24.125 205 12496.73 15.82 55342.70 88888.00 2007-07-24 20:13:24.250 205 12496.62 15.78 55342.72 88888.00 2007-07-24 20:13:24.375 205 12496.55 15.75 55342.68 88888.00 2007-07-24 20:13:24.500 205 12496.58 15.75 55342.72 88888.00 2007-07-24 20:13:24.625 205 12496.67 15.85 55342.72 88888.00 2007-07-24 20:13:24.750 205 12496.62 15.85 55342.75 88888.00 2007-07-24 20:13:24.875 205 12496.60 15.88 55342.75 88888.00 2007-07-24 20:13:25.000 205 12496.60 15.82 55342.68 88888.00 2007-07-24 20:13:25.125 205 12496.62 15.88 55342.68 88888.00 2007-07-24 20:13:25.250 205 12496.65 15.88 55342.70 88888.00 2007-07-24 20:13:25.375 205 12496.70 15.88 55342.70 88888.00 2007-07-24 20:13:25.500 205 12496.62 15.80 55342.68 88888.00 2007-07-24 20:13:25.625 205 12496.55 15.80 55342.70 88888.00 2007-07-24 20:13:25.750 205 12496.55 15.85 55342.70 88888.00 2007-07-24 20:13:25.875 205 12496.60 15.90 55342.78 88888.00 2007-07-24 20:13:26.000 205 12496.60 15.85 55342.72 88888.00 2007-07-24 20:13:26.125 205 12496.58 15.78 55342.68 88888.00 2007-07-24 20:13:26.250 205 12496.50 15.78 55342.68 88888.00 2007-07-24 20:13:26.375 205 12496.52 15.82 55342.68 88888.00 2007-07-24 20:13:26.500 205 12496.55 15.82 55342.68 88888.00 2007-07-24 20:13:26.625 205 12496.55 15.82 55342.72 88888.00 2007-07-24 20:13:26.750 205 12496.52 15.90 55342.72 88888.00 2007-07-24 20:13:26.875 205 12496.55 15.90 55342.72 88888.00 2007-07-24 20:13:27.000 205 12496.60 15.85 55342.65 88888.00 2007-07-24 20:13:27.125 205 12496.62 15.85 55342.68 88888.00 2007-07-24 20:13:27.250 205 12496.52 15.80 55342.70 88888.00 2007-07-24 20:13:27.375 205 12496.52 15.80 55342.68 88888.00 2007-07-24 20:13:27.500 205 12496.58 15.82 55342.68 88888.00 2007-07-24 20:13:27.625 205 12496.65 15.82 55342.65 88888.00 2007-07-24 20:13:27.750 205 12496.65 15.80 55342.65 88888.00 2007-07-24 20:13:27.875 205 12496.73 15.82 55342.68 88888.00 2007-07-24 20:13:28.000 205 12496.70 15.82 55342.62 88888.00 2007-07-24 20:13:28.125 205 12496.70 15.82 55342.65 88888.00 2007-07-24 20:13:28.250 205 12496.58 15.78 55342.65 88888.00 2007-07-24 20:13:28.375 205 12496.58 15.82 55342.65 88888.00 2007-07-24 20:13:28.500 205 12496.67 15.85 55342.65 88888.00 2007-07-24 20:13:28.625 205 12496.73 15.80 55342.62 88888.00 2007-07-24 20:13:28.750 205 12496.70 15.80 55342.65 88888.00 2007-07-24 20:13:28.875 205 12496.73 15.88 55342.72 88888.00 2007-07-24 20:13:29.000 205 12496.77 15.90 55342.70 88888.00 2007-07-24 20:13:29.125 205 12496.70 15.82 55342.72 88888.00 2007-07-24 20:13:29.250 205 12496.62 15.88 55342.68 88888.00 2007-07-24 20:13:29.375 205 12496.67 15.85 55342.62 88888.00 2007-07-24 20:13:29.500 205 12496.77 15.80 55342.65 88888.00 2007-07-24 20:13:29.625 205 12496.83 15.80 55342.72 88888.00 2007-07-24 20:13:29.750 205 12496.83 15.88 55342.72 88888.00 2007-07-24 20:13:29.875 205 12496.77 15.85 55342.70 88888.00 2007-07-24 20:13:30.000 205 12496.83 15.85 55342.68 88888.00 2007-07-24 20:13:30.125 205 12496.77 15.82 55342.70 88888.00 2007-07-24 20:13:30.250 205 12496.67 15.80 55342.65 88888.00 2007-07-24 20:13:30.375 205 12496.62 15.82 55342.65 88888.00 2007-07-24 20:13:30.500 205 12496.67 15.80 55342.65 88888.00 2007-07-24 20:13:30.625 205 12496.73 15.78 55342.62 88888.00 2007-07-24 20:13:30.750 205 12496.73 15.75 55342.62 88888.00 2007-07-24 20:13:30.875 205 12496.80 15.80 55342.65 88888.00 2007-07-24 20:13:31.000 205 12496.85 15.82 55342.65 88888.00 2007-07-24 20:13:31.125 205 12496.88 15.82 55342.68 88888.00 2007-07-24 20:13:31.250 205 12496.85 15.75 55342.65 88888.00 2007-07-24 20:13:31.375 205 12496.85 15.68 55342.62 88888.00 2007-07-24 20:13:31.500 205 12496.88 15.68 55342.62 88888.00 2007-07-24 20:13:31.625 205 12496.85 15.70 55342.60 88888.00 2007-07-24 20:13:31.750 205 12496.83 15.72 55342.65 88888.00 2007-07-24 20:13:31.875 205 12496.80 15.75 55342.65 88888.00 2007-07-24 20:13:32.000 205 12496.83 15.72 55342.65 88888.00 2007-07-24 20:13:32.125 205 12496.90 15.70 55342.65 88888.00 2007-07-24 20:13:32.250 205 12496.92 15.75 55342.68 88888.00 2007-07-24 20:13:32.375 205 12496.92 15.75 55342.68 88888.00 2007-07-24 20:13:32.500 205 12496.95 15.80 55342.70 88888.00 2007-07-24 20:13:32.625 205 12496.98 15.82 55342.70 88888.00 2007-07-24 20:13:32.750 205 12496.95 15.78 55342.68 88888.00 2007-07-24 20:13:32.875 205 12496.90 15.75 55342.68 88888.00 2007-07-24 20:13:33.000 205 12496.90 15.72 55342.60 88888.00 2007-07-24 20:13:33.125 205 12496.83 15.70 55342.60 88888.00 2007-07-24 20:13:33.250 205 12496.77 15.72 55342.60 88888.00 2007-07-24 20:13:33.375 205 12496.88 15.75 55342.62 88888.00 2007-07-24 20:13:33.500 205 12496.88 15.70 55342.62 88888.00 2007-07-24 20:13:33.625 205 12496.92 15.75 55342.65 88888.00 2007-07-24 20:13:33.750 205 12496.95 15.80 55342.68 88888.00 2007-07-24 20:13:33.875 205 12496.92 15.78 55342.62 88888.00 2007-07-24 20:13:34.000 205 12496.92 15.72 55342.60 88888.00 2007-07-24 20:13:34.125 205 12496.88 15.72 55342.65 88888.00 2007-07-24 20:13:34.250 205 12496.85 15.78 55342.65 88888.00 2007-07-24 20:13:34.375 205 12496.85 15.80 55342.68 88888.00 2007-07-24 20:13:34.500 205 12496.90 15.78 55342.65 88888.00 2007-07-24 20:13:34.625 205 12496.88 15.75 55342.60 88888.00 2007-07-24 20:13:34.750 205 12496.77 15.60 55342.60 88888.00 2007-07-24 20:13:34.875 205 12496.80 15.60 55342.62 88888.00 2007-07-24 20:13:35.000 205 12496.85 15.70 55342.62 88888.00 2007-07-24 20:13:35.125 205 12496.90 15.68 55342.62 88888.00 2007-07-24 20:13:35.250 205 12496.88 15.70 55342.60 88888.00 2007-07-24 20:13:35.375 205 12496.88 15.70 55342.60 88888.00 2007-07-24 20:13:35.500 205 12496.90 15.72 55342.62 88888.00 2007-07-24 20:13:35.625 205 12496.92 15.72 55342.62 88888.00 2007-07-24 20:13:35.750 205 12496.90 15.70 55342.60 88888.00 2007-07-24 20:13:35.875 205 12496.92 15.65 55342.57 88888.00 2007-07-24 20:13:36.000 205 12496.95 15.62 55342.65 88888.00 2007-07-24 20:13:36.125 205 12497.00 15.65 55342.68 88888.00 2007-07-24 20:13:36.250 205 12496.98 15.62 55342.65 88888.00 2007-07-24 20:13:36.375 205 12496.95 15.57 55342.62 88888.00 2007-07-24 20:13:36.500 205 12496.95 15.53 55342.57 88888.00 2007-07-24 20:13:36.625 205 12496.98 15.55 55342.57 88888.00 2007-07-24 20:13:36.750 205 12497.02 15.65 55342.60 88888.00 2007-07-24 20:13:36.875 205 12497.02 15.68 55342.62 88888.00 2007-07-24 20:13:37.000 205 12497.08 15.65 55342.62 88888.00 2007-07-24 20:13:37.125 205 12497.10 15.62 55342.62 88888.00 2007-07-24 20:13:37.250 205 12497.08 15.62 55342.65 88888.00 2007-07-24 20:13:37.375 205 12497.02 15.62 55342.62 88888.00 2007-07-24 20:13:37.500 205 12497.02 15.62 55342.60 88888.00 2007-07-24 20:13:37.625 205 12497.05 15.60 55342.60 88888.00 2007-07-24 20:13:37.750 205 12497.02 15.55 55342.57 88888.00 2007-07-24 20:13:37.875 205 12497.10 15.53 55342.55 88888.00 2007-07-24 20:13:38.000 205 12497.17 15.57 55342.55 88888.00 2007-07-24 20:13:38.125 205 12497.10 15.53 55342.55 88888.00 2007-07-24 20:13:38.250 205 12496.98 15.45 55342.55 88888.00 2007-07-24 20:13:38.375 205 12497.05 15.45 55342.55 88888.00 2007-07-24 20:13:38.500 205 12497.12 15.47 55342.53 88888.00 2007-07-24 20:13:38.625 205 12497.17 15.50 55342.55 88888.00 2007-07-24 20:13:38.750 205 12497.23 15.43 55342.57 88888.00 2007-07-24 20:13:38.875 205 12497.20 15.47 55342.60 88888.00 2007-07-24 20:13:39.000 205 12497.25 15.57 55342.60 88888.00 2007-07-24 20:13:39.125 205 12497.20 15.50 55342.57 88888.00 2007-07-24 20:13:39.250 205 12497.15 15.40 55342.55 88888.00 2007-07-24 20:13:39.375 205 12497.20 15.40 55342.55 88888.00 2007-07-24 20:13:39.500 205 12497.20 15.45 55342.55 88888.00 2007-07-24 20:13:39.625 205 12497.23 15.45 55342.55 88888.00 2007-07-24 20:13:39.750 205 12497.33 15.45 55342.57 88888.00 2007-07-24 20:13:39.875 205 12497.35 15.43 55342.53 88888.00 2007-07-24 20:13:40.000 205 12497.38 15.45 55342.55 88888.00 2007-07-24 20:13:40.125 205 12497.30 15.40 55342.55 88888.00 2007-07-24 20:13:40.250 205 12497.23 15.32 55342.55 88888.00 2007-07-24 20:13:40.375 205 12497.25 15.32 55342.57 88888.00 2007-07-24 20:13:40.500 205 12497.27 15.35 55342.55 88888.00 2007-07-24 20:13:40.625 205 12497.27 15.35 55342.53 88888.00 2007-07-24 20:13:40.750 205 12497.30 15.38 55342.55 88888.00 2007-07-24 20:13:40.875 205 12497.33 15.38 55342.55 88888.00 2007-07-24 20:13:41.000 205 12497.27 15.38 55342.55 88888.00 2007-07-24 20:13:41.125 205 12497.30 15.40 55342.57 88888.00 2007-07-24 20:13:41.250 205 12497.30 15.38 55342.60 88888.00 2007-07-24 20:13:41.375 205 12497.33 15.35 55342.55 88888.00 2007-07-24 20:13:41.500 205 12497.33 15.30 55342.53 88888.00 2007-07-24 20:13:41.625 205 12497.33 15.35 55342.55 88888.00 2007-07-24 20:13:41.750 205 12497.38 15.43 55342.60 88888.00 2007-07-24 20:13:41.875 205 12497.40 15.40 55342.60 88888.00 2007-07-24 20:13:42.000 205 12497.42 15.32 55342.55 88888.00 2007-07-24 20:13:42.125 205 12497.48 15.30 55342.55 88888.00 2007-07-24 20:13:42.250 205 12497.42 15.28 55342.55 88888.00 2007-07-24 20:13:42.375 205 12497.33 15.30 55342.60 88888.00 2007-07-24 20:13:42.500 205 12497.33 15.30 55342.57 88888.00 2007-07-24 20:13:42.625 205 12497.33 15.30 55342.57 88888.00 2007-07-24 20:13:42.750 205 12497.38 15.28 55342.60 88888.00 2007-07-24 20:13:42.875 205 12497.38 15.30 55342.57 88888.00 2007-07-24 20:13:43.000 205 12497.33 15.30 55342.55 88888.00 2007-07-24 20:13:43.125 205 12497.33 15.22 55342.55 88888.00 2007-07-24 20:13:43.250 205 12497.27 15.22 55342.55 88888.00 2007-07-24 20:13:43.375 205 12497.33 15.28 55342.55 88888.00 2007-07-24 20:13:43.500 205 12497.40 15.28 55342.57 88888.00 2007-07-24 20:13:43.625 205 12497.33 15.25 55342.55 88888.00 2007-07-24 20:13:43.750 205 12497.27 15.20 55342.53 88888.00 2007-07-24 20:13:43.875 205 12497.27 15.18 55342.50 88888.00 2007-07-24 20:13:44.000 205 12497.33 15.15 55342.50 88888.00 2007-07-24 20:13:44.125 205 12497.35 15.15 55342.55 88888.00 2007-07-24 20:13:44.250 205 12497.30 15.18 55342.55 88888.00 2007-07-24 20:13:44.375 205 12497.38 15.20 55342.55 88888.00 2007-07-24 20:13:44.500 205 12497.40 15.20 55342.55 88888.00 2007-07-24 20:13:44.625 205 12497.33 15.18 55342.60 88888.00 2007-07-24 20:13:44.750 205 12497.27 15.18 55342.57 88888.00 2007-07-24 20:13:44.875 205 12497.38 15.22 55342.60 88888.00 2007-07-24 20:13:45.000 205 12497.45 15.25 55342.62 88888.00 2007-07-24 20:13:45.125 205 12497.38 15.20 55342.57 88888.00 2007-07-24 20:13:45.250 205 12497.38 15.18 55342.55 88888.00 2007-07-24 20:13:45.375 205 12497.45 15.22 55342.57 88888.00 2007-07-24 20:13:45.500 205 12497.42 15.18 55342.60 88888.00 2007-07-24 20:13:45.625 205 12497.33 15.12 55342.57 88888.00 2007-07-24 20:13:45.750 205 12497.33 15.15 55342.60 88888.00 2007-07-24 20:13:45.875 205 12497.38 15.20 55342.60 88888.00 2007-07-24 20:13:46.000 205 12497.42 15.15 55342.60 88888.00 2007-07-24 20:13:46.125 205 12497.42 15.15 55342.55 88888.00 2007-07-24 20:13:46.250 205 12497.42 15.15 55342.60 88888.00 2007-07-24 20:13:46.375 205 12497.42 15.15 55342.60 88888.00 2007-07-24 20:13:46.500 205 12497.38 15.15 55342.57 88888.00 2007-07-24 20:13:46.625 205 12497.35 15.12 55342.55 88888.00 2007-07-24 20:13:46.750 205 12497.38 15.05 55342.53 88888.00 2007-07-24 20:13:46.875 205 12497.42 15.07 55342.55 88888.00 2007-07-24 20:13:47.000 205 12497.45 15.10 55342.57 88888.00 2007-07-24 20:13:47.125 205 12497.33 15.12 55342.57 88888.00 2007-07-24 20:13:47.250 205 12497.27 15.12 55342.60 88888.00 2007-07-24 20:13:47.375 205 12497.27 15.12 55342.55 88888.00 2007-07-24 20:13:47.500 205 12497.27 15.12 55342.55 88888.00 2007-07-24 20:13:47.625 205 12497.35 15.12 55342.57 88888.00 2007-07-24 20:13:47.750 205 12497.40 15.07 55342.57 88888.00 2007-07-24 20:13:47.875 205 12497.42 15.10 55342.62 88888.00 2007-07-24 20:13:48.000 205 12497.45 15.12 55342.62 88888.00 2007-07-24 20:13:48.125 205 12497.40 15.12 55342.60 88888.00 2007-07-24 20:13:48.250 205 12497.33 15.15 55342.57 88888.00 2007-07-24 20:13:48.375 205 12497.45 15.18 55342.60 88888.00 2007-07-24 20:13:48.500 205 12497.50 15.18 55342.60 88888.00 2007-07-24 20:13:48.625 205 12497.48 15.12 55342.60 88888.00 2007-07-24 20:13:48.750 205 12497.48 15.07 55342.57 88888.00 2007-07-24 20:13:48.875 205 12497.42 15.05 55342.55 88888.00 2007-07-24 20:13:49.000 205 12497.48 15.10 55342.60 88888.00 2007-07-24 20:13:49.125 205 12497.40 15.10 55342.60 88888.00 2007-07-24 20:13:49.250 205 12497.35 15.07 55342.57 88888.00 2007-07-24 20:13:49.375 205 12497.42 15.12 55342.57 88888.00 2007-07-24 20:13:49.500 205 12497.50 15.12 55342.62 88888.00 2007-07-24 20:13:49.625 205 12497.50 15.12 55342.57 88888.00 2007-07-24 20:13:49.750 205 12497.48 15.12 55342.57 88888.00 2007-07-24 20:13:49.875 205 12497.45 15.05 55342.53 88888.00 2007-07-24 20:13:50.000 205 12497.42 15.03 55342.53 88888.00 2007-07-24 20:13:50.125 205 12497.40 15.07 55342.55 88888.00 2007-07-24 20:13:50.250 205 12497.42 15.10 55342.60 88888.00 2007-07-24 20:13:50.375 205 12497.42 15.05 55342.55 88888.00 2007-07-24 20:13:50.500 205 12497.42 15.05 55342.55 88888.00 2007-07-24 20:13:50.625 205 12497.45 15.05 55342.57 88888.00 2007-07-24 20:13:50.750 205 12497.45 15.05 55342.57 88888.00 2007-07-24 20:13:50.875 205 12497.42 15.03 55342.55 88888.00 2007-07-24 20:13:51.000 205 12497.42 15.03 55342.57 88888.00 2007-07-24 20:13:51.125 205 12497.45 15.05 55342.65 88888.00 2007-07-24 20:13:51.250 205 12497.33 15.00 55342.60 88888.00 2007-07-24 20:13:51.375 205 12497.42 15.00 55342.57 88888.00 2007-07-24 20:13:51.500 205 12497.52 15.05 55342.57 88888.00 2007-07-24 20:13:51.625 205 12497.45 15.05 55342.57 88888.00 2007-07-24 20:13:51.750 205 12497.42 15.03 55342.60 88888.00 2007-07-24 20:13:51.875 205 12497.38 14.97 55342.57 88888.00 2007-07-24 20:13:52.000 205 12497.42 15.00 55342.60 88888.00 2007-07-24 20:13:52.125 205 12497.50 15.10 55342.62 88888.00 2007-07-24 20:13:52.250 205 12497.40 15.05 55342.65 88888.00 2007-07-24 20:13:52.375 205 12497.38 15.10 55342.65 88888.00 2007-07-24 20:13:52.500 205 12497.35 15.07 55342.65 88888.00 2007-07-24 20:13:52.625 205 12497.42 15.10 55342.62 88888.00 2007-07-24 20:13:52.750 205 12497.48 15.07 55342.65 88888.00 2007-07-24 20:13:52.875 205 12497.48 15.03 55342.62 88888.00 2007-07-24 20:13:53.000 205 12497.42 15.00 55342.60 88888.00 2007-07-24 20:13:53.125 205 12497.40 15.03 55342.62 88888.00 2007-07-24 20:13:53.250 205 12497.35 15.00 55342.65 88888.00 2007-07-24 20:13:53.375 205 12497.45 15.05 55342.62 88888.00 2007-07-24 20:13:53.500 205 12497.48 15.10 55342.65 88888.00 2007-07-24 20:13:53.625 205 12497.50 15.10 55342.68 88888.00 2007-07-24 20:13:53.750 205 12497.48 15.07 55342.68 88888.00 2007-07-24 20:13:53.875 205 12497.42 15.07 55342.62 88888.00 2007-07-24 20:13:54.000 205 12497.48 15.03 55342.62 88888.00 2007-07-24 20:13:54.125 205 12497.52 15.05 55342.65 88888.00 2007-07-24 20:13:54.250 205 12497.48 15.07 55342.65 88888.00 2007-07-24 20:13:54.375 205 12497.48 15.03 55342.60 88888.00 2007-07-24 20:13:54.500 205 12497.48 15.00 55342.62 88888.00 2007-07-24 20:13:54.625 205 12497.38 15.07 55342.62 88888.00 2007-07-24 20:13:54.750 205 12497.30 15.10 55342.62 88888.00 2007-07-24 20:13:54.875 205 12497.35 15.07 55342.62 88888.00 2007-07-24 20:13:55.000 205 12497.42 15.03 55342.60 88888.00 2007-07-24 20:13:55.125 205 12497.42 15.07 55342.60 88888.00 2007-07-24 20:13:55.250 205 12497.38 15.03 55342.62 88888.00 2007-07-24 20:13:55.375 205 12497.38 15.05 55342.62 88888.00 2007-07-24 20:13:55.500 205 12497.42 15.07 55342.62 88888.00 2007-07-24 20:13:55.625 205 12497.42 15.07 55342.62 88888.00 2007-07-24 20:13:55.750 205 12497.40 15.07 55342.57 88888.00 2007-07-24 20:13:55.875 205 12497.40 15.07 55342.60 88888.00 2007-07-24 20:13:56.000 205 12497.42 15.10 55342.62 88888.00 2007-07-24 20:13:56.125 205 12497.48 15.12 55342.65 88888.00 2007-07-24 20:13:56.250 205 12497.45 15.10 55342.62 88888.00 2007-07-24 20:13:56.375 205 12497.48 15.07 55342.62 88888.00 2007-07-24 20:13:56.500 205 12497.48 15.07 55342.57 88888.00 2007-07-24 20:13:56.625 205 12497.42 15.07 55342.60 88888.00 2007-07-24 20:13:56.750 205 12497.35 15.07 55342.57 88888.00 2007-07-24 20:13:56.875 205 12497.38 15.07 55342.55 88888.00 2007-07-24 20:13:57.000 205 12497.45 15.15 55342.57 88888.00 2007-07-24 20:13:57.125 205 12497.52 15.15 55342.60 88888.00 2007-07-24 20:13:57.250 205 12497.45 15.03 55342.60 88888.00 2007-07-24 20:13:57.375 205 12497.33 15.03 55342.60 88888.00 2007-07-24 20:13:57.500 205 12497.38 15.07 55342.60 88888.00 2007-07-24 20:13:57.625 205 12497.40 15.05 55342.60 88888.00 2007-07-24 20:13:57.750 205 12497.38 15.07 55342.57 88888.00 2007-07-24 20:13:57.875 205 12497.45 15.10 55342.60 88888.00 2007-07-24 20:13:58.000 205 12497.40 15.10 55342.60 88888.00 2007-07-24 20:13:58.125 205 12497.40 15.12 55342.62 88888.00 2007-07-24 20:13:58.250 205 12497.40 15.18 55342.62 88888.00 2007-07-24 20:13:58.375 205 12497.38 15.18 55342.60 88888.00 2007-07-24 20:13:58.500 205 12497.33 15.15 55342.62 88888.00 2007-07-24 20:13:58.625 205 12497.30 15.12 55342.60 88888.00 2007-07-24 20:13:58.750 205 12497.27 15.15 55342.62 88888.00 2007-07-24 20:13:58.875 205 12497.27 15.15 55342.62 88888.00 2007-07-24 20:13:59.000 205 12497.25 15.12 55342.60 88888.00 2007-07-24 20:13:59.125 205 12497.27 15.12 55342.62 88888.00 2007-07-24 20:13:59.250 205 12497.35 15.12 55342.62 88888.00 2007-07-24 20:13:59.375 205 12497.40 15.18 55342.62 88888.00 2007-07-24 20:13:59.500 205 12497.35 15.20 55342.60 88888.00 2007-07-24 20:13:59.625 205 12497.27 15.12 55342.60 88888.00 2007-07-24 20:13:59.750 205 12497.25 15.07 55342.60 88888.00 2007-07-24 20:13:59.875 205 12497.27 15.12 55342.57 88888.00 2007-07-24 20:14:00.000 205 12497.38 15.15 55342.60 88888.00 2007-07-24 20:14:00.125 205 12497.45 15.15 55342.60 88888.00 2007-07-24 20:14:00.250 205 12497.45 15.12 55342.62 88888.00 2007-07-24 20:14:00.375 205 12497.48 15.15 55342.65 88888.00 2007-07-24 20:14:00.500 205 12497.35 15.15 55342.68 88888.00 2007-07-24 20:14:00.625 205 12497.25 15.07 55342.65 88888.00 2007-07-24 20:14:00.750 205 12497.30 15.10 55342.62 88888.00 2007-07-24 20:14:00.875 205 12497.40 15.18 55342.62 88888.00 2007-07-24 20:14:01.000 205 12497.35 15.15 55342.62 88888.00 2007-07-24 20:14:01.125 205 12497.30 15.18 55342.65 88888.00 2007-07-24 20:14:01.250 205 12497.23 15.10 55342.68 88888.00 2007-07-24 20:14:01.375 205 12497.25 15.15 55342.68 88888.00 2007-07-24 20:14:01.500 205 12497.30 15.18 55342.70 88888.00 2007-07-24 20:14:01.625 205 12497.30 15.15 55342.65 88888.00 2007-07-24 20:14:01.750 205 12497.27 15.18 55342.62 88888.00 2007-07-24 20:14:01.875 205 12497.30 15.15 55342.65 88888.00 2007-07-24 20:14:02.000 205 12497.27 15.12 55342.65 88888.00 2007-07-24 20:14:02.125 205 12497.27 15.12 55342.70 88888.00 2007-07-24 20:14:02.250 205 12497.23 15.15 55342.65 88888.00 2007-07-24 20:14:02.375 205 12497.25 15.15 55342.65 88888.00 2007-07-24 20:14:02.500 205 12497.25 15.12 55342.62 88888.00 2007-07-24 20:14:02.625 205 12497.23 15.12 55342.65 88888.00 2007-07-24 20:14:02.750 205 12497.23 15.12 55342.65 88888.00 2007-07-24 20:14:02.875 205 12497.27 15.12 55342.65 88888.00 2007-07-24 20:14:03.000 205 12497.27 15.18 55342.65 88888.00 2007-07-24 20:14:03.125 205 12497.30 15.15 55342.62 88888.00 2007-07-24 20:14:03.250 205 12497.25 15.18 55342.65 88888.00 2007-07-24 20:14:03.375 205 12497.25 15.20 55342.62 88888.00 2007-07-24 20:14:03.500 205 12497.23 15.25 55342.65 88888.00 2007-07-24 20:14:03.625 205 12497.20 15.22 55342.62 88888.00 2007-07-24 20:14:03.750 205 12497.17 15.18 55342.62 88888.00 2007-07-24 20:14:03.875 205 12497.12 15.18 55342.62 88888.00 2007-07-24 20:14:04.000 205 12497.15 15.22 55342.65 88888.00 2007-07-24 20:14:04.125 205 12497.20 15.20 55342.65 88888.00 2007-07-24 20:14:04.250 205 12497.15 15.18 55342.65 88888.00 2007-07-24 20:14:04.375 205 12497.12 15.18 55342.68 88888.00 2007-07-24 20:14:04.500 205 12497.12 15.15 55342.65 88888.00 2007-07-24 20:14:04.625 205 12497.17 15.18 55342.62 88888.00 2007-07-24 20:14:04.750 205 12497.20 15.20 55342.65 88888.00 2007-07-24 20:14:04.875 205 12497.12 15.12 55342.62 88888.00 2007-07-24 20:14:05.000 205 12497.12 15.15 55342.62 88888.00 2007-07-24 20:14:05.125 205 12497.17 15.22 55342.65 88888.00 2007-07-24 20:14:05.250 205 12497.10 15.20 55342.60 88888.00 2007-07-24 20:14:05.375 205 12497.12 15.18 55342.62 88888.00 2007-07-24 20:14:05.500 205 12497.12 15.18 55342.62 88888.00 2007-07-24 20:14:05.625 205 12497.15 15.20 55342.60 88888.00 2007-07-24 20:14:05.750 205 12497.17 15.20 55342.65 88888.00 2007-07-24 20:14:05.875 205 12497.20 15.22 55342.65 88888.00 2007-07-24 20:14:06.000 205 12497.23 15.20 55342.65 88888.00 2007-07-24 20:14:06.125 205 12497.20 15.20 55342.65 88888.00 2007-07-24 20:14:06.250 205 12497.10 15.18 55342.62 88888.00 2007-07-24 20:14:06.375 205 12497.15 15.20 55342.65 88888.00 2007-07-24 20:14:06.500 205 12497.20 15.22 55342.68 88888.00 2007-07-24 20:14:06.625 205 12497.23 15.22 55342.68 88888.00 2007-07-24 20:14:06.750 205 12497.15 15.22 55342.68 88888.00 2007-07-24 20:14:06.875 205 12497.05 15.18 55342.65 88888.00 2007-07-24 20:14:07.000 205 12497.05 15.20 55342.65 88888.00 2007-07-24 20:14:07.125 205 12497.12 15.20 55342.65 88888.00 2007-07-24 20:14:07.250 205 12497.17 15.20 55342.65 88888.00 2007-07-24 20:14:07.375 205 12497.05 15.18 55342.65 88888.00 2007-07-24 20:14:07.500 205 12496.98 15.20 55342.70 88888.00 2007-07-24 20:14:07.625 205 12497.02 15.22 55342.70 88888.00 2007-07-24 20:14:07.750 205 12497.10 15.25 55342.68 88888.00 2007-07-24 20:14:07.875 205 12497.08 15.28 55342.68 88888.00 2007-07-24 20:14:08.000 205 12497.02 15.28 55342.65 88888.00 2007-07-24 20:14:08.125 205 12497.05 15.28 55342.65 88888.00 2007-07-24 20:14:08.250 205 12497.12 15.28 55342.68 88888.00 2007-07-24 20:14:08.375 205 12497.10 15.28 55342.68 88888.00 2007-07-24 20:14:08.500 205 12497.10 15.25 55342.65 88888.00 2007-07-24 20:14:08.625 205 12497.10 15.22 55342.65 88888.00 2007-07-24 20:14:08.750 205 12497.10 15.22 55342.70 88888.00 2007-07-24 20:14:08.875 205 12497.08 15.22 55342.72 88888.00 2007-07-24 20:14:09.000 205 12497.02 15.15 55342.70 88888.00 2007-07-24 20:14:09.125 205 12497.00 15.18 55342.70 88888.00 2007-07-24 20:14:09.250 205 12496.95 15.20 55342.75 88888.00 2007-07-24 20:14:09.375 205 12496.92 15.22 55342.72 88888.00 2007-07-24 20:14:09.500 205 12496.95 15.22 55342.70 88888.00 2007-07-24 20:14:09.625 205 12496.92 15.25 55342.70 88888.00 2007-07-24 20:14:09.750 205 12496.90 15.22 55342.72 88888.00 2007-07-24 20:14:09.875 205 12496.88 15.25 55342.72 88888.00 2007-07-24 20:14:10.000 205 12496.90 15.25 55342.75 88888.00 2007-07-24 20:14:10.125 205 12496.92 15.22 55342.78 88888.00 2007-07-24 20:14:10.250 205 12497.02 15.25 55342.78 88888.00 2007-07-24 20:14:10.375 205 12497.02 15.25 55342.75 88888.00 2007-07-24 20:14:10.500 205 12497.02 15.22 55342.72 88888.00 2007-07-24 20:14:10.625 205 12496.95 15.20 55342.75 88888.00 2007-07-24 20:14:10.750 205 12496.90 15.20 55342.78 88888.00 2007-07-24 20:14:10.875 205 12496.90 15.20 55342.78 88888.00 2007-07-24 20:14:11.000 205 12496.98 15.18 55342.75 88888.00 2007-07-24 20:14:11.125 205 12496.92 15.15 55342.75 88888.00 2007-07-24 20:14:11.250 205 12496.88 15.12 55342.72 88888.00 2007-07-24 20:14:11.375 205 12496.90 15.18 55342.72 88888.00 2007-07-24 20:14:11.500 205 12496.92 15.22 55342.75 88888.00 2007-07-24 20:14:11.625 205 12496.98 15.28 55342.78 88888.00 2007-07-24 20:14:11.750 205 12497.02 15.30 55342.78 88888.00 2007-07-24 20:14:11.875 205 12496.98 15.25 55342.75 88888.00 2007-07-24 20:14:12.000 205 12496.98 15.28 55342.78 88888.00 2007-07-24 20:14:12.125 205 12496.95 15.25 55342.78 88888.00 2007-07-24 20:14:12.250 205 12496.95 15.20 55342.78 88888.00 2007-07-24 20:14:12.375 205 12496.92 15.20 55342.78 88888.00 2007-07-24 20:14:12.500 205 12496.85 15.22 55342.78 88888.00 2007-07-24 20:14:12.625 205 12496.77 15.20 55342.78 88888.00 2007-07-24 20:14:12.750 205 12496.80 15.20 55342.75 88888.00 2007-07-24 20:14:12.875 205 12496.92 15.25 55342.78 88888.00 2007-07-24 20:14:13.000 205 12496.90 15.25 55342.78 88888.00 2007-07-24 20:14:13.125 205 12496.85 15.30 55342.80 88888.00 2007-07-24 20:14:13.250 205 12496.92 15.30 55342.80 88888.00 2007-07-24 20:14:13.375 205 12496.92 15.28 55342.78 88888.00 2007-07-24 20:14:13.500 205 12496.80 15.22 55342.72 88888.00 2007-07-24 20:14:13.625 205 12496.77 15.20 55342.75 88888.00 2007-07-24 20:14:13.750 205 12496.73 15.18 55342.75 88888.00 2007-07-24 20:14:13.875 205 12496.73 15.20 55342.75 88888.00 2007-07-24 20:14:14.000 205 12496.77 15.30 55342.78 88888.00 2007-07-24 20:14:14.125 205 12496.88 15.30 55342.78 88888.00 2007-07-24 20:14:14.250 205 12496.90 15.30 55342.78 88888.00 2007-07-24 20:14:14.375 205 12496.85 15.25 55342.75 88888.00 2007-07-24 20:14:14.500 205 12496.83 15.22 55342.75 88888.00 2007-07-24 20:14:14.625 205 12496.85 15.28 55342.75 88888.00 2007-07-24 20:14:14.750 205 12496.88 15.25 55342.75 88888.00 2007-07-24 20:14:14.875 205 12496.85 15.22 55342.75 88888.00 2007-07-24 20:14:15.000 205 12496.85 15.20 55342.78 88888.00 2007-07-24 20:14:15.125 205 12496.80 15.22 55342.75 88888.00 2007-07-24 20:14:15.250 205 12496.75 15.22 55342.78 88888.00 2007-07-24 20:14:15.375 205 12496.73 15.22 55342.75 88888.00 2007-07-24 20:14:15.500 205 12496.77 15.22 55342.75 88888.00 2007-07-24 20:14:15.625 205 12496.75 15.15 55342.75 88888.00 2007-07-24 20:14:15.750 205 12496.75 15.20 55342.80 88888.00 2007-07-24 20:14:15.875 205 12496.77 15.22 55342.80 88888.00 2007-07-24 20:14:16.000 205 12496.77 15.20 55342.75 88888.00 2007-07-24 20:14:16.125 205 12496.77 15.20 55342.72 88888.00 2007-07-24 20:14:16.250 205 12496.75 15.22 55342.75 88888.00 2007-07-24 20:14:16.375 205 12496.77 15.28 55342.75 88888.00 2007-07-24 20:14:16.500 205 12496.77 15.25 55342.80 88888.00 2007-07-24 20:14:16.625 205 12496.77 15.20 55342.78 88888.00 2007-07-24 20:14:16.750 205 12496.85 15.25 55342.80 88888.00 2007-07-24 20:14:16.875 205 12496.92 15.28 55342.80 88888.00 2007-07-24 20:14:17.000 205 12496.90 15.25 55342.80 88888.00 2007-07-24 20:14:17.125 205 12496.90 15.30 55342.82 88888.00 2007-07-24 20:14:17.250 205 12496.88 15.25 55342.85 88888.00 2007-07-24 20:14:17.375 205 12496.88 15.25 55342.82 88888.00 2007-07-24 20:14:17.500 205 12496.85 15.30 55342.80 88888.00 2007-07-24 20:14:17.625 205 12496.77 15.30 55342.78 88888.00 2007-07-24 20:14:17.750 205 12496.80 15.25 55342.78 88888.00 2007-07-24 20:14:17.875 205 12496.75 15.22 55342.80 88888.00 2007-07-24 20:14:18.000 205 12496.75 15.28 55342.80 88888.00 2007-07-24 20:14:18.125 205 12496.73 15.25 55342.80 88888.00 2007-07-24 20:14:18.250 205 12496.70 15.28 55342.78 88888.00 2007-07-24 20:14:18.375 205 12496.73 15.32 55342.80 88888.00 2007-07-24 20:14:18.500 205 12496.73 15.32 55342.80 88888.00 2007-07-24 20:14:18.625 205 12496.65 15.25 55342.80 88888.00 2007-07-24 20:14:18.750 205 12496.52 15.22 55342.75 88888.00 2007-07-24 20:14:18.875 205 12496.60 15.25 55342.75 88888.00 2007-07-24 20:14:19.000 205 12496.73 15.25 55342.78 88888.00 2007-07-24 20:14:19.125 205 12496.75 15.25 55342.78 88888.00 2007-07-24 20:14:19.250 205 12496.67 15.22 55342.78 88888.00 2007-07-24 20:14:19.375 205 12496.70 15.22 55342.78 88888.00 2007-07-24 20:14:19.500 205 12496.67 15.22 55342.78 88888.00 2007-07-24 20:14:19.625 205 12496.67 15.28 55342.78 88888.00 2007-07-24 20:14:19.750 205 12496.67 15.28 55342.80 88888.00 2007-07-24 20:14:19.875 205 12496.70 15.32 55342.82 88888.00 2007-07-24 20:14:20.000 205 12496.73 15.30 55342.80 88888.00 2007-07-24 20:14:20.125 205 12496.67 15.30 55342.80 88888.00 2007-07-24 20:14:20.250 205 12496.65 15.30 55342.82 88888.00 2007-07-24 20:14:20.375 205 12496.62 15.28 55342.80 88888.00 2007-07-24 20:14:20.500 205 12496.60 15.22 55342.80 88888.00 2007-07-24 20:14:20.625 205 12496.67 15.22 55342.78 88888.00 2007-07-24 20:14:20.750 205 12496.65 15.28 55342.75 88888.00 2007-07-24 20:14:20.875 205 12496.67 15.32 55342.80 88888.00 2007-07-24 20:14:21.000 205 12496.67 15.28 55342.80 88888.00 2007-07-24 20:14:21.125 205 12496.65 15.28 55342.82 88888.00 2007-07-24 20:14:21.250 205 12496.67 15.32 55342.80 88888.00 2007-07-24 20:14:21.375 205 12496.70 15.30 55342.78 88888.00 2007-07-24 20:14:21.500 205 12496.65 15.28 55342.80 88888.00 2007-07-24 20:14:21.625 205 12496.65 15.28 55342.80 88888.00 2007-07-24 20:14:21.750 205 12496.65 15.28 55342.75 88888.00 2007-07-24 20:14:21.875 205 12496.62 15.25 55342.78 88888.00 2007-07-24 20:14:22.000 205 12496.58 15.25 55342.78 88888.00 2007-07-24 20:14:22.125 205 12496.55 15.32 55342.78 88888.00 2007-07-24 20:14:22.250 205 12496.52 15.32 55342.80 88888.00 2007-07-24 20:14:22.375 205 12496.58 15.32 55342.80 88888.00 2007-07-24 20:14:22.500 205 12496.62 15.28 55342.78 88888.00 2007-07-24 20:14:22.625 205 12496.62 15.32 55342.80 88888.00 2007-07-24 20:14:22.750 205 12496.58 15.30 55342.80 88888.00 2007-07-24 20:14:22.875 205 12496.62 15.30 55342.80 88888.00 2007-07-24 20:14:23.000 205 12496.65 15.25 55342.80 88888.00 2007-07-24 20:14:23.125 205 12496.60 15.22 55342.78 88888.00 2007-07-24 20:14:23.250 205 12496.62 15.25 55342.75 88888.00 2007-07-24 20:14:23.375 205 12496.70 15.28 55342.75 88888.00 2007-07-24 20:14:23.500 205 12496.70 15.30 55342.72 88888.00 2007-07-24 20:14:23.625 205 12496.65 15.30 55342.75 88888.00 2007-07-24 20:14:23.750 205 12496.58 15.28 55342.75 88888.00 2007-07-24 20:14:23.875 205 12496.65 15.25 55342.75 88888.00 2007-07-24 20:14:24.000 205 12496.67 15.30 55342.75 88888.00 2007-07-24 20:14:24.125 205 12496.62 15.35 55342.75 88888.00 2007-07-24 20:14:24.250 205 12496.58 15.28 55342.72 88888.00 2007-07-24 20:14:24.375 205 12496.67 15.25 55342.70 88888.00 2007-07-24 20:14:24.500 205 12496.70 15.32 55342.72 88888.00 2007-07-24 20:14:24.625 205 12496.67 15.32 55342.75 88888.00 2007-07-24 20:14:24.750 205 12496.67 15.28 55342.75 88888.00 2007-07-24 20:14:24.875 205 12496.58 15.22 55342.75 88888.00 2007-07-24 20:14:25.000 205 12496.58 15.28 55342.75 88888.00 2007-07-24 20:14:25.125 205 12496.58 15.30 55342.78 88888.00 2007-07-24 20:14:25.250 205 12496.60 15.32 55342.75 88888.00 2007-07-24 20:14:25.375 205 12496.62 15.28 55342.75 88888.00 2007-07-24 20:14:25.500 205 12496.62 15.32 55342.75 88888.00 2007-07-24 20:14:25.625 205 12496.60 15.28 55342.75 88888.00 2007-07-24 20:14:25.750 205 12496.62 15.22 55342.75 88888.00 2007-07-24 20:14:25.875 205 12496.73 15.28 55342.78 88888.00 2007-07-24 20:14:26.000 205 12496.77 15.30 55342.75 88888.00 2007-07-24 20:14:26.125 205 12496.75 15.28 55342.75 88888.00 2007-07-24 20:14:26.250 205 12496.62 15.25 55342.75 88888.00 2007-07-24 20:14:26.375 205 12496.65 15.30 55342.75 88888.00 2007-07-24 20:14:26.500 205 12496.65 15.32 55342.75 88888.00 2007-07-24 20:14:26.625 205 12496.67 15.32 55342.75 88888.00 2007-07-24 20:14:26.750 205 12496.67 15.28 55342.72 88888.00 2007-07-24 20:14:26.875 205 12496.67 15.32 55342.78 88888.00 2007-07-24 20:14:27.000 205 12496.65 15.35 55342.78 88888.00 2007-07-24 20:14:27.125 205 12496.67 15.35 55342.78 88888.00 2007-07-24 20:14:27.250 205 12496.67 15.28 55342.72 88888.00 2007-07-24 20:14:27.375 205 12496.65 15.32 55342.72 88888.00 2007-07-24 20:14:27.500 205 12496.60 15.32 55342.75 88888.00 2007-07-24 20:14:27.625 205 12496.65 15.32 55342.75 88888.00 2007-07-24 20:14:27.750 205 12496.65 15.28 55342.70 88888.00 2007-07-24 20:14:27.875 205 12496.62 15.30 55342.72 88888.00 2007-07-24 20:14:28.000 205 12496.70 15.30 55342.75 88888.00 2007-07-24 20:14:28.125 205 12496.70 15.28 55342.72 88888.00 2007-07-24 20:14:28.250 205 12496.67 15.25 55342.72 88888.00 2007-07-24 20:14:28.375 205 12496.70 15.28 55342.72 88888.00 2007-07-24 20:14:28.500 205 12496.67 15.30 55342.75 88888.00 2007-07-24 20:14:28.625 205 12496.65 15.30 55342.75 88888.00 2007-07-24 20:14:28.750 205 12496.70 15.35 55342.72 88888.00 2007-07-24 20:14:28.875 205 12496.75 15.38 55342.72 88888.00 2007-07-24 20:14:29.000 205 12496.77 15.38 55342.72 88888.00 2007-07-24 20:14:29.125 205 12496.75 15.35 55342.72 88888.00 2007-07-24 20:14:29.250 205 12496.75 15.35 55342.70 88888.00 2007-07-24 20:14:29.375 205 12496.80 15.32 55342.68 88888.00 2007-07-24 20:14:29.500 205 12496.83 15.30 55342.72 88888.00 2007-07-24 20:14:29.625 205 12496.80 15.32 55342.72 88888.00 2007-07-24 20:14:29.750 205 12496.83 15.35 55342.72 88888.00 2007-07-24 20:14:29.875 205 12496.77 15.30 55342.70 88888.00 2007-07-24 20:14:30.000 205 12496.88 15.30 55342.70 88888.00 2007-07-24 20:14:30.125 205 12496.90 15.30 55342.70 88888.00 2007-07-24 20:14:30.250 205 12496.75 15.28 55342.70 88888.00 2007-07-24 20:14:30.375 205 12496.77 15.28 55342.70 88888.00 2007-07-24 20:14:30.500 205 12496.77 15.28 55342.65 88888.00 2007-07-24 20:14:30.625 205 12496.75 15.32 55342.70 88888.00 2007-07-24 20:14:30.750 205 12496.75 15.32 55342.72 88888.00 2007-07-24 20:14:30.875 205 12496.75 15.30 55342.68 88888.00 2007-07-24 20:14:31.000 205 12496.77 15.35 55342.68 88888.00 2007-07-24 20:14:31.125 205 12496.77 15.32 55342.68 88888.00 2007-07-24 20:14:31.250 205 12496.67 15.25 55342.68 88888.00 2007-07-24 20:14:31.375 205 12496.75 15.30 55342.65 88888.00 2007-07-24 20:14:31.500 205 12496.80 15.35 55342.65 88888.00 2007-07-24 20:14:31.625 205 12496.90 15.35 55342.65 88888.00 2007-07-24 20:14:31.750 205 12496.85 15.30 55342.65 88888.00 2007-07-24 20:14:31.875 205 12496.83 15.32 55342.65 88888.00 2007-07-24 20:14:32.000 205 12496.77 15.35 55342.65 88888.00 2007-07-24 20:14:32.125 205 12496.77 15.35 55342.68 88888.00 2007-07-24 20:14:32.250 205 12496.77 15.30 55342.68 88888.00 2007-07-24 20:14:32.375 205 12496.80 15.38 55342.68 88888.00 2007-07-24 20:14:32.500 205 12496.80 15.38 55342.68 88888.00 2007-07-24 20:14:32.625 205 12496.83 15.35 55342.70 88888.00 2007-07-24 20:14:32.750 205 12496.83 15.32 55342.70 88888.00 2007-07-24 20:14:32.875 205 12496.88 15.28 55342.68 88888.00 2007-07-24 20:14:33.000 205 12496.95 15.28 55342.68 88888.00 2007-07-24 20:14:33.125 205 12496.92 15.28 55342.68 88888.00 2007-07-24 20:14:33.250 205 12496.85 15.28 55342.70 88888.00 2007-07-24 20:14:33.375 205 12496.90 15.30 55342.70 88888.00 2007-07-24 20:14:33.500 205 12496.88 15.28 55342.65 88888.00 2007-07-24 20:14:33.625 205 12496.85 15.22 55342.68 88888.00 2007-07-24 20:14:33.750 205 12496.85 15.20 55342.68 88888.00 2007-07-24 20:14:33.875 205 12496.92 15.20 55342.68 88888.00 2007-07-24 20:14:34.000 205 12496.95 15.22 55342.68 88888.00 2007-07-24 20:14:34.125 205 12496.95 15.22 55342.68 88888.00 2007-07-24 20:14:34.250 205 12496.90 15.25 55342.65 88888.00 2007-07-24 20:14:34.375 205 12496.95 15.30 55342.65 88888.00 2007-07-24 20:14:34.500 205 12496.98 15.32 55342.70 88888.00 2007-07-24 20:14:34.625 205 12496.92 15.28 55342.70 88888.00 2007-07-24 20:14:34.750 205 12496.95 15.30 55342.70 88888.00 2007-07-24 20:14:34.875 205 12497.00 15.28 55342.65 88888.00 2007-07-24 20:14:35.000 205 12497.00 15.22 55342.62 88888.00 2007-07-24 20:14:35.125 205 12497.00 15.22 55342.62 88888.00 2007-07-24 20:14:35.250 205 12497.00 15.20 55342.65 88888.00 2007-07-24 20:14:35.375 205 12496.98 15.22 55342.65 88888.00 2007-07-24 20:14:35.500 205 12496.98 15.20 55342.68 88888.00 2007-07-24 20:14:35.625 205 12496.95 15.18 55342.65 88888.00 2007-07-24 20:14:35.750 205 12497.00 15.15 55342.65 88888.00 2007-07-24 20:14:35.875 205 12497.02 15.18 55342.65 88888.00 2007-07-24 20:14:36.000 205 12497.02 15.20 55342.65 88888.00 2007-07-24 20:14:36.125 205 12497.05 15.22 55342.65 88888.00 2007-07-24 20:14:36.250 205 12497.00 15.25 55342.62 88888.00 2007-07-24 20:14:36.375 205 12497.00 15.25 55342.60 88888.00 2007-07-24 20:14:36.500 205 12497.05 15.25 55342.62 88888.00 2007-07-24 20:14:36.625 205 12497.15 15.20 55342.62 88888.00 2007-07-24 20:14:36.750 205 12497.17 15.22 55342.68 88888.00 2007-07-24 20:14:36.875 205 12497.17 15.22 55342.65 88888.00 2007-07-24 20:14:37.000 205 12497.08 15.18 55342.60 88888.00 2007-07-24 20:14:37.125 205 12497.05 15.20 55342.62 88888.00 2007-07-24 20:14:37.250 205 12497.05 15.22 55342.65 88888.00 2007-07-24 20:14:37.375 205 12497.12 15.22 55342.62 88888.00 2007-07-24 20:14:37.500 205 12497.10 15.20 55342.65 88888.00 2007-07-24 20:14:37.625 205 12497.10 15.15 55342.65 88888.00 2007-07-24 20:14:37.750 205 12497.08 15.15 55342.65 88888.00 2007-07-24 20:14:37.875 205 12497.10 15.15 55342.62 88888.00 2007-07-24 20:14:38.000 205 12497.05 15.20 55342.62 88888.00 2007-07-24 20:14:38.125 205 12497.08 15.20 55342.62 88888.00 2007-07-24 20:14:38.250 205 12497.12 15.12 55342.65 88888.00 2007-07-24 20:14:38.375 205 12497.15 15.15 55342.62 88888.00 2007-07-24 20:14:38.500 205 12497.10 15.12 55342.65 88888.00 2007-07-24 20:14:38.625 205 12497.17 15.20 55342.68 88888.00 2007-07-24 20:14:38.750 205 12497.23 15.18 55342.65 88888.00 2007-07-24 20:14:38.875 205 12497.23 15.18 55342.68 88888.00 2007-07-24 20:14:39.000 205 12497.27 15.15 55342.65 88888.00 2007-07-24 20:14:39.125 205 12497.30 15.18 55342.62 88888.00 2007-07-24 20:14:39.250 205 12497.25 15.07 55342.62 88888.00 2007-07-24 20:14:39.375 205 12497.25 15.07 55342.60 88888.00 2007-07-24 20:14:39.500 205 12497.33 15.15 55342.62 88888.00 2007-07-24 20:14:39.625 205 12497.33 15.18 55342.68 88888.00 2007-07-24 20:14:39.750 205 12497.30 15.15 55342.65 88888.00 2007-07-24 20:14:39.875 205 12497.30 15.15 55342.60 88888.00 2007-07-24 20:14:40.000 205 12497.35 15.18 55342.60 88888.00 2007-07-24 20:14:40.125 205 12497.35 15.12 55342.65 88888.00 2007-07-24 20:14:40.250 205 12497.35 15.10 55342.65 88888.00 2007-07-24 20:14:40.375 205 12497.35 15.10 55342.60 88888.00 2007-07-24 20:14:40.500 205 12497.40 15.10 55342.60 88888.00 2007-07-24 20:14:40.625 205 12497.35 15.10 55342.60 88888.00 2007-07-24 20:14:40.750 205 12497.25 15.07 55342.57 88888.00 2007-07-24 20:14:40.875 205 12497.25 15.10 55342.62 88888.00 2007-07-24 20:14:41.000 205 12497.30 15.10 55342.60 88888.00 2007-07-24 20:14:41.125 205 12497.38 15.10 55342.60 88888.00 2007-07-24 20:14:41.250 205 12497.40 15.12 55342.57 88888.00 2007-07-24 20:14:41.375 205 12497.48 15.10 55342.60 88888.00 2007-07-24 20:14:41.500 205 12497.50 15.10 55342.62 88888.00 2007-07-24 20:14:41.625 205 12497.50 15.12 55342.57 88888.00 2007-07-24 20:14:41.750 205 12497.35 15.07 55342.57 88888.00 2007-07-24 20:14:41.875 205 12497.33 15.03 55342.57 88888.00 2007-07-24 20:14:42.000 205 12497.42 15.03 55342.53 88888.00 2007-07-24 20:14:42.125 205 12497.40 14.97 55342.53 88888.00 2007-07-24 20:14:42.250 205 12497.48 15.05 55342.60 88888.00 2007-07-24 20:14:42.375 205 12497.52 15.10 55342.57 88888.00 2007-07-24 20:14:42.500 205 12497.48 15.05 55342.55 88888.00 2007-07-24 20:14:42.625 205 12497.55 15.03 55342.57 88888.00 2007-07-24 20:14:42.750 205 12497.67 15.05 55342.62 88888.00 2007-07-24 20:14:42.875 205 12497.67 15.03 55342.60 88888.00 2007-07-24 20:14:43.000 205 12497.65 15.05 55342.60 88888.00 2007-07-24 20:14:43.125 205 12497.58 15.03 55342.60 88888.00 2007-07-24 20:14:43.250 205 12497.55 15.00 55342.57 88888.00 2007-07-24 20:14:43.375 205 12497.60 15.03 55342.55 88888.00 2007-07-24 20:14:43.500 205 12497.62 15.00 55342.57 88888.00 2007-07-24 20:14:43.625 205 12497.67 14.95 55342.57 88888.00 2007-07-24 20:14:43.750 205 12497.67 15.00 55342.57 88888.00 2007-07-24 20:14:43.875 205 12497.62 14.97 55342.57 88888.00 2007-07-24 20:14:44.000 205 12497.60 15.00 55342.57 88888.00 2007-07-24 20:14:44.125 205 12497.67 15.07 55342.60 88888.00 2007-07-24 20:14:44.250 205 12497.65 15.00 55342.62 88888.00 2007-07-24 20:14:44.375 205 12497.62 14.97 55342.60 88888.00 2007-07-24 20:14:44.500 205 12497.70 14.93 55342.60 88888.00 2007-07-24 20:14:44.625 205 12497.73 14.93 55342.57 88888.00 2007-07-24 20:14:44.750 205 12497.65 14.95 55342.55 88888.00 2007-07-24 20:14:44.875 205 12497.62 14.93 55342.53 88888.00 2007-07-24 20:14:45.000 205 12497.65 14.88 55342.55 88888.00 2007-07-24 20:14:45.125 205 12497.67 14.90 55342.57 88888.00 2007-07-24 20:14:45.250 205 12497.65 14.90 55342.55 88888.00 2007-07-24 20:14:45.375 205 12497.67 14.88 55342.55 88888.00 2007-07-24 20:14:45.500 205 12497.62 14.88 55342.57 88888.00 2007-07-24 20:14:45.625 205 12497.62 14.93 55342.53 88888.00 2007-07-24 20:14:45.750 205 12497.73 14.95 55342.57 88888.00 2007-07-24 20:14:45.875 205 12497.75 14.95 55342.60 88888.00 2007-07-24 20:14:46.000 205 12497.70 14.93 55342.53 88888.00 2007-07-24 20:14:46.125 205 12497.77 14.93 55342.53 88888.00 2007-07-24 20:14:46.250 205 12497.75 14.93 55342.55 88888.00 2007-07-24 20:14:46.375 205 12497.75 14.95 55342.53 88888.00 2007-07-24 20:14:46.500 205 12497.73 14.95 55342.53 88888.00 2007-07-24 20:14:46.625 205 12497.75 14.90 55342.53 88888.00 2007-07-24 20:14:46.750 205 12497.73 14.82 55342.53 88888.00 2007-07-24 20:14:46.875 205 12497.80 14.85 55342.55 88888.00 2007-07-24 20:14:47.000 205 12497.88 14.85 55342.55 88888.00 2007-07-24 20:14:47.125 205 12497.85 14.88 55342.60 88888.00 2007-07-24 20:14:47.250 205 12497.77 14.88 55342.55 88888.00 2007-07-24 20:14:47.375 205 12497.77 14.88 55342.50 88888.00 2007-07-24 20:14:47.500 205 12497.75 14.88 55342.53 88888.00 2007-07-24 20:14:47.625 205 12497.77 14.88 55342.60 88888.00 2007-07-24 20:14:47.750 205 12497.80 14.88 55342.60 88888.00 2007-07-24 20:14:47.875 205 12497.80 14.88 55342.55 88888.00 2007-07-24 20:14:48.000 205 12497.77 14.88 55342.55 88888.00 2007-07-24 20:14:48.125 205 12497.85 14.85 55342.57 88888.00 2007-07-24 20:14:48.250 205 12497.83 14.80 55342.55 88888.00 2007-07-24 20:14:48.375 205 12497.90 14.85 55342.55 88888.00 2007-07-24 20:14:48.500 205 12497.90 14.88 55342.55 88888.00 2007-07-24 20:14:48.625 205 12497.88 14.85 55342.55 88888.00 2007-07-24 20:14:48.750 205 12497.90 14.82 55342.57 88888.00 2007-07-24 20:14:48.875 205 12497.98 14.82 55342.55 88888.00 2007-07-24 20:14:49.000 205 12497.95 14.75 55342.53 88888.00 2007-07-24 20:14:49.125 205 12497.90 14.75 55342.55 88888.00 2007-07-24 20:14:49.250 205 12497.88 14.85 55342.55 88888.00 2007-07-24 20:14:49.375 205 12497.92 14.85 55342.57 88888.00 2007-07-24 20:14:49.500 205 12497.98 14.82 55342.53 88888.00 2007-07-24 20:14:49.625 205 12498.02 14.82 55342.55 88888.00 2007-07-24 20:14:49.750 205 12498.00 14.80 55342.55 88888.00 2007-07-24 20:14:49.875 205 12498.02 14.78 55342.57 88888.00 2007-07-24 20:14:50.000 205 12498.05 14.82 55342.53 88888.00 2007-07-24 20:14:50.125 205 12498.10 14.82 55342.53 88888.00 2007-07-24 20:14:50.250 205 12498.05 14.80 55342.53 88888.00 2007-07-24 20:14:50.375 205 12498.08 14.78 55342.55 88888.00 2007-07-24 20:14:50.500 205 12498.15 14.82 55342.55 88888.00 2007-07-24 20:14:50.625 205 12498.12 14.82 55342.55 88888.00 2007-07-24 20:14:50.750 205 12498.05 14.78 55342.53 88888.00 2007-07-24 20:14:50.875 205 12498.05 14.75 55342.55 88888.00 2007-07-24 20:14:51.000 205 12498.02 14.75 55342.55 88888.00 2007-07-24 20:14:51.125 205 12498.00 14.75 55342.55 88888.00 2007-07-24 20:14:51.250 205 12498.05 14.68 55342.53 88888.00 2007-07-24 20:14:51.375 205 12498.08 14.72 55342.53 88888.00 2007-07-24 20:14:51.500 205 12498.05 14.78 55342.53 88888.00 2007-07-24 20:14:51.625 205 12498.12 14.82 55342.53 88888.00 2007-07-24 20:14:51.750 205 12498.08 14.78 55342.53 88888.00 2007-07-24 20:14:51.875 205 12498.02 14.72 55342.50 88888.00 2007-07-24 20:14:52.000 205 12498.05 14.75 55342.53 88888.00 2007-07-24 20:14:52.125 205 12498.15 14.80 55342.53 88888.00 2007-07-24 20:14:52.250 205 12498.17 14.78 55342.53 88888.00 2007-07-24 20:14:52.375 205 12498.17 14.82 55342.53 88888.00 2007-07-24 20:14:52.500 205 12498.17 14.85 55342.50 88888.00 2007-07-24 20:14:52.625 205 12498.20 14.82 55342.53 88888.00 2007-07-24 20:14:52.750 205 12498.20 14.82 55342.53 88888.00 2007-07-24 20:14:52.875 205 12498.15 14.78 55342.47 88888.00 2007-07-24 20:14:53.000 205 12498.17 14.70 55342.47 88888.00 2007-07-24 20:14:53.125 205 12498.17 14.72 55342.50 88888.00 2007-07-24 20:14:53.250 205 12498.17 14.75 55342.50 88888.00 2007-07-24 20:14:53.375 205 12498.20 14.78 55342.53 88888.00 2007-07-24 20:14:53.500 205 12498.23 14.75 55342.50 88888.00 2007-07-24 20:14:53.625 205 12498.20 14.72 55342.53 88888.00 2007-07-24 20:14:53.750 205 12498.15 14.70 55342.53 88888.00 2007-07-24 20:14:53.875 205 12498.15 14.78 55342.55 88888.00 2007-07-24 20:14:54.000 205 12498.20 14.80 55342.53 88888.00 2007-07-24 20:14:54.125 205 12498.25 14.72 55342.53 88888.00 2007-07-24 20:14:54.250 205 12498.17 14.68 55342.50 88888.00 2007-07-24 20:14:54.375 205 12498.23 14.70 55342.53 88888.00 2007-07-24 20:14:54.500 205 12498.33 14.72 55342.55 88888.00 2007-07-24 20:14:54.625 205 12498.33 14.75 55342.53 88888.00 2007-07-24 20:14:54.750 205 12498.23 14.78 55342.50 88888.00 2007-07-24 20:14:54.875 205 12498.25 14.72 55342.50 88888.00 2007-07-24 20:14:55.000 205 12498.27 14.70 55342.47 88888.00 2007-07-24 20:14:55.125 205 12498.30 14.75 55342.50 88888.00 2007-07-24 20:14:55.250 205 12498.33 14.72 55342.53 88888.00 2007-07-24 20:14:55.375 205 12498.30 14.78 55342.50 88888.00 2007-07-24 20:14:55.500 205 12498.25 14.75 55342.50 88888.00 2007-07-24 20:14:55.625 205 12498.20 14.70 55342.50 88888.00 2007-07-24 20:14:55.750 205 12498.25 14.75 55342.53 88888.00 2007-07-24 20:14:55.875 205 12498.23 14.75 55342.53 88888.00 2007-07-24 20:14:56.000 205 12498.12 14.70 55342.50 88888.00 2007-07-24 20:14:56.125 205 12498.15 14.72 55342.53 88888.00 2007-07-24 20:14:56.250 205 12498.12 14.70 55342.50 88888.00 2007-07-24 20:14:56.375 205 12498.17 14.68 55342.50 88888.00 2007-07-24 20:14:56.500 205 12498.15 14.70 55342.53 88888.00 2007-07-24 20:14:56.625 205 12498.23 14.68 55342.50 88888.00 2007-07-24 20:14:56.750 205 12498.23 14.65 55342.50 88888.00 2007-07-24 20:14:56.875 205 12498.27 14.70 55342.50 88888.00 2007-07-24 20:14:57.000 205 12498.35 14.75 55342.53 88888.00 2007-07-24 20:14:57.125 205 12498.30 14.70 55342.50 88888.00 2007-07-24 20:14:57.250 205 12498.23 14.65 55342.47 88888.00 2007-07-24 20:14:57.375 205 12498.25 14.70 55342.47 88888.00 2007-07-24 20:14:57.500 205 12498.27 14.72 55342.50 88888.00 2007-07-24 20:14:57.625 205 12498.25 14.72 55342.50 88888.00 2007-07-24 20:14:57.750 205 12498.25 14.72 55342.50 88888.00 2007-07-24 20:14:57.875 205 12498.30 14.78 55342.50 88888.00 2007-07-24 20:14:58.000 205 12498.42 14.75 55342.47 88888.00 2007-07-24 20:14:58.125 205 12498.40 14.70 55342.47 88888.00 2007-07-24 20:14:58.250 205 12498.30 14.70 55342.53 88888.00 2007-07-24 20:14:58.375 205 12498.30 14.70 55342.53 88888.00 2007-07-24 20:14:58.500 205 12498.33 14.72 55342.53 88888.00 2007-07-24 20:14:58.625 205 12498.35 14.70 55342.53 88888.00 2007-07-24 20:14:58.750 205 12498.33 14.70 55342.53 88888.00 2007-07-24 20:14:58.875 205 12498.33 14.70 55342.53 88888.00 2007-07-24 20:14:59.000 205 12498.27 14.75 55342.50 88888.00 2007-07-24 20:14:59.125 205 12498.30 14.72 55342.50 88888.00 2007-07-24 20:14:59.250 205 12498.30 14.78 55342.50 88888.00 2007-07-24 20:14:59.375 205 12498.35 14.82 55342.53 88888.00 2007-07-24 20:14:59.500 205 12498.27 14.82 55342.50 88888.00 2007-07-24 20:14:59.625 205 12498.25 14.82 55342.53 88888.00 2007-07-24 20:14:59.750 205 12498.30 14.80 55342.53 88888.00 2007-07-24 20:14:59.875 205 12498.25 14.70 55342.53 88888.00 2007-07-24 20:15:00.000 205 12498.23 14.70 55342.47 88888.00 2007-07-24 20:15:00.125 205 12498.27 14.75 55342.47 88888.00 2007-07-24 20:15:00.250 205 12498.33 14.78 55342.53 88888.00 2007-07-24 20:15:00.375 205 12498.35 14.78 55342.50 88888.00 2007-07-24 20:15:00.500 205 12498.33 14.75 55342.50 88888.00 2007-07-24 20:15:00.625 205 12498.27 14.70 55342.45 88888.00 2007-07-24 20:15:00.750 205 12498.25 14.70 55342.50 88888.00 2007-07-24 20:15:00.875 205 12498.23 14.72 55342.47 88888.00 2007-07-24 20:15:01.000 205 12498.27 14.72 55342.47 88888.00 2007-07-24 20:15:01.125 205 12498.23 14.72 55342.47 88888.00 2007-07-24 20:15:01.250 205 12498.20 14.78 55342.47 88888.00 2007-07-24 20:15:01.375 205 12498.30 14.82 55342.47 88888.00 2007-07-24 20:15:01.500 205 12498.38 14.82 55342.47 88888.00 2007-07-24 20:15:01.625 205 12498.40 14.78 55342.47 88888.00 2007-07-24 20:15:01.750 205 12498.35 14.75 55342.50 88888.00 2007-07-24 20:15:01.875 205 12498.35 14.78 55342.53 88888.00 2007-07-24 20:15:02.000 205 12498.35 14.75 55342.50 88888.00 2007-07-24 20:15:02.125 205 12498.38 14.75 55342.47 88888.00 2007-07-24 20:15:02.250 205 12498.35 14.78 55342.47 88888.00 2007-07-24 20:15:02.375 205 12498.38 14.78 55342.47 88888.00 2007-07-24 20:15:02.500 205 12498.38 14.75 55342.45 88888.00 2007-07-24 20:15:02.625 205 12498.38 14.70 55342.43 88888.00 2007-07-24 20:15:02.750 205 12498.33 14.72 55342.45 88888.00 2007-07-24 20:15:02.875 205 12498.33 14.72 55342.47 88888.00 2007-07-24 20:15:03.000 205 12498.38 14.80 55342.47 88888.00 2007-07-24 20:15:03.125 205 12498.38 14.78 55342.50 88888.00 2007-07-24 20:15:03.250 205 12498.25 14.70 55342.45 88888.00 2007-07-24 20:15:03.375 205 12498.25 14.70 55342.43 88888.00 2007-07-24 20:15:03.500 205 12498.25 14.75 55342.45 88888.00 2007-07-24 20:15:03.625 205 12498.23 14.80 55342.45 88888.00 2007-07-24 20:15:03.750 205 12498.25 14.82 55342.47 88888.00 2007-07-24 20:15:03.875 205 12498.33 14.80 55342.47 88888.00 2007-07-24 20:15:04.000 205 12498.33 14.72 55342.47 88888.00 2007-07-24 20:15:04.125 205 12498.30 14.75 55342.50 88888.00 2007-07-24 20:15:04.250 205 12498.23 14.78 55342.47 88888.00 2007-07-24 20:15:04.375 205 12498.30 14.82 55342.47 88888.00 2007-07-24 20:15:04.500 205 12498.33 14.85 55342.47 88888.00 2007-07-24 20:15:04.625 205 12498.27 14.82 55342.45 88888.00 2007-07-24 20:15:04.750 205 12498.25 14.82 55342.47 88888.00 2007-07-24 20:15:04.875 205 12498.30 14.85 55342.53 88888.00 2007-07-24 20:15:05.000 205 12498.35 14.80 55342.50 88888.00 2007-07-24 20:15:05.125 205 12498.33 14.75 55342.47 88888.00 2007-07-24 20:15:05.250 205 12498.30 14.80 55342.47 88888.00 2007-07-24 20:15:05.375 205 12498.35 14.82 55342.50 88888.00 2007-07-24 20:15:05.500 205 12498.38 14.82 55342.50 88888.00 2007-07-24 20:15:05.625 205 12498.35 14.78 55342.50 88888.00 2007-07-24 20:15:05.750 205 12498.30 14.75 55342.47 88888.00 2007-07-24 20:15:05.875 205 12498.30 14.78 55342.47 88888.00 2007-07-24 20:15:06.000 205 12498.25 14.78 55342.47 88888.00 2007-07-24 20:15:06.125 205 12498.25 14.80 55342.47 88888.00 2007-07-24 20:15:06.250 205 12498.20 14.82 55342.50 88888.00 2007-07-24 20:15:06.375 205 12498.27 14.85 55342.53 88888.00 2007-07-24 20:15:06.500 205 12498.33 14.90 55342.53 88888.00 2007-07-24 20:15:06.625 205 12498.30 14.88 55342.53 88888.00 2007-07-24 20:15:06.750 205 12498.30 14.80 55342.53 88888.00 2007-07-24 20:15:06.875 205 12498.33 14.82 55342.50 88888.00 2007-07-24 20:15:07.000 205 12498.27 14.90 55342.53 88888.00 2007-07-24 20:15:07.125 205 12498.20 14.88 55342.50 88888.00 2007-07-24 20:15:07.250 205 12498.15 14.80 55342.50 88888.00 2007-07-24 20:15:07.375 205 12498.23 14.78 55342.53 88888.00 2007-07-24 20:15:07.500 205 12498.20 14.78 55342.53 88888.00 2007-07-24 20:15:07.625 205 12498.23 14.90 55342.50 88888.00 2007-07-24 20:15:07.750 205 12498.20 14.90 55342.50 88888.00 2007-07-24 20:15:07.875 205 12498.20 14.88 55342.50 88888.00 2007-07-24 20:15:08.000 205 12498.17 14.85 55342.47 88888.00 2007-07-24 20:15:08.125 205 12498.23 14.88 55342.50 88888.00 2007-07-24 20:15:08.250 205 12498.17 14.88 55342.53 88888.00 2007-07-24 20:15:08.375 205 12498.12 14.88 55342.53 88888.00 2007-07-24 20:15:08.500 205 12498.10 14.82 55342.50 88888.00 2007-07-24 20:15:08.625 205 12498.15 14.85 55342.50 88888.00 2007-07-24 20:15:08.750 205 12498.15 14.85 55342.50 88888.00 2007-07-24 20:15:08.875 205 12498.10 14.78 55342.50 88888.00 2007-07-24 20:15:09.000 205 12498.08 14.82 55342.47 88888.00 2007-07-24 20:15:09.125 205 12498.12 14.90 55342.47 88888.00 2007-07-24 20:15:09.250 205 12498.10 14.85 55342.47 88888.00 2007-07-24 20:15:09.375 205 12498.23 14.88 55342.50 88888.00 2007-07-24 20:15:09.500 205 12498.20 14.93 55342.50 88888.00 2007-07-24 20:15:09.625 205 12498.23 14.93 55342.50 88888.00 2007-07-24 20:15:09.750 205 12498.20 14.88 55342.47 88888.00 2007-07-24 20:15:09.875 205 12498.15 14.80 55342.45 88888.00 2007-07-24 20:15:10.000 205 12498.10 14.75 55342.45 88888.00 2007-07-24 20:15:10.125 205 12498.05 14.80 55342.45 88888.00 2007-07-24 20:15:10.250 205 12498.00 14.88 55342.50 88888.00 2007-07-24 20:15:10.375 205 12498.05 14.88 55342.47 88888.00 2007-07-24 20:15:10.500 205 12498.10 14.85 55342.47 88888.00 2007-07-24 20:15:10.625 205 12498.08 14.82 55342.50 88888.00 2007-07-24 20:15:10.750 205 12498.17 14.88 55342.47 88888.00 2007-07-24 20:15:10.875 205 12498.23 14.88 55342.50 88888.00 2007-07-24 20:15:11.000 205 12498.23 14.90 55342.53 88888.00 2007-07-24 20:15:11.125 205 12498.17 14.90 55342.53 88888.00 2007-07-24 20:15:11.250 205 12498.10 14.82 55342.53 88888.00 2007-07-24 20:15:11.375 205 12498.12 14.80 55342.53 88888.00 2007-07-24 20:15:11.500 205 12498.12 14.82 55342.55 88888.00 2007-07-24 20:15:11.625 205 12498.10 14.82 55342.55 88888.00 2007-07-24 20:15:11.750 205 12498.05 14.88 55342.55 88888.00 2007-07-24 20:15:11.875 205 12497.98 14.88 55342.53 88888.00 2007-07-24 20:15:12.000 205 12498.10 14.90 55342.53 88888.00 2007-07-24 20:15:12.125 205 12498.15 14.82 55342.55 88888.00 2007-07-24 20:15:12.250 205 12498.10 14.85 55342.57 88888.00 2007-07-24 20:15:12.375 205 12498.10 14.88 55342.55 88888.00 2007-07-24 20:15:12.500 205 12498.10 14.88 55342.53 88888.00 2007-07-24 20:15:12.625 205 12498.05 14.90 55342.53 88888.00 2007-07-24 20:15:12.750 205 12498.08 14.88 55342.55 88888.00 2007-07-24 20:15:12.875 205 12498.12 14.88 55342.55 88888.00 2007-07-24 20:15:13.000 205 12498.12 14.85 55342.53 88888.00 2007-07-24 20:15:13.125 205 12498.02 14.88 55342.55 88888.00 2007-07-24 20:15:13.250 205 12498.02 14.90 55342.55 88888.00 2007-07-24 20:15:13.375 205 12498.08 14.88 55342.53 88888.00 2007-07-24 20:15:13.500 205 12498.08 14.85 55342.50 88888.00 2007-07-24 20:15:13.625 205 12498.10 14.90 55342.55 88888.00 2007-07-24 20:15:13.750 205 12498.10 14.93 55342.57 88888.00 2007-07-24 20:15:13.875 205 12498.08 14.90 55342.55 88888.00 2007-07-24 20:15:14.000 205 12498.05 14.95 55342.57 88888.00 2007-07-24 20:15:14.125 205 12498.05 14.97 55342.55 88888.00 2007-07-24 20:15:14.250 205 12498.05 14.93 55342.55 88888.00 2007-07-24 20:15:14.375 205 12498.08 14.90 55342.53 88888.00 2007-07-24 20:15:14.500 205 12498.02 14.90 55342.55 88888.00 2007-07-24 20:15:14.625 205 12498.02 14.88 55342.57 88888.00 2007-07-24 20:15:14.750 205 12498.00 14.85 55342.57 88888.00 2007-07-24 20:15:14.875 205 12497.98 14.88 55342.55 88888.00 2007-07-24 20:15:15.000 205 12497.98 14.85 55342.57 88888.00 2007-07-24 20:15:15.125 205 12497.95 14.88 55342.57 88888.00 2007-07-24 20:15:15.250 205 12497.92 14.85 55342.57 88888.00 2007-07-24 20:15:15.375 205 12498.00 14.88 55342.57 88888.00 2007-07-24 20:15:15.500 205 12498.02 14.90 55342.57 88888.00 2007-07-24 20:15:15.625 205 12498.00 14.90 55342.57 88888.00 2007-07-24 20:15:15.750 205 12497.98 14.85 55342.57 88888.00 2007-07-24 20:15:15.875 205 12497.90 14.82 55342.60 88888.00 2007-07-24 20:15:16.000 205 12497.85 14.88 55342.57 88888.00 2007-07-24 20:15:16.125 205 12497.92 14.93 55342.60 88888.00 2007-07-24 20:15:16.250 205 12497.92 14.90 55342.57 88888.00 2007-07-24 20:15:16.375 205 12498.02 14.93 55342.57 88888.00 2007-07-24 20:15:16.500 205 12497.95 14.93 55342.57 88888.00 2007-07-24 20:15:16.625 205 12497.92 14.93 55342.62 88888.00 2007-07-24 20:15:16.750 205 12497.90 14.85 55342.60 88888.00 2007-07-24 20:15:16.875 205 12497.85 14.82 55342.60 88888.00 2007-07-24 20:15:17.000 205 12497.85 14.82 55342.60 88888.00 2007-07-24 20:15:17.125 205 12497.85 14.85 55342.60 88888.00 2007-07-24 20:15:17.250 205 12497.80 14.82 55342.57 88888.00 2007-07-24 20:15:17.375 205 12497.77 14.85 55342.57 88888.00 2007-07-24 20:15:17.500 205 12497.75 14.80 55342.60 88888.00 2007-07-24 20:15:17.625 205 12497.85 14.85 55342.62 88888.00 2007-07-24 20:15:17.750 205 12497.95 14.93 55342.65 88888.00 2007-07-24 20:15:17.875 205 12497.90 14.88 55342.60 88888.00 2007-07-24 20:15:18.000 205 12497.88 14.88 55342.60 88888.00 2007-07-24 20:15:18.125 205 12497.90 14.80 55342.57 88888.00 2007-07-24 20:15:18.250 205 12497.95 14.82 55342.65 88888.00 2007-07-24 20:15:18.375 205 12497.90 14.82 55342.65 88888.00 2007-07-24 20:15:18.500 205 12497.83 14.82 55342.65 88888.00 2007-07-24 20:15:18.625 205 12497.77 14.80 55342.60 88888.00 2007-07-24 20:15:18.750 205 12497.80 14.85 55342.62 88888.00 2007-07-24 20:15:18.875 205 12497.80 14.88 55342.65 88888.00 2007-07-24 20:15:19.000 205 12497.83 14.88 55342.62 88888.00 2007-07-24 20:15:19.125 205 12497.85 14.90 55342.65 88888.00 2007-07-24 20:15:19.250 205 12497.85 14.85 55342.60 88888.00 2007-07-24 20:15:19.375 205 12497.88 14.80 55342.62 88888.00 2007-07-24 20:15:19.500 205 12497.95 14.82 55342.65 88888.00 2007-07-24 20:15:19.625 205 12497.95 14.88 55342.65 88888.00 2007-07-24 20:15:19.750 205 12497.92 14.93 55342.68 88888.00 2007-07-24 20:15:19.875 205 12497.85 14.93 55342.68 88888.00 2007-07-24 20:15:20.000 205 12497.73 14.82 55342.65 88888.00 2007-07-24 20:15:20.125 205 12497.75 14.85 55342.68 88888.00 2007-07-24 20:15:20.250 205 12497.77 14.90 55342.68 88888.00 2007-07-24 20:15:20.375 205 12497.77 14.90 55342.65 88888.00 2007-07-24 20:15:20.500 205 12497.73 14.88 55342.62 88888.00 2007-07-24 20:15:20.625 205 12497.75 14.90 55342.62 88888.00 2007-07-24 20:15:20.750 205 12497.70 14.85 55342.57 88888.00 2007-07-24 20:15:20.875 205 12497.67 14.88 55342.60 88888.00 2007-07-24 20:15:21.000 205 12497.67 14.85 55342.60 88888.00 2007-07-24 20:15:21.125 205 12497.75 14.80 55342.60 88888.00 2007-07-24 20:15:21.250 205 12497.75 14.80 55342.60 88888.00 2007-07-24 20:15:21.375 205 12497.70 14.82 55342.57 88888.00 2007-07-24 20:15:21.500 205 12497.73 14.82 55342.57 88888.00 2007-07-24 20:15:21.625 205 12497.75 14.82 55342.62 88888.00 2007-07-24 20:15:21.750 205 12497.67 14.75 55342.60 88888.00 2007-07-24 20:15:21.875 205 12497.62 14.78 55342.60 88888.00 2007-07-24 20:15:22.000 205 12497.65 14.80 55342.62 88888.00 2007-07-24 20:15:22.125 205 12497.62 14.82 55342.65 88888.00 2007-07-24 20:15:22.250 205 12497.55 14.82 55342.62 88888.00 2007-07-24 20:15:22.375 205 12497.55 14.80 55342.60 88888.00 2007-07-24 20:15:22.500 205 12497.50 14.72 55342.60 88888.00 2007-07-24 20:15:22.625 205 12497.50 14.70 55342.62 88888.00 2007-07-24 20:15:22.750 205 12497.55 14.75 55342.65 88888.00 2007-07-24 20:15:22.875 205 12497.58 14.78 55342.62 88888.00 2007-07-24 20:15:23.000 205 12497.58 14.75 55342.62 88888.00 2007-07-24 20:15:23.125 205 12497.55 14.78 55342.65 88888.00 2007-07-24 20:15:23.250 205 12497.50 14.80 55342.68 88888.00 2007-07-24 20:15:23.375 205 12497.52 14.82 55342.68 88888.00 2007-07-24 20:15:23.500 205 12497.52 14.78 55342.65 88888.00 2007-07-24 20:15:23.625 205 12497.50 14.75 55342.65 88888.00 2007-07-24 20:15:23.750 205 12497.55 14.75 55342.65 88888.00 2007-07-24 20:15:23.875 205 12497.60 14.78 55342.68 88888.00 2007-07-24 20:15:24.000 205 12497.60 14.80 55342.68 88888.00 2007-07-24 20:15:24.125 205 12497.58 14.80 55342.68 88888.00 2007-07-24 20:15:24.250 205 12497.55 14.75 55342.68 88888.00 2007-07-24 20:15:24.375 205 12497.60 14.78 55342.68 88888.00 2007-07-24 20:15:24.500 205 12497.55 14.80 55342.68 88888.00 2007-07-24 20:15:24.625 205 12497.55 14.80 55342.65 88888.00 2007-07-24 20:15:24.750 205 12497.50 14.75 55342.68 88888.00 2007-07-24 20:15:24.875 205 12497.42 14.75 55342.65 88888.00 2007-07-24 20:15:25.000 205 12497.45 14.78 55342.68 88888.00 2007-07-24 20:15:25.125 205 12497.40 14.75 55342.68 88888.00 2007-07-24 20:15:25.250 205 12497.42 14.70 55342.70 88888.00 2007-07-24 20:15:25.375 205 12497.42 14.72 55342.70 88888.00 2007-07-24 20:15:25.500 205 12497.35 14.72 55342.70 88888.00 2007-07-24 20:15:25.625 205 12497.38 14.70 55342.72 88888.00 2007-07-24 20:15:25.750 205 12497.35 14.72 55342.70 88888.00 2007-07-24 20:15:25.875 205 12497.30 14.75 55342.68 88888.00 2007-07-24 20:15:26.000 205 12497.35 14.78 55342.70 88888.00 2007-07-24 20:15:26.125 205 12497.33 14.78 55342.72 88888.00 2007-07-24 20:15:26.250 205 12497.30 14.75 55342.72 88888.00 2007-07-24 20:15:26.375 205 12497.30 14.68 55342.70 88888.00 2007-07-24 20:15:26.500 205 12497.35 14.65 55342.70 88888.00 2007-07-24 20:15:26.625 205 12497.40 14.72 55342.72 88888.00 2007-07-24 20:15:26.750 205 12497.33 14.75 55342.65 88888.00 2007-07-24 20:15:26.875 205 12497.27 14.70 55342.70 88888.00 2007-07-24 20:15:27.000 205 12497.27 14.72 55342.68 88888.00 2007-07-24 20:15:27.125 205 12497.27 14.80 55342.72 88888.00 2007-07-24 20:15:27.250 205 12497.20 14.78 55342.75 88888.00 2007-07-24 20:15:27.375 205 12497.20 14.70 55342.72 88888.00 2007-07-24 20:15:27.500 205 12497.23 14.68 55342.72 88888.00 2007-07-24 20:15:27.625 205 12497.27 14.75 55342.75 88888.00 2007-07-24 20:15:27.750 205 12497.27 14.72 55342.75 88888.00 2007-07-24 20:15:27.875 205 12497.20 14.72 55342.72 88888.00 2007-07-24 20:15:28.000 205 12497.20 14.72 55342.70 88888.00 2007-07-24 20:15:28.125 205 12497.23 14.70 55342.70 88888.00 2007-07-24 20:15:28.250 205 12497.20 14.70 55342.75 88888.00 2007-07-24 20:15:28.375 205 12497.20 14.72 55342.75 88888.00 2007-07-24 20:15:28.500 205 12497.23 14.70 55342.72 88888.00 2007-07-24 20:15:28.625 205 12497.25 14.72 55342.72 88888.00 2007-07-24 20:15:28.750 205 12497.30 14.75 55342.72 88888.00 2007-07-24 20:15:28.875 205 12497.35 14.75 55342.70 88888.00 2007-07-24 20:15:29.000 205 12497.33 14.78 55342.72 88888.00 2007-07-24 20:15:29.125 205 12497.30 14.78 55342.78 88888.00 2007-07-24 20:15:29.250 205 12497.25 14.70 55342.78 88888.00 2007-07-24 20:15:29.375 205 12497.20 14.68 55342.70 88888.00 2007-07-24 20:15:29.500 205 12497.17 14.70 55342.72 88888.00 2007-07-24 20:15:29.625 205 12497.25 14.70 55342.75 88888.00 2007-07-24 20:15:29.750 205 12497.25 14.68 55342.72 88888.00 2007-07-24 20:15:29.875 205 12497.25 14.68 55342.72 88888.00 2007-07-24 20:15:30.000 205 12497.25 14.68 55342.70 88888.00 2007-07-24 20:15:30.125 205 12497.30 14.65 55342.68 88888.00 2007-07-24 20:15:30.250 205 12497.25 14.62 55342.65 88888.00 2007-07-24 20:15:30.375 205 12497.27 14.68 55342.70 88888.00 2007-07-24 20:15:30.500 205 12497.23 14.68 55342.72 88888.00 2007-07-24 20:15:30.625 205 12497.25 14.68 55342.72 88888.00 2007-07-24 20:15:30.750 205 12497.25 14.68 55342.72 88888.00 2007-07-24 20:15:30.875 205 12497.23 14.68 55342.72 88888.00 2007-07-24 20:15:31.000 205 12497.23 14.62 55342.72 88888.00 2007-07-24 20:15:31.125 205 12497.17 14.62 55342.70 88888.00 2007-07-24 20:15:31.250 205 12497.20 14.60 55342.72 88888.00 2007-07-24 20:15:31.375 205 12497.33 14.62 55342.72 88888.00 2007-07-24 20:15:31.500 205 12497.35 14.65 55342.72 88888.00 2007-07-24 20:15:31.625 205 12497.23 14.65 55342.70 88888.00 2007-07-24 20:15:31.750 205 12497.17 14.62 55342.70 88888.00 2007-07-24 20:15:31.875 205 12497.15 14.68 55342.70 88888.00 2007-07-24 20:15:32.000 205 12497.20 14.65 55342.65 88888.00 2007-07-24 20:15:32.125 205 12497.15 14.60 55342.65 88888.00 2007-07-24 20:15:32.250 205 12497.20 14.55 55342.68 88888.00 2007-07-24 20:15:32.375 205 12497.25 14.57 55342.68 88888.00 2007-07-24 20:15:32.500 205 12497.23 14.62 55342.70 88888.00 2007-07-24 20:15:32.625 205 12497.25 14.68 55342.72 88888.00 2007-07-24 20:15:32.750 205 12497.27 14.70 55342.75 88888.00 2007-07-24 20:15:32.875 205 12497.25 14.72 55342.78 88888.00 2007-07-24 20:15:33.000 205 12497.23 14.65 55342.72 88888.00 2007-07-24 20:15:33.125 205 12497.15 14.62 55342.72 88888.00 2007-07-24 20:15:33.250 205 12497.17 14.62 55342.72 88888.00 2007-07-24 20:15:33.375 205 12497.27 14.65 55342.70 88888.00 2007-07-24 20:15:33.500 205 12497.27 14.60 55342.72 88888.00 2007-07-24 20:15:33.625 205 12497.23 14.65 55342.72 88888.00 2007-07-24 20:15:33.750 205 12497.20 14.68 55342.78 88888.00 2007-07-24 20:15:33.875 205 12497.20 14.60 55342.72 88888.00 2007-07-24 20:15:34.000 205 12497.27 14.55 55342.70 88888.00 2007-07-24 20:15:34.125 205 12497.33 14.57 55342.70 88888.00 2007-07-24 20:15:34.250 205 12497.30 14.57 55342.72 88888.00 2007-07-24 20:15:34.375 205 12497.35 14.60 55342.75 88888.00 2007-07-24 20:15:34.500 205 12497.40 14.62 55342.75 88888.00 2007-07-24 20:15:34.625 205 12497.30 14.60 55342.75 88888.00 2007-07-24 20:15:34.750 205 12497.25 14.60 55342.72 88888.00 2007-07-24 20:15:34.875 205 12497.25 14.55 55342.72 88888.00 2007-07-24 20:15:35.000 205 12497.30 14.57 55342.75 88888.00 2007-07-24 20:15:35.125 205 12497.33 14.60 55342.75 88888.00 2007-07-24 20:15:35.250 205 12497.30 14.65 55342.75 88888.00 2007-07-24 20:15:35.375 205 12497.27 14.62 55342.78 88888.00 2007-07-24 20:15:35.500 205 12497.27 14.60 55342.78 88888.00 2007-07-24 20:15:35.625 205 12497.30 14.53 55342.78 88888.00 2007-07-24 20:15:35.750 205 12497.27 14.53 55342.72 88888.00 2007-07-24 20:15:35.875 205 12497.23 14.53 55342.72 88888.00 2007-07-24 20:15:36.000 205 12497.23 14.53 55342.72 88888.00 2007-07-24 20:15:36.125 205 12497.27 14.50 55342.75 88888.00 2007-07-24 20:15:36.250 205 12497.25 14.50 55342.78 88888.00 2007-07-24 20:15:36.375 205 12497.27 14.55 55342.75 88888.00 2007-07-24 20:15:36.500 205 12497.33 14.57 55342.75 88888.00 2007-07-24 20:15:36.625 205 12497.33 14.50 55342.75 88888.00 2007-07-24 20:15:36.750 205 12497.23 14.45 55342.70 88888.00 2007-07-24 20:15:36.875 205 12497.23 14.47 55342.68 88888.00 2007-07-24 20:15:37.000 205 12497.33 14.53 55342.68 88888.00 2007-07-24 20:15:37.125 205 12497.30 14.50 55342.70 88888.00 2007-07-24 20:15:37.250 205 12497.30 14.55 55342.75 88888.00 2007-07-24 20:15:37.375 205 12497.25 14.55 55342.72 88888.00 2007-07-24 20:15:37.500 205 12497.23 14.50 55342.72 88888.00 2007-07-24 20:15:37.625 205 12497.33 14.53 55342.72 88888.00 2007-07-24 20:15:37.750 205 12497.38 14.53 55342.72 88888.00 2007-07-24 20:15:37.875 205 12497.35 14.45 55342.72 88888.00 2007-07-24 20:15:38.000 205 12497.33 14.45 55342.70 88888.00 2007-07-24 20:15:38.125 205 12497.35 14.50 55342.72 88888.00 2007-07-24 20:15:38.250 205 12497.33 14.50 55342.75 88888.00 2007-07-24 20:15:38.375 205 12497.42 14.53 55342.72 88888.00 2007-07-24 20:15:38.500 205 12497.42 14.50 55342.75 88888.00 2007-07-24 20:15:38.625 205 12497.30 14.45 55342.70 88888.00 2007-07-24 20:15:38.750 205 12497.23 14.45 55342.72 88888.00 2007-07-24 20:15:38.875 205 12497.25 14.47 55342.72 88888.00 2007-07-24 20:15:39.000 205 12497.25 14.50 55342.75 88888.00 2007-07-24 20:15:39.125 205 12497.33 14.50 55342.72 88888.00 2007-07-24 20:15:39.250 205 12497.33 14.47 55342.72 88888.00 2007-07-24 20:15:39.375 205 12497.35 14.50 55342.72 88888.00 2007-07-24 20:15:39.500 205 12497.38 14.47 55342.75 88888.00 2007-07-24 20:15:39.625 205 12497.35 14.47 55342.75 88888.00 2007-07-24 20:15:39.750 205 12497.40 14.47 55342.72 88888.00 2007-07-24 20:15:39.875 205 12497.38 14.47 55342.72 88888.00 2007-07-24 20:15:40.000 205 12497.38 14.43 55342.70 88888.00 2007-07-24 20:15:40.125 205 12497.45 14.47 55342.75 88888.00 2007-07-24 20:15:40.250 205 12497.48 14.47 55342.75 88888.00 2007-07-24 20:15:40.375 205 12497.45 14.40 55342.70 88888.00 2007-07-24 20:15:40.500 205 12497.40 14.40 55342.70 88888.00 2007-07-24 20:15:40.625 205 12497.48 14.50 55342.72 88888.00 2007-07-24 20:15:40.750 205 12497.52 14.55 55342.72 88888.00 2007-07-24 20:15:40.875 205 12497.48 14.45 55342.70 88888.00 2007-07-24 20:15:41.000 205 12497.48 14.40 55342.68 88888.00 2007-07-24 20:15:41.125 205 12497.50 14.40 55342.68 88888.00 2007-07-24 20:15:41.250 205 12497.48 14.38 55342.70 88888.00 2007-07-24 20:15:41.375 205 12497.48 14.40 55342.70 88888.00 2007-07-24 20:15:41.500 205 12497.48 14.43 55342.70 88888.00 2007-07-24 20:15:41.625 205 12497.52 14.43 55342.68 88888.00 2007-07-24 20:15:41.750 205 12497.60 14.50 55342.68 88888.00 2007-07-24 20:15:41.875 205 12497.62 14.50 55342.70 88888.00 2007-07-24 20:15:42.000 205 12497.62 14.45 55342.70 88888.00 2007-07-24 20:15:42.125 205 12497.52 14.43 55342.70 88888.00 2007-07-24 20:15:42.250 205 12497.45 14.43 55342.70 88888.00 2007-07-24 20:15:42.375 205 12497.48 14.47 55342.68 88888.00 2007-07-24 20:15:42.500 205 12497.48 14.45 55342.68 88888.00 2007-07-24 20:15:42.625 205 12497.52 14.40 55342.70 88888.00 2007-07-24 20:15:42.750 205 12497.52 14.43 55342.72 88888.00 2007-07-24 20:15:42.875 205 12497.50 14.43 55342.72 88888.00 2007-07-24 20:15:43.000 205 12497.50 14.45 55342.68 88888.00 2007-07-24 20:15:43.125 205 12497.52 14.40 55342.70 88888.00 2007-07-24 20:15:43.250 205 12497.52 14.40 55342.72 88888.00 2007-07-24 20:15:43.375 205 12497.55 14.43 55342.70 88888.00 2007-07-24 20:15:43.500 205 12497.48 14.45 55342.68 88888.00 2007-07-24 20:15:43.625 205 12497.55 14.43 55342.68 88888.00 2007-07-24 20:15:43.750 205 12497.58 14.43 55342.70 88888.00 2007-07-24 20:15:43.875 205 12497.55 14.40 55342.70 88888.00 2007-07-24 20:15:44.000 205 12497.58 14.43 55342.70 88888.00 2007-07-24 20:15:44.125 205 12497.60 14.45 55342.72 88888.00 2007-07-24 20:15:44.250 205 12497.58 14.45 55342.75 88888.00 2007-07-24 20:15:44.375 205 12497.60 14.43 55342.72 88888.00 2007-07-24 20:15:44.500 205 12497.60 14.43 55342.72 88888.00 2007-07-24 20:15:44.625 205 12497.65 14.43 55342.70 88888.00 2007-07-24 20:15:44.750 205 12497.70 14.43 55342.70 88888.00 2007-07-24 20:15:44.875 205 12497.65 14.43 55342.68 88888.00 2007-07-24 20:15:45.000 205 12497.62 14.40 55342.70 88888.00 2007-07-24 20:15:45.125 205 12497.67 14.43 55342.70 88888.00 2007-07-24 20:15:45.250 205 12497.73 14.40 55342.62 88888.00 2007-07-24 20:15:45.375 205 12497.70 14.40 55342.62 88888.00 2007-07-24 20:15:45.500 205 12497.67 14.38 55342.62 88888.00 2007-07-24 20:15:45.625 205 12497.62 14.40 55342.65 88888.00 2007-07-24 20:15:45.750 205 12497.60 14.40 55342.68 88888.00 2007-07-24 20:15:45.875 205 12497.58 14.43 55342.68 88888.00 2007-07-24 20:15:46.000 205 12497.65 14.45 55342.65 88888.00 2007-07-24 20:15:46.125 205 12497.67 14.43 55342.60 88888.00 2007-07-24 20:15:46.250 205 12497.65 14.43 55342.65 88888.00 2007-07-24 20:15:46.375 205 12497.67 14.45 55342.68 88888.00 2007-07-24 20:15:46.500 205 12497.65 14.40 55342.65 88888.00 2007-07-24 20:15:46.625 205 12497.62 14.43 55342.65 88888.00 2007-07-24 20:15:46.750 205 12497.65 14.43 55342.65 88888.00 2007-07-24 20:15:46.875 205 12497.75 14.45 55342.65 88888.00 2007-07-24 20:15:47.000 205 12497.75 14.40 55342.62 88888.00 2007-07-24 20:15:47.125 205 12497.67 14.40 55342.68 88888.00 2007-07-24 20:15:47.250 205 12497.60 14.38 55342.72 88888.00 2007-07-24 20:15:47.375 205 12497.67 14.43 55342.70 88888.00 2007-07-24 20:15:47.500 205 12497.73 14.43 55342.68 88888.00 2007-07-24 20:15:47.625 205 12497.75 14.43 55342.70 88888.00 2007-07-24 20:15:47.750 205 12497.73 14.43 55342.68 88888.00 2007-07-24 20:15:47.875 205 12497.70 14.45 55342.68 88888.00 2007-07-24 20:15:48.000 205 12497.67 14.43 55342.65 88888.00 2007-07-24 20:15:48.125 205 12497.65 14.35 55342.68 88888.00 2007-07-24 20:15:48.250 205 12497.62 14.38 55342.65 88888.00 2007-07-24 20:15:48.375 205 12497.70 14.43 55342.70 88888.00 2007-07-24 20:15:48.500 205 12497.75 14.40 55342.72 88888.00 2007-07-24 20:15:48.625 205 12497.80 14.40 55342.68 88888.00 2007-07-24 20:15:48.750 205 12497.75 14.40 55342.68 88888.00 2007-07-24 20:15:48.875 205 12497.67 14.45 55342.70 88888.00 2007-07-24 20:15:49.000 205 12497.65 14.43 55342.68 88888.00 2007-07-24 20:15:49.125 205 12497.62 14.43 55342.70 88888.00 2007-07-24 20:15:49.250 205 12497.60 14.35 55342.68 88888.00 2007-07-24 20:15:49.375 205 12497.67 14.38 55342.65 88888.00 2007-07-24 20:15:49.500 205 12497.67 14.40 55342.68 88888.00 2007-07-24 20:15:49.625 205 12497.67 14.40 55342.70 88888.00 2007-07-24 20:15:49.750 205 12497.65 14.40 55342.70 88888.00 2007-07-24 20:15:49.875 205 12497.67 14.40 55342.68 88888.00 2007-07-24 20:15:50.000 205 12497.67 14.38 55342.65 88888.00 2007-07-24 20:15:50.125 205 12497.73 14.38 55342.65 88888.00 2007-07-24 20:15:50.250 205 12497.73 14.35 55342.65 88888.00 2007-07-24 20:15:50.375 205 12497.73 14.35 55342.62 88888.00 2007-07-24 20:15:50.500 205 12497.70 14.35 55342.60 88888.00 2007-07-24 20:15:50.625 205 12497.75 14.40 55342.62 88888.00 2007-07-24 20:15:50.750 205 12497.73 14.40 55342.65 88888.00 2007-07-24 20:15:50.875 205 12497.70 14.38 55342.65 88888.00 2007-07-24 20:15:51.000 205 12497.73 14.35 55342.65 88888.00 2007-07-24 20:15:51.125 205 12497.83 14.38 55342.65 88888.00 2007-07-24 20:15:51.250 205 12497.75 14.35 55342.65 88888.00 2007-07-24 20:15:51.375 205 12497.75 14.35 55342.62 88888.00 2007-07-24 20:15:51.500 205 12497.70 14.35 55342.62 88888.00 2007-07-24 20:15:51.625 205 12497.73 14.38 55342.62 88888.00 2007-07-24 20:15:51.750 205 12497.75 14.38 55342.62 88888.00 2007-07-24 20:15:51.875 205 12497.80 14.30 55342.62 88888.00 2007-07-24 20:15:52.000 205 12497.83 14.30 55342.62 88888.00 2007-07-24 20:15:52.125 205 12497.85 14.35 55342.65 88888.00 2007-07-24 20:15:52.250 205 12497.85 14.40 55342.68 88888.00 2007-07-24 20:15:52.375 205 12497.90 14.38 55342.68 88888.00 2007-07-24 20:15:52.500 205 12497.80 14.35 55342.65 88888.00 2007-07-24 20:15:52.625 205 12497.70 14.32 55342.62 88888.00 2007-07-24 20:15:52.750 205 12497.70 14.35 55342.62 88888.00 2007-07-24 20:15:52.875 205 12497.77 14.35 55342.60 88888.00 2007-07-24 20:15:53.000 205 12497.77 14.32 55342.62 88888.00 2007-07-24 20:15:53.125 205 12497.70 14.35 55342.62 88888.00 2007-07-24 20:15:53.250 205 12497.67 14.32 55342.62 88888.00 2007-07-24 20:15:53.375 205 12497.75 14.32 55342.62 88888.00 2007-07-24 20:15:53.500 205 12497.75 14.30 55342.62 88888.00 2007-07-24 20:15:53.625 205 12497.75 14.28 55342.65 88888.00 2007-07-24 20:15:53.750 205 12497.77 14.28 55342.62 88888.00 2007-07-24 20:15:53.875 205 12497.80 14.35 55342.65 88888.00 2007-07-24 20:15:54.000 205 12497.88 14.40 55342.68 88888.00 2007-07-24 20:15:54.125 205 12497.90 14.35 55342.65 88888.00 2007-07-24 20:15:54.250 205 12497.83 14.25 55342.65 88888.00 2007-07-24 20:15:54.375 205 12497.80 14.32 55342.68 88888.00 2007-07-24 20:15:54.500 205 12497.83 14.38 55342.65 88888.00 2007-07-24 20:15:54.625 205 12497.88 14.43 55342.68 88888.00 2007-07-24 20:15:54.750 205 12497.90 14.40 55342.68 88888.00 2007-07-24 20:15:54.875 205 12497.90 14.38 55342.68 88888.00 2007-07-24 20:15:55.000 205 12497.88 14.35 55342.62 88888.00 2007-07-24 20:15:55.125 205 12497.80 14.35 55342.62 88888.00 2007-07-24 20:15:55.250 205 12497.75 14.30 55342.60 88888.00 2007-07-24 20:15:55.375 205 12497.75 14.30 55342.62 88888.00 2007-07-24 20:15:55.500 205 12497.75 14.32 55342.60 88888.00 2007-07-24 20:15:55.625 205 12497.73 14.38 55342.65 88888.00 2007-07-24 20:15:55.750 205 12497.77 14.43 55342.65 88888.00 2007-07-24 20:15:55.875 205 12497.75 14.40 55342.68 88888.00 2007-07-24 20:15:56.000 205 12497.67 14.32 55342.65 88888.00 2007-07-24 20:15:56.125 205 12497.70 14.25 55342.65 88888.00 2007-07-24 20:15:56.250 205 12497.83 14.30 55342.65 88888.00 2007-07-24 20:15:56.375 205 12497.92 14.32 55342.68 88888.00 2007-07-24 20:15:56.500 205 12497.90 14.32 55342.68 88888.00 2007-07-24 20:15:56.625 205 12497.90 14.35 55342.70 88888.00 2007-07-24 20:15:56.750 205 12497.88 14.32 55342.70 88888.00 2007-07-24 20:15:56.875 205 12497.90 14.35 55342.65 88888.00 2007-07-24 20:15:57.000 205 12497.90 14.32 55342.65 88888.00 2007-07-24 20:15:57.125 205 12497.88 14.35 55342.68 88888.00 2007-07-24 20:15:57.250 205 12497.77 14.32 55342.70 88888.00 2007-07-24 20:15:57.375 205 12497.75 14.30 55342.68 88888.00 2007-07-24 20:15:57.500 205 12497.85 14.35 55342.70 88888.00 2007-07-24 20:15:57.625 205 12497.92 14.35 55342.70 88888.00 2007-07-24 20:15:57.750 205 12497.85 14.30 55342.68 88888.00 2007-07-24 20:15:57.875 205 12497.80 14.28 55342.62 88888.00 2007-07-24 20:15:58.000 205 12497.90 14.28 55342.65 88888.00 2007-07-24 20:15:58.125 205 12497.95 14.30 55342.68 88888.00 2007-07-24 20:15:58.250 205 12497.95 14.30 55342.68 88888.00 2007-07-24 20:15:58.375 205 12497.95 14.35 55342.68 88888.00 2007-07-24 20:15:58.500 205 12497.95 14.38 55342.68 88888.00 2007-07-24 20:15:58.625 205 12497.92 14.38 55342.65 88888.00 2007-07-24 20:15:58.750 205 12497.90 14.30 55342.62 88888.00 2007-07-24 20:15:58.875 205 12497.90 14.28 55342.68 88888.00 2007-07-24 20:15:59.000 205 12497.85 14.28 55342.68 88888.00 2007-07-24 20:15:59.125 205 12497.85 14.30 55342.72 88888.00 2007-07-24 20:15:59.250 205 12497.80 14.25 55342.65 88888.00 2007-07-24 20:15:59.375 205 12497.83 14.28 55342.65 88888.00 2007-07-24 20:15:59.500 205 12497.83 14.38 55342.70 88888.00 2007-07-24 20:15:59.625 205 12497.83 14.35 55342.70 88888.00 2007-07-24 20:15:59.750 205 12497.83 14.30 55342.70 88888.00 2007-07-24 20:15:59.875 205 12497.85 14.30 55342.70 88888.00 2007-07-24 20:16:00.000 205 12497.88 14.32 55342.70 88888.00 2007-07-24 20:16:00.125 205 12497.83 14.30 55342.70 88888.00 2007-07-24 20:16:00.250 205 12497.73 14.20 55342.70 88888.00 2007-07-24 20:16:00.375 205 12497.75 14.28 55342.75 88888.00 2007-07-24 20:16:00.500 205 12497.77 14.30 55342.72 88888.00 2007-07-24 20:16:00.625 205 12497.83 14.32 55342.68 88888.00 2007-07-24 20:16:00.750 205 12497.83 14.28 55342.65 88888.00 2007-07-24 20:16:00.875 205 12497.70 14.28 55342.68 88888.00 2007-07-24 20:16:01.000 205 12497.70 14.32 55342.68 88888.00 2007-07-24 20:16:01.125 205 12497.67 14.32 55342.65 88888.00 2007-07-24 20:16:01.250 205 12497.67 14.20 55342.65 88888.00 2007-07-24 20:16:01.375 205 12497.73 14.20 55342.70 88888.00 2007-07-24 20:16:01.500 205 12497.77 14.25 55342.72 88888.00 2007-07-24 20:16:01.625 205 12497.73 14.25 55342.70 88888.00 2007-07-24 20:16:01.750 205 12497.77 14.30 55342.72 88888.00 2007-07-24 20:16:01.875 205 12497.77 14.32 55342.70 88888.00 2007-07-24 20:16:02.000 205 12497.73 14.22 55342.68 88888.00 2007-07-24 20:16:02.125 205 12497.75 14.22 55342.70 88888.00 2007-07-24 20:16:02.250 205 12497.73 14.28 55342.70 88888.00 2007-07-24 20:16:02.375 205 12497.80 14.30 55342.72 88888.00 2007-07-24 20:16:02.500 205 12497.83 14.25 55342.70 88888.00 2007-07-24 20:16:02.625 205 12497.80 14.18 55342.65 88888.00 2007-07-24 20:16:02.750 205 12497.80 14.20 55342.60 88888.00 2007-07-24 20:16:02.875 205 12497.85 14.25 55342.62 88888.00 2007-07-24 20:16:03.000 205 12497.77 14.25 55342.65 88888.00 2007-07-24 20:16:03.125 205 12497.70 14.22 55342.65 88888.00 2007-07-24 20:16:03.250 205 12497.67 14.18 55342.65 88888.00 2007-07-24 20:16:03.375 205 12497.77 14.25 55342.68 88888.00 2007-07-24 20:16:03.500 205 12497.75 14.22 55342.68 88888.00 2007-07-24 20:16:03.625 205 12497.85 14.25 55342.68 88888.00 2007-07-24 20:16:03.750 205 12497.77 14.20 55342.68 88888.00 2007-07-24 20:16:03.875 205 12497.75 14.20 55342.68 88888.00 2007-07-24 20:16:04.000 205 12497.77 14.20 55342.68 88888.00 2007-07-24 20:16:04.125 205 12497.80 14.20 55342.70 88888.00 2007-07-24 20:16:04.250 205 12497.75 14.20 55342.68 88888.00 2007-07-24 20:16:04.375 205 12497.80 14.20 55342.70 88888.00 2007-07-24 20:16:04.500 205 12497.85 14.20 55342.68 88888.00 2007-07-24 20:16:04.625 205 12497.75 14.22 55342.65 88888.00 2007-07-24 20:16:04.750 205 12497.73 14.20 55342.65 88888.00 2007-07-24 20:16:04.875 205 12497.75 14.22 55342.70 88888.00 2007-07-24 20:16:05.000 205 12497.65 14.18 55342.68 88888.00 2007-07-24 20:16:05.125 205 12497.60 14.15 55342.68 88888.00 2007-07-24 20:16:05.250 205 12497.65 14.18 55342.68 88888.00 2007-07-24 20:16:05.375 205 12497.75 14.20 55342.68 88888.00 2007-07-24 20:16:05.500 205 12497.73 14.20 55342.65 88888.00 2007-07-24 20:16:05.625 205 12497.70 14.20 55342.68 88888.00 2007-07-24 20:16:05.750 205 12497.75 14.18 55342.65 88888.00 2007-07-24 20:16:05.875 205 12497.67 14.12 55342.62 88888.00 2007-07-24 20:16:06.000 205 12497.65 14.12 55342.60 88888.00 2007-07-24 20:16:06.125 205 12497.67 14.15 55342.65 88888.00 2007-07-24 20:16:06.250 205 12497.70 14.15 55342.68 88888.00 2007-07-24 20:16:06.375 205 12497.77 14.18 55342.68 88888.00 2007-07-24 20:16:06.500 205 12497.77 14.18 55342.68 88888.00 2007-07-24 20:16:06.625 205 12497.75 14.15 55342.68 88888.00 2007-07-24 20:16:06.750 205 12497.75 14.18 55342.65 88888.00 2007-07-24 20:16:06.875 205 12497.67 14.12 55342.65 88888.00 2007-07-24 20:16:07.000 205 12497.70 14.15 55342.68 88888.00 2007-07-24 20:16:07.125 205 12497.75 14.15 55342.70 88888.00 2007-07-24 20:16:07.250 205 12497.67 14.15 55342.72 88888.00 2007-07-24 20:16:07.375 205 12497.65 14.12 55342.70 88888.00 2007-07-24 20:16:07.500 205 12497.65 14.15 55342.72 88888.00 2007-07-24 20:16:07.625 205 12497.75 14.20 55342.70 88888.00 2007-07-24 20:16:07.750 205 12497.75 14.15 55342.70 88888.00 2007-07-24 20:16:07.875 205 12497.75 14.10 55342.75 88888.00 2007-07-24 20:16:08.000 205 12497.73 14.12 55342.70 88888.00 2007-07-24 20:16:08.125 205 12497.67 14.18 55342.72 88888.00 2007-07-24 20:16:08.250 205 12497.65 14.10 55342.75 88888.00 2007-07-24 20:16:08.375 205 12497.73 14.12 55342.72 88888.00 2007-07-24 20:16:08.500 205 12497.70 14.12 55342.68 88888.00 2007-07-24 20:16:08.625 205 12497.70 14.15 55342.68 88888.00 2007-07-24 20:16:08.750 205 12497.70 14.10 55342.68 88888.00 2007-07-24 20:16:08.875 205 12497.67 14.10 55342.70 88888.00 2007-07-24 20:16:09.000 205 12497.67 14.07 55342.65 88888.00 2007-07-24 20:16:09.125 205 12497.70 14.10 55342.70 88888.00 2007-07-24 20:16:09.250 205 12497.65 14.12 55342.68 88888.00 2007-07-24 20:16:09.375 205 12497.67 14.12 55342.68 88888.00 2007-07-24 20:16:09.500 205 12497.58 14.07 55342.70 88888.00 2007-07-24 20:16:09.625 205 12497.60 14.10 55342.70 88888.00 2007-07-24 20:16:09.750 205 12497.62 14.10 55342.70 88888.00 2007-07-24 20:16:09.875 205 12497.62 14.10 55342.68 88888.00 2007-07-24 20:16:10.000 205 12497.62 14.10 55342.70 88888.00 2007-07-24 20:16:10.125 205 12497.62 14.07 55342.70 88888.00 2007-07-24 20:16:10.250 205 12497.60 14.07 55342.70 88888.00 2007-07-24 20:16:10.375 205 12497.62 14.10 55342.72 88888.00 2007-07-24 20:16:10.500 205 12497.62 14.10 55342.72 88888.00 2007-07-24 20:16:10.625 205 12497.70 14.12 55342.72 88888.00 2007-07-24 20:16:10.750 205 12497.73 14.10 55342.72 88888.00 2007-07-24 20:16:10.875 205 12497.73 14.05 55342.70 88888.00 2007-07-24 20:16:11.000 205 12497.67 14.03 55342.70 88888.00 2007-07-24 20:16:11.125 205 12497.52 14.03 55342.65 88888.00 2007-07-24 20:16:11.250 205 12497.55 14.05 55342.70 88888.00 2007-07-24 20:16:11.375 205 12497.67 14.05 55342.70 88888.00 2007-07-24 20:16:11.500 205 12497.67 14.07 55342.72 88888.00 2007-07-24 20:16:11.625 205 12497.65 14.07 55342.70 88888.00 2007-07-24 20:16:11.750 205 12497.58 14.03 55342.68 88888.00 2007-07-24 20:16:11.875 205 12497.55 14.00 55342.68 88888.00 2007-07-24 20:16:12.000 205 12497.62 13.97 55342.68 88888.00 2007-07-24 20:16:12.125 205 12497.67 14.05 55342.70 88888.00 2007-07-24 20:16:12.250 205 12497.60 14.05 55342.68 88888.00 2007-07-24 20:16:12.375 205 12497.60 14.05 55342.68 88888.00 2007-07-24 20:16:12.500 205 12497.65 14.03 55342.65 88888.00 2007-07-24 20:16:12.625 205 12497.65 14.05 55342.65 88888.00 2007-07-24 20:16:12.750 205 12497.55 14.07 55342.65 88888.00 2007-07-24 20:16:12.875 205 12497.52 14.07 55342.68 88888.00 2007-07-24 20:16:13.000 205 12497.52 14.05 55342.68 88888.00 2007-07-24 20:16:13.125 205 12497.55 14.05 55342.70 88888.00 2007-07-24 20:16:13.250 205 12497.48 14.00 55342.68 88888.00 2007-07-24 20:16:13.375 205 12497.48 14.00 55342.68 88888.00 2007-07-24 20:16:13.500 205 12497.58 14.10 55342.75 88888.00 2007-07-24 20:16:13.625 205 12497.60 14.10 55342.72 88888.00 2007-07-24 20:16:13.750 205 12497.52 14.00 55342.68 88888.00 2007-07-24 20:16:13.875 205 12497.52 14.00 55342.70 88888.00 2007-07-24 20:16:14.000 205 12497.58 14.05 55342.75 88888.00 2007-07-24 20:16:14.125 205 12497.55 14.00 55342.72 88888.00 2007-07-24 20:16:14.250 205 12497.55 13.97 55342.70 88888.00 2007-07-24 20:16:14.375 205 12497.65 14.00 55342.72 88888.00 2007-07-24 20:16:14.500 205 12497.67 14.05 55342.72 88888.00 2007-07-24 20:16:14.625 205 12497.67 14.07 55342.72 88888.00 2007-07-24 20:16:14.750 205 12497.60 14.05 55342.70 88888.00 2007-07-24 20:16:14.875 205 12497.55 14.03 55342.70 88888.00 2007-07-24 20:16:15.000 205 12497.60 13.97 55342.70 88888.00 2007-07-24 20:16:15.125 205 12497.62 13.97 55342.72 88888.00 2007-07-24 20:16:15.250 205 12497.58 13.93 55342.70 88888.00 2007-07-24 20:16:15.375 205 12497.60 13.95 55342.68 88888.00 2007-07-24 20:16:15.500 205 12497.60 13.97 55342.72 88888.00 2007-07-24 20:16:15.625 205 12497.62 13.95 55342.70 88888.00 2007-07-24 20:16:15.750 205 12497.60 13.93 55342.72 88888.00 2007-07-24 20:16:15.875 205 12497.62 13.95 55342.70 88888.00 2007-07-24 20:16:16.000 205 12497.60 13.97 55342.70 88888.00 2007-07-24 20:16:16.125 205 12497.58 14.00 55342.68 88888.00 2007-07-24 20:16:16.250 205 12497.55 13.90 55342.68 88888.00 2007-07-24 20:16:16.375 205 12497.52 13.95 55342.68 88888.00 2007-07-24 20:16:16.500 205 12497.50 13.95 55342.68 88888.00 2007-07-24 20:16:16.625 205 12497.55 13.95 55342.72 88888.00 2007-07-24 20:16:16.750 205 12497.55 13.90 55342.72 88888.00 2007-07-24 20:16:16.875 205 12497.60 13.85 55342.68 88888.00 2007-07-24 20:16:17.000 205 12497.60 13.88 55342.65 88888.00 2007-07-24 20:16:17.125 205 12497.58 13.93 55342.68 88888.00 2007-07-24 20:16:17.250 205 12497.55 13.95 55342.70 88888.00 2007-07-24 20:16:17.375 205 12497.60 13.97 55342.72 88888.00 2007-07-24 20:16:17.500 205 12497.62 14.00 55342.72 88888.00 2007-07-24 20:16:17.625 205 12497.55 13.97 55342.68 88888.00 2007-07-24 20:16:17.750 205 12497.55 14.00 55342.68 88888.00 2007-07-24 20:16:17.875 205 12497.52 14.00 55342.68 88888.00 2007-07-24 20:16:18.000 205 12497.55 13.93 55342.70 88888.00 2007-07-24 20:16:18.125 205 12497.60 13.95 55342.72 88888.00 2007-07-24 20:16:18.250 205 12497.60 13.95 55342.70 88888.00 2007-07-24 20:16:18.375 205 12497.62 13.97 55342.68 88888.00 2007-07-24 20:16:18.500 205 12497.67 14.05 55342.72 88888.00 2007-07-24 20:16:18.625 205 12497.67 14.00 55342.68 88888.00 2007-07-24 20:16:18.750 205 12497.62 13.95 55342.68 88888.00 2007-07-24 20:16:18.875 205 12497.58 13.93 55342.68 88888.00 2007-07-24 20:16:19.000 205 12497.55 13.88 55342.65 88888.00 2007-07-24 20:16:19.125 205 12497.60 13.97 55342.70 88888.00 2007-07-24 20:16:19.250 205 12497.55 14.00 55342.68 88888.00 2007-07-24 20:16:19.375 205 12497.52 13.97 55342.65 88888.00 2007-07-24 20:16:19.500 205 12497.50 13.95 55342.70 88888.00 2007-07-24 20:16:19.625 205 12497.50 13.97 55342.68 88888.00 2007-07-24 20:16:19.750 205 12497.50 13.97 55342.70 88888.00 2007-07-24 20:16:19.875 205 12497.48 13.95 55342.68 88888.00 2007-07-24 20:16:20.000 205 12497.52 13.90 55342.65 88888.00 2007-07-24 20:16:20.125 205 12497.48 13.93 55342.70 88888.00 2007-07-24 20:16:20.250 205 12497.42 13.97 55342.70 88888.00 2007-07-24 20:16:20.375 205 12497.45 13.93 55342.70 88888.00 2007-07-24 20:16:20.500 205 12497.42 13.90 55342.68 88888.00 2007-07-24 20:16:20.625 205 12497.45 13.97 55342.68 88888.00 2007-07-24 20:16:20.750 205 12497.50 14.03 55342.70 88888.00 2007-07-24 20:16:20.875 205 12497.48 14.00 55342.68 88888.00 2007-07-24 20:16:21.000 205 12497.48 13.95 55342.68 88888.00 2007-07-24 20:16:21.125 205 12497.50 13.95 55342.68 88888.00 2007-07-24 20:16:21.250 205 12497.50 14.00 55342.68 88888.00 2007-07-24 20:16:21.375 205 12497.45 14.03 55342.70 88888.00 2007-07-24 20:16:21.500 205 12497.35 14.07 55342.72 88888.00 2007-07-24 20:16:21.625 205 12497.40 14.05 55342.70 88888.00 2007-07-24 20:16:21.750 205 12497.50 14.05 55342.68 88888.00 2007-07-24 20:16:21.875 205 12497.52 14.05 55342.70 88888.00 2007-07-24 20:16:22.000 205 12497.52 14.05 55342.68 88888.00 2007-07-24 20:16:22.125 205 12497.55 14.10 55342.70 88888.00 2007-07-24 20:16:22.250 205 12497.52 14.07 55342.72 88888.00 2007-07-24 20:16:22.375 205 12497.52 14.07 55342.70 88888.00 2007-07-24 20:16:22.500 205 12497.50 14.03 55342.68 88888.00 2007-07-24 20:16:22.625 205 12497.48 14.00 55342.68 88888.00 2007-07-24 20:16:22.750 205 12497.50 14.00 55342.72 88888.00 2007-07-24 20:16:22.875 205 12497.52 14.03 55342.68 88888.00 2007-07-24 20:16:23.000 205 12497.50 14.00 55342.68 88888.00 2007-07-24 20:16:23.125 205 12497.40 14.00 55342.70 88888.00 2007-07-24 20:16:23.250 205 12497.33 14.00 55342.70 88888.00 2007-07-24 20:16:23.375 205 12497.40 14.07 55342.70 88888.00 2007-07-24 20:16:23.500 205 12497.45 14.07 55342.70 88888.00 2007-07-24 20:16:23.625 205 12497.48 14.03 55342.72 88888.00 2007-07-24 20:16:23.750 205 12497.35 13.97 55342.70 88888.00 2007-07-24 20:16:23.875 205 12497.30 14.00 55342.70 88888.00 2007-07-24 20:16:24.000 205 12497.35 14.03 55342.70 88888.00 2007-07-24 20:16:24.125 205 12497.40 13.97 55342.70 88888.00 2007-07-24 20:16:24.250 205 12497.35 13.97 55342.70 88888.00 2007-07-24 20:16:24.375 205 12497.40 14.00 55342.68 88888.00 2007-07-24 20:16:24.500 205 12497.38 14.03 55342.70 88888.00 2007-07-24 20:16:24.625 205 12497.38 14.07 55342.70 88888.00 2007-07-24 20:16:24.750 205 12497.35 14.03 55342.72 88888.00 2007-07-24 20:16:24.875 205 12497.30 14.03 55342.72 88888.00 2007-07-24 20:16:25.000 205 12497.25 14.00 55342.72 88888.00 2007-07-24 20:16:25.125 205 12497.23 13.97 55342.70 88888.00 2007-07-24 20:16:25.250 205 12497.27 14.03 55342.70 88888.00 2007-07-24 20:16:25.375 205 12497.27 14.07 55342.72 88888.00 2007-07-24 20:16:25.500 205 12497.30 14.07 55342.72 88888.00 2007-07-24 20:16:25.625 205 12497.23 14.05 55342.70 88888.00 2007-07-24 20:16:25.750 205 12497.17 14.05 55342.70 88888.00 2007-07-24 20:16:25.875 205 12497.20 14.10 55342.75 88888.00 2007-07-24 20:16:26.000 205 12497.27 14.10 55342.72 88888.00 2007-07-24 20:16:26.125 205 12497.25 14.10 55342.70 88888.00 2007-07-24 20:16:26.250 205 12497.30 14.03 55342.75 88888.00 2007-07-24 20:16:26.375 205 12497.35 14.03 55342.75 88888.00 2007-07-24 20:16:26.500 205 12497.33 14.05 55342.72 88888.00 2007-07-24 20:16:26.625 205 12497.30 14.05 55342.70 88888.00 2007-07-24 20:16:26.750 205 12497.30 14.07 55342.72 88888.00 2007-07-24 20:16:26.875 205 12497.33 14.10 55342.70 88888.00 2007-07-24 20:16:27.000 205 12497.38 14.05 55342.65 88888.00 2007-07-24 20:16:27.125 205 12497.42 14.10 55342.70 88888.00 2007-07-24 20:16:27.250 205 12497.38 14.15 55342.70 88888.00 2007-07-24 20:16:27.375 205 12497.27 14.12 55342.65 88888.00 2007-07-24 20:16:27.500 205 12497.23 14.15 55342.65 88888.00 2007-07-24 20:16:27.625 205 12497.30 14.18 55342.70 88888.00 2007-07-24 20:16:27.750 205 12497.33 14.15 55342.68 88888.00 2007-07-24 20:16:27.875 205 12497.33 14.12 55342.68 88888.00 2007-07-24 20:16:28.000 205 12497.42 14.18 55342.70 88888.00 2007-07-24 20:16:28.125 205 12497.40 14.12 55342.68 88888.00 2007-07-24 20:16:28.250 205 12497.30 14.10 55342.62 88888.00 2007-07-24 20:16:28.375 205 12497.33 14.15 55342.68 88888.00 2007-07-24 20:16:28.500 205 12497.38 14.12 55342.68 88888.00 2007-07-24 20:16:28.625 205 12497.30 14.10 55342.62 88888.00 2007-07-24 20:16:28.750 205 12497.27 14.18 55342.65 88888.00 2007-07-24 20:16:28.875 205 12497.33 14.20 55342.68 88888.00 2007-07-24 20:16:29.000 205 12497.33 14.15 55342.68 88888.00 2007-07-24 20:16:29.125 205 12497.33 14.25 55342.70 88888.00 2007-07-24 20:16:29.250 205 12497.27 14.20 55342.68 88888.00 2007-07-24 20:16:29.375 205 12497.27 14.18 55342.68 88888.00 2007-07-24 20:16:29.500 205 12497.30 14.22 55342.70 88888.00 2007-07-24 20:16:29.625 205 12497.33 14.30 55342.68 88888.00 2007-07-24 20:16:29.750 205 12497.30 14.22 55342.68 88888.00 2007-07-24 20:16:29.875 205 12497.25 14.20 55342.65 88888.00 2007-07-24 20:16:30.000 205 12497.27 14.20 55342.62 88888.00 2007-07-24 20:16:30.125 205 12497.35 14.22 55342.70 88888.00 2007-07-24 20:16:30.250 205 12497.35 14.25 55342.70 88888.00 2007-07-24 20:16:30.375 205 12497.30 14.25 55342.70 88888.00 2007-07-24 20:16:30.500 205 12497.30 14.25 55342.70 88888.00 2007-07-24 20:16:30.625 205 12497.33 14.22 55342.70 88888.00 2007-07-24 20:16:30.750 205 12497.33 14.22 55342.68 88888.00 2007-07-24 20:16:30.875 205 12497.33 14.22 55342.68 88888.00 2007-07-24 20:16:31.000 205 12497.27 14.20 55342.65 88888.00 2007-07-24 20:16:31.125 205 12497.17 14.20 55342.62 88888.00 2007-07-24 20:16:31.250 205 12497.17 14.20 55342.65 88888.00 2007-07-24 20:16:31.375 205 12497.23 14.20 55342.65 88888.00 2007-07-24 20:16:31.500 205 12497.27 14.25 55342.72 88888.00 2007-07-24 20:16:31.625 205 12497.30 14.28 55342.68 88888.00 2007-07-24 20:16:31.750 205 12497.23 14.25 55342.62 88888.00 2007-07-24 20:16:31.875 205 12497.23 14.18 55342.62 88888.00 2007-07-24 20:16:32.000 205 12497.33 14.18 55342.62 88888.00 2007-07-24 20:16:32.125 205 12497.33 14.20 55342.65 88888.00 2007-07-24 20:16:32.250 205 12497.38 14.30 55342.65 88888.00 2007-07-24 20:16:32.375 205 12497.42 14.28 55342.65 88888.00 2007-07-24 20:16:32.500 205 12497.33 14.22 55342.62 88888.00 2007-07-24 20:16:32.625 205 12497.27 14.22 55342.60 88888.00 2007-07-24 20:16:32.750 205 12497.38 14.28 55342.62 88888.00 2007-07-24 20:16:32.875 205 12497.38 14.22 55342.62 88888.00 2007-07-24 20:16:33.000 205 12497.38 14.20 55342.60 88888.00 2007-07-24 20:16:33.125 205 12497.42 14.28 55342.65 88888.00 2007-07-24 20:16:33.250 205 12497.40 14.30 55342.62 88888.00 2007-07-24 20:16:33.375 205 12497.42 14.38 55342.62 88888.00 2007-07-24 20:16:33.500 205 12497.48 14.38 55342.60 88888.00 2007-07-24 20:16:33.625 205 12497.45 14.30 55342.55 88888.00 2007-07-24 20:16:33.750 205 12497.48 14.25 55342.57 88888.00 2007-07-24 20:16:33.875 205 12497.50 14.30 55342.62 88888.00 2007-07-24 20:16:34.000 205 12497.50 14.25 55342.57 88888.00 2007-07-24 20:16:34.125 205 12497.50 14.25 55342.57 88888.00 2007-07-24 20:16:34.250 205 12497.48 14.28 55342.62 88888.00 2007-07-24 20:16:34.375 205 12497.42 14.22 55342.62 88888.00 2007-07-24 20:16:34.500 205 12497.48 14.28 55342.65 88888.00 2007-07-24 20:16:34.625 205 12497.58 14.40 55342.65 88888.00 2007-07-24 20:16:34.750 205 12497.58 14.38 55342.62 88888.00 2007-07-24 20:16:34.875 205 12497.62 14.35 55342.65 88888.00 2007-07-24 20:16:35.000 205 12497.58 14.32 55342.60 88888.00 2007-07-24 20:16:35.125 205 12497.48 14.32 55342.62 88888.00 2007-07-24 20:16:35.250 205 12497.48 14.32 55342.65 88888.00 2007-07-24 20:16:35.375 205 12497.50 14.35 55342.60 88888.00 2007-07-24 20:16:35.500 205 12497.50 14.38 55342.60 88888.00 2007-07-24 20:16:35.625 205 12497.48 14.32 55342.62 88888.00 2007-07-24 20:16:35.750 205 12497.48 14.35 55342.65 88888.00 2007-07-24 20:16:35.875 205 12497.42 14.32 55342.65 88888.00 2007-07-24 20:16:36.000 205 12497.40 14.38 55342.60 88888.00 2007-07-24 20:16:36.125 205 12497.48 14.43 55342.62 88888.00 2007-07-24 20:16:36.250 205 12497.45 14.38 55342.60 88888.00 2007-07-24 20:16:36.375 205 12497.52 14.30 55342.57 88888.00 2007-07-24 20:16:36.500 205 12497.58 14.35 55342.57 88888.00 2007-07-24 20:16:36.625 205 12497.60 14.38 55342.60 88888.00 2007-07-24 20:16:36.750 205 12497.60 14.43 55342.62 88888.00 2007-07-24 20:16:36.875 205 12497.60 14.38 55342.57 88888.00 2007-07-24 20:16:37.000 205 12497.60 14.38 55342.57 88888.00 2007-07-24 20:16:37.125 205 12497.58 14.38 55342.65 88888.00 2007-07-24 20:16:37.250 205 12497.55 14.30 55342.60 88888.00 2007-07-24 20:16:37.375 205 12497.55 14.35 55342.62 88888.00 2007-07-24 20:16:37.500 205 12497.58 14.40 55342.62 88888.00 2007-07-24 20:16:37.625 205 12497.55 14.40 55342.60 88888.00 2007-07-24 20:16:37.750 205 12497.48 14.40 55342.60 88888.00 2007-07-24 20:16:37.875 205 12497.52 14.38 55342.57 88888.00 2007-07-24 20:16:38.000 205 12497.58 14.38 55342.57 88888.00 2007-07-24 20:16:38.125 205 12497.62 14.38 55342.57 88888.00 2007-07-24 20:16:38.250 205 12497.62 14.40 55342.60 88888.00 2007-07-24 20:16:38.375 205 12497.60 14.40 55342.57 88888.00 2007-07-24 20:16:38.500 205 12497.58 14.38 55342.60 88888.00 2007-07-24 20:16:38.625 205 12497.60 14.38 55342.60 88888.00 2007-07-24 20:16:38.750 205 12497.55 14.38 55342.55 88888.00 2007-07-24 20:16:38.875 205 12497.55 14.40 55342.53 88888.00 2007-07-24 20:16:39.000 205 12497.55 14.38 55342.55 88888.00 2007-07-24 20:16:39.125 205 12497.58 14.40 55342.57 88888.00 2007-07-24 20:16:39.250 205 12497.58 14.38 55342.57 88888.00 2007-07-24 20:16:39.375 205 12497.60 14.40 55342.55 88888.00 2007-07-24 20:16:39.500 205 12497.55 14.38 55342.53 88888.00 2007-07-24 20:16:39.625 205 12497.58 14.38 55342.50 88888.00 2007-07-24 20:16:39.750 205 12497.65 14.40 55342.55 88888.00 2007-07-24 20:16:39.875 205 12497.67 14.45 55342.57 88888.00 2007-07-24 20:16:40.000 205 12497.65 14.43 55342.55 88888.00 2007-07-24 20:16:40.125 205 12497.65 14.43 55342.57 88888.00 2007-07-24 20:16:40.250 205 12497.60 14.38 55342.60 88888.00 2007-07-24 20:16:40.375 205 12497.58 14.35 55342.55 88888.00 2007-07-24 20:16:40.500 205 12497.60 14.40 55342.60 88888.00 2007-07-24 20:16:40.625 205 12497.65 14.45 55342.57 88888.00 2007-07-24 20:16:40.750 205 12497.65 14.45 55342.57 88888.00 2007-07-24 20:16:40.875 205 12497.60 14.45 55342.55 88888.00 2007-07-24 20:16:41.000 205 12497.65 14.45 55342.55 88888.00 2007-07-24 20:16:41.125 205 12497.67 14.43 55342.55 88888.00 2007-07-24 20:16:41.250 205 12497.62 14.43 55342.55 88888.00 2007-07-24 20:16:41.375 205 12497.70 14.40 55342.55 88888.00 2007-07-24 20:16:41.500 205 12497.75 14.40 55342.55 88888.00 2007-07-24 20:16:41.625 205 12497.73 14.38 55342.53 88888.00 2007-07-24 20:16:41.750 205 12497.70 14.43 55342.57 88888.00 2007-07-24 20:16:41.875 205 12497.67 14.38 55342.55 88888.00 2007-07-24 20:16:42.000 205 12497.65 14.38 55342.55 88888.00 2007-07-24 20:16:42.125 205 12497.67 14.40 55342.55 88888.00 2007-07-24 20:16:42.250 205 12497.60 14.38 55342.62 88888.00 2007-07-24 20:16:42.375 205 12497.62 14.40 55342.60 88888.00 2007-07-24 20:16:42.500 205 12497.60 14.43 55342.55 88888.00 2007-07-24 20:16:42.625 205 12497.67 14.43 55342.60 88888.00 2007-07-24 20:16:42.750 205 12497.75 14.40 55342.57 88888.00 2007-07-24 20:16:42.875 205 12497.70 14.38 55342.53 88888.00 2007-07-24 20:16:43.000 205 12497.70 14.40 55342.55 88888.00 2007-07-24 20:16:43.125 205 12497.70 14.40 55342.55 88888.00 2007-07-24 20:16:43.250 205 12497.65 14.38 55342.55 88888.00 2007-07-24 20:16:43.375 205 12497.70 14.38 55342.53 88888.00 2007-07-24 20:16:43.500 205 12497.67 14.32 55342.53 88888.00 2007-07-24 20:16:43.625 205 12497.65 14.35 55342.55 88888.00 2007-07-24 20:16:43.750 205 12497.65 14.38 55342.55 88888.00 2007-07-24 20:16:43.875 205 12497.73 14.43 55342.55 88888.00 2007-07-24 20:16:44.000 205 12497.73 14.40 55342.55 88888.00 2007-07-24 20:16:44.125 205 12497.75 14.38 55342.55 88888.00 2007-07-24 20:16:44.250 205 12497.65 14.35 55342.53 88888.00 2007-07-24 20:16:44.375 205 12497.62 14.38 55342.57 88888.00 2007-07-24 20:16:44.500 205 12497.62 14.40 55342.55 88888.00 2007-07-24 20:16:44.625 205 12497.67 14.43 55342.55 88888.00 2007-07-24 20:16:44.750 205 12497.75 14.43 55342.57 88888.00 2007-07-24 20:16:44.875 205 12497.80 14.43 55342.60 88888.00 2007-07-24 20:16:45.000 205 12497.75 14.38 55342.57 88888.00 2007-07-24 20:16:45.125 205 12497.67 14.38 55342.55 88888.00 2007-07-24 20:16:45.250 205 12497.67 14.38 55342.57 88888.00 2007-07-24 20:16:45.375 205 12497.67 14.40 55342.57 88888.00 2007-07-24 20:16:45.500 205 12497.65 14.43 55342.57 88888.00 2007-07-24 20:16:45.625 205 12497.62 14.40 55342.57 88888.00 2007-07-24 20:16:45.750 205 12497.70 14.35 55342.55 88888.00 2007-07-24 20:16:45.875 205 12497.70 14.32 55342.55 88888.00 2007-07-24 20:16:46.000 205 12497.67 14.38 55342.55 88888.00 2007-07-24 20:16:46.125 205 12497.70 14.40 55342.57 88888.00 2007-07-24 20:16:46.250 205 12497.62 14.38 55342.55 88888.00 2007-07-24 20:16:46.375 205 12497.55 14.35 55342.55 88888.00 2007-07-24 20:16:46.500 205 12497.62 14.38 55342.55 88888.00 2007-07-24 20:16:46.625 205 12497.67 14.38 55342.57 88888.00 2007-07-24 20:16:46.750 205 12497.60 14.35 55342.55 88888.00 2007-07-24 20:16:46.875 205 12497.55 14.32 55342.55 88888.00 2007-07-24 20:16:47.000 205 12497.60 14.30 55342.57 88888.00 2007-07-24 20:16:47.125 205 12497.65 14.35 55342.60 88888.00 2007-07-24 20:16:47.250 205 12497.58 14.32 55342.60 88888.00 2007-07-24 20:16:47.375 205 12497.58 14.38 55342.57 88888.00 2007-07-24 20:16:47.500 205 12497.58 14.40 55342.55 88888.00 2007-07-24 20:16:47.625 205 12497.62 14.43 55342.57 88888.00 2007-07-24 20:16:47.750 205 12497.65 14.45 55342.57 88888.00 2007-07-24 20:16:47.875 205 12497.62 14.40 55342.57 88888.00 2007-07-24 20:16:48.000 205 12497.60 14.35 55342.53 88888.00 2007-07-24 20:16:48.125 205 12497.67 14.35 55342.53 88888.00 2007-07-24 20:16:48.250 205 12497.73 14.32 55342.62 88888.00 2007-07-24 20:16:48.375 205 12497.80 14.35 55342.60 88888.00 2007-07-24 20:16:48.500 205 12497.75 14.32 55342.57 88888.00 2007-07-24 20:16:48.625 205 12497.62 14.30 55342.57 88888.00 2007-07-24 20:16:48.750 205 12497.58 14.30 55342.60 88888.00 2007-07-24 20:16:48.875 205 12497.58 14.25 55342.60 88888.00 2007-07-24 20:16:49.000 205 12497.67 14.30 55342.60 88888.00 2007-07-24 20:16:49.125 205 12497.70 14.35 55342.57 88888.00 2007-07-24 20:16:49.250 205 12497.70 14.32 55342.60 88888.00 2007-07-24 20:16:49.375 205 12497.75 14.30 55342.57 88888.00 2007-07-24 20:16:49.500 205 12497.75 14.32 55342.55 88888.00 2007-07-24 20:16:49.625 205 12497.75 14.28 55342.53 88888.00 2007-07-24 20:16:49.750 205 12497.67 14.28 55342.50 88888.00 2007-07-24 20:16:49.875 205 12497.70 14.28 55342.53 88888.00 2007-07-24 20:16:50.000 205 12497.73 14.30 55342.55 88888.00 2007-07-24 20:16:50.125 205 12497.75 14.32 55342.57 88888.00 2007-07-24 20:16:50.250 205 12497.70 14.30 55342.55 88888.00 2007-07-24 20:16:50.375 205 12497.65 14.30 55342.53 88888.00 2007-07-24 20:16:50.500 205 12497.60 14.28 55342.53 88888.00 2007-07-24 20:16:50.625 205 12497.70 14.35 55342.55 88888.00 2007-07-24 20:16:50.750 205 12497.80 14.38 55342.60 88888.00 2007-07-24 20:16:50.875 205 12497.75 14.32 55342.57 88888.00 2007-07-24 20:16:51.000 205 12497.65 14.28 55342.55 88888.00 2007-07-24 20:16:51.125 205 12497.67 14.30 55342.57 88888.00 2007-07-24 20:16:51.250 205 12497.80 14.32 55342.57 88888.00 2007-07-24 20:16:51.375 205 12497.75 14.30 55342.53 88888.00 2007-07-24 20:16:51.500 205 12497.67 14.32 55342.53 88888.00 2007-07-24 20:16:51.625 205 12497.65 14.35 55342.57 88888.00 2007-07-24 20:16:51.750 205 12497.65 14.30 55342.55 88888.00 2007-07-24 20:16:51.875 205 12497.70 14.28 55342.55 88888.00 2007-07-24 20:16:52.000 205 12497.67 14.25 55342.57 88888.00 2007-07-24 20:16:52.125 205 12497.73 14.20 55342.55 88888.00 2007-07-24 20:16:52.250 205 12497.75 14.25 55342.55 88888.00 2007-07-24 20:16:52.375 205 12497.77 14.28 55342.57 88888.00 2007-07-24 20:16:52.500 205 12497.77 14.30 55342.57 88888.00 2007-07-24 20:16:52.625 205 12497.77 14.30 55342.60 88888.00 2007-07-24 20:16:52.750 205 12497.73 14.25 55342.57 88888.00 2007-07-24 20:16:52.875 205 12497.62 14.15 55342.55 88888.00 2007-07-24 20:16:53.000 205 12497.65 14.20 55342.53 88888.00 2007-07-24 20:16:53.125 205 12497.67 14.20 55342.53 88888.00 2007-07-24 20:16:53.250 205 12497.67 14.22 55342.55 88888.00 2007-07-24 20:16:53.375 205 12497.73 14.28 55342.57 88888.00 2007-07-24 20:16:53.500 205 12497.75 14.28 55342.55 88888.00 2007-07-24 20:16:53.625 205 12497.70 14.22 55342.57 88888.00 2007-07-24 20:16:53.750 205 12497.65 14.22 55342.55 88888.00 2007-07-24 20:16:53.875 205 12497.65 14.25 55342.55 88888.00 2007-07-24 20:16:54.000 205 12497.70 14.25 55342.53 88888.00 2007-07-24 20:16:54.125 205 12497.65 14.20 55342.53 88888.00 2007-07-24 20:16:54.250 205 12497.62 14.20 55342.55 88888.00 2007-07-24 20:16:54.375 205 12497.62 14.18 55342.53 88888.00 2007-07-24 20:16:54.500 205 12497.62 14.15 55342.53 88888.00 2007-07-24 20:16:54.625 205 12497.67 14.18 55342.53 88888.00 2007-07-24 20:16:54.750 205 12497.73 14.25 55342.55 88888.00 2007-07-24 20:16:54.875 205 12497.70 14.22 55342.57 88888.00 2007-07-24 20:16:55.000 205 12497.73 14.22 55342.60 88888.00 2007-07-24 20:16:55.125 205 12497.75 14.20 55342.60 88888.00 2007-07-24 20:16:55.250 205 12497.73 14.18 55342.55 88888.00 2007-07-24 20:16:55.375 205 12497.75 14.20 55342.53 88888.00 2007-07-24 20:16:55.500 205 12497.75 14.20 55342.55 88888.00 2007-07-24 20:16:55.625 205 12497.75 14.20 55342.60 88888.00 2007-07-24 20:16:55.750 205 12497.75 14.18 55342.55 88888.00 2007-07-24 20:16:55.875 205 12497.73 14.18 55342.55 88888.00 2007-07-24 20:16:56.000 205 12497.75 14.18 55342.57 88888.00 2007-07-24 20:16:56.125 205 12497.75 14.20 55342.55 88888.00 2007-07-24 20:16:56.250 205 12497.70 14.15 55342.50 88888.00 2007-07-24 20:16:56.375 205 12497.75 14.12 55342.53 88888.00 2007-07-24 20:16:56.500 205 12497.75 14.18 55342.53 88888.00 2007-07-24 20:16:56.625 205 12497.70 14.20 55342.50 88888.00 2007-07-24 20:16:56.750 205 12497.67 14.15 55342.53 88888.00 2007-07-24 20:16:56.875 205 12497.65 14.12 55342.53 88888.00 2007-07-24 20:16:57.000 205 12497.73 14.12 55342.50 88888.00 2007-07-24 20:16:57.125 205 12497.75 14.15 55342.50 88888.00 2007-07-24 20:16:57.250 205 12497.80 14.20 55342.55 88888.00 2007-07-24 20:16:57.375 205 12497.83 14.20 55342.55 88888.00 2007-07-24 20:16:57.500 205 12497.77 14.15 55342.53 88888.00 2007-07-24 20:16:57.625 205 12497.77 14.15 55342.53 88888.00 2007-07-24 20:16:57.750 205 12497.75 14.18 55342.53 88888.00 2007-07-24 20:16:57.875 205 12497.77 14.12 55342.50 88888.00 2007-07-24 20:16:58.000 205 12497.70 14.12 55342.53 88888.00 2007-07-24 20:16:58.125 205 12497.65 14.18 55342.53 88888.00 2007-07-24 20:16:58.250 205 12497.73 14.12 55342.53 88888.00 2007-07-24 20:16:58.375 205 12497.80 14.15 55342.57 88888.00 2007-07-24 20:16:58.500 205 12497.77 14.15 55342.57 88888.00 2007-07-24 20:16:58.625 205 12497.73 14.10 55342.55 88888.00 2007-07-24 20:16:58.750 205 12497.67 14.07 55342.53 88888.00 2007-07-24 20:16:58.875 205 12497.62 14.05 55342.50 88888.00 2007-07-24 20:16:59.000 205 12497.65 14.03 55342.53 88888.00 2007-07-24 20:16:59.125 205 12497.73 14.10 55342.55 88888.00 2007-07-24 20:16:59.250 205 12497.73 14.07 55342.55 88888.00 2007-07-24 20:16:59.375 205 12497.80 14.07 55342.55 88888.00 2007-07-24 20:16:59.500 205 12497.83 14.12 55342.57 88888.00 2007-07-24 20:16:59.625 205 12497.80 14.07 55342.55 88888.00 2007-07-24 20:16:59.750 205 12497.77 14.03 55342.55 88888.00 2007-07-24 20:16:59.875 205 12497.80 14.07 55342.55 88888.00 2007-07-24 20:17:00.000 205 12497.80 14.05 55342.53 88888.00 2007-07-24 20:17:00.125 205 12497.75 14.05 55342.53 88888.00 2007-07-24 20:17:00.250 205 12497.75 14.03 55342.50 88888.00 2007-07-24 20:17:00.375 205 12497.80 14.05 55342.53 88888.00 2007-07-24 20:17:00.500 205 12497.85 14.03 55342.53 88888.00 2007-07-24 20:17:00.625 205 12497.92 14.05 55342.53 88888.00 2007-07-24 20:17:00.750 205 12497.88 14.07 55342.57 88888.00 2007-07-24 20:17:00.875 205 12497.83 14.07 55342.60 88888.00 2007-07-24 20:17:01.000 205 12497.83 14.05 55342.57 88888.00 2007-07-24 20:17:01.125 205 12497.83 14.03 55342.53 88888.00 2007-07-24 20:17:01.250 205 12497.70 13.95 55342.50 88888.00 2007-07-24 20:17:01.375 205 12497.70 14.00 55342.53 88888.00 2007-07-24 20:17:01.500 205 12497.62 14.03 55342.53 88888.00 2007-07-24 20:17:01.625 205 12497.70 14.05 55342.53 88888.00 2007-07-24 20:17:01.750 205 12497.73 14.05 55342.55 88888.00 2007-07-24 20:17:01.875 205 12497.75 14.05 55342.55 88888.00 2007-07-24 20:17:02.000 205 12497.73 13.97 55342.50 88888.00 2007-07-24 20:17:02.125 205 12497.75 13.95 55342.50 88888.00 2007-07-24 20:17:02.250 205 12497.70 14.00 55342.53 88888.00 2007-07-24 20:17:02.375 205 12497.77 14.03 55342.55 88888.00 2007-07-24 20:17:02.500 205 12497.80 13.95 55342.53 88888.00 2007-07-24 20:17:02.625 205 12497.77 13.93 55342.53 88888.00 2007-07-24 20:17:02.750 205 12497.80 14.00 55342.55 88888.00 2007-07-24 20:17:02.875 205 12497.77 14.03 55342.55 88888.00 2007-07-24 20:17:03.000 205 12497.70 13.97 55342.53 88888.00 2007-07-24 20:17:03.125 205 12497.70 13.97 55342.53 88888.00 2007-07-24 20:17:03.250 205 12497.67 13.95 55342.50 88888.00 2007-07-24 20:17:03.375 205 12497.67 13.93 55342.53 88888.00 2007-07-24 20:17:03.500 205 12497.65 13.93 55342.55 88888.00 2007-07-24 20:17:03.625 205 12497.67 13.95 55342.55 88888.00 2007-07-24 20:17:03.750 205 12497.65 13.90 55342.57 88888.00 2007-07-24 20:17:03.875 205 12497.70 13.88 55342.57 88888.00 2007-07-24 20:17:04.000 205 12497.70 13.90 55342.55 88888.00 2007-07-24 20:17:04.125 205 12497.70 13.95 55342.55 88888.00 2007-07-24 20:17:04.250 205 12497.65 13.95 55342.57 88888.00 2007-07-24 20:17:04.375 205 12497.67 13.95 55342.57 88888.00 2007-07-24 20:17:04.500 205 12497.62 13.90 55342.57 88888.00 2007-07-24 20:17:04.625 205 12497.58 13.90 55342.57 88888.00 2007-07-24 20:17:04.750 205 12497.67 13.93 55342.60 88888.00 2007-07-24 20:17:04.875 205 12497.67 13.93 55342.57 88888.00 2007-07-24 20:17:05.000 205 12497.67 13.88 55342.53 88888.00 2007-07-24 20:17:05.125 205 12497.60 13.82 55342.53 88888.00 2007-07-24 20:17:05.250 205 12497.52 13.82 55342.55 88888.00 2007-07-24 20:17:05.375 205 12497.58 13.82 55342.53 88888.00 2007-07-24 20:17:05.500 205 12497.65 13.78 55342.55 88888.00 2007-07-24 20:17:05.625 205 12497.65 13.82 55342.57 88888.00 2007-07-24 20:17:05.750 205 12497.65 13.82 55342.60 88888.00 2007-07-24 20:17:05.875 205 12497.67 13.85 55342.60 88888.00 2007-07-24 20:17:06.000 205 12497.67 13.85 55342.57 88888.00 2007-07-24 20:17:06.125 205 12497.62 13.82 55342.60 88888.00 2007-07-24 20:17:06.250 205 12497.58 13.78 55342.60 88888.00 2007-07-24 20:17:06.375 205 12497.60 13.78 55342.62 88888.00 2007-07-24 20:17:06.500 205 12497.52 13.80 55342.60 88888.00 2007-07-24 20:17:06.625 205 12497.48 13.78 55342.60 88888.00 2007-07-24 20:17:06.750 205 12497.55 13.80 55342.62 88888.00 2007-07-24 20:17:06.875 205 12497.55 13.78 55342.62 88888.00 2007-07-24 20:17:07.000 205 12497.55 13.82 55342.62 88888.00 2007-07-24 20:17:07.125 205 12497.52 13.82 55342.62 88888.00 2007-07-24 20:17:07.250 205 12497.48 13.80 55342.62 88888.00 2007-07-24 20:17:07.375 205 12497.48 13.85 55342.65 88888.00 2007-07-24 20:17:07.500 205 12497.45 13.90 55342.65 88888.00 2007-07-24 20:17:07.625 205 12497.42 13.82 55342.60 88888.00 2007-07-24 20:17:07.750 205 12497.45 13.80 55342.60 88888.00 2007-07-24 20:17:07.875 205 12497.48 13.80 55342.62 88888.00 2007-07-24 20:17:08.000 205 12497.50 13.80 55342.60 88888.00 2007-07-24 20:17:08.125 205 12497.42 13.80 55342.60 88888.00 2007-07-24 20:17:08.250 205 12497.40 13.75 55342.62 88888.00 2007-07-24 20:17:08.375 205 12497.40 13.75 55342.62 88888.00 2007-07-24 20:17:08.500 205 12497.38 13.80 55342.65 88888.00 2007-07-24 20:17:08.625 205 12497.40 13.80 55342.65 88888.00 2007-07-24 20:17:08.750 205 12497.42 13.80 55342.65 88888.00 2007-07-24 20:17:08.875 205 12497.33 13.70 55342.60 88888.00 2007-07-24 20:17:09.000 205 12497.30 13.68 55342.57 88888.00 2007-07-24 20:17:09.125 205 12497.45 13.72 55342.62 88888.00 2007-07-24 20:17:09.250 205 12497.42 13.72 55342.62 88888.00 2007-07-24 20:17:09.375 205 12497.45 13.80 55342.68 88888.00 2007-07-24 20:17:09.500 205 12497.45 13.78 55342.65 88888.00 2007-07-24 20:17:09.625 205 12497.48 13.72 55342.65 88888.00 2007-07-24 20:17:09.750 205 12497.48 13.72 55342.60 88888.00 2007-07-24 20:17:09.875 205 12497.48 13.72 55342.62 88888.00 2007-07-24 20:17:10.000 205 12497.50 13.68 55342.62 88888.00 2007-07-24 20:17:10.125 205 12497.48 13.65 55342.65 88888.00 2007-07-24 20:17:10.250 205 12497.40 13.68 55342.68 88888.00 2007-07-24 20:17:10.375 205 12497.42 13.70 55342.68 88888.00 2007-07-24 20:17:10.500 205 12497.48 13.75 55342.68 88888.00 2007-07-24 20:17:10.625 205 12497.48 13.72 55342.68 88888.00 2007-07-24 20:17:10.750 205 12497.42 13.70 55342.65 88888.00 2007-07-24 20:17:10.875 205 12497.42 13.68 55342.62 88888.00 2007-07-24 20:17:11.000 205 12497.45 13.70 55342.60 88888.00 2007-07-24 20:17:11.125 205 12497.50 13.75 55342.60 88888.00 2007-07-24 20:17:11.250 205 12497.45 13.68 55342.60 88888.00 2007-07-24 20:17:11.375 205 12497.48 13.72 55342.60 88888.00 2007-07-24 20:17:11.500 205 12497.48 13.75 55342.62 88888.00 2007-07-24 20:17:11.625 205 12497.40 13.68 55342.65 88888.00 2007-07-24 20:17:11.750 205 12497.35 13.65 55342.65 88888.00 2007-07-24 20:17:11.875 205 12497.35 13.70 55342.68 88888.00 2007-07-24 20:17:12.000 205 12497.38 13.68 55342.62 88888.00 2007-07-24 20:17:12.125 205 12497.38 13.70 55342.65 88888.00 2007-07-24 20:17:12.250 205 12497.42 13.75 55342.65 88888.00 2007-07-24 20:17:12.375 205 12497.40 13.75 55342.62 88888.00 2007-07-24 20:17:12.500 205 12497.35 13.68 55342.60 88888.00 2007-07-24 20:17:12.625 205 12497.33 13.65 55342.60 88888.00 2007-07-24 20:17:12.750 205 12497.33 13.70 55342.62 88888.00 2007-07-24 20:17:12.875 205 12497.27 13.68 55342.62 88888.00 2007-07-24 20:17:13.000 205 12497.30 13.68 55342.60 88888.00 2007-07-24 20:17:13.125 205 12497.30 13.65 55342.65 88888.00 2007-07-24 20:17:13.250 205 12497.23 13.65 55342.65 88888.00 2007-07-24 20:17:13.375 205 12497.27 13.65 55342.62 88888.00 2007-07-24 20:17:13.500 205 12497.25 13.70 55342.65 88888.00 2007-07-24 20:17:13.625 205 12497.30 13.75 55342.65 88888.00 2007-07-24 20:17:13.750 205 12497.27 13.65 55342.62 88888.00 2007-07-24 20:17:13.875 205 12497.23 13.62 55342.65 88888.00 2007-07-24 20:17:14.000 205 12497.27 13.65 55342.65 88888.00 2007-07-24 20:17:14.125 205 12497.23 13.65 55342.65 88888.00 2007-07-24 20:17:14.250 205 12497.17 13.62 55342.68 88888.00 2007-07-24 20:17:14.375 205 12497.23 13.60 55342.68 88888.00 2007-07-24 20:17:14.500 205 12497.20 13.60 55342.68 88888.00 2007-07-24 20:17:14.625 205 12497.20 13.62 55342.70 88888.00 2007-07-24 20:17:14.750 205 12497.17 13.60 55342.70 88888.00 2007-07-24 20:17:14.875 205 12497.23 13.65 55342.72 88888.00 2007-07-24 20:17:15.000 205 12497.25 13.65 55342.68 88888.00 2007-07-24 20:17:15.125 205 12497.30 13.65 55342.68 88888.00 2007-07-24 20:17:15.250 205 12497.25 13.60 55342.70 88888.00 2007-07-24 20:17:15.375 205 12497.30 13.60 55342.68 88888.00 2007-07-24 20:17:15.500 205 12497.27 13.65 55342.65 88888.00 2007-07-24 20:17:15.625 205 12497.30 13.65 55342.68 88888.00 2007-07-24 20:17:15.750 205 12497.30 13.65 55342.70 88888.00 2007-07-24 20:17:15.875 205 12497.27 13.65 55342.70 88888.00 2007-07-24 20:17:16.000 205 12497.27 13.68 55342.68 88888.00 2007-07-24 20:17:16.125 205 12497.25 13.70 55342.70 88888.00 2007-07-24 20:17:16.250 205 12497.20 13.68 55342.72 88888.00 2007-07-24 20:17:16.375 205 12497.17 13.62 55342.68 88888.00 2007-07-24 20:17:16.500 205 12497.17 13.62 55342.62 88888.00 2007-07-24 20:17:16.625 205 12497.17 13.68 55342.68 88888.00 2007-07-24 20:17:16.750 205 12497.17 13.68 55342.68 88888.00 2007-07-24 20:17:16.875 205 12497.15 13.68 55342.65 88888.00 2007-07-24 20:17:17.000 205 12497.12 13.68 55342.65 88888.00 2007-07-24 20:17:17.125 205 12497.12 13.65 55342.65 88888.00 2007-07-24 20:17:17.250 205 12497.17 13.62 55342.65 88888.00 2007-07-24 20:17:17.375 205 12497.25 13.60 55342.65 88888.00 2007-07-24 20:17:17.500 205 12497.27 13.62 55342.65 88888.00 2007-07-24 20:17:17.625 205 12497.30 13.70 55342.65 88888.00 2007-07-24 20:17:17.750 205 12497.20 13.72 55342.65 88888.00 2007-07-24 20:17:17.875 205 12497.20 13.75 55342.62 88888.00 2007-07-24 20:17:18.000 205 12497.23 13.70 55342.60 88888.00 2007-07-24 20:17:18.125 205 12497.15 13.68 55342.60 88888.00 2007-07-24 20:17:18.250 205 12497.10 13.65 55342.65 88888.00 2007-07-24 20:17:18.375 205 12497.17 13.68 55342.65 88888.00 2007-07-24 20:17:18.500 205 12497.20 13.70 55342.68 88888.00 2007-07-24 20:17:18.625 205 12497.23 13.70 55342.68 88888.00 2007-07-24 20:17:18.750 205 12497.25 13.72 55342.68 88888.00 2007-07-24 20:17:18.875 205 12497.23 13.72 55342.68 88888.00 2007-07-24 20:17:19.000 205 12497.25 13.75 55342.65 88888.00 2007-07-24 20:17:19.125 205 12497.30 13.78 55342.68 88888.00 2007-07-24 20:17:19.250 205 12497.27 13.72 55342.68 88888.00 2007-07-24 20:17:19.375 205 12497.30 13.72 55342.65 88888.00 2007-07-24 20:17:19.500 205 12497.23 13.72 55342.62 88888.00 2007-07-24 20:17:19.625 205 12497.20 13.75 55342.65 88888.00 2007-07-24 20:17:19.750 205 12497.20 13.78 55342.68 88888.00 2007-07-24 20:17:19.875 205 12497.25 13.80 55342.70 88888.00 2007-07-24 20:17:20.000 205 12497.27 13.78 55342.68 88888.00 2007-07-24 20:17:20.125 205 12497.27 13.75 55342.65 88888.00 2007-07-24 20:17:20.250 205 12497.30 13.72 55342.62 88888.00 2007-07-24 20:17:20.375 205 12497.23 13.78 55342.65 88888.00 2007-07-24 20:17:20.500 205 12497.17 13.78 55342.65 88888.00 2007-07-24 20:17:20.625 205 12497.23 13.80 55342.65 88888.00 2007-07-24 20:17:20.750 205 12497.27 13.80 55342.68 88888.00 2007-07-24 20:17:20.875 205 12497.30 13.85 55342.68 88888.00 2007-07-24 20:17:21.000 205 12497.30 13.85 55342.65 88888.00 2007-07-24 20:17:21.125 205 12497.23 13.85 55342.62 88888.00 2007-07-24 20:17:21.250 205 12497.17 13.85 55342.62 88888.00 2007-07-24 20:17:21.375 205 12497.20 13.85 55342.65 88888.00 2007-07-24 20:17:21.500 205 12497.12 13.85 55342.60 88888.00 2007-07-24 20:17:21.625 205 12497.20 13.90 55342.65 88888.00 2007-07-24 20:17:21.750 205 12497.20 13.90 55342.65 88888.00 2007-07-24 20:17:21.875 205 12497.15 13.88 55342.65 88888.00 2007-07-24 20:17:22.000 205 12497.23 13.82 55342.60 88888.00 2007-07-24 20:17:22.125 205 12497.30 13.88 55342.57 88888.00 2007-07-24 20:17:22.250 205 12497.30 13.93 55342.60 88888.00 2007-07-24 20:17:22.375 205 12497.33 13.95 55342.60 88888.00 2007-07-24 20:17:22.500 205 12497.30 13.93 55342.62 88888.00 2007-07-24 20:17:22.625 205 12497.27 13.93 55342.65 88888.00 2007-07-24 20:17:22.750 205 12497.27 13.93 55342.62 88888.00 2007-07-24 20:17:22.875 205 12497.25 13.93 55342.62 88888.00 2007-07-24 20:17:23.000 205 12497.23 13.93 55342.60 88888.00 2007-07-24 20:17:23.125 205 12497.23 13.95 55342.62 88888.00 2007-07-24 20:17:23.250 205 12497.25 13.97 55342.65 88888.00 2007-07-24 20:17:23.375 205 12497.25 14.00 55342.65 88888.00 2007-07-24 20:17:23.500 205 12497.23 14.00 55342.62 88888.00 2007-07-24 20:17:23.625 205 12497.17 13.95 55342.60 88888.00 2007-07-24 20:17:23.750 205 12497.15 13.95 55342.62 88888.00 2007-07-24 20:17:23.875 205 12497.12 14.00 55342.62 88888.00 2007-07-24 20:17:24.000 205 12497.15 14.07 55342.62 88888.00 2007-07-24 20:17:24.125 205 12497.12 14.07 55342.62 88888.00 2007-07-24 20:17:24.250 205 12497.12 14.07 55342.62 88888.00 2007-07-24 20:17:24.375 205 12497.15 14.07 55342.62 88888.00 2007-07-24 20:17:24.500 205 12497.17 14.07 55342.62 88888.00 2007-07-24 20:17:24.625 205 12497.20 14.12 55342.62 88888.00 2007-07-24 20:17:24.750 205 12497.17 14.12 55342.62 88888.00 2007-07-24 20:17:24.875 205 12497.20 14.12 55342.62 88888.00 2007-07-24 20:17:25.000 205 12497.17 14.05 55342.55 88888.00 2007-07-24 20:17:25.125 205 12497.15 14.03 55342.55 88888.00 2007-07-24 20:17:25.250 205 12497.12 14.07 55342.57 88888.00 2007-07-24 20:17:25.375 205 12497.20 14.10 55342.57 88888.00 2007-07-24 20:17:25.500 205 12497.25 14.07 55342.57 88888.00 2007-07-24 20:17:25.625 205 12497.30 14.15 55342.57 88888.00 2007-07-24 20:17:25.750 205 12497.30 14.10 55342.57 88888.00 2007-07-24 20:17:25.875 205 12497.27 14.10 55342.60 88888.00 2007-07-24 20:17:26.000 205 12497.27 14.15 55342.62 88888.00 2007-07-24 20:17:26.125 205 12497.33 14.18 55342.62 88888.00 2007-07-24 20:17:26.250 205 12497.30 14.20 55342.60 88888.00 2007-07-24 20:17:26.375 205 12497.27 14.20 55342.57 88888.00 2007-07-24 20:17:26.500 205 12497.30 14.20 55342.57 88888.00 2007-07-24 20:17:26.625 205 12497.23 14.22 55342.53 88888.00 2007-07-24 20:17:26.750 205 12497.27 14.22 55342.55 88888.00 2007-07-24 20:17:26.875 205 12497.27 14.20 55342.53 88888.00 2007-07-24 20:17:27.000 205 12497.30 14.20 55342.53 88888.00 2007-07-24 20:17:27.125 205 12497.23 14.20 55342.55 88888.00 2007-07-24 20:17:27.250 205 12497.25 14.28 55342.53 88888.00 2007-07-24 20:17:27.375 205 12497.35 14.30 55342.53 88888.00 2007-07-24 20:17:27.500 205 12497.35 14.30 55342.53 88888.00 2007-07-24 20:17:27.625 205 12497.25 14.30 55342.50 88888.00 2007-07-24 20:17:27.750 205 12497.23 14.28 55342.53 88888.00 2007-07-24 20:17:27.875 205 12497.27 14.30 55342.55 88888.00 2007-07-24 20:17:28.000 205 12497.35 14.28 55342.55 88888.00 2007-07-24 20:17:28.125 205 12497.35 14.30 55342.53 88888.00 2007-07-24 20:17:28.250 205 12497.33 14.35 55342.53 88888.00 2007-07-24 20:17:28.375 205 12497.38 14.38 55342.53 88888.00 2007-07-24 20:17:28.500 205 12497.35 14.38 55342.53 88888.00 2007-07-24 20:17:28.625 205 12497.30 14.32 55342.53 88888.00 2007-07-24 20:17:28.750 205 12497.23 14.32 55342.53 88888.00 2007-07-24 20:17:28.875 205 12497.25 14.40 55342.55 88888.00 2007-07-24 20:17:29.000 205 12497.30 14.40 55342.53 88888.00 2007-07-24 20:17:29.125 205 12497.35 14.45 55342.53 88888.00 2007-07-24 20:17:29.250 205 12497.35 14.43 55342.55 88888.00 2007-07-24 20:17:29.375 205 12497.30 14.40 55342.53 88888.00 2007-07-24 20:17:29.500 205 12497.27 14.40 55342.53 88888.00 2007-07-24 20:17:29.625 205 12497.27 14.47 55342.55 88888.00 2007-07-24 20:17:29.750 205 12497.27 14.47 55342.55 88888.00 2007-07-24 20:17:29.875 205 12497.25 14.45 55342.50 88888.00 2007-07-24 20:17:30.000 205 12497.23 14.45 55342.50 88888.00 2007-07-24 20:17:30.125 205 12497.23 14.47 55342.53 88888.00 2007-07-24 20:17:30.250 205 12497.17 14.53 55342.53 88888.00 2007-07-24 20:17:30.375 205 12497.17 14.55 55342.53 88888.00 2007-07-24 20:17:30.500 205 12497.25 14.55 55342.55 88888.00 2007-07-24 20:17:30.625 205 12497.27 14.57 55342.53 88888.00 2007-07-24 20:17:30.750 205 12497.23 14.53 55342.47 88888.00 2007-07-24 20:17:30.875 205 12497.12 14.50 55342.45 88888.00 2007-07-24 20:17:31.000 205 12497.20 14.53 55342.47 88888.00 2007-07-24 20:17:31.125 205 12497.25 14.53 55342.47 88888.00 2007-07-24 20:17:31.250 205 12497.23 14.50 55342.47 88888.00 2007-07-24 20:17:31.375 205 12497.25 14.57 55342.50 88888.00 2007-07-24 20:17:31.500 205 12497.20 14.62 55342.50 88888.00 2007-07-24 20:17:31.625 205 12497.17 14.65 55342.47 88888.00 2007-07-24 20:17:31.750 205 12497.17 14.65 55342.50 88888.00 2007-07-24 20:17:31.875 205 12497.17 14.62 55342.50 88888.00 2007-07-24 20:17:32.000 205 12497.12 14.60 55342.50 88888.00 2007-07-24 20:17:32.125 205 12497.08 14.60 55342.47 88888.00 2007-07-24 20:17:32.250 205 12497.12 14.57 55342.50 88888.00 2007-07-24 20:17:32.375 205 12497.15 14.65 55342.50 88888.00 2007-07-24 20:17:32.500 205 12497.20 14.72 55342.50 88888.00 2007-07-24 20:17:32.625 205 12497.20 14.72 55342.50 88888.00 2007-07-24 20:17:32.750 205 12497.20 14.75 55342.47 88888.00 2007-07-24 20:17:32.875 205 12497.25 14.75 55342.45 88888.00 2007-07-24 20:17:33.000 205 12497.27 14.70 55342.43 88888.00 2007-07-24 20:17:33.125 205 12497.25 14.75 55342.45 88888.00 2007-07-24 20:17:33.250 205 12497.15 14.70 55342.47 88888.00 2007-07-24 20:17:33.375 205 12497.15 14.70 55342.47 88888.00 2007-07-24 20:17:33.500 205 12497.15 14.68 55342.47 88888.00 2007-07-24 20:17:33.625 205 12497.25 14.72 55342.45 88888.00 2007-07-24 20:17:33.750 205 12497.25 14.78 55342.47 88888.00 2007-07-24 20:17:33.875 205 12497.27 14.82 55342.50 88888.00 2007-07-24 20:17:34.000 205 12497.25 14.80 55342.47 88888.00 2007-07-24 20:17:34.125 205 12497.17 14.78 55342.47 88888.00 2007-07-24 20:17:34.250 205 12497.15 14.72 55342.45 88888.00 2007-07-24 20:17:34.375 205 12497.23 14.78 55342.47 88888.00 2007-07-24 20:17:34.500 205 12497.23 14.82 55342.50 88888.00 2007-07-24 20:17:34.625 205 12497.25 14.85 55342.50 88888.00 2007-07-24 20:17:34.750 205 12497.27 14.85 55342.47 88888.00 2007-07-24 20:17:34.875 205 12497.25 14.85 55342.47 88888.00 2007-07-24 20:17:35.000 205 12497.15 14.85 55342.50 88888.00 2007-07-24 20:17:35.125 205 12497.15 14.82 55342.47 88888.00 2007-07-24 20:17:35.250 205 12497.10 14.78 55342.45 88888.00 2007-07-24 20:17:35.375 205 12497.17 14.85 55342.47 88888.00 2007-07-24 20:17:35.500 205 12497.17 14.93 55342.50 88888.00 2007-07-24 20:17:35.625 205 12497.15 14.90 55342.47 88888.00 2007-07-24 20:17:35.750 205 12497.12 14.85 55342.45 88888.00 2007-07-24 20:17:35.875 205 12497.20 14.88 55342.45 88888.00 2007-07-24 20:17:36.000 205 12497.23 14.88 55342.45 88888.00 2007-07-24 20:17:36.125 205 12497.17 14.90 55342.47 88888.00 2007-07-24 20:17:36.250 205 12497.17 14.82 55342.47 88888.00 2007-07-24 20:17:36.375 205 12497.23 14.85 55342.47 88888.00 2007-07-24 20:17:36.500 205 12497.25 14.93 55342.47 88888.00 2007-07-24 20:17:36.625 205 12497.25 14.97 55342.47 88888.00 2007-07-24 20:17:36.750 205 12497.25 14.97 55342.47 88888.00 2007-07-24 20:17:36.875 205 12497.23 15.00 55342.50 88888.00 2007-07-24 20:17:37.000 205 12497.20 15.03 55342.47 88888.00 2007-07-24 20:17:37.125 205 12497.27 15.05 55342.53 88888.00 2007-07-24 20:17:37.250 205 12497.27 14.97 55342.50 88888.00 2007-07-24 20:17:37.375 205 12497.30 15.05 55342.47 88888.00 2007-07-24 20:17:37.500 205 12497.25 15.07 55342.47 88888.00 2007-07-24 20:17:37.625 205 12497.23 15.03 55342.47 88888.00 2007-07-24 20:17:37.750 205 12497.23 15.00 55342.45 88888.00 2007-07-24 20:17:37.875 205 12497.15 15.00 55342.45 88888.00 2007-07-24 20:17:38.000 205 12497.15 15.03 55342.47 88888.00 2007-07-24 20:17:38.125 205 12497.17 15.07 55342.47 88888.00 2007-07-24 20:17:38.250 205 12497.20 15.05 55342.50 88888.00 2007-07-24 20:17:38.375 205 12497.17 15.00 55342.47 88888.00 2007-07-24 20:17:38.500 205 12497.10 14.93 55342.47 88888.00 2007-07-24 20:17:38.625 205 12497.20 14.93 55342.47 88888.00 2007-07-24 20:17:38.750 205 12497.17 14.95 55342.47 88888.00 2007-07-24 20:17:38.875 205 12497.12 15.00 55342.45 88888.00 2007-07-24 20:17:39.000 205 12497.08 15.03 55342.47 88888.00 2007-07-24 20:17:39.125 205 12497.08 15.07 55342.50 88888.00 2007-07-24 20:17:39.250 205 12497.08 15.05 55342.45 88888.00 2007-07-24 20:17:39.375 205 12497.08 15.07 55342.45 88888.00 2007-07-24 20:17:39.500 205 12497.12 15.07 55342.45 88888.00 2007-07-24 20:17:39.625 205 12497.12 15.05 55342.47 88888.00 2007-07-24 20:17:39.750 205 12497.10 15.05 55342.47 88888.00 2007-07-24 20:17:39.875 205 12497.17 15.07 55342.45 88888.00 2007-07-24 20:17:40.000 205 12497.12 15.10 55342.43 88888.00 2007-07-24 20:17:40.125 205 12497.10 15.10 55342.47 88888.00 2007-07-24 20:17:40.250 205 12497.12 15.07 55342.47 88888.00 2007-07-24 20:17:40.375 205 12497.17 15.10 55342.47 88888.00 2007-07-24 20:17:40.500 205 12497.17 15.10 55342.50 88888.00 2007-07-24 20:17:40.625 205 12497.23 15.12 55342.53 88888.00 2007-07-24 20:17:40.750 205 12497.17 15.10 55342.50 88888.00 2007-07-24 20:17:40.875 205 12497.12 15.12 55342.50 88888.00 2007-07-24 20:17:41.000 205 12497.15 15.10 55342.50 88888.00 2007-07-24 20:17:41.125 205 12497.15 15.12 55342.53 88888.00 2007-07-24 20:17:41.250 205 12497.12 15.10 55342.50 88888.00 2007-07-24 20:17:41.375 205 12497.12 15.12 55342.47 88888.00 2007-07-24 20:17:41.500 205 12497.10 15.07 55342.47 88888.00 2007-07-24 20:17:41.625 205 12497.10 15.10 55342.53 88888.00 2007-07-24 20:17:41.750 205 12497.15 15.15 55342.50 88888.00 2007-07-24 20:17:41.875 205 12497.20 15.12 55342.47 88888.00 2007-07-24 20:17:42.000 205 12497.17 15.05 55342.43 88888.00 2007-07-24 20:17:42.125 205 12497.12 15.12 55342.47 88888.00 2007-07-24 20:17:42.250 205 12497.10 15.12 55342.53 88888.00 2007-07-24 20:17:42.375 205 12497.12 15.12 55342.50 88888.00 2007-07-24 20:17:42.500 205 12497.15 15.10 55342.53 88888.00 2007-07-24 20:17:42.625 205 12497.17 15.12 55342.50 88888.00 2007-07-24 20:17:42.750 205 12497.15 15.15 55342.50 88888.00 2007-07-24 20:17:42.875 205 12497.05 15.15 55342.47 88888.00 2007-07-24 20:17:43.000 205 12497.10 15.15 55342.50 88888.00 2007-07-24 20:17:43.125 205 12497.10 15.12 55342.50 88888.00 2007-07-24 20:17:43.250 205 12497.10 15.15 55342.50 88888.00 2007-07-24 20:17:43.375 205 12497.05 15.10 55342.50 88888.00 2007-07-24 20:17:43.500 205 12497.08 15.12 55342.47 88888.00 2007-07-24 20:17:43.625 205 12497.12 15.15 55342.50 88888.00 2007-07-24 20:17:43.750 205 12497.05 15.07 55342.50 88888.00 2007-07-24 20:17:43.875 205 12496.98 15.07 55342.47 88888.00 2007-07-24 20:17:44.000 205 12496.95 15.10 55342.50 88888.00 2007-07-24 20:17:44.125 205 12497.05 15.10 55342.53 88888.00 2007-07-24 20:17:44.250 205 12497.00 15.07 55342.53 88888.00 2007-07-24 20:17:44.375 205 12497.00 15.10 55342.50 88888.00 2007-07-24 20:17:44.500 205 12496.92 15.07 55342.53 88888.00 2007-07-24 20:17:44.625 205 12496.88 15.10 55342.53 88888.00 2007-07-24 20:17:44.750 205 12496.95 15.15 55342.53 88888.00 2007-07-24 20:17:44.875 205 12496.98 15.12 55342.50 88888.00 2007-07-24 20:17:45.000 205 12497.02 15.07 55342.47 88888.00 2007-07-24 20:17:45.125 205 12497.05 15.07 55342.55 88888.00 2007-07-24 20:17:45.250 205 12497.00 15.05 55342.55 88888.00 2007-07-24 20:17:45.375 205 12497.05 15.07 55342.55 88888.00 2007-07-24 20:17:45.500 205 12497.00 15.18 55342.57 88888.00 2007-07-24 20:17:45.625 205 12497.02 15.20 55342.55 88888.00 2007-07-24 20:17:45.750 205 12496.98 15.15 55342.57 88888.00 2007-07-24 20:17:45.875 205 12496.98 15.12 55342.55 88888.00 2007-07-24 20:17:46.000 205 12497.02 15.07 55342.55 88888.00 2007-07-24 20:17:46.125 205 12497.00 15.10 55342.57 88888.00 2007-07-24 20:17:46.250 205 12496.92 15.03 55342.53 88888.00 2007-07-24 20:17:46.375 205 12496.92 15.07 55342.55 88888.00 2007-07-24 20:17:46.500 205 12496.90 15.12 55342.57 88888.00 2007-07-24 20:17:46.625 205 12496.92 15.18 55342.62 88888.00 2007-07-24 20:17:46.750 205 12496.90 15.12 55342.60 88888.00 2007-07-24 20:17:46.875 205 12496.95 15.10 55342.57 88888.00 2007-07-24 20:17:47.000 205 12496.95 15.15 55342.57 88888.00 2007-07-24 20:17:47.125 205 12496.88 15.18 55342.57 88888.00 2007-07-24 20:17:47.250 205 12496.85 15.07 55342.55 88888.00 2007-07-24 20:17:47.375 205 12496.88 15.07 55342.57 88888.00 2007-07-24 20:17:47.500 205 12496.95 15.10 55342.57 88888.00 2007-07-24 20:17:47.625 205 12497.02 15.10 55342.57 88888.00 2007-07-24 20:17:47.750 205 12496.98 15.05 55342.60 88888.00 2007-07-24 20:17:47.875 205 12496.90 15.07 55342.57 88888.00 2007-07-24 20:17:48.000 205 12496.95 15.12 55342.60 88888.00 2007-07-24 20:17:48.125 205 12497.00 15.12 55342.57 88888.00 2007-07-24 20:17:48.250 205 12496.90 15.05 55342.55 88888.00 2007-07-24 20:17:48.375 205 12496.83 15.00 55342.55 88888.00 2007-07-24 20:17:48.500 205 12496.85 15.07 55342.57 88888.00 2007-07-24 20:17:48.625 205 12496.92 15.18 55342.57 88888.00 2007-07-24 20:17:48.750 205 12496.92 15.12 55342.55 88888.00 2007-07-24 20:17:48.875 205 12496.90 15.07 55342.55 88888.00 2007-07-24 20:17:49.000 205 12496.90 15.05 55342.53 88888.00 2007-07-24 20:17:49.125 205 12496.88 15.07 55342.57 88888.00 2007-07-24 20:17:49.250 205 12496.85 15.05 55342.55 88888.00 2007-07-24 20:17:49.375 205 12496.83 15.03 55342.55 88888.00 2007-07-24 20:17:49.500 205 12496.83 15.05 55342.57 88888.00 2007-07-24 20:17:49.625 205 12496.83 15.10 55342.57 88888.00 2007-07-24 20:17:49.750 205 12496.80 15.03 55342.55 88888.00 2007-07-24 20:17:49.875 205 12496.77 15.03 55342.60 88888.00 2007-07-24 20:17:50.000 205 12496.85 15.10 55342.62 88888.00 2007-07-24 20:17:50.125 205 12496.90 15.10 55342.60 88888.00 2007-07-24 20:17:50.250 205 12496.77 15.00 55342.53 88888.00 2007-07-24 20:17:50.375 205 12496.70 15.00 55342.50 88888.00 2007-07-24 20:17:50.500 205 12496.73 15.03 55342.50 88888.00 2007-07-24 20:17:50.625 205 12496.73 15.03 55342.55 88888.00 2007-07-24 20:17:50.750 205 12496.75 15.05 55342.57 88888.00 2007-07-24 20:17:50.875 205 12496.83 15.07 55342.57 88888.00 2007-07-24 20:17:51.000 205 12496.80 15.05 55342.55 88888.00 2007-07-24 20:17:51.125 205 12496.83 15.03 55342.53 88888.00 2007-07-24 20:17:51.250 205 12496.83 15.10 55342.57 88888.00 2007-07-24 20:17:51.375 205 12496.83 15.05 55342.55 88888.00 2007-07-24 20:17:51.500 205 12496.77 15.05 55342.53 88888.00 2007-07-24 20:17:51.625 205 12496.75 14.95 55342.50 88888.00 2007-07-24 20:17:51.750 205 12496.75 14.93 55342.47 88888.00 2007-07-24 20:17:51.875 205 12496.77 14.90 55342.50 88888.00 2007-07-24 20:17:52.000 205 12496.83 14.95 55342.53 88888.00 2007-07-24 20:17:52.125 205 12496.85 14.95 55342.50 88888.00 2007-07-24 20:17:52.250 205 12496.80 14.93 55342.53 88888.00 2007-07-24 20:17:52.375 205 12496.83 15.00 55342.53 88888.00 2007-07-24 20:17:52.500 205 12496.77 15.03 55342.55 88888.00 2007-07-24 20:17:52.625 205 12496.80 14.97 55342.57 88888.00 2007-07-24 20:17:52.750 205 12496.80 15.00 55342.60 88888.00 2007-07-24 20:17:52.875 205 12496.75 15.03 55342.60 88888.00 2007-07-24 20:17:53.000 205 12496.75 15.00 55342.57 88888.00 2007-07-24 20:17:53.125 205 12496.77 15.00 55342.60 88888.00 2007-07-24 20:17:53.250 205 12496.75 14.97 55342.57 88888.00 2007-07-24 20:17:53.375 205 12496.73 14.93 55342.53 88888.00 2007-07-24 20:17:53.500 205 12496.67 15.00 55342.55 88888.00 2007-07-24 20:17:53.625 205 12496.67 14.95 55342.57 88888.00 2007-07-24 20:17:53.750 205 12496.75 14.95 55342.53 88888.00 2007-07-24 20:17:53.875 205 12496.67 14.88 55342.55 88888.00 2007-07-24 20:17:54.000 205 12496.73 14.95 55342.55 88888.00 2007-07-24 20:17:54.125 205 12496.75 15.00 55342.60 88888.00 2007-07-24 20:17:54.250 205 12496.65 14.93 55342.53 88888.00 2007-07-24 20:17:54.375 205 12496.65 14.88 55342.50 88888.00 2007-07-24 20:17:54.500 205 12496.70 14.95 55342.55 88888.00 2007-07-24 20:17:54.625 205 12496.83 15.00 55342.60 88888.00 2007-07-24 20:17:54.750 205 12496.80 14.95 55342.60 88888.00 2007-07-24 20:17:54.875 205 12496.77 14.90 55342.57 88888.00 2007-07-24 20:17:55.000 205 12496.77 14.90 55342.57 88888.00 2007-07-24 20:17:55.125 205 12496.83 14.90 55342.60 88888.00 2007-07-24 20:17:55.250 205 12496.83 14.90 55342.60 88888.00 2007-07-24 20:17:55.375 205 12496.85 14.93 55342.57 88888.00 2007-07-24 20:17:55.500 205 12496.77 14.90 55342.60 88888.00 2007-07-24 20:17:55.625 205 12496.75 14.90 55342.57 88888.00 2007-07-24 20:17:55.750 205 12496.73 14.93 55342.57 88888.00 2007-07-24 20:17:55.875 205 12496.73 14.93 55342.62 88888.00 2007-07-24 20:17:56.000 205 12496.75 14.88 55342.60 88888.00 2007-07-24 20:17:56.125 205 12496.73 14.85 55342.60 88888.00 2007-07-24 20:17:56.250 205 12496.67 14.85 55342.57 88888.00 2007-07-24 20:17:56.375 205 12496.73 14.88 55342.57 88888.00 2007-07-24 20:17:56.500 205 12496.75 14.88 55342.57 88888.00 2007-07-24 20:17:56.625 205 12496.70 14.85 55342.53 88888.00 2007-07-24 20:17:56.750 205 12496.73 14.88 55342.55 88888.00 2007-07-24 20:17:56.875 205 12496.70 14.85 55342.55 88888.00 2007-07-24 20:17:57.000 205 12496.62 14.78 55342.53 88888.00 2007-07-24 20:17:57.125 205 12496.65 14.78 55342.55 88888.00 2007-07-24 20:17:57.250 205 12496.75 14.85 55342.57 88888.00 2007-07-24 20:17:57.375 205 12496.75 14.82 55342.55 88888.00 2007-07-24 20:17:57.500 205 12496.67 14.82 55342.55 88888.00 2007-07-24 20:17:57.625 205 12496.70 14.78 55342.55 88888.00 2007-07-24 20:17:57.750 205 12496.70 14.80 55342.55 88888.00 2007-07-24 20:17:57.875 205 12496.65 14.80 55342.55 88888.00 2007-07-24 20:17:58.000 205 12496.65 14.82 55342.57 88888.00 2007-07-24 20:17:58.125 205 12496.70 14.78 55342.60 88888.00 2007-07-24 20:17:58.250 205 12496.73 14.80 55342.57 88888.00 2007-07-24 20:17:58.375 205 12496.75 14.80 55342.55 88888.00 2007-07-24 20:17:58.500 205 12496.70 14.78 55342.55 88888.00 2007-07-24 20:17:58.625 205 12496.65 14.80 55342.55 88888.00 2007-07-24 20:17:58.750 205 12496.62 14.72 55342.50 88888.00 2007-07-24 20:17:58.875 205 12496.62 14.72 55342.50 88888.00 2007-07-24 20:17:59.000 205 12496.60 14.78 55342.53 88888.00 2007-07-24 20:17:59.125 205 12496.67 14.78 55342.53 88888.00 2007-07-24 20:17:59.250 205 12496.65 14.72 55342.57 88888.00 2007-07-24 20:17:59.375 205 12496.62 14.75 55342.55 88888.00 2007-07-24 20:17:59.500 205 12496.62 14.75 55342.55 88888.00 2007-07-24 20:17:59.625 205 12496.67 14.75 55342.57 88888.00 2007-07-24 20:17:59.750 205 12496.60 14.70 55342.55 88888.00 2007-07-24 20:17:59.875 205 12496.62 14.68 55342.53 88888.00 2007-07-24 20:18:00.000 205 12496.65 14.68 55342.50 88888.00 2007-07-24 20:18:00.125 205 12496.62 14.68 55342.53 88888.00 2007-07-24 20:18:00.250 205 12496.60 14.72 55342.57 88888.00 2007-07-24 20:18:00.375 205 12496.65 14.75 55342.57 88888.00 2007-07-24 20:18:00.500 205 12496.73 14.72 55342.57 88888.00 2007-07-24 20:18:00.625 205 12496.80 14.75 55342.57 88888.00 2007-07-24 20:18:00.750 205 12496.73 14.72 55342.60 88888.00 2007-07-24 20:18:00.875 205 12496.70 14.65 55342.60 88888.00 2007-07-24 20:18:01.000 205 12496.73 14.62 55342.55 88888.00 2007-07-24 20:18:01.125 205 12496.80 14.65 55342.57 88888.00 2007-07-24 20:18:01.250 205 12496.85 14.68 55342.57 88888.00 2007-07-24 20:18:01.375 205 12496.83 14.68 55342.57 88888.00 2007-07-24 20:18:01.500 205 12496.80 14.57 55342.55 88888.00 2007-07-24 20:18:01.625 205 12496.88 14.62 55342.55 88888.00 2007-07-24 20:18:01.750 205 12496.92 14.57 55342.55 88888.00 2007-07-24 20:18:01.875 205 12496.80 14.60 55342.53 88888.00 2007-07-24 20:18:02.000 205 12496.73 14.62 55342.50 88888.00 2007-07-24 20:18:02.125 205 12496.77 14.60 55342.55 88888.00 2007-07-24 20:18:02.250 205 12496.77 14.57 55342.57 88888.00 2007-07-24 20:18:02.375 205 12496.85 14.57 55342.55 88888.00 2007-07-24 20:18:02.500 205 12496.95 14.60 55342.55 88888.00 2007-07-24 20:18:02.625 205 12496.90 14.60 55342.57 88888.00 2007-07-24 20:18:02.750 205 12496.88 14.55 55342.55 88888.00 2007-07-24 20:18:02.875 205 12496.80 14.57 55342.55 88888.00 2007-07-24 20:18:03.000 205 12496.73 14.57 55342.53 88888.00 2007-07-24 20:18:03.125 205 12496.75 14.53 55342.55 88888.00 2007-07-24 20:18:03.250 205 12496.80 14.47 55342.55 88888.00 2007-07-24 20:18:03.375 205 12496.85 14.50 55342.55 88888.00 2007-07-24 20:18:03.500 205 12496.83 14.50 55342.55 88888.00 2007-07-24 20:18:03.625 205 12496.85 14.53 55342.55 88888.00 2007-07-24 20:18:03.750 205 12496.83 14.53 55342.53 88888.00 2007-07-24 20:18:03.875 205 12496.77 14.45 55342.50 88888.00 2007-07-24 20:18:04.000 205 12496.77 14.40 55342.50 88888.00 2007-07-24 20:18:04.125 205 12496.88 14.43 55342.53 88888.00 2007-07-24 20:18:04.250 205 12496.88 14.47 55342.55 88888.00 2007-07-24 20:18:04.375 205 12496.88 14.55 55342.53 88888.00 2007-07-24 20:18:04.500 205 12496.83 14.53 55342.50 88888.00 2007-07-24 20:18:04.625 205 12496.85 14.45 55342.47 88888.00 2007-07-24 20:18:04.750 205 12496.90 14.45 55342.47 88888.00 2007-07-24 20:18:04.875 205 12496.95 14.47 55342.47 88888.00 2007-07-24 20:18:05.000 205 12496.95 14.50 55342.47 88888.00 2007-07-24 20:18:05.125 205 12496.95 14.47 55342.50 88888.00 2007-07-24 20:18:05.250 205 12496.95 14.40 55342.50 88888.00 2007-07-24 20:18:05.375 205 12496.95 14.40 55342.53 88888.00 2007-07-24 20:18:05.500 205 12496.98 14.45 55342.53 88888.00 2007-07-24 20:18:05.625 205 12496.95 14.43 55342.53 88888.00 2007-07-24 20:18:05.750 205 12496.95 14.40 55342.50 88888.00 2007-07-24 20:18:05.875 205 12497.00 14.38 55342.50 88888.00 2007-07-24 20:18:06.000 205 12497.05 14.40 55342.50 88888.00 2007-07-24 20:18:06.125 205 12497.05 14.43 55342.53 88888.00 2007-07-24 20:18:06.250 205 12497.05 14.43 55342.55 88888.00 2007-07-24 20:18:06.375 205 12497.08 14.45 55342.53 88888.00 2007-07-24 20:18:06.500 205 12496.98 14.35 55342.47 88888.00 2007-07-24 20:18:06.625 205 12496.90 14.28 55342.47 88888.00 2007-07-24 20:18:06.750 205 12496.95 14.30 55342.50 88888.00 2007-07-24 20:18:06.875 205 12496.98 14.32 55342.53 88888.00 2007-07-24 20:18:07.000 205 12496.92 14.28 55342.53 88888.00 2007-07-24 20:18:07.125 205 12496.90 14.30 55342.53 88888.00 2007-07-24 20:18:07.250 205 12496.95 14.32 55342.55 88888.00 2007-07-24 20:18:07.375 205 12496.98 14.30 55342.55 88888.00 2007-07-24 20:18:07.500 205 12496.95 14.28 55342.53 88888.00 2007-07-24 20:18:07.625 205 12496.95 14.30 55342.50 88888.00 2007-07-24 20:18:07.750 205 12497.00 14.28 55342.50 88888.00 2007-07-24 20:18:07.875 205 12497.02 14.25 55342.53 88888.00 2007-07-24 20:18:08.000 205 12497.02 14.30 55342.53 88888.00 2007-07-24 20:18:08.125 205 12496.98 14.30 55342.47 88888.00 2007-07-24 20:18:08.250 205 12497.02 14.25 55342.50 88888.00 2007-07-24 20:18:08.375 205 12497.10 14.25 55342.50 88888.00 2007-07-24 20:18:08.500 205 12497.02 14.28 55342.50 88888.00 2007-07-24 20:18:08.625 205 12497.00 14.30 55342.53 88888.00 2007-07-24 20:18:08.750 205 12497.00 14.28 55342.55 88888.00 2007-07-24 20:18:08.875 205 12497.00 14.25 55342.50 88888.00 2007-07-24 20:18:09.000 205 12497.05 14.20 55342.47 88888.00 2007-07-24 20:18:09.125 205 12497.08 14.25 55342.47 88888.00 2007-07-24 20:18:09.250 205 12497.05 14.18 55342.47 88888.00 2007-07-24 20:18:09.375 205 12497.08 14.18 55342.47 88888.00 2007-07-24 20:18:09.500 205 12497.08 14.20 55342.43 88888.00 2007-07-24 20:18:09.625 205 12497.10 14.22 55342.45 88888.00 2007-07-24 20:18:09.750 205 12497.10 14.28 55342.50 88888.00 2007-07-24 20:18:09.875 205 12497.08 14.22 55342.47 88888.00 2007-07-24 20:18:10.000 205 12497.02 14.12 55342.43 88888.00 2007-07-24 20:18:10.125 205 12497.08 14.20 55342.47 88888.00 2007-07-24 20:18:10.250 205 12497.10 14.18 55342.47 88888.00 2007-07-24 20:18:10.375 205 12497.10 14.20 55342.45 88888.00 2007-07-24 20:18:10.500 205 12497.10 14.18 55342.45 88888.00 2007-07-24 20:18:10.625 205 12497.05 14.12 55342.43 88888.00 2007-07-24 20:18:10.750 205 12497.10 14.10 55342.45 88888.00 2007-07-24 20:18:10.875 205 12497.15 14.15 55342.47 88888.00 2007-07-24 20:18:11.000 205 12497.12 14.12 55342.45 88888.00 2007-07-24 20:18:11.125 205 12497.15 14.15 55342.47 88888.00 2007-07-24 20:18:11.250 205 12497.20 14.07 55342.47 88888.00 2007-07-24 20:18:11.375 205 12497.17 14.05 55342.40 88888.00 2007-07-24 20:18:11.500 205 12497.17 14.07 55342.40 88888.00 2007-07-24 20:18:11.625 205 12497.23 14.12 55342.45 88888.00 2007-07-24 20:18:11.750 205 12497.30 14.10 55342.45 88888.00 2007-07-24 20:18:11.875 205 12497.30 14.07 55342.43 88888.00 2007-07-24 20:18:12.000 205 12497.25 14.05 55342.40 88888.00 2007-07-24 20:18:12.125 205 12497.20 14.03 55342.45 88888.00 2007-07-24 20:18:12.250 205 12497.20 14.05 55342.45 88888.00 2007-07-24 20:18:12.375 205 12497.25 14.10 55342.47 88888.00 2007-07-24 20:18:12.500 205 12497.20 14.07 55342.47 88888.00 2007-07-24 20:18:12.625 205 12497.17 14.07 55342.50 88888.00 2007-07-24 20:18:12.750 205 12497.20 14.12 55342.50 88888.00 2007-07-24 20:18:12.875 205 12497.15 14.05 55342.50 88888.00 2007-07-24 20:18:13.000 205 12497.15 13.97 55342.50 88888.00 2007-07-24 20:18:13.125 205 12497.25 14.00 55342.50 88888.00 2007-07-24 20:18:13.250 205 12497.23 14.00 55342.50 88888.00 2007-07-24 20:18:13.375 205 12497.23 13.97 55342.53 88888.00 2007-07-24 20:18:13.500 205 12497.25 13.97 55342.50 88888.00 2007-07-24 20:18:13.625 205 12497.25 13.97 55342.47 88888.00 2007-07-24 20:18:13.750 205 12497.25 13.97 55342.45 88888.00 2007-07-24 20:18:13.875 205 12497.25 13.97 55342.45 88888.00 2007-07-24 20:18:14.000 205 12497.27 13.97 55342.47 88888.00 2007-07-24 20:18:14.125 205 12497.20 13.97 55342.50 88888.00 2007-07-24 20:18:14.250 205 12497.12 13.93 55342.47 88888.00 2007-07-24 20:18:14.375 205 12497.17 13.97 55342.47 88888.00 2007-07-24 20:18:14.500 205 12497.25 13.97 55342.47 88888.00 2007-07-24 20:18:14.625 205 12497.27 13.97 55342.47 88888.00 2007-07-24 20:18:14.750 205 12497.30 13.97 55342.43 88888.00 2007-07-24 20:18:14.875 205 12497.30 13.97 55342.45 88888.00 2007-07-24 20:18:15.000 205 12497.38 14.03 55342.45 88888.00 2007-07-24 20:18:15.125 205 12497.45 14.00 55342.47 88888.00 2007-07-24 20:18:15.250 205 12497.45 13.93 55342.45 88888.00 2007-07-24 20:18:15.375 205 12497.38 13.90 55342.43 88888.00 2007-07-24 20:18:15.500 205 12497.27 13.90 55342.43 88888.00 2007-07-24 20:18:15.625 205 12497.30 13.95 55342.45 88888.00 2007-07-24 20:18:15.750 205 12497.38 13.93 55342.45 88888.00 2007-07-24 20:18:15.875 205 12497.33 13.85 55342.43 88888.00 2007-07-24 20:18:16.000 205 12497.38 13.85 55342.40 88888.00 2007-07-24 20:18:16.125 205 12497.40 13.93 55342.43 88888.00 2007-07-24 20:18:16.250 205 12497.38 13.90 55342.43 88888.00 2007-07-24 20:18:16.375 205 12497.45 13.97 55342.40 88888.00 2007-07-24 20:18:16.500 205 12497.50 13.95 55342.40 88888.00 2007-07-24 20:18:16.625 205 12497.42 13.90 55342.40 88888.00 2007-07-24 20:18:16.750 205 12497.42 13.85 55342.40 88888.00 2007-07-24 20:18:16.875 205 12497.42 13.78 55342.38 88888.00 2007-07-24 20:18:17.000 205 12497.45 13.85 55342.38 88888.00 2007-07-24 20:18:17.125 205 12497.42 13.95 55342.45 88888.00 2007-07-24 20:18:17.250 205 12497.40 13.93 55342.47 88888.00 2007-07-24 20:18:17.375 205 12497.42 13.85 55342.45 88888.00 2007-07-24 20:18:17.500 205 12497.45 13.88 55342.45 88888.00 2007-07-24 20:18:17.625 205 12497.48 13.90 55342.45 88888.00 2007-07-24 20:18:17.750 205 12497.52 13.93 55342.47 88888.00 2007-07-24 20:18:17.875 205 12497.45 13.88 55342.45 88888.00 2007-07-24 20:18:18.000 205 12497.48 13.85 55342.43 88888.00 2007-07-24 20:18:18.125 205 12497.52 13.82 55342.45 88888.00 2007-07-24 20:18:18.250 205 12497.50 13.88 55342.47 88888.00 2007-07-24 20:18:18.375 205 12497.48 13.90 55342.47 88888.00 2007-07-24 20:18:18.500 205 12497.38 13.82 55342.43 88888.00 2007-07-24 20:18:18.625 205 12497.33 13.85 55342.43 88888.00 2007-07-24 20:18:18.750 205 12497.38 13.85 55342.40 88888.00 2007-07-24 20:18:18.875 205 12497.45 13.85 55342.40 88888.00 2007-07-24 20:18:19.000 205 12497.40 13.82 55342.38 88888.00 2007-07-24 20:18:19.125 205 12497.35 13.80 55342.38 88888.00 2007-07-24 20:18:19.250 205 12497.30 13.80 55342.40 88888.00 2007-07-24 20:18:19.375 205 12497.30 13.82 55342.40 88888.00 2007-07-24 20:18:19.500 205 12497.27 13.80 55342.43 88888.00 2007-07-24 20:18:19.625 205 12497.33 13.80 55342.40 88888.00 2007-07-24 20:18:19.750 205 12497.42 13.85 55342.45 88888.00 2007-07-24 20:18:19.875 205 12497.42 13.90 55342.50 88888.00 2007-07-24 20:18:20.000 205 12497.42 13.85 55342.45 88888.00 2007-07-24 20:18:20.125 205 12497.33 13.78 55342.40 88888.00 2007-07-24 20:18:20.250 205 12497.27 13.78 55342.38 88888.00 2007-07-24 20:18:20.375 205 12497.35 13.80 55342.40 88888.00 2007-07-24 20:18:20.500 205 12497.42 13.82 55342.45 88888.00 2007-07-24 20:18:20.625 205 12497.42 13.78 55342.43 88888.00 2007-07-24 20:18:20.750 205 12497.45 13.72 55342.43 88888.00 2007-07-24 20:18:20.875 205 12497.50 13.75 55342.40 88888.00 2007-07-24 20:18:21.000 205 12497.52 13.78 55342.40 88888.00 2007-07-24 20:18:21.125 205 12497.50 13.80 55342.43 88888.00 2007-07-24 20:18:21.250 205 12497.42 13.78 55342.40 88888.00 2007-07-24 20:18:21.375 205 12497.45 13.68 55342.35 88888.00 2007-07-24 20:18:21.500 205 12497.42 13.65 55342.38 88888.00 2007-07-24 20:18:21.625 205 12497.42 13.72 55342.35 88888.00 2007-07-24 20:18:21.750 205 12497.48 13.80 55342.38 88888.00 2007-07-24 20:18:21.875 205 12497.48 13.82 55342.38 88888.00 2007-07-24 20:18:22.000 205 12497.40 13.78 55342.38 88888.00 2007-07-24 20:18:22.125 205 12497.45 13.78 55342.40 88888.00 2007-07-24 20:18:22.250 205 12497.48 13.78 55342.38 88888.00 2007-07-24 20:18:22.375 205 12497.48 13.78 55342.38 88888.00 2007-07-24 20:18:22.500 205 12497.48 13.78 55342.35 88888.00 2007-07-24 20:18:22.625 205 12497.50 13.72 55342.32 88888.00 2007-07-24 20:18:22.750 205 12497.52 13.72 55342.35 88888.00 2007-07-24 20:18:22.875 205 12497.55 13.80 55342.38 88888.00 2007-07-24 20:18:23.000 205 12497.58 13.82 55342.38 88888.00 2007-07-24 20:18:23.125 205 12497.60 13.78 55342.40 88888.00 2007-07-24 20:18:23.250 205 12497.52 13.70 55342.43 88888.00 2007-07-24 20:18:23.375 205 12497.55 13.68 55342.35 88888.00 2007-07-24 20:18:23.500 205 12497.52 13.70 55342.32 88888.00 2007-07-24 20:18:23.625 205 12497.50 13.65 55342.28 88888.00 2007-07-24 20:18:23.750 205 12497.60 13.68 55342.35 88888.00 2007-07-24 20:18:23.875 205 12497.62 13.78 55342.38 88888.00 2007-07-24 20:18:24.000 205 12497.60 13.75 55342.35 88888.00 2007-07-24 20:18:24.125 205 12497.58 13.75 55342.38 88888.00 2007-07-24 20:18:24.250 205 12497.58 13.72 55342.35 88888.00 2007-07-24 20:18:24.375 205 12497.62 13.72 55342.35 88888.00 2007-07-24 20:18:24.500 205 12497.62 13.70 55342.32 88888.00 2007-07-24 20:18:24.625 205 12497.65 13.78 55342.32 88888.00 2007-07-24 20:18:24.750 205 12497.60 13.80 55342.35 88888.00 2007-07-24 20:18:24.875 205 12497.60 13.72 55342.32 88888.00 2007-07-24 20:18:25.000 205 12497.67 13.68 55342.25 88888.00 2007-07-24 20:18:25.125 205 12497.67 13.75 55342.30 88888.00 2007-07-24 20:18:25.250 205 12497.65 13.75 55342.38 88888.00 2007-07-24 20:18:25.375 205 12497.60 13.75 55342.35 88888.00 2007-07-24 20:18:25.500 205 12497.62 13.72 55342.32 88888.00 2007-07-24 20:18:25.625 205 12497.60 13.75 55342.30 88888.00 2007-07-24 20:18:25.750 205 12497.62 13.72 55342.32 88888.00 2007-07-24 20:18:25.875 205 12497.65 13.72 55342.32 88888.00 2007-07-24 20:18:26.000 205 12497.60 13.70 55342.30 88888.00 2007-07-24 20:18:26.125 205 12497.55 13.72 55342.32 88888.00 2007-07-24 20:18:26.250 205 12497.62 13.72 55342.35 88888.00 2007-07-24 20:18:26.375 205 12497.67 13.70 55342.32 88888.00 2007-07-24 20:18:26.500 205 12497.67 13.78 55342.35 88888.00 2007-07-24 20:18:26.625 205 12497.65 13.75 55342.32 88888.00 2007-07-24 20:18:26.750 205 12497.62 13.75 55342.32 88888.00 2007-07-24 20:18:26.875 205 12497.67 13.75 55342.38 88888.00 2007-07-24 20:18:27.000 205 12497.70 13.72 55342.35 88888.00 2007-07-24 20:18:27.125 205 12497.65 13.68 55342.35 88888.00 2007-07-24 20:18:27.250 205 12497.60 13.82 55342.38 88888.00 2007-07-24 20:18:27.375 205 12497.60 13.80 55342.38 88888.00 2007-07-24 20:18:27.500 205 12497.60 13.80 55342.38 88888.00 2007-07-24 20:18:27.625 205 12497.62 13.80 55342.38 88888.00 2007-07-24 20:18:27.750 205 12497.67 13.78 55342.40 88888.00 2007-07-24 20:18:27.875 205 12497.65 13.75 55342.40 88888.00 2007-07-24 20:18:28.000 205 12497.65 13.75 55342.30 88888.00 2007-07-24 20:18:28.125 205 12497.62 13.78 55342.32 88888.00 2007-07-24 20:18:28.250 205 12497.60 13.82 55342.38 88888.00 2007-07-24 20:18:28.375 205 12497.70 13.82 55342.35 88888.00 2007-07-24 20:18:28.500 205 12497.67 13.80 55342.38 88888.00 2007-07-24 20:18:28.625 205 12497.67 13.85 55342.38 88888.00 2007-07-24 20:18:28.750 205 12497.73 13.88 55342.35 88888.00 2007-07-24 20:18:28.875 205 12497.67 13.85 55342.32 88888.00 2007-07-24 20:18:29.000 205 12497.60 13.82 55342.30 88888.00 2007-07-24 20:18:29.125 205 12497.62 13.85 55342.35 88888.00 2007-07-24 20:18:29.250 205 12497.67 13.80 55342.35 88888.00 2007-07-24 20:18:29.375 205 12497.73 13.80 55342.30 88888.00 2007-07-24 20:18:29.500 205 12497.70 13.78 55342.30 88888.00 2007-07-24 20:18:29.625 205 12497.70 13.75 55342.35 88888.00 2007-07-24 20:18:29.750 205 12497.65 13.72 55342.35 88888.00 2007-07-24 20:18:29.875 205 12497.62 13.75 55342.35 88888.00 2007-07-24 20:18:30.000 205 12497.65 13.78 55342.35 88888.00 2007-07-24 20:18:30.125 205 12497.65 13.85 55342.38 88888.00 2007-07-24 20:18:30.250 205 12497.62 13.88 55342.40 88888.00 2007-07-24 20:18:30.375 205 12497.67 13.88 55342.38 88888.00 2007-07-24 20:18:30.500 205 12497.60 13.85 55342.40 88888.00 2007-07-24 20:18:30.625 205 12497.60 13.78 55342.38 88888.00 2007-07-24 20:18:30.750 205 12497.67 13.82 55342.35 88888.00 2007-07-24 20:18:30.875 205 12497.73 13.88 55342.38 88888.00 2007-07-24 20:18:31.000 205 12497.67 13.82 55342.35 88888.00 2007-07-24 20:18:31.125 205 12497.67 13.78 55342.32 88888.00 2007-07-24 20:18:31.250 205 12497.65 13.80 55342.35 88888.00 2007-07-24 20:18:31.375 205 12497.67 13.88 55342.35 88888.00 2007-07-24 20:18:31.500 205 12497.60 13.85 55342.32 88888.00 2007-07-24 20:18:31.625 205 12497.50 13.82 55342.32 88888.00 2007-07-24 20:18:31.750 205 12497.55 13.82 55342.38 88888.00 2007-07-24 20:18:31.875 205 12497.62 13.82 55342.38 88888.00 2007-07-24 20:18:32.000 205 12497.65 13.85 55342.38 88888.00 2007-07-24 20:18:32.125 205 12497.58 13.88 55342.35 88888.00 2007-07-24 20:18:32.250 205 12497.55 13.88 55342.40 88888.00 2007-07-24 20:18:32.375 205 12497.60 13.88 55342.38 88888.00 2007-07-24 20:18:32.500 205 12497.55 13.88 55342.35 88888.00 2007-07-24 20:18:32.625 205 12497.58 13.85 55342.32 88888.00 2007-07-24 20:18:32.750 205 12497.50 13.82 55342.32 88888.00 2007-07-24 20:18:32.875 205 12497.52 13.88 55342.35 88888.00 2007-07-24 20:18:33.000 205 12497.52 13.90 55342.35 88888.00 2007-07-24 20:18:33.125 205 12497.50 13.95 55342.38 88888.00 2007-07-24 20:18:33.250 205 12497.55 13.95 55342.38 88888.00 2007-07-24 20:18:33.375 205 12497.58 13.90 55342.38 88888.00 2007-07-24 20:18:33.500 205 12497.58 13.82 55342.35 88888.00 2007-07-24 20:18:33.625 205 12497.45 13.80 55342.32 88888.00 2007-07-24 20:18:33.750 205 12497.35 13.82 55342.32 88888.00 2007-07-24 20:18:33.875 205 12497.40 13.90 55342.32 88888.00 2007-07-24 20:18:34.000 205 12497.40 13.93 55342.35 88888.00 2007-07-24 20:18:34.125 205 12497.40 13.90 55342.38 88888.00 2007-07-24 20:18:34.250 205 12497.35 13.88 55342.40 88888.00 2007-07-24 20:18:34.375 205 12497.35 13.90 55342.32 88888.00 2007-07-24 20:18:34.500 205 12497.38 13.88 55342.32 88888.00 2007-07-24 20:18:34.625 205 12497.40 13.90 55342.35 88888.00 2007-07-24 20:18:34.750 205 12497.38 13.90 55342.40 88888.00 2007-07-24 20:18:34.875 205 12497.35 13.93 55342.40 88888.00 2007-07-24 20:18:35.000 205 12497.40 13.95 55342.40 88888.00 2007-07-24 20:18:35.125 205 12497.38 13.93 55342.38 88888.00 2007-07-24 20:18:35.250 205 12497.25 13.90 55342.35 88888.00 2007-07-24 20:18:35.375 205 12497.30 13.90 55342.38 88888.00 2007-07-24 20:18:35.500 205 12497.38 13.95 55342.43 88888.00 2007-07-24 20:18:35.625 205 12497.33 13.95 55342.43 88888.00 2007-07-24 20:18:35.750 205 12497.30 13.97 55342.43 88888.00 2007-07-24 20:18:35.875 205 12497.30 13.95 55342.43 88888.00 2007-07-24 20:18:36.000 205 12497.35 13.95 55342.40 88888.00 2007-07-24 20:18:36.125 205 12497.38 13.97 55342.40 88888.00 2007-07-24 20:18:36.250 205 12497.27 13.93 55342.38 88888.00 2007-07-24 20:18:36.375 205 12497.23 14.00 55342.38 88888.00 2007-07-24 20:18:36.500 205 12497.20 14.00 55342.40 88888.00 2007-07-24 20:18:36.625 205 12497.25 14.03 55342.43 88888.00 2007-07-24 20:18:36.750 205 12497.20 13.95 55342.40 88888.00 2007-07-24 20:18:36.875 205 12497.20 14.00 55342.38 88888.00 2007-07-24 20:18:37.000 205 12497.23 14.03 55342.38 88888.00 2007-07-24 20:18:37.125 205 12497.15 14.00 55342.38 88888.00 2007-07-24 20:18:37.250 205 12497.12 14.00 55342.40 88888.00 2007-07-24 20:18:37.375 205 12497.17 14.05 55342.40 88888.00 2007-07-24 20:18:37.500 205 12497.15 14.05 55342.40 88888.00 2007-07-24 20:18:37.625 205 12497.12 13.95 55342.38 88888.00 2007-07-24 20:18:37.750 205 12497.17 14.00 55342.40 88888.00 2007-07-24 20:18:37.875 205 12497.23 14.07 55342.43 88888.00 2007-07-24 20:18:38.000 205 12497.10 14.00 55342.38 88888.00 2007-07-24 20:18:38.125 205 12497.08 14.00 55342.40 88888.00 2007-07-24 20:18:38.250 205 12497.15 14.00 55342.43 88888.00 2007-07-24 20:18:38.375 205 12497.17 14.00 55342.43 88888.00 2007-07-24 20:18:38.500 205 12497.15 14.00 55342.45 88888.00 2007-07-24 20:18:38.625 205 12497.08 14.00 55342.45 88888.00 2007-07-24 20:18:38.750 205 12497.05 14.03 55342.47 88888.00 2007-07-24 20:18:38.875 205 12497.10 14.05 55342.43 88888.00 2007-07-24 20:18:39.000 205 12497.17 14.07 55342.43 88888.00 2007-07-24 20:18:39.125 205 12497.05 14.00 55342.45 88888.00 2007-07-24 20:18:39.250 205 12496.95 13.97 55342.45 88888.00 2007-07-24 20:18:39.375 205 12497.00 14.00 55342.43 88888.00 2007-07-24 20:18:39.500 205 12497.02 14.07 55342.43 88888.00 2007-07-24 20:18:39.625 205 12497.02 14.03 55342.43 88888.00 2007-07-24 20:18:39.750 205 12496.95 14.03 55342.45 88888.00 2007-07-24 20:18:39.875 205 12496.90 14.05 55342.47 88888.00 2007-07-24 20:18:40.000 205 12497.02 14.10 55342.45 88888.00 2007-07-24 20:18:40.125 205 12497.05 14.05 55342.43 88888.00 2007-07-24 20:18:40.250 205 12496.95 14.05 55342.45 88888.00 2007-07-24 20:18:40.375 205 12496.95 14.07 55342.47 88888.00 2007-07-24 20:18:40.500 205 12496.98 14.10 55342.47 88888.00 2007-07-24 20:18:40.625 205 12496.88 14.07 55342.47 88888.00 2007-07-24 20:18:40.750 205 12496.95 14.07 55342.47 88888.00 2007-07-24 20:18:40.875 205 12496.98 14.10 55342.47 88888.00 2007-07-24 20:18:41.000 205 12496.92 14.05 55342.45 88888.00 2007-07-24 20:18:41.125 205 12496.88 14.07 55342.47 88888.00 2007-07-24 20:18:41.250 205 12496.83 14.05 55342.50 88888.00 2007-07-24 20:18:41.375 205 12496.88 14.07 55342.50 88888.00 2007-07-24 20:18:41.500 205 12496.88 14.12 55342.47 88888.00 2007-07-24 20:18:41.625 205 12496.83 14.12 55342.45 88888.00 2007-07-24 20:18:41.750 205 12496.77 14.12 55342.45 88888.00 2007-07-24 20:18:41.875 205 12496.77 14.15 55342.47 88888.00 2007-07-24 20:18:42.000 205 12496.73 14.10 55342.45 88888.00 2007-07-24 20:18:42.125 205 12496.73 14.07 55342.47 88888.00 2007-07-24 20:18:42.250 205 12496.73 14.05 55342.50 88888.00 2007-07-24 20:18:42.375 205 12496.75 14.10 55342.50 88888.00 2007-07-24 20:18:42.500 205 12496.75 14.15 55342.53 88888.00 2007-07-24 20:18:42.625 205 12496.73 14.15 55342.47 88888.00 2007-07-24 20:18:42.750 205 12496.73 14.10 55342.45 88888.00 2007-07-24 20:18:42.875 205 12496.73 14.12 55342.45 88888.00 2007-07-24 20:18:43.000 205 12496.75 14.12 55342.47 88888.00 2007-07-24 20:18:43.125 205 12496.75 14.15 55342.50 88888.00 2007-07-24 20:18:43.250 205 12496.67 14.12 55342.50 88888.00 2007-07-24 20:18:43.375 205 12496.62 14.15 55342.53 88888.00 2007-07-24 20:18:43.500 205 12496.58 14.12 55342.53 88888.00 2007-07-24 20:18:43.625 205 12496.60 14.15 55342.53 88888.00 2007-07-24 20:18:43.750 205 12496.52 14.18 55342.50 88888.00 2007-07-24 20:18:43.875 205 12496.52 14.18 55342.47 88888.00 2007-07-24 20:18:44.000 205 12496.52 14.15 55342.50 88888.00 2007-07-24 20:18:44.125 205 12496.52 14.18 55342.55 88888.00 2007-07-24 20:18:44.250 205 12496.45 14.15 55342.53 88888.00 2007-07-24 20:18:44.375 205 12496.45 14.15 55342.55 88888.00 2007-07-24 20:18:44.500 205 12496.52 14.20 55342.55 88888.00 2007-07-24 20:18:44.625 205 12496.52 14.20 55342.53 88888.00 2007-07-24 20:18:44.750 205 12496.50 14.12 55342.47 88888.00 2007-07-24 20:18:44.875 205 12496.55 14.18 55342.50 88888.00 2007-07-24 20:18:45.000 205 12496.55 14.20 55342.50 88888.00 2007-07-24 20:18:45.125 205 12496.55 14.25 55342.53 88888.00 2007-07-24 20:18:45.250 205 12496.55 14.20 55342.55 88888.00 2007-07-24 20:18:45.375 205 12496.60 14.20 55342.55 88888.00 2007-07-24 20:18:45.500 205 12496.60 14.15 55342.55 88888.00 2007-07-24 20:18:45.625 205 12496.50 14.12 55342.55 88888.00 2007-07-24 20:18:45.750 205 12496.45 14.18 55342.53 88888.00 2007-07-24 20:18:45.875 205 12496.42 14.18 55342.53 88888.00 2007-07-24 20:18:46.000 205 12496.42 14.15 55342.55 88888.00 2007-07-24 20:18:46.125 205 12496.48 14.18 55342.60 88888.00 2007-07-24 20:18:46.250 205 12496.42 14.22 55342.62 88888.00 2007-07-24 20:18:46.375 205 12496.45 14.22 55342.57 88888.00 2007-07-24 20:18:46.500 205 12496.42 14.25 55342.60 88888.00 2007-07-24 20:18:46.625 205 12496.42 14.28 55342.60 88888.00 2007-07-24 20:18:46.750 205 12496.40 14.28 55342.60 88888.00 2007-07-24 20:18:46.875 205 12496.42 14.22 55342.57 88888.00 2007-07-24 20:18:47.000 205 12496.40 14.20 55342.60 88888.00 2007-07-24 20:18:47.125 205 12496.38 14.22 55342.57 88888.00 2007-07-24 20:18:47.250 205 12496.35 14.25 55342.57 88888.00 2007-07-24 20:18:47.375 205 12496.38 14.25 55342.57 88888.00 2007-07-24 20:18:47.500 205 12496.40 14.28 55342.60 88888.00 2007-07-24 20:18:47.625 205 12496.33 14.32 55342.57 88888.00 2007-07-24 20:18:47.750 205 12496.33 14.35 55342.62 88888.00 2007-07-24 20:18:47.875 205 12496.35 14.32 55342.60 88888.00 2007-07-24 20:18:48.000 205 12496.40 14.30 55342.57 88888.00 2007-07-24 20:18:48.125 205 12496.35 14.25 55342.57 88888.00 2007-07-24 20:18:48.250 205 12496.30 14.22 55342.57 88888.00 2007-07-24 20:18:48.375 205 12496.30 14.22 55342.57 88888.00 2007-07-24 20:18:48.500 205 12496.27 14.20 55342.57 88888.00 2007-07-24 20:18:48.625 205 12496.30 14.22 55342.57 88888.00 2007-07-24 20:18:48.750 205 12496.27 14.18 55342.55 88888.00 2007-07-24 20:18:48.875 205 12496.30 14.20 55342.55 88888.00 2007-07-24 20:18:49.000 205 12496.38 14.25 55342.57 88888.00 2007-07-24 20:18:49.125 205 12496.35 14.25 55342.57 88888.00 2007-07-24 20:18:49.250 205 12496.30 14.22 55342.57 88888.00 2007-07-24 20:18:49.375 205 12496.23 14.28 55342.57 88888.00 2007-07-24 20:18:49.500 205 12496.15 14.25 55342.57 88888.00 2007-07-24 20:18:49.625 205 12496.12 14.25 55342.57 88888.00 2007-07-24 20:18:49.750 205 12496.10 14.22 55342.60 88888.00 2007-07-24 20:18:49.875 205 12496.15 14.22 55342.57 88888.00 2007-07-24 20:18:50.000 205 12496.15 14.25 55342.55 88888.00 2007-07-24 20:18:50.125 205 12496.20 14.28 55342.57 88888.00 2007-07-24 20:18:50.250 205 12496.17 14.22 55342.55 88888.00 2007-07-24 20:18:50.375 205 12496.17 14.20 55342.57 88888.00 2007-07-24 20:18:50.500 205 12496.15 14.25 55342.60 88888.00 2007-07-24 20:18:50.625 205 12496.20 14.22 55342.55 88888.00 2007-07-24 20:18:50.750 205 12496.23 14.20 55342.53 88888.00 2007-07-24 20:18:50.875 205 12496.20 14.18 55342.53 88888.00 2007-07-24 20:18:51.000 205 12496.17 14.20 55342.53 88888.00 2007-07-24 20:18:51.125 205 12496.20 14.25 55342.55 88888.00 2007-07-24 20:18:51.250 205 12496.20 14.30 55342.57 88888.00 2007-07-24 20:18:51.375 205 12496.30 14.32 55342.57 88888.00 2007-07-24 20:18:51.500 205 12496.25 14.32 55342.57 88888.00 2007-07-24 20:18:51.625 205 12496.25 14.30 55342.57 88888.00 2007-07-24 20:18:51.750 205 12496.25 14.30 55342.55 88888.00 2007-07-24 20:18:51.875 205 12496.15 14.28 55342.57 88888.00 2007-07-24 20:18:52.000 205 12496.17 14.30 55342.53 88888.00 2007-07-24 20:18:52.125 205 12496.23 14.28 55342.53 88888.00 2007-07-24 20:18:52.250 205 12496.20 14.30 55342.55 88888.00 2007-07-24 20:18:52.375 205 12496.17 14.30 55342.53 88888.00 2007-07-24 20:18:52.500 205 12496.20 14.38 55342.55 88888.00 2007-07-24 20:18:52.625 205 12496.20 14.32 55342.53 88888.00 2007-07-24 20:18:52.750 205 12496.23 14.30 55342.55 88888.00 2007-07-24 20:18:52.875 205 12496.23 14.25 55342.55 88888.00 2007-07-24 20:18:53.000 205 12496.25 14.28 55342.50 88888.00 2007-07-24 20:18:53.125 205 12496.30 14.35 55342.53 88888.00 2007-07-24 20:18:53.250 205 12496.23 14.28 55342.55 88888.00 2007-07-24 20:18:53.375 205 12496.20 14.30 55342.55 88888.00 2007-07-24 20:18:53.500 205 12496.23 14.32 55342.55 88888.00 2007-07-24 20:18:53.625 205 12496.23 14.25 55342.50 88888.00 2007-07-24 20:18:53.750 205 12496.25 14.25 55342.53 88888.00 2007-07-24 20:18:53.875 205 12496.30 14.30 55342.55 88888.00 2007-07-24 20:18:54.000 205 12496.25 14.25 55342.53 88888.00 2007-07-24 20:18:54.125 205 12496.25 14.30 55342.53 88888.00 2007-07-24 20:18:54.250 205 12496.20 14.30 55342.55 88888.00 2007-07-24 20:18:54.375 205 12496.25 14.30 55342.57 88888.00 2007-07-24 20:18:54.500 205 12496.25 14.28 55342.55 88888.00 2007-07-24 20:18:54.625 205 12496.30 14.32 55342.55 88888.00 2007-07-24 20:18:54.750 205 12496.27 14.35 55342.53 88888.00 2007-07-24 20:18:54.875 205 12496.35 14.35 55342.53 88888.00 2007-07-24 20:18:55.000 205 12496.38 14.40 55342.55 88888.00 2007-07-24 20:18:55.125 205 12496.25 14.35 55342.50 88888.00 2007-07-24 20:18:55.250 205 12496.25 14.30 55342.53 88888.00 2007-07-24 20:18:55.375 205 12496.30 14.32 55342.53 88888.00 2007-07-24 20:18:55.500 205 12496.27 14.30 55342.53 88888.00 2007-07-24 20:18:55.625 205 12496.27 14.28 55342.50 88888.00 2007-07-24 20:18:55.750 205 12496.30 14.22 55342.47 88888.00 2007-07-24 20:18:55.875 205 12496.25 14.20 55342.47 88888.00 2007-07-24 20:18:56.000 205 12496.20 14.22 55342.45 88888.00 2007-07-24 20:18:56.125 205 12496.23 14.30 55342.47 88888.00 2007-07-24 20:18:56.250 205 12496.27 14.30 55342.47 88888.00 2007-07-24 20:18:56.375 205 12496.33 14.28 55342.50 88888.00 2007-07-24 20:18:56.500 205 12496.30 14.25 55342.50 88888.00 2007-07-24 20:18:56.625 205 12496.30 14.28 55342.47 88888.00 2007-07-24 20:18:56.750 205 12496.33 14.32 55342.47 88888.00 2007-07-24 20:18:56.875 205 12496.38 14.40 55342.50 88888.00 2007-07-24 20:18:57.000 205 12496.35 14.32 55342.50 88888.00 2007-07-24 20:18:57.125 205 12496.35 14.28 55342.50 88888.00 2007-07-24 20:18:57.250 205 12496.33 14.22 55342.47 88888.00 2007-07-24 20:18:57.375 205 12496.27 14.25 55342.50 88888.00 2007-07-24 20:18:57.500 205 12496.27 14.25 55342.53 88888.00 2007-07-24 20:18:57.625 205 12496.35 14.28 55342.47 88888.00 2007-07-24 20:18:57.750 205 12496.35 14.25 55342.47 88888.00 2007-07-24 20:18:57.875 205 12496.38 14.25 55342.45 88888.00 2007-07-24 20:18:58.000 205 12496.40 14.25 55342.47 88888.00 2007-07-24 20:18:58.125 205 12496.38 14.35 55342.53 88888.00 2007-07-24 20:18:58.250 205 12496.33 14.22 55342.47 88888.00 2007-07-24 20:18:58.375 205 12496.30 14.15 55342.45 88888.00 2007-07-24 20:18:58.500 205 12496.38 14.22 55342.45 88888.00 2007-07-24 20:18:58.625 205 12496.48 14.30 55342.47 88888.00 2007-07-24 20:18:58.750 205 12496.48 14.28 55342.45 88888.00 2007-07-24 20:18:58.875 205 12496.38 14.22 55342.43 88888.00 2007-07-24 20:18:59.000 205 12496.40 14.25 55342.40 88888.00 2007-07-24 20:18:59.125 205 12496.42 14.30 55342.45 88888.00 2007-07-24 20:18:59.250 205 12496.45 14.30 55342.43 88888.00 2007-07-24 20:18:59.375 205 12496.45 14.30 55342.45 88888.00 2007-07-24 20:18:59.500 205 12496.42 14.28 55342.47 88888.00 2007-07-24 20:18:59.625 205 12496.45 14.32 55342.45 88888.00 2007-07-24 20:18:59.750 205 12496.45 14.30 55342.43 88888.00 2007-07-24 20:18:59.875 205 12496.45 14.28 55342.43 88888.00 2007-07-24 20:19:00.000 205 12496.42 14.30 55342.43 88888.00 2007-07-24 20:19:00.125 205 12496.40 14.25 55342.40 88888.00 2007-07-24 20:19:00.250 205 12496.42 14.28 55342.43 88888.00 2007-07-24 20:19:00.375 205 12496.50 14.28 55342.40 88888.00 2007-07-24 20:19:00.500 205 12496.50 14.28 55342.40 88888.00 2007-07-24 20:19:00.625 205 12496.52 14.28 55342.43 88888.00 2007-07-24 20:19:00.750 205 12496.40 14.25 55342.45 88888.00 2007-07-24 20:19:00.875 205 12496.38 14.22 55342.43 88888.00 2007-07-24 20:19:01.000 205 12496.55 14.22 55342.43 88888.00 2007-07-24 20:19:01.125 205 12496.58 14.12 55342.40 88888.00 2007-07-24 20:19:01.250 205 12496.58 14.20 55342.43 88888.00 2007-07-24 20:19:01.375 205 12496.62 14.25 55342.43 88888.00 2007-07-24 20:19:01.500 205 12496.60 14.25 55342.45 88888.00 2007-07-24 20:19:01.625 205 12496.55 14.28 55342.40 88888.00 2007-07-24 20:19:01.750 205 12496.58 14.25 55342.40 88888.00 2007-07-24 20:19:01.875 205 12496.60 14.18 55342.38 88888.00 2007-07-24 20:19:02.000 205 12496.58 14.18 55342.35 88888.00 2007-07-24 20:19:02.125 205 12496.55 14.12 55342.32 88888.00 2007-07-24 20:19:02.250 205 12496.60 14.20 55342.38 88888.00 2007-07-24 20:19:02.375 205 12496.67 14.22 55342.35 88888.00 2007-07-24 20:19:02.500 205 12496.67 14.22 55342.35 88888.00 2007-07-24 20:19:02.625 205 12496.65 14.18 55342.35 88888.00 2007-07-24 20:19:02.750 205 12496.67 14.15 55342.35 88888.00 2007-07-24 20:19:02.875 205 12496.67 14.10 55342.35 88888.00 2007-07-24 20:19:03.000 205 12496.70 14.10 55342.32 88888.00 2007-07-24 20:19:03.125 205 12496.67 14.10 55342.32 88888.00 2007-07-24 20:19:03.250 205 12496.65 14.15 55342.35 88888.00 2007-07-24 20:19:03.375 205 12496.75 14.22 55342.38 88888.00 2007-07-24 20:19:03.500 205 12496.77 14.22 55342.35 88888.00 2007-07-24 20:19:03.625 205 12496.77 14.20 55342.30 88888.00 2007-07-24 20:19:03.750 205 12496.75 14.18 55342.30 88888.00 2007-07-24 20:19:03.875 205 12496.73 14.18 55342.30 88888.00 2007-07-24 20:19:04.000 205 12496.67 14.18 55342.28 88888.00 2007-07-24 20:19:04.125 205 12496.67 14.15 55342.30 88888.00 2007-07-24 20:19:04.250 205 12496.73 14.20 55342.30 88888.00 2007-07-24 20:19:04.375 205 12496.80 14.20 55342.30 88888.00 2007-07-24 20:19:04.500 205 12496.80 14.18 55342.35 88888.00 2007-07-24 20:19:04.625 205 12496.73 14.12 55342.28 88888.00 2007-07-24 20:19:04.750 205 12496.75 14.12 55342.30 88888.00 2007-07-24 20:19:04.875 205 12496.80 14.18 55342.32 88888.00 2007-07-24 20:19:05.000 205 12496.83 14.10 55342.32 88888.00 2007-07-24 20:19:05.125 205 12496.80 14.05 55342.32 88888.00 2007-07-24 20:19:05.250 205 12496.77 14.10 55342.32 88888.00 2007-07-24 20:19:05.375 205 12496.80 14.18 55342.32 88888.00 2007-07-24 20:19:05.500 205 12496.85 14.15 55342.32 88888.00 2007-07-24 20:19:05.625 205 12496.90 14.20 55342.30 88888.00 2007-07-24 20:19:05.750 205 12496.85 14.22 55342.30 88888.00 2007-07-24 20:19:05.875 205 12496.80 14.15 55342.28 88888.00 2007-07-24 20:19:06.000 205 12496.80 14.15 55342.28 88888.00 2007-07-24 20:19:06.125 205 12496.83 14.18 55342.30 88888.00 2007-07-24 20:19:06.250 205 12496.85 14.20 55342.30 88888.00 2007-07-24 20:19:06.375 205 12496.85 14.18 55342.28 88888.00 2007-07-24 20:19:06.500 205 12496.83 14.15 55342.28 88888.00 2007-07-24 20:19:06.625 205 12496.85 14.07 55342.28 88888.00 2007-07-24 20:19:06.750 205 12496.85 14.10 55342.30 88888.00 2007-07-24 20:19:06.875 205 12496.88 14.15 55342.28 88888.00 2007-07-24 20:19:07.000 205 12496.85 14.15 55342.30 88888.00 2007-07-24 20:19:07.125 205 12496.85 14.12 55342.32 88888.00 2007-07-24 20:19:07.250 205 12496.83 14.07 55342.32 88888.00 2007-07-24 20:19:07.375 205 12496.88 14.12 55342.30 88888.00 2007-07-24 20:19:07.500 205 12496.88 14.12 55342.28 88888.00 2007-07-24 20:19:07.625 205 12496.88 14.10 55342.30 88888.00 2007-07-24 20:19:07.750 205 12496.88 14.10 55342.28 88888.00 2007-07-24 20:19:07.875 205 12496.95 14.12 55342.28 88888.00 2007-07-24 20:19:08.000 205 12496.95 14.12 55342.28 88888.00 2007-07-24 20:19:08.125 205 12496.92 14.15 55342.28 88888.00 2007-07-24 20:19:08.250 205 12496.88 14.05 55342.22 88888.00 2007-07-24 20:19:08.375 205 12496.92 14.05 55342.22 88888.00 2007-07-24 20:19:08.500 205 12496.90 14.05 55342.20 88888.00 2007-07-24 20:19:08.625 205 12496.85 14.07 55342.22 88888.00 2007-07-24 20:19:08.750 205 12496.85 14.12 55342.20 88888.00 2007-07-24 20:19:08.875 205 12496.80 14.10 55342.18 88888.00 2007-07-24 20:19:09.000 205 12496.92 14.15 55342.22 88888.00 2007-07-24 20:19:09.125 205 12496.98 14.15 55342.22 88888.00 2007-07-24 20:19:09.250 205 12496.92 14.07 55342.20 88888.00 2007-07-24 20:19:09.375 205 12496.95 14.12 55342.25 88888.00 2007-07-24 20:19:09.500 205 12496.98 14.15 55342.25 88888.00 2007-07-24 20:19:09.625 205 12496.95 14.12 55342.22 88888.00 2007-07-24 20:19:09.750 205 12496.88 14.07 55342.20 88888.00 2007-07-24 20:19:09.875 205 12496.90 14.10 55342.22 88888.00 2007-07-24 20:19:10.000 205 12496.98 14.10 55342.22 88888.00 2007-07-24 20:19:10.125 205 12497.00 14.10 55342.22 88888.00 2007-07-24 20:19:10.250 205 12496.98 14.03 55342.18 88888.00 2007-07-24 20:19:10.375 205 12496.92 14.05 55342.18 88888.00 2007-07-24 20:19:10.500 205 12496.88 14.12 55342.22 88888.00 2007-07-24 20:19:10.625 205 12496.92 14.15 55342.22 88888.00 2007-07-24 20:19:10.750 205 12496.95 14.10 55342.22 88888.00 2007-07-24 20:19:10.875 205 12496.88 14.03 55342.22 88888.00 2007-07-24 20:19:11.000 205 12496.77 13.95 55342.20 88888.00 2007-07-24 20:19:11.125 205 12496.83 14.00 55342.22 88888.00 2007-07-24 20:19:11.250 205 12496.92 14.03 55342.25 88888.00 2007-07-24 20:19:11.375 205 12496.95 14.05 55342.22 88888.00 2007-07-24 20:19:11.500 205 12496.88 14.03 55342.22 88888.00 2007-07-24 20:19:11.625 205 12496.85 14.00 55342.22 88888.00 2007-07-24 20:19:11.750 205 12496.95 14.07 55342.25 88888.00 2007-07-24 20:19:11.875 205 12496.95 14.10 55342.22 88888.00 2007-07-24 20:19:12.000 205 12496.98 14.03 55342.20 88888.00 2007-07-24 20:19:12.125 205 12497.02 14.03 55342.25 88888.00 2007-07-24 20:19:12.250 205 12497.00 13.97 55342.22 88888.00 2007-07-24 20:19:12.375 205 12497.00 14.03 55342.22 88888.00 2007-07-24 20:19:12.500 205 12497.02 14.07 55342.22 88888.00 2007-07-24 20:19:12.625 205 12497.02 14.07 55342.22 88888.00 2007-07-24 20:19:12.750 205 12497.08 14.10 55342.22 88888.00 2007-07-24 20:19:12.875 205 12497.08 14.05 55342.18 88888.00 2007-07-24 20:19:13.000 205 12497.08 14.03 55342.15 88888.00 2007-07-24 20:19:13.125 205 12497.08 14.07 55342.18 88888.00 2007-07-24 20:19:13.250 205 12497.00 14.07 55342.20 88888.00 2007-07-24 20:19:13.375 205 12497.05 14.10 55342.18 88888.00 2007-07-24 20:19:13.500 205 12497.08 14.10 55342.15 88888.00 2007-07-24 20:19:13.625 205 12497.08 14.03 55342.18 88888.00 2007-07-24 20:19:13.750 205 12497.00 14.00 55342.20 88888.00 2007-07-24 20:19:13.875 205 12497.12 14.03 55342.20 88888.00 2007-07-24 20:19:14.000 205 12497.10 14.03 55342.18 88888.00 2007-07-24 20:19:14.125 205 12497.02 14.05 55342.15 88888.00 2007-07-24 20:19:14.250 205 12496.95 14.07 55342.12 88888.00 2007-07-24 20:19:14.375 205 12497.05 14.10 55342.18 88888.00 2007-07-24 20:19:14.500 205 12497.10 14.03 55342.15 88888.00 2007-07-24 20:19:14.625 205 12497.05 13.95 55342.15 88888.00 2007-07-24 20:19:14.750 205 12497.02 13.97 55342.12 88888.00 2007-07-24 20:19:14.875 205 12497.12 14.03 55342.15 88888.00 2007-07-24 20:19:15.000 205 12497.20 14.07 55342.15 88888.00 2007-07-24 20:19:15.125 205 12497.17 14.00 55342.12 88888.00 2007-07-24 20:19:15.250 205 12497.02 13.97 55342.18 88888.00 2007-07-24 20:19:15.375 205 12497.12 14.07 55342.18 88888.00 2007-07-24 20:19:15.500 205 12497.17 14.05 55342.15 88888.00 2007-07-24 20:19:15.625 205 12497.12 13.95 55342.15 88888.00 2007-07-24 20:19:15.750 205 12497.15 13.95 55342.20 88888.00 2007-07-24 20:19:15.875 205 12497.17 13.97 55342.18 88888.00 2007-07-24 20:19:16.000 205 12497.12 13.95 55342.15 88888.00 2007-07-24 20:19:16.125 205 12497.12 13.95 55342.18 88888.00 2007-07-24 20:19:16.250 205 12497.20 14.05 55342.18 88888.00 2007-07-24 20:19:16.375 205 12497.20 14.10 55342.20 88888.00 2007-07-24 20:19:16.500 205 12497.27 14.05 55342.18 88888.00 2007-07-24 20:19:16.625 205 12497.30 14.00 55342.18 88888.00 2007-07-24 20:19:16.750 205 12497.27 14.03 55342.18 88888.00 2007-07-24 20:19:16.875 205 12497.23 13.95 55342.15 88888.00 2007-07-24 20:19:17.000 205 12497.15 13.88 55342.12 88888.00 2007-07-24 20:19:17.125 205 12497.10 13.90 55342.12 88888.00 2007-07-24 20:19:17.250 205 12497.23 13.97 55342.20 88888.00 2007-07-24 20:19:17.375 205 12497.27 13.95 55342.20 88888.00 2007-07-24 20:19:17.500 205 12497.15 13.93 55342.18 88888.00 2007-07-24 20:19:17.625 205 12497.12 13.95 55342.18 88888.00 2007-07-24 20:19:17.750 205 12497.15 13.95 55342.15 88888.00 2007-07-24 20:19:17.875 205 12497.17 13.88 55342.15 88888.00 2007-07-24 20:19:18.000 205 12497.15 13.88 55342.15 88888.00 2007-07-24 20:19:18.125 205 12497.17 13.93 55342.18 88888.00 2007-07-24 20:19:18.250 205 12497.17 13.93 55342.15 88888.00 2007-07-24 20:19:18.375 205 12497.17 13.93 55342.15 88888.00 2007-07-24 20:19:18.500 205 12497.12 13.93 55342.15 88888.00 2007-07-24 20:19:18.625 205 12497.12 13.97 55342.18 88888.00 2007-07-24 20:19:18.750 205 12497.25 13.95 55342.18 88888.00 2007-07-24 20:19:18.875 205 12497.27 13.95 55342.18 88888.00 2007-07-24 20:19:19.000 205 12497.20 13.95 55342.15 88888.00 2007-07-24 20:19:19.125 205 12497.10 13.93 55342.18 88888.00 2007-07-24 20:19:19.250 205 12497.00 13.90 55342.20 88888.00 2007-07-24 20:19:19.375 205 12497.05 13.88 55342.20 88888.00 2007-07-24 20:19:19.500 205 12497.10 13.85 55342.15 88888.00 2007-07-24 20:19:19.625 205 12497.15 13.90 55342.12 88888.00 2007-07-24 20:19:19.750 205 12497.15 13.88 55342.10 88888.00 2007-07-24 20:19:19.875 205 12497.17 13.88 55342.12 88888.00 2007-07-24 20:19:20.000 205 12497.25 13.88 55342.15 88888.00 2007-07-24 20:19:20.125 205 12497.23 13.90 55342.20 88888.00 2007-07-24 20:19:20.250 205 12497.20 13.88 55342.20 88888.00 2007-07-24 20:19:20.375 205 12497.25 13.85 55342.18 88888.00 2007-07-24 20:19:20.500 205 12497.23 13.85 55342.15 88888.00 2007-07-24 20:19:20.625 205 12497.23 13.88 55342.12 88888.00 2007-07-24 20:19:20.750 205 12497.27 13.88 55342.18 88888.00 2007-07-24 20:19:20.875 205 12497.30 13.85 55342.18 88888.00 2007-07-24 20:19:21.000 205 12497.30 13.80 55342.15 88888.00 2007-07-24 20:19:21.125 205 12497.25 13.82 55342.18 88888.00 2007-07-24 20:19:21.250 205 12497.08 13.82 55342.15 88888.00 2007-07-24 20:19:21.375 205 12497.15 13.82 55342.15 88888.00 2007-07-24 20:19:21.500 205 12497.20 13.88 55342.18 88888.00 2007-07-24 20:19:21.625 205 12497.10 13.82 55342.18 88888.00 2007-07-24 20:19:21.750 205 12497.15 13.82 55342.18 88888.00 2007-07-24 20:19:21.875 205 12497.27 13.80 55342.18 88888.00 2007-07-24 20:19:22.000 205 12497.33 13.80 55342.15 88888.00 2007-07-24 20:19:22.125 205 12497.27 13.80 55342.18 88888.00 2007-07-24 20:19:22.250 205 12497.20 13.78 55342.15 88888.00 2007-07-24 20:19:22.375 205 12497.17 13.70 55342.12 88888.00 2007-07-24 20:19:22.500 205 12497.20 13.78 55342.15 88888.00 2007-07-24 20:19:22.625 205 12497.23 13.78 55342.18 88888.00 2007-07-24 20:19:22.750 205 12497.25 13.78 55342.18 88888.00 2007-07-24 20:19:22.875 205 12497.25 13.78 55342.18 88888.00 2007-07-24 20:19:23.000 205 12497.20 13.70 55342.12 88888.00 2007-07-24 20:19:23.125 205 12497.17 13.72 55342.15 88888.00 2007-07-24 20:19:23.250 205 12497.20 13.75 55342.18 88888.00 2007-07-24 20:19:23.375 205 12497.27 13.78 55342.15 88888.00 2007-07-24 20:19:23.500 205 12497.35 13.82 55342.18 88888.00 2007-07-24 20:19:23.625 205 12497.35 13.80 55342.15 88888.00 2007-07-24 20:19:23.750 205 12497.25 13.75 55342.15 88888.00 2007-07-24 20:19:23.875 205 12497.25 13.78 55342.20 88888.00 2007-07-24 20:19:24.000 205 12497.30 13.68 55342.20 88888.00 2007-07-24 20:19:24.125 205 12497.33 13.68 55342.20 88888.00 2007-07-24 20:19:24.250 205 12497.33 13.70 55342.15 88888.00 2007-07-24 20:19:24.375 205 12497.38 13.72 55342.20 88888.00 2007-07-24 20:19:24.500 205 12497.30 13.70 55342.22 88888.00 2007-07-24 20:19:24.625 205 12497.33 13.72 55342.20 88888.00 2007-07-24 20:19:24.750 205 12497.35 13.72 55342.22 88888.00 2007-07-24 20:19:24.875 205 12497.42 13.70 55342.22 88888.00 2007-07-24 20:19:25.000 205 12497.45 13.68 55342.20 88888.00 2007-07-24 20:19:25.125 205 12497.38 13.62 55342.18 88888.00 2007-07-24 20:19:25.250 205 12497.30 13.62 55342.18 88888.00 2007-07-24 20:19:25.375 205 12497.40 13.65 55342.15 88888.00 2007-07-24 20:19:25.500 205 12497.48 13.65 55342.20 88888.00 2007-07-24 20:19:25.625 205 12497.58 13.70 55342.22 88888.00 2007-07-24 20:19:25.750 205 12497.50 13.70 55342.22 88888.00 2007-07-24 20:19:25.875 205 12497.50 13.68 55342.20 88888.00 2007-07-24 20:19:26.000 205 12497.50 13.68 55342.18 88888.00 2007-07-24 20:19:26.125 205 12497.50 13.68 55342.20 88888.00 2007-07-24 20:19:26.250 205 12497.40 13.65 55342.22 88888.00 2007-07-24 20:19:26.375 205 12497.40 13.68 55342.20 88888.00 2007-07-24 20:19:26.500 205 12497.40 13.62 55342.18 88888.00 2007-07-24 20:19:26.625 205 12497.38 13.60 55342.18 88888.00 2007-07-24 20:19:26.750 205 12497.40 13.57 55342.20 88888.00 2007-07-24 20:19:26.875 205 12497.40 13.62 55342.20 88888.00 2007-07-24 20:19:27.000 205 12497.42 13.65 55342.20 88888.00 2007-07-24 20:19:27.125 205 12497.40 13.60 55342.18 88888.00 2007-07-24 20:19:27.250 205 12497.40 13.60 55342.15 88888.00 2007-07-24 20:19:27.375 205 12497.40 13.62 55342.15 88888.00 2007-07-24 20:19:27.500 205 12497.35 13.62 55342.18 88888.00 2007-07-24 20:19:27.625 205 12497.35 13.62 55342.20 88888.00 2007-07-24 20:19:27.750 205 12497.35 13.62 55342.18 88888.00 2007-07-24 20:19:27.875 205 12497.33 13.62 55342.18 88888.00 2007-07-24 20:19:28.000 205 12497.40 13.60 55342.18 88888.00 2007-07-24 20:19:28.125 205 12497.48 13.60 55342.20 88888.00 2007-07-24 20:19:28.250 205 12497.38 13.60 55342.20 88888.00 2007-07-24 20:19:28.375 205 12497.33 13.55 55342.18 88888.00 2007-07-24 20:19:28.500 205 12497.38 13.57 55342.18 88888.00 2007-07-24 20:19:28.625 205 12497.45 13.55 55342.18 88888.00 2007-07-24 20:19:28.750 205 12497.45 13.55 55342.20 88888.00 2007-07-24 20:19:28.875 205 12497.45 13.55 55342.20 88888.00 2007-07-24 20:19:29.000 205 12497.48 13.53 55342.18 88888.00 2007-07-24 20:19:29.125 205 12497.50 13.55 55342.20 88888.00 2007-07-24 20:19:29.250 205 12497.40 13.60 55342.20 88888.00 2007-07-24 20:19:29.375 205 12497.42 13.55 55342.15 88888.00 2007-07-24 20:19:29.500 205 12497.45 13.55 55342.12 88888.00 2007-07-24 20:19:29.625 205 12497.50 13.55 55342.15 88888.00 2007-07-24 20:19:29.750 205 12497.45 13.55 55342.15 88888.00 2007-07-24 20:19:29.875 205 12497.35 13.55 55342.22 88888.00 2007-07-24 20:19:30.000 205 12497.35 13.50 55342.18 88888.00 2007-07-24 20:19:30.125 205 12497.48 13.55 55342.20 88888.00 2007-07-24 20:19:30.250 205 12497.45 13.55 55342.20 88888.00 2007-07-24 20:19:30.375 205 12497.35 13.55 55342.20 88888.00 2007-07-24 20:19:30.500 205 12497.35 13.57 55342.20 88888.00 2007-07-24 20:19:30.625 205 12497.35 13.55 55342.20 88888.00 2007-07-24 20:19:30.750 205 12497.35 13.55 55342.20 88888.00 2007-07-24 20:19:30.875 205 12497.38 13.55 55342.20 88888.00 2007-07-24 20:19:31.000 205 12497.33 13.45 55342.15 88888.00 2007-07-24 20:19:31.125 205 12497.30 13.45 55342.18 88888.00 2007-07-24 20:19:31.250 205 12497.30 13.43 55342.18 88888.00 2007-07-24 20:19:31.375 205 12497.30 13.47 55342.18 88888.00 2007-07-24 20:19:31.500 205 12497.35 13.50 55342.20 88888.00 2007-07-24 20:19:31.625 205 12497.45 13.53 55342.20 88888.00 2007-07-24 20:19:31.750 205 12497.45 13.50 55342.15 88888.00 2007-07-24 20:19:31.875 205 12497.38 13.50 55342.12 88888.00 2007-07-24 20:19:32.000 205 12497.38 13.50 55342.15 88888.00 2007-07-24 20:19:32.125 205 12497.40 13.47 55342.18 88888.00 2007-07-24 20:19:32.250 205 12497.38 13.45 55342.20 88888.00 2007-07-24 20:19:32.375 205 12497.38 13.53 55342.20 88888.00 2007-07-24 20:19:32.500 205 12497.33 13.53 55342.22 88888.00 2007-07-24 20:19:32.625 205 12497.30 13.53 55342.18 88888.00 2007-07-24 20:19:32.750 205 12497.30 13.50 55342.20 88888.00 2007-07-24 20:19:32.875 205 12497.33 13.47 55342.18 88888.00 2007-07-24 20:19:33.000 205 12497.33 13.50 55342.18 88888.00 2007-07-24 20:19:33.125 205 12497.30 13.53 55342.20 88888.00 2007-07-24 20:19:33.250 205 12497.27 13.43 55342.20 88888.00 2007-07-24 20:19:33.375 205 12497.33 13.45 55342.20 88888.00 2007-07-24 20:19:33.500 205 12497.27 13.47 55342.20 88888.00 2007-07-24 20:19:33.625 205 12497.20 13.47 55342.22 88888.00 2007-07-24 20:19:33.750 205 12497.23 13.45 55342.25 88888.00 2007-07-24 20:19:33.875 205 12497.25 13.53 55342.25 88888.00 2007-07-24 20:19:34.000 205 12497.10 13.53 55342.22 88888.00 2007-07-24 20:19:34.125 205 12497.10 13.50 55342.22 88888.00 2007-07-24 20:19:34.250 205 12497.23 13.50 55342.28 88888.00 2007-07-24 20:19:34.375 205 12497.27 13.50 55342.25 88888.00 2007-07-24 20:19:34.500 205 12497.17 13.47 55342.25 88888.00 2007-07-24 20:19:34.625 205 12497.12 13.43 55342.22 88888.00 2007-07-24 20:19:34.750 205 12497.10 13.43 55342.22 88888.00 2007-07-24 20:19:34.875 205 12497.23 13.47 55342.25 88888.00 2007-07-24 20:19:35.000 205 12497.33 13.47 55342.25 88888.00 2007-07-24 20:19:35.125 205 12497.35 13.47 55342.22 88888.00 2007-07-24 20:19:35.250 205 12497.30 13.45 55342.28 88888.00 2007-07-24 20:19:35.375 205 12497.33 13.50 55342.28 88888.00 2007-07-24 20:19:35.500 205 12497.30 13.50 55342.25 88888.00 2007-07-24 20:19:35.625 205 12497.35 13.55 55342.30 88888.00 2007-07-24 20:19:35.750 205 12497.35 13.53 55342.25 88888.00 2007-07-24 20:19:35.875 205 12497.30 13.47 55342.22 88888.00 2007-07-24 20:19:36.000 205 12497.20 13.43 55342.20 88888.00 2007-07-24 20:19:36.125 205 12497.15 13.43 55342.20 88888.00 2007-07-24 20:19:36.250 205 12497.12 13.38 55342.22 88888.00 2007-07-24 20:19:36.375 205 12497.15 13.40 55342.22 88888.00 2007-07-24 20:19:36.500 205 12497.17 13.45 55342.22 88888.00 2007-07-24 20:19:36.625 205 12497.25 13.45 55342.25 88888.00 2007-07-24 20:19:36.750 205 12497.23 13.45 55342.22 88888.00 2007-07-24 20:19:36.875 205 12497.20 13.45 55342.22 88888.00 2007-07-24 20:19:37.000 205 12497.17 13.45 55342.20 88888.00 2007-07-24 20:19:37.125 205 12497.20 13.45 55342.20 88888.00 2007-07-24 20:19:37.250 205 12497.15 13.45 55342.22 88888.00 2007-07-24 20:19:37.375 205 12497.23 13.50 55342.25 88888.00 2007-07-24 20:19:37.500 205 12497.15 13.53 55342.22 88888.00 2007-07-24 20:19:37.625 205 12497.12 13.50 55342.22 88888.00 2007-07-24 20:19:37.750 205 12497.10 13.47 55342.20 88888.00 2007-07-24 20:19:37.875 205 12497.05 13.47 55342.22 88888.00 2007-07-24 20:19:38.000 205 12497.10 13.43 55342.20 88888.00 2007-07-24 20:19:38.125 205 12497.05 13.40 55342.20 88888.00 2007-07-24 20:19:38.250 205 12496.98 13.45 55342.20 88888.00 2007-07-24 20:19:38.375 205 12497.05 13.50 55342.20 88888.00 2007-07-24 20:19:38.500 205 12497.10 13.50 55342.22 88888.00 2007-07-24 20:19:38.625 205 12497.10 13.43 55342.20 88888.00 2007-07-24 20:19:38.750 205 12497.05 13.45 55342.22 88888.00 2007-07-24 20:19:38.875 205 12497.10 13.50 55342.22 88888.00 2007-07-24 20:19:39.000 205 12497.05 13.50 55342.22 88888.00 2007-07-24 20:19:39.125 205 12497.05 13.47 55342.25 88888.00 2007-07-24 20:19:39.250 205 12497.08 13.50 55342.25 88888.00 2007-07-24 20:19:39.375 205 12497.15 13.53 55342.25 88888.00 2007-07-24 20:19:39.500 205 12497.10 13.55 55342.25 88888.00 2007-07-24 20:19:39.625 205 12497.05 13.53 55342.25 88888.00 2007-07-24 20:19:39.750 205 12496.92 13.50 55342.25 88888.00 2007-07-24 20:19:39.875 205 12496.88 13.47 55342.25 88888.00 2007-07-24 20:19:40.000 205 12496.92 13.45 55342.28 88888.00 2007-07-24 20:19:40.125 205 12496.90 13.47 55342.30 88888.00 2007-07-24 20:19:40.250 205 12496.90 13.50 55342.28 88888.00 2007-07-24 20:19:40.375 205 12496.92 13.57 55342.28 88888.00 2007-07-24 20:19:40.500 205 12496.92 13.57 55342.30 88888.00 2007-07-24 20:19:40.625 205 12496.90 13.53 55342.32 88888.00 2007-07-24 20:19:40.750 205 12496.85 13.53 55342.30 88888.00 2007-07-24 20:19:40.875 205 12496.83 13.53 55342.28 88888.00 2007-07-24 20:19:41.000 205 12496.85 13.53 55342.28 88888.00 2007-07-24 20:19:41.125 205 12496.88 13.60 55342.32 88888.00 2007-07-24 20:19:41.250 205 12496.83 13.60 55342.30 88888.00 2007-07-24 20:19:41.375 205 12496.83 13.65 55342.30 88888.00 2007-07-24 20:19:41.500 205 12496.83 13.65 55342.30 88888.00 2007-07-24 20:19:41.625 205 12496.83 13.60 55342.32 88888.00 2007-07-24 20:19:41.750 205 12496.88 13.60 55342.32 88888.00 2007-07-24 20:19:41.875 205 12496.83 13.60 55342.30 88888.00 2007-07-24 20:19:42.000 205 12496.77 13.65 55342.32 88888.00 2007-07-24 20:19:42.125 205 12496.75 13.62 55342.38 88888.00 2007-07-24 20:19:42.250 205 12496.73 13.60 55342.32 88888.00 2007-07-24 20:19:42.375 205 12496.70 13.60 55342.30 88888.00 2007-07-24 20:19:42.500 205 12496.67 13.65 55342.30 88888.00 2007-07-24 20:19:42.625 205 12496.55 13.65 55342.30 88888.00 2007-07-24 20:19:42.750 205 12496.60 13.65 55342.32 88888.00 2007-07-24 20:19:42.875 205 12496.73 13.65 55342.32 88888.00 2007-07-24 20:19:43.000 205 12496.73 13.68 55342.32 88888.00 2007-07-24 20:19:43.125 205 12496.73 13.68 55342.35 88888.00 2007-07-24 20:19:43.250 205 12496.73 13.70 55342.38 88888.00 2007-07-24 20:19:43.375 205 12496.70 13.72 55342.35 88888.00 2007-07-24 20:19:43.500 205 12496.60 13.70 55342.32 88888.00 2007-07-24 20:19:43.625 205 12496.62 13.70 55342.32 88888.00 2007-07-24 20:19:43.750 205 12496.62 13.68 55342.35 88888.00 2007-07-24 20:19:43.875 205 12496.60 13.65 55342.35 88888.00 2007-07-24 20:19:44.000 205 12496.58 13.68 55342.35 88888.00 2007-07-24 20:19:44.125 205 12496.55 13.65 55342.32 88888.00 2007-07-24 20:19:44.250 205 12496.45 13.65 55342.32 88888.00 2007-07-24 20:19:44.375 205 12496.55 13.72 55342.32 88888.00 2007-07-24 20:19:44.500 205 12496.62 13.80 55342.38 88888.00 2007-07-24 20:19:44.625 205 12496.60 13.80 55342.38 88888.00 2007-07-24 20:19:44.750 205 12496.38 13.68 55342.35 88888.00 2007-07-24 20:19:44.875 205 12496.33 13.70 55342.35 88888.00 2007-07-24 20:19:45.000 205 12496.33 13.75 55342.35 88888.00 2007-07-24 20:19:45.125 205 12496.40 13.78 55342.35 88888.00 2007-07-24 20:19:45.250 205 12496.40 13.78 55342.38 88888.00 2007-07-24 20:19:45.375 205 12496.42 13.78 55342.35 88888.00 2007-07-24 20:19:45.500 205 12496.40 13.82 55342.40 88888.00 2007-07-24 20:19:45.625 205 12496.35 13.82 55342.40 88888.00 2007-07-24 20:19:45.750 205 12496.33 13.82 55342.40 88888.00 2007-07-24 20:19:45.875 205 12496.38 13.85 55342.40 88888.00 2007-07-24 20:19:46.000 205 12496.40 13.90 55342.40 88888.00 2007-07-24 20:19:46.125 205 12496.38 13.85 55342.35 88888.00 2007-07-24 20:19:46.250 205 12496.38 13.82 55342.38 88888.00 2007-07-24 20:19:46.375 205 12496.38 13.82 55342.38 88888.00 2007-07-24 20:19:46.500 205 12496.38 13.88 55342.38 88888.00 2007-07-24 20:19:46.625 205 12496.40 13.93 55342.40 88888.00 2007-07-24 20:19:46.750 205 12496.35 13.93 55342.40 88888.00 2007-07-24 20:19:46.875 205 12496.33 13.95 55342.40 88888.00 2007-07-24 20:19:47.000 205 12496.33 13.93 55342.40 88888.00 2007-07-24 20:19:47.125 205 12496.27 13.88 55342.38 88888.00 2007-07-24 20:19:47.250 205 12496.20 13.93 55342.40 88888.00 2007-07-24 20:19:47.375 205 12496.30 13.97 55342.40 88888.00 2007-07-24 20:19:47.500 205 12496.27 13.88 55342.38 88888.00 2007-07-24 20:19:47.625 205 12496.25 13.90 55342.35 88888.00 2007-07-24 20:19:47.750 205 12496.25 13.93 55342.35 88888.00 2007-07-24 20:19:47.875 205 12496.25 13.93 55342.38 88888.00 2007-07-24 20:19:48.000 205 12496.23 13.93 55342.32 88888.00 2007-07-24 20:19:48.125 205 12496.23 13.97 55342.35 88888.00 2007-07-24 20:19:48.250 205 12496.27 14.03 55342.38 88888.00 2007-07-24 20:19:48.375 205 12496.35 14.05 55342.38 88888.00 2007-07-24 20:19:48.500 205 12496.30 14.03 55342.35 88888.00 2007-07-24 20:19:48.625 205 12496.15 14.03 55342.38 88888.00 2007-07-24 20:19:48.750 205 12496.12 14.03 55342.43 88888.00 2007-07-24 20:19:48.875 205 12496.08 14.00 55342.40 88888.00 2007-07-24 20:19:49.000 205 12496.15 14.00 55342.38 88888.00 2007-07-24 20:19:49.125 205 12496.12 14.00 55342.38 88888.00 2007-07-24 20:19:49.250 205 12496.12 14.10 55342.43 88888.00 2007-07-24 20:19:49.375 205 12496.15 14.10 55342.40 88888.00 2007-07-24 20:19:49.500 205 12496.08 14.12 55342.40 88888.00 2007-07-24 20:19:49.625 205 12496.10 14.12 55342.40 88888.00 2007-07-24 20:19:49.750 205 12496.15 14.12 55342.40 88888.00 2007-07-24 20:19:49.875 205 12496.10 14.05 55342.38 88888.00 2007-07-24 20:19:50.000 205 12496.02 14.05 55342.40 88888.00 2007-07-24 20:19:50.125 205 12496.02 14.07 55342.38 88888.00 2007-07-24 20:19:50.250 205 12496.00 14.10 55342.45 88888.00 2007-07-24 20:19:50.375 205 12496.02 14.15 55342.45 88888.00 2007-07-24 20:19:50.500 205 12496.08 14.15 55342.43 88888.00 2007-07-24 20:19:50.625 205 12496.10 14.15 55342.40 88888.00 2007-07-24 20:19:50.750 205 12496.05 14.12 55342.35 88888.00 2007-07-24 20:19:50.875 205 12496.05 14.12 55342.35 88888.00 2007-07-24 20:19:51.000 205 12496.10 14.15 55342.38 88888.00 2007-07-24 20:19:51.125 205 12496.08 14.18 55342.38 88888.00 2007-07-24 20:19:51.250 205 12496.00 14.15 55342.35 88888.00 2007-07-24 20:19:51.375 205 12496.02 14.22 55342.38 88888.00 2007-07-24 20:19:51.500 205 12496.02 14.25 55342.32 88888.00 2007-07-24 20:19:51.625 205 12496.05 14.28 55342.32 88888.00 2007-07-24 20:19:51.750 205 12496.02 14.28 55342.32 88888.00 2007-07-24 20:19:51.875 205 12496.05 14.25 55342.35 88888.00 2007-07-24 20:19:52.000 205 12496.05 14.28 55342.35 88888.00 2007-07-24 20:19:52.125 205 12496.00 14.28 55342.35 88888.00 2007-07-24 20:19:52.250 205 12495.92 14.28 55342.32 88888.00 2007-07-24 20:19:52.375 205 12495.98 14.35 55342.32 88888.00 2007-07-24 20:19:52.500 205 12496.05 14.38 55342.35 88888.00 2007-07-24 20:19:52.625 205 12496.02 14.32 55342.35 88888.00 2007-07-24 20:19:52.750 205 12496.00 14.32 55342.35 88888.00 2007-07-24 20:19:52.875 205 12495.98 14.32 55342.38 88888.00 2007-07-24 20:19:53.000 205 12495.92 14.35 55342.35 88888.00 2007-07-24 20:19:53.125 205 12495.92 14.35 55342.35 88888.00 2007-07-24 20:19:53.250 205 12495.92 14.35 55342.35 88888.00 2007-07-24 20:19:53.375 205 12496.00 14.35 55342.38 88888.00 2007-07-24 20:19:53.500 205 12495.98 14.28 55342.35 88888.00 2007-07-24 20:19:53.625 205 12495.88 14.32 55342.35 88888.00 2007-07-24 20:19:53.750 205 12495.85 14.38 55342.35 88888.00 2007-07-24 20:19:53.875 205 12495.88 14.38 55342.35 88888.00 2007-07-24 20:19:54.000 205 12495.90 14.35 55342.32 88888.00 2007-07-24 20:19:54.125 205 12495.90 14.38 55342.32 88888.00 2007-07-24 20:19:54.250 205 12495.88 14.35 55342.35 88888.00 2007-07-24 20:19:54.375 205 12495.88 14.40 55342.35 88888.00 2007-07-24 20:19:54.500 205 12495.90 14.38 55342.38 88888.00 2007-07-24 20:19:54.625 205 12495.88 14.35 55342.38 88888.00 2007-07-24 20:19:54.750 205 12495.98 14.38 55342.38 88888.00 2007-07-24 20:19:54.875 205 12495.98 14.40 55342.38 88888.00 2007-07-24 20:19:55.000 205 12495.88 14.35 55342.35 88888.00 2007-07-24 20:19:55.125 205 12495.92 14.43 55342.35 88888.00 2007-07-24 20:19:55.250 205 12495.88 14.45 55342.35 88888.00 2007-07-24 20:19:55.375 205 12495.95 14.40 55342.38 88888.00 2007-07-24 20:19:55.500 205 12495.92 14.43 55342.38 88888.00 2007-07-24 20:19:55.625 205 12495.92 14.40 55342.40 88888.00 2007-07-24 20:19:55.750 205 12495.92 14.35 55342.38 88888.00 2007-07-24 20:19:55.875 205 12495.88 14.38 55342.40 88888.00 2007-07-24 20:19:56.000 205 12495.88 14.43 55342.38 88888.00 2007-07-24 20:19:56.125 205 12495.83 14.40 55342.38 88888.00 2007-07-24 20:19:56.250 205 12495.73 14.38 55342.35 88888.00 2007-07-24 20:19:56.375 205 12495.83 14.45 55342.35 88888.00 2007-07-24 20:19:56.500 205 12495.88 14.45 55342.32 88888.00 2007-07-24 20:19:56.625 205 12495.92 14.50 55342.40 88888.00 2007-07-24 20:19:56.750 205 12495.98 14.53 55342.40 88888.00 2007-07-24 20:19:56.875 205 12495.92 14.45 55342.35 88888.00 2007-07-24 20:19:57.000 205 12495.90 14.47 55342.32 88888.00 2007-07-24 20:19:57.125 205 12495.80 14.50 55342.32 88888.00 2007-07-24 20:19:57.250 205 12495.75 14.45 55342.32 88888.00 2007-07-24 20:19:57.375 205 12495.90 14.47 55342.32 88888.00 2007-07-24 20:19:57.500 205 12495.92 14.45 55342.30 88888.00 2007-07-24 20:19:57.625 205 12495.95 14.50 55342.32 88888.00 2007-07-24 20:19:57.750 205 12495.95 14.53 55342.35 88888.00 2007-07-24 20:19:57.875 205 12495.90 14.47 55342.32 88888.00 2007-07-24 20:19:58.000 205 12495.92 14.47 55342.30 88888.00 2007-07-24 20:19:58.125 205 12495.92 14.55 55342.30 88888.00 2007-07-24 20:19:58.250 205 12495.90 14.55 55342.32 88888.00 2007-07-24 20:19:58.375 205 12495.92 14.50 55342.30 88888.00 2007-07-24 20:19:58.500 205 12495.88 14.50 55342.28 88888.00 2007-07-24 20:19:58.625 205 12495.85 14.57 55342.28 88888.00 2007-07-24 20:19:58.750 205 12495.85 14.53 55342.28 88888.00 2007-07-24 20:19:58.875 205 12495.92 14.53 55342.30 88888.00 2007-07-24 20:19:59.000 205 12495.95 14.50 55342.30 88888.00 2007-07-24 20:19:59.125 205 12495.95 14.55 55342.32 88888.00 2007-07-24 20:19:59.250 205 12495.92 14.57 55342.35 88888.00 2007-07-24 20:19:59.375 205 12495.98 14.55 55342.32 88888.00 2007-07-24 20:19:59.500 205 12495.88 14.53 55342.28 88888.00 2007-07-24 20:19:59.625 205 12495.83 14.53 55342.25 88888.00 2007-07-24 20:19:59.750 205 12495.85 14.47 55342.25 88888.00 2007-07-24 20:19:59.875 205 12495.88 14.47 55342.25 88888.00 2007-07-24 20:20:00.000 205 12495.85 14.47 55342.28 88888.00 2007-07-24 20:20:00.125 205 12495.90 14.53 55342.28 88888.00 2007-07-24 20:20:00.250 205 12495.92 14.53 55342.32 88888.00 2007-07-24 20:20:00.375 205 12495.92 14.53 55342.32 88888.00 2007-07-24 20:20:00.500 205 12495.90 14.53 55342.32 88888.00 2007-07-24 20:20:00.625 205 12495.92 14.53 55342.30 88888.00 2007-07-24 20:20:00.750 205 12495.88 14.55 55342.30 88888.00 2007-07-24 20:20:00.875 205 12495.83 14.50 55342.28 88888.00 2007-07-24 20:20:01.000 205 12495.77 14.45 55342.25 88888.00 2007-07-24 20:20:01.125 205 12495.83 14.50 55342.30 88888.00 2007-07-24 20:20:01.250 205 12495.80 14.50 55342.28 88888.00 2007-07-24 20:20:01.375 205 12495.88 14.53 55342.25 88888.00 2007-07-24 20:20:01.500 205 12495.88 14.50 55342.28 88888.00 2007-07-24 20:20:01.625 205 12495.88 14.50 55342.28 88888.00 2007-07-24 20:20:01.750 205 12495.90 14.53 55342.30 88888.00 2007-07-24 20:20:01.875 205 12495.88 14.55 55342.30 88888.00 2007-07-24 20:20:02.000 205 12495.92 14.60 55342.30 88888.00 2007-07-24 20:20:02.125 205 12495.92 14.60 55342.30 88888.00 2007-07-24 20:20:02.250 205 12495.85 14.53 55342.28 88888.00 2007-07-24 20:20:02.375 205 12495.88 14.57 55342.28 88888.00 2007-07-24 20:20:02.500 205 12495.85 14.57 55342.30 88888.00 2007-07-24 20:20:02.625 205 12495.88 14.62 55342.30 88888.00 2007-07-24 20:20:02.750 205 12495.88 14.55 55342.28 88888.00 2007-07-24 20:20:02.875 205 12495.90 14.57 55342.28 88888.00 2007-07-24 20:20:03.000 205 12495.90 14.57 55342.25 88888.00 2007-07-24 20:20:03.125 205 12495.90 14.62 55342.28 88888.00 2007-07-24 20:20:03.250 205 12495.90 14.50 55342.30 88888.00 2007-07-24 20:20:03.375 205 12495.95 14.50 55342.30 88888.00 2007-07-24 20:20:03.500 205 12496.00 14.55 55342.32 88888.00 2007-07-24 20:20:03.625 205 12495.98 14.57 55342.32 88888.00 2007-07-24 20:20:03.750 205 12495.85 14.55 55342.30 88888.00 2007-07-24 20:20:03.875 205 12495.92 14.60 55342.25 88888.00 2007-07-24 20:20:04.000 205 12496.00 14.65 55342.28 88888.00 2007-07-24 20:20:04.125 205 12495.95 14.60 55342.28 88888.00 2007-07-24 20:20:04.250 205 12495.90 14.55 55342.28 88888.00 2007-07-24 20:20:04.375 205 12495.92 14.60 55342.28 88888.00 2007-07-24 20:20:04.500 205 12495.88 14.62 55342.22 88888.00 2007-07-24 20:20:04.625 205 12495.95 14.65 55342.28 88888.00 2007-07-24 20:20:04.750 205 12495.98 14.60 55342.25 88888.00 2007-07-24 20:20:04.875 205 12496.02 14.55 55342.22 88888.00 2007-07-24 20:20:05.000 205 12496.05 14.57 55342.22 88888.00 2007-07-24 20:20:05.125 205 12496.08 14.57 55342.25 88888.00 2007-07-24 20:20:05.250 205 12496.05 14.53 55342.25 88888.00 2007-07-24 20:20:05.375 205 12496.02 14.57 55342.25 88888.00 2007-07-24 20:20:05.500 205 12495.98 14.55 55342.25 88888.00 2007-07-24 20:20:05.625 205 12495.98 14.57 55342.25 88888.00 2007-07-24 20:20:05.750 205 12495.95 14.55 55342.20 88888.00 2007-07-24 20:20:05.875 205 12495.92 14.57 55342.20 88888.00 2007-07-24 20:20:06.000 205 12495.98 14.57 55342.20 88888.00 2007-07-24 20:20:06.125 205 12495.92 14.55 55342.20 88888.00 2007-07-24 20:20:06.250 205 12495.95 14.60 55342.20 88888.00 2007-07-24 20:20:06.375 205 12495.95 14.62 55342.20 88888.00 2007-07-24 20:20:06.500 205 12495.95 14.62 55342.25 88888.00 2007-07-24 20:20:06.625 205 12495.88 14.60 55342.28 88888.00 2007-07-24 20:20:06.750 205 12495.95 14.60 55342.28 88888.00 2007-07-24 20:20:06.875 205 12495.95 14.57 55342.25 88888.00 2007-07-24 20:20:07.000 205 12496.05 14.57 55342.22 88888.00 2007-07-24 20:20:07.125 205 12496.02 14.65 55342.22 88888.00 2007-07-24 20:20:07.250 205 12496.00 14.57 55342.20 88888.00 2007-07-24 20:20:07.375 205 12496.08 14.55 55342.22 88888.00 2007-07-24 20:20:07.500 205 12496.08 14.50 55342.22 88888.00 2007-07-24 20:20:07.625 205 12496.08 14.55 55342.20 88888.00 2007-07-24 20:20:07.750 205 12496.02 14.55 55342.20 88888.00 2007-07-24 20:20:07.875 205 12496.02 14.55 55342.18 88888.00 2007-07-24 20:20:08.000 205 12496.05 14.57 55342.20 88888.00 2007-07-24 20:20:08.125 205 12496.02 14.55 55342.22 88888.00 2007-07-24 20:20:08.250 205 12496.00 14.47 55342.20 88888.00 2007-07-24 20:20:08.375 205 12496.00 14.50 55342.20 88888.00 2007-07-24 20:20:08.500 205 12496.00 14.47 55342.20 88888.00 2007-07-24 20:20:08.625 205 12495.95 14.53 55342.18 88888.00 2007-07-24 20:20:08.750 205 12495.92 14.53 55342.22 88888.00 2007-07-24 20:20:08.875 205 12496.02 14.53 55342.22 88888.00 2007-07-24 20:20:09.000 205 12496.12 14.53 55342.20 88888.00 2007-07-24 20:20:09.125 205 12496.15 14.55 55342.20 88888.00 2007-07-24 20:20:09.250 205 12496.10 14.50 55342.18 88888.00 2007-07-24 20:20:09.375 205 12496.12 14.55 55342.20 88888.00 2007-07-24 20:20:09.500 205 12496.05 14.53 55342.18 88888.00 2007-07-24 20:20:09.625 205 12496.02 14.55 55342.18 88888.00 2007-07-24 20:20:09.750 205 12496.05 14.50 55342.18 88888.00 2007-07-24 20:20:09.875 205 12496.10 14.47 55342.20 88888.00 2007-07-24 20:20:10.000 205 12496.12 14.47 55342.15 88888.00 2007-07-24 20:20:10.125 205 12496.05 14.47 55342.15 88888.00 2007-07-24 20:20:10.250 205 12496.02 14.47 55342.12 88888.00 2007-07-24 20:20:10.375 205 12496.08 14.50 55342.12 88888.00 2007-07-24 20:20:10.500 205 12496.12 14.53 55342.20 88888.00 2007-07-24 20:20:10.625 205 12496.12 14.55 55342.20 88888.00 2007-07-24 20:20:10.750 205 12496.05 14.53 55342.12 88888.00 2007-07-24 20:20:10.875 205 12496.02 14.47 55342.12 88888.00 2007-07-24 20:20:11.000 205 12496.08 14.50 55342.15 88888.00 2007-07-24 20:20:11.125 205 12496.08 14.50 55342.18 88888.00 2007-07-24 20:20:11.250 205 12496.10 14.47 55342.15 88888.00 2007-07-24 20:20:11.375 205 12496.20 14.50 55342.15 88888.00 2007-07-24 20:20:11.500 205 12496.20 14.50 55342.15 88888.00 2007-07-24 20:20:11.625 205 12496.20 14.47 55342.15 88888.00 2007-07-24 20:20:11.750 205 12496.20 14.47 55342.15 88888.00 2007-07-24 20:20:11.875 205 12496.15 14.47 55342.18 88888.00 2007-07-24 20:20:12.000 205 12496.15 14.45 55342.12 88888.00 2007-07-24 20:20:12.125 205 12496.12 14.43 55342.10 88888.00 2007-07-24 20:20:12.250 205 12496.08 14.43 55342.12 88888.00 2007-07-24 20:20:12.375 205 12496.15 14.50 55342.15 88888.00 2007-07-24 20:20:12.500 205 12496.15 14.47 55342.12 88888.00 2007-07-24 20:20:12.625 205 12496.10 14.38 55342.07 88888.00 2007-07-24 20:20:12.750 205 12496.10 14.43 55342.12 88888.00 2007-07-24 20:20:12.875 205 12496.20 14.45 55342.12 88888.00 2007-07-24 20:20:13.000 205 12496.20 14.43 55342.10 88888.00 2007-07-24 20:20:13.125 205 12496.17 14.43 55342.10 88888.00 2007-07-24 20:20:13.250 205 12496.17 14.45 55342.10 88888.00 2007-07-24 20:20:13.375 205 12496.25 14.47 55342.12 88888.00 2007-07-24 20:20:13.500 205 12496.15 14.47 55342.10 88888.00 2007-07-24 20:20:13.625 205 12496.10 14.47 55342.15 88888.00 2007-07-24 20:20:13.750 205 12496.15 14.45 55342.15 88888.00 2007-07-24 20:20:13.875 205 12496.20 14.43 55342.12 88888.00 2007-07-24 20:20:14.000 205 12496.17 14.35 55342.07 88888.00 2007-07-24 20:20:14.125 205 12496.17 14.35 55342.10 88888.00 2007-07-24 20:20:14.250 205 12496.25 14.40 55342.12 88888.00 2007-07-24 20:20:14.375 205 12496.30 14.43 55342.15 88888.00 2007-07-24 20:20:14.500 205 12496.20 14.40 55342.10 88888.00 2007-07-24 20:20:14.625 205 12496.15 14.38 55342.10 88888.00 2007-07-24 20:20:14.750 205 12496.15 14.43 55342.10 88888.00 2007-07-24 20:20:14.875 205 12496.17 14.40 55342.10 88888.00 2007-07-24 20:20:15.000 205 12496.17 14.38 55342.10 88888.00 2007-07-24 20:20:15.125 205 12496.17 14.40 55342.12 88888.00 2007-07-24 20:20:15.250 205 12496.20 14.45 55342.12 88888.00 2007-07-24 20:20:15.375 205 12496.23 14.47 55342.12 88888.00 2007-07-24 20:20:15.500 205 12496.25 14.43 55342.10 88888.00 2007-07-24 20:20:15.625 205 12496.17 14.35 55342.10 88888.00 2007-07-24 20:20:15.750 205 12496.15 14.35 55342.05 88888.00 2007-07-24 20:20:15.875 205 12496.17 14.40 55342.03 88888.00 2007-07-24 20:20:16.000 205 12496.23 14.40 55342.05 88888.00 2007-07-24 20:20:16.125 205 12496.23 14.40 55342.10 88888.00 2007-07-24 20:20:16.250 205 12496.23 14.40 55342.12 88888.00 2007-07-24 20:20:16.375 205 12496.23 14.38 55342.10 88888.00 2007-07-24 20:20:16.500 205 12496.20 14.35 55342.05 88888.00 2007-07-24 20:20:16.625 205 12496.23 14.40 55342.05 88888.00 2007-07-24 20:20:16.750 205 12496.30 14.43 55342.07 88888.00 2007-07-24 20:20:16.875 205 12496.25 14.32 55342.07 88888.00 2007-07-24 20:20:17.000 205 12496.17 14.28 55342.05 88888.00 2007-07-24 20:20:17.125 205 12496.17 14.30 55342.05 88888.00 2007-07-24 20:20:17.250 205 12496.23 14.38 55342.10 88888.00 2007-07-24 20:20:17.375 205 12496.23 14.40 55342.10 88888.00 2007-07-24 20:20:17.500 205 12496.20 14.38 55342.07 88888.00 2007-07-24 20:20:17.625 205 12496.20 14.35 55342.12 88888.00 2007-07-24 20:20:17.750 205 12496.17 14.32 55342.10 88888.00 2007-07-24 20:20:17.875 205 12496.15 14.30 55342.07 88888.00 2007-07-24 20:20:18.000 205 12496.17 14.32 55342.07 88888.00 2007-07-24 20:20:18.125 205 12496.17 14.38 55342.05 88888.00 2007-07-24 20:20:18.250 205 12496.25 14.32 55342.12 88888.00 2007-07-24 20:20:18.375 205 12496.27 14.32 55342.12 88888.00 2007-07-24 20:20:18.500 205 12496.23 14.25 55342.07 88888.00 2007-07-24 20:20:18.625 205 12496.12 14.25 55342.03 88888.00 2007-07-24 20:20:18.750 205 12496.12 14.30 55342.05 88888.00 2007-07-24 20:20:18.875 205 12496.23 14.40 55342.10 88888.00 2007-07-24 20:20:19.000 205 12496.25 14.35 55342.10 88888.00 2007-07-24 20:20:19.125 205 12496.17 14.25 55342.10 88888.00 2007-07-24 20:20:19.250 205 12496.17 14.22 55342.07 88888.00 2007-07-24 20:20:19.375 205 12496.27 14.30 55342.07 88888.00 2007-07-24 20:20:19.500 205 12496.33 14.30 55342.07 88888.00 2007-07-24 20:20:19.625 205 12496.35 14.30 55342.10 88888.00 2007-07-24 20:20:19.750 205 12496.35 14.35 55342.12 88888.00 2007-07-24 20:20:19.875 205 12496.35 14.35 55342.10 88888.00 2007-07-24 20:20:20.000 205 12496.38 14.28 55342.05 88888.00 2007-07-24 20:20:20.125 205 12496.38 14.25 55342.05 88888.00 2007-07-24 20:20:20.250 205 12496.33 14.28 55342.10 88888.00 2007-07-24 20:20:20.375 205 12496.33 14.30 55342.07 88888.00 2007-07-24 20:20:20.500 205 12496.35 14.32 55342.07 88888.00 2007-07-24 20:20:20.625 205 12496.42 14.30 55342.10 88888.00 2007-07-24 20:20:20.750 205 12496.42 14.30 55342.07 88888.00 2007-07-24 20:20:20.875 205 12496.38 14.22 55342.07 88888.00 2007-07-24 20:20:21.000 205 12496.30 14.18 55342.07 88888.00 2007-07-24 20:20:21.125 205 12496.30 14.20 55342.07 88888.00 2007-07-24 20:20:21.250 205 12496.35 14.22 55342.07 88888.00 2007-07-24 20:20:21.375 205 12496.35 14.20 55342.05 88888.00 2007-07-24 20:20:21.500 205 12496.33 14.20 55342.10 88888.00 2007-07-24 20:20:21.625 205 12496.33 14.22 55342.10 88888.00 2007-07-24 20:20:21.750 205 12496.33 14.22 55342.07 88888.00 2007-07-24 20:20:21.875 205 12496.33 14.22 55342.07 88888.00 2007-07-24 20:20:22.000 205 12496.42 14.20 55342.10 88888.00 2007-07-24 20:20:22.125 205 12496.45 14.20 55342.12 88888.00 2007-07-24 20:20:22.250 205 12496.38 14.12 55342.07 88888.00 2007-07-24 20:20:22.375 205 12496.40 14.12 55342.05 88888.00 2007-07-24 20:20:22.500 205 12496.40 14.12 55342.05 88888.00 2007-07-24 20:20:22.625 205 12496.40 14.07 55342.05 88888.00 2007-07-24 20:20:22.750 205 12496.42 14.10 55342.07 88888.00 2007-07-24 20:20:22.875 205 12496.35 14.15 55342.07 88888.00 2007-07-24 20:20:23.000 205 12496.42 14.15 55342.05 88888.00 2007-07-24 20:20:23.125 205 12496.45 14.15 55342.05 88888.00 2007-07-24 20:20:23.250 205 12496.42 14.12 55342.05 88888.00 2007-07-24 20:20:23.375 205 12496.48 14.18 55342.05 88888.00 2007-07-24 20:20:23.500 205 12496.52 14.15 55342.07 88888.00 2007-07-24 20:20:23.625 205 12496.55 14.12 55342.07 88888.00 2007-07-24 20:20:23.750 205 12496.50 14.07 55342.05 88888.00 2007-07-24 20:20:23.875 205 12496.48 14.07 55342.05 88888.00 2007-07-24 20:20:24.000 205 12496.52 14.10 55342.03 88888.00 2007-07-24 20:20:24.125 205 12496.58 14.10 55342.05 88888.00 2007-07-24 20:20:24.250 205 12496.42 14.05 55342.00 88888.00 2007-07-24 20:20:24.375 205 12496.40 14.03 55341.97 88888.00 2007-07-24 20:20:24.500 205 12496.38 14.03 55342.00 88888.00 2007-07-24 20:20:24.625 205 12496.42 14.05 55342.03 88888.00 2007-07-24 20:20:24.750 205 12496.45 14.05 55342.00 88888.00 2007-07-24 20:20:24.875 205 12496.48 14.05 55342.00 88888.00 2007-07-24 20:20:25.000 205 12496.58 14.10 55342.03 88888.00 2007-07-24 20:20:25.125 205 12496.52 14.12 55342.05 88888.00 2007-07-24 20:20:25.250 205 12496.45 14.00 55342.05 88888.00 2007-07-24 20:20:25.375 205 12496.52 14.03 55342.05 88888.00 2007-07-24 20:20:25.500 205 12496.48 14.00 55342.05 88888.00 2007-07-24 20:20:25.625 205 12496.42 14.03 55342.05 88888.00 2007-07-24 20:20:25.750 205 12496.42 14.07 55342.07 88888.00 2007-07-24 20:20:25.875 205 12496.50 14.07 55342.10 88888.00 2007-07-24 20:20:26.000 205 12496.45 13.95 55342.05 88888.00 2007-07-24 20:20:26.125 205 12496.45 13.93 55342.05 88888.00 2007-07-24 20:20:26.250 205 12496.42 13.95 55342.05 88888.00 2007-07-24 20:20:26.375 205 12496.48 14.00 55342.03 88888.00 2007-07-24 20:20:26.500 205 12496.42 13.97 55342.03 88888.00 2007-07-24 20:20:26.625 205 12496.42 13.95 55342.03 88888.00 2007-07-24 20:20:26.750 205 12496.50 13.97 55342.05 88888.00 2007-07-24 20:20:26.875 205 12496.58 13.97 55342.10 88888.00 2007-07-24 20:20:27.000 205 12496.60 13.97 55342.10 88888.00 2007-07-24 20:20:27.125 205 12496.55 13.95 55342.10 88888.00 2007-07-24 20:20:27.250 205 12496.50 13.90 55342.07 88888.00 2007-07-24 20:20:27.375 205 12496.60 13.97 55342.07 88888.00 2007-07-24 20:20:27.500 205 12496.65 13.97 55342.07 88888.00 2007-07-24 20:20:27.625 205 12496.60 13.95 55342.05 88888.00 2007-07-24 20:20:27.750 205 12496.52 13.90 55342.03 88888.00 2007-07-24 20:20:27.875 205 12496.55 13.90 55342.03 88888.00 2007-07-24 20:20:28.000 205 12496.60 13.85 55341.97 88888.00 2007-07-24 20:20:28.125 205 12496.58 13.85 55342.03 88888.00 2007-07-24 20:20:28.250 205 12496.42 13.80 55342.00 88888.00 2007-07-24 20:20:28.375 205 12496.48 13.88 55342.03 88888.00 2007-07-24 20:20:28.500 205 12496.58 13.90 55342.05 88888.00 2007-07-24 20:20:28.625 205 12496.58 13.85 55342.03 88888.00 2007-07-24 20:20:28.750 205 12496.55 13.82 55342.03 88888.00 2007-07-24 20:20:28.875 205 12496.60 13.80 55342.03 88888.00 2007-07-24 20:20:29.000 205 12496.70 13.88 55342.05 88888.00 2007-07-24 20:20:29.125 205 12496.73 13.88 55342.07 88888.00 2007-07-24 20:20:29.250 205 12496.77 13.85 55342.10 88888.00 2007-07-24 20:20:29.375 205 12496.83 13.85 55342.10 88888.00 2007-07-24 20:20:29.500 205 12496.75 13.78 55342.03 88888.00 2007-07-24 20:20:29.625 205 12496.73 13.75 55342.00 88888.00 2007-07-24 20:20:29.750 205 12496.73 13.80 55342.00 88888.00 2007-07-24 20:20:29.875 205 12496.75 13.78 55342.03 88888.00 2007-07-24 20:20:30.000 205 12496.77 13.75 55342.00 88888.00 2007-07-24 20:20:30.125 205 12496.75 13.75 55342.00 88888.00 2007-07-24 20:20:30.250 205 12496.77 13.80 55342.03 88888.00 2007-07-24 20:20:30.375 205 12496.80 13.78 55342.05 88888.00 2007-07-24 20:20:30.500 205 12496.73 13.80 55342.05 88888.00 2007-07-24 20:20:30.625 205 12496.73 13.78 55342.05 88888.00 2007-07-24 20:20:30.750 205 12496.67 13.70 55342.05 88888.00 2007-07-24 20:20:30.875 205 12496.75 13.70 55342.05 88888.00 2007-07-24 20:20:31.000 205 12496.75 13.70 55342.05 88888.00 2007-07-24 20:20:31.125 205 12496.75 13.70 55342.05 88888.00 2007-07-24 20:20:31.250 205 12496.67 13.70 55342.05 88888.00 2007-07-24 20:20:31.375 205 12496.73 13.75 55342.05 88888.00 2007-07-24 20:20:31.500 205 12496.73 13.68 55341.97 88888.00 2007-07-24 20:20:31.625 205 12496.62 13.65 55341.97 88888.00 2007-07-24 20:20:31.750 205 12496.65 13.68 55342.00 88888.00 2007-07-24 20:20:31.875 205 12496.73 13.68 55342.00 88888.00 2007-07-24 20:20:32.000 205 12496.80 13.68 55342.03 88888.00 2007-07-24 20:20:32.125 205 12496.77 13.72 55342.05 88888.00 2007-07-24 20:20:32.250 205 12496.67 13.65 55342.05 88888.00 2007-07-24 20:20:32.375 205 12496.67 13.65 55342.03 88888.00 2007-07-24 20:20:32.500 205 12496.75 13.70 55342.03 88888.00 2007-07-24 20:20:32.625 205 12496.77 13.70 55342.03 88888.00 2007-07-24 20:20:32.750 205 12496.83 13.65 55342.05 88888.00 2007-07-24 20:20:32.875 205 12496.77 13.60 55342.03 88888.00 2007-07-24 20:20:33.000 205 12496.67 13.57 55342.00 88888.00 2007-07-24 20:20:33.125 205 12496.58 13.57 55342.00 88888.00 2007-07-24 20:20:33.250 205 12496.62 13.62 55342.07 88888.00 2007-07-24 20:20:33.375 205 12496.65 13.62 55342.07 88888.00 2007-07-24 20:20:33.500 205 12496.67 13.62 55342.07 88888.00 2007-07-24 20:20:33.625 205 12496.77 13.62 55342.07 88888.00 2007-07-24 20:20:33.750 205 12496.83 13.62 55342.05 88888.00 2007-07-24 20:20:33.875 205 12496.75 13.55 55342.03 88888.00 2007-07-24 20:20:34.000 205 12496.70 13.53 55342.00 88888.00 2007-07-24 20:20:34.125 205 12496.70 13.55 55342.05 88888.00 2007-07-24 20:20:34.250 205 12496.77 13.57 55342.05 88888.00 2007-07-24 20:20:34.375 205 12496.85 13.65 55342.05 88888.00 2007-07-24 20:20:34.500 205 12496.80 13.62 55342.05 88888.00 2007-07-24 20:20:34.625 205 12496.75 13.60 55342.03 88888.00 2007-07-24 20:20:34.750 205 12496.77 13.57 55342.07 88888.00 2007-07-24 20:20:34.875 205 12496.80 13.57 55342.07 88888.00 2007-07-24 20:20:35.000 205 12496.77 13.57 55342.05 88888.00 2007-07-24 20:20:35.125 205 12496.70 13.50 55342.03 88888.00 2007-07-24 20:20:35.250 205 12496.75 13.50 55342.07 88888.00 2007-07-24 20:20:35.375 205 12496.77 13.55 55342.07 88888.00 2007-07-24 20:20:35.500 205 12496.75 13.55 55342.07 88888.00 2007-07-24 20:20:35.625 205 12496.75 13.50 55342.05 88888.00 2007-07-24 20:20:35.750 205 12496.75 13.50 55342.05 88888.00 2007-07-24 20:20:35.875 205 12496.75 13.53 55342.07 88888.00 2007-07-24 20:20:36.000 205 12496.80 13.47 55342.07 88888.00 2007-07-24 20:20:36.125 205 12496.85 13.50 55342.07 88888.00 2007-07-24 20:20:36.250 205 12496.83 13.47 55342.07 88888.00 2007-07-24 20:20:36.375 205 12496.77 13.50 55342.07 88888.00 2007-07-24 20:20:36.500 205 12496.77 13.53 55342.05 88888.00 2007-07-24 20:20:36.625 205 12496.85 13.50 55342.03 88888.00 2007-07-24 20:20:36.750 205 12496.83 13.43 55342.00 88888.00 2007-07-24 20:20:36.875 205 12496.80 13.35 55342.03 88888.00 2007-07-24 20:20:37.000 205 12496.80 13.38 55342.03 88888.00 2007-07-24 20:20:37.125 205 12496.80 13.43 55342.03 88888.00 2007-07-24 20:20:37.250 205 12496.80 13.47 55342.05 88888.00 2007-07-24 20:20:37.375 205 12496.80 13.45 55342.03 88888.00 2007-07-24 20:20:37.500 205 12496.85 13.50 55342.05 88888.00 2007-07-24 20:20:37.625 205 12496.88 13.55 55342.05 88888.00 2007-07-24 20:20:37.750 205 12496.90 13.47 55342.07 88888.00 2007-07-24 20:20:37.875 205 12496.85 13.43 55342.03 88888.00 2007-07-24 20:20:38.000 205 12496.85 13.35 55341.97 88888.00 2007-07-24 20:20:38.125 205 12496.83 13.35 55341.97 88888.00 2007-07-24 20:20:38.250 205 12496.83 13.32 55342.03 88888.00 2007-07-24 20:20:38.375 205 12496.88 13.40 55342.03 88888.00 2007-07-24 20:20:38.500 205 12496.85 13.38 55342.03 88888.00 2007-07-24 20:20:38.625 205 12496.85 13.38 55342.03 88888.00 2007-07-24 20:20:38.750 205 12496.88 13.38 55342.05 88888.00 2007-07-24 20:20:38.875 205 12496.85 13.35 55342.07 88888.00 2007-07-24 20:20:39.000 205 12496.80 13.35 55342.03 88888.00 2007-07-24 20:20:39.125 205 12496.80 13.32 55342.05 88888.00 2007-07-24 20:20:39.250 205 12496.73 13.28 55342.03 88888.00 2007-07-24 20:20:39.375 205 12496.77 13.30 55342.03 88888.00 2007-07-24 20:20:39.500 205 12496.88 13.32 55342.00 88888.00 2007-07-24 20:20:39.625 205 12496.92 13.32 55342.00 88888.00 2007-07-24 20:20:39.750 205 12496.90 13.28 55342.00 88888.00 2007-07-24 20:20:39.875 205 12496.80 13.22 55341.97 88888.00 2007-07-24 20:20:40.000 205 12496.88 13.25 55341.97 88888.00 2007-07-24 20:20:40.125 205 12496.90 13.28 55342.00 88888.00 2007-07-24 20:20:40.250 205 12496.83 13.25 55342.00 88888.00 2007-07-24 20:20:40.375 205 12496.85 13.28 55342.03 88888.00 2007-07-24 20:20:40.500 205 12496.83 13.28 55341.97 88888.00 2007-07-24 20:20:40.625 205 12496.88 13.25 55342.00 88888.00 2007-07-24 20:20:40.750 205 12496.92 13.20 55342.03 88888.00 2007-07-24 20:20:40.875 205 12496.92 13.25 55342.05 88888.00 2007-07-24 20:20:41.000 205 12496.88 13.20 55342.05 88888.00 2007-07-24 20:20:41.125 205 12496.85 13.20 55342.03 88888.00 2007-07-24 20:20:41.250 205 12496.92 13.30 55342.10 88888.00 2007-07-24 20:20:41.375 205 12496.95 13.28 55342.07 88888.00 2007-07-24 20:20:41.500 205 12496.98 13.28 55342.07 88888.00 2007-07-24 20:20:41.625 205 12496.98 13.20 55342.07 88888.00 2007-07-24 20:20:41.750 205 12497.02 13.15 55342.05 88888.00 2007-07-24 20:20:41.875 205 12496.95 13.12 55342.03 88888.00 2007-07-24 20:20:42.000 205 12496.88 13.18 55342.03 88888.00 2007-07-24 20:20:42.125 205 12496.83 13.15 55342.05 88888.00 2007-07-24 20:20:42.250 205 12496.90 13.15 55342.05 88888.00 2007-07-24 20:20:42.375 205 12496.95 13.18 55342.05 88888.00 2007-07-24 20:20:42.500 205 12496.85 13.20 55342.07 88888.00 2007-07-24 20:20:42.625 205 12496.85 13.22 55342.05 88888.00 2007-07-24 20:20:42.750 205 12496.85 13.18 55342.05 88888.00 2007-07-24 20:20:42.875 205 12496.83 13.12 55342.05 88888.00 2007-07-24 20:20:43.000 205 12496.98 13.18 55342.07 88888.00 2007-07-24 20:20:43.125 205 12496.95 13.18 55342.05 88888.00 2007-07-24 20:20:43.250 205 12496.90 13.05 55342.03 88888.00 2007-07-24 20:20:43.375 205 12496.98 13.10 55342.07 88888.00 2007-07-24 20:20:43.500 205 12496.95 13.12 55342.05 88888.00 2007-07-24 20:20:43.625 205 12496.90 13.15 55342.03 88888.00 2007-07-24 20:20:43.750 205 12496.92 13.15 55342.03 88888.00 2007-07-24 20:20:43.875 205 12496.98 13.10 55342.05 88888.00 2007-07-24 20:20:44.000 205 12496.92 13.07 55342.03 88888.00 2007-07-24 20:20:44.125 205 12496.83 13.10 55342.03 88888.00 2007-07-24 20:20:44.250 205 12496.85 13.12 55342.03 88888.00 2007-07-24 20:20:44.375 205 12496.88 13.07 55342.03 88888.00 2007-07-24 20:20:44.500 205 12496.92 13.10 55342.05 88888.00 2007-07-24 20:20:44.625 205 12496.90 13.12 55342.05 88888.00 2007-07-24 20:20:44.750 205 12496.90 13.10 55342.03 88888.00 2007-07-24 20:20:44.875 205 12496.90 13.10 55342.00 88888.00 2007-07-24 20:20:45.000 205 12496.88 13.12 55342.05 88888.00 2007-07-24 20:20:45.125 205 12496.77 13.03 55342.03 88888.00 2007-07-24 20:20:45.250 205 12496.73 12.97 55341.97 88888.00 2007-07-24 20:20:45.375 205 12496.85 13.03 55342.00 88888.00 2007-07-24 20:20:45.500 205 12496.92 13.07 55342.07 88888.00 2007-07-24 20:20:45.625 205 12497.00 13.07 55342.10 88888.00 2007-07-24 20:20:45.750 205 12496.95 13.05 55342.05 88888.00 2007-07-24 20:20:45.875 205 12496.90 13.00 55342.03 88888.00 2007-07-24 20:20:46.000 205 12496.83 12.97 55342.03 88888.00 2007-07-24 20:20:46.125 205 12496.80 12.95 55342.05 88888.00 2007-07-24 20:20:46.250 205 12496.83 12.97 55342.05 88888.00 2007-07-24 20:20:46.375 205 12496.88 13.00 55342.05 88888.00 2007-07-24 20:20:46.500 205 12496.90 12.97 55342.03 88888.00 2007-07-24 20:20:46.625 205 12496.88 12.97 55342.03 88888.00 2007-07-24 20:20:46.750 205 12496.90 13.00 55342.07 88888.00 2007-07-24 20:20:46.875 205 12496.92 13.00 55342.05 88888.00 2007-07-24 20:20:47.000 205 12496.85 12.95 55342.00 88888.00 2007-07-24 20:20:47.125 205 12496.80 12.95 55342.03 88888.00 2007-07-24 20:20:47.250 205 12496.80 12.97 55342.07 88888.00 2007-07-24 20:20:47.375 205 12496.88 12.90 55342.07 88888.00 2007-07-24 20:20:47.500 205 12496.85 12.90 55342.05 88888.00 2007-07-24 20:20:47.625 205 12496.90 12.90 55342.03 88888.00 2007-07-24 20:20:47.750 205 12496.90 12.93 55342.03 88888.00 2007-07-24 20:20:47.875 205 12496.88 12.97 55342.03 88888.00 2007-07-24 20:20:48.000 205 12496.88 12.93 55342.00 88888.00 2007-07-24 20:20:48.125 205 12496.92 12.93 55342.00 88888.00 2007-07-24 20:20:48.250 205 12496.95 12.93 55342.03 88888.00 2007-07-24 20:20:48.375 205 12496.95 12.93 55342.00 88888.00 2007-07-24 20:20:48.500 205 12496.88 12.90 55341.97 88888.00 2007-07-24 20:20:48.625 205 12496.85 12.90 55342.05 88888.00 2007-07-24 20:20:48.750 205 12496.90 12.88 55342.05 88888.00 2007-07-24 20:20:48.875 205 12496.90 12.90 55342.03 88888.00 2007-07-24 20:20:49.000 205 12496.88 12.88 55341.97 88888.00 2007-07-24 20:20:49.125 205 12496.85 12.85 55342.03 88888.00 2007-07-24 20:20:49.250 205 12496.92 12.95 55342.05 88888.00 2007-07-24 20:20:49.375 205 12496.92 12.95 55342.03 88888.00 2007-07-24 20:20:49.500 205 12496.90 12.95 55342.03 88888.00 2007-07-24 20:20:49.625 205 12496.85 12.90 55342.03 88888.00 2007-07-24 20:20:49.750 205 12496.85 12.82 55341.97 88888.00 2007-07-24 20:20:49.875 205 12496.88 12.85 55342.00 88888.00 2007-07-24 20:20:50.000 205 12496.88 12.88 55342.03 88888.00 2007-07-24 20:20:50.125 205 12496.85 12.85 55342.00 88888.00 2007-07-24 20:20:50.250 205 12496.85 12.82 55341.97 88888.00 2007-07-24 20:20:50.375 205 12496.88 12.85 55342.00 88888.00 2007-07-24 20:20:50.500 205 12496.95 12.88 55342.05 88888.00 2007-07-24 20:20:50.625 205 12496.95 12.82 55342.03 88888.00 2007-07-24 20:20:50.750 205 12496.88 12.80 55342.00 88888.00 2007-07-24 20:20:50.875 205 12496.90 12.85 55342.03 88888.00 2007-07-24 20:20:51.000 205 12496.88 12.88 55342.05 88888.00 2007-07-24 20:20:51.125 205 12496.83 12.82 55342.05 88888.00 2007-07-24 20:20:51.250 205 12496.83 12.78 55342.07 88888.00 2007-07-24 20:20:51.375 205 12496.88 12.78 55342.05 88888.00 2007-07-24 20:20:51.500 205 12496.83 12.78 55342.05 88888.00 2007-07-24 20:20:51.625 205 12496.83 12.82 55342.05 88888.00 2007-07-24 20:20:51.750 205 12496.90 12.85 55342.07 88888.00 2007-07-24 20:20:51.875 205 12496.85 12.80 55342.07 88888.00 2007-07-24 20:20:52.000 205 12496.85 12.80 55342.03 88888.00 2007-07-24 20:20:52.125 205 12496.92 12.78 55342.03 88888.00 2007-07-24 20:20:52.250 205 12496.88 12.78 55342.03 88888.00 2007-07-24 20:20:52.375 205 12496.90 12.75 55342.03 88888.00 2007-07-24 20:20:52.500 205 12496.92 12.75 55342.03 88888.00 2007-07-24 20:20:52.625 205 12496.92 12.78 55342.00 88888.00 2007-07-24 20:20:52.750 205 12496.90 12.80 55342.00 88888.00 2007-07-24 20:20:52.875 205 12496.92 12.85 55342.00 88888.00 2007-07-24 20:20:53.000 205 12496.90 12.82 55342.00 88888.00 2007-07-24 20:20:53.125 205 12496.85 12.82 55342.00 88888.00 2007-07-24 20:20:53.250 205 12496.90 12.82 55342.00 88888.00 2007-07-24 20:20:53.375 205 12497.02 12.85 55342.00 88888.00 2007-07-24 20:20:53.500 205 12497.05 12.88 55342.03 88888.00 2007-07-24 20:20:53.625 205 12496.98 12.80 55342.00 88888.00 2007-07-24 20:20:53.750 205 12496.98 12.82 55342.05 88888.00 2007-07-24 20:20:53.875 205 12497.00 12.85 55342.07 88888.00 2007-07-24 20:20:54.000 205 12496.92 12.80 55342.03 88888.00 2007-07-24 20:20:54.125 205 12496.88 12.78 55342.05 88888.00 2007-07-24 20:20:54.250 205 12496.90 12.80 55342.07 88888.00 2007-07-24 20:20:54.375 205 12496.88 12.80 55342.05 88888.00 2007-07-24 20:20:54.500 205 12496.90 12.75 55342.07 88888.00 2007-07-24 20:20:54.625 205 12496.90 12.80 55342.07 88888.00 2007-07-24 20:20:54.750 205 12496.92 12.82 55342.07 88888.00 2007-07-24 20:20:54.875 205 12496.92 12.85 55342.07 88888.00 2007-07-24 20:20:55.000 205 12496.90 12.78 55342.05 88888.00 2007-07-24 20:20:55.125 205 12496.85 12.75 55342.05 88888.00 2007-07-24 20:20:55.250 205 12496.75 12.70 55342.05 88888.00 2007-07-24 20:20:55.375 205 12496.80 12.75 55342.07 88888.00 2007-07-24 20:20:55.500 205 12496.90 12.78 55342.07 88888.00 2007-07-24 20:20:55.625 205 12496.83 12.78 55342.05 88888.00 2007-07-24 20:20:55.750 205 12496.77 12.75 55342.00 88888.00 2007-07-24 20:20:55.875 205 12496.90 12.78 55342.05 88888.00 2007-07-24 20:20:56.000 205 12496.98 12.82 55342.05 88888.00 2007-07-24 20:20:56.125 205 12496.98 12.78 55342.05 88888.00 2007-07-24 20:20:56.250 205 12496.90 12.72 55342.05 88888.00 2007-07-24 20:20:56.375 205 12496.90 12.70 55342.05 88888.00 2007-07-24 20:20:56.500 205 12496.88 12.70 55342.05 88888.00 2007-07-24 20:20:56.625 205 12496.85 12.70 55342.05 88888.00 2007-07-24 20:20:56.750 205 12496.92 12.75 55342.05 88888.00 2007-07-24 20:20:56.875 205 12496.85 12.78 55342.03 88888.00 2007-07-24 20:20:57.000 205 12496.88 12.72 55342.00 88888.00 2007-07-24 20:20:57.125 205 12496.92 12.70 55342.03 88888.00 2007-07-24 20:20:57.250 205 12496.95 12.72 55342.03 88888.00 2007-07-24 20:20:57.375 205 12496.95 12.75 55342.05 88888.00 2007-07-24 20:20:57.500 205 12496.85 12.70 55342.00 88888.00 2007-07-24 20:20:57.625 205 12496.90 12.70 55342.03 88888.00 2007-07-24 20:20:57.750 205 12497.05 12.75 55342.05 88888.00 2007-07-24 20:20:57.875 205 12497.00 12.78 55342.03 88888.00 2007-07-24 20:20:58.000 205 12496.92 12.75 55341.97 88888.00 2007-07-24 20:20:58.125 205 12496.88 12.78 55342.03 88888.00 2007-07-24 20:20:58.250 205 12496.83 12.78 55342.07 88888.00 2007-07-24 20:20:58.375 205 12496.88 12.72 55342.05 88888.00 2007-07-24 20:20:58.500 205 12496.83 12.68 55342.00 88888.00 2007-07-24 20:20:58.625 205 12496.80 12.72 55342.03 88888.00 2007-07-24 20:20:58.750 205 12496.75 12.75 55342.03 88888.00 2007-07-24 20:20:58.875 205 12496.77 12.75 55342.03 88888.00 2007-07-24 20:20:59.000 205 12496.83 12.70 55342.00 88888.00 2007-07-24 20:20:59.125 205 12496.85 12.78 55342.03 88888.00 2007-07-24 20:20:59.250 205 12496.85 12.80 55342.03 88888.00 2007-07-24 20:20:59.375 205 12496.92 12.80 55342.05 88888.00 2007-07-24 20:20:59.500 205 12496.98 12.78 55342.03 88888.00 2007-07-24 20:20:59.625 205 12496.95 12.78 55342.05 88888.00 2007-07-24 20:20:59.750 205 12496.88 12.72 55342.00 88888.00 2007-07-24 20:20:59.875 205 12496.80 12.75 55342.00 88888.00 2007-07-24 20:21:00.000 205 12496.77 12.72 55342.00 88888.00 2007-07-24 20:21:00.125 205 12496.80 12.75 55342.05 88888.00 2007-07-24 20:21:00.250 205 12496.88 12.78 55342.03 88888.00 2007-07-24 20:21:00.375 205 12497.00 12.78 55342.05 88888.00 2007-07-24 20:21:00.500 205 12496.98 12.75 55342.05 88888.00 2007-07-24 20:21:00.625 205 12496.90 12.72 55342.03 88888.00 2007-07-24 20:21:00.750 205 12496.85 12.78 55342.03 88888.00 2007-07-24 20:21:00.875 205 12496.85 12.78 55342.03 88888.00 2007-07-24 20:21:01.000 205 12496.85 12.75 55342.03 88888.00 2007-07-24 20:21:01.125 205 12496.92 12.72 55341.97 88888.00 2007-07-24 20:21:01.250 205 12496.95 12.75 55341.97 88888.00 2007-07-24 20:21:01.375 205 12496.98 12.80 55342.00 88888.00 2007-07-24 20:21:01.500 205 12496.98 12.80 55342.00 88888.00 2007-07-24 20:21:01.625 205 12496.98 12.75 55342.03 88888.00 2007-07-24 20:21:01.750 205 12496.95 12.75 55342.03 88888.00 2007-07-24 20:21:01.875 205 12496.90 12.75 55342.05 88888.00 2007-07-24 20:21:02.000 205 12496.92 12.75 55342.03 88888.00 2007-07-24 20:21:02.125 205 12496.88 12.68 55342.00 88888.00 2007-07-24 20:21:02.250 205 12496.80 12.72 55342.03 88888.00 2007-07-24 20:21:02.375 205 12496.90 12.82 55342.05 88888.00 2007-07-24 20:21:02.500 205 12496.92 12.82 55342.03 88888.00 2007-07-24 20:21:02.625 205 12496.88 12.72 55341.97 88888.00 2007-07-24 20:21:02.750 205 12496.88 12.72 55341.97 88888.00 2007-07-24 20:21:02.875 205 12496.98 12.78 55342.00 88888.00 2007-07-24 20:21:03.000 205 12497.05 12.80 55342.05 88888.00 2007-07-24 20:21:03.125 205 12496.92 12.78 55342.00 88888.00 2007-07-24 20:21:03.250 205 12496.92 12.78 55342.00 88888.00 2007-07-24 20:21:03.375 205 12496.98 12.80 55341.97 88888.00 2007-07-24 20:21:03.500 205 12496.95 12.78 55342.03 88888.00 2007-07-24 20:21:03.625 205 12496.98 12.78 55341.97 88888.00 2007-07-24 20:21:03.750 205 12496.85 12.75 55341.97 88888.00 2007-07-24 20:21:03.875 205 12496.88 12.78 55342.00 88888.00 2007-07-24 20:21:04.000 205 12496.88 12.80 55342.00 88888.00 2007-07-24 20:21:04.125 205 12496.90 12.82 55342.05 88888.00 2007-07-24 20:21:04.250 205 12496.98 12.78 55342.05 88888.00 2007-07-24 20:21:04.375 205 12496.95 12.75 55342.07 88888.00 2007-07-24 20:21:04.500 205 12496.90 12.75 55342.03 88888.00 2007-07-24 20:21:04.625 205 12496.90 12.82 55342.05 88888.00 2007-07-24 20:21:04.750 205 12496.88 12.82 55342.05 88888.00 2007-07-24 20:21:04.875 205 12496.80 12.78 55342.05 88888.00 2007-07-24 20:21:05.000 205 12496.85 12.72 55342.00 88888.00 2007-07-24 20:21:05.125 205 12496.85 12.75 55342.03 88888.00 2007-07-24 20:21:05.250 205 12496.80 12.80 55342.05 88888.00 2007-07-24 20:21:05.375 205 12496.83 12.80 55342.05 88888.00 2007-07-24 20:21:05.500 205 12496.77 12.80 55342.03 88888.00 2007-07-24 20:21:05.625 205 12496.75 12.80 55342.03 88888.00 2007-07-24 20:21:05.750 205 12496.80 12.80 55342.03 88888.00 2007-07-24 20:21:05.875 205 12496.88 12.82 55342.05 88888.00 2007-07-24 20:21:06.000 205 12496.92 12.88 55342.07 88888.00 2007-07-24 20:21:06.125 205 12496.83 12.82 55342.03 88888.00 2007-07-24 20:21:06.250 205 12496.80 12.80 55342.00 88888.00 2007-07-24 20:21:06.375 205 12496.90 12.88 55342.03 88888.00 2007-07-24 20:21:06.500 205 12496.88 12.88 55342.03 88888.00 2007-07-24 20:21:06.625 205 12496.85 12.80 55342.00 88888.00 2007-07-24 20:21:06.750 205 12496.85 12.75 55342.00 88888.00 2007-07-24 20:21:06.875 205 12496.90 12.80 55342.00 88888.00 2007-07-24 20:21:07.000 205 12496.88 12.85 55342.00 88888.00 2007-07-24 20:21:07.125 205 12496.85 12.88 55342.00 88888.00 2007-07-24 20:21:07.250 205 12496.83 12.85 55341.97 88888.00 2007-07-24 20:21:07.375 205 12496.85 12.85 55342.00 88888.00 2007-07-24 20:21:07.500 205 12496.80 12.80 55341.97 88888.00 2007-07-24 20:21:07.625 205 12496.80 12.82 55342.00 88888.00 2007-07-24 20:21:07.750 205 12496.85 12.85 55342.03 88888.00 2007-07-24 20:21:07.875 205 12496.88 12.82 55342.03 88888.00 2007-07-24 20:21:08.000 205 12496.85 12.82 55342.03 88888.00 2007-07-24 20:21:08.125 205 12496.88 12.90 55342.03 88888.00 2007-07-24 20:21:08.250 205 12496.88 12.88 55341.97 88888.00 2007-07-24 20:21:08.375 205 12496.90 12.85 55341.97 88888.00 2007-07-24 20:21:08.500 205 12496.92 12.88 55342.00 88888.00 2007-07-24 20:21:08.625 205 12496.90 12.90 55342.03 88888.00 2007-07-24 20:21:08.750 205 12496.85 12.88 55342.00 88888.00 2007-07-24 20:21:08.875 205 12496.88 12.93 55342.00 88888.00 2007-07-24 20:21:09.000 205 12496.90 12.88 55342.00 88888.00 2007-07-24 20:21:09.125 205 12496.92 12.88 55342.00 88888.00 2007-07-24 20:21:09.250 205 12496.88 12.88 55342.03 88888.00 2007-07-24 20:21:09.375 205 12496.85 12.88 55342.03 88888.00 2007-07-24 20:21:09.500 205 12496.85 12.88 55342.03 88888.00 2007-07-24 20:21:09.625 205 12496.83 12.85 55342.00 88888.00 2007-07-24 20:21:09.750 205 12496.83 12.88 55341.97 88888.00 2007-07-24 20:21:09.875 205 12496.75 12.85 55341.95 88888.00 2007-07-24 20:21:10.000 205 12496.83 12.88 55341.97 88888.00 2007-07-24 20:21:10.125 205 12496.80 12.93 55342.00 88888.00 2007-07-24 20:21:10.250 205 12496.80 12.88 55341.97 88888.00 2007-07-24 20:21:10.375 205 12496.80 12.85 55341.97 88888.00 2007-07-24 20:21:10.500 205 12496.83 12.85 55341.97 88888.00 2007-07-24 20:21:10.625 205 12496.83 12.93 55341.97 88888.00 2007-07-24 20:21:10.750 205 12496.90 12.93 55341.97 88888.00 2007-07-24 20:21:10.875 205 12496.90 12.93 55342.00 88888.00 2007-07-24 20:21:11.000 205 12496.80 12.90 55341.97 88888.00 2007-07-24 20:21:11.125 205 12496.67 12.88 55341.97 88888.00 2007-07-24 20:21:11.250 205 12496.70 12.90 55341.97 88888.00 2007-07-24 20:21:11.375 205 12496.83 13.00 55342.00 88888.00 2007-07-24 20:21:11.500 205 12496.85 12.97 55341.97 88888.00 2007-07-24 20:21:11.625 205 12496.88 12.93 55341.97 88888.00 2007-07-24 20:21:11.750 205 12496.85 12.95 55342.00 88888.00 2007-07-24 20:21:11.875 205 12496.88 12.97 55342.00 88888.00 2007-07-24 20:21:12.000 205 12496.90 12.97 55341.95 88888.00 2007-07-24 20:21:12.125 205 12496.88 12.97 55341.97 88888.00 2007-07-24 20:21:12.250 205 12496.88 13.00 55342.03 88888.00 2007-07-24 20:21:12.375 205 12496.83 12.97 55342.00 88888.00 2007-07-24 20:21:12.500 205 12496.77 12.97 55342.00 88888.00 2007-07-24 20:21:12.625 205 12496.80 12.95 55342.00 88888.00 2007-07-24 20:21:12.750 205 12496.80 12.97 55342.00 88888.00 2007-07-24 20:21:12.875 205 12496.75 12.95 55342.00 88888.00 2007-07-24 20:21:13.000 205 12496.75 12.90 55342.03 88888.00 2007-07-24 20:21:13.125 205 12496.83 12.93 55342.05 88888.00 2007-07-24 20:21:13.250 205 12496.80 12.95 55342.05 88888.00 2007-07-24 20:21:13.375 205 12496.83 12.97 55342.05 88888.00 2007-07-24 20:21:13.500 205 12496.85 12.95 55342.03 88888.00 2007-07-24 20:21:13.625 205 12496.77 12.97 55342.03 88888.00 2007-07-24 20:21:13.750 205 12496.75 12.95 55342.03 88888.00 2007-07-24 20:21:13.875 205 12496.80 12.93 55342.03 88888.00 2007-07-24 20:21:14.000 205 12496.85 12.95 55342.03 88888.00 2007-07-24 20:21:14.125 205 12496.83 12.93 55342.03 88888.00 2007-07-24 20:21:14.250 205 12496.80 12.90 55342.03 88888.00 2007-07-24 20:21:14.375 205 12496.83 12.90 55342.03 88888.00 2007-07-24 20:21:14.500 205 12496.77 12.95 55342.03 88888.00 2007-07-24 20:21:14.625 205 12496.77 12.97 55342.05 88888.00 2007-07-24 20:21:14.750 205 12496.83 13.00 55342.05 88888.00 2007-07-24 20:21:14.875 205 12496.83 12.95 55342.07 88888.00 2007-07-24 20:21:15.000 205 12496.80 12.97 55342.07 88888.00 2007-07-24 20:21:15.125 205 12496.75 12.93 55342.03 88888.00 2007-07-24 20:21:15.250 205 12496.62 12.90 55342.05 88888.00 2007-07-24 20:21:15.375 205 12496.67 12.97 55342.07 88888.00 2007-07-24 20:21:15.500 205 12496.70 13.00 55342.10 88888.00 2007-07-24 20:21:15.625 205 12496.70 12.97 55342.07 88888.00 2007-07-24 20:21:15.750 205 12496.73 13.00 55342.05 88888.00 2007-07-24 20:21:15.875 205 12496.73 12.97 55342.05 88888.00 2007-07-24 20:21:16.000 205 12496.77 13.00 55342.00 88888.00 2007-07-24 20:21:16.125 205 12496.80 13.00 55342.03 88888.00 2007-07-24 20:21:16.250 205 12496.75 12.97 55342.03 88888.00 2007-07-24 20:21:16.375 205 12496.70 12.97 55342.03 88888.00 2007-07-24 20:21:16.500 205 12496.62 13.00 55342.05 88888.00 2007-07-24 20:21:16.625 205 12496.65 13.00 55342.07 88888.00 2007-07-24 20:21:16.750 205 12496.67 13.00 55342.05 88888.00 2007-07-24 20:21:16.875 205 12496.75 13.03 55342.03 88888.00 2007-07-24 20:21:17.000 205 12496.77 13.03 55342.03 88888.00 2007-07-24 20:21:17.125 205 12496.80 13.00 55342.00 88888.00 2007-07-24 20:21:17.250 205 12496.77 13.03 55342.07 88888.00 2007-07-24 20:21:17.375 205 12496.80 13.05 55342.10 88888.00 2007-07-24 20:21:17.500 205 12496.75 13.03 55342.10 88888.00 2007-07-24 20:21:17.625 205 12496.75 13.03 55342.07 88888.00 2007-07-24 20:21:17.750 205 12496.73 13.03 55342.07 88888.00 2007-07-24 20:21:17.875 205 12496.70 13.03 55342.03 88888.00 2007-07-24 20:21:18.000 205 12496.67 13.05 55342.00 88888.00 2007-07-24 20:21:18.125 205 12496.70 13.05 55342.03 88888.00 2007-07-24 20:21:18.250 205 12496.67 13.03 55342.03 88888.00 2007-07-24 20:21:18.375 205 12496.75 13.05 55342.00 88888.00 2007-07-24 20:21:18.500 205 12496.77 13.07 55342.00 88888.00 2007-07-24 20:21:18.625 205 12496.70 13.03 55342.03 88888.00 2007-07-24 20:21:18.750 205 12496.70 13.05 55342.07 88888.00 2007-07-24 20:21:18.875 205 12496.65 13.03 55342.03 88888.00 2007-07-24 20:21:19.000 205 12496.65 13.03 55342.00 88888.00 2007-07-24 20:21:19.125 205 12496.70 13.07 55342.05 88888.00 2007-07-24 20:21:19.250 205 12496.60 13.03 55342.05 88888.00 2007-07-24 20:21:19.375 205 12496.62 13.00 55342.05 88888.00 2007-07-24 20:21:19.500 205 12496.70 13.05 55342.05 88888.00 2007-07-24 20:21:19.625 205 12496.67 13.10 55342.05 88888.00 2007-07-24 20:21:19.750 205 12496.60 13.07 55342.05 88888.00 2007-07-24 20:21:19.875 205 12496.62 13.07 55342.03 88888.00 2007-07-24 20:21:20.000 205 12496.62 13.10 55342.05 88888.00 2007-07-24 20:21:20.125 205 12496.60 13.12 55342.07 88888.00 2007-07-24 20:21:20.250 205 12496.58 13.07 55342.07 88888.00 2007-07-24 20:21:20.375 205 12496.62 13.07 55342.07 88888.00 2007-07-24 20:21:20.500 205 12496.65 13.07 55342.07 88888.00 2007-07-24 20:21:20.625 205 12496.62 13.07 55342.10 88888.00 2007-07-24 20:21:20.750 205 12496.60 13.05 55342.03 88888.00 2007-07-24 20:21:20.875 205 12496.55 13.07 55342.03 88888.00 2007-07-24 20:21:21.000 205 12496.58 13.05 55342.03 88888.00 2007-07-24 20:21:21.125 205 12496.60 13.07 55342.07 88888.00 2007-07-24 20:21:21.250 205 12496.55 13.07 55342.05 88888.00 2007-07-24 20:21:21.375 205 12496.50 13.07 55342.05 88888.00 2007-07-24 20:21:21.500 205 12496.55 13.05 55342.03 88888.00 2007-07-24 20:21:21.625 205 12496.62 13.03 55342.03 88888.00 2007-07-24 20:21:21.750 205 12496.65 13.07 55342.05 88888.00 2007-07-24 20:21:21.875 205 12496.60 13.07 55342.05 88888.00 2007-07-24 20:21:22.000 205 12496.55 13.05 55342.05 88888.00 2007-07-24 20:21:22.125 205 12496.48 13.03 55342.03 88888.00 2007-07-24 20:21:22.250 205 12496.50 13.05 55342.05 88888.00 2007-07-24 20:21:22.375 205 12496.50 13.05 55342.03 88888.00 2007-07-24 20:21:22.500 205 12496.40 13.05 55342.00 88888.00 2007-07-24 20:21:22.625 205 12496.42 13.10 55342.05 88888.00 2007-07-24 20:21:22.750 205 12496.55 13.18 55342.07 88888.00 2007-07-24 20:21:22.875 205 12496.58 13.15 55342.05 88888.00 2007-07-24 20:21:23.000 205 12496.50 13.07 55342.00 88888.00 2007-07-24 20:21:23.125 205 12496.48 13.03 55342.00 88888.00 2007-07-24 20:21:23.250 205 12496.48 13.07 55342.05 88888.00 2007-07-24 20:21:23.375 205 12496.52 13.05 55342.05 88888.00 2007-07-24 20:21:23.500 205 12496.50 13.03 55342.03 88888.00 2007-07-24 20:21:23.625 205 12496.50 13.05 55342.03 88888.00 2007-07-24 20:21:23.750 205 12496.48 13.03 55342.00 88888.00 2007-07-24 20:21:23.875 205 12496.52 13.03 55342.00 88888.00 2007-07-24 20:21:24.000 205 12496.60 12.97 55341.95 88888.00 2007-07-24 20:21:24.125 205 12496.62 12.97 55342.00 88888.00 2007-07-24 20:21:24.250 205 12496.58 13.05 55342.03 88888.00 2007-07-24 20:21:24.375 205 12496.58 13.07 55342.05 88888.00 2007-07-24 20:21:24.500 205 12496.52 13.10 55342.05 88888.00 2007-07-24 20:21:24.625 205 12496.50 13.10 55342.00 88888.00 2007-07-24 20:21:24.750 205 12496.50 13.05 55341.97 88888.00 2007-07-24 20:21:24.875 205 12496.48 13.00 55342.00 88888.00 2007-07-24 20:21:25.000 205 12496.50 13.00 55342.00 88888.00 2007-07-24 20:21:25.125 205 12496.55 13.03 55342.00 88888.00 2007-07-24 20:21:25.250 205 12496.50 13.05 55342.03 88888.00 2007-07-24 20:21:25.375 205 12496.48 13.05 55342.03 88888.00 2007-07-24 20:21:25.500 205 12496.45 13.00 55342.05 88888.00 2007-07-24 20:21:25.625 205 12496.48 13.00 55342.03 88888.00 2007-07-24 20:21:25.750 205 12496.55 13.05 55342.03 88888.00 2007-07-24 20:21:25.875 205 12496.58 13.10 55342.05 88888.00 2007-07-24 20:21:26.000 205 12496.48 13.12 55342.05 88888.00 2007-07-24 20:21:26.125 205 12496.35 13.10 55342.03 88888.00 2007-07-24 20:21:26.250 205 12496.30 13.10 55342.00 88888.00 2007-07-24 20:21:26.375 205 12496.40 13.07 55342.00 88888.00 2007-07-24 20:21:26.500 205 12496.45 13.05 55342.05 88888.00 2007-07-24 20:21:26.625 205 12496.48 13.05 55342.10 88888.00 2007-07-24 20:21:26.750 205 12496.38 13.00 55342.07 88888.00 2007-07-24 20:21:26.875 205 12496.38 13.05 55342.05 88888.00 2007-07-24 20:21:27.000 205 12496.35 13.10 55342.05 88888.00 2007-07-24 20:21:27.125 205 12496.30 13.07 55342.03 88888.00 2007-07-24 20:21:27.250 205 12496.33 13.05 55342.00 88888.00 2007-07-24 20:21:27.375 205 12496.42 13.05 55342.00 88888.00 2007-07-24 20:21:27.500 205 12496.42 13.05 55341.97 88888.00 2007-07-24 20:21:27.625 205 12496.42 13.05 55342.00 88888.00 2007-07-24 20:21:27.750 205 12496.42 13.05 55342.05 88888.00 2007-07-24 20:21:27.875 205 12496.38 13.05 55342.05 88888.00 2007-07-24 20:21:28.000 205 12496.35 13.05 55342.00 88888.00 2007-07-24 20:21:28.125 205 12496.38 13.05 55342.03 88888.00 2007-07-24 20:21:28.250 205 12496.42 13.03 55342.03 88888.00 2007-07-24 20:21:28.375 205 12496.48 13.03 55342.03 88888.00 2007-07-24 20:21:28.500 205 12496.50 13.03 55342.00 88888.00 2007-07-24 20:21:28.625 205 12496.45 13.05 55342.00 88888.00 2007-07-24 20:21:28.750 205 12496.38 13.00 55341.95 88888.00 2007-07-24 20:21:28.875 205 12496.30 13.00 55341.97 88888.00 2007-07-24 20:21:29.000 205 12496.38 13.03 55342.03 88888.00 2007-07-24 20:21:29.125 205 12496.42 13.05 55342.03 88888.00 2007-07-24 20:21:29.250 205 12496.45 13.05 55342.05 88888.00 2007-07-24 20:21:29.375 205 12496.42 13.10 55342.03 88888.00 2007-07-24 20:21:29.500 205 12496.35 13.07 55342.00 88888.00 2007-07-24 20:21:29.625 205 12496.35 13.05 55341.97 88888.00 2007-07-24 20:21:29.750 205 12496.42 13.03 55341.95 88888.00 2007-07-24 20:21:29.875 205 12496.38 13.03 55342.00 88888.00 2007-07-24 20:21:30.000 205 12496.35 12.97 55342.00 88888.00 2007-07-24 20:21:30.125 205 12496.35 12.95 55342.03 88888.00 2007-07-24 20:21:30.250 205 12496.30 12.95 55342.07 88888.00 2007-07-24 20:21:30.375 205 12496.38 13.03 55342.05 88888.00 2007-07-24 20:21:30.500 205 12496.40 13.07 55342.05 88888.00 2007-07-24 20:21:30.625 205 12496.45 13.12 55342.05 88888.00 2007-07-24 20:21:30.750 205 12496.50 13.03 55342.03 88888.00 2007-07-24 20:21:30.875 205 12496.42 13.00 55342.03 88888.00 2007-07-24 20:21:31.000 205 12496.33 13.03 55342.03 88888.00 2007-07-24 20:21:31.125 205 12496.25 13.05 55342.03 88888.00 2007-07-24 20:21:31.250 205 12496.25 13.05 55342.03 88888.00 2007-07-24 20:21:31.375 205 12496.27 13.07 55342.00 88888.00 2007-07-24 20:21:31.500 205 12496.33 13.10 55341.97 88888.00 2007-07-24 20:21:31.625 205 12496.35 13.03 55341.95 88888.00 2007-07-24 20:21:31.750 205 12496.38 12.93 55341.97 88888.00 2007-07-24 20:21:31.875 205 12496.35 12.97 55341.97 88888.00 2007-07-24 20:21:32.000 205 12496.35 13.00 55342.00 88888.00 2007-07-24 20:21:32.125 205 12496.42 13.05 55342.05 88888.00 2007-07-24 20:21:32.250 205 12496.45 13.05 55342.03 88888.00 2007-07-24 20:21:32.375 205 12496.38 13.05 55342.03 88888.00 2007-07-24 20:21:32.500 205 12496.38 13.05 55342.03 88888.00 2007-07-24 20:21:32.625 205 12496.40 13.00 55342.00 88888.00 2007-07-24 20:21:32.750 205 12496.38 12.97 55341.97 88888.00 2007-07-24 20:21:32.875 205 12496.38 13.00 55341.95 88888.00 2007-07-24 20:21:33.000 205 12496.45 13.03 55341.97 88888.00 2007-07-24 20:21:33.125 205 12496.42 13.00 55342.00 88888.00 2007-07-24 20:21:33.250 205 12496.35 13.03 55342.03 88888.00 2007-07-24 20:21:33.375 205 12496.38 13.00 55342.03 88888.00 2007-07-24 20:21:33.500 205 12496.33 13.00 55342.03 88888.00 2007-07-24 20:21:33.625 205 12496.27 13.00 55342.05 88888.00 2007-07-24 20:21:33.750 205 12496.30 13.00 55342.10 88888.00 2007-07-24 20:21:33.875 205 12496.33 13.00 55342.05 88888.00 2007-07-24 20:21:34.000 205 12496.25 12.95 55342.00 88888.00 2007-07-24 20:21:34.125 205 12496.27 12.93 55342.00 88888.00 2007-07-24 20:21:34.250 205 12496.30 12.93 55342.03 88888.00 2007-07-24 20:21:34.375 205 12496.33 12.95 55342.03 88888.00 2007-07-24 20:21:34.500 205 12496.35 12.97 55342.00 88888.00 2007-07-24 20:21:34.625 205 12496.33 12.97 55342.03 88888.00 2007-07-24 20:21:34.750 205 12496.27 13.00 55342.05 88888.00 2007-07-24 20:21:34.875 205 12496.27 13.03 55342.05 88888.00 2007-07-24 20:21:35.000 205 12496.27 12.95 55342.00 88888.00 2007-07-24 20:21:35.125 205 12496.33 12.95 55342.00 88888.00 2007-07-24 20:21:35.250 205 12496.30 12.95 55342.05 88888.00 2007-07-24 20:21:35.375 205 12496.30 12.97 55342.03 88888.00 2007-07-24 20:21:35.500 205 12496.27 12.95 55342.03 88888.00 2007-07-24 20:21:35.625 205 12496.27 12.97 55342.03 88888.00 2007-07-24 20:21:35.750 205 12496.30 12.97 55342.00 88888.00 2007-07-24 20:21:35.875 205 12496.35 13.00 55342.00 88888.00 2007-07-24 20:21:36.000 205 12496.33 13.00 55342.03 88888.00 2007-07-24 20:21:36.125 205 12496.30 13.00 55342.05 88888.00 2007-07-24 20:21:36.250 205 12496.17 12.93 55342.03 88888.00 2007-07-24 20:21:36.375 205 12496.17 12.90 55342.00 88888.00 2007-07-24 20:21:36.500 205 12496.25 12.90 55341.95 88888.00 2007-07-24 20:21:36.625 205 12496.20 12.90 55342.00 88888.00 2007-07-24 20:21:36.750 205 12496.20 12.88 55342.00 88888.00 2007-07-24 20:21:36.875 205 12496.20 12.88 55342.03 88888.00 2007-07-24 20:21:37.000 205 12496.25 12.90 55342.03 88888.00 2007-07-24 20:21:37.125 205 12496.30 12.93 55342.03 88888.00 2007-07-24 20:21:37.250 205 12496.23 12.95 55341.97 88888.00 2007-07-24 20:21:37.375 205 12496.23 12.97 55342.00 88888.00 2007-07-24 20:21:37.500 205 12496.20 12.95 55342.03 88888.00 2007-07-24 20:21:37.625 205 12496.25 12.93 55342.05 88888.00 2007-07-24 20:21:37.750 205 12496.25 12.93 55342.03 88888.00 2007-07-24 20:21:37.875 205 12496.23 12.93 55342.00 88888.00 2007-07-24 20:21:38.000 205 12496.23 12.93 55341.97 88888.00 2007-07-24 20:21:38.125 205 12496.25 12.95 55341.97 88888.00 2007-07-24 20:21:38.250 205 12496.25 12.93 55342.00 88888.00 2007-07-24 20:21:38.375 205 12496.35 12.95 55342.00 88888.00 2007-07-24 20:21:38.500 205 12496.30 12.95 55342.00 88888.00 2007-07-24 20:21:38.625 205 12496.27 12.90 55341.97 88888.00 2007-07-24 20:21:38.750 205 12496.30 12.90 55341.97 88888.00 2007-07-24 20:21:38.875 205 12496.30 12.90 55341.95 88888.00 2007-07-24 20:21:39.000 205 12496.30 12.88 55341.95 88888.00 2007-07-24 20:21:39.125 205 12496.33 12.85 55341.97 88888.00 2007-07-24 20:21:39.250 205 12496.27 12.88 55341.97 88888.00 2007-07-24 20:21:39.375 205 12496.27 12.93 55341.97 88888.00 2007-07-24 20:21:39.500 205 12496.25 12.95 55342.00 88888.00 2007-07-24 20:21:39.625 205 12496.25 12.95 55341.97 88888.00 2007-07-24 20:21:39.750 205 12496.33 12.95 55341.97 88888.00 2007-07-24 20:21:39.875 205 12496.30 12.88 55341.95 88888.00 2007-07-24 20:21:40.000 205 12496.25 12.80 55341.97 88888.00 2007-07-24 20:21:40.125 205 12496.23 12.82 55342.00 88888.00 2007-07-24 20:21:40.250 205 12496.25 12.88 55342.00 88888.00 2007-07-24 20:21:40.375 205 12496.30 12.90 55341.97 88888.00 2007-07-24 20:21:40.500 205 12496.30 12.90 55341.97 88888.00 2007-07-24 20:21:40.625 205 12496.30 12.90 55341.97 88888.00 2007-07-24 20:21:40.750 205 12496.33 12.85 55341.95 88888.00 2007-07-24 20:21:40.875 205 12496.30 12.88 55341.97 88888.00 2007-07-24 20:21:41.000 205 12496.30 12.88 55341.97 88888.00 2007-07-24 20:21:41.125 205 12496.30 12.93 55342.00 88888.00 2007-07-24 20:21:41.250 205 12496.20 12.88 55342.03 88888.00 2007-07-24 20:21:41.375 205 12496.25 12.85 55342.00 88888.00 2007-07-24 20:21:41.500 205 12496.33 12.90 55342.03 88888.00 2007-07-24 20:21:41.625 205 12496.25 12.93 55342.00 88888.00 2007-07-24 20:21:41.750 205 12496.17 12.93 55342.00 88888.00 2007-07-24 20:21:41.875 205 12496.17 12.88 55342.00 88888.00 2007-07-24 20:21:42.000 205 12496.20 12.85 55342.00 88888.00 2007-07-24 20:21:42.125 205 12496.35 12.88 55342.05 88888.00 2007-07-24 20:21:42.250 205 12496.33 12.93 55342.03 88888.00 2007-07-24 20:21:42.375 205 12496.38 12.93 55342.05 88888.00 2007-07-24 20:21:42.500 205 12496.33 12.93 55342.03 88888.00 2007-07-24 20:21:42.625 205 12496.20 12.88 55342.03 88888.00 2007-07-24 20:21:42.750 205 12496.15 12.88 55342.03 88888.00 2007-07-24 20:21:42.875 205 12496.17 12.93 55342.00 88888.00 2007-07-24 20:21:43.000 205 12496.20 12.93 55342.00 88888.00 2007-07-24 20:21:43.125 205 12496.17 12.90 55342.03 88888.00 2007-07-24 20:21:43.250 205 12496.15 12.82 55342.03 88888.00 2007-07-24 20:21:43.375 205 12496.23 12.82 55342.00 88888.00 2007-07-24 20:21:43.500 205 12496.23 12.82 55342.00 88888.00 2007-07-24 20:21:43.625 205 12496.17 12.85 55342.00 88888.00 2007-07-24 20:21:43.750 205 12496.20 12.88 55342.00 88888.00 2007-07-24 20:21:43.875 205 12496.23 12.82 55341.97 88888.00 2007-07-24 20:21:44.000 205 12496.20 12.82 55341.97 88888.00 2007-07-24 20:21:44.125 205 12496.15 12.85 55342.00 88888.00 2007-07-24 20:21:44.250 205 12496.15 12.85 55342.03 88888.00 2007-07-24 20:21:44.375 205 12496.20 12.88 55342.03 88888.00 2007-07-24 20:21:44.500 205 12496.20 12.93 55342.03 88888.00 2007-07-24 20:21:44.625 205 12496.20 12.93 55342.03 88888.00 2007-07-24 20:21:44.750 205 12496.17 12.85 55341.97 88888.00 2007-07-24 20:21:44.875 205 12496.12 12.88 55342.00 88888.00 2007-07-24 20:21:45.000 205 12496.12 12.88 55341.97 88888.00 2007-07-24 20:21:45.125 205 12496.17 12.90 55342.00 88888.00 2007-07-24 20:21:45.250 205 12496.12 12.85 55341.97 88888.00 2007-07-24 20:21:45.375 205 12496.15 12.88 55341.97 88888.00 2007-07-24 20:21:45.500 205 12496.23 12.93 55342.00 88888.00 2007-07-24 20:21:45.625 205 12496.20 12.93 55342.00 88888.00 2007-07-24 20:21:45.750 205 12496.17 12.90 55342.03 88888.00 2007-07-24 20:21:45.875 205 12496.15 12.88 55342.03 88888.00 2007-07-24 20:21:46.000 205 12496.20 12.85 55341.97 88888.00 2007-07-24 20:21:46.125 205 12496.23 12.93 55341.97 88888.00 2007-07-24 20:21:46.250 205 12496.20 12.90 55342.00 88888.00 2007-07-24 20:21:46.375 205 12496.20 12.93 55341.97 88888.00 2007-07-24 20:21:46.500 205 12496.23 12.90 55341.97 88888.00 2007-07-24 20:21:46.625 205 12496.20 12.95 55341.97 88888.00 2007-07-24 20:21:46.750 205 12496.23 12.93 55342.00 88888.00 2007-07-24 20:21:46.875 205 12496.15 12.85 55341.97 88888.00 2007-07-24 20:21:47.000 205 12496.15 12.82 55342.00 88888.00 2007-07-24 20:21:47.125 205 12496.15 12.90 55342.00 88888.00 2007-07-24 20:21:47.250 205 12496.17 12.93 55342.03 88888.00 2007-07-24 20:21:47.375 205 12496.17 12.93 55342.00 88888.00 2007-07-24 20:21:47.500 205 12496.17 12.93 55342.00 88888.00 2007-07-24 20:21:47.625 205 12496.15 12.85 55341.97 88888.00 2007-07-24 20:21:47.750 205 12496.10 12.85 55341.95 88888.00 2007-07-24 20:21:47.875 205 12496.08 12.90 55341.95 88888.00 2007-07-24 20:21:48.000 205 12496.15 12.93 55342.00 88888.00 2007-07-24 20:21:48.125 205 12496.23 12.90 55342.03 88888.00 2007-07-24 20:21:48.250 205 12496.17 12.85 55342.00 88888.00 2007-07-24 20:21:48.375 205 12496.15 12.88 55341.93 88888.00 2007-07-24 20:21:48.500 205 12496.17 12.90 55341.95 88888.00 2007-07-24 20:21:48.625 205 12496.20 12.95 55341.97 88888.00 2007-07-24 20:21:48.750 205 12496.10 12.95 55341.97 88888.00 2007-07-24 20:21:48.875 205 12496.00 12.95 55342.00 88888.00 2007-07-24 20:21:49.000 205 12496.05 12.90 55341.97 88888.00 2007-07-24 20:21:49.125 205 12496.05 12.93 55341.97 88888.00 2007-07-24 20:21:49.250 205 12496.05 12.88 55341.97 88888.00 2007-07-24 20:21:49.375 205 12496.08 12.88 55341.95 88888.00 2007-07-24 20:21:49.500 205 12496.02 12.88 55341.95 88888.00 2007-07-24 20:21:49.625 205 12496.02 12.93 55341.97 88888.00 2007-07-24 20:21:49.750 205 12496.00 12.93 55341.97 88888.00 2007-07-24 20:21:49.875 205 12496.00 12.88 55342.00 88888.00 2007-07-24 20:21:50.000 205 12496.08 12.88 55341.95 88888.00 2007-07-24 20:21:50.125 205 12496.05 12.90 55342.03 88888.00 2007-07-24 20:21:50.250 205 12495.98 12.93 55342.03 88888.00 2007-07-24 20:21:50.375 205 12496.02 12.95 55342.00 88888.00 2007-07-24 20:21:50.500 205 12496.10 12.97 55342.00 88888.00 2007-07-24 20:21:50.625 205 12496.05 12.97 55342.00 88888.00 2007-07-24 20:21:50.750 205 12496.00 12.90 55342.00 88888.00 2007-07-24 20:21:50.875 205 12496.00 12.93 55341.97 88888.00 2007-07-24 20:21:51.000 205 12496.05 12.97 55341.97 88888.00 2007-07-24 20:21:51.125 205 12496.02 12.97 55342.00 88888.00 2007-07-24 20:21:51.250 205 12495.92 12.93 55341.97 88888.00 2007-07-24 20:21:51.375 205 12495.92 12.93 55341.95 88888.00 2007-07-24 20:21:51.500 205 12495.95 12.95 55341.97 88888.00 2007-07-24 20:21:51.625 205 12495.98 12.93 55341.95 88888.00 2007-07-24 20:21:51.750 205 12496.00 12.95 55341.97 88888.00 2007-07-24 20:21:51.875 205 12496.02 13.00 55341.97 88888.00 2007-07-24 20:21:52.000 205 12495.95 13.00 55341.95 88888.00 2007-07-24 20:21:52.125 205 12495.90 12.97 55341.93 88888.00 2007-07-24 20:21:52.250 205 12495.98 13.00 55341.95 88888.00 2007-07-24 20:21:52.375 205 12496.00 13.03 55341.95 88888.00 2007-07-24 20:21:52.500 205 12495.98 13.03 55341.97 88888.00 2007-07-24 20:21:52.625 205 12495.98 13.03 55341.97 88888.00 2007-07-24 20:21:52.750 205 12495.95 13.00 55342.00 88888.00 2007-07-24 20:21:52.875 205 12495.95 12.97 55341.97 88888.00 2007-07-24 20:21:53.000 205 12495.90 12.97 55341.95 88888.00 2007-07-24 20:21:53.125 205 12495.95 13.05 55341.97 88888.00 2007-07-24 20:21:53.250 205 12495.90 13.03 55341.95 88888.00 2007-07-24 20:21:53.375 205 12495.92 13.03 55341.97 88888.00 2007-07-24 20:21:53.500 205 12495.98 13.03 55341.95 88888.00 2007-07-24 20:21:53.625 205 12496.00 13.00 55341.97 88888.00 2007-07-24 20:21:53.750 205 12496.00 13.03 55341.97 88888.00 2007-07-24 20:21:53.875 205 12496.00 13.03 55341.95 88888.00 2007-07-24 20:21:54.000 205 12496.00 12.97 55341.95 88888.00 2007-07-24 20:21:54.125 205 12495.98 13.03 55341.95 88888.00 2007-07-24 20:21:54.250 205 12495.95 13.07 55342.00 88888.00 2007-07-24 20:21:54.375 205 12495.98 13.10 55342.00 88888.00 2007-07-24 20:21:54.500 205 12495.95 13.07 55342.00 88888.00 2007-07-24 20:21:54.625 205 12495.90 13.03 55341.95 88888.00 2007-07-24 20:21:54.750 205 12495.90 13.05 55341.97 88888.00 2007-07-24 20:21:54.875 205 12495.90 13.07 55342.00 88888.00 2007-07-24 20:21:55.000 205 12495.95 13.10 55341.97 88888.00 2007-07-24 20:21:55.125 205 12495.92 13.12 55341.95 88888.00 2007-07-24 20:21:55.250 205 12495.90 13.07 55341.97 88888.00 2007-07-24 20:21:55.375 205 12495.92 13.10 55341.97 88888.00 2007-07-24 20:21:55.500 205 12495.90 13.15 55341.97 88888.00 2007-07-24 20:21:55.625 205 12495.92 13.18 55342.00 88888.00 2007-07-24 20:21:55.750 205 12495.95 13.15 55342.00 88888.00 2007-07-24 20:21:55.875 205 12495.95 13.15 55341.97 88888.00 2007-07-24 20:21:56.000 205 12495.92 13.12 55341.97 88888.00 2007-07-24 20:21:56.125 205 12495.92 13.10 55341.97 88888.00 2007-07-24 20:21:56.250 205 12495.90 13.10 55341.97 88888.00 2007-07-24 20:21:56.375 205 12495.83 13.12 55341.95 88888.00 2007-07-24 20:21:56.500 205 12495.85 13.18 55341.95 88888.00 2007-07-24 20:21:56.625 205 12495.95 13.15 55341.97 88888.00 2007-07-24 20:21:56.750 205 12495.95 13.12 55341.97 88888.00 2007-07-24 20:21:56.875 205 12495.83 13.18 55341.95 88888.00 2007-07-24 20:21:57.000 205 12495.77 13.18 55341.95 88888.00 2007-07-24 20:21:57.125 205 12495.77 13.15 55342.00 88888.00 2007-07-24 20:21:57.250 205 12495.73 13.20 55342.03 88888.00 2007-07-24 20:21:57.375 205 12495.80 13.18 55342.00 88888.00 2007-07-24 20:21:57.500 205 12495.75 13.18 55341.97 88888.00 2007-07-24 20:21:57.625 205 12495.77 13.20 55341.97 88888.00 2007-07-24 20:21:57.750 205 12495.83 13.22 55341.97 88888.00 2007-07-24 20:21:57.875 205 12495.85 13.22 55341.97 88888.00 2007-07-24 20:21:58.000 205 12495.85 13.15 55341.97 88888.00 2007-07-24 20:21:58.125 205 12495.83 13.20 55341.97 88888.00 2007-07-24 20:21:58.250 205 12495.75 13.20 55341.97 88888.00 2007-07-24 20:21:58.375 205 12495.75 13.22 55342.00 88888.00 2007-07-24 20:21:58.500 205 12495.73 13.25 55342.03 88888.00 2007-07-24 20:21:58.625 205 12495.77 13.22 55342.00 88888.00 2007-07-24 20:21:58.750 205 12495.80 13.20 55342.03 88888.00 2007-07-24 20:21:58.875 205 12495.77 13.22 55342.00 88888.00 2007-07-24 20:21:59.000 205 12495.80 13.22 55341.95 88888.00 2007-07-24 20:21:59.125 205 12495.80 13.22 55341.95 88888.00 2007-07-24 20:21:59.250 205 12495.77 13.22 55342.00 88888.00 2007-07-24 20:21:59.375 205 12495.88 13.22 55342.00 88888.00 2007-07-24 20:21:59.500 205 12495.80 13.22 55341.97 88888.00 2007-07-24 20:21:59.625 205 12495.73 13.25 55341.97 88888.00 2007-07-24 20:21:59.750 205 12495.77 13.22 55341.97 88888.00 2007-07-24 20:21:59.875 205 12495.77 13.25 55341.97 88888.00 2007-07-24 20:22:00.000 205 12495.75 13.30 55341.97 88888.00 2007-07-24 20:22:00.125 205 12495.75 13.30 55341.95 88888.00 2007-07-24 20:22:00.250 205 12495.73 13.32 55341.97 88888.00 2007-07-24 20:22:00.375 205 12495.75 13.28 55341.95 88888.00 2007-07-24 20:22:00.500 205 12495.80 13.30 55341.95 88888.00 2007-07-24 20:22:00.625 205 12495.83 13.28 55341.95 88888.00 2007-07-24 20:22:00.750 205 12495.70 13.25 55341.90 88888.00 2007-07-24 20:22:00.875 205 12495.70 13.28 55341.95 88888.00 2007-07-24 20:22:01.000 205 12495.70 13.25 55341.95 88888.00 2007-07-24 20:22:01.125 205 12495.75 13.28 55341.97 88888.00 2007-07-24 20:22:01.250 205 12495.75 13.30 55341.95 88888.00 2007-07-24 20:22:01.375 205 12495.80 13.32 55341.95 88888.00 2007-07-24 20:22:01.500 205 12495.80 13.30 55341.93 88888.00 2007-07-24 20:22:01.625 205 12495.73 13.30 55341.93 88888.00 2007-07-24 20:22:01.750 205 12495.67 13.32 55341.95 88888.00 2007-07-24 20:22:01.875 205 12495.67 13.28 55341.93 88888.00 2007-07-24 20:22:02.000 205 12495.60 13.22 55341.88 88888.00 2007-07-24 20:22:02.125 205 12495.58 13.25 55341.88 88888.00 2007-07-24 20:22:02.250 205 12495.60 13.28 55341.90 88888.00 2007-07-24 20:22:02.375 205 12495.65 13.32 55341.90 88888.00 2007-07-24 20:22:02.500 205 12495.65 13.35 55341.93 88888.00 2007-07-24 20:22:02.625 205 12495.67 13.35 55341.93 88888.00 2007-07-24 20:22:02.750 205 12495.75 13.40 55341.93 88888.00 2007-07-24 20:22:02.875 205 12495.83 13.35 55341.93 88888.00 2007-07-24 20:22:03.000 205 12495.80 13.32 55341.93 88888.00 2007-07-24 20:22:03.125 205 12495.75 13.35 55341.90 88888.00 2007-07-24 20:22:03.250 205 12495.65 13.35 55341.93 88888.00 2007-07-24 20:22:03.375 205 12495.73 13.38 55341.93 88888.00 2007-07-24 20:22:03.500 205 12495.70 13.43 55341.95 88888.00 2007-07-24 20:22:03.625 205 12495.67 13.40 55341.95 88888.00 2007-07-24 20:22:03.750 205 12495.67 13.40 55341.93 88888.00 2007-07-24 20:22:03.875 205 12495.77 13.32 55341.88 88888.00 2007-07-24 20:22:04.000 205 12495.85 13.30 55341.88 88888.00 2007-07-24 20:22:04.125 205 12495.77 13.30 55341.90 88888.00 2007-07-24 20:22:04.250 205 12495.75 13.30 55341.88 88888.00 2007-07-24 20:22:04.375 205 12495.80 13.35 55341.93 88888.00 2007-07-24 20:22:04.500 205 12495.80 13.38 55341.93 88888.00 2007-07-24 20:22:04.625 205 12495.77 13.40 55341.95 88888.00 2007-07-24 20:22:04.750 205 12495.77 13.45 55341.97 88888.00 2007-07-24 20:22:04.875 205 12495.70 13.45 55342.00 88888.00 2007-07-24 20:22:05.000 205 12495.73 13.35 55341.97 88888.00 2007-07-24 20:22:05.125 205 12495.73 13.32 55341.93 88888.00 2007-07-24 20:22:05.250 205 12495.73 13.40 55341.97 88888.00 2007-07-24 20:22:05.375 205 12495.83 13.40 55342.00 88888.00 2007-07-24 20:22:05.500 205 12495.83 13.38 55342.00 88888.00 2007-07-24 20:22:05.625 205 12495.73 13.43 55342.00 88888.00 2007-07-24 20:22:05.750 205 12495.73 13.40 55341.97 88888.00 2007-07-24 20:22:05.875 205 12495.67 13.40 55341.95 88888.00 2007-07-24 20:22:06.000 205 12495.75 13.43 55341.95 88888.00 2007-07-24 20:22:06.125 205 12495.73 13.45 55341.97 88888.00 2007-07-24 20:22:06.250 205 12495.70 13.43 55342.00 88888.00 2007-07-24 20:22:06.375 205 12495.75 13.45 55341.95 88888.00 2007-07-24 20:22:06.500 205 12495.80 13.45 55341.95 88888.00 2007-07-24 20:22:06.625 205 12495.80 13.45 55341.97 88888.00 2007-07-24 20:22:06.750 205 12495.75 13.47 55341.97 88888.00 2007-07-24 20:22:06.875 205 12495.70 13.40 55341.95 88888.00 2007-07-24 20:22:07.000 205 12495.75 13.38 55341.93 88888.00 2007-07-24 20:22:07.125 205 12495.85 13.43 55341.95 88888.00 2007-07-24 20:22:07.250 205 12495.88 13.43 55341.97 88888.00 2007-07-24 20:22:07.375 205 12495.92 13.45 55341.95 88888.00 2007-07-24 20:22:07.500 205 12495.90 13.50 55341.97 88888.00 2007-07-24 20:22:07.625 205 12495.90 13.50 55341.93 88888.00 2007-07-24 20:22:07.750 205 12495.95 13.45 55341.95 88888.00 2007-07-24 20:22:07.875 205 12495.95 13.43 55341.95 88888.00 2007-07-24 20:22:08.000 205 12495.90 13.38 55341.93 88888.00 2007-07-24 20:22:08.125 205 12495.80 13.40 55341.90 88888.00 2007-07-24 20:22:08.250 205 12495.67 13.45 55341.95 88888.00 2007-07-24 20:22:08.375 205 12495.77 13.45 55341.93 88888.00 2007-07-24 20:22:08.500 205 12495.80 13.40 55341.90 88888.00 2007-07-24 20:22:08.625 205 12495.83 13.40 55341.88 88888.00 2007-07-24 20:22:08.750 205 12495.83 13.43 55341.90 88888.00 2007-07-24 20:22:08.875 205 12495.85 13.43 55341.93 88888.00 2007-07-24 20:22:09.000 205 12495.80 13.43 55341.93 88888.00 2007-07-24 20:22:09.125 205 12495.75 13.45 55341.93 88888.00 2007-07-24 20:22:09.250 205 12495.73 13.45 55341.93 88888.00 2007-07-24 20:22:09.375 205 12495.85 13.45 55341.90 88888.00 2007-07-24 20:22:09.500 205 12495.88 13.45 55341.90 88888.00 2007-07-24 20:22:09.625 205 12495.88 13.47 55341.90 88888.00 2007-07-24 20:22:09.750 205 12495.80 13.45 55341.90 88888.00 2007-07-24 20:22:09.875 205 12495.77 13.47 55341.90 88888.00 2007-07-24 20:22:10.000 205 12495.73 13.43 55341.88 88888.00 2007-07-24 20:22:10.125 205 12495.65 13.43 55341.85 88888.00 2007-07-24 20:22:10.250 205 12495.75 13.50 55341.90 88888.00 2007-07-24 20:22:10.375 205 12495.88 13.55 55341.90 88888.00 2007-07-24 20:22:10.500 205 12495.88 13.55 55341.88 88888.00 2007-07-24 20:22:10.625 205 12495.83 13.50 55341.88 88888.00 2007-07-24 20:22:10.750 205 12495.73 13.50 55341.88 88888.00 2007-07-24 20:22:10.875 205 12495.73 13.47 55341.85 88888.00 2007-07-24 20:22:11.000 205 12495.75 13.45 55341.85 88888.00 2007-07-24 20:22:11.125 205 12495.75 13.50 55341.82 88888.00 2007-07-24 20:22:11.250 205 12495.73 13.50 55341.85 88888.00 2007-07-24 20:22:11.375 205 12495.75 13.50 55341.82 88888.00 2007-07-24 20:22:11.500 205 12495.75 13.47 55341.88 88888.00 2007-07-24 20:22:11.625 205 12495.80 13.47 55341.88 88888.00 2007-07-24 20:22:11.750 205 12495.75 13.47 55341.88 88888.00 2007-07-24 20:22:11.875 205 12495.70 13.47 55341.88 88888.00 2007-07-24 20:22:12.000 205 12495.75 13.50 55341.85 88888.00 2007-07-24 20:22:12.125 205 12495.75 13.53 55341.82 88888.00 2007-07-24 20:22:12.250 205 12495.73 13.53 55341.85 88888.00 2007-07-24 20:22:12.375 205 12495.73 13.50 55341.82 88888.00 2007-07-24 20:22:12.500 205 12495.70 13.43 55341.80 88888.00 2007-07-24 20:22:12.625 205 12495.73 13.47 55341.85 88888.00 2007-07-24 20:22:12.750 205 12495.80 13.55 55341.88 88888.00 2007-07-24 20:22:12.875 205 12495.80 13.53 55341.88 88888.00 2007-07-24 20:22:13.000 205 12495.77 13.50 55341.88 88888.00 2007-07-24 20:22:13.125 205 12495.80 13.53 55341.88 88888.00 2007-07-24 20:22:13.250 205 12495.80 13.53 55341.88 88888.00 2007-07-24 20:22:13.375 205 12495.77 13.53 55341.85 88888.00 2007-07-24 20:22:13.500 205 12495.80 13.53 55341.82 88888.00 2007-07-24 20:22:13.625 205 12495.83 13.53 55341.85 88888.00 2007-07-24 20:22:13.750 205 12495.85 13.55 55341.88 88888.00 2007-07-24 20:22:13.875 205 12495.88 13.57 55341.85 88888.00 2007-07-24 20:22:14.000 205 12495.90 13.55 55341.85 88888.00 2007-07-24 20:22:14.125 205 12495.90 13.55 55341.85 88888.00 2007-07-24 20:22:14.250 205 12495.77 13.50 55341.82 88888.00 2007-07-24 20:22:14.375 205 12495.83 13.50 55341.80 88888.00 2007-07-24 20:22:14.500 205 12495.83 13.53 55341.82 88888.00 2007-07-24 20:22:14.625 205 12495.77 13.47 55341.82 88888.00 2007-07-24 20:22:14.750 205 12495.75 13.50 55341.85 88888.00 2007-07-24 20:22:14.875 205 12495.83 13.50 55341.82 88888.00 2007-07-24 20:22:15.000 205 12495.85 13.53 55341.82 88888.00 2007-07-24 20:22:15.125 205 12495.83 13.55 55341.85 88888.00 2007-07-24 20:22:15.250 205 12495.77 13.50 55341.80 88888.00 2007-07-24 20:22:15.375 205 12495.83 13.47 55341.78 88888.00 2007-07-24 20:22:15.500 205 12495.85 13.47 55341.82 88888.00 2007-07-24 20:22:15.625 205 12495.83 13.53 55341.85 88888.00 2007-07-24 20:22:15.750 205 12495.88 13.55 55341.85 88888.00 2007-07-24 20:22:15.875 205 12495.85 13.47 55341.82 88888.00 2007-07-24 20:22:16.000 205 12495.83 13.43 55341.82 88888.00 2007-07-24 20:22:16.125 205 12495.83 13.43 55341.82 88888.00 2007-07-24 20:22:16.250 205 12495.80 13.50 55341.85 88888.00 2007-07-24 20:22:16.375 205 12495.88 13.55 55341.82 88888.00 2007-07-24 20:22:16.500 205 12495.83 13.50 55341.82 88888.00 2007-07-24 20:22:16.625 205 12495.83 13.47 55341.82 88888.00 2007-07-24 20:22:16.750 205 12495.80 13.47 55341.85 88888.00 2007-07-24 20:22:16.875 205 12495.80 13.50 55341.85 88888.00 2007-07-24 20:22:17.000 205 12495.77 13.40 55341.82 88888.00 2007-07-24 20:22:17.125 205 12495.83 13.43 55341.82 88888.00 2007-07-24 20:22:17.250 205 12495.83 13.45 55341.82 88888.00 2007-07-24 20:22:17.375 205 12495.83 13.50 55341.80 88888.00 2007-07-24 20:22:17.500 205 12495.85 13.47 55341.80 88888.00 2007-07-24 20:22:17.625 205 12495.88 13.50 55341.80 88888.00 2007-07-24 20:22:17.750 205 12495.88 13.45 55341.78 88888.00 2007-07-24 20:22:17.875 205 12495.88 13.43 55341.78 88888.00 2007-07-24 20:22:18.000 205 12495.90 13.50 55341.82 88888.00 2007-07-24 20:22:18.125 205 12495.92 13.53 55341.82 88888.00 2007-07-24 20:22:18.250 205 12495.85 13.47 55341.85 88888.00 2007-07-24 20:22:18.375 205 12495.88 13.47 55341.82 88888.00 2007-07-24 20:22:18.500 205 12495.95 13.45 55341.78 88888.00 2007-07-24 20:22:18.625 205 12495.90 13.43 55341.78 88888.00 2007-07-24 20:22:18.750 205 12495.92 13.43 55341.80 88888.00 2007-07-24 20:22:18.875 205 12495.90 13.43 55341.78 88888.00 2007-07-24 20:22:19.000 205 12495.95 13.47 55341.80 88888.00 2007-07-24 20:22:19.125 205 12495.98 13.53 55341.80 88888.00 2007-07-24 20:22:19.250 205 12495.98 13.50 55341.80 88888.00 2007-07-24 20:22:19.375 205 12495.98 13.45 55341.80 88888.00 2007-07-24 20:22:19.500 205 12495.98 13.47 55341.80 88888.00 2007-07-24 20:22:19.625 205 12495.92 13.47 55341.80 88888.00 2007-07-24 20:22:19.750 205 12496.00 13.50 55341.80 88888.00 2007-07-24 20:22:19.875 205 12496.02 13.47 55341.78 88888.00 2007-07-24 20:22:20.000 205 12496.00 13.45 55341.78 88888.00 2007-07-24 20:22:20.125 205 12496.10 13.47 55341.80 88888.00 2007-07-24 20:22:20.250 205 12496.05 13.45 55341.78 88888.00 2007-07-24 20:22:20.375 205 12496.02 13.43 55341.75 88888.00 2007-07-24 20:22:20.500 205 12496.02 13.40 55341.78 88888.00 2007-07-24 20:22:20.625 205 12496.05 13.43 55341.78 88888.00 2007-07-24 20:22:20.750 205 12496.08 13.43 55341.78 88888.00 2007-07-24 20:22:20.875 205 12496.05 13.45 55341.72 88888.00 2007-07-24 20:22:21.000 205 12496.00 13.40 55341.70 88888.00 2007-07-24 20:22:21.125 205 12496.05 13.43 55341.75 88888.00 2007-07-24 20:22:21.250 205 12496.10 13.43 55341.75 88888.00 2007-07-24 20:22:21.375 205 12496.15 13.43 55341.75 88888.00 2007-07-24 20:22:21.500 205 12496.10 13.40 55341.75 88888.00 2007-07-24 20:22:21.625 205 12496.10 13.45 55341.78 88888.00 2007-07-24 20:22:21.750 205 12496.17 13.45 55341.75 88888.00 2007-07-24 20:22:21.875 205 12496.17 13.47 55341.80 88888.00 2007-07-24 20:22:22.000 205 12496.15 13.43 55341.75 88888.00 2007-07-24 20:22:22.125 205 12496.15 13.35 55341.72 88888.00 2007-07-24 20:22:22.250 205 12496.12 13.35 55341.72 88888.00 2007-07-24 20:22:22.375 205 12496.08 13.38 55341.75 88888.00 2007-07-24 20:22:22.500 205 12496.08 13.38 55341.78 88888.00 2007-07-24 20:22:22.625 205 12496.10 13.35 55341.78 88888.00 2007-07-24 20:22:22.750 205 12496.10 13.38 55341.78 88888.00 2007-07-24 20:22:22.875 205 12496.08 13.38 55341.75 88888.00 2007-07-24 20:22:23.000 205 12496.12 13.40 55341.75 88888.00 2007-07-24 20:22:23.125 205 12496.10 13.35 55341.72 88888.00 2007-07-24 20:22:23.250 205 12496.08 13.35 55341.70 88888.00 2007-07-24 20:22:23.375 205 12496.17 13.40 55341.70 88888.00 2007-07-24 20:22:23.500 205 12496.20 13.40 55341.72 88888.00 2007-07-24 20:22:23.625 205 12496.17 13.43 55341.75 88888.00 2007-07-24 20:22:23.750 205 12496.12 13.43 55341.75 88888.00 2007-07-24 20:22:23.875 205 12496.15 13.40 55341.72 88888.00 2007-07-24 20:22:24.000 205 12496.17 13.38 55341.75 88888.00 2007-07-24 20:22:24.125 205 12496.08 13.40 55341.75 88888.00 2007-07-24 20:22:24.250 205 12496.00 13.40 55341.78 88888.00 2007-07-24 20:22:24.375 205 12496.08 13.40 55341.78 88888.00 2007-07-24 20:22:24.500 205 12496.17 13.43 55341.75 88888.00 2007-07-24 20:22:24.625 205 12496.23 13.40 55341.75 88888.00 2007-07-24 20:22:24.750 205 12496.23 13.38 55341.75 88888.00 2007-07-24 20:22:24.875 205 12496.17 13.38 55341.72 88888.00 2007-07-24 20:22:25.000 205 12496.17 13.32 55341.72 88888.00 2007-07-24 20:22:25.125 205 12496.20 13.32 55341.75 88888.00 2007-07-24 20:22:25.250 205 12496.20 13.38 55341.75 88888.00 2007-07-24 20:22:25.375 205 12496.23 13.35 55341.75 88888.00 2007-07-24 20:22:25.500 205 12496.17 13.35 55341.72 88888.00 2007-07-24 20:22:25.625 205 12496.12 13.35 55341.72 88888.00 2007-07-24 20:22:25.750 205 12496.20 13.38 55341.72 88888.00 2007-07-24 20:22:25.875 205 12496.17 13.38 55341.70 88888.00 2007-07-24 20:22:26.000 205 12496.20 13.35 55341.70 88888.00 2007-07-24 20:22:26.125 205 12496.23 13.38 55341.70 88888.00 2007-07-24 20:22:26.250 205 12496.15 13.38 55341.70 88888.00 2007-07-24 20:22:26.375 205 12496.15 13.38 55341.70 88888.00 2007-07-24 20:22:26.500 205 12496.17 13.35 55341.72 88888.00 2007-07-24 20:22:26.625 205 12496.20 13.38 55341.70 88888.00 2007-07-24 20:22:26.750 205 12496.17 13.38 55341.68 88888.00 2007-07-24 20:22:26.875 205 12496.15 13.35 55341.68 88888.00 2007-07-24 20:22:27.000 205 12496.10 13.40 55341.68 88888.00 2007-07-24 20:22:27.125 205 12496.08 13.35 55341.70 88888.00 2007-07-24 20:22:27.250 205 12496.12 13.30 55341.68 88888.00 2007-07-24 20:22:27.375 205 12496.23 13.35 55341.68 88888.00 2007-07-24 20:22:27.500 205 12496.25 13.40 55341.68 88888.00 2007-07-24 20:22:27.625 205 12496.23 13.40 55341.68 88888.00 2007-07-24 20:22:27.750 205 12496.20 13.38 55341.68 88888.00 2007-07-24 20:22:27.875 205 12496.15 13.35 55341.68 88888.00 2007-07-24 20:22:28.000 205 12496.17 13.32 55341.65 88888.00 2007-07-24 20:22:28.125 205 12496.17 13.35 55341.65 88888.00 2007-07-24 20:22:28.250 205 12496.10 13.35 55341.68 88888.00 2007-07-24 20:22:28.375 205 12496.08 13.43 55341.70 88888.00 2007-07-24 20:22:28.500 205 12496.08 13.47 55341.70 88888.00 2007-07-24 20:22:28.625 205 12496.08 13.43 55341.68 88888.00 2007-07-24 20:22:28.750 205 12496.10 13.40 55341.68 88888.00 2007-07-24 20:22:28.875 205 12496.10 13.40 55341.70 88888.00 2007-07-24 20:22:29.000 205 12496.10 13.40 55341.68 88888.00 2007-07-24 20:22:29.125 205 12496.15 13.43 55341.72 88888.00 2007-07-24 20:22:29.250 205 12496.17 13.38 55341.72 88888.00 2007-07-24 20:22:29.375 205 12496.20 13.43 55341.70 88888.00 2007-07-24 20:22:29.500 205 12496.10 13.43 55341.72 88888.00 2007-07-24 20:22:29.625 205 12496.15 13.45 55341.75 88888.00 2007-07-24 20:22:29.750 205 12496.20 13.40 55341.72 88888.00 2007-07-24 20:22:29.875 205 12496.17 13.40 55341.70 88888.00 2007-07-24 20:22:30.000 205 12496.15 13.40 55341.68 88888.00 2007-07-24 20:22:30.125 205 12496.08 13.40 55341.70 88888.00 2007-07-24 20:22:30.250 205 12496.08 13.40 55341.75 88888.00 2007-07-24 20:22:30.375 205 12496.12 13.50 55341.75 88888.00 2007-07-24 20:22:30.500 205 12496.12 13.47 55341.72 88888.00 2007-07-24 20:22:30.625 205 12496.05 13.38 55341.70 88888.00 2007-07-24 20:22:30.750 205 12496.02 13.45 55341.68 88888.00 2007-07-24 20:22:30.875 205 12496.10 13.53 55341.70 88888.00 2007-07-24 20:22:31.000 205 12496.10 13.47 55341.70 88888.00 2007-07-24 20:22:31.125 205 12496.08 13.40 55341.70 88888.00 2007-07-24 20:22:31.250 205 12495.98 13.38 55341.70 88888.00 2007-07-24 20:22:31.375 205 12496.02 13.43 55341.70 88888.00 2007-07-24 20:22:31.500 205 12495.95 13.45 55341.72 88888.00 2007-07-24 20:22:31.625 205 12495.98 13.43 55341.68 88888.00 2007-07-24 20:22:31.750 205 12495.95 13.40 55341.68 88888.00 2007-07-24 20:22:31.875 205 12495.92 13.40 55341.68 88888.00 2007-07-24 20:22:32.000 205 12496.02 13.50 55341.70 88888.00 2007-07-24 20:22:32.125 205 12496.08 13.47 55341.68 88888.00 2007-07-24 20:22:32.250 205 12496.05 13.40 55341.65 88888.00 2007-07-24 20:22:32.375 205 12496.08 13.45 55341.65 88888.00 2007-07-24 20:22:32.500 205 12496.05 13.47 55341.68 88888.00 2007-07-24 20:22:32.625 205 12496.00 13.43 55341.70 88888.00 2007-07-24 20:22:32.750 205 12495.98 13.40 55341.70 88888.00 2007-07-24 20:22:32.875 205 12495.95 13.43 55341.68 88888.00 2007-07-24 20:22:33.000 205 12495.90 13.45 55341.65 88888.00 2007-07-24 20:22:33.125 205 12495.85 13.50 55341.68 88888.00 2007-07-24 20:22:33.250 205 12495.80 13.47 55341.68 88888.00 2007-07-24 20:22:33.375 205 12495.83 13.53 55341.68 88888.00 2007-07-24 20:22:33.500 205 12495.85 13.57 55341.70 88888.00 2007-07-24 20:22:33.625 205 12495.88 13.55 55341.70 88888.00 2007-07-24 20:22:33.750 205 12495.80 13.50 55341.65 88888.00 2007-07-24 20:22:33.875 205 12495.83 13.53 55341.70 88888.00 2007-07-24 20:22:34.000 205 12495.85 13.50 55341.68 88888.00 2007-07-24 20:22:34.125 205 12495.85 13.55 55341.68 88888.00 2007-07-24 20:22:34.250 205 12495.73 13.53 55341.70 88888.00 2007-07-24 20:22:34.375 205 12495.73 13.53 55341.68 88888.00 2007-07-24 20:22:34.500 205 12495.83 13.53 55341.65 88888.00 2007-07-24 20:22:34.625 205 12495.92 13.57 55341.68 88888.00 2007-07-24 20:22:34.750 205 12495.98 13.60 55341.68 88888.00 2007-07-24 20:22:34.875 205 12495.92 13.60 55341.72 88888.00 2007-07-24 20:22:35.000 205 12495.85 13.60 55341.68 88888.00 2007-07-24 20:22:35.125 205 12495.88 13.57 55341.68 88888.00 2007-07-24 20:22:35.250 205 12495.85 13.57 55341.72 88888.00 2007-07-24 20:22:35.375 205 12495.88 13.57 55341.70 88888.00 2007-07-24 20:22:35.500 205 12495.92 13.62 55341.72 88888.00 2007-07-24 20:22:35.625 205 12495.98 13.60 55341.68 88888.00 2007-07-24 20:22:35.750 205 12495.95 13.60 55341.70 88888.00 2007-07-24 20:22:35.875 205 12495.92 13.57 55341.72 88888.00 2007-07-24 20:22:36.000 205 12495.83 13.53 55341.70 88888.00 2007-07-24 20:22:36.125 205 12495.90 13.55 55341.70 88888.00 2007-07-24 20:22:36.250 205 12495.83 13.62 55341.72 88888.00 2007-07-24 20:22:36.375 205 12495.88 13.68 55341.72 88888.00 2007-07-24 20:22:36.500 205 12495.88 13.65 55341.75 88888.00 2007-07-24 20:22:36.625 205 12495.83 13.65 55341.70 88888.00 2007-07-24 20:22:36.750 205 12495.75 13.62 55341.68 88888.00 2007-07-24 20:22:36.875 205 12495.73 13.62 55341.72 88888.00 2007-07-24 20:22:37.000 205 12495.77 13.62 55341.70 88888.00 2007-07-24 20:22:37.125 205 12495.75 13.62 55341.72 88888.00 2007-07-24 20:22:37.250 205 12495.70 13.68 55341.75 88888.00 2007-07-24 20:22:37.375 205 12495.67 13.68 55341.75 88888.00 2007-07-24 20:22:37.500 205 12495.70 13.65 55341.72 88888.00 2007-07-24 20:22:37.625 205 12495.83 13.65 55341.70 88888.00 2007-07-24 20:22:37.750 205 12495.85 13.70 55341.70 88888.00 2007-07-24 20:22:37.875 205 12495.85 13.75 55341.72 88888.00 2007-07-24 20:22:38.000 205 12495.77 13.72 55341.70 88888.00 2007-07-24 20:22:38.125 205 12495.73 13.68 55341.70 88888.00 2007-07-24 20:22:38.250 205 12495.65 13.68 55341.70 88888.00 2007-07-24 20:22:38.375 205 12495.67 13.65 55341.70 88888.00 2007-07-24 20:22:38.500 205 12495.67 13.68 55341.72 88888.00 2007-07-24 20:22:38.625 205 12495.70 13.70 55341.72 88888.00 2007-07-24 20:22:38.750 205 12495.73 13.70 55341.70 88888.00 2007-07-24 20:22:38.875 205 12495.70 13.68 55341.68 88888.00 2007-07-24 20:22:39.000 205 12495.75 13.65 55341.65 88888.00 2007-07-24 20:22:39.125 205 12495.73 13.68 55341.70 88888.00 2007-07-24 20:22:39.250 205 12495.67 13.68 55341.78 88888.00 2007-07-24 20:22:39.375 205 12495.77 13.72 55341.78 88888.00 2007-07-24 20:22:39.500 205 12495.77 13.75 55341.78 88888.00 2007-07-24 20:22:39.625 205 12495.67 13.75 55341.75 88888.00 2007-07-24 20:22:39.750 205 12495.65 13.72 55341.72 88888.00 2007-07-24 20:22:39.875 205 12495.73 13.75 55341.78 88888.00 2007-07-24 20:22:40.000 205 12495.73 13.80 55341.75 88888.00 2007-07-24 20:22:40.125 205 12495.67 13.80 55341.72 88888.00 2007-07-24 20:22:40.250 205 12495.67 13.82 55341.75 88888.00 2007-07-24 20:22:40.375 205 12495.70 13.78 55341.70 88888.00 2007-07-24 20:22:40.500 205 12495.73 13.75 55341.72 88888.00 2007-07-24 20:22:40.625 205 12495.75 13.78 55341.75 88888.00 2007-07-24 20:22:40.750 205 12495.75 13.80 55341.72 88888.00 2007-07-24 20:22:40.875 205 12495.67 13.78 55341.72 88888.00 2007-07-24 20:22:41.000 205 12495.65 13.82 55341.70 88888.00 2007-07-24 20:22:41.125 205 12495.65 13.80 55341.72 88888.00 2007-07-24 20:22:41.250 205 12495.55 13.80 55341.75 88888.00 2007-07-24 20:22:41.375 205 12495.55 13.85 55341.75 88888.00 2007-07-24 20:22:41.500 205 12495.58 13.88 55341.72 88888.00 2007-07-24 20:22:41.625 205 12495.52 13.88 55341.70 88888.00 2007-07-24 20:22:41.750 205 12495.55 13.82 55341.72 88888.00 2007-07-24 20:22:41.875 205 12495.60 13.78 55341.72 88888.00 2007-07-24 20:22:42.000 205 12495.55 13.88 55341.72 88888.00 2007-07-24 20:22:42.125 205 12495.55 13.95 55341.75 88888.00 2007-07-24 20:22:42.250 205 12495.58 13.85 55341.75 88888.00 2007-07-24 20:22:42.375 205 12495.62 13.82 55341.72 88888.00 2007-07-24 20:22:42.500 205 12495.58 13.88 55341.72 88888.00 2007-07-24 20:22:42.625 205 12495.50 13.95 55341.75 88888.00 2007-07-24 20:22:42.750 205 12495.48 13.95 55341.78 88888.00 2007-07-24 20:22:42.875 205 12495.40 13.90 55341.75 88888.00 2007-07-24 20:22:43.000 205 12495.40 13.90 55341.72 88888.00 2007-07-24 20:22:43.125 205 12495.40 13.90 55341.70 88888.00 2007-07-24 20:22:43.250 205 12495.50 13.93 55341.78 88888.00 2007-07-24 20:22:43.375 205 12495.52 13.93 55341.75 88888.00 2007-07-24 20:22:43.500 205 12495.45 13.90 55341.72 88888.00 2007-07-24 20:22:43.625 205 12495.35 13.88 55341.70 88888.00 2007-07-24 20:22:43.750 205 12495.35 13.85 55341.70 88888.00 2007-07-24 20:22:43.875 205 12495.40 13.88 55341.78 88888.00 2007-07-24 20:22:44.000 205 12495.40 13.90 55341.75 88888.00 2007-07-24 20:22:44.125 205 12495.48 13.93 55341.75 88888.00 2007-07-24 20:22:44.250 205 12495.40 13.90 55341.75 88888.00 2007-07-24 20:22:44.375 205 12495.40 13.93 55341.75 88888.00 2007-07-24 20:22:44.500 205 12495.42 13.97 55341.75 88888.00 2007-07-24 20:22:44.625 205 12495.42 13.97 55341.72 88888.00 2007-07-24 20:22:44.750 205 12495.42 13.97 55341.75 88888.00 2007-07-24 20:22:44.875 205 12495.40 13.97 55341.78 88888.00 2007-07-24 20:22:45.000 205 12495.35 13.93 55341.75 88888.00 2007-07-24 20:22:45.125 205 12495.35 13.93 55341.78 88888.00 2007-07-24 20:22:45.250 205 12495.40 13.95 55341.75 88888.00 2007-07-24 20:22:45.375 205 12495.42 14.00 55341.75 88888.00 2007-07-24 20:22:45.500 205 12495.42 14.05 55341.75 88888.00 2007-07-24 20:22:45.625 205 12495.42 14.05 55341.75 88888.00 2007-07-24 20:22:45.750 205 12495.40 14.03 55341.72 88888.00 2007-07-24 20:22:45.875 205 12495.45 14.00 55341.72 88888.00 2007-07-24 20:22:46.000 205 12495.52 14.05 55341.72 88888.00 2007-07-24 20:22:46.125 205 12495.48 14.00 55341.72 88888.00 2007-07-24 20:22:46.250 205 12495.40 13.97 55341.70 88888.00 2007-07-24 20:22:46.375 205 12495.42 14.00 55341.68 88888.00 2007-07-24 20:22:46.500 205 12495.40 13.95 55341.68 88888.00 2007-07-24 20:22:46.625 205 12495.35 13.97 55341.70 88888.00 2007-07-24 20:22:46.750 205 12495.38 14.03 55341.72 88888.00 2007-07-24 20:22:46.875 205 12495.42 14.05 55341.72 88888.00 2007-07-24 20:22:47.000 205 12495.42 14.03 55341.68 88888.00 2007-07-24 20:22:47.125 205 12495.45 14.00 55341.68 88888.00 2007-07-24 20:22:47.250 205 12495.38 13.95 55341.65 88888.00 2007-07-24 20:22:47.375 205 12495.30 13.93 55341.65 88888.00 2007-07-24 20:22:47.500 205 12495.33 13.93 55341.68 88888.00 2007-07-24 20:22:47.625 205 12495.38 13.95 55341.65 88888.00 2007-07-24 20:22:47.750 205 12495.35 14.03 55341.68 88888.00 2007-07-24 20:22:47.875 205 12495.38 14.05 55341.68 88888.00 2007-07-24 20:22:48.000 205 12495.35 14.03 55341.65 88888.00 2007-07-24 20:22:48.125 205 12495.30 14.03 55341.68 88888.00 2007-07-24 20:22:48.250 205 12495.27 14.03 55341.70 88888.00 2007-07-24 20:22:48.375 205 12495.30 14.05 55341.72 88888.00 2007-07-24 20:22:48.500 205 12495.30 14.03 55341.72 88888.00 2007-07-24 20:22:48.625 205 12495.35 14.10 55341.72 88888.00 2007-07-24 20:22:48.750 205 12495.35 14.10 55341.70 88888.00 2007-07-24 20:22:48.875 205 12495.40 14.03 55341.72 88888.00 2007-07-24 20:22:49.000 205 12495.35 13.97 55341.65 88888.00 2007-07-24 20:22:49.125 205 12495.25 13.97 55341.70 88888.00 2007-07-24 20:22:49.250 205 12495.20 14.03 55341.72 88888.00 2007-07-24 20:22:49.375 205 12495.33 14.05 55341.70 88888.00 2007-07-24 20:22:49.500 205 12495.30 14.03 55341.65 88888.00 2007-07-24 20:22:49.625 205 12495.27 14.00 55341.65 88888.00 2007-07-24 20:22:49.750 205 12495.33 14.03 55341.68 88888.00 2007-07-24 20:22:49.875 205 12495.35 14.05 55341.70 88888.00 2007-07-24 20:22:50.000 205 12495.30 14.03 55341.72 88888.00 2007-07-24 20:22:50.125 205 12495.33 14.00 55341.72 88888.00 2007-07-24 20:22:50.250 205 12495.42 14.05 55341.70 88888.00 2007-07-24 20:22:50.375 205 12495.38 14.05 55341.72 88888.00 2007-07-24 20:22:50.500 205 12495.38 14.03 55341.75 88888.00 2007-07-24 20:22:50.625 205 12495.38 14.10 55341.75 88888.00 2007-07-24 20:22:50.750 205 12495.38 14.10 55341.75 88888.00 2007-07-24 20:22:50.875 205 12495.30 14.03 55341.75 88888.00 2007-07-24 20:22:51.000 205 12495.27 14.00 55341.70 88888.00 2007-07-24 20:22:51.125 205 12495.20 14.00 55341.72 88888.00 2007-07-24 20:22:51.250 205 12495.30 13.97 55341.72 88888.00 2007-07-24 20:22:51.375 205 12495.35 13.95 55341.68 88888.00 2007-07-24 20:22:51.500 205 12495.35 14.00 55341.70 88888.00 2007-07-24 20:22:51.625 205 12495.33 14.03 55341.70 88888.00 2007-07-24 20:22:51.750 205 12495.25 14.03 55341.70 88888.00 2007-07-24 20:22:51.875 205 12495.25 14.00 55341.70 88888.00 2007-07-24 20:22:52.000 205 12495.20 13.97 55341.65 88888.00 2007-07-24 20:22:52.125 205 12495.23 14.03 55341.70 88888.00 2007-07-24 20:22:52.250 205 12495.27 14.07 55341.75 88888.00 2007-07-24 20:22:52.375 205 12495.33 14.07 55341.72 88888.00 2007-07-24 20:22:52.500 205 12495.27 14.10 55341.72 88888.00 2007-07-24 20:22:52.625 205 12495.33 14.10 55341.78 88888.00 2007-07-24 20:22:52.750 205 12495.35 14.05 55341.80 88888.00 2007-07-24 20:22:52.875 205 12495.25 14.03 55341.75 88888.00 2007-07-24 20:22:53.000 205 12495.20 14.00 55341.75 88888.00 2007-07-24 20:22:53.125 205 12495.20 14.00 55341.78 88888.00 2007-07-24 20:22:53.250 205 12495.17 14.03 55341.72 88888.00 2007-07-24 20:22:53.375 205 12495.20 13.97 55341.75 88888.00 2007-07-24 20:22:53.500 205 12495.25 13.95 55341.75 88888.00 2007-07-24 20:22:53.625 205 12495.27 14.00 55341.72 88888.00 2007-07-24 20:22:53.750 205 12495.23 14.03 55341.72 88888.00 2007-07-24 20:22:53.875 205 12495.20 13.97 55341.72 88888.00 2007-07-24 20:22:54.000 205 12495.23 13.97 55341.72 88888.00 2007-07-24 20:22:54.125 205 12495.23 14.03 55341.72 88888.00 2007-07-24 20:22:54.250 205 12495.15 14.03 55341.70 88888.00 2007-07-24 20:22:54.375 205 12495.17 14.05 55341.72 88888.00 2007-07-24 20:22:54.500 205 12495.17 14.03 55341.72 88888.00 2007-07-24 20:22:54.625 205 12495.27 13.97 55341.72 88888.00 2007-07-24 20:22:54.750 205 12495.35 13.97 55341.75 88888.00 2007-07-24 20:22:54.875 205 12495.30 14.00 55341.75 88888.00 2007-07-24 20:22:55.000 205 12495.30 13.97 55341.72 88888.00 2007-07-24 20:22:55.125 205 12495.25 14.03 55341.72 88888.00 2007-07-24 20:22:55.250 205 12495.20 13.97 55341.72 88888.00 2007-07-24 20:22:55.375 205 12495.17 13.90 55341.70 88888.00 2007-07-24 20:22:55.500 205 12495.15 13.93 55341.68 88888.00 2007-07-24 20:22:55.625 205 12495.20 14.03 55341.72 88888.00 2007-07-24 20:22:55.750 205 12495.30 14.03 55341.75 88888.00 2007-07-24 20:22:55.875 205 12495.30 14.03 55341.75 88888.00 2007-07-24 20:22:56.000 205 12495.27 14.00 55341.72 88888.00 2007-07-24 20:22:56.125 205 12495.27 14.03 55341.70 88888.00 2007-07-24 20:22:56.250 205 12495.30 14.00 55341.70 88888.00 2007-07-24 20:22:56.375 205 12495.30 13.97 55341.72 88888.00 2007-07-24 20:22:56.500 205 12495.27 13.95 55341.72 88888.00 2007-07-24 20:22:56.625 205 12495.25 13.97 55341.75 88888.00 2007-07-24 20:22:56.750 205 12495.25 14.00 55341.75 88888.00 2007-07-24 20:22:56.875 205 12495.30 14.00 55341.72 88888.00 2007-07-24 20:22:57.000 205 12495.23 13.93 55341.70 88888.00 2007-07-24 20:22:57.125 205 12495.25 13.97 55341.72 88888.00 2007-07-24 20:22:57.250 205 12495.17 13.90 55341.72 88888.00 2007-07-24 20:22:57.375 205 12495.23 13.95 55341.75 88888.00 2007-07-24 20:22:57.500 205 12495.23 13.93 55341.72 88888.00 2007-07-24 20:22:57.625 205 12495.30 13.90 55341.72 88888.00 2007-07-24 20:22:57.750 205 12495.33 13.90 55341.72 88888.00 2007-07-24 20:22:57.875 205 12495.30 13.88 55341.68 88888.00 2007-07-24 20:22:58.000 205 12495.23 13.82 55341.68 88888.00 2007-07-24 20:22:58.125 205 12495.15 13.80 55341.70 88888.00 2007-07-24 20:22:58.250 205 12495.23 13.85 55341.75 88888.00 2007-07-24 20:22:58.375 205 12495.30 13.93 55341.75 88888.00 2007-07-24 20:22:58.500 205 12495.38 13.93 55341.78 88888.00 2007-07-24 20:22:58.625 205 12495.33 13.85 55341.72 88888.00 2007-07-24 20:22:58.750 205 12495.27 13.82 55341.72 88888.00 2007-07-24 20:22:58.875 205 12495.27 13.88 55341.75 88888.00 2007-07-24 20:22:59.000 205 12495.25 13.90 55341.78 88888.00 2007-07-24 20:22:59.125 205 12495.27 13.90 55341.80 88888.00 2007-07-24 20:22:59.250 205 12495.25 13.88 55341.78 88888.00 2007-07-24 20:22:59.375 205 12495.17 13.85 55341.75 88888.00 2007-07-24 20:22:59.500 205 12495.17 13.82 55341.75 88888.00 2007-07-24 20:22:59.625 205 12495.17 13.82 55341.78 88888.00 2007-07-24 20:22:59.750 205 12495.15 13.80 55341.78 88888.00 2007-07-24 20:22:59.875 205 12495.17 13.80 55341.78 88888.00 2007-07-24 20:23:00.000 205 12495.17 13.85 55341.78 88888.00 2007-07-24 20:23:00.125 205 12495.20 13.88 55341.75 88888.00 2007-07-24 20:23:00.250 205 12495.20 13.78 55341.72 88888.00 2007-07-24 20:23:00.375 205 12495.25 13.75 55341.72 88888.00 2007-07-24 20:23:00.500 205 12495.23 13.75 55341.75 88888.00 2007-07-24 20:23:00.625 205 12495.25 13.78 55341.72 88888.00 2007-07-24 20:23:00.750 205 12495.27 13.78 55341.72 88888.00 2007-07-24 20:23:00.875 205 12495.30 13.80 55341.72 88888.00 2007-07-24 20:23:01.000 205 12495.23 13.72 55341.70 88888.00 2007-07-24 20:23:01.125 205 12495.17 13.68 55341.72 88888.00 2007-07-24 20:23:01.250 205 12495.17 13.70 55341.70 88888.00 2007-07-24 20:23:01.375 205 12495.25 13.72 55341.68 88888.00 2007-07-24 20:23:01.500 205 12495.30 13.72 55341.70 88888.00 2007-07-24 20:23:01.625 205 12495.27 13.72 55341.70 88888.00 2007-07-24 20:23:01.750 205 12495.23 13.75 55341.70 88888.00 2007-07-24 20:23:01.875 205 12495.30 13.82 55341.75 88888.00 2007-07-24 20:23:02.000 205 12495.33 13.80 55341.72 88888.00 2007-07-24 20:23:02.125 205 12495.23 13.72 55341.70 88888.00 2007-07-24 20:23:02.250 205 12495.20 13.75 55341.70 88888.00 2007-07-24 20:23:02.375 205 12495.30 13.78 55341.72 88888.00 2007-07-24 20:23:02.500 205 12495.40 13.80 55341.78 88888.00 2007-07-24 20:23:02.625 205 12495.40 13.72 55341.72 88888.00 2007-07-24 20:23:02.750 205 12495.38 13.68 55341.72 88888.00 2007-07-24 20:23:02.875 205 12495.35 13.68 55341.72 88888.00 2007-07-24 20:23:03.000 205 12495.33 13.68 55341.75 88888.00 2007-07-24 20:23:03.125 205 12495.30 13.65 55341.72 88888.00 2007-07-24 20:23:03.250 205 12495.27 13.65 55341.70 88888.00 2007-07-24 20:23:03.375 205 12495.30 13.65 55341.72 88888.00 2007-07-24 20:23:03.500 205 12495.33 13.62 55341.75 88888.00 2007-07-24 20:23:03.625 205 12495.38 13.65 55341.72 88888.00 2007-07-24 20:23:03.750 205 12495.38 13.65 55341.72 88888.00 2007-07-24 20:23:03.875 205 12495.35 13.62 55341.70 88888.00 2007-07-24 20:23:04.000 205 12495.27 13.65 55341.70 88888.00 2007-07-24 20:23:04.125 205 12495.35 13.62 55341.70 88888.00 2007-07-24 20:23:04.250 205 12495.30 13.60 55341.70 88888.00 2007-07-24 20:23:04.375 205 12495.30 13.57 55341.68 88888.00 2007-07-24 20:23:04.500 205 12495.33 13.53 55341.70 88888.00 2007-07-24 20:23:04.625 205 12495.35 13.53 55341.70 88888.00 2007-07-24 20:23:04.750 205 12495.42 13.57 55341.70 88888.00 2007-07-24 20:23:04.875 205 12495.42 13.57 55341.68 88888.00 2007-07-24 20:23:05.000 205 12495.38 13.47 55341.65 88888.00 2007-07-24 20:23:05.125 205 12495.35 13.47 55341.65 88888.00 2007-07-24 20:23:05.250 205 12495.38 13.47 55341.65 88888.00 2007-07-24 20:23:05.375 205 12495.45 13.57 55341.68 88888.00 2007-07-24 20:23:05.500 205 12495.48 13.62 55341.70 88888.00 2007-07-24 20:23:05.625 205 12495.45 13.55 55341.70 88888.00 2007-07-24 20:23:05.750 205 12495.50 13.50 55341.68 88888.00 2007-07-24 20:23:05.875 205 12495.48 13.50 55341.68 88888.00 2007-07-24 20:23:06.000 205 12495.48 13.47 55341.65 88888.00 2007-07-24 20:23:06.125 205 12495.48 13.45 55341.65 88888.00 2007-07-24 20:23:06.250 205 12495.50 13.50 55341.65 88888.00 2007-07-24 20:23:06.375 205 12495.58 13.53 55341.65 88888.00 2007-07-24 20:23:06.500 205 12495.52 13.53 55341.68 88888.00 2007-07-24 20:23:06.625 205 12495.45 13.55 55341.68 88888.00 2007-07-24 20:23:06.750 205 12495.50 13.55 55341.65 88888.00 2007-07-24 20:23:06.875 205 12495.52 13.55 55341.68 88888.00 2007-07-24 20:23:07.000 205 12495.52 13.53 55341.65 88888.00 2007-07-24 20:23:07.125 205 12495.55 13.50 55341.65 88888.00 2007-07-24 20:23:07.250 205 12495.55 13.45 55341.65 88888.00 2007-07-24 20:23:07.375 205 12495.70 13.53 55341.68 88888.00 2007-07-24 20:23:07.500 205 12495.62 13.50 55341.65 88888.00 2007-07-24 20:23:07.625 205 12495.52 13.43 55341.62 88888.00 2007-07-24 20:23:07.750 205 12495.48 13.38 55341.62 88888.00 2007-07-24 20:23:07.875 205 12495.52 13.40 55341.65 88888.00 2007-07-24 20:23:08.000 205 12495.52 13.40 55341.65 88888.00 2007-07-24 20:23:08.125 205 12495.55 13.38 55341.68 88888.00 2007-07-24 20:23:08.250 205 12495.58 13.43 55341.65 88888.00 2007-07-24 20:23:08.375 205 12495.67 13.45 55341.68 88888.00 2007-07-24 20:23:08.500 205 12495.67 13.38 55341.65 88888.00 2007-07-24 20:23:08.625 205 12495.60 13.35 55341.62 88888.00 2007-07-24 20:23:08.750 205 12495.62 13.40 55341.62 88888.00 2007-07-24 20:23:08.875 205 12495.65 13.32 55341.60 88888.00 2007-07-24 20:23:09.000 205 12495.73 13.32 55341.60 88888.00 2007-07-24 20:23:09.125 205 12495.80 13.35 55341.62 88888.00 2007-07-24 20:23:09.250 205 12495.75 13.30 55341.60 88888.00 2007-07-24 20:23:09.375 205 12495.75 13.32 55341.62 88888.00 2007-07-24 20:23:09.500 205 12495.73 13.32 55341.65 88888.00 2007-07-24 20:23:09.625 205 12495.73 13.35 55341.65 88888.00 2007-07-24 20:23:09.750 205 12495.77 13.32 55341.60 88888.00 2007-07-24 20:23:09.875 205 12495.80 13.28 55341.60 88888.00 2007-07-24 20:23:10.000 205 12495.77 13.25 55341.60 88888.00 2007-07-24 20:23:10.125 205 12495.85 13.30 55341.62 88888.00 2007-07-24 20:23:10.250 205 12495.92 13.30 55341.62 88888.00 2007-07-24 20:23:10.375 205 12495.95 13.32 55341.62 88888.00 2007-07-24 20:23:10.500 205 12495.85 13.28 55341.60 88888.00 2007-07-24 20:23:10.625 205 12495.85 13.30 55341.60 88888.00 2007-07-24 20:23:10.750 205 12495.80 13.25 55341.60 88888.00 2007-07-24 20:23:10.875 205 12495.75 13.22 55341.57 88888.00 2007-07-24 20:23:11.000 205 12495.77 13.18 55341.57 88888.00 2007-07-24 20:23:11.125 205 12495.80 13.18 55341.57 88888.00 2007-07-24 20:23:11.250 205 12495.83 13.22 55341.60 88888.00 2007-07-24 20:23:11.375 205 12495.90 13.22 55341.60 88888.00 2007-07-24 20:23:11.500 205 12495.95 13.20 55341.60 88888.00 2007-07-24 20:23:11.625 205 12495.92 13.20 55341.60 88888.00 2007-07-24 20:23:11.750 205 12495.77 13.18 55341.57 88888.00 2007-07-24 20:23:11.875 205 12495.77 13.15 55341.55 88888.00 2007-07-24 20:23:12.000 205 12495.83 13.18 55341.57 88888.00 2007-07-24 20:23:12.125 205 12495.92 13.22 55341.57 88888.00 2007-07-24 20:23:12.250 205 12495.92 13.22 55341.60 88888.00 2007-07-24 20:23:12.375 205 12495.88 13.22 55341.60 88888.00 2007-07-24 20:23:12.500 205 12495.85 13.18 55341.60 88888.00 2007-07-24 20:23:12.625 205 12495.88 13.12 55341.57 88888.00 2007-07-24 20:23:12.750 205 12495.92 13.12 55341.57 88888.00 2007-07-24 20:23:12.875 205 12496.00 13.10 55341.55 88888.00 2007-07-24 20:23:13.000 205 12496.05 13.10 55341.55 88888.00 2007-07-24 20:23:13.125 205 12496.05 13.15 55341.57 88888.00 2007-07-24 20:23:13.250 205 12496.02 13.10 55341.60 88888.00 2007-07-24 20:23:13.375 205 12496.00 13.10 55341.57 88888.00 2007-07-24 20:23:13.500 205 12496.02 13.10 55341.57 88888.00 2007-07-24 20:23:13.625 205 12496.02 13.10 55341.55 88888.00 2007-07-24 20:23:13.750 205 12496.05 13.07 55341.55 88888.00 2007-07-24 20:23:13.875 205 12496.10 13.10 55341.57 88888.00 2007-07-24 20:23:14.000 205 12496.10 13.05 55341.57 88888.00 2007-07-24 20:23:14.125 205 12496.08 13.05 55341.60 88888.00 2007-07-24 20:23:14.250 205 12496.08 13.03 55341.57 88888.00 2007-07-24 20:23:14.375 205 12496.10 13.03 55341.55 88888.00 2007-07-24 20:23:14.500 205 12496.08 13.07 55341.55 88888.00 2007-07-24 20:23:14.625 205 12496.12 13.10 55341.55 88888.00 2007-07-24 20:23:14.750 205 12496.12 13.07 55341.57 88888.00 2007-07-24 20:23:14.875 205 12496.15 13.05 55341.57 88888.00 2007-07-24 20:23:15.000 205 12496.12 13.00 55341.55 88888.00 2007-07-24 20:23:15.125 205 12496.05 13.00 55341.55 88888.00 2007-07-24 20:23:15.250 205 12496.15 13.05 55341.55 88888.00 2007-07-24 20:23:15.375 205 12496.25 13.07 55341.57 88888.00 2007-07-24 20:23:15.500 205 12496.17 13.05 55341.55 88888.00 2007-07-24 20:23:15.625 205 12496.20 13.05 55341.55 88888.00 2007-07-24 20:23:15.750 205 12496.20 13.00 55341.55 88888.00 2007-07-24 20:23:15.875 205 12496.10 12.93 55341.53 88888.00 2007-07-24 20:23:16.000 205 12496.08 12.95 55341.53 88888.00 2007-07-24 20:23:16.125 205 12496.12 13.00 55341.55 88888.00 2007-07-24 20:23:16.250 205 12496.15 13.00 55341.55 88888.00 2007-07-24 20:23:16.375 205 12496.17 13.03 55341.53 88888.00 2007-07-24 20:23:16.500 205 12496.15 13.07 55341.53 88888.00 2007-07-24 20:23:16.625 205 12496.17 13.03 55341.53 88888.00 2007-07-24 20:23:16.750 205 12496.12 13.00 55341.55 88888.00 2007-07-24 20:23:16.875 205 12496.10 13.00 55341.55 88888.00 2007-07-24 20:23:17.000 205 12496.12 12.97 55341.50 88888.00 2007-07-24 20:23:17.125 205 12496.15 12.97 55341.50 88888.00 2007-07-24 20:23:17.250 205 12496.12 12.95 55341.50 88888.00 2007-07-24 20:23:17.375 205 12496.12 12.93 55341.47 88888.00 2007-07-24 20:23:17.500 205 12496.17 12.95 55341.47 88888.00 2007-07-24 20:23:17.625 205 12496.30 12.93 55341.47 88888.00 2007-07-24 20:23:17.750 205 12496.38 12.93 55341.50 88888.00 2007-07-24 20:23:17.875 205 12496.35 12.90 55341.45 88888.00 2007-07-24 20:23:18.000 205 12496.30 12.93 55341.45 88888.00 2007-07-24 20:23:18.125 205 12496.33 12.95 55341.50 88888.00 2007-07-24 20:23:18.250 205 12496.33 12.93 55341.50 88888.00 2007-07-24 20:23:18.375 205 12496.38 12.97 55341.53 88888.00 2007-07-24 20:23:18.500 205 12496.35 12.97 55341.50 88888.00 2007-07-24 20:23:18.625 205 12496.25 12.90 55341.47 88888.00 2007-07-24 20:23:18.750 205 12496.20 12.85 55341.47 88888.00 2007-07-24 20:23:18.875 205 12496.20 12.93 55341.47 88888.00 2007-07-24 20:23:19.000 205 12496.20 12.93 55341.47 88888.00 2007-07-24 20:23:19.125 205 12496.23 12.95 55341.47 88888.00 2007-07-24 20:23:19.250 205 12496.20 12.95 55341.45 88888.00 2007-07-24 20:23:19.375 205 12496.27 13.00 55341.50 88888.00 2007-07-24 20:23:19.500 205 12496.27 13.05 55341.53 88888.00 2007-07-24 20:23:19.625 205 12496.25 12.97 55341.47 88888.00 2007-07-24 20:23:19.750 205 12496.25 12.93 55341.47 88888.00 2007-07-24 20:23:19.875 205 12496.25 12.93 55341.47 88888.00 2007-07-24 20:23:20.000 205 12496.25 12.93 55341.45 88888.00 2007-07-24 20:23:20.125 205 12496.30 12.90 55341.47 88888.00 2007-07-24 20:23:20.250 205 12496.35 12.93 55341.47 88888.00 2007-07-24 20:23:20.375 205 12496.35 12.93 55341.47 88888.00 2007-07-24 20:23:20.500 205 12496.30 12.93 55341.47 88888.00 2007-07-24 20:23:20.625 205 12496.38 12.97 55341.47 88888.00 2007-07-24 20:23:20.750 205 12496.40 13.00 55341.50 88888.00 2007-07-24 20:23:20.875 205 12496.35 12.97 55341.50 88888.00 2007-07-24 20:23:21.000 205 12496.33 12.93 55341.47 88888.00 2007-07-24 20:23:21.125 205 12496.33 12.95 55341.47 88888.00 2007-07-24 20:23:21.250 205 12496.35 12.97 55341.45 88888.00 2007-07-24 20:23:21.375 205 12496.35 12.93 55341.45 88888.00 2007-07-24 20:23:21.500 205 12496.30 12.85 55341.45 88888.00 2007-07-24 20:23:21.625 205 12496.33 12.88 55341.50 88888.00 2007-07-24 20:23:21.750 205 12496.35 12.93 55341.50 88888.00 2007-07-24 20:23:21.875 205 12496.30 12.90 55341.50 88888.00 2007-07-24 20:23:22.000 205 12496.30 12.88 55341.50 88888.00 2007-07-24 20:23:22.125 205 12496.33 12.95 55341.47 88888.00 2007-07-24 20:23:22.250 205 12496.33 12.93 55341.47 88888.00 2007-07-24 20:23:22.375 205 12496.42 12.93 55341.50 88888.00 2007-07-24 20:23:22.500 205 12496.45 12.95 55341.47 88888.00 2007-07-24 20:23:22.625 205 12496.45 13.03 55341.50 88888.00 2007-07-24 20:23:22.750 205 12496.40 12.97 55341.50 88888.00 2007-07-24 20:23:22.875 205 12496.33 12.97 55341.50 88888.00 2007-07-24 20:23:23.000 205 12496.38 12.95 55341.50 88888.00 2007-07-24 20:23:23.125 205 12496.38 12.95 55341.47 88888.00 2007-07-24 20:23:23.250 205 12496.27 12.90 55341.45 88888.00 2007-07-24 20:23:23.375 205 12496.30 12.88 55341.45 88888.00 2007-07-24 20:23:23.500 205 12496.42 12.93 55341.47 88888.00 2007-07-24 20:23:23.625 205 12496.45 12.95 55341.50 88888.00 2007-07-24 20:23:23.750 205 12496.38 12.97 55341.47 88888.00 2007-07-24 20:23:23.875 205 12496.33 12.97 55341.47 88888.00 2007-07-24 20:23:24.000 205 12496.35 12.93 55341.47 88888.00 2007-07-24 20:23:24.125 205 12496.40 12.95 55341.47 88888.00 2007-07-24 20:23:24.250 205 12496.42 12.93 55341.45 88888.00 2007-07-24 20:23:24.375 205 12496.50 12.93 55341.47 88888.00 2007-07-24 20:23:24.500 205 12496.52 12.93 55341.47 88888.00 2007-07-24 20:23:24.625 205 12496.45 12.93 55341.47 88888.00 2007-07-24 20:23:24.750 205 12496.40 12.93 55341.47 88888.00 2007-07-24 20:23:24.875 205 12496.45 12.90 55341.47 88888.00 2007-07-24 20:23:25.000 205 12496.48 12.95 55341.45 88888.00 2007-07-24 20:23:25.125 205 12496.48 12.97 55341.50 88888.00 2007-07-24 20:23:25.250 205 12496.42 12.97 55341.55 88888.00 2007-07-24 20:23:25.375 205 12496.40 12.97 55341.50 88888.00 2007-07-24 20:23:25.500 205 12496.33 12.95 55341.47 88888.00 2007-07-24 20:23:25.625 205 12496.33 12.97 55341.47 88888.00 2007-07-24 20:23:25.750 205 12496.35 12.97 55341.47 88888.00 2007-07-24 20:23:25.875 205 12496.35 12.97 55341.47 88888.00 2007-07-24 20:23:26.000 205 12496.33 12.93 55341.47 88888.00 2007-07-24 20:23:26.125 205 12496.27 12.95 55341.53 88888.00 2007-07-24 20:23:26.250 205 12496.23 12.90 55341.47 88888.00 2007-07-24 20:23:26.375 205 12496.27 12.90 55341.50 88888.00 2007-07-24 20:23:26.500 205 12496.35 12.95 55341.47 88888.00 2007-07-24 20:23:26.625 205 12496.35 12.97 55341.47 88888.00 2007-07-24 20:23:26.750 205 12496.33 13.00 55341.47 88888.00 2007-07-24 20:23:26.875 205 12496.38 13.03 55341.50 88888.00 2007-07-24 20:23:27.000 205 12496.38 13.05 55341.47 88888.00 2007-07-24 20:23:27.125 205 12496.45 13.00 55341.45 88888.00 2007-07-24 20:23:27.250 205 12496.38 12.97 55341.50 88888.00 2007-07-24 20:23:27.375 205 12496.35 13.00 55341.50 88888.00 2007-07-24 20:23:27.500 205 12496.33 12.97 55341.47 88888.00 2007-07-24 20:23:27.625 205 12496.33 12.97 55341.47 88888.00 2007-07-24 20:23:27.750 205 12496.25 12.97 55341.47 88888.00 2007-07-24 20:23:27.875 205 12496.23 13.03 55341.50 88888.00 2007-07-24 20:23:28.000 205 12496.33 13.03 55341.47 88888.00 2007-07-24 20:23:28.125 205 12496.33 13.00 55341.47 88888.00 2007-07-24 20:23:28.250 205 12496.25 13.00 55341.47 88888.00 2007-07-24 20:23:28.375 205 12496.23 13.03 55341.45 88888.00 2007-07-24 20:23:28.500 205 12496.25 13.00 55341.45 88888.00 2007-07-24 20:23:28.625 205 12496.33 12.97 55341.47 88888.00 2007-07-24 20:23:28.750 205 12496.35 13.00 55341.47 88888.00 2007-07-24 20:23:28.875 205 12496.30 12.97 55341.45 88888.00 2007-07-24 20:23:29.000 205 12496.27 13.00 55341.45 88888.00 2007-07-24 20:23:29.125 205 12496.35 13.03 55341.45 88888.00 2007-07-24 20:23:29.250 205 12496.30 13.00 55341.53 88888.00 2007-07-24 20:23:29.375 205 12496.33 13.00 55341.50 88888.00 2007-07-24 20:23:29.500 205 12496.30 13.05 55341.50 88888.00 2007-07-24 20:23:29.625 205 12496.25 13.07 55341.47 88888.00 2007-07-24 20:23:29.750 205 12496.23 13.07 55341.50 88888.00 2007-07-24 20:23:29.875 205 12496.20 13.03 55341.50 88888.00 2007-07-24 20:23:30.000 205 12496.23 13.03 55341.50 88888.00 2007-07-24 20:23:30.125 205 12496.25 13.10 55341.53 88888.00 2007-07-24 20:23:30.250 205 12496.20 13.10 55341.53 88888.00 2007-07-24 20:23:30.375 205 12496.25 13.07 55341.50 88888.00 2007-07-24 20:23:30.500 205 12496.30 13.10 55341.50 88888.00 2007-07-24 20:23:30.625 205 12496.30 13.07 55341.47 88888.00 2007-07-24 20:23:30.750 205 12496.27 13.05 55341.45 88888.00 2007-07-24 20:23:30.875 205 12496.23 13.07 55341.45 88888.00 2007-07-24 20:23:31.000 205 12496.25 13.07 55341.45 88888.00 2007-07-24 20:23:31.125 205 12496.33 13.07 55341.47 88888.00 2007-07-24 20:23:31.250 205 12496.33 13.10 55341.47 88888.00 2007-07-24 20:23:31.375 205 12496.30 13.07 55341.43 88888.00 2007-07-24 20:23:31.500 205 12496.30 13.12 55341.47 88888.00 2007-07-24 20:23:31.625 205 12496.30 13.20 55341.53 88888.00 2007-07-24 20:23:31.750 205 12496.30 13.18 55341.53 88888.00 2007-07-24 20:23:31.875 205 12496.30 13.12 55341.47 88888.00 2007-07-24 20:23:32.000 205 12496.33 13.10 55341.50 88888.00 2007-07-24 20:23:32.125 205 12496.30 13.10 55341.50 88888.00 2007-07-24 20:23:32.250 205 12496.20 13.10 55341.50 88888.00 2007-07-24 20:23:32.375 205 12496.20 13.10 55341.47 88888.00 2007-07-24 20:23:32.500 205 12496.23 13.07 55341.45 88888.00 2007-07-24 20:23:32.625 205 12496.23 13.15 55341.47 88888.00 2007-07-24 20:23:32.750 205 12496.25 13.15 55341.50 88888.00 2007-07-24 20:23:32.875 205 12496.25 13.18 55341.50 88888.00 2007-07-24 20:23:33.000 205 12496.27 13.15 55341.50 88888.00 2007-07-24 20:23:33.125 205 12496.23 13.12 55341.50 88888.00 2007-07-24 20:23:33.250 205 12496.15 13.12 55341.47 88888.00 2007-07-24 20:23:33.375 205 12496.20 13.12 55341.47 88888.00 2007-07-24 20:23:33.500 205 12496.23 13.10 55341.45 88888.00 2007-07-24 20:23:33.625 205 12496.33 13.12 55341.47 88888.00 2007-07-24 20:23:33.750 205 12496.25 13.12 55341.45 88888.00 2007-07-24 20:23:33.875 205 12496.17 13.12 55341.45 88888.00 2007-07-24 20:23:34.000 205 12496.17 13.12 55341.47 88888.00 2007-07-24 20:23:34.125 205 12496.15 13.18 55341.50 88888.00 2007-07-24 20:23:34.250 205 12496.17 13.10 55341.45 88888.00 2007-07-24 20:23:34.375 205 12496.25 13.10 55341.47 88888.00 2007-07-24 20:23:34.500 205 12496.27 13.15 55341.47 88888.00 2007-07-24 20:23:34.625 205 12496.27 13.18 55341.50 88888.00 2007-07-24 20:23:34.750 205 12496.20 13.22 55341.47 88888.00 2007-07-24 20:23:34.875 205 12496.17 13.20 55341.50 88888.00 2007-07-24 20:23:35.000 205 12496.17 13.20 55341.53 88888.00 2007-07-24 20:23:35.125 205 12496.23 13.22 55341.50 88888.00 2007-07-24 20:23:35.250 205 12496.23 13.20 55341.50 88888.00 2007-07-24 20:23:35.375 205 12496.20 13.20 55341.50 88888.00 2007-07-24 20:23:35.500 205 12496.20 13.22 55341.53 88888.00 2007-07-24 20:23:35.625 205 12496.17 13.20 55341.50 88888.00 2007-07-24 20:23:35.750 205 12496.17 13.20 55341.50 88888.00 2007-07-24 20:23:35.875 205 12496.20 13.22 55341.53 88888.00 2007-07-24 20:23:36.000 205 12496.17 13.25 55341.55 88888.00 2007-07-24 20:23:36.125 205 12496.15 13.25 55341.53 88888.00 2007-07-24 20:23:36.250 205 12496.15 13.22 55341.57 88888.00 2007-07-24 20:23:36.375 205 12496.15 13.25 55341.57 88888.00 2007-07-24 20:23:36.500 205 12496.15 13.20 55341.53 88888.00 2007-07-24 20:23:36.625 205 12496.12 13.20 55341.50 88888.00 2007-07-24 20:23:36.750 205 12496.10 13.20 55341.53 88888.00 2007-07-24 20:23:36.875 205 12496.10 13.15 55341.50 88888.00 2007-07-24 20:23:37.000 205 12496.10 13.18 55341.50 88888.00 2007-07-24 20:23:37.125 205 12496.20 13.18 55341.50 88888.00 2007-07-24 20:23:37.250 205 12496.17 13.22 55341.50 88888.00 2007-07-24 20:23:37.375 205 12496.15 13.20 55341.47 88888.00 2007-07-24 20:23:37.500 205 12496.17 13.18 55341.50 88888.00 2007-07-24 20:23:37.625 205 12496.23 13.18 55341.50 88888.00 2007-07-24 20:23:37.750 205 12496.23 13.20 55341.53 88888.00 2007-07-24 20:23:37.875 205 12496.27 13.25 55341.53 88888.00 2007-07-24 20:23:38.000 205 12496.30 13.22 55341.50 88888.00 2007-07-24 20:23:38.125 205 12496.30 13.22 55341.53 88888.00 2007-07-24 20:23:38.250 205 12496.20 13.28 55341.53 88888.00 2007-07-24 20:23:38.375 205 12496.20 13.25 55341.53 88888.00 2007-07-24 20:23:38.500 205 12496.23 13.22 55341.53 88888.00 2007-07-24 20:23:38.625 205 12496.17 13.20 55341.53 88888.00 2007-07-24 20:23:38.750 205 12496.15 13.22 55341.53 88888.00 2007-07-24 20:23:38.875 205 12496.17 13.25 55341.55 88888.00 2007-07-24 20:23:39.000 205 12496.20 13.28 55341.55 88888.00 2007-07-24 20:23:39.125 205 12496.15 13.28 55341.53 88888.00 2007-07-24 20:23:39.250 205 12496.08 13.32 55341.50 88888.00 2007-07-24 20:23:39.375 205 12496.05 13.28 55341.50 88888.00 2007-07-24 20:23:39.500 205 12496.02 13.22 55341.47 88888.00 2007-07-24 20:23:39.625 205 12496.02 13.25 55341.50 88888.00 2007-07-24 20:23:39.750 205 12496.05 13.30 55341.53 88888.00 2007-07-24 20:23:39.875 205 12496.10 13.30 55341.53 88888.00 2007-07-24 20:23:40.000 205 12496.12 13.30 55341.50 88888.00 2007-07-24 20:23:40.125 205 12496.12 13.28 55341.53 88888.00 2007-07-24 20:23:40.250 205 12496.10 13.28 55341.55 88888.00 2007-07-24 20:23:40.375 205 12496.10 13.30 55341.57 88888.00 2007-07-24 20:23:40.500 205 12496.10 13.32 55341.55 88888.00 2007-07-24 20:23:40.625 205 12496.05 13.32 55341.53 88888.00 2007-07-24 20:23:40.750 205 12496.05 13.35 55341.53 88888.00 2007-07-24 20:23:40.875 205 12496.05 13.32 55341.53 88888.00 2007-07-24 20:23:41.000 205 12496.02 13.32 55341.50 88888.00 2007-07-24 20:23:41.125 205 12496.02 13.30 55341.50 88888.00 2007-07-24 20:23:41.250 205 12496.05 13.32 55341.53 88888.00 2007-07-24 20:23:41.375 205 12495.98 13.32 55341.53 88888.00 2007-07-24 20:23:41.500 205 12495.95 13.35 55341.53 88888.00 2007-07-24 20:23:41.625 205 12496.05 13.40 55341.53 88888.00 2007-07-24 20:23:41.750 205 12496.10 13.40 55341.55 88888.00 2007-07-24 20:23:41.875 205 12496.08 13.35 55341.55 88888.00 2007-07-24 20:23:42.000 205 12495.95 13.30 55341.50 88888.00 2007-07-24 20:23:42.125 205 12495.92 13.35 55341.50 88888.00 2007-07-24 20:23:42.250 205 12495.95 13.32 55341.55 88888.00 2007-07-24 20:23:42.375 205 12496.02 13.38 55341.53 88888.00 2007-07-24 20:23:42.500 205 12495.98 13.35 55341.53 88888.00 2007-07-24 20:23:42.625 205 12495.98 13.38 55341.53 88888.00 2007-07-24 20:23:42.750 205 12496.00 13.35 55341.50 88888.00 2007-07-24 20:23:42.875 205 12495.98 13.35 55341.47 88888.00 2007-07-24 20:23:43.000 205 12495.98 13.35 55341.47 88888.00 2007-07-24 20:23:43.125 205 12496.00 13.38 55341.50 88888.00 2007-07-24 20:23:43.250 205 12495.95 13.35 55341.53 88888.00 2007-07-24 20:23:43.375 205 12495.98 13.32 55341.53 88888.00 2007-07-24 20:23:43.500 205 12495.98 13.35 55341.53 88888.00 2007-07-24 20:23:43.625 205 12495.98 13.40 55341.55 88888.00 2007-07-24 20:23:43.750 205 12495.98 13.43 55341.55 88888.00 2007-07-24 20:23:43.875 205 12495.98 13.40 55341.55 88888.00 2007-07-24 20:23:44.000 205 12495.98 13.45 55341.55 88888.00 2007-07-24 20:23:44.125 205 12496.00 13.50 55341.55 88888.00 2007-07-24 20:23:44.250 205 12495.98 13.50 55341.53 88888.00 2007-07-24 20:23:44.375 205 12495.90 13.40 55341.50 88888.00 2007-07-24 20:23:44.500 205 12495.85 13.38 55341.47 88888.00 2007-07-24 20:23:44.625 205 12495.92 13.45 55341.53 88888.00 2007-07-24 20:23:44.750 205 12495.92 13.47 55341.55 88888.00 2007-07-24 20:23:44.875 205 12495.92 13.43 55341.57 88888.00 2007-07-24 20:23:45.000 205 12495.85 13.35 55341.53 88888.00 2007-07-24 20:23:45.125 205 12495.83 13.38 55341.55 88888.00 2007-07-24 20:23:45.250 205 12495.88 13.38 55341.53 88888.00 2007-07-24 20:23:45.375 205 12495.95 13.43 55341.53 88888.00 2007-07-24 20:23:45.500 205 12495.92 13.43 55341.55 88888.00 2007-07-24 20:23:45.625 205 12495.95 13.45 55341.53 88888.00 2007-07-24 20:23:45.750 205 12495.98 13.50 55341.53 88888.00 2007-07-24 20:23:45.875 205 12495.90 13.47 55341.53 88888.00 2007-07-24 20:23:46.000 205 12495.85 13.43 55341.50 88888.00 2007-07-24 20:23:46.125 205 12495.90 13.45 55341.53 88888.00 2007-07-24 20:23:46.250 205 12495.90 13.45 55341.55 88888.00 2007-07-24 20:23:46.375 205 12495.95 13.47 55341.55 88888.00 2007-07-24 20:23:46.500 205 12495.92 13.45 55341.50 88888.00 2007-07-24 20:23:46.625 205 12495.90 13.43 55341.53 88888.00 2007-07-24 20:23:46.750 205 12495.88 13.35 55341.53 88888.00 2007-07-24 20:23:46.875 205 12495.83 13.38 55341.53 88888.00 2007-07-24 20:23:47.000 205 12495.88 13.43 55341.53 88888.00 2007-07-24 20:23:47.125 205 12495.90 13.43 55341.50 88888.00 2007-07-24 20:23:47.250 205 12495.83 13.38 55341.53 88888.00 2007-07-24 20:23:47.375 205 12495.88 13.38 55341.50 88888.00 2007-07-24 20:23:47.500 205 12495.90 13.47 55341.50 88888.00 2007-07-24 20:23:47.625 205 12495.90 13.47 55341.53 88888.00 2007-07-24 20:23:47.750 205 12495.88 13.47 55341.55 88888.00 2007-07-24 20:23:47.875 205 12495.83 13.47 55341.55 88888.00 2007-07-24 20:23:48.000 205 12495.85 13.50 55341.55 88888.00 2007-07-24 20:23:48.125 205 12495.88 13.47 55341.53 88888.00 2007-07-24 20:23:48.250 205 12495.75 13.38 55341.50 88888.00 2007-07-24 20:23:48.375 205 12495.75 13.43 55341.47 88888.00 2007-07-24 20:23:48.500 205 12495.88 13.53 55341.55 88888.00 2007-07-24 20:23:48.625 205 12495.92 13.57 55341.55 88888.00 2007-07-24 20:23:48.750 205 12495.92 13.50 55341.55 88888.00 2007-07-24 20:23:48.875 205 12495.88 13.50 55341.55 88888.00 2007-07-24 20:23:49.000 205 12495.85 13.47 55341.55 88888.00 2007-07-24 20:23:49.125 205 12495.77 13.45 55341.55 88888.00 2007-07-24 20:23:49.250 205 12495.85 13.47 55341.55 88888.00 2007-07-24 20:23:49.375 205 12495.95 13.53 55341.55 88888.00 2007-07-24 20:23:49.500 205 12495.92 13.53 55341.55 88888.00 2007-07-24 20:23:49.625 205 12495.88 13.47 55341.53 88888.00 2007-07-24 20:23:49.750 205 12495.90 13.47 55341.55 88888.00 2007-07-24 20:23:49.875 205 12495.95 13.53 55341.53 88888.00 2007-07-24 20:23:50.000 205 12495.98 13.55 55341.50 88888.00 2007-07-24 20:23:50.125 205 12495.85 13.53 55341.50 88888.00 2007-07-24 20:23:50.250 205 12495.80 13.47 55341.53 88888.00 2007-07-24 20:23:50.375 205 12495.77 13.50 55341.55 88888.00 2007-07-24 20:23:50.500 205 12495.77 13.55 55341.53 88888.00 2007-07-24 20:23:50.625 205 12495.80 13.55 55341.53 88888.00 2007-07-24 20:23:50.750 205 12495.83 13.50 55341.53 88888.00 2007-07-24 20:23:50.875 205 12495.83 13.53 55341.50 88888.00 2007-07-24 20:23:51.000 205 12495.80 13.53 55341.50 88888.00 2007-07-24 20:23:51.125 205 12495.85 13.55 55341.50 88888.00 2007-07-24 20:23:51.250 205 12495.88 13.57 55341.53 88888.00 2007-07-24 20:23:51.375 205 12495.83 13.60 55341.55 88888.00 2007-07-24 20:23:51.500 205 12495.75 13.60 55341.53 88888.00 2007-07-24 20:23:51.625 205 12495.75 13.53 55341.50 88888.00 2007-07-24 20:23:51.750 205 12495.75 13.55 55341.53 88888.00 2007-07-24 20:23:51.875 205 12495.70 13.60 55341.55 88888.00 2007-07-24 20:23:52.000 205 12495.70 13.62 55341.55 88888.00 2007-07-24 20:23:52.125 205 12495.75 13.62 55341.55 88888.00 2007-07-24 20:23:52.250 205 12495.85 13.60 55341.55 88888.00 2007-07-24 20:23:52.375 205 12495.83 13.60 55341.55 88888.00 2007-07-24 20:23:52.500 205 12495.67 13.53 55341.57 88888.00 2007-07-24 20:23:52.625 205 12495.60 13.50 55341.55 88888.00 2007-07-24 20:23:52.750 205 12495.60 13.50 55341.47 88888.00 2007-07-24 20:23:52.875 205 12495.62 13.53 55341.50 88888.00 2007-07-24 20:23:53.000 205 12495.67 13.55 55341.50 88888.00 2007-07-24 20:23:53.125 205 12495.70 13.57 55341.50 88888.00 2007-07-24 20:23:53.250 205 12495.67 13.55 55341.50 88888.00 2007-07-24 20:23:53.375 205 12495.65 13.57 55341.50 88888.00 2007-07-24 20:23:53.500 205 12495.73 13.55 55341.50 88888.00 2007-07-24 20:23:53.625 205 12495.75 13.62 55341.53 88888.00 2007-07-24 20:23:53.750 205 12495.67 13.60 55341.53 88888.00 2007-07-24 20:23:53.875 205 12495.75 13.55 55341.50 88888.00 2007-07-24 20:23:54.000 205 12495.83 13.57 55341.50 88888.00 2007-07-24 20:23:54.125 205 12495.80 13.60 55341.50 88888.00 2007-07-24 20:23:54.250 205 12495.75 13.60 55341.53 88888.00 2007-07-24 20:23:54.375 205 12495.75 13.57 55341.53 88888.00 2007-07-24 20:23:54.500 205 12495.73 13.57 55341.53 88888.00 2007-07-24 20:23:54.625 205 12495.75 13.60 55341.53 88888.00 2007-07-24 20:23:54.750 205 12495.75 13.62 55341.53 88888.00 2007-07-24 20:23:54.875 205 12495.73 13.62 55341.53 88888.00 2007-07-24 20:23:55.000 205 12495.73 13.62 55341.50 88888.00 2007-07-24 20:23:55.125 205 12495.73 13.62 55341.50 88888.00 2007-07-24 20:23:55.250 205 12495.80 13.60 55341.50 88888.00 2007-07-24 20:23:55.375 205 12495.88 13.60 55341.50 88888.00 2007-07-24 20:23:55.500 205 12495.80 13.60 55341.47 88888.00 2007-07-24 20:23:55.625 205 12495.75 13.65 55341.50 88888.00 2007-07-24 20:23:55.750 205 12495.80 13.65 55341.50 88888.00 2007-07-24 20:23:55.875 205 12495.80 13.68 55341.53 88888.00 2007-07-24 20:23:56.000 205 12495.77 13.65 55341.53 88888.00 2007-07-24 20:23:56.125 205 12495.77 13.60 55341.53 88888.00 2007-07-24 20:23:56.250 205 12495.67 13.60 55341.47 88888.00 2007-07-24 20:23:56.375 205 12495.67 13.62 55341.47 88888.00 2007-07-24 20:23:56.500 205 12495.70 13.62 55341.50 88888.00 2007-07-24 20:23:56.625 205 12495.73 13.68 55341.50 88888.00 2007-07-24 20:23:56.750 205 12495.77 13.62 55341.47 88888.00 2007-07-24 20:23:56.875 205 12495.77 13.68 55341.47 88888.00 2007-07-24 20:23:57.000 205 12495.80 13.75 55341.47 88888.00 2007-07-24 20:23:57.125 205 12495.80 13.72 55341.47 88888.00 2007-07-24 20:23:57.250 205 12495.62 13.75 55341.50 88888.00 2007-07-24 20:23:57.375 205 12495.62 13.72 55341.50 88888.00 2007-07-24 20:23:57.500 205 12495.70 13.70 55341.50 88888.00 2007-07-24 20:23:57.625 205 12495.67 13.62 55341.47 88888.00 2007-07-24 20:23:57.750 205 12495.75 13.70 55341.47 88888.00 2007-07-24 20:23:57.875 205 12495.75 13.70 55341.47 88888.00 2007-07-24 20:23:58.000 205 12495.75 13.62 55341.45 88888.00 2007-07-24 20:23:58.125 205 12495.75 13.65 55341.47 88888.00 2007-07-24 20:23:58.250 205 12495.75 13.68 55341.47 88888.00 2007-07-24 20:23:58.375 205 12495.77 13.68 55341.47 88888.00 2007-07-24 20:23:58.500 205 12495.75 13.70 55341.53 88888.00 2007-07-24 20:23:58.625 205 12495.70 13.65 55341.47 88888.00 2007-07-24 20:23:58.750 205 12495.75 13.68 55341.47 88888.00 2007-07-24 20:23:58.875 205 12495.77 13.75 55341.50 88888.00 2007-07-24 20:23:59.000 205 12495.80 13.75 55341.50 88888.00 2007-07-24 20:23:59.125 205 12495.77 13.68 55341.53 88888.00 2007-07-24 20:23:59.250 205 12495.83 13.65 55341.50 88888.00 2007-07-24 20:23:59.375 205 12495.85 13.65 55341.47 88888.00 2007-07-24 20:23:59.500 205 12495.85 13.68 55341.45 88888.00 2007-07-24 20:23:59.625 205 12495.83 13.68 55341.47 88888.00 2007-07-24 20:23:59.750 205 12495.83 13.65 55341.50 88888.00 2007-07-24 20:23:59.875 205 12495.85 13.68 55341.50 88888.00 2007-07-24 20:24:00.000 205 12495.88 13.65 55341.47 88888.00 2007-07-24 20:24:00.125 205 12495.92 13.68 55341.47 88888.00 2007-07-24 20:24:00.250 205 12495.85 13.70 55341.45 88888.00 2007-07-24 20:24:00.375 205 12495.83 13.68 55341.45 88888.00 2007-07-24 20:24:00.500 205 12495.83 13.72 55341.50 88888.00 2007-07-24 20:24:00.625 205 12495.88 13.72 55341.47 88888.00 2007-07-24 20:24:00.750 205 12495.83 13.70 55341.47 88888.00 2007-07-24 20:24:00.875 205 12495.85 13.68 55341.45 88888.00 2007-07-24 20:24:01.000 205 12495.85 13.70 55341.45 88888.00 2007-07-24 20:24:01.125 205 12495.83 13.75 55341.45 88888.00 2007-07-24 20:24:01.250 205 12495.90 13.75 55341.47 88888.00 2007-07-24 20:24:01.375 205 12495.92 13.78 55341.47 88888.00 2007-07-24 20:24:01.500 205 12495.88 13.70 55341.43 88888.00 2007-07-24 20:24:01.625 205 12495.85 13.70 55341.40 88888.00 2007-07-24 20:24:01.750 205 12495.92 13.70 55341.45 88888.00 2007-07-24 20:24:01.875 205 12495.95 13.70 55341.47 88888.00 2007-07-24 20:24:02.000 205 12495.85 13.72 55341.47 88888.00 2007-07-24 20:24:02.125 205 12495.83 13.68 55341.47 88888.00 2007-07-24 20:24:02.250 205 12495.85 13.70 55341.45 88888.00 2007-07-24 20:24:02.375 205 12495.90 13.70 55341.45 88888.00 2007-07-24 20:24:02.500 205 12495.88 13.75 55341.50 88888.00 2007-07-24 20:24:02.625 205 12495.83 13.70 55341.53 88888.00 2007-07-24 20:24:02.750 205 12495.83 13.75 55341.50 88888.00 2007-07-24 20:24:02.875 205 12495.92 13.72 55341.50 88888.00 2007-07-24 20:24:03.000 205 12496.05 13.75 55341.47 88888.00 2007-07-24 20:24:03.125 205 12496.02 13.78 55341.50 88888.00 2007-07-24 20:24:03.250 205 12495.88 13.75 55341.47 88888.00 2007-07-24 20:24:03.375 205 12495.92 13.75 55341.45 88888.00 2007-07-24 20:24:03.500 205 12495.95 13.70 55341.43 88888.00 2007-07-24 20:24:03.625 205 12496.00 13.75 55341.45 88888.00 2007-07-24 20:24:03.750 205 12496.02 13.78 55341.47 88888.00 2007-07-24 20:24:03.875 205 12496.00 13.72 55341.45 88888.00 2007-07-24 20:24:04.000 205 12495.95 13.68 55341.43 88888.00 2007-07-24 20:24:04.125 205 12495.92 13.70 55341.45 88888.00 2007-07-24 20:24:04.250 205 12495.92 13.72 55341.47 88888.00 2007-07-24 20:24:04.375 205 12495.95 13.75 55341.45 88888.00 2007-07-24 20:24:04.500 205 12495.83 13.75 55341.43 88888.00 2007-07-24 20:24:04.625 205 12495.80 13.72 55341.43 88888.00 2007-07-24 20:24:04.750 205 12495.92 13.78 55341.45 88888.00 2007-07-24 20:24:04.875 205 12495.95 13.82 55341.43 88888.00 2007-07-24 20:24:05.000 205 12495.95 13.80 55341.43 88888.00 2007-07-24 20:24:05.125 205 12495.95 13.75 55341.43 88888.00 2007-07-24 20:24:05.250 205 12495.98 13.75 55341.40 88888.00 2007-07-24 20:24:05.375 205 12495.95 13.75 55341.40 88888.00 2007-07-24 20:24:05.500 205 12495.95 13.72 55341.43 88888.00 2007-07-24 20:24:05.625 205 12495.92 13.70 55341.43 88888.00 2007-07-24 20:24:05.750 205 12495.98 13.68 55341.40 88888.00 2007-07-24 20:24:05.875 205 12496.05 13.72 55341.40 88888.00 2007-07-24 20:24:06.000 205 12496.08 13.72 55341.38 88888.00 2007-07-24 20:24:06.125 205 12496.02 13.72 55341.38 88888.00 2007-07-24 20:24:06.250 205 12496.00 13.75 55341.40 88888.00 2007-07-24 20:24:06.375 205 12496.10 13.78 55341.43 88888.00 2007-07-24 20:24:06.500 205 12496.10 13.78 55341.43 88888.00 2007-07-24 20:24:06.625 205 12496.08 13.78 55341.40 88888.00 2007-07-24 20:24:06.750 205 12496.12 13.78 55341.40 88888.00 2007-07-24 20:24:06.875 205 12496.23 13.78 55341.38 88888.00 2007-07-24 20:24:07.000 205 12496.17 13.75 55341.38 88888.00 2007-07-24 20:24:07.125 205 12496.12 13.75 55341.35 88888.00 2007-07-24 20:24:07.250 205 12496.10 13.72 55341.38 88888.00 2007-07-24 20:24:07.375 205 12496.15 13.82 55341.40 88888.00 2007-07-24 20:24:07.500 205 12496.15 13.82 55341.38 88888.00 2007-07-24 20:24:07.625 205 12496.08 13.72 55341.35 88888.00 2007-07-24 20:24:07.750 205 12496.02 13.70 55341.38 88888.00 2007-07-24 20:24:07.875 205 12496.00 13.70 55341.38 88888.00 2007-07-24 20:24:08.000 205 12496.00 13.65 55341.32 88888.00 2007-07-24 20:24:08.125 205 12496.08 13.68 55341.35 88888.00 2007-07-24 20:24:08.250 205 12496.12 13.68 55341.35 88888.00 2007-07-24 20:24:08.375 205 12496.10 13.68 55341.32 88888.00 2007-07-24 20:24:08.500 205 12496.10 13.68 55341.32 88888.00 2007-07-24 20:24:08.625 205 12496.15 13.72 55341.38 88888.00 2007-07-24 20:24:08.750 205 12496.17 13.75 55341.35 88888.00 2007-07-24 20:24:08.875 205 12496.20 13.70 55341.32 88888.00 2007-07-24 20:24:09.000 205 12496.12 13.72 55341.30 88888.00 2007-07-24 20:24:09.125 205 12496.17 13.68 55341.30 88888.00 2007-07-24 20:24:09.250 205 12496.27 13.72 55341.38 88888.00 2007-07-24 20:24:09.375 205 12496.30 13.75 55341.38 88888.00 2007-07-24 20:24:09.500 205 12496.25 13.72 55341.35 88888.00 2007-07-24 20:24:09.625 205 12496.23 13.70 55341.35 88888.00 2007-07-24 20:24:09.750 205 12496.23 13.72 55341.35 88888.00 2007-07-24 20:24:09.875 205 12496.27 13.72 55341.30 88888.00 2007-07-24 20:24:10.000 205 12496.27 13.65 55341.30 88888.00 2007-07-24 20:24:10.125 205 12496.30 13.68 55341.32 88888.00 2007-07-24 20:24:10.250 205 12496.27 13.68 55341.32 88888.00 2007-07-24 20:24:10.375 205 12496.25 13.68 55341.32 88888.00 2007-07-24 20:24:10.500 205 12496.20 13.65 55341.32 88888.00 2007-07-24 20:24:10.625 205 12496.20 13.72 55341.32 88888.00 2007-07-24 20:24:10.750 205 12496.20 13.72 55341.35 88888.00 2007-07-24 20:24:10.875 205 12496.15 13.70 55341.32 88888.00 2007-07-24 20:24:11.000 205 12496.20 13.70 55341.30 88888.00 2007-07-24 20:24:11.125 205 12496.27 13.70 55341.30 88888.00 2007-07-24 20:24:11.250 205 12496.27 13.68 55341.28 88888.00 2007-07-24 20:24:11.375 205 12496.30 13.70 55341.32 88888.00 2007-07-24 20:24:11.500 205 12496.33 13.68 55341.32 88888.00 2007-07-24 20:24:11.625 205 12496.38 13.62 55341.32 88888.00 2007-07-24 20:24:11.750 205 12496.42 13.68 55341.35 88888.00 2007-07-24 20:24:11.875 205 12496.45 13.72 55341.38 88888.00 2007-07-24 20:24:12.000 205 12496.45 13.68 55341.32 88888.00 2007-07-24 20:24:12.125 205 12496.40 13.68 55341.28 88888.00 2007-07-24 20:24:12.250 205 12496.35 13.60 55341.28 88888.00 2007-07-24 20:24:12.375 205 12496.38 13.62 55341.28 88888.00 2007-07-24 20:24:12.500 205 12496.40 13.65 55341.30 88888.00 2007-07-24 20:24:12.625 205 12496.42 13.65 55341.30 88888.00 2007-07-24 20:24:12.750 205 12496.45 13.65 55341.30 88888.00 2007-07-24 20:24:12.875 205 12496.52 13.60 55341.30 88888.00 2007-07-24 20:24:13.000 205 12496.52 13.55 55341.25 88888.00 2007-07-24 20:24:13.125 205 12496.58 13.57 55341.30 88888.00 2007-07-24 20:24:13.250 205 12496.55 13.57 55341.32 88888.00 2007-07-24 20:24:13.375 205 12496.55 13.57 55341.30 88888.00 2007-07-24 20:24:13.500 205 12496.58 13.60 55341.32 88888.00 2007-07-24 20:24:13.625 205 12496.55 13.60 55341.32 88888.00 2007-07-24 20:24:13.750 205 12496.52 13.62 55341.32 88888.00 2007-07-24 20:24:13.875 205 12496.42 13.62 55341.30 88888.00 2007-07-24 20:24:14.000 205 12496.38 13.57 55341.28 88888.00 2007-07-24 20:24:14.125 205 12496.45 13.60 55341.32 88888.00 2007-07-24 20:24:14.250 205 12496.50 13.60 55341.32 88888.00 2007-07-24 20:24:14.375 205 12496.52 13.57 55341.30 88888.00 2007-07-24 20:24:14.500 205 12496.50 13.57 55341.30 88888.00 2007-07-24 20:24:14.625 205 12496.55 13.55 55341.30 88888.00 2007-07-24 20:24:14.750 205 12496.62 13.57 55341.30 88888.00 2007-07-24 20:24:14.875 205 12496.67 13.57 55341.28 88888.00 2007-07-24 20:24:15.000 205 12496.58 13.53 55341.22 88888.00 2007-07-24 20:24:15.125 205 12496.58 13.55 55341.22 88888.00 2007-07-24 20:24:15.250 205 12496.58 13.50 55341.28 88888.00 2007-07-24 20:24:15.375 205 12496.65 13.50 55341.30 88888.00 2007-07-24 20:24:15.500 205 12496.60 13.50 55341.32 88888.00 2007-07-24 20:24:15.625 205 12496.60 13.47 55341.28 88888.00 2007-07-24 20:24:15.750 205 12496.70 13.55 55341.28 88888.00 2007-07-24 20:24:15.875 205 12496.77 13.55 55341.28 88888.00 2007-07-24 20:24:16.000 205 12496.75 13.57 55341.30 88888.00 2007-07-24 20:24:16.125 205 12496.70 13.47 55341.28 88888.00 2007-07-24 20:24:16.250 205 12496.70 13.53 55341.30 88888.00 2007-07-24 20:24:16.375 205 12496.75 13.50 55341.30 88888.00 2007-07-24 20:24:16.500 205 12496.67 13.45 55341.28 88888.00 2007-07-24 20:24:16.625 205 12496.65 13.50 55341.25 88888.00 2007-07-24 20:24:16.750 205 12496.67 13.50 55341.22 88888.00 2007-07-24 20:24:16.875 205 12496.73 13.47 55341.25 88888.00 2007-07-24 20:24:17.000 205 12496.75 13.47 55341.25 88888.00 2007-07-24 20:24:17.125 205 12496.83 13.50 55341.28 88888.00 2007-07-24 20:24:17.250 205 12496.83 13.47 55341.22 88888.00 2007-07-24 20:24:17.375 205 12496.77 13.50 55341.22 88888.00 2007-07-24 20:24:17.500 205 12496.70 13.50 55341.25 88888.00 2007-07-24 20:24:17.625 205 12496.70 13.47 55341.28 88888.00 2007-07-24 20:24:17.750 205 12496.70 13.45 55341.22 88888.00 2007-07-24 20:24:17.875 205 12496.73 13.38 55341.22 88888.00 2007-07-24 20:24:18.000 205 12496.77 13.40 55341.25 88888.00 2007-07-24 20:24:18.125 205 12496.75 13.40 55341.25 88888.00 2007-07-24 20:24:18.250 205 12496.67 13.38 55341.20 88888.00 2007-07-24 20:24:18.375 205 12496.70 13.43 55341.22 88888.00 2007-07-24 20:24:18.500 205 12496.75 13.43 55341.25 88888.00 2007-07-24 20:24:18.625 205 12496.83 13.40 55341.25 88888.00 2007-07-24 20:24:18.750 205 12496.83 13.38 55341.28 88888.00 2007-07-24 20:24:18.875 205 12496.83 13.38 55341.30 88888.00 2007-07-24 20:24:19.000 205 12496.80 13.38 55341.28 88888.00 2007-07-24 20:24:19.125 205 12496.75 13.32 55341.25 88888.00 2007-07-24 20:24:19.250 205 12496.73 13.32 55341.25 88888.00 2007-07-24 20:24:19.375 205 12496.75 13.32 55341.25 88888.00 2007-07-24 20:24:19.500 205 12496.75 13.35 55341.25 88888.00 2007-07-24 20:24:19.625 205 12496.80 13.38 55341.25 88888.00 2007-07-24 20:24:19.750 205 12496.83 13.35 55341.28 88888.00 2007-07-24 20:24:19.875 205 12496.83 13.32 55341.22 88888.00 2007-07-24 20:24:20.000 205 12496.80 13.25 55341.18 88888.00 2007-07-24 20:24:20.125 205 12496.77 13.20 55341.20 88888.00 2007-07-24 20:24:20.250 205 12496.73 13.28 55341.25 88888.00 2007-07-24 20:24:20.375 205 12496.77 13.32 55341.28 88888.00 2007-07-24 20:24:20.500 205 12496.80 13.28 55341.22 88888.00 2007-07-24 20:24:20.625 205 12496.90 13.28 55341.22 88888.00 2007-07-24 20:24:20.750 205 12496.92 13.32 55341.25 88888.00 2007-07-24 20:24:20.875 205 12496.88 13.35 55341.28 88888.00 2007-07-24 20:24:21.000 205 12496.83 13.28 55341.25 88888.00 2007-07-24 20:24:21.125 205 12496.83 13.25 55341.25 88888.00 2007-07-24 20:24:21.250 205 12496.85 13.25 55341.28 88888.00 2007-07-24 20:24:21.375 205 12496.92 13.22 55341.28 88888.00 2007-07-24 20:24:21.500 205 12496.88 13.20 55341.28 88888.00 2007-07-24 20:24:21.625 205 12496.88 13.25 55341.28 88888.00 2007-07-24 20:24:21.750 205 12496.92 13.28 55341.28 88888.00 2007-07-24 20:24:21.875 205 12496.90 13.18 55341.28 88888.00 2007-07-24 20:24:22.000 205 12496.92 13.15 55341.25 88888.00 2007-07-24 20:24:22.125 205 12496.92 13.20 55341.22 88888.00 2007-07-24 20:24:22.250 205 12496.90 13.18 55341.22 88888.00 2007-07-24 20:24:22.375 205 12496.90 13.22 55341.22 88888.00 2007-07-24 20:24:22.500 205 12496.88 13.25 55341.22 88888.00 2007-07-24 20:24:22.625 205 12496.90 13.22 55341.22 88888.00 2007-07-24 20:24:22.750 205 12496.90 13.18 55341.22 88888.00 2007-07-24 20:24:22.875 205 12496.92 13.18 55341.25 88888.00 2007-07-24 20:24:23.000 205 12496.98 13.20 55341.20 88888.00 2007-07-24 20:24:23.125 205 12496.92 13.18 55341.22 88888.00 2007-07-24 20:24:23.250 205 12496.85 13.18 55341.25 88888.00 2007-07-24 20:24:23.375 205 12496.83 13.18 55341.25 88888.00 2007-07-24 20:24:23.500 205 12496.88 13.18 55341.28 88888.00 2007-07-24 20:24:23.625 205 12496.95 13.10 55341.28 88888.00 2007-07-24 20:24:23.750 205 12496.90 13.15 55341.28 88888.00 2007-07-24 20:24:23.875 205 12496.88 13.18 55341.28 88888.00 2007-07-24 20:24:24.000 205 12496.92 13.12 55341.25 88888.00 2007-07-24 20:24:24.125 205 12496.92 13.12 55341.30 88888.00 2007-07-24 20:24:24.250 205 12496.95 13.18 55341.30 88888.00 2007-07-24 20:24:24.375 205 12496.98 13.15 55341.28 88888.00 2007-07-24 20:24:24.500 205 12496.92 13.12 55341.28 88888.00 2007-07-24 20:24:24.625 205 12496.92 13.10 55341.32 88888.00 2007-07-24 20:24:24.750 205 12496.98 13.12 55341.30 88888.00 2007-07-24 20:24:24.875 205 12496.95 13.15 55341.30 88888.00 2007-07-24 20:24:25.000 205 12496.95 13.15 55341.30 88888.00 2007-07-24 20:24:25.125 205 12496.92 13.15 55341.28 88888.00 2007-07-24 20:24:25.250 205 12496.92 13.12 55341.28 88888.00 2007-07-24 20:24:25.375 205 12496.92 13.10 55341.25 88888.00 2007-07-24 20:24:25.500 205 12496.85 13.07 55341.28 88888.00 2007-07-24 20:24:25.625 205 12496.85 13.07 55341.25 88888.00 2007-07-24 20:24:25.750 205 12496.92 13.12 55341.25 88888.00 2007-07-24 20:24:25.875 205 12496.95 13.12 55341.25 88888.00 2007-07-24 20:24:26.000 205 12496.92 13.15 55341.25 88888.00 2007-07-24 20:24:26.125 205 12496.85 13.10 55341.25 88888.00 2007-07-24 20:24:26.250 205 12496.95 13.12 55341.28 88888.00 2007-07-24 20:24:26.375 205 12497.15 13.18 55341.30 88888.00 2007-07-24 20:24:26.500 205 12497.10 13.20 55341.28 88888.00 2007-07-24 20:24:26.625 205 12496.92 13.12 55341.25 88888.00 2007-07-24 20:24:26.750 205 12496.92 13.12 55341.28 88888.00 2007-07-24 20:24:26.875 205 12496.95 13.15 55341.28 88888.00 2007-07-24 20:24:27.000 205 12496.95 13.15 55341.28 88888.00 2007-07-24 20:24:27.125 205 12496.92 13.12 55341.28 88888.00 2007-07-24 20:24:27.250 205 12496.92 13.18 55341.28 88888.00 2007-07-24 20:24:27.375 205 12496.98 13.20 55341.25 88888.00 2007-07-24 20:24:27.500 205 12496.92 13.18 55341.28 88888.00 2007-07-24 20:24:27.625 205 12496.88 13.12 55341.30 88888.00 2007-07-24 20:24:27.750 205 12496.88 13.15 55341.28 88888.00 2007-07-24 20:24:27.875 205 12496.92 13.15 55341.25 88888.00 2007-07-24 20:24:28.000 205 12496.92 13.12 55341.25 88888.00 2007-07-24 20:24:28.125 205 12496.83 13.07 55341.22 88888.00 2007-07-24 20:24:28.250 205 12496.83 13.05 55341.28 88888.00 2007-07-24 20:24:28.375 205 12496.95 13.10 55341.25 88888.00 2007-07-24 20:24:28.500 205 12497.05 13.12 55341.25 88888.00 2007-07-24 20:24:28.625 205 12497.02 13.18 55341.25 88888.00 2007-07-24 20:24:28.750 205 12496.98 13.12 55341.28 88888.00 2007-07-24 20:24:28.875 205 12496.92 13.12 55341.25 88888.00 2007-07-24 20:24:29.000 205 12496.95 13.12 55341.22 88888.00 2007-07-24 20:24:29.125 205 12497.00 13.12 55341.22 88888.00 2007-07-24 20:24:29.250 205 12496.95 13.12 55341.25 88888.00 2007-07-24 20:24:29.375 205 12496.90 13.12 55341.25 88888.00 2007-07-24 20:24:29.500 205 12496.90 13.15 55341.25 88888.00 2007-07-24 20:24:29.625 205 12496.98 13.18 55341.28 88888.00 2007-07-24 20:24:29.750 205 12497.02 13.12 55341.28 88888.00 2007-07-24 20:24:29.875 205 12497.02 13.07 55341.25 88888.00 2007-07-24 20:24:30.000 205 12496.95 13.07 55341.25 88888.00 2007-07-24 20:24:30.125 205 12496.95 13.15 55341.30 88888.00 2007-07-24 20:24:30.250 205 12496.95 13.15 55341.28 88888.00 2007-07-24 20:24:30.375 205 12496.95 13.12 55341.25 88888.00 2007-07-24 20:24:30.500 205 12496.90 13.12 55341.28 88888.00 2007-07-24 20:24:30.625 205 12496.92 13.10 55341.28 88888.00 2007-07-24 20:24:30.750 205 12496.95 13.10 55341.25 88888.00 2007-07-24 20:24:30.875 205 12496.95 13.10 55341.22 88888.00 2007-07-24 20:24:31.000 205 12496.98 13.12 55341.25 88888.00 2007-07-24 20:24:31.125 205 12496.98 13.18 55341.28 88888.00 2007-07-24 20:24:31.250 205 12496.98 13.18 55341.28 88888.00 2007-07-24 20:24:31.375 205 12497.00 13.15 55341.28 88888.00 2007-07-24 20:24:31.500 205 12497.02 13.12 55341.25 88888.00 2007-07-24 20:24:31.625 205 12497.00 13.10 55341.25 88888.00 2007-07-24 20:24:31.750 205 12497.02 13.15 55341.25 88888.00 2007-07-24 20:24:31.875 205 12497.02 13.18 55341.22 88888.00 2007-07-24 20:24:32.000 205 12497.08 13.20 55341.22 88888.00 2007-07-24 20:24:32.125 205 12497.10 13.25 55341.25 88888.00 2007-07-24 20:24:32.250 205 12497.05 13.22 55341.30 88888.00 2007-07-24 20:24:32.375 205 12497.08 13.20 55341.25 88888.00 2007-07-24 20:24:32.500 205 12497.08 13.15 55341.25 88888.00 2007-07-24 20:24:32.625 205 12497.05 13.18 55341.30 88888.00 2007-07-24 20:24:32.750 205 12497.05 13.22 55341.30 88888.00 2007-07-24 20:24:32.875 205 12497.02 13.22 55341.28 88888.00 2007-07-24 20:24:33.000 205 12497.08 13.18 55341.28 88888.00 2007-07-24 20:24:33.125 205 12497.08 13.15 55341.30 88888.00 2007-07-24 20:24:33.250 205 12497.02 13.12 55341.28 88888.00 2007-07-24 20:24:33.375 205 12497.00 13.15 55341.28 88888.00 2007-07-24 20:24:33.500 205 12496.92 13.20 55341.25 88888.00 2007-07-24 20:24:33.625 205 12496.95 13.20 55341.25 88888.00 2007-07-24 20:24:33.750 205 12497.00 13.18 55341.25 88888.00 2007-07-24 20:24:33.875 205 12496.98 13.15 55341.25 88888.00 2007-07-24 20:24:34.000 205 12496.92 13.12 55341.22 88888.00 2007-07-24 20:24:34.125 205 12497.00 13.20 55341.25 88888.00 2007-07-24 20:24:34.250 205 12497.05 13.25 55341.28 88888.00 2007-07-24 20:24:34.375 205 12497.00 13.22 55341.25 88888.00 2007-07-24 20:24:34.500 205 12496.95 13.22 55341.25 88888.00 2007-07-24 20:24:34.625 205 12496.95 13.25 55341.25 88888.00 2007-07-24 20:24:34.750 205 12496.90 13.28 55341.30 88888.00 2007-07-24 20:24:34.875 205 12496.88 13.25 55341.30 88888.00 2007-07-24 20:24:35.000 205 12496.90 13.22 55341.30 88888.00 2007-07-24 20:24:35.125 205 12496.92 13.18 55341.30 88888.00 2007-07-24 20:24:35.250 205 12496.90 13.18 55341.32 88888.00 2007-07-24 20:24:35.375 205 12496.92 13.20 55341.30 88888.00 2007-07-24 20:24:35.500 205 12496.88 13.18 55341.30 88888.00 2007-07-24 20:24:35.625 205 12496.83 13.18 55341.32 88888.00 2007-07-24 20:24:35.750 205 12496.83 13.18 55341.30 88888.00 2007-07-24 20:24:35.875 205 12496.88 13.20 55341.28 88888.00 2007-07-24 20:24:36.000 205 12496.92 13.25 55341.28 88888.00 2007-07-24 20:24:36.125 205 12496.90 13.28 55341.30 88888.00 2007-07-24 20:24:36.250 205 12496.95 13.25 55341.32 88888.00 2007-07-24 20:24:36.375 205 12496.98 13.25 55341.30 88888.00 2007-07-24 20:24:36.500 205 12496.98 13.20 55341.28 88888.00 2007-07-24 20:24:36.625 205 12496.98 13.20 55341.28 88888.00 2007-07-24 20:24:36.750 205 12496.98 13.25 55341.30 88888.00 2007-07-24 20:24:36.875 205 12496.98 13.28 55341.32 88888.00 2007-07-24 20:24:37.000 205 12496.92 13.25 55341.30 88888.00 2007-07-24 20:24:37.125 205 12496.85 13.20 55341.28 88888.00 2007-07-24 20:24:37.250 205 12496.80 13.18 55341.30 88888.00 2007-07-24 20:24:37.375 205 12496.83 13.22 55341.28 88888.00 2007-07-24 20:24:37.500 205 12496.88 13.28 55341.25 88888.00 2007-07-24 20:24:37.625 205 12496.83 13.25 55341.28 88888.00 2007-07-24 20:24:37.750 205 12496.85 13.28 55341.35 88888.00 2007-07-24 20:24:37.875 205 12496.90 13.32 55341.32 88888.00 2007-07-24 20:24:38.000 205 12496.85 13.25 55341.32 88888.00 2007-07-24 20:24:38.125 205 12496.85 13.28 55341.35 88888.00 2007-07-24 20:24:38.250 205 12496.83 13.30 55341.32 88888.00 2007-07-24 20:24:38.375 205 12496.83 13.28 55341.32 88888.00 2007-07-24 20:24:38.500 205 12496.80 13.22 55341.30 88888.00 2007-07-24 20:24:38.625 205 12496.80 13.25 55341.32 88888.00 2007-07-24 20:24:38.750 205 12496.88 13.25 55341.30 88888.00 2007-07-24 20:24:38.875 205 12496.85 13.22 55341.30 88888.00 2007-07-24 20:24:39.000 205 12496.83 13.25 55341.30 88888.00 2007-07-24 20:24:39.125 205 12496.85 13.30 55341.30 88888.00 2007-07-24 20:24:39.250 205 12496.88 13.28 55341.35 88888.00 2007-07-24 20:24:39.375 205 12496.92 13.28 55341.32 88888.00 2007-07-24 20:24:39.500 205 12496.92 13.30 55341.30 88888.00 2007-07-24 20:24:39.625 205 12496.90 13.30 55341.32 88888.00 2007-07-24 20:24:39.750 205 12496.88 13.30 55341.30 88888.00 2007-07-24 20:24:39.875 205 12496.88 13.30 55341.35 88888.00 2007-07-24 20:24:40.000 205 12496.95 13.28 55341.38 88888.00 2007-07-24 20:24:40.125 205 12496.88 13.22 55341.35 88888.00 2007-07-24 20:24:40.250 205 12496.80 13.18 55341.32 88888.00 2007-07-24 20:24:40.375 205 12496.85 13.18 55341.32 88888.00 2007-07-24 20:24:40.500 205 12496.88 13.25 55341.35 88888.00 2007-07-24 20:24:40.625 205 12496.88 13.28 55341.40 88888.00 2007-07-24 20:24:40.750 205 12496.83 13.28 55341.40 88888.00 2007-07-24 20:24:40.875 205 12496.85 13.30 55341.38 88888.00 2007-07-24 20:24:41.000 205 12496.88 13.30 55341.35 88888.00 2007-07-24 20:24:41.125 205 12496.85 13.25 55341.35 88888.00 2007-07-24 20:24:41.250 205 12496.85 13.28 55341.38 88888.00 2007-07-24 20:24:41.375 205 12496.88 13.28 55341.38 88888.00 2007-07-24 20:24:41.500 205 12496.85 13.25 55341.38 88888.00 2007-07-24 20:24:41.625 205 12496.88 13.30 55341.43 88888.00 2007-07-24 20:24:41.750 205 12496.85 13.30 55341.38 88888.00 2007-07-24 20:24:41.875 205 12496.85 13.32 55341.38 88888.00 2007-07-24 20:24:42.000 205 12496.85 13.22 55341.35 88888.00 2007-07-24 20:24:42.125 205 12496.88 13.20 55341.40 88888.00 2007-07-24 20:24:42.250 205 12496.88 13.22 55341.45 88888.00 2007-07-24 20:24:42.375 205 12496.92 13.30 55341.45 88888.00 2007-07-24 20:24:42.500 205 12496.95 13.32 55341.45 88888.00 2007-07-24 20:24:42.625 205 12496.92 13.25 55341.43 88888.00 2007-07-24 20:24:42.750 205 12496.88 13.18 55341.43 88888.00 2007-07-24 20:24:42.875 205 12496.88 13.22 55341.45 88888.00 2007-07-24 20:24:43.000 205 12496.88 13.25 55341.40 88888.00 2007-07-24 20:24:43.125 205 12496.85 13.30 55341.43 88888.00 2007-07-24 20:24:43.250 205 12496.77 13.28 55341.40 88888.00 2007-07-24 20:24:43.375 205 12496.80 13.22 55341.40 88888.00 2007-07-24 20:24:43.500 205 12496.77 13.15 55341.38 88888.00 2007-07-24 20:24:43.625 205 12496.80 13.22 55341.40 88888.00 2007-07-24 20:24:43.750 205 12496.83 13.30 55341.43 88888.00 2007-07-24 20:24:43.875 205 12496.77 13.30 55341.43 88888.00 2007-07-24 20:24:44.000 205 12496.83 13.28 55341.43 88888.00 2007-07-24 20:24:44.125 205 12496.83 13.25 55341.43 88888.00 2007-07-24 20:24:44.250 205 12496.83 13.12 55341.43 88888.00 2007-07-24 20:24:44.375 205 12496.88 13.12 55341.43 88888.00 2007-07-24 20:24:44.500 205 12496.88 13.25 55341.45 88888.00 2007-07-24 20:24:44.625 205 12496.88 13.25 55341.47 88888.00 2007-07-24 20:24:44.750 205 12496.85 13.25 55341.50 88888.00 2007-07-24 20:24:44.875 205 12496.88 13.30 55341.47 88888.00 2007-07-24 20:24:45.000 205 12496.85 13.28 55341.45 88888.00 2007-07-24 20:24:45.125 205 12496.80 13.25 55341.47 88888.00 2007-07-24 20:24:45.250 205 12496.83 13.25 55341.50 88888.00 2007-07-24 20:24:45.375 205 12496.85 13.20 55341.47 88888.00 2007-07-24 20:24:45.500 205 12496.83 13.22 55341.47 88888.00 2007-07-24 20:24:45.625 205 12496.83 13.30 55341.47 88888.00 2007-07-24 20:24:45.750 205 12496.77 13.32 55341.47 88888.00 2007-07-24 20:24:45.875 205 12496.73 13.30 55341.45 88888.00 2007-07-24 20:24:46.000 205 12496.75 13.28 55341.45 88888.00 2007-07-24 20:24:46.125 205 12496.83 13.22 55341.47 88888.00 2007-07-24 20:24:46.250 205 12496.75 13.18 55341.47 88888.00 2007-07-24 20:24:46.375 205 12496.75 13.25 55341.50 88888.00 2007-07-24 20:24:46.500 205 12496.75 13.22 55341.50 88888.00 2007-07-24 20:24:46.625 205 12496.77 13.20 55341.47 88888.00 2007-07-24 20:24:46.750 205 12496.73 13.18 55341.47 88888.00 2007-07-24 20:24:46.875 205 12496.65 13.20 55341.47 88888.00 2007-07-24 20:24:47.000 205 12496.77 13.22 55341.45 88888.00 2007-07-24 20:24:47.125 205 12496.90 13.22 55341.47 88888.00 2007-07-24 20:24:47.250 205 12496.88 13.15 55341.45 88888.00 2007-07-24 20:24:47.375 205 12496.83 13.12 55341.45 88888.00 2007-07-24 20:24:47.500 205 12496.80 13.12 55341.45 88888.00 2007-07-24 20:24:47.625 205 12496.85 13.18 55341.47 88888.00 2007-07-24 20:24:47.750 205 12496.85 13.18 55341.45 88888.00 2007-07-24 20:24:47.875 205 12496.85 13.15 55341.45 88888.00 2007-07-24 20:24:48.000 205 12496.83 13.15 55341.45 88888.00 2007-07-24 20:24:48.125 205 12496.83 13.18 55341.50 88888.00 2007-07-24 20:24:48.250 205 12496.75 13.12 55341.47 88888.00 2007-07-24 20:24:48.375 205 12496.75 13.10 55341.50 88888.00 2007-07-24 20:24:48.500 205 12496.70 13.12 55341.53 88888.00 2007-07-24 20:24:48.625 205 12496.80 13.15 55341.53 88888.00 2007-07-24 20:24:48.750 205 12496.80 13.18 55341.53 88888.00 2007-07-24 20:24:48.875 205 12496.80 13.15 55341.50 88888.00 2007-07-24 20:24:49.000 205 12496.85 13.10 55341.50 88888.00 2007-07-24 20:24:49.125 205 12496.83 13.15 55341.53 88888.00 2007-07-24 20:24:49.250 205 12496.75 13.15 55341.53 88888.00 2007-07-24 20:24:49.375 205 12496.75 13.15 55341.53 88888.00 2007-07-24 20:24:49.500 205 12496.75 13.07 55341.50 88888.00 2007-07-24 20:24:49.625 205 12496.75 13.03 55341.50 88888.00 2007-07-24 20:24:49.750 205 12496.67 13.07 55341.50 88888.00 2007-07-24 20:24:49.875 205 12496.73 13.12 55341.50 88888.00 2007-07-24 20:24:50.000 205 12496.75 13.15 55341.47 88888.00 2007-07-24 20:24:50.125 205 12496.77 13.12 55341.47 88888.00 2007-07-24 20:24:50.250 205 12496.62 13.07 55341.45 88888.00 2007-07-24 20:24:50.375 205 12496.62 13.10 55341.47 88888.00 2007-07-24 20:24:50.500 205 12496.70 13.10 55341.50 88888.00 2007-07-24 20:24:50.625 205 12496.70 13.10 55341.50 88888.00 2007-07-24 20:24:50.750 205 12496.67 13.10 55341.50 88888.00 2007-07-24 20:24:50.875 205 12496.65 13.10 55341.50 88888.00 2007-07-24 20:24:51.000 205 12496.67 13.10 55341.47 88888.00 2007-07-24 20:24:51.125 205 12496.73 13.10 55341.47 88888.00 2007-07-24 20:24:51.250 205 12496.70 13.07 55341.50 88888.00 2007-07-24 20:24:51.375 205 12496.67 13.10 55341.53 88888.00 2007-07-24 20:24:51.500 205 12496.58 13.07 55341.50 88888.00 2007-07-24 20:24:51.625 205 12496.58 13.05 55341.50 88888.00 2007-07-24 20:24:51.750 205 12496.58 13.05 55341.47 88888.00 2007-07-24 20:24:51.875 205 12496.67 13.07 55341.50 88888.00 2007-07-24 20:24:52.000 205 12496.62 13.00 55341.55 88888.00 2007-07-24 20:24:52.125 205 12496.60 13.00 55341.55 88888.00 2007-07-24 20:24:52.250 205 12496.60 13.07 55341.53 88888.00 2007-07-24 20:24:52.375 205 12496.67 13.07 55341.55 88888.00 2007-07-24 20:24:52.500 205 12496.65 13.05 55341.53 88888.00 2007-07-24 20:24:52.625 205 12496.58 13.05 55341.53 88888.00 2007-07-24 20:24:52.750 205 12496.62 13.03 55341.53 88888.00 2007-07-24 20:24:52.875 205 12496.67 13.03 55341.53 88888.00 2007-07-24 20:24:53.000 205 12496.65 12.97 55341.53 88888.00 2007-07-24 20:24:53.125 205 12496.60 13.00 55341.55 88888.00 2007-07-24 20:24:53.250 205 12496.58 13.05 55341.57 88888.00 2007-07-24 20:24:53.375 205 12496.62 13.07 55341.55 88888.00 2007-07-24 20:24:53.500 205 12496.58 13.03 55341.53 88888.00 2007-07-24 20:24:53.625 205 12496.62 13.03 55341.55 88888.00 2007-07-24 20:24:53.750 205 12496.67 13.05 55341.57 88888.00 2007-07-24 20:24:53.875 205 12496.70 13.07 55341.55 88888.00 2007-07-24 20:24:54.000 205 12496.70 13.05 55341.53 88888.00 2007-07-24 20:24:54.125 205 12496.70 13.03 55341.53 88888.00 2007-07-24 20:24:54.250 205 12496.65 12.97 55341.55 88888.00 2007-07-24 20:24:54.375 205 12496.70 12.97 55341.55 88888.00 2007-07-24 20:24:54.500 205 12496.70 13.03 55341.55 88888.00 2007-07-24 20:24:54.625 205 12496.70 13.07 55341.57 88888.00 2007-07-24 20:24:54.750 205 12496.67 13.15 55341.57 88888.00 2007-07-24 20:24:54.875 205 12496.65 13.15 55341.55 88888.00 2007-07-24 20:24:55.000 205 12496.60 13.03 55341.55 88888.00 2007-07-24 20:24:55.125 205 12496.55 12.97 55341.55 88888.00 2007-07-24 20:24:55.250 205 12496.52 12.95 55341.55 88888.00 2007-07-24 20:24:55.375 205 12496.60 13.00 55341.55 88888.00 2007-07-24 20:24:55.500 205 12496.65 13.00 55341.55 88888.00 2007-07-24 20:24:55.625 205 12496.65 13.00 55341.53 88888.00 2007-07-24 20:24:55.750 205 12496.58 12.97 55341.55 88888.00 2007-07-24 20:24:55.875 205 12496.50 13.00 55341.55 88888.00 2007-07-24 20:24:56.000 205 12496.50 13.00 55341.57 88888.00 2007-07-24 20:24:56.125 205 12496.52 13.03 55341.57 88888.00 2007-07-24 20:24:56.250 205 12496.52 13.05 55341.57 88888.00 2007-07-24 20:24:56.375 205 12496.60 13.03 55341.57 88888.00 2007-07-24 20:24:56.500 205 12496.55 13.00 55341.57 88888.00 2007-07-24 20:24:56.625 205 12496.52 13.03 55341.57 88888.00 2007-07-24 20:24:56.750 205 12496.60 13.05 55341.57 88888.00 2007-07-24 20:24:56.875 205 12496.58 13.05 55341.57 88888.00 2007-07-24 20:24:57.000 205 12496.55 13.03 55341.55 88888.00 2007-07-24 20:24:57.125 205 12496.55 12.97 55341.55 88888.00 2007-07-24 20:24:57.250 205 12496.55 13.00 55341.55 88888.00 2007-07-24 20:24:57.375 205 12496.55 12.97 55341.53 88888.00 2007-07-24 20:24:57.500 205 12496.50 12.97 55341.55 88888.00 2007-07-24 20:24:57.625 205 12496.50 13.00 55341.57 88888.00 2007-07-24 20:24:57.750 205 12496.52 13.00 55341.57 88888.00 2007-07-24 20:24:57.875 205 12496.55 13.00 55341.55 88888.00 2007-07-24 20:24:58.000 205 12496.60 13.03 55341.60 88888.00 2007-07-24 20:24:58.125 205 12496.55 13.03 55341.57 88888.00 2007-07-24 20:24:58.250 205 12496.52 13.03 55341.57 88888.00 2007-07-24 20:24:58.375 205 12496.55 13.05 55341.53 88888.00 2007-07-24 20:24:58.500 205 12496.52 13.03 55341.50 88888.00 2007-07-24 20:24:58.625 205 12496.48 12.97 55341.53 88888.00 2007-07-24 20:24:58.750 205 12496.50 13.00 55341.57 88888.00 2007-07-24 20:24:58.875 205 12496.52 13.05 55341.57 88888.00 2007-07-24 20:24:59.000 205 12496.48 13.07 55341.55 88888.00 2007-07-24 20:24:59.125 205 12496.45 13.07 55341.53 88888.00 2007-07-24 20:24:59.250 205 12496.45 13.03 55341.50 88888.00 2007-07-24 20:24:59.375 205 12496.50 13.03 55341.50 88888.00 2007-07-24 20:24:59.500 205 12496.58 13.05 55341.53 88888.00 2007-07-24 20:24:59.625 205 12496.55 13.05 55341.55 88888.00 2007-07-24 20:24:59.750 205 12496.52 13.07 55341.55 88888.00 2007-07-24 20:24:59.875 205 12496.55 13.10 55341.53 88888.00 2007-07-24 20:25:00.000 205 12496.48 13.05 55341.55 88888.00 2007-07-24 20:25:00.125 205 12496.45 13.05 55341.53 88888.00 2007-07-24 20:25:00.250 205 12496.45 13.07 55341.55 88888.00 2007-07-24 20:25:00.375 205 12496.60 13.10 55341.55 88888.00 2007-07-24 20:25:00.500 205 12496.60 13.10 55341.53 88888.00 2007-07-24 20:25:00.625 205 12496.52 13.10 55341.50 88888.00 2007-07-24 20:25:00.750 205 12496.52 13.07 55341.50 88888.00 2007-07-24 20:25:00.875 205 12496.58 13.07 55341.50 88888.00 2007-07-24 20:25:01.000 205 12496.62 13.07 55341.50 88888.00 2007-07-24 20:25:01.125 205 12496.67 13.05 55341.50 88888.00 2007-07-24 20:25:01.250 205 12496.52 13.05 55341.53 88888.00 2007-07-24 20:25:01.375 205 12496.60 13.10 55341.53 88888.00 2007-07-24 20:25:01.500 205 12496.65 13.10 55341.50 88888.00 2007-07-24 20:25:01.625 205 12496.62 13.07 55341.50 88888.00 2007-07-24 20:25:01.750 205 12496.62 13.10 55341.53 88888.00 2007-07-24 20:25:01.875 205 12496.62 13.10 55341.53 88888.00 2007-07-24 20:25:02.000 205 12496.73 13.10 55341.53 88888.00 2007-07-24 20:25:02.125 205 12496.75 13.12 55341.50 88888.00 2007-07-24 20:25:02.250 205 12496.70 13.12 55341.53 88888.00 2007-07-24 20:25:02.375 205 12496.70 13.12 55341.50 88888.00 2007-07-24 20:25:02.500 205 12496.70 13.12 55341.55 88888.00 2007-07-24 20:25:02.625 205 12496.70 13.12 55341.53 88888.00 2007-07-24 20:25:02.750 205 12496.70 13.12 55341.53 88888.00 2007-07-24 20:25:02.875 205 12496.70 13.12 55341.53 88888.00 2007-07-24 20:25:03.000 205 12496.70 13.10 55341.50 88888.00 2007-07-24 20:25:03.125 205 12496.67 13.12 55341.50 88888.00 2007-07-24 20:25:03.250 205 12496.60 13.07 55341.50 88888.00 2007-07-24 20:25:03.375 205 12496.60 13.07 55341.50 88888.00 2007-07-24 20:25:03.500 205 12496.62 13.15 55341.50 88888.00 2007-07-24 20:25:03.625 205 12496.70 13.18 55341.53 88888.00 2007-07-24 20:25:03.750 205 12496.75 13.18 55341.50 88888.00 2007-07-24 20:25:03.875 205 12496.73 13.12 55341.53 88888.00 2007-07-24 20:25:04.000 205 12496.65 13.15 55341.53 88888.00 2007-07-24 20:25:04.125 205 12496.67 13.12 55341.53 88888.00 2007-07-24 20:25:04.250 205 12496.70 13.10 55341.53 88888.00 2007-07-24 20:25:04.375 205 12496.75 13.12 55341.53 88888.00 2007-07-24 20:25:04.500 205 12496.80 13.15 55341.53 88888.00 2007-07-24 20:25:04.625 205 12496.80 13.10 55341.50 88888.00 2007-07-24 20:25:04.750 205 12496.73 13.10 55341.47 88888.00 2007-07-24 20:25:04.875 205 12496.67 13.12 55341.45 88888.00 2007-07-24 20:25:05.000 205 12496.65 13.05 55341.45 88888.00 2007-07-24 20:25:05.125 205 12496.70 13.03 55341.45 88888.00 2007-07-24 20:25:05.250 205 12496.70 13.07 55341.50 88888.00 2007-07-24 20:25:05.375 205 12496.73 13.18 55341.50 88888.00 2007-07-24 20:25:05.500 205 12496.73 13.18 55341.50 88888.00 2007-07-24 20:25:05.625 205 12496.73 13.15 55341.47 88888.00 2007-07-24 20:25:05.750 205 12496.75 13.12 55341.45 88888.00 2007-07-24 20:25:05.875 205 12496.80 13.15 55341.50 88888.00 2007-07-24 20:25:06.000 205 12496.83 13.12 55341.47 88888.00 2007-07-24 20:25:06.125 205 12496.75 13.12 55341.47 88888.00 2007-07-24 20:25:06.250 205 12496.73 13.12 55341.45 88888.00 2007-07-24 20:25:06.375 205 12496.75 13.18 55341.50 88888.00 2007-07-24 20:25:06.500 205 12496.75 13.18 55341.50 88888.00 2007-07-24 20:25:06.625 205 12496.75 13.18 55341.50 88888.00 2007-07-24 20:25:06.750 205 12496.77 13.15 55341.47 88888.00 2007-07-24 20:25:06.875 205 12496.80 13.18 55341.45 88888.00 2007-07-24 20:25:07.000 205 12496.80 13.18 55341.43 88888.00 2007-07-24 20:25:07.125 205 12496.75 13.15 55341.47 88888.00 2007-07-24 20:25:07.250 205 12496.70 13.12 55341.47 88888.00 2007-07-24 20:25:07.375 205 12496.75 13.20 55341.45 88888.00 2007-07-24 20:25:07.500 205 12496.80 13.20 55341.45 88888.00 2007-07-24 20:25:07.625 205 12496.85 13.20 55341.45 88888.00 2007-07-24 20:25:07.750 205 12496.88 13.22 55341.50 88888.00 2007-07-24 20:25:07.875 205 12496.90 13.22 55341.50 88888.00 2007-07-24 20:25:08.000 205 12496.90 13.20 55341.47 88888.00 2007-07-24 20:25:08.125 205 12496.90 13.18 55341.47 88888.00 2007-07-24 20:25:08.250 205 12496.90 13.22 55341.47 88888.00 2007-07-24 20:25:08.375 205 12496.85 13.22 55341.45 88888.00 2007-07-24 20:25:08.500 205 12496.90 13.18 55341.40 88888.00 2007-07-24 20:25:08.625 205 12496.90 13.12 55341.38 88888.00 2007-07-24 20:25:08.750 205 12496.92 13.10 55341.38 88888.00 2007-07-24 20:25:08.875 205 12496.92 13.12 55341.38 88888.00 2007-07-24 20:25:09.000 205 12496.95 13.20 55341.40 88888.00 2007-07-24 20:25:09.125 205 12496.98 13.18 55341.43 88888.00 2007-07-24 20:25:09.250 205 12496.90 13.10 55341.45 88888.00 2007-07-24 20:25:09.375 205 12496.95 13.10 55341.43 88888.00 2007-07-24 20:25:09.500 205 12496.95 13.22 55341.47 88888.00 2007-07-24 20:25:09.625 205 12496.95 13.22 55341.45 88888.00 2007-07-24 20:25:09.750 205 12496.85 13.20 55341.43 88888.00 2007-07-24 20:25:09.875 205 12496.80 13.20 55341.43 88888.00 2007-07-24 20:25:10.000 205 12496.80 13.25 55341.45 88888.00 2007-07-24 20:25:10.125 205 12496.90 13.28 55341.50 88888.00 2007-07-24 20:25:10.250 205 12496.92 13.20 55341.45 88888.00 2007-07-24 20:25:10.375 205 12496.95 13.22 55341.45 88888.00 2007-07-24 20:25:10.500 205 12496.90 13.20 55341.45 88888.00 2007-07-24 20:25:10.625 205 12496.88 13.18 55341.40 88888.00 2007-07-24 20:25:10.750 205 12496.90 13.20 55341.43 88888.00 2007-07-24 20:25:10.875 205 12496.85 13.22 55341.45 88888.00 2007-07-24 20:25:11.000 205 12496.88 13.22 55341.47 88888.00 2007-07-24 20:25:11.125 205 12496.95 13.22 55341.50 88888.00 2007-07-24 20:25:11.250 205 12496.90 13.20 55341.47 88888.00 2007-07-24 20:25:11.375 205 12496.92 13.25 55341.47 88888.00 2007-07-24 20:25:11.500 205 12496.90 13.25 55341.45 88888.00 2007-07-24 20:25:11.625 205 12496.88 13.20 55341.47 88888.00 2007-07-24 20:25:11.750 205 12496.83 13.18 55341.45 88888.00 2007-07-24 20:25:11.875 205 12496.80 13.20 55341.45 88888.00 2007-07-24 20:25:12.000 205 12496.90 13.22 55341.50 88888.00 2007-07-24 20:25:12.125 205 12496.92 13.20 55341.47 88888.00 2007-07-24 20:25:12.250 205 12496.83 13.18 55341.45 88888.00 2007-07-24 20:25:12.375 205 12496.83 13.20 55341.47 88888.00 2007-07-24 20:25:12.500 205 12496.90 13.18 55341.47 88888.00 2007-07-24 20:25:12.625 205 12496.92 13.20 55341.47 88888.00 2007-07-24 20:25:12.750 205 12496.85 13.18 55341.45 88888.00 2007-07-24 20:25:12.875 205 12496.85 13.22 55341.45 88888.00 2007-07-24 20:25:13.000 205 12496.92 13.22 55341.47 88888.00 2007-07-24 20:25:13.125 205 12496.95 13.18 55341.50 88888.00 2007-07-24 20:25:13.250 205 12496.92 13.18 55341.47 88888.00 2007-07-24 20:25:13.375 205 12496.90 13.20 55341.45 88888.00 2007-07-24 20:25:13.500 205 12496.83 13.20 55341.47 88888.00 2007-07-24 20:25:13.625 205 12496.90 13.25 55341.50 88888.00 2007-07-24 20:25:13.750 205 12496.88 13.22 55341.50 88888.00 2007-07-24 20:25:13.875 205 12496.88 13.22 55341.50 88888.00 2007-07-24 20:25:14.000 205 12496.95 13.20 55341.47 88888.00 2007-07-24 20:25:14.125 205 12496.95 13.20 55341.45 88888.00 2007-07-24 20:25:14.250 205 12496.95 13.18 55341.47 88888.00 2007-07-24 20:25:14.375 205 12496.92 13.20 55341.45 88888.00 2007-07-24 20:25:14.500 205 12496.85 13.20 55341.47 88888.00 2007-07-24 20:25:14.625 205 12496.92 13.22 55341.50 88888.00 2007-07-24 20:25:14.750 205 12496.92 13.22 55341.47 88888.00 2007-07-24 20:25:14.875 205 12496.85 13.18 55341.45 88888.00 2007-07-24 20:25:15.000 205 12496.88 13.22 55341.45 88888.00 2007-07-24 20:25:15.125 205 12496.92 13.28 55341.47 88888.00 2007-07-24 20:25:15.250 205 12496.95 13.20 55341.45 88888.00 2007-07-24 20:25:15.375 205 12496.95 13.15 55341.45 88888.00 2007-07-24 20:25:15.500 205 12496.95 13.18 55341.50 88888.00 2007-07-24 20:25:15.625 205 12496.90 13.18 55341.50 88888.00 2007-07-24 20:25:15.750 205 12496.90 13.12 55341.50 88888.00 2007-07-24 20:25:15.875 205 12496.95 13.12 55341.47 88888.00 2007-07-24 20:25:16.000 205 12496.95 13.20 55341.47 88888.00 2007-07-24 20:25:16.125 205 12496.90 13.22 55341.47 88888.00 2007-07-24 20:25:16.250 205 12496.85 13.22 55341.43 88888.00 2007-07-24 20:25:16.375 205 12496.92 13.20 55341.43 88888.00 2007-07-24 20:25:16.500 205 12496.90 13.18 55341.43 88888.00 2007-07-24 20:25:16.625 205 12496.90 13.22 55341.47 88888.00 2007-07-24 20:25:16.750 205 12496.92 13.22 55341.47 88888.00 2007-07-24 20:25:16.875 205 12496.92 13.20 55341.50 88888.00 2007-07-24 20:25:17.000 205 12496.92 13.18 55341.50 88888.00 2007-07-24 20:25:17.125 205 12496.92 13.20 55341.50 88888.00 2007-07-24 20:25:17.250 205 12496.90 13.12 55341.47 88888.00 2007-07-24 20:25:17.375 205 12496.92 13.12 55341.47 88888.00 2007-07-24 20:25:17.500 205 12496.92 13.10 55341.50 88888.00 2007-07-24 20:25:17.625 205 12496.80 13.12 55341.47 88888.00 2007-07-24 20:25:17.750 205 12496.77 13.10 55341.45 88888.00 2007-07-24 20:25:17.875 205 12496.85 13.18 55341.50 88888.00 2007-07-24 20:25:18.000 205 12496.90 13.20 55341.50 88888.00 2007-07-24 20:25:18.125 205 12496.98 13.20 55341.53 88888.00 2007-07-24 20:25:18.250 205 12496.98 13.18 55341.53 88888.00 2007-07-24 20:25:18.375 205 12496.90 13.12 55341.53 88888.00 2007-07-24 20:25:18.500 205 12497.00 13.12 55341.53 88888.00 2007-07-24 20:25:18.625 205 12496.95 13.12 55341.53 88888.00 2007-07-24 20:25:18.750 205 12496.88 13.15 55341.57 88888.00 2007-07-24 20:25:18.875 205 12496.85 13.10 55341.53 88888.00 2007-07-24 20:25:19.000 205 12496.85 13.05 55341.47 88888.00 2007-07-24 20:25:19.125 205 12496.88 13.12 55341.50 88888.00 2007-07-24 20:25:19.250 205 12496.85 13.15 55341.50 88888.00 2007-07-24 20:25:19.375 205 12496.83 13.15 55341.47 88888.00 2007-07-24 20:25:19.500 205 12496.83 13.15 55341.53 88888.00 2007-07-24 20:25:19.625 205 12496.83 13.18 55341.55 88888.00 2007-07-24 20:25:19.750 205 12496.85 13.18 55341.55 88888.00 2007-07-24 20:25:19.875 205 12496.88 13.10 55341.55 88888.00 2007-07-24 20:25:20.000 205 12496.85 13.15 55341.55 88888.00 2007-07-24 20:25:20.125 205 12496.85 13.18 55341.55 88888.00 2007-07-24 20:25:20.250 205 12496.85 13.15 55341.57 88888.00 2007-07-24 20:25:20.375 205 12496.80 13.10 55341.53 88888.00 2007-07-24 20:25:20.500 205 12496.73 13.12 55341.55 88888.00 2007-07-24 20:25:20.625 205 12496.70 13.12 55341.53 88888.00 2007-07-24 20:25:20.750 205 12496.67 13.15 55341.53 88888.00 2007-07-24 20:25:20.875 205 12496.75 13.18 55341.55 88888.00 2007-07-24 20:25:21.000 205 12496.80 13.18 55341.57 88888.00 2007-07-24 20:25:21.125 205 12496.83 13.15 55341.57 88888.00 2007-07-24 20:25:21.250 205 12496.75 13.12 55341.60 88888.00 2007-07-24 20:25:21.375 205 12496.73 13.12 55341.57 88888.00 2007-07-24 20:25:21.500 205 12496.70 13.12 55341.57 88888.00 2007-07-24 20:25:21.625 205 12496.65 13.12 55341.55 88888.00 2007-07-24 20:25:21.750 205 12496.62 13.07 55341.55 88888.00 2007-07-24 20:25:21.875 205 12496.58 13.07 55341.57 88888.00 2007-07-24 20:25:22.000 205 12496.67 13.15 55341.57 88888.00 2007-07-24 20:25:22.125 205 12496.75 13.20 55341.62 88888.00 2007-07-24 20:25:22.250 205 12496.70 13.15 55341.65 88888.00 2007-07-24 20:25:22.375 205 12496.65 13.12 55341.62 88888.00 2007-07-24 20:25:22.500 205 12496.62 13.12 55341.60 88888.00 2007-07-24 20:25:22.625 205 12496.67 13.15 55341.62 88888.00 2007-07-24 20:25:22.750 205 12496.70 13.20 55341.60 88888.00 2007-07-24 20:25:22.875 205 12496.75 13.18 55341.57 88888.00 2007-07-24 20:25:23.000 205 12496.70 13.12 55341.57 88888.00 2007-07-24 20:25:23.125 205 12496.62 13.10 55341.57 88888.00 2007-07-24 20:25:23.250 205 12496.50 13.05 55341.55 88888.00 2007-07-24 20:25:23.375 205 12496.60 13.12 55341.57 88888.00 2007-07-24 20:25:23.500 205 12496.67 13.20 55341.62 88888.00 2007-07-24 20:25:23.625 205 12496.65 13.18 55341.62 88888.00 2007-07-24 20:25:23.750 205 12496.62 13.20 55341.60 88888.00 2007-07-24 20:25:23.875 205 12496.65 13.22 55341.62 88888.00 2007-07-24 20:25:24.000 205 12496.75 13.25 55341.65 88888.00 2007-07-24 20:25:24.125 205 12496.65 13.22 55341.65 88888.00 2007-07-24 20:25:24.250 205 12496.58 13.18 55341.65 88888.00 2007-07-24 20:25:24.375 205 12496.55 13.20 55341.65 88888.00 2007-07-24 20:25:24.500 205 12496.52 13.22 55341.65 88888.00 2007-07-24 20:25:24.625 205 12496.52 13.22 55341.60 88888.00 2007-07-24 20:25:24.750 205 12496.60 13.15 55341.62 88888.00 2007-07-24 20:25:24.875 205 12496.58 13.12 55341.62 88888.00 2007-07-24 20:25:25.000 205 12496.52 13.12 55341.62 88888.00 2007-07-24 20:25:25.125 205 12496.50 13.15 55341.62 88888.00 2007-07-24 20:25:25.250 205 12496.48 13.15 55341.62 88888.00 2007-07-24 20:25:25.375 205 12496.48 13.12 55341.60 88888.00 2007-07-24 20:25:25.500 205 12496.42 13.07 55341.62 88888.00 2007-07-24 20:25:25.625 205 12496.40 13.10 55341.62 88888.00 2007-07-24 20:25:25.750 205 12496.48 13.12 55341.62 88888.00 2007-07-24 20:25:25.875 205 12496.50 13.20 55341.62 88888.00 2007-07-24 20:25:26.000 205 12496.45 13.12 55341.60 88888.00 2007-07-24 20:25:26.125 205 12496.40 13.15 55341.57 88888.00 2007-07-24 20:25:26.250 205 12496.38 13.15 55341.57 88888.00 2007-07-24 20:25:26.375 205 12496.38 13.12 55341.57 88888.00 2007-07-24 20:25:26.500 205 12496.55 13.18 55341.62 88888.00 2007-07-24 20:25:26.625 205 12496.65 13.22 55341.62 88888.00 2007-07-24 20:25:26.750 205 12496.55 13.22 55341.62 88888.00 2007-07-24 20:25:26.875 205 12496.38 13.10 55341.60 88888.00 2007-07-24 20:25:27.000 205 12496.33 13.12 55341.60 88888.00 2007-07-24 20:25:27.125 205 12496.35 13.18 55341.60 88888.00 2007-07-24 20:25:27.250 205 12496.35 13.12 55341.65 88888.00 2007-07-24 20:25:27.375 205 12496.40 13.15 55341.62 88888.00 2007-07-24 20:25:27.500 205 12496.40 13.18 55341.62 88888.00 2007-07-24 20:25:27.625 205 12496.42 13.15 55341.62 88888.00 2007-07-24 20:25:27.750 205 12496.45 13.18 55341.62 88888.00 2007-07-24 20:25:27.875 205 12496.45 13.18 55341.62 88888.00 2007-07-24 20:25:28.000 205 12496.38 13.15 55341.60 88888.00 2007-07-24 20:25:28.125 205 12496.27 13.15 55341.62 88888.00 2007-07-24 20:25:28.250 205 12496.25 13.15 55341.65 88888.00 2007-07-24 20:25:28.375 205 12496.30 13.15 55341.65 88888.00 2007-07-24 20:25:28.500 205 12496.30 13.22 55341.65 88888.00 2007-07-24 20:25:28.625 205 12496.27 13.20 55341.68 88888.00 2007-07-24 20:25:28.750 205 12496.25 13.22 55341.68 88888.00 2007-07-24 20:25:28.875 205 12496.15 13.22 55341.68 88888.00 2007-07-24 20:25:29.000 205 12496.12 13.20 55341.68 88888.00 2007-07-24 20:25:29.125 205 12496.15 13.20 55341.68 88888.00 2007-07-24 20:25:29.250 205 12496.15 13.20 55341.68 88888.00 2007-07-24 20:25:29.375 205 12496.20 13.20 55341.65 88888.00 2007-07-24 20:25:29.500 205 12496.17 13.18 55341.65 88888.00 2007-07-24 20:25:29.625 205 12496.15 13.22 55341.68 88888.00 2007-07-24 20:25:29.750 205 12496.17 13.28 55341.68 88888.00 2007-07-24 20:25:29.875 205 12496.15 13.28 55341.68 88888.00 2007-07-24 20:25:30.000 205 12496.17 13.25 55341.65 88888.00 2007-07-24 20:25:30.125 205 12496.15 13.20 55341.65 88888.00 2007-07-24 20:25:30.250 205 12496.10 13.25 55341.72 88888.00 2007-07-24 20:25:30.375 205 12496.12 13.30 55341.68 88888.00 2007-07-24 20:25:30.500 205 12496.20 13.28 55341.62 88888.00 2007-07-24 20:25:30.625 205 12496.23 13.25 55341.62 88888.00 2007-07-24 20:25:30.750 205 12496.20 13.28 55341.65 88888.00 2007-07-24 20:25:30.875 205 12496.23 13.22 55341.65 88888.00 2007-07-24 20:25:31.000 205 12496.20 13.28 55341.62 88888.00 2007-07-24 20:25:31.125 205 12496.17 13.30 55341.65 88888.00 2007-07-24 20:25:31.250 205 12496.08 13.28 55341.65 88888.00 2007-07-24 20:25:31.375 205 12496.12 13.28 55341.65 88888.00 2007-07-24 20:25:31.500 205 12496.10 13.30 55341.68 88888.00 2007-07-24 20:25:31.625 205 12496.02 13.35 55341.68 88888.00 2007-07-24 20:25:31.750 205 12495.98 13.35 55341.75 88888.00 2007-07-24 20:25:31.875 205 12495.98 13.35 55341.70 88888.00 2007-07-24 20:25:32.000 205 12496.08 13.32 55341.68 88888.00 2007-07-24 20:25:32.125 205 12496.15 13.35 55341.70 88888.00 2007-07-24 20:25:32.250 205 12496.12 13.35 55341.70 88888.00 2007-07-24 20:25:32.375 205 12496.10 13.28 55341.70 88888.00 2007-07-24 20:25:32.500 205 12496.10 13.28 55341.65 88888.00 2007-07-24 20:25:32.625 205 12496.10 13.35 55341.70 88888.00 2007-07-24 20:25:32.750 205 12496.12 13.45 55341.68 88888.00 2007-07-24 20:25:32.875 205 12496.10 13.40 55341.68 88888.00 2007-07-24 20:25:33.000 205 12496.12 13.32 55341.68 88888.00 2007-07-24 20:25:33.125 205 12496.12 13.35 55341.70 88888.00 2007-07-24 20:25:33.250 205 12496.10 13.38 55341.70 88888.00 2007-07-24 20:25:33.375 205 12496.10 13.38 55341.70 88888.00 2007-07-24 20:25:33.500 205 12496.12 13.40 55341.68 88888.00 2007-07-24 20:25:33.625 205 12496.20 13.53 55341.72 88888.00 2007-07-24 20:25:33.750 205 12496.20 13.53 55341.72 88888.00 2007-07-24 20:25:33.875 205 12496.15 13.50 55341.68 88888.00 2007-07-24 20:25:34.000 205 12496.10 13.43 55341.62 88888.00 2007-07-24 20:25:34.125 205 12496.12 13.43 55341.62 88888.00 2007-07-24 20:25:34.250 205 12496.08 13.45 55341.68 88888.00 2007-07-24 20:25:34.375 205 12496.02 13.40 55341.65 88888.00 2007-07-24 20:25:34.500 205 12496.02 13.38 55341.62 88888.00 2007-07-24 20:25:34.625 205 12496.02 13.45 55341.68 88888.00 2007-07-24 20:25:34.750 205 12496.12 13.50 55341.70 88888.00 2007-07-24 20:25:34.875 205 12496.15 13.50 55341.65 88888.00 2007-07-24 20:25:35.000 205 12496.17 13.45 55341.65 88888.00 2007-07-24 20:25:35.125 205 12496.20 13.50 55341.70 88888.00 2007-07-24 20:25:35.250 205 12496.12 13.53 55341.70 88888.00 2007-07-24 20:25:35.375 205 12496.08 13.53 55341.70 88888.00 2007-07-24 20:25:35.500 205 12496.08 13.50 55341.68 88888.00 2007-07-24 20:25:35.625 205 12496.08 13.53 55341.65 88888.00 2007-07-24 20:25:35.750 205 12496.05 13.50 55341.70 88888.00 2007-07-24 20:25:35.875 205 12496.08 13.50 55341.70 88888.00 2007-07-24 20:25:36.000 205 12496.12 13.53 55341.68 88888.00 2007-07-24 20:25:36.125 205 12496.15 13.53 55341.68 88888.00 2007-07-24 20:25:36.250 205 12496.12 13.53 55341.70 88888.00 2007-07-24 20:25:36.375 205 12496.12 13.55 55341.70 88888.00 2007-07-24 20:25:36.500 205 12496.10 13.50 55341.70 88888.00 2007-07-24 20:25:36.625 205 12496.05 13.50 55341.70 88888.00 2007-07-24 20:25:36.750 205 12496.05 13.53 55341.68 88888.00 2007-07-24 20:25:36.875 205 12496.05 13.55 55341.70 88888.00 2007-07-24 20:25:37.000 205 12496.05 13.55 55341.68 88888.00 2007-07-24 20:25:37.125 205 12496.02 13.55 55341.70 88888.00 2007-07-24 20:25:37.250 205 12495.92 13.53 55341.68 88888.00 2007-07-24 20:25:37.375 205 12495.98 13.55 55341.68 88888.00 2007-07-24 20:25:37.500 205 12496.10 13.60 55341.68 88888.00 2007-07-24 20:25:37.625 205 12496.17 13.60 55341.70 88888.00 2007-07-24 20:25:37.750 205 12496.12 13.60 55341.70 88888.00 2007-07-24 20:25:37.875 205 12496.05 13.60 55341.70 88888.00 2007-07-24 20:25:38.000 205 12496.08 13.53 55341.68 88888.00 2007-07-24 20:25:38.125 205 12496.12 13.60 55341.65 88888.00 2007-07-24 20:25:38.250 205 12496.15 13.60 55341.68 88888.00 2007-07-24 20:25:38.375 205 12496.17 13.60 55341.68 88888.00 2007-07-24 20:25:38.500 205 12496.10 13.60 55341.70 88888.00 2007-07-24 20:25:38.625 205 12496.02 13.60 55341.68 88888.00 2007-07-24 20:25:38.750 205 12495.98 13.60 55341.65 88888.00 2007-07-24 20:25:38.875 205 12495.98 13.60 55341.65 88888.00 2007-07-24 20:25:39.000 205 12496.05 13.65 55341.70 88888.00 2007-07-24 20:25:39.125 205 12496.08 13.65 55341.68 88888.00 2007-07-24 20:25:39.250 205 12495.98 13.62 55341.65 88888.00 2007-07-24 20:25:39.375 205 12495.95 13.62 55341.65 88888.00 2007-07-24 20:25:39.500 205 12495.92 13.65 55341.68 88888.00 2007-07-24 20:25:39.625 205 12496.00 13.68 55341.68 88888.00 2007-07-24 20:25:39.750 205 12496.08 13.62 55341.68 88888.00 2007-07-24 20:25:39.875 205 12496.08 13.62 55341.68 88888.00 2007-07-24 20:25:40.000 205 12496.00 13.62 55341.68 88888.00 2007-07-24 20:25:40.125 205 12495.98 13.60 55341.65 88888.00 2007-07-24 20:25:40.250 205 12496.00 13.60 55341.65 88888.00 2007-07-24 20:25:40.375 205 12496.08 13.68 55341.68 88888.00 2007-07-24 20:25:40.500 205 12496.10 13.72 55341.65 88888.00 2007-07-24 20:25:40.625 205 12496.05 13.75 55341.65 88888.00 2007-07-24 20:25:40.750 205 12496.08 13.70 55341.62 88888.00 2007-07-24 20:25:40.875 205 12496.12 13.70 55341.62 88888.00 2007-07-24 20:25:41.000 205 12496.08 13.68 55341.65 88888.00 2007-07-24 20:25:41.125 205 12496.05 13.72 55341.65 88888.00 2007-07-24 20:25:41.250 205 12496.00 13.70 55341.65 88888.00 2007-07-24 20:25:41.375 205 12496.02 13.68 55341.62 88888.00 2007-07-24 20:25:41.500 205 12496.02 13.70 55341.60 88888.00 2007-07-24 20:25:41.625 205 12496.00 13.72 55341.60 88888.00 2007-07-24 20:25:41.750 205 12495.92 13.70 55341.62 88888.00 2007-07-24 20:25:41.875 205 12496.00 13.75 55341.65 88888.00 2007-07-24 20:25:42.000 205 12496.12 13.78 55341.60 88888.00 2007-07-24 20:25:42.125 205 12496.15 13.80 55341.62 88888.00 2007-07-24 20:25:42.250 205 12496.10 13.82 55341.62 88888.00 2007-07-24 20:25:42.375 205 12496.12 13.80 55341.62 88888.00 2007-07-24 20:25:42.500 205 12496.10 13.75 55341.57 88888.00 2007-07-24 20:25:42.625 205 12496.10 13.78 55341.57 88888.00 2007-07-24 20:25:42.750 205 12496.05 13.72 55341.55 88888.00 2007-07-24 20:25:42.875 205 12496.02 13.68 55341.60 88888.00 2007-07-24 20:25:43.000 205 12496.00 13.72 55341.60 88888.00 2007-07-24 20:25:43.125 205 12495.98 13.72 55341.60 88888.00 2007-07-24 20:25:43.250 205 12496.00 13.72 55341.62 88888.00 2007-07-24 20:25:43.375 205 12496.12 13.78 55341.62 88888.00 2007-07-24 20:25:43.500 205 12496.10 13.78 55341.57 88888.00 2007-07-24 20:25:43.625 205 12496.08 13.78 55341.60 88888.00 2007-07-24 20:25:43.750 205 12496.15 13.75 55341.62 88888.00 2007-07-24 20:25:43.875 205 12496.23 13.80 55341.68 88888.00 2007-07-24 20:25:44.000 205 12496.15 13.75 55341.62 88888.00 2007-07-24 20:25:44.125 205 12496.02 13.72 55341.60 88888.00 2007-07-24 20:25:44.250 205 12495.98 13.80 55341.60 88888.00 2007-07-24 20:25:44.375 205 12496.05 13.85 55341.62 88888.00 2007-07-24 20:25:44.500 205 12496.15 13.85 55341.60 88888.00 2007-07-24 20:25:44.625 205 12496.17 13.82 55341.60 88888.00 2007-07-24 20:25:44.750 205 12496.23 13.82 55341.57 88888.00 2007-07-24 20:25:44.875 205 12496.20 13.82 55341.60 88888.00 2007-07-24 20:25:45.000 205 12496.20 13.80 55341.57 88888.00 2007-07-24 20:25:45.125 205 12496.12 13.82 55341.60 88888.00 2007-07-24 20:25:45.250 205 12496.05 13.85 55341.62 88888.00 2007-07-24 20:25:45.375 205 12496.08 13.88 55341.57 88888.00 2007-07-24 20:25:45.500 205 12496.02 13.82 55341.57 88888.00 2007-07-24 20:25:45.625 205 12496.02 13.85 55341.57 88888.00 2007-07-24 20:25:45.750 205 12496.10 13.88 55341.60 88888.00 2007-07-24 20:25:45.875 205 12496.12 13.85 55341.60 88888.00 2007-07-24 20:25:46.000 205 12496.10 13.82 55341.55 88888.00 2007-07-24 20:25:46.125 205 12496.12 13.85 55341.60 88888.00 2007-07-24 20:25:46.250 205 12496.23 13.85 55341.60 88888.00 2007-07-24 20:25:46.375 205 12496.27 13.82 55341.60 88888.00 2007-07-24 20:25:46.500 205 12496.25 13.88 55341.60 88888.00 2007-07-24 20:25:46.625 205 12496.25 13.85 55341.60 88888.00 2007-07-24 20:25:46.750 205 12496.25 13.82 55341.60 88888.00 2007-07-24 20:25:46.875 205 12496.23 13.85 55341.57 88888.00 2007-07-24 20:25:47.000 205 12496.23 13.80 55341.55 88888.00 2007-07-24 20:25:47.125 205 12496.17 13.78 55341.53 88888.00 2007-07-24 20:25:47.250 205 12496.17 13.82 55341.55 88888.00 2007-07-24 20:25:47.375 205 12496.23 13.85 55341.57 88888.00 2007-07-24 20:25:47.500 205 12496.17 13.85 55341.57 88888.00 2007-07-24 20:25:47.625 205 12496.17 13.90 55341.55 88888.00 2007-07-24 20:25:47.750 205 12496.23 13.93 55341.55 88888.00 2007-07-24 20:25:47.875 205 12496.25 13.88 55341.55 88888.00 2007-07-24 20:25:48.000 205 12496.20 13.80 55341.55 88888.00 2007-07-24 20:25:48.125 205 12496.20 13.82 55341.57 88888.00 2007-07-24 20:25:48.250 205 12496.17 13.80 55341.57 88888.00 2007-07-24 20:25:48.375 205 12496.17 13.82 55341.57 88888.00 2007-07-24 20:25:48.500 205 12496.17 13.85 55341.55 88888.00 2007-07-24 20:25:48.625 205 12496.20 13.82 55341.53 88888.00 2007-07-24 20:25:48.750 205 12496.23 13.80 55341.53 88888.00 2007-07-24 20:25:48.875 205 12496.30 13.82 55341.53 88888.00 2007-07-24 20:25:49.000 205 12496.35 13.90 55341.53 88888.00 2007-07-24 20:25:49.125 205 12496.30 13.93 55341.50 88888.00 2007-07-24 20:25:49.250 205 12496.20 13.82 55341.50 88888.00 2007-07-24 20:25:49.375 205 12496.25 13.88 55341.50 88888.00 2007-07-24 20:25:49.500 205 12496.27 13.90 55341.53 88888.00 2007-07-24 20:25:49.625 205 12496.33 13.88 55341.53 88888.00 2007-07-24 20:25:49.750 205 12496.40 13.95 55341.55 88888.00 2007-07-24 20:25:49.875 205 12496.38 13.97 55341.57 88888.00 2007-07-24 20:25:50.000 205 12496.23 13.88 55341.55 88888.00 2007-07-24 20:25:50.125 205 12496.27 13.85 55341.55 88888.00 2007-07-24 20:25:50.250 205 12496.30 13.85 55341.55 88888.00 2007-07-24 20:25:50.375 205 12496.33 13.82 55341.55 88888.00 2007-07-24 20:25:50.500 205 12496.38 13.90 55341.55 88888.00 2007-07-24 20:25:50.625 205 12496.35 13.90 55341.53 88888.00 2007-07-24 20:25:50.750 205 12496.30 13.95 55341.50 88888.00 2007-07-24 20:25:50.875 205 12496.38 13.90 55341.53 88888.00 2007-07-24 20:25:51.000 205 12496.45 13.90 55341.53 88888.00 2007-07-24 20:25:51.125 205 12496.45 13.95 55341.53 88888.00 2007-07-24 20:25:51.250 205 12496.42 13.90 55341.50 88888.00 2007-07-24 20:25:51.375 205 12496.45 13.85 55341.47 88888.00 2007-07-24 20:25:51.500 205 12496.48 13.88 55341.50 88888.00 2007-07-24 20:25:51.625 205 12496.40 13.88 55341.50 88888.00 2007-07-24 20:25:51.750 205 12496.35 13.88 55341.47 88888.00 2007-07-24 20:25:51.875 205 12496.35 13.85 55341.50 88888.00 2007-07-24 20:25:52.000 205 12496.40 13.90 55341.53 88888.00 2007-07-24 20:25:52.125 205 12496.42 13.93 55341.53 88888.00 2007-07-24 20:25:52.250 205 12496.40 13.90 55341.53 88888.00 2007-07-24 20:25:52.375 205 12496.38 13.90 55341.53 88888.00 2007-07-24 20:25:52.500 205 12496.40 13.90 55341.50 88888.00 2007-07-24 20:25:52.625 205 12496.45 13.93 55341.50 88888.00 2007-07-24 20:25:52.750 205 12496.45 13.95 55341.50 88888.00 2007-07-24 20:25:52.875 205 12496.38 13.90 55341.47 88888.00 2007-07-24 20:25:53.000 205 12496.30 13.82 55341.45 88888.00 2007-07-24 20:25:53.125 205 12496.35 13.85 55341.50 88888.00 2007-07-24 20:25:53.250 205 12496.33 13.90 55341.50 88888.00 2007-07-24 20:25:53.375 205 12496.38 13.93 55341.53 88888.00 2007-07-24 20:25:53.500 205 12496.42 13.93 55341.53 88888.00 2007-07-24 20:25:53.625 205 12496.45 13.90 55341.50 88888.00 2007-07-24 20:25:53.750 205 12496.48 13.93 55341.47 88888.00 2007-07-24 20:25:53.875 205 12496.48 13.90 55341.45 88888.00 2007-07-24 20:25:54.000 205 12496.45 13.88 55341.47 88888.00 2007-07-24 20:25:54.125 205 12496.42 13.93 55341.50 88888.00 2007-07-24 20:25:54.250 205 12496.42 13.85 55341.50 88888.00 2007-07-24 20:25:54.375 205 12496.50 13.88 55341.47 88888.00 2007-07-24 20:25:54.500 205 12496.45 13.90 55341.47 88888.00 2007-07-24 20:25:54.625 205 12496.50 13.93 55341.47 88888.00 2007-07-24 20:25:54.750 205 12496.52 13.93 55341.50 88888.00 2007-07-24 20:25:54.875 205 12496.52 13.93 55341.50 88888.00 2007-07-24 20:25:55.000 205 12496.55 13.90 55341.50 88888.00 2007-07-24 20:25:55.125 205 12496.45 13.80 55341.50 88888.00 2007-07-24 20:25:55.250 205 12496.40 13.85 55341.53 88888.00 2007-07-24 20:25:55.375 205 12496.45 13.90 55341.50 88888.00 2007-07-24 20:25:55.500 205 12496.45 13.93 55341.50 88888.00 2007-07-24 20:25:55.625 205 12496.45 13.88 55341.50 88888.00 2007-07-24 20:25:55.750 205 12496.48 13.90 55341.47 88888.00 2007-07-24 20:25:55.875 205 12496.50 13.90 55341.47 88888.00 2007-07-24 20:25:56.000 205 12496.52 13.90 55341.47 88888.00 2007-07-24 20:25:56.125 205 12496.50 13.90 55341.47 88888.00 2007-07-24 20:25:56.250 205 12496.52 13.90 55341.47 88888.00 2007-07-24 20:25:56.375 205 12496.55 13.93 55341.45 88888.00 2007-07-24 20:25:56.500 205 12496.52 13.88 55341.45 88888.00 2007-07-24 20:25:56.625 205 12496.58 13.85 55341.43 88888.00 2007-07-24 20:25:56.750 205 12496.60 13.93 55341.43 88888.00 2007-07-24 20:25:56.875 205 12496.62 13.93 55341.43 88888.00 2007-07-24 20:25:57.000 205 12496.62 13.90 55341.43 88888.00 2007-07-24 20:25:57.125 205 12496.62 13.80 55341.43 88888.00 2007-07-24 20:25:57.250 205 12496.65 13.82 55341.43 88888.00 2007-07-24 20:25:57.375 205 12496.67 13.90 55341.43 88888.00 2007-07-24 20:25:57.500 205 12496.73 13.93 55341.40 88888.00 2007-07-24 20:25:57.625 205 12496.70 13.88 55341.43 88888.00 2007-07-24 20:25:57.750 205 12496.67 13.88 55341.43 88888.00 2007-07-24 20:25:57.875 205 12496.65 13.95 55341.45 88888.00 2007-07-24 20:25:58.000 205 12496.67 13.93 55341.43 88888.00 2007-07-24 20:25:58.125 205 12496.70 13.88 55341.43 88888.00 2007-07-24 20:25:58.250 205 12496.67 13.90 55341.43 88888.00 2007-07-24 20:25:58.375 205 12496.75 13.93 55341.43 88888.00 2007-07-24 20:25:58.500 205 12496.73 13.93 55341.43 88888.00 2007-07-24 20:25:58.625 205 12496.70 13.93 55341.38 88888.00 2007-07-24 20:25:58.750 205 12496.65 13.93 55341.40 88888.00 2007-07-24 20:25:58.875 205 12496.58 13.90 55341.43 88888.00 2007-07-24 20:25:59.000 205 12496.60 13.82 55341.38 88888.00 2007-07-24 20:25:59.125 205 12496.67 13.88 55341.35 88888.00 2007-07-24 20:25:59.250 205 12496.70 13.85 55341.40 88888.00 2007-07-24 20:25:59.375 205 12496.75 13.88 55341.43 88888.00 2007-07-24 20:25:59.500 205 12496.75 13.90 55341.40 88888.00 2007-07-24 20:25:59.625 205 12496.73 13.93 55341.43 88888.00 2007-07-24 20:25:59.750 205 12496.70 13.90 55341.40 88888.00 2007-07-24 20:25:59.875 205 12496.67 13.85 55341.43 88888.00 2007-07-24 20:26:00.000 205 12496.70 13.80 55341.40 88888.00 2007-07-24 20:26:00.125 205 12496.75 13.88 55341.40 88888.00 2007-07-24 20:26:00.250 205 12496.75 13.93 55341.45 88888.00 2007-07-24 20:26:00.375 205 12496.83 13.95 55341.45 88888.00 2007-07-24 20:26:00.500 205 12496.90 13.93 55341.43 88888.00 2007-07-24 20:26:00.625 205 12496.88 13.90 55341.38 88888.00 2007-07-24 20:26:00.750 205 12496.77 13.90 55341.38 88888.00 2007-07-24 20:26:00.875 205 12496.73 13.90 55341.38 88888.00 2007-07-24 20:26:01.000 205 12496.75 13.90 55341.38 88888.00 2007-07-24 20:26:01.125 205 12496.77 13.93 55341.38 88888.00 2007-07-24 20:26:01.250 205 12496.75 13.90 55341.40 88888.00 2007-07-24 20:26:01.375 205 12496.83 13.90 55341.38 88888.00 2007-07-24 20:26:01.500 205 12496.80 13.90 55341.40 88888.00 2007-07-24 20:26:01.625 205 12496.83 13.90 55341.40 88888.00 2007-07-24 20:26:01.750 205 12496.85 13.90 55341.40 88888.00 2007-07-24 20:26:01.875 205 12496.85 13.90 55341.40 88888.00 2007-07-24 20:26:02.000 205 12496.83 13.88 55341.38 88888.00 2007-07-24 20:26:02.125 205 12496.90 13.85 55341.40 88888.00 2007-07-24 20:26:02.250 205 12496.88 13.82 55341.43 88888.00 2007-07-24 20:26:02.375 205 12496.90 13.85 55341.43 88888.00 2007-07-24 20:26:02.500 205 12496.90 13.85 55341.40 88888.00 2007-07-24 20:26:02.625 205 12496.90 13.88 55341.40 88888.00 2007-07-24 20:26:02.750 205 12496.98 13.88 55341.40 88888.00 2007-07-24 20:26:02.875 205 12496.95 13.88 55341.40 88888.00 2007-07-24 20:26:03.000 205 12496.88 13.80 55341.35 88888.00 2007-07-24 20:26:03.125 205 12496.77 13.78 55341.35 88888.00 2007-07-24 20:26:03.250 205 12496.75 13.85 55341.38 88888.00 2007-07-24 20:26:03.375 205 12496.80 13.90 55341.38 88888.00 2007-07-24 20:26:03.500 205 12496.83 13.85 55341.35 88888.00 2007-07-24 20:26:03.625 205 12496.85 13.82 55341.38 88888.00 2007-07-24 20:26:03.750 205 12496.88 13.85 55341.35 88888.00 2007-07-24 20:26:03.875 205 12496.95 13.90 55341.38 88888.00 2007-07-24 20:26:04.000 205 12497.00 13.90 55341.40 88888.00 2007-07-24 20:26:04.125 205 12497.02 13.88 55341.35 88888.00 2007-07-24 20:26:04.250 205 12496.95 13.85 55341.32 88888.00 2007-07-24 20:26:04.375 205 12497.00 13.93 55341.32 88888.00 2007-07-24 20:26:04.500 205 12497.02 13.90 55341.32 88888.00 2007-07-24 20:26:04.625 205 12497.00 13.82 55341.32 88888.00 2007-07-24 20:26:04.750 205 12497.00 13.82 55341.32 88888.00 2007-07-24 20:26:04.875 205 12497.05 13.82 55341.32 88888.00 2007-07-24 20:26:05.000 205 12497.05 13.82 55341.30 88888.00 2007-07-24 20:26:05.125 205 12496.98 13.82 55341.30 88888.00 2007-07-24 20:26:05.250 205 12496.88 13.82 55341.30 88888.00 2007-07-24 20:26:05.375 205 12496.95 13.80 55341.28 88888.00 2007-07-24 20:26:05.500 205 12497.08 13.80 55341.32 88888.00 2007-07-24 20:26:05.625 205 12497.20 13.82 55341.30 88888.00 2007-07-24 20:26:05.750 205 12497.10 13.82 55341.30 88888.00 2007-07-24 20:26:05.875 205 12497.02 13.78 55341.30 88888.00 2007-07-24 20:26:06.000 205 12497.02 13.75 55341.30 88888.00 2007-07-24 20:26:06.125 205 12497.00 13.78 55341.28 88888.00 2007-07-24 20:26:06.250 205 12497.08 13.82 55341.30 88888.00 2007-07-24 20:26:06.375 205 12497.05 13.82 55341.30 88888.00 2007-07-24 20:26:06.500 205 12496.98 13.80 55341.28 88888.00 2007-07-24 20:26:06.625 205 12497.02 13.88 55341.28 88888.00 2007-07-24 20:26:06.750 205 12497.12 13.85 55341.30 88888.00 2007-07-24 20:26:06.875 205 12497.17 13.78 55341.28 88888.00 2007-07-24 20:26:07.000 205 12497.20 13.82 55341.25 88888.00 2007-07-24 20:26:07.125 205 12497.20 13.85 55341.25 88888.00 2007-07-24 20:26:07.250 205 12497.10 13.72 55341.25 88888.00 2007-07-24 20:26:07.375 205 12497.12 13.72 55341.25 88888.00 2007-07-24 20:26:07.500 205 12497.08 13.72 55341.28 88888.00 2007-07-24 20:26:07.625 205 12497.02 13.78 55341.25 88888.00 2007-07-24 20:26:07.750 205 12497.15 13.78 55341.28 88888.00 2007-07-24 20:26:07.875 205 12497.17 13.78 55341.25 88888.00 2007-07-24 20:26:08.000 205 12497.15 13.72 55341.22 88888.00 2007-07-24 20:26:08.125 205 12497.15 13.75 55341.25 88888.00 2007-07-24 20:26:08.250 205 12497.17 13.78 55341.25 88888.00 2007-07-24 20:26:08.375 205 12497.15 13.78 55341.22 88888.00 2007-07-24 20:26:08.500 205 12497.10 13.75 55341.22 88888.00 2007-07-24 20:26:08.625 205 12497.17 13.72 55341.25 88888.00 2007-07-24 20:26:08.750 205 12497.15 13.75 55341.25 88888.00 2007-07-24 20:26:08.875 205 12497.17 13.72 55341.25 88888.00 2007-07-24 20:26:09.000 205 12497.25 13.72 55341.25 88888.00 2007-07-24 20:26:09.125 205 12497.30 13.70 55341.25 88888.00 2007-07-24 20:26:09.250 205 12497.27 13.72 55341.25 88888.00 2007-07-24 20:26:09.375 205 12497.33 13.72 55341.25 88888.00 2007-07-24 20:26:09.500 205 12497.40 13.72 55341.28 88888.00 2007-07-24 20:26:09.625 205 12497.42 13.70 55341.25 88888.00 2007-07-24 20:26:09.750 205 12497.35 13.70 55341.25 88888.00 2007-07-24 20:26:09.875 205 12497.30 13.70 55341.25 88888.00 2007-07-24 20:26:10.000 205 12497.35 13.72 55341.25 88888.00 2007-07-24 20:26:10.125 205 12497.38 13.70 55341.28 88888.00 2007-07-24 20:26:10.250 205 12497.38 13.68 55341.25 88888.00 2007-07-24 20:26:10.375 205 12497.42 13.70 55341.22 88888.00 2007-07-24 20:26:10.500 205 12497.42 13.70 55341.22 88888.00 2007-07-24 20:26:10.625 205 12497.40 13.68 55341.20 88888.00 2007-07-24 20:26:10.750 205 12497.45 13.65 55341.20 88888.00 2007-07-24 20:26:10.875 205 12497.48 13.68 55341.20 88888.00 2007-07-24 20:26:11.000 205 12497.48 13.70 55341.22 88888.00 2007-07-24 20:26:11.125 205 12497.42 13.68 55341.22 88888.00 2007-07-24 20:26:11.250 205 12497.38 13.62 55341.20 88888.00 2007-07-24 20:26:11.375 205 12497.42 13.65 55341.20 88888.00 2007-07-24 20:26:11.500 205 12497.50 13.62 55341.18 88888.00 2007-07-24 20:26:11.625 205 12497.55 13.60 55341.20 88888.00 2007-07-24 20:26:11.750 205 12497.58 13.62 55341.22 88888.00 2007-07-24 20:26:11.875 205 12497.52 13.65 55341.20 88888.00 2007-07-24 20:26:12.000 205 12497.50 13.60 55341.20 88888.00 2007-07-24 20:26:12.125 205 12497.52 13.62 55341.20 88888.00 2007-07-24 20:26:12.250 205 12497.52 13.62 55341.18 88888.00 2007-07-24 20:26:12.375 205 12497.52 13.60 55341.18 88888.00 2007-07-24 20:26:12.500 205 12497.52 13.57 55341.20 88888.00 2007-07-24 20:26:12.625 205 12497.52 13.57 55341.20 88888.00 2007-07-24 20:26:12.750 205 12497.50 13.53 55341.18 88888.00 2007-07-24 20:26:12.875 205 12497.55 13.57 55341.20 88888.00 2007-07-24 20:26:13.000 205 12497.52 13.60 55341.20 88888.00 2007-07-24 20:26:13.125 205 12497.50 13.57 55341.18 88888.00 2007-07-24 20:26:13.250 205 12497.48 13.53 55341.20 88888.00 2007-07-24 20:26:13.375 205 12497.52 13.55 55341.18 88888.00 2007-07-24 20:26:13.500 205 12497.55 13.57 55341.18 88888.00 2007-07-24 20:26:13.625 205 12497.52 13.55 55341.18 88888.00 2007-07-24 20:26:13.750 205 12497.50 13.53 55341.18 88888.00 2007-07-24 20:26:13.875 205 12497.48 13.53 55341.18 88888.00 2007-07-24 20:26:14.000 205 12497.58 13.57 55341.15 88888.00 2007-07-24 20:26:14.125 205 12497.50 13.53 55341.18 88888.00 2007-07-24 20:26:14.250 205 12497.42 13.43 55341.18 88888.00 2007-07-24 20:26:14.375 205 12497.42 13.43 55341.12 88888.00 2007-07-24 20:26:14.500 205 12497.58 13.53 55341.18 88888.00 2007-07-24 20:26:14.625 205 12497.62 13.55 55341.20 88888.00 2007-07-24 20:26:14.750 205 12497.55 13.45 55341.18 88888.00 2007-07-24 20:26:14.875 205 12497.55 13.45 55341.20 88888.00 2007-07-24 20:26:15.000 205 12497.58 13.53 55341.20 88888.00 2007-07-24 20:26:15.125 205 12497.62 13.53 55341.20 88888.00 2007-07-24 20:26:15.250 205 12497.58 13.40 55341.15 88888.00 2007-07-24 20:26:15.375 205 12497.60 13.40 55341.15 88888.00 2007-07-24 20:26:15.500 205 12497.60 13.40 55341.18 88888.00 2007-07-24 20:26:15.625 205 12497.60 13.45 55341.20 88888.00 2007-07-24 20:26:15.750 205 12497.62 13.43 55341.20 88888.00 2007-07-24 20:26:15.875 205 12497.65 13.43 55341.18 88888.00 2007-07-24 20:26:16.000 205 12497.62 13.43 55341.18 88888.00 2007-07-24 20:26:16.125 205 12497.60 13.45 55341.18 88888.00 2007-07-24 20:26:16.250 205 12497.62 13.45 55341.20 88888.00 2007-07-24 20:26:16.375 205 12497.73 13.43 55341.22 88888.00 2007-07-24 20:26:16.500 205 12497.70 13.38 55341.20 88888.00 2007-07-24 20:26:16.625 205 12497.67 13.35 55341.22 88888.00 2007-07-24 20:26:16.750 205 12497.67 13.32 55341.25 88888.00 2007-07-24 20:26:16.875 205 12497.65 13.38 55341.25 88888.00 2007-07-24 20:26:17.000 205 12497.73 13.38 55341.22 88888.00 2007-07-24 20:26:17.125 205 12497.73 13.40 55341.25 88888.00 2007-07-24 20:26:17.250 205 12497.65 13.40 55341.22 88888.00 2007-07-24 20:26:17.375 205 12497.67 13.43 55341.28 88888.00 2007-07-24 20:26:17.500 205 12497.60 13.40 55341.25 88888.00 2007-07-24 20:26:17.625 205 12497.60 13.38 55341.28 88888.00 2007-07-24 20:26:17.750 205 12497.70 13.40 55341.25 88888.00 2007-07-24 20:26:17.875 205 12497.65 13.32 55341.25 88888.00 2007-07-24 20:26:18.000 205 12497.62 13.32 55341.25 88888.00 2007-07-24 20:26:18.125 205 12497.62 13.35 55341.25 88888.00 2007-07-24 20:26:18.250 205 12497.60 13.32 55341.28 88888.00 2007-07-24 20:26:18.375 205 12497.55 13.28 55341.22 88888.00 2007-07-24 20:26:18.500 205 12497.52 13.25 55341.22 88888.00 2007-07-24 20:26:18.625 205 12497.55 13.28 55341.25 88888.00 2007-07-24 20:26:18.750 205 12497.60 13.28 55341.25 88888.00 2007-07-24 20:26:18.875 205 12497.65 13.30 55341.25 88888.00 2007-07-24 20:26:19.000 205 12497.60 13.30 55341.25 88888.00 2007-07-24 20:26:19.125 205 12497.62 13.28 55341.28 88888.00 2007-07-24 20:26:19.250 205 12497.65 13.28 55341.25 88888.00 2007-07-24 20:26:19.375 205 12497.60 13.28 55341.22 88888.00 2007-07-24 20:26:19.500 205 12497.50 13.25 55341.22 88888.00 2007-07-24 20:26:19.625 205 12497.60 13.25 55341.25 88888.00 2007-07-24 20:26:19.750 205 12497.60 13.28 55341.25 88888.00 2007-07-24 20:26:19.875 205 12497.60 13.22 55341.28 88888.00 2007-07-24 20:26:20.000 205 12497.58 13.20 55341.22 88888.00 2007-07-24 20:26:20.125 205 12497.60 13.18 55341.22 88888.00 2007-07-24 20:26:20.250 205 12497.62 13.20 55341.20 88888.00 2007-07-24 20:26:20.375 205 12497.75 13.20 55341.20 88888.00 2007-07-24 20:26:20.500 205 12497.73 13.20 55341.22 88888.00 2007-07-24 20:26:20.625 205 12497.67 13.22 55341.22 88888.00 2007-07-24 20:26:20.750 205 12497.70 13.22 55341.25 88888.00 2007-07-24 20:26:20.875 205 12497.60 13.12 55341.25 88888.00 2007-07-24 20:26:21.000 205 12497.60 13.12 55341.22 88888.00 2007-07-24 20:26:21.125 205 12497.65 13.18 55341.22 88888.00 2007-07-24 20:26:21.250 205 12497.58 13.12 55341.25 88888.00 2007-07-24 20:26:21.375 205 12497.55 13.12 55341.28 88888.00 2007-07-24 20:26:21.500 205 12497.58 13.15 55341.25 88888.00 2007-07-24 20:26:21.625 205 12497.62 13.15 55341.25 88888.00 2007-07-24 20:26:21.750 205 12497.62 13.12 55341.25 88888.00 2007-07-24 20:26:21.875 205 12497.62 13.10 55341.22 88888.00 2007-07-24 20:26:22.000 205 12497.62 13.03 55341.22 88888.00 2007-07-24 20:26:22.125 205 12497.65 13.07 55341.25 88888.00 2007-07-24 20:26:22.250 205 12497.58 13.10 55341.28 88888.00 2007-07-24 20:26:22.375 205 12497.60 13.12 55341.25 88888.00 2007-07-24 20:26:22.500 205 12497.55 13.07 55341.22 88888.00 2007-07-24 20:26:22.625 205 12497.45 13.03 55341.25 88888.00 2007-07-24 20:26:22.750 205 12497.42 13.05 55341.22 88888.00 2007-07-24 20:26:22.875 205 12497.52 13.07 55341.25 88888.00 2007-07-24 20:26:23.000 205 12497.60 13.07 55341.28 88888.00 2007-07-24 20:26:23.125 205 12497.58 13.03 55341.30 88888.00 2007-07-24 20:26:23.250 205 12497.52 12.97 55341.30 88888.00 2007-07-24 20:26:23.375 205 12497.52 13.00 55341.28 88888.00 2007-07-24 20:26:23.500 205 12497.52 12.97 55341.28 88888.00 2007-07-24 20:26:23.625 205 12497.55 12.95 55341.28 88888.00 2007-07-24 20:26:23.750 205 12497.58 12.97 55341.30 88888.00 2007-07-24 20:26:23.875 205 12497.58 12.95 55341.30 88888.00 2007-07-24 20:26:24.000 205 12497.60 12.93 55341.32 88888.00 2007-07-24 20:26:24.125 205 12497.62 12.88 55341.30 88888.00 2007-07-24 20:26:24.250 205 12497.60 12.88 55341.32 88888.00 2007-07-24 20:26:24.375 205 12497.62 12.90 55341.30 88888.00 2007-07-24 20:26:24.500 205 12497.60 12.90 55341.30 88888.00 2007-07-24 20:26:24.625 205 12497.60 12.90 55341.30 88888.00 2007-07-24 20:26:24.750 205 12497.60 12.90 55341.28 88888.00 2007-07-24 20:26:24.875 205 12497.60 12.88 55341.30 88888.00 2007-07-24 20:26:25.000 205 12497.65 12.88 55341.30 88888.00 2007-07-24 20:26:25.125 205 12497.65 12.90 55341.30 88888.00 2007-07-24 20:26:25.250 205 12497.58 12.82 55341.35 88888.00 2007-07-24 20:26:25.375 205 12497.62 12.82 55341.35 88888.00 2007-07-24 20:26:25.500 205 12497.62 12.88 55341.32 88888.00 2007-07-24 20:26:25.625 205 12497.58 12.88 55341.32 88888.00 2007-07-24 20:26:25.750 205 12497.58 12.88 55341.32 88888.00 2007-07-24 20:26:25.875 205 12497.55 12.88 55341.32 88888.00 2007-07-24 20:26:26.000 205 12497.58 12.88 55341.35 88888.00 2007-07-24 20:26:26.125 205 12497.55 12.85 55341.38 88888.00 2007-07-24 20:26:26.250 205 12497.50 12.82 55341.35 88888.00 2007-07-24 20:26:26.375 205 12497.55 12.85 55341.35 88888.00 2007-07-24 20:26:26.500 205 12497.67 12.88 55341.40 88888.00 2007-07-24 20:26:26.625 205 12497.62 12.82 55341.40 88888.00 2007-07-24 20:26:26.750 205 12497.65 12.82 55341.40 88888.00 2007-07-24 20:26:26.875 205 12497.67 12.82 55341.40 88888.00 2007-07-24 20:26:27.000 205 12497.62 12.78 55341.35 88888.00 2007-07-24 20:26:27.125 205 12497.62 12.82 55341.35 88888.00 2007-07-24 20:26:27.250 205 12497.62 12.80 55341.38 88888.00 2007-07-24 20:26:27.375 205 12497.70 12.80 55341.35 88888.00 2007-07-24 20:26:27.500 205 12497.65 12.75 55341.35 88888.00 2007-07-24 20:26:27.625 205 12497.60 12.78 55341.38 88888.00 2007-07-24 20:26:27.750 205 12497.60 12.80 55341.40 88888.00 2007-07-24 20:26:27.875 205 12497.60 12.82 55341.38 88888.00 2007-07-24 20:26:28.000 205 12497.55 12.82 55341.38 88888.00 2007-07-24 20:26:28.125 205 12497.60 12.78 55341.32 88888.00 2007-07-24 20:26:28.250 205 12497.58 12.78 55341.38 88888.00 2007-07-24 20:26:28.375 205 12497.58 12.75 55341.35 88888.00 2007-07-24 20:26:28.500 205 12497.60 12.72 55341.35 88888.00 2007-07-24 20:26:28.625 205 12497.62 12.72 55341.38 88888.00 2007-07-24 20:26:28.750 205 12497.52 12.70 55341.38 88888.00 2007-07-24 20:26:28.875 205 12497.55 12.72 55341.38 88888.00 2007-07-24 20:26:29.000 205 12497.58 12.72 55341.35 88888.00 2007-07-24 20:26:29.125 205 12497.60 12.72 55341.38 88888.00 2007-07-24 20:26:29.250 205 12497.62 12.75 55341.38 88888.00 2007-07-24 20:26:29.375 205 12497.65 12.80 55341.38 88888.00 2007-07-24 20:26:29.500 205 12497.60 12.72 55341.35 88888.00 2007-07-24 20:26:29.625 205 12497.52 12.65 55341.35 88888.00 2007-07-24 20:26:29.750 205 12497.55 12.65 55341.32 88888.00 2007-07-24 20:26:29.875 205 12497.62 12.70 55341.38 88888.00 2007-07-24 20:26:30.000 205 12497.62 12.65 55341.35 88888.00 2007-07-24 20:26:30.125 205 12497.62 12.65 55341.40 88888.00 2007-07-24 20:26:30.250 205 12497.50 12.65 55341.40 88888.00 2007-07-24 20:26:30.375 205 12497.42 12.60 55341.38 88888.00 2007-07-24 20:26:30.500 205 12497.40 12.60 55341.38 88888.00 2007-07-24 20:26:30.625 205 12497.48 12.60 55341.38 88888.00 2007-07-24 20:26:30.750 205 12497.55 12.57 55341.32 88888.00 2007-07-24 20:26:30.875 205 12497.58 12.60 55341.35 88888.00 2007-07-24 20:26:31.000 205 12497.58 12.55 55341.38 88888.00 2007-07-24 20:26:31.125 205 12497.60 12.55 55341.38 88888.00 2007-07-24 20:26:31.250 205 12497.65 12.62 55341.43 88888.00 2007-07-24 20:26:31.375 205 12497.65 12.62 55341.43 88888.00 2007-07-24 20:26:31.500 205 12497.55 12.60 55341.38 88888.00 2007-07-24 20:26:31.625 205 12497.52 12.60 55341.35 88888.00 2007-07-24 20:26:31.750 205 12497.60 12.65 55341.38 88888.00 2007-07-24 20:26:31.875 205 12497.65 12.65 55341.40 88888.00 2007-07-24 20:26:32.000 205 12497.62 12.65 55341.40 88888.00 2007-07-24 20:26:32.125 205 12497.62 12.62 55341.38 88888.00 2007-07-24 20:26:32.250 205 12497.60 12.55 55341.38 88888.00 2007-07-24 20:26:32.375 205 12497.58 12.53 55341.38 88888.00 2007-07-24 20:26:32.500 205 12497.60 12.62 55341.38 88888.00 2007-07-24 20:26:32.625 205 12497.65 12.68 55341.40 88888.00 2007-07-24 20:26:32.750 205 12497.62 12.68 55341.38 88888.00 2007-07-24 20:26:32.875 205 12497.62 12.62 55341.40 88888.00 2007-07-24 20:26:33.000 205 12497.58 12.60 55341.38 88888.00 2007-07-24 20:26:33.125 205 12497.60 12.60 55341.40 88888.00 2007-07-24 20:26:33.250 205 12497.62 12.60 55341.40 88888.00 2007-07-24 20:26:33.375 205 12497.67 12.57 55341.40 88888.00 2007-07-24 20:26:33.500 205 12497.65 12.55 55341.40 88888.00 2007-07-24 20:26:33.625 205 12497.70 12.57 55341.43 88888.00 2007-07-24 20:26:33.750 205 12497.70 12.53 55341.38 88888.00 2007-07-24 20:26:33.875 205 12497.73 12.55 55341.38 88888.00 2007-07-24 20:26:34.000 205 12497.75 12.55 55341.35 88888.00 2007-07-24 20:26:34.125 205 12497.67 12.53 55341.35 88888.00 2007-07-24 20:26:34.250 205 12497.65 12.55 55341.35 88888.00 2007-07-24 20:26:34.375 205 12497.70 12.55 55341.35 88888.00 2007-07-24 20:26:34.500 205 12497.75 12.55 55341.38 88888.00 2007-07-24 20:26:34.625 205 12497.75 12.57 55341.38 88888.00 2007-07-24 20:26:34.750 205 12497.75 12.57 55341.35 88888.00 2007-07-24 20:26:34.875 205 12497.70 12.53 55341.35 88888.00 2007-07-24 20:26:35.000 205 12497.60 12.47 55341.32 88888.00 2007-07-24 20:26:35.125 205 12497.62 12.40 55341.38 88888.00 2007-07-24 20:26:35.250 205 12497.67 12.45 55341.40 88888.00 2007-07-24 20:26:35.375 205 12497.67 12.53 55341.35 88888.00 2007-07-24 20:26:35.500 205 12497.70 12.55 55341.35 88888.00 2007-07-24 20:26:35.625 205 12497.80 12.53 55341.38 88888.00 2007-07-24 20:26:35.750 205 12497.85 12.53 55341.38 88888.00 2007-07-24 20:26:35.875 205 12497.80 12.50 55341.38 88888.00 2007-07-24 20:26:36.000 205 12497.77 12.53 55341.35 88888.00 2007-07-24 20:26:36.125 205 12497.75 12.47 55341.35 88888.00 2007-07-24 20:26:36.250 205 12497.77 12.45 55341.35 88888.00 2007-07-24 20:26:36.375 205 12497.80 12.50 55341.38 88888.00 2007-07-24 20:26:36.500 205 12497.77 12.47 55341.38 88888.00 2007-07-24 20:26:36.625 205 12497.73 12.50 55341.35 88888.00 2007-07-24 20:26:36.750 205 12497.70 12.50 55341.32 88888.00 2007-07-24 20:26:36.875 205 12497.80 12.47 55341.32 88888.00 2007-07-24 20:26:37.000 205 12497.88 12.50 55341.30 88888.00 2007-07-24 20:26:37.125 205 12497.80 12.50 55341.30 88888.00 2007-07-24 20:26:37.250 205 12497.75 12.50 55341.35 88888.00 2007-07-24 20:26:37.375 205 12497.85 12.50 55341.35 88888.00 2007-07-24 20:26:37.500 205 12497.92 12.50 55341.38 88888.00 2007-07-24 20:26:37.625 205 12497.92 12.47 55341.32 88888.00 2007-07-24 20:26:37.750 205 12497.88 12.45 55341.30 88888.00 2007-07-24 20:26:37.875 205 12497.88 12.47 55341.32 88888.00 2007-07-24 20:26:38.000 205 12497.85 12.50 55341.32 88888.00 2007-07-24 20:26:38.125 205 12497.80 12.45 55341.32 88888.00 2007-07-24 20:26:38.250 205 12497.77 12.45 55341.32 88888.00 2007-07-24 20:26:38.375 205 12497.85 12.47 55341.28 88888.00 2007-07-24 20:26:38.500 205 12497.92 12.53 55341.30 88888.00 2007-07-24 20:26:38.625 205 12497.90 12.53 55341.32 88888.00 2007-07-24 20:26:38.750 205 12497.88 12.47 55341.32 88888.00 2007-07-24 20:26:38.875 205 12497.90 12.50 55341.32 88888.00 2007-07-24 20:26:39.000 205 12497.95 12.50 55341.30 88888.00 2007-07-24 20:26:39.125 205 12497.90 12.50 55341.32 88888.00 2007-07-24 20:26:39.250 205 12497.77 12.43 55341.32 88888.00 2007-07-24 20:26:39.375 205 12497.85 12.45 55341.32 88888.00 2007-07-24 20:26:39.500 205 12497.92 12.47 55341.32 88888.00 2007-07-24 20:26:39.625 205 12497.88 12.40 55341.30 88888.00 2007-07-24 20:26:39.750 205 12497.83 12.35 55341.28 88888.00 2007-07-24 20:26:39.875 205 12497.90 12.32 55341.30 88888.00 2007-07-24 20:26:40.000 205 12498.00 12.40 55341.32 88888.00 2007-07-24 20:26:40.125 205 12498.12 12.43 55341.35 88888.00 2007-07-24 20:26:40.250 205 12498.10 12.45 55341.30 88888.00 2007-07-24 20:26:40.375 205 12498.02 12.43 55341.28 88888.00 2007-07-24 20:26:40.500 205 12497.95 12.43 55341.30 88888.00 2007-07-24 20:26:40.625 205 12497.92 12.43 55341.30 88888.00 2007-07-24 20:26:40.750 205 12497.98 12.43 55341.30 88888.00 2007-07-24 20:26:40.875 205 12498.00 12.40 55341.30 88888.00 2007-07-24 20:26:41.000 205 12497.98 12.43 55341.28 88888.00 2007-07-24 20:26:41.125 205 12497.98 12.45 55341.28 88888.00 2007-07-24 20:26:41.250 205 12498.05 12.43 55341.32 88888.00 2007-07-24 20:26:41.375 205 12498.08 12.43 55341.35 88888.00 2007-07-24 20:26:41.500 205 12498.08 12.43 55341.35 88888.00 2007-07-24 20:26:41.625 205 12498.05 12.45 55341.30 88888.00 2007-07-24 20:26:41.750 205 12498.08 12.45 55341.30 88888.00 2007-07-24 20:26:41.875 205 12498.10 12.40 55341.28 88888.00 2007-07-24 20:26:42.000 205 12498.08 12.40 55341.22 88888.00 2007-07-24 20:26:42.125 205 12497.98 12.35 55341.22 88888.00 2007-07-24 20:26:42.250 205 12497.90 12.32 55341.25 88888.00 2007-07-24 20:26:42.375 205 12497.98 12.40 55341.28 88888.00 2007-07-24 20:26:42.500 205 12498.02 12.45 55341.28 88888.00 2007-07-24 20:26:42.625 205 12498.10 12.40 55341.28 88888.00 2007-07-24 20:26:42.750 205 12498.12 12.38 55341.25 88888.00 2007-07-24 20:26:42.875 205 12498.05 12.38 55341.25 88888.00 2007-07-24 20:26:43.000 205 12498.05 12.38 55341.25 88888.00 2007-07-24 20:26:43.125 205 12498.10 12.35 55341.25 88888.00 2007-07-24 20:26:43.250 205 12498.20 12.38 55341.30 88888.00 2007-07-24 20:26:43.375 205 12498.23 12.40 55341.28 88888.00 2007-07-24 20:26:43.500 205 12498.15 12.38 55341.30 88888.00 2007-07-24 20:26:43.625 205 12498.08 12.32 55341.28 88888.00 2007-07-24 20:26:43.750 205 12498.08 12.32 55341.28 88888.00 2007-07-24 20:26:43.875 205 12498.20 12.38 55341.32 88888.00 2007-07-24 20:26:44.000 205 12498.20 12.35 55341.32 88888.00 2007-07-24 20:26:44.125 205 12498.17 12.32 55341.30 88888.00 2007-07-24 20:26:44.250 205 12498.17 12.32 55341.30 88888.00 2007-07-24 20:26:44.375 205 12498.17 12.32 55341.28 88888.00 2007-07-24 20:26:44.500 205 12498.23 12.32 55341.28 88888.00 2007-07-24 20:26:44.625 205 12498.25 12.35 55341.28 88888.00 2007-07-24 20:26:44.750 205 12498.27 12.40 55341.30 88888.00 2007-07-24 20:26:44.875 205 12498.30 12.40 55341.28 88888.00 2007-07-24 20:26:45.000 205 12498.27 12.35 55341.30 88888.00 2007-07-24 20:26:45.125 205 12498.23 12.32 55341.30 88888.00 2007-07-24 20:26:45.250 205 12498.15 12.30 55341.32 88888.00 2007-07-24 20:26:45.375 205 12498.17 12.35 55341.30 88888.00 2007-07-24 20:26:45.500 205 12498.25 12.38 55341.30 88888.00 2007-07-24 20:26:45.625 205 12498.27 12.35 55341.28 88888.00 2007-07-24 20:26:45.750 205 12498.25 12.32 55341.28 88888.00 2007-07-24 20:26:45.875 205 12498.25 12.32 55341.30 88888.00 2007-07-24 20:26:46.000 205 12498.27 12.35 55341.30 88888.00 2007-07-24 20:26:46.125 205 12498.30 12.35 55341.30 88888.00 2007-07-24 20:26:46.250 205 12498.25 12.32 55341.30 88888.00 2007-07-24 20:26:46.375 205 12498.27 12.30 55341.28 88888.00 2007-07-24 20:26:46.500 205 12498.33 12.32 55341.30 88888.00 2007-07-24 20:26:46.625 205 12498.38 12.35 55341.25 88888.00 2007-07-24 20:26:46.750 205 12498.35 12.35 55341.25 88888.00 2007-07-24 20:26:46.875 205 12498.33 12.38 55341.25 88888.00 2007-07-24 20:26:47.000 205 12498.35 12.35 55341.25 88888.00 2007-07-24 20:26:47.125 205 12498.33 12.35 55341.25 88888.00 2007-07-24 20:26:47.250 205 12498.25 12.28 55341.22 88888.00 2007-07-24 20:26:47.375 205 12498.25 12.32 55341.25 88888.00 2007-07-24 20:26:47.500 205 12498.35 12.30 55341.28 88888.00 2007-07-24 20:26:47.625 205 12498.35 12.32 55341.28 88888.00 2007-07-24 20:26:47.750 205 12498.33 12.35 55341.28 88888.00 2007-07-24 20:26:47.875 205 12498.33 12.32 55341.28 88888.00 2007-07-24 20:26:48.000 205 12498.35 12.32 55341.22 88888.00 2007-07-24 20:26:48.125 205 12498.38 12.30 55341.28 88888.00 2007-07-24 20:26:48.250 205 12498.25 12.25 55341.25 88888.00 2007-07-24 20:26:48.375 205 12498.30 12.22 55341.25 88888.00 2007-07-24 20:26:48.500 205 12498.33 12.22 55341.28 88888.00 2007-07-24 20:26:48.625 205 12498.33 12.20 55341.25 88888.00 2007-07-24 20:26:48.750 205 12498.33 12.18 55341.25 88888.00 2007-07-24 20:26:48.875 205 12498.33 12.22 55341.28 88888.00 2007-07-24 20:26:49.000 205 12498.35 12.25 55341.30 88888.00 2007-07-24 20:26:49.125 205 12498.35 12.25 55341.30 88888.00 2007-07-24 20:26:49.250 205 12498.38 12.28 55341.30 88888.00 2007-07-24 20:26:49.375 205 12498.42 12.28 55341.28 88888.00 2007-07-24 20:26:49.500 205 12498.40 12.25 55341.28 88888.00 2007-07-24 20:26:49.625 205 12498.42 12.30 55341.30 88888.00 2007-07-24 20:26:49.750 205 12498.48 12.28 55341.30 88888.00 2007-07-24 20:26:49.875 205 12498.45 12.20 55341.28 88888.00 2007-07-24 20:26:50.000 205 12498.40 12.22 55341.22 88888.00 2007-07-24 20:26:50.125 205 12498.38 12.25 55341.22 88888.00 2007-07-24 20:26:50.250 205 12498.38 12.22 55341.25 88888.00 2007-07-24 20:26:50.375 205 12498.42 12.22 55341.25 88888.00 2007-07-24 20:26:50.500 205 12498.38 12.25 55341.22 88888.00 2007-07-24 20:26:50.625 205 12498.38 12.22 55341.22 88888.00 2007-07-24 20:26:50.750 205 12498.38 12.18 55341.25 88888.00 2007-07-24 20:26:50.875 205 12498.45 12.18 55341.28 88888.00 2007-07-24 20:26:51.000 205 12498.42 12.20 55341.25 88888.00 2007-07-24 20:26:51.125 205 12498.38 12.20 55341.25 88888.00 2007-07-24 20:26:51.250 205 12498.33 12.20 55341.25 88888.00 2007-07-24 20:26:51.375 205 12498.38 12.20 55341.28 88888.00 2007-07-24 20:26:51.500 205 12498.40 12.18 55341.28 88888.00 2007-07-24 20:26:51.625 205 12498.40 12.15 55341.25 88888.00 2007-07-24 20:26:51.750 205 12498.38 12.20 55341.22 88888.00 2007-07-24 20:26:51.875 205 12498.35 12.20 55341.25 88888.00 2007-07-24 20:26:52.000 205 12498.45 12.25 55341.25 88888.00 2007-07-24 20:26:52.125 205 12498.48 12.28 55341.28 88888.00 2007-07-24 20:26:52.250 205 12498.40 12.20 55341.28 88888.00 2007-07-24 20:26:52.375 205 12498.42 12.22 55341.32 88888.00 2007-07-24 20:26:52.500 205 12498.42 12.20 55341.30 88888.00 2007-07-24 20:26:52.625 205 12498.45 12.20 55341.28 88888.00 2007-07-24 20:26:52.750 205 12498.40 12.20 55341.25 88888.00 2007-07-24 20:26:52.875 205 12498.38 12.12 55341.25 88888.00 2007-07-24 20:26:53.000 205 12498.45 12.12 55341.25 88888.00 2007-07-24 20:26:53.125 205 12498.45 12.07 55341.25 88888.00 2007-07-24 20:26:53.250 205 12498.40 12.18 55341.28 88888.00 2007-07-24 20:26:53.375 205 12498.42 12.20 55341.28 88888.00 2007-07-24 20:26:53.500 205 12498.45 12.25 55341.28 88888.00 2007-07-24 20:26:53.625 205 12498.48 12.22 55341.28 88888.00 2007-07-24 20:26:53.750 205 12498.45 12.12 55341.28 88888.00 2007-07-24 20:26:53.875 205 12498.42 12.15 55341.25 88888.00 2007-07-24 20:26:54.000 205 12498.42 12.12 55341.25 88888.00 2007-07-24 20:26:54.125 205 12498.42 12.12 55341.25 88888.00 2007-07-24 20:26:54.250 205 12498.40 12.12 55341.28 88888.00 2007-07-24 20:26:54.375 205 12498.45 12.15 55341.28 88888.00 2007-07-24 20:26:54.500 205 12498.48 12.10 55341.28 88888.00 2007-07-24 20:26:54.625 205 12498.50 12.10 55341.28 88888.00 2007-07-24 20:26:54.750 205 12498.48 12.12 55341.28 88888.00 2007-07-24 20:26:54.875 205 12498.42 12.12 55341.28 88888.00 2007-07-24 20:26:55.000 205 12498.42 12.18 55341.28 88888.00 2007-07-24 20:26:55.125 205 12498.42 12.12 55341.28 88888.00 2007-07-24 20:26:55.250 205 12498.35 12.10 55341.28 88888.00 2007-07-24 20:26:55.375 205 12498.35 12.10 55341.28 88888.00 2007-07-24 20:26:55.500 205 12498.38 12.15 55341.30 88888.00 2007-07-24 20:26:55.625 205 12498.48 12.18 55341.30 88888.00 2007-07-24 20:26:55.750 205 12498.50 12.18 55341.30 88888.00 2007-07-24 20:26:55.875 205 12498.48 12.15 55341.30 88888.00 2007-07-24 20:26:56.000 205 12498.50 12.18 55341.30 88888.00 2007-07-24 20:26:56.125 205 12498.42 12.15 55341.32 88888.00 2007-07-24 20:26:56.250 205 12498.40 12.10 55341.32 88888.00 2007-07-24 20:26:56.375 205 12498.45 12.12 55341.32 88888.00 2007-07-24 20:26:56.500 205 12498.42 12.12 55341.35 88888.00 2007-07-24 20:26:56.625 205 12498.38 12.15 55341.35 88888.00 2007-07-24 20:26:56.750 205 12498.40 12.12 55341.32 88888.00 2007-07-24 20:26:56.875 205 12498.40 12.12 55341.28 88888.00 2007-07-24 20:26:57.000 205 12498.42 12.12 55341.30 88888.00 2007-07-24 20:26:57.125 205 12498.38 12.07 55341.28 88888.00 2007-07-24 20:26:57.250 205 12498.38 12.07 55341.32 88888.00 2007-07-24 20:26:57.375 205 12498.42 12.12 55341.32 88888.00 2007-07-24 20:26:57.500 205 12498.48 12.15 55341.32 88888.00 2007-07-24 20:26:57.625 205 12498.48 12.22 55341.32 88888.00 2007-07-24 20:26:57.750 205 12498.42 12.15 55341.32 88888.00 2007-07-24 20:26:57.875 205 12498.40 12.10 55341.30 88888.00 2007-07-24 20:26:58.000 205 12498.35 12.12 55341.32 88888.00 2007-07-24 20:26:58.125 205 12498.27 12.10 55341.30 88888.00 2007-07-24 20:26:58.250 205 12498.27 12.03 55341.30 88888.00 2007-07-24 20:26:58.375 205 12498.42 12.07 55341.32 88888.00 2007-07-24 20:26:58.500 205 12498.55 12.12 55341.32 88888.00 2007-07-24 20:26:58.625 205 12498.55 12.12 55341.35 88888.00 2007-07-24 20:26:58.750 205 12498.48 12.10 55341.35 88888.00 2007-07-24 20:26:58.875 205 12498.52 12.18 55341.38 88888.00 2007-07-24 20:26:59.000 205 12498.58 12.12 55341.32 88888.00 2007-07-24 20:26:59.125 205 12498.48 12.12 55341.38 88888.00 2007-07-24 20:26:59.250 205 12498.40 12.10 55341.38 88888.00 2007-07-24 20:26:59.375 205 12498.40 12.10 55341.32 88888.00 2007-07-24 20:26:59.500 205 12498.42 12.07 55341.30 88888.00 2007-07-24 20:26:59.625 205 12498.45 12.15 55341.32 88888.00 2007-07-24 20:26:59.750 205 12498.45 12.15 55341.35 88888.00 2007-07-24 20:26:59.875 205 12498.42 12.10 55341.38 88888.00 2007-07-24 20:27:00.000 205 12498.40 12.10 55341.38 88888.00 2007-07-24 20:27:00.125 205 12498.42 12.10 55341.38 88888.00 2007-07-24 20:27:00.250 205 12498.38 12.10 55341.38 88888.00 2007-07-24 20:27:00.375 205 12498.42 12.12 55341.38 88888.00 2007-07-24 20:27:00.500 205 12498.48 12.15 55341.40 88888.00 2007-07-24 20:27:00.625 205 12498.48 12.12 55341.43 88888.00 2007-07-24 20:27:00.750 205 12498.45 12.15 55341.43 88888.00 2007-07-24 20:27:00.875 205 12498.42 12.18 55341.40 88888.00 2007-07-24 20:27:01.000 205 12498.45 12.15 55341.35 88888.00 2007-07-24 20:27:01.125 205 12498.45 12.15 55341.35 88888.00 2007-07-24 20:27:01.250 205 12498.45 12.12 55341.38 88888.00 2007-07-24 20:27:01.375 205 12498.52 12.18 55341.38 88888.00 2007-07-24 20:27:01.500 205 12498.42 12.12 55341.40 88888.00 2007-07-24 20:27:01.625 205 12498.35 12.10 55341.40 88888.00 2007-07-24 20:27:01.750 205 12498.35 12.10 55341.40 88888.00 2007-07-24 20:27:01.875 205 12498.23 12.07 55341.38 88888.00 2007-07-24 20:27:02.000 205 12498.27 12.07 55341.35 88888.00 2007-07-24 20:27:02.125 205 12498.38 12.12 55341.38 88888.00 2007-07-24 20:27:02.250 205 12498.35 12.15 55341.43 88888.00 2007-07-24 20:27:02.375 205 12498.33 12.12 55341.38 88888.00 2007-07-24 20:27:02.500 205 12498.27 12.05 55341.38 88888.00 2007-07-24 20:27:02.625 205 12498.25 12.15 55341.40 88888.00 2007-07-24 20:27:02.750 205 12498.33 12.20 55341.38 88888.00 2007-07-24 20:27:02.875 205 12498.33 12.15 55341.38 88888.00 2007-07-24 20:27:03.000 205 12498.35 12.10 55341.38 88888.00 2007-07-24 20:27:03.125 205 12498.42 12.15 55341.38 88888.00 2007-07-24 20:27:03.250 205 12498.40 12.15 55341.43 88888.00 2007-07-24 20:27:03.375 205 12498.42 12.18 55341.43 88888.00 2007-07-24 20:27:03.500 205 12498.35 12.15 55341.40 88888.00 2007-07-24 20:27:03.625 205 12498.33 12.20 55341.38 88888.00 2007-07-24 20:27:03.750 205 12498.35 12.22 55341.38 88888.00 2007-07-24 20:27:03.875 205 12498.30 12.18 55341.40 88888.00 2007-07-24 20:27:04.000 205 12498.23 12.07 55341.35 88888.00 2007-07-24 20:27:04.125 205 12498.25 12.12 55341.38 88888.00 2007-07-24 20:27:04.250 205 12498.30 12.18 55341.45 88888.00 2007-07-24 20:27:04.375 205 12498.40 12.18 55341.43 88888.00 2007-07-24 20:27:04.500 205 12498.35 12.20 55341.40 88888.00 2007-07-24 20:27:04.625 205 12498.25 12.15 55341.40 88888.00 2007-07-24 20:27:04.750 205 12498.23 12.20 55341.40 88888.00 2007-07-24 20:27:04.875 205 12498.23 12.25 55341.45 88888.00 2007-07-24 20:27:05.000 205 12498.20 12.20 55341.45 88888.00 2007-07-24 20:27:05.125 205 12498.23 12.20 55341.47 88888.00 2007-07-24 20:27:05.250 205 12498.25 12.20 55341.47 88888.00 2007-07-24 20:27:05.375 205 12498.25 12.20 55341.45 88888.00 2007-07-24 20:27:05.500 205 12498.20 12.20 55341.45 88888.00 2007-07-24 20:27:05.625 205 12498.20 12.18 55341.45 88888.00 2007-07-24 20:27:05.750 205 12498.20 12.22 55341.45 88888.00 2007-07-24 20:27:05.875 205 12498.23 12.28 55341.45 88888.00 2007-07-24 20:27:06.000 205 12498.23 12.20 55341.40 88888.00 2007-07-24 20:27:06.125 205 12498.23 12.18 55341.43 88888.00 2007-07-24 20:27:06.250 205 12498.17 12.15 55341.45 88888.00 2007-07-24 20:27:06.375 205 12498.20 12.25 55341.47 88888.00 2007-07-24 20:27:06.500 205 12498.17 12.28 55341.47 88888.00 2007-07-24 20:27:06.625 205 12498.20 12.25 55341.47 88888.00 2007-07-24 20:27:06.750 205 12498.23 12.20 55341.47 88888.00 2007-07-24 20:27:06.875 205 12498.30 12.20 55341.47 88888.00 2007-07-24 20:27:07.000 205 12498.30 12.22 55341.50 88888.00 2007-07-24 20:27:07.125 205 12498.25 12.22 55341.50 88888.00 2007-07-24 20:27:07.250 205 12498.17 12.18 55341.47 88888.00 2007-07-24 20:27:07.375 205 12498.23 12.20 55341.45 88888.00 2007-07-24 20:27:07.500 205 12498.27 12.22 55341.47 88888.00 2007-07-24 20:27:07.625 205 12498.20 12.25 55341.45 88888.00 2007-07-24 20:27:07.750 205 12498.15 12.22 55341.47 88888.00 2007-07-24 20:27:07.875 205 12498.10 12.18 55341.50 88888.00 2007-07-24 20:27:08.000 205 12498.12 12.20 55341.47 88888.00 2007-07-24 20:27:08.125 205 12498.17 12.22 55341.47 88888.00 2007-07-24 20:27:08.250 205 12498.17 12.20 55341.47 88888.00 2007-07-24 20:27:08.375 205 12498.20 12.20 55341.45 88888.00 2007-07-24 20:27:08.500 205 12498.15 12.18 55341.43 88888.00 2007-07-24 20:27:08.625 205 12498.15 12.20 55341.45 88888.00 2007-07-24 20:27:08.750 205 12498.17 12.22 55341.50 88888.00 2007-07-24 20:27:08.875 205 12498.10 12.28 55341.50 88888.00 2007-07-24 20:27:09.000 205 12498.12 12.28 55341.47 88888.00 2007-07-24 20:27:09.125 205 12498.23 12.25 55341.53 88888.00 2007-07-24 20:27:09.250 205 12498.20 12.25 55341.53 88888.00 2007-07-24 20:27:09.375 205 12498.23 12.28 55341.53 88888.00 2007-07-24 20:27:09.500 205 12498.20 12.30 55341.50 88888.00 2007-07-24 20:27:09.625 205 12498.08 12.28 55341.50 88888.00 2007-07-24 20:27:09.750 205 12498.00 12.20 55341.47 88888.00 2007-07-24 20:27:09.875 205 12498.02 12.22 55341.47 88888.00 2007-07-24 20:27:10.000 205 12498.02 12.22 55341.50 88888.00 2007-07-24 20:27:10.125 205 12498.00 12.28 55341.53 88888.00 2007-07-24 20:27:10.250 205 12497.98 12.28 55341.53 88888.00 2007-07-24 20:27:10.375 205 12497.98 12.30 55341.53 88888.00 2007-07-24 20:27:10.500 205 12497.95 12.22 55341.53 88888.00 2007-07-24 20:27:10.625 205 12497.95 12.28 55341.50 88888.00 2007-07-24 20:27:10.750 205 12497.95 12.25 55341.50 88888.00 2007-07-24 20:27:10.875 205 12497.95 12.25 55341.50 88888.00 2007-07-24 20:27:11.000 205 12497.92 12.20 55341.53 88888.00 2007-07-24 20:27:11.125 205 12497.92 12.22 55341.53 88888.00 2007-07-24 20:27:11.250 205 12497.88 12.28 55341.55 88888.00 2007-07-24 20:27:11.375 205 12497.88 12.30 55341.55 88888.00 2007-07-24 20:27:11.500 205 12497.92 12.30 55341.55 88888.00 2007-07-24 20:27:11.625 205 12498.02 12.30 55341.57 88888.00 2007-07-24 20:27:11.750 205 12498.00 12.28 55341.55 88888.00 2007-07-24 20:27:11.875 205 12497.92 12.25 55341.53 88888.00 2007-07-24 20:27:12.000 205 12497.95 12.22 55341.53 88888.00 2007-07-24 20:27:12.125 205 12497.95 12.22 55341.55 88888.00 2007-07-24 20:27:12.250 205 12497.95 12.28 55341.55 88888.00 2007-07-24 20:27:12.375 205 12498.02 12.35 55341.57 88888.00 2007-07-24 20:27:12.500 205 12497.98 12.30 55341.57 88888.00 2007-07-24 20:27:12.625 205 12497.95 12.30 55341.60 88888.00 2007-07-24 20:27:12.750 205 12497.98 12.30 55341.57 88888.00 2007-07-24 20:27:12.875 205 12497.92 12.25 55341.55 88888.00 2007-07-24 20:27:13.000 205 12497.77 12.20 55341.53 88888.00 2007-07-24 20:27:13.125 205 12497.83 12.25 55341.57 88888.00 2007-07-24 20:27:13.250 205 12497.83 12.25 55341.55 88888.00 2007-07-24 20:27:13.375 205 12497.73 12.22 55341.55 88888.00 2007-07-24 20:27:13.500 205 12497.73 12.25 55341.57 88888.00 2007-07-24 20:27:13.625 205 12497.75 12.22 55341.57 88888.00 2007-07-24 20:27:13.750 205 12497.77 12.25 55341.57 88888.00 2007-07-24 20:27:13.875 205 12497.73 12.22 55341.55 88888.00 2007-07-24 20:27:14.000 205 12497.70 12.22 55341.57 88888.00 2007-07-24 20:27:14.125 205 12497.70 12.25 55341.60 88888.00 2007-07-24 20:27:14.250 205 12497.73 12.28 55341.62 88888.00 2007-07-24 20:27:14.375 205 12497.73 12.25 55341.60 88888.00 2007-07-24 20:27:14.500 205 12497.77 12.25 55341.55 88888.00 2007-07-24 20:27:14.625 205 12497.83 12.28 55341.57 88888.00 2007-07-24 20:27:14.750 205 12497.85 12.28 55341.62 88888.00 2007-07-24 20:27:14.875 205 12497.85 12.22 55341.60 88888.00 2007-07-24 20:27:15.000 205 12497.80 12.25 55341.60 88888.00 2007-07-24 20:27:15.125 205 12497.80 12.25 55341.62 88888.00 2007-07-24 20:27:15.250 205 12497.85 12.25 55341.62 88888.00 2007-07-24 20:27:15.375 205 12497.90 12.25 55341.65 88888.00 2007-07-24 20:27:15.500 205 12497.83 12.22 55341.60 88888.00 2007-07-24 20:27:15.625 205 12497.77 12.28 55341.57 88888.00 2007-07-24 20:27:15.750 205 12497.75 12.22 55341.55 88888.00 2007-07-24 20:27:15.875 205 12497.77 12.20 55341.57 88888.00 2007-07-24 20:27:16.000 205 12497.80 12.25 55341.60 88888.00 2007-07-24 20:27:16.125 205 12497.77 12.28 55341.62 88888.00 2007-07-24 20:27:16.250 205 12497.73 12.28 55341.62 88888.00 2007-07-24 20:27:16.375 205 12497.77 12.22 55341.60 88888.00 2007-07-24 20:27:16.500 205 12497.80 12.18 55341.65 88888.00 2007-07-24 20:27:16.625 205 12497.73 12.22 55341.68 88888.00 2007-07-24 20:27:16.750 205 12497.70 12.22 55341.68 88888.00 2007-07-24 20:27:16.875 205 12497.73 12.22 55341.65 88888.00 2007-07-24 20:27:17.000 205 12497.73 12.20 55341.62 88888.00 2007-07-24 20:27:17.125 205 12497.73 12.20 55341.62 88888.00 2007-07-24 20:27:17.250 205 12497.73 12.20 55341.65 88888.00 2007-07-24 20:27:17.375 205 12497.77 12.18 55341.62 88888.00 2007-07-24 20:27:17.500 205 12497.70 12.22 55341.62 88888.00 2007-07-24 20:27:17.625 205 12497.62 12.28 55341.65 88888.00 2007-07-24 20:27:17.750 205 12497.62 12.25 55341.65 88888.00 2007-07-24 20:27:17.875 205 12497.65 12.18 55341.62 88888.00 2007-07-24 20:27:18.000 205 12497.67 12.15 55341.62 88888.00 2007-07-24 20:27:18.125 205 12497.67 12.18 55341.62 88888.00 2007-07-24 20:27:18.250 205 12497.62 12.20 55341.62 88888.00 2007-07-24 20:27:18.375 205 12497.58 12.20 55341.60 88888.00 2007-07-24 20:27:18.500 205 12497.52 12.25 55341.65 88888.00 2007-07-24 20:27:18.625 205 12497.58 12.20 55341.65 88888.00 2007-07-24 20:27:18.750 205 12497.50 12.12 55341.65 88888.00 2007-07-24 20:27:18.875 205 12497.48 12.12 55341.65 88888.00 2007-07-24 20:27:19.000 205 12497.50 12.12 55341.65 88888.00 2007-07-24 20:27:19.125 205 12497.55 12.12 55341.65 88888.00 2007-07-24 20:27:19.250 205 12497.48 12.12 55341.68 88888.00 2007-07-24 20:27:19.375 205 12497.52 12.18 55341.65 88888.00 2007-07-24 20:27:19.500 205 12497.52 12.18 55341.68 88888.00 2007-07-24 20:27:19.625 205 12497.55 12.20 55341.68 88888.00 2007-07-24 20:27:19.750 205 12497.58 12.20 55341.65 88888.00 2007-07-24 20:27:19.875 205 12497.58 12.20 55341.68 88888.00 2007-07-24 20:27:20.000 205 12497.58 12.15 55341.70 88888.00 2007-07-24 20:27:20.125 205 12497.50 12.10 55341.65 88888.00 2007-07-24 20:27:20.250 205 12497.42 12.03 55341.62 88888.00 2007-07-24 20:27:20.375 205 12497.50 12.10 55341.65 88888.00 2007-07-24 20:27:20.500 205 12497.58 12.18 55341.70 88888.00 2007-07-24 20:27:20.625 205 12497.62 12.12 55341.70 88888.00 2007-07-24 20:27:20.750 205 12497.62 12.07 55341.65 88888.00 2007-07-24 20:27:20.875 205 12497.52 12.10 55341.70 88888.00 2007-07-24 20:27:21.000 205 12497.52 12.07 55341.68 88888.00 2007-07-24 20:27:21.125 205 12497.55 12.03 55341.68 88888.00 2007-07-24 20:27:21.250 205 12497.60 12.07 55341.72 88888.00 2007-07-24 20:27:21.375 205 12497.62 12.15 55341.68 88888.00 2007-07-24 20:27:21.500 205 12497.58 12.07 55341.68 88888.00 2007-07-24 20:27:21.625 205 12497.55 12.03 55341.70 88888.00 2007-07-24 20:27:21.750 205 12497.52 12.07 55341.68 88888.00 2007-07-24 20:27:21.875 205 12497.48 12.10 55341.65 88888.00 2007-07-24 20:27:22.000 205 12497.52 12.10 55341.68 88888.00 2007-07-24 20:27:22.125 205 12497.42 12.05 55341.70 88888.00 2007-07-24 20:27:22.250 205 12497.38 12.00 55341.68 88888.00 2007-07-24 20:27:22.375 205 12497.48 11.95 55341.68 88888.00 2007-07-24 20:27:22.500 205 12497.50 11.97 55341.72 88888.00 2007-07-24 20:27:22.625 205 12497.48 12.03 55341.72 88888.00 2007-07-24 20:27:22.750 205 12497.42 12.03 55341.70 88888.00 2007-07-24 20:27:22.875 205 12497.45 12.00 55341.72 88888.00 2007-07-24 20:27:23.000 205 12497.52 12.00 55341.75 88888.00 2007-07-24 20:27:23.125 205 12497.50 11.97 55341.75 88888.00 2007-07-24 20:27:23.250 205 12497.42 11.95 55341.72 88888.00 2007-07-24 20:27:23.375 205 12497.50 11.95 55341.70 88888.00 2007-07-24 20:27:23.500 205 12497.55 12.03 55341.72 88888.00 2007-07-24 20:27:23.625 205 12497.58 12.03 55341.75 88888.00 2007-07-24 20:27:23.750 205 12497.50 12.00 55341.75 88888.00 2007-07-24 20:27:23.875 205 12497.45 11.97 55341.72 88888.00 2007-07-24 20:27:24.000 205 12497.50 11.97 55341.70 88888.00 2007-07-24 20:27:24.125 205 12497.50 11.93 55341.70 88888.00 2007-07-24 20:27:24.250 205 12497.45 11.82 55341.70 88888.00 2007-07-24 20:27:24.375 205 12497.48 11.88 55341.72 88888.00 2007-07-24 20:27:24.500 205 12497.48 11.93 55341.70 88888.00 2007-07-24 20:27:24.625 205 12497.42 11.95 55341.72 88888.00 2007-07-24 20:27:24.750 205 12497.42 12.00 55341.75 88888.00 2007-07-24 20:27:24.875 205 12497.38 11.95 55341.72 88888.00 2007-07-24 20:27:25.000 205 12497.38 11.97 55341.70 88888.00 2007-07-24 20:27:25.125 205 12497.38 11.95 55341.72 88888.00 2007-07-24 20:27:25.250 205 12497.40 11.95 55341.75 88888.00 2007-07-24 20:27:25.375 205 12497.42 11.97 55341.78 88888.00 2007-07-24 20:27:25.500 205 12497.42 11.95 55341.75 88888.00 2007-07-24 20:27:25.625 205 12497.35 11.93 55341.75 88888.00 2007-07-24 20:27:25.750 205 12497.38 11.95 55341.72 88888.00 2007-07-24 20:27:25.875 205 12497.40 11.97 55341.72 88888.00 2007-07-24 20:27:26.000 205 12497.40 11.93 55341.70 88888.00 2007-07-24 20:27:26.125 205 12497.40 11.97 55341.75 88888.00 2007-07-24 20:27:26.250 205 12497.38 11.93 55341.78 88888.00 2007-07-24 20:27:26.375 205 12497.35 11.88 55341.72 88888.00 2007-07-24 20:27:26.500 205 12497.17 11.80 55341.68 88888.00 2007-07-24 20:27:26.625 205 12497.23 11.80 55341.70 88888.00 2007-07-24 20:27:26.750 205 12497.30 11.82 55341.72 88888.00 2007-07-24 20:27:26.875 205 12497.35 11.82 55341.70 88888.00 2007-07-24 20:27:27.000 205 12497.35 11.90 55341.75 88888.00 2007-07-24 20:27:27.125 205 12497.42 11.93 55341.75 88888.00 2007-07-24 20:27:27.250 205 12497.42 11.88 55341.75 88888.00 2007-07-24 20:27:27.375 205 12497.35 11.85 55341.72 88888.00 2007-07-24 20:27:27.500 205 12497.27 11.82 55341.72 88888.00 2007-07-24 20:27:27.625 205 12497.27 11.80 55341.75 88888.00 2007-07-24 20:27:27.750 205 12497.30 11.80 55341.78 88888.00 2007-07-24 20:27:27.875 205 12497.35 11.80 55341.80 88888.00 2007-07-24 20:27:28.000 205 12497.30 11.78 55341.75 88888.00 2007-07-24 20:27:28.125 205 12497.23 11.70 55341.75 88888.00 2007-07-24 20:27:28.250 205 12497.17 11.70 55341.78 88888.00 2007-07-24 20:27:28.375 205 12497.30 11.75 55341.75 88888.00 2007-07-24 20:27:28.500 205 12497.30 11.72 55341.72 88888.00 2007-07-24 20:27:28.625 205 12497.35 11.75 55341.72 88888.00 2007-07-24 20:27:28.750 205 12497.35 11.80 55341.78 88888.00 2007-07-24 20:27:28.875 205 12497.27 11.80 55341.80 88888.00 2007-07-24 20:27:29.000 205 12497.27 11.75 55341.75 88888.00 2007-07-24 20:27:29.125 205 12497.25 11.72 55341.75 88888.00 2007-07-24 20:27:29.250 205 12497.17 11.70 55341.72 88888.00 2007-07-24 20:27:29.375 205 12497.27 11.72 55341.72 88888.00 2007-07-24 20:27:29.500 205 12497.20 11.72 55341.70 88888.00 2007-07-24 20:27:29.625 205 12497.20 11.72 55341.72 88888.00 2007-07-24 20:27:29.750 205 12497.23 11.75 55341.75 88888.00 2007-07-24 20:27:29.875 205 12497.30 11.78 55341.75 88888.00 2007-07-24 20:27:30.000 205 12497.25 11.72 55341.75 88888.00 2007-07-24 20:27:30.125 205 12497.17 11.70 55341.78 88888.00 2007-07-24 20:27:30.250 205 12497.12 11.72 55341.80 88888.00 2007-07-24 20:27:30.375 205 12497.17 11.75 55341.75 88888.00 2007-07-24 20:27:30.500 205 12497.20 11.72 55341.72 88888.00 2007-07-24 20:27:30.625 205 12497.25 11.68 55341.72 88888.00 2007-07-24 20:27:30.750 205 12497.27 11.75 55341.78 88888.00 2007-07-24 20:27:30.875 205 12497.20 11.72 55341.78 88888.00 2007-07-24 20:27:31.000 205 12497.27 11.62 55341.75 88888.00 2007-07-24 20:27:31.125 205 12497.35 11.62 55341.75 88888.00 2007-07-24 20:27:31.250 205 12497.40 11.60 55341.75 88888.00 2007-07-24 20:27:31.375 205 12497.42 11.70 55341.75 88888.00 2007-07-24 20:27:31.500 205 12497.40 11.72 55341.75 88888.00 2007-07-24 20:27:31.625 205 12497.35 11.70 55341.78 88888.00 2007-07-24 20:27:31.750 205 12497.40 11.68 55341.78 88888.00 2007-07-24 20:27:31.875 205 12497.33 11.65 55341.72 88888.00 2007-07-24 20:27:32.000 205 12497.25 11.62 55341.72 88888.00 2007-07-24 20:27:32.125 205 12497.30 11.65 55341.70 88888.00 2007-07-24 20:27:32.250 205 12497.27 11.62 55341.70 88888.00 2007-07-24 20:27:32.375 205 12497.33 11.62 55341.70 88888.00 2007-07-24 20:27:32.500 205 12497.38 11.62 55341.72 88888.00 2007-07-24 20:27:32.625 205 12497.33 11.60 55341.72 88888.00 2007-07-24 20:27:32.750 205 12497.33 11.60 55341.70 88888.00 2007-07-24 20:27:32.875 205 12497.30 11.62 55341.70 88888.00 2007-07-24 20:27:33.000 205 12497.33 11.55 55341.70 88888.00 2007-07-24 20:27:33.125 205 12497.40 11.55 55341.72 88888.00 2007-07-24 20:27:33.250 205 12497.35 11.50 55341.75 88888.00 2007-07-24 20:27:33.375 205 12497.35 11.57 55341.75 88888.00 2007-07-24 20:27:33.500 205 12497.33 11.62 55341.80 88888.00 2007-07-24 20:27:33.625 205 12497.35 11.62 55341.75 88888.00 2007-07-24 20:27:33.750 205 12497.38 11.55 55341.70 88888.00 2007-07-24 20:27:33.875 205 12497.35 11.55 55341.70 88888.00 2007-07-24 20:27:34.000 205 12497.35 11.68 55341.70 88888.00 2007-07-24 20:27:34.125 205 12497.40 11.70 55341.72 88888.00 2007-07-24 20:27:34.250 205 12497.38 11.65 55341.70 88888.00 2007-07-24 20:27:34.375 205 12497.30 11.57 55341.68 88888.00 2007-07-24 20:27:34.500 205 12497.23 11.57 55341.70 88888.00 2007-07-24 20:27:34.625 205 12497.17 11.60 55341.70 88888.00 2007-07-24 20:27:34.750 205 12497.25 11.62 55341.68 88888.00 2007-07-24 20:27:34.875 205 12497.30 11.65 55341.70 88888.00 2007-07-24 20:27:35.000 205 12497.33 11.62 55341.68 88888.00 2007-07-24 20:27:35.125 205 12497.35 11.60 55341.70 88888.00 2007-07-24 20:27:35.250 205 12497.33 11.57 55341.68 88888.00 2007-07-24 20:27:35.375 205 12497.27 11.62 55341.65 88888.00 2007-07-24 20:27:35.500 205 12497.23 11.62 55341.68 88888.00 2007-07-24 20:27:35.625 205 12497.23 11.60 55341.68 88888.00 2007-07-24 20:27:35.750 205 12497.27 11.62 55341.68 88888.00 2007-07-24 20:27:35.875 205 12497.33 11.65 55341.68 88888.00 2007-07-24 20:27:36.000 205 12497.27 11.62 55341.65 88888.00 2007-07-24 20:27:36.125 205 12497.23 11.65 55341.68 88888.00 2007-07-24 20:27:36.250 205 12497.30 11.65 55341.72 88888.00 2007-07-24 20:27:36.375 205 12497.35 11.65 55341.70 88888.00 2007-07-24 20:27:36.500 205 12497.33 11.62 55341.70 88888.00 2007-07-24 20:27:36.625 205 12497.35 11.65 55341.75 88888.00 2007-07-24 20:27:36.750 205 12497.30 11.68 55341.70 88888.00 2007-07-24 20:27:36.875 205 12497.33 11.68 55341.70 88888.00 2007-07-24 20:27:37.000 205 12497.33 11.60 55341.70 88888.00 2007-07-24 20:27:37.125 205 12497.33 11.68 55341.75 88888.00 2007-07-24 20:27:37.250 205 12497.17 11.62 55341.70 88888.00 2007-07-24 20:27:37.375 205 12497.25 11.62 55341.70 88888.00 2007-07-24 20:27:37.500 205 12497.33 11.62 55341.70 88888.00 2007-07-24 20:27:37.625 205 12497.33 11.62 55341.70 88888.00 2007-07-24 20:27:37.750 205 12497.35 11.65 55341.65 88888.00 2007-07-24 20:27:37.875 205 12497.33 11.62 55341.68 88888.00 2007-07-24 20:27:38.000 205 12497.33 11.65 55341.65 88888.00 2007-07-24 20:27:38.125 205 12497.33 11.65 55341.68 88888.00 2007-07-24 20:27:38.250 205 12497.40 11.68 55341.70 88888.00 2007-07-24 20:27:38.375 205 12497.38 11.65 55341.72 88888.00 2007-07-24 20:27:38.500 205 12497.33 11.65 55341.68 88888.00 2007-07-24 20:27:38.625 205 12497.35 11.70 55341.68 88888.00 2007-07-24 20:27:38.750 205 12497.35 11.68 55341.65 88888.00 2007-07-24 20:27:38.875 205 12497.33 11.60 55341.68 88888.00 2007-07-24 20:27:39.000 205 12497.33 11.62 55341.70 88888.00 2007-07-24 20:27:39.125 205 12497.30 11.65 55341.72 88888.00 2007-07-24 20:27:39.250 205 12497.30 11.65 55341.70 88888.00 2007-07-24 20:27:39.375 205 12497.40 11.70 55341.70 88888.00 2007-07-24 20:27:39.500 205 12497.38 11.70 55341.70 88888.00 2007-07-24 20:27:39.625 205 12497.35 11.68 55341.68 88888.00 2007-07-24 20:27:39.750 205 12497.42 11.65 55341.70 88888.00 2007-07-24 20:27:39.875 205 12497.42 11.70 55341.68 88888.00 2007-07-24 20:27:40.000 205 12497.42 11.70 55341.68 88888.00 2007-07-24 20:27:40.125 205 12497.42 11.70 55341.65 88888.00 2007-07-24 20:27:40.250 205 12497.38 11.72 55341.70 88888.00 2007-07-24 20:27:40.375 205 12497.40 11.72 55341.62 88888.00 2007-07-24 20:27:40.500 205 12497.38 11.68 55341.62 88888.00 2007-07-24 20:27:40.625 205 12497.42 11.70 55341.70 88888.00 2007-07-24 20:27:40.750 205 12497.42 11.70 55341.68 88888.00 2007-07-24 20:27:40.875 205 12497.40 11.75 55341.65 88888.00 2007-07-24 20:27:41.000 205 12497.40 11.72 55341.62 88888.00 2007-07-24 20:27:41.125 205 12497.40 11.68 55341.65 88888.00 2007-07-24 20:27:41.250 205 12497.42 11.72 55341.65 88888.00 2007-07-24 20:27:41.375 205 12497.50 11.82 55341.65 88888.00 2007-07-24 20:27:41.500 205 12497.42 11.78 55341.62 88888.00 2007-07-24 20:27:41.625 205 12497.42 11.72 55341.65 88888.00 2007-07-24 20:27:41.750 205 12497.40 11.72 55341.68 88888.00 2007-07-24 20:27:41.875 205 12497.38 11.80 55341.65 88888.00 2007-07-24 20:27:42.000 205 12497.42 11.80 55341.60 88888.00 2007-07-24 20:27:42.125 205 12497.45 11.80 55341.62 88888.00 2007-07-24 20:27:42.250 205 12497.45 11.82 55341.65 88888.00 2007-07-24 20:27:42.375 205 12497.45 11.82 55341.65 88888.00 2007-07-24 20:27:42.500 205 12497.42 11.85 55341.65 88888.00 2007-07-24 20:27:42.625 205 12497.45 11.82 55341.62 88888.00 2007-07-24 20:27:42.750 205 12497.52 11.85 55341.62 88888.00 2007-07-24 20:27:42.875 205 12497.48 11.80 55341.60 88888.00 2007-07-24 20:27:43.000 205 12497.42 11.78 55341.60 88888.00 2007-07-24 20:27:43.125 205 12497.52 11.82 55341.65 88888.00 2007-07-24 20:27:43.250 205 12497.50 11.85 55341.62 88888.00 2007-07-24 20:27:43.375 205 12497.52 11.85 55341.65 88888.00 2007-07-24 20:27:43.500 205 12497.52 11.85 55341.65 88888.00 2007-07-24 20:27:43.625 205 12497.45 11.82 55341.65 88888.00 2007-07-24 20:27:43.750 205 12497.42 11.90 55341.62 88888.00 2007-07-24 20:27:43.875 205 12497.55 11.93 55341.68 88888.00 2007-07-24 20:27:44.000 205 12497.58 11.93 55341.65 88888.00 2007-07-24 20:27:44.125 205 12497.55 11.93 55341.62 88888.00 2007-07-24 20:27:44.250 205 12497.50 11.88 55341.62 88888.00 2007-07-24 20:27:44.375 205 12497.50 11.88 55341.62 88888.00 2007-07-24 20:27:44.500 205 12497.52 11.82 55341.62 88888.00 2007-07-24 20:27:44.625 205 12497.58 11.85 55341.62 88888.00 2007-07-24 20:27:44.750 205 12497.58 11.93 55341.62 88888.00 2007-07-24 20:27:44.875 205 12497.58 11.93 55341.62 88888.00 2007-07-24 20:27:45.000 205 12497.60 11.93 55341.60 88888.00 2007-07-24 20:27:45.125 205 12497.62 12.00 55341.62 88888.00 2007-07-24 20:27:45.250 205 12497.60 12.03 55341.65 88888.00 2007-07-24 20:27:45.375 205 12497.58 12.00 55341.62 88888.00 2007-07-24 20:27:45.500 205 12497.48 11.97 55341.57 88888.00 2007-07-24 20:27:45.625 205 12497.50 12.00 55341.60 88888.00 2007-07-24 20:27:45.750 205 12497.48 12.00 55341.60 88888.00 2007-07-24 20:27:45.875 205 12497.55 12.00 55341.60 88888.00 2007-07-24 20:27:46.000 205 12497.67 12.03 55341.60 88888.00 2007-07-24 20:27:46.125 205 12497.60 12.00 55341.57 88888.00 2007-07-24 20:27:46.250 205 12497.48 12.00 55341.57 88888.00 2007-07-24 20:27:46.375 205 12497.55 12.00 55341.60 88888.00 2007-07-24 20:27:46.500 205 12497.58 11.95 55341.57 88888.00 2007-07-24 20:27:46.625 205 12497.60 12.00 55341.55 88888.00 2007-07-24 20:27:46.750 205 12497.62 12.03 55341.57 88888.00 2007-07-24 20:27:46.875 205 12497.62 12.07 55341.57 88888.00 2007-07-24 20:27:47.000 205 12497.52 12.03 55341.55 88888.00 2007-07-24 20:27:47.125 205 12497.52 12.00 55341.57 88888.00 2007-07-24 20:27:47.250 205 12497.55 12.03 55341.55 88888.00 2007-07-24 20:27:47.375 205 12497.67 12.07 55341.55 88888.00 2007-07-24 20:27:47.500 205 12497.62 12.07 55341.55 88888.00 2007-07-24 20:27:47.625 205 12497.55 12.07 55341.55 88888.00 2007-07-24 20:27:47.750 205 12497.52 12.07 55341.55 88888.00 2007-07-24 20:27:47.875 205 12497.52 12.10 55341.55 88888.00 2007-07-24 20:27:48.000 205 12497.60 12.12 55341.57 88888.00 2007-07-24 20:27:48.125 205 12497.65 12.15 55341.60 88888.00 2007-07-24 20:27:48.250 205 12497.62 12.07 55341.60 88888.00 2007-07-24 20:27:48.375 205 12497.58 12.07 55341.57 88888.00 2007-07-24 20:27:48.500 205 12497.67 12.10 55341.57 88888.00 2007-07-24 20:27:48.625 205 12497.73 12.18 55341.57 88888.00 2007-07-24 20:27:48.750 205 12497.65 12.12 55341.57 88888.00 2007-07-24 20:27:48.875 205 12497.67 12.15 55341.57 88888.00 2007-07-24 20:27:49.000 205 12497.73 12.12 55341.55 88888.00 2007-07-24 20:27:49.125 205 12497.65 12.12 55341.57 88888.00 2007-07-24 20:27:49.250 205 12497.58 12.07 55341.57 88888.00 2007-07-24 20:27:49.375 205 12497.62 12.10 55341.55 88888.00 2007-07-24 20:27:49.500 205 12497.67 12.12 55341.55 88888.00 2007-07-24 20:27:49.625 205 12497.67 12.20 55341.60 88888.00 2007-07-24 20:27:49.750 205 12497.70 12.22 55341.62 88888.00 2007-07-24 20:27:49.875 205 12497.75 12.20 55341.57 88888.00 2007-07-24 20:27:50.000 205 12497.75 12.18 55341.55 88888.00 2007-07-24 20:27:50.125 205 12497.77 12.22 55341.53 88888.00 2007-07-24 20:27:50.250 205 12497.67 12.18 55341.55 88888.00 2007-07-24 20:27:50.375 205 12497.62 12.18 55341.55 88888.00 2007-07-24 20:27:50.500 205 12497.65 12.22 55341.55 88888.00 2007-07-24 20:27:50.625 205 12497.67 12.25 55341.55 88888.00 2007-07-24 20:27:50.750 205 12497.65 12.20 55341.55 88888.00 2007-07-24 20:27:50.875 205 12497.60 12.18 55341.53 88888.00 2007-07-24 20:27:51.000 205 12497.67 12.20 55341.47 88888.00 2007-07-24 20:27:51.125 205 12497.75 12.20 55341.53 88888.00 2007-07-24 20:27:51.250 205 12497.70 12.20 55341.53 88888.00 2007-07-24 20:27:51.375 205 12497.70 12.18 55341.53 88888.00 2007-07-24 20:27:51.500 205 12497.77 12.22 55341.55 88888.00 2007-07-24 20:27:51.625 205 12497.75 12.25 55341.53 88888.00 2007-07-24 20:27:51.750 205 12497.67 12.20 55341.50 88888.00 2007-07-24 20:27:51.875 205 12497.67 12.20 55341.53 88888.00 2007-07-24 20:27:52.000 205 12497.73 12.22 55341.55 88888.00 2007-07-24 20:27:52.125 205 12497.83 12.22 55341.57 88888.00 2007-07-24 20:27:52.250 205 12497.80 12.22 55341.55 88888.00 2007-07-24 20:27:52.375 205 12497.75 12.22 55341.55 88888.00 2007-07-24 20:27:52.500 205 12497.73 12.30 55341.53 88888.00 2007-07-24 20:27:52.625 205 12497.65 12.25 55341.50 88888.00 2007-07-24 20:27:52.750 205 12497.67 12.30 55341.53 88888.00 2007-07-24 20:27:52.875 205 12497.77 12.35 55341.53 88888.00 2007-07-24 20:27:53.000 205 12497.77 12.35 55341.53 88888.00 2007-07-24 20:27:53.125 205 12497.77 12.30 55341.50 88888.00 2007-07-24 20:27:53.250 205 12497.75 12.28 55341.53 88888.00 2007-07-24 20:27:53.375 205 12497.75 12.25 55341.55 88888.00 2007-07-24 20:27:53.500 205 12497.73 12.28 55341.57 88888.00 2007-07-24 20:27:53.625 205 12497.77 12.30 55341.55 88888.00 2007-07-24 20:27:53.750 205 12497.80 12.28 55341.53 88888.00 2007-07-24 20:27:53.875 205 12497.80 12.28 55341.53 88888.00 2007-07-24 20:27:54.000 205 12497.80 12.25 55341.53 88888.00 2007-07-24 20:27:54.125 205 12497.73 12.30 55341.53 88888.00 2007-07-24 20:27:54.250 205 12497.77 12.30 55341.53 88888.00 2007-07-24 20:27:54.375 205 12497.80 12.32 55341.55 88888.00 2007-07-24 20:27:54.500 205 12497.80 12.32 55341.53 88888.00 2007-07-24 20:27:54.625 205 12497.75 12.35 55341.50 88888.00 2007-07-24 20:27:54.750 205 12497.73 12.35 55341.47 88888.00 2007-07-24 20:27:54.875 205 12497.70 12.35 55341.50 88888.00 2007-07-24 20:27:55.000 205 12497.73 12.43 55341.53 88888.00 2007-07-24 20:27:55.125 205 12497.73 12.38 55341.53 88888.00 2007-07-24 20:27:55.250 205 12497.65 12.32 55341.50 88888.00 2007-07-24 20:27:55.375 205 12497.73 12.35 55341.50 88888.00 2007-07-24 20:27:55.500 205 12497.75 12.35 55341.55 88888.00 2007-07-24 20:27:55.625 205 12497.75 12.38 55341.55 88888.00 2007-07-24 20:27:55.750 205 12497.75 12.40 55341.55 88888.00 2007-07-24 20:27:55.875 205 12497.75 12.43 55341.55 88888.00 2007-07-24 20:27:56.000 205 12497.75 12.38 55341.53 88888.00 2007-07-24 20:27:56.125 205 12497.77 12.32 55341.53 88888.00 2007-07-24 20:27:56.250 205 12497.80 12.40 55341.55 88888.00 2007-07-24 20:27:56.375 205 12497.75 12.40 55341.57 88888.00 2007-07-24 20:27:56.500 205 12497.77 12.38 55341.53 88888.00 2007-07-24 20:27:56.625 205 12497.77 12.38 55341.50 88888.00 2007-07-24 20:27:56.750 205 12497.73 12.43 55341.50 88888.00 2007-07-24 20:27:56.875 205 12497.70 12.43 55341.55 88888.00 2007-07-24 20:27:57.000 205 12497.70 12.40 55341.55 88888.00 2007-07-24 20:27:57.125 205 12497.70 12.40 55341.55 88888.00 2007-07-24 20:27:57.250 205 12497.62 12.35 55341.53 88888.00 2007-07-24 20:27:57.375 205 12497.70 12.35 55341.53 88888.00 2007-07-24 20:27:57.500 205 12497.73 12.35 55341.55 88888.00 2007-07-24 20:27:57.625 205 12497.70 12.38 55341.53 88888.00 2007-07-24 20:27:57.750 205 12497.73 12.43 55341.55 88888.00 2007-07-24 20:27:57.875 205 12497.75 12.47 55341.55 88888.00 2007-07-24 20:27:58.000 205 12497.75 12.43 55341.53 88888.00 2007-07-24 20:27:58.125 205 12497.73 12.40 55341.50 88888.00 2007-07-24 20:27:58.250 205 12497.67 12.38 55341.50 88888.00 2007-07-24 20:27:58.375 205 12497.67 12.38 55341.53 88888.00 2007-07-24 20:27:58.500 205 12497.65 12.40 55341.53 88888.00 2007-07-24 20:27:58.625 205 12497.67 12.40 55341.50 88888.00 2007-07-24 20:27:58.750 205 12497.70 12.40 55341.50 88888.00 2007-07-24 20:27:58.875 205 12497.70 12.40 55341.53 88888.00 2007-07-24 20:27:59.000 205 12497.70 12.38 55341.55 88888.00 2007-07-24 20:27:59.125 205 12497.77 12.38 55341.53 88888.00 2007-07-24 20:27:59.250 205 12497.77 12.40 55341.53 88888.00 2007-07-24 20:27:59.375 205 12497.85 12.47 55341.50 88888.00 2007-07-24 20:27:59.500 205 12497.75 12.35 55341.47 88888.00 2007-07-24 20:27:59.625 205 12497.73 12.35 55341.47 88888.00 2007-07-24 20:27:59.750 205 12497.73 12.35 55341.47 88888.00 2007-07-24 20:27:59.875 205 12497.75 12.40 55341.53 88888.00 2007-07-24 20:28:00.000 205 12497.77 12.40 55341.53 88888.00 2007-07-24 20:28:00.125 205 12497.80 12.43 55341.53 88888.00 2007-07-24 20:28:00.250 205 12497.73 12.43 55341.55 88888.00 2007-07-24 20:28:00.375 205 12497.70 12.38 55341.53 88888.00 2007-07-24 20:28:00.500 205 12497.70 12.40 55341.53 88888.00 2007-07-24 20:28:00.625 205 12497.70 12.40 55341.53 88888.00 2007-07-24 20:28:00.750 205 12497.67 12.38 55341.53 88888.00 2007-07-24 20:28:00.875 205 12497.65 12.40 55341.53 88888.00 2007-07-24 20:28:01.000 205 12497.62 12.40 55341.50 88888.00 2007-07-24 20:28:01.125 205 12497.65 12.43 55341.53 88888.00 2007-07-24 20:28:01.250 205 12497.67 12.40 55341.53 88888.00 2007-07-24 20:28:01.375 205 12497.73 12.40 55341.53 88888.00 2007-07-24 20:28:01.500 205 12497.77 12.40 55341.55 88888.00 2007-07-24 20:28:01.625 205 12497.85 12.40 55341.53 88888.00 2007-07-24 20:28:01.750 205 12497.83 12.38 55341.53 88888.00 2007-07-24 20:28:01.875 205 12497.75 12.40 55341.55 88888.00 2007-07-24 20:28:02.000 205 12497.67 12.40 55341.53 88888.00 2007-07-24 20:28:02.125 205 12497.65 12.40 55341.53 88888.00 2007-07-24 20:28:02.250 205 12497.73 12.43 55341.53 88888.00 2007-07-24 20:28:02.375 205 12497.70 12.45 55341.55 88888.00 2007-07-24 20:28:02.500 205 12497.73 12.43 55341.53 88888.00 2007-07-24 20:28:02.625 205 12497.77 12.43 55341.53 88888.00 2007-07-24 20:28:02.750 205 12497.77 12.43 55341.53 88888.00 2007-07-24 20:28:02.875 205 12497.75 12.45 55341.50 88888.00 2007-07-24 20:28:03.000 205 12497.65 12.43 55341.50 88888.00 2007-07-24 20:28:03.125 205 12497.67 12.40 55341.50 88888.00 2007-07-24 20:28:03.250 205 12497.70 12.45 55341.55 88888.00 2007-07-24 20:28:03.375 205 12497.73 12.43 55341.53 88888.00 2007-07-24 20:28:03.500 205 12497.75 12.40 55341.55 88888.00 2007-07-24 20:28:03.625 205 12497.73 12.45 55341.53 88888.00 2007-07-24 20:28:03.750 205 12497.75 12.45 55341.53 88888.00 2007-07-24 20:28:03.875 205 12497.75 12.43 55341.50 88888.00 2007-07-24 20:28:04.000 205 12497.70 12.43 55341.50 88888.00 2007-07-24 20:28:04.125 205 12497.73 12.45 55341.50 88888.00 2007-07-24 20:28:04.250 205 12497.67 12.40 55341.47 88888.00 2007-07-24 20:28:04.375 205 12497.75 12.40 55341.47 88888.00 2007-07-24 20:28:04.500 205 12497.80 12.43 55341.50 88888.00 2007-07-24 20:28:04.625 205 12497.75 12.43 55341.50 88888.00 2007-07-24 20:28:04.750 205 12497.70 12.43 55341.53 88888.00 2007-07-24 20:28:04.875 205 12497.67 12.47 55341.53 88888.00 2007-07-24 20:28:05.000 205 12497.60 12.40 55341.53 88888.00 2007-07-24 20:28:05.125 205 12497.55 12.40 55341.53 88888.00 2007-07-24 20:28:05.250 205 12497.58 12.43 55341.53 88888.00 2007-07-24 20:28:05.375 205 12497.65 12.40 55341.47 88888.00 2007-07-24 20:28:05.500 205 12497.75 12.45 55341.50 88888.00 2007-07-24 20:28:05.625 205 12497.77 12.50 55341.55 88888.00 2007-07-24 20:28:05.750 205 12497.77 12.55 55341.57 88888.00 2007-07-24 20:28:05.875 205 12497.75 12.53 55341.55 88888.00 2007-07-24 20:28:06.000 205 12497.70 12.45 55341.53 88888.00 2007-07-24 20:28:06.125 205 12497.73 12.45 55341.47 88888.00 2007-07-24 20:28:06.250 205 12497.70 12.40 55341.47 88888.00 2007-07-24 20:28:06.375 205 12497.67 12.40 55341.47 88888.00 2007-07-24 20:28:06.500 205 12497.75 12.45 55341.53 88888.00 2007-07-24 20:28:06.625 205 12497.75 12.45 55341.53 88888.00 2007-07-24 20:28:06.750 205 12497.67 12.43 55341.50 88888.00 2007-07-24 20:28:06.875 205 12497.77 12.45 55341.53 88888.00 2007-07-24 20:28:07.000 205 12497.77 12.45 55341.53 88888.00 2007-07-24 20:28:07.125 205 12497.75 12.47 55341.53 88888.00 2007-07-24 20:28:07.250 205 12497.75 12.43 55341.53 88888.00 2007-07-24 20:28:07.375 205 12497.75 12.43 55341.50 88888.00 2007-07-24 20:28:07.500 205 12497.80 12.45 55341.53 88888.00 2007-07-24 20:28:07.625 205 12497.83 12.47 55341.50 88888.00 2007-07-24 20:28:07.750 205 12497.75 12.43 55341.50 88888.00 2007-07-24 20:28:07.875 205 12497.70 12.40 55341.45 88888.00 2007-07-24 20:28:08.000 205 12497.80 12.40 55341.45 88888.00 2007-07-24 20:28:08.125 205 12497.85 12.45 55341.47 88888.00 2007-07-24 20:28:08.250 205 12497.80 12.50 55341.53 88888.00 2007-07-24 20:28:08.375 205 12497.83 12.57 55341.53 88888.00 2007-07-24 20:28:08.500 205 12497.80 12.53 55341.50 88888.00 2007-07-24 20:28:08.625 205 12497.77 12.47 55341.47 88888.00 2007-07-24 20:28:08.750 205 12497.80 12.50 55341.45 88888.00 2007-07-24 20:28:08.875 205 12497.80 12.55 55341.43 88888.00 2007-07-24 20:28:09.000 205 12497.73 12.53 55341.45 88888.00 2007-07-24 20:28:09.125 205 12497.67 12.47 55341.47 88888.00 2007-07-24 20:28:09.250 205 12497.62 12.38 55341.45 88888.00 2007-07-24 20:28:09.375 205 12497.67 12.45 55341.50 88888.00 2007-07-24 20:28:09.500 205 12497.73 12.55 55341.47 88888.00 2007-07-24 20:28:09.625 205 12497.75 12.57 55341.45 88888.00 2007-07-24 20:28:09.750 205 12497.73 12.50 55341.47 88888.00 2007-07-24 20:28:09.875 205 12497.80 12.53 55341.47 88888.00 2007-07-24 20:28:10.000 205 12497.83 12.55 55341.50 88888.00 2007-07-24 20:28:10.125 205 12497.83 12.55 55341.47 88888.00 2007-07-24 20:28:10.250 205 12497.73 12.53 55341.47 88888.00 2007-07-24 20:28:10.375 205 12497.70 12.55 55341.47 88888.00 2007-07-24 20:28:10.500 205 12497.75 12.53 55341.47 88888.00 2007-07-24 20:28:10.625 205 12497.73 12.47 55341.43 88888.00 2007-07-24 20:28:10.750 205 12497.67 12.45 55341.40 88888.00 2007-07-24 20:28:10.875 205 12497.67 12.47 55341.43 88888.00 2007-07-24 20:28:11.000 205 12497.75 12.55 55341.45 88888.00 2007-07-24 20:28:11.125 205 12497.80 12.57 55341.47 88888.00 2007-07-24 20:28:11.250 205 12497.80 12.55 55341.45 88888.00 2007-07-24 20:28:11.375 205 12497.83 12.53 55341.43 88888.00 2007-07-24 20:28:11.500 205 12497.80 12.57 55341.45 88888.00 2007-07-24 20:28:11.625 205 12497.77 12.55 55341.45 88888.00 2007-07-24 20:28:11.750 205 12497.77 12.57 55341.47 88888.00 2007-07-24 20:28:11.875 205 12497.80 12.65 55341.47 88888.00 2007-07-24 20:28:12.000 205 12497.80 12.70 55341.47 88888.00 2007-07-24 20:28:12.125 205 12497.77 12.62 55341.45 88888.00 2007-07-24 20:28:12.250 205 12497.80 12.62 55341.47 88888.00 2007-07-24 20:28:12.375 205 12497.83 12.62 55341.45 88888.00 2007-07-24 20:28:12.500 205 12497.83 12.57 55341.43 88888.00 2007-07-24 20:28:12.625 205 12497.88 12.57 55341.40 88888.00 2007-07-24 20:28:12.750 205 12497.88 12.57 55341.40 88888.00 2007-07-24 20:28:12.875 205 12497.83 12.60 55341.40 88888.00 2007-07-24 20:28:13.000 205 12497.77 12.57 55341.38 88888.00 2007-07-24 20:28:13.125 205 12497.73 12.60 55341.40 88888.00 2007-07-24 20:28:13.250 205 12497.75 12.53 55341.40 88888.00 2007-07-24 20:28:13.375 205 12497.77 12.55 55341.38 88888.00 2007-07-24 20:28:13.500 205 12497.77 12.60 55341.38 88888.00 2007-07-24 20:28:13.625 205 12497.85 12.65 55341.43 88888.00 2007-07-24 20:28:13.750 205 12497.83 12.62 55341.43 88888.00 2007-07-24 20:28:13.875 205 12497.80 12.62 55341.43 88888.00 2007-07-24 20:28:14.000 205 12497.75 12.62 55341.43 88888.00 2007-07-24 20:28:14.125 205 12497.73 12.62 55341.43 88888.00 2007-07-24 20:28:14.250 205 12497.73 12.62 55341.43 88888.00 2007-07-24 20:28:14.375 205 12497.73 12.65 55341.43 88888.00 2007-07-24 20:28:14.500 205 12497.67 12.62 55341.40 88888.00 2007-07-24 20:28:14.625 205 12497.67 12.62 55341.45 88888.00 2007-07-24 20:28:14.750 205 12497.70 12.68 55341.45 88888.00 2007-07-24 20:28:14.875 205 12497.73 12.65 55341.43 88888.00 2007-07-24 20:28:15.000 205 12497.80 12.65 55341.40 88888.00 2007-07-24 20:28:15.125 205 12497.83 12.65 55341.43 88888.00 2007-07-24 20:28:15.250 205 12497.83 12.68 55341.45 88888.00 2007-07-24 20:28:15.375 205 12497.83 12.65 55341.43 88888.00 2007-07-24 20:28:15.500 205 12497.85 12.70 55341.45 88888.00 2007-07-24 20:28:15.625 205 12497.75 12.72 55341.43 88888.00 2007-07-24 20:28:15.750 205 12497.70 12.70 55341.43 88888.00 2007-07-24 20:28:15.875 205 12497.77 12.70 55341.45 88888.00 2007-07-24 20:28:16.000 205 12497.80 12.70 55341.40 88888.00 2007-07-24 20:28:16.125 205 12497.77 12.68 55341.40 88888.00 2007-07-24 20:28:16.250 205 12497.77 12.62 55341.38 88888.00 2007-07-24 20:28:16.375 205 12497.80 12.68 55341.38 88888.00 2007-07-24 20:28:16.500 205 12497.77 12.65 55341.38 88888.00 2007-07-24 20:28:16.625 205 12497.73 12.65 55341.35 88888.00 2007-07-24 20:28:16.750 205 12497.80 12.68 55341.35 88888.00 2007-07-24 20:28:16.875 205 12497.85 12.70 55341.35 88888.00 2007-07-24 20:28:17.000 205 12497.88 12.72 55341.35 88888.00 2007-07-24 20:28:17.125 205 12497.85 12.72 55341.35 88888.00 2007-07-24 20:28:17.250 205 12497.83 12.75 55341.40 88888.00 2007-07-24 20:28:17.375 205 12497.88 12.75 55341.38 88888.00 2007-07-24 20:28:17.500 205 12497.85 12.72 55341.38 88888.00 2007-07-24 20:28:17.625 205 12497.85 12.75 55341.35 88888.00 2007-07-24 20:28:17.750 205 12497.77 12.78 55341.38 88888.00 2007-07-24 20:28:17.875 205 12497.77 12.78 55341.38 88888.00 2007-07-24 20:28:18.000 205 12497.80 12.75 55341.35 88888.00 2007-07-24 20:28:18.125 205 12497.77 12.78 55341.40 88888.00 2007-07-24 20:28:18.250 205 12497.73 12.80 55341.40 88888.00 2007-07-24 20:28:18.375 205 12497.70 12.78 55341.38 88888.00 2007-07-24 20:28:18.500 205 12497.75 12.80 55341.40 88888.00 2007-07-24 20:28:18.625 205 12497.80 12.78 55341.38 88888.00 2007-07-24 20:28:18.750 205 12497.77 12.70 55341.32 88888.00 2007-07-24 20:28:18.875 205 12497.73 12.78 55341.35 88888.00 2007-07-24 20:28:19.000 205 12497.80 12.78 55341.35 88888.00 2007-07-24 20:28:19.125 205 12497.85 12.72 55341.38 88888.00 2007-07-24 20:28:19.250 205 12497.77 12.68 55341.38 88888.00 2007-07-24 20:28:19.375 205 12497.80 12.78 55341.40 88888.00 2007-07-24 20:28:19.500 205 12497.85 12.80 55341.40 88888.00 2007-07-24 20:28:19.625 205 12497.85 12.82 55341.40 88888.00 2007-07-24 20:28:19.750 205 12497.88 12.82 55341.38 88888.00 2007-07-24 20:28:19.875 205 12497.88 12.80 55341.38 88888.00 2007-07-24 20:28:20.000 205 12497.90 12.75 55341.35 88888.00 2007-07-24 20:28:20.125 205 12497.90 12.78 55341.38 88888.00 2007-07-24 20:28:20.250 205 12497.90 12.75 55341.40 88888.00 2007-07-24 20:28:20.375 205 12497.95 12.72 55341.38 88888.00 2007-07-24 20:28:20.500 205 12497.90 12.78 55341.38 88888.00 2007-07-24 20:28:20.625 205 12497.83 12.80 55341.38 88888.00 2007-07-24 20:28:20.750 205 12497.80 12.82 55341.40 88888.00 2007-07-24 20:28:20.875 205 12497.85 12.80 55341.38 88888.00 2007-07-24 20:28:21.000 205 12497.92 12.82 55341.35 88888.00 2007-07-24 20:28:21.125 205 12497.88 12.85 55341.35 88888.00 2007-07-24 20:28:21.250 205 12497.80 12.80 55341.35 88888.00 2007-07-24 20:28:21.375 205 12497.80 12.82 55341.35 88888.00 2007-07-24 20:28:21.500 205 12497.80 12.78 55341.32 88888.00 2007-07-24 20:28:21.625 205 12497.80 12.80 55341.35 88888.00 2007-07-24 20:28:21.750 205 12497.73 12.78 55341.32 88888.00 2007-07-24 20:28:21.875 205 12497.75 12.82 55341.35 88888.00 2007-07-24 20:28:22.000 205 12497.85 12.88 55341.35 88888.00 2007-07-24 20:28:22.125 205 12497.85 12.88 55341.38 88888.00 2007-07-24 20:28:22.250 205 12497.83 12.93 55341.38 88888.00 2007-07-24 20:28:22.375 205 12497.83 12.90 55341.38 88888.00 2007-07-24 20:28:22.500 205 12497.80 12.95 55341.38 88888.00 2007-07-24 20:28:22.625 205 12497.80 12.95 55341.38 88888.00 2007-07-24 20:28:22.750 205 12497.88 12.90 55341.40 88888.00 2007-07-24 20:28:22.875 205 12497.90 12.90 55341.35 88888.00 2007-07-24 20:28:23.000 205 12497.77 12.82 55341.32 88888.00 2007-07-24 20:28:23.125 205 12497.70 12.85 55341.32 88888.00 2007-07-24 20:28:23.250 205 12497.65 12.88 55341.32 88888.00 2007-07-24 20:28:23.375 205 12497.70 12.90 55341.38 88888.00 2007-07-24 20:28:23.500 205 12497.75 12.90 55341.38 88888.00 2007-07-24 20:28:23.625 205 12497.83 12.95 55341.38 88888.00 2007-07-24 20:28:23.750 205 12497.88 13.07 55341.35 88888.00 2007-07-24 20:28:23.875 205 12497.85 13.00 55341.32 88888.00 2007-07-24 20:28:24.000 205 12497.85 12.97 55341.35 88888.00 2007-07-24 20:28:24.125 205 12497.77 12.97 55341.35 88888.00 2007-07-24 20:28:24.250 205 12497.70 12.93 55341.35 88888.00 2007-07-24 20:28:24.375 205 12497.65 12.95 55341.32 88888.00 2007-07-24 20:28:24.500 205 12497.70 12.97 55341.32 88888.00 2007-07-24 20:28:24.625 205 12497.67 13.00 55341.38 88888.00 2007-07-24 20:28:24.750 205 12497.70 13.07 55341.38 88888.00 2007-07-24 20:28:24.875 205 12497.73 13.07 55341.35 88888.00 2007-07-24 20:28:25.000 205 12497.75 13.03 55341.32 88888.00 2007-07-24 20:28:25.125 205 12497.73 12.95 55341.32 88888.00 2007-07-24 20:28:25.250 205 12497.62 12.93 55341.32 88888.00 2007-07-24 20:28:25.375 205 12497.62 13.03 55341.32 88888.00 2007-07-24 20:28:25.500 205 12497.60 13.05 55341.32 88888.00 2007-07-24 20:28:25.625 205 12497.58 13.00 55341.32 88888.00 2007-07-24 20:28:25.750 205 12497.60 12.97 55341.35 88888.00 2007-07-24 20:28:25.875 205 12497.67 13.00 55341.35 88888.00 2007-07-24 20:28:26.000 205 12497.75 13.03 55341.32 88888.00 2007-07-24 20:28:26.125 205 12497.77 13.03 55341.30 88888.00 2007-07-24 20:28:26.250 205 12497.77 13.10 55341.30 88888.00 2007-07-24 20:28:26.375 205 12497.77 13.18 55341.32 88888.00 2007-07-24 20:28:26.500 205 12497.75 13.22 55341.38 88888.00 2007-07-24 20:28:26.625 205 12497.75 13.20 55341.35 88888.00 2007-07-24 20:28:26.750 205 12497.73 13.12 55341.32 88888.00 2007-07-24 20:28:26.875 205 12497.73 13.10 55341.32 88888.00 2007-07-24 20:28:27.000 205 12497.75 13.10 55341.30 88888.00 2007-07-24 20:28:27.125 205 12497.73 13.12 55341.32 88888.00 2007-07-24 20:28:27.250 205 12497.65 13.05 55341.35 88888.00 2007-07-24 20:28:27.375 205 12497.70 13.10 55341.35 88888.00 2007-07-24 20:28:27.500 205 12497.67 13.12 55341.35 88888.00 2007-07-24 20:28:27.625 205 12497.67 13.10 55341.35 88888.00 2007-07-24 20:28:27.750 205 12497.67 13.10 55341.35 88888.00 2007-07-24 20:28:27.875 205 12497.70 13.20 55341.38 88888.00 2007-07-24 20:28:28.000 205 12497.73 13.22 55341.35 88888.00 2007-07-24 20:28:28.125 205 12497.70 13.25 55341.35 88888.00 2007-07-24 20:28:28.250 205 12497.62 13.22 55341.32 88888.00 2007-07-24 20:28:28.375 205 12497.70 13.22 55341.32 88888.00 2007-07-24 20:28:28.500 205 12497.70 13.20 55341.35 88888.00 2007-07-24 20:28:28.625 205 12497.65 13.18 55341.35 88888.00 2007-07-24 20:28:28.750 205 12497.65 13.22 55341.35 88888.00 2007-07-24 20:28:28.875 205 12497.67 13.25 55341.35 88888.00 2007-07-24 20:28:29.000 205 12497.75 13.30 55341.35 88888.00 2007-07-24 20:28:29.125 205 12497.83 13.35 55341.38 88888.00 2007-07-24 20:28:29.250 205 12497.75 13.25 55341.38 88888.00 2007-07-24 20:28:29.375 205 12497.67 13.30 55341.32 88888.00 2007-07-24 20:28:29.500 205 12497.67 13.32 55341.32 88888.00 2007-07-24 20:28:29.625 205 12497.75 13.35 55341.38 88888.00 2007-07-24 20:28:29.750 205 12497.73 13.28 55341.35 88888.00 2007-07-24 20:28:29.875 205 12497.73 13.32 55341.32 88888.00 2007-07-24 20:28:30.000 205 12497.83 13.35 55341.35 88888.00 2007-07-24 20:28:30.125 205 12497.80 13.35 55341.32 88888.00 2007-07-24 20:28:30.250 205 12497.77 13.30 55341.35 88888.00 2007-07-24 20:28:30.375 205 12497.83 13.30 55341.32 88888.00 2007-07-24 20:28:30.500 205 12497.80 13.30 55341.35 88888.00 2007-07-24 20:28:30.625 205 12497.77 13.35 55341.35 88888.00 2007-07-24 20:28:30.750 205 12497.77 13.35 55341.35 88888.00 2007-07-24 20:28:30.875 205 12497.70 13.32 55341.32 88888.00 2007-07-24 20:28:31.000 205 12497.70 13.30 55341.32 88888.00 2007-07-24 20:28:31.125 205 12497.75 13.32 55341.35 88888.00 2007-07-24 20:28:31.250 205 12497.73 13.32 55341.30 88888.00 2007-07-24 20:28:31.375 205 12497.70 13.32 55341.28 88888.00 2007-07-24 20:28:31.500 205 12497.73 13.38 55341.28 88888.00 2007-07-24 20:28:31.625 205 12497.73 13.40 55341.30 88888.00 2007-07-24 20:28:31.750 205 12497.73 13.43 55341.30 88888.00 2007-07-24 20:28:31.875 205 12497.75 13.47 55341.30 88888.00 2007-07-24 20:28:32.000 205 12497.73 13.47 55341.30 88888.00 2007-07-24 20:28:32.125 205 12497.75 13.50 55341.30 88888.00 2007-07-24 20:28:32.250 205 12497.80 13.43 55341.30 88888.00 2007-07-24 20:28:32.375 205 12497.77 13.47 55341.28 88888.00 2007-07-24 20:28:32.500 205 12497.77 13.45 55341.30 88888.00 2007-07-24 20:28:32.625 205 12497.73 13.43 55341.30 88888.00 2007-07-24 20:28:32.750 205 12497.73 13.43 55341.30 88888.00 2007-07-24 20:28:32.875 205 12497.77 13.45 55341.28 88888.00 2007-07-24 20:28:33.000 205 12497.83 13.40 55341.25 88888.00 2007-07-24 20:28:33.125 205 12497.80 13.43 55341.25 88888.00 2007-07-24 20:28:33.250 205 12497.77 13.43 55341.28 88888.00 2007-07-24 20:28:33.375 205 12497.83 13.47 55341.28 88888.00 2007-07-24 20:28:33.500 205 12497.88 13.47 55341.28 88888.00 2007-07-24 20:28:33.625 205 12497.80 13.43 55341.28 88888.00 2007-07-24 20:28:33.750 205 12497.70 13.40 55341.28 88888.00 2007-07-24 20:28:33.875 205 12497.77 13.40 55341.25 88888.00 2007-07-24 20:28:34.000 205 12497.77 13.40 55341.28 88888.00 2007-07-24 20:28:34.125 205 12497.77 13.43 55341.28 88888.00 2007-07-24 20:28:34.250 205 12497.77 13.45 55341.28 88888.00 2007-07-24 20:28:34.375 205 12497.77 13.53 55341.28 88888.00 2007-07-24 20:28:34.500 205 12497.75 13.55 55341.28 88888.00 2007-07-24 20:28:34.625 205 12497.77 13.53 55341.28 88888.00 2007-07-24 20:28:34.750 205 12497.80 13.50 55341.25 88888.00 2007-07-24 20:28:34.875 205 12497.83 13.45 55341.22 88888.00 2007-07-24 20:28:35.000 205 12497.80 13.47 55341.25 88888.00 2007-07-24 20:28:35.125 205 12497.80 13.55 55341.28 88888.00 2007-07-24 20:28:35.250 205 12497.83 13.50 55341.25 88888.00 2007-07-24 20:28:35.375 205 12497.92 13.43 55341.25 88888.00 2007-07-24 20:28:35.500 205 12497.92 13.43 55341.25 88888.00 2007-07-24 20:28:35.625 205 12497.88 13.43 55341.28 88888.00 2007-07-24 20:28:35.750 205 12497.85 13.43 55341.28 88888.00 2007-07-24 20:28:35.875 205 12497.75 13.40 55341.28 88888.00 2007-07-24 20:28:36.000 205 12497.77 13.40 55341.28 88888.00 2007-07-24 20:28:36.125 205 12497.85 13.45 55341.28 88888.00 2007-07-24 20:28:36.250 205 12497.88 13.47 55341.28 88888.00 2007-07-24 20:28:36.375 205 12497.90 13.50 55341.28 88888.00 2007-07-24 20:28:36.500 205 12497.90 13.47 55341.25 88888.00 2007-07-24 20:28:36.625 205 12497.92 13.47 55341.25 88888.00 2007-07-24 20:28:36.750 205 12498.02 13.50 55341.28 88888.00 2007-07-24 20:28:36.875 205 12498.00 13.47 55341.28 88888.00 2007-07-24 20:28:37.000 205 12497.98 13.45 55341.25 88888.00 2007-07-24 20:28:37.125 205 12497.95 13.45 55341.25 88888.00 2007-07-24 20:28:37.250 205 12497.85 13.45 55341.22 88888.00 2007-07-24 20:28:37.375 205 12497.92 13.47 55341.22 88888.00 2007-07-24 20:28:37.500 205 12497.95 13.53 55341.22 88888.00 2007-07-24 20:28:37.625 205 12498.00 13.50 55341.22 88888.00 2007-07-24 20:28:37.750 205 12497.95 13.45 55341.22 88888.00 2007-07-24 20:28:37.875 205 12497.85 13.45 55341.20 88888.00 2007-07-24 20:28:38.000 205 12497.90 13.45 55341.18 88888.00 2007-07-24 20:28:38.125 205 12497.92 13.47 55341.18 88888.00 2007-07-24 20:28:38.250 205 12497.90 13.43 55341.22 88888.00 2007-07-24 20:28:38.375 205 12497.88 13.40 55341.22 88888.00 2007-07-24 20:28:38.500 205 12497.92 13.40 55341.20 88888.00 2007-07-24 20:28:38.625 205 12498.00 13.40 55341.18 88888.00 2007-07-24 20:28:38.750 205 12498.00 13.43 55341.18 88888.00 2007-07-24 20:28:38.875 205 12498.05 13.45 55341.20 88888.00 2007-07-24 20:28:39.000 205 12498.15 13.50 55341.20 88888.00 2007-07-24 20:28:39.125 205 12498.17 13.45 55341.20 88888.00 2007-07-24 20:28:39.250 205 12498.10 13.43 55341.22 88888.00 2007-07-24 20:28:39.375 205 12498.08 13.40 55341.20 88888.00 2007-07-24 20:28:39.500 205 12498.10 13.38 55341.20 88888.00 2007-07-24 20:28:39.625 205 12498.15 13.38 55341.18 88888.00 2007-07-24 20:28:39.750 205 12498.15 13.43 55341.20 88888.00 2007-07-24 20:28:39.875 205 12498.12 13.43 55341.20 88888.00 2007-07-24 20:28:40.000 205 12498.17 13.43 55341.20 88888.00 2007-07-24 20:28:40.125 205 12498.20 13.47 55341.22 88888.00 2007-07-24 20:28:40.250 205 12498.25 13.45 55341.22 88888.00 2007-07-24 20:28:40.375 205 12498.23 13.45 55341.20 88888.00 2007-07-24 20:28:40.500 205 12498.20 13.45 55341.22 88888.00 2007-07-24 20:28:40.625 205 12498.17 13.40 55341.22 88888.00 2007-07-24 20:28:40.750 205 12498.12 13.43 55341.22 88888.00 2007-07-24 20:28:40.875 205 12498.17 13.45 55341.22 88888.00 2007-07-24 20:28:41.000 205 12498.12 13.45 55341.20 88888.00 2007-07-24 20:28:41.125 205 12498.15 13.43 55341.20 88888.00 2007-07-24 20:28:41.250 205 12498.10 13.38 55341.18 88888.00 2007-07-24 20:28:41.375 205 12498.08 13.43 55341.20 88888.00 2007-07-24 20:28:41.500 205 12498.12 13.47 55341.22 88888.00 2007-07-24 20:28:41.625 205 12498.23 13.47 55341.20 88888.00 2007-07-24 20:28:41.750 205 12498.20 13.40 55341.18 88888.00 2007-07-24 20:28:41.875 205 12498.17 13.45 55341.18 88888.00 2007-07-24 20:28:42.000 205 12498.25 13.47 55341.18 88888.00 2007-07-24 20:28:42.125 205 12498.25 13.35 55341.18 88888.00 2007-07-24 20:28:42.250 205 12498.25 13.38 55341.20 88888.00 2007-07-24 20:28:42.375 205 12498.27 13.43 55341.22 88888.00 2007-07-24 20:28:42.500 205 12498.25 13.38 55341.22 88888.00 2007-07-24 20:28:42.625 205 12498.27 13.38 55341.20 88888.00 2007-07-24 20:28:42.750 205 12498.23 13.32 55341.20 88888.00 2007-07-24 20:28:42.875 205 12498.17 13.32 55341.20 88888.00 2007-07-24 20:28:43.000 205 12498.15 13.28 55341.18 88888.00 2007-07-24 20:28:43.125 205 12498.20 13.32 55341.20 88888.00 2007-07-24 20:28:43.250 205 12498.25 13.35 55341.20 88888.00 2007-07-24 20:28:43.375 205 12498.23 13.35 55341.20 88888.00 2007-07-24 20:28:43.500 205 12498.23 13.30 55341.18 88888.00 2007-07-24 20:28:43.625 205 12498.35 13.28 55341.20 88888.00 2007-07-24 20:28:43.750 205 12498.42 13.30 55341.22 88888.00 2007-07-24 20:28:43.875 205 12498.42 13.32 55341.25 88888.00 2007-07-24 20:28:44.000 205 12498.45 13.38 55341.25 88888.00 2007-07-24 20:28:44.125 205 12498.42 13.38 55341.22 88888.00 2007-07-24 20:28:44.250 205 12498.35 13.30 55341.20 88888.00 2007-07-24 20:28:44.375 205 12498.40 13.32 55341.18 88888.00 2007-07-24 20:28:44.500 205 12498.38 13.30 55341.18 88888.00 2007-07-24 20:28:44.625 205 12498.35 13.30 55341.20 88888.00 2007-07-24 20:28:44.750 205 12498.30 13.30 55341.20 88888.00 2007-07-24 20:28:44.875 205 12498.33 13.28 55341.20 88888.00 2007-07-24 20:28:45.000 205 12498.40 13.30 55341.20 88888.00 2007-07-24 20:28:45.125 205 12498.42 13.30 55341.22 88888.00 2007-07-24 20:28:45.250 205 12498.40 13.28 55341.25 88888.00 2007-07-24 20:28:45.375 205 12498.40 13.30 55341.20 88888.00 2007-07-24 20:28:45.500 205 12498.40 13.30 55341.20 88888.00 2007-07-24 20:28:45.625 205 12498.40 13.28 55341.20 88888.00 2007-07-24 20:28:45.750 205 12498.42 13.28 55341.20 88888.00 2007-07-24 20:28:45.875 205 12498.50 13.30 55341.20 88888.00 2007-07-24 20:28:46.000 205 12498.52 13.32 55341.20 88888.00 2007-07-24 20:28:46.125 205 12498.48 13.28 55341.18 88888.00 2007-07-24 20:28:46.250 205 12498.38 13.22 55341.12 88888.00 2007-07-24 20:28:46.375 205 12498.35 13.20 55341.18 88888.00 2007-07-24 20:28:46.500 205 12498.35 13.25 55341.20 88888.00 2007-07-24 20:28:46.625 205 12498.45 13.30 55341.22 88888.00 2007-07-24 20:28:46.750 205 12498.48 13.28 55341.18 88888.00 2007-07-24 20:28:46.875 205 12498.50 13.18 55341.15 88888.00 2007-07-24 20:28:47.000 205 12498.52 13.18 55341.15 88888.00 2007-07-24 20:28:47.125 205 12498.45 13.22 55341.20 88888.00 2007-07-24 20:28:47.250 205 12498.40 13.20 55341.20 88888.00 2007-07-24 20:28:47.375 205 12498.40 13.22 55341.20 88888.00 2007-07-24 20:28:47.500 205 12498.38 13.25 55341.20 88888.00 2007-07-24 20:28:47.625 205 12498.48 13.25 55341.20 88888.00 2007-07-24 20:28:47.750 205 12498.55 13.25 55341.22 88888.00 2007-07-24 20:28:47.875 205 12498.60 13.20 55341.20 88888.00 2007-07-24 20:28:48.000 205 12498.60 13.15 55341.18 88888.00 2007-07-24 20:28:48.125 205 12498.55 13.15 55341.15 88888.00 2007-07-24 20:28:48.250 205 12498.52 13.18 55341.18 88888.00 2007-07-24 20:28:48.375 205 12498.58 13.18 55341.20 88888.00 2007-07-24 20:28:48.500 205 12498.58 13.18 55341.18 88888.00 2007-07-24 20:28:48.625 205 12498.55 13.15 55341.18 88888.00 2007-07-24 20:28:48.750 205 12498.58 13.20 55341.20 88888.00 2007-07-24 20:28:48.875 205 12498.58 13.20 55341.20 88888.00 2007-07-24 20:28:49.000 205 12498.52 13.12 55341.15 88888.00 2007-07-24 20:28:49.125 205 12498.48 13.10 55341.15 88888.00 2007-07-24 20:28:49.250 205 12498.48 13.07 55341.18 88888.00 2007-07-24 20:28:49.375 205 12498.60 13.12 55341.18 88888.00 2007-07-24 20:28:49.500 205 12498.52 13.20 55341.18 88888.00 2007-07-24 20:28:49.625 205 12498.42 13.18 55341.18 88888.00 2007-07-24 20:28:49.750 205 12498.48 13.12 55341.15 88888.00 2007-07-24 20:28:49.875 205 12498.55 13.07 55341.18 88888.00 2007-07-24 20:28:50.000 205 12498.55 13.10 55341.18 88888.00 2007-07-24 20:28:50.125 205 12498.55 13.12 55341.18 88888.00 2007-07-24 20:28:50.250 205 12498.50 13.07 55341.20 88888.00 2007-07-24 20:28:50.375 205 12498.58 13.07 55341.20 88888.00 2007-07-24 20:28:50.500 205 12498.62 13.12 55341.20 88888.00 2007-07-24 20:28:50.625 205 12498.65 13.05 55341.15 88888.00 2007-07-24 20:28:50.750 205 12498.62 13.05 55341.18 88888.00 2007-07-24 20:28:50.875 205 12498.60 13.07 55341.15 88888.00 2007-07-24 20:28:51.000 205 12498.60 13.07 55341.12 88888.00 2007-07-24 20:28:51.125 205 12498.65 13.07 55341.15 88888.00 2007-07-24 20:28:51.250 205 12498.70 13.07 55341.18 88888.00 2007-07-24 20:28:51.375 205 12498.73 13.05 55341.15 88888.00 2007-07-24 20:28:51.500 205 12498.65 13.05 55341.18 88888.00 2007-07-24 20:28:51.625 205 12498.60 13.07 55341.20 88888.00 2007-07-24 20:28:51.750 205 12498.58 13.10 55341.18 88888.00 2007-07-24 20:28:51.875 205 12498.60 13.07 55341.15 88888.00 2007-07-24 20:28:52.000 205 12498.62 13.03 55341.12 88888.00 2007-07-24 20:28:52.125 205 12498.62 13.05 55341.18 88888.00 2007-07-24 20:28:52.250 205 12498.58 13.03 55341.18 88888.00 2007-07-24 20:28:52.375 205 12498.55 13.00 55341.15 88888.00 2007-07-24 20:28:52.500 205 12498.60 13.00 55341.15 88888.00 2007-07-24 20:28:52.625 205 12498.65 13.03 55341.15 88888.00 2007-07-24 20:28:52.750 205 12498.65 13.07 55341.15 88888.00 2007-07-24 20:28:52.875 205 12498.70 13.07 55341.15 88888.00 2007-07-24 20:28:53.000 205 12498.73 13.00 55341.15 88888.00 2007-07-24 20:28:53.125 205 12498.80 13.00 55341.15 88888.00 2007-07-24 20:28:53.250 205 12498.77 13.00 55341.20 88888.00 2007-07-24 20:28:53.375 205 12498.75 12.97 55341.18 88888.00 2007-07-24 20:28:53.500 205 12498.73 12.95 55341.15 88888.00 2007-07-24 20:28:53.625 205 12498.75 12.97 55341.18 88888.00 2007-07-24 20:28:53.750 205 12498.77 13.00 55341.20 88888.00 2007-07-24 20:28:53.875 205 12498.80 13.00 55341.20 88888.00 2007-07-24 20:28:54.000 205 12498.75 12.95 55341.22 88888.00 2007-07-24 20:28:54.125 205 12498.77 12.93 55341.22 88888.00 2007-07-24 20:28:54.250 205 12498.80 12.93 55341.22 88888.00 2007-07-24 20:28:54.375 205 12498.77 12.93 55341.22 88888.00 2007-07-24 20:28:54.500 205 12498.75 12.93 55341.20 88888.00 2007-07-24 20:28:54.625 205 12498.75 12.93 55341.20 88888.00 2007-07-24 20:28:54.750 205 12498.75 12.88 55341.18 88888.00 2007-07-24 20:28:54.875 205 12498.70 12.90 55341.18 88888.00 2007-07-24 20:28:55.000 205 12498.67 12.90 55341.18 88888.00 2007-07-24 20:28:55.125 205 12498.77 12.93 55341.22 88888.00 2007-07-24 20:28:55.250 205 12498.83 12.90 55341.18 88888.00 2007-07-24 20:28:55.375 205 12498.83 12.90 55341.18 88888.00 2007-07-24 20:28:55.500 205 12498.77 12.88 55341.15 88888.00 2007-07-24 20:28:55.625 205 12498.80 12.88 55341.18 88888.00 2007-07-24 20:28:55.750 205 12498.85 12.88 55341.18 88888.00 2007-07-24 20:28:55.875 205 12498.75 12.88 55341.20 88888.00 2007-07-24 20:28:56.000 205 12498.77 12.90 55341.20 88888.00 2007-07-24 20:28:56.125 205 12498.77 12.88 55341.20 88888.00 2007-07-24 20:28:56.250 205 12498.75 12.90 55341.18 88888.00 2007-07-24 20:28:56.375 205 12498.85 12.85 55341.20 88888.00 2007-07-24 20:28:56.500 205 12498.77 12.85 55341.18 88888.00 2007-07-24 20:28:56.625 205 12498.80 12.85 55341.18 88888.00 2007-07-24 20:28:56.750 205 12498.90 12.88 55341.20 88888.00 2007-07-24 20:28:56.875 205 12498.88 12.88 55341.22 88888.00 2007-07-24 20:28:57.000 205 12498.77 12.82 55341.20 88888.00 2007-07-24 20:28:57.125 205 12498.70 12.80 55341.22 88888.00 2007-07-24 20:28:57.250 205 12498.73 12.78 55341.20 88888.00 2007-07-24 20:28:57.375 205 12498.83 12.80 55341.20 88888.00 2007-07-24 20:28:57.500 205 12498.83 12.82 55341.18 88888.00 2007-07-24 20:28:57.625 205 12498.83 12.82 55341.22 88888.00 2007-07-24 20:28:57.750 205 12498.98 12.82 55341.22 88888.00 2007-07-24 20:28:57.875 205 12498.88 12.85 55341.20 88888.00 2007-07-24 20:28:58.000 205 12498.75 12.82 55341.18 88888.00 2007-07-24 20:28:58.125 205 12498.83 12.80 55341.20 88888.00 2007-07-24 20:28:58.250 205 12498.88 12.78 55341.20 88888.00 2007-07-24 20:28:58.375 205 12498.88 12.78 55341.22 88888.00 2007-07-24 20:28:58.500 205 12498.85 12.78 55341.20 88888.00 2007-07-24 20:28:58.625 205 12498.77 12.70 55341.20 88888.00 2007-07-24 20:28:58.750 205 12498.80 12.78 55341.22 88888.00 2007-07-24 20:28:58.875 205 12498.90 12.88 55341.28 88888.00 2007-07-24 20:28:59.000 205 12498.85 12.82 55341.25 88888.00 2007-07-24 20:28:59.125 205 12498.83 12.78 55341.22 88888.00 2007-07-24 20:28:59.250 205 12498.75 12.68 55341.22 88888.00 2007-07-24 20:28:59.375 205 12498.85 12.72 55341.22 88888.00 2007-07-24 20:28:59.500 205 12498.90 12.70 55341.20 88888.00 2007-07-24 20:28:59.625 205 12498.95 12.68 55341.22 88888.00 2007-07-24 20:28:59.750 205 12498.90 12.70 55341.25 88888.00 2007-07-24 20:28:59.875 205 12498.83 12.70 55341.20 88888.00 2007-07-24 20:29:00.000 205 12498.83 12.70 55341.20 88888.00 2007-07-24 20:29:00.125 205 12498.88 12.70 55341.20 88888.00 2007-07-24 20:29:00.250 205 12498.75 12.62 55341.18 88888.00 2007-07-24 20:29:00.375 205 12498.70 12.62 55341.18 88888.00 2007-07-24 20:29:00.500 205 12498.90 12.62 55341.18 88888.00 2007-07-24 20:29:00.625 205 12499.00 12.57 55341.20 88888.00 2007-07-24 20:29:00.750 205 12498.92 12.62 55341.20 88888.00 2007-07-24 20:29:00.875 205 12498.90 12.68 55341.22 88888.00 2007-07-24 20:29:01.000 205 12498.95 12.65 55341.20 88888.00 2007-07-24 20:29:01.125 205 12498.98 12.62 55341.20 88888.00 2007-07-24 20:29:01.250 205 12498.92 12.57 55341.20 88888.00 2007-07-24 20:29:01.375 205 12498.85 12.57 55341.20 88888.00 2007-07-24 20:29:01.500 205 12498.88 12.60 55341.22 88888.00 2007-07-24 20:29:01.625 205 12498.98 12.65 55341.20 88888.00 2007-07-24 20:29:01.750 205 12499.00 12.62 55341.20 88888.00 2007-07-24 20:29:01.875 205 12498.92 12.55 55341.18 88888.00 2007-07-24 20:29:02.000 205 12498.92 12.53 55341.20 88888.00 2007-07-24 20:29:02.125 205 12498.95 12.57 55341.22 88888.00 2007-07-24 20:29:02.250 205 12498.92 12.53 55341.25 88888.00 2007-07-24 20:29:02.375 205 12499.00 12.47 55341.28 88888.00 2007-07-24 20:29:02.500 205 12498.98 12.50 55341.28 88888.00 2007-07-24 20:29:02.625 205 12498.92 12.50 55341.28 88888.00 2007-07-24 20:29:02.750 205 12498.98 12.55 55341.30 88888.00 2007-07-24 20:29:02.875 205 12499.05 12.55 55341.30 88888.00 2007-07-24 20:29:03.000 205 12499.10 12.55 55341.28 88888.00 2007-07-24 20:29:03.125 205 12499.00 12.53 55341.28 88888.00 2007-07-24 20:29:03.250 205 12498.92 12.47 55341.28 88888.00 2007-07-24 20:29:03.375 205 12498.95 12.45 55341.28 88888.00 2007-07-24 20:29:03.500 205 12498.92 12.45 55341.28 88888.00 2007-07-24 20:29:03.625 205 12498.95 12.43 55341.28 88888.00 2007-07-24 20:29:03.750 205 12499.02 12.47 55341.30 88888.00 2007-07-24 20:29:03.875 205 12499.02 12.47 55341.28 88888.00 2007-07-24 20:29:04.000 205 12498.95 12.47 55341.25 88888.00 2007-07-24 20:29:04.125 205 12498.98 12.43 55341.30 88888.00 2007-07-24 20:29:04.250 205 12498.95 12.43 55341.30 88888.00 2007-07-24 20:29:04.375 205 12498.90 12.43 55341.30 88888.00 2007-07-24 20:29:04.500 205 12498.92 12.43 55341.28 88888.00 2007-07-24 20:29:04.625 205 12498.98 12.45 55341.25 88888.00 2007-07-24 20:29:04.750 205 12498.98 12.40 55341.22 88888.00 2007-07-24 20:29:04.875 205 12498.98 12.28 55341.22 88888.00 2007-07-24 20:29:05.000 205 12499.05 12.28 55341.25 88888.00 2007-07-24 20:29:05.125 205 12499.08 12.32 55341.30 88888.00 2007-07-24 20:29:05.250 205 12499.02 12.38 55341.30 88888.00 2007-07-24 20:29:05.375 205 12499.02 12.35 55341.30 88888.00 2007-07-24 20:29:05.500 205 12498.98 12.25 55341.28 88888.00 2007-07-24 20:29:05.625 205 12499.02 12.22 55341.25 88888.00 2007-07-24 20:29:05.750 205 12499.10 12.28 55341.25 88888.00 2007-07-24 20:29:05.875 205 12499.10 12.35 55341.25 88888.00 2007-07-24 20:29:06.000 205 12499.10 12.32 55341.25 88888.00 2007-07-24 20:29:06.125 205 12499.08 12.32 55341.28 88888.00 2007-07-24 20:29:06.250 205 12499.12 12.30 55341.28 88888.00 2007-07-24 20:29:06.375 205 12499.17 12.22 55341.28 88888.00 2007-07-24 20:29:06.500 205 12499.20 12.20 55341.30 88888.00 2007-07-24 20:29:06.625 205 12499.17 12.25 55341.28 88888.00 2007-07-24 20:29:06.750 205 12499.15 12.20 55341.28 88888.00 2007-07-24 20:29:06.875 205 12499.15 12.18 55341.28 88888.00 2007-07-24 20:29:07.000 205 12499.15 12.20 55341.25 88888.00 2007-07-24 20:29:07.125 205 12499.15 12.18 55341.28 88888.00 2007-07-24 20:29:07.250 205 12499.17 12.15 55341.28 88888.00 2007-07-24 20:29:07.375 205 12499.10 12.10 55341.25 88888.00 2007-07-24 20:29:07.500 205 12499.02 12.10 55341.28 88888.00 2007-07-24 20:29:07.625 205 12499.05 12.07 55341.28 88888.00 2007-07-24 20:29:07.750 205 12499.10 12.10 55341.30 88888.00 2007-07-24 20:29:07.875 205 12499.08 12.10 55341.28 88888.00 2007-07-24 20:29:08.000 205 12499.10 12.05 55341.25 88888.00 2007-07-24 20:29:08.125 205 12499.10 12.07 55341.25 88888.00 2007-07-24 20:29:08.250 205 12499.05 12.10 55341.28 88888.00 2007-07-24 20:29:08.375 205 12499.15 12.07 55341.32 88888.00 2007-07-24 20:29:08.500 205 12499.17 12.03 55341.32 88888.00 2007-07-24 20:29:08.625 205 12499.12 11.97 55341.32 88888.00 2007-07-24 20:29:08.750 205 12499.10 11.95 55341.32 88888.00 2007-07-24 20:29:08.875 205 12499.08 11.95 55341.30 88888.00 2007-07-24 20:29:09.000 205 12499.10 12.00 55341.28 88888.00 2007-07-24 20:29:09.125 205 12499.10 12.03 55341.30 88888.00 2007-07-24 20:29:09.250 205 12499.02 11.97 55341.35 88888.00 2007-07-24 20:29:09.375 205 12499.08 11.93 55341.32 88888.00 2007-07-24 20:29:09.500 205 12499.12 11.90 55341.32 88888.00 2007-07-24 20:29:09.625 205 12499.02 11.93 55341.32 88888.00 2007-07-24 20:29:09.750 205 12499.00 11.93 55341.35 88888.00 2007-07-24 20:29:09.875 205 12499.02 11.93 55341.35 88888.00 2007-07-24 20:29:10.000 205 12499.05 11.90 55341.32 88888.00 2007-07-24 20:29:10.125 205 12499.05 11.93 55341.32 88888.00 2007-07-24 20:29:10.250 205 12499.10 11.85 55341.32 88888.00 2007-07-24 20:29:10.375 205 12499.08 11.80 55341.32 88888.00 2007-07-24 20:29:10.500 205 12498.95 11.88 55341.30 88888.00 2007-07-24 20:29:10.625 205 12498.90 11.85 55341.30 88888.00 2007-07-24 20:29:10.750 205 12498.98 11.90 55341.35 88888.00 2007-07-24 20:29:10.875 205 12499.00 11.85 55341.35 88888.00 2007-07-24 20:29:11.000 205 12498.95 11.82 55341.30 88888.00 2007-07-24 20:29:11.125 205 12498.90 11.78 55341.30 88888.00 2007-07-24 20:29:11.250 205 12498.88 11.78 55341.32 88888.00 2007-07-24 20:29:11.375 205 12498.90 11.80 55341.32 88888.00 2007-07-24 20:29:11.500 205 12498.83 11.80 55341.32 88888.00 2007-07-24 20:29:11.625 205 12498.90 11.82 55341.32 88888.00 2007-07-24 20:29:11.750 205 12498.92 11.75 55341.32 88888.00 2007-07-24 20:29:11.875 205 12498.85 11.72 55341.32 88888.00 2007-07-24 20:29:12.000 205 12498.90 11.65 55341.35 88888.00 2007-07-24 20:29:12.125 205 12498.92 11.65 55341.38 88888.00 2007-07-24 20:29:12.250 205 12498.90 11.62 55341.35 88888.00 2007-07-24 20:29:12.375 205 12498.85 11.65 55341.32 88888.00 2007-07-24 20:29:12.500 205 12498.88 11.68 55341.38 88888.00 2007-07-24 20:29:12.625 205 12498.95 11.70 55341.38 88888.00 2007-07-24 20:29:12.750 205 12499.00 11.72 55341.40 88888.00 2007-07-24 20:29:12.875 205 12498.98 11.72 55341.38 88888.00 2007-07-24 20:29:13.000 205 12498.95 11.65 55341.35 88888.00 2007-07-24 20:29:13.125 205 12499.00 11.62 55341.40 88888.00 2007-07-24 20:29:13.250 205 12498.98 11.62 55341.40 88888.00 2007-07-24 20:29:13.375 205 12498.92 11.60 55341.40 88888.00 2007-07-24 20:29:13.500 205 12498.85 11.60 55341.38 88888.00 2007-07-24 20:29:13.625 205 12498.88 11.57 55341.38 88888.00 2007-07-24 20:29:13.750 205 12498.90 11.60 55341.38 88888.00 2007-07-24 20:29:13.875 205 12498.95 11.57 55341.38 88888.00 2007-07-24 20:29:14.000 205 12498.90 11.62 55341.38 88888.00 2007-07-24 20:29:14.125 205 12498.88 11.62 55341.43 88888.00 2007-07-24 20:29:14.250 205 12498.83 11.53 55341.43 88888.00 2007-07-24 20:29:14.375 205 12498.85 11.50 55341.40 88888.00 2007-07-24 20:29:14.500 205 12498.88 11.53 55341.38 88888.00 2007-07-24 20:29:14.625 205 12498.85 11.50 55341.38 88888.00 2007-07-24 20:29:14.750 205 12498.85 11.45 55341.38 88888.00 2007-07-24 20:29:14.875 205 12498.88 11.47 55341.43 88888.00 2007-07-24 20:29:15.000 205 12498.83 11.47 55341.40 88888.00 2007-07-24 20:29:15.125 205 12498.80 11.50 55341.40 88888.00 2007-07-24 20:29:15.250 205 12498.80 11.47 55341.40 88888.00 2007-07-24 20:29:15.375 205 12498.80 11.40 55341.40 88888.00 2007-07-24 20:29:15.500 205 12498.80 11.35 55341.43 88888.00 2007-07-24 20:29:15.625 205 12498.80 11.35 55341.40 88888.00 2007-07-24 20:29:15.750 205 12498.75 11.35 55341.43 88888.00 2007-07-24 20:29:15.875 205 12498.80 11.35 55341.43 88888.00 2007-07-24 20:29:16.000 205 12498.83 11.40 55341.45 88888.00 2007-07-24 20:29:16.125 205 12498.85 11.43 55341.45 88888.00 2007-07-24 20:29:16.250 205 12498.80 11.40 55341.45 88888.00 2007-07-24 20:29:16.375 205 12498.80 11.35 55341.45 88888.00 2007-07-24 20:29:16.500 205 12498.75 11.40 55341.47 88888.00 2007-07-24 20:29:16.625 205 12498.70 11.40 55341.47 88888.00 2007-07-24 20:29:16.750 205 12498.60 11.32 55341.43 88888.00 2007-07-24 20:29:16.875 205 12498.65 11.35 55341.47 88888.00 2007-07-24 20:29:17.000 205 12498.73 11.32 55341.47 88888.00 2007-07-24 20:29:17.125 205 12498.77 11.30 55341.50 88888.00 2007-07-24 20:29:17.250 205 12498.75 11.30 55341.47 88888.00 2007-07-24 20:29:17.375 205 12498.75 11.30 55341.45 88888.00 2007-07-24 20:29:17.500 205 12498.67 11.30 55341.47 88888.00 2007-07-24 20:29:17.625 205 12498.65 11.25 55341.45 88888.00 2007-07-24 20:29:17.750 205 12498.65 11.25 55341.45 88888.00 2007-07-24 20:29:17.875 205 12498.75 11.28 55341.47 88888.00 2007-07-24 20:29:18.000 205 12498.70 11.30 55341.50 88888.00 2007-07-24 20:29:18.125 205 12498.60 11.22 55341.47 88888.00 2007-07-24 20:29:18.250 205 12498.48 11.12 55341.47 88888.00 2007-07-24 20:29:18.375 205 12498.55 11.15 55341.47 88888.00 2007-07-24 20:29:18.500 205 12498.58 11.20 55341.45 88888.00 2007-07-24 20:29:18.625 205 12498.58 11.20 55341.47 88888.00 2007-07-24 20:29:18.750 205 12498.55 11.22 55341.47 88888.00 2007-07-24 20:29:18.875 205 12498.55 11.20 55341.45 88888.00 2007-07-24 20:29:19.000 205 12498.52 11.15 55341.43 88888.00 2007-07-24 20:29:19.125 205 12498.48 11.12 55341.43 88888.00 2007-07-24 20:29:19.250 205 12498.50 11.12 55341.43 88888.00 2007-07-24 20:29:19.375 205 12498.58 11.18 55341.47 88888.00 2007-07-24 20:29:19.500 205 12498.55 11.22 55341.50 88888.00 2007-07-24 20:29:19.625 205 12498.48 11.20 55341.50 88888.00 2007-07-24 20:29:19.750 205 12498.48 11.22 55341.53 88888.00 2007-07-24 20:29:19.875 205 12498.50 11.20 55341.55 88888.00 2007-07-24 20:29:20.000 205 12498.52 11.18 55341.53 88888.00 2007-07-24 20:29:20.125 205 12498.55 11.18 55341.55 88888.00 2007-07-24 20:29:20.250 205 12498.52 11.07 55341.55 88888.00 2007-07-24 20:29:20.375 205 12498.52 11.10 55341.53 88888.00 2007-07-24 20:29:20.500 205 12498.48 11.15 55341.50 88888.00 2007-07-24 20:29:20.625 205 12498.48 11.15 55341.53 88888.00 2007-07-24 20:29:20.750 205 12498.50 11.10 55341.53 88888.00 2007-07-24 20:29:20.875 205 12498.52 11.10 55341.55 88888.00 2007-07-24 20:29:21.000 205 12498.58 11.05 55341.53 88888.00 2007-07-24 20:29:21.125 205 12498.48 11.03 55341.53 88888.00 2007-07-24 20:29:21.250 205 12498.42 11.00 55341.55 88888.00 2007-07-24 20:29:21.375 205 12498.45 11.05 55341.55 88888.00 2007-07-24 20:29:21.500 205 12498.48 11.03 55341.55 88888.00 2007-07-24 20:29:21.625 205 12498.45 11.00 55341.50 88888.00 2007-07-24 20:29:21.750 205 12498.42 11.07 55341.53 88888.00 2007-07-24 20:29:21.875 205 12498.40 11.07 55341.55 88888.00 2007-07-24 20:29:22.000 205 12498.33 11.03 55341.55 88888.00 2007-07-24 20:29:22.125 205 12498.38 11.03 55341.55 88888.00 2007-07-24 20:29:22.250 205 12498.48 11.07 55341.57 88888.00 2007-07-24 20:29:22.375 205 12498.55 11.15 55341.57 88888.00 2007-07-24 20:29:22.500 205 12498.45 11.07 55341.57 88888.00 2007-07-24 20:29:22.625 205 12498.42 11.03 55341.55 88888.00 2007-07-24 20:29:22.750 205 12498.40 11.03 55341.55 88888.00 2007-07-24 20:29:22.875 205 12498.38 11.05 55341.55 88888.00 2007-07-24 20:29:23.000 205 12498.42 11.05 55341.55 88888.00 2007-07-24 20:29:23.125 205 12498.40 11.03 55341.55 88888.00 2007-07-24 20:29:23.250 205 12498.33 10.97 55341.53 88888.00 2007-07-24 20:29:23.375 205 12498.40 10.97 55341.53 88888.00 2007-07-24 20:29:23.500 205 12498.42 10.95 55341.55 88888.00 2007-07-24 20:29:23.625 205 12498.40 10.97 55341.60 88888.00 2007-07-24 20:29:23.750 205 12498.38 10.97 55341.60 88888.00 2007-07-24 20:29:23.875 205 12498.42 10.97 55341.57 88888.00 2007-07-24 20:29:24.000 205 12498.45 11.00 55341.57 88888.00 2007-07-24 20:29:24.125 205 12498.45 11.00 55341.57 88888.00 2007-07-24 20:29:24.250 205 12498.40 10.95 55341.60 88888.00 2007-07-24 20:29:24.375 205 12498.33 10.95 55341.57 88888.00 2007-07-24 20:29:24.500 205 12498.33 11.03 55341.62 88888.00 2007-07-24 20:29:24.625 205 12498.38 10.97 55341.60 88888.00 2007-07-24 20:29:24.750 205 12498.35 10.97 55341.60 88888.00 2007-07-24 20:29:24.875 205 12498.27 10.97 55341.57 88888.00 2007-07-24 20:29:25.000 205 12498.25 10.97 55341.57 88888.00 2007-07-24 20:29:25.125 205 12498.25 11.00 55341.57 88888.00 2007-07-24 20:29:25.250 205 12498.35 10.93 55341.60 88888.00 2007-07-24 20:29:25.375 205 12498.35 10.95 55341.60 88888.00 2007-07-24 20:29:25.500 205 12498.25 10.93 55341.57 88888.00 2007-07-24 20:29:25.625 205 12498.27 10.93 55341.57 88888.00 2007-07-24 20:29:25.750 205 12498.33 10.93 55341.57 88888.00 2007-07-24 20:29:25.875 205 12498.40 10.95 55341.62 88888.00 2007-07-24 20:29:26.000 205 12498.40 10.95 55341.60 88888.00 2007-07-24 20:29:26.125 205 12498.30 10.95 55341.60 88888.00 2007-07-24 20:29:26.250 205 12498.23 10.93 55341.57 88888.00 2007-07-24 20:29:26.375 205 12498.25 10.93 55341.57 88888.00 2007-07-24 20:29:26.500 205 12498.20 10.95 55341.60 88888.00 2007-07-24 20:29:26.625 205 12498.12 10.97 55341.62 88888.00 2007-07-24 20:29:26.750 205 12498.10 10.95 55341.60 88888.00 2007-07-24 20:29:26.875 205 12498.23 11.00 55341.60 88888.00 2007-07-24 20:29:27.000 205 12498.35 11.00 55341.60 88888.00 2007-07-24 20:29:27.125 205 12498.35 10.95 55341.65 88888.00 2007-07-24 20:29:27.250 205 12498.27 10.93 55341.60 88888.00 2007-07-24 20:29:27.375 205 12498.25 10.97 55341.57 88888.00 2007-07-24 20:29:27.500 205 12498.30 10.95 55341.60 88888.00 2007-07-24 20:29:27.625 205 12498.33 10.95 55341.60 88888.00 2007-07-24 20:29:27.750 205 12498.27 10.93 55341.60 88888.00 2007-07-24 20:29:27.875 205 12498.17 10.88 55341.57 88888.00 2007-07-24 20:29:28.000 205 12498.17 10.90 55341.60 88888.00 2007-07-24 20:29:28.125 205 12498.17 10.95 55341.60 88888.00 2007-07-24 20:29:28.250 205 12498.08 10.95 55341.60 88888.00 2007-07-24 20:29:28.375 205 12498.10 10.90 55341.57 88888.00 2007-07-24 20:29:28.500 205 12498.17 10.93 55341.57 88888.00 2007-07-24 20:29:28.625 205 12498.17 10.95 55341.57 88888.00 2007-07-24 20:29:28.750 205 12498.15 10.88 55341.57 88888.00 2007-07-24 20:29:28.875 205 12498.15 10.85 55341.57 88888.00 2007-07-24 20:29:29.000 205 12498.20 10.90 55341.57 88888.00 2007-07-24 20:29:29.125 205 12498.23 10.93 55341.57 88888.00 2007-07-24 20:29:29.250 205 12498.10 10.90 55341.60 88888.00 2007-07-24 20:29:29.375 205 12498.15 10.97 55341.60 88888.00 2007-07-24 20:29:29.500 205 12498.17 10.97 55341.62 88888.00 2007-07-24 20:29:29.625 205 12498.25 10.95 55341.65 88888.00 2007-07-24 20:29:29.750 205 12498.23 10.95 55341.65 88888.00 2007-07-24 20:29:29.875 205 12498.20 10.95 55341.62 88888.00 2007-07-24 20:29:30.000 205 12498.15 10.95 55341.60 88888.00 2007-07-24 20:29:30.125 205 12498.12 10.93 55341.62 88888.00 2007-07-24 20:29:30.250 205 12498.02 10.90 55341.60 88888.00 2007-07-24 20:29:30.375 205 12498.05 10.88 55341.60 88888.00 2007-07-24 20:29:30.500 205 12498.12 10.88 55341.60 88888.00 2007-07-24 20:29:30.625 205 12498.08 10.90 55341.57 88888.00 2007-07-24 20:29:30.750 205 12498.10 10.95 55341.60 88888.00 2007-07-24 20:29:30.875 205 12498.12 10.93 55341.62 88888.00 2007-07-24 20:29:31.000 205 12498.08 10.90 55341.62 88888.00 2007-07-24 20:29:31.125 205 12498.02 10.90 55341.60 88888.00 2007-07-24 20:29:31.250 205 12498.00 10.93 55341.62 88888.00 2007-07-24 20:29:31.375 205 12498.05 10.93 55341.60 88888.00 2007-07-24 20:29:31.500 205 12498.08 10.93 55341.60 88888.00 2007-07-24 20:29:31.625 205 12498.08 10.95 55341.62 88888.00 2007-07-24 20:29:31.750 205 12498.08 10.97 55341.62 88888.00 2007-07-24 20:29:31.875 205 12498.12 10.93 55341.65 88888.00 2007-07-24 20:29:32.000 205 12498.08 10.93 55341.60 88888.00 2007-07-24 20:29:32.125 205 12498.00 10.88 55341.57 88888.00 2007-07-24 20:29:32.250 205 12498.00 10.90 55341.65 88888.00 2007-07-24 20:29:32.375 205 12498.10 10.95 55341.65 88888.00 2007-07-24 20:29:32.500 205 12498.08 10.97 55341.62 88888.00 2007-07-24 20:29:32.625 205 12498.02 10.97 55341.60 88888.00 2007-07-24 20:29:32.750 205 12498.00 10.93 55341.60 88888.00 2007-07-24 20:29:32.875 205 12498.02 10.90 55341.60 88888.00 2007-07-24 20:29:33.000 205 12498.00 10.85 55341.62 88888.00 2007-07-24 20:29:33.125 205 12498.05 10.93 55341.65 88888.00 2007-07-24 20:29:33.250 205 12498.05 10.95 55341.65 88888.00 2007-07-24 20:29:33.375 205 12498.00 10.95 55341.65 88888.00 2007-07-24 20:29:33.500 205 12498.05 10.93 55341.65 88888.00 2007-07-24 20:29:33.625 205 12498.05 10.88 55341.65 88888.00 2007-07-24 20:29:33.750 205 12498.10 10.90 55341.65 88888.00 2007-07-24 20:29:33.875 205 12498.15 10.95 55341.62 88888.00 2007-07-24 20:29:34.000 205 12498.15 10.95 55341.62 88888.00 2007-07-24 20:29:34.125 205 12498.10 10.93 55341.65 88888.00 2007-07-24 20:29:34.250 205 12498.08 10.95 55341.62 88888.00 2007-07-24 20:29:34.375 205 12498.02 10.95 55341.65 88888.00 2007-07-24 20:29:34.500 205 12498.08 10.97 55341.65 88888.00 2007-07-24 20:29:34.625 205 12498.10 11.00 55341.62 88888.00 2007-07-24 20:29:34.750 205 12498.02 11.00 55341.62 88888.00 2007-07-24 20:29:34.875 205 12498.00 10.97 55341.62 88888.00 2007-07-24 20:29:35.000 205 12498.00 11.00 55341.65 88888.00 2007-07-24 20:29:35.125 205 12497.95 10.95 55341.62 88888.00 2007-07-24 20:29:35.250 205 12497.92 10.97 55341.62 88888.00 2007-07-24 20:29:35.375 205 12498.02 11.05 55341.68 88888.00 2007-07-24 20:29:35.500 205 12498.00 11.03 55341.65 88888.00 2007-07-24 20:29:35.625 205 12497.92 10.97 55341.65 88888.00 2007-07-24 20:29:35.750 205 12497.95 10.95 55341.62 88888.00 2007-07-24 20:29:35.875 205 12498.00 10.95 55341.68 88888.00 2007-07-24 20:29:36.000 205 12498.00 10.95 55341.65 88888.00 2007-07-24 20:29:36.125 205 12498.02 10.95 55341.68 88888.00 2007-07-24 20:29:36.250 205 12498.02 10.95 55341.70 88888.00 2007-07-24 20:29:36.375 205 12498.02 10.93 55341.68 88888.00 2007-07-24 20:29:36.500 205 12498.00 10.93 55341.65 88888.00 2007-07-24 20:29:36.625 205 12498.02 10.90 55341.62 88888.00 2007-07-24 20:29:36.750 205 12498.08 10.88 55341.65 88888.00 2007-07-24 20:29:36.875 205 12497.98 10.95 55341.68 88888.00 2007-07-24 20:29:37.000 205 12497.83 11.00 55341.68 88888.00 2007-07-24 20:29:37.125 205 12497.83 10.95 55341.68 88888.00 2007-07-24 20:29:37.250 205 12497.90 10.93 55341.68 88888.00 2007-07-24 20:29:37.375 205 12497.98 10.95 55341.68 88888.00 2007-07-24 20:29:37.500 205 12497.95 10.93 55341.65 88888.00 2007-07-24 20:29:37.625 205 12497.90 10.88 55341.65 88888.00 2007-07-24 20:29:37.750 205 12497.90 10.93 55341.62 88888.00 2007-07-24 20:29:37.875 205 12497.98 11.03 55341.65 88888.00 2007-07-24 20:29:38.000 205 12497.98 11.03 55341.70 88888.00 2007-07-24 20:29:38.125 205 12497.88 11.00 55341.70 88888.00 2007-07-24 20:29:38.250 205 12497.83 10.90 55341.68 88888.00 2007-07-24 20:29:38.375 205 12497.90 10.93 55341.65 88888.00 2007-07-24 20:29:38.500 205 12497.95 10.97 55341.68 88888.00 2007-07-24 20:29:38.625 205 12497.95 11.03 55341.68 88888.00 2007-07-24 20:29:38.750 205 12497.95 10.97 55341.68 88888.00 2007-07-24 20:29:38.875 205 12497.88 10.97 55341.65 88888.00 2007-07-24 20:29:39.000 205 12497.80 10.93 55341.65 88888.00 2007-07-24 20:29:39.125 205 12497.77 10.95 55341.68 88888.00 2007-07-24 20:29:39.250 205 12497.77 10.90 55341.68 88888.00 2007-07-24 20:29:39.375 205 12497.80 10.93 55341.65 88888.00 2007-07-24 20:29:39.500 205 12497.80 10.95 55341.68 88888.00 2007-07-24 20:29:39.625 205 12497.83 10.97 55341.68 88888.00 2007-07-24 20:29:39.750 205 12497.83 10.97 55341.68 88888.00 2007-07-24 20:29:39.875 205 12497.92 11.00 55341.72 88888.00 2007-07-24 20:29:40.000 205 12498.00 10.97 55341.70 88888.00 2007-07-24 20:29:40.125 205 12497.95 10.97 55341.70 88888.00 2007-07-24 20:29:40.250 205 12497.88 10.97 55341.72 88888.00 2007-07-24 20:29:40.375 205 12497.83 11.00 55341.70 88888.00 2007-07-24 20:29:40.500 205 12497.85 10.97 55341.72 88888.00 2007-07-24 20:29:40.625 205 12497.85 11.03 55341.70 88888.00 2007-07-24 20:29:40.750 205 12497.83 11.05 55341.68 88888.00 2007-07-24 20:29:40.875 205 12497.77 11.05 55341.70 88888.00 2007-07-24 20:29:41.000 205 12497.77 11.03 55341.70 88888.00 2007-07-24 20:29:41.125 205 12497.85 11.03 55341.75 88888.00 2007-07-24 20:29:41.250 205 12497.83 11.03 55341.75 88888.00 2007-07-24 20:29:41.375 205 12497.85 11.10 55341.75 88888.00 2007-07-24 20:29:41.500 205 12497.77 11.10 55341.68 88888.00 2007-07-24 20:29:41.625 205 12497.73 11.05 55341.68 88888.00 2007-07-24 20:29:41.750 205 12497.73 11.05 55341.68 88888.00 2007-07-24 20:29:41.875 205 12497.67 11.03 55341.65 88888.00 2007-07-24 20:29:42.000 205 12497.67 10.97 55341.65 88888.00 2007-07-24 20:29:42.125 205 12497.80 11.03 55341.68 88888.00 2007-07-24 20:29:42.250 205 12497.77 11.00 55341.70 88888.00 2007-07-24 20:29:42.375 205 12497.67 10.97 55341.70 88888.00 2007-07-24 20:29:42.500 205 12497.65 11.03 55341.72 88888.00 2007-07-24 20:29:42.625 205 12497.65 11.03 55341.68 88888.00 2007-07-24 20:29:42.750 205 12497.58 11.05 55341.65 88888.00 2007-07-24 20:29:42.875 205 12497.58 11.07 55341.65 88888.00 2007-07-24 20:29:43.000 205 12497.62 11.03 55341.65 88888.00 2007-07-24 20:29:43.125 205 12497.60 11.03 55341.62 88888.00 2007-07-24 20:29:43.250 205 12497.52 11.00 55341.62 88888.00 2007-07-24 20:29:43.375 205 12497.50 11.05 55341.62 88888.00 2007-07-24 20:29:43.500 205 12497.52 11.05 55341.62 88888.00 2007-07-24 20:29:43.625 205 12497.50 11.07 55341.65 88888.00 2007-07-24 20:29:43.750 205 12497.52 11.07 55341.70 88888.00 2007-07-24 20:29:43.875 205 12497.55 11.10 55341.72 88888.00 2007-07-24 20:29:44.000 205 12497.55 11.05 55341.70 88888.00 2007-07-24 20:29:44.125 205 12497.55 11.10 55341.70 88888.00 2007-07-24 20:29:44.250 205 12497.55 11.18 55341.72 88888.00 2007-07-24 20:29:44.375 205 12497.58 11.18 55341.75 88888.00 2007-07-24 20:29:44.500 205 12497.60 11.12 55341.68 88888.00 2007-07-24 20:29:44.625 205 12497.55 11.12 55341.65 88888.00 2007-07-24 20:29:44.750 205 12497.52 11.15 55341.65 88888.00 2007-07-24 20:29:44.875 205 12497.55 11.18 55341.68 88888.00 2007-07-24 20:29:45.000 205 12497.50 11.15 55341.65 88888.00 2007-07-24 20:29:45.125 205 12497.45 11.12 55341.65 88888.00 2007-07-24 20:29:45.250 205 12497.40 11.07 55341.68 88888.00 2007-07-24 20:29:45.375 205 12497.42 11.15 55341.70 88888.00 2007-07-24 20:29:45.500 205 12497.48 11.20 55341.70 88888.00 2007-07-24 20:29:45.625 205 12497.52 11.22 55341.68 88888.00 2007-07-24 20:29:45.750 205 12497.52 11.20 55341.65 88888.00 2007-07-24 20:29:45.875 205 12497.50 11.22 55341.68 88888.00 2007-07-24 20:29:46.000 205 12497.45 11.20 55341.65 88888.00 2007-07-24 20:29:46.125 205 12497.50 11.25 55341.68 88888.00 2007-07-24 20:29:46.250 205 12497.52 11.25 55341.68 88888.00 2007-07-24 20:29:46.375 205 12497.55 11.30 55341.65 88888.00 2007-07-24 20:29:46.500 205 12497.55 11.25 55341.65 88888.00 2007-07-24 20:29:46.625 205 12497.52 11.20 55341.65 88888.00 2007-07-24 20:29:46.750 205 12497.52 11.25 55341.62 88888.00 2007-07-24 20:29:46.875 205 12497.55 11.30 55341.65 88888.00 2007-07-24 20:29:47.000 205 12497.58 11.25 55341.68 88888.00 2007-07-24 20:29:47.125 205 12497.52 11.22 55341.70 88888.00 2007-07-24 20:29:47.250 205 12497.45 11.25 55341.70 88888.00 2007-07-24 20:29:47.375 205 12497.45 11.30 55341.70 88888.00 2007-07-24 20:29:47.500 205 12497.52 11.28 55341.68 88888.00 2007-07-24 20:29:47.625 205 12497.55 11.30 55341.68 88888.00 2007-07-24 20:29:47.750 205 12497.50 11.30 55341.68 88888.00 2007-07-24 20:29:47.875 205 12497.45 11.25 55341.68 88888.00 2007-07-24 20:29:48.000 205 12497.42 11.25 55341.65 88888.00 2007-07-24 20:29:48.125 205 12497.50 11.30 55341.70 88888.00 2007-07-24 20:29:48.250 205 12497.55 11.32 55341.72 88888.00 2007-07-24 20:29:48.375 205 12497.58 11.32 55341.70 88888.00 2007-07-24 20:29:48.500 205 12497.48 11.25 55341.65 88888.00 2007-07-24 20:29:48.625 205 12497.45 11.30 55341.68 88888.00 2007-07-24 20:29:48.750 205 12497.48 11.30 55341.70 88888.00 2007-07-24 20:29:48.875 205 12497.48 11.32 55341.65 88888.00 2007-07-24 20:29:49.000 205 12497.48 11.32 55341.65 88888.00 2007-07-24 20:29:49.125 205 12497.42 11.35 55341.65 88888.00 2007-07-24 20:29:49.250 205 12497.48 11.32 55341.65 88888.00 2007-07-24 20:29:49.375 205 12497.58 11.32 55341.65 88888.00 2007-07-24 20:29:49.500 205 12497.55 11.38 55341.68 88888.00 2007-07-24 20:29:49.625 205 12497.50 11.38 55341.62 88888.00 2007-07-24 20:29:49.750 205 12497.50 11.38 55341.60 88888.00 2007-07-24 20:29:49.875 205 12497.45 11.38 55341.62 88888.00 2007-07-24 20:29:50.000 205 12497.55 11.40 55341.65 88888.00 2007-07-24 20:29:50.125 205 12497.55 11.43 55341.62 88888.00 2007-07-24 20:29:50.250 205 12497.42 11.43 55341.60 88888.00 2007-07-24 20:29:50.375 205 12497.48 11.45 55341.62 88888.00 2007-07-24 20:29:50.500 205 12497.52 11.47 55341.62 88888.00 2007-07-24 20:29:50.625 205 12497.62 11.47 55341.60 88888.00 2007-07-24 20:29:50.750 205 12497.65 11.50 55341.60 88888.00 2007-07-24 20:29:50.875 205 12497.60 11.47 55341.60 88888.00 2007-07-24 20:29:51.000 205 12497.52 11.43 55341.57 88888.00 2007-07-24 20:29:51.125 205 12497.45 11.40 55341.60 88888.00 2007-07-24 20:29:51.250 205 12497.48 11.47 55341.65 88888.00 2007-07-24 20:29:51.375 205 12497.58 11.53 55341.62 88888.00 2007-07-24 20:29:51.500 205 12497.62 11.55 55341.57 88888.00 2007-07-24 20:29:51.625 205 12497.60 11.55 55341.60 88888.00 2007-07-24 20:29:51.750 205 12497.60 11.50 55341.62 88888.00 2007-07-24 20:29:51.875 205 12497.58 11.50 55341.65 88888.00 2007-07-24 20:29:52.000 205 12497.58 11.50 55341.62 88888.00 2007-07-24 20:29:52.125 205 12497.55 11.55 55341.62 88888.00 2007-07-24 20:29:52.250 205 12497.60 11.60 55341.62 88888.00 2007-07-24 20:29:52.375 205 12497.60 11.57 55341.60 88888.00 2007-07-24 20:29:52.500 205 12497.62 11.55 55341.60 88888.00 2007-07-24 20:29:52.625 205 12497.62 11.57 55341.60 88888.00 2007-07-24 20:29:52.750 205 12497.55 11.55 55341.62 88888.00 2007-07-24 20:29:52.875 205 12497.58 11.55 55341.60 88888.00 2007-07-24 20:29:53.000 205 12497.67 11.53 55341.57 88888.00 2007-07-24 20:29:53.125 205 12497.70 11.50 55341.57 88888.00 2007-07-24 20:29:53.250 205 12497.67 11.55 55341.57 88888.00 2007-07-24 20:29:53.375 205 12497.67 11.60 55341.57 88888.00 2007-07-24 20:29:53.500 205 12497.60 11.55 55341.57 88888.00 2007-07-24 20:29:53.625 205 12497.55 11.53 55341.55 88888.00 2007-07-24 20:29:53.750 205 12497.62 11.55 55341.55 88888.00 2007-07-24 20:29:53.875 205 12497.65 11.57 55341.57 88888.00 2007-07-24 20:29:54.000 205 12497.67 11.60 55341.57 88888.00 2007-07-24 20:29:54.125 205 12497.70 11.62 55341.60 88888.00 2007-07-24 20:29:54.250 205 12497.60 11.60 55341.60 88888.00 2007-07-24 20:29:54.375 205 12497.62 11.62 55341.60 88888.00 2007-07-24 20:29:54.500 205 12497.60 11.62 55341.57 88888.00 2007-07-24 20:29:54.625 205 12497.62 11.65 55341.55 88888.00 2007-07-24 20:29:54.750 205 12497.65 11.68 55341.55 88888.00 2007-07-24 20:29:54.875 205 12497.70 11.70 55341.55 88888.00 2007-07-24 20:29:55.000 205 12497.70 11.65 55341.55 88888.00 2007-07-24 20:29:55.125 205 12497.73 11.70 55341.55 88888.00 2007-07-24 20:29:55.250 205 12497.67 11.68 55341.55 88888.00 2007-07-24 20:29:55.375 205 12497.65 11.70 55341.53 88888.00 2007-07-24 20:29:55.500 205 12497.62 11.68 55341.53 88888.00 2007-07-24 20:29:55.625 205 12497.62 11.70 55341.55 88888.00 2007-07-24 20:29:55.750 205 12497.70 11.70 55341.55 88888.00 2007-07-24 20:29:55.875 205 12497.70 11.70 55341.57 88888.00 2007-07-24 20:29:56.000 205 12497.70 11.65 55341.55 88888.00 2007-07-24 20:29:56.125 205 12497.67 11.70 55341.53 88888.00 2007-07-24 20:29:56.250 205 12497.62 11.70 55341.50 88888.00 2007-07-24 20:29:56.375 205 12497.70 11.70 55341.50 88888.00 2007-07-24 20:29:56.500 205 12497.67 11.65 55341.50 88888.00 2007-07-24 20:29:56.625 205 12497.62 11.65 55341.50 88888.00 2007-07-24 20:29:56.750 205 12497.67 11.68 55341.47 88888.00 2007-07-24 20:29:56.875 205 12497.73 11.68 55341.50 88888.00 2007-07-24 20:29:57.000 205 12497.83 11.75 55341.50 88888.00 2007-07-24 20:29:57.125 205 12497.80 11.78 55341.53 88888.00 2007-07-24 20:29:57.250 205 12497.83 11.78 55341.50 88888.00 2007-07-24 20:29:57.375 205 12497.83 11.80 55341.50 88888.00 2007-07-24 20:29:57.500 205 12497.83 11.78 55341.50 88888.00 2007-07-24 20:29:57.625 205 12497.85 11.80 55341.50 88888.00 2007-07-24 20:29:57.750 205 12497.90 11.82 55341.53 88888.00 2007-07-24 20:29:57.875 205 12497.85 11.80 55341.53 88888.00 2007-07-24 20:29:58.000 205 12497.75 11.75 55341.50 88888.00 2007-07-24 20:29:58.125 205 12497.75 11.75 55341.47 88888.00 2007-07-24 20:29:58.250 205 12497.75 11.72 55341.47 88888.00 2007-07-24 20:29:58.375 205 12497.80 11.75 55341.50 88888.00 2007-07-24 20:29:58.500 205 12497.83 11.72 55341.50 88888.00 2007-07-24 20:29:58.625 205 12497.85 11.75 55341.50 88888.00 2007-07-24 20:29:58.750 205 12497.83 11.78 55341.45 88888.00 2007-07-24 20:29:58.875 205 12497.85 11.78 55341.47 88888.00 2007-07-24 20:29:59.000 205 12497.92 11.80 55341.53 88888.00 2007-07-24 20:29:59.125 205 12497.90 11.80 55341.53 88888.00 2007-07-24 20:29:59.250 205 12497.88 11.70 55341.47 88888.00 2007-07-24 20:29:59.375 205 12497.98 11.70 55341.47 88888.00 2007-07-24 20:29:59.500 205 12498.02 11.75 55341.50 88888.00 2007-07-24 20:29:59.625 205 12498.00 11.72 55341.45 88888.00 2007-07-24 20:29:59.750 205 12497.95 11.72 55341.47 88888.00 2007-07-24 20:29:59.875 205 12498.00 11.75 55341.47 88888.00 2007-07-24 20:30:00.000 205 12498.05 11.75 55341.45 88888.00 2007-07-24 20:30:00.125 205 12498.12 11.78 55341.40 88888.00 2007-07-24 20:30:00.250 205 12498.08 11.70 55341.43 88888.00 2007-07-24 20:30:00.375 205 12498.05 11.70 55341.43 88888.00 2007-07-24 20:30:00.500 205 12498.05 11.70 55341.43 88888.00 2007-07-24 20:30:00.625 205 12498.08 11.75 55341.45 88888.00 2007-07-24 20:30:00.750 205 12498.12 11.75 55341.45 88888.00 2007-07-24 20:30:00.875 205 12498.10 11.72 55341.43 88888.00 2007-07-24 20:30:01.000 205 12498.02 11.72 55341.38 88888.00 2007-07-24 20:30:01.125 205 12498.00 11.75 55341.38 88888.00 2007-07-24 20:30:01.250 205 12498.05 11.68 55341.35 88888.00 2007-07-24 20:30:01.375 205 12498.08 11.72 55341.38 88888.00 2007-07-24 20:30:01.500 205 12498.02 11.72 55341.43 88888.00 2007-07-24 20:30:01.625 205 12498.00 11.72 55341.43 88888.00 2007-07-24 20:30:01.750 205 12498.02 11.70 55341.40 88888.00 2007-07-24 20:30:01.875 205 12498.10 11.72 55341.40 88888.00 2007-07-24 20:30:02.000 205 12498.12 11.80 55341.40 88888.00 2007-07-24 20:30:02.125 205 12498.10 11.80 55341.40 88888.00 2007-07-24 20:30:02.250 205 12498.08 11.72 55341.32 88888.00 2007-07-24 20:30:02.375 205 12498.08 11.72 55341.32 88888.00 2007-07-24 20:30:02.500 205 12498.10 11.72 55341.38 88888.00 2007-07-24 20:30:02.625 205 12498.10 11.72 55341.40 88888.00 2007-07-24 20:30:02.750 205 12498.10 11.68 55341.40 88888.00 2007-07-24 20:30:02.875 205 12498.10 11.68 55341.35 88888.00 2007-07-24 20:30:03.000 205 12498.12 11.68 55341.35 88888.00 2007-07-24 20:30:03.125 205 12498.10 11.65 55341.35 88888.00 2007-07-24 20:30:03.250 205 12498.12 11.68 55341.35 88888.00 2007-07-24 20:30:03.375 205 12498.23 11.68 55341.35 88888.00 2007-07-24 20:30:03.500 205 12498.23 11.68 55341.35 88888.00 2007-07-24 20:30:03.625 205 12498.15 11.65 55341.35 88888.00 2007-07-24 20:30:03.750 205 12498.17 11.68 55341.30 88888.00 2007-07-24 20:30:03.875 205 12498.20 11.68 55341.32 88888.00 2007-07-24 20:30:04.000 205 12498.20 11.62 55341.30 88888.00 2007-07-24 20:30:04.125 205 12498.25 11.62 55341.30 88888.00 2007-07-24 20:30:04.250 205 12498.25 11.62 55341.30 88888.00 2007-07-24 20:30:04.375 205 12498.33 11.70 55341.30 88888.00 2007-07-24 20:30:04.500 205 12498.30 11.72 55341.32 88888.00 2007-07-24 20:30:04.625 205 12498.30 11.65 55341.30 88888.00 2007-07-24 20:30:04.750 205 12498.35 11.65 55341.32 88888.00 2007-07-24 20:30:04.875 205 12498.35 11.65 55341.30 88888.00 2007-07-24 20:30:05.000 205 12498.33 11.62 55341.28 88888.00 2007-07-24 20:30:05.125 205 12498.35 11.60 55341.30 88888.00 2007-07-24 20:30:05.250 205 12498.33 11.62 55341.32 88888.00 2007-07-24 20:30:05.375 205 12498.40 11.62 55341.30 88888.00 2007-07-24 20:30:05.500 205 12498.38 11.60 55341.28 88888.00 2007-07-24 20:30:05.625 205 12498.35 11.62 55341.25 88888.00 2007-07-24 20:30:05.750 205 12498.30 11.57 55341.25 88888.00 2007-07-24 20:30:05.875 205 12498.23 11.50 55341.28 88888.00 2007-07-24 20:30:06.000 205 12498.27 11.50 55341.28 88888.00 2007-07-24 20:30:06.125 205 12498.35 11.62 55341.35 88888.00 2007-07-24 20:30:06.250 205 12498.38 11.55 55341.32 88888.00 2007-07-24 20:30:06.375 205 12498.40 11.53 55341.32 88888.00 2007-07-24 20:30:06.500 205 12498.38 11.47 55341.30 88888.00 2007-07-24 20:30:06.625 205 12498.42 11.55 55341.35 88888.00 2007-07-24 20:30:06.750 205 12498.42 11.53 55341.32 88888.00 2007-07-24 20:30:06.875 205 12498.38 11.50 55341.32 88888.00 2007-07-24 20:30:07.000 205 12498.35 11.50 55341.30 88888.00 2007-07-24 20:30:07.125 205 12498.42 11.50 55341.30 88888.00 2007-07-24 20:30:07.250 205 12498.48 11.50 55341.28 88888.00 2007-07-24 20:30:07.375 205 12498.50 11.53 55341.28 88888.00 2007-07-24 20:30:07.500 205 12498.48 11.50 55341.28 88888.00 2007-07-24 20:30:07.625 205 12498.48 11.50 55341.25 88888.00 2007-07-24 20:30:07.750 205 12498.42 11.45 55341.25 88888.00 2007-07-24 20:30:07.875 205 12498.35 11.45 55341.25 88888.00 2007-07-24 20:30:08.000 205 12498.40 11.47 55341.22 88888.00 2007-07-24 20:30:08.125 205 12498.48 11.53 55341.25 88888.00 2007-07-24 20:30:08.250 205 12498.50 11.53 55341.28 88888.00 2007-07-24 20:30:08.375 205 12498.50 11.47 55341.25 88888.00 2007-07-24 20:30:08.500 205 12498.48 11.45 55341.25 88888.00 2007-07-24 20:30:08.625 205 12498.48 11.45 55341.28 88888.00 2007-07-24 20:30:08.750 205 12498.48 11.43 55341.25 88888.00 2007-07-24 20:30:08.875 205 12498.55 11.38 55341.22 88888.00 2007-07-24 20:30:09.000 205 12498.60 11.40 55341.22 88888.00 2007-07-24 20:30:09.125 205 12498.52 11.40 55341.30 88888.00 2007-07-24 20:30:09.250 205 12498.40 11.30 55341.25 88888.00 2007-07-24 20:30:09.375 205 12498.40 11.32 55341.22 88888.00 2007-07-24 20:30:09.500 205 12498.40 11.35 55341.22 88888.00 2007-07-24 20:30:09.625 205 12498.45 11.35 55341.22 88888.00 2007-07-24 20:30:09.750 205 12498.52 11.40 55341.25 88888.00 2007-07-24 20:30:09.875 205 12498.58 11.43 55341.28 88888.00 2007-07-24 20:30:10.000 205 12498.58 11.40 55341.25 88888.00 2007-07-24 20:30:10.125 205 12498.60 11.40 55341.28 88888.00 2007-07-24 20:30:10.250 205 12498.58 11.40 55341.28 88888.00 2007-07-24 20:30:10.375 205 12498.50 11.38 55341.28 88888.00 2007-07-24 20:30:10.500 205 12498.45 11.32 55341.25 88888.00 2007-07-24 20:30:10.625 205 12498.45 11.32 55341.25 88888.00 2007-07-24 20:30:10.750 205 12498.48 11.38 55341.25 88888.00 2007-07-24 20:30:10.875 205 12498.42 11.30 55341.22 88888.00 2007-07-24 20:30:11.000 205 12498.40 11.28 55341.22 88888.00 2007-07-24 20:30:11.125 205 12498.42 11.30 55341.28 88888.00 2007-07-24 20:30:11.250 205 12498.42 11.35 55341.30 88888.00 2007-07-24 20:30:11.375 205 12498.45 11.32 55341.30 88888.00 2007-07-24 20:30:11.500 205 12498.48 11.30 55341.28 88888.00 2007-07-24 20:30:11.625 205 12498.52 11.32 55341.30 88888.00 2007-07-24 20:30:11.750 205 12498.50 11.32 55341.25 88888.00 2007-07-24 20:30:11.875 205 12498.50 11.32 55341.30 88888.00 2007-07-24 20:30:12.000 205 12498.55 11.28 55341.28 88888.00 2007-07-24 20:30:12.125 205 12498.52 11.30 55341.30 88888.00 2007-07-24 20:30:12.250 205 12498.38 11.30 55341.30 88888.00 2007-07-24 20:30:12.375 205 12498.40 11.30 55341.32 88888.00 2007-07-24 20:30:12.500 205 12498.42 11.35 55341.32 88888.00 2007-07-24 20:30:12.625 205 12498.42 11.35 55341.30 88888.00 2007-07-24 20:30:12.750 205 12498.48 11.30 55341.28 88888.00 2007-07-24 20:30:12.875 205 12498.50 11.30 55341.30 88888.00 2007-07-24 20:30:13.000 205 12498.48 11.25 55341.28 88888.00 2007-07-24 20:30:13.125 205 12498.45 11.28 55341.30 88888.00 2007-07-24 20:30:13.250 205 12498.50 11.28 55341.32 88888.00 2007-07-24 20:30:13.375 205 12498.48 11.30 55341.30 88888.00 2007-07-24 20:30:13.500 205 12498.45 11.30 55341.30 88888.00 2007-07-24 20:30:13.625 205 12498.40 11.25 55341.28 88888.00 2007-07-24 20:30:13.750 205 12498.40 11.25 55341.28 88888.00 2007-07-24 20:30:13.875 205 12498.35 11.28 55341.28 88888.00 2007-07-24 20:30:14.000 205 12498.40 11.25 55341.28 88888.00 2007-07-24 20:30:14.125 205 12498.38 11.28 55341.30 88888.00 2007-07-24 20:30:14.250 205 12498.40 11.30 55341.32 88888.00 2007-07-24 20:30:14.375 205 12498.45 11.30 55341.30 88888.00 2007-07-24 20:30:14.500 205 12498.48 11.30 55341.28 88888.00 2007-07-24 20:30:14.625 205 12498.45 11.30 55341.28 88888.00 2007-07-24 20:30:14.750 205 12498.42 11.25 55341.28 88888.00 2007-07-24 20:30:14.875 205 12498.40 11.22 55341.28 88888.00 2007-07-24 20:30:15.000 205 12498.42 11.25 55341.25 88888.00 2007-07-24 20:30:15.125 205 12498.42 11.25 55341.30 88888.00 2007-07-24 20:30:15.250 205 12498.27 11.22 55341.32 88888.00 2007-07-24 20:30:15.375 205 12498.25 11.25 55341.30 88888.00 2007-07-24 20:30:15.500 205 12498.35 11.30 55341.30 88888.00 2007-07-24 20:30:15.625 205 12498.42 11.30 55341.30 88888.00 2007-07-24 20:30:15.750 205 12498.40 11.28 55341.28 88888.00 2007-07-24 20:30:15.875 205 12498.42 11.30 55341.32 88888.00 2007-07-24 20:30:16.000 205 12498.45 11.30 55341.30 88888.00 2007-07-24 20:30:16.125 205 12498.40 11.35 55341.28 88888.00 2007-07-24 20:30:16.250 205 12498.33 11.30 55341.30 88888.00 2007-07-24 20:30:16.375 205 12498.38 11.25 55341.28 88888.00 2007-07-24 20:30:16.500 205 12498.35 11.25 55341.28 88888.00 2007-07-24 20:30:16.625 205 12498.38 11.28 55341.25 88888.00 2007-07-24 20:30:16.750 205 12498.40 11.28 55341.25 88888.00 2007-07-24 20:30:16.875 205 12498.35 11.32 55341.28 88888.00 2007-07-24 20:30:17.000 205 12498.38 11.25 55341.22 88888.00 2007-07-24 20:30:17.125 205 12498.45 11.28 55341.28 88888.00 2007-07-24 20:30:17.250 205 12498.38 11.32 55341.30 88888.00 2007-07-24 20:30:17.375 205 12498.35 11.32 55341.28 88888.00 2007-07-24 20:30:17.500 205 12498.35 11.32 55341.25 88888.00 2007-07-24 20:30:17.625 205 12498.38 11.32 55341.22 88888.00 2007-07-24 20:30:17.750 205 12498.33 11.35 55341.28 88888.00 2007-07-24 20:30:17.875 205 12498.25 11.32 55341.30 88888.00 2007-07-24 20:30:18.000 205 12498.27 11.30 55341.28 88888.00 2007-07-24 20:30:18.125 205 12498.35 11.30 55341.28 88888.00 2007-07-24 20:30:18.250 205 12498.25 11.35 55341.25 88888.00 2007-07-24 20:30:18.375 205 12498.27 11.35 55341.28 88888.00 2007-07-24 20:30:18.500 205 12498.27 11.38 55341.28 88888.00 2007-07-24 20:30:18.625 205 12498.25 11.35 55341.30 88888.00 2007-07-24 20:30:18.750 205 12498.30 11.43 55341.32 88888.00 2007-07-24 20:30:18.875 205 12498.27 11.40 55341.28 88888.00 2007-07-24 20:30:19.000 205 12498.25 11.38 55341.22 88888.00 2007-07-24 20:30:19.125 205 12498.33 11.38 55341.28 88888.00 2007-07-24 20:30:19.250 205 12498.30 11.40 55341.30 88888.00 2007-07-24 20:30:19.375 205 12498.35 11.47 55341.32 88888.00 2007-07-24 20:30:19.500 205 12498.30 11.40 55341.28 88888.00 2007-07-24 20:30:19.625 205 12498.27 11.38 55341.28 88888.00 2007-07-24 20:30:19.750 205 12498.30 11.38 55341.28 88888.00 2007-07-24 20:30:19.875 205 12498.30 11.32 55341.30 88888.00 2007-07-24 20:30:20.000 205 12498.30 11.40 55341.30 88888.00 2007-07-24 20:30:20.125 205 12498.30 11.43 55341.32 88888.00 2007-07-24 20:30:20.250 205 12498.23 11.43 55341.30 88888.00 2007-07-24 20:30:20.375 205 12498.25 11.40 55341.28 88888.00 2007-07-24 20:30:20.500 205 12498.23 11.38 55341.28 88888.00 2007-07-24 20:30:20.625 205 12498.33 11.40 55341.28 88888.00 2007-07-24 20:30:20.750 205 12498.38 11.47 55341.28 88888.00 2007-07-24 20:30:20.875 205 12498.30 11.50 55341.25 88888.00 2007-07-24 20:30:21.000 205 12498.17 11.45 55341.25 88888.00 2007-07-24 20:30:21.125 205 12498.12 11.45 55341.28 88888.00 2007-07-24 20:30:21.250 205 12498.23 11.47 55341.30 88888.00 2007-07-24 20:30:21.375 205 12498.27 11.55 55341.28 88888.00 2007-07-24 20:30:21.500 205 12498.25 11.53 55341.25 88888.00 2007-07-24 20:30:21.625 205 12498.27 11.53 55341.20 88888.00 2007-07-24 20:30:21.750 205 12498.33 11.57 55341.18 88888.00 2007-07-24 20:30:21.875 205 12498.35 11.57 55341.22 88888.00 2007-07-24 20:30:22.000 205 12498.33 11.57 55341.22 88888.00 2007-07-24 20:30:22.125 205 12498.25 11.53 55341.22 88888.00 2007-07-24 20:30:22.250 205 12498.17 11.55 55341.25 88888.00 2007-07-24 20:30:22.375 205 12498.20 11.57 55341.25 88888.00 2007-07-24 20:30:22.500 205 12498.17 11.57 55341.25 88888.00 2007-07-24 20:30:22.625 205 12498.12 11.60 55341.25 88888.00 2007-07-24 20:30:22.750 205 12498.12 11.57 55341.22 88888.00 2007-07-24 20:30:22.875 205 12498.15 11.57 55341.25 88888.00 2007-07-24 20:30:23.000 205 12498.15 11.62 55341.22 88888.00 2007-07-24 20:30:23.125 205 12498.10 11.65 55341.22 88888.00 2007-07-24 20:30:23.250 205 12498.08 11.62 55341.25 88888.00 2007-07-24 20:30:23.375 205 12498.10 11.57 55341.25 88888.00 2007-07-24 20:30:23.500 205 12498.17 11.57 55341.25 88888.00 2007-07-24 20:30:23.625 205 12498.25 11.57 55341.22 88888.00 2007-07-24 20:30:23.750 205 12498.27 11.62 55341.22 88888.00 2007-07-24 20:30:23.875 205 12498.20 11.68 55341.25 88888.00 2007-07-24 20:30:24.000 205 12498.20 11.65 55341.22 88888.00 2007-07-24 20:30:24.125 205 12498.20 11.70 55341.28 88888.00 2007-07-24 20:30:24.250 205 12498.12 11.70 55341.28 88888.00 2007-07-24 20:30:24.375 205 12498.15 11.68 55341.22 88888.00 2007-07-24 20:30:24.500 205 12498.17 11.75 55341.22 88888.00 2007-07-24 20:30:24.625 205 12498.15 11.72 55341.22 88888.00 2007-07-24 20:30:24.750 205 12498.15 11.70 55341.20 88888.00 2007-07-24 20:30:24.875 205 12498.17 11.78 55341.22 88888.00 2007-07-24 20:30:25.000 205 12498.12 11.72 55341.18 88888.00 2007-07-24 20:30:25.125 205 12498.10 11.78 55341.20 88888.00 2007-07-24 20:30:25.250 205 12498.08 11.75 55341.22 88888.00 2007-07-24 20:30:25.375 205 12498.08 11.78 55341.20 88888.00 2007-07-24 20:30:25.500 205 12498.12 11.80 55341.20 88888.00 2007-07-24 20:30:25.625 205 12498.17 11.80 55341.20 88888.00 2007-07-24 20:30:25.750 205 12498.10 11.78 55341.20 88888.00 2007-07-24 20:30:25.875 205 12497.98 11.80 55341.20 88888.00 2007-07-24 20:30:26.000 205 12498.08 11.82 55341.20 88888.00 2007-07-24 20:30:26.125 205 12498.12 11.85 55341.22 88888.00 2007-07-24 20:30:26.250 205 12498.08 11.88 55341.18 88888.00 2007-07-24 20:30:26.375 205 12498.05 11.90 55341.22 88888.00 2007-07-24 20:30:26.500 205 12498.00 11.88 55341.22 88888.00 2007-07-24 20:30:26.625 205 12498.02 11.80 55341.22 88888.00 2007-07-24 20:30:26.750 205 12498.08 11.85 55341.25 88888.00 2007-07-24 20:30:26.875 205 12498.12 11.88 55341.25 88888.00 2007-07-24 20:30:27.000 205 12498.10 11.90 55341.22 88888.00 2007-07-24 20:30:27.125 205 12498.02 11.85 55341.20 88888.00 2007-07-24 20:30:27.250 205 12497.95 11.85 55341.20 88888.00 2007-07-24 20:30:27.375 205 12497.98 11.90 55341.20 88888.00 2007-07-24 20:30:27.500 205 12498.00 11.88 55341.20 88888.00 2007-07-24 20:30:27.625 205 12498.05 12.03 55341.25 88888.00 2007-07-24 20:30:27.750 205 12498.08 12.03 55341.25 88888.00 2007-07-24 20:30:27.875 205 12498.12 11.95 55341.22 88888.00 2007-07-24 20:30:28.000 205 12498.08 11.97 55341.20 88888.00 2007-07-24 20:30:28.125 205 12498.12 12.00 55341.22 88888.00 2007-07-24 20:30:28.250 205 12498.10 12.03 55341.22 88888.00 2007-07-24 20:30:28.375 205 12498.08 12.00 55341.22 88888.00 2007-07-24 20:30:28.500 205 12498.12 12.00 55341.20 88888.00 2007-07-24 20:30:28.625 205 12498.10 12.00 55341.20 88888.00 2007-07-24 20:30:28.750 205 12498.05 12.03 55341.20 88888.00 2007-07-24 20:30:28.875 205 12498.02 12.03 55341.25 88888.00 2007-07-24 20:30:29.000 205 12498.02 12.05 55341.20 88888.00 2007-07-24 20:30:29.125 205 12498.05 12.05 55341.20 88888.00 2007-07-24 20:30:29.250 205 12498.02 12.05 55341.22 88888.00 2007-07-24 20:30:29.375 205 12498.05 12.07 55341.20 88888.00 2007-07-24 20:30:29.500 205 12498.02 12.12 55341.18 88888.00 2007-07-24 20:30:29.625 205 12498.00 12.12 55341.20 88888.00 2007-07-24 20:30:29.750 205 12498.00 12.12 55341.18 88888.00 2007-07-24 20:30:29.875 205 12498.02 12.05 55341.20 88888.00 2007-07-24 20:30:30.000 205 12498.08 12.05 55341.12 88888.00 2007-07-24 20:30:30.125 205 12498.08 12.10 55341.15 88888.00 2007-07-24 20:30:30.250 205 12498.05 12.15 55341.15 88888.00 2007-07-24 20:30:30.375 205 12498.10 12.15 55341.15 88888.00 2007-07-24 20:30:30.500 205 12498.08 12.10 55341.12 88888.00 2007-07-24 20:30:30.625 205 12498.05 12.12 55341.15 88888.00 2007-07-24 20:30:30.750 205 12498.02 12.18 55341.15 88888.00 2007-07-24 20:30:30.875 205 12497.98 12.22 55341.18 88888.00 2007-07-24 20:30:31.000 205 12498.00 12.20 55341.15 88888.00 2007-07-24 20:30:31.125 205 12498.05 12.12 55341.15 88888.00 2007-07-24 20:30:31.250 205 12498.05 12.10 55341.15 88888.00 2007-07-24 20:30:31.375 205 12498.02 12.15 55341.12 88888.00 2007-07-24 20:30:31.500 205 12497.95 12.15 55341.12 88888.00 2007-07-24 20:30:31.625 205 12497.95 12.18 55341.15 88888.00 2007-07-24 20:30:31.750 205 12498.02 12.20 55341.15 88888.00 2007-07-24 20:30:31.875 205 12498.10 12.20 55341.12 88888.00 2007-07-24 20:30:32.000 205 12498.10 12.20 55341.10 88888.00 2007-07-24 20:30:32.125 205 12498.12 12.25 55341.18 88888.00 2007-07-24 20:30:32.250 205 12498.02 12.22 55341.18 88888.00 2007-07-24 20:30:32.375 205 12497.95 12.18 55341.12 88888.00 2007-07-24 20:30:32.500 205 12497.98 12.20 55341.10 88888.00 2007-07-24 20:30:32.625 205 12498.05 12.28 55341.15 88888.00 2007-07-24 20:30:32.750 205 12498.02 12.25 55341.15 88888.00 2007-07-24 20:30:32.875 205 12497.95 12.22 55341.10 88888.00 2007-07-24 20:30:33.000 205 12497.98 12.28 55341.12 88888.00 2007-07-24 20:30:33.125 205 12498.02 12.28 55341.18 88888.00 2007-07-24 20:30:33.250 205 12498.10 12.20 55341.18 88888.00 2007-07-24 20:30:33.375 205 12498.12 12.22 55341.18 88888.00 2007-07-24 20:30:33.500 205 12498.08 12.25 55341.18 88888.00 2007-07-24 20:30:33.625 205 12498.08 12.28 55341.15 88888.00 2007-07-24 20:30:33.750 205 12497.95 12.25 55341.12 88888.00 2007-07-24 20:30:33.875 205 12497.92 12.25 55341.12 88888.00 2007-07-24 20:30:34.000 205 12498.02 12.25 55341.12 88888.00 2007-07-24 20:30:34.125 205 12498.08 12.30 55341.12 88888.00 2007-07-24 20:30:34.250 205 12498.00 12.32 55341.12 88888.00 2007-07-24 20:30:34.375 205 12498.00 12.30 55341.10 88888.00 2007-07-24 20:30:34.500 205 12497.98 12.25 55341.12 88888.00 2007-07-24 20:30:34.625 205 12498.02 12.28 55341.12 88888.00 2007-07-24 20:30:34.750 205 12498.12 12.30 55341.15 88888.00 2007-07-24 20:30:34.875 205 12498.17 12.30 55341.12 88888.00 2007-07-24 20:30:35.000 205 12498.12 12.28 55341.10 88888.00 2007-07-24 20:30:35.125 205 12498.10 12.22 55341.10 88888.00 2007-07-24 20:30:35.250 205 12498.10 12.22 55341.12 88888.00 2007-07-24 20:30:35.375 205 12498.12 12.25 55341.15 88888.00 2007-07-24 20:30:35.500 205 12498.08 12.25 55341.15 88888.00 2007-07-24 20:30:35.625 205 12498.15 12.22 55341.12 88888.00 2007-07-24 20:30:35.750 205 12498.17 12.28 55341.12 88888.00 2007-07-24 20:30:35.875 205 12498.08 12.30 55341.12 88888.00 2007-07-24 20:30:36.000 205 12498.08 12.32 55341.12 88888.00 2007-07-24 20:30:36.125 205 12498.15 12.30 55341.12 88888.00 2007-07-24 20:30:36.250 205 12498.10 12.28 55341.12 88888.00 2007-07-24 20:30:36.375 205 12498.08 12.28 55341.12 88888.00 2007-07-24 20:30:36.500 205 12498.08 12.30 55341.12 88888.00 2007-07-24 20:30:36.625 205 12498.17 12.35 55341.10 88888.00 2007-07-24 20:30:36.750 205 12498.15 12.40 55341.12 88888.00 2007-07-24 20:30:36.875 205 12498.05 12.38 55341.12 88888.00 2007-07-24 20:30:37.000 205 12498.10 12.32 55341.10 88888.00 2007-07-24 20:30:37.125 205 12498.15 12.30 55341.12 88888.00 2007-07-24 20:30:37.250 205 12498.15 12.32 55341.18 88888.00 2007-07-24 20:30:37.375 205 12498.12 12.35 55341.18 88888.00 2007-07-24 20:30:37.500 205 12498.08 12.32 55341.12 88888.00 2007-07-24 20:30:37.625 205 12498.08 12.32 55341.15 88888.00 2007-07-24 20:30:37.750 205 12498.10 12.35 55341.15 88888.00 2007-07-24 20:30:37.875 205 12498.12 12.32 55341.12 88888.00 2007-07-24 20:30:38.000 205 12498.05 12.30 55341.12 88888.00 2007-07-24 20:30:38.125 205 12498.05 12.30 55341.12 88888.00 2007-07-24 20:30:38.250 205 12498.02 12.32 55341.15 88888.00 2007-07-24 20:30:38.375 205 12498.05 12.40 55341.15 88888.00 2007-07-24 20:30:38.500 205 12498.08 12.38 55341.15 88888.00 2007-07-24 20:30:38.625 205 12498.12 12.38 55341.15 88888.00 2007-07-24 20:30:38.750 205 12498.12 12.32 55341.15 88888.00 2007-07-24 20:30:38.875 205 12498.12 12.32 55341.12 88888.00 2007-07-24 20:30:39.000 205 12498.15 12.35 55341.15 88888.00 2007-07-24 20:30:39.125 205 12498.17 12.32 55341.20 88888.00 2007-07-24 20:30:39.250 205 12498.05 12.28 55341.15 88888.00 2007-07-24 20:30:39.375 205 12498.05 12.28 55341.15 88888.00 2007-07-24 20:30:39.500 205 12498.10 12.28 55341.12 88888.00 2007-07-24 20:30:39.625 205 12498.15 12.28 55341.12 88888.00 2007-07-24 20:30:39.750 205 12498.12 12.28 55341.12 88888.00 2007-07-24 20:30:39.875 205 12498.05 12.25 55341.12 88888.00 2007-07-24 20:30:40.000 205 12498.10 12.28 55341.12 88888.00 2007-07-24 20:30:40.125 205 12498.15 12.28 55341.12 88888.00 2007-07-24 20:30:40.250 205 12498.15 12.22 55341.12 88888.00 2007-07-24 20:30:40.375 205 12498.12 12.28 55341.10 88888.00 2007-07-24 20:30:40.500 205 12498.08 12.30 55341.07 88888.00 2007-07-24 20:30:40.625 205 12498.10 12.30 55341.07 88888.00 2007-07-24 20:30:40.750 205 12498.05 12.30 55341.10 88888.00 2007-07-24 20:30:40.875 205 12498.02 12.28 55341.12 88888.00 2007-07-24 20:30:41.000 205 12498.02 12.28 55341.15 88888.00 2007-07-24 20:30:41.125 205 12498.10 12.25 55341.12 88888.00 2007-07-24 20:30:41.250 205 12498.05 12.25 55341.12 88888.00 2007-07-24 20:30:41.375 205 12498.05 12.22 55341.07 88888.00 2007-07-24 20:30:41.500 205 12498.02 12.25 55341.05 88888.00 2007-07-24 20:30:41.625 205 12498.05 12.28 55341.05 88888.00 2007-07-24 20:30:41.750 205 12498.02 12.22 55341.10 88888.00 2007-07-24 20:30:41.875 205 12498.08 12.22 55341.12 88888.00 2007-07-24 20:30:42.000 205 12498.10 12.22 55341.12 88888.00 2007-07-24 20:30:42.125 205 12498.10 12.28 55341.18 88888.00 2007-07-24 20:30:42.250 205 12498.12 12.25 55341.18 88888.00 2007-07-24 20:30:42.375 205 12498.15 12.22 55341.12 88888.00 2007-07-24 20:30:42.500 205 12498.12 12.20 55341.12 88888.00 2007-07-24 20:30:42.625 205 12498.17 12.25 55341.10 88888.00 2007-07-24 20:30:42.750 205 12498.17 12.30 55341.10 88888.00 2007-07-24 20:30:42.875 205 12498.15 12.30 55341.10 88888.00 2007-07-24 20:30:43.000 205 12498.15 12.35 55341.10 88888.00 2007-07-24 20:30:43.125 205 12498.15 12.25 55341.10 88888.00 2007-07-24 20:30:43.250 205 12498.10 12.15 55341.10 88888.00 2007-07-24 20:30:43.375 205 12498.12 12.15 55341.10 88888.00 2007-07-24 20:30:43.500 205 12498.12 12.18 55341.10 88888.00 2007-07-24 20:30:43.625 205 12498.17 12.18 55341.10 88888.00 2007-07-24 20:30:43.750 205 12498.17 12.18 55341.10 88888.00 2007-07-24 20:30:43.875 205 12498.17 12.18 55341.12 88888.00 2007-07-24 20:30:44.000 205 12498.20 12.20 55341.10 88888.00 2007-07-24 20:30:44.125 205 12498.27 12.25 55341.12 88888.00 2007-07-24 20:30:44.250 205 12498.23 12.20 55341.07 88888.00 2007-07-24 20:30:44.375 205 12498.25 12.20 55341.07 88888.00 2007-07-24 20:30:44.500 205 12498.30 12.20 55341.10 88888.00 2007-07-24 20:30:44.625 205 12498.23 12.18 55341.10 88888.00 2007-07-24 20:30:44.750 205 12498.25 12.20 55341.12 88888.00 2007-07-24 20:30:44.875 205 12498.20 12.18 55341.12 88888.00 2007-07-24 20:30:45.000 205 12498.17 12.22 55341.12 88888.00 2007-07-24 20:30:45.125 205 12498.20 12.28 55341.15 88888.00 2007-07-24 20:30:45.250 205 12498.12 12.20 55341.15 88888.00 2007-07-24 20:30:45.375 205 12498.20 12.20 55341.10 88888.00 2007-07-24 20:30:45.500 205 12498.23 12.18 55341.10 88888.00 2007-07-24 20:30:45.625 205 12498.20 12.12 55341.10 88888.00 2007-07-24 20:30:45.750 205 12498.08 12.12 55341.07 88888.00 2007-07-24 20:30:45.875 205 12498.10 12.18 55341.10 88888.00 2007-07-24 20:30:46.000 205 12498.23 12.22 55341.12 88888.00 2007-07-24 20:30:46.125 205 12498.23 12.22 55341.10 88888.00 2007-07-24 20:30:46.250 205 12498.20 12.22 55341.12 88888.00 2007-07-24 20:30:46.375 205 12498.27 12.20 55341.07 88888.00 2007-07-24 20:30:46.500 205 12498.30 12.18 55341.10 88888.00 2007-07-24 20:30:46.625 205 12498.27 12.15 55341.10 88888.00 2007-07-24 20:30:46.750 205 12498.20 12.10 55341.07 88888.00 2007-07-24 20:30:46.875 205 12498.17 12.07 55341.07 88888.00 2007-07-24 20:30:47.000 205 12498.27 12.12 55341.07 88888.00 2007-07-24 20:30:47.125 205 12498.33 12.18 55341.15 88888.00 2007-07-24 20:30:47.250 205 12498.33 12.12 55341.15 88888.00 2007-07-24 20:30:47.375 205 12498.40 12.10 55341.15 88888.00 2007-07-24 20:30:47.500 205 12498.35 12.15 55341.15 88888.00 2007-07-24 20:30:47.625 205 12498.33 12.15 55341.12 88888.00 2007-07-24 20:30:47.750 205 12498.35 12.18 55341.12 88888.00 2007-07-24 20:30:47.875 205 12498.33 12.12 55341.12 88888.00 2007-07-24 20:30:48.000 205 12498.25 12.10 55341.12 88888.00 2007-07-24 20:30:48.125 205 12498.15 12.10 55341.15 88888.00 2007-07-24 20:30:48.250 205 12498.12 12.07 55341.12 88888.00 2007-07-24 20:30:48.375 205 12498.27 12.12 55341.15 88888.00 2007-07-24 20:30:48.500 205 12498.35 12.12 55341.12 88888.00 2007-07-24 20:30:48.625 205 12498.25 12.10 55341.10 88888.00 2007-07-24 20:30:48.750 205 12498.25 12.07 55341.10 88888.00 2007-07-24 20:30:48.875 205 12498.23 12.12 55341.12 88888.00 2007-07-24 20:30:49.000 205 12498.25 12.12 55341.12 88888.00 2007-07-24 20:30:49.125 205 12498.25 12.12 55341.12 88888.00 2007-07-24 20:30:49.250 205 12498.25 12.10 55341.12 88888.00 2007-07-24 20:30:49.375 205 12498.35 12.05 55341.15 88888.00 2007-07-24 20:30:49.500 205 12498.38 12.10 55341.10 88888.00 2007-07-24 20:30:49.625 205 12498.40 12.12 55341.10 88888.00 2007-07-24 20:30:49.750 205 12498.35 12.07 55341.12 88888.00 2007-07-24 20:30:49.875 205 12498.27 12.10 55341.12 88888.00 2007-07-24 20:30:50.000 205 12498.33 12.07 55341.12 88888.00 2007-07-24 20:30:50.125 205 12498.40 12.10 55341.12 88888.00 2007-07-24 20:30:50.250 205 12498.38 12.10 55341.12 88888.00 2007-07-24 20:30:50.375 205 12498.45 12.12 55341.12 88888.00 2007-07-24 20:30:50.500 205 12498.48 12.10 55341.12 88888.00 2007-07-24 20:30:50.625 205 12498.40 12.07 55341.15 88888.00 2007-07-24 20:30:50.750 205 12498.38 12.07 55341.12 88888.00 2007-07-24 20:30:50.875 205 12498.30 12.03 55341.10 88888.00 2007-07-24 20:30:51.000 205 12498.27 12.05 55341.10 88888.00 2007-07-24 20:30:51.125 205 12498.40 12.07 55341.12 88888.00 2007-07-24 20:30:51.250 205 12498.35 12.00 55341.12 88888.00 2007-07-24 20:30:51.375 205 12498.42 12.05 55341.10 88888.00 2007-07-24 20:30:51.500 205 12498.55 12.12 55341.15 88888.00 2007-07-24 20:30:51.625 205 12498.50 12.05 55341.10 88888.00 2007-07-24 20:30:51.750 205 12498.50 12.00 55341.10 88888.00 2007-07-24 20:30:51.875 205 12498.50 12.00 55341.07 88888.00 2007-07-24 20:30:52.000 205 12498.55 12.03 55341.05 88888.00 2007-07-24 20:30:52.125 205 12498.58 12.07 55341.07 88888.00 2007-07-24 20:30:52.250 205 12498.55 12.07 55341.07 88888.00 2007-07-24 20:30:52.375 205 12498.55 12.05 55341.05 88888.00 2007-07-24 20:30:52.500 205 12498.55 12.03 55341.07 88888.00 2007-07-24 20:30:52.625 205 12498.65 12.03 55341.05 88888.00 2007-07-24 20:30:52.750 205 12498.62 12.03 55341.03 88888.00 2007-07-24 20:30:52.875 205 12498.58 12.03 55341.03 88888.00 2007-07-24 20:30:53.000 205 12498.58 12.00 55341.03 88888.00 2007-07-24 20:30:53.125 205 12498.60 12.00 55341.03 88888.00 2007-07-24 20:30:53.250 205 12498.65 12.03 55341.00 88888.00 2007-07-24 20:30:53.375 205 12498.77 12.00 55340.97 88888.00 2007-07-24 20:30:53.500 205 12498.77 11.97 55341.00 88888.00 2007-07-24 20:30:53.625 205 12498.70 11.97 55341.05 88888.00 2007-07-24 20:30:53.750 205 12498.62 12.00 55341.03 88888.00 2007-07-24 20:30:53.875 205 12498.62 11.97 55341.00 88888.00 2007-07-24 20:30:54.000 205 12498.62 11.95 55340.97 88888.00 2007-07-24 20:30:54.125 205 12498.62 11.95 55341.00 88888.00 2007-07-24 20:30:54.250 205 12498.70 11.95 55340.97 88888.00 2007-07-24 20:30:54.375 205 12498.70 11.95 55341.00 88888.00 2007-07-24 20:30:54.500 205 12498.70 11.97 55340.97 88888.00 2007-07-24 20:30:54.625 205 12498.65 11.95 55340.97 88888.00 2007-07-24 20:30:54.750 205 12498.62 11.95 55340.97 88888.00 2007-07-24 20:30:54.875 205 12498.70 12.00 55340.97 88888.00 2007-07-24 20:30:55.000 205 12498.70 11.97 55341.00 88888.00 2007-07-24 20:30:55.125 205 12498.75 11.95 55341.00 88888.00 2007-07-24 20:30:55.250 205 12498.73 11.88 55341.00 88888.00 2007-07-24 20:30:55.375 205 12498.70 11.88 55340.97 88888.00 2007-07-24 20:30:55.500 205 12498.65 11.88 55340.95 88888.00 2007-07-24 20:30:55.625 205 12498.62 11.88 55340.95 88888.00 2007-07-24 20:30:55.750 205 12498.70 11.88 55340.97 88888.00 2007-07-24 20:30:55.875 205 12498.70 11.90 55340.95 88888.00 2007-07-24 20:30:56.000 205 12498.70 11.88 55340.95 88888.00 2007-07-24 20:30:56.125 205 12498.70 11.88 55340.97 88888.00 2007-07-24 20:30:56.250 205 12498.75 11.90 55340.97 88888.00 2007-07-24 20:30:56.375 205 12498.80 11.90 55340.95 88888.00 2007-07-24 20:30:56.500 205 12498.73 11.90 55340.97 88888.00 2007-07-24 20:30:56.625 205 12498.77 11.90 55341.00 88888.00 2007-07-24 20:30:56.750 205 12498.88 11.93 55340.97 88888.00 2007-07-24 20:30:56.875 205 12498.85 11.85 55340.93 88888.00 2007-07-24 20:30:57.000 205 12498.73 11.80 55340.90 88888.00 2007-07-24 20:30:57.125 205 12498.77 11.82 55340.90 88888.00 2007-07-24 20:30:57.250 205 12498.80 11.88 55340.93 88888.00 2007-07-24 20:30:57.375 205 12498.88 11.90 55340.93 88888.00 2007-07-24 20:30:57.500 205 12498.77 11.82 55340.93 88888.00 2007-07-24 20:30:57.625 205 12498.85 11.78 55340.97 88888.00 2007-07-24 20:30:57.750 205 12499.00 11.82 55341.00 88888.00 2007-07-24 20:30:57.875 205 12499.02 11.85 55341.00 88888.00 2007-07-24 20:30:58.000 205 12499.00 11.88 55340.97 88888.00 2007-07-24 20:30:58.125 205 12499.00 11.90 55340.97 88888.00 2007-07-24 20:30:58.250 205 12498.98 11.88 55340.97 88888.00 2007-07-24 20:30:58.375 205 12499.00 11.90 55341.00 88888.00 2007-07-24 20:30:58.500 205 12499.05 11.90 55341.00 88888.00 2007-07-24 20:30:58.625 205 12499.05 11.88 55340.97 88888.00 2007-07-24 20:30:58.750 205 12499.05 11.90 55340.97 88888.00 2007-07-24 20:30:58.875 205 12499.17 11.90 55341.00 88888.00 2007-07-24 20:30:59.000 205 12499.17 11.85 55341.00 88888.00 2007-07-24 20:30:59.125 205 12499.08 11.80 55340.95 88888.00 2007-07-24 20:30:59.250 205 12499.08 11.82 55340.95 88888.00 2007-07-24 20:30:59.375 205 12499.17 11.88 55340.95 88888.00 2007-07-24 20:30:59.500 205 12499.15 11.82 55340.95 88888.00 2007-07-24 20:30:59.625 205 12499.10 11.82 55340.95 88888.00 2007-07-24 20:30:59.750 205 12499.08 11.82 55340.93 88888.00 2007-07-24 20:30:59.875 205 12499.10 11.82 55340.93 88888.00 2007-07-24 20:31:00.000 205 12499.15 11.78 55340.93 88888.00 2007-07-24 20:31:00.125 205 12499.17 11.78 55340.93 88888.00 2007-07-24 20:31:00.250 205 12499.12 11.72 55340.93 88888.00 2007-07-24 20:31:00.375 205 12499.17 11.75 55340.93 88888.00 2007-07-24 20:31:00.500 205 12499.23 11.80 55340.90 88888.00 2007-07-24 20:31:00.625 205 12499.23 11.82 55340.90 88888.00 2007-07-24 20:31:00.750 205 12499.23 11.80 55340.93 88888.00 2007-07-24 20:31:00.875 205 12499.20 11.78 55340.93 88888.00 2007-07-24 20:31:01.000 205 12499.15 11.78 55340.93 88888.00 2007-07-24 20:31:01.125 205 12499.17 11.78 55340.90 88888.00 2007-07-24 20:31:01.250 205 12499.17 11.70 55340.93 88888.00 2007-07-24 20:31:01.375 205 12499.23 11.75 55340.90 88888.00 2007-07-24 20:31:01.500 205 12499.23 11.75 55340.93 88888.00 2007-07-24 20:31:01.625 205 12499.25 11.70 55340.93 88888.00 2007-07-24 20:31:01.750 205 12499.27 11.70 55340.93 88888.00 2007-07-24 20:31:01.875 205 12499.30 11.70 55340.90 88888.00 2007-07-24 20:31:02.000 205 12499.25 11.68 55340.90 88888.00 2007-07-24 20:31:02.125 205 12499.25 11.72 55340.93 88888.00 2007-07-24 20:31:02.250 205 12499.33 11.70 55340.93 88888.00 2007-07-24 20:31:02.375 205 12499.38 11.68 55340.93 88888.00 2007-07-24 20:31:02.500 205 12499.33 11.57 55340.90 88888.00 2007-07-24 20:31:02.625 205 12499.27 11.65 55340.88 88888.00 2007-07-24 20:31:02.750 205 12499.25 11.68 55340.88 88888.00 2007-07-24 20:31:02.875 205 12499.30 11.68 55340.88 88888.00 2007-07-24 20:31:03.000 205 12499.35 11.68 55340.90 88888.00 2007-07-24 20:31:03.125 205 12499.35 11.70 55340.90 88888.00 2007-07-24 20:31:03.250 205 12499.33 11.68 55340.90 88888.00 2007-07-24 20:31:03.375 205 12499.40 11.72 55340.90 88888.00 2007-07-24 20:31:03.500 205 12499.40 11.65 55340.90 88888.00 2007-07-24 20:31:03.625 205 12499.38 11.62 55340.90 88888.00 2007-07-24 20:31:03.750 205 12499.45 11.68 55340.90 88888.00 2007-07-24 20:31:03.875 205 12499.50 11.72 55340.93 88888.00 2007-07-24 20:31:04.000 205 12499.45 11.65 55340.95 88888.00 2007-07-24 20:31:04.125 205 12499.38 11.60 55340.95 88888.00 2007-07-24 20:31:04.250 205 12499.40 11.53 55340.90 88888.00 2007-07-24 20:31:04.375 205 12499.42 11.57 55340.88 88888.00 2007-07-24 20:31:04.500 205 12499.42 11.60 55340.93 88888.00 2007-07-24 20:31:04.625 205 12499.45 11.57 55340.95 88888.00 2007-07-24 20:31:04.750 205 12499.52 11.57 55340.93 88888.00 2007-07-24 20:31:04.875 205 12499.55 11.55 55340.90 88888.00 2007-07-24 20:31:05.000 205 12499.55 11.55 55340.90 88888.00 2007-07-24 20:31:05.125 205 12499.52 11.57 55340.95 88888.00 2007-07-24 20:31:05.250 205 12499.48 11.53 55340.90 88888.00 2007-07-24 20:31:05.375 205 12499.52 11.55 55340.90 88888.00 2007-07-24 20:31:05.500 205 12499.55 11.60 55340.93 88888.00 2007-07-24 20:31:05.625 205 12499.52 11.60 55340.93 88888.00 2007-07-24 20:31:05.750 205 12499.48 11.57 55340.90 88888.00 2007-07-24 20:31:05.875 205 12499.48 11.47 55340.90 88888.00 2007-07-24 20:31:06.000 205 12499.48 11.47 55340.88 88888.00 2007-07-24 20:31:06.125 205 12499.45 11.50 55340.90 88888.00 2007-07-24 20:31:06.250 205 12499.48 11.53 55340.95 88888.00 2007-07-24 20:31:06.375 205 12499.52 11.50 55340.95 88888.00 2007-07-24 20:31:06.500 205 12499.55 11.50 55340.97 88888.00 2007-07-24 20:31:06.625 205 12499.55 11.45 55340.93 88888.00 2007-07-24 20:31:06.750 205 12499.58 11.47 55340.90 88888.00 2007-07-24 20:31:06.875 205 12499.62 11.50 55340.90 88888.00 2007-07-24 20:31:07.000 205 12499.58 11.47 55340.90 88888.00 2007-07-24 20:31:07.125 205 12499.55 11.45 55340.88 88888.00 2007-07-24 20:31:07.250 205 12499.55 11.43 55340.90 88888.00 2007-07-24 20:31:07.375 205 12499.60 11.38 55340.88 88888.00 2007-07-24 20:31:07.500 205 12499.52 11.38 55340.90 88888.00 2007-07-24 20:31:07.625 205 12499.52 11.35 55340.90 88888.00 2007-07-24 20:31:07.750 205 12499.58 11.32 55340.88 88888.00 2007-07-24 20:31:07.875 205 12499.65 11.32 55340.90 88888.00 2007-07-24 20:31:08.000 205 12499.65 11.32 55340.88 88888.00 2007-07-24 20:31:08.125 205 12499.58 11.32 55340.90 88888.00 2007-07-24 20:31:08.250 205 12499.55 11.35 55340.90 88888.00 2007-07-24 20:31:08.375 205 12499.60 11.40 55340.93 88888.00 2007-07-24 20:31:08.500 205 12499.65 11.40 55340.93 88888.00 2007-07-24 20:31:08.625 205 12499.62 11.38 55340.90 88888.00 2007-07-24 20:31:08.750 205 12499.60 11.38 55340.93 88888.00 2007-07-24 20:31:08.875 205 12499.67 11.38 55340.93 88888.00 2007-07-24 20:31:09.000 205 12499.73 11.35 55340.93 88888.00 2007-07-24 20:31:09.125 205 12499.70 11.35 55340.93 88888.00 2007-07-24 20:31:09.250 205 12499.65 11.32 55340.95 88888.00 2007-07-24 20:31:09.375 205 12499.65 11.30 55340.93 88888.00 2007-07-24 20:31:09.500 205 12499.60 11.30 55340.93 88888.00 2007-07-24 20:31:09.625 205 12499.62 11.28 55340.93 88888.00 2007-07-24 20:31:09.750 205 12499.70 11.28 55340.93 88888.00 2007-07-24 20:31:09.875 205 12499.67 11.28 55340.90 88888.00 2007-07-24 20:31:10.000 205 12499.67 11.25 55340.90 88888.00 2007-07-24 20:31:10.125 205 12499.73 11.28 55340.93 88888.00 2007-07-24 20:31:10.250 205 12499.65 11.28 55340.93 88888.00 2007-07-24 20:31:10.375 205 12499.65 11.28 55340.93 88888.00 2007-07-24 20:31:10.500 205 12499.67 11.32 55340.97 88888.00 2007-07-24 20:31:10.625 205 12499.67 11.25 55340.93 88888.00 2007-07-24 20:31:10.750 205 12499.67 11.25 55340.90 88888.00 2007-07-24 20:31:10.875 205 12499.73 11.25 55340.93 88888.00 2007-07-24 20:31:11.000 205 12499.73 11.22 55340.93 88888.00 2007-07-24 20:31:11.125 205 12499.73 11.18 55340.95 88888.00 2007-07-24 20:31:11.250 205 12499.73 11.22 55340.93 88888.00 2007-07-24 20:31:11.375 205 12499.70 11.25 55340.93 88888.00 2007-07-24 20:31:11.500 205 12499.73 11.25 55340.95 88888.00 2007-07-24 20:31:11.625 205 12499.73 11.22 55340.93 88888.00 2007-07-24 20:31:11.750 205 12499.62 11.15 55340.90 88888.00 2007-07-24 20:31:11.875 205 12499.62 11.15 55340.93 88888.00 2007-07-24 20:31:12.000 205 12499.65 11.18 55340.95 88888.00 2007-07-24 20:31:12.125 205 12499.70 11.22 55340.95 88888.00 2007-07-24 20:31:12.250 205 12499.62 11.20 55340.93 88888.00 2007-07-24 20:31:12.375 205 12499.55 11.15 55340.93 88888.00 2007-07-24 20:31:12.500 205 12499.58 11.15 55340.95 88888.00 2007-07-24 20:31:12.625 205 12499.65 11.15 55340.97 88888.00 2007-07-24 20:31:12.750 205 12499.67 11.15 55340.97 88888.00 2007-07-24 20:31:12.875 205 12499.65 11.18 55340.97 88888.00 2007-07-24 20:31:13.000 205 12499.58 11.18 55340.95 88888.00 2007-07-24 20:31:13.125 205 12499.55 11.15 55340.95 88888.00 2007-07-24 20:31:13.250 205 12499.65 11.15 55340.95 88888.00 2007-07-24 20:31:13.375 205 12499.60 11.10 55340.93 88888.00 2007-07-24 20:31:13.500 205 12499.62 11.10 55340.93 88888.00 2007-07-24 20:31:13.625 205 12499.65 11.10 55340.95 88888.00 2007-07-24 20:31:13.750 205 12499.58 11.10 55340.95 88888.00 2007-07-24 20:31:13.875 205 12499.58 11.07 55340.95 88888.00 2007-07-24 20:31:14.000 205 12499.60 11.10 55340.97 88888.00 2007-07-24 20:31:14.125 205 12499.60 11.10 55341.00 88888.00 2007-07-24 20:31:14.250 205 12499.52 11.10 55341.00 88888.00 2007-07-24 20:31:14.375 205 12499.60 11.15 55340.97 88888.00 2007-07-24 20:31:14.500 205 12499.60 11.15 55340.95 88888.00 2007-07-24 20:31:14.625 205 12499.58 11.10 55340.93 88888.00 2007-07-24 20:31:14.750 205 12499.55 11.03 55340.93 88888.00 2007-07-24 20:31:14.875 205 12499.58 11.12 55340.95 88888.00 2007-07-24 20:31:15.000 205 12499.52 11.12 55340.97 88888.00 2007-07-24 20:31:15.125 205 12499.50 11.15 55340.97 88888.00 2007-07-24 20:31:15.250 205 12499.42 11.10 55340.95 88888.00 2007-07-24 20:31:15.375 205 12499.55 11.12 55340.97 88888.00 2007-07-24 20:31:15.500 205 12499.52 11.18 55341.00 88888.00 2007-07-24 20:31:15.625 205 12499.48 11.18 55340.97 88888.00 2007-07-24 20:31:15.750 205 12499.48 11.10 55340.97 88888.00 2007-07-24 20:31:15.875 205 12499.55 11.07 55340.97 88888.00 2007-07-24 20:31:16.000 205 12499.55 11.07 55340.93 88888.00 2007-07-24 20:31:16.125 205 12499.48 11.10 55340.95 88888.00 2007-07-24 20:31:16.250 205 12499.48 11.07 55341.00 88888.00 2007-07-24 20:31:16.375 205 12499.52 11.05 55341.00 88888.00 2007-07-24 20:31:16.500 205 12499.48 11.05 55341.00 88888.00 2007-07-24 20:31:16.625 205 12499.40 11.07 55341.00 88888.00 2007-07-24 20:31:16.750 205 12499.38 11.10 55341.00 88888.00 2007-07-24 20:31:16.875 205 12499.42 11.03 55341.05 88888.00 2007-07-24 20:31:17.000 205 12499.42 11.05 55341.03 88888.00 2007-07-24 20:31:17.125 205 12499.42 11.15 55341.05 88888.00 2007-07-24 20:31:17.250 205 12499.45 11.18 55341.05 88888.00 2007-07-24 20:31:17.375 205 12499.42 11.15 55341.05 88888.00 2007-07-24 20:31:17.500 205 12499.40 11.07 55341.03 88888.00 2007-07-24 20:31:17.625 205 12499.45 11.03 55341.03 88888.00 2007-07-24 20:31:17.750 205 12499.55 11.10 55341.03 88888.00 2007-07-24 20:31:17.875 205 12499.55 11.10 55341.03 88888.00 2007-07-24 20:31:18.000 205 12499.42 11.07 55341.03 88888.00 2007-07-24 20:31:18.125 205 12499.42 11.05 55341.00 88888.00 2007-07-24 20:31:18.250 205 12499.48 11.05 55341.05 88888.00 2007-07-24 20:31:18.375 205 12499.48 11.07 55341.03 88888.00 2007-07-24 20:31:18.500 205 12499.42 11.00 55341.05 88888.00 2007-07-24 20:31:18.625 205 12499.33 11.03 55341.05 88888.00 2007-07-24 20:31:18.750 205 12499.27 11.07 55341.07 88888.00 2007-07-24 20:31:18.875 205 12499.30 11.10 55341.07 88888.00 2007-07-24 20:31:19.000 205 12499.30 11.10 55341.05 88888.00 2007-07-24 20:31:19.125 205 12499.27 11.07 55341.07 88888.00 2007-07-24 20:31:19.250 205 12499.27 11.05 55341.07 88888.00 2007-07-24 20:31:19.375 205 12499.33 11.07 55341.05 88888.00 2007-07-24 20:31:19.500 205 12499.38 11.10 55341.07 88888.00 2007-07-24 20:31:19.625 205 12499.35 11.10 55341.07 88888.00 2007-07-24 20:31:19.750 205 12499.33 11.07 55341.07 88888.00 2007-07-24 20:31:19.875 205 12499.35 11.15 55341.07 88888.00 2007-07-24 20:31:20.000 205 12499.38 11.18 55341.10 88888.00 2007-07-24 20:31:20.125 205 12499.35 11.12 55341.07 88888.00 2007-07-24 20:31:20.250 205 12499.27 11.10 55341.07 88888.00 2007-07-24 20:31:20.375 205 12499.27 11.12 55341.07 88888.00 2007-07-24 20:31:20.500 205 12499.27 11.15 55341.05 88888.00 2007-07-24 20:31:20.625 205 12499.30 11.15 55341.07 88888.00 2007-07-24 20:31:20.750 205 12499.30 11.12 55341.07 88888.00 2007-07-24 20:31:20.875 205 12499.30 11.15 55341.10 88888.00 2007-07-24 20:31:21.000 205 12499.33 11.12 55341.07 88888.00 2007-07-24 20:31:21.125 205 12499.25 11.07 55341.07 88888.00 2007-07-24 20:31:21.250 205 12499.17 11.10 55341.07 88888.00 2007-07-24 20:31:21.375 205 12499.23 11.18 55341.10 88888.00 2007-07-24 20:31:21.500 205 12499.20 11.22 55341.12 88888.00 2007-07-24 20:31:21.625 205 12499.25 11.20 55341.12 88888.00 2007-07-24 20:31:21.750 205 12499.20 11.18 55341.10 88888.00 2007-07-24 20:31:21.875 205 12499.23 11.20 55341.12 88888.00 2007-07-24 20:31:22.000 205 12499.23 11.15 55341.07 88888.00 2007-07-24 20:31:22.125 205 12499.20 11.18 55341.07 88888.00 2007-07-24 20:31:22.250 205 12499.10 11.18 55341.12 88888.00 2007-07-24 20:31:22.375 205 12499.17 11.20 55341.12 88888.00 2007-07-24 20:31:22.500 205 12499.20 11.20 55341.12 88888.00 2007-07-24 20:31:22.625 205 12499.20 11.18 55341.12 88888.00 2007-07-24 20:31:22.750 205 12499.23 11.10 55341.10 88888.00 2007-07-24 20:31:22.875 205 12499.25 11.15 55341.10 88888.00 2007-07-24 20:31:23.000 205 12499.23 11.15 55341.07 88888.00 2007-07-24 20:31:23.125 205 12499.12 11.15 55341.10 88888.00 2007-07-24 20:31:23.250 205 12499.12 11.12 55341.12 88888.00 2007-07-24 20:31:23.375 205 12499.17 11.18 55341.18 88888.00 2007-07-24 20:31:23.500 205 12499.17 11.22 55341.18 88888.00 2007-07-24 20:31:23.625 205 12499.17 11.18 55341.15 88888.00 2007-07-24 20:31:23.750 205 12499.12 11.12 55341.15 88888.00 2007-07-24 20:31:23.875 205 12499.10 11.12 55341.12 88888.00 2007-07-24 20:31:24.000 205 12499.10 11.18 55341.10 88888.00 2007-07-24 20:31:24.125 205 12499.05 11.15 55341.10 88888.00 2007-07-24 20:31:24.250 205 12499.02 11.18 55341.12 88888.00 2007-07-24 20:31:24.375 205 12499.08 11.20 55341.10 88888.00 2007-07-24 20:31:24.500 205 12499.10 11.20 55341.03 88888.00 2007-07-24 20:31:24.625 205 12499.12 11.18 55341.00 88888.00 2007-07-24 20:31:24.750 205 12499.08 11.18 55341.12 88888.00 2007-07-24 20:31:24.875 205 12499.02 11.20 55341.15 88888.00 2007-07-24 20:31:25.000 205 12499.10 11.25 55341.18 88888.00 2007-07-24 20:31:25.125 205 12499.10 11.28 55341.15 88888.00 2007-07-24 20:31:25.250 205 12499.05 11.28 55341.12 88888.00 2007-07-24 20:31:25.375 205 12499.08 11.28 55341.18 88888.00 2007-07-24 20:31:25.500 205 12499.10 11.25 55341.15 88888.00 2007-07-24 20:31:25.625 205 12499.08 11.28 55341.12 88888.00 2007-07-24 20:31:25.750 205 12499.08 11.35 55341.18 88888.00 2007-07-24 20:31:25.875 205 12498.98 11.25 55341.15 88888.00 2007-07-24 20:31:26.000 205 12498.92 11.20 55341.12 88888.00 2007-07-24 20:31:26.125 205 12498.90 11.20 55341.15 88888.00 2007-07-24 20:31:26.250 205 12498.90 11.22 55341.12 88888.00 2007-07-24 20:31:26.375 205 12498.92 11.25 55341.12 88888.00 2007-07-24 20:31:26.500 205 12498.98 11.32 55341.10 88888.00 2007-07-24 20:31:26.625 205 12498.92 11.32 55341.10 88888.00 2007-07-24 20:31:26.750 205 12498.92 11.25 55341.10 88888.00 2007-07-24 20:31:26.875 205 12499.00 11.28 55341.12 88888.00 2007-07-24 20:31:27.000 205 12498.98 11.25 55341.12 88888.00 2007-07-24 20:31:27.125 205 12498.95 11.28 55341.15 88888.00 2007-07-24 20:31:27.250 205 12498.95 11.30 55341.15 88888.00 2007-07-24 20:31:27.375 205 12498.98 11.32 55341.18 88888.00 2007-07-24 20:31:27.500 205 12498.92 11.32 55341.20 88888.00 2007-07-24 20:31:27.625 205 12498.95 11.35 55341.18 88888.00 2007-07-24 20:31:27.750 205 12499.00 11.38 55341.15 88888.00 2007-07-24 20:31:27.875 205 12498.95 11.38 55341.15 88888.00 2007-07-24 20:31:28.000 205 12498.92 11.38 55341.20 88888.00 2007-07-24 20:31:28.125 205 12498.95 11.43 55341.20 88888.00 2007-07-24 20:31:28.250 205 12498.92 11.38 55341.18 88888.00 2007-07-24 20:31:28.375 205 12498.95 11.38 55341.18 88888.00 2007-07-24 20:31:28.500 205 12498.83 11.40 55341.15 88888.00 2007-07-24 20:31:28.625 205 12498.85 11.45 55341.18 88888.00 2007-07-24 20:31:28.750 205 12498.85 11.40 55341.20 88888.00 2007-07-24 20:31:28.875 205 12498.85 11.43 55341.20 88888.00 2007-07-24 20:31:29.000 205 12498.85 11.43 55341.22 88888.00 2007-07-24 20:31:29.125 205 12498.85 11.40 55341.20 88888.00 2007-07-24 20:31:29.250 205 12498.77 11.38 55341.22 88888.00 2007-07-24 20:31:29.375 205 12498.83 11.43 55341.22 88888.00 2007-07-24 20:31:29.500 205 12498.88 11.45 55341.20 88888.00 2007-07-24 20:31:29.625 205 12498.95 11.40 55341.22 88888.00 2007-07-24 20:31:29.750 205 12498.90 11.45 55341.18 88888.00 2007-07-24 20:31:29.875 205 12498.88 11.43 55341.15 88888.00 2007-07-24 20:31:30.000 205 12498.90 11.43 55341.15 88888.00 2007-07-24 20:31:30.125 205 12498.80 11.40 55341.18 88888.00 2007-07-24 20:31:30.250 205 12498.77 11.43 55341.22 88888.00 2007-07-24 20:31:30.375 205 12498.77 11.40 55341.22 88888.00 2007-07-24 20:31:30.500 205 12498.80 11.43 55341.22 88888.00 2007-07-24 20:31:30.625 205 12498.85 11.47 55341.18 88888.00 2007-07-24 20:31:30.750 205 12498.85 11.45 55341.20 88888.00 2007-07-24 20:31:30.875 205 12498.80 11.50 55341.20 88888.00 2007-07-24 20:31:31.000 205 12498.70 11.47 55341.20 88888.00 2007-07-24 20:31:31.125 205 12498.73 11.47 55341.20 88888.00 2007-07-24 20:31:31.250 205 12498.73 11.53 55341.18 88888.00 2007-07-24 20:31:31.375 205 12498.80 11.53 55341.20 88888.00 2007-07-24 20:31:31.500 205 12498.80 11.53 55341.20 88888.00 2007-07-24 20:31:31.625 205 12498.83 11.57 55341.18 88888.00 2007-07-24 20:31:31.750 205 12498.90 11.55 55341.18 88888.00 2007-07-24 20:31:31.875 205 12498.88 11.53 55341.18 88888.00 2007-07-24 20:31:32.000 205 12498.80 11.53 55341.18 88888.00 2007-07-24 20:31:32.125 205 12498.77 11.53 55341.20 88888.00 2007-07-24 20:31:32.250 205 12498.77 11.53 55341.20 88888.00 2007-07-24 20:31:32.375 205 12498.90 11.53 55341.18 88888.00 2007-07-24 20:31:32.500 205 12498.88 11.50 55341.15 88888.00 2007-07-24 20:31:32.625 205 12498.85 11.50 55341.12 88888.00 2007-07-24 20:31:32.750 205 12498.90 11.55 55341.18 88888.00 2007-07-24 20:31:32.875 205 12498.85 11.60 55341.18 88888.00 2007-07-24 20:31:33.000 205 12498.83 11.60 55341.18 88888.00 2007-07-24 20:31:33.125 205 12498.85 11.62 55341.22 88888.00 2007-07-24 20:31:33.250 205 12498.83 11.53 55341.20 88888.00 2007-07-24 20:31:33.375 205 12498.85 11.50 55341.18 88888.00 2007-07-24 20:31:33.500 205 12498.90 11.55 55341.20 88888.00 2007-07-24 20:31:33.625 205 12498.85 11.60 55341.20 88888.00 2007-07-24 20:31:33.750 205 12498.83 11.57 55341.20 88888.00 2007-07-24 20:31:33.875 205 12498.80 11.53 55341.15 88888.00 2007-07-24 20:31:34.000 205 12498.85 11.55 55341.12 88888.00 2007-07-24 20:31:34.125 205 12498.88 11.55 55341.12 88888.00 2007-07-24 20:31:34.250 205 12498.77 11.50 55341.12 88888.00 2007-07-24 20:31:34.375 205 12498.77 11.57 55341.18 88888.00 2007-07-24 20:31:34.500 205 12498.83 11.62 55341.20 88888.00 2007-07-24 20:31:34.625 205 12498.77 11.60 55341.22 88888.00 2007-07-24 20:31:34.750 205 12498.75 11.53 55341.18 88888.00 2007-07-24 20:31:34.875 205 12498.73 11.53 55341.20 88888.00 2007-07-24 20:31:35.000 205 12498.77 11.57 55341.18 88888.00 2007-07-24 20:31:35.125 205 12498.83 11.55 55341.15 88888.00 2007-07-24 20:31:35.250 205 12498.77 11.50 55341.18 88888.00 2007-07-24 20:31:35.375 205 12498.80 11.50 55341.15 88888.00 2007-07-24 20:31:35.500 205 12498.83 11.53 55341.15 88888.00 2007-07-24 20:31:35.625 205 12498.85 11.60 55341.15 88888.00 2007-07-24 20:31:35.750 205 12498.75 11.62 55341.18 88888.00 2007-07-24 20:31:35.875 205 12498.77 11.62 55341.20 88888.00 2007-07-24 20:31:36.000 205 12498.75 11.57 55341.12 88888.00 2007-07-24 20:31:36.125 205 12498.73 11.55 55341.15 88888.00 2007-07-24 20:31:36.250 205 12498.77 11.55 55341.20 88888.00 2007-07-24 20:31:36.375 205 12498.90 11.62 55341.20 88888.00 2007-07-24 20:31:36.500 205 12498.95 11.65 55341.20 88888.00 2007-07-24 20:31:36.625 205 12498.88 11.60 55341.20 88888.00 2007-07-24 20:31:36.750 205 12498.85 11.60 55341.18 88888.00 2007-07-24 20:31:36.875 205 12498.85 11.62 55341.20 88888.00 2007-07-24 20:31:37.000 205 12498.85 11.57 55341.20 88888.00 2007-07-24 20:31:37.125 205 12498.83 11.53 55341.18 88888.00 2007-07-24 20:31:37.250 205 12498.75 11.53 55341.18 88888.00 2007-07-24 20:31:37.375 205 12498.77 11.55 55341.18 88888.00 2007-07-24 20:31:37.500 205 12498.77 11.55 55341.18 88888.00 2007-07-24 20:31:37.625 205 12498.77 11.57 55341.18 88888.00 2007-07-24 20:31:37.750 205 12498.75 11.57 55341.18 88888.00 2007-07-24 20:31:37.875 205 12498.77 11.60 55341.18 88888.00 2007-07-24 20:31:38.000 205 12498.85 11.60 55341.18 88888.00 2007-07-24 20:31:38.125 205 12498.85 11.60 55341.22 88888.00 2007-07-24 20:31:38.250 205 12498.77 11.55 55341.18 88888.00 2007-07-24 20:31:38.375 205 12498.85 11.53 55341.15 88888.00 2007-07-24 20:31:38.500 205 12498.90 11.57 55341.15 88888.00 2007-07-24 20:31:38.625 205 12498.85 11.57 55341.18 88888.00 2007-07-24 20:31:38.750 205 12498.80 11.57 55341.18 88888.00 2007-07-24 20:31:38.875 205 12498.88 11.60 55341.20 88888.00 2007-07-24 20:31:39.000 205 12498.85 11.60 55341.10 88888.00 2007-07-24 20:31:39.125 205 12498.83 11.57 55341.12 88888.00 2007-07-24 20:31:39.250 205 12498.90 11.60 55341.18 88888.00 2007-07-24 20:31:39.375 205 12498.98 11.62 55341.18 88888.00 2007-07-24 20:31:39.500 205 12498.95 11.60 55341.18 88888.00 2007-07-24 20:31:39.625 205 12498.90 11.60 55341.20 88888.00 2007-07-24 20:31:39.750 205 12498.92 11.60 55341.18 88888.00 2007-07-24 20:31:39.875 205 12498.95 11.60 55341.18 88888.00 2007-07-24 20:31:40.000 205 12498.95 11.57 55341.15 88888.00 2007-07-24 20:31:40.125 205 12498.90 11.60 55341.18 88888.00 2007-07-24 20:31:40.250 205 12498.90 11.60 55341.18 88888.00 2007-07-24 20:31:40.375 205 12498.95 11.57 55341.20 88888.00 2007-07-24 20:31:40.500 205 12498.90 11.53 55341.18 88888.00 2007-07-24 20:31:40.625 205 12498.85 11.53 55341.20 88888.00 2007-07-24 20:31:40.750 205 12498.83 11.50 55341.20 88888.00 2007-07-24 20:31:40.875 205 12498.85 11.53 55341.18 88888.00 2007-07-24 20:31:41.000 205 12498.95 11.50 55341.15 88888.00 2007-07-24 20:31:41.125 205 12498.95 11.47 55341.15 88888.00 2007-07-24 20:31:41.250 205 12498.90 11.50 55341.15 88888.00 2007-07-24 20:31:41.375 205 12498.90 11.53 55341.18 88888.00 2007-07-24 20:31:41.500 205 12498.85 11.55 55341.18 88888.00 2007-07-24 20:31:41.625 205 12498.80 11.55 55341.18 88888.00 2007-07-24 20:31:41.750 205 12498.83 11.50 55341.18 88888.00 2007-07-24 20:31:41.875 205 12498.88 11.45 55341.15 88888.00 2007-07-24 20:31:42.000 205 12498.85 11.47 55341.15 88888.00 2007-07-24 20:31:42.125 205 12498.92 11.50 55341.15 88888.00 2007-07-24 20:31:42.250 205 12498.95 11.47 55341.18 88888.00 2007-07-24 20:31:42.375 205 12498.90 11.47 55341.12 88888.00 2007-07-24 20:31:42.500 205 12498.85 11.50 55341.12 88888.00 2007-07-24 20:31:42.625 205 12498.88 11.47 55341.15 88888.00 2007-07-24 20:31:42.750 205 12498.90 11.47 55341.15 88888.00 2007-07-24 20:31:42.875 205 12498.95 11.43 55341.18 88888.00 2007-07-24 20:31:43.000 205 12498.98 11.45 55341.20 88888.00 2007-07-24 20:31:43.125 205 12498.98 11.47 55341.20 88888.00 2007-07-24 20:31:43.250 205 12498.90 11.45 55341.20 88888.00 2007-07-24 20:31:43.375 205 12498.98 11.43 55341.20 88888.00 2007-07-24 20:31:43.500 205 12498.95 11.40 55341.18 88888.00 2007-07-24 20:31:43.625 205 12498.85 11.38 55341.15 88888.00 2007-07-24 20:31:43.750 205 12498.88 11.38 55341.18 88888.00 2007-07-24 20:31:43.875 205 12498.95 11.38 55341.20 88888.00 2007-07-24 20:31:44.000 205 12499.00 11.38 55341.20 88888.00 2007-07-24 20:31:44.125 205 12499.05 11.38 55341.18 88888.00 2007-07-24 20:31:44.250 205 12498.98 11.35 55341.18 88888.00 2007-07-24 20:31:44.375 205 12499.00 11.32 55341.18 88888.00 2007-07-24 20:31:44.500 205 12499.00 11.38 55341.22 88888.00 2007-07-24 20:31:44.625 205 12499.02 11.40 55341.20 88888.00 2007-07-24 20:31:44.750 205 12499.00 11.40 55341.22 88888.00 2007-07-24 20:31:44.875 205 12498.98 11.32 55341.18 88888.00 2007-07-24 20:31:45.000 205 12499.00 11.28 55341.12 88888.00 2007-07-24 20:31:45.125 205 12499.00 11.32 55341.15 88888.00 2007-07-24 20:31:45.250 205 12498.95 11.30 55341.12 88888.00 2007-07-24 20:31:45.375 205 12498.92 11.30 55341.12 88888.00 2007-07-24 20:31:45.500 205 12498.95 11.30 55341.15 88888.00 2007-07-24 20:31:45.625 205 12499.05 11.28 55341.15 88888.00 2007-07-24 20:31:45.750 205 12499.10 11.28 55341.12 88888.00 2007-07-24 20:31:45.875 205 12499.12 11.25 55341.15 88888.00 2007-07-24 20:31:46.000 205 12499.17 11.25 55341.15 88888.00 2007-07-24 20:31:46.125 205 12499.10 11.22 55341.12 88888.00 2007-07-24 20:31:46.250 205 12499.05 11.28 55341.12 88888.00 2007-07-24 20:31:46.375 205 12499.02 11.25 55341.12 88888.00 2007-07-24 20:31:46.500 205 12498.98 11.18 55341.10 88888.00 2007-07-24 20:31:46.625 205 12499.05 11.15 55341.12 88888.00 2007-07-24 20:31:46.750 205 12499.02 11.12 55341.10 88888.00 2007-07-24 20:31:46.875 205 12499.08 11.12 55341.12 88888.00 2007-07-24 20:31:47.000 205 12499.17 11.18 55341.15 88888.00 2007-07-24 20:31:47.125 205 12499.20 11.18 55341.15 88888.00 2007-07-24 20:31:47.250 205 12499.15 11.15 55341.15 88888.00 2007-07-24 20:31:47.375 205 12499.12 11.12 55341.15 88888.00 2007-07-24 20:31:47.500 205 12499.12 11.15 55341.18 88888.00 2007-07-24 20:31:47.625 205 12499.25 11.18 55341.20 88888.00 2007-07-24 20:31:47.750 205 12499.23 11.15 55341.20 88888.00 2007-07-24 20:31:47.875 205 12499.17 11.15 55341.18 88888.00 2007-07-24 20:31:48.000 205 12499.15 11.10 55341.15 88888.00 2007-07-24 20:31:48.125 205 12499.17 11.07 55341.10 88888.00 2007-07-24 20:31:48.250 205 12499.20 11.07 55341.10 88888.00 2007-07-24 20:31:48.375 205 12499.25 11.10 55341.10 88888.00 2007-07-24 20:31:48.500 205 12499.25 11.05 55341.12 88888.00 2007-07-24 20:31:48.625 205 12499.23 11.03 55341.12 88888.00 2007-07-24 20:31:48.750 205 12499.15 11.03 55341.12 88888.00 2007-07-24 20:31:48.875 205 12499.15 11.03 55341.15 88888.00 2007-07-24 20:31:49.000 205 12499.23 11.03 55341.15 88888.00 2007-07-24 20:31:49.125 205 12499.30 11.05 55341.15 88888.00 2007-07-24 20:31:49.250 205 12499.27 11.00 55341.15 88888.00 2007-07-24 20:31:49.375 205 12499.27 11.00 55341.15 88888.00 2007-07-24 20:31:49.500 205 12499.25 11.00 55341.18 88888.00 2007-07-24 20:31:49.625 205 12499.25 11.00 55341.18 88888.00 2007-07-24 20:31:49.750 205 12499.30 11.00 55341.15 88888.00 2007-07-24 20:31:49.875 205 12499.30 11.00 55341.15 88888.00 2007-07-24 20:31:50.000 205 12499.27 10.97 55341.12 88888.00 2007-07-24 20:31:50.125 205 12499.27 10.97 55341.12 88888.00 2007-07-24 20:31:50.250 205 12499.25 10.90 55341.12 88888.00 2007-07-24 20:31:50.375 205 12499.25 10.90 55341.15 88888.00 2007-07-24 20:31:50.500 205 12499.25 10.88 55341.12 88888.00 2007-07-24 20:31:50.625 205 12499.33 10.93 55341.15 88888.00 2007-07-24 20:31:50.750 205 12499.35 10.82 55341.18 88888.00 2007-07-24 20:31:50.875 205 12499.30 10.80 55341.15 88888.00 2007-07-24 20:31:51.000 205 12499.23 10.80 55341.12 88888.00 2007-07-24 20:31:51.125 205 12499.30 10.80 55341.15 88888.00 2007-07-24 20:31:51.250 205 12499.38 10.82 55341.18 88888.00 2007-07-24 20:31:51.375 205 12499.38 10.80 55341.18 88888.00 2007-07-24 20:31:51.500 205 12499.35 10.80 55341.20 88888.00 2007-07-24 20:31:51.625 205 12499.45 10.82 55341.20 88888.00 2007-07-24 20:31:51.750 205 12499.42 10.78 55341.20 88888.00 2007-07-24 20:31:51.875 205 12499.35 10.75 55341.15 88888.00 2007-07-24 20:31:52.000 205 12499.35 10.75 55341.18 88888.00 2007-07-24 20:31:52.125 205 12499.38 10.80 55341.20 88888.00 2007-07-24 20:31:52.250 205 12499.38 10.78 55341.20 88888.00 2007-07-24 20:31:52.375 205 12499.38 10.78 55341.18 88888.00 2007-07-24 20:31:52.500 205 12499.35 10.70 55341.18 88888.00 2007-07-24 20:31:52.625 205 12499.40 10.68 55341.18 88888.00 2007-07-24 20:31:52.750 205 12499.42 10.65 55341.15 88888.00 2007-07-24 20:31:52.875 205 12499.42 10.60 55341.12 88888.00 2007-07-24 20:31:53.000 205 12499.42 10.57 55341.10 88888.00 2007-07-24 20:31:53.125 205 12499.45 10.60 55341.12 88888.00 2007-07-24 20:31:53.250 205 12499.40 10.60 55341.15 88888.00 2007-07-24 20:31:53.375 205 12499.40 10.57 55341.12 88888.00 2007-07-24 20:31:53.500 205 12499.38 10.53 55341.12 88888.00 2007-07-24 20:31:53.625 205 12499.40 10.53 55341.15 88888.00 2007-07-24 20:31:53.750 205 12499.45 10.57 55341.12 88888.00 2007-07-24 20:31:53.875 205 12499.50 10.57 55341.15 88888.00 2007-07-24 20:31:54.000 205 12499.52 10.50 55341.18 88888.00 2007-07-24 20:31:54.125 205 12499.55 10.55 55341.18 88888.00 2007-07-24 20:31:54.250 205 12499.55 10.57 55341.15 88888.00 2007-07-24 20:31:54.375 205 12499.55 10.57 55341.15 88888.00 2007-07-24 20:31:54.500 205 12499.52 10.57 55341.12 88888.00 2007-07-24 20:31:54.625 205 12499.58 10.50 55341.10 88888.00 2007-07-24 20:31:54.750 205 12499.60 10.50 55341.12 88888.00 2007-07-24 20:31:54.875 205 12499.60 10.47 55341.15 88888.00 2007-07-24 20:31:55.000 205 12499.55 10.47 55341.15 88888.00 2007-07-24 20:31:55.125 205 12499.58 10.45 55341.12 88888.00 2007-07-24 20:31:55.250 205 12499.52 10.40 55341.12 88888.00 2007-07-24 20:31:55.375 205 12499.60 10.40 55341.15 88888.00 2007-07-24 20:31:55.500 205 12499.58 10.40 55341.18 88888.00 2007-07-24 20:31:55.625 205 12499.52 10.40 55341.15 88888.00 2007-07-24 20:31:55.750 205 12499.55 10.40 55341.18 88888.00 2007-07-24 20:31:55.875 205 12499.60 10.43 55341.18 88888.00 2007-07-24 20:31:56.000 205 12499.65 10.40 55341.15 88888.00 2007-07-24 20:31:56.125 205 12499.62 10.38 55341.18 88888.00 2007-07-24 20:31:56.250 205 12499.65 10.38 55341.20 88888.00 2007-07-24 20:31:56.375 205 12499.65 10.38 55341.15 88888.00 2007-07-24 20:31:56.500 205 12499.60 10.32 55341.12 88888.00 2007-07-24 20:31:56.625 205 12499.65 10.28 55341.12 88888.00 2007-07-24 20:31:56.750 205 12499.67 10.30 55341.12 88888.00 2007-07-24 20:31:56.875 205 12499.65 10.35 55341.15 88888.00 2007-07-24 20:31:57.000 205 12499.65 10.35 55341.15 88888.00 2007-07-24 20:31:57.125 205 12499.65 10.30 55341.18 88888.00 2007-07-24 20:31:57.250 205 12499.65 10.25 55341.10 88888.00 2007-07-24 20:31:57.375 205 12499.67 10.25 55341.12 88888.00 2007-07-24 20:31:57.500 205 12499.67 10.22 55341.10 88888.00 2007-07-24 20:31:57.625 205 12499.75 10.18 55341.10 88888.00 2007-07-24 20:31:57.750 205 12499.80 10.18 55341.15 88888.00 2007-07-24 20:31:57.875 205 12499.83 10.18 55341.15 88888.00 2007-07-24 20:31:58.000 205 12499.80 10.18 55341.15 88888.00 2007-07-24 20:31:58.125 205 12499.77 10.22 55341.15 88888.00 2007-07-24 20:31:58.250 205 12499.67 10.20 55341.12 88888.00 2007-07-24 20:31:58.375 205 12499.67 10.20 55341.12 88888.00 2007-07-24 20:31:58.500 205 12499.73 10.22 55341.10 88888.00 2007-07-24 20:31:58.625 205 12499.75 10.22 55341.12 88888.00 2007-07-24 20:31:58.750 205 12499.77 10.22 55341.12 88888.00 2007-07-24 20:31:58.875 205 12499.77 10.22 55341.12 88888.00 2007-07-24 20:31:59.000 205 12499.80 10.25 55341.12 88888.00 2007-07-24 20:31:59.125 205 12499.77 10.22 55341.12 88888.00 2007-07-24 20:31:59.250 205 12499.75 10.18 55341.12 88888.00 2007-07-24 20:31:59.375 205 12499.77 10.20 55341.15 88888.00 2007-07-24 20:31:59.500 205 12499.77 10.20 55341.12 88888.00 2007-07-24 20:31:59.625 205 12499.83 10.20 55341.18 88888.00 2007-07-24 20:31:59.750 205 12499.85 10.18 55341.15 88888.00 2007-07-24 20:31:59.875 205 12499.85 10.12 55341.18 88888.00 2007-07-24 20:32:00.000 205 12499.77 10.07 55341.15 88888.00 2007-07-24 20:32:00.125 205 12499.75 10.07 55341.18 88888.00 2007-07-24 20:32:00.250 205 12499.75 10.10 55341.18 88888.00 2007-07-24 20:32:00.375 205 12499.83 10.15 55341.15 88888.00 2007-07-24 20:32:00.500 205 12499.90 10.18 55341.15 88888.00 2007-07-24 20:32:00.625 205 12499.88 10.15 55341.15 88888.00 2007-07-24 20:32:00.750 205 12499.88 10.15 55341.18 88888.00 2007-07-24 20:32:00.875 205 12499.83 10.12 55341.15 88888.00 2007-07-24 20:32:01.000 205 12499.80 10.07 55341.10 88888.00 2007-07-24 20:32:01.125 205 12499.83 10.12 55341.10 88888.00 2007-07-24 20:32:01.250 205 12499.83 10.10 55341.12 88888.00 2007-07-24 20:32:01.375 205 12499.90 10.15 55341.10 88888.00 2007-07-24 20:32:01.500 205 12499.90 10.10 55341.12 88888.00 2007-07-24 20:32:01.625 205 12499.90 10.07 55341.10 88888.00 2007-07-24 20:32:01.750 205 12499.88 10.05 55341.10 88888.00 2007-07-24 20:32:01.875 205 12499.83 10.10 55341.12 88888.00 2007-07-24 20:32:02.000 205 12499.85 10.10 55341.15 88888.00 2007-07-24 20:32:02.125 205 12499.83 10.07 55341.12 88888.00 2007-07-24 20:32:02.250 205 12499.73 10.00 55341.10 88888.00 2007-07-24 20:32:02.375 205 12499.77 10.00 55341.10 88888.00 2007-07-24 20:32:02.500 205 12499.83 10.00 55341.07 88888.00 2007-07-24 20:32:02.625 205 12499.85 10.05 55341.10 88888.00 2007-07-24 20:32:02.750 205 12499.90 10.05 55341.12 88888.00 2007-07-24 20:32:02.875 205 12499.90 10.03 55341.10 88888.00 2007-07-24 20:32:03.000 205 12499.88 9.95 55341.07 88888.00 2007-07-24 20:32:03.125 205 12499.85 9.95 55341.10 88888.00 2007-07-24 20:32:03.250 205 12499.80 10.00 55341.10 88888.00 2007-07-24 20:32:03.375 205 12499.77 10.00 55341.10 88888.00 2007-07-24 20:32:03.500 205 12499.80 10.03 55341.15 88888.00 2007-07-24 20:32:03.625 205 12499.85 10.07 55341.15 88888.00 2007-07-24 20:32:03.750 205 12499.88 10.03 55341.12 88888.00 2007-07-24 20:32:03.875 205 12499.88 9.97 55341.12 88888.00 2007-07-24 20:32:04.000 205 12499.88 9.95 55341.12 88888.00 2007-07-24 20:32:04.125 205 12499.90 9.97 55341.12 88888.00 2007-07-24 20:32:04.250 205 12499.88 10.03 55341.10 88888.00 2007-07-24 20:32:04.375 205 12499.88 10.03 55341.10 88888.00 2007-07-24 20:32:04.500 205 12499.88 10.10 55341.12 88888.00 2007-07-24 20:32:04.625 205 12499.98 10.10 55341.12 88888.00 2007-07-24 20:32:04.750 205 12500.00 10.00 55341.12 88888.00 2007-07-24 20:32:04.875 205 12500.00 9.97 55341.07 88888.00 2007-07-24 20:32:05.000 205 12500.00 9.95 55341.03 88888.00 2007-07-24 20:32:05.125 205 12500.02 10.03 55341.07 88888.00 2007-07-24 20:32:05.250 205 12499.95 10.00 55341.10 88888.00 2007-07-24 20:32:05.375 205 12499.90 10.03 55341.12 88888.00 2007-07-24 20:32:05.500 205 12499.88 10.03 55341.10 88888.00 2007-07-24 20:32:05.625 205 12499.92 9.97 55341.10 88888.00 2007-07-24 20:32:05.750 205 12499.98 10.05 55341.12 88888.00 2007-07-24 20:32:05.875 205 12499.92 10.00 55341.15 88888.00 2007-07-24 20:32:06.000 205 12499.88 10.00 55341.10 88888.00 2007-07-24 20:32:06.125 205 12499.85 10.05 55341.10 88888.00 2007-07-24 20:32:06.250 205 12499.83 9.97 55341.07 88888.00 2007-07-24 20:32:06.375 205 12499.83 9.97 55341.10 88888.00 2007-07-24 20:32:06.500 205 12499.85 10.03 55341.12 88888.00 2007-07-24 20:32:06.625 205 12499.92 10.00 55341.12 88888.00 2007-07-24 20:32:06.750 205 12499.92 9.95 55341.07 88888.00 2007-07-24 20:32:06.875 205 12499.88 10.00 55341.10 88888.00 2007-07-24 20:32:07.000 205 12499.85 10.03 55341.07 88888.00 2007-07-24 20:32:07.125 205 12499.88 10.05 55341.07 88888.00 2007-07-24 20:32:07.250 205 12499.85 10.07 55341.07 88888.00 2007-07-24 20:32:07.375 205 12499.90 10.05 55341.10 88888.00 2007-07-24 20:32:07.500 205 12499.88 10.07 55341.12 88888.00 2007-07-24 20:32:07.625 205 12499.88 10.10 55341.10 88888.00 2007-07-24 20:32:07.750 205 12499.85 10.10 55341.10 88888.00 2007-07-24 20:32:07.875 205 12499.88 10.05 55341.07 88888.00 2007-07-24 20:32:08.000 205 12499.85 9.97 55341.07 88888.00 2007-07-24 20:32:08.125 205 12499.88 10.00 55341.15 88888.00 2007-07-24 20:32:08.250 205 12499.83 9.95 55341.15 88888.00 2007-07-24 20:32:08.375 205 12499.90 10.05 55341.15 88888.00 2007-07-24 20:32:08.500 205 12499.92 10.15 55341.18 88888.00 2007-07-24 20:32:08.625 205 12499.90 10.12 55341.15 88888.00 2007-07-24 20:32:08.750 205 12499.92 10.10 55341.15 88888.00 2007-07-24 20:32:08.875 205 12499.92 10.07 55341.15 88888.00 2007-07-24 20:32:09.000 205 12499.90 10.10 55341.12 88888.00 2007-07-24 20:32:09.125 205 12499.90 10.10 55341.18 88888.00 2007-07-24 20:32:09.250 205 12499.85 10.15 55341.18 88888.00 2007-07-24 20:32:09.375 205 12499.83 10.07 55341.12 88888.00 2007-07-24 20:32:09.500 205 12499.80 10.05 55341.10 88888.00 2007-07-24 20:32:09.625 205 12499.85 10.10 55341.10 88888.00 2007-07-24 20:32:09.750 205 12499.85 10.10 55341.12 88888.00 2007-07-24 20:32:09.875 205 12499.90 10.05 55341.12 88888.00 2007-07-24 20:32:10.000 205 12499.90 10.05 55341.12 88888.00 2007-07-24 20:32:10.125 205 12499.85 10.07 55341.12 88888.00 2007-07-24 20:32:10.250 205 12499.83 10.12 55341.12 88888.00 2007-07-24 20:32:10.375 205 12499.85 10.12 55341.12 88888.00 2007-07-24 20:32:10.500 205 12499.85 10.15 55341.12 88888.00 2007-07-24 20:32:10.625 205 12499.88 10.15 55341.12 88888.00 2007-07-24 20:32:10.750 205 12499.85 10.15 55341.15 88888.00 2007-07-24 20:32:10.875 205 12499.83 10.20 55341.12 88888.00 2007-07-24 20:32:11.000 205 12499.90 10.20 55341.12 88888.00 2007-07-24 20:32:11.125 205 12499.88 10.20 55341.15 88888.00 2007-07-24 20:32:11.250 205 12499.92 10.18 55341.12 88888.00 2007-07-24 20:32:11.375 205 12499.92 10.18 55341.15 88888.00 2007-07-24 20:32:11.500 205 12499.83 10.20 55341.12 88888.00 2007-07-24 20:32:11.625 205 12499.77 10.20 55341.15 88888.00 2007-07-24 20:32:11.750 205 12499.70 10.20 55341.12 88888.00 2007-07-24 20:32:11.875 205 12499.73 10.25 55341.15 88888.00 2007-07-24 20:32:12.000 205 12499.75 10.25 55341.12 88888.00 2007-07-24 20:32:12.125 205 12499.70 10.22 55341.12 88888.00 2007-07-24 20:32:12.250 205 12499.62 10.20 55341.10 88888.00 2007-07-24 20:32:12.375 205 12499.67 10.20 55341.10 88888.00 2007-07-24 20:32:12.500 205 12499.75 10.28 55341.15 88888.00 2007-07-24 20:32:12.625 205 12499.77 10.30 55341.15 88888.00 2007-07-24 20:32:12.750 205 12499.75 10.32 55341.18 88888.00 2007-07-24 20:32:12.875 205 12499.77 10.32 55341.15 88888.00 2007-07-24 20:32:13.000 205 12499.75 10.30 55341.12 88888.00 2007-07-24 20:32:13.125 205 12499.75 10.35 55341.15 88888.00 2007-07-24 20:32:13.250 205 12499.75 10.38 55341.15 88888.00 2007-07-24 20:32:13.375 205 12499.77 10.38 55341.12 88888.00 2007-07-24 20:32:13.500 205 12499.75 10.38 55341.10 88888.00 2007-07-24 20:32:13.625 205 12499.73 10.35 55341.07 88888.00 2007-07-24 20:32:13.750 205 12499.77 10.43 55341.12 88888.00 2007-07-24 20:32:13.875 205 12499.73 10.43 55341.10 88888.00 2007-07-24 20:32:14.000 205 12499.67 10.35 55341.07 88888.00 2007-07-24 20:32:14.125 205 12499.65 10.35 55341.10 88888.00 2007-07-24 20:32:14.250 205 12499.70 10.40 55341.12 88888.00 2007-07-24 20:32:14.375 205 12499.75 10.43 55341.12 88888.00 2007-07-24 20:32:14.500 205 12499.65 10.35 55341.10 88888.00 2007-07-24 20:32:14.625 205 12499.67 10.38 55341.07 88888.00 2007-07-24 20:32:14.750 205 12499.75 10.38 55341.07 88888.00 2007-07-24 20:32:14.875 205 12499.77 10.40 55341.07 88888.00 2007-07-24 20:32:15.000 205 12499.73 10.35 55341.07 88888.00 2007-07-24 20:32:15.125 205 12499.75 10.38 55341.07 88888.00 2007-07-24 20:32:15.250 205 12499.70 10.38 55341.10 88888.00 2007-07-24 20:32:15.375 205 12499.73 10.45 55341.07 88888.00 2007-07-24 20:32:15.500 205 12499.75 10.47 55341.10 88888.00 2007-07-24 20:32:15.625 205 12499.73 10.45 55341.10 88888.00 2007-07-24 20:32:15.750 205 12499.67 10.40 55341.07 88888.00 2007-07-24 20:32:15.875 205 12499.67 10.43 55341.05 88888.00 2007-07-24 20:32:16.000 205 12499.77 10.47 55341.07 88888.00 2007-07-24 20:32:16.125 205 12499.75 10.45 55341.07 88888.00 2007-07-24 20:32:16.250 205 12499.65 10.45 55341.10 88888.00 2007-07-24 20:32:16.375 205 12499.65 10.50 55341.07 88888.00 2007-07-24 20:32:16.500 205 12499.62 10.53 55341.05 88888.00 2007-07-24 20:32:16.625 205 12499.62 10.43 55341.05 88888.00 2007-07-24 20:32:16.750 205 12499.65 10.47 55341.10 88888.00 2007-07-24 20:32:16.875 205 12499.70 10.47 55341.12 88888.00 2007-07-24 20:32:17.000 205 12499.67 10.55 55341.07 88888.00 2007-07-24 20:32:17.125 205 12499.67 10.62 55341.10 88888.00 2007-07-24 20:32:17.250 205 12499.62 10.50 55341.07 88888.00 2007-07-24 20:32:17.375 205 12499.65 10.45 55341.10 88888.00 2007-07-24 20:32:17.500 205 12499.60 10.53 55341.10 88888.00 2007-07-24 20:32:17.625 205 12499.62 10.60 55341.10 88888.00 2007-07-24 20:32:17.750 205 12499.60 10.65 55341.10 88888.00 2007-07-24 20:32:17.875 205 12499.65 10.60 55341.10 88888.00 2007-07-24 20:32:18.000 205 12499.73 10.60 55341.10 88888.00 2007-07-24 20:32:18.125 205 12499.62 10.53 55341.10 88888.00 2007-07-24 20:32:18.250 205 12499.58 10.55 55341.07 88888.00 2007-07-24 20:32:18.375 205 12499.65 10.65 55341.07 88888.00 2007-07-24 20:32:18.500 205 12499.62 10.68 55341.10 88888.00 2007-07-24 20:32:18.625 205 12499.65 10.65 55341.10 88888.00 2007-07-24 20:32:18.750 205 12499.67 10.65 55341.10 88888.00 2007-07-24 20:32:18.875 205 12499.73 10.70 55341.07 88888.00 2007-07-24 20:32:19.000 205 12499.67 10.62 55341.03 88888.00 2007-07-24 20:32:19.125 205 12499.65 10.65 55341.07 88888.00 2007-07-24 20:32:19.250 205 12499.55 10.68 55341.07 88888.00 2007-07-24 20:32:19.375 205 12499.52 10.70 55341.07 88888.00 2007-07-24 20:32:19.500 205 12499.52 10.70 55341.10 88888.00 2007-07-24 20:32:19.625 205 12499.58 10.68 55341.12 88888.00 2007-07-24 20:32:19.750 205 12499.62 10.70 55341.10 88888.00 2007-07-24 20:32:19.875 205 12499.60 10.70 55341.10 88888.00 2007-07-24 20:32:20.000 205 12499.58 10.70 55341.10 88888.00 2007-07-24 20:32:20.125 205 12499.55 10.80 55341.15 88888.00 2007-07-24 20:32:20.250 205 12499.50 10.75 55341.12 88888.00 2007-07-24 20:32:20.375 205 12499.50 10.72 55341.10 88888.00 2007-07-24 20:32:20.500 205 12499.48 10.70 55341.10 88888.00 2007-07-24 20:32:20.625 205 12499.52 10.78 55341.10 88888.00 2007-07-24 20:32:20.750 205 12499.60 10.82 55341.12 88888.00 2007-07-24 20:32:20.875 205 12499.58 10.85 55341.10 88888.00 2007-07-24 20:32:21.000 205 12499.58 10.78 55341.05 88888.00 2007-07-24 20:32:21.125 205 12499.65 10.78 55341.07 88888.00 2007-07-24 20:32:21.250 205 12499.70 10.85 55341.12 88888.00 2007-07-24 20:32:21.375 205 12499.70 10.82 55341.10 88888.00 2007-07-24 20:32:21.500 205 12499.65 10.82 55341.15 88888.00 2007-07-24 20:32:21.625 205 12499.62 10.80 55341.18 88888.00 2007-07-24 20:32:21.750 205 12499.60 10.82 55341.12 88888.00 2007-07-24 20:32:21.875 205 12499.67 10.88 55341.12 88888.00 2007-07-24 20:32:22.000 205 12499.65 10.88 55341.12 88888.00 2007-07-24 20:32:22.125 205 12499.62 10.90 55341.12 88888.00 2007-07-24 20:32:22.250 205 12499.58 10.82 55341.10 88888.00 2007-07-24 20:32:22.375 205 12499.60 10.88 55341.12 88888.00 2007-07-24 20:32:22.500 205 12499.62 10.93 55341.15 88888.00 2007-07-24 20:32:22.625 205 12499.60 10.88 55341.12 88888.00 2007-07-24 20:32:22.750 205 12499.58 10.88 55341.12 88888.00 2007-07-24 20:32:22.875 205 12499.52 10.88 55341.10 88888.00 2007-07-24 20:32:23.000 205 12499.55 10.88 55341.07 88888.00 2007-07-24 20:32:23.125 205 12499.55 10.93 55341.10 88888.00 2007-07-24 20:32:23.250 205 12499.40 10.88 55341.10 88888.00 2007-07-24 20:32:23.375 205 12499.45 10.90 55341.07 88888.00 2007-07-24 20:32:23.500 205 12499.50 10.88 55341.07 88888.00 2007-07-24 20:32:23.625 205 12499.48 10.90 55341.10 88888.00 2007-07-24 20:32:23.750 205 12499.50 10.93 55341.12 88888.00 2007-07-24 20:32:23.875 205 12499.52 10.93 55341.10 88888.00 2007-07-24 20:32:24.000 205 12499.48 10.93 55341.05 88888.00 2007-07-24 20:32:24.125 205 12499.42 10.93 55341.07 88888.00 2007-07-24 20:32:24.250 205 12499.50 10.97 55341.12 88888.00 2007-07-24 20:32:24.375 205 12499.52 10.93 55341.07 88888.00 2007-07-24 20:32:24.500 205 12499.58 11.05 55341.12 88888.00 2007-07-24 20:32:24.625 205 12499.58 11.07 55341.10 88888.00 2007-07-24 20:32:24.750 205 12499.45 11.05 55341.10 88888.00 2007-07-24 20:32:24.875 205 12499.48 11.05 55341.10 88888.00 2007-07-24 20:32:25.000 205 12499.45 11.03 55341.10 88888.00 2007-07-24 20:32:25.125 205 12499.38 11.05 55341.10 88888.00 2007-07-24 20:32:25.250 205 12499.30 11.05 55341.07 88888.00 2007-07-24 20:32:25.375 205 12499.38 11.05 55341.07 88888.00 2007-07-24 20:32:25.500 205 12499.38 11.05 55341.10 88888.00 2007-07-24 20:32:25.625 205 12499.38 11.05 55341.12 88888.00 2007-07-24 20:32:25.750 205 12499.42 11.10 55341.12 88888.00 2007-07-24 20:32:25.875 205 12499.42 11.10 55341.10 88888.00 2007-07-24 20:32:26.000 205 12499.40 11.10 55341.10 88888.00 2007-07-24 20:32:26.125 205 12499.35 11.12 55341.12 88888.00 2007-07-24 20:32:26.250 205 12499.38 11.10 55341.12 88888.00 2007-07-24 20:32:26.375 205 12499.38 11.10 55341.15 88888.00 2007-07-24 20:32:26.500 205 12499.38 11.12 55341.10 88888.00 2007-07-24 20:32:26.625 205 12499.45 11.18 55341.05 88888.00 2007-07-24 20:32:26.750 205 12499.50 11.18 55341.05 88888.00 2007-07-24 20:32:26.875 205 12499.50 11.20 55341.05 88888.00 2007-07-24 20:32:27.000 205 12499.45 11.18 55341.05 88888.00 2007-07-24 20:32:27.125 205 12499.42 11.18 55341.05 88888.00 2007-07-24 20:32:27.250 205 12499.42 11.15 55341.07 88888.00 2007-07-24 20:32:27.375 205 12499.48 11.15 55341.05 88888.00 2007-07-24 20:32:27.500 205 12499.50 11.20 55341.07 88888.00 2007-07-24 20:32:27.625 205 12499.48 11.15 55341.07 88888.00 2007-07-24 20:32:27.750 205 12499.42 11.15 55341.05 88888.00 2007-07-24 20:32:27.875 205 12499.38 11.18 55341.05 88888.00 2007-07-24 20:32:28.000 205 12499.38 11.25 55341.07 88888.00 2007-07-24 20:32:28.125 205 12499.35 11.20 55341.07 88888.00 2007-07-24 20:32:28.250 205 12499.38 11.18 55341.07 88888.00 2007-07-24 20:32:28.375 205 12499.38 11.22 55341.07 88888.00 2007-07-24 20:32:28.500 205 12499.42 11.30 55341.10 88888.00 2007-07-24 20:32:28.625 205 12499.45 11.30 55341.10 88888.00 2007-07-24 20:32:28.750 205 12499.42 11.28 55341.07 88888.00 2007-07-24 20:32:28.875 205 12499.40 11.25 55341.03 88888.00 2007-07-24 20:32:29.000 205 12499.42 11.25 55341.05 88888.00 2007-07-24 20:32:29.125 205 12499.35 11.30 55341.07 88888.00 2007-07-24 20:32:29.250 205 12499.30 11.32 55341.05 88888.00 2007-07-24 20:32:29.375 205 12499.33 11.28 55341.03 88888.00 2007-07-24 20:32:29.500 205 12499.30 11.30 55341.05 88888.00 2007-07-24 20:32:29.625 205 12499.30 11.28 55341.05 88888.00 2007-07-24 20:32:29.750 205 12499.35 11.30 55341.03 88888.00 2007-07-24 20:32:29.875 205 12499.40 11.30 55341.03 88888.00 2007-07-24 20:32:30.000 205 12499.38 11.28 55341.00 88888.00 2007-07-24 20:32:30.125 205 12499.30 11.32 55341.03 88888.00 2007-07-24 20:32:30.250 205 12499.27 11.32 55341.05 88888.00 2007-07-24 20:32:30.375 205 12499.35 11.35 55341.10 88888.00 2007-07-24 20:32:30.500 205 12499.42 11.40 55341.10 88888.00 2007-07-24 20:32:30.625 205 12499.38 11.35 55341.07 88888.00 2007-07-24 20:32:30.750 205 12499.33 11.32 55341.05 88888.00 2007-07-24 20:32:30.875 205 12499.35 11.32 55341.03 88888.00 2007-07-24 20:32:31.000 205 12499.40 11.35 55341.00 88888.00 2007-07-24 20:32:31.125 205 12499.30 11.35 55341.05 88888.00 2007-07-24 20:32:31.250 205 12499.30 11.32 55341.05 88888.00 2007-07-24 20:32:31.375 205 12499.33 11.40 55341.00 88888.00 2007-07-24 20:32:31.500 205 12499.33 11.43 55341.03 88888.00 2007-07-24 20:32:31.625 205 12499.30 11.40 55341.00 88888.00 2007-07-24 20:32:31.750 205 12499.33 11.38 55341.03 88888.00 2007-07-24 20:32:31.875 205 12499.33 11.40 55341.05 88888.00 2007-07-24 20:32:32.000 205 12499.33 11.40 55341.05 88888.00 2007-07-24 20:32:32.125 205 12499.35 11.40 55341.05 88888.00 2007-07-24 20:32:32.250 205 12499.35 11.38 55341.03 88888.00 2007-07-24 20:32:32.375 205 12499.38 11.43 55341.00 88888.00 2007-07-24 20:32:32.500 205 12499.35 11.38 55341.00 88888.00 2007-07-24 20:32:32.625 205 12499.40 11.40 55341.03 88888.00 2007-07-24 20:32:32.750 205 12499.42 11.43 55341.00 88888.00 2007-07-24 20:32:32.875 205 12499.40 11.47 55341.00 88888.00 2007-07-24 20:32:33.000 205 12499.42 11.47 55341.03 88888.00 2007-07-24 20:32:33.125 205 12499.45 11.45 55341.03 88888.00 2007-07-24 20:32:33.250 205 12499.40 11.43 55341.05 88888.00 2007-07-24 20:32:33.375 205 12499.45 11.45 55341.05 88888.00 2007-07-24 20:32:33.500 205 12499.38 11.40 55341.03 88888.00 2007-07-24 20:32:33.625 205 12499.33 11.35 55341.00 88888.00 2007-07-24 20:32:33.750 205 12499.33 11.32 55341.00 88888.00 2007-07-24 20:32:33.875 205 12499.33 11.38 55341.03 88888.00 2007-07-24 20:32:34.000 205 12499.33 11.43 55341.03 88888.00 2007-07-24 20:32:34.125 205 12499.35 11.45 55341.03 88888.00 2007-07-24 20:32:34.250 205 12499.38 11.45 55341.03 88888.00 2007-07-24 20:32:34.375 205 12499.40 11.45 55341.00 88888.00 2007-07-24 20:32:34.500 205 12499.40 11.40 55340.97 88888.00 2007-07-24 20:32:34.625 205 12499.42 11.45 55341.00 88888.00 2007-07-24 20:32:34.750 205 12499.45 11.50 55341.03 88888.00 2007-07-24 20:32:34.875 205 12499.50 11.50 55341.00 88888.00 2007-07-24 20:32:35.000 205 12499.48 11.50 55341.00 88888.00 2007-07-24 20:32:35.125 205 12499.35 11.50 55341.03 88888.00 2007-07-24 20:32:35.250 205 12499.33 11.45 55341.03 88888.00 2007-07-24 20:32:35.375 205 12499.45 11.53 55341.03 88888.00 2007-07-24 20:32:35.500 205 12499.50 11.57 55341.03 88888.00 2007-07-24 20:32:35.625 205 12499.42 11.50 55340.97 88888.00 2007-07-24 20:32:35.750 205 12499.33 11.43 55340.95 88888.00 2007-07-24 20:32:35.875 205 12499.33 11.47 55340.97 88888.00 2007-07-24 20:32:36.000 205 12499.40 11.55 55340.97 88888.00 2007-07-24 20:32:36.125 205 12499.40 11.55 55340.93 88888.00 2007-07-24 20:32:36.250 205 12499.27 11.45 55340.90 88888.00 2007-07-24 20:32:36.375 205 12499.27 11.43 55340.90 88888.00 2007-07-24 20:32:36.500 205 12499.30 11.47 55340.93 88888.00 2007-07-24 20:32:36.625 205 12499.35 11.57 55341.00 88888.00 2007-07-24 20:32:36.750 205 12499.35 11.60 55340.97 88888.00 2007-07-24 20:32:36.875 205 12499.30 11.57 55340.97 88888.00 2007-07-24 20:32:37.000 205 12499.35 11.55 55340.95 88888.00 2007-07-24 20:32:37.125 205 12499.40 11.53 55341.00 88888.00 2007-07-24 20:32:37.250 205 12499.33 11.55 55341.00 88888.00 2007-07-24 20:32:37.375 205 12499.27 11.57 55341.00 88888.00 2007-07-24 20:32:37.500 205 12499.27 11.60 55340.95 88888.00 2007-07-24 20:32:37.625 205 12499.33 11.57 55340.90 88888.00 2007-07-24 20:32:37.750 205 12499.33 11.57 55340.93 88888.00 2007-07-24 20:32:37.875 205 12499.33 11.55 55340.95 88888.00 2007-07-24 20:32:38.000 205 12499.35 11.45 55340.93 88888.00 2007-07-24 20:32:38.125 205 12499.35 11.55 55340.95 88888.00 2007-07-24 20:32:38.250 205 12499.35 11.65 55340.97 88888.00 2007-07-24 20:32:38.375 205 12499.35 11.62 55340.97 88888.00 2007-07-24 20:32:38.500 205 12499.33 11.57 55340.95 88888.00 2007-07-24 20:32:38.625 205 12499.35 11.55 55340.93 88888.00 2007-07-24 20:32:38.750 205 12499.40 11.57 55340.95 88888.00 2007-07-24 20:32:38.875 205 12499.40 11.57 55340.95 88888.00 2007-07-24 20:32:39.000 205 12499.42 11.57 55340.95 88888.00 2007-07-24 20:32:39.125 205 12499.42 11.60 55340.95 88888.00 2007-07-24 20:32:39.250 205 12499.38 11.55 55340.93 88888.00 2007-07-24 20:32:39.375 205 12499.38 11.55 55340.95 88888.00 2007-07-24 20:32:39.500 205 12499.45 11.65 55340.97 88888.00 2007-07-24 20:32:39.625 205 12499.42 11.62 55341.03 88888.00 2007-07-24 20:32:39.750 205 12499.40 11.60 55340.97 88888.00 2007-07-24 20:32:39.875 205 12499.42 11.60 55340.95 88888.00 2007-07-24 20:32:40.000 205 12499.42 11.55 55340.93 88888.00 2007-07-24 20:32:40.125 205 12499.48 11.55 55340.95 88888.00 2007-07-24 20:32:40.250 205 12499.42 11.55 55340.95 88888.00 2007-07-24 20:32:40.375 205 12499.35 11.57 55340.93 88888.00 2007-07-24 20:32:40.500 205 12499.35 11.57 55340.95 88888.00 2007-07-24 20:32:40.625 205 12499.35 11.57 55340.93 88888.00 2007-07-24 20:32:40.750 205 12499.38 11.55 55340.95 88888.00 2007-07-24 20:32:40.875 205 12499.40 11.60 55340.95 88888.00 2007-07-24 20:32:41.000 205 12499.40 11.60 55340.93 88888.00 2007-07-24 20:32:41.125 205 12499.35 11.60 55340.93 88888.00 2007-07-24 20:32:41.250 205 12499.33 11.55 55340.93 88888.00 2007-07-24 20:32:41.375 205 12499.38 11.62 55340.95 88888.00 2007-07-24 20:32:41.500 205 12499.38 11.65 55340.95 88888.00 2007-07-24 20:32:41.625 205 12499.42 11.62 55340.95 88888.00 2007-07-24 20:32:41.750 205 12499.40 11.60 55340.93 88888.00 2007-07-24 20:32:41.875 205 12499.40 11.60 55340.93 88888.00 2007-07-24 20:32:42.000 205 12499.38 11.57 55340.95 88888.00 2007-07-24 20:32:42.125 205 12499.40 11.55 55340.97 88888.00 2007-07-24 20:32:42.250 205 12499.42 11.57 55340.97 88888.00 2007-07-24 20:32:42.375 205 12499.42 11.60 55340.93 88888.00 2007-07-24 20:32:42.500 205 12499.42 11.62 55340.95 88888.00 2007-07-24 20:32:42.625 205 12499.40 11.57 55340.93 88888.00 2007-07-24 20:32:42.750 205 12499.40 11.55 55340.93 88888.00 2007-07-24 20:32:42.875 205 12499.48 11.60 55340.93 88888.00 2007-07-24 20:32:43.000 205 12499.45 11.62 55340.93 88888.00 2007-07-24 20:32:43.125 205 12499.40 11.57 55340.93 88888.00 2007-07-24 20:32:43.250 205 12499.40 11.55 55340.93 88888.00 2007-07-24 20:32:43.375 205 12499.50 11.62 55340.93 88888.00 2007-07-24 20:32:43.500 205 12499.58 11.65 55341.00 88888.00 2007-07-24 20:32:43.625 205 12499.58 11.65 55340.97 88888.00 2007-07-24 20:32:43.750 205 12499.48 11.60 55340.95 88888.00 2007-07-24 20:32:43.875 205 12499.42 11.57 55340.93 88888.00 2007-07-24 20:32:44.000 205 12499.45 11.60 55340.97 88888.00 2007-07-24 20:32:44.125 205 12499.50 11.62 55340.95 88888.00 2007-07-24 20:32:44.250 205 12499.50 11.57 55340.95 88888.00 2007-07-24 20:32:44.375 205 12499.52 11.57 55340.93 88888.00 2007-07-24 20:32:44.500 205 12499.52 11.62 55340.93 88888.00 2007-07-24 20:32:44.625 205 12499.50 11.60 55340.93 88888.00 2007-07-24 20:32:44.750 205 12499.50 11.60 55340.93 88888.00 2007-07-24 20:32:44.875 205 12499.52 11.57 55340.93 88888.00 2007-07-24 20:32:45.000 205 12499.50 11.55 55340.93 88888.00 2007-07-24 20:32:45.125 205 12499.48 11.57 55340.93 88888.00 2007-07-24 20:32:45.250 205 12499.42 11.60 55340.95 88888.00 2007-07-24 20:32:45.375 205 12499.42 11.57 55340.93 88888.00 2007-07-24 20:32:45.500 205 12499.40 11.57 55340.93 88888.00 2007-07-24 20:32:45.625 205 12499.48 11.60 55340.93 88888.00 2007-07-24 20:32:45.750 205 12499.50 11.60 55340.95 88888.00 2007-07-24 20:32:45.875 205 12499.50 11.57 55340.93 88888.00 2007-07-24 20:32:46.000 205 12499.48 11.60 55340.90 88888.00 2007-07-24 20:32:46.125 205 12499.48 11.57 55340.90 88888.00 2007-07-24 20:32:46.250 205 12499.50 11.53 55340.93 88888.00 2007-07-24 20:32:46.375 205 12499.48 11.55 55340.95 88888.00 2007-07-24 20:32:46.500 205 12499.42 11.53 55340.93 88888.00 2007-07-24 20:32:46.625 205 12499.50 11.47 55340.90 88888.00 2007-07-24 20:32:46.750 205 12499.55 11.50 55340.93 88888.00 2007-07-24 20:32:46.875 205 12499.55 11.53 55340.95 88888.00 2007-07-24 20:32:47.000 205 12499.50 11.53 55340.97 88888.00 2007-07-24 20:32:47.125 205 12499.45 11.53 55340.97 88888.00 2007-07-24 20:32:47.250 205 12499.42 11.50 55340.95 88888.00 2007-07-24 20:32:47.375 205 12499.52 11.47 55340.93 88888.00 2007-07-24 20:32:47.500 205 12499.45 11.50 55340.95 88888.00 2007-07-24 20:32:47.625 205 12499.52 11.53 55340.97 88888.00 2007-07-24 20:32:47.750 205 12499.55 11.53 55340.97 88888.00 2007-07-24 20:32:47.875 205 12499.60 11.50 55340.97 88888.00 2007-07-24 20:32:48.000 205 12499.65 11.57 55340.97 88888.00 2007-07-24 20:32:48.125 205 12499.65 11.57 55340.97 88888.00 2007-07-24 20:32:48.250 205 12499.60 11.55 55340.95 88888.00 2007-07-24 20:32:48.375 205 12499.55 11.55 55340.95 88888.00 2007-07-24 20:32:48.500 205 12499.55 11.57 55340.97 88888.00 2007-07-24 20:32:48.625 205 12499.58 11.57 55340.95 88888.00 2007-07-24 20:32:48.750 205 12499.60 11.53 55340.95 88888.00 2007-07-24 20:32:48.875 205 12499.65 11.47 55340.95 88888.00 2007-07-24 20:32:49.000 205 12499.67 11.45 55340.97 88888.00 2007-07-24 20:32:49.125 205 12499.67 11.50 55340.95 88888.00 2007-07-24 20:32:49.250 205 12499.60 11.50 55340.93 88888.00 2007-07-24 20:32:49.375 205 12499.55 11.50 55340.93 88888.00 2007-07-24 20:32:49.500 205 12499.52 11.50 55340.95 88888.00 2007-07-24 20:32:49.625 205 12499.52 11.47 55340.93 88888.00 2007-07-24 20:32:49.750 205 12499.58 11.47 55340.95 88888.00 2007-07-24 20:32:49.875 205 12499.58 11.50 55340.93 88888.00 2007-07-24 20:32:50.000 205 12499.58 11.50 55340.90 88888.00 2007-07-24 20:32:50.125 205 12499.55 11.47 55340.88 88888.00 2007-07-24 20:32:50.250 205 12499.55 11.40 55340.95 88888.00 2007-07-24 20:32:50.375 205 12499.62 11.45 55340.97 88888.00 2007-07-24 20:32:50.500 205 12499.62 11.53 55340.95 88888.00 2007-07-24 20:32:50.625 205 12499.52 11.45 55340.95 88888.00 2007-07-24 20:32:50.750 205 12499.50 11.40 55340.93 88888.00 2007-07-24 20:32:50.875 205 12499.60 11.50 55340.95 88888.00 2007-07-24 20:32:51.000 205 12499.62 11.47 55340.93 88888.00 2007-07-24 20:32:51.125 205 12499.58 11.45 55340.93 88888.00 2007-07-24 20:32:51.250 205 12499.60 11.43 55340.95 88888.00 2007-07-24 20:32:51.375 205 12499.65 11.45 55340.95 88888.00 2007-07-24 20:32:51.500 205 12499.65 11.43 55340.95 88888.00 2007-07-24 20:32:51.625 205 12499.62 11.45 55340.95 88888.00 2007-07-24 20:32:51.750 205 12499.65 11.45 55340.95 88888.00 2007-07-24 20:32:51.875 205 12499.70 11.43 55340.95 88888.00 2007-07-24 20:32:52.000 205 12499.73 11.40 55340.95 88888.00 2007-07-24 20:32:52.125 205 12499.75 11.43 55340.97 88888.00 2007-07-24 20:32:52.250 205 12499.67 11.38 55340.97 88888.00 2007-07-24 20:32:52.375 205 12499.65 11.35 55340.93 88888.00 2007-07-24 20:32:52.500 205 12499.65 11.35 55340.90 88888.00 2007-07-24 20:32:52.625 205 12499.67 11.45 55340.88 88888.00 2007-07-24 20:32:52.750 205 12499.70 11.43 55340.90 88888.00 2007-07-24 20:32:52.875 205 12499.65 11.38 55340.93 88888.00 2007-07-24 20:32:53.000 205 12499.62 11.35 55340.93 88888.00 2007-07-24 20:32:53.125 205 12499.67 11.35 55340.93 88888.00 2007-07-24 20:32:53.250 205 12499.62 11.28 55340.90 88888.00 2007-07-24 20:32:53.375 205 12499.70 11.38 55340.93 88888.00 2007-07-24 20:32:53.500 205 12499.70 11.40 55340.95 88888.00 2007-07-24 20:32:53.625 205 12499.67 11.38 55340.95 88888.00 2007-07-24 20:32:53.750 205 12499.73 11.30 55340.95 88888.00 2007-07-24 20:32:53.875 205 12499.80 11.32 55340.97 88888.00 2007-07-24 20:32:54.000 205 12499.80 11.35 55340.95 88888.00 2007-07-24 20:32:54.125 205 12499.70 11.32 55340.93 88888.00 2007-07-24 20:32:54.250 205 12499.73 11.32 55340.88 88888.00 2007-07-24 20:32:54.375 205 12499.77 11.32 55340.88 88888.00 2007-07-24 20:32:54.500 205 12499.85 11.38 55340.93 88888.00 2007-07-24 20:32:54.625 205 12499.88 11.38 55340.95 88888.00 2007-07-24 20:32:54.750 205 12499.80 11.35 55340.90 88888.00 2007-07-24 20:32:54.875 205 12499.77 11.35 55340.90 88888.00 2007-07-24 20:32:55.000 205 12499.83 11.35 55340.93 88888.00 2007-07-24 20:32:55.125 205 12499.88 11.35 55340.95 88888.00 2007-07-24 20:32:55.250 205 12499.83 11.30 55340.93 88888.00 2007-07-24 20:32:55.375 205 12499.83 11.30 55340.93 88888.00 2007-07-24 20:32:55.500 205 12499.83 11.32 55340.95 88888.00 2007-07-24 20:32:55.625 205 12499.90 11.30 55340.95 88888.00 2007-07-24 20:32:55.750 205 12499.98 11.28 55340.97 88888.00 2007-07-24 20:32:55.875 205 12499.92 11.25 55340.95 88888.00 2007-07-24 20:32:56.000 205 12499.90 11.30 55340.95 88888.00 2007-07-24 20:32:56.125 205 12499.90 11.32 55340.95 88888.00 2007-07-24 20:32:56.250 205 12499.83 11.32 55340.97 88888.00 2007-07-24 20:32:56.375 205 12499.83 11.30 55340.97 88888.00 2007-07-24 20:32:56.500 205 12499.80 11.28 55340.93 88888.00 2007-07-24 20:32:56.625 205 12499.75 11.28 55340.93 88888.00 2007-07-24 20:32:56.750 205 12499.73 11.28 55340.90 88888.00 2007-07-24 20:32:56.875 205 12499.73 11.30 55340.93 88888.00 2007-07-24 20:32:57.000 205 12499.73 11.32 55340.93 88888.00 2007-07-24 20:32:57.125 205 12499.80 11.30 55340.90 88888.00 2007-07-24 20:32:57.250 205 12499.80 11.22 55340.93 88888.00 2007-07-24 20:32:57.375 205 12499.88 11.25 55340.93 88888.00 2007-07-24 20:32:57.500 205 12499.90 11.28 55340.93 88888.00 2007-07-24 20:32:57.625 205 12499.85 11.25 55340.90 88888.00 2007-07-24 20:32:57.750 205 12499.83 11.22 55340.93 88888.00 2007-07-24 20:32:57.875 205 12499.85 11.28 55340.95 88888.00 2007-07-24 20:32:58.000 205 12499.88 11.25 55340.93 88888.00 2007-07-24 20:32:58.125 205 12499.85 11.22 55340.93 88888.00 2007-07-24 20:32:58.250 205 12499.80 11.28 55340.88 88888.00 2007-07-24 20:32:58.375 205 12499.80 11.28 55340.88 88888.00 2007-07-24 20:32:58.500 205 12499.83 11.22 55340.93 88888.00 2007-07-24 20:32:58.625 205 12499.88 11.25 55340.93 88888.00 2007-07-24 20:32:58.750 205 12499.85 11.25 55340.90 88888.00 2007-07-24 20:32:58.875 205 12499.83 11.22 55340.88 88888.00 2007-07-24 20:32:59.000 205 12499.77 11.20 55340.88 88888.00 2007-07-24 20:32:59.125 205 12499.73 11.25 55340.90 88888.00 2007-07-24 20:32:59.250 205 12499.75 11.22 55340.88 88888.00 2007-07-24 20:32:59.375 205 12499.83 11.20 55340.88 88888.00 2007-07-24 20:32:59.500 205 12499.88 11.22 55340.90 88888.00 2007-07-24 20:32:59.625 205 12499.92 11.28 55340.93 88888.00 2007-07-24 20:32:59.750 205 12499.88 11.25 55340.93 88888.00 2007-07-24 20:32:59.875 205 12499.80 11.18 55340.93 88888.00 2007-07-24 20:33:00.000 205 12499.77 11.18 55340.88 88888.00 2007-07-24 20:33:00.125 205 12499.75 11.18 55340.88 88888.00 2007-07-24 20:33:00.250 205 12499.77 11.18 55340.93 88888.00 2007-07-24 20:33:00.375 205 12499.85 11.22 55340.90 88888.00 2007-07-24 20:33:00.500 205 12499.83 11.25 55340.90 88888.00 2007-07-24 20:33:00.625 205 12499.80 11.22 55340.90 88888.00 2007-07-24 20:33:00.750 205 12499.85 11.20 55340.90 88888.00 2007-07-24 20:33:00.875 205 12499.83 11.22 55340.93 88888.00 2007-07-24 20:33:01.000 205 12499.80 11.20 55340.90 88888.00 2007-07-24 20:33:01.125 205 12499.88 11.20 55340.90 88888.00 2007-07-24 20:33:01.250 205 12499.85 11.15 55340.90 88888.00 2007-07-24 20:33:01.375 205 12499.85 11.18 55340.90 88888.00 2007-07-24 20:33:01.500 205 12499.80 11.15 55340.90 88888.00 2007-07-24 20:33:01.625 205 12499.85 11.20 55340.90 88888.00 2007-07-24 20:33:01.750 205 12499.88 11.20 55340.95 88888.00 2007-07-24 20:33:01.875 205 12499.90 11.20 55340.95 88888.00 2007-07-24 20:33:02.000 205 12499.88 11.15 55340.90 88888.00 2007-07-24 20:33:02.125 205 12499.77 11.12 55340.90 88888.00 2007-07-24 20:33:02.250 205 12499.75 11.15 55340.95 88888.00 2007-07-24 20:33:02.375 205 12499.85 11.15 55340.95 88888.00 2007-07-24 20:33:02.500 205 12499.88 11.15 55340.95 88888.00 2007-07-24 20:33:02.625 205 12499.88 11.20 55340.95 88888.00 2007-07-24 20:33:02.750 205 12499.88 11.28 55340.95 88888.00 2007-07-24 20:33:02.875 205 12499.85 11.28 55340.95 88888.00 2007-07-24 20:33:03.000 205 12499.85 11.18 55340.90 88888.00 2007-07-24 20:33:03.125 205 12499.83 11.12 55340.90 88888.00 2007-07-24 20:33:03.250 205 12499.77 11.07 55340.93 88888.00 2007-07-24 20:33:03.375 205 12499.85 11.10 55340.93 88888.00 2007-07-24 20:33:03.500 205 12499.98 11.20 55340.95 88888.00 2007-07-24 20:33:03.625 205 12499.95 11.22 55340.95 88888.00 2007-07-24 20:33:03.750 205 12499.98 11.20 55340.97 88888.00 2007-07-24 20:33:03.875 205 12499.92 11.18 55340.93 88888.00 2007-07-24 20:33:04.000 205 12499.95 11.22 55340.93 88888.00 2007-07-24 20:33:04.125 205 12499.95 11.22 55340.93 88888.00 2007-07-24 20:33:04.250 205 12499.92 11.12 55340.90 88888.00 2007-07-24 20:33:04.375 205 12499.95 11.15 55340.90 88888.00 2007-07-24 20:33:04.500 205 12500.00 11.15 55340.93 88888.00 2007-07-24 20:33:04.625 205 12500.00 11.18 55340.95 88888.00 2007-07-24 20:33:04.750 205 12499.98 11.15 55340.90 88888.00 2007-07-24 20:33:04.875 205 12499.92 11.12 55340.90 88888.00 2007-07-24 20:33:05.000 205 12499.95 11.12 55340.90 88888.00 2007-07-24 20:33:05.125 205 12499.88 11.18 55340.93 88888.00 2007-07-24 20:33:05.250 205 12499.92 11.22 55341.00 88888.00 2007-07-24 20:33:05.375 205 12500.02 11.25 55341.00 88888.00 2007-07-24 20:33:05.500 205 12499.95 11.18 55340.97 88888.00 2007-07-24 20:33:05.625 205 12499.90 11.12 55340.93 88888.00 2007-07-24 20:33:05.750 205 12499.85 11.10 55340.95 88888.00 2007-07-24 20:33:05.875 205 12499.88 11.12 55340.95 88888.00 2007-07-24 20:33:06.000 205 12499.88 11.18 55340.93 88888.00 2007-07-24 20:33:06.125 205 12499.92 11.15 55340.95 88888.00 2007-07-24 20:33:06.250 205 12499.88 11.12 55340.97 88888.00 2007-07-24 20:33:06.375 205 12499.88 11.12 55341.00 88888.00 2007-07-24 20:33:06.500 205 12499.85 11.12 55340.97 88888.00 2007-07-24 20:33:06.625 205 12499.88 11.10 55340.95 88888.00 2007-07-24 20:33:06.750 205 12499.92 11.12 55340.95 88888.00 2007-07-24 20:33:06.875 205 12499.90 11.15 55340.95 88888.00 2007-07-24 20:33:07.000 205 12499.92 11.12 55340.93 88888.00 2007-07-24 20:33:07.125 205 12499.98 11.07 55340.93 88888.00 2007-07-24 20:33:07.250 205 12499.90 10.97 55340.90 88888.00 2007-07-24 20:33:07.375 205 12499.92 11.03 55340.90 88888.00 2007-07-24 20:33:07.500 205 12499.90 11.05 55340.90 88888.00 2007-07-24 20:33:07.625 205 12499.95 11.05 55340.93 88888.00 2007-07-24 20:33:07.750 205 12499.92 11.05 55340.95 88888.00 2007-07-24 20:33:07.875 205 12499.95 11.10 55340.95 88888.00 2007-07-24 20:33:08.000 205 12499.98 11.10 55340.93 88888.00 2007-07-24 20:33:08.125 205 12499.95 11.12 55340.90 88888.00 2007-07-24 20:33:08.250 205 12499.95 11.12 55340.93 88888.00 2007-07-24 20:33:08.375 205 12500.05 11.15 55340.93 88888.00 2007-07-24 20:33:08.500 205 12500.08 11.12 55340.93 88888.00 2007-07-24 20:33:08.625 205 12500.02 11.12 55340.93 88888.00 2007-07-24 20:33:08.750 205 12499.98 11.12 55340.93 88888.00 2007-07-24 20:33:08.875 205 12499.95 11.03 55340.88 88888.00 2007-07-24 20:33:09.000 205 12499.90 10.97 55340.88 88888.00 2007-07-24 20:33:09.125 205 12499.98 11.05 55340.90 88888.00 2007-07-24 20:33:09.250 205 12499.92 11.03 55340.90 88888.00 2007-07-24 20:33:09.375 205 12499.92 11.00 55340.88 88888.00 2007-07-24 20:33:09.500 205 12499.95 11.03 55340.93 88888.00 2007-07-24 20:33:09.625 205 12499.95 11.05 55340.97 88888.00 2007-07-24 20:33:09.750 205 12499.95 11.05 55340.95 88888.00 2007-07-24 20:33:09.875 205 12499.92 11.03 55340.93 88888.00 2007-07-24 20:33:10.000 205 12499.98 11.03 55340.93 88888.00 2007-07-24 20:33:10.125 205 12499.95 11.03 55340.90 88888.00 2007-07-24 20:33:10.250 205 12499.88 10.97 55340.90 88888.00 2007-07-24 20:33:10.375 205 12499.92 11.00 55340.90 88888.00 2007-07-24 20:33:10.500 205 12499.98 11.00 55340.93 88888.00 2007-07-24 20:33:10.625 205 12500.02 11.00 55340.90 88888.00 2007-07-24 20:33:10.750 205 12500.00 11.03 55340.88 88888.00 2007-07-24 20:33:10.875 205 12500.00 11.00 55340.90 88888.00 2007-07-24 20:33:11.000 205 12499.92 10.95 55340.93 88888.00 2007-07-24 20:33:11.125 205 12499.92 10.97 55340.90 88888.00 2007-07-24 20:33:11.250 205 12499.95 10.97 55340.90 88888.00 2007-07-24 20:33:11.375 205 12499.95 10.95 55340.90 88888.00 2007-07-24 20:33:11.500 205 12500.00 11.00 55340.95 88888.00 2007-07-24 20:33:11.625 205 12499.98 11.00 55340.95 88888.00 2007-07-24 20:33:11.750 205 12499.92 10.97 55340.97 88888.00 2007-07-24 20:33:11.875 205 12499.95 10.97 55340.95 88888.00 2007-07-24 20:33:12.000 205 12499.98 11.03 55340.93 88888.00 2007-07-24 20:33:12.125 205 12499.92 11.00 55340.90 88888.00 2007-07-24 20:33:12.250 205 12499.95 10.95 55340.95 88888.00 2007-07-24 20:33:12.375 205 12500.00 10.97 55340.95 88888.00 2007-07-24 20:33:12.500 205 12499.98 10.97 55340.95 88888.00 2007-07-24 20:33:12.625 205 12499.95 11.00 55340.97 88888.00 2007-07-24 20:33:12.750 205 12499.92 10.97 55340.95 88888.00 2007-07-24 20:33:12.875 205 12499.92 10.95 55340.93 88888.00 2007-07-24 20:33:13.000 205 12499.92 11.00 55340.93 88888.00 2007-07-24 20:33:13.125 205 12499.95 11.03 55340.97 88888.00 2007-07-24 20:33:13.250 205 12499.98 11.05 55341.00 88888.00 2007-07-24 20:33:13.375 205 12499.95 11.03 55341.00 88888.00 2007-07-24 20:33:13.500 205 12499.88 10.95 55340.97 88888.00 2007-07-24 20:33:13.625 205 12499.90 10.93 55341.00 88888.00 2007-07-24 20:33:13.750 205 12499.92 10.90 55341.00 88888.00 2007-07-24 20:33:13.875 205 12499.98 10.90 55340.95 88888.00 2007-07-24 20:33:14.000 205 12499.98 10.90 55340.95 88888.00 2007-07-24 20:33:14.125 205 12500.02 10.90 55340.95 88888.00 2007-07-24 20:33:14.250 205 12499.92 10.90 55341.00 88888.00 2007-07-24 20:33:14.375 205 12499.95 10.95 55341.00 88888.00 2007-07-24 20:33:14.500 205 12499.98 10.97 55340.95 88888.00 2007-07-24 20:33:14.625 205 12499.98 10.93 55340.95 88888.00 2007-07-24 20:33:14.750 205 12500.02 10.95 55340.95 88888.00 2007-07-24 20:33:14.875 205 12500.00 10.95 55340.97 88888.00 2007-07-24 20:33:15.000 205 12500.02 10.85 55340.95 88888.00 2007-07-24 20:33:15.125 205 12500.08 10.85 55340.95 88888.00 2007-07-24 20:33:15.250 205 12500.08 10.88 55340.97 88888.00 2007-07-24 20:33:15.375 205 12500.15 10.82 55340.95 88888.00 2007-07-24 20:33:15.500 205 12500.12 10.82 55340.93 88888.00 2007-07-24 20:33:15.625 205 12500.20 10.85 55340.97 88888.00 2007-07-24 20:33:15.750 205 12500.17 10.85 55340.97 88888.00 2007-07-24 20:33:15.875 205 12500.10 10.85 55341.03 88888.00 2007-07-24 20:33:16.000 205 12500.10 10.88 55341.00 88888.00 2007-07-24 20:33:16.125 205 12500.02 10.88 55341.00 88888.00 2007-07-24 20:33:16.250 205 12500.02 10.90 55341.00 88888.00 2007-07-24 20:33:16.375 205 12500.02 10.82 55340.97 88888.00 2007-07-24 20:33:16.500 205 12500.05 10.80 55340.97 88888.00 2007-07-24 20:33:16.625 205 12500.08 10.80 55340.97 88888.00 2007-07-24 20:33:16.750 205 12500.10 10.80 55340.97 88888.00 2007-07-24 20:33:16.875 205 12500.05 10.82 55340.95 88888.00 2007-07-24 20:33:17.000 205 12500.00 10.80 55340.95 88888.00 2007-07-24 20:33:17.125 205 12500.00 10.78 55340.97 88888.00 2007-07-24 20:33:17.250 205 12500.05 10.75 55341.00 88888.00 2007-07-24 20:33:17.375 205 12500.17 10.78 55341.00 88888.00 2007-07-24 20:33:17.500 205 12500.15 10.78 55341.00 88888.00 2007-07-24 20:33:17.625 205 12500.10 10.78 55341.00 88888.00 2007-07-24 20:33:17.750 205 12500.10 10.80 55340.97 88888.00 2007-07-24 20:33:17.875 205 12500.02 10.75 55340.95 88888.00 2007-07-24 20:33:18.000 205 12500.00 10.72 55340.93 88888.00 2007-07-24 20:33:18.125 205 12500.02 10.75 55340.97 88888.00 2007-07-24 20:33:18.250 205 12500.05 10.78 55341.00 88888.00 2007-07-24 20:33:18.375 205 12500.05 10.75 55340.95 88888.00 2007-07-24 20:33:18.500 205 12500.08 10.70 55340.93 88888.00 2007-07-24 20:33:18.625 205 12500.02 10.70 55340.95 88888.00 2007-07-24 20:33:18.750 205 12500.05 10.72 55340.95 88888.00 2007-07-24 20:33:18.875 205 12500.08 10.70 55340.97 88888.00 2007-07-24 20:33:19.000 205 12500.10 10.68 55341.00 88888.00 2007-07-24 20:33:19.125 205 12500.10 10.78 55341.05 88888.00 2007-07-24 20:33:19.250 205 12500.05 10.72 55341.03 88888.00 2007-07-24 20:33:19.375 205 12500.08 10.72 55341.03 88888.00 2007-07-24 20:33:19.500 205 12500.10 10.75 55341.05 88888.00 2007-07-24 20:33:19.625 205 12500.10 10.75 55341.05 88888.00 2007-07-24 20:33:19.750 205 12500.08 10.75 55341.03 88888.00 2007-07-24 20:33:19.875 205 12500.12 10.75 55341.05 88888.00 2007-07-24 20:33:20.000 205 12500.15 10.70 55341.05 88888.00 2007-07-24 20:33:20.125 205 12500.10 10.68 55341.05 88888.00 2007-07-24 20:33:20.250 205 12500.08 10.70 55341.03 88888.00 2007-07-24 20:33:20.375 205 12500.05 10.68 55341.03 88888.00 2007-07-24 20:33:20.500 205 12500.08 10.68 55340.97 88888.00 2007-07-24 20:33:20.625 205 12500.08 10.65 55340.97 88888.00 2007-07-24 20:33:20.750 205 12500.12 10.65 55341.00 88888.00 2007-07-24 20:33:20.875 205 12500.08 10.65 55341.00 88888.00 2007-07-24 20:33:21.000 205 12500.05 10.62 55340.97 88888.00 2007-07-24 20:33:21.125 205 12500.02 10.65 55340.97 88888.00 2007-07-24 20:33:21.250 205 12500.00 10.62 55340.97 88888.00 2007-07-24 20:33:21.375 205 12500.05 10.60 55340.97 88888.00 2007-07-24 20:33:21.500 205 12500.05 10.55 55340.97 88888.00 2007-07-24 20:33:21.625 205 12500.08 10.62 55341.03 88888.00 2007-07-24 20:33:21.750 205 12500.10 10.60 55341.03 88888.00 2007-07-24 20:33:21.875 205 12500.08 10.57 55341.03 88888.00 2007-07-24 20:33:22.000 205 12500.00 10.57 55341.03 88888.00 2007-07-24 20:33:22.125 205 12499.95 10.57 55341.05 88888.00 2007-07-24 20:33:22.250 205 12500.00 10.60 55341.03 88888.00 2007-07-24 20:33:22.375 205 12500.00 10.57 55341.03 88888.00 2007-07-24 20:33:22.500 205 12499.92 10.57 55341.03 88888.00 2007-07-24 20:33:22.625 205 12499.90 10.57 55341.03 88888.00 2007-07-24 20:33:22.750 205 12499.95 10.55 55341.03 88888.00 2007-07-24 20:33:22.875 205 12500.00 10.55 55341.03 88888.00 2007-07-24 20:33:23.000 205 12500.02 10.53 55341.05 88888.00 2007-07-24 20:33:23.125 205 12500.05 10.55 55341.03 88888.00 2007-07-24 20:33:23.250 205 12499.95 10.53 55341.03 88888.00 2007-07-24 20:33:23.375 205 12499.92 10.53 55341.00 88888.00 2007-07-24 20:33:23.500 205 12499.98 10.53 55341.03 88888.00 2007-07-24 20:33:23.625 205 12500.00 10.53 55341.03 88888.00 2007-07-24 20:33:23.750 205 12500.05 10.53 55341.00 88888.00 2007-07-24 20:33:23.875 205 12500.02 10.47 55340.97 88888.00 2007-07-24 20:33:24.000 205 12499.98 10.50 55340.97 88888.00 2007-07-24 20:33:24.125 205 12499.95 10.50 55341.03 88888.00 2007-07-24 20:33:24.250 205 12499.98 10.50 55341.03 88888.00 2007-07-24 20:33:24.375 205 12499.98 10.45 55341.03 88888.00 2007-07-24 20:33:24.500 205 12499.92 10.45 55341.00 88888.00 2007-07-24 20:33:24.625 205 12499.88 10.55 55341.00 88888.00 2007-07-24 20:33:24.750 205 12499.90 10.57 55341.03 88888.00 2007-07-24 20:33:24.875 205 12499.88 10.50 55341.05 88888.00 2007-07-24 20:33:25.000 205 12499.98 10.53 55341.05 88888.00 2007-07-24 20:33:25.125 205 12499.92 10.50 55341.03 88888.00 2007-07-24 20:33:25.250 205 12499.90 10.47 55341.03 88888.00 2007-07-24 20:33:25.375 205 12499.98 10.45 55341.07 88888.00 2007-07-24 20:33:25.500 205 12499.98 10.50 55341.07 88888.00 2007-07-24 20:33:25.625 205 12499.98 10.50 55341.10 88888.00 2007-07-24 20:33:25.750 205 12499.95 10.45 55341.05 88888.00 2007-07-24 20:33:25.875 205 12499.88 10.45 55341.05 88888.00 2007-07-24 20:33:26.000 205 12499.85 10.45 55341.05 88888.00 2007-07-24 20:33:26.125 205 12499.92 10.47 55341.05 88888.00 2007-07-24 20:33:26.250 205 12499.98 10.45 55341.05 88888.00 2007-07-24 20:33:26.375 205 12500.00 10.45 55341.03 88888.00 2007-07-24 20:33:26.500 205 12500.00 10.43 55341.05 88888.00 2007-07-24 20:33:26.625 205 12500.05 10.45 55341.05 88888.00 2007-07-24 20:33:26.750 205 12500.10 10.45 55341.10 88888.00 2007-07-24 20:33:26.875 205 12500.05 10.45 55341.10 88888.00 2007-07-24 20:33:27.000 205 12499.98 10.43 55341.03 88888.00 2007-07-24 20:33:27.125 205 12500.02 10.43 55341.05 88888.00 2007-07-24 20:33:27.250 205 12499.98 10.38 55341.03 88888.00 2007-07-24 20:33:27.375 205 12500.05 10.43 55341.03 88888.00 2007-07-24 20:33:27.500 205 12500.05 10.43 55341.07 88888.00 2007-07-24 20:33:27.625 205 12499.98 10.45 55341.05 88888.00 2007-07-24 20:33:27.750 205 12499.92 10.43 55341.07 88888.00 2007-07-24 20:33:27.875 205 12499.90 10.45 55341.07 88888.00 2007-07-24 20:33:28.000 205 12499.92 10.45 55341.07 88888.00 2007-07-24 20:33:28.125 205 12499.92 10.43 55341.05 88888.00 2007-07-24 20:33:28.250 205 12499.92 10.43 55341.10 88888.00 2007-07-24 20:33:28.375 205 12499.95 10.43 55341.10 88888.00 2007-07-24 20:33:28.500 205 12499.88 10.38 55341.07 88888.00 2007-07-24 20:33:28.625 205 12499.88 10.38 55341.07 88888.00 2007-07-24 20:33:28.750 205 12499.85 10.40 55341.07 88888.00 2007-07-24 20:33:28.875 205 12499.88 10.43 55341.07 88888.00 2007-07-24 20:33:29.000 205 12499.83 10.38 55341.07 88888.00 2007-07-24 20:33:29.125 205 12499.80 10.40 55341.10 88888.00 2007-07-24 20:33:29.250 205 12499.85 10.40 55341.12 88888.00 2007-07-24 20:33:29.375 205 12499.88 10.43 55341.10 88888.00 2007-07-24 20:33:29.500 205 12499.83 10.40 55341.10 88888.00 2007-07-24 20:33:29.625 205 12499.75 10.35 55341.07 88888.00 2007-07-24 20:33:29.750 205 12499.80 10.35 55341.10 88888.00 2007-07-24 20:33:29.875 205 12499.85 10.40 55341.10 88888.00 2007-07-24 20:33:30.000 205 12499.85 10.38 55341.10 88888.00 2007-07-24 20:33:30.125 205 12499.90 10.38 55341.12 88888.00 2007-07-24 20:33:30.250 205 12499.88 10.40 55341.07 88888.00 2007-07-24 20:33:30.375 205 12499.85 10.38 55341.05 88888.00 2007-07-24 20:33:30.500 205 12499.88 10.38 55341.03 88888.00 2007-07-24 20:33:30.625 205 12499.92 10.38 55341.07 88888.00 2007-07-24 20:33:30.750 205 12499.92 10.38 55341.10 88888.00 2007-07-24 20:33:30.875 205 12499.80 10.38 55341.10 88888.00 2007-07-24 20:33:31.000 205 12499.75 10.30 55341.05 88888.00 2007-07-24 20:33:31.125 205 12499.85 10.35 55341.07 88888.00 2007-07-24 20:33:31.250 205 12499.88 10.40 55341.07 88888.00 2007-07-24 20:33:31.375 205 12499.90 10.43 55341.05 88888.00 2007-07-24 20:33:31.500 205 12499.83 10.38 55341.05 88888.00 2007-07-24 20:33:31.625 205 12499.83 10.32 55341.07 88888.00 2007-07-24 20:33:31.750 205 12499.83 10.35 55341.05 88888.00 2007-07-24 20:33:31.875 205 12499.88 10.35 55341.05 88888.00 2007-07-24 20:33:32.000 205 12499.92 10.43 55341.07 88888.00 2007-07-24 20:33:32.125 205 12499.88 10.40 55341.10 88888.00 2007-07-24 20:33:32.250 205 12499.83 10.38 55341.05 88888.00 2007-07-24 20:33:32.375 205 12499.85 10.40 55341.05 88888.00 2007-07-24 20:33:32.500 205 12499.80 10.32 55341.05 88888.00 2007-07-24 20:33:32.625 205 12499.70 10.35 55341.07 88888.00 2007-07-24 20:33:32.750 205 12499.65 10.35 55341.10 88888.00 2007-07-24 20:33:32.875 205 12499.67 10.35 55341.10 88888.00 2007-07-24 20:33:33.000 205 12499.75 10.35 55341.10 88888.00 2007-07-24 20:33:33.125 205 12499.80 10.40 55341.15 88888.00 2007-07-24 20:33:33.250 205 12499.80 10.38 55341.15 88888.00 2007-07-24 20:33:33.375 205 12499.80 10.35 55341.10 88888.00 2007-07-24 20:33:33.500 205 12499.80 10.35 55341.12 88888.00 2007-07-24 20:33:33.625 205 12499.83 10.38 55341.18 88888.00 2007-07-24 20:33:33.750 205 12499.77 10.35 55341.18 88888.00 2007-07-24 20:33:33.875 205 12499.83 10.35 55341.18 88888.00 2007-07-24 20:33:34.000 205 12499.85 10.35 55341.12 88888.00 2007-07-24 20:33:34.125 205 12499.85 10.38 55341.12 88888.00 2007-07-24 20:33:34.250 205 12499.77 10.30 55341.10 88888.00 2007-07-24 20:33:34.375 205 12499.73 10.32 55341.10 88888.00 2007-07-24 20:33:34.500 205 12499.77 10.32 55341.07 88888.00 2007-07-24 20:33:34.625 205 12499.80 10.32 55341.10 88888.00 2007-07-24 20:33:34.750 205 12499.83 10.38 55341.10 88888.00 2007-07-24 20:33:34.875 205 12499.85 10.40 55341.12 88888.00 2007-07-24 20:33:35.000 205 12499.83 10.35 55341.07 88888.00 2007-07-24 20:33:35.125 205 12499.77 10.40 55341.07 88888.00 2007-07-24 20:33:35.250 205 12499.73 10.35 55341.07 88888.00 2007-07-24 20:33:35.375 205 12499.75 10.35 55341.10 88888.00 2007-07-24 20:33:35.500 205 12499.75 10.32 55341.10 88888.00 2007-07-24 20:33:35.625 205 12499.80 10.35 55341.10 88888.00 2007-07-24 20:33:35.750 205 12499.80 10.40 55341.07 88888.00 2007-07-24 20:33:35.875 205 12499.77 10.38 55341.07 88888.00 2007-07-24 20:33:36.000 205 12499.75 10.35 55341.07 88888.00 2007-07-24 20:33:36.125 205 12499.73 10.35 55341.10 88888.00 2007-07-24 20:33:36.250 205 12499.67 10.35 55341.07 88888.00 2007-07-24 20:33:36.375 205 12499.70 10.35 55341.07 88888.00 2007-07-24 20:33:36.500 205 12499.77 10.35 55341.05 88888.00 2007-07-24 20:33:36.625 205 12499.75 10.38 55341.03 88888.00 2007-07-24 20:33:36.750 205 12499.77 10.38 55341.05 88888.00 2007-07-24 20:33:36.875 205 12499.83 10.35 55341.05 88888.00 2007-07-24 20:33:37.000 205 12499.77 10.32 55341.03 88888.00 2007-07-24 20:33:37.125 205 12499.77 10.30 55341.03 88888.00 2007-07-24 20:33:37.250 205 12499.75 10.28 55341.05 88888.00 2007-07-24 20:33:37.375 205 12499.77 10.32 55341.03 88888.00 2007-07-24 20:33:37.500 205 12499.73 10.32 55341.00 88888.00 2007-07-24 20:33:37.625 205 12499.75 10.30 55341.00 88888.00 2007-07-24 20:33:37.750 205 12499.77 10.30 55341.03 88888.00 2007-07-24 20:33:37.875 205 12499.75 10.38 55341.05 88888.00 2007-07-24 20:33:38.000 205 12499.75 10.35 55341.00 88888.00 2007-07-24 20:33:38.125 205 12499.77 10.35 55341.00 88888.00 2007-07-24 20:33:38.250 205 12499.77 10.35 55341.00 88888.00 2007-07-24 20:33:38.375 205 12499.85 10.35 55341.03 88888.00 2007-07-24 20:33:38.500 205 12499.83 10.32 55341.03 88888.00 2007-07-24 20:33:38.625 205 12499.77 10.30 55341.03 88888.00 2007-07-24 20:33:38.750 205 12499.80 10.28 55341.07 88888.00 2007-07-24 20:33:38.875 205 12499.85 10.35 55341.07 88888.00 2007-07-24 20:33:39.000 205 12499.85 10.32 55341.05 88888.00 2007-07-24 20:33:39.125 205 12499.90 10.35 55341.03 88888.00 2007-07-24 20:33:39.250 205 12499.88 10.30 55341.03 88888.00 2007-07-24 20:33:39.375 205 12499.90 10.30 55341.05 88888.00 2007-07-24 20:33:39.500 205 12499.95 10.32 55341.05 88888.00 2007-07-24 20:33:39.625 205 12500.00 10.30 55341.03 88888.00 2007-07-24 20:33:39.750 205 12499.90 10.28 55341.03 88888.00 2007-07-24 20:33:39.875 205 12499.85 10.28 55341.03 88888.00 2007-07-24 20:33:40.000 205 12499.92 10.35 55341.03 88888.00 2007-07-24 20:33:40.125 205 12499.95 10.35 55341.03 88888.00 2007-07-24 20:33:40.250 205 12499.90 10.32 55341.00 88888.00 2007-07-24 20:33:40.375 205 12499.90 10.32 55341.03 88888.00 2007-07-24 20:33:40.500 205 12499.92 10.32 55341.00 88888.00 2007-07-24 20:33:40.625 205 12499.95 10.32 55341.03 88888.00 2007-07-24 20:33:40.750 205 12500.00 10.35 55341.05 88888.00 2007-07-24 20:33:40.875 205 12499.92 10.30 55341.05 88888.00 2007-07-24 20:33:41.000 205 12499.85 10.32 55341.03 88888.00 2007-07-24 20:33:41.125 205 12499.95 10.32 55341.00 88888.00 2007-07-24 20:33:41.250 205 12500.00 10.32 55340.97 88888.00 2007-07-24 20:33:41.375 205 12499.98 10.32 55341.00 88888.00 2007-07-24 20:33:41.500 205 12499.92 10.32 55341.00 88888.00 2007-07-24 20:33:41.625 205 12499.95 10.32 55341.00 88888.00 2007-07-24 20:33:41.750 205 12499.95 10.32 55340.97 88888.00 2007-07-24 20:33:41.875 205 12499.95 10.30 55340.97 88888.00 2007-07-24 20:33:42.000 205 12500.00 10.30 55341.00 88888.00 2007-07-24 20:33:42.125 205 12499.98 10.35 55341.03 88888.00 2007-07-24 20:33:42.250 205 12499.90 10.30 55340.97 88888.00 2007-07-24 20:33:42.375 205 12499.90 10.32 55341.00 88888.00 2007-07-24 20:33:42.500 205 12499.95 10.35 55340.97 88888.00 2007-07-24 20:33:42.625 205 12499.98 10.30 55340.97 88888.00 2007-07-24 20:33:42.750 205 12500.00 10.25 55340.97 88888.00 2007-07-24 20:33:42.875 205 12499.95 10.30 55341.00 88888.00 2007-07-24 20:33:43.000 205 12499.92 10.35 55341.03 88888.00 2007-07-24 20:33:43.125 205 12500.02 10.35 55341.03 88888.00 2007-07-24 20:33:43.250 205 12500.02 10.28 55341.05 88888.00 2007-07-24 20:33:43.375 205 12499.98 10.30 55341.03 88888.00 2007-07-24 20:33:43.500 205 12499.90 10.32 55341.00 88888.00 2007-07-24 20:33:43.625 205 12499.92 10.28 55341.00 88888.00 2007-07-24 20:33:43.750 205 12499.95 10.30 55341.03 88888.00 2007-07-24 20:33:43.875 205 12499.90 10.30 55341.03 88888.00 2007-07-24 20:33:44.000 205 12499.88 10.32 55341.03 88888.00 2007-07-24 20:33:44.125 205 12499.90 10.32 55341.00 88888.00 2007-07-24 20:33:44.250 205 12499.85 10.25 55341.03 88888.00 2007-07-24 20:33:44.375 205 12499.95 10.25 55341.00 88888.00 2007-07-24 20:33:44.500 205 12500.00 10.28 55341.03 88888.00 2007-07-24 20:33:44.625 205 12499.98 10.28 55341.00 88888.00 2007-07-24 20:33:44.750 205 12499.92 10.30 55341.03 88888.00 2007-07-24 20:33:44.875 205 12499.88 10.32 55341.00 88888.00 2007-07-24 20:33:45.000 205 12499.90 10.30 55340.97 88888.00 2007-07-24 20:33:45.125 205 12499.90 10.28 55341.00 88888.00 2007-07-24 20:33:45.250 205 12499.88 10.30 55341.03 88888.00 2007-07-24 20:33:45.375 205 12499.98 10.35 55341.00 88888.00 2007-07-24 20:33:45.500 205 12499.98 10.35 55341.03 88888.00 2007-07-24 20:33:45.625 205 12499.90 10.32 55340.97 88888.00 2007-07-24 20:33:45.750 205 12499.83 10.30 55340.97 88888.00 2007-07-24 20:33:45.875 205 12499.85 10.32 55340.97 88888.00 2007-07-24 20:33:46.000 205 12499.92 10.35 55340.97 88888.00 2007-07-24 20:33:46.125 205 12499.90 10.32 55340.97 88888.00 2007-07-24 20:33:46.250 205 12499.88 10.30 55340.97 88888.00 2007-07-24 20:33:46.375 205 12499.92 10.35 55341.00 88888.00 2007-07-24 20:33:46.500 205 12499.92 10.40 55340.97 88888.00 2007-07-24 20:33:46.625 205 12499.95 10.35 55341.03 88888.00 2007-07-24 20:33:46.750 205 12499.98 10.38 55341.05 88888.00 2007-07-24 20:33:46.875 205 12499.90 10.40 55341.03 88888.00 2007-07-24 20:33:47.000 205 12499.92 10.35 55340.97 88888.00 2007-07-24 20:33:47.125 205 12499.95 10.38 55340.97 88888.00 2007-07-24 20:33:47.250 205 12499.90 10.45 55341.05 88888.00 2007-07-24 20:33:47.375 205 12499.90 10.43 55341.03 88888.00 2007-07-24 20:33:47.500 205 12499.98 10.35 55341.03 88888.00 2007-07-24 20:33:47.625 205 12500.00 10.40 55341.03 88888.00 2007-07-24 20:33:47.750 205 12499.98 10.45 55341.05 88888.00 2007-07-24 20:33:47.875 205 12499.95 10.45 55341.05 88888.00 2007-07-24 20:33:48.000 205 12499.98 10.43 55341.07 88888.00 2007-07-24 20:33:48.125 205 12500.02 10.43 55341.07 88888.00 2007-07-24 20:33:48.250 205 12500.00 10.38 55341.05 88888.00 2007-07-24 20:33:48.375 205 12499.95 10.35 55341.03 88888.00 2007-07-24 20:33:48.500 205 12499.98 10.38 55341.03 88888.00 2007-07-24 20:33:48.625 205 12499.95 10.35 55341.00 88888.00 2007-07-24 20:33:48.750 205 12499.85 10.35 55341.03 88888.00 2007-07-24 20:33:48.875 205 12499.85 10.35 55341.03 88888.00 2007-07-24 20:33:49.000 205 12499.90 10.43 55341.00 88888.00 2007-07-24 20:33:49.125 205 12499.85 10.45 55341.03 88888.00 2007-07-24 20:33:49.250 205 12499.88 10.50 55341.07 88888.00 2007-07-24 20:33:49.375 205 12499.88 10.50 55341.05 88888.00 2007-07-24 20:33:49.500 205 12499.90 10.47 55341.03 88888.00 2007-07-24 20:33:49.625 205 12499.85 10.40 55341.00 88888.00 2007-07-24 20:33:49.750 205 12499.90 10.38 55341.03 88888.00 2007-07-24 20:33:49.875 205 12499.90 10.45 55341.05 88888.00 2007-07-24 20:33:50.000 205 12499.88 10.47 55341.03 88888.00 2007-07-24 20:33:50.125 205 12499.83 10.45 55341.00 88888.00 2007-07-24 20:33:50.250 205 12499.73 10.47 55340.97 88888.00 2007-07-24 20:33:50.375 205 12499.80 10.53 55341.03 88888.00 2007-07-24 20:33:50.500 205 12499.83 10.53 55341.03 88888.00 2007-07-24 20:33:50.625 205 12499.85 10.53 55341.03 88888.00 2007-07-24 20:33:50.750 205 12499.80 10.47 55340.97 88888.00 2007-07-24 20:33:50.875 205 12499.80 10.50 55340.97 88888.00 2007-07-24 20:33:51.000 205 12499.90 10.55 55341.03 88888.00 2007-07-24 20:33:51.125 205 12499.95 10.55 55341.07 88888.00 2007-07-24 20:33:51.250 205 12499.88 10.53 55341.07 88888.00 2007-07-24 20:33:51.375 205 12499.90 10.53 55341.05 88888.00 2007-07-24 20:33:51.500 205 12499.85 10.55 55341.03 88888.00 2007-07-24 20:33:51.625 205 12499.77 10.53 55341.03 88888.00 2007-07-24 20:33:51.750 205 12499.80 10.55 55341.03 88888.00 2007-07-24 20:33:51.875 205 12499.83 10.57 55341.03 88888.00 2007-07-24 20:33:52.000 205 12499.80 10.57 55341.00 88888.00 2007-07-24 20:33:52.125 205 12499.77 10.57 55341.05 88888.00 2007-07-24 20:33:52.250 205 12499.83 10.57 55341.03 88888.00 2007-07-24 20:33:52.375 205 12499.88 10.55 55341.03 88888.00 2007-07-24 20:33:52.500 205 12499.85 10.60 55341.03 88888.00 2007-07-24 20:33:52.625 205 12499.88 10.62 55341.07 88888.00 2007-07-24 20:33:52.750 205 12499.88 10.68 55341.10 88888.00 2007-07-24 20:33:52.875 205 12499.88 10.70 55341.07 88888.00 2007-07-24 20:33:53.000 205 12499.80 10.70 55341.07 88888.00 2007-07-24 20:33:53.125 205 12499.70 10.62 55341.07 88888.00 2007-07-24 20:33:53.250 205 12499.67 10.65 55341.10 88888.00 2007-07-24 20:33:53.375 205 12499.73 10.68 55341.10 88888.00 2007-07-24 20:33:53.500 205 12499.77 10.72 55341.07 88888.00 2007-07-24 20:33:53.625 205 12499.83 10.68 55341.05 88888.00 2007-07-24 20:33:53.750 205 12499.88 10.68 55341.05 88888.00 2007-07-24 20:33:53.875 205 12499.85 10.70 55341.05 88888.00 2007-07-24 20:33:54.000 205 12499.75 10.65 55340.95 88888.00 2007-07-24 20:33:54.125 205 12499.75 10.62 55340.97 88888.00 2007-07-24 20:33:54.250 205 12499.73 10.68 55341.03 88888.00 2007-07-24 20:33:54.375 205 12499.75 10.75 55341.00 88888.00 2007-07-24 20:33:54.500 205 12499.77 10.75 55341.03 88888.00 2007-07-24 20:33:54.625 205 12499.70 10.72 55341.03 88888.00 2007-07-24 20:33:54.750 205 12499.65 10.75 55341.05 88888.00 2007-07-24 20:33:54.875 205 12499.62 10.78 55341.07 88888.00 2007-07-24 20:33:55.000 205 12499.62 10.82 55341.07 88888.00 2007-07-24 20:33:55.125 205 12499.65 10.85 55341.10 88888.00 2007-07-24 20:33:55.250 205 12499.62 10.78 55341.05 88888.00 2007-07-24 20:33:55.375 205 12499.73 10.78 55341.05 88888.00 2007-07-24 20:33:55.500 205 12499.75 10.75 55341.03 88888.00 2007-07-24 20:33:55.625 205 12499.65 10.75 55341.03 88888.00 2007-07-24 20:33:55.750 205 12499.65 10.78 55341.05 88888.00 2007-07-24 20:33:55.875 205 12499.65 10.80 55341.03 88888.00 2007-07-24 20:33:56.000 205 12499.60 10.78 55341.00 88888.00 2007-07-24 20:33:56.125 205 12499.58 10.80 55341.05 88888.00 2007-07-24 20:33:56.250 205 12499.55 10.88 55341.12 88888.00 2007-07-24 20:33:56.375 205 12499.58 10.88 55341.10 88888.00 2007-07-24 20:33:56.500 205 12499.58 10.88 55341.07 88888.00 2007-07-24 20:33:56.625 205 12499.52 10.88 55341.07 88888.00 2007-07-24 20:33:56.750 205 12499.50 10.90 55341.05 88888.00 2007-07-24 20:33:56.875 205 12499.52 10.90 55341.05 88888.00 2007-07-24 20:33:57.000 205 12499.55 10.90 55341.03 88888.00 2007-07-24 20:33:57.125 205 12499.52 10.90 55341.03 88888.00 2007-07-24 20:33:57.250 205 12499.48 10.90 55341.05 88888.00 2007-07-24 20:33:57.375 205 12499.50 10.93 55341.05 88888.00 2007-07-24 20:33:57.500 205 12499.48 10.97 55341.07 88888.00 2007-07-24 20:33:57.625 205 12499.55 11.05 55341.07 88888.00 2007-07-24 20:33:57.750 205 12499.60 11.07 55341.07 88888.00 2007-07-24 20:33:57.875 205 12499.52 11.03 55341.03 88888.00 2007-07-24 20:33:58.000 205 12499.48 11.03 55341.05 88888.00 2007-07-24 20:33:58.125 205 12499.52 11.05 55341.07 88888.00 2007-07-24 20:33:58.250 205 12499.52 11.00 55341.05 88888.00 2007-07-24 20:33:58.375 205 12499.52 10.93 55341.00 88888.00 2007-07-24 20:33:58.500 205 12499.52 11.05 55341.03 88888.00 2007-07-24 20:33:58.625 205 12499.58 11.07 55341.03 88888.00 2007-07-24 20:33:58.750 205 12499.55 11.12 55341.05 88888.00 2007-07-24 20:33:58.875 205 12499.52 11.12 55341.03 88888.00 2007-07-24 20:33:59.000 205 12499.52 11.07 55341.00 88888.00 2007-07-24 20:33:59.125 205 12499.48 11.10 55341.03 88888.00 2007-07-24 20:33:59.250 205 12499.45 11.15 55341.03 88888.00 2007-07-24 20:33:59.375 205 12499.50 11.20 55341.00 88888.00 2007-07-24 20:33:59.500 205 12499.50 11.20 55341.03 88888.00 2007-07-24 20:33:59.625 205 12499.50 11.18 55341.05 88888.00 2007-07-24 20:33:59.750 205 12499.50 11.18 55341.05 88888.00 2007-07-24 20:33:59.875 205 12499.42 11.20 55341.05 88888.00 2007-07-24 20:34:00.000 205 12499.38 11.18 55341.03 88888.00 2007-07-24 20:34:00.125 205 12499.42 11.18 55341.05 88888.00 2007-07-24 20:34:00.250 205 12499.38 11.20 55341.07 88888.00 2007-07-24 20:34:00.375 205 12499.42 11.22 55341.07 88888.00 2007-07-24 20:34:00.500 205 12499.45 11.22 55341.10 88888.00 2007-07-24 20:34:00.625 205 12499.40 11.28 55341.10 88888.00 2007-07-24 20:34:00.750 205 12499.33 11.30 55341.10 88888.00 2007-07-24 20:34:00.875 205 12499.33 11.25 55341.05 88888.00 2007-07-24 20:34:01.000 205 12499.25 11.25 55341.03 88888.00 2007-07-24 20:34:01.125 205 12499.25 11.30 55341.07 88888.00 2007-07-24 20:34:01.250 205 12499.30 11.30 55341.10 88888.00 2007-07-24 20:34:01.375 205 12499.35 11.38 55341.07 88888.00 2007-07-24 20:34:01.500 205 12499.33 11.32 55341.05 88888.00 2007-07-24 20:34:01.625 205 12499.33 11.35 55341.05 88888.00 2007-07-24 20:34:01.750 205 12499.30 11.35 55341.07 88888.00 2007-07-24 20:34:01.875 205 12499.25 11.28 55341.07 88888.00 2007-07-24 20:34:02.000 205 12499.20 11.30 55341.05 88888.00 2007-07-24 20:34:02.125 205 12499.20 11.38 55341.05 88888.00 2007-07-24 20:34:02.250 205 12499.15 11.35 55341.05 88888.00 2007-07-24 20:34:02.375 205 12499.17 11.35 55341.05 88888.00 2007-07-24 20:34:02.500 205 12499.25 11.45 55341.10 88888.00 2007-07-24 20:34:02.625 205 12499.30 11.47 55341.10 88888.00 2007-07-24 20:34:02.750 205 12499.20 11.43 55341.07 88888.00 2007-07-24 20:34:02.875 205 12499.12 11.43 55341.05 88888.00 2007-07-24 20:34:03.000 205 12499.12 11.43 55341.00 88888.00 2007-07-24 20:34:03.125 205 12499.20 11.50 55341.03 88888.00 2007-07-24 20:34:03.250 205 12499.17 11.45 55341.03 88888.00 2007-07-24 20:34:03.375 205 12499.23 11.45 55341.03 88888.00 2007-07-24 20:34:03.500 205 12499.27 11.45 55341.05 88888.00 2007-07-24 20:34:03.625 205 12499.25 11.45 55341.03 88888.00 2007-07-24 20:34:03.750 205 12499.23 11.45 55341.03 88888.00 2007-07-24 20:34:03.875 205 12499.20 11.55 55341.05 88888.00 2007-07-24 20:34:04.000 205 12499.12 11.55 55341.05 88888.00 2007-07-24 20:34:04.125 205 12499.10 11.50 55341.05 88888.00 2007-07-24 20:34:04.250 205 12499.17 11.50 55341.07 88888.00 2007-07-24 20:34:04.375 205 12499.17 11.53 55341.03 88888.00 2007-07-24 20:34:04.500 205 12499.15 11.53 55341.03 88888.00 2007-07-24 20:34:04.625 205 12499.15 11.57 55341.03 88888.00 2007-07-24 20:34:04.750 205 12499.15 11.55 55341.03 88888.00 2007-07-24 20:34:04.875 205 12499.20 11.57 55341.05 88888.00 2007-07-24 20:34:05.000 205 12499.25 11.65 55341.05 88888.00 2007-07-24 20:34:05.125 205 12499.17 11.62 55341.05 88888.00 2007-07-24 20:34:05.250 205 12499.15 11.60 55341.03 88888.00 2007-07-24 20:34:05.375 205 12499.20 11.62 55341.03 88888.00 2007-07-24 20:34:05.500 205 12499.20 11.65 55341.05 88888.00 2007-07-24 20:34:05.625 205 12499.20 11.65 55341.10 88888.00 2007-07-24 20:34:05.750 205 12499.17 11.70 55341.10 88888.00 2007-07-24 20:34:05.875 205 12499.17 11.68 55341.05 88888.00 2007-07-24 20:34:06.000 205 12499.12 11.68 55341.03 88888.00 2007-07-24 20:34:06.125 205 12499.12 11.72 55341.05 88888.00 2007-07-24 20:34:06.250 205 12499.15 11.72 55341.07 88888.00 2007-07-24 20:34:06.375 205 12499.15 11.70 55341.03 88888.00 2007-07-24 20:34:06.500 205 12499.08 11.65 55341.07 88888.00 2007-07-24 20:34:06.625 205 12499.08 11.65 55341.03 88888.00 2007-07-24 20:34:06.750 205 12499.12 11.72 55341.05 88888.00 2007-07-24 20:34:06.875 205 12499.15 11.68 55341.05 88888.00 2007-07-24 20:34:07.000 205 12499.15 11.62 55341.00 88888.00 2007-07-24 20:34:07.125 205 12499.20 11.72 55341.05 88888.00 2007-07-24 20:34:07.250 205 12499.20 11.82 55341.10 88888.00 2007-07-24 20:34:07.375 205 12499.20 11.82 55341.07 88888.00 2007-07-24 20:34:07.500 205 12499.15 11.78 55341.07 88888.00 2007-07-24 20:34:07.625 205 12499.17 11.72 55341.05 88888.00 2007-07-24 20:34:07.750 205 12499.20 11.75 55341.07 88888.00 2007-07-24 20:34:07.875 205 12499.23 11.78 55341.07 88888.00 2007-07-24 20:34:08.000 205 12499.25 11.75 55341.03 88888.00 2007-07-24 20:34:08.125 205 12499.23 11.75 55341.00 88888.00 2007-07-24 20:34:08.250 205 12499.17 11.75 55341.03 88888.00 2007-07-24 20:34:08.375 205 12499.27 11.82 55341.03 88888.00 2007-07-24 20:34:08.500 205 12499.23 11.85 55341.03 88888.00 2007-07-24 20:34:08.625 205 12499.15 11.82 55341.03 88888.00 2007-07-24 20:34:08.750 205 12499.15 11.85 55341.05 88888.00 2007-07-24 20:34:08.875 205 12499.15 11.82 55341.05 88888.00 2007-07-24 20:34:09.000 205 12499.05 11.75 55341.03 88888.00 2007-07-24 20:34:09.125 205 12499.10 11.78 55341.03 88888.00 2007-07-24 20:34:09.250 205 12499.05 11.80 55341.05 88888.00 2007-07-24 20:34:09.375 205 12499.10 11.88 55341.05 88888.00 2007-07-24 20:34:09.500 205 12499.08 11.88 55341.07 88888.00 2007-07-24 20:34:09.625 205 12499.10 11.85 55341.07 88888.00 2007-07-24 20:34:09.750 205 12499.27 11.93 55341.10 88888.00 2007-07-24 20:34:09.875 205 12499.23 11.93 55341.10 88888.00 2007-07-24 20:34:10.000 205 12499.17 11.90 55341.10 88888.00 2007-07-24 20:34:10.125 205 12499.23 11.93 55341.10 88888.00 2007-07-24 20:34:10.250 205 12499.23 11.90 55341.03 88888.00 2007-07-24 20:34:10.375 205 12499.23 11.90 55341.03 88888.00 2007-07-24 20:34:10.500 205 12499.20 11.90 55341.03 88888.00 2007-07-24 20:34:10.625 205 12499.20 11.93 55341.05 88888.00 2007-07-24 20:34:10.750 205 12499.20 11.93 55341.05 88888.00 2007-07-24 20:34:10.875 205 12499.17 11.88 55341.05 88888.00 2007-07-24 20:34:11.000 205 12499.17 11.88 55341.05 88888.00 2007-07-24 20:34:11.125 205 12499.17 11.90 55341.05 88888.00 2007-07-24 20:34:11.250 205 12499.12 11.88 55341.03 88888.00 2007-07-24 20:34:11.375 205 12499.20 11.90 55341.03 88888.00 2007-07-24 20:34:11.500 205 12499.27 11.93 55341.07 88888.00 2007-07-24 20:34:11.625 205 12499.27 11.93 55341.07 88888.00 2007-07-24 20:34:11.750 205 12499.23 11.97 55341.05 88888.00 2007-07-24 20:34:11.875 205 12499.23 11.95 55341.03 88888.00 2007-07-24 20:34:12.000 205 12499.23 11.93 55341.00 88888.00 2007-07-24 20:34:12.125 205 12499.25 11.93 55341.03 88888.00 2007-07-24 20:34:12.250 205 12499.17 11.90 55341.05 88888.00 2007-07-24 20:34:12.375 205 12499.23 11.95 55341.00 88888.00 2007-07-24 20:34:12.500 205 12499.30 11.93 55341.05 88888.00 2007-07-24 20:34:12.625 205 12499.35 11.90 55341.05 88888.00 2007-07-24 20:34:12.750 205 12499.30 11.93 55341.05 88888.00 2007-07-24 20:34:12.875 205 12499.25 11.93 55341.05 88888.00 2007-07-24 20:34:13.000 205 12499.27 11.88 55341.05 88888.00 2007-07-24 20:34:13.125 205 12499.27 11.85 55341.05 88888.00 2007-07-24 20:34:13.250 205 12499.25 11.88 55341.03 88888.00 2007-07-24 20:34:13.375 205 12499.20 11.90 55341.03 88888.00 2007-07-24 20:34:13.500 205 12499.15 11.93 55341.03 88888.00 2007-07-24 20:34:13.625 205 12499.12 11.93 55341.03 88888.00 2007-07-24 20:34:13.750 205 12499.12 11.93 55341.05 88888.00 2007-07-24 20:34:13.875 205 12499.15 11.93 55341.05 88888.00 2007-07-24 20:34:14.000 205 12499.23 11.93 55341.05 88888.00 2007-07-24 20:34:14.125 205 12499.20 11.90 55341.03 88888.00 2007-07-24 20:34:14.250 205 12499.20 11.93 55341.05 88888.00 2007-07-24 20:34:14.375 205 12499.20 11.93 55341.05 88888.00 2007-07-24 20:34:14.500 205 12499.20 11.90 55341.00 88888.00 2007-07-24 20:34:14.625 205 12499.25 11.97 55341.05 88888.00 2007-07-24 20:34:14.750 205 12499.27 11.93 55341.05 88888.00 2007-07-24 20:34:14.875 205 12499.25 11.90 55341.05 88888.00 2007-07-24 20:34:15.000 205 12499.20 11.95 55341.00 88888.00 2007-07-24 20:34:15.125 205 12499.15 11.95 55341.00 88888.00 2007-07-24 20:34:15.250 205 12499.12 11.88 55341.00 88888.00 2007-07-24 20:34:15.375 205 12499.25 11.93 55341.00 88888.00 2007-07-24 20:34:15.500 205 12499.30 11.93 55341.03 88888.00 2007-07-24 20:34:15.625 205 12499.25 11.88 55341.03 88888.00 2007-07-24 20:34:15.750 205 12499.30 11.82 55341.03 88888.00 2007-07-24 20:34:15.875 205 12499.27 11.78 55340.97 88888.00 2007-07-24 20:34:16.000 205 12499.25 11.80 55341.00 88888.00 2007-07-24 20:34:16.125 205 12499.27 11.88 55341.03 88888.00 2007-07-24 20:34:16.250 205 12499.23 11.82 55340.97 88888.00 2007-07-24 20:34:16.375 205 12499.20 11.78 55340.93 88888.00 2007-07-24 20:34:16.500 205 12499.23 11.85 55341.00 88888.00 2007-07-24 20:34:16.625 205 12499.27 11.88 55341.00 88888.00 2007-07-24 20:34:16.750 205 12499.23 11.82 55341.00 88888.00 2007-07-24 20:34:16.875 205 12499.12 11.75 55341.00 88888.00 2007-07-24 20:34:17.000 205 12499.15 11.78 55341.00 88888.00 2007-07-24 20:34:17.125 205 12499.23 11.82 55341.03 88888.00 2007-07-24 20:34:17.250 205 12499.30 11.80 55341.00 88888.00 2007-07-24 20:34:17.375 205 12499.30 11.85 55341.00 88888.00 2007-07-24 20:34:17.500 205 12499.27 11.82 55341.00 88888.00 2007-07-24 20:34:17.625 205 12499.25 11.82 55341.00 88888.00 2007-07-24 20:34:17.750 205 12499.25 11.78 55340.97 88888.00 2007-07-24 20:34:17.875 205 12499.20 11.82 55340.97 88888.00 2007-07-24 20:34:18.000 205 12499.23 11.82 55341.00 88888.00 2007-07-24 20:34:18.125 205 12499.23 11.78 55341.00 88888.00 2007-07-24 20:34:18.250 205 12499.23 11.75 55341.03 88888.00 2007-07-24 20:34:18.375 205 12499.27 11.80 55341.03 88888.00 2007-07-24 20:34:18.500 205 12499.27 11.82 55341.00 88888.00 2007-07-24 20:34:18.625 205 12499.27 11.80 55341.00 88888.00 2007-07-24 20:34:18.750 205 12499.23 11.78 55341.00 88888.00 2007-07-24 20:34:18.875 205 12499.25 11.70 55341.00 88888.00 2007-07-24 20:34:19.000 205 12499.20 11.70 55340.97 88888.00 2007-07-24 20:34:19.125 205 12499.23 11.70 55341.05 88888.00 2007-07-24 20:34:19.250 205 12499.25 11.72 55341.05 88888.00 2007-07-24 20:34:19.375 205 12499.27 11.72 55341.03 88888.00 2007-07-24 20:34:19.500 205 12499.25 11.68 55341.03 88888.00 2007-07-24 20:34:19.625 205 12499.20 11.68 55341.03 88888.00 2007-07-24 20:34:19.750 205 12499.17 11.68 55341.00 88888.00 2007-07-24 20:34:19.875 205 12499.23 11.72 55341.00 88888.00 2007-07-24 20:34:20.000 205 12499.33 11.75 55341.00 88888.00 2007-07-24 20:34:20.125 205 12499.38 11.70 55341.03 88888.00 2007-07-24 20:34:20.250 205 12499.38 11.65 55341.03 88888.00 2007-07-24 20:34:20.375 205 12499.40 11.68 55341.03 88888.00 2007-07-24 20:34:20.500 205 12499.33 11.70 55341.00 88888.00 2007-07-24 20:34:20.625 205 12499.30 11.68 55341.03 88888.00 2007-07-24 20:34:20.750 205 12499.25 11.62 55341.00 88888.00 2007-07-24 20:34:20.875 205 12499.20 11.62 55341.00 88888.00 2007-07-24 20:34:21.000 205 12499.30 11.65 55341.00 88888.00 2007-07-24 20:34:21.125 205 12499.35 11.68 55341.00 88888.00 2007-07-24 20:34:21.250 205 12499.35 11.68 55341.03 88888.00 2007-07-24 20:34:21.375 205 12499.35 11.68 55341.03 88888.00 2007-07-24 20:34:21.500 205 12499.30 11.62 55341.00 88888.00 2007-07-24 20:34:21.625 205 12499.33 11.62 55341.00 88888.00 2007-07-24 20:34:21.750 205 12499.33 11.62 55341.03 88888.00 2007-07-24 20:34:21.875 205 12499.33 11.62 55341.00 88888.00 2007-07-24 20:34:22.000 205 12499.25 11.60 55340.93 88888.00 2007-07-24 20:34:22.125 205 12499.23 11.53 55340.95 88888.00 2007-07-24 20:34:22.250 205 12499.25 11.50 55340.95 88888.00 2007-07-24 20:34:22.375 205 12499.33 11.53 55341.00 88888.00 2007-07-24 20:34:22.500 205 12499.35 11.50 55340.93 88888.00 2007-07-24 20:34:22.625 205 12499.33 11.47 55340.97 88888.00 2007-07-24 20:34:22.750 205 12499.33 11.47 55341.00 88888.00 2007-07-24 20:34:22.875 205 12499.27 11.47 55341.00 88888.00 2007-07-24 20:34:23.000 205 12499.25 11.43 55340.97 88888.00 2007-07-24 20:34:23.125 205 12499.25 11.43 55341.00 88888.00 2007-07-24 20:34:23.250 205 12499.25 11.40 55341.03 88888.00 2007-07-24 20:34:23.375 205 12499.27 11.43 55341.03 88888.00 2007-07-24 20:34:23.500 205 12499.33 11.47 55341.00 88888.00 2007-07-24 20:34:23.625 205 12499.33 11.45 55341.00 88888.00 2007-07-24 20:34:23.750 205 12499.30 11.43 55341.00 88888.00 2007-07-24 20:34:23.875 205 12499.33 11.43 55341.03 88888.00 2007-07-24 20:34:24.000 205 12499.30 11.43 55340.97 88888.00 2007-07-24 20:34:24.125 205 12499.30 11.38 55340.97 88888.00 2007-07-24 20:34:24.250 205 12499.27 11.35 55341.00 88888.00 2007-07-24 20:34:24.375 205 12499.30 11.35 55341.00 88888.00 2007-07-24 20:34:24.500 205 12499.30 11.32 55340.97 88888.00 2007-07-24 20:34:24.625 205 12499.30 11.40 55340.97 88888.00 2007-07-24 20:34:24.750 205 12499.27 11.35 55340.95 88888.00 2007-07-24 20:34:24.875 205 12499.30 11.35 55340.95 88888.00 2007-07-24 20:34:25.000 205 12499.33 11.38 55340.97 88888.00 2007-07-24 20:34:25.125 205 12499.25 11.38 55340.97 88888.00 2007-07-24 20:34:25.250 205 12499.20 11.32 55340.97 88888.00 2007-07-24 20:34:25.375 205 12499.25 11.28 55340.95 88888.00 2007-07-24 20:34:25.500 205 12499.23 11.32 55340.97 88888.00 2007-07-24 20:34:25.625 205 12499.20 11.32 55341.00 88888.00 2007-07-24 20:34:25.750 205 12499.25 11.28 55341.00 88888.00 2007-07-24 20:34:25.875 205 12499.25 11.25 55341.03 88888.00 2007-07-24 20:34:26.000 205 12499.20 11.18 55341.00 88888.00 2007-07-24 20:34:26.125 205 12499.17 11.20 55340.97 88888.00 2007-07-24 20:34:26.250 205 12499.20 11.18 55341.00 88888.00 2007-07-24 20:34:26.375 205 12499.27 11.18 55341.03 88888.00 2007-07-24 20:34:26.500 205 12499.27 11.18 55341.00 88888.00 2007-07-24 20:34:26.625 205 12499.27 11.18 55341.00 88888.00 2007-07-24 20:34:26.750 205 12499.27 11.20 55341.00 88888.00 2007-07-24 20:34:26.875 205 12499.27 11.20 55340.97 88888.00 2007-07-24 20:34:27.000 205 12499.27 11.15 55340.97 88888.00 2007-07-24 20:34:27.125 205 12499.30 11.12 55341.00 88888.00 2007-07-24 20:34:27.250 205 12499.33 11.07 55341.03 88888.00 2007-07-24 20:34:27.375 205 12499.33 11.12 55341.03 88888.00 2007-07-24 20:34:27.500 205 12499.30 11.15 55341.05 88888.00 2007-07-24 20:34:27.625 205 12499.27 11.10 55341.03 88888.00 2007-07-24 20:34:27.750 205 12499.30 11.05 55341.00 88888.00 2007-07-24 20:34:27.875 205 12499.33 11.07 55341.00 88888.00 2007-07-24 20:34:28.000 205 12499.35 11.07 55340.97 88888.00 2007-07-24 20:34:28.125 205 12499.38 11.07 55340.97 88888.00 2007-07-24 20:34:28.250 205 12499.38 11.07 55340.95 88888.00 2007-07-24 20:34:28.375 205 12499.35 11.05 55340.95 88888.00 2007-07-24 20:34:28.500 205 12499.33 10.95 55340.97 88888.00 2007-07-24 20:34:28.625 205 12499.40 10.97 55340.97 88888.00 2007-07-24 20:34:28.750 205 12499.40 10.97 55340.95 88888.00 2007-07-24 20:34:28.875 205 12499.35 10.95 55340.97 88888.00 2007-07-24 20:34:29.000 205 12499.40 11.00 55340.97 88888.00 2007-07-24 20:34:29.125 205 12499.40 10.93 55341.00 88888.00 2007-07-24 20:34:29.250 205 12499.35 10.90 55340.97 88888.00 2007-07-24 20:34:29.375 205 12499.33 10.90 55340.97 88888.00 2007-07-24 20:34:29.500 205 12499.35 10.93 55341.05 88888.00 2007-07-24 20:34:29.625 205 12499.38 10.97 55341.07 88888.00 2007-07-24 20:34:29.750 205 12499.40 10.90 55341.03 88888.00 2007-07-24 20:34:29.875 205 12499.35 10.88 55341.00 88888.00 2007-07-24 20:34:30.000 205 12499.40 10.88 55341.03 88888.00 2007-07-24 20:34:30.125 205 12499.48 10.88 55341.03 88888.00 2007-07-24 20:34:30.250 205 12499.45 10.85 55341.00 88888.00 2007-07-24 20:34:30.375 205 12499.40 10.80 55341.00 88888.00 2007-07-24 20:34:30.500 205 12499.38 10.78 55341.00 88888.00 2007-07-24 20:34:30.625 205 12499.45 10.82 55341.03 88888.00 2007-07-24 20:34:30.750 205 12499.52 10.85 55341.00 88888.00 2007-07-24 20:34:30.875 205 12499.48 10.80 55340.97 88888.00 2007-07-24 20:34:31.000 205 12499.42 10.72 55340.95 88888.00 2007-07-24 20:34:31.125 205 12499.38 10.70 55340.95 88888.00 2007-07-24 20:34:31.250 205 12499.40 10.72 55340.97 88888.00 2007-07-24 20:34:31.375 205 12499.50 10.75 55340.97 88888.00 2007-07-24 20:34:31.500 205 12499.55 10.78 55340.97 88888.00 2007-07-24 20:34:31.625 205 12499.50 10.75 55340.97 88888.00 2007-07-24 20:34:31.750 205 12499.45 10.80 55340.97 88888.00 2007-07-24 20:34:31.875 205 12499.45 10.75 55340.95 88888.00 2007-07-24 20:34:32.000 205 12499.45 10.72 55340.95 88888.00 2007-07-24 20:34:32.125 205 12499.48 10.72 55340.97 88888.00 2007-07-24 20:34:32.250 205 12499.48 10.75 55341.00 88888.00 2007-07-24 20:34:32.375 205 12499.58 10.78 55341.00 88888.00 2007-07-24 20:34:32.500 205 12499.58 10.72 55341.00 88888.00 2007-07-24 20:34:32.625 205 12499.52 10.68 55340.95 88888.00 2007-07-24 20:34:32.750 205 12499.58 10.68 55340.95 88888.00 2007-07-24 20:34:32.875 205 12499.65 10.60 55340.97 88888.00 2007-07-24 20:34:33.000 205 12499.62 10.62 55340.97 88888.00 2007-07-24 20:34:33.125 205 12499.62 10.62 55341.00 88888.00 2007-07-24 20:34:33.250 205 12499.62 10.60 55341.03 88888.00 2007-07-24 20:34:33.375 205 12499.67 10.60 55340.97 88888.00 2007-07-24 20:34:33.500 205 12499.65 10.62 55340.95 88888.00 2007-07-24 20:34:33.625 205 12499.62 10.60 55340.95 88888.00 2007-07-24 20:34:33.750 205 12499.60 10.57 55340.97 88888.00 2007-07-24 20:34:33.875 205 12499.65 10.55 55340.97 88888.00 2007-07-24 20:34:34.000 205 12499.62 10.55 55340.95 88888.00 2007-07-24 20:34:34.125 205 12499.60 10.57 55340.95 88888.00 2007-07-24 20:34:34.250 205 12499.58 10.55 55340.97 88888.00 2007-07-24 20:34:34.375 205 12499.60 10.57 55340.97 88888.00 2007-07-24 20:34:34.500 205 12499.62 10.55 55341.00 88888.00 2007-07-24 20:34:34.625 205 12499.65 10.53 55340.97 88888.00 2007-07-24 20:34:34.750 205 12499.58 10.50 55340.95 88888.00 2007-07-24 20:34:34.875 205 12499.62 10.55 55341.00 88888.00 2007-07-24 20:34:35.000 205 12499.65 10.55 55341.03 88888.00 2007-07-24 20:34:35.125 205 12499.58 10.47 55341.03 88888.00 2007-07-24 20:34:35.250 205 12499.52 10.53 55341.03 88888.00 2007-07-24 20:34:35.375 205 12499.55 10.55 55341.00 88888.00 2007-07-24 20:34:35.500 205 12499.60 10.60 55341.00 88888.00 2007-07-24 20:34:35.625 205 12499.58 10.53 55341.00 88888.00 2007-07-24 20:34:35.750 205 12499.55 10.47 55340.97 88888.00 2007-07-24 20:34:35.875 205 12499.58 10.45 55340.95 88888.00 2007-07-24 20:34:36.000 205 12499.67 10.47 55340.97 88888.00 2007-07-24 20:34:36.125 205 12499.70 10.50 55341.00 88888.00 2007-07-24 20:34:36.250 205 12499.67 10.57 55341.00 88888.00 2007-07-24 20:34:36.375 205 12499.70 10.53 55341.00 88888.00 2007-07-24 20:34:36.500 205 12499.62 10.45 55340.97 88888.00 2007-07-24 20:34:36.625 205 12499.60 10.45 55340.97 88888.00 2007-07-24 20:34:36.750 205 12499.65 10.45 55340.97 88888.00 2007-07-24 20:34:36.875 205 12499.73 10.45 55341.00 88888.00 2007-07-24 20:34:37.000 205 12499.73 10.43 55340.95 88888.00 2007-07-24 20:34:37.125 205 12499.67 10.38 55340.95 88888.00 2007-07-24 20:34:37.250 205 12499.70 10.30 55340.93 88888.00 2007-07-24 20:34:37.375 205 12499.77 10.35 55340.95 88888.00 2007-07-24 20:34:37.500 205 12499.75 10.38 55340.95 88888.00 2007-07-24 20:34:37.625 205 12499.73 10.30 55340.93 88888.00 2007-07-24 20:34:37.750 205 12499.75 10.30 55340.93 88888.00 2007-07-24 20:34:37.875 205 12499.77 10.35 55340.93 88888.00 2007-07-24 20:34:38.000 205 12499.80 10.38 55340.95 88888.00 2007-07-24 20:34:38.125 205 12499.83 10.30 55340.95 88888.00 2007-07-24 20:34:38.250 205 12499.77 10.30 55340.95 88888.00 2007-07-24 20:34:38.375 205 12499.85 10.35 55340.95 88888.00 2007-07-24 20:34:38.500 205 12499.85 10.30 55340.93 88888.00 2007-07-24 20:34:38.625 205 12499.80 10.28 55340.93 88888.00 2007-07-24 20:34:38.750 205 12499.83 10.28 55340.95 88888.00 2007-07-24 20:34:38.875 205 12499.88 10.25 55340.95 88888.00 2007-07-24 20:34:39.000 205 12499.90 10.30 55340.93 88888.00 2007-07-24 20:34:39.125 205 12499.92 10.32 55340.95 88888.00 2007-07-24 20:34:39.250 205 12499.85 10.25 55340.93 88888.00 2007-07-24 20:34:39.375 205 12499.92 10.30 55340.97 88888.00 2007-07-24 20:34:39.500 205 12499.95 10.32 55341.00 88888.00 2007-07-24 20:34:39.625 205 12499.92 10.35 55340.97 88888.00 2007-07-24 20:34:39.750 205 12499.85 10.30 55340.97 88888.00 2007-07-24 20:34:39.875 205 12499.85 10.25 55340.93 88888.00 2007-07-24 20:34:40.000 205 12499.77 10.22 55340.93 88888.00 2007-07-24 20:34:40.125 205 12499.77 10.30 55340.95 88888.00 2007-07-24 20:34:40.250 205 12499.75 10.30 55340.95 88888.00 2007-07-24 20:34:40.375 205 12499.75 10.30 55340.93 88888.00 2007-07-24 20:34:40.500 205 12499.75 10.30 55340.95 88888.00 2007-07-24 20:34:40.625 205 12499.73 10.25 55340.90 88888.00 2007-07-24 20:34:40.750 205 12499.75 10.25 55340.88 88888.00 2007-07-24 20:34:40.875 205 12499.73 10.25 55340.85 88888.00 2007-07-24 20:34:41.000 205 12499.70 10.28 55340.88 88888.00 2007-07-24 20:34:41.125 205 12499.77 10.28 55340.95 88888.00 2007-07-24 20:34:41.250 205 12499.73 10.18 55340.93 88888.00 2007-07-24 20:34:41.375 205 12499.80 10.20 55340.93 88888.00 2007-07-24 20:34:41.500 205 12499.85 10.25 55340.95 88888.00 2007-07-24 20:34:41.625 205 12499.83 10.25 55340.93 88888.00 2007-07-24 20:34:41.750 205 12499.77 10.22 55340.90 88888.00 2007-07-24 20:34:41.875 205 12499.85 10.28 55340.93 88888.00 2007-07-24 20:34:42.000 205 12499.90 10.30 55340.90 88888.00 2007-07-24 20:34:42.125 205 12499.88 10.28 55340.88 88888.00 2007-07-24 20:34:42.250 205 12499.75 10.20 55340.90 88888.00 2007-07-24 20:34:42.375 205 12499.88 10.25 55340.88 88888.00 2007-07-24 20:34:42.500 205 12499.92 10.28 55340.88 88888.00 2007-07-24 20:34:42.625 205 12499.95 10.30 55340.90 88888.00 2007-07-24 20:34:42.750 205 12499.90 10.25 55340.88 88888.00 2007-07-24 20:34:42.875 205 12499.83 10.22 55340.85 88888.00 2007-07-24 20:34:43.000 205 12499.83 10.25 55340.88 88888.00 2007-07-24 20:34:43.125 205 12499.83 10.28 55340.85 88888.00 2007-07-24 20:34:43.250 205 12499.80 10.30 55340.88 88888.00 2007-07-24 20:34:43.375 205 12499.90 10.30 55340.88 88888.00 2007-07-24 20:34:43.500 205 12499.85 10.28 55340.85 88888.00 2007-07-24 20:34:43.625 205 12499.85 10.28 55340.82 88888.00 2007-07-24 20:34:43.750 205 12499.83 10.28 55340.82 88888.00 2007-07-24 20:34:43.875 205 12499.80 10.30 55340.88 88888.00 2007-07-24 20:34:44.000 205 12499.85 10.30 55340.90 88888.00 2007-07-24 20:34:44.125 205 12499.90 10.32 55340.90 88888.00 2007-07-24 20:34:44.250 205 12499.88 10.30 55340.88 88888.00 2007-07-24 20:34:44.375 205 12499.80 10.28 55340.85 88888.00 2007-07-24 20:34:44.500 205 12499.85 10.25 55340.88 88888.00 2007-07-24 20:34:44.625 205 12499.85 10.28 55340.90 88888.00 2007-07-24 20:34:44.750 205 12499.83 10.25 55340.90 88888.00 2007-07-24 20:34:44.875 205 12499.85 10.28 55340.85 88888.00 2007-07-24 20:34:45.000 205 12499.88 10.25 55340.85 88888.00 2007-07-24 20:34:45.125 205 12499.90 10.28 55340.88 88888.00 2007-07-24 20:34:45.250 205 12499.95 10.28 55340.90 88888.00 2007-07-24 20:34:45.375 205 12499.92 10.32 55340.90 88888.00 2007-07-24 20:34:45.500 205 12499.88 10.38 55340.88 88888.00 2007-07-24 20:34:45.625 205 12499.88 10.38 55340.90 88888.00 2007-07-24 20:34:45.750 205 12499.92 10.35 55340.88 88888.00 2007-07-24 20:34:45.875 205 12499.98 10.30 55340.88 88888.00 2007-07-24 20:34:46.000 205 12499.90 10.28 55340.85 88888.00 2007-07-24 20:34:46.125 205 12499.83 10.25 55340.85 88888.00 2007-07-24 20:34:46.250 205 12499.88 10.22 55340.88 88888.00 2007-07-24 20:34:46.375 205 12499.92 10.30 55340.90 88888.00 2007-07-24 20:34:46.500 205 12499.90 10.35 55340.93 88888.00 2007-07-24 20:34:46.625 205 12499.83 10.30 55340.90 88888.00 2007-07-24 20:34:46.750 205 12499.77 10.30 55340.93 88888.00 2007-07-24 20:34:46.875 205 12499.83 10.30 55340.90 88888.00 2007-07-24 20:34:47.000 205 12499.85 10.28 55340.90 88888.00 2007-07-24 20:34:47.125 205 12499.85 10.28 55340.93 88888.00 2007-07-24 20:34:47.250 205 12499.75 10.25 55340.90 88888.00 2007-07-24 20:34:47.375 205 12499.70 10.20 55340.85 88888.00 2007-07-24 20:34:47.500 205 12499.77 10.20 55340.85 88888.00 2007-07-24 20:34:47.625 205 12499.85 10.28 55340.88 88888.00 2007-07-24 20:34:47.750 205 12499.85 10.38 55340.85 88888.00 2007-07-24 20:34:47.875 205 12499.88 10.38 55340.88 88888.00 2007-07-24 20:34:48.000 205 12499.90 10.28 55340.85 88888.00 2007-07-24 20:34:48.125 205 12499.85 10.30 55340.90 88888.00 2007-07-24 20:34:48.250 205 12499.85 10.32 55340.88 88888.00 2007-07-24 20:34:48.375 205 12499.85 10.30 55340.82 88888.00 2007-07-24 20:34:48.500 205 12499.83 10.28 55340.85 88888.00 2007-07-24 20:34:48.625 205 12499.85 10.30 55340.82 88888.00 2007-07-24 20:34:48.750 205 12499.85 10.32 55340.82 88888.00 2007-07-24 20:34:48.875 205 12499.85 10.32 55340.82 88888.00 2007-07-24 20:34:49.000 205 12499.88 10.32 55340.85 88888.00 2007-07-24 20:34:49.125 205 12499.80 10.35 55340.90 88888.00 2007-07-24 20:34:49.250 205 12499.80 10.30 55340.85 88888.00 2007-07-24 20:34:49.375 205 12499.83 10.25 55340.82 88888.00 2007-07-24 20:34:49.500 205 12499.85 10.28 55340.85 88888.00 2007-07-24 20:34:49.625 205 12499.90 10.30 55340.88 88888.00 2007-07-24 20:34:49.750 205 12499.95 10.30 55340.90 88888.00 2007-07-24 20:34:49.875 205 12499.95 10.32 55340.93 88888.00 2007-07-24 20:34:50.000 205 12499.90 10.32 55340.88 88888.00 2007-07-24 20:34:50.125 205 12499.88 10.32 55340.88 88888.00 2007-07-24 20:34:50.250 205 12499.90 10.30 55340.85 88888.00 2007-07-24 20:34:50.375 205 12499.95 10.28 55340.88 88888.00 2007-07-24 20:34:50.500 205 12499.92 10.35 55340.88 88888.00 2007-07-24 20:34:50.625 205 12499.90 10.38 55340.85 88888.00 2007-07-24 20:34:50.750 205 12499.85 10.38 55340.85 88888.00 2007-07-24 20:34:50.875 205 12499.88 10.32 55340.85 88888.00 2007-07-24 20:34:51.000 205 12499.95 10.35 55340.85 88888.00 2007-07-24 20:34:51.125 205 12499.92 10.38 55340.88 88888.00 2007-07-24 20:34:51.250 205 12499.90 10.35 55340.90 88888.00 2007-07-24 20:34:51.375 205 12499.95 10.38 55340.93 88888.00 2007-07-24 20:34:51.500 205 12499.92 10.35 55340.90 88888.00 2007-07-24 20:34:51.625 205 12499.92 10.28 55340.85 88888.00 2007-07-24 20:34:51.750 205 12499.95 10.32 55340.82 88888.00 2007-07-24 20:34:51.875 205 12499.90 10.32 55340.82 88888.00 2007-07-24 20:34:52.000 205 12499.98 10.32 55340.85 88888.00 2007-07-24 20:34:52.125 205 12500.00 10.38 55340.88 88888.00 2007-07-24 20:34:52.250 205 12499.88 10.35 55340.90 88888.00 2007-07-24 20:34:52.375 205 12499.85 10.32 55340.85 88888.00 2007-07-24 20:34:52.500 205 12499.73 10.30 55340.82 88888.00 2007-07-24 20:34:52.625 205 12499.73 10.30 55340.80 88888.00 2007-07-24 20:34:52.750 205 12499.80 10.35 55340.85 88888.00 2007-07-24 20:34:52.875 205 12499.92 10.40 55340.88 88888.00 2007-07-24 20:34:53.000 205 12499.92 10.43 55340.85 88888.00 2007-07-24 20:34:53.125 205 12499.95 10.38 55340.82 88888.00 2007-07-24 20:34:53.250 205 12499.92 10.35 55340.85 88888.00 2007-07-24 20:34:53.375 205 12499.88 10.38 55340.88 88888.00 2007-07-24 20:34:53.500 205 12499.77 10.35 55340.88 88888.00 2007-07-24 20:34:53.625 205 12499.77 10.32 55340.85 88888.00 2007-07-24 20:34:53.750 205 12499.83 10.35 55340.88 88888.00 2007-07-24 20:34:53.875 205 12499.85 10.38 55340.88 88888.00 2007-07-24 20:34:54.000 205 12499.80 10.32 55340.85 88888.00 2007-07-24 20:34:54.125 205 12499.80 10.32 55340.82 88888.00 2007-07-24 20:34:54.250 205 12499.77 10.32 55340.82 88888.00 2007-07-24 20:34:54.375 205 12499.80 10.35 55340.85 88888.00 2007-07-24 20:34:54.500 205 12499.80 10.32 55340.82 88888.00 2007-07-24 20:34:54.625 205 12499.80 10.35 55340.80 88888.00 2007-07-24 20:34:54.750 205 12499.88 10.40 55340.80 88888.00 2007-07-24 20:34:54.875 205 12499.83 10.40 55340.82 88888.00 2007-07-24 20:34:55.000 205 12499.80 10.38 55340.82 88888.00 2007-07-24 20:34:55.125 205 12499.83 10.40 55340.85 88888.00 2007-07-24 20:34:55.250 205 12499.90 10.38 55340.85 88888.00 2007-07-24 20:34:55.375 205 12499.92 10.43 55340.82 88888.00 2007-07-24 20:34:55.500 205 12499.85 10.38 55340.82 88888.00 2007-07-24 20:34:55.625 205 12499.80 10.30 55340.82 88888.00 2007-07-24 20:34:55.750 205 12499.80 10.30 55340.80 88888.00 2007-07-24 20:34:55.875 205 12499.85 10.35 55340.80 88888.00 2007-07-24 20:34:56.000 205 12499.85 10.38 55340.80 88888.00 2007-07-24 20:34:56.125 205 12499.77 10.35 55340.85 88888.00 2007-07-24 20:34:56.250 205 12499.75 10.43 55340.85 88888.00 2007-07-24 20:34:56.375 205 12499.83 10.43 55340.85 88888.00 2007-07-24 20:34:56.500 205 12499.80 10.38 55340.80 88888.00 2007-07-24 20:34:56.625 205 12499.75 10.35 55340.80 88888.00 2007-07-24 20:34:56.750 205 12499.75 10.35 55340.80 88888.00 2007-07-24 20:34:56.875 205 12499.70 10.38 55340.80 88888.00 2007-07-24 20:34:57.000 205 12499.73 10.40 55340.80 88888.00 2007-07-24 20:34:57.125 205 12499.77 10.40 55340.80 88888.00 2007-07-24 20:34:57.250 205 12499.83 10.40 55340.80 88888.00 2007-07-24 20:34:57.375 205 12499.88 10.43 55340.80 88888.00 2007-07-24 20:34:57.500 205 12499.85 10.40 55340.82 88888.00 2007-07-24 20:34:57.625 205 12499.77 10.38 55340.82 88888.00 2007-07-24 20:34:57.750 205 12499.75 10.38 55340.82 88888.00 2007-07-24 20:34:57.875 205 12499.80 10.38 55340.80 88888.00 2007-07-24 20:34:58.000 205 12499.83 10.38 55340.80 88888.00 2007-07-24 20:34:58.125 205 12499.83 10.40 55340.85 88888.00 2007-07-24 20:34:58.250 205 12499.77 10.35 55340.88 88888.00 2007-07-24 20:34:58.375 205 12499.85 10.32 55340.85 88888.00 2007-07-24 20:34:58.500 205 12499.85 10.38 55340.88 88888.00 2007-07-24 20:34:58.625 205 12499.90 10.43 55340.88 88888.00 2007-07-24 20:34:58.750 205 12499.92 10.38 55340.88 88888.00 2007-07-24 20:34:58.875 205 12499.85 10.35 55340.88 88888.00 2007-07-24 20:34:59.000 205 12499.80 10.35 55340.88 88888.00 2007-07-24 20:34:59.125 205 12499.77 10.38 55340.88 88888.00 2007-07-24 20:34:59.250 205 12499.75 10.35 55340.85 88888.00 2007-07-24 20:34:59.375 205 12499.77 10.38 55340.88 88888.00 2007-07-24 20:34:59.500 205 12499.77 10.40 55340.88 88888.00 2007-07-24 20:34:59.625 205 12499.88 10.40 55340.85 88888.00 2007-07-24 20:34:59.750 205 12499.90 10.43 55340.85 88888.00 2007-07-24 20:34:59.875 205 12499.95 10.43 55340.90 88888.00 2007-07-24 20:35:00.000 205 12499.98 10.43 55340.88 88888.00 2007-07-24 20:35:00.125 205 12499.90 10.40 55340.88 88888.00 2007-07-24 20:35:00.250 205 12499.80 10.38 55340.85 88888.00 2007-07-24 20:35:00.375 205 12499.80 10.38 55340.85 88888.00 2007-07-24 20:35:00.500 205 12499.83 10.35 55340.85 88888.00 2007-07-24 20:35:00.625 205 12499.80 10.35 55340.85 88888.00 2007-07-24 20:35:00.750 205 12499.88 10.38 55340.85 88888.00 2007-07-24 20:35:00.875 205 12499.85 10.35 55340.82 88888.00 2007-07-24 20:35:01.000 205 12499.88 10.30 55340.82 88888.00 2007-07-24 20:35:01.125 205 12499.88 10.32 55340.88 88888.00 2007-07-24 20:35:01.250 205 12499.80 10.35 55340.90 88888.00 2007-07-24 20:35:01.375 205 12499.83 10.32 55340.88 88888.00 2007-07-24 20:35:01.500 205 12499.77 10.32 55340.85 88888.00 2007-07-24 20:35:01.625 205 12499.80 10.32 55340.85 88888.00 2007-07-24 20:35:01.750 205 12499.80 10.32 55340.90 88888.00 2007-07-24 20:35:01.875 205 12499.80 10.35 55340.93 88888.00 2007-07-24 20:35:02.000 205 12499.85 10.35 55340.85 88888.00 2007-07-24 20:35:02.125 205 12499.83 10.35 55340.82 88888.00 2007-07-24 20:35:02.250 205 12499.88 10.30 55340.85 88888.00 2007-07-24 20:35:02.375 205 12499.90 10.30 55340.85 88888.00 2007-07-24 20:35:02.500 205 12499.85 10.28 55340.85 88888.00 2007-07-24 20:35:02.625 205 12499.77 10.28 55340.82 88888.00 2007-07-24 20:35:02.750 205 12499.75 10.30 55340.85 88888.00 2007-07-24 20:35:02.875 205 12499.85 10.30 55340.88 88888.00 2007-07-24 20:35:03.000 205 12499.90 10.32 55340.88 88888.00 2007-07-24 20:35:03.125 205 12499.88 10.32 55340.88 88888.00 2007-07-24 20:35:03.250 205 12499.92 10.30 55340.90 88888.00 2007-07-24 20:35:03.375 205 12499.95 10.32 55340.88 88888.00 2007-07-24 20:35:03.500 205 12499.90 10.30 55340.88 88888.00 2007-07-24 20:35:03.625 205 12499.90 10.25 55340.85 88888.00 2007-07-24 20:35:03.750 205 12499.90 10.28 55340.85 88888.00 2007-07-24 20:35:03.875 205 12499.92 10.32 55340.85 88888.00 2007-07-24 20:35:04.000 205 12499.92 10.30 55340.85 88888.00 2007-07-24 20:35:04.125 205 12499.88 10.30 55340.88 88888.00 2007-07-24 20:35:04.250 205 12499.83 10.18 55340.90 88888.00 2007-07-24 20:35:04.375 205 12499.85 10.18 55340.90 88888.00 2007-07-24 20:35:04.500 205 12499.85 10.25 55340.90 88888.00 2007-07-24 20:35:04.625 205 12499.85 10.30 55340.88 88888.00 2007-07-24 20:35:04.750 205 12499.85 10.32 55340.88 88888.00 2007-07-24 20:35:04.875 205 12499.85 10.28 55340.85 88888.00 2007-07-24 20:35:05.000 205 12499.75 10.25 55340.85 88888.00 2007-07-24 20:35:05.125 205 12499.75 10.30 55340.88 88888.00 2007-07-24 20:35:05.250 205 12499.73 10.28 55340.88 88888.00 2007-07-24 20:35:05.375 205 12499.75 10.28 55340.90 88888.00 2007-07-24 20:35:05.500 205 12499.85 10.28 55340.90 88888.00 2007-07-24 20:35:05.625 205 12499.90 10.28 55340.85 88888.00 2007-07-24 20:35:05.750 205 12499.88 10.25 55340.82 88888.00 2007-07-24 20:35:05.875 205 12499.85 10.25 55340.82 88888.00 2007-07-24 20:35:06.000 205 12499.85 10.25 55340.82 88888.00 2007-07-24 20:35:06.125 205 12499.83 10.20 55340.85 88888.00 2007-07-24 20:35:06.250 205 12499.77 10.22 55340.82 88888.00 2007-07-24 20:35:06.375 205 12499.83 10.28 55340.85 88888.00 2007-07-24 20:35:06.500 205 12499.85 10.30 55340.85 88888.00 2007-07-24 20:35:06.625 205 12499.88 10.28 55340.85 88888.00 2007-07-24 20:35:06.750 205 12499.80 10.22 55340.85 88888.00 2007-07-24 20:35:06.875 205 12499.75 10.20 55340.82 88888.00 2007-07-24 20:35:07.000 205 12499.73 10.15 55340.82 88888.00 2007-07-24 20:35:07.125 205 12499.73 10.12 55340.85 88888.00 2007-07-24 20:35:07.250 205 12499.80 10.22 55340.88 88888.00 2007-07-24 20:35:07.375 205 12499.83 10.22 55340.82 88888.00 2007-07-24 20:35:07.500 205 12499.77 10.20 55340.80 88888.00 2007-07-24 20:35:07.625 205 12499.83 10.25 55340.82 88888.00 2007-07-24 20:35:07.750 205 12499.85 10.25 55340.85 88888.00 2007-07-24 20:35:07.875 205 12499.77 10.20 55340.85 88888.00 2007-07-24 20:35:08.000 205 12499.77 10.18 55340.82 88888.00 2007-07-24 20:35:08.125 205 12499.75 10.18 55340.85 88888.00 2007-07-24 20:35:08.250 205 12499.73 10.22 55340.90 88888.00 2007-07-24 20:35:08.375 205 12499.80 10.25 55340.88 88888.00 2007-07-24 20:35:08.500 205 12499.80 10.18 55340.85 88888.00 2007-07-24 20:35:08.625 205 12499.73 10.10 55340.82 88888.00 2007-07-24 20:35:08.750 205 12499.73 10.12 55340.82 88888.00 2007-07-24 20:35:08.875 205 12499.75 10.10 55340.82 88888.00 2007-07-24 20:35:09.000 205 12499.77 10.10 55340.82 88888.00 2007-07-24 20:35:09.125 205 12499.80 10.10 55340.85 88888.00 2007-07-24 20:35:09.250 205 12499.75 10.10 55340.88 88888.00 2007-07-24 20:35:09.375 205 12499.80 10.15 55340.85 88888.00 2007-07-24 20:35:09.500 205 12499.77 10.18 55340.88 88888.00 2007-07-24 20:35:09.625 205 12499.83 10.18 55340.88 88888.00 2007-07-24 20:35:09.750 205 12499.88 10.15 55340.88 88888.00 2007-07-24 20:35:09.875 205 12499.83 10.15 55340.88 88888.00 2007-07-24 20:35:10.000 205 12499.83 10.18 55340.82 88888.00 2007-07-24 20:35:10.125 205 12499.80 10.15 55340.82 88888.00 2007-07-24 20:35:10.250 205 12499.85 10.12 55340.82 88888.00 2007-07-24 20:35:10.375 205 12499.90 10.07 55340.82 88888.00 2007-07-24 20:35:10.500 205 12499.85 10.03 55340.82 88888.00 2007-07-24 20:35:10.625 205 12499.90 10.07 55340.85 88888.00 2007-07-24 20:35:10.750 205 12499.98 10.10 55340.88 88888.00 2007-07-24 20:35:10.875 205 12499.98 10.07 55340.88 88888.00 2007-07-24 20:35:11.000 205 12499.92 10.05 55340.82 88888.00 2007-07-24 20:35:11.125 205 12499.92 10.12 55340.88 88888.00 2007-07-24 20:35:11.250 205 12499.90 10.10 55340.88 88888.00 2007-07-24 20:35:11.375 205 12499.92 10.05 55340.82 88888.00 2007-07-24 20:35:11.500 205 12499.90 10.05 55340.82 88888.00 2007-07-24 20:35:11.625 205 12499.92 10.10 55340.82 88888.00 2007-07-24 20:35:11.750 205 12499.90 10.07 55340.85 88888.00 2007-07-24 20:35:11.875 205 12499.88 10.10 55340.85 88888.00 2007-07-24 20:35:12.000 205 12499.92 10.12 55340.85 88888.00 2007-07-24 20:35:12.125 205 12499.92 10.12 55340.85 88888.00 2007-07-24 20:35:12.250 205 12499.92 10.05 55340.85 88888.00 2007-07-24 20:35:12.375 205 12500.00 10.03 55340.82 88888.00 2007-07-24 20:35:12.500 205 12500.00 10.07 55340.82 88888.00 2007-07-24 20:35:12.625 205 12499.98 10.07 55340.85 88888.00 2007-07-24 20:35:12.750 205 12499.98 10.05 55340.85 88888.00 2007-07-24 20:35:12.875 205 12500.00 10.07 55340.85 88888.00 2007-07-24 20:35:13.000 205 12500.05 10.07 55340.82 88888.00 2007-07-24 20:35:13.125 205 12500.02 10.05 55340.85 88888.00 2007-07-24 20:35:13.250 205 12500.00 10.00 55340.88 88888.00 2007-07-24 20:35:13.375 205 12500.12 10.00 55340.90 88888.00 2007-07-24 20:35:13.500 205 12500.12 10.05 55340.90 88888.00 2007-07-24 20:35:13.625 205 12500.02 10.00 55340.88 88888.00 2007-07-24 20:35:13.750 205 12499.95 9.95 55340.85 88888.00 2007-07-24 20:35:13.875 205 12499.98 10.00 55340.85 88888.00 2007-07-24 20:35:14.000 205 12500.05 10.03 55340.88 88888.00 2007-07-24 20:35:14.125 205 12500.08 10.00 55340.88 88888.00 2007-07-24 20:35:14.250 205 12500.08 9.95 55340.88 88888.00 2007-07-24 20:35:14.375 205 12500.08 10.00 55340.90 88888.00 2007-07-24 20:35:14.500 205 12500.05 10.00 55340.88 88888.00 2007-07-24 20:35:14.625 205 12500.02 9.97 55340.88 88888.00 2007-07-24 20:35:14.750 205 12500.02 9.97 55340.88 88888.00 2007-07-24 20:35:14.875 205 12500.10 10.00 55340.82 88888.00 2007-07-24 20:35:15.000 205 12500.17 10.03 55340.85 88888.00 2007-07-24 20:35:15.125 205 12500.15 10.03 55340.88 88888.00 2007-07-24 20:35:15.250 205 12500.05 9.90 55340.85 88888.00 2007-07-24 20:35:15.375 205 12500.08 9.90 55340.88 88888.00 2007-07-24 20:35:15.500 205 12500.15 9.95 55340.90 88888.00 2007-07-24 20:35:15.625 205 12500.15 9.97 55340.93 88888.00 2007-07-24 20:35:15.750 205 12500.15 9.97 55340.93 88888.00 2007-07-24 20:35:15.875 205 12500.12 9.90 55340.85 88888.00 2007-07-24 20:35:16.000 205 12500.08 9.88 55340.82 88888.00 2007-07-24 20:35:16.125 205 12500.05 9.93 55340.88 88888.00 2007-07-24 20:35:16.250 205 12500.05 9.93 55340.88 88888.00 2007-07-24 20:35:16.375 205 12500.00 9.88 55340.82 88888.00 2007-07-24 20:35:16.500 205 12500.00 9.82 55340.82 88888.00 2007-07-24 20:35:16.625 205 12500.02 9.88 55340.82 88888.00 2007-07-24 20:35:16.750 205 12500.02 9.88 55340.82 88888.00 2007-07-24 20:35:16.875 205 12500.00 9.80 55340.85 88888.00 2007-07-24 20:35:17.000 205 12500.10 9.85 55340.88 88888.00 2007-07-24 20:35:17.125 205 12500.15 9.88 55340.88 88888.00 2007-07-24 20:35:17.250 205 12500.15 9.88 55340.88 88888.00 2007-07-24 20:35:17.375 205 12500.12 9.85 55340.85 88888.00 2007-07-24 20:35:17.500 205 12500.08 9.80 55340.85 88888.00 2007-07-24 20:35:17.625 205 12500.10 9.80 55340.88 88888.00 2007-07-24 20:35:17.750 205 12500.12 9.82 55340.85 88888.00 2007-07-24 20:35:17.875 205 12500.12 9.78 55340.85 88888.00 2007-07-24 20:35:18.000 205 12500.17 9.80 55340.82 88888.00 2007-07-24 20:35:18.125 205 12500.15 9.82 55340.82 88888.00 2007-07-24 20:35:18.250 205 12500.15 9.82 55340.82 88888.00 2007-07-24 20:35:18.375 205 12500.17 9.82 55340.85 88888.00 2007-07-24 20:35:18.500 205 12500.12 9.80 55340.85 88888.00 2007-07-24 20:35:18.625 205 12500.17 9.80 55340.85 88888.00 2007-07-24 20:35:18.750 205 12500.17 9.75 55340.85 88888.00 2007-07-24 20:35:18.875 205 12500.17 9.72 55340.82 88888.00 2007-07-24 20:35:19.000 205 12500.15 9.80 55340.82 88888.00 2007-07-24 20:35:19.125 205 12500.15 9.82 55340.85 88888.00 2007-07-24 20:35:19.250 205 12500.12 9.72 55340.85 88888.00 2007-07-24 20:35:19.375 205 12500.17 9.78 55340.88 88888.00 2007-07-24 20:35:19.500 205 12500.15 9.78 55340.88 88888.00 2007-07-24 20:35:19.625 205 12500.12 9.75 55340.85 88888.00 2007-07-24 20:35:19.750 205 12500.17 9.78 55340.85 88888.00 2007-07-24 20:35:19.875 205 12500.23 9.72 55340.85 88888.00 2007-07-24 20:35:20.000 205 12500.25 9.72 55340.85 88888.00 2007-07-24 20:35:20.125 205 12500.23 9.72 55340.82 88888.00 2007-07-24 20:35:20.250 205 12500.23 9.72 55340.85 88888.00 2007-07-24 20:35:20.375 205 12500.30 9.72 55340.85 88888.00 2007-07-24 20:35:20.500 205 12500.33 9.75 55340.85 88888.00 2007-07-24 20:35:20.625 205 12500.25 9.70 55340.88 88888.00 2007-07-24 20:35:20.750 205 12500.25 9.70 55340.88 88888.00 2007-07-24 20:35:20.875 205 12500.23 9.70 55340.82 88888.00 2007-07-24 20:35:21.000 205 12500.27 9.72 55340.85 88888.00 2007-07-24 20:35:21.125 205 12500.30 9.72 55340.85 88888.00 2007-07-24 20:35:21.250 205 12500.27 9.75 55340.85 88888.00 2007-07-24 20:35:21.375 205 12500.30 9.70 55340.85 88888.00 2007-07-24 20:35:21.500 205 12500.25 9.65 55340.82 88888.00 2007-07-24 20:35:21.625 205 12500.27 9.65 55340.85 88888.00 2007-07-24 20:35:21.750 205 12500.25 9.65 55340.82 88888.00 2007-07-24 20:35:21.875 205 12500.20 9.62 55340.82 88888.00 2007-07-24 20:35:22.000 205 12500.23 9.62 55340.82 88888.00 2007-07-24 20:35:22.125 205 12500.23 9.60 55340.85 88888.00 2007-07-24 20:35:22.250 205 12500.25 9.62 55340.85 88888.00 2007-07-24 20:35:22.375 205 12500.25 9.65 55340.82 88888.00 2007-07-24 20:35:22.500 205 12500.33 9.68 55340.82 88888.00 2007-07-24 20:35:22.625 205 12500.30 9.65 55340.85 88888.00 2007-07-24 20:35:22.750 205 12500.25 9.62 55340.85 88888.00 2007-07-24 20:35:22.875 205 12500.30 9.65 55340.82 88888.00 2007-07-24 20:35:23.000 205 12500.33 9.70 55340.85 88888.00 2007-07-24 20:35:23.125 205 12500.35 9.65 55340.85 88888.00 2007-07-24 20:35:23.250 205 12500.30 9.60 55340.82 88888.00 2007-07-24 20:35:23.375 205 12500.33 9.60 55340.82 88888.00 2007-07-24 20:35:23.500 205 12500.35 9.55 55340.82 88888.00 2007-07-24 20:35:23.625 205 12500.33 9.57 55340.82 88888.00 2007-07-24 20:35:23.750 205 12500.25 9.53 55340.82 88888.00 2007-07-24 20:35:23.875 205 12500.27 9.60 55340.82 88888.00 2007-07-24 20:35:24.000 205 12500.35 9.62 55340.85 88888.00 2007-07-24 20:35:24.125 205 12500.33 9.60 55340.88 88888.00 2007-07-24 20:35:24.250 205 12500.30 9.55 55340.85 88888.00 2007-07-24 20:35:24.375 205 12500.27 9.57 55340.82 88888.00 2007-07-24 20:35:24.500 205 12500.27 9.60 55340.85 88888.00 2007-07-24 20:35:24.625 205 12500.33 9.57 55340.85 88888.00 2007-07-24 20:35:24.750 205 12500.25 9.57 55340.85 88888.00 2007-07-24 20:35:24.875 205 12500.27 9.57 55340.88 88888.00 2007-07-24 20:35:25.000 205 12500.33 9.57 55340.82 88888.00 2007-07-24 20:35:25.125 205 12500.27 9.53 55340.82 88888.00 2007-07-24 20:35:25.250 205 12500.25 9.53 55340.85 88888.00 2007-07-24 20:35:25.375 205 12500.30 9.60 55340.88 88888.00 2007-07-24 20:35:25.500 205 12500.30 9.57 55340.85 88888.00 2007-07-24 20:35:25.625 205 12500.23 9.53 55340.82 88888.00 2007-07-24 20:35:25.750 205 12500.33 9.55 55340.85 88888.00 2007-07-24 20:35:25.875 205 12500.35 9.55 55340.82 88888.00 2007-07-24 20:35:26.000 205 12500.33 9.50 55340.82 88888.00 2007-07-24 20:35:26.125 205 12500.23 9.55 55340.82 88888.00 2007-07-24 20:35:26.250 205 12500.27 9.55 55340.88 88888.00 2007-07-24 20:35:26.375 205 12500.35 9.55 55340.85 88888.00 2007-07-24 20:35:26.500 205 12500.40 9.57 55340.88 88888.00 2007-07-24 20:35:26.625 205 12500.45 9.60 55340.88 88888.00 2007-07-24 20:35:26.750 205 12500.42 9.57 55340.88 88888.00 2007-07-24 20:35:26.875 205 12500.33 9.55 55340.85 88888.00 2007-07-24 20:35:27.000 205 12500.35 9.50 55340.82 88888.00 2007-07-24 20:35:27.125 205 12500.38 9.45 55340.82 88888.00 2007-07-24 20:35:27.250 205 12500.27 9.43 55340.82 88888.00 2007-07-24 20:35:27.375 205 12500.27 9.50 55340.82 88888.00 2007-07-24 20:35:27.500 205 12500.27 9.55 55340.80 88888.00 2007-07-24 20:35:27.625 205 12500.35 9.50 55340.82 88888.00 2007-07-24 20:35:27.750 205 12500.35 9.50 55340.82 88888.00 2007-07-24 20:35:27.875 205 12500.35 9.50 55340.82 88888.00 2007-07-24 20:35:28.000 205 12500.35 9.53 55340.82 88888.00 2007-07-24 20:35:28.125 205 12500.33 9.55 55340.82 88888.00 2007-07-24 20:35:28.250 205 12500.33 9.50 55340.82 88888.00 2007-07-24 20:35:28.375 205 12500.42 9.47 55340.85 88888.00 2007-07-24 20:35:28.500 205 12500.40 9.47 55340.85 88888.00 2007-07-24 20:35:28.625 205 12500.40 9.47 55340.85 88888.00 2007-07-24 20:35:28.750 205 12500.42 9.50 55340.85 88888.00 2007-07-24 20:35:28.875 205 12500.38 9.47 55340.85 88888.00 2007-07-24 20:35:29.000 205 12500.38 9.50 55340.82 88888.00 2007-07-24 20:35:29.125 205 12500.45 9.50 55340.88 88888.00 2007-07-24 20:35:29.250 205 12500.42 9.53 55340.88 88888.00 2007-07-24 20:35:29.375 205 12500.40 9.55 55340.88 88888.00 2007-07-24 20:35:29.500 205 12500.33 9.53 55340.88 88888.00 2007-07-24 20:35:29.625 205 12500.40 9.50 55340.88 88888.00 2007-07-24 20:35:29.750 205 12500.45 9.53 55340.85 88888.00 2007-07-24 20:35:29.875 205 12500.35 9.45 55340.85 88888.00 2007-07-24 20:35:30.000 205 12500.35 9.40 55340.85 88888.00 2007-07-24 20:35:30.125 205 12500.40 9.45 55340.88 88888.00 2007-07-24 20:35:30.250 205 12500.35 9.38 55340.85 88888.00 2007-07-24 20:35:30.375 205 12500.35 9.35 55340.82 88888.00 2007-07-24 20:35:30.500 205 12500.33 9.45 55340.88 88888.00 2007-07-24 20:35:30.625 205 12500.35 9.45 55340.88 88888.00 2007-07-24 20:35:30.750 205 12500.35 9.45 55340.88 88888.00 2007-07-24 20:35:30.875 205 12500.35 9.45 55340.85 88888.00 2007-07-24 20:35:31.000 205 12500.38 9.43 55340.85 88888.00 2007-07-24 20:35:31.125 205 12500.35 9.40 55340.82 88888.00 2007-07-24 20:35:31.250 205 12500.33 9.32 55340.82 88888.00 2007-07-24 20:35:31.375 205 12500.35 9.35 55340.82 88888.00 2007-07-24 20:35:31.500 205 12500.35 9.38 55340.82 88888.00 2007-07-24 20:35:31.625 205 12500.35 9.38 55340.82 88888.00 2007-07-24 20:35:31.750 205 12500.38 9.35 55340.82 88888.00 2007-07-24 20:35:31.875 205 12500.38 9.35 55340.80 88888.00 2007-07-24 20:35:32.000 205 12500.42 9.35 55340.85 88888.00 2007-07-24 20:35:32.125 205 12500.42 9.40 55340.85 88888.00 2007-07-24 20:35:32.250 205 12500.38 9.38 55340.85 88888.00 2007-07-24 20:35:32.375 205 12500.42 9.40 55340.85 88888.00 2007-07-24 20:35:32.500 205 12500.40 9.38 55340.85 88888.00 2007-07-24 20:35:32.625 205 12500.40 9.32 55340.85 88888.00 2007-07-24 20:35:32.750 205 12500.48 9.40 55340.85 88888.00 2007-07-24 20:35:32.875 205 12500.50 9.40 55340.85 88888.00 2007-07-24 20:35:33.000 205 12500.45 9.35 55340.82 88888.00 2007-07-24 20:35:33.125 205 12500.42 9.35 55340.82 88888.00 2007-07-24 20:35:33.250 205 12500.48 9.32 55340.85 88888.00 2007-07-24 20:35:33.375 205 12500.48 9.32 55340.85 88888.00 2007-07-24 20:35:33.500 205 12500.48 9.35 55340.85 88888.00 2007-07-24 20:35:33.625 205 12500.50 9.38 55340.90 88888.00 2007-07-24 20:35:33.750 205 12500.48 9.40 55340.85 88888.00 2007-07-24 20:35:33.875 205 12500.45 9.38 55340.85 88888.00 2007-07-24 20:35:34.000 205 12500.33 9.45 55340.85 88888.00 2007-07-24 20:35:34.125 205 12500.25 9.43 55340.85 88888.00 2007-07-24 20:35:34.250 205 12500.27 9.32 55340.88 88888.00 2007-07-24 20:35:34.375 205 12500.35 9.32 55340.85 88888.00 2007-07-24 20:35:34.500 205 12500.42 9.32 55340.85 88888.00 2007-07-24 20:35:34.625 205 12500.42 9.38 55340.82 88888.00 2007-07-24 20:35:34.750 205 12500.42 9.38 55340.88 88888.00 2007-07-24 20:35:34.875 205 12500.40 9.32 55340.85 88888.00 2007-07-24 20:35:35.000 205 12500.38 9.35 55340.85 88888.00 2007-07-24 20:35:35.125 205 12500.38 9.35 55340.85 88888.00 2007-07-24 20:35:35.250 205 12500.33 9.28 55340.85 88888.00 2007-07-24 20:35:35.375 205 12500.33 9.32 55340.88 88888.00 2007-07-24 20:35:35.500 205 12500.42 9.40 55340.88 88888.00 2007-07-24 20:35:35.625 205 12500.42 9.38 55340.88 88888.00 2007-07-24 20:35:35.750 205 12500.40 9.35 55340.88 88888.00 2007-07-24 20:35:35.875 205 12500.38 9.30 55340.85 88888.00 2007-07-24 20:35:36.000 205 12500.35 9.32 55340.85 88888.00 2007-07-24 20:35:36.125 205 12500.38 9.35 55340.88 88888.00 2007-07-24 20:35:36.250 205 12500.38 9.40 55340.88 88888.00 2007-07-24 20:35:36.375 205 12500.40 9.38 55340.88 88888.00 2007-07-24 20:35:36.500 205 12500.42 9.32 55340.85 88888.00 2007-07-24 20:35:36.625 205 12500.40 9.28 55340.82 88888.00 2007-07-24 20:35:36.750 205 12500.40 9.30 55340.88 88888.00 2007-07-24 20:35:36.875 205 12500.35 9.28 55340.85 88888.00 2007-07-24 20:35:37.000 205 12500.35 9.30 55340.88 88888.00 2007-07-24 20:35:37.125 205 12500.38 9.30 55340.90 88888.00 2007-07-24 20:35:37.250 205 12500.38 9.32 55340.90 88888.00 2007-07-24 20:35:37.375 205 12500.42 9.40 55340.90 88888.00 2007-07-24 20:35:37.500 205 12500.38 9.38 55340.88 88888.00 2007-07-24 20:35:37.625 205 12500.42 9.32 55340.88 88888.00 2007-07-24 20:35:37.750 205 12500.35 9.28 55340.88 88888.00 2007-07-24 20:35:37.875 205 12500.27 9.30 55340.85 88888.00 2007-07-24 20:35:38.000 205 12500.25 9.30 55340.82 88888.00 2007-07-24 20:35:38.125 205 12500.27 9.30 55340.88 88888.00 2007-07-24 20:35:38.250 205 12500.33 9.32 55340.90 88888.00 2007-07-24 20:35:38.375 205 12500.40 9.35 55340.93 88888.00 2007-07-24 20:35:38.500 205 12500.45 9.30 55340.93 88888.00 2007-07-24 20:35:38.625 205 12500.50 9.28 55340.88 88888.00 2007-07-24 20:35:38.750 205 12500.48 9.30 55340.88 88888.00 2007-07-24 20:35:38.875 205 12500.42 9.28 55340.93 88888.00 2007-07-24 20:35:39.000 205 12500.40 9.28 55340.93 88888.00 2007-07-24 20:35:39.125 205 12500.55 9.35 55340.93 88888.00 2007-07-24 20:35:39.250 205 12500.52 9.30 55340.88 88888.00 2007-07-24 20:35:39.375 205 12500.48 9.28 55340.88 88888.00 2007-07-24 20:35:39.500 205 12500.40 9.28 55340.90 88888.00 2007-07-24 20:35:39.625 205 12500.40 9.30 55340.90 88888.00 2007-07-24 20:35:39.750 205 12500.42 9.30 55340.90 88888.00 2007-07-24 20:35:39.875 205 12500.42 9.35 55340.85 88888.00 2007-07-24 20:35:40.000 205 12500.45 9.40 55340.88 88888.00 2007-07-24 20:35:40.125 205 12500.38 9.30 55340.85 88888.00 2007-07-24 20:35:40.250 205 12500.30 9.25 55340.85 88888.00 2007-07-24 20:35:40.375 205 12500.40 9.32 55340.88 88888.00 2007-07-24 20:35:40.500 205 12500.45 9.40 55340.88 88888.00 2007-07-24 20:35:40.625 205 12500.48 9.38 55340.85 88888.00 2007-07-24 20:35:40.750 205 12500.40 9.35 55340.82 88888.00 2007-07-24 20:35:40.875 205 12500.38 9.35 55340.80 88888.00 2007-07-24 20:35:41.000 205 12500.38 9.38 55340.80 88888.00 2007-07-24 20:35:41.125 205 12500.33 9.32 55340.82 88888.00 2007-07-24 20:35:41.250 205 12500.38 9.35 55340.88 88888.00 2007-07-24 20:35:41.375 205 12500.50 9.43 55340.90 88888.00 2007-07-24 20:35:41.500 205 12500.42 9.38 55340.88 88888.00 2007-07-24 20:35:41.625 205 12500.42 9.32 55340.85 88888.00 2007-07-24 20:35:41.750 205 12500.45 9.35 55340.82 88888.00 2007-07-24 20:35:41.875 205 12500.45 9.38 55340.88 88888.00 2007-07-24 20:35:42.000 205 12500.40 9.35 55340.90 88888.00 2007-07-24 20:35:42.125 205 12500.40 9.40 55340.93 88888.00 2007-07-24 20:35:42.250 205 12500.35 9.32 55340.88 88888.00 2007-07-24 20:35:42.375 205 12500.33 9.32 55340.85 88888.00 2007-07-24 20:35:42.500 205 12500.33 9.35 55340.85 88888.00 2007-07-24 20:35:42.625 205 12500.27 9.35 55340.88 88888.00 2007-07-24 20:35:42.750 205 12500.23 9.38 55340.85 88888.00 2007-07-24 20:35:42.875 205 12500.20 9.40 55340.88 88888.00 2007-07-24 20:35:43.000 205 12500.20 9.35 55340.85 88888.00 2007-07-24 20:35:43.125 205 12500.20 9.30 55340.85 88888.00 2007-07-24 20:35:43.250 205 12500.15 9.30 55340.85 88888.00 2007-07-24 20:35:43.375 205 12500.17 9.32 55340.88 88888.00 2007-07-24 20:35:43.500 205 12500.30 9.38 55340.90 88888.00 2007-07-24 20:35:43.625 205 12500.48 9.40 55340.90 88888.00 2007-07-24 20:35:43.750 205 12500.40 9.35 55340.85 88888.00 2007-07-24 20:35:43.875 205 12500.20 9.32 55340.85 88888.00 2007-07-24 20:35:44.000 205 12500.23 9.38 55340.85 88888.00 2007-07-24 20:35:44.125 205 12500.30 9.35 55340.88 88888.00 2007-07-24 20:35:44.250 205 12500.23 9.40 55340.93 88888.00 2007-07-24 20:35:44.375 205 12500.25 9.43 55340.90 88888.00 2007-07-24 20:35:44.500 205 12500.35 9.40 55340.85 88888.00 2007-07-24 20:35:44.625 205 12500.30 9.38 55340.88 88888.00 2007-07-24 20:35:44.750 205 12500.20 9.40 55340.88 88888.00 2007-07-24 20:35:44.875 205 12500.10 9.40 55340.85 88888.00 2007-07-24 20:35:45.000 205 12500.10 9.35 55340.85 88888.00 2007-07-24 20:35:45.125 205 12500.10 9.38 55340.82 88888.00 2007-07-24 20:35:45.250 205 12500.10 9.35 55340.85 88888.00 2007-07-24 20:35:45.375 205 12500.10 9.32 55340.82 88888.00 2007-07-24 20:35:45.500 205 12500.12 9.40 55340.88 88888.00 2007-07-24 20:35:45.625 205 12500.17 9.47 55340.88 88888.00 2007-07-24 20:35:45.750 205 12500.23 9.47 55340.88 88888.00 2007-07-24 20:35:45.875 205 12500.17 9.50 55340.90 88888.00 2007-07-24 20:35:46.000 205 12500.15 9.40 55340.88 88888.00 2007-07-24 20:35:46.125 205 12500.10 9.38 55340.88 88888.00 2007-07-24 20:35:46.250 205 12500.10 9.40 55340.85 88888.00 2007-07-24 20:35:46.375 205 12500.17 9.43 55340.85 88888.00 2007-07-24 20:35:46.500 205 12500.20 9.45 55340.85 88888.00 2007-07-24 20:35:46.625 205 12500.20 9.47 55340.90 88888.00 2007-07-24 20:35:46.750 205 12500.20 9.47 55340.90 88888.00 2007-07-24 20:35:46.875 205 12500.15 9.40 55340.88 88888.00 2007-07-24 20:35:47.000 205 12500.10 9.43 55340.85 88888.00 2007-07-24 20:35:47.125 205 12500.05 9.45 55340.85 88888.00 2007-07-24 20:35:47.250 205 12500.08 9.40 55340.85 88888.00 2007-07-24 20:35:47.375 205 12500.12 9.38 55340.85 88888.00 2007-07-24 20:35:47.500 205 12500.05 9.40 55340.85 88888.00 2007-07-24 20:35:47.625 205 12500.02 9.45 55340.85 88888.00 2007-07-24 20:35:47.750 205 12500.02 9.43 55340.85 88888.00 2007-07-24 20:35:47.875 205 12500.02 9.40 55340.88 88888.00 2007-07-24 20:35:48.000 205 12500.08 9.40 55340.88 88888.00 2007-07-24 20:35:48.125 205 12500.05 9.43 55340.90 88888.00 2007-07-24 20:35:48.250 205 12500.05 9.35 55340.90 88888.00 2007-07-24 20:35:48.375 205 12500.02 9.35 55340.88 88888.00 2007-07-24 20:35:48.500 205 12500.00 9.38 55340.88 88888.00 2007-07-24 20:35:48.625 205 12500.05 9.40 55340.88 88888.00 2007-07-24 20:35:48.750 205 12500.08 9.40 55340.90 88888.00 2007-07-24 20:35:48.875 205 12500.00 9.38 55340.88 88888.00 2007-07-24 20:35:49.000 205 12500.02 9.38 55340.88 88888.00 2007-07-24 20:35:49.125 205 12500.00 9.35 55340.90 88888.00 2007-07-24 20:35:49.250 205 12499.95 9.40 55340.88 88888.00 2007-07-24 20:35:49.375 205 12500.00 9.43 55340.88 88888.00 2007-07-24 20:35:49.500 205 12500.05 9.40 55340.88 88888.00 2007-07-24 20:35:49.625 205 12500.05 9.40 55340.93 88888.00 2007-07-24 20:35:49.750 205 12500.02 9.43 55340.88 88888.00 2007-07-24 20:35:49.875 205 12500.00 9.40 55340.85 88888.00 2007-07-24 20:35:50.000 205 12500.02 9.40 55340.88 88888.00 2007-07-24 20:35:50.125 205 12500.00 9.47 55340.93 88888.00 2007-07-24 20:35:50.250 205 12499.92 9.55 55340.93 88888.00 2007-07-24 20:35:50.375 205 12499.95 9.53 55340.88 88888.00 2007-07-24 20:35:50.500 205 12499.88 9.43 55340.85 88888.00 2007-07-24 20:35:50.625 205 12499.85 9.40 55340.85 88888.00 2007-07-24 20:35:50.750 205 12499.95 9.45 55340.85 88888.00 2007-07-24 20:35:50.875 205 12499.98 9.45 55340.88 88888.00 2007-07-24 20:35:51.000 205 12499.95 9.38 55340.85 88888.00 2007-07-24 20:35:51.125 205 12499.95 9.35 55340.88 88888.00 2007-07-24 20:35:51.250 205 12499.92 9.30 55340.88 88888.00 2007-07-24 20:35:51.375 205 12499.92 9.40 55340.93 88888.00 2007-07-24 20:35:51.500 205 12499.90 9.45 55340.90 88888.00 2007-07-24 20:35:51.625 205 12499.88 9.45 55340.90 88888.00 2007-07-24 20:35:51.750 205 12499.90 9.45 55340.93 88888.00 2007-07-24 20:35:51.875 205 12499.95 9.53 55340.90 88888.00 2007-07-24 20:35:52.000 205 12499.92 9.53 55340.85 88888.00 2007-07-24 20:35:52.125 205 12499.92 9.47 55340.85 88888.00 2007-07-24 20:35:52.250 205 12499.98 9.45 55340.90 88888.00 2007-07-24 20:35:52.375 205 12500.00 9.47 55340.90 88888.00 2007-07-24 20:35:52.500 205 12499.90 9.47 55340.88 88888.00 2007-07-24 20:35:52.625 205 12499.88 9.45 55340.88 88888.00 2007-07-24 20:35:52.750 205 12499.88 9.45 55340.88 88888.00 2007-07-24 20:35:52.875 205 12499.85 9.50 55340.95 88888.00 2007-07-24 20:35:53.000 205 12499.77 9.47 55340.95 88888.00 2007-07-24 20:35:53.125 205 12499.77 9.53 55340.90 88888.00 2007-07-24 20:35:53.250 205 12499.83 9.50 55340.93 88888.00 2007-07-24 20:35:53.375 205 12499.83 9.50 55340.90 88888.00 2007-07-24 20:35:53.500 205 12499.80 9.50 55340.88 88888.00 2007-07-24 20:35:53.625 205 12499.85 9.53 55340.88 88888.00 2007-07-24 20:35:53.750 205 12499.88 9.47 55340.90 88888.00 2007-07-24 20:35:53.875 205 12499.88 9.53 55340.90 88888.00 2007-07-24 20:35:54.000 205 12499.88 9.50 55340.90 88888.00 2007-07-24 20:35:54.125 205 12499.90 9.53 55340.93 88888.00 2007-07-24 20:35:54.250 205 12499.92 9.53 55340.95 88888.00 2007-07-24 20:35:54.375 205 12499.90 9.55 55340.93 88888.00 2007-07-24 20:35:54.500 205 12499.88 9.53 55340.95 88888.00 2007-07-24 20:35:54.625 205 12499.85 9.45 55340.95 88888.00 2007-07-24 20:35:54.750 205 12499.88 9.43 55340.93 88888.00 2007-07-24 20:35:54.875 205 12499.85 9.47 55340.93 88888.00 2007-07-24 20:35:55.000 205 12499.85 9.53 55340.93 88888.00 2007-07-24 20:35:55.125 205 12499.73 9.55 55340.95 88888.00 2007-07-24 20:35:55.250 205 12499.62 9.55 55340.90 88888.00 2007-07-24 20:35:55.375 205 12499.55 9.50 55340.88 88888.00 2007-07-24 20:35:55.500 205 12499.58 9.50 55340.90 88888.00 2007-07-24 20:35:55.625 205 12499.62 9.55 55340.95 88888.00 2007-07-24 20:35:55.750 205 12499.67 9.57 55340.97 88888.00 2007-07-24 20:35:55.875 205 12499.70 9.55 55340.95 88888.00 2007-07-24 20:35:56.000 205 12499.70 9.53 55340.93 88888.00 2007-07-24 20:35:56.125 205 12499.67 9.53 55340.93 88888.00 2007-07-24 20:35:56.250 205 12499.62 9.55 55340.90 88888.00 2007-07-24 20:35:56.375 205 12499.58 9.57 55340.90 88888.00 2007-07-24 20:35:56.500 205 12499.60 9.57 55340.90 88888.00 2007-07-24 20:35:56.625 205 12499.62 9.53 55340.90 88888.00 2007-07-24 20:35:56.750 205 12499.60 9.47 55340.93 88888.00 2007-07-24 20:35:56.875 205 12499.60 9.53 55340.93 88888.00 2007-07-24 20:35:57.000 205 12499.65 9.60 55340.93 88888.00 2007-07-24 20:35:57.125 205 12499.62 9.60 55340.93 88888.00 2007-07-24 20:35:57.250 205 12499.62 9.62 55340.95 88888.00 2007-07-24 20:35:57.375 205 12499.62 9.65 55340.93 88888.00 2007-07-24 20:35:57.500 205 12499.58 9.62 55340.93 88888.00 2007-07-24 20:35:57.625 205 12499.58 9.57 55340.93 88888.00 2007-07-24 20:35:57.750 205 12499.58 9.60 55340.93 88888.00 2007-07-24 20:35:57.875 205 12499.62 9.60 55340.90 88888.00 2007-07-24 20:35:58.000 205 12499.65 9.62 55340.95 88888.00 2007-07-24 20:35:58.125 205 12499.62 9.60 55340.90 88888.00 2007-07-24 20:35:58.250 205 12499.52 9.57 55340.90 88888.00 2007-07-24 20:35:58.375 205 12499.52 9.60 55340.93 88888.00 2007-07-24 20:35:58.500 205 12499.58 9.62 55340.95 88888.00 2007-07-24 20:35:58.625 205 12499.58 9.60 55340.93 88888.00 2007-07-24 20:35:58.750 205 12499.50 9.57 55340.93 88888.00 2007-07-24 20:35:58.875 205 12499.58 9.62 55340.93 88888.00 2007-07-24 20:35:59.000 205 12499.58 9.65 55340.93 88888.00 2007-07-24 20:35:59.125 205 12499.52 9.65 55340.90 88888.00 2007-07-24 20:35:59.250 205 12499.50 9.68 55340.93 88888.00 2007-07-24 20:35:59.375 205 12499.52 9.68 55340.95 88888.00 2007-07-24 20:35:59.500 205 12499.42 9.62 55340.95 88888.00 2007-07-24 20:35:59.625 205 12499.40 9.60 55340.95 88888.00 2007-07-24 20:35:59.750 205 12499.40 9.62 55340.93 88888.00 2007-07-24 20:35:59.875 205 12499.33 9.65 55340.93 88888.00 2007-07-24 20:36:00.000 205 12499.35 9.70 55340.90 88888.00 2007-07-24 20:36:00.125 205 12499.42 9.70 55340.93 88888.00 2007-07-24 20:36:00.250 205 12499.35 9.72 55340.95 88888.00 2007-07-24 20:36:00.375 205 12499.35 9.75 55340.97 88888.00 2007-07-24 20:36:00.500 205 12499.35 9.68 55340.95 88888.00 2007-07-24 20:36:00.625 205 12499.33 9.68 55340.93 88888.00 2007-07-24 20:36:00.750 205 12499.35 9.72 55340.95 88888.00 2007-07-24 20:36:00.875 205 12499.30 9.75 55340.97 88888.00 2007-07-24 20:36:01.000 205 12499.27 9.75 55340.95 88888.00 2007-07-24 20:36:01.125 205 12499.23 9.78 55340.93 88888.00 2007-07-24 20:36:01.250 205 12499.23 9.75 55340.93 88888.00 2007-07-24 20:36:01.375 205 12499.30 9.78 55340.93 88888.00 2007-07-24 20:36:01.500 205 12499.25 9.80 55340.93 88888.00 2007-07-24 20:36:01.625 205 12499.27 9.80 55340.90 88888.00 2007-07-24 20:36:01.750 205 12499.33 9.85 55340.90 88888.00 2007-07-24 20:36:01.875 205 12499.33 9.85 55340.93 88888.00 2007-07-24 20:36:02.000 205 12499.27 9.85 55340.90 88888.00 2007-07-24 20:36:02.125 205 12499.27 9.82 55340.90 88888.00 2007-07-24 20:36:02.250 205 12499.23 9.88 55340.93 88888.00 2007-07-24 20:36:02.375 205 12499.25 9.90 55340.90 88888.00 2007-07-24 20:36:02.500 205 12499.33 9.88 55340.90 88888.00 2007-07-24 20:36:02.625 205 12499.33 9.88 55340.93 88888.00 2007-07-24 20:36:02.750 205 12499.25 9.90 55340.88 88888.00 2007-07-24 20:36:02.875 205 12499.27 9.93 55340.88 88888.00 2007-07-24 20:36:03.000 205 12499.30 9.93 55340.90 88888.00 2007-07-24 20:36:03.125 205 12499.30 9.90 55340.90 88888.00 2007-07-24 20:36:03.250 205 12499.27 9.90 55340.90 88888.00 2007-07-24 20:36:03.375 205 12499.30 9.88 55340.90 88888.00 2007-07-24 20:36:03.500 205 12499.25 9.90 55340.90 88888.00 2007-07-24 20:36:03.625 205 12499.27 9.90 55340.93 88888.00 2007-07-24 20:36:03.750 205 12499.30 9.97 55340.93 88888.00 2007-07-24 20:36:03.875 205 12499.30 10.03 55340.90 88888.00 2007-07-24 20:36:04.000 205 12499.33 10.00 55340.88 88888.00 2007-07-24 20:36:04.125 205 12499.30 9.90 55340.90 88888.00 2007-07-24 20:36:04.250 205 12499.27 9.95 55340.93 88888.00 2007-07-24 20:36:04.375 205 12499.33 10.03 55340.90 88888.00 2007-07-24 20:36:04.500 205 12499.25 10.03 55340.88 88888.00 2007-07-24 20:36:04.625 205 12499.25 10.05 55340.90 88888.00 2007-07-24 20:36:04.750 205 12499.25 10.05 55340.90 88888.00 2007-07-24 20:36:04.875 205 12499.15 10.00 55340.90 88888.00 2007-07-24 20:36:05.000 205 12499.17 10.03 55340.88 88888.00 2007-07-24 20:36:05.125 205 12499.27 10.10 55340.88 88888.00 2007-07-24 20:36:05.250 205 12499.25 10.05 55340.88 88888.00 2007-07-24 20:36:05.375 205 12499.15 10.03 55340.88 88888.00 2007-07-24 20:36:05.500 205 12499.17 10.03 55340.90 88888.00 2007-07-24 20:36:05.625 205 12499.25 10.05 55340.90 88888.00 2007-07-24 20:36:05.750 205 12499.35 10.12 55340.93 88888.00 2007-07-24 20:36:05.875 205 12499.27 10.15 55340.90 88888.00 2007-07-24 20:36:06.000 205 12499.17 10.12 55340.90 88888.00 2007-07-24 20:36:06.125 205 12499.17 10.12 55340.90 88888.00 2007-07-24 20:36:06.250 205 12499.25 10.22 55340.95 88888.00 2007-07-24 20:36:06.375 205 12499.25 10.28 55340.93 88888.00 2007-07-24 20:36:06.500 205 12499.23 10.25 55340.90 88888.00 2007-07-24 20:36:06.625 205 12499.20 10.22 55340.93 88888.00 2007-07-24 20:36:06.750 205 12499.15 10.22 55340.93 88888.00 2007-07-24 20:36:06.875 205 12499.10 10.25 55340.90 88888.00 2007-07-24 20:36:07.000 205 12499.15 10.22 55340.90 88888.00 2007-07-24 20:36:07.125 205 12499.17 10.28 55340.90 88888.00 2007-07-24 20:36:07.250 205 12499.20 10.25 55340.88 88888.00 2007-07-24 20:36:07.375 205 12499.17 10.28 55340.85 88888.00 2007-07-24 20:36:07.500 205 12499.17 10.28 55340.90 88888.00 2007-07-24 20:36:07.625 205 12499.17 10.28 55340.90 88888.00 2007-07-24 20:36:07.750 205 12499.20 10.32 55340.90 88888.00 2007-07-24 20:36:07.875 205 12499.27 10.38 55340.90 88888.00 2007-07-24 20:36:08.000 205 12499.33 10.40 55340.95 88888.00 2007-07-24 20:36:08.125 205 12499.35 10.40 55340.93 88888.00 2007-07-24 20:36:08.250 205 12499.25 10.40 55340.88 88888.00 2007-07-24 20:36:08.375 205 12499.23 10.40 55340.88 88888.00 2007-07-24 20:36:08.500 205 12499.20 10.43 55340.85 88888.00 2007-07-24 20:36:08.625 205 12499.17 10.45 55340.88 88888.00 2007-07-24 20:36:08.750 205 12499.20 10.40 55340.88 88888.00 2007-07-24 20:36:08.875 205 12499.17 10.40 55340.88 88888.00 2007-07-24 20:36:09.000 205 12499.15 10.45 55340.88 88888.00 2007-07-24 20:36:09.125 205 12499.20 10.50 55340.88 88888.00 2007-07-24 20:36:09.250 205 12499.25 10.47 55340.85 88888.00 2007-07-24 20:36:09.375 205 12499.23 10.45 55340.85 88888.00 2007-07-24 20:36:09.500 205 12499.23 10.47 55340.82 88888.00 2007-07-24 20:36:09.625 205 12499.20 10.47 55340.85 88888.00 2007-07-24 20:36:09.750 205 12499.25 10.50 55340.85 88888.00 2007-07-24 20:36:09.875 205 12499.25 10.55 55340.85 88888.00 2007-07-24 20:36:10.000 205 12499.27 10.55 55340.85 88888.00 2007-07-24 20:36:10.125 205 12499.30 10.55 55340.85 88888.00 2007-07-24 20:36:10.250 205 12499.25 10.53 55340.80 88888.00 2007-07-24 20:36:10.375 205 12499.23 10.55 55340.80 88888.00 2007-07-24 20:36:10.500 205 12499.25 10.57 55340.80 88888.00 2007-07-24 20:36:10.625 205 12499.38 10.62 55340.82 88888.00 2007-07-24 20:36:10.750 205 12499.40 10.62 55340.82 88888.00 2007-07-24 20:36:10.875 205 12499.38 10.60 55340.80 88888.00 2007-07-24 20:36:11.000 205 12499.35 10.57 55340.78 88888.00 2007-07-24 20:36:11.125 205 12499.25 10.55 55340.78 88888.00 2007-07-24 20:36:11.250 205 12499.17 10.60 55340.80 88888.00 2007-07-24 20:36:11.375 205 12499.27 10.68 55340.80 88888.00 2007-07-24 20:36:11.500 205 12499.30 10.68 55340.80 88888.00 2007-07-24 20:36:11.625 205 12499.25 10.65 55340.80 88888.00 2007-07-24 20:36:11.750 205 12499.23 10.68 55340.80 88888.00 2007-07-24 20:36:11.875 205 12499.17 10.68 55340.78 88888.00 2007-07-24 20:36:12.000 205 12499.17 10.70 55340.80 88888.00 2007-07-24 20:36:12.125 205 12499.17 10.70 55340.80 88888.00 2007-07-24 20:36:12.250 205 12499.12 10.70 55340.80 88888.00 2007-07-24 20:36:12.375 205 12499.20 10.75 55340.80 88888.00 2007-07-24 20:36:12.500 205 12499.17 10.75 55340.80 88888.00 2007-07-24 20:36:12.625 205 12499.23 10.75 55340.80 88888.00 2007-07-24 20:36:12.750 205 12499.27 10.80 55340.82 88888.00 2007-07-24 20:36:12.875 205 12499.25 10.80 55340.80 88888.00 2007-07-24 20:36:13.000 205 12499.20 10.75 55340.78 88888.00 2007-07-24 20:36:13.125 205 12499.30 10.75 55340.78 88888.00 2007-07-24 20:36:13.250 205 12499.25 10.75 55340.78 88888.00 2007-07-24 20:36:13.375 205 12499.23 10.78 55340.78 88888.00 2007-07-24 20:36:13.500 205 12499.25 10.78 55340.78 88888.00 2007-07-24 20:36:13.625 205 12499.35 10.82 55340.80 88888.00 2007-07-24 20:36:13.750 205 12499.30 10.82 55340.80 88888.00 2007-07-24 20:36:13.875 205 12499.27 10.82 55340.75 88888.00 2007-07-24 20:36:14.000 205 12499.25 10.80 55340.75 88888.00 2007-07-24 20:36:14.125 205 12499.25 10.82 55340.75 88888.00 2007-07-24 20:36:14.250 205 12499.30 10.80 55340.78 88888.00 2007-07-24 20:36:14.375 205 12499.35 10.88 55340.78 88888.00 2007-07-24 20:36:14.500 205 12499.38 10.88 55340.78 88888.00 2007-07-24 20:36:14.625 205 12499.38 10.82 55340.75 88888.00 2007-07-24 20:36:14.750 205 12499.30 10.80 55340.75 88888.00 2007-07-24 20:36:14.875 205 12499.20 10.85 55340.70 88888.00 2007-07-24 20:36:15.000 205 12499.30 10.90 55340.75 88888.00 2007-07-24 20:36:15.125 205 12499.38 10.93 55340.78 88888.00 2007-07-24 20:36:15.250 205 12499.35 10.93 55340.78 88888.00 2007-07-24 20:36:15.375 205 12499.33 10.88 55340.72 88888.00 2007-07-24 20:36:15.500 205 12499.27 10.85 55340.65 88888.00 2007-07-24 20:36:15.625 205 12499.30 10.88 55340.68 88888.00 2007-07-24 20:36:15.750 205 12499.33 10.93 55340.70 88888.00 2007-07-24 20:36:15.875 205 12499.25 10.95 55340.70 88888.00 2007-07-24 20:36:16.000 205 12499.23 10.93 55340.70 88888.00 2007-07-24 20:36:16.125 205 12499.30 10.97 55340.72 88888.00 2007-07-24 20:36:16.250 205 12499.40 10.97 55340.78 88888.00 2007-07-24 20:36:16.375 205 12499.38 11.00 55340.75 88888.00 2007-07-24 20:36:16.500 205 12499.38 11.00 55340.72 88888.00 2007-07-24 20:36:16.625 205 12499.33 10.95 55340.70 88888.00 2007-07-24 20:36:16.750 205 12499.30 10.95 55340.70 88888.00 2007-07-24 20:36:16.875 205 12499.33 10.97 55340.70 88888.00 2007-07-24 20:36:17.000 205 12499.33 10.93 55340.65 88888.00 2007-07-24 20:36:17.125 205 12499.27 10.93 55340.65 88888.00 2007-07-24 20:36:17.250 205 12499.25 10.95 55340.65 88888.00 2007-07-24 20:36:17.375 205 12499.35 11.03 55340.65 88888.00 2007-07-24 20:36:17.500 205 12499.38 11.03 55340.68 88888.00 2007-07-24 20:36:17.625 205 12499.40 10.97 55340.65 88888.00 2007-07-24 20:36:17.750 205 12499.35 10.97 55340.68 88888.00 2007-07-24 20:36:17.875 205 12499.38 11.05 55340.68 88888.00 2007-07-24 20:36:18.000 205 12499.35 11.07 55340.68 88888.00 2007-07-24 20:36:18.125 205 12499.35 11.05 55340.65 88888.00 2007-07-24 20:36:18.250 205 12499.35 11.10 55340.68 88888.00 2007-07-24 20:36:18.375 205 12499.38 11.07 55340.68 88888.00 2007-07-24 20:36:18.500 205 12499.33 11.03 55340.65 88888.00 2007-07-24 20:36:18.625 205 12499.33 10.97 55340.65 88888.00 2007-07-24 20:36:18.750 205 12499.35 11.00 55340.65 88888.00 2007-07-24 20:36:18.875 205 12499.40 11.07 55340.65 88888.00 2007-07-24 20:36:19.000 205 12499.38 11.05 55340.62 88888.00 2007-07-24 20:36:19.125 205 12499.38 11.00 55340.62 88888.00 2007-07-24 20:36:19.250 205 12499.40 11.00 55340.62 88888.00 2007-07-24 20:36:19.375 205 12499.45 11.07 55340.62 88888.00 2007-07-24 20:36:19.500 205 12499.42 11.10 55340.60 88888.00 2007-07-24 20:36:19.625 205 12499.42 11.05 55340.60 88888.00 2007-07-24 20:36:19.750 205 12499.48 11.05 55340.60 88888.00 2007-07-24 20:36:19.875 205 12499.45 11.07 55340.62 88888.00 2007-07-24 20:36:20.000 205 12499.40 11.12 55340.62 88888.00 2007-07-24 20:36:20.125 205 12499.40 11.10 55340.65 88888.00 2007-07-24 20:36:20.250 205 12499.50 11.12 55340.65 88888.00 2007-07-24 20:36:20.375 205 12499.60 11.12 55340.68 88888.00 2007-07-24 20:36:20.500 205 12499.58 11.12 55340.68 88888.00 2007-07-24 20:36:20.625 205 12499.48 11.12 55340.68 88888.00 2007-07-24 20:36:20.750 205 12499.42 11.10 55340.62 88888.00 2007-07-24 20:36:20.875 205 12499.42 11.10 55340.62 88888.00 2007-07-24 20:36:21.000 205 12499.38 11.05 55340.62 88888.00 2007-07-24 20:36:21.125 205 12499.48 11.12 55340.68 88888.00 2007-07-24 20:36:21.250 205 12499.58 11.20 55340.70 88888.00 2007-07-24 20:36:21.375 205 12499.58 11.12 55340.68 88888.00 2007-07-24 20:36:21.500 205 12499.52 11.07 55340.62 88888.00 2007-07-24 20:36:21.625 205 12499.50 11.10 55340.62 88888.00 2007-07-24 20:36:21.750 205 12499.48 11.15 55340.65 88888.00 2007-07-24 20:36:21.875 205 12499.52 11.15 55340.65 88888.00 2007-07-24 20:36:22.000 205 12499.55 11.15 55340.62 88888.00 2007-07-24 20:36:22.125 205 12499.45 11.12 55340.65 88888.00 2007-07-24 20:36:22.250 205 12499.50 11.15 55340.68 88888.00 2007-07-24 20:36:22.375 205 12499.60 11.15 55340.68 88888.00 2007-07-24 20:36:22.500 205 12499.58 11.12 55340.65 88888.00 2007-07-24 20:36:22.625 205 12499.58 11.07 55340.65 88888.00 2007-07-24 20:36:22.750 205 12499.55 11.12 55340.68 88888.00 2007-07-24 20:36:22.875 205 12499.52 11.12 55340.65 88888.00 2007-07-24 20:36:23.000 205 12499.55 11.15 55340.65 88888.00 2007-07-24 20:36:23.125 205 12499.52 11.15 55340.65 88888.00 2007-07-24 20:36:23.250 205 12499.50 11.12 55340.62 88888.00 2007-07-24 20:36:23.375 205 12499.62 11.18 55340.65 88888.00 2007-07-24 20:36:23.500 205 12499.70 11.18 55340.65 88888.00 2007-07-24 20:36:23.625 205 12499.65 11.12 55340.65 88888.00 2007-07-24 20:36:23.750 205 12499.67 11.15 55340.62 88888.00 2007-07-24 20:36:23.875 205 12499.62 11.15 55340.62 88888.00 2007-07-24 20:36:24.000 205 12499.58 11.10 55340.55 88888.00 2007-07-24 20:36:24.125 205 12499.48 11.07 55340.55 88888.00 2007-07-24 20:36:24.250 205 12499.52 11.05 55340.60 88888.00 2007-07-24 20:36:24.375 205 12499.55 11.10 55340.60 88888.00 2007-07-24 20:36:24.500 205 12499.60 11.15 55340.62 88888.00 2007-07-24 20:36:24.625 205 12499.58 11.12 55340.62 88888.00 2007-07-24 20:36:24.750 205 12499.50 11.10 55340.60 88888.00 2007-07-24 20:36:24.875 205 12499.50 11.10 55340.60 88888.00 2007-07-24 20:36:25.000 205 12499.52 11.15 55340.60 88888.00 2007-07-24 20:36:25.125 205 12499.52 11.12 55340.60 88888.00 2007-07-24 20:36:25.250 205 12499.52 11.12 55340.60 88888.00 2007-07-24 20:36:25.375 205 12499.60 11.15 55340.60 88888.00 2007-07-24 20:36:25.500 205 12499.55 11.12 55340.60 88888.00 2007-07-24 20:36:25.625 205 12499.58 11.12 55340.60 88888.00 2007-07-24 20:36:25.750 205 12499.65 11.10 55340.60 88888.00 2007-07-24 20:36:25.875 205 12499.65 11.12 55340.57 88888.00 2007-07-24 20:36:26.000 205 12499.58 11.12 55340.62 88888.00 2007-07-24 20:36:26.125 205 12499.50 11.07 55340.65 88888.00 2007-07-24 20:36:26.250 205 12499.48 11.07 55340.62 88888.00 2007-07-24 20:36:26.375 205 12499.55 11.12 55340.62 88888.00 2007-07-24 20:36:26.500 205 12499.58 11.10 55340.60 88888.00 2007-07-24 20:36:26.625 205 12499.60 11.07 55340.60 88888.00 2007-07-24 20:36:26.750 205 12499.60 11.07 55340.62 88888.00 2007-07-24 20:36:26.875 205 12499.55 11.05 55340.60 88888.00 2007-07-24 20:36:27.000 205 12499.62 11.10 55340.62 88888.00 2007-07-24 20:36:27.125 205 12499.70 11.12 55340.65 88888.00 2007-07-24 20:36:27.250 205 12499.73 11.15 55340.62 88888.00 2007-07-24 20:36:27.375 205 12499.73 11.12 55340.60 88888.00 2007-07-24 20:36:27.500 205 12499.60 11.07 55340.60 88888.00 2007-07-24 20:36:27.625 205 12499.60 11.07 55340.65 88888.00 2007-07-24 20:36:27.750 205 12499.60 11.07 55340.60 88888.00 2007-07-24 20:36:27.875 205 12499.62 11.05 55340.60 88888.00 2007-07-24 20:36:28.000 205 12499.65 11.05 55340.60 88888.00 2007-07-24 20:36:28.125 205 12499.70 11.05 55340.62 88888.00 2007-07-24 20:36:28.250 205 12499.67 11.05 55340.62 88888.00 2007-07-24 20:36:28.375 205 12499.67 11.10 55340.65 88888.00 2007-07-24 20:36:28.500 205 12499.67 11.15 55340.65 88888.00 2007-07-24 20:36:28.625 205 12499.67 11.12 55340.62 88888.00 2007-07-24 20:36:28.750 205 12499.70 11.12 55340.60 88888.00 2007-07-24 20:36:28.875 205 12499.67 11.10 55340.60 88888.00 2007-07-24 20:36:29.000 205 12499.60 11.07 55340.62 88888.00 2007-07-24 20:36:29.125 205 12499.62 11.10 55340.62 88888.00 2007-07-24 20:36:29.250 205 12499.65 11.12 55340.65 88888.00 2007-07-24 20:36:29.375 205 12499.73 11.10 55340.62 88888.00 2007-07-24 20:36:29.500 205 12499.75 11.03 55340.60 88888.00 2007-07-24 20:36:29.625 205 12499.70 11.00 55340.60 88888.00 2007-07-24 20:36:29.750 205 12499.67 10.97 55340.57 88888.00 2007-07-24 20:36:29.875 205 12499.67 11.00 55340.60 88888.00 2007-07-24 20:36:30.000 205 12499.73 11.03 55340.55 88888.00 2007-07-24 20:36:30.125 205 12499.62 10.97 55340.53 88888.00 2007-07-24 20:36:30.250 205 12499.58 11.03 55340.60 88888.00 2007-07-24 20:36:30.375 205 12499.62 11.10 55340.57 88888.00 2007-07-24 20:36:30.500 205 12499.62 11.05 55340.55 88888.00 2007-07-24 20:36:30.625 205 12499.65 11.05 55340.55 88888.00 2007-07-24 20:36:30.750 205 12499.73 11.07 55340.60 88888.00 2007-07-24 20:36:30.875 205 12499.75 11.03 55340.60 88888.00 2007-07-24 20:36:31.000 205 12499.70 10.97 55340.55 88888.00 2007-07-24 20:36:31.125 205 12499.70 11.05 55340.60 88888.00 2007-07-24 20:36:31.250 205 12499.70 11.07 55340.65 88888.00 2007-07-24 20:36:31.375 205 12499.73 11.03 55340.62 88888.00 2007-07-24 20:36:31.500 205 12499.70 11.05 55340.62 88888.00 2007-07-24 20:36:31.625 205 12499.73 11.05 55340.65 88888.00 2007-07-24 20:36:31.750 205 12499.73 11.00 55340.62 88888.00 2007-07-24 20:36:31.875 205 12499.73 11.03 55340.60 88888.00 2007-07-24 20:36:32.000 205 12499.83 11.05 55340.55 88888.00 2007-07-24 20:36:32.125 205 12499.73 11.03 55340.55 88888.00 2007-07-24 20:36:32.250 205 12499.67 11.03 55340.57 88888.00 2007-07-24 20:36:32.375 205 12499.73 11.03 55340.57 88888.00 2007-07-24 20:36:32.500 205 12499.73 11.00 55340.57 88888.00 2007-07-24 20:36:32.625 205 12499.67 10.97 55340.53 88888.00 2007-07-24 20:36:32.750 205 12499.70 11.00 55340.55 88888.00 2007-07-24 20:36:32.875 205 12499.73 10.97 55340.55 88888.00 2007-07-24 20:36:33.000 205 12499.77 10.97 55340.53 88888.00 2007-07-24 20:36:33.125 205 12499.67 10.97 55340.53 88888.00 2007-07-24 20:36:33.250 205 12499.62 10.93 55340.53 88888.00 2007-07-24 20:36:33.375 205 12499.67 10.95 55340.55 88888.00 2007-07-24 20:36:33.500 205 12499.67 11.03 55340.55 88888.00 2007-07-24 20:36:33.625 205 12499.62 11.00 55340.50 88888.00 2007-07-24 20:36:33.750 205 12499.67 10.97 55340.50 88888.00 2007-07-24 20:36:33.875 205 12499.73 10.97 55340.50 88888.00 2007-07-24 20:36:34.000 205 12499.73 10.97 55340.55 88888.00 2007-07-24 20:36:34.125 205 12499.73 10.95 55340.55 88888.00 2007-07-24 20:36:34.250 205 12499.77 10.95 55340.55 88888.00 2007-07-24 20:36:34.375 205 12499.77 10.95 55340.55 88888.00 2007-07-24 20:36:34.500 205 12499.80 10.93 55340.55 88888.00 2007-07-24 20:36:34.625 205 12499.80 10.90 55340.53 88888.00 2007-07-24 20:36:34.750 205 12499.73 10.85 55340.53 88888.00 2007-07-24 20:36:34.875 205 12499.77 10.85 55340.57 88888.00 2007-07-24 20:36:35.000 205 12499.80 10.90 55340.57 88888.00 2007-07-24 20:36:35.125 205 12499.85 10.95 55340.60 88888.00 2007-07-24 20:36:35.250 205 12499.88 10.95 55340.57 88888.00 2007-07-24 20:36:35.375 205 12499.98 10.97 55340.55 88888.00 2007-07-24 20:36:35.500 205 12499.92 10.95 55340.57 88888.00 2007-07-24 20:36:35.625 205 12499.75 10.90 55340.55 88888.00 2007-07-24 20:36:35.750 205 12499.73 10.88 55340.55 88888.00 2007-07-24 20:36:35.875 205 12499.80 10.93 55340.57 88888.00 2007-07-24 20:36:36.000 205 12499.85 10.93 55340.57 88888.00 2007-07-24 20:36:36.125 205 12499.77 10.90 55340.60 88888.00 2007-07-24 20:36:36.250 205 12499.73 10.85 55340.53 88888.00 2007-07-24 20:36:36.375 205 12499.70 10.82 55340.53 88888.00 2007-07-24 20:36:36.500 205 12499.70 10.85 55340.53 88888.00 2007-07-24 20:36:36.625 205 12499.70 10.80 55340.53 88888.00 2007-07-24 20:36:36.750 205 12499.80 10.80 55340.55 88888.00 2007-07-24 20:36:36.875 205 12499.88 10.88 55340.55 88888.00 2007-07-24 20:36:37.000 205 12499.88 10.88 55340.53 88888.00 2007-07-24 20:36:37.125 205 12499.85 10.88 55340.53 88888.00 2007-07-24 20:36:37.250 205 12499.85 10.78 55340.53 88888.00 2007-07-24 20:36:37.375 205 12499.88 10.72 55340.53 88888.00 2007-07-24 20:36:37.500 205 12499.90 10.78 55340.53 88888.00 2007-07-24 20:36:37.625 205 12499.92 10.82 55340.53 88888.00 2007-07-24 20:36:37.750 205 12499.90 10.82 55340.53 88888.00 2007-07-24 20:36:37.875 205 12499.88 10.80 55340.53 88888.00 2007-07-24 20:36:38.000 205 12499.90 10.80 55340.53 88888.00 2007-07-24 20:36:38.125 205 12499.85 10.82 55340.57 88888.00 2007-07-24 20:36:38.250 205 12499.80 10.80 55340.55 88888.00 2007-07-24 20:36:38.375 205 12499.83 10.72 55340.53 88888.00 2007-07-24 20:36:38.500 205 12499.92 10.70 55340.55 88888.00 2007-07-24 20:36:38.625 205 12499.92 10.70 55340.55 88888.00 2007-07-24 20:36:38.750 205 12499.92 10.72 55340.57 88888.00 2007-07-24 20:36:38.875 205 12499.90 10.70 55340.57 88888.00 2007-07-24 20:36:39.000 205 12499.85 10.70 55340.50 88888.00 2007-07-24 20:36:39.125 205 12499.83 10.68 55340.50 88888.00 2007-07-24 20:36:39.250 205 12499.85 10.70 55340.53 88888.00 2007-07-24 20:36:39.375 205 12499.92 10.72 55340.53 88888.00 2007-07-24 20:36:39.500 205 12499.88 10.65 55340.50 88888.00 2007-07-24 20:36:39.625 205 12499.90 10.65 55340.53 88888.00 2007-07-24 20:36:39.750 205 12499.88 10.62 55340.47 88888.00 2007-07-24 20:36:39.875 205 12499.83 10.62 55340.50 88888.00 2007-07-24 20:36:40.000 205 12499.88 10.65 55340.47 88888.00 2007-07-24 20:36:40.125 205 12499.92 10.68 55340.53 88888.00 2007-07-24 20:36:40.250 205 12499.95 10.62 55340.53 88888.00 2007-07-24 20:36:40.375 205 12499.98 10.60 55340.53 88888.00 2007-07-24 20:36:40.500 205 12500.00 10.62 55340.50 88888.00 2007-07-24 20:36:40.625 205 12499.95 10.62 55340.53 88888.00 2007-07-24 20:36:40.750 205 12499.90 10.55 55340.50 88888.00 2007-07-24 20:36:40.875 205 12499.90 10.55 55340.50 88888.00 2007-07-24 20:36:41.000 205 12499.95 10.57 55340.47 88888.00 2007-07-24 20:36:41.125 205 12500.00 10.60 55340.50 88888.00 2007-07-24 20:36:41.250 205 12500.02 10.55 55340.53 88888.00 2007-07-24 20:36:41.375 205 12500.02 10.55 55340.50 88888.00 2007-07-24 20:36:41.500 205 12499.92 10.55 55340.50 88888.00 2007-07-24 20:36:41.625 205 12499.92 10.47 55340.47 88888.00 2007-07-24 20:36:41.750 205 12500.00 10.50 55340.50 88888.00 2007-07-24 20:36:41.875 205 12500.02 10.53 55340.50 88888.00 2007-07-24 20:36:42.000 205 12500.00 10.45 55340.50 88888.00 2007-07-24 20:36:42.125 205 12499.98 10.40 55340.47 88888.00 2007-07-24 20:36:42.250 205 12500.00 10.47 55340.50 88888.00 2007-07-24 20:36:42.375 205 12500.00 10.55 55340.50 88888.00 2007-07-24 20:36:42.500 205 12500.02 10.55 55340.50 88888.00 2007-07-24 20:36:42.625 205 12500.12 10.55 55340.53 88888.00 2007-07-24 20:36:42.750 205 12500.15 10.47 55340.50 88888.00 2007-07-24 20:36:42.875 205 12500.17 10.40 55340.45 88888.00 2007-07-24 20:36:43.000 205 12500.17 10.40 55340.45 88888.00 2007-07-24 20:36:43.125 205 12500.23 10.43 55340.47 88888.00 2007-07-24 20:36:43.250 205 12500.23 10.38 55340.47 88888.00 2007-07-24 20:36:43.375 205 12500.33 10.40 55340.53 88888.00 2007-07-24 20:36:43.500 205 12500.35 10.40 55340.53 88888.00 2007-07-24 20:36:43.625 205 12500.25 10.35 55340.47 88888.00 2007-07-24 20:36:43.750 205 12500.23 10.38 55340.47 88888.00 2007-07-24 20:36:43.875 205 12500.33 10.38 55340.47 88888.00 2007-07-24 20:36:44.000 205 12500.30 10.35 55340.50 88888.00 2007-07-24 20:36:44.125 205 12500.30 10.35 55340.47 88888.00 2007-07-24 20:36:44.250 205 12500.35 10.38 55340.50 88888.00 2007-07-24 20:36:44.375 205 12500.38 10.38 55340.53 88888.00 2007-07-24 20:36:44.500 205 12500.25 10.35 55340.55 88888.00 2007-07-24 20:36:44.625 205 12500.20 10.28 55340.50 88888.00 2007-07-24 20:36:44.750 205 12500.23 10.30 55340.47 88888.00 2007-07-24 20:36:44.875 205 12500.25 10.28 55340.45 88888.00 2007-07-24 20:36:45.000 205 12500.27 10.30 55340.47 88888.00 2007-07-24 20:36:45.125 205 12500.35 10.32 55340.55 88888.00 2007-07-24 20:36:45.250 205 12500.35 10.30 55340.53 88888.00 2007-07-24 20:36:45.375 205 12500.38 10.30 55340.50 88888.00 2007-07-24 20:36:45.500 205 12500.38 10.32 55340.50 88888.00 2007-07-24 20:36:45.625 205 12500.38 10.25 55340.50 88888.00 2007-07-24 20:36:45.750 205 12500.38 10.20 55340.45 88888.00 2007-07-24 20:36:45.875 205 12500.38 10.25 55340.45 88888.00 2007-07-24 20:36:46.000 205 12500.35 10.25 55340.47 88888.00 2007-07-24 20:36:46.125 205 12500.33 10.18 55340.50 88888.00 2007-07-24 20:36:46.250 205 12500.30 10.12 55340.47 88888.00 2007-07-24 20:36:46.375 205 12500.35 10.18 55340.50 88888.00 2007-07-24 20:36:46.500 205 12500.33 10.15 55340.53 88888.00 2007-07-24 20:36:46.625 205 12500.27 10.15 55340.55 88888.00 2007-07-24 20:36:46.750 205 12500.30 10.18 55340.53 88888.00 2007-07-24 20:36:46.875 205 12500.30 10.18 55340.53 88888.00 2007-07-24 20:36:47.000 205 12500.33 10.15 55340.47 88888.00 2007-07-24 20:36:47.125 205 12500.33 10.10 55340.53 88888.00 2007-07-24 20:36:47.250 205 12500.33 10.10 55340.50 88888.00 2007-07-24 20:36:47.375 205 12500.38 10.10 55340.47 88888.00 2007-07-24 20:36:47.500 205 12500.42 10.05 55340.50 88888.00 2007-07-24 20:36:47.625 205 12500.45 10.05 55340.50 88888.00 2007-07-24 20:36:47.750 205 12500.38 10.03 55340.45 88888.00 2007-07-24 20:36:47.875 205 12500.33 10.00 55340.47 88888.00 2007-07-24 20:36:48.000 205 12500.40 10.00 55340.47 88888.00 2007-07-24 20:36:48.125 205 12500.45 10.00 55340.47 88888.00 2007-07-24 20:36:48.250 205 12500.45 9.95 55340.50 88888.00 2007-07-24 20:36:48.375 205 12500.50 9.97 55340.47 88888.00 2007-07-24 20:36:48.500 205 12500.55 10.00 55340.50 88888.00 2007-07-24 20:36:48.625 205 12500.50 9.97 55340.50 88888.00 2007-07-24 20:36:48.750 205 12500.50 9.90 55340.47 88888.00 2007-07-24 20:36:48.875 205 12500.48 9.88 55340.45 88888.00 2007-07-24 20:36:49.000 205 12500.50 9.93 55340.45 88888.00 2007-07-24 20:36:49.125 205 12500.52 10.00 55340.50 88888.00 2007-07-24 20:36:49.250 205 12500.50 9.95 55340.47 88888.00 2007-07-24 20:36:49.375 205 12500.45 9.95 55340.45 88888.00 2007-07-24 20:36:49.500 205 12500.48 9.97 55340.50 88888.00 2007-07-24 20:36:49.625 205 12500.52 9.97 55340.50 88888.00 2007-07-24 20:36:49.750 205 12500.55 9.90 55340.45 88888.00 2007-07-24 20:36:49.875 205 12500.52 9.88 55340.47 88888.00 2007-07-24 20:36:50.000 205 12500.58 9.85 55340.45 88888.00 2007-07-24 20:36:50.125 205 12500.55 9.80 55340.47 88888.00 2007-07-24 20:36:50.250 205 12500.45 9.80 55340.50 88888.00 2007-07-24 20:36:50.375 205 12500.42 9.80 55340.50 88888.00 2007-07-24 20:36:50.500 205 12500.45 9.78 55340.47 88888.00 2007-07-24 20:36:50.625 205 12500.52 9.75 55340.47 88888.00 2007-07-24 20:36:50.750 205 12500.58 9.80 55340.50 88888.00 2007-07-24 20:36:50.875 205 12500.55 9.82 55340.50 88888.00 2007-07-24 20:36:51.000 205 12500.58 9.80 55340.50 88888.00 2007-07-24 20:36:51.125 205 12500.65 9.78 55340.47 88888.00 2007-07-24 20:36:51.250 205 12500.62 9.70 55340.47 88888.00 2007-07-24 20:36:51.375 205 12500.60 9.70 55340.50 88888.00 2007-07-24 20:36:51.500 205 12500.58 9.72 55340.50 88888.00 2007-07-24 20:36:51.625 205 12500.58 9.68 55340.50 88888.00 2007-07-24 20:36:51.750 205 12500.52 9.65 55340.45 88888.00 2007-07-24 20:36:51.875 205 12500.52 9.65 55340.47 88888.00 2007-07-24 20:36:52.000 205 12500.48 9.62 55340.50 88888.00 2007-07-24 20:36:52.125 205 12500.45 9.65 55340.50 88888.00 2007-07-24 20:36:52.250 205 12500.55 9.70 55340.50 88888.00 2007-07-24 20:36:52.375 205 12500.67 9.68 55340.50 88888.00 2007-07-24 20:36:52.500 205 12500.60 9.65 55340.50 88888.00 2007-07-24 20:36:52.625 205 12500.55 9.65 55340.50 88888.00 2007-07-24 20:36:52.750 205 12500.52 9.62 55340.50 88888.00 2007-07-24 20:36:52.875 205 12500.50 9.60 55340.50 88888.00 2007-07-24 20:36:53.000 205 12500.52 9.57 55340.53 88888.00 2007-07-24 20:36:53.125 205 12500.55 9.60 55340.50 88888.00 2007-07-24 20:36:53.250 205 12500.58 9.57 55340.50 88888.00 2007-07-24 20:36:53.375 205 12500.62 9.55 55340.47 88888.00 2007-07-24 20:36:53.500 205 12500.58 9.50 55340.47 88888.00 2007-07-24 20:36:53.625 205 12500.60 9.55 55340.55 88888.00 2007-07-24 20:36:53.750 205 12500.58 9.55 55340.57 88888.00 2007-07-24 20:36:53.875 205 12500.60 9.53 55340.47 88888.00 2007-07-24 20:36:54.000 205 12500.67 9.53 55340.45 88888.00 2007-07-24 20:36:54.125 205 12500.70 9.57 55340.47 88888.00 2007-07-24 20:36:54.250 205 12500.62 9.57 55340.53 88888.00 2007-07-24 20:36:54.375 205 12500.62 9.57 55340.50 88888.00 2007-07-24 20:36:54.500 205 12500.65 9.55 55340.50 88888.00 2007-07-24 20:36:54.625 205 12500.62 9.53 55340.53 88888.00 2007-07-24 20:36:54.750 205 12500.58 9.50 55340.53 88888.00 2007-07-24 20:36:54.875 205 12500.60 9.45 55340.50 88888.00 2007-07-24 20:36:55.000 205 12500.67 9.45 55340.50 88888.00 2007-07-24 20:36:55.125 205 12500.67 9.45 55340.55 88888.00 2007-07-24 20:36:55.250 205 12500.65 9.40 55340.53 88888.00 2007-07-24 20:36:55.375 205 12500.70 9.45 55340.53 88888.00 2007-07-24 20:36:55.500 205 12500.67 9.47 55340.55 88888.00 2007-07-24 20:36:55.625 205 12500.67 9.47 55340.57 88888.00 2007-07-24 20:36:55.750 205 12500.62 9.38 55340.53 88888.00 2007-07-24 20:36:55.875 205 12500.62 9.38 55340.53 88888.00 2007-07-24 20:36:56.000 205 12500.60 9.38 55340.47 88888.00 2007-07-24 20:36:56.125 205 12500.62 9.45 55340.57 88888.00 2007-07-24 20:36:56.250 205 12500.65 9.47 55340.60 88888.00 2007-07-24 20:36:56.375 205 12500.67 9.45 55340.60 88888.00 2007-07-24 20:36:56.500 205 12500.73 9.40 55340.57 88888.00 2007-07-24 20:36:56.625 205 12500.67 9.38 55340.55 88888.00 2007-07-24 20:36:56.750 205 12500.67 9.32 55340.55 88888.00 2007-07-24 20:36:56.875 205 12500.73 9.38 55340.53 88888.00 2007-07-24 20:36:57.000 205 12500.75 9.35 55340.55 88888.00 2007-07-24 20:36:57.125 205 12500.75 9.32 55340.57 88888.00 2007-07-24 20:36:57.250 205 12500.67 9.28 55340.57 88888.00 2007-07-24 20:36:57.375 205 12500.67 9.30 55340.55 88888.00 2007-07-24 20:36:57.500 205 12500.77 9.32 55340.53 88888.00 2007-07-24 20:36:57.625 205 12500.77 9.22 55340.50 88888.00 2007-07-24 20:36:57.750 205 12500.75 9.22 55340.50 88888.00 2007-07-24 20:36:57.875 205 12500.75 9.20 55340.50 88888.00 2007-07-24 20:36:58.000 205 12500.73 9.18 55340.50 88888.00 2007-07-24 20:36:58.125 205 12500.65 9.18 55340.53 88888.00 2007-07-24 20:36:58.250 205 12500.67 9.18 55340.55 88888.00 2007-07-24 20:36:58.375 205 12500.73 9.20 55340.55 88888.00 2007-07-24 20:36:58.500 205 12500.75 9.18 55340.53 88888.00 2007-07-24 20:36:58.625 205 12500.73 9.15 55340.50 88888.00 2007-07-24 20:36:58.750 205 12500.73 9.20 55340.53 88888.00 2007-07-24 20:36:58.875 205 12500.77 9.22 55340.55 88888.00 2007-07-24 20:36:59.000 205 12500.73 9.20 55340.57 88888.00 2007-07-24 20:36:59.125 205 12500.67 9.12 55340.53 88888.00 2007-07-24 20:36:59.250 205 12500.62 9.15 55340.53 88888.00 2007-07-24 20:36:59.375 205 12500.73 9.15 55340.55 88888.00 2007-07-24 20:36:59.500 205 12500.75 9.10 55340.55 88888.00 2007-07-24 20:36:59.625 205 12500.67 9.10 55340.50 88888.00 2007-07-24 20:36:59.750 205 12500.67 9.10 55340.55 88888.00 2007-07-24 20:36:59.875 205 12500.75 9.15 55340.55 88888.00 2007-07-24 20:37:00.000 205 12500.75 9.15 55340.55 88888.00 2007-07-24 20:37:00.125 205 12500.70 9.12 55340.50 88888.00 2007-07-24 20:37:00.250 205 12500.60 9.15 55340.53 88888.00 2007-07-24 20:37:00.375 205 12500.60 9.15 55340.55 88888.00 2007-07-24 20:37:00.500 205 12500.62 9.12 55340.53 88888.00 2007-07-24 20:37:00.625 205 12500.62 9.07 55340.53 88888.00 2007-07-24 20:37:00.750 205 12500.62 9.07 55340.53 88888.00 2007-07-24 20:37:00.875 205 12500.65 9.10 55340.55 88888.00 2007-07-24 20:37:01.000 205 12500.65 9.07 55340.53 88888.00 2007-07-24 20:37:01.125 205 12500.77 9.07 55340.50 88888.00 2007-07-24 20:37:01.250 205 12500.77 9.10 55340.57 88888.00 2007-07-24 20:37:01.375 205 12500.75 9.07 55340.57 88888.00 2007-07-24 20:37:01.500 205 12500.67 9.05 55340.60 88888.00 2007-07-24 20:37:01.625 205 12500.73 9.10 55340.57 88888.00 2007-07-24 20:37:01.750 205 12500.75 9.05 55340.57 88888.00 2007-07-24 20:37:01.875 205 12500.75 9.03 55340.55 88888.00 2007-07-24 20:37:02.000 205 12500.73 8.97 55340.55 88888.00 2007-07-24 20:37:02.125 205 12500.70 9.00 55340.57 88888.00 2007-07-24 20:37:02.250 205 12500.65 8.97 55340.57 88888.00 2007-07-24 20:37:02.375 205 12500.67 9.03 55340.57 88888.00 2007-07-24 20:37:02.500 205 12500.75 9.05 55340.55 88888.00 2007-07-24 20:37:02.625 205 12500.80 9.00 55340.60 88888.00 2007-07-24 20:37:02.750 205 12500.80 9.00 55340.65 88888.00 2007-07-24 20:37:02.875 205 12500.70 8.93 55340.57 88888.00 2007-07-24 20:37:03.000 205 12500.70 8.93 55340.60 88888.00 2007-07-24 20:37:03.125 205 12500.73 8.95 55340.60 88888.00 2007-07-24 20:37:03.250 205 12500.70 8.93 55340.57 88888.00 2007-07-24 20:37:03.375 205 12500.73 8.95 55340.55 88888.00 2007-07-24 20:37:03.500 205 12500.70 8.90 55340.57 88888.00 2007-07-24 20:37:03.625 205 12500.62 8.90 55340.57 88888.00 2007-07-24 20:37:03.750 205 12500.67 8.95 55340.62 88888.00 2007-07-24 20:37:03.875 205 12500.70 8.93 55340.60 88888.00 2007-07-24 20:37:04.000 205 12500.73 8.93 55340.60 88888.00 2007-07-24 20:37:04.125 205 12500.75 8.95 55340.62 88888.00 2007-07-24 20:37:04.250 205 12500.70 8.93 55340.65 88888.00 2007-07-24 20:37:04.375 205 12500.83 8.90 55340.62 88888.00 2007-07-24 20:37:04.500 205 12500.77 8.90 55340.57 88888.00 2007-07-24 20:37:04.625 205 12500.65 8.85 55340.57 88888.00 2007-07-24 20:37:04.750 205 12500.65 8.88 55340.60 88888.00 2007-07-24 20:37:04.875 205 12500.67 8.93 55340.62 88888.00 2007-07-24 20:37:05.000 205 12500.67 8.88 55340.60 88888.00 2007-07-24 20:37:05.125 205 12500.67 8.85 55340.60 88888.00 2007-07-24 20:37:05.250 205 12500.60 8.88 55340.60 88888.00 2007-07-24 20:37:05.375 205 12500.67 8.95 55340.60 88888.00 2007-07-24 20:37:05.500 205 12500.70 8.97 55340.60 88888.00 2007-07-24 20:37:05.625 205 12500.70 8.97 55340.60 88888.00 2007-07-24 20:37:05.750 205 12500.67 8.93 55340.55 88888.00 2007-07-24 20:37:05.875 205 12500.67 8.85 55340.55 88888.00 2007-07-24 20:37:06.000 205 12500.73 8.82 55340.57 88888.00 2007-07-24 20:37:06.125 205 12500.73 8.82 55340.62 88888.00 2007-07-24 20:37:06.250 205 12500.60 8.80 55340.57 88888.00 2007-07-24 20:37:06.375 205 12500.65 8.85 55340.60 88888.00 2007-07-24 20:37:06.500 205 12500.70 8.88 55340.62 88888.00 2007-07-24 20:37:06.625 205 12500.70 8.85 55340.57 88888.00 2007-07-24 20:37:06.750 205 12500.67 8.82 55340.55 88888.00 2007-07-24 20:37:06.875 205 12500.70 8.82 55340.55 88888.00 2007-07-24 20:37:07.000 205 12500.73 8.88 55340.57 88888.00 2007-07-24 20:37:07.125 205 12500.73 8.88 55340.62 88888.00 2007-07-24 20:37:07.250 205 12500.75 8.85 55340.62 88888.00 2007-07-24 20:37:07.375 205 12500.77 8.82 55340.60 88888.00 2007-07-24 20:37:07.500 205 12500.70 8.82 55340.57 88888.00 2007-07-24 20:37:07.625 205 12500.65 8.80 55340.55 88888.00 2007-07-24 20:37:07.750 205 12500.70 8.82 55340.57 88888.00 2007-07-24 20:37:07.875 205 12500.75 8.85 55340.60 88888.00 2007-07-24 20:37:08.000 205 12500.73 8.85 55340.62 88888.00 2007-07-24 20:37:08.125 205 12500.67 8.80 55340.62 88888.00 2007-07-24 20:37:08.250 205 12500.70 8.80 55340.57 88888.00 2007-07-24 20:37:08.375 205 12500.70 8.82 55340.57 88888.00 2007-07-24 20:37:08.500 205 12500.60 8.85 55340.55 88888.00 2007-07-24 20:37:08.625 205 12500.60 8.82 55340.60 88888.00 2007-07-24 20:37:08.750 205 12500.65 8.82 55340.60 88888.00 2007-07-24 20:37:08.875 205 12500.70 8.82 55340.62 88888.00 2007-07-24 20:37:09.000 205 12500.73 8.88 55340.57 88888.00 2007-07-24 20:37:09.125 205 12500.70 8.93 55340.60 88888.00 2007-07-24 20:37:09.250 205 12500.62 8.82 55340.60 88888.00 2007-07-24 20:37:09.375 205 12500.67 8.85 55340.62 88888.00 2007-07-24 20:37:09.500 205 12500.73 8.90 55340.65 88888.00 2007-07-24 20:37:09.625 205 12500.73 8.88 55340.68 88888.00 2007-07-24 20:37:09.750 205 12500.65 8.85 55340.62 88888.00 2007-07-24 20:37:09.875 205 12500.70 8.85 55340.62 88888.00 2007-07-24 20:37:10.000 205 12500.75 8.88 55340.62 88888.00 2007-07-24 20:37:10.125 205 12500.75 8.93 55340.68 88888.00 2007-07-24 20:37:10.250 205 12500.67 8.90 55340.68 88888.00 2007-07-24 20:37:10.375 205 12500.73 8.88 55340.70 88888.00 2007-07-24 20:37:10.500 205 12500.65 8.88 55340.68 88888.00 2007-07-24 20:37:10.625 205 12500.65 8.90 55340.68 88888.00 2007-07-24 20:37:10.750 205 12500.67 8.85 55340.68 88888.00 2007-07-24 20:37:10.875 205 12500.62 8.82 55340.65 88888.00 2007-07-24 20:37:11.000 205 12500.60 8.80 55340.62 88888.00 2007-07-24 20:37:11.125 205 12500.55 8.85 55340.62 88888.00 2007-07-24 20:37:11.250 205 12500.60 8.85 55340.65 88888.00 2007-07-24 20:37:11.375 205 12500.67 8.85 55340.65 88888.00 2007-07-24 20:37:11.500 205 12500.65 8.80 55340.62 88888.00 2007-07-24 20:37:11.625 205 12500.67 8.82 55340.62 88888.00 2007-07-24 20:37:11.750 205 12500.75 8.82 55340.62 88888.00 2007-07-24 20:37:11.875 205 12500.62 8.80 55340.60 88888.00 2007-07-24 20:37:12.000 205 12500.58 8.80 55340.62 88888.00 2007-07-24 20:37:12.125 205 12500.67 8.85 55340.62 88888.00 2007-07-24 20:37:12.250 205 12500.52 8.88 55340.65 88888.00 2007-07-24 20:37:12.375 205 12500.58 8.88 55340.60 88888.00 2007-07-24 20:37:12.500 205 12500.60 8.85 55340.60 88888.00 2007-07-24 20:37:12.625 205 12500.60 8.85 55340.60 88888.00 2007-07-24 20:37:12.750 205 12500.55 8.90 55340.65 88888.00 2007-07-24 20:37:12.875 205 12500.52 8.90 55340.68 88888.00 2007-07-24 20:37:13.000 205 12500.60 8.85 55340.65 88888.00 2007-07-24 20:37:13.125 205 12500.67 8.82 55340.65 88888.00 2007-07-24 20:37:13.250 205 12500.62 8.82 55340.68 88888.00 2007-07-24 20:37:13.375 205 12500.67 8.88 55340.68 88888.00 2007-07-24 20:37:13.500 205 12500.77 8.90 55340.70 88888.00 2007-07-24 20:37:13.625 205 12500.75 8.93 55340.70 88888.00 2007-07-24 20:37:13.750 205 12500.58 8.88 55340.70 88888.00 2007-07-24 20:37:13.875 205 12500.50 8.88 55340.68 88888.00 2007-07-24 20:37:14.000 205 12500.48 8.90 55340.68 88888.00 2007-07-24 20:37:14.125 205 12500.42 8.85 55340.65 88888.00 2007-07-24 20:37:14.250 205 12500.35 8.82 55340.68 88888.00 2007-07-24 20:37:14.375 205 12500.50 8.85 55340.62 88888.00 2007-07-24 20:37:14.500 205 12500.55 8.90 55340.65 88888.00 2007-07-24 20:37:14.625 205 12500.58 8.85 55340.65 88888.00 2007-07-24 20:37:14.750 205 12500.60 8.82 55340.68 88888.00 2007-07-24 20:37:14.875 205 12500.58 8.88 55340.65 88888.00 2007-07-24 20:37:15.000 205 12500.58 8.93 55340.68 88888.00 2007-07-24 20:37:15.125 205 12500.62 8.95 55340.68 88888.00 2007-07-24 20:37:15.250 205 12500.58 8.95 55340.68 88888.00 2007-07-24 20:37:15.375 205 12500.60 8.93 55340.65 88888.00 2007-07-24 20:37:15.500 205 12500.60 8.93 55340.65 88888.00 2007-07-24 20:37:15.625 205 12500.62 8.95 55340.62 88888.00 2007-07-24 20:37:15.750 205 12500.58 8.95 55340.65 88888.00 2007-07-24 20:37:15.875 205 12500.55 8.97 55340.68 88888.00 2007-07-24 20:37:16.000 205 12500.62 9.00 55340.68 88888.00 2007-07-24 20:37:16.125 205 12500.58 8.97 55340.68 88888.00 2007-07-24 20:37:16.250 205 12500.55 8.93 55340.68 88888.00 2007-07-24 20:37:16.375 205 12500.55 8.95 55340.68 88888.00 2007-07-24 20:37:16.500 205 12500.60 8.95 55340.70 88888.00 2007-07-24 20:37:16.625 205 12500.60 9.00 55340.70 88888.00 2007-07-24 20:37:16.750 205 12500.58 9.05 55340.70 88888.00 2007-07-24 20:37:16.875 205 12500.52 9.05 55340.68 88888.00 2007-07-24 20:37:17.000 205 12500.48 9.03 55340.68 88888.00 2007-07-24 20:37:17.125 205 12500.45 9.00 55340.70 88888.00 2007-07-24 20:37:17.250 205 12500.42 9.03 55340.70 88888.00 2007-07-24 20:37:17.375 205 12500.45 9.12 55340.72 88888.00 2007-07-24 20:37:17.500 205 12500.48 9.07 55340.75 88888.00 2007-07-24 20:37:17.625 205 12500.45 9.03 55340.72 88888.00 2007-07-24 20:37:17.750 205 12500.40 9.03 55340.72 88888.00 2007-07-24 20:37:17.875 205 12500.40 9.00 55340.75 88888.00 2007-07-24 20:37:18.000 205 12500.45 9.03 55340.75 88888.00 2007-07-24 20:37:18.125 205 12500.45 9.03 55340.72 88888.00 2007-07-24 20:37:18.250 205 12500.42 9.00 55340.70 88888.00 2007-07-24 20:37:18.375 205 12500.40 9.00 55340.70 88888.00 2007-07-24 20:37:18.500 205 12500.33 8.97 55340.65 88888.00 2007-07-24 20:37:18.625 205 12500.25 8.97 55340.68 88888.00 2007-07-24 20:37:18.750 205 12500.23 9.07 55340.68 88888.00 2007-07-24 20:37:18.875 205 12500.25 9.10 55340.72 88888.00 2007-07-24 20:37:19.000 205 12500.25 9.07 55340.75 88888.00 2007-07-24 20:37:19.125 205 12500.30 9.07 55340.72 88888.00 2007-07-24 20:37:19.250 205 12500.30 9.07 55340.75 88888.00 2007-07-24 20:37:19.375 205 12500.33 9.07 55340.78 88888.00 2007-07-24 20:37:19.500 205 12500.30 9.05 55340.72 88888.00 2007-07-24 20:37:19.625 205 12500.23 9.05 55340.70 88888.00 2007-07-24 20:37:19.750 205 12500.25 9.10 55340.72 88888.00 2007-07-24 20:37:19.875 205 12500.38 9.12 55340.72 88888.00 2007-07-24 20:37:20.000 205 12500.35 9.10 55340.72 88888.00 2007-07-24 20:37:20.125 205 12500.23 9.10 55340.75 88888.00 2007-07-24 20:37:20.250 205 12500.23 9.10 55340.78 88888.00 2007-07-24 20:37:20.375 205 12500.27 9.10 55340.72 88888.00 2007-07-24 20:37:20.500 205 12500.25 9.10 55340.70 88888.00 2007-07-24 20:37:20.625 205 12500.20 9.12 55340.72 88888.00 2007-07-24 20:37:20.750 205 12500.27 9.18 55340.75 88888.00 2007-07-24 20:37:20.875 205 12500.30 9.20 55340.72 88888.00 2007-07-24 20:37:21.000 205 12500.27 9.18 55340.68 88888.00 2007-07-24 20:37:21.125 205 12500.25 9.12 55340.70 88888.00 2007-07-24 20:37:21.250 205 12500.17 9.10 55340.72 88888.00 2007-07-24 20:37:21.375 205 12500.23 9.12 55340.72 88888.00 2007-07-24 20:37:21.500 205 12500.17 9.15 55340.72 88888.00 2007-07-24 20:37:21.625 205 12500.15 9.22 55340.72 88888.00 2007-07-24 20:37:21.750 205 12500.12 9.18 55340.72 88888.00 2007-07-24 20:37:21.875 205 12500.17 9.15 55340.72 88888.00 2007-07-24 20:37:22.000 205 12500.17 9.15 55340.72 88888.00 2007-07-24 20:37:22.125 205 12500.15 9.18 55340.70 88888.00 2007-07-24 20:37:22.250 205 12500.20 9.20 55340.70 88888.00 2007-07-24 20:37:22.375 205 12500.17 9.18 55340.68 88888.00 2007-07-24 20:37:22.500 205 12500.15 9.15 55340.70 88888.00 2007-07-24 20:37:22.625 205 12500.15 9.12 55340.72 88888.00 2007-07-24 20:37:22.750 205 12500.10 9.15 55340.70 88888.00 2007-07-24 20:37:22.875 205 12500.08 9.15 55340.70 88888.00 2007-07-24 20:37:23.000 205 12500.05 9.20 55340.68 88888.00 2007-07-24 20:37:23.125 205 12500.02 9.22 55340.70 88888.00 2007-07-24 20:37:23.250 205 12500.08 9.20 55340.75 88888.00 2007-07-24 20:37:23.375 205 12500.12 9.22 55340.75 88888.00 2007-07-24 20:37:23.500 205 12500.12 9.20 55340.75 88888.00 2007-07-24 20:37:23.625 205 12500.02 9.18 55340.75 88888.00 2007-07-24 20:37:23.750 205 12500.05 9.25 55340.72 88888.00 2007-07-24 20:37:23.875 205 12500.05 9.20 55340.72 88888.00 2007-07-24 20:37:24.000 205 12500.10 9.25 55340.75 88888.00 2007-07-24 20:37:24.125 205 12500.05 9.30 55340.78 88888.00 2007-07-24 20:37:24.250 205 12500.05 9.25 55340.75 88888.00 2007-07-24 20:37:24.375 205 12500.05 9.15 55340.72 88888.00 2007-07-24 20:37:24.500 205 12500.02 9.18 55340.75 88888.00 2007-07-24 20:37:24.625 205 12500.02 9.22 55340.75 88888.00 2007-07-24 20:37:24.750 205 12499.98 9.22 55340.78 88888.00 2007-07-24 20:37:24.875 205 12499.98 9.25 55340.80 88888.00 2007-07-24 20:37:25.000 205 12499.98 9.20 55340.75 88888.00 2007-07-24 20:37:25.125 205 12499.95 9.22 55340.75 88888.00 2007-07-24 20:37:25.250 205 12499.92 9.20 55340.78 88888.00 2007-07-24 20:37:25.375 205 12499.98 9.22 55340.78 88888.00 2007-07-24 20:37:25.500 205 12499.95 9.20 55340.80 88888.00 2007-07-24 20:37:25.625 205 12499.88 9.25 55340.78 88888.00 2007-07-24 20:37:25.750 205 12499.90 9.25 55340.78 88888.00 2007-07-24 20:37:25.875 205 12499.85 9.18 55340.78 88888.00 2007-07-24 20:37:26.000 205 12499.83 9.20 55340.78 88888.00 2007-07-24 20:37:26.125 205 12499.83 9.22 55340.78 88888.00 2007-07-24 20:37:26.250 205 12499.80 9.20 55340.80 88888.00 2007-07-24 20:37:26.375 205 12499.83 9.20 55340.78 88888.00 2007-07-24 20:37:26.500 205 12499.85 9.22 55340.78 88888.00 2007-07-24 20:37:26.625 205 12499.77 9.22 55340.80 88888.00 2007-07-24 20:37:26.750 205 12499.83 9.22 55340.78 88888.00 2007-07-24 20:37:26.875 205 12499.90 9.25 55340.80 88888.00 2007-07-24 20:37:27.000 205 12499.88 9.20 55340.80 88888.00 2007-07-24 20:37:27.125 205 12499.85 9.15 55340.80 88888.00 2007-07-24 20:37:27.250 205 12499.70 9.12 55340.80 88888.00 2007-07-24 20:37:27.375 205 12499.75 9.20 55340.78 88888.00 2007-07-24 20:37:27.500 205 12499.83 9.22 55340.80 88888.00 2007-07-24 20:37:27.625 205 12499.85 9.25 55340.82 88888.00 2007-07-24 20:37:27.750 205 12499.85 9.25 55340.82 88888.00 2007-07-24 20:37:27.875 205 12499.85 9.28 55340.82 88888.00 2007-07-24 20:37:28.000 205 12499.85 9.22 55340.80 88888.00 2007-07-24 20:37:28.125 205 12499.80 9.18 55340.82 88888.00 2007-07-24 20:37:28.250 205 12499.75 9.15 55340.85 88888.00 2007-07-24 20:37:28.375 205 12499.80 9.18 55340.80 88888.00 2007-07-24 20:37:28.500 205 12499.77 9.20 55340.82 88888.00 2007-07-24 20:37:28.625 205 12499.73 9.15 55340.82 88888.00 2007-07-24 20:37:28.750 205 12499.70 9.18 55340.85 88888.00 2007-07-24 20:37:28.875 205 12499.75 9.20 55340.82 88888.00 2007-07-24 20:37:29.000 205 12499.73 9.20 55340.80 88888.00 2007-07-24 20:37:29.125 205 12499.70 9.20 55340.80 88888.00 2007-07-24 20:37:29.250 205 12499.73 9.22 55340.85 88888.00 2007-07-24 20:37:29.375 205 12499.77 9.20 55340.85 88888.00 2007-07-24 20:37:29.500 205 12499.77 9.20 55340.82 88888.00 2007-07-24 20:37:29.625 205 12499.73 9.20 55340.85 88888.00 2007-07-24 20:37:29.750 205 12499.67 9.15 55340.82 88888.00 2007-07-24 20:37:29.875 205 12499.67 9.18 55340.85 88888.00 2007-07-24 20:37:30.000 205 12499.67 9.20 55340.82 88888.00 2007-07-24 20:37:30.125 205 12499.67 9.20 55340.85 88888.00 2007-07-24 20:37:30.250 205 12499.67 9.18 55340.85 88888.00 2007-07-24 20:37:30.375 205 12499.67 9.22 55340.85 88888.00 2007-07-24 20:37:30.500 205 12499.65 9.25 55340.85 88888.00 2007-07-24 20:37:30.625 205 12499.62 9.22 55340.85 88888.00 2007-07-24 20:37:30.750 205 12499.60 9.20 55340.82 88888.00 2007-07-24 20:37:30.875 205 12499.65 9.22 55340.85 88888.00 2007-07-24 20:37:31.000 205 12499.65 9.22 55340.82 88888.00 2007-07-24 20:37:31.125 205 12499.65 9.20 55340.85 88888.00 2007-07-24 20:37:31.250 205 12499.60 9.18 55340.85 88888.00 2007-07-24 20:37:31.375 205 12499.58 9.20 55340.82 88888.00 2007-07-24 20:37:31.500 205 12499.52 9.18 55340.85 88888.00 2007-07-24 20:37:31.625 205 12499.50 9.18 55340.85 88888.00 2007-07-24 20:37:31.750 205 12499.48 9.15 55340.88 88888.00 2007-07-24 20:37:31.875 205 12499.50 9.18 55340.88 88888.00 2007-07-24 20:37:32.000 205 12499.48 9.12 55340.85 88888.00 2007-07-24 20:37:32.125 205 12499.45 9.10 55340.85 88888.00 2007-07-24 20:37:32.250 205 12499.40 9.12 55340.88 88888.00 2007-07-24 20:37:32.375 205 12499.40 9.15 55340.88 88888.00 2007-07-24 20:37:32.500 205 12499.42 9.15 55340.85 88888.00 2007-07-24 20:37:32.625 205 12499.48 9.18 55340.88 88888.00 2007-07-24 20:37:32.750 205 12499.48 9.18 55340.85 88888.00 2007-07-24 20:37:32.875 205 12499.48 9.12 55340.85 88888.00 2007-07-24 20:37:33.000 205 12499.42 9.15 55340.85 88888.00 2007-07-24 20:37:33.125 205 12499.50 9.15 55340.85 88888.00 2007-07-24 20:37:33.250 205 12499.48 9.12 55340.88 88888.00 2007-07-24 20:37:33.375 205 12499.45 9.07 55340.85 88888.00 2007-07-24 20:37:33.500 205 12499.38 9.05 55340.82 88888.00 2007-07-24 20:37:33.625 205 12499.33 9.05 55340.82 88888.00 2007-07-24 20:37:33.750 205 12499.30 9.03 55340.82 88888.00 2007-07-24 20:37:33.875 205 12499.27 9.07 55340.85 88888.00 2007-07-24 20:37:34.000 205 12499.33 9.12 55340.88 88888.00 2007-07-24 20:37:34.125 205 12499.40 9.18 55340.88 88888.00 2007-07-24 20:37:34.250 205 12499.42 9.12 55340.88 88888.00 2007-07-24 20:37:34.375 205 12499.45 9.15 55340.88 88888.00 2007-07-24 20:37:34.500 205 12499.45 9.15 55340.90 88888.00 2007-07-24 20:37:34.625 205 12499.42 9.18 55340.93 88888.00 2007-07-24 20:37:34.750 205 12499.42 9.20 55340.90 88888.00 2007-07-24 20:37:34.875 205 12499.40 9.15 55340.85 88888.00 2007-07-24 20:37:35.000 205 12499.33 9.05 55340.82 88888.00 2007-07-24 20:37:35.125 205 12499.33 9.07 55340.85 88888.00 2007-07-24 20:37:35.250 205 12499.33 9.05 55340.88 88888.00 2007-07-24 20:37:35.375 205 12499.38 9.10 55340.88 88888.00 2007-07-24 20:37:35.500 205 12499.40 9.10 55340.88 88888.00 2007-07-24 20:37:35.625 205 12499.40 9.15 55340.90 88888.00 2007-07-24 20:37:35.750 205 12499.40 9.18 55340.95 88888.00 2007-07-24 20:37:35.875 205 12499.33 9.12 55340.93 88888.00 2007-07-24 20:37:36.000 205 12499.33 9.12 55340.88 88888.00 2007-07-24 20:37:36.125 205 12499.33 9.10 55340.88 88888.00 2007-07-24 20:37:36.250 205 12499.27 9.10 55340.93 88888.00 2007-07-24 20:37:36.375 205 12499.25 9.12 55340.90 88888.00 2007-07-24 20:37:36.500 205 12499.33 9.15 55340.88 88888.00 2007-07-24 20:37:36.625 205 12499.33 9.12 55340.88 88888.00 2007-07-24 20:37:36.750 205 12499.27 9.10 55340.85 88888.00 2007-07-24 20:37:36.875 205 12499.23 9.03 55340.88 88888.00 2007-07-24 20:37:37.000 205 12499.20 9.03 55340.82 88888.00 2007-07-24 20:37:37.125 205 12499.25 9.07 55340.82 88888.00 2007-07-24 20:37:37.250 205 12499.23 9.07 55340.85 88888.00 2007-07-24 20:37:37.375 205 12499.20 9.07 55340.85 88888.00 2007-07-24 20:37:37.500 205 12499.15 9.05 55340.88 88888.00 2007-07-24 20:37:37.625 205 12499.15 9.00 55340.88 88888.00 2007-07-24 20:37:37.750 205 12499.17 9.05 55340.88 88888.00 2007-07-24 20:37:37.875 205 12499.20 9.10 55340.85 88888.00 2007-07-24 20:37:38.000 205 12499.25 9.10 55340.88 88888.00 2007-07-24 20:37:38.125 205 12499.27 9.07 55340.90 88888.00 2007-07-24 20:37:38.250 205 12499.23 9.05 55340.93 88888.00 2007-07-24 20:37:38.375 205 12499.17 9.07 55340.88 88888.00 2007-07-24 20:37:38.500 205 12499.17 9.07 55340.88 88888.00 2007-07-24 20:37:38.625 205 12499.20 9.10 55340.90 88888.00 2007-07-24 20:37:38.750 205 12499.20 9.07 55340.90 88888.00 2007-07-24 20:37:38.875 205 12499.20 9.10 55340.88 88888.00 2007-07-24 20:37:39.000 205 12499.17 9.07 55340.88 88888.00 2007-07-24 20:37:39.125 205 12499.10 9.05 55340.88 88888.00 2007-07-24 20:37:39.250 205 12499.02 9.00 55340.88 88888.00 2007-07-24 20:37:39.375 205 12499.10 9.07 55340.88 88888.00 2007-07-24 20:37:39.500 205 12499.12 9.10 55340.88 88888.00 2007-07-24 20:37:39.625 205 12499.10 9.15 55340.93 88888.00 2007-07-24 20:37:39.750 205 12499.10 9.10 55340.90 88888.00 2007-07-24 20:37:39.875 205 12499.12 9.07 55340.90 88888.00 2007-07-24 20:37:40.000 205 12499.08 9.05 55340.90 88888.00 2007-07-24 20:37:40.125 205 12499.17 9.07 55340.95 88888.00 2007-07-24 20:37:40.250 205 12499.10 9.07 55340.93 88888.00 2007-07-24 20:37:40.375 205 12499.05 9.12 55340.93 88888.00 2007-07-24 20:37:40.500 205 12498.98 9.07 55340.90 88888.00 2007-07-24 20:37:40.625 205 12498.95 9.00 55340.88 88888.00 2007-07-24 20:37:40.750 205 12498.98 9.03 55340.90 88888.00 2007-07-24 20:37:40.875 205 12499.02 9.10 55340.93 88888.00 2007-07-24 20:37:41.000 205 12499.02 9.10 55340.90 88888.00 2007-07-24 20:37:41.125 205 12499.02 9.07 55340.90 88888.00 2007-07-24 20:37:41.250 205 12498.95 9.10 55340.90 88888.00 2007-07-24 20:37:41.375 205 12499.00 9.07 55340.90 88888.00 2007-07-24 20:37:41.500 205 12498.95 9.05 55340.90 88888.00 2007-07-24 20:37:41.625 205 12499.00 9.07 55340.90 88888.00 2007-07-24 20:37:41.750 205 12498.95 9.07 55340.90 88888.00 2007-07-24 20:37:41.875 205 12498.88 9.05 55340.88 88888.00 2007-07-24 20:37:42.000 205 12498.90 9.05 55340.88 88888.00 2007-07-24 20:37:42.125 205 12498.92 9.05 55340.88 88888.00 2007-07-24 20:37:42.250 205 12498.90 8.97 55340.85 88888.00 2007-07-24 20:37:42.375 205 12498.90 8.95 55340.82 88888.00 2007-07-24 20:37:42.500 205 12498.95 8.97 55340.85 88888.00 2007-07-24 20:37:42.625 205 12499.00 9.05 55340.90 88888.00 2007-07-24 20:37:42.750 205 12499.10 9.07 55340.90 88888.00 2007-07-24 20:37:42.875 205 12499.08 9.07 55340.88 88888.00 2007-07-24 20:37:43.000 205 12499.00 9.05 55340.88 88888.00 2007-07-24 20:37:43.125 205 12499.02 9.03 55340.88 88888.00 2007-07-24 20:37:43.250 205 12498.98 9.03 55340.88 88888.00 2007-07-24 20:37:43.375 205 12499.05 9.07 55340.88 88888.00 2007-07-24 20:37:43.500 205 12499.05 9.10 55340.88 88888.00 2007-07-24 20:37:43.625 205 12499.02 9.07 55340.82 88888.00 2007-07-24 20:37:43.750 205 12499.00 9.05 55340.88 88888.00 2007-07-24 20:37:43.875 205 12499.10 9.07 55340.90 88888.00 2007-07-24 20:37:44.000 205 12499.05 9.03 55340.88 88888.00 2007-07-24 20:37:44.125 205 12498.98 9.03 55340.88 88888.00 2007-07-24 20:37:44.250 205 12498.92 9.05 55340.90 88888.00 2007-07-24 20:37:44.375 205 12499.02 9.10 55340.90 88888.00 2007-07-24 20:37:44.500 205 12499.05 9.07 55340.90 88888.00 2007-07-24 20:37:44.625 205 12499.00 9.05 55340.88 88888.00 2007-07-24 20:37:44.750 205 12499.05 9.00 55340.82 88888.00 2007-07-24 20:37:44.875 205 12499.10 9.03 55340.82 88888.00 2007-07-24 20:37:45.000 205 12499.02 9.05 55340.80 88888.00 2007-07-24 20:37:45.125 205 12498.95 9.05 55340.85 88888.00 2007-07-24 20:37:45.250 205 12498.92 9.00 55340.88 88888.00 2007-07-24 20:37:45.375 205 12499.00 9.03 55340.85 88888.00 2007-07-24 20:37:45.500 205 12499.00 9.05 55340.88 88888.00 2007-07-24 20:37:45.625 205 12499.00 9.07 55340.85 88888.00 2007-07-24 20:37:45.750 205 12498.92 9.00 55340.82 88888.00 2007-07-24 20:37:45.875 205 12498.90 8.97 55340.80 88888.00 2007-07-24 20:37:46.000 205 12499.00 8.95 55340.80 88888.00 2007-07-24 20:37:46.125 205 12499.10 8.97 55340.82 88888.00 2007-07-24 20:37:46.250 205 12499.05 9.05 55340.85 88888.00 2007-07-24 20:37:46.375 205 12498.98 9.07 55340.88 88888.00 2007-07-24 20:37:46.500 205 12499.02 9.05 55340.88 88888.00 2007-07-24 20:37:46.625 205 12499.10 9.07 55340.88 88888.00 2007-07-24 20:37:46.750 205 12499.08 9.07 55340.85 88888.00 2007-07-24 20:37:46.875 205 12499.05 9.07 55340.85 88888.00 2007-07-24 20:37:47.000 205 12499.05 9.10 55340.85 88888.00 2007-07-24 20:37:47.125 205 12499.05 9.05 55340.85 88888.00 2007-07-24 20:37:47.250 205 12499.02 8.97 55340.80 88888.00 2007-07-24 20:37:47.375 205 12499.02 8.97 55340.80 88888.00 2007-07-24 20:37:47.500 205 12498.98 9.00 55340.82 88888.00 2007-07-24 20:37:47.625 205 12498.95 9.03 55340.85 88888.00 2007-07-24 20:37:47.750 205 12499.00 9.00 55340.82 88888.00 2007-07-24 20:37:47.875 205 12499.00 9.00 55340.82 88888.00 2007-07-24 20:37:48.000 205 12499.05 9.03 55340.82 88888.00 2007-07-24 20:37:48.125 205 12499.10 9.05 55340.82 88888.00 2007-07-24 20:37:48.250 205 12499.05 8.97 55340.85 88888.00 2007-07-24 20:37:48.375 205 12499.10 8.97 55340.82 88888.00 2007-07-24 20:37:48.500 205 12499.12 9.05 55340.85 88888.00 2007-07-24 20:37:48.625 205 12499.08 9.05 55340.82 88888.00 2007-07-24 20:37:48.750 205 12499.08 9.03 55340.82 88888.00 2007-07-24 20:37:48.875 205 12499.12 9.05 55340.82 88888.00 2007-07-24 20:37:49.000 205 12499.15 9.00 55340.80 88888.00 2007-07-24 20:37:49.125 205 12499.10 9.00 55340.80 88888.00 2007-07-24 20:37:49.250 205 12499.02 8.97 55340.80 88888.00 2007-07-24 20:37:49.375 205 12499.10 8.97 55340.80 88888.00 2007-07-24 20:37:49.500 205 12499.10 8.97 55340.82 88888.00 2007-07-24 20:37:49.625 205 12499.10 9.00 55340.85 88888.00 2007-07-24 20:37:49.750 205 12499.10 9.03 55340.82 88888.00 2007-07-24 20:37:49.875 205 12499.05 9.07 55340.80 88888.00 2007-07-24 20:37:50.000 205 12499.08 9.07 55340.82 88888.00 2007-07-24 20:37:50.125 205 12499.02 9.07 55340.80 88888.00 2007-07-24 20:37:50.250 205 12499.08 9.03 55340.80 88888.00 2007-07-24 20:37:50.375 205 12499.08 9.00 55340.78 88888.00 2007-07-24 20:37:50.500 205 12499.08 8.97 55340.80 88888.00 2007-07-24 20:37:50.625 205 12499.15 8.95 55340.82 88888.00 2007-07-24 20:37:50.750 205 12499.15 9.00 55340.80 88888.00 2007-07-24 20:37:50.875 205 12499.17 9.10 55340.78 88888.00 2007-07-24 20:37:51.000 205 12499.15 9.07 55340.75 88888.00 2007-07-24 20:37:51.125 205 12499.12 9.00 55340.72 88888.00 2007-07-24 20:37:51.250 205 12499.05 9.00 55340.75 88888.00 2007-07-24 20:37:51.375 205 12499.05 9.00 55340.75 88888.00 2007-07-24 20:37:51.500 205 12499.17 9.00 55340.78 88888.00 2007-07-24 20:37:51.625 205 12499.20 8.97 55340.80 88888.00 2007-07-24 20:37:51.750 205 12499.25 9.07 55340.80 88888.00 2007-07-24 20:37:51.875 205 12499.23 9.03 55340.80 88888.00 2007-07-24 20:37:52.000 205 12499.25 9.00 55340.80 88888.00 2007-07-24 20:37:52.125 205 12499.23 9.00 55340.80 88888.00 2007-07-24 20:37:52.250 205 12499.30 9.03 55340.78 88888.00 2007-07-24 20:37:52.375 205 12499.30 9.05 55340.78 88888.00 2007-07-24 20:37:52.500 205 12499.23 9.00 55340.75 88888.00 2007-07-24 20:37:52.625 205 12499.30 9.03 55340.72 88888.00 2007-07-24 20:37:52.750 205 12499.27 9.05 55340.72 88888.00 2007-07-24 20:37:52.875 205 12499.23 8.97 55340.72 88888.00 2007-07-24 20:37:53.000 205 12499.17 8.95 55340.70 88888.00 2007-07-24 20:37:53.125 205 12499.23 9.00 55340.72 88888.00 2007-07-24 20:37:53.250 205 12499.25 8.97 55340.70 88888.00 2007-07-24 20:37:53.375 205 12499.25 9.00 55340.70 88888.00 2007-07-24 20:37:53.500 205 12499.27 9.03 55340.68 88888.00 2007-07-24 20:37:53.625 205 12499.33 9.07 55340.70 88888.00 2007-07-24 20:37:53.750 205 12499.33 9.07 55340.70 88888.00 2007-07-24 20:37:53.875 205 12499.25 9.05 55340.72 88888.00 2007-07-24 20:37:54.000 205 12499.30 9.10 55340.68 88888.00 2007-07-24 20:37:54.125 205 12499.33 9.10 55340.70 88888.00 2007-07-24 20:37:54.250 205 12499.27 9.00 55340.65 88888.00 2007-07-24 20:37:54.375 205 12499.25 8.97 55340.65 88888.00 2007-07-24 20:37:54.500 205 12499.33 9.00 55340.70 88888.00 2007-07-24 20:37:54.625 205 12499.38 9.05 55340.70 88888.00 2007-07-24 20:37:54.750 205 12499.40 9.05 55340.68 88888.00 2007-07-24 20:37:54.875 205 12499.35 9.00 55340.68 88888.00 2007-07-24 20:37:55.000 205 12499.33 8.95 55340.62 88888.00 2007-07-24 20:37:55.125 205 12499.40 8.97 55340.62 88888.00 2007-07-24 20:37:55.250 205 12499.45 9.00 55340.68 88888.00 2007-07-24 20:37:55.375 205 12499.48 9.00 55340.65 88888.00 2007-07-24 20:37:55.500 205 12499.40 8.97 55340.65 88888.00 2007-07-24 20:37:55.625 205 12499.38 8.97 55340.65 88888.00 2007-07-24 20:37:55.750 205 12499.50 8.97 55340.65 88888.00 2007-07-24 20:37:55.875 205 12499.55 8.95 55340.65 88888.00 2007-07-24 20:37:56.000 205 12499.62 8.97 55340.65 88888.00 2007-07-24 20:37:56.125 205 12499.65 9.03 55340.68 88888.00 2007-07-24 20:37:56.250 205 12499.60 9.00 55340.65 88888.00 2007-07-24 20:37:56.375 205 12499.62 8.97 55340.65 88888.00 2007-07-24 20:37:56.500 205 12499.62 8.95 55340.62 88888.00 2007-07-24 20:37:56.625 205 12499.58 8.95 55340.60 88888.00 2007-07-24 20:37:56.750 205 12499.52 8.93 55340.60 88888.00 2007-07-24 20:37:56.875 205 12499.58 8.97 55340.60 88888.00 2007-07-24 20:37:57.000 205 12499.58 8.97 55340.60 88888.00 2007-07-24 20:37:57.125 205 12499.58 8.97 55340.60 88888.00 2007-07-24 20:37:57.250 205 12499.58 8.97 55340.65 88888.00 2007-07-24 20:37:57.375 205 12499.62 9.03 55340.65 88888.00 2007-07-24 20:37:57.500 205 12499.62 9.00 55340.60 88888.00 2007-07-24 20:37:57.625 205 12499.58 8.93 55340.55 88888.00 2007-07-24 20:37:57.750 205 12499.55 8.90 55340.53 88888.00 2007-07-24 20:37:57.875 205 12499.60 8.90 55340.55 88888.00 2007-07-24 20:37:58.000 205 12499.70 8.93 55340.57 88888.00 2007-07-24 20:37:58.125 205 12499.67 8.93 55340.60 88888.00 2007-07-24 20:37:58.250 205 12499.62 8.90 55340.60 88888.00 2007-07-24 20:37:58.375 205 12499.67 8.97 55340.57 88888.00 2007-07-24 20:37:58.500 205 12499.75 9.00 55340.57 88888.00 2007-07-24 20:37:58.625 205 12499.73 8.95 55340.55 88888.00 2007-07-24 20:37:58.750 205 12499.65 8.93 55340.55 88888.00 2007-07-24 20:37:58.875 205 12499.65 8.95 55340.57 88888.00 2007-07-24 20:37:59.000 205 12499.73 8.95 55340.55 88888.00 2007-07-24 20:37:59.125 205 12499.80 8.95 55340.57 88888.00 2007-07-24 20:37:59.250 205 12499.75 8.90 55340.55 88888.00 2007-07-24 20:37:59.375 205 12499.77 8.93 55340.53 88888.00 2007-07-24 20:37:59.500 205 12499.80 8.93 55340.53 88888.00 2007-07-24 20:37:59.625 205 12499.75 8.88 55340.47 88888.00 2007-07-24 20:37:59.750 205 12499.73 8.85 55340.53 88888.00 2007-07-24 20:37:59.875 205 12499.77 8.85 55340.53 88888.00 2007-07-24 20:38:00.000 205 12499.83 8.88 55340.55 88888.00 2007-07-24 20:38:00.125 205 12499.90 8.90 55340.57 88888.00 2007-07-24 20:38:00.250 205 12499.90 8.93 55340.60 88888.00 2007-07-24 20:38:00.375 205 12499.85 8.88 55340.55 88888.00 2007-07-24 20:38:00.500 205 12499.88 8.90 55340.60 88888.00 2007-07-24 20:38:00.625 205 12500.00 8.97 55340.62 88888.00 2007-07-24 20:38:00.750 205 12499.92 8.95 55340.55 88888.00 2007-07-24 20:38:00.875 205 12499.90 8.85 55340.53 88888.00 2007-07-24 20:38:01.000 205 12499.98 8.88 55340.53 88888.00 2007-07-24 20:38:01.125 205 12500.00 8.90 55340.53 88888.00 2007-07-24 20:38:01.250 205 12500.02 8.88 55340.55 88888.00 2007-07-24 20:38:01.375 205 12500.00 8.90 55340.53 88888.00 2007-07-24 20:38:01.500 205 12500.00 8.90 55340.55 88888.00 2007-07-24 20:38:01.625 205 12499.95 8.85 55340.55 88888.00 2007-07-24 20:38:01.750 205 12499.98 8.82 55340.53 88888.00 2007-07-24 20:38:01.875 205 12499.98 8.80 55340.50 88888.00 2007-07-24 20:38:02.000 205 12499.98 8.82 55340.53 88888.00 2007-07-24 20:38:02.125 205 12499.98 8.88 55340.53 88888.00 2007-07-24 20:38:02.250 205 12499.90 8.85 55340.53 88888.00 2007-07-24 20:38:02.375 205 12499.90 8.85 55340.53 88888.00 2007-07-24 20:38:02.500 205 12499.92 8.80 55340.50 88888.00 2007-07-24 20:38:02.625 205 12499.95 8.82 55340.53 88888.00 2007-07-24 20:38:02.750 205 12499.95 8.82 55340.53 88888.00 2007-07-24 20:38:02.875 205 12499.92 8.80 55340.47 88888.00 2007-07-24 20:38:03.000 205 12499.92 8.80 55340.50 88888.00 2007-07-24 20:38:03.125 205 12499.98 8.85 55340.50 88888.00 2007-07-24 20:38:03.250 205 12499.90 8.80 55340.47 88888.00 2007-07-24 20:38:03.375 205 12500.00 8.80 55340.50 88888.00 2007-07-24 20:38:03.500 205 12500.02 8.82 55340.50 88888.00 2007-07-24 20:38:03.625 205 12500.05 8.82 55340.50 88888.00 2007-07-24 20:38:03.750 205 12500.02 8.80 55340.45 88888.00 2007-07-24 20:38:03.875 205 12499.95 8.72 55340.45 88888.00 2007-07-24 20:38:04.000 205 12499.95 8.70 55340.45 88888.00 2007-07-24 20:38:04.125 205 12500.00 8.75 55340.47 88888.00 2007-07-24 20:38:04.250 205 12500.05 8.78 55340.45 88888.00 2007-07-24 20:38:04.375 205 12500.10 8.78 55340.45 88888.00 2007-07-24 20:38:04.500 205 12500.05 8.72 55340.45 88888.00 2007-07-24 20:38:04.625 205 12500.08 8.75 55340.47 88888.00 2007-07-24 20:38:04.750 205 12500.15 8.78 55340.50 88888.00 2007-07-24 20:38:04.875 205 12500.10 8.78 55340.43 88888.00 2007-07-24 20:38:05.000 205 12500.12 8.80 55340.45 88888.00 2007-07-24 20:38:05.125 205 12500.17 8.80 55340.50 88888.00 2007-07-24 20:38:05.250 205 12500.27 8.78 55340.50 88888.00 2007-07-24 20:38:05.375 205 12500.30 8.78 55340.47 88888.00 2007-07-24 20:38:05.500 205 12500.25 8.80 55340.45 88888.00 2007-07-24 20:38:05.625 205 12500.17 8.72 55340.43 88888.00 2007-07-24 20:38:05.750 205 12500.17 8.70 55340.45 88888.00 2007-07-24 20:38:05.875 205 12500.23 8.72 55340.45 88888.00 2007-07-24 20:38:06.000 205 12500.20 8.72 55340.47 88888.00 2007-07-24 20:38:06.125 205 12500.23 8.72 55340.45 88888.00 2007-07-24 20:38:06.250 205 12500.12 8.65 55340.43 88888.00 2007-07-24 20:38:06.375 205 12500.08 8.65 55340.43 88888.00 2007-07-24 20:38:06.500 205 12500.10 8.72 55340.47 88888.00 2007-07-24 20:38:06.625 205 12500.20 8.78 55340.45 88888.00 2007-07-24 20:38:06.750 205 12500.15 8.72 55340.43 88888.00 2007-07-24 20:38:06.875 205 12500.23 8.75 55340.45 88888.00 2007-07-24 20:38:07.000 205 12500.23 8.72 55340.45 88888.00 2007-07-24 20:38:07.125 205 12500.17 8.70 55340.45 88888.00 2007-07-24 20:38:07.250 205 12500.20 8.70 55340.43 88888.00 2007-07-24 20:38:07.375 205 12500.25 8.75 55340.43 88888.00 2007-07-24 20:38:07.500 205 12500.23 8.75 55340.43 88888.00 2007-07-24 20:38:07.625 205 12500.17 8.75 55340.43 88888.00 2007-07-24 20:38:07.750 205 12500.12 8.72 55340.45 88888.00 2007-07-24 20:38:07.875 205 12500.15 8.72 55340.45 88888.00 2007-07-24 20:38:08.000 205 12500.15 8.70 55340.47 88888.00 2007-07-24 20:38:08.125 205 12500.15 8.68 55340.45 88888.00 2007-07-24 20:38:08.250 205 12500.10 8.68 55340.45 88888.00 2007-07-24 20:38:08.375 205 12500.12 8.72 55340.43 88888.00 2007-07-24 20:38:08.500 205 12500.15 8.75 55340.40 88888.00 2007-07-24 20:38:08.625 205 12500.25 8.75 55340.43 88888.00 2007-07-24 20:38:08.750 205 12500.27 8.72 55340.43 88888.00 2007-07-24 20:38:08.875 205 12500.30 8.78 55340.43 88888.00 2007-07-24 20:38:09.000 205 12500.27 8.75 55340.40 88888.00 2007-07-24 20:38:09.125 205 12500.25 8.72 55340.40 88888.00 2007-07-24 20:38:09.250 205 12500.23 8.70 55340.43 88888.00 2007-07-24 20:38:09.375 205 12500.23 8.72 55340.40 88888.00 2007-07-24 20:38:09.500 205 12500.25 8.68 55340.38 88888.00 2007-07-24 20:38:09.625 205 12500.25 8.62 55340.38 88888.00 2007-07-24 20:38:09.750 205 12500.23 8.62 55340.40 88888.00 2007-07-24 20:38:09.875 205 12500.20 8.65 55340.40 88888.00 2007-07-24 20:38:10.000 205 12500.17 8.65 55340.38 88888.00 2007-07-24 20:38:10.125 205 12500.12 8.65 55340.38 88888.00 2007-07-24 20:38:10.250 205 12500.12 8.62 55340.38 88888.00 2007-07-24 20:38:10.375 205 12500.17 8.65 55340.32 88888.00 2007-07-24 20:38:10.500 205 12500.25 8.70 55340.35 88888.00 2007-07-24 20:38:10.625 205 12500.25 8.70 55340.35 88888.00 2007-07-24 20:38:10.750 205 12500.25 8.65 55340.35 88888.00 2007-07-24 20:38:10.875 205 12500.27 8.68 55340.35 88888.00 2007-07-24 20:38:11.000 205 12500.33 8.62 55340.43 88888.00 2007-07-24 20:38:11.125 205 12500.33 8.62 55340.45 88888.00 2007-07-24 20:38:11.250 205 12500.25 8.60 55340.43 88888.00 2007-07-24 20:38:11.375 205 12500.35 8.60 55340.38 88888.00 2007-07-24 20:38:11.500 205 12500.38 8.68 55340.38 88888.00 2007-07-24 20:38:11.625 205 12500.35 8.70 55340.38 88888.00 2007-07-24 20:38:11.750 205 12500.33 8.70 55340.38 88888.00 2007-07-24 20:38:11.875 205 12500.35 8.70 55340.38 88888.00 2007-07-24 20:38:12.000 205 12500.35 8.68 55340.38 88888.00 2007-07-24 20:38:12.125 205 12500.42 8.70 55340.40 88888.00 2007-07-24 20:38:12.250 205 12500.40 8.68 55340.38 88888.00 2007-07-24 20:38:12.375 205 12500.42 8.68 55340.40 88888.00 2007-07-24 20:38:12.500 205 12500.40 8.70 55340.38 88888.00 2007-07-24 20:38:12.625 205 12500.38 8.70 55340.38 88888.00 2007-07-24 20:38:12.750 205 12500.38 8.68 55340.35 88888.00 2007-07-24 20:38:12.875 205 12500.35 8.65 55340.38 88888.00 2007-07-24 20:38:13.000 205 12500.35 8.62 55340.30 88888.00 2007-07-24 20:38:13.125 205 12500.33 8.65 55340.32 88888.00 2007-07-24 20:38:13.250 205 12500.30 8.65 55340.32 88888.00 2007-07-24 20:38:13.375 205 12500.38 8.65 55340.35 88888.00 2007-07-24 20:38:13.500 205 12500.40 8.62 55340.35 88888.00 2007-07-24 20:38:13.625 205 12500.40 8.62 55340.32 88888.00 2007-07-24 20:38:13.750 205 12500.40 8.65 55340.30 88888.00 2007-07-24 20:38:13.875 205 12500.38 8.62 55340.30 88888.00 2007-07-24 20:38:14.000 205 12500.40 8.65 55340.32 88888.00 2007-07-24 20:38:14.125 205 12500.48 8.75 55340.38 88888.00 2007-07-24 20:38:14.250 205 12500.40 8.68 55340.35 88888.00 2007-07-24 20:38:14.375 205 12500.35 8.68 55340.35 88888.00 2007-07-24 20:38:14.500 205 12500.33 8.70 55340.35 88888.00 2007-07-24 20:38:14.625 205 12500.38 8.70 55340.32 88888.00 2007-07-24 20:38:14.750 205 12500.35 8.70 55340.32 88888.00 2007-07-24 20:38:14.875 205 12500.40 8.72 55340.38 88888.00 2007-07-24 20:38:15.000 205 12500.50 8.70 55340.32 88888.00 2007-07-24 20:38:15.125 205 12500.45 8.65 55340.35 88888.00 2007-07-24 20:38:15.250 205 12500.40 8.68 55340.38 88888.00 2007-07-24 20:38:15.375 205 12500.42 8.70 55340.35 88888.00 2007-07-24 20:38:15.500 205 12500.48 8.68 55340.35 88888.00 2007-07-24 20:38:15.625 205 12500.42 8.65 55340.38 88888.00 2007-07-24 20:38:15.750 205 12500.38 8.68 55340.38 88888.00 2007-07-24 20:38:15.875 205 12500.33 8.72 55340.38 88888.00 2007-07-24 20:38:16.000 205 12500.38 8.72 55340.38 88888.00 2007-07-24 20:38:16.125 205 12500.40 8.68 55340.35 88888.00 2007-07-24 20:38:16.250 205 12500.45 8.65 55340.38 88888.00 2007-07-24 20:38:16.375 205 12500.45 8.68 55340.38 88888.00 2007-07-24 20:38:16.500 205 12500.42 8.72 55340.38 88888.00 2007-07-24 20:38:16.625 205 12500.42 8.70 55340.38 88888.00 2007-07-24 20:38:16.750 205 12500.40 8.68 55340.35 88888.00 2007-07-24 20:38:16.875 205 12500.33 8.68 55340.32 88888.00 2007-07-24 20:38:17.000 205 12500.33 8.68 55340.32 88888.00 2007-07-24 20:38:17.125 205 12500.40 8.70 55340.35 88888.00 2007-07-24 20:38:17.250 205 12500.35 8.65 55340.32 88888.00 2007-07-24 20:38:17.375 205 12500.40 8.65 55340.32 88888.00 2007-07-24 20:38:17.500 205 12500.40 8.68 55340.30 88888.00 2007-07-24 20:38:17.625 205 12500.40 8.72 55340.32 88888.00 2007-07-24 20:38:17.750 205 12500.33 8.68 55340.32 88888.00 2007-07-24 20:38:17.875 205 12500.30 8.68 55340.32 88888.00 2007-07-24 20:38:18.000 205 12500.25 8.68 55340.30 88888.00 2007-07-24 20:38:18.125 205 12500.27 8.70 55340.35 88888.00 2007-07-24 20:38:18.250 205 12500.30 8.70 55340.35 88888.00 2007-07-24 20:38:18.375 205 12500.35 8.65 55340.30 88888.00 2007-07-24 20:38:18.500 205 12500.38 8.65 55340.30 88888.00 2007-07-24 20:38:18.625 205 12500.45 8.70 55340.32 88888.00 2007-07-24 20:38:18.750 205 12500.48 8.72 55340.30 88888.00 2007-07-24 20:38:18.875 205 12500.38 8.70 55340.30 88888.00 2007-07-24 20:38:19.000 205 12500.38 8.75 55340.32 88888.00 2007-07-24 20:38:19.125 205 12500.38 8.78 55340.35 88888.00 2007-07-24 20:38:19.250 205 12500.33 8.68 55340.32 88888.00 2007-07-24 20:38:19.375 205 12500.33 8.68 55340.32 88888.00 2007-07-24 20:38:19.500 205 12500.38 8.70 55340.32 88888.00 2007-07-24 20:38:19.625 205 12500.35 8.70 55340.25 88888.00 2007-07-24 20:38:19.750 205 12500.35 8.72 55340.28 88888.00 2007-07-24 20:38:19.875 205 12500.38 8.75 55340.35 88888.00 2007-07-24 20:38:20.000 205 12500.45 8.78 55340.38 88888.00 2007-07-24 20:38:20.125 205 12500.42 8.75 55340.32 88888.00 2007-07-24 20:38:20.250 205 12500.38 8.72 55340.30 88888.00 2007-07-24 20:38:20.375 205 12500.40 8.72 55340.32 88888.00 2007-07-24 20:38:20.500 205 12500.40 8.72 55340.35 88888.00 2007-07-24 20:38:20.625 205 12500.38 8.70 55340.30 88888.00 2007-07-24 20:38:20.750 205 12500.38 8.70 55340.28 88888.00 2007-07-24 20:38:20.875 205 12500.35 8.70 55340.32 88888.00 2007-07-24 20:38:21.000 205 12500.38 8.68 55340.30 88888.00 2007-07-24 20:38:21.125 205 12500.35 8.68 55340.32 88888.00 2007-07-24 20:38:21.250 205 12500.35 8.68 55340.35 88888.00 2007-07-24 20:38:21.375 205 12500.38 8.68 55340.35 88888.00 2007-07-24 20:38:21.500 205 12500.38 8.68 55340.35 88888.00 2007-07-24 20:38:21.625 205 12500.40 8.68 55340.32 88888.00 2007-07-24 20:38:21.750 205 12500.45 8.72 55340.32 88888.00 2007-07-24 20:38:21.875 205 12500.45 8.68 55340.30 88888.00 2007-07-24 20:38:22.000 205 12500.50 8.62 55340.30 88888.00 2007-07-24 20:38:22.125 205 12500.50 8.68 55340.30 88888.00 2007-07-24 20:38:22.250 205 12500.45 8.75 55340.35 88888.00 2007-07-24 20:38:22.375 205 12500.45 8.78 55340.32 88888.00 2007-07-24 20:38:22.500 205 12500.40 8.75 55340.32 88888.00 2007-07-24 20:38:22.625 205 12500.38 8.75 55340.32 88888.00 2007-07-24 20:38:22.750 205 12500.40 8.72 55340.30 88888.00 2007-07-24 20:38:22.875 205 12500.48 8.78 55340.28 88888.00 2007-07-24 20:38:23.000 205 12500.50 8.75 55340.30 88888.00 2007-07-24 20:38:23.125 205 12500.50 8.70 55340.28 88888.00 2007-07-24 20:38:23.250 205 12500.38 8.70 55340.30 88888.00 2007-07-24 20:38:23.375 205 12500.33 8.70 55340.25 88888.00 2007-07-24 20:38:23.500 205 12500.35 8.72 55340.25 88888.00 2007-07-24 20:38:23.625 205 12500.38 8.70 55340.25 88888.00 2007-07-24 20:38:23.750 205 12500.35 8.70 55340.28 88888.00 2007-07-24 20:38:23.875 205 12500.33 8.70 55340.28 88888.00 2007-07-24 20:38:24.000 205 12500.40 8.72 55340.28 88888.00 2007-07-24 20:38:24.125 205 12500.42 8.75 55340.32 88888.00 2007-07-24 20:38:24.250 205 12500.40 8.72 55340.38 88888.00 2007-07-24 20:38:24.375 205 12500.50 8.70 55340.32 88888.00 2007-07-24 20:38:24.500 205 12500.55 8.68 55340.28 88888.00 2007-07-24 20:38:24.625 205 12500.48 8.70 55340.28 88888.00 2007-07-24 20:38:24.750 205 12500.45 8.72 55340.32 88888.00 2007-07-24 20:38:24.875 205 12500.38 8.72 55340.30 88888.00 2007-07-24 20:38:25.000 205 12500.35 8.68 55340.30 88888.00 2007-07-24 20:38:25.125 205 12500.35 8.72 55340.35 88888.00 2007-07-24 20:38:25.250 205 12500.38 8.70 55340.32 88888.00 2007-07-24 20:38:25.375 205 12500.35 8.70 55340.30 88888.00 2007-07-24 20:38:25.500 205 12500.33 8.72 55340.32 88888.00 2007-07-24 20:38:25.625 205 12500.33 8.72 55340.30 88888.00 2007-07-24 20:38:25.750 205 12500.35 8.70 55340.30 88888.00 2007-07-24 20:38:25.875 205 12500.33 8.70 55340.25 88888.00 2007-07-24 20:38:26.000 205 12500.38 8.72 55340.30 88888.00 2007-07-24 20:38:26.125 205 12500.30 8.72 55340.32 88888.00 2007-07-24 20:38:26.250 205 12500.30 8.70 55340.32 88888.00 2007-07-24 20:38:26.375 205 12500.35 8.72 55340.32 88888.00 2007-07-24 20:38:26.500 205 12500.38 8.70 55340.30 88888.00 2007-07-24 20:38:26.625 205 12500.38 8.72 55340.32 88888.00 2007-07-24 20:38:26.750 205 12500.30 8.78 55340.30 88888.00 2007-07-24 20:38:26.875 205 12500.33 8.75 55340.30 88888.00 2007-07-24 20:38:27.000 205 12500.33 8.70 55340.30 88888.00 2007-07-24 20:38:27.125 205 12500.27 8.68 55340.30 88888.00 2007-07-24 20:38:27.250 205 12500.30 8.72 55340.32 88888.00 2007-07-24 20:38:27.375 205 12500.33 8.78 55340.32 88888.00 2007-07-24 20:38:27.500 205 12500.33 8.75 55340.28 88888.00 2007-07-24 20:38:27.625 205 12500.33 8.78 55340.30 88888.00 2007-07-24 20:38:27.750 205 12500.42 8.82 55340.32 88888.00 2007-07-24 20:38:27.875 205 12500.45 8.82 55340.30 88888.00 2007-07-24 20:38:28.000 205 12500.35 8.75 55340.30 88888.00 2007-07-24 20:38:28.125 205 12500.33 8.75 55340.30 88888.00 2007-07-24 20:38:28.250 205 12500.38 8.75 55340.32 88888.00 2007-07-24 20:38:28.375 205 12500.35 8.70 55340.30 88888.00 2007-07-24 20:38:28.500 205 12500.23 8.70 55340.28 88888.00 2007-07-24 20:38:28.625 205 12500.23 8.72 55340.28 88888.00 2007-07-24 20:38:28.750 205 12500.25 8.70 55340.28 88888.00 2007-07-24 20:38:28.875 205 12500.33 8.65 55340.28 88888.00 2007-07-24 20:38:29.000 205 12500.42 8.72 55340.28 88888.00 2007-07-24 20:38:29.125 205 12500.45 8.78 55340.30 88888.00 2007-07-24 20:38:29.250 205 12500.42 8.75 55340.32 88888.00 2007-07-24 20:38:29.375 205 12500.40 8.72 55340.30 88888.00 2007-07-24 20:38:29.500 205 12500.30 8.75 55340.30 88888.00 2007-07-24 20:38:29.625 205 12500.30 8.68 55340.30 88888.00 2007-07-24 20:38:29.750 205 12500.30 8.70 55340.28 88888.00 2007-07-24 20:38:29.875 205 12500.27 8.78 55340.30 88888.00 2007-07-24 20:38:30.000 205 12500.27 8.80 55340.32 88888.00 2007-07-24 20:38:30.125 205 12500.33 8.75 55340.32 88888.00 2007-07-24 20:38:30.250 205 12500.30 8.68 55340.28 88888.00 2007-07-24 20:38:30.375 205 12500.30 8.68 55340.30 88888.00 2007-07-24 20:38:30.500 205 12500.33 8.75 55340.30 88888.00 2007-07-24 20:38:30.625 205 12500.27 8.75 55340.30 88888.00 2007-07-24 20:38:30.750 205 12500.25 8.72 55340.28 88888.00 2007-07-24 20:38:30.875 205 12500.27 8.72 55340.28 88888.00 2007-07-24 20:38:31.000 205 12500.30 8.78 55340.30 88888.00 2007-07-24 20:38:31.125 205 12500.30 8.78 55340.35 88888.00 2007-07-24 20:38:31.250 205 12500.30 8.78 55340.32 88888.00 2007-07-24 20:38:31.375 205 12500.33 8.78 55340.30 88888.00 2007-07-24 20:38:31.500 205 12500.30 8.72 55340.28 88888.00 2007-07-24 20:38:31.625 205 12500.23 8.75 55340.30 88888.00 2007-07-24 20:38:31.750 205 12500.23 8.78 55340.30 88888.00 2007-07-24 20:38:31.875 205 12500.23 8.75 55340.30 88888.00 2007-07-24 20:38:32.000 205 12500.27 8.75 55340.28 88888.00 2007-07-24 20:38:32.125 205 12500.25 8.80 55340.32 88888.00 2007-07-24 20:38:32.250 205 12500.12 8.80 55340.32 88888.00 2007-07-24 20:38:32.375 205 12500.15 8.82 55340.32 88888.00 2007-07-24 20:38:32.500 205 12500.20 8.78 55340.28 88888.00 2007-07-24 20:38:32.625 205 12500.25 8.82 55340.28 88888.00 2007-07-24 20:38:32.750 205 12500.20 8.80 55340.28 88888.00 2007-07-24 20:38:32.875 205 12500.20 8.75 55340.30 88888.00 2007-07-24 20:38:33.000 205 12500.25 8.82 55340.30 88888.00 2007-07-24 20:38:33.125 205 12500.27 8.85 55340.30 88888.00 2007-07-24 20:38:33.250 205 12500.20 8.80 55340.28 88888.00 2007-07-24 20:38:33.375 205 12500.20 8.78 55340.22 88888.00 2007-07-24 20:38:33.500 205 12500.20 8.80 55340.28 88888.00 2007-07-24 20:38:33.625 205 12500.15 8.75 55340.28 88888.00 2007-07-24 20:38:33.750 205 12500.17 8.78 55340.30 88888.00 2007-07-24 20:38:33.875 205 12500.20 8.82 55340.30 88888.00 2007-07-24 20:38:34.000 205 12500.20 8.80 55340.30 88888.00 2007-07-24 20:38:34.125 205 12500.20 8.78 55340.28 88888.00 2007-07-24 20:38:34.250 205 12500.12 8.78 55340.28 88888.00 2007-07-24 20:38:34.375 205 12500.17 8.78 55340.22 88888.00 2007-07-24 20:38:34.500 205 12500.20 8.78 55340.25 88888.00 2007-07-24 20:38:34.625 205 12500.25 8.78 55340.30 88888.00 2007-07-24 20:38:34.750 205 12500.25 8.82 55340.30 88888.00 2007-07-24 20:38:34.875 205 12500.23 8.82 55340.30 88888.00 2007-07-24 20:38:35.000 205 12500.20 8.75 55340.28 88888.00 2007-07-24 20:38:35.125 205 12500.17 8.75 55340.30 88888.00 2007-07-24 20:38:35.250 205 12500.15 8.80 55340.30 88888.00 2007-07-24 20:38:35.375 205 12500.20 8.82 55340.30 88888.00 2007-07-24 20:38:35.500 205 12500.17 8.80 55340.28 88888.00 2007-07-24 20:38:35.625 205 12500.15 8.82 55340.25 88888.00 2007-07-24 20:38:35.750 205 12500.12 8.82 55340.30 88888.00 2007-07-24 20:38:35.875 205 12500.17 8.80 55340.32 88888.00 2007-07-24 20:38:36.000 205 12500.20 8.80 55340.30 88888.00 2007-07-24 20:38:36.125 205 12500.27 8.80 55340.30 88888.00 2007-07-24 20:38:36.250 205 12500.25 8.75 55340.28 88888.00 2007-07-24 20:38:36.375 205 12500.25 8.78 55340.28 88888.00 2007-07-24 20:38:36.500 205 12500.17 8.82 55340.32 88888.00 2007-07-24 20:38:36.625 205 12500.15 8.82 55340.30 88888.00 2007-07-24 20:38:36.750 205 12500.12 8.80 55340.28 88888.00 2007-07-24 20:38:36.875 205 12500.12 8.80 55340.25 88888.00 2007-07-24 20:38:37.000 205 12500.20 8.85 55340.25 88888.00 2007-07-24 20:38:37.125 205 12500.25 8.82 55340.30 88888.00 2007-07-24 20:38:37.250 205 12500.25 8.88 55340.32 88888.00 2007-07-24 20:38:37.375 205 12500.20 8.88 55340.30 88888.00 2007-07-24 20:38:37.500 205 12500.15 8.85 55340.28 88888.00 2007-07-24 20:38:37.625 205 12500.15 8.82 55340.25 88888.00 2007-07-24 20:38:37.750 205 12500.15 8.82 55340.25 88888.00 2007-07-24 20:38:37.875 205 12500.17 8.85 55340.28 88888.00 2007-07-24 20:38:38.000 205 12500.25 8.88 55340.28 88888.00 2007-07-24 20:38:38.125 205 12500.20 8.88 55340.25 88888.00 2007-07-24 20:38:38.250 205 12500.15 8.80 55340.25 88888.00 2007-07-24 20:38:38.375 205 12500.23 8.82 55340.28 88888.00 2007-07-24 20:38:38.500 205 12500.20 8.82 55340.28 88888.00 2007-07-24 20:38:38.625 205 12500.23 8.85 55340.28 88888.00 2007-07-24 20:38:38.750 205 12500.27 8.90 55340.30 88888.00 2007-07-24 20:38:38.875 205 12500.27 8.88 55340.30 88888.00 2007-07-24 20:38:39.000 205 12500.25 8.88 55340.28 88888.00 2007-07-24 20:38:39.125 205 12500.15 8.85 55340.28 88888.00 2007-07-24 20:38:39.250 205 12500.08 8.88 55340.28 88888.00 2007-07-24 20:38:39.375 205 12500.10 8.88 55340.30 88888.00 2007-07-24 20:38:39.500 205 12500.12 8.90 55340.28 88888.00 2007-07-24 20:38:39.625 205 12500.17 8.93 55340.30 88888.00 2007-07-24 20:38:39.750 205 12500.15 8.93 55340.30 88888.00 2007-07-24 20:38:39.875 205 12500.10 8.95 55340.30 88888.00 2007-07-24 20:38:40.000 205 12500.10 8.93 55340.28 88888.00 2007-07-24 20:38:40.125 205 12500.05 8.95 55340.28 88888.00 2007-07-24 20:38:40.250 205 12500.12 8.95 55340.30 88888.00 2007-07-24 20:38:40.375 205 12500.17 8.93 55340.28 88888.00 2007-07-24 20:38:40.500 205 12500.12 8.90 55340.30 88888.00 2007-07-24 20:38:40.625 205 12500.05 8.90 55340.32 88888.00 2007-07-24 20:38:40.750 205 12500.08 8.90 55340.32 88888.00 2007-07-24 20:38:40.875 205 12500.15 8.93 55340.30 88888.00 2007-07-24 20:38:41.000 205 12500.12 8.95 55340.30 88888.00 2007-07-24 20:38:41.125 205 12500.10 8.95 55340.28 88888.00 2007-07-24 20:38:41.250 205 12500.08 8.90 55340.25 88888.00 2007-07-24 20:38:41.375 205 12500.12 8.95 55340.25 88888.00 2007-07-24 20:38:41.500 205 12500.10 8.95 55340.25 88888.00 2007-07-24 20:38:41.625 205 12500.10 9.00 55340.22 88888.00 2007-07-24 20:38:41.750 205 12500.12 9.00 55340.22 88888.00 2007-07-24 20:38:41.875 205 12500.12 8.97 55340.20 88888.00 2007-07-24 20:38:42.000 205 12500.10 8.88 55340.20 88888.00 2007-07-24 20:38:42.125 205 12500.05 8.90 55340.25 88888.00 2007-07-24 20:38:42.250 205 12500.08 8.95 55340.28 88888.00 2007-07-24 20:38:42.375 205 12500.10 8.97 55340.25 88888.00 2007-07-24 20:38:42.500 205 12500.12 8.95 55340.25 88888.00 2007-07-24 20:38:42.625 205 12500.23 8.97 55340.25 88888.00 2007-07-24 20:38:42.750 205 12500.25 9.00 55340.30 88888.00 2007-07-24 20:38:42.875 205 12500.20 9.00 55340.25 88888.00 2007-07-24 20:38:43.000 205 12500.15 9.03 55340.22 88888.00 2007-07-24 20:38:43.125 205 12500.20 9.07 55340.22 88888.00 2007-07-24 20:38:43.250 205 12500.17 9.00 55340.28 88888.00 2007-07-24 20:38:43.375 205 12500.20 8.97 55340.25 88888.00 2007-07-24 20:38:43.500 205 12500.23 8.97 55340.25 88888.00 2007-07-24 20:38:43.625 205 12500.17 8.97 55340.25 88888.00 2007-07-24 20:38:43.750 205 12500.20 8.93 55340.25 88888.00 2007-07-24 20:38:43.875 205 12500.27 8.95 55340.25 88888.00 2007-07-24 20:38:44.000 205 12500.33 8.95 55340.22 88888.00 2007-07-24 20:38:44.125 205 12500.33 8.95 55340.25 88888.00 2007-07-24 20:38:44.250 205 12500.27 9.00 55340.28 88888.00 2007-07-24 20:38:44.375 205 12500.20 8.97 55340.25 88888.00 2007-07-24 20:38:44.500 205 12500.15 8.95 55340.22 88888.00 2007-07-24 20:38:44.625 205 12500.12 9.00 55340.22 88888.00 2007-07-24 20:38:44.750 205 12500.15 9.03 55340.25 88888.00 2007-07-24 20:38:44.875 205 12500.17 8.97 55340.25 88888.00 2007-07-24 20:38:45.000 205 12500.20 8.95 55340.25 88888.00 2007-07-24 20:38:45.125 205 12500.17 8.95 55340.25 88888.00 2007-07-24 20:38:45.250 205 12500.15 8.95 55340.22 88888.00 2007-07-24 20:38:45.375 205 12500.25 8.97 55340.22 88888.00 2007-07-24 20:38:45.500 205 12500.25 9.03 55340.28 88888.00 2007-07-24 20:38:45.625 205 12500.25 8.95 55340.28 88888.00 2007-07-24 20:38:45.750 205 12500.30 8.93 55340.25 88888.00 2007-07-24 20:38:45.875 205 12500.38 8.97 55340.28 88888.00 2007-07-24 20:38:46.000 205 12500.35 8.97 55340.28 88888.00 2007-07-24 20:38:46.125 205 12500.35 8.97 55340.25 88888.00 2007-07-24 20:38:46.250 205 12500.30 8.97 55340.25 88888.00 2007-07-24 20:38:46.375 205 12500.33 9.00 55340.20 88888.00 2007-07-24 20:38:46.500 205 12500.30 8.97 55340.22 88888.00 2007-07-24 20:38:46.625 205 12500.30 9.00 55340.25 88888.00 2007-07-24 20:38:46.750 205 12500.35 9.03 55340.30 88888.00 2007-07-24 20:38:46.875 205 12500.27 8.95 55340.28 88888.00 2007-07-24 20:38:47.000 205 12500.27 8.90 55340.25 88888.00 2007-07-24 20:38:47.125 205 12500.25 8.95 55340.22 88888.00 2007-07-24 20:38:47.250 205 12500.25 8.97 55340.22 88888.00 2007-07-24 20:38:47.375 205 12500.27 9.00 55340.20 88888.00 2007-07-24 20:38:47.500 205 12500.20 9.05 55340.22 88888.00 2007-07-24 20:38:47.625 205 12500.23 9.03 55340.22 88888.00 2007-07-24 20:38:47.750 205 12500.23 8.97 55340.25 88888.00 2007-07-24 20:38:47.875 205 12500.25 8.95 55340.25 88888.00 2007-07-24 20:38:48.000 205 12500.20 8.93 55340.20 88888.00 2007-07-24 20:38:48.125 205 12500.17 8.95 55340.18 88888.00 2007-07-24 20:38:48.250 205 12500.17 8.93 55340.20 88888.00 2007-07-24 20:38:48.375 205 12500.23 8.93 55340.25 88888.00 2007-07-24 20:38:48.500 205 12500.25 8.95 55340.22 88888.00 2007-07-24 20:38:48.625 205 12500.25 8.97 55340.20 88888.00 2007-07-24 20:38:48.750 205 12500.20 9.00 55340.22 88888.00 2007-07-24 20:38:48.875 205 12500.20 9.03 55340.22 88888.00 2007-07-24 20:38:49.000 205 12500.20 9.00 55340.18 88888.00 2007-07-24 20:38:49.125 205 12500.15 8.95 55340.22 88888.00 2007-07-24 20:38:49.250 205 12500.12 8.97 55340.22 88888.00 2007-07-24 20:38:49.375 205 12500.17 9.00 55340.20 88888.00 2007-07-24 20:38:49.500 205 12500.17 9.03 55340.22 88888.00 2007-07-24 20:38:49.625 205 12500.15 8.97 55340.20 88888.00 2007-07-24 20:38:49.750 205 12500.10 9.00 55340.22 88888.00 2007-07-24 20:38:49.875 205 12500.10 9.00 55340.22 88888.00 2007-07-24 20:38:50.000 205 12500.10 8.93 55340.20 88888.00 2007-07-24 20:38:50.125 205 12500.15 8.93 55340.22 88888.00 2007-07-24 20:38:50.250 205 12500.23 9.00 55340.25 88888.00 2007-07-24 20:38:50.375 205 12500.23 9.03 55340.22 88888.00 2007-07-24 20:38:50.500 205 12500.15 9.03 55340.22 88888.00 2007-07-24 20:38:50.625 205 12500.17 9.05 55340.25 88888.00 2007-07-24 20:38:50.750 205 12500.20 9.03 55340.28 88888.00 2007-07-24 20:38:50.875 205 12500.23 9.03 55340.25 88888.00 2007-07-24 20:38:51.000 205 12500.15 8.95 55340.20 88888.00 2007-07-24 20:38:51.125 205 12500.17 8.93 55340.20 88888.00 2007-07-24 20:38:51.250 205 12500.20 8.95 55340.20 88888.00 2007-07-24 20:38:51.375 205 12500.17 9.00 55340.18 88888.00 2007-07-24 20:38:51.500 205 12500.20 8.95 55340.20 88888.00 2007-07-24 20:38:51.625 205 12500.15 8.95 55340.18 88888.00 2007-07-24 20:38:51.750 205 12500.23 8.95 55340.20 88888.00 2007-07-24 20:38:51.875 205 12500.25 8.95 55340.20 88888.00 2007-07-24 20:38:52.000 205 12500.20 8.90 55340.20 88888.00 2007-07-24 20:38:52.125 205 12500.10 8.90 55340.15 88888.00 2007-07-24 20:38:52.250 205 12500.08 8.93 55340.18 88888.00 2007-07-24 20:38:52.375 205 12500.17 8.95 55340.18 88888.00 2007-07-24 20:38:52.500 205 12500.27 8.97 55340.20 88888.00 2007-07-24 20:38:52.625 205 12500.25 9.00 55340.20 88888.00 2007-07-24 20:38:52.750 205 12500.25 8.97 55340.20 88888.00 2007-07-24 20:38:52.875 205 12500.20 8.95 55340.18 88888.00 2007-07-24 20:38:53.000 205 12500.20 9.00 55340.18 88888.00 2007-07-24 20:38:53.125 205 12500.20 9.03 55340.20 88888.00 2007-07-24 20:38:53.250 205 12500.15 9.03 55340.22 88888.00 2007-07-24 20:38:53.375 205 12500.15 9.00 55340.22 88888.00 2007-07-24 20:38:53.500 205 12500.17 8.97 55340.22 88888.00 2007-07-24 20:38:53.625 205 12500.25 8.97 55340.22 88888.00 2007-07-24 20:38:53.750 205 12500.23 8.97 55340.22 88888.00 2007-07-24 20:38:53.875 205 12500.17 8.95 55340.18 88888.00 2007-07-24 20:38:54.000 205 12500.20 8.95 55340.20 88888.00 2007-07-24 20:38:54.125 205 12500.15 8.93 55340.22 88888.00 2007-07-24 20:38:54.250 205 12500.12 8.90 55340.20 88888.00 2007-07-24 20:38:54.375 205 12500.23 8.95 55340.25 88888.00 2007-07-24 20:38:54.500 205 12500.23 8.93 55340.25 88888.00 2007-07-24 20:38:54.625 205 12500.20 8.90 55340.22 88888.00 2007-07-24 20:38:54.750 205 12500.23 8.95 55340.20 88888.00 2007-07-24 20:38:54.875 205 12500.23 8.95 55340.25 88888.00 2007-07-24 20:38:55.000 205 12500.20 8.95 55340.25 88888.00 2007-07-24 20:38:55.125 205 12500.17 8.95 55340.22 88888.00 2007-07-24 20:38:55.250 205 12500.10 8.90 55340.22 88888.00 2007-07-24 20:38:55.375 205 12500.08 8.93 55340.22 88888.00 2007-07-24 20:38:55.500 205 12500.10 8.93 55340.22 88888.00 2007-07-24 20:38:55.625 205 12500.10 8.95 55340.22 88888.00 2007-07-24 20:38:55.750 205 12500.05 8.93 55340.20 88888.00 2007-07-24 20:38:55.875 205 12500.02 8.88 55340.20 88888.00 2007-07-24 20:38:56.000 205 12500.02 8.90 55340.20 88888.00 2007-07-24 20:38:56.125 205 12500.02 8.90 55340.22 88888.00 2007-07-24 20:38:56.250 205 12500.05 8.97 55340.22 88888.00 2007-07-24 20:38:56.375 205 12500.08 8.88 55340.20 88888.00 2007-07-24 20:38:56.500 205 12500.15 8.90 55340.22 88888.00 2007-07-24 20:38:56.625 205 12500.12 8.93 55340.22 88888.00 2007-07-24 20:38:56.750 205 12500.20 8.97 55340.25 88888.00 2007-07-24 20:38:56.875 205 12500.20 8.97 55340.25 88888.00 2007-07-24 20:38:57.000 205 12500.15 8.93 55340.22 88888.00 2007-07-24 20:38:57.125 205 12500.15 8.93 55340.22 88888.00 2007-07-24 20:38:57.250 205 12500.10 8.93 55340.22 88888.00 2007-07-24 20:38:57.375 205 12500.20 8.97 55340.25 88888.00 2007-07-24 20:38:57.500 205 12500.17 8.97 55340.25 88888.00 2007-07-24 20:38:57.625 205 12500.12 8.93 55340.18 88888.00 2007-07-24 20:38:57.750 205 12500.12 8.88 55340.18 88888.00 2007-07-24 20:38:57.875 205 12500.17 8.95 55340.20 88888.00 2007-07-24 20:38:58.000 205 12500.12 9.03 55340.22 88888.00 2007-07-24 20:38:58.125 205 12500.08 9.03 55340.25 88888.00 2007-07-24 20:38:58.250 205 12499.98 8.93 55340.22 88888.00 2007-07-24 20:38:58.375 205 12500.00 8.93 55340.25 88888.00 2007-07-24 20:38:58.500 205 12500.02 8.95 55340.25 88888.00 2007-07-24 20:38:58.625 205 12500.12 8.95 55340.25 88888.00 2007-07-24 20:38:58.750 205 12500.05 8.88 55340.20 88888.00 2007-07-24 20:38:58.875 205 12500.02 8.90 55340.25 88888.00 2007-07-24 20:38:59.000 205 12500.12 8.97 55340.28 88888.00 2007-07-24 20:38:59.125 205 12500.23 9.00 55340.25 88888.00 2007-07-24 20:38:59.250 205 12500.10 9.03 55340.20 88888.00 2007-07-24 20:38:59.375 205 12500.05 9.00 55340.22 88888.00 2007-07-24 20:38:59.500 205 12500.05 8.97 55340.25 88888.00 2007-07-24 20:38:59.625 205 12500.05 9.00 55340.22 88888.00 2007-07-24 20:38:59.750 205 12500.10 9.03 55340.22 88888.00 2007-07-24 20:38:59.875 205 12500.15 9.00 55340.22 88888.00 2007-07-24 20:39:00.000 205 12500.12 8.93 55340.20 88888.00 2007-07-24 20:39:00.125 205 12500.00 8.95 55340.20 88888.00 2007-07-24 20:39:00.250 205 12499.92 8.93 55340.28 88888.00 2007-07-24 20:39:00.375 205 12500.00 8.95 55340.28 88888.00 2007-07-24 20:39:00.500 205 12500.08 9.00 55340.28 88888.00 2007-07-24 20:39:00.625 205 12500.00 9.00 55340.28 88888.00 2007-07-24 20:39:00.750 205 12499.95 8.97 55340.25 88888.00 2007-07-24 20:39:00.875 205 12500.05 8.95 55340.22 88888.00 2007-07-24 20:39:01.000 205 12500.08 9.00 55340.25 88888.00 2007-07-24 20:39:01.125 205 12500.05 8.97 55340.25 88888.00 2007-07-24 20:39:01.250 205 12500.00 8.93 55340.25 88888.00 2007-07-24 20:39:01.375 205 12500.05 8.95 55340.22 88888.00 2007-07-24 20:39:01.500 205 12500.05 8.95 55340.20 88888.00 2007-07-24 20:39:01.625 205 12500.00 8.95 55340.20 88888.00 2007-07-24 20:39:01.750 205 12500.02 8.97 55340.20 88888.00 2007-07-24 20:39:01.875 205 12500.10 8.93 55340.20 88888.00 2007-07-24 20:39:02.000 205 12500.15 9.00 55340.18 88888.00 2007-07-24 20:39:02.125 205 12500.15 9.03 55340.22 88888.00 2007-07-24 20:39:02.250 205 12500.10 8.95 55340.20 88888.00 2007-07-24 20:39:02.375 205 12500.10 9.00 55340.20 88888.00 2007-07-24 20:39:02.500 205 12500.12 9.03 55340.25 88888.00 2007-07-24 20:39:02.625 205 12500.15 9.03 55340.28 88888.00 2007-07-24 20:39:02.750 205 12500.10 9.00 55340.25 88888.00 2007-07-24 20:39:02.875 205 12500.00 9.05 55340.25 88888.00 2007-07-24 20:39:03.000 205 12500.00 9.00 55340.20 88888.00 2007-07-24 20:39:03.125 205 12500.00 8.93 55340.25 88888.00 2007-07-24 20:39:03.250 205 12499.98 8.95 55340.25 88888.00 2007-07-24 20:39:03.375 205 12500.05 9.00 55340.25 88888.00 2007-07-24 20:39:03.500 205 12500.05 8.97 55340.25 88888.00 2007-07-24 20:39:03.625 205 12500.00 8.93 55340.22 88888.00 2007-07-24 20:39:03.750 205 12499.98 8.90 55340.18 88888.00 2007-07-24 20:39:03.875 205 12499.95 8.97 55340.18 88888.00 2007-07-24 20:39:04.000 205 12500.00 8.97 55340.20 88888.00 2007-07-24 20:39:04.125 205 12500.02 9.05 55340.20 88888.00 2007-07-24 20:39:04.250 205 12500.10 9.05 55340.18 88888.00 2007-07-24 20:39:04.375 205 12500.08 9.03 55340.20 88888.00 2007-07-24 20:39:04.500 205 12500.08 9.00 55340.20 88888.00 2007-07-24 20:39:04.625 205 12500.10 9.05 55340.20 88888.00 2007-07-24 20:39:04.750 205 12500.10 9.05 55340.22 88888.00 2007-07-24 20:39:04.875 205 12500.05 9.05 55340.25 88888.00 2007-07-24 20:39:05.000 205 12500.10 9.07 55340.25 88888.00 2007-07-24 20:39:05.125 205 12500.10 9.05 55340.22 88888.00 2007-07-24 20:39:05.250 205 12500.08 8.97 55340.22 88888.00 2007-07-24 20:39:05.375 205 12500.05 8.97 55340.22 88888.00 2007-07-24 20:39:05.500 205 12500.00 9.00 55340.22 88888.00 2007-07-24 20:39:05.625 205 12500.02 9.03 55340.22 88888.00 2007-07-24 20:39:05.750 205 12500.08 8.97 55340.20 88888.00 2007-07-24 20:39:05.875 205 12500.05 8.97 55340.20 88888.00 2007-07-24 20:39:06.000 205 12500.10 8.97 55340.25 88888.00 2007-07-24 20:39:06.125 205 12500.10 9.03 55340.25 88888.00 2007-07-24 20:39:06.250 205 12499.98 8.97 55340.20 88888.00 2007-07-24 20:39:06.375 205 12500.02 9.03 55340.20 88888.00 2007-07-24 20:39:06.500 205 12500.12 9.10 55340.22 88888.00 2007-07-24 20:39:06.625 205 12500.15 9.07 55340.22 88888.00 2007-07-24 20:39:06.750 205 12500.05 9.03 55340.22 88888.00 2007-07-24 20:39:06.875 205 12500.02 9.00 55340.20 88888.00 2007-07-24 20:39:07.000 205 12500.05 9.03 55340.22 88888.00 2007-07-24 20:39:07.125 205 12500.10 9.03 55340.25 88888.00 2007-07-24 20:39:07.250 205 12500.05 9.00 55340.20 88888.00 2007-07-24 20:39:07.375 205 12500.05 9.03 55340.20 88888.00 2007-07-24 20:39:07.500 205 12500.08 9.12 55340.20 88888.00 2007-07-24 20:39:07.625 205 12500.12 9.12 55340.20 88888.00 2007-07-24 20:39:07.750 205 12500.08 9.12 55340.20 88888.00 2007-07-24 20:39:07.875 205 12500.05 9.12 55340.22 88888.00 2007-07-24 20:39:08.000 205 12500.10 9.03 55340.20 88888.00 2007-07-24 20:39:08.125 205 12500.12 9.03 55340.18 88888.00 2007-07-24 20:39:08.250 205 12500.05 9.03 55340.20 88888.00 2007-07-24 20:39:08.375 205 12500.08 9.10 55340.18 88888.00 2007-07-24 20:39:08.500 205 12500.12 9.12 55340.20 88888.00 2007-07-24 20:39:08.625 205 12500.15 9.07 55340.22 88888.00 2007-07-24 20:39:08.750 205 12500.12 9.07 55340.20 88888.00 2007-07-24 20:39:08.875 205 12500.00 9.05 55340.18 88888.00 2007-07-24 20:39:09.000 205 12499.98 9.00 55340.20 88888.00 2007-07-24 20:39:09.125 205 12500.05 8.97 55340.18 88888.00 2007-07-24 20:39:09.250 205 12500.02 8.97 55340.15 88888.00 2007-07-24 20:39:09.375 205 12500.08 9.03 55340.18 88888.00 2007-07-24 20:39:09.500 205 12500.08 9.03 55340.20 88888.00 2007-07-24 20:39:09.625 205 12500.08 9.05 55340.20 88888.00 2007-07-24 20:39:09.750 205 12500.15 9.05 55340.25 88888.00 2007-07-24 20:39:09.875 205 12500.20 9.07 55340.25 88888.00 2007-07-24 20:39:10.000 205 12500.17 9.12 55340.25 88888.00 2007-07-24 20:39:10.125 205 12500.20 9.15 55340.28 88888.00 2007-07-24 20:39:10.250 205 12500.17 9.07 55340.22 88888.00 2007-07-24 20:39:10.375 205 12500.15 9.03 55340.20 88888.00 2007-07-24 20:39:10.500 205 12500.20 8.97 55340.18 88888.00 2007-07-24 20:39:10.625 205 12500.20 9.00 55340.20 88888.00 2007-07-24 20:39:10.750 205 12500.17 9.03 55340.20 88888.00 2007-07-24 20:39:10.875 205 12500.12 8.95 55340.20 88888.00 2007-07-24 20:39:11.000 205 12500.17 8.97 55340.18 88888.00 2007-07-24 20:39:11.125 205 12500.25 9.00 55340.20 88888.00 2007-07-24 20:39:11.250 205 12500.17 9.03 55340.20 88888.00 2007-07-24 20:39:11.375 205 12500.15 9.03 55340.20 88888.00 2007-07-24 20:39:11.500 205 12500.12 9.03 55340.18 88888.00 2007-07-24 20:39:11.625 205 12500.20 9.00 55340.20 88888.00 2007-07-24 20:39:11.750 205 12500.25 9.03 55340.15 88888.00 2007-07-24 20:39:11.875 205 12500.25 9.05 55340.18 88888.00 2007-07-24 20:39:12.000 205 12500.25 9.05 55340.18 88888.00 2007-07-24 20:39:12.125 205 12500.23 9.03 55340.18 88888.00 2007-07-24 20:39:12.250 205 12500.20 9.03 55340.20 88888.00 2007-07-24 20:39:12.375 205 12500.23 9.00 55340.18 88888.00 2007-07-24 20:39:12.500 205 12500.25 9.00 55340.20 88888.00 2007-07-24 20:39:12.625 205 12500.27 9.00 55340.20 88888.00 2007-07-24 20:39:12.750 205 12500.27 9.00 55340.20 88888.00 2007-07-24 20:39:12.875 205 12500.25 9.00 55340.20 88888.00 2007-07-24 20:39:13.000 205 12500.23 8.97 55340.20 88888.00 2007-07-24 20:39:13.125 205 12500.17 9.05 55340.28 88888.00 2007-07-24 20:39:13.250 205 12500.17 9.05 55340.28 88888.00 2007-07-24 20:39:13.375 205 12500.23 9.07 55340.28 88888.00 2007-07-24 20:39:13.500 205 12500.20 9.03 55340.22 88888.00 2007-07-24 20:39:13.625 205 12500.20 8.97 55340.20 88888.00 2007-07-24 20:39:13.750 205 12500.20 9.00 55340.22 88888.00 2007-07-24 20:39:13.875 205 12500.20 9.00 55340.22 88888.00 2007-07-24 20:39:14.000 205 12500.20 8.93 55340.20 88888.00 2007-07-24 20:39:14.125 205 12500.23 9.00 55340.20 88888.00 2007-07-24 20:39:14.250 205 12500.25 9.00 55340.20 88888.00 2007-07-24 20:39:14.375 205 12500.25 8.97 55340.22 88888.00 2007-07-24 20:39:14.500 205 12500.30 9.05 55340.22 88888.00 2007-07-24 20:39:14.625 205 12500.33 8.97 55340.20 88888.00 2007-07-24 20:39:14.750 205 12500.33 8.93 55340.18 88888.00 2007-07-24 20:39:14.875 205 12500.33 8.90 55340.20 88888.00 2007-07-24 20:39:15.000 205 12500.42 8.95 55340.20 88888.00 2007-07-24 20:39:15.125 205 12500.40 9.00 55340.20 88888.00 2007-07-24 20:39:15.250 205 12500.30 8.95 55340.22 88888.00 2007-07-24 20:39:15.375 205 12500.30 8.90 55340.20 88888.00 2007-07-24 20:39:15.500 205 12500.30 8.93 55340.20 88888.00 2007-07-24 20:39:15.625 205 12500.27 8.93 55340.15 88888.00 2007-07-24 20:39:15.750 205 12500.27 8.90 55340.18 88888.00 2007-07-24 20:39:15.875 205 12500.27 8.88 55340.22 88888.00 2007-07-24 20:39:16.000 205 12500.38 8.93 55340.22 88888.00 2007-07-24 20:39:16.125 205 12500.42 8.97 55340.25 88888.00 2007-07-24 20:39:16.250 205 12500.33 8.95 55340.22 88888.00 2007-07-24 20:39:16.375 205 12500.25 8.88 55340.22 88888.00 2007-07-24 20:39:16.500 205 12500.23 8.85 55340.22 88888.00 2007-07-24 20:39:16.625 205 12500.27 8.88 55340.25 88888.00 2007-07-24 20:39:16.750 205 12500.33 8.88 55340.25 88888.00 2007-07-24 20:39:16.875 205 12500.33 8.85 55340.25 88888.00 2007-07-24 20:39:17.000 205 12500.27 8.80 55340.22 88888.00 2007-07-24 20:39:17.125 205 12500.25 8.82 55340.20 88888.00 2007-07-24 20:39:17.250 205 12500.35 8.82 55340.22 88888.00 2007-07-24 20:39:17.375 205 12500.40 8.82 55340.25 88888.00 2007-07-24 20:39:17.500 205 12500.33 8.80 55340.25 88888.00 2007-07-24 20:39:17.625 205 12500.35 8.82 55340.22 88888.00 2007-07-24 20:39:17.750 205 12500.42 8.85 55340.28 88888.00 2007-07-24 20:39:17.875 205 12500.45 8.82 55340.28 88888.00 2007-07-24 20:39:18.000 205 12500.42 8.80 55340.25 88888.00 2007-07-24 20:39:18.125 205 12500.42 8.82 55340.25 88888.00 2007-07-24 20:39:18.250 205 12500.42 8.82 55340.22 88888.00 2007-07-24 20:39:18.375 205 12500.42 8.80 55340.22 88888.00 2007-07-24 20:39:18.500 205 12500.42 8.75 55340.18 88888.00 2007-07-24 20:39:18.625 205 12500.38 8.72 55340.22 88888.00 2007-07-24 20:39:18.750 205 12500.38 8.75 55340.22 88888.00 2007-07-24 20:39:18.875 205 12500.50 8.75 55340.20 88888.00 2007-07-24 20:39:19.000 205 12500.52 8.70 55340.15 88888.00 2007-07-24 20:39:19.125 205 12500.55 8.68 55340.20 88888.00 2007-07-24 20:39:19.250 205 12500.52 8.72 55340.25 88888.00 2007-07-24 20:39:19.375 205 12500.60 8.75 55340.22 88888.00 2007-07-24 20:39:19.500 205 12500.55 8.78 55340.20 88888.00 2007-07-24 20:39:19.625 205 12500.48 8.75 55340.20 88888.00 2007-07-24 20:39:19.750 205 12500.45 8.72 55340.20 88888.00 2007-07-24 20:39:19.875 205 12500.42 8.70 55340.20 88888.00 2007-07-24 20:39:20.000 205 12500.48 8.68 55340.20 88888.00 2007-07-24 20:39:20.125 205 12500.52 8.72 55340.22 88888.00 2007-07-24 20:39:20.250 205 12500.45 8.65 55340.20 88888.00 2007-07-24 20:39:20.375 205 12500.42 8.70 55340.20 88888.00 2007-07-24 20:39:20.500 205 12500.42 8.70 55340.22 88888.00 2007-07-24 20:39:20.625 205 12500.45 8.72 55340.25 88888.00 2007-07-24 20:39:20.750 205 12500.40 8.68 55340.25 88888.00 2007-07-24 20:39:20.875 205 12500.38 8.65 55340.22 88888.00 2007-07-24 20:39:21.000 205 12500.42 8.68 55340.20 88888.00 2007-07-24 20:39:21.125 205 12500.45 8.65 55340.20 88888.00 2007-07-24 20:39:21.250 205 12500.40 8.55 55340.20 88888.00 2007-07-24 20:39:21.375 205 12500.40 8.57 55340.20 88888.00 2007-07-24 20:39:21.500 205 12500.35 8.57 55340.25 88888.00 2007-07-24 20:39:21.625 205 12500.45 8.62 55340.22 88888.00 2007-07-24 20:39:21.750 205 12500.48 8.60 55340.22 88888.00 2007-07-24 20:39:21.875 205 12500.45 8.55 55340.22 88888.00 2007-07-24 20:39:22.000 205 12500.50 8.55 55340.25 88888.00 2007-07-24 20:39:22.125 205 12500.45 8.53 55340.22 88888.00 2007-07-24 20:39:22.250 205 12500.42 8.43 55340.25 88888.00 2007-07-24 20:39:22.375 205 12500.48 8.47 55340.25 88888.00 2007-07-24 20:39:22.500 205 12500.52 8.50 55340.28 88888.00 2007-07-24 20:39:22.625 205 12500.48 8.55 55340.22 88888.00 2007-07-24 20:39:22.750 205 12500.45 8.55 55340.25 88888.00 2007-07-24 20:39:22.875 205 12500.45 8.55 55340.28 88888.00 2007-07-24 20:39:23.000 205 12500.48 8.50 55340.25 88888.00 2007-07-24 20:39:23.125 205 12500.48 8.45 55340.22 88888.00 2007-07-24 20:39:23.250 205 12500.38 8.43 55340.25 88888.00 2007-07-24 20:39:23.375 205 12500.40 8.40 55340.25 88888.00 2007-07-24 20:39:23.500 205 12500.48 8.43 55340.22 88888.00 2007-07-24 20:39:23.625 205 12500.48 8.40 55340.28 88888.00 2007-07-24 20:39:23.750 205 12500.50 8.40 55340.30 88888.00 2007-07-24 20:39:23.875 205 12500.52 8.40 55340.28 88888.00 2007-07-24 20:39:24.000 205 12500.48 8.38 55340.25 88888.00 2007-07-24 20:39:24.125 205 12500.48 8.35 55340.25 88888.00 2007-07-24 20:39:24.250 205 12500.48 8.40 55340.25 88888.00 2007-07-24 20:39:24.375 205 12500.50 8.35 55340.22 88888.00 2007-07-24 20:39:24.500 205 12500.50 8.32 55340.20 88888.00 2007-07-24 20:39:24.625 205 12500.48 8.35 55340.22 88888.00 2007-07-24 20:39:24.750 205 12500.48 8.38 55340.25 88888.00 2007-07-24 20:39:24.875 205 12500.50 8.38 55340.25 88888.00 2007-07-24 20:39:25.000 205 12500.58 8.38 55340.25 88888.00 2007-07-24 20:39:25.125 205 12500.55 8.35 55340.25 88888.00 2007-07-24 20:39:25.250 205 12500.52 8.32 55340.32 88888.00 2007-07-24 20:39:25.375 205 12500.55 8.22 55340.30 88888.00 2007-07-24 20:39:25.500 205 12500.50 8.22 55340.28 88888.00 2007-07-24 20:39:25.625 205 12500.48 8.20 55340.25 88888.00 2007-07-24 20:39:25.750 205 12500.50 8.22 55340.28 88888.00 2007-07-24 20:39:25.875 205 12500.42 8.22 55340.25 88888.00 2007-07-24 20:39:26.000 205 12500.45 8.28 55340.25 88888.00 2007-07-24 20:39:26.125 205 12500.48 8.22 55340.28 88888.00 2007-07-24 20:39:26.250 205 12500.52 8.18 55340.28 88888.00 2007-07-24 20:39:26.375 205 12500.58 8.20 55340.28 88888.00 2007-07-24 20:39:26.500 205 12500.50 8.22 55340.25 88888.00 2007-07-24 20:39:26.625 205 12500.58 8.20 55340.22 88888.00 2007-07-24 20:39:26.750 205 12500.55 8.18 55340.20 88888.00 2007-07-24 20:39:26.875 205 12500.48 8.18 55340.22 88888.00 2007-07-24 20:39:27.000 205 12500.45 8.20 55340.25 88888.00 2007-07-24 20:39:27.125 205 12500.52 8.22 55340.28 88888.00 2007-07-24 20:39:27.250 205 12500.50 8.20 55340.32 88888.00 2007-07-24 20:39:27.375 205 12500.50 8.15 55340.32 88888.00 2007-07-24 20:39:27.500 205 12500.48 8.12 55340.32 88888.00 2007-07-24 20:39:27.625 205 12500.45 8.12 55340.30 88888.00 2007-07-24 20:39:27.750 205 12500.42 8.12 55340.30 88888.00 2007-07-24 20:39:27.875 205 12500.40 8.10 55340.30 88888.00 2007-07-24 20:39:28.000 205 12500.48 8.07 55340.32 88888.00 2007-07-24 20:39:28.125 205 12500.50 8.10 55340.32 88888.00 2007-07-24 20:39:28.250 205 12500.50 8.10 55340.30 88888.00 2007-07-24 20:39:28.375 205 12500.45 8.10 55340.25 88888.00 2007-07-24 20:39:28.500 205 12500.40 8.07 55340.28 88888.00 2007-07-24 20:39:28.625 205 12500.45 8.10 55340.30 88888.00 2007-07-24 20:39:28.750 205 12500.45 8.05 55340.30 88888.00 2007-07-24 20:39:28.875 205 12500.38 8.07 55340.25 88888.00 2007-07-24 20:39:29.000 205 12500.38 8.07 55340.25 88888.00 2007-07-24 20:39:29.125 205 12500.40 8.03 55340.25 88888.00 2007-07-24 20:39:29.250 205 12500.38 7.97 55340.28 88888.00 2007-07-24 20:39:29.375 205 12500.42 8.00 55340.28 88888.00 2007-07-24 20:39:29.500 205 12500.40 7.97 55340.25 88888.00 2007-07-24 20:39:29.625 205 12500.40 8.07 55340.28 88888.00 2007-07-24 20:39:29.750 205 12500.35 8.05 55340.28 88888.00 2007-07-24 20:39:29.875 205 12500.42 8.00 55340.32 88888.00 2007-07-24 20:39:30.000 205 12500.50 8.03 55340.30 88888.00 2007-07-24 20:39:30.125 205 12500.48 8.03 55340.30 88888.00 2007-07-24 20:39:30.250 205 12500.38 8.00 55340.30 88888.00 2007-07-24 20:39:30.375 205 12500.40 7.97 55340.22 88888.00 2007-07-24 20:39:30.500 205 12500.40 8.00 55340.28 88888.00 2007-07-24 20:39:30.625 205 12500.42 8.00 55340.30 88888.00 2007-07-24 20:39:30.750 205 12500.40 8.00 55340.30 88888.00 2007-07-24 20:39:30.875 205 12500.48 8.07 55340.32 88888.00 2007-07-24 20:39:31.000 205 12500.50 8.05 55340.35 88888.00 2007-07-24 20:39:31.125 205 12500.40 8.00 55340.32 88888.00 2007-07-24 20:39:31.250 205 12500.33 8.03 55340.32 88888.00 2007-07-24 20:39:31.375 205 12500.38 7.97 55340.32 88888.00 2007-07-24 20:39:31.500 205 12500.42 7.95 55340.32 88888.00 2007-07-24 20:39:31.625 205 12500.45 7.97 55340.32 88888.00 2007-07-24 20:39:31.750 205 12500.38 7.95 55340.30 88888.00 2007-07-24 20:39:31.875 205 12500.35 7.95 55340.28 88888.00 2007-07-24 20:39:32.000 205 12500.33 7.97 55340.30 88888.00 2007-07-24 20:39:32.125 205 12500.33 7.97 55340.28 88888.00 2007-07-24 20:39:32.250 205 12500.35 7.90 55340.28 88888.00 2007-07-24 20:39:32.375 205 12500.38 7.97 55340.32 88888.00 2007-07-24 20:39:32.500 205 12500.30 8.00 55340.30 88888.00 2007-07-24 20:39:32.625 205 12500.25 7.97 55340.30 88888.00 2007-07-24 20:39:32.750 205 12500.27 8.00 55340.30 88888.00 2007-07-24 20:39:32.875 205 12500.25 8.03 55340.30 88888.00 2007-07-24 20:39:33.000 205 12500.25 8.03 55340.32 88888.00 2007-07-24 20:39:33.125 205 12500.33 8.03 55340.30 88888.00 2007-07-24 20:39:33.250 205 12500.30 8.00 55340.30 88888.00 2007-07-24 20:39:33.375 205 12500.33 7.97 55340.30 88888.00 2007-07-24 20:39:33.500 205 12500.30 7.97 55340.30 88888.00 2007-07-24 20:39:33.625 205 12500.30 8.00 55340.30 88888.00 2007-07-24 20:39:33.750 205 12500.27 8.05 55340.32 88888.00 2007-07-24 20:39:33.875 205 12500.25 8.00 55340.30 88888.00 2007-07-24 20:39:34.000 205 12500.20 7.97 55340.30 88888.00 2007-07-24 20:39:34.125 205 12500.23 8.00 55340.30 88888.00 2007-07-24 20:39:34.250 205 12500.23 8.00 55340.28 88888.00 2007-07-24 20:39:34.375 205 12500.23 7.95 55340.28 88888.00 2007-07-24 20:39:34.500 205 12500.15 7.90 55340.30 88888.00 2007-07-24 20:39:34.625 205 12500.23 7.90 55340.28 88888.00 2007-07-24 20:39:34.750 205 12500.25 7.97 55340.25 88888.00 2007-07-24 20:39:34.875 205 12500.23 8.05 55340.30 88888.00 2007-07-24 20:39:35.000 205 12500.17 8.05 55340.28 88888.00 2007-07-24 20:39:35.125 205 12500.10 8.00 55340.30 88888.00 2007-07-24 20:39:35.250 205 12500.08 7.97 55340.30 88888.00 2007-07-24 20:39:35.375 205 12500.17 8.03 55340.32 88888.00 2007-07-24 20:39:35.500 205 12500.20 8.05 55340.35 88888.00 2007-07-24 20:39:35.625 205 12500.20 8.05 55340.35 88888.00 2007-07-24 20:39:35.750 205 12500.12 8.05 55340.35 88888.00 2007-07-24 20:39:35.875 205 12500.08 8.05 55340.30 88888.00 2007-07-24 20:39:36.000 205 12500.08 7.97 55340.28 88888.00 2007-07-24 20:39:36.125 205 12500.17 8.00 55340.30 88888.00 2007-07-24 20:39:36.250 205 12500.23 8.03 55340.30 88888.00 2007-07-24 20:39:36.375 205 12500.27 8.07 55340.25 88888.00 2007-07-24 20:39:36.500 205 12500.17 8.05 55340.25 88888.00 2007-07-24 20:39:36.625 205 12500.17 8.05 55340.25 88888.00 2007-07-24 20:39:36.750 205 12500.23 8.03 55340.28 88888.00 2007-07-24 20:39:36.875 205 12500.12 8.05 55340.30 88888.00 2007-07-24 20:39:37.000 205 12500.10 8.07 55340.30 88888.00 2007-07-24 20:39:37.125 205 12500.10 8.05 55340.30 88888.00 2007-07-24 20:39:37.250 205 12500.10 8.12 55340.30 88888.00 2007-07-24 20:39:37.375 205 12500.17 8.12 55340.28 88888.00 2007-07-24 20:39:37.500 205 12500.17 8.05 55340.30 88888.00 2007-07-24 20:39:37.625 205 12500.12 8.07 55340.30 88888.00 2007-07-24 20:39:37.750 205 12500.10 8.10 55340.32 88888.00 2007-07-24 20:39:37.875 205 12500.12 8.07 55340.35 88888.00 2007-07-24 20:39:38.000 205 12500.12 8.07 55340.30 88888.00 2007-07-24 20:39:38.125 205 12500.12 8.10 55340.32 88888.00 2007-07-24 20:39:38.250 205 12500.08 8.03 55340.35 88888.00 2007-07-24 20:39:38.375 205 12500.02 8.05 55340.35 88888.00 2007-07-24 20:39:38.500 205 12500.02 8.10 55340.32 88888.00 2007-07-24 20:39:38.625 205 12500.00 8.10 55340.32 88888.00 2007-07-24 20:39:38.750 205 12500.05 8.12 55340.30 88888.00 2007-07-24 20:39:38.875 205 12500.05 8.07 55340.28 88888.00 2007-07-24 20:39:39.000 205 12500.05 8.10 55340.30 88888.00 2007-07-24 20:39:39.125 205 12500.05 8.10 55340.32 88888.00 2007-07-24 20:39:39.250 205 12500.00 8.15 55340.32 88888.00 2007-07-24 20:39:39.375 205 12500.02 8.12 55340.30 88888.00 2007-07-24 20:39:39.500 205 12499.98 8.10 55340.30 88888.00 2007-07-24 20:39:39.625 205 12499.98 8.10 55340.28 88888.00 2007-07-24 20:39:39.750 205 12500.05 8.18 55340.30 88888.00 2007-07-24 20:39:39.875 205 12500.02 8.20 55340.30 88888.00 2007-07-24 20:39:40.000 205 12499.98 8.20 55340.32 88888.00 2007-07-24 20:39:40.125 205 12499.95 8.15 55340.30 88888.00 2007-07-24 20:39:40.250 205 12499.92 8.10 55340.25 88888.00 2007-07-24 20:39:40.375 205 12500.00 8.15 55340.30 88888.00 2007-07-24 20:39:40.500 205 12500.00 8.20 55340.30 88888.00 2007-07-24 20:39:40.625 205 12499.95 8.22 55340.28 88888.00 2007-07-24 20:39:40.750 205 12499.98 8.20 55340.28 88888.00 2007-07-24 20:39:40.875 205 12499.98 8.22 55340.28 88888.00 2007-07-24 20:39:41.000 205 12500.00 8.25 55340.32 88888.00 2007-07-24 20:39:41.125 205 12499.98 8.22 55340.32 88888.00 2007-07-24 20:39:41.250 205 12499.90 8.22 55340.32 88888.00 2007-07-24 20:39:41.375 205 12499.95 8.22 55340.35 88888.00 2007-07-24 20:39:41.500 205 12499.95 8.20 55340.35 88888.00 2007-07-24 20:39:41.625 205 12499.95 8.25 55340.30 88888.00 2007-07-24 20:39:41.750 205 12499.90 8.20 55340.25 88888.00 2007-07-24 20:39:41.875 205 12499.85 8.20 55340.25 88888.00 2007-07-24 20:39:42.000 205 12499.77 8.22 55340.25 88888.00 2007-07-24 20:39:42.125 205 12499.75 8.22 55340.28 88888.00 2007-07-24 20:39:42.250 205 12499.83 8.22 55340.30 88888.00 2007-07-24 20:39:42.375 205 12499.88 8.28 55340.30 88888.00 2007-07-24 20:39:42.500 205 12499.85 8.30 55340.30 88888.00 2007-07-24 20:39:42.625 205 12499.88 8.28 55340.30 88888.00 2007-07-24 20:39:42.750 205 12499.92 8.30 55340.30 88888.00 2007-07-24 20:39:42.875 205 12499.95 8.30 55340.30 88888.00 2007-07-24 20:39:43.000 205 12499.98 8.32 55340.28 88888.00 2007-07-24 20:39:43.125 205 12499.92 8.32 55340.30 88888.00 2007-07-24 20:39:43.250 205 12499.95 8.28 55340.32 88888.00 2007-07-24 20:39:43.375 205 12499.95 8.30 55340.32 88888.00 2007-07-24 20:39:43.500 205 12499.90 8.32 55340.32 88888.00 2007-07-24 20:39:43.625 205 12499.88 8.32 55340.32 88888.00 2007-07-24 20:39:43.750 205 12499.85 8.30 55340.32 88888.00 2007-07-24 20:39:43.875 205 12499.88 8.28 55340.30 88888.00 2007-07-24 20:39:44.000 205 12499.88 8.30 55340.28 88888.00 2007-07-24 20:39:44.125 205 12499.90 8.38 55340.32 88888.00 2007-07-24 20:39:44.250 205 12499.88 8.38 55340.32 88888.00 2007-07-24 20:39:44.375 205 12499.85 8.35 55340.30 88888.00 2007-07-24 20:39:44.500 205 12499.77 8.35 55340.28 88888.00 2007-07-24 20:39:44.625 205 12499.83 8.30 55340.30 88888.00 2007-07-24 20:39:44.750 205 12499.88 8.32 55340.30 88888.00 2007-07-24 20:39:44.875 205 12499.90 8.35 55340.25 88888.00 2007-07-24 20:39:45.000 205 12499.95 8.35 55340.28 88888.00 2007-07-24 20:39:45.125 205 12499.90 8.35 55340.35 88888.00 2007-07-24 20:39:45.250 205 12499.80 8.43 55340.38 88888.00 2007-07-24 20:39:45.375 205 12499.83 8.50 55340.35 88888.00 2007-07-24 20:39:45.500 205 12499.88 8.45 55340.35 88888.00 2007-07-24 20:39:45.625 205 12499.85 8.40 55340.32 88888.00 2007-07-24 20:39:45.750 205 12499.77 8.40 55340.35 88888.00 2007-07-24 20:39:45.875 205 12499.75 8.38 55340.32 88888.00 2007-07-24 20:39:46.000 205 12499.70 8.38 55340.32 88888.00 2007-07-24 20:39:46.125 205 12499.73 8.43 55340.32 88888.00 2007-07-24 20:39:46.250 205 12499.75 8.43 55340.32 88888.00 2007-07-24 20:39:46.375 205 12499.80 8.38 55340.30 88888.00 2007-07-24 20:39:46.500 205 12499.75 8.35 55340.32 88888.00 2007-07-24 20:39:46.625 205 12499.73 8.43 55340.32 88888.00 2007-07-24 20:39:46.750 205 12499.70 8.43 55340.32 88888.00 2007-07-24 20:39:46.875 205 12499.77 8.38 55340.30 88888.00 2007-07-24 20:39:47.000 205 12499.83 8.38 55340.30 88888.00 2007-07-24 20:39:47.125 205 12499.83 8.40 55340.32 88888.00 2007-07-24 20:39:47.250 205 12499.83 8.40 55340.35 88888.00 2007-07-24 20:39:47.375 205 12499.83 8.47 55340.38 88888.00 2007-07-24 20:39:47.500 205 12499.83 8.47 55340.38 88888.00 2007-07-24 20:39:47.625 205 12499.83 8.40 55340.32 88888.00 2007-07-24 20:39:47.750 205 12499.85 8.38 55340.35 88888.00 2007-07-24 20:39:47.875 205 12499.77 8.43 55340.32 88888.00 2007-07-24 20:39:48.000 205 12499.65 8.43 55340.30 88888.00 2007-07-24 20:39:48.125 205 12499.67 8.43 55340.30 88888.00 2007-07-24 20:39:48.250 205 12499.70 8.45 55340.32 88888.00 2007-07-24 20:39:48.375 205 12499.75 8.47 55340.35 88888.00 2007-07-24 20:39:48.500 205 12499.77 8.43 55340.35 88888.00 2007-07-24 20:39:48.625 205 12499.75 8.40 55340.30 88888.00 2007-07-24 20:39:48.750 205 12499.73 8.40 55340.30 88888.00 2007-07-24 20:39:48.875 205 12499.73 8.45 55340.32 88888.00 2007-07-24 20:39:49.000 205 12499.73 8.43 55340.28 88888.00 2007-07-24 20:39:49.125 205 12499.75 8.47 55340.30 88888.00 2007-07-24 20:39:49.250 205 12499.83 8.45 55340.30 88888.00 2007-07-24 20:39:49.375 205 12499.88 8.43 55340.28 88888.00 2007-07-24 20:39:49.500 205 12499.88 8.38 55340.30 88888.00 2007-07-24 20:39:49.625 205 12499.80 8.43 55340.30 88888.00 2007-07-24 20:39:49.750 205 12499.70 8.43 55340.28 88888.00 2007-07-24 20:39:49.875 205 12499.67 8.43 55340.25 88888.00 2007-07-24 20:39:50.000 205 12499.70 8.43 55340.28 88888.00 2007-07-24 20:39:50.125 205 12499.73 8.40 55340.28 88888.00 2007-07-24 20:39:50.250 205 12499.67 8.40 55340.28 88888.00 2007-07-24 20:39:50.375 205 12499.67 8.43 55340.28 88888.00 2007-07-24 20:39:50.500 205 12499.70 8.40 55340.28 88888.00 2007-07-24 20:39:50.625 205 12499.70 8.38 55340.28 88888.00 2007-07-24 20:39:50.750 205 12499.70 8.43 55340.30 88888.00 2007-07-24 20:39:50.875 205 12499.70 8.43 55340.28 88888.00 2007-07-24 20:39:51.000 205 12499.73 8.43 55340.25 88888.00 2007-07-24 20:39:51.125 205 12499.75 8.43 55340.30 88888.00 2007-07-24 20:39:51.250 205 12499.73 8.40 55340.30 88888.00 2007-07-24 20:39:51.375 205 12499.75 8.40 55340.28 88888.00 2007-07-24 20:39:51.500 205 12499.73 8.45 55340.30 88888.00 2007-07-24 20:39:51.625 205 12499.75 8.47 55340.30 88888.00 2007-07-24 20:39:51.750 205 12499.70 8.47 55340.28 88888.00 2007-07-24 20:39:51.875 205 12499.62 8.40 55340.28 88888.00 2007-07-24 20:39:52.000 205 12499.52 8.32 55340.25 88888.00 2007-07-24 20:39:52.125 205 12499.50 8.35 55340.28 88888.00 2007-07-24 20:39:52.250 205 12499.58 8.43 55340.30 88888.00 2007-07-24 20:39:52.375 205 12499.65 8.45 55340.32 88888.00 2007-07-24 20:39:52.500 205 12499.65 8.45 55340.32 88888.00 2007-07-24 20:39:52.625 205 12499.60 8.47 55340.32 88888.00 2007-07-24 20:39:52.750 205 12499.60 8.43 55340.32 88888.00 2007-07-24 20:39:52.875 205 12499.58 8.43 55340.30 88888.00 2007-07-24 20:39:53.000 205 12499.62 8.43 55340.30 88888.00 2007-07-24 20:39:53.125 205 12499.62 8.47 55340.35 88888.00 2007-07-24 20:39:53.250 205 12499.58 8.40 55340.32 88888.00 2007-07-24 20:39:53.375 205 12499.60 8.38 55340.28 88888.00 2007-07-24 20:39:53.500 205 12499.58 8.32 55340.28 88888.00 2007-07-24 20:39:53.625 205 12499.62 8.35 55340.30 88888.00 2007-07-24 20:39:53.750 205 12499.62 8.38 55340.35 88888.00 2007-07-24 20:39:53.875 205 12499.62 8.38 55340.35 88888.00 2007-07-24 20:39:54.000 205 12499.58 8.43 55340.30 88888.00 2007-07-24 20:39:54.125 205 12499.58 8.38 55340.30 88888.00 2007-07-24 20:39:54.250 205 12499.58 8.30 55340.25 88888.00 2007-07-24 20:39:54.375 205 12499.60 8.35 55340.30 88888.00 2007-07-24 20:39:54.500 205 12499.55 8.35 55340.30 88888.00 2007-07-24 20:39:54.625 205 12499.60 8.40 55340.32 88888.00 2007-07-24 20:39:54.750 205 12499.65 8.43 55340.32 88888.00 2007-07-24 20:39:54.875 205 12499.62 8.38 55340.32 88888.00 2007-07-24 20:39:55.000 205 12499.58 8.32 55340.32 88888.00 2007-07-24 20:39:55.125 205 12499.55 8.30 55340.35 88888.00 2007-07-24 20:39:55.250 205 12499.55 8.25 55340.35 88888.00 2007-07-24 20:39:55.375 205 12499.58 8.35 55340.35 88888.00 2007-07-24 20:39:55.500 205 12499.52 8.38 55340.35 88888.00 2007-07-24 20:39:55.625 205 12499.48 8.35 55340.32 88888.00 2007-07-24 20:39:55.750 205 12499.52 8.38 55340.35 88888.00 2007-07-24 20:39:55.875 205 12499.60 8.32 55340.35 88888.00 2007-07-24 20:39:56.000 205 12499.65 8.35 55340.35 88888.00 2007-07-24 20:39:56.125 205 12499.70 8.40 55340.32 88888.00 2007-07-24 20:39:56.250 205 12499.62 8.35 55340.32 88888.00 2007-07-24 20:39:56.375 205 12499.65 8.38 55340.30 88888.00 2007-07-24 20:39:56.500 205 12499.65 8.32 55340.28 88888.00 2007-07-24 20:39:56.625 205 12499.65 8.30 55340.30 88888.00 2007-07-24 20:39:56.750 205 12499.67 8.38 55340.30 88888.00 2007-07-24 20:39:56.875 205 12499.73 8.35 55340.30 88888.00 2007-07-24 20:39:57.000 205 12499.70 8.32 55340.28 88888.00 2007-07-24 20:39:57.125 205 12499.67 8.30 55340.28 88888.00 2007-07-24 20:39:57.250 205 12499.67 8.25 55340.28 88888.00 2007-07-24 20:39:57.375 205 12499.60 8.30 55340.30 88888.00 2007-07-24 20:39:57.500 205 12499.55 8.30 55340.32 88888.00 2007-07-24 20:39:57.625 205 12499.58 8.32 55340.35 88888.00 2007-07-24 20:39:57.750 205 12499.65 8.38 55340.38 88888.00 2007-07-24 20:39:57.875 205 12499.62 8.35 55340.38 88888.00 2007-07-24 20:39:58.000 205 12499.58 8.32 55340.32 88888.00 2007-07-24 20:39:58.125 205 12499.65 8.35 55340.30 88888.00 2007-07-24 20:39:58.250 205 12499.62 8.28 55340.32 88888.00 2007-07-24 20:39:58.375 205 12499.60 8.20 55340.30 88888.00 2007-07-24 20:39:58.500 205 12499.55 8.20 55340.30 88888.00 2007-07-24 20:39:58.625 205 12499.55 8.28 55340.32 88888.00 2007-07-24 20:39:58.750 205 12499.48 8.28 55340.28 88888.00 2007-07-24 20:39:58.875 205 12499.45 8.30 55340.30 88888.00 2007-07-24 20:39:59.000 205 12499.45 8.32 55340.28 88888.00 2007-07-24 20:39:59.125 205 12499.45 8.30 55340.32 88888.00 2007-07-24 20:39:59.250 205 12499.48 8.28 55340.32 88888.00 2007-07-24 20:39:59.375 205 12499.50 8.28 55340.32 88888.00 2007-07-24 20:39:59.500 205 12499.48 8.30 55340.35 88888.00 2007-07-24 20:39:59.625 205 12499.45 8.28 55340.32 88888.00 2007-07-24 20:39:59.750 205 12499.45 8.30 55340.35 88888.00 2007-07-24 20:39:59.875 205 12499.45 8.30 55340.35 88888.00 2007-07-24 20:40:00.000 205 12499.45 8.35 55340.35 88888.00 2007-07-24 20:40:00.125 205 12499.40 8.35 55340.35 88888.00 2007-07-24 20:40:00.250 205 12499.38 8.30 55340.38 88888.00 2007-07-24 20:40:00.375 205 12499.42 8.32 55340.35 88888.00 2007-07-24 20:40:00.500 205 12499.52 8.32 55340.38 88888.00 2007-07-24 20:40:00.625 205 12499.45 8.28 55340.35 88888.00 2007-07-24 20:40:00.750 205 12499.42 8.28 55340.32 88888.00 2007-07-24 20:40:00.875 205 12499.48 8.32 55340.30 88888.00 2007-07-24 20:40:01.000 205 12499.48 8.30 55340.30 88888.00 2007-07-24 20:40:01.125 205 12499.42 8.32 55340.32 88888.00 2007-07-24 20:40:01.250 205 12499.35 8.30 55340.35 88888.00 2007-07-24 20:40:01.375 205 12499.38 8.30 55340.32 88888.00 2007-07-24 20:40:01.500 205 12499.35 8.30 55340.30 88888.00 2007-07-24 20:40:01.625 205 12499.40 8.32 55340.32 88888.00 2007-07-24 20:40:01.750 205 12499.45 8.30 55340.30 88888.00 2007-07-24 20:40:01.875 205 12499.45 8.28 55340.32 88888.00 2007-07-24 20:40:02.000 205 12499.40 8.25 55340.32 88888.00 2007-07-24 20:40:02.125 205 12499.30 8.25 55340.30 88888.00 2007-07-24 20:40:02.250 205 12499.30 8.28 55340.35 88888.00 2007-07-24 20:40:02.375 205 12499.40 8.32 55340.32 88888.00 2007-07-24 20:40:02.500 205 12499.42 8.30 55340.32 88888.00 2007-07-24 20:40:02.625 205 12499.38 8.28 55340.30 88888.00 2007-07-24 20:40:02.750 205 12499.40 8.32 55340.28 88888.00 2007-07-24 20:40:02.875 205 12499.42 8.28 55340.32 88888.00 2007-07-24 20:40:03.000 205 12499.45 8.22 55340.30 88888.00 2007-07-24 20:40:03.125 205 12499.42 8.22 55340.35 88888.00 2007-07-24 20:40:03.250 205 12499.38 8.25 55340.35 88888.00 2007-07-24 20:40:03.375 205 12499.35 8.25 55340.32 88888.00 2007-07-24 20:40:03.500 205 12499.40 8.25 55340.32 88888.00 2007-07-24 20:40:03.625 205 12499.45 8.22 55340.30 88888.00 2007-07-24 20:40:03.750 205 12499.40 8.28 55340.32 88888.00 2007-07-24 20:40:03.875 205 12499.27 8.25 55340.30 88888.00 2007-07-24 20:40:04.000 205 12499.30 8.28 55340.32 88888.00 2007-07-24 20:40:04.125 205 12499.35 8.25 55340.30 88888.00 2007-07-24 20:40:04.250 205 12499.40 8.25 55340.30 88888.00 2007-07-24 20:40:04.375 205 12499.48 8.28 55340.30 88888.00 2007-07-24 20:40:04.500 205 12499.40 8.25 55340.30 88888.00 2007-07-24 20:40:04.625 205 12499.45 8.28 55340.28 88888.00 2007-07-24 20:40:04.750 205 12499.45 8.30 55340.28 88888.00 2007-07-24 20:40:04.875 205 12499.45 8.35 55340.32 88888.00 2007-07-24 20:40:05.000 205 12499.50 8.35 55340.32 88888.00 2007-07-24 20:40:05.125 205 12499.40 8.30 55340.32 88888.00 2007-07-24 20:40:05.250 205 12499.42 8.30 55340.32 88888.00 2007-07-24 20:40:05.375 205 12499.48 8.32 55340.30 88888.00 2007-07-24 20:40:05.500 205 12499.45 8.32 55340.32 88888.00 2007-07-24 20:40:05.625 205 12499.40 8.30 55340.32 88888.00 2007-07-24 20:40:05.750 205 12499.40 8.30 55340.35 88888.00 2007-07-24 20:40:05.875 205 12499.40 8.30 55340.32 88888.00 2007-07-24 20:40:06.000 205 12499.38 8.28 55340.30 88888.00 2007-07-24 20:40:06.125 205 12499.38 8.35 55340.32 88888.00 2007-07-24 20:40:06.250 205 12499.40 8.38 55340.32 88888.00 2007-07-24 20:40:06.375 205 12499.38 8.32 55340.32 88888.00 2007-07-24 20:40:06.500 205 12499.40 8.32 55340.30 88888.00 2007-07-24 20:40:06.625 205 12499.40 8.28 55340.28 88888.00 2007-07-24 20:40:06.750 205 12499.38 8.28 55340.30 88888.00 2007-07-24 20:40:06.875 205 12499.38 8.25 55340.25 88888.00 2007-07-24 20:40:07.000 205 12499.42 8.30 55340.25 88888.00 2007-07-24 20:40:07.125 205 12499.45 8.38 55340.28 88888.00 2007-07-24 20:40:07.250 205 12499.40 8.35 55340.30 88888.00 2007-07-24 20:40:07.375 205 12499.45 8.38 55340.28 88888.00 2007-07-24 20:40:07.500 205 12499.50 8.38 55340.25 88888.00 2007-07-24 20:40:07.625 205 12499.42 8.35 55340.25 88888.00 2007-07-24 20:40:07.750 205 12499.42 8.32 55340.25 88888.00 2007-07-24 20:40:07.875 205 12499.50 8.32 55340.28 88888.00 2007-07-24 20:40:08.000 205 12499.50 8.35 55340.25 88888.00 2007-07-24 20:40:08.125 205 12499.38 8.35 55340.22 88888.00 2007-07-24 20:40:08.250 205 12499.40 8.35 55340.22 88888.00 2007-07-24 20:40:08.375 205 12499.45 8.43 55340.30 88888.00 2007-07-24 20:40:08.500 205 12499.50 8.43 55340.30 88888.00 2007-07-24 20:40:08.625 205 12499.58 8.43 55340.30 88888.00 2007-07-24 20:40:08.750 205 12499.55 8.43 55340.28 88888.00 2007-07-24 20:40:08.875 205 12499.52 8.35 55340.22 88888.00 2007-07-24 20:40:09.000 205 12499.48 8.35 55340.18 88888.00 2007-07-24 20:40:09.125 205 12499.48 8.40 55340.25 88888.00 2007-07-24 20:40:09.250 205 12499.45 8.40 55340.22 88888.00 2007-07-24 20:40:09.375 205 12499.55 8.43 55340.22 88888.00 2007-07-24 20:40:09.500 205 12499.60 8.47 55340.22 88888.00 2007-07-24 20:40:09.625 205 12499.60 8.47 55340.22 88888.00 2007-07-24 20:40:09.750 205 12499.58 8.45 55340.25 88888.00 2007-07-24 20:40:09.875 205 12499.62 8.47 55340.22 88888.00 2007-07-24 20:40:10.000 205 12499.58 8.47 55340.18 88888.00 2007-07-24 20:40:10.125 205 12499.50 8.43 55340.20 88888.00 2007-07-24 20:40:10.250 205 12499.48 8.45 55340.18 88888.00 2007-07-24 20:40:10.375 205 12499.52 8.47 55340.15 88888.00 2007-07-24 20:40:10.500 205 12499.50 8.47 55340.18 88888.00 2007-07-24 20:40:10.625 205 12499.52 8.55 55340.20 88888.00 2007-07-24 20:40:10.750 205 12499.58 8.53 55340.22 88888.00 2007-07-24 20:40:10.875 205 12499.52 8.53 55340.22 88888.00 2007-07-24 20:40:11.000 205 12499.58 8.50 55340.20 88888.00 2007-07-24 20:40:11.125 205 12499.55 8.50 55340.20 88888.00 2007-07-24 20:40:11.250 205 12499.50 8.47 55340.18 88888.00 2007-07-24 20:40:11.375 205 12499.48 8.50 55340.18 88888.00 2007-07-24 20:40:11.500 205 12499.45 8.55 55340.15 88888.00 2007-07-24 20:40:11.625 205 12499.50 8.60 55340.20 88888.00 2007-07-24 20:40:11.750 205 12499.52 8.60 55340.15 88888.00 2007-07-24 20:40:11.875 205 12499.55 8.57 55340.18 88888.00 2007-07-24 20:40:12.000 205 12499.58 8.55 55340.10 88888.00 2007-07-24 20:40:12.125 205 12499.67 8.62 55340.18 88888.00 2007-07-24 20:40:12.250 205 12499.65 8.62 55340.18 88888.00 2007-07-24 20:40:12.375 205 12499.60 8.62 55340.20 88888.00 2007-07-24 20:40:12.500 205 12499.50 8.62 55340.20 88888.00 2007-07-24 20:40:12.625 205 12499.48 8.60 55340.15 88888.00 2007-07-24 20:40:12.750 205 12499.50 8.62 55340.12 88888.00 2007-07-24 20:40:12.875 205 12499.58 8.62 55340.12 88888.00 2007-07-24 20:40:13.000 205 12499.50 8.57 55340.12 88888.00 2007-07-24 20:40:13.125 205 12499.52 8.62 55340.12 88888.00 2007-07-24 20:40:13.250 205 12499.45 8.68 55340.12 88888.00 2007-07-24 20:40:13.375 205 12499.48 8.70 55340.15 88888.00 2007-07-24 20:40:13.500 205 12499.52 8.72 55340.15 88888.00 2007-07-24 20:40:13.625 205 12499.48 8.65 55340.12 88888.00 2007-07-24 20:40:13.750 205 12499.48 8.57 55340.10 88888.00 2007-07-24 20:40:13.875 205 12499.48 8.60 55340.12 88888.00 2007-07-24 20:40:14.000 205 12499.58 8.75 55340.15 88888.00 2007-07-24 20:40:14.125 205 12499.62 8.70 55340.10 88888.00 2007-07-24 20:40:14.250 205 12499.65 8.65 55340.10 88888.00 2007-07-24 20:40:14.375 205 12499.65 8.72 55340.10 88888.00 2007-07-24 20:40:14.500 205 12499.67 8.80 55340.10 88888.00 2007-07-24 20:40:14.625 205 12499.75 8.80 55340.12 88888.00 2007-07-24 20:40:14.750 205 12499.73 8.80 55340.10 88888.00 2007-07-24 20:40:14.875 205 12499.67 8.80 55340.10 88888.00 2007-07-24 20:40:15.000 205 12499.62 8.78 55340.12 88888.00 2007-07-24 20:40:15.125 205 12499.65 8.75 55340.12 88888.00 2007-07-24 20:40:15.250 205 12499.65 8.75 55340.15 88888.00 2007-07-24 20:40:15.375 205 12499.75 8.82 55340.18 88888.00 2007-07-24 20:40:15.500 205 12499.73 8.82 55340.15 88888.00 2007-07-24 20:40:15.625 205 12499.70 8.80 55340.12 88888.00 2007-07-24 20:40:15.750 205 12499.67 8.75 55340.07 88888.00 2007-07-24 20:40:15.875 205 12499.70 8.75 55340.10 88888.00 2007-07-24 20:40:16.000 205 12499.65 8.82 55340.07 88888.00 2007-07-24 20:40:16.125 205 12499.62 8.80 55340.10 88888.00 2007-07-24 20:40:16.250 205 12499.55 8.78 55340.12 88888.00 2007-07-24 20:40:16.375 205 12499.60 8.88 55340.15 88888.00 2007-07-24 20:40:16.500 205 12499.62 8.88 55340.12 88888.00 2007-07-24 20:40:16.625 205 12499.65 8.85 55340.12 88888.00 2007-07-24 20:40:16.750 205 12499.60 8.82 55340.07 88888.00 2007-07-24 20:40:16.875 205 12499.58 8.85 55340.05 88888.00 2007-07-24 20:40:17.000 205 12499.65 8.82 55340.05 88888.00 2007-07-24 20:40:17.125 205 12499.73 8.82 55340.07 88888.00 2007-07-24 20:40:17.250 205 12499.67 8.80 55340.07 88888.00 2007-07-24 20:40:17.375 205 12499.73 8.80 55340.07 88888.00 2007-07-24 20:40:17.500 205 12499.73 8.88 55340.03 88888.00 2007-07-24 20:40:17.625 205 12499.70 8.93 55340.03 88888.00 2007-07-24 20:40:17.750 205 12499.73 8.95 55340.07 88888.00 2007-07-24 20:40:17.875 205 12499.75 8.93 55340.05 88888.00 2007-07-24 20:40:18.000 205 12499.80 8.90 55340.05 88888.00 2007-07-24 20:40:18.125 205 12499.83 8.93 55340.05 88888.00 2007-07-24 20:40:18.250 205 12499.83 8.95 55340.03 88888.00 2007-07-24 20:40:18.375 205 12499.85 8.95 55340.00 88888.00 2007-07-24 20:40:18.500 205 12499.83 8.95 55340.00 88888.00 2007-07-24 20:40:18.625 205 12499.80 8.97 55340.03 88888.00 2007-07-24 20:40:18.750 205 12499.80 9.00 55340.05 88888.00 2007-07-24 20:40:18.875 205 12499.75 9.05 55340.05 88888.00 2007-07-24 20:40:19.000 205 12499.77 9.00 55340.03 88888.00 2007-07-24 20:40:19.125 205 12499.80 8.95 55340.03 88888.00 2007-07-24 20:40:19.250 205 12499.73 8.97 55340.07 88888.00 2007-07-24 20:40:19.375 205 12499.77 9.00 55340.05 88888.00 2007-07-24 20:40:19.500 205 12499.77 9.03 55340.03 88888.00 2007-07-24 20:40:19.625 205 12499.80 9.03 55340.00 88888.00 2007-07-24 20:40:19.750 205 12499.83 9.07 55340.03 88888.00 2007-07-24 20:40:19.875 205 12499.80 9.10 55340.03 88888.00 2007-07-24 20:40:20.000 205 12499.77 9.07 55340.03 88888.00 2007-07-24 20:40:20.125 205 12499.77 9.10 55340.03 88888.00 2007-07-24 20:40:20.250 205 12499.73 9.07 55339.97 88888.00 2007-07-24 20:40:20.375 205 12499.75 9.10 55339.97 88888.00 2007-07-24 20:40:20.500 205 12499.80 9.07 55339.97 88888.00 2007-07-24 20:40:20.625 205 12499.83 9.07 55339.97 88888.00 2007-07-24 20:40:20.750 205 12499.83 9.12 55340.00 88888.00 2007-07-24 20:40:20.875 205 12499.77 9.12 55340.00 88888.00 2007-07-24 20:40:21.000 205 12499.80 9.20 55340.00 88888.00 2007-07-24 20:40:21.125 205 12499.75 9.18 55340.00 88888.00 2007-07-24 20:40:21.250 205 12499.77 9.18 55340.00 88888.00 2007-07-24 20:40:21.375 205 12499.83 9.18 55340.00 88888.00 2007-07-24 20:40:21.500 205 12499.88 9.25 55340.00 88888.00 2007-07-24 20:40:21.625 205 12499.88 9.25 55340.00 88888.00 2007-07-24 20:40:21.750 205 12499.77 9.22 55340.00 88888.00 2007-07-24 20:40:21.875 205 12499.70 9.20 55340.00 88888.00 2007-07-24 20:40:22.000 205 12499.73 9.12 55339.95 88888.00 2007-07-24 20:40:22.125 205 12499.80 9.20 55340.00 88888.00 2007-07-24 20:40:22.250 205 12499.83 9.25 55340.00 88888.00 2007-07-24 20:40:22.375 205 12499.83 9.25 55339.97 88888.00 2007-07-24 20:40:22.500 205 12499.77 9.25 55339.97 88888.00 2007-07-24 20:40:22.625 205 12499.83 9.28 55339.97 88888.00 2007-07-24 20:40:22.750 205 12499.90 9.32 55339.97 88888.00 2007-07-24 20:40:22.875 205 12499.85 9.32 55339.95 88888.00 2007-07-24 20:40:23.000 205 12499.77 9.32 55339.95 88888.00 2007-07-24 20:40:23.125 205 12499.77 9.35 55339.95 88888.00 2007-07-24 20:40:23.250 205 12499.80 9.35 55339.97 88888.00 2007-07-24 20:40:23.375 205 12499.85 9.35 55339.97 88888.00 2007-07-24 20:40:23.500 205 12499.80 9.28 55339.97 88888.00 2007-07-24 20:40:23.625 205 12499.80 9.30 55339.97 88888.00 2007-07-24 20:40:23.750 205 12499.77 9.35 55339.97 88888.00 2007-07-24 20:40:23.875 205 12499.75 9.38 55339.93 88888.00 2007-07-24 20:40:24.000 205 12499.80 9.40 55339.93 88888.00 2007-07-24 20:40:24.125 205 12499.77 9.43 55339.95 88888.00 2007-07-24 20:40:24.250 205 12499.77 9.38 55340.00 88888.00 2007-07-24 20:40:24.375 205 12499.80 9.40 55340.00 88888.00 2007-07-24 20:40:24.500 205 12499.80 9.40 55340.00 88888.00 2007-07-24 20:40:24.625 205 12499.75 9.40 55339.97 88888.00 2007-07-24 20:40:24.750 205 12499.75 9.38 55339.97 88888.00 2007-07-24 20:40:24.875 205 12499.77 9.40 55340.00 88888.00 2007-07-24 20:40:25.000 205 12499.73 9.40 55339.97 88888.00 2007-07-24 20:40:25.125 205 12499.70 9.43 55339.97 88888.00 2007-07-24 20:40:25.250 205 12499.67 9.47 55339.97 88888.00 2007-07-24 20:40:25.375 205 12499.75 9.53 55339.97 88888.00 2007-07-24 20:40:25.500 205 12499.80 9.47 55339.97 88888.00 2007-07-24 20:40:25.625 205 12499.85 9.47 55339.97 88888.00 2007-07-24 20:40:25.750 205 12499.80 9.50 55339.97 88888.00 2007-07-24 20:40:25.875 205 12499.75 9.53 55339.95 88888.00 2007-07-24 20:40:26.000 205 12499.70 9.47 55339.95 88888.00 2007-07-24 20:40:26.125 205 12499.70 9.47 55339.95 88888.00 2007-07-24 20:40:26.250 205 12499.67 9.50 55339.95 88888.00 2007-07-24 20:40:26.375 205 12499.70 9.55 55339.97 88888.00 2007-07-24 20:40:26.500 205 12499.77 9.65 55339.97 88888.00 2007-07-24 20:40:26.625 205 12499.75 9.65 55339.97 88888.00 2007-07-24 20:40:26.750 205 12499.73 9.62 55339.97 88888.00 2007-07-24 20:40:26.875 205 12499.70 9.62 55339.97 88888.00 2007-07-24 20:40:27.000 205 12499.67 9.57 55339.95 88888.00 2007-07-24 20:40:27.125 205 12499.77 9.62 55339.95 88888.00 2007-07-24 20:40:27.250 205 12499.88 9.62 55339.95 88888.00 2007-07-24 20:40:27.375 205 12499.92 9.65 55339.95 88888.00 2007-07-24 20:40:27.500 205 12499.83 9.65 55339.95 88888.00 2007-07-24 20:40:27.625 205 12499.77 9.62 55339.93 88888.00 2007-07-24 20:40:27.750 205 12499.75 9.62 55339.95 88888.00 2007-07-24 20:40:27.875 205 12499.83 9.68 55340.00 88888.00 2007-07-24 20:40:28.000 205 12499.95 9.68 55340.00 88888.00 2007-07-24 20:40:28.125 205 12499.92 9.60 55339.97 88888.00 2007-07-24 20:40:28.250 205 12499.83 9.57 55339.93 88888.00 2007-07-24 20:40:28.375 205 12499.80 9.65 55339.93 88888.00 2007-07-24 20:40:28.500 205 12499.75 9.70 55339.95 88888.00 2007-07-24 20:40:28.625 205 12499.80 9.70 55339.97 88888.00 2007-07-24 20:40:28.750 205 12499.80 9.70 55339.97 88888.00 2007-07-24 20:40:28.875 205 12499.77 9.68 55339.95 88888.00 2007-07-24 20:40:29.000 205 12499.77 9.68 55339.93 88888.00 2007-07-24 20:40:29.125 205 12499.75 9.68 55339.93 88888.00 2007-07-24 20:40:29.250 205 12499.70 9.70 55339.95 88888.00 2007-07-24 20:40:29.375 205 12499.65 9.70 55339.93 88888.00 2007-07-24 20:40:29.500 205 12499.65 9.72 55339.93 88888.00 2007-07-24 20:40:29.625 205 12499.67 9.72 55339.95 88888.00 2007-07-24 20:40:29.750 205 12499.73 9.75 55339.95 88888.00 2007-07-24 20:40:29.875 205 12499.77 9.78 55339.97 88888.00 2007-07-24 20:40:30.000 205 12499.73 9.78 55339.95 88888.00 2007-07-24 20:40:30.125 205 12499.67 9.78 55339.95 88888.00 2007-07-24 20:40:30.250 205 12499.70 9.80 55339.95 88888.00 2007-07-24 20:40:30.375 205 12499.73 9.75 55339.93 88888.00 2007-07-24 20:40:30.500 205 12499.70 9.78 55339.93 88888.00 2007-07-24 20:40:30.625 205 12499.67 9.82 55339.93 88888.00 2007-07-24 20:40:30.750 205 12499.70 9.82 55339.93 88888.00 2007-07-24 20:40:30.875 205 12499.62 9.78 55339.95 88888.00 2007-07-24 20:40:31.000 205 12499.62 9.80 55339.93 88888.00 2007-07-24 20:40:31.125 205 12499.65 9.82 55339.95 88888.00 2007-07-24 20:40:31.250 205 12499.50 9.78 55339.93 88888.00 2007-07-24 20:40:31.375 205 12499.45 9.82 55339.93 88888.00 2007-07-24 20:40:31.500 205 12499.48 9.88 55339.93 88888.00 2007-07-24 20:40:31.625 205 12499.50 9.85 55339.90 88888.00 2007-07-24 20:40:31.750 205 12499.48 9.82 55339.90 88888.00 2007-07-24 20:40:31.875 205 12499.50 9.82 55339.93 88888.00 2007-07-24 20:40:32.000 205 12499.50 9.82 55339.93 88888.00 2007-07-24 20:40:32.125 205 12499.55 9.88 55339.90 88888.00 2007-07-24 20:40:32.250 205 12499.62 9.90 55339.93 88888.00 2007-07-24 20:40:32.375 205 12499.67 9.93 55339.93 88888.00 2007-07-24 20:40:32.500 205 12499.67 9.95 55339.93 88888.00 2007-07-24 20:40:32.625 205 12499.62 9.93 55339.93 88888.00 2007-07-24 20:40:32.750 205 12499.60 9.88 55339.93 88888.00 2007-07-24 20:40:32.875 205 12499.62 9.90 55339.95 88888.00 2007-07-24 20:40:33.000 205 12499.60 9.90 55339.90 88888.00 2007-07-24 20:40:33.125 205 12499.65 9.95 55339.95 88888.00 2007-07-24 20:40:33.250 205 12499.67 9.93 55339.93 88888.00 2007-07-24 20:40:33.375 205 12499.67 9.90 55339.93 88888.00 2007-07-24 20:40:33.500 205 12499.58 9.88 55339.93 88888.00 2007-07-24 20:40:33.625 205 12499.60 9.97 55339.93 88888.00 2007-07-24 20:40:33.750 205 12499.60 9.97 55339.93 88888.00 2007-07-24 20:40:33.875 205 12499.60 9.95 55339.90 88888.00 2007-07-24 20:40:34.000 205 12499.60 9.95 55339.90 88888.00 2007-07-24 20:40:34.125 205 12499.58 9.97 55339.93 88888.00 2007-07-24 20:40:34.250 205 12499.48 10.00 55339.95 88888.00 2007-07-24 20:40:34.375 205 12499.42 10.03 55339.93 88888.00 2007-07-24 20:40:34.500 205 12499.38 9.97 55339.90 88888.00 2007-07-24 20:40:34.625 205 12499.50 9.95 55339.93 88888.00 2007-07-24 20:40:34.750 205 12499.58 9.97 55339.93 88888.00 2007-07-24 20:40:34.875 205 12499.52 10.00 55339.93 88888.00 2007-07-24 20:40:35.000 205 12499.52 9.95 55339.90 88888.00 2007-07-24 20:40:35.125 205 12499.58 9.95 55339.93 88888.00 2007-07-24 20:40:35.250 205 12499.52 9.95 55339.90 88888.00 2007-07-24 20:40:35.375 205 12499.48 10.00 55339.88 88888.00 2007-07-24 20:40:35.500 205 12499.42 10.03 55339.88 88888.00 2007-07-24 20:40:35.625 205 12499.48 10.05 55339.88 88888.00 2007-07-24 20:40:35.750 205 12499.50 10.07 55339.88 88888.00 2007-07-24 20:40:35.875 205 12499.52 10.05 55339.90 88888.00 2007-07-24 20:40:36.000 205 12499.42 10.00 55339.88 88888.00 2007-07-24 20:40:36.125 205 12499.40 9.97 55339.85 88888.00 2007-07-24 20:40:36.250 205 12499.45 9.97 55339.88 88888.00 2007-07-24 20:40:36.375 205 12499.52 10.03 55339.90 88888.00 2007-07-24 20:40:36.500 205 12499.48 10.00 55339.90 88888.00 2007-07-24 20:40:36.625 205 12499.50 10.05 55339.90 88888.00 2007-07-24 20:40:36.750 205 12499.48 10.12 55339.90 88888.00 2007-07-24 20:40:36.875 205 12499.48 10.10 55339.93 88888.00 2007-07-24 20:40:37.000 205 12499.45 10.03 55339.90 88888.00 2007-07-24 20:40:37.125 205 12499.50 10.00 55339.88 88888.00 2007-07-24 20:40:37.250 205 12499.50 10.07 55339.90 88888.00 2007-07-24 20:40:37.375 205 12499.48 10.12 55339.90 88888.00 2007-07-24 20:40:37.500 205 12499.45 10.10 55339.90 88888.00 2007-07-24 20:40:37.625 205 12499.52 10.15 55339.90 88888.00 2007-07-24 20:40:37.750 205 12499.55 10.10 55339.88 88888.00 2007-07-24 20:40:37.875 205 12499.52 10.05 55339.85 88888.00 2007-07-24 20:40:38.000 205 12499.55 10.07 55339.85 88888.00 2007-07-24 20:40:38.125 205 12499.52 10.10 55339.85 88888.00 2007-07-24 20:40:38.250 205 12499.50 10.12 55339.85 88888.00 2007-07-24 20:40:38.375 205 12499.55 10.15 55339.88 88888.00 2007-07-24 20:40:38.500 205 12499.58 10.12 55339.88 88888.00 2007-07-24 20:40:38.625 205 12499.55 10.07 55339.88 88888.00 2007-07-24 20:40:38.750 205 12499.58 10.07 55339.90 88888.00 2007-07-24 20:40:38.875 205 12499.50 10.12 55339.93 88888.00 2007-07-24 20:40:39.000 205 12499.58 10.12 55339.90 88888.00 2007-07-24 20:40:39.125 205 12499.60 10.15 55339.88 88888.00 2007-07-24 20:40:39.250 205 12499.50 10.07 55339.88 88888.00 2007-07-24 20:40:39.375 205 12499.52 10.07 55339.90 88888.00 2007-07-24 20:40:39.500 205 12499.58 10.20 55339.93 88888.00 2007-07-24 20:40:39.625 205 12499.55 10.15 55339.90 88888.00 2007-07-24 20:40:39.750 205 12499.50 10.05 55339.88 88888.00 2007-07-24 20:40:39.875 205 12499.48 10.03 55339.90 88888.00 2007-07-24 20:40:40.000 205 12499.48 10.12 55339.90 88888.00 2007-07-24 20:40:40.125 205 12499.40 10.10 55339.93 88888.00 2007-07-24 20:40:40.250 205 12499.40 10.05 55339.90 88888.00 2007-07-24 20:40:40.375 205 12499.38 10.03 55339.88 88888.00 2007-07-24 20:40:40.500 205 12499.42 10.10 55339.90 88888.00 2007-07-24 20:40:40.625 205 12499.50 10.15 55339.90 88888.00 2007-07-24 20:40:40.750 205 12499.48 10.15 55339.85 88888.00 2007-07-24 20:40:40.875 205 12499.50 10.15 55339.88 88888.00 2007-07-24 20:40:41.000 205 12499.55 10.15 55339.88 88888.00 2007-07-24 20:40:41.125 205 12499.50 10.22 55339.88 88888.00 2007-07-24 20:40:41.250 205 12499.42 10.18 55339.90 88888.00 2007-07-24 20:40:41.375 205 12499.48 10.15 55339.88 88888.00 2007-07-24 20:40:41.500 205 12499.48 10.12 55339.88 88888.00 2007-07-24 20:40:41.625 205 12499.45 10.15 55339.90 88888.00 2007-07-24 20:40:41.750 205 12499.42 10.18 55339.88 88888.00 2007-07-24 20:40:41.875 205 12499.42 10.15 55339.88 88888.00 2007-07-24 20:40:42.000 205 12499.42 10.12 55339.88 88888.00 2007-07-24 20:40:42.125 205 12499.42 10.15 55339.88 88888.00 2007-07-24 20:40:42.250 205 12499.42 10.15 55339.88 88888.00 2007-07-24 20:40:42.375 205 12499.48 10.18 55339.88 88888.00 2007-07-24 20:40:42.500 205 12499.48 10.12 55339.85 88888.00 2007-07-24 20:40:42.625 205 12499.42 10.10 55339.80 88888.00 2007-07-24 20:40:42.750 205 12499.40 10.15 55339.82 88888.00 2007-07-24 20:40:42.875 205 12499.45 10.25 55339.85 88888.00 2007-07-24 20:40:43.000 205 12499.48 10.22 55339.88 88888.00 2007-07-24 20:40:43.125 205 12499.50 10.20 55339.85 88888.00 2007-07-24 20:40:43.250 205 12499.48 10.12 55339.82 88888.00 2007-07-24 20:40:43.375 205 12499.50 10.12 55339.78 88888.00 2007-07-24 20:40:43.500 205 12499.48 10.10 55339.78 88888.00 2007-07-24 20:40:43.625 205 12499.45 10.10 55339.78 88888.00 2007-07-24 20:40:43.750 205 12499.42 10.12 55339.82 88888.00 2007-07-24 20:40:43.875 205 12499.42 10.12 55339.82 88888.00 2007-07-24 20:40:44.000 205 12499.48 10.10 55339.80 88888.00 2007-07-24 20:40:44.125 205 12499.55 10.18 55339.82 88888.00 2007-07-24 20:40:44.250 205 12499.55 10.20 55339.85 88888.00 2007-07-24 20:40:44.375 205 12499.60 10.20 55339.85 88888.00 2007-07-24 20:40:44.500 205 12499.60 10.18 55339.80 88888.00 2007-07-24 20:40:44.625 205 12499.58 10.15 55339.78 88888.00 2007-07-24 20:40:44.750 205 12499.58 10.12 55339.80 88888.00 2007-07-24 20:40:44.875 205 12499.62 10.15 55339.78 88888.00 2007-07-24 20:40:45.000 205 12499.62 10.10 55339.78 88888.00 2007-07-24 20:40:45.125 205 12499.60 10.10 55339.78 88888.00 2007-07-24 20:40:45.250 205 12499.60 10.10 55339.82 88888.00 2007-07-24 20:40:45.375 205 12499.62 10.18 55339.85 88888.00 2007-07-24 20:40:45.500 205 12499.55 10.22 55339.82 88888.00 2007-07-24 20:40:45.625 205 12499.48 10.15 55339.78 88888.00 2007-07-24 20:40:45.750 205 12499.45 10.12 55339.78 88888.00 2007-07-24 20:40:45.875 205 12499.48 10.18 55339.78 88888.00 2007-07-24 20:40:46.000 205 12499.55 10.15 55339.78 88888.00 2007-07-24 20:40:46.125 205 12499.58 10.15 55339.78 88888.00 2007-07-24 20:40:46.250 205 12499.60 10.20 55339.82 88888.00 2007-07-24 20:40:46.375 205 12499.65 10.22 55339.80 88888.00 2007-07-24 20:40:46.500 205 12499.60 10.18 55339.78 88888.00 2007-07-24 20:40:46.625 205 12499.55 10.12 55339.78 88888.00 2007-07-24 20:40:46.750 205 12499.55 10.10 55339.78 88888.00 2007-07-24 20:40:46.875 205 12499.65 10.15 55339.82 88888.00 2007-07-24 20:40:47.000 205 12499.70 10.18 55339.78 88888.00 2007-07-24 20:40:47.125 205 12499.60 10.20 55339.82 88888.00 2007-07-24 20:40:47.250 205 12499.60 10.18 55339.80 88888.00 2007-07-24 20:40:47.375 205 12499.65 10.18 55339.80 88888.00 2007-07-24 20:40:47.500 205 12499.60 10.15 55339.82 88888.00 2007-07-24 20:40:47.625 205 12499.58 10.20 55339.82 88888.00 2007-07-24 20:40:47.750 205 12499.52 10.18 55339.80 88888.00 2007-07-24 20:40:47.875 205 12499.50 10.20 55339.80 88888.00 2007-07-24 20:40:48.000 205 12499.48 10.12 55339.78 88888.00 2007-07-24 20:40:48.125 205 12499.52 10.15 55339.75 88888.00 2007-07-24 20:40:48.250 205 12499.50 10.18 55339.78 88888.00 2007-07-24 20:40:48.375 205 12499.58 10.20 55339.80 88888.00 2007-07-24 20:40:48.500 205 12499.60 10.18 55339.80 88888.00 2007-07-24 20:40:48.625 205 12499.55 10.12 55339.78 88888.00 2007-07-24 20:40:48.750 205 12499.48 10.15 55339.75 88888.00 2007-07-24 20:40:48.875 205 12499.52 10.12 55339.78 88888.00 2007-07-24 20:40:49.000 205 12499.60 10.15 55339.78 88888.00 2007-07-24 20:40:49.125 205 12499.62 10.20 55339.75 88888.00 2007-07-24 20:40:49.250 205 12499.65 10.18 55339.75 88888.00 2007-07-24 20:40:49.375 205 12499.75 10.18 55339.75 88888.00 2007-07-24 20:40:49.500 205 12499.77 10.20 55339.78 88888.00 2007-07-24 20:40:49.625 205 12499.73 10.20 55339.78 88888.00 2007-07-24 20:40:49.750 205 12499.70 10.20 55339.80 88888.00 2007-07-24 20:40:49.875 205 12499.62 10.18 55339.78 88888.00 2007-07-24 20:40:50.000 205 12499.60 10.07 55339.75 88888.00 2007-07-24 20:40:50.125 205 12499.62 10.12 55339.78 88888.00 2007-07-24 20:40:50.250 205 12499.58 10.18 55339.78 88888.00 2007-07-24 20:40:50.375 205 12499.62 10.18 55339.78 88888.00 2007-07-24 20:40:50.500 205 12499.67 10.20 55339.80 88888.00 2007-07-24 20:40:50.625 205 12499.65 10.22 55339.78 88888.00 2007-07-24 20:40:50.750 205 12499.67 10.22 55339.80 88888.00 2007-07-24 20:40:50.875 205 12499.73 10.15 55339.78 88888.00 2007-07-24 20:40:51.000 205 12499.65 10.10 55339.78 88888.00 2007-07-24 20:40:51.125 205 12499.58 10.12 55339.82 88888.00 2007-07-24 20:40:51.250 205 12499.52 10.12 55339.78 88888.00 2007-07-24 20:40:51.375 205 12499.60 10.18 55339.75 88888.00 2007-07-24 20:40:51.500 205 12499.60 10.15 55339.78 88888.00 2007-07-24 20:40:51.625 205 12499.58 10.15 55339.78 88888.00 2007-07-24 20:40:51.750 205 12499.62 10.20 55339.78 88888.00 2007-07-24 20:40:51.875 205 12499.67 10.15 55339.75 88888.00 2007-07-24 20:40:52.000 205 12499.73 10.18 55339.75 88888.00 2007-07-24 20:40:52.125 205 12499.67 10.15 55339.75 88888.00 2007-07-24 20:40:52.250 205 12499.70 10.15 55339.78 88888.00 2007-07-24 20:40:52.375 205 12499.70 10.12 55339.75 88888.00 2007-07-24 20:40:52.500 205 12499.75 10.12 55339.75 88888.00 2007-07-24 20:40:52.625 205 12499.80 10.07 55339.70 88888.00 2007-07-24 20:40:52.750 205 12499.67 10.07 55339.72 88888.00 2007-07-24 20:40:52.875 205 12499.60 10.10 55339.72 88888.00 2007-07-24 20:40:53.000 205 12499.62 10.07 55339.72 88888.00 2007-07-24 20:40:53.125 205 12499.67 10.10 55339.75 88888.00 2007-07-24 20:40:53.250 205 12499.60 10.10 55339.72 88888.00 2007-07-24 20:40:53.375 205 12499.58 10.12 55339.72 88888.00 2007-07-24 20:40:53.500 205 12499.65 10.03 55339.72 88888.00 2007-07-24 20:40:53.625 205 12499.67 10.05 55339.72 88888.00 2007-07-24 20:40:53.750 205 12499.75 10.10 55339.75 88888.00 2007-07-24 20:40:53.875 205 12499.67 10.07 55339.70 88888.00 2007-07-24 20:40:54.000 205 12499.75 10.07 55339.72 88888.00 2007-07-24 20:40:54.125 205 12499.70 10.07 55339.70 88888.00 2007-07-24 20:40:54.250 205 12499.70 10.00 55339.70 88888.00 2007-07-24 20:40:54.375 205 12499.80 10.03 55339.68 88888.00 2007-07-24 20:40:54.500 205 12499.83 10.05 55339.70 88888.00 2007-07-24 20:40:54.625 205 12499.83 10.05 55339.70 88888.00 2007-07-24 20:40:54.750 205 12499.83 10.03 55339.72 88888.00 2007-07-24 20:40:54.875 205 12499.88 10.07 55339.72 88888.00 2007-07-24 20:40:55.000 205 12499.92 10.07 55339.70 88888.00 2007-07-24 20:40:55.125 205 12499.92 10.10 55339.75 88888.00 2007-07-24 20:40:55.250 205 12499.83 10.00 55339.72 88888.00 2007-07-24 20:40:55.375 205 12499.77 9.97 55339.72 88888.00 2007-07-24 20:40:55.500 205 12499.73 9.97 55339.70 88888.00 2007-07-24 20:40:55.625 205 12499.77 10.00 55339.72 88888.00 2007-07-24 20:40:55.750 205 12499.70 10.00 55339.70 88888.00 2007-07-24 20:40:55.875 205 12499.77 10.03 55339.70 88888.00 2007-07-24 20:40:56.000 205 12499.80 10.03 55339.72 88888.00 2007-07-24 20:40:56.125 205 12499.80 10.00 55339.72 88888.00 2007-07-24 20:40:56.250 205 12499.70 9.90 55339.70 88888.00 2007-07-24 20:40:56.375 205 12499.67 9.93 55339.68 88888.00 2007-07-24 20:40:56.500 205 12499.70 10.00 55339.70 88888.00 2007-07-24 20:40:56.625 205 12499.73 10.03 55339.70 88888.00 2007-07-24 20:40:56.750 205 12499.77 10.00 55339.72 88888.00 2007-07-24 20:40:56.875 205 12499.80 9.97 55339.75 88888.00 2007-07-24 20:40:57.000 205 12499.75 9.95 55339.72 88888.00 2007-07-24 20:40:57.125 205 12499.73 9.90 55339.72 88888.00 2007-07-24 20:40:57.250 205 12499.75 9.88 55339.72 88888.00 2007-07-24 20:40:57.375 205 12499.88 9.93 55339.75 88888.00 2007-07-24 20:40:57.500 205 12499.83 9.93 55339.72 88888.00 2007-07-24 20:40:57.625 205 12499.73 9.93 55339.70 88888.00 2007-07-24 20:40:57.750 205 12499.73 9.97 55339.70 88888.00 2007-07-24 20:40:57.875 205 12499.73 10.00 55339.72 88888.00 2007-07-24 20:40:58.000 205 12499.75 9.97 55339.70 88888.00 2007-07-24 20:40:58.125 205 12499.77 9.90 55339.72 88888.00 2007-07-24 20:40:58.250 205 12499.80 9.93 55339.72 88888.00 2007-07-24 20:40:58.375 205 12499.90 9.97 55339.75 88888.00 2007-07-24 20:40:58.500 205 12499.88 9.95 55339.72 88888.00 2007-07-24 20:40:58.625 205 12499.85 9.90 55339.70 88888.00 2007-07-24 20:40:58.750 205 12499.80 9.90 55339.72 88888.00 2007-07-24 20:40:58.875 205 12499.85 9.90 55339.72 88888.00 2007-07-24 20:40:59.000 205 12499.90 9.90 55339.72 88888.00 2007-07-24 20:40:59.125 205 12499.88 9.85 55339.75 88888.00 2007-07-24 20:40:59.250 205 12499.90 9.85 55339.75 88888.00 2007-07-24 20:40:59.375 205 12499.95 9.90 55339.72 88888.00 2007-07-24 20:40:59.500 205 12499.95 9.88 55339.72 88888.00 2007-07-24 20:40:59.625 205 12500.02 9.85 55339.72 88888.00 2007-07-24 20:40:59.750 205 12500.08 9.88 55339.75 88888.00 2007-07-24 20:40:59.875 205 12500.05 9.82 55339.75 88888.00 2007-07-24 20:41:00.000 205 12500.00 9.82 55339.75 88888.00 2007-07-24 20:41:00.125 205 12500.05 9.82 55339.78 88888.00 2007-07-24 20:41:00.250 205 12500.05 9.80 55339.78 88888.00 2007-07-24 20:41:00.375 205 12500.05 9.82 55339.78 88888.00 2007-07-24 20:41:00.500 205 12500.00 9.80 55339.75 88888.00 2007-07-24 20:41:00.625 205 12499.98 9.78 55339.75 88888.00 2007-07-24 20:41:00.750 205 12499.98 9.78 55339.75 88888.00 2007-07-24 20:41:00.875 205 12500.02 9.78 55339.75 88888.00 2007-07-24 20:41:01.000 205 12500.08 9.72 55339.78 88888.00 2007-07-24 20:41:01.125 205 12500.08 9.70 55339.75 88888.00 2007-07-24 20:41:01.250 205 12500.02 9.68 55339.72 88888.00 2007-07-24 20:41:01.375 205 12500.05 9.70 55339.72 88888.00 2007-07-24 20:41:01.500 205 12500.10 9.78 55339.75 88888.00 2007-07-24 20:41:01.625 205 12500.17 9.80 55339.75 88888.00 2007-07-24 20:41:01.750 205 12500.12 9.78 55339.75 88888.00 2007-07-24 20:41:01.875 205 12500.10 9.80 55339.75 88888.00 2007-07-24 20:41:02.000 205 12500.10 9.80 55339.72 88888.00 2007-07-24 20:41:02.125 205 12500.08 9.75 55339.75 88888.00 2007-07-24 20:41:02.250 205 12500.05 9.70 55339.75 88888.00 2007-07-24 20:41:02.375 205 12500.05 9.70 55339.75 88888.00 2007-07-24 20:41:02.500 205 12500.10 9.72 55339.75 88888.00 2007-07-24 20:41:02.625 205 12500.05 9.68 55339.72 88888.00 2007-07-24 20:41:02.750 205 12500.02 9.65 55339.75 88888.00 2007-07-24 20:41:02.875 205 12500.08 9.65 55339.72 88888.00 2007-07-24 20:41:03.000 205 12500.08 9.65 55339.72 88888.00 2007-07-24 20:41:03.125 205 12500.02 9.60 55339.70 88888.00 2007-07-24 20:41:03.250 205 12500.05 9.57 55339.70 88888.00 2007-07-24 20:41:03.375 205 12500.12 9.62 55339.72 88888.00 2007-07-24 20:41:03.500 205 12500.20 9.65 55339.72 88888.00 2007-07-24 20:41:03.625 205 12500.17 9.57 55339.70 88888.00 2007-07-24 20:41:03.750 205 12500.10 9.55 55339.70 88888.00 2007-07-24 20:41:03.875 205 12500.02 9.53 55339.70 88888.00 2007-07-24 20:41:04.000 205 12500.00 9.53 55339.70 88888.00 2007-07-24 20:41:04.125 205 12500.02 9.55 55339.75 88888.00 2007-07-24 20:41:04.250 205 12500.10 9.60 55339.75 88888.00 2007-07-24 20:41:04.375 205 12500.17 9.55 55339.70 88888.00 2007-07-24 20:41:04.500 205 12500.10 9.50 55339.70 88888.00 2007-07-24 20:41:04.625 205 12500.12 9.50 55339.72 88888.00 2007-07-24 20:41:04.750 205 12500.15 9.53 55339.72 88888.00 2007-07-24 20:41:04.875 205 12500.12 9.53 55339.75 88888.00 2007-07-24 20:41:05.000 205 12500.15 9.47 55339.70 88888.00 2007-07-24 20:41:05.125 205 12500.15 9.43 55339.72 88888.00 2007-07-24 20:41:05.250 205 12500.08 9.43 55339.75 88888.00 2007-07-24 20:41:05.375 205 12500.10 9.47 55339.72 88888.00 2007-07-24 20:41:05.500 205 12500.10 9.45 55339.70 88888.00 2007-07-24 20:41:05.625 205 12500.10 9.40 55339.68 88888.00 2007-07-24 20:41:05.750 205 12500.15 9.40 55339.68 88888.00 2007-07-24 20:41:05.875 205 12500.23 9.43 55339.72 88888.00 2007-07-24 20:41:06.000 205 12500.25 9.40 55339.70 88888.00 2007-07-24 20:41:06.125 205 12500.27 9.38 55339.75 88888.00 2007-07-24 20:41:06.250 205 12500.25 9.35 55339.78 88888.00 2007-07-24 20:41:06.375 205 12500.25 9.38 55339.78 88888.00 2007-07-24 20:41:06.500 205 12500.27 9.40 55339.78 88888.00 2007-07-24 20:41:06.625 205 12500.23 9.40 55339.78 88888.00 2007-07-24 20:41:06.750 205 12500.23 9.40 55339.78 88888.00 2007-07-24 20:41:06.875 205 12500.23 9.35 55339.75 88888.00 2007-07-24 20:41:07.000 205 12500.17 9.32 55339.72 88888.00 2007-07-24 20:41:07.125 205 12500.20 9.35 55339.75 88888.00 2007-07-24 20:41:07.250 205 12500.20 9.35 55339.78 88888.00 2007-07-24 20:41:07.375 205 12500.25 9.40 55339.78 88888.00 2007-07-24 20:41:07.500 205 12500.30 9.38 55339.75 88888.00 2007-07-24 20:41:07.625 205 12500.27 9.32 55339.75 88888.00 2007-07-24 20:41:07.750 205 12500.25 9.28 55339.75 88888.00 2007-07-24 20:41:07.875 205 12500.27 9.32 55339.75 88888.00 2007-07-24 20:41:08.000 205 12500.20 9.32 55339.78 88888.00 2007-07-24 20:41:08.125 205 12500.20 9.35 55339.82 88888.00 2007-07-24 20:41:08.250 205 12500.20 9.32 55339.80 88888.00 2007-07-24 20:41:08.375 205 12500.27 9.28 55339.78 88888.00 2007-07-24 20:41:08.500 205 12500.30 9.32 55339.78 88888.00 2007-07-24 20:41:08.625 205 12500.27 9.30 55339.78 88888.00 2007-07-24 20:41:08.750 205 12500.33 9.25 55339.75 88888.00 2007-07-24 20:41:08.875 205 12500.33 9.22 55339.78 88888.00 2007-07-24 20:41:09.000 205 12500.27 9.30 55339.78 88888.00 2007-07-24 20:41:09.125 205 12500.25 9.30 55339.75 88888.00 2007-07-24 20:41:09.250 205 12500.15 9.15 55339.72 88888.00 2007-07-24 20:41:09.375 205 12500.23 9.12 55339.72 88888.00 2007-07-24 20:41:09.500 205 12500.30 9.20 55339.75 88888.00 2007-07-24 20:41:09.625 205 12500.35 9.22 55339.75 88888.00 2007-07-24 20:41:09.750 205 12500.27 9.20 55339.75 88888.00 2007-07-24 20:41:09.875 205 12500.30 9.22 55339.80 88888.00 2007-07-24 20:41:10.000 205 12500.38 9.22 55339.78 88888.00 2007-07-24 20:41:10.125 205 12500.42 9.22 55339.78 88888.00 2007-07-24 20:41:10.250 205 12500.40 9.18 55339.78 88888.00 2007-07-24 20:41:10.375 205 12500.40 9.18 55339.78 88888.00 2007-07-24 20:41:10.500 205 12500.38 9.20 55339.78 88888.00 2007-07-24 20:41:10.625 205 12500.30 9.15 55339.78 88888.00 2007-07-24 20:41:10.750 205 12500.27 9.15 55339.78 88888.00 2007-07-24 20:41:10.875 205 12500.35 9.25 55339.85 88888.00 2007-07-24 20:41:11.000 205 12500.35 9.15 55339.80 88888.00 2007-07-24 20:41:11.125 205 12500.30 9.10 55339.78 88888.00 2007-07-24 20:41:11.250 205 12500.38 9.12 55339.78 88888.00 2007-07-24 20:41:11.375 205 12500.42 9.18 55339.80 88888.00 2007-07-24 20:41:11.500 205 12500.38 9.12 55339.80 88888.00 2007-07-24 20:41:11.625 205 12500.35 9.12 55339.80 88888.00 2007-07-24 20:41:11.750 205 12500.38 9.15 55339.82 88888.00 2007-07-24 20:41:11.875 205 12500.48 9.18 55339.80 88888.00 2007-07-24 20:41:12.000 205 12500.48 9.12 55339.78 88888.00 2007-07-24 20:41:12.125 205 12500.38 9.10 55339.78 88888.00 2007-07-24 20:41:12.250 205 12500.35 9.05 55339.75 88888.00 2007-07-24 20:41:12.375 205 12500.45 9.10 55339.75 88888.00 2007-07-24 20:41:12.500 205 12500.40 9.12 55339.78 88888.00 2007-07-24 20:41:12.625 205 12500.30 9.18 55339.78 88888.00 2007-07-24 20:41:12.750 205 12500.30 9.10 55339.75 88888.00 2007-07-24 20:41:12.875 205 12500.33 9.07 55339.75 88888.00 2007-07-24 20:41:13.000 205 12500.30 9.07 55339.75 88888.00 2007-07-24 20:41:13.125 205 12500.27 9.07 55339.78 88888.00 2007-07-24 20:41:13.250 205 12500.27 9.10 55339.78 88888.00 2007-07-24 20:41:13.375 205 12500.38 9.10 55339.75 88888.00 2007-07-24 20:41:13.500 205 12500.45 9.10 55339.75 88888.00 2007-07-24 20:41:13.625 205 12500.42 9.10 55339.78 88888.00 2007-07-24 20:41:13.750 205 12500.38 9.07 55339.75 88888.00 2007-07-24 20:41:13.875 205 12500.40 9.05 55339.78 88888.00 2007-07-24 20:41:14.000 205 12500.35 9.07 55339.78 88888.00 2007-07-24 20:41:14.125 205 12500.38 9.10 55339.75 88888.00 2007-07-24 20:41:14.250 205 12500.38 9.12 55339.78 88888.00 2007-07-24 20:41:14.375 205 12500.35 9.15 55339.78 88888.00 2007-07-24 20:41:14.500 205 12500.33 9.12 55339.80 88888.00 2007-07-24 20:41:14.625 205 12500.33 9.12 55339.80 88888.00 2007-07-24 20:41:14.750 205 12500.27 9.12 55339.80 88888.00 2007-07-24 20:41:14.875 205 12500.33 9.15 55339.80 88888.00 2007-07-24 20:41:15.000 205 12500.33 9.10 55339.75 88888.00 2007-07-24 20:41:15.125 205 12500.30 9.07 55339.78 88888.00 2007-07-24 20:41:15.250 205 12500.27 9.03 55339.82 88888.00 2007-07-24 20:41:15.375 205 12500.35 9.05 55339.80 88888.00 2007-07-24 20:41:15.500 205 12500.35 9.07 55339.80 88888.00 2007-07-24 20:41:15.625 205 12500.35 9.07 55339.80 88888.00 2007-07-24 20:41:15.750 205 12500.38 9.07 55339.80 88888.00 2007-07-24 20:41:15.875 205 12500.38 9.05 55339.85 88888.00 2007-07-24 20:41:16.000 205 12500.33 9.03 55339.82 88888.00 2007-07-24 20:41:16.125 205 12500.30 9.00 55339.88 88888.00 2007-07-24 20:41:16.250 205 12500.30 9.00 55339.85 88888.00 2007-07-24 20:41:16.375 205 12500.30 9.00 55339.85 88888.00 2007-07-24 20:41:16.500 205 12500.27 9.03 55339.82 88888.00 2007-07-24 20:41:16.625 205 12500.23 9.00 55339.82 88888.00 2007-07-24 20:41:16.750 205 12500.27 9.00 55339.85 88888.00 2007-07-24 20:41:16.875 205 12500.38 9.00 55339.85 88888.00 2007-07-24 20:41:17.000 205 12500.40 9.00 55339.82 88888.00 2007-07-24 20:41:17.125 205 12500.33 9.03 55339.82 88888.00 2007-07-24 20:41:17.250 205 12500.25 8.97 55339.85 88888.00 2007-07-24 20:41:17.375 205 12500.27 9.00 55339.85 88888.00 2007-07-24 20:41:17.500 205 12500.23 9.05 55339.82 88888.00 2007-07-24 20:41:17.625 205 12500.23 9.00 55339.80 88888.00 2007-07-24 20:41:17.750 205 12500.23 9.03 55339.80 88888.00 2007-07-24 20:41:17.875 205 12500.17 9.00 55339.78 88888.00 2007-07-24 20:41:18.000 205 12500.20 9.05 55339.78 88888.00 2007-07-24 20:41:18.125 205 12500.23 9.00 55339.85 88888.00 2007-07-24 20:41:18.250 205 12500.30 9.03 55339.85 88888.00 2007-07-24 20:41:18.375 205 12500.35 9.07 55339.82 88888.00 2007-07-24 20:41:18.500 205 12500.25 9.03 55339.80 88888.00 2007-07-24 20:41:18.625 205 12500.23 8.97 55339.80 88888.00 2007-07-24 20:41:18.750 205 12500.25 8.97 55339.78 88888.00 2007-07-24 20:41:18.875 205 12500.17 9.00 55339.78 88888.00 2007-07-24 20:41:19.000 205 12500.15 9.00 55339.78 88888.00 2007-07-24 20:41:19.125 205 12500.20 8.97 55339.78 88888.00 2007-07-24 20:41:19.250 205 12500.25 8.97 55339.78 88888.00 2007-07-24 20:41:19.375 205 12500.27 8.97 55339.78 88888.00 2007-07-24 20:41:19.500 205 12500.30 9.00 55339.80 88888.00 2007-07-24 20:41:19.625 205 12500.30 9.05 55339.85 88888.00 2007-07-24 20:41:19.750 205 12500.27 8.95 55339.82 88888.00 2007-07-24 20:41:19.875 205 12500.23 8.95 55339.80 88888.00 2007-07-24 20:41:20.000 205 12500.27 9.00 55339.80 88888.00 2007-07-24 20:41:20.125 205 12500.27 9.00 55339.78 88888.00 2007-07-24 20:41:20.250 205 12500.17 8.97 55339.78 88888.00 2007-07-24 20:41:20.375 205 12500.20 8.97 55339.80 88888.00 2007-07-24 20:41:20.500 205 12500.27 9.03 55339.82 88888.00 2007-07-24 20:41:20.625 205 12500.33 9.05 55339.82 88888.00 2007-07-24 20:41:20.750 205 12500.23 8.97 55339.82 88888.00 2007-07-24 20:41:20.875 205 12500.23 8.97 55339.80 88888.00 2007-07-24 20:41:21.000 205 12500.17 8.97 55339.78 88888.00 2007-07-24 20:41:21.125 205 12500.20 9.05 55339.82 88888.00 2007-07-24 20:41:21.250 205 12500.20 9.07 55339.85 88888.00 2007-07-24 20:41:21.375 205 12500.23 9.05 55339.88 88888.00 2007-07-24 20:41:21.500 205 12500.17 9.03 55339.88 88888.00 2007-07-24 20:41:21.625 205 12500.17 9.05 55339.85 88888.00 2007-07-24 20:41:21.750 205 12500.23 9.05 55339.80 88888.00 2007-07-24 20:41:21.875 205 12500.25 9.03 55339.80 88888.00 2007-07-24 20:41:22.000 205 12500.30 9.07 55339.85 88888.00 2007-07-24 20:41:22.125 205 12500.30 9.05 55339.82 88888.00 2007-07-24 20:41:22.250 205 12500.25 9.03 55339.82 88888.00 2007-07-24 20:41:22.375 205 12500.33 9.07 55339.85 88888.00 2007-07-24 20:41:22.500 205 12500.35 9.05 55339.85 88888.00 2007-07-24 20:41:22.625 205 12500.33 9.05 55339.85 88888.00 2007-07-24 20:41:22.750 205 12500.27 9.07 55339.85 88888.00 2007-07-24 20:41:22.875 205 12500.27 9.12 55339.85 88888.00 2007-07-24 20:41:23.000 205 12500.20 9.05 55339.80 88888.00 2007-07-24 20:41:23.125 205 12500.20 9.00 55339.80 88888.00 2007-07-24 20:41:23.250 205 12500.25 9.07 55339.85 88888.00 2007-07-24 20:41:23.375 205 12500.35 9.10 55339.82 88888.00 2007-07-24 20:41:23.500 205 12500.30 9.03 55339.78 88888.00 2007-07-24 20:41:23.625 205 12500.23 8.93 55339.78 88888.00 2007-07-24 20:41:23.750 205 12500.20 8.97 55339.80 88888.00 2007-07-24 20:41:23.875 205 12500.23 9.03 55339.82 88888.00 2007-07-24 20:41:24.000 205 12500.25 9.07 55339.82 88888.00 2007-07-24 20:41:24.125 205 12500.30 9.05 55339.80 88888.00 2007-07-24 20:41:24.250 205 12500.23 9.05 55339.85 88888.00 2007-07-24 20:41:24.375 205 12500.30 9.12 55339.85 88888.00 2007-07-24 20:41:24.500 205 12500.30 9.07 55339.80 88888.00 2007-07-24 20:41:24.625 205 12500.30 9.07 55339.78 88888.00 2007-07-24 20:41:24.750 205 12500.20 9.12 55339.78 88888.00 2007-07-24 20:41:24.875 205 12500.15 9.10 55339.80 88888.00 2007-07-24 20:41:25.000 205 12500.25 9.05 55339.80 88888.00 2007-07-24 20:41:25.125 205 12500.30 9.05 55339.80 88888.00 2007-07-24 20:41:25.250 205 12500.30 9.03 55339.78 88888.00 2007-07-24 20:41:25.375 205 12500.30 9.00 55339.78 88888.00 2007-07-24 20:41:25.500 205 12500.30 9.05 55339.80 88888.00 2007-07-24 20:41:25.625 205 12500.27 9.05 55339.82 88888.00 2007-07-24 20:41:25.750 205 12500.25 9.00 55339.80 88888.00 2007-07-24 20:41:25.875 205 12500.20 8.97 55339.78 88888.00 2007-07-24 20:41:26.000 205 12500.27 9.03 55339.80 88888.00 2007-07-24 20:41:26.125 205 12500.25 9.10 55339.82 88888.00 2007-07-24 20:41:26.250 205 12500.20 9.10 55339.85 88888.00 2007-07-24 20:41:26.375 205 12500.20 9.10 55339.85 88888.00 2007-07-24 20:41:26.500 205 12500.23 9.05 55339.82 88888.00 2007-07-24 20:41:26.625 205 12500.17 9.07 55339.80 88888.00 2007-07-24 20:41:26.750 205 12500.05 9.05 55339.78 88888.00 2007-07-24 20:41:26.875 205 12500.02 8.95 55339.78 88888.00 2007-07-24 20:41:27.000 205 12500.05 9.00 55339.80 88888.00 2007-07-24 20:41:27.125 205 12500.08 9.00 55339.85 88888.00 2007-07-24 20:41:27.250 205 12500.15 9.10 55339.85 88888.00 2007-07-24 20:41:27.375 205 12500.17 9.12 55339.85 88888.00 2007-07-24 20:41:27.500 205 12500.20 9.07 55339.82 88888.00 2007-07-24 20:41:27.625 205 12500.27 9.05 55339.80 88888.00 2007-07-24 20:41:27.750 205 12500.30 9.03 55339.80 88888.00 2007-07-24 20:41:27.875 205 12500.30 9.00 55339.82 88888.00 2007-07-24 20:41:28.000 205 12500.17 9.03 55339.85 88888.00 2007-07-24 20:41:28.125 205 12500.17 9.07 55339.85 88888.00 2007-07-24 20:41:28.250 205 12500.23 9.10 55339.90 88888.00 2007-07-24 20:41:28.375 205 12500.30 9.10 55339.88 88888.00 2007-07-24 20:41:28.500 205 12500.38 9.12 55339.88 88888.00 2007-07-24 20:41:28.625 205 12500.30 9.07 55339.88 88888.00 2007-07-24 20:41:28.750 205 12500.17 9.07 55339.88 88888.00 2007-07-24 20:41:28.875 205 12500.20 9.03 55339.88 88888.00 2007-07-24 20:41:29.000 205 12500.25 9.00 55339.85 88888.00 2007-07-24 20:41:29.125 205 12500.33 9.00 55339.85 88888.00 2007-07-24 20:41:29.250 205 12500.27 9.03 55339.88 88888.00 2007-07-24 20:41:29.375 205 12500.25 9.10 55339.88 88888.00 2007-07-24 20:41:29.500 205 12500.20 9.07 55339.90 88888.00 2007-07-24 20:41:29.625 205 12500.20 9.05 55339.90 88888.00 2007-07-24 20:41:29.750 205 12500.20 9.03 55339.88 88888.00 2007-07-24 20:41:29.875 205 12500.23 9.10 55339.88 88888.00 2007-07-24 20:41:30.000 205 12500.27 9.18 55339.90 88888.00 2007-07-24 20:41:30.125 205 12500.25 9.15 55339.90 88888.00 2007-07-24 20:41:30.250 205 12500.27 9.15 55339.90 88888.00 2007-07-24 20:41:30.375 205 12500.33 9.10 55339.90 88888.00 2007-07-24 20:41:30.500 205 12500.33 9.05 55339.90 88888.00 2007-07-24 20:41:30.625 205 12500.25 9.00 55339.85 88888.00 2007-07-24 20:41:30.750 205 12500.23 9.03 55339.85 88888.00 2007-07-24 20:41:30.875 205 12500.23 9.07 55339.85 88888.00 2007-07-24 20:41:31.000 205 12500.23 9.10 55339.85 88888.00 2007-07-24 20:41:31.125 205 12500.27 9.12 55339.88 88888.00 2007-07-24 20:41:31.250 205 12500.20 9.10 55339.85 88888.00 2007-07-24 20:41:31.375 205 12500.20 9.10 55339.85 88888.00 2007-07-24 20:41:31.500 205 12500.20 9.10 55339.85 88888.00 2007-07-24 20:41:31.625 205 12500.23 9.03 55339.82 88888.00 2007-07-24 20:41:31.750 205 12500.27 9.05 55339.85 88888.00 2007-07-24 20:41:31.875 205 12500.30 9.07 55339.85 88888.00 2007-07-24 20:41:32.000 205 12500.30 9.03 55339.82 88888.00 2007-07-24 20:41:32.125 205 12500.23 9.03 55339.85 88888.00 2007-07-24 20:41:32.250 205 12500.17 9.07 55339.88 88888.00 2007-07-24 20:41:32.375 205 12500.20 9.10 55339.90 88888.00 2007-07-24 20:41:32.500 205 12500.20 9.10 55339.90 88888.00 2007-07-24 20:41:32.625 205 12500.25 9.12 55339.88 88888.00 2007-07-24 20:41:32.750 205 12500.17 9.15 55339.88 88888.00 2007-07-24 20:41:32.875 205 12500.12 9.15 55339.93 88888.00 2007-07-24 20:41:33.000 205 12500.10 9.12 55339.88 88888.00 2007-07-24 20:41:33.125 205 12500.12 9.10 55339.88 88888.00 2007-07-24 20:41:33.250 205 12500.15 9.07 55339.93 88888.00 2007-07-24 20:41:33.375 205 12500.17 9.10 55339.93 88888.00 2007-07-24 20:41:33.500 205 12500.15 9.07 55339.93 88888.00 2007-07-24 20:41:33.625 205 12500.08 9.10 55339.93 88888.00 2007-07-24 20:41:33.750 205 12500.08 9.10 55339.93 88888.00 2007-07-24 20:41:33.875 205 12500.08 9.10 55339.88 88888.00 2007-07-24 20:41:34.000 205 12500.10 9.07 55339.88 88888.00 2007-07-24 20:41:34.125 205 12500.12 9.12 55339.90 88888.00 2007-07-24 20:41:34.250 205 12500.10 9.10 55339.90 88888.00 2007-07-24 20:41:34.375 205 12500.12 9.10 55339.93 88888.00 2007-07-24 20:41:34.500 205 12500.12 9.07 55339.93 88888.00 2007-07-24 20:41:34.625 205 12500.12 9.07 55339.93 88888.00 2007-07-24 20:41:34.750 205 12500.08 9.10 55339.93 88888.00 2007-07-24 20:41:34.875 205 12500.02 9.10 55339.93 88888.00 2007-07-24 20:41:35.000 205 12500.15 9.15 55339.93 88888.00 2007-07-24 20:41:35.125 205 12500.25 9.15 55339.97 88888.00 2007-07-24 20:41:35.250 205 12500.17 9.10 55339.95 88888.00 2007-07-24 20:41:35.375 205 12500.17 9.15 55339.95 88888.00 2007-07-24 20:41:35.500 205 12500.08 9.12 55339.93 88888.00 2007-07-24 20:41:35.625 205 12500.00 9.12 55339.93 88888.00 2007-07-24 20:41:35.750 205 12500.05 9.18 55339.95 88888.00 2007-07-24 20:41:35.875 205 12500.10 9.22 55339.95 88888.00 2007-07-24 20:41:36.000 205 12500.02 9.18 55339.93 88888.00 2007-07-24 20:41:36.125 205 12500.00 9.15 55339.93 88888.00 2007-07-24 20:41:36.250 205 12500.00 9.15 55339.97 88888.00 2007-07-24 20:41:36.375 205 12499.98 9.05 55339.95 88888.00 2007-07-24 20:41:36.500 205 12499.95 9.03 55339.95 88888.00 2007-07-24 20:41:36.625 205 12500.02 9.07 55339.95 88888.00 2007-07-24 20:41:36.750 205 12500.05 9.15 55339.97 88888.00 2007-07-24 20:41:36.875 205 12500.05 9.15 55339.97 88888.00 2007-07-24 20:41:37.000 205 12500.05 9.18 55339.97 88888.00 2007-07-24 20:41:37.125 205 12499.95 9.15 55339.95 88888.00 2007-07-24 20:41:37.250 205 12499.88 9.07 55339.95 88888.00 2007-07-24 20:41:37.375 205 12499.95 9.10 55339.95 88888.00 2007-07-24 20:41:37.500 205 12499.98 9.10 55339.95 88888.00 2007-07-24 20:41:37.625 205 12499.95 9.07 55339.93 88888.00 2007-07-24 20:41:37.750 205 12499.90 9.12 55339.95 88888.00 2007-07-24 20:41:37.875 205 12499.90 9.15 55339.95 88888.00 2007-07-24 20:41:38.000 205 12499.98 9.18 55339.93 88888.00 2007-07-24 20:41:38.125 205 12499.98 9.15 55339.90 88888.00 2007-07-24 20:41:38.250 205 12499.95 9.22 55339.93 88888.00 2007-07-24 20:41:38.375 205 12499.90 9.22 55339.95 88888.00 2007-07-24 20:41:38.500 205 12499.88 9.18 55339.95 88888.00 2007-07-24 20:41:38.625 205 12499.88 9.18 55339.95 88888.00 2007-07-24 20:41:38.750 205 12499.88 9.12 55339.95 88888.00 2007-07-24 20:41:38.875 205 12499.85 9.12 55339.93 88888.00 2007-07-24 20:41:39.000 205 12499.85 9.10 55339.90 88888.00 2007-07-24 20:41:39.125 205 12499.85 9.12 55339.93 88888.00 2007-07-24 20:41:39.250 205 12499.70 9.10 55339.95 88888.00 2007-07-24 20:41:39.375 205 12499.70 9.15 55339.93 88888.00 2007-07-24 20:41:39.500 205 12499.80 9.18 55339.93 88888.00 2007-07-24 20:41:39.625 205 12499.83 9.22 55339.95 88888.00 2007-07-24 20:41:39.750 205 12499.77 9.15 55339.97 88888.00 2007-07-24 20:41:39.875 205 12499.75 9.12 55339.95 88888.00 2007-07-24 20:41:40.000 205 12499.75 9.12 55339.95 88888.00 2007-07-24 20:41:40.125 205 12499.83 9.18 55339.95 88888.00 2007-07-24 20:41:40.250 205 12499.80 9.18 55339.95 88888.00 2007-07-24 20:41:40.375 205 12499.80 9.18 55339.93 88888.00 2007-07-24 20:41:40.500 205 12499.75 9.20 55339.97 88888.00 2007-07-24 20:41:40.625 205 12499.67 9.20 55339.95 88888.00 2007-07-24 20:41:40.750 205 12499.62 9.22 55339.97 88888.00 2007-07-24 20:41:40.875 205 12499.67 9.28 55339.97 88888.00 2007-07-24 20:41:41.000 205 12499.70 9.20 55339.95 88888.00 2007-07-24 20:41:41.125 205 12499.73 9.22 55339.97 88888.00 2007-07-24 20:41:41.250 205 12499.70 9.22 55339.95 88888.00 2007-07-24 20:41:41.375 205 12499.70 9.22 55339.93 88888.00 2007-07-24 20:41:41.500 205 12499.65 9.28 55339.95 88888.00 2007-07-24 20:41:41.625 205 12499.65 9.25 55339.97 88888.00 2007-07-24 20:41:41.750 205 12499.70 9.25 55339.97 88888.00 2007-07-24 20:41:41.875 205 12499.62 9.20 55340.00 88888.00 2007-07-24 20:41:42.000 205 12499.60 9.20 55339.97 88888.00 2007-07-24 20:41:42.125 205 12499.58 9.22 55339.97 88888.00 2007-07-24 20:41:42.250 205 12499.60 9.20 55340.03 88888.00 2007-07-24 20:41:42.375 205 12499.62 9.22 55340.00 88888.00 2007-07-24 20:41:42.500 205 12499.58 9.20 55339.95 88888.00 2007-07-24 20:41:42.625 205 12499.60 9.30 55339.95 88888.00 2007-07-24 20:41:42.750 205 12499.62 9.32 55339.97 88888.00 2007-07-24 20:41:42.875 205 12499.62 9.35 55340.00 88888.00 2007-07-24 20:41:43.000 205 12499.62 9.35 55340.00 88888.00 2007-07-24 20:41:43.125 205 12499.60 9.32 55340.00 88888.00 2007-07-24 20:41:43.250 205 12499.52 9.28 55339.97 88888.00 2007-07-24 20:41:43.375 205 12499.58 9.30 55339.97 88888.00 2007-07-24 20:41:43.500 205 12499.52 9.28 55340.00 88888.00 2007-07-24 20:41:43.625 205 12499.48 9.25 55340.03 88888.00 2007-07-24 20:41:43.750 205 12499.45 9.28 55340.00 88888.00 2007-07-24 20:41:43.875 205 12499.48 9.25 55340.00 88888.00 2007-07-24 20:41:44.000 205 12499.48 9.28 55340.00 88888.00 2007-07-24 20:41:44.125 205 12499.58 9.28 55340.03 88888.00 2007-07-24 20:41:44.250 205 12499.48 9.30 55340.03 88888.00 2007-07-24 20:41:44.375 205 12499.50 9.35 55340.03 88888.00 2007-07-24 20:41:44.500 205 12499.50 9.38 55340.05 88888.00 2007-07-24 20:41:44.625 205 12499.50 9.32 55340.03 88888.00 2007-07-24 20:41:44.750 205 12499.48 9.38 55340.03 88888.00 2007-07-24 20:41:44.875 205 12499.55 9.28 55340.03 88888.00 2007-07-24 20:41:45.000 205 12499.52 9.28 55340.00 88888.00 2007-07-24 20:41:45.125 205 12499.50 9.28 55340.03 88888.00 2007-07-24 20:41:45.250 205 12499.52 9.32 55340.05 88888.00 2007-07-24 20:41:45.375 205 12499.60 9.35 55340.05 88888.00 2007-07-24 20:41:45.500 205 12499.58 9.35 55340.05 88888.00 2007-07-24 20:41:45.625 205 12499.48 9.35 55340.05 88888.00 2007-07-24 20:41:45.750 205 12499.40 9.25 55340.00 88888.00 2007-07-24 20:41:45.875 205 12499.40 9.25 55340.00 88888.00 2007-07-24 20:41:46.000 205 12499.42 9.30 55340.00 88888.00 2007-07-24 20:41:46.125 205 12499.42 9.30 55340.05 88888.00 2007-07-24 20:41:46.250 205 12499.45 9.32 55340.03 88888.00 2007-07-24 20:41:46.375 205 12499.52 9.38 55340.05 88888.00 2007-07-24 20:41:46.500 205 12499.48 9.32 55340.05 88888.00 2007-07-24 20:41:46.625 205 12499.45 9.30 55340.05 88888.00 2007-07-24 20:41:46.750 205 12499.45 9.38 55340.07 88888.00 2007-07-24 20:41:46.875 205 12499.45 9.38 55340.03 88888.00 2007-07-24 20:41:47.000 205 12499.38 9.32 55340.03 88888.00 2007-07-24 20:41:47.125 205 12499.40 9.22 55340.05 88888.00 2007-07-24 20:41:47.250 205 12499.35 9.30 55340.07 88888.00 2007-07-24 20:41:47.375 205 12499.35 9.28 55340.05 88888.00 2007-07-24 20:41:47.500 205 12499.33 9.35 55340.00 88888.00 2007-07-24 20:41:47.625 205 12499.38 9.40 55340.03 88888.00 2007-07-24 20:41:47.750 205 12499.38 9.40 55340.05 88888.00 2007-07-24 20:41:47.875 205 12499.40 9.38 55340.07 88888.00 2007-07-24 20:41:48.000 205 12499.40 9.35 55340.07 88888.00 2007-07-24 20:41:48.125 205 12499.38 9.35 55340.07 88888.00 2007-07-24 20:41:48.250 205 12499.30 9.32 55340.05 88888.00 2007-07-24 20:41:48.375 205 12499.30 9.38 55340.05 88888.00 2007-07-24 20:41:48.500 205 12499.35 9.40 55340.05 88888.00 2007-07-24 20:41:48.625 205 12499.38 9.38 55340.05 88888.00 2007-07-24 20:41:48.750 205 12499.33 9.32 55340.03 88888.00 2007-07-24 20:41:48.875 205 12499.25 9.30 55340.03 88888.00 2007-07-24 20:41:49.000 205 12499.33 9.32 55340.03 88888.00 2007-07-24 20:41:49.125 205 12499.45 9.38 55340.03 88888.00 2007-07-24 20:41:49.250 205 12499.35 9.35 55340.03 88888.00 2007-07-24 20:41:49.375 205 12499.27 9.38 55340.00 88888.00 2007-07-24 20:41:49.500 205 12499.33 9.43 55340.00 88888.00 2007-07-24 20:41:49.625 205 12499.35 9.38 55340.00 88888.00 2007-07-24 20:41:49.750 205 12499.38 9.38 55340.03 88888.00 2007-07-24 20:41:49.875 205 12499.42 9.40 55340.05 88888.00 2007-07-24 20:41:50.000 205 12499.45 9.43 55340.03 88888.00 2007-07-24 20:41:50.125 205 12499.45 9.40 55340.03 88888.00 2007-07-24 20:41:50.250 205 12499.42 9.38 55340.00 88888.00 2007-07-24 20:41:50.375 205 12499.42 9.35 55340.03 88888.00 2007-07-24 20:41:50.500 205 12499.40 9.43 55340.05 88888.00 2007-07-24 20:41:50.625 205 12499.38 9.45 55340.03 88888.00 2007-07-24 20:41:50.750 205 12499.40 9.40 55340.05 88888.00 2007-07-24 20:41:50.875 205 12499.38 9.38 55340.05 88888.00 2007-07-24 20:41:51.000 205 12499.35 9.40 55340.03 88888.00 2007-07-24 20:41:51.125 205 12499.40 9.45 55340.05 88888.00 2007-07-24 20:41:51.250 205 12499.42 9.35 55340.05 88888.00 2007-07-24 20:41:51.375 205 12499.50 9.38 55340.05 88888.00 2007-07-24 20:41:51.500 205 12499.48 9.43 55340.07 88888.00 2007-07-24 20:41:51.625 205 12499.45 9.45 55340.07 88888.00 2007-07-24 20:41:51.750 205 12499.48 9.45 55340.05 88888.00 2007-07-24 20:41:51.875 205 12499.52 9.43 55340.05 88888.00 2007-07-24 20:41:52.000 205 12499.48 9.38 55340.03 88888.00 2007-07-24 20:41:52.125 205 12499.40 9.35 55340.05 88888.00 2007-07-24 20:41:52.250 205 12499.38 9.38 55340.05 88888.00 2007-07-24 20:41:52.375 205 12499.45 9.43 55340.03 88888.00 2007-07-24 20:41:52.500 205 12499.45 9.45 55340.03 88888.00 2007-07-24 20:41:52.625 205 12499.42 9.43 55340.03 88888.00 2007-07-24 20:41:52.750 205 12499.45 9.45 55339.97 88888.00 2007-07-24 20:41:52.875 205 12499.42 9.43 55340.00 88888.00 2007-07-24 20:41:53.000 205 12499.45 9.47 55340.03 88888.00 2007-07-24 20:41:53.125 205 12499.40 9.45 55340.03 88888.00 2007-07-24 20:41:53.250 205 12499.33 9.45 55340.03 88888.00 2007-07-24 20:41:53.375 205 12499.33 9.43 55340.03 88888.00 2007-07-24 20:41:53.500 205 12499.35 9.43 55340.05 88888.00 2007-07-24 20:41:53.625 205 12499.38 9.38 55340.03 88888.00 2007-07-24 20:41:53.750 205 12499.50 9.40 55340.03 88888.00 2007-07-24 20:41:53.875 205 12499.45 9.43 55340.03 88888.00 2007-07-24 20:41:54.000 205 12499.35 9.45 55340.03 88888.00 2007-07-24 20:41:54.125 205 12499.35 9.45 55340.03 88888.00 2007-07-24 20:41:54.250 205 12499.35 9.50 55340.00 88888.00 2007-07-24 20:41:54.375 205 12499.50 9.53 55340.00 88888.00 2007-07-24 20:41:54.500 205 12499.55 9.55 55340.03 88888.00 2007-07-24 20:41:54.625 205 12499.55 9.50 55340.03 88888.00 2007-07-24 20:41:54.750 205 12499.45 9.45 55340.03 88888.00 2007-07-24 20:41:54.875 205 12499.38 9.50 55340.05 88888.00 2007-07-24 20:41:55.000 205 12499.40 9.55 55340.05 88888.00 2007-07-24 20:41:55.125 205 12499.50 9.57 55340.07 88888.00 2007-07-24 20:41:55.250 205 12499.48 9.47 55340.05 88888.00 2007-07-24 20:41:55.375 205 12499.40 9.47 55340.05 88888.00 2007-07-24 20:41:55.500 205 12499.33 9.50 55340.03 88888.00 2007-07-24 20:41:55.625 205 12499.33 9.50 55340.05 88888.00 2007-07-24 20:41:55.750 205 12499.35 9.47 55340.03 88888.00 2007-07-24 20:41:55.875 205 12499.33 9.50 55340.05 88888.00 2007-07-24 20:41:56.000 205 12499.33 9.50 55340.05 88888.00 2007-07-24 20:41:56.125 205 12499.38 9.53 55340.05 88888.00 2007-07-24 20:41:56.250 205 12499.35 9.47 55340.07 88888.00 2007-07-24 20:41:56.375 205 12499.30 9.45 55340.05 88888.00 2007-07-24 20:41:56.500 205 12499.30 9.50 55340.03 88888.00 2007-07-24 20:41:56.625 205 12499.27 9.47 55339.97 88888.00 2007-07-24 20:41:56.750 205 12499.30 9.53 55340.03 88888.00 2007-07-24 20:41:56.875 205 12499.40 9.57 55340.03 88888.00 2007-07-24 20:41:57.000 205 12499.38 9.55 55340.05 88888.00 2007-07-24 20:41:57.125 205 12499.35 9.53 55340.05 88888.00 2007-07-24 20:41:57.250 205 12499.35 9.50 55340.07 88888.00 2007-07-24 20:41:57.375 205 12499.33 9.53 55340.05 88888.00 2007-07-24 20:41:57.500 205 12499.42 9.53 55340.07 88888.00 2007-07-24 20:41:57.625 205 12499.48 9.53 55340.03 88888.00 2007-07-24 20:41:57.750 205 12499.50 9.55 55340.05 88888.00 2007-07-24 20:41:57.875 205 12499.42 9.53 55340.05 88888.00 2007-07-24 20:41:58.000 205 12499.33 9.47 55340.03 88888.00 2007-07-24 20:41:58.125 205 12499.38 9.50 55340.03 88888.00 2007-07-24 20:41:58.250 205 12499.45 9.47 55340.05 88888.00 2007-07-24 20:41:58.375 205 12499.50 9.45 55340.05 88888.00 2007-07-24 20:41:58.500 205 12499.48 9.50 55340.00 88888.00 2007-07-24 20:41:58.625 205 12499.35 9.50 55340.00 88888.00 2007-07-24 20:41:58.750 205 12499.30 9.47 55340.05 88888.00 2007-07-24 20:41:58.875 205 12499.33 9.53 55340.00 88888.00 2007-07-24 20:41:59.000 205 12499.35 9.53 55339.97 88888.00 2007-07-24 20:41:59.125 205 12499.40 9.55 55340.03 88888.00 2007-07-24 20:41:59.250 205 12499.38 9.50 55340.03 88888.00 2007-07-24 20:41:59.375 205 12499.40 9.47 55340.00 88888.00 2007-07-24 20:41:59.500 205 12499.42 9.50 55340.00 88888.00 2007-07-24 20:41:59.625 205 12499.48 9.55 55340.05 88888.00 2007-07-24 20:41:59.750 205 12499.50 9.60 55340.03 88888.00 2007-07-24 20:41:59.875 205 12499.45 9.60 55339.97 88888.00 2007-07-24 20:42:00.000 205 12499.42 9.60 55339.97 88888.00 2007-07-24 20:42:00.125 205 12499.38 9.57 55339.97 88888.00 2007-07-24 20:42:00.250 205 12499.33 9.55 55339.97 88888.00 2007-07-24 20:42:00.375 205 12499.35 9.55 55339.95 88888.00 2007-07-24 20:42:00.500 205 12499.40 9.55 55339.97 88888.00 2007-07-24 20:42:00.625 205 12499.38 9.55 55339.97 88888.00 2007-07-24 20:42:00.750 205 12499.35 9.55 55340.00 88888.00 2007-07-24 20:42:00.875 205 12499.38 9.57 55339.97 88888.00 2007-07-24 20:42:01.000 205 12499.38 9.55 55339.97 88888.00 2007-07-24 20:42:01.125 205 12499.38 9.57 55340.00 88888.00 2007-07-24 20:42:01.250 205 12499.40 9.60 55340.00 88888.00 2007-07-24 20:42:01.375 205 12499.48 9.60 55340.00 88888.00 2007-07-24 20:42:01.500 205 12499.45 9.57 55340.03 88888.00 2007-07-24 20:42:01.625 205 12499.42 9.55 55339.97 88888.00 2007-07-24 20:42:01.750 205 12499.45 9.60 55339.97 88888.00 2007-07-24 20:42:01.875 205 12499.52 9.62 55340.00 88888.00 2007-07-24 20:42:02.000 205 12499.42 9.60 55339.97 88888.00 2007-07-24 20:42:02.125 205 12499.40 9.57 55340.00 88888.00 2007-07-24 20:42:02.250 205 12499.40 9.60 55340.03 88888.00 2007-07-24 20:42:02.375 205 12499.50 9.60 55339.97 88888.00 2007-07-24 20:42:02.500 205 12499.45 9.60 55340.00 88888.00 2007-07-24 20:42:02.625 205 12499.38 9.62 55340.00 88888.00 2007-07-24 20:42:02.750 205 12499.33 9.60 55340.00 88888.00 2007-07-24 20:42:02.875 205 12499.27 9.57 55340.00 88888.00 2007-07-24 20:42:03.000 205 12499.30 9.60 55339.97 88888.00 2007-07-24 20:42:03.125 205 12499.33 9.65 55340.00 88888.00 2007-07-24 20:42:03.250 205 12499.35 9.62 55339.97 88888.00 2007-07-24 20:42:03.375 205 12499.35 9.62 55339.97 88888.00 2007-07-24 20:42:03.500 205 12499.33 9.62 55340.00 88888.00 2007-07-24 20:42:03.625 205 12499.35 9.65 55340.00 88888.00 2007-07-24 20:42:03.750 205 12499.40 9.62 55340.00 88888.00 2007-07-24 20:42:03.875 205 12499.30 9.55 55339.97 88888.00 2007-07-24 20:42:04.000 205 12499.30 9.60 55340.00 88888.00 2007-07-24 20:42:04.125 205 12499.30 9.62 55340.03 88888.00 2007-07-24 20:42:04.250 205 12499.27 9.60 55339.97 88888.00 2007-07-24 20:42:04.375 205 12499.27 9.60 55339.97 88888.00 2007-07-24 20:42:04.500 205 12499.27 9.60 55339.97 88888.00 2007-07-24 20:42:04.625 205 12499.27 9.62 55339.93 88888.00 2007-07-24 20:42:04.750 205 12499.27 9.68 55339.97 88888.00 2007-07-24 20:42:04.875 205 12499.27 9.68 55339.97 88888.00 2007-07-24 20:42:05.000 205 12499.27 9.62 55339.97 88888.00 2007-07-24 20:42:05.125 205 12499.30 9.62 55340.03 88888.00 2007-07-24 20:42:05.250 205 12499.30 9.68 55340.00 88888.00 2007-07-24 20:42:05.375 205 12499.25 9.70 55340.00 88888.00 2007-07-24 20:42:05.500 205 12499.17 9.70 55339.97 88888.00 2007-07-24 20:42:05.625 205 12499.25 9.72 55339.97 88888.00 2007-07-24 20:42:05.750 205 12499.33 9.70 55340.00 88888.00 2007-07-24 20:42:05.875 205 12499.38 9.68 55340.00 88888.00 2007-07-24 20:42:06.000 205 12499.38 9.65 55339.97 88888.00 2007-07-24 20:42:06.125 205 12499.35 9.65 55339.97 88888.00 2007-07-24 20:42:06.250 205 12499.33 9.68 55340.00 88888.00 2007-07-24 20:42:06.375 205 12499.33 9.70 55339.97 88888.00 2007-07-24 20:42:06.500 205 12499.33 9.75 55339.97 88888.00 2007-07-24 20:42:06.625 205 12499.38 9.75 55339.97 88888.00 2007-07-24 20:42:06.750 205 12499.45 9.80 55340.00 88888.00 2007-07-24 20:42:06.875 205 12499.45 9.78 55340.00 88888.00 2007-07-24 20:42:07.000 205 12499.35 9.72 55339.95 88888.00 2007-07-24 20:42:07.125 205 12499.33 9.72 55339.95 88888.00 2007-07-24 20:42:07.250 205 12499.35 9.72 55340.00 88888.00 2007-07-24 20:42:07.375 205 12499.45 9.72 55340.00 88888.00 2007-07-24 20:42:07.500 205 12499.38 9.72 55339.97 88888.00 2007-07-24 20:42:07.625 205 12499.30 9.72 55339.97 88888.00 2007-07-24 20:42:07.750 205 12499.27 9.72 55339.95 88888.00 2007-07-24 20:42:07.875 205 12499.38 9.70 55339.95 88888.00 2007-07-24 20:42:08.000 205 12499.42 9.72 55339.97 88888.00 2007-07-24 20:42:08.125 205 12499.40 9.75 55340.00 88888.00 2007-07-24 20:42:08.250 205 12499.35 9.78 55339.97 88888.00 2007-07-24 20:42:08.375 205 12499.42 9.78 55339.97 88888.00 2007-07-24 20:42:08.500 205 12499.38 9.80 55339.95 88888.00 2007-07-24 20:42:08.625 205 12499.38 9.82 55339.97 88888.00 2007-07-24 20:42:08.750 205 12499.42 9.80 55339.97 88888.00 2007-07-24 20:42:08.875 205 12499.40 9.82 55339.97 88888.00 2007-07-24 20:42:09.000 205 12499.45 9.78 55339.97 88888.00 2007-07-24 20:42:09.125 205 12499.45 9.72 55339.97 88888.00 2007-07-24 20:42:09.250 205 12499.38 9.80 55339.97 88888.00 2007-07-24 20:42:09.375 205 12499.45 9.88 55340.00 88888.00 2007-07-24 20:42:09.500 205 12499.48 9.85 55340.03 88888.00 2007-07-24 20:42:09.625 205 12499.40 9.80 55340.00 88888.00 2007-07-24 20:42:09.750 205 12499.25 9.75 55339.97 88888.00 2007-07-24 20:42:09.875 205 12499.30 9.75 55339.95 88888.00 2007-07-24 20:42:10.000 205 12499.38 9.82 55339.97 88888.00 2007-07-24 20:42:10.125 205 12499.30 9.82 55339.97 88888.00 2007-07-24 20:42:10.250 205 12499.23 9.80 55340.00 88888.00 2007-07-24 20:42:10.375 205 12499.30 9.85 55340.00 88888.00 2007-07-24 20:42:10.500 205 12499.27 9.80 55339.95 88888.00 2007-07-24 20:42:10.625 205 12499.27 9.85 55339.97 88888.00 2007-07-24 20:42:10.750 205 12499.33 9.88 55340.00 88888.00 2007-07-24 20:42:10.875 205 12499.33 9.82 55339.97 88888.00 2007-07-24 20:42:11.000 205 12499.27 9.80 55339.95 88888.00 2007-07-24 20:42:11.125 205 12499.23 9.82 55339.97 88888.00 2007-07-24 20:42:11.250 205 12499.20 9.85 55339.97 88888.00 2007-07-24 20:42:11.375 205 12499.25 9.88 55339.97 88888.00 2007-07-24 20:42:11.500 205 12499.17 9.82 55339.95 88888.00 2007-07-24 20:42:11.625 205 12499.20 9.88 55339.95 88888.00 2007-07-24 20:42:11.750 205 12499.20 9.93 55339.97 88888.00 2007-07-24 20:42:11.875 205 12499.25 9.95 55340.00 88888.00 2007-07-24 20:42:12.000 205 12499.27 9.95 55339.97 88888.00 2007-07-24 20:42:12.125 205 12499.25 9.97 55339.95 88888.00 2007-07-24 20:42:12.250 205 12499.20 9.88 55339.95 88888.00 2007-07-24 20:42:12.375 205 12499.20 9.85 55339.93 88888.00 2007-07-24 20:42:12.500 205 12499.25 9.90 55339.95 88888.00 2007-07-24 20:42:12.625 205 12499.33 9.97 55340.00 88888.00 2007-07-24 20:42:12.750 205 12499.30 10.00 55340.00 88888.00 2007-07-24 20:42:12.875 205 12499.27 9.97 55339.97 88888.00 2007-07-24 20:42:13.000 205 12499.27 9.95 55339.93 88888.00 2007-07-24 20:42:13.125 205 12499.27 9.90 55339.93 88888.00 2007-07-24 20:42:13.250 205 12499.20 9.82 55339.95 88888.00 2007-07-24 20:42:13.375 205 12499.17 9.85 55339.95 88888.00 2007-07-24 20:42:13.500 205 12499.17 9.85 55339.97 88888.00 2007-07-24 20:42:13.625 205 12499.17 9.88 55339.97 88888.00 2007-07-24 20:42:13.750 205 12499.17 9.93 55339.97 88888.00 2007-07-24 20:42:13.875 205 12499.12 9.93 55339.97 88888.00 2007-07-24 20:42:14.000 205 12499.12 9.95 55340.00 88888.00 2007-07-24 20:42:14.125 205 12499.15 10.03 55340.03 88888.00 2007-07-24 20:42:14.250 205 12499.20 10.03 55340.00 88888.00 2007-07-24 20:42:14.375 205 12499.25 9.95 55339.97 88888.00 2007-07-24 20:42:14.500 205 12499.17 9.93 55339.97 88888.00 2007-07-24 20:42:14.625 205 12499.17 9.93 55339.97 88888.00 2007-07-24 20:42:14.750 205 12499.23 9.97 55339.97 88888.00 2007-07-24 20:42:14.875 205 12499.20 9.97 55339.97 88888.00 2007-07-24 20:42:15.000 205 12499.12 9.97 55339.97 88888.00 2007-07-24 20:42:15.125 205 12499.17 10.00 55339.95 88888.00 2007-07-24 20:42:15.250 205 12499.25 10.00 55339.97 88888.00 2007-07-24 20:42:15.375 205 12499.20 10.00 55340.00 88888.00 2007-07-24 20:42:15.500 205 12499.17 10.03 55339.97 88888.00 2007-07-24 20:42:15.625 205 12499.20 10.05 55340.00 88888.00 2007-07-24 20:42:15.750 205 12499.23 10.05 55340.03 88888.00 2007-07-24 20:42:15.875 205 12499.23 9.97 55340.00 88888.00 2007-07-24 20:42:16.000 205 12499.17 9.93 55339.95 88888.00 2007-07-24 20:42:16.125 205 12499.17 9.97 55339.95 88888.00 2007-07-24 20:42:16.250 205 12499.10 9.90 55339.97 88888.00 2007-07-24 20:42:16.375 205 12499.12 9.93 55340.00 88888.00 2007-07-24 20:42:16.500 205 12499.12 9.95 55339.97 88888.00 2007-07-24 20:42:16.625 205 12499.20 9.97 55340.00 88888.00 2007-07-24 20:42:16.750 205 12499.12 9.97 55339.97 88888.00 2007-07-24 20:42:16.875 205 12499.17 10.00 55339.97 88888.00 2007-07-24 20:42:17.000 205 12499.15 10.00 55339.95 88888.00 2007-07-24 20:42:17.125 205 12499.15 10.00 55339.97 88888.00 2007-07-24 20:42:17.250 205 12499.15 9.95 55339.97 88888.00 2007-07-24 20:42:17.375 205 12499.10 9.93 55339.97 88888.00 2007-07-24 20:42:17.500 205 12499.10 9.88 55339.95 88888.00 2007-07-24 20:42:17.625 205 12499.15 9.90 55339.97 88888.00 2007-07-24 20:42:17.750 205 12499.17 9.93 55339.97 88888.00 2007-07-24 20:42:17.875 205 12499.17 10.00 55340.00 88888.00 2007-07-24 20:42:18.000 205 12499.15 10.00 55340.00 88888.00 2007-07-24 20:42:18.125 205 12499.10 9.97 55339.97 88888.00 2007-07-24 20:42:18.250 205 12499.12 9.93 55339.95 88888.00 2007-07-24 20:42:18.375 205 12499.10 9.95 55339.95 88888.00 2007-07-24 20:42:18.500 205 12499.05 9.90 55339.95 88888.00 2007-07-24 20:42:18.625 205 12499.05 9.90 55339.97 88888.00 2007-07-24 20:42:18.750 205 12499.10 9.95 55339.95 88888.00 2007-07-24 20:42:18.875 205 12499.12 9.97 55339.95 88888.00 2007-07-24 20:42:19.000 205 12499.12 10.00 55339.95 88888.00 2007-07-24 20:42:19.125 205 12499.02 10.03 55339.95 88888.00 2007-07-24 20:42:19.250 205 12499.02 9.97 55339.95 88888.00 2007-07-24 20:42:19.375 205 12499.00 9.95 55339.95 88888.00 2007-07-24 20:42:19.500 205 12499.02 10.00 55339.97 88888.00 2007-07-24 20:42:19.625 205 12499.02 10.03 55339.97 88888.00 2007-07-24 20:42:19.750 205 12499.08 10.00 55339.95 88888.00 2007-07-24 20:42:19.875 205 12499.12 9.93 55339.93 88888.00 2007-07-24 20:42:20.000 205 12499.10 9.93 55339.90 88888.00 2007-07-24 20:42:20.125 205 12499.05 10.00 55339.93 88888.00 2007-07-24 20:42:20.250 205 12499.02 10.03 55339.93 88888.00 2007-07-24 20:42:20.375 205 12499.08 9.97 55339.95 88888.00 2007-07-24 20:42:20.500 205 12499.10 9.97 55339.93 88888.00 2007-07-24 20:42:20.625 205 12499.08 9.95 55339.93 88888.00 2007-07-24 20:42:20.750 205 12499.08 9.97 55339.95 88888.00 2007-07-24 20:42:20.875 205 12499.08 10.00 55339.93 88888.00 2007-07-24 20:42:21.000 205 12499.10 10.03 55339.93 88888.00 2007-07-24 20:42:21.125 205 12499.05 9.97 55339.93 88888.00 2007-07-24 20:42:21.250 205 12499.05 9.93 55339.90 88888.00 2007-07-24 20:42:21.375 205 12499.02 9.95 55339.90 88888.00 2007-07-24 20:42:21.500 205 12499.02 9.97 55339.95 88888.00 2007-07-24 20:42:21.625 205 12499.02 9.95 55339.93 88888.00 2007-07-24 20:42:21.750 205 12498.98 9.97 55339.93 88888.00 2007-07-24 20:42:21.875 205 12499.00 10.05 55339.93 88888.00 2007-07-24 20:42:22.000 205 12499.08 10.07 55339.93 88888.00 2007-07-24 20:42:22.125 205 12498.98 10.00 55339.95 88888.00 2007-07-24 20:42:22.250 205 12498.98 9.97 55339.95 88888.00 2007-07-24 20:42:22.375 205 12498.95 9.95 55339.93 88888.00 2007-07-24 20:42:22.500 205 12498.95 9.97 55339.93 88888.00 2007-07-24 20:42:22.625 205 12499.02 10.00 55339.95 88888.00 2007-07-24 20:42:22.750 205 12499.10 9.97 55339.97 88888.00 2007-07-24 20:42:22.875 205 12499.08 9.93 55339.95 88888.00 2007-07-24 20:42:23.000 205 12499.10 9.95 55339.93 88888.00 2007-07-24 20:42:23.125 205 12499.10 10.00 55339.95 88888.00 2007-07-24 20:42:23.250 205 12499.08 10.05 55339.95 88888.00 2007-07-24 20:42:23.375 205 12499.08 10.03 55339.90 88888.00 2007-07-24 20:42:23.500 205 12499.08 9.97 55339.90 88888.00 2007-07-24 20:42:23.625 205 12499.10 9.95 55339.95 88888.00 2007-07-24 20:42:23.750 205 12499.08 10.00 55339.95 88888.00 2007-07-24 20:42:23.875 205 12499.00 9.93 55339.93 88888.00 2007-07-24 20:42:24.000 205 12498.98 9.93 55339.95 88888.00 2007-07-24 20:42:24.125 205 12498.88 9.93 55339.93 88888.00 2007-07-24 20:42:24.250 205 12498.90 9.90 55339.93 88888.00 2007-07-24 20:42:24.375 205 12499.00 9.90 55339.93 88888.00 2007-07-24 20:42:24.500 205 12499.02 9.93 55339.93 88888.00 2007-07-24 20:42:24.625 205 12499.05 9.95 55339.95 88888.00 2007-07-24 20:42:24.750 205 12499.08 9.93 55339.93 88888.00 2007-07-24 20:42:24.875 205 12499.05 9.95 55339.95 88888.00 2007-07-24 20:42:25.000 205 12498.92 9.85 55339.90 88888.00 2007-07-24 20:42:25.125 205 12498.95 9.85 55339.90 88888.00 2007-07-24 20:42:25.250 205 12499.02 9.95 55339.93 88888.00 2007-07-24 20:42:25.375 205 12499.02 9.93 55339.93 88888.00 2007-07-24 20:42:25.500 205 12499.02 9.88 55339.93 88888.00 2007-07-24 20:42:25.625 205 12499.08 9.90 55339.90 88888.00 2007-07-24 20:42:25.750 205 12499.08 9.90 55339.90 88888.00 2007-07-24 20:42:25.875 205 12499.05 9.93 55339.93 88888.00 2007-07-24 20:42:26.000 205 12499.05 9.88 55339.93 88888.00 2007-07-24 20:42:26.125 205 12499.10 9.88 55339.93 88888.00 2007-07-24 20:42:26.250 205 12499.12 9.95 55339.95 88888.00 2007-07-24 20:42:26.375 205 12499.12 9.90 55339.93 88888.00 2007-07-24 20:42:26.500 205 12499.08 9.82 55339.90 88888.00 2007-07-24 20:42:26.625 205 12499.10 9.85 55339.90 88888.00 2007-07-24 20:42:26.750 205 12499.17 9.85 55339.95 88888.00 2007-07-24 20:42:26.875 205 12499.20 9.82 55339.93 88888.00 2007-07-24 20:42:27.000 205 12499.15 9.82 55339.88 88888.00 2007-07-24 20:42:27.125 205 12499.05 9.85 55339.90 88888.00 2007-07-24 20:42:27.250 205 12498.95 9.82 55339.90 88888.00 2007-07-24 20:42:27.375 205 12498.95 9.82 55339.93 88888.00 2007-07-24 20:42:27.500 205 12499.00 9.85 55339.90 88888.00 2007-07-24 20:42:27.625 205 12499.08 9.85 55339.90 88888.00 2007-07-24 20:42:27.750 205 12499.10 9.82 55339.88 88888.00 2007-07-24 20:42:27.875 205 12499.17 9.82 55339.88 88888.00 2007-07-24 20:42:28.000 205 12499.17 9.82 55339.88 88888.00 2007-07-24 20:42:28.125 205 12499.12 9.85 55339.90 88888.00 2007-07-24 20:42:28.250 205 12499.10 9.82 55339.90 88888.00 2007-07-24 20:42:28.375 205 12499.15 9.82 55339.88 88888.00 2007-07-24 20:42:28.500 205 12499.17 9.80 55339.90 88888.00 2007-07-24 20:42:28.625 205 12499.10 9.80 55339.90 88888.00 2007-07-24 20:42:28.750 205 12499.05 9.80 55339.88 88888.00 2007-07-24 20:42:28.875 205 12499.05 9.70 55339.88 88888.00 2007-07-24 20:42:29.000 205 12499.10 9.78 55339.88 88888.00 2007-07-24 20:42:29.125 205 12499.20 9.82 55339.93 88888.00 2007-07-24 20:42:29.250 205 12499.17 9.78 55339.90 88888.00 2007-07-24 20:42:29.375 205 12499.25 9.78 55339.90 88888.00 2007-07-24 20:42:29.500 205 12499.20 9.75 55339.88 88888.00 2007-07-24 20:42:29.625 205 12499.23 9.78 55339.88 88888.00 2007-07-24 20:42:29.750 205 12499.20 9.75 55339.88 88888.00 2007-07-24 20:42:29.875 205 12499.12 9.75 55339.90 88888.00 2007-07-24 20:42:30.000 205 12499.17 9.78 55339.90 88888.00 2007-07-24 20:42:30.125 205 12499.27 9.78 55339.90 88888.00 2007-07-24 20:42:30.250 205 12499.23 9.72 55339.88 88888.00 2007-07-24 20:42:30.375 205 12499.23 9.72 55339.88 88888.00 2007-07-24 20:42:30.500 205 12499.27 9.72 55339.88 88888.00 2007-07-24 20:42:30.625 205 12499.27 9.72 55339.82 88888.00 2007-07-24 20:42:30.750 205 12499.30 9.78 55339.85 88888.00 2007-07-24 20:42:30.875 205 12499.27 9.75 55339.85 88888.00 2007-07-24 20:42:31.000 205 12499.23 9.70 55339.82 88888.00 2007-07-24 20:42:31.125 205 12499.23 9.68 55339.85 88888.00 2007-07-24 20:42:31.250 205 12499.27 9.70 55339.85 88888.00 2007-07-24 20:42:31.375 205 12499.27 9.72 55339.85 88888.00 2007-07-24 20:42:31.500 205 12499.25 9.70 55339.82 88888.00 2007-07-24 20:42:31.625 205 12499.23 9.68 55339.82 88888.00 2007-07-24 20:42:31.750 205 12499.20 9.68 55339.85 88888.00 2007-07-24 20:42:31.875 205 12499.25 9.70 55339.88 88888.00 2007-07-24 20:42:32.000 205 12499.30 9.70 55339.85 88888.00 2007-07-24 20:42:32.125 205 12499.23 9.68 55339.82 88888.00 2007-07-24 20:42:32.250 205 12499.12 9.65 55339.82 88888.00 2007-07-24 20:42:32.375 205 12499.20 9.62 55339.82 88888.00 2007-07-24 20:42:32.500 205 12499.27 9.62 55339.82 88888.00 2007-07-24 20:42:32.625 205 12499.40 9.65 55339.82 88888.00 2007-07-24 20:42:32.750 205 12499.42 9.65 55339.80 88888.00 2007-07-24 20:42:32.875 205 12499.40 9.62 55339.82 88888.00 2007-07-24 20:42:33.000 205 12499.35 9.57 55339.80 88888.00 2007-07-24 20:42:33.125 205 12499.35 9.60 55339.80 88888.00 2007-07-24 20:42:33.250 205 12499.38 9.62 55339.80 88888.00 2007-07-24 20:42:33.375 205 12499.42 9.62 55339.80 88888.00 2007-07-24 20:42:33.500 205 12499.38 9.62 55339.82 88888.00 2007-07-24 20:42:33.625 205 12499.42 9.65 55339.80 88888.00 2007-07-24 20:42:33.750 205 12499.52 9.68 55339.82 88888.00 2007-07-24 20:42:33.875 205 12499.48 9.62 55339.80 88888.00 2007-07-24 20:42:34.000 205 12499.48 9.60 55339.78 88888.00 2007-07-24 20:42:34.125 205 12499.45 9.55 55339.75 88888.00 2007-07-24 20:42:34.250 205 12499.38 9.53 55339.75 88888.00 2007-07-24 20:42:34.375 205 12499.42 9.55 55339.75 88888.00 2007-07-24 20:42:34.500 205 12499.42 9.60 55339.78 88888.00 2007-07-24 20:42:34.625 205 12499.42 9.60 55339.80 88888.00 2007-07-24 20:42:34.750 205 12499.40 9.60 55339.78 88888.00 2007-07-24 20:42:34.875 205 12499.40 9.55 55339.72 88888.00 2007-07-24 20:42:35.000 205 12499.40 9.55 55339.72 88888.00 2007-07-24 20:42:35.125 205 12499.42 9.60 55339.78 88888.00 2007-07-24 20:42:35.250 205 12499.50 9.60 55339.80 88888.00 2007-07-24 20:42:35.375 205 12499.52 9.55 55339.75 88888.00 2007-07-24 20:42:35.500 205 12499.55 9.53 55339.72 88888.00 2007-07-24 20:42:35.625 205 12499.58 9.53 55339.75 88888.00 2007-07-24 20:42:35.750 205 12499.60 9.55 55339.78 88888.00 2007-07-24 20:42:35.875 205 12499.65 9.53 55339.72 88888.00 2007-07-24 20:42:36.000 205 12499.62 9.50 55339.70 88888.00 2007-07-24 20:42:36.125 205 12499.55 9.47 55339.72 88888.00 2007-07-24 20:42:36.250 205 12499.45 9.45 55339.75 88888.00 2007-07-24 20:42:36.375 205 12499.48 9.47 55339.72 88888.00 2007-07-24 20:42:36.500 205 12499.50 9.50 55339.70 88888.00 2007-07-24 20:42:36.625 205 12499.52 9.50 55339.70 88888.00 2007-07-24 20:42:36.750 205 12499.60 9.45 55339.68 88888.00 2007-07-24 20:42:36.875 205 12499.60 9.40 55339.65 88888.00 2007-07-24 20:42:37.000 205 12499.65 9.47 55339.68 88888.00 2007-07-24 20:42:37.125 205 12499.67 9.53 55339.72 88888.00 2007-07-24 20:42:37.250 205 12499.62 9.50 55339.72 88888.00 2007-07-24 20:42:37.375 205 12499.70 9.47 55339.70 88888.00 2007-07-24 20:42:37.500 205 12499.73 9.45 55339.70 88888.00 2007-07-24 20:42:37.625 205 12499.73 9.45 55339.70 88888.00 2007-07-24 20:42:37.750 205 12499.70 9.45 55339.70 88888.00 2007-07-24 20:42:37.875 205 12499.70 9.47 55339.70 88888.00 2007-07-24 20:42:38.000 205 12499.67 9.47 55339.68 88888.00 2007-07-24 20:42:38.125 205 12499.73 9.50 55339.70 88888.00 2007-07-24 20:42:38.250 205 12499.75 9.47 55339.70 88888.00 2007-07-24 20:42:38.375 205 12499.73 9.47 55339.72 88888.00 2007-07-24 20:42:38.500 205 12499.67 9.47 55339.68 88888.00 2007-07-24 20:42:38.625 205 12499.77 9.47 55339.65 88888.00 2007-07-24 20:42:38.750 205 12499.85 9.45 55339.68 88888.00 2007-07-24 20:42:38.875 205 12499.80 9.45 55339.68 88888.00 2007-07-24 20:42:39.000 205 12499.80 9.43 55339.68 88888.00 2007-07-24 20:42:39.125 205 12499.88 9.43 55339.68 88888.00 2007-07-24 20:42:39.250 205 12499.73 9.38 55339.68 88888.00 2007-07-24 20:42:39.375 205 12499.73 9.40 55339.65 88888.00 2007-07-24 20:42:39.500 205 12499.75 9.38 55339.68 88888.00 2007-07-24 20:42:39.625 205 12499.85 9.43 55339.68 88888.00 2007-07-24 20:42:39.750 205 12499.88 9.45 55339.68 88888.00 2007-07-24 20:42:39.875 205 12499.85 9.47 55339.68 88888.00 2007-07-24 20:42:40.000 205 12499.85 9.45 55339.65 88888.00 2007-07-24 20:42:40.125 205 12499.83 9.35 55339.68 88888.00 2007-07-24 20:42:40.250 205 12499.75 9.28 55339.62 88888.00 2007-07-24 20:42:40.375 205 12499.83 9.30 55339.62 88888.00 2007-07-24 20:42:40.500 205 12499.95 9.38 55339.62 88888.00 2007-07-24 20:42:40.625 205 12499.92 9.35 55339.62 88888.00 2007-07-24 20:42:40.750 205 12499.88 9.35 55339.62 88888.00 2007-07-24 20:42:40.875 205 12499.83 9.35 55339.65 88888.00 2007-07-24 20:42:41.000 205 12499.88 9.28 55339.65 88888.00 2007-07-24 20:42:41.125 205 12499.88 9.28 55339.68 88888.00 2007-07-24 20:42:41.250 205 12499.90 9.30 55339.68 88888.00 2007-07-24 20:42:41.375 205 12499.92 9.32 55339.65 88888.00 2007-07-24 20:42:41.500 205 12499.88 9.32 55339.68 88888.00 2007-07-24 20:42:41.625 205 12499.75 9.30 55339.65 88888.00 2007-07-24 20:42:41.750 205 12499.75 9.25 55339.65 88888.00 2007-07-24 20:42:41.875 205 12499.83 9.30 55339.65 88888.00 2007-07-24 20:42:42.000 205 12499.88 9.32 55339.65 88888.00 2007-07-24 20:42:42.125 205 12499.95 9.38 55339.68 88888.00 2007-07-24 20:42:42.250 205 12499.95 9.28 55339.68 88888.00 2007-07-24 20:42:42.375 205 12499.92 9.25 55339.62 88888.00 2007-07-24 20:42:42.500 205 12499.92 9.28 55339.62 88888.00 2007-07-24 20:42:42.625 205 12499.90 9.30 55339.62 88888.00 2007-07-24 20:42:42.750 205 12499.92 9.30 55339.62 88888.00 2007-07-24 20:42:42.875 205 12500.00 9.28 55339.65 88888.00 2007-07-24 20:42:43.000 205 12500.02 9.25 55339.62 88888.00 2007-07-24 20:42:43.125 205 12500.02 9.22 55339.65 88888.00 2007-07-24 20:42:43.250 205 12500.02 9.22 55339.65 88888.00 2007-07-24 20:42:43.375 205 12500.00 9.30 55339.60 88888.00 2007-07-24 20:42:43.500 205 12500.00 9.30 55339.60 88888.00 2007-07-24 20:42:43.625 205 12500.02 9.25 55339.60 88888.00 2007-07-24 20:42:43.750 205 12500.05 9.25 55339.60 88888.00 2007-07-24 20:42:43.875 205 12500.08 9.25 55339.62 88888.00 2007-07-24 20:42:44.000 205 12500.05 9.20 55339.60 88888.00 2007-07-24 20:42:44.125 205 12500.05 9.22 55339.62 88888.00 2007-07-24 20:42:44.250 205 12500.02 9.22 55339.65 88888.00 2007-07-24 20:42:44.375 205 12500.02 9.25 55339.62 88888.00 2007-07-24 20:42:44.500 205 12500.02 9.20 55339.60 88888.00 2007-07-24 20:42:44.625 205 12500.02 9.20 55339.60 88888.00 2007-07-24 20:42:44.750 205 12500.05 9.20 55339.65 88888.00 2007-07-24 20:42:44.875 205 12500.10 9.22 55339.65 88888.00 2007-07-24 20:42:45.000 205 12500.15 9.20 55339.62 88888.00 2007-07-24 20:42:45.125 205 12500.15 9.22 55339.62 88888.00 2007-07-24 20:42:45.250 205 12500.12 9.15 55339.65 88888.00 2007-07-24 20:42:45.375 205 12500.12 9.22 55339.65 88888.00 2007-07-24 20:42:45.500 205 12500.12 9.22 55339.62 88888.00 2007-07-24 20:42:45.625 205 12500.12 9.22 55339.62 88888.00 2007-07-24 20:42:45.750 205 12500.15 9.22 55339.60 88888.00 2007-07-24 20:42:45.875 205 12500.20 9.25 55339.60 88888.00 2007-07-24 20:42:46.000 205 12500.15 9.15 55339.60 88888.00 2007-07-24 20:42:46.125 205 12500.12 9.15 55339.60 88888.00 2007-07-24 20:42:46.250 205 12500.17 9.10 55339.62 88888.00 2007-07-24 20:42:46.375 205 12500.23 9.12 55339.62 88888.00 2007-07-24 20:42:46.500 205 12500.20 9.12 55339.65 88888.00 2007-07-24 20:42:46.625 205 12500.20 9.10 55339.62 88888.00 2007-07-24 20:42:46.750 205 12500.23 9.10 55339.60 88888.00 2007-07-24 20:42:46.875 205 12500.20 9.10 55339.60 88888.00 2007-07-24 20:42:47.000 205 12500.17 9.05 55339.57 88888.00 2007-07-24 20:42:47.125 205 12500.20 9.05 55339.57 88888.00 2007-07-24 20:42:47.250 205 12500.20 9.05 55339.62 88888.00 2007-07-24 20:42:47.375 205 12500.25 9.07 55339.62 88888.00 2007-07-24 20:42:47.500 205 12500.20 9.07 55339.60 88888.00 2007-07-24 20:42:47.625 205 12500.17 9.05 55339.60 88888.00 2007-07-24 20:42:47.750 205 12500.20 9.03 55339.57 88888.00 2007-07-24 20:42:47.875 205 12500.25 9.05 55339.60 88888.00 2007-07-24 20:42:48.000 205 12500.25 9.05 55339.60 88888.00 2007-07-24 20:42:48.125 205 12500.20 9.05 55339.62 88888.00 2007-07-24 20:42:48.250 205 12500.23 9.00 55339.60 88888.00 2007-07-24 20:42:48.375 205 12500.33 9.03 55339.60 88888.00 2007-07-24 20:42:48.500 205 12500.33 9.07 55339.60 88888.00 2007-07-24 20:42:48.625 205 12500.38 9.07 55339.60 88888.00 2007-07-24 20:42:48.750 205 12500.33 8.97 55339.60 88888.00 2007-07-24 20:42:48.875 205 12500.38 8.95 55339.60 88888.00 2007-07-24 20:42:49.000 205 12500.38 8.95 55339.62 88888.00 2007-07-24 20:42:49.125 205 12500.30 8.97 55339.60 88888.00 2007-07-24 20:42:49.250 205 12500.27 8.97 55339.60 88888.00 2007-07-24 20:42:49.375 205 12500.35 8.97 55339.57 88888.00 2007-07-24 20:42:49.500 205 12500.33 8.95 55339.60 88888.00 2007-07-24 20:42:49.625 205 12500.30 8.95 55339.60 88888.00 2007-07-24 20:42:49.750 205 12500.30 8.90 55339.57 88888.00 2007-07-24 20:42:49.875 205 12500.30 8.90 55339.57 88888.00 2007-07-24 20:42:50.000 205 12500.27 8.95 55339.60 88888.00 2007-07-24 20:42:50.125 205 12500.27 9.03 55339.60 88888.00 2007-07-24 20:42:50.250 205 12500.27 8.97 55339.60 88888.00 2007-07-24 20:42:50.375 205 12500.33 8.95 55339.60 88888.00 2007-07-24 20:42:50.500 205 12500.30 8.93 55339.62 88888.00 2007-07-24 20:42:50.625 205 12500.33 8.88 55339.62 88888.00 2007-07-24 20:42:50.750 205 12500.35 8.90 55339.62 88888.00 2007-07-24 20:42:50.875 205 12500.33 8.88 55339.57 88888.00 2007-07-24 20:42:51.000 205 12500.27 8.90 55339.60 88888.00 2007-07-24 20:42:51.125 205 12500.27 8.85 55339.60 88888.00 2007-07-24 20:42:51.250 205 12500.25 8.75 55339.60 88888.00 2007-07-24 20:42:51.375 205 12500.30 8.82 55339.60 88888.00 2007-07-24 20:42:51.500 205 12500.35 8.85 55339.65 88888.00 2007-07-24 20:42:51.625 205 12500.50 8.93 55339.68 88888.00 2007-07-24 20:42:51.750 205 12500.48 8.90 55339.65 88888.00 2007-07-24 20:42:51.875 205 12500.38 8.88 55339.62 88888.00 2007-07-24 20:42:52.000 205 12500.40 8.82 55339.60 88888.00 2007-07-24 20:42:52.125 205 12500.52 8.93 55339.62 88888.00 2007-07-24 20:42:52.250 205 12500.52 8.85 55339.65 88888.00 2007-07-24 20:42:52.375 205 12500.52 8.82 55339.62 88888.00 2007-07-24 20:42:52.500 205 12500.50 8.88 55339.60 88888.00 2007-07-24 20:42:52.625 205 12500.45 8.93 55339.62 88888.00 2007-07-24 20:42:52.750 205 12500.42 8.88 55339.62 88888.00 2007-07-24 20:42:52.875 205 12500.38 8.80 55339.62 88888.00 2007-07-24 20:42:53.000 205 12500.35 8.78 55339.60 88888.00 2007-07-24 20:42:53.125 205 12500.42 8.88 55339.60 88888.00 2007-07-24 20:42:53.250 205 12500.38 8.82 55339.55 88888.00 2007-07-24 20:42:53.375 205 12500.38 8.82 55339.55 88888.00 2007-07-24 20:42:53.500 205 12500.38 8.82 55339.55 88888.00 2007-07-24 20:42:53.625 205 12500.38 8.80 55339.55 88888.00 2007-07-24 20:42:53.750 205 12500.38 8.75 55339.55 88888.00 2007-07-24 20:42:53.875 205 12500.38 8.75 55339.55 88888.00 2007-07-24 20:42:54.000 205 12500.40 8.75 55339.53 88888.00 2007-07-24 20:42:54.125 205 12500.40 8.78 55339.57 88888.00 2007-07-24 20:42:54.250 205 12500.40 8.75 55339.55 88888.00 2007-07-24 20:42:54.375 205 12500.40 8.75 55339.55 88888.00 2007-07-24 20:42:54.500 205 12500.42 8.72 55339.57 88888.00 2007-07-24 20:42:54.625 205 12500.45 8.75 55339.55 88888.00 2007-07-24 20:42:54.750 205 12500.40 8.75 55339.55 88888.00 2007-07-24 20:42:54.875 205 12500.40 8.78 55339.57 88888.00 2007-07-24 20:42:55.000 205 12500.45 8.80 55339.60 88888.00 2007-07-24 20:42:55.125 205 12500.45 8.78 55339.57 88888.00 2007-07-24 20:42:55.250 205 12500.35 8.70 55339.55 88888.00 2007-07-24 20:42:55.375 205 12500.35 8.68 55339.55 88888.00 2007-07-24 20:42:55.500 205 12500.40 8.75 55339.60 88888.00 2007-07-24 20:42:55.625 205 12500.38 8.72 55339.57 88888.00 2007-07-24 20:42:55.750 205 12500.38 8.68 55339.57 88888.00 2007-07-24 20:42:55.875 205 12500.42 8.68 55339.60 88888.00 2007-07-24 20:42:56.000 205 12500.48 8.60 55339.57 88888.00 2007-07-24 20:42:56.125 205 12500.45 8.62 55339.55 88888.00 2007-07-24 20:42:56.250 205 12500.48 8.65 55339.57 88888.00 2007-07-24 20:42:56.375 205 12500.50 8.62 55339.60 88888.00 2007-07-24 20:42:56.500 205 12500.50 8.62 55339.60 88888.00 2007-07-24 20:42:56.625 205 12500.52 8.68 55339.57 88888.00 2007-07-24 20:42:56.750 205 12500.55 8.72 55339.57 88888.00 2007-07-24 20:42:56.875 205 12500.52 8.70 55339.57 88888.00 2007-07-24 20:42:57.000 205 12500.50 8.62 55339.55 88888.00 2007-07-24 20:42:57.125 205 12500.50 8.62 55339.57 88888.00 2007-07-24 20:42:57.250 205 12500.45 8.60 55339.60 88888.00 2007-07-24 20:42:57.375 205 12500.48 8.62 55339.60 88888.00 2007-07-24 20:42:57.500 205 12500.55 8.68 55339.60 88888.00 2007-07-24 20:42:57.625 205 12500.52 8.62 55339.60 88888.00 2007-07-24 20:42:57.750 205 12500.55 8.65 55339.62 88888.00 2007-07-24 20:42:57.875 205 12500.50 8.65 55339.60 88888.00 2007-07-24 20:42:58.000 205 12500.55 8.65 55339.60 88888.00 2007-07-24 20:42:58.125 205 12500.62 8.62 55339.60 88888.00 2007-07-24 20:42:58.250 205 12500.58 8.65 55339.60 88888.00 2007-07-24 20:42:58.375 205 12500.52 8.65 55339.60 88888.00 2007-07-24 20:42:58.500 205 12500.45 8.57 55339.60 88888.00 2007-07-24 20:42:58.625 205 12500.45 8.60 55339.60 88888.00 2007-07-24 20:42:58.750 205 12500.48 8.60 55339.60 88888.00 2007-07-24 20:42:58.875 205 12500.58 8.65 55339.60 88888.00 2007-07-24 20:42:59.000 205 12500.65 8.60 55339.60 88888.00 2007-07-24 20:42:59.125 205 12500.60 8.60 55339.62 88888.00 2007-07-24 20:42:59.250 205 12500.48 8.57 55339.57 88888.00 2007-07-24 20:42:59.375 205 12500.48 8.55 55339.57 88888.00 2007-07-24 20:42:59.500 205 12500.55 8.55 55339.57 88888.00 2007-07-24 20:42:59.625 205 12500.58 8.53 55339.62 88888.00 2007-07-24 20:42:59.750 205 12500.58 8.50 55339.60 88888.00 2007-07-24 20:42:59.875 205 12500.52 8.50 55339.55 88888.00 2007-07-24 20:43:00.000 205 12500.50 8.47 55339.55 88888.00 2007-07-24 20:43:00.125 205 12500.52 8.50 55339.57 88888.00 2007-07-24 20:43:00.250 205 12500.55 8.50 55339.57 88888.00 2007-07-24 20:43:00.375 205 12500.60 8.53 55339.60 88888.00 2007-07-24 20:43:00.500 205 12500.62 8.53 55339.60 88888.00 2007-07-24 20:43:00.625 205 12500.60 8.50 55339.60 88888.00 2007-07-24 20:43:00.750 205 12500.62 8.50 55339.60 88888.00 2007-07-24 20:43:00.875 205 12500.67 8.53 55339.57 88888.00 2007-07-24 20:43:01.000 205 12500.67 8.50 55339.57 88888.00 2007-07-24 20:43:01.125 205 12500.65 8.50 55339.60 88888.00 2007-07-24 20:43:01.250 205 12500.58 8.45 55339.57 88888.00 2007-07-24 20:43:01.375 205 12500.65 8.50 55339.60 88888.00 2007-07-24 20:43:01.500 205 12500.67 8.53 55339.62 88888.00 2007-07-24 20:43:01.625 205 12500.75 8.53 55339.60 88888.00 2007-07-24 20:43:01.750 205 12500.73 8.53 55339.60 88888.00 2007-07-24 20:43:01.875 205 12500.65 8.45 55339.57 88888.00 2007-07-24 20:43:02.000 205 12500.67 8.45 55339.55 88888.00 2007-07-24 20:43:02.125 205 12500.73 8.47 55339.57 88888.00 2007-07-24 20:43:02.250 205 12500.75 8.45 55339.57 88888.00 2007-07-24 20:43:02.375 205 12500.70 8.45 55339.60 88888.00 2007-07-24 20:43:02.500 205 12500.65 8.43 55339.57 88888.00 2007-07-24 20:43:02.625 205 12500.60 8.43 55339.55 88888.00 2007-07-24 20:43:02.750 205 12500.67 8.43 55339.57 88888.00 2007-07-24 20:43:02.875 205 12500.75 8.40 55339.57 88888.00 2007-07-24 20:43:03.000 205 12500.77 8.43 55339.53 88888.00 2007-07-24 20:43:03.125 205 12500.73 8.43 55339.57 88888.00 2007-07-24 20:43:03.250 205 12500.62 8.40 55339.60 88888.00 2007-07-24 20:43:03.375 205 12500.62 8.38 55339.60 88888.00 2007-07-24 20:43:03.500 205 12500.70 8.40 55339.60 88888.00 2007-07-24 20:43:03.625 205 12500.73 8.43 55339.60 88888.00 2007-07-24 20:43:03.750 205 12500.73 8.45 55339.60 88888.00 2007-07-24 20:43:03.875 205 12500.75 8.43 55339.60 88888.00 2007-07-24 20:43:04.000 205 12500.75 8.40 55339.57 88888.00 2007-07-24 20:43:04.125 205 12500.73 8.38 55339.57 88888.00 2007-07-24 20:43:04.250 205 12500.73 8.35 55339.57 88888.00 2007-07-24 20:43:04.375 205 12500.80 8.32 55339.57 88888.00 2007-07-24 20:43:04.500 205 12500.80 8.35 55339.60 88888.00 2007-07-24 20:43:04.625 205 12500.83 8.45 55339.65 88888.00 2007-07-24 20:43:04.750 205 12500.80 8.47 55339.65 88888.00 2007-07-24 20:43:04.875 205 12500.77 8.38 55339.62 88888.00 2007-07-24 20:43:05.000 205 12500.77 8.32 55339.60 88888.00 2007-07-24 20:43:05.125 205 12500.80 8.35 55339.60 88888.00 2007-07-24 20:43:05.250 205 12500.75 8.35 55339.60 88888.00 2007-07-24 20:43:05.375 205 12500.77 8.35 55339.57 88888.00 2007-07-24 20:43:05.500 205 12500.80 8.35 55339.57 88888.00 2007-07-24 20:43:05.625 205 12500.85 8.38 55339.60 88888.00 2007-07-24 20:43:05.750 205 12500.90 8.35 55339.62 88888.00 2007-07-24 20:43:05.875 205 12500.92 8.35 55339.62 88888.00 2007-07-24 20:43:06.000 205 12500.88 8.38 55339.62 88888.00 2007-07-24 20:43:06.125 205 12500.85 8.38 55339.62 88888.00 2007-07-24 20:43:06.250 205 12500.75 8.30 55339.60 88888.00 2007-07-24 20:43:06.375 205 12500.73 8.32 55339.60 88888.00 2007-07-24 20:43:06.500 205 12500.85 8.38 55339.62 88888.00 2007-07-24 20:43:06.625 205 12500.88 8.38 55339.62 88888.00 2007-07-24 20:43:06.750 205 12500.90 8.38 55339.65 88888.00 2007-07-24 20:43:06.875 205 12500.88 8.38 55339.62 88888.00 2007-07-24 20:43:07.000 205 12500.83 8.32 55339.57 88888.00 2007-07-24 20:43:07.125 205 12500.77 8.25 55339.60 88888.00 2007-07-24 20:43:07.250 205 12500.73 8.20 55339.60 88888.00 2007-07-24 20:43:07.375 205 12500.77 8.28 55339.60 88888.00 2007-07-24 20:43:07.500 205 12500.77 8.32 55339.60 88888.00 2007-07-24 20:43:07.625 205 12500.70 8.32 55339.62 88888.00 2007-07-24 20:43:07.750 205 12500.75 8.35 55339.68 88888.00 2007-07-24 20:43:07.875 205 12500.83 8.32 55339.68 88888.00 2007-07-24 20:43:08.000 205 12500.80 8.32 55339.68 88888.00 2007-07-24 20:43:08.125 205 12500.75 8.35 55339.65 88888.00 2007-07-24 20:43:08.250 205 12500.77 8.32 55339.65 88888.00 2007-07-24 20:43:08.375 205 12500.85 8.40 55339.65 88888.00 2007-07-24 20:43:08.500 205 12500.88 8.43 55339.65 88888.00 2007-07-24 20:43:08.625 205 12500.88 8.40 55339.65 88888.00 2007-07-24 20:43:08.750 205 12500.83 8.38 55339.62 88888.00 2007-07-24 20:43:08.875 205 12500.83 8.38 55339.62 88888.00 2007-07-24 20:43:09.000 205 12500.83 8.38 55339.60 88888.00 2007-07-24 20:43:09.125 205 12500.85 8.35 55339.68 88888.00 2007-07-24 20:43:09.250 205 12500.83 8.32 55339.68 88888.00 2007-07-24 20:43:09.375 205 12500.85 8.32 55339.65 88888.00 2007-07-24 20:43:09.500 205 12500.80 8.32 55339.62 88888.00 2007-07-24 20:43:09.625 205 12500.77 8.38 55339.65 88888.00 2007-07-24 20:43:09.750 205 12500.80 8.40 55339.68 88888.00 2007-07-24 20:43:09.875 205 12500.83 8.35 55339.68 88888.00 2007-07-24 20:43:10.000 205 12500.77 8.32 55339.62 88888.00 2007-07-24 20:43:10.125 205 12500.80 8.35 55339.65 88888.00 2007-07-24 20:43:10.250 205 12500.77 8.38 55339.65 88888.00 2007-07-24 20:43:10.375 205 12500.83 8.40 55339.65 88888.00 2007-07-24 20:43:10.500 205 12500.80 8.40 55339.65 88888.00 2007-07-24 20:43:10.625 205 12500.77 8.40 55339.68 88888.00 2007-07-24 20:43:10.750 205 12500.77 8.45 55339.70 88888.00 2007-07-24 20:43:10.875 205 12500.77 8.43 55339.68 88888.00 2007-07-24 20:43:11.000 205 12500.83 8.38 55339.65 88888.00 2007-07-24 20:43:11.125 205 12500.80 8.35 55339.62 88888.00 2007-07-24 20:43:11.250 205 12500.75 8.35 55339.57 88888.00 2007-07-24 20:43:11.375 205 12500.85 8.45 55339.57 88888.00 2007-07-24 20:43:11.500 205 12500.83 8.43 55339.60 88888.00 2007-07-24 20:43:11.625 205 12500.75 8.43 55339.62 88888.00 2007-07-24 20:43:11.750 205 12500.73 8.40 55339.62 88888.00 2007-07-24 20:43:11.875 205 12500.70 8.43 55339.62 88888.00 2007-07-24 20:43:12.000 205 12500.73 8.47 55339.60 88888.00 2007-07-24 20:43:12.125 205 12500.83 8.45 55339.60 88888.00 2007-07-24 20:43:12.250 205 12500.80 8.43 55339.62 88888.00 2007-07-24 20:43:12.375 205 12500.80 8.45 55339.62 88888.00 2007-07-24 20:43:12.500 205 12500.83 8.40 55339.60 88888.00 2007-07-24 20:43:12.625 205 12500.85 8.40 55339.65 88888.00 2007-07-24 20:43:12.750 205 12500.85 8.43 55339.65 88888.00 2007-07-24 20:43:12.875 205 12500.83 8.43 55339.62 88888.00 2007-07-24 20:43:13.000 205 12500.83 8.45 55339.62 88888.00 2007-07-24 20:43:13.125 205 12500.80 8.43 55339.65 88888.00 2007-07-24 20:43:13.250 205 12500.75 8.38 55339.65 88888.00 2007-07-24 20:43:13.375 205 12500.77 8.45 55339.65 88888.00 2007-07-24 20:43:13.500 205 12500.73 8.50 55339.68 88888.00 2007-07-24 20:43:13.625 205 12500.70 8.50 55339.70 88888.00 2007-07-24 20:43:13.750 205 12500.70 8.47 55339.68 88888.00 2007-07-24 20:43:13.875 205 12500.70 8.45 55339.62 88888.00 2007-07-24 20:43:14.000 205 12500.75 8.45 55339.60 88888.00 2007-07-24 20:43:14.125 205 12500.75 8.50 55339.62 88888.00 2007-07-24 20:43:14.250 205 12500.65 8.47 55339.65 88888.00 2007-07-24 20:43:14.375 205 12500.70 8.47 55339.65 88888.00 2007-07-24 20:43:14.500 205 12500.73 8.55 55339.68 88888.00 2007-07-24 20:43:14.625 205 12500.67 8.50 55339.65 88888.00 2007-07-24 20:43:14.750 205 12500.65 8.50 55339.65 88888.00 2007-07-24 20:43:14.875 205 12500.75 8.60 55339.70 88888.00 2007-07-24 20:43:15.000 205 12500.75 8.57 55339.72 88888.00 2007-07-24 20:43:15.125 205 12500.75 8.55 55339.70 88888.00 2007-07-24 20:43:15.250 205 12500.70 8.50 55339.70 88888.00 2007-07-24 20:43:15.375 205 12500.73 8.57 55339.68 88888.00 2007-07-24 20:43:15.500 205 12500.80 8.57 55339.68 88888.00 2007-07-24 20:43:15.625 205 12500.73 8.55 55339.68 88888.00 2007-07-24 20:43:15.750 205 12500.62 8.57 55339.65 88888.00 2007-07-24 20:43:15.875 205 12500.58 8.53 55339.68 88888.00 2007-07-24 20:43:16.000 205 12500.67 8.55 55339.68 88888.00 2007-07-24 20:43:16.125 205 12500.70 8.55 55339.70 88888.00 2007-07-24 20:43:16.250 205 12500.65 8.60 55339.68 88888.00 2007-07-24 20:43:16.375 205 12500.67 8.62 55339.70 88888.00 2007-07-24 20:43:16.500 205 12500.65 8.60 55339.70 88888.00 2007-07-24 20:43:16.625 205 12500.75 8.62 55339.70 88888.00 2007-07-24 20:43:16.750 205 12500.83 8.62 55339.70 88888.00 2007-07-24 20:43:16.875 205 12500.75 8.65 55339.68 88888.00 2007-07-24 20:43:17.000 205 12500.67 8.65 55339.65 88888.00 2007-07-24 20:43:17.125 205 12500.70 8.70 55339.65 88888.00 2007-07-24 20:43:17.250 205 12500.67 8.70 55339.70 88888.00 2007-07-24 20:43:17.375 205 12500.65 8.68 55339.65 88888.00 2007-07-24 20:43:17.500 205 12500.67 8.65 55339.68 88888.00 2007-07-24 20:43:17.625 205 12500.73 8.68 55339.65 88888.00 2007-07-24 20:43:17.750 205 12500.75 8.72 55339.70 88888.00 2007-07-24 20:43:17.875 205 12500.67 8.70 55339.70 88888.00 2007-07-24 20:43:18.000 205 12500.73 8.70 55339.70 88888.00 2007-07-24 20:43:18.125 205 12500.77 8.72 55339.68 88888.00 2007-07-24 20:43:18.250 205 12500.70 8.68 55339.68 88888.00 2007-07-24 20:43:18.375 205 12500.70 8.70 55339.68 88888.00 2007-07-24 20:43:18.500 205 12500.70 8.72 55339.70 88888.00 2007-07-24 20:43:18.625 205 12500.65 8.70 55339.68 88888.00 2007-07-24 20:43:18.750 205 12500.62 8.70 55339.65 88888.00 2007-07-24 20:43:18.875 205 12500.65 8.68 55339.65 88888.00 2007-07-24 20:43:19.000 205 12500.67 8.68 55339.65 88888.00 2007-07-24 20:43:19.125 205 12500.67 8.70 55339.65 88888.00 2007-07-24 20:43:19.250 205 12500.58 8.72 55339.65 88888.00 2007-07-24 20:43:19.375 205 12500.60 8.75 55339.68 88888.00 2007-07-24 20:43:19.500 205 12500.62 8.78 55339.68 88888.00 2007-07-24 20:43:19.625 205 12500.58 8.70 55339.65 88888.00 2007-07-24 20:43:19.750 205 12500.58 8.72 55339.65 88888.00 2007-07-24 20:43:19.875 205 12500.58 8.80 55339.70 88888.00 2007-07-24 20:43:20.000 205 12500.58 8.80 55339.65 88888.00 2007-07-24 20:43:20.125 205 12500.58 8.75 55339.62 88888.00 2007-07-24 20:43:20.250 205 12500.55 8.78 55339.70 88888.00 2007-07-24 20:43:20.375 205 12500.55 8.78 55339.65 88888.00 2007-07-24 20:43:20.500 205 12500.60 8.75 55339.65 88888.00 2007-07-24 20:43:20.625 205 12500.58 8.78 55339.62 88888.00 2007-07-24 20:43:20.750 205 12500.60 8.80 55339.68 88888.00 2007-07-24 20:43:20.875 205 12500.62 8.78 55339.70 88888.00 2007-07-24 20:43:21.000 205 12500.58 8.80 55339.68 88888.00 2007-07-24 20:43:21.125 205 12500.52 8.80 55339.70 88888.00 2007-07-24 20:43:21.250 205 12500.55 8.80 55339.72 88888.00 2007-07-24 20:43:21.375 205 12500.58 8.80 55339.68 88888.00 2007-07-24 20:43:21.500 205 12500.52 8.82 55339.70 88888.00 2007-07-24 20:43:21.625 205 12500.58 8.90 55339.75 88888.00 2007-07-24 20:43:21.750 205 12500.50 8.90 55339.72 88888.00 2007-07-24 20:43:21.875 205 12500.42 8.88 55339.72 88888.00 2007-07-24 20:43:22.000 205 12500.42 8.82 55339.70 88888.00 2007-07-24 20:43:22.125 205 12500.42 8.85 55339.70 88888.00 2007-07-24 20:43:22.250 205 12500.45 8.85 55339.70 88888.00 2007-07-24 20:43:22.375 205 12500.45 8.85 55339.68 88888.00 2007-07-24 20:43:22.500 205 12500.48 8.82 55339.68 88888.00 2007-07-24 20:43:22.625 205 12500.50 8.80 55339.70 88888.00 2007-07-24 20:43:22.750 205 12500.48 8.82 55339.70 88888.00 2007-07-24 20:43:22.875 205 12500.50 8.88 55339.70 88888.00 2007-07-24 20:43:23.000 205 12500.42 8.85 55339.68 88888.00 2007-07-24 20:43:23.125 205 12500.35 8.90 55339.70 88888.00 2007-07-24 20:43:23.250 205 12500.35 8.88 55339.70 88888.00 2007-07-24 20:43:23.375 205 12500.40 8.88 55339.70 88888.00 2007-07-24 20:43:23.500 205 12500.42 8.90 55339.70 88888.00 2007-07-24 20:43:23.625 205 12500.33 8.90 55339.70 88888.00 2007-07-24 20:43:23.750 205 12500.33 8.93 55339.70 88888.00 2007-07-24 20:43:23.875 205 12500.27 8.93 55339.70 88888.00 2007-07-24 20:43:24.000 205 12500.30 8.95 55339.68 88888.00 2007-07-24 20:43:24.125 205 12500.35 8.95 55339.72 88888.00 2007-07-24 20:43:24.250 205 12500.33 8.97 55339.72 88888.00 2007-07-24 20:43:24.375 205 12500.27 9.00 55339.72 88888.00 2007-07-24 20:43:24.500 205 12500.25 9.00 55339.72 88888.00 2007-07-24 20:43:24.625 205 12500.15 8.93 55339.72 88888.00 2007-07-24 20:43:24.750 205 12500.12 8.93 55339.70 88888.00 2007-07-24 20:43:24.875 205 12500.25 8.97 55339.72 88888.00 2007-07-24 20:43:25.000 205 12500.27 8.95 55339.72 88888.00 2007-07-24 20:43:25.125 205 12500.23 9.05 55339.75 88888.00 2007-07-24 20:43:25.250 205 12500.12 9.00 55339.75 88888.00 2007-07-24 20:43:25.375 205 12500.12 8.97 55339.75 88888.00 2007-07-24 20:43:25.500 205 12500.10 8.97 55339.78 88888.00 2007-07-24 20:43:25.625 205 12500.15 9.00 55339.75 88888.00 2007-07-24 20:43:25.750 205 12500.17 9.03 55339.78 88888.00 2007-07-24 20:43:25.875 205 12500.15 9.07 55339.75 88888.00 2007-07-24 20:43:26.000 205 12500.12 9.05 55339.75 88888.00 2007-07-24 20:43:26.125 205 12500.15 9.07 55339.75 88888.00 2007-07-24 20:43:26.250 205 12500.12 9.10 55339.78 88888.00 2007-07-24 20:43:26.375 205 12500.10 9.10 55339.75 88888.00 2007-07-24 20:43:26.500 205 12500.15 9.03 55339.75 88888.00 2007-07-24 20:43:26.625 205 12500.17 9.10 55339.78 88888.00 2007-07-24 20:43:26.750 205 12500.12 9.10 55339.78 88888.00 2007-07-24 20:43:26.875 205 12500.00 9.07 55339.78 88888.00 2007-07-24 20:43:27.000 205 12500.00 9.10 55339.80 88888.00 2007-07-24 20:43:27.125 205 12500.05 9.15 55339.80 88888.00 2007-07-24 20:43:27.250 205 12499.98 9.10 55339.75 88888.00 2007-07-24 20:43:27.375 205 12499.98 9.07 55339.72 88888.00 2007-07-24 20:43:27.500 205 12500.00 9.12 55339.78 88888.00 2007-07-24 20:43:27.625 205 12500.00 9.12 55339.80 88888.00 2007-07-24 20:43:27.750 205 12500.02 9.20 55339.82 88888.00 2007-07-24 20:43:27.875 205 12500.02 9.20 55339.80 88888.00 2007-07-24 20:43:28.000 205 12500.00 9.15 55339.78 88888.00 2007-07-24 20:43:28.125 205 12500.05 9.20 55339.82 88888.00 2007-07-24 20:43:28.250 205 12499.95 9.20 55339.80 88888.00 2007-07-24 20:43:28.375 205 12500.00 9.22 55339.82 88888.00 2007-07-24 20:43:28.500 205 12500.02 9.18 55339.85 88888.00 2007-07-24 20:43:28.625 205 12500.08 9.22 55339.82 88888.00 2007-07-24 20:43:28.750 205 12500.00 9.25 55339.80 88888.00 2007-07-24 20:43:28.875 205 12499.98 9.30 55339.85 88888.00 2007-07-24 20:43:29.000 205 12499.98 9.30 55339.82 88888.00 2007-07-24 20:43:29.125 205 12499.95 9.22 55339.82 88888.00 2007-07-24 20:43:29.250 205 12499.92 9.18 55339.80 88888.00 2007-07-24 20:43:29.375 205 12499.90 9.28 55339.80 88888.00 2007-07-24 20:43:29.500 205 12499.88 9.30 55339.82 88888.00 2007-07-24 20:43:29.625 205 12499.88 9.35 55339.80 88888.00 2007-07-24 20:43:29.750 205 12499.85 9.30 55339.80 88888.00 2007-07-24 20:43:29.875 205 12499.88 9.28 55339.82 88888.00 2007-07-24 20:43:30.000 205 12499.98 9.30 55339.85 88888.00 2007-07-24 20:43:30.125 205 12499.92 9.40 55339.88 88888.00 2007-07-24 20:43:30.250 205 12499.83 9.32 55339.90 88888.00 2007-07-24 20:43:30.375 205 12499.77 9.32 55339.85 88888.00 2007-07-24 20:43:30.500 205 12499.70 9.30 55339.88 88888.00 2007-07-24 20:43:30.625 205 12499.75 9.35 55339.88 88888.00 2007-07-24 20:43:30.750 205 12499.77 9.38 55339.85 88888.00 2007-07-24 20:43:30.875 205 12499.73 9.38 55339.85 88888.00 2007-07-24 20:43:31.000 205 12499.67 9.35 55339.80 88888.00 2007-07-24 20:43:31.125 205 12499.67 9.35 55339.82 88888.00 2007-07-24 20:43:31.250 205 12499.73 9.40 55339.88 88888.00 2007-07-24 20:43:31.375 205 12499.70 9.38 55339.85 88888.00 2007-07-24 20:43:31.500 205 12499.65 9.38 55339.80 88888.00 2007-07-24 20:43:31.625 205 12499.65 9.38 55339.80 88888.00 2007-07-24 20:43:31.750 205 12499.65 9.38 55339.80 88888.00 2007-07-24 20:43:31.875 205 12499.62 9.40 55339.82 88888.00 2007-07-24 20:43:32.000 205 12499.67 9.40 55339.82 88888.00 2007-07-24 20:43:32.125 205 12499.70 9.45 55339.85 88888.00 2007-07-24 20:43:32.250 205 12499.73 9.47 55339.85 88888.00 2007-07-24 20:43:32.375 205 12499.70 9.50 55339.88 88888.00 2007-07-24 20:43:32.500 205 12499.62 9.45 55339.85 88888.00 2007-07-24 20:43:32.625 205 12499.60 9.40 55339.88 88888.00 2007-07-24 20:43:32.750 205 12499.67 9.43 55339.88 88888.00 2007-07-24 20:43:32.875 205 12499.67 9.45 55339.85 88888.00 2007-07-24 20:43:33.000 205 12499.65 9.40 55339.82 88888.00 2007-07-24 20:43:33.125 205 12499.62 9.38 55339.80 88888.00 2007-07-24 20:43:33.250 205 12499.65 9.45 55339.82 88888.00 2007-07-24 20:43:33.375 205 12499.65 9.50 55339.82 88888.00 2007-07-24 20:43:33.500 205 12499.52 9.50 55339.82 88888.00 2007-07-24 20:43:33.625 205 12499.58 9.47 55339.82 88888.00 2007-07-24 20:43:33.750 205 12499.60 9.47 55339.80 88888.00 2007-07-24 20:43:33.875 205 12499.55 9.53 55339.82 88888.00 2007-07-24 20:43:34.000 205 12499.48 9.53 55339.82 88888.00 2007-07-24 20:43:34.125 205 12499.42 9.53 55339.88 88888.00 2007-07-24 20:43:34.250 205 12499.45 9.55 55339.88 88888.00 2007-07-24 20:43:34.375 205 12499.50 9.60 55339.88 88888.00 2007-07-24 20:43:34.500 205 12499.48 9.57 55339.90 88888.00 2007-07-24 20:43:34.625 205 12499.48 9.55 55339.85 88888.00 2007-07-24 20:43:34.750 205 12499.50 9.57 55339.85 88888.00 2007-07-24 20:43:34.875 205 12499.52 9.57 55339.88 88888.00 2007-07-24 20:43:35.000 205 12499.55 9.60 55339.90 88888.00 2007-07-24 20:43:35.125 205 12499.55 9.62 55339.90 88888.00 2007-07-24 20:43:35.250 205 12499.40 9.57 55339.88 88888.00 2007-07-24 20:43:35.375 205 12499.38 9.57 55339.88 88888.00 2007-07-24 20:43:35.500 205 12499.40 9.60 55339.88 88888.00 2007-07-24 20:43:35.625 205 12499.40 9.60 55339.88 88888.00 2007-07-24 20:43:35.750 205 12499.40 9.62 55339.88 88888.00 2007-07-24 20:43:35.875 205 12499.35 9.57 55339.85 88888.00 2007-07-24 20:43:36.000 205 12499.35 9.57 55339.85 88888.00 2007-07-24 20:43:36.125 205 12499.33 9.62 55339.88 88888.00 2007-07-24 20:43:36.250 205 12499.30 9.70 55339.88 88888.00 2007-07-24 20:43:36.375 205 12499.27 9.68 55339.85 88888.00 2007-07-24 20:43:36.500 205 12499.33 9.68 55339.88 88888.00 2007-07-24 20:43:36.625 205 12499.33 9.68 55339.85 88888.00 2007-07-24 20:43:36.750 205 12499.25 9.70 55339.85 88888.00 2007-07-24 20:43:36.875 205 12499.25 9.68 55339.85 88888.00 2007-07-24 20:43:37.000 205 12499.27 9.70 55339.82 88888.00 2007-07-24 20:43:37.125 205 12499.35 9.70 55339.85 88888.00 2007-07-24 20:43:37.250 205 12499.30 9.70 55339.85 88888.00 2007-07-24 20:43:37.375 205 12499.33 9.72 55339.90 88888.00 2007-07-24 20:43:37.500 205 12499.30 9.75 55339.90 88888.00 2007-07-24 20:43:37.625 205 12499.23 9.70 55339.85 88888.00 2007-07-24 20:43:37.750 205 12499.23 9.70 55339.85 88888.00 2007-07-24 20:43:37.875 205 12499.25 9.72 55339.85 88888.00 2007-07-24 20:43:38.000 205 12499.27 9.75 55339.85 88888.00 2007-07-24 20:43:38.125 205 12499.25 9.72 55339.85 88888.00 2007-07-24 20:43:38.250 205 12499.25 9.72 55339.85 88888.00 2007-07-24 20:43:38.375 205 12499.30 9.70 55339.85 88888.00 2007-07-24 20:43:38.500 205 12499.23 9.72 55339.88 88888.00 2007-07-24 20:43:38.625 205 12499.23 9.75 55339.85 88888.00 2007-07-24 20:43:38.750 205 12499.25 9.72 55339.85 88888.00 2007-07-24 20:43:38.875 205 12499.25 9.68 55339.82 88888.00 2007-07-24 20:43:39.000 205 12499.23 9.75 55339.85 88888.00 2007-07-24 20:43:39.125 205 12499.23 9.75 55339.88 88888.00 2007-07-24 20:43:39.250 205 12499.17 9.75 55339.90 88888.00 2007-07-24 20:43:39.375 205 12499.17 9.72 55339.90 88888.00 2007-07-24 20:43:39.500 205 12499.17 9.78 55339.88 88888.00 2007-07-24 20:43:39.625 205 12499.12 9.72 55339.88 88888.00 2007-07-24 20:43:39.750 205 12499.15 9.78 55339.93 88888.00 2007-07-24 20:43:39.875 205 12499.12 9.82 55339.93 88888.00 2007-07-24 20:43:40.000 205 12499.15 9.85 55339.93 88888.00 2007-07-24 20:43:40.125 205 12499.17 9.82 55339.93 88888.00 2007-07-24 20:43:40.250 205 12499.15 9.80 55339.90 88888.00 2007-07-24 20:43:40.375 205 12499.15 9.78 55339.88 88888.00 2007-07-24 20:43:40.500 205 12499.08 9.75 55339.88 88888.00 2007-07-24 20:43:40.625 205 12499.02 9.78 55339.88 88888.00 2007-07-24 20:43:40.750 205 12499.08 9.85 55339.90 88888.00 2007-07-24 20:43:40.875 205 12499.08 9.85 55339.90 88888.00 2007-07-24 20:43:41.000 205 12499.10 9.80 55339.85 88888.00 2007-07-24 20:43:41.125 205 12499.10 9.80 55339.85 88888.00 2007-07-24 20:43:41.250 205 12499.05 9.80 55339.88 88888.00 2007-07-24 20:43:41.375 205 12499.12 9.85 55339.90 88888.00 2007-07-24 20:43:41.500 205 12499.12 9.93 55339.93 88888.00 2007-07-24 20:43:41.625 205 12499.05 9.85 55339.90 88888.00 2007-07-24 20:43:41.750 205 12498.95 9.80 55339.88 88888.00 2007-07-24 20:43:41.875 205 12498.92 9.88 55339.88 88888.00 2007-07-24 20:43:42.000 205 12499.00 9.93 55339.90 88888.00 2007-07-24 20:43:42.125 205 12499.02 9.90 55339.90 88888.00 2007-07-24 20:43:42.250 205 12499.05 9.82 55339.88 88888.00 2007-07-24 20:43:42.375 205 12499.10 9.85 55339.88 88888.00 2007-07-24 20:43:42.500 205 12499.08 9.85 55339.88 88888.00 2007-07-24 20:43:42.625 205 12499.08 9.85 55339.88 88888.00 2007-07-24 20:43:42.750 205 12499.08 9.90 55339.88 88888.00 2007-07-24 20:43:42.875 205 12499.10 9.88 55339.85 88888.00 2007-07-24 20:43:43.000 205 12499.05 9.90 55339.88 88888.00 2007-07-24 20:43:43.125 205 12498.95 9.90 55339.88 88888.00 2007-07-24 20:43:43.250 205 12498.88 9.88 55339.88 88888.00 2007-07-24 20:43:43.375 205 12498.98 9.90 55339.88 88888.00 2007-07-24 20:43:43.500 205 12499.00 9.93 55339.90 88888.00 2007-07-24 20:43:43.625 205 12499.02 9.93 55339.93 88888.00 2007-07-24 20:43:43.750 205 12498.95 9.93 55339.93 88888.00 2007-07-24 20:43:43.875 205 12498.95 9.90 55339.93 88888.00 2007-07-24 20:43:44.000 205 12498.98 9.88 55339.93 88888.00 2007-07-24 20:43:44.125 205 12499.00 9.90 55339.95 88888.00 2007-07-24 20:43:44.250 205 12498.92 9.85 55339.95 88888.00 2007-07-24 20:43:44.375 205 12498.92 9.88 55339.93 88888.00 2007-07-24 20:43:44.500 205 12498.92 9.85 55339.90 88888.00 2007-07-24 20:43:44.625 205 12498.92 9.85 55339.93 88888.00 2007-07-24 20:43:44.750 205 12498.98 9.93 55339.90 88888.00 2007-07-24 20:43:44.875 205 12498.95 9.88 55339.88 88888.00 2007-07-24 20:43:45.000 205 12498.95 9.90 55339.90 88888.00 2007-07-24 20:43:45.125 205 12498.92 9.88 55339.90 88888.00 2007-07-24 20:43:45.250 205 12498.88 9.85 55339.95 88888.00 2007-07-24 20:43:45.375 205 12498.85 9.85 55339.93 88888.00 2007-07-24 20:43:45.500 205 12498.80 9.80 55339.90 88888.00 2007-07-24 20:43:45.625 205 12498.88 9.85 55339.93 88888.00 2007-07-24 20:43:45.750 205 12498.95 9.95 55339.95 88888.00 2007-07-24 20:43:45.875 205 12498.95 9.90 55339.95 88888.00 2007-07-24 20:43:46.000 205 12498.95 9.85 55339.93 88888.00 2007-07-24 20:43:46.125 205 12498.98 9.85 55339.95 88888.00 2007-07-24 20:43:46.250 205 12498.98 9.88 55339.95 88888.00 2007-07-24 20:43:46.375 205 12499.02 9.88 55339.93 88888.00 2007-07-24 20:43:46.500 205 12498.98 9.90 55339.93 88888.00 2007-07-24 20:43:46.625 205 12499.00 9.88 55339.90 88888.00 2007-07-24 20:43:46.750 205 12498.98 9.85 55339.90 88888.00 2007-07-24 20:43:46.875 205 12498.95 9.85 55339.90 88888.00 2007-07-24 20:43:47.000 205 12498.95 9.90 55339.90 88888.00 2007-07-24 20:43:47.125 205 12498.98 9.82 55339.90 88888.00 2007-07-24 20:43:47.250 205 12498.95 9.78 55339.88 88888.00 2007-07-24 20:43:47.375 205 12498.98 9.85 55339.88 88888.00 2007-07-24 20:43:47.500 205 12499.10 9.88 55339.93 88888.00 2007-07-24 20:43:47.625 205 12499.15 9.85 55339.93 88888.00 2007-07-24 20:43:47.750 205 12499.05 9.82 55339.90 88888.00 2007-07-24 20:43:47.875 205 12498.92 9.78 55339.88 88888.00 2007-07-24 20:43:48.000 205 12498.98 9.82 55339.88 88888.00 2007-07-24 20:43:48.125 205 12499.00 9.85 55339.90 88888.00 2007-07-24 20:43:48.250 205 12499.02 9.90 55339.90 88888.00 2007-07-24 20:43:48.375 205 12499.05 9.85 55339.88 88888.00 2007-07-24 20:43:48.500 205 12499.05 9.80 55339.90 88888.00 2007-07-24 20:43:48.625 205 12499.02 9.82 55339.93 88888.00 2007-07-24 20:43:48.750 205 12499.00 9.82 55339.90 88888.00 2007-07-24 20:43:48.875 205 12499.02 9.78 55339.88 88888.00 2007-07-24 20:43:49.000 205 12499.05 9.75 55339.88 88888.00 2007-07-24 20:43:49.125 205 12499.05 9.82 55339.93 88888.00 2007-07-24 20:43:49.250 205 12499.02 9.80 55339.93 88888.00 2007-07-24 20:43:49.375 205 12499.10 9.80 55339.88 88888.00 2007-07-24 20:43:49.500 205 12499.10 9.80 55339.88 88888.00 2007-07-24 20:43:49.625 205 12499.12 9.82 55339.90 88888.00 2007-07-24 20:43:49.750 205 12499.12 9.80 55339.88 88888.00 2007-07-24 20:43:49.875 205 12499.10 9.75 55339.85 88888.00 2007-07-24 20:43:50.000 205 12499.10 9.72 55339.85 88888.00 2007-07-24 20:43:50.125 205 12499.08 9.72 55339.82 88888.00 2007-07-24 20:43:50.250 205 12499.12 9.72 55339.85 88888.00 2007-07-24 20:43:50.375 205 12499.10 9.70 55339.85 88888.00 2007-07-24 20:43:50.500 205 12498.98 9.68 55339.88 88888.00 2007-07-24 20:43:50.625 205 12499.02 9.70 55339.90 88888.00 2007-07-24 20:43:50.750 205 12499.15 9.72 55339.90 88888.00 2007-07-24 20:43:50.875 205 12499.23 9.72 55339.88 88888.00 2007-07-24 20:43:51.000 205 12499.25 9.72 55339.90 88888.00 2007-07-24 20:43:51.125 205 12499.23 9.72 55339.90 88888.00 2007-07-24 20:43:51.250 205 12499.23 9.72 55339.93 88888.00 2007-07-24 20:43:51.375 205 12499.30 9.72 55339.93 88888.00 2007-07-24 20:43:51.500 205 12499.23 9.65 55339.88 88888.00 2007-07-24 20:43:51.625 205 12499.23 9.65 55339.90 88888.00 2007-07-24 20:43:51.750 205 12499.20 9.62 55339.85 88888.00 2007-07-24 20:43:51.875 205 12499.20 9.60 55339.85 88888.00 2007-07-24 20:43:52.000 205 12499.30 9.68 55339.85 88888.00 2007-07-24 20:43:52.125 205 12499.27 9.72 55339.85 88888.00 2007-07-24 20:43:52.250 205 12499.15 9.72 55339.82 88888.00 2007-07-24 20:43:52.375 205 12499.20 9.68 55339.82 88888.00 2007-07-24 20:43:52.500 205 12499.30 9.62 55339.88 88888.00 2007-07-24 20:43:52.625 205 12499.33 9.57 55339.85 88888.00 2007-07-24 20:43:52.750 205 12499.35 9.60 55339.88 88888.00 2007-07-24 20:43:52.875 205 12499.35 9.55 55339.88 88888.00 2007-07-24 20:43:53.000 205 12499.30 9.60 55339.85 88888.00 2007-07-24 20:43:53.125 205 12499.30 9.62 55339.82 88888.00 2007-07-24 20:43:53.250 205 12499.33 9.60 55339.80 88888.00 2007-07-24 20:43:53.375 205 12499.38 9.62 55339.80 88888.00 2007-07-24 20:43:53.500 205 12499.35 9.57 55339.80 88888.00 2007-07-24 20:43:53.625 205 12499.33 9.55 55339.80 88888.00 2007-07-24 20:43:53.750 205 12499.40 9.57 55339.82 88888.00 2007-07-24 20:43:53.875 205 12499.33 9.57 55339.80 88888.00 2007-07-24 20:43:54.000 205 12499.25 9.53 55339.78 88888.00 2007-07-24 20:43:54.125 205 12499.25 9.50 55339.82 88888.00 2007-07-24 20:43:54.250 205 12499.23 9.50 55339.82 88888.00 2007-07-24 20:43:54.375 205 12499.25 9.50 55339.78 88888.00 2007-07-24 20:43:54.500 205 12499.33 9.47 55339.80 88888.00 2007-07-24 20:43:54.625 205 12499.30 9.47 55339.80 88888.00 2007-07-24 20:43:54.750 205 12499.33 9.50 55339.82 88888.00 2007-07-24 20:43:54.875 205 12499.38 9.53 55339.85 88888.00 2007-07-24 20:43:55.000 205 12499.40 9.47 55339.80 88888.00 2007-07-24 20:43:55.125 205 12499.38 9.43 55339.80 88888.00 2007-07-24 20:43:55.250 205 12499.33 9.40 55339.80 88888.00 2007-07-24 20:43:55.375 205 12499.38 9.43 55339.72 88888.00 2007-07-24 20:43:55.500 205 12499.38 9.45 55339.78 88888.00 2007-07-24 20:43:55.625 205 12499.40 9.47 55339.80 88888.00 2007-07-24 20:43:55.750 205 12499.48 9.45 55339.80 88888.00 2007-07-24 20:43:55.875 205 12499.45 9.45 55339.80 88888.00 2007-07-24 20:43:56.000 205 12499.48 9.45 55339.78 88888.00 2007-07-24 20:43:56.125 205 12499.48 9.45 55339.80 88888.00 2007-07-24 20:43:56.250 205 12499.52 9.45 55339.80 88888.00 2007-07-24 20:43:56.375 205 12499.58 9.43 55339.78 88888.00 2007-07-24 20:43:56.500 205 12499.62 9.40 55339.80 88888.00 2007-07-24 20:43:56.625 205 12499.65 9.38 55339.80 88888.00 2007-07-24 20:43:56.750 205 12499.65 9.35 55339.78 88888.00 2007-07-24 20:43:56.875 205 12499.58 9.32 55339.78 88888.00 2007-07-24 20:43:57.000 205 12499.60 9.32 55339.78 88888.00 2007-07-24 20:43:57.125 205 12499.62 9.32 55339.78 88888.00 2007-07-24 20:43:57.250 205 12499.65 9.32 55339.80 88888.00 2007-07-24 20:43:57.375 205 12499.73 9.35 55339.80 88888.00 2007-07-24 20:43:57.500 205 12499.70 9.30 55339.82 88888.00 2007-07-24 20:43:57.625 205 12499.73 9.28 55339.82 88888.00 2007-07-24 20:43:57.750 205 12499.75 9.28 55339.82 88888.00 2007-07-24 20:43:57.875 205 12499.70 9.32 55339.82 88888.00 2007-07-24 20:43:58.000 205 12499.73 9.30 55339.80 88888.00 2007-07-24 20:43:58.125 205 12499.73 9.22 55339.75 88888.00 2007-07-24 20:43:58.250 205 12499.67 9.18 55339.75 88888.00 2007-07-24 20:43:58.375 205 12499.75 9.20 55339.75 88888.00 2007-07-24 20:43:58.500 205 12499.80 9.20 55339.80 88888.00 2007-07-24 20:43:58.625 205 12499.73 9.18 55339.80 88888.00 2007-07-24 20:43:58.750 205 12499.73 9.18 55339.80 88888.00 2007-07-24 20:43:58.875 205 12499.67 9.18 55339.78 88888.00 2007-07-24 20:43:59.000 205 12499.67 9.15 55339.75 88888.00 2007-07-24 20:43:59.125 205 12499.73 9.12 55339.78 88888.00 2007-07-24 20:43:59.250 205 12499.67 9.07 55339.82 88888.00 2007-07-24 20:43:59.375 205 12499.77 9.10 55339.82 88888.00 2007-07-24 20:43:59.500 205 12499.83 9.15 55339.80 88888.00 2007-07-24 20:43:59.625 205 12499.80 9.10 55339.78 88888.00 2007-07-24 20:43:59.750 205 12499.80 9.07 55339.78 88888.00 2007-07-24 20:43:59.875 205 12499.83 9.12 55339.75 88888.00 2007-07-24 20:44:00.000 205 12499.83 9.10 55339.75 88888.00 2007-07-24 20:44:00.125 205 12499.85 9.10 55339.78 88888.00 2007-07-24 20:44:00.250 205 12499.85 9.10 55339.78 88888.00 2007-07-24 20:44:00.375 205 12499.92 9.10 55339.80 88888.00 2007-07-24 20:44:00.500 205 12500.00 9.07 55339.82 88888.00 2007-07-24 20:44:00.625 205 12500.00 9.00 55339.75 88888.00 2007-07-24 20:44:00.750 205 12499.90 8.95 55339.72 88888.00 2007-07-24 20:44:00.875 205 12499.85 8.97 55339.72 88888.00 2007-07-24 20:44:01.000 205 12499.88 8.95 55339.70 88888.00 2007-07-24 20:44:01.125 205 12499.92 8.97 55339.72 88888.00 2007-07-24 20:44:01.250 205 12499.90 9.03 55339.75 88888.00 2007-07-24 20:44:01.375 205 12499.92 8.97 55339.75 88888.00 2007-07-24 20:44:01.500 205 12499.95 8.90 55339.75 88888.00 2007-07-24 20:44:01.625 205 12499.95 8.85 55339.75 88888.00 2007-07-24 20:44:01.750 205 12499.98 8.90 55339.75 88888.00 2007-07-24 20:44:01.875 205 12499.92 8.93 55339.75 88888.00 2007-07-24 20:44:02.000 205 12499.88 8.90 55339.72 88888.00 2007-07-24 20:44:02.125 205 12499.85 8.85 55339.75 88888.00 2007-07-24 20:44:02.250 205 12499.90 8.82 55339.70 88888.00 2007-07-24 20:44:02.375 205 12499.90 8.82 55339.68 88888.00 2007-07-24 20:44:02.500 205 12499.90 8.80 55339.68 88888.00 2007-07-24 20:44:02.625 205 12499.98 8.72 55339.65 88888.00 2007-07-24 20:44:02.750 205 12500.02 8.75 55339.65 88888.00 2007-07-24 20:44:02.875 205 12500.08 8.80 55339.68 88888.00 2007-07-24 20:44:03.000 205 12500.08 8.78 55339.68 88888.00 2007-07-24 20:44:03.125 205 12500.05 8.78 55339.72 88888.00 2007-07-24 20:44:03.250 205 12500.05 8.82 55339.72 88888.00 2007-07-24 20:44:03.375 205 12500.12 8.82 55339.70 88888.00 2007-07-24 20:44:03.500 205 12500.08 8.78 55339.70 88888.00 2007-07-24 20:44:03.625 205 12500.02 8.75 55339.70 88888.00 2007-07-24 20:44:03.750 205 12500.05 8.70 55339.68 88888.00 2007-07-24 20:44:03.875 205 12500.00 8.72 55339.70 88888.00 2007-07-24 20:44:04.000 205 12500.02 8.72 55339.68 88888.00 2007-07-24 20:44:04.125 205 12500.05 8.70 55339.70 88888.00 2007-07-24 20:44:04.250 205 12500.05 8.65 55339.70 88888.00 2007-07-24 20:44:04.375 205 12500.05 8.62 55339.70 88888.00 2007-07-24 20:44:04.500 205 12500.10 8.65 55339.72 88888.00 2007-07-24 20:44:04.625 205 12500.12 8.60 55339.72 88888.00 2007-07-24 20:44:04.750 205 12500.15 8.55 55339.72 88888.00 2007-07-24 20:44:04.875 205 12500.15 8.55 55339.68 88888.00 2007-07-24 20:44:05.000 205 12500.10 8.55 55339.70 88888.00 2007-07-24 20:44:05.125 205 12500.08 8.57 55339.75 88888.00 2007-07-24 20:44:05.250 205 12500.05 8.55 55339.70 88888.00 2007-07-24 20:44:05.375 205 12500.15 8.53 55339.70 88888.00 2007-07-24 20:44:05.500 205 12500.17 8.50 55339.70 88888.00 2007-07-24 20:44:05.625 205 12500.17 8.50 55339.70 88888.00 2007-07-24 20:44:05.750 205 12500.15 8.47 55339.68 88888.00 2007-07-24 20:44:05.875 205 12500.20 8.50 55339.70 88888.00 2007-07-24 20:44:06.000 205 12500.27 8.47 55339.68 88888.00 2007-07-24 20:44:06.125 205 12500.33 8.47 55339.72 88888.00 2007-07-24 20:44:06.250 205 12500.30 8.45 55339.70 88888.00 2007-07-24 20:44:06.375 205 12500.25 8.45 55339.65 88888.00 2007-07-24 20:44:06.500 205 12500.27 8.45 55339.65 88888.00 2007-07-24 20:44:06.625 205 12500.30 8.45 55339.68 88888.00 2007-07-24 20:44:06.750 205 12500.23 8.40 55339.68 88888.00 2007-07-24 20:44:06.875 205 12500.23 8.35 55339.68 88888.00 2007-07-24 20:44:07.000 205 12500.42 8.40 55339.68 88888.00 2007-07-24 20:44:07.125 205 12500.40 8.45 55339.68 88888.00 2007-07-24 20:44:07.250 205 12500.27 8.38 55339.68 88888.00 2007-07-24 20:44:07.375 205 12500.33 8.38 55339.72 88888.00 2007-07-24 20:44:07.500 205 12500.38 8.40 55339.75 88888.00 2007-07-24 20:44:07.625 205 12500.45 8.40 55339.72 88888.00 2007-07-24 20:44:07.750 205 12500.45 8.32 55339.75 88888.00 2007-07-24 20:44:07.875 205 12500.38 8.25 55339.72 88888.00 2007-07-24 20:44:08.000 205 12500.38 8.25 55339.72 88888.00 2007-07-24 20:44:08.125 205 12500.35 8.28 55339.72 88888.00 2007-07-24 20:44:08.250 205 12500.35 8.25 55339.70 88888.00 2007-07-24 20:44:08.375 205 12500.35 8.30 55339.68 88888.00 2007-07-24 20:44:08.500 205 12500.40 8.30 55339.68 88888.00 2007-07-24 20:44:08.625 205 12500.42 8.30 55339.70 88888.00 2007-07-24 20:44:08.750 205 12500.45 8.22 55339.65 88888.00 2007-07-24 20:44:08.875 205 12500.45 8.20 55339.65 88888.00 2007-07-24 20:44:09.000 205 12500.48 8.20 55339.68 88888.00 2007-07-24 20:44:09.125 205 12500.42 8.18 55339.68 88888.00 2007-07-24 20:44:09.250 205 12500.38 8.18 55339.65 88888.00 2007-07-24 20:44:09.375 205 12500.38 8.18 55339.62 88888.00 2007-07-24 20:44:09.500 205 12500.40 8.15 55339.65 88888.00 2007-07-24 20:44:09.625 205 12500.48 8.20 55339.65 88888.00 2007-07-24 20:44:09.750 205 12500.50 8.18 55339.68 88888.00 2007-07-24 20:44:09.875 205 12500.48 8.18 55339.65 88888.00 2007-07-24 20:44:10.000 205 12500.48 8.12 55339.68 88888.00 2007-07-24 20:44:10.125 205 12500.50 8.15 55339.68 88888.00 2007-07-24 20:44:10.250 205 12500.52 8.12 55339.65 88888.00 2007-07-24 20:44:10.375 205 12500.55 8.12 55339.65 88888.00 2007-07-24 20:44:10.500 205 12500.50 8.10 55339.70 88888.00 2007-07-24 20:44:10.625 205 12500.48 8.10 55339.70 88888.00 2007-07-24 20:44:10.750 205 12500.55 8.07 55339.70 88888.00 2007-07-24 20:44:10.875 205 12500.55 8.07 55339.70 88888.00 2007-07-24 20:44:11.000 205 12500.52 8.07 55339.68 88888.00 2007-07-24 20:44:11.125 205 12500.55 8.05 55339.68 88888.00 2007-07-24 20:44:11.250 205 12500.55 8.03 55339.68 88888.00 2007-07-24 20:44:11.375 205 12500.58 8.10 55339.68 88888.00 2007-07-24 20:44:11.500 205 12500.58 8.12 55339.70 88888.00 2007-07-24 20:44:11.625 205 12500.67 8.10 55339.70 88888.00 2007-07-24 20:44:11.750 205 12500.60 8.05 55339.70 88888.00 2007-07-24 20:44:11.875 205 12500.60 8.00 55339.68 88888.00 2007-07-24 20:44:12.000 205 12500.67 8.00 55339.68 88888.00 2007-07-24 20:44:12.125 205 12500.65 8.03 55339.68 88888.00 2007-07-24 20:44:12.250 205 12500.55 8.03 55339.68 88888.00 2007-07-24 20:44:12.375 205 12500.62 8.05 55339.70 88888.00 2007-07-24 20:44:12.500 205 12500.60 8.00 55339.70 88888.00 2007-07-24 20:44:12.625 205 12500.55 8.00 55339.72 88888.00 2007-07-24 20:44:12.750 205 12500.50 7.97 55339.72 88888.00 2007-07-24 20:44:12.875 205 12500.48 7.97 55339.75 88888.00 2007-07-24 20:44:13.000 205 12500.60 7.97 55339.72 88888.00 2007-07-24 20:44:13.125 205 12500.58 7.95 55339.75 88888.00 2007-07-24 20:44:13.250 205 12500.50 7.97 55339.75 88888.00 2007-07-24 20:44:13.375 205 12500.50 7.97 55339.75 88888.00 2007-07-24 20:44:13.500 205 12500.58 8.00 55339.75 88888.00 2007-07-24 20:44:13.625 205 12500.55 7.97 55339.72 88888.00 2007-07-24 20:44:13.750 205 12500.58 8.00 55339.72 88888.00 2007-07-24 20:44:13.875 205 12500.60 7.97 55339.75 88888.00 2007-07-24 20:44:14.000 205 12500.65 8.00 55339.78 88888.00 2007-07-24 20:44:14.125 205 12500.62 7.97 55339.75 88888.00 2007-07-24 20:44:14.250 205 12500.60 7.88 55339.72 88888.00 2007-07-24 20:44:14.375 205 12500.60 7.83 55339.72 88888.00 2007-07-24 20:44:14.500 205 12500.62 7.85 55339.72 88888.00 2007-07-24 20:44:14.625 205 12500.55 7.85 55339.70 88888.00 2007-07-24 20:44:14.750 205 12500.52 7.88 55339.75 88888.00 2007-07-24 20:44:14.875 205 12500.55 7.90 55339.75 88888.00 2007-07-24 20:44:15.000 205 12500.60 7.90 55339.70 88888.00 2007-07-24 20:44:15.125 205 12500.65 7.88 55339.72 88888.00 2007-07-24 20:44:15.250 205 12500.62 7.92 55339.72 88888.00 2007-07-24 20:44:15.375 205 12500.62 7.92 55339.70 88888.00 2007-07-24 20:44:15.500 205 12500.60 7.88 55339.72 88888.00 2007-07-24 20:44:15.625 205 12500.62 7.92 55339.70 88888.00 2007-07-24 20:44:15.750 205 12500.62 7.88 55339.68 88888.00 2007-07-24 20:44:15.875 205 12500.65 7.88 55339.70 88888.00 2007-07-24 20:44:16.000 205 12500.67 7.90 55339.68 88888.00 2007-07-24 20:44:16.125 205 12500.62 7.85 55339.70 88888.00 2007-07-24 20:44:16.250 205 12500.60 7.88 55339.70 88888.00 2007-07-24 20:44:16.375 205 12500.73 7.92 55339.72 88888.00 2007-07-24 20:44:16.500 205 12500.70 7.85 55339.68 88888.00 2007-07-24 20:44:16.625 205 12500.67 7.80 55339.68 88888.00 2007-07-24 20:44:16.750 205 12500.70 7.85 55339.70 88888.00 2007-07-24 20:44:16.875 205 12500.73 7.95 55339.72 88888.00 2007-07-24 20:44:17.000 205 12500.73 7.95 55339.72 88888.00 2007-07-24 20:44:17.125 205 12500.62 7.88 55339.68 88888.00 2007-07-24 20:44:17.250 205 12500.60 7.85 55339.70 88888.00 2007-07-24 20:44:17.375 205 12500.73 7.90 55339.72 88888.00 2007-07-24 20:44:17.500 205 12500.73 7.97 55339.72 88888.00 2007-07-24 20:44:17.625 205 12500.65 7.95 55339.70 88888.00 2007-07-24 20:44:17.750 205 12500.50 7.88 55339.68 88888.00 2007-07-24 20:44:17.875 205 12500.52 7.90 55339.70 88888.00 2007-07-24 20:44:18.000 205 12500.60 7.92 55339.72 88888.00 2007-07-24 20:44:18.125 205 12500.65 7.90 55339.70 88888.00 2007-07-24 20:44:18.250 205 12500.65 7.90 55339.68 88888.00 2007-07-24 20:44:18.375 205 12500.62 7.92 55339.68 88888.00 2007-07-24 20:44:18.500 205 12500.60 7.92 55339.70 88888.00 2007-07-24 20:44:18.625 205 12500.60 7.90 55339.68 88888.00 2007-07-24 20:44:18.750 205 12500.52 7.90 55339.70 88888.00 2007-07-24 20:44:18.875 205 12500.50 7.92 55339.70 88888.00 2007-07-24 20:44:19.000 205 12500.58 7.90 55339.68 88888.00 2007-07-24 20:44:19.125 205 12500.60 7.92 55339.70 88888.00 2007-07-24 20:44:19.250 205 12500.60 7.95 55339.72 88888.00 2007-07-24 20:44:19.375 205 12500.62 7.92 55339.72 88888.00 2007-07-24 20:44:19.500 205 12500.60 8.00 55339.75 88888.00 2007-07-24 20:44:19.625 205 12500.60 8.03 55339.72 88888.00 2007-07-24 20:44:19.750 205 12500.58 7.97 55339.72 88888.00 2007-07-24 20:44:19.875 205 12500.55 8.03 55339.72 88888.00 2007-07-24 20:44:20.000 205 12500.55 8.05 55339.68 88888.00 2007-07-24 20:44:20.125 205 12500.50 8.00 55339.70 88888.00 2007-07-24 20:44:20.250 205 12500.45 8.00 55339.72 88888.00 2007-07-24 20:44:20.375 205 12500.48 7.97 55339.72 88888.00 2007-07-24 20:44:20.500 205 12500.50 7.97 55339.70 88888.00 2007-07-24 20:44:20.625 205 12500.55 7.97 55339.68 88888.00 2007-07-24 20:44:20.750 205 12500.52 7.97 55339.68 88888.00 2007-07-24 20:44:20.875 205 12500.52 7.95 55339.65 88888.00 2007-07-24 20:44:21.000 205 12500.48 7.95 55339.65 88888.00 2007-07-24 20:44:21.125 205 12500.48 7.97 55339.72 88888.00 2007-07-24 20:44:21.250 205 12500.60 8.03 55339.72 88888.00 2007-07-24 20:44:21.375 205 12500.62 8.07 55339.72 88888.00 2007-07-24 20:44:21.500 205 12500.58 8.05 55339.75 88888.00 2007-07-24 20:44:21.625 205 12500.58 8.05 55339.72 88888.00 2007-07-24 20:44:21.750 205 12500.50 8.07 55339.78 88888.00 2007-07-24 20:44:21.875 205 12500.45 8.10 55339.72 88888.00 2007-07-24 20:44:22.000 205 12500.45 8.12 55339.72 88888.00 2007-07-24 20:44:22.125 205 12500.50 8.12 55339.72 88888.00 2007-07-24 20:44:22.250 205 12500.45 8.10 55339.72 88888.00 2007-07-24 20:44:22.375 205 12500.52 8.10 55339.70 88888.00 2007-07-24 20:44:22.500 205 12500.48 8.10 55339.68 88888.00 2007-07-24 20:44:22.625 205 12500.48 8.12 55339.70 88888.00 2007-07-24 20:44:22.750 205 12500.50 8.15 55339.72 88888.00 2007-07-24 20:44:22.875 205 12500.45 8.12 55339.72 88888.00 2007-07-24 20:44:23.000 205 12500.50 8.12 55339.70 88888.00 2007-07-24 20:44:23.125 205 12500.48 8.10 55339.70 88888.00 2007-07-24 20:44:23.250 205 12500.52 8.15 55339.75 88888.00 2007-07-24 20:44:23.375 205 12500.60 8.18 55339.70 88888.00 2007-07-24 20:44:23.500 205 12500.52 8.18 55339.65 88888.00 2007-07-24 20:44:23.625 205 12500.62 8.22 55339.68 88888.00 2007-07-24 20:44:23.750 205 12500.77 8.25 55339.65 88888.00 2007-07-24 20:44:23.875 205 12500.70 8.25 55339.68 88888.00 2007-07-24 20:44:24.000 205 12500.55 8.25 55339.68 88888.00 2007-07-24 20:44:24.125 205 12500.45 8.22 55339.62 88888.00 2007-07-24 20:44:24.250 205 12500.45 8.20 55339.65 88888.00 2007-07-24 20:44:24.375 205 12500.55 8.22 55339.68 88888.00 2007-07-24 20:44:24.500 205 12500.60 8.25 55339.70 88888.00 2007-07-24 20:44:24.625 205 12500.58 8.28 55339.68 88888.00 2007-07-24 20:44:24.750 205 12500.52 8.28 55339.68 88888.00 2007-07-24 20:44:24.875 205 12500.50 8.30 55339.65 88888.00 2007-07-24 20:44:25.000 205 12500.52 8.30 55339.65 88888.00 2007-07-24 20:44:25.125 205 12500.48 8.30 55339.65 88888.00 2007-07-24 20:44:25.250 205 12500.45 8.32 55339.68 88888.00 2007-07-24 20:44:25.375 205 12500.48 8.35 55339.72 88888.00 2007-07-24 20:44:25.500 205 12500.48 8.38 55339.70 88888.00 2007-07-24 20:44:25.625 205 12500.55 8.40 55339.72 88888.00 2007-07-24 20:44:25.750 205 12500.58 8.43 55339.72 88888.00 2007-07-24 20:44:25.875 205 12500.55 8.45 55339.70 88888.00 2007-07-24 20:44:26.000 205 12500.55 8.38 55339.65 88888.00 2007-07-24 20:44:26.125 205 12500.55 8.38 55339.68 88888.00 2007-07-24 20:44:26.250 205 12500.62 8.43 55339.70 88888.00 2007-07-24 20:44:26.375 205 12500.62 8.45 55339.70 88888.00 2007-07-24 20:44:26.500 205 12500.50 8.50 55339.68 88888.00 2007-07-24 20:44:26.625 205 12500.45 8.45 55339.65 88888.00 2007-07-24 20:44:26.750 205 12500.50 8.43 55339.65 88888.00 2007-07-24 20:44:26.875 205 12500.48 8.43 55339.65 88888.00 2007-07-24 20:44:27.000 205 12500.50 8.47 55339.68 88888.00 2007-07-24 20:44:27.125 205 12500.52 8.57 55339.68 88888.00 2007-07-24 20:44:27.250 205 12500.50 8.55 55339.65 88888.00 2007-07-24 20:44:27.375 205 12500.50 8.53 55339.65 88888.00 2007-07-24 20:44:27.500 205 12500.48 8.55 55339.68 88888.00 2007-07-24 20:44:27.625 205 12500.48 8.53 55339.62 88888.00 2007-07-24 20:44:27.750 205 12500.48 8.55 55339.65 88888.00 2007-07-24 20:44:27.875 205 12500.42 8.60 55339.68 88888.00 2007-07-24 20:44:28.000 205 12500.42 8.57 55339.60 88888.00 2007-07-24 20:44:28.125 205 12500.50 8.60 55339.60 88888.00 2007-07-24 20:44:28.250 205 12500.52 8.65 55339.65 88888.00 2007-07-24 20:44:28.375 205 12500.52 8.62 55339.62 88888.00 2007-07-24 20:44:28.500 205 12500.50 8.62 55339.62 88888.00 2007-07-24 20:44:28.625 205 12500.48 8.65 55339.65 88888.00 2007-07-24 20:44:28.750 205 12500.48 8.68 55339.68 88888.00 2007-07-24 20:44:28.875 205 12500.50 8.68 55339.68 88888.00 2007-07-24 20:44:29.000 205 12500.45 8.70 55339.62 88888.00 2007-07-24 20:44:29.125 205 12500.50 8.70 55339.65 88888.00 2007-07-24 20:44:29.250 205 12500.45 8.70 55339.62 88888.00 2007-07-24 20:44:29.375 205 12500.52 8.75 55339.65 88888.00 2007-07-24 20:44:29.500 205 12500.55 8.75 55339.65 88888.00 2007-07-24 20:44:29.625 205 12500.58 8.78 55339.65 88888.00 2007-07-24 20:44:29.750 205 12500.52 8.78 55339.60 88888.00 2007-07-24 20:44:29.875 205 12500.42 8.70 55339.60 88888.00 2007-07-24 20:44:30.000 205 12500.38 8.68 55339.55 88888.00 2007-07-24 20:44:30.125 205 12500.45 8.75 55339.60 88888.00 2007-07-24 20:44:30.250 205 12500.45 8.72 55339.62 88888.00 2007-07-24 20:44:30.375 205 12500.40 8.75 55339.60 88888.00 2007-07-24 20:44:30.500 205 12500.42 8.75 55339.62 88888.00 2007-07-24 20:44:30.625 205 12500.48 8.80 55339.65 88888.00 2007-07-24 20:44:30.750 205 12500.42 8.80 55339.65 88888.00 2007-07-24 20:44:30.875 205 12500.48 8.80 55339.65 88888.00 2007-07-24 20:44:31.000 205 12500.58 8.82 55339.65 88888.00 2007-07-24 20:44:31.125 205 12500.55 8.82 55339.65 88888.00 2007-07-24 20:44:31.250 205 12500.42 8.80 55339.65 88888.00 2007-07-24 20:44:31.375 205 12500.40 8.80 55339.60 88888.00 2007-07-24 20:44:31.500 205 12500.45 8.85 55339.62 88888.00 2007-07-24 20:44:31.625 205 12500.48 8.80 55339.62 88888.00 2007-07-24 20:44:31.750 205 12500.42 8.80 55339.60 88888.00 2007-07-24 20:44:31.875 205 12500.48 8.88 55339.60 88888.00 2007-07-24 20:44:32.000 205 12500.50 8.88 55339.60 88888.00 2007-07-24 20:44:32.125 205 12500.42 8.90 55339.62 88888.00 2007-07-24 20:44:32.250 205 12500.30 8.93 55339.60 88888.00 2007-07-24 20:44:32.375 205 12500.35 8.95 55339.60 88888.00 2007-07-24 20:44:32.500 205 12500.38 8.95 55339.60 88888.00 2007-07-24 20:44:32.625 205 12500.35 8.95 55339.60 88888.00 2007-07-24 20:44:32.750 205 12500.27 8.95 55339.60 88888.00 2007-07-24 20:44:32.875 205 12500.23 8.93 55339.57 88888.00 2007-07-24 20:44:33.000 205 12500.25 8.88 55339.53 88888.00 2007-07-24 20:44:33.125 205 12500.33 9.00 55339.60 88888.00 2007-07-24 20:44:33.250 205 12500.30 9.00 55339.60 88888.00 2007-07-24 20:44:33.375 205 12500.23 8.97 55339.57 88888.00 2007-07-24 20:44:33.500 205 12500.23 8.97 55339.60 88888.00 2007-07-24 20:44:33.625 205 12500.30 9.00 55339.57 88888.00 2007-07-24 20:44:33.750 205 12500.33 9.03 55339.57 88888.00 2007-07-24 20:44:33.875 205 12500.33 9.03 55339.60 88888.00 2007-07-24 20:44:34.000 205 12500.25 8.97 55339.57 88888.00 2007-07-24 20:44:34.125 205 12500.27 9.05 55339.57 88888.00 2007-07-24 20:44:34.250 205 12500.30 9.05 55339.60 88888.00 2007-07-24 20:44:34.375 205 12500.30 9.05 55339.60 88888.00 2007-07-24 20:44:34.500 205 12500.33 9.10 55339.57 88888.00 2007-07-24 20:44:34.625 205 12500.33 9.18 55339.60 88888.00 2007-07-24 20:44:34.750 205 12500.30 9.15 55339.60 88888.00 2007-07-24 20:44:34.875 205 12500.27 9.10 55339.57 88888.00 2007-07-24 20:44:35.000 205 12500.35 9.15 55339.57 88888.00 2007-07-24 20:44:35.125 205 12500.33 9.12 55339.57 88888.00 2007-07-24 20:44:35.250 205 12500.15 9.07 55339.57 88888.00 2007-07-24 20:44:35.375 205 12500.15 9.15 55339.60 88888.00 2007-07-24 20:44:35.500 205 12500.20 9.20 55339.57 88888.00 2007-07-24 20:44:35.625 205 12500.30 9.18 55339.60 88888.00 2007-07-24 20:44:35.750 205 12500.27 9.20 55339.60 88888.00 2007-07-24 20:44:35.875 205 12500.15 9.18 55339.60 88888.00 2007-07-24 20:44:36.000 205 12500.12 9.15 55339.60 88888.00 2007-07-24 20:44:36.125 205 12500.12 9.22 55339.62 88888.00 2007-07-24 20:44:36.250 205 12500.15 9.22 55339.62 88888.00 2007-07-24 20:44:36.375 205 12500.17 9.22 55339.60 88888.00 2007-07-24 20:44:36.500 205 12500.20 9.22 55339.57 88888.00 2007-07-24 20:44:36.625 205 12500.17 9.22 55339.57 88888.00 2007-07-24 20:44:36.750 205 12500.20 9.30 55339.60 88888.00 2007-07-24 20:44:36.875 205 12500.20 9.25 55339.57 88888.00 2007-07-24 20:44:37.000 205 12500.12 9.18 55339.57 88888.00 2007-07-24 20:44:37.125 205 12500.10 9.20 55339.57 88888.00 2007-07-24 20:44:37.250 205 12500.12 9.25 55339.62 88888.00 2007-07-24 20:44:37.375 205 12500.15 9.30 55339.62 88888.00 2007-07-24 20:44:37.500 205 12500.20 9.28 55339.62 88888.00 2007-07-24 20:44:37.625 205 12500.17 9.28 55339.62 88888.00 2007-07-24 20:44:37.750 205 12500.12 9.25 55339.62 88888.00 2007-07-24 20:44:37.875 205 12500.15 9.28 55339.62 88888.00 2007-07-24 20:44:38.000 205 12500.10 9.28 55339.60 88888.00 2007-07-24 20:44:38.125 205 12499.95 9.25 55339.60 88888.00 2007-07-24 20:44:38.250 205 12499.95 9.38 55339.65 88888.00 2007-07-24 20:44:38.375 205 12500.00 9.43 55339.65 88888.00 2007-07-24 20:44:38.500 205 12500.02 9.38 55339.62 88888.00 2007-07-24 20:44:38.625 205 12500.05 9.38 55339.65 88888.00 2007-07-24 20:44:38.750 205 12500.05 9.43 55339.65 88888.00 2007-07-24 20:44:38.875 205 12500.02 9.43 55339.65 88888.00 2007-07-24 20:44:39.000 205 12500.02 9.43 55339.65 88888.00 2007-07-24 20:44:39.125 205 12500.05 9.45 55339.68 88888.00 2007-07-24 20:44:39.250 205 12500.08 9.45 55339.68 88888.00 2007-07-24 20:44:39.375 205 12500.08 9.38 55339.62 88888.00 2007-07-24 20:44:39.500 205 12500.02 9.43 55339.60 88888.00 2007-07-24 20:44:39.625 205 12499.98 9.40 55339.55 88888.00 2007-07-24 20:44:39.750 205 12499.90 9.38 55339.57 88888.00 2007-07-24 20:44:39.875 205 12499.90 9.45 55339.60 88888.00 2007-07-24 20:44:40.000 205 12499.95 9.45 55339.60 88888.00 2007-07-24 20:44:40.125 205 12499.92 9.43 55339.60 88888.00 2007-07-24 20:44:40.250 205 12499.88 9.40 55339.60 88888.00 2007-07-24 20:44:40.375 205 12499.90 9.45 55339.60 88888.00 2007-07-24 20:44:40.500 205 12499.95 9.47 55339.60 88888.00 2007-07-24 20:44:40.625 205 12499.95 9.50 55339.62 88888.00 2007-07-24 20:44:40.750 205 12499.95 9.53 55339.65 88888.00 2007-07-24 20:44:40.875 205 12499.90 9.53 55339.62 88888.00 2007-07-24 20:44:41.000 205 12499.88 9.50 55339.62 88888.00 2007-07-24 20:44:41.125 205 12499.85 9.53 55339.62 88888.00 2007-07-24 20:44:41.250 205 12499.80 9.50 55339.60 88888.00 2007-07-24 20:44:41.375 205 12499.80 9.53 55339.62 88888.00 2007-07-24 20:44:41.500 205 12499.77 9.57 55339.65 88888.00 2007-07-24 20:44:41.625 205 12499.85 9.57 55339.68 88888.00 2007-07-24 20:44:41.750 205 12499.85 9.57 55339.62 88888.00 2007-07-24 20:44:41.875 205 12499.80 9.53 55339.60 88888.00 2007-07-24 20:44:42.000 205 12499.73 9.43 55339.57 88888.00 2007-07-24 20:44:42.125 205 12499.65 9.47 55339.62 88888.00 2007-07-24 20:44:42.250 205 12499.67 9.55 55339.68 88888.00 2007-07-24 20:44:42.375 205 12499.73 9.55 55339.60 88888.00 2007-07-24 20:44:42.500 205 12499.62 9.55 55339.60 88888.00 2007-07-24 20:44:42.625 205 12499.65 9.60 55339.65 88888.00 2007-07-24 20:44:42.750 205 12499.75 9.62 55339.68 88888.00 2007-07-24 20:44:42.875 205 12499.73 9.57 55339.65 88888.00 2007-07-24 20:44:43.000 205 12499.70 9.57 55339.60 88888.00 2007-07-24 20:44:43.125 205 12499.75 9.62 55339.62 88888.00 2007-07-24 20:44:43.250 205 12499.70 9.60 55339.65 88888.00 2007-07-24 20:44:43.375 205 12499.65 9.65 55339.68 88888.00 2007-07-24 20:44:43.500 205 12499.58 9.60 55339.65 88888.00 2007-07-24 20:44:43.625 205 12499.55 9.62 55339.68 88888.00 2007-07-24 20:44:43.750 205 12499.62 9.65 55339.68 88888.00 2007-07-24 20:44:43.875 205 12499.58 9.65 55339.68 88888.00 2007-07-24 20:44:44.000 205 12499.48 9.62 55339.62 88888.00 2007-07-24 20:44:44.125 205 12499.50 9.65 55339.65 88888.00 2007-07-24 20:44:44.250 205 12499.58 9.70 55339.72 88888.00 2007-07-24 20:44:44.375 205 12499.60 9.72 55339.70 88888.00 2007-07-24 20:44:44.500 205 12499.60 9.72 55339.68 88888.00 2007-07-24 20:44:44.625 205 12499.60 9.70 55339.65 88888.00 2007-07-24 20:44:44.750 205 12499.55 9.70 55339.65 88888.00 2007-07-24 20:44:44.875 205 12499.58 9.72 55339.70 88888.00 2007-07-24 20:44:45.000 205 12499.58 9.70 55339.70 88888.00 2007-07-24 20:44:45.125 205 12499.48 9.68 55339.65 88888.00 2007-07-24 20:44:45.250 205 12499.50 9.70 55339.70 88888.00 2007-07-24 20:44:45.375 205 12499.58 9.72 55339.68 88888.00 2007-07-24 20:44:45.500 205 12499.52 9.75 55339.65 88888.00 2007-07-24 20:44:45.625 205 12499.45 9.78 55339.68 88888.00 2007-07-24 20:44:45.750 205 12499.48 9.82 55339.70 88888.00 2007-07-24 20:44:45.875 205 12499.50 9.80 55339.68 88888.00 2007-07-24 20:44:46.000 205 12499.42 9.78 55339.70 88888.00 2007-07-24 20:44:46.125 205 12499.35 9.70 55339.68 88888.00 2007-07-24 20:44:46.250 205 12499.40 9.75 55339.68 88888.00 2007-07-24 20:44:46.375 205 12499.48 9.78 55339.68 88888.00 2007-07-24 20:44:46.500 205 12499.45 9.80 55339.70 88888.00 2007-07-24 20:44:46.625 205 12499.38 9.75 55339.70 88888.00 2007-07-24 20:44:46.750 205 12499.33 9.70 55339.68 88888.00 2007-07-24 20:44:46.875 205 12499.35 9.75 55339.68 88888.00 2007-07-24 20:44:47.000 205 12499.42 9.78 55339.70 88888.00 2007-07-24 20:44:47.125 205 12499.42 9.75 55339.72 88888.00 2007-07-24 20:44:47.250 205 12499.38 9.72 55339.70 88888.00 2007-07-24 20:44:47.375 205 12499.40 9.78 55339.68 88888.00 2007-07-24 20:44:47.500 205 12499.40 9.80 55339.70 88888.00 2007-07-24 20:44:47.625 205 12499.33 9.80 55339.70 88888.00 2007-07-24 20:44:47.750 205 12499.30 9.78 55339.68 88888.00 2007-07-24 20:44:47.875 205 12499.23 9.75 55339.70 88888.00 2007-07-24 20:44:48.000 205 12499.27 9.78 55339.68 88888.00 2007-07-24 20:44:48.125 205 12499.33 9.82 55339.68 88888.00 2007-07-24 20:44:48.250 205 12499.30 9.82 55339.68 88888.00 2007-07-24 20:44:48.375 205 12499.33 9.82 55339.68 88888.00 2007-07-24 20:44:48.500 205 12499.30 9.80 55339.68 88888.00 2007-07-24 20:44:48.625 205 12499.33 9.78 55339.65 88888.00 2007-07-24 20:44:48.750 205 12499.27 9.75 55339.62 88888.00 2007-07-24 20:44:48.875 205 12499.27 9.75 55339.65 88888.00 2007-07-24 20:44:49.000 205 12499.33 9.72 55339.68 88888.00 2007-07-24 20:44:49.125 205 12499.33 9.72 55339.68 88888.00 2007-07-24 20:44:49.250 205 12499.35 9.80 55339.70 88888.00 2007-07-24 20:44:49.375 205 12499.33 9.80 55339.68 88888.00 2007-07-24 20:44:49.500 205 12499.38 9.82 55339.70 88888.00 2007-07-24 20:44:49.625 205 12499.30 9.82 55339.70 88888.00 2007-07-24 20:44:49.750 205 12499.27 9.80 55339.72 88888.00 2007-07-24 20:44:49.875 205 12499.30 9.78 55339.70 88888.00 2007-07-24 20:44:50.000 205 12499.40 9.80 55339.68 88888.00 2007-07-24 20:44:50.125 205 12499.45 9.80 55339.68 88888.00 2007-07-24 20:44:50.250 205 12499.38 9.80 55339.70 88888.00 2007-07-24 20:44:50.375 205 12499.40 9.82 55339.68 88888.00 2007-07-24 20:44:50.500 205 12499.35 9.82 55339.70 88888.00 2007-07-24 20:44:50.625 205 12499.30 9.75 55339.68 88888.00 2007-07-24 20:44:50.750 205 12499.30 9.75 55339.68 88888.00 2007-07-24 20:44:50.875 205 12499.38 9.80 55339.70 88888.00 2007-07-24 20:44:51.000 205 12499.40 9.82 55339.72 88888.00 2007-07-24 20:44:51.125 205 12499.38 9.82 55339.75 88888.00 2007-07-24 20:44:51.250 205 12499.38 9.82 55339.72 88888.00 2007-07-24 20:44:51.375 205 12499.45 9.78 55339.70 88888.00 2007-07-24 20:44:51.500 205 12499.40 9.72 55339.68 88888.00 2007-07-24 20:44:51.625 205 12499.38 9.72 55339.68 88888.00 2007-07-24 20:44:51.750 205 12499.38 9.80 55339.65 88888.00 2007-07-24 20:44:51.875 205 12499.33 9.78 55339.65 88888.00 2007-07-24 20:44:52.000 205 12499.42 9.80 55339.65 88888.00 2007-07-24 20:44:52.125 205 12499.45 9.85 55339.68 88888.00 2007-07-24 20:44:52.250 205 12499.38 9.85 55339.68 88888.00 2007-07-24 20:44:52.375 205 12499.38 9.85 55339.68 88888.00 2007-07-24 20:44:52.500 205 12499.38 9.88 55339.70 88888.00 2007-07-24 20:44:52.625 205 12499.33 9.78 55339.68 88888.00 2007-07-24 20:44:52.750 205 12499.27 9.75 55339.65 88888.00 2007-07-24 20:44:52.875 205 12499.35 9.72 55339.68 88888.00 2007-07-24 20:44:53.000 205 12499.42 9.75 55339.62 88888.00 2007-07-24 20:44:53.125 205 12499.42 9.78 55339.65 88888.00 2007-07-24 20:44:53.250 205 12499.27 9.75 55339.62 88888.00 2007-07-24 20:44:53.375 205 12499.30 9.75 55339.62 88888.00 2007-07-24 20:44:53.500 205 12499.33 9.80 55339.65 88888.00 2007-07-24 20:44:53.625 205 12499.40 9.82 55339.68 88888.00 2007-07-24 20:44:53.750 205 12499.38 9.78 55339.70 88888.00 2007-07-24 20:44:53.875 205 12499.38 9.75 55339.68 88888.00 2007-07-24 20:44:54.000 205 12499.45 9.75 55339.68 88888.00 2007-07-24 20:44:54.125 205 12499.48 9.75 55339.65 88888.00 2007-07-24 20:44:54.250 205 12499.48 9.68 55339.65 88888.00 2007-07-24 20:44:54.375 205 12499.55 9.68 55339.65 88888.00 2007-07-24 20:44:54.500 205 12499.50 9.70 55339.68 88888.00 2007-07-24 20:44:54.625 205 12499.42 9.75 55339.70 88888.00 2007-07-24 20:44:54.750 205 12499.48 9.80 55339.72 88888.00 2007-07-24 20:44:54.875 205 12499.50 9.78 55339.72 88888.00 2007-07-24 20:44:55.000 205 12499.52 9.75 55339.70 88888.00 2007-07-24 20:44:55.125 205 12499.52 9.72 55339.75 88888.00 2007-07-24 20:44:55.250 205 12499.50 9.72 55339.72 88888.00 2007-07-24 20:44:55.375 205 12499.48 9.68 55339.68 88888.00 2007-07-24 20:44:55.500 205 12499.52 9.70 55339.65 88888.00 2007-07-24 20:44:55.625 205 12499.58 9.72 55339.68 88888.00 2007-07-24 20:44:55.750 205 12499.58 9.68 55339.68 88888.00 2007-07-24 20:44:55.875 205 12499.50 9.68 55339.68 88888.00 2007-07-24 20:44:56.000 205 12499.52 9.72 55339.68 88888.00 2007-07-24 20:44:56.125 205 12499.55 9.70 55339.68 88888.00 2007-07-24 20:44:56.250 205 12499.50 9.70 55339.68 88888.00 2007-07-24 20:44:56.375 205 12499.50 9.68 55339.65 88888.00 2007-07-24 20:44:56.500 205 12499.45 9.65 55339.62 88888.00 2007-07-24 20:44:56.625 205 12499.45 9.68 55339.65 88888.00 2007-07-24 20:44:56.750 205 12499.48 9.70 55339.65 88888.00 2007-07-24 20:44:56.875 205 12499.45 9.70 55339.65 88888.00 2007-07-24 20:44:57.000 205 12499.42 9.65 55339.62 88888.00 2007-07-24 20:44:57.125 205 12499.55 9.60 55339.65 88888.00 2007-07-24 20:44:57.250 205 12499.65 9.60 55339.65 88888.00 2007-07-24 20:44:57.375 205 12499.67 9.62 55339.65 88888.00 2007-07-24 20:44:57.500 205 12499.67 9.65 55339.68 88888.00 2007-07-24 20:44:57.625 205 12499.73 9.62 55339.68 88888.00 2007-07-24 20:44:57.750 205 12499.62 9.60 55339.65 88888.00 2007-07-24 20:44:57.875 205 12499.58 9.60 55339.68 88888.00 2007-07-24 20:44:58.000 205 12499.70 9.60 55339.65 88888.00 2007-07-24 20:44:58.125 205 12499.83 9.57 55339.65 88888.00 2007-07-24 20:44:58.250 205 12499.70 9.57 55339.65 88888.00 2007-07-24 20:44:58.375 205 12499.62 9.60 55339.62 88888.00 2007-07-24 20:44:58.500 205 12499.70 9.62 55339.65 88888.00 2007-07-24 20:44:58.625 205 12499.70 9.62 55339.68 88888.00 2007-07-24 20:44:58.750 205 12499.65 9.57 55339.62 88888.00 2007-07-24 20:44:58.875 205 12499.60 9.50 55339.62 88888.00 2007-07-24 20:44:59.000 205 12499.67 9.47 55339.62 88888.00 2007-07-24 20:44:59.125 205 12499.70 9.57 55339.62 88888.00 2007-07-24 20:44:59.250 205 12499.67 9.55 55339.62 88888.00 2007-07-24 20:44:59.375 205 12499.75 9.53 55339.65 88888.00 2007-07-24 20:44:59.500 205 12499.80 9.55 55339.65 88888.00 2007-07-24 20:44:59.625 205 12499.75 9.53 55339.62 88888.00 2007-07-24 20:44:59.750 205 12499.70 9.43 55339.62 88888.00 2007-07-24 20:44:59.875 205 12499.75 9.45 55339.62 88888.00 2007-07-24 20:45:00.000 205 12499.77 9.55 55339.65 88888.00 2007-07-24 20:45:00.125 205 12499.80 9.55 55339.65 88888.00 2007-07-24 20:45:00.250 205 12499.83 9.47 55339.62 88888.00 2007-07-24 20:45:00.375 205 12499.80 9.43 55339.60 88888.00 2007-07-24 20:45:00.500 205 12499.80 9.43 55339.60 88888.00 2007-07-24 20:45:00.625 205 12499.85 9.55 55339.62 88888.00 2007-07-24 20:45:00.750 205 12499.85 9.53 55339.62 88888.00 2007-07-24 20:45:00.875 205 12499.77 9.47 55339.62 88888.00 2007-07-24 20:45:01.000 205 12499.73 9.40 55339.57 88888.00 2007-07-24 20:45:01.125 205 12499.73 9.40 55339.60 88888.00 2007-07-24 20:45:01.250 205 12499.73 9.43 55339.62 88888.00 2007-07-24 20:45:01.375 205 12499.77 9.43 55339.65 88888.00 2007-07-24 20:45:01.500 205 12499.77 9.43 55339.62 88888.00 2007-07-24 20:45:01.625 205 12499.85 9.47 55339.65 88888.00 2007-07-24 20:45:01.750 205 12499.83 9.45 55339.65 88888.00 2007-07-24 20:45:01.875 205 12499.83 9.35 55339.65 88888.00 2007-07-24 20:45:02.000 205 12499.77 9.32 55339.62 88888.00 2007-07-24 20:45:02.125 205 12499.77 9.38 55339.62 88888.00 2007-07-24 20:45:02.250 205 12499.83 9.40 55339.68 88888.00 2007-07-24 20:45:02.375 205 12499.90 9.40 55339.68 88888.00 2007-07-24 20:45:02.500 205 12499.92 9.38 55339.65 88888.00 2007-07-24 20:45:02.625 205 12499.90 9.38 55339.65 88888.00 2007-07-24 20:45:02.750 205 12499.92 9.38 55339.62 88888.00 2007-07-24 20:45:02.875 205 12499.88 9.38 55339.62 88888.00 2007-07-24 20:45:03.000 205 12499.85 9.32 55339.62 88888.00 2007-07-24 20:45:03.125 205 12499.80 9.30 55339.62 88888.00 2007-07-24 20:45:03.250 205 12499.75 9.25 55339.57 88888.00 2007-07-24 20:45:03.375 205 12499.85 9.28 55339.60 88888.00 2007-07-24 20:45:03.500 205 12499.90 9.28 55339.60 88888.00 2007-07-24 20:45:03.625 205 12499.90 9.28 55339.57 88888.00 2007-07-24 20:45:03.750 205 12499.90 9.25 55339.55 88888.00 2007-07-24 20:45:03.875 205 12499.85 9.15 55339.55 88888.00 2007-07-24 20:45:04.000 205 12499.83 9.15 55339.57 88888.00 2007-07-24 20:45:04.125 205 12499.88 9.22 55339.57 88888.00 2007-07-24 20:45:04.250 205 12499.83 9.18 55339.57 88888.00 2007-07-24 20:45:04.375 205 12499.80 9.18 55339.57 88888.00 2007-07-24 20:45:04.500 205 12499.88 9.18 55339.60 88888.00 2007-07-24 20:45:04.625 205 12499.90 9.15 55339.55 88888.00 2007-07-24 20:45:04.750 205 12499.92 9.18 55339.55 88888.00 2007-07-24 20:45:04.875 205 12499.88 9.12 55339.55 88888.00 2007-07-24 20:45:05.000 205 12499.85 9.15 55339.55 88888.00 2007-07-24 20:45:05.125 205 12499.88 9.12 55339.55 88888.00 2007-07-24 20:45:05.250 205 12499.92 9.12 55339.60 88888.00 2007-07-24 20:45:05.375 205 12500.08 9.12 55339.60 88888.00 2007-07-24 20:45:05.500 205 12500.02 9.12 55339.60 88888.00 2007-07-24 20:45:05.625 205 12499.98 9.10 55339.57 88888.00 2007-07-24 20:45:05.750 205 12499.98 9.18 55339.60 88888.00 2007-07-24 20:45:05.875 205 12500.08 9.22 55339.60 88888.00 2007-07-24 20:45:06.000 205 12500.10 9.15 55339.55 88888.00 2007-07-24 20:45:06.125 205 12500.10 9.10 55339.55 88888.00 2007-07-24 20:45:06.250 205 12500.02 9.07 55339.57 88888.00 2007-07-24 20:45:06.375 205 12500.05 9.12 55339.60 88888.00 2007-07-24 20:45:06.500 205 12500.02 9.18 55339.60 88888.00 2007-07-24 20:45:06.625 205 12499.95 9.12 55339.57 88888.00 2007-07-24 20:45:06.750 205 12499.98 9.10 55339.55 88888.00 2007-07-24 20:45:06.875 205 12500.05 9.05 55339.53 88888.00 2007-07-24 20:45:07.000 205 12500.10 9.00 55339.55 88888.00 2007-07-24 20:45:07.125 205 12500.10 8.97 55339.55 88888.00 2007-07-24 20:45:07.250 205 12500.02 8.93 55339.57 88888.00 2007-07-24 20:45:07.375 205 12500.02 8.97 55339.53 88888.00 2007-07-24 20:45:07.500 205 12499.98 8.97 55339.55 88888.00 2007-07-24 20:45:07.625 205 12500.00 9.03 55339.55 88888.00 2007-07-24 20:45:07.750 205 12500.05 9.05 55339.55 88888.00 2007-07-24 20:45:07.875 205 12500.05 9.03 55339.55 88888.00 2007-07-24 20:45:08.000 205 12500.12 9.05 55339.60 88888.00 2007-07-24 20:45:08.125 205 12500.12 9.07 55339.62 88888.00 2007-07-24 20:45:08.250 205 12500.05 9.00 55339.57 88888.00 2007-07-24 20:45:08.375 205 12500.10 8.97 55339.55 88888.00 2007-07-24 20:45:08.500 205 12500.10 9.00 55339.57 88888.00 2007-07-24 20:45:08.625 205 12500.05 8.97 55339.60 88888.00 2007-07-24 20:45:08.750 205 12500.05 9.00 55339.57 88888.00 2007-07-24 20:45:08.875 205 12500.00 8.95 55339.57 88888.00 2007-07-24 20:45:09.000 205 12499.98 8.90 55339.57 88888.00 2007-07-24 20:45:09.125 205 12500.05 8.93 55339.60 88888.00 2007-07-24 20:45:09.250 205 12500.10 8.90 55339.60 88888.00 2007-07-24 20:45:09.375 205 12500.17 8.95 55339.60 88888.00 2007-07-24 20:45:09.500 205 12500.12 8.95 55339.57 88888.00 2007-07-24 20:45:09.625 205 12500.15 9.00 55339.57 88888.00 2007-07-24 20:45:09.750 205 12500.20 8.90 55339.55 88888.00 2007-07-24 20:45:09.875 205 12500.17 8.82 55339.53 88888.00 2007-07-24 20:45:10.000 205 12500.20 8.82 55339.50 88888.00 2007-07-24 20:45:10.125 205 12500.17 8.88 55339.53 88888.00 2007-07-24 20:45:10.250 205 12500.15 8.90 55339.57 88888.00 2007-07-24 20:45:10.375 205 12500.20 8.90 55339.57 88888.00 2007-07-24 20:45:10.500 205 12500.20 8.90 55339.60 88888.00 2007-07-24 20:45:10.625 205 12500.15 8.90 55339.60 88888.00 2007-07-24 20:45:10.750 205 12500.15 8.93 55339.60 88888.00 2007-07-24 20:45:10.875 205 12500.20 8.95 55339.62 88888.00 2007-07-24 20:45:11.000 205 12500.15 8.90 55339.57 88888.00 2007-07-24 20:45:11.125 205 12500.12 8.88 55339.55 88888.00 2007-07-24 20:45:11.250 205 12500.10 8.85 55339.55 88888.00 2007-07-24 20:45:11.375 205 12500.17 8.88 55339.55 88888.00 2007-07-24 20:45:11.500 205 12500.25 8.90 55339.55 88888.00 2007-07-24 20:45:11.625 205 12500.23 8.90 55339.57 88888.00 2007-07-24 20:45:11.750 205 12500.20 8.90 55339.62 88888.00 2007-07-24 20:45:11.875 205 12500.23 8.85 55339.57 88888.00 2007-07-24 20:45:12.000 205 12500.27 8.90 55339.60 88888.00 2007-07-24 20:45:12.125 205 12500.25 8.93 55339.57 88888.00 2007-07-24 20:45:12.250 205 12500.15 8.85 55339.60 88888.00 2007-07-24 20:45:12.375 205 12500.17 8.88 55339.57 88888.00 2007-07-24 20:45:12.500 205 12500.20 8.90 55339.55 88888.00 2007-07-24 20:45:12.625 205 12500.20 8.80 55339.53 88888.00 2007-07-24 20:45:12.750 205 12500.12 8.78 55339.55 88888.00 2007-07-24 20:45:12.875 205 12500.15 8.85 55339.60 88888.00 2007-07-24 20:45:13.000 205 12500.12 8.90 55339.60 88888.00 2007-07-24 20:45:13.125 205 12500.17 8.82 55339.55 88888.00 2007-07-24 20:45:13.250 205 12500.15 8.78 55339.53 88888.00 2007-07-24 20:45:13.375 205 12500.10 8.78 55339.53 88888.00 2007-07-24 20:45:13.500 205 12500.15 8.82 55339.60 88888.00 2007-07-24 20:45:13.625 205 12500.25 8.82 55339.60 88888.00 2007-07-24 20:45:13.750 205 12500.25 8.82 55339.57 88888.00 2007-07-24 20:45:13.875 205 12500.17 8.85 55339.53 88888.00 2007-07-24 20:45:14.000 205 12500.20 8.82 55339.50 88888.00 2007-07-24 20:45:14.125 205 12500.25 8.82 55339.55 88888.00 2007-07-24 20:45:14.250 205 12500.20 8.78 55339.55 88888.00 2007-07-24 20:45:14.375 205 12500.23 8.80 55339.57 88888.00 2007-07-24 20:45:14.500 205 12500.27 8.82 55339.60 88888.00 2007-07-24 20:45:14.625 205 12500.30 8.82 55339.57 88888.00 2007-07-24 20:45:14.750 205 12500.27 8.80 55339.53 88888.00 2007-07-24 20:45:14.875 205 12500.23 8.78 55339.55 88888.00 2007-07-24 20:45:15.000 205 12500.15 8.75 55339.57 88888.00 2007-07-24 20:45:15.125 205 12500.20 8.75 55339.60 88888.00 2007-07-24 20:45:15.250 205 12500.25 8.75 55339.60 88888.00 2007-07-24 20:45:15.375 205 12500.27 8.80 55339.60 88888.00 2007-07-24 20:45:15.500 205 12500.25 8.80 55339.60 88888.00 2007-07-24 20:45:15.625 205 12500.17 8.72 55339.60 88888.00 2007-07-24 20:45:15.750 205 12500.10 8.70 55339.55 88888.00 2007-07-24 20:45:15.875 205 12500.20 8.75 55339.57 88888.00 2007-07-24 20:45:16.000 205 12500.33 8.80 55339.55 88888.00 2007-07-24 20:45:16.125 205 12500.23 8.80 55339.57 88888.00 2007-07-24 20:45:16.250 205 12500.20 8.75 55339.55 88888.00 2007-07-24 20:45:16.375 205 12500.27 8.80 55339.57 88888.00 2007-07-24 20:45:16.500 205 12500.33 8.75 55339.57 88888.00 2007-07-24 20:45:16.625 205 12500.27 8.70 55339.57 88888.00 2007-07-24 20:45:16.750 205 12500.25 8.70 55339.57 88888.00 2007-07-24 20:45:16.875 205 12500.23 8.72 55339.55 88888.00 2007-07-24 20:45:17.000 205 12500.23 8.72 55339.53 88888.00 2007-07-24 20:45:17.125 205 12500.25 8.70 55339.55 88888.00 2007-07-24 20:45:17.250 205 12500.27 8.72 55339.55 88888.00 2007-07-24 20:45:17.375 205 12500.35 8.72 55339.57 88888.00 2007-07-24 20:45:17.500 205 12500.27 8.68 55339.57 88888.00 2007-07-24 20:45:17.625 205 12500.25 8.62 55339.55 88888.00 2007-07-24 20:45:17.750 205 12500.23 8.65 55339.53 88888.00 2007-07-24 20:45:17.875 205 12500.30 8.70 55339.55 88888.00 2007-07-24 20:45:18.000 205 12500.40 8.72 55339.55 88888.00 2007-07-24 20:45:18.125 205 12500.38 8.68 55339.55 88888.00 2007-07-24 20:45:18.250 205 12500.25 8.62 55339.53 88888.00 2007-07-24 20:45:18.375 205 12500.25 8.65 55339.53 88888.00 2007-07-24 20:45:18.500 205 12500.38 8.68 55339.53 88888.00 2007-07-24 20:45:18.625 205 12500.40 8.70 55339.55 88888.00 2007-07-24 20:45:18.750 205 12500.38 8.70 55339.53 88888.00 2007-07-24 20:45:18.875 205 12500.35 8.62 55339.55 88888.00 2007-07-24 20:45:19.000 205 12500.33 8.65 55339.53 88888.00 2007-07-24 20:45:19.125 205 12500.40 8.68 55339.55 88888.00 2007-07-24 20:45:19.250 205 12500.42 8.65 55339.53 88888.00 2007-07-24 20:45:19.375 205 12500.40 8.68 55339.55 88888.00 2007-07-24 20:45:19.500 205 12500.40 8.72 55339.55 88888.00 2007-07-24 20:45:19.625 205 12500.27 8.60 55339.55 88888.00 2007-07-24 20:45:19.750 205 12500.25 8.53 55339.55 88888.00 2007-07-24 20:45:19.875 205 12500.33 8.60 55339.60 88888.00 2007-07-24 20:45:20.000 205 12500.40 8.68 55339.57 88888.00 2007-07-24 20:45:20.125 205 12500.48 8.70 55339.57 88888.00 2007-07-24 20:45:20.250 205 12500.48 8.65 55339.53 88888.00 2007-07-24 20:45:20.375 205 12500.48 8.62 55339.50 88888.00 2007-07-24 20:45:20.500 205 12500.45 8.68 55339.50 88888.00 2007-07-24 20:45:20.625 205 12500.50 8.68 55339.50 88888.00 2007-07-24 20:45:20.750 205 12500.50 8.68 55339.50 88888.00 2007-07-24 20:45:20.875 205 12500.52 8.60 55339.47 88888.00 2007-07-24 20:45:21.000 205 12500.50 8.53 55339.47 88888.00 2007-07-24 20:45:21.125 205 12500.50 8.57 55339.45 88888.00 2007-07-24 20:45:21.250 205 12500.55 8.57 55339.50 88888.00 2007-07-24 20:45:21.375 205 12500.65 8.60 55339.50 88888.00 2007-07-24 20:45:21.500 205 12500.60 8.55 55339.53 88888.00 2007-07-24 20:45:21.625 205 12500.52 8.57 55339.53 88888.00 2007-07-24 20:45:21.750 205 12500.50 8.55 55339.47 88888.00 2007-07-24 20:45:21.875 205 12500.48 8.53 55339.47 88888.00 2007-07-24 20:45:22.000 205 12500.58 8.55 55339.50 88888.00 2007-07-24 20:45:22.125 205 12500.60 8.55 55339.53 88888.00 2007-07-24 20:45:22.250 205 12500.50 8.50 55339.53 88888.00 2007-07-24 20:45:22.375 205 12500.55 8.60 55339.55 88888.00 2007-07-24 20:45:22.500 205 12500.60 8.60 55339.53 88888.00 2007-07-24 20:45:22.625 205 12500.60 8.55 55339.53 88888.00 2007-07-24 20:45:22.750 205 12500.58 8.50 55339.53 88888.00 2007-07-24 20:45:22.875 205 12500.52 8.53 55339.50 88888.00 2007-07-24 20:45:23.000 205 12500.50 8.50 55339.50 88888.00 2007-07-24 20:45:23.125 205 12500.55 8.55 55339.53 88888.00 2007-07-24 20:45:23.250 205 12500.55 8.50 55339.55 88888.00 2007-07-24 20:45:23.375 205 12500.60 8.53 55339.55 88888.00 2007-07-24 20:45:23.500 205 12500.55 8.50 55339.55 88888.00 2007-07-24 20:45:23.625 205 12500.55 8.47 55339.53 88888.00 2007-07-24 20:45:23.750 205 12500.55 8.53 55339.53 88888.00 2007-07-24 20:45:23.875 205 12500.55 8.55 55339.53 88888.00 2007-07-24 20:45:24.000 205 12500.58 8.50 55339.50 88888.00 2007-07-24 20:45:24.125 205 12500.58 8.47 55339.50 88888.00 2007-07-24 20:45:24.250 205 12500.62 8.55 55339.55 88888.00 2007-07-24 20:45:24.375 205 12500.67 8.50 55339.55 88888.00 2007-07-24 20:45:24.500 205 12500.65 8.47 55339.50 88888.00 2007-07-24 20:45:24.625 205 12500.60 8.43 55339.50 88888.00 2007-07-24 20:45:24.750 205 12500.62 8.47 55339.53 88888.00 2007-07-24 20:45:24.875 205 12500.67 8.50 55339.53 88888.00 2007-07-24 20:45:25.000 205 12500.70 8.47 55339.53 88888.00 2007-07-24 20:45:25.125 205 12500.70 8.50 55339.55 88888.00 2007-07-24 20:45:25.250 205 12500.67 8.38 55339.53 88888.00 2007-07-24 20:45:25.375 205 12500.67 8.40 55339.47 88888.00 2007-07-24 20:45:25.500 205 12500.70 8.47 55339.50 88888.00 2007-07-24 20:45:25.625 205 12500.75 8.45 55339.50 88888.00 2007-07-24 20:45:25.750 205 12500.67 8.38 55339.50 88888.00 2007-07-24 20:45:25.875 205 12500.67 8.40 55339.50 88888.00 2007-07-24 20:45:26.000 205 12500.80 8.47 55339.53 88888.00 2007-07-24 20:45:26.125 205 12500.73 8.45 55339.50 88888.00 2007-07-24 20:45:26.250 205 12500.67 8.40 55339.53 88888.00 2007-07-24 20:45:26.375 205 12500.73 8.45 55339.53 88888.00 2007-07-24 20:45:26.500 205 12500.67 8.38 55339.47 88888.00 2007-07-24 20:45:26.625 205 12500.65 8.32 55339.47 88888.00 2007-07-24 20:45:26.750 205 12500.60 8.30 55339.47 88888.00 2007-07-24 20:45:26.875 205 12500.62 8.30 55339.47 88888.00 2007-07-24 20:45:27.000 205 12500.70 8.35 55339.47 88888.00 2007-07-24 20:45:27.125 205 12500.73 8.35 55339.47 88888.00 2007-07-24 20:45:27.250 205 12500.67 8.35 55339.50 88888.00 2007-07-24 20:45:27.375 205 12500.77 8.40 55339.53 88888.00 2007-07-24 20:45:27.500 205 12500.77 8.38 55339.53 88888.00 2007-07-24 20:45:27.625 205 12500.73 8.32 55339.55 88888.00 2007-07-24 20:45:27.750 205 12500.70 8.30 55339.53 88888.00 2007-07-24 20:45:27.875 205 12500.65 8.25 55339.47 88888.00 2007-07-24 20:45:28.000 205 12500.62 8.22 55339.43 88888.00 2007-07-24 20:45:28.125 205 12500.73 8.32 55339.47 88888.00 2007-07-24 20:45:28.250 205 12500.77 8.32 55339.50 88888.00 2007-07-24 20:45:28.375 205 12500.83 8.35 55339.47 88888.00 2007-07-24 20:45:28.500 205 12500.77 8.35 55339.47 88888.00 2007-07-24 20:45:28.625 205 12500.75 8.28 55339.47 88888.00 2007-07-24 20:45:28.750 205 12500.67 8.28 55339.47 88888.00 2007-07-24 20:45:28.875 205 12500.65 8.28 55339.47 88888.00 2007-07-24 20:45:29.000 205 12500.75 8.30 55339.47 88888.00 2007-07-24 20:45:29.125 205 12500.83 8.38 55339.53 88888.00 2007-07-24 20:45:29.250 205 12500.67 8.30 55339.47 88888.00 2007-07-24 20:45:29.375 205 12500.67 8.25 55339.50 88888.00 2007-07-24 20:45:29.500 205 12500.77 8.28 55339.50 88888.00 2007-07-24 20:45:29.625 205 12500.83 8.28 55339.47 88888.00 2007-07-24 20:45:29.750 205 12500.80 8.20 55339.45 88888.00 2007-07-24 20:45:29.875 205 12500.83 8.18 55339.47 88888.00 2007-07-24 20:45:30.000 205 12500.95 8.22 55339.47 88888.00 2007-07-24 20:45:30.125 205 12500.98 8.20 55339.50 88888.00 2007-07-24 20:45:30.250 205 12500.90 8.20 55339.50 88888.00 2007-07-24 20:45:30.375 205 12500.88 8.22 55339.50 88888.00 2007-07-24 20:45:30.500 205 12500.95 8.25 55339.50 88888.00 2007-07-24 20:45:30.625 205 12500.95 8.22 55339.47 88888.00 2007-07-24 20:45:30.750 205 12500.95 8.25 55339.50 88888.00 2007-07-24 20:45:30.875 205 12500.92 8.20 55339.50 88888.00 2007-07-24 20:45:31.000 205 12500.92 8.12 55339.50 88888.00 2007-07-24 20:45:31.125 205 12500.98 8.10 55339.50 88888.00 2007-07-24 20:45:31.250 205 12500.98 8.07 55339.53 88888.00 2007-07-24 20:45:31.375 205 12500.92 8.15 55339.50 88888.00 2007-07-24 20:45:31.500 205 12500.98 8.20 55339.50 88888.00 2007-07-24 20:45:31.625 205 12500.92 8.20 55339.53 88888.00 2007-07-24 20:45:31.750 205 12500.88 8.18 55339.50 88888.00 2007-07-24 20:45:31.875 205 12500.83 8.15 55339.45 88888.00 2007-07-24 20:45:32.000 205 12500.88 8.18 55339.45 88888.00 2007-07-24 20:45:32.125 205 12500.90 8.15 55339.50 88888.00 2007-07-24 20:45:32.250 205 12500.88 8.12 55339.53 88888.00 2007-07-24 20:45:32.375 205 12500.90 8.10 55339.53 88888.00 2007-07-24 20:45:32.500 205 12500.88 8.10 55339.47 88888.00 2007-07-24 20:45:32.625 205 12500.88 8.07 55339.47 88888.00 2007-07-24 20:45:32.750 205 12500.90 8.07 55339.45 88888.00 2007-07-24 20:45:32.875 205 12500.95 8.07 55339.47 88888.00 2007-07-24 20:45:33.000 205 12500.98 8.10 55339.50 88888.00 2007-07-24 20:45:33.125 205 12501.00 8.12 55339.47 88888.00 2007-07-24 20:45:33.250 205 12501.00 8.07 55339.47 88888.00 2007-07-24 20:45:33.375 205 12501.05 8.15 55339.53 88888.00 2007-07-24 20:45:33.500 205 12500.95 8.10 55339.50 88888.00 2007-07-24 20:45:33.625 205 12500.85 8.00 55339.45 88888.00 2007-07-24 20:45:33.750 205 12500.88 8.05 55339.45 88888.00 2007-07-24 20:45:33.875 205 12500.92 8.12 55339.45 88888.00 2007-07-24 20:45:34.000 205 12501.00 8.18 55339.47 88888.00 2007-07-24 20:45:34.125 205 12501.02 8.12 55339.47 88888.00 2007-07-24 20:45:34.250 205 12501.08 8.05 55339.50 88888.00 2007-07-24 20:45:34.375 205 12501.05 8.05 55339.47 88888.00 2007-07-24 20:45:34.500 205 12501.00 8.07 55339.45 88888.00 2007-07-24 20:45:34.625 205 12501.00 8.12 55339.47 88888.00 2007-07-24 20:45:34.750 205 12501.00 8.10 55339.43 88888.00 2007-07-24 20:45:34.875 205 12501.02 8.05 55339.43 88888.00 2007-07-24 20:45:35.000 205 12501.05 8.07 55339.43 88888.00 2007-07-24 20:45:35.125 205 12501.05 8.07 55339.45 88888.00 2007-07-24 20:45:35.250 205 12501.05 8.10 55339.50 88888.00 2007-07-24 20:45:35.375 205 12501.08 8.15 55339.50 88888.00 2007-07-24 20:45:35.500 205 12501.05 8.10 55339.50 88888.00 2007-07-24 20:45:35.625 205 12501.05 8.07 55339.47 88888.00 2007-07-24 20:45:35.750 205 12501.05 8.12 55339.50 88888.00 2007-07-24 20:45:35.875 205 12501.05 8.10 55339.47 88888.00 2007-07-24 20:45:36.000 205 12501.05 8.10 55339.45 88888.00 2007-07-24 20:45:36.125 205 12501.10 8.07 55339.45 88888.00 2007-07-24 20:45:36.250 205 12501.08 8.03 55339.45 88888.00 2007-07-24 20:45:36.375 205 12501.10 8.03 55339.45 88888.00 2007-07-24 20:45:36.500 205 12501.05 8.03 55339.45 88888.00 2007-07-24 20:45:36.625 205 12501.02 8.05 55339.45 88888.00 2007-07-24 20:45:36.750 205 12501.05 8.05 55339.47 88888.00 2007-07-24 20:45:36.875 205 12501.05 8.03 55339.47 88888.00 2007-07-24 20:45:37.000 205 12501.08 8.00 55339.43 88888.00 2007-07-24 20:45:37.125 205 12501.10 8.03 55339.43 88888.00 2007-07-24 20:45:37.250 205 12501.08 8.03 55339.45 88888.00 2007-07-24 20:45:37.375 205 12501.05 7.97 55339.43 88888.00 2007-07-24 20:45:37.500 205 12501.02 8.00 55339.45 88888.00 2007-07-24 20:45:37.625 205 12501.02 8.05 55339.47 88888.00 2007-07-24 20:45:37.750 205 12501.12 8.07 55339.45 88888.00 2007-07-24 20:45:37.875 205 12501.15 8.05 55339.43 88888.00 2007-07-24 20:45:38.000 205 12501.08 7.97 55339.43 88888.00 2007-07-24 20:45:38.125 205 12501.05 7.97 55339.45 88888.00 2007-07-24 20:45:38.250 205 12501.02 7.97 55339.47 88888.00 2007-07-24 20:45:38.375 205 12501.08 7.97 55339.50 88888.00 2007-07-24 20:45:38.500 205 12501.12 8.03 55339.47 88888.00 2007-07-24 20:45:38.625 205 12501.15 8.05 55339.47 88888.00 2007-07-24 20:45:38.750 205 12501.12 8.00 55339.47 88888.00 2007-07-24 20:45:38.875 205 12501.05 8.00 55339.47 88888.00 2007-07-24 20:45:39.000 205 12501.10 8.05 55339.47 88888.00 2007-07-24 20:45:39.125 205 12501.10 8.03 55339.50 88888.00 2007-07-24 20:45:39.250 205 12501.02 7.95 55339.50 88888.00 2007-07-24 20:45:39.375 205 12501.08 8.00 55339.47 88888.00 2007-07-24 20:45:39.500 205 12501.02 8.00 55339.43 88888.00 2007-07-24 20:45:39.625 205 12501.05 8.03 55339.45 88888.00 2007-07-24 20:45:39.750 205 12501.08 8.07 55339.47 88888.00 2007-07-24 20:45:39.875 205 12501.08 8.10 55339.50 88888.00 2007-07-24 20:45:40.000 205 12501.12 8.10 55339.50 88888.00 2007-07-24 20:45:40.125 205 12501.15 8.07 55339.50 88888.00 2007-07-24 20:45:40.250 205 12501.12 8.10 55339.53 88888.00 2007-07-24 20:45:40.375 205 12501.12 8.10 55339.50 88888.00 2007-07-24 20:45:40.500 205 12501.17 8.07 55339.47 88888.00 2007-07-24 20:45:40.625 205 12501.12 8.07 55339.45 88888.00 2007-07-24 20:45:40.750 205 12501.05 8.05 55339.45 88888.00 2007-07-24 20:45:40.875 205 12501.10 8.05 55339.45 88888.00 2007-07-24 20:45:41.000 205 12501.17 8.05 55339.43 88888.00 2007-07-24 20:45:41.125 205 12501.08 8.05 55339.45 88888.00 2007-07-24 20:45:41.250 205 12501.05 8.03 55339.43 88888.00 2007-07-24 20:45:41.375 205 12501.08 8.03 55339.43 88888.00 2007-07-24 20:45:41.500 205 12500.95 8.03 55339.43 88888.00 2007-07-24 20:45:41.625 205 12500.92 8.05 55339.45 88888.00 2007-07-24 20:45:41.750 205 12501.08 8.05 55339.45 88888.00 2007-07-24 20:45:41.875 205 12501.15 8.05 55339.47 88888.00 2007-07-24 20:45:42.000 205 12501.10 8.03 55339.47 88888.00 2007-07-24 20:45:42.125 205 12501.05 8.00 55339.47 88888.00 2007-07-24 20:45:42.250 205 12501.05 8.12 55339.45 88888.00 2007-07-24 20:45:42.375 205 12501.12 8.10 55339.43 88888.00 2007-07-24 20:45:42.500 205 12501.12 8.10 55339.43 88888.00 2007-07-24 20:45:42.625 205 12501.05 8.10 55339.45 88888.00 2007-07-24 20:45:42.750 205 12500.95 8.05 55339.47 88888.00 2007-07-24 20:45:42.875 205 12501.08 8.10 55339.50 88888.00 2007-07-24 20:45:43.000 205 12501.17 8.10 55339.45 88888.00 2007-07-24 20:45:43.125 205 12501.17 8.07 55339.45 88888.00 2007-07-24 20:45:43.250 205 12501.12 8.05 55339.45 88888.00 2007-07-24 20:45:43.375 205 12501.15 8.05 55339.45 88888.00 2007-07-24 20:45:43.500 205 12501.15 8.03 55339.45 88888.00 2007-07-24 20:45:43.625 205 12501.20 8.07 55339.45 88888.00 2007-07-24 20:45:43.750 205 12501.27 8.12 55339.45 88888.00 2007-07-24 20:45:43.875 205 12501.27 8.15 55339.45 88888.00 2007-07-24 20:45:44.000 205 12501.23 8.07 55339.47 88888.00 2007-07-24 20:45:44.125 205 12501.12 8.10 55339.50 88888.00 2007-07-24 20:45:44.250 205 12501.02 8.05 55339.50 88888.00 2007-07-24 20:45:44.375 205 12501.08 8.03 55339.47 88888.00 2007-07-24 20:45:44.500 205 12501.15 8.07 55339.47 88888.00 2007-07-24 20:45:44.625 205 12501.15 8.15 55339.50 88888.00 2007-07-24 20:45:44.750 205 12501.15 8.20 55339.50 88888.00 2007-07-24 20:45:44.875 205 12501.12 8.18 55339.47 88888.00 2007-07-24 20:45:45.000 205 12501.12 8.10 55339.47 88888.00 2007-07-24 20:45:45.125 205 12501.10 8.05 55339.47 88888.00 2007-07-24 20:45:45.250 205 12501.05 7.97 55339.47 88888.00 2007-07-24 20:45:45.375 205 12501.05 8.00 55339.43 88888.00 2007-07-24 20:45:45.500 205 12501.17 8.07 55339.45 88888.00 2007-07-24 20:45:45.625 205 12501.25 8.15 55339.47 88888.00 2007-07-24 20:45:45.750 205 12501.20 8.10 55339.50 88888.00 2007-07-24 20:45:45.875 205 12501.10 8.07 55339.47 88888.00 2007-07-24 20:45:46.000 205 12501.15 8.05 55339.43 88888.00 2007-07-24 20:45:46.125 205 12501.15 8.05 55339.45 88888.00 2007-07-24 20:45:46.250 205 12501.15 8.05 55339.50 88888.00 2007-07-24 20:45:46.375 205 12501.17 8.07 55339.47 88888.00 2007-07-24 20:45:46.500 205 12501.15 8.05 55339.43 88888.00 2007-07-24 20:45:46.625 205 12501.15 8.10 55339.43 88888.00 2007-07-24 20:45:46.750 205 12501.17 8.07 55339.45 88888.00 2007-07-24 20:45:46.875 205 12501.17 8.12 55339.47 88888.00 2007-07-24 20:45:47.000 205 12501.23 8.07 55339.45 88888.00 2007-07-24 20:45:47.125 205 12501.23 8.15 55339.50 88888.00 2007-07-24 20:45:47.250 205 12501.12 8.15 55339.50 88888.00 2007-07-24 20:45:47.375 205 12501.12 8.18 55339.50 88888.00 2007-07-24 20:45:47.500 205 12501.17 8.10 55339.50 88888.00 2007-07-24 20:45:47.625 205 12501.15 8.07 55339.47 88888.00 2007-07-24 20:45:47.750 205 12501.17 8.05 55339.45 88888.00 2007-07-24 20:45:47.875 205 12501.17 8.07 55339.45 88888.00 2007-07-24 20:45:48.000 205 12501.25 8.07 55339.43 88888.00 2007-07-24 20:45:48.125 205 12501.25 8.15 55339.47 88888.00 2007-07-24 20:45:48.250 205 12501.20 8.15 55339.50 88888.00 2007-07-24 20:45:48.375 205 12501.23 8.15 55339.53 88888.00 2007-07-24 20:45:48.500 205 12501.25 8.12 55339.47 88888.00 2007-07-24 20:45:48.625 205 12501.25 8.07 55339.47 88888.00 2007-07-24 20:45:48.750 205 12501.23 8.07 55339.45 88888.00 2007-07-24 20:45:48.875 205 12501.23 8.12 55339.50 88888.00 2007-07-24 20:45:49.000 205 12501.23 8.05 55339.50 88888.00 2007-07-24 20:45:49.125 205 12501.17 8.05 55339.47 88888.00 2007-07-24 20:45:49.250 205 12501.20 8.10 55339.47 88888.00 2007-07-24 20:45:49.375 205 12501.20 8.10 55339.45 88888.00 2007-07-24 20:45:49.500 205 12501.20 8.10 55339.43 88888.00 2007-07-24 20:45:49.625 205 12501.17 8.10 55339.47 88888.00 2007-07-24 20:45:49.750 205 12501.27 8.10 55339.47 88888.00 2007-07-24 20:45:49.875 205 12501.27 8.12 55339.47 88888.00 2007-07-24 20:45:50.000 205 12501.25 8.10 55339.45 88888.00 2007-07-24 20:45:50.125 205 12501.20 8.15 55339.47 88888.00 2007-07-24 20:45:50.250 205 12501.15 8.10 55339.53 88888.00 2007-07-24 20:45:50.375 205 12501.23 8.12 55339.53 88888.00 2007-07-24 20:45:50.500 205 12501.25 8.15 55339.53 88888.00 2007-07-24 20:45:50.625 205 12501.23 8.15 55339.50 88888.00 2007-07-24 20:45:50.750 205 12501.25 8.20 55339.50 88888.00 2007-07-24 20:45:50.875 205 12501.25 8.20 55339.50 88888.00 2007-07-24 20:45:51.000 205 12501.25 8.12 55339.47 88888.00 2007-07-24 20:45:51.125 205 12501.30 8.07 55339.47 88888.00 2007-07-24 20:45:51.250 205 12501.30 8.10 55339.50 88888.00 2007-07-24 20:45:51.375 205 12501.33 8.12 55339.47 88888.00 2007-07-24 20:45:51.500 205 12501.25 8.15 55339.47 88888.00 2007-07-24 20:45:51.625 205 12501.27 8.12 55339.45 88888.00 2007-07-24 20:45:51.750 205 12501.35 8.10 55339.47 88888.00 2007-07-24 20:45:51.875 205 12501.35 8.10 55339.47 88888.00 2007-07-24 20:45:52.000 205 12501.35 8.12 55339.47 88888.00 2007-07-24 20:45:52.125 205 12501.25 8.10 55339.45 88888.00 2007-07-24 20:45:52.250 205 12501.30 8.12 55339.47 88888.00 2007-07-24 20:45:52.375 205 12501.30 8.15 55339.47 88888.00 2007-07-24 20:45:52.500 205 12501.20 8.12 55339.43 88888.00 2007-07-24 20:45:52.625 205 12501.27 8.10 55339.43 88888.00 2007-07-24 20:45:52.750 205 12501.33 8.12 55339.45 88888.00 2007-07-24 20:45:52.875 205 12501.35 8.12 55339.47 88888.00 2007-07-24 20:45:53.000 205 12501.35 8.05 55339.43 88888.00 2007-07-24 20:45:53.125 205 12501.27 8.07 55339.45 88888.00 2007-07-24 20:45:53.250 205 12501.20 8.12 55339.47 88888.00 2007-07-24 20:45:53.375 205 12501.25 8.15 55339.45 88888.00 2007-07-24 20:45:53.500 205 12501.40 8.12 55339.45 88888.00 2007-07-24 20:45:53.625 205 12501.38 8.10 55339.45 88888.00 2007-07-24 20:45:53.750 205 12501.33 8.12 55339.45 88888.00 2007-07-24 20:45:53.875 205 12501.35 8.15 55339.47 88888.00 2007-07-24 20:45:54.000 205 12501.33 8.18 55339.45 88888.00 2007-07-24 20:45:54.125 205 12501.30 8.20 55339.43 88888.00 2007-07-24 20:45:54.250 205 12501.33 8.20 55339.45 88888.00 2007-07-24 20:45:54.375 205 12501.38 8.20 55339.47 88888.00 2007-07-24 20:45:54.500 205 12501.33 8.18 55339.50 88888.00 2007-07-24 20:45:54.625 205 12501.25 8.15 55339.47 88888.00 2007-07-24 20:45:54.750 205 12501.23 8.15 55339.43 88888.00 2007-07-24 20:45:54.875 205 12501.25 8.18 55339.43 88888.00 2007-07-24 20:45:55.000 205 12501.27 8.20 55339.43 88888.00 2007-07-24 20:45:55.125 205 12501.35 8.22 55339.47 88888.00 2007-07-24 20:45:55.250 205 12501.30 8.15 55339.45 88888.00 2007-07-24 20:45:55.375 205 12501.27 8.15 55339.45 88888.00 2007-07-24 20:45:55.500 205 12501.23 8.20 55339.45 88888.00 2007-07-24 20:45:55.625 205 12501.27 8.22 55339.45 88888.00 2007-07-24 20:45:55.750 205 12501.33 8.20 55339.47 88888.00 2007-07-24 20:45:55.875 205 12501.25 8.20 55339.47 88888.00 2007-07-24 20:45:56.000 205 12501.17 8.15 55339.45 88888.00 2007-07-24 20:45:56.125 205 12501.17 8.07 55339.40 88888.00 2007-07-24 20:45:56.250 205 12501.25 8.12 55339.45 88888.00 2007-07-24 20:45:56.375 205 12501.30 8.18 55339.50 88888.00 2007-07-24 20:45:56.500 205 12501.33 8.22 55339.50 88888.00 2007-07-24 20:45:56.625 205 12501.25 8.18 55339.43 88888.00 2007-07-24 20:45:56.750 205 12501.30 8.20 55339.45 88888.00 2007-07-24 20:45:56.875 205 12501.30 8.22 55339.47 88888.00 2007-07-24 20:45:57.000 205 12501.30 8.22 55339.47 88888.00 2007-07-24 20:45:57.125 205 12501.30 8.20 55339.45 88888.00 2007-07-24 20:45:57.250 205 12501.20 8.12 55339.45 88888.00 2007-07-24 20:45:57.375 205 12501.30 8.20 55339.47 88888.00 2007-07-24 20:45:57.500 205 12501.27 8.20 55339.47 88888.00 2007-07-24 20:45:57.625 205 12501.25 8.25 55339.47 88888.00 2007-07-24 20:45:57.750 205 12501.33 8.28 55339.50 88888.00 2007-07-24 20:45:57.875 205 12501.38 8.30 55339.53 88888.00 2007-07-24 20:45:58.000 205 12501.35 8.28 55339.50 88888.00 2007-07-24 20:45:58.125 205 12501.33 8.30 55339.50 88888.00 2007-07-24 20:45:58.250 205 12501.33 8.30 55339.53 88888.00 2007-07-24 20:45:58.375 205 12501.35 8.32 55339.50 88888.00 2007-07-24 20:45:58.500 205 12501.33 8.28 55339.47 88888.00 2007-07-24 20:45:58.625 205 12501.38 8.22 55339.50 88888.00 2007-07-24 20:45:58.750 205 12501.40 8.25 55339.53 88888.00 2007-07-24 20:45:58.875 205 12501.42 8.28 55339.53 88888.00 2007-07-24 20:45:59.000 205 12501.40 8.30 55339.53 88888.00 2007-07-24 20:45:59.125 205 12501.42 8.32 55339.53 88888.00 2007-07-24 20:45:59.250 205 12501.40 8.30 55339.50 88888.00 2007-07-24 20:45:59.375 205 12501.35 8.25 55339.47 88888.00 2007-07-24 20:45:59.500 205 12501.35 8.30 55339.50 88888.00 2007-07-24 20:45:59.625 205 12501.48 8.40 55339.53 88888.00 2007-07-24 20:45:59.750 205 12501.45 8.38 55339.55 88888.00 2007-07-24 20:45:59.875 205 12501.27 8.32 55339.50 88888.00 2007-07-24 20:46:00.000 205 12501.25 8.28 55339.45 88888.00 2007-07-24 20:46:00.125 205 12501.30 8.38 55339.50 88888.00 2007-07-24 20:46:00.250 205 12501.30 8.43 55339.50 88888.00 2007-07-24 20:46:00.375 205 12501.30 8.43 55339.50 88888.00 2007-07-24 20:46:00.500 205 12501.30 8.40 55339.50 88888.00 2007-07-24 20:46:00.625 205 12501.27 8.35 55339.53 88888.00 2007-07-24 20:46:00.750 205 12501.35 8.40 55339.53 88888.00 2007-07-24 20:46:00.875 205 12501.35 8.43 55339.53 88888.00 2007-07-24 20:46:01.000 205 12501.27 8.40 55339.47 88888.00 2007-07-24 20:46:01.125 205 12501.30 8.38 55339.47 88888.00 2007-07-24 20:46:01.250 205 12501.33 8.40 55339.53 88888.00 2007-07-24 20:46:01.375 205 12501.35 8.43 55339.50 88888.00 2007-07-24 20:46:01.500 205 12501.35 8.43 55339.47 88888.00 2007-07-24 20:46:01.625 205 12501.33 8.45 55339.47 88888.00 2007-07-24 20:46:01.750 205 12501.30 8.45 55339.50 88888.00 2007-07-24 20:46:01.875 205 12501.38 8.47 55339.50 88888.00 2007-07-24 20:46:02.000 205 12501.35 8.45 55339.50 88888.00 2007-07-24 20:46:02.125 205 12501.27 8.45 55339.47 88888.00 2007-07-24 20:46:02.250 205 12501.30 8.55 55339.57 88888.00 2007-07-24 20:46:02.375 205 12501.42 8.57 55339.53 88888.00 2007-07-24 20:46:02.500 205 12501.40 8.55 55339.50 88888.00 2007-07-24 20:46:02.625 205 12501.30 8.50 55339.50 88888.00 2007-07-24 20:46:02.750 205 12501.33 8.50 55339.55 88888.00 2007-07-24 20:46:02.875 205 12501.30 8.45 55339.53 88888.00 2007-07-24 20:46:03.000 205 12501.30 8.47 55339.53 88888.00 2007-07-24 20:46:03.125 205 12501.30 8.55 55339.53 88888.00 2007-07-24 20:46:03.250 205 12501.25 8.53 55339.53 88888.00 2007-07-24 20:46:03.375 205 12501.30 8.53 55339.50 88888.00 2007-07-24 20:46:03.500 205 12501.33 8.55 55339.50 88888.00 2007-07-24 20:46:03.625 205 12501.35 8.55 55339.50 88888.00 2007-07-24 20:46:03.750 205 12501.27 8.53 55339.45 88888.00 2007-07-24 20:46:03.875 205 12501.25 8.50 55339.47 88888.00 2007-07-24 20:46:04.000 205 12501.27 8.55 55339.50 88888.00 2007-07-24 20:46:04.125 205 12501.27 8.57 55339.53 88888.00 2007-07-24 20:46:04.250 205 12501.27 8.57 55339.53 88888.00 2007-07-24 20:46:04.375 205 12501.27 8.60 55339.50 88888.00 2007-07-24 20:46:04.500 205 12501.27 8.65 55339.50 88888.00 2007-07-24 20:46:04.625 205 12501.23 8.62 55339.47 88888.00 2007-07-24 20:46:04.750 205 12501.23 8.60 55339.47 88888.00 2007-07-24 20:46:04.875 205 12501.27 8.60 55339.47 88888.00 2007-07-24 20:46:05.000 205 12501.27 8.57 55339.47 88888.00 2007-07-24 20:46:05.125 205 12501.27 8.57 55339.53 88888.00 2007-07-24 20:46:05.250 205 12501.23 8.65 55339.53 88888.00 2007-07-24 20:46:05.375 205 12501.23 8.72 55339.53 88888.00 2007-07-24 20:46:05.500 205 12501.25 8.75 55339.53 88888.00 2007-07-24 20:46:05.625 205 12501.20 8.70 55339.50 88888.00 2007-07-24 20:46:05.750 205 12501.20 8.70 55339.47 88888.00 2007-07-24 20:46:05.875 205 12501.23 8.72 55339.47 88888.00 2007-07-24 20:46:06.000 205 12501.23 8.72 55339.47 88888.00 2007-07-24 20:46:06.125 205 12501.15 8.70 55339.47 88888.00 2007-07-24 20:46:06.250 205 12501.15 8.68 55339.45 88888.00 2007-07-24 20:46:06.375 205 12501.17 8.72 55339.47 88888.00 2007-07-24 20:46:06.500 205 12501.20 8.68 55339.50 88888.00 2007-07-24 20:46:06.625 205 12501.17 8.68 55339.50 88888.00 2007-07-24 20:46:06.750 205 12501.23 8.75 55339.50 88888.00 2007-07-24 20:46:06.875 205 12501.20 8.75 55339.50 88888.00 2007-07-24 20:46:07.000 205 12501.12 8.78 55339.50 88888.00 2007-07-24 20:46:07.125 205 12501.15 8.75 55339.50 88888.00 2007-07-24 20:46:07.250 205 12501.12 8.72 55339.47 88888.00 2007-07-24 20:46:07.375 205 12501.15 8.75 55339.45 88888.00 2007-07-24 20:46:07.500 205 12501.12 8.70 55339.45 88888.00 2007-07-24 20:46:07.625 205 12501.15 8.72 55339.45 88888.00 2007-07-24 20:46:07.750 205 12501.17 8.75 55339.50 88888.00 2007-07-24 20:46:07.875 205 12501.17 8.78 55339.45 88888.00 2007-07-24 20:46:08.000 205 12501.10 8.78 55339.43 88888.00 2007-07-24 20:46:08.125 205 12501.05 8.75 55339.45 88888.00 2007-07-24 20:46:08.250 205 12501.08 8.78 55339.50 88888.00 2007-07-24 20:46:08.375 205 12501.17 8.85 55339.50 88888.00 2007-07-24 20:46:08.500 205 12501.17 8.88 55339.53 88888.00 2007-07-24 20:46:08.625 205 12501.15 8.82 55339.53 88888.00 2007-07-24 20:46:08.750 205 12501.15 8.82 55339.55 88888.00 2007-07-24 20:46:08.875 205 12501.17 8.88 55339.57 88888.00 2007-07-24 20:46:09.000 205 12501.15 8.90 55339.55 88888.00 2007-07-24 20:46:09.125 205 12501.12 8.90 55339.53 88888.00 2007-07-24 20:46:09.250 205 12501.05 8.90 55339.50 88888.00 2007-07-24 20:46:09.375 205 12501.00 8.88 55339.47 88888.00 2007-07-24 20:46:09.500 205 12501.02 8.85 55339.53 88888.00 2007-07-24 20:46:09.625 205 12501.08 8.85 55339.53 88888.00 2007-07-24 20:46:09.750 205 12501.08 8.88 55339.55 88888.00 2007-07-24 20:46:09.875 205 12501.12 8.93 55339.53 88888.00 2007-07-24 20:46:10.000 205 12501.15 8.88 55339.53 88888.00 2007-07-24 20:46:10.125 205 12501.15 8.88 55339.50 88888.00 2007-07-24 20:46:10.250 205 12501.10 8.85 55339.47 88888.00 2007-07-24 20:46:10.375 205 12501.08 8.82 55339.45 88888.00 2007-07-24 20:46:10.500 205 12501.15 8.85 55339.50 88888.00 2007-07-24 20:46:10.625 205 12501.25 8.88 55339.53 88888.00 2007-07-24 20:46:10.750 205 12501.23 8.90 55339.55 88888.00 2007-07-24 20:46:10.875 205 12501.20 8.88 55339.53 88888.00 2007-07-24 20:46:11.000 205 12501.15 8.85 55339.45 88888.00 2007-07-24 20:46:11.125 205 12501.12 8.88 55339.47 88888.00 2007-07-24 20:46:11.250 205 12501.10 8.90 55339.53 88888.00 2007-07-24 20:46:11.375 205 12501.10 8.85 55339.47 88888.00 2007-07-24 20:46:11.500 205 12501.15 8.85 55339.50 88888.00 2007-07-24 20:46:11.625 205 12501.20 8.90 55339.55 88888.00 2007-07-24 20:46:11.750 205 12501.17 8.88 55339.53 88888.00 2007-07-24 20:46:11.875 205 12501.12 8.88 55339.53 88888.00 2007-07-24 20:46:12.000 205 12501.10 8.88 55339.50 88888.00 2007-07-24 20:46:12.125 205 12501.10 8.82 55339.50 88888.00 2007-07-24 20:46:12.250 205 12501.10 8.80 55339.50 88888.00 2007-07-24 20:46:12.375 205 12501.05 8.80 55339.47 88888.00 2007-07-24 20:46:12.500 205 12501.05 8.85 55339.50 88888.00 2007-07-24 20:46:12.625 205 12501.10 8.88 55339.50 88888.00 2007-07-24 20:46:12.750 205 12501.15 8.93 55339.50 88888.00 2007-07-24 20:46:12.875 205 12501.15 8.93 55339.53 88888.00 2007-07-24 20:46:13.000 205 12501.15 8.88 55339.53 88888.00 2007-07-24 20:46:13.125 205 12501.12 8.88 55339.55 88888.00 2007-07-24 20:46:13.250 205 12501.05 8.88 55339.55 88888.00 2007-07-24 20:46:13.375 205 12500.98 8.90 55339.55 88888.00 2007-07-24 20:46:13.500 205 12500.92 8.88 55339.55 88888.00 2007-07-24 20:46:13.625 205 12501.00 8.88 55339.53 88888.00 2007-07-24 20:46:13.750 205 12501.05 8.88 55339.53 88888.00 2007-07-24 20:46:13.875 205 12501.08 8.88 55339.50 88888.00 2007-07-24 20:46:14.000 205 12501.02 8.85 55339.47 88888.00 2007-07-24 20:46:14.125 205 12501.05 8.88 55339.47 88888.00 2007-07-24 20:46:14.250 205 12501.05 8.85 55339.50 88888.00 2007-07-24 20:46:14.375 205 12501.12 8.88 55339.53 88888.00 2007-07-24 20:46:14.500 205 12501.10 8.93 55339.55 88888.00 2007-07-24 20:46:14.625 205 12501.00 8.88 55339.53 88888.00 2007-07-24 20:46:14.750 205 12500.95 8.85 55339.55 88888.00 2007-07-24 20:46:14.875 205 12501.00 8.82 55339.55 88888.00 2007-07-24 20:46:15.000 205 12501.00 8.82 55339.50 88888.00 2007-07-24 20:46:15.125 205 12500.95 8.82 55339.53 88888.00 2007-07-24 20:46:15.250 205 12500.90 8.85 55339.57 88888.00 2007-07-24 20:46:15.375 205 12501.05 8.93 55339.60 88888.00 2007-07-24 20:46:15.500 205 12501.02 8.88 55339.55 88888.00 2007-07-24 20:46:15.625 205 12500.98 8.85 55339.55 88888.00 2007-07-24 20:46:15.750 205 12500.92 8.82 55339.53 88888.00 2007-07-24 20:46:15.875 205 12500.95 8.82 55339.50 88888.00 2007-07-24 20:46:16.000 205 12500.98 8.82 55339.50 88888.00 2007-07-24 20:46:16.125 205 12501.02 8.82 55339.53 88888.00 2007-07-24 20:46:16.250 205 12501.00 8.80 55339.50 88888.00 2007-07-24 20:46:16.375 205 12501.02 8.80 55339.50 88888.00 2007-07-24 20:46:16.500 205 12501.00 8.78 55339.53 88888.00 2007-07-24 20:46:16.625 205 12501.00 8.75 55339.53 88888.00 2007-07-24 20:46:16.750 205 12501.10 8.75 55339.53 88888.00 2007-07-24 20:46:16.875 205 12501.12 8.75 55339.53 88888.00 2007-07-24 20:46:17.000 205 12501.08 8.75 55339.53 88888.00 2007-07-24 20:46:17.125 205 12501.05 8.80 55339.55 88888.00 2007-07-24 20:46:17.250 205 12501.02 8.80 55339.57 88888.00 2007-07-24 20:46:17.375 205 12501.12 8.80 55339.55 88888.00 2007-07-24 20:46:17.500 205 12501.12 8.78 55339.55 88888.00 2007-07-24 20:46:17.625 205 12501.02 8.72 55339.53 88888.00 2007-07-24 20:46:17.750 205 12501.00 8.68 55339.50 88888.00 2007-07-24 20:46:17.875 205 12501.02 8.72 55339.55 88888.00 2007-07-24 20:46:18.000 205 12501.10 8.80 55339.57 88888.00 2007-07-24 20:46:18.125 205 12501.10 8.78 55339.57 88888.00 2007-07-24 20:46:18.250 205 12501.08 8.72 55339.60 88888.00 2007-07-24 20:46:18.375 205 12501.15 8.72 55339.57 88888.00 2007-07-24 20:46:18.500 205 12501.12 8.72 55339.53 88888.00 2007-07-24 20:46:18.625 205 12501.02 8.70 55339.53 88888.00 2007-07-24 20:46:18.750 205 12501.00 8.70 55339.55 88888.00 2007-07-24 20:46:18.875 205 12501.10 8.72 55339.57 88888.00 2007-07-24 20:46:19.000 205 12501.15 8.72 55339.55 88888.00 2007-07-24 20:46:19.125 205 12501.15 8.65 55339.53 88888.00 2007-07-24 20:46:19.250 205 12501.12 8.57 55339.55 88888.00 2007-07-24 20:46:19.375 205 12501.15 8.57 55339.50 88888.00 2007-07-24 20:46:19.500 205 12501.15 8.57 55339.53 88888.00 2007-07-24 20:46:19.625 205 12501.15 8.60 55339.53 88888.00 2007-07-24 20:46:19.750 205 12501.10 8.62 55339.53 88888.00 2007-07-24 20:46:19.875 205 12501.10 8.62 55339.55 88888.00 2007-07-24 20:46:20.000 205 12501.12 8.57 55339.55 88888.00 2007-07-24 20:46:20.125 205 12501.15 8.62 55339.53 88888.00 2007-07-24 20:46:20.250 205 12501.02 8.55 55339.57 88888.00 2007-07-24 20:46:20.375 205 12501.05 8.53 55339.55 88888.00 2007-07-24 20:46:20.500 205 12501.12 8.53 55339.57 88888.00 2007-07-24 20:46:20.625 205 12501.25 8.60 55339.60 88888.00 2007-07-24 20:46:20.750 205 12501.17 8.62 55339.60 88888.00 2007-07-24 20:46:20.875 205 12501.12 8.55 55339.57 88888.00 2007-07-24 20:46:21.000 205 12501.12 8.50 55339.55 88888.00 2007-07-24 20:46:21.125 205 12501.15 8.50 55339.55 88888.00 2007-07-24 20:46:21.250 205 12501.17 8.45 55339.57 88888.00 2007-07-24 20:46:21.375 205 12501.20 8.50 55339.57 88888.00 2007-07-24 20:46:21.500 205 12501.23 8.53 55339.60 88888.00 2007-07-24 20:46:21.625 205 12501.27 8.50 55339.55 88888.00 2007-07-24 20:46:21.750 205 12501.23 8.50 55339.55 88888.00 2007-07-24 20:46:21.875 205 12501.17 8.50 55339.55 88888.00 2007-07-24 20:46:22.000 205 12501.15 8.43 55339.55 88888.00 2007-07-24 20:46:22.125 205 12501.08 8.38 55339.55 88888.00 2007-07-24 20:46:22.250 205 12501.10 8.40 55339.57 88888.00 2007-07-24 20:46:22.375 205 12501.15 8.40 55339.55 88888.00 2007-07-24 20:46:22.500 205 12501.12 8.43 55339.55 88888.00 2007-07-24 20:46:22.625 205 12501.12 8.43 55339.55 88888.00 2007-07-24 20:46:22.750 205 12501.17 8.43 55339.57 88888.00 2007-07-24 20:46:22.875 205 12501.12 8.43 55339.57 88888.00 2007-07-24 20:46:23.000 205 12501.12 8.40 55339.60 88888.00 2007-07-24 20:46:23.125 205 12501.08 8.40 55339.60 88888.00 2007-07-24 20:46:23.250 205 12500.98 8.35 55339.57 88888.00 2007-07-24 20:46:23.375 205 12501.02 8.32 55339.57 88888.00 2007-07-24 20:46:23.500 205 12501.12 8.35 55339.57 88888.00 2007-07-24 20:46:23.625 205 12501.15 8.35 55339.55 88888.00 2007-07-24 20:46:23.750 205 12501.10 8.32 55339.55 88888.00 2007-07-24 20:46:23.875 205 12501.15 8.30 55339.60 88888.00 2007-07-24 20:46:24.000 205 12501.15 8.30 55339.55 88888.00 2007-07-24 20:46:24.125 205 12501.10 8.25 55339.55 88888.00 2007-07-24 20:46:24.250 205 12501.08 8.28 55339.55 88888.00 2007-07-24 20:46:24.375 205 12501.17 8.32 55339.57 88888.00 2007-07-24 20:46:24.500 205 12501.25 8.32 55339.57 88888.00 2007-07-24 20:46:24.625 205 12501.25 8.32 55339.60 88888.00 2007-07-24 20:46:24.750 205 12501.17 8.30 55339.57 88888.00 2007-07-24 20:46:24.875 205 12501.10 8.30 55339.57 88888.00 2007-07-24 20:46:25.000 205 12501.15 8.28 55339.57 88888.00 2007-07-24 20:46:25.125 205 12501.17 8.32 55339.60 88888.00 2007-07-24 20:46:25.250 205 12501.20 8.28 55339.55 88888.00 2007-07-24 20:46:25.375 205 12501.20 8.30 55339.55 88888.00 2007-07-24 20:46:25.500 205 12501.10 8.25 55339.55 88888.00 2007-07-24 20:46:25.625 205 12501.00 8.25 55339.55 88888.00 2007-07-24 20:46:25.750 205 12501.08 8.20 55339.55 88888.00 2007-07-24 20:46:25.875 205 12501.12 8.20 55339.55 88888.00 2007-07-24 20:46:26.000 205 12501.10 8.18 55339.55 88888.00 2007-07-24 20:46:26.125 205 12501.05 8.18 55339.55 88888.00 2007-07-24 20:46:26.250 205 12501.02 8.20 55339.60 88888.00 2007-07-24 20:46:26.375 205 12501.10 8.20 55339.60 88888.00 2007-07-24 20:46:26.500 205 12501.15 8.25 55339.62 88888.00 2007-07-24 20:46:26.625 205 12501.15 8.28 55339.60 88888.00 2007-07-24 20:46:26.750 205 12501.12 8.20 55339.60 88888.00 2007-07-24 20:46:26.875 205 12501.02 8.15 55339.57 88888.00 2007-07-24 20:46:27.000 205 12500.98 8.12 55339.53 88888.00 2007-07-24 20:46:27.125 205 12501.02 8.05 55339.55 88888.00 2007-07-24 20:46:27.250 205 12501.05 8.10 55339.57 88888.00 2007-07-24 20:46:27.375 205 12501.12 8.18 55339.62 88888.00 2007-07-24 20:46:27.500 205 12501.12 8.18 55339.60 88888.00 2007-07-24 20:46:27.625 205 12501.10 8.15 55339.60 88888.00 2007-07-24 20:46:27.750 205 12501.10 8.15 55339.60 88888.00 2007-07-24 20:46:27.875 205 12501.12 8.15 55339.57 88888.00 2007-07-24 20:46:28.000 205 12501.17 8.15 55339.57 88888.00 2007-07-24 20:46:28.125 205 12501.25 8.18 55339.60 88888.00 2007-07-24 20:46:28.250 205 12501.25 8.18 55339.60 88888.00 2007-07-24 20:46:28.375 205 12501.20 8.15 55339.57 88888.00 2007-07-24 20:46:28.500 205 12501.17 8.12 55339.57 88888.00 2007-07-24 20:46:28.625 205 12501.12 8.10 55339.55 88888.00 2007-07-24 20:46:28.750 205 12501.10 8.12 55339.55 88888.00 2007-07-24 20:46:28.875 205 12501.08 8.05 55339.57 88888.00 2007-07-24 20:46:29.000 205 12501.08 8.03 55339.60 88888.00 2007-07-24 20:46:29.125 205 12501.12 8.07 55339.60 88888.00 2007-07-24 20:46:29.250 205 12501.10 8.07 55339.60 88888.00 2007-07-24 20:46:29.375 205 12501.12 8.07 55339.57 88888.00 2007-07-24 20:46:29.500 205 12501.20 8.07 55339.60 88888.00 2007-07-24 20:46:29.625 205 12501.12 8.07 55339.57 88888.00 2007-07-24 20:46:29.750 205 12501.00 8.05 55339.55 88888.00 2007-07-24 20:46:29.875 205 12501.02 8.00 55339.53 88888.00 2007-07-24 20:46:30.000 205 12501.10 8.00 55339.55 88888.00 2007-07-24 20:46:30.125 205 12501.23 8.07 55339.57 88888.00 2007-07-24 20:46:30.250 205 12501.17 8.10 55339.57 88888.00 2007-07-24 20:46:30.375 205 12501.12 8.05 55339.55 88888.00 2007-07-24 20:46:30.500 205 12501.10 8.07 55339.53 88888.00 2007-07-24 20:46:30.625 205 12501.15 8.07 55339.55 88888.00 2007-07-24 20:46:30.750 205 12501.12 8.05 55339.55 88888.00 2007-07-24 20:46:30.875 205 12501.15 8.03 55339.55 88888.00 2007-07-24 20:46:31.000 205 12501.15 8.03 55339.50 88888.00 2007-07-24 20:46:31.125 205 12501.20 8.00 55339.50 88888.00 2007-07-24 20:46:31.250 205 12501.23 8.00 55339.60 88888.00 2007-07-24 20:46:31.375 205 12501.20 8.00 55339.57 88888.00 2007-07-24 20:46:31.500 205 12501.17 8.00 55339.57 88888.00 2007-07-24 20:46:31.625 205 12501.25 8.03 55339.55 88888.00 2007-07-24 20:46:31.750 205 12501.30 8.03 55339.53 88888.00 2007-07-24 20:46:31.875 205 12501.35 8.00 55339.53 88888.00 2007-07-24 20:46:32.000 205 12501.35 8.00 55339.53 88888.00 2007-07-24 20:46:32.125 205 12501.27 8.03 55339.57 88888.00 2007-07-24 20:46:32.250 205 12501.23 7.97 55339.57 88888.00 2007-07-24 20:46:32.375 205 12501.27 8.00 55339.55 88888.00 2007-07-24 20:46:32.500 205 12501.25 7.95 55339.53 88888.00 2007-07-24 20:46:32.625 205 12501.25 7.95 55339.53 88888.00 2007-07-24 20:46:32.750 205 12501.38 7.95 55339.53 88888.00 2007-07-24 20:46:32.875 205 12501.38 7.90 55339.50 88888.00 2007-07-24 20:46:33.000 205 12501.38 7.90 55339.50 88888.00 2007-07-24 20:46:33.125 205 12501.30 7.95 55339.50 88888.00 2007-07-24 20:46:33.250 205 12501.23 7.92 55339.53 88888.00 2007-07-24 20:46:33.375 205 12501.20 7.95 55339.47 88888.00 2007-07-24 20:46:33.500 205 12501.25 8.00 55339.53 88888.00 2007-07-24 20:46:33.625 205 12501.30 7.97 55339.53 88888.00 2007-07-24 20:46:33.750 205 12501.30 7.97 55339.55 88888.00 2007-07-24 20:46:33.875 205 12501.30 8.00 55339.53 88888.00 2007-07-24 20:46:34.000 205 12501.23 7.95 55339.53 88888.00 2007-07-24 20:46:34.125 205 12501.15 7.92 55339.55 88888.00 2007-07-24 20:46:34.250 205 12501.17 7.97 55339.57 88888.00 2007-07-24 20:46:34.375 205 12501.23 7.95 55339.57 88888.00 2007-07-24 20:46:34.500 205 12501.27 7.97 55339.55 88888.00 2007-07-24 20:46:34.625 205 12501.35 7.95 55339.57 88888.00 2007-07-24 20:46:34.750 205 12501.35 7.90 55339.57 88888.00 2007-07-24 20:46:34.875 205 12501.30 7.88 55339.55 88888.00 2007-07-24 20:46:35.000 205 12501.30 7.95 55339.55 88888.00 2007-07-24 20:46:35.125 205 12501.33 7.97 55339.55 88888.00 2007-07-24 20:46:35.250 205 12501.25 7.97 55339.55 88888.00 2007-07-24 20:46:35.375 205 12501.27 7.97 55339.55 88888.00 2007-07-24 20:46:35.500 205 12501.30 7.97 55339.57 88888.00 2007-07-24 20:46:35.625 205 12501.40 7.97 55339.55 88888.00 2007-07-24 20:46:35.750 205 12501.38 7.95 55339.55 88888.00 2007-07-24 20:46:35.875 205 12501.42 7.97 55339.57 88888.00 2007-07-24 20:46:36.000 205 12501.50 7.97 55339.60 88888.00 2007-07-24 20:46:36.125 205 12501.48 7.97 55339.55 88888.00 2007-07-24 20:46:36.250 205 12501.45 7.95 55339.53 88888.00 2007-07-24 20:46:36.375 205 12501.48 7.92 55339.57 88888.00 2007-07-24 20:46:36.500 205 12501.52 7.92 55339.55 88888.00 2007-07-24 20:46:36.625 205 12501.50 7.92 55339.53 88888.00 2007-07-24 20:46:36.750 205 12501.48 7.95 55339.55 88888.00 2007-07-24 20:46:36.875 205 12501.48 7.92 55339.55 88888.00 2007-07-24 20:46:37.000 205 12501.52 7.92 55339.55 88888.00 2007-07-24 20:46:37.125 205 12501.52 7.92 55339.53 88888.00 2007-07-24 20:46:37.250 205 12501.50 7.95 55339.55 88888.00 2007-07-24 20:46:37.375 205 12501.52 7.92 55339.50 88888.00 2007-07-24 20:46:37.500 205 12501.52 7.88 55339.50 88888.00 2007-07-24 20:46:37.625 205 12501.52 7.90 55339.50 88888.00 2007-07-24 20:46:37.750 205 12501.50 7.85 55339.50 88888.00 2007-07-24 20:46:37.875 205 12501.50 7.90 55339.53 88888.00 2007-07-24 20:46:38.000 205 12501.52 7.95 55339.53 88888.00 2007-07-24 20:46:38.125 205 12501.52 7.92 55339.50 88888.00 2007-07-24 20:46:38.250 205 12501.48 7.88 55339.50 88888.00 2007-07-24 20:46:38.375 205 12501.48 7.88 55339.47 88888.00 2007-07-24 20:46:38.500 205 12501.45 7.88 55339.45 88888.00 2007-07-24 20:46:38.625 205 12501.55 7.90 55339.47 88888.00 2007-07-24 20:46:38.750 205 12501.60 7.95 55339.50 88888.00 2007-07-24 20:46:38.875 205 12501.60 7.97 55339.50 88888.00 2007-07-24 20:46:39.000 205 12501.58 7.95 55339.47 88888.00 2007-07-24 20:46:39.125 205 12501.60 7.97 55339.50 88888.00 2007-07-24 20:46:39.250 205 12501.62 7.97 55339.53 88888.00 2007-07-24 20:46:39.375 205 12501.65 7.92 55339.50 88888.00 2007-07-24 20:46:39.500 205 12501.58 7.90 55339.47 88888.00 2007-07-24 20:46:39.625 205 12501.58 7.92 55339.53 88888.00 2007-07-24 20:46:39.750 205 12501.55 7.85 55339.50 88888.00 2007-07-24 20:46:39.875 205 12501.55 7.83 55339.50 88888.00 2007-07-24 20:46:40.000 205 12501.60 7.85 55339.50 88888.00 2007-07-24 20:46:40.125 205 12501.67 7.90 55339.50 88888.00 2007-07-24 20:46:40.250 205 12501.67 7.95 55339.53 88888.00 2007-07-24 20:46:40.375 205 12501.75 7.95 55339.50 88888.00 2007-07-24 20:46:40.500 205 12501.73 7.92 55339.47 88888.00 2007-07-24 20:46:40.625 205 12501.67 7.90 55339.45 88888.00 2007-07-24 20:46:40.750 205 12501.62 7.92 55339.47 88888.00 2007-07-24 20:46:40.875 205 12501.70 7.95 55339.47 88888.00 2007-07-24 20:46:41.000 205 12501.70 7.97 55339.47 88888.00 2007-07-24 20:46:41.125 205 12501.73 7.95 55339.47 88888.00 2007-07-24 20:46:41.250 205 12501.77 7.92 55339.50 88888.00 2007-07-24 20:46:41.375 205 12501.80 7.95 55339.53 88888.00 2007-07-24 20:46:41.500 205 12501.75 7.92 55339.50 88888.00 2007-07-24 20:46:41.625 205 12501.73 7.90 55339.45 88888.00 2007-07-24 20:46:41.750 205 12501.75 7.92 55339.47 88888.00 2007-07-24 20:46:41.875 205 12501.83 7.92 55339.50 88888.00 2007-07-24 20:46:42.000 205 12501.77 7.90 55339.47 88888.00 2007-07-24 20:46:42.125 205 12501.77 7.95 55339.50 88888.00 2007-07-24 20:46:42.250 205 12501.83 7.90 55339.50 88888.00 2007-07-24 20:46:42.375 205 12501.85 7.88 55339.50 88888.00 2007-07-24 20:46:42.500 205 12501.80 7.88 55339.47 88888.00 2007-07-24 20:46:42.625 205 12501.83 7.92 55339.53 88888.00 2007-07-24 20:46:42.750 205 12501.88 7.97 55339.50 88888.00 2007-07-24 20:46:42.875 205 12501.90 8.03 55339.50 88888.00 2007-07-24 20:46:43.000 205 12501.85 7.95 55339.45 88888.00 2007-07-24 20:46:43.125 205 12501.75 7.88 55339.45 88888.00 2007-07-24 20:46:43.250 205 12501.73 7.88 55339.45 88888.00 2007-07-24 20:46:43.375 205 12501.77 7.92 55339.45 88888.00 2007-07-24 20:46:43.500 205 12501.80 7.95 55339.45 88888.00 2007-07-24 20:46:43.625 205 12501.90 7.95 55339.47 88888.00 2007-07-24 20:46:43.750 205 12501.92 7.92 55339.47 88888.00 2007-07-24 20:46:43.875 205 12501.88 7.88 55339.45 88888.00 2007-07-24 20:46:44.000 205 12501.90 7.90 55339.43 88888.00 2007-07-24 20:46:44.125 205 12501.98 7.97 55339.43 88888.00 2007-07-24 20:46:44.250 205 12501.92 7.95 55339.43 88888.00 2007-07-24 20:46:44.375 205 12501.92 7.95 55339.43 88888.00 2007-07-24 20:46:44.500 205 12501.95 7.92 55339.40 88888.00 2007-07-24 20:46:44.625 205 12502.02 7.92 55339.40 88888.00 2007-07-24 20:46:44.750 205 12501.98 8.00 55339.40 88888.00 2007-07-24 20:46:44.875 205 12501.90 8.00 55339.38 88888.00 2007-07-24 20:46:45.000 205 12501.85 7.95 55339.38 88888.00 2007-07-24 20:46:45.125 205 12501.92 7.95 55339.38 88888.00 2007-07-24 20:46:45.250 205 12502.02 7.97 55339.43 88888.00 2007-07-24 20:46:45.375 205 12502.08 7.97 55339.43 88888.00 2007-07-24 20:46:45.500 205 12502.00 7.95 55339.43 88888.00 2007-07-24 20:46:45.625 205 12501.95 7.97 55339.40 88888.00 2007-07-24 20:46:45.750 205 12501.98 7.95 55339.43 88888.00 2007-07-24 20:46:45.875 205 12502.00 7.97 55339.40 88888.00 2007-07-24 20:46:46.000 205 12501.95 7.97 55339.43 88888.00 2007-07-24 20:46:46.125 205 12501.85 7.95 55339.40 88888.00 2007-07-24 20:46:46.250 205 12501.92 7.97 55339.40 88888.00 2007-07-24 20:46:46.375 205 12501.98 7.95 55339.40 88888.00 2007-07-24 20:46:46.500 205 12502.00 8.00 55339.43 88888.00 2007-07-24 20:46:46.625 205 12501.95 7.97 55339.43 88888.00 2007-07-24 20:46:46.750 205 12501.90 7.95 55339.40 88888.00 2007-07-24 20:46:46.875 205 12501.92 7.97 55339.38 88888.00 2007-07-24 20:46:47.000 205 12501.92 7.92 55339.35 88888.00 2007-07-24 20:46:47.125 205 12501.98 8.00 55339.38 88888.00 2007-07-24 20:46:47.250 205 12502.02 8.03 55339.40 88888.00 2007-07-24 20:46:47.375 205 12502.08 8.03 55339.43 88888.00 2007-07-24 20:46:47.500 205 12502.00 8.00 55339.43 88888.00 2007-07-24 20:46:47.625 205 12501.98 8.03 55339.43 88888.00 2007-07-24 20:46:47.750 205 12502.00 8.03 55339.43 88888.00 2007-07-24 20:46:47.875 205 12501.92 8.00 55339.43 88888.00 2007-07-24 20:46:48.000 205 12501.90 7.97 55339.43 88888.00 2007-07-24 20:46:48.125 205 12501.98 8.00 55339.43 88888.00 2007-07-24 20:46:48.250 205 12502.00 8.00 55339.43 88888.00 2007-07-24 20:46:48.375 205 12502.05 8.00 55339.40 88888.00 2007-07-24 20:46:48.500 205 12502.08 8.00 55339.40 88888.00 2007-07-24 20:46:48.625 205 12502.08 8.00 55339.43 88888.00 2007-07-24 20:46:48.750 205 12502.02 8.03 55339.40 88888.00 2007-07-24 20:46:48.875 205 12501.98 8.03 55339.40 88888.00 2007-07-24 20:46:49.000 205 12502.02 8.05 55339.38 88888.00 2007-07-24 20:46:49.125 205 12502.12 8.07 55339.43 88888.00 2007-07-24 20:46:49.250 205 12502.08 8.05 55339.40 88888.00 2007-07-24 20:46:49.375 205 12502.02 8.03 55339.38 88888.00 2007-07-24 20:46:49.500 205 12502.00 8.05 55339.40 88888.00 2007-07-24 20:46:49.625 205 12502.12 8.10 55339.43 88888.00 2007-07-24 20:46:49.750 205 12502.20 8.15 55339.40 88888.00 2007-07-24 20:46:49.875 205 12502.20 8.15 55339.40 88888.00 2007-07-24 20:46:50.000 205 12502.15 8.10 55339.40 88888.00 2007-07-24 20:46:50.125 205 12502.12 8.10 55339.43 88888.00 2007-07-24 20:46:50.250 205 12502.10 8.10 55339.45 88888.00 2007-07-24 20:46:50.375 205 12502.10 8.10 55339.43 88888.00 2007-07-24 20:46:50.500 205 12502.02 8.05 55339.40 88888.00 2007-07-24 20:46:50.625 205 12502.00 8.05 55339.38 88888.00 2007-07-24 20:46:50.750 205 12502.10 8.12 55339.43 88888.00 2007-07-24 20:46:50.875 205 12502.20 8.18 55339.43 88888.00 2007-07-24 20:46:51.000 205 12502.17 8.12 55339.43 88888.00 2007-07-24 20:46:51.125 205 12502.08 8.12 55339.45 88888.00 2007-07-24 20:46:51.250 205 12502.00 8.10 55339.43 88888.00 2007-07-24 20:46:51.375 205 12502.05 8.10 55339.43 88888.00 2007-07-24 20:46:51.500 205 12502.08 8.10 55339.43 88888.00 2007-07-24 20:46:51.625 205 12502.17 8.15 55339.43 88888.00 2007-07-24 20:46:51.750 205 12502.12 8.15 55339.43 88888.00 2007-07-24 20:46:51.875 205 12502.10 8.10 55339.40 88888.00 2007-07-24 20:46:52.000 205 12502.12 8.10 55339.38 88888.00 2007-07-24 20:46:52.125 205 12502.20 8.12 55339.43 88888.00 2007-07-24 20:46:52.250 205 12502.20 8.20 55339.43 88888.00 2007-07-24 20:46:52.375 205 12502.12 8.20 55339.40 88888.00 2007-07-24 20:46:52.500 205 12502.05 8.15 55339.35 88888.00 2007-07-24 20:46:52.625 205 12502.05 8.10 55339.43 88888.00 2007-07-24 20:46:52.750 205 12502.05 8.10 55339.43 88888.00 2007-07-24 20:46:52.875 205 12502.10 8.12 55339.38 88888.00 2007-07-24 20:46:53.000 205 12502.10 8.18 55339.38 88888.00 2007-07-24 20:46:53.125 205 12502.02 8.15 55339.40 88888.00 2007-07-24 20:46:53.250 205 12501.83 8.07 55339.38 88888.00 2007-07-24 20:46:53.375 205 12501.83 8.15 55339.40 88888.00 2007-07-24 20:46:53.500 205 12501.90 8.22 55339.43 88888.00 2007-07-24 20:46:53.625 205 12502.00 8.20 55339.43 88888.00 2007-07-24 20:46:53.750 205 12502.00 8.28 55339.43 88888.00 2007-07-24 20:46:53.875 205 12501.98 8.22 55339.40 88888.00 2007-07-24 20:46:54.000 205 12501.98 8.18 55339.35 88888.00 2007-07-24 20:46:54.125 205 12501.90 8.10 55339.32 88888.00 2007-07-24 20:46:54.250 205 12501.88 8.07 55339.30 88888.00 2007-07-24 20:46:54.375 205 12502.00 8.10 55339.32 88888.00 2007-07-24 20:46:54.500 205 12502.00 8.15 55339.38 88888.00 2007-07-24 20:46:54.625 205 12502.02 8.15 55339.38 88888.00 2007-07-24 20:46:54.750 205 12502.02 8.18 55339.43 88888.00 2007-07-24 20:46:54.875 205 12501.98 8.18 55339.40 88888.00 2007-07-24 20:46:55.000 205 12501.98 8.15 55339.40 88888.00 2007-07-24 20:46:55.125 205 12501.90 8.12 55339.43 88888.00 2007-07-24 20:46:55.250 205 12501.90 8.15 55339.47 88888.00 2007-07-24 20:46:55.375 205 12502.02 8.20 55339.50 88888.00 2007-07-24 20:46:55.500 205 12502.05 8.22 55339.47 88888.00 2007-07-24 20:46:55.625 205 12502.02 8.22 55339.45 88888.00 2007-07-24 20:46:55.750 205 12502.00 8.20 55339.45 88888.00 2007-07-24 20:46:55.875 205 12502.00 8.20 55339.45 88888.00 2007-07-24 20:46:56.000 205 12502.00 8.20 55339.45 88888.00 2007-07-24 20:46:56.125 205 12502.05 8.22 55339.50 88888.00 2007-07-24 20:46:56.250 205 12502.00 8.20 55339.50 88888.00 2007-07-24 20:46:56.375 205 12501.92 8.22 55339.47 88888.00 2007-07-24 20:46:56.500 205 12501.90 8.22 55339.45 88888.00 2007-07-24 20:46:56.625 205 12501.95 8.20 55339.45 88888.00 2007-07-24 20:46:56.750 205 12502.00 8.22 55339.47 88888.00 2007-07-24 20:46:56.875 205 12501.98 8.20 55339.50 88888.00 2007-07-24 20:46:57.000 205 12501.98 8.20 55339.47 88888.00 2007-07-24 20:46:57.125 205 12501.98 8.20 55339.47 88888.00 2007-07-24 20:46:57.250 205 12501.88 8.18 55339.45 88888.00 2007-07-24 20:46:57.375 205 12501.92 8.22 55339.47 88888.00 2007-07-24 20:46:57.500 205 12501.92 8.22 55339.43 88888.00 2007-07-24 20:46:57.625 205 12501.90 8.18 55339.43 88888.00 2007-07-24 20:46:57.750 205 12501.92 8.18 55339.43 88888.00 2007-07-24 20:46:57.875 205 12501.92 8.18 55339.47 88888.00 2007-07-24 20:46:58.000 205 12502.00 8.18 55339.45 88888.00 2007-07-24 20:46:58.125 205 12502.00 8.15 55339.43 88888.00 2007-07-24 20:46:58.250 205 12501.90 8.10 55339.45 88888.00 2007-07-24 20:46:58.375 205 12501.90 8.15 55339.47 88888.00 2007-07-24 20:46:58.500 205 12501.90 8.20 55339.50 88888.00 2007-07-24 20:46:58.625 205 12501.90 8.20 55339.47 88888.00 2007-07-24 20:46:58.750 205 12502.00 8.22 55339.50 88888.00 2007-07-24 20:46:58.875 205 12501.98 8.20 55339.53 88888.00 2007-07-24 20:46:59.000 205 12501.92 8.20 55339.50 88888.00 2007-07-24 20:46:59.125 205 12502.00 8.18 55339.55 88888.00 2007-07-24 20:46:59.250 205 12502.05 8.18 55339.53 88888.00 2007-07-24 20:46:59.375 205 12502.02 8.18 55339.50 88888.00 2007-07-24 20:46:59.500 205 12501.90 8.18 55339.47 88888.00 2007-07-24 20:46:59.625 205 12501.92 8.18 55339.50 88888.00 2007-07-24 20:46:59.750 205 12501.90 8.20 55339.47 88888.00 2007-07-24 20:46:59.875 205 12501.80 8.25 55339.47 88888.00 2007-07-24 20:47:00.000 205 12501.85 8.20 55339.43 88888.00 2007-07-24 20:47:00.125 205 12501.88 8.15 55339.45 88888.00 2007-07-24 20:47:00.250 205 12501.88 8.15 55339.43 88888.00 2007-07-24 20:47:00.375 205 12501.90 8.18 55339.43 88888.00 2007-07-24 20:47:00.500 205 12501.88 8.20 55339.45 88888.00 2007-07-24 20:47:00.625 205 12501.83 8.18 55339.47 88888.00 2007-07-24 20:47:00.750 205 12501.83 8.20 55339.53 88888.00 2007-07-24 20:47:00.875 205 12501.80 8.20 55339.53 88888.00 2007-07-24 20:47:01.000 205 12501.88 8.18 55339.47 88888.00 2007-07-24 20:47:01.125 205 12501.95 8.20 55339.50 88888.00 2007-07-24 20:47:01.250 205 12501.80 8.15 55339.50 88888.00 2007-07-24 20:47:01.375 205 12501.75 8.07 55339.47 88888.00 2007-07-24 20:47:01.500 205 12501.73 8.07 55339.45 88888.00 2007-07-24 20:47:01.625 205 12501.80 8.15 55339.45 88888.00 2007-07-24 20:47:01.750 205 12501.83 8.12 55339.47 88888.00 2007-07-24 20:47:01.875 205 12501.80 8.12 55339.45 88888.00 2007-07-24 20:47:02.000 205 12501.75 8.12 55339.47 88888.00 2007-07-24 20:47:02.125 205 12501.75 8.15 55339.55 88888.00 2007-07-24 20:47:02.250 205 12501.73 8.12 55339.55 88888.00 2007-07-24 20:47:02.375 205 12501.75 8.18 55339.55 88888.00 2007-07-24 20:47:02.500 205 12501.77 8.18 55339.53 88888.00 2007-07-24 20:47:02.625 205 12501.73 8.10 55339.53 88888.00 2007-07-24 20:47:02.750 205 12501.73 8.10 55339.53 88888.00 2007-07-24 20:47:02.875 205 12501.67 8.10 55339.53 88888.00 2007-07-24 20:47:03.000 205 12501.70 8.05 55339.50 88888.00 2007-07-24 20:47:03.125 205 12501.70 8.10 55339.53 88888.00 2007-07-24 20:47:03.250 205 12501.65 8.07 55339.53 88888.00 2007-07-24 20:47:03.375 205 12501.67 8.10 55339.50 88888.00 2007-07-24 20:47:03.500 205 12501.62 8.10 55339.53 88888.00 2007-07-24 20:47:03.625 205 12501.60 8.10 55339.57 88888.00 2007-07-24 20:47:03.750 205 12501.62 8.07 55339.62 88888.00 2007-07-24 20:47:03.875 205 12501.65 8.05 55339.60 88888.00 2007-07-24 20:47:04.000 205 12501.65 8.07 55339.57 88888.00 2007-07-24 20:47:04.125 205 12501.62 8.07 55339.60 88888.00 2007-07-24 20:47:04.250 205 12501.58 8.03 55339.62 88888.00 2007-07-24 20:47:04.375 205 12501.67 8.03 55339.60 88888.00 2007-07-24 20:47:04.500 205 12501.67 8.00 55339.60 88888.00 2007-07-24 20:47:04.625 205 12501.60 8.03 55339.57 88888.00 2007-07-24 20:47:04.750 205 12501.65 8.05 55339.60 88888.00 2007-07-24 20:47:04.875 205 12501.70 8.00 55339.60 88888.00 2007-07-24 20:47:05.000 205 12501.65 7.97 55339.57 88888.00 2007-07-24 20:47:05.125 205 12501.60 8.05 55339.60 88888.00 2007-07-24 20:47:05.250 205 12501.58 8.00 55339.57 88888.00 2007-07-24 20:47:05.375 205 12501.60 7.97 55339.55 88888.00 2007-07-24 20:47:05.500 205 12501.67 7.92 55339.55 88888.00 2007-07-24 20:47:05.625 205 12501.73 7.92 55339.57 88888.00 2007-07-24 20:47:05.750 205 12501.73 7.95 55339.57 88888.00 2007-07-24 20:47:05.875 205 12501.75 7.95 55339.57 88888.00 2007-07-24 20:47:06.000 205 12501.73 7.95 55339.57 88888.00 2007-07-24 20:47:06.125 205 12501.70 7.97 55339.57 88888.00 2007-07-24 20:47:06.250 205 12501.58 7.92 55339.57 88888.00 2007-07-24 20:47:06.375 205 12501.55 7.90 55339.55 88888.00 2007-07-24 20:47:06.500 205 12501.58 7.92 55339.62 88888.00 2007-07-24 20:47:06.625 205 12501.60 7.88 55339.65 88888.00 2007-07-24 20:47:06.750 205 12501.60 7.88 55339.62 88888.00 2007-07-24 20:47:06.875 205 12501.58 7.88 55339.65 88888.00 2007-07-24 20:47:07.000 205 12501.58 7.85 55339.60 88888.00 2007-07-24 20:47:07.125 205 12501.58 7.83 55339.60 88888.00 2007-07-24 20:47:07.250 205 12501.50 7.83 55339.60 88888.00 2007-07-24 20:47:07.375 205 12501.52 7.85 55339.65 88888.00 2007-07-24 20:47:07.500 205 12501.50 7.85 55339.68 88888.00 2007-07-24 20:47:07.625 205 12501.52 7.92 55339.70 88888.00 2007-07-24 20:47:07.750 205 12501.52 7.90 55339.70 88888.00 2007-07-24 20:47:07.875 205 12501.42 7.78 55339.68 88888.00 2007-07-24 20:47:08.000 205 12501.38 7.75 55339.65 88888.00 2007-07-24 20:47:08.125 205 12501.40 7.83 55339.70 88888.00 2007-07-24 20:47:08.250 205 12501.48 7.83 55339.72 88888.00 2007-07-24 20:47:08.375 205 12501.50 7.78 55339.70 88888.00 2007-07-24 20:47:08.500 205 12501.52 7.80 55339.68 88888.00 2007-07-24 20:47:08.625 205 12501.50 7.78 55339.68 88888.00 2007-07-24 20:47:08.750 205 12501.45 7.72 55339.65 88888.00 2007-07-24 20:47:08.875 205 12501.48 7.72 55339.65 88888.00 2007-07-24 20:47:09.000 205 12501.55 7.72 55339.68 88888.00 2007-07-24 20:47:09.125 205 12501.55 7.70 55339.70 88888.00 2007-07-24 20:47:09.250 205 12501.38 7.65 55339.68 88888.00 2007-07-24 20:47:09.375 205 12501.35 7.65 55339.65 88888.00 2007-07-24 20:47:09.500 205 12501.35 7.62 55339.68 88888.00 2007-07-24 20:47:09.625 205 12501.42 7.65 55339.70 88888.00 2007-07-24 20:47:09.750 205 12501.48 7.67 55339.72 88888.00 2007-07-24 20:47:09.875 205 12501.42 7.65 55339.72 88888.00 2007-07-24 20:47:10.000 205 12501.48 7.62 55339.70 88888.00 2007-07-24 20:47:10.125 205 12501.52 7.60 55339.72 88888.00 2007-07-24 20:47:10.250 205 12501.52 7.62 55339.75 88888.00 2007-07-24 20:47:10.375 205 12501.52 7.60 55339.72 88888.00 2007-07-24 20:47:10.500 205 12501.52 7.55 55339.68 88888.00 2007-07-24 20:47:10.625 205 12501.42 7.53 55339.65 88888.00 2007-07-24 20:47:10.750 205 12501.42 7.55 55339.70 88888.00 2007-07-24 20:47:10.875 205 12501.40 7.53 55339.68 88888.00 2007-07-24 20:47:11.000 205 12501.40 7.55 55339.68 88888.00 2007-07-24 20:47:11.125 205 12501.40 7.55 55339.70 88888.00 2007-07-24 20:47:11.250 205 12501.38 7.53 55339.72 88888.00 2007-07-24 20:47:11.375 205 12501.45 7.58 55339.75 88888.00 2007-07-24 20:47:11.500 205 12501.40 7.58 55339.72 88888.00 2007-07-24 20:47:11.625 205 12501.33 7.55 55339.72 88888.00 2007-07-24 20:47:11.750 205 12501.33 7.50 55339.72 88888.00 2007-07-24 20:47:11.875 205 12501.30 7.45 55339.70 88888.00 2007-07-24 20:47:12.000 205 12501.30 7.45 55339.68 88888.00 2007-07-24 20:47:12.125 205 12501.27 7.45 55339.68 88888.00 2007-07-24 20:47:12.250 205 12501.17 7.40 55339.65 88888.00 2007-07-24 20:47:12.375 205 12501.12 7.35 55339.65 88888.00 2007-07-24 20:47:12.500 205 12501.17 7.38 55339.68 88888.00 2007-07-24 20:47:12.625 205 12501.33 7.47 55339.70 88888.00 2007-07-24 20:47:12.750 205 12501.30 7.45 55339.72 88888.00 2007-07-24 20:47:12.875 205 12501.25 7.40 55339.68 88888.00 2007-07-24 20:47:13.000 205 12501.27 7.40 55339.72 88888.00 2007-07-24 20:47:13.125 205 12501.23 7.38 55339.72 88888.00 2007-07-24 20:47:13.250 205 12501.20 7.35 55339.72 88888.00 2007-07-24 20:47:13.375 205 12501.23 7.35 55339.72 88888.00 2007-07-24 20:47:13.500 205 12501.23 7.38 55339.75 88888.00 2007-07-24 20:47:13.625 205 12501.23 7.40 55339.75 88888.00 2007-07-24 20:47:13.750 205 12501.20 7.33 55339.70 88888.00 2007-07-24 20:47:13.875 205 12501.25 7.35 55339.72 88888.00 2007-07-24 20:47:14.000 205 12501.20 7.33 55339.70 88888.00 2007-07-24 20:47:14.125 205 12501.08 7.30 55339.72 88888.00 2007-07-24 20:47:14.250 205 12501.12 7.30 55339.70 88888.00 2007-07-24 20:47:14.375 205 12501.20 7.30 55339.72 88888.00 2007-07-24 20:47:14.500 205 12501.20 7.35 55339.75 88888.00 2007-07-24 20:47:14.625 205 12501.25 7.35 55339.80 88888.00 2007-07-24 20:47:14.750 205 12501.33 7.33 55339.80 88888.00 2007-07-24 20:47:14.875 205 12501.30 7.30 55339.78 88888.00 2007-07-24 20:47:15.000 205 12501.20 7.28 55339.75 88888.00 2007-07-24 20:47:15.125 205 12501.20 7.28 55339.72 88888.00 2007-07-24 20:47:15.250 205 12501.10 7.30 55339.75 88888.00 2007-07-24 20:47:15.375 205 12501.15 7.35 55339.75 88888.00 2007-07-24 20:47:15.500 205 12501.20 7.30 55339.72 88888.00 2007-07-24 20:47:15.625 205 12501.20 7.25 55339.72 88888.00 2007-07-24 20:47:15.750 205 12501.20 7.25 55339.72 88888.00 2007-07-24 20:47:15.875 205 12501.27 7.20 55339.72 88888.00 2007-07-24 20:47:16.000 205 12501.25 7.17 55339.72 88888.00 2007-07-24 20:47:16.125 205 12501.23 7.20 55339.78 88888.00 2007-07-24 20:47:16.250 205 12501.25 7.22 55339.78 88888.00 2007-07-24 20:47:16.375 205 12501.33 7.22 55339.82 88888.00 2007-07-24 20:47:16.500 205 12501.25 7.22 55339.80 88888.00 2007-07-24 20:47:16.625 205 12501.20 7.15 55339.80 88888.00 2007-07-24 20:47:16.750 205 12501.23 7.12 55339.78 88888.00 2007-07-24 20:47:16.875 205 12501.23 7.12 55339.75 88888.00 2007-07-24 20:47:17.000 205 12501.20 7.17 55339.75 88888.00 2007-07-24 20:47:17.125 205 12501.12 7.15 55339.78 88888.00 2007-07-24 20:47:17.250 205 12501.12 7.15 55339.75 88888.00 2007-07-24 20:47:17.375 205 12501.27 7.17 55339.75 88888.00 2007-07-24 20:47:17.500 205 12501.25 7.12 55339.78 88888.00 2007-07-24 20:47:17.625 205 12501.23 7.17 55339.78 88888.00 2007-07-24 20:47:17.750 205 12501.30 7.17 55339.78 88888.00 2007-07-24 20:47:17.875 205 12501.30 7.15 55339.72 88888.00 2007-07-24 20:47:18.000 205 12501.33 7.10 55339.72 88888.00 2007-07-24 20:47:18.125 205 12501.30 7.10 55339.75 88888.00 2007-07-24 20:47:18.250 205 12501.25 7.10 55339.75 88888.00 2007-07-24 20:47:18.375 205 12501.30 7.10 55339.75 88888.00 2007-07-24 20:47:18.500 205 12501.33 7.08 55339.75 88888.00 2007-07-24 20:47:18.625 205 12501.25 7.03 55339.75 88888.00 2007-07-24 20:47:18.750 205 12501.27 7.03 55339.72 88888.00 2007-07-24 20:47:18.875 205 12501.27 7.10 55339.75 88888.00 2007-07-24 20:47:19.000 205 12501.38 7.12 55339.78 88888.00 2007-07-24 20:47:19.125 205 12501.38 7.12 55339.78 88888.00 2007-07-24 20:47:19.250 205 12501.30 7.03 55339.72 88888.00 2007-07-24 20:47:19.375 205 12501.35 7.00 55339.72 88888.00 2007-07-24 20:47:19.500 205 12501.33 7.05 55339.72 88888.00 2007-07-24 20:47:19.625 205 12501.27 7.05 55339.78 88888.00 2007-07-24 20:47:19.750 205 12501.30 7.05 55339.75 88888.00 2007-07-24 20:47:19.875 205 12501.30 7.03 55339.78 88888.00 2007-07-24 20:47:20.000 205 12501.23 7.00 55339.75 88888.00 2007-07-24 20:47:20.125 205 12501.20 7.03 55339.80 88888.00 2007-07-24 20:47:20.250 205 12501.25 7.00 55339.80 88888.00 2007-07-24 20:47:20.375 205 12501.25 7.00 55339.78 88888.00 2007-07-24 20:47:20.500 205 12501.30 7.03 55339.78 88888.00 2007-07-24 20:47:20.625 205 12501.30 7.05 55339.78 88888.00 2007-07-24 20:47:20.750 205 12501.25 7.03 55339.78 88888.00 2007-07-24 20:47:20.875 205 12501.27 7.00 55339.80 88888.00 2007-07-24 20:47:21.000 205 12501.33 7.00 55339.78 88888.00 2007-07-24 20:47:21.125 205 12501.30 6.95 55339.75 88888.00 2007-07-24 20:47:21.250 205 12501.30 6.92 55339.78 88888.00 2007-07-24 20:47:21.375 205 12501.35 7.00 55339.75 88888.00 2007-07-24 20:47:21.500 205 12501.38 7.03 55339.75 88888.00 2007-07-24 20:47:21.625 205 12501.33 6.97 55339.78 88888.00 2007-07-24 20:47:21.750 205 12501.23 6.88 55339.72 88888.00 2007-07-24 20:47:21.875 205 12501.25 6.88 55339.70 88888.00 2007-07-24 20:47:22.000 205 12501.27 6.90 55339.72 88888.00 2007-07-24 20:47:22.125 205 12501.35 6.92 55339.72 88888.00 2007-07-24 20:47:22.250 205 12501.38 6.95 55339.75 88888.00 2007-07-24 20:47:22.375 205 12501.38 6.92 55339.72 88888.00 2007-07-24 20:47:22.500 205 12501.35 6.90 55339.68 88888.00 2007-07-24 20:47:22.625 205 12501.33 6.90 55339.68 88888.00 2007-07-24 20:47:22.750 205 12501.38 6.90 55339.68 88888.00 2007-07-24 20:47:22.875 205 12501.42 6.95 55339.72 88888.00 2007-07-24 20:47:23.000 205 12501.42 6.92 55339.72 88888.00 2007-07-24 20:47:23.125 205 12501.40 6.92 55339.72 88888.00 2007-07-24 20:47:23.250 205 12501.38 6.97 55339.72 88888.00 2007-07-24 20:47:23.375 205 12501.33 6.95 55339.70 88888.00 2007-07-24 20:47:23.500 205 12501.27 6.85 55339.72 88888.00 2007-07-24 20:47:23.625 205 12501.25 6.85 55339.70 88888.00 2007-07-24 20:47:23.750 205 12501.33 6.92 55339.72 88888.00 2007-07-24 20:47:23.875 205 12501.42 6.92 55339.72 88888.00 2007-07-24 20:47:24.000 205 12501.42 6.95 55339.72 88888.00 2007-07-24 20:47:24.125 205 12501.45 6.92 55339.72 88888.00 2007-07-24 20:47:24.250 205 12501.40 6.92 55339.75 88888.00 2007-07-24 20:47:24.375 205 12501.35 6.92 55339.70 88888.00 2007-07-24 20:47:24.500 205 12501.33 6.92 55339.70 88888.00 2007-07-24 20:47:24.625 205 12501.35 6.90 55339.72 88888.00 2007-07-24 20:47:24.750 205 12501.42 6.88 55339.72 88888.00 2007-07-24 20:47:24.875 205 12501.45 6.88 55339.70 88888.00 2007-07-24 20:47:25.000 205 12501.50 6.92 55339.70 88888.00 2007-07-24 20:47:25.125 205 12501.48 6.92 55339.72 88888.00 2007-07-24 20:47:25.250 205 12501.35 6.83 55339.70 88888.00 2007-07-24 20:47:25.375 205 12501.35 6.85 55339.70 88888.00 2007-07-24 20:47:25.500 205 12501.42 6.90 55339.70 88888.00 2007-07-24 20:47:25.625 205 12501.42 6.80 55339.65 88888.00 2007-07-24 20:47:25.750 205 12501.48 6.80 55339.68 88888.00 2007-07-24 20:47:25.875 205 12501.50 6.88 55339.70 88888.00 2007-07-24 20:47:26.000 205 12501.52 6.92 55339.68 88888.00 2007-07-24 20:47:26.125 205 12501.55 6.90 55339.65 88888.00 2007-07-24 20:47:26.250 205 12501.52 6.90 55339.68 88888.00 2007-07-24 20:47:26.375 205 12501.52 6.88 55339.68 88888.00 2007-07-24 20:47:26.500 205 12501.45 6.83 55339.68 88888.00 2007-07-24 20:47:26.625 205 12501.50 6.88 55339.68 88888.00 2007-07-24 20:47:26.750 205 12501.55 6.88 55339.65 88888.00 2007-07-24 20:47:26.875 205 12501.55 6.92 55339.70 88888.00 2007-07-24 20:47:27.000 205 12501.60 6.90 55339.68 88888.00 2007-07-24 20:47:27.125 205 12501.60 6.88 55339.65 88888.00 2007-07-24 20:47:27.250 205 12501.60 6.88 55339.65 88888.00 2007-07-24 20:47:27.375 205 12501.62 6.88 55339.65 88888.00 2007-07-24 20:47:27.500 205 12501.65 6.85 55339.62 88888.00 2007-07-24 20:47:27.625 205 12501.62 6.80 55339.60 88888.00 2007-07-24 20:47:27.750 205 12501.65 6.85 55339.65 88888.00 2007-07-24 20:47:27.875 205 12501.62 6.88 55339.70 88888.00 2007-07-24 20:47:28.000 205 12501.60 6.88 55339.65 88888.00 2007-07-24 20:47:28.125 205 12501.60 6.88 55339.62 88888.00 2007-07-24 20:47:28.250 205 12501.60 6.88 55339.60 88888.00 2007-07-24 20:47:28.375 205 12501.62 6.88 55339.60 88888.00 2007-07-24 20:47:28.500 205 12501.65 6.88 55339.62 88888.00 2007-07-24 20:47:28.625 205 12501.65 6.83 55339.57 88888.00 2007-07-24 20:47:28.750 205 12501.60 6.85 55339.60 88888.00 2007-07-24 20:47:28.875 205 12501.62 6.90 55339.62 88888.00 2007-07-24 20:47:29.000 205 12501.67 6.92 55339.62 88888.00 2007-07-24 20:47:29.125 205 12501.73 6.92 55339.62 88888.00 2007-07-24 20:47:29.250 205 12501.73 6.90 55339.60 88888.00 2007-07-24 20:47:29.375 205 12501.73 6.83 55339.57 88888.00 2007-07-24 20:47:29.500 205 12501.70 6.88 55339.57 88888.00 2007-07-24 20:47:29.625 205 12501.70 6.88 55339.55 88888.00 2007-07-24 20:47:29.750 205 12501.67 6.92 55339.55 88888.00 2007-07-24 20:47:29.875 205 12501.67 6.90 55339.57 88888.00 2007-07-24 20:47:30.000 205 12501.65 6.90 55339.55 88888.00 2007-07-24 20:47:30.125 205 12501.73 6.90 55339.57 88888.00 2007-07-24 20:47:30.250 205 12501.73 6.88 55339.55 88888.00 2007-07-24 20:47:30.375 205 12501.80 6.95 55339.57 88888.00 2007-07-24 20:47:30.500 205 12501.85 7.00 55339.62 88888.00 2007-07-24 20:47:30.625 205 12501.77 6.92 55339.57 88888.00 2007-07-24 20:47:30.750 205 12501.77 6.88 55339.55 88888.00 2007-07-24 20:47:30.875 205 12501.85 6.90 55339.57 88888.00 2007-07-24 20:47:31.000 205 12501.92 6.90 55339.55 88888.00 2007-07-24 20:47:31.125 205 12501.95 6.92 55339.53 88888.00 2007-07-24 20:47:31.250 205 12501.92 6.95 55339.53 88888.00 2007-07-24 20:47:31.375 205 12501.98 6.97 55339.57 88888.00 2007-07-24 20:47:31.500 205 12501.95 6.95 55339.57 88888.00 2007-07-24 20:47:31.625 205 12502.00 6.90 55339.57 88888.00 2007-07-24 20:47:31.750 205 12502.05 6.88 55339.57 88888.00 2007-07-24 20:47:31.875 205 12502.12 6.95 55339.60 88888.00 2007-07-24 20:47:32.000 205 12502.10 6.95 55339.55 88888.00 2007-07-24 20:47:32.125 205 12502.02 6.85 55339.53 88888.00 2007-07-24 20:47:32.250 205 12502.02 6.88 55339.53 88888.00 2007-07-24 20:47:32.375 205 12502.08 6.92 55339.53 88888.00 2007-07-24 20:47:32.500 205 12502.02 6.92 55339.55 88888.00 2007-07-24 20:47:32.625 205 12502.00 6.90 55339.53 88888.00 2007-07-24 20:47:32.750 205 12502.02 6.97 55339.55 88888.00 2007-07-24 20:47:32.875 205 12502.02 6.95 55339.55 88888.00 2007-07-24 20:47:33.000 205 12502.00 6.92 55339.53 88888.00 2007-07-24 20:47:33.125 205 12502.02 6.97 55339.57 88888.00 2007-07-24 20:47:33.250 205 12502.05 7.00 55339.57 88888.00 2007-07-24 20:47:33.375 205 12502.05 7.00 55339.53 88888.00 2007-07-24 20:47:33.500 205 12502.08 6.92 55339.50 88888.00 2007-07-24 20:47:33.625 205 12502.10 6.95 55339.50 88888.00 2007-07-24 20:47:33.750 205 12502.08 6.97 55339.50 88888.00 2007-07-24 20:47:33.875 205 12502.12 6.95 55339.45 88888.00 2007-07-24 20:47:34.000 205 12502.15 6.95 55339.45 88888.00 2007-07-24 20:47:34.125 205 12502.17 6.95 55339.45 88888.00 2007-07-24 20:47:34.250 205 12502.15 6.97 55339.53 88888.00 2007-07-24 20:47:34.375 205 12502.25 7.00 55339.53 88888.00 2007-07-24 20:47:34.500 205 12502.27 7.03 55339.53 88888.00 2007-07-24 20:47:34.625 205 12502.17 7.03 55339.47 88888.00 2007-07-24 20:47:34.750 205 12502.17 7.03 55339.47 88888.00 2007-07-24 20:47:34.875 205 12502.25 7.00 55339.50 88888.00 2007-07-24 20:47:35.000 205 12502.27 6.95 55339.43 88888.00 2007-07-24 20:47:35.125 205 12502.25 6.92 55339.45 88888.00 2007-07-24 20:47:35.250 205 12502.23 6.95 55339.50 88888.00 2007-07-24 20:47:35.375 205 12502.30 6.97 55339.50 88888.00 2007-07-24 20:47:35.500 205 12502.33 7.05 55339.50 88888.00 2007-07-24 20:47:35.625 205 12502.25 7.10 55339.47 88888.00 2007-07-24 20:47:35.750 205 12502.23 7.10 55339.43 88888.00 2007-07-24 20:47:35.875 205 12502.23 7.05 55339.43 88888.00 2007-07-24 20:47:36.000 205 12502.30 7.05 55339.43 88888.00 2007-07-24 20:47:36.125 205 12502.33 7.08 55339.43 88888.00 2007-07-24 20:47:36.250 205 12502.25 7.03 55339.47 88888.00 2007-07-24 20:47:36.375 205 12502.27 7.00 55339.47 88888.00 2007-07-24 20:47:36.500 205 12502.20 7.03 55339.45 88888.00 2007-07-24 20:47:36.625 205 12502.25 7.08 55339.43 88888.00 2007-07-24 20:47:36.750 205 12502.35 7.08 55339.45 88888.00 2007-07-24 20:47:36.875 205 12502.40 7.05 55339.43 88888.00 2007-07-24 20:47:37.000 205 12502.38 7.08 55339.45 88888.00 2007-07-24 20:47:37.125 205 12502.33 7.05 55339.43 88888.00 2007-07-24 20:47:37.250 205 12502.27 7.03 55339.40 88888.00 2007-07-24 20:47:37.375 205 12502.33 7.05 55339.40 88888.00 2007-07-24 20:47:37.500 205 12502.38 7.10 55339.40 88888.00 2007-07-24 20:47:37.625 205 12502.42 7.10 55339.40 88888.00 2007-07-24 20:47:37.750 205 12502.40 7.05 55339.38 88888.00 2007-07-24 20:47:37.875 205 12502.35 7.00 55339.38 88888.00 2007-07-24 20:47:38.000 205 12502.35 7.05 55339.38 88888.00 2007-07-24 20:47:38.125 205 12502.38 7.10 55339.43 88888.00 2007-07-24 20:47:38.250 205 12502.48 7.10 55339.38 88888.00 2007-07-24 20:47:38.375 205 12502.45 7.05 55339.35 88888.00 2007-07-24 20:47:38.500 205 12502.40 7.05 55339.38 88888.00 2007-07-24 20:47:38.625 205 12502.42 7.15 55339.40 88888.00 2007-07-24 20:47:38.750 205 12502.42 7.15 55339.38 88888.00 2007-07-24 20:47:38.875 205 12502.45 7.12 55339.35 88888.00 2007-07-24 20:47:39.000 205 12502.45 7.10 55339.38 88888.00 2007-07-24 20:47:39.125 205 12502.45 7.05 55339.40 88888.00 2007-07-24 20:47:39.250 205 12502.48 7.03 55339.40 88888.00 2007-07-24 20:47:39.375 205 12502.50 7.08 55339.38 88888.00 2007-07-24 20:47:39.500 205 12502.50 7.12 55339.38 88888.00 2007-07-24 20:47:39.625 205 12502.55 7.12 55339.38 88888.00 2007-07-24 20:47:39.750 205 12502.58 7.08 55339.38 88888.00 2007-07-24 20:47:39.875 205 12502.52 7.10 55339.35 88888.00 2007-07-24 20:47:40.000 205 12502.52 7.10 55339.32 88888.00 2007-07-24 20:47:40.125 205 12502.60 7.12 55339.35 88888.00 2007-07-24 20:47:40.250 205 12502.60 7.15 55339.40 88888.00 2007-07-24 20:47:40.375 205 12502.60 7.20 55339.40 88888.00 2007-07-24 20:47:40.500 205 12502.52 7.15 55339.35 88888.00 2007-07-24 20:47:40.625 205 12502.48 7.15 55339.35 88888.00 2007-07-24 20:47:40.750 205 12502.52 7.20 55339.35 88888.00 2007-07-24 20:47:40.875 205 12502.52 7.20 55339.32 88888.00 2007-07-24 20:47:41.000 205 12502.58 7.17 55339.35 88888.00 2007-07-24 20:47:41.125 205 12502.58 7.20 55339.35 88888.00 2007-07-24 20:47:41.250 205 12502.50 7.17 55339.35 88888.00 2007-07-24 20:47:41.375 205 12502.48 7.20 55339.32 88888.00 2007-07-24 20:47:41.500 205 12502.50 7.20 55339.32 88888.00 2007-07-24 20:47:41.625 205 12502.52 7.15 55339.32 88888.00 2007-07-24 20:47:41.750 205 12502.48 7.08 55339.28 88888.00 2007-07-24 20:47:41.875 205 12502.52 7.15 55339.30 88888.00 2007-07-24 20:47:42.000 205 12502.55 7.20 55339.32 88888.00 2007-07-24 20:47:42.125 205 12502.52 7.17 55339.30 88888.00 2007-07-24 20:47:42.250 205 12502.50 7.12 55339.30 88888.00 2007-07-24 20:47:42.375 205 12502.60 7.20 55339.30 88888.00 2007-07-24 20:47:42.500 205 12502.60 7.25 55339.32 88888.00 2007-07-24 20:47:42.625 205 12502.58 7.22 55339.30 88888.00 2007-07-24 20:47:42.750 205 12502.58 7.20 55339.28 88888.00 2007-07-24 20:47:42.875 205 12502.55 7.22 55339.28 88888.00 2007-07-24 20:47:43.000 205 12502.50 7.22 55339.30 88888.00 2007-07-24 20:47:43.125 205 12502.52 7.25 55339.30 88888.00 2007-07-24 20:47:43.250 205 12502.50 7.22 55339.30 88888.00 2007-07-24 20:47:43.375 205 12502.50 7.25 55339.30 88888.00 2007-07-24 20:47:43.500 205 12502.52 7.22 55339.30 88888.00 2007-07-24 20:47:43.625 205 12502.55 7.20 55339.30 88888.00 2007-07-24 20:47:43.750 205 12502.58 7.22 55339.28 88888.00 2007-07-24 20:47:43.875 205 12502.62 7.28 55339.28 88888.00 2007-07-24 20:47:44.000 205 12502.58 7.25 55339.28 88888.00 2007-07-24 20:47:44.125 205 12502.55 7.25 55339.22 88888.00 2007-07-24 20:47:44.250 205 12502.52 7.17 55339.25 88888.00 2007-07-24 20:47:44.375 205 12502.67 7.22 55339.28 88888.00 2007-07-24 20:47:44.500 205 12502.67 7.33 55339.32 88888.00 2007-07-24 20:47:44.625 205 12502.62 7.40 55339.32 88888.00 2007-07-24 20:47:44.750 205 12502.62 7.40 55339.32 88888.00 2007-07-24 20:47:44.875 205 12502.60 7.33 55339.30 88888.00 2007-07-24 20:47:45.000 205 12502.65 7.33 55339.28 88888.00 2007-07-24 20:47:45.125 205 12502.65 7.33 55339.28 88888.00 2007-07-24 20:47:45.250 205 12502.58 7.28 55339.28 88888.00 2007-07-24 20:47:45.375 205 12502.62 7.35 55339.32 88888.00 2007-07-24 20:47:45.500 205 12502.67 7.38 55339.35 88888.00 2007-07-24 20:47:45.625 205 12502.65 7.35 55339.30 88888.00 2007-07-24 20:47:45.750 205 12502.65 7.33 55339.25 88888.00 2007-07-24 20:47:45.875 205 12502.67 7.35 55339.28 88888.00 2007-07-24 20:47:46.000 205 12502.67 7.40 55339.28 88888.00 2007-07-24 20:47:46.125 205 12502.62 7.40 55339.25 88888.00 2007-07-24 20:47:46.250 205 12502.58 7.40 55339.28 88888.00 2007-07-24 20:47:46.375 205 12502.62 7.45 55339.30 88888.00 2007-07-24 20:47:46.500 205 12502.58 7.50 55339.30 88888.00 2007-07-24 20:47:46.625 205 12502.52 7.47 55339.28 88888.00 2007-07-24 20:47:46.750 205 12502.58 7.47 55339.32 88888.00 2007-07-24 20:47:46.875 205 12502.58 7.45 55339.25 88888.00 2007-07-24 20:47:47.000 205 12502.62 7.55 55339.30 88888.00 2007-07-24 20:47:47.125 205 12502.60 7.55 55339.32 88888.00 2007-07-24 20:47:47.250 205 12502.52 7.45 55339.28 88888.00 2007-07-24 20:47:47.375 205 12502.55 7.45 55339.30 88888.00 2007-07-24 20:47:47.500 205 12502.58 7.50 55339.32 88888.00 2007-07-24 20:47:47.625 205 12502.58 7.55 55339.32 88888.00 2007-07-24 20:47:47.750 205 12502.60 7.58 55339.38 88888.00 2007-07-24 20:47:47.875 205 12502.52 7.53 55339.35 88888.00 2007-07-24 20:47:48.000 205 12502.48 7.53 55339.30 88888.00 2007-07-24 20:47:48.125 205 12502.45 7.53 55339.30 88888.00 2007-07-24 20:47:48.250 205 12502.42 7.47 55339.28 88888.00 2007-07-24 20:47:48.375 205 12502.45 7.53 55339.28 88888.00 2007-07-24 20:47:48.500 205 12502.55 7.62 55339.30 88888.00 2007-07-24 20:47:48.625 205 12502.58 7.60 55339.30 88888.00 2007-07-24 20:47:48.750 205 12502.48 7.55 55339.28 88888.00 2007-07-24 20:47:48.875 205 12502.52 7.53 55339.28 88888.00 2007-07-24 20:47:49.000 205 12502.60 7.60 55339.28 88888.00 2007-07-24 20:47:49.125 205 12502.58 7.70 55339.30 88888.00 2007-07-24 20:47:49.250 205 12502.52 7.67 55339.32 88888.00 2007-07-24 20:47:49.375 205 12502.60 7.70 55339.35 88888.00 2007-07-24 20:47:49.500 205 12502.60 7.70 55339.32 88888.00 2007-07-24 20:47:49.625 205 12502.58 7.65 55339.30 88888.00 2007-07-24 20:47:49.750 205 12502.52 7.62 55339.30 88888.00 2007-07-24 20:47:49.875 205 12502.58 7.65 55339.30 88888.00 2007-07-24 20:47:50.000 205 12502.62 7.70 55339.28 88888.00 2007-07-24 20:47:50.125 205 12502.62 7.78 55339.32 88888.00 2007-07-24 20:47:50.250 205 12502.55 7.75 55339.32 88888.00 2007-07-24 20:47:50.375 205 12502.45 7.70 55339.30 88888.00 2007-07-24 20:47:50.500 205 12502.52 7.70 55339.30 88888.00 2007-07-24 20:47:50.625 205 12502.60 7.72 55339.30 88888.00 2007-07-24 20:47:50.750 205 12502.60 7.80 55339.32 88888.00 2007-07-24 20:47:50.875 205 12502.52 7.80 55339.30 88888.00 2007-07-24 20:47:51.000 205 12502.40 7.75 55339.30 88888.00 2007-07-24 20:47:51.125 205 12502.42 7.78 55339.32 88888.00 2007-07-24 20:47:51.250 205 12502.38 7.75 55339.28 88888.00 2007-07-24 20:47:51.375 205 12502.35 7.75 55339.28 88888.00 2007-07-24 20:47:51.500 205 12502.38 7.78 55339.30 88888.00 2007-07-24 20:47:51.625 205 12502.48 7.80 55339.32 88888.00 2007-07-24 20:47:51.750 205 12502.42 7.88 55339.35 88888.00 2007-07-24 20:47:51.875 205 12502.38 7.88 55339.32 88888.00 2007-07-24 20:47:52.000 205 12502.38 7.83 55339.28 88888.00 2007-07-24 20:47:52.125 205 12502.35 7.85 55339.32 88888.00 2007-07-24 20:47:52.250 205 12502.33 7.90 55339.32 88888.00 2007-07-24 20:47:52.375 205 12502.35 7.92 55339.32 88888.00 2007-07-24 20:47:52.500 205 12502.33 7.90 55339.32 88888.00 2007-07-24 20:47:52.625 205 12502.35 7.90 55339.32 88888.00 2007-07-24 20:47:52.750 205 12502.38 7.92 55339.30 88888.00 2007-07-24 20:47:52.875 205 12502.33 7.95 55339.30 88888.00 2007-07-24 20:47:53.000 205 12502.35 7.95 55339.30 88888.00 2007-07-24 20:47:53.125 205 12502.38 7.90 55339.32 88888.00 2007-07-24 20:47:53.250 205 12502.30 7.92 55339.32 88888.00 2007-07-24 20:47:53.375 205 12502.30 7.92 55339.30 88888.00 2007-07-24 20:47:53.500 205 12502.30 7.95 55339.30 88888.00 2007-07-24 20:47:53.625 205 12502.33 8.00 55339.30 88888.00 2007-07-24 20:47:53.750 205 12502.33 8.05 55339.32 88888.00 2007-07-24 20:47:53.875 205 12502.35 8.05 55339.32 88888.00 2007-07-24 20:47:54.000 205 12502.35 8.00 55339.32 88888.00 2007-07-24 20:47:54.125 205 12502.40 8.07 55339.32 88888.00 2007-07-24 20:47:54.250 205 12502.40 8.07 55339.35 88888.00 2007-07-24 20:47:54.375 205 12502.38 8.10 55339.32 88888.00 2007-07-24 20:47:54.500 205 12502.33 8.10 55339.35 88888.00 2007-07-24 20:47:54.625 205 12502.27 8.10 55339.32 88888.00 2007-07-24 20:47:54.750 205 12502.25 8.07 55339.32 88888.00 2007-07-24 20:47:54.875 205 12502.30 8.15 55339.35 88888.00 2007-07-24 20:47:55.000 205 12502.30 8.18 55339.35 88888.00 2007-07-24 20:47:55.125 205 12502.23 8.18 55339.38 88888.00 2007-07-24 20:47:55.250 205 12502.23 8.18 55339.35 88888.00 2007-07-24 20:47:55.375 205 12502.25 8.18 55339.35 88888.00 2007-07-24 20:47:55.500 205 12502.17 8.15 55339.38 88888.00 2007-07-24 20:47:55.625 205 12502.17 8.18 55339.35 88888.00 2007-07-24 20:47:55.750 205 12502.20 8.22 55339.35 88888.00 2007-07-24 20:47:55.875 205 12502.23 8.25 55339.32 88888.00 2007-07-24 20:47:56.000 205 12502.20 8.25 55339.32 88888.00 2007-07-24 20:47:56.125 205 12502.12 8.25 55339.35 88888.00 2007-07-24 20:47:56.250 205 12502.08 8.22 55339.38 88888.00 2007-07-24 20:47:56.375 205 12502.08 8.25 55339.38 88888.00 2007-07-24 20:47:56.500 205 12502.12 8.25 55339.43 88888.00 2007-07-24 20:47:56.625 205 12502.15 8.30 55339.45 88888.00 2007-07-24 20:47:56.750 205 12502.15 8.32 55339.38 88888.00 2007-07-24 20:47:56.875 205 12502.10 8.30 55339.38 88888.00 2007-07-24 20:47:57.000 205 12502.12 8.30 55339.38 88888.00 2007-07-24 20:47:57.125 205 12502.17 8.32 55339.43 88888.00 2007-07-24 20:47:57.250 205 12502.08 8.30 55339.38 88888.00 2007-07-24 20:47:57.375 205 12502.10 8.35 55339.38 88888.00 2007-07-24 20:47:57.500 205 12502.10 8.32 55339.40 88888.00 2007-07-24 20:47:57.625 205 12502.05 8.32 55339.38 88888.00 2007-07-24 20:47:57.750 205 12502.00 8.35 55339.35 88888.00 2007-07-24 20:47:57.875 205 12502.00 8.38 55339.38 88888.00 2007-07-24 20:47:58.000 205 12502.00 8.40 55339.40 88888.00 2007-07-24 20:47:58.125 205 12502.00 8.43 55339.40 88888.00 2007-07-24 20:47:58.250 205 12501.98 8.40 55339.40 88888.00 2007-07-24 20:47:58.375 205 12502.00 8.40 55339.38 88888.00 2007-07-24 20:47:58.500 205 12501.92 8.45 55339.38 88888.00 2007-07-24 20:47:58.625 205 12501.90 8.45 55339.35 88888.00 2007-07-24 20:47:58.750 205 12501.90 8.45 55339.38 88888.00 2007-07-24 20:47:58.875 205 12501.92 8.50 55339.40 88888.00 2007-07-24 20:47:59.000 205 12501.98 8.53 55339.40 88888.00 2007-07-24 20:47:59.125 205 12501.98 8.53 55339.43 88888.00 2007-07-24 20:47:59.250 205 12501.98 8.50 55339.45 88888.00 2007-07-24 20:47:59.375 205 12502.00 8.53 55339.43 88888.00 2007-07-24 20:47:59.500 205 12501.98 8.55 55339.43 88888.00 2007-07-24 20:47:59.625 205 12501.88 8.53 55339.43 88888.00 2007-07-24 20:47:59.750 205 12501.85 8.55 55339.40 88888.00 2007-07-24 20:47:59.875 205 12501.92 8.65 55339.40 88888.00 2007-07-24 20:48:00.000 205 12501.92 8.62 55339.38 88888.00 2007-07-24 20:48:00.125 205 12501.90 8.55 55339.40 88888.00 2007-07-24 20:48:00.250 205 12501.90 8.53 55339.40 88888.00 2007-07-24 20:48:00.375 205 12501.83 8.55 55339.43 88888.00 2007-07-24 20:48:00.500 205 12501.83 8.60 55339.40 88888.00 2007-07-24 20:48:00.625 205 12501.75 8.60 55339.40 88888.00 2007-07-24 20:48:00.750 205 12501.67 8.60 55339.40 88888.00 2007-07-24 20:48:00.875 205 12501.65 8.57 55339.43 88888.00 2007-07-24 20:48:01.000 205 12501.70 8.60 55339.43 88888.00 2007-07-24 20:48:01.125 205 12501.73 8.65 55339.45 88888.00 2007-07-24 20:48:01.250 205 12501.73 8.62 55339.47 88888.00 2007-07-24 20:48:01.375 205 12501.75 8.70 55339.45 88888.00 2007-07-24 20:48:01.500 205 12501.70 8.68 55339.45 88888.00 2007-07-24 20:48:01.625 205 12501.73 8.70 55339.45 88888.00 2007-07-24 20:48:01.750 205 12501.73 8.68 55339.45 88888.00 2007-07-24 20:48:01.875 205 12501.65 8.68 55339.47 88888.00 2007-07-24 20:48:02.000 205 12501.65 8.68 55339.45 88888.00 2007-07-24 20:48:02.125 205 12501.70 8.72 55339.45 88888.00 2007-07-24 20:48:02.250 205 12501.67 8.75 55339.47 88888.00 2007-07-24 20:48:02.375 205 12501.62 8.72 55339.43 88888.00 2007-07-24 20:48:02.500 205 12501.60 8.70 55339.45 88888.00 2007-07-24 20:48:02.625 205 12501.65 8.75 55339.45 88888.00 2007-07-24 20:48:02.750 205 12501.58 8.78 55339.45 88888.00 2007-07-24 20:48:02.875 205 12501.58 8.72 55339.45 88888.00 2007-07-24 20:48:03.000 205 12501.58 8.70 55339.40 88888.00 2007-07-24 20:48:03.125 205 12501.58 8.70 55339.45 88888.00 2007-07-24 20:48:03.250 205 12501.52 8.70 55339.50 88888.00 2007-07-24 20:48:03.375 205 12501.55 8.75 55339.53 88888.00 2007-07-24 20:48:03.500 205 12501.58 8.75 55339.47 88888.00 2007-07-24 20:48:03.625 205 12501.55 8.75 55339.45 88888.00 2007-07-24 20:48:03.750 205 12501.50 8.72 55339.47 88888.00 2007-07-24 20:48:03.875 205 12501.42 8.72 55339.50 88888.00 2007-07-24 20:48:04.000 205 12501.42 8.78 55339.47 88888.00 2007-07-24 20:48:04.125 205 12501.45 8.78 55339.43 88888.00 2007-07-24 20:48:04.250 205 12501.48 8.75 55339.45 88888.00 2007-07-24 20:48:04.375 205 12501.50 8.72 55339.47 88888.00 2007-07-24 20:48:04.500 205 12501.45 8.75 55339.53 88888.00 2007-07-24 20:48:04.625 205 12501.50 8.82 55339.53 88888.00 2007-07-24 20:48:04.750 205 12501.52 8.88 55339.55 88888.00 2007-07-24 20:48:04.875 205 12501.50 8.90 55339.55 88888.00 2007-07-24 20:48:05.000 205 12501.42 8.82 55339.55 88888.00 2007-07-24 20:48:05.125 205 12501.33 8.80 55339.55 88888.00 2007-07-24 20:48:05.250 205 12501.33 8.82 55339.57 88888.00 2007-07-24 20:48:05.375 205 12501.38 8.85 55339.55 88888.00 2007-07-24 20:48:05.500 205 12501.40 8.82 55339.53 88888.00 2007-07-24 20:48:05.625 205 12501.35 8.78 55339.53 88888.00 2007-07-24 20:48:05.750 205 12501.30 8.80 55339.53 88888.00 2007-07-24 20:48:05.875 205 12501.27 8.80 55339.53 88888.00 2007-07-24 20:48:06.000 205 12501.33 8.80 55339.50 88888.00 2007-07-24 20:48:06.125 205 12501.35 8.80 55339.47 88888.00 2007-07-24 20:48:06.250 205 12501.30 8.80 55339.50 88888.00 2007-07-24 20:48:06.375 205 12501.38 8.82 55339.53 88888.00 2007-07-24 20:48:06.500 205 12501.33 8.82 55339.50 88888.00 2007-07-24 20:48:06.625 205 12501.30 8.85 55339.47 88888.00 2007-07-24 20:48:06.750 205 12501.38 8.88 55339.50 88888.00 2007-07-24 20:48:06.875 205 12501.33 8.88 55339.53 88888.00 2007-07-24 20:48:07.000 205 12501.20 8.85 55339.53 88888.00 2007-07-24 20:48:07.125 205 12501.15 8.82 55339.53 88888.00 2007-07-24 20:48:07.250 205 12501.12 8.88 55339.57 88888.00 2007-07-24 20:48:07.375 205 12501.27 8.93 55339.55 88888.00 2007-07-24 20:48:07.500 205 12501.23 8.90 55339.50 88888.00 2007-07-24 20:48:07.625 205 12501.17 8.88 55339.53 88888.00 2007-07-24 20:48:07.750 205 12501.20 8.90 55339.57 88888.00 2007-07-24 20:48:07.875 205 12501.23 8.93 55339.55 88888.00 2007-07-24 20:48:08.000 205 12501.23 8.93 55339.53 88888.00 2007-07-24 20:48:08.125 205 12501.20 8.93 55339.50 88888.00 2007-07-24 20:48:08.250 205 12501.15 8.93 55339.53 88888.00 2007-07-24 20:48:08.375 205 12501.17 8.95 55339.60 88888.00 2007-07-24 20:48:08.500 205 12501.17 8.95 55339.57 88888.00 2007-07-24 20:48:08.625 205 12501.17 8.93 55339.53 88888.00 2007-07-24 20:48:08.750 205 12501.12 8.95 55339.55 88888.00 2007-07-24 20:48:08.875 205 12501.05 8.88 55339.53 88888.00 2007-07-24 20:48:09.000 205 12501.08 8.88 55339.53 88888.00 2007-07-24 20:48:09.125 205 12501.08 8.88 55339.55 88888.00 2007-07-24 20:48:09.250 205 12501.10 8.93 55339.57 88888.00 2007-07-24 20:48:09.375 205 12501.10 8.93 55339.55 88888.00 2007-07-24 20:48:09.500 205 12501.05 8.95 55339.55 88888.00 2007-07-24 20:48:09.625 205 12501.08 8.95 55339.57 88888.00 2007-07-24 20:48:09.750 205 12501.12 8.93 55339.57 88888.00 2007-07-24 20:48:09.875 205 12501.20 8.93 55339.60 88888.00 2007-07-24 20:48:10.000 205 12501.20 8.93 55339.53 88888.00 2007-07-24 20:48:10.125 205 12501.08 8.93 55339.53 88888.00 2007-07-24 20:48:10.250 205 12501.00 8.93 55339.57 88888.00 2007-07-24 20:48:10.375 205 12501.02 8.93 55339.60 88888.00 2007-07-24 20:48:10.500 205 12501.02 8.90 55339.55 88888.00 2007-07-24 20:48:10.625 205 12501.05 8.88 55339.53 88888.00 2007-07-24 20:48:10.750 205 12501.12 8.88 55339.55 88888.00 2007-07-24 20:48:10.875 205 12501.05 8.88 55339.55 88888.00 2007-07-24 20:48:11.000 205 12501.02 8.90 55339.60 88888.00 2007-07-24 20:48:11.125 205 12501.05 8.95 55339.57 88888.00 2007-07-24 20:48:11.250 205 12501.02 8.93 55339.57 88888.00 2007-07-24 20:48:11.375 205 12501.00 8.85 55339.53 88888.00 2007-07-24 20:48:11.500 205 12501.00 8.85 55339.55 88888.00 2007-07-24 20:48:11.625 205 12501.05 8.95 55339.55 88888.00 2007-07-24 20:48:11.750 205 12501.02 9.05 55339.55 88888.00 2007-07-24 20:48:11.875 205 12501.00 8.97 55339.55 88888.00 2007-07-24 20:48:12.000 205 12501.02 8.85 55339.50 88888.00 2007-07-24 20:48:12.125 205 12501.05 8.88 55339.55 88888.00 2007-07-24 20:48:12.250 205 12501.00 8.85 55339.53 88888.00 2007-07-24 20:48:12.375 205 12501.00 8.85 55339.55 88888.00 2007-07-24 20:48:12.500 205 12501.02 8.95 55339.57 88888.00 2007-07-24 20:48:12.625 205 12501.02 8.93 55339.57 88888.00 2007-07-24 20:48:12.750 205 12501.05 8.93 55339.57 88888.00 2007-07-24 20:48:12.875 205 12501.08 8.93 55339.60 88888.00 2007-07-24 20:48:13.000 205 12501.05 8.88 55339.57 88888.00 2007-07-24 20:48:13.125 205 12500.98 8.85 55339.55 88888.00 2007-07-24 20:48:13.250 205 12500.95 8.88 55339.57 88888.00 2007-07-24 20:48:13.375 205 12501.08 8.90 55339.57 88888.00 2007-07-24 20:48:13.500 205 12501.12 8.93 55339.57 88888.00 2007-07-24 20:48:13.625 205 12501.08 8.93 55339.55 88888.00 2007-07-24 20:48:13.750 205 12501.02 8.93 55339.55 88888.00 2007-07-24 20:48:13.875 205 12501.00 8.93 55339.55 88888.00 2007-07-24 20:48:14.000 205 12501.10 8.93 55339.53 88888.00 2007-07-24 20:48:14.125 205 12501.10 8.93 55339.55 88888.00 2007-07-24 20:48:14.250 205 12501.08 8.93 55339.57 88888.00 2007-07-24 20:48:14.375 205 12501.08 8.97 55339.55 88888.00 2007-07-24 20:48:14.500 205 12501.08 8.97 55339.55 88888.00 2007-07-24 20:48:14.625 205 12501.05 8.95 55339.57 88888.00 2007-07-24 20:48:14.750 205 12501.02 8.95 55339.55 88888.00 2007-07-24 20:48:14.875 205 12501.02 8.95 55339.55 88888.00 2007-07-24 20:48:15.000 205 12501.10 8.93 55339.53 88888.00 2007-07-24 20:48:15.125 205 12501.02 8.88 55339.55 88888.00 2007-07-24 20:48:15.250 205 12500.98 8.85 55339.57 88888.00 2007-07-24 20:48:15.375 205 12501.05 8.93 55339.60 88888.00 2007-07-24 20:48:15.500 205 12501.02 8.95 55339.55 88888.00 2007-07-24 20:48:15.625 205 12500.95 8.93 55339.53 88888.00 2007-07-24 20:48:15.750 205 12500.92 8.93 55339.55 88888.00 2007-07-24 20:48:15.875 205 12500.90 8.90 55339.55 88888.00 2007-07-24 20:48:16.000 205 12500.85 8.82 55339.53 88888.00 2007-07-24 20:48:16.125 205 12500.88 8.82 55339.50 88888.00 2007-07-24 20:48:16.250 205 12500.88 8.85 55339.53 88888.00 2007-07-24 20:48:16.375 205 12500.90 8.88 55339.53 88888.00 2007-07-24 20:48:16.500 205 12500.92 8.90 55339.45 88888.00 2007-07-24 20:48:16.625 205 12500.98 8.88 55339.47 88888.00 2007-07-24 20:48:16.750 205 12500.88 8.85 55339.50 88888.00 2007-07-24 20:48:16.875 205 12500.85 8.88 55339.47 88888.00 2007-07-24 20:48:17.000 205 12500.92 8.90 55339.50 88888.00 2007-07-24 20:48:17.125 205 12500.95 8.88 55339.50 88888.00 2007-07-24 20:48:17.250 205 12500.92 8.80 55339.50 88888.00 2007-07-24 20:48:17.375 205 12501.02 8.85 55339.53 88888.00 2007-07-24 20:48:17.500 205 12501.00 8.90 55339.53 88888.00 2007-07-24 20:48:17.625 205 12501.00 8.90 55339.47 88888.00 2007-07-24 20:48:17.750 205 12501.00 8.85 55339.50 88888.00 2007-07-24 20:48:17.875 205 12501.10 8.85 55339.53 88888.00 2007-07-24 20:48:18.000 205 12501.10 8.90 55339.47 88888.00 2007-07-24 20:48:18.125 205 12501.00 8.90 55339.45 88888.00 2007-07-24 20:48:18.250 205 12500.92 8.85 55339.47 88888.00 2007-07-24 20:48:18.375 205 12500.98 8.90 55339.50 88888.00 2007-07-24 20:48:18.500 205 12500.95 8.90 55339.50 88888.00 2007-07-24 20:48:18.625 205 12500.95 8.90 55339.50 88888.00 2007-07-24 20:48:18.750 205 12500.95 8.90 55339.47 88888.00 2007-07-24 20:48:18.875 205 12500.92 8.85 55339.47 88888.00 2007-07-24 20:48:19.000 205 12500.92 8.88 55339.45 88888.00 2007-07-24 20:48:19.125 205 12501.00 8.88 55339.47 88888.00 2007-07-24 20:48:19.250 205 12500.88 8.82 55339.50 88888.00 2007-07-24 20:48:19.375 205 12500.90 8.82 55339.45 88888.00 2007-07-24 20:48:19.500 205 12500.90 8.85 55339.45 88888.00 2007-07-24 20:48:19.625 205 12501.00 8.88 55339.45 88888.00 2007-07-24 20:48:19.750 205 12501.05 8.82 55339.45 88888.00 2007-07-24 20:48:19.875 205 12500.95 8.85 55339.43 88888.00 2007-07-24 20:48:20.000 205 12500.90 8.82 55339.43 88888.00 2007-07-24 20:48:20.125 205 12500.92 8.82 55339.43 88888.00 2007-07-24 20:48:20.250 205 12500.92 8.80 55339.45 88888.00 2007-07-24 20:48:20.375 205 12500.95 8.82 55339.43 88888.00 2007-07-24 20:48:20.500 205 12500.95 8.85 55339.43 88888.00 2007-07-24 20:48:20.625 205 12500.92 8.85 55339.43 88888.00 2007-07-24 20:48:20.750 205 12500.95 8.85 55339.45 88888.00 2007-07-24 20:48:20.875 205 12501.00 8.85 55339.45 88888.00 2007-07-24 20:48:21.000 205 12501.00 8.85 55339.40 88888.00 2007-07-24 20:48:21.125 205 12500.95 8.80 55339.40 88888.00 2007-07-24 20:48:21.250 205 12501.02 8.80 55339.40 88888.00 2007-07-24 20:48:21.375 205 12501.12 8.82 55339.38 88888.00 2007-07-24 20:48:21.500 205 12501.10 8.82 55339.40 88888.00 2007-07-24 20:48:21.625 205 12501.15 8.88 55339.43 88888.00 2007-07-24 20:48:21.750 205 12501.17 8.88 55339.40 88888.00 2007-07-24 20:48:21.875 205 12501.15 8.78 55339.40 88888.00 2007-07-24 20:48:22.000 205 12501.05 8.70 55339.32 88888.00 2007-07-24 20:48:22.125 205 12501.02 8.68 55339.32 88888.00 2007-07-24 20:48:22.250 205 12501.05 8.72 55339.35 88888.00 2007-07-24 20:48:22.375 205 12501.15 8.78 55339.38 88888.00 2007-07-24 20:48:22.500 205 12501.15 8.78 55339.32 88888.00 2007-07-24 20:48:22.625 205 12501.17 8.72 55339.32 88888.00 2007-07-24 20:48:22.750 205 12501.25 8.75 55339.35 88888.00 2007-07-24 20:48:22.875 205 12501.23 8.75 55339.35 88888.00 2007-07-24 20:48:23.000 205 12501.20 8.75 55339.32 88888.00 2007-07-24 20:48:23.125 205 12501.20 8.78 55339.38 88888.00 2007-07-24 20:48:23.250 205 12501.15 8.75 55339.38 88888.00 2007-07-24 20:48:23.375 205 12501.17 8.72 55339.30 88888.00 2007-07-24 20:48:23.500 205 12501.17 8.72 55339.30 88888.00 2007-07-24 20:48:23.625 205 12501.23 8.70 55339.32 88888.00 2007-07-24 20:48:23.750 205 12501.25 8.72 55339.35 88888.00 2007-07-24 20:48:23.875 205 12501.30 8.80 55339.35 88888.00 2007-07-24 20:48:24.000 205 12501.33 8.80 55339.35 88888.00 2007-07-24 20:48:24.125 205 12501.35 8.80 55339.35 88888.00 2007-07-24 20:48:24.250 205 12501.35 8.75 55339.32 88888.00 2007-07-24 20:48:24.375 205 12501.35 8.72 55339.30 88888.00 2007-07-24 20:48:24.500 205 12501.38 8.70 55339.28 88888.00 2007-07-24 20:48:24.625 205 12501.33 8.65 55339.25 88888.00 2007-07-24 20:48:24.750 205 12501.33 8.68 55339.25 88888.00 2007-07-24 20:48:24.875 205 12501.40 8.75 55339.30 88888.00 2007-07-24 20:48:25.000 205 12501.48 8.75 55339.30 88888.00 2007-07-24 20:48:25.125 205 12501.50 8.70 55339.32 88888.00 2007-07-24 20:48:25.250 205 12501.45 8.65 55339.32 88888.00 2007-07-24 20:48:25.375 205 12501.48 8.62 55339.28 88888.00 2007-07-24 20:48:25.500 205 12501.45 8.62 55339.28 88888.00 2007-07-24 20:48:25.625 205 12501.48 8.68 55339.32 88888.00 2007-07-24 20:48:25.750 205 12501.52 8.68 55339.32 88888.00 2007-07-24 20:48:25.875 205 12501.58 8.68 55339.32 88888.00 2007-07-24 20:48:26.000 205 12501.58 8.68 55339.32 88888.00 2007-07-24 20:48:26.125 205 12501.62 8.70 55339.32 88888.00 2007-07-24 20:48:26.250 205 12501.60 8.65 55339.32 88888.00 2007-07-24 20:48:26.375 205 12501.55 8.65 55339.30 88888.00 2007-07-24 20:48:26.500 205 12501.55 8.65 55339.28 88888.00 2007-07-24 20:48:26.625 205 12501.58 8.57 55339.28 88888.00 2007-07-24 20:48:26.750 205 12501.60 8.57 55339.28 88888.00 2007-07-24 20:48:26.875 205 12501.70 8.57 55339.30 88888.00 2007-07-24 20:48:27.000 205 12501.70 8.62 55339.28 88888.00 2007-07-24 20:48:27.125 205 12501.73 8.57 55339.30 88888.00 2007-07-24 20:48:27.250 205 12501.70 8.50 55339.30 88888.00 2007-07-24 20:48:27.375 205 12501.75 8.55 55339.32 88888.00 2007-07-24 20:48:27.500 205 12501.80 8.65 55339.32 88888.00 2007-07-24 20:48:27.625 205 12501.77 8.55 55339.28 88888.00 2007-07-24 20:48:27.750 205 12501.77 8.55 55339.25 88888.00 2007-07-24 20:48:27.875 205 12501.77 8.55 55339.28 88888.00 2007-07-24 20:48:28.000 205 12501.73 8.53 55339.30 88888.00 2007-07-24 20:48:28.125 205 12501.75 8.47 55339.30 88888.00 2007-07-24 20:48:28.250 205 12501.77 8.47 55339.25 88888.00 2007-07-24 20:48:28.375 205 12501.77 8.47 55339.22 88888.00 2007-07-24 20:48:28.500 205 12501.70 8.45 55339.25 88888.00 2007-07-24 20:48:28.625 205 12501.70 8.43 55339.25 88888.00 2007-07-24 20:48:28.750 205 12501.80 8.50 55339.30 88888.00 2007-07-24 20:48:28.875 205 12501.90 8.47 55339.28 88888.00 2007-07-24 20:48:29.000 205 12501.85 8.40 55339.22 88888.00 2007-07-24 20:48:29.125 205 12501.88 8.38 55339.25 88888.00 2007-07-24 20:48:29.250 205 12501.95 8.38 55339.25 88888.00 2007-07-24 20:48:29.375 205 12501.95 8.40 55339.25 88888.00 2007-07-24 20:48:29.500 205 12501.92 8.35 55339.22 88888.00 2007-07-24 20:48:29.625 205 12502.00 8.32 55339.25 88888.00 2007-07-24 20:48:29.750 205 12501.95 8.30 55339.22 88888.00 2007-07-24 20:48:29.875 205 12501.92 8.35 55339.22 88888.00 2007-07-24 20:48:30.000 205 12501.92 8.35 55339.20 88888.00 2007-07-24 20:48:30.125 205 12501.98 8.32 55339.20 88888.00 2007-07-24 20:48:30.250 205 12502.00 8.30 55339.20 88888.00 2007-07-24 20:48:30.375 205 12502.02 8.25 55339.22 88888.00 2007-07-24 20:48:30.500 205 12502.02 8.30 55339.25 88888.00 2007-07-24 20:48:30.625 205 12502.05 8.28 55339.25 88888.00 2007-07-24 20:48:30.750 205 12502.10 8.25 55339.22 88888.00 2007-07-24 20:48:30.875 205 12502.20 8.22 55339.25 88888.00 2007-07-24 20:48:31.000 205 12502.10 8.18 55339.22 88888.00 2007-07-24 20:48:31.125 205 12502.05 8.20 55339.20 88888.00 2007-07-24 20:48:31.250 205 12502.02 8.15 55339.18 88888.00 2007-07-24 20:48:31.375 205 12502.15 8.15 55339.18 88888.00 2007-07-24 20:48:31.500 205 12502.10 8.18 55339.22 88888.00 2007-07-24 20:48:31.625 205 12502.10 8.18 55339.22 88888.00 2007-07-24 20:48:31.750 205 12502.10 8.12 55339.22 88888.00 2007-07-24 20:48:31.875 205 12502.08 8.03 55339.20 88888.00 2007-07-24 20:48:32.000 205 12502.10 8.00 55339.20 88888.00 2007-07-24 20:48:32.125 205 12502.23 8.05 55339.25 88888.00 2007-07-24 20:48:32.250 205 12502.23 8.10 55339.20 88888.00 2007-07-24 20:48:32.375 205 12502.25 8.07 55339.20 88888.00 2007-07-24 20:48:32.500 205 12502.25 8.05 55339.20 88888.00 2007-07-24 20:48:32.625 205 12502.25 8.00 55339.22 88888.00 2007-07-24 20:48:32.750 205 12502.25 8.00 55339.20 88888.00 2007-07-24 20:48:32.875 205 12502.35 8.05 55339.22 88888.00 2007-07-24 20:48:33.000 205 12502.38 8.03 55339.20 88888.00 2007-07-24 20:48:33.125 205 12502.35 7.97 55339.22 88888.00 2007-07-24 20:48:33.250 205 12502.33 7.88 55339.20 88888.00 2007-07-24 20:48:33.375 205 12502.35 7.88 55339.22 88888.00 2007-07-24 20:48:33.500 205 12502.30 7.92 55339.22 88888.00 2007-07-24 20:48:33.625 205 12502.30 7.97 55339.25 88888.00 2007-07-24 20:48:33.750 205 12502.33 7.95 55339.22 88888.00 2007-07-24 20:48:33.875 205 12502.38 7.90 55339.22 88888.00 2007-07-24 20:48:34.000 205 12502.40 7.85 55339.22 88888.00 2007-07-24 20:48:34.125 205 12502.50 7.88 55339.22 88888.00 2007-07-24 20:48:34.250 205 12502.40 7.83 55339.18 88888.00 2007-07-24 20:48:34.375 205 12502.42 7.80 55339.18 88888.00 2007-07-24 20:48:34.500 205 12502.52 7.83 55339.22 88888.00 2007-07-24 20:48:34.625 205 12502.58 7.83 55339.22 88888.00 2007-07-24 20:48:34.750 205 12502.52 7.85 55339.25 88888.00 2007-07-24 20:48:34.875 205 12502.52 7.83 55339.28 88888.00 2007-07-24 20:48:35.000 205 12502.58 7.80 55339.22 88888.00 2007-07-24 20:48:35.125 205 12502.62 7.78 55339.25 88888.00 2007-07-24 20:48:35.250 205 12502.58 7.70 55339.25 88888.00 2007-07-24 20:48:35.375 205 12502.60 7.72 55339.28 88888.00 2007-07-24 20:48:35.500 205 12502.62 7.70 55339.25 88888.00 2007-07-24 20:48:35.625 205 12502.58 7.62 55339.20 88888.00 2007-07-24 20:48:35.750 205 12502.58 7.60 55339.20 88888.00 2007-07-24 20:48:35.875 205 12502.65 7.65 55339.20 88888.00 2007-07-24 20:48:36.000 205 12502.62 7.65 55339.20 88888.00 2007-07-24 20:48:36.125 205 12502.62 7.62 55339.22 88888.00 2007-07-24 20:48:36.250 205 12502.58 7.53 55339.20 88888.00 2007-07-24 20:48:36.375 205 12502.58 7.50 55339.22 88888.00 2007-07-24 20:48:36.500 205 12502.62 7.55 55339.22 88888.00 2007-07-24 20:48:36.625 205 12502.62 7.55 55339.20 88888.00 2007-07-24 20:48:36.750 205 12502.67 7.53 55339.20 88888.00 2007-07-24 20:48:36.875 205 12502.67 7.47 55339.20 88888.00 2007-07-24 20:48:37.000 205 12502.65 7.47 55339.18 88888.00 2007-07-24 20:48:37.125 205 12502.67 7.50 55339.22 88888.00 2007-07-24 20:48:37.250 205 12502.62 7.40 55339.22 88888.00 2007-07-24 20:48:37.375 205 12502.67 7.35 55339.22 88888.00 2007-07-24 20:48:37.500 205 12502.77 7.35 55339.25 88888.00 2007-07-24 20:48:37.625 205 12502.80 7.42 55339.25 88888.00 2007-07-24 20:48:37.750 205 12502.88 7.40 55339.20 88888.00 2007-07-24 20:48:37.875 205 12502.85 7.38 55339.20 88888.00 2007-07-24 20:48:38.000 205 12502.75 7.35 55339.18 88888.00 2007-07-24 20:48:38.125 205 12502.80 7.33 55339.20 88888.00 2007-07-24 20:48:38.250 205 12502.80 7.28 55339.22 88888.00 2007-07-24 20:48:38.375 205 12502.92 7.35 55339.28 88888.00 2007-07-24 20:48:38.500 205 12502.95 7.30 55339.25 88888.00 2007-07-24 20:48:38.625 205 12502.80 7.22 55339.22 88888.00 2007-07-24 20:48:38.750 205 12502.83 7.30 55339.22 88888.00 2007-07-24 20:48:38.875 205 12502.88 7.25 55339.25 88888.00 2007-07-24 20:48:39.000 205 12502.90 7.22 55339.22 88888.00 2007-07-24 20:48:39.125 205 12502.90 7.20 55339.22 88888.00 2007-07-24 20:48:39.250 205 12502.85 7.15 55339.25 88888.00 2007-07-24 20:48:39.375 205 12502.83 7.12 55339.22 88888.00 2007-07-24 20:48:39.500 205 12502.85 7.12 55339.20 88888.00 2007-07-24 20:48:39.625 205 12502.83 7.12 55339.20 88888.00 2007-07-24 20:48:39.750 205 12502.90 7.15 55339.22 88888.00 2007-07-24 20:48:39.875 205 12502.98 7.15 55339.22 88888.00 2007-07-24 20:48:40.000 205 12503.02 7.10 55339.25 88888.00 2007-07-24 20:48:40.125 205 12503.00 7.10 55339.22 88888.00 2007-07-24 20:48:40.250 205 12502.92 7.05 55339.22 88888.00 2007-07-24 20:48:40.375 205 12502.92 7.03 55339.20 88888.00 2007-07-24 20:48:40.500 205 12502.98 7.03 55339.22 88888.00 2007-07-24 20:48:40.625 205 12502.92 7.00 55339.22 88888.00 2007-07-24 20:48:40.750 205 12502.88 6.97 55339.22 88888.00 2007-07-24 20:48:40.875 205 12502.92 7.03 55339.22 88888.00 2007-07-24 20:48:41.000 205 12502.95 6.92 55339.22 88888.00 2007-07-24 20:48:41.125 205 12502.90 6.88 55339.22 88888.00 2007-07-24 20:48:41.250 205 12502.92 6.90 55339.28 88888.00 2007-07-24 20:48:41.375 205 12502.95 6.92 55339.25 88888.00 2007-07-24 20:48:41.500 205 12502.90 6.90 55339.28 88888.00 2007-07-24 20:48:41.625 205 12502.90 6.92 55339.28 88888.00 2007-07-24 20:48:41.750 205 12502.98 6.90 55339.25 88888.00 2007-07-24 20:48:41.875 205 12502.95 6.85 55339.25 88888.00 2007-07-24 20:48:42.000 205 12502.92 6.83 55339.22 88888.00 2007-07-24 20:48:42.125 205 12502.95 6.83 55339.22 88888.00 2007-07-24 20:48:42.250 205 12502.92 6.83 55339.25 88888.00 2007-07-24 20:48:42.375 205 12503.02 6.88 55339.28 88888.00 2007-07-24 20:48:42.500 205 12503.05 6.85 55339.25 88888.00 2007-07-24 20:48:42.625 205 12503.02 6.75 55339.22 88888.00 2007-07-24 20:48:42.750 205 12503.00 6.72 55339.22 88888.00 2007-07-24 20:48:42.875 205 12503.00 6.75 55339.25 88888.00 2007-07-24 20:48:43.000 205 12503.00 6.75 55339.25 88888.00 2007-07-24 20:48:43.125 205 12503.02 6.78 55339.28 88888.00 2007-07-24 20:48:43.250 205 12502.98 6.72 55339.28 88888.00 2007-07-24 20:48:43.375 205 12503.00 6.72 55339.28 88888.00 2007-07-24 20:48:43.500 205 12503.00 6.72 55339.28 88888.00 2007-07-24 20:48:43.625 205 12503.00 6.70 55339.30 88888.00 2007-07-24 20:48:43.750 205 12503.02 6.70 55339.30 88888.00 2007-07-24 20:48:43.875 205 12502.98 6.72 55339.32 88888.00 2007-07-24 20:48:44.000 205 12502.95 6.67 55339.32 88888.00 2007-07-24 20:48:44.125 205 12503.00 6.65 55339.32 88888.00 2007-07-24 20:48:44.250 205 12503.00 6.60 55339.35 88888.00 2007-07-24 20:48:44.375 205 12503.02 6.60 55339.38 88888.00 2007-07-24 20:48:44.500 205 12503.10 6.65 55339.38 88888.00 2007-07-24 20:48:44.625 205 12503.05 6.60 55339.35 88888.00 2007-07-24 20:48:44.750 205 12503.00 6.55 55339.30 88888.00 2007-07-24 20:48:44.875 205 12502.98 6.53 55339.30 88888.00 2007-07-24 20:48:45.000 205 12503.00 6.47 55339.30 88888.00 2007-07-24 20:48:45.125 205 12503.02 6.47 55339.30 88888.00 2007-07-24 20:48:45.250 205 12503.05 6.45 55339.30 88888.00 2007-07-24 20:48:45.375 205 12503.10 6.50 55339.28 88888.00 2007-07-24 20:48:45.500 205 12503.02 6.47 55339.30 88888.00 2007-07-24 20:48:45.625 205 12502.98 6.47 55339.30 88888.00 2007-07-24 20:48:45.750 205 12502.98 6.47 55339.32 88888.00 2007-07-24 20:48:45.875 205 12503.02 6.45 55339.32 88888.00 2007-07-24 20:48:46.000 205 12503.00 6.42 55339.32 88888.00 2007-07-24 20:48:46.125 205 12502.95 6.42 55339.30 88888.00 2007-07-24 20:48:46.250 205 12502.88 6.38 55339.30 88888.00 2007-07-24 20:48:46.375 205 12502.95 6.40 55339.30 88888.00 2007-07-24 20:48:46.500 205 12503.00 6.42 55339.35 88888.00 2007-07-24 20:48:46.625 205 12503.05 6.42 55339.40 88888.00 2007-07-24 20:48:46.750 205 12503.05 6.47 55339.38 88888.00 2007-07-24 20:48:46.875 205 12503.08 6.42 55339.38 88888.00 2007-07-24 20:48:47.000 205 12503.08 6.40 55339.35 88888.00 2007-07-24 20:48:47.125 205 12503.05 6.42 55339.35 88888.00 2007-07-24 20:48:47.250 205 12503.02 6.38 55339.40 88888.00 2007-07-24 20:48:47.375 205 12503.00 6.38 55339.40 88888.00 2007-07-24 20:48:47.500 205 12502.95 6.35 55339.40 88888.00 2007-07-24 20:48:47.625 205 12502.92 6.33 55339.40 88888.00 2007-07-24 20:48:47.750 205 12502.98 6.33 55339.43 88888.00 2007-07-24 20:48:47.875 205 12502.98 6.35 55339.45 88888.00 2007-07-24 20:48:48.000 205 12503.02 6.30 55339.40 88888.00 2007-07-24 20:48:48.125 205 12503.02 6.33 55339.40 88888.00 2007-07-24 20:48:48.250 205 12502.88 6.35 55339.40 88888.00 2007-07-24 20:48:48.375 205 12502.90 6.35 55339.43 88888.00 2007-07-24 20:48:48.500 205 12502.98 6.35 55339.45 88888.00 2007-07-24 20:48:48.625 205 12502.92 6.28 55339.43 88888.00 2007-07-24 20:48:48.750 205 12502.80 6.30 55339.43 88888.00 2007-07-24 20:48:48.875 205 12502.77 6.33 55339.43 88888.00 2007-07-24 20:48:49.000 205 12502.85 6.33 55339.43 88888.00 2007-07-24 20:48:49.125 205 12502.95 6.35 55339.47 88888.00 2007-07-24 20:48:49.250 205 12502.95 6.33 55339.45 88888.00 2007-07-24 20:48:49.375 205 12502.92 6.28 55339.43 88888.00 2007-07-24 20:48:49.500 205 12502.92 6.28 55339.40 88888.00 2007-07-24 20:48:49.625 205 12502.92 6.28 55339.40 88888.00 2007-07-24 20:48:49.750 205 12502.90 6.30 55339.43 88888.00 2007-07-24 20:48:49.875 205 12502.88 6.30 55339.45 88888.00 2007-07-24 20:48:50.000 205 12502.83 6.28 55339.40 88888.00 2007-07-24 20:48:50.125 205 12502.85 6.25 55339.40 88888.00 2007-07-24 20:48:50.250 205 12502.88 6.28 55339.40 88888.00 2007-07-24 20:48:50.375 205 12502.98 6.30 55339.43 88888.00 2007-07-24 20:48:50.500 205 12502.98 6.28 55339.43 88888.00 2007-07-24 20:48:50.625 205 12502.88 6.33 55339.43 88888.00 2007-07-24 20:48:50.750 205 12502.85 6.33 55339.43 88888.00 2007-07-24 20:48:50.875 205 12502.83 6.30 55339.43 88888.00 2007-07-24 20:48:51.000 205 12502.77 6.25 55339.43 88888.00 2007-07-24 20:48:51.125 205 12502.73 6.20 55339.43 88888.00 2007-07-24 20:48:51.250 205 12502.77 6.30 55339.47 88888.00 2007-07-24 20:48:51.375 205 12502.77 6.33 55339.47 88888.00 2007-07-24 20:48:51.500 205 12502.77 6.30 55339.45 88888.00 2007-07-24 20:48:51.625 205 12502.85 6.30 55339.43 88888.00 2007-07-24 20:48:51.750 205 12502.85 6.28 55339.40 88888.00 2007-07-24 20:48:51.875 205 12502.77 6.28 55339.43 88888.00 2007-07-24 20:48:52.000 205 12502.73 6.28 55339.43 88888.00 2007-07-24 20:48:52.125 205 12502.77 6.33 55339.45 88888.00 2007-07-24 20:48:52.250 205 12502.80 6.30 55339.47 88888.00 2007-07-24 20:48:52.375 205 12502.83 6.30 55339.45 88888.00 2007-07-24 20:48:52.500 205 12502.75 6.28 55339.43 88888.00 2007-07-24 20:48:52.625 205 12502.65 6.25 55339.43 88888.00 2007-07-24 20:48:52.750 205 12502.67 6.30 55339.43 88888.00 2007-07-24 20:48:52.875 205 12502.75 6.30 55339.43 88888.00 2007-07-24 20:48:53.000 205 12502.80 6.35 55339.43 88888.00 2007-07-24 20:48:53.125 205 12502.70 6.30 55339.43 88888.00 2007-07-24 20:48:53.250 205 12502.58 6.22 55339.45 88888.00 2007-07-24 20:48:53.375 205 12502.65 6.22 55339.47 88888.00 2007-07-24 20:48:53.500 205 12502.70 6.28 55339.47 88888.00 2007-07-24 20:48:53.625 205 12502.67 6.30 55339.50 88888.00 2007-07-24 20:48:53.750 205 12502.62 6.28 55339.47 88888.00 2007-07-24 20:48:53.875 205 12502.73 6.35 55339.47 88888.00 2007-07-24 20:48:54.000 205 12502.70 6.33 55339.47 88888.00 2007-07-24 20:48:54.125 205 12502.67 6.30 55339.53 88888.00 2007-07-24 20:48:54.250 205 12502.75 6.38 55339.53 88888.00 2007-07-24 20:48:54.375 205 12502.73 6.35 55339.53 88888.00 2007-07-24 20:48:54.500 205 12502.67 6.33 55339.50 88888.00 2007-07-24 20:48:54.625 205 12502.60 6.35 55339.50 88888.00 2007-07-24 20:48:54.750 205 12502.55 6.33 55339.47 88888.00 2007-07-24 20:48:54.875 205 12502.55 6.38 55339.47 88888.00 2007-07-24 20:48:55.000 205 12502.60 6.38 55339.50 88888.00 2007-07-24 20:48:55.125 205 12502.60 6.35 55339.50 88888.00 2007-07-24 20:48:55.250 205 12502.65 6.35 55339.50 88888.00 2007-07-24 20:48:55.375 205 12502.62 6.35 55339.47 88888.00 2007-07-24 20:48:55.500 205 12502.60 6.33 55339.45 88888.00 2007-07-24 20:48:55.625 205 12502.62 6.40 55339.50 88888.00 2007-07-24 20:48:55.750 205 12502.55 6.35 55339.45 88888.00 2007-07-24 20:48:55.875 205 12502.55 6.30 55339.45 88888.00 2007-07-24 20:48:56.000 205 12502.58 6.35 55339.47 88888.00 2007-07-24 20:48:56.125 205 12502.55 6.38 55339.50 88888.00 2007-07-24 20:48:56.250 205 12502.45 6.38 55339.50 88888.00 2007-07-24 20:48:56.375 205 12502.55 6.40 55339.53 88888.00 2007-07-24 20:48:56.500 205 12502.52 6.42 55339.50 88888.00 2007-07-24 20:48:56.625 205 12502.52 6.40 55339.50 88888.00 2007-07-24 20:48:56.750 205 12502.55 6.38 55339.50 88888.00 2007-07-24 20:48:56.875 205 12502.58 6.42 55339.47 88888.00 2007-07-24 20:48:57.000 205 12502.60 6.45 55339.47 88888.00 2007-07-24 20:48:57.125 205 12502.60 6.45 55339.47 88888.00 2007-07-24 20:48:57.250 205 12502.55 6.45 55339.50 88888.00 2007-07-24 20:48:57.375 205 12502.60 6.47 55339.47 88888.00 2007-07-24 20:48:57.500 205 12502.58 6.47 55339.50 88888.00 2007-07-24 20:48:57.625 205 12502.48 6.42 55339.50 88888.00 2007-07-24 20:48:57.750 205 12502.48 6.40 55339.47 88888.00 2007-07-24 20:48:57.875 205 12502.50 6.42 55339.45 88888.00 2007-07-24 20:48:58.000 205 12502.50 6.45 55339.45 88888.00 2007-07-24 20:48:58.125 205 12502.50 6.50 55339.50 88888.00 2007-07-24 20:48:58.250 205 12502.45 6.53 55339.47 88888.00 2007-07-24 20:48:58.375 205 12502.45 6.50 55339.47 88888.00 2007-07-24 20:48:58.500 205 12502.48 6.53 55339.47 88888.00 2007-07-24 20:48:58.625 205 12502.50 6.53 55339.50 88888.00 2007-07-24 20:48:58.750 205 12502.52 6.55 55339.50 88888.00 2007-07-24 20:48:58.875 205 12502.52 6.55 55339.47 88888.00 2007-07-24 20:48:59.000 205 12502.48 6.53 55339.45 88888.00 2007-07-24 20:48:59.125 205 12502.52 6.50 55339.50 88888.00 2007-07-24 20:48:59.250 205 12502.58 6.50 55339.50 88888.00 2007-07-24 20:48:59.375 205 12502.50 6.53 55339.50 88888.00 2007-07-24 20:48:59.500 205 12502.42 6.55 55339.47 88888.00 2007-07-24 20:48:59.625 205 12502.42 6.55 55339.50 88888.00 2007-07-24 20:48:59.750 205 12502.48 6.60 55339.50 88888.00 2007-07-24 20:48:59.875 205 12502.45 6.55 55339.50 88888.00 2007-07-24 20:49:00.000 205 12502.40 6.55 55339.47 88888.00 2007-07-24 20:49:00.125 205 12502.45 6.60 55339.50 88888.00 2007-07-24 20:49:00.250 205 12502.38 6.50 55339.50 88888.00 2007-07-24 20:49:00.375 205 12502.33 6.55 55339.50 88888.00 2007-07-24 20:49:00.500 205 12502.33 6.62 55339.50 88888.00 2007-07-24 20:49:00.625 205 12502.38 6.67 55339.55 88888.00 2007-07-24 20:49:00.750 205 12502.38 6.70 55339.47 88888.00 2007-07-24 20:49:00.875 205 12502.33 6.62 55339.47 88888.00 2007-07-24 20:49:01.000 205 12502.27 6.62 55339.47 88888.00 2007-07-24 20:49:01.125 205 12502.35 6.72 55339.47 88888.00 2007-07-24 20:49:01.250 205 12502.35 6.67 55339.47 88888.00 2007-07-24 20:49:01.375 205 12502.40 6.67 55339.47 88888.00 2007-07-24 20:49:01.500 205 12502.38 6.65 55339.45 88888.00 2007-07-24 20:49:01.625 205 12502.38 6.67 55339.47 88888.00 2007-07-24 20:49:01.750 205 12502.38 6.75 55339.47 88888.00 2007-07-24 20:49:01.875 205 12502.27 6.72 55339.47 88888.00 2007-07-24 20:49:02.000 205 12502.23 6.72 55339.45 88888.00 2007-07-24 20:49:02.125 205 12502.20 6.72 55339.47 88888.00 2007-07-24 20:49:02.250 205 12502.20 6.75 55339.50 88888.00 2007-07-24 20:49:02.375 205 12502.30 6.75 55339.50 88888.00 2007-07-24 20:49:02.500 205 12502.35 6.72 55339.50 88888.00 2007-07-24 20:49:02.625 205 12502.33 6.70 55339.50 88888.00 2007-07-24 20:49:02.750 205 12502.33 6.75 55339.50 88888.00 2007-07-24 20:49:02.875 205 12502.27 6.83 55339.50 88888.00 2007-07-24 20:49:03.000 205 12502.30 6.80 55339.47 88888.00 2007-07-24 20:49:03.125 205 12502.33 6.80 55339.47 88888.00 2007-07-24 20:49:03.250 205 12502.30 6.78 55339.47 88888.00 2007-07-24 20:49:03.375 205 12502.33 6.78 55339.47 88888.00 2007-07-24 20:49:03.500 205 12502.35 6.80 55339.50 88888.00 2007-07-24 20:49:03.625 205 12502.35 6.75 55339.50 88888.00 2007-07-24 20:49:03.750 205 12502.33 6.80 55339.47 88888.00 2007-07-24 20:49:03.875 205 12502.25 6.83 55339.47 88888.00 2007-07-24 20:49:04.000 205 12502.25 6.83 55339.47 88888.00 2007-07-24 20:49:04.125 205 12502.23 6.78 55339.50 88888.00 2007-07-24 20:49:04.250 205 12502.17 6.83 55339.53 88888.00 2007-07-24 20:49:04.375 205 12502.17 6.88 55339.53 88888.00 2007-07-24 20:49:04.500 205 12502.17 6.88 55339.50 88888.00 2007-07-24 20:49:04.625 205 12502.17 6.80 55339.53 88888.00 2007-07-24 20:49:04.750 205 12502.30 6.85 55339.55 88888.00 2007-07-24 20:49:04.875 205 12502.30 6.88 55339.53 88888.00 2007-07-24 20:49:05.000 205 12502.23 6.92 55339.53 88888.00 2007-07-24 20:49:05.125 205 12502.30 6.95 55339.53 88888.00 2007-07-24 20:49:05.250 205 12502.30 6.92 55339.55 88888.00 2007-07-24 20:49:05.375 205 12502.27 6.92 55339.53 88888.00 2007-07-24 20:49:05.500 205 12502.23 6.92 55339.53 88888.00 2007-07-24 20:49:05.625 205 12502.23 6.97 55339.53 88888.00 2007-07-24 20:49:05.750 205 12502.20 6.95 55339.50 88888.00 2007-07-24 20:49:05.875 205 12502.15 6.92 55339.47 88888.00 2007-07-24 20:49:06.000 205 12502.02 6.90 55339.45 88888.00 2007-07-24 20:49:06.125 205 12502.00 6.95 55339.45 88888.00 2007-07-24 20:49:06.250 205 12502.10 6.92 55339.47 88888.00 2007-07-24 20:49:06.375 205 12502.20 6.95 55339.47 88888.00 2007-07-24 20:49:06.500 205 12502.12 7.00 55339.47 88888.00 2007-07-24 20:49:06.625 205 12502.08 7.05 55339.47 88888.00 2007-07-24 20:49:06.750 205 12502.10 7.00 55339.50 88888.00 2007-07-24 20:49:06.875 205 12502.15 6.97 55339.47 88888.00 2007-07-24 20:49:07.000 205 12502.20 7.03 55339.50 88888.00 2007-07-24 20:49:07.125 205 12502.12 7.03 55339.45 88888.00 2007-07-24 20:49:07.250 205 12502.00 7.03 55339.45 88888.00 2007-07-24 20:49:07.375 205 12502.08 7.05 55339.43 88888.00 2007-07-24 20:49:07.500 205 12502.10 7.03 55339.45 88888.00 2007-07-24 20:49:07.625 205 12502.17 7.00 55339.45 88888.00 2007-07-24 20:49:07.750 205 12502.10 7.00 55339.47 88888.00 2007-07-24 20:49:07.875 205 12502.08 7.03 55339.47 88888.00 2007-07-24 20:49:08.000 205 12502.10 7.08 55339.45 88888.00 2007-07-24 20:49:08.125 205 12502.12 7.08 55339.47 88888.00 2007-07-24 20:49:08.250 205 12502.15 7.10 55339.50 88888.00 2007-07-24 20:49:08.375 205 12502.23 7.10 55339.50 88888.00 2007-07-24 20:49:08.500 205 12502.23 7.12 55339.50 88888.00 2007-07-24 20:49:08.625 205 12502.20 7.10 55339.47 88888.00 2007-07-24 20:49:08.750 205 12502.08 7.10 55339.43 88888.00 2007-07-24 20:49:08.875 205 12502.00 7.08 55339.45 88888.00 2007-07-24 20:49:09.000 205 12502.02 7.12 55339.47 88888.00 2007-07-24 20:49:09.125 205 12502.02 7.17 55339.47 88888.00 2007-07-24 20:49:09.250 205 12501.98 7.12 55339.47 88888.00 2007-07-24 20:49:09.375 205 12502.08 7.17 55339.47 88888.00 2007-07-24 20:49:09.500 205 12502.17 7.15 55339.50 88888.00 2007-07-24 20:49:09.625 205 12502.23 7.20 55339.50 88888.00 2007-07-24 20:49:09.750 205 12502.15 7.20 55339.47 88888.00 2007-07-24 20:49:09.875 205 12502.12 7.20 55339.47 88888.00 2007-07-24 20:49:10.000 205 12502.08 7.20 55339.45 88888.00 2007-07-24 20:49:10.125 205 12502.00 7.25 55339.47 88888.00 2007-07-24 20:49:10.250 205 12502.00 7.22 55339.47 88888.00 2007-07-24 20:49:10.375 205 12502.05 7.28 55339.45 88888.00 2007-07-24 20:49:10.500 205 12502.05 7.30 55339.45 88888.00 2007-07-24 20:49:10.625 205 12502.08 7.25 55339.45 88888.00 2007-07-24 20:49:10.750 205 12502.10 7.25 55339.45 88888.00 2007-07-24 20:49:10.875 205 12502.02 7.25 55339.40 88888.00 2007-07-24 20:49:11.000 205 12501.98 7.25 55339.43 88888.00 2007-07-24 20:49:11.125 205 12501.98 7.25 55339.43 88888.00 2007-07-24 20:49:11.250 205 12502.00 7.33 55339.47 88888.00 2007-07-24 20:49:11.375 205 12502.02 7.40 55339.47 88888.00 2007-07-24 20:49:11.500 205 12502.05 7.38 55339.45 88888.00 2007-07-24 20:49:11.625 205 12501.98 7.28 55339.40 88888.00 2007-07-24 20:49:11.750 205 12501.95 7.33 55339.43 88888.00 2007-07-24 20:49:11.875 205 12501.92 7.33 55339.45 88888.00 2007-07-24 20:49:12.000 205 12501.92 7.33 55339.43 88888.00 2007-07-24 20:49:12.125 205 12501.95 7.38 55339.45 88888.00 2007-07-24 20:49:12.250 205 12501.88 7.38 55339.45 88888.00 2007-07-24 20:49:12.375 205 12501.90 7.38 55339.43 88888.00 2007-07-24 20:49:12.500 205 12501.90 7.33 55339.43 88888.00 2007-07-24 20:49:12.625 205 12501.98 7.40 55339.45 88888.00 2007-07-24 20:49:12.750 205 12501.98 7.47 55339.47 88888.00 2007-07-24 20:49:12.875 205 12502.00 7.45 55339.45 88888.00 2007-07-24 20:49:13.000 205 12501.95 7.45 55339.47 88888.00 2007-07-24 20:49:13.125 205 12501.92 7.50 55339.47 88888.00 2007-07-24 20:49:13.250 205 12501.88 7.50 55339.47 88888.00 2007-07-24 20:49:13.375 205 12501.92 7.53 55339.45 88888.00 2007-07-24 20:49:13.500 205 12501.92 7.47 55339.40 88888.00 2007-07-24 20:49:13.625 205 12501.92 7.47 55339.40 88888.00 2007-07-24 20:49:13.750 205 12501.98 7.50 55339.45 88888.00 2007-07-24 20:49:13.875 205 12502.05 7.50 55339.45 88888.00 2007-07-24 20:49:14.000 205 12502.00 7.53 55339.43 88888.00 2007-07-24 20:49:14.125 205 12502.00 7.55 55339.43 88888.00 2007-07-24 20:49:14.250 205 12501.92 7.50 55339.43 88888.00 2007-07-24 20:49:14.375 205 12501.95 7.45 55339.43 88888.00 2007-07-24 20:49:14.500 205 12501.98 7.47 55339.43 88888.00 2007-07-24 20:49:14.625 205 12501.98 7.50 55339.40 88888.00 2007-07-24 20:49:14.750 205 12501.95 7.50 55339.40 88888.00 2007-07-24 20:49:14.875 205 12501.90 7.53 55339.38 88888.00 2007-07-24 20:49:15.000 205 12501.95 7.55 55339.38 88888.00 2007-07-24 20:49:15.125 205 12501.92 7.53 55339.40 88888.00 2007-07-24 20:49:15.250 205 12501.90 7.60 55339.43 88888.00 2007-07-24 20:49:15.375 205 12501.90 7.62 55339.40 88888.00 2007-07-24 20:49:15.500 205 12501.90 7.60 55339.40 88888.00 2007-07-24 20:49:15.625 205 12501.90 7.62 55339.40 88888.00 2007-07-24 20:49:15.750 205 12501.95 7.65 55339.40 88888.00 2007-07-24 20:49:15.875 205 12501.95 7.75 55339.43 88888.00 2007-07-24 20:49:16.000 205 12501.92 7.72 55339.43 88888.00 2007-07-24 20:49:16.125 205 12501.88 7.62 55339.38 88888.00 2007-07-24 20:49:16.250 205 12501.90 7.62 55339.40 88888.00 2007-07-24 20:49:16.375 205 12501.95 7.65 55339.38 88888.00 2007-07-24 20:49:16.500 205 12501.88 7.62 55339.38 88888.00 2007-07-24 20:49:16.625 205 12501.88 7.62 55339.40 88888.00 2007-07-24 20:49:16.750 205 12501.98 7.65 55339.43 88888.00 2007-07-24 20:49:16.875 205 12502.00 7.72 55339.43 88888.00 2007-07-24 20:49:17.000 205 12502.05 7.80 55339.45 88888.00 2007-07-24 20:49:17.125 205 12502.00 7.80 55339.47 88888.00 2007-07-24 20:49:17.250 205 12501.88 7.75 55339.45 88888.00 2007-07-24 20:49:17.375 205 12501.92 7.75 55339.45 88888.00 2007-07-24 20:49:17.500 205 12501.95 7.78 55339.47 88888.00 2007-07-24 20:49:17.625 205 12501.95 7.80 55339.45 88888.00 2007-07-24 20:49:17.750 205 12501.85 7.80 55339.40 88888.00 2007-07-24 20:49:17.875 205 12501.85 7.80 55339.40 88888.00 2007-07-24 20:49:18.000 205 12501.88 7.78 55339.40 88888.00 2007-07-24 20:49:18.125 205 12501.90 7.80 55339.43 88888.00 2007-07-24 20:49:18.250 205 12501.90 7.85 55339.45 88888.00 2007-07-24 20:49:18.375 205 12501.95 7.90 55339.43 88888.00 2007-07-24 20:49:18.500 205 12501.85 7.83 55339.40 88888.00 2007-07-24 20:49:18.625 205 12501.83 7.78 55339.40 88888.00 2007-07-24 20:49:18.750 205 12501.83 7.78 55339.38 88888.00 2007-07-24 20:49:18.875 205 12501.83 7.83 55339.40 88888.00 2007-07-24 20:49:19.000 205 12501.80 7.92 55339.40 88888.00 2007-07-24 20:49:19.125 205 12501.88 7.97 55339.40 88888.00 2007-07-24 20:49:19.250 205 12501.83 7.92 55339.40 88888.00 2007-07-24 20:49:19.375 205 12501.92 7.90 55339.43 88888.00 2007-07-24 20:49:19.500 205 12501.92 7.85 55339.38 88888.00 2007-07-24 20:49:19.625 205 12501.95 7.90 55339.35 88888.00 2007-07-24 20:49:19.750 205 12501.95 7.92 55339.35 88888.00 2007-07-24 20:49:19.875 205 12501.95 7.90 55339.35 88888.00 2007-07-24 20:49:20.000 205 12501.95 7.95 55339.35 88888.00 2007-07-24 20:49:20.125 205 12502.00 7.92 55339.35 88888.00 2007-07-24 20:49:20.250 205 12501.92 7.90 55339.35 88888.00 2007-07-24 20:49:20.375 205 12501.95 7.92 55339.35 88888.00 2007-07-24 20:49:20.500 205 12501.95 7.95 55339.35 88888.00 2007-07-24 20:49:20.625 205 12501.95 7.97 55339.38 88888.00 2007-07-24 20:49:20.750 205 12501.98 8.00 55339.38 88888.00 2007-07-24 20:49:20.875 205 12501.95 7.97 55339.38 88888.00 2007-07-24 20:49:21.000 205 12501.95 7.92 55339.40 88888.00 2007-07-24 20:49:21.125 205 12501.92 7.95 55339.40 88888.00 2007-07-24 20:49:21.250 205 12501.90 7.92 55339.38 88888.00 2007-07-24 20:49:21.375 205 12501.92 7.90 55339.32 88888.00 2007-07-24 20:49:21.500 205 12502.00 7.95 55339.32 88888.00 2007-07-24 20:49:21.625 205 12502.05 8.03 55339.38 88888.00 2007-07-24 20:49:21.750 205 12502.02 8.07 55339.38 88888.00 2007-07-24 20:49:21.875 205 12502.02 8.05 55339.38 88888.00 2007-07-24 20:49:22.000 205 12502.00 8.03 55339.35 88888.00 2007-07-24 20:49:22.125 205 12501.98 8.03 55339.35 88888.00 2007-07-24 20:49:22.250 205 12502.02 8.07 55339.40 88888.00 2007-07-24 20:49:22.375 205 12502.10 8.10 55339.40 88888.00 2007-07-24 20:49:22.500 205 12502.08 8.10 55339.40 88888.00 2007-07-24 20:49:22.625 205 12501.98 8.12 55339.38 88888.00 2007-07-24 20:49:22.750 205 12501.98 8.10 55339.35 88888.00 2007-07-24 20:49:22.875 205 12502.00 8.07 55339.38 88888.00 2007-07-24 20:49:23.000 205 12502.08 8.05 55339.35 88888.00 2007-07-24 20:49:23.125 205 12502.02 8.07 55339.32 88888.00 2007-07-24 20:49:23.250 205 12501.98 8.07 55339.32 88888.00 2007-07-24 20:49:23.375 205 12501.98 8.07 55339.32 88888.00 2007-07-24 20:49:23.500 205 12502.00 8.10 55339.35 88888.00 2007-07-24 20:49:23.625 205 12502.05 8.12 55339.38 88888.00 2007-07-24 20:49:23.750 205 12502.05 8.10 55339.38 88888.00 2007-07-24 20:49:23.875 205 12502.05 8.07 55339.35 88888.00 2007-07-24 20:49:24.000 205 12502.08 8.12 55339.35 88888.00 2007-07-24 20:49:24.125 205 12502.02 8.12 55339.35 88888.00 2007-07-24 20:49:24.250 205 12501.98 8.12 55339.30 88888.00 2007-07-24 20:49:24.375 205 12502.02 8.18 55339.35 88888.00 2007-07-24 20:49:24.500 205 12502.05 8.20 55339.32 88888.00 2007-07-24 20:49:24.625 205 12502.08 8.22 55339.30 88888.00 2007-07-24 20:49:24.750 205 12502.08 8.18 55339.28 88888.00 2007-07-24 20:49:24.875 205 12502.02 8.18 55339.28 88888.00 2007-07-24 20:49:25.000 205 12502.02 8.15 55339.28 88888.00 2007-07-24 20:49:25.125 205 12502.02 8.12 55339.28 88888.00 2007-07-24 20:49:25.250 205 12501.95 8.18 55339.28 88888.00 2007-07-24 20:49:25.375 205 12502.02 8.18 55339.28 88888.00 2007-07-24 20:49:25.500 205 12502.05 8.18 55339.22 88888.00 2007-07-24 20:49:25.625 205 12502.02 8.18 55339.20 88888.00 2007-07-24 20:49:25.750 205 12502.05 8.15 55339.25 88888.00 2007-07-24 20:49:25.875 205 12502.12 8.18 55339.30 88888.00 2007-07-24 20:49:26.000 205 12502.12 8.12 55339.25 88888.00 2007-07-24 20:49:26.125 205 12502.10 8.12 55339.25 88888.00 2007-07-24 20:49:26.250 205 12502.15 8.22 55339.30 88888.00 2007-07-24 20:49:26.375 205 12502.23 8.25 55339.28 88888.00 2007-07-24 20:49:26.500 205 12502.17 8.20 55339.25 88888.00 2007-07-24 20:49:26.625 205 12502.05 8.15 55339.20 88888.00 2007-07-24 20:49:26.750 205 12502.10 8.18 55339.22 88888.00 2007-07-24 20:49:26.875 205 12502.17 8.20 55339.25 88888.00 2007-07-24 20:49:27.000 205 12502.20 8.18 55339.25 88888.00 2007-07-24 20:49:27.125 205 12502.20 8.25 55339.28 88888.00 2007-07-24 20:49:27.250 205 12502.02 8.25 55339.28 88888.00 2007-07-24 20:49:27.375 205 12502.02 8.22 55339.25 88888.00 2007-07-24 20:49:27.500 205 12502.12 8.25 55339.25 88888.00 2007-07-24 20:49:27.625 205 12502.23 8.30 55339.22 88888.00 2007-07-24 20:49:27.750 205 12502.23 8.28 55339.22 88888.00 2007-07-24 20:49:27.875 205 12502.23 8.25 55339.25 88888.00 2007-07-24 20:49:28.000 205 12502.17 8.20 55339.20 88888.00 2007-07-24 20:49:28.125 205 12502.27 8.22 55339.22 88888.00 2007-07-24 20:49:28.250 205 12502.25 8.28 55339.22 88888.00 2007-07-24 20:49:28.375 205 12502.25 8.25 55339.22 88888.00 2007-07-24 20:49:28.500 205 12502.20 8.22 55339.18 88888.00 2007-07-24 20:49:28.625 205 12502.20 8.22 55339.20 88888.00 2007-07-24 20:49:28.750 205 12502.25 8.22 55339.20 88888.00 2007-07-24 20:49:28.875 205 12502.25 8.25 55339.20 88888.00 2007-07-24 20:49:29.000 205 12502.33 8.32 55339.20 88888.00 2007-07-24 20:49:29.125 205 12502.33 8.32 55339.20 88888.00 2007-07-24 20:49:29.250 205 12502.23 8.22 55339.12 88888.00 2007-07-24 20:49:29.375 205 12502.25 8.20 55339.15 88888.00 2007-07-24 20:49:29.500 205 12502.33 8.28 55339.15 88888.00 2007-07-24 20:49:29.625 205 12502.35 8.32 55339.15 88888.00 2007-07-24 20:49:29.750 205 12502.35 8.30 55339.18 88888.00 2007-07-24 20:49:29.875 205 12502.35 8.28 55339.18 88888.00 2007-07-24 20:49:30.000 205 12502.33 8.30 55339.15 88888.00 2007-07-24 20:49:30.125 205 12502.33 8.30 55339.20 88888.00 2007-07-24 20:49:30.250 205 12502.27 8.32 55339.18 88888.00 2007-07-24 20:49:30.375 205 12502.25 8.32 55339.15 88888.00 2007-07-24 20:49:30.500 205 12502.23 8.30 55339.12 88888.00 2007-07-24 20:49:30.625 205 12502.25 8.32 55339.12 88888.00 2007-07-24 20:49:30.750 205 12502.38 8.40 55339.12 88888.00 2007-07-24 20:49:30.875 205 12502.40 8.45 55339.15 88888.00 2007-07-24 20:49:31.000 205 12502.40 8.38 55339.10 88888.00 2007-07-24 20:49:31.125 205 12502.40 8.32 55339.10 88888.00 2007-07-24 20:49:31.250 205 12502.35 8.32 55339.15 88888.00 2007-07-24 20:49:31.375 205 12502.35 8.35 55339.15 88888.00 2007-07-24 20:49:31.500 205 12502.35 8.35 55339.12 88888.00 2007-07-24 20:49:31.625 205 12502.38 8.40 55339.12 88888.00 2007-07-24 20:49:31.750 205 12502.40 8.40 55339.12 88888.00 2007-07-24 20:49:31.875 205 12502.50 8.40 55339.12 88888.00 2007-07-24 20:49:32.000 205 12502.55 8.35 55339.10 88888.00 2007-07-24 20:49:32.125 205 12502.52 8.38 55339.10 88888.00 2007-07-24 20:49:32.250 205 12502.45 8.40 55339.10 88888.00 2007-07-24 20:49:32.375 205 12502.42 8.40 55339.10 88888.00 2007-07-24 20:49:32.500 205 12502.35 8.32 55339.12 88888.00 2007-07-24 20:49:32.625 205 12502.35 8.35 55339.15 88888.00 2007-07-24 20:49:32.750 205 12502.42 8.38 55339.15 88888.00 2007-07-24 20:49:32.875 205 12502.45 8.40 55339.15 88888.00 2007-07-24 20:49:33.000 205 12502.45 8.43 55339.12 88888.00 2007-07-24 20:49:33.125 205 12502.45 8.43 55339.12 88888.00 2007-07-24 20:49:33.250 205 12502.45 8.40 55339.10 88888.00 2007-07-24 20:49:33.375 205 12502.45 8.35 55339.07 88888.00 2007-07-24 20:49:33.500 205 12502.50 8.38 55339.07 88888.00 2007-07-24 20:49:33.625 205 12502.50 8.40 55339.07 88888.00 2007-07-24 20:49:33.750 205 12502.52 8.35 55339.07 88888.00 2007-07-24 20:49:33.875 205 12502.55 8.35 55339.10 88888.00 2007-07-24 20:49:34.000 205 12502.52 8.40 55339.15 88888.00 2007-07-24 20:49:34.125 205 12502.62 8.45 55339.15 88888.00 2007-07-24 20:49:34.250 205 12502.60 8.38 55339.12 88888.00 2007-07-24 20:49:34.375 205 12502.58 8.38 55339.15 88888.00 2007-07-24 20:49:34.500 205 12502.60 8.43 55339.12 88888.00 2007-07-24 20:49:34.625 205 12502.62 8.47 55339.15 88888.00 2007-07-24 20:49:34.750 205 12502.58 8.45 55339.10 88888.00 2007-07-24 20:49:34.875 205 12502.52 8.40 55339.10 88888.00 2007-07-24 20:49:35.000 205 12502.52 8.40 55339.10 88888.00 2007-07-24 20:49:35.125 205 12502.62 8.43 55339.12 88888.00 2007-07-24 20:49:35.250 205 12502.58 8.38 55339.07 88888.00 2007-07-24 20:49:35.375 205 12502.58 8.40 55339.05 88888.00 2007-07-24 20:49:35.500 205 12502.58 8.38 55339.05 88888.00 2007-07-24 20:49:35.625 205 12502.58 8.40 55339.10 88888.00 2007-07-24 20:49:35.750 205 12502.60 8.43 55339.12 88888.00 2007-07-24 20:49:35.875 205 12502.65 8.45 55339.12 88888.00 2007-07-24 20:49:36.000 205 12502.67 8.40 55339.07 88888.00 2007-07-24 20:49:36.125 205 12502.70 8.38 55339.07 88888.00 2007-07-24 20:49:36.250 205 12502.67 8.35 55339.07 88888.00 2007-07-24 20:49:36.375 205 12502.67 8.38 55339.05 88888.00 2007-07-24 20:49:36.500 205 12502.65 8.38 55339.03 88888.00 2007-07-24 20:49:36.625 205 12502.62 8.38 55339.03 88888.00 2007-07-24 20:49:36.750 205 12502.70 8.38 55339.03 88888.00 2007-07-24 20:49:36.875 205 12502.77 8.40 55339.05 88888.00 2007-07-24 20:49:37.000 205 12502.70 8.38 55339.03 88888.00 2007-07-24 20:49:37.125 205 12502.65 8.40 55339.05 88888.00 2007-07-24 20:49:37.250 205 12502.62 8.43 55339.10 88888.00 2007-07-24 20:49:37.375 205 12502.70 8.45 55339.10 88888.00 2007-07-24 20:49:37.500 205 12502.77 8.45 55339.07 88888.00 2007-07-24 20:49:37.625 205 12502.80 8.43 55339.05 88888.00 2007-07-24 20:49:37.750 205 12502.85 8.38 55339.07 88888.00 2007-07-24 20:49:37.875 205 12502.85 8.43 55339.05 88888.00 2007-07-24 20:49:38.000 205 12502.85 8.40 55339.05 88888.00 2007-07-24 20:49:38.125 205 12502.77 8.40 55339.07 88888.00 2007-07-24 20:49:38.250 205 12502.73 8.35 55339.03 88888.00 2007-07-24 20:49:38.375 205 12502.73 8.38 55339.00 88888.00 2007-07-24 20:49:38.500 205 12502.75 8.40 55339.03 88888.00 2007-07-24 20:49:38.625 205 12502.80 8.38 55339.05 88888.00 2007-07-24 20:49:38.750 205 12502.83 8.38 55339.05 88888.00 2007-07-24 20:49:38.875 205 12502.88 8.40 55339.00 88888.00 2007-07-24 20:49:39.000 205 12502.85 8.43 55339.00 88888.00 2007-07-24 20:49:39.125 205 12502.85 8.43 55339.05 88888.00 2007-07-24 20:49:39.250 205 12502.92 8.35 55339.07 88888.00 2007-07-24 20:49:39.375 205 12502.98 8.35 55339.07 88888.00 2007-07-24 20:49:39.500 205 12502.98 8.35 55339.05 88888.00 2007-07-24 20:49:39.625 205 12502.95 8.38 55339.03 88888.00 2007-07-24 20:49:39.750 205 12502.98 8.38 55339.03 88888.00 2007-07-24 20:49:39.875 205 12503.00 8.38 55339.05 88888.00 2007-07-24 20:49:40.000 205 12503.00 8.35 55339.03 88888.00 2007-07-24 20:49:40.125 205 12502.90 8.35 55339.03 88888.00 2007-07-24 20:49:40.250 205 12502.90 8.35 55339.03 88888.00 2007-07-24 20:49:40.375 205 12502.98 8.32 55339.00 88888.00 2007-07-24 20:49:40.500 205 12502.90 8.30 55339.03 88888.00 2007-07-24 20:49:40.625 205 12502.95 8.35 55339.03 88888.00 2007-07-24 20:49:40.750 205 12502.95 8.38 55339.03 88888.00 2007-07-24 20:49:40.875 205 12502.92 8.32 55339.03 88888.00 2007-07-24 20:49:41.000 205 12502.95 8.35 55339.03 88888.00 2007-07-24 20:49:41.125 205 12502.90 8.30 55339.00 88888.00 2007-07-24 20:49:41.250 205 12502.92 8.35 55339.00 88888.00 2007-07-24 20:49:41.375 205 12502.98 8.35 55339.03 88888.00 2007-07-24 20:49:41.500 205 12502.95 8.32 55339.00 88888.00 2007-07-24 20:49:41.625 205 12502.92 8.32 55339.03 88888.00 2007-07-24 20:49:41.750 205 12502.98 8.32 55339.05 88888.00 2007-07-24 20:49:41.875 205 12503.02 8.32 55339.07 88888.00 2007-07-24 20:49:42.000 205 12503.08 8.38 55339.05 88888.00 2007-07-24 20:49:42.125 205 12503.08 8.35 55339.03 88888.00 2007-07-24 20:49:42.250 205 12503.02 8.30 55339.05 88888.00 2007-07-24 20:49:42.375 205 12503.08 8.32 55339.05 88888.00 2007-07-24 20:49:42.500 205 12503.10 8.25 55339.00 88888.00 2007-07-24 20:49:42.625 205 12503.12 8.22 55339.00 88888.00 2007-07-24 20:49:42.750 205 12503.12 8.30 55339.07 88888.00 2007-07-24 20:49:42.875 205 12503.12 8.32 55339.12 88888.00 2007-07-24 20:49:43.000 205 12503.05 8.30 55339.10 88888.00 2007-07-24 20:49:43.125 205 12503.12 8.28 55339.10 88888.00 2007-07-24 20:49:43.250 205 12503.02 8.25 55339.05 88888.00 2007-07-24 20:49:43.375 205 12503.08 8.28 55339.03 88888.00 2007-07-24 20:49:43.500 205 12503.08 8.25 55339.03 88888.00 2007-07-24 20:49:43.625 205 12503.08 8.25 55339.05 88888.00 2007-07-24 20:49:43.750 205 12503.08 8.28 55339.07 88888.00 2007-07-24 20:49:43.875 205 12503.10 8.30 55339.05 88888.00 2007-07-24 20:49:44.000 205 12503.15 8.28 55339.05 88888.00 2007-07-24 20:49:44.125 205 12503.17 8.32 55339.05 88888.00 2007-07-24 20:49:44.250 205 12503.08 8.25 55339.03 88888.00 2007-07-24 20:49:44.375 205 12503.02 8.20 55339.03 88888.00 2007-07-24 20:49:44.500 205 12503.10 8.20 55339.03 88888.00 2007-07-24 20:49:44.625 205 12503.15 8.28 55339.05 88888.00 2007-07-24 20:49:44.750 205 12503.12 8.28 55339.03 88888.00 2007-07-24 20:49:44.875 205 12503.08 8.22 55339.00 88888.00 2007-07-24 20:49:45.000 205 12503.12 8.20 55339.00 88888.00 2007-07-24 20:49:45.125 205 12503.17 8.18 55339.00 88888.00 2007-07-24 20:49:45.250 205 12503.15 8.20 55339.05 88888.00 2007-07-24 20:49:45.375 205 12503.20 8.25 55339.05 88888.00 2007-07-24 20:49:45.500 205 12503.23 8.28 55339.07 88888.00 2007-07-24 20:49:45.625 205 12503.27 8.30 55339.07 88888.00 2007-07-24 20:49:45.750 205 12503.20 8.25 55339.03 88888.00 2007-07-24 20:49:45.875 205 12503.17 8.22 55339.05 88888.00 2007-07-24 20:49:46.000 205 12503.20 8.20 55339.03 88888.00 2007-07-24 20:49:46.125 205 12503.17 8.20 55339.03 88888.00 2007-07-24 20:49:46.250 205 12503.17 8.18 55339.00 88888.00 2007-07-24 20:49:46.375 205 12503.20 8.18 55339.03 88888.00 2007-07-24 20:49:46.500 205 12503.25 8.20 55339.00 88888.00 2007-07-24 20:49:46.625 205 12503.27 8.18 55339.07 88888.00 2007-07-24 20:49:46.750 205 12503.30 8.22 55339.10 88888.00 2007-07-24 20:49:46.875 205 12503.25 8.15 55339.05 88888.00 2007-07-24 20:49:47.000 205 12503.20 8.15 55339.05 88888.00 2007-07-24 20:49:47.125 205 12503.25 8.20 55339.07 88888.00 2007-07-24 20:49:47.250 205 12503.30 8.18 55339.10 88888.00 2007-07-24 20:49:47.375 205 12503.25 8.20 55339.07 88888.00 2007-07-24 20:49:47.500 205 12503.23 8.18 55339.05 88888.00 2007-07-24 20:49:47.625 205 12503.27 8.18 55339.07 88888.00 2007-07-24 20:49:47.750 205 12503.33 8.15 55339.07 88888.00 2007-07-24 20:49:47.875 205 12503.33 8.15 55339.10 88888.00 2007-07-24 20:49:48.000 205 12503.33 8.15 55339.10 88888.00 2007-07-24 20:49:48.125 205 12503.33 8.20 55339.10 88888.00 2007-07-24 20:49:48.250 205 12503.27 8.12 55339.05 88888.00 2007-07-24 20:49:48.375 205 12503.25 8.10 55339.05 88888.00 2007-07-24 20:49:48.500 205 12503.30 8.10 55339.05 88888.00 2007-07-24 20:49:48.625 205 12503.35 8.12 55339.05 88888.00 2007-07-24 20:49:48.750 205 12503.38 8.07 55339.07 88888.00 2007-07-24 20:49:48.875 205 12503.38 8.10 55339.12 88888.00 2007-07-24 20:49:49.000 205 12503.42 8.10 55339.07 88888.00 2007-07-24 20:49:49.125 205 12503.35 8.05 55339.03 88888.00 2007-07-24 20:49:49.250 205 12503.33 8.00 55339.05 88888.00 2007-07-24 20:49:49.375 205 12503.38 8.05 55339.10 88888.00 2007-07-24 20:49:49.500 205 12503.35 8.10 55339.10 88888.00 2007-07-24 20:49:49.625 205 12503.35 8.10 55339.12 88888.00 2007-07-24 20:49:49.750 205 12503.40 8.05 55339.07 88888.00 2007-07-24 20:49:49.875 205 12503.33 8.00 55339.03 88888.00 2007-07-24 20:49:50.000 205 12503.33 8.03 55339.03 88888.00 2007-07-24 20:49:50.125 205 12503.38 8.10 55339.03 88888.00 2007-07-24 20:49:50.250 205 12503.35 8.07 55339.03 88888.00 2007-07-24 20:49:50.375 205 12503.35 8.03 55339.00 88888.00 2007-07-24 20:49:50.500 205 12503.35 8.00 55339.00 88888.00 2007-07-24 20:49:50.625 205 12503.35 7.97 55339.03 88888.00 2007-07-24 20:49:50.750 205 12503.40 8.05 55339.05 88888.00 2007-07-24 20:49:50.875 205 12503.50 8.05 55339.05 88888.00 2007-07-24 20:49:51.000 205 12503.55 8.05 55339.05 88888.00 2007-07-24 20:49:51.125 205 12503.48 8.07 55339.07 88888.00 2007-07-24 20:49:51.250 205 12503.42 8.03 55339.03 88888.00 2007-07-24 20:49:51.375 205 12503.48 7.97 55339.00 88888.00 2007-07-24 20:49:51.500 205 12503.50 7.97 55339.05 88888.00 2007-07-24 20:49:51.625 205 12503.48 8.00 55339.05 88888.00 2007-07-24 20:49:51.750 205 12503.38 7.97 55339.00 88888.00 2007-07-24 20:49:51.875 205 12503.35 7.92 55338.97 88888.00 2007-07-24 20:49:52.000 205 12503.38 7.95 55339.00 88888.00 2007-07-24 20:49:52.125 205 12503.40 7.97 55339.05 88888.00 2007-07-24 20:49:52.250 205 12503.40 7.97 55339.00 88888.00 2007-07-24 20:49:52.375 205 12503.48 7.95 55339.03 88888.00 2007-07-24 20:49:52.500 205 12503.45 7.95 55339.03 88888.00 2007-07-24 20:49:52.625 205 12503.48 7.97 55339.03 88888.00 2007-07-24 20:49:52.750 205 12503.45 7.95 55339.03 88888.00 2007-07-24 20:49:52.875 205 12503.50 7.95 55339.00 88888.00 2007-07-24 20:49:53.000 205 12503.50 7.88 55338.97 88888.00 2007-07-24 20:49:53.125 205 12503.52 7.92 55339.03 88888.00 2007-07-24 20:49:53.250 205 12503.45 7.97 55339.00 88888.00 2007-07-24 20:49:53.375 205 12503.45 7.92 55339.00 88888.00 2007-07-24 20:49:53.500 205 12503.48 7.92 55339.00 88888.00 2007-07-24 20:49:53.625 205 12503.50 7.92 55339.05 88888.00 2007-07-24 20:49:53.750 205 12503.50 7.97 55339.05 88888.00 2007-07-24 20:49:53.875 205 12503.42 7.92 55339.03 88888.00 2007-07-24 20:49:54.000 205 12503.40 7.90 55339.03 88888.00 2007-07-24 20:49:54.125 205 12503.42 7.95 55339.00 88888.00 2007-07-24 20:49:54.250 205 12503.38 7.92 55339.00 88888.00 2007-07-24 20:49:54.375 205 12503.35 7.95 55339.00 88888.00 2007-07-24 20:49:54.500 205 12503.38 7.90 55339.00 88888.00 2007-07-24 20:49:54.625 205 12503.35 7.88 55339.03 88888.00 2007-07-24 20:49:54.750 205 12503.33 7.88 55339.03 88888.00 2007-07-24 20:49:54.875 205 12503.38 7.90 55339.05 88888.00 2007-07-24 20:49:55.000 205 12503.42 7.85 55339.07 88888.00 2007-07-24 20:49:55.125 205 12503.42 7.85 55339.05 88888.00 2007-07-24 20:49:55.250 205 12503.42 7.80 55339.03 88888.00 2007-07-24 20:49:55.375 205 12503.48 7.83 55339.03 88888.00 2007-07-24 20:49:55.500 205 12503.42 7.88 55339.03 88888.00 2007-07-24 20:49:55.625 205 12503.42 7.88 55339.05 88888.00 2007-07-24 20:49:55.750 205 12503.45 7.88 55339.07 88888.00 2007-07-24 20:49:55.875 205 12503.45 7.88 55339.07 88888.00 2007-07-24 20:49:56.000 205 12503.50 7.80 55339.03 88888.00 2007-07-24 20:49:56.125 205 12503.55 7.80 55339.05 88888.00 2007-07-24 20:49:56.250 205 12503.45 7.83 55339.03 88888.00 2007-07-24 20:49:56.375 205 12503.35 7.80 55339.00 88888.00 2007-07-24 20:49:56.500 205 12503.38 7.80 55339.00 88888.00 2007-07-24 20:49:56.625 205 12503.42 7.83 55339.00 88888.00 2007-07-24 20:49:56.750 205 12503.45 7.83 55339.00 88888.00 2007-07-24 20:49:56.875 205 12503.48 7.75 55338.97 88888.00 2007-07-24 20:49:57.000 205 12503.42 7.75 55338.95 88888.00 2007-07-24 20:49:57.125 205 12503.48 7.80 55339.03 88888.00 2007-07-24 20:49:57.250 205 12503.50 7.85 55339.05 88888.00 2007-07-24 20:49:57.375 205 12503.58 7.85 55339.05 88888.00 2007-07-24 20:49:57.500 205 12503.60 7.85 55339.05 88888.00 2007-07-24 20:49:57.625 205 12503.48 7.75 55339.00 88888.00 2007-07-24 20:49:57.750 205 12503.42 7.70 55339.00 88888.00 2007-07-24 20:49:57.875 205 12503.42 7.75 55339.03 88888.00 2007-07-24 20:49:58.000 205 12503.52 7.80 55339.00 88888.00 2007-07-24 20:49:58.125 205 12503.50 7.80 55339.05 88888.00 2007-07-24 20:49:58.250 205 12503.42 7.80 55339.05 88888.00 2007-07-24 20:49:58.375 205 12503.40 7.75 55339.03 88888.00 2007-07-24 20:49:58.500 205 12503.35 7.75 55339.00 88888.00 2007-07-24 20:49:58.625 205 12503.42 7.72 55339.03 88888.00 2007-07-24 20:49:58.750 205 12503.48 7.75 55339.03 88888.00 2007-07-24 20:49:58.875 205 12503.48 7.75 55339.03 88888.00 2007-07-24 20:49:59.000 205 12503.45 7.72 55339.00 88888.00 2007-07-24 20:49:59.125 205 12503.50 7.78 55339.00 88888.00 2007-07-24 20:49:59.250 205 12503.50 7.72 55339.00 88888.00 2007-07-24 20:49:59.375 205 12503.48 7.70 55339.00 88888.00 2007-07-24 20:49:59.500 205 12503.45 7.70 55339.00 88888.00 2007-07-24 20:49:59.625 205 12503.50 7.70 55339.05 88888.00 2007-07-24 20:49:59.750 205 12503.50 7.67 55339.05 88888.00 2007-07-24 20:49:59.875 205 12503.50 7.62 55339.03 88888.00 2007-07-24 20:50:00.000 205 12503.58 7.67 55339.00 88888.00 2007-07-24 20:50:00.125 205 12503.62 7.75 55339.03 88888.00 2007-07-24 20:50:00.250 205 12503.65 7.72 55339.03 88888.00 2007-07-24 20:50:00.375 205 12503.62 7.65 55339.03 88888.00 2007-07-24 20:50:00.500 205 12503.58 7.65 55338.97 88888.00 2007-07-24 20:50:00.625 205 12503.58 7.72 55339.00 88888.00 2007-07-24 20:50:00.750 205 12503.52 7.72 55339.05 88888.00 2007-07-24 20:50:00.875 205 12503.58 7.75 55339.07 88888.00 2007-07-24 20:50:01.000 205 12503.58 7.70 55339.05 88888.00 2007-07-24 20:50:01.125 205 12503.60 7.72 55339.07 88888.00 2007-07-24 20:50:01.250 205 12503.65 7.67 55339.05 88888.00 2007-07-24 20:50:01.375 205 12503.70 7.72 55339.03 88888.00 2007-07-24 20:50:01.500 205 12503.60 7.65 55338.97 88888.00 2007-07-24 20:50:01.625 205 12503.60 7.65 55338.97 88888.00 2007-07-24 20:50:01.750 205 12503.55 7.65 55339.00 88888.00 2007-07-24 20:50:01.875 205 12503.58 7.65 55339.00 88888.00 2007-07-24 20:50:02.000 205 12503.58 7.65 55339.03 88888.00 2007-07-24 20:50:02.125 205 12503.60 7.70 55339.07 88888.00 2007-07-24 20:50:02.250 205 12503.60 7.72 55339.05 88888.00 2007-07-24 20:50:02.375 205 12503.67 7.72 55339.00 88888.00 2007-07-24 20:50:02.500 205 12503.70 7.72 55339.05 88888.00 2007-07-24 20:50:02.625 205 12503.70 7.70 55339.07 88888.00 2007-07-24 20:50:02.750 205 12503.62 7.75 55339.03 88888.00 2007-07-24 20:50:02.875 205 12503.58 7.72 55339.03 88888.00 2007-07-24 20:50:03.000 205 12503.55 7.70 55339.03 88888.00 2007-07-24 20:50:03.125 205 12503.52 7.70 55339.05 88888.00 2007-07-24 20:50:03.250 205 12503.40 7.67 55339.00 88888.00 2007-07-24 20:50:03.375 205 12503.38 7.67 55339.03 88888.00 2007-07-24 20:50:03.500 205 12503.40 7.65 55339.07 88888.00 2007-07-24 20:50:03.625 205 12503.45 7.67 55339.05 88888.00 2007-07-24 20:50:03.750 205 12503.50 7.75 55339.03 88888.00 2007-07-24 20:50:03.875 205 12503.50 7.72 55339.00 88888.00 2007-07-24 20:50:04.000 205 12503.42 7.62 55338.97 88888.00 2007-07-24 20:50:04.125 205 12503.38 7.65 55339.00 88888.00 2007-07-24 20:50:04.250 205 12503.35 7.72 55339.00 88888.00 2007-07-24 20:50:04.375 205 12503.40 7.72 55339.00 88888.00 2007-07-24 20:50:04.500 205 12503.42 7.65 55339.00 88888.00 2007-07-24 20:50:04.625 205 12503.38 7.65 55339.00 88888.00 2007-07-24 20:50:04.750 205 12503.42 7.72 55339.05 88888.00 2007-07-24 20:50:04.875 205 12503.50 7.72 55339.05 88888.00 2007-07-24 20:50:05.000 205 12503.55 7.70 55339.03 88888.00 2007-07-24 20:50:05.125 205 12503.50 7.70 55339.05 88888.00 2007-07-24 20:50:05.250 205 12503.48 7.67 55339.03 88888.00 2007-07-24 20:50:05.375 205 12503.52 7.72 55339.03 88888.00 2007-07-24 20:50:05.500 205 12503.50 7.72 55339.03 88888.00 2007-07-24 20:50:05.625 205 12503.55 7.70 55339.05 88888.00 2007-07-24 20:50:05.750 205 12503.48 7.65 55339.07 88888.00 2007-07-24 20:50:05.875 205 12503.45 7.72 55339.07 88888.00 2007-07-24 20:50:06.000 205 12503.52 7.70 55339.05 88888.00 2007-07-24 20:50:06.125 205 12503.60 7.70 55339.10 88888.00 2007-07-24 20:50:06.250 205 12503.55 7.70 55339.10 88888.00 2007-07-24 20:50:06.375 205 12503.48 7.70 55339.05 88888.00 2007-07-24 20:50:06.500 205 12503.42 7.65 55339.03 88888.00 2007-07-24 20:50:06.625 205 12503.45 7.67 55339.03 88888.00 2007-07-24 20:50:06.750 205 12503.55 7.70 55339.07 88888.00 2007-07-24 20:50:06.875 205 12503.48 7.65 55339.05 88888.00 2007-07-24 20:50:07.000 205 12503.42 7.58 55339.03 88888.00 2007-07-24 20:50:07.125 205 12503.50 7.62 55339.07 88888.00 2007-07-24 20:50:07.250 205 12503.40 7.65 55339.05 88888.00 2007-07-24 20:50:07.375 205 12503.35 7.70 55339.07 88888.00 2007-07-24 20:50:07.500 205 12503.38 7.72 55339.05 88888.00 2007-07-24 20:50:07.625 205 12503.40 7.72 55339.07 88888.00 2007-07-24 20:50:07.750 205 12503.48 7.70 55339.07 88888.00 2007-07-24 20:50:07.875 205 12503.50 7.62 55339.10 88888.00 2007-07-24 20:50:08.000 205 12503.48 7.58 55339.05 88888.00 2007-07-24 20:50:08.125 205 12503.38 7.58 55339.05 88888.00 2007-07-24 20:50:08.250 205 12503.35 7.60 55339.05 88888.00 2007-07-24 20:50:08.375 205 12503.38 7.65 55339.05 88888.00 2007-07-24 20:50:08.500 205 12503.40 7.72 55339.05 88888.00 2007-07-24 20:50:08.625 205 12503.33 7.72 55339.05 88888.00 2007-07-24 20:50:08.750 205 12503.38 7.65 55339.05 88888.00 2007-07-24 20:50:08.875 205 12503.40 7.70 55339.07 88888.00 2007-07-24 20:50:09.000 205 12503.35 7.65 55339.05 88888.00 2007-07-24 20:50:09.125 205 12503.35 7.65 55339.05 88888.00 2007-07-24 20:50:09.250 205 12503.38 7.62 55339.05 88888.00 2007-07-24 20:50:09.375 205 12503.42 7.65 55339.05 88888.00 2007-07-24 20:50:09.500 205 12503.40 7.67 55339.05 88888.00 2007-07-24 20:50:09.625 205 12503.42 7.70 55339.10 88888.00 2007-07-24 20:50:09.750 205 12503.40 7.67 55339.12 88888.00 2007-07-24 20:50:09.875 205 12503.40 7.65 55339.10 88888.00 2007-07-24 20:50:10.000 205 12503.48 7.67 55339.10 88888.00 2007-07-24 20:50:10.125 205 12503.55 7.72 55339.12 88888.00 2007-07-24 20:50:10.250 205 12503.48 7.60 55339.12 88888.00 2007-07-24 20:50:10.375 205 12503.48 7.60 55339.10 88888.00 2007-07-24 20:50:10.500 205 12503.45 7.60 55339.07 88888.00 2007-07-24 20:50:10.625 205 12503.35 7.60 55339.05 88888.00 2007-07-24 20:50:10.750 205 12503.30 7.55 55339.03 88888.00 2007-07-24 20:50:10.875 205 12503.33 7.60 55339.05 88888.00 2007-07-24 20:50:11.000 205 12503.33 7.70 55339.05 88888.00 2007-07-24 20:50:11.125 205 12503.30 7.67 55339.05 88888.00 2007-07-24 20:50:11.250 205 12503.30 7.67 55339.07 88888.00 2007-07-24 20:50:11.375 205 12503.33 7.67 55339.07 88888.00 2007-07-24 20:50:11.500 205 12503.27 7.70 55339.10 88888.00 2007-07-24 20:50:11.625 205 12503.30 7.65 55339.07 88888.00 2007-07-24 20:50:11.750 205 12503.35 7.62 55339.07 88888.00 2007-07-24 20:50:11.875 205 12503.52 7.70 55339.07 88888.00 2007-07-24 20:50:12.000 205 12503.58 7.70 55339.07 88888.00 2007-07-24 20:50:12.125 205 12503.48 7.62 55339.07 88888.00 2007-07-24 20:50:12.250 205 12503.42 7.65 55339.12 88888.00 2007-07-24 20:50:12.375 205 12503.45 7.67 55339.12 88888.00 2007-07-24 20:50:12.500 205 12503.38 7.65 55339.12 88888.00 2007-07-24 20:50:12.625 205 12503.40 7.67 55339.07 88888.00 2007-07-24 20:50:12.750 205 12503.40 7.65 55339.10 88888.00 2007-07-24 20:50:12.875 205 12503.38 7.60 55339.10 88888.00 2007-07-24 20:50:13.000 205 12503.40 7.58 55339.10 88888.00 2007-07-24 20:50:13.125 205 12503.42 7.53 55339.07 88888.00 2007-07-24 20:50:13.250 205 12503.33 7.53 55339.07 88888.00 2007-07-24 20:50:13.375 205 12503.33 7.60 55339.05 88888.00 2007-07-24 20:50:13.500 205 12503.35 7.62 55339.05 88888.00 2007-07-24 20:50:13.625 205 12503.38 7.55 55339.03 88888.00 2007-07-24 20:50:13.750 205 12503.42 7.47 55339.03 88888.00 2007-07-24 20:50:13.875 205 12503.42 7.50 55339.05 88888.00 2007-07-24 20:50:14.000 205 12503.40 7.55 55339.05 88888.00 2007-07-24 20:50:14.125 205 12503.40 7.55 55339.10 88888.00 2007-07-24 20:50:14.250 205 12503.30 7.55 55339.10 88888.00 2007-07-24 20:50:14.375 205 12503.30 7.60 55339.10 88888.00 2007-07-24 20:50:14.500 205 12503.38 7.62 55339.10 88888.00 2007-07-24 20:50:14.625 205 12503.30 7.58 55339.07 88888.00 2007-07-24 20:50:14.750 205 12503.27 7.58 55339.07 88888.00 2007-07-24 20:50:14.875 205 12503.33 7.55 55339.12 88888.00 2007-07-24 20:50:15.000 205 12503.40 7.53 55339.10 88888.00 2007-07-24 20:50:15.125 205 12503.38 7.50 55339.10 88888.00 2007-07-24 20:50:15.250 205 12503.27 7.50 55339.12 88888.00 2007-07-24 20:50:15.375 205 12503.27 7.50 55339.12 88888.00 2007-07-24 20:50:15.500 205 12503.23 7.47 55339.10 88888.00 2007-07-24 20:50:15.625 205 12503.30 7.50 55339.12 88888.00 2007-07-24 20:50:15.750 205 12503.35 7.53 55339.10 88888.00 2007-07-24 20:50:15.875 205 12503.33 7.58 55339.07 88888.00 2007-07-24 20:50:16.000 205 12503.38 7.58 55339.05 88888.00 2007-07-24 20:50:16.125 205 12503.35 7.53 55339.07 88888.00 2007-07-24 20:50:16.250 205 12503.30 7.50 55339.07 88888.00 2007-07-24 20:50:16.375 205 12503.35 7.58 55339.10 88888.00 2007-07-24 20:50:16.500 205 12503.38 7.62 55339.12 88888.00 2007-07-24 20:50:16.625 205 12503.38 7.60 55339.15 88888.00 2007-07-24 20:50:16.750 205 12503.33 7.50 55339.12 88888.00 2007-07-24 20:50:16.875 205 12503.33 7.47 55339.07 88888.00 2007-07-24 20:50:17.000 205 12503.33 7.50 55339.07 88888.00 2007-07-24 20:50:17.125 205 12503.35 7.50 55339.07 88888.00 2007-07-24 20:50:17.250 205 12503.38 7.50 55339.12 88888.00 2007-07-24 20:50:17.375 205 12503.48 7.53 55339.12 88888.00 2007-07-24 20:50:17.500 205 12503.42 7.47 55339.07 88888.00 2007-07-24 20:50:17.625 205 12503.38 7.47 55339.10 88888.00 2007-07-24 20:50:17.750 205 12503.38 7.45 55339.10 88888.00 2007-07-24 20:50:17.875 205 12503.40 7.47 55339.12 88888.00 2007-07-24 20:50:18.000 205 12503.38 7.47 55339.12 88888.00 2007-07-24 20:50:18.125 205 12503.27 7.42 55339.10 88888.00 2007-07-24 20:50:18.250 205 12503.15 7.42 55339.12 88888.00 2007-07-24 20:50:18.375 205 12503.23 7.50 55339.15 88888.00 2007-07-24 20:50:18.500 205 12503.27 7.45 55339.15 88888.00 2007-07-24 20:50:18.625 205 12503.30 7.40 55339.10 88888.00 2007-07-24 20:50:18.750 205 12503.25 7.42 55339.15 88888.00 2007-07-24 20:50:18.875 205 12503.27 7.47 55339.15 88888.00 2007-07-24 20:50:19.000 205 12503.27 7.42 55339.12 88888.00 2007-07-24 20:50:19.125 205 12503.30 7.47 55339.15 88888.00 2007-07-24 20:50:19.250 205 12503.35 7.53 55339.20 88888.00 2007-07-24 20:50:19.375 205 12503.40 7.53 55339.18 88888.00 2007-07-24 20:50:19.500 205 12503.33 7.47 55339.15 88888.00 2007-07-24 20:50:19.625 205 12503.30 7.45 55339.18 88888.00 2007-07-24 20:50:19.750 205 12503.27 7.40 55339.18 88888.00 2007-07-24 20:50:19.875 205 12503.30 7.42 55339.18 88888.00 2007-07-24 20:50:20.000 205 12503.35 7.47 55339.12 88888.00 2007-07-24 20:50:20.125 205 12503.27 7.42 55339.10 88888.00 2007-07-24 20:50:20.250 205 12503.20 7.35 55339.12 88888.00 2007-07-24 20:50:20.375 205 12503.27 7.35 55339.12 88888.00 2007-07-24 20:50:20.500 205 12503.33 7.40 55339.15 88888.00 2007-07-24 20:50:20.625 205 12503.33 7.42 55339.18 88888.00 2007-07-24 20:50:20.750 205 12503.25 7.38 55339.18 88888.00 2007-07-24 20:50:20.875 205 12503.25 7.38 55339.20 88888.00 2007-07-24 20:50:21.000 205 12503.23 7.33 55339.15 88888.00 2007-07-24 20:50:21.125 205 12503.25 7.35 55339.15 88888.00 2007-07-24 20:50:21.250 205 12503.27 7.38 55339.18 88888.00 2007-07-24 20:50:21.375 205 12503.30 7.35 55339.18 88888.00 2007-07-24 20:50:21.500 205 12503.30 7.35 55339.20 88888.00 2007-07-24 20:50:21.625 205 12503.33 7.40 55339.22 88888.00 2007-07-24 20:50:21.750 205 12503.38 7.47 55339.22 88888.00 2007-07-24 20:50:21.875 205 12503.38 7.40 55339.20 88888.00 2007-07-24 20:50:22.000 205 12503.27 7.33 55339.18 88888.00 2007-07-24 20:50:22.125 205 12503.20 7.30 55339.18 88888.00 2007-07-24 20:50:22.250 205 12503.23 7.33 55339.20 88888.00 2007-07-24 20:50:22.375 205 12503.25 7.30 55339.18 88888.00 2007-07-24 20:50:22.500 205 12503.25 7.33 55339.20 88888.00 2007-07-24 20:50:22.625 205 12503.25 7.35 55339.20 88888.00 2007-07-24 20:50:22.750 205 12503.27 7.33 55339.20 88888.00 2007-07-24 20:50:22.875 205 12503.30 7.35 55339.18 88888.00 2007-07-24 20:50:23.000 205 12503.30 7.35 55339.20 88888.00 2007-07-24 20:50:23.125 205 12503.27 7.35 55339.22 88888.00 2007-07-24 20:50:23.250 205 12503.25 7.30 55339.25 88888.00 2007-07-24 20:50:23.375 205 12503.27 7.33 55339.22 88888.00 2007-07-24 20:50:23.500 205 12503.30 7.30 55339.20 88888.00 2007-07-24 20:50:23.625 205 12503.25 7.33 55339.20 88888.00 2007-07-24 20:50:23.750 205 12503.20 7.33 55339.20 88888.00 2007-07-24 20:50:23.875 205 12503.23 7.28 55339.22 88888.00 2007-07-24 20:50:24.000 205 12503.17 7.28 55339.20 88888.00 2007-07-24 20:50:24.125 205 12503.17 7.30 55339.22 88888.00 2007-07-24 20:50:24.250 205 12503.23 7.28 55339.25 88888.00 2007-07-24 20:50:24.375 205 12503.23 7.22 55339.25 88888.00 2007-07-24 20:50:24.500 205 12503.15 7.20 55339.22 88888.00 2007-07-24 20:50:24.625 205 12503.08 7.20 55339.20 88888.00 2007-07-24 20:50:24.750 205 12503.12 7.17 55339.20 88888.00 2007-07-24 20:50:24.875 205 12503.17 7.20 55339.18 88888.00 2007-07-24 20:50:25.000 205 12503.20 7.17 55339.15 88888.00 2007-07-24 20:50:25.125 205 12503.20 7.12 55339.18 88888.00 2007-07-24 20:50:25.250 205 12503.17 7.20 55339.22 88888.00 2007-07-24 20:50:25.375 205 12503.20 7.25 55339.25 88888.00 2007-07-24 20:50:25.500 205 12503.17 7.25 55339.25 88888.00 2007-07-24 20:50:25.625 205 12503.17 7.20 55339.25 88888.00 2007-07-24 20:50:25.750 205 12503.20 7.15 55339.25 88888.00 2007-07-24 20:50:25.875 205 12503.20 7.10 55339.20 88888.00 2007-07-24 20:50:26.000 205 12503.23 7.12 55339.20 88888.00 2007-07-24 20:50:26.125 205 12503.23 7.25 55339.25 88888.00 2007-07-24 20:50:26.250 205 12503.15 7.20 55339.28 88888.00 2007-07-24 20:50:26.375 205 12503.10 7.17 55339.30 88888.00 2007-07-24 20:50:26.500 205 12503.12 7.17 55339.28 88888.00 2007-07-24 20:50:26.625 205 12503.17 7.17 55339.28 88888.00 2007-07-24 20:50:26.750 205 12503.20 7.20 55339.30 88888.00 2007-07-24 20:50:26.875 205 12503.17 7.20 55339.30 88888.00 2007-07-24 20:50:27.000 205 12503.10 7.10 55339.28 88888.00 2007-07-24 20:50:27.125 205 12503.12 7.12 55339.28 88888.00 2007-07-24 20:50:27.250 205 12503.12 7.12 55339.28 88888.00 2007-07-24 20:50:27.375 205 12503.12 7.12 55339.30 88888.00 2007-07-24 20:50:27.500 205 12503.10 7.10 55339.32 88888.00 2007-07-24 20:50:27.625 205 12503.10 7.10 55339.35 88888.00 2007-07-24 20:50:27.750 205 12503.12 7.15 55339.35 88888.00 2007-07-24 20:50:27.875 205 12503.08 7.10 55339.30 88888.00 2007-07-24 20:50:28.000 205 12503.02 7.05 55339.28 88888.00 2007-07-24 20:50:28.125 205 12503.08 7.10 55339.35 88888.00 2007-07-24 20:50:28.250 205 12503.10 7.05 55339.32 88888.00 2007-07-24 20:50:28.375 205 12503.12 7.05 55339.35 88888.00 2007-07-24 20:50:28.500 205 12503.10 7.10 55339.35 88888.00 2007-07-24 20:50:28.625 205 12503.05 7.03 55339.35 88888.00 2007-07-24 20:50:28.750 205 12503.02 7.00 55339.35 88888.00 2007-07-24 20:50:28.875 205 12502.92 7.03 55339.32 88888.00 2007-07-24 20:50:29.000 205 12502.92 7.03 55339.30 88888.00 2007-07-24 20:50:29.125 205 12502.98 7.03 55339.32 88888.00 2007-07-24 20:50:29.250 205 12502.90 6.95 55339.32 88888.00 2007-07-24 20:50:29.375 205 12502.95 6.95 55339.32 88888.00 2007-07-24 20:50:29.500 205 12502.98 6.97 55339.32 88888.00 2007-07-24 20:50:29.625 205 12503.02 6.95 55339.30 88888.00 2007-07-24 20:50:29.750 205 12502.98 6.97 55339.32 88888.00 2007-07-24 20:50:29.875 205 12502.90 6.97 55339.35 88888.00 2007-07-24 20:50:30.000 205 12502.88 6.97 55339.35 88888.00 2007-07-24 20:50:30.125 205 12502.92 6.97 55339.35 88888.00 2007-07-24 20:50:30.250 205 12502.92 6.97 55339.35 88888.00 2007-07-24 20:50:30.375 205 12502.90 6.95 55339.38 88888.00 2007-07-24 20:50:30.500 205 12502.85 6.95 55339.40 88888.00 2007-07-24 20:50:30.625 205 12502.88 6.95 55339.38 88888.00 2007-07-24 20:50:30.750 205 12502.90 6.90 55339.40 88888.00 2007-07-24 20:50:30.875 205 12502.92 6.85 55339.38 88888.00 2007-07-24 20:50:31.000 205 12502.92 6.83 55339.38 88888.00 2007-07-24 20:50:31.125 205 12502.85 6.83 55339.40 88888.00 2007-07-24 20:50:31.250 205 12502.75 6.88 55339.38 88888.00 2007-07-24 20:50:31.375 205 12502.85 6.83 55339.38 88888.00 2007-07-24 20:50:31.500 205 12502.92 6.85 55339.38 88888.00 2007-07-24 20:50:31.625 205 12502.85 6.88 55339.38 88888.00 2007-07-24 20:50:31.750 205 12502.83 6.88 55339.40 88888.00 2007-07-24 20:50:31.875 205 12502.85 6.88 55339.43 88888.00 2007-07-24 20:50:32.000 205 12502.80 6.78 55339.38 88888.00 2007-07-24 20:50:32.125 205 12502.75 6.78 55339.35 88888.00 2007-07-24 20:50:32.250 205 12502.73 6.80 55339.40 88888.00 2007-07-24 20:50:32.375 205 12502.80 6.78 55339.43 88888.00 2007-07-24 20:50:32.500 205 12502.77 6.78 55339.40 88888.00 2007-07-24 20:50:32.625 205 12502.70 6.72 55339.38 88888.00 2007-07-24 20:50:32.750 205 12502.67 6.72 55339.40 88888.00 2007-07-24 20:50:32.875 205 12502.70 6.78 55339.40 88888.00 2007-07-24 20:50:33.000 205 12502.75 6.80 55339.38 88888.00 2007-07-24 20:50:33.125 205 12502.77 6.78 55339.35 88888.00 2007-07-24 20:50:33.250 205 12502.75 6.70 55339.38 88888.00 2007-07-24 20:50:33.375 205 12502.73 6.67 55339.38 88888.00 2007-07-24 20:50:33.500 205 12502.80 6.70 55339.40 88888.00 2007-07-24 20:50:33.625 205 12502.85 6.70 55339.43 88888.00 2007-07-24 20:50:33.750 205 12502.85 6.67 55339.45 88888.00 2007-07-24 20:50:33.875 205 12502.80 6.65 55339.43 88888.00 2007-07-24 20:50:34.000 205 12502.75 6.60 55339.38 88888.00 2007-07-24 20:50:34.125 205 12502.75 6.62 55339.40 88888.00 2007-07-24 20:50:34.250 205 12502.70 6.58 55339.40 88888.00 2007-07-24 20:50:34.375 205 12502.73 6.60 55339.40 88888.00 2007-07-24 20:50:34.500 205 12502.83 6.60 55339.45 88888.00 2007-07-24 20:50:34.625 205 12502.80 6.60 55339.43 88888.00 2007-07-24 20:50:34.750 205 12502.77 6.58 55339.45 88888.00 2007-07-24 20:50:34.875 205 12502.83 6.60 55339.43 88888.00 2007-07-24 20:50:35.000 205 12502.85 6.65 55339.47 88888.00 2007-07-24 20:50:35.125 205 12502.85 6.65 55339.50 88888.00 2007-07-24 20:50:35.250 205 12502.83 6.53 55339.45 88888.00 2007-07-24 20:50:35.375 205 12502.83 6.50 55339.43 88888.00 2007-07-24 20:50:35.500 205 12502.80 6.47 55339.40 88888.00 2007-07-24 20:50:35.625 205 12502.83 6.47 55339.43 88888.00 2007-07-24 20:50:35.750 205 12502.85 6.53 55339.43 88888.00 2007-07-24 20:50:35.875 205 12502.85 6.53 55339.43 88888.00 2007-07-24 20:50:36.000 205 12502.80 6.47 55339.38 88888.00 2007-07-24 20:50:36.125 205 12502.77 6.50 55339.40 88888.00 2007-07-24 20:50:36.250 205 12502.70 6.45 55339.40 88888.00 2007-07-24 20:50:36.375 205 12502.73 6.42 55339.43 88888.00 2007-07-24 20:50:36.500 205 12502.77 6.47 55339.45 88888.00 2007-07-24 20:50:36.625 205 12502.90 6.53 55339.43 88888.00 2007-07-24 20:50:36.750 205 12502.90 6.53 55339.40 88888.00 2007-07-24 20:50:36.875 205 12502.88 6.53 55339.40 88888.00 2007-07-24 20:50:37.000 205 12502.90 6.53 55339.40 88888.00 2007-07-24 20:50:37.125 205 12502.90 6.50 55339.40 88888.00 2007-07-24 20:50:37.250 205 12502.85 6.42 55339.40 88888.00 2007-07-24 20:50:37.375 205 12502.95 6.45 55339.40 88888.00 2007-07-24 20:50:37.500 205 12502.90 6.42 55339.38 88888.00 2007-07-24 20:50:37.625 205 12502.92 6.40 55339.38 88888.00 2007-07-24 20:50:37.750 205 12502.90 6.38 55339.38 88888.00 2007-07-24 20:50:37.875 205 12502.85 6.38 55339.43 88888.00 2007-07-24 20:50:38.000 205 12502.92 6.42 55339.45 88888.00 2007-07-24 20:50:38.125 205 12502.92 6.40 55339.47 88888.00 2007-07-24 20:50:38.250 205 12502.90 6.35 55339.47 88888.00 2007-07-24 20:50:38.375 205 12502.92 6.38 55339.43 88888.00 2007-07-24 20:50:38.500 205 12502.90 6.33 55339.40 88888.00 2007-07-24 20:50:38.625 205 12502.90 6.33 55339.40 88888.00 2007-07-24 20:50:38.750 205 12502.85 6.33 55339.35 88888.00 2007-07-24 20:50:38.875 205 12502.90 6.30 55339.35 88888.00 2007-07-24 20:50:39.000 205 12503.02 6.33 55339.38 88888.00 2007-07-24 20:50:39.125 205 12502.98 6.30 55339.40 88888.00 2007-07-24 20:50:39.250 205 12502.92 6.25 55339.38 88888.00 2007-07-24 20:50:39.375 205 12502.92 6.25 55339.35 88888.00 2007-07-24 20:50:39.500 205 12502.90 6.28 55339.38 88888.00 2007-07-24 20:50:39.625 205 12503.00 6.30 55339.40 88888.00 2007-07-24 20:50:39.750 205 12503.05 6.25 55339.40 88888.00 2007-07-24 20:50:39.875 205 12503.00 6.28 55339.38 88888.00 2007-07-24 20:50:40.000 205 12502.92 6.28 55339.40 88888.00 2007-07-24 20:50:40.125 205 12502.98 6.30 55339.43 88888.00 2007-07-24 20:50:40.250 205 12503.08 6.28 55339.45 88888.00 2007-07-24 20:50:40.375 205 12503.00 6.20 55339.43 88888.00 2007-07-24 20:50:40.500 205 12503.00 6.20 55339.38 88888.00 2007-07-24 20:50:40.625 205 12503.00 6.20 55339.40 88888.00 2007-07-24 20:50:40.750 205 12503.02 6.20 55339.40 88888.00 2007-07-24 20:50:40.875 205 12503.08 6.20 55339.40 88888.00 2007-07-24 20:50:41.000 205 12503.08 6.15 55339.38 88888.00 2007-07-24 20:50:41.125 205 12503.02 6.20 55339.40 88888.00 2007-07-24 20:50:41.250 205 12503.08 6.22 55339.43 88888.00 2007-07-24 20:50:41.375 205 12503.10 6.25 55339.43 88888.00 2007-07-24 20:50:41.500 205 12503.05 6.17 55339.40 88888.00 2007-07-24 20:50:41.625 205 12503.05 6.17 55339.40 88888.00 2007-07-24 20:50:41.750 205 12503.08 6.15 55339.38 88888.00 2007-07-24 20:50:41.875 205 12503.08 6.15 55339.38 88888.00 2007-07-24 20:50:42.000 205 12503.10 6.12 55339.40 88888.00 2007-07-24 20:50:42.125 205 12503.12 6.15 55339.43 88888.00 2007-07-24 20:50:42.250 205 12503.05 6.15 55339.40 88888.00 2007-07-24 20:50:42.375 205 12503.08 6.17 55339.40 88888.00 2007-07-24 20:50:42.500 205 12503.15 6.15 55339.38 88888.00 2007-07-24 20:50:42.625 205 12503.17 6.12 55339.38 88888.00 2007-07-24 20:50:42.750 205 12503.20 6.10 55339.38 88888.00 2007-07-24 20:50:42.875 205 12503.20 6.10 55339.38 88888.00 2007-07-24 20:50:43.000 205 12503.23 6.15 55339.38 88888.00 2007-07-24 20:50:43.125 205 12503.25 6.12 55339.38 88888.00 2007-07-24 20:50:43.250 205 12503.12 6.05 55339.40 88888.00 2007-07-24 20:50:43.375 205 12503.20 6.08 55339.38 88888.00 2007-07-24 20:50:43.500 205 12503.20 6.03 55339.35 88888.00 2007-07-24 20:50:43.625 205 12503.23 6.08 55339.38 88888.00 2007-07-24 20:50:43.750 205 12503.30 6.03 55339.38 88888.00 2007-07-24 20:50:43.875 205 12503.35 6.00 55339.38 88888.00 2007-07-24 20:50:44.000 205 12503.33 6.05 55339.35 88888.00 2007-07-24 20:50:44.125 205 12503.35 6.03 55339.30 88888.00 2007-07-24 20:50:44.250 205 12503.35 6.00 55339.30 88888.00 2007-07-24 20:50:44.375 205 12503.35 6.00 55339.32 88888.00 2007-07-24 20:50:44.500 205 12503.38 5.95 55339.32 88888.00 2007-07-24 20:50:44.625 205 12503.33 5.95 55339.35 88888.00 2007-07-24 20:50:44.750 205 12503.27 6.00 55339.32 88888.00 2007-07-24 20:50:44.875 205 12503.33 6.00 55339.32 88888.00 2007-07-24 20:50:45.000 205 12503.35 5.97 55339.30 88888.00 2007-07-24 20:50:45.125 205 12503.40 6.03 55339.30 88888.00 2007-07-24 20:50:45.250 205 12503.40 6.00 55339.38 88888.00 2007-07-24 20:50:45.375 205 12503.45 6.00 55339.38 88888.00 2007-07-24 20:50:45.500 205 12503.45 5.97 55339.35 88888.00 2007-07-24 20:50:45.625 205 12503.50 6.03 55339.35 88888.00 2007-07-24 20:50:45.750 205 12503.48 6.00 55339.32 88888.00 2007-07-24 20:50:45.875 205 12503.42 5.92 55339.32 88888.00 2007-07-24 20:50:46.000 205 12503.48 5.95 55339.32 88888.00 2007-07-24 20:50:46.125 205 12503.60 5.97 55339.38 88888.00 2007-07-24 20:50:46.250 205 12503.48 5.95 55339.38 88888.00 2007-07-24 20:50:46.375 205 12503.45 5.92 55339.32 88888.00 2007-07-24 20:50:46.500 205 12503.48 5.88 55339.35 88888.00 2007-07-24 20:50:46.625 205 12503.55 5.90 55339.32 88888.00 2007-07-24 20:50:46.750 205 12503.50 5.85 55339.32 88888.00 2007-07-24 20:50:46.875 205 12503.55 5.88 55339.32 88888.00 2007-07-24 20:50:47.000 205 12503.55 5.90 55339.32 88888.00 2007-07-24 20:50:47.125 205 12503.42 5.85 55339.30 88888.00 2007-07-24 20:50:47.250 205 12503.48 5.83 55339.30 88888.00 2007-07-24 20:50:47.375 205 12503.60 5.88 55339.32 88888.00 2007-07-24 20:50:47.500 205 12503.58 5.90 55339.32 88888.00 2007-07-24 20:50:47.625 205 12503.55 5.90 55339.32 88888.00 2007-07-24 20:50:47.750 205 12503.48 5.83 55339.30 88888.00 2007-07-24 20:50:47.875 205 12503.50 5.78 55339.30 88888.00 2007-07-24 20:50:48.000 205 12503.52 5.80 55339.38 88888.00 2007-07-24 20:50:48.125 205 12503.52 5.83 55339.32 88888.00 2007-07-24 20:50:48.250 205 12503.60 5.75 55339.30 88888.00 2007-07-24 20:50:48.375 205 12503.67 5.80 55339.32 88888.00 2007-07-24 20:50:48.500 205 12503.70 5.80 55339.32 88888.00 2007-07-24 20:50:48.625 205 12503.70 5.78 55339.32 88888.00 2007-07-24 20:50:48.750 205 12503.70 5.80 55339.30 88888.00 2007-07-24 20:50:48.875 205 12503.60 5.78 55339.30 88888.00 2007-07-24 20:50:49.000 205 12503.55 5.72 55339.28 88888.00 2007-07-24 20:50:49.125 205 12503.62 5.72 55339.32 88888.00 2007-07-24 20:50:49.250 205 12503.65 5.75 55339.30 88888.00 2007-07-24 20:50:49.375 205 12503.70 5.78 55339.32 88888.00 2007-07-24 20:50:49.500 205 12503.65 5.75 55339.28 88888.00 2007-07-24 20:50:49.625 205 12503.65 5.70 55339.30 88888.00 2007-07-24 20:50:49.750 205 12503.65 5.67 55339.28 88888.00 2007-07-24 20:50:49.875 205 12503.65 5.67 55339.30 88888.00 2007-07-24 20:50:50.000 205 12503.73 5.65 55339.30 88888.00 2007-07-24 20:50:50.125 205 12503.77 5.67 55339.30 88888.00 2007-07-24 20:50:50.250 205 12503.83 5.70 55339.30 88888.00 2007-07-24 20:50:50.375 205 12503.90 5.67 55339.30 88888.00 2007-07-24 20:50:50.500 205 12503.88 5.67 55339.32 88888.00 2007-07-24 20:50:50.625 205 12503.80 5.70 55339.30 88888.00 2007-07-24 20:50:50.750 205 12503.75 5.65 55339.22 88888.00 2007-07-24 20:50:50.875 205 12503.77 5.67 55339.28 88888.00 2007-07-24 20:50:51.000 205 12503.77 5.67 55339.28 88888.00 2007-07-24 20:50:51.125 205 12503.80 5.65 55339.30 88888.00 2007-07-24 20:50:51.250 205 12503.85 5.60 55339.25 88888.00 2007-07-24 20:50:51.375 205 12503.92 5.62 55339.22 88888.00 2007-07-24 20:50:51.500 205 12503.90 5.62 55339.25 88888.00 2007-07-24 20:50:51.625 205 12503.88 5.60 55339.25 88888.00 2007-07-24 20:50:51.750 205 12503.88 5.62 55339.28 88888.00 2007-07-24 20:50:51.875 205 12503.90 5.60 55339.28 88888.00 2007-07-24 20:50:52.000 205 12503.95 5.60 55339.25 88888.00 2007-07-24 20:50:52.125 205 12503.90 5.62 55339.30 88888.00 2007-07-24 20:50:52.250 205 12503.92 5.62 55339.30 88888.00 2007-07-24 20:50:52.375 205 12504.00 5.65 55339.25 88888.00 2007-07-24 20:50:52.500 205 12504.00 5.58 55339.25 88888.00 2007-07-24 20:50:52.625 205 12503.98 5.58 55339.25 88888.00 2007-07-24 20:50:52.750 205 12503.98 5.55 55339.28 88888.00 2007-07-24 20:50:52.875 205 12504.00 5.55 55339.25 88888.00 2007-07-24 20:50:53.000 205 12504.00 5.53 55339.22 88888.00 2007-07-24 20:50:53.125 205 12503.98 5.47 55339.22 88888.00 2007-07-24 20:50:53.250 205 12503.92 5.50 55339.22 88888.00 2007-07-24 20:50:53.375 205 12504.02 5.55 55339.25 88888.00 2007-07-24 20:50:53.500 205 12504.00 5.50 55339.25 88888.00 2007-07-24 20:50:53.625 205 12503.95 5.50 55339.28 88888.00 2007-07-24 20:50:53.750 205 12503.98 5.50 55339.25 88888.00 2007-07-24 20:50:53.875 205 12504.00 5.50 55339.28 88888.00 2007-07-24 20:50:54.000 205 12503.98 5.45 55339.28 88888.00 2007-07-24 20:50:54.125 205 12504.02 5.53 55339.28 88888.00 2007-07-24 20:50:54.250 205 12504.08 5.58 55339.28 88888.00 2007-07-24 20:50:54.375 205 12504.02 5.55 55339.28 88888.00 2007-07-24 20:50:54.500 205 12503.95 5.50 55339.28 88888.00 2007-07-24 20:50:54.625 205 12503.85 5.47 55339.25 88888.00 2007-07-24 20:50:54.750 205 12503.88 5.45 55339.20 88888.00 2007-07-24 20:50:54.875 205 12503.92 5.50 55339.20 88888.00 2007-07-24 20:50:55.000 205 12503.92 5.50 55339.20 88888.00 2007-07-24 20:50:55.125 205 12503.98 5.53 55339.22 88888.00 2007-07-24 20:50:55.250 205 12504.00 5.47 55339.22 88888.00 2007-07-24 20:50:55.375 205 12504.05 5.50 55339.25 88888.00 2007-07-24 20:50:55.500 205 12504.02 5.47 55339.25 88888.00 2007-07-24 20:50:55.625 205 12504.02 5.45 55339.25 88888.00 2007-07-24 20:50:55.750 205 12504.08 5.45 55339.25 88888.00 2007-07-24 20:50:55.875 205 12504.10 5.42 55339.25 88888.00 2007-07-24 20:50:56.000 205 12504.08 5.42 55339.22 88888.00 2007-07-24 20:50:56.125 205 12504.05 5.40 55339.25 88888.00 2007-07-24 20:50:56.250 205 12504.05 5.40 55339.25 88888.00 2007-07-24 20:50:56.375 205 12504.02 5.38 55339.25 88888.00 2007-07-24 20:50:56.500 205 12504.00 5.38 55339.28 88888.00 2007-07-24 20:50:56.625 205 12504.02 5.35 55339.28 88888.00 2007-07-24 20:50:56.750 205 12504.08 5.38 55339.30 88888.00 2007-07-24 20:50:56.875 205 12504.12 5.42 55339.28 88888.00 2007-07-24 20:50:57.000 205 12504.15 5.42 55339.25 88888.00 2007-07-24 20:50:57.125 205 12504.15 5.38 55339.28 88888.00 2007-07-24 20:50:57.250 205 12504.08 5.30 55339.28 88888.00 2007-07-24 20:50:57.375 205 12504.08 5.35 55339.25 88888.00 2007-07-24 20:50:57.500 205 12504.12 5.38 55339.28 88888.00 2007-07-24 20:50:57.625 205 12504.17 5.33 55339.25 88888.00 2007-07-24 20:50:57.750 205 12504.17 5.33 55339.22 88888.00 2007-07-24 20:50:57.875 205 12504.10 5.33 55339.22 88888.00 2007-07-24 20:50:58.000 205 12503.95 5.30 55339.22 88888.00 2007-07-24 20:50:58.125 205 12503.92 5.28 55339.25 88888.00 2007-07-24 20:50:58.250 205 12504.05 5.38 55339.25 88888.00 2007-07-24 20:50:58.375 205 12504.10 5.38 55339.25 88888.00 2007-07-24 20:50:58.500 205 12504.08 5.42 55339.25 88888.00 2007-07-24 20:50:58.625 205 12504.10 5.38 55339.22 88888.00 2007-07-24 20:50:58.750 205 12504.05 5.30 55339.22 88888.00 2007-07-24 20:50:58.875 205 12504.05 5.35 55339.22 88888.00 2007-07-24 20:50:59.000 205 12504.05 5.33 55339.18 88888.00 2007-07-24 20:50:59.125 205 12504.10 5.33 55339.18 88888.00 2007-07-24 20:50:59.250 205 12504.05 5.20 55339.20 88888.00 2007-07-24 20:50:59.375 205 12504.00 5.20 55339.20 88888.00 2007-07-24 20:50:59.500 205 12504.02 5.30 55339.22 88888.00 2007-07-24 20:50:59.625 205 12504.08 5.33 55339.22 88888.00 2007-07-24 20:50:59.750 205 12504.10 5.35 55339.25 88888.00 2007-07-24 20:50:59.875 205 12504.08 5.33 55339.22 88888.00 2007-07-24 20:51:00.000 205 12504.00 5.30 55339.22 88888.00 2007-07-24 20:51:00.125 205 12504.02 5.30 55339.22 88888.00 2007-07-24 20:51:00.250 205 12504.05 5.30 55339.22 88888.00 2007-07-24 20:51:00.375 205 12503.98 5.22 55339.20 88888.00 2007-07-24 20:51:00.500 205 12503.98 5.25 55339.18 88888.00 2007-07-24 20:51:00.625 205 12504.02 5.22 55339.18 88888.00 2007-07-24 20:51:00.750 205 12504.05 5.22 55339.22 88888.00 2007-07-24 20:51:00.875 205 12504.10 5.25 55339.22 88888.00 2007-07-24 20:51:01.000 205 12504.17 5.30 55339.22 88888.00 2007-07-24 20:51:01.125 205 12504.17 5.25 55339.25 88888.00 2007-07-24 20:51:01.250 205 12504.10 5.28 55339.28 88888.00 2007-07-24 20:51:01.375 205 12504.12 5.30 55339.25 88888.00 2007-07-24 20:51:01.500 205 12504.05 5.28 55339.20 88888.00 2007-07-24 20:51:01.625 205 12504.02 5.28 55339.20 88888.00 2007-07-24 20:51:01.750 205 12504.00 5.25 55339.22 88888.00 2007-07-24 20:51:01.875 205 12504.02 5.25 55339.22 88888.00 2007-07-24 20:51:02.000 205 12504.08 5.22 55339.22 88888.00 2007-07-24 20:51:02.125 205 12504.12 5.22 55339.22 88888.00 2007-07-24 20:51:02.250 205 12504.08 5.20 55339.20 88888.00 2007-07-24 20:51:02.375 205 12504.05 5.20 55339.18 88888.00 2007-07-24 20:51:02.500 205 12504.00 5.20 55339.18 88888.00 2007-07-24 20:51:02.625 205 12503.98 5.20 55339.20 88888.00 2007-07-24 20:51:02.750 205 12503.98 5.20 55339.20 88888.00 2007-07-24 20:51:02.875 205 12504.02 5.22 55339.20 88888.00 2007-07-24 20:51:03.000 205 12504.08 5.22 55339.22 88888.00 2007-07-24 20:51:03.125 205 12504.05 5.22 55339.25 88888.00 2007-07-24 20:51:03.250 205 12504.08 5.22 55339.28 88888.00 2007-07-24 20:51:03.375 205 12503.98 5.20 55339.22 88888.00 2007-07-24 20:51:03.500 205 12503.98 5.20 55339.22 88888.00 2007-07-24 20:51:03.625 205 12504.02 5.15 55339.22 88888.00 2007-07-24 20:51:03.750 205 12504.10 5.12 55339.18 88888.00 2007-07-24 20:51:03.875 205 12504.08 5.15 55339.20 88888.00 2007-07-24 20:51:04.000 205 12504.00 5.17 55339.20 88888.00 2007-07-24 20:51:04.125 205 12503.95 5.20 55339.22 88888.00 2007-07-24 20:51:04.250 205 12503.95 5.15 55339.22 88888.00 2007-07-24 20:51:04.375 205 12503.98 5.22 55339.22 88888.00 2007-07-24 20:51:04.500 205 12503.95 5.25 55339.20 88888.00 2007-07-24 20:51:04.625 205 12503.92 5.20 55339.20 88888.00 2007-07-24 20:51:04.750 205 12503.98 5.17 55339.22 88888.00 2007-07-24 20:51:04.875 205 12504.00 5.22 55339.28 88888.00 2007-07-24 20:51:05.000 205 12504.02 5.22 55339.25 88888.00 2007-07-24 20:51:05.125 205 12504.05 5.20 55339.25 88888.00 2007-07-24 20:51:05.250 205 12504.02 5.20 55339.25 88888.00 2007-07-24 20:51:05.375 205 12504.05 5.20 55339.25 88888.00 2007-07-24 20:51:05.500 205 12504.02 5.15 55339.22 88888.00 2007-07-24 20:51:05.625 205 12504.02 5.17 55339.22 88888.00 2007-07-24 20:51:05.750 205 12504.05 5.15 55339.25 88888.00 2007-07-24 20:51:05.875 205 12504.05 5.20 55339.25 88888.00 2007-07-24 20:51:06.000 205 12504.10 5.28 55339.28 88888.00 2007-07-24 20:51:06.125 205 12504.12 5.28 55339.30 88888.00 2007-07-24 20:51:06.250 205 12504.08 5.15 55339.25 88888.00 2007-07-24 20:51:06.375 205 12504.12 5.17 55339.22 88888.00 2007-07-24 20:51:06.500 205 12504.08 5.15 55339.22 88888.00 2007-07-24 20:51:06.625 205 12504.02 5.17 55339.25 88888.00 2007-07-24 20:51:06.750 205 12504.00 5.20 55339.25 88888.00 2007-07-24 20:51:06.875 205 12504.00 5.22 55339.28 88888.00 2007-07-24 20:51:07.000 205 12503.98 5.20 55339.28 88888.00 2007-07-24 20:51:07.125 205 12503.98 5.20 55339.30 88888.00 2007-07-24 20:51:07.250 205 12504.05 5.22 55339.30 88888.00 2007-07-24 20:51:07.375 205 12504.17 5.25 55339.28 88888.00 2007-07-24 20:51:07.500 205 12504.20 5.22 55339.28 88888.00 2007-07-24 20:51:07.625 205 12504.10 5.17 55339.25 88888.00 2007-07-24 20:51:07.750 205 12504.05 5.22 55339.25 88888.00 2007-07-24 20:51:07.875 205 12503.98 5.20 55339.28 88888.00 2007-07-24 20:51:08.000 205 12504.00 5.17 55339.22 88888.00 2007-07-24 20:51:08.125 205 12504.00 5.17 55339.20 88888.00 2007-07-24 20:51:08.250 205 12504.00 5.17 55339.22 88888.00 2007-07-24 20:51:08.375 205 12504.05 5.20 55339.22 88888.00 2007-07-24 20:51:08.500 205 12504.02 5.15 55339.20 88888.00 2007-07-24 20:51:08.625 205 12504.00 5.15 55339.22 88888.00 2007-07-24 20:51:08.750 205 12504.00 5.17 55339.25 88888.00 2007-07-24 20:51:08.875 205 12503.98 5.20 55339.22 88888.00 2007-07-24 20:51:09.000 205 12503.98 5.22 55339.12 88888.00 2007-07-24 20:51:09.125 205 12503.98 5.25 55339.20 88888.00 2007-07-24 20:51:09.250 205 12503.95 5.17 55339.22 88888.00 2007-07-24 20:51:09.375 205 12504.00 5.15 55339.22 88888.00 2007-07-24 20:51:09.500 205 12503.98 5.17 55339.25 88888.00 2007-07-24 20:51:09.625 205 12503.98 5.15 55339.25 88888.00 2007-07-24 20:51:09.750 205 12504.05 5.20 55339.25 88888.00 2007-07-24 20:51:09.875 205 12504.05 5.20 55339.22 88888.00 2007-07-24 20:51:10.000 205 12504.02 5.17 55339.25 88888.00 2007-07-24 20:51:10.125 205 12504.05 5.17 55339.28 88888.00 2007-07-24 20:51:10.250 205 12503.98 5.17 55339.28 88888.00 2007-07-24 20:51:10.375 205 12503.98 5.15 55339.22 88888.00 2007-07-24 20:51:10.500 205 12503.98 5.12 55339.22 88888.00 2007-07-24 20:51:10.625 205 12504.10 5.17 55339.25 88888.00 2007-07-24 20:51:10.750 205 12504.05 5.20 55339.22 88888.00 2007-07-24 20:51:10.875 205 12503.95 5.20 55339.28 88888.00 2007-07-24 20:51:11.000 205 12503.92 5.15 55339.22 88888.00 2007-07-24 20:51:11.125 205 12503.95 5.15 55339.25 88888.00 2007-07-24 20:51:11.250 205 12503.92 5.15 55339.25 88888.00 2007-07-24 20:51:11.375 205 12504.02 5.15 55339.25 88888.00 2007-07-24 20:51:11.500 205 12504.05 5.20 55339.25 88888.00 2007-07-24 20:51:11.625 205 12504.00 5.17 55339.25 88888.00 2007-07-24 20:51:11.750 205 12503.92 5.17 55339.25 88888.00 2007-07-24 20:51:11.875 205 12503.90 5.20 55339.28 88888.00 2007-07-24 20:51:12.000 205 12503.92 5.20 55339.30 88888.00 2007-07-24 20:51:12.125 205 12503.98 5.15 55339.28 88888.00 2007-07-24 20:51:12.250 205 12504.00 5.15 55339.25 88888.00 2007-07-24 20:51:12.375 205 12504.08 5.22 55339.28 88888.00 2007-07-24 20:51:12.500 205 12504.12 5.22 55339.28 88888.00 2007-07-24 20:51:12.625 205 12504.05 5.22 55339.28 88888.00 2007-07-24 20:51:12.750 205 12504.00 5.25 55339.28 88888.00 2007-07-24 20:51:12.875 205 12504.00 5.22 55339.25 88888.00 2007-07-24 20:51:13.000 205 12504.05 5.20 55339.22 88888.00 2007-07-24 20:51:13.125 205 12504.08 5.20 55339.25 88888.00 2007-07-24 20:51:13.250 205 12504.00 5.17 55339.28 88888.00 2007-07-24 20:51:13.375 205 12503.92 5.17 55339.25 88888.00 2007-07-24 20:51:13.500 205 12503.85 5.17 55339.25 88888.00 2007-07-24 20:51:13.625 205 12503.88 5.17 55339.25 88888.00 2007-07-24 20:51:13.750 205 12503.92 5.20 55339.25 88888.00 2007-07-24 20:51:13.875 205 12503.90 5.25 55339.28 88888.00 2007-07-24 20:51:14.000 205 12503.85 5.22 55339.28 88888.00 2007-07-24 20:51:14.125 205 12503.88 5.20 55339.25 88888.00 2007-07-24 20:51:14.250 205 12503.83 5.15 55339.28 88888.00 2007-07-24 20:51:14.375 205 12503.80 5.17 55339.25 88888.00 2007-07-24 20:51:14.500 205 12503.80 5.22 55339.28 88888.00 2007-07-24 20:51:14.625 205 12503.83 5.20 55339.30 88888.00 2007-07-24 20:51:14.750 205 12503.80 5.15 55339.30 88888.00 2007-07-24 20:51:14.875 205 12503.88 5.22 55339.32 88888.00 2007-07-24 20:51:15.000 205 12503.95 5.20 55339.25 88888.00 2007-07-24 20:51:15.125 205 12503.88 5.20 55339.25 88888.00 2007-07-24 20:51:15.250 205 12503.85 5.17 55339.30 88888.00 2007-07-24 20:51:15.375 205 12503.98 5.17 55339.28 88888.00 2007-07-24 20:51:15.500 205 12503.90 5.15 55339.25 88888.00 2007-07-24 20:51:15.625 205 12503.80 5.17 55339.22 88888.00 2007-07-24 20:51:15.750 205 12503.85 5.15 55339.22 88888.00 2007-07-24 20:51:15.875 205 12503.88 5.12 55339.25 88888.00 2007-07-24 20:51:16.000 205 12503.88 5.15 55339.25 88888.00 2007-07-24 20:51:16.125 205 12503.85 5.15 55339.28 88888.00 2007-07-24 20:51:16.250 205 12503.85 5.15 55339.28 88888.00 2007-07-24 20:51:16.375 205 12503.83 5.15 55339.28 88888.00 2007-07-24 20:51:16.500 205 12503.88 5.17 55339.30 88888.00 2007-07-24 20:51:16.625 205 12503.92 5.15 55339.28 88888.00 2007-07-24 20:51:16.750 205 12503.85 5.08 55339.28 88888.00 2007-07-24 20:51:16.875 205 12503.85 5.08 55339.30 88888.00 2007-07-24 20:51:17.000 205 12503.83 5.08 55339.25 88888.00 2007-07-24 20:51:17.125 205 12503.83 5.10 55339.28 88888.00 2007-07-24 20:51:17.250 205 12503.83 5.05 55339.30 88888.00 2007-07-24 20:51:17.375 205 12503.88 5.12 55339.30 88888.00 2007-07-24 20:51:17.500 205 12503.85 5.15 55339.28 88888.00 2007-07-24 20:51:17.625 205 12503.85 5.12 55339.28 88888.00 2007-07-24 20:51:17.750 205 12503.77 5.10 55339.28 88888.00 2007-07-24 20:51:17.875 205 12503.75 5.20 55339.30 88888.00 2007-07-24 20:51:18.000 205 12503.80 5.20 55339.32 88888.00 2007-07-24 20:51:18.125 205 12503.77 5.15 55339.28 88888.00 2007-07-24 20:51:18.250 205 12503.77 5.10 55339.28 88888.00 2007-07-24 20:51:18.375 205 12503.77 5.10 55339.25 88888.00 2007-07-24 20:51:18.500 205 12503.70 5.15 55339.28 88888.00 2007-07-24 20:51:18.625 205 12503.75 5.12 55339.28 88888.00 2007-07-24 20:51:18.750 205 12503.75 5.15 55339.32 88888.00 2007-07-24 20:51:18.875 205 12503.70 5.22 55339.32 88888.00 2007-07-24 20:51:19.000 205 12503.62 5.20 55339.32 88888.00 2007-07-24 20:51:19.125 205 12503.67 5.17 55339.32 88888.00 2007-07-24 20:51:19.250 205 12503.70 5.15 55339.28 88888.00 2007-07-24 20:51:19.375 205 12503.75 5.12 55339.28 88888.00 2007-07-24 20:51:19.500 205 12503.75 5.10 55339.28 88888.00 2007-07-24 20:51:19.625 205 12503.70 5.08 55339.30 88888.00 2007-07-24 20:51:19.750 205 12503.73 5.05 55339.28 88888.00 2007-07-24 20:51:19.875 205 12503.75 5.12 55339.30 88888.00 2007-07-24 20:51:20.000 205 12503.67 5.17 55339.32 88888.00 2007-07-24 20:51:20.125 205 12503.65 5.15 55339.30 88888.00 2007-07-24 20:51:20.250 205 12503.58 5.15 55339.30 88888.00 2007-07-24 20:51:20.375 205 12503.60 5.12 55339.32 88888.00 2007-07-24 20:51:20.500 205 12503.58 5.10 55339.30 88888.00 2007-07-24 20:51:20.625 205 12503.58 5.10 55339.28 88888.00 2007-07-24 20:51:20.750 205 12503.55 5.12 55339.25 88888.00 2007-07-24 20:51:20.875 205 12503.50 5.12 55339.30 88888.00 2007-07-24 20:51:21.000 205 12503.50 5.12 55339.32 88888.00 2007-07-24 20:51:21.125 205 12503.50 5.12 55339.30 88888.00 2007-07-24 20:51:21.250 205 12503.48 5.12 55339.32 88888.00 2007-07-24 20:51:21.375 205 12503.60 5.17 55339.32 88888.00 2007-07-24 20:51:21.500 205 12503.62 5.20 55339.35 88888.00 2007-07-24 20:51:21.625 205 12503.58 5.15 55339.35 88888.00 2007-07-24 20:51:21.750 205 12503.58 5.15 55339.32 88888.00 2007-07-24 20:51:21.875 205 12503.55 5.17 55339.35 88888.00 2007-07-24 20:51:22.000 205 12503.48 5.12 55339.32 88888.00 2007-07-24 20:51:22.125 205 12503.50 5.12 55339.32 88888.00 2007-07-24 20:51:22.250 205 12503.48 5.12 55339.32 88888.00 2007-07-24 20:51:22.375 205 12503.52 5.17 55339.32 88888.00 2007-07-24 20:51:22.500 205 12503.55 5.22 55339.38 88888.00 2007-07-24 20:51:22.625 205 12503.45 5.20 55339.35 88888.00 2007-07-24 20:51:22.750 205 12503.35 5.12 55339.30 88888.00 2007-07-24 20:51:22.875 205 12503.38 5.15 55339.32 88888.00 2007-07-24 20:51:23.000 205 12503.35 5.17 55339.32 88888.00 2007-07-24 20:51:23.125 205 12503.38 5.17 55339.32 88888.00 2007-07-24 20:51:23.250 205 12503.35 5.17 55339.35 88888.00 2007-07-24 20:51:23.375 205 12503.40 5.22 55339.35 88888.00 2007-07-24 20:51:23.500 205 12503.35 5.17 55339.30 88888.00 2007-07-24 20:51:23.625 205 12503.35 5.17 55339.30 88888.00 2007-07-24 20:51:23.750 205 12503.35 5.20 55339.30 88888.00 2007-07-24 20:51:23.875 205 12503.40 5.22 55339.30 88888.00 2007-07-24 20:51:24.000 205 12503.40 5.20 55339.30 88888.00 2007-07-24 20:51:24.125 205 12503.33 5.15 55339.32 88888.00 2007-07-24 20:51:24.250 205 12503.27 5.17 55339.32 88888.00 2007-07-24 20:51:24.375 205 12503.30 5.20 55339.30 88888.00 2007-07-24 20:51:24.500 205 12503.25 5.22 55339.35 88888.00 2007-07-24 20:51:24.625 205 12503.27 5.22 55339.35 88888.00 2007-07-24 20:51:24.750 205 12503.27 5.22 55339.38 88888.00 2007-07-24 20:51:24.875 205 12503.23 5.25 55339.35 88888.00 2007-07-24 20:51:25.000 205 12503.25 5.22 55339.32 88888.00 2007-07-24 20:51:25.125 205 12503.25 5.30 55339.35 88888.00 2007-07-24 20:51:25.250 205 12503.23 5.30 55339.35 88888.00 2007-07-24 20:51:25.375 205 12503.20 5.25 55339.32 88888.00 2007-07-24 20:51:25.500 205 12503.23 5.25 55339.32 88888.00 2007-07-24 20:51:25.625 205 12503.27 5.30 55339.35 88888.00 2007-07-24 20:51:25.750 205 12503.23 5.33 55339.35 88888.00 2007-07-24 20:51:25.875 205 12503.23 5.35 55339.32 88888.00 2007-07-24 20:51:26.000 205 12503.20 5.30 55339.32 88888.00 2007-07-24 20:51:26.125 205 12503.15 5.30 55339.35 88888.00 2007-07-24 20:51:26.250 205 12503.02 5.33 55339.35 88888.00 2007-07-24 20:51:26.375 205 12503.08 5.33 55339.32 88888.00 2007-07-24 20:51:26.500 205 12503.12 5.33 55339.32 88888.00 2007-07-24 20:51:26.625 205 12503.08 5.35 55339.38 88888.00 2007-07-24 20:51:26.750 205 12503.05 5.35 55339.38 88888.00 2007-07-24 20:51:26.875 205 12503.10 5.35 55339.35 88888.00 2007-07-24 20:51:27.000 205 12503.15 5.33 55339.35 88888.00 2007-07-24 20:51:27.125 205 12503.15 5.33 55339.38 88888.00 2007-07-24 20:51:27.250 205 12503.10 5.35 55339.38 88888.00 2007-07-24 20:51:27.375 205 12503.15 5.38 55339.40 88888.00 2007-07-24 20:51:27.500 205 12503.15 5.42 55339.43 88888.00 2007-07-24 20:51:27.625 205 12503.12 5.42 55339.38 88888.00 2007-07-24 20:51:27.750 205 12503.12 5.38 55339.38 88888.00 2007-07-24 20:51:27.875 205 12503.08 5.40 55339.38 88888.00 2007-07-24 20:51:28.000 205 12503.08 5.42 55339.35 88888.00 2007-07-24 20:51:28.125 205 12503.08 5.47 55339.40 88888.00 2007-07-24 20:51:28.250 205 12503.05 5.47 55339.40 88888.00 2007-07-24 20:51:28.375 205 12503.10 5.47 55339.40 88888.00 2007-07-24 20:51:28.500 205 12503.10 5.47 55339.40 88888.00 2007-07-24 20:51:28.625 205 12503.10 5.50 55339.40 88888.00 2007-07-24 20:51:28.750 205 12502.98 5.45 55339.35 88888.00 2007-07-24 20:51:28.875 205 12502.92 5.45 55339.40 88888.00 2007-07-24 20:51:29.000 205 12502.95 5.53 55339.45 88888.00 2007-07-24 20:51:29.125 205 12502.88 5.53 55339.45 88888.00 2007-07-24 20:51:29.250 205 12502.83 5.53 55339.43 88888.00 2007-07-24 20:51:29.375 205 12502.83 5.55 55339.40 88888.00 2007-07-24 20:51:29.500 205 12502.80 5.55 55339.38 88888.00 2007-07-24 20:51:29.625 205 12502.83 5.50 55339.38 88888.00 2007-07-24 20:51:29.750 205 12502.90 5.58 55339.43 88888.00 2007-07-24 20:51:29.875 205 12502.88 5.55 55339.43 88888.00 2007-07-24 20:51:30.000 205 12502.73 5.55 55339.40 88888.00 2007-07-24 20:51:30.125 205 12502.73 5.62 55339.40 88888.00 2007-07-24 20:51:30.250 205 12502.75 5.62 55339.43 88888.00 2007-07-24 20:51:30.375 205 12502.80 5.65 55339.40 88888.00 2007-07-24 20:51:30.500 205 12502.83 5.67 55339.45 88888.00 2007-07-24 20:51:30.625 205 12502.77 5.65 55339.40 88888.00 2007-07-24 20:51:30.750 205 12502.67 5.60 55339.40 88888.00 2007-07-24 20:51:30.875 205 12502.67 5.65 55339.40 88888.00 2007-07-24 20:51:31.000 205 12502.70 5.70 55339.40 88888.00 2007-07-24 20:51:31.125 205 12502.65 5.70 55339.40 88888.00 2007-07-24 20:51:31.250 205 12502.65 5.67 55339.40 88888.00 2007-07-24 20:51:31.375 205 12502.67 5.67 55339.40 88888.00 2007-07-24 20:51:31.500 205 12502.65 5.70 55339.40 88888.00 2007-07-24 20:51:31.625 205 12502.70 5.72 55339.40 88888.00 2007-07-24 20:51:31.750 205 12502.60 5.70 55339.40 88888.00 2007-07-24 20:51:31.875 205 12502.58 5.72 55339.43 88888.00 2007-07-24 20:51:32.000 205 12502.65 5.80 55339.45 88888.00 2007-07-24 20:51:32.125 205 12502.65 5.83 55339.45 88888.00 2007-07-24 20:51:32.250 205 12502.60 5.85 55339.43 88888.00 2007-07-24 20:51:32.375 205 12502.52 5.85 55339.40 88888.00 2007-07-24 20:51:32.500 205 12502.42 5.80 55339.38 88888.00 2007-07-24 20:51:32.625 205 12502.45 5.83 55339.40 88888.00 2007-07-24 20:51:32.750 205 12502.55 5.88 55339.40 88888.00 2007-07-24 20:51:32.875 205 12502.50 5.90 55339.40 88888.00 2007-07-24 20:51:33.000 205 12502.48 5.90 55339.38 88888.00 2007-07-24 20:51:33.125 205 12502.45 5.88 55339.38 88888.00 2007-07-24 20:51:33.250 205 12502.48 5.90 55339.40 88888.00 2007-07-24 20:51:33.375 205 12502.55 5.92 55339.43 88888.00 2007-07-24 20:51:33.500 205 12502.52 5.92 55339.40 88888.00 2007-07-24 20:51:33.625 205 12502.48 5.97 55339.40 88888.00 2007-07-24 20:51:33.750 205 12502.42 6.00 55339.40 88888.00 2007-07-24 20:51:33.875 205 12502.42 6.03 55339.40 88888.00 2007-07-24 20:51:34.000 205 12502.38 6.03 55339.35 88888.00 2007-07-24 20:51:34.125 205 12502.30 6.03 55339.40 88888.00 2007-07-24 20:51:34.250 205 12502.33 6.08 55339.43 88888.00 2007-07-24 20:51:34.375 205 12502.38 6.10 55339.43 88888.00 2007-07-24 20:51:34.500 205 12502.40 6.17 55339.43 88888.00 2007-07-24 20:51:34.625 205 12502.45 6.17 55339.40 88888.00 2007-07-24 20:51:34.750 205 12502.42 6.15 55339.38 88888.00 2007-07-24 20:51:34.875 205 12502.35 6.15 55339.35 88888.00 2007-07-24 20:51:35.000 205 12502.38 6.17 55339.35 88888.00 2007-07-24 20:51:35.125 205 12502.38 6.22 55339.35 88888.00 2007-07-24 20:51:35.250 205 12502.33 6.17 55339.38 88888.00 2007-07-24 20:51:35.375 205 12502.27 6.20 55339.35 88888.00 2007-07-24 20:51:35.500 205 12502.25 6.17 55339.38 88888.00 2007-07-24 20:51:35.625 205 12502.27 6.22 55339.40 88888.00 2007-07-24 20:51:35.750 205 12502.27 6.20 55339.40 88888.00 2007-07-24 20:51:35.875 205 12502.30 6.17 55339.38 88888.00 2007-07-24 20:51:36.000 205 12502.33 6.25 55339.35 88888.00 2007-07-24 20:51:36.125 205 12502.27 6.30 55339.35 88888.00 2007-07-24 20:51:36.250 205 12502.20 6.33 55339.40 88888.00 2007-07-24 20:51:36.375 205 12502.25 6.35 55339.35 88888.00 2007-07-24 20:51:36.500 205 12502.25 6.35 55339.35 88888.00 2007-07-24 20:51:36.625 205 12502.15 6.35 55339.38 88888.00 2007-07-24 20:51:36.750 205 12502.17 6.38 55339.38 88888.00 2007-07-24 20:51:36.875 205 12502.20 6.35 55339.35 88888.00 2007-07-24 20:51:37.000 205 12502.17 6.40 55339.35 88888.00 2007-07-24 20:51:37.125 205 12502.17 6.45 55339.35 88888.00 2007-07-24 20:51:37.250 205 12502.17 6.45 55339.38 88888.00 2007-07-24 20:51:37.375 205 12502.23 6.47 55339.38 88888.00 2007-07-24 20:51:37.500 205 12502.15 6.47 55339.35 88888.00 2007-07-24 20:51:37.625 205 12502.10 6.45 55339.30 88888.00 2007-07-24 20:51:37.750 205 12502.12 6.50 55339.30 88888.00 2007-07-24 20:51:37.875 205 12502.10 6.47 55339.32 88888.00 2007-07-24 20:51:38.000 205 12502.12 6.50 55339.30 88888.00 2007-07-24 20:51:38.125 205 12502.10 6.50 55339.32 88888.00 2007-07-24 20:51:38.250 205 12502.00 6.45 55339.32 88888.00 2007-07-24 20:51:38.375 205 12501.98 6.47 55339.32 88888.00 2007-07-24 20:51:38.500 205 12502.02 6.55 55339.32 88888.00 2007-07-24 20:51:38.625 205 12502.12 6.55 55339.32 88888.00 2007-07-24 20:51:38.750 205 12502.12 6.58 55339.32 88888.00 2007-07-24 20:51:38.875 205 12502.10 6.60 55339.35 88888.00 2007-07-24 20:51:39.000 205 12502.10 6.60 55339.35 88888.00 2007-07-24 20:51:39.125 205 12502.02 6.60 55339.35 88888.00 2007-07-24 20:51:39.250 205 12502.08 6.62 55339.32 88888.00 2007-07-24 20:51:39.375 205 12502.15 6.62 55339.32 88888.00 2007-07-24 20:51:39.500 205 12502.12 6.65 55339.32 88888.00 2007-07-24 20:51:39.625 205 12502.05 6.67 55339.30 88888.00 2007-07-24 20:51:39.750 205 12502.02 6.70 55339.28 88888.00 2007-07-24 20:51:39.875 205 12502.08 6.72 55339.30 88888.00 2007-07-24 20:51:40.000 205 12502.05 6.67 55339.32 88888.00 2007-07-24 20:51:40.125 205 12502.02 6.75 55339.32 88888.00 2007-07-24 20:51:40.250 205 12501.92 6.75 55339.35 88888.00 2007-07-24 20:51:40.375 205 12501.95 6.70 55339.32 88888.00 2007-07-24 20:51:40.500 205 12501.95 6.70 55339.30 88888.00 2007-07-24 20:51:40.625 205 12502.02 6.70 55339.30 88888.00 2007-07-24 20:51:40.750 205 12502.08 6.75 55339.32 88888.00 2007-07-24 20:51:40.875 205 12502.05 6.75 55339.30 88888.00 2007-07-24 20:51:41.000 205 12502.00 6.72 55339.28 88888.00 2007-07-24 20:51:41.125 205 12501.92 6.75 55339.28 88888.00 2007-07-24 20:51:41.250 205 12501.95 6.78 55339.25 88888.00 2007-07-24 20:51:41.375 205 12502.00 6.80 55339.28 88888.00 2007-07-24 20:51:41.500 205 12502.08 6.83 55339.30 88888.00 2007-07-24 20:51:41.625 205 12502.08 6.80 55339.30 88888.00 2007-07-24 20:51:41.750 205 12502.08 6.83 55339.28 88888.00 2007-07-24 20:51:41.875 205 12502.08 6.80 55339.25 88888.00 2007-07-24 20:51:42.000 205 12502.08 6.83 55339.22 88888.00 2007-07-24 20:51:42.125 205 12502.00 6.85 55339.28 88888.00 2007-07-24 20:51:42.250 205 12501.98 6.85 55339.28 88888.00 2007-07-24 20:51:42.375 205 12502.02 6.90 55339.25 88888.00 2007-07-24 20:51:42.500 205 12502.00 6.90 55339.25 88888.00 2007-07-24 20:51:42.625 205 12501.98 6.90 55339.22 88888.00 2007-07-24 20:51:42.750 205 12501.90 6.85 55339.22 88888.00 2007-07-24 20:51:42.875 205 12501.90 6.90 55339.28 88888.00 2007-07-24 20:51:43.000 205 12501.98 6.92 55339.25 88888.00 2007-07-24 20:51:43.125 205 12502.02 6.92 55339.25 88888.00 2007-07-24 20:51:43.250 205 12502.02 6.90 55339.25 88888.00 2007-07-24 20:51:43.375 205 12501.98 6.92 55339.22 88888.00 2007-07-24 20:51:43.500 205 12501.98 6.97 55339.22 88888.00 2007-07-24 20:51:43.625 205 12501.95 6.92 55339.22 88888.00 2007-07-24 20:51:43.750 205 12501.98 6.92 55339.22 88888.00 2007-07-24 20:51:43.875 205 12502.00 6.95 55339.20 88888.00 2007-07-24 20:51:44.000 205 12501.95 6.97 55339.22 88888.00 2007-07-24 20:51:44.125 205 12501.90 7.00 55339.22 88888.00 2007-07-24 20:51:44.250 205 12501.83 7.03 55339.22 88888.00 2007-07-24 20:51:44.375 205 12501.90 7.05 55339.22 88888.00 2007-07-24 20:51:44.500 205 12501.98 7.10 55339.25 88888.00 2007-07-24 20:51:44.625 205 12502.00 7.05 55339.25 88888.00 2007-07-24 20:51:44.750 205 12501.92 7.00 55339.22 88888.00 2007-07-24 20:51:44.875 205 12501.85 6.97 55339.22 88888.00 2007-07-24 20:51:45.000 205 12501.80 6.97 55339.25 88888.00 2007-07-24 20:51:45.125 205 12501.80 7.00 55339.28 88888.00 2007-07-24 20:51:45.250 205 12501.83 7.03 55339.25 88888.00 2007-07-24 20:51:45.375 205 12501.85 7.03 55339.22 88888.00 2007-07-24 20:51:45.500 205 12501.90 7.00 55339.20 88888.00 2007-07-24 20:51:45.625 205 12501.92 7.00 55339.22 88888.00 2007-07-24 20:51:45.750 205 12501.88 6.97 55339.20 88888.00 2007-07-24 20:51:45.875 205 12501.83 6.97 55339.20 88888.00 2007-07-24 20:51:46.000 205 12501.85 7.03 55339.20 88888.00 2007-07-24 20:51:46.125 205 12501.90 7.05 55339.22 88888.00 2007-07-24 20:51:46.250 205 12501.88 7.00 55339.25 88888.00 2007-07-24 20:51:46.375 205 12501.83 7.00 55339.22 88888.00 2007-07-24 20:51:46.500 205 12501.90 7.00 55339.20 88888.00 2007-07-24 20:51:46.625 205 12501.95 7.05 55339.22 88888.00 2007-07-24 20:51:46.750 205 12502.05 7.05 55339.22 88888.00 2007-07-24 20:51:46.875 205 12502.08 7.10 55339.22 88888.00 2007-07-24 20:51:47.000 205 12501.98 7.15 55339.25 88888.00 2007-07-24 20:51:47.125 205 12501.92 7.05 55339.22 88888.00 2007-07-24 20:51:47.250 205 12501.95 6.97 55339.22 88888.00 2007-07-24 20:51:47.375 205 12501.98 6.97 55339.20 88888.00 2007-07-24 20:51:47.500 205 12501.95 6.97 55339.20 88888.00 2007-07-24 20:51:47.625 205 12501.95 7.08 55339.22 88888.00 2007-07-24 20:51:47.750 205 12502.02 7.08 55339.22 88888.00 2007-07-24 20:51:47.875 205 12502.05 7.03 55339.20 88888.00 2007-07-24 20:51:48.000 205 12502.10 7.00 55339.20 88888.00 2007-07-24 20:51:48.125 205 12502.08 7.00 55339.22 88888.00 2007-07-24 20:51:48.250 205 12502.08 7.08 55339.22 88888.00 2007-07-24 20:51:48.375 205 12502.05 7.05 55339.20 88888.00 2007-07-24 20:51:48.500 205 12502.00 6.97 55339.18 88888.00 2007-07-24 20:51:48.625 205 12502.05 7.00 55339.15 88888.00 2007-07-24 20:51:48.750 205 12502.05 6.97 55339.15 88888.00 2007-07-24 20:51:48.875 205 12502.02 7.00 55339.18 88888.00 2007-07-24 20:51:49.000 205 12502.02 7.00 55339.18 88888.00 2007-07-24 20:51:49.125 205 12502.00 6.97 55339.18 88888.00 2007-07-24 20:51:49.250 205 12502.02 6.92 55339.15 88888.00 2007-07-24 20:51:49.375 205 12502.10 6.97 55339.15 88888.00 2007-07-24 20:51:49.500 205 12502.05 6.97 55339.15 88888.00 2007-07-24 20:51:49.625 205 12501.95 6.90 55339.15 88888.00 2007-07-24 20:51:49.750 205 12501.92 6.95 55339.15 88888.00 2007-07-24 20:51:49.875 205 12501.98 6.97 55339.15 88888.00 2007-07-24 20:51:50.000 205 12502.05 6.95 55339.12 88888.00 2007-07-24 20:51:50.125 205 12502.08 6.92 55339.10 88888.00 2007-07-24 20:51:50.250 205 12502.08 6.97 55339.15 88888.00 2007-07-24 20:51:50.375 205 12502.15 7.00 55339.15 88888.00 2007-07-24 20:51:50.500 205 12502.15 7.00 55339.12 88888.00 2007-07-24 20:51:50.625 205 12502.15 7.00 55339.12 88888.00 2007-07-24 20:51:50.750 205 12502.12 7.00 55339.12 88888.00 2007-07-24 20:51:50.875 205 12502.10 6.95 55339.10 88888.00 2007-07-24 20:51:51.000 205 12502.15 6.95 55339.10 88888.00 2007-07-24 20:51:51.125 205 12502.15 6.95 55339.12 88888.00 2007-07-24 20:51:51.250 205 12502.05 6.92 55339.07 88888.00 2007-07-24 20:51:51.375 205 12502.12 6.95 55339.07 88888.00 2007-07-24 20:51:51.500 205 12502.15 6.92 55339.07 88888.00 2007-07-24 20:51:51.625 205 12502.17 6.90 55339.10 88888.00 2007-07-24 20:51:51.750 205 12502.17 6.92 55339.12 88888.00 2007-07-24 20:51:51.875 205 12502.23 6.95 55339.12 88888.00 2007-07-24 20:51:52.000 205 12502.27 6.92 55339.07 88888.00 2007-07-24 20:51:52.125 205 12502.30 6.90 55339.12 88888.00 2007-07-24 20:51:52.250 205 12502.25 6.85 55339.12 88888.00 2007-07-24 20:51:52.375 205 12502.25 6.85 55339.10 88888.00 2007-07-24 20:51:52.500 205 12502.25 6.92 55339.12 88888.00 2007-07-24 20:51:52.625 205 12502.27 6.90 55339.10 88888.00 2007-07-24 20:51:52.750 205 12502.27 6.90 55339.10 88888.00 2007-07-24 20:51:52.875 205 12502.30 6.92 55339.10 88888.00 2007-07-24 20:51:53.000 205 12502.35 6.90 55339.07 88888.00 2007-07-24 20:51:53.125 205 12502.35 6.83 55339.07 88888.00 2007-07-24 20:51:53.250 205 12502.35 6.88 55339.12 88888.00 2007-07-24 20:51:53.375 205 12502.40 6.95 55339.15 88888.00 2007-07-24 20:51:53.500 205 12502.42 6.90 55339.10 88888.00 2007-07-24 20:51:53.625 205 12502.40 6.83 55339.10 88888.00 2007-07-24 20:51:53.750 205 12502.38 6.78 55339.07 88888.00 2007-07-24 20:51:53.875 205 12502.38 6.75 55339.10 88888.00 2007-07-24 20:51:54.000 205 12502.40 6.83 55339.10 88888.00 2007-07-24 20:51:54.125 205 12502.38 6.83 55339.07 88888.00 2007-07-24 20:51:54.250 205 12502.40 6.75 55339.07 88888.00 2007-07-24 20:51:54.375 205 12502.45 6.78 55339.07 88888.00 2007-07-24 20:51:54.500 205 12502.40 6.83 55339.10 88888.00 2007-07-24 20:51:54.625 205 12502.40 6.78 55339.07 88888.00 2007-07-24 20:51:54.750 205 12502.38 6.75 55339.05 88888.00 2007-07-24 20:51:54.875 205 12502.38 6.75 55339.05 88888.00 2007-07-24 20:51:55.000 205 12502.40 6.75 55339.05 88888.00 2007-07-24 20:51:55.125 205 12502.40 6.72 55339.10 88888.00 2007-07-24 20:51:55.250 205 12502.35 6.72 55339.07 88888.00 2007-07-24 20:51:55.375 205 12502.38 6.72 55339.07 88888.00 2007-07-24 20:51:55.500 205 12502.45 6.70 55339.07 88888.00 2007-07-24 20:51:55.625 205 12502.52 6.72 55339.07 88888.00 2007-07-24 20:51:55.750 205 12502.58 6.83 55339.10 88888.00 2007-07-24 20:51:55.875 205 12502.50 6.78 55339.10 88888.00 2007-07-24 20:51:56.000 205 12502.50 6.67 55339.05 88888.00 2007-07-24 20:51:56.125 205 12502.52 6.67 55339.05 88888.00 2007-07-24 20:51:56.250 205 12502.52 6.67 55339.05 88888.00 2007-07-24 20:51:56.375 205 12502.52 6.67 55339.03 88888.00 2007-07-24 20:51:56.500 205 12502.50 6.65 55339.10 88888.00 2007-07-24 20:51:56.625 205 12502.50 6.65 55339.07 88888.00 2007-07-24 20:51:56.750 205 12502.52 6.65 55339.05 88888.00 2007-07-24 20:51:56.875 205 12502.50 6.62 55339.05 88888.00 2007-07-24 20:51:57.000 205 12502.48 6.62 55339.10 88888.00 2007-07-24 20:51:57.125 205 12502.48 6.65 55339.12 88888.00 2007-07-24 20:51:57.250 205 12502.48 6.58 55339.07 88888.00 2007-07-24 20:51:57.375 205 12502.50 6.55 55339.05 88888.00 2007-07-24 20:51:57.500 205 12502.50 6.53 55339.00 88888.00 2007-07-24 20:51:57.625 205 12502.55 6.55 55339.05 88888.00 2007-07-24 20:51:57.750 205 12502.48 6.55 55339.07 88888.00 2007-07-24 20:51:57.875 205 12502.55 6.55 55339.10 88888.00 2007-07-24 20:51:58.000 205 12502.60 6.55 55339.07 88888.00 2007-07-24 20:51:58.125 205 12502.62 6.58 55339.07 88888.00 2007-07-24 20:51:58.250 205 12502.55 6.58 55339.03 88888.00 2007-07-24 20:51:58.375 205 12502.55 6.55 55339.00 88888.00 2007-07-24 20:51:58.500 205 12502.60 6.55 55339.00 88888.00 2007-07-24 20:51:58.625 205 12502.62 6.53 55339.03 88888.00 2007-07-24 20:51:58.750 205 12502.55 6.53 55339.03 88888.00 2007-07-24 20:51:58.875 205 12502.50 6.53 55338.97 88888.00 2007-07-24 20:51:59.000 205 12502.50 6.50 55338.97 88888.00 2007-07-24 20:51:59.125 205 12502.55 6.55 55339.07 88888.00 2007-07-24 20:51:59.250 205 12502.55 6.47 55339.05 88888.00 2007-07-24 20:51:59.375 205 12502.55 6.50 55339.03 88888.00 2007-07-24 20:51:59.500 205 12502.52 6.47 55338.95 88888.00 2007-07-24 20:51:59.625 205 12502.60 6.47 55338.95 88888.00 2007-07-24 20:51:59.750 205 12502.73 6.53 55339.00 88888.00 2007-07-24 20:51:59.875 205 12502.83 6.58 55339.07 88888.00 2007-07-24 20:52:00.000 205 12502.80 6.53 55339.05 88888.00 2007-07-24 20:52:00.125 205 12502.80 6.50 55339.00 88888.00 2007-07-24 20:52:00.250 205 12502.80 6.45 55339.03 88888.00 2007-07-24 20:52:00.375 205 12502.83 6.42 55339.00 88888.00 2007-07-24 20:52:00.500 205 12502.77 6.45 55339.03 88888.00 2007-07-24 20:52:00.625 205 12502.85 6.53 55339.07 88888.00 2007-07-24 20:52:00.750 205 12502.95 6.53 55339.05 88888.00 2007-07-24 20:52:00.875 205 12502.95 6.47 55339.03 88888.00 2007-07-24 20:52:01.000 205 12502.92 6.50 55339.00 88888.00 2007-07-24 20:52:01.125 205 12502.88 6.47 55338.97 88888.00 2007-07-24 20:52:01.250 205 12502.85 6.50 55338.97 88888.00 2007-07-24 20:52:01.375 205 12502.90 6.47 55338.97 88888.00 2007-07-24 20:52:01.500 205 12502.83 6.47 55339.00 88888.00 2007-07-24 20:52:01.625 205 12502.75 6.47 55339.00 88888.00 2007-07-24 20:52:01.750 205 12502.75 6.42 55338.97 88888.00 2007-07-24 20:52:01.875 205 12502.77 6.42 55338.95 88888.00 2007-07-24 20:52:02.000 205 12502.83 6.42 55338.95 88888.00 2007-07-24 20:52:02.125 205 12502.85 6.40 55339.00 88888.00 2007-07-24 20:52:02.250 205 12502.85 6.40 55339.00 88888.00 2007-07-24 20:52:02.375 205 12502.88 6.45 55338.95 88888.00 2007-07-24 20:52:02.500 205 12502.88 6.50 55339.00 88888.00 2007-07-24 20:52:02.625 205 12502.92 6.47 55339.00 88888.00 2007-07-24 20:52:02.750 205 12502.90 6.47 55339.00 88888.00 2007-07-24 20:52:02.875 205 12502.88 6.50 55339.00 88888.00 2007-07-24 20:52:03.000 205 12502.92 6.45 55339.03 88888.00 2007-07-24 20:52:03.125 205 12502.92 6.45 55339.03 88888.00 2007-07-24 20:52:03.250 205 12502.83 6.38 55339.00 88888.00 2007-07-24 20:52:03.375 205 12503.00 6.45 55339.00 88888.00 2007-07-24 20:52:03.500 205 12503.05 6.42 55338.97 88888.00 2007-07-24 20:52:03.625 205 12502.98 6.45 55338.97 88888.00 2007-07-24 20:52:03.750 205 12502.98 6.40 55338.97 88888.00 2007-07-24 20:52:03.875 205 12502.95 6.40 55338.97 88888.00 2007-07-24 20:52:04.000 205 12502.98 6.38 55338.97 88888.00 2007-07-24 20:52:04.125 205 12502.95 6.40 55338.97 88888.00 2007-07-24 20:52:04.250 205 12502.95 6.40 55338.97 88888.00 2007-07-24 20:52:04.375 205 12502.95 6.42 55338.95 88888.00 2007-07-24 20:52:04.500 205 12502.98 6.45 55338.97 88888.00 2007-07-24 20:52:04.625 205 12502.98 6.50 55339.00 88888.00 2007-07-24 20:52:04.750 205 12503.02 6.50 55338.97 88888.00 2007-07-24 20:52:04.875 205 12503.02 6.45 55338.97 88888.00 2007-07-24 20:52:05.000 205 12503.00 6.38 55338.93 88888.00 2007-07-24 20:52:05.125 205 12503.02 6.33 55338.90 88888.00 2007-07-24 20:52:05.250 205 12503.05 6.35 55338.93 88888.00 2007-07-24 20:52:05.375 205 12503.05 6.38 55338.93 88888.00 2007-07-24 20:52:05.500 205 12503.08 6.45 55338.95 88888.00 2007-07-24 20:52:05.625 205 12503.10 6.45 55338.97 88888.00 2007-07-24 20:52:05.750 205 12503.08 6.45 55338.95 88888.00 2007-07-24 20:52:05.875 205 12503.05 6.42 55338.90 88888.00 2007-07-24 20:52:06.000 205 12503.00 6.40 55338.90 88888.00 2007-07-24 20:52:06.125 205 12502.98 6.38 55338.95 88888.00 2007-07-24 20:52:06.250 205 12502.90 6.38 55338.95 88888.00 2007-07-24 20:52:06.375 205 12502.98 6.38 55338.95 88888.00 2007-07-24 20:52:06.500 205 12503.02 6.40 55338.95 88888.00 2007-07-24 20:52:06.625 205 12503.10 6.38 55338.93 88888.00 2007-07-24 20:52:06.750 205 12503.05 6.35 55338.93 88888.00 2007-07-24 20:52:06.875 205 12503.00 6.38 55338.90 88888.00 2007-07-24 20:52:07.000 205 12503.00 6.40 55338.93 88888.00 2007-07-24 20:52:07.125 205 12503.02 6.42 55338.93 88888.00 2007-07-24 20:52:07.250 205 12503.05 6.42 55338.90 88888.00 2007-07-24 20:52:07.375 205 12503.08 6.45 55338.90 88888.00 2007-07-24 20:52:07.500 205 12503.02 6.42 55338.93 88888.00 2007-07-24 20:52:07.625 205 12503.05 6.45 55338.95 88888.00 2007-07-24 20:52:07.750 205 12503.05 6.42 55338.90 88888.00 2007-07-24 20:52:07.875 205 12503.02 6.40 55338.90 88888.00 2007-07-24 20:52:08.000 205 12502.98 6.38 55338.90 88888.00 2007-07-24 20:52:08.125 205 12502.92 6.42 55338.90 88888.00 2007-07-24 20:52:08.250 205 12503.00 6.50 55338.93 88888.00 2007-07-24 20:52:08.375 205 12503.02 6.45 55338.90 88888.00 2007-07-24 20:52:08.500 205 12503.00 6.42 55338.90 88888.00 2007-07-24 20:52:08.625 205 12502.95 6.42 55338.90 88888.00 2007-07-24 20:52:08.750 205 12502.95 6.45 55338.95 88888.00 2007-07-24 20:52:08.875 205 12502.98 6.45 55338.95 88888.00 2007-07-24 20:52:09.000 205 12502.95 6.42 55338.93 88888.00 2007-07-24 20:52:09.125 205 12502.95 6.45 55338.95 88888.00 2007-07-24 20:52:09.250 205 12502.92 6.42 55338.97 88888.00 2007-07-24 20:52:09.375 205 12503.00 6.45 55338.95 88888.00 2007-07-24 20:52:09.500 205 12503.02 6.42 55338.95 88888.00 2007-07-24 20:52:09.625 205 12503.00 6.40 55338.93 88888.00 2007-07-24 20:52:09.750 205 12503.00 6.42 55338.95 88888.00 2007-07-24 20:52:09.875 205 12502.98 6.40 55338.93 88888.00 2007-07-24 20:52:10.000 205 12503.02 6.42 55338.93 88888.00 2007-07-24 20:52:10.125 205 12503.10 6.47 55338.95 88888.00 2007-07-24 20:52:10.250 205 12503.02 6.47 55338.93 88888.00 2007-07-24 20:52:10.375 205 12503.02 6.47 55338.93 88888.00 2007-07-24 20:52:10.500 205 12503.02 6.53 55338.93 88888.00 2007-07-24 20:52:10.625 205 12503.00 6.58 55338.93 88888.00 2007-07-24 20:52:10.750 205 12503.00 6.50 55338.95 88888.00 2007-07-24 20:52:10.875 205 12502.98 6.50 55338.97 88888.00 2007-07-24 20:52:11.000 205 12503.02 6.42 55338.95 88888.00 2007-07-24 20:52:11.125 205 12503.08 6.40 55338.93 88888.00 2007-07-24 20:52:11.250 205 12503.00 6.45 55338.93 88888.00 2007-07-24 20:52:11.375 205 12503.08 6.50 55338.97 88888.00 2007-07-24 20:52:11.500 205 12503.10 6.50 55338.97 88888.00 2007-07-24 20:52:11.625 205 12503.12 6.50 55338.95 88888.00 2007-07-24 20:52:11.750 205 12503.08 6.50 55338.93 88888.00 2007-07-24 20:52:11.875 205 12503.02 6.50 55338.90 88888.00 2007-07-24 20:52:12.000 205 12503.02 6.45 55338.93 88888.00 2007-07-24 20:52:12.125 205 12502.98 6.42 55338.93 88888.00 2007-07-24 20:52:12.250 205 12502.95 6.45 55338.90 88888.00 2007-07-24 20:52:12.375 205 12503.02 6.50 55338.88 88888.00 2007-07-24 20:52:12.500 205 12503.00 6.47 55338.88 88888.00 2007-07-24 20:52:12.625 205 12502.98 6.45 55338.88 88888.00 2007-07-24 20:52:12.750 205 12503.05 6.47 55338.90 88888.00 2007-07-24 20:52:12.875 205 12503.05 6.50 55338.93 88888.00 2007-07-24 20:52:13.000 205 12503.02 6.47 55338.90 88888.00 2007-07-24 20:52:13.125 205 12503.02 6.47 55338.90 88888.00 2007-07-24 20:52:13.250 205 12503.00 6.47 55338.90 88888.00 2007-07-24 20:52:13.375 205 12503.02 6.53 55338.90 88888.00 2007-07-24 20:52:13.500 205 12503.05 6.55 55338.90 88888.00 2007-07-24 20:52:13.625 205 12503.05 6.55 55338.95 88888.00 2007-07-24 20:52:13.750 205 12502.98 6.58 55338.93 88888.00 2007-07-24 20:52:13.875 205 12502.95 6.55 55338.93 88888.00 2007-07-24 20:52:14.000 205 12502.95 6.55 55338.95 88888.00 2007-07-24 20:52:14.125 205 12502.95 6.58 55338.95 88888.00 2007-07-24 20:52:14.250 205 12502.92 6.60 55338.95 88888.00 2007-07-24 20:52:14.375 205 12502.98 6.60 55338.93 88888.00 2007-07-24 20:52:14.500 205 12502.95 6.55 55338.90 88888.00 2007-07-24 20:52:14.625 205 12502.95 6.53 55338.88 88888.00 2007-07-24 20:52:14.750 205 12502.95 6.58 55338.90 88888.00 2007-07-24 20:52:14.875 205 12502.98 6.58 55338.90 88888.00 2007-07-24 20:52:15.000 205 12502.95 6.55 55338.90 88888.00 2007-07-24 20:52:15.125 205 12502.90 6.55 55338.88 88888.00 2007-07-24 20:52:15.250 205 12502.88 6.58 55338.88 88888.00 2007-07-24 20:52:15.375 205 12502.98 6.55 55338.90 88888.00 2007-07-24 20:52:15.500 205 12503.00 6.53 55338.90 88888.00 2007-07-24 20:52:15.625 205 12503.00 6.58 55338.93 88888.00 2007-07-24 20:52:15.750 205 12503.00 6.55 55338.95 88888.00 2007-07-24 20:52:15.875 205 12502.98 6.50 55338.95 88888.00 2007-07-24 20:52:16.000 205 12502.92 6.50 55338.93 88888.00 2007-07-24 20:52:16.125 205 12502.92 6.58 55338.95 88888.00 2007-07-24 20:52:16.250 205 12502.90 6.58 55338.97 88888.00 2007-07-24 20:52:16.375 205 12502.92 6.53 55338.95 88888.00 2007-07-24 20:52:16.500 205 12502.92 6.47 55338.93 88888.00 2007-07-24 20:52:16.625 205 12502.92 6.53 55338.93 88888.00 2007-07-24 20:52:16.750 205 12502.92 6.55 55338.93 88888.00 2007-07-24 20:52:16.875 205 12502.88 6.55 55338.93 88888.00 2007-07-24 20:52:17.000 205 12502.85 6.55 55338.90 88888.00 2007-07-24 20:52:17.125 205 12502.83 6.50 55338.93 88888.00 2007-07-24 20:52:17.250 205 12502.85 6.50 55338.93 88888.00 2007-07-24 20:52:17.375 205 12502.95 6.55 55338.90 88888.00 2007-07-24 20:52:17.500 205 12502.92 6.58 55338.95 88888.00 2007-07-24 20:52:17.625 205 12502.90 6.58 55338.95 88888.00 2007-07-24 20:52:17.750 205 12502.90 6.60 55338.95 88888.00 2007-07-24 20:52:17.875 205 12502.88 6.60 55338.95 88888.00 2007-07-24 20:52:18.000 205 12502.80 6.58 55338.93 88888.00 2007-07-24 20:52:18.125 205 12502.83 6.60 55338.93 88888.00 2007-07-24 20:52:18.250 205 12502.85 6.60 55338.93 88888.00 2007-07-24 20:52:18.375 205 12502.85 6.60 55338.88 88888.00 2007-07-24 20:52:18.500 205 12502.83 6.58 55338.93 88888.00 2007-07-24 20:52:18.625 205 12502.88 6.60 55338.93 88888.00 2007-07-24 20:52:18.750 205 12502.77 6.53 55338.90 88888.00 2007-07-24 20:52:18.875 205 12502.80 6.50 55338.88 88888.00 2007-07-24 20:52:19.000 205 12502.90 6.60 55338.93 88888.00 2007-07-24 20:52:19.125 205 12502.92 6.65 55338.90 88888.00 2007-07-24 20:52:19.250 205 12502.85 6.55 55338.90 88888.00 2007-07-24 20:52:19.375 205 12502.77 6.50 55338.90 88888.00 2007-07-24 20:52:19.500 205 12502.70 6.50 55338.93 88888.00 2007-07-24 20:52:19.625 205 12502.65 6.47 55338.90 88888.00 2007-07-24 20:52:19.750 205 12502.67 6.55 55338.93 88888.00 2007-07-24 20:52:19.875 205 12502.67 6.58 55338.95 88888.00 2007-07-24 20:52:20.000 205 12502.67 6.55 55338.93 88888.00 2007-07-24 20:52:20.125 205 12502.67 6.53 55338.90 88888.00 2007-07-24 20:52:20.250 205 12502.70 6.58 55338.90 88888.00 2007-07-24 20:52:20.375 205 12502.73 6.62 55338.93 88888.00 2007-07-24 20:52:20.500 205 12502.70 6.60 55338.93 88888.00 2007-07-24 20:52:20.625 205 12502.70 6.62 55338.90 88888.00 2007-07-24 20:52:20.750 205 12502.67 6.62 55338.93 88888.00 2007-07-24 20:52:20.875 205 12502.58 6.60 55338.93 88888.00 2007-07-24 20:52:21.000 205 12502.58 6.60 55338.93 88888.00 2007-07-24 20:52:21.125 205 12502.65 6.60 55338.93 88888.00 2007-07-24 20:52:21.250 205 12502.65 6.62 55338.97 88888.00 2007-07-24 20:52:21.375 205 12502.65 6.62 55338.95 88888.00 2007-07-24 20:52:21.500 205 12502.62 6.60 55338.93 88888.00 2007-07-24 20:52:21.625 205 12502.55 6.50 55338.95 88888.00 2007-07-24 20:52:21.750 205 12502.52 6.50 55338.95 88888.00 2007-07-24 20:52:21.875 205 12502.65 6.55 55338.97 88888.00 2007-07-24 20:52:22.000 205 12502.67 6.60 55339.00 88888.00 2007-07-24 20:52:22.125 205 12502.55 6.60 55338.97 88888.00 2007-07-24 20:52:22.250 205 12502.42 6.58 55338.97 88888.00 2007-07-24 20:52:22.375 205 12502.42 6.53 55338.97 88888.00 2007-07-24 20:52:22.500 205 12502.50 6.55 55339.00 88888.00 2007-07-24 20:52:22.625 205 12502.50 6.53 55338.97 88888.00 2007-07-24 20:52:22.750 205 12502.58 6.58 55338.97 88888.00 2007-07-24 20:52:22.875 205 12502.62 6.62 55339.00 88888.00 2007-07-24 20:52:23.000 205 12502.55 6.58 55338.93 88888.00 2007-07-24 20:52:23.125 205 12502.48 6.50 55338.93 88888.00 2007-07-24 20:52:23.250 205 12502.38 6.50 55338.93 88888.00 2007-07-24 20:52:23.375 205 12502.48 6.53 55338.90 88888.00 2007-07-24 20:52:23.500 205 12502.52 6.55 55338.93 88888.00 2007-07-24 20:52:23.625 205 12502.52 6.58 55338.90 88888.00 2007-07-24 20:52:23.750 205 12502.58 6.60 55338.90 88888.00 2007-07-24 20:52:23.875 205 12502.55 6.60 55338.90 88888.00 2007-07-24 20:52:24.000 205 12502.50 6.60 55338.93 88888.00 2007-07-24 20:52:24.125 205 12502.50 6.60 55338.95 88888.00 2007-07-24 20:52:24.250 205 12502.42 6.55 55338.93 88888.00 2007-07-24 20:52:24.375 205 12502.45 6.60 55338.93 88888.00 2007-07-24 20:52:24.500 205 12502.45 6.58 55338.95 88888.00 2007-07-24 20:52:24.625 205 12502.45 6.60 55338.95 88888.00 2007-07-24 20:52:24.750 205 12502.42 6.55 55338.97 88888.00 2007-07-24 20:52:24.875 205 12502.38 6.47 55338.93 88888.00 2007-07-24 20:52:25.000 205 12502.38 6.50 55338.95 88888.00 2007-07-24 20:52:25.125 205 12502.42 6.58 55339.00 88888.00 2007-07-24 20:52:25.250 205 12502.38 6.58 55338.97 88888.00 2007-07-24 20:52:25.375 205 12502.38 6.53 55338.97 88888.00 2007-07-24 20:52:25.500 205 12502.33 6.55 55338.95 88888.00 2007-07-24 20:52:25.625 205 12502.40 6.58 55338.95 88888.00 2007-07-24 20:52:25.750 205 12502.45 6.65 55338.97 88888.00 2007-07-24 20:52:25.875 205 12502.42 6.53 55338.95 88888.00 2007-07-24 20:52:26.000 205 12502.38 6.53 55338.90 88888.00 2007-07-24 20:52:26.125 205 12502.40 6.58 55338.93 88888.00 2007-07-24 20:52:26.250 205 12502.40 6.58 55338.97 88888.00 2007-07-24 20:52:26.375 205 12502.42 6.58 55338.95 88888.00 2007-07-24 20:52:26.500 205 12502.48 6.62 55338.95 88888.00 2007-07-24 20:52:26.625 205 12502.45 6.60 55338.95 88888.00 2007-07-24 20:52:26.750 205 12502.40 6.60 55338.95 88888.00 2007-07-24 20:52:26.875 205 12502.42 6.58 55338.93 88888.00 2007-07-24 20:52:27.000 205 12502.35 6.60 55338.93 88888.00 2007-07-24 20:52:27.125 205 12502.30 6.55 55338.93 88888.00 2007-07-24 20:52:27.250 205 12502.23 6.50 55338.97 88888.00 2007-07-24 20:52:27.375 205 12502.33 6.55 55338.95 88888.00 2007-07-24 20:52:27.500 205 12502.40 6.62 55338.95 88888.00 2007-07-24 20:52:27.625 205 12502.45 6.60 55338.95 88888.00 2007-07-24 20:52:27.750 205 12502.35 6.60 55338.95 88888.00 2007-07-24 20:52:27.875 205 12502.33 6.60 55338.97 88888.00 2007-07-24 20:52:28.000 205 12502.30 6.53 55338.95 88888.00 2007-07-24 20:52:28.125 205 12502.33 6.55 55338.95 88888.00 2007-07-24 20:52:28.250 205 12502.20 6.50 55338.95 88888.00 2007-07-24 20:52:28.375 205 12502.17 6.47 55338.93 88888.00 2007-07-24 20:52:28.500 205 12502.23 6.53 55338.95 88888.00 2007-07-24 20:52:28.625 205 12502.25 6.55 55338.95 88888.00 2007-07-24 20:52:28.750 205 12502.23 6.53 55338.97 88888.00 2007-07-24 20:52:28.875 205 12502.23 6.50 55338.97 88888.00 2007-07-24 20:52:29.000 205 12502.20 6.47 55338.95 88888.00 2007-07-24 20:52:29.125 205 12502.27 6.50 55338.95 88888.00 2007-07-24 20:52:29.250 205 12502.27 6.53 55338.97 88888.00 2007-07-24 20:52:29.375 205 12502.30 6.55 55338.97 88888.00 2007-07-24 20:52:29.500 205 12502.20 6.58 55338.97 88888.00 2007-07-24 20:52:29.625 205 12502.23 6.60 55338.93 88888.00 2007-07-24 20:52:29.750 205 12502.30 6.60 55338.93 88888.00 2007-07-24 20:52:29.875 205 12502.33 6.58 55338.95 88888.00 2007-07-24 20:52:30.000 205 12502.23 6.55 55338.93 88888.00 2007-07-24 20:52:30.125 205 12502.25 6.58 55338.95 88888.00 2007-07-24 20:52:30.250 205 12502.15 6.60 55338.95 88888.00 2007-07-24 20:52:30.375 205 12502.08 6.60 55338.97 88888.00 2007-07-24 20:52:30.500 205 12502.08 6.55 55339.00 88888.00 2007-07-24 20:52:30.625 205 12502.08 6.53 55338.97 88888.00 2007-07-24 20:52:30.750 205 12502.08 6.53 55338.97 88888.00 2007-07-24 20:52:30.875 205 12502.05 6.53 55339.03 88888.00 2007-07-24 20:52:31.000 205 12502.02 6.55 55339.03 88888.00 2007-07-24 20:52:31.125 205 12502.00 6.53 55339.00 88888.00 2007-07-24 20:52:31.250 205 12501.95 6.47 55339.00 88888.00 2007-07-24 20:52:31.375 205 12502.05 6.55 55339.03 88888.00 2007-07-24 20:52:31.500 205 12502.10 6.55 55339.00 88888.00 2007-07-24 20:52:31.625 205 12502.08 6.55 55339.03 88888.00 2007-07-24 20:52:31.750 205 12502.02 6.55 55339.00 88888.00 2007-07-24 20:52:31.875 205 12501.90 6.58 55339.00 88888.00 2007-07-24 20:52:32.000 205 12501.92 6.60 55339.00 88888.00 2007-07-24 20:52:32.125 205 12501.92 6.58 55338.95 88888.00 2007-07-24 20:52:32.250 205 12502.00 6.60 55339.00 88888.00 2007-07-24 20:52:32.375 205 12502.02 6.62 55339.00 88888.00 2007-07-24 20:52:32.500 205 12501.92 6.62 55339.03 88888.00 2007-07-24 20:52:32.625 205 12501.85 6.60 55339.05 88888.00 2007-07-24 20:52:32.750 205 12501.83 6.60 55339.05 88888.00 2007-07-24 20:52:32.875 205 12501.80 6.60 55339.05 88888.00 2007-07-24 20:52:33.000 205 12501.80 6.55 55339.03 88888.00 2007-07-24 20:52:33.125 205 12501.85 6.58 55339.00 88888.00 2007-07-24 20:52:33.250 205 12501.85 6.55 55339.00 88888.00 2007-07-24 20:52:33.375 205 12501.90 6.55 55339.03 88888.00 2007-07-24 20:52:33.500 205 12501.90 6.60 55339.03 88888.00 2007-07-24 20:52:33.625 205 12501.83 6.65 55338.97 88888.00 2007-07-24 20:52:33.750 205 12501.80 6.62 55338.97 88888.00 2007-07-24 20:52:33.875 205 12501.83 6.65 55338.97 88888.00 2007-07-24 20:52:34.000 205 12501.83 6.62 55339.00 88888.00 2007-07-24 20:52:34.125 205 12501.77 6.60 55339.03 88888.00 2007-07-24 20:52:34.250 205 12501.77 6.58 55339.05 88888.00 2007-07-24 20:52:34.375 205 12501.75 6.65 55339.05 88888.00 2007-07-24 20:52:34.500 205 12501.75 6.65 55339.03 88888.00 2007-07-24 20:52:34.625 205 12501.73 6.62 55339.00 88888.00 2007-07-24 20:52:34.750 205 12501.80 6.65 55339.00 88888.00 2007-07-24 20:52:34.875 205 12501.73 6.60 55339.00 88888.00 2007-07-24 20:52:35.000 205 12501.65 6.60 55339.00 88888.00 2007-07-24 20:52:35.125 205 12501.67 6.65 55339.05 88888.00 2007-07-24 20:52:35.250 205 12501.70 6.67 55339.07 88888.00 2007-07-24 20:52:35.375 205 12501.73 6.67 55339.07 88888.00 2007-07-24 20:52:35.500 205 12501.67 6.65 55339.07 88888.00 2007-07-24 20:52:35.625 205 12501.62 6.62 55339.05 88888.00 2007-07-24 20:52:35.750 205 12501.60 6.67 55339.07 88888.00 2007-07-24 20:52:35.875 205 12501.65 6.72 55339.10 88888.00 2007-07-24 20:52:36.000 205 12501.65 6.67 55339.05 88888.00 2007-07-24 20:52:36.125 205 12501.62 6.62 55339.05 88888.00 2007-07-24 20:52:36.250 205 12501.67 6.70 55339.10 88888.00 2007-07-24 20:52:36.375 205 12501.67 6.67 55339.10 88888.00 2007-07-24 20:52:36.500 205 12501.62 6.67 55339.10 88888.00 2007-07-24 20:52:36.625 205 12501.58 6.65 55339.07 88888.00 2007-07-24 20:52:36.750 205 12501.50 6.60 55339.07 88888.00 2007-07-24 20:52:36.875 205 12501.52 6.70 55339.10 88888.00 2007-07-24 20:52:37.000 205 12501.60 6.75 55339.07 88888.00 2007-07-24 20:52:37.125 205 12501.65 6.75 55339.07 88888.00 2007-07-24 20:52:37.250 205 12501.58 6.67 55339.07 88888.00 2007-07-24 20:52:37.375 205 12501.55 6.67 55339.07 88888.00 2007-07-24 20:52:37.500 205 12501.50 6.70 55339.05 88888.00 2007-07-24 20:52:37.625 205 12501.45 6.75 55339.05 88888.00 2007-07-24 20:52:37.750 205 12501.40 6.75 55339.03 88888.00 2007-07-24 20:52:37.875 205 12501.42 6.75 55339.07 88888.00 2007-07-24 20:52:38.000 205 12501.48 6.72 55339.07 88888.00 2007-07-24 20:52:38.125 205 12501.55 6.75 55339.12 88888.00 2007-07-24 20:52:38.250 205 12501.50 6.67 55339.07 88888.00 2007-07-24 20:52:38.375 205 12501.58 6.72 55339.05 88888.00 2007-07-24 20:52:38.500 205 12501.60 6.80 55339.05 88888.00 2007-07-24 20:52:38.625 205 12501.55 6.78 55339.05 88888.00 2007-07-24 20:52:38.750 205 12501.52 6.78 55339.03 88888.00 2007-07-24 20:52:38.875 205 12501.55 6.75 55339.03 88888.00 2007-07-24 20:52:39.000 205 12501.52 6.67 55339.03 88888.00 2007-07-24 20:52:39.125 205 12501.55 6.72 55339.05 88888.00 2007-07-24 20:52:39.250 205 12501.58 6.72 55339.05 88888.00 2007-07-24 20:52:39.375 205 12501.58 6.75 55339.05 88888.00 2007-07-24 20:52:39.500 205 12501.45 6.78 55339.05 88888.00 2007-07-24 20:52:39.625 205 12501.45 6.83 55339.05 88888.00 2007-07-24 20:52:39.750 205 12501.55 6.88 55339.05 88888.00 2007-07-24 20:52:39.875 205 12501.55 6.83 55339.07 88888.00 2007-07-24 20:52:40.000 205 12501.52 6.83 55339.05 88888.00 2007-07-24 20:52:40.125 205 12501.50 6.92 55339.05 88888.00 2007-07-24 20:52:40.250 205 12501.48 6.88 55339.05 88888.00 2007-07-24 20:52:40.375 205 12501.48 6.85 55339.05 88888.00 2007-07-24 20:52:40.500 205 12501.50 6.85 55339.05 88888.00 2007-07-24 20:52:40.625 205 12501.45 6.83 55339.03 88888.00 2007-07-24 20:52:40.750 205 12501.42 6.83 55339.00 88888.00 2007-07-24 20:52:40.875 205 12501.45 6.80 55339.03 88888.00 2007-07-24 20:52:41.000 205 12501.45 6.80 55339.00 88888.00 2007-07-24 20:52:41.125 205 12501.45 6.83 55339.03 88888.00 2007-07-24 20:52:41.250 205 12501.45 6.83 55339.03 88888.00 2007-07-24 20:52:41.375 205 12501.50 6.85 55339.03 88888.00 2007-07-24 20:52:41.500 205 12501.45 6.88 55339.03 88888.00 2007-07-24 20:52:41.625 205 12501.42 6.90 55339.03 88888.00 2007-07-24 20:52:41.750 205 12501.40 6.88 55339.03 88888.00 2007-07-24 20:52:41.875 205 12501.48 6.90 55339.03 88888.00 2007-07-24 20:52:42.000 205 12501.42 6.88 55339.05 88888.00 2007-07-24 20:52:42.125 205 12501.42 6.95 55339.07 88888.00 2007-07-24 20:52:42.250 205 12501.35 6.92 55339.05 88888.00 2007-07-24 20:52:42.375 205 12501.30 6.88 55339.03 88888.00 2007-07-24 20:52:42.500 205 12501.38 6.92 55339.00 88888.00 2007-07-24 20:52:42.625 205 12501.48 6.97 55339.05 88888.00 2007-07-24 20:52:42.750 205 12501.45 7.03 55339.05 88888.00 2007-07-24 20:52:42.875 205 12501.42 7.05 55339.05 88888.00 2007-07-24 20:52:43.000 205 12501.45 7.05 55339.03 88888.00 2007-07-24 20:52:43.125 205 12501.48 7.00 55339.03 88888.00 2007-07-24 20:52:43.250 205 12501.30 6.92 55339.03 88888.00 2007-07-24 20:52:43.375 205 12501.30 6.92 55339.03 88888.00 2007-07-24 20:52:43.500 205 12501.33 6.97 55339.03 88888.00 2007-07-24 20:52:43.625 205 12501.27 7.00 55339.03 88888.00 2007-07-24 20:52:43.750 205 12501.23 7.00 55339.05 88888.00 2007-07-24 20:52:43.875 205 12501.20 6.97 55339.05 88888.00 2007-07-24 20:52:44.000 205 12501.23 6.97 55339.00 88888.00 2007-07-24 20:52:44.125 205 12501.23 6.97 55339.03 88888.00 2007-07-24 20:52:44.250 205 12501.17 6.97 55339.03 88888.00 2007-07-24 20:52:44.375 205 12501.25 7.03 55339.03 88888.00 2007-07-24 20:52:44.500 205 12501.27 7.00 55339.03 88888.00 2007-07-24 20:52:44.625 205 12501.27 7.00 55338.97 88888.00 2007-07-24 20:52:44.750 205 12501.27 7.05 55339.03 88888.00 2007-07-24 20:52:44.875 205 12501.27 7.10 55339.03 88888.00 2007-07-24 20:52:45.000 205 12501.30 7.08 55339.00 88888.00 2007-07-24 20:52:45.125 205 12501.33 7.03 55338.97 88888.00 2007-07-24 20:52:45.250 205 12501.35 7.00 55338.97 88888.00 2007-07-24 20:52:45.375 205 12501.35 7.03 55338.97 88888.00 2007-07-24 20:52:45.500 205 12501.35 7.03 55338.95 88888.00 2007-07-24 20:52:45.625 205 12501.40 7.08 55338.97 88888.00 2007-07-24 20:52:45.750 205 12501.38 7.12 55339.00 88888.00 2007-07-24 20:52:45.875 205 12501.27 7.17 55338.97 88888.00 2007-07-24 20:52:46.000 205 12501.20 7.12 55338.95 88888.00 2007-07-24 20:52:46.125 205 12501.25 7.10 55338.95 88888.00 2007-07-24 20:52:46.250 205 12501.33 7.15 55338.97 88888.00 2007-07-24 20:52:46.375 205 12501.40 7.17 55338.95 88888.00 2007-07-24 20:52:46.500 205 12501.40 7.17 55338.97 88888.00 2007-07-24 20:52:46.625 205 12501.35 7.17 55338.95 88888.00 2007-07-24 20:52:46.750 205 12501.27 7.12 55338.97 88888.00 2007-07-24 20:52:46.875 205 12501.33 7.10 55338.97 88888.00 2007-07-24 20:52:47.000 205 12501.38 7.12 55338.93 88888.00 2007-07-24 20:52:47.125 205 12501.45 7.17 55338.95 88888.00 2007-07-24 20:52:47.250 205 12501.48 7.22 55338.97 88888.00 2007-07-24 20:52:47.375 205 12501.52 7.22 55338.97 88888.00 2007-07-24 20:52:47.500 205 12501.50 7.20 55338.95 88888.00 2007-07-24 20:52:47.625 205 12501.50 7.17 55338.93 88888.00 2007-07-24 20:52:47.750 205 12501.48 7.20 55338.90 88888.00 2007-07-24 20:52:47.875 205 12501.42 7.17 55338.95 88888.00 2007-07-24 20:52:48.000 205 12501.38 7.20 55338.90 88888.00 2007-07-24 20:52:48.125 205 12501.38 7.20 55338.90 88888.00 2007-07-24 20:52:48.250 205 12501.45 7.15 55338.93 88888.00 2007-07-24 20:52:48.375 205 12501.50 7.20 55338.90 88888.00 2007-07-24 20:52:48.500 205 12501.48 7.22 55338.88 88888.00 2007-07-24 20:52:48.625 205 12501.45 7.25 55338.88 88888.00 2007-07-24 20:52:48.750 205 12501.40 7.20 55338.85 88888.00 2007-07-24 20:52:48.875 205 12501.38 7.20 55338.88 88888.00 2007-07-24 20:52:49.000 205 12501.38 7.22 55338.88 88888.00 2007-07-24 20:52:49.125 205 12501.35 7.25 55338.88 88888.00 2007-07-24 20:52:49.250 205 12501.30 7.17 55338.85 88888.00 2007-07-24 20:52:49.375 205 12501.38 7.17 55338.88 88888.00 2007-07-24 20:52:49.500 205 12501.35 7.20 55338.90 88888.00 2007-07-24 20:52:49.625 205 12501.42 7.25 55338.93 88888.00 2007-07-24 20:52:49.750 205 12501.45 7.30 55338.90 88888.00 2007-07-24 20:52:49.875 205 12501.50 7.35 55338.88 88888.00 2007-07-24 20:52:50.000 205 12501.50 7.30 55338.90 88888.00 2007-07-24 20:52:50.125 205 12501.48 7.25 55338.90 88888.00 2007-07-24 20:52:50.250 205 12501.40 7.22 55338.88 88888.00 2007-07-24 20:52:50.375 205 12501.45 7.28 55338.85 88888.00 2007-07-24 20:52:50.500 205 12501.45 7.28 55338.88 88888.00 2007-07-24 20:52:50.625 205 12501.40 7.22 55338.88 88888.00 2007-07-24 20:52:50.750 205 12501.40 7.17 55338.88 88888.00 2007-07-24 20:52:50.875 205 12501.45 7.22 55338.85 88888.00 2007-07-24 20:52:51.000 205 12501.48 7.28 55338.85 88888.00 2007-07-24 20:52:51.125 205 12501.55 7.30 55338.90 88888.00 2007-07-24 20:52:51.250 205 12501.60 7.28 55338.88 88888.00 2007-07-24 20:52:51.375 205 12501.65 7.22 55338.85 88888.00 2007-07-24 20:52:51.500 205 12501.62 7.20 55338.82 88888.00 2007-07-24 20:52:51.625 205 12501.60 7.22 55338.82 88888.00 2007-07-24 20:52:51.750 205 12501.50 7.25 55338.82 88888.00 2007-07-24 20:52:51.875 205 12501.48 7.28 55338.80 88888.00 2007-07-24 20:52:52.000 205 12501.52 7.25 55338.80 88888.00 2007-07-24 20:52:52.125 205 12501.62 7.25 55338.85 88888.00 2007-07-24 20:52:52.250 205 12501.65 7.28 55338.82 88888.00 2007-07-24 20:52:52.375 205 12501.65 7.35 55338.82 88888.00 2007-07-24 20:52:52.500 205 12501.67 7.33 55338.80 88888.00 2007-07-24 20:52:52.625 205 12501.73 7.28 55338.80 88888.00 2007-07-24 20:52:52.750 205 12501.80 7.33 55338.85 88888.00 2007-07-24 20:52:52.875 205 12501.73 7.33 55338.85 88888.00 2007-07-24 20:52:53.000 205 12501.65 7.25 55338.82 88888.00 2007-07-24 20:52:53.125 205 12501.65 7.25 55338.82 88888.00 2007-07-24 20:52:53.250 205 12501.65 7.28 55338.85 88888.00 2007-07-24 20:52:53.375 205 12501.77 7.33 55338.85 88888.00 2007-07-24 20:52:53.500 205 12501.77 7.30 55338.82 88888.00 2007-07-24 20:52:53.625 205 12501.75 7.30 55338.80 88888.00 2007-07-24 20:52:53.750 205 12501.75 7.33 55338.80 88888.00 2007-07-24 20:52:53.875 205 12501.75 7.28 55338.82 88888.00 2007-07-24 20:52:54.000 205 12501.80 7.30 55338.80 88888.00 2007-07-24 20:52:54.125 205 12501.83 7.35 55338.82 88888.00 2007-07-24 20:52:54.250 205 12501.75 7.30 55338.78 88888.00 2007-07-24 20:52:54.375 205 12501.75 7.30 55338.78 88888.00 2007-07-24 20:52:54.500 205 12501.77 7.28 55338.78 88888.00 2007-07-24 20:52:54.625 205 12501.83 7.25 55338.78 88888.00 2007-07-24 20:52:54.750 205 12501.80 7.28 55338.78 88888.00 2007-07-24 20:52:54.875 205 12501.77 7.28 55338.78 88888.00 2007-07-24 20:52:55.000 205 12501.83 7.33 55338.80 88888.00 2007-07-24 20:52:55.125 205 12501.83 7.35 55338.78 88888.00 2007-07-24 20:52:55.250 205 12501.73 7.30 55338.78 88888.00 2007-07-24 20:52:55.375 205 12501.73 7.33 55338.78 88888.00 2007-07-24 20:52:55.500 205 12501.80 7.30 55338.80 88888.00 2007-07-24 20:52:55.625 205 12501.88 7.33 55338.80 88888.00 2007-07-24 20:52:55.750 205 12501.95 7.35 55338.78 88888.00 2007-07-24 20:52:55.875 205 12501.95 7.28 55338.75 88888.00 2007-07-24 20:52:56.000 205 12502.00 7.28 55338.75 88888.00 2007-07-24 20:52:56.125 205 12501.95 7.33 55338.75 88888.00 2007-07-24 20:52:56.250 205 12501.92 7.30 55338.75 88888.00 2007-07-24 20:52:56.375 205 12502.02 7.30 55338.72 88888.00 2007-07-24 20:52:56.500 205 12502.02 7.33 55338.70 88888.00 2007-07-24 20:52:56.625 205 12502.05 7.33 55338.75 88888.00 2007-07-24 20:52:56.750 205 12502.02 7.30 55338.72 88888.00 2007-07-24 20:52:56.875 205 12502.02 7.33 55338.72 88888.00 2007-07-24 20:52:57.000 205 12502.00 7.33 55338.68 88888.00 2007-07-24 20:52:57.125 205 12501.95 7.30 55338.70 88888.00 2007-07-24 20:52:57.250 205 12501.92 7.28 55338.75 88888.00 2007-07-24 20:52:57.375 205 12501.98 7.35 55338.78 88888.00 2007-07-24 20:52:57.500 205 12502.00 7.38 55338.78 88888.00 2007-07-24 20:52:57.625 205 12502.12 7.38 55338.75 88888.00 2007-07-24 20:52:57.750 205 12502.10 7.33 55338.72 88888.00 2007-07-24 20:52:57.875 205 12502.02 7.25 55338.72 88888.00 2007-07-24 20:52:58.000 205 12502.02 7.25 55338.72 88888.00 2007-07-24 20:52:58.125 205 12502.10 7.30 55338.72 88888.00 2007-07-24 20:52:58.250 205 12502.05 7.28 55338.72 88888.00 2007-07-24 20:52:58.375 205 12502.02 7.22 55338.72 88888.00 2007-07-24 20:52:58.500 205 12502.05 7.25 55338.78 88888.00 2007-07-24 20:52:58.625 205 12502.08 7.28 55338.75 88888.00 2007-07-24 20:52:58.750 205 12502.08 7.28 55338.75 88888.00 2007-07-24 20:52:58.875 205 12502.10 7.35 55338.72 88888.00 2007-07-24 20:52:59.000 205 12502.15 7.30 55338.72 88888.00 2007-07-24 20:52:59.125 205 12502.17 7.28 55338.72 88888.00 2007-07-24 20:52:59.250 205 12502.10 7.25 55338.78 88888.00 2007-07-24 20:52:59.375 205 12502.15 7.30 55338.75 88888.00 2007-07-24 20:52:59.500 205 12502.20 7.33 55338.75 88888.00 2007-07-24 20:52:59.625 205 12502.25 7.30 55338.75 88888.00 2007-07-24 20:52:59.750 205 12502.23 7.30 55338.75 88888.00 2007-07-24 20:52:59.875 205 12502.12 7.28 55338.75 88888.00 2007-07-24 20:53:00.000 205 12502.12 7.20 55338.78 88888.00 2007-07-24 20:53:00.125 205 12502.12 7.28 55338.78 88888.00 2007-07-24 20:53:00.250 205 12502.10 7.28 55338.72 88888.00 2007-07-24 20:53:00.375 205 12502.20 7.22 55338.70 88888.00 2007-07-24 20:53:00.500 205 12502.25 7.20 55338.72 88888.00 2007-07-24 20:53:00.625 205 12502.30 7.17 55338.70 88888.00 2007-07-24 20:53:00.750 205 12502.33 7.22 55338.70 88888.00 2007-07-24 20:53:00.875 205 12502.27 7.22 55338.68 88888.00 2007-07-24 20:53:01.000 205 12502.25 7.20 55338.72 88888.00 2007-07-24 20:53:01.125 205 12502.30 7.22 55338.75 88888.00 2007-07-24 20:53:01.250 205 12502.35 7.22 55338.72 88888.00 2007-07-24 20:53:01.375 205 12502.35 7.22 55338.70 88888.00 2007-07-24 20:53:01.500 205 12502.27 7.22 55338.70 88888.00 2007-07-24 20:53:01.625 205 12502.20 7.20 55338.70 88888.00 2007-07-24 20:53:01.750 205 12502.27 7.22 55338.72 88888.00 2007-07-24 20:53:01.875 205 12502.33 7.20 55338.72 88888.00 2007-07-24 20:53:02.000 205 12502.30 7.12 55338.68 88888.00 2007-07-24 20:53:02.125 205 12502.27 7.15 55338.70 88888.00 2007-07-24 20:53:02.250 205 12502.27 7.17 55338.72 88888.00 2007-07-24 20:53:02.375 205 12502.27 7.15 55338.70 88888.00 2007-07-24 20:53:02.500 205 12502.30 7.12 55338.65 88888.00 2007-07-24 20:53:02.625 205 12502.30 7.12 55338.68 88888.00 2007-07-24 20:53:02.750 205 12502.33 7.17 55338.68 88888.00 2007-07-24 20:53:02.875 205 12502.27 7.17 55338.65 88888.00 2007-07-24 20:53:03.000 205 12502.30 7.15 55338.65 88888.00 2007-07-24 20:53:03.125 205 12502.35 7.12 55338.70 88888.00 2007-07-24 20:53:03.250 205 12502.30 7.10 55338.72 88888.00 2007-07-24 20:53:03.375 205 12502.33 7.15 55338.70 88888.00 2007-07-24 20:53:03.500 205 12502.35 7.10 55338.70 88888.00 2007-07-24 20:53:03.625 205 12502.40 7.15 55338.70 88888.00 2007-07-24 20:53:03.750 205 12502.38 7.15 55338.72 88888.00 2007-07-24 20:53:03.875 205 12502.35 7.10 55338.70 88888.00 2007-07-24 20:53:04.000 205 12502.40 7.10 55338.70 88888.00 2007-07-24 20:53:04.125 205 12502.42 7.12 55338.68 88888.00 2007-07-24 20:53:04.250 205 12502.38 7.08 55338.70 88888.00 2007-07-24 20:53:04.375 205 12502.40 7.10 55338.68 88888.00 2007-07-24 20:53:04.500 205 12502.38 7.12 55338.70 88888.00 2007-07-24 20:53:04.625 205 12502.38 7.10 55338.70 88888.00 2007-07-24 20:53:04.750 205 12502.35 7.05 55338.68 88888.00 2007-07-24 20:53:04.875 205 12502.35 7.00 55338.68 88888.00 2007-07-24 20:53:05.000 205 12502.33 7.03 55338.68 88888.00 2007-07-24 20:53:05.125 205 12502.27 7.03 55338.68 88888.00 2007-07-24 20:53:05.250 205 12502.30 6.95 55338.65 88888.00 2007-07-24 20:53:05.375 205 12502.35 6.95 55338.65 88888.00 2007-07-24 20:53:05.500 205 12502.40 7.00 55338.70 88888.00 2007-07-24 20:53:05.625 205 12502.45 7.05 55338.70 88888.00 2007-07-24 20:53:05.750 205 12502.45 7.05 55338.70 88888.00 2007-07-24 20:53:05.875 205 12502.48 7.03 55338.68 88888.00 2007-07-24 20:53:06.000 205 12502.40 7.00 55338.65 88888.00 2007-07-24 20:53:06.125 205 12502.42 7.00 55338.68 88888.00 2007-07-24 20:53:06.250 205 12502.42 7.03 55338.70 88888.00 2007-07-24 20:53:06.375 205 12502.42 7.03 55338.70 88888.00 2007-07-24 20:53:06.500 205 12502.45 7.03 55338.72 88888.00 2007-07-24 20:53:06.625 205 12502.42 6.97 55338.70 88888.00 2007-07-24 20:53:06.750 205 12502.42 6.95 55338.72 88888.00 2007-07-24 20:53:06.875 205 12502.42 7.00 55338.72 88888.00 2007-07-24 20:53:07.000 205 12502.42 6.97 55338.72 88888.00 2007-07-24 20:53:07.125 205 12502.45 7.00 55338.72 88888.00 2007-07-24 20:53:07.250 205 12502.42 6.95 55338.70 88888.00 2007-07-24 20:53:07.375 205 12502.48 6.92 55338.70 88888.00 2007-07-24 20:53:07.500 205 12502.52 6.95 55338.70 88888.00 2007-07-24 20:53:07.625 205 12502.50 6.97 55338.72 88888.00 2007-07-24 20:53:07.750 205 12502.42 6.90 55338.72 88888.00 2007-07-24 20:53:07.875 205 12502.42 6.90 55338.72 88888.00 2007-07-24 20:53:08.000 205 12502.48 6.85 55338.70 88888.00 2007-07-24 20:53:08.125 205 12502.52 6.85 55338.72 88888.00 2007-07-24 20:53:08.250 205 12502.48 6.85 55338.75 88888.00 2007-07-24 20:53:08.375 205 12502.42 6.85 55338.70 88888.00 2007-07-24 20:53:08.500 205 12502.48 6.85 55338.75 88888.00 2007-07-24 20:53:08.625 205 12502.55 6.88 55338.75 88888.00 2007-07-24 20:53:08.750 205 12502.50 6.85 55338.72 88888.00 2007-07-24 20:53:08.875 205 12502.42 6.83 55338.72 88888.00 2007-07-24 20:53:09.000 205 12502.50 6.83 55338.68 88888.00 2007-07-24 20:53:09.125 205 12502.52 6.78 55338.72 88888.00 2007-07-24 20:53:09.250 205 12502.45 6.72 55338.75 88888.00 2007-07-24 20:53:09.375 205 12502.48 6.78 55338.72 88888.00 2007-07-24 20:53:09.500 205 12502.48 6.83 55338.70 88888.00 2007-07-24 20:53:09.625 205 12502.50 6.80 55338.72 88888.00 2007-07-24 20:53:09.750 205 12502.50 6.75 55338.70 88888.00 2007-07-24 20:53:09.875 205 12502.58 6.75 55338.70 88888.00 2007-07-24 20:53:10.000 205 12502.60 6.80 55338.70 88888.00 2007-07-24 20:53:10.125 205 12502.60 6.78 55338.72 88888.00 2007-07-24 20:53:10.250 205 12502.58 6.78 55338.72 88888.00 2007-07-24 20:53:10.375 205 12502.60 6.78 55338.75 88888.00 2007-07-24 20:53:10.500 205 12502.58 6.75 55338.72 88888.00 2007-07-24 20:53:10.625 205 12502.58 6.70 55338.68 88888.00 2007-07-24 20:53:10.750 205 12502.55 6.67 55338.68 88888.00 2007-07-24 20:53:10.875 205 12502.58 6.70 55338.75 88888.00 2007-07-24 20:53:11.000 205 12502.52 6.67 55338.70 88888.00 2007-07-24 20:53:11.125 205 12502.48 6.62 55338.75 88888.00 2007-07-24 20:53:11.250 205 12502.48 6.58 55338.70 88888.00 2007-07-24 20:53:11.375 205 12502.52 6.60 55338.70 88888.00 2007-07-24 20:53:11.500 205 12502.52 6.62 55338.70 88888.00 2007-07-24 20:53:11.625 205 12502.52 6.60 55338.70 88888.00 2007-07-24 20:53:11.750 205 12502.52 6.60 55338.70 88888.00 2007-07-24 20:53:11.875 205 12502.55 6.62 55338.72 88888.00 2007-07-24 20:53:12.000 205 12502.52 6.58 55338.68 88888.00 2007-07-24 20:53:12.125 205 12502.50 6.58 55338.70 88888.00 2007-07-24 20:53:12.250 205 12502.48 6.58 55338.72 88888.00 2007-07-24 20:53:12.375 205 12502.52 6.58 55338.72 88888.00 2007-07-24 20:53:12.500 205 12502.65 6.58 55338.70 88888.00 2007-07-24 20:53:12.625 205 12502.67 6.55 55338.70 88888.00 2007-07-24 20:53:12.750 205 12502.55 6.55 55338.65 88888.00 2007-07-24 20:53:12.875 205 12502.48 6.50 55338.70 88888.00 2007-07-24 20:53:13.000 205 12502.42 6.53 55338.72 88888.00 2007-07-24 20:53:13.125 205 12502.48 6.50 55338.70 88888.00 2007-07-24 20:53:13.250 205 12502.45 6.47 55338.70 88888.00 2007-07-24 20:53:13.375 205 12502.45 6.50 55338.72 88888.00 2007-07-24 20:53:13.500 205 12502.45 6.50 55338.78 88888.00 2007-07-24 20:53:13.625 205 12502.45 6.45 55338.75 88888.00 2007-07-24 20:53:13.750 205 12502.50 6.47 55338.75 88888.00 2007-07-24 20:53:13.875 205 12502.48 6.42 55338.70 88888.00 2007-07-24 20:53:14.000 205 12502.48 6.42 55338.68 88888.00 2007-07-24 20:53:14.125 205 12502.52 6.45 55338.75 88888.00 2007-07-24 20:53:14.250 205 12502.58 6.42 55338.78 88888.00 2007-07-24 20:53:14.375 205 12502.55 6.40 55338.75 88888.00 2007-07-24 20:53:14.500 205 12502.45 6.40 55338.75 88888.00 2007-07-24 20:53:14.625 205 12502.42 6.38 55338.70 88888.00 2007-07-24 20:53:14.750 205 12502.45 6.33 55338.70 88888.00 2007-07-24 20:53:14.875 205 12502.42 6.33 55338.72 88888.00 2007-07-24 20:53:15.000 205 12502.45 6.33 55338.70 88888.00 2007-07-24 20:53:15.125 205 12502.42 6.35 55338.68 88888.00 2007-07-24 20:53:15.250 205 12502.45 6.35 55338.68 88888.00 2007-07-24 20:53:15.375 205 12502.52 6.35 55338.70 88888.00 2007-07-24 20:53:15.500 205 12502.60 6.33 55338.70 88888.00 2007-07-24 20:53:15.625 205 12502.58 6.30 55338.72 88888.00 2007-07-24 20:53:15.750 205 12502.58 6.30 55338.72 88888.00 2007-07-24 20:53:15.875 205 12502.55 6.28 55338.72 88888.00 2007-07-24 20:53:16.000 205 12502.60 6.30 55338.75 88888.00 2007-07-24 20:53:16.125 205 12502.62 6.28 55338.75 88888.00 2007-07-24 20:53:16.250 205 12502.58 6.22 55338.70 88888.00 2007-07-24 20:53:16.375 205 12502.58 6.25 55338.72 88888.00 2007-07-24 20:53:16.500 205 12502.50 6.25 55338.72 88888.00 2007-07-24 20:53:16.625 205 12502.48 6.20 55338.72 88888.00 2007-07-24 20:53:16.750 205 12502.48 6.20 55338.75 88888.00 2007-07-24 20:53:16.875 205 12502.52 6.22 55338.72 88888.00 2007-07-24 20:53:17.000 205 12502.58 6.20 55338.75 88888.00 2007-07-24 20:53:17.125 205 12502.55 6.20 55338.72 88888.00 2007-07-24 20:53:17.250 205 12502.50 6.15 55338.75 88888.00 2007-07-24 20:53:17.375 205 12502.48 6.20 55338.78 88888.00 2007-07-24 20:53:17.500 205 12502.52 6.17 55338.75 88888.00 2007-07-24 20:53:17.625 205 12502.55 6.12 55338.72 88888.00 2007-07-24 20:53:17.750 205 12502.52 6.12 55338.72 88888.00 2007-07-24 20:53:17.875 205 12502.48 6.08 55338.72 88888.00 2007-07-24 20:53:18.000 205 12502.50 6.08 55338.72 88888.00 2007-07-24 20:53:18.125 205 12502.55 6.05 55338.70 88888.00 2007-07-24 20:53:18.250 205 12502.52 6.05 55338.75 88888.00 2007-07-24 20:53:18.375 205 12502.55 6.03 55338.72 88888.00 2007-07-24 20:53:18.500 205 12502.45 5.97 55338.72 88888.00 2007-07-24 20:53:18.625 205 12502.48 5.95 55338.75 88888.00 2007-07-24 20:53:18.750 205 12502.50 6.00 55338.78 88888.00 2007-07-24 20:53:18.875 205 12502.52 6.03 55338.78 88888.00 2007-07-24 20:53:19.000 205 12502.50 6.00 55338.72 88888.00 2007-07-24 20:53:19.125 205 12502.42 5.97 55338.72 88888.00 2007-07-24 20:53:19.250 205 12502.45 5.97 55338.75 88888.00 2007-07-24 20:53:19.375 205 12502.48 5.95 55338.72 88888.00 2007-07-24 20:53:19.500 205 12502.52 5.95 55338.75 88888.00 2007-07-24 20:53:19.625 205 12502.58 6.05 55338.78 88888.00 2007-07-24 20:53:19.750 205 12502.50 5.97 55338.75 88888.00 2007-07-24 20:53:19.875 205 12502.45 5.92 55338.75 88888.00 2007-07-24 20:53:20.000 205 12502.42 5.85 55338.72 88888.00 2007-07-24 20:53:20.125 205 12502.40 5.83 55338.75 88888.00 2007-07-24 20:53:20.250 205 12502.38 5.83 55338.75 88888.00 2007-07-24 20:53:20.375 205 12502.50 5.85 55338.72 88888.00 2007-07-24 20:53:20.500 205 12502.52 5.85 55338.75 88888.00 2007-07-24 20:53:20.625 205 12502.50 5.83 55338.75 88888.00 2007-07-24 20:53:20.750 205 12502.50 5.78 55338.75 88888.00 2007-07-24 20:53:20.875 205 12502.55 5.85 55338.78 88888.00 2007-07-24 20:53:21.000 205 12502.60 5.85 55338.75 88888.00 2007-07-24 20:53:21.125 205 12502.52 5.80 55338.78 88888.00 2007-07-24 20:53:21.250 205 12502.42 5.80 55338.75 88888.00 2007-07-24 20:53:21.375 205 12502.50 5.83 55338.75 88888.00 2007-07-24 20:53:21.500 205 12502.60 5.80 55338.78 88888.00 2007-07-24 20:53:21.625 205 12502.55 5.78 55338.78 88888.00 2007-07-24 20:53:21.750 205 12502.52 5.78 55338.80 88888.00 2007-07-24 20:53:21.875 205 12502.48 5.75 55338.72 88888.00 2007-07-24 20:53:22.000 205 12502.55 5.72 55338.70 88888.00 2007-07-24 20:53:22.125 205 12502.60 5.67 55338.72 88888.00 2007-07-24 20:53:22.250 205 12502.48 5.65 55338.75 88888.00 2007-07-24 20:53:22.375 205 12502.48 5.67 55338.78 88888.00 2007-07-24 20:53:22.500 205 12502.52 5.65 55338.80 88888.00 2007-07-24 20:53:22.625 205 12502.60 5.60 55338.75 88888.00 2007-07-24 20:53:22.750 205 12502.60 5.60 55338.75 88888.00 2007-07-24 20:53:22.875 205 12502.52 5.60 55338.75 88888.00 2007-07-24 20:53:23.000 205 12502.58 5.62 55338.75 88888.00 2007-07-24 20:53:23.125 205 12502.62 5.58 55338.75 88888.00 2007-07-24 20:53:23.250 205 12502.60 5.55 55338.70 88888.00 2007-07-24 20:53:23.375 205 12502.65 5.55 55338.70 88888.00 2007-07-24 20:53:23.500 205 12502.65 5.53 55338.70 88888.00 2007-07-24 20:53:23.625 205 12502.58 5.47 55338.75 88888.00 2007-07-24 20:53:23.750 205 12502.60 5.45 55338.75 88888.00 2007-07-24 20:53:23.875 205 12502.55 5.47 55338.75 88888.00 2007-07-24 20:53:24.000 205 12502.48 5.50 55338.78 88888.00 2007-07-24 20:53:24.125 205 12502.48 5.47 55338.75 88888.00 2007-07-24 20:53:24.250 205 12502.45 5.45 55338.72 88888.00 2007-07-24 20:53:24.375 205 12502.50 5.45 55338.78 88888.00 2007-07-24 20:53:24.500 205 12502.48 5.42 55338.78 88888.00 2007-07-24 20:53:24.625 205 12502.40 5.33 55338.75 88888.00 2007-07-24 20:53:24.750 205 12502.38 5.38 55338.78 88888.00 2007-07-24 20:53:24.875 205 12502.45 5.40 55338.78 88888.00 2007-07-24 20:53:25.000 205 12502.40 5.38 55338.75 88888.00 2007-07-24 20:53:25.125 205 12502.38 5.33 55338.78 88888.00 2007-07-24 20:53:25.250 205 12502.35 5.33 55338.80 88888.00 2007-07-24 20:53:25.375 205 12502.38 5.33 55338.75 88888.00 2007-07-24 20:53:25.500 205 12502.38 5.25 55338.75 88888.00 2007-07-24 20:53:25.625 205 12502.42 5.30 55338.78 88888.00 2007-07-24 20:53:25.750 205 12502.45 5.33 55338.80 88888.00 2007-07-24 20:53:25.875 205 12502.42 5.25 55338.78 88888.00 2007-07-24 20:53:26.000 205 12502.38 5.22 55338.75 88888.00 2007-07-24 20:53:26.125 205 12502.35 5.22 55338.78 88888.00 2007-07-24 20:53:26.250 205 12502.38 5.22 55338.82 88888.00 2007-07-24 20:53:26.375 205 12502.40 5.22 55338.80 88888.00 2007-07-24 20:53:26.500 205 12502.42 5.20 55338.78 88888.00 2007-07-24 20:53:26.625 205 12502.42 5.17 55338.72 88888.00 2007-07-24 20:53:26.750 205 12502.38 5.20 55338.78 88888.00 2007-07-24 20:53:26.875 205 12502.48 5.22 55338.82 88888.00 2007-07-24 20:53:27.000 205 12502.48 5.20 55338.80 88888.00 2007-07-24 20:53:27.125 205 12502.40 5.12 55338.80 88888.00 2007-07-24 20:53:27.250 205 12502.42 5.12 55338.78 88888.00 2007-07-24 20:53:27.375 205 12502.50 5.15 55338.78 88888.00 2007-07-24 20:53:27.500 205 12502.45 5.12 55338.75 88888.00 2007-07-24 20:53:27.625 205 12502.48 5.08 55338.75 88888.00 2007-07-24 20:53:27.750 205 12502.55 5.12 55338.78 88888.00 2007-07-24 20:53:27.875 205 12502.52 5.08 55338.72 88888.00 2007-07-24 20:53:28.000 205 12502.45 4.97 55338.72 88888.00 2007-07-24 20:53:28.125 205 12502.55 5.03 55338.78 88888.00 2007-07-24 20:53:28.250 205 12502.62 5.03 55338.78 88888.00 2007-07-24 20:53:28.375 205 12502.48 5.03 55338.75 88888.00 2007-07-24 20:53:28.500 205 12502.33 4.95 55338.75 88888.00 2007-07-24 20:53:28.625 205 12502.38 5.00 55338.80 88888.00 2007-07-24 20:53:28.750 205 12502.48 5.00 55338.80 88888.00 2007-07-24 20:53:28.875 205 12502.48 5.03 55338.80 88888.00 2007-07-24 20:53:29.000 205 12502.45 4.97 55338.78 88888.00 2007-07-24 20:53:29.125 205 12502.42 4.97 55338.80 88888.00 2007-07-24 20:53:29.250 205 12502.38 4.92 55338.78 88888.00 2007-07-24 20:53:29.375 205 12502.42 4.95 55338.78 88888.00 2007-07-24 20:53:29.500 205 12502.42 4.95 55338.82 88888.00 2007-07-24 20:53:29.625 205 12502.45 4.92 55338.88 88888.00 2007-07-24 20:53:29.750 205 12502.50 4.92 55338.85 88888.00 2007-07-24 20:53:29.875 205 12502.50 4.90 55338.82 88888.00 2007-07-24 20:53:30.000 205 12502.48 4.95 55338.82 88888.00 2007-07-24 20:53:30.125 205 12502.48 4.97 55338.82 88888.00 2007-07-24 20:53:30.250 205 12502.48 4.92 55338.82 88888.00 2007-07-24 20:53:30.375 205 12502.45 4.90 55338.82 88888.00 2007-07-24 20:53:30.500 205 12502.40 4.90 55338.78 88888.00 2007-07-24 20:53:30.625 205 12502.42 4.85 55338.82 88888.00 2007-07-24 20:53:30.750 205 12502.42 4.85 55338.82 88888.00 2007-07-24 20:53:30.875 205 12502.38 4.88 55338.82 88888.00 2007-07-24 20:53:31.000 205 12502.33 4.83 55338.78 88888.00 2007-07-24 20:53:31.125 205 12502.23 4.80 55338.80 88888.00 2007-07-24 20:53:31.250 205 12502.20 4.78 55338.82 88888.00 2007-07-24 20:53:31.375 205 12502.20 4.80 55338.82 88888.00 2007-07-24 20:53:31.500 205 12502.23 4.85 55338.82 88888.00 2007-07-24 20:53:31.625 205 12502.25 4.83 55338.82 88888.00 2007-07-24 20:53:31.750 205 12502.25 4.85 55338.80 88888.00 2007-07-24 20:53:31.875 205 12502.27 4.85 55338.85 88888.00 2007-07-24 20:53:32.000 205 12502.23 4.85 55338.82 88888.00 2007-07-24 20:53:32.125 205 12502.17 4.85 55338.82 88888.00 2007-07-24 20:53:32.250 205 12502.12 4.80 55338.82 88888.00 2007-07-24 20:53:32.375 205 12502.20 4.78 55338.82 88888.00 2007-07-24 20:53:32.500 205 12502.23 4.83 55338.85 88888.00 2007-07-24 20:53:32.625 205 12502.20 4.75 55338.85 88888.00 2007-07-24 20:53:32.750 205 12502.15 4.75 55338.82 88888.00 2007-07-24 20:53:32.875 205 12502.17 4.78 55338.82 88888.00 2007-07-24 20:53:33.000 205 12502.25 4.78 55338.82 88888.00 2007-07-24 20:53:33.125 205 12502.30 4.75 55338.85 88888.00 2007-07-24 20:53:33.250 205 12502.30 4.70 55338.88 88888.00 2007-07-24 20:53:33.375 205 12502.25 4.67 55338.82 88888.00 2007-07-24 20:53:33.500 205 12502.20 4.80 55338.80 88888.00 2007-07-24 20:53:33.625 205 12502.20 4.80 55338.82 88888.00 2007-07-24 20:53:33.750 205 12502.20 4.78 55338.82 88888.00 2007-07-24 20:53:33.875 205 12502.17 4.80 55338.82 88888.00 2007-07-24 20:53:34.000 205 12502.10 4.75 55338.82 88888.00 2007-07-24 20:53:34.125 205 12502.08 4.70 55338.82 88888.00 2007-07-24 20:53:34.250 205 12502.10 4.70 55338.85 88888.00 2007-07-24 20:53:34.375 205 12502.20 4.70 55338.85 88888.00 2007-07-24 20:53:34.500 205 12502.20 4.72 55338.85 88888.00 2007-07-24 20:53:34.625 205 12502.15 4.72 55338.82 88888.00 2007-07-24 20:53:34.750 205 12502.08 4.72 55338.85 88888.00 2007-07-24 20:53:34.875 205 12502.17 4.75 55338.85 88888.00 2007-07-24 20:53:35.000 205 12502.20 4.78 55338.88 88888.00 2007-07-24 20:53:35.125 205 12502.15 4.78 55338.90 88888.00 2007-07-24 20:53:35.250 205 12502.10 4.72 55338.90 88888.00 2007-07-24 20:53:35.375 205 12502.17 4.72 55338.88 88888.00 2007-07-24 20:53:35.500 205 12502.17 4.72 55338.85 88888.00 2007-07-24 20:53:35.625 205 12502.10 4.70 55338.85 88888.00 2007-07-24 20:53:35.750 205 12502.12 4.72 55338.88 88888.00 2007-07-24 20:53:35.875 205 12502.15 4.75 55338.88 88888.00 2007-07-24 20:53:36.000 205 12502.10 4.67 55338.82 88888.00 2007-07-24 20:53:36.125 205 12502.08 4.65 55338.82 88888.00 2007-07-24 20:53:36.250 205 12502.08 4.65 55338.85 88888.00 2007-07-24 20:53:36.375 205 12502.10 4.65 55338.85 88888.00 2007-07-24 20:53:36.500 205 12502.15 4.75 55338.85 88888.00 2007-07-24 20:53:36.625 205 12502.12 4.75 55338.82 88888.00 2007-07-24 20:53:36.750 205 12502.08 4.70 55338.82 88888.00 2007-07-24 20:53:36.875 205 12502.08 4.70 55338.82 88888.00 2007-07-24 20:53:37.000 205 12502.02 4.72 55338.88 88888.00 2007-07-24 20:53:37.125 205 12501.92 4.70 55338.82 88888.00 2007-07-24 20:53:37.250 205 12501.98 4.67 55338.82 88888.00 2007-07-24 20:53:37.375 205 12502.12 4.72 55338.82 88888.00 2007-07-24 20:53:37.500 205 12502.10 4.75 55338.80 88888.00 2007-07-24 20:53:37.625 205 12502.00 4.75 55338.82 88888.00 2007-07-24 20:53:37.750 205 12501.92 4.75 55338.85 88888.00 2007-07-24 20:53:37.875 205 12501.90 4.78 55338.88 88888.00 2007-07-24 20:53:38.000 205 12502.00 4.83 55338.85 88888.00 2007-07-24 20:53:38.125 205 12502.00 4.80 55338.82 88888.00 2007-07-24 20:53:38.250 205 12501.90 4.75 55338.82 88888.00 2007-07-24 20:53:38.375 205 12501.85 4.75 55338.85 88888.00 2007-07-24 20:53:38.500 205 12501.85 4.78 55338.85 88888.00 2007-07-24 20:53:38.625 205 12501.88 4.72 55338.82 88888.00 2007-07-24 20:53:38.750 205 12501.92 4.75 55338.88 88888.00 2007-07-24 20:53:38.875 205 12501.90 4.80 55338.88 88888.00 2007-07-24 20:53:39.000 205 12501.85 4.85 55338.88 88888.00 2007-07-24 20:53:39.125 205 12501.83 4.85 55338.90 88888.00 2007-07-24 20:53:39.250 205 12501.83 4.80 55338.93 88888.00 2007-07-24 20:53:39.375 205 12501.83 4.80 55338.93 88888.00 2007-07-24 20:53:39.500 205 12501.73 4.80 55338.90 88888.00 2007-07-24 20:53:39.625 205 12501.77 4.83 55338.90 88888.00 2007-07-24 20:53:39.750 205 12501.85 4.80 55338.90 88888.00 2007-07-24 20:53:39.875 205 12501.83 4.80 55338.90 88888.00 2007-07-24 20:53:40.000 205 12501.75 4.83 55338.90 88888.00 2007-07-24 20:53:40.125 205 12501.67 4.78 55338.88 88888.00 2007-07-24 20:53:40.250 205 12501.70 4.80 55338.90 88888.00 2007-07-24 20:53:40.375 205 12501.75 4.83 55338.90 88888.00 2007-07-24 20:53:40.500 205 12501.73 4.83 55338.88 88888.00 2007-07-24 20:53:40.625 205 12501.70 4.80 55338.85 88888.00 2007-07-24 20:53:40.750 205 12501.70 4.83 55338.85 88888.00 2007-07-24 20:53:40.875 205 12501.67 4.88 55338.85 88888.00 2007-07-24 20:53:41.000 205 12501.65 4.88 55338.85 88888.00 2007-07-24 20:53:41.125 205 12501.73 4.88 55338.88 88888.00 2007-07-24 20:53:41.250 205 12501.75 4.92 55338.88 88888.00 2007-07-24 20:53:41.375 205 12501.80 4.95 55338.88 88888.00 2007-07-24 20:53:41.500 205 12501.77 5.00 55338.88 88888.00 2007-07-24 20:53:41.625 205 12501.80 4.92 55338.85 88888.00 2007-07-24 20:53:41.750 205 12501.70 4.88 55338.82 88888.00 2007-07-24 20:53:41.875 205 12501.62 4.90 55338.85 88888.00 2007-07-24 20:53:42.000 205 12501.65 4.90 55338.90 88888.00 2007-07-24 20:53:42.125 205 12501.73 5.00 55338.90 88888.00 2007-07-24 20:53:42.250 205 12501.73 4.95 55338.85 88888.00 2007-07-24 20:53:42.375 205 12501.65 4.90 55338.82 88888.00 2007-07-24 20:53:42.500 205 12501.58 4.95 55338.82 88888.00 2007-07-24 20:53:42.625 205 12501.58 5.03 55338.85 88888.00 2007-07-24 20:53:42.750 205 12501.55 5.00 55338.85 88888.00 2007-07-24 20:53:42.875 205 12501.52 4.97 55338.85 88888.00 2007-07-24 20:53:43.000 205 12501.52 5.00 55338.82 88888.00 2007-07-24 20:53:43.125 205 12501.55 5.05 55338.85 88888.00 2007-07-24 20:53:43.250 205 12501.58 5.08 55338.82 88888.00 2007-07-24 20:53:43.375 205 12501.67 5.10 55338.85 88888.00 2007-07-24 20:53:43.500 205 12501.73 5.08 55338.88 88888.00 2007-07-24 20:53:43.625 205 12501.62 5.00 55338.85 88888.00 2007-07-24 20:53:43.750 205 12501.50 5.03 55338.82 88888.00 2007-07-24 20:53:43.875 205 12501.52 5.08 55338.82 88888.00 2007-07-24 20:53:44.000 205 12501.60 5.12 55338.82 88888.00 2007-07-24 20:53:44.125 205 12501.67 5.10 55338.88 88888.00 2007-07-24 20:53:44.250 205 12501.62 5.12 55338.88 88888.00 2007-07-24 20:53:44.375 205 12501.60 5.12 55338.85 88888.00 2007-07-24 20:53:44.500 205 12501.55 5.15 55338.85 88888.00 2007-07-24 20:53:44.625 205 12501.50 5.12 55338.82 88888.00 2007-07-24 20:53:44.750 205 12501.52 5.20 55338.82 88888.00 2007-07-24 20:53:44.875 205 12501.55 5.20 55338.85 88888.00 2007-07-24 20:53:45.000 205 12501.55 5.17 55338.82 88888.00 2007-07-24 20:53:45.125 205 12501.60 5.22 55338.88 88888.00 2007-07-24 20:53:45.250 205 12501.58 5.25 55338.82 88888.00 2007-07-24 20:53:45.375 205 12501.62 5.20 55338.82 88888.00 2007-07-24 20:53:45.500 205 12501.60 5.20 55338.82 88888.00 2007-07-24 20:53:45.625 205 12501.60 5.22 55338.85 88888.00 2007-07-24 20:53:45.750 205 12501.62 5.22 55338.88 88888.00 2007-07-24 20:53:45.875 205 12501.60 5.20 55338.85 88888.00 2007-07-24 20:53:46.000 205 12501.60 5.25 55338.82 88888.00 2007-07-24 20:53:46.125 205 12501.58 5.30 55338.82 88888.00 2007-07-24 20:53:46.250 205 12501.50 5.25 55338.82 88888.00 2007-07-24 20:53:46.375 205 12501.55 5.25 55338.80 88888.00 2007-07-24 20:53:46.500 205 12501.65 5.30 55338.85 88888.00 2007-07-24 20:53:46.625 205 12501.65 5.35 55338.85 88888.00 2007-07-24 20:53:46.750 205 12501.58 5.33 55338.85 88888.00 2007-07-24 20:53:46.875 205 12501.50 5.30 55338.80 88888.00 2007-07-24 20:53:47.000 205 12501.55 5.33 55338.80 88888.00 2007-07-24 20:53:47.125 205 12501.60 5.33 55338.82 88888.00 2007-07-24 20:53:47.250 205 12501.55 5.38 55338.80 88888.00 2007-07-24 20:53:47.375 205 12501.62 5.38 55338.82 88888.00 2007-07-24 20:53:47.500 205 12501.65 5.38 55338.82 88888.00 2007-07-24 20:53:47.625 205 12501.58 5.30 55338.80 88888.00 2007-07-24 20:53:47.750 205 12501.48 5.35 55338.82 88888.00 2007-07-24 20:53:47.875 205 12501.50 5.42 55338.80 88888.00 2007-07-24 20:53:48.000 205 12501.58 5.50 55338.78 88888.00 2007-07-24 20:53:48.125 205 12501.60 5.53 55338.80 88888.00 2007-07-24 20:53:48.250 205 12501.42 5.47 55338.80 88888.00 2007-07-24 20:53:48.375 205 12501.45 5.45 55338.80 88888.00 2007-07-24 20:53:48.500 205 12501.45 5.47 55338.78 88888.00 2007-07-24 20:53:48.625 205 12501.42 5.47 55338.78 88888.00 2007-07-24 20:53:48.750 205 12501.45 5.47 55338.78 88888.00 2007-07-24 20:53:48.875 205 12501.40 5.45 55338.78 88888.00 2007-07-24 20:53:49.000 205 12501.45 5.50 55338.75 88888.00 2007-07-24 20:53:49.125 205 12501.50 5.55 55338.78 88888.00 2007-07-24 20:53:49.250 205 12501.50 5.53 55338.80 88888.00 2007-07-24 20:53:49.375 205 12501.52 5.55 55338.78 88888.00 2007-07-24 20:53:49.500 205 12501.50 5.55 55338.75 88888.00 2007-07-24 20:53:49.625 205 12501.42 5.60 55338.72 88888.00 2007-07-24 20:53:49.750 205 12501.38 5.70 55338.75 88888.00 2007-07-24 20:53:49.875 205 12501.35 5.67 55338.75 88888.00 2007-07-24 20:53:50.000 205 12501.38 5.60 55338.72 88888.00 2007-07-24 20:53:50.125 205 12501.38 5.60 55338.70 88888.00 2007-07-24 20:53:50.250 205 12501.35 5.65 55338.72 88888.00 2007-07-24 20:53:50.375 205 12501.45 5.70 55338.75 88888.00 2007-07-24 20:53:50.500 205 12501.48 5.70 55338.75 88888.00 2007-07-24 20:53:50.625 205 12501.45 5.67 55338.72 88888.00 2007-07-24 20:53:50.750 205 12501.42 5.67 55338.72 88888.00 2007-07-24 20:53:50.875 205 12501.48 5.70 55338.72 88888.00 2007-07-24 20:53:51.000 205 12501.50 5.65 55338.70 88888.00 2007-07-24 20:53:51.125 205 12501.42 5.60 55338.70 88888.00 2007-07-24 20:53:51.250 205 12501.33 5.62 55338.75 88888.00 2007-07-24 20:53:51.375 205 12501.38 5.67 55338.72 88888.00 2007-07-24 20:53:51.500 205 12501.45 5.80 55338.75 88888.00 2007-07-24 20:53:51.625 205 12501.42 5.72 55338.70 88888.00 2007-07-24 20:53:51.750 205 12501.40 5.70 55338.68 88888.00 2007-07-24 20:53:51.875 205 12501.40 5.70 55338.68 88888.00 2007-07-24 20:53:52.000 205 12501.42 5.80 55338.65 88888.00 2007-07-24 20:53:52.125 205 12501.40 5.78 55338.62 88888.00 2007-07-24 20:53:52.250 205 12501.45 5.75 55338.65 88888.00 2007-07-24 20:53:52.375 205 12501.55 5.80 55338.68 88888.00 2007-07-24 20:53:52.500 205 12501.55 5.78 55338.62 88888.00 2007-07-24 20:53:52.625 205 12501.52 5.75 55338.62 88888.00 2007-07-24 20:53:52.750 205 12501.50 5.80 55338.62 88888.00 2007-07-24 20:53:52.875 205 12501.52 5.80 55338.62 88888.00 2007-07-24 20:53:53.000 205 12501.58 5.83 55338.62 88888.00 2007-07-24 20:53:53.125 205 12501.60 5.88 55338.62 88888.00 2007-07-24 20:53:53.250 205 12501.60 5.80 55338.62 88888.00 2007-07-24 20:53:53.375 205 12501.62 5.85 55338.62 88888.00 2007-07-24 20:53:53.500 205 12501.58 5.88 55338.62 88888.00 2007-07-24 20:53:53.625 205 12501.50 5.88 55338.62 88888.00 2007-07-24 20:53:53.750 205 12501.50 5.88 55338.60 88888.00 2007-07-24 20:53:53.875 205 12501.52 5.83 55338.57 88888.00 2007-07-24 20:53:54.000 205 12501.50 5.78 55338.55 88888.00 2007-07-24 20:53:54.125 205 12501.50 5.85 55338.60 88888.00 2007-07-24 20:53:54.250 205 12501.52 5.92 55338.60 88888.00 2007-07-24 20:53:54.375 205 12501.52 5.95 55338.60 88888.00 2007-07-24 20:53:54.500 205 12501.60 5.95 55338.60 88888.00 2007-07-24 20:53:54.625 205 12501.62 5.92 55338.55 88888.00 2007-07-24 20:53:54.750 205 12501.60 5.95 55338.53 88888.00 2007-07-24 20:53:54.875 205 12501.60 5.92 55338.55 88888.00 2007-07-24 20:53:55.000 205 12501.62 5.88 55338.55 88888.00 2007-07-24 20:53:55.125 205 12501.62 5.90 55338.55 88888.00 2007-07-24 20:53:55.250 205 12501.65 5.90 55338.53 88888.00 2007-07-24 20:53:55.375 205 12501.67 5.97 55338.53 88888.00 2007-07-24 20:53:55.500 205 12501.77 6.03 55338.55 88888.00 2007-07-24 20:53:55.625 205 12501.77 6.03 55338.55 88888.00 2007-07-24 20:53:55.750 205 12501.77 6.00 55338.55 88888.00 2007-07-24 20:53:55.875 205 12501.73 6.03 55338.53 88888.00 2007-07-24 20:53:56.000 205 12501.73 6.03 55338.53 88888.00 2007-07-24 20:53:56.125 205 12501.77 6.08 55338.57 88888.00 2007-07-24 20:53:56.250 205 12501.73 6.00 55338.53 88888.00 2007-07-24 20:53:56.375 205 12501.75 6.03 55338.55 88888.00 2007-07-24 20:53:56.500 205 12501.70 6.08 55338.50 88888.00 2007-07-24 20:53:56.625 205 12501.67 6.05 55338.50 88888.00 2007-07-24 20:53:56.750 205 12501.67 6.12 55338.50 88888.00 2007-07-24 20:53:56.875 205 12501.70 6.10 55338.50 88888.00 2007-07-24 20:53:57.000 205 12501.73 6.08 55338.47 88888.00 2007-07-24 20:53:57.125 205 12501.77 6.08 55338.45 88888.00 2007-07-24 20:53:57.250 205 12501.83 6.10 55338.47 88888.00 2007-07-24 20:53:57.375 205 12501.88 6.17 55338.50 88888.00 2007-07-24 20:53:57.500 205 12501.83 6.12 55338.50 88888.00 2007-07-24 20:53:57.625 205 12501.75 6.08 55338.47 88888.00 2007-07-24 20:53:57.750 205 12501.70 6.05 55338.45 88888.00 2007-07-24 20:53:57.875 205 12501.75 6.12 55338.47 88888.00 2007-07-24 20:53:58.000 205 12501.70 6.12 55338.47 88888.00 2007-07-24 20:53:58.125 205 12501.70 6.10 55338.50 88888.00 2007-07-24 20:53:58.250 205 12501.77 6.12 55338.47 88888.00 2007-07-24 20:53:58.375 205 12501.88 6.17 55338.53 88888.00 2007-07-24 20:53:58.500 205 12501.85 6.22 55338.53 88888.00 2007-07-24 20:53:58.625 205 12501.85 6.22 55338.53 88888.00 2007-07-24 20:53:58.750 205 12501.80 6.12 55338.50 88888.00 2007-07-24 20:53:58.875 205 12501.88 6.12 55338.50 88888.00 2007-07-24 20:53:59.000 205 12501.92 6.20 55338.47 88888.00 2007-07-24 20:53:59.125 205 12501.95 6.28 55338.50 88888.00 2007-07-24 20:53:59.250 205 12501.80 6.28 55338.47 88888.00 2007-07-24 20:53:59.375 205 12501.80 6.28 55338.47 88888.00 2007-07-24 20:53:59.500 205 12501.80 6.28 55338.45 88888.00 2007-07-24 20:53:59.625 205 12501.83 6.22 55338.45 88888.00 2007-07-24 20:53:59.750 205 12501.90 6.22 55338.45 88888.00 2007-07-24 20:53:59.875 205 12501.98 6.25 55338.45 88888.00 2007-07-24 20:54:00.000 205 12501.95 6.15 55338.40 88888.00 2007-07-24 20:54:00.125 205 12501.92 6.17 55338.40 88888.00 2007-07-24 20:54:00.250 205 12501.88 6.17 55338.40 88888.00 2007-07-24 20:54:00.375 205 12501.92 6.22 55338.43 88888.00 2007-07-24 20:54:00.500 205 12501.88 6.22 55338.43 88888.00 2007-07-24 20:54:00.625 205 12501.95 6.25 55338.43 88888.00 2007-07-24 20:54:00.750 205 12501.90 6.25 55338.43 88888.00 2007-07-24 20:54:00.875 205 12501.95 6.22 55338.43 88888.00 2007-07-24 20:54:01.000 205 12501.98 6.20 55338.40 88888.00 2007-07-24 20:54:01.125 205 12502.00 6.22 55338.40 88888.00 2007-07-24 20:54:01.250 205 12501.95 6.30 55338.40 88888.00 2007-07-24 20:54:01.375 205 12502.00 6.30 55338.38 88888.00 2007-07-24 20:54:01.500 205 12502.00 6.28 55338.40 88888.00 2007-07-24 20:54:01.625 205 12502.00 6.25 55338.43 88888.00 2007-07-24 20:54:01.750 205 12502.02 6.28 55338.40 88888.00 2007-07-24 20:54:01.875 205 12502.10 6.28 55338.40 88888.00 2007-07-24 20:54:02.000 205 12502.05 6.30 55338.40 88888.00 2007-07-24 20:54:02.125 205 12502.05 6.33 55338.38 88888.00 2007-07-24 20:54:02.250 205 12501.98 6.33 55338.38 88888.00 2007-07-24 20:54:02.375 205 12501.95 6.38 55338.38 88888.00 2007-07-24 20:54:02.500 205 12501.98 6.33 55338.38 88888.00 2007-07-24 20:54:02.625 205 12502.05 6.33 55338.40 88888.00 2007-07-24 20:54:02.750 205 12502.05 6.33 55338.40 88888.00 2007-07-24 20:54:02.875 205 12502.10 6.35 55338.38 88888.00 2007-07-24 20:54:03.000 205 12502.17 6.35 55338.35 88888.00 2007-07-24 20:54:03.125 205 12502.15 6.33 55338.38 88888.00 2007-07-24 20:54:03.250 205 12502.08 6.30 55338.43 88888.00 2007-07-24 20:54:03.375 205 12502.10 6.33 55338.43 88888.00 2007-07-24 20:54:03.500 205 12502.02 6.35 55338.40 88888.00 2007-07-24 20:54:03.625 205 12502.05 6.33 55338.40 88888.00 2007-07-24 20:54:03.750 205 12502.10 6.30 55338.38 88888.00 2007-07-24 20:54:03.875 205 12502.08 6.25 55338.32 88888.00 2007-07-24 20:54:04.000 205 12502.12 6.30 55338.38 88888.00 2007-07-24 20:54:04.125 205 12502.17 6.33 55338.40 88888.00 2007-07-24 20:54:04.250 205 12502.10 6.30 55338.35 88888.00 2007-07-24 20:54:04.375 205 12502.02 6.30 55338.32 88888.00 2007-07-24 20:54:04.500 205 12501.98 6.33 55338.32 88888.00 2007-07-24 20:54:04.625 205 12501.98 6.33 55338.32 88888.00 2007-07-24 20:54:04.750 205 12502.02 6.33 55338.32 88888.00 2007-07-24 20:54:04.875 205 12502.05 6.30 55338.30 88888.00 2007-07-24 20:54:05.000 205 12502.12 6.35 55338.35 88888.00 2007-07-24 20:54:05.125 205 12502.17 6.38 55338.38 88888.00 2007-07-24 20:54:05.250 205 12502.12 6.33 55338.32 88888.00 2007-07-24 20:54:05.375 205 12502.17 6.38 55338.35 88888.00 2007-07-24 20:54:05.500 205 12502.15 6.40 55338.32 88888.00 2007-07-24 20:54:05.625 205 12502.17 6.35 55338.30 88888.00 2007-07-24 20:54:05.750 205 12502.17 6.38 55338.32 88888.00 2007-07-24 20:54:05.875 205 12502.17 6.40 55338.38 88888.00 2007-07-24 20:54:06.000 205 12502.20 6.40 55338.32 88888.00 2007-07-24 20:54:06.125 205 12502.15 6.40 55338.35 88888.00 2007-07-24 20:54:06.250 205 12502.08 6.35 55338.35 88888.00 2007-07-24 20:54:06.375 205 12502.17 6.35 55338.35 88888.00 2007-07-24 20:54:06.500 205 12502.15 6.38 55338.35 88888.00 2007-07-24 20:54:06.625 205 12502.15 6.38 55338.38 88888.00 2007-07-24 20:54:06.750 205 12502.17 6.40 55338.38 88888.00 2007-07-24 20:54:06.875 205 12502.15 6.38 55338.35 88888.00 2007-07-24 20:54:07.000 205 12502.27 6.38 55338.35 88888.00 2007-07-24 20:54:07.125 205 12502.30 6.38 55338.35 88888.00 2007-07-24 20:54:07.250 205 12502.20 6.38 55338.35 88888.00 2007-07-24 20:54:07.375 205 12502.15 6.38 55338.35 88888.00 2007-07-24 20:54:07.500 205 12502.17 6.38 55338.35 88888.00 2007-07-24 20:54:07.625 205 12502.25 6.42 55338.38 88888.00 2007-07-24 20:54:07.750 205 12502.20 6.38 55338.35 88888.00 2007-07-24 20:54:07.875 205 12502.23 6.38 55338.35 88888.00 2007-07-24 20:54:08.000 205 12502.27 6.40 55338.35 88888.00 2007-07-24 20:54:08.125 205 12502.35 6.45 55338.35 88888.00 2007-07-24 20:54:08.250 205 12502.33 6.38 55338.32 88888.00 2007-07-24 20:54:08.375 205 12502.33 6.38 55338.32 88888.00 2007-07-24 20:54:08.500 205 12502.30 6.42 55338.35 88888.00 2007-07-24 20:54:08.625 205 12502.33 6.42 55338.35 88888.00 2007-07-24 20:54:08.750 205 12502.25 6.35 55338.32 88888.00 2007-07-24 20:54:08.875 205 12502.15 6.33 55338.32 88888.00 2007-07-24 20:54:09.000 205 12502.12 6.38 55338.35 88888.00 2007-07-24 20:54:09.125 205 12502.17 6.42 55338.35 88888.00 2007-07-24 20:54:09.250 205 12502.20 6.42 55338.32 88888.00 2007-07-24 20:54:09.375 205 12502.27 6.42 55338.32 88888.00 2007-07-24 20:54:09.500 205 12502.23 6.45 55338.32 88888.00 2007-07-24 20:54:09.625 205 12502.23 6.45 55338.35 88888.00 2007-07-24 20:54:09.750 205 12502.25 6.42 55338.35 88888.00 2007-07-24 20:54:09.875 205 12502.20 6.40 55338.32 88888.00 2007-07-24 20:54:10.000 205 12502.17 6.42 55338.32 88888.00 2007-07-24 20:54:10.125 205 12502.12 6.40 55338.30 88888.00 2007-07-24 20:54:10.250 205 12502.10 6.35 55338.32 88888.00 2007-07-24 20:54:10.375 205 12502.20 6.35 55338.32 88888.00 2007-07-24 20:54:10.500 205 12502.15 6.33 55338.32 88888.00 2007-07-24 20:54:10.625 205 12502.20 6.35 55338.32 88888.00 2007-07-24 20:54:10.750 205 12502.23 6.35 55338.30 88888.00 2007-07-24 20:54:10.875 205 12502.30 6.42 55338.32 88888.00 2007-07-24 20:54:11.000 205 12502.35 6.45 55338.38 88888.00 2007-07-24 20:54:11.125 205 12502.35 6.47 55338.38 88888.00 2007-07-24 20:54:11.250 205 12502.27 6.47 55338.38 88888.00 2007-07-24 20:54:11.375 205 12502.23 6.45 55338.38 88888.00 2007-07-24 20:54:11.500 205 12502.15 6.38 55338.32 88888.00 2007-07-24 20:54:11.625 205 12502.17 6.38 55338.35 88888.00 2007-07-24 20:54:11.750 205 12502.27 6.45 55338.38 88888.00 2007-07-24 20:54:11.875 205 12502.35 6.40 55338.38 88888.00 2007-07-24 20:54:12.000 205 12502.35 6.38 55338.35 88888.00 2007-07-24 20:54:12.125 205 12502.30 6.42 55338.40 88888.00 2007-07-24 20:54:12.250 205 12502.25 6.42 55338.38 88888.00 2007-07-24 20:54:12.375 205 12502.42 6.47 55338.38 88888.00 2007-07-24 20:54:12.500 205 12502.45 6.45 55338.38 88888.00 2007-07-24 20:54:12.625 205 12502.35 6.42 55338.35 88888.00 2007-07-24 20:54:12.750 205 12502.33 6.40 55338.35 88888.00 2007-07-24 20:54:12.875 205 12502.35 6.38 55338.32 88888.00 2007-07-24 20:54:13.000 205 12502.42 6.40 55338.32 88888.00 2007-07-24 20:54:13.125 205 12502.45 6.45 55338.35 88888.00 2007-07-24 20:54:13.250 205 12502.40 6.47 55338.35 88888.00 2007-07-24 20:54:13.375 205 12502.42 6.53 55338.38 88888.00 2007-07-24 20:54:13.500 205 12502.48 6.55 55338.38 88888.00 2007-07-24 20:54:13.625 205 12502.38 6.45 55338.35 88888.00 2007-07-24 20:54:13.750 205 12502.30 6.38 55338.35 88888.00 2007-07-24 20:54:13.875 205 12502.35 6.42 55338.35 88888.00 2007-07-24 20:54:14.000 205 12502.35 6.50 55338.40 88888.00 2007-07-24 20:54:14.125 205 12502.35 6.47 55338.35 88888.00 2007-07-24 20:54:14.250 205 12502.30 6.40 55338.35 88888.00 2007-07-24 20:54:14.375 205 12502.40 6.42 55338.35 88888.00 2007-07-24 20:54:14.500 205 12502.50 6.45 55338.35 88888.00 2007-07-24 20:54:14.625 205 12502.50 6.45 55338.35 88888.00 2007-07-24 20:54:14.750 205 12502.55 6.45 55338.35 88888.00 2007-07-24 20:54:14.875 205 12502.60 6.50 55338.35 88888.00 2007-07-24 20:54:15.000 205 12502.60 6.50 55338.35 88888.00 2007-07-24 20:54:15.125 205 12502.58 6.47 55338.35 88888.00 2007-07-24 20:54:15.250 205 12502.50 6.42 55338.35 88888.00 2007-07-24 20:54:15.375 205 12502.42 6.38 55338.32 88888.00 2007-07-24 20:54:15.500 205 12502.38 6.40 55338.30 88888.00 2007-07-24 20:54:15.625 205 12502.45 6.45 55338.35 88888.00 2007-07-24 20:54:15.750 205 12502.50 6.47 55338.35 88888.00 2007-07-24 20:54:15.875 205 12502.48 6.40 55338.32 88888.00 2007-07-24 20:54:16.000 205 12502.42 6.38 55338.32 88888.00 2007-07-24 20:54:16.125 205 12502.38 6.40 55338.32 88888.00 2007-07-24 20:54:16.250 205 12502.40 6.47 55338.35 88888.00 2007-07-24 20:54:16.375 205 12502.45 6.45 55338.32 88888.00 2007-07-24 20:54:16.500 205 12502.45 6.42 55338.35 88888.00 2007-07-24 20:54:16.625 205 12502.50 6.42 55338.35 88888.00 2007-07-24 20:54:16.750 205 12502.60 6.47 55338.35 88888.00 2007-07-24 20:54:16.875 205 12502.60 6.47 55338.35 88888.00 2007-07-24 20:54:17.000 205 12502.58 6.47 55338.38 88888.00 2007-07-24 20:54:17.125 205 12502.52 6.45 55338.40 88888.00 2007-07-24 20:54:17.250 205 12502.52 6.45 55338.35 88888.00 2007-07-24 20:54:17.375 205 12502.62 6.47 55338.35 88888.00 2007-07-24 20:54:17.500 205 12502.62 6.47 55338.35 88888.00 2007-07-24 20:54:17.625 205 12502.62 6.45 55338.35 88888.00 2007-07-24 20:54:17.750 205 12502.67 6.50 55338.35 88888.00 2007-07-24 20:54:17.875 205 12502.67 6.53 55338.32 88888.00 2007-07-24 20:54:18.000 205 12502.60 6.50 55338.32 88888.00 2007-07-24 20:54:18.125 205 12502.55 6.47 55338.35 88888.00 2007-07-24 20:54:18.250 205 12502.48 6.40 55338.35 88888.00 2007-07-24 20:54:18.375 205 12502.50 6.38 55338.30 88888.00 2007-07-24 20:54:18.500 205 12502.60 6.42 55338.30 88888.00 2007-07-24 20:54:18.625 205 12502.55 6.47 55338.28 88888.00 2007-07-24 20:54:18.750 205 12502.60 6.47 55338.28 88888.00 2007-07-24 20:54:18.875 205 12502.65 6.47 55338.30 88888.00 2007-07-24 20:54:19.000 205 12502.67 6.45 55338.30 88888.00 2007-07-24 20:54:19.125 205 12502.62 6.47 55338.30 88888.00 2007-07-24 20:54:19.250 205 12502.62 6.50 55338.30 88888.00 2007-07-24 20:54:19.375 205 12502.65 6.45 55338.25 88888.00 2007-07-24 20:54:19.500 205 12502.65 6.45 55338.28 88888.00 2007-07-24 20:54:19.625 205 12502.67 6.50 55338.30 88888.00 2007-07-24 20:54:19.750 205 12502.65 6.50 55338.32 88888.00 2007-07-24 20:54:19.875 205 12502.67 6.50 55338.38 88888.00 2007-07-24 20:54:20.000 205 12502.70 6.47 55338.35 88888.00 2007-07-24 20:54:20.125 205 12502.65 6.45 55338.30 88888.00 2007-07-24 20:54:20.250 205 12502.67 6.45 55338.30 88888.00 2007-07-24 20:54:20.375 205 12502.73 6.45 55338.30 88888.00 2007-07-24 20:54:20.500 205 12502.70 6.47 55338.30 88888.00 2007-07-24 20:54:20.625 205 12502.73 6.50 55338.30 88888.00 2007-07-24 20:54:20.750 205 12502.75 6.53 55338.28 88888.00 2007-07-24 20:54:20.875 205 12502.83 6.55 55338.28 88888.00 2007-07-24 20:54:21.000 205 12502.85 6.55 55338.25 88888.00 2007-07-24 20:54:21.125 205 12502.80 6.47 55338.28 88888.00 2007-07-24 20:54:21.250 205 12502.67 6.38 55338.30 88888.00 2007-07-24 20:54:21.375 205 12502.80 6.45 55338.28 88888.00 2007-07-24 20:54:21.500 205 12502.90 6.53 55338.28 88888.00 2007-07-24 20:54:21.625 205 12502.85 6.50 55338.22 88888.00 2007-07-24 20:54:21.750 205 12502.83 6.47 55338.22 88888.00 2007-07-24 20:54:21.875 205 12502.83 6.45 55338.25 88888.00 2007-07-24 20:54:22.000 205 12502.83 6.47 55338.22 88888.00 2007-07-24 20:54:22.125 205 12502.77 6.45 55338.20 88888.00 2007-07-24 20:54:22.250 205 12502.83 6.45 55338.22 88888.00 2007-07-24 20:54:22.375 205 12502.85 6.50 55338.22 88888.00 2007-07-24 20:54:22.500 205 12502.77 6.42 55338.20 88888.00 2007-07-24 20:54:22.625 205 12502.85 6.42 55338.22 88888.00 2007-07-24 20:54:22.750 205 12502.98 6.53 55338.28 88888.00 2007-07-24 20:54:22.875 205 12503.00 6.55 55338.28 88888.00 2007-07-24 20:54:23.000 205 12502.92 6.53 55338.25 88888.00 2007-07-24 20:54:23.125 205 12502.92 6.45 55338.25 88888.00 2007-07-24 20:54:23.250 205 12502.92 6.47 55338.25 88888.00 2007-07-24 20:54:23.375 205 12502.92 6.47 55338.20 88888.00 2007-07-24 20:54:23.500 205 12502.92 6.50 55338.22 88888.00 2007-07-24 20:54:23.625 205 12502.90 6.42 55338.20 88888.00 2007-07-24 20:54:23.750 205 12502.95 6.42 55338.25 88888.00 2007-07-24 20:54:23.875 205 12503.08 6.50 55338.28 88888.00 2007-07-24 20:54:24.000 205 12503.12 6.53 55338.25 88888.00 2007-07-24 20:54:24.125 205 12503.05 6.50 55338.28 88888.00 2007-07-24 20:54:24.250 205 12503.00 6.50 55338.28 88888.00 2007-07-24 20:54:24.375 205 12503.08 6.50 55338.28 88888.00 2007-07-24 20:54:24.500 205 12503.05 6.45 55338.25 88888.00 2007-07-24 20:54:24.625 205 12503.00 6.42 55338.22 88888.00 2007-07-24 20:54:24.750 205 12503.00 6.42 55338.22 88888.00 2007-07-24 20:54:24.875 205 12503.00 6.47 55338.20 88888.00 2007-07-24 20:54:25.000 205 12503.05 6.45 55338.18 88888.00 2007-07-24 20:54:25.125 205 12503.02 6.45 55338.20 88888.00 2007-07-24 20:54:25.250 205 12502.98 6.45 55338.28 88888.00 2007-07-24 20:54:25.375 205 12503.02 6.47 55338.28 88888.00 2007-07-24 20:54:25.500 205 12503.05 6.50 55338.22 88888.00 2007-07-24 20:54:25.625 205 12503.17 6.50 55338.20 88888.00 2007-07-24 20:54:25.750 205 12503.17 6.50 55338.18 88888.00 2007-07-24 20:54:25.875 205 12503.12 6.47 55338.15 88888.00 2007-07-24 20:54:26.000 205 12503.12 6.47 55338.15 88888.00 2007-07-24 20:54:26.125 205 12503.12 6.50 55338.18 88888.00 2007-07-24 20:54:26.250 205 12503.12 6.50 55338.18 88888.00 2007-07-24 20:54:26.375 205 12503.20 6.53 55338.18 88888.00 2007-07-24 20:54:26.500 205 12503.23 6.55 55338.20 88888.00 2007-07-24 20:54:26.625 205 12503.20 6.55 55338.20 88888.00 2007-07-24 20:54:26.750 205 12503.17 6.47 55338.20 88888.00 2007-07-24 20:54:26.875 205 12503.15 6.47 55338.15 88888.00 2007-07-24 20:54:27.000 205 12503.12 6.47 55338.12 88888.00 2007-07-24 20:54:27.125 205 12503.20 6.53 55338.18 88888.00 2007-07-24 20:54:27.250 205 12503.20 6.55 55338.20 88888.00 2007-07-24 20:54:27.375 205 12503.23 6.58 55338.20 88888.00 2007-07-24 20:54:27.500 205 12503.27 6.55 55338.18 88888.00 2007-07-24 20:54:27.625 205 12503.27 6.60 55338.18 88888.00 2007-07-24 20:54:27.750 205 12503.30 6.62 55338.22 88888.00 2007-07-24 20:54:27.875 205 12503.35 6.60 55338.25 88888.00 2007-07-24 20:54:28.000 205 12503.25 6.53 55338.20 88888.00 2007-07-24 20:54:28.125 205 12503.23 6.53 55338.15 88888.00 2007-07-24 20:54:28.250 205 12503.27 6.53 55338.18 88888.00 2007-07-24 20:54:28.375 205 12503.33 6.50 55338.18 88888.00 2007-07-24 20:54:28.500 205 12503.25 6.50 55338.15 88888.00 2007-07-24 20:54:28.625 205 12503.27 6.53 55338.12 88888.00 2007-07-24 20:54:28.750 205 12503.30 6.50 55338.12 88888.00 2007-07-24 20:54:28.875 205 12503.33 6.47 55338.12 88888.00 2007-07-24 20:54:29.000 205 12503.33 6.47 55338.12 88888.00 2007-07-24 20:54:29.125 205 12503.35 6.50 55338.15 88888.00 2007-07-24 20:54:29.250 205 12503.35 6.47 55338.15 88888.00 2007-07-24 20:54:29.375 205 12503.33 6.53 55338.12 88888.00 2007-07-24 20:54:29.500 205 12503.27 6.53 55338.15 88888.00 2007-07-24 20:54:29.625 205 12503.25 6.50 55338.18 88888.00 2007-07-24 20:54:29.750 205 12503.30 6.47 55338.20 88888.00 2007-07-24 20:54:29.875 205 12503.33 6.50 55338.20 88888.00 2007-07-24 20:54:30.000 205 12503.35 6.50 55338.18 88888.00 2007-07-24 20:54:30.125 205 12503.38 6.45 55338.15 88888.00 2007-07-24 20:54:30.250 205 12503.35 6.45 55338.15 88888.00 2007-07-24 20:54:30.375 205 12503.30 6.42 55338.15 88888.00 2007-07-24 20:54:30.500 205 12503.25 6.40 55338.15 88888.00 2007-07-24 20:54:30.625 205 12503.27 6.40 55338.15 88888.00 2007-07-24 20:54:30.750 205 12503.35 6.45 55338.18 88888.00 2007-07-24 20:54:30.875 205 12503.33 6.45 55338.18 88888.00 2007-07-24 20:54:31.000 205 12503.42 6.47 55338.15 88888.00 2007-07-24 20:54:31.125 205 12503.42 6.47 55338.15 88888.00 2007-07-24 20:54:31.250 205 12503.45 6.47 55338.20 88888.00 2007-07-24 20:54:31.375 205 12503.52 6.47 55338.18 88888.00 2007-07-24 20:54:31.500 205 12503.45 6.45 55338.18 88888.00 2007-07-24 20:54:31.625 205 12503.35 6.42 55338.12 88888.00 2007-07-24 20:54:31.750 205 12503.33 6.42 55338.10 88888.00 2007-07-24 20:54:31.875 205 12503.38 6.42 55338.15 88888.00 2007-07-24 20:54:32.000 205 12503.35 6.40 55338.15 88888.00 2007-07-24 20:54:32.125 205 12503.35 6.42 55338.12 88888.00 2007-07-24 20:54:32.250 205 12503.38 6.40 55338.12 88888.00 2007-07-24 20:54:32.375 205 12503.42 6.42 55338.12 88888.00 2007-07-24 20:54:32.500 205 12503.42 6.42 55338.12 88888.00 2007-07-24 20:54:32.625 205 12503.45 6.42 55338.12 88888.00 2007-07-24 20:54:32.750 205 12503.40 6.45 55338.12 88888.00 2007-07-24 20:54:32.875 205 12503.33 6.45 55338.12 88888.00 2007-07-24 20:54:33.000 205 12503.30 6.45 55338.15 88888.00 2007-07-24 20:54:33.125 205 12503.33 6.38 55338.10 88888.00 2007-07-24 20:54:33.250 205 12503.25 6.33 55338.12 88888.00 2007-07-24 20:54:33.375 205 12503.33 6.38 55338.15 88888.00 2007-07-24 20:54:33.500 205 12503.33 6.40 55338.15 88888.00 2007-07-24 20:54:33.625 205 12503.33 6.42 55338.12 88888.00 2007-07-24 20:54:33.750 205 12503.25 6.40 55338.15 88888.00 2007-07-24 20:54:33.875 205 12503.30 6.40 55338.15 88888.00 2007-07-24 20:54:34.000 205 12503.27 6.38 55338.15 88888.00 2007-07-24 20:54:34.125 205 12503.30 6.38 55338.12 88888.00 2007-07-24 20:54:34.250 205 12503.23 6.40 55338.15 88888.00 2007-07-24 20:54:34.375 205 12503.27 6.40 55338.18 88888.00 2007-07-24 20:54:34.500 205 12503.30 6.38 55338.20 88888.00 2007-07-24 20:54:34.625 205 12503.27 6.40 55338.18 88888.00 2007-07-24 20:54:34.750 205 12503.27 6.38 55338.18 88888.00 2007-07-24 20:54:34.875 205 12503.27 6.40 55338.20 88888.00 2007-07-24 20:54:35.000 205 12503.30 6.40 55338.20 88888.00 2007-07-24 20:54:35.125 205 12503.27 6.35 55338.18 88888.00 2007-07-24 20:54:35.250 205 12503.27 6.35 55338.18 88888.00 2007-07-24 20:54:35.375 205 12503.35 6.40 55338.20 88888.00 2007-07-24 20:54:35.500 205 12503.33 6.40 55338.22 88888.00 2007-07-24 20:54:35.625 205 12503.33 6.40 55338.20 88888.00 2007-07-24 20:54:35.750 205 12503.27 6.40 55338.18 88888.00 2007-07-24 20:54:35.875 205 12503.30 6.38 55338.18 88888.00 2007-07-24 20:54:36.000 205 12503.30 6.35 55338.18 88888.00 2007-07-24 20:54:36.125 205 12503.30 6.35 55338.18 88888.00 2007-07-24 20:54:36.250 205 12503.20 6.33 55338.20 88888.00 2007-07-24 20:54:36.375 205 12503.17 6.35 55338.18 88888.00 2007-07-24 20:54:36.500 205 12503.20 6.38 55338.15 88888.00 2007-07-24 20:54:36.625 205 12503.20 6.35 55338.18 88888.00 2007-07-24 20:54:36.750 205 12503.17 6.35 55338.20 88888.00 2007-07-24 20:54:36.875 205 12503.17 6.33 55338.20 88888.00 2007-07-24 20:54:37.000 205 12503.23 6.38 55338.22 88888.00 2007-07-24 20:54:37.125 205 12503.23 6.40 55338.25 88888.00 2007-07-24 20:54:37.250 205 12503.25 6.38 55338.25 88888.00 2007-07-24 20:54:37.375 205 12503.25 6.35 55338.25 88888.00 2007-07-24 20:54:37.500 205 12503.17 6.30 55338.22 88888.00 2007-07-24 20:54:37.625 205 12503.20 6.35 55338.25 88888.00 2007-07-24 20:54:37.750 205 12503.20 6.35 55338.22 88888.00 2007-07-24 20:54:37.875 205 12503.17 6.33 55338.22 88888.00 2007-07-24 20:54:38.000 205 12503.12 6.33 55338.22 88888.00 2007-07-24 20:54:38.125 205 12503.15 6.33 55338.22 88888.00 2007-07-24 20:54:38.250 205 12503.20 6.30 55338.20 88888.00 2007-07-24 20:54:38.375 205 12503.23 6.33 55338.18 88888.00 2007-07-24 20:54:38.500 205 12503.17 6.33 55338.20 88888.00 2007-07-24 20:54:38.625 205 12503.15 6.33 55338.22 88888.00 2007-07-24 20:54:38.750 205 12503.17 6.33 55338.22 88888.00 2007-07-24 20:54:38.875 205 12503.12 6.35 55338.22 88888.00 2007-07-24 20:54:39.000 205 12503.08 6.25 55338.22 88888.00 2007-07-24 20:54:39.125 205 12503.10 6.25 55338.25 88888.00 2007-07-24 20:54:39.250 205 12503.12 6.28 55338.28 88888.00 2007-07-24 20:54:39.375 205 12503.10 6.28 55338.25 88888.00 2007-07-24 20:54:39.500 205 12503.10 6.28 55338.20 88888.00 2007-07-24 20:54:39.625 205 12503.08 6.28 55338.20 88888.00 2007-07-24 20:54:39.750 205 12503.10 6.28 55338.22 88888.00 2007-07-24 20:54:39.875 205 12503.17 6.28 55338.22 88888.00 2007-07-24 20:54:40.000 205 12503.17 6.22 55338.18 88888.00 2007-07-24 20:54:40.125 205 12503.20 6.28 55338.18 88888.00 2007-07-24 20:54:40.250 205 12503.12 6.28 55338.22 88888.00 2007-07-24 20:54:40.375 205 12503.10 6.28 55338.22 88888.00 2007-07-24 20:54:40.500 205 12503.08 6.22 55338.20 88888.00 2007-07-24 20:54:40.625 205 12503.08 6.22 55338.20 88888.00 2007-07-24 20:54:40.750 205 12503.05 6.20 55338.22 88888.00 2007-07-24 20:54:40.875 205 12503.00 6.22 55338.28 88888.00 2007-07-24 20:54:41.000 205 12503.00 6.28 55338.30 88888.00 2007-07-24 20:54:41.125 205 12503.02 6.25 55338.25 88888.00 2007-07-24 20:54:41.250 205 12503.00 6.17 55338.25 88888.00 2007-07-24 20:54:41.375 205 12503.00 6.22 55338.28 88888.00 2007-07-24 20:54:41.500 205 12503.00 6.22 55338.28 88888.00 2007-07-24 20:54:41.625 205 12502.98 6.22 55338.22 88888.00 2007-07-24 20:54:41.750 205 12502.95 6.22 55338.22 88888.00 2007-07-24 20:54:41.875 205 12503.00 6.25 55338.25 88888.00 2007-07-24 20:54:42.000 205 12503.00 6.22 55338.25 88888.00 2007-07-24 20:54:42.125 205 12503.00 6.20 55338.28 88888.00 2007-07-24 20:54:42.250 205 12502.90 6.20 55338.30 88888.00 2007-07-24 20:54:42.375 205 12502.88 6.20 55338.22 88888.00 2007-07-24 20:54:42.500 205 12502.88 6.25 55338.25 88888.00 2007-07-24 20:54:42.625 205 12502.88 6.28 55338.28 88888.00 2007-07-24 20:54:42.750 205 12502.85 6.22 55338.28 88888.00 2007-07-24 20:54:42.875 205 12502.77 6.15 55338.25 88888.00 2007-07-24 20:54:43.000 205 12502.75 6.20 55338.22 88888.00 2007-07-24 20:54:43.125 205 12502.83 6.15 55338.25 88888.00 2007-07-24 20:54:43.250 205 12502.77 6.17 55338.28 88888.00 2007-07-24 20:54:43.375 205 12502.73 6.25 55338.30 88888.00 2007-07-24 20:54:43.500 205 12502.75 6.25 55338.28 88888.00 2007-07-24 20:54:43.625 205 12502.83 6.22 55338.32 88888.00 2007-07-24 20:54:43.750 205 12502.80 6.17 55338.30 88888.00 2007-07-24 20:54:43.875 205 12502.75 6.17 55338.30 88888.00 2007-07-24 20:54:44.000 205 12502.77 6.12 55338.32 88888.00 2007-07-24 20:54:44.125 205 12502.75 6.20 55338.32 88888.00 2007-07-24 20:54:44.250 205 12502.73 6.15 55338.30 88888.00 2007-07-24 20:54:44.375 205 12502.73 6.15 55338.30 88888.00 2007-07-24 20:54:44.500 205 12502.75 6.17 55338.35 88888.00 2007-07-24 20:54:44.625 205 12502.80 6.25 55338.35 88888.00 2007-07-24 20:54:44.750 205 12502.75 6.17 55338.30 88888.00 2007-07-24 20:54:44.875 205 12502.73 6.10 55338.28 88888.00 2007-07-24 20:54:45.000 205 12502.77 6.08 55338.28 88888.00 2007-07-24 20:54:45.125 205 12502.80 6.10 55338.32 88888.00 2007-07-24 20:54:45.250 205 12502.77 6.15 55338.32 88888.00 2007-07-24 20:54:45.375 205 12502.80 6.22 55338.32 88888.00 2007-07-24 20:54:45.500 205 12502.73 6.28 55338.30 88888.00 2007-07-24 20:54:45.625 205 12502.65 6.20 55338.28 88888.00 2007-07-24 20:54:45.750 205 12502.67 6.22 55338.32 88888.00 2007-07-24 20:54:45.875 205 12502.67 6.17 55338.32 88888.00 2007-07-24 20:54:46.000 205 12502.65 6.12 55338.32 88888.00 2007-07-24 20:54:46.125 205 12502.65 6.17 55338.35 88888.00 2007-07-24 20:54:46.250 205 12502.60 6.10 55338.38 88888.00 2007-07-24 20:54:46.375 205 12502.65 6.12 55338.38 88888.00 2007-07-24 20:54:46.500 205 12502.65 6.17 55338.35 88888.00 2007-07-24 20:54:46.625 205 12502.60 6.12 55338.30 88888.00 2007-07-24 20:54:46.750 205 12502.58 6.15 55338.32 88888.00 2007-07-24 20:54:46.875 205 12502.62 6.15 55338.32 88888.00 2007-07-24 20:54:47.000 205 12502.62 6.15 55338.32 88888.00 2007-07-24 20:54:47.125 205 12502.60 6.17 55338.32 88888.00 2007-07-24 20:54:47.250 205 12502.52 6.10 55338.30 88888.00 2007-07-24 20:54:47.375 205 12502.60 6.12 55338.32 88888.00 2007-07-24 20:54:47.500 205 12502.62 6.12 55338.32 88888.00 2007-07-24 20:54:47.625 205 12502.58 6.08 55338.32 88888.00 2007-07-24 20:54:47.750 205 12502.60 6.05 55338.38 88888.00 2007-07-24 20:54:47.875 205 12502.58 6.05 55338.35 88888.00 2007-07-24 20:54:48.000 205 12502.58 6.10 55338.38 88888.00 2007-07-24 20:54:48.125 205 12502.60 6.15 55338.38 88888.00 2007-07-24 20:54:48.250 205 12502.58 6.15 55338.38 88888.00 2007-07-24 20:54:48.375 205 12502.55 6.15 55338.35 88888.00 2007-07-24 20:54:48.500 205 12502.55 6.12 55338.35 88888.00 2007-07-24 20:54:48.625 205 12502.52 6.10 55338.35 88888.00 2007-07-24 20:54:48.750 205 12502.55 6.08 55338.35 88888.00 2007-07-24 20:54:48.875 205 12502.55 6.08 55338.35 88888.00 2007-07-24 20:54:49.000 205 12502.50 6.15 55338.32 88888.00 2007-07-24 20:54:49.125 205 12502.48 6.12 55338.32 88888.00 2007-07-24 20:54:49.250 205 12502.50 6.05 55338.32 88888.00 2007-07-24 20:54:49.375 205 12502.52 6.10 55338.32 88888.00 2007-07-24 20:54:49.500 205 12502.42 6.10 55338.32 88888.00 2007-07-24 20:54:49.625 205 12502.35 6.08 55338.38 88888.00 2007-07-24 20:54:49.750 205 12502.38 6.12 55338.40 88888.00 2007-07-24 20:54:49.875 205 12502.42 6.12 55338.35 88888.00 2007-07-24 20:54:50.000 205 12502.42 6.12 55338.35 88888.00 2007-07-24 20:54:50.125 205 12502.52 6.17 55338.38 88888.00 2007-07-24 20:54:50.250 205 12502.50 6.15 55338.35 88888.00 2007-07-24 20:54:50.375 205 12502.48 6.15 55338.32 88888.00 2007-07-24 20:54:50.500 205 12502.48 6.12 55338.35 88888.00 2007-07-24 20:54:50.625 205 12502.45 6.10 55338.32 88888.00 2007-07-24 20:54:50.750 205 12502.48 6.17 55338.32 88888.00 2007-07-24 20:54:50.875 205 12502.48 6.20 55338.35 88888.00 2007-07-24 20:54:51.000 205 12502.42 6.17 55338.35 88888.00 2007-07-24 20:54:51.125 205 12502.42 6.12 55338.35 88888.00 2007-07-24 20:54:51.250 205 12502.42 6.17 55338.43 88888.00 2007-07-24 20:54:51.375 205 12502.45 6.20 55338.43 88888.00 2007-07-24 20:54:51.500 205 12502.42 6.20 55338.40 88888.00 2007-07-24 20:54:51.625 205 12502.42 6.17 55338.35 88888.00 2007-07-24 20:54:51.750 205 12502.40 6.12 55338.35 88888.00 2007-07-24 20:54:51.875 205 12502.40 6.17 55338.38 88888.00 2007-07-24 20:54:52.000 205 12502.35 6.20 55338.40 88888.00 2007-07-24 20:54:52.125 205 12502.30 6.20 55338.40 88888.00 2007-07-24 20:54:52.250 205 12502.33 6.15 55338.38 88888.00 2007-07-24 20:54:52.375 205 12502.38 6.20 55338.40 88888.00 2007-07-24 20:54:52.500 205 12502.38 6.20 55338.40 88888.00 2007-07-24 20:54:52.625 205 12502.35 6.22 55338.43 88888.00 2007-07-24 20:54:52.750 205 12502.35 6.28 55338.43 88888.00 2007-07-24 20:54:52.875 205 12502.35 6.25 55338.40 88888.00 2007-07-24 20:54:53.000 205 12502.33 6.22 55338.38 88888.00 2007-07-24 20:54:53.125 205 12502.35 6.25 55338.40 88888.00 2007-07-24 20:54:53.250 205 12502.30 6.25 55338.38 88888.00 2007-07-24 20:54:53.375 205 12502.33 6.25 55338.43 88888.00 2007-07-24 20:54:53.500 205 12502.33 6.22 55338.40 88888.00 2007-07-24 20:54:53.625 205 12502.25 6.20 55338.38 88888.00 2007-07-24 20:54:53.750 205 12502.23 6.20 55338.35 88888.00 2007-07-24 20:54:53.875 205 12502.33 6.20 55338.38 88888.00 2007-07-24 20:54:54.000 205 12502.35 6.25 55338.38 88888.00 2007-07-24 20:54:54.125 205 12502.27 6.20 55338.38 88888.00 2007-07-24 20:54:54.250 205 12502.23 6.20 55338.40 88888.00 2007-07-24 20:54:54.375 205 12502.30 6.25 55338.40 88888.00 2007-07-24 20:54:54.500 205 12502.35 6.30 55338.40 88888.00 2007-07-24 20:54:54.625 205 12502.33 6.33 55338.40 88888.00 2007-07-24 20:54:54.750 205 12502.30 6.33 55338.38 88888.00 2007-07-24 20:54:54.875 205 12502.33 6.35 55338.35 88888.00 2007-07-24 20:54:55.000 205 12502.27 6.33 55338.38 88888.00 2007-07-24 20:54:55.125 205 12502.30 6.30 55338.40 88888.00 2007-07-24 20:54:55.250 205 12502.25 6.22 55338.40 88888.00 2007-07-24 20:54:55.375 205 12502.25 6.25 55338.40 88888.00 2007-07-24 20:54:55.500 205 12502.25 6.25 55338.40 88888.00 2007-07-24 20:54:55.625 205 12502.25 6.30 55338.38 88888.00 2007-07-24 20:54:55.750 205 12502.25 6.33 55338.38 88888.00 2007-07-24 20:54:55.875 205 12502.25 6.33 55338.43 88888.00 2007-07-24 20:54:56.000 205 12502.27 6.33 55338.40 88888.00 2007-07-24 20:54:56.125 205 12502.27 6.33 55338.38 88888.00 2007-07-24 20:54:56.250 205 12502.15 6.30 55338.38 88888.00 2007-07-24 20:54:56.375 205 12502.17 6.30 55338.40 88888.00 2007-07-24 20:54:56.500 205 12502.27 6.38 55338.45 88888.00 2007-07-24 20:54:56.625 205 12502.30 6.38 55338.43 88888.00 2007-07-24 20:54:56.750 205 12502.23 6.35 55338.35 88888.00 2007-07-24 20:54:56.875 205 12502.27 6.38 55338.32 88888.00 2007-07-24 20:54:57.000 205 12502.25 6.35 55338.35 88888.00 2007-07-24 20:54:57.125 205 12502.27 6.40 55338.38 88888.00 2007-07-24 20:54:57.250 205 12502.27 6.35 55338.38 88888.00 2007-07-24 20:54:57.375 205 12502.30 6.35 55338.38 88888.00 2007-07-24 20:54:57.500 205 12502.30 6.40 55338.35 88888.00 2007-07-24 20:54:57.625 205 12502.20 6.42 55338.35 88888.00 2007-07-24 20:54:57.750 205 12502.23 6.38 55338.35 88888.00 2007-07-24 20:54:57.875 205 12502.30 6.40 55338.38 88888.00 2007-07-24 20:54:58.000 205 12502.38 6.42 55338.38 88888.00 2007-07-24 20:54:58.125 205 12502.33 6.40 55338.38 88888.00 2007-07-24 20:54:58.250 205 12502.30 6.45 55338.40 88888.00 2007-07-24 20:54:58.375 205 12502.33 6.40 55338.35 88888.00 2007-07-24 20:54:58.500 205 12502.23 6.42 55338.35 88888.00 2007-07-24 20:54:58.625 205 12502.23 6.42 55338.35 88888.00 2007-07-24 20:54:58.750 205 12502.25 6.40 55338.38 88888.00 2007-07-24 20:54:58.875 205 12502.35 6.42 55338.38 88888.00 2007-07-24 20:54:59.000 205 12502.38 6.45 55338.38 88888.00 2007-07-24 20:54:59.125 205 12502.30 6.42 55338.38 88888.00 2007-07-24 20:54:59.250 205 12502.25 6.42 55338.38 88888.00 2007-07-24 20:54:59.375 205 12502.23 6.42 55338.32 88888.00 2007-07-24 20:54:59.500 205 12502.23 6.40 55338.35 88888.00 2007-07-24 20:54:59.625 205 12502.30 6.42 55338.38 88888.00 2007-07-24 20:54:59.750 205 12502.33 6.47 55338.38 88888.00 2007-07-24 20:54:59.875 205 12502.33 6.45 55338.35 88888.00 2007-07-24 20:55:00.000 205 12502.27 6.45 55338.32 88888.00 2007-07-24 20:55:00.125 205 12502.35 6.50 55338.35 88888.00 2007-07-24 20:55:00.250 205 12502.35 6.47 55338.38 88888.00 2007-07-24 20:55:00.375 205 12502.38 6.47 55338.35 88888.00 2007-07-24 20:55:00.500 205 12502.42 6.47 55338.32 88888.00 2007-07-24 20:55:00.625 205 12502.50 6.50 55338.35 88888.00 2007-07-24 20:55:00.750 205 12502.48 6.55 55338.38 88888.00 2007-07-24 20:55:00.875 205 12502.42 6.55 55338.35 88888.00 2007-07-24 20:55:01.000 205 12502.38 6.55 55338.35 88888.00 2007-07-24 20:55:01.125 205 12502.40 6.55 55338.35 88888.00 2007-07-24 20:55:01.250 205 12502.38 6.50 55338.32 88888.00 2007-07-24 20:55:01.375 205 12502.42 6.47 55338.32 88888.00 2007-07-24 20:55:01.500 205 12502.42 6.45 55338.30 88888.00 2007-07-24 20:55:01.625 205 12502.48 6.50 55338.32 88888.00 2007-07-24 20:55:01.750 205 12502.48 6.53 55338.38 88888.00 2007-07-24 20:55:01.875 205 12502.45 6.53 55338.32 88888.00 2007-07-24 20:55:02.000 205 12502.38 6.50 55338.30 88888.00 2007-07-24 20:55:02.125 205 12502.40 6.47 55338.35 88888.00 2007-07-24 20:55:02.250 205 12502.38 6.50 55338.38 88888.00 2007-07-24 20:55:02.375 205 12502.42 6.53 55338.38 88888.00 2007-07-24 20:55:02.500 205 12502.40 6.53 55338.35 88888.00 2007-07-24 20:55:02.625 205 12502.38 6.53 55338.32 88888.00 2007-07-24 20:55:02.750 205 12502.38 6.53 55338.30 88888.00 2007-07-24 20:55:02.875 205 12502.45 6.53 55338.35 88888.00 2007-07-24 20:55:03.000 205 12502.48 6.58 55338.38 88888.00 2007-07-24 20:55:03.125 205 12502.52 6.60 55338.38 88888.00 2007-07-24 20:55:03.250 205 12502.45 6.55 55338.32 88888.00 2007-07-24 20:55:03.375 205 12502.40 6.55 55338.32 88888.00 2007-07-24 20:55:03.500 205 12502.38 6.55 55338.32 88888.00 2007-07-24 20:55:03.625 205 12502.38 6.65 55338.35 88888.00 2007-07-24 20:55:03.750 205 12502.40 6.62 55338.38 88888.00 2007-07-24 20:55:03.875 205 12502.45 6.60 55338.35 88888.00 2007-07-24 20:55:04.000 205 12502.42 6.58 55338.30 88888.00 2007-07-24 20:55:04.125 205 12502.42 6.60 55338.32 88888.00 2007-07-24 20:55:04.250 205 12502.50 6.62 55338.38 88888.00 2007-07-24 20:55:04.375 205 12502.60 6.62 55338.38 88888.00 2007-07-24 20:55:04.500 205 12502.60 6.62 55338.40 88888.00 2007-07-24 20:55:04.625 205 12502.58 6.60 55338.40 88888.00 2007-07-24 20:55:04.750 205 12502.50 6.55 55338.38 88888.00 2007-07-24 20:55:04.875 205 12502.55 6.62 55338.40 88888.00 2007-07-24 20:55:05.000 205 12502.58 6.65 55338.38 88888.00 2007-07-24 20:55:05.125 205 12502.58 6.58 55338.35 88888.00 2007-07-24 20:55:05.250 205 12502.55 6.53 55338.32 88888.00 2007-07-24 20:55:05.375 205 12502.65 6.55 55338.32 88888.00 2007-07-24 20:55:05.500 205 12502.62 6.58 55338.32 88888.00 2007-07-24 20:55:05.625 205 12502.62 6.62 55338.32 88888.00 2007-07-24 20:55:05.750 205 12502.60 6.62 55338.35 88888.00 2007-07-24 20:55:05.875 205 12502.60 6.60 55338.32 88888.00 2007-07-24 20:55:06.000 205 12502.65 6.58 55338.30 88888.00 2007-07-24 20:55:06.125 205 12502.67 6.65 55338.30 88888.00 2007-07-24 20:55:06.250 205 12502.60 6.65 55338.32 88888.00 2007-07-24 20:55:06.375 205 12502.58 6.67 55338.35 88888.00 2007-07-24 20:55:06.500 205 12502.65 6.70 55338.38 88888.00 2007-07-24 20:55:06.625 205 12502.60 6.62 55338.38 88888.00 2007-07-24 20:55:06.750 205 12502.62 6.67 55338.35 88888.00 2007-07-24 20:55:06.875 205 12502.75 6.65 55338.35 88888.00 2007-07-24 20:55:07.000 205 12502.85 6.62 55338.35 88888.00 2007-07-24 20:55:07.125 205 12502.75 6.62 55338.40 88888.00 2007-07-24 20:55:07.250 205 12502.67 6.58 55338.32 88888.00 2007-07-24 20:55:07.375 205 12502.67 6.58 55338.35 88888.00 2007-07-24 20:55:07.500 205 12502.67 6.60 55338.35 88888.00 2007-07-24 20:55:07.625 205 12502.70 6.62 55338.35 88888.00 2007-07-24 20:55:07.750 205 12502.73 6.65 55338.32 88888.00 2007-07-24 20:55:07.875 205 12502.75 6.60 55338.30 88888.00 2007-07-24 20:55:08.000 205 12502.83 6.62 55338.25 88888.00 2007-07-24 20:55:08.125 205 12502.80 6.60 55338.25 88888.00 2007-07-24 20:55:08.250 205 12502.77 6.55 55338.30 88888.00 2007-07-24 20:55:08.375 205 12502.85 6.60 55338.30 88888.00 2007-07-24 20:55:08.500 205 12502.90 6.65 55338.30 88888.00 2007-07-24 20:55:08.625 205 12502.88 6.65 55338.28 88888.00 2007-07-24 20:55:08.750 205 12502.90 6.60 55338.32 88888.00 2007-07-24 20:55:08.875 205 12502.85 6.65 55338.30 88888.00 2007-07-24 20:55:09.000 205 12502.90 6.65 55338.28 88888.00 2007-07-24 20:55:09.125 205 12502.90 6.65 55338.25 88888.00 2007-07-24 20:55:09.250 205 12502.90 6.67 55338.25 88888.00 2007-07-24 20:55:09.375 205 12502.92 6.67 55338.25 88888.00 2007-07-24 20:55:09.500 205 12502.92 6.65 55338.25 88888.00 2007-07-24 20:55:09.625 205 12502.92 6.62 55338.25 88888.00 2007-07-24 20:55:09.750 205 12502.95 6.58 55338.25 88888.00 2007-07-24 20:55:09.875 205 12502.98 6.55 55338.22 88888.00 2007-07-24 20:55:10.000 205 12502.98 6.58 55338.25 88888.00 2007-07-24 20:55:10.125 205 12502.98 6.60 55338.28 88888.00 2007-07-24 20:55:10.250 205 12502.92 6.62 55338.22 88888.00 2007-07-24 20:55:10.375 205 12503.00 6.62 55338.22 88888.00 2007-07-24 20:55:10.500 205 12503.02 6.55 55338.22 88888.00 2007-07-24 20:55:10.625 205 12503.00 6.58 55338.25 88888.00 2007-07-24 20:55:10.750 205 12503.00 6.60 55338.25 88888.00 2007-07-24 20:55:10.875 205 12503.02 6.60 55338.22 88888.00 2007-07-24 20:55:11.000 205 12503.10 6.67 55338.25 88888.00 2007-07-24 20:55:11.125 205 12503.10 6.62 55338.28 88888.00 2007-07-24 20:55:11.250 205 12503.08 6.58 55338.28 88888.00 2007-07-24 20:55:11.375 205 12503.12 6.60 55338.28 88888.00 2007-07-24 20:55:11.500 205 12503.12 6.55 55338.25 88888.00 2007-07-24 20:55:11.625 205 12503.15 6.58 55338.22 88888.00 2007-07-24 20:55:11.750 205 12503.08 6.62 55338.22 88888.00 2007-07-24 20:55:11.875 205 12503.02 6.60 55338.22 88888.00 2007-07-24 20:55:12.000 205 12503.05 6.55 55338.22 88888.00 2007-07-24 20:55:12.125 205 12503.10 6.60 55338.25 88888.00 2007-07-24 20:55:12.250 205 12503.17 6.65 55338.30 88888.00 2007-07-24 20:55:12.375 205 12503.23 6.58 55338.30 88888.00 2007-07-24 20:55:12.500 205 12503.20 6.60 55338.30 88888.00 2007-07-24 20:55:12.625 205 12503.25 6.62 55338.30 88888.00 2007-07-24 20:55:12.750 205 12503.25 6.60 55338.30 88888.00 2007-07-24 20:55:12.875 205 12503.20 6.60 55338.25 88888.00 2007-07-24 20:55:13.000 205 12503.25 6.62 55338.22 88888.00 2007-07-24 20:55:13.125 205 12503.20 6.62 55338.22 88888.00 2007-07-24 20:55:13.250 205 12503.12 6.55 55338.28 88888.00 2007-07-24 20:55:13.375 205 12503.23 6.53 55338.22 88888.00 2007-07-24 20:55:13.500 205 12503.25 6.55 55338.20 88888.00 2007-07-24 20:55:13.625 205 12503.25 6.62 55338.22 88888.00 2007-07-24 20:55:13.750 205 12503.25 6.65 55338.22 88888.00 2007-07-24 20:55:13.875 205 12503.30 6.60 55338.28 88888.00 2007-07-24 20:55:14.000 205 12503.33 6.53 55338.25 88888.00 2007-07-24 20:55:14.125 205 12503.30 6.50 55338.25 88888.00 2007-07-24 20:55:14.250 205 12503.35 6.55 55338.22 88888.00 2007-07-24 20:55:14.375 205 12503.35 6.58 55338.22 88888.00 2007-07-24 20:55:14.500 205 12503.38 6.55 55338.25 88888.00 2007-07-24 20:55:14.625 205 12503.40 6.58 55338.25 88888.00 2007-07-24 20:55:14.750 205 12503.42 6.65 55338.28 88888.00 2007-07-24 20:55:14.875 205 12503.42 6.65 55338.28 88888.00 2007-07-24 20:55:15.000 205 12503.42 6.60 55338.22 88888.00 2007-07-24 20:55:15.125 205 12503.50 6.53 55338.22 88888.00 2007-07-24 20:55:15.250 205 12503.48 6.53 55338.28 88888.00 2007-07-24 20:55:15.375 205 12503.50 6.60 55338.25 88888.00 2007-07-24 20:55:15.500 205 12503.45 6.60 55338.22 88888.00 2007-07-24 20:55:15.625 205 12503.42 6.53 55338.22 88888.00 2007-07-24 20:55:15.750 205 12503.55 6.53 55338.28 88888.00 2007-07-24 20:55:15.875 205 12503.62 6.58 55338.25 88888.00 2007-07-24 20:55:16.000 205 12503.67 6.60 55338.22 88888.00 2007-07-24 20:55:16.125 205 12503.73 6.58 55338.20 88888.00 2007-07-24 20:55:16.250 205 12503.77 6.55 55338.22 88888.00 2007-07-24 20:55:16.375 205 12503.80 6.60 55338.25 88888.00 2007-07-24 20:55:16.500 205 12503.73 6.58 55338.28 88888.00 2007-07-24 20:55:16.625 205 12503.65 6.53 55338.22 88888.00 2007-07-24 20:55:16.750 205 12503.67 6.53 55338.20 88888.00 2007-07-24 20:55:16.875 205 12503.73 6.53 55338.20 88888.00 2007-07-24 20:55:17.000 205 12503.58 6.50 55338.18 88888.00 2007-07-24 20:55:17.125 205 12503.55 6.47 55338.20 88888.00 2007-07-24 20:55:17.250 205 12503.62 6.53 55338.20 88888.00 2007-07-24 20:55:17.375 205 12503.73 6.53 55338.18 88888.00 2007-07-24 20:55:17.500 205 12503.67 6.50 55338.18 88888.00 2007-07-24 20:55:17.625 205 12503.60 6.47 55338.18 88888.00 2007-07-24 20:55:17.750 205 12503.65 6.53 55338.20 88888.00 2007-07-24 20:55:17.875 205 12503.83 6.55 55338.20 88888.00 2007-07-24 20:55:18.000 205 12503.83 6.53 55338.15 88888.00 2007-07-24 20:55:18.125 205 12503.75 6.50 55338.12 88888.00 2007-07-24 20:55:18.250 205 12503.77 6.55 55338.15 88888.00 2007-07-24 20:55:18.375 205 12503.80 6.50 55338.12 88888.00 2007-07-24 20:55:18.500 205 12503.75 6.42 55338.12 88888.00 2007-07-24 20:55:18.625 205 12503.77 6.42 55338.15 88888.00 2007-07-24 20:55:18.750 205 12503.85 6.47 55338.18 88888.00 2007-07-24 20:55:18.875 205 12503.90 6.53 55338.18 88888.00 2007-07-24 20:55:19.000 205 12503.88 6.53 55338.12 88888.00 2007-07-24 20:55:19.125 205 12503.92 6.50 55338.10 88888.00 2007-07-24 20:55:19.250 205 12503.95 6.47 55338.15 88888.00 2007-07-24 20:55:19.375 205 12503.98 6.50 55338.15 88888.00 2007-07-24 20:55:19.500 205 12504.00 6.53 55338.10 88888.00 2007-07-24 20:55:19.625 205 12504.05 6.50 55338.12 88888.00 2007-07-24 20:55:19.750 205 12504.08 6.45 55338.10 88888.00 2007-07-24 20:55:19.875 205 12504.02 6.45 55338.12 88888.00 2007-07-24 20:55:20.000 205 12504.02 6.45 55338.12 88888.00 2007-07-24 20:55:20.125 205 12504.10 6.47 55338.18 88888.00 2007-07-24 20:55:20.250 205 12504.12 6.45 55338.15 88888.00 2007-07-24 20:55:20.375 205 12504.17 6.45 55338.12 88888.00 2007-07-24 20:55:20.500 205 12504.12 6.42 55338.12 88888.00 2007-07-24 20:55:20.625 205 12504.08 6.42 55338.12 88888.00 2007-07-24 20:55:20.750 205 12504.08 6.42 55338.12 88888.00 2007-07-24 20:55:20.875 205 12504.05 6.42 55338.12 88888.00 2007-07-24 20:55:21.000 205 12504.05 6.40 55338.12 88888.00 2007-07-24 20:55:21.125 205 12504.10 6.40 55338.12 88888.00 2007-07-24 20:55:21.250 205 12504.10 6.45 55338.15 88888.00 2007-07-24 20:55:21.375 205 12504.12 6.47 55338.12 88888.00 2007-07-24 20:55:21.500 205 12504.15 6.45 55338.12 88888.00 2007-07-24 20:55:21.625 205 12504.17 6.42 55338.15 88888.00 2007-07-24 20:55:21.750 205 12504.17 6.40 55338.15 88888.00 2007-07-24 20:55:21.875 205 12504.15 6.40 55338.10 88888.00 2007-07-24 20:55:22.000 205 12504.23 6.42 55338.05 88888.00 2007-07-24 20:55:22.125 205 12504.23 6.40 55338.10 88888.00 2007-07-24 20:55:22.250 205 12504.17 6.40 55338.12 88888.00 2007-07-24 20:55:22.375 205 12504.27 6.42 55338.12 88888.00 2007-07-24 20:55:22.500 205 12504.27 6.40 55338.15 88888.00 2007-07-24 20:55:22.625 205 12504.27 6.40 55338.12 88888.00 2007-07-24 20:55:22.750 205 12504.27 6.38 55338.15 88888.00 2007-07-24 20:55:22.875 205 12504.27 6.33 55338.12 88888.00 2007-07-24 20:55:23.000 205 12504.30 6.33 55338.10 88888.00 2007-07-24 20:55:23.125 205 12504.30 6.30 55338.10 88888.00 2007-07-24 20:55:23.250 205 12504.27 6.30 55338.12 88888.00 2007-07-24 20:55:23.375 205 12504.40 6.30 55338.12 88888.00 2007-07-24 20:55:23.500 205 12504.40 6.40 55338.12 88888.00 2007-07-24 20:55:23.625 205 12504.38 6.40 55338.15 88888.00 2007-07-24 20:55:23.750 205 12504.40 6.35 55338.15 88888.00 2007-07-24 20:55:23.875 205 12504.35 6.33 55338.12 88888.00 2007-07-24 20:55:24.000 205 12504.40 6.35 55338.10 88888.00 2007-07-24 20:55:24.125 205 12504.48 6.38 55338.12 88888.00 2007-07-24 20:55:24.250 205 12504.48 6.33 55338.12 88888.00 2007-07-24 20:55:24.375 205 12504.52 6.30 55338.12 88888.00 2007-07-24 20:55:24.500 205 12504.58 6.38 55338.15 88888.00 2007-07-24 20:55:24.625 205 12504.52 6.40 55338.15 88888.00 2007-07-24 20:55:24.750 205 12504.48 6.35 55338.15 88888.00 2007-07-24 20:55:24.875 205 12504.45 6.30 55338.12 88888.00 2007-07-24 20:55:25.000 205 12504.48 6.28 55338.07 88888.00 2007-07-24 20:55:25.125 205 12504.58 6.28 55338.10 88888.00 2007-07-24 20:55:25.250 205 12504.58 6.25 55338.10 88888.00 2007-07-24 20:55:25.375 205 12504.50 6.25 55338.07 88888.00 2007-07-24 20:55:25.500 205 12504.48 6.25 55338.05 88888.00 2007-07-24 20:55:25.625 205 12504.50 6.22 55338.07 88888.00 2007-07-24 20:55:25.750 205 12504.48 6.28 55338.12 88888.00 2007-07-24 20:55:25.875 205 12504.42 6.28 55338.12 88888.00 2007-07-24 20:55:26.000 205 12504.48 6.25 55338.10 88888.00 2007-07-24 20:55:26.125 205 12504.42 6.17 55338.07 88888.00 2007-07-24 20:55:26.250 205 12504.40 6.15 55338.10 88888.00 2007-07-24 20:55:26.375 205 12504.48 6.17 55338.10 88888.00 2007-07-24 20:55:26.500 205 12504.52 6.17 55338.12 88888.00 2007-07-24 20:55:26.625 205 12504.55 6.15 55338.15 88888.00 2007-07-24 20:55:26.750 205 12504.52 6.17 55338.15 88888.00 2007-07-24 20:55:26.875 205 12504.55 6.20 55338.18 88888.00 2007-07-24 20:55:27.000 205 12504.52 6.15 55338.15 88888.00 2007-07-24 20:55:27.125 205 12504.55 6.10 55338.15 88888.00 2007-07-24 20:55:27.250 205 12504.55 6.12 55338.12 88888.00 2007-07-24 20:55:27.375 205 12504.58 6.15 55338.12 88888.00 2007-07-24 20:55:27.500 205 12504.60 6.12 55338.15 88888.00 2007-07-24 20:55:27.625 205 12504.60 6.10 55338.12 88888.00 2007-07-24 20:55:27.750 205 12504.55 6.12 55338.12 88888.00 2007-07-24 20:55:27.875 205 12504.58 6.12 55338.12 88888.00 2007-07-24 20:55:28.000 205 12504.55 6.12 55338.12 88888.00 2007-07-24 20:55:28.125 205 12504.52 6.08 55338.12 88888.00 2007-07-24 20:55:28.250 205 12504.58 6.10 55338.15 88888.00 2007-07-24 20:55:28.375 205 12504.60 6.10 55338.15 88888.00 2007-07-24 20:55:28.500 205 12504.60 6.10 55338.15 88888.00 2007-07-24 20:55:28.625 205 12504.55 6.08 55338.15 88888.00 2007-07-24 20:55:28.750 205 12504.50 6.05 55338.18 88888.00 2007-07-24 20:55:28.875 205 12504.48 6.00 55338.18 88888.00 2007-07-24 20:55:29.000 205 12504.48 6.05 55338.15 88888.00 2007-07-24 20:55:29.125 205 12504.60 6.08 55338.20 88888.00 2007-07-24 20:55:29.250 205 12504.62 6.00 55338.18 88888.00 2007-07-24 20:55:29.375 205 12504.65 5.97 55338.18 88888.00 2007-07-24 20:55:29.500 205 12504.60 5.97 55338.12 88888.00 2007-07-24 20:55:29.625 205 12504.62 5.97 55338.12 88888.00 2007-07-24 20:55:29.750 205 12504.62 6.00 55338.12 88888.00 2007-07-24 20:55:29.875 205 12504.62 6.00 55338.12 88888.00 2007-07-24 20:55:30.000 205 12504.70 6.03 55338.12 88888.00 2007-07-24 20:55:30.125 205 12504.73 6.03 55338.15 88888.00 2007-07-24 20:55:30.250 205 12504.58 5.92 55338.12 88888.00 2007-07-24 20:55:30.375 205 12504.60 5.92 55338.07 88888.00 2007-07-24 20:55:30.500 205 12504.70 5.97 55338.12 88888.00 2007-07-24 20:55:30.625 205 12504.75 5.95 55338.12 88888.00 2007-07-24 20:55:30.750 205 12504.67 5.90 55338.12 88888.00 2007-07-24 20:55:30.875 205 12504.65 5.88 55338.12 88888.00 2007-07-24 20:55:31.000 205 12504.62 5.88 55338.12 88888.00 2007-07-24 20:55:31.125 205 12504.60 5.88 55338.18 88888.00 2007-07-24 20:55:31.250 205 12504.60 5.92 55338.15 88888.00 2007-07-24 20:55:31.375 205 12504.70 5.97 55338.15 88888.00 2007-07-24 20:55:31.500 205 12504.73 5.90 55338.15 88888.00 2007-07-24 20:55:31.625 205 12504.70 5.83 55338.18 88888.00 2007-07-24 20:55:31.750 205 12504.70 5.83 55338.18 88888.00 2007-07-24 20:55:31.875 205 12504.70 5.85 55338.20 88888.00 2007-07-24 20:55:32.000 205 12504.73 5.83 55338.18 88888.00 2007-07-24 20:55:32.125 205 12504.70 5.80 55338.18 88888.00 2007-07-24 20:55:32.250 205 12504.70 5.78 55338.15 88888.00 2007-07-24 20:55:32.375 205 12504.67 5.83 55338.15 88888.00 2007-07-24 20:55:32.500 205 12504.65 5.83 55338.18 88888.00 2007-07-24 20:55:32.625 205 12504.67 5.83 55338.20 88888.00 2007-07-24 20:55:32.750 205 12504.65 5.80 55338.20 88888.00 2007-07-24 20:55:32.875 205 12504.60 5.72 55338.18 88888.00 2007-07-24 20:55:33.000 205 12504.65 5.72 55338.18 88888.00 2007-07-24 20:55:33.125 205 12504.65 5.75 55338.22 88888.00 2007-07-24 20:55:33.250 205 12504.60 5.70 55338.22 88888.00 2007-07-24 20:55:33.375 205 12504.60 5.70 55338.22 88888.00 2007-07-24 20:55:33.500 205 12504.67 5.70 55338.22 88888.00 2007-07-24 20:55:33.625 205 12504.67 5.67 55338.20 88888.00 2007-07-24 20:55:33.750 205 12504.62 5.65 55338.20 88888.00 2007-07-24 20:55:33.875 205 12504.60 5.62 55338.22 88888.00 2007-07-24 20:55:34.000 205 12504.60 5.67 55338.22 88888.00 2007-07-24 20:55:34.125 205 12504.55 5.65 55338.20 88888.00 2007-07-24 20:55:34.250 205 12504.48 5.60 55338.20 88888.00 2007-07-24 20:55:34.375 205 12504.52 5.72 55338.22 88888.00 2007-07-24 20:55:34.500 205 12504.52 5.78 55338.28 88888.00 2007-07-24 20:55:34.625 205 12504.60 5.75 55338.25 88888.00 2007-07-24 20:55:34.750 205 12504.60 5.65 55338.22 88888.00 2007-07-24 20:55:34.875 205 12504.52 5.60 55338.20 88888.00 2007-07-24 20:55:35.000 205 12504.48 5.60 55338.22 88888.00 2007-07-24 20:55:35.125 205 12504.45 5.60 55338.22 88888.00 2007-07-24 20:55:35.250 205 12504.50 5.60 55338.22 88888.00 2007-07-24 20:55:35.375 205 12504.52 5.60 55338.22 88888.00 2007-07-24 20:55:35.500 205 12504.50 5.62 55338.28 88888.00 2007-07-24 20:55:35.625 205 12504.50 5.62 55338.30 88888.00 2007-07-24 20:55:35.750 205 12504.48 5.60 55338.35 88888.00 2007-07-24 20:55:35.875 205 12504.42 5.60 55338.32 88888.00 2007-07-24 20:55:36.000 205 12504.50 5.60 55338.28 88888.00 2007-07-24 20:55:36.125 205 12504.52 5.60 55338.28 88888.00 2007-07-24 20:55:36.250 205 12504.38 5.55 55338.30 88888.00 2007-07-24 20:55:36.375 205 12504.33 5.58 55338.32 88888.00 2007-07-24 20:55:36.500 205 12504.38 5.60 55338.32 88888.00 2007-07-24 20:55:36.625 205 12504.38 5.58 55338.32 88888.00 2007-07-24 20:55:36.750 205 12504.38 5.58 55338.32 88888.00 2007-07-24 20:55:36.875 205 12504.33 5.55 55338.32 88888.00 2007-07-24 20:55:37.000 205 12504.30 5.60 55338.32 88888.00 2007-07-24 20:55:37.125 205 12504.35 5.60 55338.35 88888.00 2007-07-24 20:55:37.250 205 12504.30 5.50 55338.35 88888.00 2007-07-24 20:55:37.375 205 12504.30 5.47 55338.38 88888.00 2007-07-24 20:55:37.500 205 12504.17 5.42 55338.32 88888.00 2007-07-24 20:55:37.625 205 12504.15 5.50 55338.35 88888.00 2007-07-24 20:55:37.750 205 12504.17 5.53 55338.35 88888.00 2007-07-24 20:55:37.875 205 12504.17 5.53 55338.38 88888.00 2007-07-24 20:55:38.000 205 12504.12 5.42 55338.32 88888.00 2007-07-24 20:55:38.125 205 12504.08 5.35 55338.35 88888.00 2007-07-24 20:55:38.250 205 12504.10 5.40 55338.38 88888.00 2007-07-24 20:55:38.375 205 12504.12 5.45 55338.38 88888.00 2007-07-24 20:55:38.500 205 12504.15 5.47 55338.38 88888.00 2007-07-24 20:55:38.625 205 12504.08 5.47 55338.40 88888.00 2007-07-24 20:55:38.750 205 12504.12 5.47 55338.43 88888.00 2007-07-24 20:55:38.875 205 12504.15 5.45 55338.43 88888.00 2007-07-24 20:55:39.000 205 12504.10 5.42 55338.40 88888.00 2007-07-24 20:55:39.125 205 12504.10 5.40 55338.43 88888.00 2007-07-24 20:55:39.250 205 12504.08 5.38 55338.40 88888.00 2007-07-24 20:55:39.375 205 12504.05 5.38 55338.43 88888.00 2007-07-24 20:55:39.500 205 12504.05 5.45 55338.45 88888.00 2007-07-24 20:55:39.625 205 12504.00 5.42 55338.45 88888.00 2007-07-24 20:55:39.750 205 12504.00 5.38 55338.45 88888.00 2007-07-24 20:55:39.875 205 12504.05 5.33 55338.43 88888.00 2007-07-24 20:55:40.000 205 12504.00 5.33 55338.43 88888.00 2007-07-24 20:55:40.125 205 12503.95 5.40 55338.43 88888.00 2007-07-24 20:55:40.250 205 12503.88 5.38 55338.43 88888.00 2007-07-24 20:55:40.375 205 12503.90 5.40 55338.43 88888.00 2007-07-24 20:55:40.500 205 12503.90 5.40 55338.43 88888.00 2007-07-24 20:55:40.625 205 12503.85 5.38 55338.45 88888.00 2007-07-24 20:55:40.750 205 12503.80 5.33 55338.45 88888.00 2007-07-24 20:55:40.875 205 12503.77 5.40 55338.45 88888.00 2007-07-24 20:55:41.000 205 12503.80 5.47 55338.47 88888.00 2007-07-24 20:55:41.125 205 12503.75 5.38 55338.47 88888.00 2007-07-24 20:55:41.250 205 12503.75 5.35 55338.50 88888.00 2007-07-24 20:55:41.375 205 12503.80 5.40 55338.50 88888.00 2007-07-24 20:55:41.500 205 12503.77 5.38 55338.50 88888.00 2007-07-24 20:55:41.625 205 12503.73 5.40 55338.50 88888.00 2007-07-24 20:55:41.750 205 12503.77 5.45 55338.50 88888.00 2007-07-24 20:55:41.875 205 12503.88 5.42 55338.53 88888.00 2007-07-24 20:55:42.000 205 12503.80 5.38 55338.50 88888.00 2007-07-24 20:55:42.125 205 12503.70 5.40 55338.50 88888.00 2007-07-24 20:55:42.250 205 12503.67 5.38 55338.50 88888.00 2007-07-24 20:55:42.375 205 12503.70 5.35 55338.47 88888.00 2007-07-24 20:55:42.500 205 12503.77 5.35 55338.45 88888.00 2007-07-24 20:55:42.625 205 12503.75 5.40 55338.53 88888.00 2007-07-24 20:55:42.750 205 12503.70 5.45 55338.55 88888.00 2007-07-24 20:55:42.875 205 12503.67 5.40 55338.50 88888.00 2007-07-24 20:55:43.000 205 12503.65 5.35 55338.45 88888.00 2007-07-24 20:55:43.125 205 12503.60 5.33 55338.45 88888.00 2007-07-24 20:55:43.250 205 12503.55 5.30 55338.47 88888.00 2007-07-24 20:55:43.375 205 12503.58 5.30 55338.47 88888.00 2007-07-24 20:55:43.500 205 12503.60 5.30 55338.50 88888.00 2007-07-24 20:55:43.625 205 12503.58 5.35 55338.50 88888.00 2007-07-24 20:55:43.750 205 12503.58 5.33 55338.50 88888.00 2007-07-24 20:55:43.875 205 12503.58 5.35 55338.50 88888.00 2007-07-24 20:55:44.000 205 12503.52 5.35 55338.53 88888.00 2007-07-24 20:55:44.125 205 12503.48 5.33 55338.53 88888.00 2007-07-24 20:55:44.250 205 12503.48 5.38 55338.55 88888.00 2007-07-24 20:55:44.375 205 12503.52 5.42 55338.57 88888.00 2007-07-24 20:55:44.500 205 12503.48 5.40 55338.55 88888.00 2007-07-24 20:55:44.625 205 12503.45 5.40 55338.55 88888.00 2007-07-24 20:55:44.750 205 12503.42 5.40 55338.57 88888.00 2007-07-24 20:55:44.875 205 12503.42 5.38 55338.57 88888.00 2007-07-24 20:55:45.000 205 12503.40 5.30 55338.57 88888.00 2007-07-24 20:55:45.125 205 12503.48 5.42 55338.60 88888.00 2007-07-24 20:55:45.250 205 12503.45 5.45 55338.60 88888.00 2007-07-24 20:55:45.375 205 12503.40 5.45 55338.60 88888.00 2007-07-24 20:55:45.500 205 12503.33 5.40 55338.57 88888.00 2007-07-24 20:55:45.625 205 12503.35 5.38 55338.57 88888.00 2007-07-24 20:55:45.750 205 12503.30 5.42 55338.57 88888.00 2007-07-24 20:55:45.875 205 12503.27 5.45 55338.57 88888.00 2007-07-24 20:55:46.000 205 12503.33 5.42 55338.62 88888.00 2007-07-24 20:55:46.125 205 12503.27 5.42 55338.62 88888.00 2007-07-24 20:55:46.250 205 12503.20 5.45 55338.60 88888.00 2007-07-24 20:55:46.375 205 12503.23 5.42 55338.57 88888.00 2007-07-24 20:55:46.500 205 12503.30 5.40 55338.55 88888.00 2007-07-24 20:55:46.625 205 12503.30 5.42 55338.57 88888.00 2007-07-24 20:55:46.750 205 12503.27 5.47 55338.60 88888.00 2007-07-24 20:55:46.875 205 12503.23 5.45 55338.60 88888.00 2007-07-24 20:55:47.000 205 12503.15 5.42 55338.57 88888.00 2007-07-24 20:55:47.125 205 12503.10 5.47 55338.60 88888.00 2007-07-24 20:55:47.250 205 12503.10 5.50 55338.62 88888.00 2007-07-24 20:55:47.375 205 12503.20 5.53 55338.60 88888.00 2007-07-24 20:55:47.500 205 12503.25 5.47 55338.57 88888.00 2007-07-24 20:55:47.625 205 12503.20 5.50 55338.57 88888.00 2007-07-24 20:55:47.750 205 12503.15 5.60 55338.57 88888.00 2007-07-24 20:55:47.875 205 12503.17 5.58 55338.57 88888.00 2007-07-24 20:55:48.000 205 12503.17 5.47 55338.55 88888.00 2007-07-24 20:55:48.125 205 12503.17 5.47 55338.55 88888.00 2007-07-24 20:55:48.250 205 12503.17 5.58 55338.60 88888.00 2007-07-24 20:55:48.375 205 12503.17 5.58 55338.60 88888.00 2007-07-24 20:55:48.500 205 12503.12 5.55 55338.62 88888.00 2007-07-24 20:55:48.625 205 12503.10 5.55 55338.60 88888.00 2007-07-24 20:55:48.750 205 12503.05 5.50 55338.57 88888.00 2007-07-24 20:55:48.875 205 12503.05 5.55 55338.60 88888.00 2007-07-24 20:55:49.000 205 12503.15 5.60 55338.57 88888.00 2007-07-24 20:55:49.125 205 12503.12 5.58 55338.60 88888.00 2007-07-24 20:55:49.250 205 12503.08 5.60 55338.60 88888.00 2007-07-24 20:55:49.375 205 12503.12 5.58 55338.57 88888.00 2007-07-24 20:55:49.500 205 12503.12 5.53 55338.55 88888.00 2007-07-24 20:55:49.625 205 12503.10 5.55 55338.55 88888.00 2007-07-24 20:55:49.750 205 12503.02 5.58 55338.60 88888.00 2007-07-24 20:55:49.875 205 12503.02 5.60 55338.60 88888.00 2007-07-24 20:55:50.000 205 12503.00 5.55 55338.60 88888.00 2007-07-24 20:55:50.125 205 12502.98 5.58 55338.65 88888.00 2007-07-24 20:55:50.250 205 12502.92 5.62 55338.62 88888.00 2007-07-24 20:55:50.375 205 12503.00 5.65 55338.62 88888.00 2007-07-24 20:55:50.500 205 12503.00 5.67 55338.60 88888.00 2007-07-24 20:55:50.625 205 12503.05 5.67 55338.65 88888.00 2007-07-24 20:55:50.750 205 12503.02 5.70 55338.62 88888.00 2007-07-24 20:55:50.875 205 12502.98 5.67 55338.65 88888.00 2007-07-24 20:55:51.000 205 12503.05 5.70 55338.62 88888.00 2007-07-24 20:55:51.125 205 12503.10 5.72 55338.60 88888.00 2007-07-24 20:55:51.250 205 12503.02 5.67 55338.60 88888.00 2007-07-24 20:55:51.375 205 12503.05 5.65 55338.57 88888.00 2007-07-24 20:55:51.500 205 12503.00 5.67 55338.57 88888.00 2007-07-24 20:55:51.625 205 12502.95 5.67 55338.57 88888.00 2007-07-24 20:55:51.750 205 12502.98 5.70 55338.60 88888.00 2007-07-24 20:55:51.875 205 12503.00 5.72 55338.60 88888.00 2007-07-24 20:55:52.000 205 12503.00 5.72 55338.57 88888.00 2007-07-24 20:55:52.125 205 12503.05 5.70 55338.57 88888.00 2007-07-24 20:55:52.250 205 12503.05 5.78 55338.60 88888.00 2007-07-24 20:55:52.375 205 12503.08 5.80 55338.62 88888.00 2007-07-24 20:55:52.500 205 12503.02 5.75 55338.62 88888.00 2007-07-24 20:55:52.625 205 12502.98 5.72 55338.62 88888.00 2007-07-24 20:55:52.750 205 12502.95 5.70 55338.55 88888.00 2007-07-24 20:55:52.875 205 12503.00 5.70 55338.53 88888.00 2007-07-24 20:55:53.000 205 12503.05 5.67 55338.55 88888.00 2007-07-24 20:55:53.125 205 12503.00 5.72 55338.57 88888.00 2007-07-24 20:55:53.250 205 12502.95 5.78 55338.60 88888.00 2007-07-24 20:55:53.375 205 12502.90 5.75 55338.57 88888.00 2007-07-24 20:55:53.500 205 12502.88 5.72 55338.55 88888.00 2007-07-24 20:55:53.625 205 12502.92 5.72 55338.53 88888.00 2007-07-24 20:55:53.750 205 12503.00 5.80 55338.55 88888.00 2007-07-24 20:55:53.875 205 12503.02 5.78 55338.55 88888.00 2007-07-24 20:55:54.000 205 12503.00 5.80 55338.53 88888.00 2007-07-24 20:55:54.125 205 12503.00 5.78 55338.55 88888.00 2007-07-24 20:55:54.250 205 12503.00 5.80 55338.53 88888.00 2007-07-24 20:55:54.375 205 12502.98 5.80 55338.50 88888.00 2007-07-24 20:55:54.500 205 12502.90 5.83 55338.53 88888.00 2007-07-24 20:55:54.625 205 12502.92 5.85 55338.55 88888.00 2007-07-24 20:55:54.750 205 12502.98 5.88 55338.53 88888.00 2007-07-24 20:55:54.875 205 12503.02 5.90 55338.53 88888.00 2007-07-24 20:55:55.000 205 12503.00 5.92 55338.50 88888.00 2007-07-24 20:55:55.125 205 12502.98 5.95 55338.50 88888.00 2007-07-24 20:55:55.250 205 12502.98 5.90 55338.50 88888.00 2007-07-24 20:55:55.375 205 12503.02 5.88 55338.47 88888.00 2007-07-24 20:55:55.500 205 12503.08 5.92 55338.50 88888.00 2007-07-24 20:55:55.625 205 12503.10 6.03 55338.53 88888.00 2007-07-24 20:55:55.750 205 12503.02 5.97 55338.53 88888.00 2007-07-24 20:55:55.875 205 12502.98 5.92 55338.47 88888.00 2007-07-24 20:55:56.000 205 12502.98 5.95 55338.45 88888.00 2007-07-24 20:55:56.125 205 12502.95 5.92 55338.50 88888.00 2007-07-24 20:55:56.250 205 12502.85 5.92 55338.53 88888.00 2007-07-24 20:55:56.375 205 12502.90 5.97 55338.53 88888.00 2007-07-24 20:55:56.500 205 12502.98 6.03 55338.55 88888.00 2007-07-24 20:55:56.625 205 12502.98 6.00 55338.53 88888.00 2007-07-24 20:55:56.750 205 12502.90 6.00 55338.50 88888.00 2007-07-24 20:55:56.875 205 12502.88 6.05 55338.50 88888.00 2007-07-24 20:55:57.000 205 12502.92 6.03 55338.47 88888.00 2007-07-24 20:55:57.125 205 12502.95 5.97 55338.47 88888.00 2007-07-24 20:55:57.250 205 12502.85 5.92 55338.47 88888.00 2007-07-24 20:55:57.375 205 12502.90 5.95 55338.47 88888.00 2007-07-24 20:55:57.500 205 12502.92 6.03 55338.47 88888.00 2007-07-24 20:55:57.625 205 12502.83 6.00 55338.45 88888.00 2007-07-24 20:55:57.750 205 12502.88 5.97 55338.47 88888.00 2007-07-24 20:55:57.875 205 12502.92 6.00 55338.47 88888.00 2007-07-24 20:55:58.000 205 12502.95 6.03 55338.47 88888.00 2007-07-24 20:55:58.125 205 12503.02 6.00 55338.47 88888.00 2007-07-24 20:55:58.250 205 12503.02 6.00 55338.47 88888.00 2007-07-24 20:55:58.375 205 12503.00 6.05 55338.50 88888.00 2007-07-24 20:55:58.500 205 12503.00 6.10 55338.47 88888.00 2007-07-24 20:55:58.625 205 12502.95 6.17 55338.53 88888.00 2007-07-24 20:55:58.750 205 12502.95 6.12 55338.50 88888.00 2007-07-24 20:55:58.875 205 12502.92 6.10 55338.43 88888.00 2007-07-24 20:55:59.000 205 12503.02 6.10 55338.45 88888.00 2007-07-24 20:55:59.125 205 12503.00 6.15 55338.47 88888.00 2007-07-24 20:55:59.250 205 12502.95 6.17 55338.47 88888.00 2007-07-24 20:55:59.375 205 12503.05 6.15 55338.47 88888.00 2007-07-24 20:55:59.500 205 12503.08 6.12 55338.45 88888.00 2007-07-24 20:55:59.625 205 12503.08 6.15 55338.47 88888.00 2007-07-24 20:55:59.750 205 12503.05 6.17 55338.45 88888.00 2007-07-24 20:55:59.875 205 12503.05 6.17 55338.45 88888.00 2007-07-24 20:56:00.000 205 12503.02 6.20 55338.43 88888.00 2007-07-24 20:56:00.125 205 12503.05 6.20 55338.45 88888.00 2007-07-24 20:56:00.250 205 12503.05 6.22 55338.45 88888.00 2007-07-24 20:56:00.375 205 12503.05 6.25 55338.45 88888.00 2007-07-24 20:56:00.500 205 12503.08 6.28 55338.45 88888.00 2007-07-24 20:56:00.625 205 12503.15 6.30 55338.45 88888.00 2007-07-24 20:56:00.750 205 12503.17 6.30 55338.45 88888.00 2007-07-24 20:56:00.875 205 12503.12 6.22 55338.45 88888.00 2007-07-24 20:56:01.000 205 12503.10 6.25 55338.43 88888.00 2007-07-24 20:56:01.125 205 12503.08 6.35 55338.47 88888.00 2007-07-24 20:56:01.250 205 12503.08 6.35 55338.47 88888.00 2007-07-24 20:56:01.375 205 12503.15 6.35 55338.45 88888.00 2007-07-24 20:56:01.500 205 12503.20 6.35 55338.47 88888.00 2007-07-24 20:56:01.625 205 12503.23 6.35 55338.45 88888.00 2007-07-24 20:56:01.750 205 12503.25 6.30 55338.45 88888.00 2007-07-24 20:56:01.875 205 12503.23 6.30 55338.45 88888.00 2007-07-24 20:56:02.000 205 12503.20 6.33 55338.45 88888.00 2007-07-24 20:56:02.125 205 12503.27 6.38 55338.43 88888.00 2007-07-24 20:56:02.250 205 12503.23 6.35 55338.45 88888.00 2007-07-24 20:56:02.375 205 12503.17 6.35 55338.43 88888.00 2007-07-24 20:56:02.500 205 12503.15 6.42 55338.45 88888.00 2007-07-24 20:56:02.625 205 12503.10 6.40 55338.45 88888.00 2007-07-24 20:56:02.750 205 12503.10 6.38 55338.45 88888.00 2007-07-24 20:56:02.875 205 12503.17 6.40 55338.45 88888.00 2007-07-24 20:56:03.000 205 12503.17 6.40 55338.43 88888.00 2007-07-24 20:56:03.125 205 12503.10 6.38 55338.45 88888.00 2007-07-24 20:56:03.250 205 12503.10 6.38 55338.43 88888.00 2007-07-24 20:56:03.375 205 12503.20 6.40 55338.45 88888.00 2007-07-24 20:56:03.500 205 12503.20 6.38 55338.43 88888.00 2007-07-24 20:56:03.625 205 12503.23 6.40 55338.43 88888.00 2007-07-24 20:56:03.750 205 12503.30 6.42 55338.38 88888.00 2007-07-24 20:56:03.875 205 12503.35 6.47 55338.40 88888.00 2007-07-24 20:56:04.000 205 12503.33 6.45 55338.38 88888.00 2007-07-24 20:56:04.125 205 12503.23 6.42 55338.35 88888.00 2007-07-24 20:56:04.250 205 12503.15 6.38 55338.38 88888.00 2007-07-24 20:56:04.375 205 12503.17 6.42 55338.35 88888.00 2007-07-24 20:56:04.500 205 12503.23 6.45 55338.35 88888.00 2007-07-24 20:56:04.625 205 12503.30 6.47 55338.35 88888.00 2007-07-24 20:56:04.750 205 12503.35 6.45 55338.35 88888.00 2007-07-24 20:56:04.875 205 12503.35 6.53 55338.38 88888.00 2007-07-24 20:56:05.000 205 12503.40 6.53 55338.35 88888.00 2007-07-24 20:56:05.125 205 12503.35 6.47 55338.35 88888.00 2007-07-24 20:56:05.250 205 12503.33 6.40 55338.35 88888.00 2007-07-24 20:56:05.375 205 12503.38 6.47 55338.35 88888.00 2007-07-24 20:56:05.500 205 12503.33 6.53 55338.35 88888.00 2007-07-24 20:56:05.625 205 12503.38 6.55 55338.38 88888.00 2007-07-24 20:56:05.750 205 12503.45 6.55 55338.40 88888.00 2007-07-24 20:56:05.875 205 12503.40 6.45 55338.32 88888.00 2007-07-24 20:56:06.000 205 12503.40 6.45 55338.32 88888.00 2007-07-24 20:56:06.125 205 12503.40 6.50 55338.32 88888.00 2007-07-24 20:56:06.250 205 12503.42 6.55 55338.40 88888.00 2007-07-24 20:56:06.375 205 12503.48 6.58 55338.40 88888.00 2007-07-24 20:56:06.500 205 12503.42 6.60 55338.40 88888.00 2007-07-24 20:56:06.625 205 12503.40 6.62 55338.38 88888.00 2007-07-24 20:56:06.750 205 12503.45 6.58 55338.38 88888.00 2007-07-24 20:56:06.875 205 12503.42 6.55 55338.35 88888.00 2007-07-24 20:56:07.000 205 12503.45 6.62 55338.35 88888.00 2007-07-24 20:56:07.125 205 12503.42 6.60 55338.35 88888.00 2007-07-24 20:56:07.250 205 12503.40 6.58 55338.38 88888.00 2007-07-24 20:56:07.375 205 12503.40 6.60 55338.35 88888.00 2007-07-24 20:56:07.500 205 12503.38 6.65 55338.35 88888.00 2007-07-24 20:56:07.625 205 12503.42 6.65 55338.32 88888.00 2007-07-24 20:56:07.750 205 12503.52 6.65 55338.32 88888.00 2007-07-24 20:56:07.875 205 12503.58 6.70 55338.32 88888.00 2007-07-24 20:56:08.000 205 12503.48 6.70 55338.32 88888.00 2007-07-24 20:56:08.125 205 12503.35 6.65 55338.30 88888.00 2007-07-24 20:56:08.250 205 12503.38 6.65 55338.30 88888.00 2007-07-24 20:56:08.375 205 12503.42 6.67 55338.32 88888.00 2007-07-24 20:56:08.500 205 12503.48 6.65 55338.30 88888.00 2007-07-24 20:56:08.625 205 12503.50 6.62 55338.32 88888.00 2007-07-24 20:56:08.750 205 12503.55 6.67 55338.35 88888.00 2007-07-24 20:56:08.875 205 12503.58 6.75 55338.40 88888.00 2007-07-24 20:56:09.000 205 12503.60 6.70 55338.35 88888.00 2007-07-24 20:56:09.125 205 12503.58 6.70 55338.35 88888.00 2007-07-24 20:56:09.250 205 12503.60 6.72 55338.35 88888.00 2007-07-24 20:56:09.375 205 12503.60 6.72 55338.35 88888.00 2007-07-24 20:56:09.500 205 12503.55 6.70 55338.35 88888.00 2007-07-24 20:56:09.625 205 12503.48 6.65 55338.32 88888.00 2007-07-24 20:56:09.750 205 12503.52 6.72 55338.30 88888.00 2007-07-24 20:56:09.875 205 12503.58 6.78 55338.32 88888.00 2007-07-24 20:56:10.000 205 12503.62 6.75 55338.32 88888.00 2007-07-24 20:56:10.125 205 12503.60 6.75 55338.35 88888.00 2007-07-24 20:56:10.250 205 12503.60 6.78 55338.38 88888.00 2007-07-24 20:56:10.375 205 12503.62 6.78 55338.35 88888.00 2007-07-24 20:56:10.500 205 12503.62 6.78 55338.30 88888.00 2007-07-24 20:56:10.625 205 12503.62 6.83 55338.28 88888.00 2007-07-24 20:56:10.750 205 12503.58 6.80 55338.28 88888.00 2007-07-24 20:56:10.875 205 12503.55 6.80 55338.32 88888.00 2007-07-24 20:56:11.000 205 12503.58 6.78 55338.30 88888.00 2007-07-24 20:56:11.125 205 12503.60 6.80 55338.28 88888.00 2007-07-24 20:56:11.250 205 12503.60 6.80 55338.28 88888.00 2007-07-24 20:56:11.375 205 12503.60 6.80 55338.30 88888.00 2007-07-24 20:56:11.500 205 12503.58 6.83 55338.30 88888.00 2007-07-24 20:56:11.625 205 12503.55 6.83 55338.30 88888.00 2007-07-24 20:56:11.750 205 12503.60 6.85 55338.30 88888.00 2007-07-24 20:56:11.875 205 12503.65 6.88 55338.30 88888.00 2007-07-24 20:56:12.000 205 12503.67 6.83 55338.30 88888.00 2007-07-24 20:56:12.125 205 12503.67 6.83 55338.30 88888.00 2007-07-24 20:56:12.250 205 12503.62 6.78 55338.25 88888.00 2007-07-24 20:56:12.375 205 12503.67 6.80 55338.25 88888.00 2007-07-24 20:56:12.500 205 12503.70 6.85 55338.25 88888.00 2007-07-24 20:56:12.625 205 12503.67 6.83 55338.28 88888.00 2007-07-24 20:56:12.750 205 12503.58 6.85 55338.28 88888.00 2007-07-24 20:56:12.875 205 12503.52 6.85 55338.28 88888.00 2007-07-24 20:56:13.000 205 12503.58 6.83 55338.30 88888.00 2007-07-24 20:56:13.125 205 12503.62 6.88 55338.32 88888.00 2007-07-24 20:56:13.250 205 12503.62 6.90 55338.30 88888.00 2007-07-24 20:56:13.375 205 12503.62 6.88 55338.28 88888.00 2007-07-24 20:56:13.500 205 12503.62 6.90 55338.30 88888.00 2007-07-24 20:56:13.625 205 12503.65 6.95 55338.32 88888.00 2007-07-24 20:56:13.750 205 12503.65 6.92 55338.30 88888.00 2007-07-24 20:56:13.875 205 12503.65 6.95 55338.30 88888.00 2007-07-24 20:56:14.000 205 12503.67 6.97 55338.25 88888.00 2007-07-24 20:56:14.125 205 12503.60 6.97 55338.28 88888.00 2007-07-24 20:56:14.250 205 12503.55 6.95 55338.28 88888.00 2007-07-24 20:56:14.375 205 12503.58 6.97 55338.28 88888.00 2007-07-24 20:56:14.500 205 12503.62 7.00 55338.28 88888.00 2007-07-24 20:56:14.625 205 12503.65 6.97 55338.28 88888.00 2007-07-24 20:56:14.750 205 12503.73 6.92 55338.25 88888.00 2007-07-24 20:56:14.875 205 12503.73 7.00 55338.28 88888.00 2007-07-24 20:56:15.000 205 12503.75 7.08 55338.28 88888.00 2007-07-24 20:56:15.125 205 12503.80 7.03 55338.28 88888.00 2007-07-24 20:56:15.250 205 12503.73 6.95 55338.25 88888.00 2007-07-24 20:56:15.375 205 12503.75 6.97 55338.28 88888.00 2007-07-24 20:56:15.500 205 12503.73 7.00 55338.28 88888.00 2007-07-24 20:56:15.625 205 12503.62 7.05 55338.25 88888.00 2007-07-24 20:56:15.750 205 12503.60 7.03 55338.28 88888.00 2007-07-24 20:56:15.875 205 12503.67 7.00 55338.25 88888.00 2007-07-24 20:56:16.000 205 12503.75 7.00 55338.25 88888.00 2007-07-24 20:56:16.125 205 12503.73 7.05 55338.25 88888.00 2007-07-24 20:56:16.250 205 12503.67 7.03 55338.25 88888.00 2007-07-24 20:56:16.375 205 12503.73 7.05 55338.25 88888.00 2007-07-24 20:56:16.500 205 12503.73 7.05 55338.28 88888.00 2007-07-24 20:56:16.625 205 12503.77 7.08 55338.28 88888.00 2007-07-24 20:56:16.750 205 12503.77 7.08 55338.28 88888.00 2007-07-24 20:56:16.875 205 12503.77 7.10 55338.28 88888.00 2007-07-24 20:56:17.000 205 12503.80 7.10 55338.25 88888.00 2007-07-24 20:56:17.125 205 12503.77 7.10 55338.22 88888.00 2007-07-24 20:56:17.250 205 12503.77 7.10 55338.20 88888.00 2007-07-24 20:56:17.375 205 12503.77 7.08 55338.22 88888.00 2007-07-24 20:56:17.500 205 12503.70 7.08 55338.22 88888.00 2007-07-24 20:56:17.625 205 12503.65 7.12 55338.22 88888.00 2007-07-24 20:56:17.750 205 12503.67 7.15 55338.25 88888.00 2007-07-24 20:56:17.875 205 12503.70 7.15 55338.25 88888.00 2007-07-24 20:56:18.000 205 12503.75 7.15 55338.25 88888.00 2007-07-24 20:56:18.125 205 12503.77 7.10 55338.25 88888.00 2007-07-24 20:56:18.250 205 12503.73 7.08 55338.22 88888.00 2007-07-24 20:56:18.375 205 12503.77 7.15 55338.22 88888.00 2007-07-24 20:56:18.500 205 12503.83 7.17 55338.25 88888.00 2007-07-24 20:56:18.625 205 12503.73 7.15 55338.25 88888.00 2007-07-24 20:56:18.750 205 12503.73 7.22 55338.30 88888.00 2007-07-24 20:56:18.875 205 12503.80 7.25 55338.30 88888.00 2007-07-24 20:56:19.000 205 12503.73 7.15 55338.22 88888.00 2007-07-24 20:56:19.125 205 12503.65 7.12 55338.22 88888.00 2007-07-24 20:56:19.250 205 12503.62 7.15 55338.25 88888.00 2007-07-24 20:56:19.375 205 12503.73 7.20 55338.25 88888.00 2007-07-24 20:56:19.500 205 12503.75 7.22 55338.28 88888.00 2007-07-24 20:56:19.625 205 12503.67 7.17 55338.22 88888.00 2007-07-24 20:56:19.750 205 12503.67 7.12 55338.22 88888.00 2007-07-24 20:56:19.875 205 12503.67 7.12 55338.20 88888.00 2007-07-24 20:56:20.000 205 12503.70 7.10 55338.18 88888.00 2007-07-24 20:56:20.125 205 12503.73 7.10 55338.22 88888.00 2007-07-24 20:56:20.250 205 12503.67 7.17 55338.25 88888.00 2007-07-24 20:56:20.375 205 12503.70 7.17 55338.25 88888.00 2007-07-24 20:56:20.500 205 12503.80 7.20 55338.28 88888.00 2007-07-24 20:56:20.625 205 12503.85 7.20 55338.28 88888.00 2007-07-24 20:56:20.750 205 12503.80 7.20 55338.25 88888.00 2007-07-24 20:56:20.875 205 12503.77 7.22 55338.22 88888.00 2007-07-24 20:56:21.000 205 12503.80 7.25 55338.25 88888.00 2007-07-24 20:56:21.125 205 12503.90 7.28 55338.30 88888.00 2007-07-24 20:56:21.250 205 12503.90 7.20 55338.28 88888.00 2007-07-24 20:56:21.375 205 12503.88 7.20 55338.25 88888.00 2007-07-24 20:56:21.500 205 12503.88 7.22 55338.25 88888.00 2007-07-24 20:56:21.625 205 12503.92 7.25 55338.22 88888.00 2007-07-24 20:56:21.750 205 12503.85 7.17 55338.22 88888.00 2007-07-24 20:56:21.875 205 12503.77 7.20 55338.22 88888.00 2007-07-24 20:56:22.000 205 12503.88 7.25 55338.22 88888.00 2007-07-24 20:56:22.125 205 12503.90 7.28 55338.20 88888.00 2007-07-24 20:56:22.250 205 12503.83 7.22 55338.20 88888.00 2007-07-24 20:56:22.375 205 12503.88 7.25 55338.20 88888.00 2007-07-24 20:56:22.500 205 12503.95 7.30 55338.22 88888.00 2007-07-24 20:56:22.625 205 12503.90 7.35 55338.22 88888.00 2007-07-24 20:56:22.750 205 12503.77 7.30 55338.20 88888.00 2007-07-24 20:56:22.875 205 12503.73 7.22 55338.18 88888.00 2007-07-24 20:56:23.000 205 12503.80 7.22 55338.20 88888.00 2007-07-24 20:56:23.125 205 12503.77 7.25 55338.22 88888.00 2007-07-24 20:56:23.250 205 12503.77 7.28 55338.25 88888.00 2007-07-24 20:56:23.375 205 12503.88 7.33 55338.20 88888.00 2007-07-24 20:56:23.500 205 12503.90 7.30 55338.18 88888.00 2007-07-24 20:56:23.625 205 12503.85 7.22 55338.18 88888.00 2007-07-24 20:56:23.750 205 12503.92 7.22 55338.20 88888.00 2007-07-24 20:56:23.875 205 12503.92 7.25 55338.20 88888.00 2007-07-24 20:56:24.000 205 12503.90 7.25 55338.20 88888.00 2007-07-24 20:56:24.125 205 12503.95 7.28 55338.22 88888.00 2007-07-24 20:56:24.250 205 12503.95 7.28 55338.22 88888.00 2007-07-24 20:56:24.375 205 12503.98 7.33 55338.22 88888.00 2007-07-24 20:56:24.500 205 12503.92 7.33 55338.22 88888.00 2007-07-24 20:56:24.625 205 12503.95 7.30 55338.22 88888.00 2007-07-24 20:56:24.750 205 12503.88 7.22 55338.22 88888.00 2007-07-24 20:56:24.875 205 12503.92 7.22 55338.22 88888.00 2007-07-24 20:56:25.000 205 12503.98 7.30 55338.20 88888.00 2007-07-24 20:56:25.125 205 12503.92 7.28 55338.20 88888.00 2007-07-24 20:56:25.250 205 12503.88 7.28 55338.20 88888.00 2007-07-24 20:56:25.375 205 12503.92 7.30 55338.25 88888.00 2007-07-24 20:56:25.500 205 12503.90 7.30 55338.22 88888.00 2007-07-24 20:56:25.625 205 12503.95 7.33 55338.18 88888.00 2007-07-24 20:56:25.750 205 12503.95 7.30 55338.20 88888.00 2007-07-24 20:56:25.875 205 12503.88 7.28 55338.20 88888.00 2007-07-24 20:56:26.000 205 12503.85 7.28 55338.20 88888.00 2007-07-24 20:56:26.125 205 12503.85 7.33 55338.20 88888.00 2007-07-24 20:56:26.250 205 12503.88 7.28 55338.20 88888.00 2007-07-24 20:56:26.375 205 12503.88 7.25 55338.18 88888.00 2007-07-24 20:56:26.500 205 12503.92 7.30 55338.22 88888.00 2007-07-24 20:56:26.625 205 12503.92 7.33 55338.22 88888.00 2007-07-24 20:56:26.750 205 12503.88 7.22 55338.25 88888.00 2007-07-24 20:56:26.875 205 12503.90 7.25 55338.25 88888.00 2007-07-24 20:56:27.000 205 12503.85 7.33 55338.25 88888.00 2007-07-24 20:56:27.125 205 12503.80 7.28 55338.22 88888.00 2007-07-24 20:56:27.250 205 12503.77 7.28 55338.25 88888.00 2007-07-24 20:56:27.375 205 12503.85 7.33 55338.30 88888.00 2007-07-24 20:56:27.500 205 12503.80 7.33 55338.28 88888.00 2007-07-24 20:56:27.625 205 12503.70 7.30 55338.28 88888.00 2007-07-24 20:56:27.750 205 12503.65 7.25 55338.22 88888.00 2007-07-24 20:56:27.875 205 12503.70 7.20 55338.22 88888.00 2007-07-24 20:56:28.000 205 12503.80 7.22 55338.20 88888.00 2007-07-24 20:56:28.125 205 12503.80 7.22 55338.25 88888.00 2007-07-24 20:56:28.250 205 12503.73 7.22 55338.25 88888.00 2007-07-24 20:56:28.375 205 12503.70 7.22 55338.22 88888.00 2007-07-24 20:56:28.500 205 12503.77 7.30 55338.28 88888.00 2007-07-24 20:56:28.625 205 12503.85 7.35 55338.28 88888.00 2007-07-24 20:56:28.750 205 12503.80 7.30 55338.25 88888.00 2007-07-24 20:56:28.875 205 12503.73 7.25 55338.28 88888.00 2007-07-24 20:56:29.000 205 12503.77 7.25 55338.25 88888.00 2007-07-24 20:56:29.125 205 12503.77 7.28 55338.25 88888.00 2007-07-24 20:56:29.250 205 12503.67 7.28 55338.28 88888.00 2007-07-24 20:56:29.375 205 12503.73 7.35 55338.30 88888.00 2007-07-24 20:56:29.500 205 12503.73 7.30 55338.28 88888.00 2007-07-24 20:56:29.625 205 12503.75 7.35 55338.30 88888.00 2007-07-24 20:56:29.750 205 12503.77 7.35 55338.30 88888.00 2007-07-24 20:56:29.875 205 12503.77 7.30 55338.28 88888.00 2007-07-24 20:56:30.000 205 12503.70 7.22 55338.22 88888.00 2007-07-24 20:56:30.125 205 12503.70 7.20 55338.22 88888.00 2007-07-24 20:56:30.250 205 12503.73 7.25 55338.30 88888.00 2007-07-24 20:56:30.375 205 12503.70 7.35 55338.30 88888.00 2007-07-24 20:56:30.500 205 12503.65 7.35 55338.30 88888.00 2007-07-24 20:56:30.625 205 12503.62 7.28 55338.25 88888.00 2007-07-24 20:56:30.750 205 12503.67 7.25 55338.30 88888.00 2007-07-24 20:56:30.875 205 12503.60 7.28 55338.32 88888.00 2007-07-24 20:56:31.000 205 12503.60 7.28 55338.28 88888.00 2007-07-24 20:56:31.125 205 12503.62 7.28 55338.25 88888.00 2007-07-24 20:56:31.250 205 12503.58 7.28 55338.28 88888.00 2007-07-24 20:56:31.375 205 12503.62 7.25 55338.25 88888.00 2007-07-24 20:56:31.500 205 12503.67 7.25 55338.25 88888.00 2007-07-24 20:56:31.625 205 12503.70 7.28 55338.28 88888.00 2007-07-24 20:56:31.750 205 12503.67 7.30 55338.30 88888.00 2007-07-24 20:56:31.875 205 12503.62 7.28 55338.30 88888.00 2007-07-24 20:56:32.000 205 12503.62 7.25 55338.28 88888.00 2007-07-24 20:56:32.125 205 12503.60 7.28 55338.30 88888.00 2007-07-24 20:56:32.250 205 12503.58 7.30 55338.32 88888.00 2007-07-24 20:56:32.375 205 12503.58 7.30 55338.32 88888.00 2007-07-24 20:56:32.500 205 12503.50 7.20 55338.30 88888.00 2007-07-24 20:56:32.625 205 12503.50 7.22 55338.30 88888.00 2007-07-24 20:56:32.750 205 12503.55 7.28 55338.35 88888.00 2007-07-24 20:56:32.875 205 12503.60 7.25 55338.30 88888.00 2007-07-24 20:56:33.000 205 12503.60 7.22 55338.30 88888.00 2007-07-24 20:56:33.125 205 12503.62 7.28 55338.35 88888.00 2007-07-24 20:56:33.250 205 12503.58 7.28 55338.38 88888.00 2007-07-24 20:56:33.375 205 12503.65 7.30 55338.38 88888.00 2007-07-24 20:56:33.500 205 12503.67 7.28 55338.35 88888.00 2007-07-24 20:56:33.625 205 12503.62 7.25 55338.32 88888.00 2007-07-24 20:56:33.750 205 12503.58 7.22 55338.35 88888.00 2007-07-24 20:56:33.875 205 12503.50 7.22 55338.35 88888.00 2007-07-24 20:56:34.000 205 12503.45 7.25 55338.30 88888.00 2007-07-24 20:56:34.125 205 12503.52 7.25 55338.32 88888.00 2007-07-24 20:56:34.250 205 12503.58 7.22 55338.32 88888.00 2007-07-24 20:56:34.375 205 12503.60 7.25 55338.32 88888.00 2007-07-24 20:56:34.500 205 12503.52 7.22 55338.32 88888.00 2007-07-24 20:56:34.625 205 12503.45 7.20 55338.32 88888.00 2007-07-24 20:56:34.750 205 12503.42 7.17 55338.32 88888.00 2007-07-24 20:56:34.875 205 12503.45 7.15 55338.35 88888.00 2007-07-24 20:56:35.000 205 12503.50 7.25 55338.38 88888.00 2007-07-24 20:56:35.125 205 12503.52 7.25 55338.40 88888.00 2007-07-24 20:56:35.250 205 12503.38 7.17 55338.35 88888.00 2007-07-24 20:56:35.375 205 12503.40 7.20 55338.35 88888.00 2007-07-24 20:56:35.500 205 12503.40 7.20 55338.35 88888.00 2007-07-24 20:56:35.625 205 12503.38 7.15 55338.35 88888.00 2007-07-24 20:56:35.750 205 12503.38 7.15 55338.38 88888.00 2007-07-24 20:56:35.875 205 12503.45 7.15 55338.38 88888.00 2007-07-24 20:56:36.000 205 12503.42 7.15 55338.35 88888.00 2007-07-24 20:56:36.125 205 12503.40 7.12 55338.40 88888.00 2007-07-24 20:56:36.250 205 12503.38 7.12 55338.40 88888.00 2007-07-24 20:56:36.375 205 12503.38 7.12 55338.38 88888.00 2007-07-24 20:56:36.500 205 12503.35 7.17 55338.40 88888.00 2007-07-24 20:56:36.625 205 12503.40 7.17 55338.40 88888.00 2007-07-24 20:56:36.750 205 12503.40 7.10 55338.38 88888.00 2007-07-24 20:56:36.875 205 12503.35 7.05 55338.38 88888.00 2007-07-24 20:56:37.000 205 12503.38 7.12 55338.38 88888.00 2007-07-24 20:56:37.125 205 12503.40 7.15 55338.38 88888.00 2007-07-24 20:56:37.250 205 12503.33 7.12 55338.38 88888.00 2007-07-24 20:56:37.375 205 12503.30 7.12 55338.38 88888.00 2007-07-24 20:56:37.500 205 12503.33 7.08 55338.38 88888.00 2007-07-24 20:56:37.625 205 12503.27 7.08 55338.35 88888.00 2007-07-24 20:56:37.750 205 12503.33 7.10 55338.35 88888.00 2007-07-24 20:56:37.875 205 12503.38 7.10 55338.38 88888.00 2007-07-24 20:56:38.000 205 12503.45 7.10 55338.38 88888.00 2007-07-24 20:56:38.125 205 12503.35 7.08 55338.35 88888.00 2007-07-24 20:56:38.250 205 12503.30 7.05 55338.32 88888.00 2007-07-24 20:56:38.375 205 12503.30 7.10 55338.35 88888.00 2007-07-24 20:56:38.500 205 12503.33 7.08 55338.38 88888.00 2007-07-24 20:56:38.625 205 12503.42 7.10 55338.40 88888.00 2007-07-24 20:56:38.750 205 12503.50 7.12 55338.40 88888.00 2007-07-24 20:56:38.875 205 12503.48 7.05 55338.35 88888.00 2007-07-24 20:56:39.000 205 12503.33 6.97 55338.35 88888.00 2007-07-24 20:56:39.125 205 12503.30 6.97 55338.38 88888.00 2007-07-24 20:56:39.250 205 12503.27 6.92 55338.38 88888.00 2007-07-24 20:56:39.375 205 12503.38 7.00 55338.38 88888.00 2007-07-24 20:56:39.500 205 12503.40 7.03 55338.38 88888.00 2007-07-24 20:56:39.625 205 12503.38 7.05 55338.40 88888.00 2007-07-24 20:56:39.750 205 12503.50 7.08 55338.40 88888.00 2007-07-24 20:56:39.875 205 12503.45 7.05 55338.40 88888.00 2007-07-24 20:56:40.000 205 12503.45 6.97 55338.38 88888.00 2007-07-24 20:56:40.125 205 12503.45 6.97 55338.40 88888.00 2007-07-24 20:56:40.250 205 12503.35 6.95 55338.40 88888.00 2007-07-24 20:56:40.375 205 12503.38 6.97 55338.35 88888.00 2007-07-24 20:56:40.500 205 12503.45 6.97 55338.40 88888.00 2007-07-24 20:56:40.625 205 12503.42 6.97 55338.43 88888.00 2007-07-24 20:56:40.750 205 12503.38 6.97 55338.40 88888.00 2007-07-24 20:56:40.875 205 12503.30 7.00 55338.40 88888.00 2007-07-24 20:56:41.000 205 12503.35 7.00 55338.43 88888.00 2007-07-24 20:56:41.125 205 12503.35 6.97 55338.45 88888.00 2007-07-24 20:56:41.250 205 12503.27 6.90 55338.43 88888.00 2007-07-24 20:56:41.375 205 12503.27 6.97 55338.40 88888.00 2007-07-24 20:56:41.500 205 12503.27 6.95 55338.40 88888.00 2007-07-24 20:56:41.625 205 12503.27 6.92 55338.40 88888.00 2007-07-24 20:56:41.750 205 12503.27 6.90 55338.40 88888.00 2007-07-24 20:56:41.875 205 12503.30 6.92 55338.43 88888.00 2007-07-24 20:56:42.000 205 12503.33 6.92 55338.43 88888.00 2007-07-24 20:56:42.125 205 12503.27 6.92 55338.43 88888.00 2007-07-24 20:56:42.250 205 12503.17 6.88 55338.43 88888.00 2007-07-24 20:56:42.375 205 12503.20 6.90 55338.40 88888.00 2007-07-24 20:56:42.500 205 12503.27 6.88 55338.43 88888.00 2007-07-24 20:56:42.625 205 12503.33 6.92 55338.43 88888.00 2007-07-24 20:56:42.750 205 12503.38 6.97 55338.43 88888.00 2007-07-24 20:56:42.875 205 12503.38 6.95 55338.43 88888.00 2007-07-24 20:56:43.000 205 12503.35 6.92 55338.40 88888.00 2007-07-24 20:56:43.125 205 12503.35 6.95 55338.43 88888.00 2007-07-24 20:56:43.250 205 12503.25 6.90 55338.45 88888.00 2007-07-24 20:56:43.375 205 12503.27 6.88 55338.43 88888.00 2007-07-24 20:56:43.500 205 12503.30 6.88 55338.43 88888.00 2007-07-24 20:56:43.625 205 12503.35 6.90 55338.45 88888.00 2007-07-24 20:56:43.750 205 12503.38 6.90 55338.40 88888.00 2007-07-24 20:56:43.875 205 12503.33 6.85 55338.40 88888.00 2007-07-24 20:56:44.000 205 12503.38 6.88 55338.43 88888.00 2007-07-24 20:56:44.125 205 12503.45 6.97 55338.45 88888.00 2007-07-24 20:56:44.250 205 12503.30 6.88 55338.40 88888.00 2007-07-24 20:56:44.375 205 12503.30 6.80 55338.40 88888.00 2007-07-24 20:56:44.500 205 12503.38 6.85 55338.43 88888.00 2007-07-24 20:56:44.625 205 12503.40 6.85 55338.47 88888.00 2007-07-24 20:56:44.750 205 12503.40 6.92 55338.50 88888.00 2007-07-24 20:56:44.875 205 12503.35 6.85 55338.43 88888.00 2007-07-24 20:56:45.000 205 12503.30 6.80 55338.40 88888.00 2007-07-24 20:56:45.125 205 12503.27 6.80 55338.43 88888.00 2007-07-24 20:56:45.250 205 12503.30 6.85 55338.45 88888.00 2007-07-24 20:56:45.375 205 12503.38 6.85 55338.43 88888.00 2007-07-24 20:56:45.500 205 12503.35 6.83 55338.45 88888.00 2007-07-24 20:56:45.625 205 12503.35 6.83 55338.47 88888.00 2007-07-24 20:56:45.750 205 12503.38 6.88 55338.47 88888.00 2007-07-24 20:56:45.875 205 12503.40 6.90 55338.47 88888.00 2007-07-24 20:56:46.000 205 12503.40 6.88 55338.45 88888.00 2007-07-24 20:56:46.125 205 12503.35 6.85 55338.50 88888.00 2007-07-24 20:56:46.250 205 12503.25 6.85 55338.45 88888.00 2007-07-24 20:56:46.375 205 12503.27 6.83 55338.43 88888.00 2007-07-24 20:56:46.500 205 12503.35 6.80 55338.43 88888.00 2007-07-24 20:56:46.625 205 12503.38 6.80 55338.45 88888.00 2007-07-24 20:56:46.750 205 12503.33 6.85 55338.45 88888.00 2007-07-24 20:56:46.875 205 12503.33 6.88 55338.47 88888.00 2007-07-24 20:56:47.000 205 12503.23 6.83 55338.45 88888.00 2007-07-24 20:56:47.125 205 12503.20 6.75 55338.43 88888.00 2007-07-24 20:56:47.250 205 12503.27 6.72 55338.43 88888.00 2007-07-24 20:56:47.375 205 12503.38 6.80 55338.43 88888.00 2007-07-24 20:56:47.500 205 12503.38 6.80 55338.47 88888.00 2007-07-24 20:56:47.625 205 12503.38 6.83 55338.47 88888.00 2007-07-24 20:56:47.750 205 12503.35 6.78 55338.45 88888.00 2007-07-24 20:56:47.875 205 12503.38 6.67 55338.43 88888.00 2007-07-24 20:56:48.000 205 12503.42 6.65 55338.43 88888.00 2007-07-24 20:56:48.125 205 12503.38 6.70 55338.43 88888.00 2007-07-24 20:56:48.250 205 12503.33 6.67 55338.43 88888.00 2007-07-24 20:56:48.375 205 12503.30 6.70 55338.40 88888.00 2007-07-24 20:56:48.500 205 12503.40 6.75 55338.43 88888.00 2007-07-24 20:56:48.625 205 12503.45 6.80 55338.43 88888.00 2007-07-24 20:56:48.750 205 12503.40 6.78 55338.40 88888.00 2007-07-24 20:56:48.875 205 12503.38 6.75 55338.40 88888.00 2007-07-24 20:56:49.000 205 12503.40 6.72 55338.40 88888.00 2007-07-24 20:56:49.125 205 12503.40 6.67 55338.40 88888.00 2007-07-24 20:56:49.250 205 12503.38 6.70 55338.43 88888.00 2007-07-24 20:56:49.375 205 12503.40 6.75 55338.43 88888.00 2007-07-24 20:56:49.500 205 12503.38 6.70 55338.38 88888.00 2007-07-24 20:56:49.625 205 12503.35 6.70 55338.38 88888.00 2007-07-24 20:56:49.750 205 12503.33 6.72 55338.43 88888.00 2007-07-24 20:56:49.875 205 12503.33 6.75 55338.43 88888.00 2007-07-24 20:56:50.000 205 12503.45 6.67 55338.43 88888.00 2007-07-24 20:56:50.125 205 12503.42 6.72 55338.43 88888.00 2007-07-24 20:56:50.250 205 12503.33 6.70 55338.43 88888.00 2007-07-24 20:56:50.375 205 12503.35 6.72 55338.43 88888.00 2007-07-24 20:56:50.500 205 12503.40 6.72 55338.40 88888.00 2007-07-24 20:56:50.625 205 12503.45 6.67 55338.40 88888.00 2007-07-24 20:56:50.750 205 12503.48 6.67 55338.43 88888.00 2007-07-24 20:56:50.875 205 12503.48 6.70 55338.43 88888.00 2007-07-24 20:56:51.000 205 12503.45 6.70 55338.40 88888.00 2007-07-24 20:56:51.125 205 12503.45 6.62 55338.40 88888.00 2007-07-24 20:56:51.250 205 12503.40 6.60 55338.40 88888.00 2007-07-24 20:56:51.375 205 12503.50 6.65 55338.40 88888.00 2007-07-24 20:56:51.500 205 12503.52 6.67 55338.43 88888.00 2007-07-24 20:56:51.625 205 12503.58 6.72 55338.43 88888.00 2007-07-24 20:56:51.750 205 12503.67 6.72 55338.47 88888.00 2007-07-24 20:56:51.875 205 12503.65 6.62 55338.43 88888.00 2007-07-24 20:56:52.000 205 12503.52 6.62 55338.38 88888.00 2007-07-24 20:56:52.125 205 12503.55 6.70 55338.40 88888.00 2007-07-24 20:56:52.250 205 12503.60 6.70 55338.43 88888.00 2007-07-24 20:56:52.375 205 12503.62 6.67 55338.38 88888.00 2007-07-24 20:56:52.500 205 12503.60 6.65 55338.40 88888.00 2007-07-24 20:56:52.625 205 12503.65 6.65 55338.40 88888.00 2007-07-24 20:56:52.750 205 12503.60 6.65 55338.38 88888.00 2007-07-24 20:56:52.875 205 12503.55 6.62 55338.35 88888.00 2007-07-24 20:56:53.000 205 12503.52 6.60 55338.32 88888.00 2007-07-24 20:56:53.125 205 12503.50 6.60 55338.35 88888.00 2007-07-24 20:56:53.250 205 12503.52 6.62 55338.38 88888.00 2007-07-24 20:56:53.375 205 12503.55 6.60 55338.32 88888.00 2007-07-24 20:56:53.500 205 12503.60 6.65 55338.35 88888.00 2007-07-24 20:56:53.625 205 12503.67 6.67 55338.38 88888.00 2007-07-24 20:56:53.750 205 12503.60 6.60 55338.35 88888.00 2007-07-24 20:56:53.875 205 12503.45 6.60 55338.38 88888.00 2007-07-24 20:56:54.000 205 12503.52 6.70 55338.40 88888.00 2007-07-24 20:56:54.125 205 12503.52 6.60 55338.38 88888.00 2007-07-24 20:56:54.250 205 12503.52 6.53 55338.38 88888.00 2007-07-24 20:56:54.375 205 12503.58 6.60 55338.38 88888.00 2007-07-24 20:56:54.500 205 12503.58 6.60 55338.35 88888.00 2007-07-24 20:56:54.625 205 12503.52 6.60 55338.35 88888.00 2007-07-24 20:56:54.750 205 12503.52 6.60 55338.32 88888.00 2007-07-24 20:56:54.875 205 12503.58 6.60 55338.35 88888.00 2007-07-24 20:56:55.000 205 12503.65 6.60 55338.35 88888.00 2007-07-24 20:56:55.125 205 12503.60 6.65 55338.40 88888.00 2007-07-24 20:56:55.250 205 12503.58 6.62 55338.40 88888.00 2007-07-24 20:56:55.375 205 12503.65 6.62 55338.38 88888.00 2007-07-24 20:56:55.500 205 12503.60 6.60 55338.38 88888.00 2007-07-24 20:56:55.625 205 12503.52 6.53 55338.35 88888.00 2007-07-24 20:56:55.750 205 12503.52 6.55 55338.32 88888.00 2007-07-24 20:56:55.875 205 12503.52 6.55 55338.32 88888.00 2007-07-24 20:56:56.000 205 12503.60 6.55 55338.32 88888.00 2007-07-24 20:56:56.125 205 12503.67 6.58 55338.35 88888.00 2007-07-24 20:56:56.250 205 12503.67 6.58 55338.35 88888.00 2007-07-24 20:56:56.375 205 12503.67 6.55 55338.35 88888.00 2007-07-24 20:56:56.500 205 12503.70 6.53 55338.35 88888.00 2007-07-24 20:56:56.625 205 12503.70 6.58 55338.30 88888.00 2007-07-24 20:56:56.750 205 12503.70 6.62 55338.35 88888.00 2007-07-24 20:56:56.875 205 12503.73 6.58 55338.35 88888.00 2007-07-24 20:56:57.000 205 12503.75 6.50 55338.30 88888.00 2007-07-24 20:56:57.125 205 12503.73 6.42 55338.28 88888.00 2007-07-24 20:56:57.250 205 12503.67 6.50 55338.32 88888.00 2007-07-24 20:56:57.375 205 12503.77 6.58 55338.32 88888.00 2007-07-24 20:56:57.500 205 12503.80 6.60 55338.35 88888.00 2007-07-24 20:56:57.625 205 12503.75 6.65 55338.35 88888.00 2007-07-24 20:56:57.750 205 12503.70 6.58 55338.32 88888.00 2007-07-24 20:56:57.875 205 12503.67 6.58 55338.30 88888.00 2007-07-24 20:56:58.000 205 12503.65 6.55 55338.30 88888.00 2007-07-24 20:56:58.125 205 12503.67 6.58 55338.32 88888.00 2007-07-24 20:56:58.250 205 12503.62 6.58 55338.30 88888.00 2007-07-24 20:56:58.375 205 12503.65 6.55 55338.32 88888.00 2007-07-24 20:56:58.500 205 12503.70 6.55 55338.30 88888.00 2007-07-24 20:56:58.625 205 12503.75 6.58 55338.32 88888.00 2007-07-24 20:56:58.750 205 12503.75 6.50 55338.30 88888.00 2007-07-24 20:56:58.875 205 12503.70 6.53 55338.30 88888.00 2007-07-24 20:56:59.000 205 12503.70 6.53 55338.32 88888.00 2007-07-24 20:56:59.125 205 12503.77 6.50 55338.30 88888.00 2007-07-24 20:56:59.250 205 12503.80 6.50 55338.28 88888.00 2007-07-24 20:56:59.375 205 12503.85 6.50 55338.30 88888.00 2007-07-24 20:56:59.500 205 12503.85 6.53 55338.30 88888.00 2007-07-24 20:56:59.625 205 12503.92 6.55 55338.35 88888.00 2007-07-24 20:56:59.750 205 12503.92 6.50 55338.32 88888.00 2007-07-24 20:56:59.875 205 12503.83 6.55 55338.32 88888.00 2007-07-24 20:57:00.000 205 12503.80 6.55 55338.28 88888.00 2007-07-24 20:57:00.125 205 12503.73 6.45 55338.25 88888.00 2007-07-24 20:57:00.250 205 12503.75 6.42 55338.32 88888.00 2007-07-24 20:57:00.375 205 12503.83 6.50 55338.35 88888.00 2007-07-24 20:57:00.500 205 12503.80 6.50 55338.32 88888.00 2007-07-24 20:57:00.625 205 12503.80 6.42 55338.30 88888.00 2007-07-24 20:57:00.750 205 12503.80 6.45 55338.28 88888.00 2007-07-24 20:57:00.875 205 12503.85 6.45 55338.28 88888.00 2007-07-24 20:57:01.000 205 12503.80 6.42 55338.28 88888.00 2007-07-24 20:57:01.125 205 12503.80 6.45 55338.35 88888.00 2007-07-24 20:57:01.250 205 12503.80 6.42 55338.35 88888.00 2007-07-24 20:57:01.375 205 12503.80 6.42 55338.30 88888.00 2007-07-24 20:57:01.500 205 12503.85 6.42 55338.30 88888.00 2007-07-24 20:57:01.625 205 12503.88 6.42 55338.30 88888.00 2007-07-24 20:57:01.750 205 12503.83 6.42 55338.30 88888.00 2007-07-24 20:57:01.875 205 12503.80 6.42 55338.30 88888.00 2007-07-24 20:57:02.000 205 12503.80 6.47 55338.30 88888.00 2007-07-24 20:57:02.125 205 12503.73 6.45 55338.28 88888.00 2007-07-24 20:57:02.250 205 12503.75 6.42 55338.32 88888.00 2007-07-24 20:57:02.375 205 12503.77 6.40 55338.30 88888.00 2007-07-24 20:57:02.500 205 12503.83 6.45 55338.32 88888.00 2007-07-24 20:57:02.625 205 12503.85 6.42 55338.35 88888.00 2007-07-24 20:57:02.750 205 12503.80 6.45 55338.35 88888.00 2007-07-24 20:57:02.875 205 12503.83 6.47 55338.35 88888.00 2007-07-24 20:57:03.000 205 12503.80 6.40 55338.32 88888.00 2007-07-24 20:57:03.125 205 12503.80 6.40 55338.30 88888.00 2007-07-24 20:57:03.250 205 12503.75 6.33 55338.30 88888.00 2007-07-24 20:57:03.375 205 12503.77 6.35 55338.25 88888.00 2007-07-24 20:57:03.500 205 12503.75 6.38 55338.28 88888.00 2007-07-24 20:57:03.625 205 12503.75 6.38 55338.28 88888.00 2007-07-24 20:57:03.750 205 12503.88 6.40 55338.32 88888.00 2007-07-24 20:57:03.875 205 12503.88 6.35 55338.32 88888.00 2007-07-24 20:57:04.000 205 12503.88 6.30 55338.28 88888.00 2007-07-24 20:57:04.125 205 12503.85 6.35 55338.32 88888.00 2007-07-24 20:57:04.250 205 12503.80 6.38 55338.38 88888.00 2007-07-24 20:57:04.375 205 12503.80 6.42 55338.38 88888.00 2007-07-24 20:57:04.500 205 12503.75 6.40 55338.35 88888.00 2007-07-24 20:57:04.625 205 12503.83 6.42 55338.38 88888.00 2007-07-24 20:57:04.750 205 12503.88 6.38 55338.38 88888.00 2007-07-24 20:57:04.875 205 12503.83 6.35 55338.38 88888.00 2007-07-24 20:57:05.000 205 12503.88 6.35 55338.38 88888.00 2007-07-24 20:57:05.125 205 12503.88 6.35 55338.35 88888.00 2007-07-24 20:57:05.250 205 12503.88 6.33 55338.35 88888.00 2007-07-24 20:57:05.375 205 12503.92 6.28 55338.35 88888.00 2007-07-24 20:57:05.500 205 12503.85 6.30 55338.35 88888.00 2007-07-24 20:57:05.625 205 12503.90 6.35 55338.35 88888.00 2007-07-24 20:57:05.750 205 12503.98 6.35 55338.38 88888.00 2007-07-24 20:57:05.875 205 12503.95 6.28 55338.35 88888.00 2007-07-24 20:57:06.000 205 12503.83 6.25 55338.32 88888.00 2007-07-24 20:57:06.125 205 12503.90 6.35 55338.32 88888.00 2007-07-24 20:57:06.250 205 12503.95 6.33 55338.32 88888.00 2007-07-24 20:57:06.375 205 12503.88 6.28 55338.32 88888.00 2007-07-24 20:57:06.500 205 12503.80 6.30 55338.35 88888.00 2007-07-24 20:57:06.625 205 12503.77 6.30 55338.38 88888.00 2007-07-24 20:57:06.750 205 12503.80 6.28 55338.40 88888.00 2007-07-24 20:57:06.875 205 12503.88 6.28 55338.40 88888.00 2007-07-24 20:57:07.000 205 12503.92 6.30 55338.38 88888.00 2007-07-24 20:57:07.125 205 12503.92 6.28 55338.35 88888.00 2007-07-24 20:57:07.250 205 12503.88 6.22 55338.38 88888.00 2007-07-24 20:57:07.375 205 12503.85 6.22 55338.35 88888.00 2007-07-24 20:57:07.500 205 12503.80 6.20 55338.35 88888.00 2007-07-24 20:57:07.625 205 12503.75 6.15 55338.32 88888.00 2007-07-24 20:57:07.750 205 12503.83 6.20 55338.38 88888.00 2007-07-24 20:57:07.875 205 12503.88 6.22 55338.40 88888.00 2007-07-24 20:57:08.000 205 12503.90 6.25 55338.40 88888.00 2007-07-24 20:57:08.125 205 12503.83 6.22 55338.38 88888.00 2007-07-24 20:57:08.250 205 12503.80 6.20 55338.35 88888.00 2007-07-24 20:57:08.375 205 12503.85 6.22 55338.35 88888.00 2007-07-24 20:57:08.500 205 12503.83 6.20 55338.32 88888.00 2007-07-24 20:57:08.625 205 12503.83 6.22 55338.35 88888.00 2007-07-24 20:57:08.750 205 12503.85 6.25 55338.38 88888.00 2007-07-24 20:57:08.875 205 12503.80 6.17 55338.32 88888.00 2007-07-24 20:57:09.000 205 12503.80 6.17 55338.35 88888.00 2007-07-24 20:57:09.125 205 12503.88 6.25 55338.38 88888.00 2007-07-24 20:57:09.250 205 12503.85 6.20 55338.40 88888.00 2007-07-24 20:57:09.375 205 12503.80 6.20 55338.38 88888.00 2007-07-24 20:57:09.500 205 12503.70 6.17 55338.38 88888.00 2007-07-24 20:57:09.625 205 12503.62 6.25 55338.40 88888.00 2007-07-24 20:57:09.750 205 12503.58 6.25 55338.40 88888.00 2007-07-24 20:57:09.875 205 12503.65 6.20 55338.38 88888.00 2007-07-24 20:57:10.000 205 12503.75 6.22 55338.38 88888.00 2007-07-24 20:57:10.125 205 12503.70 6.15 55338.40 88888.00 2007-07-24 20:57:10.250 205 12503.60 6.15 55338.38 88888.00 2007-07-24 20:57:10.375 205 12503.65 6.17 55338.38 88888.00 2007-07-24 20:57:10.500 205 12503.67 6.15 55338.43 88888.00 2007-07-24 20:57:10.625 205 12503.62 6.12 55338.38 88888.00 2007-07-24 20:57:10.750 205 12503.62 6.15 55338.38 88888.00 2007-07-24 20:57:10.875 205 12503.60 6.17 55338.38 88888.00 2007-07-24 20:57:11.000 205 12503.62 6.15 55338.35 88888.00 2007-07-24 20:57:11.125 205 12503.65 6.12 55338.35 88888.00 2007-07-24 20:57:11.250 205 12503.67 6.10 55338.40 88888.00 2007-07-24 20:57:11.375 205 12503.65 6.15 55338.40 88888.00 2007-07-24 20:57:11.500 205 12503.55 6.15 55338.40 88888.00 2007-07-24 20:57:11.625 205 12503.55 6.10 55338.40 88888.00 2007-07-24 20:57:11.750 205 12503.62 6.08 55338.38 88888.00 2007-07-24 20:57:11.875 205 12503.62 6.12 55338.38 88888.00 2007-07-24 20:57:12.000 205 12503.65 6.20 55338.40 88888.00 2007-07-24 20:57:12.125 205 12503.62 6.12 55338.43 88888.00 2007-07-24 20:57:12.250 205 12503.55 6.08 55338.40 88888.00 2007-07-24 20:57:12.375 205 12503.60 6.10 55338.40 88888.00 2007-07-24 20:57:12.500 205 12503.67 6.08 55338.40 88888.00 2007-07-24 20:57:12.625 205 12503.70 6.05 55338.43 88888.00 2007-07-24 20:57:12.750 205 12503.55 6.08 55338.47 88888.00 2007-07-24 20:57:12.875 205 12503.50 6.05 55338.43 88888.00 2007-07-24 20:57:13.000 205 12503.62 6.08 55338.40 88888.00 2007-07-24 20:57:13.125 205 12503.60 6.10 55338.43 88888.00 2007-07-24 20:57:13.250 205 12503.55 5.97 55338.43 88888.00 2007-07-24 20:57:13.375 205 12503.55 6.00 55338.43 88888.00 2007-07-24 20:57:13.500 205 12503.50 5.95 55338.40 88888.00 2007-07-24 20:57:13.625 205 12503.55 6.00 55338.43 88888.00 2007-07-24 20:57:13.750 205 12503.55 6.03 55338.47 88888.00 2007-07-24 20:57:13.875 205 12503.55 6.05 55338.50 88888.00 2007-07-24 20:57:14.000 205 12503.55 6.05 55338.45 88888.00 2007-07-24 20:57:14.125 205 12503.45 6.05 55338.45 88888.00 2007-07-24 20:57:14.250 205 12503.40 6.03 55338.47 88888.00 2007-07-24 20:57:14.375 205 12503.50 6.03 55338.50 88888.00 2007-07-24 20:57:14.500 205 12503.52 6.00 55338.53 88888.00 2007-07-24 20:57:14.625 205 12503.52 5.97 55338.50 88888.00 2007-07-24 20:57:14.750 205 12503.55 6.03 55338.47 88888.00 2007-07-24 20:57:14.875 205 12503.52 6.03 55338.47 88888.00 2007-07-24 20:57:15.000 205 12503.52 6.00 55338.45 88888.00 2007-07-24 20:57:15.125 205 12503.55 6.05 55338.50 88888.00 2007-07-24 20:57:15.250 205 12503.48 5.95 55338.50 88888.00 2007-07-24 20:57:15.375 205 12503.45 5.92 55338.47 88888.00 2007-07-24 20:57:15.500 205 12503.45 5.92 55338.47 88888.00 2007-07-24 20:57:15.625 205 12503.50 5.97 55338.55 88888.00 2007-07-24 20:57:15.750 205 12503.52 6.03 55338.53 88888.00 2007-07-24 20:57:15.875 205 12503.50 6.03 55338.50 88888.00 2007-07-24 20:57:16.000 205 12503.45 6.03 55338.53 88888.00 2007-07-24 20:57:16.125 205 12503.45 6.05 55338.55 88888.00 2007-07-24 20:57:16.250 205 12503.35 5.95 55338.53 88888.00 2007-07-24 20:57:16.375 205 12503.38 5.95 55338.53 88888.00 2007-07-24 20:57:16.500 205 12503.40 6.00 55338.55 88888.00 2007-07-24 20:57:16.625 205 12503.45 6.00 55338.55 88888.00 2007-07-24 20:57:16.750 205 12503.40 6.00 55338.57 88888.00 2007-07-24 20:57:16.875 205 12503.33 6.03 55338.55 88888.00 2007-07-24 20:57:17.000 205 12503.30 6.03 55338.57 88888.00 2007-07-24 20:57:17.125 205 12503.33 6.00 55338.57 88888.00 2007-07-24 20:57:17.250 205 12503.38 5.97 55338.55 88888.00 2007-07-24 20:57:17.375 205 12503.45 6.00 55338.57 88888.00 2007-07-24 20:57:17.500 205 12503.48 5.97 55338.55 88888.00 2007-07-24 20:57:17.625 205 12503.35 5.95 55338.50 88888.00 2007-07-24 20:57:17.750 205 12503.33 5.97 55338.55 88888.00 2007-07-24 20:57:17.875 205 12503.42 6.05 55338.60 88888.00 2007-07-24 20:57:18.000 205 12503.38 6.05 55338.60 88888.00 2007-07-24 20:57:18.125 205 12503.40 6.08 55338.62 88888.00 2007-07-24 20:57:18.250 205 12503.40 6.03 55338.60 88888.00 2007-07-24 20:57:18.375 205 12503.38 6.03 55338.60 88888.00 2007-07-24 20:57:18.500 205 12503.30 5.92 55338.55 88888.00 2007-07-24 20:57:18.625 205 12503.25 5.92 55338.55 88888.00 2007-07-24 20:57:18.750 205 12503.27 5.97 55338.57 88888.00 2007-07-24 20:57:18.875 205 12503.30 6.00 55338.60 88888.00 2007-07-24 20:57:19.000 205 12503.25 5.97 55338.55 88888.00 2007-07-24 20:57:19.125 205 12503.17 5.95 55338.55 88888.00 2007-07-24 20:57:19.250 205 12503.23 5.97 55338.57 88888.00 2007-07-24 20:57:19.375 205 12503.27 5.95 55338.57 88888.00 2007-07-24 20:57:19.500 205 12503.30 5.92 55338.57 88888.00 2007-07-24 20:57:19.625 205 12503.30 5.97 55338.60 88888.00 2007-07-24 20:57:19.750 205 12503.23 5.97 55338.62 88888.00 2007-07-24 20:57:19.875 205 12503.25 6.00 55338.62 88888.00 2007-07-24 20:57:20.000 205 12503.27 5.97 55338.60 88888.00 2007-07-24 20:57:20.125 205 12503.30 6.00 55338.60 88888.00 2007-07-24 20:57:20.250 205 12503.30 5.92 55338.62 88888.00 2007-07-24 20:57:20.375 205 12503.30 5.90 55338.57 88888.00 2007-07-24 20:57:20.500 205 12503.15 5.85 55338.57 88888.00 2007-07-24 20:57:20.625 205 12503.15 5.88 55338.60 88888.00 2007-07-24 20:57:20.750 205 12503.17 5.85 55338.60 88888.00 2007-07-24 20:57:20.875 205 12503.23 5.92 55338.62 88888.00 2007-07-24 20:57:21.000 205 12503.23 6.05 55338.62 88888.00 2007-07-24 20:57:21.125 205 12503.25 6.05 55338.68 88888.00 2007-07-24 20:57:21.250 205 12503.15 5.95 55338.62 88888.00 2007-07-24 20:57:21.375 205 12503.12 5.92 55338.60 88888.00 2007-07-24 20:57:21.500 205 12503.17 6.00 55338.65 88888.00 2007-07-24 20:57:21.625 205 12503.23 5.97 55338.65 88888.00 2007-07-24 20:57:21.750 205 12503.17 5.95 55338.65 88888.00 2007-07-24 20:57:21.875 205 12503.10 5.92 55338.65 88888.00 2007-07-24 20:57:22.000 205 12503.08 5.88 55338.57 88888.00 2007-07-24 20:57:22.125 205 12503.15 5.92 55338.62 88888.00 2007-07-24 20:57:22.250 205 12503.15 5.88 55338.62 88888.00 2007-07-24 20:57:22.375 205 12503.17 5.88 55338.60 88888.00 2007-07-24 20:57:22.500 205 12503.12 5.92 55338.60 88888.00 2007-07-24 20:57:22.625 205 12503.08 5.92 55338.62 88888.00 2007-07-24 20:57:22.750 205 12503.10 5.92 55338.60 88888.00 2007-07-24 20:57:22.875 205 12503.08 5.90 55338.60 88888.00 2007-07-24 20:57:23.000 205 12503.08 5.85 55338.57 88888.00 2007-07-24 20:57:23.125 205 12503.12 5.90 55338.62 88888.00 2007-07-24 20:57:23.250 205 12503.05 5.88 55338.62 88888.00 2007-07-24 20:57:23.375 205 12503.10 5.90 55338.62 88888.00 2007-07-24 20:57:23.500 205 12503.08 5.90 55338.62 88888.00 2007-07-24 20:57:23.625 205 12503.08 5.90 55338.62 88888.00 2007-07-24 20:57:23.750 205 12503.12 5.90 55338.60 88888.00 2007-07-24 20:57:23.875 205 12503.10 5.92 55338.60 88888.00 2007-07-24 20:57:24.000 205 12503.02 5.88 55338.55 88888.00 2007-07-24 20:57:24.125 205 12503.02 5.90 55338.55 88888.00 2007-07-24 20:57:24.250 205 12503.10 5.90 55338.62 88888.00 2007-07-24 20:57:24.375 205 12503.17 5.95 55338.62 88888.00 2007-07-24 20:57:24.500 205 12503.12 5.97 55338.68 88888.00 2007-07-24 20:57:24.625 205 12503.10 5.95 55338.68 88888.00 2007-07-24 20:57:24.750 205 12503.02 5.95 55338.65 88888.00 2007-07-24 20:57:24.875 205 12502.98 5.95 55338.65 88888.00 2007-07-24 20:57:25.000 205 12502.98 5.95 55338.65 88888.00 2007-07-24 20:57:25.125 205 12502.98 5.92 55338.65 88888.00 2007-07-24 20:57:25.250 205 12502.98 5.83 55338.68 88888.00 2007-07-24 20:57:25.375 205 12503.00 5.88 55338.70 88888.00 2007-07-24 20:57:25.500 205 12502.98 5.92 55338.70 88888.00 2007-07-24 20:57:25.625 205 12503.02 5.95 55338.70 88888.00 2007-07-24 20:57:25.750 205 12503.00 5.97 55338.72 88888.00 2007-07-24 20:57:25.875 205 12502.98 5.97 55338.72 88888.00 2007-07-24 20:57:26.000 205 12503.02 5.97 55338.70 88888.00 2007-07-24 20:57:26.125 205 12503.02 6.00 55338.70 88888.00 2007-07-24 20:57:26.250 205 12502.98 5.97 55338.70 88888.00 2007-07-24 20:57:26.375 205 12502.98 5.95 55338.68 88888.00 2007-07-24 20:57:26.500 205 12503.00 5.97 55338.68 88888.00 2007-07-24 20:57:26.625 205 12502.98 5.97 55338.68 88888.00 2007-07-24 20:57:26.750 205 12502.92 5.95 55338.68 88888.00 2007-07-24 20:57:26.875 205 12502.92 5.95 55338.70 88888.00 2007-07-24 20:57:27.000 205 12502.95 5.97 55338.70 88888.00 2007-07-24 20:57:27.125 205 12502.95 6.00 55338.75 88888.00 2007-07-24 20:57:27.250 205 12502.88 5.92 55338.70 88888.00 2007-07-24 20:57:27.375 205 12502.92 5.95 55338.72 88888.00 2007-07-24 20:57:27.500 205 12502.95 5.97 55338.72 88888.00 2007-07-24 20:57:27.625 205 12502.90 5.97 55338.72 88888.00 2007-07-24 20:57:27.750 205 12502.88 5.95 55338.72 88888.00 2007-07-24 20:57:27.875 205 12502.90 6.00 55338.70 88888.00 2007-07-24 20:57:28.000 205 12502.90 5.95 55338.70 88888.00 2007-07-24 20:57:28.125 205 12502.92 5.95 55338.75 88888.00 2007-07-24 20:57:28.250 205 12502.90 5.97 55338.75 88888.00 2007-07-24 20:57:28.375 205 12502.92 6.03 55338.75 88888.00 2007-07-24 20:57:28.500 205 12502.92 6.00 55338.72 88888.00 2007-07-24 20:57:28.625 205 12502.92 5.92 55338.70 88888.00 2007-07-24 20:57:28.750 205 12502.90 5.92 55338.68 88888.00 2007-07-24 20:57:28.875 205 12502.90 6.00 55338.70 88888.00 2007-07-24 20:57:29.000 205 12502.92 6.03 55338.72 88888.00 2007-07-24 20:57:29.125 205 12502.92 5.97 55338.72 88888.00 2007-07-24 20:57:29.250 205 12502.90 6.00 55338.78 88888.00 2007-07-24 20:57:29.375 205 12502.88 5.97 55338.75 88888.00 2007-07-24 20:57:29.500 205 12502.77 6.00 55338.78 88888.00 2007-07-24 20:57:29.625 205 12502.83 6.05 55338.78 88888.00 2007-07-24 20:57:29.750 205 12502.88 6.05 55338.78 88888.00 2007-07-24 20:57:29.875 205 12502.83 6.05 55338.78 88888.00 2007-07-24 20:57:30.000 205 12502.75 6.00 55338.72 88888.00 2007-07-24 20:57:30.125 205 12502.80 5.97 55338.75 88888.00 2007-07-24 20:57:30.250 205 12502.83 6.03 55338.78 88888.00 2007-07-24 20:57:30.375 205 12502.88 6.05 55338.75 88888.00 2007-07-24 20:57:30.500 205 12502.88 6.03 55338.75 88888.00 2007-07-24 20:57:30.625 205 12502.90 6.03 55338.75 88888.00 2007-07-24 20:57:30.750 205 12502.88 6.03 55338.75 88888.00 2007-07-24 20:57:30.875 205 12502.83 5.97 55338.72 88888.00 2007-07-24 20:57:31.000 205 12502.85 6.05 55338.72 88888.00 2007-07-24 20:57:31.125 205 12502.92 6.08 55338.75 88888.00 2007-07-24 20:57:31.250 205 12502.83 5.97 55338.75 88888.00 2007-07-24 20:57:31.375 205 12502.90 6.00 55338.72 88888.00 2007-07-24 20:57:31.500 205 12502.83 6.00 55338.72 88888.00 2007-07-24 20:57:31.625 205 12502.75 5.97 55338.70 88888.00 2007-07-24 20:57:31.750 205 12502.67 5.95 55338.68 88888.00 2007-07-24 20:57:31.875 205 12502.65 5.95 55338.68 88888.00 2007-07-24 20:57:32.000 205 12502.75 5.97 55338.72 88888.00 2007-07-24 20:57:32.125 205 12502.83 6.08 55338.75 88888.00 2007-07-24 20:57:32.250 205 12502.80 6.12 55338.72 88888.00 2007-07-24 20:57:32.375 205 12502.75 6.12 55338.70 88888.00 2007-07-24 20:57:32.500 205 12502.77 6.08 55338.70 88888.00 2007-07-24 20:57:32.625 205 12502.70 6.03 55338.70 88888.00 2007-07-24 20:57:32.750 205 12502.70 6.00 55338.68 88888.00 2007-07-24 20:57:32.875 205 12502.70 6.05 55338.68 88888.00 2007-07-24 20:57:33.000 205 12502.67 6.03 55338.68 88888.00 2007-07-24 20:57:33.125 205 12502.67 6.05 55338.68 88888.00 2007-07-24 20:57:33.250 205 12502.73 6.03 55338.68 88888.00 2007-07-24 20:57:33.375 205 12502.70 6.03 55338.65 88888.00 2007-07-24 20:57:33.500 205 12502.70 6.10 55338.70 88888.00 2007-07-24 20:57:33.625 205 12502.75 6.10 55338.70 88888.00 2007-07-24 20:57:33.750 205 12502.73 6.08 55338.72 88888.00 2007-07-24 20:57:33.875 205 12502.70 6.08 55338.68 88888.00 2007-07-24 20:57:34.000 205 12502.70 6.10 55338.65 88888.00 2007-07-24 20:57:34.125 205 12502.67 6.15 55338.68 88888.00 2007-07-24 20:57:34.250 205 12502.75 6.12 55338.75 88888.00 2007-07-24 20:57:34.375 205 12502.80 6.12 55338.72 88888.00 2007-07-24 20:57:34.500 205 12502.73 6.10 55338.70 88888.00 2007-07-24 20:57:34.625 205 12502.73 6.15 55338.70 88888.00 2007-07-24 20:57:34.750 205 12502.75 6.17 55338.75 88888.00 2007-07-24 20:57:34.875 205 12502.70 6.10 55338.70 88888.00 2007-07-24 20:57:35.000 205 12502.65 6.08 55338.68 88888.00 2007-07-24 20:57:35.125 205 12502.67 6.15 55338.70 88888.00 2007-07-24 20:57:35.250 205 12502.73 6.17 55338.70 88888.00 2007-07-24 20:57:35.375 205 12502.70 6.15 55338.68 88888.00 2007-07-24 20:57:35.500 205 12502.67 6.17 55338.68 88888.00 2007-07-24 20:57:35.625 205 12502.70 6.20 55338.70 88888.00 2007-07-24 20:57:35.750 205 12502.80 6.22 55338.70 88888.00 2007-07-24 20:57:35.875 205 12502.73 6.17 55338.68 88888.00 2007-07-24 20:57:36.000 205 12502.65 6.17 55338.65 88888.00 2007-07-24 20:57:36.125 205 12502.65 6.20 55338.68 88888.00 2007-07-24 20:57:36.250 205 12502.67 6.20 55338.68 88888.00 2007-07-24 20:57:36.375 205 12502.62 6.15 55338.65 88888.00 2007-07-24 20:57:36.500 205 12502.65 6.12 55338.65 88888.00 2007-07-24 20:57:36.625 205 12502.73 6.20 55338.65 88888.00 2007-07-24 20:57:36.750 205 12502.67 6.20 55338.65 88888.00 2007-07-24 20:57:36.875 205 12502.67 6.22 55338.68 88888.00 2007-07-24 20:57:37.000 205 12502.67 6.20 55338.65 88888.00 2007-07-24 20:57:37.125 205 12502.62 6.22 55338.70 88888.00 2007-07-24 20:57:37.250 205 12502.67 6.22 55338.70 88888.00 2007-07-24 20:57:37.375 205 12502.73 6.30 55338.70 88888.00 2007-07-24 20:57:37.500 205 12502.73 6.38 55338.70 88888.00 2007-07-24 20:57:37.625 205 12502.65 6.35 55338.70 88888.00 2007-07-24 20:57:37.750 205 12502.67 6.35 55338.70 88888.00 2007-07-24 20:57:37.875 205 12502.73 6.30 55338.70 88888.00 2007-07-24 20:57:38.000 205 12502.70 6.25 55338.70 88888.00 2007-07-24 20:57:38.125 205 12502.67 6.25 55338.70 88888.00 2007-07-24 20:57:38.250 205 12502.73 6.30 55338.70 88888.00 2007-07-24 20:57:38.375 205 12502.70 6.28 55338.68 88888.00 2007-07-24 20:57:38.500 205 12502.65 6.28 55338.68 88888.00 2007-07-24 20:57:38.625 205 12502.70 6.33 55338.62 88888.00 2007-07-24 20:57:38.750 205 12502.73 6.33 55338.65 88888.00 2007-07-24 20:57:38.875 205 12502.77 6.35 55338.60 88888.00 2007-07-24 20:57:39.000 205 12502.77 6.33 55338.62 88888.00 2007-07-24 20:57:39.125 205 12502.77 6.28 55338.62 88888.00 2007-07-24 20:57:39.250 205 12502.70 6.25 55338.60 88888.00 2007-07-24 20:57:39.375 205 12502.65 6.28 55338.62 88888.00 2007-07-24 20:57:39.500 205 12502.75 6.38 55338.65 88888.00 2007-07-24 20:57:39.625 205 12502.85 6.40 55338.65 88888.00 2007-07-24 20:57:39.750 205 12502.85 6.38 55338.65 88888.00 2007-07-24 20:57:39.875 205 12502.80 6.40 55338.65 88888.00 2007-07-24 20:57:40.000 205 12502.83 6.40 55338.65 88888.00 2007-07-24 20:57:40.125 205 12502.83 6.40 55338.65 88888.00 2007-07-24 20:57:40.250 205 12502.70 6.30 55338.62 88888.00 2007-07-24 20:57:40.375 205 12502.70 6.22 55338.57 88888.00 2007-07-24 20:57:40.500 205 12502.75 6.25 55338.57 88888.00 2007-07-24 20:57:40.625 205 12502.83 6.33 55338.60 88888.00 2007-07-24 20:57:40.750 205 12502.83 6.30 55338.62 88888.00 2007-07-24 20:57:40.875 205 12502.75 6.30 55338.60 88888.00 2007-07-24 20:57:41.000 205 12502.65 6.28 55338.60 88888.00 2007-07-24 20:57:41.125 205 12502.70 6.35 55338.62 88888.00 2007-07-24 20:57:41.250 205 12502.73 6.45 55338.65 88888.00 2007-07-24 20:57:41.375 205 12502.77 6.47 55338.65 88888.00 2007-07-24 20:57:41.500 205 12502.77 6.47 55338.60 88888.00 2007-07-24 20:57:41.625 205 12502.80 6.40 55338.60 88888.00 2007-07-24 20:57:41.750 205 12502.77 6.33 55338.55 88888.00 2007-07-24 20:57:41.875 205 12502.80 6.35 55338.60 88888.00 2007-07-24 20:57:42.000 205 12502.85 6.38 55338.62 88888.00 2007-07-24 20:57:42.125 205 12502.90 6.40 55338.60 88888.00 2007-07-24 20:57:42.250 205 12502.90 6.38 55338.57 88888.00 2007-07-24 20:57:42.375 205 12502.92 6.40 55338.55 88888.00 2007-07-24 20:57:42.500 205 12502.90 6.33 55338.53 88888.00 2007-07-24 20:57:42.625 205 12502.90 6.30 55338.53 88888.00 2007-07-24 20:57:42.750 205 12502.98 6.35 55338.55 88888.00 2007-07-24 20:57:42.875 205 12502.95 6.45 55338.53 88888.00 2007-07-24 20:57:43.000 205 12502.90 6.42 55338.53 88888.00 2007-07-24 20:57:43.125 205 12502.92 6.40 55338.57 88888.00 2007-07-24 20:57:43.250 205 12502.90 6.42 55338.57 88888.00 2007-07-24 20:57:43.375 205 12502.92 6.47 55338.55 88888.00 2007-07-24 20:57:43.500 205 12502.90 6.45 55338.55 88888.00 2007-07-24 20:57:43.625 205 12502.88 6.47 55338.55 88888.00 2007-07-24 20:57:43.750 205 12502.88 6.47 55338.53 88888.00 2007-07-24 20:57:43.875 205 12502.92 6.42 55338.53 88888.00 2007-07-24 20:57:44.000 205 12502.95 6.40 55338.55 88888.00 2007-07-24 20:57:44.125 205 12503.05 6.50 55338.60 88888.00 2007-07-24 20:57:44.250 205 12503.00 6.47 55338.57 88888.00 2007-07-24 20:57:44.375 205 12502.92 6.42 55338.53 88888.00 2007-07-24 20:57:44.500 205 12502.85 6.42 55338.50 88888.00 2007-07-24 20:57:44.625 205 12502.85 6.45 55338.53 88888.00 2007-07-24 20:57:44.750 205 12503.00 6.53 55338.53 88888.00 2007-07-24 20:57:44.875 205 12503.05 6.50 55338.53 88888.00 2007-07-24 20:57:45.000 205 12503.02 6.45 55338.47 88888.00 2007-07-24 20:57:45.125 205 12502.98 6.45 55338.47 88888.00 2007-07-24 20:57:45.250 205 12502.98 6.47 55338.53 88888.00 2007-07-24 20:57:45.375 205 12502.98 6.47 55338.55 88888.00 2007-07-24 20:57:45.500 205 12502.98 6.42 55338.50 88888.00 2007-07-24 20:57:45.625 205 12502.98 6.38 55338.50 88888.00 2007-07-24 20:57:45.750 205 12503.00 6.42 55338.47 88888.00 2007-07-24 20:57:45.875 205 12503.00 6.47 55338.47 88888.00 2007-07-24 20:57:46.000 205 12503.00 6.45 55338.47 88888.00 2007-07-24 20:57:46.125 205 12503.02 6.47 55338.50 88888.00 2007-07-24 20:57:46.250 205 12503.05 6.50 55338.50 88888.00 2007-07-24 20:57:46.375 205 12503.10 6.53 55338.50 88888.00 2007-07-24 20:57:46.500 205 12503.15 6.53 55338.55 88888.00 2007-07-24 20:57:46.625 205 12503.10 6.53 55338.53 88888.00 2007-07-24 20:57:46.750 205 12503.02 6.47 55338.47 88888.00 2007-07-24 20:57:46.875 205 12503.02 6.42 55338.45 88888.00 2007-07-24 20:57:47.000 205 12503.12 6.47 55338.43 88888.00 2007-07-24 20:57:47.125 205 12503.17 6.47 55338.45 88888.00 2007-07-24 20:57:47.250 205 12503.12 6.45 55338.43 88888.00 2007-07-24 20:57:47.375 205 12503.15 6.47 55338.40 88888.00 2007-07-24 20:57:47.500 205 12503.12 6.50 55338.43 88888.00 2007-07-24 20:57:47.625 205 12503.12 6.50 55338.45 88888.00 2007-07-24 20:57:47.750 205 12503.17 6.47 55338.40 88888.00 2007-07-24 20:57:47.875 205 12503.20 6.45 55338.40 88888.00 2007-07-24 20:57:48.000 205 12503.15 6.45 55338.40 88888.00 2007-07-24 20:57:48.125 205 12503.20 6.45 55338.40 88888.00 2007-07-24 20:57:48.250 205 12503.25 6.47 55338.43 88888.00 2007-07-24 20:57:48.375 205 12503.27 6.50 55338.45 88888.00 2007-07-24 20:57:48.500 205 12503.17 6.50 55338.43 88888.00 2007-07-24 20:57:48.625 205 12503.17 6.53 55338.40 88888.00 2007-07-24 20:57:48.750 205 12503.15 6.47 55338.40 88888.00 2007-07-24 20:57:48.875 205 12503.17 6.45 55338.43 88888.00 2007-07-24 20:57:49.000 205 12503.20 6.50 55338.40 88888.00 2007-07-24 20:57:49.125 205 12503.25 6.58 55338.43 88888.00 2007-07-24 20:57:49.250 205 12503.33 6.53 55338.45 88888.00 2007-07-24 20:57:49.375 205 12503.35 6.55 55338.45 88888.00 2007-07-24 20:57:49.500 205 12503.27 6.58 55338.43 88888.00 2007-07-24 20:57:49.625 205 12503.25 6.58 55338.43 88888.00 2007-07-24 20:57:49.750 205 12503.27 6.58 55338.47 88888.00 2007-07-24 20:57:49.875 205 12503.30 6.53 55338.43 88888.00 2007-07-24 20:57:50.000 205 12503.27 6.47 55338.40 88888.00 2007-07-24 20:57:50.125 205 12503.27 6.47 55338.40 88888.00 2007-07-24 20:57:50.250 205 12503.20 6.42 55338.43 88888.00 2007-07-24 20:57:50.375 205 12503.27 6.45 55338.43 88888.00 2007-07-24 20:57:50.500 205 12503.35 6.47 55338.40 88888.00 2007-07-24 20:57:50.625 205 12503.35 6.47 55338.38 88888.00 2007-07-24 20:57:50.750 205 12503.33 6.45 55338.35 88888.00 2007-07-24 20:57:50.875 205 12503.27 6.42 55338.35 88888.00 2007-07-24 20:57:51.000 205 12503.25 6.42 55338.32 88888.00 2007-07-24 20:57:51.125 205 12503.38 6.45 55338.35 88888.00 2007-07-24 20:57:51.250 205 12503.40 6.40 55338.38 88888.00 2007-07-24 20:57:51.375 205 12503.38 6.40 55338.38 88888.00 2007-07-24 20:57:51.500 205 12503.35 6.40 55338.32 88888.00 2007-07-24 20:57:51.625 205 12503.40 6.38 55338.32 88888.00 2007-07-24 20:57:51.750 205 12503.50 6.45 55338.38 88888.00 2007-07-24 20:57:51.875 205 12503.48 6.47 55338.35 88888.00 2007-07-24 20:57:52.000 205 12503.42 6.42 55338.35 88888.00 2007-07-24 20:57:52.125 205 12503.38 6.40 55338.32 88888.00 2007-07-24 20:57:52.250 205 12503.38 6.45 55338.35 88888.00 2007-07-24 20:57:52.375 205 12503.42 6.45 55338.35 88888.00 2007-07-24 20:57:52.500 205 12503.45 6.40 55338.32 88888.00 2007-07-24 20:57:52.625 205 12503.50 6.42 55338.32 88888.00 2007-07-24 20:57:52.750 205 12503.50 6.42 55338.30 88888.00 2007-07-24 20:57:52.875 205 12503.42 6.40 55338.32 88888.00 2007-07-24 20:57:53.000 205 12503.38 6.38 55338.32 88888.00 2007-07-24 20:57:53.125 205 12503.42 6.45 55338.38 88888.00 2007-07-24 20:57:53.250 205 12503.50 6.40 55338.40 88888.00 2007-07-24 20:57:53.375 205 12503.50 6.38 55338.38 88888.00 2007-07-24 20:57:53.500 205 12503.40 6.38 55338.35 88888.00 2007-07-24 20:57:53.625 205 12503.42 6.40 55338.30 88888.00 2007-07-24 20:57:53.750 205 12503.50 6.45 55338.32 88888.00 2007-07-24 20:57:53.875 205 12503.50 6.40 55338.35 88888.00 2007-07-24 20:57:54.000 205 12503.40 6.33 55338.28 88888.00 2007-07-24 20:57:54.125 205 12503.42 6.33 55338.28 88888.00 2007-07-24 20:57:54.250 205 12503.45 6.33 55338.25 88888.00 2007-07-24 20:57:54.375 205 12503.52 6.38 55338.30 88888.00 2007-07-24 20:57:54.500 205 12503.50 6.40 55338.30 88888.00 2007-07-24 20:57:54.625 205 12503.48 6.40 55338.30 88888.00 2007-07-24 20:57:54.750 205 12503.48 6.40 55338.32 88888.00 2007-07-24 20:57:54.875 205 12503.52 6.45 55338.35 88888.00 2007-07-24 20:57:55.000 205 12503.58 6.45 55338.35 88888.00 2007-07-24 20:57:55.125 205 12503.58 6.42 55338.35 88888.00 2007-07-24 20:57:55.250 205 12503.52 6.35 55338.30 88888.00 2007-07-24 20:57:55.375 205 12503.62 6.38 55338.30 88888.00 2007-07-24 20:57:55.500 205 12503.62 6.38 55338.32 88888.00 2007-07-24 20:57:55.625 205 12503.62 6.38 55338.30 88888.00 2007-07-24 20:57:55.750 205 12503.60 6.35 55338.30 88888.00 2007-07-24 20:57:55.875 205 12503.60 6.38 55338.30 88888.00 2007-07-24 20:57:56.000 205 12503.65 6.38 55338.30 88888.00 2007-07-24 20:57:56.125 205 12503.60 6.33 55338.32 88888.00 2007-07-24 20:57:56.250 205 12503.58 6.35 55338.32 88888.00 2007-07-24 20:57:56.375 205 12503.70 6.35 55338.32 88888.00 2007-07-24 20:57:56.500 205 12503.77 6.35 55338.35 88888.00 2007-07-24 20:57:56.625 205 12503.80 6.40 55338.32 88888.00 2007-07-24 20:57:56.750 205 12503.75 6.42 55338.32 88888.00 2007-07-24 20:57:56.875 205 12503.75 6.45 55338.35 88888.00 2007-07-24 20:57:57.000 205 12503.67 6.38 55338.32 88888.00 2007-07-24 20:57:57.125 205 12503.73 6.38 55338.30 88888.00 2007-07-24 20:57:57.250 205 12503.75 6.38 55338.30 88888.00 2007-07-24 20:57:57.375 205 12503.67 6.35 55338.30 88888.00 2007-07-24 20:57:57.500 205 12503.62 6.28 55338.30 88888.00 2007-07-24 20:57:57.625 205 12503.70 6.25 55338.30 88888.00 2007-07-24 20:57:57.750 205 12503.75 6.33 55338.25 88888.00 2007-07-24 20:57:57.875 205 12503.83 6.40 55338.22 88888.00 2007-07-24 20:57:58.000 205 12503.75 6.35 55338.25 88888.00 2007-07-24 20:57:58.125 205 12503.70 6.33 55338.28 88888.00 2007-07-24 20:57:58.250 205 12503.65 6.25 55338.28 88888.00 2007-07-24 20:57:58.375 205 12503.73 6.22 55338.25 88888.00 2007-07-24 20:57:58.500 205 12503.77 6.28 55338.25 88888.00 2007-07-24 20:57:58.625 205 12503.73 6.30 55338.28 88888.00 2007-07-24 20:57:58.750 205 12503.75 6.25 55338.22 88888.00 2007-07-24 20:57:58.875 205 12503.85 6.28 55338.25 88888.00 2007-07-24 20:57:59.000 205 12503.85 6.25 55338.25 88888.00 2007-07-24 20:57:59.125 205 12503.83 6.28 55338.28 88888.00 2007-07-24 20:57:59.250 205 12503.77 6.30 55338.28 88888.00 2007-07-24 20:57:59.375 205 12503.75 6.33 55338.30 88888.00 2007-07-24 20:57:59.500 205 12503.75 6.33 55338.25 88888.00 2007-07-24 20:57:59.625 205 12503.73 6.33 55338.25 88888.00 2007-07-24 20:57:59.750 205 12503.70 6.30 55338.28 88888.00 2007-07-24 20:57:59.875 205 12503.70 6.30 55338.30 88888.00 2007-07-24 20:58:00.000 205 12503.75 6.28 55338.25 88888.00 2007-07-24 20:58:00.125 205 12503.77 6.25 55338.22 88888.00 2007-07-24 20:58:00.250 205 12503.73 6.28 55338.28 88888.00 2007-07-24 20:58:00.375 205 12503.75 6.28 55338.30 88888.00 2007-07-24 20:58:00.500 205 12503.75 6.28 55338.32 88888.00 2007-07-24 20:58:00.625 205 12503.75 6.30 55338.30 88888.00 2007-07-24 20:58:00.750 205 12503.75 6.35 55338.28 88888.00 2007-07-24 20:58:00.875 205 12503.77 6.30 55338.28 88888.00 2007-07-24 20:58:01.000 205 12503.80 6.25 55338.28 88888.00 2007-07-24 20:58:01.125 205 12503.88 6.30 55338.30 88888.00 2007-07-24 20:58:01.250 205 12503.83 6.28 55338.30 88888.00 2007-07-24 20:58:01.375 205 12503.80 6.33 55338.28 88888.00 2007-07-24 20:58:01.500 205 12503.88 6.35 55338.25 88888.00 2007-07-24 20:58:01.625 205 12503.85 6.25 55338.18 88888.00 2007-07-24 20:58:01.750 205 12503.83 6.25 55338.20 88888.00 2007-07-24 20:58:01.875 205 12503.90 6.30 55338.28 88888.00 2007-07-24 20:58:02.000 205 12503.92 6.28 55338.22 88888.00 2007-07-24 20:58:02.125 205 12503.83 6.25 55338.20 88888.00 2007-07-24 20:58:02.250 205 12503.80 6.28 55338.20 88888.00 2007-07-24 20:58:02.375 205 12503.92 6.33 55338.22 88888.00 2007-07-24 20:58:02.500 205 12503.98 6.38 55338.25 88888.00 2007-07-24 20:58:02.625 205 12504.00 6.38 55338.25 88888.00 2007-07-24 20:58:02.750 205 12503.98 6.30 55338.28 88888.00 2007-07-24 20:58:02.875 205 12504.00 6.33 55338.30 88888.00 2007-07-24 20:58:03.000 205 12504.00 6.30 55338.28 88888.00 2007-07-24 20:58:03.125 205 12504.02 6.28 55338.25 88888.00 2007-07-24 20:58:03.250 205 12504.05 6.22 55338.25 88888.00 2007-07-24 20:58:03.375 205 12504.08 6.25 55338.25 88888.00 2007-07-24 20:58:03.500 205 12504.08 6.33 55338.28 88888.00 2007-07-24 20:58:03.625 205 12504.00 6.28 55338.25 88888.00 2007-07-24 20:58:03.750 205 12503.98 6.28 55338.22 88888.00 2007-07-24 20:58:03.875 205 12503.95 6.30 55338.25 88888.00 2007-07-24 20:58:04.000 205 12503.90 6.28 55338.22 88888.00 2007-07-24 20:58:04.125 205 12503.95 6.33 55338.22 88888.00 2007-07-24 20:58:04.250 205 12503.95 6.30 55338.20 88888.00 2007-07-24 20:58:04.375 205 12503.95 6.30 55338.25 88888.00 2007-07-24 20:58:04.500 205 12503.98 6.33 55338.25 88888.00 2007-07-24 20:58:04.625 205 12504.00 6.35 55338.25 88888.00 2007-07-24 20:58:04.750 205 12504.08 6.33 55338.28 88888.00 2007-07-24 20:58:04.875 205 12504.02 6.33 55338.25 88888.00 2007-07-24 20:58:05.000 205 12504.00 6.30 55338.22 88888.00 2007-07-24 20:58:05.125 205 12504.05 6.30 55338.25 88888.00 2007-07-24 20:58:05.250 205 12504.10 6.28 55338.25 88888.00 2007-07-24 20:58:05.375 205 12504.12 6.25 55338.22 88888.00 2007-07-24 20:58:05.500 205 12504.15 6.30 55338.20 88888.00 2007-07-24 20:58:05.625 205 12504.15 6.35 55338.20 88888.00 2007-07-24 20:58:05.750 205 12504.08 6.38 55338.20 88888.00 2007-07-24 20:58:05.875 205 12504.08 6.38 55338.20 88888.00 2007-07-24 20:58:06.000 205 12504.08 6.35 55338.20 88888.00 2007-07-24 20:58:06.125 205 12504.10 6.33 55338.20 88888.00 2007-07-24 20:58:06.250 205 12504.08 6.30 55338.18 88888.00 2007-07-24 20:58:06.375 205 12504.05 6.25 55338.18 88888.00 2007-07-24 20:58:06.500 205 12504.08 6.30 55338.22 88888.00 2007-07-24 20:58:06.625 205 12504.02 6.30 55338.22 88888.00 2007-07-24 20:58:06.750 205 12504.00 6.30 55338.22 88888.00 2007-07-24 20:58:06.875 205 12504.02 6.30 55338.20 88888.00 2007-07-24 20:58:07.000 205 12504.10 6.35 55338.20 88888.00 2007-07-24 20:58:07.125 205 12504.17 6.30 55338.20 88888.00 2007-07-24 20:58:07.250 205 12504.12 6.28 55338.20 88888.00 2007-07-24 20:58:07.375 205 12504.12 6.35 55338.22 88888.00 2007-07-24 20:58:07.500 205 12504.12 6.35 55338.22 88888.00 2007-07-24 20:58:07.625 205 12504.15 6.38 55338.20 88888.00 2007-07-24 20:58:07.750 205 12504.17 6.38 55338.20 88888.00 2007-07-24 20:58:07.875 205 12504.12 6.35 55338.18 88888.00 2007-07-24 20:58:08.000 205 12504.12 6.33 55338.18 88888.00 2007-07-24 20:58:08.125 205 12504.17 6.33 55338.15 88888.00 2007-07-24 20:58:08.250 205 12504.10 6.33 55338.15 88888.00 2007-07-24 20:58:08.375 205 12504.08 6.30 55338.18 88888.00 2007-07-24 20:58:08.500 205 12504.12 6.33 55338.20 88888.00 2007-07-24 20:58:08.625 205 12504.20 6.33 55338.18 88888.00 2007-07-24 20:58:08.750 205 12504.15 6.33 55338.15 88888.00 2007-07-24 20:58:08.875 205 12504.08 6.35 55338.18 88888.00 2007-07-24 20:58:09.000 205 12504.15 6.35 55338.20 88888.00 2007-07-24 20:58:09.125 205 12504.20 6.35 55338.20 88888.00 2007-07-24 20:58:09.250 205 12504.15 6.33 55338.18 88888.00 2007-07-24 20:58:09.375 205 12504.12 6.33 55338.15 88888.00 2007-07-24 20:58:09.500 205 12504.17 6.38 55338.18 88888.00 2007-07-24 20:58:09.625 205 12504.25 6.38 55338.18 88888.00 2007-07-24 20:58:09.750 205 12504.23 6.38 55338.18 88888.00 2007-07-24 20:58:09.875 205 12504.20 6.33 55338.15 88888.00 2007-07-24 20:58:10.000 205 12504.27 6.38 55338.18 88888.00 2007-07-24 20:58:10.125 205 12504.30 6.40 55338.22 88888.00 2007-07-24 20:58:10.250 205 12504.17 6.38 55338.22 88888.00 2007-07-24 20:58:10.375 205 12504.17 6.35 55338.20 88888.00 2007-07-24 20:58:10.500 205 12504.25 6.40 55338.18 88888.00 2007-07-24 20:58:10.625 205 12504.27 6.40 55338.12 88888.00 2007-07-24 20:58:10.750 205 12504.27 6.40 55338.12 88888.00 2007-07-24 20:58:10.875 205 12504.25 6.38 55338.15 88888.00 2007-07-24 20:58:11.000 205 12504.30 6.40 55338.18 88888.00 2007-07-24 20:58:11.125 205 12504.33 6.42 55338.18 88888.00 2007-07-24 20:58:11.250 205 12504.33 6.38 55338.15 88888.00 2007-07-24 20:58:11.375 205 12504.30 6.38 55338.10 88888.00 2007-07-24 20:58:11.500 205 12504.23 6.45 55338.15 88888.00 2007-07-24 20:58:11.625 205 12504.25 6.42 55338.15 88888.00 2007-07-24 20:58:11.750 205 12504.23 6.40 55338.15 88888.00 2007-07-24 20:58:11.875 205 12504.23 6.40 55338.18 88888.00 2007-07-24 20:58:12.000 205 12504.27 6.40 55338.15 88888.00 2007-07-24 20:58:12.125 205 12504.23 6.42 55338.18 88888.00 2007-07-24 20:58:12.250 205 12504.15 6.40 55338.15 88888.00 2007-07-24 20:58:12.375 205 12504.17 6.42 55338.15 88888.00 2007-07-24 20:58:12.500 205 12504.25 6.42 55338.15 88888.00 2007-07-24 20:58:12.625 205 12504.35 6.45 55338.12 88888.00 2007-07-24 20:58:12.750 205 12504.33 6.45 55338.12 88888.00 2007-07-24 20:58:12.875 205 12504.33 6.47 55338.10 88888.00 2007-07-24 20:58:13.000 205 12504.33 6.42 55338.10 88888.00 2007-07-24 20:58:13.125 205 12504.30 6.42 55338.07 88888.00 2007-07-24 20:58:13.250 205 12504.33 6.42 55338.07 88888.00 2007-07-24 20:58:13.375 205 12504.35 6.50 55338.12 88888.00 2007-07-24 20:58:13.500 205 12504.38 6.47 55338.10 88888.00 2007-07-24 20:58:13.625 205 12504.33 6.40 55338.07 88888.00 2007-07-24 20:58:13.750 205 12504.38 6.38 55338.12 88888.00 2007-07-24 20:58:13.875 205 12504.38 6.40 55338.12 88888.00 2007-07-24 20:58:14.000 205 12504.40 6.50 55338.12 88888.00 2007-07-24 20:58:14.125 205 12504.45 6.55 55338.15 88888.00 2007-07-24 20:58:14.250 205 12504.42 6.45 55338.15 88888.00 2007-07-24 20:58:14.375 205 12504.40 6.45 55338.10 88888.00 2007-07-24 20:58:14.500 205 12504.38 6.42 55338.10 88888.00 2007-07-24 20:58:14.625 205 12504.40 6.45 55338.12 88888.00 2007-07-24 20:58:14.750 205 12504.38 6.45 55338.12 88888.00 2007-07-24 20:58:14.875 205 12504.38 6.45 55338.15 88888.00 2007-07-24 20:58:15.000 205 12504.42 6.42 55338.15 88888.00 2007-07-24 20:58:15.125 205 12504.52 6.47 55338.18 88888.00 2007-07-24 20:58:15.250 205 12504.52 6.53 55338.12 88888.00 2007-07-24 20:58:15.375 205 12504.40 6.47 55338.12 88888.00 2007-07-24 20:58:15.500 205 12504.38 6.45 55338.12 88888.00 2007-07-24 20:58:15.625 205 12504.38 6.42 55338.15 88888.00 2007-07-24 20:58:15.750 205 12504.38 6.53 55338.15 88888.00 2007-07-24 20:58:15.875 205 12504.40 6.55 55338.15 88888.00 2007-07-24 20:58:16.000 205 12504.42 6.53 55338.15 88888.00 2007-07-24 20:58:16.125 205 12504.52 6.55 55338.15 88888.00 2007-07-24 20:58:16.250 205 12504.50 6.50 55338.12 88888.00 2007-07-24 20:58:16.375 205 12504.52 6.53 55338.10 88888.00 2007-07-24 20:58:16.500 205 12504.58 6.50 55338.10 88888.00 2007-07-24 20:58:16.625 205 12504.55 6.45 55338.07 88888.00 2007-07-24 20:58:16.750 205 12504.52 6.45 55338.10 88888.00 2007-07-24 20:58:16.875 205 12504.55 6.45 55338.12 88888.00 2007-07-24 20:58:17.000 205 12504.60 6.45 55338.07 88888.00 2007-07-24 20:58:17.125 205 12504.62 6.47 55338.10 88888.00 2007-07-24 20:58:17.250 205 12504.60 6.45 55338.10 88888.00 2007-07-24 20:58:17.375 205 12504.58 6.45 55338.10 88888.00 2007-07-24 20:58:17.500 205 12504.52 6.45 55338.07 88888.00 2007-07-24 20:58:17.625 205 12504.58 6.47 55338.10 88888.00 2007-07-24 20:58:17.750 205 12504.60 6.50 55338.10 88888.00 2007-07-24 20:58:17.875 205 12504.65 6.50 55338.12 88888.00 2007-07-24 20:58:18.000 205 12504.65 6.47 55338.10 88888.00 2007-07-24 20:58:18.125 205 12504.67 6.42 55338.07 88888.00 2007-07-24 20:58:18.250 205 12504.62 6.45 55338.07 88888.00 2007-07-24 20:58:18.375 205 12504.58 6.47 55338.10 88888.00 2007-07-24 20:58:18.500 205 12504.65 6.47 55338.10 88888.00 2007-07-24 20:58:18.625 205 12504.70 6.50 55338.10 88888.00 2007-07-24 20:58:18.750 205 12504.65 6.47 55338.10 88888.00 2007-07-24 20:58:18.875 205 12504.67 6.53 55338.12 88888.00 2007-07-24 20:58:19.000 205 12504.70 6.53 55338.12 88888.00 2007-07-24 20:58:19.125 205 12504.73 6.55 55338.12 88888.00 2007-07-24 20:58:19.250 205 12504.67 6.47 55338.10 88888.00 2007-07-24 20:58:19.375 205 12504.67 6.47 55338.07 88888.00 2007-07-24 20:58:19.500 205 12504.65 6.42 55338.07 88888.00 2007-07-24 20:58:19.625 205 12504.67 6.50 55338.10 88888.00 2007-07-24 20:58:19.750 205 12504.65 6.47 55338.07 88888.00 2007-07-24 20:58:19.875 205 12504.65 6.47 55338.07 88888.00 2007-07-24 20:58:20.000 205 12504.65 6.53 55338.07 88888.00 2007-07-24 20:58:20.125 205 12504.65 6.50 55338.05 88888.00 2007-07-24 20:58:20.250 205 12504.70 6.45 55338.05 88888.00 2007-07-24 20:58:20.375 205 12504.77 6.45 55338.07 88888.00 2007-07-24 20:58:20.500 205 12504.77 6.42 55338.07 88888.00 2007-07-24 20:58:20.625 205 12504.77 6.40 55338.05 88888.00 2007-07-24 20:58:20.750 205 12504.75 6.40 55338.05 88888.00 2007-07-24 20:58:20.875 205 12504.70 6.40 55338.07 88888.00 2007-07-24 20:58:21.000 205 12504.75 6.45 55338.07 88888.00 2007-07-24 20:58:21.125 205 12504.80 6.47 55338.10 88888.00 2007-07-24 20:58:21.250 205 12504.73 6.47 55338.10 88888.00 2007-07-24 20:58:21.375 205 12504.77 6.47 55338.07 88888.00 2007-07-24 20:58:21.500 205 12504.80 6.50 55338.07 88888.00 2007-07-24 20:58:21.625 205 12504.80 6.50 55338.05 88888.00 2007-07-24 20:58:21.750 205 12504.75 6.50 55338.07 88888.00 2007-07-24 20:58:21.875 205 12504.80 6.50 55338.07 88888.00 2007-07-24 20:58:22.000 205 12504.88 6.50 55338.10 88888.00 2007-07-24 20:58:22.125 205 12504.88 6.47 55338.10 88888.00 2007-07-24 20:58:22.250 205 12504.85 6.45 55338.05 88888.00 2007-07-24 20:58:22.375 205 12504.83 6.40 55338.03 88888.00 2007-07-24 20:58:22.500 205 12504.75 6.40 55338.00 88888.00 2007-07-24 20:58:22.625 205 12504.73 6.42 55338.03 88888.00 2007-07-24 20:58:22.750 205 12504.75 6.42 55338.03 88888.00 2007-07-24 20:58:22.875 205 12504.77 6.45 55338.07 88888.00 2007-07-24 20:58:23.000 205 12504.85 6.45 55338.05 88888.00 2007-07-24 20:58:23.125 205 12504.80 6.40 55338.03 88888.00 2007-07-24 20:58:23.250 205 12504.77 6.33 55338.03 88888.00 2007-07-24 20:58:23.375 205 12504.88 6.40 55338.05 88888.00 2007-07-24 20:58:23.500 205 12505.00 6.47 55338.07 88888.00 2007-07-24 20:58:23.625 205 12504.95 6.45 55338.05 88888.00 2007-07-24 20:58:23.750 205 12504.88 6.42 55338.05 88888.00 2007-07-24 20:58:23.875 205 12504.83 6.45 55338.05 88888.00 2007-07-24 20:58:24.000 205 12504.88 6.45 55338.07 88888.00 2007-07-24 20:58:24.125 205 12504.92 6.47 55338.07 88888.00 2007-07-24 20:58:24.250 205 12504.92 6.50 55338.07 88888.00 2007-07-24 20:58:24.375 205 12504.90 6.45 55338.05 88888.00 2007-07-24 20:58:24.500 205 12504.88 6.45 55338.05 88888.00 2007-07-24 20:58:24.625 205 12504.83 6.47 55338.05 88888.00 2007-07-24 20:58:24.750 205 12504.80 6.45 55338.03 88888.00 2007-07-24 20:58:24.875 205 12504.85 6.50 55338.05 88888.00 2007-07-24 20:58:25.000 205 12504.92 6.47 55338.03 88888.00 2007-07-24 20:58:25.125 205 12504.90 6.45 55338.05 88888.00 2007-07-24 20:58:25.250 205 12504.80 6.42 55338.03 88888.00 2007-07-24 20:58:25.375 205 12504.80 6.42 55338.03 88888.00 2007-07-24 20:58:25.500 205 12504.80 6.42 55338.00 88888.00 2007-07-24 20:58:25.625 205 12504.80 6.45 55338.00 88888.00 2007-07-24 20:58:25.750 205 12504.80 6.47 55338.05 88888.00 2007-07-24 20:58:25.875 205 12504.85 6.47 55338.07 88888.00 2007-07-24 20:58:26.000 205 12504.80 6.45 55338.05 88888.00 2007-07-24 20:58:26.125 205 12504.75 6.42 55338.03 88888.00 2007-07-24 20:58:26.250 205 12504.80 6.40 55338.05 88888.00 2007-07-24 20:58:26.375 205 12504.83 6.40 55338.05 88888.00 2007-07-24 20:58:26.500 205 12504.77 6.38 55338.05 88888.00 2007-07-24 20:58:26.625 205 12504.77 6.40 55338.05 88888.00 2007-07-24 20:58:26.750 205 12504.80 6.40 55338.03 88888.00 2007-07-24 20:58:26.875 205 12504.77 6.38 55338.03 88888.00 2007-07-24 20:58:27.000 205 12504.83 6.40 55338.05 88888.00 2007-07-24 20:58:27.125 205 12504.85 6.42 55338.05 88888.00 2007-07-24 20:58:27.250 205 12504.88 6.38 55338.05 88888.00 2007-07-24 20:58:27.375 205 12504.95 6.42 55338.07 88888.00 2007-07-24 20:58:27.500 205 12504.95 6.42 55338.07 88888.00 2007-07-24 20:58:27.625 205 12504.88 6.42 55338.07 88888.00 2007-07-24 20:58:27.750 205 12504.85 6.42 55338.05 88888.00 2007-07-24 20:58:27.875 205 12504.83 6.42 55338.10 88888.00 2007-07-24 20:58:28.000 205 12504.85 6.40 55338.07 88888.00 2007-07-24 20:58:28.125 205 12504.80 6.45 55338.05 88888.00 2007-07-24 20:58:28.250 205 12504.80 6.42 55338.03 88888.00 2007-07-24 20:58:28.375 205 12504.88 6.42 55338.03 88888.00 2007-07-24 20:58:28.500 205 12504.92 6.42 55338.05 88888.00 2007-07-24 20:58:28.625 205 12504.95 6.47 55338.05 88888.00 2007-07-24 20:58:28.750 205 12504.90 6.47 55338.03 88888.00 2007-07-24 20:58:28.875 205 12504.83 6.40 55338.00 88888.00 2007-07-24 20:58:29.000 205 12504.83 6.35 55337.97 88888.00 2007-07-24 20:58:29.125 205 12504.88 6.42 55338.00 88888.00 2007-07-24 20:58:29.250 205 12504.90 6.47 55338.03 88888.00 2007-07-24 20:58:29.375 205 12504.85 6.45 55338.05 88888.00 2007-07-24 20:58:29.500 205 12504.75 6.42 55338.05 88888.00 2007-07-24 20:58:29.625 205 12504.75 6.40 55338.03 88888.00 2007-07-24 20:58:29.750 205 12504.75 6.40 55338.00 88888.00 2007-07-24 20:58:29.875 205 12504.77 6.45 55338.00 88888.00 2007-07-24 20:58:30.000 205 12504.77 6.40 55338.00 88888.00 2007-07-24 20:58:30.125 205 12504.75 6.40 55338.03 88888.00 2007-07-24 20:58:30.250 205 12504.73 6.38 55338.05 88888.00 2007-07-24 20:58:30.375 205 12504.70 6.42 55338.03 88888.00 2007-07-24 20:58:30.500 205 12504.77 6.47 55338.03 88888.00 2007-07-24 20:58:30.625 205 12504.85 6.45 55338.05 88888.00 2007-07-24 20:58:30.750 205 12504.88 6.50 55338.07 88888.00 2007-07-24 20:58:30.875 205 12504.88 6.47 55338.03 88888.00 2007-07-24 20:58:31.000 205 12504.83 6.40 55338.00 88888.00 2007-07-24 20:58:31.125 205 12504.77 6.38 55338.00 88888.00 2007-07-24 20:58:31.250 205 12504.73 6.42 55338.05 88888.00 2007-07-24 20:58:31.375 205 12504.75 6.42 55338.07 88888.00 2007-07-24 20:58:31.500 205 12504.80 6.45 55338.05 88888.00 2007-07-24 20:58:31.625 205 12504.83 6.45 55338.07 88888.00 2007-07-24 20:58:31.750 205 12504.90 6.47 55338.05 88888.00 2007-07-24 20:58:31.875 205 12504.98 6.50 55338.07 88888.00 2007-07-24 20:58:32.000 205 12504.90 6.50 55338.05 88888.00 2007-07-24 20:58:32.125 205 12504.80 6.47 55338.07 88888.00 2007-07-24 20:58:32.250 205 12504.85 6.42 55338.10 88888.00 2007-07-24 20:58:32.375 205 12504.92 6.47 55338.10 88888.00 2007-07-24 20:58:32.500 205 12504.92 6.55 55338.07 88888.00 2007-07-24 20:58:32.625 205 12504.90 6.47 55338.03 88888.00 2007-07-24 20:58:32.750 205 12504.88 6.42 55338.05 88888.00 2007-07-24 20:58:32.875 205 12504.88 6.47 55338.05 88888.00 2007-07-24 20:58:33.000 205 12504.83 6.45 55338.05 88888.00 2007-07-24 20:58:33.125 205 12504.88 6.53 55338.05 88888.00 2007-07-24 20:58:33.250 205 12504.88 6.53 55338.03 88888.00 2007-07-24 20:58:33.375 205 12504.90 6.47 55338.03 88888.00 2007-07-24 20:58:33.500 205 12504.88 6.47 55338.03 88888.00 2007-07-24 20:58:33.625 205 12504.88 6.45 55338.05 88888.00 2007-07-24 20:58:33.750 205 12504.85 6.47 55338.05 88888.00 2007-07-24 20:58:33.875 205 12504.88 6.50 55338.05 88888.00 2007-07-24 20:58:34.000 205 12504.88 6.50 55338.03 88888.00 2007-07-24 20:58:34.125 205 12504.85 6.47 55338.00 88888.00 2007-07-24 20:58:34.250 205 12504.83 6.47 55338.05 88888.00 2007-07-24 20:58:34.375 205 12504.85 6.53 55338.03 88888.00 2007-07-24 20:58:34.500 205 12504.85 6.50 55338.03 88888.00 2007-07-24 20:58:34.625 205 12504.92 6.50 55338.00 88888.00 2007-07-24 20:58:34.750 205 12504.90 6.53 55338.00 88888.00 2007-07-24 20:58:34.875 205 12504.90 6.53 55338.03 88888.00 2007-07-24 20:58:35.000 205 12504.88 6.55 55338.00 88888.00 2007-07-24 20:58:35.125 205 12504.90 6.58 55338.03 88888.00 2007-07-24 20:58:35.250 205 12504.90 6.53 55338.03 88888.00 2007-07-24 20:58:35.375 205 12504.83 6.53 55338.03 88888.00 2007-07-24 20:58:35.500 205 12504.80 6.53 55338.03 88888.00 2007-07-24 20:58:35.625 205 12504.83 6.53 55338.00 88888.00 2007-07-24 20:58:35.750 205 12504.80 6.50 55338.03 88888.00 2007-07-24 20:58:35.875 205 12504.83 6.50 55338.03 88888.00 2007-07-24 20:58:36.000 205 12504.88 6.53 55338.03 88888.00 2007-07-24 20:58:36.125 205 12504.85 6.58 55338.05 88888.00 2007-07-24 20:58:36.250 205 12504.77 6.58 55338.05 88888.00 2007-07-24 20:58:36.375 205 12504.75 6.55 55338.05 88888.00 2007-07-24 20:58:36.500 205 12504.73 6.53 55338.03 88888.00 2007-07-24 20:58:36.625 205 12504.73 6.53 55338.00 88888.00 2007-07-24 20:58:36.750 205 12504.77 6.58 55338.03 88888.00 2007-07-24 20:58:36.875 205 12504.80 6.60 55338.03 88888.00 2007-07-24 20:58:37.000 205 12504.80 6.55 55338.03 88888.00 2007-07-24 20:58:37.125 205 12504.77 6.53 55338.05 88888.00 2007-07-24 20:58:37.250 205 12504.77 6.47 55338.05 88888.00 2007-07-24 20:58:37.375 205 12504.80 6.50 55338.03 88888.00 2007-07-24 20:58:37.500 205 12504.80 6.55 55338.03 88888.00 2007-07-24 20:58:37.625 205 12504.85 6.53 55338.05 88888.00 2007-07-24 20:58:37.750 205 12504.80 6.58 55338.05 88888.00 2007-07-24 20:58:37.875 205 12504.75 6.58 55338.03 88888.00 2007-07-24 20:58:38.000 205 12504.75 6.60 55338.07 88888.00 2007-07-24 20:58:38.125 205 12504.73 6.58 55338.05 88888.00 2007-07-24 20:58:38.250 205 12504.80 6.60 55338.05 88888.00 2007-07-24 20:58:38.375 205 12504.80 6.60 55338.07 88888.00 2007-07-24 20:58:38.500 205 12504.80 6.60 55338.10 88888.00 2007-07-24 20:58:38.625 205 12504.83 6.60 55338.07 88888.00 2007-07-24 20:58:38.750 205 12504.83 6.58 55338.05 88888.00 2007-07-24 20:58:38.875 205 12504.80 6.58 55338.03 88888.00 2007-07-24 20:58:39.000 205 12504.83 6.58 55338.03 88888.00 2007-07-24 20:58:39.125 205 12504.83 6.58 55338.07 88888.00 2007-07-24 20:58:39.250 205 12504.80 6.62 55338.07 88888.00 2007-07-24 20:58:39.375 205 12504.83 6.60 55338.05 88888.00 2007-07-24 20:58:39.500 205 12504.83 6.60 55338.03 88888.00 2007-07-24 20:58:39.625 205 12504.77 6.60 55338.07 88888.00 2007-07-24 20:58:39.750 205 12504.75 6.65 55338.07 88888.00 2007-07-24 20:58:39.875 205 12504.75 6.60 55338.05 88888.00 2007-07-24 20:58:40.000 205 12504.77 6.60 55338.05 88888.00 2007-07-24 20:58:40.125 205 12504.80 6.62 55338.05 88888.00 2007-07-24 20:58:40.250 205 12504.77 6.58 55338.05 88888.00 2007-07-24 20:58:40.375 205 12504.83 6.58 55338.03 88888.00 2007-07-24 20:58:40.500 205 12504.80 6.62 55338.05 88888.00 2007-07-24 20:58:40.625 205 12504.77 6.60 55338.05 88888.00 2007-07-24 20:58:40.750 205 12504.75 6.58 55338.05 88888.00 2007-07-24 20:58:40.875 205 12504.80 6.55 55338.05 88888.00 2007-07-24 20:58:41.000 205 12504.83 6.58 55338.07 88888.00 2007-07-24 20:58:41.125 205 12504.77 6.60 55338.07 88888.00 2007-07-24 20:58:41.250 205 12504.80 6.58 55338.07 88888.00 2007-07-24 20:58:41.375 205 12504.80 6.58 55338.07 88888.00 2007-07-24 20:58:41.500 205 12504.83 6.60 55338.07 88888.00 2007-07-24 20:58:41.625 205 12504.83 6.58 55338.03 88888.00 2007-07-24 20:58:41.750 205 12504.80 6.55 55338.03 88888.00 2007-07-24 20:58:41.875 205 12504.85 6.58 55338.05 88888.00 2007-07-24 20:58:42.000 205 12504.85 6.58 55338.05 88888.00 2007-07-24 20:58:42.125 205 12504.85 6.55 55338.05 88888.00 2007-07-24 20:58:42.250 205 12504.83 6.55 55338.05 88888.00 2007-07-24 20:58:42.375 205 12504.88 6.60 55338.10 88888.00 2007-07-24 20:58:42.500 205 12504.95 6.67 55338.12 88888.00 2007-07-24 20:58:42.625 205 12504.90 6.65 55338.10 88888.00 2007-07-24 20:58:42.750 205 12504.88 6.62 55338.10 88888.00 2007-07-24 20:58:42.875 205 12504.88 6.65 55338.07 88888.00 2007-07-24 20:58:43.000 205 12504.88 6.60 55338.07 88888.00 2007-07-24 20:58:43.125 205 12504.88 6.60 55338.07 88888.00 2007-07-24 20:58:43.250 205 12504.80 6.60 55338.05 88888.00 2007-07-24 20:58:43.375 205 12504.88 6.58 55338.07 88888.00 2007-07-24 20:58:43.500 205 12504.90 6.60 55338.07 88888.00 2007-07-24 20:58:43.625 205 12504.88 6.60 55338.03 88888.00 2007-07-24 20:58:43.750 205 12504.85 6.60 55338.05 88888.00 2007-07-24 20:58:43.875 205 12504.92 6.60 55338.05 88888.00 2007-07-24 20:58:44.000 205 12504.98 6.62 55338.05 88888.00 2007-07-24 20:58:44.125 205 12504.92 6.60 55338.07 88888.00 2007-07-24 20:58:44.250 205 12504.83 6.58 55338.05 88888.00 2007-07-24 20:58:44.375 205 12504.83 6.58 55338.05 88888.00 2007-07-24 20:58:44.500 205 12504.83 6.55 55338.00 88888.00 2007-07-24 20:58:44.625 205 12504.95 6.60 55338.05 88888.00 2007-07-24 20:58:44.750 205 12504.90 6.58 55338.03 88888.00 2007-07-24 20:58:44.875 205 12504.85 6.58 55338.05 88888.00 2007-07-24 20:58:45.000 205 12504.88 6.58 55338.07 88888.00 2007-07-24 20:58:45.125 205 12504.83 6.60 55338.07 88888.00 2007-07-24 20:58:45.250 205 12504.80 6.62 55338.10 88888.00 2007-07-24 20:58:45.375 205 12504.83 6.60 55338.07 88888.00 2007-07-24 20:58:45.500 205 12504.85 6.65 55338.05 88888.00 2007-07-24 20:58:45.625 205 12504.95 6.65 55338.05 88888.00 2007-07-24 20:58:45.750 205 12504.92 6.60 55338.03 88888.00 2007-07-24 20:58:45.875 205 12504.88 6.58 55338.03 88888.00 2007-07-24 20:58:46.000 205 12504.85 6.60 55338.05 88888.00 2007-07-24 20:58:46.125 205 12504.90 6.58 55338.07 88888.00 2007-07-24 20:58:46.250 205 12504.95 6.55 55338.07 88888.00 2007-07-24 20:58:46.375 205 12505.00 6.60 55338.07 88888.00 2007-07-24 20:58:46.500 205 12504.95 6.62 55338.07 88888.00 2007-07-24 20:58:46.625 205 12504.95 6.60 55338.07 88888.00 2007-07-24 20:58:46.750 205 12504.85 6.55 55338.07 88888.00 2007-07-24 20:58:46.875 205 12504.83 6.53 55338.10 88888.00 2007-07-24 20:58:47.000 205 12504.83 6.55 55338.10 88888.00 2007-07-24 20:58:47.125 205 12504.88 6.60 55338.10 88888.00 2007-07-24 20:58:47.250 205 12504.90 6.60 55338.12 88888.00 2007-07-24 20:58:47.375 205 12504.88 6.58 55338.10 88888.00 2007-07-24 20:58:47.500 205 12504.85 6.55 55338.07 88888.00 2007-07-24 20:58:47.625 205 12504.88 6.53 55338.07 88888.00 2007-07-24 20:58:47.750 205 12504.88 6.53 55338.05 88888.00 2007-07-24 20:58:47.875 205 12504.85 6.50 55338.05 88888.00 2007-07-24 20:58:48.000 205 12504.88 6.55 55338.07 88888.00 2007-07-24 20:58:48.125 205 12504.98 6.58 55338.12 88888.00 2007-07-24 20:58:48.250 205 12504.88 6.50 55338.07 88888.00 2007-07-24 20:58:48.375 205 12504.83 6.47 55338.07 88888.00 2007-07-24 20:58:48.500 205 12504.80 6.50 55338.12 88888.00 2007-07-24 20:58:48.625 205 12504.83 6.50 55338.10 88888.00 2007-07-24 20:58:48.750 205 12504.90 6.50 55338.10 88888.00 2007-07-24 20:58:48.875 205 12504.88 6.47 55338.07 88888.00 2007-07-24 20:58:49.000 205 12504.80 6.47 55338.05 88888.00 2007-07-24 20:58:49.125 205 12504.70 6.40 55338.07 88888.00 2007-07-24 20:58:49.250 205 12504.73 6.47 55338.15 88888.00 2007-07-24 20:58:49.375 205 12504.85 6.55 55338.15 88888.00 2007-07-24 20:58:49.500 205 12504.88 6.53 55338.12 88888.00 2007-07-24 20:58:49.625 205 12504.85 6.53 55338.15 88888.00 2007-07-24 20:58:49.750 205 12504.83 6.53 55338.18 88888.00 2007-07-24 20:58:49.875 205 12504.75 6.47 55338.15 88888.00 2007-07-24 20:58:50.000 205 12504.67 6.45 55338.15 88888.00 2007-07-24 20:58:50.125 205 12504.75 6.50 55338.15 88888.00 2007-07-24 20:58:50.250 205 12504.83 6.47 55338.15 88888.00 2007-07-24 20:58:50.375 205 12504.90 6.45 55338.15 88888.00 2007-07-24 20:58:50.500 205 12504.88 6.47 55338.12 88888.00 2007-07-24 20:58:50.625 205 12504.85 6.47 55338.12 88888.00 2007-07-24 20:58:50.750 205 12504.83 6.47 55338.12 88888.00 2007-07-24 20:58:50.875 205 12504.77 6.47 55338.10 88888.00 2007-07-24 20:58:51.000 205 12504.85 6.47 55338.10 88888.00 2007-07-24 20:58:51.125 205 12504.85 6.42 55338.10 88888.00 2007-07-24 20:58:51.250 205 12504.85 6.40 55338.10 88888.00 2007-07-24 20:58:51.375 205 12504.88 6.42 55338.12 88888.00 2007-07-24 20:58:51.500 205 12504.88 6.47 55338.10 88888.00 2007-07-24 20:58:51.625 205 12504.80 6.45 55338.07 88888.00 2007-07-24 20:58:51.750 205 12504.85 6.45 55338.12 88888.00 2007-07-24 20:58:51.875 205 12504.95 6.50 55338.18 88888.00 2007-07-24 20:58:52.000 205 12504.92 6.47 55338.15 88888.00 2007-07-24 20:58:52.125 205 12504.92 6.42 55338.12 88888.00 2007-07-24 20:58:52.250 205 12504.92 6.40 55338.15 88888.00 2007-07-24 20:58:52.375 205 12504.95 6.42 55338.15 88888.00 2007-07-24 20:58:52.500 205 12504.88 6.45 55338.18 88888.00 2007-07-24 20:58:52.625 205 12504.90 6.47 55338.18 88888.00 2007-07-24 20:58:52.750 205 12504.95 6.45 55338.15 88888.00 2007-07-24 20:58:52.875 205 12504.95 6.40 55338.15 88888.00 2007-07-24 20:58:53.000 205 12504.98 6.45 55338.15 88888.00 2007-07-24 20:58:53.125 205 12504.92 6.45 55338.18 88888.00 2007-07-24 20:58:53.250 205 12504.88 6.42 55338.20 88888.00 2007-07-24 20:58:53.375 205 12504.90 6.38 55338.15 88888.00 2007-07-24 20:58:53.500 205 12504.88 6.38 55338.18 88888.00 2007-07-24 20:58:53.625 205 12504.92 6.42 55338.15 88888.00 2007-07-24 20:58:53.750 205 12504.98 6.47 55338.20 88888.00 2007-07-24 20:58:53.875 205 12504.98 6.42 55338.18 88888.00 2007-07-24 20:58:54.000 205 12505.02 6.40 55338.15 88888.00 2007-07-24 20:58:54.125 205 12505.02 6.40 55338.18 88888.00 2007-07-24 20:58:54.250 205 12504.92 6.38 55338.12 88888.00 2007-07-24 20:58:54.375 205 12504.98 6.40 55338.12 88888.00 2007-07-24 20:58:54.500 205 12505.05 6.47 55338.15 88888.00 2007-07-24 20:58:54.625 205 12505.05 6.45 55338.20 88888.00 2007-07-24 20:58:54.750 205 12504.95 6.42 55338.15 88888.00 2007-07-24 20:58:54.875 205 12504.88 6.40 55338.15 88888.00 2007-07-24 20:58:55.000 205 12504.85 6.35 55338.15 88888.00 2007-07-24 20:58:55.125 205 12504.92 6.35 55338.12 88888.00 2007-07-24 20:58:55.250 205 12504.98 6.38 55338.15 88888.00 2007-07-24 20:58:55.375 205 12504.98 6.38 55338.15 88888.00 2007-07-24 20:58:55.500 205 12504.88 6.35 55338.15 88888.00 2007-07-24 20:58:55.625 205 12504.88 6.33 55338.12 88888.00 2007-07-24 20:58:55.750 205 12504.88 6.33 55338.12 88888.00 2007-07-24 20:58:55.875 205 12504.90 6.33 55338.15 88888.00 2007-07-24 20:58:56.000 205 12504.83 6.35 55338.18 88888.00 2007-07-24 20:58:56.125 205 12504.88 6.38 55338.22 88888.00 2007-07-24 20:58:56.250 205 12504.88 6.38 55338.25 88888.00 2007-07-24 20:58:56.375 205 12504.88 6.38 55338.22 88888.00 2007-07-24 20:58:56.500 205 12504.95 6.30 55338.22 88888.00 2007-07-24 20:58:56.625 205 12504.90 6.33 55338.20 88888.00 2007-07-24 20:58:56.750 205 12504.83 6.33 55338.22 88888.00 2007-07-24 20:58:56.875 205 12504.88 6.33 55338.18 88888.00 2007-07-24 20:58:57.000 205 12504.90 6.33 55338.15 88888.00 2007-07-24 20:58:57.125 205 12504.90 6.28 55338.20 88888.00 2007-07-24 20:58:57.250 205 12504.90 6.30 55338.20 88888.00 2007-07-24 20:58:57.375 205 12504.90 6.33 55338.22 88888.00 2007-07-24 20:58:57.500 205 12504.90 6.35 55338.18 88888.00 2007-07-24 20:58:57.625 205 12504.92 6.35 55338.20 88888.00 2007-07-24 20:58:57.750 205 12504.95 6.28 55338.20 88888.00 2007-07-24 20:58:57.875 205 12504.95 6.25 55338.20 88888.00 2007-07-24 20:58:58.000 205 12504.90 6.28 55338.20 88888.00 2007-07-24 20:58:58.125 205 12504.95 6.35 55338.25 88888.00 2007-07-24 20:58:58.250 205 12504.88 6.35 55338.22 88888.00 2007-07-24 20:58:58.375 205 12504.85 6.30 55338.20 88888.00 2007-07-24 20:58:58.500 205 12504.88 6.22 55338.20 88888.00 2007-07-24 20:58:58.625 205 12504.83 6.25 55338.20 88888.00 2007-07-24 20:58:58.750 205 12504.85 6.35 55338.22 88888.00 2007-07-24 20:58:58.875 205 12504.88 6.33 55338.20 88888.00 2007-07-24 20:58:59.000 205 12504.90 6.30 55338.18 88888.00 2007-07-24 20:58:59.125 205 12504.88 6.28 55338.20 88888.00 2007-07-24 20:58:59.250 205 12504.88 6.22 55338.22 88888.00 2007-07-24 20:58:59.375 205 12504.88 6.25 55338.18 88888.00 2007-07-24 20:58:59.500 205 12504.90 6.33 55338.20 88888.00 2007-07-24 20:58:59.625 205 12504.95 6.33 55338.22 88888.00 2007-07-24 20:58:59.750 205 12504.98 6.28 55338.22 88888.00 2007-07-24 20:58:59.875 205 12504.95 6.17 55338.18 88888.00 2007-07-24 20:59:00.000 205 12504.92 6.17 55338.18 88888.00 2007-07-24 20:59:00.125 205 12504.95 6.22 55338.20 88888.00 2007-07-24 20:59:00.250 205 12504.95 6.25 55338.22 88888.00 2007-07-24 20:59:00.375 205 12504.98 6.28 55338.22 88888.00 2007-07-24 20:59:00.500 205 12504.95 6.22 55338.22 88888.00 2007-07-24 20:59:00.625 205 12504.95 6.20 55338.20 88888.00 2007-07-24 20:59:00.750 205 12504.90 6.22 55338.22 88888.00 2007-07-24 20:59:00.875 205 12504.90 6.20 55338.22 88888.00 2007-07-24 20:59:01.000 205 12504.85 6.17 55338.20 88888.00 2007-07-24 20:59:01.125 205 12504.85 6.20 55338.22 88888.00 2007-07-24 20:59:01.250 205 12504.83 6.17 55338.28 88888.00 2007-07-24 20:59:01.375 205 12504.83 6.12 55338.25 88888.00 2007-07-24 20:59:01.500 205 12504.85 6.12 55338.28 88888.00 2007-07-24 20:59:01.625 205 12504.83 6.17 55338.28 88888.00 2007-07-24 20:59:01.750 205 12504.83 6.15 55338.25 88888.00 2007-07-24 20:59:01.875 205 12504.88 6.15 55338.30 88888.00 2007-07-24 20:59:02.000 205 12504.85 6.15 55338.25 88888.00 2007-07-24 20:59:02.125 205 12504.85 6.08 55338.22 88888.00 2007-07-24 20:59:02.250 205 12504.77 6.08 55338.22 88888.00 2007-07-24 20:59:02.375 205 12504.90 6.17 55338.25 88888.00 2007-07-24 20:59:02.500 205 12504.92 6.22 55338.25 88888.00 2007-07-24 20:59:02.625 205 12504.90 6.20 55338.25 88888.00 2007-07-24 20:59:02.750 205 12504.85 6.10 55338.28 88888.00 2007-07-24 20:59:02.875 205 12504.85 6.08 55338.25 88888.00 2007-07-24 20:59:03.000 205 12504.88 6.10 55338.28 88888.00 2007-07-24 20:59:03.125 205 12504.88 6.12 55338.25 88888.00 2007-07-24 20:59:03.250 205 12504.77 6.08 55338.22 88888.00 2007-07-24 20:59:03.375 205 12504.80 6.10 55338.25 88888.00 2007-07-24 20:59:03.500 205 12504.90 6.15 55338.25 88888.00 2007-07-24 20:59:03.625 205 12504.90 6.20 55338.25 88888.00 2007-07-24 20:59:03.750 205 12504.90 6.20 55338.30 88888.00 2007-07-24 20:59:03.875 205 12504.90 6.20 55338.30 88888.00 2007-07-24 20:59:04.000 205 12504.90 6.15 55338.25 88888.00 2007-07-24 20:59:04.125 205 12504.98 6.12 55338.25 88888.00 2007-07-24 20:59:04.250 205 12504.95 6.08 55338.28 88888.00 2007-07-24 20:59:04.375 205 12504.90 6.12 55338.30 88888.00 2007-07-24 20:59:04.500 205 12504.85 6.12 55338.30 88888.00 2007-07-24 20:59:04.625 205 12504.90 6.10 55338.30 88888.00 2007-07-24 20:59:04.750 205 12504.88 6.08 55338.32 88888.00 2007-07-24 20:59:04.875 205 12504.80 6.08 55338.28 88888.00 2007-07-24 20:59:05.000 205 12504.77 6.10 55338.25 88888.00 2007-07-24 20:59:05.125 205 12504.90 6.12 55338.30 88888.00 2007-07-24 20:59:05.250 205 12504.90 6.08 55338.30 88888.00 2007-07-24 20:59:05.375 205 12504.90 6.12 55338.30 88888.00 2007-07-24 20:59:05.500 205 12504.80 6.10 55338.30 88888.00 2007-07-24 20:59:05.625 205 12504.80 6.08 55338.28 88888.00 2007-07-24 20:59:05.750 205 12504.85 6.08 55338.28 88888.00 2007-07-24 20:59:05.875 205 12504.92 6.15 55338.30 88888.00 2007-07-24 20:59:06.000 205 12504.88 6.15 55338.30 88888.00 2007-07-24 20:59:06.125 205 12504.83 6.10 55338.28 88888.00 2007-07-24 20:59:06.250 205 12504.88 6.10 55338.28 88888.00 2007-07-24 20:59:06.375 205 12504.90 6.12 55338.28 88888.00 2007-07-24 20:59:06.500 205 12504.80 6.12 55338.30 88888.00 2007-07-24 20:59:06.625 205 12504.77 6.12 55338.30 88888.00 2007-07-24 20:59:06.750 205 12504.88 6.15 55338.30 88888.00 2007-07-24 20:59:06.875 205 12504.85 6.10 55338.32 88888.00 2007-07-24 20:59:07.000 205 12504.85 6.12 55338.30 88888.00 2007-07-24 20:59:07.125 205 12504.80 6.10 55338.25 88888.00 2007-07-24 20:59:07.250 205 12504.67 6.05 55338.25 88888.00 2007-07-24 20:59:07.375 205 12504.73 6.08 55338.25 88888.00 2007-07-24 20:59:07.500 205 12504.83 6.08 55338.28 88888.00 2007-07-24 20:59:07.625 205 12504.85 6.08 55338.28 88888.00 2007-07-24 20:59:07.750 205 12504.77 6.05 55338.28 88888.00 2007-07-24 20:59:07.875 205 12504.73 6.08 55338.28 88888.00 2007-07-24 20:59:08.000 205 12504.80 6.08 55338.25 88888.00 2007-07-24 20:59:08.125 205 12504.80 6.08 55338.28 88888.00 2007-07-24 20:59:08.250 205 12504.73 6.08 55338.30 88888.00 2007-07-24 20:59:08.375 205 12504.83 6.10 55338.32 88888.00 2007-07-24 20:59:08.500 205 12504.85 6.03 55338.32 88888.00 2007-07-24 20:59:08.625 205 12504.88 6.00 55338.32 88888.00 2007-07-24 20:59:08.750 205 12504.85 6.08 55338.35 88888.00 2007-07-24 20:59:08.875 205 12504.80 6.08 55338.35 88888.00 2007-07-24 20:59:09.000 205 12504.80 6.00 55338.32 88888.00 2007-07-24 20:59:09.125 205 12504.80 6.03 55338.32 88888.00 2007-07-24 20:59:09.250 205 12504.85 6.10 55338.35 88888.00 2007-07-24 20:59:09.375 205 12504.92 6.05 55338.32 88888.00 2007-07-24 20:59:09.500 205 12504.90 6.05 55338.32 88888.00 2007-07-24 20:59:09.625 205 12504.88 6.08 55338.30 88888.00 2007-07-24 20:59:09.750 205 12504.80 6.08 55338.32 88888.00 2007-07-24 20:59:09.875 205 12504.83 6.03 55338.35 88888.00 2007-07-24 20:59:10.000 205 12504.85 6.08 55338.35 88888.00 2007-07-24 20:59:10.125 205 12504.85 6.10 55338.32 88888.00 2007-07-24 20:59:10.250 205 12504.85 6.10 55338.32 88888.00 2007-07-24 20:59:10.375 205 12504.88 6.12 55338.35 88888.00 2007-07-24 20:59:10.500 205 12504.88 6.15 55338.35 88888.00 2007-07-24 20:59:10.625 205 12504.80 6.10 55338.32 88888.00 2007-07-24 20:59:10.750 205 12504.80 6.10 55338.32 88888.00 2007-07-24 20:59:10.875 205 12504.88 6.08 55338.35 88888.00 2007-07-24 20:59:11.000 205 12504.90 6.10 55338.35 88888.00 2007-07-24 20:59:11.125 205 12504.80 6.08 55338.35 88888.00 2007-07-24 20:59:11.250 205 12504.75 6.08 55338.35 88888.00 2007-07-24 20:59:11.375 205 12504.80 6.12 55338.32 88888.00 2007-07-24 20:59:11.500 205 12504.83 6.12 55338.32 88888.00 2007-07-24 20:59:11.625 205 12504.83 6.12 55338.32 88888.00 2007-07-24 20:59:11.750 205 12504.85 6.12 55338.35 88888.00 2007-07-24 20:59:11.875 205 12504.88 6.10 55338.32 88888.00 2007-07-24 20:59:12.000 205 12504.98 6.10 55338.30 88888.00 2007-07-24 20:59:12.125 205 12504.95 6.10 55338.32 88888.00 2007-07-24 20:59:12.250 205 12504.85 6.05 55338.32 88888.00 2007-07-24 20:59:12.375 205 12504.77 6.10 55338.32 88888.00 2007-07-24 20:59:12.500 205 12504.77 6.12 55338.30 88888.00 2007-07-24 20:59:12.625 205 12504.77 6.10 55338.30 88888.00 2007-07-24 20:59:12.750 205 12504.77 6.05 55338.32 88888.00 2007-07-24 20:59:12.875 205 12504.77 6.03 55338.30 88888.00 2007-07-24 20:59:13.000 205 12504.83 6.00 55338.30 88888.00 2007-07-24 20:59:13.125 205 12504.90 6.08 55338.30 88888.00 2007-07-24 20:59:13.250 205 12504.83 6.08 55338.35 88888.00 2007-07-24 20:59:13.375 205 12504.85 6.08 55338.35 88888.00 2007-07-24 20:59:13.500 205 12504.83 6.10 55338.32 88888.00 2007-07-24 20:59:13.625 205 12504.83 6.08 55338.32 88888.00 2007-07-24 20:59:13.750 205 12504.85 6.12 55338.35 88888.00 2007-07-24 20:59:13.875 205 12504.83 6.10 55338.32 88888.00 2007-07-24 20:59:14.000 205 12504.77 6.03 55338.30 88888.00 2007-07-24 20:59:14.125 205 12504.83 6.05 55338.32 88888.00 2007-07-24 20:59:14.250 205 12504.85 6.10 55338.35 88888.00 2007-07-24 20:59:14.375 205 12504.88 6.15 55338.32 88888.00 2007-07-24 20:59:14.500 205 12504.80 6.08 55338.30 88888.00 2007-07-24 20:59:14.625 205 12504.83 6.03 55338.30 88888.00 2007-07-24 20:59:14.750 205 12504.83 6.05 55338.32 88888.00 2007-07-24 20:59:14.875 205 12504.83 6.03 55338.30 88888.00 2007-07-24 20:59:15.000 205 12504.92 6.08 55338.32 88888.00 2007-07-24 20:59:15.125 205 12504.92 6.08 55338.35 88888.00 2007-07-24 20:59:15.250 205 12504.83 6.05 55338.38 88888.00 2007-07-24 20:59:15.375 205 12504.85 6.12 55338.38 88888.00 2007-07-24 20:59:15.500 205 12504.83 6.03 55338.35 88888.00 2007-07-24 20:59:15.625 205 12504.83 6.00 55338.32 88888.00 2007-07-24 20:59:15.750 205 12504.83 6.00 55338.32 88888.00 2007-07-24 20:59:15.875 205 12504.90 6.03 55338.32 88888.00 2007-07-24 20:59:16.000 205 12504.92 6.05 55338.32 88888.00 2007-07-24 20:59:16.125 205 12504.88 6.08 55338.35 88888.00 2007-07-24 20:59:16.250 205 12504.88 6.08 55338.32 88888.00 2007-07-24 20:59:16.375 205 12504.83 6.08 55338.30 88888.00 2007-07-24 20:59:16.500 205 12504.85 6.05 55338.30 88888.00 2007-07-24 20:59:16.625 205 12504.90 6.03 55338.32 88888.00 2007-07-24 20:59:16.750 205 12505.00 6.05 55338.32 88888.00 2007-07-24 20:59:16.875 205 12504.98 6.03 55338.30 88888.00 2007-07-24 20:59:17.000 205 12504.88 6.00 55338.28 88888.00 2007-07-24 20:59:17.125 205 12504.88 5.97 55338.28 88888.00 2007-07-24 20:59:17.250 205 12504.85 5.90 55338.30 88888.00 2007-07-24 20:59:17.375 205 12504.90 5.95 55338.30 88888.00 2007-07-24 20:59:17.500 205 12504.95 6.00 55338.28 88888.00 2007-07-24 20:59:17.625 205 12504.92 6.05 55338.30 88888.00 2007-07-24 20:59:17.750 205 12504.90 6.03 55338.32 88888.00 2007-07-24 20:59:17.875 205 12504.85 5.97 55338.30 88888.00 2007-07-24 20:59:18.000 205 12504.98 6.03 55338.32 88888.00 2007-07-24 20:59:18.125 205 12505.05 6.03 55338.32 88888.00 2007-07-24 20:59:18.250 205 12504.95 5.92 55338.35 88888.00 2007-07-24 20:59:18.375 205 12504.85 5.95 55338.30 88888.00 2007-07-24 20:59:18.500 205 12504.83 6.00 55338.35 88888.00 2007-07-24 20:59:18.625 205 12504.88 6.05 55338.38 88888.00 2007-07-24 20:59:18.750 205 12504.85 5.95 55338.32 88888.00 2007-07-24 20:59:18.875 205 12504.77 5.88 55338.32 88888.00 2007-07-24 20:59:19.000 205 12504.80 5.95 55338.32 88888.00 2007-07-24 20:59:19.125 205 12504.85 6.00 55338.38 88888.00 2007-07-24 20:59:19.250 205 12504.88 5.95 55338.38 88888.00 2007-07-24 20:59:19.375 205 12504.92 5.95 55338.35 88888.00 2007-07-24 20:59:19.500 205 12504.92 5.90 55338.32 88888.00 2007-07-24 20:59:19.625 205 12504.98 5.90 55338.32 88888.00 2007-07-24 20:59:19.750 205 12505.02 5.97 55338.38 88888.00 2007-07-24 20:59:19.875 205 12505.00 5.92 55338.32 88888.00 2007-07-24 20:59:20.000 205 12505.00 5.88 55338.30 88888.00 2007-07-24 20:59:20.125 205 12504.98 5.90 55338.30 88888.00 2007-07-24 20:59:20.250 205 12504.98 5.92 55338.30 88888.00 2007-07-24 20:59:20.375 205 12504.92 5.90 55338.28 88888.00 2007-07-24 20:59:20.500 205 12504.85 5.90 55338.30 88888.00 2007-07-24 20:59:20.625 205 12504.88 5.92 55338.30 88888.00 2007-07-24 20:59:20.750 205 12504.95 5.95 55338.30 88888.00 2007-07-24 20:59:20.875 205 12505.00 5.88 55338.32 88888.00 2007-07-24 20:59:21.000 205 12504.98 5.88 55338.32 88888.00 2007-07-24 20:59:21.125 205 12504.92 5.92 55338.32 88888.00 2007-07-24 20:59:21.250 205 12504.88 5.88 55338.32 88888.00 2007-07-24 20:59:21.375 205 12504.88 5.83 55338.30 88888.00 2007-07-24 20:59:21.500 205 12504.90 5.88 55338.28 88888.00 2007-07-24 20:59:21.625 205 12504.92 5.90 55338.30 88888.00 2007-07-24 20:59:21.750 205 12504.95 5.88 55338.30 88888.00 2007-07-24 20:59:21.875 205 12504.95 5.85 55338.30 88888.00 2007-07-24 20:59:22.000 205 12504.98 5.85 55338.38 88888.00 2007-07-24 20:59:22.125 205 12504.98 5.88 55338.35 88888.00 2007-07-24 20:59:22.250 205 12504.92 5.83 55338.32 88888.00 2007-07-24 20:59:22.375 205 12504.90 5.83 55338.32 88888.00 2007-07-24 20:59:22.500 205 12505.00 5.83 55338.30 88888.00 2007-07-24 20:59:22.625 205 12505.05 5.88 55338.35 88888.00 2007-07-24 20:59:22.750 205 12505.02 5.90 55338.35 88888.00 2007-07-24 20:59:22.875 205 12504.98 5.83 55338.35 88888.00 2007-07-24 20:59:23.000 205 12504.98 5.80 55338.32 88888.00 2007-07-24 20:59:23.125 205 12504.98 5.78 55338.32 88888.00 2007-07-24 20:59:23.250 205 12504.90 5.75 55338.35 88888.00 2007-07-24 20:59:23.375 205 12504.95 5.83 55338.32 88888.00 2007-07-24 20:59:23.500 205 12505.00 5.85 55338.32 88888.00 2007-07-24 20:59:23.625 205 12505.02 5.80 55338.35 88888.00 2007-07-24 20:59:23.750 205 12505.02 5.88 55338.35 88888.00 2007-07-24 20:59:23.875 205 12504.92 5.80 55338.35 88888.00 2007-07-24 20:59:24.000 205 12504.88 5.80 55338.30 88888.00 2007-07-24 20:59:24.125 205 12504.95 5.80 55338.32 88888.00 2007-07-24 20:59:24.250 205 12505.00 5.80 55338.38 88888.00 2007-07-24 20:59:24.375 205 12504.98 5.78 55338.38 88888.00 2007-07-24 20:59:24.500 205 12504.90 5.75 55338.35 88888.00 2007-07-24 20:59:24.625 205 12504.83 5.75 55338.32 88888.00 2007-07-24 20:59:24.750 205 12504.80 5.78 55338.38 88888.00 2007-07-24 20:59:24.875 205 12504.83 5.75 55338.38 88888.00 2007-07-24 20:59:25.000 205 12504.92 5.75 55338.35 88888.00 2007-07-24 20:59:25.125 205 12504.98 5.80 55338.32 88888.00 2007-07-24 20:59:25.250 205 12504.95 5.80 55338.32 88888.00 2007-07-24 20:59:25.375 205 12504.92 5.80 55338.32 88888.00 2007-07-24 20:59:25.500 205 12504.92 5.72 55338.35 88888.00 2007-07-24 20:59:25.625 205 12504.92 5.75 55338.35 88888.00 2007-07-24 20:59:25.750 205 12504.90 5.72 55338.32 88888.00 2007-07-24 20:59:25.875 205 12504.90 5.72 55338.35 88888.00 2007-07-24 20:59:26.000 205 12504.95 5.70 55338.35 88888.00 2007-07-24 20:59:26.125 205 12504.98 5.75 55338.35 88888.00 2007-07-24 20:59:26.250 205 12504.98 5.70 55338.32 88888.00 2007-07-24 20:59:26.375 205 12504.92 5.67 55338.32 88888.00 2007-07-24 20:59:26.500 205 12504.95 5.72 55338.35 88888.00 2007-07-24 20:59:26.625 205 12504.92 5.75 55338.35 88888.00 2007-07-24 20:59:26.750 205 12505.02 5.78 55338.35 88888.00 2007-07-24 20:59:26.875 205 12505.00 5.70 55338.35 88888.00 2007-07-24 20:59:27.000 205 12504.92 5.72 55338.38 88888.00 2007-07-24 20:59:27.125 205 12504.98 5.80 55338.38 88888.00 2007-07-24 20:59:27.250 205 12504.98 5.75 55338.32 88888.00 2007-07-24 20:59:27.375 205 12505.00 5.72 55338.32 88888.00 2007-07-24 20:59:27.500 205 12504.92 5.70 55338.35 88888.00 2007-07-24 20:59:27.625 205 12504.92 5.70 55338.38 88888.00 2007-07-24 20:59:27.750 205 12504.98 5.67 55338.32 88888.00 2007-07-24 20:59:27.875 205 12505.00 5.72 55338.32 88888.00 2007-07-24 20:59:28.000 205 12504.95 5.70 55338.30 88888.00 2007-07-24 20:59:28.125 205 12505.00 5.70 55338.30 88888.00 2007-07-24 20:59:28.250 205 12505.05 5.75 55338.35 88888.00 2007-07-24 20:59:28.375 205 12505.00 5.75 55338.38 88888.00 2007-07-24 20:59:28.500 205 12504.95 5.72 55338.35 88888.00 2007-07-24 20:59:28.625 205 12504.90 5.65 55338.32 88888.00 2007-07-24 20:59:28.750 205 12504.88 5.62 55338.30 88888.00 2007-07-24 20:59:28.875 205 12504.92 5.65 55338.35 88888.00 2007-07-24 20:59:29.000 205 12504.98 5.75 55338.35 88888.00 2007-07-24 20:59:29.125 205 12505.02 5.72 55338.35 88888.00 2007-07-24 20:59:29.250 205 12505.02 5.70 55338.35 88888.00 2007-07-24 20:59:29.375 205 12505.00 5.70 55338.35 88888.00 2007-07-24 20:59:29.500 205 12504.92 5.67 55338.35 88888.00 2007-07-24 20:59:29.625 205 12504.90 5.67 55338.35 88888.00 2007-07-24 20:59:29.750 205 12504.90 5.70 55338.40 88888.00 2007-07-24 20:59:29.875 205 12505.00 5.78 55338.40 88888.00 2007-07-24 20:59:30.000 205 12505.00 5.78 55338.38 88888.00 2007-07-24 20:59:30.125 205 12504.85 5.70 55338.40 88888.00 2007-07-24 20:59:30.250 205 12504.88 5.67 55338.40 88888.00 2007-07-24 20:59:30.375 205 12504.95 5.70 55338.45 88888.00 2007-07-24 20:59:30.500 205 12504.98 5.75 55338.40 88888.00 2007-07-24 20:59:30.625 205 12504.90 5.72 55338.38 88888.00 2007-07-24 20:59:30.750 205 12504.80 5.67 55338.35 88888.00 2007-07-24 20:59:30.875 205 12504.85 5.67 55338.38 88888.00 2007-07-24 20:59:31.000 205 12504.95 5.70 55338.38 88888.00 2007-07-24 20:59:31.125 205 12505.00 5.70 55338.38 88888.00 2007-07-24 20:59:31.250 205 12504.95 5.67 55338.38 88888.00 2007-07-24 20:59:31.375 205 12504.95 5.72 55338.38 88888.00 2007-07-24 20:59:31.500 205 12504.95 5.70 55338.38 88888.00 2007-07-24 20:59:31.625 205 12504.90 5.65 55338.35 88888.00 2007-07-24 20:59:31.750 205 12504.90 5.65 55338.38 88888.00 2007-07-24 20:59:31.875 205 12504.88 5.67 55338.38 88888.00 2007-07-24 20:59:32.000 205 12504.92 5.72 55338.38 88888.00 2007-07-24 20:59:32.125 205 12504.92 5.78 55338.40 88888.00 2007-07-24 20:59:32.250 205 12504.85 5.72 55338.38 88888.00 2007-07-24 20:59:32.375 205 12504.88 5.72 55338.35 88888.00 2007-07-24 20:59:32.500 205 12504.90 5.80 55338.38 88888.00 2007-07-24 20:59:32.625 205 12504.88 5.78 55338.32 88888.00 2007-07-24 20:59:32.750 205 12504.88 5.75 55338.32 88888.00 2007-07-24 20:59:32.875 205 12504.83 5.80 55338.35 88888.00 2007-07-24 20:59:33.000 205 12504.80 5.85 55338.38 88888.00 2007-07-24 20:59:33.125 205 12504.80 5.83 55338.38 88888.00 2007-07-24 20:59:33.250 205 12504.70 5.78 55338.35 88888.00 2007-07-24 20:59:33.375 205 12504.77 5.78 55338.38 88888.00 2007-07-24 20:59:33.500 205 12504.80 5.83 55338.38 88888.00 2007-07-24 20:59:33.625 205 12504.80 5.85 55338.40 88888.00 2007-07-24 20:59:33.750 205 12504.77 5.80 55338.38 88888.00 2007-07-24 20:59:33.875 205 12504.73 5.78 55338.38 88888.00 2007-07-24 20:59:34.000 205 12504.77 5.80 55338.35 88888.00 2007-07-24 20:59:34.125 205 12504.77 5.80 55338.32 88888.00 2007-07-24 20:59:34.250 205 12504.75 5.88 55338.35 88888.00 2007-07-24 20:59:34.375 205 12504.77 5.85 55338.38 88888.00 2007-07-24 20:59:34.500 205 12504.75 5.90 55338.43 88888.00 2007-07-24 20:59:34.625 205 12504.75 5.90 55338.40 88888.00 2007-07-24 20:59:34.750 205 12504.73 5.88 55338.38 88888.00 2007-07-24 20:59:34.875 205 12504.75 5.85 55338.43 88888.00 2007-07-24 20:59:35.000 205 12504.73 5.88 55338.43 88888.00 2007-07-24 20:59:35.125 205 12504.67 5.85 55338.43 88888.00 2007-07-24 20:59:35.250 205 12504.65 5.85 55338.40 88888.00 2007-07-24 20:59:35.375 205 12504.67 5.85 55338.40 88888.00 2007-07-24 20:59:35.500 205 12504.70 5.83 55338.43 88888.00 2007-07-24 20:59:35.625 205 12504.70 5.88 55338.43 88888.00 2007-07-24 20:59:35.750 205 12504.62 5.95 55338.45 88888.00 2007-07-24 20:59:35.875 205 12504.70 5.97 55338.45 88888.00 2007-07-24 20:59:36.000 205 12504.70 6.00 55338.45 88888.00 2007-07-24 20:59:36.125 205 12504.65 6.00 55338.45 88888.00 2007-07-24 20:59:36.250 205 12504.67 5.92 55338.43 88888.00 2007-07-24 20:59:36.375 205 12504.75 5.92 55338.43 88888.00 2007-07-24 20:59:36.500 205 12504.75 5.92 55338.43 88888.00 2007-07-24 20:59:36.625 205 12504.73 5.95 55338.43 88888.00 2007-07-24 20:59:36.750 205 12504.67 5.97 55338.43 88888.00 2007-07-24 20:59:36.875 205 12504.60 6.03 55338.47 88888.00 2007-07-24 20:59:37.000 205 12504.55 6.03 55338.45 88888.00 2007-07-24 20:59:37.125 205 12504.58 6.05 55338.43 88888.00 2007-07-24 20:59:37.250 205 12504.58 6.08 55338.45 88888.00 2007-07-24 20:59:37.375 205 12504.50 6.00 55338.43 88888.00 2007-07-24 20:59:37.500 205 12504.48 5.97 55338.40 88888.00 2007-07-24 20:59:37.625 205 12504.60 6.03 55338.45 88888.00 2007-07-24 20:59:37.750 205 12504.67 6.10 55338.47 88888.00 2007-07-24 20:59:37.875 205 12504.67 6.05 55338.45 88888.00 2007-07-24 20:59:38.000 205 12504.58 5.95 55338.43 88888.00 2007-07-24 20:59:38.125 205 12504.58 6.00 55338.43 88888.00 2007-07-24 20:59:38.250 205 12504.60 6.03 55338.43 88888.00 2007-07-24 20:59:38.375 205 12504.67 6.08 55338.47 88888.00 2007-07-24 20:59:38.500 205 12504.67 6.08 55338.50 88888.00 2007-07-24 20:59:38.625 205 12504.58 6.03 55338.47 88888.00 2007-07-24 20:59:38.750 205 12504.58 6.05 55338.45 88888.00 2007-07-24 20:59:38.875 205 12504.62 6.12 55338.47 88888.00 2007-07-24 20:59:39.000 205 12504.62 6.15 55338.47 88888.00 2007-07-24 20:59:39.125 205 12504.52 6.12 55338.47 88888.00 2007-07-24 20:59:39.250 205 12504.45 6.15 55338.45 88888.00 2007-07-24 20:59:39.375 205 12504.42 6.12 55338.43 88888.00 2007-07-24 20:59:39.500 205 12504.45 6.10 55338.43 88888.00 2007-07-24 20:59:39.625 205 12504.52 6.15 55338.45 88888.00 2007-07-24 20:59:39.750 205 12504.55 6.20 55338.47 88888.00 2007-07-24 20:59:39.875 205 12504.58 6.20 55338.45 88888.00 2007-07-24 20:59:40.000 205 12504.52 6.20 55338.40 88888.00 2007-07-24 20:59:40.125 205 12504.45 6.17 55338.43 88888.00 2007-07-24 20:59:40.250 205 12504.48 6.25 55338.45 88888.00 2007-07-24 20:59:40.375 205 12504.55 6.28 55338.45 88888.00 2007-07-24 20:59:40.500 205 12504.55 6.25 55338.45 88888.00 2007-07-24 20:59:40.625 205 12504.45 6.20 55338.43 88888.00 2007-07-24 20:59:40.750 205 12504.40 6.22 55338.47 88888.00 2007-07-24 20:59:40.875 205 12504.38 6.22 55338.43 88888.00 2007-07-24 20:59:41.000 205 12504.38 6.20 55338.40 88888.00 2007-07-24 20:59:41.125 205 12504.40 6.28 55338.40 88888.00 2007-07-24 20:59:41.250 205 12504.40 6.25 55338.38 88888.00 2007-07-24 20:59:41.375 205 12504.40 6.25 55338.40 88888.00 2007-07-24 20:59:41.500 205 12504.40 6.30 55338.43 88888.00 2007-07-24 20:59:41.625 205 12504.40 6.35 55338.43 88888.00 2007-07-24 20:59:41.750 205 12504.40 6.30 55338.43 88888.00 2007-07-24 20:59:41.875 205 12504.35 6.28 55338.43 88888.00 2007-07-24 20:59:42.000 205 12504.30 6.28 55338.43 88888.00 2007-07-24 20:59:42.125 205 12504.27 6.30 55338.43 88888.00 2007-07-24 20:59:42.250 205 12504.23 6.33 55338.45 88888.00 2007-07-24 20:59:42.375 205 12504.27 6.33 55338.45 88888.00 2007-07-24 20:59:42.500 205 12504.33 6.38 55338.45 88888.00 2007-07-24 20:59:42.625 205 12504.35 6.38 55338.43 88888.00 2007-07-24 20:59:42.750 205 12504.42 6.33 55338.45 88888.00 2007-07-24 20:59:42.875 205 12504.42 6.33 55338.45 88888.00 2007-07-24 20:59:43.000 205 12504.35 6.33 55338.40 88888.00 2007-07-24 20:59:43.125 205 12504.35 6.38 55338.43 88888.00 2007-07-24 20:59:43.250 205 12504.38 6.38 55338.45 88888.00 2007-07-24 20:59:43.375 205 12504.35 6.38 55338.45 88888.00 2007-07-24 20:59:43.500 205 12504.35 6.42 55338.43 88888.00 2007-07-24 20:59:43.625 205 12504.38 6.40 55338.40 88888.00 2007-07-24 20:59:43.750 205 12504.38 6.38 55338.40 88888.00 2007-07-24 20:59:43.875 205 12504.40 6.42 55338.43 88888.00 2007-07-24 20:59:44.000 205 12504.35 6.42 55338.40 88888.00 2007-07-24 20:59:44.125 205 12504.33 6.40 55338.43 88888.00 2007-07-24 20:59:44.250 205 12504.30 6.42 55338.40 88888.00 2007-07-24 20:59:44.375 205 12504.30 6.42 55338.40 88888.00 2007-07-24 20:59:44.500 205 12504.25 6.40 55338.43 88888.00 2007-07-24 20:59:44.625 205 12504.20 6.45 55338.43 88888.00 2007-07-24 20:59:44.750 205 12504.25 6.45 55338.43 88888.00 2007-07-24 20:59:44.875 205 12504.38 6.42 55338.45 88888.00 2007-07-24 20:59:45.000 205 12504.38 6.47 55338.43 88888.00 2007-07-24 20:59:45.125 205 12504.27 6.47 55338.43 88888.00 2007-07-24 20:59:45.250 205 12504.23 6.45 55338.45 88888.00 2007-07-24 20:59:45.375 205 12504.27 6.45 55338.40 88888.00 2007-07-24 20:59:45.500 205 12504.35 6.50 55338.43 88888.00 2007-07-24 20:59:45.625 205 12504.30 6.50 55338.43 88888.00 2007-07-24 20:59:45.750 205 12504.27 6.47 55338.43 88888.00 2007-07-24 20:59:45.875 205 12504.27 6.55 55338.47 88888.00 2007-07-24 20:59:46.000 205 12504.27 6.55 55338.43 88888.00 2007-07-24 20:59:46.125 205 12504.23 6.55 55338.43 88888.00 2007-07-24 20:59:46.250 205 12504.23 6.47 55338.43 88888.00 2007-07-24 20:59:46.375 205 12504.25 6.53 55338.43 88888.00 2007-07-24 20:59:46.500 205 12504.30 6.58 55338.45 88888.00 2007-07-24 20:59:46.625 205 12504.30 6.65 55338.45 88888.00 2007-07-24 20:59:46.750 205 12504.23 6.65 55338.45 88888.00 2007-07-24 20:59:46.875 205 12504.17 6.53 55338.45 88888.00 2007-07-24 20:59:47.000 205 12504.25 6.50 55338.40 88888.00 2007-07-24 20:59:47.125 205 12504.27 6.55 55338.40 88888.00 2007-07-24 20:59:47.250 205 12504.27 6.58 55338.40 88888.00 2007-07-24 20:59:47.375 205 12504.30 6.58 55338.40 88888.00 2007-07-24 20:59:47.500 205 12504.20 6.55 55338.38 88888.00 2007-07-24 20:59:47.625 205 12504.23 6.60 55338.40 88888.00 2007-07-24 20:59:47.750 205 12504.35 6.60 55338.38 88888.00 2007-07-24 20:59:47.875 205 12504.33 6.60 55338.38 88888.00 2007-07-24 20:59:48.000 205 12504.38 6.60 55338.40 88888.00 2007-07-24 20:59:48.125 205 12504.42 6.65 55338.40 88888.00 2007-07-24 20:59:48.250 205 12504.40 6.62 55338.40 88888.00 2007-07-24 20:59:48.375 205 12504.30 6.60 55338.40 88888.00 2007-07-24 20:59:48.500 205 12504.27 6.62 55338.40 88888.00 2007-07-24 20:59:48.625 205 12504.35 6.62 55338.45 88888.00 2007-07-24 20:59:48.750 205 12504.38 6.62 55338.43 88888.00 2007-07-24 20:59:48.875 205 12504.35 6.62 55338.43 88888.00 2007-07-24 20:59:49.000 205 12504.38 6.62 55338.40 88888.00 2007-07-24 20:59:49.125 205 12504.40 6.60 55338.43 88888.00 2007-07-24 20:59:49.250 205 12504.35 6.62 55338.45 88888.00 2007-07-24 20:59:49.375 205 12504.35 6.70 55338.43 88888.00 2007-07-24 20:59:49.500 205 12504.38 6.65 55338.40 88888.00 2007-07-24 20:59:49.625 205 12504.33 6.62 55338.40 88888.00 2007-07-24 20:59:49.750 205 12504.33 6.65 55338.40 88888.00 2007-07-24 20:59:49.875 205 12504.40 6.67 55338.43 88888.00 2007-07-24 20:59:50.000 205 12504.42 6.72 55338.43 88888.00 2007-07-24 20:59:50.125 205 12504.40 6.72 55338.45 88888.00 2007-07-24 20:59:50.250 205 12504.33 6.72 55338.40 88888.00 2007-07-24 20:59:50.375 205 12504.40 6.70 55338.40 88888.00 2007-07-24 20:59:50.500 205 12504.40 6.67 55338.38 88888.00 2007-07-24 20:59:50.625 205 12504.33 6.60 55338.38 88888.00 2007-07-24 20:59:50.750 205 12504.33 6.62 55338.38 88888.00 2007-07-24 20:59:50.875 205 12504.27 6.67 55338.38 88888.00 2007-07-24 20:59:51.000 205 12504.30 6.67 55338.40 88888.00 2007-07-24 20:59:51.125 205 12504.30 6.67 55338.40 88888.00 2007-07-24 20:59:51.250 205 12504.35 6.67 55338.43 88888.00 2007-07-24 20:59:51.375 205 12504.40 6.70 55338.40 88888.00 2007-07-24 20:59:51.500 205 12504.38 6.67 55338.38 88888.00 2007-07-24 20:59:51.625 205 12504.35 6.72 55338.38 88888.00 2007-07-24 20:59:51.750 205 12504.40 6.72 55338.35 88888.00 2007-07-24 20:59:51.875 205 12504.40 6.67 55338.35 88888.00 2007-07-24 20:59:52.000 205 12504.42 6.65 55338.32 88888.00 2007-07-24 20:59:52.125 205 12504.40 6.67 55338.35 88888.00 2007-07-24 20:59:52.250 205 12504.33 6.67 55338.38 88888.00 2007-07-24 20:59:52.375 205 12504.25 6.70 55338.35 88888.00 2007-07-24 20:59:52.500 205 12504.30 6.72 55338.35 88888.00 2007-07-24 20:59:52.625 205 12504.33 6.72 55338.32 88888.00 2007-07-24 20:59:52.750 205 12504.33 6.72 55338.35 88888.00 2007-07-24 20:59:52.875 205 12504.27 6.72 55338.35 88888.00 2007-07-24 20:59:53.000 205 12504.27 6.72 55338.38 88888.00 2007-07-24 20:59:53.125 205 12504.27 6.75 55338.35 88888.00 2007-07-24 20:59:53.250 205 12504.25 6.78 55338.35 88888.00 2007-07-24 20:59:53.375 205 12504.23 6.72 55338.35 88888.00 2007-07-24 20:59:53.500 205 12504.20 6.72 55338.35 88888.00 2007-07-24 20:59:53.625 205 12504.27 6.78 55338.38 88888.00 2007-07-24 20:59:53.750 205 12504.35 6.80 55338.38 88888.00 2007-07-24 20:59:53.875 205 12504.35 6.78 55338.35 88888.00 2007-07-24 20:59:54.000 205 12504.33 6.80 55338.38 88888.00 2007-07-24 20:59:54.125 205 12504.38 6.80 55338.38 88888.00 2007-07-24 20:59:54.250 205 12504.40 6.78 55338.38 88888.00 2007-07-24 20:59:54.375 205 12504.40 6.78 55338.35 88888.00 2007-07-24 20:59:54.500 205 12504.38 6.80 55338.35 88888.00 2007-07-24 20:59:54.625 205 12504.42 6.83 55338.38 88888.00 2007-07-24 20:59:54.750 205 12504.42 6.80 55338.38 88888.00 2007-07-24 20:59:54.875 205 12504.42 6.80 55338.35 88888.00 2007-07-24 20:59:55.000 205 12504.45 6.80 55338.35 88888.00 2007-07-24 20:59:55.125 205 12504.42 6.78 55338.38 88888.00 2007-07-24 20:59:55.250 205 12504.38 6.78 55338.38 88888.00 2007-07-24 20:59:55.375 205 12504.38 6.83 55338.35 88888.00 2007-07-24 20:59:55.500 205 12504.40 6.80 55338.38 88888.00 2007-07-24 20:59:55.625 205 12504.40 6.80 55338.35 88888.00 2007-07-24 20:59:55.750 205 12504.42 6.78 55338.35 88888.00 2007-07-24 20:59:55.875 205 12504.48 6.75 55338.38 88888.00 2007-07-24 20:59:56.000 205 12504.42 6.72 55338.32 88888.00 2007-07-24 20:59:56.125 205 12504.45 6.80 55338.30 88888.00 2007-07-24 20:59:56.250 205 12504.50 6.83 55338.30 88888.00 2007-07-24 20:59:56.375 205 12504.52 6.78 55338.32 88888.00 2007-07-24 20:59:56.500 205 12504.45 6.78 55338.38 88888.00 2007-07-24 20:59:56.625 205 12504.48 6.78 55338.35 88888.00 2007-07-24 20:59:56.750 205 12504.52 6.80 55338.35 88888.00 2007-07-24 20:59:56.875 205 12504.50 6.75 55338.38 88888.00 2007-07-24 20:59:57.000 205 12504.52 6.78 55338.38 88888.00 2007-07-24 20:59:57.125 205 12504.50 6.78 55338.43 88888.00 2007-07-24 20:59:57.250 205 12504.45 6.78 55338.38 88888.00 2007-07-24 20:59:57.375 205 12504.45 6.80 55338.38 88888.00 2007-07-24 20:59:57.500 205 12504.40 6.83 55338.38 88888.00 2007-07-24 20:59:57.625 205 12504.42 6.80 55338.38 88888.00 2007-07-24 20:59:57.750 205 12504.45 6.78 55338.38 88888.00 2007-07-24 20:59:57.875 205 12504.42 6.78 55338.38 88888.00 2007-07-24 20:59:58.000 205 12504.40 6.78 55338.35 88888.00 2007-07-24 20:59:58.125 205 12504.38 6.80 55338.38 88888.00 2007-07-24 20:59:58.250 205 12504.38 6.80 55338.35 88888.00 2007-07-24 20:59:58.375 205 12504.42 6.78 55338.35 88888.00 2007-07-24 20:59:58.500 205 12504.35 6.78 55338.35 88888.00 2007-07-24 20:59:58.625 205 12504.38 6.75 55338.32 88888.00 2007-07-24 20:59:58.750 205 12504.42 6.80 55338.32 88888.00 2007-07-24 20:59:58.875 205 12504.40 6.80 55338.35 88888.00 2007-07-24 20:59:59.000 205 12504.45 6.80 55338.32 88888.00 2007-07-24 20:59:59.125 205 12504.48 6.75 55338.38 88888.00 2007-07-24 20:59:59.250 205 12504.40 6.70 55338.35 88888.00 2007-07-24 20:59:59.375 205 12504.38 6.65 55338.35 88888.00 2007-07-24 20:59:59.500 205 12504.40 6.72 55338.32 88888.00 2007-07-24 20:59:59.625 205 12504.40 6.75 55338.35 88888.00 2007-07-24 20:59:59.750 205 12504.35 6.70 55338.35 88888.00 2007-07-24 20:59:59.875 205 12504.35 6.70 55338.35 88888.00 2007-07-24 21:00:00.000 205 12504.40 6.72 55338.35 88888.00 2007-07-24 21:00:00.125 205 12504.48 6.72 55338.38 88888.00 2007-07-24 21:00:00.250 205 12504.45 6.80 55338.40 88888.00 2007-07-24 21:00:00.375 205 12504.42 6.83 55338.38 88888.00 2007-07-24 21:00:00.500 205 12504.40 6.78 55338.38 88888.00 2007-07-24 21:00:00.625 205 12504.35 6.75 55338.35 88888.00 2007-07-24 21:00:00.750 205 12504.33 6.75 55338.38 88888.00 2007-07-24 21:00:00.875 205 12504.38 6.80 55338.38 88888.00 2007-07-24 21:00:01.000 205 12504.40 6.78 55338.38 88888.00 2007-07-24 21:00:01.125 205 12504.33 6.75 55338.35 88888.00 2007-07-24 21:00:01.250 205 12504.27 6.70 55338.32 88888.00 2007-07-24 21:00:01.375 205 12504.30 6.72 55338.30 88888.00 2007-07-24 21:00:01.500 205 12504.42 6.83 55338.35 88888.00 2007-07-24 21:00:01.625 205 12504.45 6.83 55338.38 88888.00 2007-07-24 21:00:01.750 205 12504.40 6.78 55338.38 88888.00 2007-07-24 21:00:01.875 205 12504.42 6.75 55338.35 88888.00 2007-07-24 21:00:02.000 205 12504.42 6.70 55338.35 88888.00 2007-07-24 21:00:02.125 205 12504.45 6.78 55338.38 88888.00 2007-07-24 21:00:02.250 205 12504.42 6.78 55338.38 88888.00 2007-07-24 21:00:02.375 205 12504.45 6.78 55338.35 88888.00 2007-07-24 21:00:02.500 205 12504.40 6.75 55338.35 88888.00 2007-07-24 21:00:02.625 205 12504.30 6.80 55338.32 88888.00 2007-07-24 21:00:02.750 205 12504.27 6.78 55338.35 88888.00 2007-07-24 21:00:02.875 205 12504.33 6.72 55338.32 88888.00 2007-07-24 21:00:03.000 205 12504.33 6.70 55338.32 88888.00 2007-07-24 21:00:03.125 205 12504.40 6.70 55338.32 88888.00 2007-07-24 21:00:03.250 205 12504.38 6.72 55338.35 88888.00 2007-07-24 21:00:03.375 205 12504.40 6.75 55338.35 88888.00 2007-07-24 21:00:03.500 205 12504.35 6.80 55338.38 88888.00 2007-07-24 21:00:03.625 205 12504.23 6.78 55338.35 88888.00 2007-07-24 21:00:03.750 205 12504.27 6.75 55338.38 88888.00 2007-07-24 21:00:03.875 205 12504.38 6.80 55338.40 88888.00 2007-07-24 21:00:04.000 205 12504.35 6.75 55338.40 88888.00 2007-07-24 21:00:04.125 205 12504.27 6.75 55338.40 88888.00 2007-07-24 21:00:04.250 205 12504.25 6.70 55338.38 88888.00 2007-07-24 21:00:04.375 205 12504.33 6.72 55338.35 88888.00 2007-07-24 21:00:04.500 205 12504.30 6.72 55338.35 88888.00 2007-07-24 21:00:04.625 205 12504.23 6.72 55338.35 88888.00 2007-07-24 21:00:04.750 205 12504.27 6.75 55338.38 88888.00 2007-07-24 21:00:04.875 205 12504.30 6.78 55338.35 88888.00 2007-07-24 21:00:05.000 205 12504.30 6.78 55338.32 88888.00 2007-07-24 21:00:05.125 205 12504.33 6.78 55338.35 88888.00 2007-07-24 21:00:05.250 205 12504.30 6.70 55338.38 88888.00 2007-07-24 21:00:05.375 205 12504.27 6.70 55338.35 88888.00 2007-07-24 21:00:05.500 205 12504.25 6.67 55338.35 88888.00 2007-07-24 21:00:05.625 205 12504.35 6.72 55338.35 88888.00 2007-07-24 21:00:05.750 205 12504.40 6.78 55338.38 88888.00 2007-07-24 21:00:05.875 205 12504.35 6.72 55338.38 88888.00 2007-07-24 21:00:06.000 205 12504.38 6.70 55338.35 88888.00 2007-07-24 21:00:06.125 205 12504.40 6.75 55338.38 88888.00 2007-07-24 21:00:06.250 205 12504.35 6.72 55338.38 88888.00 2007-07-24 21:00:06.375 205 12504.35 6.72 55338.35 88888.00 2007-07-24 21:00:06.500 205 12504.30 6.75 55338.35 88888.00 2007-07-24 21:00:06.625 205 12504.40 6.78 55338.35 88888.00 2007-07-24 21:00:06.750 205 12504.45 6.70 55338.38 88888.00 2007-07-24 21:00:06.875 205 12504.42 6.72 55338.35 88888.00 2007-07-24 21:00:07.000 205 12504.38 6.72 55338.35 88888.00 2007-07-24 21:00:07.125 205 12504.38 6.72 55338.38 88888.00 2007-07-24 21:00:07.250 205 12504.35 6.70 55338.35 88888.00 2007-07-24 21:00:07.375 205 12504.33 6.70 55338.35 88888.00 2007-07-24 21:00:07.500 205 12504.27 6.72 55338.35 88888.00 2007-07-24 21:00:07.625 205 12504.33 6.78 55338.38 88888.00 2007-07-24 21:00:07.750 205 12504.30 6.75 55338.38 88888.00 2007-07-24 21:00:07.875 205 12504.35 6.75 55338.35 88888.00 2007-07-24 21:00:08.000 205 12504.33 6.78 55338.35 88888.00 2007-07-24 21:00:08.125 205 12504.35 6.75 55338.35 88888.00 2007-07-24 21:00:08.250 205 12504.33 6.75 55338.38 88888.00 2007-07-24 21:00:08.375 205 12504.35 6.72 55338.32 88888.00 2007-07-24 21:00:08.500 205 12504.33 6.65 55338.30 88888.00 2007-07-24 21:00:08.625 205 12504.38 6.72 55338.32 88888.00 2007-07-24 21:00:08.750 205 12504.48 6.78 55338.38 88888.00 2007-07-24 21:00:08.875 205 12504.48 6.70 55338.35 88888.00 2007-07-24 21:00:09.000 205 12504.40 6.65 55338.30 88888.00 2007-07-24 21:00:09.125 205 12504.33 6.65 55338.32 88888.00 2007-07-24 21:00:09.250 205 12504.35 6.65 55338.35 88888.00 2007-07-24 21:00:09.375 205 12504.33 6.67 55338.32 88888.00 2007-07-24 21:00:09.500 205 12504.30 6.67 55338.32 88888.00 2007-07-24 21:00:09.625 205 12504.27 6.67 55338.38 88888.00 2007-07-24 21:00:09.750 205 12504.30 6.70 55338.38 88888.00 2007-07-24 21:00:09.875 205 12504.40 6.75 55338.38 88888.00 2007-07-24 21:00:10.000 205 12504.42 6.72 55338.38 88888.00 2007-07-24 21:00:10.125 205 12504.35 6.75 55338.40 88888.00 2007-07-24 21:00:10.250 205 12504.27 6.72 55338.40 88888.00 2007-07-24 21:00:10.375 205 12504.35 6.72 55338.40 88888.00 2007-07-24 21:00:10.500 205 12504.35 6.72 55338.40 88888.00 2007-07-24 21:00:10.625 205 12504.25 6.62 55338.35 88888.00 2007-07-24 21:00:10.750 205 12504.25 6.62 55338.35 88888.00 2007-07-24 21:00:10.875 205 12504.33 6.65 55338.38 88888.00 2007-07-24 21:00:11.000 205 12504.38 6.67 55338.32 88888.00 2007-07-24 21:00:11.125 205 12504.42 6.67 55338.32 88888.00 2007-07-24 21:00:11.250 205 12504.33 6.65 55338.30 88888.00 2007-07-24 21:00:11.375 205 12504.35 6.62 55338.30 88888.00 2007-07-24 21:00:11.500 205 12504.38 6.62 55338.32 88888.00 2007-07-24 21:00:11.625 205 12504.35 6.58 55338.32 88888.00 2007-07-24 21:00:11.750 205 12504.27 6.60 55338.32 88888.00 2007-07-24 21:00:11.875 205 12504.25 6.60 55338.32 88888.00 2007-07-24 21:00:12.000 205 12504.20 6.65 55338.30 88888.00 2007-07-24 21:00:12.125 205 12504.25 6.62 55338.32 88888.00 2007-07-24 21:00:12.250 205 12504.33 6.65 55338.35 88888.00 2007-07-24 21:00:12.375 205 12504.33 6.70 55338.35 88888.00 2007-07-24 21:00:12.500 205 12504.38 6.67 55338.35 88888.00 2007-07-24 21:00:12.625 205 12504.42 6.67 55338.32 88888.00 2007-07-24 21:00:12.750 205 12504.33 6.67 55338.30 88888.00 2007-07-24 21:00:12.875 205 12504.27 6.62 55338.30 88888.00 2007-07-24 21:00:13.000 205 12504.35 6.62 55338.30 88888.00 2007-07-24 21:00:13.125 205 12504.38 6.60 55338.30 88888.00 2007-07-24 21:00:13.250 205 12504.33 6.60 55338.32 88888.00 2007-07-24 21:00:13.375 205 12504.35 6.67 55338.32 88888.00 2007-07-24 21:00:13.500 205 12504.42 6.65 55338.32 88888.00 2007-07-24 21:00:13.625 205 12504.50 6.65 55338.32 88888.00 2007-07-24 21:00:13.750 205 12504.45 6.65 55338.32 88888.00 2007-07-24 21:00:13.875 205 12504.45 6.67 55338.32 88888.00 2007-07-24 21:00:14.000 205 12504.45 6.60 55338.32 88888.00 2007-07-24 21:00:14.125 205 12504.40 6.55 55338.32 88888.00 2007-07-24 21:00:14.250 205 12504.42 6.62 55338.30 88888.00 2007-07-24 21:00:14.375 205 12504.42 6.62 55338.30 88888.00 2007-07-24 21:00:14.500 205 12504.40 6.65 55338.30 88888.00 2007-07-24 21:00:14.625 205 12504.40 6.60 55338.30 88888.00 2007-07-24 21:00:14.750 205 12504.38 6.53 55338.30 88888.00 2007-07-24 21:00:14.875 205 12504.45 6.58 55338.30 88888.00 2007-07-24 21:00:15.000 205 12504.55 6.58 55338.32 88888.00 2007-07-24 21:00:15.125 205 12504.50 6.60 55338.32 88888.00 2007-07-24 21:00:15.250 205 12504.48 6.60 55338.32 88888.00 2007-07-24 21:00:15.375 205 12504.55 6.67 55338.35 88888.00 2007-07-24 21:00:15.500 205 12504.52 6.60 55338.35 88888.00 2007-07-24 21:00:15.625 205 12504.48 6.58 55338.32 88888.00 2007-07-24 21:00:15.750 205 12504.58 6.60 55338.35 88888.00 2007-07-24 21:00:15.875 205 12504.58 6.60 55338.35 88888.00 2007-07-24 21:00:16.000 205 12504.55 6.60 55338.32 88888.00 2007-07-24 21:00:16.125 205 12504.58 6.58 55338.35 88888.00 2007-07-24 21:00:16.250 205 12504.52 6.60 55338.38 88888.00 2007-07-24 21:00:16.375 205 12504.58 6.60 55338.35 88888.00 2007-07-24 21:00:16.500 205 12504.55 6.58 55338.28 88888.00 2007-07-24 21:00:16.625 205 12504.45 6.55 55338.28 88888.00 2007-07-24 21:00:16.750 205 12504.48 6.62 55338.30 88888.00 2007-07-24 21:00:16.875 205 12504.55 6.62 55338.32 88888.00 2007-07-24 21:00:17.000 205 12504.50 6.58 55338.28 88888.00 2007-07-24 21:00:17.125 205 12504.42 6.53 55338.30 88888.00 2007-07-24 21:00:17.250 205 12504.40 6.55 55338.30 88888.00 2007-07-24 21:00:17.375 205 12504.45 6.55 55338.30 88888.00 2007-07-24 21:00:17.500 205 12504.50 6.53 55338.32 88888.00 2007-07-24 21:00:17.625 205 12504.55 6.53 55338.30 88888.00 2007-07-24 21:00:17.750 205 12504.58 6.60 55338.32 88888.00 2007-07-24 21:00:17.875 205 12504.62 6.60 55338.32 88888.00 2007-07-24 21:00:18.000 205 12504.60 6.55 55338.32 88888.00 2007-07-24 21:00:18.125 205 12504.58 6.55 55338.30 88888.00 2007-07-24 21:00:18.250 205 12504.48 6.50 55338.32 88888.00 2007-07-24 21:00:18.375 205 12504.52 6.47 55338.30 88888.00 2007-07-24 21:00:18.500 205 12504.52 6.47 55338.28 88888.00 2007-07-24 21:00:18.625 205 12504.50 6.50 55338.28 88888.00 2007-07-24 21:00:18.750 205 12504.58 6.50 55338.28 88888.00 2007-07-24 21:00:18.875 205 12504.55 6.50 55338.28 88888.00 2007-07-24 21:00:19.000 205 12504.58 6.50 55338.28 88888.00 2007-07-24 21:00:19.125 205 12504.62 6.50 55338.28 88888.00 2007-07-24 21:00:19.250 205 12504.52 6.53 55338.30 88888.00 2007-07-24 21:00:19.375 205 12504.48 6.47 55338.32 88888.00 2007-07-24 21:00:19.500 205 12504.50 6.53 55338.30 88888.00 2007-07-24 21:00:19.625 205 12504.58 6.55 55338.30 88888.00 2007-07-24 21:00:19.750 205 12504.52 6.53 55338.25 88888.00 2007-07-24 21:00:19.875 205 12504.58 6.58 55338.30 88888.00 2007-07-24 21:00:20.000 205 12504.58 6.53 55338.30 88888.00 2007-07-24 21:00:20.125 205 12504.55 6.47 55338.30 88888.00 2007-07-24 21:00:20.250 205 12504.55 6.47 55338.28 88888.00 2007-07-24 21:00:20.375 205 12504.62 6.50 55338.30 88888.00 2007-07-24 21:00:20.500 205 12504.62 6.47 55338.30 88888.00 2007-07-24 21:00:20.625 205 12504.65 6.50 55338.32 88888.00 2007-07-24 21:00:20.750 205 12504.62 6.50 55338.30 88888.00 2007-07-24 21:00:20.875 205 12504.60 6.47 55338.28 88888.00 2007-07-24 21:00:21.000 205 12504.52 6.45 55338.25 88888.00 2007-07-24 21:00:21.125 205 12504.58 6.47 55338.28 88888.00 2007-07-24 21:00:21.250 205 12504.58 6.45 55338.28 88888.00 2007-07-24 21:00:21.375 205 12504.58 6.45 55338.25 88888.00 2007-07-24 21:00:21.500 205 12504.62 6.42 55338.22 88888.00 2007-07-24 21:00:21.625 205 12504.55 6.42 55338.22 88888.00 2007-07-24 21:00:21.750 205 12504.55 6.42 55338.28 88888.00 2007-07-24 21:00:21.875 205 12504.58 6.45 55338.30 88888.00 2007-07-24 21:00:22.000 205 12504.60 6.50 55338.30 88888.00 2007-07-24 21:00:22.125 205 12504.60 6.47 55338.30 88888.00 2007-07-24 21:00:22.250 205 12504.55 6.45 55338.30 88888.00 2007-07-24 21:00:22.375 205 12504.60 6.45 55338.28 88888.00 2007-07-24 21:00:22.500 205 12504.58 6.50 55338.30 88888.00 2007-07-24 21:00:22.625 205 12504.58 6.47 55338.28 88888.00 2007-07-24 21:00:22.750 205 12504.52 6.42 55338.28 88888.00 2007-07-24 21:00:22.875 205 12504.52 6.47 55338.28 88888.00 2007-07-24 21:00:23.000 205 12504.60 6.47 55338.28 88888.00 2007-07-24 21:00:23.125 205 12504.58 6.45 55338.25 88888.00 2007-07-24 21:00:23.250 205 12504.50 6.42 55338.25 88888.00 2007-07-24 21:00:23.375 205 12504.55 6.50 55338.25 88888.00 2007-07-24 21:00:23.500 205 12504.52 6.50 55338.28 88888.00 2007-07-24 21:00:23.625 205 12504.52 6.47 55338.28 88888.00 2007-07-24 21:00:23.750 205 12504.60 6.45 55338.25 88888.00 2007-07-24 21:00:23.875 205 12504.58 6.45 55338.25 88888.00 2007-07-24 21:00:24.000 205 12504.50 6.47 55338.25 88888.00 2007-07-24 21:00:24.125 205 12504.50 6.47 55338.28 88888.00 2007-07-24 21:00:24.250 205 12504.40 6.42 55338.25 88888.00 2007-07-24 21:00:24.375 205 12504.52 6.50 55338.25 88888.00 2007-07-24 21:00:24.500 205 12504.55 6.50 55338.28 88888.00 2007-07-24 21:00:24.625 205 12504.48 6.40 55338.25 88888.00 2007-07-24 21:00:24.750 205 12504.45 6.40 55338.30 88888.00 2007-07-24 21:00:24.875 205 12504.42 6.47 55338.30 88888.00 2007-07-24 21:00:25.000 205 12504.52 6.50 55338.30 88888.00 2007-07-24 21:00:25.125 205 12504.55 6.50 55338.28 88888.00 2007-07-24 21:00:25.250 205 12504.48 6.47 55338.25 88888.00 2007-07-24 21:00:25.375 205 12504.48 6.47 55338.28 88888.00 2007-07-24 21:00:25.500 205 12504.48 6.47 55338.25 88888.00 2007-07-24 21:00:25.625 205 12504.52 6.47 55338.25 88888.00 2007-07-24 21:00:25.750 205 12504.58 6.47 55338.25 88888.00 2007-07-24 21:00:25.875 205 12504.58 6.47 55338.28 88888.00 2007-07-24 21:00:26.000 205 12504.55 6.53 55338.25 88888.00 2007-07-24 21:00:26.125 205 12504.52 6.50 55338.25 88888.00 2007-07-24 21:00:26.250 205 12504.58 6.50 55338.25 88888.00 2007-07-24 21:00:26.375 205 12504.62 6.50 55338.28 88888.00 2007-07-24 21:00:26.500 205 12504.58 6.53 55338.25 88888.00 2007-07-24 21:00:26.625 205 12504.60 6.47 55338.25 88888.00 2007-07-24 21:00:26.750 205 12504.58 6.50 55338.28 88888.00 2007-07-24 21:00:26.875 205 12504.50 6.50 55338.22 88888.00 2007-07-24 21:00:27.000 205 12504.45 6.50 55338.25 88888.00 2007-07-24 21:00:27.125 205 12504.52 6.53 55338.25 88888.00 2007-07-24 21:00:27.250 205 12504.55 6.50 55338.28 88888.00 2007-07-24 21:00:27.375 205 12504.55 6.53 55338.25 88888.00 2007-07-24 21:00:27.500 205 12504.45 6.45 55338.20 88888.00 2007-07-24 21:00:27.625 205 12504.38 6.42 55338.15 88888.00 2007-07-24 21:00:27.750 205 12504.45 6.47 55338.20 88888.00 2007-07-24 21:00:27.875 205 12504.58 6.53 55338.20 88888.00 2007-07-24 21:00:28.000 205 12504.67 6.55 55338.20 88888.00 2007-07-24 21:00:28.125 205 12504.70 6.58 55338.25 88888.00 2007-07-24 21:00:28.250 205 12504.62 6.58 55338.22 88888.00 2007-07-24 21:00:28.375 205 12504.65 6.55 55338.22 88888.00 2007-07-24 21:00:28.500 205 12504.58 6.55 55338.20 88888.00 2007-07-24 21:00:28.625 205 12504.55 6.55 55338.18 88888.00 2007-07-24 21:00:28.750 205 12504.52 6.55 55338.22 88888.00 2007-07-24 21:00:28.875 205 12504.58 6.55 55338.22 88888.00 2007-07-24 21:00:29.000 205 12504.62 6.55 55338.20 88888.00 2007-07-24 21:00:29.125 205 12504.55 6.58 55338.25 88888.00 2007-07-24 21:00:29.250 205 12504.48 6.60 55338.22 88888.00 2007-07-24 21:00:29.375 205 12504.55 6.60 55338.20 88888.00 2007-07-24 21:00:29.500 205 12504.60 6.60 55338.20 88888.00 2007-07-24 21:00:29.625 205 12504.55 6.60 55338.20 88888.00 2007-07-24 21:00:29.750 205 12504.52 6.60 55338.20 88888.00 2007-07-24 21:00:29.875 205 12504.60 6.65 55338.22 88888.00 2007-07-24 21:00:30.000 205 12504.62 6.62 55338.18 88888.00 2007-07-24 21:00:30.125 205 12504.58 6.55 55338.18 88888.00 2007-07-24 21:00:30.250 205 12504.45 6.58 55338.18 88888.00 2007-07-24 21:00:30.375 205 12504.48 6.60 55338.20 88888.00 2007-07-24 21:00:30.500 205 12504.45 6.62 55338.25 88888.00 2007-07-24 21:00:30.625 205 12504.40 6.60 55338.20 88888.00 2007-07-24 21:00:30.750 205 12504.40 6.58 55338.20 88888.00 2007-07-24 21:00:30.875 205 12504.50 6.62 55338.20 88888.00 2007-07-24 21:00:31.000 205 12504.55 6.62 55338.18 88888.00 2007-07-24 21:00:31.125 205 12504.48 6.62 55338.20 88888.00 2007-07-24 21:00:31.250 205 12504.45 6.60 55338.18 88888.00 2007-07-24 21:00:31.375 205 12504.55 6.65 55338.22 88888.00 2007-07-24 21:00:31.500 205 12504.50 6.65 55338.20 88888.00 2007-07-24 21:00:31.625 205 12504.45 6.67 55338.22 88888.00 2007-07-24 21:00:31.750 205 12504.50 6.72 55338.25 88888.00 2007-07-24 21:00:31.875 205 12504.48 6.72 55338.20 88888.00 2007-07-24 21:00:32.000 205 12504.48 6.67 55338.20 88888.00 2007-07-24 21:00:32.125 205 12504.38 6.65 55338.18 88888.00 2007-07-24 21:00:32.250 205 12504.45 6.67 55338.22 88888.00 2007-07-24 21:00:32.375 205 12504.55 6.67 55338.20 88888.00 2007-07-24 21:00:32.500 205 12504.45 6.67 55338.22 88888.00 2007-07-24 21:00:32.625 205 12504.42 6.72 55338.22 88888.00 2007-07-24 21:00:32.750 205 12504.40 6.72 55338.18 88888.00 2007-07-24 21:00:32.875 205 12504.45 6.70 55338.20 88888.00 2007-07-24 21:00:33.000 205 12504.42 6.70 55338.20 88888.00 2007-07-24 21:00:33.125 205 12504.45 6.78 55338.25 88888.00 2007-07-24 21:00:33.250 205 12504.42 6.78 55338.25 88888.00 2007-07-24 21:00:33.375 205 12504.38 6.80 55338.22 88888.00 2007-07-24 21:00:33.500 205 12504.38 6.78 55338.22 88888.00 2007-07-24 21:00:33.625 205 12504.42 6.80 55338.22 88888.00 2007-07-24 21:00:33.750 205 12504.38 6.75 55338.25 88888.00 2007-07-24 21:00:33.875 205 12504.42 6.80 55338.28 88888.00 2007-07-24 21:00:34.000 205 12504.45 6.85 55338.25 88888.00 2007-07-24 21:00:34.125 205 12504.35 6.83 55338.28 88888.00 2007-07-24 21:00:34.250 205 12504.25 6.85 55338.28 88888.00 2007-07-24 21:00:34.375 205 12504.27 6.85 55338.25 88888.00 2007-07-24 21:00:34.500 205 12504.33 6.88 55338.22 88888.00 2007-07-24 21:00:34.625 205 12504.30 6.85 55338.25 88888.00 2007-07-24 21:00:34.750 205 12504.27 6.85 55338.28 88888.00 2007-07-24 21:00:34.875 205 12504.35 6.88 55338.28 88888.00 2007-07-24 21:00:35.000 205 12504.35 6.88 55338.22 88888.00 2007-07-24 21:00:35.125 205 12504.30 6.85 55338.25 88888.00 2007-07-24 21:00:35.250 205 12504.25 6.85 55338.25 88888.00 2007-07-24 21:00:35.375 205 12504.30 6.88 55338.25 88888.00 2007-07-24 21:00:35.500 205 12504.27 6.88 55338.22 88888.00 2007-07-24 21:00:35.625 205 12504.27 6.88 55338.25 88888.00 2007-07-24 21:00:35.750 205 12504.20 6.88 55338.28 88888.00 2007-07-24 21:00:35.875 205 12504.20 6.90 55338.25 88888.00 2007-07-24 21:00:36.000 205 12504.20 6.90 55338.25 88888.00 2007-07-24 21:00:36.125 205 12504.25 6.97 55338.25 88888.00 2007-07-24 21:00:36.250 205 12504.20 7.00 55338.22 88888.00 2007-07-24 21:00:36.375 205 12504.17 6.97 55338.22 88888.00 2007-07-24 21:00:36.500 205 12504.12 6.90 55338.22 88888.00 2007-07-24 21:00:36.625 205 12504.23 6.92 55338.28 88888.00 2007-07-24 21:00:36.750 205 12504.30 7.00 55338.30 88888.00 2007-07-24 21:00:36.875 205 12504.30 7.00 55338.28 88888.00 2007-07-24 21:00:37.000 205 12504.25 6.95 55338.22 88888.00 2007-07-24 21:00:37.125 205 12504.20 6.97 55338.22 88888.00 2007-07-24 21:00:37.250 205 12504.17 6.97 55338.25 88888.00 2007-07-24 21:00:37.375 205 12504.17 6.97 55338.22 88888.00 2007-07-24 21:00:37.500 205 12504.15 6.97 55338.22 88888.00 2007-07-24 21:00:37.625 205 12504.12 6.95 55338.25 88888.00 2007-07-24 21:00:37.750 205 12504.12 6.97 55338.22 88888.00 2007-07-24 21:00:37.875 205 12504.23 7.03 55338.28 88888.00 2007-07-24 21:00:38.000 205 12504.23 7.05 55338.25 88888.00 2007-07-24 21:00:38.125 205 12504.10 7.05 55338.25 88888.00 2007-07-24 21:00:38.250 205 12504.00 7.05 55338.28 88888.00 2007-07-24 21:00:38.375 205 12504.02 7.03 55338.28 88888.00 2007-07-24 21:00:38.500 205 12504.05 7.05 55338.28 88888.00 2007-07-24 21:00:38.625 205 12504.05 7.05 55338.28 88888.00 2007-07-24 21:00:38.750 205 12504.02 7.08 55338.28 88888.00 2007-07-24 21:00:38.875 205 12504.02 7.10 55338.28 88888.00 2007-07-24 21:00:39.000 205 12504.08 7.10 55338.25 88888.00 2007-07-24 21:00:39.125 205 12504.10 7.10 55338.25 88888.00 2007-07-24 21:00:39.250 205 12504.10 7.08 55338.25 88888.00 2007-07-24 21:00:39.375 205 12504.17 7.08 55338.28 88888.00 2007-07-24 21:00:39.500 205 12504.15 7.08 55338.30 88888.00 2007-07-24 21:00:39.625 205 12504.08 7.10 55338.30 88888.00 2007-07-24 21:00:39.750 205 12504.02 7.08 55338.32 88888.00 2007-07-24 21:00:39.875 205 12504.12 7.15 55338.30 88888.00 2007-07-24 21:00:40.000 205 12504.12 7.15 55338.30 88888.00 2007-07-24 21:00:40.125 205 12504.05 7.15 55338.32 88888.00 2007-07-24 21:00:40.250 205 12504.02 7.12 55338.28 88888.00 2007-07-24 21:00:40.375 205 12504.02 7.12 55338.28 88888.00 2007-07-24 21:00:40.500 205 12504.05 7.12 55338.28 88888.00 2007-07-24 21:00:40.625 205 12504.08 7.17 55338.30 88888.00 2007-07-24 21:00:40.750 205 12504.02 7.17 55338.30 88888.00 2007-07-24 21:00:40.875 205 12504.00 7.10 55338.25 88888.00 2007-07-24 21:00:41.000 205 12504.08 7.10 55338.30 88888.00 2007-07-24 21:00:41.125 205 12504.10 7.17 55338.28 88888.00 2007-07-24 21:00:41.250 205 12504.12 7.20 55338.28 88888.00 2007-07-24 21:00:41.375 205 12504.08 7.20 55338.28 88888.00 2007-07-24 21:00:41.500 205 12504.10 7.20 55338.28 88888.00 2007-07-24 21:00:41.625 205 12504.17 7.17 55338.28 88888.00 2007-07-24 21:00:41.750 205 12504.17 7.15 55338.20 88888.00 2007-07-24 21:00:41.875 205 12504.12 7.17 55338.18 88888.00 2007-07-24 21:00:42.000 205 12504.08 7.12 55338.20 88888.00 2007-07-24 21:00:42.125 205 12504.12 7.20 55338.22 88888.00 2007-07-24 21:00:42.250 205 12504.05 7.25 55338.25 88888.00 2007-07-24 21:00:42.375 205 12504.00 7.25 55338.22 88888.00 2007-07-24 21:00:42.500 205 12504.00 7.20 55338.22 88888.00 2007-07-24 21:00:42.625 205 12504.02 7.17 55338.22 88888.00 2007-07-24 21:00:42.750 205 12504.02 7.22 55338.25 88888.00 2007-07-24 21:00:42.875 205 12504.05 7.22 55338.30 88888.00 2007-07-24 21:00:43.000 205 12504.08 7.17 55338.25 88888.00 2007-07-24 21:00:43.125 205 12504.05 7.20 55338.25 88888.00 2007-07-24 21:00:43.250 205 12504.00 7.20 55338.25 88888.00 2007-07-24 21:00:43.375 205 12504.05 7.25 55338.28 88888.00 2007-07-24 21:00:43.500 205 12504.08 7.33 55338.30 88888.00 2007-07-24 21:00:43.625 205 12504.02 7.28 55338.25 88888.00 2007-07-24 21:00:43.750 205 12504.05 7.28 55338.22 88888.00 2007-07-24 21:00:43.875 205 12504.02 7.28 55338.22 88888.00 2007-07-24 21:00:44.000 205 12504.02 7.28 55338.22 88888.00 2007-07-24 21:00:44.125 205 12504.00 7.28 55338.22 88888.00 2007-07-24 21:00:44.250 205 12503.98 7.30 55338.25 88888.00 2007-07-24 21:00:44.375 205 12503.98 7.30 55338.25 88888.00 2007-07-24 21:00:44.500 205 12503.98 7.33 55338.28 88888.00 2007-07-24 21:00:44.625 205 12504.02 7.30 55338.28 88888.00 2007-07-24 21:00:44.750 205 12504.02 7.28 55338.25 88888.00 2007-07-24 21:00:44.875 205 12504.02 7.33 55338.28 88888.00 2007-07-24 21:00:45.000 205 12504.05 7.33 55338.28 88888.00 2007-07-24 21:00:45.125 205 12504.05 7.38 55338.25 88888.00 2007-07-24 21:00:45.250 205 12504.00 7.35 55338.28 88888.00 2007-07-24 21:00:45.375 205 12504.00 7.35 55338.28 88888.00 2007-07-24 21:00:45.500 205 12503.98 7.35 55338.28 88888.00 2007-07-24 21:00:45.625 205 12504.02 7.35 55338.28 88888.00 2007-07-24 21:00:45.750 205 12504.00 7.33 55338.28 88888.00 2007-07-24 21:00:45.875 205 12504.00 7.33 55338.25 88888.00 2007-07-24 21:00:46.000 205 12504.00 7.30 55338.25 88888.00 2007-07-24 21:00:46.125 205 12503.95 7.30 55338.22 88888.00 2007-07-24 21:00:46.250 205 12503.88 7.35 55338.22 88888.00 2007-07-24 21:00:46.375 205 12503.90 7.38 55338.22 88888.00 2007-07-24 21:00:46.500 205 12503.98 7.38 55338.25 88888.00 2007-07-24 21:00:46.625 205 12503.90 7.35 55338.25 88888.00 2007-07-24 21:00:46.750 205 12503.85 7.38 55338.25 88888.00 2007-07-24 21:00:46.875 205 12503.90 7.42 55338.25 88888.00 2007-07-24 21:00:47.000 205 12503.88 7.33 55338.20 88888.00 2007-07-24 21:00:47.125 205 12503.88 7.35 55338.22 88888.00 2007-07-24 21:00:47.250 205 12503.90 7.35 55338.25 88888.00 2007-07-24 21:00:47.375 205 12503.95 7.38 55338.25 88888.00 2007-07-24 21:00:47.500 205 12503.95 7.45 55338.28 88888.00 2007-07-24 21:00:47.625 205 12503.92 7.47 55338.28 88888.00 2007-07-24 21:00:47.750 205 12503.95 7.45 55338.28 88888.00 2007-07-24 21:00:47.875 205 12503.90 7.40 55338.25 88888.00 2007-07-24 21:00:48.000 205 12503.90 7.40 55338.28 88888.00 2007-07-24 21:00:48.125 205 12503.80 7.35 55338.25 88888.00 2007-07-24 21:00:48.250 205 12503.77 7.40 55338.28 88888.00 2007-07-24 21:00:48.375 205 12503.83 7.42 55338.28 88888.00 2007-07-24 21:00:48.500 205 12503.90 7.40 55338.28 88888.00 2007-07-24 21:00:48.625 205 12503.92 7.42 55338.25 88888.00 2007-07-24 21:00:48.750 205 12504.00 7.47 55338.28 88888.00 2007-07-24 21:00:48.875 205 12504.05 7.47 55338.30 88888.00 2007-07-24 21:00:49.000 205 12504.02 7.42 55338.30 88888.00 2007-07-24 21:00:49.125 205 12503.95 7.38 55338.30 88888.00 2007-07-24 21:00:49.250 205 12503.85 7.40 55338.30 88888.00 2007-07-24 21:00:49.375 205 12503.88 7.42 55338.28 88888.00 2007-07-24 21:00:49.500 205 12503.98 7.42 55338.30 88888.00 2007-07-24 21:00:49.625 205 12504.02 7.47 55338.28 88888.00 2007-07-24 21:00:49.750 205 12503.98 7.45 55338.25 88888.00 2007-07-24 21:00:49.875 205 12503.95 7.42 55338.22 88888.00 2007-07-24 21:00:50.000 205 12503.95 7.42 55338.22 88888.00 2007-07-24 21:00:50.125 205 12503.95 7.42 55338.25 88888.00 2007-07-24 21:00:50.250 205 12503.92 7.45 55338.25 88888.00 2007-07-24 21:00:50.375 205 12503.95 7.50 55338.28 88888.00 2007-07-24 21:00:50.500 205 12503.88 7.45 55338.25 88888.00 2007-07-24 21:00:50.625 205 12503.85 7.45 55338.25 88888.00 2007-07-24 21:00:50.750 205 12503.90 7.47 55338.28 88888.00 2007-07-24 21:00:50.875 205 12503.92 7.50 55338.28 88888.00 2007-07-24 21:00:51.000 205 12503.95 7.47 55338.28 88888.00 2007-07-24 21:00:51.125 205 12503.92 7.45 55338.22 88888.00 2007-07-24 21:00:51.250 205 12503.90 7.47 55338.30 88888.00 2007-07-24 21:00:51.375 205 12503.95 7.50 55338.25 88888.00 2007-07-24 21:00:51.500 205 12503.92 7.45 55338.25 88888.00 2007-07-24 21:00:51.625 205 12503.98 7.45 55338.25 88888.00 2007-07-24 21:00:51.750 205 12503.98 7.50 55338.28 88888.00 2007-07-24 21:00:51.875 205 12503.92 7.50 55338.25 88888.00 2007-07-24 21:00:52.000 205 12503.88 7.45 55338.22 88888.00 2007-07-24 21:00:52.125 205 12503.92 7.42 55338.20 88888.00 2007-07-24 21:00:52.250 205 12504.00 7.42 55338.22 88888.00 2007-07-24 21:00:52.375 205 12503.92 7.42 55338.25 88888.00 2007-07-24 21:00:52.500 205 12503.95 7.42 55338.25 88888.00 2007-07-24 21:00:52.625 205 12504.00 7.45 55338.25 88888.00 2007-07-24 21:00:52.750 205 12504.00 7.45 55338.22 88888.00 2007-07-24 21:00:52.875 205 12503.95 7.45 55338.22 88888.00 2007-07-24 21:00:53.000 205 12503.85 7.40 55338.20 88888.00 2007-07-24 21:00:53.125 205 12503.90 7.47 55338.25 88888.00 2007-07-24 21:00:53.250 205 12503.88 7.45 55338.25 88888.00 2007-07-24 21:00:53.375 205 12503.90 7.40 55338.20 88888.00 2007-07-24 21:00:53.500 205 12503.92 7.45 55338.22 88888.00 2007-07-24 21:00:53.625 205 12503.98 7.47 55338.25 88888.00 2007-07-24 21:00:53.750 205 12503.98 7.47 55338.28 88888.00 2007-07-24 21:00:53.875 205 12503.98 7.47 55338.28 88888.00 2007-07-24 21:00:54.000 205 12503.95 7.53 55338.22 88888.00 2007-07-24 21:00:54.125 205 12503.88 7.50 55338.25 88888.00 2007-07-24 21:00:54.250 205 12503.88 7.50 55338.25 88888.00 2007-07-24 21:00:54.375 205 12503.95 7.55 55338.25 88888.00 2007-07-24 21:00:54.500 205 12503.92 7.53 55338.22 88888.00 2007-07-24 21:00:54.625 205 12503.90 7.47 55338.20 88888.00 2007-07-24 21:00:54.750 205 12503.90 7.47 55338.20 88888.00 2007-07-24 21:00:54.875 205 12503.98 7.55 55338.20 88888.00 2007-07-24 21:00:55.000 205 12503.92 7.53 55338.20 88888.00 2007-07-24 21:00:55.125 205 12503.90 7.50 55338.22 88888.00 2007-07-24 21:00:55.250 205 12503.95 7.50 55338.25 88888.00 2007-07-24 21:00:55.375 205 12504.00 7.47 55338.20 88888.00 2007-07-24 21:00:55.500 205 12503.98 7.45 55338.20 88888.00 2007-07-24 21:00:55.625 205 12503.95 7.45 55338.22 88888.00 2007-07-24 21:00:55.750 205 12503.95 7.47 55338.20 88888.00 2007-07-24 21:00:55.875 205 12504.00 7.47 55338.18 88888.00 2007-07-24 21:00:56.000 205 12504.08 7.50 55338.20 88888.00 2007-07-24 21:00:56.125 205 12504.08 7.55 55338.22 88888.00 2007-07-24 21:00:56.250 205 12504.05 7.55 55338.20 88888.00 2007-07-24 21:00:56.375 205 12504.05 7.55 55338.20 88888.00 2007-07-24 21:00:56.500 205 12504.02 7.55 55338.18 88888.00 2007-07-24 21:00:56.625 205 12503.98 7.53 55338.18 88888.00 2007-07-24 21:00:56.750 205 12503.92 7.58 55338.18 88888.00 2007-07-24 21:00:56.875 205 12503.95 7.58 55338.20 88888.00 2007-07-24 21:00:57.000 205 12504.02 7.53 55338.18 88888.00 2007-07-24 21:00:57.125 205 12503.98 7.50 55338.18 88888.00 2007-07-24 21:00:57.250 205 12504.00 7.47 55338.18 88888.00 2007-07-24 21:00:57.375 205 12504.02 7.50 55338.15 88888.00 2007-07-24 21:00:57.500 205 12504.05 7.55 55338.18 88888.00 2007-07-24 21:00:57.625 205 12504.12 7.53 55338.20 88888.00 2007-07-24 21:00:57.750 205 12504.08 7.58 55338.15 88888.00 2007-07-24 21:00:57.875 205 12504.12 7.58 55338.18 88888.00 2007-07-24 21:00:58.000 205 12504.08 7.45 55338.10 88888.00 2007-07-24 21:00:58.125 205 12504.08 7.50 55338.15 88888.00 2007-07-24 21:00:58.250 205 12504.10 7.55 55338.18 88888.00 2007-07-24 21:00:58.375 205 12504.12 7.55 55338.15 88888.00 2007-07-24 21:00:58.500 205 12504.15 7.50 55338.12 88888.00 2007-07-24 21:00:58.625 205 12504.08 7.50 55338.07 88888.00 2007-07-24 21:00:58.750 205 12504.08 7.45 55338.10 88888.00 2007-07-24 21:00:58.875 205 12504.12 7.50 55338.10 88888.00 2007-07-24 21:00:59.000 205 12504.23 7.58 55338.07 88888.00 2007-07-24 21:00:59.125 205 12504.23 7.55 55338.07 88888.00 2007-07-24 21:00:59.250 205 12504.25 7.62 55338.18 88888.00 2007-07-24 21:00:59.375 205 12504.35 7.60 55338.18 88888.00 2007-07-24 21:00:59.500 205 12504.27 7.58 55338.15 88888.00 2007-07-24 21:00:59.625 205 12504.20 7.58 55338.12 88888.00 2007-07-24 21:00:59.750 205 12504.27 7.60 55338.12 88888.00 2007-07-24 21:00:59.875 205 12504.33 7.60 55338.12 88888.00 2007-07-24 21:01:00.000 205 12504.27 7.50 55338.10 88888.00 2007-07-24 21:01:00.125 205 12504.33 7.50 55338.10 88888.00 2007-07-24 21:01:00.250 205 12504.33 7.55 55338.10 88888.00 2007-07-24 21:01:00.375 205 12504.33 7.58 55338.07 88888.00 2007-07-24 21:01:00.500 205 12504.38 7.58 55338.07 88888.00 2007-07-24 21:01:00.625 205 12504.40 7.58 55338.10 88888.00 2007-07-24 21:01:00.750 205 12504.35 7.53 55338.10 88888.00 2007-07-24 21:01:00.875 205 12504.27 7.45 55338.07 88888.00 2007-07-24 21:01:01.000 205 12504.25 7.50 55338.07 88888.00 2007-07-24 21:01:01.125 205 12504.30 7.53 55338.07 88888.00 2007-07-24 21:01:01.250 205 12504.40 7.53 55338.12 88888.00 2007-07-24 21:01:01.375 205 12504.48 7.55 55338.10 88888.00 2007-07-24 21:01:01.500 205 12504.48 7.58 55338.07 88888.00 2007-07-24 21:01:01.625 205 12504.45 7.58 55338.07 88888.00 2007-07-24 21:01:01.750 205 12504.38 7.50 55338.05 88888.00 2007-07-24 21:01:01.875 205 12504.33 7.50 55338.07 88888.00 2007-07-24 21:01:02.000 205 12504.33 7.47 55338.07 88888.00 2007-07-24 21:01:02.125 205 12504.35 7.50 55338.10 88888.00 2007-07-24 21:01:02.250 205 12504.35 7.53 55338.07 88888.00 2007-07-24 21:01:02.375 205 12504.38 7.53 55338.05 88888.00 2007-07-24 21:01:02.500 205 12504.40 7.55 55338.05 88888.00 2007-07-24 21:01:02.625 205 12504.42 7.53 55338.05 88888.00 2007-07-24 21:01:02.750 205 12504.40 7.55 55338.05 88888.00 2007-07-24 21:01:02.875 205 12504.42 7.53 55338.05 88888.00 2007-07-24 21:01:03.000 205 12504.48 7.45 55338.00 88888.00 2007-07-24 21:01:03.125 205 12504.52 7.45 55338.00 88888.00 2007-07-24 21:01:03.250 205 12504.50 7.50 55338.03 88888.00 2007-07-24 21:01:03.375 205 12504.52 7.50 55338.00 88888.00 2007-07-24 21:01:03.500 205 12504.52 7.47 55338.03 88888.00 2007-07-24 21:01:03.625 205 12504.55 7.50 55338.00 88888.00 2007-07-24 21:01:03.750 205 12504.62 7.53 55338.03 88888.00 2007-07-24 21:01:03.875 205 12504.65 7.58 55338.03 88888.00 2007-07-24 21:01:04.000 205 12504.60 7.47 55338.00 88888.00 2007-07-24 21:01:04.125 205 12504.60 7.45 55338.03 88888.00 2007-07-24 21:01:04.250 205 12504.60 7.47 55338.05 88888.00 2007-07-24 21:01:04.375 205 12504.67 7.50 55338.03 88888.00 2007-07-24 21:01:04.500 205 12504.65 7.47 55338.03 88888.00 2007-07-24 21:01:04.625 205 12504.70 7.47 55338.03 88888.00 2007-07-24 21:01:04.750 205 12504.70 7.47 55338.03 88888.00 2007-07-24 21:01:04.875 205 12504.70 7.47 55338.03 88888.00 2007-07-24 21:01:05.000 205 12504.67 7.47 55338.00 88888.00 2007-07-24 21:01:05.125 205 12504.70 7.50 55338.05 88888.00 2007-07-24 21:01:05.250 205 12504.73 7.42 55338.05 88888.00 2007-07-24 21:01:05.375 205 12504.75 7.40 55338.03 88888.00 2007-07-24 21:01:05.500 205 12504.77 7.42 55338.00 88888.00 2007-07-24 21:01:05.625 205 12504.77 7.38 55337.95 88888.00 2007-07-24 21:01:05.750 205 12504.77 7.42 55337.95 88888.00 2007-07-24 21:01:05.875 205 12504.75 7.40 55337.93 88888.00 2007-07-24 21:01:06.000 205 12504.77 7.38 55337.90 88888.00 2007-07-24 21:01:06.125 205 12504.80 7.38 55337.93 88888.00 2007-07-24 21:01:06.250 205 12504.83 7.40 55337.97 88888.00 2007-07-24 21:01:06.375 205 12504.88 7.42 55337.97 88888.00 2007-07-24 21:01:06.500 205 12504.85 7.35 55337.95 88888.00 2007-07-24 21:01:06.625 205 12504.90 7.33 55337.93 88888.00 2007-07-24 21:01:06.750 205 12504.92 7.38 55337.95 88888.00 2007-07-24 21:01:06.875 205 12504.90 7.42 55337.95 88888.00 2007-07-24 21:01:07.000 205 12504.88 7.35 55337.95 88888.00 2007-07-24 21:01:07.125 205 12504.88 7.33 55337.97 88888.00 2007-07-24 21:01:07.250 205 12504.85 7.33 55337.95 88888.00 2007-07-24 21:01:07.375 205 12504.92 7.42 55337.97 88888.00 2007-07-24 21:01:07.500 205 12504.95 7.38 55337.95 88888.00 2007-07-24 21:01:07.625 205 12504.95 7.30 55337.93 88888.00 2007-07-24 21:01:07.750 205 12504.98 7.28 55337.93 88888.00 2007-07-24 21:01:07.875 205 12505.05 7.28 55337.95 88888.00 2007-07-24 21:01:08.000 205 12505.10 7.33 55337.95 88888.00 2007-07-24 21:01:08.125 205 12505.08 7.33 55337.97 88888.00 2007-07-24 21:01:08.250 205 12505.08 7.30 55338.00 88888.00 2007-07-24 21:01:08.375 205 12505.08 7.28 55337.97 88888.00 2007-07-24 21:01:08.500 205 12505.02 7.22 55337.95 88888.00 2007-07-24 21:01:08.625 205 12505.08 7.22 55337.97 88888.00 2007-07-24 21:01:08.750 205 12505.15 7.22 55337.95 88888.00 2007-07-24 21:01:08.875 205 12505.12 7.20 55337.93 88888.00 2007-07-24 21:01:09.000 205 12505.15 7.25 55337.95 88888.00 2007-07-24 21:01:09.125 205 12505.15 7.28 55337.95 88888.00 2007-07-24 21:01:09.250 205 12505.10 7.20 55337.95 88888.00 2007-07-24 21:01:09.375 205 12505.15 7.17 55337.95 88888.00 2007-07-24 21:01:09.500 205 12505.12 7.20 55337.97 88888.00 2007-07-24 21:01:09.625 205 12505.17 7.25 55338.00 88888.00 2007-07-24 21:01:09.750 205 12505.17 7.25 55337.95 88888.00 2007-07-24 21:01:09.875 205 12505.15 7.15 55337.97 88888.00 2007-07-24 21:01:10.000 205 12505.12 7.12 55337.93 88888.00 2007-07-24 21:01:10.125 205 12505.15 7.10 55337.93 88888.00 2007-07-24 21:01:10.250 205 12505.12 7.12 55337.93 88888.00 2007-07-24 21:01:10.375 205 12505.17 7.15 55337.95 88888.00 2007-07-24 21:01:10.500 205 12505.25 7.15 55337.95 88888.00 2007-07-24 21:01:10.625 205 12505.27 7.15 55337.90 88888.00 2007-07-24 21:01:10.750 205 12505.33 7.20 55337.93 88888.00 2007-07-24 21:01:10.875 205 12505.33 7.15 55337.93 88888.00 2007-07-24 21:01:11.000 205 12505.30 7.15 55337.95 88888.00 2007-07-24 21:01:11.125 205 12505.27 7.05 55337.95 88888.00 2007-07-24 21:01:11.250 205 12505.25 7.05 55337.90 88888.00 2007-07-24 21:01:11.375 205 12505.33 7.05 55337.93 88888.00 2007-07-24 21:01:11.500 205 12505.38 7.03 55337.93 88888.00 2007-07-24 21:01:11.625 205 12505.45 7.03 55337.95 88888.00 2007-07-24 21:01:11.750 205 12505.50 7.08 55337.95 88888.00 2007-07-24 21:01:11.875 205 12505.42 7.03 55337.93 88888.00 2007-07-24 21:01:12.000 205 12505.33 6.97 55337.93 88888.00 2007-07-24 21:01:12.125 205 12505.35 7.00 55337.95 88888.00 2007-07-24 21:01:12.250 205 12505.45 7.00 55337.95 88888.00 2007-07-24 21:01:12.375 205 12505.48 6.97 55337.93 88888.00 2007-07-24 21:01:12.500 205 12505.48 7.00 55337.93 88888.00 2007-07-24 21:01:12.625 205 12505.48 7.00 55337.95 88888.00 2007-07-24 21:01:12.750 205 12505.50 6.97 55337.95 88888.00 2007-07-24 21:01:12.875 205 12505.45 6.90 55337.97 88888.00 2007-07-24 21:01:13.000 205 12505.50 6.90 55337.95 88888.00 2007-07-24 21:01:13.125 205 12505.58 6.88 55337.95 88888.00 2007-07-24 21:01:13.250 205 12505.58 6.88 55337.93 88888.00 2007-07-24 21:01:13.375 205 12505.62 6.92 55337.95 88888.00 2007-07-24 21:01:13.500 205 12505.62 6.90 55337.93 88888.00 2007-07-24 21:01:13.625 205 12505.62 6.83 55337.88 88888.00 2007-07-24 21:01:13.750 205 12505.67 6.83 55337.93 88888.00 2007-07-24 21:01:13.875 205 12505.73 6.80 55337.93 88888.00 2007-07-24 21:01:14.000 205 12505.65 6.80 55337.93 88888.00 2007-07-24 21:01:14.125 205 12505.67 6.85 55337.97 88888.00 2007-07-24 21:01:14.250 205 12505.65 6.83 55337.97 88888.00 2007-07-24 21:01:14.375 205 12505.62 6.80 55337.97 88888.00 2007-07-24 21:01:14.500 205 12505.62 6.78 55337.95 88888.00 2007-07-24 21:01:14.625 205 12505.65 6.78 55337.95 88888.00 2007-07-24 21:01:14.750 205 12505.67 6.78 55337.97 88888.00 2007-07-24 21:01:14.875 205 12505.77 6.72 55337.97 88888.00 2007-07-24 21:01:15.000 205 12505.75 6.65 55337.97 88888.00 2007-07-24 21:01:15.125 205 12505.77 6.67 55337.95 88888.00 2007-07-24 21:01:15.250 205 12505.85 6.67 55337.97 88888.00 2007-07-24 21:01:15.375 205 12505.88 6.70 55337.97 88888.00 2007-07-24 21:01:15.500 205 12505.83 6.67 55337.93 88888.00 2007-07-24 21:01:15.625 205 12505.77 6.65 55337.95 88888.00 2007-07-24 21:01:15.750 205 12505.85 6.62 55337.97 88888.00 2007-07-24 21:01:15.875 205 12505.85 6.60 55338.00 88888.00 2007-07-24 21:01:16.000 205 12505.80 6.55 55338.00 88888.00 2007-07-24 21:01:16.125 205 12505.77 6.60 55338.03 88888.00 2007-07-24 21:01:16.250 205 12505.75 6.55 55338.00 88888.00 2007-07-24 21:01:16.375 205 12505.83 6.53 55337.97 88888.00 2007-07-24 21:01:16.500 205 12505.83 6.53 55338.00 88888.00 2007-07-24 21:01:16.625 205 12505.85 6.55 55338.00 88888.00 2007-07-24 21:01:16.750 205 12505.88 6.55 55338.00 88888.00 2007-07-24 21:01:16.875 205 12505.90 6.50 55337.97 88888.00 2007-07-24 21:01:17.000 205 12505.88 6.45 55337.95 88888.00 2007-07-24 21:01:17.125 205 12505.85 6.47 55337.97 88888.00 2007-07-24 21:01:17.250 205 12505.85 6.47 55338.03 88888.00 2007-07-24 21:01:17.375 205 12505.88 6.47 55338.03 88888.00 2007-07-24 21:01:17.500 205 12505.83 6.42 55338.00 88888.00 2007-07-24 21:01:17.625 205 12505.88 6.42 55338.00 88888.00 2007-07-24 21:01:17.750 205 12505.85 6.40 55338.00 88888.00 2007-07-24 21:01:17.875 205 12505.85 6.38 55337.97 88888.00 2007-07-24 21:01:18.000 205 12505.85 6.40 55338.00 88888.00 2007-07-24 21:01:18.125 205 12505.92 6.45 55338.03 88888.00 2007-07-24 21:01:18.250 205 12505.90 6.38 55338.03 88888.00 2007-07-24 21:01:18.375 205 12505.92 6.30 55338.00 88888.00 2007-07-24 21:01:18.500 205 12505.98 6.33 55338.00 88888.00 2007-07-24 21:01:18.625 205 12506.08 6.35 55338.00 88888.00 2007-07-24 21:01:18.750 205 12506.08 6.33 55337.97 88888.00 2007-07-24 21:01:18.875 205 12506.00 6.33 55337.95 88888.00 2007-07-24 21:01:19.000 205 12506.05 6.35 55337.97 88888.00 2007-07-24 21:01:19.125 205 12506.05 6.30 55337.97 88888.00 2007-07-24 21:01:19.250 205 12506.00 6.28 55337.97 88888.00 2007-07-24 21:01:19.375 205 12506.05 6.25 55337.95 88888.00 2007-07-24 21:01:19.500 205 12506.02 6.22 55337.90 88888.00 2007-07-24 21:01:19.625 205 12506.05 6.28 55337.93 88888.00 2007-07-24 21:01:19.750 205 12506.02 6.28 55337.95 88888.00 2007-07-24 21:01:19.875 205 12506.08 6.30 55338.00 88888.00 2007-07-24 21:01:20.000 205 12506.05 6.22 55337.97 88888.00 2007-07-24 21:01:20.125 205 12506.05 6.15 55338.00 88888.00 2007-07-24 21:01:20.250 205 12506.02 6.08 55338.00 88888.00 2007-07-24 21:01:20.375 205 12506.08 6.15 55337.97 88888.00 2007-07-24 21:01:20.500 205 12506.08 6.17 55338.00 88888.00 2007-07-24 21:01:20.625 205 12506.08 6.15 55338.00 88888.00 2007-07-24 21:01:20.750 205 12506.10 6.08 55338.00 88888.00 2007-07-24 21:01:20.875 205 12506.15 6.15 55338.05 88888.00 2007-07-24 21:01:21.000 205 12506.15 6.10 55338.03 88888.00 2007-07-24 21:01:21.125 205 12506.12 6.05 55338.00 88888.00 2007-07-24 21:01:21.250 205 12506.00 6.03 55337.97 88888.00 2007-07-24 21:01:21.375 205 12506.05 6.08 55338.03 88888.00 2007-07-24 21:01:21.500 205 12506.10 6.10 55338.03 88888.00 2007-07-24 21:01:21.625 205 12506.15 6.10 55338.03 88888.00 2007-07-24 21:01:21.750 205 12506.10 6.08 55338.00 88888.00 2007-07-24 21:01:21.875 205 12506.12 6.08 55338.03 88888.00 2007-07-24 21:01:22.000 205 12506.23 6.05 55338.03 88888.00 2007-07-24 21:01:22.125 205 12506.23 5.97 55338.00 88888.00 2007-07-24 21:01:22.250 205 12506.15 5.92 55337.97 88888.00 2007-07-24 21:01:22.375 205 12506.15 5.95 55338.00 88888.00 2007-07-24 21:01:22.500 205 12506.12 5.92 55338.00 88888.00 2007-07-24 21:01:22.625 205 12506.17 5.92 55338.03 88888.00 2007-07-24 21:01:22.750 205 12506.20 5.97 55338.05 88888.00 2007-07-24 21:01:22.875 205 12506.12 5.95 55338.05 88888.00 2007-07-24 21:01:23.000 205 12506.10 5.95 55338.07 88888.00 2007-07-24 21:01:23.125 205 12506.08 5.90 55338.10 88888.00 2007-07-24 21:01:23.250 205 12506.10 5.88 55338.05 88888.00 2007-07-24 21:01:23.375 205 12506.15 5.88 55338.00 88888.00 2007-07-24 21:01:23.500 205 12506.17 5.85 55338.03 88888.00 2007-07-24 21:01:23.625 205 12506.17 5.85 55338.00 88888.00 2007-07-24 21:01:23.750 205 12506.20 5.85 55338.03 88888.00 2007-07-24 21:01:23.875 205 12506.20 5.88 55338.03 88888.00 2007-07-24 21:01:24.000 205 12506.20 5.83 55338.00 88888.00 2007-07-24 21:01:24.125 205 12506.27 5.75 55338.00 88888.00 2007-07-24 21:01:24.250 205 12506.30 5.78 55338.05 88888.00 2007-07-24 21:01:24.375 205 12506.30 5.83 55338.07 88888.00 2007-07-24 21:01:24.500 205 12506.17 5.83 55338.05 88888.00 2007-07-24 21:01:24.625 205 12506.17 5.78 55338.05 88888.00 2007-07-24 21:01:24.750 205 12506.20 5.85 55338.07 88888.00 2007-07-24 21:01:24.875 205 12506.20 5.80 55338.05 88888.00 2007-07-24 21:01:25.000 205 12506.12 5.70 55338.03 88888.00 2007-07-24 21:01:25.125 205 12506.08 5.70 55338.05 88888.00 2007-07-24 21:01:25.250 205 12506.10 5.67 55338.03 88888.00 2007-07-24 21:01:25.375 205 12506.17 5.70 55338.05 88888.00 2007-07-24 21:01:25.500 205 12506.23 5.70 55338.05 88888.00 2007-07-24 21:01:25.625 205 12506.27 5.70 55338.03 88888.00 2007-07-24 21:01:25.750 205 12506.27 5.72 55338.05 88888.00 2007-07-24 21:01:25.875 205 12506.27 5.78 55338.10 88888.00 2007-07-24 21:01:26.000 205 12506.17 5.75 55338.10 88888.00 2007-07-24 21:01:26.125 205 12506.17 5.72 55338.10 88888.00 2007-07-24 21:01:26.250 205 12506.17 5.67 55338.12 88888.00 2007-07-24 21:01:26.375 205 12506.15 5.67 55338.12 88888.00 2007-07-24 21:01:26.500 205 12506.17 5.65 55338.07 88888.00 2007-07-24 21:01:26.625 205 12506.17 5.65 55338.07 88888.00 2007-07-24 21:01:26.750 205 12506.23 5.62 55338.10 88888.00 2007-07-24 21:01:26.875 205 12506.27 5.72 55338.15 88888.00 2007-07-24 21:01:27.000 205 12506.30 5.75 55338.18 88888.00 2007-07-24 21:01:27.125 205 12506.27 5.72 55338.15 88888.00 2007-07-24 21:01:27.250 205 12506.20 5.65 55338.15 88888.00 2007-07-24 21:01:27.375 205 12506.23 5.62 55338.12 88888.00 2007-07-24 21:01:27.500 205 12506.23 5.62 55338.15 88888.00 2007-07-24 21:01:27.625 205 12506.33 5.67 55338.15 88888.00 2007-07-24 21:01:27.750 205 12506.30 5.70 55338.12 88888.00 2007-07-24 21:01:27.875 205 12506.25 5.67 55338.12 88888.00 2007-07-24 21:01:28.000 205 12506.27 5.62 55338.10 88888.00 2007-07-24 21:01:28.125 205 12506.25 5.60 55338.10 88888.00 2007-07-24 21:01:28.250 205 12506.23 5.60 55338.10 88888.00 2007-07-24 21:01:28.375 205 12506.27 5.60 55338.15 88888.00 2007-07-24 21:01:28.500 205 12506.27 5.60 55338.12 88888.00 2007-07-24 21:01:28.625 205 12506.25 5.60 55338.12 88888.00 2007-07-24 21:01:28.750 205 12506.30 5.60 55338.15 88888.00 2007-07-24 21:01:28.875 205 12506.30 5.53 55338.10 88888.00 2007-07-24 21:01:29.000 205 12506.17 5.47 55338.10 88888.00 2007-07-24 21:01:29.125 205 12506.20 5.58 55338.15 88888.00 2007-07-24 21:01:29.250 205 12506.23 5.60 55338.12 88888.00 2007-07-24 21:01:29.375 205 12506.25 5.55 55338.12 88888.00 2007-07-24 21:01:29.500 205 12506.23 5.50 55338.10 88888.00 2007-07-24 21:01:29.625 205 12506.20 5.45 55338.10 88888.00 2007-07-24 21:01:29.750 205 12506.25 5.50 55338.12 88888.00 2007-07-24 21:01:29.875 205 12506.30 5.53 55338.15 88888.00 2007-07-24 21:01:30.000 205 12506.30 5.55 55338.10 88888.00 2007-07-24 21:01:30.125 205 12506.27 5.53 55338.12 88888.00 2007-07-24 21:01:30.250 205 12506.25 5.47 55338.12 88888.00 2007-07-24 21:01:30.375 205 12506.27 5.53 55338.15 88888.00 2007-07-24 21:01:30.500 205 12506.20 5.58 55338.12 88888.00 2007-07-24 21:01:30.625 205 12506.23 5.55 55338.15 88888.00 2007-07-24 21:01:30.750 205 12506.30 5.50 55338.15 88888.00 2007-07-24 21:01:30.875 205 12506.20 5.47 55338.12 88888.00 2007-07-24 21:01:31.000 205 12506.15 5.45 55338.12 88888.00 2007-07-24 21:01:31.125 205 12506.20 5.42 55338.15 88888.00 2007-07-24 21:01:31.250 205 12506.12 5.40 55338.12 88888.00 2007-07-24 21:01:31.375 205 12506.10 5.50 55338.12 88888.00 2007-07-24 21:01:31.500 205 12506.12 5.55 55338.15 88888.00 2007-07-24 21:01:31.625 205 12506.17 5.53 55338.15 88888.00 2007-07-24 21:01:31.750 205 12506.17 5.53 55338.18 88888.00 2007-07-24 21:01:31.875 205 12506.08 5.53 55338.18 88888.00 2007-07-24 21:01:32.000 205 12506.08 5.53 55338.20 88888.00 2007-07-24 21:01:32.125 205 12506.08 5.50 55338.18 88888.00 2007-07-24 21:01:32.250 205 12506.05 5.47 55338.22 88888.00 2007-07-24 21:01:32.375 205 12506.05 5.50 55338.22 88888.00 2007-07-24 21:01:32.500 205 12506.10 5.53 55338.22 88888.00 2007-07-24 21:01:32.625 205 12506.10 5.50 55338.22 88888.00 2007-07-24 21:01:32.750 205 12506.02 5.42 55338.22 88888.00 2007-07-24 21:01:32.875 205 12506.00 5.42 55338.20 88888.00 2007-07-24 21:01:33.000 205 12506.05 5.45 55338.22 88888.00 2007-07-24 21:01:33.125 205 12506.02 5.47 55338.22 88888.00 2007-07-24 21:01:33.250 205 12506.02 5.47 55338.22 88888.00 2007-07-24 21:01:33.375 205 12506.10 5.50 55338.22 88888.00 2007-07-24 21:01:33.500 205 12506.08 5.45 55338.20 88888.00 2007-07-24 21:01:33.625 205 12506.02 5.40 55338.18 88888.00 2007-07-24 21:01:33.750 205 12506.10 5.45 55338.22 88888.00 2007-07-24 21:01:33.875 205 12506.12 5.42 55338.25 88888.00 2007-07-24 21:01:34.000 205 12506.17 5.42 55338.25 88888.00 2007-07-24 21:01:34.125 205 12506.17 5.38 55338.22 88888.00 2007-07-24 21:01:34.250 205 12506.00 5.38 55338.20 88888.00 2007-07-24 21:01:34.375 205 12506.00 5.42 55338.22 88888.00 2007-07-24 21:01:34.500 205 12506.08 5.45 55338.22 88888.00 2007-07-24 21:01:34.625 205 12506.05 5.38 55338.20 88888.00 2007-07-24 21:01:34.750 205 12506.08 5.38 55338.22 88888.00 2007-07-24 21:01:34.875 205 12506.08 5.38 55338.28 88888.00 2007-07-24 21:01:35.000 205 12506.10 5.45 55338.30 88888.00 2007-07-24 21:01:35.125 205 12506.20 5.50 55338.30 88888.00 2007-07-24 21:01:35.250 205 12506.20 5.50 55338.30 88888.00 2007-07-24 21:01:35.375 205 12506.15 5.47 55338.30 88888.00 2007-07-24 21:01:35.500 205 12506.10 5.45 55338.25 88888.00 2007-07-24 21:01:35.625 205 12506.08 5.40 55338.25 88888.00 2007-07-24 21:01:35.750 205 12506.05 5.38 55338.28 88888.00 2007-07-24 21:01:35.875 205 12506.02 5.38 55338.30 88888.00 2007-07-24 21:01:36.000 205 12505.98 5.38 55338.30 88888.00 2007-07-24 21:01:36.125 205 12505.90 5.35 55338.28 88888.00 2007-07-24 21:01:36.250 205 12505.88 5.33 55338.28 88888.00 2007-07-24 21:01:36.375 205 12505.95 5.35 55338.30 88888.00 2007-07-24 21:01:36.500 205 12505.92 5.35 55338.32 88888.00 2007-07-24 21:01:36.625 205 12505.88 5.38 55338.32 88888.00 2007-07-24 21:01:36.750 205 12505.88 5.40 55338.30 88888.00 2007-07-24 21:01:36.875 205 12505.90 5.42 55338.28 88888.00 2007-07-24 21:01:37.000 205 12505.92 5.42 55338.30 88888.00 2007-07-24 21:01:37.125 205 12505.90 5.42 55338.30 88888.00 2007-07-24 21:01:37.250 205 12505.88 5.38 55338.35 88888.00 2007-07-24 21:01:37.375 205 12505.92 5.40 55338.35 88888.00 2007-07-24 21:01:37.500 205 12505.88 5.40 55338.32 88888.00 2007-07-24 21:01:37.625 205 12505.90 5.35 55338.32 88888.00 2007-07-24 21:01:37.750 205 12505.83 5.28 55338.30 88888.00 2007-07-24 21:01:37.875 205 12505.88 5.33 55338.32 88888.00 2007-07-24 21:01:38.000 205 12505.83 5.38 55338.35 88888.00 2007-07-24 21:01:38.125 205 12505.73 5.35 55338.32 88888.00 2007-07-24 21:01:38.250 205 12505.75 5.35 55338.38 88888.00 2007-07-24 21:01:38.375 205 12505.80 5.40 55338.38 88888.00 2007-07-24 21:01:38.500 205 12505.80 5.38 55338.35 88888.00 2007-07-24 21:01:38.625 205 12505.75 5.28 55338.30 88888.00 2007-07-24 21:01:38.750 205 12505.75 5.28 55338.32 88888.00 2007-07-24 21:01:38.875 205 12505.77 5.28 55338.38 88888.00 2007-07-24 21:01:39.000 205 12505.88 5.40 55338.40 88888.00 2007-07-24 21:01:39.125 205 12505.95 5.42 55338.40 88888.00 2007-07-24 21:01:39.250 205 12505.98 5.42 55338.43 88888.00 2007-07-24 21:01:39.375 205 12505.92 5.40 55338.40 88888.00 2007-07-24 21:01:39.500 205 12505.80 5.35 55338.43 88888.00 2007-07-24 21:01:39.625 205 12505.73 5.33 55338.43 88888.00 2007-07-24 21:01:39.750 205 12505.75 5.38 55338.40 88888.00 2007-07-24 21:01:39.875 205 12505.80 5.40 55338.43 88888.00 2007-07-24 21:01:40.000 205 12505.77 5.40 55338.43 88888.00 2007-07-24 21:01:40.125 205 12505.65 5.45 55338.43 88888.00 2007-07-24 21:01:40.250 205 12505.58 5.38 55338.43 88888.00 2007-07-24 21:01:40.375 205 12505.65 5.35 55338.40 88888.00 2007-07-24 21:01:40.500 205 12505.67 5.38 55338.40 88888.00 2007-07-24 21:01:40.625 205 12505.60 5.38 55338.40 88888.00 2007-07-24 21:01:40.750 205 12505.60 5.33 55338.43 88888.00 2007-07-24 21:01:40.875 205 12505.65 5.38 55338.43 88888.00 2007-07-24 21:01:41.000 205 12505.67 5.35 55338.40 88888.00 2007-07-24 21:01:41.125 205 12505.60 5.38 55338.40 88888.00 2007-07-24 21:01:41.250 205 12505.60 5.38 55338.45 88888.00 2007-07-24 21:01:41.375 205 12505.62 5.40 55338.43 88888.00 2007-07-24 21:01:41.500 205 12505.55 5.33 55338.40 88888.00 2007-07-24 21:01:41.625 205 12505.48 5.28 55338.40 88888.00 2007-07-24 21:01:41.750 205 12505.58 5.30 55338.43 88888.00 2007-07-24 21:01:41.875 205 12505.60 5.35 55338.45 88888.00 2007-07-24 21:01:42.000 205 12505.55 5.33 55338.45 88888.00 2007-07-24 21:01:42.125 205 12505.60 5.38 55338.45 88888.00 2007-07-24 21:01:42.250 205 12505.60 5.35 55338.45 88888.00 2007-07-24 21:01:42.375 205 12505.50 5.35 55338.45 88888.00 2007-07-24 21:01:42.500 205 12505.42 5.35 55338.47 88888.00 2007-07-24 21:01:42.625 205 12505.48 5.35 55338.47 88888.00 2007-07-24 21:01:42.750 205 12505.48 5.38 55338.47 88888.00 2007-07-24 21:01:42.875 205 12505.45 5.42 55338.47 88888.00 2007-07-24 21:01:43.000 205 12505.38 5.40 55338.47 88888.00 2007-07-24 21:01:43.125 205 12505.33 5.35 55338.45 88888.00 2007-07-24 21:01:43.250 205 12505.33 5.30 55338.47 88888.00 2007-07-24 21:01:43.375 205 12505.35 5.35 55338.45 88888.00 2007-07-24 21:01:43.500 205 12505.35 5.42 55338.47 88888.00 2007-07-24 21:01:43.625 205 12505.35 5.45 55338.53 88888.00 2007-07-24 21:01:43.750 205 12505.27 5.38 55338.53 88888.00 2007-07-24 21:01:43.875 205 12505.20 5.33 55338.55 88888.00 2007-07-24 21:01:44.000 205 12505.25 5.33 55338.57 88888.00 2007-07-24 21:01:44.125 205 12505.25 5.33 55338.57 88888.00 2007-07-24 21:01:44.250 205 12505.27 5.35 55338.57 88888.00 2007-07-24 21:01:44.375 205 12505.30 5.38 55338.57 88888.00 2007-07-24 21:01:44.500 205 12505.25 5.38 55338.55 88888.00 2007-07-24 21:01:44.625 205 12505.23 5.35 55338.53 88888.00 2007-07-24 21:01:44.750 205 12505.20 5.33 55338.53 88888.00 2007-07-24 21:01:44.875 205 12505.23 5.40 55338.57 88888.00 2007-07-24 21:01:45.000 205 12505.20 5.38 55338.55 88888.00 2007-07-24 21:01:45.125 205 12505.12 5.35 55338.55 88888.00 2007-07-24 21:01:45.250 205 12505.08 5.35 55338.53 88888.00 2007-07-24 21:01:45.375 205 12505.15 5.40 55338.53 88888.00 2007-07-24 21:01:45.500 205 12505.10 5.40 55338.55 88888.00 2007-07-24 21:01:45.625 205 12505.05 5.42 55338.55 88888.00 2007-07-24 21:01:45.750 205 12504.95 5.40 55338.53 88888.00 2007-07-24 21:01:45.875 205 12504.90 5.33 55338.50 88888.00 2007-07-24 21:01:46.000 205 12504.95 5.42 55338.53 88888.00 2007-07-24 21:01:46.125 205 12505.00 5.45 55338.60 88888.00 2007-07-24 21:01:46.250 205 12504.98 5.42 55338.57 88888.00 2007-07-24 21:01:46.375 205 12504.98 5.45 55338.55 88888.00 2007-07-24 21:01:46.500 205 12504.90 5.42 55338.55 88888.00 2007-07-24 21:01:46.625 205 12504.90 5.35 55338.53 88888.00 2007-07-24 21:01:46.750 205 12504.92 5.35 55338.55 88888.00 2007-07-24 21:01:46.875 205 12504.95 5.40 55338.57 88888.00 2007-07-24 21:01:47.000 205 12504.95 5.38 55338.57 88888.00 2007-07-24 21:01:47.125 205 12505.00 5.38 55338.57 88888.00 2007-07-24 21:01:47.250 205 12504.92 5.40 55338.57 88888.00 2007-07-24 21:01:47.375 205 12504.85 5.42 55338.57 88888.00 2007-07-24 21:01:47.500 205 12504.80 5.45 55338.57 88888.00 2007-07-24 21:01:47.625 205 12504.83 5.42 55338.60 88888.00 2007-07-24 21:01:47.750 205 12504.85 5.42 55338.60 88888.00 2007-07-24 21:01:47.875 205 12504.83 5.45 55338.57 88888.00 2007-07-24 21:01:48.000 205 12504.83 5.47 55338.57 88888.00 2007-07-24 21:01:48.125 205 12504.83 5.45 55338.57 88888.00 2007-07-24 21:01:48.250 205 12504.75 5.45 55338.62 88888.00 2007-07-24 21:01:48.375 205 12504.83 5.45 55338.62 88888.00 2007-07-24 21:01:48.500 205 12504.83 5.47 55338.60 88888.00 2007-07-24 21:01:48.625 205 12504.77 5.45 55338.60 88888.00 2007-07-24 21:01:48.750 205 12504.65 5.45 55338.57 88888.00 2007-07-24 21:01:48.875 205 12504.58 5.45 55338.60 88888.00 2007-07-24 21:01:49.000 205 12504.58 5.45 55338.57 88888.00 2007-07-24 21:01:49.125 205 12504.58 5.45 55338.62 88888.00 2007-07-24 21:01:49.250 205 12504.60 5.45 55338.65 88888.00 2007-07-24 21:01:49.375 205 12504.58 5.42 55338.62 88888.00 2007-07-24 21:01:49.500 205 12504.55 5.45 55338.60 88888.00 2007-07-24 21:01:49.625 205 12504.55 5.45 55338.60 88888.00 2007-07-24 21:01:49.750 205 12504.55 5.50 55338.62 88888.00 2007-07-24 21:01:49.875 205 12504.58 5.50 55338.65 88888.00 2007-07-24 21:01:50.000 205 12504.55 5.50 55338.65 88888.00 2007-07-24 21:01:50.125 205 12504.58 5.50 55338.62 88888.00 2007-07-24 21:01:50.250 205 12504.52 5.45 55338.60 88888.00 2007-07-24 21:01:50.375 205 12504.55 5.47 55338.57 88888.00 2007-07-24 21:01:50.500 205 12504.50 5.47 55338.62 88888.00 2007-07-24 21:01:50.625 205 12504.45 5.53 55338.62 88888.00 2007-07-24 21:01:50.750 205 12504.40 5.58 55338.65 88888.00 2007-07-24 21:01:50.875 205 12504.35 5.55 55338.60 88888.00 2007-07-24 21:01:51.000 205 12504.40 5.53 55338.57 88888.00 2007-07-24 21:01:51.125 205 12504.42 5.47 55338.60 88888.00 2007-07-24 21:01:51.250 205 12504.33 5.50 55338.62 88888.00 2007-07-24 21:01:51.375 205 12504.35 5.58 55338.68 88888.00 2007-07-24 21:01:51.500 205 12504.38 5.60 55338.68 88888.00 2007-07-24 21:01:51.625 205 12504.33 5.58 55338.68 88888.00 2007-07-24 21:01:51.750 205 12504.33 5.60 55338.65 88888.00 2007-07-24 21:01:51.875 205 12504.30 5.60 55338.65 88888.00 2007-07-24 21:01:52.000 205 12504.30 5.60 55338.65 88888.00 2007-07-24 21:01:52.125 205 12504.25 5.60 55338.65 88888.00 2007-07-24 21:01:52.250 205 12504.20 5.60 55338.70 88888.00 2007-07-24 21:01:52.375 205 12504.23 5.60 55338.72 88888.00 2007-07-24 21:01:52.500 205 12504.17 5.58 55338.68 88888.00 2007-07-24 21:01:52.625 205 12504.10 5.55 55338.65 88888.00 2007-07-24 21:01:52.750 205 12504.15 5.60 55338.70 88888.00 2007-07-24 21:01:52.875 205 12504.23 5.67 55338.70 88888.00 2007-07-24 21:01:53.000 205 12504.23 5.67 55338.72 88888.00 2007-07-24 21:01:53.125 205 12504.15 5.67 55338.72 88888.00 2007-07-24 21:01:53.250 205 12504.05 5.67 55338.70 88888.00 2007-07-24 21:01:53.375 205 12504.10 5.70 55338.70 88888.00 2007-07-24 21:01:53.500 205 12504.12 5.72 55338.75 88888.00 2007-07-24 21:01:53.625 205 12504.10 5.67 55338.70 88888.00 2007-07-24 21:01:53.750 205 12504.08 5.65 55338.68 88888.00 2007-07-24 21:01:53.875 205 12504.05 5.70 55338.70 88888.00 2007-07-24 21:01:54.000 205 12504.02 5.72 55338.68 88888.00 2007-07-24 21:01:54.125 205 12504.08 5.75 55338.70 88888.00 2007-07-24 21:01:54.250 205 12504.05 5.75 55338.68 88888.00 2007-07-24 21:01:54.375 205 12504.05 5.80 55338.70 88888.00 2007-07-24 21:01:54.500 205 12504.05 5.80 55338.70 88888.00 2007-07-24 21:01:54.625 205 12504.02 5.80 55338.70 88888.00 2007-07-24 21:01:54.750 205 12504.08 5.85 55338.70 88888.00 2007-07-24 21:01:54.875 205 12504.10 5.85 55338.70 88888.00 2007-07-24 21:01:55.000 205 12504.00 5.78 55338.68 88888.00 2007-07-24 21:01:55.125 205 12503.98 5.78 55338.70 88888.00 2007-07-24 21:01:55.250 205 12503.98 5.78 55338.68 88888.00 2007-07-24 21:01:55.375 205 12503.95 5.85 55338.70 88888.00 2007-07-24 21:01:55.500 205 12503.95 5.90 55338.75 88888.00 2007-07-24 21:01:55.625 205 12504.02 5.88 55338.72 88888.00 2007-07-24 21:01:55.750 205 12504.02 5.90 55338.70 88888.00 2007-07-24 21:01:55.875 205 12504.00 5.92 55338.72 88888.00 2007-07-24 21:01:56.000 205 12503.90 5.88 55338.72 88888.00 2007-07-24 21:01:56.125 205 12503.85 5.88 55338.70 88888.00 2007-07-24 21:01:56.250 205 12503.88 5.88 55338.70 88888.00 2007-07-24 21:01:56.375 205 12503.92 5.95 55338.70 88888.00 2007-07-24 21:01:56.500 205 12503.92 6.00 55338.70 88888.00 2007-07-24 21:01:56.625 205 12503.90 6.00 55338.72 88888.00 2007-07-24 21:01:56.750 205 12503.90 5.97 55338.70 88888.00 2007-07-24 21:01:56.875 205 12503.90 5.92 55338.70 88888.00 2007-07-24 21:01:57.000 205 12503.90 5.90 55338.68 88888.00 2007-07-24 21:01:57.125 205 12503.95 6.05 55338.72 88888.00 2007-07-24 21:01:57.250 205 12503.98 6.08 55338.75 88888.00 2007-07-24 21:01:57.375 205 12504.00 6.08 55338.75 88888.00 2007-07-24 21:01:57.500 205 12503.88 6.05 55338.70 88888.00 2007-07-24 21:01:57.625 205 12503.73 6.05 55338.68 88888.00 2007-07-24 21:01:57.750 205 12503.73 6.08 55338.68 88888.00 2007-07-24 21:01:57.875 205 12503.80 6.12 55338.68 88888.00 2007-07-24 21:01:58.000 205 12503.80 6.12 55338.65 88888.00 2007-07-24 21:01:58.125 205 12503.77 6.12 55338.68 88888.00 2007-07-24 21:01:58.250 205 12503.77 6.20 55338.70 88888.00 2007-07-24 21:01:58.375 205 12503.80 6.25 55338.68 88888.00 2007-07-24 21:01:58.500 205 12503.80 6.22 55338.68 88888.00 2007-07-24 21:01:58.625 205 12503.83 6.22 55338.68 88888.00 2007-07-24 21:01:58.750 205 12503.85 6.30 55338.70 88888.00 2007-07-24 21:01:58.875 205 12503.77 6.30 55338.70 88888.00 2007-07-24 21:01:59.000 205 12503.73 6.30 55338.65 88888.00 2007-07-24 21:01:59.125 205 12503.75 6.30 55338.62 88888.00 2007-07-24 21:01:59.250 205 12503.75 6.28 55338.65 88888.00 2007-07-24 21:01:59.375 205 12503.75 6.30 55338.68 88888.00 2007-07-24 21:01:59.500 205 12503.73 6.30 55338.65 88888.00 2007-07-24 21:01:59.625 205 12503.73 6.28 55338.65 88888.00 2007-07-24 21:01:59.750 205 12503.70 6.28 55338.65 88888.00 2007-07-24 21:01:59.875 205 12503.75 6.28 55338.60 88888.00 2007-07-24 21:02:00.000 205 12503.77 6.35 55338.68 88888.00 2007-07-24 21:02:00.125 205 12503.77 6.33 55338.68 88888.00 2007-07-24 21:02:00.250 205 12503.73 6.33 55338.68 88888.00 2007-07-24 21:02:00.375 205 12503.73 6.40 55338.68 88888.00 2007-07-24 21:02:00.500 205 12503.67 6.47 55338.70 88888.00 2007-07-24 21:02:00.625 205 12503.60 6.45 55338.68 88888.00 2007-07-24 21:02:00.750 205 12503.60 6.42 55338.68 88888.00 2007-07-24 21:02:00.875 205 12503.62 6.50 55338.68 88888.00 2007-07-24 21:02:01.000 205 12503.55 6.45 55338.62 88888.00 2007-07-24 21:02:01.125 205 12503.52 6.42 55338.60 88888.00 2007-07-24 21:02:01.250 205 12503.58 6.45 55338.68 88888.00 2007-07-24 21:02:01.375 205 12503.62 6.53 55338.72 88888.00 2007-07-24 21:02:01.500 205 12503.60 6.55 55338.70 88888.00 2007-07-24 21:02:01.625 205 12503.58 6.55 55338.65 88888.00 2007-07-24 21:02:01.750 205 12503.55 6.60 55338.70 88888.00 2007-07-24 21:02:01.875 205 12503.65 6.60 55338.68 88888.00 2007-07-24 21:02:02.000 205 12503.60 6.58 55338.65 88888.00 2007-07-24 21:02:02.125 205 12503.60 6.60 55338.68 88888.00 2007-07-24 21:02:02.250 205 12503.60 6.65 55338.68 88888.00 2007-07-24 21:02:02.375 205 12503.62 6.60 55338.65 88888.00 2007-07-24 21:02:02.500 205 12503.60 6.55 55338.65 88888.00 2007-07-24 21:02:02.625 205 12503.50 6.60 55338.65 88888.00 2007-07-24 21:02:02.750 205 12503.48 6.60 55338.65 88888.00 2007-07-24 21:02:02.875 205 12503.60 6.65 55338.68 88888.00 2007-07-24 21:02:03.000 205 12503.70 6.67 55338.65 88888.00 2007-07-24 21:02:03.125 205 12503.65 6.70 55338.70 88888.00 2007-07-24 21:02:03.250 205 12503.55 6.67 55338.65 88888.00 2007-07-24 21:02:03.375 205 12503.55 6.65 55338.65 88888.00 2007-07-24 21:02:03.500 205 12503.50 6.65 55338.62 88888.00 2007-07-24 21:02:03.625 205 12503.42 6.70 55338.62 88888.00 2007-07-24 21:02:03.750 205 12503.42 6.72 55338.65 88888.00 2007-07-24 21:02:03.875 205 12503.52 6.75 55338.65 88888.00 2007-07-24 21:02:04.000 205 12503.50 6.78 55338.65 88888.00 2007-07-24 21:02:04.125 205 12503.45 6.78 55338.60 88888.00 2007-07-24 21:02:04.250 205 12503.52 6.83 55338.62 88888.00 2007-07-24 21:02:04.375 205 12503.55 6.90 55338.68 88888.00 2007-07-24 21:02:04.500 205 12503.55 6.90 55338.68 88888.00 2007-07-24 21:02:04.625 205 12503.52 6.88 55338.65 88888.00 2007-07-24 21:02:04.750 205 12503.50 6.88 55338.70 88888.00 2007-07-24 21:02:04.875 205 12503.58 6.95 55338.72 88888.00 2007-07-24 21:02:05.000 205 12503.60 6.95 55338.68 88888.00 2007-07-24 21:02:05.125 205 12503.58 6.92 55338.68 88888.00 2007-07-24 21:02:05.250 205 12503.50 6.92 55338.68 88888.00 2007-07-24 21:02:05.375 205 12503.58 6.97 55338.72 88888.00 2007-07-24 21:02:05.500 205 12503.55 7.03 55338.70 88888.00 2007-07-24 21:02:05.625 205 12503.45 6.95 55338.68 88888.00 2007-07-24 21:02:05.750 205 12503.42 6.97 55338.62 88888.00 2007-07-24 21:02:05.875 205 12503.40 7.03 55338.65 88888.00 2007-07-24 21:02:06.000 205 12503.40 6.95 55338.62 88888.00 2007-07-24 21:02:06.125 205 12503.48 6.95 55338.65 88888.00 2007-07-24 21:02:06.250 205 12503.42 6.92 55338.65 88888.00 2007-07-24 21:02:06.375 205 12503.45 6.97 55338.65 88888.00 2007-07-24 21:02:06.500 205 12503.42 6.97 55338.62 88888.00 2007-07-24 21:02:06.625 205 12503.45 6.95 55338.62 88888.00 2007-07-24 21:02:06.750 205 12503.52 7.03 55338.62 88888.00 2007-07-24 21:02:06.875 205 12503.52 7.05 55338.60 88888.00 2007-07-24 21:02:07.000 205 12503.48 7.03 55338.60 88888.00 2007-07-24 21:02:07.125 205 12503.45 7.05 55338.62 88888.00 2007-07-24 21:02:07.250 205 12503.48 7.05 55338.65 88888.00 2007-07-24 21:02:07.375 205 12503.50 7.08 55338.60 88888.00 2007-07-24 21:02:07.500 205 12503.50 7.05 55338.60 88888.00 2007-07-24 21:02:07.625 205 12503.48 7.05 55338.60 88888.00 2007-07-24 21:02:07.750 205 12503.52 7.10 55338.62 88888.00 2007-07-24 21:02:07.875 205 12503.58 7.10 55338.60 88888.00 2007-07-24 21:02:08.000 205 12503.55 7.17 55338.62 88888.00 2007-07-24 21:02:08.125 205 12503.50 7.25 55338.65 88888.00 2007-07-24 21:02:08.250 205 12503.45 7.20 55338.60 88888.00 2007-07-24 21:02:08.375 205 12503.45 7.20 55338.57 88888.00 2007-07-24 21:02:08.500 205 12503.40 7.25 55338.60 88888.00 2007-07-24 21:02:08.625 205 12503.40 7.22 55338.60 88888.00 2007-07-24 21:02:08.750 205 12503.40 7.20 55338.60 88888.00 2007-07-24 21:02:08.875 205 12503.38 7.20 55338.55 88888.00 2007-07-24 21:02:09.000 205 12503.40 7.22 55338.55 88888.00 2007-07-24 21:02:09.125 205 12503.45 7.25 55338.55 88888.00 2007-07-24 21:02:09.250 205 12503.42 7.25 55338.55 88888.00 2007-07-24 21:02:09.375 205 12503.45 7.25 55338.53 88888.00 2007-07-24 21:02:09.500 205 12503.40 7.20 55338.53 88888.00 2007-07-24 21:02:09.625 205 12503.42 7.22 55338.55 88888.00 2007-07-24 21:02:09.750 205 12503.45 7.22 55338.57 88888.00 2007-07-24 21:02:09.875 205 12503.48 7.28 55338.57 88888.00 2007-07-24 21:02:10.000 205 12503.48 7.30 55338.57 88888.00 2007-07-24 21:02:10.125 205 12503.58 7.33 55338.55 88888.00 2007-07-24 21:02:10.250 205 12503.45 7.30 55338.55 88888.00 2007-07-24 21:02:10.375 205 12503.50 7.28 55338.53 88888.00 2007-07-24 21:02:10.500 205 12503.48 7.25 55338.55 88888.00 2007-07-24 21:02:10.625 205 12503.50 7.28 55338.57 88888.00 2007-07-24 21:02:10.750 205 12503.45 7.25 55338.55 88888.00 2007-07-24 21:02:10.875 205 12503.42 7.28 55338.53 88888.00 2007-07-24 21:02:11.000 205 12503.52 7.30 55338.55 88888.00 2007-07-24 21:02:11.125 205 12503.55 7.33 55338.55 88888.00 2007-07-24 21:02:11.250 205 12503.50 7.33 55338.55 88888.00 2007-07-24 21:02:11.375 205 12503.48 7.35 55338.55 88888.00 2007-07-24 21:02:11.500 205 12503.55 7.35 55338.55 88888.00 2007-07-24 21:02:11.625 205 12503.62 7.33 55338.57 88888.00 2007-07-24 21:02:11.750 205 12503.65 7.35 55338.60 88888.00 2007-07-24 21:02:11.875 205 12503.65 7.38 55338.57 88888.00 2007-07-24 21:02:12.000 205 12503.65 7.38 55338.55 88888.00 2007-07-24 21:02:12.125 205 12503.65 7.38 55338.53 88888.00 2007-07-24 21:02:12.250 205 12503.52 7.33 55338.53 88888.00 2007-07-24 21:02:12.375 205 12503.50 7.33 55338.50 88888.00 2007-07-24 21:02:12.500 205 12503.55 7.35 55338.50 88888.00 2007-07-24 21:02:12.625 205 12503.55 7.35 55338.53 88888.00 2007-07-24 21:02:12.750 205 12503.52 7.38 55338.53 88888.00 2007-07-24 21:02:12.875 205 12503.50 7.38 55338.53 88888.00 2007-07-24 21:02:13.000 205 12503.52 7.40 55338.50 88888.00 2007-07-24 21:02:13.125 205 12503.52 7.33 55338.50 88888.00 2007-07-24 21:02:13.250 205 12503.52 7.35 55338.53 88888.00 2007-07-24 21:02:13.375 205 12503.55 7.40 55338.53 88888.00 2007-07-24 21:02:13.500 205 12503.52 7.45 55338.55 88888.00 2007-07-24 21:02:13.625 205 12503.58 7.40 55338.53 88888.00 2007-07-24 21:02:13.750 205 12503.58 7.42 55338.53 88888.00 2007-07-24 21:02:13.875 205 12503.58 7.42 55338.53 88888.00 2007-07-24 21:02:14.000 205 12503.58 7.45 55338.55 88888.00 2007-07-24 21:02:14.125 205 12503.58 7.42 55338.53 88888.00 2007-07-24 21:02:14.250 205 12503.52 7.42 55338.50 88888.00 2007-07-24 21:02:14.375 205 12503.48 7.42 55338.50 88888.00 2007-07-24 21:02:14.500 205 12503.52 7.45 55338.53 88888.00 2007-07-24 21:02:14.625 205 12503.62 7.47 55338.53 88888.00 2007-07-24 21:02:14.750 205 12503.65 7.42 55338.53 88888.00 2007-07-24 21:02:14.875 205 12503.67 7.40 55338.53 88888.00 2007-07-24 21:02:15.000 205 12503.65 7.42 55338.50 88888.00 2007-07-24 21:02:15.125 205 12503.60 7.42 55338.50 88888.00 2007-07-24 21:02:15.250 205 12503.55 7.38 55338.50 88888.00 2007-07-24 21:02:15.375 205 12503.67 7.40 55338.47 88888.00 2007-07-24 21:02:15.500 205 12503.70 7.40 55338.47 88888.00 2007-07-24 21:02:15.625 205 12503.70 7.42 55338.47 88888.00 2007-07-24 21:02:15.750 205 12503.67 7.42 55338.50 88888.00 2007-07-24 21:02:15.875 205 12503.65 7.42 55338.45 88888.00 2007-07-24 21:02:16.000 205 12503.73 7.42 55338.47 88888.00 2007-07-24 21:02:16.125 205 12503.80 7.42 55338.50 88888.00 2007-07-24 21:02:16.250 205 12503.77 7.40 55338.50 88888.00 2007-07-24 21:02:16.375 205 12503.77 7.47 55338.50 88888.00 2007-07-24 21:02:16.500 205 12503.77 7.47 55338.50 88888.00 2007-07-24 21:02:16.625 205 12503.75 7.45 55338.50 88888.00 2007-07-24 21:02:16.750 205 12503.73 7.40 55338.47 88888.00 2007-07-24 21:02:16.875 205 12503.75 7.42 55338.47 88888.00 2007-07-24 21:02:17.000 205 12503.80 7.40 55338.45 88888.00 2007-07-24 21:02:17.125 205 12503.75 7.40 55338.45 88888.00 2007-07-24 21:02:17.250 205 12503.67 7.42 55338.47 88888.00 2007-07-24 21:02:17.375 205 12503.73 7.47 55338.47 88888.00 2007-07-24 21:02:17.500 205 12503.77 7.47 55338.47 88888.00 2007-07-24 21:02:17.625 205 12503.77 7.42 55338.50 88888.00 2007-07-24 21:02:17.750 205 12503.75 7.40 55338.50 88888.00 2007-07-24 21:02:17.875 205 12503.75 7.40 55338.47 88888.00 2007-07-24 21:02:18.000 205 12503.75 7.45 55338.45 88888.00 2007-07-24 21:02:18.125 205 12503.73 7.40 55338.47 88888.00 2007-07-24 21:02:18.250 205 12503.75 7.35 55338.47 88888.00 2007-07-24 21:02:18.375 205 12503.73 7.38 55338.43 88888.00 2007-07-24 21:02:18.500 205 12503.75 7.40 55338.43 88888.00 2007-07-24 21:02:18.625 205 12503.75 7.40 55338.45 88888.00 2007-07-24 21:02:18.750 205 12503.75 7.40 55338.45 88888.00 2007-07-24 21:02:18.875 205 12503.75 7.40 55338.47 88888.00 2007-07-24 21:02:19.000 205 12503.80 7.45 55338.45 88888.00 2007-07-24 21:02:19.125 205 12503.83 7.45 55338.45 88888.00 2007-07-24 21:02:19.250 205 12503.75 7.38 55338.45 88888.00 2007-07-24 21:02:19.375 205 12503.77 7.38 55338.45 88888.00 2007-07-24 21:02:19.500 205 12503.80 7.38 55338.45 88888.00 2007-07-24 21:02:19.625 205 12503.77 7.40 55338.45 88888.00 2007-07-24 21:02:19.750 205 12503.80 7.38 55338.45 88888.00 2007-07-24 21:02:19.875 205 12503.85 7.40 55338.47 88888.00 2007-07-24 21:02:20.000 205 12503.90 7.42 55338.47 88888.00 2007-07-24 21:02:20.125 205 12503.90 7.40 55338.43 88888.00 2007-07-24 21:02:20.250 205 12503.83 7.35 55338.43 88888.00 2007-07-24 21:02:20.375 205 12503.85 7.35 55338.40 88888.00 2007-07-24 21:02:20.500 205 12503.98 7.38 55338.43 88888.00 2007-07-24 21:02:20.625 205 12504.02 7.38 55338.43 88888.00 2007-07-24 21:02:20.750 205 12503.95 7.35 55338.40 88888.00 2007-07-24 21:02:20.875 205 12503.92 7.30 55338.40 88888.00 2007-07-24 21:02:21.000 205 12503.98 7.22 55338.43 88888.00 2007-07-24 21:02:21.125 205 12504.00 7.28 55338.45 88888.00 2007-07-24 21:02:21.250 205 12504.00 7.28 55338.43 88888.00 2007-07-24 21:02:21.375 205 12504.02 7.28 55338.43 88888.00 2007-07-24 21:02:21.500 205 12504.00 7.28 55338.45 88888.00 2007-07-24 21:02:21.625 205 12503.95 7.30 55338.43 88888.00 2007-07-24 21:02:21.750 205 12503.90 7.30 55338.43 88888.00 2007-07-24 21:02:21.875 205 12503.90 7.28 55338.43 88888.00 2007-07-24 21:02:22.000 205 12503.90 7.28 55338.43 88888.00 2007-07-24 21:02:22.125 205 12503.92 7.28 55338.43 88888.00 2007-07-24 21:02:22.250 205 12503.98 7.28 55338.45 88888.00 2007-07-24 21:02:22.375 205 12504.02 7.30 55338.43 88888.00 2007-07-24 21:02:22.500 205 12504.02 7.25 55338.40 88888.00 2007-07-24 21:02:22.625 205 12504.05 7.22 55338.43 88888.00 2007-07-24 21:02:22.750 205 12504.08 7.25 55338.43 88888.00 2007-07-24 21:02:22.875 205 12504.12 7.25 55338.43 88888.00 2007-07-24 21:02:23.000 205 12504.12 7.28 55338.40 88888.00 2007-07-24 21:02:23.125 205 12504.12 7.25 55338.40 88888.00 2007-07-24 21:02:23.250 205 12504.10 7.22 55338.43 88888.00 2007-07-24 21:02:23.375 205 12504.20 7.25 55338.45 88888.00 2007-07-24 21:02:23.500 205 12504.17 7.25 55338.43 88888.00 2007-07-24 21:02:23.625 205 12504.15 7.22 55338.40 88888.00 2007-07-24 21:02:23.750 205 12504.10 7.15 55338.40 88888.00 2007-07-24 21:02:23.875 205 12504.08 7.12 55338.40 88888.00 2007-07-24 21:02:24.000 205 12504.12 7.17 55338.45 88888.00 2007-07-24 21:02:24.125 205 12504.15 7.17 55338.45 88888.00 2007-07-24 21:02:24.250 205 12504.23 7.17 55338.45 88888.00 2007-07-24 21:02:24.375 205 12504.23 7.10 55338.40 88888.00 2007-07-24 21:02:24.500 205 12504.20 7.10 55338.45 88888.00 2007-07-24 21:02:24.625 205 12504.17 7.10 55338.43 88888.00 2007-07-24 21:02:24.750 205 12504.20 7.10 55338.43 88888.00 2007-07-24 21:02:24.875 205 12504.27 7.12 55338.43 88888.00 2007-07-24 21:02:25.000 205 12504.27 7.12 55338.40 88888.00 2007-07-24 21:02:25.125 205 12504.25 7.08 55338.40 88888.00 2007-07-24 21:02:25.250 205 12504.17 7.03 55338.38 88888.00 2007-07-24 21:02:25.375 205 12504.20 7.08 55338.38 88888.00 2007-07-24 21:02:25.500 205 12504.20 7.03 55338.38 88888.00 2007-07-24 21:02:25.625 205 12504.25 7.03 55338.38 88888.00 2007-07-24 21:02:25.750 205 12504.30 7.05 55338.40 88888.00 2007-07-24 21:02:25.875 205 12504.30 7.05 55338.40 88888.00 2007-07-24 21:02:26.000 205 12504.30 7.05 55338.40 88888.00 2007-07-24 21:02:26.125 205 12504.27 7.03 55338.38 88888.00 2007-07-24 21:02:26.250 205 12504.23 7.03 55338.38 88888.00 2007-07-24 21:02:26.375 205 12504.23 7.03 55338.38 88888.00 2007-07-24 21:02:26.500 205 12504.23 7.00 55338.35 88888.00 2007-07-24 21:02:26.625 205 12504.20 6.97 55338.35 88888.00 2007-07-24 21:02:26.750 205 12504.20 7.00 55338.35 88888.00 2007-07-24 21:02:26.875 205 12504.23 6.92 55338.32 88888.00 2007-07-24 21:02:27.000 205 12504.23 6.92 55338.35 88888.00 2007-07-24 21:02:27.125 205 12504.27 6.97 55338.38 88888.00 2007-07-24 21:02:27.250 205 12504.27 6.95 55338.38 88888.00 2007-07-24 21:02:27.375 205 12504.27 6.97 55338.32 88888.00 2007-07-24 21:02:27.500 205 12504.35 6.97 55338.35 88888.00 2007-07-24 21:02:27.625 205 12504.38 6.90 55338.35 88888.00 2007-07-24 21:02:27.750 205 12504.40 6.88 55338.35 88888.00 2007-07-24 21:02:27.875 205 12504.30 6.90 55338.32 88888.00 2007-07-24 21:02:28.000 205 12504.35 6.92 55338.35 88888.00 2007-07-24 21:02:28.125 205 12504.40 6.88 55338.35 88888.00 2007-07-24 21:02:28.250 205 12504.38 6.90 55338.40 88888.00 2007-07-24 21:02:28.375 205 12504.38 6.88 55338.40 88888.00 2007-07-24 21:02:28.500 205 12504.38 6.85 55338.38 88888.00 2007-07-24 21:02:28.625 205 12504.45 6.88 55338.35 88888.00 2007-07-24 21:02:28.750 205 12504.48 6.88 55338.32 88888.00 2007-07-24 21:02:28.875 205 12504.45 6.85 55338.35 88888.00 2007-07-24 21:02:29.000 205 12504.52 6.80 55338.32 88888.00 2007-07-24 21:02:29.125 205 12504.55 6.78 55338.32 88888.00 2007-07-24 21:02:29.250 205 12504.58 6.75 55338.32 88888.00 2007-07-24 21:02:29.375 205 12504.60 6.78 55338.32 88888.00 2007-07-24 21:02:29.500 205 12504.67 6.80 55338.35 88888.00 2007-07-24 21:02:29.625 205 12504.62 6.78 55338.32 88888.00 2007-07-24 21:02:29.750 205 12504.52 6.70 55338.32 88888.00 2007-07-24 21:02:29.875 205 12504.55 6.70 55338.32 88888.00 2007-07-24 21:02:30.000 205 12504.62 6.67 55338.35 88888.00 2007-07-24 21:02:30.125 205 12504.62 6.70 55338.35 88888.00 2007-07-24 21:02:30.250 205 12504.60 6.75 55338.32 88888.00 2007-07-24 21:02:30.375 205 12504.62 6.70 55338.30 88888.00 2007-07-24 21:02:30.500 205 12504.60 6.70 55338.28 88888.00 2007-07-24 21:02:30.625 205 12504.65 6.65 55338.28 88888.00 2007-07-24 21:02:30.750 205 12504.70 6.67 55338.30 88888.00 2007-07-24 21:02:30.875 205 12504.70 6.67 55338.30 88888.00 2007-07-24 21:02:31.000 205 12504.62 6.65 55338.30 88888.00 2007-07-24 21:02:31.125 205 12504.62 6.62 55338.32 88888.00 2007-07-24 21:02:31.250 205 12504.58 6.53 55338.28 88888.00 2007-07-24 21:02:31.375 205 12504.65 6.55 55338.25 88888.00 2007-07-24 21:02:31.500 205 12504.58 6.53 55338.25 88888.00 2007-07-24 21:02:31.625 205 12504.58 6.53 55338.28 88888.00 2007-07-24 21:02:31.750 205 12504.62 6.53 55338.25 88888.00 2007-07-24 21:02:31.875 205 12504.70 6.58 55338.28 88888.00 2007-07-24 21:02:32.000 205 12504.75 6.58 55338.28 88888.00 2007-07-24 21:02:32.125 205 12504.70 6.50 55338.28 88888.00 2007-07-24 21:02:32.250 205 12504.75 6.47 55338.30 88888.00 2007-07-24 21:02:32.375 205 12504.88 6.53 55338.32 88888.00 2007-07-24 21:02:32.500 205 12504.83 6.50 55338.30 88888.00 2007-07-24 21:02:32.625 205 12504.77 6.42 55338.28 88888.00 2007-07-24 21:02:32.750 205 12504.83 6.40 55338.25 88888.00 2007-07-24 21:02:32.875 205 12504.80 6.40 55338.22 88888.00 2007-07-24 21:02:33.000 205 12504.83 6.40 55338.25 88888.00 2007-07-24 21:02:33.125 205 12504.88 6.45 55338.25 88888.00 2007-07-24 21:02:33.250 205 12504.85 6.42 55338.30 88888.00 2007-07-24 21:02:33.375 205 12504.92 6.38 55338.28 88888.00 2007-07-24 21:02:33.500 205 12504.88 6.42 55338.30 88888.00 2007-07-24 21:02:33.625 205 12504.92 6.42 55338.28 88888.00 2007-07-24 21:02:33.750 205 12505.00 6.42 55338.30 88888.00 2007-07-24 21:02:33.875 205 12504.95 6.38 55338.25 88888.00 2007-07-24 21:02:34.000 205 12504.88 6.38 55338.22 88888.00 2007-07-24 21:02:34.125 205 12504.88 6.33 55338.25 88888.00 2007-07-24 21:02:34.250 205 12504.83 6.25 55338.25 88888.00 2007-07-24 21:02:34.375 205 12504.88 6.30 55338.30 88888.00 2007-07-24 21:02:34.500 205 12504.95 6.30 55338.28 88888.00 2007-07-24 21:02:34.625 205 12505.00 6.33 55338.28 88888.00 2007-07-24 21:02:34.750 205 12505.00 6.28 55338.30 88888.00 2007-07-24 21:02:34.875 205 12504.98 6.30 55338.28 88888.00 2007-07-24 21:02:35.000 205 12504.90 6.25 55338.25 88888.00 2007-07-24 21:02:35.125 205 12504.88 6.25 55338.25 88888.00 2007-07-24 21:02:35.250 205 12504.85 6.22 55338.25 88888.00 2007-07-24 21:02:35.375 205 12504.88 6.20 55338.28 88888.00 2007-07-24 21:02:35.500 205 12504.85 6.25 55338.28 88888.00 2007-07-24 21:02:35.625 205 12504.88 6.25 55338.28 88888.00 2007-07-24 21:02:35.750 205 12504.92 6.25 55338.28 88888.00 2007-07-24 21:02:35.875 205 12504.98 6.22 55338.25 88888.00 2007-07-24 21:02:36.000 205 12504.95 6.20 55338.25 88888.00 2007-07-24 21:02:36.125 205 12505.00 6.20 55338.28 88888.00 2007-07-24 21:02:36.250 205 12504.98 6.17 55338.30 88888.00 2007-07-24 21:02:36.375 205 12505.00 6.17 55338.28 88888.00 2007-07-24 21:02:36.500 205 12504.98 6.22 55338.25 88888.00 2007-07-24 21:02:36.625 205 12505.10 6.22 55338.25 88888.00 2007-07-24 21:02:36.750 205 12505.10 6.17 55338.25 88888.00 2007-07-24 21:02:36.875 205 12505.02 6.12 55338.25 88888.00 2007-07-24 21:02:37.000 205 12505.12 6.12 55338.22 88888.00 2007-07-24 21:02:37.125 205 12505.15 6.10 55338.25 88888.00 2007-07-24 21:02:37.250 205 12505.05 6.08 55338.25 88888.00 2007-07-24 21:02:37.375 205 12505.05 6.08 55338.25 88888.00 2007-07-24 21:02:37.500 205 12505.05 6.10 55338.25 88888.00 2007-07-24 21:02:37.625 205 12504.98 6.10 55338.28 88888.00 2007-07-24 21:02:37.750 205 12505.05 6.12 55338.30 88888.00 2007-07-24 21:02:37.875 205 12505.10 6.15 55338.30 88888.00 2007-07-24 21:02:38.000 205 12505.10 6.15 55338.28 88888.00 2007-07-24 21:02:38.125 205 12505.05 6.08 55338.30 88888.00 2007-07-24 21:02:38.250 205 12505.08 6.05 55338.32 88888.00 2007-07-24 21:02:38.375 205 12505.08 6.05 55338.28 88888.00 2007-07-24 21:02:38.500 205 12505.15 6.00 55338.25 88888.00 2007-07-24 21:02:38.625 205 12505.20 5.97 55338.25 88888.00 2007-07-24 21:02:38.750 205 12505.17 5.97 55338.25 88888.00 2007-07-24 21:02:38.875 205 12505.12 5.95 55338.25 88888.00 2007-07-24 21:02:39.000 205 12505.10 5.92 55338.22 88888.00 2007-07-24 21:02:39.125 205 12505.10 5.95 55338.30 88888.00 2007-07-24 21:02:39.250 205 12505.08 5.92 55338.28 88888.00 2007-07-24 21:02:39.375 205 12505.15 5.97 55338.30 88888.00 2007-07-24 21:02:39.500 205 12505.17 6.03 55338.28 88888.00 2007-07-24 21:02:39.625 205 12505.12 6.00 55338.28 88888.00 2007-07-24 21:02:39.750 205 12505.08 5.95 55338.28 88888.00 2007-07-24 21:02:39.875 205 12505.12 5.90 55338.28 88888.00 2007-07-24 21:02:40.000 205 12505.17 5.88 55338.28 88888.00 2007-07-24 21:02:40.125 205 12505.17 5.92 55338.30 88888.00 2007-07-24 21:02:40.250 205 12505.17 5.85 55338.28 88888.00 2007-07-24 21:02:40.375 205 12505.23 5.88 55338.28 88888.00 2007-07-24 21:02:40.500 205 12505.17 5.85 55338.25 88888.00 2007-07-24 21:02:40.625 205 12505.20 5.88 55338.28 88888.00 2007-07-24 21:02:40.750 205 12505.20 5.85 55338.28 88888.00 2007-07-24 21:02:40.875 205 12505.23 5.83 55338.25 88888.00 2007-07-24 21:02:41.000 205 12505.25 5.88 55338.25 88888.00 2007-07-24 21:02:41.125 205 12505.20 5.85 55338.25 88888.00 2007-07-24 21:02:41.250 205 12505.25 5.85 55338.30 88888.00 2007-07-24 21:02:41.375 205 12505.33 5.85 55338.30 88888.00 2007-07-24 21:02:41.500 205 12505.23 5.83 55338.30 88888.00 2007-07-24 21:02:41.625 205 12505.20 5.83 55338.30 88888.00 2007-07-24 21:02:41.750 205 12505.17 5.80 55338.25 88888.00 2007-07-24 21:02:41.875 205 12505.20 5.78 55338.25 88888.00 2007-07-24 21:02:42.000 205 12505.23 5.72 55338.22 88888.00 2007-07-24 21:02:42.125 205 12505.23 5.72 55338.28 88888.00 2007-07-24 21:02:42.250 205 12505.23 5.78 55338.28 88888.00 2007-07-24 21:02:42.375 205 12505.33 5.83 55338.28 88888.00 2007-07-24 21:02:42.500 205 12505.30 5.83 55338.28 88888.00 2007-07-24 21:02:42.625 205 12505.15 5.78 55338.25 88888.00 2007-07-24 21:02:42.750 205 12505.17 5.67 55338.25 88888.00 2007-07-24 21:02:42.875 205 12505.23 5.65 55338.25 88888.00 2007-07-24 21:02:43.000 205 12505.25 5.75 55338.28 88888.00 2007-07-24 21:02:43.125 205 12505.20 5.78 55338.32 88888.00 2007-07-24 21:02:43.250 205 12505.20 5.72 55338.32 88888.00 2007-07-24 21:02:43.375 205 12505.25 5.72 55338.30 88888.00 2007-07-24 21:02:43.500 205 12505.23 5.65 55338.28 88888.00 2007-07-24 21:02:43.625 205 12505.08 5.60 55338.30 88888.00 2007-07-24 21:02:43.750 205 12505.17 5.67 55338.35 88888.00 2007-07-24 21:02:43.875 205 12505.27 5.67 55338.32 88888.00 2007-07-24 21:02:44.000 205 12505.27 5.70 55338.30 88888.00 2007-07-24 21:02:44.125 205 12505.27 5.70 55338.32 88888.00 2007-07-24 21:02:44.250 205 12505.20 5.67 55338.35 88888.00 2007-07-24 21:02:44.375 205 12505.15 5.65 55338.35 88888.00 2007-07-24 21:02:44.500 205 12505.00 5.65 55338.32 88888.00 2007-07-24 21:02:44.625 205 12505.05 5.65 55338.35 88888.00 2007-07-24 21:02:44.750 205 12505.20 5.65 55338.32 88888.00 2007-07-24 21:02:44.875 205 12505.27 5.62 55338.32 88888.00 2007-07-24 21:02:45.000 205 12505.25 5.65 55338.35 88888.00 2007-07-24 21:02:45.125 205 12505.20 5.67 55338.35 88888.00 2007-07-24 21:02:45.250 205 12505.17 5.62 55338.32 88888.00 2007-07-24 21:02:45.375 205 12505.12 5.65 55338.32 88888.00 2007-07-24 21:02:45.500 205 12505.10 5.62 55338.30 88888.00 2007-07-24 21:02:45.625 205 12505.12 5.58 55338.32 88888.00 2007-07-24 21:02:45.750 205 12505.17 5.60 55338.35 88888.00 2007-07-24 21:02:45.875 205 12505.17 5.60 55338.35 88888.00 2007-07-24 21:02:46.000 205 12505.17 5.58 55338.35 88888.00 2007-07-24 21:02:46.125 205 12505.20 5.58 55338.35 88888.00 2007-07-24 21:02:46.250 205 12505.17 5.58 55338.38 88888.00 2007-07-24 21:02:46.375 205 12505.15 5.55 55338.38 88888.00 2007-07-24 21:02:46.500 205 12505.08 5.55 55338.35 88888.00 2007-07-24 21:02:46.625 205 12505.08 5.55 55338.32 88888.00 2007-07-24 21:02:46.750 205 12505.05 5.58 55338.35 88888.00 2007-07-24 21:02:46.875 205 12505.05 5.62 55338.38 88888.00 2007-07-24 21:02:47.000 205 12505.12 5.62 55338.40 88888.00 2007-07-24 21:02:47.125 205 12505.15 5.58 55338.40 88888.00 2007-07-24 21:02:47.250 205 12505.08 5.60 55338.40 88888.00 2007-07-24 21:02:47.375 205 12505.12 5.60 55338.40 88888.00 2007-07-24 21:02:47.500 205 12505.17 5.55 55338.40 88888.00 2007-07-24 21:02:47.625 205 12505.15 5.55 55338.43 88888.00 2007-07-24 21:02:47.750 205 12505.08 5.60 55338.40 88888.00 2007-07-24 21:02:47.875 205 12505.12 5.60 55338.40 88888.00 2007-07-24 21:02:48.000 205 12505.17 5.60 55338.38 88888.00 2007-07-24 21:02:48.125 205 12505.15 5.60 55338.38 88888.00 2007-07-24 21:02:48.250 205 12505.10 5.58 55338.40 88888.00 2007-07-24 21:02:48.375 205 12505.12 5.58 55338.43 88888.00 2007-07-24 21:02:48.500 205 12505.12 5.58 55338.43 88888.00 2007-07-24 21:02:48.625 205 12505.08 5.58 55338.45 88888.00 2007-07-24 21:02:48.750 205 12505.00 5.55 55338.43 88888.00 2007-07-24 21:02:48.875 205 12504.95 5.53 55338.40 88888.00 2007-07-24 21:02:49.000 205 12504.95 5.55 55338.38 88888.00 2007-07-24 21:02:49.125 205 12504.98 5.50 55338.43 88888.00 2007-07-24 21:02:49.250 205 12504.92 5.50 55338.38 88888.00 2007-07-24 21:02:49.375 205 12505.00 5.55 55338.40 88888.00 2007-07-24 21:02:49.500 205 12505.02 5.58 55338.40 88888.00 2007-07-24 21:02:49.625 205 12505.00 5.53 55338.40 88888.00 2007-07-24 21:02:49.750 205 12504.98 5.53 55338.45 88888.00 2007-07-24 21:02:49.875 205 12504.92 5.55 55338.45 88888.00 2007-07-24 21:02:50.000 205 12504.90 5.58 55338.43 88888.00 2007-07-24 21:02:50.125 205 12504.98 5.55 55338.43 88888.00 2007-07-24 21:02:50.250 205 12504.92 5.53 55338.43 88888.00 2007-07-24 21:02:50.375 205 12504.85 5.55 55338.45 88888.00 2007-07-24 21:02:50.500 205 12504.83 5.50 55338.43 88888.00 2007-07-24 21:02:50.625 205 12504.83 5.47 55338.40 88888.00 2007-07-24 21:02:50.750 205 12504.83 5.55 55338.40 88888.00 2007-07-24 21:02:50.875 205 12504.85 5.58 55338.43 88888.00 2007-07-24 21:02:51.000 205 12504.83 5.58 55338.38 88888.00 2007-07-24 21:02:51.125 205 12504.77 5.53 55338.40 88888.00 2007-07-24 21:02:51.250 205 12504.80 5.55 55338.43 88888.00 2007-07-24 21:02:51.375 205 12504.83 5.60 55338.43 88888.00 2007-07-24 21:02:51.500 205 12504.85 5.60 55338.43 88888.00 2007-07-24 21:02:51.625 205 12504.98 5.60 55338.43 88888.00 2007-07-24 21:02:51.750 205 12504.92 5.60 55338.43 88888.00 2007-07-24 21:02:51.875 205 12504.85 5.62 55338.45 88888.00 2007-07-24 21:02:52.000 205 12504.80 5.55 55338.43 88888.00 2007-07-24 21:02:52.125 205 12504.83 5.58 55338.43 88888.00 2007-07-24 21:02:52.250 205 12504.73 5.58 55338.43 88888.00 2007-07-24 21:02:52.375 205 12504.77 5.58 55338.45 88888.00 2007-07-24 21:02:52.500 205 12504.85 5.60 55338.43 88888.00 2007-07-24 21:02:52.625 205 12504.85 5.62 55338.47 88888.00 2007-07-24 21:02:52.750 205 12504.85 5.65 55338.50 88888.00 2007-07-24 21:02:52.875 205 12504.77 5.60 55338.45 88888.00 2007-07-24 21:02:53.000 205 12504.75 5.55 55338.40 88888.00 2007-07-24 21:02:53.125 205 12504.83 5.58 55338.43 88888.00 2007-07-24 21:02:53.250 205 12504.80 5.58 55338.45 88888.00 2007-07-24 21:02:53.375 205 12504.75 5.55 55338.45 88888.00 2007-07-24 21:02:53.500 205 12504.73 5.60 55338.45 88888.00 2007-07-24 21:02:53.625 205 12504.75 5.62 55338.43 88888.00 2007-07-24 21:02:53.750 205 12504.73 5.60 55338.40 88888.00 2007-07-24 21:02:53.875 205 12504.62 5.55 55338.40 88888.00 2007-07-24 21:02:54.000 205 12504.62 5.62 55338.45 88888.00 2007-07-24 21:02:54.125 205 12504.67 5.60 55338.45 88888.00 2007-07-24 21:02:54.250 205 12504.67 5.60 55338.45 88888.00 2007-07-24 21:02:54.375 205 12504.60 5.62 55338.45 88888.00 2007-07-24 21:02:54.500 205 12504.60 5.65 55338.45 88888.00 2007-07-24 21:02:54.625 205 12504.65 5.65 55338.47 88888.00 2007-07-24 21:02:54.750 205 12504.67 5.72 55338.47 88888.00 2007-07-24 21:02:54.875 205 12504.62 5.67 55338.47 88888.00 2007-07-24 21:02:55.000 205 12504.60 5.62 55338.45 88888.00 2007-07-24 21:02:55.125 205 12504.62 5.65 55338.47 88888.00 2007-07-24 21:02:55.250 205 12504.58 5.65 55338.47 88888.00 2007-07-24 21:02:55.375 205 12504.58 5.67 55338.47 88888.00 2007-07-24 21:02:55.500 205 12504.52 5.70 55338.50 88888.00 2007-07-24 21:02:55.625 205 12504.48 5.67 55338.45 88888.00 2007-07-24 21:02:55.750 205 12504.45 5.65 55338.47 88888.00 2007-07-24 21:02:55.875 205 12504.55 5.67 55338.47 88888.00 2007-07-24 21:02:56.000 205 12504.62 5.70 55338.47 88888.00 2007-07-24 21:02:56.125 205 12504.62 5.70 55338.45 88888.00 2007-07-24 21:02:56.250 205 12504.50 5.70 55338.40 88888.00 2007-07-24 21:02:56.375 205 12504.42 5.65 55338.43 88888.00 2007-07-24 21:02:56.500 205 12504.45 5.70 55338.45 88888.00 2007-07-24 21:02:56.625 205 12504.55 5.75 55338.47 88888.00 2007-07-24 21:02:56.750 205 12504.55 5.72 55338.47 88888.00 2007-07-24 21:02:56.875 205 12504.48 5.72 55338.47 88888.00 2007-07-24 21:02:57.000 205 12504.35 5.75 55338.47 88888.00 2007-07-24 21:02:57.125 205 12504.33 5.78 55338.47 88888.00 2007-07-24 21:02:57.250 205 12504.38 5.80 55338.47 88888.00 2007-07-24 21:02:57.375 205 12504.40 5.78 55338.45 88888.00 2007-07-24 21:02:57.500 205 12504.35 5.78 55338.43 88888.00 2007-07-24 21:02:57.625 205 12504.33 5.75 55338.40 88888.00 2007-07-24 21:02:57.750 205 12504.33 5.70 55338.45 88888.00 2007-07-24 21:02:57.875 205 12504.33 5.72 55338.45 88888.00 2007-07-24 21:02:58.000 205 12504.35 5.80 55338.45 88888.00 2007-07-24 21:02:58.125 205 12504.30 5.85 55338.47 88888.00 2007-07-24 21:02:58.250 205 12504.25 5.78 55338.45 88888.00 2007-07-24 21:02:58.375 205 12504.20 5.72 55338.45 88888.00 2007-07-24 21:02:58.500 205 12504.23 5.78 55338.45 88888.00 2007-07-24 21:02:58.625 205 12504.30 5.83 55338.47 88888.00 2007-07-24 21:02:58.750 205 12504.27 5.83 55338.45 88888.00 2007-07-24 21:02:58.875 205 12504.33 5.83 55338.45 88888.00 2007-07-24 21:02:59.000 205 12504.27 5.83 55338.45 88888.00 2007-07-24 21:02:59.125 205 12504.27 5.85 55338.47 88888.00 2007-07-24 21:02:59.250 205 12504.23 5.83 55338.47 88888.00 2007-07-24 21:02:59.375 205 12504.25 5.85 55338.47 88888.00 2007-07-24 21:02:59.500 205 12504.27 5.90 55338.50 88888.00 2007-07-24 21:02:59.625 205 12504.25 5.88 55338.50 88888.00 2007-07-24 21:02:59.750 205 12504.20 5.83 55338.45 88888.00 2007-07-24 21:02:59.875 205 12504.17 5.88 55338.43 88888.00 2007-07-24 21:03:00.000 205 12504.27 5.92 55338.43 88888.00 2007-07-24 21:03:00.125 205 12504.25 5.95 55338.50 88888.00 2007-07-24 21:03:00.250 205 12504.17 5.92 55338.47 88888.00 2007-07-24 21:03:00.375 205 12504.17 5.88 55338.47 88888.00 2007-07-24 21:03:00.500 205 12504.17 5.85 55338.45 88888.00 2007-07-24 21:03:00.625 205 12504.17 5.90 55338.47 88888.00 2007-07-24 21:03:00.750 205 12504.20 5.95 55338.50 88888.00 2007-07-24 21:03:00.875 205 12504.27 6.00 55338.47 88888.00 2007-07-24 21:03:01.000 205 12504.27 6.03 55338.47 88888.00 2007-07-24 21:03:01.125 205 12504.25 6.03 55338.47 88888.00 2007-07-24 21:03:01.250 205 12504.15 5.97 55338.45 88888.00 2007-07-24 21:03:01.375 205 12504.12 6.00 55338.45 88888.00 2007-07-24 21:03:01.500 205 12504.20 6.00 55338.47 88888.00 2007-07-24 21:03:01.625 205 12504.25 6.03 55338.47 88888.00 2007-07-24 21:03:01.750 205 12504.23 6.05 55338.47 88888.00 2007-07-24 21:03:01.875 205 12504.15 6.03 55338.50 88888.00 2007-07-24 21:03:02.000 205 12504.12 6.08 55338.50 88888.00 2007-07-24 21:03:02.125 205 12504.10 6.03 55338.50 88888.00 2007-07-24 21:03:02.250 205 12504.08 6.00 55338.50 88888.00 2007-07-24 21:03:02.375 205 12504.05 6.05 55338.50 88888.00 2007-07-24 21:03:02.500 205 12504.02 6.05 55338.47 88888.00 2007-07-24 21:03:02.625 205 12504.00 6.05 55338.47 88888.00 2007-07-24 21:03:02.750 205 12504.08 6.05 55338.45 88888.00 2007-07-24 21:03:02.875 205 12504.10 6.05 55338.50 88888.00 2007-07-24 21:03:03.000 205 12504.05 6.05 55338.47 88888.00 2007-07-24 21:03:03.125 205 12504.02 6.10 55338.45 88888.00 2007-07-24 21:03:03.250 205 12504.05 6.12 55338.47 88888.00 2007-07-24 21:03:03.375 205 12504.08 6.12 55338.45 88888.00 2007-07-24 21:03:03.500 205 12504.02 6.05 55338.43 88888.00 2007-07-24 21:03:03.625 205 12504.05 6.12 55338.43 88888.00 2007-07-24 21:03:03.750 205 12504.05 6.15 55338.45 88888.00 2007-07-24 21:03:03.875 205 12504.08 6.17 55338.47 88888.00 2007-07-24 21:03:04.000 205 12504.00 6.10 55338.45 88888.00 2007-07-24 21:03:04.125 205 12504.00 6.17 55338.47 88888.00 2007-07-24 21:03:04.250 205 12504.02 6.22 55338.45 88888.00 2007-07-24 21:03:04.375 205 12504.02 6.17 55338.45 88888.00 2007-07-24 21:03:04.500 205 12504.08 6.20 55338.43 88888.00 2007-07-24 21:03:04.625 205 12504.12 6.22 55338.43 88888.00 2007-07-24 21:03:04.750 205 12504.05 6.25 55338.45 88888.00 2007-07-24 21:03:04.875 205 12504.05 6.30 55338.45 88888.00 2007-07-24 21:03:05.000 205 12504.08 6.22 55338.43 88888.00 2007-07-24 21:03:05.125 205 12504.05 6.30 55338.45 88888.00 2007-07-24 21:03:05.250 205 12503.95 6.30 55338.43 88888.00 2007-07-24 21:03:05.375 205 12503.95 6.25 55338.45 88888.00 2007-07-24 21:03:05.500 205 12503.95 6.22 55338.43 88888.00 2007-07-24 21:03:05.625 205 12503.92 6.28 55338.40 88888.00 2007-07-24 21:03:05.750 205 12504.05 6.33 55338.43 88888.00 2007-07-24 21:03:05.875 205 12504.02 6.28 55338.43 88888.00 2007-07-24 21:03:06.000 205 12503.95 6.28 55338.43 88888.00 2007-07-24 21:03:06.125 205 12503.92 6.25 55338.43 88888.00 2007-07-24 21:03:06.250 205 12504.00 6.33 55338.47 88888.00 2007-07-24 21:03:06.375 205 12504.08 6.42 55338.47 88888.00 2007-07-24 21:03:06.500 205 12504.08 6.40 55338.43 88888.00 2007-07-24 21:03:06.625 205 12503.98 6.30 55338.43 88888.00 2007-07-24 21:03:06.750 205 12503.90 6.28 55338.43 88888.00 2007-07-24 21:03:06.875 205 12503.88 6.28 55338.40 88888.00 2007-07-24 21:03:07.000 205 12503.95 6.35 55338.40 88888.00 2007-07-24 21:03:07.125 205 12504.08 6.40 55338.43 88888.00 2007-07-24 21:03:07.250 205 12504.05 6.38 55338.43 88888.00 2007-07-24 21:03:07.375 205 12503.98 6.38 55338.40 88888.00 2007-07-24 21:03:07.500 205 12503.92 6.38 55338.43 88888.00 2007-07-24 21:03:07.625 205 12503.95 6.38 55338.43 88888.00 2007-07-24 21:03:07.750 205 12503.90 6.33 55338.40 88888.00 2007-07-24 21:03:07.875 205 12503.98 6.35 55338.43 88888.00 2007-07-24 21:03:08.000 205 12504.00 6.40 55338.40 88888.00 2007-07-24 21:03:08.125 205 12504.05 6.42 55338.43 88888.00 2007-07-24 21:03:08.250 205 12504.02 6.45 55338.45 88888.00 2007-07-24 21:03:08.375 205 12503.95 6.45 55338.47 88888.00 2007-07-24 21:03:08.500 205 12503.98 6.42 55338.47 88888.00 2007-07-24 21:03:08.625 205 12503.98 6.42 55338.47 88888.00 2007-07-24 21:03:08.750 205 12503.92 6.42 55338.43 88888.00 2007-07-24 21:03:08.875 205 12503.95 6.42 55338.40 88888.00 2007-07-24 21:03:09.000 205 12503.98 6.42 55338.40 88888.00 2007-07-24 21:03:09.125 205 12503.95 6.40 55338.43 88888.00 2007-07-24 21:03:09.250 205 12503.85 6.40 55338.43 88888.00 2007-07-24 21:03:09.375 205 12503.85 6.47 55338.43 88888.00 2007-07-24 21:03:09.500 205 12503.90 6.47 55338.43 88888.00 2007-07-24 21:03:09.625 205 12503.88 6.50 55338.40 88888.00 2007-07-24 21:03:09.750 205 12503.88 6.50 55338.40 88888.00 2007-07-24 21:03:09.875 205 12503.88 6.53 55338.40 88888.00 2007-07-24 21:03:10.000 205 12503.92 6.47 55338.40 88888.00 2007-07-24 21:03:10.125 205 12503.95 6.47 55338.43 88888.00 2007-07-24 21:03:10.250 205 12503.88 6.47 55338.43 88888.00 2007-07-24 21:03:10.375 205 12503.90 6.53 55338.47 88888.00 2007-07-24 21:03:10.500 205 12503.83 6.55 55338.45 88888.00 2007-07-24 21:03:10.625 205 12503.80 6.53 55338.43 88888.00 2007-07-24 21:03:10.750 205 12503.77 6.47 55338.40 88888.00 2007-07-24 21:03:10.875 205 12503.80 6.42 55338.40 88888.00 2007-07-24 21:03:11.000 205 12503.83 6.45 55338.40 88888.00 2007-07-24 21:03:11.125 205 12503.90 6.47 55338.43 88888.00 2007-07-24 21:03:11.250 205 12503.92 6.55 55338.43 88888.00 2007-07-24 21:03:11.375 205 12503.92 6.47 55338.40 88888.00 2007-07-24 21:03:11.500 205 12503.90 6.50 55338.38 88888.00 2007-07-24 21:03:11.625 205 12503.88 6.53 55338.40 88888.00 2007-07-24 21:03:11.750 205 12503.83 6.55 55338.40 88888.00 2007-07-24 21:03:11.875 205 12503.85 6.58 55338.43 88888.00 2007-07-24 21:03:12.000 205 12503.85 6.58 55338.40 88888.00 2007-07-24 21:03:12.125 205 12503.83 6.53 55338.43 88888.00 2007-07-24 21:03:12.250 205 12503.80 6.53 55338.40 88888.00 2007-07-24 21:03:12.375 205 12503.85 6.60 55338.43 88888.00 2007-07-24 21:03:12.500 205 12503.88 6.60 55338.43 88888.00 2007-07-24 21:03:12.625 205 12503.80 6.58 55338.43 88888.00 2007-07-24 21:03:12.750 205 12503.80 6.55 55338.43 88888.00 2007-07-24 21:03:12.875 205 12503.85 6.55 55338.40 88888.00 2007-07-24 21:03:13.000 205 12503.85 6.60 55338.43 88888.00 2007-07-24 21:03:13.125 205 12503.83 6.67 55338.47 88888.00 2007-07-24 21:03:13.250 205 12503.83 6.67 55338.45 88888.00 2007-07-24 21:03:13.375 205 12503.83 6.62 55338.45 88888.00 2007-07-24 21:03:13.500 205 12503.73 6.58 55338.43 88888.00 2007-07-24 21:03:13.625 205 12503.73 6.65 55338.45 88888.00 2007-07-24 21:03:13.750 205 12503.73 6.67 55338.50 88888.00 2007-07-24 21:03:13.875 205 12503.67 6.62 55338.47 88888.00 2007-07-24 21:03:14.000 205 12503.65 6.60 55338.47 88888.00 2007-07-24 21:03:14.125 205 12503.70 6.67 55338.47 88888.00 2007-07-24 21:03:14.250 205 12503.73 6.67 55338.45 88888.00 2007-07-24 21:03:14.375 205 12503.73 6.62 55338.43 88888.00 2007-07-24 21:03:14.500 205 12503.70 6.65 55338.43 88888.00 2007-07-24 21:03:14.625 205 12503.70 6.67 55338.45 88888.00 2007-07-24 21:03:14.750 205 12503.60 6.62 55338.45 88888.00 2007-07-24 21:03:14.875 205 12503.58 6.67 55338.45 88888.00 2007-07-24 21:03:15.000 205 12503.67 6.65 55338.43 88888.00 2007-07-24 21:03:15.125 205 12503.77 6.62 55338.43 88888.00 2007-07-24 21:03:15.250 205 12503.75 6.62 55338.47 88888.00 2007-07-24 21:03:15.375 205 12503.75 6.65 55338.47 88888.00 2007-07-24 21:03:15.500 205 12503.65 6.65 55338.47 88888.00 2007-07-24 21:03:15.625 205 12503.62 6.67 55338.47 88888.00 2007-07-24 21:03:15.750 205 12503.70 6.70 55338.45 88888.00 2007-07-24 21:03:15.875 205 12503.75 6.72 55338.45 88888.00 2007-07-24 21:03:16.000 205 12503.62 6.70 55338.50 88888.00 2007-07-24 21:03:16.125 205 12503.60 6.70 55338.47 88888.00 2007-07-24 21:03:16.250 205 12503.60 6.72 55338.43 88888.00 2007-07-24 21:03:16.375 205 12503.60 6.78 55338.43 88888.00 2007-07-24 21:03:16.500 205 12503.70 6.78 55338.43 88888.00 2007-07-24 21:03:16.625 205 12503.73 6.78 55338.47 88888.00 2007-07-24 21:03:16.750 205 12503.67 6.75 55338.50 88888.00 2007-07-24 21:03:16.875 205 12503.62 6.70 55338.43 88888.00 2007-07-24 21:03:17.000 205 12503.65 6.72 55338.45 88888.00 2007-07-24 21:03:17.125 205 12503.65 6.78 55338.50 88888.00 2007-07-24 21:03:17.250 205 12503.60 6.75 55338.47 88888.00 2007-07-24 21:03:17.375 205 12503.60 6.67 55338.43 88888.00 2007-07-24 21:03:17.500 205 12503.60 6.70 55338.40 88888.00 2007-07-24 21:03:17.625 205 12503.60 6.75 55338.40 88888.00 2007-07-24 21:03:17.750 205 12503.62 6.83 55338.45 88888.00 2007-07-24 21:03:17.875 205 12503.62 6.80 55338.40 88888.00 2007-07-24 21:03:18.000 205 12503.65 6.75 55338.40 88888.00 2007-07-24 21:03:18.125 205 12503.62 6.78 55338.43 88888.00 2007-07-24 21:03:18.250 205 12503.60 6.75 55338.43 88888.00 2007-07-24 21:03:18.375 205 12503.60 6.78 55338.40 88888.00 2007-07-24 21:03:18.500 205 12503.60 6.80 55338.43 88888.00 2007-07-24 21:03:18.625 205 12503.58 6.88 55338.45 88888.00 2007-07-24 21:03:18.750 205 12503.58 6.88 55338.43 88888.00 2007-07-24 21:03:18.875 205 12503.60 6.85 55338.40 88888.00 2007-07-24 21:03:19.000 205 12503.62 6.83 55338.43 88888.00 2007-07-24 21:03:19.125 205 12503.55 6.88 55338.45 88888.00 2007-07-24 21:03:19.250 205 12503.45 6.80 55338.43 88888.00 2007-07-24 21:03:19.375 205 12503.45 6.83 55338.43 88888.00 2007-07-24 21:03:19.500 205 12503.45 6.78 55338.45 88888.00 2007-07-24 21:03:19.625 205 12503.55 6.80 55338.45 88888.00 2007-07-24 21:03:19.750 205 12503.55 6.83 55338.40 88888.00 2007-07-24 21:03:19.875 205 12503.58 6.88 55338.43 88888.00 2007-07-24 21:03:20.000 205 12503.60 6.88 55338.45 88888.00 2007-07-24 21:03:20.125 205 12503.58 6.90 55338.43 88888.00 2007-07-24 21:03:20.250 205 12503.55 6.92 55338.43 88888.00 2007-07-24 21:03:20.375 205 12503.55 6.85 55338.40 88888.00 2007-07-24 21:03:20.500 205 12503.48 6.88 55338.40 88888.00 2007-07-24 21:03:20.625 205 12503.55 6.92 55338.43 88888.00 2007-07-24 21:03:20.750 205 12503.55 6.95 55338.45 88888.00 2007-07-24 21:03:20.875 205 12503.50 6.92 55338.47 88888.00 2007-07-24 21:03:21.000 205 12503.48 6.95 55338.45 88888.00 2007-07-24 21:03:21.125 205 12503.42 6.92 55338.43 88888.00 2007-07-24 21:03:21.250 205 12503.42 6.92 55338.45 88888.00 2007-07-24 21:03:21.375 205 12503.42 6.92 55338.45 88888.00 2007-07-24 21:03:21.500 205 12503.35 6.97 55338.43 88888.00 2007-07-24 21:03:21.625 205 12503.42 6.97 55338.45 88888.00 2007-07-24 21:03:21.750 205 12503.55 6.97 55338.45 88888.00 2007-07-24 21:03:21.875 205 12503.50 7.05 55338.45 88888.00 2007-07-24 21:03:22.000 205 12503.50 7.05 55338.43 88888.00 2007-07-24 21:03:22.125 205 12503.58 7.03 55338.43 88888.00 2007-07-24 21:03:22.250 205 12503.58 7.05 55338.43 88888.00 2007-07-24 21:03:22.375 205 12503.55 7.08 55338.43 88888.00 2007-07-24 21:03:22.500 205 12503.48 7.03 55338.38 88888.00 2007-07-24 21:03:22.625 205 12503.38 6.97 55338.38 88888.00 2007-07-24 21:03:22.750 205 12503.50 7.05 55338.40 88888.00 2007-07-24 21:03:22.875 205 12503.55 7.08 55338.40 88888.00 2007-07-24 21:03:23.000 205 12503.60 7.08 55338.40 88888.00 2007-07-24 21:03:23.125 205 12503.52 7.03 55338.40 88888.00 2007-07-24 21:03:23.250 205 12503.48 7.10 55338.40 88888.00 2007-07-24 21:03:23.375 205 12503.62 7.12 55338.40 88888.00 2007-07-24 21:03:23.500 205 12503.62 7.15 55338.43 88888.00 2007-07-24 21:03:23.625 205 12503.67 7.12 55338.43 88888.00 2007-07-24 21:03:23.750 205 12503.67 7.12 55338.40 88888.00 2007-07-24 21:03:23.875 205 12503.65 7.12 55338.40 88888.00 2007-07-24 21:03:24.000 205 12503.65 7.10 55338.38 88888.00 2007-07-24 21:03:24.125 205 12503.60 7.12 55338.38 88888.00 2007-07-24 21:03:24.250 205 12503.58 7.10 55338.38 88888.00 2007-07-24 21:03:24.375 205 12503.58 7.10 55338.38 88888.00 2007-07-24 21:03:24.500 205 12503.52 7.17 55338.38 88888.00 2007-07-24 21:03:24.625 205 12503.45 7.12 55338.38 88888.00 2007-07-24 21:03:24.750 205 12503.45 7.10 55338.38 88888.00 2007-07-24 21:03:24.875 205 12503.55 7.10 55338.38 88888.00 2007-07-24 21:03:25.000 205 12503.50 7.15 55338.35 88888.00 2007-07-24 21:03:25.125 205 12503.48 7.20 55338.35 88888.00 2007-07-24 21:03:25.250 205 12503.45 7.15 55338.35 88888.00 2007-07-24 21:03:25.375 205 12503.48 7.12 55338.35 88888.00 2007-07-24 21:03:25.500 205 12503.50 7.17 55338.35 88888.00 2007-07-24 21:03:25.625 205 12503.60 7.20 55338.38 88888.00 2007-07-24 21:03:25.750 205 12503.60 7.17 55338.38 88888.00 2007-07-24 21:03:25.875 205 12503.65 7.20 55338.38 88888.00 2007-07-24 21:03:26.000 205 12503.65 7.22 55338.40 88888.00 2007-07-24 21:03:26.125 205 12503.65 7.22 55338.40 88888.00 2007-07-24 21:03:26.250 205 12503.58 7.17 55338.38 88888.00 2007-07-24 21:03:26.375 205 12503.55 7.17 55338.38 88888.00 2007-07-24 21:03:26.500 205 12503.65 7.20 55338.35 88888.00 2007-07-24 21:03:26.625 205 12503.67 7.20 55338.35 88888.00 2007-07-24 21:03:26.750 205 12503.60 7.22 55338.32 88888.00 2007-07-24 21:03:26.875 205 12503.62 7.28 55338.35 88888.00 2007-07-24 21:03:27.000 205 12503.62 7.20 55338.32 88888.00 2007-07-24 21:03:27.125 205 12503.60 7.20 55338.32 88888.00 2007-07-24 21:03:27.250 205 12503.60 7.22 55338.35 88888.00 2007-07-24 21:03:27.375 205 12503.70 7.25 55338.38 88888.00 2007-07-24 21:03:27.500 205 12503.73 7.22 55338.38 88888.00 2007-07-24 21:03:27.625 205 12503.70 7.25 55338.35 88888.00 2007-07-24 21:03:27.750 205 12503.73 7.22 55338.32 88888.00 2007-07-24 21:03:27.875 205 12503.77 7.20 55338.30 88888.00 2007-07-24 21:03:28.000 205 12503.75 7.22 55338.30 88888.00 2007-07-24 21:03:28.125 205 12503.73 7.25 55338.30 88888.00 2007-07-24 21:03:28.250 205 12503.75 7.30 55338.32 88888.00 2007-07-24 21:03:28.375 205 12503.83 7.33 55338.30 88888.00 2007-07-24 21:03:28.500 205 12503.88 7.35 55338.30 88888.00 2007-07-24 21:03:28.625 205 12503.83 7.33 55338.30 88888.00 2007-07-24 21:03:28.750 205 12503.80 7.33 55338.30 88888.00 2007-07-24 21:03:28.875 205 12503.77 7.28 55338.28 88888.00 2007-07-24 21:03:29.000 205 12503.77 7.30 55338.28 88888.00 2007-07-24 21:03:29.125 205 12503.77 7.30 55338.28 88888.00 2007-07-24 21:03:29.250 205 12503.77 7.28 55338.28 88888.00 2007-07-24 21:03:29.375 205 12503.80 7.25 55338.25 88888.00 2007-07-24 21:03:29.500 205 12503.77 7.25 55338.28 88888.00 2007-07-24 21:03:29.625 205 12503.77 7.22 55338.25 88888.00 2007-07-24 21:03:29.750 205 12503.80 7.25 55338.28 88888.00 2007-07-24 21:03:29.875 205 12503.88 7.30 55338.28 88888.00 2007-07-24 21:03:30.000 205 12503.90 7.30 55338.25 88888.00 2007-07-24 21:03:30.125 205 12503.90 7.30 55338.25 88888.00 2007-07-24 21:03:30.250 205 12503.85 7.22 55338.28 88888.00 2007-07-24 21:03:30.375 205 12503.88 7.28 55338.28 88888.00 2007-07-24 21:03:30.500 205 12503.90 7.30 55338.28 88888.00 2007-07-24 21:03:30.625 205 12503.90 7.25 55338.25 88888.00 2007-07-24 21:03:30.750 205 12503.88 7.20 55338.22 88888.00 2007-07-24 21:03:30.875 205 12503.92 7.22 55338.20 88888.00 2007-07-24 21:03:31.000 205 12503.90 7.28 55338.22 88888.00 2007-07-24 21:03:31.125 205 12503.92 7.25 55338.22 88888.00 2007-07-24 21:03:31.250 205 12503.95 7.25 55338.22 88888.00 2007-07-24 21:03:31.375 205 12503.95 7.28 55338.22 88888.00 2007-07-24 21:03:31.500 205 12504.00 7.28 55338.28 88888.00 2007-07-24 21:03:31.625 205 12504.08 7.25 55338.22 88888.00 2007-07-24 21:03:31.750 205 12504.15 7.22 55338.20 88888.00 2007-07-24 21:03:31.875 205 12504.15 7.20 55338.20 88888.00 2007-07-24 21:03:32.000 205 12504.12 7.22 55338.25 88888.00 2007-07-24 21:03:32.125 205 12504.10 7.22 55338.25 88888.00 2007-07-24 21:03:32.250 205 12504.08 7.22 55338.28 88888.00 2007-07-24 21:03:32.375 205 12504.08 7.20 55338.25 88888.00 2007-07-24 21:03:32.500 205 12504.10 7.17 55338.25 88888.00 2007-07-24 21:03:32.625 205 12504.12 7.22 55338.22 88888.00 2007-07-24 21:03:32.750 205 12504.15 7.28 55338.22 88888.00 2007-07-24 21:03:32.875 205 12504.10 7.17 55338.20 88888.00 2007-07-24 21:03:33.000 205 12504.08 7.17 55338.18 88888.00 2007-07-24 21:03:33.125 205 12504.15 7.20 55338.18 88888.00 2007-07-24 21:03:33.250 205 12504.23 7.22 55338.22 88888.00 2007-07-24 21:03:33.375 205 12504.27 7.22 55338.20 88888.00 2007-07-24 21:03:33.500 205 12504.27 7.22 55338.20 88888.00 2007-07-24 21:03:33.625 205 12504.30 7.25 55338.15 88888.00 2007-07-24 21:03:33.750 205 12504.40 7.28 55338.18 88888.00 2007-07-24 21:03:33.875 205 12504.45 7.22 55338.18 88888.00 2007-07-24 21:03:34.000 205 12504.42 7.17 55338.18 88888.00 2007-07-24 21:03:34.125 205 12504.38 7.15 55338.15 88888.00 2007-07-24 21:03:34.250 205 12504.33 7.17 55338.15 88888.00 2007-07-24 21:03:34.375 205 12504.35 7.15 55338.15 88888.00 2007-07-24 21:03:34.500 205 12504.30 7.12 55338.18 88888.00 2007-07-24 21:03:34.625 205 12504.38 7.12 55338.15 88888.00 2007-07-24 21:03:34.750 205 12504.48 7.17 55338.18 88888.00 2007-07-24 21:03:34.875 205 12504.58 7.20 55338.18 88888.00 2007-07-24 21:03:35.000 205 12504.52 7.17 55338.18 88888.00 2007-07-24 21:03:35.125 205 12504.48 7.20 55338.15 88888.00 2007-07-24 21:03:35.250 205 12504.45 7.15 55338.10 88888.00 2007-07-24 21:03:35.375 205 12504.45 7.12 55338.10 88888.00 2007-07-24 21:03:35.500 205 12504.50 7.15 55338.15 88888.00 2007-07-24 21:03:35.625 205 12504.55 7.15 55338.18 88888.00 2007-07-24 21:03:35.750 205 12504.52 7.12 55338.15 88888.00 2007-07-24 21:03:35.875 205 12504.58 7.12 55338.15 88888.00 2007-07-24 21:03:36.000 205 12504.55 7.10 55338.07 88888.00 2007-07-24 21:03:36.125 205 12504.52 7.05 55338.10 88888.00 2007-07-24 21:03:36.250 205 12504.55 7.00 55338.12 88888.00 2007-07-24 21:03:36.375 205 12504.52 7.03 55338.12 88888.00 2007-07-24 21:03:36.500 205 12504.58 7.08 55338.12 88888.00 2007-07-24 21:03:36.625 205 12504.65 7.05 55338.12 88888.00 2007-07-24 21:03:36.750 205 12504.62 6.97 55338.10 88888.00 2007-07-24 21:03:36.875 205 12504.58 6.90 55338.07 88888.00 2007-07-24 21:03:37.000 205 12504.58 6.95 55338.07 88888.00 2007-07-24 21:03:37.125 205 12504.65 7.00 55338.10 88888.00 2007-07-24 21:03:37.250 205 12504.67 6.97 55338.12 88888.00 2007-07-24 21:03:37.375 205 12504.75 6.97 55338.10 88888.00 2007-07-24 21:03:37.500 205 12504.77 6.92 55338.07 88888.00 2007-07-24 21:03:37.625 205 12504.75 6.92 55338.07 88888.00 2007-07-24 21:03:37.750 205 12504.75 7.00 55338.10 88888.00 2007-07-24 21:03:37.875 205 12504.75 6.97 55338.07 88888.00 2007-07-24 21:03:38.000 205 12504.77 6.92 55338.10 88888.00 2007-07-24 21:03:38.125 205 12504.83 6.92 55338.10 88888.00 2007-07-24 21:03:38.250 205 12504.75 6.90 55338.10 88888.00 2007-07-24 21:03:38.375 205 12504.77 6.88 55338.10 88888.00 2007-07-24 21:03:38.500 205 12504.80 6.85 55338.10 88888.00 2007-07-24 21:03:38.625 205 12504.80 6.88 55338.12 88888.00 2007-07-24 21:03:38.750 205 12504.83 6.90 55338.15 88888.00 2007-07-24 21:03:38.875 205 12504.85 6.85 55338.12 88888.00 2007-07-24 21:03:39.000 205 12504.88 6.83 55338.07 88888.00 2007-07-24 21:03:39.125 205 12504.80 6.80 55338.12 88888.00 2007-07-24 21:03:39.250 205 12504.80 6.75 55338.12 88888.00 2007-07-24 21:03:39.375 205 12504.90 6.83 55338.10 88888.00 2007-07-24 21:03:39.500 205 12504.88 6.85 55338.10 88888.00 2007-07-24 21:03:39.625 205 12504.90 6.88 55338.10 88888.00 2007-07-24 21:03:39.750 205 12504.92 6.83 55338.10 88888.00 2007-07-24 21:03:39.875 205 12504.90 6.75 55338.05 88888.00 2007-07-24 21:03:40.000 205 12504.95 6.67 55338.05 88888.00 2007-07-24 21:03:40.125 205 12505.02 6.67 55338.05 88888.00 2007-07-24 21:03:40.250 205 12505.05 6.70 55338.05 88888.00 2007-07-24 21:03:40.375 205 12505.12 6.70 55338.03 88888.00 2007-07-24 21:03:40.500 205 12505.12 6.70 55338.07 88888.00 2007-07-24 21:03:40.625 205 12505.08 6.67 55338.07 88888.00 2007-07-24 21:03:40.750 205 12505.05 6.67 55338.10 88888.00 2007-07-24 21:03:40.875 205 12505.05 6.72 55338.10 88888.00 2007-07-24 21:03:41.000 205 12505.00 6.67 55338.05 88888.00 2007-07-24 21:03:41.125 205 12505.00 6.60 55338.07 88888.00 2007-07-24 21:03:41.250 205 12505.05 6.62 55338.05 88888.00 2007-07-24 21:03:41.375 205 12505.08 6.62 55338.07 88888.00 2007-07-24 21:03:41.500 205 12505.05 6.60 55338.10 88888.00 2007-07-24 21:03:41.625 205 12505.00 6.58 55338.07 88888.00 2007-07-24 21:03:41.750 205 12505.08 6.60 55338.03 88888.00 2007-07-24 21:03:41.875 205 12505.12 6.55 55338.03 88888.00 2007-07-24 21:03:42.000 205 12505.20 6.60 55338.05 88888.00 2007-07-24 21:03:42.125 205 12505.27 6.58 55338.07 88888.00 2007-07-24 21:03:42.250 205 12505.27 6.55 55338.10 88888.00 2007-07-24 21:03:42.375 205 12505.27 6.58 55338.07 88888.00 2007-07-24 21:03:42.500 205 12505.20 6.53 55338.07 88888.00 2007-07-24 21:03:42.625 205 12505.20 6.45 55338.05 88888.00 2007-07-24 21:03:42.750 205 12505.20 6.42 55338.10 88888.00 2007-07-24 21:03:42.875 205 12505.23 6.40 55338.10 88888.00 2007-07-24 21:03:43.000 205 12505.27 6.42 55338.07 88888.00 2007-07-24 21:03:43.125 205 12505.27 6.45 55338.10 88888.00 2007-07-24 21:03:43.250 205 12505.20 6.40 55338.10 88888.00 2007-07-24 21:03:43.375 205 12505.23 6.40 55338.10 88888.00 2007-07-24 21:03:43.500 205 12505.20 6.40 55338.07 88888.00 2007-07-24 21:03:43.625 205 12505.23 6.40 55338.07 88888.00 2007-07-24 21:03:43.750 205 12505.25 6.38 55338.10 88888.00 2007-07-24 21:03:43.875 205 12505.25 6.33 55338.07 88888.00 2007-07-24 21:03:44.000 205 12505.25 6.35 55338.10 88888.00 2007-07-24 21:03:44.125 205 12505.35 6.38 55338.10 88888.00 2007-07-24 21:03:44.250 205 12505.30 6.33 55338.10 88888.00 2007-07-24 21:03:44.375 205 12505.30 6.33 55338.10 88888.00 2007-07-24 21:03:44.500 205 12505.33 6.30 55338.12 88888.00 2007-07-24 21:03:44.625 205 12505.30 6.25 55338.10 88888.00 2007-07-24 21:03:44.750 205 12505.33 6.33 55338.15 88888.00 2007-07-24 21:03:44.875 205 12505.38 6.33 55338.15 88888.00 2007-07-24 21:03:45.000 205 12505.45 6.28 55338.15 88888.00 2007-07-24 21:03:45.125 205 12505.42 6.25 55338.12 88888.00 2007-07-24 21:03:45.250 205 12505.30 6.15 55338.10 88888.00 2007-07-24 21:03:45.375 205 12505.30 6.20 55338.07 88888.00 2007-07-24 21:03:45.500 205 12505.30 6.20 55338.07 88888.00 2007-07-24 21:03:45.625 205 12505.40 6.22 55338.07 88888.00 2007-07-24 21:03:45.750 205 12505.42 6.20 55338.10 88888.00 2007-07-24 21:03:45.875 205 12505.40 6.20 55338.12 88888.00 2007-07-24 21:03:46.000 205 12505.35 6.12 55338.05 88888.00 2007-07-24 21:03:46.125 205 12505.33 6.10 55338.05 88888.00 2007-07-24 21:03:46.250 205 12505.33 6.10 55338.10 88888.00 2007-07-24 21:03:46.375 205 12505.38 6.10 55338.10 88888.00 2007-07-24 21:03:46.500 205 12505.40 6.05 55338.07 88888.00 2007-07-24 21:03:46.625 205 12505.42 6.08 55338.07 88888.00 2007-07-24 21:03:46.750 205 12505.35 6.12 55338.10 88888.00 2007-07-24 21:03:46.875 205 12505.40 6.03 55338.10 88888.00 2007-07-24 21:03:47.000 205 12505.45 6.03 55338.07 88888.00 2007-07-24 21:03:47.125 205 12505.48 6.00 55338.10 88888.00 2007-07-24 21:03:47.250 205 12505.42 5.97 55338.07 88888.00 2007-07-24 21:03:47.375 205 12505.45 6.05 55338.07 88888.00 2007-07-24 21:03:47.500 205 12505.48 6.05 55338.05 88888.00 2007-07-24 21:03:47.625 205 12505.52 6.00 55338.10 88888.00 2007-07-24 21:03:47.750 205 12505.50 6.00 55338.12 88888.00 2007-07-24 21:03:47.875 205 12505.48 6.03 55338.10 88888.00 2007-07-24 21:03:48.000 205 12505.50 6.00 55338.12 88888.00 2007-07-24 21:03:48.125 205 12505.48 6.03 55338.12 88888.00 2007-07-24 21:03:48.250 205 12505.35 5.92 55338.12 88888.00 2007-07-24 21:03:48.375 205 12505.38 5.97 55338.15 88888.00 2007-07-24 21:03:48.500 205 12505.45 5.92 55338.18 88888.00 2007-07-24 21:03:48.625 205 12505.45 5.95 55338.15 88888.00 2007-07-24 21:03:48.750 205 12505.45 5.95 55338.18 88888.00 2007-07-24 21:03:48.875 205 12505.50 5.95 55338.12 88888.00 2007-07-24 21:03:49.000 205 12505.45 5.88 55338.07 88888.00 2007-07-24 21:03:49.125 205 12505.42 5.90 55338.15 88888.00 2007-07-24 21:03:49.250 205 12505.40 5.90 55338.15 88888.00 2007-07-24 21:03:49.375 205 12505.42 5.88 55338.10 88888.00 2007-07-24 21:03:49.500 205 12505.50 5.88 55338.12 88888.00 2007-07-24 21:03:49.625 205 12505.62 5.90 55338.12 88888.00 2007-07-24 21:03:49.750 205 12505.55 5.88 55338.12 88888.00 2007-07-24 21:03:49.875 205 12505.48 5.83 55338.10 88888.00 2007-07-24 21:03:50.000 205 12505.52 5.78 55338.05 88888.00 2007-07-24 21:03:50.125 205 12505.58 5.75 55338.10 88888.00 2007-07-24 21:03:50.250 205 12505.60 5.80 55338.12 88888.00 2007-07-24 21:03:50.375 205 12505.62 5.75 55338.15 88888.00 2007-07-24 21:03:50.500 205 12505.55 5.72 55338.12 88888.00 2007-07-24 21:03:50.625 205 12505.55 5.72 55338.15 88888.00 2007-07-24 21:03:50.750 205 12505.60 5.78 55338.15 88888.00 2007-07-24 21:03:50.875 205 12505.62 5.75 55338.15 88888.00 2007-07-24 21:03:51.000 205 12505.58 5.72 55338.12 88888.00 2007-07-24 21:03:51.125 205 12505.55 5.65 55338.15 88888.00 2007-07-24 21:03:51.250 205 12505.58 5.65 55338.18 88888.00 2007-07-24 21:03:51.375 205 12505.58 5.65 55338.15 88888.00 2007-07-24 21:03:51.500 205 12505.55 5.67 55338.18 88888.00 2007-07-24 21:03:51.625 205 12505.58 5.67 55338.12 88888.00 2007-07-24 21:03:51.750 205 12505.67 5.70 55338.15 88888.00 2007-07-24 21:03:51.875 205 12505.70 5.65 55338.15 88888.00 2007-07-24 21:03:52.000 205 12505.65 5.60 55338.15 88888.00 2007-07-24 21:03:52.125 205 12505.58 5.65 55338.18 88888.00 2007-07-24 21:03:52.250 205 12505.52 5.65 55338.18 88888.00 2007-07-24 21:03:52.375 205 12505.58 5.67 55338.15 88888.00 2007-07-24 21:03:52.500 205 12505.48 5.65 55338.15 88888.00 2007-07-24 21:03:52.625 205 12505.48 5.65 55338.15 88888.00 2007-07-24 21:03:52.750 205 12505.55 5.70 55338.20 88888.00 2007-07-24 21:03:52.875 205 12505.58 5.70 55338.20 88888.00 2007-07-24 21:03:53.000 205 12505.55 5.67 55338.15 88888.00 2007-07-24 21:03:53.125 205 12505.55 5.62 55338.18 88888.00 2007-07-24 21:03:53.250 205 12505.50 5.58 55338.18 88888.00 2007-07-24 21:03:53.375 205 12505.58 5.67 55338.18 88888.00 2007-07-24 21:03:53.500 205 12505.58 5.70 55338.15 88888.00 2007-07-24 21:03:53.625 205 12505.55 5.67 55338.15 88888.00 2007-07-24 21:03:53.750 205 12505.55 5.62 55338.18 88888.00 2007-07-24 21:03:53.875 205 12505.65 5.67 55338.18 88888.00 2007-07-24 21:03:54.000 205 12505.65 5.65 55338.15 88888.00 2007-07-24 21:03:54.125 205 12505.52 5.58 55338.12 88888.00 2007-07-24 21:03:54.250 205 12505.48 5.55 55338.12 88888.00 2007-07-24 21:03:54.375 205 12505.55 5.55 55338.18 88888.00 2007-07-24 21:03:54.500 205 12505.60 5.55 55338.20 88888.00 2007-07-24 21:03:54.625 205 12505.62 5.55 55338.18 88888.00 2007-07-24 21:03:54.750 205 12505.62 5.55 55338.12 88888.00 2007-07-24 21:03:54.875 205 12505.58 5.55 55338.15 88888.00 2007-07-24 21:03:55.000 205 12505.60 5.60 55338.15 88888.00 2007-07-24 21:03:55.125 205 12505.58 5.60 55338.18 88888.00 2007-07-24 21:03:55.250 205 12505.52 5.53 55338.15 88888.00 2007-07-24 21:03:55.375 205 12505.62 5.60 55338.18 88888.00 2007-07-24 21:03:55.500 205 12505.67 5.62 55338.18 88888.00 2007-07-24 21:03:55.625 205 12505.70 5.62 55338.15 88888.00 2007-07-24 21:03:55.750 205 12505.65 5.58 55338.12 88888.00 2007-07-24 21:03:55.875 205 12505.65 5.60 55338.15 88888.00 2007-07-24 21:03:56.000 205 12505.70 5.53 55338.15 88888.00 2007-07-24 21:03:56.125 205 12505.65 5.50 55338.15 88888.00 2007-07-24 21:03:56.250 205 12505.58 5.53 55338.18 88888.00 2007-07-24 21:03:56.375 205 12505.55 5.53 55338.18 88888.00 2007-07-24 21:03:56.500 205 12505.50 5.53 55338.18 88888.00 2007-07-24 21:03:56.625 205 12505.50 5.50 55338.18 88888.00 2007-07-24 21:03:56.750 205 12505.55 5.53 55338.18 88888.00 2007-07-24 21:03:56.875 205 12505.50 5.53 55338.18 88888.00 2007-07-24 21:03:57.000 205 12505.58 5.47 55338.18 88888.00 2007-07-24 21:03:57.125 205 12505.58 5.53 55338.20 88888.00 2007-07-24 21:03:57.250 205 12505.58 5.58 55338.18 88888.00 2007-07-24 21:03:57.375 205 12505.60 5.55 55338.15 88888.00 2007-07-24 21:03:57.500 205 12505.52 5.53 55338.18 88888.00 2007-07-24 21:03:57.625 205 12505.52 5.53 55338.18 88888.00 2007-07-24 21:03:57.750 205 12505.58 5.55 55338.20 88888.00 2007-07-24 21:03:57.875 205 12505.55 5.55 55338.18 88888.00 2007-07-24 21:03:58.000 205 12505.50 5.55 55338.20 88888.00 2007-07-24 21:03:58.125 205 12505.55 5.50 55338.20 88888.00 2007-07-24 21:03:58.250 205 12505.60 5.42 55338.20 88888.00 2007-07-24 21:03:58.375 205 12505.60 5.45 55338.18 88888.00 2007-07-24 21:03:58.500 205 12505.60 5.45 55338.18 88888.00 2007-07-24 21:03:58.625 205 12505.58 5.40 55338.20 88888.00 2007-07-24 21:03:58.750 205 12505.62 5.42 55338.18 88888.00 2007-07-24 21:03:58.875 205 12505.67 5.50 55338.15 88888.00 2007-07-24 21:03:59.000 205 12505.62 5.53 55338.12 88888.00 2007-07-24 21:03:59.125 205 12505.60 5.42 55338.12 88888.00 2007-07-24 21:03:59.250 205 12505.60 5.42 55338.18 88888.00 2007-07-24 21:03:59.375 205 12505.62 5.47 55338.20 88888.00 2007-07-24 21:03:59.500 205 12505.58 5.47 55338.18 88888.00 2007-07-24 21:03:59.625 205 12505.58 5.42 55338.15 88888.00 2007-07-24 21:03:59.750 205 12505.62 5.45 55338.15 88888.00 2007-07-24 21:03:59.875 205 12505.60 5.40 55338.15 88888.00 2007-07-24 21:04:00.000 205 12505.50 5.38 55338.10 88888.00 2007-07-24 21:04:00.125 205 12505.50 5.40 55338.15 88888.00 2007-07-24 21:04:00.250 205 12505.58 5.47 55338.20 88888.00 2007-07-24 21:04:00.375 205 12505.62 5.47 55338.18 88888.00 2007-07-24 21:04:00.500 205 12505.58 5.47 55338.15 88888.00 2007-07-24 21:04:00.625 205 12505.55 5.50 55338.15 88888.00 2007-07-24 21:04:00.750 205 12505.58 5.38 55338.12 88888.00 2007-07-24 21:04:00.875 205 12505.58 5.35 55338.12 88888.00 2007-07-24 21:04:01.000 205 12505.55 5.45 55338.12 88888.00 2007-07-24 21:04:01.125 205 12505.58 5.45 55338.15 88888.00 2007-07-24 21:04:01.250 205 12505.58 5.45 55338.20 88888.00 2007-07-24 21:04:01.375 205 12505.58 5.45 55338.18 88888.00 2007-07-24 21:04:01.500 205 12505.52 5.45 55338.20 88888.00 2007-07-24 21:04:01.625 205 12505.50 5.50 55338.22 88888.00 2007-07-24 21:04:01.750 205 12505.58 5.55 55338.22 88888.00 2007-07-24 21:04:01.875 205 12505.55 5.53 55338.20 88888.00 2007-07-24 21:04:02.000 205 12505.48 5.40 55338.18 88888.00 2007-07-24 21:04:02.125 205 12505.50 5.40 55338.22 88888.00 2007-07-24 21:04:02.250 205 12505.55 5.50 55338.25 88888.00 2007-07-24 21:04:02.375 205 12505.60 5.53 55338.20 88888.00 2007-07-24 21:04:02.500 205 12505.60 5.47 55338.18 88888.00 2007-07-24 21:04:02.625 205 12505.62 5.45 55338.18 88888.00 2007-07-24 21:04:02.750 205 12505.62 5.45 55338.20 88888.00 2007-07-24 21:04:02.875 205 12505.60 5.45 55338.18 88888.00 2007-07-24 21:04:03.000 205 12505.58 5.45 55338.18 88888.00 2007-07-24 21:04:03.125 205 12505.58 5.47 55338.20 88888.00 2007-07-24 21:04:03.250 205 12505.58 5.45 55338.20 88888.00 2007-07-24 21:04:03.375 205 12505.62 5.45 55338.20 88888.00 2007-07-24 21:04:03.500 205 12505.65 5.42 55338.18 88888.00 2007-07-24 21:04:03.625 205 12505.62 5.42 55338.18 88888.00 2007-07-24 21:04:03.750 205 12505.60 5.47 55338.18 88888.00 2007-07-24 21:04:03.875 205 12505.52 5.45 55338.20 88888.00 2007-07-24 21:04:04.000 205 12505.50 5.50 55338.20 88888.00 2007-07-24 21:04:04.125 205 12505.52 5.47 55338.20 88888.00 2007-07-24 21:04:04.250 205 12505.60 5.45 55338.22 88888.00 2007-07-24 21:04:04.375 205 12505.58 5.42 55338.20 88888.00 2007-07-24 21:04:04.500 205 12505.42 5.38 55338.20 88888.00 2007-07-24 21:04:04.625 205 12505.38 5.45 55338.22 88888.00 2007-07-24 21:04:04.750 205 12505.42 5.45 55338.22 88888.00 2007-07-24 21:04:04.875 205 12505.38 5.42 55338.20 88888.00 2007-07-24 21:04:05.000 205 12505.38 5.45 55338.20 88888.00 2007-07-24 21:04:05.125 205 12505.45 5.53 55338.25 88888.00 2007-07-24 21:04:05.250 205 12505.45 5.50 55338.25 88888.00 2007-07-24 21:04:05.375 205 12505.48 5.50 55338.22 88888.00 2007-07-24 21:04:05.500 205 12505.40 5.45 55338.22 88888.00 2007-07-24 21:04:05.625 205 12505.48 5.47 55338.22 88888.00 2007-07-24 21:04:05.750 205 12505.40 5.45 55338.25 88888.00 2007-07-24 21:04:05.875 205 12505.30 5.42 55338.20 88888.00 2007-07-24 21:04:06.000 205 12505.33 5.42 55338.20 88888.00 2007-07-24 21:04:06.125 205 12505.42 5.50 55338.25 88888.00 2007-07-24 21:04:06.250 205 12505.42 5.55 55338.22 88888.00 2007-07-24 21:04:06.375 205 12505.42 5.53 55338.20 88888.00 2007-07-24 21:04:06.500 205 12505.40 5.53 55338.22 88888.00 2007-07-24 21:04:06.625 205 12505.40 5.53 55338.22 88888.00 2007-07-24 21:04:06.750 205 12505.42 5.55 55338.20 88888.00 2007-07-24 21:04:06.875 205 12505.40 5.55 55338.20 88888.00 2007-07-24 21:04:07.000 205 12505.35 5.53 55338.22 88888.00 2007-07-24 21:04:07.125 205 12505.30 5.53 55338.22 88888.00 2007-07-24 21:04:07.250 205 12505.20 5.47 55338.22 88888.00 2007-07-24 21:04:07.375 205 12505.20 5.50 55338.22 88888.00 2007-07-24 21:04:07.500 205 12505.20 5.53 55338.28 88888.00 2007-07-24 21:04:07.625 205 12505.27 5.53 55338.28 88888.00 2007-07-24 21:04:07.750 205 12505.25 5.53 55338.30 88888.00 2007-07-24 21:04:07.875 205 12505.20 5.53 55338.25 88888.00 2007-07-24 21:04:08.000 205 12505.20 5.55 55338.22 88888.00 2007-07-24 21:04:08.125 205 12505.17 5.53 55338.22 88888.00 2007-07-24 21:04:08.250 205 12505.23 5.55 55338.25 88888.00 2007-07-24 21:04:08.375 205 12505.23 5.60 55338.25 88888.00 2007-07-24 21:04:08.500 205 12505.15 5.60 55338.25 88888.00 2007-07-24 21:04:08.625 205 12505.10 5.55 55338.25 88888.00 2007-07-24 21:04:08.750 205 12505.08 5.50 55338.22 88888.00 2007-07-24 21:04:08.875 205 12505.12 5.53 55338.28 88888.00 2007-07-24 21:04:09.000 205 12505.12 5.60 55338.30 88888.00 2007-07-24 21:04:09.125 205 12505.12 5.58 55338.28 88888.00 2007-07-24 21:04:09.250 205 12505.12 5.55 55338.28 88888.00 2007-07-24 21:04:09.375 205 12505.10 5.58 55338.28 88888.00 2007-07-24 21:04:09.500 205 12505.08 5.58 55338.28 88888.00 2007-07-24 21:04:09.625 205 12505.08 5.60 55338.30 88888.00 2007-07-24 21:04:09.750 205 12505.00 5.60 55338.25 88888.00 2007-07-24 21:04:09.875 205 12504.92 5.58 55338.30 88888.00 2007-07-24 21:04:10.000 205 12505.08 5.55 55338.30 88888.00 2007-07-24 21:04:10.125 205 12505.12 5.55 55338.30 88888.00 2007-07-24 21:04:10.250 205 12505.05 5.60 55338.35 88888.00 2007-07-24 21:04:10.375 205 12505.00 5.62 55338.32 88888.00 2007-07-24 21:04:10.500 205 12505.05 5.60 55338.28 88888.00 2007-07-24 21:04:10.625 205 12505.05 5.65 55338.32 88888.00 2007-07-24 21:04:10.750 205 12504.98 5.60 55338.32 88888.00 2007-07-24 21:04:10.875 205 12505.00 5.60 55338.35 88888.00 2007-07-24 21:04:11.000 205 12504.95 5.60 55338.30 88888.00 2007-07-24 21:04:11.125 205 12504.90 5.65 55338.32 88888.00 2007-07-24 21:04:11.250 205 12504.92 5.65 55338.32 88888.00 2007-07-24 21:04:11.375 205 12504.88 5.65 55338.30 88888.00 2007-07-24 21:04:11.500 205 12504.80 5.60 55338.32 88888.00 2007-07-24 21:04:11.625 205 12504.77 5.62 55338.35 88888.00 2007-07-24 21:04:11.750 205 12504.80 5.60 55338.35 88888.00 2007-07-24 21:04:11.875 205 12504.77 5.60 55338.32 88888.00 2007-07-24 21:04:12.000 205 12504.73 5.60 55338.30 88888.00 2007-07-24 21:04:12.125 205 12504.70 5.62 55338.32 88888.00 2007-07-24 21:04:12.250 205 12504.73 5.65 55338.35 88888.00 2007-07-24 21:04:12.375 205 12504.75 5.67 55338.32 88888.00 2007-07-24 21:04:12.500 205 12504.73 5.65 55338.32 88888.00 2007-07-24 21:04:12.625 205 12504.73 5.67 55338.35 88888.00 2007-07-24 21:04:12.750 205 12504.70 5.67 55338.35 88888.00 2007-07-24 21:04:12.875 205 12504.67 5.72 55338.35 88888.00 2007-07-24 21:04:13.000 205 12504.62 5.70 55338.35 88888.00 2007-07-24 21:04:13.125 205 12504.67 5.75 55338.35 88888.00 2007-07-24 21:04:13.250 205 12504.65 5.70 55338.35 88888.00 2007-07-24 21:04:13.375 205 12504.67 5.78 55338.35 88888.00 2007-07-24 21:04:13.500 205 12504.60 5.78 55338.35 88888.00 2007-07-24 21:04:13.625 205 12504.52 5.78 55338.35 88888.00 2007-07-24 21:04:13.750 205 12504.48 5.72 55338.35 88888.00 2007-07-24 21:04:13.875 205 12504.45 5.70 55338.35 88888.00 2007-07-24 21:04:14.000 205 12504.52 5.78 55338.35 88888.00 2007-07-24 21:04:14.125 205 12504.48 5.83 55338.40 88888.00 2007-07-24 21:04:14.250 205 12504.42 5.80 55338.38 88888.00 2007-07-24 21:04:14.375 205 12504.48 5.83 55338.38 88888.00 2007-07-24 21:04:14.500 205 12504.42 5.78 55338.35 88888.00 2007-07-24 21:04:14.625 205 12504.40 5.78 55338.32 88888.00 2007-07-24 21:04:14.750 205 12504.38 5.78 55338.35 88888.00 2007-07-24 21:04:14.875 205 12504.40 5.80 55338.38 88888.00 2007-07-24 21:04:15.000 205 12504.35 5.85 55338.40 88888.00 2007-07-24 21:04:15.125 205 12504.35 5.92 55338.40 88888.00 2007-07-24 21:04:15.250 205 12504.33 5.80 55338.35 88888.00 2007-07-24 21:04:15.375 205 12504.38 5.78 55338.35 88888.00 2007-07-24 21:04:15.500 205 12504.35 5.83 55338.40 88888.00 2007-07-24 21:04:15.625 205 12504.33 5.88 55338.38 88888.00 2007-07-24 21:04:15.750 205 12504.33 5.85 55338.40 88888.00 2007-07-24 21:04:15.875 205 12504.38 5.80 55338.38 88888.00 2007-07-24 21:04:16.000 205 12504.42 5.90 55338.40 88888.00 2007-07-24 21:04:16.125 205 12504.40 5.95 55338.45 88888.00 2007-07-24 21:04:16.250 205 12504.33 5.92 55338.47 88888.00 2007-07-24 21:04:16.375 205 12504.30 5.92 55338.45 88888.00 2007-07-24 21:04:16.500 205 12504.25 5.90 55338.45 88888.00 2007-07-24 21:04:16.625 205 12504.25 5.92 55338.47 88888.00 2007-07-24 21:04:16.750 205 12504.23 5.97 55338.50 88888.00 2007-07-24 21:04:16.875 205 12504.20 5.97 55338.47 88888.00 2007-07-24 21:04:17.000 205 12504.17 5.97 55338.45 88888.00 2007-07-24 21:04:17.125 205 12504.10 5.97 55338.45 88888.00 2007-07-24 21:04:17.250 205 12504.00 5.90 55338.43 88888.00 2007-07-24 21:04:17.375 205 12503.95 5.92 55338.43 88888.00 2007-07-24 21:04:17.500 205 12503.90 5.97 55338.45 88888.00 2007-07-24 21:04:17.625 205 12503.92 6.00 55338.45 88888.00 2007-07-24 21:04:17.750 205 12503.95 6.00 55338.43 88888.00 2007-07-24 21:04:17.875 205 12503.92 6.03 55338.43 88888.00 2007-07-24 21:04:18.000 205 12503.98 6.03 55338.40 88888.00 2007-07-24 21:04:18.125 205 12503.92 6.03 55338.40 88888.00 2007-07-24 21:04:18.250 205 12503.92 6.05 55338.45 88888.00 2007-07-24 21:04:18.375 205 12503.98 6.10 55338.45 88888.00 2007-07-24 21:04:18.500 205 12503.92 6.08 55338.47 88888.00 2007-07-24 21:04:18.625 205 12503.92 6.10 55338.50 88888.00 2007-07-24 21:04:18.750 205 12503.92 6.08 55338.47 88888.00 2007-07-24 21:04:18.875 205 12503.85 6.05 55338.45 88888.00 2007-07-24 21:04:19.000 205 12503.77 6.10 55338.45 88888.00 2007-07-24 21:04:19.125 205 12503.77 6.12 55338.47 88888.00 2007-07-24 21:04:19.250 205 12503.73 6.10 55338.50 88888.00 2007-07-24 21:04:19.375 205 12503.75 6.08 55338.47 88888.00 2007-07-24 21:04:19.500 205 12503.77 6.12 55338.50 88888.00 2007-07-24 21:04:19.625 205 12503.77 6.15 55338.50 88888.00 2007-07-24 21:04:19.750 205 12503.73 6.15 55338.53 88888.00 2007-07-24 21:04:19.875 205 12503.73 6.15 55338.50 88888.00 2007-07-24 21:04:20.000 205 12503.70 6.15 55338.50 88888.00 2007-07-24 21:04:20.125 205 12503.67 6.15 55338.55 88888.00 2007-07-24 21:04:20.250 205 12503.58 6.15 55338.55 88888.00 2007-07-24 21:04:20.375 205 12503.60 6.20 55338.55 88888.00 2007-07-24 21:04:20.500 205 12503.58 6.20 55338.57 88888.00 2007-07-24 21:04:20.625 205 12503.58 6.22 55338.57 88888.00 2007-07-24 21:04:20.750 205 12503.52 6.22 55338.57 88888.00 2007-07-24 21:04:20.875 205 12503.45 6.22 55338.57 88888.00 2007-07-24 21:04:21.000 205 12503.45 6.22 55338.53 88888.00 2007-07-24 21:04:21.125 205 12503.48 6.22 55338.50 88888.00 2007-07-24 21:04:21.250 205 12503.45 6.22 55338.50 88888.00 2007-07-24 21:04:21.375 205 12503.40 6.25 55338.55 88888.00 2007-07-24 21:04:21.500 205 12503.48 6.28 55338.57 88888.00 2007-07-24 21:04:21.625 205 12503.52 6.30 55338.57 88888.00 2007-07-24 21:04:21.750 205 12503.48 6.28 55338.55 88888.00 2007-07-24 21:04:21.875 205 12503.48 6.33 55338.55 88888.00 2007-07-24 21:04:22.000 205 12503.52 6.35 55338.55 88888.00 2007-07-24 21:04:22.125 205 12503.52 6.38 55338.57 88888.00 2007-07-24 21:04:22.250 205 12503.40 6.33 55338.57 88888.00 2007-07-24 21:04:22.375 205 12503.35 6.38 55338.53 88888.00 2007-07-24 21:04:22.500 205 12503.30 6.38 55338.50 88888.00 2007-07-24 21:04:22.625 205 12503.27 6.38 55338.55 88888.00 2007-07-24 21:04:22.750 205 12503.33 6.42 55338.55 88888.00 2007-07-24 21:04:22.875 205 12503.42 6.42 55338.55 88888.00 2007-07-24 21:04:23.000 205 12503.42 6.38 55338.57 88888.00 2007-07-24 21:04:23.125 205 12503.40 6.45 55338.62 88888.00 2007-07-24 21:04:23.250 205 12503.35 6.40 55338.57 88888.00 2007-07-24 21:04:23.375 205 12503.40 6.40 55338.60 88888.00 2007-07-24 21:04:23.500 205 12503.38 6.45 55338.60 88888.00 2007-07-24 21:04:23.625 205 12503.35 6.45 55338.57 88888.00 2007-07-24 21:04:23.750 205 12503.35 6.45 55338.57 88888.00 2007-07-24 21:04:23.875 205 12503.35 6.47 55338.57 88888.00 2007-07-24 21:04:24.000 205 12503.27 6.50 55338.55 88888.00 2007-07-24 21:04:24.125 205 12503.17 6.50 55338.62 88888.00 2007-07-24 21:04:24.250 205 12503.17 6.53 55338.62 88888.00 2007-07-24 21:04:24.375 205 12503.20 6.50 55338.60 88888.00 2007-07-24 21:04:24.500 205 12503.17 6.50 55338.60 88888.00 2007-07-24 21:04:24.625 205 12503.12 6.53 55338.60 88888.00 2007-07-24 21:04:24.750 205 12503.12 6.55 55338.62 88888.00 2007-07-24 21:04:24.875 205 12503.15 6.50 55338.60 88888.00 2007-07-24 21:04:25.000 205 12503.15 6.60 55338.62 88888.00 2007-07-24 21:04:25.125 205 12503.12 6.60 55338.62 88888.00 2007-07-24 21:04:25.250 205 12503.12 6.58 55338.60 88888.00 2007-07-24 21:04:25.375 205 12503.12 6.62 55338.57 88888.00 2007-07-24 21:04:25.500 205 12503.10 6.62 55338.60 88888.00 2007-07-24 21:04:25.625 205 12503.10 6.60 55338.60 88888.00 2007-07-24 21:04:25.750 205 12503.12 6.58 55338.60 88888.00 2007-07-24 21:04:25.875 205 12503.08 6.62 55338.60 88888.00 2007-07-24 21:04:26.000 205 12503.10 6.67 55338.60 88888.00 2007-07-24 21:04:26.125 205 12503.10 6.67 55338.60 88888.00 2007-07-24 21:04:26.250 205 12503.02 6.60 55338.62 88888.00 2007-07-24 21:04:26.375 205 12502.98 6.60 55338.60 88888.00 2007-07-24 21:04:26.500 205 12503.02 6.65 55338.60 88888.00 2007-07-24 21:04:26.625 205 12503.15 6.70 55338.60 88888.00 2007-07-24 21:04:26.750 205 12503.12 6.62 55338.60 88888.00 2007-07-24 21:04:26.875 205 12503.08 6.67 55338.60 88888.00 2007-07-24 21:04:27.000 205 12503.05 6.67 55338.60 88888.00 2007-07-24 21:04:27.125 205 12503.08 6.70 55338.62 88888.00 2007-07-24 21:04:27.250 205 12503.02 6.72 55338.60 88888.00 2007-07-24 21:04:27.375 205 12503.10 6.75 55338.60 88888.00 2007-07-24 21:04:27.500 205 12503.15 6.75 55338.60 88888.00 2007-07-24 21:04:27.625 205 12503.15 6.78 55338.57 88888.00 2007-07-24 21:04:27.750 205 12503.10 6.75 55338.57 88888.00 2007-07-24 21:04:27.875 205 12503.12 6.80 55338.60 88888.00 2007-07-24 21:04:28.000 205 12503.10 6.80 55338.60 88888.00 2007-07-24 21:04:28.125 205 12503.05 6.85 55338.60 88888.00 2007-07-24 21:04:28.250 205 12503.02 6.83 55338.57 88888.00 2007-07-24 21:04:28.375 205 12503.05 6.78 55338.55 88888.00 2007-07-24 21:04:28.500 205 12503.08 6.78 55338.60 88888.00 2007-07-24 21:04:28.625 205 12503.05 6.80 55338.55 88888.00 2007-07-24 21:04:28.750 205 12502.95 6.80 55338.55 88888.00 2007-07-24 21:04:28.875 205 12503.00 6.85 55338.60 88888.00 2007-07-24 21:04:29.000 205 12503.12 6.90 55338.60 88888.00 2007-07-24 21:04:29.125 205 12503.15 6.90 55338.62 88888.00 2007-07-24 21:04:29.250 205 12503.12 6.90 55338.62 88888.00 2007-07-24 21:04:29.375 205 12503.20 6.90 55338.57 88888.00 2007-07-24 21:04:29.500 205 12503.17 6.95 55338.55 88888.00 2007-07-24 21:04:29.625 205 12503.17 6.92 55338.53 88888.00 2007-07-24 21:04:29.750 205 12503.15 6.90 55338.53 88888.00 2007-07-24 21:04:29.875 205 12503.15 6.90 55338.55 88888.00 2007-07-24 21:04:30.000 205 12503.15 6.95 55338.53 88888.00 2007-07-24 21:04:30.125 205 12503.12 6.92 55338.47 88888.00 2007-07-24 21:04:30.250 205 12503.02 6.90 55338.53 88888.00 2007-07-24 21:04:30.375 205 12503.05 6.97 55338.53 88888.00 2007-07-24 21:04:30.500 205 12503.15 6.95 55338.53 88888.00 2007-07-24 21:04:30.625 205 12503.20 6.92 55338.47 88888.00 2007-07-24 21:04:30.750 205 12503.15 6.88 55338.47 88888.00 2007-07-24 21:04:30.875 205 12503.10 6.92 55338.45 88888.00 2007-07-24 21:04:31.000 205 12503.17 7.03 55338.47 88888.00 2007-07-24 21:04:31.125 205 12503.23 7.08 55338.50 88888.00 2007-07-24 21:04:31.250 205 12503.15 7.05 55338.50 88888.00 2007-07-24 21:04:31.375 205 12503.20 7.05 55338.50 88888.00 2007-07-24 21:04:31.500 205 12503.17 7.05 55338.53 88888.00 2007-07-24 21:04:31.625 205 12503.15 7.08 55338.53 88888.00 2007-07-24 21:04:31.750 205 12503.15 7.05 55338.50 88888.00 2007-07-24 21:04:31.875 205 12503.20 7.08 55338.53 88888.00 2007-07-24 21:04:32.000 205 12503.25 7.08 55338.50 88888.00 2007-07-24 21:04:32.125 205 12503.17 7.10 55338.50 88888.00 2007-07-24 21:04:32.250 205 12503.15 7.12 55338.50 88888.00 2007-07-24 21:04:32.375 205 12503.15 7.08 55338.50 88888.00 2007-07-24 21:04:32.500 205 12503.10 7.08 55338.50 88888.00 2007-07-24 21:04:32.625 205 12503.12 7.05 55338.50 88888.00 2007-07-24 21:04:32.750 205 12503.15 7.08 55338.50 88888.00 2007-07-24 21:04:32.875 205 12503.15 7.08 55338.45 88888.00 2007-07-24 21:04:33.000 205 12503.20 7.10 55338.45 88888.00 2007-07-24 21:04:33.125 205 12503.27 7.15 55338.45 88888.00 2007-07-24 21:04:33.250 205 12503.30 7.15 55338.47 88888.00 2007-07-24 21:04:33.375 205 12503.27 7.15 55338.47 88888.00 2007-07-24 21:04:33.500 205 12503.23 7.17 55338.45 88888.00 2007-07-24 21:04:33.625 205 12503.23 7.17 55338.43 88888.00 2007-07-24 21:04:33.750 205 12503.35 7.22 55338.47 88888.00 2007-07-24 21:04:33.875 205 12503.42 7.20 55338.43 88888.00 2007-07-24 21:04:34.000 205 12503.30 7.12 55338.40 88888.00 2007-07-24 21:04:34.125 205 12503.33 7.17 55338.43 88888.00 2007-07-24 21:04:34.250 205 12503.40 7.15 55338.43 88888.00 2007-07-24 21:04:34.375 205 12503.40 7.12 55338.45 88888.00 2007-07-24 21:04:34.500 205 12503.33 7.10 55338.40 88888.00 2007-07-24 21:04:34.625 205 12503.30 7.15 55338.40 88888.00 2007-07-24 21:04:34.750 205 12503.30 7.17 55338.35 88888.00 2007-07-24 21:04:34.875 205 12503.40 7.17 55338.38 88888.00 2007-07-24 21:04:35.000 205 12503.45 7.20 55338.38 88888.00 2007-07-24 21:04:35.125 205 12503.48 7.22 55338.40 88888.00 2007-07-24 21:04:35.250 205 12503.45 7.17 55338.40 88888.00 2007-07-24 21:04:35.375 205 12503.42 7.15 55338.35 88888.00 2007-07-24 21:04:35.500 205 12503.40 7.15 55338.38 88888.00 2007-07-24 21:04:35.625 205 12503.48 7.20 55338.38 88888.00 2007-07-24 21:04:35.750 205 12503.60 7.30 55338.40 88888.00 2007-07-24 21:04:35.875 205 12503.60 7.33 55338.40 88888.00 2007-07-24 21:04:36.000 205 12503.60 7.28 55338.38 88888.00 2007-07-24 21:04:36.125 205 12503.52 7.20 55338.32 88888.00 2007-07-24 21:04:36.250 205 12503.48 7.20 55338.32 88888.00 2007-07-24 21:04:36.375 205 12503.48 7.20 55338.35 88888.00 2007-07-24 21:04:36.500 205 12503.52 7.20 55338.32 88888.00 2007-07-24 21:04:36.625 205 12503.62 7.22 55338.35 88888.00 2007-07-24 21:04:36.750 205 12503.62 7.22 55338.38 88888.00 2007-07-24 21:04:36.875 205 12503.62 7.20 55338.35 88888.00 2007-07-24 21:04:37.000 205 12503.70 7.22 55338.38 88888.00 2007-07-24 21:04:37.125 205 12503.80 7.22 55338.35 88888.00 2007-07-24 21:04:37.250 205 12503.73 7.22 55338.32 88888.00 2007-07-24 21:04:37.375 205 12503.77 7.28 55338.32 88888.00 2007-07-24 21:04:37.500 205 12503.80 7.30 55338.32 88888.00 2007-07-24 21:04:37.625 205 12503.83 7.28 55338.32 88888.00 2007-07-24 21:04:37.750 205 12503.90 7.28 55338.35 88888.00 2007-07-24 21:04:37.875 205 12503.92 7.28 55338.35 88888.00 2007-07-24 21:04:38.000 205 12503.90 7.25 55338.30 88888.00 2007-07-24 21:04:38.125 205 12503.90 7.25 55338.28 88888.00 2007-07-24 21:04:38.250 205 12503.88 7.25 55338.28 88888.00 2007-07-24 21:04:38.375 205 12503.90 7.25 55338.28 88888.00 2007-07-24 21:04:38.500 205 12503.92 7.28 55338.30 88888.00 2007-07-24 21:04:38.625 205 12503.95 7.28 55338.30 88888.00 2007-07-24 21:04:38.750 205 12503.95 7.28 55338.28 88888.00 2007-07-24 21:04:38.875 205 12503.92 7.28 55338.28 88888.00 2007-07-24 21:04:39.000 205 12503.98 7.28 55338.28 88888.00 2007-07-24 21:04:39.125 205 12503.95 7.25 55338.28 88888.00 2007-07-24 21:04:39.250 205 12503.90 7.25 55338.30 88888.00 2007-07-24 21:04:39.375 205 12503.85 7.28 55338.25 88888.00 2007-07-24 21:04:39.500 205 12503.88 7.30 55338.25 88888.00 2007-07-24 21:04:39.625 205 12503.95 7.33 55338.28 88888.00 2007-07-24 21:04:39.750 205 12504.02 7.35 55338.30 88888.00 2007-07-24 21:04:39.875 205 12504.10 7.40 55338.30 88888.00 2007-07-24 21:04:40.000 205 12504.08 7.35 55338.28 88888.00 2007-07-24 21:04:40.125 205 12504.05 7.33 55338.25 88888.00 2007-07-24 21:04:40.250 205 12504.05 7.28 55338.25 88888.00 2007-07-24 21:04:40.375 205 12504.08 7.33 55338.25 88888.00 2007-07-24 21:04:40.500 205 12504.08 7.38 55338.30 88888.00 2007-07-24 21:04:40.625 205 12504.12 7.42 55338.32 88888.00 2007-07-24 21:04:40.750 205 12504.20 7.40 55338.30 88888.00 2007-07-24 21:04:40.875 205 12504.17 7.30 55338.22 88888.00 2007-07-24 21:04:41.000 205 12504.15 7.22 55338.22 88888.00 2007-07-24 21:04:41.125 205 12504.17 7.28 55338.22 88888.00 2007-07-24 21:04:41.250 205 12504.20 7.30 55338.25 88888.00 2007-07-24 21:04:41.375 205 12504.30 7.30 55338.25 88888.00 2007-07-24 21:04:41.500 205 12504.33 7.25 55338.20 88888.00 2007-07-24 21:04:41.625 205 12504.33 7.25 55338.18 88888.00 2007-07-24 21:04:41.750 205 12504.33 7.25 55338.22 88888.00 2007-07-24 21:04:41.875 205 12504.30 7.30 55338.25 88888.00 2007-07-24 21:04:42.000 205 12504.35 7.28 55338.22 88888.00 2007-07-24 21:04:42.125 205 12504.40 7.28 55338.22 88888.00 2007-07-24 21:04:42.250 205 12504.40 7.28 55338.20 88888.00 2007-07-24 21:04:42.375 205 12504.45 7.30 55338.20 88888.00 2007-07-24 21:04:42.500 205 12504.48 7.30 55338.18 88888.00 2007-07-24 21:04:42.625 205 12504.42 7.33 55338.20 88888.00 2007-07-24 21:04:42.750 205 12504.38 7.33 55338.20 88888.00 2007-07-24 21:04:42.875 205 12504.33 7.25 55338.18 88888.00 2007-07-24 21:04:43.000 205 12504.35 7.28 55338.12 88888.00 2007-07-24 21:04:43.125 205 12504.38 7.28 55338.15 88888.00 2007-07-24 21:04:43.250 205 12504.33 7.20 55338.12 88888.00 2007-07-24 21:04:43.375 205 12504.38 7.22 55338.15 88888.00 2007-07-24 21:04:43.500 205 12504.42 7.22 55338.18 88888.00 2007-07-24 21:04:43.625 205 12504.40 7.28 55338.18 88888.00 2007-07-24 21:04:43.750 205 12504.45 7.25 55338.15 88888.00 2007-07-24 21:04:43.875 205 12504.52 7.22 55338.18 88888.00 2007-07-24 21:04:44.000 205 12504.55 7.17 55338.18 88888.00 2007-07-24 21:04:44.125 205 12504.52 7.17 55338.15 88888.00 2007-07-24 21:04:44.250 205 12504.45 7.20 55338.12 88888.00 2007-07-24 21:04:44.375 205 12504.52 7.22 55338.10 88888.00 2007-07-24 21:04:44.500 205 12504.60 7.20 55338.12 88888.00 2007-07-24 21:04:44.625 205 12504.55 7.12 55338.12 88888.00 2007-07-24 21:04:44.750 205 12504.58 7.17 55338.15 88888.00 2007-07-24 21:04:44.875 205 12504.65 7.22 55338.18 88888.00 2007-07-24 21:04:45.000 205 12504.65 7.20 55338.15 88888.00 2007-07-24 21:04:45.125 205 12504.65 7.20 55338.18 88888.00 2007-07-24 21:04:45.250 205 12504.65 7.12 55338.12 88888.00 2007-07-24 21:04:45.375 205 12504.73 7.15 55338.12 88888.00 2007-07-24 21:04:45.500 205 12504.75 7.17 55338.15 88888.00 2007-07-24 21:04:45.625 205 12504.77 7.17 55338.12 88888.00 2007-07-24 21:04:45.750 205 12504.77 7.17 55338.15 88888.00 2007-07-24 21:04:45.875 205 12504.75 7.17 55338.15 88888.00 2007-07-24 21:04:46.000 205 12504.77 7.20 55338.12 88888.00 2007-07-24 21:04:46.125 205 12504.80 7.22 55338.15 88888.00 2007-07-24 21:04:46.250 205 12504.77 7.20 55338.15 88888.00 2007-07-24 21:04:46.375 205 12504.80 7.12 55338.12 88888.00 2007-07-24 21:04:46.500 205 12504.77 7.15 55338.12 88888.00 2007-07-24 21:04:46.625 205 12504.77 7.10 55338.15 88888.00 2007-07-24 21:04:46.750 205 12504.75 7.10 55338.12 88888.00 2007-07-24 21:04:46.875 205 12504.75 7.15 55338.12 88888.00 2007-07-24 21:04:47.000 205 12504.77 7.10 55338.10 88888.00 2007-07-24 21:04:47.125 205 12504.73 7.03 55338.07 88888.00 2007-07-24 21:04:47.250 205 12504.73 7.05 55338.10 88888.00 2007-07-24 21:04:47.375 205 12504.80 7.05 55338.07 88888.00 2007-07-24 21:04:47.500 205 12504.75 7.03 55338.07 88888.00 2007-07-24 21:04:47.625 205 12504.73 7.00 55338.07 88888.00 2007-07-24 21:04:47.750 205 12504.85 7.08 55338.12 88888.00 2007-07-24 21:04:47.875 205 12504.95 7.12 55338.10 88888.00 2007-07-24 21:04:48.000 205 12504.92 7.03 55338.10 88888.00 2007-07-24 21:04:48.125 205 12504.90 7.05 55338.10 88888.00 2007-07-24 21:04:48.250 205 12504.85 7.08 55338.10 88888.00 2007-07-24 21:04:48.375 205 12504.95 7.08 55338.07 88888.00 2007-07-24 21:04:48.500 205 12505.02 7.10 55338.10 88888.00 2007-07-24 21:04:48.625 205 12505.05 7.10 55338.10 88888.00 2007-07-24 21:04:48.750 205 12505.02 7.03 55338.10 88888.00 2007-07-24 21:04:48.875 205 12504.92 6.92 55338.10 88888.00 2007-07-24 21:04:49.000 205 12504.88 6.95 55338.05 88888.00 2007-07-24 21:04:49.125 205 12504.88 7.03 55338.05 88888.00 2007-07-24 21:04:49.250 205 12504.92 7.10 55338.07 88888.00 2007-07-24 21:04:49.375 205 12504.98 7.05 55338.05 88888.00 2007-07-24 21:04:49.500 205 12504.88 6.95 55338.05 88888.00 2007-07-24 21:04:49.625 205 12504.90 6.95 55338.00 88888.00 2007-07-24 21:04:49.750 205 12505.05 7.03 55338.00 88888.00 2007-07-24 21:04:49.875 205 12505.15 7.00 55337.97 88888.00 2007-07-24 21:04:50.000 205 12505.20 7.00 55338.03 88888.00 2007-07-24 21:04:50.125 205 12505.20 6.97 55338.00 88888.00 2007-07-24 21:04:50.250 205 12505.12 6.95 55338.00 88888.00 2007-07-24 21:04:50.375 205 12505.17 6.92 55338.00 88888.00 2007-07-24 21:04:50.500 205 12505.12 6.95 55338.03 88888.00 2007-07-24 21:04:50.625 205 12505.10 6.92 55338.05 88888.00 2007-07-24 21:04:50.750 205 12505.05 6.90 55338.03 88888.00 2007-07-24 21:04:50.875 205 12505.08 6.88 55338.00 88888.00 2007-07-24 21:04:51.000 205 12505.10 6.90 55338.00 88888.00 2007-07-24 21:04:51.125 205 12505.27 6.90 55338.03 88888.00 2007-07-24 21:04:51.250 205 12505.20 6.95 55338.05 88888.00 2007-07-24 21:04:51.375 205 12505.25 6.95 55338.03 88888.00 2007-07-24 21:04:51.500 205 12505.20 6.95 55338.03 88888.00 2007-07-24 21:04:51.625 205 12505.17 6.90 55338.03 88888.00 2007-07-24 21:04:51.750 205 12505.30 6.95 55338.05 88888.00 2007-07-24 21:04:51.875 205 12505.40 6.92 55338.05 88888.00 2007-07-24 21:04:52.000 205 12505.45 6.92 55338.05 88888.00 2007-07-24 21:04:52.125 205 12505.40 6.95 55338.05 88888.00 2007-07-24 21:04:52.250 205 12505.33 6.95 55338.05 88888.00 2007-07-24 21:04:52.375 205 12505.30 6.90 55338.05 88888.00 2007-07-24 21:04:52.500 205 12505.30 6.85 55338.03 88888.00 2007-07-24 21:04:52.625 205 12505.35 6.83 55338.05 88888.00 2007-07-24 21:04:52.750 205 12505.35 6.83 55338.05 88888.00 2007-07-24 21:04:52.875 205 12505.33 6.80 55338.05 88888.00 2007-07-24 21:04:53.000 205 12505.30 6.75 55338.00 88888.00 2007-07-24 21:04:53.125 205 12505.35 6.72 55338.05 88888.00 2007-07-24 21:04:53.250 205 12505.38 6.78 55338.07 88888.00 2007-07-24 21:04:53.375 205 12505.48 6.85 55338.07 88888.00 2007-07-24 21:04:53.500 205 12505.52 6.85 55338.07 88888.00 2007-07-24 21:04:53.625 205 12505.52 6.80 55338.05 88888.00 2007-07-24 21:04:53.750 205 12505.50 6.75 55338.03 88888.00 2007-07-24 21:04:53.875 205 12505.52 6.72 55338.00 88888.00 2007-07-24 21:04:54.000 205 12505.55 6.78 55338.03 88888.00 2007-07-24 21:04:54.125 205 12505.58 6.83 55337.97 88888.00 2007-07-24 21:04:54.250 205 12505.62 6.83 55338.03 88888.00 2007-07-24 21:04:54.375 205 12505.60 6.75 55337.97 88888.00 2007-07-24 21:04:54.500 205 12505.58 6.65 55337.97 88888.00 2007-07-24 21:04:54.625 205 12505.58 6.62 55337.97 88888.00 2007-07-24 21:04:54.750 205 12505.58 6.62 55337.97 88888.00 2007-07-24 21:04:54.875 205 12505.55 6.62 55338.00 88888.00 2007-07-24 21:04:55.000 205 12505.58 6.65 55338.05 88888.00 2007-07-24 21:04:55.125 205 12505.62 6.67 55338.03 88888.00 2007-07-24 21:04:55.250 205 12505.65 6.65 55338.00 88888.00 2007-07-24 21:04:55.375 205 12505.65 6.58 55338.00 88888.00 2007-07-24 21:04:55.500 205 12505.62 6.60 55338.00 88888.00 2007-07-24 21:04:55.625 205 12505.65 6.62 55338.00 88888.00 2007-07-24 21:04:55.750 205 12505.62 6.62 55338.00 88888.00 2007-07-24 21:04:55.875 205 12505.65 6.62 55338.03 88888.00 2007-07-24 21:04:56.000 205 12505.67 6.60 55338.00 88888.00 2007-07-24 21:04:56.125 205 12505.65 6.62 55338.03 88888.00 2007-07-24 21:04:56.250 205 12505.65 6.62 55338.03 88888.00 2007-07-24 21:04:56.375 205 12505.67 6.60 55338.03 88888.00 2007-07-24 21:04:56.500 205 12505.77 6.60 55338.03 88888.00 2007-07-24 21:04:56.625 205 12505.80 6.53 55338.05 88888.00 2007-07-24 21:04:56.750 205 12505.80 6.50 55338.00 88888.00 2007-07-24 21:04:56.875 205 12505.83 6.45 55338.00 88888.00 2007-07-24 21:04:57.000 205 12505.83 6.50 55338.03 88888.00 2007-07-24 21:04:57.125 205 12505.88 6.55 55338.05 88888.00 2007-07-24 21:04:57.250 205 12505.88 6.50 55338.05 88888.00 2007-07-24 21:04:57.375 205 12505.85 6.55 55338.05 88888.00 2007-07-24 21:04:57.500 205 12505.80 6.55 55338.05 88888.00 2007-07-24 21:04:57.625 205 12505.73 6.50 55338.00 88888.00 2007-07-24 21:04:57.750 205 12505.75 6.45 55338.00 88888.00 2007-07-24 21:04:57.875 205 12505.83 6.47 55338.00 88888.00 2007-07-24 21:04:58.000 205 12505.83 6.47 55338.00 88888.00 2007-07-24 21:04:58.125 205 12505.88 6.53 55338.03 88888.00 2007-07-24 21:04:58.250 205 12505.90 6.53 55338.03 88888.00 2007-07-24 21:04:58.375 205 12505.95 6.50 55338.03 88888.00 2007-07-24 21:04:58.500 205 12505.98 6.50 55338.03 88888.00 2007-07-24 21:04:58.625 205 12505.98 6.45 55338.00 88888.00 2007-07-24 21:04:58.750 205 12506.02 6.42 55338.00 88888.00 2007-07-24 21:04:58.875 205 12506.05 6.40 55338.00 88888.00 2007-07-24 21:04:59.000 205 12506.08 6.42 55338.03 88888.00 2007-07-24 21:04:59.125 205 12505.98 6.38 55338.00 88888.00 2007-07-24 21:04:59.250 205 12505.92 6.30 55337.95 88888.00 2007-07-24 21:04:59.375 205 12506.02 6.30 55337.95 88888.00 2007-07-24 21:04:59.500 205 12505.95 6.35 55337.97 88888.00 2007-07-24 21:04:59.625 205 12505.88 6.40 55337.95 88888.00 2007-07-24 21:04:59.750 205 12505.85 6.40 55337.95 88888.00 2007-07-24 21:04:59.875 205 12505.90 6.33 55337.97 88888.00 2007-07-24 21:05:00.000 205 12505.92 6.35 55337.95 88888.00 2007-07-24 21:05:00.125 205 12506.02 6.38 55338.00 88888.00 2007-07-24 21:05:00.250 205 12506.00 6.30 55337.95 88888.00 2007-07-24 21:05:00.375 205 12506.10 6.30 55337.97 88888.00 2007-07-24 21:05:00.500 205 12506.05 6.30 55338.00 88888.00 2007-07-24 21:05:00.625 205 12506.02 6.33 55338.00 88888.00 2007-07-24 21:05:00.750 205 12506.02 6.33 55337.97 88888.00 2007-07-24 21:05:00.875 205 12506.05 6.25 55337.95 88888.00 2007-07-24 21:05:01.000 205 12506.12 6.20 55337.95 88888.00 2007-07-24 21:05:01.125 205 12506.15 6.20 55337.97 88888.00 2007-07-24 21:05:01.250 205 12506.20 6.22 55337.97 88888.00 2007-07-24 21:05:01.375 205 12506.20 6.25 55337.97 88888.00 2007-07-24 21:05:01.500 205 12506.20 6.22 55338.00 88888.00 2007-07-24 21:05:01.625 205 12506.17 6.20 55337.97 88888.00 2007-07-24 21:05:01.750 205 12506.17 6.15 55338.00 88888.00 2007-07-24 21:05:01.875 205 12506.20 6.17 55338.00 88888.00 2007-07-24 21:05:02.000 205 12506.27 6.17 55338.03 88888.00 2007-07-24 21:05:02.125 205 12506.30 6.15 55338.03 88888.00 2007-07-24 21:05:02.250 205 12506.25 6.15 55338.05 88888.00 2007-07-24 21:05:02.375 205 12506.23 6.20 55338.05 88888.00 2007-07-24 21:05:02.500 205 12506.30 6.17 55338.07 88888.00 2007-07-24 21:05:02.625 205 12506.33 6.12 55338.05 88888.00 2007-07-24 21:05:02.750 205 12506.33 6.15 55338.03 88888.00 2007-07-24 21:05:02.875 205 12506.30 6.15 55338.00 88888.00 2007-07-24 21:05:03.000 205 12506.30 6.10 55338.03 88888.00 2007-07-24 21:05:03.125 205 12506.33 6.10 55338.03 88888.00 2007-07-24 21:05:03.250 205 12506.30 6.12 55338.05 88888.00 2007-07-24 21:05:03.375 205 12506.38 6.10 55338.00 88888.00 2007-07-24 21:05:03.500 205 12506.38 6.05 55338.00 88888.00 2007-07-24 21:05:03.625 205 12506.40 5.97 55338.00 88888.00 2007-07-24 21:05:03.750 205 12506.38 5.97 55338.00 88888.00 2007-07-24 21:05:03.875 205 12506.42 6.00 55338.00 88888.00 2007-07-24 21:05:04.000 205 12506.42 6.03 55338.00 88888.00 2007-07-24 21:05:04.125 205 12506.42 6.03 55338.05 88888.00 2007-07-24 21:05:04.250 205 12506.40 5.97 55338.00 88888.00 2007-07-24 21:05:04.375 205 12506.38 5.95 55337.95 88888.00 2007-07-24 21:05:04.500 205 12506.30 5.95 55337.97 88888.00 2007-07-24 21:05:04.625 205 12506.33 5.95 55338.00 88888.00 2007-07-24 21:05:04.750 205 12506.45 5.95 55338.00 88888.00 2007-07-24 21:05:04.875 205 12506.50 5.95 55338.00 88888.00 2007-07-24 21:05:05.000 205 12506.40 5.85 55337.97 88888.00 2007-07-24 21:05:05.125 205 12506.40 5.88 55338.03 88888.00 2007-07-24 21:05:05.250 205 12506.40 5.88 55338.00 88888.00 2007-07-24 21:05:05.375 205 12506.45 5.90 55338.00 88888.00 2007-07-24 21:05:05.500 205 12506.40 5.85 55338.00 88888.00 2007-07-24 21:05:05.625 205 12506.40 5.80 55338.00 88888.00 2007-07-24 21:05:05.750 205 12506.40 5.85 55338.05 88888.00 2007-07-24 21:05:05.875 205 12506.45 5.85 55338.05 88888.00 2007-07-24 21:05:06.000 205 12506.45 5.83 55338.05 88888.00 2007-07-24 21:05:06.125 205 12506.40 5.83 55338.00 88888.00 2007-07-24 21:05:06.250 205 12506.45 5.78 55337.97 88888.00 2007-07-24 21:05:06.375 205 12506.52 5.80 55337.97 88888.00 2007-07-24 21:05:06.500 205 12506.58 5.88 55338.00 88888.00 2007-07-24 21:05:06.625 205 12506.58 5.85 55338.03 88888.00 2007-07-24 21:05:06.750 205 12506.58 5.78 55338.03 88888.00 2007-07-24 21:05:06.875 205 12506.52 5.75 55338.00 88888.00 2007-07-24 21:05:07.000 205 12506.45 5.75 55337.97 88888.00 2007-07-24 21:05:07.125 205 12506.52 5.75 55338.00 88888.00 2007-07-24 21:05:07.250 205 12506.50 5.65 55338.00 88888.00 2007-07-24 21:05:07.375 205 12506.50 5.67 55338.03 88888.00 2007-07-24 21:05:07.500 205 12506.48 5.67 55338.03 88888.00 2007-07-24 21:05:07.625 205 12506.50 5.65 55338.03 88888.00 2007-07-24 21:05:07.750 205 12506.52 5.65 55338.05 88888.00 2007-07-24 21:05:07.875 205 12506.50 5.65 55338.05 88888.00 2007-07-24 21:05:08.000 205 12506.50 5.60 55337.97 88888.00 2007-07-24 21:05:08.125 205 12506.45 5.58 55337.97 88888.00 2007-07-24 21:05:08.250 205 12506.45 5.58 55338.03 88888.00 2007-07-24 21:05:08.375 205 12506.52 5.65 55338.05 88888.00 2007-07-24 21:05:08.500 205 12506.48 5.62 55338.05 88888.00 2007-07-24 21:05:08.625 205 12506.42 5.58 55338.03 88888.00 2007-07-24 21:05:08.750 205 12506.40 5.55 55338.05 88888.00 2007-07-24 21:05:08.875 205 12506.48 5.55 55338.07 88888.00 2007-07-24 21:05:09.000 205 12506.45 5.58 55338.05 88888.00 2007-07-24 21:05:09.125 205 12506.42 5.58 55338.03 88888.00 2007-07-24 21:05:09.250 205 12506.42 5.53 55338.03 88888.00 2007-07-24 21:05:09.375 205 12506.50 5.53 55338.07 88888.00 2007-07-24 21:05:09.500 205 12506.50 5.60 55338.10 88888.00 2007-07-24 21:05:09.625 205 12506.50 5.60 55338.07 88888.00 2007-07-24 21:05:09.750 205 12506.50 5.58 55338.07 88888.00 2007-07-24 21:05:09.875 205 12506.48 5.53 55338.12 88888.00 2007-07-24 21:05:10.000 205 12506.52 5.53 55338.07 88888.00 2007-07-24 21:05:10.125 205 12506.55 5.50 55338.07 88888.00 2007-07-24 21:05:10.250 205 12506.48 5.45 55338.07 88888.00 2007-07-24 21:05:10.375 205 12506.48 5.45 55338.05 88888.00 2007-07-24 21:05:10.500 205 12506.48 5.47 55338.05 88888.00 2007-07-24 21:05:10.625 205 12506.50 5.50 55338.10 88888.00 2007-07-24 21:05:10.750 205 12506.55 5.50 55338.07 88888.00 2007-07-24 21:05:10.875 205 12506.48 5.45 55338.07 88888.00 2007-07-24 21:05:11.000 205 12506.40 5.45 55338.07 88888.00 2007-07-24 21:05:11.125 205 12506.45 5.47 55338.10 88888.00 2007-07-24 21:05:11.250 205 12506.42 5.42 55338.07 88888.00 2007-07-24 21:05:11.375 205 12506.40 5.40 55338.07 88888.00 2007-07-24 21:05:11.500 205 12506.42 5.40 55338.12 88888.00 2007-07-24 21:05:11.625 205 12506.50 5.40 55338.15 88888.00 2007-07-24 21:05:11.750 205 12506.52 5.38 55338.10 88888.00 2007-07-24 21:05:11.875 205 12506.55 5.40 55338.07 88888.00 2007-07-24 21:05:12.000 205 12506.50 5.40 55338.07 88888.00 2007-07-24 21:05:12.125 205 12506.50 5.42 55338.10 88888.00 2007-07-24 21:05:12.250 205 12506.50 5.45 55338.15 88888.00 2007-07-24 21:05:12.375 205 12506.48 5.38 55338.07 88888.00 2007-07-24 21:05:12.500 205 12506.40 5.33 55338.05 88888.00 2007-07-24 21:05:12.625 205 12506.42 5.35 55338.07 88888.00 2007-07-24 21:05:12.750 205 12506.38 5.35 55338.07 88888.00 2007-07-24 21:05:12.875 205 12506.42 5.28 55338.10 88888.00 2007-07-24 21:05:13.000 205 12506.50 5.28 55338.10 88888.00 2007-07-24 21:05:13.125 205 12506.52 5.33 55338.10 88888.00 2007-07-24 21:05:13.250 205 12506.48 5.30 55338.12 88888.00 2007-07-24 21:05:13.375 205 12506.45 5.30 55338.15 88888.00 2007-07-24 21:05:13.500 205 12506.40 5.33 55338.15 88888.00 2007-07-24 21:05:13.625 205 12506.38 5.30 55338.12 88888.00 2007-07-24 21:05:13.750 205 12506.38 5.30 55338.12 88888.00 2007-07-24 21:05:13.875 205 12506.35 5.33 55338.18 88888.00 2007-07-24 21:05:14.000 205 12506.38 5.35 55338.18 88888.00 2007-07-24 21:05:14.125 205 12506.30 5.28 55338.18 88888.00 2007-07-24 21:05:14.250 205 12506.23 5.22 55338.15 88888.00 2007-07-24 21:05:14.375 205 12506.25 5.20 55338.15 88888.00 2007-07-24 21:05:14.500 205 12506.20 5.22 55338.15 88888.00 2007-07-24 21:05:14.625 205 12506.20 5.28 55338.15 88888.00 2007-07-24 21:05:14.750 205 12506.20 5.28 55338.12 88888.00 2007-07-24 21:05:14.875 205 12506.23 5.28 55338.15 88888.00 2007-07-24 21:05:15.000 205 12506.25 5.28 55338.18 88888.00 2007-07-24 21:05:15.125 205 12506.27 5.30 55338.22 88888.00 2007-07-24 21:05:15.250 205 12506.23 5.20 55338.20 88888.00 2007-07-24 21:05:15.375 205 12506.17 5.22 55338.18 88888.00 2007-07-24 21:05:15.500 205 12506.15 5.28 55338.15 88888.00 2007-07-24 21:05:15.625 205 12506.17 5.25 55338.15 88888.00 2007-07-24 21:05:15.750 205 12506.10 5.25 55338.18 88888.00 2007-07-24 21:05:15.875 205 12506.05 5.28 55338.15 88888.00 2007-07-24 21:05:16.000 205 12506.08 5.28 55338.18 88888.00 2007-07-24 21:05:16.125 205 12506.10 5.30 55338.18 88888.00 2007-07-24 21:05:16.250 205 12506.08 5.28 55338.20 88888.00 2007-07-24 21:05:16.375 205 12506.02 5.25 55338.22 88888.00 2007-07-24 21:05:16.500 205 12506.02 5.25 55338.20 88888.00 2007-07-24 21:05:16.625 205 12506.02 5.25 55338.20 88888.00 2007-07-24 21:05:16.750 205 12506.05 5.28 55338.22 88888.00 2007-07-24 21:05:16.875 205 12506.08 5.25 55338.20 88888.00 2007-07-24 21:05:17.000 205 12506.02 5.22 55338.20 88888.00 2007-07-24 21:05:17.125 205 12505.98 5.25 55338.20 88888.00 2007-07-24 21:05:17.250 205 12505.95 5.25 55338.20 88888.00 2007-07-24 21:05:17.375 205 12505.92 5.28 55338.22 88888.00 2007-07-24 21:05:17.500 205 12505.90 5.28 55338.22 88888.00 2007-07-24 21:05:17.625 205 12505.88 5.28 55338.20 88888.00 2007-07-24 21:05:17.750 205 12505.90 5.30 55338.22 88888.00 2007-07-24 21:05:17.875 205 12505.90 5.28 55338.20 88888.00 2007-07-24 21:05:18.000 205 12505.90 5.28 55338.18 88888.00 2007-07-24 21:05:18.125 205 12505.83 5.28 55338.18 88888.00 2007-07-24 21:05:18.250 205 12505.77 5.33 55338.22 88888.00 2007-07-24 21:05:18.375 205 12505.85 5.40 55338.28 88888.00 2007-07-24 21:05:18.500 205 12505.80 5.40 55338.22 88888.00 2007-07-24 21:05:18.625 205 12505.77 5.33 55338.20 88888.00 2007-07-24 21:05:18.750 205 12505.77 5.33 55338.22 88888.00 2007-07-24 21:05:18.875 205 12505.75 5.30 55338.25 88888.00 2007-07-24 21:05:19.000 205 12505.75 5.30 55338.22 88888.00 2007-07-24 21:05:19.125 205 12505.73 5.33 55338.25 88888.00 2007-07-24 21:05:19.250 205 12505.75 5.35 55338.25 88888.00 2007-07-24 21:05:19.375 205 12505.80 5.35 55338.25 88888.00 2007-07-24 21:05:19.500 205 12505.70 5.35 55338.25 88888.00 2007-07-24 21:05:19.625 205 12505.70 5.30 55338.25 88888.00 2007-07-24 21:05:19.750 205 12505.67 5.30 55338.25 88888.00 2007-07-24 21:05:19.875 205 12505.65 5.33 55338.28 88888.00 2007-07-24 21:05:20.000 205 12505.62 5.40 55338.30 88888.00 2007-07-24 21:05:20.125 205 12505.65 5.40 55338.30 88888.00 2007-07-24 21:05:20.250 205 12505.60 5.35 55338.28 88888.00 2007-07-24 21:05:20.375 205 12505.60 5.35 55338.25 88888.00 2007-07-24 21:05:20.500 205 12505.70 5.35 55338.28 88888.00 2007-07-24 21:05:20.625 205 12505.67 5.38 55338.30 88888.00 2007-07-24 21:05:20.750 205 12505.60 5.42 55338.30 88888.00 2007-07-24 21:05:20.875 205 12505.55 5.40 55338.30 88888.00 2007-07-24 21:05:21.000 205 12505.60 5.42 55338.32 88888.00 2007-07-24 21:05:21.125 205 12505.60 5.42 55338.32 88888.00 2007-07-24 21:05:21.250 205 12505.58 5.40 55338.35 88888.00 2007-07-24 21:05:21.375 205 12505.58 5.42 55338.35 88888.00 2007-07-24 21:05:21.500 205 12505.52 5.42 55338.32 88888.00 2007-07-24 21:05:21.625 205 12505.42 5.42 55338.30 88888.00 2007-07-24 21:05:21.750 205 12505.30 5.35 55338.30 88888.00 2007-07-24 21:05:21.875 205 12505.27 5.42 55338.30 88888.00 2007-07-24 21:05:22.000 205 12505.33 5.47 55338.32 88888.00 2007-07-24 21:05:22.125 205 12505.33 5.45 55338.32 88888.00 2007-07-24 21:05:22.250 205 12505.23 5.40 55338.32 88888.00 2007-07-24 21:05:22.375 205 12505.23 5.38 55338.30 88888.00 2007-07-24 21:05:22.500 205 12505.27 5.40 55338.32 88888.00 2007-07-24 21:05:22.625 205 12505.30 5.42 55338.35 88888.00 2007-07-24 21:05:22.750 205 12505.33 5.45 55338.32 88888.00 2007-07-24 21:05:22.875 205 12505.33 5.47 55338.35 88888.00 2007-07-24 21:05:23.000 205 12505.30 5.50 55338.35 88888.00 2007-07-24 21:05:23.125 205 12505.27 5.55 55338.38 88888.00 2007-07-24 21:05:23.250 205 12505.15 5.47 55338.38 88888.00 2007-07-24 21:05:23.375 205 12505.15 5.47 55338.38 88888.00 2007-07-24 21:05:23.500 205 12505.20 5.50 55338.35 88888.00 2007-07-24 21:05:23.625 205 12505.20 5.53 55338.35 88888.00 2007-07-24 21:05:23.750 205 12505.10 5.53 55338.38 88888.00 2007-07-24 21:05:23.875 205 12505.10 5.53 55338.40 88888.00 2007-07-24 21:05:24.000 205 12505.20 5.58 55338.38 88888.00 2007-07-24 21:05:24.125 205 12505.17 5.60 55338.43 88888.00 2007-07-24 21:05:24.250 205 12505.08 5.58 55338.40 88888.00 2007-07-24 21:05:24.375 205 12505.05 5.55 55338.38 88888.00 2007-07-24 21:05:24.500 205 12505.12 5.55 55338.40 88888.00 2007-07-24 21:05:24.625 205 12505.08 5.58 55338.38 88888.00 2007-07-24 21:05:24.750 205 12505.02 5.60 55338.32 88888.00 2007-07-24 21:05:24.875 205 12505.02 5.62 55338.38 88888.00 2007-07-24 21:05:25.000 205 12505.00 5.58 55338.40 88888.00 2007-07-24 21:05:25.125 205 12505.00 5.60 55338.43 88888.00 2007-07-24 21:05:25.250 205 12504.92 5.55 55338.38 88888.00 2007-07-24 21:05:25.375 205 12504.92 5.62 55338.40 88888.00 2007-07-24 21:05:25.500 205 12504.90 5.70 55338.43 88888.00 2007-07-24 21:05:25.625 205 12504.90 5.72 55338.45 88888.00 2007-07-24 21:05:25.750 205 12504.88 5.67 55338.40 88888.00 2007-07-24 21:05:25.875 205 12504.85 5.62 55338.35 88888.00 2007-07-24 21:05:26.000 205 12504.85 5.70 55338.40 88888.00 2007-07-24 21:05:26.125 205 12504.92 5.78 55338.43 88888.00 2007-07-24 21:05:26.250 205 12504.85 5.75 55338.45 88888.00 2007-07-24 21:05:26.375 205 12504.80 5.75 55338.43 88888.00 2007-07-24 21:05:26.500 205 12504.80 5.72 55338.43 88888.00 2007-07-24 21:05:26.625 205 12504.75 5.70 55338.38 88888.00 2007-07-24 21:05:26.750 205 12504.73 5.72 55338.38 88888.00 2007-07-24 21:05:26.875 205 12504.67 5.70 55338.35 88888.00 2007-07-24 21:05:27.000 205 12504.62 5.67 55338.35 88888.00 2007-07-24 21:05:27.125 205 12504.60 5.75 55338.40 88888.00 2007-07-24 21:05:27.250 205 12504.58 5.75 55338.40 88888.00 2007-07-24 21:05:27.375 205 12504.50 5.72 55338.40 88888.00 2007-07-24 21:05:27.500 205 12504.48 5.78 55338.43 88888.00 2007-07-24 21:05:27.625 205 12504.48 5.85 55338.45 88888.00 2007-07-24 21:05:27.750 205 12504.48 5.80 55338.43 88888.00 2007-07-24 21:05:27.875 205 12504.52 5.83 55338.45 88888.00 2007-07-24 21:05:28.000 205 12504.50 5.85 55338.45 88888.00 2007-07-24 21:05:28.125 205 12504.50 5.85 55338.45 88888.00 2007-07-24 21:05:28.250 205 12504.42 5.78 55338.45 88888.00 2007-07-24 21:05:28.375 205 12504.38 5.80 55338.45 88888.00 2007-07-24 21:05:28.500 205 12504.45 5.88 55338.45 88888.00 2007-07-24 21:05:28.625 205 12504.50 5.92 55338.47 88888.00 2007-07-24 21:05:28.750 205 12504.55 5.90 55338.43 88888.00 2007-07-24 21:05:28.875 205 12504.50 5.92 55338.45 88888.00 2007-07-24 21:05:29.000 205 12504.45 5.97 55338.45 88888.00 2007-07-24 21:05:29.125 205 12504.40 5.97 55338.47 88888.00 2007-07-24 21:05:29.250 205 12504.38 5.95 55338.47 88888.00 2007-07-24 21:05:29.375 205 12504.38 5.97 55338.45 88888.00 2007-07-24 21:05:29.500 205 12504.38 6.03 55338.50 88888.00 2007-07-24 21:05:29.625 205 12504.35 6.00 55338.47 88888.00 2007-07-24 21:05:29.750 205 12504.30 5.92 55338.45 88888.00 2007-07-24 21:05:29.875 205 12504.27 5.97 55338.45 88888.00 2007-07-24 21:05:30.000 205 12504.30 6.03 55338.47 88888.00 2007-07-24 21:05:30.125 205 12504.25 6.00 55338.50 88888.00 2007-07-24 21:05:30.250 205 12504.23 5.95 55338.50 88888.00 2007-07-24 21:05:30.375 205 12504.25 5.95 55338.47 88888.00 2007-07-24 21:05:30.500 205 12504.23 5.92 55338.47 88888.00 2007-07-24 21:05:30.625 205 12504.27 5.97 55338.50 88888.00 2007-07-24 21:05:30.750 205 12504.25 6.03 55338.50 88888.00 2007-07-24 21:05:30.875 205 12504.23 6.00 55338.50 88888.00 2007-07-24 21:05:31.000 205 12504.27 6.00 55338.47 88888.00 2007-07-24 21:05:31.125 205 12504.27 6.03 55338.47 88888.00 2007-07-24 21:05:31.250 205 12504.20 6.05 55338.50 88888.00 2007-07-24 21:05:31.375 205 12504.20 6.10 55338.50 88888.00 2007-07-24 21:05:31.500 205 12504.17 6.03 55338.53 88888.00 2007-07-24 21:05:31.625 205 12504.15 6.08 55338.53 88888.00 2007-07-24 21:05:31.750 205 12504.12 6.08 55338.50 88888.00 2007-07-24 21:05:31.875 205 12504.12 6.08 55338.47 88888.00 2007-07-24 21:05:32.000 205 12504.17 6.10 55338.47 88888.00 2007-07-24 21:05:32.125 205 12504.23 6.12 55338.50 88888.00 2007-07-24 21:05:32.250 205 12504.08 6.08 55338.50 88888.00 2007-07-24 21:05:32.375 205 12503.98 6.05 55338.45 88888.00 2007-07-24 21:05:32.500 205 12503.98 6.05 55338.47 88888.00 2007-07-24 21:05:32.625 205 12504.02 6.10 55338.53 88888.00 2007-07-24 21:05:32.750 205 12504.08 6.12 55338.53 88888.00 2007-07-24 21:05:32.875 205 12504.00 6.10 55338.53 88888.00 2007-07-24 21:05:33.000 205 12504.02 6.12 55338.50 88888.00 2007-07-24 21:05:33.125 205 12504.08 6.17 55338.55 88888.00 2007-07-24 21:05:33.250 205 12504.00 6.12 55338.57 88888.00 2007-07-24 21:05:33.375 205 12504.02 6.15 55338.57 88888.00 2007-07-24 21:05:33.500 205 12503.98 6.17 55338.53 88888.00 2007-07-24 21:05:33.625 205 12503.98 6.20 55338.53 88888.00 2007-07-24 21:05:33.750 205 12503.95 6.17 55338.53 88888.00 2007-07-24 21:05:33.875 205 12504.00 6.12 55338.50 88888.00 2007-07-24 21:05:34.000 205 12504.02 6.15 55338.50 88888.00 2007-07-24 21:05:34.125 205 12504.02 6.15 55338.53 88888.00 2007-07-24 21:05:34.250 205 12503.95 6.12 55338.53 88888.00 2007-07-24 21:05:34.375 205 12503.98 6.12 55338.55 88888.00 2007-07-24 21:05:34.500 205 12504.02 6.20 55338.57 88888.00 2007-07-24 21:05:34.625 205 12503.98 6.17 55338.53 88888.00 2007-07-24 21:05:34.750 205 12503.90 6.17 55338.53 88888.00 2007-07-24 21:05:34.875 205 12503.95 6.22 55338.57 88888.00 2007-07-24 21:05:35.000 205 12504.00 6.30 55338.57 88888.00 2007-07-24 21:05:35.125 205 12503.92 6.28 55338.57 88888.00 2007-07-24 21:05:35.250 205 12503.92 6.25 55338.60 88888.00 2007-07-24 21:05:35.375 205 12503.88 6.25 55338.55 88888.00 2007-07-24 21:05:35.500 205 12503.77 6.25 55338.60 88888.00 2007-07-24 21:05:35.625 205 12503.83 6.28 55338.60 88888.00 2007-07-24 21:05:35.750 205 12503.85 6.25 55338.57 88888.00 2007-07-24 21:05:35.875 205 12503.90 6.28 55338.57 88888.00 2007-07-24 21:05:36.000 205 12503.90 6.30 55338.57 88888.00 2007-07-24 21:05:36.125 205 12503.85 6.30 55338.55 88888.00 2007-07-24 21:05:36.250 205 12503.77 6.28 55338.53 88888.00 2007-07-24 21:05:36.375 205 12503.80 6.28 55338.53 88888.00 2007-07-24 21:05:36.500 205 12503.83 6.28 55338.53 88888.00 2007-07-24 21:05:36.625 205 12503.77 6.25 55338.50 88888.00 2007-07-24 21:05:36.750 205 12503.80 6.30 55338.53 88888.00 2007-07-24 21:05:36.875 205 12503.83 6.38 55338.53 88888.00 2007-07-24 21:05:37.000 205 12503.83 6.35 55338.53 88888.00 2007-07-24 21:05:37.125 205 12503.85 6.30 55338.57 88888.00 2007-07-24 21:05:37.250 205 12503.75 6.28 55338.55 88888.00 2007-07-24 21:05:37.375 205 12503.73 6.30 55338.55 88888.00 2007-07-24 21:05:37.500 205 12503.70 6.33 55338.53 88888.00 2007-07-24 21:05:37.625 205 12503.73 6.35 55338.50 88888.00 2007-07-24 21:05:37.750 205 12503.73 6.33 55338.53 88888.00 2007-07-24 21:05:37.875 205 12503.65 6.30 55338.53 88888.00 2007-07-24 21:05:38.000 205 12503.62 6.38 55338.57 88888.00 2007-07-24 21:05:38.125 205 12503.65 6.40 55338.60 88888.00 2007-07-24 21:05:38.250 205 12503.62 6.35 55338.55 88888.00 2007-07-24 21:05:38.375 205 12503.70 6.38 55338.57 88888.00 2007-07-24 21:05:38.500 205 12503.75 6.40 55338.60 88888.00 2007-07-24 21:05:38.625 205 12503.70 6.38 55338.60 88888.00 2007-07-24 21:05:38.750 205 12503.65 6.40 55338.55 88888.00 2007-07-24 21:05:38.875 205 12503.67 6.40 55338.57 88888.00 2007-07-24 21:05:39.000 205 12503.65 6.35 55338.55 88888.00 2007-07-24 21:05:39.125 205 12503.62 6.35 55338.60 88888.00 2007-07-24 21:05:39.250 205 12503.62 6.35 55338.62 88888.00 2007-07-24 21:05:39.375 205 12503.75 6.38 55338.60 88888.00 2007-07-24 21:05:39.500 205 12503.73 6.38 55338.62 88888.00 2007-07-24 21:05:39.625 205 12503.65 6.33 55338.60 88888.00 2007-07-24 21:05:39.750 205 12503.70 6.38 55338.60 88888.00 2007-07-24 21:05:39.875 205 12503.73 6.38 55338.60 88888.00 2007-07-24 21:05:40.000 205 12503.70 6.38 55338.57 88888.00 2007-07-24 21:05:40.125 205 12503.70 6.40 55338.60 88888.00 2007-07-24 21:05:40.250 205 12503.62 6.35 55338.57 88888.00 2007-07-24 21:05:40.375 205 12503.52 6.35 55338.57 88888.00 2007-07-24 21:05:40.500 205 12503.58 6.40 55338.60 88888.00 2007-07-24 21:05:40.625 205 12503.65 6.45 55338.60 88888.00 2007-07-24 21:05:40.750 205 12503.60 6.40 55338.60 88888.00 2007-07-24 21:05:40.875 205 12503.48 6.40 55338.57 88888.00 2007-07-24 21:05:41.000 205 12503.58 6.40 55338.60 88888.00 2007-07-24 21:05:41.125 205 12503.62 6.40 55338.60 88888.00 2007-07-24 21:05:41.250 205 12503.62 6.40 55338.57 88888.00 2007-07-24 21:05:41.375 205 12503.67 6.45 55338.57 88888.00 2007-07-24 21:05:41.500 205 12503.67 6.45 55338.57 88888.00 2007-07-24 21:05:41.625 205 12503.73 6.45 55338.60 88888.00 2007-07-24 21:05:41.750 205 12503.67 6.42 55338.57 88888.00 2007-07-24 21:05:41.875 205 12503.70 6.40 55338.55 88888.00 2007-07-24 21:05:42.000 205 12503.73 6.35 55338.57 88888.00 2007-07-24 21:05:42.125 205 12503.73 6.40 55338.62 88888.00 2007-07-24 21:05:42.250 205 12503.67 6.40 55338.62 88888.00 2007-07-24 21:05:42.375 205 12503.70 6.42 55338.60 88888.00 2007-07-24 21:05:42.500 205 12503.75 6.40 55338.60 88888.00 2007-07-24 21:05:42.625 205 12503.75 6.38 55338.57 88888.00 2007-07-24 21:05:42.750 205 12503.77 6.38 55338.55 88888.00 2007-07-24 21:05:42.875 205 12503.77 6.38 55338.55 88888.00 2007-07-24 21:05:43.000 205 12503.77 6.40 55338.57 88888.00 2007-07-24 21:05:43.125 205 12503.77 6.40 55338.57 88888.00 2007-07-24 21:05:43.250 205 12503.73 6.35 55338.57 88888.00 2007-07-24 21:05:43.375 205 12503.70 6.38 55338.55 88888.00 2007-07-24 21:05:43.500 205 12503.62 6.38 55338.55 88888.00 2007-07-24 21:05:43.625 205 12503.67 6.42 55338.55 88888.00 2007-07-24 21:05:43.750 205 12503.67 6.42 55338.57 88888.00 2007-07-24 21:05:43.875 205 12503.60 6.38 55338.55 88888.00 2007-07-24 21:05:44.000 205 12503.52 6.35 55338.50 88888.00 2007-07-24 21:05:44.125 205 12503.60 6.35 55338.53 88888.00 2007-07-24 21:05:44.250 205 12503.60 6.30 55338.53 88888.00 2007-07-24 21:05:44.375 205 12503.62 6.35 55338.53 88888.00 2007-07-24 21:05:44.500 205 12503.62 6.38 55338.53 88888.00 2007-07-24 21:05:44.625 205 12503.65 6.38 55338.55 88888.00 2007-07-24 21:05:44.750 205 12503.67 6.40 55338.60 88888.00 2007-07-24 21:05:44.875 205 12503.65 6.40 55338.62 88888.00 2007-07-24 21:05:45.000 205 12503.58 6.38 55338.60 88888.00 2007-07-24 21:05:45.125 205 12503.60 6.38 55338.60 88888.00 2007-07-24 21:05:45.250 205 12503.62 6.38 55338.57 88888.00 2007-07-24 21:05:45.375 205 12503.62 6.35 55338.55 88888.00 2007-07-24 21:05:45.500 205 12503.62 6.38 55338.55 88888.00 2007-07-24 21:05:45.625 205 12503.58 6.38 55338.57 88888.00 2007-07-24 21:05:45.750 205 12503.65 6.40 55338.57 88888.00 2007-07-24 21:05:45.875 205 12503.73 6.42 55338.55 88888.00 2007-07-24 21:05:46.000 205 12503.65 6.38 55338.53 88888.00 2007-07-24 21:05:46.125 205 12503.62 6.35 55338.53 88888.00 2007-07-24 21:05:46.250 205 12503.67 6.38 55338.55 88888.00 2007-07-24 21:05:46.375 205 12503.67 6.38 55338.57 88888.00 2007-07-24 21:05:46.500 205 12503.73 6.38 55338.55 88888.00 2007-07-24 21:05:46.625 205 12503.75 6.35 55338.57 88888.00 2007-07-24 21:05:46.750 205 12503.73 6.35 55338.55 88888.00 2007-07-24 21:05:46.875 205 12503.80 6.38 55338.55 88888.00 2007-07-24 21:05:47.000 205 12503.83 6.38 55338.55 88888.00 2007-07-24 21:05:47.125 205 12503.77 6.38 55338.53 88888.00 2007-07-24 21:05:47.250 205 12503.67 6.35 55338.50 88888.00 2007-07-24 21:05:47.375 205 12503.77 6.38 55338.55 88888.00 2007-07-24 21:05:47.500 205 12503.73 6.38 55338.53 88888.00 2007-07-24 21:05:47.625 205 12503.65 6.30 55338.50 88888.00 2007-07-24 21:05:47.750 205 12503.62 6.28 55338.50 88888.00 2007-07-24 21:05:47.875 205 12503.70 6.35 55338.53 88888.00 2007-07-24 21:05:48.000 205 12503.75 6.33 55338.53 88888.00 2007-07-24 21:05:48.125 205 12503.73 6.33 55338.53 88888.00 2007-07-24 21:05:48.250 205 12503.73 6.25 55338.50 88888.00 2007-07-24 21:05:48.375 205 12503.75 6.20 55338.50 88888.00 2007-07-24 21:05:48.500 205 12503.77 6.28 55338.50 88888.00 2007-07-24 21:05:48.625 205 12503.85 6.30 55338.50 88888.00 2007-07-24 21:05:48.750 205 12503.80 6.28 55338.50 88888.00 2007-07-24 21:05:48.875 205 12503.77 6.22 55338.50 88888.00 2007-07-24 21:05:49.000 205 12503.77 6.17 55338.47 88888.00 2007-07-24 21:05:49.125 205 12503.73 6.22 55338.53 88888.00 2007-07-24 21:05:49.250 205 12503.75 6.25 55338.50 88888.00 2007-07-24 21:05:49.375 205 12503.80 6.22 55338.47 88888.00 2007-07-24 21:05:49.500 205 12503.83 6.20 55338.47 88888.00 2007-07-24 21:05:49.625 205 12503.80 6.22 55338.50 88888.00 2007-07-24 21:05:49.750 205 12503.77 6.25 55338.50 88888.00 2007-07-24 21:05:49.875 205 12503.83 6.25 55338.47 88888.00 2007-07-24 21:05:50.000 205 12503.88 6.22 55338.47 88888.00 2007-07-24 21:05:50.125 205 12503.90 6.25 55338.45 88888.00 2007-07-24 21:05:50.250 205 12503.92 6.22 55338.50 88888.00 2007-07-24 21:05:50.375 205 12503.92 6.25 55338.47 88888.00 2007-07-24 21:05:50.500 205 12503.90 6.20 55338.43 88888.00 2007-07-24 21:05:50.625 205 12503.90 6.10 55338.43 88888.00 2007-07-24 21:05:50.750 205 12503.92 6.10 55338.43 88888.00 2007-07-24 21:05:50.875 205 12504.00 6.20 55338.45 88888.00 2007-07-24 21:05:51.000 205 12504.02 6.20 55338.45 88888.00 2007-07-24 21:05:51.125 205 12503.98 6.20 55338.43 88888.00 2007-07-24 21:05:51.250 205 12504.02 6.17 55338.47 88888.00 2007-07-24 21:05:51.375 205 12504.08 6.20 55338.47 88888.00 2007-07-24 21:05:51.500 205 12504.02 6.15 55338.45 88888.00 2007-07-24 21:05:51.625 205 12504.00 6.10 55338.45 88888.00 2007-07-24 21:05:51.750 205 12504.00 6.12 55338.40 88888.00 2007-07-24 21:05:51.875 205 12504.05 6.15 55338.40 88888.00 2007-07-24 21:05:52.000 205 12504.05 6.15 55338.45 88888.00 2007-07-24 21:05:52.125 205 12504.02 6.08 55338.43 88888.00 2007-07-24 21:05:52.250 205 12504.05 6.10 55338.45 88888.00 2007-07-24 21:05:52.375 205 12504.12 6.10 55338.47 88888.00 2007-07-24 21:05:52.500 205 12504.12 6.08 55338.45 88888.00 2007-07-24 21:05:52.625 205 12504.10 6.10 55338.43 88888.00 2007-07-24 21:05:52.750 205 12504.20 6.15 55338.45 88888.00 2007-07-24 21:05:52.875 205 12504.25 6.17 55338.45 88888.00 2007-07-24 21:05:53.000 205 12504.17 6.10 55338.40 88888.00 2007-07-24 21:05:53.125 205 12504.08 6.05 55338.38 88888.00 2007-07-24 21:05:53.250 205 12504.08 6.03 55338.38 88888.00 2007-07-24 21:05:53.375 205 12504.15 6.00 55338.40 88888.00 2007-07-24 21:05:53.500 205 12504.23 6.08 55338.38 88888.00 2007-07-24 21:05:53.625 205 12504.27 6.05 55338.38 88888.00 2007-07-24 21:05:53.750 205 12504.25 6.05 55338.38 88888.00 2007-07-24 21:05:53.875 205 12504.27 6.08 55338.38 88888.00 2007-07-24 21:05:54.000 205 12504.27 6.03 55338.38 88888.00 2007-07-24 21:05:54.125 205 12504.38 6.03 55338.38 88888.00 2007-07-24 21:05:54.250 205 12504.38 6.05 55338.40 88888.00 2007-07-24 21:05:54.375 205 12504.35 6.00 55338.40 88888.00 2007-07-24 21:05:54.500 205 12504.33 5.95 55338.38 88888.00 2007-07-24 21:05:54.625 205 12504.38 5.97 55338.40 88888.00 2007-07-24 21:05:54.750 205 12504.35 6.00 55338.38 88888.00 2007-07-24 21:05:54.875 205 12504.35 6.00 55338.38 88888.00 2007-07-24 21:05:55.000 205 12504.40 5.95 55338.38 88888.00 2007-07-24 21:05:55.125 205 12504.38 5.92 55338.38 88888.00 2007-07-24 21:05:55.250 205 12504.27 5.90 55338.35 88888.00 2007-07-24 21:05:55.375 205 12504.33 5.92 55338.35 88888.00 2007-07-24 21:05:55.500 205 12504.38 5.95 55338.38 88888.00 2007-07-24 21:05:55.625 205 12504.45 5.95 55338.40 88888.00 2007-07-24 21:05:55.750 205 12504.52 5.95 55338.40 88888.00 2007-07-24 21:05:55.875 205 12504.48 5.90 55338.38 88888.00 2007-07-24 21:05:56.000 205 12504.45 5.90 55338.35 88888.00 2007-07-24 21:05:56.125 205 12504.45 5.92 55338.35 88888.00 2007-07-24 21:05:56.250 205 12504.48 5.92 55338.40 88888.00 2007-07-24 21:05:56.375 205 12504.52 5.92 55338.38 88888.00 2007-07-24 21:05:56.500 205 12504.55 5.85 55338.38 88888.00 2007-07-24 21:05:56.625 205 12504.58 5.83 55338.35 88888.00 2007-07-24 21:05:56.750 205 12504.60 5.85 55338.32 88888.00 2007-07-24 21:05:56.875 205 12504.55 5.83 55338.35 88888.00 2007-07-24 21:05:57.000 205 12504.55 5.83 55338.35 88888.00 2007-07-24 21:05:57.125 205 12504.60 5.83 55338.35 88888.00 2007-07-24 21:05:57.250 205 12504.62 5.80 55338.35 88888.00 2007-07-24 21:05:57.375 205 12504.65 5.83 55338.32 88888.00 2007-07-24 21:05:57.500 205 12504.65 5.83 55338.30 88888.00 2007-07-24 21:05:57.625 205 12504.62 5.78 55338.32 88888.00 2007-07-24 21:05:57.750 205 12504.58 5.75 55338.30 88888.00 2007-07-24 21:05:57.875 205 12504.58 5.80 55338.30 88888.00 2007-07-24 21:05:58.000 205 12504.70 5.83 55338.28 88888.00 2007-07-24 21:05:58.125 205 12504.73 5.80 55338.28 88888.00 2007-07-24 21:05:58.250 205 12504.70 5.78 55338.30 88888.00 2007-07-24 21:05:58.375 205 12504.70 5.78 55338.30 88888.00 2007-07-24 21:05:58.500 205 12504.67 5.75 55338.30 88888.00 2007-07-24 21:05:58.625 205 12504.70 5.75 55338.30 88888.00 2007-07-24 21:05:58.750 205 12504.73 5.70 55338.28 88888.00 2007-07-24 21:05:58.875 205 12504.73 5.70 55338.28 88888.00 2007-07-24 21:05:59.000 205 12504.75 5.72 55338.28 88888.00 2007-07-24 21:05:59.125 205 12504.75 5.72 55338.32 88888.00 2007-07-24 21:05:59.250 205 12504.80 5.67 55338.32 88888.00 2007-07-24 21:05:59.375 205 12504.80 5.70 55338.35 88888.00 2007-07-24 21:05:59.500 205 12504.77 5.70 55338.30 88888.00 2007-07-24 21:05:59.625 205 12504.77 5.65 55338.30 88888.00 2007-07-24 21:05:59.750 205 12504.77 5.67 55338.28 88888.00 2007-07-24 21:05:59.875 205 12504.75 5.70 55338.30 88888.00 2007-07-24 21:06:00.000 205 12504.75 5.70 55338.30 88888.00 2007-07-24 21:06:00.125 205 12504.75 5.72 55338.32 88888.00 2007-07-24 21:06:00.250 205 12504.77 5.75 55338.32 88888.00 2007-07-24 21:06:00.375 205 12504.77 5.75 55338.30 88888.00 2007-07-24 21:06:00.500 205 12504.75 5.72 55338.32 88888.00 2007-07-24 21:06:00.625 205 12504.77 5.67 55338.30 88888.00 2007-07-24 21:06:00.750 205 12504.70 5.62 55338.30 88888.00 2007-07-24 21:06:00.875 205 12504.73 5.60 55338.30 88888.00 2007-07-24 21:06:01.000 205 12504.80 5.65 55338.30 88888.00 2007-07-24 21:06:01.125 205 12504.77 5.62 55338.30 88888.00 2007-07-24 21:06:01.250 205 12504.75 5.60 55338.28 88888.00 2007-07-24 21:06:01.375 205 12504.80 5.62 55338.28 88888.00 2007-07-24 21:06:01.500 205 12504.73 5.62 55338.30 88888.00 2007-07-24 21:06:01.625 205 12504.77 5.65 55338.30 88888.00 2007-07-24 21:06:01.750 205 12504.80 5.62 55338.30 88888.00 2007-07-24 21:06:01.875 205 12504.75 5.58 55338.28 88888.00 2007-07-24 21:06:02.000 205 12504.83 5.60 55338.25 88888.00 2007-07-24 21:06:02.125 205 12504.83 5.60 55338.30 88888.00 2007-07-24 21:06:02.250 205 12504.80 5.58 55338.28 88888.00 2007-07-24 21:06:02.375 205 12504.83 5.62 55338.28 88888.00 2007-07-24 21:06:02.500 205 12504.85 5.62 55338.30 88888.00 2007-07-24 21:06:02.625 205 12504.85 5.55 55338.28 88888.00 2007-07-24 21:06:02.750 205 12504.85 5.60 55338.28 88888.00 2007-07-24 21:06:02.875 205 12504.80 5.58 55338.28 88888.00 2007-07-24 21:06:03.000 205 12504.77 5.58 55338.22 88888.00 2007-07-24 21:06:03.125 205 12504.83 5.62 55338.25 88888.00 2007-07-24 21:06:03.250 205 12504.80 5.60 55338.25 88888.00 2007-07-24 21:06:03.375 205 12504.88 5.60 55338.22 88888.00 2007-07-24 21:06:03.500 205 12504.90 5.62 55338.28 88888.00 2007-07-24 21:06:03.625 205 12504.90 5.65 55338.30 88888.00 2007-07-24 21:06:03.750 205 12504.90 5.60 55338.28 88888.00 2007-07-24 21:06:03.875 205 12504.95 5.58 55338.28 88888.00 2007-07-24 21:06:04.000 205 12504.95 5.60 55338.25 88888.00 2007-07-24 21:06:04.125 205 12504.88 5.62 55338.30 88888.00 2007-07-24 21:06:04.250 205 12504.90 5.62 55338.30 88888.00 2007-07-24 21:06:04.375 205 12504.98 5.60 55338.30 88888.00 2007-07-24 21:06:04.500 205 12504.95 5.58 55338.28 88888.00 2007-07-24 21:06:04.625 205 12504.92 5.58 55338.28 88888.00 2007-07-24 21:06:04.750 205 12504.98 5.62 55338.28 88888.00 2007-07-24 21:06:04.875 205 12505.00 5.62 55338.30 88888.00 2007-07-24 21:06:05.000 205 12504.95 5.55 55338.28 88888.00 2007-07-24 21:06:05.125 205 12505.00 5.53 55338.28 88888.00 2007-07-24 21:06:05.250 205 12505.02 5.50 55338.28 88888.00 2007-07-24 21:06:05.375 205 12505.10 5.55 55338.30 88888.00 2007-07-24 21:06:05.500 205 12505.02 5.58 55338.30 88888.00 2007-07-24 21:06:05.625 205 12505.08 5.55 55338.30 88888.00 2007-07-24 21:06:05.750 205 12505.17 5.50 55338.28 88888.00 2007-07-24 21:06:05.875 205 12505.15 5.53 55338.28 88888.00 2007-07-24 21:06:06.000 205 12505.05 5.55 55338.28 88888.00 2007-07-24 21:06:06.125 205 12505.02 5.53 55338.30 88888.00 2007-07-24 21:06:06.250 205 12505.12 5.55 55338.30 88888.00 2007-07-24 21:06:06.375 205 12505.10 5.58 55338.30 88888.00 2007-07-24 21:06:06.500 205 12505.08 5.55 55338.30 88888.00 2007-07-24 21:06:06.625 205 12505.17 5.58 55338.25 88888.00 2007-07-24 21:06:06.750 205 12505.08 5.60 55338.22 88888.00 2007-07-24 21:06:06.875 205 12505.02 5.60 55338.25 88888.00 2007-07-24 21:06:07.000 205 12505.00 5.58 55338.25 88888.00 2007-07-24 21:06:07.125 205 12505.00 5.55 55338.25 88888.00 2007-07-24 21:06:07.250 205 12505.08 5.55 55338.25 88888.00 2007-07-24 21:06:07.375 205 12505.17 5.55 55338.22 88888.00 2007-07-24 21:06:07.500 205 12505.12 5.50 55338.25 88888.00 2007-07-24 21:06:07.625 205 12505.05 5.47 55338.22 88888.00 2007-07-24 21:06:07.750 205 12505.02 5.53 55338.25 88888.00 2007-07-24 21:06:07.875 205 12505.08 5.55 55338.22 88888.00 2007-07-24 21:06:08.000 205 12505.12 5.60 55338.25 88888.00 2007-07-24 21:06:08.125 205 12505.23 5.58 55338.30 88888.00 2007-07-24 21:06:08.250 205 12505.27 5.58 55338.30 88888.00 2007-07-24 21:06:08.375 205 12505.20 5.55 55338.30 88888.00 2007-07-24 21:06:08.500 205 12505.10 5.58 55338.28 88888.00 2007-07-24 21:06:08.625 205 12505.10 5.58 55338.28 88888.00 2007-07-24 21:06:08.750 205 12505.12 5.62 55338.30 88888.00 2007-07-24 21:06:08.875 205 12505.20 5.62 55338.32 88888.00 2007-07-24 21:06:09.000 205 12505.20 5.58 55338.28 88888.00 2007-07-24 21:06:09.125 205 12505.12 5.58 55338.28 88888.00 2007-07-24 21:06:09.250 205 12505.10 5.60 55338.30 88888.00 2007-07-24 21:06:09.375 205 12505.17 5.62 55338.30 88888.00 2007-07-24 21:06:09.500 205 12505.20 5.58 55338.32 88888.00 2007-07-24 21:06:09.625 205 12505.15 5.55 55338.30 88888.00 2007-07-24 21:06:09.750 205 12505.15 5.58 55338.28 88888.00 2007-07-24 21:06:09.875 205 12505.20 5.60 55338.30 88888.00 2007-07-24 21:06:10.000 205 12505.15 5.60 55338.30 88888.00 2007-07-24 21:06:10.125 205 12505.08 5.58 55338.30 88888.00 2007-07-24 21:06:10.250 205 12505.02 5.55 55338.28 88888.00 2007-07-24 21:06:10.375 205 12505.02 5.58 55338.28 88888.00 2007-07-24 21:06:10.500 205 12505.10 5.60 55338.30 88888.00 2007-07-24 21:06:10.625 205 12505.05 5.58 55338.30 88888.00 2007-07-24 21:06:10.750 205 12505.00 5.55 55338.28 88888.00 2007-07-24 21:06:10.875 205 12505.05 5.55 55338.30 88888.00 2007-07-24 21:06:11.000 205 12505.05 5.53 55338.22 88888.00 2007-07-24 21:06:11.125 205 12505.10 5.58 55338.25 88888.00 2007-07-24 21:06:11.250 205 12505.15 5.60 55338.28 88888.00 2007-07-24 21:06:11.375 205 12505.17 5.58 55338.25 88888.00 2007-07-24 21:06:11.500 205 12505.05 5.55 55338.25 88888.00 2007-07-24 21:06:11.625 205 12505.02 5.55 55338.25 88888.00 2007-07-24 21:06:11.750 205 12505.12 5.60 55338.28 88888.00 2007-07-24 21:06:11.875 205 12505.15 5.65 55338.25 88888.00 2007-07-24 21:06:12.000 205 12505.08 5.62 55338.20 88888.00 2007-07-24 21:06:12.125 205 12505.08 5.58 55338.22 88888.00 2007-07-24 21:06:12.250 205 12505.08 5.55 55338.25 88888.00 2007-07-24 21:06:12.375 205 12505.17 5.62 55338.28 88888.00 2007-07-24 21:06:12.500 205 12505.17 5.62 55338.25 88888.00 2007-07-24 21:06:12.625 205 12505.12 5.62 55338.25 88888.00 2007-07-24 21:06:12.750 205 12505.10 5.60 55338.25 88888.00 2007-07-24 21:06:12.875 205 12505.12 5.58 55338.25 88888.00 2007-07-24 21:06:13.000 205 12505.20 5.62 55338.28 88888.00 2007-07-24 21:06:13.125 205 12505.20 5.62 55338.28 88888.00 2007-07-24 21:06:13.250 205 12505.15 5.58 55338.20 88888.00 2007-07-24 21:06:13.375 205 12505.15 5.58 55338.20 88888.00 2007-07-24 21:06:13.500 205 12505.10 5.58 55338.20 88888.00 2007-07-24 21:06:13.625 205 12505.12 5.60 55338.28 88888.00 2007-07-24 21:06:13.750 205 12505.12 5.67 55338.28 88888.00 2007-07-24 21:06:13.875 205 12505.08 5.67 55338.30 88888.00 2007-07-24 21:06:14.000 205 12505.05 5.60 55338.25 88888.00 2007-07-24 21:06:14.125 205 12505.00 5.65 55338.28 88888.00 2007-07-24 21:06:14.250 205 12505.00 5.65 55338.28 88888.00 2007-07-24 21:06:14.375 205 12505.05 5.65 55338.28 88888.00 2007-07-24 21:06:14.500 205 12505.05 5.67 55338.32 88888.00 2007-07-24 21:06:14.625 205 12504.98 5.67 55338.28 88888.00 2007-07-24 21:06:14.750 205 12504.95 5.60 55338.28 88888.00 2007-07-24 21:06:14.875 205 12504.98 5.60 55338.30 88888.00 2007-07-24 21:06:15.000 205 12505.02 5.65 55338.28 88888.00 2007-07-24 21:06:15.125 205 12505.00 5.65 55338.28 88888.00 2007-07-24 21:06:15.250 205 12505.00 5.67 55338.28 88888.00 2007-07-24 21:06:15.375 205 12505.08 5.70 55338.28 88888.00 2007-07-24 21:06:15.500 205 12505.10 5.65 55338.28 88888.00 2007-07-24 21:06:15.625 205 12505.08 5.62 55338.28 88888.00 2007-07-24 21:06:15.750 205 12505.00 5.62 55338.30 88888.00 2007-07-24 21:06:15.875 205 12505.10 5.67 55338.30 88888.00 2007-07-24 21:06:16.000 205 12505.10 5.70 55338.30 88888.00 2007-07-24 21:06:16.125 205 12505.05 5.70 55338.28 88888.00 2007-07-24 21:06:16.250 205 12505.00 5.65 55338.28 88888.00 2007-07-24 21:06:16.375 205 12505.00 5.65 55338.28 88888.00 2007-07-24 21:06:16.500 205 12505.02 5.65 55338.28 88888.00 2007-07-24 21:06:16.625 205 12505.15 5.65 55338.28 88888.00 2007-07-24 21:06:16.750 205 12505.17 5.67 55338.30 88888.00 2007-07-24 21:06:16.875 205 12505.12 5.67 55338.30 88888.00 2007-07-24 21:06:17.000 205 12505.08 5.65 55338.25 88888.00 2007-07-24 21:06:17.125 205 12505.02 5.67 55338.28 88888.00 2007-07-24 21:06:17.250 205 12505.00 5.65 55338.30 88888.00 2007-07-24 21:06:17.375 205 12504.98 5.62 55338.28 88888.00 2007-07-24 21:06:17.500 205 12505.02 5.62 55338.25 88888.00 2007-07-24 21:06:17.625 205 12505.00 5.60 55338.22 88888.00 2007-07-24 21:06:17.750 205 12504.90 5.62 55338.25 88888.00 2007-07-24 21:06:17.875 205 12504.88 5.62 55338.28 88888.00 2007-07-24 21:06:18.000 205 12504.88 5.60 55338.30 88888.00 2007-07-24 21:06:18.125 205 12504.90 5.62 55338.30 88888.00 2007-07-24 21:06:18.250 205 12504.90 5.67 55338.32 88888.00 2007-07-24 21:06:18.375 205 12504.98 5.70 55338.32 88888.00 2007-07-24 21:06:18.500 205 12504.95 5.72 55338.30 88888.00 2007-07-24 21:06:18.625 205 12504.92 5.67 55338.28 88888.00 2007-07-24 21:06:18.750 205 12504.90 5.60 55338.28 88888.00 2007-07-24 21:06:18.875 205 12504.88 5.62 55338.30 88888.00 2007-07-24 21:06:19.000 205 12504.88 5.62 55338.28 88888.00 2007-07-24 21:06:19.125 205 12504.88 5.70 55338.28 88888.00 2007-07-24 21:06:19.250 205 12504.77 5.70 55338.30 88888.00 2007-07-24 21:06:19.375 205 12504.80 5.70 55338.32 88888.00 2007-07-24 21:06:19.500 205 12504.88 5.72 55338.32 88888.00 2007-07-24 21:06:19.625 205 12504.85 5.65 55338.30 88888.00 2007-07-24 21:06:19.750 205 12504.83 5.67 55338.32 88888.00 2007-07-24 21:06:19.875 205 12504.88 5.67 55338.32 88888.00 2007-07-24 21:06:20.000 205 12504.92 5.65 55338.28 88888.00 2007-07-24 21:06:20.125 205 12504.83 5.58 55338.28 88888.00 2007-07-24 21:06:20.250 205 12504.85 5.60 55338.32 88888.00 2007-07-24 21:06:20.375 205 12504.88 5.62 55338.32 88888.00 2007-07-24 21:06:20.500 205 12504.83 5.60 55338.30 88888.00 2007-07-24 21:06:20.625 205 12504.80 5.65 55338.32 88888.00 2007-07-24 21:06:20.750 205 12504.83 5.70 55338.30 88888.00 2007-07-24 21:06:20.875 205 12504.88 5.70 55338.30 88888.00 2007-07-24 21:06:21.000 205 12504.92 5.65 55338.30 88888.00 2007-07-24 21:06:21.125 205 12504.95 5.62 55338.30 88888.00 2007-07-24 21:06:21.250 205 12504.88 5.58 55338.30 88888.00 2007-07-24 21:06:21.375 205 12504.95 5.62 55338.32 88888.00 2007-07-24 21:06:21.500 205 12504.98 5.65 55338.35 88888.00 2007-07-24 21:06:21.625 205 12504.88 5.65 55338.35 88888.00 2007-07-24 21:06:21.750 205 12504.90 5.62 55338.32 88888.00 2007-07-24 21:06:21.875 205 12504.90 5.60 55338.32 88888.00 2007-07-24 21:06:22.000 205 12504.88 5.60 55338.32 88888.00 2007-07-24 21:06:22.125 205 12504.92 5.62 55338.32 88888.00 2007-07-24 21:06:22.250 205 12504.90 5.60 55338.32 88888.00 2007-07-24 21:06:22.375 205 12504.92 5.65 55338.32 88888.00 2007-07-24 21:06:22.500 205 12504.95 5.67 55338.32 88888.00 2007-07-24 21:06:22.625 205 12504.98 5.62 55338.32 88888.00 2007-07-24 21:06:22.750 205 12504.90 5.62 55338.35 88888.00 2007-07-24 21:06:22.875 205 12504.83 5.62 55338.38 88888.00 2007-07-24 21:06:23.000 205 12504.80 5.62 55338.38 88888.00 2007-07-24 21:06:23.125 205 12504.77 5.62 55338.38 88888.00 2007-07-24 21:06:23.250 205 12504.70 5.62 55338.35 88888.00 2007-07-24 21:06:23.375 205 12504.75 5.62 55338.32 88888.00 2007-07-24 21:06:23.500 205 12504.75 5.62 55338.32 88888.00 2007-07-24 21:06:23.625 205 12504.75 5.62 55338.35 88888.00 2007-07-24 21:06:23.750 205 12504.75 5.62 55338.38 88888.00 2007-07-24 21:06:23.875 205 12504.67 5.62 55338.38 88888.00 2007-07-24 21:06:24.000 205 12504.70 5.62 55338.32 88888.00 2007-07-24 21:06:24.125 205 12504.75 5.65 55338.35 88888.00 2007-07-24 21:06:24.250 205 12504.70 5.62 55338.32 88888.00 2007-07-24 21:06:24.375 205 12504.75 5.65 55338.35 88888.00 2007-07-24 21:06:24.500 205 12504.75 5.72 55338.35 88888.00 2007-07-24 21:06:24.625 205 12504.75 5.70 55338.35 88888.00 2007-07-24 21:06:24.750 205 12504.73 5.62 55338.32 88888.00 2007-07-24 21:06:24.875 205 12504.73 5.65 55338.32 88888.00 2007-07-24 21:06:25.000 205 12504.70 5.62 55338.32 88888.00 2007-07-24 21:06:25.125 205 12504.67 5.58 55338.32 88888.00 2007-07-24 21:06:25.250 205 12504.60 5.58 55338.30 88888.00 2007-07-24 21:06:25.375 205 12504.67 5.60 55338.32 88888.00 2007-07-24 21:06:25.500 205 12504.70 5.60 55338.32 88888.00 2007-07-24 21:06:25.625 205 12504.75 5.62 55338.38 88888.00 2007-07-24 21:06:25.750 205 12504.75 5.60 55338.35 88888.00 2007-07-24 21:06:25.875 205 12504.70 5.60 55338.35 88888.00 2007-07-24 21:06:26.000 205 12504.70 5.65 55338.35 88888.00 2007-07-24 21:06:26.125 205 12504.70 5.62 55338.35 88888.00 2007-07-24 21:06:26.250 205 12504.70 5.60 55338.35 88888.00 2007-07-24 21:06:26.375 205 12504.70 5.65 55338.38 88888.00 2007-07-24 21:06:26.500 205 12504.67 5.67 55338.38 88888.00 2007-07-24 21:06:26.625 205 12504.65 5.62 55338.35 88888.00 2007-07-24 21:06:26.750 205 12504.62 5.62 55338.35 88888.00 2007-07-24 21:06:26.875 205 12504.67 5.67 55338.35 88888.00 2007-07-24 21:06:27.000 205 12504.70 5.72 55338.38 88888.00 2007-07-24 21:06:27.125 205 12504.70 5.70 55338.38 88888.00 2007-07-24 21:06:27.250 205 12504.65 5.65 55338.38 88888.00 2007-07-24 21:06:27.375 205 12504.62 5.67 55338.38 88888.00 2007-07-24 21:06:27.500 205 12504.58 5.67 55338.38 88888.00 2007-07-24 21:06:27.625 205 12504.65 5.70 55338.40 88888.00 2007-07-24 21:06:27.750 205 12504.65 5.75 55338.40 88888.00 2007-07-24 21:06:27.875 205 12504.58 5.67 55338.35 88888.00 2007-07-24 21:06:28.000 205 12504.52 5.60 55338.28 88888.00 2007-07-24 21:06:28.125 205 12504.42 5.62 55338.32 88888.00 2007-07-24 21:06:28.250 205 12504.40 5.60 55338.35 88888.00 2007-07-24 21:06:28.375 205 12504.40 5.62 55338.38 88888.00 2007-07-24 21:06:28.500 205 12504.40 5.67 55338.38 88888.00 2007-07-24 21:06:28.625 205 12504.45 5.67 55338.35 88888.00 2007-07-24 21:06:28.750 205 12504.40 5.65 55338.35 88888.00 2007-07-24 21:06:28.875 205 12504.35 5.67 55338.35 88888.00 2007-07-24 21:06:29.000 205 12504.40 5.72 55338.38 88888.00 2007-07-24 21:06:29.125 205 12504.45 5.75 55338.35 88888.00 2007-07-24 21:06:29.250 205 12504.42 5.78 55338.35 88888.00 2007-07-24 21:06:29.375 205 12504.42 5.78 55338.38 88888.00 2007-07-24 21:06:29.500 205 12504.40 5.75 55338.35 88888.00 2007-07-24 21:06:29.625 205 12504.40 5.78 55338.38 88888.00 2007-07-24 21:06:29.750 205 12504.38 5.78 55338.35 88888.00 2007-07-24 21:06:29.875 205 12504.42 5.78 55338.38 88888.00 2007-07-24 21:06:30.000 205 12504.40 5.75 55338.35 88888.00 2007-07-24 21:06:30.125 205 12504.30 5.72 55338.35 88888.00 2007-07-24 21:06:30.250 205 12504.27 5.70 55338.35 88888.00 2007-07-24 21:06:30.375 205 12504.30 5.75 55338.32 88888.00 2007-07-24 21:06:30.500 205 12504.30 5.75 55338.35 88888.00 2007-07-24 21:06:30.625 205 12504.33 5.80 55338.38 88888.00 2007-07-24 21:06:30.750 205 12504.30 5.78 55338.35 88888.00 2007-07-24 21:06:30.875 205 12504.27 5.72 55338.30 88888.00 2007-07-24 21:06:31.000 205 12504.35 5.72 55338.30 88888.00 2007-07-24 21:06:31.125 205 12504.40 5.72 55338.32 88888.00 2007-07-24 21:06:31.250 205 12504.33 5.78 55338.35 88888.00 2007-07-24 21:06:31.375 205 12504.35 5.78 55338.35 88888.00 2007-07-24 21:06:31.500 205 12504.35 5.75 55338.32 88888.00 2007-07-24 21:06:31.625 205 12504.25 5.75 55338.32 88888.00 2007-07-24 21:06:31.750 205 12504.15 5.78 55338.38 88888.00 2007-07-24 21:06:31.875 205 12504.12 5.78 55338.40 88888.00 2007-07-24 21:06:32.000 205 12504.17 5.80 55338.38 88888.00 2007-07-24 21:06:32.125 205 12504.20 5.83 55338.38 88888.00 2007-07-24 21:06:32.250 205 12504.20 5.80 55338.35 88888.00 2007-07-24 21:06:32.375 205 12504.23 5.85 55338.35 88888.00 2007-07-24 21:06:32.500 205 12504.25 5.90 55338.35 88888.00 2007-07-24 21:06:32.625 205 12504.23 5.90 55338.38 88888.00 2007-07-24 21:06:32.750 205 12504.20 5.90 55338.38 88888.00 2007-07-24 21:06:32.875 205 12504.08 5.83 55338.35 88888.00 2007-07-24 21:06:33.000 205 12503.98 5.75 55338.32 88888.00 2007-07-24 21:06:33.125 205 12504.02 5.83 55338.35 88888.00 2007-07-24 21:06:33.250 205 12504.02 5.85 55338.35 88888.00 2007-07-24 21:06:33.375 205 12504.05 5.92 55338.38 88888.00 2007-07-24 21:06:33.500 205 12504.08 5.90 55338.38 88888.00 2007-07-24 21:06:33.625 205 12504.05 5.97 55338.35 88888.00 2007-07-24 21:06:33.750 205 12504.00 5.97 55338.35 88888.00 2007-07-24 21:06:33.875 205 12504.00 5.90 55338.35 88888.00 2007-07-24 21:06:34.000 205 12503.98 5.92 55338.35 88888.00 2007-07-24 21:06:34.125 205 12503.92 5.92 55338.38 88888.00 2007-07-24 21:06:34.250 205 12503.92 5.90 55338.38 88888.00 2007-07-24 21:06:34.375 205 12503.90 5.95 55338.38 88888.00 2007-07-24 21:06:34.500 205 12503.88 5.95 55338.38 88888.00 2007-07-24 21:06:34.625 205 12503.88 5.97 55338.38 88888.00 2007-07-24 21:06:34.750 205 12503.88 5.92 55338.38 88888.00 2007-07-24 21:06:34.875 205 12503.83 5.92 55338.35 88888.00 2007-07-24 21:06:35.000 205 12503.80 6.00 55338.32 88888.00 2007-07-24 21:06:35.125 205 12503.80 6.03 55338.32 88888.00 2007-07-24 21:06:35.250 205 12503.83 6.00 55338.32 88888.00 2007-07-24 21:06:35.375 205 12503.88 6.05 55338.32 88888.00 2007-07-24 21:06:35.500 205 12503.83 6.00 55338.30 88888.00 2007-07-24 21:06:35.625 205 12503.73 5.97 55338.28 88888.00 2007-07-24 21:06:35.750 205 12503.67 6.00 55338.30 88888.00 2007-07-24 21:06:35.875 205 12503.70 6.03 55338.32 88888.00 2007-07-24 21:06:36.000 205 12503.77 6.05 55338.32 88888.00 2007-07-24 21:06:36.125 205 12503.83 6.03 55338.30 88888.00 2007-07-24 21:06:36.250 205 12503.83 6.03 55338.35 88888.00 2007-07-24 21:06:36.375 205 12503.83 6.03 55338.32 88888.00 2007-07-24 21:06:36.500 205 12503.85 6.05 55338.32 88888.00 2007-07-24 21:06:36.625 205 12503.83 6.12 55338.35 88888.00 2007-07-24 21:06:36.750 205 12503.70 6.08 55338.38 88888.00 2007-07-24 21:06:36.875 205 12503.65 6.08 55338.38 88888.00 2007-07-24 21:06:37.000 205 12503.67 6.08 55338.35 88888.00 2007-07-24 21:06:37.125 205 12503.70 6.05 55338.35 88888.00 2007-07-24 21:06:37.250 205 12503.67 6.10 55338.38 88888.00 2007-07-24 21:06:37.375 205 12503.70 6.12 55338.35 88888.00 2007-07-24 21:06:37.500 205 12503.70 6.10 55338.32 88888.00 2007-07-24 21:06:37.625 205 12503.67 6.05 55338.30 88888.00 2007-07-24 21:06:37.750 205 12503.67 6.08 55338.30 88888.00 2007-07-24 21:06:37.875 205 12503.62 6.12 55338.32 88888.00 2007-07-24 21:06:38.000 205 12503.67 6.08 55338.32 88888.00 2007-07-24 21:06:38.125 205 12503.62 6.05 55338.35 88888.00 2007-07-24 21:06:38.250 205 12503.60 6.10 55338.38 88888.00 2007-07-24 21:06:38.375 205 12503.62 6.15 55338.38 88888.00 2007-07-24 21:06:38.500 205 12503.60 6.17 55338.38 88888.00 2007-07-24 21:06:38.625 205 12503.55 6.17 55338.35 88888.00 2007-07-24 21:06:38.750 205 12503.52 6.12 55338.35 88888.00 2007-07-24 21:06:38.875 205 12503.50 6.12 55338.30 88888.00 2007-07-24 21:06:39.000 205 12503.45 6.15 55338.32 88888.00 2007-07-24 21:06:39.125 205 12503.48 6.20 55338.38 88888.00 2007-07-24 21:06:39.250 205 12503.48 6.15 55338.38 88888.00 2007-07-24 21:06:39.375 205 12503.45 6.20 55338.40 88888.00 2007-07-24 21:06:39.500 205 12503.45 6.20 55338.38 88888.00 2007-07-24 21:06:39.625 205 12503.50 6.20 55338.38 88888.00 2007-07-24 21:06:39.750 205 12503.50 6.17 55338.38 88888.00 2007-07-24 21:06:39.875 205 12503.42 6.22 55338.40 88888.00 2007-07-24 21:06:40.000 205 12503.40 6.22 55338.35 88888.00 2007-07-24 21:06:40.125 205 12503.42 6.20 55338.38 88888.00 2007-07-24 21:06:40.250 205 12503.42 6.20 55338.40 88888.00 2007-07-24 21:06:40.375 205 12503.42 6.20 55338.38 88888.00 2007-07-24 21:06:40.500 205 12503.35 6.20 55338.35 88888.00 2007-07-24 21:06:40.625 205 12503.35 6.20 55338.35 88888.00 2007-07-24 21:06:40.750 205 12503.35 6.25 55338.32 88888.00 2007-07-24 21:06:40.875 205 12503.40 6.28 55338.35 88888.00 2007-07-24 21:06:41.000 205 12503.38 6.28 55338.30 88888.00 2007-07-24 21:06:41.125 205 12503.38 6.33 55338.35 88888.00 2007-07-24 21:06:41.250 205 12503.30 6.28 55338.35 88888.00 2007-07-24 21:06:41.375 205 12503.27 6.22 55338.32 88888.00 2007-07-24 21:06:41.500 205 12503.25 6.17 55338.32 88888.00 2007-07-24 21:06:41.625 205 12503.30 6.25 55338.38 88888.00 2007-07-24 21:06:41.750 205 12503.33 6.25 55338.38 88888.00 2007-07-24 21:06:41.875 205 12503.33 6.30 55338.35 88888.00 2007-07-24 21:06:42.000 205 12503.35 6.30 55338.38 88888.00 2007-07-24 21:06:42.125 205 12503.30 6.35 55338.32 88888.00 2007-07-24 21:06:42.250 205 12503.25 6.33 55338.35 88888.00 2007-07-24 21:06:42.375 205 12503.27 6.30 55338.32 88888.00 2007-07-24 21:06:42.500 205 12503.27 6.33 55338.35 88888.00 2007-07-24 21:06:42.625 205 12503.27 6.35 55338.38 88888.00 2007-07-24 21:06:42.750 205 12503.23 6.33 55338.35 88888.00 2007-07-24 21:06:42.875 205 12503.27 6.33 55338.32 88888.00 2007-07-24 21:06:43.000 205 12503.30 6.30 55338.32 88888.00 2007-07-24 21:06:43.125 205 12503.30 6.35 55338.35 88888.00 2007-07-24 21:06:43.250 205 12503.27 6.35 55338.38 88888.00 2007-07-24 21:06:43.375 205 12503.27 6.33 55338.35 88888.00 2007-07-24 21:06:43.500 205 12503.25 6.35 55338.35 88888.00 2007-07-24 21:06:43.625 205 12503.33 6.38 55338.35 88888.00 2007-07-24 21:06:43.750 205 12503.35 6.38 55338.38 88888.00 2007-07-24 21:06:43.875 205 12503.38 6.33 55338.38 88888.00 2007-07-24 21:06:44.000 205 12503.35 6.28 55338.35 88888.00 2007-07-24 21:06:44.125 205 12503.33 6.28 55338.35 88888.00 2007-07-24 21:06:44.250 205 12503.30 6.25 55338.35 88888.00 2007-07-24 21:06:44.375 205 12503.33 6.33 55338.35 88888.00 2007-07-24 21:06:44.500 205 12503.33 6.38 55338.38 88888.00 2007-07-24 21:06:44.625 205 12503.33 6.35 55338.38 88888.00 2007-07-24 21:06:44.750 205 12503.25 6.30 55338.40 88888.00 2007-07-24 21:06:44.875 205 12503.23 6.35 55338.38 88888.00 2007-07-24 21:06:45.000 205 12503.25 6.38 55338.38 88888.00 2007-07-24 21:06:45.125 205 12503.25 6.38 55338.40 88888.00 2007-07-24 21:06:45.250 205 12503.17 6.40 55338.40 88888.00 2007-07-24 21:06:45.375 205 12503.23 6.40 55338.38 88888.00 2007-07-24 21:06:45.500 205 12503.25 6.42 55338.40 88888.00 2007-07-24 21:06:45.625 205 12503.20 6.42 55338.38 88888.00 2007-07-24 21:06:45.750 205 12503.12 6.40 55338.35 88888.00 2007-07-24 21:06:45.875 205 12503.08 6.35 55338.32 88888.00 2007-07-24 21:06:46.000 205 12503.12 6.38 55338.35 88888.00 2007-07-24 21:06:46.125 205 12503.12 6.38 55338.35 88888.00 2007-07-24 21:06:46.250 205 12503.05 6.33 55338.32 88888.00 2007-07-24 21:06:46.375 205 12503.08 6.33 55338.32 88888.00 2007-07-24 21:06:46.500 205 12503.17 6.40 55338.38 88888.00 2007-07-24 21:06:46.625 205 12503.20 6.40 55338.35 88888.00 2007-07-24 21:06:46.750 205 12503.20 6.40 55338.35 88888.00 2007-07-24 21:06:46.875 205 12503.20 6.38 55338.32 88888.00 2007-07-24 21:06:47.000 205 12503.20 6.38 55338.30 88888.00 2007-07-24 21:06:47.125 205 12503.15 6.42 55338.32 88888.00 2007-07-24 21:06:47.250 205 12503.10 6.42 55338.32 88888.00 2007-07-24 21:06:47.375 205 12503.15 6.40 55338.32 88888.00 2007-07-24 21:06:47.500 205 12503.15 6.40 55338.32 88888.00 2007-07-24 21:06:47.625 205 12503.12 6.40 55338.32 88888.00 2007-07-24 21:06:47.750 205 12503.02 6.40 55338.35 88888.00 2007-07-24 21:06:47.875 205 12503.00 6.40 55338.38 88888.00 2007-07-24 21:06:48.000 205 12503.08 6.45 55338.32 88888.00 2007-07-24 21:06:48.125 205 12503.08 6.40 55338.32 88888.00 2007-07-24 21:06:48.250 205 12503.00 6.38 55338.35 88888.00 2007-07-24 21:06:48.375 205 12503.10 6.42 55338.35 88888.00 2007-07-24 21:06:48.500 205 12503.05 6.45 55338.35 88888.00 2007-07-24 21:06:48.625 205 12503.08 6.42 55338.32 88888.00 2007-07-24 21:06:48.750 205 12503.08 6.40 55338.32 88888.00 2007-07-24 21:06:48.875 205 12503.05 6.40 55338.32 88888.00 2007-07-24 21:06:49.000 205 12503.02 6.40 55338.32 88888.00 2007-07-24 21:06:49.125 205 12503.00 6.38 55338.35 88888.00 2007-07-24 21:06:49.250 205 12502.98 6.38 55338.35 88888.00 2007-07-24 21:06:49.375 205 12503.12 6.40 55338.35 88888.00 2007-07-24 21:06:49.500 205 12503.10 6.42 55338.32 88888.00 2007-07-24 21:06:49.625 205 12503.05 6.42 55338.32 88888.00 2007-07-24 21:06:49.750 205 12503.05 6.38 55338.32 88888.00 2007-07-24 21:06:49.875 205 12503.05 6.33 55338.32 88888.00 2007-07-24 21:06:50.000 205 12503.02 6.38 55338.32 88888.00 2007-07-24 21:06:50.125 205 12503.10 6.40 55338.35 88888.00 2007-07-24 21:06:50.250 205 12503.08 6.38 55338.32 88888.00 2007-07-24 21:06:50.375 205 12503.05 6.42 55338.30 88888.00 2007-07-24 21:06:50.500 205 12503.02 6.42 55338.30 88888.00 2007-07-24 21:06:50.625 205 12503.02 6.38 55338.32 88888.00 2007-07-24 21:06:50.750 205 12503.05 6.38 55338.32 88888.00 2007-07-24 21:06:50.875 205 12503.02 6.40 55338.30 88888.00 2007-07-24 21:06:51.000 205 12502.98 6.35 55338.25 88888.00 2007-07-24 21:06:51.125 205 12503.05 6.33 55338.28 88888.00 2007-07-24 21:06:51.250 205 12503.02 6.28 55338.28 88888.00 2007-07-24 21:06:51.375 205 12503.12 6.35 55338.30 88888.00 2007-07-24 21:06:51.500 205 12503.15 6.40 55338.30 88888.00 2007-07-24 21:06:51.625 205 12503.08 6.40 55338.32 88888.00 2007-07-24 21:06:51.750 205 12502.98 6.35 55338.30 88888.00 2007-07-24 21:06:51.875 205 12503.00 6.38 55338.30 88888.00 2007-07-24 21:06:52.000 205 12503.10 6.40 55338.30 88888.00 2007-07-24 21:06:52.125 205 12503.10 6.42 55338.32 88888.00 2007-07-24 21:06:52.250 205 12503.12 6.40 55338.32 88888.00 2007-07-24 21:06:52.375 205 12503.12 6.40 55338.30 88888.00 2007-07-24 21:06:52.500 205 12503.10 6.35 55338.28 88888.00 2007-07-24 21:06:52.625 205 12503.10 6.35 55338.30 88888.00 2007-07-24 21:06:52.750 205 12503.10 6.42 55338.32 88888.00 2007-07-24 21:06:52.875 205 12503.08 6.40 55338.28 88888.00 2007-07-24 21:06:53.000 205 12503.10 6.40 55338.30 88888.00 2007-07-24 21:06:53.125 205 12503.12 6.38 55338.35 88888.00 2007-07-24 21:06:53.250 205 12503.08 6.33 55338.32 88888.00 2007-07-24 21:06:53.375 205 12503.12 6.33 55338.30 88888.00 2007-07-24 21:06:53.500 205 12503.12 6.30 55338.28 88888.00 2007-07-24 21:06:53.625 205 12503.10 6.38 55338.30 88888.00 2007-07-24 21:06:53.750 205 12503.15 6.45 55338.30 88888.00 2007-07-24 21:06:53.875 205 12503.12 6.38 55338.28 88888.00 2007-07-24 21:06:54.000 205 12503.10 6.35 55338.28 88888.00 2007-07-24 21:06:54.125 205 12503.17 6.35 55338.30 88888.00 2007-07-24 21:06:54.250 205 12503.10 6.33 55338.28 88888.00 2007-07-24 21:06:54.375 205 12503.10 6.35 55338.25 88888.00 2007-07-24 21:06:54.500 205 12503.10 6.33 55338.25 88888.00 2007-07-24 21:06:54.625 205 12503.12 6.28 55338.25 88888.00 2007-07-24 21:06:54.750 205 12503.12 6.30 55338.25 88888.00 2007-07-24 21:06:54.875 205 12503.10 6.33 55338.30 88888.00 2007-07-24 21:06:55.000 205 12503.10 6.30 55338.28 88888.00 2007-07-24 21:06:55.125 205 12503.17 6.30 55338.28 88888.00 2007-07-24 21:06:55.250 205 12503.15 6.28 55338.30 88888.00 2007-07-24 21:06:55.375 205 12503.12 6.28 55338.28 88888.00 2007-07-24 21:06:55.500 205 12503.05 6.30 55338.25 88888.00 2007-07-24 21:06:55.625 205 12503.10 6.38 55338.25 88888.00 2007-07-24 21:06:55.750 205 12503.15 6.38 55338.22 88888.00 2007-07-24 21:06:55.875 205 12503.12 6.38 55338.22 88888.00 2007-07-24 21:06:56.000 205 12503.17 6.35 55338.22 88888.00 2007-07-24 21:06:56.125 205 12503.10 6.25 55338.22 88888.00 2007-07-24 21:06:56.250 205 12503.02 6.28 55338.22 88888.00 2007-07-24 21:06:56.375 205 12503.15 6.35 55338.25 88888.00 2007-07-24 21:06:56.500 205 12503.23 6.40 55338.28 88888.00 2007-07-24 21:06:56.625 205 12503.27 6.40 55338.30 88888.00 2007-07-24 21:06:56.750 205 12503.17 6.28 55338.22 88888.00 2007-07-24 21:06:56.875 205 12503.12 6.30 55338.20 88888.00 2007-07-24 21:06:57.000 205 12503.25 6.40 55338.25 88888.00 2007-07-24 21:06:57.125 205 12503.35 6.40 55338.30 88888.00 2007-07-24 21:06:57.250 205 12503.23 6.35 55338.25 88888.00 2007-07-24 21:06:57.375 205 12503.23 6.30 55338.22 88888.00 2007-07-24 21:06:57.500 205 12503.23 6.25 55338.20 88888.00 2007-07-24 21:06:57.625 205 12503.25 6.25 55338.18 88888.00 2007-07-24 21:06:57.750 205 12503.27 6.28 55338.18 88888.00 2007-07-24 21:06:57.875 205 12503.40 6.28 55338.22 88888.00 2007-07-24 21:06:58.000 205 12503.40 6.30 55338.22 88888.00 2007-07-24 21:06:58.125 205 12503.30 6.28 55338.20 88888.00 2007-07-24 21:06:58.250 205 12503.25 6.30 55338.22 88888.00 2007-07-24 21:06:58.375 205 12503.23 6.25 55338.20 88888.00 2007-07-24 21:06:58.500 205 12503.27 6.25 55338.20 88888.00 2007-07-24 21:06:58.625 205 12503.30 6.22 55338.18 88888.00 2007-07-24 21:06:58.750 205 12503.33 6.25 55338.20 88888.00 2007-07-24 21:06:58.875 205 12503.40 6.35 55338.22 88888.00 2007-07-24 21:06:59.000 205 12503.42 6.33 55338.20 88888.00 2007-07-24 21:06:59.125 205 12503.35 6.28 55338.20 88888.00 2007-07-24 21:06:59.250 205 12503.35 6.22 55338.22 88888.00 2007-07-24 21:06:59.375 205 12503.38 6.22 55338.18 88888.00 2007-07-24 21:06:59.500 205 12503.35 6.25 55338.20 88888.00 2007-07-24 21:06:59.625 205 12503.33 6.20 55338.18 88888.00 2007-07-24 21:06:59.750 205 12503.40 6.28 55338.22 88888.00 2007-07-24 21:06:59.875 205 12503.42 6.25 55338.22 88888.00 2007-07-24 21:07:00.000 205 12503.38 6.22 55338.18 88888.00 2007-07-24 21:07:00.125 205 12503.45 6.20 55338.25 88888.00 2007-07-24 21:07:00.250 205 12503.42 6.20 55338.22 88888.00 2007-07-24 21:07:00.375 205 12503.38 6.22 55338.18 88888.00 2007-07-24 21:07:00.500 205 12503.48 6.25 55338.18 88888.00 2007-07-24 21:07:00.625 205 12503.58 6.22 55338.20 88888.00 2007-07-24 21:07:00.750 205 12503.58 6.20 55338.20 88888.00 2007-07-24 21:07:00.875 205 12503.45 6.20 55338.20 88888.00 2007-07-24 21:07:01.000 205 12503.40 6.20 55338.18 88888.00 2007-07-24 21:07:01.125 205 12503.42 6.20 55338.18 88888.00 2007-07-24 21:07:01.250 205 12503.45 6.17 55338.20 88888.00 2007-07-24 21:07:01.375 205 12503.48 6.22 55338.18 88888.00 2007-07-24 21:07:01.500 205 12503.52 6.22 55338.20 88888.00 2007-07-24 21:07:01.625 205 12503.58 6.20 55338.15 88888.00 2007-07-24 21:07:01.750 205 12503.55 6.17 55338.15 88888.00 2007-07-24 21:07:01.875 205 12503.52 6.20 55338.15 88888.00 2007-07-24 21:07:02.000 205 12503.50 6.12 55338.12 88888.00 2007-07-24 21:07:02.125 205 12503.52 6.10 55338.15 88888.00 2007-07-24 21:07:02.250 205 12503.55 6.12 55338.18 88888.00 2007-07-24 21:07:02.375 205 12503.58 6.15 55338.15 88888.00 2007-07-24 21:07:02.500 205 12503.58 6.10 55338.07 88888.00 2007-07-24 21:07:02.625 205 12503.55 6.05 55338.07 88888.00 2007-07-24 21:07:02.750 205 12503.52 6.03 55338.10 88888.00 2007-07-24 21:07:02.875 205 12503.62 6.12 55338.12 88888.00 2007-07-24 21:07:03.000 205 12503.62 6.05 55338.10 88888.00 2007-07-24 21:07:03.125 205 12503.62 6.00 55338.10 88888.00 2007-07-24 21:07:03.250 205 12503.58 6.05 55338.10 88888.00 2007-07-24 21:07:03.375 205 12503.62 6.10 55338.12 88888.00 2007-07-24 21:07:03.500 205 12503.60 6.15 55338.12 88888.00 2007-07-24 21:07:03.625 205 12503.62 6.10 55338.12 88888.00 2007-07-24 21:07:03.750 205 12503.75 6.12 55338.12 88888.00 2007-07-24 21:07:03.875 205 12503.67 6.05 55338.10 88888.00 2007-07-24 21:07:04.000 205 12503.60 6.03 55338.10 88888.00 2007-07-24 21:07:04.125 205 12503.67 6.08 55338.07 88888.00 2007-07-24 21:07:04.250 205 12503.67 6.03 55338.07 88888.00 2007-07-24 21:07:04.375 205 12503.65 6.03 55338.07 88888.00 2007-07-24 21:07:04.500 205 12503.65 6.03 55338.07 88888.00 2007-07-24 21:07:04.625 205 12503.75 6.05 55338.10 88888.00 2007-07-24 21:07:04.750 205 12503.80 6.05 55338.12 88888.00 2007-07-24 21:07:04.875 205 12503.85 6.03 55338.10 88888.00 2007-07-24 21:07:05.000 205 12503.83 6.00 55338.07 88888.00 2007-07-24 21:07:05.125 205 12503.83 5.92 55338.07 88888.00 2007-07-24 21:07:05.250 205 12503.77 5.97 55338.10 88888.00 2007-07-24 21:07:05.375 205 12503.77 6.03 55338.10 88888.00 2007-07-24 21:07:05.500 205 12503.77 6.03 55338.10 88888.00 2007-07-24 21:07:05.625 205 12503.83 6.03 55338.10 88888.00 2007-07-24 21:07:05.750 205 12503.85 6.03 55338.10 88888.00 2007-07-24 21:07:05.875 205 12503.88 6.03 55338.12 88888.00 2007-07-24 21:07:06.000 205 12503.88 6.00 55338.10 88888.00 2007-07-24 21:07:06.125 205 12503.85 5.97 55338.07 88888.00 2007-07-24 21:07:06.250 205 12503.90 5.97 55338.07 88888.00 2007-07-24 21:07:06.375 205 12503.92 6.00 55338.07 88888.00 2007-07-24 21:07:06.500 205 12503.83 5.95 55338.07 88888.00 2007-07-24 21:07:06.625 205 12503.85 5.95 55338.07 88888.00 2007-07-24 21:07:06.750 205 12503.95 5.97 55338.07 88888.00 2007-07-24 21:07:06.875 205 12504.00 5.97 55338.07 88888.00 2007-07-24 21:07:07.000 205 12504.02 6.00 55338.05 88888.00 2007-07-24 21:07:07.125 205 12503.98 5.95 55338.05 88888.00 2007-07-24 21:07:07.250 205 12503.90 5.92 55338.05 88888.00 2007-07-24 21:07:07.375 205 12503.92 6.00 55338.05 88888.00 2007-07-24 21:07:07.500 205 12503.90 6.00 55338.03 88888.00 2007-07-24 21:07:07.625 205 12503.95 5.97 55338.05 88888.00 2007-07-24 21:07:07.750 205 12503.98 5.97 55338.03 88888.00 2007-07-24 21:07:07.875 205 12503.98 5.90 55337.97 88888.00 2007-07-24 21:07:08.000 205 12504.00 5.85 55337.93 88888.00 2007-07-24 21:07:08.125 205 12504.00 5.88 55337.97 88888.00 2007-07-24 21:07:08.250 205 12503.95 5.88 55337.97 88888.00 2007-07-24 21:07:08.375 205 12503.92 5.88 55337.95 88888.00 2007-07-24 21:07:08.500 205 12503.92 5.92 55337.95 88888.00 2007-07-24 21:07:08.625 205 12503.98 5.95 55337.97 88888.00 2007-07-24 21:07:08.750 205 12503.95 5.97 55338.03 88888.00 2007-07-24 21:07:08.875 205 12503.98 5.92 55338.00 88888.00 2007-07-24 21:07:09.000 205 12504.00 5.85 55338.00 88888.00 2007-07-24 21:07:09.125 205 12504.00 5.85 55338.00 88888.00 2007-07-24 21:07:09.250 205 12503.95 5.90 55338.03 88888.00 2007-07-24 21:07:09.375 205 12503.95 5.88 55338.00 88888.00 2007-07-24 21:07:09.500 205 12503.95 5.90 55337.97 88888.00 2007-07-24 21:07:09.625 205 12504.00 5.88 55337.97 88888.00 2007-07-24 21:07:09.750 205 12504.05 5.88 55338.00 88888.00 2007-07-24 21:07:09.875 205 12504.12 5.95 55338.00 88888.00 2007-07-24 21:07:10.000 205 12504.10 5.90 55337.97 88888.00 2007-07-24 21:07:10.125 205 12504.10 5.88 55337.97 88888.00 2007-07-24 21:07:10.250 205 12504.10 5.88 55337.97 88888.00 2007-07-24 21:07:10.375 205 12504.17 5.92 55338.00 88888.00 2007-07-24 21:07:10.500 205 12504.20 5.95 55337.97 88888.00 2007-07-24 21:07:10.625 205 12504.15 5.95 55337.95 88888.00 2007-07-24 21:07:10.750 205 12504.10 5.92 55337.93 88888.00 2007-07-24 21:07:10.875 205 12504.12 5.92 55337.95 88888.00 2007-07-24 21:07:11.000 205 12504.10 5.92 55337.95 88888.00 2007-07-24 21:07:11.125 205 12504.12 5.88 55337.97 88888.00 2007-07-24 21:07:11.250 205 12504.12 5.78 55337.95 88888.00 2007-07-24 21:07:11.375 205 12504.12 5.85 55337.97 88888.00 2007-07-24 21:07:11.500 205 12504.15 5.95 55337.95 88888.00 2007-07-24 21:07:11.625 205 12504.12 5.90 55337.95 88888.00 2007-07-24 21:07:11.750 205 12504.15 5.92 55337.95 88888.00 2007-07-24 21:07:11.875 205 12504.15 5.95 55337.95 88888.00 2007-07-24 21:07:12.000 205 12504.23 5.95 55337.93 88888.00 2007-07-24 21:07:12.125 205 12504.20 5.92 55337.93 88888.00 2007-07-24 21:07:12.250 205 12504.23 5.92 55337.90 88888.00 2007-07-24 21:07:12.375 205 12504.30 6.00 55337.90 88888.00 2007-07-24 21:07:12.500 205 12504.27 5.97 55337.90 88888.00 2007-07-24 21:07:12.625 205 12504.30 5.95 55337.93 88888.00 2007-07-24 21:07:12.750 205 12504.30 5.97 55337.93 88888.00 2007-07-24 21:07:12.875 205 12504.27 5.95 55337.93 88888.00 2007-07-24 21:07:13.000 205 12504.30 5.92 55337.90 88888.00 2007-07-24 21:07:13.125 205 12504.35 5.88 55337.90 88888.00 2007-07-24 21:07:13.250 205 12504.30 5.95 55337.90 88888.00 2007-07-24 21:07:13.375 205 12504.27 5.97 55337.90 88888.00 2007-07-24 21:07:13.500 205 12504.33 6.00 55337.90 88888.00 2007-07-24 21:07:13.625 205 12504.33 6.00 55337.90 88888.00 2007-07-24 21:07:13.750 205 12504.33 6.00 55337.90 88888.00 2007-07-24 21:07:13.875 205 12504.30 6.03 55337.90 88888.00 2007-07-24 21:07:14.000 205 12504.35 6.05 55337.90 88888.00 2007-07-24 21:07:14.125 205 12504.35 6.03 55337.93 88888.00 2007-07-24 21:07:14.250 205 12504.35 6.05 55337.93 88888.00 2007-07-24 21:07:14.375 205 12504.33 6.05 55337.90 88888.00 2007-07-24 21:07:14.500 205 12504.30 6.05 55337.88 88888.00 2007-07-24 21:07:14.625 205 12504.25 6.08 55337.90 88888.00 2007-07-24 21:07:14.750 205 12504.25 6.05 55337.95 88888.00 2007-07-24 21:07:14.875 205 12504.30 6.08 55337.93 88888.00 2007-07-24 21:07:15.000 205 12504.30 6.08 55337.90 88888.00 2007-07-24 21:07:15.125 205 12504.33 6.10 55337.93 88888.00 2007-07-24 21:07:15.250 205 12504.35 6.10 55337.93 88888.00 2007-07-24 21:07:15.375 205 12504.42 6.08 55337.93 88888.00 2007-07-24 21:07:15.500 205 12504.40 6.12 55337.93 88888.00 2007-07-24 21:07:15.625 205 12504.27 6.12 55337.97 88888.00 2007-07-24 21:07:15.750 205 12504.23 6.15 55337.93 88888.00 2007-07-24 21:07:15.875 205 12504.30 6.15 55337.88 88888.00 2007-07-24 21:07:16.000 205 12504.38 6.17 55337.88 88888.00 2007-07-24 21:07:16.125 205 12504.38 6.15 55337.90 88888.00 2007-07-24 21:07:16.250 205 12504.30 6.10 55337.90 88888.00 2007-07-24 21:07:16.375 205 12504.27 6.08 55337.88 88888.00 2007-07-24 21:07:16.500 205 12504.25 6.15 55337.90 88888.00 2007-07-24 21:07:16.625 205 12504.30 6.22 55337.90 88888.00 2007-07-24 21:07:16.750 205 12504.38 6.22 55337.90 88888.00 2007-07-24 21:07:16.875 205 12504.40 6.25 55337.88 88888.00 2007-07-24 21:07:17.000 205 12504.42 6.20 55337.88 88888.00 2007-07-24 21:07:17.125 205 12504.38 6.20 55337.90 88888.00 2007-07-24 21:07:17.250 205 12504.30 6.15 55337.88 88888.00 2007-07-24 21:07:17.375 205 12504.33 6.15 55337.90 88888.00 2007-07-24 21:07:17.500 205 12504.35 6.15 55337.90 88888.00 2007-07-24 21:07:17.625 205 12504.30 6.20 55337.88 88888.00 2007-07-24 21:07:17.750 205 12504.38 6.22 55337.88 88888.00 2007-07-24 21:07:17.875 205 12504.45 6.22 55337.90 88888.00 2007-07-24 21:07:18.000 205 12504.45 6.25 55337.88 88888.00 2007-07-24 21:07:18.125 205 12504.40 6.20 55337.85 88888.00 2007-07-24 21:07:18.250 205 12504.33 6.30 55337.88 88888.00 2007-07-24 21:07:18.375 205 12504.35 6.30 55337.85 88888.00 2007-07-24 21:07:18.500 205 12504.33 6.25 55337.85 88888.00 2007-07-24 21:07:18.625 205 12504.38 6.25 55337.90 88888.00 2007-07-24 21:07:18.750 205 12504.40 6.22 55337.90 88888.00 2007-07-24 21:07:18.875 205 12504.48 6.22 55337.85 88888.00 2007-07-24 21:07:19.000 205 12504.48 6.22 55337.82 88888.00 2007-07-24 21:07:19.125 205 12504.52 6.30 55337.85 88888.00 2007-07-24 21:07:19.250 205 12504.45 6.33 55337.85 88888.00 2007-07-24 21:07:19.375 205 12504.45 6.30 55337.82 88888.00 2007-07-24 21:07:19.500 205 12504.48 6.35 55337.85 88888.00 2007-07-24 21:07:19.625 205 12504.48 6.35 55337.82 88888.00 2007-07-24 21:07:19.750 205 12504.40 6.35 55337.80 88888.00 2007-07-24 21:07:19.875 205 12504.42 6.38 55337.85 88888.00 2007-07-24 21:07:20.000 205 12504.35 6.35 55337.82 88888.00 2007-07-24 21:07:20.125 205 12504.38 6.35 55337.82 88888.00 2007-07-24 21:07:20.250 205 12504.48 6.35 55337.85 88888.00 2007-07-24 21:07:20.375 205 12504.55 6.35 55337.85 88888.00 2007-07-24 21:07:20.500 205 12504.55 6.40 55337.88 88888.00 2007-07-24 21:07:20.625 205 12504.50 6.38 55337.85 88888.00 2007-07-24 21:07:20.750 205 12504.48 6.38 55337.82 88888.00 2007-07-24 21:07:20.875 205 12504.45 6.40 55337.82 88888.00 2007-07-24 21:07:21.000 205 12504.42 6.40 55337.82 88888.00 2007-07-24 21:07:21.125 205 12504.45 6.42 55337.85 88888.00 2007-07-24 21:07:21.250 205 12504.45 6.42 55337.82 88888.00 2007-07-24 21:07:21.375 205 12504.40 6.42 55337.82 88888.00 2007-07-24 21:07:21.500 205 12504.40 6.42 55337.82 88888.00 2007-07-24 21:07:21.625 205 12504.38 6.45 55337.82 88888.00 2007-07-24 21:07:21.750 205 12504.38 6.42 55337.78 88888.00 2007-07-24 21:07:21.875 205 12504.33 6.42 55337.78 88888.00 2007-07-24 21:07:22.000 205 12504.33 6.42 55337.80 88888.00 2007-07-24 21:07:22.125 205 12504.33 6.45 55337.80 88888.00 2007-07-24 21:07:22.250 205 12504.33 6.45 55337.80 88888.00 2007-07-24 21:07:22.375 205 12504.38 6.47 55337.82 88888.00 2007-07-24 21:07:22.500 205 12504.35 6.45 55337.85 88888.00 2007-07-24 21:07:22.625 205 12504.38 6.42 55337.82 88888.00 2007-07-24 21:07:22.750 205 12504.38 6.40 55337.82 88888.00 2007-07-24 21:07:22.875 205 12504.40 6.42 55337.88 88888.00 2007-07-24 21:07:23.000 205 12504.48 6.45 55337.90 88888.00 2007-07-24 21:07:23.125 205 12504.52 6.47 55337.88 88888.00 2007-07-24 21:07:23.250 205 12504.50 6.47 55337.88 88888.00 2007-07-24 21:07:23.375 205 12504.40 6.50 55337.88 88888.00 2007-07-24 21:07:23.500 205 12504.35 6.50 55337.88 88888.00 2007-07-24 21:07:23.625 205 12504.38 6.53 55337.85 88888.00 2007-07-24 21:07:23.750 205 12504.35 6.45 55337.88 88888.00 2007-07-24 21:07:23.875 205 12504.30 6.50 55337.88 88888.00 2007-07-24 21:07:24.000 205 12504.27 6.55 55337.85 88888.00 2007-07-24 21:07:24.125 205 12504.27 6.53 55337.85 88888.00 2007-07-24 21:07:24.250 205 12504.33 6.50 55337.82 88888.00 2007-07-24 21:07:24.375 205 12504.35 6.50 55337.88 88888.00 2007-07-24 21:07:24.500 205 12504.30 6.50 55337.88 88888.00 2007-07-24 21:07:24.625 205 12504.27 6.45 55337.85 88888.00 2007-07-24 21:07:24.750 205 12504.25 6.47 55337.85 88888.00 2007-07-24 21:07:24.875 205 12504.33 6.60 55337.88 88888.00 2007-07-24 21:07:25.000 205 12504.38 6.65 55337.88 88888.00 2007-07-24 21:07:25.125 205 12504.38 6.58 55337.88 88888.00 2007-07-24 21:07:25.250 205 12504.25 6.55 55337.85 88888.00 2007-07-24 21:07:25.375 205 12504.35 6.60 55337.85 88888.00 2007-07-24 21:07:25.500 205 12504.38 6.60 55337.88 88888.00 2007-07-24 21:07:25.625 205 12504.40 6.58 55337.88 88888.00 2007-07-24 21:07:25.750 205 12504.35 6.60 55337.88 88888.00 2007-07-24 21:07:25.875 205 12504.35 6.65 55337.88 88888.00 2007-07-24 21:07:26.000 205 12504.40 6.65 55337.85 88888.00 2007-07-24 21:07:26.125 205 12504.45 6.62 55337.85 88888.00 2007-07-24 21:07:26.250 205 12504.40 6.65 55337.85 88888.00 2007-07-24 21:07:26.375 205 12504.42 6.65 55337.85 88888.00 2007-07-24 21:07:26.500 205 12504.42 6.65 55337.82 88888.00 2007-07-24 21:07:26.625 205 12504.40 6.65 55337.85 88888.00 2007-07-24 21:07:26.750 205 12504.42 6.65 55337.85 88888.00 2007-07-24 21:07:26.875 205 12504.38 6.67 55337.85 88888.00 2007-07-24 21:07:27.000 205 12504.38 6.72 55337.88 88888.00 2007-07-24 21:07:27.125 205 12504.35 6.62 55337.85 88888.00 2007-07-24 21:07:27.250 205 12504.27 6.65 55337.82 88888.00 2007-07-24 21:07:27.375 205 12504.30 6.70 55337.82 88888.00 2007-07-24 21:07:27.500 205 12504.33 6.70 55337.85 88888.00 2007-07-24 21:07:27.625 205 12504.38 6.70 55337.82 88888.00 2007-07-24 21:07:27.750 205 12504.38 6.72 55337.85 88888.00 2007-07-24 21:07:27.875 205 12504.33 6.70 55337.82 88888.00 2007-07-24 21:07:28.000 205 12504.38 6.72 55337.82 88888.00 2007-07-24 21:07:28.125 205 12504.35 6.72 55337.82 88888.00 2007-07-24 21:07:28.250 205 12504.33 6.70 55337.82 88888.00 2007-07-24 21:07:28.375 205 12504.35 6.70 55337.82 88888.00 2007-07-24 21:07:28.500 205 12504.38 6.72 55337.82 88888.00 2007-07-24 21:07:28.625 205 12504.38 6.72 55337.82 88888.00 2007-07-24 21:07:28.750 205 12504.35 6.75 55337.82 88888.00 2007-07-24 21:07:28.875 205 12504.38 6.85 55337.82 88888.00 2007-07-24 21:07:29.000 205 12504.35 6.80 55337.80 88888.00 2007-07-24 21:07:29.125 205 12504.30 6.72 55337.80 88888.00 2007-07-24 21:07:29.250 205 12504.25 6.78 55337.78 88888.00 2007-07-24 21:07:29.375 205 12504.30 6.80 55337.78 88888.00 2007-07-24 21:07:29.500 205 12504.38 6.88 55337.80 88888.00 2007-07-24 21:07:29.625 205 12504.38 6.85 55337.82 88888.00 2007-07-24 21:07:29.750 205 12504.33 6.83 55337.80 88888.00 2007-07-24 21:07:29.875 205 12504.30 6.80 55337.80 88888.00 2007-07-24 21:07:30.000 205 12504.27 6.78 55337.75 88888.00 2007-07-24 21:07:30.125 205 12504.30 6.80 55337.75 88888.00 2007-07-24 21:07:30.250 205 12504.30 6.83 55337.78 88888.00 2007-07-24 21:07:30.375 205 12504.33 6.83 55337.75 88888.00 2007-07-24 21:07:30.500 205 12504.27 6.88 55337.75 88888.00 2007-07-24 21:07:30.625 205 12504.33 6.85 55337.75 88888.00 2007-07-24 21:07:30.750 205 12504.35 6.85 55337.78 88888.00 2007-07-24 21:07:30.875 205 12504.25 6.83 55337.78 88888.00 2007-07-24 21:07:31.000 205 12504.20 6.88 55337.80 88888.00 2007-07-24 21:07:31.125 205 12504.25 6.85 55337.85 88888.00 2007-07-24 21:07:31.250 205 12504.33 6.88 55337.85 88888.00 2007-07-24 21:07:31.375 205 12504.35 6.92 55337.85 88888.00 2007-07-24 21:07:31.500 205 12504.30 6.85 55337.82 88888.00 2007-07-24 21:07:31.625 205 12504.30 6.85 55337.82 88888.00 2007-07-24 21:07:31.750 205 12504.27 6.83 55337.78 88888.00 2007-07-24 21:07:31.875 205 12504.30 6.90 55337.78 88888.00 2007-07-24 21:07:32.000 205 12504.27 6.85 55337.78 88888.00 2007-07-24 21:07:32.125 205 12504.27 6.80 55337.78 88888.00 2007-07-24 21:07:32.250 205 12504.33 6.90 55337.80 88888.00 2007-07-24 21:07:32.375 205 12504.33 6.90 55337.80 88888.00 2007-07-24 21:07:32.500 205 12504.27 6.88 55337.78 88888.00 2007-07-24 21:07:32.625 205 12504.30 6.88 55337.75 88888.00 2007-07-24 21:07:32.750 205 12504.27 6.83 55337.75 88888.00 2007-07-24 21:07:32.875 205 12504.30 6.90 55337.78 88888.00 2007-07-24 21:07:33.000 205 12504.33 6.95 55337.80 88888.00 2007-07-24 21:07:33.125 205 12504.40 6.97 55337.82 88888.00 2007-07-24 21:07:33.250 205 12504.40 6.95 55337.82 88888.00 2007-07-24 21:07:33.375 205 12504.38 6.90 55337.80 88888.00 2007-07-24 21:07:33.500 205 12504.42 6.95 55337.82 88888.00 2007-07-24 21:07:33.625 205 12504.33 6.92 55337.78 88888.00 2007-07-24 21:07:33.750 205 12504.23 6.92 55337.80 88888.00 2007-07-24 21:07:33.875 205 12504.20 6.97 55337.82 88888.00 2007-07-24 21:07:34.000 205 12504.25 6.97 55337.78 88888.00 2007-07-24 21:07:34.125 205 12504.27 6.92 55337.78 88888.00 2007-07-24 21:07:34.250 205 12504.33 6.95 55337.78 88888.00 2007-07-24 21:07:34.375 205 12504.38 6.95 55337.78 88888.00 2007-07-24 21:07:34.500 205 12504.27 6.92 55337.75 88888.00 2007-07-24 21:07:34.625 205 12504.23 6.90 55337.75 88888.00 2007-07-24 21:07:34.750 205 12504.23 6.90 55337.78 88888.00 2007-07-24 21:07:34.875 205 12504.17 6.88 55337.78 88888.00 2007-07-24 21:07:35.000 205 12504.23 6.88 55337.75 88888.00 2007-07-24 21:07:35.125 205 12504.25 6.92 55337.78 88888.00 2007-07-24 21:07:35.250 205 12504.17 7.00 55337.80 88888.00 2007-07-24 21:07:35.375 205 12504.25 7.00 55337.80 88888.00 2007-07-24 21:07:35.500 205 12504.25 6.95 55337.80 88888.00 2007-07-24 21:07:35.625 205 12504.17 6.97 55337.78 88888.00 2007-07-24 21:07:35.750 205 12504.12 6.95 55337.78 88888.00 2007-07-24 21:07:35.875 205 12504.17 6.92 55337.78 88888.00 2007-07-24 21:07:36.000 205 12504.30 6.97 55337.78 88888.00 2007-07-24 21:07:36.125 205 12504.25 6.95 55337.78 88888.00 2007-07-24 21:07:36.250 205 12504.10 6.90 55337.82 88888.00 2007-07-24 21:07:36.375 205 12504.08 6.90 55337.78 88888.00 2007-07-24 21:07:36.500 205 12504.12 6.92 55337.78 88888.00 2007-07-24 21:07:36.625 205 12504.17 6.95 55337.82 88888.00 2007-07-24 21:07:36.750 205 12504.15 6.95 55337.80 88888.00 2007-07-24 21:07:36.875 205 12504.10 6.88 55337.80 88888.00 2007-07-24 21:07:37.000 205 12504.05 6.88 55337.80 88888.00 2007-07-24 21:07:37.125 205 12504.02 6.88 55337.78 88888.00 2007-07-24 21:07:37.250 205 12504.02 6.92 55337.78 88888.00 2007-07-24 21:07:37.375 205 12504.12 6.97 55337.78 88888.00 2007-07-24 21:07:37.500 205 12504.12 6.95 55337.78 88888.00 2007-07-24 21:07:37.625 205 12504.02 6.92 55337.80 88888.00 2007-07-24 21:07:37.750 205 12504.00 6.95 55337.82 88888.00 2007-07-24 21:07:37.875 205 12504.02 6.90 55337.82 88888.00 2007-07-24 21:07:38.000 205 12504.00 6.90 55337.82 88888.00 2007-07-24 21:07:38.125 205 12503.98 6.88 55337.80 88888.00 2007-07-24 21:07:38.250 205 12503.98 6.88 55337.82 88888.00 2007-07-24 21:07:38.375 205 12504.08 6.90 55337.88 88888.00 2007-07-24 21:07:38.500 205 12504.08 6.88 55337.85 88888.00 2007-07-24 21:07:38.625 205 12504.05 6.88 55337.85 88888.00 2007-07-24 21:07:38.750 205 12504.05 6.90 55337.88 88888.00 2007-07-24 21:07:38.875 205 12504.05 6.88 55337.85 88888.00 2007-07-24 21:07:39.000 205 12504.00 6.80 55337.88 88888.00 2007-07-24 21:07:39.125 205 12504.02 6.85 55337.88 88888.00 2007-07-24 21:07:39.250 205 12504.00 6.85 55337.85 88888.00 2007-07-24 21:07:39.375 205 12503.92 6.80 55337.82 88888.00 2007-07-24 21:07:39.500 205 12503.88 6.83 55337.85 88888.00 2007-07-24 21:07:39.625 205 12503.95 6.85 55337.88 88888.00 2007-07-24 21:07:39.750 205 12504.00 6.88 55337.90 88888.00 2007-07-24 21:07:39.875 205 12504.00 6.88 55337.88 88888.00 2007-07-24 21:07:40.000 205 12503.92 6.80 55337.88 88888.00 2007-07-24 21:07:40.125 205 12503.83 6.83 55337.90 88888.00 2007-07-24 21:07:40.250 205 12503.80 6.85 55337.90 88888.00 2007-07-24 21:07:40.375 205 12503.80 6.83 55337.90 88888.00 2007-07-24 21:07:40.500 205 12503.83 6.80 55337.90 88888.00 2007-07-24 21:07:40.625 205 12503.85 6.80 55337.93 88888.00 2007-07-24 21:07:40.750 205 12503.85 6.80 55337.93 88888.00 2007-07-24 21:07:40.875 205 12503.85 6.83 55337.93 88888.00 2007-07-24 21:07:41.000 205 12503.77 6.78 55337.90 88888.00 2007-07-24 21:07:41.125 205 12503.67 6.70 55337.88 88888.00 2007-07-24 21:07:41.250 205 12503.70 6.80 55337.90 88888.00 2007-07-24 21:07:41.375 205 12503.85 6.83 55337.90 88888.00 2007-07-24 21:07:41.500 205 12503.80 6.80 55337.88 88888.00 2007-07-24 21:07:41.625 205 12503.70 6.80 55337.93 88888.00 2007-07-24 21:07:41.750 205 12503.67 6.75 55337.90 88888.00 2007-07-24 21:07:41.875 205 12503.65 6.75 55337.88 88888.00 2007-07-24 21:07:42.000 205 12503.70 6.72 55337.90 88888.00 2007-07-24 21:07:42.125 205 12503.65 6.70 55337.88 88888.00 2007-07-24 21:07:42.250 205 12503.60 6.67 55337.93 88888.00 2007-07-24 21:07:42.375 205 12503.62 6.67 55337.95 88888.00 2007-07-24 21:07:42.500 205 12503.65 6.70 55337.97 88888.00 2007-07-24 21:07:42.625 205 12503.60 6.67 55337.97 88888.00 2007-07-24 21:07:42.750 205 12503.55 6.67 55337.95 88888.00 2007-07-24 21:07:42.875 205 12503.52 6.67 55337.95 88888.00 2007-07-24 21:07:43.000 205 12503.50 6.67 55337.93 88888.00 2007-07-24 21:07:43.125 205 12503.52 6.67 55337.95 88888.00 2007-07-24 21:07:43.250 205 12503.60 6.62 55337.97 88888.00 2007-07-24 21:07:43.375 205 12503.62 6.65 55338.00 88888.00 2007-07-24 21:07:43.500 205 12503.62 6.70 55338.03 88888.00 2007-07-24 21:07:43.625 205 12503.62 6.65 55338.00 88888.00 2007-07-24 21:07:43.750 205 12503.52 6.62 55338.00 88888.00 2007-07-24 21:07:43.875 205 12503.48 6.65 55338.00 88888.00 2007-07-24 21:07:44.000 205 12503.48 6.65 55338.00 88888.00 2007-07-24 21:07:44.125 205 12503.48 6.67 55338.03 88888.00 2007-07-24 21:07:44.250 205 12503.42 6.65 55338.03 88888.00 2007-07-24 21:07:44.375 205 12503.48 6.60 55338.03 88888.00 2007-07-24 21:07:44.500 205 12503.48 6.58 55338.00 88888.00 2007-07-24 21:07:44.625 205 12503.45 6.53 55338.00 88888.00 2007-07-24 21:07:44.750 205 12503.42 6.55 55338.05 88888.00 2007-07-24 21:07:44.875 205 12503.35 6.60 55338.03 88888.00 2007-07-24 21:07:45.000 205 12503.35 6.60 55338.00 88888.00 2007-07-24 21:07:45.125 205 12503.35 6.58 55338.05 88888.00 2007-07-24 21:07:45.250 205 12503.30 6.47 55338.05 88888.00 2007-07-24 21:07:45.375 205 12503.35 6.53 55338.00 88888.00 2007-07-24 21:07:45.500 205 12503.33 6.55 55338.00 88888.00 2007-07-24 21:07:45.625 205 12503.30 6.58 55338.03 88888.00 2007-07-24 21:07:45.750 205 12503.27 6.53 55338.00 88888.00 2007-07-24 21:07:45.875 205 12503.23 6.45 55337.97 88888.00 2007-07-24 21:07:46.000 205 12503.25 6.47 55338.03 88888.00 2007-07-24 21:07:46.125 205 12503.33 6.55 55338.05 88888.00 2007-07-24 21:07:46.250 205 12503.25 6.50 55338.07 88888.00 2007-07-24 21:07:46.375 205 12503.30 6.50 55338.05 88888.00 2007-07-24 21:07:46.500 205 12503.30 6.47 55338.03 88888.00 2007-07-24 21:07:46.625 205 12503.25 6.47 55338.05 88888.00 2007-07-24 21:07:46.750 205 12503.17 6.45 55338.03 88888.00 2007-07-24 21:07:46.875 205 12503.12 6.40 55338.03 88888.00 2007-07-24 21:07:47.000 205 12503.12 6.40 55338.03 88888.00 2007-07-24 21:07:47.125 205 12503.12 6.38 55338.03 88888.00 2007-07-24 21:07:47.250 205 12503.02 6.33 55338.03 88888.00 2007-07-24 21:07:47.375 205 12503.08 6.40 55338.05 88888.00 2007-07-24 21:07:47.500 205 12503.08 6.38 55338.03 88888.00 2007-07-24 21:07:47.625 205 12503.05 6.38 55338.03 88888.00 2007-07-24 21:07:47.750 205 12503.05 6.35 55338.03 88888.00 2007-07-24 21:07:47.875 205 12503.00 6.30 55338.00 88888.00 2007-07-24 21:07:48.000 205 12503.08 6.33 55338.03 88888.00 2007-07-24 21:07:48.125 205 12503.10 6.35 55338.05 88888.00 2007-07-24 21:07:48.250 205 12503.08 6.33 55338.07 88888.00 2007-07-24 21:07:48.375 205 12503.05 6.30 55338.05 88888.00 2007-07-24 21:07:48.500 205 12503.10 6.28 55338.03 88888.00 2007-07-24 21:07:48.625 205 12503.15 6.25 55338.03 88888.00 2007-07-24 21:07:48.750 205 12503.12 6.28 55338.03 88888.00 2007-07-24 21:07:48.875 205 12503.08 6.28 55338.07 88888.00 2007-07-24 21:07:49.000 205 12503.10 6.30 55338.07 88888.00 2007-07-24 21:07:49.125 205 12503.12 6.28 55338.10 88888.00 2007-07-24 21:07:49.250 205 12503.02 6.22 55338.10 88888.00 2007-07-24 21:07:49.375 205 12502.98 6.20 55338.10 88888.00 2007-07-24 21:07:49.500 205 12502.98 6.20 55338.10 88888.00 2007-07-24 21:07:49.625 205 12503.02 6.20 55338.10 88888.00 2007-07-24 21:07:49.750 205 12503.05 6.17 55338.07 88888.00 2007-07-24 21:07:49.875 205 12503.00 6.15 55338.05 88888.00 2007-07-24 21:07:50.000 205 12502.92 6.17 55338.07 88888.00 2007-07-24 21:07:50.125 205 12502.92 6.17 55338.12 88888.00 2007-07-24 21:07:50.250 205 12502.95 6.17 55338.12 88888.00 2007-07-24 21:07:50.375 205 12503.00 6.15 55338.12 88888.00 2007-07-24 21:07:50.500 205 12502.95 6.17 55338.07 88888.00 2007-07-24 21:07:50.625 205 12502.92 6.12 55338.07 88888.00 2007-07-24 21:07:50.750 205 12502.90 6.08 55338.10 88888.00 2007-07-24 21:07:50.875 205 12502.90 6.12 55338.10 88888.00 2007-07-24 21:07:51.000 205 12502.88 6.17 55338.10 88888.00 2007-07-24 21:07:51.125 205 12502.92 6.15 55338.10 88888.00 2007-07-24 21:07:51.250 205 12502.98 6.05 55338.12 88888.00 2007-07-24 21:07:51.375 205 12502.98 6.08 55338.12 88888.00 2007-07-24 21:07:51.500 205 12502.95 6.10 55338.12 88888.00 2007-07-24 21:07:51.625 205 12502.92 6.05 55338.10 88888.00 2007-07-24 21:07:51.750 205 12502.90 6.00 55338.12 88888.00 2007-07-24 21:07:51.875 205 12502.92 6.03 55338.12 88888.00 2007-07-24 21:07:52.000 205 12502.95 6.05 55338.10 88888.00 2007-07-24 21:07:52.125 205 12503.02 6.05 55338.12 88888.00 2007-07-24 21:07:52.250 205 12502.98 6.03 55338.10 88888.00 2007-07-24 21:07:52.375 205 12502.85 5.97 55338.10 88888.00 2007-07-24 21:07:52.500 205 12502.80 5.97 55338.10 88888.00 2007-07-24 21:07:52.625 205 12502.88 6.05 55338.18 88888.00 2007-07-24 21:07:52.750 205 12502.90 6.00 55338.15 88888.00 2007-07-24 21:07:52.875 205 12502.88 5.95 55338.10 88888.00 2007-07-24 21:07:53.000 205 12502.90 5.95 55338.10 88888.00 2007-07-24 21:07:53.125 205 12503.00 6.00 55338.15 88888.00 2007-07-24 21:07:53.250 205 12502.95 5.97 55338.12 88888.00 2007-07-24 21:07:53.375 205 12502.88 5.92 55338.10 88888.00 2007-07-24 21:07:53.500 205 12502.83 5.92 55338.12 88888.00 2007-07-24 21:07:53.625 205 12502.77 5.88 55338.12 88888.00 2007-07-24 21:07:53.750 205 12502.70 5.85 55338.07 88888.00 2007-07-24 21:07:53.875 205 12502.80 5.88 55338.07 88888.00 2007-07-24 21:07:54.000 205 12502.85 5.92 55338.10 88888.00 2007-07-24 21:07:54.125 205 12502.80 5.92 55338.10 88888.00 2007-07-24 21:07:54.250 205 12502.80 5.95 55338.12 88888.00 2007-07-24 21:07:54.375 205 12502.75 5.92 55338.12 88888.00 2007-07-24 21:07:54.500 205 12502.73 5.90 55338.07 88888.00 2007-07-24 21:07:54.625 205 12502.73 5.88 55338.07 88888.00 2007-07-24 21:07:54.750 205 12502.80 5.90 55338.10 88888.00 2007-07-24 21:07:54.875 205 12502.83 5.88 55338.10 88888.00 2007-07-24 21:07:55.000 205 12502.85 5.90 55338.10 88888.00 2007-07-24 21:07:55.125 205 12502.85 5.92 55338.10 88888.00 2007-07-24 21:07:55.250 205 12502.70 5.83 55338.10 88888.00 2007-07-24 21:07:55.375 205 12502.67 5.80 55338.07 88888.00 2007-07-24 21:07:55.500 205 12502.73 5.80 55338.12 88888.00 2007-07-24 21:07:55.625 205 12502.75 5.78 55338.07 88888.00 2007-07-24 21:07:55.750 205 12502.70 5.75 55338.07 88888.00 2007-07-24 21:07:55.875 205 12502.70 5.78 55338.10 88888.00 2007-07-24 21:07:56.000 205 12502.70 5.78 55338.05 88888.00 2007-07-24 21:07:56.125 205 12502.62 5.70 55338.07 88888.00 2007-07-24 21:07:56.250 205 12502.62 5.70 55338.12 88888.00 2007-07-24 21:07:56.375 205 12502.70 5.75 55338.15 88888.00 2007-07-24 21:07:56.500 205 12502.73 5.75 55338.12 88888.00 2007-07-24 21:07:56.625 205 12502.70 5.67 55338.10 88888.00 2007-07-24 21:07:56.750 205 12502.75 5.65 55338.10 88888.00 2007-07-24 21:07:56.875 205 12502.77 5.75 55338.10 88888.00 2007-07-24 21:07:57.000 205 12502.83 5.72 55338.10 88888.00 2007-07-24 21:07:57.125 205 12502.77 5.70 55338.10 88888.00 2007-07-24 21:07:57.250 205 12502.67 5.62 55338.10 88888.00 2007-07-24 21:07:57.375 205 12502.75 5.65 55338.10 88888.00 2007-07-24 21:07:57.500 205 12502.85 5.72 55338.07 88888.00 2007-07-24 21:07:57.625 205 12502.90 5.75 55338.10 88888.00 2007-07-24 21:07:57.750 205 12502.85 5.72 55338.12 88888.00 2007-07-24 21:07:57.875 205 12502.75 5.67 55338.05 88888.00 2007-07-24 21:07:58.000 205 12502.67 5.58 55338.03 88888.00 2007-07-24 21:07:58.125 205 12502.77 5.60 55338.05 88888.00 2007-07-24 21:07:58.250 205 12502.83 5.62 55338.10 88888.00 2007-07-24 21:07:58.375 205 12502.77 5.65 55338.10 88888.00 2007-07-24 21:07:58.500 205 12502.75 5.62 55338.10 88888.00 2007-07-24 21:07:58.625 205 12502.75 5.62 55338.10 88888.00 2007-07-24 21:07:58.750 205 12502.73 5.62 55338.10 88888.00 2007-07-24 21:07:58.875 205 12502.73 5.60 55338.05 88888.00 2007-07-24 21:07:59.000 205 12502.80 5.60 55338.10 88888.00 2007-07-24 21:07:59.125 205 12502.92 5.62 55338.10 88888.00 2007-07-24 21:07:59.250 205 12502.92 5.58 55338.12 88888.00 2007-07-24 21:07:59.375 205 12502.95 5.58 55338.12 88888.00 2007-07-24 21:07:59.500 205 12502.85 5.55 55338.12 88888.00 2007-07-24 21:07:59.625 205 12502.83 5.55 55338.10 88888.00 2007-07-24 21:07:59.750 205 12502.90 5.50 55338.07 88888.00 2007-07-24 21:07:59.875 205 12502.90 5.42 55338.05 88888.00 2007-07-24 21:08:00.000 205 12502.88 5.47 55338.03 88888.00 2007-07-24 21:08:00.125 205 12502.83 5.47 55338.05 88888.00 2007-07-24 21:08:00.250 205 12502.85 5.50 55338.07 88888.00 2007-07-24 21:08:00.375 205 12502.95 5.50 55338.07 88888.00 2007-07-24 21:08:00.500 205 12502.98 5.50 55338.05 88888.00 2007-07-24 21:08:00.625 205 12502.92 5.45 55338.03 88888.00 2007-07-24 21:08:00.750 205 12502.90 5.40 55338.00 88888.00 2007-07-24 21:08:00.875 205 12502.95 5.40 55338.00 88888.00 2007-07-24 21:08:01.000 205 12503.00 5.38 55338.05 88888.00 2007-07-24 21:08:01.125 205 12502.98 5.35 55338.03 88888.00 2007-07-24 21:08:01.250 205 12502.95 5.38 55338.03 88888.00 2007-07-24 21:08:01.375 205 12502.98 5.40 55338.00 88888.00 2007-07-24 21:08:01.500 205 12503.00 5.42 55338.07 88888.00 2007-07-24 21:08:01.625 205 12503.02 5.42 55338.10 88888.00 2007-07-24 21:08:01.750 205 12503.00 5.38 55338.07 88888.00 2007-07-24 21:08:01.875 205 12503.00 5.30 55338.03 88888.00 2007-07-24 21:08:02.000 205 12502.92 5.25 55338.03 88888.00 2007-07-24 21:08:02.125 205 12502.90 5.22 55338.00 88888.00 2007-07-24 21:08:02.250 205 12502.92 5.25 55338.00 88888.00 2007-07-24 21:08:02.375 205 12502.98 5.30 55338.00 88888.00 2007-07-24 21:08:02.500 205 12503.05 5.35 55338.07 88888.00 2007-07-24 21:08:02.625 205 12503.00 5.25 55338.07 88888.00 2007-07-24 21:08:02.750 205 12502.95 5.25 55338.05 88888.00 2007-07-24 21:08:02.875 205 12502.92 5.25 55338.07 88888.00 2007-07-24 21:08:03.000 205 12502.90 5.20 55338.05 88888.00 2007-07-24 21:08:03.125 205 12502.95 5.22 55338.05 88888.00 2007-07-24 21:08:03.250 205 12502.98 5.17 55338.00 88888.00 2007-07-24 21:08:03.375 205 12502.92 5.22 55338.00 88888.00 2007-07-24 21:08:03.500 205 12502.95 5.22 55338.03 88888.00 2007-07-24 21:08:03.625 205 12503.10 5.25 55338.05 88888.00 2007-07-24 21:08:03.750 205 12503.05 5.22 55338.03 88888.00 2007-07-24 21:08:03.875 205 12503.05 5.17 55338.00 88888.00 2007-07-24 21:08:04.000 205 12503.08 5.17 55338.00 88888.00 2007-07-24 21:08:04.125 205 12503.05 5.17 55338.03 88888.00 2007-07-24 21:08:04.250 205 12503.02 5.15 55338.03 88888.00 2007-07-24 21:08:04.375 205 12503.02 5.12 55338.00 88888.00 2007-07-24 21:08:04.500 205 12503.02 5.12 55337.97 88888.00 2007-07-24 21:08:04.625 205 12503.08 5.08 55337.95 88888.00 2007-07-24 21:08:04.750 205 12503.00 5.00 55337.93 88888.00 2007-07-24 21:08:04.875 205 12503.00 5.00 55337.97 88888.00 2007-07-24 21:08:05.000 205 12503.05 5.08 55338.03 88888.00 2007-07-24 21:08:05.125 205 12503.08 5.08 55338.03 88888.00 2007-07-24 21:08:05.250 205 12503.05 4.97 55338.00 88888.00 2007-07-24 21:08:05.375 205 12503.10 4.97 55337.97 88888.00 2007-07-24 21:08:05.500 205 12503.05 4.97 55337.97 88888.00 2007-07-24 21:08:05.625 205 12503.05 4.97 55337.95 88888.00 2007-07-24 21:08:05.750 205 12503.12 4.97 55338.00 88888.00 2007-07-24 21:08:05.875 205 12503.23 4.97 55338.00 88888.00 2007-07-24 21:08:06.000 205 12503.27 4.92 55337.97 88888.00 2007-07-24 21:08:06.125 205 12503.35 4.92 55337.97 88888.00 2007-07-24 21:08:06.250 205 12503.33 4.90 55337.95 88888.00 2007-07-24 21:08:06.375 205 12503.27 4.90 55337.95 88888.00 2007-07-24 21:08:06.500 205 12503.25 4.88 55337.97 88888.00 2007-07-24 21:08:06.625 205 12503.25 4.88 55337.97 88888.00 2007-07-24 21:08:06.750 205 12503.23 4.88 55337.93 88888.00 2007-07-24 21:08:06.875 205 12503.25 4.85 55337.95 88888.00 2007-07-24 21:08:07.000 205 12503.30 4.85 55337.97 88888.00 2007-07-24 21:08:07.125 205 12503.30 4.85 55338.00 88888.00 2007-07-24 21:08:07.250 205 12503.33 4.80 55337.97 88888.00 2007-07-24 21:08:07.375 205 12503.30 4.75 55337.95 88888.00 2007-07-24 21:08:07.500 205 12503.35 4.72 55337.93 88888.00 2007-07-24 21:08:07.625 205 12503.40 4.78 55337.93 88888.00 2007-07-24 21:08:07.750 205 12503.38 4.80 55337.93 88888.00 2007-07-24 21:08:07.875 205 12503.33 4.72 55337.90 88888.00 2007-07-24 21:08:08.000 205 12503.38 4.70 55337.93 88888.00 2007-07-24 21:08:08.125 205 12503.35 4.72 55337.95 88888.00 2007-07-24 21:08:08.250 205 12503.33 4.70 55337.95 88888.00 2007-07-24 21:08:08.375 205 12503.38 4.72 55337.93 88888.00 2007-07-24 21:08:08.500 205 12503.35 4.72 55337.93 88888.00 2007-07-24 21:08:08.625 205 12503.33 4.72 55337.90 88888.00 2007-07-24 21:08:08.750 205 12503.35 4.67 55337.88 88888.00 2007-07-24 21:08:08.875 205 12503.40 4.70 55337.90 88888.00 2007-07-24 21:08:09.000 205 12503.42 4.72 55337.93 88888.00 2007-07-24 21:08:09.125 205 12503.40 4.67 55337.93 88888.00 2007-07-24 21:08:09.250 205 12503.33 4.55 55337.93 88888.00 2007-07-24 21:08:09.375 205 12503.40 4.58 55337.90 88888.00 2007-07-24 21:08:09.500 205 12503.45 4.58 55337.90 88888.00 2007-07-24 21:08:09.625 205 12503.55 4.65 55337.90 88888.00 2007-07-24 21:08:09.750 205 12503.52 4.62 55337.93 88888.00 2007-07-24 21:08:09.875 205 12503.50 4.60 55337.93 88888.00 2007-07-24 21:08:10.000 205 12503.48 4.60 55337.93 88888.00 2007-07-24 21:08:10.125 205 12503.48 4.58 55337.90 88888.00 2007-07-24 21:08:10.250 205 12503.48 4.53 55337.90 88888.00 2007-07-24 21:08:10.375 205 12503.42 4.55 55337.88 88888.00 2007-07-24 21:08:10.500 205 12503.48 4.53 55337.88 88888.00 2007-07-24 21:08:10.625 205 12503.52 4.53 55337.93 88888.00 2007-07-24 21:08:10.750 205 12503.55 4.50 55337.93 88888.00 2007-07-24 21:08:10.875 205 12503.52 4.53 55337.93 88888.00 2007-07-24 21:08:11.000 205 12503.50 4.55 55337.90 88888.00 2007-07-24 21:08:11.125 205 12503.52 4.55 55337.95 88888.00 2007-07-24 21:08:11.250 205 12503.48 4.53 55337.97 88888.00 2007-07-24 21:08:11.375 205 12503.52 4.53 55337.97 88888.00 2007-07-24 21:08:11.500 205 12503.52 4.47 55337.93 88888.00 2007-07-24 21:08:11.625 205 12503.50 4.47 55337.90 88888.00 2007-07-24 21:08:11.750 205 12503.50 4.42 55337.90 88888.00 2007-07-24 21:08:11.875 205 12503.50 4.42 55337.93 88888.00 2007-07-24 21:08:12.000 205 12503.58 4.45 55337.93 88888.00 2007-07-24 21:08:12.125 205 12503.60 4.45 55337.90 88888.00 2007-07-24 21:08:12.250 205 12503.55 4.42 55337.93 88888.00 2007-07-24 21:08:12.375 205 12503.55 4.45 55337.93 88888.00 2007-07-24 21:08:12.500 205 12503.55 4.42 55337.93 88888.00 2007-07-24 21:08:12.625 205 12503.55 4.33 55337.90 88888.00 2007-07-24 21:08:12.750 205 12503.50 4.33 55337.93 88888.00 2007-07-24 21:08:12.875 205 12503.48 4.30 55337.95 88888.00 2007-07-24 21:08:13.000 205 12503.50 4.35 55337.95 88888.00 2007-07-24 21:08:13.125 205 12503.55 4.38 55337.95 88888.00 2007-07-24 21:08:13.250 205 12503.55 4.35 55337.93 88888.00 2007-07-24 21:08:13.375 205 12503.55 4.35 55337.95 88888.00 2007-07-24 21:08:13.500 205 12503.60 4.33 55337.95 88888.00 2007-07-24 21:08:13.625 205 12503.65 4.30 55337.95 88888.00 2007-07-24 21:08:13.750 205 12503.58 4.28 55337.95 88888.00 2007-07-24 21:08:13.875 205 12503.48 4.28 55337.95 88888.00 2007-07-24 21:08:14.000 205 12503.45 4.25 55337.97 88888.00 2007-07-24 21:08:14.125 205 12503.52 4.25 55337.97 88888.00 2007-07-24 21:08:14.250 205 12503.50 4.25 55337.95 88888.00 2007-07-24 21:08:14.375 205 12503.58 4.25 55337.93 88888.00 2007-07-24 21:08:14.500 205 12503.60 4.20 55337.93 88888.00 2007-07-24 21:08:14.625 205 12503.65 4.22 55337.95 88888.00 2007-07-24 21:08:14.750 205 12503.67 4.17 55337.93 88888.00 2007-07-24 21:08:14.875 205 12503.65 4.20 55337.93 88888.00 2007-07-24 21:08:15.000 205 12503.65 4.20 55337.95 88888.00 2007-07-24 21:08:15.125 205 12503.58 4.22 55337.95 88888.00 2007-07-24 21:08:15.250 205 12503.62 4.22 55337.95 88888.00 2007-07-24 21:08:15.375 205 12503.65 4.15 55337.93 88888.00 2007-07-24 21:08:15.500 205 12503.62 4.08 55337.95 88888.00 2007-07-24 21:08:15.625 205 12503.60 4.10 55337.95 88888.00 2007-07-24 21:08:15.750 205 12503.65 4.15 55337.97 88888.00 2007-07-24 21:08:15.875 205 12503.73 4.15 55337.95 88888.00 2007-07-24 21:08:16.000 205 12503.75 4.08 55337.95 88888.00 2007-07-24 21:08:16.125 205 12503.80 4.12 55337.97 88888.00 2007-07-24 21:08:16.250 205 12503.73 4.15 55337.95 88888.00 2007-07-24 21:08:16.375 205 12503.70 4.12 55337.95 88888.00 2007-07-24 21:08:16.500 205 12503.65 4.15 55337.95 88888.00 2007-07-24 21:08:16.625 205 12503.65 4.15 55337.95 88888.00 2007-07-24 21:08:16.750 205 12503.65 4.15 55337.97 88888.00 2007-07-24 21:08:16.875 205 12503.65 4.12 55337.95 88888.00 2007-07-24 21:08:17.000 205 12503.65 4.10 55337.95 88888.00 2007-07-24 21:08:17.125 205 12503.67 4.08 55337.95 88888.00 2007-07-24 21:08:17.250 205 12503.70 4.08 55338.00 88888.00 2007-07-24 21:08:17.375 205 12503.73 4.12 55337.97 88888.00 2007-07-24 21:08:17.500 205 12503.75 4.10 55337.97 88888.00 2007-07-24 21:08:17.625 205 12503.75 4.08 55337.97 88888.00 2007-07-24 21:08:17.750 205 12503.73 4.05 55337.95 88888.00 2007-07-24 21:08:17.875 205 12503.67 4.08 55337.97 88888.00 2007-07-24 21:08:18.000 205 12503.67 4.08 55338.00 88888.00 2007-07-24 21:08:18.125 205 12503.77 4.08 55337.97 88888.00 2007-07-24 21:08:18.250 205 12503.73 4.05 55337.97 88888.00 2007-07-24 21:08:18.375 205 12503.67 4.05 55337.95 88888.00 2007-07-24 21:08:18.500 205 12503.67 4.05 55337.90 88888.00 2007-07-24 21:08:18.625 205 12503.70 4.12 55337.95 88888.00 2007-07-24 21:08:18.750 205 12503.70 4.17 55337.93 88888.00 2007-07-24 21:08:18.875 205 12503.70 4.15 55337.93 88888.00 2007-07-24 21:08:19.000 205 12503.62 4.08 55337.95 88888.00 2007-07-24 21:08:19.125 205 12503.77 4.10 55337.97 88888.00 2007-07-24 21:08:19.250 205 12503.80 4.12 55338.00 88888.00 2007-07-24 21:08:19.375 205 12503.67 4.10 55337.97 88888.00 2007-07-24 21:08:19.500 205 12503.65 4.12 55337.95 88888.00 2007-07-24 21:08:19.625 205 12503.67 4.10 55337.93 88888.00 2007-07-24 21:08:19.750 205 12503.67 4.08 55337.90 88888.00 2007-07-24 21:08:19.875 205 12503.70 4.12 55337.93 88888.00 2007-07-24 21:08:20.000 205 12503.70 4.08 55337.93 88888.00 2007-07-24 21:08:20.125 205 12503.67 4.05 55337.93 88888.00 2007-07-24 21:08:20.250 205 12503.67 4.10 55337.95 88888.00 2007-07-24 21:08:20.375 205 12503.70 4.15 55337.95 88888.00 2007-07-24 21:08:20.500 205 12503.70 4.10 55337.95 88888.00 2007-07-24 21:08:20.625 205 12503.70 4.08 55337.93 88888.00 2007-07-24 21:08:20.750 205 12503.75 4.15 55337.93 88888.00 2007-07-24 21:08:20.875 205 12503.73 4.17 55337.93 88888.00 2007-07-24 21:08:21.000 205 12503.77 4.15 55337.93 88888.00 2007-07-24 21:08:21.125 205 12503.83 4.17 55337.97 88888.00 2007-07-24 21:08:21.250 205 12503.75 4.20 55337.95 88888.00 2007-07-24 21:08:21.375 205 12503.77 4.20 55337.95 88888.00 2007-07-24 21:08:21.500 205 12503.77 4.20 55337.93 88888.00 2007-07-24 21:08:21.625 205 12503.75 4.20 55337.93 88888.00 2007-07-24 21:08:21.750 205 12503.70 4.20 55337.93 88888.00 2007-07-24 21:08:21.875 205 12503.67 4.25 55337.95 88888.00 2007-07-24 21:08:22.000 205 12503.65 4.22 55337.95 88888.00 2007-07-24 21:08:22.125 205 12503.65 4.25 55337.97 88888.00 2007-07-24 21:08:22.250 205 12503.67 4.28 55337.95 88888.00 2007-07-24 21:08:22.375 205 12503.70 4.22 55337.97 88888.00 2007-07-24 21:08:22.500 205 12503.60 4.25 55338.00 88888.00 2007-07-24 21:08:22.625 205 12503.58 4.25 55338.03 88888.00 2007-07-24 21:08:22.750 205 12503.55 4.22 55337.97 88888.00 2007-07-24 21:08:22.875 205 12503.58 4.20 55337.97 88888.00 2007-07-24 21:08:23.000 205 12503.60 4.28 55337.95 88888.00 2007-07-24 21:08:23.125 205 12503.67 4.30 55338.00 88888.00 2007-07-24 21:08:23.250 205 12503.62 4.28 55337.97 88888.00 2007-07-24 21:08:23.375 205 12503.58 4.28 55337.95 88888.00 2007-07-24 21:08:23.500 205 12503.60 4.28 55337.93 88888.00 2007-07-24 21:08:23.625 205 12503.70 4.30 55337.95 88888.00 2007-07-24 21:08:23.750 205 12503.75 4.33 55337.97 88888.00 2007-07-24 21:08:23.875 205 12503.70 4.33 55337.97 88888.00 2007-07-24 21:08:24.000 205 12503.75 4.35 55338.00 88888.00 2007-07-24 21:08:24.125 205 12503.73 4.35 55337.97 88888.00 2007-07-24 21:08:24.250 205 12503.70 4.33 55337.97 88888.00 2007-07-24 21:08:24.375 205 12503.73 4.38 55337.95 88888.00 2007-07-24 21:08:24.500 205 12503.70 4.40 55337.95 88888.00 2007-07-24 21:08:24.625 205 12503.67 4.35 55337.95 88888.00 2007-07-24 21:08:24.750 205 12503.73 4.40 55337.97 88888.00 2007-07-24 21:08:24.875 205 12503.73 4.40 55337.95 88888.00 2007-07-24 21:08:25.000 205 12503.73 4.42 55337.90 88888.00 2007-07-24 21:08:25.125 205 12503.70 4.45 55337.93 88888.00 2007-07-24 21:08:25.250 205 12503.65 4.42 55337.93 88888.00 2007-07-24 21:08:25.375 205 12503.67 4.42 55337.90 88888.00 2007-07-24 21:08:25.500 205 12503.65 4.47 55337.90 88888.00 2007-07-24 21:08:25.625 205 12503.67 4.53 55337.93 88888.00 2007-07-24 21:08:25.750 205 12503.70 4.47 55337.90 88888.00 2007-07-24 21:08:25.875 205 12503.67 4.47 55337.90 88888.00 2007-07-24 21:08:26.000 205 12503.67 4.58 55337.88 88888.00 2007-07-24 21:08:26.125 205 12503.73 4.62 55337.90 88888.00 2007-07-24 21:08:26.250 205 12503.67 4.58 55337.88 88888.00 2007-07-24 21:08:26.375 205 12503.62 4.55 55337.88 88888.00 2007-07-24 21:08:26.500 205 12503.58 4.58 55337.90 88888.00 2007-07-24 21:08:26.625 205 12503.62 4.58 55337.88 88888.00 2007-07-24 21:08:26.750 205 12503.67 4.60 55337.90 88888.00 2007-07-24 21:08:26.875 205 12503.67 4.62 55337.90 88888.00 2007-07-24 21:08:27.000 205 12503.60 4.58 55337.85 88888.00 2007-07-24 21:08:27.125 205 12503.60 4.60 55337.85 88888.00 2007-07-24 21:08:27.250 205 12503.62 4.70 55337.88 88888.00 2007-07-24 21:08:27.375 205 12503.67 4.72 55337.90 88888.00 2007-07-24 21:08:27.500 205 12503.65 4.72 55337.90 88888.00 2007-07-24 21:08:27.625 205 12503.62 4.72 55337.90 88888.00 2007-07-24 21:08:27.750 205 12503.70 4.75 55337.90 88888.00 2007-07-24 21:08:27.875 205 12503.73 4.78 55337.90 88888.00 2007-07-24 21:08:28.000 205 12503.67 4.72 55337.88 88888.00 2007-07-24 21:08:28.125 205 12503.65 4.70 55337.90 88888.00 2007-07-24 21:08:28.250 205 12503.73 4.78 55337.88 88888.00 2007-07-24 21:08:28.375 205 12503.75 4.78 55337.85 88888.00 2007-07-24 21:08:28.500 205 12503.73 4.80 55337.85 88888.00 2007-07-24 21:08:28.625 205 12503.70 4.83 55337.88 88888.00 2007-07-24 21:08:28.750 205 12503.67 4.83 55337.85 88888.00 2007-07-24 21:08:28.875 205 12503.67 4.83 55337.82 88888.00 2007-07-24 21:08:29.000 205 12503.75 4.92 55337.85 88888.00 2007-07-24 21:08:29.125 205 12503.75 4.92 55337.85 88888.00 2007-07-24 21:08:29.250 205 12503.75 4.88 55337.85 88888.00 2007-07-24 21:08:29.375 205 12503.75 4.90 55337.82 88888.00 2007-07-24 21:08:29.500 205 12503.75 4.92 55337.80 88888.00 2007-07-24 21:08:29.625 205 12503.75 4.90 55337.78 88888.00 2007-07-24 21:08:29.750 205 12503.70 4.95 55337.78 88888.00 2007-07-24 21:08:29.875 205 12503.70 4.97 55337.80 88888.00 2007-07-24 21:08:30.000 205 12503.73 5.03 55337.82 88888.00 2007-07-24 21:08:30.125 205 12503.67 4.97 55337.82 88888.00 2007-07-24 21:08:30.250 205 12503.67 5.05 55337.80 88888.00 2007-07-24 21:08:30.375 205 12503.67 5.05 55337.78 88888.00 2007-07-24 21:08:30.500 205 12503.73 5.05 55337.82 88888.00 2007-07-24 21:08:30.625 205 12503.73 5.05 55337.82 88888.00 2007-07-24 21:08:30.750 205 12503.70 5.10 55337.78 88888.00 2007-07-24 21:08:30.875 205 12503.70 5.10 55337.78 88888.00 2007-07-24 21:08:31.000 205 12503.67 5.10 55337.82 88888.00 2007-07-24 21:08:31.125 205 12503.65 5.10 55337.80 88888.00 2007-07-24 21:08:31.250 205 12503.60 5.12 55337.78 88888.00 2007-07-24 21:08:31.375 205 12503.65 5.15 55337.78 88888.00 2007-07-24 21:08:31.500 205 12503.65 5.25 55337.80 88888.00 2007-07-24 21:08:31.625 205 12503.65 5.25 55337.82 88888.00 2007-07-24 21:08:31.750 205 12503.62 5.25 55337.80 88888.00 2007-07-24 21:08:31.875 205 12503.65 5.25 55337.82 88888.00 2007-07-24 21:08:32.000 205 12503.58 5.20 55337.78 88888.00 2007-07-24 21:08:32.125 205 12503.50 5.22 55337.78 88888.00 2007-07-24 21:08:32.250 205 12503.52 5.25 55337.80 88888.00 2007-07-24 21:08:32.375 205 12503.60 5.25 55337.80 88888.00 2007-07-24 21:08:32.500 205 12503.60 5.28 55337.75 88888.00 2007-07-24 21:08:32.625 205 12503.62 5.28 55337.72 88888.00 2007-07-24 21:08:32.750 205 12503.60 5.30 55337.72 88888.00 2007-07-24 21:08:32.875 205 12503.60 5.35 55337.75 88888.00 2007-07-24 21:08:33.000 205 12503.60 5.38 55337.75 88888.00 2007-07-24 21:08:33.125 205 12503.58 5.38 55337.72 88888.00 2007-07-24 21:08:33.250 205 12503.62 5.35 55337.72 88888.00 2007-07-24 21:08:33.375 205 12503.70 5.38 55337.75 88888.00 2007-07-24 21:08:33.500 205 12503.70 5.42 55337.72 88888.00 2007-07-24 21:08:33.625 205 12503.65 5.42 55337.75 88888.00 2007-07-24 21:08:33.750 205 12503.62 5.47 55337.72 88888.00 2007-07-24 21:08:33.875 205 12503.65 5.45 55337.75 88888.00 2007-07-24 21:08:34.000 205 12503.67 5.53 55337.72 88888.00 2007-07-24 21:08:34.125 205 12503.65 5.55 55337.70 88888.00 2007-07-24 21:08:34.250 205 12503.55 5.53 55337.70 88888.00 2007-07-24 21:08:34.375 205 12503.58 5.55 55337.72 88888.00 2007-07-24 21:08:34.500 205 12503.62 5.60 55337.70 88888.00 2007-07-24 21:08:34.625 205 12503.65 5.62 55337.70 88888.00 2007-07-24 21:08:34.750 205 12503.67 5.60 55337.70 88888.00 2007-07-24 21:08:34.875 205 12503.70 5.58 55337.68 88888.00 2007-07-24 21:08:35.000 205 12503.65 5.55 55337.65 88888.00 2007-07-24 21:08:35.125 205 12503.60 5.58 55337.68 88888.00 2007-07-24 21:08:35.250 205 12503.60 5.58 55337.70 88888.00 2007-07-24 21:08:35.375 205 12503.67 5.58 55337.70 88888.00 2007-07-24 21:08:35.500 205 12503.75 5.60 55337.70 88888.00 2007-07-24 21:08:35.625 205 12503.75 5.62 55337.68 88888.00 2007-07-24 21:08:35.750 205 12503.73 5.58 55337.68 88888.00 2007-07-24 21:08:35.875 205 12503.67 5.62 55337.68 88888.00 2007-07-24 21:08:36.000 205 12503.75 5.67 55337.68 88888.00 2007-07-24 21:08:36.125 205 12503.80 5.70 55337.70 88888.00 2007-07-24 21:08:36.250 205 12503.77 5.65 55337.68 88888.00 2007-07-24 21:08:36.375 205 12503.80 5.65 55337.65 88888.00 2007-07-24 21:08:36.500 205 12503.85 5.65 55337.65 88888.00 2007-07-24 21:08:36.625 205 12503.88 5.65 55337.62 88888.00 2007-07-24 21:08:36.750 205 12503.90 5.65 55337.62 88888.00 2007-07-24 21:08:36.875 205 12503.92 5.65 55337.60 88888.00 2007-07-24 21:08:37.000 205 12503.85 5.67 55337.57 88888.00 2007-07-24 21:08:37.125 205 12503.85 5.72 55337.60 88888.00 2007-07-24 21:08:37.250 205 12503.88 5.78 55337.62 88888.00 2007-07-24 21:08:37.375 205 12503.92 5.75 55337.60 88888.00 2007-07-24 21:08:37.500 205 12503.85 5.70 55337.60 88888.00 2007-07-24 21:08:37.625 205 12503.85 5.75 55337.60 88888.00 2007-07-24 21:08:37.750 205 12503.88 5.83 55337.62 88888.00 2007-07-24 21:08:37.875 205 12503.88 5.80 55337.62 88888.00 2007-07-24 21:08:38.000 205 12503.85 5.83 55337.65 88888.00 2007-07-24 21:08:38.125 205 12503.83 5.88 55337.62 88888.00 2007-07-24 21:08:38.250 205 12503.83 5.85 55337.62 88888.00 2007-07-24 21:08:38.375 205 12503.83 5.85 55337.62 88888.00 2007-07-24 21:08:38.500 205 12503.90 5.85 55337.65 88888.00 2007-07-24 21:08:38.625 205 12504.00 5.88 55337.65 88888.00 2007-07-24 21:08:38.750 205 12503.90 5.85 55337.60 88888.00 2007-07-24 21:08:38.875 205 12503.80 5.83 55337.57 88888.00 2007-07-24 21:08:39.000 205 12503.83 5.85 55337.57 88888.00 2007-07-24 21:08:39.125 205 12503.88 5.85 55337.57 88888.00 2007-07-24 21:08:39.250 205 12503.73 5.85 55337.62 88888.00 2007-07-24 21:08:39.375 205 12503.67 5.90 55337.62 88888.00 2007-07-24 21:08:39.500 205 12503.80 5.92 55337.65 88888.00 2007-07-24 21:08:39.625 205 12503.88 5.92 55337.65 88888.00 2007-07-24 21:08:39.750 205 12503.88 5.92 55337.62 88888.00 2007-07-24 21:08:39.875 205 12503.90 5.92 55337.60 88888.00 2007-07-24 21:08:40.000 205 12503.95 5.97 55337.60 88888.00 2007-07-24 21:08:40.125 205 12503.92 5.95 55337.62 88888.00 2007-07-24 21:08:40.250 205 12503.85 5.90 55337.57 88888.00 2007-07-24 21:08:40.375 205 12503.95 5.92 55337.60 88888.00 2007-07-24 21:08:40.500 205 12503.92 5.97 55337.57 88888.00 2007-07-24 21:08:40.625 205 12503.90 5.95 55337.60 88888.00 2007-07-24 21:08:40.750 205 12503.88 5.97 55337.60 88888.00 2007-07-24 21:08:40.875 205 12503.88 6.03 55337.60 88888.00 2007-07-24 21:08:41.000 205 12503.88 6.00 55337.57 88888.00 2007-07-24 21:08:41.125 205 12503.85 6.00 55337.60 88888.00 2007-07-24 21:08:41.250 205 12503.83 5.92 55337.60 88888.00 2007-07-24 21:08:41.375 205 12503.90 5.97 55337.65 88888.00 2007-07-24 21:08:41.500 205 12503.95 6.03 55337.65 88888.00 2007-07-24 21:08:41.625 205 12503.98 6.05 55337.60 88888.00 2007-07-24 21:08:41.750 205 12503.98 6.00 55337.60 88888.00 2007-07-24 21:08:41.875 205 12503.92 5.97 55337.60 88888.00 2007-07-24 21:08:42.000 205 12503.80 6.00 55337.62 88888.00 2007-07-24 21:08:42.125 205 12503.75 6.00 55337.60 88888.00 2007-07-24 21:08:42.250 205 12503.83 6.08 55337.57 88888.00 2007-07-24 21:08:42.375 205 12503.83 6.05 55337.57 88888.00 2007-07-24 21:08:42.500 205 12503.83 6.00 55337.57 88888.00 2007-07-24 21:08:42.625 205 12503.88 6.05 55337.62 88888.00 2007-07-24 21:08:42.750 205 12503.80 6.08 55337.65 88888.00 2007-07-24 21:08:42.875 205 12503.80 6.10 55337.65 88888.00 2007-07-24 21:08:43.000 205 12503.80 6.10 55337.60 88888.00 2007-07-24 21:08:43.125 205 12503.85 6.12 55337.60 88888.00 2007-07-24 21:08:43.250 205 12503.83 6.12 55337.60 88888.00 2007-07-24 21:08:43.375 205 12503.85 6.08 55337.60 88888.00 2007-07-24 21:08:43.500 205 12503.85 6.12 55337.62 88888.00 2007-07-24 21:08:43.625 205 12503.88 6.12 55337.62 88888.00 2007-07-24 21:08:43.750 205 12503.83 6.08 55337.62 88888.00 2007-07-24 21:08:43.875 205 12503.80 6.08 55337.60 88888.00 2007-07-24 21:08:44.000 205 12503.75 6.10 55337.57 88888.00 2007-07-24 21:08:44.125 205 12503.77 6.15 55337.60 88888.00 2007-07-24 21:08:44.250 205 12503.73 6.12 55337.57 88888.00 2007-07-24 21:08:44.375 205 12503.67 6.10 55337.55 88888.00 2007-07-24 21:08:44.500 205 12503.67 6.12 55337.57 88888.00 2007-07-24 21:08:44.625 205 12503.67 6.15 55337.57 88888.00 2007-07-24 21:08:44.750 205 12503.62 6.15 55337.57 88888.00 2007-07-24 21:08:44.875 205 12503.60 6.20 55337.57 88888.00 2007-07-24 21:08:45.000 205 12503.62 6.17 55337.60 88888.00 2007-07-24 21:08:45.125 205 12503.62 6.20 55337.62 88888.00 2007-07-24 21:08:45.250 205 12503.60 6.22 55337.60 88888.00 2007-07-24 21:08:45.375 205 12503.60 6.25 55337.60 88888.00 2007-07-24 21:08:45.500 205 12503.52 6.22 55337.57 88888.00 2007-07-24 21:08:45.625 205 12503.52 6.22 55337.60 88888.00 2007-07-24 21:08:45.750 205 12503.58 6.30 55337.60 88888.00 2007-07-24 21:08:45.875 205 12503.50 6.33 55337.60 88888.00 2007-07-24 21:08:46.000 205 12503.42 6.25 55337.62 88888.00 2007-07-24 21:08:46.125 205 12503.45 6.20 55337.62 88888.00 2007-07-24 21:08:46.250 205 12503.45 6.22 55337.62 88888.00 2007-07-24 21:08:46.375 205 12503.42 6.30 55337.62 88888.00 2007-07-24 21:08:46.500 205 12503.33 6.30 55337.62 88888.00 2007-07-24 21:08:46.625 205 12503.35 6.28 55337.60 88888.00 2007-07-24 21:08:46.750 205 12503.40 6.30 55337.62 88888.00 2007-07-24 21:08:46.875 205 12503.40 6.33 55337.62 88888.00 2007-07-24 21:08:47.000 205 12503.42 6.28 55337.57 88888.00 2007-07-24 21:08:47.125 205 12503.45 6.25 55337.62 88888.00 2007-07-24 21:08:47.250 205 12503.48 6.30 55337.65 88888.00 2007-07-24 21:08:47.375 205 12503.50 6.35 55337.60 88888.00 2007-07-24 21:08:47.500 205 12503.45 6.33 55337.60 88888.00 2007-07-24 21:08:47.625 205 12503.42 6.35 55337.62 88888.00 2007-07-24 21:08:47.750 205 12503.42 6.33 55337.62 88888.00 2007-07-24 21:08:47.875 205 12503.45 6.38 55337.68 88888.00 2007-07-24 21:08:48.000 205 12503.48 6.45 55337.68 88888.00 2007-07-24 21:08:48.125 205 12503.42 6.40 55337.65 88888.00 2007-07-24 21:08:48.250 205 12503.30 6.40 55337.68 88888.00 2007-07-24 21:08:48.375 205 12503.27 6.40 55337.68 88888.00 2007-07-24 21:08:48.500 205 12503.20 6.40 55337.65 88888.00 2007-07-24 21:08:48.625 205 12503.17 6.42 55337.65 88888.00 2007-07-24 21:08:48.750 205 12503.20 6.42 55337.70 88888.00 2007-07-24 21:08:48.875 205 12503.20 6.45 55337.70 88888.00 2007-07-24 21:08:49.000 205 12503.23 6.45 55337.70 88888.00 2007-07-24 21:08:49.125 205 12503.20 6.45 55337.68 88888.00 2007-07-24 21:08:49.250 205 12503.15 6.45 55337.65 88888.00 2007-07-24 21:08:49.375 205 12503.20 6.50 55337.70 88888.00 2007-07-24 21:08:49.500 205 12503.23 6.50 55337.70 88888.00 2007-07-24 21:08:49.625 205 12503.20 6.45 55337.68 88888.00 2007-07-24 21:08:49.750 205 12503.17 6.47 55337.68 88888.00 2007-07-24 21:08:49.875 205 12503.15 6.53 55337.68 88888.00 2007-07-24 21:08:50.000 205 12503.17 6.55 55337.65 88888.00 2007-07-24 21:08:50.125 205 12503.15 6.55 55337.65 88888.00 2007-07-24 21:08:50.250 205 12503.02 6.50 55337.60 88888.00 2007-07-24 21:08:50.375 205 12503.05 6.50 55337.62 88888.00 2007-07-24 21:08:50.500 205 12503.10 6.55 55337.65 88888.00 2007-07-24 21:08:50.625 205 12503.15 6.58 55337.68 88888.00 2007-07-24 21:08:50.750 205 12503.08 6.53 55337.65 88888.00 2007-07-24 21:08:50.875 205 12503.05 6.53 55337.62 88888.00 2007-07-24 21:08:51.000 205 12503.02 6.58 55337.65 88888.00 2007-07-24 21:08:51.125 205 12502.98 6.58 55337.70 88888.00 2007-07-24 21:08:51.250 205 12502.95 6.60 55337.72 88888.00 2007-07-24 21:08:51.375 205 12503.02 6.60 55337.72 88888.00 2007-07-24 21:08:51.500 205 12502.95 6.60 55337.72 88888.00 2007-07-24 21:08:51.625 205 12502.92 6.65 55337.72 88888.00 2007-07-24 21:08:51.750 205 12502.98 6.70 55337.75 88888.00 2007-07-24 21:08:51.875 205 12503.02 6.65 55337.72 88888.00 2007-07-24 21:08:52.000 205 12503.02 6.62 55337.70 88888.00 2007-07-24 21:08:52.125 205 12503.00 6.67 55337.70 88888.00 2007-07-24 21:08:52.250 205 12502.92 6.67 55337.70 88888.00 2007-07-24 21:08:52.375 205 12502.95 6.72 55337.70 88888.00 2007-07-24 21:08:52.500 205 12502.92 6.72 55337.72 88888.00 2007-07-24 21:08:52.625 205 12502.88 6.67 55337.70 88888.00 2007-07-24 21:08:52.750 205 12502.88 6.67 55337.68 88888.00 2007-07-24 21:08:52.875 205 12502.92 6.70 55337.70 88888.00 2007-07-24 21:08:53.000 205 12502.92 6.72 55337.70 88888.00 2007-07-24 21:08:53.125 205 12502.80 6.72 55337.70 88888.00 2007-07-24 21:08:53.250 205 12502.80 6.78 55337.72 88888.00 2007-07-24 21:08:53.375 205 12502.83 6.85 55337.70 88888.00 2007-07-24 21:08:53.500 205 12502.77 6.83 55337.72 88888.00 2007-07-24 21:08:53.625 205 12502.73 6.80 55337.72 88888.00 2007-07-24 21:08:53.750 205 12502.70 6.83 55337.75 88888.00 2007-07-24 21:08:53.875 205 12502.70 6.85 55337.78 88888.00 2007-07-24 21:08:54.000 205 12502.67 6.80 55337.72 88888.00 2007-07-24 21:08:54.125 205 12502.70 6.83 55337.70 88888.00 2007-07-24 21:08:54.250 205 12502.75 6.90 55337.70 88888.00 2007-07-24 21:08:54.375 205 12502.75 6.95 55337.70 88888.00 2007-07-24 21:08:54.500 205 12502.67 6.90 55337.68 88888.00 2007-07-24 21:08:54.625 205 12502.67 6.88 55337.65 88888.00 2007-07-24 21:08:54.750 205 12502.70 6.88 55337.68 88888.00 2007-07-24 21:08:54.875 205 12502.77 6.92 55337.70 88888.00 2007-07-24 21:08:55.000 205 12502.70 6.95 55337.68 88888.00 2007-07-24 21:08:55.125 205 12502.67 7.00 55337.70 88888.00 2007-07-24 21:08:55.250 205 12502.62 6.95 55337.68 88888.00 2007-07-24 21:08:55.375 205 12502.67 6.90 55337.65 88888.00 2007-07-24 21:08:55.500 205 12502.75 6.92 55337.68 88888.00 2007-07-24 21:08:55.625 205 12502.73 6.95 55337.68 88888.00 2007-07-24 21:08:55.750 205 12502.67 6.92 55337.70 88888.00 2007-07-24 21:08:55.875 205 12502.62 6.90 55337.68 88888.00 2007-07-24 21:08:56.000 205 12502.58 6.97 55337.70 88888.00 2007-07-24 21:08:56.125 205 12502.52 7.03 55337.72 88888.00 2007-07-24 21:08:56.250 205 12502.50 7.03 55337.75 88888.00 2007-07-24 21:08:56.375 205 12502.50 7.00 55337.70 88888.00 2007-07-24 21:08:56.500 205 12502.58 7.03 55337.70 88888.00 2007-07-24 21:08:56.625 205 12502.65 7.08 55337.72 88888.00 2007-07-24 21:08:56.750 205 12502.65 7.12 55337.70 88888.00 2007-07-24 21:08:56.875 205 12502.65 7.15 55337.72 88888.00 2007-07-24 21:08:57.000 205 12502.58 7.10 55337.68 88888.00 2007-07-24 21:08:57.125 205 12502.50 7.10 55337.68 88888.00 2007-07-24 21:08:57.250 205 12502.48 7.10 55337.68 88888.00 2007-07-24 21:08:57.375 205 12502.50 7.12 55337.68 88888.00 2007-07-24 21:08:57.500 205 12502.45 7.12 55337.70 88888.00 2007-07-24 21:08:57.625 205 12502.50 7.10 55337.68 88888.00 2007-07-24 21:08:57.750 205 12502.52 7.12 55337.68 88888.00 2007-07-24 21:08:57.875 205 12502.48 7.17 55337.68 88888.00 2007-07-24 21:08:58.000 205 12502.52 7.15 55337.68 88888.00 2007-07-24 21:08:58.125 205 12502.58 7.15 55337.65 88888.00 2007-07-24 21:08:58.250 205 12502.58 7.15 55337.68 88888.00 2007-07-24 21:08:58.375 205 12502.58 7.12 55337.68 88888.00 2007-07-24 21:08:58.500 205 12502.48 7.12 55337.68 88888.00 2007-07-24 21:08:58.625 205 12502.42 7.20 55337.68 88888.00 2007-07-24 21:08:58.750 205 12502.40 7.22 55337.68 88888.00 2007-07-24 21:08:58.875 205 12502.42 7.22 55337.70 88888.00 2007-07-24 21:08:59.000 205 12502.42 7.20 55337.70 88888.00 2007-07-24 21:08:59.125 205 12502.48 7.22 55337.72 88888.00 2007-07-24 21:08:59.250 205 12502.50 7.28 55337.68 88888.00 2007-07-24 21:08:59.375 205 12502.55 7.25 55337.65 88888.00 2007-07-24 21:08:59.500 205 12502.55 7.20 55337.62 88888.00 2007-07-24 21:08:59.625 205 12502.60 7.25 55337.68 88888.00 2007-07-24 21:08:59.750 205 12502.58 7.25 55337.65 88888.00 2007-07-24 21:08:59.875 205 12502.52 7.25 55337.68 88888.00 2007-07-24 21:09:00.000 205 12502.48 7.25 55337.65 88888.00 2007-07-24 21:09:00.125 205 12502.55 7.25 55337.65 88888.00 2007-07-24 21:09:00.250 205 12502.52 7.28 55337.62 88888.00 2007-07-24 21:09:00.375 205 12502.50 7.28 55337.62 88888.00 2007-07-24 21:09:00.500 205 12502.50 7.28 55337.60 88888.00 2007-07-24 21:09:00.625 205 12502.45 7.25 55337.57 88888.00 2007-07-24 21:09:00.750 205 12502.48 7.28 55337.62 88888.00 2007-07-24 21:09:00.875 205 12502.52 7.30 55337.65 88888.00 2007-07-24 21:09:01.000 205 12502.55 7.30 55337.60 88888.00 2007-07-24 21:09:01.125 205 12502.55 7.30 55337.60 88888.00 2007-07-24 21:09:01.250 205 12502.52 7.28 55337.62 88888.00 2007-07-24 21:09:01.375 205 12502.58 7.33 55337.62 88888.00 2007-07-24 21:09:01.500 205 12502.55 7.33 55337.62 88888.00 2007-07-24 21:09:01.625 205 12502.55 7.30 55337.60 88888.00 2007-07-24 21:09:01.750 205 12502.55 7.33 55337.62 88888.00 2007-07-24 21:09:01.875 205 12502.58 7.33 55337.62 88888.00 2007-07-24 21:09:02.000 205 12502.62 7.30 55337.62 88888.00 2007-07-24 21:09:02.125 205 12502.65 7.30 55337.60 88888.00 2007-07-24 21:09:02.250 205 12502.65 7.35 55337.60 88888.00 2007-07-24 21:09:02.375 205 12502.65 7.35 55337.62 88888.00 2007-07-24 21:09:02.500 205 12502.62 7.38 55337.60 88888.00 2007-07-24 21:09:02.625 205 12502.58 7.38 55337.57 88888.00 2007-07-24 21:09:02.750 205 12502.55 7.38 55337.57 88888.00 2007-07-24 21:09:02.875 205 12502.52 7.30 55337.57 88888.00 2007-07-24 21:09:03.000 205 12502.55 7.33 55337.57 88888.00 2007-07-24 21:09:03.125 205 12502.62 7.42 55337.60 88888.00 2007-07-24 21:09:03.250 205 12502.62 7.40 55337.60 88888.00 2007-07-24 21:09:03.375 205 12502.67 7.40 55337.60 88888.00 2007-07-24 21:09:03.500 205 12502.70 7.40 55337.60 88888.00 2007-07-24 21:09:03.625 205 12502.65 7.30 55337.55 88888.00 2007-07-24 21:09:03.750 205 12502.60 7.33 55337.57 88888.00 2007-07-24 21:09:03.875 205 12502.62 7.38 55337.57 88888.00 2007-07-24 21:09:04.000 205 12502.60 7.35 55337.55 88888.00 2007-07-24 21:09:04.125 205 12502.65 7.33 55337.55 88888.00 2007-07-24 21:09:04.250 205 12502.70 7.33 55337.53 88888.00 2007-07-24 21:09:04.375 205 12502.67 7.35 55337.55 88888.00 2007-07-24 21:09:04.500 205 12502.60 7.33 55337.57 88888.00 2007-07-24 21:09:04.625 205 12502.60 7.33 55337.57 88888.00 2007-07-24 21:09:04.750 205 12502.60 7.35 55337.55 88888.00 2007-07-24 21:09:04.875 205 12502.58 7.33 55337.55 88888.00 2007-07-24 21:09:05.000 205 12502.67 7.33 55337.53 88888.00 2007-07-24 21:09:05.125 205 12502.70 7.30 55337.53 88888.00 2007-07-24 21:09:05.250 205 12502.65 7.28 55337.53 88888.00 2007-07-24 21:09:05.375 205 12502.65 7.35 55337.55 88888.00 2007-07-24 21:09:05.500 205 12502.70 7.35 55337.55 88888.00 2007-07-24 21:09:05.625 205 12502.77 7.35 55337.55 88888.00 2007-07-24 21:09:05.750 205 12502.80 7.40 55337.55 88888.00 2007-07-24 21:09:05.875 205 12502.77 7.42 55337.53 88888.00 2007-07-24 21:09:06.000 205 12502.77 7.38 55337.53 88888.00 2007-07-24 21:09:06.125 205 12502.80 7.33 55337.53 88888.00 2007-07-24 21:09:06.250 205 12502.77 7.35 55337.57 88888.00 2007-07-24 21:09:06.375 205 12502.80 7.35 55337.57 88888.00 2007-07-24 21:09:06.500 205 12502.75 7.38 55337.55 88888.00 2007-07-24 21:09:06.625 205 12502.77 7.33 55337.53 88888.00 2007-07-24 21:09:06.750 205 12502.83 7.30 55337.47 88888.00 2007-07-24 21:09:06.875 205 12502.90 7.35 55337.47 88888.00 2007-07-24 21:09:07.000 205 12502.95 7.35 55337.47 88888.00 2007-07-24 21:09:07.125 205 12502.95 7.33 55337.47 88888.00 2007-07-24 21:09:07.250 205 12502.90 7.25 55337.47 88888.00 2007-07-24 21:09:07.375 205 12502.88 7.28 55337.47 88888.00 2007-07-24 21:09:07.500 205 12502.92 7.22 55337.45 88888.00 2007-07-24 21:09:07.625 205 12503.00 7.28 55337.40 88888.00 2007-07-24 21:09:07.750 205 12503.00 7.35 55337.40 88888.00 2007-07-24 21:09:07.875 205 12503.02 7.38 55337.43 88888.00 2007-07-24 21:09:08.000 205 12503.12 7.35 55337.43 88888.00 2007-07-24 21:09:08.125 205 12503.12 7.28 55337.43 88888.00 2007-07-24 21:09:08.250 205 12503.08 7.28 55337.43 88888.00 2007-07-24 21:09:08.375 205 12503.08 7.28 55337.43 88888.00 2007-07-24 21:09:08.500 205 12502.95 7.20 55337.38 88888.00 2007-07-24 21:09:08.625 205 12502.95 7.22 55337.40 88888.00 2007-07-24 21:09:08.750 205 12503.00 7.25 55337.40 88888.00 2007-07-24 21:09:08.875 205 12502.90 7.20 55337.38 88888.00 2007-07-24 21:09:09.000 205 12502.92 7.22 55337.40 88888.00 2007-07-24 21:09:09.125 205 12503.00 7.25 55337.43 88888.00 2007-07-24 21:09:09.250 205 12502.98 7.25 55337.43 88888.00 2007-07-24 21:09:09.375 205 12503.00 7.28 55337.45 88888.00 2007-07-24 21:09:09.500 205 12503.00 7.28 55337.43 88888.00 2007-07-24 21:09:09.625 205 12503.00 7.22 55337.40 88888.00 2007-07-24 21:09:09.750 205 12502.98 7.17 55337.38 88888.00 2007-07-24 21:09:09.875 205 12503.02 7.15 55337.40 88888.00 2007-07-24 21:09:10.000 205 12503.02 7.15 55337.40 88888.00 2007-07-24 21:09:10.125 205 12503.05 7.17 55337.40 88888.00 2007-07-24 21:09:10.250 205 12503.08 7.17 55337.40 88888.00 2007-07-24 21:09:10.375 205 12503.17 7.15 55337.38 88888.00 2007-07-24 21:09:10.500 205 12503.23 7.10 55337.38 88888.00 2007-07-24 21:09:10.625 205 12503.23 7.12 55337.38 88888.00 2007-07-24 21:09:10.750 205 12503.17 7.10 55337.40 88888.00 2007-07-24 21:09:10.875 205 12503.20 7.15 55337.43 88888.00 2007-07-24 21:09:11.000 205 12503.20 7.12 55337.43 88888.00 2007-07-24 21:09:11.125 205 12503.17 7.08 55337.40 88888.00 2007-07-24 21:09:11.250 205 12503.12 7.03 55337.35 88888.00 2007-07-24 21:09:11.375 205 12503.17 7.05 55337.35 88888.00 2007-07-24 21:09:11.500 205 12503.27 7.08 55337.38 88888.00 2007-07-24 21:09:11.625 205 12503.27 7.08 55337.38 88888.00 2007-07-24 21:09:11.750 205 12503.27 7.08 55337.40 88888.00 2007-07-24 21:09:11.875 205 12503.30 7.10 55337.40 88888.00 2007-07-24 21:09:12.000 205 12503.25 7.03 55337.40 88888.00 2007-07-24 21:09:12.125 205 12503.27 6.97 55337.35 88888.00 2007-07-24 21:09:12.250 205 12503.25 6.92 55337.32 88888.00 2007-07-24 21:09:12.375 205 12503.33 6.97 55337.35 88888.00 2007-07-24 21:09:12.500 205 12503.40 7.03 55337.35 88888.00 2007-07-24 21:09:12.625 205 12503.40 6.97 55337.35 88888.00 2007-07-24 21:09:12.750 205 12503.40 6.95 55337.32 88888.00 2007-07-24 21:09:12.875 205 12503.48 6.95 55337.32 88888.00 2007-07-24 21:09:13.000 205 12503.48 7.00 55337.35 88888.00 2007-07-24 21:09:13.125 205 12503.45 7.00 55337.32 88888.00 2007-07-24 21:09:13.250 205 12503.40 6.92 55337.30 88888.00 2007-07-24 21:09:13.375 205 12503.42 6.95 55337.30 88888.00 2007-07-24 21:09:13.500 205 12503.48 6.85 55337.30 88888.00 2007-07-24 21:09:13.625 205 12503.45 6.85 55337.32 88888.00 2007-07-24 21:09:13.750 205 12503.42 6.88 55337.32 88888.00 2007-07-24 21:09:13.875 205 12503.40 6.85 55337.35 88888.00 2007-07-24 21:09:14.000 205 12503.42 6.83 55337.30 88888.00 2007-07-24 21:09:14.125 205 12503.42 6.78 55337.28 88888.00 2007-07-24 21:09:14.250 205 12503.35 6.78 55337.30 88888.00 2007-07-24 21:09:14.375 205 12503.40 6.83 55337.32 88888.00 2007-07-24 21:09:14.500 205 12503.48 6.80 55337.35 88888.00 2007-07-24 21:09:14.625 205 12503.50 6.78 55337.35 88888.00 2007-07-24 21:09:14.750 205 12503.52 6.75 55337.32 88888.00 2007-07-24 21:09:14.875 205 12503.48 6.78 55337.30 88888.00 2007-07-24 21:09:15.000 205 12503.52 6.75 55337.30 88888.00 2007-07-24 21:09:15.125 205 12503.52 6.72 55337.35 88888.00 2007-07-24 21:09:15.250 205 12503.42 6.62 55337.30 88888.00 2007-07-24 21:09:15.375 205 12503.38 6.58 55337.25 88888.00 2007-07-24 21:09:15.500 205 12503.42 6.60 55337.25 88888.00 2007-07-24 21:09:15.625 205 12503.48 6.65 55337.32 88888.00 2007-07-24 21:09:15.750 205 12503.55 6.65 55337.32 88888.00 2007-07-24 21:09:15.875 205 12503.52 6.60 55337.28 88888.00 2007-07-24 21:09:16.000 205 12503.50 6.60 55337.28 88888.00 2007-07-24 21:09:16.125 205 12503.58 6.60 55337.30 88888.00 2007-07-24 21:09:16.250 205 12503.60 6.55 55337.32 88888.00 2007-07-24 21:09:16.375 205 12503.60 6.55 55337.30 88888.00 2007-07-24 21:09:16.500 205 12503.55 6.53 55337.28 88888.00 2007-07-24 21:09:16.625 205 12503.52 6.55 55337.30 88888.00 2007-07-24 21:09:16.750 205 12503.60 6.53 55337.32 88888.00 2007-07-24 21:09:16.875 205 12503.62 6.53 55337.32 88888.00 2007-07-24 21:09:17.000 205 12503.65 6.55 55337.32 88888.00 2007-07-24 21:09:17.125 205 12503.65 6.53 55337.35 88888.00 2007-07-24 21:09:17.250 205 12503.73 6.50 55337.35 88888.00 2007-07-24 21:09:17.375 205 12503.73 6.50 55337.32 88888.00 2007-07-24 21:09:17.500 205 12503.70 6.50 55337.35 88888.00 2007-07-24 21:09:17.625 205 12503.67 6.42 55337.32 88888.00 2007-07-24 21:09:17.750 205 12503.75 6.45 55337.35 88888.00 2007-07-24 21:09:17.875 205 12503.77 6.42 55337.35 88888.00 2007-07-24 21:09:18.000 205 12503.70 6.38 55337.32 88888.00 2007-07-24 21:09:18.125 205 12503.73 6.38 55337.32 88888.00 2007-07-24 21:09:18.250 205 12503.73 6.35 55337.35 88888.00 2007-07-24 21:09:18.375 205 12503.77 6.35 55337.40 88888.00 2007-07-24 21:09:18.500 205 12503.75 6.33 55337.38 88888.00 2007-07-24 21:09:18.625 205 12503.75 6.33 55337.38 88888.00 2007-07-24 21:09:18.750 205 12503.75 6.35 55337.40 88888.00 2007-07-24 21:09:18.875 205 12503.73 6.30 55337.38 88888.00 2007-07-24 21:09:19.000 205 12503.67 6.22 55337.32 88888.00 2007-07-24 21:09:19.125 205 12503.65 6.22 55337.35 88888.00 2007-07-24 21:09:19.250 205 12503.70 6.22 55337.38 88888.00 2007-07-24 21:09:19.375 205 12503.75 6.25 55337.35 88888.00 2007-07-24 21:09:19.500 205 12503.77 6.20 55337.38 88888.00 2007-07-24 21:09:19.625 205 12503.80 6.22 55337.38 88888.00 2007-07-24 21:09:19.750 205 12503.77 6.17 55337.38 88888.00 2007-07-24 21:09:19.875 205 12503.80 6.12 55337.32 88888.00 2007-07-24 21:09:20.000 205 12503.92 6.15 55337.35 88888.00 2007-07-24 21:09:20.125 205 12503.92 6.15 55337.38 88888.00 2007-07-24 21:09:20.250 205 12503.80 6.05 55337.38 88888.00 2007-07-24 21:09:20.375 205 12503.73 6.03 55337.38 88888.00 2007-07-24 21:09:20.500 205 12503.77 6.05 55337.38 88888.00 2007-07-24 21:09:20.625 205 12503.85 6.03 55337.35 88888.00 2007-07-24 21:09:20.750 205 12503.88 6.05 55337.38 88888.00 2007-07-24 21:09:20.875 205 12503.90 6.08 55337.40 88888.00 2007-07-24 21:09:21.000 205 12503.92 6.03 55337.35 88888.00 2007-07-24 21:09:21.125 205 12503.90 6.00 55337.38 88888.00 2007-07-24 21:09:21.250 205 12503.88 6.08 55337.40 88888.00 2007-07-24 21:09:21.375 205 12503.98 6.08 55337.38 88888.00 2007-07-24 21:09:21.500 205 12503.95 5.97 55337.38 88888.00 2007-07-24 21:09:21.625 205 12503.90 5.88 55337.28 88888.00 2007-07-24 21:09:21.750 205 12503.90 5.90 55337.28 88888.00 2007-07-24 21:09:21.875 205 12503.95 5.92 55337.32 88888.00 2007-07-24 21:09:22.000 205 12503.95 5.90 55337.35 88888.00 2007-07-24 21:09:22.125 205 12503.85 5.85 55337.35 88888.00 2007-07-24 21:09:22.250 205 12503.80 5.88 55337.32 88888.00 2007-07-24 21:09:22.375 205 12503.88 5.83 55337.35 88888.00 2007-07-24 21:09:22.500 205 12503.92 5.80 55337.32 88888.00 2007-07-24 21:09:22.625 205 12503.98 5.83 55337.38 88888.00 2007-07-24 21:09:22.750 205 12503.98 5.83 55337.38 88888.00 2007-07-24 21:09:22.875 205 12503.95 5.83 55337.38 88888.00 2007-07-24 21:09:23.000 205 12504.00 5.80 55337.40 88888.00 2007-07-24 21:09:23.125 205 12504.08 5.75 55337.45 88888.00 2007-07-24 21:09:23.250 205 12504.05 5.67 55337.40 88888.00 2007-07-24 21:09:23.375 205 12504.02 5.75 55337.40 88888.00 2007-07-24 21:09:23.500 205 12504.08 5.78 55337.40 88888.00 2007-07-24 21:09:23.625 205 12504.08 5.67 55337.38 88888.00 2007-07-24 21:09:23.750 205 12504.02 5.67 55337.43 88888.00 2007-07-24 21:09:23.875 205 12504.00 5.70 55337.40 88888.00 2007-07-24 21:09:24.000 205 12503.95 5.62 55337.35 88888.00 2007-07-24 21:09:24.125 205 12503.95 5.60 55337.32 88888.00 2007-07-24 21:09:24.250 205 12503.92 5.65 55337.38 88888.00 2007-07-24 21:09:24.375 205 12503.95 5.65 55337.40 88888.00 2007-07-24 21:09:24.500 205 12503.92 5.60 55337.38 88888.00 2007-07-24 21:09:24.625 205 12503.92 5.60 55337.35 88888.00 2007-07-24 21:09:24.750 205 12503.92 5.58 55337.38 88888.00 2007-07-24 21:09:24.875 205 12503.92 5.55 55337.38 88888.00 2007-07-24 21:09:25.000 205 12503.95 5.60 55337.38 88888.00 2007-07-24 21:09:25.125 205 12504.00 5.58 55337.35 88888.00 2007-07-24 21:09:25.250 205 12503.92 5.50 55337.32 88888.00 2007-07-24 21:09:25.375 205 12503.98 5.55 55337.35 88888.00 2007-07-24 21:09:25.500 205 12504.00 5.58 55337.35 88888.00 2007-07-24 21:09:25.625 205 12504.00 5.50 55337.35 88888.00 2007-07-24 21:09:25.750 205 12504.00 5.47 55337.38 88888.00 2007-07-24 21:09:25.875 205 12504.02 5.50 55337.38 88888.00 2007-07-24 21:09:26.000 205 12504.02 5.50 55337.32 88888.00 2007-07-24 21:09:26.125 205 12504.00 5.45 55337.35 88888.00 2007-07-24 21:09:26.250 205 12504.02 5.38 55337.35 88888.00 2007-07-24 21:09:26.375 205 12504.08 5.40 55337.38 88888.00 2007-07-24 21:09:26.500 205 12504.15 5.38 55337.35 88888.00 2007-07-24 21:09:26.625 205 12504.17 5.33 55337.35 88888.00 2007-07-24 21:09:26.750 205 12504.17 5.35 55337.35 88888.00 2007-07-24 21:09:26.875 205 12504.10 5.38 55337.35 88888.00 2007-07-24 21:09:27.000 205 12504.08 5.35 55337.32 88888.00 2007-07-24 21:09:27.125 205 12504.12 5.38 55337.38 88888.00 2007-07-24 21:09:27.250 205 12504.15 5.38 55337.40 88888.00 2007-07-24 21:09:27.375 205 12504.17 5.33 55337.40 88888.00 2007-07-24 21:09:27.500 205 12504.17 5.33 55337.40 88888.00 2007-07-24 21:09:27.625 205 12504.15 5.33 55337.40 88888.00 2007-07-24 21:09:27.750 205 12504.15 5.30 55337.38 88888.00 2007-07-24 21:09:27.875 205 12504.23 5.33 55337.38 88888.00 2007-07-24 21:09:28.000 205 12504.17 5.28 55337.32 88888.00 2007-07-24 21:09:28.125 205 12504.12 5.25 55337.32 88888.00 2007-07-24 21:09:28.250 205 12504.17 5.30 55337.38 88888.00 2007-07-24 21:09:28.375 205 12504.25 5.28 55337.38 88888.00 2007-07-24 21:09:28.500 205 12504.20 5.25 55337.38 88888.00 2007-07-24 21:09:28.625 205 12504.20 5.30 55337.38 88888.00 2007-07-24 21:09:28.750 205 12504.25 5.30 55337.38 88888.00 2007-07-24 21:09:28.875 205 12504.30 5.25 55337.38 88888.00 2007-07-24 21:09:29.000 205 12504.23 5.22 55337.35 88888.00 2007-07-24 21:09:29.125 205 12504.23 5.22 55337.38 88888.00 2007-07-24 21:09:29.250 205 12504.25 5.20 55337.38 88888.00 2007-07-24 21:09:29.375 205 12504.27 5.25 55337.35 88888.00 2007-07-24 21:09:29.500 205 12504.25 5.28 55337.38 88888.00 2007-07-24 21:09:29.625 205 12504.25 5.30 55337.40 88888.00 2007-07-24 21:09:29.750 205 12504.20 5.25 55337.38 88888.00 2007-07-24 21:09:29.875 205 12504.12 5.25 55337.38 88888.00 2007-07-24 21:09:30.000 205 12504.15 5.25 55337.35 88888.00 2007-07-24 21:09:30.125 205 12504.05 5.17 55337.32 88888.00 2007-07-24 21:09:30.250 205 12503.98 5.15 55337.35 88888.00 2007-07-24 21:09:30.375 205 12504.02 5.22 55337.35 88888.00 2007-07-24 21:09:30.500 205 12504.02 5.22 55337.35 88888.00 2007-07-24 21:09:30.625 205 12504.02 5.12 55337.35 88888.00 2007-07-24 21:09:30.750 205 12504.08 5.15 55337.38 88888.00 2007-07-24 21:09:30.875 205 12504.15 5.22 55337.43 88888.00 2007-07-24 21:09:31.000 205 12504.25 5.30 55337.45 88888.00 2007-07-24 21:09:31.125 205 12504.23 5.20 55337.40 88888.00 2007-07-24 21:09:31.250 205 12504.15 5.15 55337.40 88888.00 2007-07-24 21:09:31.375 205 12504.12 5.12 55337.35 88888.00 2007-07-24 21:09:31.500 205 12504.12 5.10 55337.38 88888.00 2007-07-24 21:09:31.625 205 12504.12 5.08 55337.35 88888.00 2007-07-24 21:09:31.750 205 12504.15 5.15 55337.32 88888.00 2007-07-24 21:09:31.875 205 12504.20 5.17 55337.35 88888.00 2007-07-24 21:09:32.000 205 12504.15 5.10 55337.35 88888.00 2007-07-24 21:09:32.125 205 12504.12 5.05 55337.35 88888.00 2007-07-24 21:09:32.250 205 12504.12 5.12 55337.38 88888.00 2007-07-24 21:09:32.375 205 12504.17 5.17 55337.35 88888.00 2007-07-24 21:09:32.500 205 12504.15 5.15 55337.35 88888.00 2007-07-24 21:09:32.625 205 12504.12 5.08 55337.38 88888.00 2007-07-24 21:09:32.750 205 12504.15 5.10 55337.40 88888.00 2007-07-24 21:09:32.875 205 12504.17 5.12 55337.38 88888.00 2007-07-24 21:09:33.000 205 12504.15 5.08 55337.32 88888.00 2007-07-24 21:09:33.125 205 12504.15 5.03 55337.35 88888.00 2007-07-24 21:09:33.250 205 12504.10 5.10 55337.38 88888.00 2007-07-24 21:09:33.375 205 12504.15 5.15 55337.40 88888.00 2007-07-24 21:09:33.500 205 12504.10 5.15 55337.38 88888.00 2007-07-24 21:09:33.625 205 12504.08 5.10 55337.38 88888.00 2007-07-24 21:09:33.750 205 12504.12 5.05 55337.32 88888.00 2007-07-24 21:09:33.875 205 12504.15 5.05 55337.32 88888.00 2007-07-24 21:09:34.000 205 12504.23 5.12 55337.35 88888.00 2007-07-24 21:09:34.125 205 12504.33 5.20 55337.40 88888.00 2007-07-24 21:09:34.250 205 12504.20 5.15 55337.35 88888.00 2007-07-24 21:09:34.375 205 12504.15 5.10 55337.30 88888.00 2007-07-24 21:09:34.500 205 12504.10 5.10 55337.30 88888.00 2007-07-24 21:09:34.625 205 12504.08 5.05 55337.30 88888.00 2007-07-24 21:09:34.750 205 12504.15 5.08 55337.35 88888.00 2007-07-24 21:09:34.875 205 12504.10 5.15 55337.38 88888.00 2007-07-24 21:09:35.000 205 12504.02 5.15 55337.40 88888.00 2007-07-24 21:09:35.125 205 12503.98 5.12 55337.38 88888.00 2007-07-24 21:09:35.250 205 12503.98 5.12 55337.38 88888.00 2007-07-24 21:09:35.375 205 12504.12 5.17 55337.38 88888.00 2007-07-24 21:09:35.500 205 12504.17 5.17 55337.40 88888.00 2007-07-24 21:09:35.625 205 12504.15 5.12 55337.40 88888.00 2007-07-24 21:09:35.750 205 12504.12 5.12 55337.38 88888.00 2007-07-24 21:09:35.875 205 12504.17 5.15 55337.40 88888.00 2007-07-24 21:09:36.000 205 12504.20 5.15 55337.40 88888.00 2007-07-24 21:09:36.125 205 12504.17 5.10 55337.38 88888.00 2007-07-24 21:09:36.250 205 12504.12 5.10 55337.40 88888.00 2007-07-24 21:09:36.375 205 12504.15 5.12 55337.40 88888.00 2007-07-24 21:09:36.500 205 12504.10 5.10 55337.40 88888.00 2007-07-24 21:09:36.625 205 12504.12 5.05 55337.40 88888.00 2007-07-24 21:09:36.750 205 12504.17 5.10 55337.38 88888.00 2007-07-24 21:09:36.875 205 12504.17 5.12 55337.40 88888.00 2007-07-24 21:09:37.000 205 12504.20 5.17 55337.43 88888.00 2007-07-24 21:09:37.125 205 12504.12 5.17 55337.43 88888.00 2007-07-24 21:09:37.250 205 12504.00 5.15 55337.40 88888.00 2007-07-24 21:09:37.375 205 12504.08 5.17 55337.40 88888.00 2007-07-24 21:09:37.500 205 12504.08 5.15 55337.35 88888.00 2007-07-24 21:09:37.625 205 12504.08 5.12 55337.38 88888.00 2007-07-24 21:09:37.750 205 12504.05 5.12 55337.35 88888.00 2007-07-24 21:09:37.875 205 12504.12 5.12 55337.35 88888.00 2007-07-24 21:09:38.000 205 12504.12 5.10 55337.35 88888.00 2007-07-24 21:09:38.125 205 12504.12 5.10 55337.38 88888.00 2007-07-24 21:09:38.250 205 12504.12 5.10 55337.40 88888.00 2007-07-24 21:09:38.375 205 12504.10 5.10 55337.38 88888.00 2007-07-24 21:09:38.500 205 12504.10 5.12 55337.38 88888.00 2007-07-24 21:09:38.625 205 12504.02 5.12 55337.38 88888.00 2007-07-24 21:09:38.750 205 12504.02 5.12 55337.43 88888.00 2007-07-24 21:09:38.875 205 12504.05 5.12 55337.38 88888.00 2007-07-24 21:09:39.000 205 12504.10 5.15 55337.35 88888.00 2007-07-24 21:09:39.125 205 12504.08 5.12 55337.35 88888.00 2007-07-24 21:09:39.250 205 12504.10 5.10 55337.43 88888.00 2007-07-24 21:09:39.375 205 12504.17 5.15 55337.43 88888.00 2007-07-24 21:09:39.500 205 12504.10 5.12 55337.40 88888.00 2007-07-24 21:09:39.625 205 12504.08 5.12 55337.40 88888.00 2007-07-24 21:09:39.750 205 12504.10 5.12 55337.40 88888.00 2007-07-24 21:09:39.875 205 12504.17 5.12 55337.38 88888.00 2007-07-24 21:09:40.000 205 12504.12 5.08 55337.35 88888.00 2007-07-24 21:09:40.125 205 12504.10 5.12 55337.40 88888.00 2007-07-24 21:09:40.250 205 12504.10 5.12 55337.40 88888.00 2007-07-24 21:09:40.375 205 12504.10 5.12 55337.43 88888.00 2007-07-24 21:09:40.500 205 12504.10 5.20 55337.45 88888.00 2007-07-24 21:09:40.625 205 12504.08 5.17 55337.43 88888.00 2007-07-24 21:09:40.750 205 12503.98 5.15 55337.43 88888.00 2007-07-24 21:09:40.875 205 12503.98 5.17 55337.38 88888.00 2007-07-24 21:09:41.000 205 12503.98 5.17 55337.40 88888.00 2007-07-24 21:09:41.125 205 12504.08 5.17 55337.47 88888.00 2007-07-24 21:09:41.250 205 12504.10 5.17 55337.43 88888.00 2007-07-24 21:09:41.375 205 12504.08 5.20 55337.43 88888.00 2007-07-24 21:09:41.500 205 12504.02 5.17 55337.43 88888.00 2007-07-24 21:09:41.625 205 12504.10 5.28 55337.45 88888.00 2007-07-24 21:09:41.750 205 12504.10 5.22 55337.45 88888.00 2007-07-24 21:09:41.875 205 12504.00 5.17 55337.47 88888.00 2007-07-24 21:09:42.000 205 12503.95 5.20 55337.45 88888.00 2007-07-24 21:09:42.125 205 12503.95 5.20 55337.47 88888.00 2007-07-24 21:09:42.250 205 12503.98 5.17 55337.45 88888.00 2007-07-24 21:09:42.375 205 12504.00 5.20 55337.45 88888.00 2007-07-24 21:09:42.500 205 12504.00 5.17 55337.45 88888.00 2007-07-24 21:09:42.625 205 12504.02 5.17 55337.45 88888.00 2007-07-24 21:09:42.750 205 12504.02 5.17 55337.47 88888.00 2007-07-24 21:09:42.875 205 12503.90 5.20 55337.47 88888.00 2007-07-24 21:09:43.000 205 12503.95 5.22 55337.50 88888.00 2007-07-24 21:09:43.125 205 12503.98 5.20 55337.50 88888.00 2007-07-24 21:09:43.250 205 12503.95 5.20 55337.45 88888.00 2007-07-24 21:09:43.375 205 12503.98 5.22 55337.45 88888.00 2007-07-24 21:09:43.500 205 12503.98 5.20 55337.45 88888.00 2007-07-24 21:09:43.625 205 12503.90 5.17 55337.43 88888.00 2007-07-24 21:09:43.750 205 12503.98 5.22 55337.47 88888.00 2007-07-24 21:09:43.875 205 12503.98 5.25 55337.50 88888.00 2007-07-24 21:09:44.000 205 12503.98 5.28 55337.45 88888.00 2007-07-24 21:09:44.125 205 12503.92 5.25 55337.47 88888.00 2007-07-24 21:09:44.250 205 12503.83 5.17 55337.45 88888.00 2007-07-24 21:09:44.375 205 12503.80 5.15 55337.45 88888.00 2007-07-24 21:09:44.500 205 12503.73 5.17 55337.45 88888.00 2007-07-24 21:09:44.625 205 12503.85 5.17 55337.47 88888.00 2007-07-24 21:09:44.750 205 12503.92 5.25 55337.47 88888.00 2007-07-24 21:09:44.875 205 12504.02 5.28 55337.47 88888.00 2007-07-24 21:09:45.000 205 12504.02 5.22 55337.43 88888.00 2007-07-24 21:09:45.125 205 12503.95 5.22 55337.45 88888.00 2007-07-24 21:09:45.250 205 12503.80 5.22 55337.45 88888.00 2007-07-24 21:09:45.375 205 12503.80 5.22 55337.45 88888.00 2007-07-24 21:09:45.500 205 12503.80 5.20 55337.45 88888.00 2007-07-24 21:09:45.625 205 12503.88 5.25 55337.47 88888.00 2007-07-24 21:09:45.750 205 12503.92 5.28 55337.50 88888.00 2007-07-24 21:09:45.875 205 12503.88 5.25 55337.50 88888.00 2007-07-24 21:09:46.000 205 12503.83 5.25 55337.47 88888.00 2007-07-24 21:09:46.125 205 12503.85 5.22 55337.47 88888.00 2007-07-24 21:09:46.250 205 12503.70 5.22 55337.50 88888.00 2007-07-24 21:09:46.375 205 12503.75 5.30 55337.50 88888.00 2007-07-24 21:09:46.500 205 12503.83 5.33 55337.53 88888.00 2007-07-24 21:09:46.625 205 12503.85 5.22 55337.50 88888.00 2007-07-24 21:09:46.750 205 12503.77 5.22 55337.50 88888.00 2007-07-24 21:09:46.875 205 12503.77 5.20 55337.47 88888.00 2007-07-24 21:09:47.000 205 12503.80 5.22 55337.47 88888.00 2007-07-24 21:09:47.125 205 12503.77 5.25 55337.45 88888.00 2007-07-24 21:09:47.250 205 12503.77 5.28 55337.47 88888.00 2007-07-24 21:09:47.375 205 12503.88 5.30 55337.50 88888.00 2007-07-24 21:09:47.500 205 12503.95 5.28 55337.50 88888.00 2007-07-24 21:09:47.625 205 12503.88 5.28 55337.50 88888.00 2007-07-24 21:09:47.750 205 12503.77 5.28 55337.50 88888.00 2007-07-24 21:09:47.875 205 12503.73 5.28 55337.53 88888.00 2007-07-24 21:09:48.000 205 12503.75 5.25 55337.50 88888.00 2007-07-24 21:09:48.125 205 12503.77 5.25 55337.53 88888.00 2007-07-24 21:09:48.250 205 12503.70 5.30 55337.55 88888.00 2007-07-24 21:09:48.375 205 12503.67 5.33 55337.55 88888.00 2007-07-24 21:09:48.500 205 12503.67 5.30 55337.53 88888.00 2007-07-24 21:09:48.625 205 12503.75 5.28 55337.55 88888.00 2007-07-24 21:09:48.750 205 12503.75 5.25 55337.53 88888.00 2007-07-24 21:09:48.875 205 12503.70 5.22 55337.53 88888.00 2007-07-24 21:09:49.000 205 12503.73 5.25 55337.53 88888.00 2007-07-24 21:09:49.125 205 12503.67 5.25 55337.55 88888.00 2007-07-24 21:09:49.250 205 12503.70 5.28 55337.53 88888.00 2007-07-24 21:09:49.375 205 12503.77 5.35 55337.53 88888.00 2007-07-24 21:09:49.500 205 12503.80 5.33 55337.53 88888.00 2007-07-24 21:09:49.625 205 12503.73 5.30 55337.53 88888.00 2007-07-24 21:09:49.750 205 12503.67 5.33 55337.55 88888.00 2007-07-24 21:09:49.875 205 12503.73 5.35 55337.55 88888.00 2007-07-24 21:09:50.000 205 12503.70 5.30 55337.53 88888.00 2007-07-24 21:09:50.125 205 12503.67 5.25 55337.53 88888.00 2007-07-24 21:09:50.250 205 12503.65 5.28 55337.55 88888.00 2007-07-24 21:09:50.375 205 12503.60 5.28 55337.53 88888.00 2007-07-24 21:09:50.500 205 12503.55 5.28 55337.53 88888.00 2007-07-24 21:09:50.625 205 12503.60 5.30 55337.53 88888.00 2007-07-24 21:09:50.750 205 12503.70 5.30 55337.50 88888.00 2007-07-24 21:09:50.875 205 12503.70 5.30 55337.55 88888.00 2007-07-24 21:09:51.000 205 12503.67 5.28 55337.55 88888.00 2007-07-24 21:09:51.125 205 12503.75 5.30 55337.57 88888.00 2007-07-24 21:09:51.250 205 12503.67 5.22 55337.60 88888.00 2007-07-24 21:09:51.375 205 12503.67 5.22 55337.57 88888.00 2007-07-24 21:09:51.500 205 12503.70 5.28 55337.55 88888.00 2007-07-24 21:09:51.625 205 12503.65 5.28 55337.55 88888.00 2007-07-24 21:09:51.750 205 12503.67 5.30 55337.57 88888.00 2007-07-24 21:09:51.875 205 12503.65 5.35 55337.57 88888.00 2007-07-24 21:09:52.000 205 12503.65 5.28 55337.55 88888.00 2007-07-24 21:09:52.125 205 12503.58 5.25 55337.55 88888.00 2007-07-24 21:09:52.250 205 12503.48 5.28 55337.55 88888.00 2007-07-24 21:09:52.375 205 12503.50 5.33 55337.57 88888.00 2007-07-24 21:09:52.500 205 12503.45 5.33 55337.55 88888.00 2007-07-24 21:09:52.625 205 12503.48 5.38 55337.60 88888.00 2007-07-24 21:09:52.750 205 12503.45 5.38 55337.60 88888.00 2007-07-24 21:09:52.875 205 12503.52 5.38 55337.57 88888.00 2007-07-24 21:09:53.000 205 12503.50 5.30 55337.55 88888.00 2007-07-24 21:09:53.125 205 12503.45 5.33 55337.55 88888.00 2007-07-24 21:09:53.250 205 12503.50 5.40 55337.57 88888.00 2007-07-24 21:09:53.375 205 12503.60 5.38 55337.57 88888.00 2007-07-24 21:09:53.500 205 12503.55 5.38 55337.62 88888.00 2007-07-24 21:09:53.625 205 12503.48 5.40 55337.60 88888.00 2007-07-24 21:09:53.750 205 12503.48 5.40 55337.60 88888.00 2007-07-24 21:09:53.875 205 12503.48 5.30 55337.60 88888.00 2007-07-24 21:09:54.000 205 12503.50 5.30 55337.57 88888.00 2007-07-24 21:09:54.125 205 12503.45 5.35 55337.57 88888.00 2007-07-24 21:09:54.250 205 12503.42 5.33 55337.57 88888.00 2007-07-24 21:09:54.375 205 12503.40 5.35 55337.57 88888.00 2007-07-24 21:09:54.500 205 12503.38 5.33 55337.57 88888.00 2007-07-24 21:09:54.625 205 12503.35 5.35 55337.57 88888.00 2007-07-24 21:09:54.750 205 12503.35 5.35 55337.57 88888.00 2007-07-24 21:09:54.875 205 12503.33 5.33 55337.57 88888.00 2007-07-24 21:09:55.000 205 12503.33 5.35 55337.57 88888.00 2007-07-24 21:09:55.125 205 12503.33 5.38 55337.60 88888.00 2007-07-24 21:09:55.250 205 12503.27 5.40 55337.62 88888.00 2007-07-24 21:09:55.375 205 12503.33 5.45 55337.62 88888.00 2007-07-24 21:09:55.500 205 12503.35 5.38 55337.60 88888.00 2007-07-24 21:09:55.625 205 12503.38 5.40 55337.60 88888.00 2007-07-24 21:09:55.750 205 12503.35 5.40 55337.57 88888.00 2007-07-24 21:09:55.875 205 12503.30 5.38 55337.60 88888.00 2007-07-24 21:09:56.000 205 12503.30 5.42 55337.60 88888.00 2007-07-24 21:09:56.125 205 12503.23 5.38 55337.60 88888.00 2007-07-24 21:09:56.250 205 12503.15 5.30 55337.60 88888.00 2007-07-24 21:09:56.375 205 12503.12 5.33 55337.57 88888.00 2007-07-24 21:09:56.500 205 12503.20 5.33 55337.57 88888.00 2007-07-24 21:09:56.625 205 12503.30 5.40 55337.57 88888.00 2007-07-24 21:09:56.750 205 12503.33 5.42 55337.60 88888.00 2007-07-24 21:09:56.875 205 12503.25 5.40 55337.57 88888.00 2007-07-24 21:09:57.000 205 12503.27 5.45 55337.60 88888.00 2007-07-24 21:09:57.125 205 12503.27 5.50 55337.62 88888.00 2007-07-24 21:09:57.250 205 12503.20 5.47 55337.60 88888.00 2007-07-24 21:09:57.375 205 12503.15 5.50 55337.60 88888.00 2007-07-24 21:09:57.500 205 12503.17 5.45 55337.62 88888.00 2007-07-24 21:09:57.625 205 12503.27 5.47 55337.62 88888.00 2007-07-24 21:09:57.750 205 12503.25 5.55 55337.60 88888.00 2007-07-24 21:09:57.875 205 12503.23 5.55 55337.62 88888.00 2007-07-24 21:09:58.000 205 12503.20 5.53 55337.62 88888.00 2007-07-24 21:09:58.125 205 12503.17 5.45 55337.62 88888.00 2007-07-24 21:09:58.250 205 12503.20 5.42 55337.62 88888.00 2007-07-24 21:09:58.375 205 12503.25 5.50 55337.62 88888.00 2007-07-24 21:09:58.500 205 12503.17 5.55 55337.65 88888.00 2007-07-24 21:09:58.625 205 12503.10 5.58 55337.65 88888.00 2007-07-24 21:09:58.750 205 12503.08 5.58 55337.65 88888.00 2007-07-24 21:09:58.875 205 12503.05 5.62 55337.62 88888.00 2007-07-24 21:09:59.000 205 12503.08 5.55 55337.62 88888.00 2007-07-24 21:09:59.125 205 12503.10 5.60 55337.62 88888.00 2007-07-24 21:09:59.250 205 12503.12 5.58 55337.60 88888.00 2007-07-24 21:09:59.375 205 12503.17 5.58 55337.62 88888.00 2007-07-24 21:09:59.500 205 12503.23 5.62 55337.65 88888.00 2007-07-24 21:09:59.625 205 12503.15 5.60 55337.65 88888.00 2007-07-24 21:09:59.750 205 12503.02 5.60 55337.65 88888.00 2007-07-24 21:09:59.875 205 12502.98 5.60 55337.65 88888.00 2007-07-24 21:10:00.000 205 12503.05 5.65 55337.62 88888.00 2007-07-24 21:10:00.125 205 12503.08 5.60 55337.60 88888.00 2007-07-24 21:10:00.250 205 12502.95 5.60 55337.62 88888.00 2007-07-24 21:10:00.375 205 12502.98 5.65 55337.65 88888.00 2007-07-24 21:10:00.500 205 12502.98 5.67 55337.62 88888.00 2007-07-24 21:10:00.625 205 12502.90 5.62 55337.62 88888.00 2007-07-24 21:10:00.750 205 12502.80 5.62 55337.60 88888.00 2007-07-24 21:10:00.875 205 12502.90 5.67 55337.65 88888.00 2007-07-24 21:10:01.000 205 12502.90 5.72 55337.65 88888.00 2007-07-24 21:10:01.125 205 12502.85 5.75 55337.65 88888.00 2007-07-24 21:10:01.250 205 12502.83 5.70 55337.68 88888.00 2007-07-24 21:10:01.375 205 12502.88 5.72 55337.68 88888.00 2007-07-24 21:10:01.500 205 12502.83 5.72 55337.68 88888.00 2007-07-24 21:10:01.625 205 12502.77 5.70 55337.68 88888.00 2007-07-24 21:10:01.750 205 12502.75 5.67 55337.68 88888.00 2007-07-24 21:10:01.875 205 12502.75 5.75 55337.65 88888.00 2007-07-24 21:10:02.000 205 12502.70 5.75 55337.65 88888.00 2007-07-24 21:10:02.125 205 12502.75 5.80 55337.70 88888.00 2007-07-24 21:10:02.250 205 12502.65 5.75 55337.72 88888.00 2007-07-24 21:10:02.375 205 12502.62 5.78 55337.70 88888.00 2007-07-24 21:10:02.500 205 12502.65 5.78 55337.70 88888.00 2007-07-24 21:10:02.625 205 12502.67 5.83 55337.70 88888.00 2007-07-24 21:10:02.750 205 12502.67 5.85 55337.68 88888.00 2007-07-24 21:10:02.875 205 12502.67 5.88 55337.72 88888.00 2007-07-24 21:10:03.000 205 12502.67 5.80 55337.70 88888.00 2007-07-24 21:10:03.125 205 12502.60 5.83 55337.72 88888.00 2007-07-24 21:10:03.250 205 12502.60 5.88 55337.75 88888.00 2007-07-24 21:10:03.375 205 12502.65 5.85 55337.72 88888.00 2007-07-24 21:10:03.500 205 12502.65 5.90 55337.70 88888.00 2007-07-24 21:10:03.625 205 12502.65 5.92 55337.70 88888.00 2007-07-24 21:10:03.750 205 12502.58 5.92 55337.70 88888.00 2007-07-24 21:10:03.875 205 12502.58 5.95 55337.68 88888.00 2007-07-24 21:10:04.000 205 12502.58 5.92 55337.65 88888.00 2007-07-24 21:10:04.125 205 12502.50 5.90 55337.65 88888.00 2007-07-24 21:10:04.250 205 12502.42 5.88 55337.68 88888.00 2007-07-24 21:10:04.375 205 12502.48 5.90 55337.70 88888.00 2007-07-24 21:10:04.500 205 12502.48 5.97 55337.70 88888.00 2007-07-24 21:10:04.625 205 12502.48 6.03 55337.68 88888.00 2007-07-24 21:10:04.750 205 12502.50 6.05 55337.68 88888.00 2007-07-24 21:10:04.875 205 12502.50 5.97 55337.65 88888.00 2007-07-24 21:10:05.000 205 12502.55 5.95 55337.68 88888.00 2007-07-24 21:10:05.125 205 12502.62 5.97 55337.70 88888.00 2007-07-24 21:10:05.250 205 12502.58 6.05 55337.72 88888.00 2007-07-24 21:10:05.375 205 12502.55 6.08 55337.70 88888.00 2007-07-24 21:10:05.500 205 12502.42 6.03 55337.65 88888.00 2007-07-24 21:10:05.625 205 12502.40 6.00 55337.65 88888.00 2007-07-24 21:10:05.750 205 12502.40 6.05 55337.65 88888.00 2007-07-24 21:10:05.875 205 12502.48 6.08 55337.68 88888.00 2007-07-24 21:10:06.000 205 12502.45 6.05 55337.68 88888.00 2007-07-24 21:10:06.125 205 12502.42 6.12 55337.70 88888.00 2007-07-24 21:10:06.250 205 12502.35 6.15 55337.72 88888.00 2007-07-24 21:10:06.375 205 12502.38 6.12 55337.70 88888.00 2007-07-24 21:10:06.500 205 12502.38 6.15 55337.70 88888.00 2007-07-24 21:10:06.625 205 12502.38 6.10 55337.70 88888.00 2007-07-24 21:10:06.750 205 12502.38 6.08 55337.68 88888.00 2007-07-24 21:10:06.875 205 12502.38 6.10 55337.70 88888.00 2007-07-24 21:10:07.000 205 12502.42 6.15 55337.68 88888.00 2007-07-24 21:10:07.125 205 12502.35 6.17 55337.68 88888.00 2007-07-24 21:10:07.250 205 12502.38 6.22 55337.75 88888.00 2007-07-24 21:10:07.375 205 12502.38 6.25 55337.75 88888.00 2007-07-24 21:10:07.500 205 12502.23 6.22 55337.75 88888.00 2007-07-24 21:10:07.625 205 12502.20 6.22 55337.72 88888.00 2007-07-24 21:10:07.750 205 12502.23 6.22 55337.72 88888.00 2007-07-24 21:10:07.875 205 12502.25 6.22 55337.72 88888.00 2007-07-24 21:10:08.000 205 12502.30 6.22 55337.75 88888.00 2007-07-24 21:10:08.125 205 12502.35 6.28 55337.72 88888.00 2007-07-24 21:10:08.250 205 12502.27 6.30 55337.72 88888.00 2007-07-24 21:10:08.375 205 12502.35 6.35 55337.75 88888.00 2007-07-24 21:10:08.500 205 12502.25 6.33 55337.70 88888.00 2007-07-24 21:10:08.625 205 12502.23 6.28 55337.65 88888.00 2007-07-24 21:10:08.750 205 12502.20 6.25 55337.68 88888.00 2007-07-24 21:10:08.875 205 12502.20 6.25 55337.68 88888.00 2007-07-24 21:10:09.000 205 12502.20 6.28 55337.65 88888.00 2007-07-24 21:10:09.125 205 12502.17 6.30 55337.68 88888.00 2007-07-24 21:10:09.250 205 12502.15 6.33 55337.70 88888.00 2007-07-24 21:10:09.375 205 12502.25 6.35 55337.68 88888.00 2007-07-24 21:10:09.500 205 12502.23 6.28 55337.65 88888.00 2007-07-24 21:10:09.625 205 12502.23 6.30 55337.68 88888.00 2007-07-24 21:10:09.750 205 12502.25 6.33 55337.68 88888.00 2007-07-24 21:10:09.875 205 12502.23 6.40 55337.72 88888.00 2007-07-24 21:10:10.000 205 12502.15 6.38 55337.68 88888.00 2007-07-24 21:10:10.125 205 12502.10 6.40 55337.70 88888.00 2007-07-24 21:10:10.250 205 12502.15 6.35 55337.70 88888.00 2007-07-24 21:10:10.375 205 12502.20 6.40 55337.68 88888.00 2007-07-24 21:10:10.500 205 12502.27 6.42 55337.70 88888.00 2007-07-24 21:10:10.625 205 12502.35 6.45 55337.72 88888.00 2007-07-24 21:10:10.750 205 12502.27 6.45 55337.72 88888.00 2007-07-24 21:10:10.875 205 12502.25 6.42 55337.70 88888.00 2007-07-24 21:10:11.000 205 12502.23 6.40 55337.65 88888.00 2007-07-24 21:10:11.125 205 12502.20 6.42 55337.65 88888.00 2007-07-24 21:10:11.250 205 12502.30 6.40 55337.65 88888.00 2007-07-24 21:10:11.375 205 12502.30 6.40 55337.68 88888.00 2007-07-24 21:10:11.500 205 12502.23 6.45 55337.68 88888.00 2007-07-24 21:10:11.625 205 12502.25 6.42 55337.65 88888.00 2007-07-24 21:10:11.750 205 12502.33 6.42 55337.65 88888.00 2007-07-24 21:10:11.875 205 12502.38 6.45 55337.65 88888.00 2007-07-24 21:10:12.000 205 12502.38 6.47 55337.62 88888.00 2007-07-24 21:10:12.125 205 12502.25 6.50 55337.68 88888.00 2007-07-24 21:10:12.250 205 12502.15 6.47 55337.68 88888.00 2007-07-24 21:10:12.375 205 12502.20 6.53 55337.65 88888.00 2007-07-24 21:10:12.500 205 12502.25 6.50 55337.65 88888.00 2007-07-24 21:10:12.625 205 12502.23 6.47 55337.65 88888.00 2007-07-24 21:10:12.750 205 12502.20 6.45 55337.65 88888.00 2007-07-24 21:10:12.875 205 12502.23 6.50 55337.65 88888.00 2007-07-24 21:10:13.000 205 12502.23 6.47 55337.65 88888.00 2007-07-24 21:10:13.125 205 12502.20 6.47 55337.65 88888.00 2007-07-24 21:10:13.250 205 12502.23 6.50 55337.70 88888.00 2007-07-24 21:10:13.375 205 12502.33 6.53 55337.68 88888.00 2007-07-24 21:10:13.500 205 12502.27 6.47 55337.62 88888.00 2007-07-24 21:10:13.625 205 12502.25 6.45 55337.62 88888.00 2007-07-24 21:10:13.750 205 12502.27 6.47 55337.68 88888.00 2007-07-24 21:10:13.875 205 12502.30 6.50 55337.68 88888.00 2007-07-24 21:10:14.000 205 12502.27 6.53 55337.68 88888.00 2007-07-24 21:10:14.125 205 12502.27 6.50 55337.65 88888.00 2007-07-24 21:10:14.250 205 12502.27 6.47 55337.68 88888.00 2007-07-24 21:10:14.375 205 12502.35 6.50 55337.68 88888.00 2007-07-24 21:10:14.500 205 12502.27 6.47 55337.65 88888.00 2007-07-24 21:10:14.625 205 12502.23 6.45 55337.62 88888.00 2007-07-24 21:10:14.750 205 12502.25 6.50 55337.65 88888.00 2007-07-24 21:10:14.875 205 12502.30 6.55 55337.65 88888.00 2007-07-24 21:10:15.000 205 12502.27 6.55 55337.65 88888.00 2007-07-24 21:10:15.125 205 12502.27 6.50 55337.70 88888.00 2007-07-24 21:10:15.250 205 12502.23 6.40 55337.68 88888.00 2007-07-24 21:10:15.375 205 12502.30 6.42 55337.68 88888.00 2007-07-24 21:10:15.500 205 12502.33 6.47 55337.65 88888.00 2007-07-24 21:10:15.625 205 12502.30 6.47 55337.62 88888.00 2007-07-24 21:10:15.750 205 12502.27 6.45 55337.62 88888.00 2007-07-24 21:10:15.875 205 12502.27 6.50 55337.62 88888.00 2007-07-24 21:10:16.000 205 12502.33 6.47 55337.60 88888.00 2007-07-24 21:10:16.125 205 12502.42 6.53 55337.65 88888.00 2007-07-24 21:10:16.250 205 12502.50 6.55 55337.68 88888.00 2007-07-24 21:10:16.375 205 12502.52 6.58 55337.68 88888.00 2007-07-24 21:10:16.500 205 12502.42 6.50 55337.62 88888.00 2007-07-24 21:10:16.625 205 12502.45 6.47 55337.62 88888.00 2007-07-24 21:10:16.750 205 12502.42 6.50 55337.62 88888.00 2007-07-24 21:10:16.875 205 12502.42 6.58 55337.62 88888.00 2007-07-24 21:10:17.000 205 12502.45 6.55 55337.60 88888.00 2007-07-24 21:10:17.125 205 12502.45 6.50 55337.60 88888.00 2007-07-24 21:10:17.250 205 12502.38 6.45 55337.60 88888.00 2007-07-24 21:10:17.375 205 12502.40 6.45 55337.62 88888.00 2007-07-24 21:10:17.500 205 12502.42 6.45 55337.62 88888.00 2007-07-24 21:10:17.625 205 12502.42 6.45 55337.62 88888.00 2007-07-24 21:10:17.750 205 12502.38 6.40 55337.55 88888.00 2007-07-24 21:10:17.875 205 12502.40 6.42 55337.57 88888.00 2007-07-24 21:10:18.000 205 12502.40 6.45 55337.57 88888.00 2007-07-24 21:10:18.125 205 12502.45 6.45 55337.57 88888.00 2007-07-24 21:10:18.250 205 12502.50 6.42 55337.57 88888.00 2007-07-24 21:10:18.375 205 12502.58 6.45 55337.57 88888.00 2007-07-24 21:10:18.500 205 12502.55 6.45 55337.60 88888.00 2007-07-24 21:10:18.625 205 12502.55 6.50 55337.60 88888.00 2007-07-24 21:10:18.750 205 12502.60 6.47 55337.60 88888.00 2007-07-24 21:10:18.875 205 12502.58 6.47 55337.57 88888.00 2007-07-24 21:10:19.000 205 12502.52 6.40 55337.53 88888.00 2007-07-24 21:10:19.125 205 12502.52 6.45 55337.60 88888.00 2007-07-24 21:10:19.250 205 12502.48 6.47 55337.65 88888.00 2007-07-24 21:10:19.375 205 12502.40 6.42 55337.60 88888.00 2007-07-24 21:10:19.500 205 12502.45 6.42 55337.57 88888.00 2007-07-24 21:10:19.625 205 12502.55 6.40 55337.55 88888.00 2007-07-24 21:10:19.750 205 12502.52 6.38 55337.53 88888.00 2007-07-24 21:10:19.875 205 12502.50 6.40 55337.57 88888.00 2007-07-24 21:10:20.000 205 12502.55 6.42 55337.55 88888.00 2007-07-24 21:10:20.125 205 12502.50 6.38 55337.55 88888.00 2007-07-24 21:10:20.250 205 12502.52 6.45 55337.57 88888.00 2007-07-24 21:10:20.375 205 12502.52 6.45 55337.55 88888.00 2007-07-24 21:10:20.500 205 12502.42 6.45 55337.50 88888.00 2007-07-24 21:10:20.625 205 12502.42 6.38 55337.53 88888.00 2007-07-24 21:10:20.750 205 12502.52 6.38 55337.55 88888.00 2007-07-24 21:10:20.875 205 12502.55 6.42 55337.55 88888.00 2007-07-24 21:10:21.000 205 12502.50 6.42 55337.55 88888.00 2007-07-24 21:10:21.125 205 12502.50 6.38 55337.55 88888.00 2007-07-24 21:10:21.250 205 12502.50 6.35 55337.55 88888.00 2007-07-24 21:10:21.375 205 12502.60 6.33 55337.53 88888.00 2007-07-24 21:10:21.500 205 12502.58 6.38 55337.55 88888.00 2007-07-24 21:10:21.625 205 12502.60 6.35 55337.55 88888.00 2007-07-24 21:10:21.750 205 12502.55 6.30 55337.55 88888.00 2007-07-24 21:10:21.875 205 12502.52 6.30 55337.55 88888.00 2007-07-24 21:10:22.000 205 12502.60 6.35 55337.55 88888.00 2007-07-24 21:10:22.125 205 12502.65 6.38 55337.57 88888.00 2007-07-24 21:10:22.250 205 12502.65 6.35 55337.60 88888.00 2007-07-24 21:10:22.375 205 12502.65 6.33 55337.53 88888.00 2007-07-24 21:10:22.500 205 12502.60 6.33 55337.50 88888.00 2007-07-24 21:10:22.625 205 12502.58 6.30 55337.53 88888.00 2007-07-24 21:10:22.750 205 12502.65 6.28 55337.53 88888.00 2007-07-24 21:10:22.875 205 12502.65 6.28 55337.53 88888.00 2007-07-24 21:10:23.000 205 12502.65 6.33 55337.50 88888.00 2007-07-24 21:10:23.125 205 12502.62 6.35 55337.53 88888.00 2007-07-24 21:10:23.250 205 12502.67 6.33 55337.53 88888.00 2007-07-24 21:10:23.375 205 12502.73 6.33 55337.50 88888.00 2007-07-24 21:10:23.500 205 12502.73 6.28 55337.47 88888.00 2007-07-24 21:10:23.625 205 12502.70 6.28 55337.47 88888.00 2007-07-24 21:10:23.750 205 12502.62 6.25 55337.50 88888.00 2007-07-24 21:10:23.875 205 12502.60 6.22 55337.55 88888.00 2007-07-24 21:10:24.000 205 12502.62 6.17 55337.50 88888.00 2007-07-24 21:10:24.125 205 12502.73 6.22 55337.50 88888.00 2007-07-24 21:10:24.250 205 12502.70 6.20 55337.53 88888.00 2007-07-24 21:10:24.375 205 12502.67 6.20 55337.55 88888.00 2007-07-24 21:10:24.500 205 12502.77 6.22 55337.57 88888.00 2007-07-24 21:10:24.625 205 12502.80 6.15 55337.55 88888.00 2007-07-24 21:10:24.750 205 12502.80 6.15 55337.53 88888.00 2007-07-24 21:10:24.875 205 12502.85 6.15 55337.53 88888.00 2007-07-24 21:10:25.000 205 12502.88 6.15 55337.50 88888.00 2007-07-24 21:10:25.125 205 12502.80 6.12 55337.53 88888.00 2007-07-24 21:10:25.250 205 12502.70 6.10 55337.55 88888.00 2007-07-24 21:10:25.375 205 12502.67 6.15 55337.55 88888.00 2007-07-24 21:10:25.500 205 12502.75 6.15 55337.55 88888.00 2007-07-24 21:10:25.625 205 12502.70 6.12 55337.55 88888.00 2007-07-24 21:10:25.750 205 12502.62 6.12 55337.57 88888.00 2007-07-24 21:10:25.875 205 12502.67 6.17 55337.57 88888.00 2007-07-24 21:10:26.000 205 12502.67 6.12 55337.55 88888.00 2007-07-24 21:10:26.125 205 12502.65 6.05 55337.53 88888.00 2007-07-24 21:10:26.250 205 12502.67 6.05 55337.55 88888.00 2007-07-24 21:10:26.375 205 12502.73 6.08 55337.57 88888.00 2007-07-24 21:10:26.500 205 12502.73 6.10 55337.57 88888.00 2007-07-24 21:10:26.625 205 12502.70 6.05 55337.57 88888.00 2007-07-24 21:10:26.750 205 12502.65 6.03 55337.55 88888.00 2007-07-24 21:10:26.875 205 12502.65 5.97 55337.53 88888.00 2007-07-24 21:10:27.000 205 12502.67 6.00 55337.53 88888.00 2007-07-24 21:10:27.125 205 12502.70 6.05 55337.57 88888.00 2007-07-24 21:10:27.250 205 12502.67 5.97 55337.53 88888.00 2007-07-24 21:10:27.375 205 12502.73 5.97 55337.55 88888.00 2007-07-24 21:10:27.500 205 12502.77 6.00 55337.53 88888.00 2007-07-24 21:10:27.625 205 12502.77 6.00 55337.53 88888.00 2007-07-24 21:10:27.750 205 12502.85 5.97 55337.55 88888.00 2007-07-24 21:10:27.875 205 12502.85 6.00 55337.57 88888.00 2007-07-24 21:10:28.000 205 12502.83 5.97 55337.55 88888.00 2007-07-24 21:10:28.125 205 12502.83 5.90 55337.53 88888.00 2007-07-24 21:10:28.250 205 12502.70 5.92 55337.53 88888.00 2007-07-24 21:10:28.375 205 12502.73 5.95 55337.53 88888.00 2007-07-24 21:10:28.500 205 12502.83 5.97 55337.53 88888.00 2007-07-24 21:10:28.625 205 12502.83 5.92 55337.50 88888.00 2007-07-24 21:10:28.750 205 12502.85 5.90 55337.47 88888.00 2007-07-24 21:10:28.875 205 12502.85 5.95 55337.55 88888.00 2007-07-24 21:10:29.000 205 12502.90 5.90 55337.53 88888.00 2007-07-24 21:10:29.125 205 12502.88 5.88 55337.50 88888.00 2007-07-24 21:10:29.250 205 12502.83 5.83 55337.47 88888.00 2007-07-24 21:10:29.375 205 12502.88 5.80 55337.47 88888.00 2007-07-24 21:10:29.500 205 12502.90 5.83 55337.53 88888.00 2007-07-24 21:10:29.625 205 12502.88 5.78 55337.53 88888.00 2007-07-24 21:10:29.750 205 12502.90 5.75 55337.53 88888.00 2007-07-24 21:10:29.875 205 12502.95 5.83 55337.53 88888.00 2007-07-24 21:10:30.000 205 12502.98 5.78 55337.55 88888.00 2007-07-24 21:10:30.125 205 12502.92 5.72 55337.55 88888.00 2007-07-24 21:10:30.250 205 12502.75 5.65 55337.47 88888.00 2007-07-24 21:10:30.375 205 12502.70 5.65 55337.45 88888.00 2007-07-24 21:10:30.500 205 12502.75 5.65 55337.47 88888.00 2007-07-24 21:10:30.625 205 12502.80 5.65 55337.47 88888.00 2007-07-24 21:10:30.750 205 12502.80 5.65 55337.50 88888.00 2007-07-24 21:10:30.875 205 12502.83 5.67 55337.50 88888.00 2007-07-24 21:10:31.000 205 12502.83 5.62 55337.47 88888.00 2007-07-24 21:10:31.125 205 12502.90 5.67 55337.50 88888.00 2007-07-24 21:10:31.250 205 12502.88 5.62 55337.53 88888.00 2007-07-24 21:10:31.375 205 12502.90 5.65 55337.50 88888.00 2007-07-24 21:10:31.500 205 12502.88 5.60 55337.45 88888.00 2007-07-24 21:10:31.625 205 12502.88 5.58 55337.45 88888.00 2007-07-24 21:10:31.750 205 12502.83 5.55 55337.50 88888.00 2007-07-24 21:10:31.875 205 12502.83 5.55 55337.53 88888.00 2007-07-24 21:10:32.000 205 12502.85 5.62 55337.53 88888.00 2007-07-24 21:10:32.125 205 12502.85 5.60 55337.55 88888.00 2007-07-24 21:10:32.250 205 12502.80 5.58 55337.50 88888.00 2007-07-24 21:10:32.375 205 12502.80 5.55 55337.50 88888.00 2007-07-24 21:10:32.500 205 12502.83 5.55 55337.50 88888.00 2007-07-24 21:10:32.625 205 12502.88 5.55 55337.50 88888.00 2007-07-24 21:10:32.750 205 12502.83 5.53 55337.53 88888.00 2007-07-24 21:10:32.875 205 12502.83 5.55 55337.53 88888.00 2007-07-24 21:10:33.000 205 12502.83 5.47 55337.47 88888.00 2007-07-24 21:10:33.125 205 12502.75 5.45 55337.47 88888.00 2007-07-24 21:10:33.250 205 12502.80 5.47 55337.53 88888.00 2007-07-24 21:10:33.375 205 12502.90 5.50 55337.53 88888.00 2007-07-24 21:10:33.500 205 12502.90 5.47 55337.53 88888.00 2007-07-24 21:10:33.625 205 12502.92 5.47 55337.53 88888.00 2007-07-24 21:10:33.750 205 12502.88 5.42 55337.53 88888.00 2007-07-24 21:10:33.875 205 12502.83 5.42 55337.53 88888.00 2007-07-24 21:10:34.000 205 12502.85 5.40 55337.53 88888.00 2007-07-24 21:10:34.125 205 12502.88 5.45 55337.53 88888.00 2007-07-24 21:10:34.250 205 12502.80 5.40 55337.53 88888.00 2007-07-24 21:10:34.375 205 12502.80 5.33 55337.53 88888.00 2007-07-24 21:10:34.500 205 12502.83 5.33 55337.53 88888.00 2007-07-24 21:10:34.625 205 12502.83 5.28 55337.50 88888.00 2007-07-24 21:10:34.750 205 12502.90 5.25 55337.50 88888.00 2007-07-24 21:10:34.875 205 12502.92 5.22 55337.53 88888.00 2007-07-24 21:10:35.000 205 12503.00 5.25 55337.53 88888.00 2007-07-24 21:10:35.125 205 12502.95 5.33 55337.50 88888.00 2007-07-24 21:10:35.250 205 12502.77 5.28 55337.35 88888.00 2007-07-24 21:10:35.375 205 12502.73 5.28 55337.32 88888.00 2007-07-24 21:10:35.500 205 12502.77 5.25 55337.35 88888.00 2007-07-24 21:10:35.625 205 12502.88 5.28 55337.38 88888.00 2007-07-24 21:10:35.750 205 12502.83 5.25 55337.38 88888.00 2007-07-24 21:10:35.875 205 12502.77 5.22 55337.35 88888.00 2007-07-24 21:10:36.000 205 12502.80 5.22 55337.35 88888.00 2007-07-24 21:10:36.125 205 12502.77 5.22 55337.35 88888.00 2007-07-24 21:10:36.250 205 12502.85 5.10 55337.50 88888.00 2007-07-24 21:10:36.375 205 12502.85 5.12 55337.53 88888.00 2007-07-24 21:10:36.500 205 12502.83 5.17 55337.53 88888.00 2007-07-24 21:10:36.625 205 12502.80 5.12 55337.47 88888.00 2007-07-24 21:10:36.750 205 12502.80 5.10 55337.45 88888.00 2007-07-24 21:10:36.875 205 12502.75 5.03 55337.43 88888.00 2007-07-24 21:10:37.000 205 12502.80 5.05 55337.45 88888.00 2007-07-24 21:10:37.125 205 12502.83 5.05 55337.45 88888.00 2007-07-24 21:10:37.250 205 12502.77 5.00 55337.45 88888.00 2007-07-24 21:10:37.375 205 12502.75 5.00 55337.43 88888.00 2007-07-24 21:10:37.500 205 12502.77 5.05 55337.45 88888.00 2007-07-24 21:10:37.625 205 12502.80 4.97 55337.45 88888.00 2007-07-24 21:10:37.750 205 12502.85 5.00 55337.45 88888.00 2007-07-24 21:10:37.875 205 12502.90 4.97 55337.45 88888.00 2007-07-24 21:10:38.000 205 12502.88 4.92 55337.45 88888.00 2007-07-24 21:10:38.125 205 12502.90 4.95 55337.47 88888.00 2007-07-24 21:10:38.250 205 12502.80 4.92 55337.43 88888.00 2007-07-24 21:10:38.375 205 12502.77 4.95 55337.45 88888.00 2007-07-24 21:10:38.500 205 12502.80 5.00 55337.45 88888.00 2007-07-24 21:10:38.625 205 12502.75 5.00 55337.45 88888.00 2007-07-24 21:10:38.750 205 12502.85 4.95 55337.45 88888.00 2007-07-24 21:10:38.875 205 12502.88 4.92 55337.43 88888.00 2007-07-24 21:10:39.000 205 12502.85 4.95 55337.45 88888.00 2007-07-24 21:10:39.125 205 12502.85 4.92 55337.47 88888.00 2007-07-24 21:10:39.250 205 12502.80 4.90 55337.50 88888.00 2007-07-24 21:10:39.375 205 12502.88 4.92 55337.53 88888.00 2007-07-24 21:10:39.500 205 12502.90 4.92 55337.50 88888.00 2007-07-24 21:10:39.625 205 12502.88 4.90 55337.50 88888.00 2007-07-24 21:10:39.750 205 12502.88 4.88 55337.50 88888.00 2007-07-24 21:10:39.875 205 12502.85 4.83 55337.50 88888.00 2007-07-24 21:10:40.000 205 12502.85 4.85 55337.50 88888.00 2007-07-24 21:10:40.125 205 12502.88 4.88 55337.45 88888.00 2007-07-24 21:10:40.250 205 12502.88 4.85 55337.47 88888.00 2007-07-24 21:10:40.375 205 12502.88 4.83 55337.45 88888.00 2007-07-24 21:10:40.500 205 12502.80 4.80 55337.47 88888.00 2007-07-24 21:10:40.625 205 12502.77 4.72 55337.43 88888.00 2007-07-24 21:10:40.750 205 12502.85 4.72 55337.43 88888.00 2007-07-24 21:10:40.875 205 12502.90 4.72 55337.43 88888.00 2007-07-24 21:10:41.000 205 12502.90 4.75 55337.43 88888.00 2007-07-24 21:10:41.125 205 12502.88 4.72 55337.40 88888.00 2007-07-24 21:10:41.250 205 12502.85 4.72 55337.45 88888.00 2007-07-24 21:10:41.375 205 12502.88 4.75 55337.45 88888.00 2007-07-24 21:10:41.500 205 12502.92 4.72 55337.47 88888.00 2007-07-24 21:10:41.625 205 12502.98 4.70 55337.45 88888.00 2007-07-24 21:10:41.750 205 12502.92 4.67 55337.43 88888.00 2007-07-24 21:10:41.875 205 12502.90 4.72 55337.47 88888.00 2007-07-24 21:10:42.000 205 12502.90 4.72 55337.45 88888.00 2007-07-24 21:10:42.125 205 12502.88 4.67 55337.45 88888.00 2007-07-24 21:10:42.250 205 12502.88 4.67 55337.45 88888.00 2007-07-24 21:10:42.375 205 12502.92 4.67 55337.47 88888.00 2007-07-24 21:10:42.500 205 12502.92 4.65 55337.50 88888.00 2007-07-24 21:10:42.625 205 12502.92 4.67 55337.47 88888.00 2007-07-24 21:10:42.750 205 12502.88 4.67 55337.45 88888.00 2007-07-24 21:10:42.875 205 12502.90 4.65 55337.45 88888.00 2007-07-24 21:10:43.000 205 12502.92 4.62 55337.47 88888.00 2007-07-24 21:10:43.125 205 12502.98 4.67 55337.47 88888.00 2007-07-24 21:10:43.250 205 12502.95 4.60 55337.43 88888.00 2007-07-24 21:10:43.375 205 12502.92 4.55 55337.43 88888.00 2007-07-24 21:10:43.500 205 12502.98 4.53 55337.45 88888.00 2007-07-24 21:10:43.625 205 12502.98 4.60 55337.43 88888.00 2007-07-24 21:10:43.750 205 12502.92 4.60 55337.43 88888.00 2007-07-24 21:10:43.875 205 12503.00 4.58 55337.43 88888.00 2007-07-24 21:10:44.000 205 12503.08 4.62 55337.47 88888.00 2007-07-24 21:10:44.125 205 12503.05 4.58 55337.43 88888.00 2007-07-24 21:10:44.250 205 12502.92 4.53 55337.45 88888.00 2007-07-24 21:10:44.375 205 12502.92 4.50 55337.43 88888.00 2007-07-24 21:10:44.500 205 12502.98 4.55 55337.45 88888.00 2007-07-24 21:10:44.625 205 12503.00 4.53 55337.40 88888.00 2007-07-24 21:10:44.750 205 12503.02 4.53 55337.43 88888.00 2007-07-24 21:10:44.875 205 12503.05 4.55 55337.43 88888.00 2007-07-24 21:10:45.000 205 12503.02 4.58 55337.40 88888.00 2007-07-24 21:10:45.125 205 12503.02 4.58 55337.43 88888.00 2007-07-24 21:10:45.250 205 12502.98 4.45 55337.40 88888.00 2007-07-24 21:10:45.375 205 12502.98 4.47 55337.43 88888.00 2007-07-24 21:10:45.500 205 12503.02 4.53 55337.38 88888.00 2007-07-24 21:10:45.625 205 12503.02 4.53 55337.38 88888.00 2007-07-24 21:10:45.750 205 12503.05 4.53 55337.38 88888.00 2007-07-24 21:10:45.875 205 12503.08 4.53 55337.43 88888.00 2007-07-24 21:10:46.000 205 12503.10 4.55 55337.40 88888.00 2007-07-24 21:10:46.125 205 12503.12 4.58 55337.38 88888.00 2007-07-24 21:10:46.250 205 12503.08 4.53 55337.38 88888.00 2007-07-24 21:10:46.375 205 12503.02 4.53 55337.40 88888.00 2007-07-24 21:10:46.500 205 12502.98 4.50 55337.38 88888.00 2007-07-24 21:10:46.625 205 12503.02 4.45 55337.32 88888.00 2007-07-24 21:10:46.750 205 12503.10 4.45 55337.32 88888.00 2007-07-24 21:10:46.875 205 12503.10 4.45 55337.35 88888.00 2007-07-24 21:10:47.000 205 12503.02 4.50 55337.38 88888.00 2007-07-24 21:10:47.125 205 12503.08 4.53 55337.40 88888.00 2007-07-24 21:10:47.250 205 12503.12 4.53 55337.38 88888.00 2007-07-24 21:10:47.375 205 12503.10 4.53 55337.38 88888.00 2007-07-24 21:10:47.500 205 12503.10 4.53 55337.35 88888.00 2007-07-24 21:10:47.625 205 12503.12 4.55 55337.38 88888.00 2007-07-24 21:10:47.750 205 12503.02 4.50 55337.35 88888.00 2007-07-24 21:10:47.875 205 12503.02 4.53 55337.35 88888.00 2007-07-24 21:10:48.000 205 12503.02 4.45 55337.32 88888.00 2007-07-24 21:10:48.125 205 12503.05 4.45 55337.35 88888.00 2007-07-24 21:10:48.250 205 12503.02 4.42 55337.35 88888.00 2007-07-24 21:10:48.375 205 12503.05 4.45 55337.38 88888.00 2007-07-24 21:10:48.500 205 12503.02 4.50 55337.40 88888.00 2007-07-24 21:10:48.625 205 12503.08 4.47 55337.38 88888.00 2007-07-24 21:10:48.750 205 12503.10 4.47 55337.32 88888.00 2007-07-24 21:10:48.875 205 12503.08 4.47 55337.30 88888.00 2007-07-24 21:10:49.000 205 12503.05 4.47 55337.28 88888.00 2007-07-24 21:10:49.125 205 12503.08 4.42 55337.28 88888.00 2007-07-24 21:10:49.250 205 12503.02 4.40 55337.30 88888.00 2007-07-24 21:10:49.375 205 12503.02 4.45 55337.32 88888.00 2007-07-24 21:10:49.500 205 12503.10 4.47 55337.32 88888.00 2007-07-24 21:10:49.625 205 12503.15 4.45 55337.35 88888.00 2007-07-24 21:10:49.750 205 12503.12 4.40 55337.32 88888.00 2007-07-24 21:10:49.875 205 12503.12 4.42 55337.32 88888.00 2007-07-24 21:10:50.000 205 12503.17 4.50 55337.35 88888.00 2007-07-24 21:10:50.125 205 12503.17 4.53 55337.35 88888.00 2007-07-24 21:10:50.250 205 12503.17 4.45 55337.35 88888.00 2007-07-24 21:10:50.375 205 12503.17 4.40 55337.35 88888.00 2007-07-24 21:10:50.500 205 12503.12 4.45 55337.30 88888.00 2007-07-24 21:10:50.625 205 12503.17 4.42 55337.32 88888.00 2007-07-24 21:10:50.750 205 12503.12 4.47 55337.35 88888.00 2007-07-24 21:10:50.875 205 12503.15 4.47 55337.38 88888.00 2007-07-24 21:10:51.000 205 12503.15 4.45 55337.30 88888.00 2007-07-24 21:10:51.125 205 12503.15 4.47 55337.32 88888.00 2007-07-24 21:10:51.250 205 12503.12 4.47 55337.35 88888.00 2007-07-24 21:10:51.375 205 12503.17 4.53 55337.35 88888.00 2007-07-24 21:10:51.500 205 12503.15 4.42 55337.35 88888.00 2007-07-24 21:10:51.625 205 12503.15 4.40 55337.35 88888.00 2007-07-24 21:10:51.750 205 12503.10 4.40 55337.35 88888.00 2007-07-24 21:10:51.875 205 12503.02 4.42 55337.35 88888.00 2007-07-24 21:10:52.000 205 12503.00 4.40 55337.32 88888.00 2007-07-24 21:10:52.125 205 12503.08 4.40 55337.35 88888.00 2007-07-24 21:10:52.250 205 12503.05 4.47 55337.35 88888.00 2007-07-24 21:10:52.375 205 12503.10 4.47 55337.35 88888.00 2007-07-24 21:10:52.500 205 12503.10 4.45 55337.32 88888.00 2007-07-24 21:10:52.625 205 12503.12 4.42 55337.30 88888.00 2007-07-24 21:10:52.750 205 12503.10 4.35 55337.32 88888.00 2007-07-24 21:10:52.875 205 12503.15 4.38 55337.30 88888.00 2007-07-24 21:10:53.000 205 12503.10 4.42 55337.30 88888.00 2007-07-24 21:10:53.125 205 12503.08 4.40 55337.30 88888.00 2007-07-24 21:10:53.250 205 12503.05 4.40 55337.32 88888.00 2007-07-24 21:10:53.375 205 12503.15 4.42 55337.35 88888.00 2007-07-24 21:10:53.500 205 12503.20 4.47 55337.32 88888.00 2007-07-24 21:10:53.625 205 12503.20 4.47 55337.32 88888.00 2007-07-24 21:10:53.750 205 12503.15 4.47 55337.32 88888.00 2007-07-24 21:10:53.875 205 12503.08 4.40 55337.28 88888.00 2007-07-24 21:10:54.000 205 12503.00 4.38 55337.30 88888.00 2007-07-24 21:10:54.125 205 12503.02 4.45 55337.32 88888.00 2007-07-24 21:10:54.250 205 12503.08 4.42 55337.32 88888.00 2007-07-24 21:10:54.375 205 12503.08 4.42 55337.28 88888.00 2007-07-24 21:10:54.500 205 12503.05 4.42 55337.28 88888.00 2007-07-24 21:10:54.625 205 12503.05 4.47 55337.30 88888.00 2007-07-24 21:10:54.750 205 12503.10 4.50 55337.32 88888.00 2007-07-24 21:10:54.875 205 12503.05 4.45 55337.30 88888.00 2007-07-24 21:10:55.000 205 12503.08 4.40 55337.30 88888.00 2007-07-24 21:10:55.125 205 12503.05 4.45 55337.30 88888.00 2007-07-24 21:10:55.250 205 12502.90 4.40 55337.28 88888.00 2007-07-24 21:10:55.375 205 12502.92 4.38 55337.28 88888.00 2007-07-24 21:10:55.500 205 12502.95 4.42 55337.28 88888.00 2007-07-24 21:10:55.625 205 12503.00 4.42 55337.30 88888.00 2007-07-24 21:10:55.750 205 12503.05 4.45 55337.28 88888.00 2007-07-24 21:10:55.875 205 12503.00 4.47 55337.28 88888.00 2007-07-24 21:10:56.000 205 12503.05 4.53 55337.30 88888.00 2007-07-24 21:10:56.125 205 12503.12 4.50 55337.35 88888.00 2007-07-24 21:10:56.250 205 12503.02 4.47 55337.30 88888.00 2007-07-24 21:10:56.375 205 12503.08 4.55 55337.32 88888.00 2007-07-24 21:10:56.500 205 12503.10 4.55 55337.32 88888.00 2007-07-24 21:10:56.625 205 12503.10 4.50 55337.28 88888.00 2007-07-24 21:10:56.750 205 12503.08 4.55 55337.28 88888.00 2007-07-24 21:10:56.875 205 12503.08 4.53 55337.30 88888.00 2007-07-24 21:10:57.000 205 12503.02 4.50 55337.28 88888.00 2007-07-24 21:10:57.125 205 12503.02 4.53 55337.28 88888.00 2007-07-24 21:10:57.250 205 12503.02 4.53 55337.30 88888.00 2007-07-24 21:10:57.375 205 12503.08 4.55 55337.30 88888.00 2007-07-24 21:10:57.500 205 12503.02 4.55 55337.32 88888.00 2007-07-24 21:10:57.625 205 12503.00 4.53 55337.30 88888.00 2007-07-24 21:10:57.750 205 12502.95 4.50 55337.30 88888.00 2007-07-24 21:10:57.875 205 12503.00 4.53 55337.30 88888.00 2007-07-24 21:10:58.000 205 12503.02 4.50 55337.28 88888.00 2007-07-24 21:10:58.125 205 12503.05 4.55 55337.25 88888.00 2007-07-24 21:10:58.250 205 12503.00 4.55 55337.22 88888.00 2007-07-24 21:10:58.375 205 12503.02 4.58 55337.22 88888.00 2007-07-24 21:10:58.500 205 12503.00 4.62 55337.25 88888.00 2007-07-24 21:10:58.625 205 12502.90 4.55 55337.22 88888.00 2007-07-24 21:10:58.750 205 12502.95 4.55 55337.28 88888.00 2007-07-24 21:10:58.875 205 12502.92 4.60 55337.28 88888.00 2007-07-24 21:10:59.000 205 12502.88 4.58 55337.22 88888.00 2007-07-24 21:10:59.125 205 12502.88 4.55 55337.25 88888.00 2007-07-24 21:10:59.250 205 12502.90 4.60 55337.28 88888.00 2007-07-24 21:10:59.375 205 12502.95 4.65 55337.25 88888.00 2007-07-24 21:10:59.500 205 12502.95 4.65 55337.25 88888.00 2007-07-24 21:10:59.625 205 12502.98 4.62 55337.25 88888.00 2007-07-24 21:10:59.750 205 12503.00 4.62 55337.22 88888.00 2007-07-24 21:10:59.875 205 12503.00 4.62 55337.22 88888.00 2007-07-24 21:11:00.000 205 12502.92 4.60 55337.22 88888.00 2007-07-24 21:11:00.125 205 12502.98 4.60 55337.25 88888.00 2007-07-24 21:11:00.250 205 12503.05 4.67 55337.28 88888.00 2007-07-24 21:11:00.375 205 12503.05 4.72 55337.25 88888.00 2007-07-24 21:11:00.500 205 12502.98 4.72 55337.25 88888.00 2007-07-24 21:11:00.625 205 12503.02 4.72 55337.22 88888.00 2007-07-24 21:11:00.750 205 12503.00 4.75 55337.22 88888.00 2007-07-24 21:11:00.875 205 12502.92 4.78 55337.25 88888.00 2007-07-24 21:11:01.000 205 12502.85 4.75 55337.22 88888.00 2007-07-24 21:11:01.125 205 12502.85 4.75 55337.22 88888.00 2007-07-24 21:11:01.250 205 12502.85 4.72 55337.22 88888.00 2007-07-24 21:11:01.375 205 12502.85 4.75 55337.18 88888.00 2007-07-24 21:11:01.500 205 12502.88 4.75 55337.18 88888.00 2007-07-24 21:11:01.625 205 12502.83 4.80 55337.18 88888.00 2007-07-24 21:11:01.750 205 12502.88 4.80 55337.20 88888.00 2007-07-24 21:11:01.875 205 12502.88 4.80 55337.25 88888.00 2007-07-24 21:11:02.000 205 12502.88 4.83 55337.22 88888.00 2007-07-24 21:11:02.125 205 12502.83 4.80 55337.18 88888.00 2007-07-24 21:11:02.250 205 12502.80 4.83 55337.20 88888.00 2007-07-24 21:11:02.375 205 12502.83 4.83 55337.18 88888.00 2007-07-24 21:11:02.500 205 12502.77 4.83 55337.15 88888.00 2007-07-24 21:11:02.625 205 12502.67 4.83 55337.20 88888.00 2007-07-24 21:11:02.750 205 12502.75 4.85 55337.22 88888.00 2007-07-24 21:11:02.875 205 12502.75 4.85 55337.22 88888.00 2007-07-24 21:11:03.000 205 12502.75 4.88 55337.22 88888.00 2007-07-24 21:11:03.125 205 12502.77 5.00 55337.25 88888.00 2007-07-24 21:11:03.250 205 12502.77 4.95 55337.22 88888.00 2007-07-24 21:11:03.375 205 12502.85 4.92 55337.20 88888.00 2007-07-24 21:11:03.500 205 12502.90 4.90 55337.18 88888.00 2007-07-24 21:11:03.625 205 12502.92 4.97 55337.22 88888.00 2007-07-24 21:11:03.750 205 12502.92 5.00 55337.22 88888.00 2007-07-24 21:11:03.875 205 12502.85 4.97 55337.20 88888.00 2007-07-24 21:11:04.000 205 12502.85 4.97 55337.15 88888.00 2007-07-24 21:11:04.125 205 12502.83 5.00 55337.15 88888.00 2007-07-24 21:11:04.250 205 12502.75 4.95 55337.20 88888.00 2007-07-24 21:11:04.375 205 12502.77 4.92 55337.20 88888.00 2007-07-24 21:11:04.500 205 12502.73 5.05 55337.18 88888.00 2007-07-24 21:11:04.625 205 12502.73 5.10 55337.18 88888.00 2007-07-24 21:11:04.750 205 12502.83 5.10 55337.20 88888.00 2007-07-24 21:11:04.875 205 12502.83 5.10 55337.20 88888.00 2007-07-24 21:11:05.000 205 12502.75 5.12 55337.20 88888.00 2007-07-24 21:11:05.125 205 12502.75 5.12 55337.20 88888.00 2007-07-24 21:11:05.250 205 12502.75 5.12 55337.15 88888.00 2007-07-24 21:11:05.375 205 12502.70 5.12 55337.18 88888.00 2007-07-24 21:11:05.500 205 12502.65 5.10 55337.18 88888.00 2007-07-24 21:11:05.625 205 12502.73 5.10 55337.18 88888.00 2007-07-24 21:11:05.750 205 12502.80 5.10 55337.15 88888.00 2007-07-24 21:11:05.875 205 12502.80 5.17 55337.20 88888.00 2007-07-24 21:11:06.000 205 12502.73 5.17 55337.18 88888.00 2007-07-24 21:11:06.125 205 12502.70 5.20 55337.20 88888.00 2007-07-24 21:11:06.250 205 12502.65 5.15 55337.18 88888.00 2007-07-24 21:11:06.375 205 12502.65 5.17 55337.18 88888.00 2007-07-24 21:11:06.500 205 12502.70 5.20 55337.18 88888.00 2007-07-24 21:11:06.625 205 12502.73 5.25 55337.18 88888.00 2007-07-24 21:11:06.750 205 12502.80 5.25 55337.15 88888.00 2007-07-24 21:11:06.875 205 12502.77 5.28 55337.18 88888.00 2007-07-24 21:11:07.000 205 12502.67 5.22 55337.15 88888.00 2007-07-24 21:11:07.125 205 12502.62 5.25 55337.18 88888.00 2007-07-24 21:11:07.250 205 12502.60 5.30 55337.20 88888.00 2007-07-24 21:11:07.375 205 12502.60 5.28 55337.18 88888.00 2007-07-24 21:11:07.500 205 12502.65 5.28 55337.15 88888.00 2007-07-24 21:11:07.625 205 12502.70 5.35 55337.18 88888.00 2007-07-24 21:11:07.750 205 12502.70 5.38 55337.20 88888.00 2007-07-24 21:11:07.875 205 12502.67 5.38 55337.20 88888.00 2007-07-24 21:11:08.000 205 12502.67 5.33 55337.18 88888.00 2007-07-24 21:11:08.125 205 12502.67 5.30 55337.18 88888.00 2007-07-24 21:11:08.250 205 12502.65 5.38 55337.18 88888.00 2007-07-24 21:11:08.375 205 12502.65 5.35 55337.12 88888.00 2007-07-24 21:11:08.500 205 12502.65 5.30 55337.10 88888.00 2007-07-24 21:11:08.625 205 12502.65 5.33 55337.10 88888.00 2007-07-24 21:11:08.750 205 12502.73 5.42 55337.15 88888.00 2007-07-24 21:11:08.875 205 12502.67 5.42 55337.18 88888.00 2007-07-24 21:11:09.000 205 12502.65 5.38 55337.15 88888.00 2007-07-24 21:11:09.125 205 12502.65 5.42 55337.20 88888.00 2007-07-24 21:11:09.250 205 12502.60 5.40 55337.18 88888.00 2007-07-24 21:11:09.375 205 12502.55 5.47 55337.15 88888.00 2007-07-24 21:11:09.500 205 12502.62 5.53 55337.15 88888.00 2007-07-24 21:11:09.625 205 12502.60 5.50 55337.10 88888.00 2007-07-24 21:11:09.750 205 12502.55 5.42 55337.18 88888.00 2007-07-24 21:11:09.875 205 12502.55 5.47 55337.18 88888.00 2007-07-24 21:11:10.000 205 12502.55 5.50 55337.15 88888.00 2007-07-24 21:11:10.125 205 12502.55 5.50 55337.20 88888.00 2007-07-24 21:11:10.250 205 12502.48 5.50 55337.15 88888.00 2007-07-24 21:11:10.375 205 12502.45 5.58 55337.18 88888.00 2007-07-24 21:11:10.500 205 12502.48 5.60 55337.18 88888.00 2007-07-24 21:11:10.625 205 12502.50 5.55 55337.15 88888.00 2007-07-24 21:11:10.750 205 12502.45 5.53 55337.15 88888.00 2007-07-24 21:11:10.875 205 12502.42 5.53 55337.12 88888.00 2007-07-24 21:11:11.000 205 12502.40 5.47 55337.07 88888.00 2007-07-24 21:11:11.125 205 12502.38 5.53 55337.10 88888.00 2007-07-24 21:11:11.250 205 12502.30 5.58 55337.12 88888.00 2007-07-24 21:11:11.375 205 12502.33 5.60 55337.12 88888.00 2007-07-24 21:11:11.500 205 12502.35 5.62 55337.12 88888.00 2007-07-24 21:11:11.625 205 12502.38 5.60 55337.12 88888.00 2007-07-24 21:11:11.750 205 12502.38 5.67 55337.12 88888.00 2007-07-24 21:11:11.875 205 12502.35 5.65 55337.12 88888.00 2007-07-24 21:11:12.000 205 12502.35 5.60 55337.12 88888.00 2007-07-24 21:11:12.125 205 12502.33 5.60 55337.10 88888.00 2007-07-24 21:11:12.250 205 12502.23 5.60 55337.07 88888.00 2007-07-24 21:11:12.375 205 12502.27 5.65 55337.10 88888.00 2007-07-24 21:11:12.500 205 12502.35 5.70 55337.10 88888.00 2007-07-24 21:11:12.625 205 12502.35 5.65 55337.12 88888.00 2007-07-24 21:11:12.750 205 12502.27 5.58 55337.10 88888.00 2007-07-24 21:11:12.875 205 12502.30 5.60 55337.07 88888.00 2007-07-24 21:11:13.000 205 12502.35 5.65 55337.10 88888.00 2007-07-24 21:11:13.125 205 12502.33 5.65 55337.12 88888.00 2007-07-24 21:11:13.250 205 12502.30 5.67 55337.10 88888.00 2007-07-24 21:11:13.375 205 12502.30 5.67 55337.10 88888.00 2007-07-24 21:11:13.500 205 12502.25 5.67 55337.10 88888.00 2007-07-24 21:11:13.625 205 12502.25 5.67 55337.10 88888.00 2007-07-24 21:11:13.750 205 12502.25 5.67 55337.10 88888.00 2007-07-24 21:11:13.875 205 12502.25 5.67 55337.07 88888.00 2007-07-24 21:11:14.000 205 12502.27 5.75 55337.10 88888.00 2007-07-24 21:11:14.125 205 12502.23 5.83 55337.18 88888.00 2007-07-24 21:11:14.250 205 12502.17 5.72 55337.15 88888.00 2007-07-24 21:11:14.375 205 12502.20 5.72 55337.12 88888.00 2007-07-24 21:11:14.500 205 12502.25 5.78 55337.12 88888.00 2007-07-24 21:11:14.625 205 12502.25 5.78 55337.15 88888.00 2007-07-24 21:11:14.750 205 12502.17 5.72 55337.12 88888.00 2007-07-24 21:11:14.875 205 12502.12 5.70 55337.12 88888.00 2007-07-24 21:11:15.000 205 12502.15 5.70 55337.15 88888.00 2007-07-24 21:11:15.125 205 12502.23 5.75 55337.15 88888.00 2007-07-24 21:11:15.250 205 12502.10 5.75 55337.15 88888.00 2007-07-24 21:11:15.375 205 12502.08 5.78 55337.12 88888.00 2007-07-24 21:11:15.500 205 12502.17 5.80 55337.12 88888.00 2007-07-24 21:11:15.625 205 12502.30 5.83 55337.15 88888.00 2007-07-24 21:11:15.750 205 12502.27 5.85 55337.15 88888.00 2007-07-24 21:11:15.875 205 12502.12 5.80 55337.15 88888.00 2007-07-24 21:11:16.000 205 12502.10 5.80 55337.15 88888.00 2007-07-24 21:11:16.125 205 12502.15 5.80 55337.18 88888.00 2007-07-24 21:11:16.250 205 12502.12 5.80 55337.15 88888.00 2007-07-24 21:11:16.375 205 12502.12 5.83 55337.18 88888.00 2007-07-24 21:11:16.500 205 12502.08 5.80 55337.18 88888.00 2007-07-24 21:11:16.625 205 12502.05 5.83 55337.20 88888.00 2007-07-24 21:11:16.750 205 12502.15 5.85 55337.22 88888.00 2007-07-24 21:11:16.875 205 12502.15 5.88 55337.18 88888.00 2007-07-24 21:11:17.000 205 12502.08 5.85 55337.15 88888.00 2007-07-24 21:11:17.125 205 12502.02 5.92 55337.12 88888.00 2007-07-24 21:11:17.250 205 12501.98 5.83 55337.15 88888.00 2007-07-24 21:11:17.375 205 12501.98 5.80 55337.18 88888.00 2007-07-24 21:11:17.500 205 12502.00 5.85 55337.15 88888.00 2007-07-24 21:11:17.625 205 12502.10 5.90 55337.20 88888.00 2007-07-24 21:11:17.750 205 12502.15 5.92 55337.18 88888.00 2007-07-24 21:11:17.875 205 12502.08 5.92 55337.18 88888.00 2007-07-24 21:11:18.000 205 12502.02 5.85 55337.15 88888.00 2007-07-24 21:11:18.125 205 12502.00 5.83 55337.15 88888.00 2007-07-24 21:11:18.250 205 12501.95 5.85 55337.20 88888.00 2007-07-24 21:11:18.375 205 12502.00 5.90 55337.20 88888.00 2007-07-24 21:11:18.500 205 12502.05 5.92 55337.22 88888.00 2007-07-24 21:11:18.625 205 12502.00 5.95 55337.22 88888.00 2007-07-24 21:11:18.750 205 12501.85 5.88 55337.18 88888.00 2007-07-24 21:11:18.875 205 12501.85 5.90 55337.18 88888.00 2007-07-24 21:11:19.000 205 12501.90 5.92 55337.18 88888.00 2007-07-24 21:11:19.125 205 12501.92 5.90 55337.20 88888.00 2007-07-24 21:11:19.250 205 12501.80 5.90 55337.22 88888.00 2007-07-24 21:11:19.375 205 12501.83 5.92 55337.18 88888.00 2007-07-24 21:11:19.500 205 12501.92 5.90 55337.18 88888.00 2007-07-24 21:11:19.625 205 12501.88 5.92 55337.18 88888.00 2007-07-24 21:11:19.750 205 12501.77 5.90 55337.15 88888.00 2007-07-24 21:11:19.875 205 12501.80 5.97 55337.20 88888.00 2007-07-24 21:11:20.000 205 12501.80 6.00 55337.18 88888.00 2007-07-24 21:11:20.125 205 12501.80 5.95 55337.18 88888.00 2007-07-24 21:11:20.250 205 12501.70 5.90 55337.18 88888.00 2007-07-24 21:11:20.375 205 12501.75 5.90 55337.15 88888.00 2007-07-24 21:11:20.500 205 12501.75 5.92 55337.20 88888.00 2007-07-24 21:11:20.625 205 12501.80 5.92 55337.20 88888.00 2007-07-24 21:11:20.750 205 12501.80 5.97 55337.18 88888.00 2007-07-24 21:11:20.875 205 12501.77 5.97 55337.18 88888.00 2007-07-24 21:11:21.000 205 12501.77 5.95 55337.20 88888.00 2007-07-24 21:11:21.125 205 12501.70 5.88 55337.18 88888.00 2007-07-24 21:11:21.250 205 12501.67 5.88 55337.18 88888.00 2007-07-24 21:11:21.375 205 12501.73 5.92 55337.18 88888.00 2007-07-24 21:11:21.500 205 12501.75 5.97 55337.18 88888.00 2007-07-24 21:11:21.625 205 12501.70 5.95 55337.18 88888.00 2007-07-24 21:11:21.750 205 12501.62 5.88 55337.20 88888.00 2007-07-24 21:11:21.875 205 12501.67 5.90 55337.18 88888.00 2007-07-24 21:11:22.000 205 12501.77 5.92 55337.18 88888.00 2007-07-24 21:11:22.125 205 12501.77 5.92 55337.22 88888.00 2007-07-24 21:11:22.250 205 12501.70 5.92 55337.22 88888.00 2007-07-24 21:11:22.375 205 12501.73 6.00 55337.22 88888.00 2007-07-24 21:11:22.500 205 12501.70 6.00 55337.18 88888.00 2007-07-24 21:11:22.625 205 12501.73 5.92 55337.20 88888.00 2007-07-24 21:11:22.750 205 12501.73 5.85 55337.20 88888.00 2007-07-24 21:11:22.875 205 12501.77 5.90 55337.20 88888.00 2007-07-24 21:11:23.000 205 12501.80 5.92 55337.15 88888.00 2007-07-24 21:11:23.125 205 12501.80 5.95 55337.18 88888.00 2007-07-24 21:11:23.250 205 12501.75 5.95 55337.20 88888.00 2007-07-24 21:11:23.375 205 12501.80 6.03 55337.20 88888.00 2007-07-24 21:11:23.500 205 12501.75 6.00 55337.20 88888.00 2007-07-24 21:11:23.625 205 12501.70 5.92 55337.18 88888.00 2007-07-24 21:11:23.750 205 12501.67 5.88 55337.20 88888.00 2007-07-24 21:11:23.875 205 12501.67 5.92 55337.15 88888.00 2007-07-24 21:11:24.000 205 12501.65 5.92 55337.12 88888.00 2007-07-24 21:11:24.125 205 12501.67 5.90 55337.18 88888.00 2007-07-24 21:11:24.250 205 12501.77 5.97 55337.22 88888.00 2007-07-24 21:11:24.375 205 12501.75 5.92 55337.20 88888.00 2007-07-24 21:11:24.500 205 12501.67 5.95 55337.18 88888.00 2007-07-24 21:11:24.625 205 12501.65 5.97 55337.18 88888.00 2007-07-24 21:11:24.750 205 12501.65 5.97 55337.15 88888.00 2007-07-24 21:11:24.875 205 12501.67 5.95 55337.18 88888.00 2007-07-24 21:11:25.000 205 12501.75 5.97 55337.15 88888.00 2007-07-24 21:11:25.125 205 12501.77 6.00 55337.18 88888.00 2007-07-24 21:11:25.250 205 12501.77 5.95 55337.15 88888.00 2007-07-24 21:11:25.375 205 12501.85 6.00 55337.18 88888.00 2007-07-24 21:11:25.500 205 12501.80 6.03 55337.18 88888.00 2007-07-24 21:11:25.625 205 12501.80 6.03 55337.15 88888.00 2007-07-24 21:11:25.750 205 12501.77 6.08 55337.15 88888.00 2007-07-24 21:11:25.875 205 12501.77 6.05 55337.12 88888.00 2007-07-24 21:11:26.000 205 12501.73 5.97 55337.10 88888.00 2007-07-24 21:11:26.125 205 12501.73 5.92 55337.12 88888.00 2007-07-24 21:11:26.250 205 12501.70 6.00 55337.18 88888.00 2007-07-24 21:11:26.375 205 12501.77 6.08 55337.22 88888.00 2007-07-24 21:11:26.500 205 12501.75 6.05 55337.15 88888.00 2007-07-24 21:11:26.625 205 12501.75 6.03 55337.15 88888.00 2007-07-24 21:11:26.750 205 12501.73 6.03 55337.18 88888.00 2007-07-24 21:11:26.875 205 12501.67 5.97 55337.18 88888.00 2007-07-24 21:11:27.000 205 12501.70 5.97 55337.15 88888.00 2007-07-24 21:11:27.125 205 12501.77 6.03 55337.15 88888.00 2007-07-24 21:11:27.250 205 12501.70 6.05 55337.15 88888.00 2007-07-24 21:11:27.375 205 12501.73 6.03 55337.12 88888.00 2007-07-24 21:11:27.500 205 12501.70 5.95 55337.12 88888.00 2007-07-24 21:11:27.625 205 12501.77 5.97 55337.15 88888.00 2007-07-24 21:11:27.750 205 12501.75 6.03 55337.15 88888.00 2007-07-24 21:11:27.875 205 12501.70 6.05 55337.18 88888.00 2007-07-24 21:11:28.000 205 12501.80 6.15 55337.20 88888.00 2007-07-24 21:11:28.125 205 12501.80 6.15 55337.18 88888.00 2007-07-24 21:11:28.250 205 12501.67 5.95 55337.15 88888.00 2007-07-24 21:11:28.375 205 12501.75 5.97 55337.12 88888.00 2007-07-24 21:11:28.500 205 12501.77 5.95 55337.10 88888.00 2007-07-24 21:11:28.625 205 12501.80 5.97 55337.10 88888.00 2007-07-24 21:11:28.750 205 12501.80 6.00 55337.10 88888.00 2007-07-24 21:11:28.875 205 12501.88 6.05 55337.12 88888.00 2007-07-24 21:11:29.000 205 12501.92 6.10 55337.15 88888.00 2007-07-24 21:11:29.125 205 12501.88 6.08 55337.15 88888.00 2007-07-24 21:11:29.250 205 12501.77 6.00 55337.07 88888.00 2007-07-24 21:11:29.375 205 12501.85 6.08 55337.10 88888.00 2007-07-24 21:11:29.500 205 12501.83 6.10 55337.12 88888.00 2007-07-24 21:11:29.625 205 12501.75 6.12 55337.10 88888.00 2007-07-24 21:11:29.750 205 12501.75 6.08 55337.05 88888.00 2007-07-24 21:11:29.875 205 12501.73 6.10 55337.07 88888.00 2007-07-24 21:11:30.000 205 12501.77 6.12 55337.05 88888.00 2007-07-24 21:11:30.125 205 12501.73 6.10 55337.07 88888.00 2007-07-24 21:11:30.250 205 12501.67 6.03 55337.05 88888.00 2007-07-24 21:11:30.375 205 12501.62 5.97 55337.05 88888.00 2007-07-24 21:11:30.500 205 12501.67 6.05 55337.07 88888.00 2007-07-24 21:11:30.625 205 12501.70 6.10 55337.07 88888.00 2007-07-24 21:11:30.750 205 12501.77 6.15 55337.07 88888.00 2007-07-24 21:11:30.875 205 12501.88 6.15 55337.10 88888.00 2007-07-24 21:11:31.000 205 12501.92 6.12 55337.10 88888.00 2007-07-24 21:11:31.125 205 12501.80 6.05 55337.05 88888.00 2007-07-24 21:11:31.250 205 12501.70 6.08 55337.05 88888.00 2007-07-24 21:11:31.375 205 12501.70 6.03 55337.05 88888.00 2007-07-24 21:11:31.500 205 12501.70 6.05 55337.00 88888.00 2007-07-24 21:11:31.625 205 12501.77 6.15 55337.05 88888.00 2007-07-24 21:11:31.750 205 12501.83 6.17 55337.07 88888.00 2007-07-24 21:11:31.875 205 12501.83 6.17 55337.05 88888.00 2007-07-24 21:11:32.000 205 12501.77 6.10 55337.00 88888.00 2007-07-24 21:11:32.125 205 12501.73 6.03 55336.97 88888.00 2007-07-24 21:11:32.250 205 12501.73 6.05 55337.00 88888.00 2007-07-24 21:11:32.375 205 12501.80 6.12 55337.03 88888.00 2007-07-24 21:11:32.500 205 12501.83 6.10 55337.05 88888.00 2007-07-24 21:11:32.625 205 12501.85 6.05 55337.03 88888.00 2007-07-24 21:11:32.750 205 12501.85 6.12 55337.03 88888.00 2007-07-24 21:11:32.875 205 12501.90 6.17 55337.00 88888.00 2007-07-24 21:11:33.000 205 12501.95 6.15 55337.03 88888.00 2007-07-24 21:11:33.125 205 12502.02 6.15 55337.03 88888.00 2007-07-24 21:11:33.250 205 12502.00 6.10 55337.03 88888.00 2007-07-24 21:11:33.375 205 12501.98 6.10 55337.00 88888.00 2007-07-24 21:11:33.500 205 12501.88 6.12 55337.00 88888.00 2007-07-24 21:11:33.625 205 12501.92 6.17 55337.00 88888.00 2007-07-24 21:11:33.750 205 12502.00 6.22 55336.97 88888.00 2007-07-24 21:11:33.875 205 12502.02 6.22 55336.97 88888.00 2007-07-24 21:11:34.000 205 12501.98 6.15 55336.97 88888.00 2007-07-24 21:11:34.125 205 12501.92 6.10 55336.97 88888.00 2007-07-24 21:11:34.250 205 12501.95 6.08 55336.95 88888.00 2007-07-24 21:11:34.375 205 12501.98 6.10 55336.97 88888.00 2007-07-24 21:11:34.500 205 12502.00 6.17 55336.97 88888.00 2007-07-24 21:11:34.625 205 12501.95 6.20 55336.97 88888.00 2007-07-24 21:11:34.750 205 12501.95 6.15 55336.90 88888.00 2007-07-24 21:11:34.875 205 12501.98 6.12 55336.97 88888.00 2007-07-24 21:11:35.000 205 12502.05 6.17 55336.97 88888.00 2007-07-24 21:11:35.125 205 12502.05 6.17 55337.00 88888.00 2007-07-24 21:11:35.250 205 12502.05 6.17 55337.00 88888.00 2007-07-24 21:11:35.375 205 12502.10 6.17 55337.03 88888.00 2007-07-24 21:11:35.500 205 12501.98 6.10 55336.95 88888.00 2007-07-24 21:11:35.625 205 12501.98 6.08 55336.93 88888.00 2007-07-24 21:11:35.750 205 12502.08 6.15 55336.95 88888.00 2007-07-24 21:11:35.875 205 12502.17 6.20 55336.97 88888.00 2007-07-24 21:11:36.000 205 12502.15 6.20 55336.97 88888.00 2007-07-24 21:11:36.125 205 12502.15 6.17 55336.93 88888.00 2007-07-24 21:11:36.250 205 12502.17 6.20 55336.97 88888.00 2007-07-24 21:11:36.375 205 12502.15 6.15 55336.97 88888.00 2007-07-24 21:11:36.500 205 12502.08 6.17 55336.93 88888.00 2007-07-24 21:11:36.625 205 12502.12 6.28 55336.95 88888.00 2007-07-24 21:11:36.750 205 12502.17 6.28 55336.97 88888.00 2007-07-24 21:11:36.875 205 12502.17 6.17 55336.90 88888.00 2007-07-24 21:11:37.000 205 12502.02 6.10 55336.82 88888.00 2007-07-24 21:11:37.125 205 12501.98 6.10 55336.90 88888.00 2007-07-24 21:11:37.250 205 12502.02 6.15 55336.90 88888.00 2007-07-24 21:11:37.375 205 12502.12 6.17 55336.90 88888.00 2007-07-24 21:11:37.500 205 12502.23 6.22 55336.93 88888.00 2007-07-24 21:11:37.625 205 12502.27 6.25 55336.93 88888.00 2007-07-24 21:11:37.750 205 12502.27 6.20 55336.93 88888.00 2007-07-24 21:11:37.875 205 12502.15 6.15 55336.90 88888.00 2007-07-24 21:11:38.000 205 12502.15 6.15 55336.88 88888.00 2007-07-24 21:11:38.125 205 12502.17 6.15 55336.85 88888.00 2007-07-24 21:11:38.250 205 12502.20 6.12 55336.88 88888.00 2007-07-24 21:11:38.375 205 12502.30 6.15 55336.90 88888.00 2007-07-24 21:11:38.500 205 12502.33 6.17 55336.93 88888.00 2007-07-24 21:11:38.625 205 12502.33 6.22 55336.90 88888.00 2007-07-24 21:11:38.750 205 12502.33 6.22 55336.88 88888.00 2007-07-24 21:11:38.875 205 12502.35 6.17 55336.88 88888.00 2007-07-24 21:11:39.000 205 12502.35 6.20 55336.88 88888.00 2007-07-24 21:11:39.125 205 12502.35 6.22 55336.90 88888.00 2007-07-24 21:11:39.250 205 12502.38 6.25 55336.88 88888.00 2007-07-24 21:11:39.375 205 12502.40 6.22 55336.85 88888.00 2007-07-24 21:11:39.500 205 12502.33 6.17 55336.80 88888.00 2007-07-24 21:11:39.625 205 12502.33 6.20 55336.82 88888.00 2007-07-24 21:11:39.750 205 12502.40 6.22 55336.82 88888.00 2007-07-24 21:11:39.875 205 12502.48 6.20 55336.82 88888.00 2007-07-24 21:11:40.000 205 12502.42 6.12 55336.78 88888.00 2007-07-24 21:11:40.125 205 12502.45 6.12 55336.80 88888.00 2007-07-24 21:11:40.250 205 12502.48 6.22 55336.80 88888.00 2007-07-24 21:11:40.375 205 12502.45 6.25 55336.82 88888.00 2007-07-24 21:11:40.500 205 12502.48 6.17 55336.80 88888.00 2007-07-24 21:11:40.625 205 12502.48 6.20 55336.82 88888.00 2007-07-24 21:11:40.750 205 12502.50 6.22 55336.85 88888.00 2007-07-24 21:11:40.875 205 12502.48 6.22 55336.82 88888.00 2007-07-24 21:11:41.000 205 12502.48 6.17 55336.80 88888.00 2007-07-24 21:11:41.125 205 12502.48 6.17 55336.85 88888.00 2007-07-24 21:11:41.250 205 12502.38 6.15 55336.85 88888.00 2007-07-24 21:11:41.375 205 12502.42 6.17 55336.82 88888.00 2007-07-24 21:11:41.500 205 12502.40 6.15 55336.78 88888.00 2007-07-24 21:11:41.625 205 12502.40 6.10 55336.78 88888.00 2007-07-24 21:11:41.750 205 12502.48 6.08 55336.78 88888.00 2007-07-24 21:11:41.875 205 12502.52 6.08 55336.80 88888.00 2007-07-24 21:11:42.000 205 12502.60 6.17 55336.82 88888.00 2007-07-24 21:11:42.125 205 12502.52 6.20 55336.82 88888.00 2007-07-24 21:11:42.250 205 12502.52 6.15 55336.80 88888.00 2007-07-24 21:11:42.375 205 12502.60 6.15 55336.80 88888.00 2007-07-24 21:11:42.500 205 12502.60 6.20 55336.82 88888.00 2007-07-24 21:11:42.625 205 12502.55 6.17 55336.80 88888.00 2007-07-24 21:11:42.750 205 12502.52 6.15 55336.75 88888.00 2007-07-24 21:11:42.875 205 12502.52 6.20 55336.78 88888.00 2007-07-24 21:11:43.000 205 12502.55 6.22 55336.78 88888.00 2007-07-24 21:11:43.125 205 12502.52 6.17 55336.78 88888.00 2007-07-24 21:11:43.250 205 12502.50 6.12 55336.78 88888.00 2007-07-24 21:11:43.375 205 12502.58 6.17 55336.80 88888.00 2007-07-24 21:11:43.500 205 12502.65 6.17 55336.80 88888.00 2007-07-24 21:11:43.625 205 12502.67 6.20 55336.78 88888.00 2007-07-24 21:11:43.750 205 12502.62 6.17 55336.78 88888.00 2007-07-24 21:11:43.875 205 12502.60 6.15 55336.78 88888.00 2007-07-24 21:11:44.000 205 12502.65 6.15 55336.75 88888.00 2007-07-24 21:11:44.125 205 12502.65 6.12 55336.75 88888.00 2007-07-24 21:11:44.250 205 12502.67 6.10 55336.75 88888.00 2007-07-24 21:11:44.375 205 12502.75 6.15 55336.78 88888.00 2007-07-24 21:11:44.500 205 12502.75 6.12 55336.78 88888.00 2007-07-24 21:11:44.625 205 12502.70 6.10 55336.75 88888.00 2007-07-24 21:11:44.750 205 12502.80 6.12 55336.78 88888.00 2007-07-24 21:11:44.875 205 12502.75 6.12 55336.75 88888.00 2007-07-24 21:11:45.000 205 12502.67 6.08 55336.78 88888.00 2007-07-24 21:11:45.125 205 12502.77 6.17 55336.85 88888.00 2007-07-24 21:11:45.250 205 12502.83 6.17 55336.85 88888.00 2007-07-24 21:11:45.375 205 12502.80 6.17 55336.82 88888.00 2007-07-24 21:11:45.500 205 12502.73 6.12 55336.78 88888.00 2007-07-24 21:11:45.625 205 12502.70 6.10 55336.75 88888.00 2007-07-24 21:11:45.750 205 12502.73 6.08 55336.75 88888.00 2007-07-24 21:11:45.875 205 12502.77 6.10 55336.80 88888.00 2007-07-24 21:11:46.000 205 12502.73 6.12 55336.78 88888.00 2007-07-24 21:11:46.125 205 12502.70 6.05 55336.72 88888.00 2007-07-24 21:11:46.250 205 12502.67 6.05 55336.75 88888.00 2007-07-24 21:11:46.375 205 12502.83 6.08 55336.75 88888.00 2007-07-24 21:11:46.500 205 12502.95 6.15 55336.78 88888.00 2007-07-24 21:11:46.625 205 12502.88 6.10 55336.75 88888.00 2007-07-24 21:11:46.750 205 12502.73 6.08 55336.72 88888.00 2007-07-24 21:11:46.875 205 12502.70 6.00 55336.72 88888.00 2007-07-24 21:11:47.000 205 12502.75 5.97 55336.72 88888.00 2007-07-24 21:11:47.125 205 12502.75 6.00 55336.75 88888.00 2007-07-24 21:11:47.250 205 12502.75 6.00 55336.75 88888.00 2007-07-24 21:11:47.375 205 12502.77 6.00 55336.80 88888.00 2007-07-24 21:11:47.500 205 12502.73 5.97 55336.78 88888.00 2007-07-24 21:11:47.625 205 12502.73 5.95 55336.75 88888.00 2007-07-24 21:11:47.750 205 12502.70 5.95 55336.72 88888.00 2007-07-24 21:11:47.875 205 12502.70 6.00 55336.72 88888.00 2007-07-24 21:11:48.000 205 12502.77 6.03 55336.72 88888.00 2007-07-24 21:11:48.125 205 12502.80 6.00 55336.72 88888.00 2007-07-24 21:11:48.250 205 12502.83 6.00 55336.75 88888.00 2007-07-24 21:11:48.375 205 12502.85 6.03 55336.75 88888.00 2007-07-24 21:11:48.500 205 12502.85 6.03 55336.72 88888.00 2007-07-24 21:11:48.625 205 12502.80 5.92 55336.70 88888.00 2007-07-24 21:11:48.750 205 12502.75 5.95 55336.72 88888.00 2007-07-24 21:11:48.875 205 12502.83 5.97 55336.72 88888.00 2007-07-24 21:11:49.000 205 12502.77 5.90 55336.72 88888.00 2007-07-24 21:11:49.125 205 12502.80 5.95 55336.75 88888.00 2007-07-24 21:11:49.250 205 12502.83 5.97 55336.75 88888.00 2007-07-24 21:11:49.375 205 12502.80 5.92 55336.72 88888.00 2007-07-24 21:11:49.500 205 12502.67 5.88 55336.72 88888.00 2007-07-24 21:11:49.625 205 12502.58 5.88 55336.70 88888.00 2007-07-24 21:11:49.750 205 12502.55 5.83 55336.70 88888.00 2007-07-24 21:11:49.875 205 12502.70 5.88 55336.72 88888.00 2007-07-24 21:11:50.000 205 12502.80 5.95 55336.75 88888.00 2007-07-24 21:11:50.125 205 12502.83 5.92 55336.80 88888.00 2007-07-24 21:11:50.250 205 12502.77 5.88 55336.78 88888.00 2007-07-24 21:11:50.375 205 12502.75 5.80 55336.75 88888.00 2007-07-24 21:11:50.500 205 12502.67 5.80 55336.75 88888.00 2007-07-24 21:11:50.625 205 12502.67 5.80 55336.75 88888.00 2007-07-24 21:11:50.750 205 12502.67 5.78 55336.75 88888.00 2007-07-24 21:11:50.875 205 12502.70 5.70 55336.72 88888.00 2007-07-24 21:11:51.000 205 12502.73 5.65 55336.70 88888.00 2007-07-24 21:11:51.125 205 12502.70 5.72 55336.75 88888.00 2007-07-24 21:11:51.250 205 12502.70 5.80 55336.75 88888.00 2007-07-24 21:11:51.375 205 12502.80 5.85 55336.78 88888.00 2007-07-24 21:11:51.500 205 12502.77 5.88 55336.80 88888.00 2007-07-24 21:11:51.625 205 12502.77 5.83 55336.78 88888.00 2007-07-24 21:11:51.750 205 12502.75 5.75 55336.75 88888.00 2007-07-24 21:11:51.875 205 12502.77 5.70 55336.75 88888.00 2007-07-24 21:11:52.000 205 12502.80 5.72 55336.75 88888.00 2007-07-24 21:11:52.125 205 12502.77 5.72 55336.75 88888.00 2007-07-24 21:11:52.250 205 12502.75 5.70 55336.75 88888.00 2007-07-24 21:11:52.375 205 12502.77 5.70 55336.75 88888.00 2007-07-24 21:11:52.500 205 12502.67 5.60 55336.72 88888.00 2007-07-24 21:11:52.625 205 12502.62 5.62 55336.75 88888.00 2007-07-24 21:11:52.750 205 12502.77 5.72 55336.80 88888.00 2007-07-24 21:11:52.875 205 12502.83 5.70 55336.78 88888.00 2007-07-24 21:11:53.000 205 12502.90 5.67 55336.78 88888.00 2007-07-24 21:11:53.125 205 12502.92 5.67 55336.78 88888.00 2007-07-24 21:11:53.250 205 12502.85 5.62 55336.80 88888.00 2007-07-24 21:11:53.375 205 12502.90 5.60 55336.80 88888.00 2007-07-24 21:11:53.500 205 12502.92 5.62 55336.82 88888.00 2007-07-24 21:11:53.625 205 12502.92 5.62 55336.80 88888.00 2007-07-24 21:11:53.750 205 12502.90 5.58 55336.78 88888.00 2007-07-24 21:11:53.875 205 12502.88 5.55 55336.75 88888.00 2007-07-24 21:11:54.000 205 12502.88 5.55 55336.78 88888.00 2007-07-24 21:11:54.125 205 12502.80 5.55 55336.80 88888.00 2007-07-24 21:11:54.250 205 12502.77 5.53 55336.78 88888.00 2007-07-24 21:11:54.375 205 12502.80 5.53 55336.78 88888.00 2007-07-24 21:11:54.500 205 12502.80 5.47 55336.80 88888.00 2007-07-24 21:11:54.625 205 12502.75 5.42 55336.80 88888.00 2007-07-24 21:11:54.750 205 12502.80 5.53 55336.80 88888.00 2007-07-24 21:11:54.875 205 12502.85 5.50 55336.80 88888.00 2007-07-24 21:11:55.000 205 12502.83 5.42 55336.78 88888.00 2007-07-24 21:11:55.125 205 12502.73 5.42 55336.78 88888.00 2007-07-24 21:11:55.250 205 12502.65 5.40 55336.80 88888.00 2007-07-24 21:11:55.375 205 12502.70 5.42 55336.80 88888.00 2007-07-24 21:11:55.500 205 12502.73 5.42 55336.80 88888.00 2007-07-24 21:11:55.625 205 12502.77 5.40 55336.80 88888.00 2007-07-24 21:11:55.750 205 12502.70 5.38 55336.80 88888.00 2007-07-24 21:11:55.875 205 12502.67 5.40 55336.82 88888.00 2007-07-24 21:11:56.000 205 12502.70 5.30 55336.80 88888.00 2007-07-24 21:11:56.125 205 12502.67 5.22 55336.80 88888.00 2007-07-24 21:11:56.250 205 12502.75 5.33 55336.80 88888.00 2007-07-24 21:11:56.375 205 12502.83 5.35 55336.82 88888.00 2007-07-24 21:11:56.500 205 12502.83 5.30 55336.82 88888.00 2007-07-24 21:11:56.625 205 12502.85 5.28 55336.80 88888.00 2007-07-24 21:11:56.750 205 12502.77 5.28 55336.78 88888.00 2007-07-24 21:11:56.875 205 12502.77 5.28 55336.78 88888.00 2007-07-24 21:11:57.000 205 12502.80 5.30 55336.80 88888.00 2007-07-24 21:11:57.125 205 12502.80 5.30 55336.82 88888.00 2007-07-24 21:11:57.250 205 12502.73 5.25 55336.82 88888.00 2007-07-24 21:11:57.375 205 12502.70 5.20 55336.82 88888.00 2007-07-24 21:11:57.500 205 12502.70 5.17 55336.82 88888.00 2007-07-24 21:11:57.625 205 12502.67 5.17 55336.78 88888.00 2007-07-24 21:11:57.750 205 12502.70 5.17 55336.80 88888.00 2007-07-24 21:11:57.875 205 12502.77 5.20 55336.82 88888.00 2007-07-24 21:11:58.000 205 12502.80 5.20 55336.85 88888.00 2007-07-24 21:11:58.125 205 12502.83 5.17 55336.85 88888.00 2007-07-24 21:11:58.250 205 12502.83 5.12 55336.82 88888.00 2007-07-24 21:11:58.375 205 12502.80 5.10 55336.80 88888.00 2007-07-24 21:11:58.500 205 12502.80 5.05 55336.80 88888.00 2007-07-24 21:11:58.625 205 12502.80 5.08 55336.82 88888.00 2007-07-24 21:11:58.750 205 12502.77 5.10 55336.80 88888.00 2007-07-24 21:11:58.875 205 12502.77 5.05 55336.82 88888.00 2007-07-24 21:11:59.000 205 12502.85 5.03 55336.82 88888.00 2007-07-24 21:11:59.125 205 12502.77 5.05 55336.82 88888.00 2007-07-24 21:11:59.250 205 12502.67 5.05 55336.82 88888.00 2007-07-24 21:11:59.375 205 12502.65 5.05 55336.80 88888.00 2007-07-24 21:11:59.500 205 12502.70 5.03 55336.85 88888.00 2007-07-24 21:11:59.625 205 12502.77 5.00 55336.82 88888.00 2007-07-24 21:11:59.750 205 12502.77 5.00 55336.80 88888.00 2007-07-24 21:11:59.875 205 12502.80 5.08 55336.82 88888.00 2007-07-24 21:12:00.000 205 12502.83 5.10 55336.88 88888.00 2007-07-24 21:12:00.125 205 12502.77 5.05 55336.88 88888.00 2007-07-24 21:12:00.250 205 12502.73 5.00 55336.85 88888.00 2007-07-24 21:12:00.375 205 12502.75 5.00 55336.82 88888.00 2007-07-24 21:12:00.500 205 12502.75 5.00 55336.82 88888.00 2007-07-24 21:12:00.625 205 12502.75 5.05 55336.85 88888.00 2007-07-24 21:12:00.750 205 12502.80 5.08 55336.88 88888.00 2007-07-24 21:12:00.875 205 12502.73 5.03 55336.85 88888.00 2007-07-24 21:12:01.000 205 12502.67 4.97 55336.80 88888.00 2007-07-24 21:12:01.125 205 12502.67 4.97 55336.82 88888.00 2007-07-24 21:12:01.250 205 12502.65 4.92 55336.85 88888.00 2007-07-24 21:12:01.375 205 12502.62 4.90 55336.82 88888.00 2007-07-24 21:12:01.500 205 12502.67 4.90 55336.85 88888.00 2007-07-24 21:12:01.625 205 12502.67 4.90 55336.85 88888.00 2007-07-24 21:12:01.750 205 12502.70 4.92 55336.85 88888.00 2007-07-24 21:12:01.875 205 12502.75 4.92 55336.82 88888.00 2007-07-24 21:12:02.000 205 12502.70 4.90 55336.80 88888.00 2007-07-24 21:12:02.125 205 12502.65 4.90 55336.80 88888.00 2007-07-24 21:12:02.250 205 12502.70 4.85 55336.82 88888.00 2007-07-24 21:12:02.375 205 12502.73 4.88 55336.88 88888.00 2007-07-24 21:12:02.500 205 12502.62 4.85 55336.90 88888.00 2007-07-24 21:12:02.625 205 12502.52 4.85 55336.90 88888.00 2007-07-24 21:12:02.750 205 12502.55 4.83 55336.88 88888.00 2007-07-24 21:12:02.875 205 12502.58 4.83 55336.82 88888.00 2007-07-24 21:12:03.000 205 12502.62 4.85 55336.88 88888.00 2007-07-24 21:12:03.125 205 12502.75 4.85 55336.90 88888.00 2007-07-24 21:12:03.250 205 12502.65 4.83 55336.88 88888.00 2007-07-24 21:12:03.375 205 12502.70 4.83 55336.90 88888.00 2007-07-24 21:12:03.500 205 12502.75 4.85 55336.90 88888.00 2007-07-24 21:12:03.625 205 12502.75 4.80 55336.90 88888.00 2007-07-24 21:12:03.750 205 12502.62 4.80 55336.90 88888.00 2007-07-24 21:12:03.875 205 12502.65 4.85 55336.90 88888.00 2007-07-24 21:12:04.000 205 12502.70 4.85 55336.88 88888.00 2007-07-24 21:12:04.125 205 12502.73 4.78 55336.88 88888.00 2007-07-24 21:12:04.250 205 12502.62 4.70 55336.85 88888.00 2007-07-24 21:12:04.375 205 12502.70 4.67 55336.82 88888.00 2007-07-24 21:12:04.500 205 12502.75 4.70 55336.85 88888.00 2007-07-24 21:12:04.625 205 12502.73 4.70 55336.85 88888.00 2007-07-24 21:12:04.750 205 12502.77 4.75 55336.90 88888.00 2007-07-24 21:12:04.875 205 12502.75 4.85 55336.88 88888.00 2007-07-24 21:12:05.000 205 12502.75 4.78 55336.88 88888.00 2007-07-24 21:12:05.125 205 12502.77 4.75 55336.85 88888.00 2007-07-24 21:12:05.250 205 12502.75 4.72 55336.90 88888.00 2007-07-24 21:12:05.375 205 12502.73 4.78 55336.90 88888.00 2007-07-24 21:12:05.500 205 12502.65 4.75 55336.90 88888.00 2007-07-24 21:12:05.625 205 12502.75 4.78 55336.93 88888.00 2007-07-24 21:12:05.750 205 12502.75 4.75 55336.88 88888.00 2007-07-24 21:12:05.875 205 12502.75 4.75 55336.88 88888.00 2007-07-24 21:12:06.000 205 12502.73 4.72 55336.85 88888.00 2007-07-24 21:12:06.125 205 12502.73 4.72 55336.85 88888.00 2007-07-24 21:12:06.250 205 12502.65 4.65 55336.85 88888.00 2007-07-24 21:12:06.375 205 12502.65 4.65 55336.88 88888.00 2007-07-24 21:12:06.500 205 12502.67 4.70 55336.85 88888.00 2007-07-24 21:12:06.625 205 12502.65 4.65 55336.82 88888.00 2007-07-24 21:12:06.750 205 12502.65 4.67 55336.82 88888.00 2007-07-24 21:12:06.875 205 12502.77 4.78 55336.88 88888.00 2007-07-24 21:12:07.000 205 12502.77 4.75 55336.88 88888.00 2007-07-24 21:12:07.125 205 12502.83 4.83 55336.93 88888.00 2007-07-24 21:12:07.250 205 12502.77 4.78 55336.90 88888.00 2007-07-24 21:12:07.375 205 12502.77 4.72 55336.88 88888.00 2007-07-24 21:12:07.500 205 12502.75 4.67 55336.82 88888.00 2007-07-24 21:12:07.625 205 12502.67 4.72 55336.85 88888.00 2007-07-24 21:12:07.750 205 12502.67 4.72 55336.85 88888.00 2007-07-24 21:12:07.875 205 12502.65 4.65 55336.82 88888.00 2007-07-24 21:12:08.000 205 12502.67 4.65 55336.82 88888.00 2007-07-24 21:12:08.125 205 12502.67 4.67 55336.85 88888.00 2007-07-24 21:12:08.250 205 12502.70 4.67 55336.85 88888.00 2007-07-24 21:12:08.375 205 12502.75 4.65 55336.85 88888.00 2007-07-24 21:12:08.500 205 12502.75 4.67 55336.85 88888.00 2007-07-24 21:12:08.625 205 12502.67 4.62 55336.82 88888.00 2007-07-24 21:12:08.750 205 12502.62 4.60 55336.88 88888.00 2007-07-24 21:12:08.875 205 12502.62 4.65 55336.90 88888.00 2007-07-24 21:12:09.000 205 12502.62 4.65 55336.88 88888.00 2007-07-24 21:12:09.125 205 12502.62 4.67 55336.85 88888.00 2007-07-24 21:12:09.250 205 12502.60 4.62 55336.82 88888.00 2007-07-24 21:12:09.375 205 12502.62 4.60 55336.85 88888.00 2007-07-24 21:12:09.500 205 12502.70 4.60 55336.85 88888.00 2007-07-24 21:12:09.625 205 12502.67 4.53 55336.88 88888.00 2007-07-24 21:12:09.750 205 12502.58 4.60 55336.88 88888.00 2007-07-24 21:12:09.875 205 12502.55 4.65 55336.88 88888.00 2007-07-24 21:12:10.000 205 12502.55 4.58 55336.88 88888.00 2007-07-24 21:12:10.125 205 12502.65 4.60 55336.93 88888.00 2007-07-24 21:12:10.250 205 12502.65 4.60 55336.88 88888.00 2007-07-24 21:12:10.375 205 12502.60 4.60 55336.88 88888.00 2007-07-24 21:12:10.500 205 12502.58 4.65 55336.88 88888.00 2007-07-24 21:12:10.625 205 12502.58 4.65 55336.90 88888.00 2007-07-24 21:12:10.750 205 12502.55 4.62 55336.88 88888.00 2007-07-24 21:12:10.875 205 12502.55 4.62 55336.88 88888.00 2007-07-24 21:12:11.000 205 12502.60 4.60 55336.88 88888.00 2007-07-24 21:12:11.125 205 12502.62 4.58 55336.90 88888.00 2007-07-24 21:12:11.250 205 12502.65 4.60 55336.90 88888.00 2007-07-24 21:12:11.375 205 12502.60 4.62 55336.88 88888.00 2007-07-24 21:12:11.500 205 12502.60 4.62 55336.88 88888.00 2007-07-24 21:12:11.625 205 12502.65 4.62 55336.88 88888.00 2007-07-24 21:12:11.750 205 12502.60 4.65 55336.90 88888.00 2007-07-24 21:12:11.875 205 12502.55 4.65 55336.90 88888.00 2007-07-24 21:12:12.000 205 12502.58 4.65 55336.90 88888.00 2007-07-24 21:12:12.125 205 12502.55 4.60 55336.88 88888.00 2007-07-24 21:12:12.250 205 12502.50 4.58 55336.93 88888.00 2007-07-24 21:12:12.375 205 12502.52 4.58 55336.93 88888.00 2007-07-24 21:12:12.500 205 12502.50 4.60 55336.90 88888.00 2007-07-24 21:12:12.625 205 12502.52 4.62 55336.93 88888.00 2007-07-24 21:12:12.750 205 12502.52 4.62 55336.93 88888.00 2007-07-24 21:12:12.875 205 12502.58 4.58 55336.95 88888.00 2007-07-24 21:12:13.000 205 12502.55 4.55 55336.93 88888.00 2007-07-24 21:12:13.125 205 12502.48 4.50 55336.93 88888.00 2007-07-24 21:12:13.250 205 12502.52 4.53 55336.97 88888.00 2007-07-24 21:12:13.375 205 12502.52 4.60 55336.97 88888.00 2007-07-24 21:12:13.500 205 12502.48 4.62 55336.95 88888.00 2007-07-24 21:12:13.625 205 12502.50 4.50 55336.90 88888.00 2007-07-24 21:12:13.750 205 12502.52 4.55 55336.90 88888.00 2007-07-24 21:12:13.875 205 12502.55 4.55 55336.88 88888.00 2007-07-24 21:12:14.000 205 12502.58 4.58 55336.88 88888.00 2007-07-24 21:12:14.125 205 12502.55 4.62 55336.90 88888.00 2007-07-24 21:12:14.250 205 12502.50 4.53 55336.88 88888.00 2007-07-24 21:12:14.375 205 12502.52 4.53 55336.88 88888.00 2007-07-24 21:12:14.500 205 12502.58 4.55 55336.88 88888.00 2007-07-24 21:12:14.625 205 12502.62 4.55 55336.90 88888.00 2007-07-24 21:12:14.750 205 12502.62 4.45 55336.85 88888.00 2007-07-24 21:12:14.875 205 12502.58 4.47 55336.90 88888.00 2007-07-24 21:12:15.000 205 12502.60 4.55 55336.93 88888.00 2007-07-24 21:12:15.125 205 12502.65 4.60 55336.93 88888.00 2007-07-24 21:12:15.250 205 12502.58 4.47 55336.88 88888.00 2007-07-24 21:12:15.375 205 12502.55 4.45 55336.88 88888.00 2007-07-24 21:12:15.500 205 12502.52 4.45 55336.90 88888.00 2007-07-24 21:12:15.625 205 12502.58 4.50 55336.95 88888.00 2007-07-24 21:12:15.750 205 12502.58 4.50 55336.93 88888.00 2007-07-24 21:12:15.875 205 12502.60 4.55 55336.93 88888.00 2007-07-24 21:12:16.000 205 12502.58 4.53 55336.90 88888.00 2007-07-24 21:12:16.125 205 12502.52 4.47 55336.93 88888.00 2007-07-24 21:12:16.250 205 12502.48 4.42 55336.95 88888.00 2007-07-24 21:12:16.375 205 12502.48 4.40 55336.93 88888.00 2007-07-24 21:12:16.500 205 12502.48 4.38 55336.90 88888.00 2007-07-24 21:12:16.625 205 12502.58 4.42 55336.90 88888.00 2007-07-24 21:12:16.750 205 12502.60 4.45 55336.95 88888.00 2007-07-24 21:12:16.875 205 12502.62 4.47 55336.97 88888.00 2007-07-24 21:12:17.000 205 12502.62 4.47 55336.97 88888.00 2007-07-24 21:12:17.125 205 12502.65 4.47 55336.97 88888.00 2007-07-24 21:12:17.250 205 12502.60 4.38 55336.95 88888.00 2007-07-24 21:12:17.375 205 12502.65 4.40 55336.93 88888.00 2007-07-24 21:12:17.500 205 12502.52 4.42 55336.97 88888.00 2007-07-24 21:12:17.625 205 12502.48 4.45 55336.97 88888.00 2007-07-24 21:12:17.750 205 12502.60 4.47 55337.03 88888.00 2007-07-24 21:12:17.875 205 12502.67 4.45 55337.03 88888.00 2007-07-24 21:12:18.000 205 12502.58 4.38 55337.03 88888.00 2007-07-24 21:12:18.125 205 12502.50 4.40 55337.03 88888.00 2007-07-24 21:12:18.250 205 12502.52 4.35 55336.97 88888.00 2007-07-24 21:12:18.375 205 12502.48 4.30 55336.95 88888.00 2007-07-24 21:12:18.500 205 12502.50 4.30 55336.95 88888.00 2007-07-24 21:12:18.625 205 12502.52 4.35 55336.97 88888.00 2007-07-24 21:12:18.750 205 12502.60 4.40 55337.00 88888.00 2007-07-24 21:12:18.875 205 12502.60 4.42 55337.03 88888.00 2007-07-24 21:12:19.000 205 12502.50 4.33 55336.97 88888.00 2007-07-24 21:12:19.125 205 12502.48 4.30 55336.95 88888.00 2007-07-24 21:12:19.250 205 12502.52 4.33 55337.00 88888.00 2007-07-24 21:12:19.375 205 12502.62 4.33 55337.00 88888.00 2007-07-24 21:12:19.500 205 12502.67 4.38 55337.00 88888.00 2007-07-24 21:12:19.625 205 12502.60 4.38 55337.00 88888.00 2007-07-24 21:12:19.750 205 12502.58 4.35 55336.95 88888.00 2007-07-24 21:12:19.875 205 12502.60 4.33 55336.95 88888.00 2007-07-24 21:12:20.000 205 12502.58 4.30 55336.95 88888.00 2007-07-24 21:12:20.125 205 12502.58 4.28 55337.00 88888.00 2007-07-24 21:12:20.250 205 12502.50 4.28 55336.97 88888.00 2007-07-24 21:12:20.375 205 12502.52 4.25 55336.95 88888.00 2007-07-24 21:12:20.500 205 12502.52 4.28 55337.00 88888.00 2007-07-24 21:12:20.625 205 12502.48 4.33 55336.97 88888.00 2007-07-24 21:12:20.750 205 12502.42 4.30 55336.97 88888.00 2007-07-24 21:12:20.875 205 12502.45 4.28 55337.00 88888.00 2007-07-24 21:12:21.000 205 12502.52 4.25 55337.00 88888.00 2007-07-24 21:12:21.125 205 12502.55 4.25 55337.00 88888.00 2007-07-24 21:12:21.250 205 12502.50 4.17 55336.97 88888.00 2007-07-24 21:12:21.375 205 12502.50 4.12 55336.97 88888.00 2007-07-24 21:12:21.500 205 12502.52 4.15 55336.97 88888.00 2007-07-24 21:12:21.625 205 12502.48 4.17 55337.00 88888.00 2007-07-24 21:12:21.750 205 12502.45 4.20 55337.00 88888.00 2007-07-24 21:12:21.875 205 12502.55 4.20 55337.03 88888.00 2007-07-24 21:12:22.000 205 12502.60 4.20 55336.97 88888.00 2007-07-24 21:12:22.125 205 12502.50 4.17 55337.03 88888.00 2007-07-24 21:12:22.250 205 12502.45 4.15 55337.05 88888.00 2007-07-24 21:12:22.375 205 12502.50 4.20 55337.03 88888.00 2007-07-24 21:12:22.500 205 12502.52 4.25 55337.03 88888.00 2007-07-24 21:12:22.625 205 12502.58 4.20 55337.00 88888.00 2007-07-24 21:12:22.750 205 12502.50 4.15 55337.00 88888.00 2007-07-24 21:12:22.875 205 12502.42 4.12 55337.03 88888.00 2007-07-24 21:12:23.000 205 12502.45 4.12 55337.05 88888.00 2007-07-24 21:12:23.125 205 12502.42 4.15 55337.03 88888.00 2007-07-24 21:12:23.250 205 12502.35 4.12 55337.03 88888.00 2007-07-24 21:12:23.375 205 12502.45 4.22 55337.05 88888.00 2007-07-24 21:12:23.500 205 12502.48 4.20 55337.05 88888.00 2007-07-24 21:12:23.625 205 12502.50 4.10 55337.03 88888.00 2007-07-24 21:12:23.750 205 12502.48 4.08 55337.00 88888.00 2007-07-24 21:12:23.875 205 12502.40 4.05 55337.00 88888.00 2007-07-24 21:12:24.000 205 12502.35 4.08 55337.00 88888.00 2007-07-24 21:12:24.125 205 12502.40 4.08 55337.05 88888.00 2007-07-24 21:12:24.250 205 12502.45 4.08 55337.05 88888.00 2007-07-24 21:12:24.375 205 12502.48 4.12 55337.05 88888.00 2007-07-24 21:12:24.500 205 12502.40 4.15 55337.03 88888.00 2007-07-24 21:12:24.625 205 12502.35 4.15 55337.03 88888.00 2007-07-24 21:12:24.750 205 12502.38 4.12 55337.03 88888.00 2007-07-24 21:12:24.875 205 12502.40 4.12 55337.00 88888.00 2007-07-24 21:12:25.000 205 12502.40 4.10 55336.95 88888.00 2007-07-24 21:12:25.125 205 12502.40 4.08 55336.97 88888.00 2007-07-24 21:12:25.250 205 12502.35 4.05 55337.00 88888.00 2007-07-24 21:12:25.375 205 12502.35 4.10 55337.00 88888.00 2007-07-24 21:12:25.500 205 12502.42 4.10 55337.00 88888.00 2007-07-24 21:12:25.625 205 12502.42 4.08 55337.00 88888.00 2007-07-24 21:12:25.750 205 12502.42 4.10 55337.03 88888.00 2007-07-24 21:12:25.875 205 12502.45 4.10 55337.03 88888.00 2007-07-24 21:12:26.000 205 12502.38 4.05 55337.00 88888.00 2007-07-24 21:12:26.125 205 12502.35 4.03 55337.00 88888.00 2007-07-24 21:12:26.250 205 12502.35 4.05 55337.05 88888.00 2007-07-24 21:12:26.375 205 12502.40 4.05 55337.05 88888.00 2007-07-24 21:12:26.500 205 12502.38 4.05 55337.07 88888.00 2007-07-24 21:12:26.625 205 12502.40 4.03 55337.05 88888.00 2007-07-24 21:12:26.750 205 12502.42 4.00 55337.03 88888.00 2007-07-24 21:12:26.875 205 12502.38 4.08 55337.03 88888.00 2007-07-24 21:12:27.000 205 12502.40 4.10 55337.03 88888.00 2007-07-24 21:12:27.125 205 12502.42 4.12 55337.05 88888.00 2007-07-24 21:12:27.250 205 12502.42 4.08 55337.03 88888.00 2007-07-24 21:12:27.375 205 12502.40 4.03 55337.03 88888.00 2007-07-24 21:12:27.500 205 12502.38 4.00 55336.97 88888.00 2007-07-24 21:12:27.625 205 12502.38 3.98 55337.03 88888.00 2007-07-24 21:12:27.750 205 12502.40 4.00 55337.03 88888.00 2007-07-24 21:12:27.875 205 12502.40 4.08 55337.05 88888.00 2007-07-24 21:12:28.000 205 12502.35 4.05 55337.05 88888.00 2007-07-24 21:12:28.125 205 12502.30 4.00 55337.03 88888.00 2007-07-24 21:12:28.250 205 12502.38 4.03 55337.00 88888.00 2007-07-24 21:12:28.375 205 12502.42 4.08 55337.03 88888.00 2007-07-24 21:12:28.500 205 12502.40 4.10 55337.03 88888.00 2007-07-24 21:12:28.625 205 12502.35 4.08 55336.97 88888.00 2007-07-24 21:12:28.750 205 12502.35 4.10 55337.00 88888.00 2007-07-24 21:12:28.875 205 12502.40 4.08 55337.00 88888.00 2007-07-24 21:12:29.000 205 12502.38 4.03 55336.97 88888.00 2007-07-24 21:12:29.125 205 12502.35 4.05 55337.03 88888.00 2007-07-24 21:12:29.250 205 12502.35 4.12 55337.07 88888.00 2007-07-24 21:12:29.375 205 12502.38 4.10 55337.05 88888.00 2007-07-24 21:12:29.500 205 12502.40 4.05 55337.00 88888.00 2007-07-24 21:12:29.625 205 12502.38 4.10 55337.00 88888.00 2007-07-24 21:12:29.750 205 12502.35 4.12 55337.03 88888.00 2007-07-24 21:12:29.875 205 12502.33 4.03 55337.00 88888.00 2007-07-24 21:12:30.000 205 12502.27 4.05 55337.00 88888.00 2007-07-24 21:12:30.125 205 12502.30 4.03 55337.00 88888.00 2007-07-24 21:12:30.250 205 12502.30 4.10 55337.03 88888.00 2007-07-24 21:12:30.375 205 12502.30 4.12 55337.05 88888.00 2007-07-24 21:12:30.500 205 12502.23 4.12 55336.97 88888.00 2007-07-24 21:12:30.625 205 12502.15 4.10 55336.97 88888.00 2007-07-24 21:12:30.750 205 12502.15 4.10 55336.97 88888.00 2007-07-24 21:12:30.875 205 12502.17 4.08 55337.00 88888.00 2007-07-24 21:12:31.000 205 12502.25 4.10 55336.97 88888.00 2007-07-24 21:12:31.125 205 12502.30 4.12 55336.95 88888.00 2007-07-24 21:12:31.250 205 12502.25 4.15 55336.97 88888.00 2007-07-24 21:12:31.375 205 12502.35 4.20 55336.97 88888.00 2007-07-24 21:12:31.500 205 12502.30 4.20 55336.97 88888.00 2007-07-24 21:12:31.625 205 12502.27 4.22 55337.00 88888.00 2007-07-24 21:12:31.750 205 12502.27 4.25 55337.00 88888.00 2007-07-24 21:12:31.875 205 12502.27 4.20 55336.97 88888.00 2007-07-24 21:12:32.000 205 12502.25 4.17 55336.95 88888.00 2007-07-24 21:12:32.125 205 12502.20 4.20 55336.97 88888.00 2007-07-24 21:12:32.250 205 12502.08 4.17 55336.97 88888.00 2007-07-24 21:12:32.375 205 12502.12 4.25 55337.00 88888.00 2007-07-24 21:12:32.500 205 12502.15 4.22 55337.00 88888.00 2007-07-24 21:12:32.625 205 12502.25 4.28 55336.97 88888.00 2007-07-24 21:12:32.750 205 12502.30 4.33 55337.00 88888.00 2007-07-24 21:12:32.875 205 12502.27 4.30 55337.00 88888.00 2007-07-24 21:12:33.000 205 12502.25 4.28 55336.97 88888.00 2007-07-24 21:12:33.125 205 12502.27 4.25 55336.97 88888.00 2007-07-24 21:12:33.250 205 12502.15 4.25 55337.00 88888.00 2007-07-24 21:12:33.375 205 12502.12 4.28 55337.03 88888.00 2007-07-24 21:12:33.500 205 12502.12 4.33 55336.97 88888.00 2007-07-24 21:12:33.625 205 12502.23 4.38 55336.95 88888.00 2007-07-24 21:12:33.750 205 12502.20 4.38 55336.97 88888.00 2007-07-24 21:12:33.875 205 12502.17 4.38 55337.00 88888.00 2007-07-24 21:12:34.000 205 12502.12 4.35 55336.97 88888.00 2007-07-24 21:12:34.125 205 12502.15 4.35 55336.97 88888.00 2007-07-24 21:12:34.250 205 12502.08 4.38 55336.95 88888.00 2007-07-24 21:12:34.375 205 12502.10 4.42 55336.95 88888.00 2007-07-24 21:12:34.500 205 12502.08 4.40 55336.95 88888.00 2007-07-24 21:12:34.625 205 12502.10 4.38 55336.93 88888.00 2007-07-24 21:12:34.750 205 12502.10 4.35 55336.95 88888.00 2007-07-24 21:12:34.875 205 12502.12 4.38 55336.95 88888.00 2007-07-24 21:12:35.000 205 12502.15 4.45 55336.95 88888.00 2007-07-24 21:12:35.125 205 12502.12 4.45 55336.97 88888.00 2007-07-24 21:12:35.250 205 12502.08 4.50 55336.97 88888.00 2007-07-24 21:12:35.375 205 12502.12 4.55 55336.95 88888.00 2007-07-24 21:12:35.500 205 12502.15 4.55 55336.93 88888.00 2007-07-24 21:12:35.625 205 12502.15 4.53 55336.93 88888.00 2007-07-24 21:12:35.750 205 12502.17 4.55 55336.95 88888.00 2007-07-24 21:12:35.875 205 12502.15 4.58 55336.95 88888.00 2007-07-24 21:12:36.000 205 12502.17 4.60 55336.95 88888.00 2007-07-24 21:12:36.125 205 12502.10 4.58 55336.93 88888.00 2007-07-24 21:12:36.250 205 12502.05 4.60 55336.95 88888.00 2007-07-24 21:12:36.375 205 12502.02 4.60 55336.95 88888.00 2007-07-24 21:12:36.500 205 12502.02 4.60 55336.93 88888.00 2007-07-24 21:12:36.625 205 12502.08 4.65 55336.93 88888.00 2007-07-24 21:12:36.750 205 12502.10 4.70 55336.95 88888.00 2007-07-24 21:12:36.875 205 12502.15 4.75 55336.95 88888.00 2007-07-24 21:12:37.000 205 12502.08 4.70 55336.95 88888.00 2007-07-24 21:12:37.125 205 12502.00 4.65 55336.93 88888.00 2007-07-24 21:12:37.250 205 12501.98 4.67 55336.95 88888.00 2007-07-24 21:12:37.375 205 12502.02 4.70 55336.93 88888.00 2007-07-24 21:12:37.500 205 12502.08 4.72 55336.90 88888.00 2007-07-24 21:12:37.625 205 12502.10 4.78 55336.90 88888.00 2007-07-24 21:12:37.750 205 12502.10 4.72 55336.90 88888.00 2007-07-24 21:12:37.875 205 12502.08 4.72 55336.90 88888.00 2007-07-24 21:12:38.000 205 12502.08 4.75 55336.90 88888.00 2007-07-24 21:12:38.125 205 12502.05 4.78 55336.90 88888.00 2007-07-24 21:12:38.250 205 12502.02 4.75 55336.93 88888.00 2007-07-24 21:12:38.375 205 12502.08 4.80 55336.90 88888.00 2007-07-24 21:12:38.500 205 12502.10 4.78 55336.88 88888.00 2007-07-24 21:12:38.625 205 12502.08 4.83 55336.90 88888.00 2007-07-24 21:12:38.750 205 12502.00 4.85 55336.90 88888.00 2007-07-24 21:12:38.875 205 12501.92 4.83 55336.88 88888.00 2007-07-24 21:12:39.000 205 12502.05 4.78 55336.88 88888.00 2007-07-24 21:12:39.125 205 12502.08 4.83 55336.90 88888.00 2007-07-24 21:12:39.250 205 12502.02 4.85 55336.88 88888.00 2007-07-24 21:12:39.375 205 12502.05 4.90 55336.85 88888.00 2007-07-24 21:12:39.500 205 12502.12 4.90 55336.85 88888.00 2007-07-24 21:12:39.625 205 12502.12 4.95 55336.85 88888.00 2007-07-24 21:12:39.750 205 12502.10 4.95 55336.88 88888.00 2007-07-24 21:12:39.875 205 12502.12 4.97 55336.88 88888.00 2007-07-24 21:12:40.000 205 12502.20 4.95 55336.88 88888.00 2007-07-24 21:12:40.125 205 12502.15 4.95 55336.88 88888.00 2007-07-24 21:12:40.250 205 12502.10 4.97 55336.88 88888.00 2007-07-24 21:12:40.375 205 12502.15 5.00 55336.88 88888.00 2007-07-24 21:12:40.500 205 12502.17 4.97 55336.85 88888.00 2007-07-24 21:12:40.625 205 12502.20 5.05 55336.90 88888.00 2007-07-24 21:12:40.750 205 12502.12 5.03 55336.85 88888.00 2007-07-24 21:12:40.875 205 12502.08 4.95 55336.80 88888.00 2007-07-24 21:12:41.000 205 12502.10 5.00 55336.85 88888.00 2007-07-24 21:12:41.125 205 12502.17 5.03 55336.85 88888.00 2007-07-24 21:12:41.250 205 12502.10 4.95 55336.80 88888.00 2007-07-24 21:12:41.375 205 12502.12 4.97 55336.78 88888.00 2007-07-24 21:12:41.500 205 12502.17 5.00 55336.78 88888.00 2007-07-24 21:12:41.625 205 12502.25 5.05 55336.82 88888.00 2007-07-24 21:12:41.750 205 12502.25 5.08 55336.82 88888.00 2007-07-24 21:12:41.875 205 12502.20 5.08 55336.82 88888.00 2007-07-24 21:12:42.000 205 12502.12 5.10 55336.80 88888.00 2007-07-24 21:12:42.125 205 12502.23 5.20 55336.85 88888.00 2007-07-24 21:12:42.250 205 12502.20 5.12 55336.82 88888.00 2007-07-24 21:12:42.375 205 12502.27 5.12 55336.82 88888.00 2007-07-24 21:12:42.500 205 12502.25 5.12 55336.82 88888.00 2007-07-24 21:12:42.625 205 12502.20 5.08 55336.82 88888.00 2007-07-24 21:12:42.750 205 12502.27 5.15 55336.82 88888.00 2007-07-24 21:12:42.875 205 12502.20 5.12 55336.82 88888.00 2007-07-24 21:12:43.000 205 12502.23 5.17 55336.82 88888.00 2007-07-24 21:12:43.125 205 12502.23 5.17 55336.82 88888.00 2007-07-24 21:12:43.250 205 12502.15 5.15 55336.82 88888.00 2007-07-24 21:12:43.375 205 12502.20 5.17 55336.80 88888.00 2007-07-24 21:12:43.500 205 12502.17 5.17 55336.78 88888.00 2007-07-24 21:12:43.625 205 12502.25 5.15 55336.80 88888.00 2007-07-24 21:12:43.750 205 12502.23 5.12 55336.78 88888.00 2007-07-24 21:12:43.875 205 12502.20 5.10 55336.78 88888.00 2007-07-24 21:12:44.000 205 12502.23 5.10 55336.78 88888.00 2007-07-24 21:12:44.125 205 12502.33 5.22 55336.82 88888.00 2007-07-24 21:12:44.250 205 12502.40 5.25 55336.78 88888.00 2007-07-24 21:12:44.375 205 12502.40 5.22 55336.75 88888.00 2007-07-24 21:12:44.500 205 12502.33 5.10 55336.75 88888.00 2007-07-24 21:12:44.625 205 12502.33 5.15 55336.75 88888.00 2007-07-24 21:12:44.750 205 12502.38 5.17 55336.75 88888.00 2007-07-24 21:12:44.875 205 12502.35 5.22 55336.80 88888.00 2007-07-24 21:12:45.000 205 12502.35 5.17 55336.78 88888.00 2007-07-24 21:12:45.125 205 12502.33 5.17 55336.75 88888.00 2007-07-24 21:12:45.250 205 12502.35 5.17 55336.75 88888.00 2007-07-24 21:12:45.375 205 12502.35 5.17 55336.75 88888.00 2007-07-24 21:12:45.500 205 12502.35 5.20 55336.75 88888.00 2007-07-24 21:12:45.625 205 12502.35 5.20 55336.75 88888.00 2007-07-24 21:12:45.750 205 12502.38 5.25 55336.75 88888.00 2007-07-24 21:12:45.875 205 12502.40 5.20 55336.75 88888.00 2007-07-24 21:12:46.000 205 12502.42 5.12 55336.75 88888.00 2007-07-24 21:12:46.125 205 12502.40 5.12 55336.75 88888.00 2007-07-24 21:12:46.250 205 12502.40 5.17 55336.80 88888.00 2007-07-24 21:12:46.375 205 12502.40 5.22 55336.80 88888.00 2007-07-24 21:12:46.500 205 12502.42 5.20 55336.80 88888.00 2007-07-24 21:12:46.625 205 12502.40 5.20 55336.75 88888.00 2007-07-24 21:12:46.750 205 12502.33 5.15 55336.75 88888.00 2007-07-24 21:12:46.875 205 12502.30 5.15 55336.78 88888.00 2007-07-24 21:12:47.000 205 12502.35 5.17 55336.75 88888.00 2007-07-24 21:12:47.125 205 12502.35 5.22 55336.78 88888.00 2007-07-24 21:12:47.250 205 12502.35 5.25 55336.80 88888.00 2007-07-24 21:12:47.375 205 12502.40 5.25 55336.78 88888.00 2007-07-24 21:12:47.500 205 12502.40 5.17 55336.78 88888.00 2007-07-24 21:12:47.625 205 12502.38 5.15 55336.75 88888.00 2007-07-24 21:12:47.750 205 12502.35 5.12 55336.70 88888.00 2007-07-24 21:12:47.875 205 12502.38 5.12 55336.70 88888.00 2007-07-24 21:12:48.000 205 12502.30 5.12 55336.72 88888.00 2007-07-24 21:12:48.125 205 12502.27 5.17 55336.78 88888.00 2007-07-24 21:12:48.250 205 12502.30 5.15 55336.75 88888.00 2007-07-24 21:12:48.375 205 12502.35 5.15 55336.78 88888.00 2007-07-24 21:12:48.500 205 12502.38 5.15 55336.75 88888.00 2007-07-24 21:12:48.625 205 12502.40 5.20 55336.75 88888.00 2007-07-24 21:12:48.750 205 12502.42 5.20 55336.72 88888.00 2007-07-24 21:12:48.875 205 12502.40 5.15 55336.70 88888.00 2007-07-24 21:12:49.000 205 12502.45 5.15 55336.70 88888.00 2007-07-24 21:12:49.125 205 12502.45 5.12 55336.72 88888.00 2007-07-24 21:12:49.250 205 12502.40 5.03 55336.72 88888.00 2007-07-24 21:12:49.375 205 12502.45 5.05 55336.70 88888.00 2007-07-24 21:12:49.500 205 12502.50 5.03 55336.70 88888.00 2007-07-24 21:12:49.625 205 12502.55 5.05 55336.72 88888.00 2007-07-24 21:12:49.750 205 12502.52 5.10 55336.72 88888.00 2007-07-24 21:12:49.875 205 12502.52 5.10 55336.72 88888.00 2007-07-24 21:12:50.000 205 12502.52 5.12 55336.70 88888.00 2007-07-24 21:12:50.125 205 12502.55 5.08 55336.70 88888.00 2007-07-24 21:12:50.250 205 12502.48 5.03 55336.68 88888.00 2007-07-24 21:12:50.375 205 12502.45 5.05 55336.68 88888.00 2007-07-24 21:12:50.500 205 12502.52 5.10 55336.70 88888.00 2007-07-24 21:12:50.625 205 12502.67 5.03 55336.70 88888.00 2007-07-24 21:12:50.750 205 12502.62 5.00 55336.70 88888.00 2007-07-24 21:12:50.875 205 12502.55 5.00 55336.68 88888.00 2007-07-24 21:12:51.000 205 12502.52 5.03 55336.65 88888.00 2007-07-24 21:12:51.125 205 12502.55 5.00 55336.68 88888.00 2007-07-24 21:12:51.250 205 12502.60 4.97 55336.72 88888.00 2007-07-24 21:12:51.375 205 12502.60 4.90 55336.72 88888.00 2007-07-24 21:12:51.500 205 12502.48 4.85 55336.68 88888.00 2007-07-24 21:12:51.625 205 12502.48 4.90 55336.70 88888.00 2007-07-24 21:12:51.750 205 12502.55 4.97 55336.70 88888.00 2007-07-24 21:12:51.875 205 12502.60 4.97 55336.70 88888.00 2007-07-24 21:12:52.000 205 12502.52 4.95 55336.68 88888.00 2007-07-24 21:12:52.125 205 12502.58 4.88 55336.68 88888.00 2007-07-24 21:12:52.250 205 12502.52 4.83 55336.65 88888.00 2007-07-24 21:12:52.375 205 12502.48 4.80 55336.65 88888.00 2007-07-24 21:12:52.500 205 12502.55 4.83 55336.68 88888.00 2007-07-24 21:12:52.625 205 12502.52 4.88 55336.70 88888.00 2007-07-24 21:12:52.750 205 12502.52 4.90 55336.70 88888.00 2007-07-24 21:12:52.875 205 12502.58 4.92 55336.68 88888.00 2007-07-24 21:12:53.000 205 12502.60 4.88 55336.68 88888.00 2007-07-24 21:12:53.125 205 12502.62 4.85 55336.70 88888.00 2007-07-24 21:12:53.250 205 12502.58 4.83 55336.72 88888.00 2007-07-24 21:12:53.375 205 12502.50 4.83 55336.70 88888.00 2007-07-24 21:12:53.500 205 12502.45 4.80 55336.70 88888.00 2007-07-24 21:12:53.625 205 12502.45 4.83 55336.70 88888.00 2007-07-24 21:12:53.750 205 12502.50 4.80 55336.70 88888.00 2007-07-24 21:12:53.875 205 12502.58 4.78 55336.72 88888.00 2007-07-24 21:12:54.000 205 12502.50 4.72 55336.70 88888.00 2007-07-24 21:12:54.125 205 12502.42 4.70 55336.70 88888.00 2007-07-24 21:12:54.250 205 12502.45 4.78 55336.72 88888.00 2007-07-24 21:12:54.375 205 12502.55 4.80 55336.72 88888.00 2007-07-24 21:12:54.500 205 12502.62 4.78 55336.72 88888.00 2007-07-24 21:12:54.625 205 12502.65 4.80 55336.72 88888.00 2007-07-24 21:12:54.750 205 12502.60 4.80 55336.70 88888.00 2007-07-24 21:12:54.875 205 12502.55 4.75 55336.70 88888.00 2007-07-24 21:12:55.000 205 12502.50 4.65 55336.68 88888.00 2007-07-24 21:12:55.125 205 12502.45 4.60 55336.68 88888.00 2007-07-24 21:12:55.250 205 12502.45 4.65 55336.70 88888.00 2007-07-24 21:12:55.375 205 12502.52 4.70 55336.72 88888.00 2007-07-24 21:12:55.500 205 12502.55 4.67 55336.72 88888.00 2007-07-24 21:12:55.625 205 12502.50 4.60 55336.70 88888.00 2007-07-24 21:12:55.750 205 12502.45 4.60 55336.72 88888.00 2007-07-24 21:12:55.875 205 12502.52 4.62 55336.75 88888.00 2007-07-24 21:12:56.000 205 12502.52 4.65 55336.70 88888.00 2007-07-24 21:12:56.125 205 12502.50 4.58 55336.70 88888.00 2007-07-24 21:12:56.250 205 12502.48 4.53 55336.72 88888.00 2007-07-24 21:12:56.375 205 12502.50 4.58 55336.72 88888.00 2007-07-24 21:12:56.500 205 12502.48 4.55 55336.72 88888.00 2007-07-24 21:12:56.625 205 12502.50 4.53 55336.72 88888.00 2007-07-24 21:12:56.750 205 12502.50 4.58 55336.75 88888.00 2007-07-24 21:12:56.875 205 12502.45 4.55 55336.78 88888.00 2007-07-24 21:12:57.000 205 12502.48 4.55 55336.78 88888.00 2007-07-24 21:12:57.125 205 12502.45 4.58 55336.78 88888.00 2007-07-24 21:12:57.250 205 12502.35 4.55 55336.80 88888.00 2007-07-24 21:12:57.375 205 12502.35 4.47 55336.78 88888.00 2007-07-24 21:12:57.500 205 12502.38 4.40 55336.78 88888.00 2007-07-24 21:12:57.625 205 12502.40 4.40 55336.80 88888.00 2007-07-24 21:12:57.750 205 12502.42 4.40 55336.80 88888.00 2007-07-24 21:12:57.875 205 12502.40 4.47 55336.78 88888.00 2007-07-24 21:12:58.000 205 12502.42 4.47 55336.78 88888.00 2007-07-24 21:12:58.125 205 12502.38 4.42 55336.78 88888.00 2007-07-24 21:12:58.250 205 12502.35 4.42 55336.75 88888.00 2007-07-24 21:12:58.375 205 12502.42 4.42 55336.78 88888.00 2007-07-24 21:12:58.500 205 12502.42 4.45 55336.78 88888.00 2007-07-24 21:12:58.625 205 12502.35 4.42 55336.78 88888.00 2007-07-24 21:12:58.750 205 12502.30 4.40 55336.75 88888.00 2007-07-24 21:12:58.875 205 12502.33 4.38 55336.72 88888.00 2007-07-24 21:12:59.000 205 12502.30 4.38 55336.70 88888.00 2007-07-24 21:12:59.125 205 12502.33 4.40 55336.75 88888.00 2007-07-24 21:12:59.250 205 12502.25 4.35 55336.72 88888.00 2007-07-24 21:12:59.375 205 12502.33 4.35 55336.70 88888.00 2007-07-24 21:12:59.500 205 12502.30 4.28 55336.65 88888.00 2007-07-24 21:12:59.625 205 12502.30 4.25 55336.68 88888.00 2007-07-24 21:12:59.750 205 12502.40 4.30 55336.72 88888.00 2007-07-24 21:12:59.875 205 12502.40 4.33 55336.72 88888.00 2007-07-24 21:13:00.000 205 12502.35 4.33 55336.70 88888.00 2007-07-24 21:13:00.125 205 12502.33 4.33 55336.72 88888.00 2007-07-24 21:13:00.250 205 12502.25 4.30 55336.72 88888.00 2007-07-24 21:13:00.375 205 12502.20 4.25 55336.68 88888.00 2007-07-24 21:13:00.500 205 12502.23 4.28 55336.70 88888.00 2007-07-24 21:13:00.625 205 12502.27 4.25 55336.70 88888.00 2007-07-24 21:13:00.750 205 12502.33 4.25 55336.72 88888.00 2007-07-24 21:13:00.875 205 12502.33 4.22 55336.75 88888.00 2007-07-24 21:13:01.000 205 12502.33 4.22 55336.72 88888.00 2007-07-24 21:13:01.125 205 12502.33 4.22 55336.72 88888.00 2007-07-24 21:13:01.250 205 12502.30 4.17 55336.72 88888.00 2007-07-24 21:13:01.375 205 12502.30 4.17 55336.72 88888.00 2007-07-24 21:13:01.500 205 12502.25 4.17 55336.72 88888.00 2007-07-24 21:13:01.625 205 12502.30 4.15 55336.72 88888.00 2007-07-24 21:13:01.750 205 12502.27 4.15 55336.70 88888.00 2007-07-24 21:13:01.875 205 12502.30 4.15 55336.68 88888.00 2007-07-24 21:13:02.000 205 12502.38 4.15 55336.70 88888.00 2007-07-24 21:13:02.125 205 12502.33 4.15 55336.72 88888.00 2007-07-24 21:13:02.250 205 12502.23 4.10 55336.72 88888.00 2007-07-24 21:13:02.375 205 12502.20 4.10 55336.72 88888.00 2007-07-24 21:13:02.500 205 12502.20 4.10 55336.72 88888.00 2007-07-24 21:13:02.625 205 12502.25 4.08 55336.72 88888.00 2007-07-24 21:13:02.750 205 12502.25 4.10 55336.72 88888.00 2007-07-24 21:13:02.875 205 12502.38 4.12 55336.75 88888.00 2007-07-24 21:13:03.000 205 12502.45 4.20 55336.72 88888.00 2007-07-24 21:13:03.125 205 12502.35 4.17 55336.72 88888.00 2007-07-24 21:13:03.250 205 12502.20 4.10 55336.72 88888.00 2007-07-24 21:13:03.375 205 12502.23 4.12 55336.72 88888.00 2007-07-24 21:13:03.500 205 12502.25 4.10 55336.72 88888.00 2007-07-24 21:13:03.625 205 12502.20 4.12 55336.70 88888.00 2007-07-24 21:13:03.750 205 12502.27 4.10 55336.68 88888.00 2007-07-24 21:13:03.875 205 12502.35 4.10 55336.75 88888.00 2007-07-24 21:13:04.000 205 12502.35 4.08 55336.72 88888.00 2007-07-24 21:13:04.125 205 12502.33 4.08 55336.70 88888.00 2007-07-24 21:13:04.250 205 12502.20 4.08 55336.68 88888.00 2007-07-24 21:13:04.375 205 12502.25 4.12 55336.68 88888.00 2007-07-24 21:13:04.500 205 12502.30 4.10 55336.72 88888.00 2007-07-24 21:13:04.625 205 12502.27 4.05 55336.72 88888.00 2007-07-24 21:13:04.750 205 12502.17 4.00 55336.72 88888.00 2007-07-24 21:13:04.875 205 12502.17 4.05 55336.75 88888.00 2007-07-24 21:13:05.000 205 12502.30 4.08 55336.70 88888.00 2007-07-24 21:13:05.125 205 12502.35 4.00 55336.65 88888.00 2007-07-24 21:13:05.250 205 12502.35 3.98 55336.68 88888.00 2007-07-24 21:13:05.375 205 12502.45 4.05 55336.72 88888.00 2007-07-24 21:13:05.500 205 12502.42 4.08 55336.70 88888.00 2007-07-24 21:13:05.625 205 12502.42 4.08 55336.72 88888.00 2007-07-24 21:13:05.750 205 12502.35 4.03 55336.72 88888.00 2007-07-24 21:13:05.875 205 12502.35 3.98 55336.72 88888.00 2007-07-24 21:13:06.000 205 12502.38 3.98 55336.72 88888.00 2007-07-24 21:13:06.125 205 12502.35 4.00 55336.72 88888.00 2007-07-24 21:13:06.250 205 12502.30 3.98 55336.68 88888.00 2007-07-24 21:13:06.375 205 12502.33 4.00 55336.70 88888.00 2007-07-24 21:13:06.500 205 12502.35 4.00 55336.70 88888.00 2007-07-24 21:13:06.625 205 12502.40 4.00 55336.68 88888.00 2007-07-24 21:13:06.750 205 12502.42 4.03 55336.70 88888.00 2007-07-24 21:13:06.875 205 12502.40 4.03 55336.68 88888.00 2007-07-24 21:13:07.000 205 12502.38 4.03 55336.70 88888.00 2007-07-24 21:13:07.125 205 12502.38 4.00 55336.70 88888.00 2007-07-24 21:13:07.250 205 12502.35 4.00 55336.70 88888.00 2007-07-24 21:13:07.375 205 12502.38 4.00 55336.65 88888.00 2007-07-24 21:13:07.500 205 12502.38 4.00 55336.68 88888.00 2007-07-24 21:13:07.625 205 12502.38 4.00 55336.68 88888.00 2007-07-24 21:13:07.750 205 12502.38 4.03 55336.70 88888.00 2007-07-24 21:13:07.875 205 12502.40 4.05 55336.72 88888.00 2007-07-24 21:13:08.000 205 12502.48 4.00 55336.65 88888.00 2007-07-24 21:13:08.125 205 12502.52 3.92 55336.65 88888.00 2007-07-24 21:13:08.250 205 12502.38 3.90 55336.62 88888.00 2007-07-24 21:13:08.375 205 12502.38 3.95 55336.65 88888.00 2007-07-24 21:13:08.500 205 12502.40 3.98 55336.65 88888.00 2007-07-24 21:13:08.625 205 12502.40 4.00 55336.65 88888.00 2007-07-24 21:13:08.750 205 12502.42 3.98 55336.65 88888.00 2007-07-24 21:13:08.875 205 12502.42 3.95 55336.62 88888.00 2007-07-24 21:13:09.000 205 12502.40 3.90 55336.62 88888.00 2007-07-24 21:13:09.125 205 12502.38 3.92 55336.62 88888.00 2007-07-24 21:13:09.250 205 12502.40 4.00 55336.62 88888.00 2007-07-24 21:13:09.375 205 12502.50 4.03 55336.65 88888.00 2007-07-24 21:13:09.500 205 12502.50 4.03 55336.62 88888.00 2007-07-24 21:13:09.625 205 12502.40 3.95 55336.60 88888.00 2007-07-24 21:13:09.750 205 12502.42 3.98 55336.65 88888.00 2007-07-24 21:13:09.875 205 12502.50 4.03 55336.65 88888.00 2007-07-24 21:13:10.000 205 12502.50 3.98 55336.60 88888.00 2007-07-24 21:13:10.125 205 12502.42 3.95 55336.60 88888.00 2007-07-24 21:13:10.250 205 12502.50 4.00 55336.62 88888.00 2007-07-24 21:13:10.375 205 12502.60 4.03 55336.62 88888.00 2007-07-24 21:13:10.500 205 12502.58 4.05 55336.65 88888.00 2007-07-24 21:13:10.625 205 12502.55 4.03 55336.68 88888.00 2007-07-24 21:13:10.750 205 12502.52 4.00 55336.65 88888.00 2007-07-24 21:13:10.875 205 12502.58 4.03 55336.62 88888.00 2007-07-24 21:13:11.000 205 12502.62 4.00 55336.60 88888.00 2007-07-24 21:13:11.125 205 12502.65 4.03 55336.57 88888.00 2007-07-24 21:13:11.250 205 12502.60 4.00 55336.55 88888.00 2007-07-24 21:13:11.375 205 12502.67 4.00 55336.53 88888.00 2007-07-24 21:13:11.500 205 12502.65 3.98 55336.50 88888.00 2007-07-24 21:13:11.625 205 12502.60 3.98 55336.57 88888.00 2007-07-24 21:13:11.750 205 12502.55 4.03 55336.57 88888.00 2007-07-24 21:13:11.875 205 12502.62 4.00 55336.55 88888.00 2007-07-24 21:13:12.000 205 12502.70 3.98 55336.55 88888.00 2007-07-24 21:13:12.125 205 12502.70 4.03 55336.60 88888.00 2007-07-24 21:13:12.250 205 12502.73 4.00 55336.60 88888.00 2007-07-24 21:13:12.375 205 12502.73 4.00 55336.55 88888.00 2007-07-24 21:13:12.500 205 12502.67 3.98 55336.53 88888.00 2007-07-24 21:13:12.625 205 12502.65 3.98 55336.53 88888.00 2007-07-24 21:13:12.750 205 12502.60 3.95 55336.47 88888.00 2007-07-24 21:13:12.875 205 12502.62 3.95 55336.47 88888.00 2007-07-24 21:13:13.000 205 12502.70 3.95 55336.47 88888.00 2007-07-24 21:13:13.125 205 12502.67 3.90 55336.45 88888.00 2007-07-24 21:13:13.250 205 12502.73 3.92 55336.47 88888.00 2007-07-24 21:13:13.375 205 12502.83 4.00 55336.50 88888.00 2007-07-24 21:13:13.500 205 12502.85 3.95 55336.47 88888.00 2007-07-24 21:13:13.625 205 12502.88 3.92 55336.50 88888.00 2007-07-24 21:13:13.750 205 12502.88 3.95 55336.45 88888.00 2007-07-24 21:13:13.875 205 12502.88 3.95 55336.50 88888.00 2007-07-24 21:13:14.000 205 12502.88 3.95 55336.47 88888.00 2007-07-24 21:13:14.125 205 12502.88 3.95 55336.47 88888.00 2007-07-24 21:13:14.250 205 12502.85 3.83 55336.47 88888.00 2007-07-24 21:13:14.375 205 12502.85 3.88 55336.45 88888.00 2007-07-24 21:13:14.500 205 12502.88 3.92 55336.47 88888.00 2007-07-24 21:13:14.625 205 12502.92 3.95 55336.47 88888.00 2007-07-24 21:13:14.750 205 12502.92 3.92 55336.47 88888.00 2007-07-24 21:13:14.875 205 12502.98 3.92 55336.45 88888.00 2007-07-24 21:13:15.000 205 12503.02 3.88 55336.43 88888.00 2007-07-24 21:13:15.125 205 12502.98 3.90 55336.43 88888.00 2007-07-24 21:13:15.250 205 12502.92 3.90 55336.47 88888.00 2007-07-24 21:13:15.375 205 12502.98 3.90 55336.45 88888.00 2007-07-24 21:13:15.500 205 12502.95 3.85 55336.43 88888.00 2007-07-24 21:13:15.625 205 12502.88 3.90 55336.45 88888.00 2007-07-24 21:13:15.750 205 12502.85 3.92 55336.47 88888.00 2007-07-24 21:13:15.875 205 12502.88 3.90 55336.50 88888.00 2007-07-24 21:13:16.000 205 12502.92 3.88 55336.47 88888.00 2007-07-24 21:13:16.125 205 12502.98 3.88 55336.45 88888.00 2007-07-24 21:13:16.250 205 12503.00 3.95 55336.45 88888.00 2007-07-24 21:13:16.375 205 12503.02 3.98 55336.45 88888.00 2007-07-24 21:13:16.500 205 12502.98 3.92 55336.45 88888.00 2007-07-24 21:13:16.625 205 12503.00 3.88 55336.45 88888.00 2007-07-24 21:13:16.750 205 12502.98 3.85 55336.40 88888.00 2007-07-24 21:13:16.875 205 12502.88 3.80 55336.35 88888.00 2007-07-24 21:13:17.000 205 12502.88 3.85 55336.40 88888.00 2007-07-24 21:13:17.125 205 12503.00 3.90 55336.47 88888.00 2007-07-24 21:13:17.250 205 12503.05 3.92 55336.50 88888.00 2007-07-24 21:13:17.375 205 12503.08 3.92 55336.45 88888.00 2007-07-24 21:13:17.500 205 12503.02 3.90 55336.43 88888.00 2007-07-24 21:13:17.625 205 12503.05 3.92 55336.43 88888.00 2007-07-24 21:13:17.750 205 12503.05 3.90 55336.45 88888.00 2007-07-24 21:13:17.875 205 12503.02 3.90 55336.43 88888.00 2007-07-24 21:13:18.000 205 12502.95 3.83 55336.38 88888.00 2007-07-24 21:13:18.125 205 12502.92 3.77 55336.40 88888.00 2007-07-24 21:13:18.250 205 12502.98 3.75 55336.43 88888.00 2007-07-24 21:13:18.375 205 12503.05 3.80 55336.43 88888.00 2007-07-24 21:13:18.500 205 12503.15 3.85 55336.40 88888.00 2007-07-24 21:13:18.625 205 12503.10 3.85 55336.43 88888.00 2007-07-24 21:13:18.750 205 12503.08 3.90 55336.43 88888.00 2007-07-24 21:13:18.875 205 12503.12 3.88 55336.43 88888.00 2007-07-24 21:13:19.000 205 12503.12 3.85 55336.43 88888.00 2007-07-24 21:13:19.125 205 12503.12 3.80 55336.40 88888.00 2007-07-24 21:13:19.250 205 12503.12 3.80 55336.38 88888.00 2007-07-24 21:13:19.375 205 12503.17 3.85 55336.38 88888.00 2007-07-24 21:13:19.500 205 12503.17 3.85 55336.40 88888.00 2007-07-24 21:13:19.625 205 12503.20 3.85 55336.45 88888.00 2007-07-24 21:13:19.750 205 12503.23 3.77 55336.38 88888.00 2007-07-24 21:13:19.875 205 12503.17 3.77 55336.38 88888.00 2007-07-24 21:13:20.000 205 12503.15 3.83 55336.38 88888.00 2007-07-24 21:13:20.125 205 12503.12 3.85 55336.40 88888.00 2007-07-24 21:13:20.250 205 12503.02 3.83 55336.43 88888.00 2007-07-24 21:13:20.375 205 12503.10 3.83 55336.40 88888.00 2007-07-24 21:13:20.500 205 12503.17 3.85 55336.38 88888.00 2007-07-24 21:13:20.625 205 12503.15 3.85 55336.38 88888.00 2007-07-24 21:13:20.750 205 12503.12 3.80 55336.40 88888.00 2007-07-24 21:13:20.875 205 12503.15 3.77 55336.40 88888.00 2007-07-24 21:13:21.000 205 12503.17 3.75 55336.38 88888.00 2007-07-24 21:13:21.125 205 12503.15 3.73 55336.40 88888.00 2007-07-24 21:13:21.250 205 12503.15 3.73 55336.40 88888.00 2007-07-24 21:13:21.375 205 12503.17 3.75 55336.38 88888.00 2007-07-24 21:13:21.500 205 12503.20 3.80 55336.40 88888.00 2007-07-24 21:13:21.625 205 12503.20 3.83 55336.43 88888.00 2007-07-24 21:13:21.750 205 12503.17 3.77 55336.40 88888.00 2007-07-24 21:13:21.875 205 12503.15 3.77 55336.40 88888.00 2007-07-24 21:13:22.000 205 12503.08 3.77 55336.38 88888.00 2007-07-24 21:13:22.125 205 12503.08 3.80 55336.40 88888.00 2007-07-24 21:13:22.250 205 12503.02 3.73 55336.40 88888.00 2007-07-24 21:13:22.375 205 12503.08 3.73 55336.43 88888.00 2007-07-24 21:13:22.500 205 12503.10 3.75 55336.40 88888.00 2007-07-24 21:13:22.625 205 12503.12 3.73 55336.38 88888.00 2007-07-24 21:13:22.750 205 12503.12 3.73 55336.35 88888.00 2007-07-24 21:13:22.875 205 12503.08 3.75 55336.38 88888.00 2007-07-24 21:13:23.000 205 12503.12 3.80 55336.38 88888.00 2007-07-24 21:13:23.125 205 12503.08 3.77 55336.38 88888.00 2007-07-24 21:13:23.250 205 12503.05 3.75 55336.38 88888.00 2007-07-24 21:13:23.375 205 12503.12 3.73 55336.38 88888.00 2007-07-24 21:13:23.500 205 12503.08 3.70 55336.38 88888.00 2007-07-24 21:13:23.625 205 12503.05 3.70 55336.35 88888.00 2007-07-24 21:13:23.750 205 12503.05 3.75 55336.35 88888.00 2007-07-24 21:13:23.875 205 12503.02 3.70 55336.38 88888.00 2007-07-24 21:13:24.000 205 12503.12 3.75 55336.38 88888.00 2007-07-24 21:13:24.125 205 12503.12 3.77 55336.40 88888.00 2007-07-24 21:13:24.250 205 12503.05 3.70 55336.40 88888.00 2007-07-24 21:13:24.375 205 12503.00 3.70 55336.43 88888.00 2007-07-24 21:13:24.500 205 12502.95 3.73 55336.43 88888.00 2007-07-24 21:13:24.625 205 12502.98 3.80 55336.45 88888.00 2007-07-24 21:13:24.750 205 12503.00 3.80 55336.43 88888.00 2007-07-24 21:13:24.875 205 12503.05 3.77 55336.40 88888.00 2007-07-24 21:13:25.000 205 12503.12 3.77 55336.43 88888.00 2007-07-24 21:13:25.125 205 12503.05 3.70 55336.43 88888.00 2007-07-24 21:13:25.250 205 12502.98 3.65 55336.43 88888.00 2007-07-24 21:13:25.375 205 12503.02 3.73 55336.47 88888.00 2007-07-24 21:13:25.500 205 12503.00 3.75 55336.43 88888.00 2007-07-24 21:13:25.625 205 12503.02 3.73 55336.43 88888.00 2007-07-24 21:13:25.750 205 12502.98 3.70 55336.43 88888.00 2007-07-24 21:13:25.875 205 12502.95 3.73 55336.43 88888.00 2007-07-24 21:13:26.000 205 12502.95 3.75 55336.45 88888.00 2007-07-24 21:13:26.125 205 12502.85 3.70 55336.45 88888.00 2007-07-24 21:13:26.250 205 12502.85 3.70 55336.43 88888.00 2007-07-24 21:13:26.375 205 12502.92 3.73 55336.45 88888.00 2007-07-24 21:13:26.500 205 12502.90 3.75 55336.40 88888.00 2007-07-24 21:13:26.625 205 12502.90 3.83 55336.40 88888.00 2007-07-24 21:13:26.750 205 12502.95 3.83 55336.43 88888.00 2007-07-24 21:13:26.875 205 12502.90 3.75 55336.43 88888.00 2007-07-24 21:13:27.000 205 12502.77 3.70 55336.40 88888.00 2007-07-24 21:13:27.125 205 12502.67 3.70 55336.40 88888.00 2007-07-24 21:13:27.250 205 12502.75 3.70 55336.43 88888.00 2007-07-24 21:13:27.375 205 12502.98 3.73 55336.40 88888.00 2007-07-24 21:13:27.500 205 12502.95 3.73 55336.40 88888.00 2007-07-24 21:13:27.625 205 12502.90 3.77 55336.40 88888.00 2007-07-24 21:13:27.750 205 12502.88 3.77 55336.43 88888.00 2007-07-24 21:13:27.875 205 12502.85 3.73 55336.45 88888.00 2007-07-24 21:13:28.000 205 12502.83 3.67 55336.45 88888.00 2007-07-24 21:13:28.125 205 12502.85 3.73 55336.45 88888.00 2007-07-24 21:13:28.250 205 12502.90 3.75 55336.43 88888.00 2007-07-24 21:13:28.375 205 12502.92 3.77 55336.43 88888.00 2007-07-24 21:13:28.500 205 12502.83 3.75 55336.47 88888.00 2007-07-24 21:13:28.625 205 12502.77 3.77 55336.45 88888.00 2007-07-24 21:13:28.750 205 12502.75 3.75 55336.47 88888.00 2007-07-24 21:13:28.875 205 12502.70 3.67 55336.47 88888.00 2007-07-24 21:13:29.000 205 12502.70 3.62 55336.45 88888.00 2007-07-24 21:13:29.125 205 12502.77 3.65 55336.47 88888.00 2007-07-24 21:13:29.250 205 12502.80 3.75 55336.47 88888.00 2007-07-24 21:13:29.375 205 12502.83 3.85 55336.50 88888.00 2007-07-24 21:13:29.500 205 12502.80 3.83 55336.53 88888.00 2007-07-24 21:13:29.625 205 12502.77 3.73 55336.50 88888.00 2007-07-24 21:13:29.750 205 12502.83 3.77 55336.47 88888.00 2007-07-24 21:13:29.875 205 12502.88 3.77 55336.47 88888.00 2007-07-24 21:13:30.000 205 12502.83 3.70 55336.45 88888.00 2007-07-24 21:13:30.125 205 12502.67 3.73 55336.47 88888.00 2007-07-24 21:13:30.250 205 12502.65 3.75 55336.50 88888.00 2007-07-24 21:13:30.375 205 12502.60 3.73 55336.47 88888.00 2007-07-24 21:13:30.500 205 12502.58 3.70 55336.45 88888.00 2007-07-24 21:13:30.625 205 12502.65 3.80 55336.45 88888.00 2007-07-24 21:13:30.750 205 12502.70 3.88 55336.47 88888.00 2007-07-24 21:13:30.875 205 12502.73 3.90 55336.47 88888.00 2007-07-24 21:13:31.000 205 12502.73 3.85 55336.45 88888.00 2007-07-24 21:13:31.125 205 12502.67 3.77 55336.45 88888.00 2007-07-24 21:13:31.250 205 12502.67 3.75 55336.47 88888.00 2007-07-24 21:13:31.375 205 12502.77 3.85 55336.53 88888.00 2007-07-24 21:13:31.500 205 12502.73 3.83 55336.50 88888.00 2007-07-24 21:13:31.625 205 12502.62 3.75 55336.47 88888.00 2007-07-24 21:13:31.750 205 12502.62 3.77 55336.50 88888.00 2007-07-24 21:13:31.875 205 12502.62 3.77 55336.50 88888.00 2007-07-24 21:13:32.000 205 12502.65 3.85 55336.53 88888.00 2007-07-24 21:13:32.125 205 12502.65 3.88 55336.55 88888.00 2007-07-24 21:13:32.250 205 12502.65 3.85 55336.55 88888.00 2007-07-24 21:13:32.375 205 12502.65 3.88 55336.50 88888.00 2007-07-24 21:13:32.500 205 12502.62 3.88 55336.50 88888.00 2007-07-24 21:13:32.625 205 12502.58 3.88 55336.53 88888.00 2007-07-24 21:13:32.750 205 12502.50 3.88 55336.55 88888.00 2007-07-24 21:13:32.875 205 12502.48 3.85 55336.55 88888.00 2007-07-24 21:13:33.000 205 12502.58 3.88 55336.53 88888.00 2007-07-24 21:13:33.125 205 12502.62 3.85 55336.50 88888.00 2007-07-24 21:13:33.250 205 12502.58 3.85 55336.55 88888.00 2007-07-24 21:13:33.375 205 12502.58 3.90 55336.53 88888.00 2007-07-24 21:13:33.500 205 12502.60 3.92 55336.53 88888.00 2007-07-24 21:13:33.625 205 12502.58 3.92 55336.53 88888.00 2007-07-24 21:13:33.750 205 12502.52 3.92 55336.55 88888.00 2007-07-24 21:13:33.875 205 12502.48 3.92 55336.55 88888.00 2007-07-24 21:13:34.000 205 12502.48 3.98 55336.55 88888.00 2007-07-24 21:13:34.125 205 12502.50 3.98 55336.57 88888.00 2007-07-24 21:13:34.250 205 12502.45 3.92 55336.57 88888.00 2007-07-24 21:13:34.375 205 12502.38 3.95 55336.53 88888.00 2007-07-24 21:13:34.500 205 12502.38 3.95 55336.50 88888.00 2007-07-24 21:13:34.625 205 12502.40 3.98 55336.53 88888.00 2007-07-24 21:13:34.750 205 12502.45 3.98 55336.50 88888.00 2007-07-24 21:13:34.875 205 12502.42 3.98 55336.53 88888.00 2007-07-24 21:13:35.000 205 12502.38 4.00 55336.53 88888.00 2007-07-24 21:13:35.125 205 12502.35 4.00 55336.53 88888.00 2007-07-24 21:13:35.250 205 12502.33 3.95 55336.53 88888.00 2007-07-24 21:13:35.375 205 12502.40 3.98 55336.57 88888.00 2007-07-24 21:13:35.500 205 12502.42 3.98 55336.55 88888.00 2007-07-24 21:13:35.625 205 12502.38 3.95 55336.50 88888.00 2007-07-24 21:13:35.750 205 12502.33 3.98 55336.53 88888.00 2007-07-24 21:13:35.875 205 12502.40 4.03 55336.55 88888.00 2007-07-24 21:13:36.000 205 12502.42 4.00 55336.53 88888.00 2007-07-24 21:13:36.125 205 12502.35 4.03 55336.47 88888.00 2007-07-24 21:13:36.250 205 12502.30 4.05 55336.53 88888.00 2007-07-24 21:13:36.375 205 12502.35 4.10 55336.55 88888.00 2007-07-24 21:13:36.500 205 12502.38 4.12 55336.53 88888.00 2007-07-24 21:13:36.625 205 12502.33 4.08 55336.50 88888.00 2007-07-24 21:13:36.750 205 12502.35 4.12 55336.50 88888.00 2007-07-24 21:13:36.875 205 12502.35 4.12 55336.53 88888.00 2007-07-24 21:13:37.000 205 12502.33 4.12 55336.53 88888.00 2007-07-24 21:13:37.125 205 12502.30 4.08 55336.53 88888.00 2007-07-24 21:13:37.250 205 12502.30 4.08 55336.55 88888.00 2007-07-24 21:13:37.375 205 12502.30 4.08 55336.53 88888.00 2007-07-24 21:13:37.500 205 12502.25 4.12 55336.55 88888.00 2007-07-24 21:13:37.625 205 12502.27 4.17 55336.55 88888.00 2007-07-24 21:13:37.750 205 12502.27 4.15 55336.55 88888.00 2007-07-24 21:13:37.875 205 12502.25 4.10 55336.57 88888.00 2007-07-24 21:13:38.000 205 12502.30 4.12 55336.57 88888.00 2007-07-24 21:13:38.125 205 12502.30 4.12 55336.55 88888.00 2007-07-24 21:13:38.250 205 12502.33 4.15 55336.55 88888.00 2007-07-24 21:13:38.375 205 12502.35 4.22 55336.53 88888.00 2007-07-24 21:13:38.500 205 12502.40 4.20 55336.53 88888.00 2007-07-24 21:13:38.625 205 12502.35 4.20 55336.50 88888.00 2007-07-24 21:13:38.750 205 12502.33 4.17 55336.50 88888.00 2007-07-24 21:13:38.875 205 12502.30 4.15 55336.50 88888.00 2007-07-24 21:13:39.000 205 12502.25 4.15 55336.50 88888.00 2007-07-24 21:13:39.125 205 12502.35 4.20 55336.55 88888.00 2007-07-24 21:13:39.250 205 12502.38 4.17 55336.55 88888.00 2007-07-24 21:13:39.375 205 12502.40 4.17 55336.55 88888.00 2007-07-24 21:13:39.500 205 12502.40 4.17 55336.53 88888.00 2007-07-24 21:13:39.625 205 12502.33 4.17 55336.50 88888.00 2007-07-24 21:13:39.750 205 12502.25 4.20 55336.53 88888.00 2007-07-24 21:13:39.875 205 12502.25 4.22 55336.55 88888.00 2007-07-24 21:13:40.000 205 12502.27 4.28 55336.55 88888.00 2007-07-24 21:13:40.125 205 12502.27 4.25 55336.50 88888.00 2007-07-24 21:13:40.250 205 12502.27 4.17 55336.47 88888.00 2007-07-24 21:13:40.375 205 12502.27 4.22 55336.47 88888.00 2007-07-24 21:13:40.500 205 12502.25 4.25 55336.50 88888.00 2007-07-24 21:13:40.625 205 12502.33 4.28 55336.53 88888.00 2007-07-24 21:13:40.750 205 12502.30 4.25 55336.50 88888.00 2007-07-24 21:13:40.875 205 12502.27 4.28 55336.53 88888.00 2007-07-24 21:13:41.000 205 12502.35 4.25 55336.50 88888.00 2007-07-24 21:13:41.125 205 12502.42 4.33 55336.50 88888.00 2007-07-24 21:13:41.250 205 12502.35 4.33 55336.50 88888.00 2007-07-24 21:13:41.375 205 12502.38 4.38 55336.53 88888.00 2007-07-24 21:13:41.500 205 12502.33 4.38 55336.50 88888.00 2007-07-24 21:13:41.625 205 12502.30 4.38 55336.50 88888.00 2007-07-24 21:13:41.750 205 12502.33 4.35 55336.53 88888.00 2007-07-24 21:13:41.875 205 12502.30 4.38 55336.50 88888.00 2007-07-24 21:13:42.000 205 12502.25 4.33 55336.47 88888.00 2007-07-24 21:13:42.125 205 12502.17 4.30 55336.47 88888.00 2007-07-24 21:13:42.250 205 12502.15 4.28 55336.47 88888.00 2007-07-24 21:13:42.375 205 12502.15 4.30 55336.47 88888.00 2007-07-24 21:13:42.500 205 12502.20 4.38 55336.47 88888.00 2007-07-24 21:13:42.625 205 12502.20 4.38 55336.45 88888.00 2007-07-24 21:13:42.750 205 12502.33 4.35 55336.47 88888.00 2007-07-24 21:13:42.875 205 12502.30 4.35 55336.47 88888.00 2007-07-24 21:13:43.000 205 12502.23 4.38 55336.47 88888.00 2007-07-24 21:13:43.125 205 12502.25 4.42 55336.50 88888.00 2007-07-24 21:13:43.250 205 12502.20 4.38 55336.50 88888.00 2007-07-24 21:13:43.375 205 12502.25 4.40 55336.47 88888.00 2007-07-24 21:13:43.500 205 12502.25 4.38 55336.47 88888.00 2007-07-24 21:13:43.625 205 12502.23 4.40 55336.45 88888.00 2007-07-24 21:13:43.750 205 12502.27 4.42 55336.50 88888.00 2007-07-24 21:13:43.875 205 12502.25 4.40 55336.47 88888.00 2007-07-24 21:13:44.000 205 12502.27 4.38 55336.45 88888.00 2007-07-24 21:13:44.125 205 12502.33 4.38 55336.50 88888.00 2007-07-24 21:13:44.250 205 12502.35 4.50 55336.55 88888.00 2007-07-24 21:13:44.375 205 12502.33 4.50 55336.53 88888.00 2007-07-24 21:13:44.500 205 12502.25 4.42 55336.45 88888.00 2007-07-24 21:13:44.625 205 12502.27 4.42 55336.45 88888.00 2007-07-24 21:13:44.750 205 12502.27 4.42 55336.45 88888.00 2007-07-24 21:13:44.875 205 12502.25 4.45 55336.50 88888.00 2007-07-24 21:13:45.000 205 12502.33 4.53 55336.45 88888.00 2007-07-24 21:13:45.125 205 12502.30 4.53 55336.45 88888.00 2007-07-24 21:13:45.250 205 12502.23 4.50 55336.43 88888.00 2007-07-24 21:13:45.375 205 12502.27 4.55 55336.45 88888.00 2007-07-24 21:13:45.500 205 12502.25 4.53 55336.45 88888.00 2007-07-24 21:13:45.625 205 12502.20 4.50 55336.43 88888.00 2007-07-24 21:13:45.750 205 12502.20 4.47 55336.40 88888.00 2007-07-24 21:13:45.875 205 12502.25 4.47 55336.40 88888.00 2007-07-24 21:13:46.000 205 12502.27 4.45 55336.45 88888.00 2007-07-24 21:13:46.125 205 12502.33 4.53 55336.47 88888.00 2007-07-24 21:13:46.250 205 12502.33 4.55 55336.50 88888.00 2007-07-24 21:13:46.375 205 12502.30 4.50 55336.43 88888.00 2007-07-24 21:13:46.500 205 12502.30 4.50 55336.43 88888.00 2007-07-24 21:13:46.625 205 12502.27 4.53 55336.45 88888.00 2007-07-24 21:13:46.750 205 12502.23 4.53 55336.45 88888.00 2007-07-24 21:13:46.875 205 12502.17 4.50 55336.47 88888.00 2007-07-24 21:13:47.000 205 12502.17 4.47 55336.47 88888.00 2007-07-24 21:13:47.125 205 12502.23 4.53 55336.50 88888.00 2007-07-24 21:13:47.250 205 12502.25 4.53 55336.50 88888.00 2007-07-24 21:13:47.375 205 12502.23 4.53 55336.47 88888.00 2007-07-24 21:13:47.500 205 12502.23 4.53 55336.45 88888.00 2007-07-24 21:13:47.625 205 12502.23 4.55 55336.43 88888.00 2007-07-24 21:13:47.750 205 12502.23 4.50 55336.43 88888.00 2007-07-24 21:13:47.875 205 12502.17 4.53 55336.43 88888.00 2007-07-24 21:13:48.000 205 12502.23 4.60 55336.47 88888.00 2007-07-24 21:13:48.125 205 12502.30 4.62 55336.45 88888.00 2007-07-24 21:13:48.250 205 12502.25 4.58 55336.43 88888.00 2007-07-24 21:13:48.375 205 12502.25 4.55 55336.45 88888.00 2007-07-24 21:13:48.500 205 12502.25 4.55 55336.45 88888.00 2007-07-24 21:13:48.625 205 12502.23 4.60 55336.47 88888.00 2007-07-24 21:13:48.750 205 12502.17 4.60 55336.45 88888.00 2007-07-24 21:13:48.875 205 12502.17 4.55 55336.40 88888.00 2007-07-24 21:13:49.000 205 12502.25 4.58 55336.40 88888.00 2007-07-24 21:13:49.125 205 12502.30 4.62 55336.43 88888.00 2007-07-24 21:13:49.250 205 12502.30 4.60 55336.40 88888.00 2007-07-24 21:13:49.375 205 12502.30 4.60 55336.40 88888.00 2007-07-24 21:13:49.500 205 12502.25 4.60 55336.40 88888.00 2007-07-24 21:13:49.625 205 12502.25 4.62 55336.43 88888.00 2007-07-24 21:13:49.750 205 12502.30 4.60 55336.45 88888.00 2007-07-24 21:13:49.875 205 12502.30 4.58 55336.43 88888.00 2007-07-24 21:13:50.000 205 12502.30 4.55 55336.40 88888.00 2007-07-24 21:13:50.125 205 12502.27 4.60 55336.43 88888.00 2007-07-24 21:13:50.250 205 12502.30 4.65 55336.43 88888.00 2007-07-24 21:13:50.375 205 12502.35 4.67 55336.45 88888.00 2007-07-24 21:13:50.500 205 12502.25 4.62 55336.43 88888.00 2007-07-24 21:13:50.625 205 12502.23 4.58 55336.43 88888.00 2007-07-24 21:13:50.750 205 12502.25 4.55 55336.43 88888.00 2007-07-24 21:13:50.875 205 12502.35 4.60 55336.40 88888.00 2007-07-24 21:13:51.000 205 12502.33 4.60 55336.40 88888.00 2007-07-24 21:13:51.125 205 12502.27 4.60 55336.40 88888.00 2007-07-24 21:13:51.250 205 12502.20 4.55 55336.38 88888.00 2007-07-24 21:13:51.375 205 12502.20 4.58 55336.38 88888.00 2007-07-24 21:13:51.500 205 12502.23 4.62 55336.40 88888.00 2007-07-24 21:13:51.625 205 12502.30 4.67 55336.43 88888.00 2007-07-24 21:13:51.750 205 12502.27 4.67 55336.40 88888.00 2007-07-24 21:13:51.875 205 12502.27 4.65 55336.38 88888.00 2007-07-24 21:13:52.000 205 12502.27 4.60 55336.38 88888.00 2007-07-24 21:13:52.125 205 12502.30 4.58 55336.40 88888.00 2007-07-24 21:13:52.250 205 12502.30 4.60 55336.43 88888.00 2007-07-24 21:13:52.375 205 12502.40 4.65 55336.45 88888.00 2007-07-24 21:13:52.500 205 12502.40 4.67 55336.45 88888.00 2007-07-24 21:13:52.625 205 12502.38 4.67 55336.43 88888.00 2007-07-24 21:13:52.750 205 12502.33 4.67 55336.45 88888.00 2007-07-24 21:13:52.875 205 12502.30 4.67 55336.43 88888.00 2007-07-24 21:13:53.000 205 12502.27 4.65 55336.43 88888.00 2007-07-24 21:13:53.125 205 12502.17 4.62 55336.40 88888.00 2007-07-24 21:13:53.250 205 12502.17 4.67 55336.43 88888.00 2007-07-24 21:13:53.375 205 12502.27 4.72 55336.45 88888.00 2007-07-24 21:13:53.500 205 12502.23 4.67 55336.43 88888.00 2007-07-24 21:13:53.625 205 12502.23 4.65 55336.43 88888.00 2007-07-24 21:13:53.750 205 12502.20 4.70 55336.40 88888.00 2007-07-24 21:13:53.875 205 12502.17 4.67 55336.40 88888.00 2007-07-24 21:13:54.000 205 12502.20 4.65 55336.43 88888.00 2007-07-24 21:13:54.125 205 12502.35 4.70 55336.43 88888.00 2007-07-24 21:13:54.250 205 12502.27 4.67 55336.43 88888.00 2007-07-24 21:13:54.375 205 12502.17 4.67 55336.40 88888.00 2007-07-24 21:13:54.500 205 12502.15 4.67 55336.40 88888.00 2007-07-24 21:13:54.625 205 12502.20 4.70 55336.43 88888.00 2007-07-24 21:13:54.750 205 12502.20 4.67 55336.43 88888.00 2007-07-24 21:13:54.875 205 12502.23 4.75 55336.40 88888.00 2007-07-24 21:13:55.000 205 12502.25 4.83 55336.40 88888.00 2007-07-24 21:13:55.125 205 12502.17 4.80 55336.43 88888.00 2007-07-24 21:13:55.250 205 12502.17 4.78 55336.47 88888.00 2007-07-24 21:13:55.375 205 12502.27 4.75 55336.43 88888.00 2007-07-24 21:13:55.500 205 12502.20 4.78 55336.40 88888.00 2007-07-24 21:13:55.625 205 12502.15 4.80 55336.40 88888.00 2007-07-24 21:13:55.750 205 12502.15 4.75 55336.38 88888.00 2007-07-24 21:13:55.875 205 12502.15 4.70 55336.38 88888.00 2007-07-24 21:13:56.000 205 12502.12 4.67 55336.35 88888.00 2007-07-24 21:13:56.125 205 12502.12 4.72 55336.40 88888.00 2007-07-24 21:13:56.250 205 12502.15 4.72 55336.40 88888.00 2007-07-24 21:13:56.375 205 12502.23 4.75 55336.40 88888.00 2007-07-24 21:13:56.500 205 12502.20 4.80 55336.43 88888.00 2007-07-24 21:13:56.625 205 12502.23 4.85 55336.43 88888.00 2007-07-24 21:13:56.750 205 12502.15 4.78 55336.38 88888.00 2007-07-24 21:13:56.875 205 12502.10 4.75 55336.35 88888.00 2007-07-24 21:13:57.000 205 12502.08 4.75 55336.38 88888.00 2007-07-24 21:13:57.125 205 12502.08 4.78 55336.38 88888.00 2007-07-24 21:13:57.250 205 12502.15 4.78 55336.38 88888.00 2007-07-24 21:13:57.375 205 12502.20 4.80 55336.35 88888.00 2007-07-24 21:13:57.500 205 12502.15 4.83 55336.38 88888.00 2007-07-24 21:13:57.625 205 12502.17 4.83 55336.40 88888.00 2007-07-24 21:13:57.750 205 12502.20 4.83 55336.40 88888.00 2007-07-24 21:13:57.875 205 12502.17 4.85 55336.38 88888.00 2007-07-24 21:13:58.000 205 12502.10 4.78 55336.35 88888.00 2007-07-24 21:13:58.125 205 12502.02 4.75 55336.38 88888.00 2007-07-24 21:13:58.250 205 12502.05 4.83 55336.40 88888.00 2007-07-24 21:13:58.375 205 12502.08 4.85 55336.40 88888.00 2007-07-24 21:13:58.500 205 12502.02 4.78 55336.38 88888.00 2007-07-24 21:13:58.625 205 12502.02 4.78 55336.40 88888.00 2007-07-24 21:13:58.750 205 12501.95 4.80 55336.40 88888.00 2007-07-24 21:13:58.875 205 12501.92 4.83 55336.35 88888.00 2007-07-24 21:13:59.000 205 12502.02 4.83 55336.35 88888.00 2007-07-24 21:13:59.125 205 12502.08 4.83 55336.38 88888.00 2007-07-24 21:13:59.250 205 12502.08 4.83 55336.38 88888.00 2007-07-24 21:13:59.375 205 12502.02 4.88 55336.40 88888.00 2007-07-24 21:13:59.500 205 12501.98 4.80 55336.40 88888.00 2007-07-24 21:13:59.625 205 12502.05 4.85 55336.38 88888.00 2007-07-24 21:13:59.750 205 12502.15 4.92 55336.40 88888.00 2007-07-24 21:13:59.875 205 12502.17 4.88 55336.43 88888.00 2007-07-24 21:14:00.000 205 12502.23 4.85 55336.47 88888.00 2007-07-24 21:14:00.125 205 12502.23 4.88 55336.45 88888.00 2007-07-24 21:14:00.250 205 12502.10 4.80 55336.38 88888.00 2007-07-24 21:14:00.375 205 12502.12 4.80 55336.35 88888.00 2007-07-24 21:14:00.500 205 12502.15 4.80 55336.40 88888.00 2007-07-24 21:14:00.625 205 12502.10 4.80 55336.43 88888.00 2007-07-24 21:14:00.750 205 12502.08 4.85 55336.40 88888.00 2007-07-24 21:14:00.875 205 12502.12 4.88 55336.35 88888.00 2007-07-24 21:14:01.000 205 12502.15 4.85 55336.38 88888.00 2007-07-24 21:14:01.125 205 12502.20 4.92 55336.40 88888.00 2007-07-24 21:14:01.250 205 12502.17 4.95 55336.43 88888.00 2007-07-24 21:14:01.375 205 12502.20 4.92 55336.43 88888.00 2007-07-24 21:14:01.500 205 12502.15 4.90 55336.43 88888.00 2007-07-24 21:14:01.625 205 12502.15 4.90 55336.40 88888.00 2007-07-24 21:14:01.750 205 12502.17 4.88 55336.38 88888.00 2007-07-24 21:14:01.875 205 12502.10 4.88 55336.35 88888.00 2007-07-24 21:14:02.000 205 12502.08 4.90 55336.35 88888.00 2007-07-24 21:14:02.125 205 12502.08 4.92 55336.32 88888.00 2007-07-24 21:14:02.250 205 12502.02 4.90 55336.35 88888.00 2007-07-24 21:14:02.375 205 12502.02 4.92 55336.38 88888.00 2007-07-24 21:14:02.500 205 12502.05 4.95 55336.38 88888.00 2007-07-24 21:14:02.625 205 12502.10 4.90 55336.35 88888.00 2007-07-24 21:14:02.750 205 12502.08 4.95 55336.35 88888.00 2007-07-24 21:14:02.875 205 12502.12 5.00 55336.32 88888.00 2007-07-24 21:14:03.000 205 12502.10 5.00 55336.35 88888.00 2007-07-24 21:14:03.125 205 12502.08 4.92 55336.35 88888.00 2007-07-24 21:14:03.250 205 12502.02 4.92 55336.38 88888.00 2007-07-24 21:14:03.375 205 12502.08 4.97 55336.32 88888.00 2007-07-24 21:14:03.500 205 12502.10 4.97 55336.35 88888.00 2007-07-24 21:14:03.625 205 12502.15 4.95 55336.30 88888.00 2007-07-24 21:14:03.750 205 12502.15 4.95 55336.28 88888.00 2007-07-24 21:14:03.875 205 12502.17 4.95 55336.30 88888.00 2007-07-24 21:14:04.000 205 12502.17 4.97 55336.30 88888.00 2007-07-24 21:14:04.125 205 12502.12 5.03 55336.32 88888.00 2007-07-24 21:14:04.250 205 12502.08 4.97 55336.32 88888.00 2007-07-24 21:14:04.375 205 12502.15 4.97 55336.30 88888.00 2007-07-24 21:14:04.500 205 12502.23 4.97 55336.25 88888.00 2007-07-24 21:14:04.625 205 12502.27 5.00 55336.28 88888.00 2007-07-24 21:14:04.750 205 12502.23 4.97 55336.32 88888.00 2007-07-24 21:14:04.875 205 12502.17 5.03 55336.32 88888.00 2007-07-24 21:14:05.000 205 12502.12 5.05 55336.30 88888.00 2007-07-24 21:14:05.125 205 12502.23 5.03 55336.32 88888.00 2007-07-24 21:14:05.250 205 12502.30 5.00 55336.32 88888.00 2007-07-24 21:14:05.375 205 12502.27 5.05 55336.30 88888.00 2007-07-24 21:14:05.500 205 12502.12 5.05 55336.30 88888.00 2007-07-24 21:14:05.625 205 12502.08 5.00 55336.28 88888.00 2007-07-24 21:14:05.750 205 12502.15 5.05 55336.30 88888.00 2007-07-24 21:14:05.875 205 12502.17 5.15 55336.30 88888.00 2007-07-24 21:14:06.000 205 12502.27 5.12 55336.32 88888.00 2007-07-24 21:14:06.125 205 12502.27 5.10 55336.30 88888.00 2007-07-24 21:14:06.250 205 12502.17 5.05 55336.28 88888.00 2007-07-24 21:14:06.375 205 12502.10 5.05 55336.25 88888.00 2007-07-24 21:14:06.500 205 12502.15 5.12 55336.28 88888.00 2007-07-24 21:14:06.625 205 12502.30 5.17 55336.32 88888.00 2007-07-24 21:14:06.750 205 12502.27 5.20 55336.32 88888.00 2007-07-24 21:14:06.875 205 12502.30 5.15 55336.32 88888.00 2007-07-24 21:14:07.000 205 12502.38 5.15 55336.30 88888.00 2007-07-24 21:14:07.125 205 12502.35 5.15 55336.30 88888.00 2007-07-24 21:14:07.250 205 12502.33 5.10 55336.32 88888.00 2007-07-24 21:14:07.375 205 12502.27 5.08 55336.30 88888.00 2007-07-24 21:14:07.500 205 12502.17 5.10 55336.32 88888.00 2007-07-24 21:14:07.625 205 12502.17 5.15 55336.30 88888.00 2007-07-24 21:14:07.750 205 12502.17 5.12 55336.30 88888.00 2007-07-24 21:14:07.875 205 12502.25 5.15 55336.30 88888.00 2007-07-24 21:14:08.000 205 12502.30 5.15 55336.28 88888.00 2007-07-24 21:14:08.125 205 12502.30 5.15 55336.30 88888.00 2007-07-24 21:14:08.250 205 12502.25 5.20 55336.30 88888.00 2007-07-24 21:14:08.375 205 12502.25 5.20 55336.25 88888.00 2007-07-24 21:14:08.500 205 12502.23 5.22 55336.25 88888.00 2007-07-24 21:14:08.625 205 12502.25 5.22 55336.25 88888.00 2007-07-24 21:14:08.750 205 12502.30 5.15 55336.22 88888.00 2007-07-24 21:14:08.875 205 12502.27 5.17 55336.22 88888.00 2007-07-24 21:14:09.000 205 12502.27 5.12 55336.18 88888.00 2007-07-24 21:14:09.125 205 12502.30 5.17 55336.22 88888.00 2007-07-24 21:14:09.250 205 12502.27 5.17 55336.28 88888.00 2007-07-24 21:14:09.375 205 12502.27 5.17 55336.25 88888.00 2007-07-24 21:14:09.500 205 12502.25 5.12 55336.28 88888.00 2007-07-24 21:14:09.625 205 12502.27 5.15 55336.22 88888.00 2007-07-24 21:14:09.750 205 12502.25 5.15 55336.22 88888.00 2007-07-24 21:14:09.875 205 12502.27 5.17 55336.25 88888.00 2007-07-24 21:14:10.000 205 12502.25 5.15 55336.20 88888.00 2007-07-24 21:14:10.125 205 12502.25 5.25 55336.20 88888.00 2007-07-24 21:14:10.250 205 12502.23 5.22 55336.22 88888.00 2007-07-24 21:14:10.375 205 12502.25 5.17 55336.22 88888.00 2007-07-24 21:14:10.500 205 12502.23 5.17 55336.18 88888.00 2007-07-24 21:14:10.625 205 12502.25 5.17 55336.18 88888.00 2007-07-24 21:14:10.750 205 12502.25 5.22 55336.15 88888.00 2007-07-24 21:14:10.875 205 12502.27 5.17 55336.15 88888.00 2007-07-24 21:14:11.000 205 12502.25 5.15 55336.12 88888.00 2007-07-24 21:14:11.125 205 12502.33 5.20 55336.15 88888.00 2007-07-24 21:14:11.250 205 12502.35 5.20 55336.15 88888.00 2007-07-24 21:14:11.375 205 12502.38 5.22 55336.18 88888.00 2007-07-24 21:14:11.500 205 12502.33 5.22 55336.20 88888.00 2007-07-24 21:14:11.625 205 12502.30 5.17 55336.15 88888.00 2007-07-24 21:14:11.750 205 12502.35 5.17 55336.10 88888.00 2007-07-24 21:14:11.875 205 12502.35 5.22 55336.15 88888.00 2007-07-24 21:14:12.000 205 12502.42 5.25 55336.12 88888.00 2007-07-24 21:14:12.125 205 12502.45 5.25 55336.18 88888.00 2007-07-24 21:14:12.250 205 12502.40 5.25 55336.20 88888.00 2007-07-24 21:14:12.375 205 12502.42 5.25 55336.15 88888.00 2007-07-24 21:14:12.500 205 12502.45 5.28 55336.18 88888.00 2007-07-24 21:14:12.625 205 12502.45 5.25 55336.18 88888.00 2007-07-24 21:14:12.750 205 12502.48 5.25 55336.18 88888.00 2007-07-24 21:14:12.875 205 12502.52 5.25 55336.12 88888.00 2007-07-24 21:14:13.000 205 12502.48 5.20 55336.10 88888.00 2007-07-24 21:14:13.125 205 12502.42 5.22 55336.12 88888.00 2007-07-24 21:14:13.250 205 12502.38 5.17 55336.15 88888.00 2007-07-24 21:14:13.375 205 12502.50 5.20 55336.15 88888.00 2007-07-24 21:14:13.500 205 12502.50 5.17 55336.12 88888.00 2007-07-24 21:14:13.625 205 12502.45 5.15 55336.12 88888.00 2007-07-24 21:14:13.750 205 12502.45 5.17 55336.15 88888.00 2007-07-24 21:14:13.875 205 12502.50 5.22 55336.15 88888.00 2007-07-24 21:14:14.000 205 12502.45 5.15 55336.10 88888.00 2007-07-24 21:14:14.125 205 12502.45 5.10 55336.12 88888.00 2007-07-24 21:14:14.250 205 12502.40 5.08 55336.12 88888.00 2007-07-24 21:14:14.375 205 12502.48 5.10 55336.10 88888.00 2007-07-24 21:14:14.500 205 12502.52 5.17 55336.10 88888.00 2007-07-24 21:14:14.625 205 12502.48 5.15 55336.12 88888.00 2007-07-24 21:14:14.750 205 12502.40 5.12 55336.12 88888.00 2007-07-24 21:14:14.875 205 12502.45 5.15 55336.12 88888.00 2007-07-24 21:14:15.000 205 12502.50 5.15 55336.15 88888.00 2007-07-24 21:14:15.125 205 12502.48 5.15 55336.18 88888.00 2007-07-24 21:14:15.250 205 12502.40 5.12 55336.18 88888.00 2007-07-24 21:14:15.375 205 12502.48 5.12 55336.12 88888.00 2007-07-24 21:14:15.500 205 12502.60 5.15 55336.12 88888.00 2007-07-24 21:14:15.625 205 12502.65 5.12 55336.15 88888.00 2007-07-24 21:14:15.750 205 12502.70 5.12 55336.15 88888.00 2007-07-24 21:14:15.875 205 12502.62 5.12 55336.15 88888.00 2007-07-24 21:14:16.000 205 12502.58 5.08 55336.12 88888.00 2007-07-24 21:14:16.125 205 12502.58 5.03 55336.12 88888.00 2007-07-24 21:14:16.250 205 12502.52 5.03 55336.15 88888.00 2007-07-24 21:14:16.375 205 12502.52 5.08 55336.12 88888.00 2007-07-24 21:14:16.500 205 12502.52 5.03 55336.10 88888.00 2007-07-24 21:14:16.625 205 12502.52 5.03 55336.10 88888.00 2007-07-24 21:14:16.750 205 12502.55 5.03 55336.15 88888.00 2007-07-24 21:14:16.875 205 12502.55 5.08 55336.15 88888.00 2007-07-24 21:14:17.000 205 12502.52 5.05 55336.12 88888.00 2007-07-24 21:14:17.125 205 12502.55 5.10 55336.12 88888.00 2007-07-24 21:14:17.250 205 12502.58 5.00 55336.12 88888.00 2007-07-24 21:14:17.375 205 12502.65 5.05 55336.15 88888.00 2007-07-24 21:14:17.500 205 12502.62 5.12 55336.15 88888.00 2007-07-24 21:14:17.625 205 12502.60 5.10 55336.15 88888.00 2007-07-24 21:14:17.750 205 12502.65 5.05 55336.15 88888.00 2007-07-24 21:14:17.875 205 12502.70 5.03 55336.12 88888.00 2007-07-24 21:14:18.000 205 12502.62 4.97 55336.10 88888.00 2007-07-24 21:14:18.125 205 12502.52 4.95 55336.07 88888.00 2007-07-24 21:14:18.250 205 12502.50 4.90 55336.07 88888.00 2007-07-24 21:14:18.375 205 12502.58 4.90 55336.10 88888.00 2007-07-24 21:14:18.500 205 12502.65 4.95 55336.10 88888.00 2007-07-24 21:14:18.625 205 12502.67 4.97 55336.05 88888.00 2007-07-24 21:14:18.750 205 12502.60 4.97 55336.07 88888.00 2007-07-24 21:14:18.875 205 12502.60 5.00 55336.07 88888.00 2007-07-24 21:14:19.000 205 12502.70 4.92 55336.07 88888.00 2007-07-24 21:14:19.125 205 12502.77 4.90 55336.07 88888.00 2007-07-24 21:14:19.250 205 12502.70 4.92 55336.12 88888.00 2007-07-24 21:14:19.375 205 12502.65 4.92 55336.15 88888.00 2007-07-24 21:14:19.500 205 12502.62 4.92 55336.15 88888.00 2007-07-24 21:14:19.625 205 12502.65 4.90 55336.10 88888.00 2007-07-24 21:14:19.750 205 12502.62 4.90 55336.07 88888.00 2007-07-24 21:14:19.875 205 12502.70 4.92 55336.10 88888.00 2007-07-24 21:14:20.000 205 12502.73 4.90 55336.07 88888.00 2007-07-24 21:14:20.125 205 12502.67 4.90 55336.07 88888.00 2007-07-24 21:14:20.250 205 12502.62 4.90 55336.07 88888.00 2007-07-24 21:14:20.375 205 12502.62 4.90 55336.12 88888.00 2007-07-24 21:14:20.500 205 12502.73 4.97 55336.12 88888.00 2007-07-24 21:14:20.625 205 12502.77 4.95 55336.10 88888.00 2007-07-24 21:14:20.750 205 12502.73 4.92 55336.07 88888.00 2007-07-24 21:14:20.875 205 12502.73 4.90 55336.10 88888.00 2007-07-24 21:14:21.000 205 12502.70 4.88 55336.07 88888.00 2007-07-24 21:14:21.125 205 12502.70 4.90 55336.10 88888.00 2007-07-24 21:14:21.250 205 12502.73 4.92 55336.10 88888.00 2007-07-24 21:14:21.375 205 12502.70 4.88 55336.10 88888.00 2007-07-24 21:14:21.500 205 12502.65 4.80 55336.07 88888.00 2007-07-24 21:14:21.625 205 12502.60 4.75 55336.10 88888.00 2007-07-24 21:14:21.750 205 12502.62 4.80 55336.12 88888.00 2007-07-24 21:14:21.875 205 12502.62 4.78 55336.10 88888.00 2007-07-24 21:14:22.000 205 12502.62 4.78 55336.07 88888.00 2007-07-24 21:14:22.125 205 12502.65 4.78 55336.10 88888.00 2007-07-24 21:14:22.250 205 12502.65 4.75 55336.10 88888.00 2007-07-24 21:14:22.375 205 12502.60 4.75 55336.10 88888.00 2007-07-24 21:14:22.500 205 12502.60 4.78 55336.12 88888.00 2007-07-24 21:14:22.625 205 12502.62 4.75 55336.10 88888.00 2007-07-24 21:14:22.750 205 12502.65 4.75 55336.12 88888.00 2007-07-24 21:14:22.875 205 12502.58 4.75 55336.12 88888.00 2007-07-24 21:14:23.000 205 12502.60 4.72 55336.12 88888.00 2007-07-24 21:14:23.125 205 12502.62 4.72 55336.12 88888.00 2007-07-24 21:14:23.250 205 12502.70 4.72 55336.18 88888.00 2007-07-24 21:14:23.375 205 12502.67 4.75 55336.15 88888.00 2007-07-24 21:14:23.500 205 12502.60 4.67 55336.15 88888.00 2007-07-24 21:14:23.625 205 12502.60 4.65 55336.15 88888.00 2007-07-24 21:14:23.750 205 12502.70 4.67 55336.12 88888.00 2007-07-24 21:14:23.875 205 12502.75 4.70 55336.15 88888.00 2007-07-24 21:14:24.000 205 12502.67 4.62 55336.15 88888.00 2007-07-24 21:14:24.125 205 12502.62 4.58 55336.12 88888.00 2007-07-24 21:14:24.250 205 12502.55 4.55 55336.12 88888.00 2007-07-24 21:14:24.375 205 12502.65 4.62 55336.12 88888.00 2007-07-24 21:14:24.500 205 12502.73 4.65 55336.18 88888.00 2007-07-24 21:14:24.625 205 12502.65 4.58 55336.18 88888.00 2007-07-24 21:14:24.750 205 12502.62 4.55 55336.12 88888.00 2007-07-24 21:14:24.875 205 12502.67 4.55 55336.15 88888.00 2007-07-24 21:14:25.000 205 12502.73 4.55 55336.12 88888.00 2007-07-24 21:14:25.125 205 12502.70 4.58 55336.15 88888.00 2007-07-24 21:14:25.250 205 12502.65 4.55 55336.18 88888.00 2007-07-24 21:14:25.375 205 12502.62 4.50 55336.15 88888.00 2007-07-24 21:14:25.500 205 12502.67 4.50 55336.12 88888.00 2007-07-24 21:14:25.625 205 12502.73 4.55 55336.15 88888.00 2007-07-24 21:14:25.750 205 12502.80 4.58 55336.18 88888.00 2007-07-24 21:14:25.875 205 12502.85 4.58 55336.18 88888.00 2007-07-24 21:14:26.000 205 12502.88 4.50 55336.12 88888.00 2007-07-24 21:14:26.125 205 12502.88 4.50 55336.18 88888.00 2007-07-24 21:14:26.250 205 12502.88 4.50 55336.18 88888.00 2007-07-24 21:14:26.375 205 12502.77 4.47 55336.18 88888.00 2007-07-24 21:14:26.500 205 12502.62 4.45 55336.15 88888.00 2007-07-24 21:14:26.625 205 12502.67 4.47 55336.15 88888.00 2007-07-24 21:14:26.750 205 12502.75 4.50 55336.15 88888.00 2007-07-24 21:14:26.875 205 12502.73 4.47 55336.15 88888.00 2007-07-24 21:14:27.000 205 12502.67 4.45 55336.15 88888.00 2007-07-24 21:14:27.125 205 12502.70 4.47 55336.12 88888.00 2007-07-24 21:14:27.250 205 12502.65 4.42 55336.15 88888.00 2007-07-24 21:14:27.375 205 12502.65 4.38 55336.15 88888.00 2007-07-24 21:14:27.500 205 12502.62 4.38 55336.15 88888.00 2007-07-24 21:14:27.625 205 12502.67 4.38 55336.15 88888.00 2007-07-24 21:14:27.750 205 12502.70 4.42 55336.15 88888.00 2007-07-24 21:14:27.875 205 12502.75 4.42 55336.20 88888.00 2007-07-24 21:14:28.000 205 12502.67 4.38 55336.15 88888.00 2007-07-24 21:14:28.125 205 12502.62 4.35 55336.15 88888.00 2007-07-24 21:14:28.250 205 12502.58 4.30 55336.15 88888.00 2007-07-24 21:14:28.375 205 12502.58 4.33 55336.18 88888.00 2007-07-24 21:14:28.500 205 12502.60 4.33 55336.20 88888.00 2007-07-24 21:14:28.625 205 12502.70 4.38 55336.20 88888.00 2007-07-24 21:14:28.750 205 12502.67 4.35 55336.22 88888.00 2007-07-24 21:14:28.875 205 12502.62 4.33 55336.22 88888.00 2007-07-24 21:14:29.000 205 12502.55 4.22 55336.18 88888.00 2007-07-24 21:14:29.125 205 12502.52 4.17 55336.18 88888.00 2007-07-24 21:14:29.250 205 12502.55 4.22 55336.18 88888.00 2007-07-24 21:14:29.375 205 12502.55 4.20 55336.15 88888.00 2007-07-24 21:14:29.500 205 12502.58 4.22 55336.18 88888.00 2007-07-24 21:14:29.625 205 12502.62 4.20 55336.18 88888.00 2007-07-24 21:14:29.750 205 12502.60 4.28 55336.18 88888.00 2007-07-24 21:14:29.875 205 12502.58 4.30 55336.22 88888.00 2007-07-24 21:14:30.000 205 12502.55 4.20 55336.15 88888.00 2007-07-24 21:14:30.125 205 12502.50 4.15 55336.15 88888.00 2007-07-24 21:14:30.250 205 12502.50 4.17 55336.15 88888.00 2007-07-24 21:14:30.375 205 12502.58 4.22 55336.15 88888.00 2007-07-24 21:14:30.500 205 12502.58 4.28 55336.20 88888.00 2007-07-24 21:14:30.625 205 12502.52 4.20 55336.15 88888.00 2007-07-24 21:14:30.750 205 12502.55 4.20 55336.15 88888.00 2007-07-24 21:14:30.875 205 12502.55 4.20 55336.18 88888.00 2007-07-24 21:14:31.000 205 12502.55 4.15 55336.15 88888.00 2007-07-24 21:14:31.125 205 12502.55 4.10 55336.18 88888.00 2007-07-24 21:14:31.250 205 12502.52 4.05 55336.15 88888.00 2007-07-24 21:14:31.375 205 12502.52 4.08 55336.12 88888.00 2007-07-24 21:14:31.500 205 12502.50 4.10 55336.15 88888.00 2007-07-24 21:14:31.625 205 12502.48 4.12 55336.20 88888.00 2007-07-24 21:14:31.750 205 12502.48 4.15 55336.22 88888.00 2007-07-24 21:14:31.875 205 12502.50 4.10 55336.18 88888.00 2007-07-24 21:14:32.000 205 12502.60 4.12 55336.18 88888.00 2007-07-24 21:14:32.125 205 12502.67 4.15 55336.20 88888.00 2007-07-24 21:14:32.250 205 12502.65 4.12 55336.22 88888.00 2007-07-24 21:14:32.375 205 12502.65 4.12 55336.22 88888.00 2007-07-24 21:14:32.500 205 12502.65 4.10 55336.20 88888.00 2007-07-24 21:14:32.625 205 12502.55 4.12 55336.18 88888.00 2007-07-24 21:14:32.750 205 12502.52 4.12 55336.22 88888.00 2007-07-24 21:14:32.875 205 12502.58 4.12 55336.25 88888.00 2007-07-24 21:14:33.000 205 12502.58 4.12 55336.25 88888.00 2007-07-24 21:14:33.125 205 12502.55 4.10 55336.18 88888.00 2007-07-24 21:14:33.250 205 12502.50 4.08 55336.20 88888.00 2007-07-24 21:14:33.375 205 12502.52 4.05 55336.20 88888.00 2007-07-24 21:14:33.500 205 12502.52 4.08 55336.22 88888.00 2007-07-24 21:14:33.625 205 12502.50 4.05 55336.20 88888.00 2007-07-24 21:14:33.750 205 12502.55 4.08 55336.22 88888.00 2007-07-24 21:14:33.875 205 12502.58 4.08 55336.22 88888.00 2007-07-24 21:14:34.000 205 12502.58 4.03 55336.20 88888.00 2007-07-24 21:14:34.125 205 12502.50 4.05 55336.18 88888.00 2007-07-24 21:14:34.250 205 12502.50 4.08 55336.20 88888.00 2007-07-24 21:14:34.375 205 12502.58 4.15 55336.22 88888.00 2007-07-24 21:14:34.500 205 12502.52 4.17 55336.25 88888.00 2007-07-24 21:14:34.625 205 12502.50 4.10 55336.20 88888.00 2007-07-24 21:14:34.750 205 12502.52 4.08 55336.20 88888.00 2007-07-24 21:14:34.875 205 12502.52 4.05 55336.20 88888.00 2007-07-24 21:14:35.000 205 12502.52 4.10 55336.20 88888.00 2007-07-24 21:14:35.125 205 12502.50 4.08 55336.22 88888.00 2007-07-24 21:14:35.250 205 12502.48 4.05 55336.22 88888.00 2007-07-24 21:14:35.375 205 12502.52 4.08 55336.20 88888.00 2007-07-24 21:14:35.500 205 12502.55 4.10 55336.20 88888.00 2007-07-24 21:14:35.625 205 12502.60 4.08 55336.20 88888.00 2007-07-24 21:14:35.750 205 12502.62 4.10 55336.20 88888.00 2007-07-24 21:14:35.875 205 12502.55 4.05 55336.18 88888.00 2007-07-24 21:14:36.000 205 12502.50 4.05 55336.15 88888.00 2007-07-24 21:14:36.125 205 12502.45 4.05 55336.15 88888.00 2007-07-24 21:14:36.250 205 12502.42 4.05 55336.20 88888.00 2007-07-24 21:14:36.375 205 12502.58 4.10 55336.22 88888.00 2007-07-24 21:14:36.500 205 12502.65 4.05 55336.22 88888.00 2007-07-24 21:14:36.625 205 12502.58 4.03 55336.20 88888.00 2007-07-24 21:14:36.750 205 12502.62 4.08 55336.20 88888.00 2007-07-24 21:14:36.875 205 12502.60 4.10 55336.18 88888.00 2007-07-24 21:14:37.000 205 12502.62 4.08 55336.20 88888.00 2007-07-24 21:14:37.125 205 12502.62 4.10 55336.20 88888.00 2007-07-24 21:14:37.250 205 12502.55 4.08 55336.20 88888.00 2007-07-24 21:14:37.375 205 12502.62 4.12 55336.20 88888.00 2007-07-24 21:14:37.500 205 12502.62 4.08 55336.18 88888.00 2007-07-24 21:14:37.625 205 12502.52 4.05 55336.18 88888.00 2007-07-24 21:14:37.750 205 12502.50 4.10 55336.15 88888.00 2007-07-24 21:14:37.875 205 12502.50 4.12 55336.15 88888.00 2007-07-24 21:14:38.000 205 12502.50 4.15 55336.15 88888.00 2007-07-24 21:14:38.125 205 12502.50 4.15 55336.20 88888.00 2007-07-24 21:14:38.250 205 12502.55 4.10 55336.20 88888.00 2007-07-24 21:14:38.375 205 12502.58 4.10 55336.15 88888.00 2007-07-24 21:14:38.500 205 12502.55 4.10 55336.15 88888.00 2007-07-24 21:14:38.625 205 12502.60 4.12 55336.18 88888.00 2007-07-24 21:14:38.750 205 12502.65 4.17 55336.15 88888.00 2007-07-24 21:14:38.875 205 12502.60 4.17 55336.15 88888.00 2007-07-24 21:14:39.000 205 12502.50 4.15 55336.12 88888.00 2007-07-24 21:14:39.125 205 12502.58 4.15 55336.15 88888.00 2007-07-24 21:14:39.250 205 12502.58 4.17 55336.15 88888.00 2007-07-24 21:14:39.375 205 12502.52 4.17 55336.15 88888.00 2007-07-24 21:14:39.500 205 12502.45 4.17 55336.20 88888.00 2007-07-24 21:14:39.625 205 12502.42 4.20 55336.20 88888.00 2007-07-24 21:14:39.750 205 12502.45 4.25 55336.20 88888.00 2007-07-24 21:14:39.875 205 12502.45 4.22 55336.20 88888.00 2007-07-24 21:14:40.000 205 12502.50 4.22 55336.18 88888.00 2007-07-24 21:14:40.125 205 12502.50 4.22 55336.20 88888.00 2007-07-24 21:14:40.250 205 12502.50 4.20 55336.18 88888.00 2007-07-24 21:14:40.375 205 12502.52 4.22 55336.18 88888.00 2007-07-24 21:14:40.500 205 12502.55 4.25 55336.22 88888.00 2007-07-24 21:14:40.625 205 12502.62 4.28 55336.22 88888.00 2007-07-24 21:14:40.750 205 12502.60 4.22 55336.22 88888.00 2007-07-24 21:14:40.875 205 12502.55 4.20 55336.18 88888.00 2007-07-24 21:14:41.000 205 12502.58 4.22 55336.15 88888.00 2007-07-24 21:14:41.125 205 12502.58 4.25 55336.18 88888.00 2007-07-24 21:14:41.250 205 12502.55 4.25 55336.15 88888.00 2007-07-24 21:14:41.375 205 12502.55 4.28 55336.15 88888.00 2007-07-24 21:14:41.500 205 12502.50 4.20 55336.18 88888.00 2007-07-24 21:14:41.625 205 12502.55 4.22 55336.15 88888.00 2007-07-24 21:14:41.750 205 12502.55 4.28 55336.15 88888.00 2007-07-24 21:14:41.875 205 12502.50 4.28 55336.15 88888.00 2007-07-24 21:14:42.000 205 12502.55 4.25 55336.15 88888.00 2007-07-24 21:14:42.125 205 12502.62 4.30 55336.18 88888.00 2007-07-24 21:14:42.250 205 12502.55 4.35 55336.15 88888.00 2007-07-24 21:14:42.375 205 12502.52 4.30 55336.12 88888.00 2007-07-24 21:14:42.500 205 12502.55 4.30 55336.10 88888.00 2007-07-24 21:14:42.625 205 12502.52 4.33 55336.12 88888.00 2007-07-24 21:14:42.750 205 12502.58 4.35 55336.15 88888.00 2007-07-24 21:14:42.875 205 12502.62 4.40 55336.18 88888.00 2007-07-24 21:14:43.000 205 12502.58 4.35 55336.12 88888.00 2007-07-24 21:14:43.125 205 12502.55 4.28 55336.07 88888.00 2007-07-24 21:14:43.250 205 12502.48 4.22 55336.07 88888.00 2007-07-24 21:14:43.375 205 12502.52 4.25 55336.12 88888.00 2007-07-24 21:14:43.500 205 12502.55 4.38 55336.12 88888.00 2007-07-24 21:14:43.625 205 12502.58 4.42 55336.12 88888.00 2007-07-24 21:14:43.750 205 12502.62 4.42 55336.10 88888.00 2007-07-24 21:14:43.875 205 12502.58 4.38 55336.07 88888.00 2007-07-24 21:14:44.000 205 12502.45 4.33 55336.05 88888.00 2007-07-24 21:14:44.125 205 12502.48 4.33 55336.07 88888.00 2007-07-24 21:14:44.250 205 12502.52 4.40 55336.07 88888.00 2007-07-24 21:14:44.375 205 12502.60 4.45 55336.10 88888.00 2007-07-24 21:14:44.500 205 12502.60 4.42 55336.10 88888.00 2007-07-24 21:14:44.625 205 12502.58 4.38 55336.07 88888.00 2007-07-24 21:14:44.750 205 12502.52 4.40 55336.07 88888.00 2007-07-24 21:14:44.875 205 12502.52 4.35 55336.07 88888.00 2007-07-24 21:14:45.000 205 12502.55 4.30 55336.07 88888.00 2007-07-24 21:14:45.125 205 12502.60 4.38 55336.12 88888.00 2007-07-24 21:14:45.250 205 12502.65 4.42 55336.15 88888.00 2007-07-24 21:14:45.375 205 12502.67 4.35 55336.12 88888.00 2007-07-24 21:14:45.500 205 12502.62 4.28 55336.10 88888.00 2007-07-24 21:14:45.625 205 12502.62 4.33 55336.10 88888.00 2007-07-24 21:14:45.750 205 12502.62 4.35 55336.10 88888.00 2007-07-24 21:14:45.875 205 12502.60 4.38 55336.07 88888.00 2007-07-24 21:14:46.000 205 12502.60 4.38 55336.07 88888.00 2007-07-24 21:14:46.125 205 12502.65 4.40 55336.07 88888.00 2007-07-24 21:14:46.250 205 12502.62 4.40 55336.10 88888.00 2007-07-24 21:14:46.375 205 12502.60 4.38 55336.05 88888.00 2007-07-24 21:14:46.500 205 12502.58 4.38 55336.05 88888.00 2007-07-24 21:14:46.625 205 12502.58 4.45 55336.07 88888.00 2007-07-24 21:14:46.750 205 12502.60 4.45 55336.07 88888.00 2007-07-24 21:14:46.875 205 12502.67 4.42 55336.07 88888.00 2007-07-24 21:14:47.000 205 12502.70 4.40 55336.07 88888.00 2007-07-24 21:14:47.125 205 12502.67 4.45 55336.12 88888.00 2007-07-24 21:14:47.250 205 12502.65 4.50 55336.12 88888.00 2007-07-24 21:14:47.375 205 12502.62 4.47 55336.07 88888.00 2007-07-24 21:14:47.500 205 12502.60 4.40 55336.05 88888.00 2007-07-24 21:14:47.625 205 12502.65 4.38 55336.07 88888.00 2007-07-24 21:14:47.750 205 12502.65 4.42 55336.03 88888.00 2007-07-24 21:14:47.875 205 12502.52 4.45 55336.03 88888.00 2007-07-24 21:14:48.000 205 12502.50 4.45 55336.05 88888.00 2007-07-24 21:14:48.125 205 12502.50 4.42 55336.07 88888.00 2007-07-24 21:14:48.250 205 12502.48 4.38 55336.05 88888.00 2007-07-24 21:14:48.375 205 12502.52 4.42 55336.03 88888.00 2007-07-24 21:14:48.500 205 12502.50 4.40 55336.05 88888.00 2007-07-24 21:14:48.625 205 12502.55 4.42 55336.07 88888.00 2007-07-24 21:14:48.750 205 12502.58 4.45 55336.07 88888.00 2007-07-24 21:14:48.875 205 12502.52 4.42 55336.07 88888.00 2007-07-24 21:14:49.000 205 12502.50 4.35 55336.05 88888.00 2007-07-24 21:14:49.125 205 12502.52 4.38 55336.07 88888.00 2007-07-24 21:14:49.250 205 12502.52 4.38 55336.07 88888.00 2007-07-24 21:14:49.375 205 12502.60 4.35 55336.07 88888.00 2007-07-24 21:14:49.500 205 12502.60 4.33 55336.05 88888.00 2007-07-24 21:14:49.625 205 12502.60 4.42 55336.07 88888.00 2007-07-24 21:14:49.750 205 12502.62 4.42 55336.12 88888.00 2007-07-24 21:14:49.875 205 12502.58 4.35 55336.10 88888.00 2007-07-24 21:14:50.000 205 12502.58 4.38 55336.10 88888.00 2007-07-24 21:14:50.125 205 12502.55 4.40 55336.10 88888.00 2007-07-24 21:14:50.250 205 12502.58 4.38 55336.10 88888.00 2007-07-24 21:14:50.375 205 12502.65 4.42 55336.10 88888.00 2007-07-24 21:14:50.500 205 12502.60 4.42 55336.07 88888.00 2007-07-24 21:14:50.625 205 12502.60 4.42 55336.10 88888.00 2007-07-24 21:14:50.750 205 12502.58 4.35 55336.10 88888.00 2007-07-24 21:14:50.875 205 12502.50 4.38 55336.10 88888.00 2007-07-24 21:14:51.000 205 12502.50 4.40 55336.07 88888.00 2007-07-24 21:14:51.125 205 12502.48 4.35 55336.10 88888.00 2007-07-24 21:14:51.250 205 12502.48 4.38 55336.10 88888.00 2007-07-24 21:14:51.375 205 12502.58 4.40 55336.07 88888.00 2007-07-24 21:14:51.500 205 12502.60 4.38 55336.07 88888.00 2007-07-24 21:14:51.625 205 12502.60 4.40 55336.07 88888.00 2007-07-24 21:14:51.750 205 12502.55 4.35 55336.07 88888.00 2007-07-24 21:14:51.875 205 12502.48 4.28 55336.05 88888.00 2007-07-24 21:14:52.000 205 12502.55 4.30 55336.07 88888.00 2007-07-24 21:14:52.125 205 12502.65 4.40 55336.07 88888.00 2007-07-24 21:14:52.250 205 12502.62 4.35 55336.10 88888.00 2007-07-24 21:14:52.375 205 12502.60 4.35 55336.12 88888.00 2007-07-24 21:14:52.500 205 12502.55 4.33 55336.12 88888.00 2007-07-24 21:14:52.625 205 12502.52 4.30 55336.15 88888.00 2007-07-24 21:14:52.750 205 12502.52 4.33 55336.12 88888.00 2007-07-24 21:14:52.875 205 12502.50 4.33 55336.15 88888.00 2007-07-24 21:14:53.000 205 12502.50 4.33 55336.12 88888.00 2007-07-24 21:14:53.125 205 12502.50 4.30 55336.10 88888.00 2007-07-24 21:14:53.250 205 12502.55 4.30 55336.12 88888.00 2007-07-24 21:14:53.375 205 12502.62 4.30 55336.15 88888.00 2007-07-24 21:14:53.500 205 12502.58 4.25 55336.15 88888.00 2007-07-24 21:14:53.625 205 12502.58 4.20 55336.12 88888.00 2007-07-24 21:14:53.750 205 12502.67 4.28 55336.10 88888.00 2007-07-24 21:14:53.875 205 12502.70 4.28 55336.12 88888.00 2007-07-24 21:14:54.000 205 12502.70 4.20 55336.12 88888.00 2007-07-24 21:14:54.125 205 12502.67 4.22 55336.10 88888.00 2007-07-24 21:14:54.250 205 12502.65 4.20 55336.07 88888.00 2007-07-24 21:14:54.375 205 12502.60 4.20 55336.05 88888.00 2007-07-24 21:14:54.500 205 12502.60 4.22 55336.07 88888.00 2007-07-24 21:14:54.625 205 12502.60 4.17 55336.07 88888.00 2007-07-24 21:14:54.750 205 12502.58 4.17 55336.10 88888.00 2007-07-24 21:14:54.875 205 12502.65 4.22 55336.15 88888.00 2007-07-24 21:14:55.000 205 12502.73 4.22 55336.12 88888.00 2007-07-24 21:14:55.125 205 12502.60 4.17 55336.10 88888.00 2007-07-24 21:14:55.250 205 12502.52 4.12 55336.12 88888.00 2007-07-24 21:14:55.375 205 12502.65 4.17 55336.12 88888.00 2007-07-24 21:14:55.500 205 12502.65 4.12 55336.10 88888.00 2007-07-24 21:14:55.625 205 12502.58 4.10 55336.10 88888.00 2007-07-24 21:14:55.750 205 12502.58 4.12 55336.07 88888.00 2007-07-24 21:14:55.875 205 12502.55 4.10 55336.10 88888.00 2007-07-24 21:14:56.000 205 12502.52 4.08 55336.10 88888.00 2007-07-24 21:14:56.125 205 12502.58 4.10 55336.10 88888.00 2007-07-24 21:14:56.250 205 12502.55 4.12 55336.07 88888.00 2007-07-24 21:14:56.375 205 12502.55 4.12 55336.07 88888.00 2007-07-24 21:14:56.500 205 12502.55 4.10 55336.05 88888.00 2007-07-24 21:14:56.625 205 12502.55 4.10 55336.07 88888.00 2007-07-24 21:14:56.750 205 12502.58 4.08 55336.07 88888.00 2007-07-24 21:14:56.875 205 12502.58 4.05 55336.10 88888.00 2007-07-24 21:14:57.000 205 12502.62 4.05 55336.10 88888.00 2007-07-24 21:14:57.125 205 12502.58 4.08 55336.10 88888.00 2007-07-24 21:14:57.250 205 12502.55 4.03 55336.10 88888.00 2007-07-24 21:14:57.375 205 12502.67 4.05 55336.10 88888.00 2007-07-24 21:14:57.500 205 12502.60 4.03 55336.12 88888.00 2007-07-24 21:14:57.625 205 12502.55 4.03 55336.07 88888.00 2007-07-24 21:14:57.750 205 12502.52 4.00 55336.07 88888.00 2007-07-24 21:14:57.875 205 12502.65 4.03 55336.10 88888.00 2007-07-24 21:14:58.000 205 12502.70 4.05 55336.12 88888.00 2007-07-24 21:14:58.125 205 12502.70 4.05 55336.15 88888.00 2007-07-24 21:14:58.250 205 12502.67 4.03 55336.15 88888.00 2007-07-24 21:14:58.375 205 12502.67 4.03 55336.15 88888.00 2007-07-24 21:14:58.500 205 12502.70 4.05 55336.18 88888.00 2007-07-24 21:14:58.625 205 12502.75 4.08 55336.15 88888.00 2007-07-24 21:14:58.750 205 12502.75 4.03 55336.15 88888.00 2007-07-24 21:14:58.875 205 12502.73 4.03 55336.15 88888.00 2007-07-24 21:14:59.000 205 12502.70 4.03 55336.12 88888.00 2007-07-24 21:14:59.125 205 12502.67 4.00 55336.12 88888.00 2007-07-24 21:14:59.250 205 12502.62 3.95 55336.15 88888.00 2007-07-24 21:14:59.375 205 12502.65 3.98 55336.15 88888.00 2007-07-24 21:14:59.500 205 12502.65 3.95 55336.12 88888.00 2007-07-24 21:14:59.625 205 12502.65 3.92 55336.15 88888.00 2007-07-24 21:14:59.750 205 12502.70 3.92 55336.18 88888.00 2007-07-24 21:14:59.875 205 12502.75 4.00 55336.18 88888.00 2007-07-24 21:15:00.000 205 12502.80 3.98 55336.12 88888.00 2007-07-24 21:15:00.125 205 12502.70 3.92 55336.10 88888.00 2007-07-24 21:15:00.250 205 12502.62 3.90 55336.15 88888.00 2007-07-24 21:15:00.375 205 12502.67 3.92 55336.12 88888.00 2007-07-24 21:15:00.500 205 12502.70 3.90 55336.12 88888.00 2007-07-24 21:15:00.625 205 12502.70 3.85 55336.12 88888.00 2007-07-24 21:15:00.750 205 12502.60 3.85 55336.07 88888.00 2007-07-24 21:15:00.875 205 12502.62 3.88 55336.10 88888.00 2007-07-24 21:15:01.000 205 12502.73 3.90 55336.12 88888.00 2007-07-24 21:15:01.125 205 12502.75 3.90 55336.15 88888.00 2007-07-24 21:15:01.250 205 12502.73 3.88 55336.12 88888.00 2007-07-24 21:15:01.375 205 12502.70 3.85 55336.15 88888.00 2007-07-24 21:15:01.500 205 12502.62 3.80 55336.15 88888.00 2007-07-24 21:15:01.625 205 12502.67 3.83 55336.15 88888.00 2007-07-24 21:15:01.750 205 12502.70 3.83 55336.15 88888.00 2007-07-24 21:15:01.875 205 12502.67 3.83 55336.15 88888.00 2007-07-24 21:15:02.000 205 12502.65 3.77 55336.15 88888.00 2007-07-24 21:15:02.125 205 12502.70 3.77 55336.12 88888.00 2007-07-24 21:15:02.250 205 12502.62 3.73 55336.12 88888.00 2007-07-24 21:15:02.375 205 12502.65 3.77 55336.10 88888.00 2007-07-24 21:15:02.500 205 12502.67 3.83 55336.07 88888.00 2007-07-24 21:15:02.625 205 12502.60 3.80 55336.10 88888.00 2007-07-24 21:15:02.750 205 12502.60 3.77 55336.10 88888.00 2007-07-24 21:15:02.875 205 12502.62 3.75 55336.10 88888.00 2007-07-24 21:15:03.000 205 12502.60 3.77 55336.07 88888.00 2007-07-24 21:15:03.125 205 12502.55 3.77 55336.10 88888.00 2007-07-24 21:15:03.250 205 12502.55 3.73 55336.12 88888.00 2007-07-24 21:15:03.375 205 12502.58 3.75 55336.10 88888.00 2007-07-24 21:15:03.500 205 12502.55 3.77 55336.10 88888.00 2007-07-24 21:15:03.625 205 12502.60 3.77 55336.12 88888.00 2007-07-24 21:15:03.750 205 12502.60 3.77 55336.10 88888.00 2007-07-24 21:15:03.875 205 12502.55 3.77 55336.15 88888.00 2007-07-24 21:15:04.000 205 12502.55 3.73 55336.15 88888.00 2007-07-24 21:15:04.125 205 12502.50 3.73 55336.10 88888.00 2007-07-24 21:15:04.250 205 12502.48 3.75 55336.10 88888.00 2007-07-24 21:15:04.375 205 12502.55 3.80 55336.15 88888.00 2007-07-24 21:15:04.500 205 12502.50 3.73 55336.12 88888.00 2007-07-24 21:15:04.625 205 12502.48 3.70 55336.15 88888.00 2007-07-24 21:15:04.750 205 12502.55 3.73 55336.15 88888.00 2007-07-24 21:15:04.875 205 12502.65 3.83 55336.15 88888.00 2007-07-24 21:15:05.000 205 12502.58 3.77 55336.12 88888.00 2007-07-24 21:15:05.125 205 12502.48 3.73 55336.12 88888.00 2007-07-24 21:15:05.250 205 12502.45 3.70 55336.12 88888.00 2007-07-24 21:15:05.375 205 12502.48 3.70 55336.10 88888.00 2007-07-24 21:15:05.500 205 12502.48 3.73 55336.12 88888.00 2007-07-24 21:15:05.625 205 12502.48 3.75 55336.15 88888.00 2007-07-24 21:15:05.750 205 12502.48 3.70 55336.10 88888.00 2007-07-24 21:15:05.875 205 12502.50 3.62 55336.07 88888.00 2007-07-24 21:15:06.000 205 12502.55 3.65 55336.05 88888.00 2007-07-24 21:15:06.125 205 12502.48 3.67 55336.10 88888.00 2007-07-24 21:15:06.250 205 12502.42 3.70 55336.12 88888.00 2007-07-24 21:15:06.375 205 12502.48 3.73 55336.12 88888.00 2007-07-24 21:15:06.500 205 12502.55 3.70 55336.12 88888.00 2007-07-24 21:15:06.625 205 12502.50 3.67 55336.10 88888.00 2007-07-24 21:15:06.750 205 12502.42 3.67 55336.10 88888.00 2007-07-24 21:15:06.875 205 12502.42 3.70 55336.12 88888.00 2007-07-24 21:15:07.000 205 12502.45 3.73 55336.12 88888.00 2007-07-24 21:15:07.125 205 12502.45 3.70 55336.15 88888.00 2007-07-24 21:15:07.250 205 12502.45 3.70 55336.15 88888.00 2007-07-24 21:15:07.375 205 12502.42 3.65 55336.12 88888.00 2007-07-24 21:15:07.500 205 12502.42 3.70 55336.12 88888.00 2007-07-24 21:15:07.625 205 12502.50 3.73 55336.12 88888.00 2007-07-24 21:15:07.750 205 12502.50 3.70 55336.15 88888.00 2007-07-24 21:15:07.875 205 12502.52 3.70 55336.15 88888.00 2007-07-24 21:15:08.000 205 12502.52 3.70 55336.12 88888.00 2007-07-24 21:15:08.125 205 12502.52 3.70 55336.12 88888.00 2007-07-24 21:15:08.250 205 12502.52 3.73 55336.15 88888.00 2007-07-24 21:15:08.375 205 12502.55 3.75 55336.12 88888.00 2007-07-24 21:15:08.500 205 12502.58 3.73 55336.10 88888.00 2007-07-24 21:15:08.625 205 12502.55 3.77 55336.12 88888.00 2007-07-24 21:15:08.750 205 12502.50 3.73 55336.10 88888.00 2007-07-24 21:15:08.875 205 12502.55 3.75 55336.12 88888.00 2007-07-24 21:15:09.000 205 12502.52 3.73 55336.12 88888.00 2007-07-24 21:15:09.125 205 12502.50 3.83 55336.12 88888.00 2007-07-24 21:15:09.250 205 12502.45 3.85 55336.15 88888.00 2007-07-24 21:15:09.375 205 12502.45 3.83 55336.12 88888.00 2007-07-24 21:15:09.500 205 12502.42 3.77 55336.12 88888.00 2007-07-24 21:15:09.625 205 12502.40 3.77 55336.15 88888.00 2007-07-24 21:15:09.750 205 12502.40 3.77 55336.12 88888.00 2007-07-24 21:15:09.875 205 12502.40 3.77 55336.10 88888.00 2007-07-24 21:15:10.000 205 12502.40 3.77 55336.10 88888.00 2007-07-24 21:15:10.125 205 12502.40 3.77 55336.12 88888.00 2007-07-24 21:15:10.250 205 12502.38 3.77 55336.12 88888.00 2007-07-24 21:15:10.375 205 12502.45 3.77 55336.12 88888.00 2007-07-24 21:15:10.500 205 12502.45 3.85 55336.12 88888.00 2007-07-24 21:15:10.625 205 12502.40 3.85 55336.12 88888.00 2007-07-24 21:15:10.750 205 12502.42 3.85 55336.12 88888.00 2007-07-24 21:15:10.875 205 12502.45 3.83 55336.10 88888.00 2007-07-24 21:15:11.000 205 12502.45 3.88 55336.07 88888.00 2007-07-24 21:15:11.125 205 12502.40 3.90 55336.07 88888.00 2007-07-24 21:15:11.250 205 12502.35 3.85 55336.07 88888.00 2007-07-24 21:15:11.375 205 12502.38 3.83 55336.07 88888.00 2007-07-24 21:15:11.500 205 12502.38 3.80 55336.07 88888.00 2007-07-24 21:15:11.625 205 12502.30 3.85 55336.07 88888.00 2007-07-24 21:15:11.750 205 12502.30 3.83 55336.05 88888.00 2007-07-24 21:15:11.875 205 12502.33 3.80 55336.05 88888.00 2007-07-24 21:15:12.000 205 12502.35 3.83 55336.05 88888.00 2007-07-24 21:15:12.125 205 12502.33 3.88 55336.07 88888.00 2007-07-24 21:15:12.250 205 12502.30 3.90 55336.07 88888.00 2007-07-24 21:15:12.375 205 12502.38 3.92 55336.05 88888.00 2007-07-24 21:15:12.500 205 12502.40 3.95 55336.07 88888.00 2007-07-24 21:15:12.625 205 12502.35 3.90 55336.05 88888.00 2007-07-24 21:15:12.750 205 12502.33 3.92 55336.05 88888.00 2007-07-24 21:15:12.875 205 12502.40 3.95 55336.07 88888.00 2007-07-24 21:15:13.000 205 12502.45 3.98 55336.07 88888.00 2007-07-24 21:15:13.125 205 12502.38 3.98 55336.07 88888.00 2007-07-24 21:15:13.250 205 12502.33 3.98 55336.12 88888.00 2007-07-24 21:15:13.375 205 12502.33 4.00 55336.10 88888.00 2007-07-24 21:15:13.500 205 12502.27 3.95 55336.07 88888.00 2007-07-24 21:15:13.625 205 12502.27 3.95 55336.07 88888.00 2007-07-24 21:15:13.750 205 12502.38 4.00 55336.10 88888.00 2007-07-24 21:15:13.875 205 12502.45 4.08 55336.07 88888.00 2007-07-24 21:15:14.000 205 12502.42 4.05 55336.07 88888.00 2007-07-24 21:15:14.125 205 12502.30 4.03 55336.07 88888.00 2007-07-24 21:15:14.250 205 12502.23 4.00 55336.07 88888.00 2007-07-24 21:15:14.375 205 12502.25 4.00 55336.05 88888.00 2007-07-24 21:15:14.500 205 12502.33 4.03 55336.07 88888.00 2007-07-24 21:15:14.625 205 12502.33 4.00 55336.05 88888.00 2007-07-24 21:15:14.750 205 12502.30 4.03 55336.07 88888.00 2007-07-24 21:15:14.875 205 12502.25 4.03 55336.03 88888.00 2007-07-24 21:15:15.000 205 12502.25 4.03 55336.03 88888.00 2007-07-24 21:15:15.125 205 12502.30 4.05 55336.05 88888.00 2007-07-24 21:15:15.250 205 12502.30 4.10 55336.05 88888.00 2007-07-24 21:15:15.375 205 12502.33 4.10 55336.07 88888.00 2007-07-24 21:15:15.500 205 12502.25 4.10 55336.05 88888.00 2007-07-24 21:15:15.625 205 12502.23 4.08 55336.03 88888.00 2007-07-24 21:15:15.750 205 12502.17 4.08 55335.97 88888.00 2007-07-24 21:15:15.875 205 12502.20 4.10 55336.03 88888.00 2007-07-24 21:15:16.000 205 12502.25 4.12 55336.07 88888.00 2007-07-24 21:15:16.125 205 12502.25 4.15 55336.07 88888.00 2007-07-24 21:15:16.250 205 12502.25 4.20 55336.07 88888.00 2007-07-24 21:15:16.375 205 12502.23 4.15 55336.05 88888.00 2007-07-24 21:15:16.500 205 12502.25 4.12 55336.05 88888.00 2007-07-24 21:15:16.625 205 12502.35 4.15 55336.05 88888.00 2007-07-24 21:15:16.750 205 12502.35 4.17 55336.05 88888.00 2007-07-24 21:15:16.875 205 12502.27 4.20 55336.05 88888.00 2007-07-24 21:15:17.000 205 12502.30 4.15 55336.03 88888.00 2007-07-24 21:15:17.125 205 12502.27 4.12 55336.00 88888.00 2007-07-24 21:15:17.250 205 12502.27 4.12 55336.00 88888.00 2007-07-24 21:15:17.375 205 12502.30 4.17 55336.00 88888.00 2007-07-24 21:15:17.500 205 12502.30 4.20 55336.03 88888.00 2007-07-24 21:15:17.625 205 12502.27 4.20 55336.00 88888.00 2007-07-24 21:15:17.750 205 12502.27 4.17 55336.03 88888.00 2007-07-24 21:15:17.875 205 12502.33 4.17 55336.00 88888.00 2007-07-24 21:15:18.000 205 12502.35 4.17 55336.00 88888.00 2007-07-24 21:15:18.125 205 12502.35 4.22 55336.00 88888.00 2007-07-24 21:15:18.250 205 12502.30 4.30 55336.03 88888.00 2007-07-24 21:15:18.375 205 12502.33 4.28 55336.03 88888.00 2007-07-24 21:15:18.500 205 12502.23 4.25 55335.97 88888.00 2007-07-24 21:15:18.625 205 12502.17 4.25 55336.00 88888.00 2007-07-24 21:15:18.750 205 12502.25 4.33 55336.03 88888.00 2007-07-24 21:15:18.875 205 12502.30 4.35 55336.07 88888.00 2007-07-24 21:15:19.000 205 12502.27 4.33 55336.03 88888.00 2007-07-24 21:15:19.125 205 12502.20 4.28 55335.97 88888.00 2007-07-24 21:15:19.250 205 12502.10 4.22 55336.03 88888.00 2007-07-24 21:15:19.375 205 12502.12 4.25 55336.03 88888.00 2007-07-24 21:15:19.500 205 12502.15 4.30 55336.03 88888.00 2007-07-24 21:15:19.625 205 12502.17 4.22 55336.03 88888.00 2007-07-24 21:15:19.750 205 12502.25 4.25 55336.05 88888.00 2007-07-24 21:15:19.875 205 12502.23 4.30 55336.05 88888.00 2007-07-24 21:15:20.000 205 12502.25 4.28 55336.03 88888.00 2007-07-24 21:15:20.125 205 12502.23 4.28 55336.05 88888.00 2007-07-24 21:15:20.250 205 12502.12 4.28 55336.05 88888.00 2007-07-24 21:15:20.375 205 12502.17 4.33 55336.05 88888.00 2007-07-24 21:15:20.500 205 12502.20 4.33 55336.05 88888.00 2007-07-24 21:15:20.625 205 12502.23 4.30 55336.05 88888.00 2007-07-24 21:15:20.750 205 12502.20 4.33 55336.05 88888.00 2007-07-24 21:15:20.875 205 12502.25 4.30 55336.05 88888.00 2007-07-24 21:15:21.000 205 12502.27 4.28 55336.00 88888.00 2007-07-24 21:15:21.125 205 12502.27 4.33 55336.03 88888.00 2007-07-24 21:15:21.250 205 12502.20 4.30 55336.05 88888.00 2007-07-24 21:15:21.375 205 12502.17 4.30 55336.03 88888.00 2007-07-24 21:15:21.500 205 12502.15 4.30 55336.00 88888.00 2007-07-24 21:15:21.625 205 12502.15 4.33 55336.03 88888.00 2007-07-24 21:15:21.750 205 12502.20 4.33 55336.03 88888.00 2007-07-24 21:15:21.875 205 12502.23 4.38 55336.07 88888.00 2007-07-24 21:15:22.000 205 12502.17 4.35 55336.03 88888.00 2007-07-24 21:15:22.125 205 12502.12 4.30 55336.05 88888.00 2007-07-24 21:15:22.250 205 12502.15 4.28 55336.05 88888.00 2007-07-24 21:15:22.375 205 12502.15 4.30 55336.05 88888.00 2007-07-24 21:15:22.500 205 12502.10 4.30 55336.05 88888.00 2007-07-24 21:15:22.625 205 12502.08 4.25 55336.05 88888.00 2007-07-24 21:15:22.750 205 12502.10 4.25 55336.03 88888.00 2007-07-24 21:15:22.875 205 12502.10 4.28 55336.05 88888.00 2007-07-24 21:15:23.000 205 12502.12 4.25 55336.05 88888.00 2007-07-24 21:15:23.125 205 12502.15 4.25 55336.05 88888.00 2007-07-24 21:15:23.250 205 12502.10 4.25 55336.05 88888.00 2007-07-24 21:15:23.375 205 12502.17 4.30 55336.05 88888.00 2007-07-24 21:15:23.500 205 12502.15 4.33 55336.07 88888.00 2007-07-24 21:15:23.625 205 12502.17 4.35 55336.07 88888.00 2007-07-24 21:15:23.750 205 12502.15 4.30 55336.07 88888.00 2007-07-24 21:15:23.875 205 12502.17 4.28 55336.10 88888.00 2007-07-24 21:15:24.000 205 12502.10 4.25 55336.07 88888.00 2007-07-24 21:15:24.125 205 12502.05 4.22 55336.07 88888.00 2007-07-24 21:15:24.250 205 12502.00 4.25 55336.10 88888.00 2007-07-24 21:15:24.375 205 12502.08 4.28 55336.10 88888.00 2007-07-24 21:15:24.500 205 12502.15 4.30 55336.12 88888.00 2007-07-24 21:15:24.625 205 12502.20 4.33 55336.12 88888.00 2007-07-24 21:15:24.750 205 12502.12 4.22 55336.12 88888.00 2007-07-24 21:15:24.875 205 12502.10 4.17 55336.07 88888.00 2007-07-24 21:15:25.000 205 12502.05 4.22 55336.07 88888.00 2007-07-24 21:15:25.125 205 12502.02 4.28 55336.12 88888.00 2007-07-24 21:15:25.250 205 12502.02 4.28 55336.12 88888.00 2007-07-24 21:15:25.375 205 12502.02 4.25 55336.12 88888.00 2007-07-24 21:15:25.500 205 12502.02 4.22 55336.10 88888.00 2007-07-24 21:15:25.625 205 12502.00 4.22 55336.10 88888.00 2007-07-24 21:15:25.750 205 12502.00 4.20 55336.07 88888.00 2007-07-24 21:15:25.875 205 12502.05 4.20 55336.03 88888.00 2007-07-24 21:15:26.000 205 12502.02 4.17 55336.03 88888.00 2007-07-24 21:15:26.125 205 12502.08 4.25 55336.10 88888.00 2007-07-24 21:15:26.250 205 12502.10 4.28 55336.12 88888.00 2007-07-24 21:15:26.375 205 12502.02 4.25 55336.10 88888.00 2007-07-24 21:15:26.500 205 12501.92 4.17 55336.07 88888.00 2007-07-24 21:15:26.625 205 12501.92 4.17 55336.07 88888.00 2007-07-24 21:15:26.750 205 12501.90 4.17 55336.10 88888.00 2007-07-24 21:15:26.875 205 12501.92 4.20 55336.15 88888.00 2007-07-24 21:15:27.000 205 12501.90 4.15 55336.12 88888.00 2007-07-24 21:15:27.125 205 12501.77 4.12 55336.10 88888.00 2007-07-24 21:15:27.250 205 12501.75 4.12 55336.10 88888.00 2007-07-24 21:15:27.375 205 12501.83 4.17 55336.12 88888.00 2007-07-24 21:15:27.500 205 12501.88 4.20 55336.15 88888.00 2007-07-24 21:15:27.625 205 12501.85 4.22 55336.15 88888.00 2007-07-24 21:15:27.750 205 12501.83 4.17 55336.12 88888.00 2007-07-24 21:15:27.875 205 12501.80 4.20 55336.15 88888.00 2007-07-24 21:15:28.000 205 12501.77 4.20 55336.15 88888.00 2007-07-24 21:15:28.125 205 12501.77 4.17 55336.12 88888.00 2007-07-24 21:15:28.250 205 12501.70 4.12 55336.12 88888.00 2007-07-24 21:15:28.375 205 12501.73 4.15 55336.15 88888.00 2007-07-24 21:15:28.500 205 12501.75 4.12 55336.18 88888.00 2007-07-24 21:15:28.625 205 12501.75 4.10 55336.12 88888.00 2007-07-24 21:15:28.750 205 12501.75 4.08 55336.07 88888.00 2007-07-24 21:15:28.875 205 12501.75 4.05 55336.10 88888.00 2007-07-24 21:15:29.000 205 12501.75 4.05 55336.12 88888.00 2007-07-24 21:15:29.125 205 12501.77 4.03 55336.15 88888.00 2007-07-24 21:15:29.250 205 12501.73 3.98 55336.10 88888.00 2007-07-24 21:15:29.375 205 12501.75 4.00 55336.15 88888.00 2007-07-24 21:15:29.500 205 12501.75 4.00 55336.15 88888.00 2007-07-24 21:15:29.625 205 12501.70 4.05 55336.12 88888.00 2007-07-24 21:15:29.750 205 12501.62 4.05 55336.12 88888.00 2007-07-24 21:15:29.875 205 12501.58 4.03 55336.10 88888.00 2007-07-24 21:15:30.000 205 12501.58 4.03 55336.12 88888.00 2007-07-24 21:15:30.125 205 12501.62 4.05 55336.18 88888.00 2007-07-24 21:15:30.250 205 12501.62 4.03 55336.12 88888.00 2007-07-24 21:15:30.375 205 12501.67 4.00 55336.12 88888.00 2007-07-24 21:15:30.500 205 12501.67 4.00 55336.10 88888.00 2007-07-24 21:15:30.625 205 12501.65 4.00 55336.12 88888.00 2007-07-24 21:15:30.750 205 12501.62 4.00 55336.15 88888.00 2007-07-24 21:15:30.875 205 12501.65 3.98 55336.12 88888.00 2007-07-24 21:15:31.000 205 12501.70 3.98 55336.12 88888.00 2007-07-24 21:15:31.125 205 12501.62 3.98 55336.12 88888.00 2007-07-24 21:15:31.250 205 12501.60 3.92 55336.10 88888.00 2007-07-24 21:15:31.375 205 12501.58 3.90 55336.10 88888.00 2007-07-24 21:15:31.500 205 12501.58 3.95 55336.15 88888.00 2007-07-24 21:15:31.625 205 12501.60 3.95 55336.12 88888.00 2007-07-24 21:15:31.750 205 12501.62 4.00 55336.15 88888.00 2007-07-24 21:15:31.875 205 12501.62 4.03 55336.18 88888.00 2007-07-24 21:15:32.000 205 12501.62 3.98 55336.18 88888.00 2007-07-24 21:15:32.125 205 12501.60 3.98 55336.18 88888.00 2007-07-24 21:15:32.250 205 12501.60 4.00 55336.18 88888.00 2007-07-24 21:15:32.375 205 12501.62 4.03 55336.20 88888.00 2007-07-24 21:15:32.500 205 12501.60 4.00 55336.20 88888.00 2007-07-24 21:15:32.625 205 12501.58 3.98 55336.15 88888.00 2007-07-24 21:15:32.750 205 12501.58 3.98 55336.15 88888.00 2007-07-24 21:15:32.875 205 12501.55 3.92 55336.12 88888.00 2007-07-24 21:15:33.000 205 12501.58 3.92 55336.15 88888.00 2007-07-24 21:15:33.125 205 12501.58 3.95 55336.15 88888.00 2007-07-24 21:15:33.250 205 12501.55 3.92 55336.15 88888.00 2007-07-24 21:15:33.375 205 12501.55 3.98 55336.15 88888.00 2007-07-24 21:15:33.500 205 12501.55 3.98 55336.15 88888.00 2007-07-24 21:15:33.625 205 12501.60 4.00 55336.20 88888.00 2007-07-24 21:15:33.750 205 12501.65 4.00 55336.22 88888.00 2007-07-24 21:15:33.875 205 12501.58 3.90 55336.18 88888.00 2007-07-24 21:15:34.000 205 12501.55 3.90 55336.15 88888.00 2007-07-24 21:15:34.125 205 12501.55 3.90 55336.15 88888.00 2007-07-24 21:15:34.250 205 12501.60 3.92 55336.18 88888.00 2007-07-24 21:15:34.375 205 12501.65 3.98 55336.22 88888.00 2007-07-24 21:15:34.500 205 12501.52 3.90 55336.18 88888.00 2007-07-24 21:15:34.625 205 12501.45 3.88 55336.18 88888.00 2007-07-24 21:15:34.750 205 12501.50 3.90 55336.18 88888.00 2007-07-24 21:15:34.875 205 12501.58 3.90 55336.18 88888.00 2007-07-24 21:15:35.000 205 12501.52 3.85 55336.12 88888.00 2007-07-24 21:15:35.125 205 12501.50 3.88 55336.18 88888.00 2007-07-24 21:15:35.250 205 12501.55 3.85 55336.15 88888.00 2007-07-24 21:15:35.375 205 12501.58 3.88 55336.15 88888.00 2007-07-24 21:15:35.500 205 12501.55 3.88 55336.15 88888.00 2007-07-24 21:15:35.625 205 12501.52 3.90 55336.15 88888.00 2007-07-24 21:15:35.750 205 12501.52 3.85 55336.15 88888.00 2007-07-24 21:15:35.875 205 12501.52 3.83 55336.12 88888.00 2007-07-24 21:15:36.000 205 12501.58 3.88 55336.15 88888.00 2007-07-24 21:15:36.125 205 12501.58 3.90 55336.15 88888.00 2007-07-24 21:15:36.250 205 12501.42 3.83 55336.12 88888.00 2007-07-24 21:15:36.375 205 12501.48 3.77 55336.10 88888.00 2007-07-24 21:15:36.500 205 12501.48 3.83 55336.12 88888.00 2007-07-24 21:15:36.625 205 12501.45 3.88 55336.15 88888.00 2007-07-24 21:15:36.750 205 12501.45 3.88 55336.15 88888.00 2007-07-24 21:15:36.875 205 12501.50 3.88 55336.18 88888.00 2007-07-24 21:15:37.000 205 12501.55 3.85 55336.20 88888.00 2007-07-24 21:15:37.125 205 12501.60 3.85 55336.18 88888.00 2007-07-24 21:15:37.250 205 12501.52 3.77 55336.15 88888.00 2007-07-24 21:15:37.375 205 12501.50 3.75 55336.10 88888.00 2007-07-24 21:15:37.500 205 12501.45 3.80 55336.15 88888.00 2007-07-24 21:15:37.625 205 12501.52 3.83 55336.15 88888.00 2007-07-24 21:15:37.750 205 12501.52 3.80 55336.10 88888.00 2007-07-24 21:15:37.875 205 12501.48 3.73 55336.10 88888.00 2007-07-24 21:15:38.000 205 12501.50 3.75 55336.15 88888.00 2007-07-24 21:15:38.125 205 12501.58 3.77 55336.10 88888.00 2007-07-24 21:15:38.250 205 12501.58 3.77 55336.10 88888.00 2007-07-24 21:15:38.375 205 12501.62 3.80 55336.12 88888.00 2007-07-24 21:15:38.500 205 12501.65 3.85 55336.15 88888.00 2007-07-24 21:15:38.625 205 12501.58 3.80 55336.12 88888.00 2007-07-24 21:15:38.750 205 12501.50 3.80 55336.12 88888.00 2007-07-24 21:15:38.875 205 12501.48 3.77 55336.12 88888.00 2007-07-24 21:15:39.000 205 12501.48 3.77 55336.10 88888.00 2007-07-24 21:15:39.125 205 12501.52 3.83 55336.10 88888.00 2007-07-24 21:15:39.250 205 12501.50 3.75 55336.12 88888.00 2007-07-24 21:15:39.375 205 12501.50 3.77 55336.15 88888.00 2007-07-24 21:15:39.500 205 12501.50 3.77 55336.12 88888.00 2007-07-24 21:15:39.625 205 12501.55 3.70 55336.10 88888.00 2007-07-24 21:15:39.750 205 12501.60 3.73 55336.07 88888.00 2007-07-24 21:15:39.875 205 12501.62 3.80 55336.10 88888.00 2007-07-24 21:15:40.000 205 12501.62 3.77 55336.05 88888.00 2007-07-24 21:15:40.125 205 12501.60 3.75 55336.07 88888.00 2007-07-24 21:15:40.250 205 12501.58 3.73 55336.10 88888.00 2007-07-24 21:15:40.375 205 12501.58 3.70 55336.10 88888.00 2007-07-24 21:15:40.500 205 12501.58 3.70 55336.10 88888.00 2007-07-24 21:15:40.625 205 12501.52 3.67 55336.07 88888.00 2007-07-24 21:15:40.750 205 12501.48 3.70 55336.07 88888.00 2007-07-24 21:15:40.875 205 12501.48 3.73 55336.07 88888.00 2007-07-24 21:15:41.000 205 12501.48 3.75 55336.07 88888.00 2007-07-24 21:15:41.125 205 12501.52 3.77 55336.07 88888.00 2007-07-24 21:15:41.250 205 12501.50 3.75 55336.07 88888.00 2007-07-24 21:15:41.375 205 12501.58 3.75 55336.10 88888.00 2007-07-24 21:15:41.500 205 12501.55 3.75 55336.05 88888.00 2007-07-24 21:15:41.625 205 12501.52 3.75 55336.03 88888.00 2007-07-24 21:15:41.750 205 12501.55 3.75 55336.03 88888.00 2007-07-24 21:15:41.875 205 12501.55 3.73 55336.03 88888.00 2007-07-24 21:15:42.000 205 12501.52 3.73 55336.03 88888.00 2007-07-24 21:15:42.125 205 12501.52 3.80 55336.03 88888.00 2007-07-24 21:15:42.250 205 12501.52 3.80 55336.03 88888.00 2007-07-24 21:15:42.375 205 12501.55 3.73 55336.00 88888.00 2007-07-24 21:15:42.500 205 12501.60 3.73 55336.03 88888.00 2007-07-24 21:15:42.625 205 12501.60 3.70 55336.03 88888.00 2007-07-24 21:15:42.750 205 12501.62 3.73 55336.03 88888.00 2007-07-24 21:15:42.875 205 12501.62 3.67 55336.03 88888.00 2007-07-24 21:15:43.000 205 12501.60 3.65 55336.03 88888.00 2007-07-24 21:15:43.125 205 12501.65 3.70 55336.03 88888.00 2007-07-24 21:15:43.250 205 12501.62 3.73 55336.03 88888.00 2007-07-24 21:15:43.375 205 12501.67 3.70 55336.00 88888.00 2007-07-24 21:15:43.500 205 12501.75 3.70 55336.00 88888.00 2007-07-24 21:15:43.625 205 12501.80 3.70 55335.97 88888.00 2007-07-24 21:15:43.750 205 12501.75 3.70 55335.97 88888.00 2007-07-24 21:15:43.875 205 12501.73 3.77 55335.97 88888.00 2007-07-24 21:15:44.000 205 12501.80 3.85 55336.03 88888.00 2007-07-24 21:15:44.125 205 12501.80 3.83 55336.03 88888.00 2007-07-24 21:15:44.250 205 12501.67 3.77 55336.00 88888.00 2007-07-24 21:15:44.375 205 12501.70 3.80 55336.03 88888.00 2007-07-24 21:15:44.500 205 12501.75 3.80 55336.03 88888.00 2007-07-24 21:15:44.625 205 12501.75 3.80 55336.00 88888.00 2007-07-24 21:15:44.750 205 12501.70 3.77 55335.97 88888.00 2007-07-24 21:15:44.875 205 12501.73 3.70 55336.00 88888.00 2007-07-24 21:15:45.000 205 12501.90 3.75 55336.00 88888.00 2007-07-24 21:15:45.125 205 12501.90 3.77 55336.00 88888.00 2007-07-24 21:15:45.250 205 12501.80 3.75 55335.97 88888.00 2007-07-24 21:15:45.375 205 12501.77 3.75 55335.97 88888.00 2007-07-24 21:15:45.500 205 12501.75 3.75 55335.95 88888.00 2007-07-24 21:15:45.625 205 12501.83 3.75 55335.93 88888.00 2007-07-24 21:15:45.750 205 12501.80 3.70 55335.90 88888.00 2007-07-24 21:15:45.875 205 12501.80 3.70 55335.93 88888.00 2007-07-24 21:15:46.000 205 12501.88 3.77 55335.97 88888.00 2007-07-24 21:15:46.125 205 12501.88 3.77 55336.00 88888.00 2007-07-24 21:15:46.250 205 12501.77 3.77 55335.97 88888.00 2007-07-24 21:15:46.375 205 12501.80 3.77 55335.93 88888.00 2007-07-24 21:15:46.500 205 12501.85 3.77 55335.95 88888.00 2007-07-24 21:15:46.625 205 12501.85 3.77 55335.93 88888.00 2007-07-24 21:15:46.750 205 12501.83 3.80 55335.90 88888.00 2007-07-24 21:15:46.875 205 12501.85 3.73 55335.90 88888.00 2007-07-24 21:15:47.000 205 12501.90 3.77 55335.90 88888.00 2007-07-24 21:15:47.125 205 12501.88 3.73 55335.93 88888.00 2007-07-24 21:15:47.250 205 12501.90 3.67 55335.90 88888.00 2007-07-24 21:15:47.375 205 12501.95 3.67 55335.93 88888.00 2007-07-24 21:15:47.500 205 12501.95 3.70 55335.93 88888.00 2007-07-24 21:15:47.625 205 12501.98 3.77 55335.95 88888.00 2007-07-24 21:15:47.750 205 12501.98 3.80 55335.93 88888.00 2007-07-24 21:15:47.875 205 12502.00 3.77 55335.93 88888.00 2007-07-24 21:15:48.000 205 12501.95 3.75 55335.90 88888.00 2007-07-24 21:15:48.125 205 12501.90 3.70 55335.88 88888.00 2007-07-24 21:15:48.250 205 12501.88 3.70 55335.85 88888.00 2007-07-24 21:15:48.375 205 12501.90 3.70 55335.82 88888.00 2007-07-24 21:15:48.500 205 12501.90 3.75 55335.82 88888.00 2007-07-24 21:15:48.625 205 12501.92 3.73 55335.88 88888.00 2007-07-24 21:15:48.750 205 12502.00 3.75 55335.88 88888.00 2007-07-24 21:15:48.875 205 12502.08 3.80 55335.90 88888.00 2007-07-24 21:15:49.000 205 12502.23 3.85 55335.90 88888.00 2007-07-24 21:15:49.125 205 12502.17 3.75 55335.90 88888.00 2007-07-24 21:15:49.250 205 12502.00 3.70 55335.85 88888.00 2007-07-24 21:15:49.375 205 12502.00 3.67 55335.85 88888.00 2007-07-24 21:15:49.500 205 12501.98 3.73 55335.85 88888.00 2007-07-24 21:15:49.625 205 12502.05 3.75 55335.88 88888.00 2007-07-24 21:15:49.750 205 12502.15 3.73 55335.90 88888.00 2007-07-24 21:15:49.875 205 12502.15 3.75 55335.88 88888.00 2007-07-24 21:15:50.000 205 12502.08 3.67 55335.82 88888.00 2007-07-24 21:15:50.125 205 12502.08 3.70 55335.82 88888.00 2007-07-24 21:15:50.250 205 12502.10 3.70 55335.85 88888.00 2007-07-24 21:15:50.375 205 12502.20 3.70 55335.85 88888.00 2007-07-24 21:15:50.500 205 12502.23 3.75 55335.85 88888.00 2007-07-24 21:15:50.625 205 12502.25 3.75 55335.82 88888.00 2007-07-24 21:15:50.750 205 12502.15 3.70 55335.80 88888.00 2007-07-24 21:15:50.875 205 12502.08 3.73 55335.80 88888.00 2007-07-24 21:15:51.000 205 12502.10 3.70 55335.80 88888.00 2007-07-24 21:15:51.125 205 12502.15 3.67 55335.80 88888.00 2007-07-24 21:15:51.250 205 12502.17 3.67 55335.85 88888.00 2007-07-24 21:15:51.375 205 12502.20 3.67 55335.82 88888.00 2007-07-24 21:15:51.500 205 12502.20 3.70 55335.80 88888.00 2007-07-24 21:15:51.625 205 12502.15 3.70 55335.80 88888.00 2007-07-24 21:15:51.750 205 12502.20 3.73 55335.82 88888.00 2007-07-24 21:15:51.875 205 12502.23 3.73 55335.80 88888.00 2007-07-24 21:15:52.000 205 12502.20 3.75 55335.82 88888.00 2007-07-24 21:15:52.125 205 12502.20 3.77 55335.80 88888.00 2007-07-24 21:15:52.250 205 12502.25 3.80 55335.80 88888.00 2007-07-24 21:15:52.375 205 12502.27 3.77 55335.80 88888.00 2007-07-24 21:15:52.500 205 12502.25 3.75 55335.78 88888.00 2007-07-24 21:15:52.625 205 12502.23 3.70 55335.80 88888.00 2007-07-24 21:15:52.750 205 12502.35 3.75 55335.80 88888.00 2007-07-24 21:15:52.875 205 12502.38 3.70 55335.78 88888.00 2007-07-24 21:15:53.000 205 12502.27 3.67 55335.72 88888.00 2007-07-24 21:15:53.125 205 12502.23 3.70 55335.72 88888.00 2007-07-24 21:15:53.250 205 12502.27 3.70 55335.80 88888.00 2007-07-24 21:15:53.375 205 12502.25 3.70 55335.78 88888.00 2007-07-24 21:15:53.500 205 12502.25 3.73 55335.78 88888.00 2007-07-24 21:15:53.625 205 12502.25 3.73 55335.78 88888.00 2007-07-24 21:15:53.750 205 12502.30 3.73 55335.78 88888.00 2007-07-24 21:15:53.875 205 12502.40 3.73 55335.80 88888.00 2007-07-24 21:15:54.000 205 12502.35 3.73 55335.78 88888.00 2007-07-24 21:15:54.125 205 12502.35 3.70 55335.78 88888.00 2007-07-24 21:15:54.250 205 12502.30 3.70 55335.78 88888.00 2007-07-24 21:15:54.375 205 12502.33 3.75 55335.80 88888.00 2007-07-24 21:15:54.500 205 12502.38 3.75 55335.78 88888.00 2007-07-24 21:15:54.625 205 12502.40 3.73 55335.78 88888.00 2007-07-24 21:15:54.750 205 12502.45 3.73 55335.78 88888.00 2007-07-24 21:15:54.875 205 12502.50 3.73 55335.75 88888.00 2007-07-24 21:15:55.000 205 12502.48 3.75 55335.72 88888.00 2007-07-24 21:15:55.125 205 12502.42 3.75 55335.75 88888.00 2007-07-24 21:15:55.250 205 12502.40 3.70 55335.75 88888.00 2007-07-24 21:15:55.375 205 12502.45 3.73 55335.78 88888.00 2007-07-24 21:15:55.500 205 12502.45 3.77 55335.75 88888.00 2007-07-24 21:15:55.625 205 12502.48 3.75 55335.75 88888.00 2007-07-24 21:15:55.750 205 12502.48 3.75 55335.72 88888.00 2007-07-24 21:15:55.875 205 12502.48 3.75 55335.72 88888.00 2007-07-24 21:15:56.000 205 12502.45 3.73 55335.72 88888.00 2007-07-24 21:15:56.125 205 12502.50 3.73 55335.72 88888.00 2007-07-24 21:15:56.250 205 12502.50 3.75 55335.75 88888.00 2007-07-24 21:15:56.375 205 12502.52 3.75 55335.75 88888.00 2007-07-24 21:15:56.500 205 12502.55 3.77 55335.75 88888.00 2007-07-24 21:15:56.625 205 12502.52 3.73 55335.75 88888.00 2007-07-24 21:15:56.750 205 12502.55 3.70 55335.72 88888.00 2007-07-24 21:15:56.875 205 12502.55 3.70 55335.72 88888.00 2007-07-24 21:15:57.000 205 12502.55 3.73 55335.72 88888.00 2007-07-24 21:15:57.125 205 12502.58 3.73 55335.72 88888.00 2007-07-24 21:15:57.250 205 12502.55 3.70 55335.70 88888.00 2007-07-24 21:15:57.375 205 12502.55 3.73 55335.70 88888.00 2007-07-24 21:15:57.500 205 12502.52 3.75 55335.72 88888.00 2007-07-24 21:15:57.625 205 12502.55 3.83 55335.75 88888.00 2007-07-24 21:15:57.750 205 12502.58 3.80 55335.75 88888.00 2007-07-24 21:15:57.875 205 12502.58 3.80 55335.72 88888.00 2007-07-24 21:15:58.000 205 12502.60 3.77 55335.75 88888.00 2007-07-24 21:15:58.125 205 12502.60 3.77 55335.70 88888.00 2007-07-24 21:15:58.250 205 12502.52 3.73 55335.70 88888.00 2007-07-24 21:15:58.375 205 12502.52 3.73 55335.70 88888.00 2007-07-24 21:15:58.500 205 12502.52 3.73 55335.68 88888.00 2007-07-24 21:15:58.625 205 12502.58 3.75 55335.70 88888.00 2007-07-24 21:15:58.750 205 12502.58 3.80 55335.70 88888.00 2007-07-24 21:15:58.875 205 12502.67 3.83 55335.72 88888.00 2007-07-24 21:15:59.000 205 12502.67 3.77 55335.68 88888.00 2007-07-24 21:15:59.125 205 12502.62 3.77 55335.65 88888.00 2007-07-24 21:15:59.250 205 12502.58 3.75 55335.72 88888.00 2007-07-24 21:15:59.375 205 12502.58 3.80 55335.70 88888.00 2007-07-24 21:15:59.500 205 12502.58 3.80 55335.70 88888.00 2007-07-24 21:15:59.625 205 12502.60 3.75 55335.70 88888.00 2007-07-24 21:15:59.750 205 12502.62 3.80 55335.70 88888.00 2007-07-24 21:15:59.875 205 12502.62 3.85 55335.70 88888.00 2007-07-24 21:16:00.000 205 12502.55 3.85 55335.68 88888.00 2007-07-24 21:16:00.125 205 12502.52 3.88 55335.68 88888.00 2007-07-24 21:16:00.250 205 12502.48 3.77 55335.70 88888.00 2007-07-24 21:16:00.375 205 12502.55 3.80 55335.70 88888.00 2007-07-24 21:16:00.500 205 12502.65 3.83 55335.70 88888.00 2007-07-24 21:16:00.625 205 12502.62 3.77 55335.70 88888.00 2007-07-24 21:16:00.750 205 12502.62 3.77 55335.75 88888.00 2007-07-24 21:16:00.875 205 12502.62 3.83 55335.70 88888.00 2007-07-24 21:16:01.000 205 12502.67 3.85 55335.72 88888.00 2007-07-24 21:16:01.125 205 12502.65 3.88 55335.70 88888.00 2007-07-24 21:16:01.250 205 12502.58 3.80 55335.68 88888.00 2007-07-24 21:16:01.375 205 12502.60 3.80 55335.70 88888.00 2007-07-24 21:16:01.500 205 12502.60 3.80 55335.72 88888.00 2007-07-24 21:16:01.625 205 12502.55 3.77 55335.70 88888.00 2007-07-24 21:16:01.750 205 12502.52 3.77 55335.68 88888.00 2007-07-24 21:16:01.875 205 12502.58 3.90 55335.68 88888.00 2007-07-24 21:16:02.000 205 12502.60 3.95 55335.70 88888.00 2007-07-24 21:16:02.125 205 12502.62 3.92 55335.70 88888.00 2007-07-24 21:16:02.250 205 12502.55 3.90 55335.70 88888.00 2007-07-24 21:16:02.375 205 12502.60 3.92 55335.72 88888.00 2007-07-24 21:16:02.500 205 12502.60 3.95 55335.72 88888.00 2007-07-24 21:16:02.625 205 12502.58 3.92 55335.70 88888.00 2007-07-24 21:16:02.750 205 12502.55 3.92 55335.72 88888.00 2007-07-24 21:16:02.875 205 12502.60 3.95 55335.72 88888.00 2007-07-24 21:16:03.000 205 12502.62 3.92 55335.68 88888.00 2007-07-24 21:16:03.125 205 12502.65 3.90 55335.65 88888.00 2007-07-24 21:16:03.250 205 12502.70 3.90 55335.70 88888.00 2007-07-24 21:16:03.375 205 12502.83 4.00 55335.70 88888.00 2007-07-24 21:16:03.500 205 12502.67 3.95 55335.70 88888.00 2007-07-24 21:16:03.625 205 12502.65 3.95 55335.65 88888.00 2007-07-24 21:16:03.750 205 12502.67 3.95 55335.68 88888.00 2007-07-24 21:16:03.875 205 12502.62 3.90 55335.68 88888.00 2007-07-24 21:16:04.000 205 12502.65 3.95 55335.68 88888.00 2007-07-24 21:16:04.125 205 12502.73 4.00 55335.70 88888.00 2007-07-24 21:16:04.250 205 12502.73 4.03 55335.70 88888.00 2007-07-24 21:16:04.375 205 12502.73 4.03 55335.70 88888.00 2007-07-24 21:16:04.500 205 12502.65 4.00 55335.70 88888.00 2007-07-24 21:16:04.625 205 12502.67 4.00 55335.70 88888.00 2007-07-24 21:16:04.750 205 12502.75 4.03 55335.70 88888.00 2007-07-24 21:16:04.875 205 12502.75 4.03 55335.70 88888.00 2007-07-24 21:16:05.000 205 12502.65 4.00 55335.70 88888.00 2007-07-24 21:16:05.125 205 12502.60 3.98 55335.68 88888.00 2007-07-24 21:16:05.250 205 12502.60 3.92 55335.68 88888.00 2007-07-24 21:16:05.375 205 12502.65 3.98 55335.68 88888.00 2007-07-24 21:16:05.500 205 12502.70 4.03 55335.72 88888.00 2007-07-24 21:16:05.625 205 12502.75 4.08 55335.70 88888.00 2007-07-24 21:16:05.750 205 12502.73 4.10 55335.70 88888.00 2007-07-24 21:16:05.875 205 12502.67 4.10 55335.68 88888.00 2007-07-24 21:16:06.000 205 12502.62 4.10 55335.68 88888.00 2007-07-24 21:16:06.125 205 12502.60 4.08 55335.65 88888.00 2007-07-24 21:16:06.250 205 12502.65 4.15 55335.65 88888.00 2007-07-24 21:16:06.375 205 12502.67 4.15 55335.68 88888.00 2007-07-24 21:16:06.500 205 12502.67 4.12 55335.68 88888.00 2007-07-24 21:16:06.625 205 12502.67 4.08 55335.65 88888.00 2007-07-24 21:16:06.750 205 12502.75 4.08 55335.65 88888.00 2007-07-24 21:16:06.875 205 12502.80 4.08 55335.68 88888.00 2007-07-24 21:16:07.000 205 12502.75 4.10 55335.65 88888.00 2007-07-24 21:16:07.125 205 12502.75 4.12 55335.68 88888.00 2007-07-24 21:16:07.250 205 12502.73 4.17 55335.68 88888.00 2007-07-24 21:16:07.375 205 12502.77 4.20 55335.68 88888.00 2007-07-24 21:16:07.500 205 12502.73 4.17 55335.68 88888.00 2007-07-24 21:16:07.625 205 12502.70 4.15 55335.65 88888.00 2007-07-24 21:16:07.750 205 12502.65 4.12 55335.62 88888.00 2007-07-24 21:16:07.875 205 12502.70 4.15 55335.62 88888.00 2007-07-24 21:16:08.000 205 12502.67 4.17 55335.65 88888.00 2007-07-24 21:16:08.125 205 12502.65 4.15 55335.65 88888.00 2007-07-24 21:16:08.250 205 12502.67 4.20 55335.65 88888.00 2007-07-24 21:16:08.375 205 12502.67 4.17 55335.65 88888.00 2007-07-24 21:16:08.500 205 12502.62 4.17 55335.62 88888.00 2007-07-24 21:16:08.625 205 12502.58 4.15 55335.62 88888.00 2007-07-24 21:16:08.750 205 12502.67 4.17 55335.65 88888.00 2007-07-24 21:16:08.875 205 12502.83 4.25 55335.70 88888.00 2007-07-24 21:16:09.000 205 12502.75 4.28 55335.65 88888.00 2007-07-24 21:16:09.125 205 12502.65 4.22 55335.65 88888.00 2007-07-24 21:16:09.250 205 12502.62 4.22 55335.65 88888.00 2007-07-24 21:16:09.375 205 12502.70 4.20 55335.60 88888.00 2007-07-24 21:16:09.500 205 12502.75 4.22 55335.62 88888.00 2007-07-24 21:16:09.625 205 12502.80 4.25 55335.65 88888.00 2007-07-24 21:16:09.750 205 12502.83 4.17 55335.62 88888.00 2007-07-24 21:16:09.875 205 12502.77 4.20 55335.65 88888.00 2007-07-24 21:16:10.000 205 12502.73 4.25 55335.62 88888.00 2007-07-24 21:16:10.125 205 12502.75 4.30 55335.68 88888.00 2007-07-24 21:16:10.250 205 12502.77 4.33 55335.65 88888.00 2007-07-24 21:16:10.375 205 12502.77 4.38 55335.65 88888.00 2007-07-24 21:16:10.500 205 12502.77 4.33 55335.62 88888.00 2007-07-24 21:16:10.625 205 12502.75 4.30 55335.62 88888.00 2007-07-24 21:16:10.750 205 12502.73 4.28 55335.60 88888.00 2007-07-24 21:16:10.875 205 12502.67 4.30 55335.57 88888.00 2007-07-24 21:16:11.000 205 12502.65 4.30 55335.55 88888.00 2007-07-24 21:16:11.125 205 12502.73 4.30 55335.60 88888.00 2007-07-24 21:16:11.250 205 12502.75 4.30 55335.57 88888.00 2007-07-24 21:16:11.375 205 12502.73 4.38 55335.57 88888.00 2007-07-24 21:16:11.500 205 12502.73 4.33 55335.55 88888.00 2007-07-24 21:16:11.625 205 12502.73 4.33 55335.57 88888.00 2007-07-24 21:16:11.750 205 12502.77 4.40 55335.60 88888.00 2007-07-24 21:16:11.875 205 12502.73 4.40 55335.60 88888.00 2007-07-24 21:16:12.000 205 12502.67 4.33 55335.57 88888.00 2007-07-24 21:16:12.125 205 12502.73 4.33 55335.57 88888.00 2007-07-24 21:16:12.250 205 12502.77 4.33 55335.57 88888.00 2007-07-24 21:16:12.375 205 12502.83 4.40 55335.60 88888.00 2007-07-24 21:16:12.500 205 12502.83 4.35 55335.60 88888.00 2007-07-24 21:16:12.625 205 12502.80 4.38 55335.57 88888.00 2007-07-24 21:16:12.750 205 12502.80 4.35 55335.62 88888.00 2007-07-24 21:16:12.875 205 12502.83 4.42 55335.62 88888.00 2007-07-24 21:16:13.000 205 12502.88 4.42 55335.65 88888.00 2007-07-24 21:16:13.125 205 12502.90 4.42 55335.62 88888.00 2007-07-24 21:16:13.250 205 12502.90 4.38 55335.62 88888.00 2007-07-24 21:16:13.375 205 12502.90 4.42 55335.62 88888.00 2007-07-24 21:16:13.500 205 12502.85 4.47 55335.60 88888.00 2007-07-24 21:16:13.625 205 12502.85 4.45 55335.60 88888.00 2007-07-24 21:16:13.750 205 12502.85 4.47 55335.62 88888.00 2007-07-24 21:16:13.875 205 12502.88 4.53 55335.62 88888.00 2007-07-24 21:16:14.000 205 12502.85 4.47 55335.57 88888.00 2007-07-24 21:16:14.125 205 12502.80 4.42 55335.57 88888.00 2007-07-24 21:16:14.250 205 12502.77 4.50 55335.57 88888.00 2007-07-24 21:16:14.375 205 12502.77 4.47 55335.55 88888.00 2007-07-24 21:16:14.500 205 12502.75 4.42 55335.55 88888.00 2007-07-24 21:16:14.625 205 12502.77 4.47 55335.57 88888.00 2007-07-24 21:16:14.750 205 12502.85 4.50 55335.60 88888.00 2007-07-24 21:16:14.875 205 12502.83 4.50 55335.57 88888.00 2007-07-24 21:16:15.000 205 12502.80 4.45 55335.47 88888.00 2007-07-24 21:16:15.125 205 12502.77 4.47 55335.57 88888.00 2007-07-24 21:16:15.250 205 12502.80 4.55 55335.60 88888.00 2007-07-24 21:16:15.375 205 12502.85 4.53 55335.60 88888.00 2007-07-24 21:16:15.500 205 12502.92 4.50 55335.57 88888.00 2007-07-24 21:16:15.625 205 12502.95 4.53 55335.60 88888.00 2007-07-24 21:16:15.750 205 12502.95 4.58 55335.62 88888.00 2007-07-24 21:16:15.875 205 12502.83 4.50 55335.60 88888.00 2007-07-24 21:16:16.000 205 12502.80 4.53 55335.60 88888.00 2007-07-24 21:16:16.125 205 12502.88 4.55 55335.60 88888.00 2007-07-24 21:16:16.250 205 12502.88 4.50 55335.57 88888.00 2007-07-24 21:16:16.375 205 12502.83 4.53 55335.57 88888.00 2007-07-24 21:16:16.500 205 12502.77 4.53 55335.57 88888.00 2007-07-24 21:16:16.625 205 12502.83 4.55 55335.57 88888.00 2007-07-24 21:16:16.750 205 12502.83 4.53 55335.55 88888.00 2007-07-24 21:16:16.875 205 12502.90 4.55 55335.60 88888.00 2007-07-24 21:16:17.000 205 12502.88 4.53 55335.55 88888.00 2007-07-24 21:16:17.125 205 12502.85 4.55 55335.57 88888.00 2007-07-24 21:16:17.250 205 12502.90 4.58 55335.60 88888.00 2007-07-24 21:16:17.375 205 12502.92 4.60 55335.60 88888.00 2007-07-24 21:16:17.500 205 12502.90 4.62 55335.57 88888.00 2007-07-24 21:16:17.625 205 12502.90 4.58 55335.57 88888.00 2007-07-24 21:16:17.750 205 12502.90 4.58 55335.57 88888.00 2007-07-24 21:16:17.875 205 12503.00 4.67 55335.60 88888.00 2007-07-24 21:16:18.000 205 12503.10 4.70 55335.62 88888.00 2007-07-24 21:16:18.125 205 12503.05 4.67 55335.57 88888.00 2007-07-24 21:16:18.250 205 12502.95 4.58 55335.60 88888.00 2007-07-24 21:16:18.375 205 12502.90 4.55 55335.57 88888.00 2007-07-24 21:16:18.500 205 12502.90 4.55 55335.57 88888.00 2007-07-24 21:16:18.625 205 12502.90 4.60 55335.60 88888.00 2007-07-24 21:16:18.750 205 12502.90 4.60 55335.65 88888.00 2007-07-24 21:16:18.875 205 12502.90 4.62 55335.65 88888.00 2007-07-24 21:16:19.000 205 12502.90 4.60 55335.60 88888.00 2007-07-24 21:16:19.125 205 12502.83 4.55 55335.60 88888.00 2007-07-24 21:16:19.250 205 12502.83 4.55 55335.60 88888.00 2007-07-24 21:16:19.375 205 12502.90 4.60 55335.65 88888.00 2007-07-24 21:16:19.500 205 12502.92 4.65 55335.65 88888.00 2007-07-24 21:16:19.625 205 12502.85 4.60 55335.57 88888.00 2007-07-24 21:16:19.750 205 12502.80 4.55 55335.55 88888.00 2007-07-24 21:16:19.875 205 12502.92 4.60 55335.60 88888.00 2007-07-24 21:16:20.000 205 12502.98 4.65 55335.62 88888.00 2007-07-24 21:16:20.125 205 12502.95 4.62 55335.60 88888.00 2007-07-24 21:16:20.250 205 12502.88 4.60 55335.55 88888.00 2007-07-24 21:16:20.375 205 12502.88 4.62 55335.57 88888.00 2007-07-24 21:16:20.500 205 12502.92 4.65 55335.60 88888.00 2007-07-24 21:16:20.625 205 12502.95 4.70 55335.60 88888.00 2007-07-24 21:16:20.750 205 12502.90 4.62 55335.57 88888.00 2007-07-24 21:16:20.875 205 12502.85 4.62 55335.57 88888.00 2007-07-24 21:16:21.000 205 12502.85 4.65 55335.55 88888.00 2007-07-24 21:16:21.125 205 12502.85 4.70 55335.57 88888.00 2007-07-24 21:16:21.250 205 12502.88 4.65 55335.55 88888.00 2007-07-24 21:16:21.375 205 12502.90 4.60 55335.53 88888.00 2007-07-24 21:16:21.500 205 12502.83 4.60 55335.50 88888.00 2007-07-24 21:16:21.625 205 12502.80 4.62 55335.53 88888.00 2007-07-24 21:16:21.750 205 12502.85 4.65 55335.53 88888.00 2007-07-24 21:16:21.875 205 12502.85 4.62 55335.53 88888.00 2007-07-24 21:16:22.000 205 12502.92 4.58 55335.50 88888.00 2007-07-24 21:16:22.125 205 12502.92 4.62 55335.53 88888.00 2007-07-24 21:16:22.250 205 12502.90 4.65 55335.53 88888.00 2007-07-24 21:16:22.375 205 12502.92 4.65 55335.50 88888.00 2007-07-24 21:16:22.500 205 12502.95 4.67 55335.53 88888.00 2007-07-24 21:16:22.625 205 12502.90 4.70 55335.55 88888.00 2007-07-24 21:16:22.750 205 12502.88 4.67 55335.55 88888.00 2007-07-24 21:16:22.875 205 12502.85 4.70 55335.53 88888.00 2007-07-24 21:16:23.000 205 12502.85 4.62 55335.53 88888.00 2007-07-24 21:16:23.125 205 12502.83 4.62 55335.53 88888.00 2007-07-24 21:16:23.250 205 12502.85 4.62 55335.50 88888.00 2007-07-24 21:16:23.375 205 12502.92 4.67 55335.53 88888.00 2007-07-24 21:16:23.500 205 12502.95 4.75 55335.50 88888.00 2007-07-24 21:16:23.625 205 12502.85 4.72 55335.47 88888.00 2007-07-24 21:16:23.750 205 12502.88 4.72 55335.50 88888.00 2007-07-24 21:16:23.875 205 12502.95 4.70 55335.50 88888.00 2007-07-24 21:16:24.000 205 12502.92 4.62 55335.50 88888.00 2007-07-24 21:16:24.125 205 12502.83 4.60 55335.50 88888.00 2007-07-24 21:16:24.250 205 12502.77 4.65 55335.50 88888.00 2007-07-24 21:16:24.375 205 12502.80 4.70 55335.50 88888.00 2007-07-24 21:16:24.500 205 12502.85 4.70 55335.53 88888.00 2007-07-24 21:16:24.625 205 12502.85 4.72 55335.53 88888.00 2007-07-24 21:16:24.750 205 12502.80 4.67 55335.50 88888.00 2007-07-24 21:16:24.875 205 12502.80 4.65 55335.50 88888.00 2007-07-24 21:16:25.000 205 12502.85 4.70 55335.47 88888.00 2007-07-24 21:16:25.125 205 12502.83 4.70 55335.50 88888.00 2007-07-24 21:16:25.250 205 12502.80 4.70 55335.50 88888.00 2007-07-24 21:16:25.375 205 12502.85 4.67 55335.53 88888.00 2007-07-24 21:16:25.500 205 12502.83 4.62 55335.50 88888.00 2007-07-24 21:16:25.625 205 12502.80 4.55 55335.50 88888.00 2007-07-24 21:16:25.750 205 12502.83 4.58 55335.47 88888.00 2007-07-24 21:16:25.875 205 12502.75 4.62 55335.50 88888.00 2007-07-24 21:16:26.000 205 12502.70 4.55 55335.50 88888.00 2007-07-24 21:16:26.125 205 12502.73 4.55 55335.53 88888.00 2007-07-24 21:16:26.250 205 12502.80 4.65 55335.53 88888.00 2007-07-24 21:16:26.375 205 12502.85 4.65 55335.53 88888.00 2007-07-24 21:16:26.500 205 12502.85 4.65 55335.53 88888.00 2007-07-24 21:16:26.625 205 12502.83 4.60 55335.50 88888.00 2007-07-24 21:16:26.750 205 12502.75 4.62 55335.50 88888.00 2007-07-24 21:16:26.875 205 12502.75 4.60 55335.53 88888.00 2007-07-24 21:16:27.000 205 12502.85 4.58 55335.53 88888.00 2007-07-24 21:16:27.125 205 12502.88 4.65 55335.55 88888.00 2007-07-24 21:16:27.250 205 12502.85 4.62 55335.53 88888.00 2007-07-24 21:16:27.375 205 12502.85 4.62 55335.50 88888.00 2007-07-24 21:16:27.500 205 12502.85 4.58 55335.50 88888.00 2007-07-24 21:16:27.625 205 12502.88 4.58 55335.53 88888.00 2007-07-24 21:16:27.750 205 12502.88 4.60 55335.53 88888.00 2007-07-24 21:16:27.875 205 12502.88 4.62 55335.53 88888.00 2007-07-24 21:16:28.000 205 12502.85 4.58 55335.53 88888.00 2007-07-24 21:16:28.125 205 12502.83 4.50 55335.50 88888.00 2007-07-24 21:16:28.250 205 12502.83 4.50 55335.53 88888.00 2007-07-24 21:16:28.375 205 12502.88 4.47 55335.53 88888.00 2007-07-24 21:16:28.500 205 12502.85 4.47 55335.50 88888.00 2007-07-24 21:16:28.625 205 12502.83 4.50 55335.53 88888.00 2007-07-24 21:16:28.750 205 12502.83 4.47 55335.53 88888.00 2007-07-24 21:16:28.875 205 12502.85 4.50 55335.55 88888.00 2007-07-24 21:16:29.000 205 12502.85 4.50 55335.55 88888.00 2007-07-24 21:16:29.125 205 12502.80 4.47 55335.50 88888.00 2007-07-24 21:16:29.250 205 12502.80 4.42 55335.53 88888.00 2007-07-24 21:16:29.375 205 12502.83 4.45 55335.50 88888.00 2007-07-24 21:16:29.500 205 12502.83 4.47 55335.53 88888.00 2007-07-24 21:16:29.625 205 12502.85 4.45 55335.53 88888.00 2007-07-24 21:16:29.750 205 12502.85 4.42 55335.53 88888.00 2007-07-24 21:16:29.875 205 12502.77 4.42 55335.55 88888.00 2007-07-24 21:16:30.000 205 12502.77 4.38 55335.55 88888.00 2007-07-24 21:16:30.125 205 12502.85 4.38 55335.55 88888.00 2007-07-24 21:16:30.250 205 12502.85 4.42 55335.57 88888.00 2007-07-24 21:16:30.375 205 12502.88 4.45 55335.53 88888.00 2007-07-24 21:16:30.500 205 12502.88 4.42 55335.57 88888.00 2007-07-24 21:16:30.625 205 12502.90 4.42 55335.55 88888.00 2007-07-24 21:16:30.750 205 12502.88 4.40 55335.55 88888.00 2007-07-24 21:16:30.875 205 12502.90 4.40 55335.57 88888.00 2007-07-24 21:16:31.000 205 12502.85 4.33 55335.55 88888.00 2007-07-24 21:16:31.125 205 12502.80 4.33 55335.55 88888.00 2007-07-24 21:16:31.250 205 12502.75 4.35 55335.57 88888.00 2007-07-24 21:16:31.375 205 12502.67 4.30 55335.57 88888.00 2007-07-24 21:16:31.500 205 12502.70 4.28 55335.57 88888.00 2007-07-24 21:16:31.625 205 12502.77 4.33 55335.57 88888.00 2007-07-24 21:16:31.750 205 12502.80 4.33 55335.57 88888.00 2007-07-24 21:16:31.875 205 12502.83 4.33 55335.55 88888.00 2007-07-24 21:16:32.000 205 12502.77 4.28 55335.50 88888.00 2007-07-24 21:16:32.125 205 12502.75 4.22 55335.55 88888.00 2007-07-24 21:16:32.250 205 12502.73 4.25 55335.57 88888.00 2007-07-24 21:16:32.375 205 12502.70 4.22 55335.55 88888.00 2007-07-24 21:16:32.500 205 12502.70 4.20 55335.57 88888.00 2007-07-24 21:16:32.625 205 12502.73 4.20 55335.53 88888.00 2007-07-24 21:16:32.750 205 12502.73 4.20 55335.53 88888.00 2007-07-24 21:16:32.875 205 12502.75 4.22 55335.55 88888.00 2007-07-24 21:16:33.000 205 12502.75 4.22 55335.55 88888.00 2007-07-24 21:16:33.125 205 12502.73 4.20 55335.55 88888.00 2007-07-24 21:16:33.250 205 12502.67 4.22 55335.57 88888.00 2007-07-24 21:16:33.375 205 12502.70 4.17 55335.53 88888.00 2007-07-24 21:16:33.500 205 12502.73 4.17 55335.55 88888.00 2007-07-24 21:16:33.625 205 12502.77 4.20 55335.55 88888.00 2007-07-24 21:16:33.750 205 12502.88 4.25 55335.62 88888.00 2007-07-24 21:16:33.875 205 12502.85 4.22 55335.60 88888.00 2007-07-24 21:16:34.000 205 12502.77 4.20 55335.57 88888.00 2007-07-24 21:16:34.125 205 12502.83 4.22 55335.57 88888.00 2007-07-24 21:16:34.250 205 12502.73 4.15 55335.53 88888.00 2007-07-24 21:16:34.375 205 12502.73 4.12 55335.53 88888.00 2007-07-24 21:16:34.500 205 12502.75 4.15 55335.55 88888.00 2007-07-24 21:16:34.625 205 12502.73 4.15 55335.57 88888.00 2007-07-24 21:16:34.750 205 12502.75 4.15 55335.57 88888.00 2007-07-24 21:16:34.875 205 12502.77 4.15 55335.57 88888.00 2007-07-24 21:16:35.000 205 12502.75 4.12 55335.55 88888.00 2007-07-24 21:16:35.125 205 12502.75 4.10 55335.53 88888.00 2007-07-24 21:16:35.250 205 12502.75 4.15 55335.55 88888.00 2007-07-24 21:16:35.375 205 12502.77 4.17 55335.60 88888.00 2007-07-24 21:16:35.500 205 12502.80 4.12 55335.55 88888.00 2007-07-24 21:16:35.625 205 12502.75 4.05 55335.57 88888.00 2007-07-24 21:16:35.750 205 12502.70 4.10 55335.57 88888.00 2007-07-24 21:16:35.875 205 12502.70 4.08 55335.53 88888.00 2007-07-24 21:16:36.000 205 12502.77 4.08 55335.53 88888.00 2007-07-24 21:16:36.125 205 12502.83 4.12 55335.55 88888.00 2007-07-24 21:16:36.250 205 12502.73 4.08 55335.55 88888.00 2007-07-24 21:16:36.375 205 12502.62 4.08 55335.57 88888.00 2007-07-24 21:16:36.500 205 12502.65 4.12 55335.62 88888.00 2007-07-24 21:16:36.625 205 12502.67 4.08 55335.62 88888.00 2007-07-24 21:16:36.750 205 12502.67 4.05 55335.60 88888.00 2007-07-24 21:16:36.875 205 12502.65 4.03 55335.57 88888.00 2007-07-24 21:16:37.000 205 12502.60 4.00 55335.55 88888.00 2007-07-24 21:16:37.125 205 12502.62 4.00 55335.57 88888.00 2007-07-24 21:16:37.250 205 12502.60 3.95 55335.60 88888.00 2007-07-24 21:16:37.375 205 12502.70 4.00 55335.57 88888.00 2007-07-24 21:16:37.500 205 12502.73 4.05 55335.57 88888.00 2007-07-24 21:16:37.625 205 12502.70 4.05 55335.57 88888.00 2007-07-24 21:16:37.750 205 12502.67 4.03 55335.55 88888.00 2007-07-24 21:16:37.875 205 12502.67 4.03 55335.57 88888.00 2007-07-24 21:16:38.000 205 12502.70 4.05 55335.57 88888.00 2007-07-24 21:16:38.125 205 12502.65 3.98 55335.60 88888.00 2007-07-24 21:16:38.250 205 12502.65 3.92 55335.62 88888.00 2007-07-24 21:16:38.375 205 12502.73 3.98 55335.60 88888.00 2007-07-24 21:16:38.500 205 12502.70 3.95 55335.57 88888.00 2007-07-24 21:16:38.625 205 12502.67 3.95 55335.57 88888.00 2007-07-24 21:16:38.750 205 12502.62 3.98 55335.55 88888.00 2007-07-24 21:16:38.875 205 12502.62 4.00 55335.57 88888.00 2007-07-24 21:16:39.000 205 12502.62 4.00 55335.57 88888.00 2007-07-24 21:16:39.125 205 12502.62 4.03 55335.57 88888.00 2007-07-24 21:16:39.250 205 12502.60 4.03 55335.57 88888.00 2007-07-24 21:16:39.375 205 12502.58 3.98 55335.57 88888.00 2007-07-24 21:16:39.500 205 12502.58 4.00 55335.57 88888.00 2007-07-24 21:16:39.625 205 12502.62 4.03 55335.57 88888.00 2007-07-24 21:16:39.750 205 12502.62 3.95 55335.57 88888.00 2007-07-24 21:16:39.875 205 12502.62 3.95 55335.55 88888.00 2007-07-24 21:16:40.000 205 12502.62 3.98 55335.57 88888.00 2007-07-24 21:16:40.125 205 12502.60 3.95 55335.60 88888.00 2007-07-24 21:16:40.250 205 12502.60 3.92 55335.55 88888.00 2007-07-24 21:16:40.375 205 12502.67 3.98 55335.57 88888.00 2007-07-24 21:16:40.500 205 12502.67 3.98 55335.57 88888.00 2007-07-24 21:16:40.625 205 12502.58 4.00 55335.57 88888.00 2007-07-24 21:16:40.750 205 12502.60 3.98 55335.62 88888.00 2007-07-24 21:16:40.875 205 12502.67 3.98 55335.62 88888.00 2007-07-24 21:16:41.000 205 12502.62 3.98 55335.60 88888.00 2007-07-24 21:16:41.125 205 12502.55 3.95 55335.57 88888.00 2007-07-24 21:16:41.250 205 12502.55 3.92 55335.60 88888.00 2007-07-24 21:16:41.375 205 12502.62 3.98 55335.62 88888.00 2007-07-24 21:16:41.500 205 12502.62 3.98 55335.60 88888.00 2007-07-24 21:16:41.625 205 12502.60 4.00 55335.57 88888.00 2007-07-24 21:16:41.750 205 12502.55 3.98 55335.57 88888.00 2007-07-24 21:16:41.875 205 12502.52 3.92 55335.57 88888.00 2007-07-24 21:16:42.000 205 12502.58 3.95 55335.60 88888.00 2007-07-24 21:16:42.125 205 12502.52 3.98 55335.60 88888.00 2007-07-24 21:16:42.250 205 12502.48 3.95 55335.60 88888.00 2007-07-24 21:16:42.375 205 12502.48 3.92 55335.55 88888.00 2007-07-24 21:16:42.500 205 12502.48 3.92 55335.53 88888.00 2007-07-24 21:16:42.625 205 12502.50 3.95 55335.57 88888.00 2007-07-24 21:16:42.750 205 12502.50 4.00 55335.55 88888.00 2007-07-24 21:16:42.875 205 12502.48 3.98 55335.55 88888.00 2007-07-24 21:16:43.000 205 12502.48 4.00 55335.55 88888.00 2007-07-24 21:16:43.125 205 12502.45 3.98 55335.57 88888.00 2007-07-24 21:16:43.250 205 12502.45 3.95 55335.57 88888.00 2007-07-24 21:16:43.375 205 12502.50 4.00 55335.55 88888.00 2007-07-24 21:16:43.500 205 12502.48 4.03 55335.55 88888.00 2007-07-24 21:16:43.625 205 12502.48 4.03 55335.55 88888.00 2007-07-24 21:16:43.750 205 12502.50 4.05 55335.55 88888.00 2007-07-24 21:16:43.875 205 12502.48 4.05 55335.53 88888.00 2007-07-24 21:16:44.000 205 12502.48 3.98 55335.53 88888.00 2007-07-24 21:16:44.125 205 12502.48 3.95 55335.53 88888.00 2007-07-24 21:16:44.250 205 12502.45 3.98 55335.53 88888.00 2007-07-24 21:16:44.375 205 12502.52 4.05 55335.57 88888.00 2007-07-24 21:16:44.500 205 12502.52 4.00 55335.60 88888.00 2007-07-24 21:16:44.625 205 12502.50 3.95 55335.57 88888.00 2007-07-24 21:16:44.750 205 12502.52 4.00 55335.62 88888.00 2007-07-24 21:16:44.875 205 12502.48 4.03 55335.60 88888.00 2007-07-24 21:16:45.000 205 12502.40 4.00 55335.57 88888.00 2007-07-24 21:16:45.125 205 12502.38 4.00 55335.62 88888.00 2007-07-24 21:16:45.250 205 12502.35 3.95 55335.60 88888.00 2007-07-24 21:16:45.375 205 12502.38 3.95 55335.60 88888.00 2007-07-24 21:16:45.500 205 12502.40 3.95 55335.57 88888.00 2007-07-24 21:16:45.625 205 12502.38 3.95 55335.57 88888.00 2007-07-24 21:16:45.750 205 12502.38 4.03 55335.60 88888.00 2007-07-24 21:16:45.875 205 12502.38 4.03 55335.60 88888.00 2007-07-24 21:16:46.000 205 12502.38 4.00 55335.60 88888.00 2007-07-24 21:16:46.125 205 12502.33 4.00 55335.62 88888.00 2007-07-24 21:16:46.250 205 12502.30 4.03 55335.65 88888.00 2007-07-24 21:16:46.375 205 12502.38 4.05 55335.65 88888.00 2007-07-24 21:16:46.500 205 12502.40 4.08 55335.65 88888.00 2007-07-24 21:16:46.625 205 12502.45 4.03 55335.65 88888.00 2007-07-24 21:16:46.750 205 12502.38 4.00 55335.68 88888.00 2007-07-24 21:16:46.875 205 12502.33 3.98 55335.68 88888.00 2007-07-24 21:16:47.000 205 12502.25 3.98 55335.65 88888.00 2007-07-24 21:16:47.125 205 12502.20 3.98 55335.62 88888.00 2007-07-24 21:16:47.250 205 12502.20 3.98 55335.65 88888.00 2007-07-24 21:16:47.375 205 12502.30 4.00 55335.62 88888.00 2007-07-24 21:16:47.500 205 12502.30 4.03 55335.68 88888.00 2007-07-24 21:16:47.625 205 12502.27 4.05 55335.68 88888.00 2007-07-24 21:16:47.750 205 12502.33 4.05 55335.68 88888.00 2007-07-24 21:16:47.875 205 12502.30 4.00 55335.65 88888.00 2007-07-24 21:16:48.000 205 12502.27 3.98 55335.62 88888.00 2007-07-24 21:16:48.125 205 12502.33 4.00 55335.65 88888.00 2007-07-24 21:16:48.250 205 12502.27 3.98 55335.62 88888.00 2007-07-24 21:16:48.375 205 12502.23 3.95 55335.60 88888.00 2007-07-24 21:16:48.500 205 12502.23 3.98 55335.62 88888.00 2007-07-24 21:16:48.625 205 12502.23 3.98 55335.60 88888.00 2007-07-24 21:16:48.750 205 12502.27 3.98 55335.62 88888.00 2007-07-24 21:16:48.875 205 12502.30 3.95 55335.60 88888.00 2007-07-24 21:16:49.000 205 12502.38 3.95 55335.60 88888.00 2007-07-24 21:16:49.125 205 12502.40 3.98 55335.62 88888.00 2007-07-24 21:16:49.250 205 12502.33 3.98 55335.65 88888.00 2007-07-24 21:16:49.375 205 12502.30 3.90 55335.65 88888.00 2007-07-24 21:16:49.500 205 12502.30 3.92 55335.68 88888.00 2007-07-24 21:16:49.625 205 12502.23 3.95 55335.65 88888.00 2007-07-24 21:16:49.750 205 12502.17 3.98 55335.65 88888.00 2007-07-24 21:16:49.875 205 12502.17 4.00 55335.65 88888.00 2007-07-24 21:16:50.000 205 12502.15 3.98 55335.62 88888.00 2007-07-24 21:16:50.125 205 12502.12 3.98 55335.65 88888.00 2007-07-24 21:16:50.250 205 12502.17 3.95 55335.68 88888.00 2007-07-24 21:16:50.375 205 12502.25 4.00 55335.70 88888.00 2007-07-24 21:16:50.500 205 12502.27 4.00 55335.70 88888.00 2007-07-24 21:16:50.625 205 12502.27 4.00 55335.70 88888.00 2007-07-24 21:16:50.750 205 12502.25 4.03 55335.72 88888.00 2007-07-24 21:16:50.875 205 12502.23 4.03 55335.75 88888.00 2007-07-24 21:16:51.000 205 12502.25 4.03 55335.70 88888.00 2007-07-24 21:16:51.125 205 12502.27 4.03 55335.68 88888.00 2007-07-24 21:16:51.250 205 12502.20 3.98 55335.65 88888.00 2007-07-24 21:16:51.375 205 12502.20 3.95 55335.62 88888.00 2007-07-24 21:16:51.500 205 12502.17 3.95 55335.60 88888.00 2007-07-24 21:16:51.625 205 12502.20 3.95 55335.60 88888.00 2007-07-24 21:16:51.750 205 12502.17 3.95 55335.62 88888.00 2007-07-24 21:16:51.875 205 12502.17 3.92 55335.65 88888.00 2007-07-24 21:16:52.000 205 12502.25 3.98 55335.62 88888.00 2007-07-24 21:16:52.125 205 12502.33 3.98 55335.62 88888.00 2007-07-24 21:16:52.250 205 12502.33 4.03 55335.70 88888.00 2007-07-24 21:16:52.375 205 12502.27 3.95 55335.68 88888.00 2007-07-24 21:16:52.500 205 12502.27 3.92 55335.68 88888.00 2007-07-24 21:16:52.625 205 12502.25 3.98 55335.70 88888.00 2007-07-24 21:16:52.750 205 12502.27 3.98 55335.72 88888.00 2007-07-24 21:16:52.875 205 12502.25 3.95 55335.72 88888.00 2007-07-24 21:16:53.000 205 12502.20 3.95 55335.70 88888.00 2007-07-24 21:16:53.125 205 12502.17 3.95 55335.68 88888.00 2007-07-24 21:16:53.250 205 12502.12 3.98 55335.68 88888.00 2007-07-24 21:16:53.375 205 12502.17 4.00 55335.70 88888.00 2007-07-24 21:16:53.500 205 12502.20 4.00 55335.70 88888.00 2007-07-24 21:16:53.625 205 12502.10 3.98 55335.68 88888.00 2007-07-24 21:16:53.750 205 12502.05 3.95 55335.70 88888.00 2007-07-24 21:16:53.875 205 12502.08 3.95 55335.70 88888.00 2007-07-24 21:16:54.000 205 12502.12 3.98 55335.68 88888.00 2007-07-24 21:16:54.125 205 12502.10 4.00 55335.68 88888.00 2007-07-24 21:16:54.250 205 12502.12 4.03 55335.70 88888.00 2007-07-24 21:16:54.375 205 12502.10 4.03 55335.65 88888.00 2007-07-24 21:16:54.500 205 12502.05 4.00 55335.65 88888.00 2007-07-24 21:16:54.625 205 12502.10 4.00 55335.65 88888.00 2007-07-24 21:16:54.750 205 12502.10 3.98 55335.68 88888.00 2007-07-24 21:16:54.875 205 12502.10 3.95 55335.65 88888.00 2007-07-24 21:16:55.000 205 12502.15 3.98 55335.65 88888.00 2007-07-24 21:16:55.125 205 12502.20 3.98 55335.70 88888.00 2007-07-24 21:16:55.250 205 12502.17 3.95 55335.70 88888.00 2007-07-24 21:16:55.375 205 12502.15 3.95 55335.68 88888.00 2007-07-24 21:16:55.500 205 12502.12 3.92 55335.65 88888.00 2007-07-24 21:16:55.625 205 12502.12 3.95 55335.68 88888.00 2007-07-24 21:16:55.750 205 12502.17 3.98 55335.70 88888.00 2007-07-24 21:16:55.875 205 12502.12 3.90 55335.70 88888.00 2007-07-24 21:16:56.000 205 12502.10 3.92 55335.72 88888.00 2007-07-24 21:16:56.125 205 12502.17 4.00 55335.72 88888.00 2007-07-24 21:16:56.250 205 12502.17 4.00 55335.75 88888.00 2007-07-24 21:16:56.375 205 12502.15 4.00 55335.70 88888.00 2007-07-24 21:16:56.500 205 12502.12 4.00 55335.68 88888.00 2007-07-24 21:16:56.625 205 12502.10 4.00 55335.68 88888.00 2007-07-24 21:16:56.750 205 12502.12 3.98 55335.68 88888.00 2007-07-24 21:16:56.875 205 12502.08 3.98 55335.68 88888.00 2007-07-24 21:16:57.000 205 12502.10 3.98 55335.65 88888.00 2007-07-24 21:16:57.125 205 12502.08 3.95 55335.62 88888.00 2007-07-24 21:16:57.250 205 12502.08 3.92 55335.65 88888.00 2007-07-24 21:16:57.375 205 12502.10 3.92 55335.68 88888.00 2007-07-24 21:16:57.500 205 12502.08 3.92 55335.70 88888.00 2007-07-24 21:16:57.625 205 12502.05 3.95 55335.68 88888.00 2007-07-24 21:16:57.750 205 12502.10 3.98 55335.65 88888.00 2007-07-24 21:16:57.875 205 12502.20 4.03 55335.68 88888.00 2007-07-24 21:16:58.000 205 12502.17 4.03 55335.68 88888.00 2007-07-24 21:16:58.125 205 12502.12 3.95 55335.68 88888.00 2007-07-24 21:16:58.250 205 12502.12 3.98 55335.68 88888.00 2007-07-24 21:16:58.375 205 12502.17 4.00 55335.68 88888.00 2007-07-24 21:16:58.500 205 12502.15 3.98 55335.65 88888.00 2007-07-24 21:16:58.625 205 12502.12 3.92 55335.65 88888.00 2007-07-24 21:16:58.750 205 12502.15 3.95 55335.70 88888.00 2007-07-24 21:16:58.875 205 12502.17 3.95 55335.70 88888.00 2007-07-24 21:16:59.000 205 12502.12 3.98 55335.68 88888.00 2007-07-24 21:16:59.125 205 12502.10 3.95 55335.72 88888.00 2007-07-24 21:16:59.250 205 12502.05 3.92 55335.68 88888.00 2007-07-24 21:16:59.375 205 12502.08 3.95 55335.68 88888.00 2007-07-24 21:16:59.500 205 12502.05 3.98 55335.68 88888.00 2007-07-24 21:16:59.625 205 12502.10 3.98 55335.68 88888.00 2007-07-24 21:16:59.750 205 12502.10 3.98 55335.68 88888.00 2007-07-24 21:16:59.875 205 12502.00 3.92 55335.70 88888.00 2007-07-24 21:17:00.000 205 12501.98 3.95 55335.70 88888.00 2007-07-24 21:17:00.125 205 12502.02 3.92 55335.70 88888.00 2007-07-24 21:17:00.250 205 12502.05 3.92 55335.72 88888.00 2007-07-24 21:17:00.375 205 12502.10 3.95 55335.72 88888.00 2007-07-24 21:17:00.500 205 12502.15 3.95 55335.72 88888.00 2007-07-24 21:17:00.625 205 12502.15 3.92 55335.70 88888.00 2007-07-24 21:17:00.750 205 12502.10 3.92 55335.68 88888.00 2007-07-24 21:17:00.875 205 12502.08 3.95 55335.70 88888.00 2007-07-24 21:17:01.000 205 12502.08 3.95 55335.70 88888.00 2007-07-24 21:17:01.125 205 12502.10 3.95 55335.68 88888.00 2007-07-24 21:17:01.250 205 12502.08 3.95 55335.68 88888.00 2007-07-24 21:17:01.375 205 12502.10 3.95 55335.68 88888.00 2007-07-24 21:17:01.500 205 12502.17 3.98 55335.72 88888.00 2007-07-24 21:17:01.625 205 12502.15 3.95 55335.70 88888.00 2007-07-24 21:17:01.750 205 12502.10 3.98 55335.72 88888.00 2007-07-24 21:17:01.875 205 12502.15 3.98 55335.70 88888.00 2007-07-24 21:17:02.000 205 12502.08 3.98 55335.68 88888.00 2007-07-24 21:17:02.125 205 12502.08 3.95 55335.70 88888.00 2007-07-24 21:17:02.250 205 12502.08 3.90 55335.70 88888.00 2007-07-24 21:17:02.375 205 12502.05 3.88 55335.70 88888.00 2007-07-24 21:17:02.500 205 12502.10 3.92 55335.70 88888.00 2007-07-24 21:17:02.625 205 12502.17 3.92 55335.72 88888.00 2007-07-24 21:17:02.750 205 12502.20 3.95 55335.72 88888.00 2007-07-24 21:17:02.875 205 12502.17 3.95 55335.72 88888.00 2007-07-24 21:17:03.000 205 12502.23 3.98 55335.75 88888.00 2007-07-24 21:17:03.125 205 12502.23 3.98 55335.75 88888.00 2007-07-24 21:17:03.250 205 12502.10 3.92 55335.70 88888.00 2007-07-24 21:17:03.375 205 12502.10 3.98 55335.72 88888.00 2007-07-24 21:17:03.500 205 12502.08 3.92 55335.70 88888.00 2007-07-24 21:17:03.625 205 12502.12 3.92 55335.70 88888.00 2007-07-24 21:17:03.750 205 12502.23 3.98 55335.70 88888.00 2007-07-24 21:17:03.875 205 12502.23 3.98 55335.70 88888.00 2007-07-24 21:17:04.000 205 12502.15 3.98 55335.68 88888.00 2007-07-24 21:17:04.125 205 12502.12 3.95 55335.68 88888.00 2007-07-24 21:17:04.250 205 12502.12 3.95 55335.70 88888.00 2007-07-24 21:17:04.375 205 12502.25 3.95 55335.68 88888.00 2007-07-24 21:17:04.500 205 12502.30 3.92 55335.65 88888.00 2007-07-24 21:17:04.625 205 12502.27 3.92 55335.68 88888.00 2007-07-24 21:17:04.750 205 12502.23 3.98 55335.65 88888.00 2007-07-24 21:17:04.875 205 12502.20 4.00 55335.68 88888.00 2007-07-24 21:17:05.000 205 12502.17 3.95 55335.62 88888.00 2007-07-24 21:17:05.125 205 12502.20 3.92 55335.65 88888.00 2007-07-24 21:17:05.250 205 12502.17 3.95 55335.70 88888.00 2007-07-24 21:17:05.375 205 12502.15 3.95 55335.68 88888.00 2007-07-24 21:17:05.500 205 12502.10 3.95 55335.65 88888.00 2007-07-24 21:17:05.625 205 12502.17 4.00 55335.65 88888.00 2007-07-24 21:17:05.750 205 12502.17 3.98 55335.65 88888.00 2007-07-24 21:17:05.875 205 12502.08 3.95 55335.65 88888.00 2007-07-24 21:17:06.000 205 12502.12 4.00 55335.68 88888.00 2007-07-24 21:17:06.125 205 12502.15 3.98 55335.68 88888.00 2007-07-24 21:17:06.250 205 12502.12 3.95 55335.70 88888.00 2007-07-24 21:17:06.375 205 12502.20 4.00 55335.72 88888.00 2007-07-24 21:17:06.500 205 12502.17 3.98 55335.70 88888.00 2007-07-24 21:17:06.625 205 12502.12 3.92 55335.68 88888.00 2007-07-24 21:17:06.750 205 12502.08 3.90 55335.65 88888.00 2007-07-24 21:17:06.875 205 12502.12 3.92 55335.65 88888.00 2007-07-24 21:17:07.000 205 12502.12 3.90 55335.68 88888.00 2007-07-24 21:17:07.125 205 12502.12 3.92 55335.68 88888.00 2007-07-24 21:17:07.250 205 12502.20 3.92 55335.68 88888.00 2007-07-24 21:17:07.375 205 12502.25 3.92 55335.65 88888.00 2007-07-24 21:17:07.500 205 12502.23 3.90 55335.65 88888.00 2007-07-24 21:17:07.625 205 12502.23 4.00 55335.70 88888.00 2007-07-24 21:17:07.750 205 12502.25 4.00 55335.70 88888.00 2007-07-24 21:17:07.875 205 12502.27 3.98 55335.68 88888.00 2007-07-24 21:17:08.000 205 12502.25 3.95 55335.65 88888.00 2007-07-24 21:17:08.125 205 12502.17 3.95 55335.65 88888.00 2007-07-24 21:17:08.250 205 12502.25 3.98 55335.70 88888.00 2007-07-24 21:17:08.375 205 12502.33 4.03 55335.70 88888.00 2007-07-24 21:17:08.500 205 12502.17 4.03 55335.68 88888.00 2007-07-24 21:17:08.625 205 12502.10 3.98 55335.68 88888.00 2007-07-24 21:17:08.750 205 12502.12 3.98 55335.68 88888.00 2007-07-24 21:17:08.875 205 12502.23 3.98 55335.65 88888.00 2007-07-24 21:17:09.000 205 12502.27 4.03 55335.68 88888.00 2007-07-24 21:17:09.125 205 12502.23 4.05 55335.70 88888.00 2007-07-24 21:17:09.250 205 12502.10 3.92 55335.70 88888.00 2007-07-24 21:17:09.375 205 12502.08 3.92 55335.70 88888.00 2007-07-24 21:17:09.500 205 12502.05 3.92 55335.72 88888.00 2007-07-24 21:17:09.625 205 12502.12 3.95 55335.70 88888.00 2007-07-24 21:17:09.750 205 12502.25 4.03 55335.70 88888.00 2007-07-24 21:17:09.875 205 12502.23 4.00 55335.68 88888.00 2007-07-24 21:17:10.000 205 12502.17 3.95 55335.68 88888.00 2007-07-24 21:17:10.125 205 12502.20 3.98 55335.68 88888.00 2007-07-24 21:17:10.250 205 12502.17 4.00 55335.72 88888.00 2007-07-24 21:17:10.375 205 12502.12 3.98 55335.75 88888.00 2007-07-24 21:17:10.500 205 12502.10 4.00 55335.70 88888.00 2007-07-24 21:17:10.625 205 12502.15 4.00 55335.68 88888.00 2007-07-24 21:17:10.750 205 12502.15 3.98 55335.68 88888.00 2007-07-24 21:17:10.875 205 12502.15 4.03 55335.68 88888.00 2007-07-24 21:17:11.000 205 12502.15 4.00 55335.65 88888.00 2007-07-24 21:17:11.125 205 12502.15 3.95 55335.65 88888.00 2007-07-24 21:17:11.250 205 12502.15 3.90 55335.65 88888.00 2007-07-24 21:17:11.375 205 12502.17 3.95 55335.62 88888.00 2007-07-24 21:17:11.500 205 12502.17 4.00 55335.62 88888.00 2007-07-24 21:17:11.625 205 12502.15 4.03 55335.62 88888.00 2007-07-24 21:17:11.750 205 12502.12 3.98 55335.65 88888.00 2007-07-24 21:17:11.875 205 12502.15 3.98 55335.68 88888.00 2007-07-24 21:17:12.000 205 12502.08 3.95 55335.62 88888.00 2007-07-24 21:17:12.125 205 12502.15 3.88 55335.65 88888.00 2007-07-24 21:17:12.250 205 12502.17 3.90 55335.68 88888.00 2007-07-24 21:17:12.375 205 12502.17 3.95 55335.70 88888.00 2007-07-24 21:17:12.500 205 12502.10 3.92 55335.68 88888.00 2007-07-24 21:17:12.625 205 12502.08 3.92 55335.68 88888.00 2007-07-24 21:17:12.750 205 12502.08 3.95 55335.65 88888.00 2007-07-24 21:17:12.875 205 12502.15 3.92 55335.70 88888.00 2007-07-24 21:17:13.000 205 12502.10 3.92 55335.70 88888.00 2007-07-24 21:17:13.125 205 12502.02 3.95 55335.68 88888.00 2007-07-24 21:17:13.250 205 12502.08 3.92 55335.70 88888.00 2007-07-24 21:17:13.375 205 12502.10 3.92 55335.70 88888.00 2007-07-24 21:17:13.500 205 12502.02 3.92 55335.70 88888.00 2007-07-24 21:17:13.625 205 12502.02 3.95 55335.68 88888.00 2007-07-24 21:17:13.750 205 12502.02 3.95 55335.72 88888.00 2007-07-24 21:17:13.875 205 12502.05 3.95 55335.72 88888.00 2007-07-24 21:17:14.000 205 12502.10 3.92 55335.68 88888.00 2007-07-24 21:17:14.125 205 12502.08 3.92 55335.68 88888.00 2007-07-24 21:17:14.250 205 12501.98 3.92 55335.68 88888.00 2007-07-24 21:17:14.375 205 12502.05 3.98 55335.70 88888.00 2007-07-24 21:17:14.500 205 12502.08 4.03 55335.70 88888.00 2007-07-24 21:17:14.625 205 12502.08 3.98 55335.72 88888.00 2007-07-24 21:17:14.750 205 12502.08 3.90 55335.70 88888.00 2007-07-24 21:17:14.875 205 12502.12 3.85 55335.70 88888.00 2007-07-24 21:17:15.000 205 12502.15 3.90 55335.70 88888.00 2007-07-24 21:17:15.125 205 12502.12 3.92 55335.72 88888.00 2007-07-24 21:17:15.250 205 12502.05 3.92 55335.72 88888.00 2007-07-24 21:17:15.375 205 12502.08 3.92 55335.70 88888.00 2007-07-24 21:17:15.500 205 12502.08 3.92 55335.70 88888.00 2007-07-24 21:17:15.625 205 12501.98 3.98 55335.70 88888.00 2007-07-24 21:17:15.750 205 12502.05 3.98 55335.72 88888.00 2007-07-24 21:17:15.875 205 12502.00 3.95 55335.72 88888.00 2007-07-24 21:17:16.000 205 12502.00 3.92 55335.72 88888.00 2007-07-24 21:17:16.125 205 12502.00 3.90 55335.72 88888.00 2007-07-24 21:17:16.250 205 12501.98 3.92 55335.75 88888.00 2007-07-24 21:17:16.375 205 12502.05 3.95 55335.75 88888.00 2007-07-24 21:17:16.500 205 12502.05 3.92 55335.70 88888.00 2007-07-24 21:17:16.625 205 12502.02 3.88 55335.68 88888.00 2007-07-24 21:17:16.750 205 12501.95 3.85 55335.68 88888.00 2007-07-24 21:17:16.875 205 12501.98 3.83 55335.70 88888.00 2007-07-24 21:17:17.000 205 12502.05 3.85 55335.70 88888.00 2007-07-24 21:17:17.125 205 12502.10 3.85 55335.72 88888.00 2007-07-24 21:17:17.250 205 12502.02 3.88 55335.70 88888.00 2007-07-24 21:17:17.375 205 12502.00 3.88 55335.70 88888.00 2007-07-24 21:17:17.500 205 12502.05 3.85 55335.72 88888.00 2007-07-24 21:17:17.625 205 12502.08 3.88 55335.72 88888.00 2007-07-24 21:17:17.750 205 12502.00 3.83 55335.72 88888.00 2007-07-24 21:17:17.875 205 12501.92 3.80 55335.70 88888.00 2007-07-24 21:17:18.000 205 12501.92 3.80 55335.70 88888.00 2007-07-24 21:17:18.125 205 12502.00 3.88 55335.72 88888.00 2007-07-24 21:17:18.250 205 12502.02 3.85 55335.75 88888.00 2007-07-24 21:17:18.375 205 12502.00 3.85 55335.75 88888.00 2007-07-24 21:17:18.500 205 12502.00 3.85 55335.78 88888.00 2007-07-24 21:17:18.625 205 12502.00 3.85 55335.75 88888.00 2007-07-24 21:17:18.750 205 12502.05 3.85 55335.78 88888.00 2007-07-24 21:17:18.875 205 12502.08 3.85 55335.75 88888.00 2007-07-24 21:17:19.000 205 12501.98 3.88 55335.72 88888.00 2007-07-24 21:17:19.125 205 12501.88 3.85 55335.72 88888.00 2007-07-24 21:17:19.250 205 12501.90 3.80 55335.75 88888.00 2007-07-24 21:17:19.375 205 12501.95 3.83 55335.78 88888.00 2007-07-24 21:17:19.500 205 12501.92 3.80 55335.72 88888.00 2007-07-24 21:17:19.625 205 12501.88 3.77 55335.70 88888.00 2007-07-24 21:17:19.750 205 12501.83 3.77 55335.70 88888.00 2007-07-24 21:17:19.875 205 12501.88 3.73 55335.72 88888.00 2007-07-24 21:17:20.000 205 12501.88 3.73 55335.72 88888.00 2007-07-24 21:17:20.125 205 12501.90 3.73 55335.78 88888.00 2007-07-24 21:17:20.250 205 12501.88 3.73 55335.78 88888.00 2007-07-24 21:17:20.375 205 12501.83 3.73 55335.78 88888.00 2007-07-24 21:17:20.500 205 12501.90 3.83 55335.80 88888.00 2007-07-24 21:17:20.625 205 12501.95 3.80 55335.75 88888.00 2007-07-24 21:17:20.750 205 12501.95 3.75 55335.72 88888.00 2007-07-24 21:17:20.875 205 12501.95 3.67 55335.70 88888.00 2007-07-24 21:17:21.000 205 12501.90 3.67 55335.72 88888.00 2007-07-24 21:17:21.125 205 12501.90 3.60 55335.75 88888.00 2007-07-24 21:17:21.250 205 12501.92 3.62 55335.75 88888.00 2007-07-24 21:17:21.375 205 12501.95 3.65 55335.72 88888.00 2007-07-24 21:17:21.500 205 12501.95 3.67 55335.72 88888.00 2007-07-24 21:17:21.625 205 12501.85 3.67 55335.75 88888.00 2007-07-24 21:17:21.750 205 12501.73 3.65 55335.75 88888.00 2007-07-24 21:17:21.875 205 12501.70 3.65 55335.72 88888.00 2007-07-24 21:17:22.000 205 12501.77 3.60 55335.72 88888.00 2007-07-24 21:17:22.125 205 12501.83 3.62 55335.75 88888.00 2007-07-24 21:17:22.250 205 12501.83 3.65 55335.75 88888.00 2007-07-24 21:17:22.375 205 12501.77 3.60 55335.72 88888.00 2007-07-24 21:17:22.500 205 12501.75 3.58 55335.72 88888.00 2007-07-24 21:17:22.625 205 12501.75 3.58 55335.72 88888.00 2007-07-24 21:17:22.750 205 12501.83 3.60 55335.80 88888.00 2007-07-24 21:17:22.875 205 12501.88 3.65 55335.78 88888.00 2007-07-24 21:17:23.000 205 12501.83 3.62 55335.72 88888.00 2007-07-24 21:17:23.125 205 12501.75 3.58 55335.72 88888.00 2007-07-24 21:17:23.250 205 12501.70 3.58 55335.75 88888.00 2007-07-24 21:17:23.375 205 12501.70 3.58 55335.75 88888.00 2007-07-24 21:17:23.500 205 12501.70 3.60 55335.75 88888.00 2007-07-24 21:17:23.625 205 12501.77 3.55 55335.75 88888.00 2007-07-24 21:17:23.750 205 12501.77 3.52 55335.78 88888.00 2007-07-24 21:17:23.875 205 12501.77 3.55 55335.80 88888.00 2007-07-24 21:17:24.000 205 12501.73 3.55 55335.80 88888.00 2007-07-24 21:17:24.125 205 12501.67 3.50 55335.75 88888.00 2007-07-24 21:17:24.250 205 12501.67 3.48 55335.75 88888.00 2007-07-24 21:17:24.375 205 12501.67 3.42 55335.78 88888.00 2007-07-24 21:17:24.500 205 12501.67 3.42 55335.80 88888.00 2007-07-24 21:17:24.625 205 12501.67 3.48 55335.80 88888.00 2007-07-24 21:17:24.750 205 12501.70 3.45 55335.78 88888.00 2007-07-24 21:17:24.875 205 12501.73 3.50 55335.75 88888.00 2007-07-24 21:17:25.000 205 12501.75 3.50 55335.75 88888.00 2007-07-24 21:17:25.125 205 12501.77 3.50 55335.78 88888.00 2007-07-24 21:17:25.250 205 12501.83 3.48 55335.78 88888.00 2007-07-24 21:17:25.375 205 12501.80 3.45 55335.80 88888.00 2007-07-24 21:17:25.500 205 12501.83 3.48 55335.80 88888.00 2007-07-24 21:17:25.625 205 12501.75 3.48 55335.80 88888.00 2007-07-24 21:17:25.750 205 12501.73 3.42 55335.80 88888.00 2007-07-24 21:17:25.875 205 12501.73 3.40 55335.78 88888.00 2007-07-24 21:17:26.000 205 12501.73 3.38 55335.80 88888.00 2007-07-24 21:17:26.125 205 12501.83 3.40 55335.82 88888.00 2007-07-24 21:17:26.250 205 12501.83 3.38 55335.80 88888.00 2007-07-24 21:17:26.375 205 12501.85 3.40 55335.78 88888.00 2007-07-24 21:17:26.500 205 12501.88 3.45 55335.80 88888.00 2007-07-24 21:17:26.625 205 12501.80 3.40 55335.75 88888.00 2007-07-24 21:17:26.750 205 12501.67 3.38 55335.75 88888.00 2007-07-24 21:17:26.875 205 12501.62 3.38 55335.80 88888.00 2007-07-24 21:17:27.000 205 12501.70 3.35 55335.80 88888.00 2007-07-24 21:17:27.125 205 12501.75 3.33 55335.80 88888.00 2007-07-24 21:17:27.250 205 12501.70 3.38 55335.78 88888.00 2007-07-24 21:17:27.375 205 12501.67 3.40 55335.82 88888.00 2007-07-24 21:17:27.500 205 12501.67 3.40 55335.88 88888.00 2007-07-24 21:17:27.625 205 12501.73 3.38 55335.85 88888.00 2007-07-24 21:17:27.750 205 12501.73 3.33 55335.80 88888.00 2007-07-24 21:17:27.875 205 12501.65 3.27 55335.80 88888.00 2007-07-24 21:17:28.000 205 12501.60 3.25 55335.78 88888.00 2007-07-24 21:17:28.125 205 12501.60 3.25 55335.80 88888.00 2007-07-24 21:17:28.250 205 12501.58 3.27 55335.80 88888.00 2007-07-24 21:17:28.375 205 12501.65 3.35 55335.80 88888.00 2007-07-24 21:17:28.500 205 12501.73 3.33 55335.80 88888.00 2007-07-24 21:17:28.625 205 12501.62 3.30 55335.80 88888.00 2007-07-24 21:17:28.750 205 12501.60 3.30 55335.82 88888.00 2007-07-24 21:17:28.875 205 12501.65 3.30 55335.85 88888.00 2007-07-24 21:17:29.000 205 12501.65 3.33 55335.85 88888.00 2007-07-24 21:17:29.125 205 12501.62 3.33 55335.85 88888.00 2007-07-24 21:17:29.250 205 12501.58 3.33 55335.85 88888.00 2007-07-24 21:17:29.375 205 12501.55 3.33 55335.82 88888.00 2007-07-24 21:17:29.500 205 12501.58 3.25 55335.80 88888.00 2007-07-24 21:17:29.625 205 12501.60 3.25 55335.80 88888.00 2007-07-24 21:17:29.750 205 12501.60 3.27 55335.78 88888.00 2007-07-24 21:17:29.875 205 12501.62 3.25 55335.78 88888.00 2007-07-24 21:17:30.000 205 12501.55 3.25 55335.78 88888.00 2007-07-24 21:17:30.125 205 12501.50 3.23 55335.80 88888.00 2007-07-24 21:17:30.250 205 12501.50 3.20 55335.80 88888.00 2007-07-24 21:17:30.375 205 12501.60 3.23 55335.82 88888.00 2007-07-24 21:17:30.500 205 12501.58 3.23 55335.78 88888.00 2007-07-24 21:17:30.625 205 12501.60 3.25 55335.80 88888.00 2007-07-24 21:17:30.750 205 12501.65 3.30 55335.88 88888.00 2007-07-24 21:17:30.875 205 12501.60 3.23 55335.85 88888.00 2007-07-24 21:17:31.000 205 12501.52 3.23 55335.78 88888.00 2007-07-24 21:17:31.125 205 12501.58 3.20 55335.75 88888.00 2007-07-24 21:17:31.250 205 12501.60 3.23 55335.75 88888.00 2007-07-24 21:17:31.375 205 12501.60 3.27 55335.78 88888.00 2007-07-24 21:17:31.500 205 12501.58 3.25 55335.78 88888.00 2007-07-24 21:17:31.625 205 12501.60 3.23 55335.78 88888.00 2007-07-24 21:17:31.750 205 12501.55 3.17 55335.82 88888.00 2007-07-24 21:17:31.875 205 12501.55 3.20 55335.82 88888.00 2007-07-24 21:17:32.000 205 12501.58 3.23 55335.85 88888.00 2007-07-24 21:17:32.125 205 12501.52 3.25 55335.82 88888.00 2007-07-24 21:17:32.250 205 12501.50 3.17 55335.82 88888.00 2007-07-24 21:17:32.375 205 12501.45 3.20 55335.80 88888.00 2007-07-24 21:17:32.500 205 12501.45 3.17 55335.80 88888.00 2007-07-24 21:17:32.625 205 12501.52 3.23 55335.82 88888.00 2007-07-24 21:17:32.750 205 12501.60 3.25 55335.82 88888.00 2007-07-24 21:17:32.875 205 12501.58 3.23 55335.78 88888.00 2007-07-24 21:17:33.000 205 12501.58 3.25 55335.78 88888.00 2007-07-24 21:17:33.125 205 12501.58 3.25 55335.78 88888.00 2007-07-24 21:17:33.250 205 12501.52 3.23 55335.78 88888.00 2007-07-24 21:17:33.375 205 12501.60 3.25 55335.78 88888.00 2007-07-24 21:17:33.500 205 12501.58 3.23 55335.78 88888.00 2007-07-24 21:17:33.625 205 12501.60 3.25 55335.78 88888.00 2007-07-24 21:17:33.750 205 12501.62 3.25 55335.78 88888.00 2007-07-24 21:17:33.875 205 12501.65 3.17 55335.75 88888.00 2007-07-24 21:17:34.000 205 12501.60 3.15 55335.75 88888.00 2007-07-24 21:17:34.125 205 12501.60 3.20 55335.75 88888.00 2007-07-24 21:17:34.250 205 12501.62 3.27 55335.75 88888.00 2007-07-24 21:17:34.375 205 12501.65 3.30 55335.75 88888.00 2007-07-24 21:17:34.500 205 12501.62 3.25 55335.70 88888.00 2007-07-24 21:17:34.625 205 12501.60 3.23 55335.72 88888.00 2007-07-24 21:17:34.750 205 12501.62 3.27 55335.78 88888.00 2007-07-24 21:17:34.875 205 12501.62 3.23 55335.75 88888.00 2007-07-24 21:17:35.000 205 12501.55 3.17 55335.72 88888.00 2007-07-24 21:17:35.125 205 12501.50 3.20 55335.72 88888.00 2007-07-24 21:17:35.250 205 12501.45 3.25 55335.72 88888.00 2007-07-24 21:17:35.375 205 12501.55 3.27 55335.75 88888.00 2007-07-24 21:17:35.500 205 12501.62 3.30 55335.78 88888.00 2007-07-24 21:17:35.625 205 12501.60 3.30 55335.75 88888.00 2007-07-24 21:17:35.750 205 12501.55 3.27 55335.75 88888.00 2007-07-24 21:17:35.875 205 12501.52 3.27 55335.72 88888.00 2007-07-24 21:17:36.000 205 12501.52 3.30 55335.75 88888.00 2007-07-24 21:17:36.125 205 12501.52 3.25 55335.72 88888.00 2007-07-24 21:17:36.250 205 12501.60 3.30 55335.70 88888.00 2007-07-24 21:17:36.375 205 12501.62 3.35 55335.68 88888.00 2007-07-24 21:17:36.500 205 12501.58 3.30 55335.68 88888.00 2007-07-24 21:17:36.625 205 12501.65 3.35 55335.72 88888.00 2007-07-24 21:17:36.750 205 12501.62 3.38 55335.72 88888.00 2007-07-24 21:17:36.875 205 12501.60 3.30 55335.68 88888.00 2007-07-24 21:17:37.000 205 12501.58 3.30 55335.68 88888.00 2007-07-24 21:17:37.125 205 12501.58 3.33 55335.72 88888.00 2007-07-24 21:17:37.250 205 12501.58 3.33 55335.70 88888.00 2007-07-24 21:17:37.375 205 12501.65 3.35 55335.68 88888.00 2007-07-24 21:17:37.500 205 12501.65 3.33 55335.65 88888.00 2007-07-24 21:17:37.625 205 12501.65 3.33 55335.65 88888.00 2007-07-24 21:17:37.750 205 12501.60 3.35 55335.60 88888.00 2007-07-24 21:17:37.875 205 12501.58 3.35 55335.62 88888.00 2007-07-24 21:17:38.000 205 12501.55 3.27 55335.60 88888.00 2007-07-24 21:17:38.125 205 12501.55 3.33 55335.62 88888.00 2007-07-24 21:17:38.250 205 12501.62 3.38 55335.62 88888.00 2007-07-24 21:17:38.375 205 12501.67 3.40 55335.65 88888.00 2007-07-24 21:17:38.500 205 12501.67 3.45 55335.65 88888.00 2007-07-24 21:17:38.625 205 12501.70 3.48 55335.65 88888.00 2007-07-24 21:17:38.750 205 12501.70 3.45 55335.68 88888.00 2007-07-24 21:17:38.875 205 12501.65 3.40 55335.65 88888.00 2007-07-24 21:17:39.000 205 12501.73 3.45 55335.62 88888.00 2007-07-24 21:17:39.125 205 12501.77 3.48 55335.65 88888.00 2007-07-24 21:17:39.250 205 12501.73 3.48 55335.60 88888.00 2007-07-24 21:17:39.375 205 12501.65 3.40 55335.60 88888.00 2007-07-24 21:17:39.500 205 12501.67 3.40 55335.60 88888.00 2007-07-24 21:17:39.625 205 12501.73 3.50 55335.57 88888.00 2007-07-24 21:17:39.750 205 12501.80 3.52 55335.57 88888.00 2007-07-24 21:17:39.875 205 12501.80 3.50 55335.57 88888.00 2007-07-24 21:17:40.000 205 12501.83 3.52 55335.60 88888.00 2007-07-24 21:17:40.125 205 12501.80 3.52 55335.62 88888.00 2007-07-24 21:17:40.250 205 12501.77 3.52 55335.60 88888.00 2007-07-24 21:17:40.375 205 12501.73 3.55 55335.57 88888.00 2007-07-24 21:17:40.500 205 12501.67 3.48 55335.60 88888.00 2007-07-24 21:17:40.625 205 12501.73 3.48 55335.57 88888.00 2007-07-24 21:17:40.750 205 12501.70 3.50 55335.57 88888.00 2007-07-24 21:17:40.875 205 12501.67 3.50 55335.55 88888.00 2007-07-24 21:17:41.000 205 12501.65 3.50 55335.53 88888.00 2007-07-24 21:17:41.125 205 12501.70 3.45 55335.55 88888.00 2007-07-24 21:17:41.250 205 12501.70 3.45 55335.55 88888.00 2007-07-24 21:17:41.375 205 12501.73 3.50 55335.57 88888.00 2007-07-24 21:17:41.500 205 12501.73 3.58 55335.55 88888.00 2007-07-24 21:17:41.625 205 12501.75 3.58 55335.55 88888.00 2007-07-24 21:17:41.750 205 12501.75 3.55 55335.50 88888.00 2007-07-24 21:17:41.875 205 12501.70 3.58 55335.53 88888.00 2007-07-24 21:17:42.000 205 12501.67 3.55 55335.55 88888.00 2007-07-24 21:17:42.125 205 12501.65 3.52 55335.53 88888.00 2007-07-24 21:17:42.250 205 12501.67 3.60 55335.55 88888.00 2007-07-24 21:17:42.375 205 12501.73 3.65 55335.55 88888.00 2007-07-24 21:17:42.500 205 12501.70 3.65 55335.55 88888.00 2007-07-24 21:17:42.625 205 12501.75 3.60 55335.53 88888.00 2007-07-24 21:17:42.750 205 12501.70 3.60 55335.47 88888.00 2007-07-24 21:17:42.875 205 12501.75 3.58 55335.53 88888.00 2007-07-24 21:17:43.000 205 12501.77 3.58 55335.50 88888.00 2007-07-24 21:17:43.125 205 12501.80 3.60 55335.50 88888.00 2007-07-24 21:17:43.250 205 12501.70 3.65 55335.47 88888.00 2007-07-24 21:17:43.375 205 12501.70 3.67 55335.50 88888.00 2007-07-24 21:17:43.500 205 12501.70 3.65 55335.50 88888.00 2007-07-24 21:17:43.625 205 12501.80 3.67 55335.50 88888.00 2007-07-24 21:17:43.750 205 12501.90 3.70 55335.53 88888.00 2007-07-24 21:17:43.875 205 12501.88 3.62 55335.50 88888.00 2007-07-24 21:17:44.000 205 12501.80 3.58 55335.43 88888.00 2007-07-24 21:17:44.125 205 12501.83 3.62 55335.45 88888.00 2007-07-24 21:17:44.250 205 12501.88 3.75 55335.53 88888.00 2007-07-24 21:17:44.375 205 12501.92 3.75 55335.47 88888.00 2007-07-24 21:17:44.500 205 12501.95 3.70 55335.45 88888.00 2007-07-24 21:17:44.625 205 12501.95 3.67 55335.45 88888.00 2007-07-24 21:17:44.750 205 12501.92 3.65 55335.45 88888.00 2007-07-24 21:17:44.875 205 12501.90 3.73 55335.50 88888.00 2007-07-24 21:17:45.000 205 12501.88 3.70 55335.50 88888.00 2007-07-24 21:17:45.125 205 12501.90 3.73 55335.50 88888.00 2007-07-24 21:17:45.250 205 12501.92 3.75 55335.50 88888.00 2007-07-24 21:17:45.375 205 12501.92 3.73 55335.45 88888.00 2007-07-24 21:17:45.500 205 12501.92 3.70 55335.47 88888.00 2007-07-24 21:17:45.625 205 12501.88 3.65 55335.47 88888.00 2007-07-24 21:17:45.750 205 12501.85 3.70 55335.47 88888.00 2007-07-24 21:17:45.875 205 12501.85 3.73 55335.47 88888.00 2007-07-24 21:17:46.000 205 12501.88 3.67 55335.45 88888.00 2007-07-24 21:17:46.125 205 12501.90 3.65 55335.43 88888.00 2007-07-24 21:17:46.250 205 12501.95 3.75 55335.47 88888.00 2007-07-24 21:17:46.375 205 12501.98 3.77 55335.47 88888.00 2007-07-24 21:17:46.500 205 12501.92 3.73 55335.43 88888.00 2007-07-24 21:17:46.625 205 12501.90 3.65 55335.40 88888.00 2007-07-24 21:17:46.750 205 12501.92 3.67 55335.40 88888.00 2007-07-24 21:17:46.875 205 12501.98 3.73 55335.45 88888.00 2007-07-24 21:17:47.000 205 12502.02 3.77 55335.45 88888.00 2007-07-24 21:17:47.125 205 12502.00 3.75 55335.45 88888.00 2007-07-24 21:17:47.250 205 12501.95 3.67 55335.43 88888.00 2007-07-24 21:17:47.375 205 12502.05 3.70 55335.38 88888.00 2007-07-24 21:17:47.500 205 12502.05 3.73 55335.38 88888.00 2007-07-24 21:17:47.625 205 12502.00 3.73 55335.40 88888.00 2007-07-24 21:17:47.750 205 12502.00 3.67 55335.43 88888.00 2007-07-24 21:17:47.875 205 12502.05 3.65 55335.43 88888.00 2007-07-24 21:17:48.000 205 12502.05 3.65 55335.43 88888.00 2007-07-24 21:17:48.125 205 12502.05 3.70 55335.40 88888.00 2007-07-24 21:17:48.250 205 12502.08 3.75 55335.43 88888.00 2007-07-24 21:17:48.375 205 12502.12 3.80 55335.47 88888.00 2007-07-24 21:17:48.500 205 12502.10 3.75 55335.43 88888.00 2007-07-24 21:17:48.625 205 12502.08 3.75 55335.43 88888.00 2007-07-24 21:17:48.750 205 12502.08 3.77 55335.40 88888.00 2007-07-24 21:17:48.875 205 12502.10 3.77 55335.38 88888.00 2007-07-24 21:17:49.000 205 12502.08 3.77 55335.40 88888.00 2007-07-24 21:17:49.125 205 12502.05 3.80 55335.43 88888.00 2007-07-24 21:17:49.250 205 12502.10 3.83 55335.43 88888.00 2007-07-24 21:17:49.375 205 12502.15 3.83 55335.40 88888.00 2007-07-24 21:17:49.500 205 12502.10 3.83 55335.40 88888.00 2007-07-24 21:17:49.625 205 12502.05 3.75 55335.38 88888.00 2007-07-24 21:17:49.750 205 12502.10 3.75 55335.40 88888.00 2007-07-24 21:17:49.875 205 12502.15 3.83 55335.43 88888.00 2007-07-24 21:17:50.000 205 12502.12 3.83 55335.40 88888.00 2007-07-24 21:17:50.125 205 12502.10 3.85 55335.43 88888.00 2007-07-24 21:17:50.250 205 12502.08 3.77 55335.38 88888.00 2007-07-24 21:17:50.375 205 12502.08 3.73 55335.35 88888.00 2007-07-24 21:17:50.500 205 12502.05 3.77 55335.35 88888.00 2007-07-24 21:17:50.625 205 12502.10 3.80 55335.38 88888.00 2007-07-24 21:17:50.750 205 12502.12 3.80 55335.40 88888.00 2007-07-24 21:17:50.875 205 12502.12 3.77 55335.38 88888.00 2007-07-24 21:17:51.000 205 12502.20 3.83 55335.40 88888.00 2007-07-24 21:17:51.125 205 12502.20 3.80 55335.40 88888.00 2007-07-24 21:17:51.250 205 12502.15 3.75 55335.40 88888.00 2007-07-24 21:17:51.375 205 12502.15 3.83 55335.45 88888.00 2007-07-24 21:17:51.500 205 12502.15 3.83 55335.43 88888.00 2007-07-24 21:17:51.625 205 12502.23 3.77 55335.40 88888.00 2007-07-24 21:17:51.750 205 12502.23 3.80 55335.35 88888.00 2007-07-24 21:17:51.875 205 12502.15 3.73 55335.35 88888.00 2007-07-24 21:17:52.000 205 12502.15 3.70 55335.35 88888.00 2007-07-24 21:17:52.125 205 12502.20 3.77 55335.40 88888.00 2007-07-24 21:17:52.250 205 12502.17 3.83 55335.40 88888.00 2007-07-24 21:17:52.375 205 12502.23 3.80 55335.38 88888.00 2007-07-24 21:17:52.500 205 12502.15 3.75 55335.35 88888.00 2007-07-24 21:17:52.625 205 12502.15 3.73 55335.32 88888.00 2007-07-24 21:17:52.750 205 12502.15 3.75 55335.28 88888.00 2007-07-24 21:17:52.875 205 12502.23 3.80 55335.38 88888.00 2007-07-24 21:17:53.000 205 12502.17 3.77 55335.35 88888.00 2007-07-24 21:17:53.125 205 12502.12 3.75 55335.38 88888.00 2007-07-24 21:17:53.250 205 12502.17 3.75 55335.40 88888.00 2007-07-24 21:17:53.375 205 12502.23 3.77 55335.35 88888.00 2007-07-24 21:17:53.500 205 12502.20 3.77 55335.38 88888.00 2007-07-24 21:17:53.625 205 12502.12 3.80 55335.35 88888.00 2007-07-24 21:17:53.750 205 12502.12 3.77 55335.38 88888.00 2007-07-24 21:17:53.875 205 12502.12 3.75 55335.38 88888.00 2007-07-24 21:17:54.000 205 12502.15 3.73 55335.35 88888.00 2007-07-24 21:17:54.125 205 12502.27 3.77 55335.40 88888.00 2007-07-24 21:17:54.250 205 12502.25 3.75 55335.40 88888.00 2007-07-24 21:17:54.375 205 12502.23 3.77 55335.38 88888.00 2007-07-24 21:17:54.500 205 12502.20 3.77 55335.35 88888.00 2007-07-24 21:17:54.625 205 12502.17 3.75 55335.32 88888.00 2007-07-24 21:17:54.750 205 12502.05 3.73 55335.35 88888.00 2007-07-24 21:17:54.875 205 12502.10 3.75 55335.38 88888.00 2007-07-24 21:17:55.000 205 12502.23 3.83 55335.38 88888.00 2007-07-24 21:17:55.125 205 12502.33 3.85 55335.40 88888.00 2007-07-24 21:17:55.250 205 12502.20 3.77 55335.38 88888.00 2007-07-24 21:17:55.375 205 12502.30 3.80 55335.40 88888.00 2007-07-24 21:17:55.500 205 12502.27 3.80 55335.38 88888.00 2007-07-24 21:17:55.625 205 12502.17 3.70 55335.35 88888.00 2007-07-24 21:17:55.750 205 12502.12 3.73 55335.32 88888.00 2007-07-24 21:17:55.875 205 12502.23 3.77 55335.32 88888.00 2007-07-24 21:17:56.000 205 12502.25 3.80 55335.35 88888.00 2007-07-24 21:17:56.125 205 12502.23 3.73 55335.38 88888.00 2007-07-24 21:17:56.250 205 12502.23 3.67 55335.35 88888.00 2007-07-24 21:17:56.375 205 12502.25 3.73 55335.38 88888.00 2007-07-24 21:17:56.500 205 12502.23 3.80 55335.40 88888.00 2007-07-24 21:17:56.625 205 12502.27 3.80 55335.40 88888.00 2007-07-24 21:17:56.750 205 12502.25 3.75 55335.40 88888.00 2007-07-24 21:17:56.875 205 12502.20 3.73 55335.43 88888.00 2007-07-24 21:17:57.000 205 12502.17 3.75 55335.38 88888.00 2007-07-24 21:17:57.125 205 12502.25 3.77 55335.35 88888.00 2007-07-24 21:17:57.250 205 12502.30 3.73 55335.40 88888.00 2007-07-24 21:17:57.375 205 12502.30 3.67 55335.40 88888.00 2007-07-24 21:17:57.500 205 12502.20 3.70 55335.38 88888.00 2007-07-24 21:17:57.625 205 12502.25 3.73 55335.38 88888.00 2007-07-24 21:17:57.750 205 12502.25 3.65 55335.32 88888.00 2007-07-24 21:17:57.875 205 12502.25 3.65 55335.38 88888.00 2007-07-24 21:17:58.000 205 12502.25 3.65 55335.35 88888.00 2007-07-24 21:17:58.125 205 12502.17 3.67 55335.35 88888.00 2007-07-24 21:17:58.250 205 12502.08 3.70 55335.32 88888.00 2007-07-24 21:17:58.375 205 12502.17 3.70 55335.35 88888.00 2007-07-24 21:17:58.500 205 12502.17 3.70 55335.38 88888.00 2007-07-24 21:17:58.625 205 12502.10 3.67 55335.35 88888.00 2007-07-24 21:17:58.750 205 12502.05 3.62 55335.35 88888.00 2007-07-24 21:17:58.875 205 12502.12 3.62 55335.32 88888.00 2007-07-24 21:17:59.000 205 12502.12 3.62 55335.35 88888.00 2007-07-24 21:17:59.125 205 12502.12 3.65 55335.38 88888.00 2007-07-24 21:17:59.250 205 12502.17 3.62 55335.38 88888.00 2007-07-24 21:17:59.375 205 12502.23 3.62 55335.38 88888.00 2007-07-24 21:17:59.500 205 12502.23 3.65 55335.32 88888.00 2007-07-24 21:17:59.625 205 12502.17 3.67 55335.35 88888.00 2007-07-24 21:17:59.750 205 12502.17 3.65 55335.32 88888.00 2007-07-24 21:17:59.875 205 12502.17 3.60 55335.32 88888.00 2007-07-24 21:18:00.000 205 12502.12 3.60 55335.30 88888.00 2007-07-24 21:18:00.125 205 12502.12 3.67 55335.38 88888.00 2007-07-24 21:18:00.250 205 12502.12 3.67 55335.40 88888.00 2007-07-24 21:18:00.375 205 12502.15 3.65 55335.38 88888.00 2007-07-24 21:18:00.500 205 12502.10 3.67 55335.38 88888.00 2007-07-24 21:18:00.625 205 12502.02 3.65 55335.35 88888.00 2007-07-24 21:18:00.750 205 12502.00 3.60 55335.30 88888.00 2007-07-24 21:18:00.875 205 12502.02 3.62 55335.32 88888.00 2007-07-24 21:18:01.000 205 12502.08 3.70 55335.32 88888.00 2007-07-24 21:18:01.125 205 12502.10 3.75 55335.35 88888.00 2007-07-24 21:18:01.250 205 12502.05 3.67 55335.38 88888.00 2007-07-24 21:18:01.375 205 12502.17 3.73 55335.38 88888.00 2007-07-24 21:18:01.500 205 12502.15 3.67 55335.32 88888.00 2007-07-24 21:18:01.625 205 12502.02 3.62 55335.30 88888.00 2007-07-24 21:18:01.750 205 12502.02 3.62 55335.32 88888.00 2007-07-24 21:18:01.875 205 12502.00 3.62 55335.32 88888.00 2007-07-24 21:18:02.000 205 12502.05 3.70 55335.35 88888.00 2007-07-24 21:18:02.125 205 12502.17 3.70 55335.35 88888.00 2007-07-24 21:18:02.250 205 12502.15 3.62 55335.35 88888.00 2007-07-24 21:18:02.375 205 12502.12 3.55 55335.30 88888.00 2007-07-24 21:18:02.500 205 12502.05 3.58 55335.30 88888.00 2007-07-24 21:18:02.625 205 12502.08 3.60 55335.32 88888.00 2007-07-24 21:18:02.750 205 12502.12 3.60 55335.32 88888.00 2007-07-24 21:18:02.875 205 12502.08 3.62 55335.30 88888.00 2007-07-24 21:18:03.000 205 12502.00 3.60 55335.30 88888.00 2007-07-24 21:18:03.125 205 12502.02 3.60 55335.32 88888.00 2007-07-24 21:18:03.250 205 12502.00 3.55 55335.32 88888.00 2007-07-24 21:18:03.375 205 12502.10 3.52 55335.30 88888.00 2007-07-24 21:18:03.500 205 12502.15 3.55 55335.30 88888.00 2007-07-24 21:18:03.625 205 12502.12 3.55 55335.32 88888.00 2007-07-24 21:18:03.750 205 12502.08 3.60 55335.35 88888.00 2007-07-24 21:18:03.875 205 12502.10 3.62 55335.38 88888.00 2007-07-24 21:18:04.000 205 12502.10 3.62 55335.35 88888.00 2007-07-24 21:18:04.125 205 12502.08 3.60 55335.32 88888.00 2007-07-24 21:18:04.250 205 12501.95 3.60 55335.32 88888.00 2007-07-24 21:18:04.375 205 12501.95 3.58 55335.35 88888.00 2007-07-24 21:18:04.500 205 12502.05 3.58 55335.38 88888.00 2007-07-24 21:18:04.625 205 12502.08 3.55 55335.32 88888.00 2007-07-24 21:18:04.750 205 12502.00 3.55 55335.30 88888.00 2007-07-24 21:18:04.875 205 12502.02 3.58 55335.30 88888.00 2007-07-24 21:18:05.000 205 12502.08 3.60 55335.32 88888.00 2007-07-24 21:18:05.125 205 12502.15 3.62 55335.35 88888.00 2007-07-24 21:18:05.250 205 12502.08 3.58 55335.35 88888.00 2007-07-24 21:18:05.375 205 12502.05 3.62 55335.38 88888.00 2007-07-24 21:18:05.500 205 12502.00 3.62 55335.35 88888.00 2007-07-24 21:18:05.625 205 12501.95 3.58 55335.38 88888.00 2007-07-24 21:18:05.750 205 12501.95 3.58 55335.38 88888.00 2007-07-24 21:18:05.875 205 12501.98 3.58 55335.35 88888.00 2007-07-24 21:18:06.000 205 12501.98 3.58 55335.35 88888.00 2007-07-24 21:18:06.125 205 12501.98 3.60 55335.38 88888.00 2007-07-24 21:18:06.250 205 12501.92 3.65 55335.38 88888.00 2007-07-24 21:18:06.375 205 12502.02 3.65 55335.32 88888.00 2007-07-24 21:18:06.500 205 12502.12 3.62 55335.32 88888.00 2007-07-24 21:18:06.625 205 12502.10 3.62 55335.32 88888.00 2007-07-24 21:18:06.750 205 12502.10 3.65 55335.40 88888.00 2007-07-24 21:18:06.875 205 12502.02 3.62 55335.38 88888.00 2007-07-24 21:18:07.000 205 12501.98 3.60 55335.35 88888.00 2007-07-24 21:18:07.125 205 12502.00 3.55 55335.28 88888.00 2007-07-24 21:18:07.250 205 12502.00 3.52 55335.25 88888.00 2007-07-24 21:18:07.375 205 12502.00 3.52 55335.30 88888.00 2007-07-24 21:18:07.500 205 12501.95 3.58 55335.30 88888.00 2007-07-24 21:18:07.625 205 12501.92 3.60 55335.30 88888.00 2007-07-24 21:18:07.750 205 12501.90 3.60 55335.28 88888.00 2007-07-24 21:18:07.875 205 12501.88 3.58 55335.28 88888.00 2007-07-24 21:18:08.000 205 12501.92 3.58 55335.30 88888.00 2007-07-24 21:18:08.125 205 12502.00 3.65 55335.28 88888.00 2007-07-24 21:18:08.250 205 12501.95 3.60 55335.28 88888.00 2007-07-24 21:18:08.375 205 12501.98 3.58 55335.32 88888.00 2007-07-24 21:18:08.500 205 12502.00 3.65 55335.32 88888.00 2007-07-24 21:18:08.625 205 12502.00 3.58 55335.28 88888.00 2007-07-24 21:18:08.750 205 12502.00 3.55 55335.28 88888.00 2007-07-24 21:18:08.875 205 12502.08 3.60 55335.25 88888.00 2007-07-24 21:18:09.000 205 12502.20 3.70 55335.28 88888.00 2007-07-24 21:18:09.125 205 12502.08 3.62 55335.25 88888.00 2007-07-24 21:18:09.250 205 12501.92 3.60 55335.25 88888.00 2007-07-24 21:18:09.375 205 12501.92 3.60 55335.25 88888.00 2007-07-24 21:18:09.500 205 12501.88 3.55 55335.25 88888.00 2007-07-24 21:18:09.625 205 12502.00 3.55 55335.28 88888.00 2007-07-24 21:18:09.750 205 12502.08 3.55 55335.22 88888.00 2007-07-24 21:18:09.875 205 12502.02 3.58 55335.28 88888.00 2007-07-24 21:18:10.000 205 12502.02 3.65 55335.30 88888.00 2007-07-24 21:18:10.125 205 12502.12 3.67 55335.28 88888.00 2007-07-24 21:18:10.250 205 12502.12 3.67 55335.28 88888.00 2007-07-24 21:18:10.375 205 12502.17 3.65 55335.25 88888.00 2007-07-24 21:18:10.500 205 12502.15 3.62 55335.30 88888.00 2007-07-24 21:18:10.625 205 12502.12 3.62 55335.28 88888.00 2007-07-24 21:18:10.750 205 12502.10 3.65 55335.28 88888.00 2007-07-24 21:18:10.875 205 12502.12 3.62 55335.28 88888.00 2007-07-24 21:18:11.000 205 12502.15 3.62 55335.28 88888.00 2007-07-24 21:18:11.125 205 12502.10 3.62 55335.28 88888.00 2007-07-24 21:18:11.250 205 12502.02 3.60 55335.30 88888.00 2007-07-24 21:18:11.375 205 12502.12 3.55 55335.30 88888.00 2007-07-24 21:18:11.500 205 12502.15 3.55 55335.30 88888.00 2007-07-24 21:18:11.625 205 12502.05 3.58 55335.30 88888.00 2007-07-24 21:18:11.750 205 12501.98 3.58 55335.30 88888.00 2007-07-24 21:18:11.875 205 12501.92 3.58 55335.22 88888.00 2007-07-24 21:18:12.000 205 12501.95 3.60 55335.22 88888.00 2007-07-24 21:18:12.125 205 12501.98 3.62 55335.20 88888.00 2007-07-24 21:18:12.250 205 12502.02 3.67 55335.22 88888.00 2007-07-24 21:18:12.375 205 12502.10 3.60 55335.20 88888.00 2007-07-24 21:18:12.500 205 12502.15 3.62 55335.20 88888.00 2007-07-24 21:18:12.625 205 12502.10 3.55 55335.20 88888.00 2007-07-24 21:18:12.750 205 12502.05 3.55 55335.25 88888.00 2007-07-24 21:18:12.875 205 12502.12 3.62 55335.28 88888.00 2007-07-24 21:18:13.000 205 12502.23 3.65 55335.28 88888.00 2007-07-24 21:18:13.125 205 12502.20 3.58 55335.25 88888.00 2007-07-24 21:18:13.250 205 12502.15 3.52 55335.25 88888.00 2007-07-24 21:18:13.375 205 12502.23 3.58 55335.22 88888.00 2007-07-24 21:18:13.500 205 12502.20 3.62 55335.22 88888.00 2007-07-24 21:18:13.625 205 12502.17 3.62 55335.25 88888.00 2007-07-24 21:18:13.750 205 12502.25 3.60 55335.28 88888.00 2007-07-24 21:18:13.875 205 12502.23 3.60 55335.28 88888.00 2007-07-24 21:18:14.000 205 12502.17 3.58 55335.25 88888.00 2007-07-24 21:18:14.125 205 12502.17 3.62 55335.25 88888.00 2007-07-24 21:18:14.250 205 12502.15 3.55 55335.22 88888.00 2007-07-24 21:18:14.375 205 12502.15 3.52 55335.20 88888.00 2007-07-24 21:18:14.500 205 12502.20 3.62 55335.22 88888.00 2007-07-24 21:18:14.625 205 12502.23 3.62 55335.22 88888.00 2007-07-24 21:18:14.750 205 12502.30 3.62 55335.28 88888.00 2007-07-24 21:18:14.875 205 12502.30 3.60 55335.25 88888.00 2007-07-24 21:18:15.000 205 12502.33 3.60 55335.22 88888.00 2007-07-24 21:18:15.125 205 12502.25 3.55 55335.22 88888.00 2007-07-24 21:18:15.250 205 12502.15 3.52 55335.22 88888.00 2007-07-24 21:18:15.375 205 12502.17 3.55 55335.22 88888.00 2007-07-24 21:18:15.500 205 12502.23 3.55 55335.22 88888.00 2007-07-24 21:18:15.625 205 12502.17 3.50 55335.22 88888.00 2007-07-24 21:18:15.750 205 12502.10 3.52 55335.22 88888.00 2007-07-24 21:18:15.875 205 12502.08 3.55 55335.22 88888.00 2007-07-24 21:18:16.000 205 12502.15 3.55 55335.20 88888.00 2007-07-24 21:18:16.125 205 12502.20 3.52 55335.20 88888.00 2007-07-24 21:18:16.250 205 12502.12 3.50 55335.20 88888.00 2007-07-24 21:18:16.375 205 12502.15 3.55 55335.20 88888.00 2007-07-24 21:18:16.500 205 12502.17 3.50 55335.20 88888.00 2007-07-24 21:18:16.625 205 12502.17 3.50 55335.22 88888.00 2007-07-24 21:18:16.750 205 12502.17 3.50 55335.20 88888.00 2007-07-24 21:18:16.875 205 12502.10 3.50 55335.18 88888.00 2007-07-24 21:18:17.000 205 12502.20 3.55 55335.22 88888.00 2007-07-24 21:18:17.125 205 12502.33 3.60 55335.25 88888.00 2007-07-24 21:18:17.250 205 12502.23 3.48 55335.22 88888.00 2007-07-24 21:18:17.375 205 12502.23 3.52 55335.20 88888.00 2007-07-24 21:18:17.500 205 12502.25 3.55 55335.22 88888.00 2007-07-24 21:18:17.625 205 12502.30 3.58 55335.22 88888.00 2007-07-24 21:18:17.750 205 12502.30 3.50 55335.20 88888.00 2007-07-24 21:18:17.875 205 12502.27 3.55 55335.20 88888.00 2007-07-24 21:18:18.000 205 12502.25 3.55 55335.20 88888.00 2007-07-24 21:18:18.125 205 12502.30 3.62 55335.22 88888.00 2007-07-24 21:18:18.250 205 12502.35 3.58 55335.25 88888.00 2007-07-24 21:18:18.375 205 12502.38 3.58 55335.25 88888.00 2007-07-24 21:18:18.500 205 12502.27 3.55 55335.25 88888.00 2007-07-24 21:18:18.625 205 12502.20 3.45 55335.22 88888.00 2007-07-24 21:18:18.750 205 12502.23 3.48 55335.22 88888.00 2007-07-24 21:18:18.875 205 12502.25 3.55 55335.25 88888.00 2007-07-24 21:18:19.000 205 12502.17 3.50 55335.22 88888.00 2007-07-24 21:18:19.125 205 12502.12 3.48 55335.20 88888.00 2007-07-24 21:18:19.250 205 12502.17 3.52 55335.20 88888.00 2007-07-24 21:18:19.375 205 12502.27 3.55 55335.20 88888.00 2007-07-24 21:18:19.500 205 12502.27 3.58 55335.20 88888.00 2007-07-24 21:18:19.625 205 12502.23 3.52 55335.20 88888.00 2007-07-24 21:18:19.750 205 12502.20 3.48 55335.20 88888.00 2007-07-24 21:18:19.875 205 12502.23 3.45 55335.20 88888.00 2007-07-24 21:18:20.000 205 12502.23 3.48 55335.18 88888.00 2007-07-24 21:18:20.125 205 12502.25 3.50 55335.18 88888.00 2007-07-24 21:18:20.250 205 12502.25 3.48 55335.20 88888.00 2007-07-24 21:18:20.375 205 12502.27 3.45 55335.20 88888.00 2007-07-24 21:18:20.500 205 12502.23 3.42 55335.20 88888.00 2007-07-24 21:18:20.625 205 12502.10 3.48 55335.18 88888.00 2007-07-24 21:18:20.750 205 12502.05 3.42 55335.18 88888.00 2007-07-24 21:18:20.875 205 12502.08 3.42 55335.18 88888.00 2007-07-24 21:18:21.000 205 12502.10 3.42 55335.18 88888.00 2007-07-24 21:18:21.125 205 12502.17 3.42 55335.18 88888.00 2007-07-24 21:18:21.250 205 12502.20 3.48 55335.20 88888.00 2007-07-24 21:18:21.375 205 12502.15 3.48 55335.20 88888.00 2007-07-24 21:18:21.500 205 12502.17 3.48 55335.18 88888.00 2007-07-24 21:18:21.625 205 12502.17 3.45 55335.20 88888.00 2007-07-24 21:18:21.750 205 12502.17 3.45 55335.22 88888.00 2007-07-24 21:18:21.875 205 12502.20 3.48 55335.22 88888.00 2007-07-24 21:18:22.000 205 12502.17 3.45 55335.20 88888.00 2007-07-24 21:18:22.125 205 12502.10 3.42 55335.22 88888.00 2007-07-24 21:18:22.250 205 12502.12 3.42 55335.22 88888.00 2007-07-24 21:18:22.375 205 12502.17 3.40 55335.22 88888.00 2007-07-24 21:18:22.500 205 12502.23 3.40 55335.22 88888.00 2007-07-24 21:18:22.625 205 12502.25 3.45 55335.22 88888.00 2007-07-24 21:18:22.750 205 12502.17 3.45 55335.22 88888.00 2007-07-24 21:18:22.875 205 12502.15 3.40 55335.20 88888.00 2007-07-24 21:18:23.000 205 12502.15 3.42 55335.22 88888.00 2007-07-24 21:18:23.125 205 12502.15 3.40 55335.20 88888.00 2007-07-24 21:18:23.250 205 12502.12 3.38 55335.18 88888.00 2007-07-24 21:18:23.375 205 12502.15 3.40 55335.20 88888.00 2007-07-24 21:18:23.500 205 12502.10 3.40 55335.20 88888.00 2007-07-24 21:18:23.625 205 12502.15 3.45 55335.20 88888.00 2007-07-24 21:18:23.750 205 12502.17 3.40 55335.20 88888.00 2007-07-24 21:18:23.875 205 12502.12 3.40 55335.22 88888.00 2007-07-24 21:18:24.000 205 12502.10 3.42 55335.22 88888.00 2007-07-24 21:18:24.125 205 12502.15 3.45 55335.22 88888.00 2007-07-24 21:18:24.250 205 12502.17 3.48 55335.20 88888.00 2007-07-24 21:18:24.375 205 12502.20 3.45 55335.20 88888.00 2007-07-24 21:18:24.500 205 12502.17 3.40 55335.20 88888.00 2007-07-24 21:18:24.625 205 12502.23 3.35 55335.18 88888.00 2007-07-24 21:18:24.750 205 12502.25 3.38 55335.18 88888.00 2007-07-24 21:18:24.875 205 12502.17 3.40 55335.18 88888.00 2007-07-24 21:18:25.000 205 12502.17 3.40 55335.18 88888.00 2007-07-24 21:18:25.125 205 12502.25 3.48 55335.20 88888.00 2007-07-24 21:18:25.250 205 12502.17 3.48 55335.20 88888.00 2007-07-24 21:18:25.375 205 12502.17 3.45 55335.22 88888.00 2007-07-24 21:18:25.500 205 12502.12 3.42 55335.20 88888.00 2007-07-24 21:18:25.625 205 12502.08 3.38 55335.20 88888.00 2007-07-24 21:18:25.750 205 12502.02 3.35 55335.18 88888.00 2007-07-24 21:18:25.875 205 12502.08 3.42 55335.18 88888.00 2007-07-24 21:18:26.000 205 12502.08 3.42 55335.15 88888.00 2007-07-24 21:18:26.125 205 12502.10 3.38 55335.12 88888.00 2007-07-24 21:18:26.250 205 12502.15 3.33 55335.15 88888.00 2007-07-24 21:18:26.375 205 12502.20 3.33 55335.15 88888.00 2007-07-24 21:18:26.500 205 12502.17 3.40 55335.15 88888.00 2007-07-24 21:18:26.625 205 12502.15 3.45 55335.18 88888.00 2007-07-24 21:18:26.750 205 12502.10 3.38 55335.15 88888.00 2007-07-24 21:18:26.875 205 12502.05 3.35 55335.15 88888.00 2007-07-24 21:18:27.000 205 12502.00 3.38 55335.20 88888.00 2007-07-24 21:18:27.125 205 12502.02 3.42 55335.20 88888.00 2007-07-24 21:18:27.250 205 12502.05 3.35 55335.22 88888.00 2007-07-24 21:18:27.375 205 12502.17 3.40 55335.22 88888.00 2007-07-24 21:18:27.500 205 12502.12 3.38 55335.20 88888.00 2007-07-24 21:18:27.625 205 12502.08 3.38 55335.20 88888.00 2007-07-24 21:18:27.750 205 12502.08 3.38 55335.20 88888.00 2007-07-24 21:18:27.875 205 12502.08 3.33 55335.18 88888.00 2007-07-24 21:18:28.000 205 12502.12 3.35 55335.18 88888.00 2007-07-24 21:18:28.125 205 12502.02 3.35 55335.20 88888.00 2007-07-24 21:18:28.250 205 12502.00 3.38 55335.22 88888.00 2007-07-24 21:18:28.375 205 12502.08 3.40 55335.18 88888.00 2007-07-24 21:18:28.500 205 12502.08 3.38 55335.15 88888.00 2007-07-24 21:18:28.625 205 12502.05 3.38 55335.15 88888.00 2007-07-24 21:18:28.750 205 12502.08 3.42 55335.18 88888.00 2007-07-24 21:18:28.875 205 12502.15 3.45 55335.18 88888.00 2007-07-24 21:18:29.000 205 12502.12 3.40 55335.10 88888.00 2007-07-24 21:18:29.125 205 12502.02 3.33 55335.10 88888.00 2007-07-24 21:18:29.250 205 12501.98 3.30 55335.15 88888.00 2007-07-24 21:18:29.375 205 12502.05 3.35 55335.18 88888.00 2007-07-24 21:18:29.500 205 12502.10 3.35 55335.15 88888.00 2007-07-24 21:18:29.625 205 12502.12 3.33 55335.15 88888.00 2007-07-24 21:18:29.750 205 12502.23 3.35 55335.18 88888.00 2007-07-24 21:18:29.875 205 12502.25 3.40 55335.20 88888.00 2007-07-24 21:18:30.000 205 12502.20 3.42 55335.20 88888.00 2007-07-24 21:18:30.125 205 12502.08 3.40 55335.18 88888.00 2007-07-24 21:18:30.250 205 12502.02 3.33 55335.20 88888.00 2007-07-24 21:18:30.375 205 12502.08 3.33 55335.20 88888.00 2007-07-24 21:18:30.500 205 12502.05 3.38 55335.20 88888.00 2007-07-24 21:18:30.625 205 12502.02 3.38 55335.15 88888.00 2007-07-24 21:18:30.750 205 12502.00 3.33 55335.18 88888.00 2007-07-24 21:18:30.875 205 12502.05 3.35 55335.18 88888.00 2007-07-24 21:18:31.000 205 12502.08 3.42 55335.18 88888.00 2007-07-24 21:18:31.125 205 12502.12 3.42 55335.20 88888.00 2007-07-24 21:18:31.250 205 12502.12 3.38 55335.22 88888.00 2007-07-24 21:18:31.375 205 12502.20 3.40 55335.20 88888.00 2007-07-24 21:18:31.500 205 12502.20 3.40 55335.22 88888.00 2007-07-24 21:18:31.625 205 12502.12 3.40 55335.22 88888.00 2007-07-24 21:18:31.750 205 12502.10 3.45 55335.20 88888.00 2007-07-24 21:18:31.875 205 12502.10 3.42 55335.20 88888.00 2007-07-24 21:18:32.000 205 12502.05 3.35 55335.15 88888.00 2007-07-24 21:18:32.125 205 12502.12 3.35 55335.18 88888.00 2007-07-24 21:18:32.250 205 12502.15 3.33 55335.15 88888.00 2007-07-24 21:18:32.375 205 12502.20 3.38 55335.15 88888.00 2007-07-24 21:18:32.500 205 12502.12 3.42 55335.18 88888.00 2007-07-24 21:18:32.625 205 12502.10 3.40 55335.18 88888.00 2007-07-24 21:18:32.750 205 12502.12 3.35 55335.20 88888.00 2007-07-24 21:18:32.875 205 12502.10 3.40 55335.18 88888.00 2007-07-24 21:18:33.000 205 12502.08 3.42 55335.15 88888.00 2007-07-24 21:18:33.125 205 12502.10 3.40 55335.18 88888.00 2007-07-24 21:18:33.250 205 12502.12 3.38 55335.22 88888.00 2007-07-24 21:18:33.375 205 12502.27 3.42 55335.22 88888.00 2007-07-24 21:18:33.500 205 12502.25 3.40 55335.22 88888.00 2007-07-24 21:18:33.625 205 12502.23 3.40 55335.20 88888.00 2007-07-24 21:18:33.750 205 12502.20 3.45 55335.20 88888.00 2007-07-24 21:18:33.875 205 12502.25 3.48 55335.18 88888.00 2007-07-24 21:18:34.000 205 12502.20 3.40 55335.15 88888.00 2007-07-24 21:18:34.125 205 12502.23 3.38 55335.15 88888.00 2007-07-24 21:18:34.250 205 12502.20 3.38 55335.15 88888.00 2007-07-24 21:18:34.375 205 12502.20 3.38 55335.18 88888.00 2007-07-24 21:18:34.500 205 12502.15 3.40 55335.18 88888.00 2007-07-24 21:18:34.625 205 12502.12 3.42 55335.18 88888.00 2007-07-24 21:18:34.750 205 12502.12 3.40 55335.18 88888.00 2007-07-24 21:18:34.875 205 12502.02 3.40 55335.18 88888.00 2007-07-24 21:18:35.000 205 12502.10 3.48 55335.20 88888.00 2007-07-24 21:18:35.125 205 12502.17 3.48 55335.20 88888.00 2007-07-24 21:18:35.250 205 12502.23 3.40 55335.20 88888.00 2007-07-24 21:18:35.375 205 12502.20 3.42 55335.15 88888.00 2007-07-24 21:18:35.500 205 12502.08 3.40 55335.12 88888.00 2007-07-24 21:18:35.625 205 12502.00 3.38 55335.15 88888.00 2007-07-24 21:18:35.750 205 12502.02 3.40 55335.15 88888.00 2007-07-24 21:18:35.875 205 12502.15 3.45 55335.12 88888.00 2007-07-24 21:18:36.000 205 12502.25 3.50 55335.15 88888.00 2007-07-24 21:18:36.125 205 12502.25 3.48 55335.15 88888.00 2007-07-24 21:18:36.250 205 12502.20 3.48 55335.15 88888.00 2007-07-24 21:18:36.375 205 12502.17 3.45 55335.15 88888.00 2007-07-24 21:18:36.500 205 12502.20 3.40 55335.15 88888.00 2007-07-24 21:18:36.625 205 12502.25 3.48 55335.18 88888.00 2007-07-24 21:18:36.750 205 12502.33 3.50 55335.18 88888.00 2007-07-24 21:18:36.875 205 12502.35 3.48 55335.15 88888.00 2007-07-24 21:18:37.000 205 12502.33 3.50 55335.15 88888.00 2007-07-24 21:18:37.125 205 12502.23 3.42 55335.15 88888.00 2007-07-24 21:18:37.250 205 12502.15 3.42 55335.18 88888.00 2007-07-24 21:18:37.375 205 12502.20 3.45 55335.12 88888.00 2007-07-24 21:18:37.500 205 12502.17 3.38 55335.10 88888.00 2007-07-24 21:18:37.625 205 12502.20 3.40 55335.12 88888.00 2007-07-24 21:18:37.750 205 12502.25 3.48 55335.15 88888.00 2007-07-24 21:18:37.875 205 12502.23 3.48 55335.18 88888.00 2007-07-24 21:18:38.000 205 12502.33 3.50 55335.15 88888.00 2007-07-24 21:18:38.125 205 12502.40 3.50 55335.15 88888.00 2007-07-24 21:18:38.250 205 12502.33 3.45 55335.15 88888.00 2007-07-24 21:18:38.375 205 12502.30 3.50 55335.12 88888.00 2007-07-24 21:18:38.500 205 12502.27 3.50 55335.10 88888.00 2007-07-24 21:18:38.625 205 12502.30 3.48 55335.12 88888.00 2007-07-24 21:18:38.750 205 12502.30 3.42 55335.10 88888.00 2007-07-24 21:18:38.875 205 12502.30 3.42 55335.12 88888.00 2007-07-24 21:18:39.000 205 12502.27 3.45 55335.15 88888.00 2007-07-24 21:18:39.125 205 12502.25 3.48 55335.15 88888.00 2007-07-24 21:18:39.250 205 12502.23 3.55 55335.15 88888.00 2007-07-24 21:18:39.375 205 12502.25 3.52 55335.10 88888.00 2007-07-24 21:18:39.500 205 12502.33 3.48 55335.10 88888.00 2007-07-24 21:18:39.625 205 12502.38 3.48 55335.12 88888.00 2007-07-24 21:18:39.750 205 12502.35 3.52 55335.12 88888.00 2007-07-24 21:18:39.875 205 12502.33 3.48 55335.07 88888.00 2007-07-24 21:18:40.000 205 12502.33 3.45 55335.07 88888.00 2007-07-24 21:18:40.125 205 12502.30 3.45 55335.10 88888.00 2007-07-24 21:18:40.250 205 12502.35 3.50 55335.12 88888.00 2007-07-24 21:18:40.375 205 12502.42 3.55 55335.12 88888.00 2007-07-24 21:18:40.500 205 12502.42 3.52 55335.10 88888.00 2007-07-24 21:18:40.625 205 12502.38 3.42 55335.10 88888.00 2007-07-24 21:18:40.750 205 12502.33 3.40 55335.07 88888.00 2007-07-24 21:18:40.875 205 12502.27 3.42 55335.10 88888.00 2007-07-24 21:18:41.000 205 12502.33 3.52 55335.10 88888.00 2007-07-24 21:18:41.125 205 12502.35 3.52 55335.10 88888.00 2007-07-24 21:18:41.250 205 12502.38 3.48 55335.07 88888.00 2007-07-24 21:18:41.375 205 12502.42 3.48 55335.07 88888.00 2007-07-24 21:18:41.500 205 12502.38 3.48 55335.10 88888.00 2007-07-24 21:18:41.625 205 12502.40 3.52 55335.10 88888.00 2007-07-24 21:18:41.750 205 12502.45 3.58 55335.12 88888.00 2007-07-24 21:18:41.875 205 12502.40 3.55 55335.12 88888.00 2007-07-24 21:18:42.000 205 12502.42 3.48 55335.07 88888.00 2007-07-24 21:18:42.125 205 12502.52 3.45 55335.10 88888.00 2007-07-24 21:18:42.250 205 12502.60 3.45 55335.10 88888.00 2007-07-24 21:18:42.375 205 12502.65 3.48 55335.10 88888.00 2007-07-24 21:18:42.500 205 12502.62 3.48 55335.07 88888.00 2007-07-24 21:18:42.625 205 12502.62 3.45 55335.07 88888.00 2007-07-24 21:18:42.750 205 12502.65 3.48 55335.07 88888.00 2007-07-24 21:18:42.875 205 12502.70 3.50 55335.10 88888.00 2007-07-24 21:18:43.000 205 12502.70 3.50 55335.05 88888.00 2007-07-24 21:18:43.125 205 12502.65 3.48 55335.07 88888.00 2007-07-24 21:18:43.250 205 12502.62 3.40 55335.07 88888.00 2007-07-24 21:18:43.375 205 12502.55 3.42 55335.10 88888.00 2007-07-24 21:18:43.500 205 12502.58 3.50 55335.10 88888.00 2007-07-24 21:18:43.625 205 12502.62 3.50 55335.12 88888.00 2007-07-24 21:18:43.750 205 12502.65 3.50 55335.12 88888.00 2007-07-24 21:18:43.875 205 12502.75 3.48 55335.12 88888.00 2007-07-24 21:18:44.000 205 12502.83 3.48 55335.10 88888.00 2007-07-24 21:18:44.125 205 12502.73 3.45 55335.10 88888.00 2007-07-24 21:18:44.250 205 12502.65 3.42 55335.10 88888.00 2007-07-24 21:18:44.375 205 12502.60 3.45 55335.10 88888.00 2007-07-24 21:18:44.500 205 12502.58 3.42 55335.10 88888.00 2007-07-24 21:18:44.625 205 12502.65 3.42 55335.07 88888.00 2007-07-24 21:18:44.750 205 12502.75 3.45 55335.05 88888.00 2007-07-24 21:18:44.875 205 12502.77 3.40 55335.00 88888.00 2007-07-24 21:18:45.000 205 12502.75 3.38 55335.03 88888.00 2007-07-24 21:18:45.125 205 12502.67 3.40 55335.05 88888.00 2007-07-24 21:18:45.250 205 12502.62 3.38 55335.05 88888.00 2007-07-24 21:18:45.375 205 12502.65 3.42 55335.07 88888.00 2007-07-24 21:18:45.500 205 12502.62 3.45 55335.07 88888.00 2007-07-24 21:18:45.625 205 12502.67 3.45 55335.05 88888.00 2007-07-24 21:18:45.750 205 12502.70 3.42 55335.05 88888.00 2007-07-24 21:18:45.875 205 12502.70 3.42 55335.10 88888.00 2007-07-24 21:18:46.000 205 12502.60 3.40 55335.03 88888.00 2007-07-24 21:18:46.125 205 12502.58 3.38 55335.07 88888.00 2007-07-24 21:18:46.250 205 12502.62 3.40 55335.07 88888.00 2007-07-24 21:18:46.375 205 12502.73 3.42 55335.10 88888.00 2007-07-24 21:18:46.500 205 12502.70 3.42 55335.07 88888.00 2007-07-24 21:18:46.625 205 12502.73 3.38 55335.07 88888.00 2007-07-24 21:18:46.750 205 12502.73 3.35 55335.05 88888.00 2007-07-24 21:18:46.875 205 12502.75 3.42 55335.05 88888.00 2007-07-24 21:18:47.000 205 12502.70 3.38 55335.05 88888.00 2007-07-24 21:18:47.125 205 12502.73 3.35 55335.05 88888.00 2007-07-24 21:18:47.250 205 12502.80 3.35 55335.03 88888.00 2007-07-24 21:18:47.375 205 12502.83 3.38 55335.05 88888.00 2007-07-24 21:18:47.500 205 12502.75 3.38 55335.05 88888.00 2007-07-24 21:18:47.625 205 12502.70 3.33 55335.05 88888.00 2007-07-24 21:18:47.750 205 12502.73 3.35 55335.05 88888.00 2007-07-24 21:18:47.875 205 12502.75 3.38 55335.05 88888.00 2007-07-24 21:18:48.000 205 12502.77 3.42 55335.05 88888.00 2007-07-24 21:18:48.125 205 12502.80 3.42 55335.07 88888.00 2007-07-24 21:18:48.250 205 12502.83 3.35 55335.07 88888.00 2007-07-24 21:18:48.375 205 12502.75 3.35 55335.05 88888.00 2007-07-24 21:18:48.500 205 12502.70 3.35 55335.05 88888.00 2007-07-24 21:18:48.625 205 12502.73 3.27 55335.05 88888.00 2007-07-24 21:18:48.750 205 12502.70 3.30 55335.05 88888.00 2007-07-24 21:18:48.875 205 12502.77 3.40 55335.07 88888.00 2007-07-24 21:18:49.000 205 12502.80 3.35 55335.05 88888.00 2007-07-24 21:18:49.125 205 12502.83 3.27 55335.03 88888.00 2007-07-24 21:18:49.250 205 12502.77 3.25 55335.03 88888.00 2007-07-24 21:18:49.375 205 12502.80 3.27 55335.03 88888.00 2007-07-24 21:18:49.500 205 12502.85 3.30 55335.05 88888.00 2007-07-24 21:18:49.625 205 12502.83 3.30 55335.05 88888.00 2007-07-24 21:18:49.750 205 12502.75 3.23 55335.03 88888.00 2007-07-24 21:18:49.875 205 12502.73 3.25 55335.03 88888.00 2007-07-24 21:18:50.000 205 12502.80 3.30 55335.05 88888.00 2007-07-24 21:18:50.125 205 12502.92 3.33 55335.05 88888.00 2007-07-24 21:18:50.250 205 12502.90 3.27 55335.03 88888.00 2007-07-24 21:18:50.375 205 12502.88 3.25 55335.03 88888.00 2007-07-24 21:18:50.500 205 12502.90 3.30 55335.03 88888.00 2007-07-24 21:18:50.625 205 12502.95 3.33 55335.05 88888.00 2007-07-24 21:18:50.750 205 12503.02 3.27 55335.07 88888.00 2007-07-24 21:18:50.875 205 12503.00 3.27 55335.05 88888.00 2007-07-24 21:18:51.000 205 12502.92 3.25 55335.03 88888.00 2007-07-24 21:18:51.125 205 12502.92 3.25 55335.03 88888.00 2007-07-24 21:18:51.250 205 12502.88 3.25 55335.03 88888.00 2007-07-24 21:18:51.375 205 12502.98 3.27 55335.05 88888.00 2007-07-24 21:18:51.500 205 12503.02 3.25 55335.03 88888.00 2007-07-24 21:18:51.625 205 12502.98 3.20 55335.00 88888.00 2007-07-24 21:18:51.750 205 12502.95 3.20 55335.03 88888.00 2007-07-24 21:18:51.875 205 12502.92 3.23 55335.05 88888.00 2007-07-24 21:18:52.000 205 12502.90 3.20 55335.03 88888.00 2007-07-24 21:18:52.125 205 12502.95 3.20 55335.05 88888.00 2007-07-24 21:18:52.250 205 12502.98 3.15 55335.03 88888.00 2007-07-24 21:18:52.375 205 12502.95 3.17 55335.03 88888.00 2007-07-24 21:18:52.500 205 12502.90 3.20 55335.00 88888.00 2007-07-24 21:18:52.625 205 12502.98 3.25 55335.07 88888.00 2007-07-24 21:18:52.750 205 12502.95 3.17 55335.05 88888.00 2007-07-24 21:18:52.875 205 12502.85 3.15 55335.03 88888.00 2007-07-24 21:18:53.000 205 12502.88 3.20 55335.07 88888.00 2007-07-24 21:18:53.125 205 12502.95 3.20 55335.07 88888.00 2007-07-24 21:18:53.250 205 12502.92 3.15 55335.03 88888.00 2007-07-24 21:18:53.375 205 12502.90 3.15 55335.00 88888.00 2007-07-24 21:18:53.500 205 12502.92 3.17 55335.03 88888.00 2007-07-24 21:18:53.625 205 12502.98 3.17 55335.05 88888.00 2007-07-24 21:18:53.750 205 12503.08 3.20 55335.07 88888.00 2007-07-24 21:18:53.875 205 12503.10 3.20 55335.07 88888.00 2007-07-24 21:18:54.000 205 12503.05 3.15 55335.03 88888.00 2007-07-24 21:18:54.125 205 12503.05 3.20 55335.05 88888.00 2007-07-24 21:18:54.250 205 12503.02 3.20 55335.07 88888.00 2007-07-24 21:18:54.375 205 12503.02 3.17 55335.03 88888.00 2007-07-24 21:18:54.500 205 12503.05 3.12 55335.00 88888.00 2007-07-24 21:18:54.625 205 12503.08 3.10 55335.03 88888.00 2007-07-24 21:18:54.750 205 12503.10 3.15 55335.03 88888.00 2007-07-24 21:18:54.875 205 12503.05 3.17 55335.03 88888.00 2007-07-24 21:18:55.000 205 12503.08 3.15 55335.00 88888.00 2007-07-24 21:18:55.125 205 12503.08 3.15 55335.03 88888.00 2007-07-24 21:18:55.250 205 12502.95 3.08 55335.03 88888.00 2007-07-24 21:18:55.375 205 12503.02 3.02 55335.00 88888.00 2007-07-24 21:18:55.500 205 12503.05 3.08 55335.00 88888.00 2007-07-24 21:18:55.625 205 12503.10 3.05 55335.03 88888.00 2007-07-24 21:18:55.750 205 12503.10 3.02 55335.05 88888.00 2007-07-24 21:18:55.875 205 12503.08 3.10 55335.07 88888.00 2007-07-24 21:18:56.000 205 12503.12 3.10 55335.07 88888.00 2007-07-24 21:18:56.125 205 12503.17 3.12 55335.07 88888.00 2007-07-24 21:18:56.250 205 12503.17 3.12 55335.05 88888.00 2007-07-24 21:18:56.375 205 12503.15 3.10 55335.05 88888.00 2007-07-24 21:18:56.500 205 12503.17 3.08 55335.05 88888.00 2007-07-24 21:18:56.625 205 12503.15 3.02 55335.03 88888.00 2007-07-24 21:18:56.750 205 12503.10 3.05 55335.03 88888.00 2007-07-24 21:18:56.875 205 12503.12 3.08 55335.05 88888.00 2007-07-24 21:18:57.000 205 12503.17 3.10 55335.05 88888.00 2007-07-24 21:18:57.125 205 12503.17 3.08 55335.05 88888.00 2007-07-24 21:18:57.250 205 12503.12 3.02 55335.05 88888.00 2007-07-24 21:18:57.375 205 12503.15 3.08 55335.05 88888.00 2007-07-24 21:18:57.500 205 12503.15 3.08 55335.03 88888.00 2007-07-24 21:18:57.625 205 12503.17 3.08 55335.03 88888.00 2007-07-24 21:18:57.750 205 12503.20 3.05 55335.03 88888.00 2007-07-24 21:18:57.875 205 12503.27 3.08 55335.07 88888.00 2007-07-24 21:18:58.000 205 12503.33 3.10 55335.05 88888.00 2007-07-24 21:18:58.125 205 12503.33 3.05 55335.05 88888.00 2007-07-24 21:18:58.250 205 12503.25 3.00 55335.00 88888.00 2007-07-24 21:18:58.375 205 12503.25 3.00 55334.97 88888.00 2007-07-24 21:18:58.500 205 12503.27 2.98 55334.97 88888.00 2007-07-24 21:18:58.625 205 12503.35 2.98 55335.00 88888.00 2007-07-24 21:18:58.750 205 12503.30 2.98 55335.00 88888.00 2007-07-24 21:18:58.875 205 12503.25 3.00 55335.03 88888.00 2007-07-24 21:18:59.000 205 12503.27 3.00 55334.97 88888.00 2007-07-24 21:18:59.125 205 12503.25 3.00 55334.97 88888.00 2007-07-24 21:18:59.250 205 12503.23 2.98 55335.00 88888.00 2007-07-24 21:18:59.375 205 12503.33 3.00 55335.00 88888.00 2007-07-24 21:18:59.500 205 12503.40 3.02 55335.00 88888.00 2007-07-24 21:18:59.625 205 12503.33 2.98 55335.00 88888.00 2007-07-24 21:18:59.750 205 12503.35 2.95 55335.03 88888.00 2007-07-24 21:18:59.875 205 12503.38 2.98 55335.00 88888.00 2007-07-24 21:19:00.000 205 12503.38 2.95 55334.95 88888.00 2007-07-24 21:19:00.125 205 12503.25 2.98 55334.95 88888.00 2007-07-24 21:19:00.250 205 12503.20 2.95 55334.97 88888.00 2007-07-24 21:19:00.375 205 12503.25 2.98 55335.03 88888.00 2007-07-24 21:19:00.500 205 12503.30 2.95 55335.00 88888.00 2007-07-24 21:19:00.625 205 12503.30 2.92 55334.97 88888.00 2007-07-24 21:19:00.750 205 12503.27 2.90 55335.00 88888.00 2007-07-24 21:19:00.875 205 12503.33 2.92 55335.03 88888.00 2007-07-24 21:19:01.000 205 12503.35 2.92 55335.05 88888.00 2007-07-24 21:19:01.125 205 12503.38 2.95 55335.07 88888.00 2007-07-24 21:19:01.250 205 12503.42 2.88 55335.07 88888.00 2007-07-24 21:19:01.375 205 12503.38 2.90 55335.03 88888.00 2007-07-24 21:19:01.500 205 12503.35 2.90 55335.05 88888.00 2007-07-24 21:19:01.625 205 12503.42 2.92 55335.05 88888.00 2007-07-24 21:19:01.750 205 12503.38 2.92 55335.03 88888.00 2007-07-24 21:19:01.875 205 12503.35 2.95 55335.03 88888.00 2007-07-24 21:19:02.000 205 12503.30 2.90 55335.03 88888.00 2007-07-24 21:19:02.125 205 12503.23 2.83 55335.03 88888.00 2007-07-24 21:19:02.250 205 12503.25 2.85 55335.05 88888.00 2007-07-24 21:19:02.375 205 12503.35 2.95 55335.05 88888.00 2007-07-24 21:19:02.500 205 12503.42 2.95 55335.05 88888.00 2007-07-24 21:19:02.625 205 12503.45 2.92 55335.05 88888.00 2007-07-24 21:19:02.750 205 12503.38 2.92 55335.07 88888.00 2007-07-24 21:19:02.875 205 12503.33 2.88 55335.05 88888.00 2007-07-24 21:19:03.000 205 12503.33 2.85 55335.03 88888.00 2007-07-24 21:19:03.125 205 12503.38 2.90 55335.07 88888.00 2007-07-24 21:19:03.250 205 12503.33 2.85 55335.05 88888.00 2007-07-24 21:19:03.375 205 12503.30 2.88 55335.05 88888.00 2007-07-24 21:19:03.500 205 12503.23 2.85 55335.05 88888.00 2007-07-24 21:19:03.625 205 12503.27 2.88 55335.05 88888.00 2007-07-24 21:19:03.750 205 12503.40 2.90 55335.07 88888.00 2007-07-24 21:19:03.875 205 12503.45 2.92 55335.10 88888.00 2007-07-24 21:19:04.000 205 12503.35 2.88 55335.03 88888.00 2007-07-24 21:19:04.125 205 12503.33 2.83 55335.05 88888.00 2007-07-24 21:19:04.250 205 12503.35 2.83 55335.07 88888.00 2007-07-24 21:19:04.375 205 12503.38 2.80 55335.05 88888.00 2007-07-24 21:19:04.500 205 12503.40 2.88 55335.05 88888.00 2007-07-24 21:19:04.625 205 12503.45 2.88 55335.05 88888.00 2007-07-24 21:19:04.750 205 12503.45 2.83 55335.05 88888.00 2007-07-24 21:19:04.875 205 12503.45 2.83 55335.03 88888.00 2007-07-24 21:19:05.000 205 12503.50 2.85 55335.05 88888.00 2007-07-24 21:19:05.125 205 12503.55 2.88 55335.10 88888.00 2007-07-24 21:19:05.250 205 12503.45 2.83 55335.07 88888.00 2007-07-24 21:19:05.375 205 12503.40 2.77 55335.05 88888.00 2007-07-24 21:19:05.500 205 12503.40 2.80 55335.03 88888.00 2007-07-24 21:19:05.625 205 12503.45 2.80 55335.05 88888.00 2007-07-24 21:19:05.750 205 12503.45 2.80 55335.05 88888.00 2007-07-24 21:19:05.875 205 12503.42 2.85 55335.05 88888.00 2007-07-24 21:19:06.000 205 12503.42 2.88 55335.05 88888.00 2007-07-24 21:19:06.125 205 12503.45 2.88 55335.05 88888.00 2007-07-24 21:19:06.250 205 12503.42 2.77 55335.03 88888.00 2007-07-24 21:19:06.375 205 12503.38 2.75 55335.00 88888.00 2007-07-24 21:19:06.500 205 12503.35 2.75 55335.03 88888.00 2007-07-24 21:19:06.625 205 12503.38 2.80 55335.05 88888.00 2007-07-24 21:19:06.750 205 12503.42 2.80 55335.07 88888.00 2007-07-24 21:19:06.875 205 12503.38 2.77 55335.07 88888.00 2007-07-24 21:19:07.000 205 12503.42 2.80 55335.05 88888.00 2007-07-24 21:19:07.125 205 12503.40 2.83 55335.07 88888.00 2007-07-24 21:19:07.250 205 12503.33 2.75 55335.05 88888.00 2007-07-24 21:19:07.375 205 12503.38 2.75 55335.05 88888.00 2007-07-24 21:19:07.500 205 12503.38 2.77 55335.10 88888.00 2007-07-24 21:19:07.625 205 12503.38 2.85 55335.12 88888.00 2007-07-24 21:19:07.750 205 12503.40 2.88 55335.12 88888.00 2007-07-24 21:19:07.875 205 12503.40 2.80 55335.10 88888.00 2007-07-24 21:19:08.000 205 12503.27 2.75 55335.07 88888.00 2007-07-24 21:19:08.125 205 12503.25 2.75 55335.05 88888.00 2007-07-24 21:19:08.250 205 12503.33 2.73 55335.07 88888.00 2007-07-24 21:19:08.375 205 12503.33 2.73 55335.10 88888.00 2007-07-24 21:19:08.500 205 12503.30 2.73 55335.10 88888.00 2007-07-24 21:19:08.625 205 12503.27 2.73 55335.10 88888.00 2007-07-24 21:19:08.750 205 12503.33 2.70 55335.07 88888.00 2007-07-24 21:19:08.875 205 12503.33 2.67 55335.05 88888.00 2007-07-24 21:19:09.000 205 12503.33 2.65 55335.07 88888.00 2007-07-24 21:19:09.125 205 12503.38 2.70 55335.10 88888.00 2007-07-24 21:19:09.250 205 12503.27 2.65 55335.10 88888.00 2007-07-24 21:19:09.375 205 12503.27 2.62 55335.10 88888.00 2007-07-24 21:19:09.500 205 12503.25 2.62 55335.10 88888.00 2007-07-24 21:19:09.625 205 12503.15 2.62 55335.07 88888.00 2007-07-24 21:19:09.750 205 12503.15 2.70 55335.07 88888.00 2007-07-24 21:19:09.875 205 12503.20 2.70 55335.07 88888.00 2007-07-24 21:19:10.000 205 12503.23 2.70 55335.10 88888.00 2007-07-24 21:19:10.125 205 12503.20 2.73 55335.10 88888.00 2007-07-24 21:19:10.250 205 12503.10 2.67 55335.15 88888.00 2007-07-24 21:19:10.375 205 12503.12 2.70 55335.10 88888.00 2007-07-24 21:19:10.500 205 12503.15 2.70 55335.07 88888.00 2007-07-24 21:19:10.625 205 12503.15 2.73 55335.12 88888.00 2007-07-24 21:19:10.750 205 12503.10 2.75 55335.12 88888.00 2007-07-24 21:19:10.875 205 12503.08 2.73 55335.12 88888.00 2007-07-24 21:19:11.000 205 12503.10 2.75 55335.10 88888.00 2007-07-24 21:19:11.125 205 12503.17 2.75 55335.10 88888.00 2007-07-24 21:19:11.250 205 12503.20 2.70 55335.10 88888.00 2007-07-24 21:19:11.375 205 12503.20 2.67 55335.07 88888.00 2007-07-24 21:19:11.500 205 12503.17 2.67 55335.07 88888.00 2007-07-24 21:19:11.625 205 12503.17 2.67 55335.10 88888.00 2007-07-24 21:19:11.750 205 12503.10 2.67 55335.12 88888.00 2007-07-24 21:19:11.875 205 12503.08 2.67 55335.12 88888.00 2007-07-24 21:19:12.000 205 12503.05 2.65 55335.12 88888.00 2007-07-24 21:19:12.125 205 12503.08 2.73 55335.12 88888.00 2007-07-24 21:19:12.250 205 12503.05 2.67 55335.12 88888.00 2007-07-24 21:19:12.375 205 12503.05 2.67 55335.12 88888.00 2007-07-24 21:19:12.500 205 12503.08 2.65 55335.12 88888.00 2007-07-24 21:19:12.625 205 12502.98 2.65 55335.15 88888.00 2007-07-24 21:19:12.750 205 12502.98 2.67 55335.12 88888.00 2007-07-24 21:19:12.875 205 12503.02 2.67 55335.15 88888.00 2007-07-24 21:19:13.000 205 12503.05 2.73 55335.15 88888.00 2007-07-24 21:19:13.125 205 12503.05 2.75 55335.18 88888.00 2007-07-24 21:19:13.250 205 12502.95 2.67 55335.15 88888.00 2007-07-24 21:19:13.375 205 12502.95 2.67 55335.12 88888.00 2007-07-24 21:19:13.500 205 12502.98 2.70 55335.12 88888.00 2007-07-24 21:19:13.625 205 12502.98 2.65 55335.10 88888.00 2007-07-24 21:19:13.750 205 12502.98 2.65 55335.10 88888.00 2007-07-24 21:19:13.875 205 12502.98 2.67 55335.12 88888.00 2007-07-24 21:19:14.000 205 12502.98 2.67 55335.12 88888.00 2007-07-24 21:19:14.125 205 12502.95 2.75 55335.15 88888.00 2007-07-24 21:19:14.250 205 12502.92 2.70 55335.12 88888.00 2007-07-24 21:19:14.375 205 12502.95 2.67 55335.12 88888.00 2007-07-24 21:19:14.500 205 12502.90 2.65 55335.15 88888.00 2007-07-24 21:19:14.625 205 12502.90 2.70 55335.18 88888.00 2007-07-24 21:19:14.750 205 12502.88 2.73 55335.15 88888.00 2007-07-24 21:19:14.875 205 12502.88 2.75 55335.15 88888.00 2007-07-24 21:19:15.000 205 12502.88 2.73 55335.15 88888.00 2007-07-24 21:19:15.125 205 12502.83 2.65 55335.15 88888.00 2007-07-24 21:19:15.250 205 12502.83 2.70 55335.20 88888.00 2007-07-24 21:19:15.375 205 12502.90 2.75 55335.20 88888.00 2007-07-24 21:19:15.500 205 12502.90 2.77 55335.20 88888.00 2007-07-24 21:19:15.625 205 12502.92 2.75 55335.20 88888.00 2007-07-24 21:19:15.750 205 12502.95 2.73 55335.20 88888.00 2007-07-24 21:19:15.875 205 12502.90 2.67 55335.18 88888.00 2007-07-24 21:19:16.000 205 12502.90 2.70 55335.20 88888.00 2007-07-24 21:19:16.125 205 12502.88 2.75 55335.20 88888.00 2007-07-24 21:19:16.250 205 12502.77 2.65 55335.15 88888.00 2007-07-24 21:19:16.375 205 12502.77 2.65 55335.15 88888.00 2007-07-24 21:19:16.500 205 12502.73 2.65 55335.18 88888.00 2007-07-24 21:19:16.625 205 12502.73 2.67 55335.20 88888.00 2007-07-24 21:19:16.750 205 12502.77 2.70 55335.20 88888.00 2007-07-24 21:19:16.875 205 12502.70 2.75 55335.22 88888.00 2007-07-24 21:19:17.000 205 12502.67 2.73 55335.18 88888.00 2007-07-24 21:19:17.125 205 12502.67 2.73 55335.15 88888.00 2007-07-24 21:19:17.250 205 12502.70 2.70 55335.18 88888.00 2007-07-24 21:19:17.375 205 12502.67 2.67 55335.18 88888.00 2007-07-24 21:19:17.500 205 12502.62 2.67 55335.15 88888.00 2007-07-24 21:19:17.625 205 12502.67 2.67 55335.18 88888.00 2007-07-24 21:19:17.750 205 12502.70 2.75 55335.20 88888.00 2007-07-24 21:19:17.875 205 12502.67 2.73 55335.20 88888.00 2007-07-24 21:19:18.000 205 12502.70 2.73 55335.18 88888.00 2007-07-24 21:19:18.125 205 12502.75 2.73 55335.18 88888.00 2007-07-24 21:19:18.250 205 12502.77 2.70 55335.20 88888.00 2007-07-24 21:19:18.375 205 12502.77 2.75 55335.20 88888.00 2007-07-24 21:19:18.500 205 12502.67 2.73 55335.15 88888.00 2007-07-24 21:19:18.625 205 12502.65 2.73 55335.20 88888.00 2007-07-24 21:19:18.750 205 12502.67 2.75 55335.22 88888.00 2007-07-24 21:19:18.875 205 12502.75 2.77 55335.22 88888.00 2007-07-24 21:19:19.000 205 12502.77 2.75 55335.22 88888.00 2007-07-24 21:19:19.125 205 12502.67 2.65 55335.20 88888.00 2007-07-24 21:19:19.250 205 12502.65 2.65 55335.25 88888.00 2007-07-24 21:19:19.375 205 12502.65 2.70 55335.25 88888.00 2007-07-24 21:19:19.500 205 12502.62 2.73 55335.25 88888.00 2007-07-24 21:19:19.625 205 12502.67 2.73 55335.20 88888.00 2007-07-24 21:19:19.750 205 12502.65 2.70 55335.20 88888.00 2007-07-24 21:19:19.875 205 12502.70 2.80 55335.20 88888.00 2007-07-24 21:19:20.000 205 12502.73 2.77 55335.20 88888.00 2007-07-24 21:19:20.125 205 12502.67 2.75 55335.22 88888.00 2007-07-24 21:19:20.250 205 12502.62 2.77 55335.22 88888.00 2007-07-24 21:19:20.375 205 12502.52 2.67 55335.22 88888.00 2007-07-24 21:19:20.500 205 12502.50 2.67 55335.20 88888.00 2007-07-24 21:19:20.625 205 12502.60 2.75 55335.20 88888.00 2007-07-24 21:19:20.750 205 12502.65 2.80 55335.22 88888.00 2007-07-24 21:19:20.875 205 12502.55 2.75 55335.22 88888.00 2007-07-24 21:19:21.000 205 12502.58 2.80 55335.25 88888.00 2007-07-24 21:19:21.125 205 12502.62 2.80 55335.22 88888.00 2007-07-24 21:19:21.250 205 12502.62 2.80 55335.25 88888.00 2007-07-24 21:19:21.375 205 12502.60 2.83 55335.22 88888.00 2007-07-24 21:19:21.500 205 12502.55 2.80 55335.22 88888.00 2007-07-24 21:19:21.625 205 12502.55 2.73 55335.22 88888.00 2007-07-24 21:19:21.750 205 12502.52 2.75 55335.25 88888.00 2007-07-24 21:19:21.875 205 12502.52 2.77 55335.25 88888.00 2007-07-24 21:19:22.000 205 12502.52 2.75 55335.25 88888.00 2007-07-24 21:19:22.125 205 12502.45 2.77 55335.25 88888.00 2007-07-24 21:19:22.250 205 12502.48 2.77 55335.25 88888.00 2007-07-24 21:19:22.375 205 12502.52 2.80 55335.28 88888.00 2007-07-24 21:19:22.500 205 12502.58 2.80 55335.28 88888.00 2007-07-24 21:19:22.625 205 12502.55 2.80 55335.28 88888.00 2007-07-24 21:19:22.750 205 12502.55 2.83 55335.28 88888.00 2007-07-24 21:19:22.875 205 12502.52 2.77 55335.22 88888.00 2007-07-24 21:19:23.000 205 12502.52 2.80 55335.25 88888.00 2007-07-24 21:19:23.125 205 12502.55 2.80 55335.25 88888.00 2007-07-24 21:19:23.250 205 12502.48 2.75 55335.22 88888.00 2007-07-24 21:19:23.375 205 12502.50 2.75 55335.20 88888.00 2007-07-24 21:19:23.500 205 12502.42 2.70 55335.18 88888.00 2007-07-24 21:19:23.625 205 12502.42 2.77 55335.22 88888.00 2007-07-24 21:19:23.750 205 12502.48 2.83 55335.25 88888.00 2007-07-24 21:19:23.875 205 12502.45 2.77 55335.25 88888.00 2007-07-24 21:19:24.000 205 12502.45 2.80 55335.25 88888.00 2007-07-24 21:19:24.125 205 12502.48 2.83 55335.28 88888.00 2007-07-24 21:19:24.250 205 12502.42 2.80 55335.25 88888.00 2007-07-24 21:19:24.375 205 12502.42 2.83 55335.28 88888.00 2007-07-24 21:19:24.500 205 12502.48 2.80 55335.25 88888.00 2007-07-24 21:19:24.625 205 12502.50 2.80 55335.25 88888.00 2007-07-24 21:19:24.750 205 12502.55 2.80 55335.25 88888.00 2007-07-24 21:19:24.875 205 12502.62 2.80 55335.28 88888.00 2007-07-24 21:19:25.000 205 12502.58 2.83 55335.25 88888.00 2007-07-24 21:19:25.125 205 12502.52 2.88 55335.22 88888.00 2007-07-24 21:19:25.250 205 12502.50 2.85 55335.25 88888.00 2007-07-24 21:19:25.375 205 12502.55 2.83 55335.22 88888.00 2007-07-24 21:19:25.500 205 12502.52 2.80 55335.22 88888.00 2007-07-24 21:19:25.625 205 12502.48 2.83 55335.25 88888.00 2007-07-24 21:19:25.750 205 12502.48 2.83 55335.25 88888.00 2007-07-24 21:19:25.875 205 12502.45 2.88 55335.30 88888.00 2007-07-24 21:19:26.000 205 12502.48 2.88 55335.30 88888.00 2007-07-24 21:19:26.125 205 12502.48 2.80 55335.28 88888.00 2007-07-24 21:19:26.250 205 12502.52 2.77 55335.28 88888.00 2007-07-24 21:19:26.375 205 12502.52 2.80 55335.28 88888.00 2007-07-24 21:19:26.500 205 12502.58 2.88 55335.30 88888.00 2007-07-24 21:19:26.625 205 12502.58 2.90 55335.28 88888.00 2007-07-24 21:19:26.750 205 12502.48 2.83 55335.28 88888.00 2007-07-24 21:19:26.875 205 12502.50 2.83 55335.25 88888.00 2007-07-24 21:19:27.000 205 12502.52 2.85 55335.25 88888.00 2007-07-24 21:19:27.125 205 12502.55 2.88 55335.25 88888.00 2007-07-24 21:19:27.250 205 12502.45 2.83 55335.25 88888.00 2007-07-24 21:19:27.375 205 12502.50 2.85 55335.28 88888.00 2007-07-24 21:19:27.500 205 12502.52 2.90 55335.28 88888.00 2007-07-24 21:19:27.625 205 12502.48 2.83 55335.25 88888.00 2007-07-24 21:19:27.750 205 12502.45 2.80 55335.22 88888.00 2007-07-24 21:19:27.875 205 12502.50 2.85 55335.25 88888.00 2007-07-24 21:19:28.000 205 12502.48 2.90 55335.22 88888.00 2007-07-24 21:19:28.125 205 12502.52 2.90 55335.22 88888.00 2007-07-24 21:19:28.250 205 12502.50 2.83 55335.22 88888.00 2007-07-24 21:19:28.375 205 12502.52 2.85 55335.22 88888.00 2007-07-24 21:19:28.500 205 12502.50 2.90 55335.28 88888.00 2007-07-24 21:19:28.625 205 12502.48 2.90 55335.25 88888.00 2007-07-24 21:19:28.750 205 12502.48 2.90 55335.25 88888.00 2007-07-24 21:19:28.875 205 12502.48 2.92 55335.25 88888.00 2007-07-24 21:19:29.000 205 12502.42 2.83 55335.20 88888.00 2007-07-24 21:19:29.125 205 12502.52 2.88 55335.22 88888.00 2007-07-24 21:19:29.250 205 12502.55 2.90 55335.25 88888.00 2007-07-24 21:19:29.375 205 12502.52 2.85 55335.22 88888.00 2007-07-24 21:19:29.500 205 12502.50 2.80 55335.22 88888.00 2007-07-24 21:19:29.625 205 12502.52 2.85 55335.28 88888.00 2007-07-24 21:19:29.750 205 12502.52 2.90 55335.25 88888.00 2007-07-24 21:19:29.875 205 12502.55 2.92 55335.25 88888.00 2007-07-24 21:19:30.000 205 12502.58 2.92 55335.25 88888.00 2007-07-24 21:19:30.125 205 12502.55 2.90 55335.25 88888.00 2007-07-24 21:19:30.250 205 12502.52 2.88 55335.25 88888.00 2007-07-24 21:19:30.375 205 12502.58 2.92 55335.25 88888.00 2007-07-24 21:19:30.500 205 12502.67 2.98 55335.28 88888.00 2007-07-24 21:19:30.625 205 12502.65 2.95 55335.25 88888.00 2007-07-24 21:19:30.750 205 12502.58 2.88 55335.22 88888.00 2007-07-24 21:19:30.875 205 12502.50 2.83 55335.22 88888.00 2007-07-24 21:19:31.000 205 12502.52 2.88 55335.22 88888.00 2007-07-24 21:19:31.125 205 12502.50 2.95 55335.25 88888.00 2007-07-24 21:19:31.250 205 12502.50 2.88 55335.22 88888.00 2007-07-24 21:19:31.375 205 12502.58 2.90 55335.22 88888.00 2007-07-24 21:19:31.500 205 12502.62 2.92 55335.22 88888.00 2007-07-24 21:19:31.625 205 12502.62 2.90 55335.22 88888.00 2007-07-24 21:19:31.750 205 12502.55 2.90 55335.25 88888.00 2007-07-24 21:19:31.875 205 12502.52 2.95 55335.25 88888.00 2007-07-24 21:19:32.000 205 12502.52 3.00 55335.22 88888.00 2007-07-24 21:19:32.125 205 12502.50 2.92 55335.20 88888.00 2007-07-24 21:19:32.250 205 12502.52 2.90 55335.22 88888.00 2007-07-24 21:19:32.375 205 12502.60 2.90 55335.20 88888.00 2007-07-24 21:19:32.500 205 12502.62 2.95 55335.20 88888.00 2007-07-24 21:19:32.625 205 12502.58 2.98 55335.20 88888.00 2007-07-24 21:19:32.750 205 12502.58 3.00 55335.22 88888.00 2007-07-24 21:19:32.875 205 12502.60 3.00 55335.20 88888.00 2007-07-24 21:19:33.000 205 12502.58 2.95 55335.18 88888.00 2007-07-24 21:19:33.125 205 12502.52 2.95 55335.15 88888.00 2007-07-24 21:19:33.250 205 12502.48 2.90 55335.18 88888.00 2007-07-24 21:19:33.375 205 12502.55 2.92 55335.15 88888.00 2007-07-24 21:19:33.500 205 12502.55 2.98 55335.15 88888.00 2007-07-24 21:19:33.625 205 12502.52 2.98 55335.15 88888.00 2007-07-24 21:19:33.750 205 12502.52 2.92 55335.15 88888.00 2007-07-24 21:19:33.875 205 12502.55 2.95 55335.20 88888.00 2007-07-24 21:19:34.000 205 12502.52 3.00 55335.18 88888.00 2007-07-24 21:19:34.125 205 12502.58 3.02 55335.18 88888.00 2007-07-24 21:19:34.250 205 12502.65 2.98 55335.18 88888.00 2007-07-24 21:19:34.375 205 12502.65 2.98 55335.15 88888.00 2007-07-24 21:19:34.500 205 12502.65 3.00 55335.18 88888.00 2007-07-24 21:19:34.625 205 12502.70 3.02 55335.15 88888.00 2007-07-24 21:19:34.750 205 12502.70 3.00 55335.12 88888.00 2007-07-24 21:19:34.875 205 12502.60 2.98 55335.15 88888.00 2007-07-24 21:19:35.000 205 12502.62 2.98 55335.15 88888.00 2007-07-24 21:19:35.125 205 12502.67 3.02 55335.15 88888.00 2007-07-24 21:19:35.250 205 12502.75 3.05 55335.15 88888.00 2007-07-24 21:19:35.375 205 12502.75 3.05 55335.15 88888.00 2007-07-24 21:19:35.500 205 12502.70 3.02 55335.12 88888.00 2007-07-24 21:19:35.625 205 12502.67 3.05 55335.15 88888.00 2007-07-24 21:19:35.750 205 12502.67 3.00 55335.15 88888.00 2007-07-24 21:19:35.875 205 12502.73 3.00 55335.18 88888.00 2007-07-24 21:19:36.000 205 12502.77 3.00 55335.15 88888.00 2007-07-24 21:19:36.125 205 12502.67 3.02 55335.15 88888.00 2007-07-24 21:19:36.250 205 12502.65 3.00 55335.12 88888.00 2007-07-24 21:19:36.375 205 12502.75 3.02 55335.12 88888.00 2007-07-24 21:19:36.500 205 12502.73 3.00 55335.10 88888.00 2007-07-24 21:19:36.625 205 12502.77 2.92 55335.12 88888.00 2007-07-24 21:19:36.750 205 12502.85 2.98 55335.10 88888.00 2007-07-24 21:19:36.875 205 12502.83 3.00 55335.12 88888.00 2007-07-24 21:19:37.000 205 12502.85 3.00 55335.15 88888.00 2007-07-24 21:19:37.125 205 12502.85 3.05 55335.18 88888.00 2007-07-24 21:19:37.250 205 12502.83 3.00 55335.18 88888.00 2007-07-24 21:19:37.375 205 12502.75 2.95 55335.18 88888.00 2007-07-24 21:19:37.500 205 12502.73 2.98 55335.15 88888.00 2007-07-24 21:19:37.625 205 12502.73 2.92 55335.10 88888.00 2007-07-24 21:19:37.750 205 12502.67 2.92 55335.07 88888.00 2007-07-24 21:19:37.875 205 12502.70 2.98 55335.07 88888.00 2007-07-24 21:19:38.000 205 12502.73 2.95 55335.10 88888.00 2007-07-24 21:19:38.125 205 12502.75 2.98 55335.10 88888.00 2007-07-24 21:19:38.250 205 12502.85 3.02 55335.12 88888.00 2007-07-24 21:19:38.375 205 12502.90 3.02 55335.10 88888.00 2007-07-24 21:19:38.500 205 12502.83 2.98 55335.07 88888.00 2007-07-24 21:19:38.625 205 12502.83 2.98 55335.10 88888.00 2007-07-24 21:19:38.750 205 12502.90 3.00 55335.15 88888.00 2007-07-24 21:19:38.875 205 12502.90 3.05 55335.15 88888.00 2007-07-24 21:19:39.000 205 12502.90 3.00 55335.12 88888.00 2007-07-24 21:19:39.125 205 12502.85 2.98 55335.10 88888.00 2007-07-24 21:19:39.250 205 12502.83 3.02 55335.12 88888.00 2007-07-24 21:19:39.375 205 12502.85 3.05 55335.10 88888.00 2007-07-24 21:19:39.500 205 12502.83 2.98 55335.12 88888.00 2007-07-24 21:19:39.625 205 12502.85 2.92 55335.07 88888.00 2007-07-24 21:19:39.750 205 12502.85 2.95 55335.05 88888.00 2007-07-24 21:19:39.875 205 12502.92 3.00 55335.07 88888.00 2007-07-24 21:19:40.000 205 12502.92 2.98 55335.07 88888.00 2007-07-24 21:19:40.125 205 12502.92 2.98 55335.07 88888.00 2007-07-24 21:19:40.250 205 12502.88 2.95 55335.12 88888.00 2007-07-24 21:19:40.375 205 12502.88 2.98 55335.12 88888.00 2007-07-24 21:19:40.500 205 12502.90 2.98 55335.10 88888.00 2007-07-24 21:19:40.625 205 12502.88 3.00 55335.07 88888.00 2007-07-24 21:19:40.750 205 12502.88 2.98 55335.05 88888.00 2007-07-24 21:19:40.875 205 12502.90 2.95 55335.07 88888.00 2007-07-24 21:19:41.000 205 12502.92 3.02 55335.10 88888.00 2007-07-24 21:19:41.125 205 12502.92 3.00 55335.12 88888.00 2007-07-24 21:19:41.250 205 12502.92 2.90 55335.12 88888.00 2007-07-24 21:19:41.375 205 12502.98 2.92 55335.10 88888.00 2007-07-24 21:19:41.500 205 12502.92 2.98 55335.05 88888.00 2007-07-24 21:19:41.625 205 12502.88 2.92 55335.07 88888.00 2007-07-24 21:19:41.750 205 12502.88 2.95 55335.07 88888.00 2007-07-24 21:19:41.875 205 12502.92 3.00 55335.05 88888.00 2007-07-24 21:19:42.000 205 12503.05 2.98 55335.07 88888.00 2007-07-24 21:19:42.125 205 12503.10 2.92 55335.05 88888.00 2007-07-24 21:19:42.250 205 12502.98 2.88 55335.05 88888.00 2007-07-24 21:19:42.375 205 12502.92 2.95 55335.10 88888.00 2007-07-24 21:19:42.500 205 12503.00 2.98 55335.12 88888.00 2007-07-24 21:19:42.625 205 12503.02 2.90 55335.07 88888.00 2007-07-24 21:19:42.750 205 12502.98 2.90 55335.05 88888.00 2007-07-24 21:19:42.875 205 12502.88 2.85 55335.03 88888.00 2007-07-24 21:19:43.000 205 12502.92 2.85 55335.05 88888.00 2007-07-24 21:19:43.125 205 12502.98 2.88 55335.07 88888.00 2007-07-24 21:19:43.250 205 12502.98 2.88 55335.05 88888.00 2007-07-24 21:19:43.375 205 12502.98 2.90 55335.03 88888.00 2007-07-24 21:19:43.500 205 12503.05 2.85 55335.05 88888.00 2007-07-24 21:19:43.625 205 12503.08 2.90 55335.03 88888.00 2007-07-24 21:19:43.750 205 12502.98 2.90 55335.00 88888.00 2007-07-24 21:19:43.875 205 12502.90 2.85 55335.03 88888.00 2007-07-24 21:19:44.000 205 12503.00 2.85 55335.03 88888.00 2007-07-24 21:19:44.125 205 12503.05 2.85 55335.05 88888.00 2007-07-24 21:19:44.250 205 12503.02 2.88 55335.07 88888.00 2007-07-24 21:19:44.375 205 12503.08 2.90 55335.05 88888.00 2007-07-24 21:19:44.500 205 12503.08 2.90 55335.05 88888.00 2007-07-24 21:19:44.625 205 12503.05 2.90 55335.05 88888.00 2007-07-24 21:19:44.750 205 12503.10 2.85 55335.05 88888.00 2007-07-24 21:19:44.875 205 12503.12 2.85 55335.05 88888.00 2007-07-24 21:19:45.000 205 12503.10 2.90 55335.03 88888.00 2007-07-24 21:19:45.125 205 12503.05 2.92 55335.05 88888.00 2007-07-24 21:19:45.250 205 12503.00 2.88 55335.05 88888.00 2007-07-24 21:19:45.375 205 12502.98 2.85 55335.05 88888.00 2007-07-24 21:19:45.500 205 12503.00 2.83 55335.03 88888.00 2007-07-24 21:19:45.625 205 12503.08 2.88 55335.03 88888.00 2007-07-24 21:19:45.750 205 12503.08 2.85 55335.03 88888.00 2007-07-24 21:19:45.875 205 12503.08 2.88 55335.03 88888.00 2007-07-24 21:19:46.000 205 12503.10 2.88 55335.05 88888.00 2007-07-24 21:19:46.125 205 12503.10 2.88 55335.03 88888.00 2007-07-24 21:19:46.250 205 12503.05 2.85 55335.05 88888.00 2007-07-24 21:19:46.375 205 12503.05 2.88 55335.05 88888.00 2007-07-24 21:19:46.500 205 12503.08 2.85 55335.03 88888.00 2007-07-24 21:19:46.625 205 12503.05 2.83 55335.05 88888.00 2007-07-24 21:19:46.750 205 12503.02 2.83 55335.07 88888.00 2007-07-24 21:19:46.875 205 12503.05 2.77 55335.05 88888.00 2007-07-24 21:19:47.000 205 12503.00 2.75 55335.03 88888.00 2007-07-24 21:19:47.125 205 12503.00 2.77 55335.03 88888.00 2007-07-24 21:19:47.250 205 12503.08 2.80 55335.07 88888.00 2007-07-24 21:19:47.375 205 12503.15 2.80 55335.07 88888.00 2007-07-24 21:19:47.500 205 12503.10 2.77 55335.05 88888.00 2007-07-24 21:19:47.625 205 12503.02 2.83 55335.05 88888.00 2007-07-24 21:19:47.750 205 12503.05 2.85 55335.05 88888.00 2007-07-24 21:19:47.875 205 12503.10 2.80 55335.05 88888.00 2007-07-24 21:19:48.000 205 12503.08 2.75 55335.03 88888.00 2007-07-24 21:19:48.125 205 12503.10 2.73 55335.05 88888.00 2007-07-24 21:19:48.250 205 12503.10 2.75 55335.05 88888.00 2007-07-24 21:19:48.375 205 12503.15 2.77 55335.05 88888.00 2007-07-24 21:19:48.500 205 12503.08 2.70 55335.05 88888.00 2007-07-24 21:19:48.625 205 12503.05 2.70 55335.03 88888.00 2007-07-24 21:19:48.750 205 12503.05 2.75 55335.00 88888.00 2007-07-24 21:19:48.875 205 12503.05 2.70 55335.00 88888.00 2007-07-24 21:19:49.000 205 12503.10 2.70 55335.03 88888.00 2007-07-24 21:19:49.125 205 12503.15 2.75 55335.03 88888.00 2007-07-24 21:19:49.250 205 12503.15 2.75 55335.05 88888.00 2007-07-24 21:19:49.375 205 12503.17 2.73 55335.05 88888.00 2007-07-24 21:19:49.500 205 12503.15 2.73 55335.03 88888.00 2007-07-24 21:19:49.625 205 12503.12 2.70 55335.00 88888.00 2007-07-24 21:19:49.750 205 12503.05 2.65 55334.97 88888.00 2007-07-24 21:19:49.875 205 12503.12 2.70 55334.97 88888.00 2007-07-24 21:19:50.000 205 12503.17 2.73 55334.97 88888.00 2007-07-24 21:19:50.125 205 12503.15 2.75 55335.00 88888.00 2007-07-24 21:19:50.250 205 12503.08 2.70 55335.05 88888.00 2007-07-24 21:19:50.375 205 12503.12 2.67 55335.03 88888.00 2007-07-24 21:19:50.500 205 12503.12 2.67 55335.00 88888.00 2007-07-24 21:19:50.625 205 12503.15 2.73 55335.00 88888.00 2007-07-24 21:19:50.750 205 12503.12 2.70 55335.05 88888.00 2007-07-24 21:19:50.875 205 12503.10 2.58 55335.00 88888.00 2007-07-24 21:19:51.000 205 12503.10 2.55 55335.00 88888.00 2007-07-24 21:19:51.125 205 12503.15 2.65 55335.00 88888.00 2007-07-24 21:19:51.250 205 12503.17 2.70 55335.00 88888.00 2007-07-24 21:19:51.375 205 12503.25 2.70 55335.03 88888.00 2007-07-24 21:19:51.500 205 12503.23 2.65 55335.00 88888.00 2007-07-24 21:19:51.625 205 12503.30 2.67 55335.00 88888.00 2007-07-24 21:19:51.750 205 12503.33 2.62 55335.00 88888.00 2007-07-24 21:19:51.875 205 12503.33 2.60 55335.03 88888.00 2007-07-24 21:19:52.000 205 12503.27 2.58 55335.03 88888.00 2007-07-24 21:19:52.125 205 12503.25 2.60 55335.03 88888.00 2007-07-24 21:19:52.250 205 12503.27 2.60 55335.05 88888.00 2007-07-24 21:19:52.375 205 12503.33 2.58 55335.00 88888.00 2007-07-24 21:19:52.500 205 12503.38 2.58 55335.00 88888.00 2007-07-24 21:19:52.625 205 12503.42 2.60 55335.03 88888.00 2007-07-24 21:19:52.750 205 12503.40 2.60 55335.03 88888.00 2007-07-24 21:19:52.875 205 12503.35 2.60 55335.00 88888.00 2007-07-24 21:19:53.000 205 12503.25 2.52 55335.00 88888.00 2007-07-24 21:19:53.125 205 12503.25 2.52 55335.00 88888.00 2007-07-24 21:19:53.250 205 12503.35 2.55 55335.03 88888.00 2007-07-24 21:19:53.375 205 12503.40 2.58 55335.00 88888.00 2007-07-24 21:19:53.500 205 12503.38 2.60 55335.05 88888.00 2007-07-24 21:19:53.625 205 12503.35 2.62 55335.05 88888.00 2007-07-24 21:19:53.750 205 12503.30 2.58 55335.03 88888.00 2007-07-24 21:19:53.875 205 12503.27 2.50 55335.00 88888.00 2007-07-24 21:19:54.000 205 12503.33 2.52 55335.00 88888.00 2007-07-24 21:19:54.125 205 12503.33 2.55 55335.00 88888.00 2007-07-24 21:19:54.250 205 12503.30 2.52 55335.03 88888.00 2007-07-24 21:19:54.375 205 12503.35 2.50 55335.05 88888.00 2007-07-24 21:19:54.500 205 12503.35 2.50 55335.03 88888.00 2007-07-24 21:19:54.625 205 12503.35 2.52 55335.00 88888.00 2007-07-24 21:19:54.750 205 12503.35 2.52 55335.05 88888.00 2007-07-24 21:19:54.875 205 12503.33 2.55 55335.05 88888.00 2007-07-24 21:19:55.000 205 12503.33 2.50 55335.05 88888.00 2007-07-24 21:19:55.125 205 12503.33 2.52 55335.07 88888.00 2007-07-24 21:19:55.250 205 12503.35 2.48 55335.05 88888.00 2007-07-24 21:19:55.375 205 12503.38 2.45 55335.03 88888.00 2007-07-24 21:19:55.500 205 12503.35 2.45 55335.05 88888.00 2007-07-24 21:19:55.625 205 12503.38 2.45 55335.05 88888.00 2007-07-24 21:19:55.750 205 12503.27 2.45 55335.03 88888.00 2007-07-24 21:19:55.875 205 12503.33 2.50 55335.05 88888.00 2007-07-24 21:19:56.000 205 12503.38 2.48 55335.05 88888.00 2007-07-24 21:19:56.125 205 12503.42 2.52 55335.05 88888.00 2007-07-24 21:19:56.250 205 12503.40 2.50 55335.05 88888.00 2007-07-24 21:19:56.375 205 12503.40 2.45 55335.05 88888.00 2007-07-24 21:19:56.500 205 12503.48 2.50 55335.07 88888.00 2007-07-24 21:19:56.625 205 12503.45 2.55 55335.10 88888.00 2007-07-24 21:19:56.750 205 12503.40 2.50 55335.10 88888.00 2007-07-24 21:19:56.875 205 12503.38 2.45 55335.07 88888.00 2007-07-24 21:19:57.000 205 12503.35 2.42 55335.03 88888.00 2007-07-24 21:19:57.125 205 12503.38 2.45 55335.05 88888.00 2007-07-24 21:19:57.250 205 12503.33 2.45 55335.05 88888.00 2007-07-24 21:19:57.375 205 12503.38 2.45 55335.05 88888.00 2007-07-24 21:19:57.500 205 12503.42 2.45 55335.07 88888.00 2007-07-24 21:19:57.625 205 12503.42 2.48 55335.07 88888.00 2007-07-24 21:19:57.750 205 12503.48 2.42 55335.07 88888.00 2007-07-24 21:19:57.875 205 12503.50 2.42 55335.05 88888.00 2007-07-24 21:19:58.000 205 12503.48 2.45 55335.05 88888.00 2007-07-24 21:19:58.125 205 12503.40 2.48 55335.05 88888.00 2007-07-24 21:19:58.250 205 12503.33 2.50 55335.10 88888.00 2007-07-24 21:19:58.375 205 12503.33 2.48 55335.07 88888.00 2007-07-24 21:19:58.500 205 12503.33 2.42 55335.05 88888.00 2007-07-24 21:19:58.625 205 12503.25 2.38 55335.03 88888.00 2007-07-24 21:19:58.750 205 12503.23 2.42 55335.03 88888.00 2007-07-24 21:19:58.875 205 12503.25 2.48 55335.05 88888.00 2007-07-24 21:19:59.000 205 12503.25 2.42 55335.05 88888.00 2007-07-24 21:19:59.125 205 12503.30 2.45 55335.07 88888.00 2007-07-24 21:19:59.250 205 12503.27 2.48 55335.10 88888.00 2007-07-24 21:19:59.375 205 12503.30 2.42 55335.07 88888.00 2007-07-24 21:19:59.500 205 12503.30 2.38 55335.05 88888.00 2007-07-24 21:19:59.625 205 12503.35 2.40 55335.05 88888.00 2007-07-24 21:19:59.750 205 12503.38 2.52 55335.07 88888.00 2007-07-24 21:19:59.875 205 12503.35 2.48 55335.03 88888.00 2007-07-24 21:20:00.000 205 12503.35 2.45 55335.05 88888.00 2007-07-24 21:20:00.125 205 12503.40 2.48 55335.10 88888.00 2007-07-24 21:20:00.250 205 12503.40 2.48 55335.10 88888.00 2007-07-24 21:20:00.375 205 12503.38 2.45 55335.07 88888.00 2007-07-24 21:20:00.500 205 12503.35 2.42 55335.05 88888.00 2007-07-24 21:20:00.625 205 12503.33 2.38 55335.05 88888.00 2007-07-24 21:20:00.750 205 12503.30 2.40 55335.05 88888.00 2007-07-24 21:20:00.875 205 12503.27 2.42 55335.07 88888.00 2007-07-24 21:20:01.000 205 12503.33 2.45 55335.05 88888.00 2007-07-24 21:20:01.125 205 12503.35 2.45 55335.07 88888.00 2007-07-24 21:20:01.250 205 12503.35 2.38 55335.05 88888.00 2007-07-24 21:20:01.375 205 12503.38 2.42 55335.05 88888.00 2007-07-24 21:20:01.500 205 12503.42 2.48 55335.07 88888.00 2007-07-24 21:20:01.625 205 12503.38 2.45 55335.10 88888.00 2007-07-24 21:20:01.750 205 12503.35 2.45 55335.07 88888.00 2007-07-24 21:20:01.875 205 12503.35 2.42 55335.07 88888.00 2007-07-24 21:20:02.000 205 12503.30 2.38 55335.07 88888.00 2007-07-24 21:20:02.125 205 12503.38 2.45 55335.12 88888.00 2007-07-24 21:20:02.250 205 12503.40 2.45 55335.10 88888.00 2007-07-24 21:20:02.375 205 12503.40 2.42 55335.10 88888.00 2007-07-24 21:20:02.500 205 12503.35 2.45 55335.10 88888.00 2007-07-24 21:20:02.625 205 12503.35 2.48 55335.10 88888.00 2007-07-24 21:20:02.750 205 12503.30 2.45 55335.07 88888.00 2007-07-24 21:20:02.875 205 12503.27 2.38 55335.07 88888.00 2007-07-24 21:20:03.000 205 12503.30 2.40 55335.07 88888.00 2007-07-24 21:20:03.125 205 12503.38 2.45 55335.10 88888.00 2007-07-24 21:20:03.250 205 12503.42 2.48 55335.12 88888.00 2007-07-24 21:20:03.375 205 12503.40 2.45 55335.10 88888.00 2007-07-24 21:20:03.500 205 12503.30 2.45 55335.10 88888.00 2007-07-24 21:20:03.625 205 12503.25 2.48 55335.10 88888.00 2007-07-24 21:20:03.750 205 12503.30 2.52 55335.15 88888.00 2007-07-24 21:20:03.875 205 12503.35 2.48 55335.18 88888.00 2007-07-24 21:20:04.000 205 12503.30 2.48 55335.10 88888.00 2007-07-24 21:20:04.125 205 12503.33 2.50 55335.10 88888.00 2007-07-24 21:20:04.250 205 12503.30 2.45 55335.12 88888.00 2007-07-24 21:20:04.375 205 12503.30 2.50 55335.12 88888.00 2007-07-24 21:20:04.500 205 12503.17 2.50 55335.12 88888.00 2007-07-24 21:20:04.625 205 12503.12 2.48 55335.12 88888.00 2007-07-24 21:20:04.750 205 12503.12 2.45 55335.12 88888.00 2007-07-24 21:20:04.875 205 12503.23 2.50 55335.12 88888.00 2007-07-24 21:20:05.000 205 12503.25 2.52 55335.12 88888.00 2007-07-24 21:20:05.125 205 12503.25 2.52 55335.12 88888.00 2007-07-24 21:20:05.250 205 12503.17 2.50 55335.15 88888.00 2007-07-24 21:20:05.375 205 12503.20 2.50 55335.12 88888.00 2007-07-24 21:20:05.500 205 12503.20 2.55 55335.10 88888.00 2007-07-24 21:20:05.625 205 12503.20 2.52 55335.10 88888.00 2007-07-24 21:20:05.750 205 12503.17 2.52 55335.10 88888.00 2007-07-24 21:20:05.875 205 12503.17 2.52 55335.07 88888.00 2007-07-24 21:20:06.000 205 12503.20 2.58 55335.10 88888.00 2007-07-24 21:20:06.125 205 12503.17 2.58 55335.12 88888.00 2007-07-24 21:20:06.250 205 12503.17 2.60 55335.15 88888.00 2007-07-24 21:20:06.375 205 12503.20 2.58 55335.12 88888.00 2007-07-24 21:20:06.500 205 12503.17 2.58 55335.10 88888.00 2007-07-24 21:20:06.625 205 12503.23 2.65 55335.12 88888.00 2007-07-24 21:20:06.750 205 12503.25 2.73 55335.15 88888.00 2007-07-24 21:20:06.875 205 12503.30 2.67 55335.15 88888.00 2007-07-24 21:20:07.000 205 12503.25 2.65 55335.12 88888.00 2007-07-24 21:20:07.125 205 12503.20 2.62 55335.12 88888.00 2007-07-24 21:20:07.250 205 12503.08 2.65 55335.12 88888.00 2007-07-24 21:20:07.375 205 12503.10 2.67 55335.12 88888.00 2007-07-24 21:20:07.500 205 12503.08 2.62 55335.15 88888.00 2007-07-24 21:20:07.625 205 12503.02 2.60 55335.15 88888.00 2007-07-24 21:20:07.750 205 12503.00 2.58 55335.15 88888.00 2007-07-24 21:20:07.875 205 12503.00 2.60 55335.15 88888.00 2007-07-24 21:20:08.000 205 12503.00 2.60 55335.12 88888.00 2007-07-24 21:20:08.125 205 12503.10 2.65 55335.15 88888.00 2007-07-24 21:20:08.250 205 12503.15 2.65 55335.12 88888.00 2007-07-24 21:20:08.375 205 12503.08 2.58 55335.15 88888.00 2007-07-24 21:20:08.500 205 12503.02 2.55 55335.15 88888.00 2007-07-24 21:20:08.625 205 12503.10 2.67 55335.18 88888.00 2007-07-24 21:20:08.750 205 12503.08 2.67 55335.15 88888.00 2007-07-24 21:20:08.875 205 12503.02 2.67 55335.12 88888.00 2007-07-24 21:20:09.000 205 12503.00 2.70 55335.15 88888.00 2007-07-24 21:20:09.125 205 12503.08 2.70 55335.15 88888.00 2007-07-24 21:20:09.250 205 12503.08 2.70 55335.15 88888.00 2007-07-24 21:20:09.375 205 12503.05 2.73 55335.15 88888.00 2007-07-24 21:20:09.500 205 12503.05 2.70 55335.15 88888.00 2007-07-24 21:20:09.625 205 12502.98 2.65 55335.12 88888.00 2007-07-24 21:20:09.750 205 12502.95 2.70 55335.15 88888.00 2007-07-24 21:20:09.875 205 12502.95 2.67 55335.15 88888.00 2007-07-24 21:20:10.000 205 12502.98 2.70 55335.15 88888.00 2007-07-24 21:20:10.125 205 12502.92 2.67 55335.12 88888.00 2007-07-24 21:20:10.250 205 12502.88 2.70 55335.12 88888.00 2007-07-24 21:20:10.375 205 12503.02 2.80 55335.18 88888.00 2007-07-24 21:20:10.500 205 12503.02 2.83 55335.18 88888.00 2007-07-24 21:20:10.625 205 12502.98 2.80 55335.15 88888.00 2007-07-24 21:20:10.750 205 12502.83 2.77 55335.12 88888.00 2007-07-24 21:20:10.875 205 12502.83 2.77 55335.15 88888.00 2007-07-24 21:20:11.000 205 12502.90 2.80 55335.18 88888.00 2007-07-24 21:20:11.125 205 12502.88 2.75 55335.15 88888.00 2007-07-24 21:20:11.250 205 12502.73 2.65 55335.18 88888.00 2007-07-24 21:20:11.375 205 12502.83 2.70 55335.18 88888.00 2007-07-24 21:20:11.500 205 12502.88 2.73 55335.22 88888.00 2007-07-24 21:20:11.625 205 12502.90 2.80 55335.25 88888.00 2007-07-24 21:20:11.750 205 12502.85 2.75 55335.22 88888.00 2007-07-24 21:20:11.875 205 12502.83 2.75 55335.20 88888.00 2007-07-24 21:20:12.000 205 12502.83 2.75 55335.25 88888.00 2007-07-24 21:20:12.125 205 12502.73 2.77 55335.20 88888.00 2007-07-24 21:20:12.250 205 12502.77 2.80 55335.25 88888.00 2007-07-24 21:20:12.375 205 12502.80 2.83 55335.25 88888.00 2007-07-24 21:20:12.500 205 12502.67 2.75 55335.28 88888.00 2007-07-24 21:20:12.625 205 12502.65 2.75 55335.22 88888.00 2007-07-24 21:20:12.750 205 12502.65 2.77 55335.20 88888.00 2007-07-24 21:20:12.875 205 12502.73 2.83 55335.22 88888.00 2007-07-24 21:20:13.000 205 12502.83 2.90 55335.25 88888.00 2007-07-24 21:20:13.125 205 12502.77 2.90 55335.22 88888.00 2007-07-24 21:20:13.250 205 12502.70 2.85 55335.22 88888.00 2007-07-24 21:20:13.375 205 12502.75 2.83 55335.22 88888.00 2007-07-24 21:20:13.500 205 12502.70 2.83 55335.20 88888.00 2007-07-24 21:20:13.625 205 12502.73 2.88 55335.20 88888.00 2007-07-24 21:20:13.750 205 12502.70 2.83 55335.20 88888.00 2007-07-24 21:20:13.875 205 12502.70 2.88 55335.20 88888.00 2007-07-24 21:20:14.000 205 12502.75 2.90 55335.20 88888.00 2007-07-24 21:20:14.125 205 12502.65 2.88 55335.20 88888.00 2007-07-24 21:20:14.250 205 12502.65 2.85 55335.20 88888.00 2007-07-24 21:20:14.375 205 12502.67 2.85 55335.20 88888.00 2007-07-24 21:20:14.500 205 12502.67 2.88 55335.22 88888.00 2007-07-24 21:20:14.625 205 12502.67 2.77 55335.22 88888.00 2007-07-24 21:20:14.750 205 12502.70 2.85 55335.22 88888.00 2007-07-24 21:20:14.875 205 12502.60 2.85 55335.22 88888.00 2007-07-24 21:20:15.000 205 12502.55 2.80 55335.20 88888.00 2007-07-24 21:20:15.125 205 12502.52 2.83 55335.22 88888.00 2007-07-24 21:20:15.250 205 12502.48 2.83 55335.22 88888.00 2007-07-24 21:20:15.375 205 12502.45 2.88 55335.22 88888.00 2007-07-24 21:20:15.500 205 12502.45 2.92 55335.20 88888.00 2007-07-24 21:20:15.625 205 12502.48 2.85 55335.20 88888.00 2007-07-24 21:20:15.750 205 12502.55 2.85 55335.22 88888.00 2007-07-24 21:20:15.875 205 12502.55 2.85 55335.22 88888.00 2007-07-24 21:20:16.000 205 12502.52 2.85 55335.22 88888.00 2007-07-24 21:20:16.125 205 12502.52 2.85 55335.22 88888.00 2007-07-24 21:20:16.250 205 12502.48 2.85 55335.25 88888.00 2007-07-24 21:20:16.375 205 12502.48 2.88 55335.28 88888.00 2007-07-24 21:20:16.500 205 12502.45 2.85 55335.28 88888.00 2007-07-24 21:20:16.625 205 12502.48 2.85 55335.28 88888.00 2007-07-24 21:20:16.750 205 12502.45 2.90 55335.25 88888.00 2007-07-24 21:20:16.875 205 12502.42 2.90 55335.25 88888.00 2007-07-24 21:20:17.000 205 12502.40 2.85 55335.22 88888.00 2007-07-24 21:20:17.125 205 12502.38 2.83 55335.22 88888.00 2007-07-24 21:20:17.250 205 12502.42 2.90 55335.22 88888.00 2007-07-24 21:20:17.375 205 12502.45 2.90 55335.28 88888.00 2007-07-24 21:20:17.500 205 12502.35 2.83 55335.22 88888.00 2007-07-24 21:20:17.625 205 12502.30 2.80 55335.25 88888.00 2007-07-24 21:20:17.750 205 12502.30 2.83 55335.25 88888.00 2007-07-24 21:20:17.875 205 12502.33 2.83 55335.25 88888.00 2007-07-24 21:20:18.000 205 12502.33 2.80 55335.22 88888.00 2007-07-24 21:20:18.125 205 12502.27 2.77 55335.25 88888.00 2007-07-24 21:20:18.250 205 12502.17 2.77 55335.25 88888.00 2007-07-24 21:20:18.375 205 12502.20 2.83 55335.28 88888.00 2007-07-24 21:20:18.500 205 12502.20 2.85 55335.30 88888.00 2007-07-24 21:20:18.625 205 12502.20 2.85 55335.28 88888.00 2007-07-24 21:20:18.750 205 12502.23 2.88 55335.28 88888.00 2007-07-24 21:20:18.875 205 12502.20 2.85 55335.25 88888.00 2007-07-24 21:20:19.000 205 12502.23 2.88 55335.25 88888.00 2007-07-24 21:20:19.125 205 12502.27 2.88 55335.28 88888.00 2007-07-24 21:20:19.250 205 12502.23 2.80 55335.25 88888.00 2007-07-24 21:20:19.375 205 12502.27 2.80 55335.25 88888.00 2007-07-24 21:20:19.500 205 12502.23 2.77 55335.28 88888.00 2007-07-24 21:20:19.625 205 12502.20 2.77 55335.28 88888.00 2007-07-24 21:20:19.750 205 12502.20 2.85 55335.30 88888.00 2007-07-24 21:20:19.875 205 12502.15 2.85 55335.32 88888.00 2007-07-24 21:20:20.000 205 12502.10 2.85 55335.30 88888.00 2007-07-24 21:20:20.125 205 12502.10 2.83 55335.32 88888.00 2007-07-24 21:20:20.250 205 12502.10 2.83 55335.35 88888.00 2007-07-24 21:20:20.375 205 12502.08 2.83 55335.35 88888.00 2007-07-24 21:20:20.500 205 12502.08 2.80 55335.35 88888.00 2007-07-24 21:20:20.625 205 12502.10 2.80 55335.35 88888.00 2007-07-24 21:20:20.750 205 12502.08 2.75 55335.38 88888.00 2007-07-24 21:20:20.875 205 12502.10 2.80 55335.38 88888.00 2007-07-24 21:20:21.000 205 12502.10 2.85 55335.38 88888.00 2007-07-24 21:20:21.125 205 12502.05 2.83 55335.35 88888.00 2007-07-24 21:20:21.250 205 12501.95 2.83 55335.32 88888.00 2007-07-24 21:20:21.375 205 12501.90 2.80 55335.32 88888.00 2007-07-24 21:20:21.500 205 12501.90 2.80 55335.32 88888.00 2007-07-24 21:20:21.625 205 12501.98 2.83 55335.35 88888.00 2007-07-24 21:20:21.750 205 12501.98 2.83 55335.35 88888.00 2007-07-24 21:20:21.875 205 12501.98 2.83 55335.38 88888.00 2007-07-24 21:20:22.000 205 12501.95 2.80 55335.35 88888.00 2007-07-24 21:20:22.125 205 12501.85 2.80 55335.38 88888.00 2007-07-24 21:20:22.250 205 12501.80 2.77 55335.38 88888.00 2007-07-24 21:20:22.375 205 12501.83 2.77 55335.35 88888.00 2007-07-24 21:20:22.500 205 12501.83 2.77 55335.38 88888.00 2007-07-24 21:20:22.625 205 12501.77 2.77 55335.38 88888.00 2007-07-24 21:20:22.750 205 12501.77 2.77 55335.38 88888.00 2007-07-24 21:20:22.875 205 12501.75 2.75 55335.32 88888.00 2007-07-24 21:20:23.000 205 12501.75 2.75 55335.32 88888.00 2007-07-24 21:20:23.125 205 12501.75 2.80 55335.35 88888.00 2007-07-24 21:20:23.250 205 12501.70 2.77 55335.38 88888.00 2007-07-24 21:20:23.375 205 12501.73 2.70 55335.38 88888.00 2007-07-24 21:20:23.500 205 12501.75 2.75 55335.38 88888.00 2007-07-24 21:20:23.625 205 12501.70 2.77 55335.40 88888.00 2007-07-24 21:20:23.750 205 12501.73 2.77 55335.38 88888.00 2007-07-24 21:20:23.875 205 12501.67 2.75 55335.38 88888.00 2007-07-24 21:20:24.000 205 12501.67 2.77 55335.38 88888.00 2007-07-24 21:20:24.125 205 12501.67 2.75 55335.35 88888.00 2007-07-24 21:20:24.250 205 12501.70 2.70 55335.32 88888.00 2007-07-24 21:20:24.375 205 12501.67 2.73 55335.35 88888.00 2007-07-24 21:20:24.500 205 12501.70 2.75 55335.35 88888.00 2007-07-24 21:20:24.625 205 12501.62 2.70 55335.32 88888.00 2007-07-24 21:20:24.750 205 12501.58 2.70 55335.35 88888.00 2007-07-24 21:20:24.875 205 12501.65 2.75 55335.40 88888.00 2007-07-24 21:20:25.000 205 12501.70 2.77 55335.38 88888.00 2007-07-24 21:20:25.125 205 12501.65 2.73 55335.38 88888.00 2007-07-24 21:20:25.250 205 12501.60 2.70 55335.38 88888.00 2007-07-24 21:20:25.375 205 12501.60 2.70 55335.35 88888.00 2007-07-24 21:20:25.500 205 12501.58 2.75 55335.40 88888.00 2007-07-24 21:20:25.625 205 12501.62 2.80 55335.38 88888.00 2007-07-24 21:20:25.750 205 12501.62 2.75 55335.40 88888.00 2007-07-24 21:20:25.875 205 12501.60 2.73 55335.38 88888.00 2007-07-24 21:20:26.000 205 12501.55 2.70 55335.38 88888.00 2007-07-24 21:20:26.125 205 12501.50 2.73 55335.38 88888.00 2007-07-24 21:20:26.250 205 12501.50 2.75 55335.40 88888.00 2007-07-24 21:20:26.375 205 12501.60 2.77 55335.40 88888.00 2007-07-24 21:20:26.500 205 12501.60 2.77 55335.38 88888.00 2007-07-24 21:20:26.625 205 12501.58 2.75 55335.38 88888.00 2007-07-24 21:20:26.750 205 12501.58 2.73 55335.38 88888.00 2007-07-24 21:20:26.875 205 12501.55 2.67 55335.38 88888.00 2007-07-24 21:20:27.000 205 12501.60 2.67 55335.38 88888.00 2007-07-24 21:20:27.125 205 12501.60 2.73 55335.40 88888.00 2007-07-24 21:20:27.250 205 12501.50 2.67 55335.40 88888.00 2007-07-24 21:20:27.375 205 12501.50 2.70 55335.38 88888.00 2007-07-24 21:20:27.500 205 12501.48 2.70 55335.38 88888.00 2007-07-24 21:20:27.625 205 12501.45 2.70 55335.40 88888.00 2007-07-24 21:20:27.750 205 12501.42 2.67 55335.40 88888.00 2007-07-24 21:20:27.875 205 12501.45 2.67 55335.40 88888.00 2007-07-24 21:20:28.000 205 12501.40 2.67 55335.40 88888.00 2007-07-24 21:20:28.125 205 12501.42 2.67 55335.43 88888.00 2007-07-24 21:20:28.250 205 12501.45 2.65 55335.40 88888.00 2007-07-24 21:20:28.375 205 12501.42 2.62 55335.40 88888.00 2007-07-24 21:20:28.500 205 12501.35 2.62 55335.38 88888.00 2007-07-24 21:20:28.625 205 12501.35 2.70 55335.38 88888.00 2007-07-24 21:20:28.750 205 12501.33 2.70 55335.38 88888.00 2007-07-24 21:20:28.875 205 12501.27 2.62 55335.40 88888.00 2007-07-24 21:20:29.000 205 12501.27 2.65 55335.38 88888.00 2007-07-24 21:20:29.125 205 12501.30 2.70 55335.35 88888.00 2007-07-24 21:20:29.250 205 12501.25 2.62 55335.40 88888.00 2007-07-24 21:20:29.375 205 12501.25 2.60 55335.40 88888.00 2007-07-24 21:20:29.500 205 12501.27 2.62 55335.40 88888.00 2007-07-24 21:20:29.625 205 12501.33 2.70 55335.38 88888.00 2007-07-24 21:20:29.750 205 12501.30 2.75 55335.40 88888.00 2007-07-24 21:20:29.875 205 12501.25 2.65 55335.38 88888.00 2007-07-24 21:20:30.000 205 12501.25 2.60 55335.38 88888.00 2007-07-24 21:20:30.125 205 12501.27 2.65 55335.35 88888.00 2007-07-24 21:20:30.250 205 12501.20 2.67 55335.35 88888.00 2007-07-24 21:20:30.375 205 12501.23 2.65 55335.38 88888.00 2007-07-24 21:20:30.500 205 12501.30 2.65 55335.35 88888.00 2007-07-24 21:20:30.625 205 12501.30 2.65 55335.30 88888.00 2007-07-24 21:20:30.750 205 12501.27 2.73 55335.35 88888.00 2007-07-24 21:20:30.875 205 12501.33 2.75 55335.35 88888.00 2007-07-24 21:20:31.000 205 12501.25 2.65 55335.32 88888.00 2007-07-24 21:20:31.125 205 12501.23 2.58 55335.30 88888.00 2007-07-24 21:20:31.250 205 12501.27 2.60 55335.32 88888.00 2007-07-24 21:20:31.375 205 12501.33 2.65 55335.30 88888.00 2007-07-24 21:20:31.500 205 12501.27 2.67 55335.35 88888.00 2007-07-24 21:20:31.625 205 12501.30 2.70 55335.32 88888.00 2007-07-24 21:20:31.750 205 12501.27 2.70 55335.32 88888.00 2007-07-24 21:20:31.875 205 12501.30 2.70 55335.30 88888.00 2007-07-24 21:20:32.000 205 12501.30 2.65 55335.30 88888.00 2007-07-24 21:20:32.125 205 12501.27 2.60 55335.38 88888.00 2007-07-24 21:20:32.250 205 12501.23 2.65 55335.32 88888.00 2007-07-24 21:20:32.375 205 12501.27 2.65 55335.32 88888.00 2007-07-24 21:20:32.500 205 12501.23 2.65 55335.30 88888.00 2007-07-24 21:20:32.625 205 12501.12 2.65 55335.30 88888.00 2007-07-24 21:20:32.750 205 12501.15 2.65 55335.30 88888.00 2007-07-24 21:20:32.875 205 12501.17 2.67 55335.32 88888.00 2007-07-24 21:20:33.000 205 12501.17 2.67 55335.30 88888.00 2007-07-24 21:20:33.125 205 12501.17 2.65 55335.32 88888.00 2007-07-24 21:20:33.250 205 12501.10 2.67 55335.35 88888.00 2007-07-24 21:20:33.375 205 12501.20 2.73 55335.35 88888.00 2007-07-24 21:20:33.500 205 12501.27 2.73 55335.30 88888.00 2007-07-24 21:20:33.625 205 12501.25 2.73 55335.32 88888.00 2007-07-24 21:20:33.750 205 12501.23 2.70 55335.35 88888.00 2007-07-24 21:20:33.875 205 12501.27 2.75 55335.35 88888.00 2007-07-24 21:20:34.000 205 12501.35 2.73 55335.32 88888.00 2007-07-24 21:20:34.125 205 12501.27 2.70 55335.30 88888.00 2007-07-24 21:20:34.250 205 12501.20 2.62 55335.28 88888.00 2007-07-24 21:20:34.375 205 12501.25 2.65 55335.30 88888.00 2007-07-24 21:20:34.500 205 12501.25 2.70 55335.30 88888.00 2007-07-24 21:20:34.625 205 12501.33 2.73 55335.30 88888.00 2007-07-24 21:20:34.750 205 12501.33 2.70 55335.25 88888.00 2007-07-24 21:20:34.875 205 12501.30 2.70 55335.25 88888.00 2007-07-24 21:20:35.000 205 12501.30 2.73 55335.28 88888.00 2007-07-24 21:20:35.125 205 12501.23 2.67 55335.28 88888.00 2007-07-24 21:20:35.250 205 12501.25 2.73 55335.30 88888.00 2007-07-24 21:20:35.375 205 12501.30 2.73 55335.30 88888.00 2007-07-24 21:20:35.500 205 12501.27 2.73 55335.30 88888.00 2007-07-24 21:20:35.625 205 12501.25 2.75 55335.32 88888.00 2007-07-24 21:20:35.750 205 12501.30 2.77 55335.30 88888.00 2007-07-24 21:20:35.875 205 12501.25 2.67 55335.25 88888.00 2007-07-24 21:20:36.000 205 12501.17 2.67 55335.25 88888.00 2007-07-24 21:20:36.125 205 12501.17 2.67 55335.25 88888.00 2007-07-24 21:20:36.250 205 12501.17 2.70 55335.22 88888.00 2007-07-24 21:20:36.375 205 12501.27 2.73 55335.25 88888.00 2007-07-24 21:20:36.500 205 12501.38 2.73 55335.28 88888.00 2007-07-24 21:20:36.625 205 12501.38 2.70 55335.22 88888.00 2007-07-24 21:20:36.750 205 12501.25 2.70 55335.22 88888.00 2007-07-24 21:20:36.875 205 12501.10 2.67 55335.25 88888.00 2007-07-24 21:20:37.000 205 12501.08 2.70 55335.22 88888.00 2007-07-24 21:20:37.125 205 12501.12 2.73 55335.22 88888.00 2007-07-24 21:20:37.250 205 12501.12 2.75 55335.25 88888.00 2007-07-24 21:20:37.375 205 12501.23 2.75 55335.25 88888.00 2007-07-24 21:20:37.500 205 12501.25 2.70 55335.22 88888.00 2007-07-24 21:20:37.625 205 12501.27 2.65 55335.25 88888.00 2007-07-24 21:20:37.750 205 12501.35 2.73 55335.25 88888.00 2007-07-24 21:20:37.875 205 12501.42 2.83 55335.30 88888.00 2007-07-24 21:20:38.000 205 12501.42 2.80 55335.25 88888.00 2007-07-24 21:20:38.125 205 12501.40 2.73 55335.22 88888.00 2007-07-24 21:20:38.250 205 12501.35 2.73 55335.18 88888.00 2007-07-24 21:20:38.375 205 12501.38 2.80 55335.20 88888.00 2007-07-24 21:20:38.500 205 12501.38 2.75 55335.20 88888.00 2007-07-24 21:20:38.625 205 12501.30 2.77 55335.20 88888.00 2007-07-24 21:20:38.750 205 12501.30 2.80 55335.20 88888.00 2007-07-24 21:20:38.875 205 12501.33 2.77 55335.20 88888.00 2007-07-24 21:20:39.000 205 12501.40 2.75 55335.18 88888.00 2007-07-24 21:20:39.125 205 12501.45 2.70 55335.20 88888.00 2007-07-24 21:20:39.250 205 12501.35 2.73 55335.20 88888.00 2007-07-24 21:20:39.375 205 12501.40 2.75 55335.20 88888.00 2007-07-24 21:20:39.500 205 12501.42 2.73 55335.18 88888.00 2007-07-24 21:20:39.625 205 12501.42 2.75 55335.12 88888.00 2007-07-24 21:20:39.750 205 12501.45 2.73 55335.15 88888.00 2007-07-24 21:20:39.875 205 12501.48 2.70 55335.15 88888.00 2007-07-24 21:20:40.000 205 12501.50 2.67 55335.15 88888.00 2007-07-24 21:20:40.125 205 12501.50 2.73 55335.15 88888.00 2007-07-24 21:20:40.250 205 12501.35 2.73 55335.12 88888.00 2007-07-24 21:20:40.375 205 12501.35 2.75 55335.12 88888.00 2007-07-24 21:20:40.500 205 12501.40 2.77 55335.15 88888.00 2007-07-24 21:20:40.625 205 12501.42 2.80 55335.18 88888.00 2007-07-24 21:20:40.750 205 12501.42 2.80 55335.15 88888.00 2007-07-24 21:20:40.875 205 12501.45 2.75 55335.10 88888.00 2007-07-24 21:20:41.000 205 12501.48 2.77 55335.10 88888.00 2007-07-24 21:20:41.125 205 12501.45 2.77 55335.12 88888.00 2007-07-24 21:20:41.250 205 12501.38 2.73 55335.12 88888.00 2007-07-24 21:20:41.375 205 12501.45 2.77 55335.12 88888.00 2007-07-24 21:20:41.500 205 12501.52 2.80 55335.12 88888.00 2007-07-24 21:20:41.625 205 12501.50 2.77 55335.12 88888.00 2007-07-24 21:20:41.750 205 12501.48 2.83 55335.12 88888.00 2007-07-24 21:20:41.875 205 12501.52 2.83 55335.12 88888.00 2007-07-24 21:20:42.000 205 12501.55 2.80 55335.12 88888.00 2007-07-24 21:20:42.125 205 12501.55 2.80 55335.12 88888.00 2007-07-24 21:20:42.250 205 12501.52 2.80 55335.12 88888.00 2007-07-24 21:20:42.375 205 12501.58 2.85 55335.10 88888.00 2007-07-24 21:20:42.500 205 12501.60 2.83 55335.10 88888.00 2007-07-24 21:20:42.625 205 12501.58 2.70 55335.07 88888.00 2007-07-24 21:20:42.750 205 12501.52 2.77 55335.05 88888.00 2007-07-24 21:20:42.875 205 12501.60 2.83 55335.05 88888.00 2007-07-24 21:20:43.000 205 12501.67 2.83 55335.05 88888.00 2007-07-24 21:20:43.125 205 12501.70 2.83 55335.05 88888.00 2007-07-24 21:20:43.250 205 12501.60 2.73 55335.03 88888.00 2007-07-24 21:20:43.375 205 12501.58 2.75 55335.03 88888.00 2007-07-24 21:20:43.500 205 12501.58 2.77 55335.00 88888.00 2007-07-24 21:20:43.625 205 12501.60 2.77 55335.00 88888.00 2007-07-24 21:20:43.750 205 12501.67 2.80 55335.05 88888.00 2007-07-24 21:20:43.875 205 12501.67 2.80 55335.00 88888.00 2007-07-24 21:20:44.000 205 12501.70 2.83 55335.00 88888.00 2007-07-24 21:20:44.125 205 12501.67 2.85 55334.97 88888.00 2007-07-24 21:20:44.250 205 12501.62 2.83 55334.97 88888.00 2007-07-24 21:20:44.375 205 12501.62 2.80 55335.00 88888.00 2007-07-24 21:20:44.500 205 12501.70 2.80 55335.00 88888.00 2007-07-24 21:20:44.625 205 12501.73 2.83 55335.00 88888.00 2007-07-24 21:20:44.750 205 12501.73 2.83 55335.00 88888.00 2007-07-24 21:20:44.875 205 12501.65 2.80 55335.00 88888.00 2007-07-24 21:20:45.000 205 12501.65 2.75 55335.03 88888.00 2007-07-24 21:20:45.125 205 12501.73 2.75 55335.00 88888.00 2007-07-24 21:20:45.250 205 12501.70 2.75 55334.97 88888.00 2007-07-24 21:20:45.375 205 12501.67 2.83 55335.00 88888.00 2007-07-24 21:20:45.500 205 12501.77 2.90 55335.03 88888.00 2007-07-24 21:20:45.625 205 12501.83 2.90 55335.00 88888.00 2007-07-24 21:20:45.750 205 12501.77 2.83 55334.97 88888.00 2007-07-24 21:20:45.875 205 12501.77 2.83 55335.00 88888.00 2007-07-24 21:20:46.000 205 12501.83 2.80 55335.00 88888.00 2007-07-24 21:20:46.125 205 12501.92 2.85 55335.00 88888.00 2007-07-24 21:20:46.250 205 12501.90 2.80 55334.95 88888.00 2007-07-24 21:20:46.375 205 12501.90 2.77 55334.90 88888.00 2007-07-24 21:20:46.500 205 12501.90 2.83 55334.93 88888.00 2007-07-24 21:20:46.625 205 12501.90 2.88 55334.95 88888.00 2007-07-24 21:20:46.750 205 12501.88 2.85 55334.95 88888.00 2007-07-24 21:20:46.875 205 12501.98 2.85 55334.93 88888.00 2007-07-24 21:20:47.000 205 12501.98 2.85 55334.90 88888.00 2007-07-24 21:20:47.125 205 12501.92 2.90 55334.95 88888.00 2007-07-24 21:20:47.250 205 12501.95 2.85 55334.95 88888.00 2007-07-24 21:20:47.375 205 12501.95 2.80 55334.95 88888.00 2007-07-24 21:20:47.500 205 12501.98 2.77 55334.93 88888.00 2007-07-24 21:20:47.625 205 12502.00 2.77 55334.90 88888.00 2007-07-24 21:20:47.750 205 12502.08 2.77 55334.90 88888.00 2007-07-24 21:20:47.875 205 12502.08 2.73 55334.93 88888.00 2007-07-24 21:20:48.000 205 12502.08 2.80 55334.95 88888.00 2007-07-24 21:20:48.125 205 12502.00 2.80 55334.95 88888.00 2007-07-24 21:20:48.250 205 12502.00 2.75 55334.93 88888.00 2007-07-24 21:20:48.375 205 12502.02 2.77 55334.95 88888.00 2007-07-24 21:20:48.500 205 12502.00 2.77 55334.93 88888.00 2007-07-24 21:20:48.625 205 12502.02 2.77 55334.95 88888.00 2007-07-24 21:20:48.750 205 12502.12 2.77 55334.93 88888.00 2007-07-24 21:20:48.875 205 12502.05 2.77 55334.90 88888.00 2007-07-24 21:20:49.000 205 12502.08 2.75 55334.88 88888.00 2007-07-24 21:20:49.125 205 12502.10 2.77 55334.93 88888.00 2007-07-24 21:20:49.250 205 12502.02 2.77 55334.90 88888.00 2007-07-24 21:20:49.375 205 12502.10 2.80 55334.90 88888.00 2007-07-24 21:20:49.500 205 12502.12 2.75 55334.88 88888.00 2007-07-24 21:20:49.625 205 12502.12 2.77 55334.88 88888.00 2007-07-24 21:20:49.750 205 12502.17 2.75 55334.88 88888.00 2007-07-24 21:20:49.875 205 12502.25 2.73 55334.93 88888.00 2007-07-24 21:20:50.000 205 12502.15 2.75 55334.88 88888.00 2007-07-24 21:20:50.125 205 12502.15 2.67 55334.88 88888.00 2007-07-24 21:20:50.250 205 12502.12 2.70 55334.90 88888.00 2007-07-24 21:20:50.375 205 12502.20 2.70 55334.90 88888.00 2007-07-24 21:20:50.500 205 12502.23 2.70 55334.90 88888.00 2007-07-24 21:20:50.625 205 12502.30 2.75 55334.90 88888.00 2007-07-24 21:20:50.750 205 12502.27 2.70 55334.88 88888.00 2007-07-24 21:20:50.875 205 12502.20 2.65 55334.90 88888.00 2007-07-24 21:20:51.000 205 12502.20 2.65 55334.90 88888.00 2007-07-24 21:20:51.125 205 12502.23 2.70 55334.90 88888.00 2007-07-24 21:20:51.250 205 12502.25 2.67 55334.90 88888.00 2007-07-24 21:20:51.375 205 12502.27 2.73 55334.90 88888.00 2007-07-24 21:20:51.500 205 12502.23 2.73 55334.93 88888.00 2007-07-24 21:20:51.625 205 12502.27 2.70 55334.90 88888.00 2007-07-24 21:20:51.750 205 12502.25 2.65 55334.82 88888.00 2007-07-24 21:20:51.875 205 12502.33 2.65 55334.88 88888.00 2007-07-24 21:20:52.000 205 12502.35 2.62 55334.90 88888.00 2007-07-24 21:20:52.125 205 12502.27 2.58 55334.88 88888.00 2007-07-24 21:20:52.250 205 12502.25 2.58 55334.85 88888.00 2007-07-24 21:20:52.375 205 12502.30 2.58 55334.88 88888.00 2007-07-24 21:20:52.500 205 12502.30 2.58 55334.85 88888.00 2007-07-24 21:20:52.625 205 12502.30 2.60 55334.85 88888.00 2007-07-24 21:20:52.750 205 12502.27 2.60 55334.85 88888.00 2007-07-24 21:20:52.875 205 12502.33 2.60 55334.88 88888.00 2007-07-24 21:20:53.000 205 12502.38 2.60 55334.85 88888.00 2007-07-24 21:20:53.125 205 12502.40 2.62 55334.88 88888.00 2007-07-24 21:20:53.250 205 12502.38 2.60 55334.90 88888.00 2007-07-24 21:20:53.375 205 12502.38 2.62 55334.90 88888.00 2007-07-24 21:20:53.500 205 12502.40 2.62 55334.88 88888.00 2007-07-24 21:20:53.625 205 12502.42 2.65 55334.90 88888.00 2007-07-24 21:20:53.750 205 12502.40 2.60 55334.88 88888.00 2007-07-24 21:20:53.875 205 12502.35 2.55 55334.85 88888.00 2007-07-24 21:20:54.000 205 12502.35 2.55 55334.85 88888.00 2007-07-24 21:20:54.125 205 12502.40 2.55 55334.88 88888.00 2007-07-24 21:20:54.250 205 12502.40 2.58 55334.85 88888.00 2007-07-24 21:20:54.375 205 12502.42 2.60 55334.85 88888.00 2007-07-24 21:20:54.500 205 12502.48 2.65 55334.88 88888.00 2007-07-24 21:20:54.625 205 12502.50 2.55 55334.85 88888.00 2007-07-24 21:20:54.750 205 12502.52 2.50 55334.85 88888.00 2007-07-24 21:20:54.875 205 12502.42 2.52 55334.85 88888.00 2007-07-24 21:20:55.000 205 12502.35 2.50 55334.85 88888.00 2007-07-24 21:20:55.125 205 12502.40 2.52 55334.85 88888.00 2007-07-24 21:20:55.250 205 12502.40 2.45 55334.88 88888.00 2007-07-24 21:20:55.375 205 12502.42 2.48 55334.88 88888.00 2007-07-24 21:20:55.500 205 12502.45 2.48 55334.88 88888.00 2007-07-24 21:20:55.625 205 12502.42 2.48 55334.88 88888.00 2007-07-24 21:20:55.750 205 12502.45 2.48 55334.88 88888.00 2007-07-24 21:20:55.875 205 12502.45 2.45 55334.85 88888.00 2007-07-24 21:20:56.000 205 12502.52 2.48 55334.88 88888.00 2007-07-24 21:20:56.125 205 12502.60 2.52 55334.88 88888.00 2007-07-24 21:20:56.250 205 12502.65 2.48 55334.82 88888.00 2007-07-24 21:20:56.375 205 12502.60 2.48 55334.82 88888.00 2007-07-24 21:20:56.500 205 12502.55 2.45 55334.85 88888.00 2007-07-24 21:20:56.625 205 12502.62 2.45 55334.85 88888.00 2007-07-24 21:20:56.750 205 12502.60 2.40 55334.85 88888.00 2007-07-24 21:20:56.875 205 12502.58 2.33 55334.85 88888.00 2007-07-24 21:20:57.000 205 12502.58 2.30 55334.82 88888.00 2007-07-24 21:20:57.125 205 12502.65 2.35 55334.88 88888.00 2007-07-24 21:20:57.250 205 12502.65 2.35 55334.90 88888.00 2007-07-24 21:20:57.375 205 12502.70 2.33 55334.88 88888.00 2007-07-24 21:20:57.500 205 12502.70 2.30 55334.88 88888.00 2007-07-24 21:20:57.625 205 12502.70 2.33 55334.85 88888.00 2007-07-24 21:20:57.750 205 12502.70 2.40 55334.85 88888.00 2007-07-24 21:20:57.875 205 12502.77 2.38 55334.85 88888.00 2007-07-24 21:20:58.000 205 12502.83 2.30 55334.85 88888.00 2007-07-24 21:20:58.125 205 12502.77 2.23 55334.82 88888.00 2007-07-24 21:20:58.250 205 12502.73 2.25 55334.85 88888.00 2007-07-24 21:20:58.375 205 12502.73 2.27 55334.85 88888.00 2007-07-24 21:20:58.500 205 12502.83 2.35 55334.85 88888.00 2007-07-24 21:20:58.625 205 12502.90 2.35 55334.82 88888.00 2007-07-24 21:20:58.750 205 12502.85 2.27 55334.82 88888.00 2007-07-24 21:20:58.875 205 12502.85 2.25 55334.82 88888.00 2007-07-24 21:20:59.000 205 12502.90 2.27 55334.85 88888.00 2007-07-24 21:20:59.125 205 12502.88 2.23 55334.85 88888.00 2007-07-24 21:20:59.250 205 12502.85 2.17 55334.85 88888.00 2007-07-24 21:20:59.375 205 12502.88 2.20 55334.82 88888.00 2007-07-24 21:20:59.500 205 12503.00 2.25 55334.90 88888.00 2007-07-24 21:20:59.625 205 12503.02 2.25 55334.90 88888.00 2007-07-24 21:20:59.750 205 12502.98 2.20 55334.85 88888.00 2007-07-24 21:20:59.875 205 12502.98 2.17 55334.82 88888.00 2007-07-24 21:21:00.000 205 12502.98 2.17 55334.80 88888.00 2007-07-24 21:21:00.125 205 12502.95 2.20 55334.82 88888.00 2007-07-24 21:21:00.250 205 12502.88 2.15 55334.80 88888.00 2007-07-24 21:21:00.375 205 12502.92 2.10 55334.80 88888.00 2007-07-24 21:21:00.500 205 12503.02 2.17 55334.82 88888.00 2007-07-24 21:21:00.625 205 12503.02 2.12 55334.78 88888.00 2007-07-24 21:21:00.750 205 12502.92 2.02 55334.80 88888.00 2007-07-24 21:21:00.875 205 12502.95 2.05 55334.82 88888.00 2007-07-24 21:21:01.000 205 12503.02 2.10 55334.85 88888.00 2007-07-24 21:21:01.125 205 12503.02 2.10 55334.82 88888.00 2007-07-24 21:21:01.250 205 12503.02 2.08 55334.85 88888.00 2007-07-24 21:21:01.375 205 12502.98 2.02 55334.82 88888.00 2007-07-24 21:21:01.500 205 12503.00 2.00 55334.80 88888.00 2007-07-24 21:21:01.625 205 12503.05 1.93 55334.80 88888.00 2007-07-24 21:21:01.750 205 12503.08 1.95 55334.78 88888.00 2007-07-24 21:21:01.875 205 12503.08 1.98 55334.82 88888.00 2007-07-24 21:21:02.000 205 12503.08 1.98 55334.82 88888.00 2007-07-24 21:21:02.125 205 12503.08 1.93 55334.82 88888.00 2007-07-24 21:21:02.250 205 12503.08 1.93 55334.85 88888.00 2007-07-24 21:21:02.375 205 12503.12 1.95 55334.85 88888.00 2007-07-24 21:21:02.500 205 12503.15 1.98 55334.88 88888.00 2007-07-24 21:21:02.625 205 12503.10 1.95 55334.82 88888.00 2007-07-24 21:21:02.750 205 12503.12 1.90 55334.82 88888.00 2007-07-24 21:21:02.875 205 12503.12 1.85 55334.82 88888.00 2007-07-24 21:21:03.000 205 12503.15 1.85 55334.88 88888.00 2007-07-24 21:21:03.125 205 12503.23 1.88 55334.85 88888.00 2007-07-24 21:21:03.250 205 12503.20 1.90 55334.85 88888.00 2007-07-24 21:21:03.375 205 12503.23 1.93 55334.85 88888.00 2007-07-24 21:21:03.500 205 12503.20 1.88 55334.82 88888.00 2007-07-24 21:21:03.625 205 12503.15 1.82 55334.85 88888.00 2007-07-24 21:21:03.750 205 12503.15 1.85 55334.85 88888.00 2007-07-24 21:21:03.875 205 12503.23 1.82 55334.85 88888.00 2007-07-24 21:21:04.000 205 12503.25 1.82 55334.85 88888.00 2007-07-24 21:21:04.125 205 12503.23 1.85 55334.85 88888.00 2007-07-24 21:21:04.250 205 12503.15 1.75 55334.82 88888.00 2007-07-24 21:21:04.375 205 12503.23 1.75 55334.80 88888.00 2007-07-24 21:21:04.500 205 12503.27 1.77 55334.80 88888.00 2007-07-24 21:21:04.625 205 12503.25 1.75 55334.85 88888.00 2007-07-24 21:21:04.750 205 12503.15 1.73 55334.82 88888.00 2007-07-24 21:21:04.875 205 12503.20 1.75 55334.78 88888.00 2007-07-24 21:21:05.000 205 12503.25 1.75 55334.80 88888.00 2007-07-24 21:21:05.125 205 12503.25 1.70 55334.82 88888.00 2007-07-24 21:21:05.250 205 12503.17 1.68 55334.82 88888.00 2007-07-24 21:21:05.375 205 12503.23 1.70 55334.85 88888.00 2007-07-24 21:21:05.500 205 12503.33 1.70 55334.85 88888.00 2007-07-24 21:21:05.625 205 12503.35 1.77 55334.82 88888.00 2007-07-24 21:21:05.750 205 12503.33 1.80 55334.78 88888.00 2007-07-24 21:21:05.875 205 12503.33 1.73 55334.75 88888.00 2007-07-24 21:21:06.000 205 12503.35 1.70 55334.75 88888.00 2007-07-24 21:21:06.125 205 12503.35 1.73 55334.78 88888.00 2007-07-24 21:21:06.250 205 12503.30 1.70 55334.75 88888.00 2007-07-24 21:21:06.375 205 12503.33 1.70 55334.75 88888.00 2007-07-24 21:21:06.500 205 12503.33 1.75 55334.80 88888.00 2007-07-24 21:21:06.625 205 12503.27 1.75 55334.80 88888.00 2007-07-24 21:21:06.750 205 12503.38 1.70 55334.80 88888.00 2007-07-24 21:21:06.875 205 12503.45 1.70 55334.80 88888.00 2007-07-24 21:21:07.000 205 12503.38 1.73 55334.78 88888.00 2007-07-24 21:21:07.125 205 12503.33 1.75 55334.78 88888.00 2007-07-24 21:21:07.250 205 12503.42 1.70 55334.80 88888.00 2007-07-24 21:21:07.375 205 12503.52 1.73 55334.80 88888.00 2007-07-24 21:21:07.500 205 12503.50 1.73 55334.82 88888.00 2007-07-24 21:21:07.625 205 12503.50 1.68 55334.80 88888.00 2007-07-24 21:21:07.750 205 12503.52 1.68 55334.82 88888.00 2007-07-24 21:21:07.875 205 12503.52 1.68 55334.82 88888.00 2007-07-24 21:21:08.000 205 12503.52 1.68 55334.80 88888.00 2007-07-24 21:21:08.125 205 12503.52 1.70 55334.80 88888.00 2007-07-24 21:21:08.250 205 12503.58 1.75 55334.82 88888.00 2007-07-24 21:21:08.375 205 12503.58 1.77 55334.82 88888.00 2007-07-24 21:21:08.500 205 12503.55 1.75 55334.82 88888.00 2007-07-24 21:21:08.625 205 12503.55 1.70 55334.80 88888.00 2007-07-24 21:21:08.750 205 12503.67 1.73 55334.80 88888.00 2007-07-24 21:21:08.875 205 12503.67 1.70 55334.78 88888.00 2007-07-24 21:21:09.000 205 12503.65 1.70 55334.75 88888.00 2007-07-24 21:21:09.125 205 12503.58 1.73 55334.78 88888.00 2007-07-24 21:21:09.250 205 12503.45 1.68 55334.75 88888.00 2007-07-24 21:21:09.375 205 12503.52 1.73 55334.72 88888.00 2007-07-24 21:21:09.500 205 12503.65 1.77 55334.75 88888.00 2007-07-24 21:21:09.625 205 12503.65 1.77 55334.75 88888.00 2007-07-24 21:21:09.750 205 12503.67 1.80 55334.78 88888.00 2007-07-24 21:21:09.875 205 12503.67 1.75 55334.75 88888.00 2007-07-24 21:21:10.000 205 12503.65 1.73 55334.72 88888.00 2007-07-24 21:21:10.125 205 12503.65 1.70 55334.70 88888.00 2007-07-24 21:21:10.250 205 12503.65 1.70 55334.72 88888.00 2007-07-24 21:21:10.375 205 12503.70 1.73 55334.72 88888.00 2007-07-24 21:21:10.500 205 12503.73 1.73 55334.72 88888.00 2007-07-24 21:21:10.625 205 12503.67 1.75 55334.72 88888.00 2007-07-24 21:21:10.750 205 12503.60 1.73 55334.70 88888.00 2007-07-24 21:21:10.875 205 12503.70 1.77 55334.72 88888.00 2007-07-24 21:21:11.000 205 12503.80 1.73 55334.70 88888.00 2007-07-24 21:21:11.125 205 12503.83 1.73 55334.72 88888.00 2007-07-24 21:21:11.250 205 12503.83 1.75 55334.78 88888.00 2007-07-24 21:21:11.375 205 12503.85 1.82 55334.78 88888.00 2007-07-24 21:21:11.500 205 12503.83 1.85 55334.78 88888.00 2007-07-24 21:21:11.625 205 12503.83 1.88 55334.78 88888.00 2007-07-24 21:21:11.750 205 12503.70 1.80 55334.72 88888.00 2007-07-24 21:21:11.875 205 12503.65 1.80 55334.72 88888.00 2007-07-24 21:21:12.000 205 12503.73 1.80 55334.72 88888.00 2007-07-24 21:21:12.125 205 12503.80 1.77 55334.75 88888.00 2007-07-24 21:21:12.250 205 12503.80 1.77 55334.72 88888.00 2007-07-24 21:21:12.375 205 12503.88 1.82 55334.72 88888.00 2007-07-24 21:21:12.500 205 12503.85 1.82 55334.72 88888.00 2007-07-24 21:21:12.625 205 12503.80 1.88 55334.72 88888.00 2007-07-24 21:21:12.750 205 12503.83 1.90 55334.72 88888.00 2007-07-24 21:21:12.875 205 12503.85 1.82 55334.72 88888.00 2007-07-24 21:21:13.000 205 12503.85 1.77 55334.70 88888.00 2007-07-24 21:21:13.125 205 12503.92 1.82 55334.70 88888.00 2007-07-24 21:21:13.250 205 12503.90 1.82 55334.72 88888.00 2007-07-24 21:21:13.375 205 12503.92 1.90 55334.70 88888.00 2007-07-24 21:21:13.500 205 12503.92 1.88 55334.68 88888.00 2007-07-24 21:21:13.625 205 12503.92 1.85 55334.65 88888.00 2007-07-24 21:21:13.750 205 12503.90 1.90 55334.65 88888.00 2007-07-24 21:21:13.875 205 12503.90 1.93 55334.68 88888.00 2007-07-24 21:21:14.000 205 12503.90 1.93 55334.70 88888.00 2007-07-24 21:21:14.125 205 12503.85 1.95 55334.70 88888.00 2007-07-24 21:21:14.250 205 12503.83 1.88 55334.70 88888.00 2007-07-24 21:21:14.375 205 12503.90 1.85 55334.68 88888.00 2007-07-24 21:21:14.500 205 12503.98 1.88 55334.70 88888.00 2007-07-24 21:21:14.625 205 12503.98 1.95 55334.70 88888.00 2007-07-24 21:21:14.750 205 12504.00 1.95 55334.68 88888.00 2007-07-24 21:21:14.875 205 12503.98 1.95 55334.68 88888.00 2007-07-24 21:21:15.000 205 12503.98 1.93 55334.65 88888.00 2007-07-24 21:21:15.125 205 12503.92 1.98 55334.68 88888.00 2007-07-24 21:21:15.250 205 12503.98 1.95 55334.68 88888.00 2007-07-24 21:21:15.375 205 12504.02 1.93 55334.68 88888.00 2007-07-24 21:21:15.500 205 12504.00 1.93 55334.68 88888.00 2007-07-24 21:21:15.625 205 12503.98 1.98 55334.72 88888.00 2007-07-24 21:21:15.750 205 12503.98 2.02 55334.70 88888.00 2007-07-24 21:21:15.875 205 12503.95 2.00 55334.65 88888.00 2007-07-24 21:21:16.000 205 12503.92 1.95 55334.62 88888.00 2007-07-24 21:21:16.125 205 12503.95 1.93 55334.68 88888.00 2007-07-24 21:21:16.250 205 12503.92 1.98 55334.72 88888.00 2007-07-24 21:21:16.375 205 12503.98 2.00 55334.68 88888.00 2007-07-24 21:21:16.500 205 12503.90 1.98 55334.65 88888.00 2007-07-24 21:21:16.625 205 12503.90 2.00 55334.68 88888.00 2007-07-24 21:21:16.750 205 12503.90 2.02 55334.68 88888.00 2007-07-24 21:21:16.875 205 12503.92 2.00 55334.70 88888.00 2007-07-24 21:21:17.000 205 12503.98 2.05 55334.68 88888.00 2007-07-24 21:21:17.125 205 12504.05 2.05 55334.68 88888.00 2007-07-24 21:21:17.250 205 12504.08 2.00 55334.65 88888.00 2007-07-24 21:21:17.375 205 12504.12 2.08 55334.65 88888.00 2007-07-24 21:21:17.500 205 12504.10 2.08 55334.65 88888.00 2007-07-24 21:21:17.625 205 12504.08 2.08 55334.62 88888.00 2007-07-24 21:21:17.750 205 12504.05 2.12 55334.65 88888.00 2007-07-24 21:21:17.875 205 12504.10 2.12 55334.68 88888.00 2007-07-24 21:21:18.000 205 12504.02 2.12 55334.62 88888.00 2007-07-24 21:21:18.125 205 12503.98 2.12 55334.62 88888.00 2007-07-24 21:21:18.250 205 12503.92 2.10 55334.65 88888.00 2007-07-24 21:21:18.375 205 12503.98 2.12 55334.68 88888.00 2007-07-24 21:21:18.500 205 12504.05 2.12 55334.65 88888.00 2007-07-24 21:21:18.625 205 12504.02 2.12 55334.68 88888.00 2007-07-24 21:21:18.750 205 12504.02 2.15 55334.68 88888.00 2007-07-24 21:21:18.875 205 12504.08 2.12 55334.62 88888.00 2007-07-24 21:21:19.000 205 12503.98 2.08 55334.62 88888.00 2007-07-24 21:21:19.125 205 12503.95 2.08 55334.62 88888.00 2007-07-24 21:21:19.250 205 12503.98 2.10 55334.62 88888.00 2007-07-24 21:21:19.375 205 12504.08 2.12 55334.62 88888.00 2007-07-24 21:21:19.500 205 12504.12 2.20 55334.60 88888.00 2007-07-24 21:21:19.625 205 12504.12 2.20 55334.65 88888.00 2007-07-24 21:21:19.750 205 12504.05 2.20 55334.65 88888.00 2007-07-24 21:21:19.875 205 12503.98 2.17 55334.65 88888.00 2007-07-24 21:21:20.000 205 12504.00 2.20 55334.70 88888.00 2007-07-24 21:21:20.125 205 12504.02 2.20 55334.72 88888.00 2007-07-24 21:21:20.250 205 12504.02 2.20 55334.70 88888.00 2007-07-24 21:21:20.375 205 12504.00 2.23 55334.70 88888.00 2007-07-24 21:21:20.500 205 12504.00 2.23 55334.70 88888.00 2007-07-24 21:21:20.625 205 12504.00 2.17 55334.70 88888.00 2007-07-24 21:21:20.750 205 12503.90 2.15 55334.65 88888.00 2007-07-24 21:21:20.875 205 12503.92 2.17 55334.65 88888.00 2007-07-24 21:21:21.000 205 12504.00 2.23 55334.62 88888.00 2007-07-24 21:21:21.125 205 12504.00 2.27 55334.65 88888.00 2007-07-24 21:21:21.250 205 12503.95 2.25 55334.62 88888.00 2007-07-24 21:21:21.375 205 12503.92 2.25 55334.60 88888.00 2007-07-24 21:21:21.500 205 12503.92 2.25 55334.62 88888.00 2007-07-24 21:21:21.625 205 12503.88 2.25 55334.68 88888.00 2007-07-24 21:21:21.750 205 12503.88 2.27 55334.70 88888.00 2007-07-24 21:21:21.875 205 12503.98 2.30 55334.70 88888.00 2007-07-24 21:21:22.000 205 12503.98 2.27 55334.65 88888.00 2007-07-24 21:21:22.125 205 12503.88 2.23 55334.68 88888.00 2007-07-24 21:21:22.250 205 12503.85 2.25 55334.70 88888.00 2007-07-24 21:21:22.375 205 12503.90 2.30 55334.70 88888.00 2007-07-24 21:21:22.500 205 12503.95 2.33 55334.68 88888.00 2007-07-24 21:21:22.625 205 12504.00 2.35 55334.68 88888.00 2007-07-24 21:21:22.750 205 12503.98 2.35 55334.65 88888.00 2007-07-24 21:21:22.875 205 12503.90 2.30 55334.68 88888.00 2007-07-24 21:21:23.000 205 12503.80 2.30 55334.68 88888.00 2007-07-24 21:21:23.125 205 12503.80 2.30 55334.68 88888.00 2007-07-24 21:21:23.250 205 12503.80 2.33 55334.68 88888.00 2007-07-24 21:21:23.375 205 12503.83 2.38 55334.68 88888.00 2007-07-24 21:21:23.500 205 12503.77 2.35 55334.70 88888.00 2007-07-24 21:21:23.625 205 12503.75 2.35 55334.68 88888.00 2007-07-24 21:21:23.750 205 12503.77 2.35 55334.65 88888.00 2007-07-24 21:21:23.875 205 12503.75 2.35 55334.62 88888.00 2007-07-24 21:21:24.000 205 12503.75 2.35 55334.65 88888.00 2007-07-24 21:21:24.125 205 12503.77 2.40 55334.70 88888.00 2007-07-24 21:21:24.250 205 12503.77 2.40 55334.70 88888.00 2007-07-24 21:21:24.375 205 12503.73 2.38 55334.68 88888.00 2007-07-24 21:21:24.500 205 12503.85 2.38 55334.65 88888.00 2007-07-24 21:21:24.625 205 12503.92 2.42 55334.68 88888.00 2007-07-24 21:21:24.750 205 12503.85 2.40 55334.65 88888.00 2007-07-24 21:21:24.875 205 12503.77 2.38 55334.65 88888.00 2007-07-24 21:21:25.000 205 12503.75 2.42 55334.68 88888.00 2007-07-24 21:21:25.125 205 12503.70 2.45 55334.72 88888.00 2007-07-24 21:21:25.250 205 12503.58 2.40 55334.70 88888.00 2007-07-24 21:21:25.375 205 12503.58 2.42 55334.68 88888.00 2007-07-24 21:21:25.500 205 12503.62 2.45 55334.68 88888.00 2007-07-24 21:21:25.625 205 12503.67 2.48 55334.70 88888.00 2007-07-24 21:21:25.750 205 12503.65 2.52 55334.75 88888.00 2007-07-24 21:21:25.875 205 12503.60 2.50 55334.75 88888.00 2007-07-24 21:21:26.000 205 12503.58 2.48 55334.72 88888.00 2007-07-24 21:21:26.125 205 12503.58 2.48 55334.72 88888.00 2007-07-24 21:21:26.250 205 12503.58 2.48 55334.75 88888.00 2007-07-24 21:21:26.375 205 12503.48 2.50 55334.75 88888.00 2007-07-24 21:21:26.500 205 12503.40 2.50 55334.70 88888.00 2007-07-24 21:21:26.625 205 12503.42 2.55 55334.75 88888.00 2007-07-24 21:21:26.750 205 12503.48 2.55 55334.75 88888.00 2007-07-24 21:21:26.875 205 12503.50 2.58 55334.75 88888.00 2007-07-24 21:21:27.000 205 12503.55 2.60 55334.72 88888.00 2007-07-24 21:21:27.125 205 12503.52 2.55 55334.70 88888.00 2007-07-24 21:21:27.250 205 12503.48 2.50 55334.70 88888.00 2007-07-24 21:21:27.375 205 12503.42 2.55 55334.68 88888.00 2007-07-24 21:21:27.500 205 12503.42 2.60 55334.70 88888.00 2007-07-24 21:21:27.625 205 12503.40 2.60 55334.68 88888.00 2007-07-24 21:21:27.750 205 12503.42 2.60 55334.72 88888.00 2007-07-24 21:21:27.875 205 12503.42 2.60 55334.75 88888.00 2007-07-24 21:21:28.000 205 12503.40 2.60 55334.75 88888.00 2007-07-24 21:21:28.125 205 12503.38 2.62 55334.80 88888.00 2007-07-24 21:21:28.250 205 12503.30 2.60 55334.80 88888.00 2007-07-24 21:21:28.375 205 12503.30 2.62 55334.75 88888.00 2007-07-24 21:21:28.500 205 12503.27 2.60 55334.72 88888.00 2007-07-24 21:21:28.625 205 12503.23 2.60 55334.75 88888.00 2007-07-24 21:21:28.750 205 12503.25 2.62 55334.78 88888.00 2007-07-24 21:21:28.875 205 12503.25 2.58 55334.75 88888.00 2007-07-24 21:21:29.000 205 12503.17 2.52 55334.70 88888.00 2007-07-24 21:21:29.125 205 12503.23 2.55 55334.70 88888.00 2007-07-24 21:21:29.250 205 12503.27 2.62 55334.75 88888.00 2007-07-24 21:21:29.375 205 12503.30 2.67 55334.75 88888.00 2007-07-24 21:21:29.500 205 12503.23 2.65 55334.78 88888.00 2007-07-24 21:21:29.625 205 12503.20 2.70 55334.78 88888.00 2007-07-24 21:21:29.750 205 12503.17 2.75 55334.78 88888.00 2007-07-24 21:21:29.875 205 12503.17 2.70 55334.78 88888.00 2007-07-24 21:21:30.000 205 12503.17 2.62 55334.72 88888.00 2007-07-24 21:21:30.125 205 12503.17 2.67 55334.75 88888.00 2007-07-24 21:21:30.250 205 12503.15 2.70 55334.78 88888.00 2007-07-24 21:21:30.375 205 12503.12 2.70 55334.75 88888.00 2007-07-24 21:21:30.500 205 12503.08 2.67 55334.75 88888.00 2007-07-24 21:21:30.625 205 12503.02 2.67 55334.75 88888.00 2007-07-24 21:21:30.750 205 12503.02 2.67 55334.78 88888.00 2007-07-24 21:21:30.875 205 12503.00 2.73 55334.78 88888.00 2007-07-24 21:21:31.000 205 12502.98 2.67 55334.80 88888.00 2007-07-24 21:21:31.125 205 12503.00 2.70 55334.78 88888.00 2007-07-24 21:21:31.250 205 12502.98 2.65 55334.80 88888.00 2007-07-24 21:21:31.375 205 12503.00 2.70 55334.82 88888.00 2007-07-24 21:21:31.500 205 12502.98 2.75 55334.82 88888.00 2007-07-24 21:21:31.625 205 12502.98 2.75 55334.80 88888.00 2007-07-24 21:21:31.750 205 12502.98 2.75 55334.80 88888.00 2007-07-24 21:21:31.875 205 12502.88 2.73 55334.78 88888.00 2007-07-24 21:21:32.000 205 12502.85 2.70 55334.80 88888.00 2007-07-24 21:21:32.125 205 12502.90 2.70 55334.80 88888.00 2007-07-24 21:21:32.250 205 12502.88 2.70 55334.82 88888.00 2007-07-24 21:21:32.375 205 12502.85 2.73 55334.85 88888.00 2007-07-24 21:21:32.500 205 12502.80 2.77 55334.88 88888.00 2007-07-24 21:21:32.625 205 12502.85 2.80 55334.85 88888.00 2007-07-24 21:21:32.750 205 12502.85 2.85 55334.85 88888.00 2007-07-24 21:21:32.875 205 12502.73 2.83 55334.85 88888.00 2007-07-24 21:21:33.000 205 12502.67 2.85 55334.85 88888.00 2007-07-24 21:21:33.125 205 12502.67 2.83 55334.85 88888.00 2007-07-24 21:21:33.250 205 12502.70 2.83 55334.88 88888.00 2007-07-24 21:21:33.375 205 12502.73 2.83 55334.85 88888.00 2007-07-24 21:21:33.500 205 12502.67 2.83 55334.82 88888.00 2007-07-24 21:21:33.625 205 12502.62 2.83 55334.82 88888.00 2007-07-24 21:21:33.750 205 12502.58 2.75 55334.85 88888.00 2007-07-24 21:21:33.875 205 12502.58 2.73 55334.88 88888.00 2007-07-24 21:21:34.000 205 12502.60 2.75 55334.88 88888.00 2007-07-24 21:21:34.125 205 12502.60 2.75 55334.88 88888.00 2007-07-24 21:21:34.250 205 12502.55 2.73 55334.88 88888.00 2007-07-24 21:21:34.375 205 12502.50 2.75 55334.88 88888.00 2007-07-24 21:21:34.500 205 12502.50 2.80 55334.88 88888.00 2007-07-24 21:21:34.625 205 12502.55 2.83 55334.88 88888.00 2007-07-24 21:21:34.750 205 12502.55 2.85 55334.90 88888.00 2007-07-24 21:21:34.875 205 12502.55 2.83 55334.93 88888.00 2007-07-24 21:21:35.000 205 12502.50 2.77 55334.93 88888.00 2007-07-24 21:21:35.125 205 12502.50 2.80 55334.93 88888.00 2007-07-24 21:21:35.250 205 12502.45 2.75 55334.93 88888.00 2007-07-24 21:21:35.375 205 12502.38 2.73 55334.88 88888.00 2007-07-24 21:21:35.500 205 12502.40 2.77 55334.93 88888.00 2007-07-24 21:21:35.625 205 12502.40 2.83 55334.90 88888.00 2007-07-24 21:21:35.750 205 12502.38 2.85 55334.93 88888.00 2007-07-24 21:21:35.875 205 12502.38 2.85 55334.93 88888.00 2007-07-24 21:21:36.000 205 12502.40 2.88 55334.95 88888.00 2007-07-24 21:21:36.125 205 12502.40 2.85 55334.93 88888.00 2007-07-24 21:21:36.250 205 12502.40 2.80 55334.93 88888.00 2007-07-24 21:21:36.375 205 12502.42 2.83 55334.93 88888.00 2007-07-24 21:21:36.500 205 12502.35 2.83 55334.90 88888.00 2007-07-24 21:21:36.625 205 12502.35 2.85 55334.90 88888.00 2007-07-24 21:21:36.750 205 12502.40 2.88 55334.93 88888.00 2007-07-24 21:21:36.875 205 12502.38 2.88 55334.90 88888.00 2007-07-24 21:21:37.000 205 12502.27 2.80 55334.88 88888.00 2007-07-24 21:21:37.125 205 12502.17 2.80 55334.90 88888.00 2007-07-24 21:21:37.250 205 12502.20 2.88 55334.95 88888.00 2007-07-24 21:21:37.375 205 12502.27 2.90 55334.97 88888.00 2007-07-24 21:21:37.500 205 12502.20 2.92 55334.95 88888.00 2007-07-24 21:21:37.625 205 12502.23 2.88 55334.97 88888.00 2007-07-24 21:21:37.750 205 12502.23 2.85 55334.97 88888.00 2007-07-24 21:21:37.875 205 12502.17 2.90 55334.95 88888.00 2007-07-24 21:21:38.000 205 12502.12 2.88 55334.93 88888.00 2007-07-24 21:21:38.125 205 12502.05 2.90 55334.95 88888.00 2007-07-24 21:21:38.250 205 12502.02 2.88 55334.95 88888.00 2007-07-24 21:21:38.375 205 12502.02 2.85 55334.95 88888.00 2007-07-24 21:21:38.500 205 12502.08 2.85 55334.97 88888.00 2007-07-24 21:21:38.625 205 12502.12 2.88 55334.97 88888.00 2007-07-24 21:21:38.750 205 12502.05 2.90 55334.97 88888.00 2007-07-24 21:21:38.875 205 12502.00 2.90 55334.97 88888.00 2007-07-24 21:21:39.000 205 12502.02 2.90 55334.97 88888.00 2007-07-24 21:21:39.125 205 12502.08 2.92 55335.00 88888.00 2007-07-24 21:21:39.250 205 12502.02 2.92 55334.97 88888.00 2007-07-24 21:21:39.375 205 12502.08 2.98 55334.93 88888.00 2007-07-24 21:21:39.500 205 12502.00 2.95 55334.97 88888.00 2007-07-24 21:21:39.625 205 12502.02 2.92 55334.97 88888.00 2007-07-24 21:21:39.750 205 12502.02 2.92 55334.97 88888.00 2007-07-24 21:21:39.875 205 12501.90 2.90 55334.97 88888.00 2007-07-24 21:21:40.000 205 12501.88 2.88 55334.95 88888.00 2007-07-24 21:21:40.125 205 12501.90 2.92 55335.00 88888.00 2007-07-24 21:21:40.250 205 12501.92 2.90 55334.97 88888.00 2007-07-24 21:21:40.375 205 12501.88 2.88 55334.93 88888.00 2007-07-24 21:21:40.500 205 12501.90 2.90 55334.93 88888.00 2007-07-24 21:21:40.625 205 12501.95 2.90 55334.97 88888.00 2007-07-24 21:21:40.750 205 12501.98 2.92 55334.97 88888.00 2007-07-24 21:21:40.875 205 12501.90 2.90 55335.00 88888.00 2007-07-24 21:21:41.000 205 12502.00 2.98 55335.00 88888.00 2007-07-24 21:21:41.125 205 12502.02 2.95 55335.00 88888.00 2007-07-24 21:21:41.250 205 12501.95 2.92 55335.00 88888.00 2007-07-24 21:21:41.375 205 12501.95 2.95 55334.95 88888.00 2007-07-24 21:21:41.500 205 12501.85 2.95 55334.95 88888.00 2007-07-24 21:21:41.625 205 12501.88 2.95 55334.95 88888.00 2007-07-24 21:21:41.750 205 12501.92 2.90 55334.97 88888.00 2007-07-24 21:21:41.875 205 12501.92 2.85 55334.97 88888.00 2007-07-24 21:21:42.000 205 12501.90 2.90 55335.00 88888.00 2007-07-24 21:21:42.125 205 12501.90 2.92 55335.00 88888.00 2007-07-24 21:21:42.250 205 12501.85 2.90 55334.97 88888.00 2007-07-24 21:21:42.375 205 12501.88 2.88 55335.00 88888.00 2007-07-24 21:21:42.500 205 12501.95 2.92 55335.00 88888.00 2007-07-24 21:21:42.625 205 12502.00 3.00 55335.00 88888.00 2007-07-24 21:21:42.750 205 12501.92 2.90 55334.95 88888.00 2007-07-24 21:21:42.875 205 12501.88 2.88 55334.95 88888.00 2007-07-24 21:21:43.000 205 12501.90 2.98 55334.95 88888.00 2007-07-24 21:21:43.125 205 12501.92 3.00 55334.97 88888.00 2007-07-24 21:21:43.250 205 12501.83 2.98 55335.03 88888.00 2007-07-24 21:21:43.375 205 12501.90 2.98 55335.03 88888.00 2007-07-24 21:21:43.500 205 12501.83 2.98 55335.03 88888.00 2007-07-24 21:21:43.625 205 12501.88 3.00 55335.00 88888.00 2007-07-24 21:21:43.750 205 12501.88 2.95 55334.95 88888.00 2007-07-24 21:21:43.875 205 12501.88 2.95 55334.95 88888.00 2007-07-24 21:21:44.000 205 12501.85 2.98 55334.95 88888.00 2007-07-24 21:21:44.125 205 12501.83 2.98 55334.97 88888.00 2007-07-24 21:21:44.250 205 12501.83 2.92 55334.95 88888.00 2007-07-24 21:21:44.375 205 12501.83 2.98 55334.93 88888.00 2007-07-24 21:21:44.500 205 12501.85 3.08 55334.93 88888.00 2007-07-24 21:21:44.625 205 12501.92 3.05 55334.93 88888.00 2007-07-24 21:21:44.750 205 12501.92 3.00 55334.95 88888.00 2007-07-24 21:21:44.875 205 12501.95 3.02 55334.93 88888.00 2007-07-24 21:21:45.000 205 12501.95 3.05 55334.93 88888.00 2007-07-24 21:21:45.125 205 12501.95 3.02 55334.95 88888.00 2007-07-24 21:21:45.250 205 12501.90 3.02 55334.95 88888.00 2007-07-24 21:21:45.375 205 12501.90 3.02 55334.93 88888.00 2007-07-24 21:21:45.500 205 12501.92 3.02 55334.93 88888.00 2007-07-24 21:21:45.625 205 12501.95 3.08 55334.95 88888.00 2007-07-24 21:21:45.750 205 12501.92 3.15 55334.97 88888.00 2007-07-24 21:21:45.875 205 12501.88 3.10 55334.95 88888.00 2007-07-24 21:21:46.000 205 12501.85 3.05 55334.95 88888.00 2007-07-24 21:21:46.125 205 12501.88 3.02 55334.93 88888.00 2007-07-24 21:21:46.250 205 12501.95 3.05 55334.95 88888.00 2007-07-24 21:21:46.375 205 12501.98 3.05 55334.93 88888.00 2007-07-24 21:21:46.500 205 12501.90 3.02 55334.90 88888.00 2007-07-24 21:21:46.625 205 12501.90 3.02 55334.93 88888.00 2007-07-24 21:21:46.750 205 12501.92 3.02 55334.95 88888.00 2007-07-24 21:21:46.875 205 12501.92 3.05 55334.93 88888.00 2007-07-24 21:21:47.000 205 12501.98 3.10 55334.93 88888.00 2007-07-24 21:21:47.125 205 12502.02 3.12 55334.90 88888.00 2007-07-24 21:21:47.250 205 12501.98 3.12 55334.90 88888.00 2007-07-24 21:21:47.375 205 12501.98 3.15 55334.90 88888.00 2007-07-24 21:21:47.500 205 12501.92 3.10 55334.93 88888.00 2007-07-24 21:21:47.625 205 12502.00 3.08 55334.90 88888.00 2007-07-24 21:21:47.750 205 12502.00 3.05 55334.90 88888.00 2007-07-24 21:21:47.875 205 12502.00 3.08 55334.88 88888.00 2007-07-24 21:21:48.000 205 12501.95 3.12 55334.88 88888.00 2007-07-24 21:21:48.125 205 12501.98 3.12 55334.88 88888.00 2007-07-24 21:21:48.250 205 12502.00 3.10 55334.88 88888.00 2007-07-24 21:21:48.375 205 12502.10 3.10 55334.85 88888.00 2007-07-24 21:21:48.500 205 12502.08 3.10 55334.85 88888.00 2007-07-24 21:21:48.625 205 12502.08 3.10 55334.85 88888.00 2007-07-24 21:21:48.750 205 12502.08 3.05 55334.85 88888.00 2007-07-24 21:21:48.875 205 12502.10 3.00 55334.82 88888.00 2007-07-24 21:21:49.000 205 12502.15 3.02 55334.88 88888.00 2007-07-24 21:21:49.125 205 12502.15 3.08 55334.90 88888.00 2007-07-24 21:21:49.250 205 12502.10 3.10 55334.90 88888.00 2007-07-24 21:21:49.375 205 12502.12 3.17 55334.85 88888.00 2007-07-24 21:21:49.500 205 12502.17 3.15 55334.85 88888.00 2007-07-24 21:21:49.625 205 12502.20 3.08 55334.85 88888.00 2007-07-24 21:21:49.750 205 12502.15 3.02 55334.88 88888.00 2007-07-24 21:21:49.875 205 12502.15 3.10 55334.82 88888.00 2007-07-24 21:21:50.000 205 12502.25 3.12 55334.78 88888.00 2007-07-24 21:21:50.125 205 12502.33 3.08 55334.80 88888.00 2007-07-24 21:21:50.250 205 12502.33 3.10 55334.82 88888.00 2007-07-24 21:21:50.375 205 12502.35 3.10 55334.85 88888.00 2007-07-24 21:21:50.500 205 12502.40 3.08 55334.82 88888.00 2007-07-24 21:21:50.625 205 12502.40 3.08 55334.80 88888.00 2007-07-24 21:21:50.750 205 12502.42 3.10 55334.80 88888.00 2007-07-24 21:21:50.875 205 12502.40 3.12 55334.80 88888.00 2007-07-24 21:21:51.000 205 12502.27 3.02 55334.80 88888.00 2007-07-24 21:21:51.125 205 12502.27 3.02 55334.78 88888.00 2007-07-24 21:21:51.250 205 12502.38 3.08 55334.80 88888.00 2007-07-24 21:21:51.375 205 12502.42 3.10 55334.82 88888.00 2007-07-24 21:21:51.500 205 12502.38 3.15 55334.82 88888.00 2007-07-24 21:21:51.625 205 12502.38 3.17 55334.78 88888.00 2007-07-24 21:21:51.750 205 12502.40 3.10 55334.75 88888.00 2007-07-24 21:21:51.875 205 12502.42 3.02 55334.75 88888.00 2007-07-24 21:21:52.000 205 12502.45 3.08 55334.72 88888.00 2007-07-24 21:21:52.125 205 12502.45 3.12 55334.72 88888.00 2007-07-24 21:21:52.250 205 12502.48 3.08 55334.70 88888.00 2007-07-24 21:21:52.375 205 12502.50 3.08 55334.70 88888.00 2007-07-24 21:21:52.500 205 12502.52 3.17 55334.75 88888.00 2007-07-24 21:21:52.625 205 12502.52 3.15 55334.75 88888.00 2007-07-24 21:21:52.750 205 12502.52 3.15 55334.75 88888.00 2007-07-24 21:21:52.875 205 12502.58 3.17 55334.78 88888.00 2007-07-24 21:21:53.000 205 12502.50 3.12 55334.75 88888.00 2007-07-24 21:21:53.125 205 12502.45 3.08 55334.72 88888.00 2007-07-24 21:21:53.250 205 12502.48 3.08 55334.75 88888.00 2007-07-24 21:21:53.375 205 12502.52 3.10 55334.75 88888.00 2007-07-24 21:21:53.500 205 12502.52 3.10 55334.78 88888.00 2007-07-24 21:21:53.625 205 12502.60 3.10 55334.78 88888.00 2007-07-24 21:21:53.750 205 12502.58 3.12 55334.78 88888.00 2007-07-24 21:21:53.875 205 12502.52 3.15 55334.78 88888.00 2007-07-24 21:21:54.000 205 12502.58 3.08 55334.75 88888.00 2007-07-24 21:21:54.125 205 12502.67 3.08 55334.75 88888.00 2007-07-24 21:21:54.250 205 12502.75 3.08 55334.78 88888.00 2007-07-24 21:21:54.375 205 12502.75 3.08 55334.75 88888.00 2007-07-24 21:21:54.500 205 12502.67 3.02 55334.75 88888.00 2007-07-24 21:21:54.625 205 12502.62 2.98 55334.72 88888.00 2007-07-24 21:21:54.750 205 12502.67 3.05 55334.70 88888.00 2007-07-24 21:21:54.875 205 12502.73 3.10 55334.75 88888.00 2007-07-24 21:21:55.000 205 12502.83 3.10 55334.72 88888.00 2007-07-24 21:21:55.125 205 12502.80 3.02 55334.70 88888.00 2007-07-24 21:21:55.250 205 12502.75 3.05 55334.70 88888.00 2007-07-24 21:21:55.375 205 12502.83 3.10 55334.72 88888.00 2007-07-24 21:21:55.500 205 12502.92 3.02 55334.68 88888.00 2007-07-24 21:21:55.625 205 12502.92 3.02 55334.68 88888.00 2007-07-24 21:21:55.750 205 12502.88 3.08 55334.70 88888.00 2007-07-24 21:21:55.875 205 12502.90 3.10 55334.68 88888.00 2007-07-24 21:21:56.000 205 12502.85 3.08 55334.65 88888.00 2007-07-24 21:21:56.125 205 12502.88 3.05 55334.65 88888.00 2007-07-24 21:21:56.250 205 12502.90 3.08 55334.65 88888.00 2007-07-24 21:21:56.375 205 12502.95 3.05 55334.65 88888.00 2007-07-24 21:21:56.500 205 12502.90 3.08 55334.65 88888.00 2007-07-24 21:21:56.625 205 12502.95 3.08 55334.68 88888.00 2007-07-24 21:21:56.750 205 12503.05 3.08 55334.62 88888.00 2007-07-24 21:21:56.875 205 12503.08 3.10 55334.60 88888.00 2007-07-24 21:21:57.000 205 12503.08 3.08 55334.60 88888.00 2007-07-24 21:21:57.125 205 12503.08 3.08 55334.62 88888.00 2007-07-24 21:21:57.250 205 12503.02 3.05 55334.62 88888.00 2007-07-24 21:21:57.375 205 12503.05 3.08 55334.60 88888.00 2007-07-24 21:21:57.500 205 12503.02 3.05 55334.60 88888.00 2007-07-24 21:21:57.625 205 12503.00 3.02 55334.60 88888.00 2007-07-24 21:21:57.750 205 12503.08 3.02 55334.62 88888.00 2007-07-24 21:21:57.875 205 12503.17 3.08 55334.62 88888.00 2007-07-24 21:21:58.000 205 12503.23 3.05 55334.60 88888.00 2007-07-24 21:21:58.125 205 12503.20 3.08 55334.62 88888.00 2007-07-24 21:21:58.250 205 12503.23 3.08 55334.62 88888.00 2007-07-24 21:21:58.375 205 12503.25 2.98 55334.60 88888.00 2007-07-24 21:21:58.500 205 12503.23 3.02 55334.60 88888.00 2007-07-24 21:21:58.625 205 12503.20 3.05 55334.60 88888.00 2007-07-24 21:21:58.750 205 12503.20 3.02 55334.60 88888.00 2007-07-24 21:21:58.875 205 12503.20 3.00 55334.60 88888.00 2007-07-24 21:21:59.000 205 12503.20 3.08 55334.62 88888.00 2007-07-24 21:21:59.125 205 12503.17 3.00 55334.62 88888.00 2007-07-24 21:21:59.250 205 12503.12 2.98 55334.57 88888.00 2007-07-24 21:21:59.375 205 12503.17 3.02 55334.57 88888.00 2007-07-24 21:21:59.500 205 12503.25 3.08 55334.60 88888.00 2007-07-24 21:21:59.625 205 12503.20 2.95 55334.57 88888.00 2007-07-24 21:21:59.750 205 12503.20 2.95 55334.57 88888.00 2007-07-24 21:21:59.875 205 12503.25 2.98 55334.55 88888.00 2007-07-24 21:22:00.000 205 12503.27 3.02 55334.55 88888.00 2007-07-24 21:22:00.125 205 12503.27 3.00 55334.57 88888.00 2007-07-24 21:22:00.250 205 12503.30 3.00 55334.55 88888.00 2007-07-24 21:22:00.375 205 12503.27 2.98 55334.55 88888.00 2007-07-24 21:22:00.500 205 12503.27 2.92 55334.55 88888.00 2007-07-24 21:22:00.625 205 12503.27 2.92 55334.55 88888.00 2007-07-24 21:22:00.750 205 12503.30 2.90 55334.57 88888.00 2007-07-24 21:22:00.875 205 12503.40 2.92 55334.57 88888.00 2007-07-24 21:22:01.000 205 12503.38 2.95 55334.53 88888.00 2007-07-24 21:22:01.125 205 12503.30 2.92 55334.57 88888.00 2007-07-24 21:22:01.250 205 12503.27 2.95 55334.60 88888.00 2007-07-24 21:22:01.375 205 12503.40 3.00 55334.60 88888.00 2007-07-24 21:22:01.500 205 12503.45 2.95 55334.57 88888.00 2007-07-24 21:22:01.625 205 12503.50 2.95 55334.53 88888.00 2007-07-24 21:22:01.750 205 12503.48 2.92 55334.55 88888.00 2007-07-24 21:22:01.875 205 12503.48 2.88 55334.55 88888.00 2007-07-24 21:22:02.000 205 12503.40 2.85 55334.53 88888.00 2007-07-24 21:22:02.125 205 12503.48 2.90 55334.53 88888.00 2007-07-24 21:22:02.250 205 12503.52 2.92 55334.53 88888.00 2007-07-24 21:22:02.375 205 12503.45 2.85 55334.50 88888.00 2007-07-24 21:22:02.500 205 12503.50 2.88 55334.53 88888.00 2007-07-24 21:22:02.625 205 12503.58 2.90 55334.55 88888.00 2007-07-24 21:22:02.750 205 12503.50 2.90 55334.53 88888.00 2007-07-24 21:22:02.875 205 12503.45 2.83 55334.53 88888.00 2007-07-24 21:22:03.000 205 12503.52 2.85 55334.53 88888.00 2007-07-24 21:22:03.125 205 12503.60 2.88 55334.53 88888.00 2007-07-24 21:22:03.250 205 12503.62 2.88 55334.55 88888.00 2007-07-24 21:22:03.375 205 12503.70 2.88 55334.53 88888.00 2007-07-24 21:22:03.500 205 12503.70 2.88 55334.50 88888.00 2007-07-24 21:22:03.625 205 12503.65 2.85 55334.50 88888.00 2007-07-24 21:22:03.750 205 12503.67 2.80 55334.45 88888.00 2007-07-24 21:22:03.875 205 12503.73 2.88 55334.53 88888.00 2007-07-24 21:22:04.000 205 12503.83 2.90 55334.50 88888.00 2007-07-24 21:22:04.125 205 12503.77 2.85 55334.47 88888.00 2007-07-24 21:22:04.250 205 12503.75 2.85 55334.47 88888.00 2007-07-24 21:22:04.375 205 12503.77 2.77 55334.47 88888.00 2007-07-24 21:22:04.500 205 12503.85 2.75 55334.50 88888.00 2007-07-24 21:22:04.625 205 12503.90 2.80 55334.50 88888.00 2007-07-24 21:22:04.750 205 12503.88 2.83 55334.50 88888.00 2007-07-24 21:22:04.875 205 12503.85 2.80 55334.50 88888.00 2007-07-24 21:22:05.000 205 12503.88 2.77 55334.50 88888.00 2007-07-24 21:22:05.125 205 12503.92 2.83 55334.53 88888.00 2007-07-24 21:22:05.250 205 12503.90 2.80 55334.50 88888.00 2007-07-24 21:22:05.375 205 12503.92 2.85 55334.50 88888.00 2007-07-24 21:22:05.500 205 12503.95 2.80 55334.55 88888.00 2007-07-24 21:22:05.625 205 12504.00 2.75 55334.53 88888.00 2007-07-24 21:22:05.750 205 12503.95 2.75 55334.53 88888.00 2007-07-24 21:22:05.875 205 12503.90 2.75 55334.55 88888.00 2007-07-24 21:22:06.000 205 12503.95 2.77 55334.50 88888.00 2007-07-24 21:22:06.125 205 12503.88 2.75 55334.47 88888.00 2007-07-24 21:22:06.250 205 12503.95 2.75 55334.50 88888.00 2007-07-24 21:22:06.375 205 12504.05 2.73 55334.47 88888.00 2007-07-24 21:22:06.500 205 12504.00 2.67 55334.47 88888.00 2007-07-24 21:22:06.625 205 12504.02 2.70 55334.50 88888.00 2007-07-24 21:22:06.750 205 12504.02 2.73 55334.53 88888.00 2007-07-24 21:22:06.875 205 12504.02 2.75 55334.53 88888.00 2007-07-24 21:22:07.000 205 12504.02 2.75 55334.53 88888.00 2007-07-24 21:22:07.125 205 12504.02 2.67 55334.53 88888.00 2007-07-24 21:22:07.250 205 12504.00 2.62 55334.50 88888.00 2007-07-24 21:22:07.375 205 12504.05 2.70 55334.50 88888.00 2007-07-24 21:22:07.500 205 12504.10 2.75 55334.50 88888.00 2007-07-24 21:22:07.625 205 12504.12 2.70 55334.53 88888.00 2007-07-24 21:22:07.750 205 12504.15 2.67 55334.53 88888.00 2007-07-24 21:22:07.875 205 12504.23 2.65 55334.55 88888.00 2007-07-24 21:22:08.000 205 12504.17 2.65 55334.50 88888.00 2007-07-24 21:22:08.125 205 12504.12 2.70 55334.55 88888.00 2007-07-24 21:22:08.250 205 12504.12 2.70 55334.55 88888.00 2007-07-24 21:22:08.375 205 12504.12 2.70 55334.53 88888.00 2007-07-24 21:22:08.500 205 12504.12 2.70 55334.55 88888.00 2007-07-24 21:22:08.625 205 12504.10 2.65 55334.50 88888.00 2007-07-24 21:22:08.750 205 12504.12 2.60 55334.53 88888.00 2007-07-24 21:22:08.875 205 12504.17 2.62 55334.55 88888.00 2007-07-24 21:22:09.000 205 12504.23 2.65 55334.53 88888.00 2007-07-24 21:22:09.125 205 12504.27 2.67 55334.53 88888.00 2007-07-24 21:22:09.250 205 12504.23 2.65 55334.53 88888.00 2007-07-24 21:22:09.375 205 12504.27 2.65 55334.53 88888.00 2007-07-24 21:22:09.500 205 12504.27 2.58 55334.50 88888.00 2007-07-24 21:22:09.625 205 12504.23 2.60 55334.53 88888.00 2007-07-24 21:22:09.750 205 12504.25 2.62 55334.53 88888.00 2007-07-24 21:22:09.875 205 12504.38 2.62 55334.53 88888.00 2007-07-24 21:22:10.000 205 12504.38 2.62 55334.53 88888.00 2007-07-24 21:22:10.125 205 12504.35 2.60 55334.50 88888.00 2007-07-24 21:22:10.250 205 12504.27 2.60 55334.50 88888.00 2007-07-24 21:22:10.375 205 12504.35 2.55 55334.50 88888.00 2007-07-24 21:22:10.500 205 12504.40 2.58 55334.50 88888.00 2007-07-24 21:22:10.625 205 12504.48 2.58 55334.47 88888.00 2007-07-24 21:22:10.750 205 12504.45 2.60 55334.47 88888.00 2007-07-24 21:22:10.875 205 12504.48 2.55 55334.50 88888.00 2007-07-24 21:22:11.000 205 12504.45 2.50 55334.47 88888.00 2007-07-24 21:22:11.125 205 12504.48 2.50 55334.47 88888.00 2007-07-24 21:22:11.250 205 12504.55 2.55 55334.50 88888.00 2007-07-24 21:22:11.375 205 12504.52 2.52 55334.47 88888.00 2007-07-24 21:22:11.500 205 12504.42 2.50 55334.47 88888.00 2007-07-24 21:22:11.625 205 12504.52 2.50 55334.47 88888.00 2007-07-24 21:22:11.750 205 12504.58 2.50 55334.50 88888.00 2007-07-24 21:22:11.875 205 12504.55 2.52 55334.50 88888.00 2007-07-24 21:22:12.000 205 12504.48 2.50 55334.50 88888.00 2007-07-24 21:22:12.125 205 12504.48 2.52 55334.50 88888.00 2007-07-24 21:22:12.250 205 12504.52 2.48 55334.55 88888.00 2007-07-24 21:22:12.375 205 12504.58 2.48 55334.53 88888.00 2007-07-24 21:22:12.500 205 12504.55 2.40 55334.50 88888.00 2007-07-24 21:22:12.625 205 12504.62 2.40 55334.50 88888.00 2007-07-24 21:22:12.750 205 12504.60 2.42 55334.50 88888.00 2007-07-24 21:22:12.875 205 12504.58 2.42 55334.55 88888.00 2007-07-24 21:22:13.000 205 12504.60 2.40 55334.50 88888.00 2007-07-24 21:22:13.125 205 12504.60 2.38 55334.50 88888.00 2007-07-24 21:22:13.250 205 12504.60 2.33 55334.47 88888.00 2007-07-24 21:22:13.375 205 12504.62 2.30 55334.47 88888.00 2007-07-24 21:22:13.500 205 12504.65 2.33 55334.50 88888.00 2007-07-24 21:22:13.625 205 12504.73 2.38 55334.50 88888.00 2007-07-24 21:22:13.750 205 12504.77 2.42 55334.50 88888.00 2007-07-24 21:22:13.875 205 12504.70 2.42 55334.47 88888.00 2007-07-24 21:22:14.000 205 12504.70 2.38 55334.47 88888.00 2007-07-24 21:22:14.125 205 12504.70 2.35 55334.50 88888.00 2007-07-24 21:22:14.250 205 12504.67 2.35 55334.53 88888.00 2007-07-24 21:22:14.375 205 12504.67 2.33 55334.50 88888.00 2007-07-24 21:22:14.500 205 12504.67 2.33 55334.47 88888.00 2007-07-24 21:22:14.625 205 12504.65 2.27 55334.47 88888.00 2007-07-24 21:22:14.750 205 12504.67 2.27 55334.45 88888.00 2007-07-24 21:22:14.875 205 12504.73 2.30 55334.50 88888.00 2007-07-24 21:22:15.000 205 12504.80 2.30 55334.47 88888.00 2007-07-24 21:22:15.125 205 12504.80 2.27 55334.50 88888.00 2007-07-24 21:22:15.250 205 12504.73 2.25 55334.47 88888.00 2007-07-24 21:22:15.375 205 12504.73 2.25 55334.50 88888.00 2007-07-24 21:22:15.500 205 12504.75 2.20 55334.50 88888.00 2007-07-24 21:22:15.625 205 12504.77 2.17 55334.47 88888.00 2007-07-24 21:22:15.750 205 12504.83 2.23 55334.47 88888.00 2007-07-24 21:22:15.875 205 12504.80 2.20 55334.47 88888.00 2007-07-24 21:22:16.000 205 12504.77 2.17 55334.47 88888.00 2007-07-24 21:22:16.125 205 12504.75 2.17 55334.53 88888.00 2007-07-24 21:22:16.250 205 12504.75 2.17 55334.53 88888.00 2007-07-24 21:22:16.375 205 12504.80 2.17 55334.53 88888.00 2007-07-24 21:22:16.500 205 12504.92 2.20 55334.53 88888.00 2007-07-24 21:22:16.625 205 12505.00 2.15 55334.55 88888.00 2007-07-24 21:22:16.750 205 12505.02 2.12 55334.50 88888.00 2007-07-24 21:22:16.875 205 12504.98 2.15 55334.50 88888.00 2007-07-24 21:22:17.000 205 12504.95 2.10 55334.50 88888.00 2007-07-24 21:22:17.125 205 12504.98 2.08 55334.50 88888.00 2007-07-24 21:22:17.250 205 12505.00 2.00 55334.50 88888.00 2007-07-24 21:22:17.375 205 12505.02 2.02 55334.53 88888.00 2007-07-24 21:22:17.500 205 12504.88 2.02 55334.53 88888.00 2007-07-24 21:22:17.625 205 12504.95 2.08 55334.53 88888.00 2007-07-24 21:22:17.750 205 12505.00 2.05 55334.53 88888.00 2007-07-24 21:22:17.875 205 12504.95 2.02 55334.50 88888.00 2007-07-24 21:22:18.000 205 12504.90 2.02 55334.50 88888.00 2007-07-24 21:22:18.125 205 12504.98 2.05 55334.50 88888.00 2007-07-24 21:22:18.250 205 12504.98 1.95 55334.53 88888.00 2007-07-24 21:22:18.375 205 12504.95 1.93 55334.47 88888.00 2007-07-24 21:22:18.500 205 12504.92 1.93 55334.47 88888.00 2007-07-24 21:22:18.625 205 12505.00 1.98 55334.50 88888.00 2007-07-24 21:22:18.750 205 12505.02 1.93 55334.50 88888.00 2007-07-24 21:22:18.875 205 12505.00 1.88 55334.53 88888.00 2007-07-24 21:22:19.000 205 12505.02 1.88 55334.50 88888.00 2007-07-24 21:22:19.125 205 12505.00 1.85 55334.50 88888.00 2007-07-24 21:22:19.250 205 12505.00 1.88 55334.53 88888.00 2007-07-24 21:22:19.375 205 12505.05 1.95 55334.50 88888.00 2007-07-24 21:22:19.500 205 12505.00 1.93 55334.53 88888.00 2007-07-24 21:22:19.625 205 12505.00 1.90 55334.53 88888.00 2007-07-24 21:22:19.750 205 12505.10 1.95 55334.55 88888.00 2007-07-24 21:22:19.875 205 12505.12 1.88 55334.53 88888.00 2007-07-24 21:22:20.000 205 12505.02 1.77 55334.50 88888.00 2007-07-24 21:22:20.125 205 12505.00 1.77 55334.47 88888.00 2007-07-24 21:22:20.250 205 12505.02 1.77 55334.50 88888.00 2007-07-24 21:22:20.375 205 12505.08 1.80 55334.50 88888.00 2007-07-24 21:22:20.500 205 12504.92 1.80 55334.50 88888.00 2007-07-24 21:22:20.625 205 12504.95 1.73 55334.50 88888.00 2007-07-24 21:22:20.750 205 12505.08 1.80 55334.55 88888.00 2007-07-24 21:22:20.875 205 12505.15 1.82 55334.55 88888.00 2007-07-24 21:22:21.000 205 12505.15 1.82 55334.53 88888.00 2007-07-24 21:22:21.125 205 12505.12 1.77 55334.55 88888.00 2007-07-24 21:22:21.250 205 12505.08 1.75 55334.55 88888.00 2007-07-24 21:22:21.375 205 12505.08 1.73 55334.57 88888.00 2007-07-24 21:22:21.500 205 12505.05 1.73 55334.57 88888.00 2007-07-24 21:22:21.625 205 12505.08 1.68 55334.57 88888.00 2007-07-24 21:22:21.750 205 12505.08 1.68 55334.55 88888.00 2007-07-24 21:22:21.875 205 12505.17 1.68 55334.55 88888.00 2007-07-24 21:22:22.000 205 12505.12 1.73 55334.57 88888.00 2007-07-24 21:22:22.125 205 12505.15 1.73 55334.62 88888.00 2007-07-24 21:22:22.250 205 12505.17 1.68 55334.57 88888.00 2007-07-24 21:22:22.375 205 12505.20 1.62 55334.53 88888.00 2007-07-24 21:22:22.500 205 12505.20 1.62 55334.55 88888.00 2007-07-24 21:22:22.625 205 12505.20 1.68 55334.55 88888.00 2007-07-24 21:22:22.750 205 12505.20 1.70 55334.55 88888.00 2007-07-24 21:22:22.875 205 12505.27 1.68 55334.57 88888.00 2007-07-24 21:22:23.000 205 12505.25 1.65 55334.57 88888.00 2007-07-24 21:22:23.125 205 12505.25 1.62 55334.55 88888.00 2007-07-24 21:22:23.250 205 12505.23 1.62 55334.55 88888.00 2007-07-24 21:22:23.375 205 12505.30 1.65 55334.55 88888.00 2007-07-24 21:22:23.500 205 12505.38 1.65 55334.55 88888.00 2007-07-24 21:22:23.625 205 12505.35 1.60 55334.57 88888.00 2007-07-24 21:22:23.750 205 12505.33 1.57 55334.57 88888.00 2007-07-24 21:22:23.875 205 12505.25 1.52 55334.55 88888.00 2007-07-24 21:22:24.000 205 12505.25 1.45 55334.55 88888.00 2007-07-24 21:22:24.125 205 12505.27 1.45 55334.57 88888.00 2007-07-24 21:22:24.250 205 12505.30 1.45 55334.60 88888.00 2007-07-24 21:22:24.375 205 12505.33 1.48 55334.57 88888.00 2007-07-24 21:22:24.500 205 12505.25 1.48 55334.55 88888.00 2007-07-24 21:22:24.625 205 12505.25 1.38 55334.55 88888.00 2007-07-24 21:22:24.750 205 12505.23 1.32 55334.55 88888.00 2007-07-24 21:22:24.875 205 12505.33 1.45 55334.60 88888.00 2007-07-24 21:22:25.000 205 12505.33 1.45 55334.57 88888.00 2007-07-24 21:22:25.125 205 12505.25 1.43 55334.55 88888.00 2007-07-24 21:22:25.250 205 12505.23 1.40 55334.53 88888.00 2007-07-24 21:22:25.375 205 12505.30 1.40 55334.55 88888.00 2007-07-24 21:22:25.500 205 12505.33 1.43 55334.57 88888.00 2007-07-24 21:22:25.625 205 12505.30 1.40 55334.60 88888.00 2007-07-24 21:22:25.750 205 12505.20 1.35 55334.57 88888.00 2007-07-24 21:22:25.875 205 12505.20 1.38 55334.57 88888.00 2007-07-24 21:22:26.000 205 12505.25 1.35 55334.60 88888.00 2007-07-24 21:22:26.125 205 12505.25 1.32 55334.60 88888.00 2007-07-24 21:22:26.250 205 12505.23 1.27 55334.57 88888.00 2007-07-24 21:22:26.375 205 12505.30 1.27 55334.57 88888.00 2007-07-24 21:22:26.500 205 12505.27 1.30 55334.57 88888.00 2007-07-24 21:22:26.625 205 12505.25 1.30 55334.55 88888.00 2007-07-24 21:22:26.750 205 12505.33 1.35 55334.57 88888.00 2007-07-24 21:22:26.875 205 12505.38 1.40 55334.60 88888.00 2007-07-24 21:22:27.000 205 12505.38 1.38 55334.60 88888.00 2007-07-24 21:22:27.125 205 12505.33 1.35 55334.62 88888.00 2007-07-24 21:22:27.250 205 12505.27 1.30 55334.62 88888.00 2007-07-24 21:22:27.375 205 12505.23 1.30 55334.62 88888.00 2007-07-24 21:22:27.500 205 12505.20 1.25 55334.60 88888.00 2007-07-24 21:22:27.625 205 12505.23 1.27 55334.60 88888.00 2007-07-24 21:22:27.750 205 12505.35 1.38 55334.62 88888.00 2007-07-24 21:22:27.875 205 12505.35 1.32 55334.65 88888.00 2007-07-24 21:22:28.000 205 12505.23 1.27 55334.60 88888.00 2007-07-24 21:22:28.125 205 12505.20 1.27 55334.57 88888.00 2007-07-24 21:22:28.250 205 12505.17 1.25 55334.57 88888.00 2007-07-24 21:22:28.375 205 12505.33 1.25 55334.57 88888.00 2007-07-24 21:22:28.500 205 12505.30 1.30 55334.62 88888.00 2007-07-24 21:22:28.625 205 12505.27 1.27 55334.65 88888.00 2007-07-24 21:22:28.750 205 12505.27 1.23 55334.62 88888.00 2007-07-24 21:22:28.875 205 12505.25 1.25 55334.57 88888.00 2007-07-24 21:22:29.000 205 12505.25 1.30 55334.57 88888.00 2007-07-24 21:22:29.125 205 12505.20 1.32 55334.57 88888.00 2007-07-24 21:22:29.250 205 12505.17 1.27 55334.60 88888.00 2007-07-24 21:22:29.375 205 12505.23 1.23 55334.57 88888.00 2007-07-24 21:22:29.500 205 12505.25 1.25 55334.57 88888.00 2007-07-24 21:22:29.625 205 12505.17 1.27 55334.60 88888.00 2007-07-24 21:22:29.750 205 12505.15 1.30 55334.62 88888.00 2007-07-24 21:22:29.875 205 12505.23 1.35 55334.68 88888.00 2007-07-24 21:22:30.000 205 12505.27 1.35 55334.65 88888.00 2007-07-24 21:22:30.125 205 12505.27 1.35 55334.65 88888.00 2007-07-24 21:22:30.250 205 12505.23 1.30 55334.65 88888.00 2007-07-24 21:22:30.375 205 12505.27 1.27 55334.65 88888.00 2007-07-24 21:22:30.500 205 12505.30 1.32 55334.65 88888.00 2007-07-24 21:22:30.625 205 12505.23 1.27 55334.62 88888.00 2007-07-24 21:22:30.750 205 12505.20 1.25 55334.62 88888.00 2007-07-24 21:22:30.875 205 12505.15 1.27 55334.62 88888.00 2007-07-24 21:22:31.000 205 12505.12 1.30 55334.62 88888.00 2007-07-24 21:22:31.125 205 12505.15 1.27 55334.62 88888.00 2007-07-24 21:22:31.250 205 12505.12 1.27 55334.65 88888.00 2007-07-24 21:22:31.375 205 12505.12 1.27 55334.65 88888.00 2007-07-24 21:22:31.500 205 12505.17 1.25 55334.65 88888.00 2007-07-24 21:22:31.625 205 12505.20 1.25 55334.68 88888.00 2007-07-24 21:22:31.750 205 12505.20 1.27 55334.70 88888.00 2007-07-24 21:22:31.875 205 12505.17 1.27 55334.70 88888.00 2007-07-24 21:22:32.000 205 12505.12 1.25 55334.72 88888.00 2007-07-24 21:22:32.125 205 12505.12 1.30 55334.72 88888.00 2007-07-24 21:22:32.250 205 12505.15 1.30 55334.70 88888.00 2007-07-24 21:22:32.375 205 12505.12 1.27 55334.72 88888.00 2007-07-24 21:22:32.500 205 12505.08 1.27 55334.70 88888.00 2007-07-24 21:22:32.625 205 12505.05 1.25 55334.68 88888.00 2007-07-24 21:22:32.750 205 12505.10 1.27 55334.72 88888.00 2007-07-24 21:22:32.875 205 12505.17 1.32 55334.75 88888.00 2007-07-24 21:22:33.000 205 12505.15 1.35 55334.75 88888.00 2007-07-24 21:22:33.125 205 12505.12 1.27 55334.72 88888.00 2007-07-24 21:22:33.250 205 12504.98 1.25 55334.70 88888.00 2007-07-24 21:22:33.375 205 12505.00 1.27 55334.70 88888.00 2007-07-24 21:22:33.500 205 12505.05 1.35 55334.70 88888.00 2007-07-24 21:22:33.625 205 12505.08 1.35 55334.72 88888.00 2007-07-24 21:22:33.750 205 12505.08 1.40 55334.72 88888.00 2007-07-24 21:22:33.875 205 12505.08 1.38 55334.75 88888.00 2007-07-24 21:22:34.000 205 12505.05 1.32 55334.75 88888.00 2007-07-24 21:22:34.125 205 12504.98 1.40 55334.78 88888.00 2007-07-24 21:22:34.250 205 12504.90 1.40 55334.78 88888.00 2007-07-24 21:22:34.375 205 12504.92 1.38 55334.75 88888.00 2007-07-24 21:22:34.500 205 12505.00 1.38 55334.72 88888.00 2007-07-24 21:22:34.625 205 12504.98 1.35 55334.75 88888.00 2007-07-24 21:22:34.750 205 12504.95 1.35 55334.75 88888.00 2007-07-24 21:22:34.875 205 12505.00 1.35 55334.78 88888.00 2007-07-24 21:22:35.000 205 12505.05 1.43 55334.78 88888.00 2007-07-24 21:22:35.125 205 12505.05 1.45 55334.78 88888.00 2007-07-24 21:22:35.250 205 12505.00 1.45 55334.80 88888.00 2007-07-24 21:22:35.375 205 12504.92 1.45 55334.80 88888.00 2007-07-24 21:22:35.500 205 12504.92 1.48 55334.85 88888.00 2007-07-24 21:22:35.625 205 12505.02 1.45 55334.82 88888.00 2007-07-24 21:22:35.750 205 12505.02 1.43 55334.78 88888.00 2007-07-24 21:22:35.875 205 12504.98 1.43 55334.78 88888.00 2007-07-24 21:22:36.000 205 12504.92 1.40 55334.78 88888.00 2007-07-24 21:22:36.125 205 12504.92 1.43 55334.80 88888.00 2007-07-24 21:22:36.250 205 12504.95 1.45 55334.82 88888.00 2007-07-24 21:22:36.375 205 12505.00 1.52 55334.82 88888.00 2007-07-24 21:22:36.500 205 12504.90 1.52 55334.80 88888.00 2007-07-24 21:22:36.625 205 12504.85 1.45 55334.78 88888.00 2007-07-24 21:22:36.750 205 12504.80 1.45 55334.82 88888.00 2007-07-24 21:22:36.875 205 12504.83 1.50 55334.82 88888.00 2007-07-24 21:22:37.000 205 12504.90 1.48 55334.82 88888.00 2007-07-24 21:22:37.125 205 12504.88 1.48 55334.82 88888.00 2007-07-24 21:22:37.250 205 12504.80 1.50 55334.82 88888.00 2007-07-24 21:22:37.375 205 12504.80 1.52 55334.80 88888.00 2007-07-24 21:22:37.500 205 12504.77 1.52 55334.82 88888.00 2007-07-24 21:22:37.625 205 12504.73 1.52 55334.82 88888.00 2007-07-24 21:22:37.750 205 12504.65 1.48 55334.82 88888.00 2007-07-24 21:22:37.875 205 12504.62 1.45 55334.82 88888.00 2007-07-24 21:22:38.000 205 12504.62 1.48 55334.82 88888.00 2007-07-24 21:22:38.125 205 12504.60 1.52 55334.85 88888.00 2007-07-24 21:22:38.250 205 12504.62 1.50 55334.90 88888.00 2007-07-24 21:22:38.375 205 12504.60 1.48 55334.85 88888.00 2007-07-24 21:22:38.500 205 12504.60 1.50 55334.85 88888.00 2007-07-24 21:22:38.625 205 12504.58 1.48 55334.85 88888.00 2007-07-24 21:22:38.750 205 12504.58 1.48 55334.88 88888.00 2007-07-24 21:22:38.875 205 12504.50 1.52 55334.85 88888.00 2007-07-24 21:22:39.000 205 12504.48 1.57 55334.85 88888.00 2007-07-24 21:22:39.125 205 12504.48 1.57 55334.88 88888.00 2007-07-24 21:22:39.250 205 12504.50 1.52 55334.88 88888.00 2007-07-24 21:22:39.375 205 12504.52 1.48 55334.85 88888.00 2007-07-24 21:22:39.500 205 12504.55 1.55 55334.85 88888.00 2007-07-24 21:22:39.625 205 12504.52 1.57 55334.85 88888.00 2007-07-24 21:22:39.750 205 12504.48 1.55 55334.85 88888.00 2007-07-24 21:22:39.875 205 12504.42 1.52 55334.88 88888.00 2007-07-24 21:22:40.000 205 12504.38 1.52 55334.88 88888.00 2007-07-24 21:22:40.125 205 12504.40 1.57 55334.90 88888.00 2007-07-24 21:22:40.250 205 12504.40 1.55 55334.88 88888.00 2007-07-24 21:22:40.375 205 12504.40 1.52 55334.88 88888.00 2007-07-24 21:22:40.500 205 12504.40 1.60 55334.93 88888.00 2007-07-24 21:22:40.625 205 12504.42 1.62 55334.93 88888.00 2007-07-24 21:22:40.750 205 12504.38 1.57 55334.93 88888.00 2007-07-24 21:22:40.875 205 12504.25 1.52 55334.90 88888.00 2007-07-24 21:22:41.000 205 12504.25 1.55 55334.90 88888.00 2007-07-24 21:22:41.125 205 12504.35 1.60 55334.95 88888.00 2007-07-24 21:22:41.250 205 12504.33 1.62 55334.95 88888.00 2007-07-24 21:22:41.375 205 12504.27 1.60 55334.97 88888.00 2007-07-24 21:22:41.500 205 12504.17 1.55 55334.97 88888.00 2007-07-24 21:22:41.625 205 12504.17 1.57 55334.97 88888.00 2007-07-24 21:22:41.750 205 12504.23 1.65 55335.00 88888.00 2007-07-24 21:22:41.875 205 12504.27 1.65 55335.00 88888.00 2007-07-24 21:22:42.000 205 12504.25 1.68 55334.95 88888.00 2007-07-24 21:22:42.125 205 12504.15 1.62 55334.93 88888.00 2007-07-24 21:22:42.250 205 12504.15 1.65 55334.97 88888.00 2007-07-24 21:22:42.375 205 12504.20 1.68 55335.00 88888.00 2007-07-24 21:22:42.500 205 12504.20 1.70 55335.00 88888.00 2007-07-24 21:22:42.625 205 12504.12 1.65 55335.00 88888.00 2007-07-24 21:22:42.750 205 12504.08 1.60 55334.97 88888.00 2007-07-24 21:22:42.875 205 12504.08 1.60 55334.95 88888.00 2007-07-24 21:22:43.000 205 12504.12 1.65 55335.00 88888.00 2007-07-24 21:22:43.125 205 12504.10 1.65 55335.00 88888.00 2007-07-24 21:22:43.250 205 12504.05 1.68 55335.05 88888.00 2007-07-24 21:22:43.375 205 12504.08 1.70 55335.03 88888.00 2007-07-24 21:22:43.500 205 12504.02 1.70 55335.03 88888.00 2007-07-24 21:22:43.625 205 12504.00 1.68 55335.05 88888.00 2007-07-24 21:22:43.750 205 12503.98 1.70 55335.05 88888.00 2007-07-24 21:22:43.875 205 12503.95 1.73 55335.05 88888.00 2007-07-24 21:22:44.000 205 12503.88 1.75 55335.05 88888.00 2007-07-24 21:22:44.125 205 12503.80 1.75 55335.05 88888.00 2007-07-24 21:22:44.250 205 12503.80 1.73 55335.03 88888.00 2007-07-24 21:22:44.375 205 12503.85 1.70 55335.05 88888.00 2007-07-24 21:22:44.500 205 12503.85 1.70 55335.07 88888.00 2007-07-24 21:22:44.625 205 12503.80 1.75 55335.05 88888.00 2007-07-24 21:22:44.750 205 12503.75 1.77 55335.05 88888.00 2007-07-24 21:22:44.875 205 12503.65 1.75 55335.05 88888.00 2007-07-24 21:22:45.000 205 12503.60 1.80 55335.03 88888.00 2007-07-24 21:22:45.125 205 12503.58 1.77 55335.00 88888.00 2007-07-24 21:22:45.250 205 12503.60 1.82 55335.05 88888.00 2007-07-24 21:22:45.375 205 12503.73 1.80 55335.03 88888.00 2007-07-24 21:22:45.500 205 12503.75 1.77 55335.05 88888.00 2007-07-24 21:22:45.625 205 12503.70 1.75 55335.05 88888.00 2007-07-24 21:22:45.750 205 12503.58 1.77 55335.05 88888.00 2007-07-24 21:22:45.875 205 12503.52 1.82 55335.05 88888.00 2007-07-24 21:22:46.000 205 12503.55 1.82 55335.07 88888.00 2007-07-24 21:22:46.125 205 12503.55 1.82 55335.07 88888.00 2007-07-24 21:22:46.250 205 12503.50 1.82 55335.10 88888.00 2007-07-24 21:22:46.375 205 12503.55 1.77 55335.07 88888.00 2007-07-24 21:22:46.500 205 12503.55 1.77 55335.10 88888.00 2007-07-24 21:22:46.625 205 12503.55 1.85 55335.12 88888.00 2007-07-24 21:22:46.750 205 12503.58 1.85 55335.12 88888.00 2007-07-24 21:22:46.875 205 12503.62 1.82 55335.12 88888.00 2007-07-24 21:22:47.000 205 12503.52 1.77 55335.12 88888.00 2007-07-24 21:22:47.125 205 12503.55 1.82 55335.12 88888.00 2007-07-24 21:22:47.250 205 12503.52 1.88 55335.10 88888.00 2007-07-24 21:22:47.375 205 12503.52 1.90 55335.10 88888.00 2007-07-24 21:22:47.500 205 12503.50 1.88 55335.12 88888.00 2007-07-24 21:22:47.625 205 12503.45 1.90 55335.15 88888.00 2007-07-24 21:22:47.750 205 12503.45 1.90 55335.15 88888.00 2007-07-24 21:22:47.875 205 12503.40 1.85 55335.10 88888.00 2007-07-24 21:22:48.000 205 12503.45 1.85 55335.10 88888.00 2007-07-24 21:22:48.125 205 12503.42 1.85 55335.12 88888.00 2007-07-24 21:22:48.250 205 12503.40 1.82 55335.15 88888.00 2007-07-24 21:22:48.375 205 12503.38 1.85 55335.15 88888.00 2007-07-24 21:22:48.500 205 12503.38 1.98 55335.15 88888.00 2007-07-24 21:22:48.625 205 12503.30 1.98 55335.12 88888.00 2007-07-24 21:22:48.750 205 12503.30 1.88 55335.10 88888.00 2007-07-24 21:22:48.875 205 12503.30 1.85 55335.15 88888.00 2007-07-24 21:22:49.000 205 12503.30 1.93 55335.15 88888.00 2007-07-24 21:22:49.125 205 12503.27 1.93 55335.15 88888.00 2007-07-24 21:22:49.250 205 12503.23 1.88 55335.15 88888.00 2007-07-24 21:22:49.375 205 12503.25 1.90 55335.12 88888.00 2007-07-24 21:22:49.500 205 12503.20 1.93 55335.12 88888.00 2007-07-24 21:22:49.625 205 12503.20 1.98 55335.15 88888.00 2007-07-24 21:22:49.750 205 12503.20 2.02 55335.15 88888.00 2007-07-24 21:22:49.875 205 12503.20 1.98 55335.12 88888.00 2007-07-24 21:22:50.000 205 12503.17 1.95 55335.12 88888.00 2007-07-24 21:22:50.125 205 12503.08 1.95 55335.10 88888.00 2007-07-24 21:22:50.250 205 12502.98 1.95 55335.10 88888.00 2007-07-24 21:22:50.375 205 12503.05 2.02 55335.12 88888.00 2007-07-24 21:22:50.500 205 12503.15 2.00 55335.12 88888.00 2007-07-24 21:22:50.625 205 12503.23 1.98 55335.10 88888.00 2007-07-24 21:22:50.750 205 12503.20 1.95 55335.07 88888.00 2007-07-24 21:22:50.875 205 12503.23 1.93 55335.10 88888.00 2007-07-24 21:22:51.000 205 12503.25 2.00 55335.10 88888.00 2007-07-24 21:22:51.125 205 12503.17 2.02 55335.15 88888.00 2007-07-24 21:22:51.250 205 12503.15 1.95 55335.12 88888.00 2007-07-24 21:22:51.375 205 12503.23 2.00 55335.12 88888.00 2007-07-24 21:22:51.500 205 12503.15 1.98 55335.12 88888.00 2007-07-24 21:22:51.625 205 12503.05 1.98 55335.12 88888.00 2007-07-24 21:22:51.750 205 12502.98 2.00 55335.10 88888.00 2007-07-24 21:22:51.875 205 12503.02 2.00 55335.12 88888.00 2007-07-24 21:22:52.000 205 12503.12 2.00 55335.15 88888.00 2007-07-24 21:22:52.125 205 12503.08 2.02 55335.15 88888.00 2007-07-24 21:22:52.250 205 12502.98 2.00 55335.18 88888.00 2007-07-24 21:22:52.375 205 12503.10 2.00 55335.18 88888.00 2007-07-24 21:22:52.500 205 12503.12 2.02 55335.18 88888.00 2007-07-24 21:22:52.625 205 12503.12 2.05 55335.15 88888.00 2007-07-24 21:22:52.750 205 12503.10 2.05 55335.15 88888.00 2007-07-24 21:22:52.875 205 12503.05 2.08 55335.15 88888.00 2007-07-24 21:22:53.000 205 12503.05 2.10 55335.18 88888.00 2007-07-24 21:22:53.125 205 12503.08 2.08 55335.18 88888.00 2007-07-24 21:22:53.250 205 12503.05 2.02 55335.12 88888.00 2007-07-24 21:22:53.375 205 12503.05 2.10 55335.15 88888.00 2007-07-24 21:22:53.500 205 12502.95 2.05 55335.15 88888.00 2007-07-24 21:22:53.625 205 12502.95 2.08 55335.15 88888.00 2007-07-24 21:22:53.750 205 12503.00 2.10 55335.12 88888.00 2007-07-24 21:22:53.875 205 12502.98 2.10 55335.18 88888.00 2007-07-24 21:22:54.000 205 12502.95 2.08 55335.18 88888.00 2007-07-24 21:22:54.125 205 12502.90 2.08 55335.18 88888.00 2007-07-24 21:22:54.250 205 12502.83 2.05 55335.18 88888.00 2007-07-24 21:22:54.375 205 12502.80 2.05 55335.15 88888.00 2007-07-24 21:22:54.500 205 12502.85 2.08 55335.18 88888.00 2007-07-24 21:22:54.625 205 12502.88 2.10 55335.18 88888.00 2007-07-24 21:22:54.750 205 12502.83 2.12 55335.15 88888.00 2007-07-24 21:22:54.875 205 12502.77 2.08 55335.12 88888.00 2007-07-24 21:22:55.000 205 12502.85 2.05 55335.15 88888.00 2007-07-24 21:22:55.125 205 12502.88 2.08 55335.18 88888.00 2007-07-24 21:22:55.250 205 12502.88 2.10 55335.20 88888.00 2007-07-24 21:22:55.375 205 12502.88 2.12 55335.22 88888.00 2007-07-24 21:22:55.500 205 12502.88 2.15 55335.22 88888.00 2007-07-24 21:22:55.625 205 12502.88 2.12 55335.20 88888.00 2007-07-24 21:22:55.750 205 12502.88 2.12 55335.20 88888.00 2007-07-24 21:22:55.875 205 12502.77 2.08 55335.20 88888.00 2007-07-24 21:22:56.000 205 12502.77 2.12 55335.22 88888.00 2007-07-24 21:22:56.125 205 12502.85 2.15 55335.22 88888.00 2007-07-24 21:22:56.250 205 12502.85 2.20 55335.22 88888.00 2007-07-24 21:22:56.375 205 12502.85 2.15 55335.18 88888.00 2007-07-24 21:22:56.500 205 12502.83 2.10 55335.20 88888.00 2007-07-24 21:22:56.625 205 12502.77 2.10 55335.20 88888.00 2007-07-24 21:22:56.750 205 12502.77 2.12 55335.20 88888.00 2007-07-24 21:22:56.875 205 12502.67 2.10 55335.18 88888.00 2007-07-24 21:22:57.000 205 12502.60 2.12 55335.18 88888.00 2007-07-24 21:22:57.125 205 12502.58 2.15 55335.20 88888.00 2007-07-24 21:22:57.250 205 12502.58 2.15 55335.20 88888.00 2007-07-24 21:22:57.375 205 12502.62 2.12 55335.20 88888.00 2007-07-24 21:22:57.500 205 12502.65 2.12 55335.22 88888.00 2007-07-24 21:22:57.625 205 12502.67 2.15 55335.25 88888.00 2007-07-24 21:22:57.750 205 12502.65 2.12 55335.22 88888.00 2007-07-24 21:22:57.875 205 12502.62 2.08 55335.20 88888.00 2007-07-24 21:22:58.000 205 12502.60 2.12 55335.20 88888.00 2007-07-24 21:22:58.125 205 12502.55 2.15 55335.22 88888.00 2007-07-24 21:22:58.250 205 12502.55 2.10 55335.22 88888.00 2007-07-24 21:22:58.375 205 12502.62 2.10 55335.18 88888.00 2007-07-24 21:22:58.500 205 12502.62 2.15 55335.20 88888.00 2007-07-24 21:22:58.625 205 12502.60 2.20 55335.18 88888.00 2007-07-24 21:22:58.750 205 12502.60 2.17 55335.22 88888.00 2007-07-24 21:22:58.875 205 12502.58 2.15 55335.20 88888.00 2007-07-24 21:22:59.000 205 12502.60 2.12 55335.20 88888.00 2007-07-24 21:22:59.125 205 12502.62 2.20 55335.28 88888.00 2007-07-24 21:22:59.250 205 12502.55 2.17 55335.28 88888.00 2007-07-24 21:22:59.375 205 12502.58 2.27 55335.28 88888.00 2007-07-24 21:22:59.500 205 12502.58 2.20 55335.22 88888.00 2007-07-24 21:22:59.625 205 12502.52 2.17 55335.25 88888.00 2007-07-24 21:22:59.750 205 12502.62 2.17 55335.25 88888.00 2007-07-24 21:22:59.875 205 12502.65 2.20 55335.25 88888.00 2007-07-24 21:23:00.000 205 12502.65 2.20 55335.20 88888.00 2007-07-24 21:23:00.125 205 12502.58 2.17 55335.20 88888.00 2007-07-24 21:23:00.250 205 12502.55 2.20 55335.25 88888.00 2007-07-24 21:23:00.375 205 12502.58 2.17 55335.25 88888.00 2007-07-24 21:23:00.500 205 12502.60 2.15 55335.25 88888.00 2007-07-24 21:23:00.625 205 12502.58 2.12 55335.22 88888.00 2007-07-24 21:23:00.750 205 12502.55 2.17 55335.22 88888.00 2007-07-24 21:23:00.875 205 12502.65 2.17 55335.25 88888.00 2007-07-24 21:23:01.000 205 12502.60 2.12 55335.22 88888.00 2007-07-24 21:23:01.125 205 12502.52 2.10 55335.25 88888.00 2007-07-24 21:23:01.250 205 12502.55 2.12 55335.25 88888.00 2007-07-24 21:23:01.375 205 12502.52 2.12 55335.20 88888.00 2007-07-24 21:23:01.500 205 12502.50 2.12 55335.20 88888.00 2007-07-24 21:23:01.625 205 12502.55 2.20 55335.20 88888.00 2007-07-24 21:23:01.750 205 12502.65 2.20 55335.22 88888.00 2007-07-24 21:23:01.875 205 12502.65 2.12 55335.22 88888.00 2007-07-24 21:23:02.000 205 12502.65 2.15 55335.20 88888.00 2007-07-24 21:23:02.125 205 12502.65 2.23 55335.22 88888.00 2007-07-24 21:23:02.250 205 12502.62 2.20 55335.22 88888.00 2007-07-24 21:23:02.375 205 12502.58 2.15 55335.20 88888.00 2007-07-24 21:23:02.500 205 12502.52 2.20 55335.25 88888.00 2007-07-24 21:23:02.625 205 12502.58 2.20 55335.22 88888.00 2007-07-24 21:23:02.750 205 12502.70 2.23 55335.18 88888.00 2007-07-24 21:23:02.875 205 12502.70 2.20 55335.20 88888.00 2007-07-24 21:23:03.000 205 12502.67 2.23 55335.20 88888.00 2007-07-24 21:23:03.125 205 12502.67 2.27 55335.22 88888.00 2007-07-24 21:23:03.250 205 12502.67 2.23 55335.22 88888.00 2007-07-24 21:23:03.375 205 12502.65 2.17 55335.22 88888.00 2007-07-24 21:23:03.500 205 12502.58 2.17 55335.22 88888.00 2007-07-24 21:23:03.625 205 12502.62 2.20 55335.22 88888.00 2007-07-24 21:23:03.750 205 12502.70 2.25 55335.20 88888.00 2007-07-24 21:23:03.875 205 12502.80 2.27 55335.20 88888.00 2007-07-24 21:23:04.000 205 12502.75 2.23 55335.20 88888.00 2007-07-24 21:23:04.125 205 12502.62 2.17 55335.18 88888.00 2007-07-24 21:23:04.250 205 12502.65 2.17 55335.20 88888.00 2007-07-24 21:23:04.375 205 12502.75 2.23 55335.22 88888.00 2007-07-24 21:23:04.500 205 12502.80 2.27 55335.25 88888.00 2007-07-24 21:23:04.625 205 12502.80 2.25 55335.22 88888.00 2007-07-24 21:23:04.750 205 12502.73 2.25 55335.20 88888.00 2007-07-24 21:23:04.875 205 12502.73 2.23 55335.20 88888.00 2007-07-24 21:23:05.000 205 12502.75 2.23 55335.20 88888.00 2007-07-24 21:23:05.125 205 12502.75 2.20 55335.18 88888.00 2007-07-24 21:23:05.250 205 12502.73 2.17 55335.20 88888.00 2007-07-24 21:23:05.375 205 12502.80 2.25 55335.18 88888.00 2007-07-24 21:23:05.500 205 12502.80 2.27 55335.15 88888.00 2007-07-24 21:23:05.625 205 12502.77 2.23 55335.12 88888.00 2007-07-24 21:23:05.750 205 12502.73 2.27 55335.15 88888.00 2007-07-24 21:23:05.875 205 12502.73 2.30 55335.15 88888.00 2007-07-24 21:23:06.000 205 12502.73 2.30 55335.15 88888.00 2007-07-24 21:23:06.125 205 12502.65 2.27 55335.15 88888.00 2007-07-24 21:23:06.250 205 12502.65 2.27 55335.15 88888.00 2007-07-24 21:23:06.375 205 12502.70 2.33 55335.15 88888.00 2007-07-24 21:23:06.500 205 12502.75 2.33 55335.18 88888.00 2007-07-24 21:23:06.625 205 12502.77 2.33 55335.18 88888.00 2007-07-24 21:23:06.750 205 12502.73 2.27 55335.15 88888.00 2007-07-24 21:23:06.875 205 12502.65 2.25 55335.15 88888.00 2007-07-24 21:23:07.000 205 12502.60 2.30 55335.15 88888.00 2007-07-24 21:23:07.125 205 12502.70 2.30 55335.15 88888.00 2007-07-24 21:23:07.250 205 12502.70 2.27 55335.15 88888.00 2007-07-24 21:23:07.375 205 12502.73 2.27 55335.15 88888.00 2007-07-24 21:23:07.500 205 12502.80 2.25 55335.15 88888.00 2007-07-24 21:23:07.625 205 12502.80 2.27 55335.12 88888.00 2007-07-24 21:23:07.750 205 12502.75 2.33 55335.15 88888.00 2007-07-24 21:23:07.875 205 12502.75 2.35 55335.15 88888.00 2007-07-24 21:23:08.000 205 12502.77 2.33 55335.15 88888.00 2007-07-24 21:23:08.125 205 12502.88 2.30 55335.15 88888.00 2007-07-24 21:23:08.250 205 12502.85 2.27 55335.15 88888.00 2007-07-24 21:23:08.375 205 12502.85 2.33 55335.15 88888.00 2007-07-24 21:23:08.500 205 12502.90 2.33 55335.15 88888.00 2007-07-24 21:23:08.625 205 12502.90 2.35 55335.12 88888.00 2007-07-24 21:23:08.750 205 12502.88 2.38 55335.12 88888.00 2007-07-24 21:23:08.875 205 12502.85 2.35 55335.12 88888.00 2007-07-24 21:23:09.000 205 12502.85 2.35 55335.15 88888.00 2007-07-24 21:23:09.125 205 12502.85 2.30 55335.15 88888.00 2007-07-24 21:23:09.250 205 12502.88 2.33 55335.15 88888.00 2007-07-24 21:23:09.375 205 12502.92 2.38 55335.15 88888.00 2007-07-24 21:23:09.500 205 12502.95 2.40 55335.15 88888.00 2007-07-24 21:23:09.625 205 12502.95 2.35 55335.12 88888.00 2007-07-24 21:23:09.750 205 12502.95 2.38 55335.12 88888.00 2007-07-24 21:23:09.875 205 12503.00 2.40 55335.10 88888.00 2007-07-24 21:23:10.000 205 12503.05 2.40 55335.07 88888.00 2007-07-24 21:23:10.125 205 12503.10 2.38 55335.10 88888.00 2007-07-24 21:23:10.250 205 12503.02 2.35 55335.07 88888.00 2007-07-24 21:23:10.375 205 12503.00 2.38 55335.05 88888.00 2007-07-24 21:23:10.500 205 12503.05 2.42 55335.10 88888.00 2007-07-24 21:23:10.625 205 12503.12 2.48 55335.12 88888.00 2007-07-24 21:23:10.750 205 12503.12 2.50 55335.10 88888.00 2007-07-24 21:23:10.875 205 12503.05 2.42 55335.07 88888.00 2007-07-24 21:23:11.000 205 12503.05 2.35 55335.05 88888.00 2007-07-24 21:23:11.125 205 12503.12 2.38 55335.07 88888.00 2007-07-24 21:23:11.250 205 12503.12 2.40 55335.10 88888.00 2007-07-24 21:23:11.375 205 12503.12 2.42 55335.10 88888.00 2007-07-24 21:23:11.500 205 12503.05 2.45 55335.05 88888.00 2007-07-24 21:23:11.625 205 12503.08 2.40 55335.05 88888.00 2007-07-24 21:23:11.750 205 12503.08 2.40 55335.05 88888.00 2007-07-24 21:23:11.875 205 12503.10 2.48 55335.00 88888.00 2007-07-24 21:23:12.000 205 12503.12 2.48 55335.00 88888.00 2007-07-24 21:23:12.125 205 12503.17 2.52 55335.03 88888.00 2007-07-24 21:23:12.250 205 12503.17 2.52 55335.03 88888.00 2007-07-24 21:23:12.375 205 12503.12 2.48 55335.03 88888.00 2007-07-24 21:23:12.500 205 12503.12 2.45 55335.00 88888.00 2007-07-24 21:23:12.625 205 12503.20 2.48 55335.05 88888.00 2007-07-24 21:23:12.750 205 12503.17 2.50 55335.05 88888.00 2007-07-24 21:23:12.875 205 12503.15 2.48 55335.05 88888.00 2007-07-24 21:23:13.000 205 12503.17 2.52 55335.03 88888.00 2007-07-24 21:23:13.125 205 12503.25 2.55 55335.03 88888.00 2007-07-24 21:23:13.250 205 12503.23 2.50 55335.03 88888.00 2007-07-24 21:23:13.375 205 12503.25 2.52 55335.03 88888.00 2007-07-24 21:23:13.500 205 12503.27 2.55 55335.03 88888.00 2007-07-24 21:23:13.625 205 12503.30 2.60 55335.03 88888.00 2007-07-24 21:23:13.750 205 12503.27 2.60 55335.00 88888.00 2007-07-24 21:23:13.875 205 12503.25 2.58 55334.95 88888.00 2007-07-24 21:23:14.000 205 12503.33 2.58 55334.97 88888.00 2007-07-24 21:23:14.125 205 12503.38 2.58 55334.97 88888.00 2007-07-24 21:23:14.250 205 12503.38 2.55 55335.00 88888.00 2007-07-24 21:23:14.375 205 12503.33 2.55 55334.97 88888.00 2007-07-24 21:23:14.500 205 12503.33 2.60 55335.00 88888.00 2007-07-24 21:23:14.625 205 12503.35 2.67 55335.00 88888.00 2007-07-24 21:23:14.750 205 12503.40 2.73 55335.03 88888.00 2007-07-24 21:23:14.875 205 12503.45 2.70 55335.00 88888.00 2007-07-24 21:23:15.000 205 12503.38 2.62 55334.95 88888.00 2007-07-24 21:23:15.125 205 12503.33 2.62 55334.95 88888.00 2007-07-24 21:23:15.250 205 12503.35 2.67 55334.95 88888.00 2007-07-24 21:23:15.375 205 12503.40 2.73 55334.97 88888.00 2007-07-24 21:23:15.500 205 12503.38 2.75 55334.95 88888.00 2007-07-24 21:23:15.625 205 12503.35 2.67 55334.90 88888.00 2007-07-24 21:23:15.750 205 12503.33 2.62 55334.90 88888.00 2007-07-24 21:23:15.875 205 12503.33 2.65 55334.95 88888.00 2007-07-24 21:23:16.000 205 12503.38 2.67 55334.95 88888.00 2007-07-24 21:23:16.125 205 12503.48 2.65 55334.93 88888.00 2007-07-24 21:23:16.250 205 12503.40 2.65 55334.95 88888.00 2007-07-24 21:23:16.375 205 12503.45 2.67 55334.97 88888.00 2007-07-24 21:23:16.500 205 12503.45 2.65 55334.97 88888.00 2007-07-24 21:23:16.625 205 12503.42 2.70 55334.93 88888.00 2007-07-24 21:23:16.750 205 12503.42 2.80 55334.93 88888.00 2007-07-24 21:23:16.875 205 12503.42 2.80 55334.90 88888.00 2007-07-24 21:23:17.000 205 12503.42 2.73 55334.90 88888.00 2007-07-24 21:23:17.125 205 12503.52 2.75 55334.93 88888.00 2007-07-24 21:23:17.250 205 12503.50 2.75 55334.93 88888.00 2007-07-24 21:23:17.375 205 12503.55 2.77 55334.95 88888.00 2007-07-24 21:23:17.500 205 12503.50 2.77 55334.95 88888.00 2007-07-24 21:23:17.625 205 12503.50 2.83 55334.93 88888.00 2007-07-24 21:23:17.750 205 12503.52 2.88 55334.90 88888.00 2007-07-24 21:23:17.875 205 12503.50 2.83 55334.90 88888.00 2007-07-24 21:23:18.000 205 12503.50 2.83 55334.88 88888.00 2007-07-24 21:23:18.125 205 12503.55 2.77 55334.88 88888.00 2007-07-24 21:23:18.250 205 12503.60 2.83 55334.88 88888.00 2007-07-24 21:23:18.375 205 12503.65 2.85 55334.88 88888.00 2007-07-24 21:23:18.500 205 12503.58 2.83 55334.88 88888.00 2007-07-24 21:23:18.625 205 12503.55 2.85 55334.93 88888.00 2007-07-24 21:23:18.750 205 12503.55 2.85 55334.93 88888.00 2007-07-24 21:23:18.875 205 12503.58 2.80 55334.90 88888.00 2007-07-24 21:23:19.000 205 12503.58 2.80 55334.88 88888.00 2007-07-24 21:23:19.125 205 12503.58 2.80 55334.90 88888.00 2007-07-24 21:23:19.250 205 12503.50 2.80 55334.88 88888.00 2007-07-24 21:23:19.375 205 12503.55 2.85 55334.88 88888.00 2007-07-24 21:23:19.500 205 12503.60 2.90 55334.93 88888.00 2007-07-24 21:23:19.625 205 12503.55 2.90 55334.93 88888.00 2007-07-24 21:23:19.750 205 12503.60 2.88 55334.90 88888.00 2007-07-24 21:23:19.875 205 12503.62 2.88 55334.88 88888.00 2007-07-24 21:23:20.000 205 12503.62 2.85 55334.90 88888.00 2007-07-24 21:23:20.125 205 12503.67 2.90 55334.90 88888.00 2007-07-24 21:23:20.250 205 12503.73 2.90 55334.88 88888.00 2007-07-24 21:23:20.375 205 12503.70 2.88 55334.88 88888.00 2007-07-24 21:23:20.500 205 12503.58 2.83 55334.88 88888.00 2007-07-24 21:23:20.625 205 12503.58 2.90 55334.88 88888.00 2007-07-24 21:23:20.750 205 12503.70 2.92 55334.85 88888.00 2007-07-24 21:23:20.875 205 12503.73 2.88 55334.85 88888.00 2007-07-24 21:23:21.000 205 12503.67 2.88 55334.88 88888.00 2007-07-24 21:23:21.125 205 12503.70 2.98 55334.88 88888.00 2007-07-24 21:23:21.250 205 12503.65 2.95 55334.88 88888.00 2007-07-24 21:23:21.375 205 12503.67 2.98 55334.88 88888.00 2007-07-24 21:23:21.500 205 12503.62 3.00 55334.90 88888.00 2007-07-24 21:23:21.625 205 12503.65 3.00 55334.90 88888.00 2007-07-24 21:23:21.750 205 12503.70 3.00 55334.90 88888.00 2007-07-24 21:23:21.875 205 12503.70 3.00 55334.88 88888.00 2007-07-24 21:23:22.000 205 12503.73 3.02 55334.88 88888.00 2007-07-24 21:23:22.125 205 12503.67 2.95 55334.85 88888.00 2007-07-24 21:23:22.250 205 12503.55 2.92 55334.82 88888.00 2007-07-24 21:23:22.375 205 12503.60 3.00 55334.85 88888.00 2007-07-24 21:23:22.500 205 12503.65 3.05 55334.85 88888.00 2007-07-24 21:23:22.625 205 12503.75 3.08 55334.85 88888.00 2007-07-24 21:23:22.750 205 12503.80 3.12 55334.88 88888.00 2007-07-24 21:23:22.875 205 12503.73 3.08 55334.85 88888.00 2007-07-24 21:23:23.000 205 12503.67 3.05 55334.85 88888.00 2007-07-24 21:23:23.125 205 12503.67 3.08 55334.88 88888.00 2007-07-24 21:23:23.250 205 12503.65 3.08 55334.85 88888.00 2007-07-24 21:23:23.375 205 12503.65 3.08 55334.82 88888.00 2007-07-24 21:23:23.500 205 12503.62 3.05 55334.82 88888.00 2007-07-24 21:23:23.625 205 12503.65 3.10 55334.82 88888.00 2007-07-24 21:23:23.750 205 12503.77 3.15 55334.80 88888.00 2007-07-24 21:23:23.875 205 12503.77 3.15 55334.82 88888.00 2007-07-24 21:23:24.000 205 12503.73 3.10 55334.82 88888.00 2007-07-24 21:23:24.125 205 12503.67 3.02 55334.82 88888.00 2007-07-24 21:23:24.250 205 12503.70 3.02 55334.82 88888.00 2007-07-24 21:23:24.375 205 12503.70 3.08 55334.82 88888.00 2007-07-24 21:23:24.500 205 12503.67 3.12 55334.85 88888.00 2007-07-24 21:23:24.625 205 12503.65 3.17 55334.82 88888.00 2007-07-24 21:23:24.750 205 12503.70 3.17 55334.82 88888.00 2007-07-24 21:23:24.875 205 12503.67 3.15 55334.82 88888.00 2007-07-24 21:23:25.000 205 12503.65 3.10 55334.82 88888.00 2007-07-24 21:23:25.125 205 12503.67 3.12 55334.82 88888.00 2007-07-24 21:23:25.250 205 12503.65 3.12 55334.80 88888.00 2007-07-24 21:23:25.375 205 12503.73 3.15 55334.80 88888.00 2007-07-24 21:23:25.500 205 12503.73 3.23 55334.82 88888.00 2007-07-24 21:23:25.625 205 12503.70 3.20 55334.85 88888.00 2007-07-24 21:23:25.750 205 12503.70 3.17 55334.82 88888.00 2007-07-24 21:23:25.875 205 12503.67 3.17 55334.80 88888.00 2007-07-24 21:23:26.000 205 12503.67 3.23 55334.82 88888.00 2007-07-24 21:23:26.125 205 12503.80 3.20 55334.82 88888.00 2007-07-24 21:23:26.250 205 12503.75 3.15 55334.80 88888.00 2007-07-24 21:23:26.375 205 12503.75 3.15 55334.80 88888.00 2007-07-24 21:23:26.500 205 12503.75 3.15 55334.78 88888.00 2007-07-24 21:23:26.625 205 12503.75 3.20 55334.80 88888.00 2007-07-24 21:23:26.750 205 12503.70 3.20 55334.80 88888.00 2007-07-24 21:23:26.875 205 12503.67 3.20 55334.80 88888.00 2007-07-24 21:23:27.000 205 12503.70 3.23 55334.80 88888.00 2007-07-24 21:23:27.125 205 12503.77 3.27 55334.85 88888.00 2007-07-24 21:23:27.250 205 12503.73 3.20 55334.85 88888.00 2007-07-24 21:23:27.375 205 12503.73 3.23 55334.82 88888.00 2007-07-24 21:23:27.500 205 12503.75 3.25 55334.80 88888.00 2007-07-24 21:23:27.625 205 12503.77 3.23 55334.80 88888.00 2007-07-24 21:23:27.750 205 12503.88 3.30 55334.80 88888.00 2007-07-24 21:23:27.875 205 12503.95 3.27 55334.82 88888.00 2007-07-24 21:23:28.000 205 12503.90 3.23 55334.80 88888.00 2007-07-24 21:23:28.125 205 12503.83 3.23 55334.82 88888.00 2007-07-24 21:23:28.250 205 12503.75 3.23 55334.82 88888.00 2007-07-24 21:23:28.375 205 12503.73 3.25 55334.80 88888.00 2007-07-24 21:23:28.500 205 12503.77 3.20 55334.80 88888.00 2007-07-24 21:23:28.625 205 12503.77 3.23 55334.80 88888.00 2007-07-24 21:23:28.750 205 12503.75 3.20 55334.80 88888.00 2007-07-24 21:23:28.875 205 12503.75 3.17 55334.80 88888.00 2007-07-24 21:23:29.000 205 12503.70 3.20 55334.80 88888.00 2007-07-24 21:23:29.125 205 12503.67 3.23 55334.80 88888.00 2007-07-24 21:23:29.250 205 12503.67 3.20 55334.82 88888.00 2007-07-24 21:23:29.375 205 12503.77 3.23 55334.82 88888.00 2007-07-24 21:23:29.500 205 12503.88 3.30 55334.78 88888.00 2007-07-24 21:23:29.625 205 12503.83 3.23 55334.80 88888.00 2007-07-24 21:23:29.750 205 12503.80 3.20 55334.80 88888.00 2007-07-24 21:23:29.875 205 12503.83 3.23 55334.82 88888.00 2007-07-24 21:23:30.000 205 12503.88 3.23 55334.80 88888.00 2007-07-24 21:23:30.125 205 12503.88 3.27 55334.80 88888.00 2007-07-24 21:23:30.250 205 12503.77 3.23 55334.75 88888.00 2007-07-24 21:23:30.375 205 12503.80 3.20 55334.72 88888.00 2007-07-24 21:23:30.500 205 12503.85 3.20 55334.75 88888.00 2007-07-24 21:23:30.625 205 12503.88 3.25 55334.78 88888.00 2007-07-24 21:23:30.750 205 12503.80 3.25 55334.80 88888.00 2007-07-24 21:23:30.875 205 12503.75 3.23 55334.80 88888.00 2007-07-24 21:23:31.000 205 12503.77 3.23 55334.80 88888.00 2007-07-24 21:23:31.125 205 12503.85 3.27 55334.82 88888.00 2007-07-24 21:23:31.250 205 12503.83 3.30 55334.82 88888.00 2007-07-24 21:23:31.375 205 12503.73 3.25 55334.80 88888.00 2007-07-24 21:23:31.500 205 12503.65 3.25 55334.78 88888.00 2007-07-24 21:23:31.625 205 12503.65 3.27 55334.78 88888.00 2007-07-24 21:23:31.750 205 12503.75 3.30 55334.80 88888.00 2007-07-24 21:23:31.875 205 12503.75 3.27 55334.80 88888.00 2007-07-24 21:23:32.000 205 12503.77 3.27 55334.80 88888.00 2007-07-24 21:23:32.125 205 12503.85 3.30 55334.82 88888.00 2007-07-24 21:23:32.250 205 12503.83 3.25 55334.80 88888.00 2007-07-24 21:23:32.375 205 12503.83 3.23 55334.80 88888.00 2007-07-24 21:23:32.500 205 12503.77 3.25 55334.82 88888.00 2007-07-24 21:23:32.625 205 12503.80 3.27 55334.85 88888.00 2007-07-24 21:23:32.750 205 12503.77 3.25 55334.82 88888.00 2007-07-24 21:23:32.875 205 12503.70 3.23 55334.78 88888.00 2007-07-24 21:23:33.000 205 12503.75 3.23 55334.78 88888.00 2007-07-24 21:23:33.125 205 12503.80 3.25 55334.78 88888.00 2007-07-24 21:23:33.250 205 12503.83 3.23 55334.85 88888.00 2007-07-24 21:23:33.375 205 12503.77 3.25 55334.88 88888.00 2007-07-24 21:23:33.500 205 12503.77 3.27 55334.88 88888.00 2007-07-24 21:23:33.625 205 12503.83 3.25 55334.85 88888.00 2007-07-24 21:23:33.750 205 12503.77 3.27 55334.82 88888.00 2007-07-24 21:23:33.875 205 12503.80 3.25 55334.80 88888.00 2007-07-24 21:23:34.000 205 12503.77 3.23 55334.78 88888.00 2007-07-24 21:23:34.125 205 12503.77 3.20 55334.80 88888.00 2007-07-24 21:23:34.250 205 12503.77 3.17 55334.78 88888.00 2007-07-24 21:23:34.375 205 12503.80 3.23 55334.78 88888.00 2007-07-24 21:23:34.500 205 12503.80 3.25 55334.80 88888.00 2007-07-24 21:23:34.625 205 12503.83 3.23 55334.82 88888.00 2007-07-24 21:23:34.750 205 12503.83 3.17 55334.80 88888.00 2007-07-24 21:23:34.875 205 12503.83 3.23 55334.82 88888.00 2007-07-24 21:23:35.000 205 12503.85 3.27 55334.85 88888.00 2007-07-24 21:23:35.125 205 12503.75 3.25 55334.85 88888.00 2007-07-24 21:23:35.250 205 12503.62 3.17 55334.82 88888.00 2007-07-24 21:23:35.375 205 12503.73 3.20 55334.82 88888.00 2007-07-24 21:23:35.500 205 12503.80 3.20 55334.80 88888.00 2007-07-24 21:23:35.625 205 12503.83 3.20 55334.80 88888.00 2007-07-24 21:23:35.750 205 12503.77 3.20 55334.82 88888.00 2007-07-24 21:23:35.875 205 12503.70 3.20 55334.85 88888.00 2007-07-24 21:23:36.000 205 12503.70 3.23 55334.85 88888.00 2007-07-24 21:23:36.125 205 12503.67 3.23 55334.78 88888.00 2007-07-24 21:23:36.250 205 12503.67 3.23 55334.82 88888.00 2007-07-24 21:23:36.375 205 12503.75 3.23 55334.85 88888.00 2007-07-24 21:23:36.500 205 12503.70 3.20 55334.82 88888.00 2007-07-24 21:23:36.625 205 12503.73 3.20 55334.80 88888.00 2007-07-24 21:23:36.750 205 12503.77 3.17 55334.82 88888.00 2007-07-24 21:23:36.875 205 12503.80 3.17 55334.82 88888.00 2007-07-24 21:23:37.000 205 12503.75 3.20 55334.82 88888.00 2007-07-24 21:23:37.125 205 12503.77 3.23 55334.82 88888.00 2007-07-24 21:23:37.250 205 12503.73 3.23 55334.82 88888.00 2007-07-24 21:23:37.375 205 12503.70 3.17 55334.82 88888.00 2007-07-24 21:23:37.500 205 12503.75 3.15 55334.82 88888.00 2007-07-24 21:23:37.625 205 12503.75 3.15 55334.80 88888.00 2007-07-24 21:23:37.750 205 12503.77 3.20 55334.82 88888.00 2007-07-24 21:23:37.875 205 12503.77 3.20 55334.82 88888.00 2007-07-24 21:23:38.000 205 12503.73 3.17 55334.80 88888.00 2007-07-24 21:23:38.125 205 12503.73 3.12 55334.82 88888.00 2007-07-24 21:23:38.250 205 12503.75 3.15 55334.85 88888.00 2007-07-24 21:23:38.375 205 12503.77 3.17 55334.85 88888.00 2007-07-24 21:23:38.500 205 12503.70 3.12 55334.82 88888.00 2007-07-24 21:23:38.625 205 12503.70 3.10 55334.80 88888.00 2007-07-24 21:23:38.750 205 12503.77 3.15 55334.88 88888.00 2007-07-24 21:23:38.875 205 12503.88 3.20 55334.90 88888.00 2007-07-24 21:23:39.000 205 12503.85 3.17 55334.85 88888.00 2007-07-24 21:23:39.125 205 12503.83 3.12 55334.82 88888.00 2007-07-24 21:23:39.250 205 12503.85 3.08 55334.80 88888.00 2007-07-24 21:23:39.375 205 12503.90 3.15 55334.80 88888.00 2007-07-24 21:23:39.500 205 12503.88 3.15 55334.85 88888.00 2007-07-24 21:23:39.625 205 12503.92 3.15 55334.88 88888.00 2007-07-24 21:23:39.750 205 12503.85 3.10 55334.80 88888.00 2007-07-24 21:23:39.875 205 12503.75 3.05 55334.80 88888.00 2007-07-24 21:23:40.000 205 12503.80 3.05 55334.82 88888.00 2007-07-24 21:23:40.125 205 12503.83 3.10 55334.88 88888.00 2007-07-24 21:23:40.250 205 12503.70 3.08 55334.82 88888.00 2007-07-24 21:23:40.375 205 12503.67 3.10 55334.80 88888.00 2007-07-24 21:23:40.500 205 12503.73 3.12 55334.82 88888.00 2007-07-24 21:23:40.625 205 12503.85 3.12 55334.80 88888.00 2007-07-24 21:23:40.750 205 12503.80 3.08 55334.80 88888.00 2007-07-24 21:23:40.875 205 12503.77 3.05 55334.80 88888.00 2007-07-24 21:23:41.000 205 12503.75 3.08 55334.78 88888.00 2007-07-24 21:23:41.125 205 12503.77 3.10 55334.78 88888.00 2007-07-24 21:23:41.250 205 12503.83 3.12 55334.80 88888.00 2007-07-24 21:23:41.375 205 12503.83 3.12 55334.80 88888.00 2007-07-24 21:23:41.500 205 12503.70 3.05 55334.80 88888.00 2007-07-24 21:23:41.625 205 12503.70 3.00 55334.78 88888.00 2007-07-24 21:23:41.750 205 12503.67 3.00 55334.80 88888.00 2007-07-24 21:23:41.875 205 12503.67 3.10 55334.82 88888.00 2007-07-24 21:23:42.000 205 12503.75 3.08 55334.80 88888.00 2007-07-24 21:23:42.125 205 12503.80 3.05 55334.80 88888.00 2007-07-24 21:23:42.250 205 12503.67 2.98 55334.80 88888.00 2007-07-24 21:23:42.375 205 12503.73 3.00 55334.80 88888.00 2007-07-24 21:23:42.500 205 12503.77 3.08 55334.82 88888.00 2007-07-24 21:23:42.625 205 12503.88 3.10 55334.82 88888.00 2007-07-24 21:23:42.750 205 12503.88 3.05 55334.85 88888.00 2007-07-24 21:23:42.875 205 12503.85 3.05 55334.80 88888.00 2007-07-24 21:23:43.000 205 12503.85 3.02 55334.78 88888.00 2007-07-24 21:23:43.125 205 12503.88 3.05 55334.78 88888.00 2007-07-24 21:23:43.250 205 12503.80 3.00 55334.78 88888.00 2007-07-24 21:23:43.375 205 12503.83 2.98 55334.78 88888.00 2007-07-24 21:23:43.500 205 12503.85 2.98 55334.75 88888.00 2007-07-24 21:23:43.625 205 12503.83 3.00 55334.78 88888.00 2007-07-24 21:23:43.750 205 12503.88 3.00 55334.80 88888.00 2007-07-24 21:23:43.875 205 12503.90 3.00 55334.82 88888.00 2007-07-24 21:23:44.000 205 12503.88 2.98 55334.78 88888.00 2007-07-24 21:23:44.125 205 12503.88 2.95 55334.80 88888.00 2007-07-24 21:23:44.250 205 12503.85 2.95 55334.82 88888.00 2007-07-24 21:23:44.375 205 12503.88 3.00 55334.80 88888.00 2007-07-24 21:23:44.500 205 12503.85 3.00 55334.80 88888.00 2007-07-24 21:23:44.625 205 12503.88 2.95 55334.80 88888.00 2007-07-24 21:23:44.750 205 12503.88 2.95 55334.78 88888.00 2007-07-24 21:23:44.875 205 12503.90 2.92 55334.78 88888.00 2007-07-24 21:23:45.000 205 12503.80 2.90 55334.80 88888.00 2007-07-24 21:23:45.125 205 12503.75 2.92 55334.80 88888.00 2007-07-24 21:23:45.250 205 12503.83 2.90 55334.78 88888.00 2007-07-24 21:23:45.375 205 12503.85 2.85 55334.72 88888.00 2007-07-24 21:23:45.500 205 12503.90 2.90 55334.78 88888.00 2007-07-24 21:23:45.625 205 12503.92 2.95 55334.78 88888.00 2007-07-24 21:23:45.750 205 12503.90 2.98 55334.78 88888.00 2007-07-24 21:23:45.875 205 12503.98 3.00 55334.80 88888.00 2007-07-24 21:23:46.000 205 12504.00 2.98 55334.80 88888.00 2007-07-24 21:23:46.125 205 12503.98 2.92 55334.82 88888.00 2007-07-24 21:23:46.250 205 12503.95 2.92 55334.80 88888.00 2007-07-24 21:23:46.375 205 12503.92 2.92 55334.80 88888.00 2007-07-24 21:23:46.500 205 12503.85 2.90 55334.78 88888.00 2007-07-24 21:23:46.625 205 12503.83 2.90 55334.80 88888.00 2007-07-24 21:23:46.750 205 12503.88 2.92 55334.78 88888.00 2007-07-24 21:23:46.875 205 12503.83 2.92 55334.75 88888.00 2007-07-24 21:23:47.000 205 12503.77 2.92 55334.78 88888.00 2007-07-24 21:23:47.125 205 12503.85 2.90 55334.80 88888.00 2007-07-24 21:23:47.250 205 12503.85 2.85 55334.78 88888.00 2007-07-24 21:23:47.375 205 12503.85 2.90 55334.80 88888.00 2007-07-24 21:23:47.500 205 12503.88 2.88 55334.78 88888.00 2007-07-24 21:23:47.625 205 12503.88 2.88 55334.78 88888.00 2007-07-24 21:23:47.750 205 12503.90 2.88 55334.78 88888.00 2007-07-24 21:23:47.875 205 12503.88 2.85 55334.72 88888.00 2007-07-24 21:23:48.000 205 12503.85 2.90 55334.75 88888.00 2007-07-24 21:23:48.125 205 12503.83 2.88 55334.75 88888.00 2007-07-24 21:23:48.250 205 12503.85 2.85 55334.75 88888.00 2007-07-24 21:23:48.375 205 12503.88 2.88 55334.75 88888.00 2007-07-24 21:23:48.500 205 12503.85 2.88 55334.75 88888.00 2007-07-24 21:23:48.625 205 12503.85 2.88 55334.72 88888.00 2007-07-24 21:23:48.750 205 12503.88 2.95 55334.78 88888.00 2007-07-24 21:23:48.875 205 12503.85 2.90 55334.80 88888.00 2007-07-24 21:23:49.000 205 12503.83 2.88 55334.75 88888.00 2007-07-24 21:23:49.125 205 12503.80 2.83 55334.75 88888.00 2007-07-24 21:23:49.250 205 12503.83 2.88 55334.75 88888.00 2007-07-24 21:23:49.375 205 12503.92 2.92 55334.78 88888.00 2007-07-24 21:23:49.500 205 12503.92 2.92 55334.75 88888.00 2007-07-24 21:23:49.625 205 12503.92 2.95 55334.75 88888.00 2007-07-24 21:23:49.750 205 12503.95 2.90 55334.75 88888.00 2007-07-24 21:23:49.875 205 12503.88 2.88 55334.75 88888.00 2007-07-24 21:23:50.000 205 12503.88 2.92 55334.75 88888.00 2007-07-24 21:23:50.125 205 12503.85 2.88 55334.75 88888.00 2007-07-24 21:23:50.250 205 12503.77 2.83 55334.72 88888.00 2007-07-24 21:23:50.375 205 12503.75 2.88 55334.75 88888.00 2007-07-24 21:23:50.500 205 12503.77 2.85 55334.72 88888.00 2007-07-24 21:23:50.625 205 12503.80 2.90 55334.75 88888.00 2007-07-24 21:23:50.750 205 12503.80 2.92 55334.78 88888.00 2007-07-24 21:23:50.875 205 12503.77 2.92 55334.78 88888.00 2007-07-24 21:23:51.000 205 12503.83 2.88 55334.75 88888.00 2007-07-24 21:23:51.125 205 12503.88 2.88 55334.78 88888.00 2007-07-24 21:23:51.250 205 12503.83 2.90 55334.75 88888.00 2007-07-24 21:23:51.375 205 12503.83 2.98 55334.75 88888.00 2007-07-24 21:23:51.500 205 12503.83 3.00 55334.72 88888.00 2007-07-24 21:23:51.625 205 12503.88 2.95 55334.75 88888.00 2007-07-24 21:23:51.750 205 12503.83 2.88 55334.75 88888.00 2007-07-24 21:23:51.875 205 12503.80 2.88 55334.78 88888.00 2007-07-24 21:23:52.000 205 12503.80 2.90 55334.78 88888.00 2007-07-24 21:23:52.125 205 12503.85 2.95 55334.82 88888.00 2007-07-24 21:23:52.250 205 12503.88 2.88 55334.78 88888.00 2007-07-24 21:23:52.375 205 12503.98 2.85 55334.78 88888.00 2007-07-24 21:23:52.500 205 12503.92 2.88 55334.78 88888.00 2007-07-24 21:23:52.625 205 12503.90 2.88 55334.75 88888.00 2007-07-24 21:23:52.750 205 12503.90 2.80 55334.75 88888.00 2007-07-24 21:23:52.875 205 12503.92 2.88 55334.78 88888.00 2007-07-24 21:23:53.000 205 12503.92 2.92 55334.78 88888.00 2007-07-24 21:23:53.125 205 12503.90 2.92 55334.72 88888.00 2007-07-24 21:23:53.250 205 12503.88 2.90 55334.68 88888.00 2007-07-24 21:23:53.375 205 12503.95 2.92 55334.70 88888.00 2007-07-24 21:23:53.500 205 12503.95 2.95 55334.75 88888.00 2007-07-24 21:23:53.625 205 12503.92 2.90 55334.78 88888.00 2007-07-24 21:23:53.750 205 12503.90 2.90 55334.78 88888.00 2007-07-24 21:23:53.875 205 12503.92 2.88 55334.75 88888.00 2007-07-24 21:23:54.000 205 12503.95 2.85 55334.72 88888.00 2007-07-24 21:23:54.125 205 12503.95 2.92 55334.72 88888.00 2007-07-24 21:23:54.250 205 12503.90 3.00 55334.78 88888.00 2007-07-24 21:23:54.375 205 12503.92 3.00 55334.75 88888.00 2007-07-24 21:23:54.500 205 12503.98 2.95 55334.75 88888.00 2007-07-24 21:23:54.625 205 12503.98 2.95 55334.75 88888.00 2007-07-24 21:23:54.750 205 12503.98 2.95 55334.75 88888.00 2007-07-24 21:23:54.875 205 12503.98 2.95 55334.75 88888.00 2007-07-24 21:23:55.000 205 12503.88 2.88 55334.70 88888.00 2007-07-24 21:23:55.125 205 12503.88 2.90 55334.70 88888.00 2007-07-24 21:23:55.250 205 12503.80 2.85 55334.72 88888.00 2007-07-24 21:23:55.375 205 12503.75 2.80 55334.70 88888.00 2007-07-24 21:23:55.500 205 12503.75 2.83 55334.72 88888.00 2007-07-24 21:23:55.625 205 12503.77 2.92 55334.72 88888.00 2007-07-24 21:23:55.750 205 12503.77 2.92 55334.72 88888.00 2007-07-24 21:23:55.875 205 12503.80 2.95 55334.75 88888.00 2007-07-24 21:23:56.000 205 12503.83 2.92 55334.75 88888.00 2007-07-24 21:23:56.125 205 12503.90 2.90 55334.75 88888.00 2007-07-24 21:23:56.250 205 12503.92 2.92 55334.72 88888.00 2007-07-24 21:23:56.375 205 12503.90 2.98 55334.72 88888.00 2007-07-24 21:23:56.500 205 12503.83 2.92 55334.78 88888.00 2007-07-24 21:23:56.625 205 12503.85 2.92 55334.78 88888.00 2007-07-24 21:23:56.750 205 12503.90 2.92 55334.75 88888.00 2007-07-24 21:23:56.875 205 12503.98 2.92 55334.72 88888.00 2007-07-24 21:23:57.000 205 12503.95 2.90 55334.75 88888.00 2007-07-24 21:23:57.125 205 12503.88 2.90 55334.75 88888.00 2007-07-24 21:23:57.250 205 12503.80 2.90 55334.75 88888.00 2007-07-24 21:23:57.375 205 12503.88 2.95 55334.75 88888.00 2007-07-24 21:23:57.500 205 12503.95 3.00 55334.78 88888.00 2007-07-24 21:23:57.625 205 12503.98 2.98 55334.78 88888.00 2007-07-24 21:23:57.750 205 12503.92 2.95 55334.75 88888.00 2007-07-24 21:23:57.875 205 12503.90 2.95 55334.78 88888.00 2007-07-24 21:23:58.000 205 12503.95 3.02 55334.78 88888.00 2007-07-24 21:23:58.125 205 12503.95 3.00 55334.78 88888.00 2007-07-24 21:23:58.250 205 12503.85 2.90 55334.78 88888.00 2007-07-24 21:23:58.375 205 12503.85 2.90 55334.78 88888.00 2007-07-24 21:23:58.500 205 12503.90 2.95 55334.75 88888.00 2007-07-24 21:23:58.625 205 12503.92 2.92 55334.78 88888.00 2007-07-24 21:23:58.750 205 12503.90 2.90 55334.75 88888.00 2007-07-24 21:23:58.875 205 12503.83 2.88 55334.75 88888.00 2007-07-24 21:23:59.000 205 12503.83 2.88 55334.78 88888.00 2007-07-24 21:23:59.125 205 12503.88 2.90 55334.75 88888.00 2007-07-24 21:23:59.250 205 12503.80 2.80 55334.68 88888.00 2007-07-24 21:23:59.375 205 12503.83 2.85 55334.72 88888.00 2007-07-24 21:23:59.500 205 12503.88 2.92 55334.75 88888.00 2007-07-24 21:23:59.625 205 12503.90 2.90 55334.75 88888.00 2007-07-24 21:23:59.750 205 12503.80 2.88 55334.72 88888.00 2007-07-24 21:23:59.875 205 12503.80 2.85 55334.72 88888.00 2007-07-24 21:24:00.000 205 12503.85 2.85 55334.72 88888.00 2007-07-24 21:24:00.125 205 12503.85 2.83 55334.72 88888.00 2007-07-24 21:24:00.250 205 12503.80 2.80 55334.72 88888.00 2007-07-24 21:24:00.375 205 12503.85 2.88 55334.72 88888.00 2007-07-24 21:24:00.500 205 12503.88 2.90 55334.72 88888.00 2007-07-24 21:24:00.625 205 12503.90 2.95 55334.75 88888.00 2007-07-24 21:24:00.750 205 12503.90 2.92 55334.72 88888.00 2007-07-24 21:24:00.875 205 12503.88 2.88 55334.72 88888.00 2007-07-24 21:24:01.000 205 12503.90 2.90 55334.72 88888.00 2007-07-24 21:24:01.125 205 12503.90 2.92 55334.72 88888.00 2007-07-24 21:24:01.250 205 12503.88 2.83 55334.72 88888.00 2007-07-24 21:24:01.375 205 12503.92 2.85 55334.75 88888.00 2007-07-24 21:24:01.500 205 12503.92 2.80 55334.70 88888.00 2007-07-24 21:24:01.625 205 12503.90 2.77 55334.68 88888.00 2007-07-24 21:24:01.750 205 12503.90 2.85 55334.75 88888.00 2007-07-24 21:24:01.875 205 12503.95 2.90 55334.78 88888.00 2007-07-24 21:24:02.000 205 12503.85 2.77 55334.75 88888.00 2007-07-24 21:24:02.125 205 12503.80 2.73 55334.75 88888.00 2007-07-24 21:24:02.250 205 12503.85 2.70 55334.75 88888.00 2007-07-24 21:24:02.375 205 12503.92 2.80 55334.75 88888.00 2007-07-24 21:24:02.500 205 12503.92 2.83 55334.75 88888.00 2007-07-24 21:24:02.625 205 12503.92 2.77 55334.72 88888.00 2007-07-24 21:24:02.750 205 12503.98 2.77 55334.75 88888.00 2007-07-24 21:24:02.875 205 12503.98 2.83 55334.75 88888.00 2007-07-24 21:24:03.000 205 12503.98 2.77 55334.72 88888.00 2007-07-24 21:24:03.125 205 12503.92 2.77 55334.78 88888.00 2007-07-24 21:24:03.250 205 12503.92 2.77 55334.80 88888.00 2007-07-24 21:24:03.375 205 12503.95 2.77 55334.80 88888.00 2007-07-24 21:24:03.500 205 12503.98 2.83 55334.80 88888.00 2007-07-24 21:24:03.625 205 12504.00 2.80 55334.75 88888.00 2007-07-24 21:24:03.750 205 12504.00 2.77 55334.72 88888.00 2007-07-24 21:24:03.875 205 12504.00 2.75 55334.80 88888.00 2007-07-24 21:24:04.000 205 12503.98 2.75 55334.75 88888.00 2007-07-24 21:24:04.125 205 12503.92 2.73 55334.75 88888.00 2007-07-24 21:24:04.250 205 12503.90 2.77 55334.78 88888.00 2007-07-24 21:24:04.375 205 12503.92 2.77 55334.80 88888.00 2007-07-24 21:24:04.500 205 12503.95 2.75 55334.80 88888.00 2007-07-24 21:24:04.625 205 12503.92 2.73 55334.75 88888.00 2007-07-24 21:24:04.750 205 12503.88 2.70 55334.75 88888.00 2007-07-24 21:24:04.875 205 12503.88 2.70 55334.75 88888.00 2007-07-24 21:24:05.000 205 12503.88 2.67 55334.75 88888.00 2007-07-24 21:24:05.125 205 12503.85 2.60 55334.72 88888.00 2007-07-24 21:24:05.250 205 12503.90 2.58 55334.75 88888.00 2007-07-24 21:24:05.375 205 12503.98 2.62 55334.72 88888.00 2007-07-24 21:24:05.500 205 12503.98 2.60 55334.75 88888.00 2007-07-24 21:24:05.625 205 12503.88 2.52 55334.72 88888.00 2007-07-24 21:24:05.750 205 12503.90 2.50 55334.72 88888.00 2007-07-24 21:24:05.875 205 12504.00 2.60 55334.72 88888.00 2007-07-24 21:24:06.000 205 12504.00 2.62 55334.70 88888.00 2007-07-24 21:24:06.125 205 12504.00 2.60 55334.70 88888.00 2007-07-24 21:24:06.250 205 12503.98 2.52 55334.75 88888.00 2007-07-24 21:24:06.375 205 12504.02 2.55 55334.78 88888.00 2007-07-24 21:24:06.500 205 12504.02 2.58 55334.75 88888.00 2007-07-24 21:24:06.625 205 12504.02 2.60 55334.78 88888.00 2007-07-24 21:24:06.750 205 12504.00 2.58 55334.75 88888.00 2007-07-24 21:24:06.875 205 12504.00 2.55 55334.75 88888.00 2007-07-24 21:24:07.000 205 12504.02 2.52 55334.78 88888.00 2007-07-24 21:24:07.125 205 12504.05 2.58 55334.78 88888.00 2007-07-24 21:24:07.250 205 12504.00 2.48 55334.80 88888.00 2007-07-24 21:24:07.375 205 12504.00 2.45 55334.80 88888.00 2007-07-24 21:24:07.500 205 12504.02 2.52 55334.80 88888.00 2007-07-24 21:24:07.625 205 12504.02 2.50 55334.78 88888.00 2007-07-24 21:24:07.750 205 12504.05 2.48 55334.82 88888.00 2007-07-24 21:24:07.875 205 12504.12 2.52 55334.80 88888.00 2007-07-24 21:24:08.000 205 12504.15 2.50 55334.78 88888.00 2007-07-24 21:24:08.125 205 12504.20 2.50 55334.75 88888.00 2007-07-24 21:24:08.250 205 12504.23 2.45 55334.75 88888.00 2007-07-24 21:24:08.375 205 12504.20 2.40 55334.72 88888.00 2007-07-24 21:24:08.500 205 12504.17 2.38 55334.78 88888.00 2007-07-24 21:24:08.625 205 12504.15 2.35 55334.75 88888.00 2007-07-24 21:24:08.750 205 12504.17 2.42 55334.75 88888.00 2007-07-24 21:24:08.875 205 12504.12 2.42 55334.72 88888.00 2007-07-24 21:24:09.000 205 12504.12 2.40 55334.70 88888.00 2007-07-24 21:24:09.125 205 12504.10 2.40 55334.70 88888.00 2007-07-24 21:24:09.250 205 12504.10 2.38 55334.75 88888.00 2007-07-24 21:24:09.375 205 12504.12 2.35 55334.72 88888.00 2007-07-24 21:24:09.500 205 12504.12 2.40 55334.70 88888.00 2007-07-24 21:24:09.625 205 12504.12 2.38 55334.70 88888.00 2007-07-24 21:24:09.750 205 12504.12 2.38 55334.72 88888.00 2007-07-24 21:24:09.875 205 12504.17 2.35 55334.72 88888.00 2007-07-24 21:24:10.000 205 12504.12 2.33 55334.75 88888.00 2007-07-24 21:24:10.125 205 12504.12 2.35 55334.78 88888.00 2007-07-24 21:24:10.250 205 12504.02 2.33 55334.80 88888.00 2007-07-24 21:24:10.375 205 12504.02 2.33 55334.78 88888.00 2007-07-24 21:24:10.500 205 12504.08 2.35 55334.78 88888.00 2007-07-24 21:24:10.625 205 12504.17 2.38 55334.80 88888.00 2007-07-24 21:24:10.750 205 12504.15 2.33 55334.80 88888.00 2007-07-24 21:24:10.875 205 12504.15 2.33 55334.82 88888.00 2007-07-24 21:24:11.000 205 12504.23 2.33 55334.78 88888.00 2007-07-24 21:24:11.125 205 12504.20 2.33 55334.80 88888.00 2007-07-24 21:24:11.250 205 12504.12 2.30 55334.82 88888.00 2007-07-24 21:24:11.375 205 12504.12 2.33 55334.80 88888.00 2007-07-24 21:24:11.500 205 12504.10 2.30 55334.80 88888.00 2007-07-24 21:24:11.625 205 12504.10 2.30 55334.82 88888.00 2007-07-24 21:24:11.750 205 12504.10 2.30 55334.82 88888.00 2007-07-24 21:24:11.875 205 12504.12 2.30 55334.82 88888.00 2007-07-24 21:24:12.000 205 12504.10 2.25 55334.82 88888.00 2007-07-24 21:24:12.125 205 12504.10 2.20 55334.82 88888.00 2007-07-24 21:24:12.250 205 12504.05 2.15 55334.82 88888.00 2007-07-24 21:24:12.375 205 12504.10 2.20 55334.85 88888.00 2007-07-24 21:24:12.500 205 12504.12 2.23 55334.82 88888.00 2007-07-24 21:24:12.625 205 12504.25 2.20 55334.80 88888.00 2007-07-24 21:24:12.750 205 12504.27 2.20 55334.82 88888.00 2007-07-24 21:24:12.875 205 12504.25 2.20 55334.82 88888.00 2007-07-24 21:24:13.000 205 12504.23 2.15 55334.78 88888.00 2007-07-24 21:24:13.125 205 12504.17 2.10 55334.78 88888.00 2007-07-24 21:24:13.250 205 12504.20 2.15 55334.75 88888.00 2007-07-24 21:24:13.375 205 12504.25 2.20 55334.78 88888.00 2007-07-24 21:24:13.500 205 12504.20 2.23 55334.82 88888.00 2007-07-24 21:24:13.625 205 12504.15 2.17 55334.82 88888.00 2007-07-24 21:24:13.750 205 12504.20 2.17 55334.78 88888.00 2007-07-24 21:24:13.875 205 12504.20 2.15 55334.80 88888.00 2007-07-24 21:24:14.000 205 12504.25 2.12 55334.80 88888.00 2007-07-24 21:24:14.125 205 12504.27 2.12 55334.80 88888.00 2007-07-24 21:24:14.250 205 12504.20 2.08 55334.80 88888.00 2007-07-24 21:24:14.375 205 12504.23 2.10 55334.78 88888.00 2007-07-24 21:24:14.500 205 12504.20 2.15 55334.80 88888.00 2007-07-24 21:24:14.625 205 12504.23 2.17 55334.85 88888.00 2007-07-24 21:24:14.750 205 12504.23 2.17 55334.82 88888.00 2007-07-24 21:24:14.875 205 12504.23 2.17 55334.80 88888.00 2007-07-24 21:24:15.000 205 12504.17 2.10 55334.80 88888.00 2007-07-24 21:24:15.125 205 12504.12 2.10 55334.78 88888.00 2007-07-24 21:24:15.250 205 12504.08 2.10 55334.78 88888.00 2007-07-24 21:24:15.375 205 12504.15 2.15 55334.78 88888.00 2007-07-24 21:24:15.500 205 12504.20 2.15 55334.82 88888.00 2007-07-24 21:24:15.625 205 12504.25 2.15 55334.82 88888.00 2007-07-24 21:24:15.750 205 12504.20 2.12 55334.78 88888.00 2007-07-24 21:24:15.875 205 12504.17 2.12 55334.78 88888.00 2007-07-24 21:24:16.000 205 12504.17 2.10 55334.78 88888.00 2007-07-24 21:24:16.125 205 12504.20 2.12 55334.78 88888.00 2007-07-24 21:24:16.250 205 12504.30 2.15 55334.80 88888.00 2007-07-24 21:24:16.375 205 12504.38 2.10 55334.80 88888.00 2007-07-24 21:24:16.500 205 12504.40 2.10 55334.82 88888.00 2007-07-24 21:24:16.625 205 12504.38 2.10 55334.82 88888.00 2007-07-24 21:24:16.750 205 12504.30 2.08 55334.82 88888.00 2007-07-24 21:24:16.875 205 12504.30 2.05 55334.82 88888.00 2007-07-24 21:24:17.000 205 12504.35 2.10 55334.82 88888.00 2007-07-24 21:24:17.125 205 12504.30 2.12 55334.80 88888.00 2007-07-24 21:24:17.250 205 12504.20 2.12 55334.82 88888.00 2007-07-24 21:24:17.375 205 12504.27 2.12 55334.85 88888.00 2007-07-24 21:24:17.500 205 12504.25 2.10 55334.80 88888.00 2007-07-24 21:24:17.625 205 12504.23 2.02 55334.82 88888.00 2007-07-24 21:24:17.750 205 12504.25 2.05 55334.82 88888.00 2007-07-24 21:24:17.875 205 12504.25 2.08 55334.82 88888.00 2007-07-24 21:24:18.000 205 12504.33 2.15 55334.82 88888.00 2007-07-24 21:24:18.125 205 12504.38 2.12 55334.82 88888.00 2007-07-24 21:24:18.250 205 12504.40 2.10 55334.82 88888.00 2007-07-24 21:24:18.375 205 12504.38 2.12 55334.80 88888.00 2007-07-24 21:24:18.500 205 12504.27 2.05 55334.78 88888.00 2007-07-24 21:24:18.625 205 12504.27 2.02 55334.78 88888.00 2007-07-24 21:24:18.750 205 12504.30 2.05 55334.78 88888.00 2007-07-24 21:24:18.875 205 12504.38 2.05 55334.80 88888.00 2007-07-24 21:24:19.000 205 12504.35 2.02 55334.78 88888.00 2007-07-24 21:24:19.125 205 12504.33 2.08 55334.80 88888.00 2007-07-24 21:24:19.250 205 12504.33 2.05 55334.82 88888.00 2007-07-24 21:24:19.375 205 12504.30 2.05 55334.80 88888.00 2007-07-24 21:24:19.500 205 12504.35 2.08 55334.78 88888.00 2007-07-24 21:24:19.625 205 12504.35 2.02 55334.80 88888.00 2007-07-24 21:24:19.750 205 12504.38 2.05 55334.82 88888.00 2007-07-24 21:24:19.875 205 12504.30 2.08 55334.80 88888.00 2007-07-24 21:24:20.000 205 12504.33 2.05 55334.80 88888.00 2007-07-24 21:24:20.125 205 12504.50 2.10 55334.85 88888.00 2007-07-24 21:24:20.250 205 12504.48 2.05 55334.82 88888.00 2007-07-24 21:24:20.375 205 12504.48 2.10 55334.82 88888.00 2007-07-24 21:24:20.500 205 12504.45 2.12 55334.85 88888.00 2007-07-24 21:24:20.625 205 12504.50 2.08 55334.80 88888.00 2007-07-24 21:24:20.750 205 12504.52 2.02 55334.78 88888.00 2007-07-24 21:24:20.875 205 12504.50 2.08 55334.78 88888.00 2007-07-24 21:24:21.000 205 12504.48 2.10 55334.80 88888.00 2007-07-24 21:24:21.125 205 12504.50 2.05 55334.78 88888.00 2007-07-24 21:24:21.250 205 12504.50 2.02 55334.78 88888.00 2007-07-24 21:24:21.375 205 12504.52 2.10 55334.75 88888.00 2007-07-24 21:24:21.500 205 12504.50 2.05 55334.72 88888.00 2007-07-24 21:24:21.625 205 12504.52 2.10 55334.72 88888.00 2007-07-24 21:24:21.750 205 12504.62 2.12 55334.75 88888.00 2007-07-24 21:24:21.875 205 12504.58 2.12 55334.75 88888.00 2007-07-24 21:24:22.000 205 12504.55 2.15 55334.75 88888.00 2007-07-24 21:24:22.125 205 12504.52 2.15 55334.75 88888.00 2007-07-24 21:24:22.250 205 12504.40 2.08 55334.75 88888.00 2007-07-24 21:24:22.375 205 12504.42 2.12 55334.75 88888.00 2007-07-24 21:24:22.500 205 12504.55 2.20 55334.75 88888.00 2007-07-24 21:24:22.625 205 12504.55 2.15 55334.75 88888.00 2007-07-24 21:24:22.750 205 12504.52 2.10 55334.72 88888.00 2007-07-24 21:24:22.875 205 12504.52 2.08 55334.75 88888.00 2007-07-24 21:24:23.000 205 12504.50 2.15 55334.75 88888.00 2007-07-24 21:24:23.125 205 12504.55 2.20 55334.78 88888.00 2007-07-24 21:24:23.250 205 12504.58 2.15 55334.78 88888.00 2007-07-24 21:24:23.375 205 12504.58 2.15 55334.75 88888.00 2007-07-24 21:24:23.500 205 12504.65 2.15 55334.72 88888.00 2007-07-24 21:24:23.625 205 12504.67 2.15 55334.78 88888.00 2007-07-24 21:24:23.750 205 12504.65 2.17 55334.78 88888.00 2007-07-24 21:24:23.875 205 12504.58 2.15 55334.75 88888.00 2007-07-24 21:24:24.000 205 12504.62 2.17 55334.75 88888.00 2007-07-24 21:24:24.125 205 12504.65 2.20 55334.75 88888.00 2007-07-24 21:24:24.250 205 12504.58 2.20 55334.78 88888.00 2007-07-24 21:24:24.375 205 12504.55 2.17 55334.72 88888.00 2007-07-24 21:24:24.500 205 12504.52 2.17 55334.72 88888.00 2007-07-24 21:24:24.625 205 12504.62 2.23 55334.75 88888.00 2007-07-24 21:24:24.750 205 12504.70 2.23 55334.78 88888.00 2007-07-24 21:24:24.875 205 12504.73 2.23 55334.78 88888.00 2007-07-24 21:24:25.000 205 12504.73 2.20 55334.75 88888.00 2007-07-24 21:24:25.125 205 12504.60 2.20 55334.75 88888.00 2007-07-24 21:24:25.250 205 12504.55 2.20 55334.75 88888.00 2007-07-24 21:24:25.375 205 12504.62 2.25 55334.75 88888.00 2007-07-24 21:24:25.500 205 12504.58 2.25 55334.72 88888.00 2007-07-24 21:24:25.625 205 12504.55 2.17 55334.70 88888.00 2007-07-24 21:24:25.750 205 12504.55 2.15 55334.70 88888.00 2007-07-24 21:24:25.875 205 12504.60 2.20 55334.75 88888.00 2007-07-24 21:24:26.000 205 12504.65 2.23 55334.72 88888.00 2007-07-24 21:24:26.125 205 12504.60 2.20 55334.70 88888.00 2007-07-24 21:24:26.250 205 12504.55 2.25 55334.70 88888.00 2007-07-24 21:24:26.375 205 12504.58 2.25 55334.70 88888.00 2007-07-24 21:24:26.500 205 12504.60 2.27 55334.72 88888.00 2007-07-24 21:24:26.625 205 12504.62 2.30 55334.72 88888.00 2007-07-24 21:24:26.750 205 12504.65 2.33 55334.72 88888.00 2007-07-24 21:24:26.875 205 12504.62 2.35 55334.78 88888.00 2007-07-24 21:24:27.000 205 12504.58 2.30 55334.75 88888.00 2007-07-24 21:24:27.125 205 12504.52 2.25 55334.75 88888.00 2007-07-24 21:24:27.250 205 12504.52 2.27 55334.78 88888.00 2007-07-24 21:24:27.375 205 12504.58 2.35 55334.78 88888.00 2007-07-24 21:24:27.500 205 12504.55 2.35 55334.75 88888.00 2007-07-24 21:24:27.625 205 12504.55 2.30 55334.72 88888.00 2007-07-24 21:24:27.750 205 12504.50 2.27 55334.72 88888.00 2007-07-24 21:24:27.875 205 12504.52 2.27 55334.72 88888.00 2007-07-24 21:24:28.000 205 12504.50 2.27 55334.68 88888.00 2007-07-24 21:24:28.125 205 12504.55 2.25 55334.70 88888.00 2007-07-24 21:24:28.250 205 12504.60 2.27 55334.72 88888.00 2007-07-24 21:24:28.375 205 12504.60 2.27 55334.70 88888.00 2007-07-24 21:24:28.500 205 12504.58 2.27 55334.72 88888.00 2007-07-24 21:24:28.625 205 12504.60 2.30 55334.72 88888.00 2007-07-24 21:24:28.750 205 12504.67 2.33 55334.75 88888.00 2007-07-24 21:24:28.875 205 12504.67 2.33 55334.75 88888.00 2007-07-24 21:24:29.000 205 12504.67 2.33 55334.72 88888.00 2007-07-24 21:24:29.125 205 12504.65 2.33 55334.72 88888.00 2007-07-24 21:24:29.250 205 12504.62 2.30 55334.75 88888.00 2007-07-24 21:24:29.375 205 12504.67 2.38 55334.78 88888.00 2007-07-24 21:24:29.500 205 12504.70 2.38 55334.75 88888.00 2007-07-24 21:24:29.625 205 12504.70 2.38 55334.72 88888.00 2007-07-24 21:24:29.750 205 12504.75 2.40 55334.70 88888.00 2007-07-24 21:24:29.875 205 12504.73 2.45 55334.72 88888.00 2007-07-24 21:24:30.000 205 12504.70 2.40 55334.70 88888.00 2007-07-24 21:24:30.125 205 12504.70 2.38 55334.72 88888.00 2007-07-24 21:24:30.250 205 12504.60 2.30 55334.72 88888.00 2007-07-24 21:24:30.375 205 12504.67 2.30 55334.70 88888.00 2007-07-24 21:24:30.500 205 12504.70 2.30 55334.70 88888.00 2007-07-24 21:24:30.625 205 12504.75 2.33 55334.75 88888.00 2007-07-24 21:24:30.750 205 12504.70 2.35 55334.75 88888.00 2007-07-24 21:24:30.875 205 12504.73 2.42 55334.80 88888.00 2007-07-24 21:24:31.000 205 12504.75 2.42 55334.78 88888.00 2007-07-24 21:24:31.125 205 12504.73 2.38 55334.75 88888.00 2007-07-24 21:24:31.250 205 12504.77 2.38 55334.75 88888.00 2007-07-24 21:24:31.375 205 12504.77 2.42 55334.75 88888.00 2007-07-24 21:24:31.500 205 12504.75 2.42 55334.72 88888.00 2007-07-24 21:24:31.625 205 12504.70 2.38 55334.72 88888.00 2007-07-24 21:24:31.750 205 12504.67 2.42 55334.75 88888.00 2007-07-24 21:24:31.875 205 12504.67 2.42 55334.75 88888.00 2007-07-24 21:24:32.000 205 12504.67 2.42 55334.75 88888.00 2007-07-24 21:24:32.125 205 12504.73 2.40 55334.75 88888.00 2007-07-24 21:24:32.250 205 12504.70 2.40 55334.75 88888.00 2007-07-24 21:24:32.375 205 12504.70 2.48 55334.75 88888.00 2007-07-24 21:24:32.500 205 12504.70 2.42 55334.75 88888.00 2007-07-24 21:24:32.625 205 12504.73 2.45 55334.75 88888.00 2007-07-24 21:24:32.750 205 12504.70 2.40 55334.75 88888.00 2007-07-24 21:24:32.875 205 12504.67 2.40 55334.75 88888.00 2007-07-24 21:24:33.000 205 12504.73 2.45 55334.78 88888.00 2007-07-24 21:24:33.125 205 12504.67 2.48 55334.75 88888.00 2007-07-24 21:24:33.250 205 12504.55 2.40 55334.75 88888.00 2007-07-24 21:24:33.375 205 12504.62 2.45 55334.75 88888.00 2007-07-24 21:24:33.500 205 12504.67 2.50 55334.80 88888.00 2007-07-24 21:24:33.625 205 12504.70 2.45 55334.80 88888.00 2007-07-24 21:24:33.750 205 12504.67 2.40 55334.80 88888.00 2007-07-24 21:24:33.875 205 12504.67 2.40 55334.72 88888.00 2007-07-24 21:24:34.000 205 12504.67 2.40 55334.72 88888.00 2007-07-24 21:24:34.125 205 12504.70 2.45 55334.72 88888.00 2007-07-24 21:24:34.250 205 12504.73 2.42 55334.72 88888.00 2007-07-24 21:24:34.375 205 12504.70 2.45 55334.72 88888.00 2007-07-24 21:24:34.500 205 12504.62 2.45 55334.72 88888.00 2007-07-24 21:24:34.625 205 12504.65 2.50 55334.75 88888.00 2007-07-24 21:24:34.750 205 12504.70 2.50 55334.78 88888.00 2007-07-24 21:24:34.875 205 12504.73 2.52 55334.78 88888.00 2007-07-24 21:24:35.000 205 12504.70 2.48 55334.78 88888.00 2007-07-24 21:24:35.125 205 12504.73 2.50 55334.80 88888.00 2007-07-24 21:24:35.250 205 12504.70 2.52 55334.85 88888.00 2007-07-24 21:24:35.375 205 12504.67 2.52 55334.82 88888.00 2007-07-24 21:24:35.500 205 12504.55 2.52 55334.80 88888.00 2007-07-24 21:24:35.625 205 12504.60 2.48 55334.82 88888.00 2007-07-24 21:24:35.750 205 12504.70 2.48 55334.78 88888.00 2007-07-24 21:24:35.875 205 12504.62 2.50 55334.78 88888.00 2007-07-24 21:24:36.000 205 12504.55 2.58 55334.82 88888.00 2007-07-24 21:24:36.125 205 12504.58 2.55 55334.85 88888.00 2007-07-24 21:24:36.250 205 12504.60 2.50 55334.82 88888.00 2007-07-24 21:24:36.375 205 12504.58 2.52 55334.82 88888.00 2007-07-24 21:24:36.500 205 12504.52 2.55 55334.85 88888.00 2007-07-24 21:24:36.625 205 12504.45 2.52 55334.85 88888.00 2007-07-24 21:24:36.750 205 12504.48 2.50 55334.85 88888.00 2007-07-24 21:24:36.875 205 12504.50 2.50 55334.85 88888.00 2007-07-24 21:24:37.000 205 12504.48 2.52 55334.82 88888.00 2007-07-24 21:24:37.125 205 12504.42 2.55 55334.82 88888.00 2007-07-24 21:24:37.250 205 12504.42 2.55 55334.85 88888.00 2007-07-24 21:24:37.375 205 12504.48 2.52 55334.88 88888.00 2007-07-24 21:24:37.500 205 12504.55 2.55 55334.88 88888.00 2007-07-24 21:24:37.625 205 12504.52 2.58 55334.85 88888.00 2007-07-24 21:24:37.750 205 12504.42 2.50 55334.85 88888.00 2007-07-24 21:24:37.875 205 12504.40 2.48 55334.85 88888.00 2007-07-24 21:24:38.000 205 12504.38 2.45 55334.80 88888.00 2007-07-24 21:24:38.125 205 12504.48 2.50 55334.82 88888.00 2007-07-24 21:24:38.250 205 12504.50 2.58 55334.85 88888.00 2007-07-24 21:24:38.375 205 12504.45 2.55 55334.88 88888.00 2007-07-24 21:24:38.500 205 12504.42 2.58 55334.88 88888.00 2007-07-24 21:24:38.625 205 12504.45 2.62 55334.90 88888.00 2007-07-24 21:24:38.750 205 12504.40 2.58 55334.88 88888.00 2007-07-24 21:24:38.875 205 12504.38 2.58 55334.85 88888.00 2007-07-24 21:24:39.000 205 12504.40 2.60 55334.85 88888.00 2007-07-24 21:24:39.125 205 12504.35 2.58 55334.88 88888.00 2007-07-24 21:24:39.250 205 12504.33 2.58 55334.88 88888.00 2007-07-24 21:24:39.375 205 12504.35 2.55 55334.90 88888.00 2007-07-24 21:24:39.500 205 12504.40 2.50 55334.88 88888.00 2007-07-24 21:24:39.625 205 12504.42 2.55 55334.90 88888.00 2007-07-24 21:24:39.750 205 12504.38 2.55 55334.88 88888.00 2007-07-24 21:24:39.875 205 12504.25 2.52 55334.88 88888.00 2007-07-24 21:24:40.000 205 12504.25 2.50 55334.88 88888.00 2007-07-24 21:24:40.125 205 12504.30 2.50 55334.88 88888.00 2007-07-24 21:24:40.250 205 12504.30 2.52 55334.90 88888.00 2007-07-24 21:24:40.375 205 12504.35 2.55 55334.88 88888.00 2007-07-24 21:24:40.500 205 12504.35 2.55 55334.88 88888.00 2007-07-24 21:24:40.625 205 12504.25 2.50 55334.90 88888.00 2007-07-24 21:24:40.750 205 12504.25 2.50 55334.88 88888.00 2007-07-24 21:24:40.875 205 12504.25 2.50 55334.85 88888.00 2007-07-24 21:24:41.000 205 12504.27 2.58 55334.88 88888.00 2007-07-24 21:24:41.125 205 12504.30 2.60 55334.93 88888.00 2007-07-24 21:24:41.250 205 12504.30 2.50 55334.93 88888.00 2007-07-24 21:24:41.375 205 12504.33 2.48 55334.88 88888.00 2007-07-24 21:24:41.500 205 12504.35 2.50 55334.90 88888.00 2007-07-24 21:24:41.625 205 12504.42 2.58 55334.95 88888.00 2007-07-24 21:24:41.750 205 12504.45 2.60 55334.95 88888.00 2007-07-24 21:24:41.875 205 12504.35 2.60 55334.95 88888.00 2007-07-24 21:24:42.000 205 12504.30 2.52 55334.90 88888.00 2007-07-24 21:24:42.125 205 12504.35 2.52 55334.93 88888.00 2007-07-24 21:24:42.250 205 12504.35 2.50 55334.93 88888.00 2007-07-24 21:24:42.375 205 12504.25 2.45 55334.88 88888.00 2007-07-24 21:24:42.500 205 12504.15 2.48 55334.90 88888.00 2007-07-24 21:24:42.625 205 12504.20 2.55 55334.93 88888.00 2007-07-24 21:24:42.750 205 12504.15 2.50 55334.90 88888.00 2007-07-24 21:24:42.875 205 12504.12 2.48 55334.93 88888.00 2007-07-24 21:24:43.000 205 12504.17 2.48 55334.93 88888.00 2007-07-24 21:24:43.125 205 12504.20 2.50 55334.97 88888.00 2007-07-24 21:24:43.250 205 12504.23 2.52 55334.97 88888.00 2007-07-24 21:24:43.375 205 12504.27 2.58 55334.95 88888.00 2007-07-24 21:24:43.500 205 12504.27 2.55 55334.95 88888.00 2007-07-24 21:24:43.625 205 12504.20 2.50 55334.97 88888.00 2007-07-24 21:24:43.750 205 12504.12 2.50 55334.97 88888.00 2007-07-24 21:24:43.875 205 12504.10 2.52 55335.00 88888.00 2007-07-24 21:24:44.000 205 12504.10 2.58 55334.97 88888.00 2007-07-24 21:24:44.125 205 12504.12 2.60 55335.03 88888.00 2007-07-24 21:24:44.250 205 12504.12 2.55 55335.03 88888.00 2007-07-24 21:24:44.375 205 12504.15 2.55 55335.00 88888.00 2007-07-24 21:24:44.500 205 12504.17 2.55 55334.95 88888.00 2007-07-24 21:24:44.625 205 12504.12 2.55 55334.95 88888.00 2007-07-24 21:24:44.750 205 12504.17 2.58 55335.00 88888.00 2007-07-24 21:24:44.875 205 12504.12 2.55 55334.97 88888.00 2007-07-24 21:24:45.000 205 12504.05 2.52 55334.95 88888.00 2007-07-24 21:24:45.125 205 12504.10 2.55 55334.97 88888.00 2007-07-24 21:24:45.250 205 12504.02 2.58 55335.00 88888.00 2007-07-24 21:24:45.375 205 12504.05 2.58 55334.97 88888.00 2007-07-24 21:24:45.500 205 12504.15 2.60 55335.00 88888.00 2007-07-24 21:24:45.625 205 12504.17 2.52 55335.03 88888.00 2007-07-24 21:24:45.750 205 12504.15 2.52 55335.03 88888.00 2007-07-24 21:24:45.875 205 12504.12 2.55 55335.00 88888.00 2007-07-24 21:24:46.000 205 12504.08 2.58 55334.97 88888.00 2007-07-24 21:24:46.125 205 12504.02 2.55 55335.00 88888.00 2007-07-24 21:24:46.250 205 12504.02 2.55 55335.05 88888.00 2007-07-24 21:24:46.375 205 12503.98 2.55 55335.05 88888.00 2007-07-24 21:24:46.500 205 12503.92 2.52 55335.03 88888.00 2007-07-24 21:24:46.625 205 12503.90 2.45 55334.97 88888.00 2007-07-24 21:24:46.750 205 12503.98 2.45 55335.00 88888.00 2007-07-24 21:24:46.875 205 12504.00 2.50 55335.05 88888.00 2007-07-24 21:24:47.000 205 12504.08 2.52 55335.05 88888.00 2007-07-24 21:24:47.125 205 12504.08 2.52 55335.05 88888.00 2007-07-24 21:24:47.250 205 12503.98 2.42 55335.05 88888.00 2007-07-24 21:24:47.375 205 12503.92 2.42 55335.03 88888.00 2007-07-24 21:24:47.500 205 12503.92 2.45 55335.03 88888.00 2007-07-24 21:24:47.625 205 12504.00 2.52 55335.03 88888.00 2007-07-24 21:24:47.750 205 12504.05 2.50 55335.00 88888.00 2007-07-24 21:24:47.875 205 12504.00 2.45 55335.00 88888.00 2007-07-24 21:24:48.000 205 12504.02 2.45 55334.97 88888.00 2007-07-24 21:24:48.125 205 12504.02 2.50 55335.03 88888.00 2007-07-24 21:24:48.250 205 12504.02 2.50 55335.03 88888.00 2007-07-24 21:24:48.375 205 12504.10 2.48 55335.00 88888.00 2007-07-24 21:24:48.500 205 12504.12 2.45 55335.00 88888.00 2007-07-24 21:24:48.625 205 12504.10 2.50 55335.05 88888.00 2007-07-24 21:24:48.750 205 12504.10 2.50 55335.05 88888.00 2007-07-24 21:24:48.875 205 12504.08 2.55 55335.05 88888.00 2007-07-24 21:24:49.000 205 12504.08 2.55 55335.03 88888.00 2007-07-24 21:24:49.125 205 12504.08 2.50 55335.00 88888.00 2007-07-24 21:24:49.250 205 12504.08 2.48 55334.97 88888.00 2007-07-24 21:24:49.375 205 12504.20 2.48 55335.03 88888.00 2007-07-24 21:24:49.500 205 12504.20 2.48 55335.03 88888.00 2007-07-24 21:24:49.625 205 12504.15 2.52 55335.03 88888.00 2007-07-24 21:24:49.750 205 12504.12 2.55 55335.03 88888.00 2007-07-24 21:24:49.875 205 12504.08 2.52 55335.05 88888.00 2007-07-24 21:24:50.000 205 12504.08 2.52 55335.03 88888.00 2007-07-24 21:24:50.125 205 12504.08 2.50 55335.03 88888.00 2007-07-24 21:24:50.250 205 12504.10 2.52 55335.03 88888.00 2007-07-24 21:24:50.375 205 12504.15 2.50 55335.05 88888.00 2007-07-24 21:24:50.500 205 12504.17 2.52 55335.07 88888.00 2007-07-24 21:24:50.625 205 12504.10 2.55 55335.07 88888.00 2007-07-24 21:24:50.750 205 12504.08 2.55 55335.07 88888.00 2007-07-24 21:24:50.875 205 12504.08 2.50 55335.07 88888.00 2007-07-24 21:24:51.000 205 12504.08 2.48 55335.03 88888.00 2007-07-24 21:24:51.125 205 12504.05 2.50 55335.03 88888.00 2007-07-24 21:24:51.250 205 12503.98 2.52 55335.05 88888.00 2007-07-24 21:24:51.375 205 12504.02 2.50 55335.05 88888.00 2007-07-24 21:24:51.500 205 12504.05 2.50 55335.03 88888.00 2007-07-24 21:24:51.625 205 12504.05 2.50 55335.03 88888.00 2007-07-24 21:24:51.750 205 12503.98 2.52 55335.00 88888.00 2007-07-24 21:24:51.875 205 12503.92 2.52 55335.03 88888.00 2007-07-24 21:24:52.000 205 12504.05 2.58 55335.03 88888.00 2007-07-24 21:24:52.125 205 12504.10 2.60 55335.07 88888.00 2007-07-24 21:24:52.250 205 12504.08 2.58 55335.05 88888.00 2007-07-24 21:24:52.375 205 12504.10 2.60 55335.07 88888.00 2007-07-24 21:24:52.500 205 12504.12 2.60 55335.03 88888.00 2007-07-24 21:24:52.625 205 12504.08 2.55 55335.00 88888.00 2007-07-24 21:24:52.750 205 12504.02 2.55 55335.00 88888.00 2007-07-24 21:24:52.875 205 12504.02 2.55 55335.00 88888.00 2007-07-24 21:24:53.000 205 12504.08 2.55 55334.97 88888.00 2007-07-24 21:24:53.125 205 12504.12 2.55 55335.00 88888.00 2007-07-24 21:24:53.250 205 12504.15 2.60 55335.00 88888.00 2007-07-24 21:24:53.375 205 12504.25 2.60 55335.03 88888.00 2007-07-24 21:24:53.500 205 12504.25 2.60 55335.03 88888.00 2007-07-24 21:24:53.625 205 12504.23 2.58 55335.00 88888.00 2007-07-24 21:24:53.750 205 12504.23 2.58 55335.03 88888.00 2007-07-24 21:24:53.875 205 12504.27 2.65 55335.03 88888.00 2007-07-24 21:24:54.000 205 12504.20 2.67 55335.00 88888.00 2007-07-24 21:24:54.125 205 12504.17 2.65 55334.95 88888.00 2007-07-24 21:24:54.250 205 12504.12 2.60 55334.97 88888.00 2007-07-24 21:24:54.375 205 12504.15 2.60 55334.97 88888.00 2007-07-24 21:24:54.500 205 12504.20 2.62 55334.95 88888.00 2007-07-24 21:24:54.625 205 12504.27 2.62 55334.95 88888.00 2007-07-24 21:24:54.750 205 12504.27 2.65 55334.95 88888.00 2007-07-24 21:24:54.875 205 12504.23 2.62 55334.95 88888.00 2007-07-24 21:24:55.000 205 12504.30 2.65 55334.97 88888.00 2007-07-24 21:24:55.125 205 12504.33 2.70 55335.00 88888.00 2007-07-24 21:24:55.250 205 12504.27 2.65 55335.00 88888.00 2007-07-24 21:24:55.375 205 12504.25 2.70 55334.95 88888.00 2007-07-24 21:24:55.500 205 12504.27 2.73 55334.95 88888.00 2007-07-24 21:24:55.625 205 12504.25 2.67 55334.97 88888.00 2007-07-24 21:24:55.750 205 12504.23 2.67 55335.00 88888.00 2007-07-24 21:24:55.875 205 12504.25 2.67 55335.00 88888.00 2007-07-24 21:24:56.000 205 12504.25 2.67 55334.95 88888.00 2007-07-24 21:24:56.125 205 12504.23 2.70 55334.95 88888.00 2007-07-24 21:24:56.250 205 12504.20 2.73 55334.95 88888.00 2007-07-24 21:24:56.375 205 12504.23 2.70 55334.93 88888.00 2007-07-24 21:24:56.500 205 12504.25 2.75 55334.95 88888.00 2007-07-24 21:24:56.625 205 12504.23 2.75 55334.93 88888.00 2007-07-24 21:24:56.750 205 12504.27 2.80 55334.95 88888.00 2007-07-24 21:24:56.875 205 12504.33 2.77 55334.95 88888.00 2007-07-24 21:24:57.000 205 12504.30 2.75 55334.90 88888.00 2007-07-24 21:24:57.125 205 12504.33 2.77 55334.93 88888.00 2007-07-24 21:24:57.250 205 12504.20 2.75 55334.95 88888.00 2007-07-24 21:24:57.375 205 12504.17 2.80 55334.93 88888.00 2007-07-24 21:24:57.500 205 12504.27 2.83 55334.95 88888.00 2007-07-24 21:24:57.625 205 12504.30 2.80 55334.93 88888.00 2007-07-24 21:24:57.750 205 12504.35 2.83 55334.95 88888.00 2007-07-24 21:24:57.875 205 12504.35 2.83 55334.90 88888.00 2007-07-24 21:24:58.000 205 12504.35 2.80 55334.88 88888.00 2007-07-24 21:24:58.125 205 12504.35 2.75 55334.88 88888.00 2007-07-24 21:24:58.250 205 12504.40 2.70 55334.90 88888.00 2007-07-24 21:24:58.375 205 12504.42 2.77 55334.85 88888.00 2007-07-24 21:24:58.500 205 12504.38 2.85 55334.85 88888.00 2007-07-24 21:24:58.625 205 12504.33 2.85 55334.85 88888.00 2007-07-24 21:24:58.750 205 12504.35 2.85 55334.88 88888.00 2007-07-24 21:24:58.875 205 12504.40 2.88 55334.85 88888.00 2007-07-24 21:24:59.000 205 12504.42 2.88 55334.88 88888.00 2007-07-24 21:24:59.125 205 12504.40 2.95 55334.93 88888.00 2007-07-24 21:24:59.250 205 12504.38 2.92 55334.90 88888.00 2007-07-24 21:24:59.375 205 12504.40 2.85 55334.85 88888.00 2007-07-24 21:24:59.500 205 12504.40 2.90 55334.85 88888.00 2007-07-24 21:24:59.625 205 12504.42 2.90 55334.85 88888.00 2007-07-24 21:24:59.750 205 12504.45 2.90 55334.85 88888.00 2007-07-24 21:24:59.875 205 12504.48 2.90 55334.88 88888.00 2007-07-24 21:25:00.000 205 12504.50 2.88 55334.82 88888.00 2007-07-24 21:25:00.125 205 12504.52 2.88 55334.82 88888.00 2007-07-24 21:25:00.250 205 12504.52 2.90 55334.85 88888.00 2007-07-24 21:25:00.375 205 12504.58 2.98 55334.85 88888.00 2007-07-24 21:25:00.500 205 12504.55 3.00 55334.85 88888.00 2007-07-24 21:25:00.625 205 12504.58 3.02 55334.88 88888.00 2007-07-24 21:25:00.750 205 12504.60 3.00 55334.85 88888.00 2007-07-24 21:25:00.875 205 12504.62 3.02 55334.85 88888.00 2007-07-24 21:25:01.000 205 12504.60 3.00 55334.82 88888.00 2007-07-24 21:25:01.125 205 12504.55 2.98 55334.85 88888.00 2007-07-24 21:25:01.250 205 12504.50 3.00 55334.80 88888.00 2007-07-24 21:25:01.375 205 12504.55 3.10 55334.78 88888.00 2007-07-24 21:25:01.500 205 12504.55 3.08 55334.80 88888.00 2007-07-24 21:25:01.625 205 12504.50 2.98 55334.78 88888.00 2007-07-24 21:25:01.750 205 12504.58 2.98 55334.82 88888.00 2007-07-24 21:25:01.875 205 12504.60 3.02 55334.82 88888.00 2007-07-24 21:25:02.000 205 12504.65 3.08 55334.80 88888.00 2007-07-24 21:25:02.125 205 12504.62 3.08 55334.85 88888.00 2007-07-24 21:25:02.250 205 12504.55 3.02 55334.85 88888.00 2007-07-24 21:25:02.375 205 12504.55 3.02 55334.85 88888.00 2007-07-24 21:25:02.500 205 12504.55 3.02 55334.82 88888.00 2007-07-24 21:25:02.625 205 12504.60 3.08 55334.82 88888.00 2007-07-24 21:25:02.750 205 12504.60 3.12 55334.82 88888.00 2007-07-24 21:25:02.875 205 12504.62 3.12 55334.85 88888.00 2007-07-24 21:25:03.000 205 12504.60 3.05 55334.85 88888.00 2007-07-24 21:25:03.125 205 12504.55 3.08 55334.82 88888.00 2007-07-24 21:25:03.250 205 12504.55 3.08 55334.85 88888.00 2007-07-24 21:25:03.375 205 12504.65 3.17 55334.88 88888.00 2007-07-24 21:25:03.500 205 12504.58 3.17 55334.85 88888.00 2007-07-24 21:25:03.625 205 12504.60 3.17 55334.85 88888.00 2007-07-24 21:25:03.750 205 12504.65 3.17 55334.85 88888.00 2007-07-24 21:25:03.875 205 12504.62 3.15 55334.82 88888.00 2007-07-24 21:25:04.000 205 12504.62 3.17 55334.82 88888.00 2007-07-24 21:25:04.125 205 12504.62 3.20 55334.85 88888.00 2007-07-24 21:25:04.250 205 12504.65 3.23 55334.85 88888.00 2007-07-24 21:25:04.375 205 12504.70 3.23 55334.82 88888.00 2007-07-24 21:25:04.500 205 12504.65 3.15 55334.80 88888.00 2007-07-24 21:25:04.625 205 12504.60 3.17 55334.82 88888.00 2007-07-24 21:25:04.750 205 12504.65 3.27 55334.85 88888.00 2007-07-24 21:25:04.875 205 12504.62 3.23 55334.82 88888.00 2007-07-24 21:25:05.000 205 12504.60 3.20 55334.82 88888.00 2007-07-24 21:25:05.125 205 12504.58 3.20 55334.82 88888.00 2007-07-24 21:25:05.250 205 12504.60 3.17 55334.85 88888.00 2007-07-24 21:25:05.375 205 12504.65 3.20 55334.85 88888.00 2007-07-24 21:25:05.500 205 12504.75 3.20 55334.85 88888.00 2007-07-24 21:25:05.625 205 12504.75 3.20 55334.85 88888.00 2007-07-24 21:25:05.750 205 12504.70 3.20 55334.82 88888.00 2007-07-24 21:25:05.875 205 12504.55 3.17 55334.78 88888.00 2007-07-24 21:25:06.000 205 12504.55 3.17 55334.78 88888.00 2007-07-24 21:25:06.125 205 12504.60 3.17 55334.80 88888.00 2007-07-24 21:25:06.250 205 12504.62 3.20 55334.82 88888.00 2007-07-24 21:25:06.375 205 12504.62 3.25 55334.80 88888.00 2007-07-24 21:25:06.500 205 12504.60 3.20 55334.78 88888.00 2007-07-24 21:25:06.625 205 12504.65 3.23 55334.80 88888.00 2007-07-24 21:25:06.750 205 12504.65 3.25 55334.80 88888.00 2007-07-24 21:25:06.875 205 12504.67 3.27 55334.78 88888.00 2007-07-24 21:25:07.000 205 12504.67 3.23 55334.80 88888.00 2007-07-24 21:25:07.125 205 12504.60 3.20 55334.78 88888.00 2007-07-24 21:25:07.250 205 12504.55 3.23 55334.80 88888.00 2007-07-24 21:25:07.375 205 12504.67 3.25 55334.82 88888.00 2007-07-24 21:25:07.500 205 12504.70 3.23 55334.80 88888.00 2007-07-24 21:25:07.625 205 12504.67 3.20 55334.78 88888.00 2007-07-24 21:25:07.750 205 12504.67 3.23 55334.80 88888.00 2007-07-24 21:25:07.875 205 12504.67 3.23 55334.80 88888.00 2007-07-24 21:25:08.000 205 12504.62 3.23 55334.80 88888.00 2007-07-24 21:25:08.125 205 12504.62 3.23 55334.80 88888.00 2007-07-24 21:25:08.250 205 12504.65 3.27 55334.82 88888.00 2007-07-24 21:25:08.375 205 12504.73 3.30 55334.82 88888.00 2007-07-24 21:25:08.500 205 12504.73 3.33 55334.82 88888.00 2007-07-24 21:25:08.625 205 12504.70 3.30 55334.82 88888.00 2007-07-24 21:25:08.750 205 12504.70 3.25 55334.82 88888.00 2007-07-24 21:25:08.875 205 12504.67 3.25 55334.78 88888.00 2007-07-24 21:25:09.000 205 12504.67 3.30 55334.78 88888.00 2007-07-24 21:25:09.125 205 12504.70 3.30 55334.78 88888.00 2007-07-24 21:25:09.250 205 12504.65 3.27 55334.80 88888.00 2007-07-24 21:25:09.375 205 12504.62 3.25 55334.80 88888.00 2007-07-24 21:25:09.500 205 12504.67 3.27 55334.80 88888.00 2007-07-24 21:25:09.625 205 12504.77 3.33 55334.80 88888.00 2007-07-24 21:25:09.750 205 12504.77 3.35 55334.78 88888.00 2007-07-24 21:25:09.875 205 12504.65 3.27 55334.80 88888.00 2007-07-24 21:25:10.000 205 12504.60 3.25 55334.78 88888.00 2007-07-24 21:25:10.125 205 12504.55 3.30 55334.80 88888.00 2007-07-24 21:25:10.250 205 12504.58 3.30 55334.80 88888.00 2007-07-24 21:25:10.375 205 12504.62 3.33 55334.80 88888.00 2007-07-24 21:25:10.500 205 12504.62 3.35 55334.85 88888.00 2007-07-24 21:25:10.625 205 12504.60 3.35 55334.85 88888.00 2007-07-24 21:25:10.750 205 12504.60 3.35 55334.85 88888.00 2007-07-24 21:25:10.875 205 12504.60 3.38 55334.82 88888.00 2007-07-24 21:25:11.000 205 12504.65 3.33 55334.82 88888.00 2007-07-24 21:25:11.125 205 12504.62 3.33 55334.80 88888.00 2007-07-24 21:25:11.250 205 12504.62 3.30 55334.80 88888.00 2007-07-24 21:25:11.375 205 12504.77 3.33 55334.82 88888.00 2007-07-24 21:25:11.500 205 12504.75 3.30 55334.80 88888.00 2007-07-24 21:25:11.625 205 12504.70 3.25 55334.80 88888.00 2007-07-24 21:25:11.750 205 12504.62 3.23 55334.80 88888.00 2007-07-24 21:25:11.875 205 12504.65 3.23 55334.82 88888.00 2007-07-24 21:25:12.000 205 12504.67 3.25 55334.82 88888.00 2007-07-24 21:25:12.125 205 12504.77 3.30 55334.85 88888.00 2007-07-24 21:25:12.250 205 12504.75 3.27 55334.82 88888.00 2007-07-24 21:25:12.375 205 12504.75 3.25 55334.80 88888.00 2007-07-24 21:25:12.500 205 12504.75 3.20 55334.82 88888.00 2007-07-24 21:25:12.625 205 12504.67 3.25 55334.85 88888.00 2007-07-24 21:25:12.750 205 12504.65 3.25 55334.85 88888.00 2007-07-24 21:25:12.875 205 12504.70 3.25 55334.85 88888.00 2007-07-24 21:25:13.000 205 12504.70 3.30 55334.85 88888.00 2007-07-24 21:25:13.125 205 12504.73 3.33 55334.85 88888.00 2007-07-24 21:25:13.250 205 12504.67 3.27 55334.82 88888.00 2007-07-24 21:25:13.375 205 12504.70 3.27 55334.82 88888.00 2007-07-24 21:25:13.500 205 12504.70 3.27 55334.85 88888.00 2007-07-24 21:25:13.625 205 12504.70 3.27 55334.82 88888.00 2007-07-24 21:25:13.750 205 12504.62 3.23 55334.82 88888.00 2007-07-24 21:25:13.875 205 12504.58 3.25 55334.82 88888.00 2007-07-24 21:25:14.000 205 12504.60 3.23 55334.82 88888.00 2007-07-24 21:25:14.125 205 12504.62 3.25 55334.85 88888.00 2007-07-24 21:25:14.250 205 12504.52 3.23 55334.82 88888.00 2007-07-24 21:25:14.375 205 12504.58 3.20 55334.85 88888.00 2007-07-24 21:25:14.500 205 12504.58 3.25 55334.88 88888.00 2007-07-24 21:25:14.625 205 12504.60 3.27 55334.88 88888.00 2007-07-24 21:25:14.750 205 12504.55 3.23 55334.88 88888.00 2007-07-24 21:25:14.875 205 12504.52 3.23 55334.85 88888.00 2007-07-24 21:25:15.000 205 12504.58 3.23 55334.85 88888.00 2007-07-24 21:25:15.125 205 12504.60 3.17 55334.85 88888.00 2007-07-24 21:25:15.250 205 12504.58 3.17 55334.85 88888.00 2007-07-24 21:25:15.375 205 12504.60 3.23 55334.85 88888.00 2007-07-24 21:25:15.500 205 12504.62 3.23 55334.88 88888.00 2007-07-24 21:25:15.625 205 12504.62 3.23 55334.90 88888.00 2007-07-24 21:25:15.750 205 12504.62 3.25 55334.90 88888.00 2007-07-24 21:25:15.875 205 12504.58 3.23 55334.88 88888.00 2007-07-24 21:25:16.000 205 12504.55 3.20 55334.85 88888.00 2007-07-24 21:25:16.125 205 12504.62 3.23 55334.88 88888.00 2007-07-24 21:25:16.250 205 12504.65 3.25 55334.90 88888.00 2007-07-24 21:25:16.375 205 12504.65 3.23 55334.88 88888.00 2007-07-24 21:25:16.500 205 12504.62 3.20 55334.85 88888.00 2007-07-24 21:25:16.625 205 12504.58 3.17 55334.82 88888.00 2007-07-24 21:25:16.750 205 12504.60 3.17 55334.82 88888.00 2007-07-24 21:25:16.875 205 12504.60 3.20 55334.85 88888.00 2007-07-24 21:25:17.000 205 12504.67 3.20 55334.82 88888.00 2007-07-24 21:25:17.125 205 12504.73 3.20 55334.85 88888.00 2007-07-24 21:25:17.250 205 12504.65 3.15 55334.85 88888.00 2007-07-24 21:25:17.375 205 12504.62 3.15 55334.85 88888.00 2007-07-24 21:25:17.500 205 12504.62 3.20 55334.85 88888.00 2007-07-24 21:25:17.625 205 12504.60 3.17 55334.88 88888.00 2007-07-24 21:25:17.750 205 12504.60 3.17 55334.90 88888.00 2007-07-24 21:25:17.875 205 12504.67 3.15 55334.90 88888.00 2007-07-24 21:25:18.000 205 12504.67 3.08 55334.82 88888.00 2007-07-24 21:25:18.125 205 12504.62 3.10 55334.85 88888.00 2007-07-24 21:25:18.250 205 12504.58 3.05 55334.88 88888.00 2007-07-24 21:25:18.375 205 12504.60 3.10 55334.85 88888.00 2007-07-24 21:25:18.500 205 12504.55 3.15 55334.85 88888.00 2007-07-24 21:25:18.625 205 12504.60 3.12 55334.85 88888.00 2007-07-24 21:25:18.750 205 12504.62 3.10 55334.85 88888.00 2007-07-24 21:25:18.875 205 12504.75 3.15 55334.90 88888.00 2007-07-24 21:25:19.000 205 12504.75 3.15 55334.88 88888.00 2007-07-24 21:25:19.125 205 12504.70 3.10 55334.85 88888.00 2007-07-24 21:25:19.250 205 12504.67 3.05 55334.85 88888.00 2007-07-24 21:25:19.375 205 12504.70 3.05 55334.85 88888.00 2007-07-24 21:25:19.500 205 12504.70 3.05 55334.85 88888.00 2007-07-24 21:25:19.625 205 12504.67 3.05 55334.85 88888.00 2007-07-24 21:25:19.750 205 12504.67 3.05 55334.85 88888.00 2007-07-24 21:25:19.875 205 12504.67 3.08 55334.90 88888.00 2007-07-24 21:25:20.000 205 12504.62 3.08 55334.88 88888.00 2007-07-24 21:25:20.125 205 12504.60 3.05 55334.90 88888.00 2007-07-24 21:25:20.250 205 12504.65 3.00 55334.88 88888.00 2007-07-24 21:25:20.375 205 12504.70 3.08 55334.88 88888.00 2007-07-24 21:25:20.500 205 12504.70 3.05 55334.85 88888.00 2007-07-24 21:25:20.625 205 12504.67 3.02 55334.88 88888.00 2007-07-24 21:25:20.750 205 12504.67 3.00 55334.90 88888.00 2007-07-24 21:25:20.875 205 12504.62 3.00 55334.90 88888.00 2007-07-24 21:25:21.000 205 12504.55 3.00 55334.90 88888.00 2007-07-24 21:25:21.125 205 12504.52 3.00 55334.88 88888.00 2007-07-24 21:25:21.250 205 12504.52 3.00 55334.90 88888.00 2007-07-24 21:25:21.375 205 12504.60 2.98 55334.88 88888.00 2007-07-24 21:25:21.500 205 12504.62 3.02 55334.88 88888.00 2007-07-24 21:25:21.625 205 12504.60 3.02 55334.90 88888.00 2007-07-24 21:25:21.750 205 12504.52 2.95 55334.90 88888.00 2007-07-24 21:25:21.875 205 12504.52 2.92 55334.90 88888.00 2007-07-24 21:25:22.000 205 12504.58 2.98 55334.97 88888.00 2007-07-24 21:25:22.125 205 12504.52 2.98 55334.95 88888.00 2007-07-24 21:25:22.250 205 12504.45 2.88 55334.97 88888.00 2007-07-24 21:25:22.375 205 12504.50 2.92 55334.97 88888.00 2007-07-24 21:25:22.500 205 12504.50 3.05 55334.97 88888.00 2007-07-24 21:25:22.625 205 12504.45 3.00 55334.97 88888.00 2007-07-24 21:25:22.750 205 12504.52 2.92 55334.97 88888.00 2007-07-24 21:25:22.875 205 12504.58 2.95 55335.03 88888.00 2007-07-24 21:25:23.000 205 12504.58 2.98 55335.00 88888.00 2007-07-24 21:25:23.125 205 12504.52 2.98 55334.97 88888.00 2007-07-24 21:25:23.250 205 12504.45 2.85 55334.90 88888.00 2007-07-24 21:25:23.375 205 12504.48 2.85 55334.93 88888.00 2007-07-24 21:25:23.500 205 12504.50 2.90 55334.93 88888.00 2007-07-24 21:25:23.625 205 12504.48 2.85 55334.93 88888.00 2007-07-24 21:25:23.750 205 12504.55 2.85 55334.95 88888.00 2007-07-24 21:25:23.875 205 12504.60 2.83 55334.93 88888.00 2007-07-24 21:25:24.000 205 12504.58 2.80 55334.88 88888.00 2007-07-24 21:25:24.125 205 12504.48 2.80 55334.90 88888.00 2007-07-24 21:25:24.250 205 12504.40 2.80 55334.93 88888.00 2007-07-24 21:25:24.375 205 12504.40 2.80 55334.93 88888.00 2007-07-24 21:25:24.500 205 12504.42 2.80 55334.97 88888.00 2007-07-24 21:25:24.625 205 12504.45 2.80 55334.97 88888.00 2007-07-24 21:25:24.750 205 12504.48 2.83 55334.97 88888.00 2007-07-24 21:25:24.875 205 12504.45 2.77 55334.95 88888.00 2007-07-24 21:25:25.000 205 12504.40 2.75 55334.95 88888.00 2007-07-24 21:25:25.125 205 12504.35 2.77 55334.95 88888.00 2007-07-24 21:25:25.250 205 12504.33 2.73 55334.97 88888.00 2007-07-24 21:25:25.375 205 12504.38 2.77 55334.95 88888.00 2007-07-24 21:25:25.500 205 12504.38 2.80 55334.95 88888.00 2007-07-24 21:25:25.625 205 12504.38 2.77 55334.95 88888.00 2007-07-24 21:25:25.750 205 12504.42 2.70 55334.95 88888.00 2007-07-24 21:25:25.875 205 12504.42 2.73 55335.00 88888.00 2007-07-24 21:25:26.000 205 12504.40 2.67 55334.97 88888.00 2007-07-24 21:25:26.125 205 12504.38 2.67 55334.95 88888.00 2007-07-24 21:25:26.250 205 12504.33 2.67 55334.95 88888.00 2007-07-24 21:25:26.375 205 12504.35 2.65 55334.97 88888.00 2007-07-24 21:25:26.500 205 12504.38 2.70 55334.95 88888.00 2007-07-24 21:25:26.625 205 12504.35 2.70 55334.97 88888.00 2007-07-24 21:25:26.750 205 12504.30 2.67 55335.00 88888.00 2007-07-24 21:25:26.875 205 12504.30 2.58 55334.97 88888.00 2007-07-24 21:25:27.000 205 12504.35 2.55 55334.93 88888.00 2007-07-24 21:25:27.125 205 12504.38 2.60 55334.95 88888.00 2007-07-24 21:25:27.250 205 12504.30 2.65 55335.00 88888.00 2007-07-24 21:25:27.375 205 12504.30 2.67 55335.03 88888.00 2007-07-24 21:25:27.500 205 12504.40 2.67 55335.03 88888.00 2007-07-24 21:25:27.625 205 12504.38 2.60 55335.00 88888.00 2007-07-24 21:25:27.750 205 12504.38 2.58 55335.00 88888.00 2007-07-24 21:25:27.875 205 12504.40 2.60 55335.00 88888.00 2007-07-24 21:25:28.000 205 12504.35 2.60 55334.97 88888.00 2007-07-24 21:25:28.125 205 12504.33 2.58 55334.97 88888.00 2007-07-24 21:25:28.250 205 12504.38 2.60 55334.97 88888.00 2007-07-24 21:25:28.375 205 12504.42 2.60 55335.03 88888.00 2007-07-24 21:25:28.500 205 12504.38 2.55 55334.97 88888.00 2007-07-24 21:25:28.625 205 12504.35 2.55 55334.97 88888.00 2007-07-24 21:25:28.750 205 12504.40 2.50 55335.00 88888.00 2007-07-24 21:25:28.875 205 12504.35 2.48 55335.03 88888.00 2007-07-24 21:25:29.000 205 12504.38 2.52 55335.03 88888.00 2007-07-24 21:25:29.125 205 12504.48 2.52 55335.07 88888.00 2007-07-24 21:25:29.250 205 12504.38 2.50 55335.05 88888.00 2007-07-24 21:25:29.375 205 12504.35 2.52 55335.05 88888.00 2007-07-24 21:25:29.500 205 12504.40 2.52 55335.05 88888.00 2007-07-24 21:25:29.625 205 12504.38 2.52 55335.05 88888.00 2007-07-24 21:25:29.750 205 12504.33 2.52 55335.03 88888.00 2007-07-24 21:25:29.875 205 12504.35 2.50 55335.00 88888.00 2007-07-24 21:25:30.000 205 12504.40 2.50 55334.97 88888.00 2007-07-24 21:25:30.125 205 12504.40 2.50 55335.00 88888.00 2007-07-24 21:25:30.250 205 12504.33 2.45 55335.05 88888.00 2007-07-24 21:25:30.375 205 12504.33 2.48 55335.05 88888.00 2007-07-24 21:25:30.500 205 12504.33 2.50 55335.05 88888.00 2007-07-24 21:25:30.625 205 12504.33 2.48 55335.05 88888.00 2007-07-24 21:25:30.750 205 12504.27 2.45 55335.03 88888.00 2007-07-24 21:25:30.875 205 12504.23 2.40 55335.00 88888.00 2007-07-24 21:25:31.000 205 12504.25 2.42 55335.00 88888.00 2007-07-24 21:25:31.125 205 12504.25 2.48 55335.03 88888.00 2007-07-24 21:25:31.250 205 12504.23 2.40 55335.03 88888.00 2007-07-24 21:25:31.375 205 12504.33 2.42 55335.05 88888.00 2007-07-24 21:25:31.500 205 12504.33 2.45 55335.05 88888.00 2007-07-24 21:25:31.625 205 12504.30 2.45 55335.03 88888.00 2007-07-24 21:25:31.750 205 12504.38 2.45 55335.05 88888.00 2007-07-24 21:25:31.875 205 12504.40 2.45 55335.07 88888.00 2007-07-24 21:25:32.000 205 12504.38 2.38 55335.05 88888.00 2007-07-24 21:25:32.125 205 12504.33 2.35 55335.05 88888.00 2007-07-24 21:25:32.250 205 12504.33 2.38 55335.03 88888.00 2007-07-24 21:25:32.375 205 12504.33 2.33 55335.00 88888.00 2007-07-24 21:25:32.500 205 12504.30 2.35 55335.03 88888.00 2007-07-24 21:25:32.625 205 12504.33 2.38 55335.03 88888.00 2007-07-24 21:25:32.750 205 12504.35 2.40 55335.05 88888.00 2007-07-24 21:25:32.875 205 12504.33 2.38 55335.07 88888.00 2007-07-24 21:25:33.000 205 12504.27 2.35 55335.05 88888.00 2007-07-24 21:25:33.125 205 12504.27 2.30 55335.05 88888.00 2007-07-24 21:25:33.250 205 12504.27 2.27 55335.05 88888.00 2007-07-24 21:25:33.375 205 12504.35 2.33 55335.07 88888.00 2007-07-24 21:25:33.500 205 12504.40 2.38 55335.07 88888.00 2007-07-24 21:25:33.625 205 12504.38 2.35 55335.05 88888.00 2007-07-24 21:25:33.750 205 12504.30 2.33 55335.05 88888.00 2007-07-24 21:25:33.875 205 12504.30 2.35 55335.05 88888.00 2007-07-24 21:25:34.000 205 12504.25 2.35 55335.05 88888.00 2007-07-24 21:25:34.125 205 12504.23 2.30 55335.07 88888.00 2007-07-24 21:25:34.250 205 12504.20 2.27 55335.07 88888.00 2007-07-24 21:25:34.375 205 12504.27 2.30 55335.07 88888.00 2007-07-24 21:25:34.500 205 12504.30 2.38 55335.07 88888.00 2007-07-24 21:25:34.625 205 12504.33 2.33 55335.07 88888.00 2007-07-24 21:25:34.750 205 12504.33 2.35 55335.05 88888.00 2007-07-24 21:25:34.875 205 12504.33 2.35 55335.05 88888.00 2007-07-24 21:25:35.000 205 12504.35 2.35 55335.05 88888.00 2007-07-24 21:25:35.125 205 12504.42 2.38 55335.07 88888.00 2007-07-24 21:25:35.250 205 12504.35 2.35 55335.05 88888.00 2007-07-24 21:25:35.375 205 12504.33 2.35 55335.05 88888.00 2007-07-24 21:25:35.500 205 12504.38 2.35 55335.03 88888.00 2007-07-24 21:25:35.625 205 12504.40 2.30 55335.00 88888.00 2007-07-24 21:25:35.750 205 12504.38 2.20 55334.97 88888.00 2007-07-24 21:25:35.875 205 12504.35 2.25 55334.97 88888.00 2007-07-24 21:25:36.000 205 12504.35 2.30 55335.00 88888.00 2007-07-24 21:25:36.125 205 12504.30 2.27 55335.00 88888.00 2007-07-24 21:25:36.250 205 12504.27 2.25 55335.03 88888.00 2007-07-24 21:25:36.375 205 12504.35 2.27 55335.03 88888.00 2007-07-24 21:25:36.500 205 12504.42 2.25 55335.00 88888.00 2007-07-24 21:25:36.625 205 12504.45 2.23 55334.97 88888.00 2007-07-24 21:25:36.750 205 12504.45 2.23 55334.95 88888.00 2007-07-24 21:25:36.875 205 12504.45 2.23 55334.95 88888.00 2007-07-24 21:25:37.000 205 12504.48 2.23 55334.95 88888.00 2007-07-24 21:25:37.125 205 12504.42 2.30 55335.00 88888.00 2007-07-24 21:25:37.250 205 12504.42 2.27 55335.00 88888.00 2007-07-24 21:25:37.375 205 12504.42 2.30 55335.00 88888.00 2007-07-24 21:25:37.500 205 12504.33 2.27 55335.03 88888.00 2007-07-24 21:25:37.625 205 12504.30 2.23 55335.00 88888.00 2007-07-24 21:25:37.750 205 12504.33 2.25 55334.97 88888.00 2007-07-24 21:25:37.875 205 12504.42 2.27 55334.97 88888.00 2007-07-24 21:25:38.000 205 12504.50 2.30 55335.00 88888.00 2007-07-24 21:25:38.125 205 12504.48 2.25 55335.00 88888.00 2007-07-24 21:25:38.250 205 12504.45 2.23 55334.97 88888.00 2007-07-24 21:25:38.375 205 12504.45 2.25 55334.97 88888.00 2007-07-24 21:25:38.500 205 12504.42 2.25 55334.95 88888.00 2007-07-24 21:25:38.625 205 12504.40 2.23 55334.93 88888.00 2007-07-24 21:25:38.750 205 12504.45 2.25 55334.97 88888.00 2007-07-24 21:25:38.875 205 12504.48 2.27 55334.97 88888.00 2007-07-24 21:25:39.000 205 12504.48 2.27 55334.95 88888.00 2007-07-24 21:25:39.125 205 12504.50 2.30 55334.97 88888.00 2007-07-24 21:25:39.250 205 12504.50 2.25 55335.00 88888.00 2007-07-24 21:25:39.375 205 12504.55 2.27 55335.00 88888.00 2007-07-24 21:25:39.500 205 12504.62 2.33 55335.03 88888.00 2007-07-24 21:25:39.625 205 12504.67 2.33 55334.97 88888.00 2007-07-24 21:25:39.750 205 12504.60 2.35 55334.95 88888.00 2007-07-24 21:25:39.875 205 12504.58 2.33 55334.97 88888.00 2007-07-24 21:25:40.000 205 12504.58 2.25 55334.97 88888.00 2007-07-24 21:25:40.125 205 12504.55 2.25 55334.95 88888.00 2007-07-24 21:25:40.250 205 12504.55 2.25 55334.95 88888.00 2007-07-24 21:25:40.375 205 12504.65 2.30 55334.93 88888.00 2007-07-24 21:25:40.500 205 12504.60 2.33 55334.95 88888.00 2007-07-24 21:25:40.625 205 12504.60 2.35 55334.97 88888.00 2007-07-24 21:25:40.750 205 12504.60 2.30 55334.95 88888.00 2007-07-24 21:25:40.875 205 12504.62 2.30 55334.95 88888.00 2007-07-24 21:25:41.000 205 12504.65 2.30 55334.93 88888.00 2007-07-24 21:25:41.125 205 12504.67 2.35 55334.97 88888.00 2007-07-24 21:25:41.250 205 12504.62 2.33 55334.97 88888.00 2007-07-24 21:25:41.375 205 12504.58 2.27 55334.97 88888.00 2007-07-24 21:25:41.500 205 12504.52 2.25 55334.97 88888.00 2007-07-24 21:25:41.625 205 12504.52 2.27 55334.95 88888.00 2007-07-24 21:25:41.750 205 12504.62 2.33 55334.95 88888.00 2007-07-24 21:25:41.875 205 12504.60 2.33 55334.95 88888.00 2007-07-24 21:25:42.000 205 12504.55 2.33 55334.93 88888.00 2007-07-24 21:25:42.125 205 12504.67 2.33 55334.95 88888.00 2007-07-24 21:25:42.250 205 12504.73 2.33 55334.97 88888.00 2007-07-24 21:25:42.375 205 12504.75 2.33 55334.95 88888.00 2007-07-24 21:25:42.500 205 12504.70 2.33 55334.95 88888.00 2007-07-24 21:25:42.625 205 12504.70 2.33 55334.97 88888.00 2007-07-24 21:25:42.750 205 12504.62 2.33 55334.95 88888.00 2007-07-24 21:25:42.875 205 12504.62 2.35 55334.95 88888.00 2007-07-24 21:25:43.000 205 12504.70 2.35 55334.93 88888.00 2007-07-24 21:25:43.125 205 12504.73 2.33 55334.93 88888.00 2007-07-24 21:25:43.250 205 12504.67 2.33 55334.95 88888.00 2007-07-24 21:25:43.375 205 12504.70 2.38 55334.97 88888.00 2007-07-24 21:25:43.500 205 12504.70 2.33 55334.95 88888.00 2007-07-24 21:25:43.625 205 12504.75 2.35 55334.93 88888.00 2007-07-24 21:25:43.750 205 12504.75 2.35 55334.90 88888.00 2007-07-24 21:25:43.875 205 12504.75 2.40 55334.93 88888.00 2007-07-24 21:25:44.000 205 12504.75 2.38 55334.90 88888.00 2007-07-24 21:25:44.125 205 12504.80 2.33 55334.88 88888.00 2007-07-24 21:25:44.250 205 12504.88 2.35 55334.90 88888.00 2007-07-24 21:25:44.375 205 12504.98 2.40 55334.90 88888.00 2007-07-24 21:25:44.500 205 12504.95 2.40 55334.93 88888.00 2007-07-24 21:25:44.625 205 12504.95 2.40 55334.93 88888.00 2007-07-24 21:25:44.750 205 12504.90 2.38 55334.93 88888.00 2007-07-24 21:25:44.875 205 12504.85 2.38 55334.93 88888.00 2007-07-24 21:25:45.000 205 12504.85 2.45 55334.93 88888.00 2007-07-24 21:25:45.125 205 12504.85 2.40 55334.93 88888.00 2007-07-24 21:25:45.250 205 12504.80 2.35 55334.90 88888.00 2007-07-24 21:25:45.375 205 12504.83 2.35 55334.90 88888.00 2007-07-24 21:25:45.500 205 12504.85 2.38 55334.88 88888.00 2007-07-24 21:25:45.625 205 12504.90 2.38 55334.88 88888.00 2007-07-24 21:25:45.750 205 12504.98 2.42 55334.93 88888.00 2007-07-24 21:25:45.875 205 12504.90 2.42 55334.93 88888.00 2007-07-24 21:25:46.000 205 12504.95 2.45 55334.88 88888.00 2007-07-24 21:25:46.125 205 12504.95 2.45 55334.90 88888.00 2007-07-24 21:25:46.250 205 12504.92 2.40 55334.90 88888.00 2007-07-24 21:25:46.375 205 12504.92 2.40 55334.88 88888.00 2007-07-24 21:25:46.500 205 12504.88 2.40 55334.88 88888.00 2007-07-24 21:25:46.625 205 12504.83 2.42 55334.82 88888.00 2007-07-24 21:25:46.750 205 12504.85 2.45 55334.82 88888.00 2007-07-24 21:25:46.875 205 12504.95 2.52 55334.88 88888.00 2007-07-24 21:25:47.000 205 12504.88 2.50 55334.88 88888.00 2007-07-24 21:25:47.125 205 12504.83 2.50 55334.88 88888.00 2007-07-24 21:25:47.250 205 12504.88 2.52 55334.90 88888.00 2007-07-24 21:25:47.375 205 12504.92 2.52 55334.85 88888.00 2007-07-24 21:25:47.500 205 12504.92 2.48 55334.85 88888.00 2007-07-24 21:25:47.625 205 12504.88 2.48 55334.85 88888.00 2007-07-24 21:25:47.750 205 12504.85 2.52 55334.85 88888.00 2007-07-24 21:25:47.875 205 12504.83 2.50 55334.82 88888.00 2007-07-24 21:25:48.000 205 12504.83 2.50 55334.80 88888.00 2007-07-24 21:25:48.125 205 12504.85 2.52 55334.80 88888.00 2007-07-24 21:25:48.250 205 12504.80 2.52 55334.80 88888.00 2007-07-24 21:25:48.375 205 12504.83 2.55 55334.80 88888.00 2007-07-24 21:25:48.500 205 12504.83 2.55 55334.80 88888.00 2007-07-24 21:25:48.625 205 12504.88 2.65 55334.82 88888.00 2007-07-24 21:25:48.750 205 12504.98 2.67 55334.85 88888.00 2007-07-24 21:25:48.875 205 12504.92 2.60 55334.88 88888.00 2007-07-24 21:25:49.000 205 12504.83 2.60 55334.85 88888.00 2007-07-24 21:25:49.125 205 12504.80 2.60 55334.85 88888.00 2007-07-24 21:25:49.250 205 12504.80 2.58 55334.85 88888.00 2007-07-24 21:25:49.375 205 12504.83 2.62 55334.82 88888.00 2007-07-24 21:25:49.500 205 12504.77 2.60 55334.82 88888.00 2007-07-24 21:25:49.625 205 12504.80 2.60 55334.82 88888.00 2007-07-24 21:25:49.750 205 12504.83 2.62 55334.80 88888.00 2007-07-24 21:25:49.875 205 12504.83 2.65 55334.85 88888.00 2007-07-24 21:25:50.000 205 12504.85 2.58 55334.85 88888.00 2007-07-24 21:25:50.125 205 12504.88 2.60 55334.82 88888.00 2007-07-24 21:25:50.250 205 12504.92 2.65 55334.80 88888.00 2007-07-24 21:25:50.375 205 12504.95 2.65 55334.82 88888.00 2007-07-24 21:25:50.500 205 12504.90 2.67 55334.82 88888.00 2007-07-24 21:25:50.625 205 12504.92 2.70 55334.85 88888.00 2007-07-24 21:25:50.750 205 12504.88 2.73 55334.88 88888.00 2007-07-24 21:25:50.875 205 12504.80 2.73 55334.88 88888.00 2007-07-24 21:25:51.000 205 12504.80 2.73 55334.85 88888.00 2007-07-24 21:25:51.125 205 12504.85 2.73 55334.88 88888.00 2007-07-24 21:25:51.250 205 12504.88 2.75 55334.85 88888.00 2007-07-24 21:25:51.375 205 12504.88 2.77 55334.82 88888.00 2007-07-24 21:25:51.500 205 12504.90 2.73 55334.80 88888.00 2007-07-24 21:25:51.625 205 12504.85 2.73 55334.80 88888.00 2007-07-24 21:25:51.750 205 12504.85 2.75 55334.80 88888.00 2007-07-24 21:25:51.875 205 12504.88 2.75 55334.80 88888.00 2007-07-24 21:25:52.000 205 12504.85 2.77 55334.80 88888.00 2007-07-24 21:25:52.125 205 12504.90 2.75 55334.82 88888.00 2007-07-24 21:25:52.250 205 12504.90 2.85 55334.82 88888.00 2007-07-24 21:25:52.375 205 12504.88 2.88 55334.82 88888.00 2007-07-24 21:25:52.500 205 12504.83 2.85 55334.82 88888.00 2007-07-24 21:25:52.625 205 12504.88 2.85 55334.80 88888.00 2007-07-24 21:25:52.750 205 12504.90 2.83 55334.78 88888.00 2007-07-24 21:25:52.875 205 12504.90 2.83 55334.78 88888.00 2007-07-24 21:25:53.000 205 12504.92 2.88 55334.80 88888.00 2007-07-24 21:25:53.125 205 12504.95 2.92 55334.82 88888.00 2007-07-24 21:25:53.250 205 12504.85 2.88 55334.80 88888.00 2007-07-24 21:25:53.375 205 12504.85 2.85 55334.80 88888.00 2007-07-24 21:25:53.500 205 12504.88 2.85 55334.80 88888.00 2007-07-24 21:25:53.625 205 12504.92 2.85 55334.80 88888.00 2007-07-24 21:25:53.750 205 12504.95 2.85 55334.82 88888.00 2007-07-24 21:25:53.875 205 12505.00 2.90 55334.85 88888.00 2007-07-24 21:25:54.000 205 12505.02 2.92 55334.82 88888.00 2007-07-24 21:25:54.125 205 12505.02 2.90 55334.80 88888.00 2007-07-24 21:25:54.250 205 12504.95 2.85 55334.78 88888.00 2007-07-24 21:25:54.375 205 12505.00 2.92 55334.78 88888.00 2007-07-24 21:25:54.500 205 12505.05 2.92 55334.75 88888.00 2007-07-24 21:25:54.625 205 12505.00 2.95 55334.78 88888.00 2007-07-24 21:25:54.750 205 12505.00 2.98 55334.82 88888.00 2007-07-24 21:25:54.875 205 12504.98 2.98 55334.78 88888.00 2007-07-24 21:25:55.000 205 12504.92 2.92 55334.78 88888.00 2007-07-24 21:25:55.125 205 12504.88 2.98 55334.80 88888.00 2007-07-24 21:25:55.250 205 12504.83 3.00 55334.85 88888.00 2007-07-24 21:25:55.375 205 12504.85 3.05 55334.88 88888.00 2007-07-24 21:25:55.500 205 12504.83 3.05 55334.85 88888.00 2007-07-24 21:25:55.625 205 12504.90 3.05 55334.82 88888.00 2007-07-24 21:25:55.750 205 12504.95 3.08 55334.85 88888.00 2007-07-24 21:25:55.875 205 12504.85 3.02 55334.82 88888.00 2007-07-24 21:25:56.000 205 12504.77 3.05 55334.80 88888.00 2007-07-24 21:25:56.125 205 12504.80 3.10 55334.82 88888.00 2007-07-24 21:25:56.250 205 12504.85 3.15 55334.85 88888.00 2007-07-24 21:25:56.375 205 12504.90 3.15 55334.82 88888.00 2007-07-24 21:25:56.500 205 12504.85 3.08 55334.78 88888.00 2007-07-24 21:25:56.625 205 12504.85 3.05 55334.78 88888.00 2007-07-24 21:25:56.750 205 12504.83 3.10 55334.78 88888.00 2007-07-24 21:25:56.875 205 12504.85 3.12 55334.80 88888.00 2007-07-24 21:25:57.000 205 12504.85 3.15 55334.82 88888.00 2007-07-24 21:25:57.125 205 12504.90 3.17 55334.88 88888.00 2007-07-24 21:25:57.250 205 12504.80 3.15 55334.85 88888.00 2007-07-24 21:25:57.375 205 12504.80 3.20 55334.85 88888.00 2007-07-24 21:25:57.500 205 12504.85 3.20 55334.82 88888.00 2007-07-24 21:25:57.625 205 12504.88 3.20 55334.80 88888.00 2007-07-24 21:25:57.750 205 12504.83 3.15 55334.82 88888.00 2007-07-24 21:25:57.875 205 12504.80 3.15 55334.80 88888.00 2007-07-24 21:25:58.000 205 12504.85 3.12 55334.80 88888.00 2007-07-24 21:25:58.125 205 12504.95 3.17 55334.82 88888.00 2007-07-24 21:25:58.250 205 12505.02 3.23 55334.80 88888.00 2007-07-24 21:25:58.375 205 12504.98 3.25 55334.80 88888.00 2007-07-24 21:25:58.500 205 12504.88 3.23 55334.82 88888.00 2007-07-24 21:25:58.625 205 12504.85 3.25 55334.82 88888.00 2007-07-24 21:25:58.750 205 12504.90 3.27 55334.82 88888.00 2007-07-24 21:25:58.875 205 12504.92 3.23 55334.80 88888.00 2007-07-24 21:25:59.000 205 12504.88 3.20 55334.82 88888.00 2007-07-24 21:25:59.125 205 12504.88 3.25 55334.85 88888.00 2007-07-24 21:25:59.250 205 12504.85 3.20 55334.82 88888.00 2007-07-24 21:25:59.375 205 12504.90 3.25 55334.82 88888.00 2007-07-24 21:25:59.500 205 12504.90 3.30 55334.85 88888.00 2007-07-24 21:25:59.625 205 12504.88 3.33 55334.82 88888.00 2007-07-24 21:25:59.750 205 12504.83 3.33 55334.82 88888.00 2007-07-24 21:25:59.875 205 12504.85 3.38 55334.85 88888.00 2007-07-24 21:26:00.000 205 12504.85 3.38 55334.85 88888.00 2007-07-24 21:26:00.125 205 12504.80 3.33 55334.85 88888.00 2007-07-24 21:26:00.250 205 12504.85 3.33 55334.82 88888.00 2007-07-24 21:26:00.375 205 12504.90 3.40 55334.82 88888.00 2007-07-24 21:26:00.500 205 12504.88 3.45 55334.82 88888.00 2007-07-24 21:26:00.625 205 12504.83 3.42 55334.82 88888.00 2007-07-24 21:26:00.750 205 12504.85 3.38 55334.80 88888.00 2007-07-24 21:26:00.875 205 12504.83 3.33 55334.80 88888.00 2007-07-24 21:26:01.000 205 12504.83 3.35 55334.85 88888.00 2007-07-24 21:26:01.125 205 12504.85 3.40 55334.90 88888.00 2007-07-24 21:26:01.250 205 12504.85 3.40 55334.90 88888.00 2007-07-24 21:26:01.375 205 12504.85 3.38 55334.85 88888.00 2007-07-24 21:26:01.500 205 12504.77 3.40 55334.82 88888.00 2007-07-24 21:26:01.625 205 12504.80 3.42 55334.85 88888.00 2007-07-24 21:26:01.750 205 12504.85 3.45 55334.82 88888.00 2007-07-24 21:26:01.875 205 12504.85 3.48 55334.80 88888.00 2007-07-24 21:26:02.000 205 12504.80 3.48 55334.80 88888.00 2007-07-24 21:26:02.125 205 12504.80 3.45 55334.85 88888.00 2007-07-24 21:26:02.250 205 12504.75 3.45 55334.85 88888.00 2007-07-24 21:26:02.375 205 12504.75 3.45 55334.80 88888.00 2007-07-24 21:26:02.500 205 12504.75 3.48 55334.80 88888.00 2007-07-24 21:26:02.625 205 12504.77 3.52 55334.82 88888.00 2007-07-24 21:26:02.750 205 12504.80 3.52 55334.82 88888.00 2007-07-24 21:26:02.875 205 12504.83 3.45 55334.82 88888.00 2007-07-24 21:26:03.000 205 12504.80 3.42 55334.80 88888.00 2007-07-24 21:26:03.125 205 12504.80 3.45 55334.82 88888.00 2007-07-24 21:26:03.250 205 12504.80 3.48 55334.85 88888.00 2007-07-24 21:26:03.375 205 12504.80 3.48 55334.82 88888.00 2007-07-24 21:26:03.500 205 12504.77 3.52 55334.85 88888.00 2007-07-24 21:26:03.625 205 12504.83 3.50 55334.88 88888.00 2007-07-24 21:26:03.750 205 12504.88 3.60 55334.90 88888.00 2007-07-24 21:26:03.875 205 12504.85 3.55 55334.88 88888.00 2007-07-24 21:26:04.000 205 12504.83 3.52 55334.82 88888.00 2007-07-24 21:26:04.125 205 12504.80 3.55 55334.85 88888.00 2007-07-24 21:26:04.250 205 12504.77 3.55 55334.82 88888.00 2007-07-24 21:26:04.375 205 12504.77 3.58 55334.85 88888.00 2007-07-24 21:26:04.500 205 12504.83 3.65 55334.88 88888.00 2007-07-24 21:26:04.625 205 12504.85 3.62 55334.85 88888.00 2007-07-24 21:26:04.750 205 12504.83 3.62 55334.82 88888.00 2007-07-24 21:26:04.875 205 12504.80 3.60 55334.82 88888.00 2007-07-24 21:26:05.000 205 12504.80 3.58 55334.82 88888.00 2007-07-24 21:26:05.125 205 12504.80 3.60 55334.85 88888.00 2007-07-24 21:26:05.250 205 12504.73 3.60 55334.85 88888.00 2007-07-24 21:26:05.375 205 12504.75 3.60 55334.88 88888.00 2007-07-24 21:26:05.500 205 12504.75 3.58 55334.88 88888.00 2007-07-24 21:26:05.625 205 12504.75 3.52 55334.85 88888.00 2007-07-24 21:26:05.750 205 12504.73 3.52 55334.85 88888.00 2007-07-24 21:26:05.875 205 12504.73 3.55 55334.88 88888.00 2007-07-24 21:26:06.000 205 12504.85 3.58 55334.85 88888.00 2007-07-24 21:26:06.125 205 12504.88 3.58 55334.82 88888.00 2007-07-24 21:26:06.250 205 12504.80 3.62 55334.85 88888.00 2007-07-24 21:26:06.375 205 12504.77 3.60 55334.85 88888.00 2007-07-24 21:26:06.500 205 12504.75 3.55 55334.82 88888.00 2007-07-24 21:26:06.625 205 12504.75 3.50 55334.82 88888.00 2007-07-24 21:26:06.750 205 12504.73 3.52 55334.80 88888.00 2007-07-24 21:26:06.875 205 12504.77 3.58 55334.85 88888.00 2007-07-24 21:26:07.000 205 12504.80 3.65 55334.85 88888.00 2007-07-24 21:26:07.125 205 12504.83 3.65 55334.82 88888.00 2007-07-24 21:26:07.250 205 12504.80 3.65 55334.85 88888.00 2007-07-24 21:26:07.375 205 12504.80 3.65 55334.82 88888.00 2007-07-24 21:26:07.500 205 12504.80 3.65 55334.82 88888.00 2007-07-24 21:26:07.625 205 12504.80 3.62 55334.82 88888.00 2007-07-24 21:26:07.750 205 12504.77 3.62 55334.82 88888.00 2007-07-24 21:26:07.875 205 12504.73 3.65 55334.82 88888.00 2007-07-24 21:26:08.000 205 12504.77 3.67 55334.80 88888.00 2007-07-24 21:26:08.125 205 12504.77 3.65 55334.82 88888.00 2007-07-24 21:26:08.250 205 12504.75 3.70 55334.85 88888.00 2007-07-24 21:26:08.375 205 12504.77 3.67 55334.88 88888.00 2007-07-24 21:26:08.500 205 12504.75 3.70 55334.85 88888.00 2007-07-24 21:26:08.625 205 12504.70 3.67 55334.85 88888.00 2007-07-24 21:26:08.750 205 12504.75 3.67 55334.93 88888.00 2007-07-24 21:26:08.875 205 12504.77 3.62 55334.90 88888.00 2007-07-24 21:26:09.000 205 12504.77 3.60 55334.88 88888.00 2007-07-24 21:26:09.125 205 12504.80 3.65 55334.90 88888.00 2007-07-24 21:26:09.250 205 12504.80 3.67 55334.90 88888.00 2007-07-24 21:26:09.375 205 12504.83 3.67 55334.90 88888.00 2007-07-24 21:26:09.500 205 12504.83 3.73 55334.88 88888.00 2007-07-24 21:26:09.625 205 12504.77 3.77 55334.88 88888.00 2007-07-24 21:26:09.750 205 12504.73 3.75 55334.85 88888.00 2007-07-24 21:26:09.875 205 12504.75 3.73 55334.85 88888.00 2007-07-24 21:26:10.000 205 12504.80 3.65 55334.80 88888.00 2007-07-24 21:26:10.125 205 12504.77 3.62 55334.82 88888.00 2007-07-24 21:26:10.250 205 12504.77 3.65 55334.85 88888.00 2007-07-24 21:26:10.375 205 12504.77 3.62 55334.82 88888.00 2007-07-24 21:26:10.500 205 12504.80 3.67 55334.85 88888.00 2007-07-24 21:26:10.625 205 12504.80 3.75 55334.85 88888.00 2007-07-24 21:26:10.750 205 12504.80 3.75 55334.85 88888.00 2007-07-24 21:26:10.875 205 12504.77 3.65 55334.82 88888.00 2007-07-24 21:26:11.000 205 12504.83 3.65 55334.82 88888.00 2007-07-24 21:26:11.125 205 12504.83 3.70 55334.88 88888.00 2007-07-24 21:26:11.250 205 12504.77 3.62 55334.88 88888.00 2007-07-24 21:26:11.375 205 12504.80 3.62 55334.85 88888.00 2007-07-24 21:26:11.500 205 12504.77 3.65 55334.82 88888.00 2007-07-24 21:26:11.625 205 12504.75 3.70 55334.82 88888.00 2007-07-24 21:26:11.750 205 12504.70 3.70 55334.88 88888.00 2007-07-24 21:26:11.875 205 12504.75 3.70 55334.85 88888.00 2007-07-24 21:26:12.000 205 12504.73 3.65 55334.82 88888.00 2007-07-24 21:26:12.125 205 12504.67 3.65 55334.85 88888.00 2007-07-24 21:26:12.250 205 12504.67 3.65 55334.85 88888.00 2007-07-24 21:26:12.375 205 12504.73 3.65 55334.85 88888.00 2007-07-24 21:26:12.500 205 12504.75 3.65 55334.85 88888.00 2007-07-24 21:26:12.625 205 12504.85 3.65 55334.85 88888.00 2007-07-24 21:26:12.750 205 12504.85 3.70 55334.88 88888.00 2007-07-24 21:26:12.875 205 12504.85 3.65 55334.85 88888.00 2007-07-24 21:26:13.000 205 12504.77 3.65 55334.85 88888.00 2007-07-24 21:26:13.125 205 12504.75 3.67 55334.88 88888.00 2007-07-24 21:26:13.250 205 12504.75 3.67 55334.88 88888.00 2007-07-24 21:26:13.375 205 12504.75 3.70 55334.85 88888.00 2007-07-24 21:26:13.500 205 12504.77 3.70 55334.85 88888.00 2007-07-24 21:26:13.625 205 12504.75 3.67 55334.85 88888.00 2007-07-24 21:26:13.750 205 12504.80 3.67 55334.88 88888.00 2007-07-24 21:26:13.875 205 12504.80 3.73 55334.90 88888.00 2007-07-24 21:26:14.000 205 12504.77 3.70 55334.88 88888.00 2007-07-24 21:26:14.125 205 12504.75 3.67 55334.88 88888.00 2007-07-24 21:26:14.250 205 12504.73 3.62 55334.90 88888.00 2007-07-24 21:26:14.375 205 12504.77 3.62 55334.90 88888.00 2007-07-24 21:26:14.500 205 12504.77 3.60 55334.90 88888.00 2007-07-24 21:26:14.625 205 12504.80 3.60 55334.85 88888.00 2007-07-24 21:26:14.750 205 12504.88 3.62 55334.88 88888.00 2007-07-24 21:26:14.875 205 12504.83 3.67 55334.90 88888.00 2007-07-24 21:26:15.000 205 12504.80 3.65 55334.88 88888.00 2007-07-24 21:26:15.125 205 12504.83 3.73 55334.90 88888.00 2007-07-24 21:26:15.250 205 12504.88 3.73 55334.93 88888.00 2007-07-24 21:26:15.375 205 12504.85 3.62 55334.90 88888.00 2007-07-24 21:26:15.500 205 12504.80 3.60 55334.90 88888.00 2007-07-24 21:26:15.625 205 12504.83 3.60 55334.90 88888.00 2007-07-24 21:26:15.750 205 12504.85 3.58 55334.90 88888.00 2007-07-24 21:26:15.875 205 12504.80 3.60 55334.93 88888.00 2007-07-24 21:26:16.000 205 12504.83 3.67 55334.93 88888.00 2007-07-24 21:26:16.125 205 12504.83 3.67 55334.95 88888.00 2007-07-24 21:26:16.250 205 12504.77 3.62 55334.90 88888.00 2007-07-24 21:26:16.375 205 12504.80 3.60 55334.88 88888.00 2007-07-24 21:26:16.500 205 12504.75 3.52 55334.88 88888.00 2007-07-24 21:26:16.625 205 12504.77 3.58 55334.93 88888.00 2007-07-24 21:26:16.750 205 12504.83 3.65 55334.93 88888.00 2007-07-24 21:26:16.875 205 12504.90 3.67 55334.93 88888.00 2007-07-24 21:26:17.000 205 12504.90 3.65 55334.90 88888.00 2007-07-24 21:26:17.125 205 12504.88 3.58 55334.93 88888.00 2007-07-24 21:26:17.250 205 12504.83 3.60 55334.88 88888.00 2007-07-24 21:26:17.375 205 12504.85 3.58 55334.88 88888.00 2007-07-24 21:26:17.500 205 12504.77 3.58 55334.85 88888.00 2007-07-24 21:26:17.625 205 12504.80 3.62 55334.88 88888.00 2007-07-24 21:26:17.750 205 12504.77 3.65 55334.93 88888.00 2007-07-24 21:26:17.875 205 12504.73 3.60 55334.93 88888.00 2007-07-24 21:26:18.000 205 12504.73 3.62 55334.93 88888.00 2007-07-24 21:26:18.125 205 12504.77 3.60 55334.88 88888.00 2007-07-24 21:26:18.250 205 12504.77 3.58 55334.90 88888.00 2007-07-24 21:26:18.375 205 12504.80 3.58 55334.88 88888.00 2007-07-24 21:26:18.500 205 12504.83 3.58 55334.90 88888.00 2007-07-24 21:26:18.625 205 12504.88 3.60 55334.93 88888.00 2007-07-24 21:26:18.750 205 12504.90 3.62 55334.93 88888.00 2007-07-24 21:26:18.875 205 12504.88 3.58 55334.93 88888.00 2007-07-24 21:26:19.000 205 12504.95 3.58 55334.90 88888.00 2007-07-24 21:26:19.125 205 12504.98 3.55 55334.85 88888.00 2007-07-24 21:26:19.250 205 12504.92 3.55 55334.88 88888.00 2007-07-24 21:26:19.375 205 12504.88 3.52 55334.85 88888.00 2007-07-24 21:26:19.500 205 12504.83 3.48 55334.82 88888.00 2007-07-24 21:26:19.625 205 12504.85 3.50 55334.85 88888.00 2007-07-24 21:26:19.750 205 12504.83 3.60 55334.88 88888.00 2007-07-24 21:26:19.875 205 12504.80 3.65 55334.95 88888.00 2007-07-24 21:26:20.000 205 12504.80 3.60 55334.90 88888.00 2007-07-24 21:26:20.125 205 12504.83 3.55 55334.90 88888.00 2007-07-24 21:26:20.250 205 12504.85 3.58 55334.90 88888.00 2007-07-24 21:26:20.375 205 12504.85 3.58 55334.90 88888.00 2007-07-24 21:26:20.500 205 12504.75 3.50 55334.90 88888.00 2007-07-24 21:26:20.625 205 12504.73 3.52 55334.95 88888.00 2007-07-24 21:26:20.750 205 12504.73 3.52 55334.95 88888.00 2007-07-24 21:26:20.875 205 12504.83 3.52 55334.93 88888.00 2007-07-24 21:26:21.000 205 12504.95 3.52 55334.90 88888.00 2007-07-24 21:26:21.125 205 12505.02 3.50 55334.97 88888.00 2007-07-24 21:26:21.250 205 12504.90 3.48 55334.95 88888.00 2007-07-24 21:26:21.375 205 12504.80 3.48 55334.93 88888.00 2007-07-24 21:26:21.500 205 12504.77 3.45 55334.95 88888.00 2007-07-24 21:26:21.625 205 12504.80 3.45 55334.93 88888.00 2007-07-24 21:26:21.750 205 12504.85 3.50 55334.95 88888.00 2007-07-24 21:26:21.875 205 12504.92 3.45 55334.95 88888.00 2007-07-24 21:26:22.000 205 12504.85 3.40 55334.93 88888.00 2007-07-24 21:26:22.125 205 12504.83 3.42 55334.93 88888.00 2007-07-24 21:26:22.250 205 12504.85 3.38 55334.95 88888.00 2007-07-24 21:26:22.375 205 12504.88 3.38 55334.95 88888.00 2007-07-24 21:26:22.500 205 12504.77 3.35 55334.93 88888.00 2007-07-24 21:26:22.625 205 12504.80 3.40 55334.93 88888.00 2007-07-24 21:26:22.750 205 12504.90 3.42 55334.95 88888.00 2007-07-24 21:26:22.875 205 12504.90 3.40 55334.93 88888.00 2007-07-24 21:26:23.000 205 12504.90 3.38 55334.93 88888.00 2007-07-24 21:26:23.125 205 12504.92 3.33 55334.93 88888.00 2007-07-24 21:26:23.250 205 12504.88 3.30 55334.93 88888.00 2007-07-24 21:26:23.375 205 12504.83 3.33 55334.93 88888.00 2007-07-24 21:26:23.500 205 12504.80 3.30 55334.95 88888.00 2007-07-24 21:26:23.625 205 12504.90 3.33 55334.95 88888.00 2007-07-24 21:26:23.750 205 12504.88 3.27 55334.93 88888.00 2007-07-24 21:26:23.875 205 12504.92 3.23 55334.90 88888.00 2007-07-24 21:26:24.000 205 12505.05 3.30 55334.93 88888.00 2007-07-24 21:26:24.125 205 12505.00 3.35 55334.93 88888.00 2007-07-24 21:26:24.250 205 12504.90 3.33 55334.95 88888.00 2007-07-24 21:26:24.375 205 12504.88 3.27 55334.95 88888.00 2007-07-24 21:26:24.500 205 12504.90 3.25 55334.95 88888.00 2007-07-24 21:26:24.625 205 12504.83 3.27 55334.93 88888.00 2007-07-24 21:26:24.750 205 12504.85 3.25 55334.93 88888.00 2007-07-24 21:26:24.875 205 12504.88 3.25 55334.93 88888.00 2007-07-24 21:26:25.000 205 12504.88 3.25 55334.90 88888.00 2007-07-24 21:26:25.125 205 12504.83 3.25 55334.93 88888.00 2007-07-24 21:26:25.250 205 12504.85 3.30 55334.93 88888.00 2007-07-24 21:26:25.375 205 12504.95 3.23 55334.93 88888.00 2007-07-24 21:26:25.500 205 12504.98 3.17 55334.93 88888.00 2007-07-24 21:26:25.625 205 12505.08 3.20 55334.93 88888.00 2007-07-24 21:26:25.750 205 12505.00 3.20 55334.97 88888.00 2007-07-24 21:26:25.875 205 12504.90 3.17 55334.95 88888.00 2007-07-24 21:26:26.000 205 12504.92 3.20 55334.90 88888.00 2007-07-24 21:26:26.125 205 12505.00 3.23 55334.93 88888.00 2007-07-24 21:26:26.250 205 12505.00 3.17 55334.97 88888.00 2007-07-24 21:26:26.375 205 12504.98 3.23 55335.00 88888.00 2007-07-24 21:26:26.500 205 12504.92 3.17 55334.97 88888.00 2007-07-24 21:26:26.625 205 12504.83 3.15 55334.95 88888.00 2007-07-24 21:26:26.750 205 12504.90 3.12 55334.95 88888.00 2007-07-24 21:26:26.875 205 12504.92 3.12 55334.95 88888.00 2007-07-24 21:26:27.000 205 12504.90 3.15 55334.93 88888.00 2007-07-24 21:26:27.125 205 12504.92 3.17 55334.97 88888.00 2007-07-24 21:26:27.250 205 12504.88 3.17 55334.97 88888.00 2007-07-24 21:26:27.375 205 12504.92 3.15 55334.93 88888.00 2007-07-24 21:26:27.500 205 12504.92 3.10 55334.90 88888.00 2007-07-24 21:26:27.625 205 12504.92 3.10 55334.90 88888.00 2007-07-24 21:26:27.750 205 12504.98 3.05 55334.90 88888.00 2007-07-24 21:26:27.875 205 12504.90 3.00 55334.93 88888.00 2007-07-24 21:26:28.000 205 12504.90 3.05 55334.97 88888.00 2007-07-24 21:26:28.125 205 12504.90 3.08 55334.97 88888.00 2007-07-24 21:26:28.250 205 12504.98 3.02 55334.97 88888.00 2007-07-24 21:26:28.375 205 12504.95 3.00 55334.97 88888.00 2007-07-24 21:26:28.500 205 12504.88 2.98 55334.93 88888.00 2007-07-24 21:26:28.625 205 12504.90 2.95 55334.93 88888.00 2007-07-24 21:26:28.750 205 12504.90 2.98 55334.95 88888.00 2007-07-24 21:26:28.875 205 12504.98 3.02 55334.95 88888.00 2007-07-24 21:26:29.000 205 12505.00 3.08 55334.95 88888.00 2007-07-24 21:26:29.125 205 12505.00 3.00 55334.95 88888.00 2007-07-24 21:26:29.250 205 12504.90 2.85 55334.95 88888.00 2007-07-24 21:26:29.375 205 12504.90 2.92 55334.93 88888.00 2007-07-24 21:26:29.500 205 12504.88 2.95 55334.95 88888.00 2007-07-24 21:26:29.625 205 12504.92 2.98 55334.93 88888.00 2007-07-24 21:26:29.750 205 12504.95 2.92 55334.95 88888.00 2007-07-24 21:26:29.875 205 12504.88 2.92 55334.90 88888.00 2007-07-24 21:26:30.000 205 12504.88 2.90 55334.90 88888.00 2007-07-24 21:26:30.125 205 12504.95 2.95 55334.97 88888.00 2007-07-24 21:26:30.250 205 12504.98 2.88 55334.97 88888.00 2007-07-24 21:26:30.375 205 12505.00 2.88 55334.93 88888.00 2007-07-24 21:26:30.500 205 12504.95 2.77 55334.93 88888.00 2007-07-24 21:26:30.625 205 12504.95 2.75 55334.93 88888.00 2007-07-24 21:26:30.750 205 12504.95 2.80 55334.97 88888.00 2007-07-24 21:26:30.875 205 12504.95 2.88 55335.00 88888.00 2007-07-24 21:26:31.000 205 12504.90 2.83 55334.97 88888.00 2007-07-24 21:26:31.125 205 12504.85 2.83 55334.97 88888.00 2007-07-24 21:26:31.250 205 12504.80 2.77 55335.00 88888.00 2007-07-24 21:26:31.375 205 12504.83 2.75 55334.97 88888.00 2007-07-24 21:26:31.500 205 12504.80 2.75 55334.97 88888.00 2007-07-24 21:26:31.625 205 12504.88 2.77 55335.00 88888.00 2007-07-24 21:26:31.750 205 12504.92 2.75 55335.03 88888.00 2007-07-24 21:26:31.875 205 12504.98 2.75 55335.03 88888.00 2007-07-24 21:26:32.000 205 12504.95 2.70 55335.00 88888.00 2007-07-24 21:26:32.125 205 12504.92 2.70 55335.00 88888.00 2007-07-24 21:26:32.250 205 12504.95 2.70 55335.00 88888.00 2007-07-24 21:26:32.375 205 12505.00 2.70 55335.03 88888.00 2007-07-24 21:26:32.500 205 12504.98 2.62 55335.00 88888.00 2007-07-24 21:26:32.625 205 12504.88 2.55 55334.97 88888.00 2007-07-24 21:26:32.750 205 12504.90 2.58 55335.00 88888.00 2007-07-24 21:26:32.875 205 12504.95 2.62 55335.00 88888.00 2007-07-24 21:26:33.000 205 12504.92 2.60 55334.97 88888.00 2007-07-24 21:26:33.125 205 12504.90 2.58 55334.97 88888.00 2007-07-24 21:26:33.250 205 12505.00 2.62 55335.03 88888.00 2007-07-24 21:26:33.375 205 12505.02 2.60 55335.00 88888.00 2007-07-24 21:26:33.500 205 12505.00 2.52 55334.97 88888.00 2007-07-24 21:26:33.625 205 12505.02 2.60 55334.95 88888.00 2007-07-24 21:26:33.750 205 12505.08 2.60 55334.95 88888.00 2007-07-24 21:26:33.875 205 12505.05 2.52 55334.97 88888.00 2007-07-24 21:26:34.000 205 12505.05 2.50 55334.97 88888.00 2007-07-24 21:26:34.125 205 12505.00 2.48 55334.97 88888.00 2007-07-24 21:26:34.250 205 12504.98 2.48 55334.97 88888.00 2007-07-24 21:26:34.375 205 12505.02 2.50 55335.00 88888.00 2007-07-24 21:26:34.500 205 12505.05 2.50 55335.00 88888.00 2007-07-24 21:26:34.625 205 12505.12 2.48 55334.97 88888.00 2007-07-24 21:26:34.750 205 12505.12 2.45 55335.00 88888.00 2007-07-24 21:26:34.875 205 12505.15 2.45 55335.03 88888.00 2007-07-24 21:26:35.000 205 12505.15 2.40 55334.95 88888.00 2007-07-24 21:26:35.125 205 12505.15 2.40 55334.97 88888.00 2007-07-24 21:26:35.250 205 12505.10 2.45 55335.03 88888.00 2007-07-24 21:26:35.375 205 12505.08 2.45 55335.03 88888.00 2007-07-24 21:26:35.500 205 12505.05 2.40 55334.95 88888.00 2007-07-24 21:26:35.625 205 12505.02 2.40 55334.93 88888.00 2007-07-24 21:26:35.750 205 12505.02 2.45 55335.00 88888.00 2007-07-24 21:26:35.875 205 12505.15 2.45 55335.03 88888.00 2007-07-24 21:26:36.000 205 12505.15 2.40 55335.03 88888.00 2007-07-24 21:26:36.125 205 12505.17 2.42 55335.03 88888.00 2007-07-24 21:26:36.250 205 12505.17 2.35 55335.03 88888.00 2007-07-24 21:26:36.375 205 12505.23 2.38 55335.03 88888.00 2007-07-24 21:26:36.500 205 12505.23 2.35 55334.97 88888.00 2007-07-24 21:26:36.625 205 12505.17 2.30 55334.95 88888.00 2007-07-24 21:26:36.750 205 12505.20 2.30 55334.97 88888.00 2007-07-24 21:26:36.875 205 12505.25 2.27 55334.95 88888.00 2007-07-24 21:26:37.000 205 12505.27 2.30 55334.95 88888.00 2007-07-24 21:26:37.125 205 12505.25 2.35 55335.00 88888.00 2007-07-24 21:26:37.250 205 12505.15 2.30 55334.97 88888.00 2007-07-24 21:26:37.375 205 12505.10 2.25 55334.97 88888.00 2007-07-24 21:26:37.500 205 12505.12 2.20 55334.95 88888.00 2007-07-24 21:26:37.625 205 12505.15 2.25 55334.95 88888.00 2007-07-24 21:26:37.750 205 12505.15 2.25 55335.00 88888.00 2007-07-24 21:26:37.875 205 12505.15 2.27 55334.97 88888.00 2007-07-24 21:26:38.000 205 12505.15 2.27 55335.00 88888.00 2007-07-24 21:26:38.125 205 12505.10 2.20 55335.00 88888.00 2007-07-24 21:26:38.250 205 12505.05 2.20 55335.03 88888.00 2007-07-24 21:26:38.375 205 12505.15 2.25 55335.05 88888.00 2007-07-24 21:26:38.500 205 12505.15 2.23 55335.00 88888.00 2007-07-24 21:26:38.625 205 12505.10 2.20 55334.97 88888.00 2007-07-24 21:26:38.750 205 12505.10 2.20 55334.97 88888.00 2007-07-24 21:26:38.875 205 12505.20 2.23 55335.03 88888.00 2007-07-24 21:26:39.000 205 12505.25 2.17 55335.00 88888.00 2007-07-24 21:26:39.125 205 12505.20 2.12 55335.00 88888.00 2007-07-24 21:26:39.250 205 12505.15 2.10 55335.03 88888.00 2007-07-24 21:26:39.375 205 12505.23 2.20 55335.05 88888.00 2007-07-24 21:26:39.500 205 12505.27 2.20 55335.05 88888.00 2007-07-24 21:26:39.625 205 12505.25 2.17 55335.05 88888.00 2007-07-24 21:26:39.750 205 12505.17 2.15 55335.03 88888.00 2007-07-24 21:26:39.875 205 12505.23 2.12 55335.00 88888.00 2007-07-24 21:26:40.000 205 12505.25 2.15 55335.00 88888.00 2007-07-24 21:26:40.125 205 12505.20 2.12 55335.00 88888.00 2007-07-24 21:26:40.250 205 12505.17 2.10 55335.03 88888.00 2007-07-24 21:26:40.375 205 12505.20 2.12 55335.03 88888.00 2007-07-24 21:26:40.500 205 12505.20 2.12 55335.03 88888.00 2007-07-24 21:26:40.625 205 12505.20 2.10 55334.97 88888.00 2007-07-24 21:26:40.750 205 12505.17 2.05 55335.00 88888.00 2007-07-24 21:26:40.875 205 12505.23 2.10 55335.03 88888.00 2007-07-24 21:26:41.000 205 12505.23 2.05 55335.00 88888.00 2007-07-24 21:26:41.125 205 12505.27 2.08 55335.00 88888.00 2007-07-24 21:26:41.250 205 12505.30 2.02 55335.00 88888.00 2007-07-24 21:26:41.375 205 12505.35 2.00 55334.97 88888.00 2007-07-24 21:26:41.500 205 12505.40 2.05 55334.97 88888.00 2007-07-24 21:26:41.625 205 12505.40 2.08 55335.03 88888.00 2007-07-24 21:26:41.750 205 12505.40 2.08 55335.03 88888.00 2007-07-24 21:26:41.875 205 12505.35 2.08 55335.03 88888.00 2007-07-24 21:26:42.000 205 12505.30 2.02 55334.95 88888.00 2007-07-24 21:26:42.125 205 12505.30 1.95 55334.95 88888.00 2007-07-24 21:26:42.250 205 12505.33 1.98 55335.00 88888.00 2007-07-24 21:26:42.375 205 12505.33 2.05 55335.00 88888.00 2007-07-24 21:26:42.500 205 12505.30 2.00 55334.97 88888.00 2007-07-24 21:26:42.625 205 12505.27 2.00 55334.95 88888.00 2007-07-24 21:26:42.750 205 12505.25 2.00 55334.97 88888.00 2007-07-24 21:26:42.875 205 12505.27 2.00 55334.97 88888.00 2007-07-24 21:26:43.000 205 12505.30 2.00 55334.97 88888.00 2007-07-24 21:26:43.125 205 12505.38 2.02 55334.97 88888.00 2007-07-24 21:26:43.250 205 12505.42 2.05 55335.03 88888.00 2007-07-24 21:26:43.375 205 12505.45 2.05 55335.03 88888.00 2007-07-24 21:26:43.500 205 12505.40 2.02 55335.00 88888.00 2007-07-24 21:26:43.625 205 12505.42 2.02 55335.00 88888.00 2007-07-24 21:26:43.750 205 12505.45 2.05 55334.97 88888.00 2007-07-24 21:26:43.875 205 12505.45 2.00 55334.97 88888.00 2007-07-24 21:26:44.000 205 12505.40 1.95 55334.95 88888.00 2007-07-24 21:26:44.125 205 12505.33 1.95 55334.97 88888.00 2007-07-24 21:26:44.250 205 12505.33 1.95 55335.00 88888.00 2007-07-24 21:26:44.375 205 12505.42 2.00 55335.00 88888.00 2007-07-24 21:26:44.500 205 12505.48 2.02 55335.03 88888.00 2007-07-24 21:26:44.625 205 12505.45 2.00 55335.03 88888.00 2007-07-24 21:26:44.750 205 12505.42 2.00 55335.03 88888.00 2007-07-24 21:26:44.875 205 12505.30 1.95 55335.00 88888.00 2007-07-24 21:26:45.000 205 12505.30 1.93 55334.97 88888.00 2007-07-24 21:26:45.125 205 12505.40 2.00 55334.97 88888.00 2007-07-24 21:26:45.250 205 12505.48 1.98 55334.97 88888.00 2007-07-24 21:26:45.375 205 12505.52 2.00 55335.00 88888.00 2007-07-24 21:26:45.500 205 12505.42 1.95 55334.95 88888.00 2007-07-24 21:26:45.625 205 12505.42 1.95 55334.95 88888.00 2007-07-24 21:26:45.750 205 12505.48 1.95 55334.97 88888.00 2007-07-24 21:26:45.875 205 12505.48 1.95 55335.00 88888.00 2007-07-24 21:26:46.000 205 12505.50 2.00 55335.00 88888.00 2007-07-24 21:26:46.125 205 12505.52 1.98 55334.97 88888.00 2007-07-24 21:26:46.250 205 12505.45 1.95 55334.95 88888.00 2007-07-24 21:26:46.375 205 12505.50 1.98 55334.95 88888.00 2007-07-24 21:26:46.500 205 12505.52 1.98 55334.95 88888.00 2007-07-24 21:26:46.625 205 12505.58 1.98 55335.00 88888.00 2007-07-24 21:26:46.750 205 12505.52 1.95 55334.97 88888.00 2007-07-24 21:26:46.875 205 12505.55 1.95 55334.95 88888.00 2007-07-24 21:26:47.000 205 12505.60 1.95 55334.93 88888.00 2007-07-24 21:26:47.125 205 12505.55 1.95 55334.95 88888.00 2007-07-24 21:26:47.250 205 12505.52 1.95 55334.97 88888.00 2007-07-24 21:26:47.375 205 12505.62 2.00 55335.03 88888.00 2007-07-24 21:26:47.500 205 12505.65 1.95 55335.05 88888.00 2007-07-24 21:26:47.625 205 12505.52 1.90 55334.97 88888.00 2007-07-24 21:26:47.750 205 12505.55 1.98 55335.00 88888.00 2007-07-24 21:26:47.875 205 12505.62 1.98 55334.97 88888.00 2007-07-24 21:26:48.000 205 12505.62 1.98 55334.97 88888.00 2007-07-24 21:26:48.125 205 12505.62 2.00 55334.95 88888.00 2007-07-24 21:26:48.250 205 12505.58 1.88 55334.93 88888.00 2007-07-24 21:26:48.375 205 12505.58 1.85 55334.95 88888.00 2007-07-24 21:26:48.500 205 12505.58 1.95 55334.97 88888.00 2007-07-24 21:26:48.625 205 12505.60 1.98 55334.97 88888.00 2007-07-24 21:26:48.750 205 12505.62 1.95 55334.95 88888.00 2007-07-24 21:26:48.875 205 12505.60 1.98 55334.93 88888.00 2007-07-24 21:26:49.000 205 12505.58 1.95 55334.90 88888.00 2007-07-24 21:26:49.125 205 12505.60 1.95 55334.90 88888.00 2007-07-24 21:26:49.250 205 12505.58 1.93 55334.88 88888.00 2007-07-24 21:26:49.375 205 12505.58 1.95 55334.90 88888.00 2007-07-24 21:26:49.500 205 12505.55 1.95 55334.90 88888.00 2007-07-24 21:26:49.625 205 12505.55 1.93 55334.88 88888.00 2007-07-24 21:26:49.750 205 12505.58 1.95 55334.93 88888.00 2007-07-24 21:26:49.875 205 12505.65 2.02 55334.93 88888.00 2007-07-24 21:26:50.000 205 12505.62 1.98 55334.90 88888.00 2007-07-24 21:26:50.125 205 12505.50 1.95 55334.93 88888.00 2007-07-24 21:26:50.250 205 12505.52 1.95 55334.95 88888.00 2007-07-24 21:26:50.375 205 12505.60 2.00 55334.95 88888.00 2007-07-24 21:26:50.500 205 12505.62 2.02 55334.95 88888.00 2007-07-24 21:26:50.625 205 12505.65 2.02 55334.97 88888.00 2007-07-24 21:26:50.750 205 12505.65 2.00 55334.97 88888.00 2007-07-24 21:26:50.875 205 12505.65 2.00 55334.93 88888.00 2007-07-24 21:26:51.000 205 12505.67 2.00 55334.93 88888.00 2007-07-24 21:26:51.125 205 12505.70 2.02 55334.93 88888.00 2007-07-24 21:26:51.250 205 12505.67 2.02 55334.97 88888.00 2007-07-24 21:26:51.375 205 12505.65 2.00 55334.93 88888.00 2007-07-24 21:26:51.500 205 12505.58 1.95 55334.90 88888.00 2007-07-24 21:26:51.625 205 12505.52 2.00 55334.95 88888.00 2007-07-24 21:26:51.750 205 12505.60 1.98 55334.90 88888.00 2007-07-24 21:26:51.875 205 12505.67 1.95 55334.88 88888.00 2007-07-24 21:26:52.000 205 12505.70 1.98 55334.88 88888.00 2007-07-24 21:26:52.125 205 12505.67 1.98 55334.93 88888.00 2007-07-24 21:26:52.250 205 12505.60 1.95 55334.88 88888.00 2007-07-24 21:26:52.375 205 12505.60 1.98 55334.93 88888.00 2007-07-24 21:26:52.500 205 12505.58 1.98 55334.93 88888.00 2007-07-24 21:26:52.625 205 12505.52 1.98 55334.90 88888.00 2007-07-24 21:26:52.750 205 12505.55 1.98 55334.90 88888.00 2007-07-24 21:26:52.875 205 12505.60 1.95 55334.90 88888.00 2007-07-24 21:26:53.000 205 12505.60 1.98 55334.90 88888.00 2007-07-24 21:26:53.125 205 12505.65 2.02 55334.95 88888.00 2007-07-24 21:26:53.250 205 12505.65 2.05 55334.95 88888.00 2007-07-24 21:26:53.375 205 12505.65 2.02 55334.95 88888.00 2007-07-24 21:26:53.500 205 12505.65 2.02 55334.95 88888.00 2007-07-24 21:26:53.625 205 12505.58 2.00 55334.95 88888.00 2007-07-24 21:26:53.750 205 12505.55 1.98 55334.93 88888.00 2007-07-24 21:26:53.875 205 12505.60 2.02 55334.95 88888.00 2007-07-24 21:26:54.000 205 12505.60 2.02 55334.95 88888.00 2007-07-24 21:26:54.125 205 12505.62 2.00 55334.95 88888.00 2007-07-24 21:26:54.250 205 12505.58 2.00 55335.00 88888.00 2007-07-24 21:26:54.375 205 12505.58 2.00 55335.00 88888.00 2007-07-24 21:26:54.500 205 12505.58 1.95 55334.97 88888.00 2007-07-24 21:26:54.625 205 12505.58 1.98 55334.97 88888.00 2007-07-24 21:26:54.750 205 12505.58 2.02 55334.97 88888.00 2007-07-24 21:26:54.875 205 12505.58 2.02 55335.00 88888.00 2007-07-24 21:26:55.000 205 12505.58 2.00 55334.97 88888.00 2007-07-24 21:26:55.125 205 12505.65 2.05 55334.97 88888.00 2007-07-24 21:26:55.250 205 12505.65 2.02 55334.97 88888.00 2007-07-24 21:26:55.375 205 12505.65 2.00 55334.95 88888.00 2007-07-24 21:26:55.500 205 12505.60 2.00 55334.95 88888.00 2007-07-24 21:26:55.625 205 12505.62 2.05 55334.95 88888.00 2007-07-24 21:26:55.750 205 12505.62 2.05 55334.95 88888.00 2007-07-24 21:26:55.875 205 12505.60 2.02 55334.97 88888.00 2007-07-24 21:26:56.000 205 12505.65 2.02 55334.97 88888.00 2007-07-24 21:26:56.125 205 12505.62 1.98 55334.97 88888.00 2007-07-24 21:26:56.250 205 12505.60 1.98 55334.95 88888.00 2007-07-24 21:26:56.375 205 12505.62 2.02 55334.93 88888.00 2007-07-24 21:26:56.500 205 12505.58 2.02 55334.97 88888.00 2007-07-24 21:26:56.625 205 12505.58 2.08 55334.95 88888.00 2007-07-24 21:26:56.750 205 12505.62 2.08 55334.93 88888.00 2007-07-24 21:26:56.875 205 12505.58 2.08 55334.93 88888.00 2007-07-24 21:26:57.000 205 12505.52 2.05 55334.90 88888.00 2007-07-24 21:26:57.125 205 12505.52 2.10 55334.95 88888.00 2007-07-24 21:26:57.250 205 12505.52 2.02 55334.97 88888.00 2007-07-24 21:26:57.375 205 12505.52 2.02 55334.95 88888.00 2007-07-24 21:26:57.500 205 12505.52 2.00 55334.95 88888.00 2007-07-24 21:26:57.625 205 12505.50 2.05 55334.95 88888.00 2007-07-24 21:26:57.750 205 12505.48 2.10 55334.93 88888.00 2007-07-24 21:26:57.875 205 12505.42 2.05 55334.95 88888.00 2007-07-24 21:26:58.000 205 12505.45 2.02 55334.93 88888.00 2007-07-24 21:26:58.125 205 12505.50 2.10 55334.97 88888.00 2007-07-24 21:26:58.250 205 12505.52 2.12 55335.00 88888.00 2007-07-24 21:26:58.375 205 12505.58 2.10 55334.97 88888.00 2007-07-24 21:26:58.500 205 12505.52 2.05 55334.95 88888.00 2007-07-24 21:26:58.625 205 12505.50 2.12 55334.95 88888.00 2007-07-24 21:26:58.750 205 12505.50 2.15 55334.95 88888.00 2007-07-24 21:26:58.875 205 12505.55 2.10 55334.95 88888.00 2007-07-24 21:26:59.000 205 12505.58 2.05 55334.95 88888.00 2007-07-24 21:26:59.125 205 12505.55 2.12 55334.95 88888.00 2007-07-24 21:26:59.250 205 12505.52 2.17 55334.95 88888.00 2007-07-24 21:26:59.375 205 12505.50 2.20 55334.93 88888.00 2007-07-24 21:26:59.500 205 12505.50 2.12 55334.95 88888.00 2007-07-24 21:26:59.625 205 12505.58 2.08 55334.95 88888.00 2007-07-24 21:26:59.750 205 12505.58 2.08 55334.93 88888.00 2007-07-24 21:26:59.875 205 12505.55 2.12 55334.95 88888.00 2007-07-24 21:27:00.000 205 12505.48 2.15 55335.00 88888.00 2007-07-24 21:27:00.125 205 12505.48 2.15 55335.00 88888.00 2007-07-24 21:27:00.250 205 12505.40 2.08 55335.00 88888.00 2007-07-24 21:27:00.375 205 12505.42 2.08 55335.00 88888.00 2007-07-24 21:27:00.500 205 12505.42 2.08 55334.95 88888.00 2007-07-24 21:27:00.625 205 12505.48 2.10 55334.95 88888.00 2007-07-24 21:27:00.750 205 12505.50 2.15 55334.97 88888.00 2007-07-24 21:27:00.875 205 12505.52 2.12 55334.95 88888.00 2007-07-24 21:27:01.000 205 12505.50 2.10 55334.95 88888.00 2007-07-24 21:27:01.125 205 12505.50 2.10 55334.97 88888.00 2007-07-24 21:27:01.250 205 12505.48 2.08 55334.97 88888.00 2007-07-24 21:27:01.375 205 12505.45 2.08 55334.97 88888.00 2007-07-24 21:27:01.500 205 12505.40 2.12 55335.00 88888.00 2007-07-24 21:27:01.625 205 12505.35 2.10 55335.00 88888.00 2007-07-24 21:27:01.750 205 12505.30 2.12 55335.03 88888.00 2007-07-24 21:27:01.875 205 12505.30 2.15 55335.05 88888.00 2007-07-24 21:27:02.000 205 12505.33 2.17 55335.03 88888.00 2007-07-24 21:27:02.125 205 12505.33 2.17 55335.00 88888.00 2007-07-24 21:27:02.250 205 12505.38 2.17 55335.05 88888.00 2007-07-24 21:27:02.375 205 12505.40 2.15 55335.03 88888.00 2007-07-24 21:27:02.500 205 12505.40 2.12 55335.03 88888.00 2007-07-24 21:27:02.625 205 12505.45 2.15 55335.00 88888.00 2007-07-24 21:27:02.750 205 12505.35 2.10 55335.00 88888.00 2007-07-24 21:27:02.875 205 12505.27 2.12 55335.03 88888.00 2007-07-24 21:27:03.000 205 12505.27 2.12 55335.03 88888.00 2007-07-24 21:27:03.125 205 12505.33 2.15 55335.05 88888.00 2007-07-24 21:27:03.250 205 12505.33 2.17 55335.05 88888.00 2007-07-24 21:27:03.375 205 12505.33 2.17 55335.03 88888.00 2007-07-24 21:27:03.500 205 12505.33 2.17 55335.00 88888.00 2007-07-24 21:27:03.625 205 12505.33 2.23 55335.03 88888.00 2007-07-24 21:27:03.750 205 12505.33 2.17 55335.03 88888.00 2007-07-24 21:27:03.875 205 12505.30 2.15 55335.03 88888.00 2007-07-24 21:27:04.000 205 12505.30 2.20 55335.03 88888.00 2007-07-24 21:27:04.125 205 12505.25 2.17 55335.03 88888.00 2007-07-24 21:27:04.250 205 12505.27 2.12 55335.05 88888.00 2007-07-24 21:27:04.375 205 12505.33 2.15 55335.05 88888.00 2007-07-24 21:27:04.500 205 12505.33 2.15 55335.07 88888.00 2007-07-24 21:27:04.625 205 12505.30 2.20 55335.07 88888.00 2007-07-24 21:27:04.750 205 12505.23 2.20 55335.05 88888.00 2007-07-24 21:27:04.875 205 12505.20 2.15 55335.03 88888.00 2007-07-24 21:27:05.000 205 12505.25 2.12 55335.03 88888.00 2007-07-24 21:27:05.125 205 12505.33 2.23 55335.07 88888.00 2007-07-24 21:27:05.250 205 12505.30 2.25 55335.07 88888.00 2007-07-24 21:27:05.375 205 12505.30 2.23 55335.03 88888.00 2007-07-24 21:27:05.500 205 12505.25 2.17 55335.00 88888.00 2007-07-24 21:27:05.625 205 12505.30 2.17 55335.03 88888.00 2007-07-24 21:27:05.750 205 12505.35 2.25 55335.07 88888.00 2007-07-24 21:27:05.875 205 12505.35 2.25 55335.07 88888.00 2007-07-24 21:27:06.000 205 12505.27 2.30 55335.07 88888.00 2007-07-24 21:27:06.125 205 12505.25 2.30 55335.05 88888.00 2007-07-24 21:27:06.250 205 12505.15 2.23 55335.05 88888.00 2007-07-24 21:27:06.375 205 12505.15 2.25 55335.03 88888.00 2007-07-24 21:27:06.500 205 12505.20 2.25 55335.03 88888.00 2007-07-24 21:27:06.625 205 12505.27 2.30 55335.03 88888.00 2007-07-24 21:27:06.750 205 12505.33 2.27 55335.03 88888.00 2007-07-24 21:27:06.875 205 12505.23 2.23 55335.03 88888.00 2007-07-24 21:27:07.000 205 12505.15 2.23 55335.05 88888.00 2007-07-24 21:27:07.125 205 12505.12 2.27 55335.07 88888.00 2007-07-24 21:27:07.250 205 12505.12 2.27 55335.12 88888.00 2007-07-24 21:27:07.375 205 12505.12 2.23 55335.10 88888.00 2007-07-24 21:27:07.500 205 12505.12 2.23 55335.03 88888.00 2007-07-24 21:27:07.625 205 12505.20 2.30 55335.07 88888.00 2007-07-24 21:27:07.750 205 12505.10 2.27 55335.07 88888.00 2007-07-24 21:27:07.875 205 12505.08 2.23 55335.07 88888.00 2007-07-24 21:27:08.000 205 12505.17 2.27 55335.10 88888.00 2007-07-24 21:27:08.125 205 12505.12 2.25 55335.07 88888.00 2007-07-24 21:27:08.250 205 12505.02 2.23 55335.07 88888.00 2007-07-24 21:27:08.375 205 12504.98 2.23 55335.10 88888.00 2007-07-24 21:27:08.500 205 12504.95 2.27 55335.12 88888.00 2007-07-24 21:27:08.625 205 12504.95 2.30 55335.12 88888.00 2007-07-24 21:27:08.750 205 12504.95 2.30 55335.10 88888.00 2007-07-24 21:27:08.875 205 12505.02 2.30 55335.10 88888.00 2007-07-24 21:27:09.000 205 12505.08 2.23 55335.12 88888.00 2007-07-24 21:27:09.125 205 12505.02 2.25 55335.18 88888.00 2007-07-24 21:27:09.250 205 12505.00 2.27 55335.15 88888.00 2007-07-24 21:27:09.375 205 12505.05 2.30 55335.12 88888.00 2007-07-24 21:27:09.500 205 12505.12 2.35 55335.12 88888.00 2007-07-24 21:27:09.625 205 12505.08 2.33 55335.15 88888.00 2007-07-24 21:27:09.750 205 12505.00 2.27 55335.15 88888.00 2007-07-24 21:27:09.875 205 12504.95 2.30 55335.15 88888.00 2007-07-24 21:27:10.000 205 12504.95 2.35 55335.12 88888.00 2007-07-24 21:27:10.125 205 12504.98 2.35 55335.12 88888.00 2007-07-24 21:27:10.250 205 12504.90 2.33 55335.10 88888.00 2007-07-24 21:27:10.375 205 12504.92 2.30 55335.07 88888.00 2007-07-24 21:27:10.500 205 12504.98 2.27 55335.12 88888.00 2007-07-24 21:27:10.625 205 12505.00 2.27 55335.12 88888.00 2007-07-24 21:27:10.750 205 12504.98 2.27 55335.12 88888.00 2007-07-24 21:27:10.875 205 12505.00 2.30 55335.15 88888.00 2007-07-24 21:27:11.000 205 12505.02 2.33 55335.12 88888.00 2007-07-24 21:27:11.125 205 12505.00 2.33 55335.12 88888.00 2007-07-24 21:27:11.250 205 12504.83 2.30 55335.15 88888.00 2007-07-24 21:27:11.375 205 12504.83 2.27 55335.12 88888.00 2007-07-24 21:27:11.500 205 12504.85 2.30 55335.15 88888.00 2007-07-24 21:27:11.625 205 12504.90 2.35 55335.18 88888.00 2007-07-24 21:27:11.750 205 12504.92 2.38 55335.15 88888.00 2007-07-24 21:27:11.875 205 12504.98 2.35 55335.12 88888.00 2007-07-24 21:27:12.000 205 12504.92 2.30 55335.07 88888.00 2007-07-24 21:27:12.125 205 12504.85 2.33 55335.10 88888.00 2007-07-24 21:27:12.250 205 12504.80 2.30 55335.10 88888.00 2007-07-24 21:27:12.375 205 12504.75 2.30 55335.07 88888.00 2007-07-24 21:27:12.500 205 12504.73 2.35 55335.12 88888.00 2007-07-24 21:27:12.625 205 12504.85 2.40 55335.18 88888.00 2007-07-24 21:27:12.750 205 12504.85 2.40 55335.20 88888.00 2007-07-24 21:27:12.875 205 12504.77 2.38 55335.18 88888.00 2007-07-24 21:27:13.000 205 12504.73 2.35 55335.15 88888.00 2007-07-24 21:27:13.125 205 12504.75 2.33 55335.12 88888.00 2007-07-24 21:27:13.250 205 12504.83 2.38 55335.15 88888.00 2007-07-24 21:27:13.375 205 12504.80 2.40 55335.12 88888.00 2007-07-24 21:27:13.500 205 12504.75 2.40 55335.10 88888.00 2007-07-24 21:27:13.625 205 12504.77 2.42 55335.10 88888.00 2007-07-24 21:27:13.750 205 12504.80 2.45 55335.15 88888.00 2007-07-24 21:27:13.875 205 12504.88 2.42 55335.12 88888.00 2007-07-24 21:27:14.000 205 12504.88 2.38 55335.07 88888.00 2007-07-24 21:27:14.125 205 12504.83 2.40 55335.12 88888.00 2007-07-24 21:27:14.250 205 12504.75 2.42 55335.15 88888.00 2007-07-24 21:27:14.375 205 12504.73 2.40 55335.12 88888.00 2007-07-24 21:27:14.500 205 12504.75 2.42 55335.15 88888.00 2007-07-24 21:27:14.625 205 12504.77 2.42 55335.15 88888.00 2007-07-24 21:27:14.750 205 12504.73 2.40 55335.12 88888.00 2007-07-24 21:27:14.875 205 12504.65 2.40 55335.15 88888.00 2007-07-24 21:27:15.000 205 12504.65 2.45 55335.10 88888.00 2007-07-24 21:27:15.125 205 12504.70 2.50 55335.15 88888.00 2007-07-24 21:27:15.250 205 12504.70 2.48 55335.15 88888.00 2007-07-24 21:27:15.375 205 12504.70 2.48 55335.15 88888.00 2007-07-24 21:27:15.500 205 12504.67 2.48 55335.15 88888.00 2007-07-24 21:27:15.625 205 12504.67 2.42 55335.12 88888.00 2007-07-24 21:27:15.750 205 12504.65 2.42 55335.12 88888.00 2007-07-24 21:27:15.875 205 12504.70 2.48 55335.18 88888.00 2007-07-24 21:27:16.000 205 12504.73 2.42 55335.18 88888.00 2007-07-24 21:27:16.125 205 12504.73 2.48 55335.15 88888.00 2007-07-24 21:27:16.250 205 12504.67 2.45 55335.15 88888.00 2007-07-24 21:27:16.375 205 12504.67 2.52 55335.15 88888.00 2007-07-24 21:27:16.500 205 12504.70 2.52 55335.15 88888.00 2007-07-24 21:27:16.625 205 12504.80 2.55 55335.18 88888.00 2007-07-24 21:27:16.750 205 12504.83 2.58 55335.20 88888.00 2007-07-24 21:27:16.875 205 12504.77 2.52 55335.18 88888.00 2007-07-24 21:27:17.000 205 12504.75 2.52 55335.15 88888.00 2007-07-24 21:27:17.125 205 12504.75 2.55 55335.15 88888.00 2007-07-24 21:27:17.250 205 12504.65 2.48 55335.12 88888.00 2007-07-24 21:27:17.375 205 12504.65 2.45 55335.12 88888.00 2007-07-24 21:27:17.500 205 12504.70 2.45 55335.10 88888.00 2007-07-24 21:27:17.625 205 12504.77 2.48 55335.12 88888.00 2007-07-24 21:27:17.750 205 12504.83 2.52 55335.12 88888.00 2007-07-24 21:27:17.875 205 12504.83 2.48 55335.12 88888.00 2007-07-24 21:27:18.000 205 12504.75 2.50 55335.10 88888.00 2007-07-24 21:27:18.125 205 12504.75 2.55 55335.10 88888.00 2007-07-24 21:27:18.250 205 12504.75 2.55 55335.07 88888.00 2007-07-24 21:27:18.375 205 12504.77 2.52 55335.10 88888.00 2007-07-24 21:27:18.500 205 12504.75 2.55 55335.12 88888.00 2007-07-24 21:27:18.625 205 12504.75 2.55 55335.10 88888.00 2007-07-24 21:27:18.750 205 12504.83 2.58 55335.07 88888.00 2007-07-24 21:27:18.875 205 12504.83 2.60 55335.12 88888.00 2007-07-24 21:27:19.000 205 12504.80 2.60 55335.10 88888.00 2007-07-24 21:27:19.125 205 12504.75 2.55 55335.10 88888.00 2007-07-24 21:27:19.250 205 12504.65 2.50 55335.12 88888.00 2007-07-24 21:27:19.375 205 12504.67 2.58 55335.12 88888.00 2007-07-24 21:27:19.500 205 12504.70 2.58 55335.15 88888.00 2007-07-24 21:27:19.625 205 12504.73 2.60 55335.15 88888.00 2007-07-24 21:27:19.750 205 12504.73 2.58 55335.15 88888.00 2007-07-24 21:27:19.875 205 12504.67 2.55 55335.15 88888.00 2007-07-24 21:27:20.000 205 12504.70 2.58 55335.12 88888.00 2007-07-24 21:27:20.125 205 12504.73 2.62 55335.12 88888.00 2007-07-24 21:27:20.250 205 12504.73 2.62 55335.12 88888.00 2007-07-24 21:27:20.375 205 12504.75 2.62 55335.10 88888.00 2007-07-24 21:27:20.500 205 12504.73 2.62 55335.10 88888.00 2007-07-24 21:27:20.625 205 12504.73 2.60 55335.10 88888.00 2007-07-24 21:27:20.750 205 12504.73 2.58 55335.10 88888.00 2007-07-24 21:27:20.875 205 12504.75 2.60 55335.12 88888.00 2007-07-24 21:27:21.000 205 12504.77 2.60 55335.10 88888.00 2007-07-24 21:27:21.125 205 12504.73 2.67 55335.12 88888.00 2007-07-24 21:27:21.250 205 12504.67 2.62 55335.12 88888.00 2007-07-24 21:27:21.375 205 12504.75 2.65 55335.10 88888.00 2007-07-24 21:27:21.500 205 12504.80 2.62 55335.10 88888.00 2007-07-24 21:27:21.625 205 12504.80 2.58 55335.12 88888.00 2007-07-24 21:27:21.750 205 12504.77 2.55 55335.10 88888.00 2007-07-24 21:27:21.875 205 12504.75 2.58 55335.07 88888.00 2007-07-24 21:27:22.000 205 12504.83 2.67 55335.10 88888.00 2007-07-24 21:27:22.125 205 12504.83 2.65 55335.10 88888.00 2007-07-24 21:27:22.250 205 12504.77 2.60 55335.12 88888.00 2007-07-24 21:27:22.375 205 12504.80 2.62 55335.10 88888.00 2007-07-24 21:27:22.500 205 12504.83 2.65 55335.10 88888.00 2007-07-24 21:27:22.625 205 12504.80 2.67 55335.10 88888.00 2007-07-24 21:27:22.750 205 12504.73 2.67 55335.12 88888.00 2007-07-24 21:27:22.875 205 12504.73 2.62 55335.12 88888.00 2007-07-24 21:27:23.000 205 12504.80 2.62 55335.07 88888.00 2007-07-24 21:27:23.125 205 12504.75 2.60 55335.05 88888.00 2007-07-24 21:27:23.250 205 12504.67 2.58 55335.07 88888.00 2007-07-24 21:27:23.375 205 12504.70 2.60 55335.07 88888.00 2007-07-24 21:27:23.500 205 12504.70 2.65 55335.10 88888.00 2007-07-24 21:27:23.625 205 12504.77 2.67 55335.10 88888.00 2007-07-24 21:27:23.750 205 12504.83 2.70 55335.12 88888.00 2007-07-24 21:27:23.875 205 12504.83 2.75 55335.15 88888.00 2007-07-24 21:27:24.000 205 12504.77 2.73 55335.10 88888.00 2007-07-24 21:27:24.125 205 12504.75 2.70 55335.12 88888.00 2007-07-24 21:27:24.250 205 12504.67 2.67 55335.12 88888.00 2007-07-24 21:27:24.375 205 12504.75 2.70 55335.10 88888.00 2007-07-24 21:27:24.500 205 12504.73 2.75 55335.10 88888.00 2007-07-24 21:27:24.625 205 12504.67 2.67 55335.10 88888.00 2007-07-24 21:27:24.750 205 12504.65 2.65 55335.12 88888.00 2007-07-24 21:27:24.875 205 12504.67 2.70 55335.12 88888.00 2007-07-24 21:27:25.000 205 12504.70 2.73 55335.10 88888.00 2007-07-24 21:27:25.125 205 12504.75 2.73 55335.10 88888.00 2007-07-24 21:27:25.250 205 12504.75 2.73 55335.07 88888.00 2007-07-24 21:27:25.375 205 12504.70 2.70 55335.07 88888.00 2007-07-24 21:27:25.500 205 12504.75 2.73 55335.05 88888.00 2007-07-24 21:27:25.625 205 12504.75 2.73 55335.12 88888.00 2007-07-24 21:27:25.750 205 12504.85 2.73 55335.12 88888.00 2007-07-24 21:27:25.875 205 12504.83 2.75 55335.12 88888.00 2007-07-24 21:27:26.000 205 12504.80 2.73 55335.12 88888.00 2007-07-24 21:27:26.125 205 12504.73 2.65 55335.12 88888.00 2007-07-24 21:27:26.250 205 12504.70 2.67 55335.12 88888.00 2007-07-24 21:27:26.375 205 12504.77 2.73 55335.10 88888.00 2007-07-24 21:27:26.500 205 12504.77 2.73 55335.10 88888.00 2007-07-24 21:27:26.625 205 12504.80 2.75 55335.12 88888.00 2007-07-24 21:27:26.750 205 12504.80 2.75 55335.12 88888.00 2007-07-24 21:27:26.875 205 12504.75 2.75 55335.10 88888.00 2007-07-24 21:27:27.000 205 12504.77 2.77 55335.10 88888.00 2007-07-24 21:27:27.125 205 12504.77 2.73 55335.10 88888.00 2007-07-24 21:27:27.250 205 12504.75 2.73 55335.10 88888.00 2007-07-24 21:27:27.375 205 12504.77 2.73 55335.12 88888.00 2007-07-24 21:27:27.500 205 12504.73 2.65 55335.07 88888.00 2007-07-24 21:27:27.625 205 12504.65 2.65 55335.05 88888.00 2007-07-24 21:27:27.750 205 12504.67 2.67 55335.05 88888.00 2007-07-24 21:27:27.875 205 12504.75 2.70 55335.10 88888.00 2007-07-24 21:27:28.000 205 12504.80 2.73 55335.07 88888.00 2007-07-24 21:27:28.125 205 12504.83 2.73 55335.12 88888.00 2007-07-24 21:27:28.250 205 12504.85 2.73 55335.12 88888.00 2007-07-24 21:27:28.375 205 12504.85 2.75 55335.07 88888.00 2007-07-24 21:27:28.500 205 12504.80 2.75 55335.07 88888.00 2007-07-24 21:27:28.625 205 12504.77 2.70 55335.07 88888.00 2007-07-24 21:27:28.750 205 12504.75 2.65 55335.07 88888.00 2007-07-24 21:27:28.875 205 12504.77 2.65 55335.05 88888.00 2007-07-24 21:27:29.000 205 12504.80 2.70 55335.07 88888.00 2007-07-24 21:27:29.125 205 12504.83 2.67 55335.10 88888.00 2007-07-24 21:27:29.250 205 12504.83 2.73 55335.10 88888.00 2007-07-24 21:27:29.375 205 12504.83 2.75 55335.05 88888.00 2007-07-24 21:27:29.500 205 12504.77 2.75 55335.05 88888.00 2007-07-24 21:27:29.625 205 12504.75 2.70 55335.03 88888.00 2007-07-24 21:27:29.750 205 12504.77 2.75 55335.07 88888.00 2007-07-24 21:27:29.875 205 12504.73 2.75 55335.05 88888.00 2007-07-24 21:27:30.000 205 12504.70 2.73 55335.03 88888.00 2007-07-24 21:27:30.125 205 12504.60 2.70 55335.07 88888.00 2007-07-24 21:27:30.250 205 12504.52 2.70 55335.10 88888.00 2007-07-24 21:27:30.375 205 12504.67 2.70 55335.10 88888.00 2007-07-24 21:27:30.500 205 12504.77 2.70 55335.07 88888.00 2007-07-24 21:27:30.625 205 12504.75 2.65 55335.07 88888.00 2007-07-24 21:27:30.750 205 12504.67 2.67 55335.07 88888.00 2007-07-24 21:27:30.875 205 12504.70 2.67 55335.12 88888.00 2007-07-24 21:27:31.000 205 12504.70 2.70 55335.07 88888.00 2007-07-24 21:27:31.125 205 12504.67 2.65 55335.07 88888.00 2007-07-24 21:27:31.250 205 12504.75 2.65 55335.05 88888.00 2007-07-24 21:27:31.375 205 12504.80 2.67 55335.07 88888.00 2007-07-24 21:27:31.500 205 12504.73 2.67 55335.05 88888.00 2007-07-24 21:27:31.625 205 12504.65 2.70 55335.07 88888.00 2007-07-24 21:27:31.750 205 12504.65 2.73 55335.10 88888.00 2007-07-24 21:27:31.875 205 12504.75 2.70 55335.07 88888.00 2007-07-24 21:27:32.000 205 12504.75 2.67 55335.03 88888.00 2007-07-24 21:27:32.125 205 12504.67 2.73 55335.07 88888.00 2007-07-24 21:27:32.250 205 12504.67 2.77 55335.10 88888.00 2007-07-24 21:27:32.375 205 12504.75 2.75 55335.12 88888.00 2007-07-24 21:27:32.500 205 12504.77 2.67 55335.10 88888.00 2007-07-24 21:27:32.625 205 12504.80 2.70 55335.12 88888.00 2007-07-24 21:27:32.750 205 12504.80 2.75 55335.07 88888.00 2007-07-24 21:27:32.875 205 12504.75 2.70 55335.07 88888.00 2007-07-24 21:27:33.000 205 12504.77 2.65 55335.05 88888.00 2007-07-24 21:27:33.125 205 12504.77 2.65 55335.10 88888.00 2007-07-24 21:27:33.250 205 12504.70 2.65 55335.12 88888.00 2007-07-24 21:27:33.375 205 12504.67 2.67 55335.07 88888.00 2007-07-24 21:27:33.500 205 12504.65 2.73 55335.07 88888.00 2007-07-24 21:27:33.625 205 12504.70 2.75 55335.10 88888.00 2007-07-24 21:27:33.750 205 12504.70 2.73 55335.10 88888.00 2007-07-24 21:27:33.875 205 12504.65 2.70 55335.10 88888.00 2007-07-24 21:27:34.000 205 12504.73 2.70 55335.12 88888.00 2007-07-24 21:27:34.125 205 12504.77 2.75 55335.15 88888.00 2007-07-24 21:27:34.250 205 12504.75 2.67 55335.10 88888.00 2007-07-24 21:27:34.375 205 12504.67 2.67 55335.10 88888.00 2007-07-24 21:27:34.500 205 12504.62 2.62 55335.07 88888.00 2007-07-24 21:27:34.625 205 12504.62 2.60 55335.03 88888.00 2007-07-24 21:27:34.750 205 12504.70 2.65 55335.03 88888.00 2007-07-24 21:27:34.875 205 12504.77 2.65 55335.07 88888.00 2007-07-24 21:27:35.000 205 12504.80 2.58 55335.07 88888.00 2007-07-24 21:27:35.125 205 12504.75 2.55 55335.07 88888.00 2007-07-24 21:27:35.250 205 12504.70 2.62 55335.10 88888.00 2007-07-24 21:27:35.375 205 12504.75 2.70 55335.10 88888.00 2007-07-24 21:27:35.500 205 12504.75 2.67 55335.10 88888.00 2007-07-24 21:27:35.625 205 12504.70 2.65 55335.10 88888.00 2007-07-24 21:27:35.750 205 12504.73 2.62 55335.10 88888.00 2007-07-24 21:27:35.875 205 12504.75 2.67 55335.12 88888.00 2007-07-24 21:27:36.000 205 12504.75 2.73 55335.10 88888.00 2007-07-24 21:27:36.125 205 12504.70 2.70 55335.12 88888.00 2007-07-24 21:27:36.250 205 12504.67 2.65 55335.07 88888.00 2007-07-24 21:27:36.375 205 12504.73 2.70 55335.07 88888.00 2007-07-24 21:27:36.500 205 12504.70 2.73 55335.05 88888.00 2007-07-24 21:27:36.625 205 12504.73 2.67 55335.07 88888.00 2007-07-24 21:27:36.750 205 12504.70 2.65 55335.10 88888.00 2007-07-24 21:27:36.875 205 12504.73 2.67 55335.12 88888.00 2007-07-24 21:27:37.000 205 12504.73 2.67 55335.10 88888.00 2007-07-24 21:27:37.125 205 12504.75 2.67 55335.10 88888.00 2007-07-24 21:27:37.250 205 12504.80 2.65 55335.12 88888.00 2007-07-24 21:27:37.375 205 12504.88 2.70 55335.12 88888.00 2007-07-24 21:27:37.500 205 12504.85 2.70 55335.15 88888.00 2007-07-24 21:27:37.625 205 12504.83 2.67 55335.12 88888.00 2007-07-24 21:27:37.750 205 12504.83 2.60 55335.12 88888.00 2007-07-24 21:27:37.875 205 12504.73 2.60 55335.12 88888.00 2007-07-24 21:27:38.000 205 12504.67 2.67 55335.15 88888.00 2007-07-24 21:27:38.125 205 12504.60 2.67 55335.10 88888.00 2007-07-24 21:27:38.250 205 12504.50 2.62 55335.07 88888.00 2007-07-24 21:27:38.375 205 12504.52 2.62 55335.07 88888.00 2007-07-24 21:27:38.500 205 12504.60 2.73 55335.10 88888.00 2007-07-24 21:27:38.625 205 12504.62 2.70 55335.10 88888.00 2007-07-24 21:27:38.750 205 12504.70 2.67 55335.07 88888.00 2007-07-24 21:27:38.875 205 12504.70 2.65 55335.05 88888.00 2007-07-24 21:27:39.000 205 12504.67 2.60 55335.03 88888.00 2007-07-24 21:27:39.125 205 12504.62 2.62 55335.05 88888.00 2007-07-24 21:27:39.250 205 12504.55 2.60 55335.07 88888.00 2007-07-24 21:27:39.375 205 12504.62 2.62 55335.10 88888.00 2007-07-24 21:27:39.500 205 12504.62 2.62 55335.10 88888.00 2007-07-24 21:27:39.625 205 12504.65 2.67 55335.10 88888.00 2007-07-24 21:27:39.750 205 12504.65 2.67 55335.10 88888.00 2007-07-24 21:27:39.875 205 12504.67 2.67 55335.07 88888.00 2007-07-24 21:27:40.000 205 12504.65 2.65 55335.07 88888.00 2007-07-24 21:27:40.125 205 12504.60 2.67 55335.10 88888.00 2007-07-24 21:27:40.250 205 12504.62 2.65 55335.12 88888.00 2007-07-24 21:27:40.375 205 12504.67 2.67 55335.15 88888.00 2007-07-24 21:27:40.500 205 12504.62 2.60 55335.07 88888.00 2007-07-24 21:27:40.625 205 12504.52 2.60 55335.05 88888.00 2007-07-24 21:27:40.750 205 12504.55 2.62 55335.07 88888.00 2007-07-24 21:27:40.875 205 12504.60 2.65 55335.10 88888.00 2007-07-24 21:27:41.000 205 12504.58 2.62 55335.07 88888.00 2007-07-24 21:27:41.125 205 12504.62 2.60 55335.07 88888.00 2007-07-24 21:27:41.250 205 12504.70 2.60 55335.12 88888.00 2007-07-24 21:27:41.375 205 12504.73 2.65 55335.10 88888.00 2007-07-24 21:27:41.500 205 12504.73 2.70 55335.12 88888.00 2007-07-24 21:27:41.625 205 12504.67 2.67 55335.18 88888.00 2007-07-24 21:27:41.750 205 12504.62 2.65 55335.18 88888.00 2007-07-24 21:27:41.875 205 12504.65 2.62 55335.15 88888.00 2007-07-24 21:27:42.000 205 12504.65 2.58 55335.10 88888.00 2007-07-24 21:27:42.125 205 12504.60 2.58 55335.10 88888.00 2007-07-24 21:27:42.250 205 12504.55 2.55 55335.10 88888.00 2007-07-24 21:27:42.375 205 12504.62 2.58 55335.10 88888.00 2007-07-24 21:27:42.500 205 12504.58 2.62 55335.12 88888.00 2007-07-24 21:27:42.625 205 12504.58 2.62 55335.12 88888.00 2007-07-24 21:27:42.750 205 12504.58 2.60 55335.12 88888.00 2007-07-24 21:27:42.875 205 12504.65 2.65 55335.12 88888.00 2007-07-24 21:27:43.000 205 12504.60 2.65 55335.10 88888.00 2007-07-24 21:27:43.125 205 12504.52 2.60 55335.10 88888.00 2007-07-24 21:27:43.250 205 12504.52 2.65 55335.12 88888.00 2007-07-24 21:27:43.375 205 12504.60 2.65 55335.12 88888.00 2007-07-24 21:27:43.500 205 12504.55 2.62 55335.12 88888.00 2007-07-24 21:27:43.625 205 12504.48 2.60 55335.10 88888.00 2007-07-24 21:27:43.750 205 12504.42 2.60 55335.10 88888.00 2007-07-24 21:27:43.875 205 12504.45 2.60 55335.10 88888.00 2007-07-24 21:27:44.000 205 12504.50 2.60 55335.12 88888.00 2007-07-24 21:27:44.125 205 12504.52 2.62 55335.12 88888.00 2007-07-24 21:27:44.250 205 12504.42 2.60 55335.12 88888.00 2007-07-24 21:27:44.375 205 12504.42 2.62 55335.15 88888.00 2007-07-24 21:27:44.500 205 12504.42 2.67 55335.15 88888.00 2007-07-24 21:27:44.625 205 12504.45 2.65 55335.15 88888.00 2007-07-24 21:27:44.750 205 12504.38 2.62 55335.12 88888.00 2007-07-24 21:27:44.875 205 12504.38 2.65 55335.12 88888.00 2007-07-24 21:27:45.000 205 12504.40 2.65 55335.10 88888.00 2007-07-24 21:27:45.125 205 12504.45 2.65 55335.12 88888.00 2007-07-24 21:27:45.250 205 12504.42 2.62 55335.15 88888.00 2007-07-24 21:27:45.375 205 12504.45 2.65 55335.15 88888.00 2007-07-24 21:27:45.500 205 12504.45 2.62 55335.15 88888.00 2007-07-24 21:27:45.625 205 12504.38 2.60 55335.12 88888.00 2007-07-24 21:27:45.750 205 12504.38 2.62 55335.12 88888.00 2007-07-24 21:27:45.875 205 12504.42 2.62 55335.10 88888.00 2007-07-24 21:27:46.000 205 12504.52 2.67 55335.10 88888.00 2007-07-24 21:27:46.125 205 12504.50 2.70 55335.12 88888.00 2007-07-24 21:27:46.250 205 12504.45 2.70 55335.15 88888.00 2007-07-24 21:27:46.375 205 12504.45 2.67 55335.10 88888.00 2007-07-24 21:27:46.500 205 12504.45 2.65 55335.12 88888.00 2007-07-24 21:27:46.625 205 12504.50 2.70 55335.15 88888.00 2007-07-24 21:27:46.750 205 12504.50 2.75 55335.18 88888.00 2007-07-24 21:27:46.875 205 12504.48 2.65 55335.15 88888.00 2007-07-24 21:27:47.000 205 12504.45 2.62 55335.12 88888.00 2007-07-24 21:27:47.125 205 12504.45 2.62 55335.12 88888.00 2007-07-24 21:27:47.250 205 12504.42 2.65 55335.12 88888.00 2007-07-24 21:27:47.375 205 12504.45 2.67 55335.12 88888.00 2007-07-24 21:27:47.500 205 12504.42 2.62 55335.12 88888.00 2007-07-24 21:27:47.625 205 12504.42 2.60 55335.15 88888.00 2007-07-24 21:27:47.750 205 12504.42 2.62 55335.15 88888.00 2007-07-24 21:27:47.875 205 12504.40 2.62 55335.15 88888.00 2007-07-24 21:27:48.000 205 12504.38 2.65 55335.12 88888.00 2007-07-24 21:27:48.125 205 12504.35 2.67 55335.15 88888.00 2007-07-24 21:27:48.250 205 12504.38 2.65 55335.12 88888.00 2007-07-24 21:27:48.375 205 12504.42 2.65 55335.12 88888.00 2007-07-24 21:27:48.500 205 12504.30 2.62 55335.12 88888.00 2007-07-24 21:27:48.625 205 12504.25 2.60 55335.12 88888.00 2007-07-24 21:27:48.750 205 12504.30 2.65 55335.15 88888.00 2007-07-24 21:27:48.875 205 12504.35 2.73 55335.18 88888.00 2007-07-24 21:27:49.000 205 12504.30 2.62 55335.15 88888.00 2007-07-24 21:27:49.125 205 12504.33 2.67 55335.12 88888.00 2007-07-24 21:27:49.250 205 12504.30 2.65 55335.12 88888.00 2007-07-24 21:27:49.375 205 12504.30 2.60 55335.12 88888.00 2007-07-24 21:27:49.500 205 12504.27 2.62 55335.15 88888.00 2007-07-24 21:27:49.625 205 12504.27 2.67 55335.18 88888.00 2007-07-24 21:27:49.750 205 12504.30 2.70 55335.15 88888.00 2007-07-24 21:27:49.875 205 12504.30 2.70 55335.15 88888.00 2007-07-24 21:27:50.000 205 12504.25 2.67 55335.12 88888.00 2007-07-24 21:27:50.125 205 12504.25 2.75 55335.18 88888.00 2007-07-24 21:27:50.250 205 12504.25 2.77 55335.20 88888.00 2007-07-24 21:27:50.375 205 12504.30 2.73 55335.20 88888.00 2007-07-24 21:27:50.500 205 12504.25 2.70 55335.20 88888.00 2007-07-24 21:27:50.625 205 12504.12 2.67 55335.18 88888.00 2007-07-24 21:27:50.750 205 12504.12 2.65 55335.15 88888.00 2007-07-24 21:27:50.875 205 12504.17 2.75 55335.12 88888.00 2007-07-24 21:27:51.000 205 12504.25 2.75 55335.12 88888.00 2007-07-24 21:27:51.125 205 12504.25 2.75 55335.15 88888.00 2007-07-24 21:27:51.250 205 12504.25 2.65 55335.15 88888.00 2007-07-24 21:27:51.375 205 12504.25 2.65 55335.18 88888.00 2007-07-24 21:27:51.500 205 12504.23 2.70 55335.18 88888.00 2007-07-24 21:27:51.625 205 12504.20 2.70 55335.15 88888.00 2007-07-24 21:27:51.750 205 12504.23 2.75 55335.18 88888.00 2007-07-24 21:27:51.875 205 12504.20 2.70 55335.18 88888.00 2007-07-24 21:27:52.000 205 12504.15 2.70 55335.15 88888.00 2007-07-24 21:27:52.125 205 12504.12 2.70 55335.18 88888.00 2007-07-24 21:27:52.250 205 12504.15 2.70 55335.22 88888.00 2007-07-24 21:27:52.375 205 12504.17 2.73 55335.20 88888.00 2007-07-24 21:27:52.500 205 12504.15 2.67 55335.20 88888.00 2007-07-24 21:27:52.625 205 12504.15 2.65 55335.18 88888.00 2007-07-24 21:27:52.750 205 12504.17 2.67 55335.20 88888.00 2007-07-24 21:27:52.875 205 12504.20 2.75 55335.20 88888.00 2007-07-24 21:27:53.000 205 12504.25 2.75 55335.20 88888.00 2007-07-24 21:27:53.125 205 12504.20 2.73 55335.20 88888.00 2007-07-24 21:27:53.250 205 12504.23 2.70 55335.22 88888.00 2007-07-24 21:27:53.375 205 12504.27 2.73 55335.22 88888.00 2007-07-24 21:27:53.500 205 12504.23 2.73 55335.20 88888.00 2007-07-24 21:27:53.625 205 12504.23 2.70 55335.18 88888.00 2007-07-24 21:27:53.750 205 12504.27 2.73 55335.18 88888.00 2007-07-24 21:27:53.875 205 12504.25 2.73 55335.18 88888.00 2007-07-24 21:27:54.000 205 12504.23 2.75 55335.18 88888.00 2007-07-24 21:27:54.125 205 12504.20 2.75 55335.15 88888.00 2007-07-24 21:27:54.250 205 12504.12 2.70 55335.18 88888.00 2007-07-24 21:27:54.375 205 12504.17 2.77 55335.20 88888.00 2007-07-24 21:27:54.500 205 12504.20 2.80 55335.20 88888.00 2007-07-24 21:27:54.625 205 12504.17 2.77 55335.15 88888.00 2007-07-24 21:27:54.750 205 12504.08 2.70 55335.15 88888.00 2007-07-24 21:27:54.875 205 12504.10 2.73 55335.15 88888.00 2007-07-24 21:27:55.000 205 12504.15 2.75 55335.15 88888.00 2007-07-24 21:27:55.125 205 12504.23 2.80 55335.20 88888.00 2007-07-24 21:27:55.250 205 12504.17 2.75 55335.18 88888.00 2007-07-24 21:27:55.375 205 12504.15 2.73 55335.15 88888.00 2007-07-24 21:27:55.500 205 12504.08 2.67 55335.12 88888.00 2007-07-24 21:27:55.625 205 12504.02 2.70 55335.15 88888.00 2007-07-24 21:27:55.750 205 12504.00 2.73 55335.18 88888.00 2007-07-24 21:27:55.875 205 12504.02 2.73 55335.12 88888.00 2007-07-24 21:27:56.000 205 12504.10 2.73 55335.12 88888.00 2007-07-24 21:27:56.125 205 12504.17 2.73 55335.15 88888.00 2007-07-24 21:27:56.250 205 12504.05 2.75 55335.18 88888.00 2007-07-24 21:27:56.375 205 12503.98 2.75 55335.18 88888.00 2007-07-24 21:27:56.500 205 12504.00 2.75 55335.20 88888.00 2007-07-24 21:27:56.625 205 12504.05 2.75 55335.18 88888.00 2007-07-24 21:27:56.750 205 12504.02 2.75 55335.18 88888.00 2007-07-24 21:27:56.875 205 12504.12 2.77 55335.18 88888.00 2007-07-24 21:27:57.000 205 12504.12 2.75 55335.18 88888.00 2007-07-24 21:27:57.125 205 12504.05 2.77 55335.20 88888.00 2007-07-24 21:27:57.250 205 12504.02 2.80 55335.20 88888.00 2007-07-24 21:27:57.375 205 12504.05 2.83 55335.20 88888.00 2007-07-24 21:27:57.500 205 12504.08 2.85 55335.18 88888.00 2007-07-24 21:27:57.625 205 12504.12 2.80 55335.18 88888.00 2007-07-24 21:27:57.750 205 12504.08 2.80 55335.18 88888.00 2007-07-24 21:27:57.875 205 12503.98 2.77 55335.18 88888.00 2007-07-24 21:27:58.000 205 12503.98 2.73 55335.15 88888.00 2007-07-24 21:27:58.125 205 12504.05 2.70 55335.15 88888.00 2007-07-24 21:27:58.250 205 12504.08 2.65 55335.12 88888.00 2007-07-24 21:27:58.375 205 12504.10 2.70 55335.18 88888.00 2007-07-24 21:27:58.500 205 12504.12 2.75 55335.18 88888.00 2007-07-24 21:27:58.625 205 12504.12 2.73 55335.18 88888.00 2007-07-24 21:27:58.750 205 12504.15 2.70 55335.18 88888.00 2007-07-24 21:27:58.875 205 12504.17 2.75 55335.15 88888.00 2007-07-24 21:27:59.000 205 12504.10 2.77 55335.15 88888.00 2007-07-24 21:27:59.125 205 12504.02 2.73 55335.15 88888.00 2007-07-24 21:27:59.250 205 12504.02 2.70 55335.15 88888.00 2007-07-24 21:27:59.375 205 12504.08 2.70 55335.18 88888.00 2007-07-24 21:27:59.500 205 12504.00 2.65 55335.12 88888.00 2007-07-24 21:27:59.625 205 12504.02 2.70 55335.12 88888.00 2007-07-24 21:27:59.750 205 12504.02 2.70 55335.15 88888.00 2007-07-24 21:27:59.875 205 12504.02 2.73 55335.15 88888.00 2007-07-24 21:28:00.000 205 12503.98 2.70 55335.12 88888.00 2007-07-24 21:28:00.125 205 12503.95 2.75 55335.18 88888.00 2007-07-24 21:28:00.250 205 12503.98 2.77 55335.20 88888.00 2007-07-24 21:28:00.375 205 12504.00 2.75 55335.22 88888.00 2007-07-24 21:28:00.500 205 12503.98 2.73 55335.18 88888.00 2007-07-24 21:28:00.625 205 12503.98 2.70 55335.18 88888.00 2007-07-24 21:28:00.750 205 12503.98 2.70 55335.18 88888.00 2007-07-24 21:28:00.875 205 12504.00 2.73 55335.15 88888.00 2007-07-24 21:28:01.000 205 12503.98 2.75 55335.18 88888.00 2007-07-24 21:28:01.125 205 12503.98 2.75 55335.18 88888.00 2007-07-24 21:28:01.250 205 12504.00 2.77 55335.18 88888.00 2007-07-24 21:28:01.375 205 12504.02 2.83 55335.15 88888.00 2007-07-24 21:28:01.500 205 12503.95 2.73 55335.12 88888.00 2007-07-24 21:28:01.625 205 12503.95 2.75 55335.15 88888.00 2007-07-24 21:28:01.750 205 12504.02 2.73 55335.15 88888.00 2007-07-24 21:28:01.875 205 12504.00 2.73 55335.20 88888.00 2007-07-24 21:28:02.000 205 12503.98 2.73 55335.20 88888.00 2007-07-24 21:28:02.125 205 12503.95 2.67 55335.20 88888.00 2007-07-24 21:28:02.250 205 12503.95 2.62 55335.18 88888.00 2007-07-24 21:28:02.375 205 12503.95 2.65 55335.15 88888.00 2007-07-24 21:28:02.500 205 12503.90 2.65 55335.18 88888.00 2007-07-24 21:28:02.625 205 12503.85 2.67 55335.18 88888.00 2007-07-24 21:28:02.750 205 12503.88 2.70 55335.18 88888.00 2007-07-24 21:28:02.875 205 12503.95 2.67 55335.18 88888.00 2007-07-24 21:28:03.000 205 12503.95 2.70 55335.15 88888.00 2007-07-24 21:28:03.125 205 12503.95 2.70 55335.18 88888.00 2007-07-24 21:28:03.250 205 12503.95 2.67 55335.18 88888.00 2007-07-24 21:28:03.375 205 12503.98 2.73 55335.20 88888.00 2007-07-24 21:28:03.500 205 12503.92 2.70 55335.18 88888.00 2007-07-24 21:28:03.625 205 12503.90 2.62 55335.15 88888.00 2007-07-24 21:28:03.750 205 12503.92 2.62 55335.15 88888.00 2007-07-24 21:28:03.875 205 12504.00 2.73 55335.15 88888.00 2007-07-24 21:28:04.000 205 12504.00 2.73 55335.18 88888.00 2007-07-24 21:28:04.125 205 12503.98 2.67 55335.15 88888.00 2007-07-24 21:28:04.250 205 12503.88 2.65 55335.18 88888.00 2007-07-24 21:28:04.375 205 12503.92 2.67 55335.18 88888.00 2007-07-24 21:28:04.500 205 12504.02 2.70 55335.20 88888.00 2007-07-24 21:28:04.625 205 12504.00 2.67 55335.20 88888.00 2007-07-24 21:28:04.750 205 12504.02 2.70 55335.18 88888.00 2007-07-24 21:28:04.875 205 12504.00 2.70 55335.15 88888.00 2007-07-24 21:28:05.000 205 12504.05 2.73 55335.12 88888.00 2007-07-24 21:28:05.125 205 12504.02 2.75 55335.15 88888.00 2007-07-24 21:28:05.250 205 12503.95 2.70 55335.15 88888.00 2007-07-24 21:28:05.375 205 12503.92 2.67 55335.12 88888.00 2007-07-24 21:28:05.500 205 12503.88 2.67 55335.12 88888.00 2007-07-24 21:28:05.625 205 12503.90 2.73 55335.12 88888.00 2007-07-24 21:28:05.750 205 12503.88 2.70 55335.12 88888.00 2007-07-24 21:28:05.875 205 12503.95 2.65 55335.12 88888.00 2007-07-24 21:28:06.000 205 12503.98 2.65 55335.15 88888.00 2007-07-24 21:28:06.125 205 12503.98 2.70 55335.18 88888.00 2007-07-24 21:28:06.250 205 12503.95 2.73 55335.15 88888.00 2007-07-24 21:28:06.375 205 12503.92 2.67 55335.12 88888.00 2007-07-24 21:28:06.500 205 12503.90 2.58 55335.10 88888.00 2007-07-24 21:28:06.625 205 12503.92 2.60 55335.12 88888.00 2007-07-24 21:28:06.750 205 12503.98 2.67 55335.12 88888.00 2007-07-24 21:28:06.875 205 12503.92 2.65 55335.12 88888.00 2007-07-24 21:28:07.000 205 12503.90 2.62 55335.10 88888.00 2007-07-24 21:28:07.125 205 12503.95 2.67 55335.12 88888.00 2007-07-24 21:28:07.250 205 12503.98 2.67 55335.12 88888.00 2007-07-24 21:28:07.375 205 12503.95 2.62 55335.10 88888.00 2007-07-24 21:28:07.500 205 12503.92 2.60 55335.07 88888.00 2007-07-24 21:28:07.625 205 12504.00 2.60 55335.10 88888.00 2007-07-24 21:28:07.750 205 12504.00 2.65 55335.12 88888.00 2007-07-24 21:28:07.875 205 12504.00 2.67 55335.15 88888.00 2007-07-24 21:28:08.000 205 12504.02 2.67 55335.12 88888.00 2007-07-24 21:28:08.125 205 12504.00 2.60 55335.12 88888.00 2007-07-24 21:28:08.250 205 12503.98 2.58 55335.12 88888.00 2007-07-24 21:28:08.375 205 12503.98 2.60 55335.12 88888.00 2007-07-24 21:28:08.500 205 12503.95 2.65 55335.12 88888.00 2007-07-24 21:28:08.625 205 12503.92 2.65 55335.15 88888.00 2007-07-24 21:28:08.750 205 12503.90 2.58 55335.12 88888.00 2007-07-24 21:28:08.875 205 12503.98 2.55 55335.12 88888.00 2007-07-24 21:28:09.000 205 12504.00 2.55 55335.12 88888.00 2007-07-24 21:28:09.125 205 12503.95 2.55 55335.10 88888.00 2007-07-24 21:28:09.250 205 12503.85 2.58 55335.12 88888.00 2007-07-24 21:28:09.375 205 12503.88 2.62 55335.12 88888.00 2007-07-24 21:28:09.500 205 12503.92 2.65 55335.15 88888.00 2007-07-24 21:28:09.625 205 12504.00 2.65 55335.15 88888.00 2007-07-24 21:28:09.750 205 12504.02 2.62 55335.12 88888.00 2007-07-24 21:28:09.875 205 12503.98 2.60 55335.10 88888.00 2007-07-24 21:28:10.000 205 12503.98 2.55 55335.07 88888.00 2007-07-24 21:28:10.125 205 12503.98 2.58 55335.10 88888.00 2007-07-24 21:28:10.250 205 12503.95 2.58 55335.12 88888.00 2007-07-24 21:28:10.375 205 12503.90 2.55 55335.12 88888.00 2007-07-24 21:28:10.500 205 12503.92 2.60 55335.12 88888.00 2007-07-24 21:28:10.625 205 12504.00 2.58 55335.15 88888.00 2007-07-24 21:28:10.750 205 12504.00 2.55 55335.15 88888.00 2007-07-24 21:28:10.875 205 12504.00 2.52 55335.12 88888.00 2007-07-24 21:28:11.000 205 12503.95 2.58 55335.10 88888.00 2007-07-24 21:28:11.125 205 12503.92 2.58 55335.10 88888.00 2007-07-24 21:28:11.250 205 12503.98 2.58 55335.07 88888.00 2007-07-24 21:28:11.375 205 12504.12 2.58 55335.07 88888.00 2007-07-24 21:28:11.500 205 12504.05 2.58 55335.07 88888.00 2007-07-24 21:28:11.625 205 12503.98 2.55 55335.07 88888.00 2007-07-24 21:28:11.750 205 12504.02 2.60 55335.07 88888.00 2007-07-24 21:28:11.875 205 12504.00 2.58 55335.07 88888.00 2007-07-24 21:28:12.000 205 12504.02 2.60 55335.05 88888.00 2007-07-24 21:28:12.125 205 12504.05 2.60 55335.03 88888.00 2007-07-24 21:28:12.250 205 12503.98 2.50 55335.05 88888.00 2007-07-24 21:28:12.375 205 12503.95 2.48 55335.03 88888.00 2007-07-24 21:28:12.500 205 12504.02 2.45 55335.03 88888.00 2007-07-24 21:28:12.625 205 12504.08 2.48 55335.03 88888.00 2007-07-24 21:28:12.750 205 12504.08 2.50 55335.03 88888.00 2007-07-24 21:28:12.875 205 12504.05 2.52 55335.05 88888.00 2007-07-24 21:28:13.000 205 12504.05 2.55 55335.05 88888.00 2007-07-24 21:28:13.125 205 12504.00 2.50 55335.03 88888.00 2007-07-24 21:28:13.250 205 12504.02 2.48 55335.03 88888.00 2007-07-24 21:28:13.375 205 12504.08 2.48 55335.03 88888.00 2007-07-24 21:28:13.500 205 12504.08 2.52 55335.03 88888.00 2007-07-24 21:28:13.625 205 12504.05 2.60 55335.03 88888.00 2007-07-24 21:28:13.750 205 12504.08 2.52 55335.03 88888.00 2007-07-24 21:28:13.875 205 12504.10 2.48 55335.03 88888.00 2007-07-24 21:28:14.000 205 12504.12 2.48 55335.03 88888.00 2007-07-24 21:28:14.125 205 12504.12 2.48 55335.03 88888.00 2007-07-24 21:28:14.250 205 12504.10 2.45 55335.00 88888.00 2007-07-24 21:28:14.375 205 12504.17 2.52 55335.03 88888.00 2007-07-24 21:28:14.500 205 12504.20 2.52 55335.05 88888.00 2007-07-24 21:28:14.625 205 12504.15 2.48 55335.05 88888.00 2007-07-24 21:28:14.750 205 12504.02 2.42 55335.00 88888.00 2007-07-24 21:28:14.875 205 12504.08 2.48 55335.00 88888.00 2007-07-24 21:28:15.000 205 12504.12 2.48 55335.03 88888.00 2007-07-24 21:28:15.125 205 12504.02 2.48 55335.03 88888.00 2007-07-24 21:28:15.250 205 12503.98 2.42 55335.00 88888.00 2007-07-24 21:28:15.375 205 12504.00 2.40 55335.00 88888.00 2007-07-24 21:28:15.500 205 12504.08 2.42 55335.00 88888.00 2007-07-24 21:28:15.625 205 12504.08 2.42 55335.00 88888.00 2007-07-24 21:28:15.750 205 12504.05 2.38 55334.97 88888.00 2007-07-24 21:28:15.875 205 12504.10 2.40 55334.97 88888.00 2007-07-24 21:28:16.000 205 12504.12 2.42 55334.97 88888.00 2007-07-24 21:28:16.125 205 12504.17 2.48 55335.05 88888.00 2007-07-24 21:28:16.250 205 12504.23 2.42 55335.03 88888.00 2007-07-24 21:28:16.375 205 12504.20 2.38 55335.00 88888.00 2007-07-24 21:28:16.500 205 12504.17 2.38 55335.05 88888.00 2007-07-24 21:28:16.625 205 12504.17 2.35 55335.05 88888.00 2007-07-24 21:28:16.750 205 12504.20 2.35 55335.03 88888.00 2007-07-24 21:28:16.875 205 12504.25 2.35 55335.00 88888.00 2007-07-24 21:28:17.000 205 12504.27 2.35 55335.00 88888.00 2007-07-24 21:28:17.125 205 12504.25 2.35 55335.00 88888.00 2007-07-24 21:28:17.250 205 12504.20 2.35 55334.97 88888.00 2007-07-24 21:28:17.375 205 12504.27 2.40 55335.00 88888.00 2007-07-24 21:28:17.500 205 12504.33 2.40 55335.00 88888.00 2007-07-24 21:28:17.625 205 12504.33 2.35 55335.00 88888.00 2007-07-24 21:28:17.750 205 12504.33 2.40 55334.97 88888.00 2007-07-24 21:28:17.875 205 12504.35 2.38 55335.00 88888.00 2007-07-24 21:28:18.000 205 12504.40 2.35 55334.97 88888.00 2007-07-24 21:28:18.125 205 12504.40 2.38 55335.00 88888.00 2007-07-24 21:28:18.250 205 12504.38 2.38 55334.97 88888.00 2007-07-24 21:28:18.375 205 12504.38 2.35 55334.95 88888.00 2007-07-24 21:28:18.500 205 12504.40 2.35 55334.93 88888.00 2007-07-24 21:28:18.625 205 12504.40 2.42 55334.97 88888.00 2007-07-24 21:28:18.750 205 12504.38 2.38 55335.00 88888.00 2007-07-24 21:28:18.875 205 12504.40 2.33 55334.95 88888.00 2007-07-24 21:28:19.000 205 12504.35 2.33 55334.95 88888.00 2007-07-24 21:28:19.125 205 12504.33 2.38 55334.97 88888.00 2007-07-24 21:28:19.250 205 12504.27 2.35 55334.97 88888.00 2007-07-24 21:28:19.375 205 12504.27 2.30 55334.97 88888.00 2007-07-24 21:28:19.500 205 12504.30 2.27 55335.00 88888.00 2007-07-24 21:28:19.625 205 12504.27 2.33 55334.95 88888.00 2007-07-24 21:28:19.750 205 12504.30 2.33 55334.95 88888.00 2007-07-24 21:28:19.875 205 12504.38 2.33 55334.97 88888.00 2007-07-24 21:28:20.000 205 12504.42 2.33 55334.97 88888.00 2007-07-24 21:28:20.125 205 12504.40 2.25 55334.97 88888.00 2007-07-24 21:28:20.250 205 12504.33 2.23 55334.97 88888.00 2007-07-24 21:28:20.375 205 12504.33 2.23 55334.97 88888.00 2007-07-24 21:28:20.500 205 12504.38 2.27 55334.95 88888.00 2007-07-24 21:28:20.625 205 12504.42 2.25 55334.93 88888.00 2007-07-24 21:28:20.750 205 12504.42 2.27 55334.93 88888.00 2007-07-24 21:28:20.875 205 12504.45 2.30 55334.97 88888.00 2007-07-24 21:28:21.000 205 12504.50 2.35 55334.97 88888.00 2007-07-24 21:28:21.125 205 12504.52 2.30 55334.90 88888.00 2007-07-24 21:28:21.250 205 12504.45 2.27 55335.00 88888.00 2007-07-24 21:28:21.375 205 12504.40 2.23 55335.00 88888.00 2007-07-24 21:28:21.500 205 12504.38 2.17 55334.95 88888.00 2007-07-24 21:28:21.625 205 12504.42 2.15 55334.95 88888.00 2007-07-24 21:28:21.750 205 12504.48 2.20 55334.97 88888.00 2007-07-24 21:28:21.875 205 12504.52 2.20 55335.00 88888.00 2007-07-24 21:28:22.000 205 12504.45 2.17 55334.93 88888.00 2007-07-24 21:28:22.125 205 12504.48 2.15 55334.93 88888.00 2007-07-24 21:28:22.250 205 12504.52 2.15 55334.95 88888.00 2007-07-24 21:28:22.375 205 12504.55 2.20 55334.95 88888.00 2007-07-24 21:28:22.500 205 12504.52 2.17 55334.93 88888.00 2007-07-24 21:28:22.625 205 12504.52 2.12 55334.90 88888.00 2007-07-24 21:28:22.750 205 12504.52 2.08 55334.88 88888.00 2007-07-24 21:28:22.875 205 12504.55 2.17 55334.90 88888.00 2007-07-24 21:28:23.000 205 12504.58 2.17 55334.90 88888.00 2007-07-24 21:28:23.125 205 12504.62 2.10 55334.90 88888.00 2007-07-24 21:28:23.250 205 12504.65 2.15 55334.93 88888.00 2007-07-24 21:28:23.375 205 12504.70 2.23 55334.93 88888.00 2007-07-24 21:28:23.500 205 12504.65 2.17 55334.90 88888.00 2007-07-24 21:28:23.625 205 12504.60 2.15 55334.88 88888.00 2007-07-24 21:28:23.750 205 12504.60 2.10 55334.88 88888.00 2007-07-24 21:28:23.875 205 12504.65 2.17 55334.90 88888.00 2007-07-24 21:28:24.000 205 12504.70 2.17 55334.88 88888.00 2007-07-24 21:28:24.125 205 12504.75 2.12 55334.95 88888.00 2007-07-24 21:28:24.250 205 12504.75 2.10 55334.95 88888.00 2007-07-24 21:28:24.375 205 12504.75 2.15 55334.95 88888.00 2007-07-24 21:28:24.500 205 12504.75 2.15 55334.90 88888.00 2007-07-24 21:28:24.625 205 12504.73 2.10 55334.90 88888.00 2007-07-24 21:28:24.750 205 12504.73 2.12 55334.90 88888.00 2007-07-24 21:28:24.875 205 12504.75 2.12 55334.93 88888.00 2007-07-24 21:28:25.000 205 12504.77 2.10 55334.90 88888.00 2007-07-24 21:28:25.125 205 12504.73 2.05 55334.93 88888.00 2007-07-24 21:28:25.250 205 12504.62 1.98 55334.93 88888.00 2007-07-24 21:28:25.375 205 12504.67 2.00 55334.90 88888.00 2007-07-24 21:28:25.500 205 12504.70 2.05 55334.90 88888.00 2007-07-24 21:28:25.625 205 12504.70 2.05 55334.88 88888.00 2007-07-24 21:28:25.750 205 12504.67 2.02 55334.90 88888.00 2007-07-24 21:28:25.875 205 12504.70 2.08 55334.93 88888.00 2007-07-24 21:28:26.000 205 12504.70 2.02 55334.85 88888.00 2007-07-24 21:28:26.125 205 12504.70 2.00 55334.82 88888.00 2007-07-24 21:28:26.250 205 12504.60 1.93 55334.85 88888.00 2007-07-24 21:28:26.375 205 12504.65 2.00 55334.93 88888.00 2007-07-24 21:28:26.500 205 12504.67 2.02 55334.88 88888.00 2007-07-24 21:28:26.625 205 12504.62 1.95 55334.82 88888.00 2007-07-24 21:28:26.750 205 12504.65 1.98 55334.88 88888.00 2007-07-24 21:28:26.875 205 12504.73 2.02 55334.88 88888.00 2007-07-24 21:28:27.000 205 12504.77 2.00 55334.88 88888.00 2007-07-24 21:28:27.125 205 12504.85 2.00 55334.90 88888.00 2007-07-24 21:28:27.250 205 12504.85 2.02 55334.90 88888.00 2007-07-24 21:28:27.375 205 12504.90 2.00 55334.88 88888.00 2007-07-24 21:28:27.500 205 12504.85 2.02 55334.85 88888.00 2007-07-24 21:28:27.625 205 12504.83 1.98 55334.88 88888.00 2007-07-24 21:28:27.750 205 12504.88 1.95 55334.88 88888.00 2007-07-24 21:28:27.875 205 12504.83 1.95 55334.85 88888.00 2007-07-24 21:28:28.000 205 12504.83 2.00 55334.88 88888.00 2007-07-24 21:28:28.125 205 12504.90 2.02 55334.88 88888.00 2007-07-24 21:28:28.250 205 12504.95 1.98 55334.85 88888.00 2007-07-24 21:28:28.375 205 12504.98 1.95 55334.82 88888.00 2007-07-24 21:28:28.500 205 12504.90 1.88 55334.82 88888.00 2007-07-24 21:28:28.625 205 12504.90 1.98 55334.82 88888.00 2007-07-24 21:28:28.750 205 12504.90 2.00 55334.80 88888.00 2007-07-24 21:28:28.875 205 12504.88 1.93 55334.80 88888.00 2007-07-24 21:28:29.000 205 12504.92 1.98 55334.82 88888.00 2007-07-24 21:28:29.125 205 12504.95 2.00 55334.85 88888.00 2007-07-24 21:28:29.250 205 12504.90 1.98 55334.85 88888.00 2007-07-24 21:28:29.375 205 12504.90 1.93 55334.85 88888.00 2007-07-24 21:28:29.500 205 12504.90 1.95 55334.82 88888.00 2007-07-24 21:28:29.625 205 12504.92 1.98 55334.85 88888.00 2007-07-24 21:28:29.750 205 12504.95 1.98 55334.85 88888.00 2007-07-24 21:28:29.875 205 12504.95 1.88 55334.88 88888.00 2007-07-24 21:28:30.000 205 12504.95 1.82 55334.85 88888.00 2007-07-24 21:28:30.125 205 12504.98 1.85 55334.85 88888.00 2007-07-24 21:28:30.250 205 12504.90 1.82 55334.82 88888.00 2007-07-24 21:28:30.375 205 12504.90 1.85 55334.80 88888.00 2007-07-24 21:28:30.500 205 12504.95 1.85 55334.85 88888.00 2007-07-24 21:28:30.625 205 12504.98 1.85 55334.88 88888.00 2007-07-24 21:28:30.750 205 12504.98 1.80 55334.85 88888.00 2007-07-24 21:28:30.875 205 12504.98 1.82 55334.85 88888.00 2007-07-24 21:28:31.000 205 12505.02 1.88 55334.88 88888.00 2007-07-24 21:28:31.125 205 12505.00 1.88 55334.88 88888.00 2007-07-24 21:28:31.250 205 12504.92 1.82 55334.82 88888.00 2007-07-24 21:28:31.375 205 12504.95 1.80 55334.85 88888.00 2007-07-24 21:28:31.500 205 12505.00 1.80 55334.85 88888.00 2007-07-24 21:28:31.625 205 12505.02 1.88 55334.85 88888.00 2007-07-24 21:28:31.750 205 12505.05 1.90 55334.90 88888.00 2007-07-24 21:28:31.875 205 12505.05 1.88 55334.90 88888.00 2007-07-24 21:28:32.000 205 12505.00 1.88 55334.85 88888.00 2007-07-24 21:28:32.125 205 12505.15 1.85 55334.82 88888.00 2007-07-24 21:28:32.250 205 12505.12 1.88 55334.88 88888.00 2007-07-24 21:28:32.375 205 12505.10 1.90 55334.88 88888.00 2007-07-24 21:28:32.500 205 12505.10 1.90 55334.88 88888.00 2007-07-24 21:28:32.625 205 12505.20 1.90 55334.88 88888.00 2007-07-24 21:28:32.750 205 12505.17 1.90 55334.85 88888.00 2007-07-24 21:28:32.875 205 12505.20 1.90 55334.85 88888.00 2007-07-24 21:28:33.000 205 12505.20 1.90 55334.85 88888.00 2007-07-24 21:28:33.125 205 12505.15 1.90 55334.88 88888.00 2007-07-24 21:28:33.250 205 12505.08 1.90 55334.90 88888.00 2007-07-24 21:28:33.375 205 12505.10 1.85 55334.82 88888.00 2007-07-24 21:28:33.500 205 12505.12 1.80 55334.80 88888.00 2007-07-24 21:28:33.625 205 12505.15 1.85 55334.85 88888.00 2007-07-24 21:28:33.750 205 12505.10 1.90 55334.82 88888.00 2007-07-24 21:28:33.875 205 12505.05 1.85 55334.80 88888.00 2007-07-24 21:28:34.000 205 12505.10 1.80 55334.82 88888.00 2007-07-24 21:28:34.125 205 12505.17 1.82 55334.85 88888.00 2007-07-24 21:28:34.250 205 12505.23 1.82 55334.85 88888.00 2007-07-24 21:28:34.375 205 12505.27 1.85 55334.85 88888.00 2007-07-24 21:28:34.500 205 12505.27 1.82 55334.80 88888.00 2007-07-24 21:28:34.625 205 12505.30 1.77 55334.78 88888.00 2007-07-24 21:28:34.750 205 12505.27 1.75 55334.78 88888.00 2007-07-24 21:28:34.875 205 12505.23 1.77 55334.80 88888.00 2007-07-24 21:28:35.000 205 12505.23 1.80 55334.80 88888.00 2007-07-24 21:28:35.125 205 12505.25 1.77 55334.80 88888.00 2007-07-24 21:28:35.250 205 12505.38 1.77 55334.80 88888.00 2007-07-24 21:28:35.375 205 12505.42 1.80 55334.80 88888.00 2007-07-24 21:28:35.500 205 12505.38 1.82 55334.85 88888.00 2007-07-24 21:28:35.625 205 12505.30 1.77 55334.88 88888.00 2007-07-24 21:28:35.750 205 12505.27 1.75 55334.82 88888.00 2007-07-24 21:28:35.875 205 12505.30 1.77 55334.82 88888.00 2007-07-24 21:28:36.000 205 12505.30 1.80 55334.82 88888.00 2007-07-24 21:28:36.125 205 12505.25 1.77 55334.82 88888.00 2007-07-24 21:28:36.250 205 12505.27 1.70 55334.80 88888.00 2007-07-24 21:28:36.375 205 12505.30 1.70 55334.80 88888.00 2007-07-24 21:28:36.500 205 12505.35 1.80 55334.80 88888.00 2007-07-24 21:28:36.625 205 12505.33 1.85 55334.82 88888.00 2007-07-24 21:28:36.750 205 12505.27 1.82 55334.80 88888.00 2007-07-24 21:28:36.875 205 12505.23 1.77 55334.80 88888.00 2007-07-24 21:28:37.000 205 12505.17 1.80 55334.80 88888.00 2007-07-24 21:28:37.125 205 12505.25 1.85 55334.88 88888.00 2007-07-24 21:28:37.250 205 12505.33 1.88 55334.88 88888.00 2007-07-24 21:28:37.375 205 12505.30 1.85 55334.82 88888.00 2007-07-24 21:28:37.500 205 12505.27 1.80 55334.82 88888.00 2007-07-24 21:28:37.625 205 12505.27 1.77 55334.85 88888.00 2007-07-24 21:28:37.750 205 12505.23 1.82 55334.88 88888.00 2007-07-24 21:28:37.875 205 12505.20 1.82 55334.88 88888.00 2007-07-24 21:28:38.000 205 12505.25 1.82 55334.80 88888.00 2007-07-24 21:28:38.125 205 12505.23 1.75 55334.80 88888.00 2007-07-24 21:28:38.250 205 12505.25 1.77 55334.85 88888.00 2007-07-24 21:28:38.375 205 12505.27 1.82 55334.85 88888.00 2007-07-24 21:28:38.500 205 12505.33 1.85 55334.85 88888.00 2007-07-24 21:28:38.625 205 12505.33 1.85 55334.82 88888.00 2007-07-24 21:28:38.750 205 12505.27 1.80 55334.78 88888.00 2007-07-24 21:28:38.875 205 12505.23 1.73 55334.78 88888.00 2007-07-24 21:28:39.000 205 12505.30 1.77 55334.80 88888.00 2007-07-24 21:28:39.125 205 12505.40 1.85 55334.88 88888.00 2007-07-24 21:28:39.250 205 12505.38 1.85 55334.85 88888.00 2007-07-24 21:28:39.375 205 12505.30 1.82 55334.82 88888.00 2007-07-24 21:28:39.500 205 12505.23 1.73 55334.85 88888.00 2007-07-24 21:28:39.625 205 12505.23 1.75 55334.85 88888.00 2007-07-24 21:28:39.750 205 12505.27 1.82 55334.88 88888.00 2007-07-24 21:28:39.875 205 12505.30 1.88 55334.88 88888.00 2007-07-24 21:28:40.000 205 12505.23 1.82 55334.85 88888.00 2007-07-24 21:28:40.125 205 12505.20 1.75 55334.82 88888.00 2007-07-24 21:28:40.250 205 12505.17 1.75 55334.80 88888.00 2007-07-24 21:28:40.375 205 12505.23 1.80 55334.80 88888.00 2007-07-24 21:28:40.500 205 12505.27 1.82 55334.82 88888.00 2007-07-24 21:28:40.625 205 12505.30 1.80 55334.82 88888.00 2007-07-24 21:28:40.750 205 12505.25 1.80 55334.80 88888.00 2007-07-24 21:28:40.875 205 12505.17 1.77 55334.78 88888.00 2007-07-24 21:28:41.000 205 12505.20 1.80 55334.78 88888.00 2007-07-24 21:28:41.125 205 12505.25 1.80 55334.78 88888.00 2007-07-24 21:28:41.250 205 12505.30 1.80 55334.85 88888.00 2007-07-24 21:28:41.375 205 12505.33 1.85 55334.82 88888.00 2007-07-24 21:28:41.500 205 12505.33 1.88 55334.82 88888.00 2007-07-24 21:28:41.625 205 12505.27 1.82 55334.80 88888.00 2007-07-24 21:28:41.750 205 12505.20 1.82 55334.78 88888.00 2007-07-24 21:28:41.875 205 12505.23 1.80 55334.78 88888.00 2007-07-24 21:28:42.000 205 12505.17 1.80 55334.78 88888.00 2007-07-24 21:28:42.125 205 12505.17 1.85 55334.82 88888.00 2007-07-24 21:28:42.250 205 12505.23 1.80 55334.80 88888.00 2007-07-24 21:28:42.375 205 12505.27 1.82 55334.80 88888.00 2007-07-24 21:28:42.500 205 12505.23 1.82 55334.78 88888.00 2007-07-24 21:28:42.625 205 12505.27 1.82 55334.80 88888.00 2007-07-24 21:28:42.750 205 12505.33 1.82 55334.80 88888.00 2007-07-24 21:28:42.875 205 12505.30 1.82 55334.80 88888.00 2007-07-24 21:28:43.000 205 12505.33 1.82 55334.80 88888.00 2007-07-24 21:28:43.125 205 12505.35 1.88 55334.80 88888.00 2007-07-24 21:28:43.250 205 12505.38 1.82 55334.82 88888.00 2007-07-24 21:28:43.375 205 12505.40 1.85 55334.80 88888.00 2007-07-24 21:28:43.500 205 12505.40 1.90 55334.82 88888.00 2007-07-24 21:28:43.625 205 12505.38 1.85 55334.82 88888.00 2007-07-24 21:28:43.750 205 12505.35 1.85 55334.82 88888.00 2007-07-24 21:28:43.875 205 12505.35 1.85 55334.82 88888.00 2007-07-24 21:28:44.000 205 12505.30 1.85 55334.80 88888.00 2007-07-24 21:28:44.125 205 12505.23 1.88 55334.82 88888.00 2007-07-24 21:28:44.250 205 12505.25 1.88 55334.88 88888.00 2007-07-24 21:28:44.375 205 12505.35 1.90 55334.82 88888.00 2007-07-24 21:28:44.500 205 12505.27 1.85 55334.80 88888.00 2007-07-24 21:28:44.625 205 12505.23 1.82 55334.80 88888.00 2007-07-24 21:28:44.750 205 12505.25 1.88 55334.82 88888.00 2007-07-24 21:28:44.875 205 12505.38 1.90 55334.85 88888.00 2007-07-24 21:28:45.000 205 12505.38 1.90 55334.82 88888.00 2007-07-24 21:28:45.125 205 12505.33 1.88 55334.80 88888.00 2007-07-24 21:28:45.250 205 12505.30 1.95 55334.82 88888.00 2007-07-24 21:28:45.375 205 12505.33 1.95 55334.82 88888.00 2007-07-24 21:28:45.500 205 12505.30 1.93 55334.80 88888.00 2007-07-24 21:28:45.625 205 12505.25 1.88 55334.80 88888.00 2007-07-24 21:28:45.750 205 12505.23 1.88 55334.78 88888.00 2007-07-24 21:28:45.875 205 12505.25 1.90 55334.80 88888.00 2007-07-24 21:28:46.000 205 12505.33 1.93 55334.80 88888.00 2007-07-24 21:28:46.125 205 12505.40 1.95 55334.80 88888.00 2007-07-24 21:28:46.250 205 12505.35 1.88 55334.82 88888.00 2007-07-24 21:28:46.375 205 12505.27 1.85 55334.78 88888.00 2007-07-24 21:28:46.500 205 12505.30 1.90 55334.82 88888.00 2007-07-24 21:28:46.625 205 12505.33 1.90 55334.82 88888.00 2007-07-24 21:28:46.750 205 12505.33 1.90 55334.80 88888.00 2007-07-24 21:28:46.875 205 12505.33 1.93 55334.82 88888.00 2007-07-24 21:28:47.000 205 12505.23 1.93 55334.80 88888.00 2007-07-24 21:28:47.125 205 12505.17 1.90 55334.78 88888.00 2007-07-24 21:28:47.250 205 12505.17 1.93 55334.82 88888.00 2007-07-24 21:28:47.375 205 12505.20 1.95 55334.80 88888.00 2007-07-24 21:28:47.500 205 12505.15 1.90 55334.78 88888.00 2007-07-24 21:28:47.625 205 12505.17 1.82 55334.78 88888.00 2007-07-24 21:28:47.750 205 12505.23 1.88 55334.80 88888.00 2007-07-24 21:28:47.875 205 12505.17 1.93 55334.80 88888.00 2007-07-24 21:28:48.000 205 12505.23 1.98 55334.80 88888.00 2007-07-24 21:28:48.125 205 12505.30 2.00 55334.82 88888.00 2007-07-24 21:28:48.250 205 12505.23 1.95 55334.80 88888.00 2007-07-24 21:28:48.375 205 12505.17 1.93 55334.82 88888.00 2007-07-24 21:28:48.500 205 12505.30 1.98 55334.85 88888.00 2007-07-24 21:28:48.625 205 12505.35 2.00 55334.85 88888.00 2007-07-24 21:28:48.750 205 12505.33 1.98 55334.88 88888.00 2007-07-24 21:28:48.875 205 12505.30 1.95 55334.85 88888.00 2007-07-24 21:28:49.000 205 12505.23 1.95 55334.80 88888.00 2007-07-24 21:28:49.125 205 12505.15 1.95 55334.80 88888.00 2007-07-24 21:28:49.250 205 12505.10 1.95 55334.80 88888.00 2007-07-24 21:28:49.375 205 12505.25 1.98 55334.82 88888.00 2007-07-24 21:28:49.500 205 12505.20 2.02 55334.88 88888.00 2007-07-24 21:28:49.625 205 12505.15 2.05 55334.85 88888.00 2007-07-24 21:28:49.750 205 12505.08 2.02 55334.82 88888.00 2007-07-24 21:28:49.875 205 12505.10 2.00 55334.82 88888.00 2007-07-24 21:28:50.000 205 12505.15 1.98 55334.80 88888.00 2007-07-24 21:28:50.125 205 12505.08 2.02 55334.82 88888.00 2007-07-24 21:28:50.250 205 12505.05 2.08 55334.88 88888.00 2007-07-24 21:28:50.375 205 12505.02 2.10 55334.88 88888.00 2007-07-24 21:28:50.500 205 12504.92 2.05 55334.85 88888.00 2007-07-24 21:28:50.625 205 12504.95 1.98 55334.85 88888.00 2007-07-24 21:28:50.750 205 12505.02 2.00 55334.85 88888.00 2007-07-24 21:28:50.875 205 12504.95 2.02 55334.82 88888.00 2007-07-24 21:28:51.000 205 12505.00 2.08 55334.82 88888.00 2007-07-24 21:28:51.125 205 12504.98 2.08 55334.88 88888.00 2007-07-24 21:28:51.250 205 12504.92 2.02 55334.88 88888.00 2007-07-24 21:28:51.375 205 12504.95 2.05 55334.82 88888.00 2007-07-24 21:28:51.500 205 12504.98 2.05 55334.88 88888.00 2007-07-24 21:28:51.625 205 12504.95 2.05 55334.88 88888.00 2007-07-24 21:28:51.750 205 12504.92 2.08 55334.85 88888.00 2007-07-24 21:28:51.875 205 12504.92 2.10 55334.88 88888.00 2007-07-24 21:28:52.000 205 12504.92 2.02 55334.85 88888.00 2007-07-24 21:28:52.125 205 12504.85 2.05 55334.85 88888.00 2007-07-24 21:28:52.250 205 12504.80 2.08 55334.85 88888.00 2007-07-24 21:28:52.375 205 12504.85 2.08 55334.85 88888.00 2007-07-24 21:28:52.500 205 12504.88 2.08 55334.85 88888.00 2007-07-24 21:28:52.625 205 12504.92 2.08 55334.88 88888.00 2007-07-24 21:28:52.750 205 12504.95 2.10 55334.88 88888.00 2007-07-24 21:28:52.875 205 12504.95 2.12 55334.88 88888.00 2007-07-24 21:28:53.000 205 12504.88 2.12 55334.85 88888.00 2007-07-24 21:28:53.125 205 12504.88 2.10 55334.85 88888.00 2007-07-24 21:28:53.250 205 12504.90 2.05 55334.85 88888.00 2007-07-24 21:28:53.375 205 12504.95 2.10 55334.85 88888.00 2007-07-24 21:28:53.500 205 12504.95 2.12 55334.90 88888.00 2007-07-24 21:28:53.625 205 12504.95 2.15 55334.88 88888.00 2007-07-24 21:28:53.750 205 12505.00 2.15 55334.88 88888.00 2007-07-24 21:28:53.875 205 12504.95 2.08 55334.85 88888.00 2007-07-24 21:28:54.000 205 12504.95 2.08 55334.82 88888.00 2007-07-24 21:28:54.125 205 12504.88 2.08 55334.88 88888.00 2007-07-24 21:28:54.250 205 12504.88 2.12 55334.95 88888.00 2007-07-24 21:28:54.375 205 12504.88 2.17 55334.95 88888.00 2007-07-24 21:28:54.500 205 12504.80 2.12 55334.88 88888.00 2007-07-24 21:28:54.625 205 12504.75 2.08 55334.80 88888.00 2007-07-24 21:28:54.750 205 12504.73 2.08 55334.82 88888.00 2007-07-24 21:28:54.875 205 12504.83 2.12 55334.88 88888.00 2007-07-24 21:28:55.000 205 12504.92 2.17 55334.90 88888.00 2007-07-24 21:28:55.125 205 12504.88 2.15 55334.88 88888.00 2007-07-24 21:28:55.250 205 12504.70 2.12 55334.88 88888.00 2007-07-24 21:28:55.375 205 12504.70 2.15 55334.82 88888.00 2007-07-24 21:28:55.500 205 12504.67 2.20 55334.82 88888.00 2007-07-24 21:28:55.625 205 12504.65 2.17 55334.85 88888.00 2007-07-24 21:28:55.750 205 12504.60 2.15 55334.85 88888.00 2007-07-24 21:28:55.875 205 12504.58 2.12 55334.90 88888.00 2007-07-24 21:28:56.000 205 12504.65 2.10 55334.88 88888.00 2007-07-24 21:28:56.125 205 12504.67 2.15 55334.88 88888.00 2007-07-24 21:28:56.250 205 12504.65 2.17 55334.90 88888.00 2007-07-24 21:28:56.375 205 12504.62 2.20 55334.90 88888.00 2007-07-24 21:28:56.500 205 12504.65 2.20 55334.88 88888.00 2007-07-24 21:28:56.625 205 12504.58 2.20 55334.85 88888.00 2007-07-24 21:28:56.750 205 12504.58 2.27 55334.90 88888.00 2007-07-24 21:28:56.875 205 12504.62 2.30 55334.93 88888.00 2007-07-24 21:28:57.000 205 12504.60 2.23 55334.88 88888.00 2007-07-24 21:28:57.125 205 12504.55 2.20 55334.90 88888.00 2007-07-24 21:28:57.250 205 12504.52 2.20 55334.90 88888.00 2007-07-24 21:28:57.375 205 12504.62 2.23 55334.88 88888.00 2007-07-24 21:28:57.500 205 12504.62 2.20 55334.90 88888.00 2007-07-24 21:28:57.625 205 12504.55 2.15 55334.90 88888.00 2007-07-24 21:28:57.750 205 12504.50 2.20 55334.90 88888.00 2007-07-24 21:28:57.875 205 12504.50 2.20 55334.90 88888.00 2007-07-24 21:28:58.000 205 12504.48 2.15 55334.88 88888.00 2007-07-24 21:28:58.125 205 12504.52 2.20 55334.93 88888.00 2007-07-24 21:28:58.250 205 12504.48 2.15 55334.90 88888.00 2007-07-24 21:28:58.375 205 12504.42 2.20 55334.90 88888.00 2007-07-24 21:28:58.500 205 12504.48 2.20 55334.90 88888.00 2007-07-24 21:28:58.625 205 12504.60 2.23 55334.93 88888.00 2007-07-24 21:28:58.750 205 12504.52 2.25 55334.95 88888.00 2007-07-24 21:28:58.875 205 12504.50 2.23 55334.93 88888.00 2007-07-24 21:28:59.000 205 12504.52 2.20 55334.90 88888.00 2007-07-24 21:28:59.125 205 12504.42 2.20 55334.90 88888.00 2007-07-24 21:28:59.250 205 12504.45 2.23 55334.95 88888.00 2007-07-24 21:28:59.375 205 12504.48 2.23 55334.95 88888.00 2007-07-24 21:28:59.500 205 12504.45 2.27 55334.90 88888.00 2007-07-24 21:28:59.625 205 12504.42 2.27 55334.90 88888.00 2007-07-24 21:28:59.750 205 12504.45 2.27 55334.95 88888.00 2007-07-24 21:28:59.875 205 12504.42 2.25 55334.97 88888.00 2007-07-24 21:29:00.000 205 12504.38 2.17 55334.95 88888.00 2007-07-24 21:29:00.125 205 12504.33 2.23 55334.93 88888.00 2007-07-24 21:29:00.250 205 12504.25 2.25 55334.95 88888.00 2007-07-24 21:29:00.375 205 12504.23 2.25 55334.93 88888.00 2007-07-24 21:29:00.500 205 12504.25 2.23 55334.93 88888.00 2007-07-24 21:29:00.625 205 12504.27 2.23 55334.93 88888.00 2007-07-24 21:29:00.750 205 12504.27 2.23 55334.95 88888.00 2007-07-24 21:29:00.875 205 12504.23 2.17 55334.90 88888.00 2007-07-24 21:29:01.000 205 12504.25 2.17 55334.90 88888.00 2007-07-24 21:29:01.125 205 12504.35 2.25 55334.93 88888.00 2007-07-24 21:29:01.250 205 12504.35 2.23 55334.97 88888.00 2007-07-24 21:29:01.375 205 12504.35 2.25 55334.97 88888.00 2007-07-24 21:29:01.500 205 12504.27 2.20 55334.95 88888.00 2007-07-24 21:29:01.625 205 12504.25 2.15 55334.95 88888.00 2007-07-24 21:29:01.750 205 12504.30 2.15 55334.97 88888.00 2007-07-24 21:29:01.875 205 12504.27 2.17 55334.95 88888.00 2007-07-24 21:29:02.000 205 12504.27 2.20 55334.95 88888.00 2007-07-24 21:29:02.125 205 12504.30 2.23 55334.97 88888.00 2007-07-24 21:29:02.250 205 12504.23 2.20 55334.95 88888.00 2007-07-24 21:29:02.375 205 12504.17 2.15 55334.95 88888.00 2007-07-24 21:29:02.500 205 12504.15 2.15 55334.97 88888.00 2007-07-24 21:29:02.625 205 12504.20 2.23 55334.97 88888.00 2007-07-24 21:29:02.750 205 12504.25 2.17 55334.95 88888.00 2007-07-24 21:29:02.875 205 12504.30 2.17 55334.97 88888.00 2007-07-24 21:29:03.000 205 12504.35 2.20 55334.97 88888.00 2007-07-24 21:29:03.125 205 12504.30 2.15 55335.03 88888.00 2007-07-24 21:29:03.250 205 12504.20 2.08 55335.03 88888.00 2007-07-24 21:29:03.375 205 12504.20 2.12 55335.03 88888.00 2007-07-24 21:29:03.500 205 12504.20 2.12 55335.03 88888.00 2007-07-24 21:29:03.625 205 12504.20 2.15 55335.03 88888.00 2007-07-24 21:29:03.750 205 12504.23 2.15 55335.03 88888.00 2007-07-24 21:29:03.875 205 12504.20 2.12 55335.03 88888.00 2007-07-24 21:29:04.000 205 12504.17 2.10 55334.97 88888.00 2007-07-24 21:29:04.125 205 12504.20 2.17 55335.00 88888.00 2007-07-24 21:29:04.250 205 12504.17 2.12 55335.03 88888.00 2007-07-24 21:29:04.375 205 12504.15 2.10 55334.97 88888.00 2007-07-24 21:29:04.500 205 12504.15 2.15 55334.97 88888.00 2007-07-24 21:29:04.625 205 12504.23 2.20 55334.97 88888.00 2007-07-24 21:29:04.750 205 12504.20 2.20 55334.95 88888.00 2007-07-24 21:29:04.875 205 12504.12 2.20 55334.97 88888.00 2007-07-24 21:29:05.000 205 12504.12 2.17 55334.95 88888.00 2007-07-24 21:29:05.125 205 12504.08 2.12 55334.97 88888.00 2007-07-24 21:29:05.250 205 12504.05 2.12 55334.97 88888.00 2007-07-24 21:29:05.375 205 12504.12 2.12 55334.95 88888.00 2007-07-24 21:29:05.500 205 12504.20 2.15 55335.00 88888.00 2007-07-24 21:29:05.625 205 12504.20 2.10 55335.00 88888.00 2007-07-24 21:29:05.750 205 12504.10 2.08 55334.97 88888.00 2007-07-24 21:29:05.875 205 12503.98 2.05 55334.97 88888.00 2007-07-24 21:29:06.000 205 12503.98 2.08 55334.95 88888.00 2007-07-24 21:29:06.125 205 12504.05 2.12 55335.00 88888.00 2007-07-24 21:29:06.250 205 12504.05 2.08 55334.97 88888.00 2007-07-24 21:29:06.375 205 12504.08 2.08 55335.00 88888.00 2007-07-24 21:29:06.500 205 12504.12 2.10 55335.03 88888.00 2007-07-24 21:29:06.625 205 12504.02 2.10 55335.03 88888.00 2007-07-24 21:29:06.750 205 12504.02 2.10 55335.03 88888.00 2007-07-24 21:29:06.875 205 12504.02 2.12 55335.00 88888.00 2007-07-24 21:29:07.000 205 12503.98 2.10 55335.00 88888.00 2007-07-24 21:29:07.125 205 12503.95 2.17 55335.05 88888.00 2007-07-24 21:29:07.250 205 12503.98 2.17 55335.10 88888.00 2007-07-24 21:29:07.375 205 12504.02 2.12 55335.05 88888.00 2007-07-24 21:29:07.500 205 12503.98 2.05 55335.00 88888.00 2007-07-24 21:29:07.625 205 12503.92 2.05 55335.00 88888.00 2007-07-24 21:29:07.750 205 12503.90 2.05 55335.00 88888.00 2007-07-24 21:29:07.875 205 12503.85 2.02 55335.03 88888.00 2007-07-24 21:29:08.000 205 12503.83 2.02 55335.05 88888.00 2007-07-24 21:29:08.125 205 12503.80 2.02 55335.03 88888.00 2007-07-24 21:29:08.250 205 12503.80 2.05 55335.03 88888.00 2007-07-24 21:29:08.375 205 12503.83 2.10 55335.03 88888.00 2007-07-24 21:29:08.500 205 12503.77 2.02 55335.05 88888.00 2007-07-24 21:29:08.625 205 12503.83 2.00 55335.05 88888.00 2007-07-24 21:29:08.750 205 12503.83 2.02 55335.03 88888.00 2007-07-24 21:29:08.875 205 12503.75 2.00 55335.00 88888.00 2007-07-24 21:29:09.000 205 12503.70 1.98 55334.97 88888.00 2007-07-24 21:29:09.125 205 12503.75 1.95 55335.03 88888.00 2007-07-24 21:29:09.250 205 12503.77 1.90 55335.03 88888.00 2007-07-24 21:29:09.375 205 12503.75 1.93 55334.97 88888.00 2007-07-24 21:29:09.500 205 12503.83 2.00 55335.03 88888.00 2007-07-24 21:29:09.625 205 12503.77 2.02 55335.03 88888.00 2007-07-24 21:29:09.750 205 12503.75 1.95 55335.05 88888.00 2007-07-24 21:29:09.875 205 12503.80 1.95 55335.05 88888.00 2007-07-24 21:29:10.000 205 12503.83 1.95 55335.05 88888.00 2007-07-24 21:29:10.125 205 12503.83 1.93 55335.07 88888.00 2007-07-24 21:29:10.250 205 12503.80 1.93 55335.03 88888.00 2007-07-24 21:29:10.375 205 12503.80 1.93 55335.03 88888.00 2007-07-24 21:29:10.500 205 12503.77 1.95 55335.07 88888.00 2007-07-24 21:29:10.625 205 12503.77 1.93 55335.10 88888.00 2007-07-24 21:29:10.750 205 12503.77 1.90 55335.05 88888.00 2007-07-24 21:29:10.875 205 12503.70 1.93 55335.03 88888.00 2007-07-24 21:29:11.000 205 12503.70 1.90 55335.03 88888.00 2007-07-24 21:29:11.125 205 12503.70 1.88 55335.03 88888.00 2007-07-24 21:29:11.250 205 12503.67 1.90 55335.03 88888.00 2007-07-24 21:29:11.375 205 12503.73 1.95 55335.00 88888.00 2007-07-24 21:29:11.500 205 12503.75 1.93 55335.00 88888.00 2007-07-24 21:29:11.625 205 12503.75 1.90 55335.00 88888.00 2007-07-24 21:29:11.750 205 12503.75 1.85 55335.03 88888.00 2007-07-24 21:29:11.875 205 12503.73 1.88 55335.03 88888.00 2007-07-24 21:29:12.000 205 12503.70 1.90 55335.00 88888.00 2007-07-24 21:29:12.125 205 12503.65 1.88 55335.03 88888.00 2007-07-24 21:29:12.250 205 12503.62 1.85 55335.00 88888.00 2007-07-24 21:29:12.375 205 12503.67 1.88 55335.00 88888.00 2007-07-24 21:29:12.500 205 12503.65 1.82 55335.05 88888.00 2007-07-24 21:29:12.625 205 12503.58 1.75 55335.05 88888.00 2007-07-24 21:29:12.750 205 12503.50 1.82 55335.05 88888.00 2007-07-24 21:29:12.875 205 12503.60 1.90 55335.05 88888.00 2007-07-24 21:29:13.000 205 12503.62 1.85 55335.00 88888.00 2007-07-24 21:29:13.125 205 12503.60 1.80 55335.03 88888.00 2007-07-24 21:29:13.250 205 12503.60 1.82 55335.03 88888.00 2007-07-24 21:29:13.375 205 12503.67 1.90 55335.05 88888.00 2007-07-24 21:29:13.500 205 12503.62 1.90 55335.07 88888.00 2007-07-24 21:29:13.625 205 12503.62 1.88 55335.10 88888.00 2007-07-24 21:29:13.750 205 12503.65 1.85 55335.05 88888.00 2007-07-24 21:29:13.875 205 12503.65 1.82 55335.05 88888.00 2007-07-24 21:29:14.000 205 12503.65 1.85 55335.05 88888.00 2007-07-24 21:29:14.125 205 12503.62 1.85 55335.05 88888.00 2007-07-24 21:29:14.250 205 12503.60 1.80 55335.07 88888.00 2007-07-24 21:29:14.375 205 12503.62 1.77 55335.05 88888.00 2007-07-24 21:29:14.500 205 12503.62 1.77 55335.07 88888.00 2007-07-24 21:29:14.625 205 12503.65 1.82 55335.05 88888.00 2007-07-24 21:29:14.750 205 12503.60 1.85 55335.05 88888.00 2007-07-24 21:29:14.875 205 12503.58 1.80 55335.05 88888.00 2007-07-24 21:29:15.000 205 12503.58 1.77 55335.05 88888.00 2007-07-24 21:29:15.125 205 12503.58 1.77 55335.03 88888.00 2007-07-24 21:29:15.250 205 12503.55 1.77 55335.00 88888.00 2007-07-24 21:29:15.375 205 12503.58 1.77 55335.03 88888.00 2007-07-24 21:29:15.500 205 12503.52 1.77 55335.05 88888.00 2007-07-24 21:29:15.625 205 12503.50 1.80 55335.07 88888.00 2007-07-24 21:29:15.750 205 12503.48 1.80 55335.07 88888.00 2007-07-24 21:29:15.875 205 12503.52 1.80 55335.07 88888.00 2007-07-24 21:29:16.000 205 12503.50 1.70 55335.03 88888.00 2007-07-24 21:29:16.125 205 12503.45 1.70 55335.07 88888.00 2007-07-24 21:29:16.250 205 12503.35 1.70 55335.05 88888.00 2007-07-24 21:29:16.375 205 12503.35 1.75 55335.03 88888.00 2007-07-24 21:29:16.500 205 12503.38 1.75 55335.00 88888.00 2007-07-24 21:29:16.625 205 12503.45 1.75 55335.03 88888.00 2007-07-24 21:29:16.750 205 12503.52 1.75 55335.05 88888.00 2007-07-24 21:29:16.875 205 12503.50 1.68 55335.05 88888.00 2007-07-24 21:29:17.000 205 12503.52 1.68 55335.05 88888.00 2007-07-24 21:29:17.125 205 12503.50 1.70 55335.07 88888.00 2007-07-24 21:29:17.250 205 12503.45 1.68 55335.05 88888.00 2007-07-24 21:29:17.375 205 12503.50 1.70 55335.07 88888.00 2007-07-24 21:29:17.500 205 12503.58 1.77 55335.05 88888.00 2007-07-24 21:29:17.625 205 12503.58 1.75 55335.03 88888.00 2007-07-24 21:29:17.750 205 12503.58 1.73 55335.05 88888.00 2007-07-24 21:29:17.875 205 12503.55 1.70 55335.05 88888.00 2007-07-24 21:29:18.000 205 12503.55 1.65 55335.03 88888.00 2007-07-24 21:29:18.125 205 12503.52 1.68 55335.07 88888.00 2007-07-24 21:29:18.250 205 12503.52 1.70 55335.07 88888.00 2007-07-24 21:29:18.375 205 12503.50 1.73 55335.05 88888.00 2007-07-24 21:29:18.500 205 12503.48 1.70 55335.03 88888.00 2007-07-24 21:29:18.625 205 12503.52 1.68 55335.05 88888.00 2007-07-24 21:29:18.750 205 12503.48 1.65 55335.05 88888.00 2007-07-24 21:29:18.875 205 12503.48 1.70 55335.05 88888.00 2007-07-24 21:29:19.000 205 12503.42 1.65 55335.00 88888.00 2007-07-24 21:29:19.125 205 12503.42 1.65 55335.03 88888.00 2007-07-24 21:29:19.250 205 12503.45 1.68 55335.03 88888.00 2007-07-24 21:29:19.375 205 12503.48 1.70 55335.03 88888.00 2007-07-24 21:29:19.500 205 12503.45 1.73 55335.03 88888.00 2007-07-24 21:29:19.625 205 12503.45 1.68 55335.03 88888.00 2007-07-24 21:29:19.750 205 12503.48 1.65 55335.03 88888.00 2007-07-24 21:29:19.875 205 12503.40 1.68 55335.05 88888.00 2007-07-24 21:29:20.000 205 12503.40 1.70 55335.03 88888.00 2007-07-24 21:29:20.125 205 12503.35 1.68 55335.03 88888.00 2007-07-24 21:29:20.250 205 12503.40 1.62 55335.05 88888.00 2007-07-24 21:29:20.375 205 12503.40 1.60 55335.03 88888.00 2007-07-24 21:29:20.500 205 12503.38 1.62 55335.03 88888.00 2007-07-24 21:29:20.625 205 12503.42 1.65 55335.03 88888.00 2007-07-24 21:29:20.750 205 12503.50 1.68 55335.03 88888.00 2007-07-24 21:29:20.875 205 12503.55 1.73 55335.07 88888.00 2007-07-24 21:29:21.000 205 12503.50 1.70 55335.05 88888.00 2007-07-24 21:29:21.125 205 12503.50 1.70 55335.05 88888.00 2007-07-24 21:29:21.250 205 12503.50 1.60 55335.05 88888.00 2007-07-24 21:29:21.375 205 12503.60 1.65 55335.05 88888.00 2007-07-24 21:29:21.500 205 12503.58 1.68 55335.05 88888.00 2007-07-24 21:29:21.625 205 12503.52 1.62 55335.03 88888.00 2007-07-24 21:29:21.750 205 12503.55 1.57 55335.03 88888.00 2007-07-24 21:29:21.875 205 12503.52 1.55 55335.00 88888.00 2007-07-24 21:29:22.000 205 12503.52 1.60 55335.03 88888.00 2007-07-24 21:29:22.125 205 12503.55 1.62 55335.05 88888.00 2007-07-24 21:29:22.250 205 12503.50 1.62 55335.03 88888.00 2007-07-24 21:29:22.375 205 12503.50 1.60 55335.00 88888.00 2007-07-24 21:29:22.500 205 12503.55 1.62 55335.03 88888.00 2007-07-24 21:29:22.625 205 12503.60 1.65 55335.05 88888.00 2007-07-24 21:29:22.750 205 12503.55 1.65 55335.03 88888.00 2007-07-24 21:29:22.875 205 12503.62 1.60 55335.03 88888.00 2007-07-24 21:29:23.000 205 12503.65 1.60 55335.05 88888.00 2007-07-24 21:29:23.125 205 12503.55 1.55 55335.05 88888.00 2007-07-24 21:29:23.250 205 12503.55 1.52 55335.07 88888.00 2007-07-24 21:29:23.375 205 12503.60 1.60 55335.07 88888.00 2007-07-24 21:29:23.500 205 12503.58 1.55 55335.05 88888.00 2007-07-24 21:29:23.625 205 12503.60 1.57 55335.00 88888.00 2007-07-24 21:29:23.750 205 12503.60 1.60 55334.95 88888.00 2007-07-24 21:29:23.875 205 12503.60 1.62 55334.97 88888.00 2007-07-24 21:29:24.000 205 12503.62 1.57 55334.97 88888.00 2007-07-24 21:29:24.125 205 12503.62 1.55 55335.00 88888.00 2007-07-24 21:29:24.250 205 12503.58 1.52 55335.00 88888.00 2007-07-24 21:29:24.375 205 12503.60 1.57 55334.97 88888.00 2007-07-24 21:29:24.500 205 12503.62 1.57 55334.97 88888.00 2007-07-24 21:29:24.625 205 12503.62 1.55 55335.00 88888.00 2007-07-24 21:29:24.750 205 12503.58 1.60 55335.00 88888.00 2007-07-24 21:29:24.875 205 12503.55 1.60 55335.03 88888.00 2007-07-24 21:29:25.000 205 12503.50 1.55 55335.03 88888.00 2007-07-24 21:29:25.125 205 12503.52 1.57 55335.05 88888.00 2007-07-24 21:29:25.250 205 12503.52 1.62 55335.05 88888.00 2007-07-24 21:29:25.375 205 12503.58 1.65 55335.00 88888.00 2007-07-24 21:29:25.500 205 12503.55 1.62 55335.00 88888.00 2007-07-24 21:29:25.625 205 12503.52 1.55 55335.00 88888.00 2007-07-24 21:29:25.750 205 12503.58 1.57 55335.00 88888.00 2007-07-24 21:29:25.875 205 12503.67 1.60 55335.00 88888.00 2007-07-24 21:29:26.000 205 12503.67 1.60 55334.97 88888.00 2007-07-24 21:29:26.125 205 12503.65 1.55 55334.97 88888.00 2007-07-24 21:29:26.250 205 12503.65 1.57 55335.00 88888.00 2007-07-24 21:29:26.375 205 12503.65 1.60 55335.00 88888.00 2007-07-24 21:29:26.500 205 12503.65 1.55 55335.00 88888.00 2007-07-24 21:29:26.625 205 12503.62 1.52 55334.97 88888.00 2007-07-24 21:29:26.750 205 12503.62 1.55 55334.95 88888.00 2007-07-24 21:29:26.875 205 12503.60 1.55 55334.95 88888.00 2007-07-24 21:29:27.000 205 12503.65 1.60 55334.95 88888.00 2007-07-24 21:29:27.125 205 12503.65 1.60 55334.97 88888.00 2007-07-24 21:29:27.250 205 12503.58 1.52 55334.95 88888.00 2007-07-24 21:29:27.375 205 12503.60 1.50 55334.95 88888.00 2007-07-24 21:29:27.500 205 12503.73 1.55 55335.00 88888.00 2007-07-24 21:29:27.625 205 12503.75 1.55 55334.97 88888.00 2007-07-24 21:29:27.750 205 12503.73 1.52 55334.97 88888.00 2007-07-24 21:29:27.875 205 12503.75 1.52 55334.97 88888.00 2007-07-24 21:29:28.000 205 12503.75 1.52 55334.95 88888.00 2007-07-24 21:29:28.125 205 12503.73 1.55 55335.00 88888.00 2007-07-24 21:29:28.250 205 12503.75 1.52 55334.97 88888.00 2007-07-24 21:29:28.375 205 12503.83 1.55 55334.93 88888.00 2007-07-24 21:29:28.500 205 12503.80 1.52 55334.90 88888.00 2007-07-24 21:29:28.625 205 12503.75 1.52 55334.93 88888.00 2007-07-24 21:29:28.750 205 12503.73 1.57 55334.95 88888.00 2007-07-24 21:29:28.875 205 12503.67 1.57 55334.93 88888.00 2007-07-24 21:29:29.000 205 12503.65 1.55 55334.90 88888.00 2007-07-24 21:29:29.125 205 12503.73 1.52 55334.93 88888.00 2007-07-24 21:29:29.250 205 12503.75 1.45 55334.93 88888.00 2007-07-24 21:29:29.375 205 12503.80 1.50 55334.97 88888.00 2007-07-24 21:29:29.500 205 12503.73 1.52 55334.97 88888.00 2007-07-24 21:29:29.625 205 12503.70 1.52 55334.95 88888.00 2007-07-24 21:29:29.750 205 12503.70 1.52 55334.95 88888.00 2007-07-24 21:29:29.875 205 12503.77 1.57 55334.93 88888.00 2007-07-24 21:29:30.000 205 12503.77 1.52 55334.88 88888.00 2007-07-24 21:29:30.125 205 12503.83 1.55 55334.90 88888.00 2007-07-24 21:29:30.250 205 12503.80 1.57 55334.95 88888.00 2007-07-24 21:29:30.375 205 12503.80 1.62 55334.95 88888.00 2007-07-24 21:29:30.500 205 12503.83 1.62 55334.95 88888.00 2007-07-24 21:29:30.625 205 12503.85 1.65 55334.97 88888.00 2007-07-24 21:29:30.750 205 12503.83 1.60 55334.95 88888.00 2007-07-24 21:29:30.875 205 12503.75 1.55 55334.95 88888.00 2007-07-24 21:29:31.000 205 12503.67 1.57 55334.97 88888.00 2007-07-24 21:29:31.125 205 12503.70 1.57 55335.00 88888.00 2007-07-24 21:29:31.250 205 12503.73 1.57 55334.97 88888.00 2007-07-24 21:29:31.375 205 12503.77 1.60 55334.95 88888.00 2007-07-24 21:29:31.500 205 12503.77 1.57 55334.93 88888.00 2007-07-24 21:29:31.625 205 12503.70 1.55 55334.90 88888.00 2007-07-24 21:29:31.750 205 12503.70 1.55 55334.90 88888.00 2007-07-24 21:29:31.875 205 12503.75 1.57 55334.90 88888.00 2007-07-24 21:29:32.000 205 12503.80 1.57 55334.90 88888.00 2007-07-24 21:29:32.125 205 12503.77 1.60 55334.93 88888.00 2007-07-24 21:29:32.250 205 12503.80 1.60 55334.97 88888.00 2007-07-24 21:29:32.375 205 12503.85 1.60 55334.97 88888.00 2007-07-24 21:29:32.500 205 12503.80 1.55 55334.95 88888.00 2007-07-24 21:29:32.625 205 12503.77 1.57 55334.95 88888.00 2007-07-24 21:29:32.750 205 12503.75 1.57 55334.93 88888.00 2007-07-24 21:29:32.875 205 12503.73 1.52 55334.93 88888.00 2007-07-24 21:29:33.000 205 12503.70 1.55 55334.97 88888.00 2007-07-24 21:29:33.125 205 12503.73 1.57 55334.95 88888.00 2007-07-24 21:29:33.250 205 12503.77 1.57 55334.95 88888.00 2007-07-24 21:29:33.375 205 12503.80 1.62 55334.95 88888.00 2007-07-24 21:29:33.500 205 12503.75 1.65 55334.93 88888.00 2007-07-24 21:29:33.625 205 12503.80 1.65 55334.93 88888.00 2007-07-24 21:29:33.750 205 12503.85 1.62 55334.93 88888.00 2007-07-24 21:29:33.875 205 12503.88 1.62 55334.93 88888.00 2007-07-24 21:29:34.000 205 12503.92 1.65 55334.93 88888.00 2007-07-24 21:29:34.125 205 12503.92 1.65 55334.93 88888.00 2007-07-24 21:29:34.250 205 12503.85 1.62 55334.95 88888.00 2007-07-24 21:29:34.375 205 12503.80 1.60 55334.95 88888.00 2007-07-24 21:29:34.500 205 12503.75 1.57 55334.93 88888.00 2007-07-24 21:29:34.625 205 12503.77 1.57 55334.95 88888.00 2007-07-24 21:29:34.750 205 12503.83 1.62 55334.95 88888.00 2007-07-24 21:29:34.875 205 12503.77 1.65 55334.93 88888.00 2007-07-24 21:29:35.000 205 12503.75 1.62 55334.93 88888.00 2007-07-24 21:29:35.125 205 12503.80 1.65 55334.95 88888.00 2007-07-24 21:29:35.250 205 12503.77 1.62 55334.95 88888.00 2007-07-24 21:29:35.375 205 12503.75 1.60 55334.93 88888.00 2007-07-24 21:29:35.500 205 12503.67 1.65 55334.90 88888.00 2007-07-24 21:29:35.625 205 12503.77 1.70 55334.93 88888.00 2007-07-24 21:29:35.750 205 12503.92 1.73 55334.95 88888.00 2007-07-24 21:29:35.875 205 12503.88 1.73 55334.93 88888.00 2007-07-24 21:29:36.000 205 12503.83 1.70 55334.90 88888.00 2007-07-24 21:29:36.125 205 12503.85 1.70 55334.95 88888.00 2007-07-24 21:29:36.250 205 12503.85 1.73 55334.93 88888.00 2007-07-24 21:29:36.375 205 12503.80 1.75 55334.90 88888.00 2007-07-24 21:29:36.500 205 12503.75 1.75 55334.90 88888.00 2007-07-24 21:29:36.625 205 12503.80 1.77 55334.93 88888.00 2007-07-24 21:29:36.750 205 12503.85 1.80 55334.95 88888.00 2007-07-24 21:29:36.875 205 12503.80 1.77 55334.95 88888.00 2007-07-24 21:29:37.000 205 12503.80 1.75 55334.95 88888.00 2007-07-24 21:29:37.125 205 12503.88 1.77 55334.95 88888.00 2007-07-24 21:29:37.250 205 12503.83 1.77 55334.93 88888.00 2007-07-24 21:29:37.375 205 12503.75 1.80 55334.93 88888.00 2007-07-24 21:29:37.500 205 12503.73 1.82 55334.93 88888.00 2007-07-24 21:29:37.625 205 12503.75 1.82 55334.90 88888.00 2007-07-24 21:29:37.750 205 12503.75 1.80 55334.90 88888.00 2007-07-24 21:29:37.875 205 12503.75 1.82 55334.93 88888.00 2007-07-24 21:29:38.000 205 12503.77 1.90 55334.90 88888.00 2007-07-24 21:29:38.125 205 12503.77 1.90 55334.90 88888.00 2007-07-24 21:29:38.250 205 12503.80 1.90 55334.95 88888.00 2007-07-24 21:29:38.375 205 12503.88 1.90 55334.95 88888.00 2007-07-24 21:29:38.500 205 12503.83 1.93 55334.93 88888.00 2007-07-24 21:29:38.625 205 12503.83 1.88 55334.90 88888.00 2007-07-24 21:29:38.750 205 12503.83 1.85 55334.90 88888.00 2007-07-24 21:29:38.875 205 12503.80 1.85 55334.95 88888.00 2007-07-24 21:29:39.000 205 12503.85 1.88 55334.95 88888.00 2007-07-24 21:29:39.125 205 12503.88 1.90 55334.90 88888.00 2007-07-24 21:29:39.250 205 12503.85 1.90 55334.93 88888.00 2007-07-24 21:29:39.375 205 12503.88 1.90 55334.90 88888.00 2007-07-24 21:29:39.500 205 12503.80 1.90 55334.90 88888.00 2007-07-24 21:29:39.625 205 12503.77 1.95 55334.88 88888.00 2007-07-24 21:29:39.750 205 12503.88 1.95 55334.88 88888.00 2007-07-24 21:29:39.875 205 12503.90 1.98 55334.90 88888.00 2007-07-24 21:29:40.000 205 12503.92 2.02 55334.90 88888.00 2007-07-24 21:29:40.125 205 12503.88 2.02 55334.90 88888.00 2007-07-24 21:29:40.250 205 12503.85 2.02 55334.90 88888.00 2007-07-24 21:29:40.375 205 12503.95 2.08 55334.88 88888.00 2007-07-24 21:29:40.500 205 12503.95 2.00 55334.88 88888.00 2007-07-24 21:29:40.625 205 12503.90 1.98 55334.88 88888.00 2007-07-24 21:29:40.750 205 12503.85 2.02 55334.88 88888.00 2007-07-24 21:29:40.875 205 12503.83 2.05 55334.90 88888.00 2007-07-24 21:29:41.000 205 12503.85 2.12 55334.88 88888.00 2007-07-24 21:29:41.125 205 12503.80 2.12 55334.88 88888.00 2007-07-24 21:29:41.250 205 12503.77 2.08 55334.88 88888.00 2007-07-24 21:29:41.375 205 12503.80 2.10 55334.88 88888.00 2007-07-24 21:29:41.500 205 12503.83 2.15 55334.90 88888.00 2007-07-24 21:29:41.625 205 12503.85 2.12 55334.90 88888.00 2007-07-24 21:29:41.750 205 12503.77 2.08 55334.88 88888.00 2007-07-24 21:29:41.875 205 12503.77 2.12 55334.90 88888.00 2007-07-24 21:29:42.000 205 12503.85 2.20 55334.90 88888.00 2007-07-24 21:29:42.125 205 12503.80 2.17 55334.88 88888.00 2007-07-24 21:29:42.250 205 12503.70 2.12 55334.90 88888.00 2007-07-24 21:29:42.375 205 12503.73 2.20 55334.88 88888.00 2007-07-24 21:29:42.500 205 12503.73 2.27 55334.88 88888.00 2007-07-24 21:29:42.625 205 12503.67 2.27 55334.85 88888.00 2007-07-24 21:29:42.750 205 12503.75 2.25 55334.82 88888.00 2007-07-24 21:29:42.875 205 12503.77 2.25 55334.82 88888.00 2007-07-24 21:29:43.000 205 12503.67 2.27 55334.80 88888.00 2007-07-24 21:29:43.125 205 12503.70 2.30 55334.82 88888.00 2007-07-24 21:29:43.250 205 12503.67 2.27 55334.82 88888.00 2007-07-24 21:29:43.375 205 12503.80 2.33 55334.85 88888.00 2007-07-24 21:29:43.500 205 12503.80 2.33 55334.82 88888.00 2007-07-24 21:29:43.625 205 12503.77 2.33 55334.80 88888.00 2007-07-24 21:29:43.750 205 12503.75 2.35 55334.80 88888.00 2007-07-24 21:29:43.875 205 12503.80 2.30 55334.82 88888.00 2007-07-24 21:29:44.000 205 12503.77 2.33 55334.80 88888.00 2007-07-24 21:29:44.125 205 12503.73 2.38 55334.78 88888.00 2007-07-24 21:29:44.250 205 12503.73 2.38 55334.80 88888.00 2007-07-24 21:29:44.375 205 12503.85 2.42 55334.85 88888.00 2007-07-24 21:29:44.500 205 12503.90 2.45 55334.85 88888.00 2007-07-24 21:29:44.625 205 12503.83 2.45 55334.82 88888.00 2007-07-24 21:29:44.750 205 12503.80 2.45 55334.82 88888.00 2007-07-24 21:29:44.875 205 12503.80 2.50 55334.85 88888.00 2007-07-24 21:29:45.000 205 12503.80 2.45 55334.85 88888.00 2007-07-24 21:29:45.125 205 12503.75 2.42 55334.82 88888.00 2007-07-24 21:29:45.250 205 12503.75 2.48 55334.80 88888.00 2007-07-24 21:29:45.375 205 12503.77 2.48 55334.78 88888.00 2007-07-24 21:29:45.500 205 12503.80 2.48 55334.80 88888.00 2007-07-24 21:29:45.625 205 12503.77 2.50 55334.80 88888.00 2007-07-24 21:29:45.750 205 12503.77 2.52 55334.82 88888.00 2007-07-24 21:29:45.875 205 12503.77 2.55 55334.80 88888.00 2007-07-24 21:29:46.000 205 12503.77 2.55 55334.78 88888.00 2007-07-24 21:29:46.125 205 12503.80 2.55 55334.80 88888.00 2007-07-24 21:29:46.250 205 12503.85 2.58 55334.82 88888.00 2007-07-24 21:29:46.375 205 12503.80 2.60 55334.80 88888.00 2007-07-24 21:29:46.500 205 12503.73 2.60 55334.78 88888.00 2007-07-24 21:29:46.625 205 12503.67 2.65 55334.78 88888.00 2007-07-24 21:29:46.750 205 12503.73 2.65 55334.78 88888.00 2007-07-24 21:29:46.875 205 12503.80 2.62 55334.80 88888.00 2007-07-24 21:29:47.000 205 12503.80 2.60 55334.80 88888.00 2007-07-24 21:29:47.125 205 12503.75 2.65 55334.82 88888.00 2007-07-24 21:29:47.250 205 12503.67 2.65 55334.80 88888.00 2007-07-24 21:29:47.375 205 12503.65 2.65 55334.78 88888.00 2007-07-24 21:29:47.500 205 12503.67 2.67 55334.75 88888.00 2007-07-24 21:29:47.625 205 12503.77 2.73 55334.78 88888.00 2007-07-24 21:29:47.750 205 12503.83 2.73 55334.75 88888.00 2007-07-24 21:29:47.875 205 12503.83 2.73 55334.78 88888.00 2007-07-24 21:29:48.000 205 12503.83 2.73 55334.78 88888.00 2007-07-24 21:29:48.125 205 12503.73 2.75 55334.75 88888.00 2007-07-24 21:29:48.250 205 12503.70 2.75 55334.70 88888.00 2007-07-24 21:29:48.375 205 12503.75 2.75 55334.72 88888.00 2007-07-24 21:29:48.500 205 12503.75 2.80 55334.72 88888.00 2007-07-24 21:29:48.625 205 12503.73 2.85 55334.72 88888.00 2007-07-24 21:29:48.750 205 12503.70 2.83 55334.70 88888.00 2007-07-24 21:29:48.875 205 12503.73 2.80 55334.70 88888.00 2007-07-24 21:29:49.000 205 12503.75 2.88 55334.75 88888.00 2007-07-24 21:29:49.125 205 12503.70 2.92 55334.75 88888.00 2007-07-24 21:29:49.250 205 12503.73 2.90 55334.78 88888.00 2007-07-24 21:29:49.375 205 12503.75 2.88 55334.75 88888.00 2007-07-24 21:29:49.500 205 12503.70 2.90 55334.75 88888.00 2007-07-24 21:29:49.625 205 12503.67 2.90 55334.78 88888.00 2007-07-24 21:29:49.750 205 12503.62 2.88 55334.80 88888.00 2007-07-24 21:29:49.875 205 12503.65 2.90 55334.78 88888.00 2007-07-24 21:29:50.000 205 12503.70 2.95 55334.78 88888.00 2007-07-24 21:29:50.125 205 12503.70 2.95 55334.75 88888.00 2007-07-24 21:29:50.250 205 12503.67 2.90 55334.75 88888.00 2007-07-24 21:29:50.375 205 12503.70 2.88 55334.75 88888.00 2007-07-24 21:29:50.500 205 12503.75 2.90 55334.75 88888.00 2007-07-24 21:29:50.625 205 12503.80 2.92 55334.75 88888.00 2007-07-24 21:29:50.750 205 12503.75 2.90 55334.72 88888.00 2007-07-24 21:29:50.875 205 12503.70 2.90 55334.72 88888.00 2007-07-24 21:29:51.000 205 12503.73 3.00 55334.72 88888.00 2007-07-24 21:29:51.125 205 12503.67 3.05 55334.72 88888.00 2007-07-24 21:29:51.250 205 12503.65 3.05 55334.72 88888.00 2007-07-24 21:29:51.375 205 12503.67 3.02 55334.72 88888.00 2007-07-24 21:29:51.500 205 12503.70 3.02 55334.72 88888.00 2007-07-24 21:29:51.625 205 12503.67 3.05 55334.72 88888.00 2007-07-24 21:29:51.750 205 12503.67 3.08 55334.72 88888.00 2007-07-24 21:29:51.875 205 12503.65 3.10 55334.72 88888.00 2007-07-24 21:29:52.000 205 12503.62 3.08 55334.70 88888.00 2007-07-24 21:29:52.125 205 12503.67 3.10 55334.75 88888.00 2007-07-24 21:29:52.250 205 12503.70 3.05 55334.78 88888.00 2007-07-24 21:29:52.375 205 12503.67 3.05 55334.75 88888.00 2007-07-24 21:29:52.500 205 12503.65 3.05 55334.70 88888.00 2007-07-24 21:29:52.625 205 12503.62 3.10 55334.75 88888.00 2007-07-24 21:29:52.750 205 12503.65 3.10 55334.75 88888.00 2007-07-24 21:29:52.875 205 12503.62 3.12 55334.75 88888.00 2007-07-24 21:29:53.000 205 12503.70 3.10 55334.72 88888.00 2007-07-24 21:29:53.125 205 12503.77 3.17 55334.75 88888.00 2007-07-24 21:29:53.250 205 12503.75 3.17 55334.78 88888.00 2007-07-24 21:29:53.375 205 12503.70 3.15 55334.75 88888.00 2007-07-24 21:29:53.500 205 12503.73 3.15 55334.75 88888.00 2007-07-24 21:29:53.625 205 12503.67 3.15 55334.75 88888.00 2007-07-24 21:29:53.750 205 12503.70 3.20 55334.78 88888.00 2007-07-24 21:29:53.875 205 12503.80 3.20 55334.75 88888.00 2007-07-24 21:29:54.000 205 12503.85 3.23 55334.72 88888.00 2007-07-24 21:29:54.125 205 12503.75 3.23 55334.72 88888.00 2007-07-24 21:29:54.250 205 12503.65 3.20 55334.70 88888.00 2007-07-24 21:29:54.375 205 12503.73 3.23 55334.70 88888.00 2007-07-24 21:29:54.500 205 12503.80 3.23 55334.70 88888.00 2007-07-24 21:29:54.625 205 12503.85 3.23 55334.68 88888.00 2007-07-24 21:29:54.750 205 12503.83 3.20 55334.65 88888.00 2007-07-24 21:29:54.875 205 12503.83 3.20 55334.65 88888.00 2007-07-24 21:29:55.000 205 12503.73 3.27 55334.65 88888.00 2007-07-24 21:29:55.125 205 12503.77 3.27 55334.70 88888.00 2007-07-24 21:29:55.250 205 12503.73 3.25 55334.72 88888.00 2007-07-24 21:29:55.375 205 12503.73 3.30 55334.72 88888.00 2007-07-24 21:29:55.500 205 12503.85 3.38 55334.70 88888.00 2007-07-24 21:29:55.625 205 12503.85 3.35 55334.70 88888.00 2007-07-24 21:29:55.750 205 12503.75 3.27 55334.68 88888.00 2007-07-24 21:29:55.875 205 12503.70 3.27 55334.70 88888.00 2007-07-24 21:29:56.000 205 12503.75 3.33 55334.70 88888.00 2007-07-24 21:29:56.125 205 12503.80 3.33 55334.72 88888.00 2007-07-24 21:29:56.250 205 12503.73 3.27 55334.72 88888.00 2007-07-24 21:29:56.375 205 12503.67 3.30 55334.68 88888.00 2007-07-24 21:29:56.500 205 12503.62 3.27 55334.65 88888.00 2007-07-24 21:29:56.625 205 12503.67 3.27 55334.68 88888.00 2007-07-24 21:29:56.750 205 12503.67 3.30 55334.65 88888.00 2007-07-24 21:29:56.875 205 12503.65 3.33 55334.68 88888.00 2007-07-24 21:29:57.000 205 12503.67 3.33 55334.65 88888.00 2007-07-24 21:29:57.125 205 12503.73 3.30 55334.70 88888.00 2007-07-24 21:29:57.250 205 12503.67 3.35 55334.70 88888.00 2007-07-24 21:29:57.375 205 12503.65 3.35 55334.68 88888.00 2007-07-24 21:29:57.500 205 12503.62 3.33 55334.62 88888.00 2007-07-24 21:29:57.625 205 12503.65 3.33 55334.62 88888.00 2007-07-24 21:29:57.750 205 12503.67 3.35 55334.68 88888.00 2007-07-24 21:29:57.875 205 12503.70 3.48 55334.68 88888.00 2007-07-24 21:29:58.000 205 12503.65 3.42 55334.60 88888.00 2007-07-24 21:29:58.125 205 12503.62 3.38 55334.62 88888.00 2007-07-24 21:29:58.250 205 12503.62 3.35 55334.65 88888.00 2007-07-24 21:29:58.375 205 12503.67 3.33 55334.62 88888.00 2007-07-24 21:29:58.500 205 12503.67 3.40 55334.65 88888.00 2007-07-24 21:29:58.625 205 12503.73 3.40 55334.62 88888.00 2007-07-24 21:29:58.750 205 12503.73 3.38 55334.65 88888.00 2007-07-24 21:29:58.875 205 12503.73 3.42 55334.62 88888.00 2007-07-24 21:29:59.000 205 12503.77 3.42 55334.60 88888.00 2007-07-24 21:29:59.125 205 12503.75 3.42 55334.62 88888.00 2007-07-24 21:29:59.250 205 12503.80 3.40 55334.65 88888.00 2007-07-24 21:29:59.375 205 12503.83 3.48 55334.65 88888.00 2007-07-24 21:29:59.500 205 12503.77 3.48 55334.65 88888.00 2007-07-24 21:29:59.625 205 12503.70 3.40 55334.65 88888.00 2007-07-24 21:29:59.750 205 12503.67 3.40 55334.62 88888.00 2007-07-24 21:29:59.875 205 12503.65 3.45 55334.62 88888.00 2007-07-24 21:30:00.000 205 12503.62 3.48 55334.62 88888.00 2007-07-24 21:30:00.125 205 12503.67 3.48 55334.62 88888.00 2007-07-24 21:30:00.250 205 12503.65 3.45 55334.65 88888.00 2007-07-24 21:30:00.375 205 12503.62 3.48 55334.65 88888.00 2007-07-24 21:30:00.500 205 12503.62 3.50 55334.65 88888.00 2007-07-24 21:30:00.625 205 12503.67 3.45 55334.60 88888.00 2007-07-24 21:30:00.750 205 12503.73 3.45 55334.60 88888.00 2007-07-24 21:30:00.875 205 12503.70 3.48 55334.60 88888.00 2007-07-24 21:30:01.000 205 12503.70 3.42 55334.62 88888.00 2007-07-24 21:30:01.125 205 12503.73 3.38 55334.65 88888.00 2007-07-24 21:30:01.250 205 12503.70 3.40 55334.62 88888.00 2007-07-24 21:30:01.375 205 12503.62 3.48 55334.62 88888.00 2007-07-24 21:30:01.500 205 12503.65 3.48 55334.60 88888.00 2007-07-24 21:30:01.625 205 12503.67 3.48 55334.62 88888.00 2007-07-24 21:30:01.750 205 12503.65 3.45 55334.62 88888.00 2007-07-24 21:30:01.875 205 12503.65 3.42 55334.62 88888.00 2007-07-24 21:30:02.000 205 12503.70 3.48 55334.62 88888.00 2007-07-24 21:30:02.125 205 12503.70 3.50 55334.60 88888.00 2007-07-24 21:30:02.250 205 12503.73 3.52 55334.62 88888.00 2007-07-24 21:30:02.375 205 12503.83 3.52 55334.60 88888.00 2007-07-24 21:30:02.500 205 12503.77 3.40 55334.55 88888.00 2007-07-24 21:30:02.625 205 12503.73 3.38 55334.55 88888.00 2007-07-24 21:30:02.750 205 12503.67 3.45 55334.55 88888.00 2007-07-24 21:30:02.875 205 12503.67 3.50 55334.60 88888.00 2007-07-24 21:30:03.000 205 12503.75 3.55 55334.57 88888.00 2007-07-24 21:30:03.125 205 12503.75 3.55 55334.60 88888.00 2007-07-24 21:30:03.250 205 12503.70 3.50 55334.57 88888.00 2007-07-24 21:30:03.375 205 12503.70 3.45 55334.53 88888.00 2007-07-24 21:30:03.500 205 12503.77 3.50 55334.55 88888.00 2007-07-24 21:30:03.625 205 12503.77 3.52 55334.57 88888.00 2007-07-24 21:30:03.750 205 12503.70 3.48 55334.60 88888.00 2007-07-24 21:30:03.875 205 12503.62 3.45 55334.57 88888.00 2007-07-24 21:30:04.000 205 12503.62 3.50 55334.50 88888.00 2007-07-24 21:30:04.125 205 12503.65 3.50 55334.53 88888.00 2007-07-24 21:30:04.250 205 12503.75 3.48 55334.53 88888.00 2007-07-24 21:30:04.375 205 12503.75 3.50 55334.53 88888.00 2007-07-24 21:30:04.500 205 12503.75 3.52 55334.55 88888.00 2007-07-24 21:30:04.625 205 12503.67 3.52 55334.55 88888.00 2007-07-24 21:30:04.750 205 12503.73 3.58 55334.57 88888.00 2007-07-24 21:30:04.875 205 12503.70 3.52 55334.53 88888.00 2007-07-24 21:30:05.000 205 12503.62 3.42 55334.53 88888.00 2007-07-24 21:30:05.125 205 12503.62 3.45 55334.53 88888.00 2007-07-24 21:30:05.250 205 12503.62 3.52 55334.55 88888.00 2007-07-24 21:30:05.375 205 12503.67 3.55 55334.55 88888.00 2007-07-24 21:30:05.500 205 12503.65 3.55 55334.57 88888.00 2007-07-24 21:30:05.625 205 12503.65 3.55 55334.57 88888.00 2007-07-24 21:30:05.750 205 12503.70 3.55 55334.55 88888.00 2007-07-24 21:30:05.875 205 12503.70 3.55 55334.53 88888.00 2007-07-24 21:30:06.000 205 12503.73 3.58 55334.55 88888.00 2007-07-24 21:30:06.125 205 12503.70 3.55 55334.57 88888.00 2007-07-24 21:30:06.250 205 12503.65 3.55 55334.55 88888.00 2007-07-24 21:30:06.375 205 12503.62 3.55 55334.55 88888.00 2007-07-24 21:30:06.500 205 12503.60 3.55 55334.53 88888.00 2007-07-24 21:30:06.625 205 12503.55 3.50 55334.53 88888.00 2007-07-24 21:30:06.750 205 12503.58 3.50 55334.55 88888.00 2007-07-24 21:30:06.875 205 12503.65 3.58 55334.57 88888.00 2007-07-24 21:30:07.000 205 12503.62 3.55 55334.57 88888.00 2007-07-24 21:30:07.125 205 12503.60 3.52 55334.55 88888.00 2007-07-24 21:30:07.250 205 12503.65 3.55 55334.55 88888.00 2007-07-24 21:30:07.375 205 12503.65 3.58 55334.53 88888.00 2007-07-24 21:30:07.500 205 12503.62 3.58 55334.50 88888.00 2007-07-24 21:30:07.625 205 12503.67 3.62 55334.57 88888.00 2007-07-24 21:30:07.750 205 12503.70 3.60 55334.57 88888.00 2007-07-24 21:30:07.875 205 12503.73 3.62 55334.57 88888.00 2007-07-24 21:30:08.000 205 12503.73 3.62 55334.57 88888.00 2007-07-24 21:30:08.125 205 12503.65 3.55 55334.57 88888.00 2007-07-24 21:30:08.250 205 12503.67 3.55 55334.57 88888.00 2007-07-24 21:30:08.375 205 12503.70 3.62 55334.57 88888.00 2007-07-24 21:30:08.500 205 12503.65 3.60 55334.57 88888.00 2007-07-24 21:30:08.625 205 12503.62 3.55 55334.55 88888.00 2007-07-24 21:30:08.750 205 12503.62 3.55 55334.55 88888.00 2007-07-24 21:30:08.875 205 12503.62 3.58 55334.53 88888.00 2007-07-24 21:30:09.000 205 12503.62 3.62 55334.57 88888.00 2007-07-24 21:30:09.125 205 12503.58 3.60 55334.57 88888.00 2007-07-24 21:30:09.250 205 12503.58 3.55 55334.55 88888.00 2007-07-24 21:30:09.375 205 12503.62 3.52 55334.55 88888.00 2007-07-24 21:30:09.500 205 12503.62 3.52 55334.50 88888.00 2007-07-24 21:30:09.625 205 12503.65 3.55 55334.50 88888.00 2007-07-24 21:30:09.750 205 12503.70 3.55 55334.53 88888.00 2007-07-24 21:30:09.875 205 12503.73 3.58 55334.50 88888.00 2007-07-24 21:30:10.000 205 12503.75 3.55 55334.53 88888.00 2007-07-24 21:30:10.125 205 12503.75 3.55 55334.55 88888.00 2007-07-24 21:30:10.250 205 12503.65 3.52 55334.55 88888.00 2007-07-24 21:30:10.375 205 12503.58 3.60 55334.53 88888.00 2007-07-24 21:30:10.500 205 12503.62 3.58 55334.53 88888.00 2007-07-24 21:30:10.625 205 12503.65 3.52 55334.53 88888.00 2007-07-24 21:30:10.750 205 12503.62 3.52 55334.50 88888.00 2007-07-24 21:30:10.875 205 12503.58 3.55 55334.53 88888.00 2007-07-24 21:30:11.000 205 12503.58 3.52 55334.50 88888.00 2007-07-24 21:30:11.125 205 12503.60 3.52 55334.53 88888.00 2007-07-24 21:30:11.250 205 12503.60 3.52 55334.50 88888.00 2007-07-24 21:30:11.375 205 12503.65 3.50 55334.53 88888.00 2007-07-24 21:30:11.500 205 12503.67 3.52 55334.53 88888.00 2007-07-24 21:30:11.625 205 12503.67 3.55 55334.53 88888.00 2007-07-24 21:30:11.750 205 12503.67 3.52 55334.53 88888.00 2007-07-24 21:30:11.875 205 12503.67 3.55 55334.53 88888.00 2007-07-24 21:30:12.000 205 12503.65 3.55 55334.53 88888.00 2007-07-24 21:30:12.125 205 12503.62 3.55 55334.53 88888.00 2007-07-24 21:30:12.250 205 12503.62 3.58 55334.50 88888.00 2007-07-24 21:30:12.375 205 12503.65 3.58 55334.47 88888.00 2007-07-24 21:30:12.500 205 12503.65 3.52 55334.47 88888.00 2007-07-24 21:30:12.625 205 12503.67 3.55 55334.50 88888.00 2007-07-24 21:30:12.750 205 12503.67 3.50 55334.50 88888.00 2007-07-24 21:30:12.875 205 12503.65 3.48 55334.50 88888.00 2007-07-24 21:30:13.000 205 12503.67 3.55 55334.53 88888.00 2007-07-24 21:30:13.125 205 12503.73 3.60 55334.53 88888.00 2007-07-24 21:30:13.250 205 12503.62 3.52 55334.47 88888.00 2007-07-24 21:30:13.375 205 12503.60 3.50 55334.47 88888.00 2007-07-24 21:30:13.500 205 12503.58 3.50 55334.47 88888.00 2007-07-24 21:30:13.625 205 12503.60 3.55 55334.45 88888.00 2007-07-24 21:30:13.750 205 12503.70 3.58 55334.45 88888.00 2007-07-24 21:30:13.875 205 12503.67 3.52 55334.45 88888.00 2007-07-24 21:30:14.000 205 12503.67 3.52 55334.47 88888.00 2007-07-24 21:30:14.125 205 12503.60 3.48 55334.47 88888.00 2007-07-24 21:30:14.250 205 12503.58 3.52 55334.50 88888.00 2007-07-24 21:30:14.375 205 12503.60 3.58 55334.53 88888.00 2007-07-24 21:30:14.500 205 12503.62 3.58 55334.50 88888.00 2007-07-24 21:30:14.625 205 12503.70 3.52 55334.47 88888.00 2007-07-24 21:30:14.750 205 12503.73 3.55 55334.45 88888.00 2007-07-24 21:30:14.875 205 12503.73 3.52 55334.47 88888.00 2007-07-24 21:30:15.000 205 12503.70 3.50 55334.45 88888.00 2007-07-24 21:30:15.125 205 12503.70 3.52 55334.47 88888.00 2007-07-24 21:30:15.250 205 12503.75 3.55 55334.55 88888.00 2007-07-24 21:30:15.375 205 12503.77 3.50 55334.50 88888.00 2007-07-24 21:30:15.500 205 12503.65 3.48 55334.47 88888.00 2007-07-24 21:30:15.625 205 12503.62 3.45 55334.47 88888.00 2007-07-24 21:30:15.750 205 12503.70 3.50 55334.50 88888.00 2007-07-24 21:30:15.875 205 12503.75 3.52 55334.50 88888.00 2007-07-24 21:30:16.000 205 12503.65 3.52 55334.45 88888.00 2007-07-24 21:30:16.125 205 12503.60 3.52 55334.45 88888.00 2007-07-24 21:30:16.250 205 12503.58 3.52 55334.47 88888.00 2007-07-24 21:30:16.375 205 12503.62 3.52 55334.47 88888.00 2007-07-24 21:30:16.500 205 12503.67 3.50 55334.45 88888.00 2007-07-24 21:30:16.625 205 12503.75 3.52 55334.43 88888.00 2007-07-24 21:30:16.750 205 12503.75 3.52 55334.43 88888.00 2007-07-24 21:30:16.875 205 12503.77 3.55 55334.45 88888.00 2007-07-24 21:30:17.000 205 12503.80 3.52 55334.45 88888.00 2007-07-24 21:30:17.125 205 12503.77 3.50 55334.45 88888.00 2007-07-24 21:30:17.250 205 12503.73 3.52 55334.45 88888.00 2007-07-24 21:30:17.375 205 12503.73 3.55 55334.47 88888.00 2007-07-24 21:30:17.500 205 12503.65 3.52 55334.47 88888.00 2007-07-24 21:30:17.625 205 12503.67 3.48 55334.43 88888.00 2007-07-24 21:30:17.750 205 12503.67 3.50 55334.45 88888.00 2007-07-24 21:30:17.875 205 12503.70 3.52 55334.47 88888.00 2007-07-24 21:30:18.000 205 12503.70 3.50 55334.45 88888.00 2007-07-24 21:30:18.125 205 12503.70 3.45 55334.45 88888.00 2007-07-24 21:30:18.250 205 12503.73 3.52 55334.45 88888.00 2007-07-24 21:30:18.375 205 12503.70 3.55 55334.43 88888.00 2007-07-24 21:30:18.500 205 12503.80 3.55 55334.40 88888.00 2007-07-24 21:30:18.625 205 12503.85 3.58 55334.40 88888.00 2007-07-24 21:30:18.750 205 12503.83 3.52 55334.43 88888.00 2007-07-24 21:30:18.875 205 12503.80 3.45 55334.43 88888.00 2007-07-24 21:30:19.000 205 12503.77 3.45 55334.40 88888.00 2007-07-24 21:30:19.125 205 12503.65 3.48 55334.40 88888.00 2007-07-24 21:30:19.250 205 12503.58 3.48 55334.43 88888.00 2007-07-24 21:30:19.375 205 12503.73 3.50 55334.45 88888.00 2007-07-24 21:30:19.500 205 12503.80 3.52 55334.45 88888.00 2007-07-24 21:30:19.625 205 12503.75 3.50 55334.45 88888.00 2007-07-24 21:30:19.750 205 12503.65 3.50 55334.43 88888.00 2007-07-24 21:30:19.875 205 12503.62 3.45 55334.43 88888.00 2007-07-24 21:30:20.000 205 12503.70 3.48 55334.40 88888.00 2007-07-24 21:30:20.125 205 12503.75 3.50 55334.45 88888.00 2007-07-24 21:30:20.250 205 12503.77 3.50 55334.45 88888.00 2007-07-24 21:30:20.375 205 12503.77 3.50 55334.43 88888.00 2007-07-24 21:30:20.500 205 12503.70 3.48 55334.43 88888.00 2007-07-24 21:30:20.625 205 12503.73 3.52 55334.40 88888.00 2007-07-24 21:30:20.750 205 12503.75 3.48 55334.40 88888.00 2007-07-24 21:30:20.875 205 12503.77 3.45 55334.40 88888.00 2007-07-24 21:30:21.000 205 12503.70 3.45 55334.40 88888.00 2007-07-24 21:30:21.125 205 12503.67 3.48 55334.43 88888.00 2007-07-24 21:30:21.250 205 12503.65 3.48 55334.40 88888.00 2007-07-24 21:30:21.375 205 12503.70 3.50 55334.38 88888.00 2007-07-24 21:30:21.500 205 12503.70 3.55 55334.40 88888.00 2007-07-24 21:30:21.625 205 12503.67 3.55 55334.40 88888.00 2007-07-24 21:30:21.750 205 12503.67 3.50 55334.40 88888.00 2007-07-24 21:30:21.875 205 12503.73 3.48 55334.40 88888.00 2007-07-24 21:30:22.000 205 12503.67 3.50 55334.40 88888.00 2007-07-24 21:30:22.125 205 12503.65 3.48 55334.43 88888.00 2007-07-24 21:30:22.250 205 12503.67 3.52 55334.45 88888.00 2007-07-24 21:30:22.375 205 12503.77 3.55 55334.45 88888.00 2007-07-24 21:30:22.500 205 12503.80 3.50 55334.43 88888.00 2007-07-24 21:30:22.625 205 12503.77 3.50 55334.43 88888.00 2007-07-24 21:30:22.750 205 12503.73 3.48 55334.40 88888.00 2007-07-24 21:30:22.875 205 12503.73 3.50 55334.40 88888.00 2007-07-24 21:30:23.000 205 12503.75 3.45 55334.40 88888.00 2007-07-24 21:30:23.125 205 12503.77 3.50 55334.43 88888.00 2007-07-24 21:30:23.250 205 12503.73 3.50 55334.43 88888.00 2007-07-24 21:30:23.375 205 12503.73 3.50 55334.40 88888.00 2007-07-24 21:30:23.500 205 12503.75 3.42 55334.40 88888.00 2007-07-24 21:30:23.625 205 12503.75 3.40 55334.38 88888.00 2007-07-24 21:30:23.750 205 12503.77 3.45 55334.40 88888.00 2007-07-24 21:30:23.875 205 12503.85 3.50 55334.38 88888.00 2007-07-24 21:30:24.000 205 12503.88 3.52 55334.40 88888.00 2007-07-24 21:30:24.125 205 12503.92 3.50 55334.38 88888.00 2007-07-24 21:30:24.250 205 12503.88 3.48 55334.40 88888.00 2007-07-24 21:30:24.375 205 12503.83 3.48 55334.38 88888.00 2007-07-24 21:30:24.500 205 12503.85 3.48 55334.38 88888.00 2007-07-24 21:30:24.625 205 12503.83 3.48 55334.40 88888.00 2007-07-24 21:30:24.750 205 12503.75 3.50 55334.40 88888.00 2007-07-24 21:30:24.875 205 12503.75 3.52 55334.40 88888.00 2007-07-24 21:30:25.000 205 12503.70 3.52 55334.38 88888.00 2007-07-24 21:30:25.125 205 12503.80 3.48 55334.38 88888.00 2007-07-24 21:30:25.250 205 12503.83 3.50 55334.38 88888.00 2007-07-24 21:30:25.375 205 12503.83 3.55 55334.38 88888.00 2007-07-24 21:30:25.500 205 12503.88 3.50 55334.32 88888.00 2007-07-24 21:30:25.625 205 12503.83 3.42 55334.32 88888.00 2007-07-24 21:30:25.750 205 12503.85 3.48 55334.35 88888.00 2007-07-24 21:30:25.875 205 12503.88 3.42 55334.38 88888.00 2007-07-24 21:30:26.000 205 12503.92 3.45 55334.38 88888.00 2007-07-24 21:30:26.125 205 12503.85 3.48 55334.40 88888.00 2007-07-24 21:30:26.250 205 12503.83 3.48 55334.38 88888.00 2007-07-24 21:30:26.375 205 12503.92 3.45 55334.38 88888.00 2007-07-24 21:30:26.500 205 12503.95 3.48 55334.40 88888.00 2007-07-24 21:30:26.625 205 12503.95 3.48 55334.38 88888.00 2007-07-24 21:30:26.750 205 12503.95 3.45 55334.35 88888.00 2007-07-24 21:30:26.875 205 12503.92 3.50 55334.38 88888.00 2007-07-24 21:30:27.000 205 12503.90 3.50 55334.38 88888.00 2007-07-24 21:30:27.125 205 12503.90 3.45 55334.38 88888.00 2007-07-24 21:30:27.250 205 12503.88 3.42 55334.35 88888.00 2007-07-24 21:30:27.375 205 12503.95 3.50 55334.35 88888.00 2007-07-24 21:30:27.500 205 12503.98 3.48 55334.35 88888.00 2007-07-24 21:30:27.625 205 12504.00 3.48 55334.35 88888.00 2007-07-24 21:30:27.750 205 12504.05 3.40 55334.35 88888.00 2007-07-24 21:30:27.875 205 12504.10 3.40 55334.38 88888.00 2007-07-24 21:30:28.000 205 12504.12 3.48 55334.35 88888.00 2007-07-24 21:30:28.125 205 12504.08 3.48 55334.35 88888.00 2007-07-24 21:30:28.250 205 12504.00 3.40 55334.35 88888.00 2007-07-24 21:30:28.375 205 12504.00 3.45 55334.38 88888.00 2007-07-24 21:30:28.500 205 12504.02 3.48 55334.38 88888.00 2007-07-24 21:30:28.625 205 12504.02 3.42 55334.38 88888.00 2007-07-24 21:30:28.750 205 12504.05 3.45 55334.38 88888.00 2007-07-24 21:30:28.875 205 12504.08 3.50 55334.35 88888.00 2007-07-24 21:30:29.000 205 12504.00 3.48 55334.38 88888.00 2007-07-24 21:30:29.125 205 12504.00 3.48 55334.40 88888.00 2007-07-24 21:30:29.250 205 12504.00 3.48 55334.40 88888.00 2007-07-24 21:30:29.375 205 12504.05 3.50 55334.40 88888.00 2007-07-24 21:30:29.500 205 12504.00 3.45 55334.38 88888.00 2007-07-24 21:30:29.625 205 12504.02 3.42 55334.38 88888.00 2007-07-24 21:30:29.750 205 12504.05 3.45 55334.40 88888.00 2007-07-24 21:30:29.875 205 12504.12 3.45 55334.40 88888.00 2007-07-24 21:30:30.000 205 12504.15 3.50 55334.38 88888.00 2007-07-24 21:30:30.125 205 12504.12 3.50 55334.32 88888.00 2007-07-24 21:30:30.250 205 12504.12 3.48 55334.35 88888.00 2007-07-24 21:30:30.375 205 12504.08 3.45 55334.32 88888.00 2007-07-24 21:30:30.500 205 12503.98 3.40 55334.28 88888.00 2007-07-24 21:30:30.625 205 12504.00 3.40 55334.30 88888.00 2007-07-24 21:30:30.750 205 12504.08 3.42 55334.35 88888.00 2007-07-24 21:30:30.875 205 12504.10 3.42 55334.40 88888.00 2007-07-24 21:30:31.000 205 12504.02 3.50 55334.40 88888.00 2007-07-24 21:30:31.125 205 12504.08 3.50 55334.40 88888.00 2007-07-24 21:30:31.250 205 12504.15 3.38 55334.38 88888.00 2007-07-24 21:30:31.375 205 12504.23 3.38 55334.38 88888.00 2007-07-24 21:30:31.500 205 12504.23 3.38 55334.38 88888.00 2007-07-24 21:30:31.625 205 12504.17 3.40 55334.38 88888.00 2007-07-24 21:30:31.750 205 12504.17 3.33 55334.35 88888.00 2007-07-24 21:30:31.875 205 12504.17 3.33 55334.35 88888.00 2007-07-24 21:30:32.000 205 12504.23 3.33 55334.32 88888.00 2007-07-24 21:30:32.125 205 12504.27 3.33 55334.35 88888.00 2007-07-24 21:30:32.250 205 12504.23 3.35 55334.35 88888.00 2007-07-24 21:30:32.375 205 12504.27 3.38 55334.35 88888.00 2007-07-24 21:30:32.500 205 12504.30 3.40 55334.32 88888.00 2007-07-24 21:30:32.625 205 12504.33 3.38 55334.30 88888.00 2007-07-24 21:30:32.750 205 12504.33 3.35 55334.32 88888.00 2007-07-24 21:30:32.875 205 12504.30 3.33 55334.35 88888.00 2007-07-24 21:30:33.000 205 12504.33 3.27 55334.30 88888.00 2007-07-24 21:30:33.125 205 12504.27 3.30 55334.30 88888.00 2007-07-24 21:30:33.250 205 12504.17 3.30 55334.32 88888.00 2007-07-24 21:30:33.375 205 12504.30 3.35 55334.32 88888.00 2007-07-24 21:30:33.500 205 12504.30 3.30 55334.32 88888.00 2007-07-24 21:30:33.625 205 12504.27 3.30 55334.32 88888.00 2007-07-24 21:30:33.750 205 12504.30 3.30 55334.35 88888.00 2007-07-24 21:30:33.875 205 12504.30 3.33 55334.32 88888.00 2007-07-24 21:30:34.000 205 12504.30 3.30 55334.35 88888.00 2007-07-24 21:30:34.125 205 12504.40 3.27 55334.38 88888.00 2007-07-24 21:30:34.250 205 12504.35 3.30 55334.35 88888.00 2007-07-24 21:30:34.375 205 12504.38 3.35 55334.32 88888.00 2007-07-24 21:30:34.500 205 12504.42 3.35 55334.35 88888.00 2007-07-24 21:30:34.625 205 12504.48 3.33 55334.32 88888.00 2007-07-24 21:30:34.750 205 12504.42 3.27 55334.32 88888.00 2007-07-24 21:30:34.875 205 12504.40 3.25 55334.32 88888.00 2007-07-24 21:30:35.000 205 12504.38 3.25 55334.30 88888.00 2007-07-24 21:30:35.125 205 12504.38 3.30 55334.35 88888.00 2007-07-24 21:30:35.250 205 12504.40 3.25 55334.38 88888.00 2007-07-24 21:30:35.375 205 12504.45 3.30 55334.32 88888.00 2007-07-24 21:30:35.500 205 12504.38 3.27 55334.30 88888.00 2007-07-24 21:30:35.625 205 12504.45 3.30 55334.32 88888.00 2007-07-24 21:30:35.750 205 12504.52 3.27 55334.35 88888.00 2007-07-24 21:30:35.875 205 12504.52 3.23 55334.32 88888.00 2007-07-24 21:30:36.000 205 12504.52 3.25 55334.32 88888.00 2007-07-24 21:30:36.125 205 12504.48 3.23 55334.30 88888.00 2007-07-24 21:30:36.250 205 12504.45 3.20 55334.28 88888.00 2007-07-24 21:30:36.375 205 12504.50 3.25 55334.30 88888.00 2007-07-24 21:30:36.500 205 12504.52 3.25 55334.30 88888.00 2007-07-24 21:30:36.625 205 12504.58 3.25 55334.30 88888.00 2007-07-24 21:30:36.750 205 12504.60 3.25 55334.35 88888.00 2007-07-24 21:30:36.875 205 12504.60 3.23 55334.35 88888.00 2007-07-24 21:30:37.000 205 12504.58 3.20 55334.30 88888.00 2007-07-24 21:30:37.125 205 12504.50 3.17 55334.30 88888.00 2007-07-24 21:30:37.250 205 12504.48 3.23 55334.32 88888.00 2007-07-24 21:30:37.375 205 12504.52 3.25 55334.30 88888.00 2007-07-24 21:30:37.500 205 12504.52 3.25 55334.30 88888.00 2007-07-24 21:30:37.625 205 12504.52 3.27 55334.28 88888.00 2007-07-24 21:30:37.750 205 12504.48 3.20 55334.25 88888.00 2007-07-24 21:30:37.875 205 12504.50 3.17 55334.25 88888.00 2007-07-24 21:30:38.000 205 12504.50 3.20 55334.28 88888.00 2007-07-24 21:30:38.125 205 12504.52 3.17 55334.28 88888.00 2007-07-24 21:30:38.250 205 12504.50 3.17 55334.28 88888.00 2007-07-24 21:30:38.375 205 12504.55 3.17 55334.28 88888.00 2007-07-24 21:30:38.500 205 12504.62 3.20 55334.28 88888.00 2007-07-24 21:30:38.625 205 12504.65 3.20 55334.28 88888.00 2007-07-24 21:30:38.750 205 12504.60 3.15 55334.28 88888.00 2007-07-24 21:30:38.875 205 12504.52 3.15 55334.30 88888.00 2007-07-24 21:30:39.000 205 12504.52 3.15 55334.25 88888.00 2007-07-24 21:30:39.125 205 12504.60 3.12 55334.25 88888.00 2007-07-24 21:30:39.250 205 12504.65 3.12 55334.28 88888.00 2007-07-24 21:30:39.375 205 12504.73 3.15 55334.28 88888.00 2007-07-24 21:30:39.500 205 12504.70 3.12 55334.28 88888.00 2007-07-24 21:30:39.625 205 12504.67 3.15 55334.25 88888.00 2007-07-24 21:30:39.750 205 12504.67 3.12 55334.22 88888.00 2007-07-24 21:30:39.875 205 12504.65 3.15 55334.22 88888.00 2007-07-24 21:30:40.000 205 12504.62 3.12 55334.18 88888.00 2007-07-24 21:30:40.125 205 12504.62 3.17 55334.22 88888.00 2007-07-24 21:30:40.250 205 12504.67 3.20 55334.25 88888.00 2007-07-24 21:30:40.375 205 12504.73 3.17 55334.25 88888.00 2007-07-24 21:30:40.500 205 12504.73 3.15 55334.22 88888.00 2007-07-24 21:30:40.625 205 12504.70 3.12 55334.22 88888.00 2007-07-24 21:30:40.750 205 12504.67 3.08 55334.22 88888.00 2007-07-24 21:30:40.875 205 12504.73 3.10 55334.22 88888.00 2007-07-24 21:30:41.000 205 12504.75 3.15 55334.25 88888.00 2007-07-24 21:30:41.125 205 12504.73 3.15 55334.28 88888.00 2007-07-24 21:30:41.250 205 12504.70 3.15 55334.28 88888.00 2007-07-24 21:30:41.375 205 12504.80 3.15 55334.28 88888.00 2007-07-24 21:30:41.500 205 12504.75 3.08 55334.25 88888.00 2007-07-24 21:30:41.625 205 12504.70 3.00 55334.25 88888.00 2007-07-24 21:30:41.750 205 12504.73 3.02 55334.25 88888.00 2007-07-24 21:30:41.875 205 12504.75 3.05 55334.25 88888.00 2007-07-24 21:30:42.000 205 12504.77 3.08 55334.22 88888.00 2007-07-24 21:30:42.125 205 12504.73 3.05 55334.22 88888.00 2007-07-24 21:30:42.250 205 12504.73 3.08 55334.25 88888.00 2007-07-24 21:30:42.375 205 12504.75 3.10 55334.22 88888.00 2007-07-24 21:30:42.500 205 12504.70 3.05 55334.25 88888.00 2007-07-24 21:30:42.625 205 12504.70 3.05 55334.22 88888.00 2007-07-24 21:30:42.750 205 12504.77 3.05 55334.22 88888.00 2007-07-24 21:30:42.875 205 12504.80 3.08 55334.25 88888.00 2007-07-24 21:30:43.000 205 12504.75 3.05 55334.28 88888.00 2007-07-24 21:30:43.125 205 12504.75 3.02 55334.28 88888.00 2007-07-24 21:30:43.250 205 12504.75 3.02 55334.25 88888.00 2007-07-24 21:30:43.375 205 12504.70 3.08 55334.25 88888.00 2007-07-24 21:30:43.500 205 12504.73 3.05 55334.25 88888.00 2007-07-24 21:30:43.625 205 12504.77 3.05 55334.25 88888.00 2007-07-24 21:30:43.750 205 12504.77 3.10 55334.22 88888.00 2007-07-24 21:30:43.875 205 12504.77 3.10 55334.20 88888.00 2007-07-24 21:30:44.000 205 12504.80 3.05 55334.20 88888.00 2007-07-24 21:30:44.125 205 12504.75 3.02 55334.22 88888.00 2007-07-24 21:30:44.250 205 12504.75 3.02 55334.25 88888.00 2007-07-24 21:30:44.375 205 12504.83 3.02 55334.28 88888.00 2007-07-24 21:30:44.500 205 12504.83 3.02 55334.28 88888.00 2007-07-24 21:30:44.625 205 12504.88 3.05 55334.28 88888.00 2007-07-24 21:30:44.750 205 12504.92 3.10 55334.28 88888.00 2007-07-24 21:30:44.875 205 12504.80 3.08 55334.28 88888.00 2007-07-24 21:30:45.000 205 12504.73 3.02 55334.20 88888.00 2007-07-24 21:30:45.125 205 12504.77 3.02 55334.22 88888.00 2007-07-24 21:30:45.250 205 12504.80 2.98 55334.25 88888.00 2007-07-24 21:30:45.375 205 12504.80 3.00 55334.25 88888.00 2007-07-24 21:30:45.500 205 12504.75 2.98 55334.20 88888.00 2007-07-24 21:30:45.625 205 12504.75 3.02 55334.18 88888.00 2007-07-24 21:30:45.750 205 12504.77 3.12 55334.22 88888.00 2007-07-24 21:30:45.875 205 12504.77 3.10 55334.22 88888.00 2007-07-24 21:30:46.000 205 12504.77 3.08 55334.22 88888.00 2007-07-24 21:30:46.125 205 12504.75 3.02 55334.25 88888.00 2007-07-24 21:30:46.250 205 12504.70 3.02 55334.22 88888.00 2007-07-24 21:30:46.375 205 12504.75 3.10 55334.25 88888.00 2007-07-24 21:30:46.500 205 12504.77 3.15 55334.28 88888.00 2007-07-24 21:30:46.625 205 12504.77 3.10 55334.25 88888.00 2007-07-24 21:30:46.750 205 12504.77 3.12 55334.25 88888.00 2007-07-24 21:30:46.875 205 12504.85 3.10 55334.25 88888.00 2007-07-24 21:30:47.000 205 12504.85 3.05 55334.20 88888.00 2007-07-24 21:30:47.125 205 12504.83 3.00 55334.20 88888.00 2007-07-24 21:30:47.250 205 12504.73 3.00 55334.25 88888.00 2007-07-24 21:30:47.375 205 12504.77 3.08 55334.20 88888.00 2007-07-24 21:30:47.500 205 12504.83 3.08 55334.20 88888.00 2007-07-24 21:30:47.625 205 12504.88 3.12 55334.20 88888.00 2007-07-24 21:30:47.750 205 12504.90 3.10 55334.25 88888.00 2007-07-24 21:30:47.875 205 12504.80 3.08 55334.25 88888.00 2007-07-24 21:30:48.000 205 12504.85 3.10 55334.22 88888.00 2007-07-24 21:30:48.125 205 12504.88 3.15 55334.25 88888.00 2007-07-24 21:30:48.250 205 12504.88 3.12 55334.30 88888.00 2007-07-24 21:30:48.375 205 12504.95 3.15 55334.30 88888.00 2007-07-24 21:30:48.500 205 12504.88 3.10 55334.28 88888.00 2007-07-24 21:30:48.625 205 12504.85 3.10 55334.25 88888.00 2007-07-24 21:30:48.750 205 12504.88 3.10 55334.28 88888.00 2007-07-24 21:30:48.875 205 12504.92 3.15 55334.25 88888.00 2007-07-24 21:30:49.000 205 12504.90 3.05 55334.22 88888.00 2007-07-24 21:30:49.125 205 12504.90 3.08 55334.22 88888.00 2007-07-24 21:30:49.250 205 12504.88 3.08 55334.22 88888.00 2007-07-24 21:30:49.375 205 12504.88 3.08 55334.22 88888.00 2007-07-24 21:30:49.500 205 12504.88 3.10 55334.25 88888.00 2007-07-24 21:30:49.625 205 12504.95 3.15 55334.28 88888.00 2007-07-24 21:30:49.750 205 12504.92 3.17 55334.30 88888.00 2007-07-24 21:30:49.875 205 12504.90 3.17 55334.28 88888.00 2007-07-24 21:30:50.000 205 12504.92 3.15 55334.25 88888.00 2007-07-24 21:30:50.125 205 12505.00 3.12 55334.25 88888.00 2007-07-24 21:30:50.250 205 12504.95 3.10 55334.22 88888.00 2007-07-24 21:30:50.375 205 12504.95 3.15 55334.22 88888.00 2007-07-24 21:30:50.500 205 12504.90 3.17 55334.22 88888.00 2007-07-24 21:30:50.625 205 12504.92 3.20 55334.25 88888.00 2007-07-24 21:30:50.750 205 12504.95 3.20 55334.22 88888.00 2007-07-24 21:30:50.875 205 12504.98 3.15 55334.20 88888.00 2007-07-24 21:30:51.000 205 12505.00 3.15 55334.20 88888.00 2007-07-24 21:30:51.125 205 12504.90 3.15 55334.22 88888.00 2007-07-24 21:30:51.250 205 12504.85 3.10 55334.25 88888.00 2007-07-24 21:30:51.375 205 12504.98 3.15 55334.22 88888.00 2007-07-24 21:30:51.500 205 12505.00 3.15 55334.22 88888.00 2007-07-24 21:30:51.625 205 12504.90 3.15 55334.22 88888.00 2007-07-24 21:30:51.750 205 12504.90 3.20 55334.22 88888.00 2007-07-24 21:30:51.875 205 12504.98 3.20 55334.22 88888.00 2007-07-24 21:30:52.000 205 12504.95 3.15 55334.20 88888.00 2007-07-24 21:30:52.125 205 12504.92 3.17 55334.20 88888.00 2007-07-24 21:30:52.250 205 12505.00 3.20 55334.25 88888.00 2007-07-24 21:30:52.375 205 12505.08 3.23 55334.22 88888.00 2007-07-24 21:30:52.500 205 12505.05 3.17 55334.22 88888.00 2007-07-24 21:30:52.625 205 12504.92 3.20 55334.22 88888.00 2007-07-24 21:30:52.750 205 12504.88 3.20 55334.25 88888.00 2007-07-24 21:30:52.875 205 12504.85 3.25 55334.25 88888.00 2007-07-24 21:30:53.000 205 12504.88 3.20 55334.25 88888.00 2007-07-24 21:30:53.125 205 12504.95 3.20 55334.28 88888.00 2007-07-24 21:30:53.250 205 12504.92 3.23 55334.28 88888.00 2007-07-24 21:30:53.375 205 12505.00 3.25 55334.25 88888.00 2007-07-24 21:30:53.500 205 12505.02 3.20 55334.22 88888.00 2007-07-24 21:30:53.625 205 12505.08 3.20 55334.25 88888.00 2007-07-24 21:30:53.750 205 12505.02 3.27 55334.30 88888.00 2007-07-24 21:30:53.875 205 12504.98 3.25 55334.25 88888.00 2007-07-24 21:30:54.000 205 12504.90 3.23 55334.22 88888.00 2007-07-24 21:30:54.125 205 12504.95 3.25 55334.28 88888.00 2007-07-24 21:30:54.250 205 12504.95 3.27 55334.28 88888.00 2007-07-24 21:30:54.375 205 12504.98 3.25 55334.28 88888.00 2007-07-24 21:30:54.500 205 12504.98 3.27 55334.22 88888.00 2007-07-24 21:30:54.625 205 12504.95 3.23 55334.20 88888.00 2007-07-24 21:30:54.750 205 12505.00 3.25 55334.22 88888.00 2007-07-24 21:30:54.875 205 12504.95 3.27 55334.25 88888.00 2007-07-24 21:30:55.000 205 12504.92 3.23 55334.22 88888.00 2007-07-24 21:30:55.125 205 12504.90 3.27 55334.25 88888.00 2007-07-24 21:30:55.250 205 12504.90 3.25 55334.25 88888.00 2007-07-24 21:30:55.375 205 12504.92 3.23 55334.22 88888.00 2007-07-24 21:30:55.500 205 12504.92 3.25 55334.22 88888.00 2007-07-24 21:30:55.625 205 12504.98 3.33 55334.25 88888.00 2007-07-24 21:30:55.750 205 12504.92 3.30 55334.22 88888.00 2007-07-24 21:30:55.875 205 12504.92 3.30 55334.25 88888.00 2007-07-24 21:30:56.000 205 12504.85 3.33 55334.20 88888.00 2007-07-24 21:30:56.125 205 12504.77 3.27 55334.22 88888.00 2007-07-24 21:30:56.250 205 12504.77 3.20 55334.28 88888.00 2007-07-24 21:30:56.375 205 12504.92 3.23 55334.25 88888.00 2007-07-24 21:30:56.500 205 12504.90 3.30 55334.28 88888.00 2007-07-24 21:30:56.625 205 12504.85 3.33 55334.30 88888.00 2007-07-24 21:30:56.750 205 12504.90 3.33 55334.28 88888.00 2007-07-24 21:30:56.875 205 12504.98 3.38 55334.28 88888.00 2007-07-24 21:30:57.000 205 12504.98 3.38 55334.25 88888.00 2007-07-24 21:30:57.125 205 12504.90 3.27 55334.20 88888.00 2007-07-24 21:30:57.250 205 12504.80 3.23 55334.18 88888.00 2007-07-24 21:30:57.375 205 12504.83 3.23 55334.20 88888.00 2007-07-24 21:30:57.500 205 12504.83 3.30 55334.22 88888.00 2007-07-24 21:30:57.625 205 12504.83 3.30 55334.22 88888.00 2007-07-24 21:30:57.750 205 12504.85 3.30 55334.25 88888.00 2007-07-24 21:30:57.875 205 12504.90 3.30 55334.25 88888.00 2007-07-24 21:30:58.000 205 12504.92 3.33 55334.22 88888.00 2007-07-24 21:30:58.125 205 12504.95 3.35 55334.25 88888.00 2007-07-24 21:30:58.250 205 12504.95 3.33 55334.28 88888.00 2007-07-24 21:30:58.375 205 12504.92 3.33 55334.28 88888.00 2007-07-24 21:30:58.500 205 12504.88 3.33 55334.25 88888.00 2007-07-24 21:30:58.625 205 12504.83 3.30 55334.22 88888.00 2007-07-24 21:30:58.750 205 12504.83 3.33 55334.22 88888.00 2007-07-24 21:30:58.875 205 12504.88 3.42 55334.22 88888.00 2007-07-24 21:30:59.000 205 12504.90 3.40 55334.22 88888.00 2007-07-24 21:30:59.125 205 12504.90 3.33 55334.22 88888.00 2007-07-24 21:30:59.250 205 12504.95 3.38 55334.28 88888.00 2007-07-24 21:30:59.375 205 12504.95 3.40 55334.25 88888.00 2007-07-24 21:30:59.500 205 12504.90 3.40 55334.28 88888.00 2007-07-24 21:30:59.625 205 12504.95 3.40 55334.30 88888.00 2007-07-24 21:30:59.750 205 12504.98 3.35 55334.32 88888.00 2007-07-24 21:30:59.875 205 12504.95 3.33 55334.28 88888.00 2007-07-24 21:31:00.000 205 12504.92 3.30 55334.25 88888.00 2007-07-24 21:31:00.125 205 12504.88 3.33 55334.25 88888.00 2007-07-24 21:31:00.250 205 12504.77 3.30 55334.28 88888.00 2007-07-24 21:31:00.375 205 12504.80 3.33 55334.25 88888.00 2007-07-24 21:31:00.500 205 12504.83 3.27 55334.30 88888.00 2007-07-24 21:31:00.625 205 12504.85 3.33 55334.28 88888.00 2007-07-24 21:31:00.750 205 12504.90 3.35 55334.32 88888.00 2007-07-24 21:31:00.875 205 12504.90 3.33 55334.32 88888.00 2007-07-24 21:31:01.000 205 12504.92 3.25 55334.30 88888.00 2007-07-24 21:31:01.125 205 12504.88 3.27 55334.32 88888.00 2007-07-24 21:31:01.250 205 12504.85 3.30 55334.35 88888.00 2007-07-24 21:31:01.375 205 12504.88 3.33 55334.38 88888.00 2007-07-24 21:31:01.500 205 12504.90 3.33 55334.38 88888.00 2007-07-24 21:31:01.625 205 12504.88 3.27 55334.38 88888.00 2007-07-24 21:31:01.750 205 12504.88 3.30 55334.38 88888.00 2007-07-24 21:31:01.875 205 12504.90 3.38 55334.38 88888.00 2007-07-24 21:31:02.000 205 12504.92 3.35 55334.32 88888.00 2007-07-24 21:31:02.125 205 12504.90 3.30 55334.32 88888.00 2007-07-24 21:31:02.250 205 12504.85 3.30 55334.35 88888.00 2007-07-24 21:31:02.375 205 12504.88 3.27 55334.32 88888.00 2007-07-24 21:31:02.500 205 12504.85 3.25 55334.32 88888.00 2007-07-24 21:31:02.625 205 12504.83 3.23 55334.30 88888.00 2007-07-24 21:31:02.750 205 12504.80 3.25 55334.32 88888.00 2007-07-24 21:31:02.875 205 12504.80 3.33 55334.35 88888.00 2007-07-24 21:31:03.000 205 12504.77 3.27 55334.32 88888.00 2007-07-24 21:31:03.125 205 12504.73 3.27 55334.30 88888.00 2007-07-24 21:31:03.250 205 12504.73 3.27 55334.32 88888.00 2007-07-24 21:31:03.375 205 12504.80 3.27 55334.32 88888.00 2007-07-24 21:31:03.500 205 12504.88 3.30 55334.38 88888.00 2007-07-24 21:31:03.625 205 12504.88 3.33 55334.40 88888.00 2007-07-24 21:31:03.750 205 12504.83 3.27 55334.35 88888.00 2007-07-24 21:31:03.875 205 12504.77 3.27 55334.32 88888.00 2007-07-24 21:31:04.000 205 12504.77 3.27 55334.32 88888.00 2007-07-24 21:31:04.125 205 12504.75 3.33 55334.35 88888.00 2007-07-24 21:31:04.250 205 12504.75 3.33 55334.32 88888.00 2007-07-24 21:31:04.375 205 12504.77 3.30 55334.32 88888.00 2007-07-24 21:31:04.500 205 12504.75 3.25 55334.38 88888.00 2007-07-24 21:31:04.625 205 12504.80 3.23 55334.35 88888.00 2007-07-24 21:31:04.750 205 12504.80 3.23 55334.35 88888.00 2007-07-24 21:31:04.875 205 12504.77 3.20 55334.30 88888.00 2007-07-24 21:31:05.000 205 12504.75 3.25 55334.30 88888.00 2007-07-24 21:31:05.125 205 12504.67 3.25 55334.30 88888.00 2007-07-24 21:31:05.250 205 12504.70 3.25 55334.32 88888.00 2007-07-24 21:31:05.375 205 12504.77 3.23 55334.38 88888.00 2007-07-24 21:31:05.500 205 12504.77 3.23 55334.35 88888.00 2007-07-24 21:31:05.625 205 12504.70 3.17 55334.30 88888.00 2007-07-24 21:31:05.750 205 12504.67 3.17 55334.35 88888.00 2007-07-24 21:31:05.875 205 12504.70 3.15 55334.38 88888.00 2007-07-24 21:31:06.000 205 12504.73 3.12 55334.38 88888.00 2007-07-24 21:31:06.125 205 12504.77 3.20 55334.38 88888.00 2007-07-24 21:31:06.250 205 12504.70 3.20 55334.38 88888.00 2007-07-24 21:31:06.375 205 12504.65 3.20 55334.35 88888.00 2007-07-24 21:31:06.500 205 12504.67 3.20 55334.35 88888.00 2007-07-24 21:31:06.625 205 12504.77 3.23 55334.35 88888.00 2007-07-24 21:31:06.750 205 12504.83 3.17 55334.35 88888.00 2007-07-24 21:31:06.875 205 12504.77 3.12 55334.38 88888.00 2007-07-24 21:31:07.000 205 12504.75 3.15 55334.38 88888.00 2007-07-24 21:31:07.125 205 12504.73 3.17 55334.40 88888.00 2007-07-24 21:31:07.250 205 12504.67 3.12 55334.38 88888.00 2007-07-24 21:31:07.375 205 12504.60 3.10 55334.32 88888.00 2007-07-24 21:31:07.500 205 12504.58 3.10 55334.35 88888.00 2007-07-24 21:31:07.625 205 12504.55 3.15 55334.38 88888.00 2007-07-24 21:31:07.750 205 12504.55 3.15 55334.40 88888.00 2007-07-24 21:31:07.875 205 12504.65 3.17 55334.43 88888.00 2007-07-24 21:31:08.000 205 12504.67 3.15 55334.40 88888.00 2007-07-24 21:31:08.125 205 12504.60 3.10 55334.40 88888.00 2007-07-24 21:31:08.250 205 12504.55 3.12 55334.43 88888.00 2007-07-24 21:31:08.375 205 12504.60 3.10 55334.45 88888.00 2007-07-24 21:31:08.500 205 12504.60 3.10 55334.40 88888.00 2007-07-24 21:31:08.625 205 12504.65 3.10 55334.38 88888.00 2007-07-24 21:31:08.750 205 12504.62 3.10 55334.38 88888.00 2007-07-24 21:31:08.875 205 12504.60 3.12 55334.38 88888.00 2007-07-24 21:31:09.000 205 12504.60 3.08 55334.38 88888.00 2007-07-24 21:31:09.125 205 12504.60 3.08 55334.40 88888.00 2007-07-24 21:31:09.250 205 12504.58 3.02 55334.40 88888.00 2007-07-24 21:31:09.375 205 12504.60 3.08 55334.43 88888.00 2007-07-24 21:31:09.500 205 12504.60 3.10 55334.40 88888.00 2007-07-24 21:31:09.625 205 12504.58 3.08 55334.40 88888.00 2007-07-24 21:31:09.750 205 12504.60 3.05 55334.38 88888.00 2007-07-24 21:31:09.875 205 12504.65 3.05 55334.38 88888.00 2007-07-24 21:31:10.000 205 12504.62 3.08 55334.38 88888.00 2007-07-24 21:31:10.125 205 12504.65 3.08 55334.43 88888.00 2007-07-24 21:31:10.250 205 12504.55 3.00 55334.43 88888.00 2007-07-24 21:31:10.375 205 12504.52 3.02 55334.43 88888.00 2007-07-24 21:31:10.500 205 12504.50 3.00 55334.47 88888.00 2007-07-24 21:31:10.625 205 12504.52 3.00 55334.47 88888.00 2007-07-24 21:31:10.750 205 12504.60 2.98 55334.45 88888.00 2007-07-24 21:31:10.875 205 12504.52 3.00 55334.43 88888.00 2007-07-24 21:31:11.000 205 12504.50 3.00 55334.45 88888.00 2007-07-24 21:31:11.125 205 12504.52 3.02 55334.45 88888.00 2007-07-24 21:31:11.250 205 12504.50 3.02 55334.45 88888.00 2007-07-24 21:31:11.375 205 12504.52 3.05 55334.43 88888.00 2007-07-24 21:31:11.500 205 12504.50 3.00 55334.45 88888.00 2007-07-24 21:31:11.625 205 12504.48 2.98 55334.45 88888.00 2007-07-24 21:31:11.750 205 12504.45 2.98 55334.45 88888.00 2007-07-24 21:31:11.875 205 12504.40 3.00 55334.45 88888.00 2007-07-24 21:31:12.000 205 12504.42 3.00 55334.45 88888.00 2007-07-24 21:31:12.125 205 12504.42 2.95 55334.47 88888.00 2007-07-24 21:31:12.250 205 12504.35 2.98 55334.47 88888.00 2007-07-24 21:31:12.375 205 12504.33 2.95 55334.45 88888.00 2007-07-24 21:31:12.500 205 12504.40 2.90 55334.47 88888.00 2007-07-24 21:31:12.625 205 12504.48 2.88 55334.47 88888.00 2007-07-24 21:31:12.750 205 12504.40 2.88 55334.47 88888.00 2007-07-24 21:31:12.875 205 12504.38 2.95 55334.47 88888.00 2007-07-24 21:31:13.000 205 12504.35 2.95 55334.45 88888.00 2007-07-24 21:31:13.125 205 12504.27 2.98 55334.45 88888.00 2007-07-24 21:31:13.250 205 12504.17 2.98 55334.47 88888.00 2007-07-24 21:31:13.375 205 12504.20 2.95 55334.45 88888.00 2007-07-24 21:31:13.500 205 12504.25 2.98 55334.47 88888.00 2007-07-24 21:31:13.625 205 12504.25 2.92 55334.47 88888.00 2007-07-24 21:31:13.750 205 12504.17 2.90 55334.45 88888.00 2007-07-24 21:31:13.875 205 12504.20 2.95 55334.50 88888.00 2007-07-24 21:31:14.000 205 12504.23 2.92 55334.50 88888.00 2007-07-24 21:31:14.125 205 12504.23 2.90 55334.55 88888.00 2007-07-24 21:31:14.250 205 12504.20 2.92 55334.57 88888.00 2007-07-24 21:31:14.375 205 12504.25 2.95 55334.55 88888.00 2007-07-24 21:31:14.500 205 12504.27 2.95 55334.55 88888.00 2007-07-24 21:31:14.625 205 12504.27 2.90 55334.50 88888.00 2007-07-24 21:31:14.750 205 12504.30 2.88 55334.50 88888.00 2007-07-24 21:31:14.875 205 12504.30 2.83 55334.53 88888.00 2007-07-24 21:31:15.000 205 12504.33 2.83 55334.53 88888.00 2007-07-24 21:31:15.125 205 12504.38 2.85 55334.53 88888.00 2007-07-24 21:31:15.250 205 12504.30 2.90 55334.53 88888.00 2007-07-24 21:31:15.375 205 12504.27 2.90 55334.55 88888.00 2007-07-24 21:31:15.500 205 12504.27 2.95 55334.55 88888.00 2007-07-24 21:31:15.625 205 12504.35 2.95 55334.55 88888.00 2007-07-24 21:31:15.750 205 12504.33 2.88 55334.55 88888.00 2007-07-24 21:31:15.875 205 12504.35 2.88 55334.55 88888.00 2007-07-24 21:31:16.000 205 12504.33 2.88 55334.53 88888.00 2007-07-24 21:31:16.125 205 12504.23 2.77 55334.53 88888.00 2007-07-24 21:31:16.250 205 12504.20 2.77 55334.55 88888.00 2007-07-24 21:31:16.375 205 12504.25 2.85 55334.55 88888.00 2007-07-24 21:31:16.500 205 12504.25 2.88 55334.53 88888.00 2007-07-24 21:31:16.625 205 12504.20 2.85 55334.53 88888.00 2007-07-24 21:31:16.750 205 12504.12 2.83 55334.53 88888.00 2007-07-24 21:31:16.875 205 12504.15 2.85 55334.53 88888.00 2007-07-24 21:31:17.000 205 12504.17 2.83 55334.53 88888.00 2007-07-24 21:31:17.125 205 12504.08 2.85 55334.55 88888.00 2007-07-24 21:31:17.250 205 12504.00 2.83 55334.57 88888.00 2007-07-24 21:31:17.375 205 12504.00 2.83 55334.57 88888.00 2007-07-24 21:31:17.500 205 12504.05 2.80 55334.55 88888.00 2007-07-24 21:31:17.625 205 12504.08 2.80 55334.57 88888.00 2007-07-24 21:31:17.750 205 12504.08 2.85 55334.57 88888.00 2007-07-24 21:31:17.875 205 12504.05 2.90 55334.60 88888.00 2007-07-24 21:31:18.000 205 12504.12 2.88 55334.57 88888.00 2007-07-24 21:31:18.125 205 12504.08 2.75 55334.55 88888.00 2007-07-24 21:31:18.250 205 12504.05 2.77 55334.57 88888.00 2007-07-24 21:31:18.375 205 12504.12 2.85 55334.60 88888.00 2007-07-24 21:31:18.500 205 12504.05 2.80 55334.55 88888.00 2007-07-24 21:31:18.625 205 12504.02 2.80 55334.53 88888.00 2007-07-24 21:31:18.750 205 12504.10 2.83 55334.57 88888.00 2007-07-24 21:31:18.875 205 12504.15 2.83 55334.60 88888.00 2007-07-24 21:31:19.000 205 12504.08 2.83 55334.57 88888.00 2007-07-24 21:31:19.125 205 12504.05 2.80 55334.57 88888.00 2007-07-24 21:31:19.250 205 12503.98 2.73 55334.57 88888.00 2007-07-24 21:31:19.375 205 12504.08 2.83 55334.57 88888.00 2007-07-24 21:31:19.500 205 12504.17 2.90 55334.65 88888.00 2007-07-24 21:31:19.625 205 12504.15 2.92 55334.62 88888.00 2007-07-24 21:31:19.750 205 12504.02 2.83 55334.60 88888.00 2007-07-24 21:31:19.875 205 12504.00 2.80 55334.60 88888.00 2007-07-24 21:31:20.000 205 12504.00 2.80 55334.57 88888.00 2007-07-24 21:31:20.125 205 12503.98 2.83 55334.57 88888.00 2007-07-24 21:31:20.250 205 12503.98 2.80 55334.60 88888.00 2007-07-24 21:31:20.375 205 12503.98 2.80 55334.57 88888.00 2007-07-24 21:31:20.500 205 12503.98 2.80 55334.60 88888.00 2007-07-24 21:31:20.625 205 12504.02 2.85 55334.62 88888.00 2007-07-24 21:31:20.750 205 12504.10 2.83 55334.62 88888.00 2007-07-24 21:31:20.875 205 12504.10 2.83 55334.60 88888.00 2007-07-24 21:31:21.000 205 12504.08 2.85 55334.62 88888.00 2007-07-24 21:31:21.125 205 12504.00 2.83 55334.62 88888.00 2007-07-24 21:31:21.250 205 12503.95 2.77 55334.60 88888.00 2007-07-24 21:31:21.375 205 12504.02 2.85 55334.62 88888.00 2007-07-24 21:31:21.500 205 12504.02 2.88 55334.62 88888.00 2007-07-24 21:31:21.625 205 12504.00 2.90 55334.62 88888.00 2007-07-24 21:31:21.750 205 12504.00 2.90 55334.60 88888.00 2007-07-24 21:31:21.875 205 12504.00 2.88 55334.62 88888.00 2007-07-24 21:31:22.000 205 12504.05 2.85 55334.60 88888.00 2007-07-24 21:31:22.125 205 12504.02 2.83 55334.60 88888.00 2007-07-24 21:31:22.250 205 12503.98 2.80 55334.60 88888.00 2007-07-24 21:31:22.375 205 12504.02 2.85 55334.57 88888.00 2007-07-24 21:31:22.500 205 12504.15 2.92 55334.60 88888.00 2007-07-24 21:31:22.625 205 12504.15 2.90 55334.60 88888.00 2007-07-24 21:31:22.750 205 12504.02 2.88 55334.57 88888.00 2007-07-24 21:31:22.875 205 12504.00 2.85 55334.60 88888.00 2007-07-24 21:31:23.000 205 12503.98 2.80 55334.57 88888.00 2007-07-24 21:31:23.125 205 12503.90 2.83 55334.60 88888.00 2007-07-24 21:31:23.250 205 12503.88 2.83 55334.62 88888.00 2007-07-24 21:31:23.375 205 12503.98 2.83 55334.60 88888.00 2007-07-24 21:31:23.500 205 12504.00 2.85 55334.62 88888.00 2007-07-24 21:31:23.625 205 12504.10 2.92 55334.65 88888.00 2007-07-24 21:31:23.750 205 12504.12 2.92 55334.65 88888.00 2007-07-24 21:31:23.875 205 12504.05 2.90 55334.62 88888.00 2007-07-24 21:31:24.000 205 12504.00 2.88 55334.62 88888.00 2007-07-24 21:31:24.125 205 12504.02 2.92 55334.68 88888.00 2007-07-24 21:31:24.250 205 12504.10 2.98 55334.68 88888.00 2007-07-24 21:31:24.375 205 12504.08 2.95 55334.65 88888.00 2007-07-24 21:31:24.500 205 12504.05 3.00 55334.60 88888.00 2007-07-24 21:31:24.625 205 12504.02 2.98 55334.57 88888.00 2007-07-24 21:31:24.750 205 12504.08 2.92 55334.57 88888.00 2007-07-24 21:31:24.875 205 12504.15 2.92 55334.62 88888.00 2007-07-24 21:31:25.000 205 12504.12 2.90 55334.60 88888.00 2007-07-24 21:31:25.125 205 12504.05 2.85 55334.60 88888.00 2007-07-24 21:31:25.250 205 12504.10 2.85 55334.60 88888.00 2007-07-24 21:31:25.375 205 12504.10 2.90 55334.55 88888.00 2007-07-24 21:31:25.500 205 12504.05 2.88 55334.55 88888.00 2007-07-24 21:31:25.625 205 12504.08 2.90 55334.55 88888.00 2007-07-24 21:31:25.750 205 12504.02 2.95 55334.55 88888.00 2007-07-24 21:31:25.875 205 12504.02 2.88 55334.55 88888.00 2007-07-24 21:31:26.000 205 12504.05 2.83 55334.55 88888.00 2007-07-24 21:31:26.125 205 12504.10 2.83 55334.55 88888.00 2007-07-24 21:31:26.250 205 12504.10 2.88 55334.60 88888.00 2007-07-24 21:31:26.375 205 12504.10 2.90 55334.57 88888.00 2007-07-24 21:31:26.500 205 12504.15 2.92 55334.60 88888.00 2007-07-24 21:31:26.625 205 12504.17 2.88 55334.60 88888.00 2007-07-24 21:31:26.750 205 12504.12 2.85 55334.60 88888.00 2007-07-24 21:31:26.875 205 12504.10 2.85 55334.57 88888.00 2007-07-24 21:31:27.000 205 12504.10 2.88 55334.57 88888.00 2007-07-24 21:31:27.125 205 12504.08 2.88 55334.60 88888.00 2007-07-24 21:31:27.250 205 12504.05 2.88 55334.57 88888.00 2007-07-24 21:31:27.375 205 12504.05 2.92 55334.57 88888.00 2007-07-24 21:31:27.500 205 12504.05 2.95 55334.60 88888.00 2007-07-24 21:31:27.625 205 12504.12 2.88 55334.57 88888.00 2007-07-24 21:31:27.750 205 12504.17 2.85 55334.53 88888.00 2007-07-24 21:31:27.875 205 12504.15 2.88 55334.57 88888.00 2007-07-24 21:31:28.000 205 12504.23 2.92 55334.60 88888.00 2007-07-24 21:31:28.125 205 12504.25 2.95 55334.60 88888.00 2007-07-24 21:31:28.250 205 12504.23 2.95 55334.55 88888.00 2007-07-24 21:31:28.375 205 12504.17 2.92 55334.53 88888.00 2007-07-24 21:31:28.500 205 12504.20 2.92 55334.55 88888.00 2007-07-24 21:31:28.625 205 12504.23 2.92 55334.57 88888.00 2007-07-24 21:31:28.750 205 12504.33 2.92 55334.57 88888.00 2007-07-24 21:31:28.875 205 12504.30 2.90 55334.57 88888.00 2007-07-24 21:31:29.000 205 12504.25 2.85 55334.55 88888.00 2007-07-24 21:31:29.125 205 12504.27 2.83 55334.57 88888.00 2007-07-24 21:31:29.250 205 12504.23 2.88 55334.60 88888.00 2007-07-24 21:31:29.375 205 12504.25 2.92 55334.55 88888.00 2007-07-24 21:31:29.500 205 12504.27 2.92 55334.53 88888.00 2007-07-24 21:31:29.625 205 12504.38 2.92 55334.55 88888.00 2007-07-24 21:31:29.750 205 12504.38 2.92 55334.53 88888.00 2007-07-24 21:31:29.875 205 12504.33 2.90 55334.50 88888.00 2007-07-24 21:31:30.000 205 12504.33 2.90 55334.53 88888.00 2007-07-24 21:31:30.125 205 12504.33 2.85 55334.55 88888.00 2007-07-24 21:31:30.250 205 12504.25 2.85 55334.53 88888.00 2007-07-24 21:31:30.375 205 12504.25 2.83 55334.47 88888.00 2007-07-24 21:31:30.500 205 12504.27 2.83 55334.47 88888.00 2007-07-24 21:31:30.625 205 12504.33 2.88 55334.50 88888.00 2007-07-24 21:31:30.750 205 12504.33 2.90 55334.47 88888.00 2007-07-24 21:31:30.875 205 12504.42 3.02 55334.50 88888.00 2007-07-24 21:31:31.000 205 12504.42 2.98 55334.45 88888.00 2007-07-24 21:31:31.125 205 12504.40 2.90 55334.47 88888.00 2007-07-24 21:31:31.250 205 12504.33 2.90 55334.50 88888.00 2007-07-24 21:31:31.375 205 12504.38 2.92 55334.47 88888.00 2007-07-24 21:31:31.500 205 12504.35 2.92 55334.47 88888.00 2007-07-24 21:31:31.625 205 12504.38 2.83 55334.47 88888.00 2007-07-24 21:31:31.750 205 12504.45 2.80 55334.47 88888.00 2007-07-24 21:31:31.875 205 12504.52 2.85 55334.50 88888.00 2007-07-24 21:31:32.000 205 12504.45 2.83 55334.43 88888.00 2007-07-24 21:31:32.125 205 12504.38 2.83 55334.45 88888.00 2007-07-24 21:31:32.250 205 12504.42 2.85 55334.47 88888.00 2007-07-24 21:31:32.375 205 12504.48 2.92 55334.50 88888.00 2007-07-24 21:31:32.500 205 12504.45 2.90 55334.50 88888.00 2007-07-24 21:31:32.625 205 12504.48 2.90 55334.47 88888.00 2007-07-24 21:31:32.750 205 12504.58 2.88 55334.47 88888.00 2007-07-24 21:31:32.875 205 12504.60 2.88 55334.50 88888.00 2007-07-24 21:31:33.000 205 12504.52 2.88 55334.47 88888.00 2007-07-24 21:31:33.125 205 12504.55 2.88 55334.45 88888.00 2007-07-24 21:31:33.250 205 12504.58 2.85 55334.47 88888.00 2007-07-24 21:31:33.375 205 12504.65 2.90 55334.45 88888.00 2007-07-24 21:31:33.500 205 12504.67 2.92 55334.47 88888.00 2007-07-24 21:31:33.625 205 12504.70 2.88 55334.50 88888.00 2007-07-24 21:31:33.750 205 12504.65 2.83 55334.47 88888.00 2007-07-24 21:31:33.875 205 12504.58 2.83 55334.45 88888.00 2007-07-24 21:31:34.000 205 12504.55 2.83 55334.45 88888.00 2007-07-24 21:31:34.125 205 12504.62 2.83 55334.47 88888.00 2007-07-24 21:31:34.250 205 12504.67 2.80 55334.47 88888.00 2007-07-24 21:31:34.375 205 12504.73 2.77 55334.45 88888.00 2007-07-24 21:31:34.500 205 12504.75 2.83 55334.45 88888.00 2007-07-24 21:31:34.625 205 12504.83 2.88 55334.45 88888.00 2007-07-24 21:31:34.750 205 12504.85 2.90 55334.50 88888.00 2007-07-24 21:31:34.875 205 12504.77 2.88 55334.47 88888.00 2007-07-24 21:31:35.000 205 12504.77 2.83 55334.45 88888.00 2007-07-24 21:31:35.125 205 12504.70 2.77 55334.43 88888.00 2007-07-24 21:31:35.250 205 12504.60 2.73 55334.43 88888.00 2007-07-24 21:31:35.375 205 12504.67 2.80 55334.45 88888.00 2007-07-24 21:31:35.500 205 12504.77 2.85 55334.45 88888.00 2007-07-24 21:31:35.625 205 12504.80 2.88 55334.45 88888.00 2007-07-24 21:31:35.750 205 12504.80 2.80 55334.45 88888.00 2007-07-24 21:31:35.875 205 12504.75 2.77 55334.45 88888.00 2007-07-24 21:31:36.000 205 12504.77 2.83 55334.45 88888.00 2007-07-24 21:31:36.125 205 12504.88 2.83 55334.45 88888.00 2007-07-24 21:31:36.250 205 12504.88 2.75 55334.45 88888.00 2007-07-24 21:31:36.375 205 12504.90 2.70 55334.45 88888.00 2007-07-24 21:31:36.500 205 12504.88 2.75 55334.45 88888.00 2007-07-24 21:31:36.625 205 12504.92 2.75 55334.45 88888.00 2007-07-24 21:31:36.750 205 12504.85 2.73 55334.40 88888.00 2007-07-24 21:31:36.875 205 12504.85 2.75 55334.43 88888.00 2007-07-24 21:31:37.000 205 12504.90 2.73 55334.43 88888.00 2007-07-24 21:31:37.125 205 12504.90 2.75 55334.45 88888.00 2007-07-24 21:31:37.250 205 12504.83 2.75 55334.45 88888.00 2007-07-24 21:31:37.375 205 12504.75 2.70 55334.43 88888.00 2007-07-24 21:31:37.500 205 12504.67 2.62 55334.45 88888.00 2007-07-24 21:31:37.625 205 12504.73 2.62 55334.45 88888.00 2007-07-24 21:31:37.750 205 12504.83 2.70 55334.47 88888.00 2007-07-24 21:31:37.875 205 12504.88 2.70 55334.43 88888.00 2007-07-24 21:31:38.000 205 12504.90 2.73 55334.43 88888.00 2007-07-24 21:31:38.125 205 12504.88 2.65 55334.38 88888.00 2007-07-24 21:31:38.250 205 12504.88 2.65 55334.43 88888.00 2007-07-24 21:31:38.375 205 12504.88 2.73 55334.40 88888.00 2007-07-24 21:31:38.500 205 12504.88 2.77 55334.40 88888.00 2007-07-24 21:31:38.625 205 12504.88 2.73 55334.40 88888.00 2007-07-24 21:31:38.750 205 12504.92 2.67 55334.43 88888.00 2007-07-24 21:31:38.875 205 12504.90 2.60 55334.43 88888.00 2007-07-24 21:31:39.000 205 12504.92 2.65 55334.43 88888.00 2007-07-24 21:31:39.125 205 12504.98 2.65 55334.45 88888.00 2007-07-24 21:31:39.250 205 12504.98 2.67 55334.45 88888.00 2007-07-24 21:31:39.375 205 12505.00 2.67 55334.45 88888.00 2007-07-24 21:31:39.500 205 12504.98 2.67 55334.45 88888.00 2007-07-24 21:31:39.625 205 12504.95 2.60 55334.45 88888.00 2007-07-24 21:31:39.750 205 12504.98 2.60 55334.45 88888.00 2007-07-24 21:31:39.875 205 12504.95 2.62 55334.43 88888.00 2007-07-24 21:31:40.000 205 12505.00 2.65 55334.43 88888.00 2007-07-24 21:31:40.125 205 12504.98 2.67 55334.43 88888.00 2007-07-24 21:31:40.250 205 12504.98 2.67 55334.47 88888.00 2007-07-24 21:31:40.375 205 12505.02 2.67 55334.45 88888.00 2007-07-24 21:31:40.500 205 12505.05 2.60 55334.45 88888.00 2007-07-24 21:31:40.625 205 12505.00 2.60 55334.45 88888.00 2007-07-24 21:31:40.750 205 12504.92 2.55 55334.43 88888.00 2007-07-24 21:31:40.875 205 12504.98 2.52 55334.43 88888.00 2007-07-24 21:31:41.000 205 12504.98 2.58 55334.40 88888.00 2007-07-24 21:31:41.125 205 12505.02 2.60 55334.40 88888.00 2007-07-24 21:31:41.250 205 12505.02 2.55 55334.43 88888.00 2007-07-24 21:31:41.375 205 12505.02 2.55 55334.43 88888.00 2007-07-24 21:31:41.500 205 12505.05 2.58 55334.45 88888.00 2007-07-24 21:31:41.625 205 12505.08 2.58 55334.45 88888.00 2007-07-24 21:31:41.750 205 12505.08 2.60 55334.43 88888.00 2007-07-24 21:31:41.875 205 12505.08 2.55 55334.43 88888.00 2007-07-24 21:31:42.000 205 12505.10 2.55 55334.45 88888.00 2007-07-24 21:31:42.125 205 12505.12 2.55 55334.45 88888.00 2007-07-24 21:31:42.250 205 12505.02 2.60 55334.43 88888.00 2007-07-24 21:31:42.375 205 12505.10 2.58 55334.43 88888.00 2007-07-24 21:31:42.500 205 12505.15 2.52 55334.38 88888.00 2007-07-24 21:31:42.625 205 12505.20 2.60 55334.40 88888.00 2007-07-24 21:31:42.750 205 12505.25 2.58 55334.38 88888.00 2007-07-24 21:31:42.875 205 12505.25 2.52 55334.38 88888.00 2007-07-24 21:31:43.000 205 12505.20 2.50 55334.40 88888.00 2007-07-24 21:31:43.125 205 12505.27 2.58 55334.43 88888.00 2007-07-24 21:31:43.250 205 12505.30 2.60 55334.43 88888.00 2007-07-24 21:31:43.375 205 12505.27 2.52 55334.40 88888.00 2007-07-24 21:31:43.500 205 12505.30 2.48 55334.43 88888.00 2007-07-24 21:31:43.625 205 12505.27 2.52 55334.40 88888.00 2007-07-24 21:31:43.750 205 12505.25 2.52 55334.43 88888.00 2007-07-24 21:31:43.875 205 12505.27 2.52 55334.40 88888.00 2007-07-24 21:31:44.000 205 12505.27 2.52 55334.38 88888.00 2007-07-24 21:31:44.125 205 12505.30 2.52 55334.43 88888.00 2007-07-24 21:31:44.250 205 12505.27 2.50 55334.45 88888.00 2007-07-24 21:31:44.375 205 12505.23 2.50 55334.43 88888.00 2007-07-24 21:31:44.500 205 12505.17 2.50 55334.40 88888.00 2007-07-24 21:31:44.625 205 12505.25 2.48 55334.40 88888.00 2007-07-24 21:31:44.750 205 12505.30 2.45 55334.38 88888.00 2007-07-24 21:31:44.875 205 12505.35 2.42 55334.43 88888.00 2007-07-24 21:31:45.000 205 12505.33 2.48 55334.43 88888.00 2007-07-24 21:31:45.125 205 12505.27 2.48 55334.45 88888.00 2007-07-24 21:31:45.250 205 12505.27 2.42 55334.40 88888.00 2007-07-24 21:31:45.375 205 12505.35 2.45 55334.40 88888.00 2007-07-24 21:31:45.500 205 12505.27 2.45 55334.40 88888.00 2007-07-24 21:31:45.625 205 12505.23 2.42 55334.40 88888.00 2007-07-24 21:31:45.750 205 12505.33 2.50 55334.40 88888.00 2007-07-24 21:31:45.875 205 12505.40 2.48 55334.40 88888.00 2007-07-24 21:31:46.000 205 12505.33 2.38 55334.38 88888.00 2007-07-24 21:31:46.125 205 12505.25 2.45 55334.43 88888.00 2007-07-24 21:31:46.250 205 12505.30 2.48 55334.38 88888.00 2007-07-24 21:31:46.375 205 12505.30 2.38 55334.38 88888.00 2007-07-24 21:31:46.500 205 12505.20 2.38 55334.38 88888.00 2007-07-24 21:31:46.625 205 12505.25 2.38 55334.40 88888.00 2007-07-24 21:31:46.750 205 12505.33 2.45 55334.43 88888.00 2007-07-24 21:31:46.875 205 12505.33 2.50 55334.45 88888.00 2007-07-24 21:31:47.000 205 12505.33 2.45 55334.38 88888.00 2007-07-24 21:31:47.125 205 12505.33 2.42 55334.40 88888.00 2007-07-24 21:31:47.250 205 12505.33 2.45 55334.43 88888.00 2007-07-24 21:31:47.375 205 12505.33 2.48 55334.43 88888.00 2007-07-24 21:31:47.500 205 12505.35 2.48 55334.40 88888.00 2007-07-24 21:31:47.625 205 12505.33 2.48 55334.40 88888.00 2007-07-24 21:31:47.750 205 12505.27 2.42 55334.43 88888.00 2007-07-24 21:31:47.875 205 12505.27 2.42 55334.45 88888.00 2007-07-24 21:31:48.000 205 12505.30 2.40 55334.45 88888.00 2007-07-24 21:31:48.125 205 12505.33 2.45 55334.45 88888.00 2007-07-24 21:31:48.250 205 12505.33 2.40 55334.50 88888.00 2007-07-24 21:31:48.375 205 12505.33 2.40 55334.47 88888.00 2007-07-24 21:31:48.500 205 12505.30 2.38 55334.47 88888.00 2007-07-24 21:31:48.625 205 12505.30 2.45 55334.47 88888.00 2007-07-24 21:31:48.750 205 12505.30 2.50 55334.50 88888.00 2007-07-24 21:31:48.875 205 12505.27 2.45 55334.45 88888.00 2007-07-24 21:31:49.000 205 12505.15 2.38 55334.40 88888.00 2007-07-24 21:31:49.125 205 12505.15 2.40 55334.43 88888.00 2007-07-24 21:31:49.250 205 12505.23 2.45 55334.45 88888.00 2007-07-24 21:31:49.375 205 12505.30 2.48 55334.43 88888.00 2007-07-24 21:31:49.500 205 12505.23 2.38 55334.43 88888.00 2007-07-24 21:31:49.625 205 12505.17 2.30 55334.45 88888.00 2007-07-24 21:31:49.750 205 12505.12 2.30 55334.40 88888.00 2007-07-24 21:31:49.875 205 12505.20 2.38 55334.43 88888.00 2007-07-24 21:31:50.000 205 12505.25 2.40 55334.43 88888.00 2007-07-24 21:31:50.125 205 12505.25 2.45 55334.45 88888.00 2007-07-24 21:31:50.250 205 12505.17 2.45 55334.45 88888.00 2007-07-24 21:31:50.375 205 12505.23 2.48 55334.43 88888.00 2007-07-24 21:31:50.500 205 12505.23 2.40 55334.45 88888.00 2007-07-24 21:31:50.625 205 12505.17 2.40 55334.43 88888.00 2007-07-24 21:31:50.750 205 12505.20 2.45 55334.45 88888.00 2007-07-24 21:31:50.875 205 12505.25 2.45 55334.43 88888.00 2007-07-24 21:31:51.000 205 12505.27 2.40 55334.45 88888.00 2007-07-24 21:31:51.125 205 12505.23 2.42 55334.45 88888.00 2007-07-24 21:31:51.250 205 12505.12 2.42 55334.45 88888.00 2007-07-24 21:31:51.375 205 12505.23 2.48 55334.47 88888.00 2007-07-24 21:31:51.500 205 12505.25 2.48 55334.50 88888.00 2007-07-24 21:31:51.625 205 12505.23 2.42 55334.45 88888.00 2007-07-24 21:31:51.750 205 12505.20 2.38 55334.43 88888.00 2007-07-24 21:31:51.875 205 12505.20 2.40 55334.43 88888.00 2007-07-24 21:31:52.000 205 12505.25 2.40 55334.40 88888.00 2007-07-24 21:31:52.125 205 12505.23 2.42 55334.40 88888.00 2007-07-24 21:31:52.250 205 12505.27 2.42 55334.45 88888.00 2007-07-24 21:31:52.375 205 12505.23 2.45 55334.45 88888.00 2007-07-24 21:31:52.500 205 12505.30 2.48 55334.45 88888.00 2007-07-24 21:31:52.625 205 12505.35 2.42 55334.45 88888.00 2007-07-24 21:31:52.750 205 12505.30 2.42 55334.45 88888.00 2007-07-24 21:31:52.875 205 12505.27 2.45 55334.45 88888.00 2007-07-24 21:31:53.000 205 12505.30 2.45 55334.43 88888.00 2007-07-24 21:31:53.125 205 12505.33 2.45 55334.43 88888.00 2007-07-24 21:31:53.250 205 12505.40 2.42 55334.45 88888.00 2007-07-24 21:31:53.375 205 12505.42 2.38 55334.43 88888.00 2007-07-24 21:31:53.500 205 12505.35 2.40 55334.45 88888.00 2007-07-24 21:31:53.625 205 12505.33 2.42 55334.45 88888.00 2007-07-24 21:31:53.750 205 12505.38 2.42 55334.45 88888.00 2007-07-24 21:31:53.875 205 12505.35 2.38 55334.45 88888.00 2007-07-24 21:31:54.000 205 12505.30 2.40 55334.40 88888.00 2007-07-24 21:31:54.125 205 12505.30 2.42 55334.45 88888.00 2007-07-24 21:31:54.250 205 12505.25 2.42 55334.47 88888.00 2007-07-24 21:31:54.375 205 12505.33 2.38 55334.45 88888.00 2007-07-24 21:31:54.500 205 12505.35 2.35 55334.43 88888.00 2007-07-24 21:31:54.625 205 12505.35 2.42 55334.43 88888.00 2007-07-24 21:31:54.750 205 12505.30 2.42 55334.43 88888.00 2007-07-24 21:31:54.875 205 12505.33 2.42 55334.45 88888.00 2007-07-24 21:31:55.000 205 12505.40 2.42 55334.45 88888.00 2007-07-24 21:31:55.125 205 12505.40 2.42 55334.45 88888.00 2007-07-24 21:31:55.250 205 12505.38 2.40 55334.43 88888.00 2007-07-24 21:31:55.375 205 12505.38 2.42 55334.43 88888.00 2007-07-24 21:31:55.500 205 12505.30 2.48 55334.43 88888.00 2007-07-24 21:31:55.625 205 12505.25 2.45 55334.40 88888.00 2007-07-24 21:31:55.750 205 12505.27 2.42 55334.40 88888.00 2007-07-24 21:31:55.875 205 12505.30 2.45 55334.43 88888.00 2007-07-24 21:31:56.000 205 12505.33 2.48 55334.45 88888.00 2007-07-24 21:31:56.125 205 12505.25 2.45 55334.45 88888.00 2007-07-24 21:31:56.250 205 12505.27 2.42 55334.43 88888.00 2007-07-24 21:31:56.375 205 12505.35 2.45 55334.40 88888.00 2007-07-24 21:31:56.500 205 12505.40 2.45 55334.40 88888.00 2007-07-24 21:31:56.625 205 12505.38 2.42 55334.38 88888.00 2007-07-24 21:31:56.750 205 12505.35 2.42 55334.43 88888.00 2007-07-24 21:31:56.875 205 12505.27 2.42 55334.43 88888.00 2007-07-24 21:31:57.000 205 12505.15 2.45 55334.40 88888.00 2007-07-24 21:31:57.125 205 12505.12 2.45 55334.45 88888.00 2007-07-24 21:31:57.250 205 12505.15 2.35 55334.43 88888.00 2007-07-24 21:31:57.375 205 12505.25 2.40 55334.43 88888.00 2007-07-24 21:31:57.500 205 12505.30 2.40 55334.43 88888.00 2007-07-24 21:31:57.625 205 12505.30 2.45 55334.43 88888.00 2007-07-24 21:31:57.750 205 12505.30 2.50 55334.50 88888.00 2007-07-24 21:31:57.875 205 12505.38 2.50 55334.45 88888.00 2007-07-24 21:31:58.000 205 12505.33 2.45 55334.38 88888.00 2007-07-24 21:31:58.125 205 12505.27 2.42 55334.43 88888.00 2007-07-24 21:31:58.250 205 12505.30 2.45 55334.47 88888.00 2007-07-24 21:31:58.375 205 12505.40 2.45 55334.47 88888.00 2007-07-24 21:31:58.500 205 12505.35 2.50 55334.45 88888.00 2007-07-24 21:31:58.625 205 12505.25 2.55 55334.45 88888.00 2007-07-24 21:31:58.750 205 12505.20 2.48 55334.47 88888.00 2007-07-24 21:31:58.875 205 12505.17 2.42 55334.47 88888.00 2007-07-24 21:31:59.000 205 12505.15 2.45 55334.45 88888.00 2007-07-24 21:31:59.125 205 12505.12 2.48 55334.45 88888.00 2007-07-24 21:31:59.250 205 12505.15 2.48 55334.45 88888.00 2007-07-24 21:31:59.375 205 12505.17 2.50 55334.45 88888.00 2007-07-24 21:31:59.500 205 12505.15 2.50 55334.47 88888.00 2007-07-24 21:31:59.625 205 12505.23 2.52 55334.47 88888.00 2007-07-24 21:31:59.750 205 12505.23 2.50 55334.45 88888.00 2007-07-24 21:31:59.875 205 12505.23 2.50 55334.45 88888.00 2007-07-24 21:32:00.000 205 12505.35 2.55 55334.43 88888.00 2007-07-24 21:32:00.125 205 12505.27 2.55 55334.45 88888.00 2007-07-24 21:32:00.250 205 12505.20 2.52 55334.45 88888.00 2007-07-24 21:32:00.375 205 12505.25 2.52 55334.45 88888.00 2007-07-24 21:32:00.500 205 12505.30 2.58 55334.43 88888.00 2007-07-24 21:32:00.625 205 12505.40 2.55 55334.43 88888.00 2007-07-24 21:32:00.750 205 12505.38 2.52 55334.40 88888.00 2007-07-24 21:32:00.875 205 12505.27 2.52 55334.40 88888.00 2007-07-24 21:32:01.000 205 12505.25 2.52 55334.40 88888.00 2007-07-24 21:32:01.125 205 12505.30 2.50 55334.43 88888.00 2007-07-24 21:32:01.250 205 12505.20 2.45 55334.45 88888.00 2007-07-24 21:32:01.375 205 12505.15 2.48 55334.47 88888.00 2007-07-24 21:32:01.500 205 12505.25 2.50 55334.45 88888.00 2007-07-24 21:32:01.625 205 12505.27 2.48 55334.45 88888.00 2007-07-24 21:32:01.750 205 12505.25 2.48 55334.43 88888.00 2007-07-24 21:32:01.875 205 12505.27 2.52 55334.50 88888.00 2007-07-24 21:32:02.000 205 12505.23 2.58 55334.50 88888.00 2007-07-24 21:32:02.125 205 12505.12 2.52 55334.47 88888.00 2007-07-24 21:32:02.250 205 12505.20 2.52 55334.47 88888.00 2007-07-24 21:32:02.375 205 12505.30 2.55 55334.45 88888.00 2007-07-24 21:32:02.500 205 12505.27 2.55 55334.47 88888.00 2007-07-24 21:32:02.625 205 12505.27 2.58 55334.47 88888.00 2007-07-24 21:32:02.750 205 12505.25 2.58 55334.47 88888.00 2007-07-24 21:32:02.875 205 12505.23 2.55 55334.45 88888.00 2007-07-24 21:32:03.000 205 12505.17 2.50 55334.40 88888.00 2007-07-24 21:32:03.125 205 12505.15 2.52 55334.43 88888.00 2007-07-24 21:32:03.250 205 12505.15 2.52 55334.45 88888.00 2007-07-24 21:32:03.375 205 12505.23 2.50 55334.47 88888.00 2007-07-24 21:32:03.500 205 12505.15 2.50 55334.47 88888.00 2007-07-24 21:32:03.625 205 12505.12 2.52 55334.47 88888.00 2007-07-24 21:32:03.750 205 12505.20 2.58 55334.50 88888.00 2007-07-24 21:32:03.875 205 12505.15 2.55 55334.50 88888.00 2007-07-24 21:32:04.000 205 12505.15 2.58 55334.45 88888.00 2007-07-24 21:32:04.125 205 12505.15 2.58 55334.47 88888.00 2007-07-24 21:32:04.250 205 12505.15 2.52 55334.50 88888.00 2007-07-24 21:32:04.375 205 12505.12 2.52 55334.47 88888.00 2007-07-24 21:32:04.500 205 12505.12 2.58 55334.45 88888.00 2007-07-24 21:32:04.625 205 12505.17 2.60 55334.43 88888.00 2007-07-24 21:32:04.750 205 12505.17 2.62 55334.45 88888.00 2007-07-24 21:32:04.875 205 12505.15 2.58 55334.43 88888.00 2007-07-24 21:32:05.000 205 12505.15 2.55 55334.43 88888.00 2007-07-24 21:32:05.125 205 12505.10 2.50 55334.43 88888.00 2007-07-24 21:32:05.250 205 12505.05 2.50 55334.45 88888.00 2007-07-24 21:32:05.375 205 12505.08 2.60 55334.47 88888.00 2007-07-24 21:32:05.500 205 12505.15 2.60 55334.47 88888.00 2007-07-24 21:32:05.625 205 12505.15 2.58 55334.45 88888.00 2007-07-24 21:32:05.750 205 12505.12 2.55 55334.45 88888.00 2007-07-24 21:32:05.875 205 12505.12 2.58 55334.45 88888.00 2007-07-24 21:32:06.000 205 12505.17 2.67 55334.47 88888.00 2007-07-24 21:32:06.125 205 12505.23 2.65 55334.47 88888.00 2007-07-24 21:32:06.250 205 12505.20 2.62 55334.45 88888.00 2007-07-24 21:32:06.375 205 12505.20 2.62 55334.45 88888.00 2007-07-24 21:32:06.500 205 12505.15 2.58 55334.45 88888.00 2007-07-24 21:32:06.625 205 12505.02 2.60 55334.43 88888.00 2007-07-24 21:32:06.750 205 12505.08 2.65 55334.45 88888.00 2007-07-24 21:32:06.875 205 12505.12 2.70 55334.47 88888.00 2007-07-24 21:32:07.000 205 12505.12 2.65 55334.45 88888.00 2007-07-24 21:32:07.125 205 12505.10 2.62 55334.47 88888.00 2007-07-24 21:32:07.250 205 12505.08 2.70 55334.50 88888.00 2007-07-24 21:32:07.375 205 12505.08 2.70 55334.47 88888.00 2007-07-24 21:32:07.500 205 12505.02 2.65 55334.47 88888.00 2007-07-24 21:32:07.625 205 12505.15 2.70 55334.50 88888.00 2007-07-24 21:32:07.750 205 12505.15 2.65 55334.47 88888.00 2007-07-24 21:32:07.875 205 12505.08 2.60 55334.50 88888.00 2007-07-24 21:32:08.000 205 12505.10 2.65 55334.47 88888.00 2007-07-24 21:32:08.125 205 12505.10 2.65 55334.50 88888.00 2007-07-24 21:32:08.250 205 12505.08 2.62 55334.50 88888.00 2007-07-24 21:32:08.375 205 12505.05 2.65 55334.50 88888.00 2007-07-24 21:32:08.500 205 12505.05 2.65 55334.47 88888.00 2007-07-24 21:32:08.625 205 12505.08 2.62 55334.47 88888.00 2007-07-24 21:32:08.750 205 12505.02 2.65 55334.47 88888.00 2007-07-24 21:32:08.875 205 12505.05 2.75 55334.50 88888.00 2007-07-24 21:32:09.000 205 12505.02 2.70 55334.50 88888.00 2007-07-24 21:32:09.125 205 12504.98 2.60 55334.47 88888.00 2007-07-24 21:32:09.250 205 12504.95 2.62 55334.50 88888.00 2007-07-24 21:32:09.375 205 12505.00 2.65 55334.50 88888.00 2007-07-24 21:32:09.500 205 12505.02 2.65 55334.47 88888.00 2007-07-24 21:32:09.625 205 12505.00 2.65 55334.47 88888.00 2007-07-24 21:32:09.750 205 12505.08 2.73 55334.45 88888.00 2007-07-24 21:32:09.875 205 12505.05 2.73 55334.47 88888.00 2007-07-24 21:32:10.000 205 12505.00 2.73 55334.47 88888.00 2007-07-24 21:32:10.125 205 12504.92 2.67 55334.53 88888.00 2007-07-24 21:32:10.250 205 12504.92 2.67 55334.53 88888.00 2007-07-24 21:32:10.375 205 12504.95 2.80 55334.53 88888.00 2007-07-24 21:32:10.500 205 12504.95 2.77 55334.50 88888.00 2007-07-24 21:32:10.625 205 12505.05 2.75 55334.47 88888.00 2007-07-24 21:32:10.750 205 12505.00 2.77 55334.50 88888.00 2007-07-24 21:32:10.875 205 12504.95 2.75 55334.50 88888.00 2007-07-24 21:32:11.000 205 12504.92 2.73 55334.45 88888.00 2007-07-24 21:32:11.125 205 12504.90 2.75 55334.47 88888.00 2007-07-24 21:32:11.250 205 12504.83 2.73 55334.45 88888.00 2007-07-24 21:32:11.375 205 12504.83 2.73 55334.45 88888.00 2007-07-24 21:32:11.500 205 12504.88 2.75 55334.45 88888.00 2007-07-24 21:32:11.625 205 12504.90 2.80 55334.45 88888.00 2007-07-24 21:32:11.750 205 12504.98 2.83 55334.45 88888.00 2007-07-24 21:32:11.875 205 12505.00 2.83 55334.45 88888.00 2007-07-24 21:32:12.000 205 12504.98 2.73 55334.45 88888.00 2007-07-24 21:32:12.125 205 12504.88 2.73 55334.45 88888.00 2007-07-24 21:32:12.250 205 12504.85 2.75 55334.50 88888.00 2007-07-24 21:32:12.375 205 12504.92 2.77 55334.47 88888.00 2007-07-24 21:32:12.500 205 12504.95 2.77 55334.50 88888.00 2007-07-24 21:32:12.625 205 12504.98 2.80 55334.50 88888.00 2007-07-24 21:32:12.750 205 12505.00 2.83 55334.50 88888.00 2007-07-24 21:32:12.875 205 12504.98 2.85 55334.53 88888.00 2007-07-24 21:32:13.000 205 12505.00 2.83 55334.50 88888.00 2007-07-24 21:32:13.125 205 12505.00 2.80 55334.50 88888.00 2007-07-24 21:32:13.250 205 12504.98 2.80 55334.50 88888.00 2007-07-24 21:32:13.375 205 12504.98 2.85 55334.47 88888.00 2007-07-24 21:32:13.500 205 12505.02 2.83 55334.50 88888.00 2007-07-24 21:32:13.625 205 12504.98 2.80 55334.50 88888.00 2007-07-24 21:32:13.750 205 12504.95 2.77 55334.50 88888.00 2007-07-24 21:32:13.875 205 12504.92 2.77 55334.50 88888.00 2007-07-24 21:32:14.000 205 12504.90 2.83 55334.47 88888.00 2007-07-24 21:32:14.125 205 12504.90 2.83 55334.47 88888.00 2007-07-24 21:32:14.250 205 12504.90 2.77 55334.45 88888.00 2007-07-24 21:32:14.375 205 12504.88 2.77 55334.47 88888.00 2007-07-24 21:32:14.500 205 12504.88 2.77 55334.47 88888.00 2007-07-24 21:32:14.625 205 12504.95 2.80 55334.50 88888.00 2007-07-24 21:32:14.750 205 12504.92 2.83 55334.47 88888.00 2007-07-24 21:32:14.875 205 12504.85 2.85 55334.45 88888.00 2007-07-24 21:32:15.000 205 12504.90 2.85 55334.43 88888.00 2007-07-24 21:32:15.125 205 12504.90 2.85 55334.43 88888.00 2007-07-24 21:32:15.250 205 12504.85 2.83 55334.43 88888.00 2007-07-24 21:32:15.375 205 12504.80 2.83 55334.38 88888.00 2007-07-24 21:32:15.500 205 12504.77 2.83 55334.40 88888.00 2007-07-24 21:32:15.625 205 12504.80 2.85 55334.43 88888.00 2007-07-24 21:32:15.750 205 12504.85 2.80 55334.45 88888.00 2007-07-24 21:32:15.875 205 12504.85 2.80 55334.47 88888.00 2007-07-24 21:32:16.000 205 12504.83 2.77 55334.45 88888.00 2007-07-24 21:32:16.125 205 12504.83 2.88 55334.47 88888.00 2007-07-24 21:32:16.250 205 12504.83 2.88 55334.45 88888.00 2007-07-24 21:32:16.375 205 12504.83 2.88 55334.47 88888.00 2007-07-24 21:32:16.500 205 12504.83 2.88 55334.45 88888.00 2007-07-24 21:32:16.625 205 12504.83 2.85 55334.43 88888.00 2007-07-24 21:32:16.750 205 12504.80 2.85 55334.45 88888.00 2007-07-24 21:32:16.875 205 12504.83 2.83 55334.45 88888.00 2007-07-24 21:32:17.000 205 12504.85 2.83 55334.43 88888.00 2007-07-24 21:32:17.125 205 12504.85 2.90 55334.43 88888.00 2007-07-24 21:32:17.250 205 12504.85 2.83 55334.45 88888.00 2007-07-24 21:32:17.375 205 12504.95 2.83 55334.45 88888.00 2007-07-24 21:32:17.500 205 12504.88 2.83 55334.43 88888.00 2007-07-24 21:32:17.625 205 12504.77 2.83 55334.43 88888.00 2007-07-24 21:32:17.750 205 12504.80 2.85 55334.43 88888.00 2007-07-24 21:32:17.875 205 12504.83 2.85 55334.40 88888.00 2007-07-24 21:32:18.000 205 12504.85 2.88 55334.43 88888.00 2007-07-24 21:32:18.125 205 12504.88 2.88 55334.47 88888.00 2007-07-24 21:32:18.250 205 12504.85 2.92 55334.50 88888.00 2007-07-24 21:32:18.375 205 12504.90 2.92 55334.47 88888.00 2007-07-24 21:32:18.500 205 12504.90 2.83 55334.45 88888.00 2007-07-24 21:32:18.625 205 12504.92 2.77 55334.43 88888.00 2007-07-24 21:32:18.750 205 12504.92 2.85 55334.43 88888.00 2007-07-24 21:32:18.875 205 12504.95 2.90 55334.45 88888.00 2007-07-24 21:32:19.000 205 12505.00 2.90 55334.43 88888.00 2007-07-24 21:32:19.125 205 12504.98 2.90 55334.47 88888.00 2007-07-24 21:32:19.250 205 12504.90 2.85 55334.47 88888.00 2007-07-24 21:32:19.375 205 12504.88 2.90 55334.45 88888.00 2007-07-24 21:32:19.500 205 12504.83 2.92 55334.45 88888.00 2007-07-24 21:32:19.625 205 12504.80 2.85 55334.45 88888.00 2007-07-24 21:32:19.750 205 12504.77 2.88 55334.47 88888.00 2007-07-24 21:32:19.875 205 12504.77 2.92 55334.50 88888.00 2007-07-24 21:32:20.000 205 12504.83 2.92 55334.43 88888.00 2007-07-24 21:32:20.125 205 12504.85 2.85 55334.45 88888.00 2007-07-24 21:32:20.250 205 12504.80 2.85 55334.45 88888.00 2007-07-24 21:32:20.375 205 12504.83 2.90 55334.43 88888.00 2007-07-24 21:32:20.500 205 12504.83 2.88 55334.43 88888.00 2007-07-24 21:32:20.625 205 12504.80 2.85 55334.38 88888.00 2007-07-24 21:32:20.750 205 12504.83 2.90 55334.43 88888.00 2007-07-24 21:32:20.875 205 12504.77 2.88 55334.43 88888.00 2007-07-24 21:32:21.000 205 12504.75 2.85 55334.40 88888.00 2007-07-24 21:32:21.125 205 12504.80 2.92 55334.40 88888.00 2007-07-24 21:32:21.250 205 12504.80 2.88 55334.45 88888.00 2007-07-24 21:32:21.375 205 12504.80 2.88 55334.43 88888.00 2007-07-24 21:32:21.500 205 12504.85 2.92 55334.43 88888.00 2007-07-24 21:32:21.625 205 12504.85 2.90 55334.40 88888.00 2007-07-24 21:32:21.750 205 12504.80 2.92 55334.40 88888.00 2007-07-24 21:32:21.875 205 12504.80 2.95 55334.40 88888.00 2007-07-24 21:32:22.000 205 12504.80 2.92 55334.40 88888.00 2007-07-24 21:32:22.125 205 12504.85 2.90 55334.38 88888.00 2007-07-24 21:32:22.250 205 12504.88 2.92 55334.40 88888.00 2007-07-24 21:32:22.375 205 12504.88 2.98 55334.38 88888.00 2007-07-24 21:32:22.500 205 12504.92 2.95 55334.40 88888.00 2007-07-24 21:32:22.625 205 12504.90 2.95 55334.43 88888.00 2007-07-24 21:32:22.750 205 12504.90 2.95 55334.43 88888.00 2007-07-24 21:32:22.875 205 12504.92 2.95 55334.40 88888.00 2007-07-24 21:32:23.000 205 12504.88 2.92 55334.40 88888.00 2007-07-24 21:32:23.125 205 12504.83 2.92 55334.45 88888.00 2007-07-24 21:32:23.250 205 12504.85 2.95 55334.40 88888.00 2007-07-24 21:32:23.375 205 12504.85 2.98 55334.40 88888.00 2007-07-24 21:32:23.500 205 12504.85 3.00 55334.40 88888.00 2007-07-24 21:32:23.625 205 12504.88 3.05 55334.40 88888.00 2007-07-24 21:32:23.750 205 12504.88 3.05 55334.40 88888.00 2007-07-24 21:32:23.875 205 12504.83 3.00 55334.40 88888.00 2007-07-24 21:32:24.000 205 12504.83 2.98 55334.40 88888.00 2007-07-24 21:32:24.125 205 12504.83 3.00 55334.43 88888.00 2007-07-24 21:32:24.250 205 12504.77 2.98 55334.43 88888.00 2007-07-24 21:32:24.375 205 12504.83 3.02 55334.43 88888.00 2007-07-24 21:32:24.500 205 12504.85 3.00 55334.43 88888.00 2007-07-24 21:32:24.625 205 12504.88 2.95 55334.43 88888.00 2007-07-24 21:32:24.750 205 12504.92 2.95 55334.45 88888.00 2007-07-24 21:32:24.875 205 12504.98 2.95 55334.43 88888.00 2007-07-24 21:32:25.000 205 12504.98 3.00 55334.43 88888.00 2007-07-24 21:32:25.125 205 12504.92 3.05 55334.40 88888.00 2007-07-24 21:32:25.250 205 12504.90 3.00 55334.40 88888.00 2007-07-24 21:32:25.375 205 12504.88 2.98 55334.38 88888.00 2007-07-24 21:32:25.500 205 12504.88 2.98 55334.35 88888.00 2007-07-24 21:32:25.625 205 12504.90 3.02 55334.35 88888.00 2007-07-24 21:32:25.750 205 12504.92 3.05 55334.38 88888.00 2007-07-24 21:32:25.875 205 12504.95 3.05 55334.43 88888.00 2007-07-24 21:32:26.000 205 12504.95 3.02 55334.40 88888.00 2007-07-24 21:32:26.125 205 12504.92 3.00 55334.38 88888.00 2007-07-24 21:32:26.250 205 12504.90 3.08 55334.40 88888.00 2007-07-24 21:32:26.375 205 12504.92 3.08 55334.40 88888.00 2007-07-24 21:32:26.500 205 12505.02 3.08 55334.38 88888.00 2007-07-24 21:32:26.625 205 12504.98 3.05 55334.40 88888.00 2007-07-24 21:32:26.750 205 12504.88 3.02 55334.38 88888.00 2007-07-24 21:32:26.875 205 12504.90 3.08 55334.32 88888.00 2007-07-24 21:32:27.000 205 12504.95 3.05 55334.32 88888.00 2007-07-24 21:32:27.125 205 12504.88 3.02 55334.35 88888.00 2007-07-24 21:32:27.250 205 12504.85 3.00 55334.38 88888.00 2007-07-24 21:32:27.375 205 12504.90 3.02 55334.35 88888.00 2007-07-24 21:32:27.500 205 12505.02 3.08 55334.38 88888.00 2007-07-24 21:32:27.625 205 12504.95 3.10 55334.32 88888.00 2007-07-24 21:32:27.750 205 12504.88 3.08 55334.32 88888.00 2007-07-24 21:32:27.875 205 12504.83 3.10 55334.35 88888.00 2007-07-24 21:32:28.000 205 12504.80 3.10 55334.35 88888.00 2007-07-24 21:32:28.125 205 12504.80 3.10 55334.32 88888.00 2007-07-24 21:32:28.250 205 12504.83 3.10 55334.32 88888.00 2007-07-24 21:32:28.375 205 12504.80 3.12 55334.30 88888.00 2007-07-24 21:32:28.500 205 12504.77 3.15 55334.30 88888.00 2007-07-24 21:32:28.625 205 12504.77 3.17 55334.32 88888.00 2007-07-24 21:32:28.750 205 12504.75 3.15 55334.35 88888.00 2007-07-24 21:32:28.875 205 12504.83 3.08 55334.38 88888.00 2007-07-24 21:32:29.000 205 12504.88 3.10 55334.35 88888.00 2007-07-24 21:32:29.125 205 12504.92 3.15 55334.35 88888.00 2007-07-24 21:32:29.250 205 12504.92 3.15 55334.38 88888.00 2007-07-24 21:32:29.375 205 12504.92 3.17 55334.35 88888.00 2007-07-24 21:32:29.500 205 12504.92 3.20 55334.35 88888.00 2007-07-24 21:32:29.625 205 12504.90 3.17 55334.32 88888.00 2007-07-24 21:32:29.750 205 12504.90 3.15 55334.35 88888.00 2007-07-24 21:32:29.875 205 12504.95 3.12 55334.38 88888.00 2007-07-24 21:32:30.000 205 12504.95 3.12 55334.35 88888.00 2007-07-24 21:32:30.125 205 12504.98 3.10 55334.35 88888.00 2007-07-24 21:32:30.250 205 12504.98 3.15 55334.35 88888.00 2007-07-24 21:32:30.375 205 12504.98 3.20 55334.32 88888.00 2007-07-24 21:32:30.500 205 12504.88 3.17 55334.32 88888.00 2007-07-24 21:32:30.625 205 12504.88 3.15 55334.32 88888.00 2007-07-24 21:32:30.750 205 12504.92 3.20 55334.35 88888.00 2007-07-24 21:32:30.875 205 12504.95 3.23 55334.35 88888.00 2007-07-24 21:32:31.000 205 12504.90 3.23 55334.30 88888.00 2007-07-24 21:32:31.125 205 12504.80 3.20 55334.28 88888.00 2007-07-24 21:32:31.250 205 12504.80 3.25 55334.28 88888.00 2007-07-24 21:32:31.375 205 12504.92 3.27 55334.30 88888.00 2007-07-24 21:32:31.500 205 12504.98 3.27 55334.32 88888.00 2007-07-24 21:32:31.625 205 12504.92 3.25 55334.35 88888.00 2007-07-24 21:32:31.750 205 12504.92 3.20 55334.32 88888.00 2007-07-24 21:32:31.875 205 12504.98 3.23 55334.35 88888.00 2007-07-24 21:32:32.000 205 12505.05 3.27 55334.32 88888.00 2007-07-24 21:32:32.125 205 12504.98 3.25 55334.32 88888.00 2007-07-24 21:32:32.250 205 12504.88 3.25 55334.30 88888.00 2007-07-24 21:32:32.375 205 12504.88 3.25 55334.30 88888.00 2007-07-24 21:32:32.500 205 12504.85 3.25 55334.30 88888.00 2007-07-24 21:32:32.625 205 12504.90 3.30 55334.30 88888.00 2007-07-24 21:32:32.750 205 12504.88 3.30 55334.30 88888.00 2007-07-24 21:32:32.875 205 12504.90 3.27 55334.30 88888.00 2007-07-24 21:32:33.000 205 12504.88 3.27 55334.28 88888.00 2007-07-24 21:32:33.125 205 12504.90 3.35 55334.30 88888.00 2007-07-24 21:32:33.250 205 12504.88 3.33 55334.28 88888.00 2007-07-24 21:32:33.375 205 12504.88 3.33 55334.25 88888.00 2007-07-24 21:32:33.500 205 12504.88 3.35 55334.28 88888.00 2007-07-24 21:32:33.625 205 12504.92 3.38 55334.28 88888.00 2007-07-24 21:32:33.750 205 12504.92 3.38 55334.28 88888.00 2007-07-24 21:32:33.875 205 12504.85 3.38 55334.30 88888.00 2007-07-24 21:32:34.000 205 12504.88 3.38 55334.30 88888.00 2007-07-24 21:32:34.125 205 12504.98 3.38 55334.32 88888.00 2007-07-24 21:32:34.250 205 12505.00 3.38 55334.32 88888.00 2007-07-24 21:32:34.375 205 12504.98 3.42 55334.30 88888.00 2007-07-24 21:32:34.500 205 12504.95 3.40 55334.32 88888.00 2007-07-24 21:32:34.625 205 12504.92 3.40 55334.28 88888.00 2007-07-24 21:32:34.750 205 12504.88 3.35 55334.30 88888.00 2007-07-24 21:32:34.875 205 12504.92 3.38 55334.32 88888.00 2007-07-24 21:32:35.000 205 12504.92 3.40 55334.28 88888.00 2007-07-24 21:32:35.125 205 12504.90 3.40 55334.28 88888.00 2007-07-24 21:32:35.250 205 12504.92 3.38 55334.30 88888.00 2007-07-24 21:32:35.375 205 12504.95 3.35 55334.30 88888.00 2007-07-24 21:32:35.500 205 12504.90 3.35 55334.30 88888.00 2007-07-24 21:32:35.625 205 12504.88 3.38 55334.28 88888.00 2007-07-24 21:32:35.750 205 12504.90 3.48 55334.30 88888.00 2007-07-24 21:32:35.875 205 12504.95 3.48 55334.28 88888.00 2007-07-24 21:32:36.000 205 12504.92 3.42 55334.25 88888.00 2007-07-24 21:32:36.125 205 12504.98 3.42 55334.30 88888.00 2007-07-24 21:32:36.250 205 12505.00 3.48 55334.32 88888.00 2007-07-24 21:32:36.375 205 12505.08 3.52 55334.32 88888.00 2007-07-24 21:32:36.500 205 12505.08 3.48 55334.30 88888.00 2007-07-24 21:32:36.625 205 12505.05 3.42 55334.28 88888.00 2007-07-24 21:32:36.750 205 12505.00 3.45 55334.28 88888.00 2007-07-24 21:32:36.875 205 12505.08 3.48 55334.28 88888.00 2007-07-24 21:32:37.000 205 12505.10 3.50 55334.25 88888.00 2007-07-24 21:32:37.125 205 12505.08 3.48 55334.28 88888.00 2007-07-24 21:32:37.250 205 12505.00 3.42 55334.28 88888.00 2007-07-24 21:32:37.375 205 12505.08 3.48 55334.28 88888.00 2007-07-24 21:32:37.500 205 12505.08 3.45 55334.25 88888.00 2007-07-24 21:32:37.625 205 12505.00 3.50 55334.28 88888.00 2007-07-24 21:32:37.750 205 12504.98 3.50 55334.28 88888.00 2007-07-24 21:32:37.875 205 12505.08 3.52 55334.28 88888.00 2007-07-24 21:32:38.000 205 12505.10 3.55 55334.25 88888.00 2007-07-24 21:32:38.125 205 12505.10 3.60 55334.25 88888.00 2007-07-24 21:32:38.250 205 12505.05 3.60 55334.30 88888.00 2007-07-24 21:32:38.375 205 12504.92 3.58 55334.28 88888.00 2007-07-24 21:32:38.500 205 12504.95 3.62 55334.25 88888.00 2007-07-24 21:32:38.625 205 12504.98 3.62 55334.25 88888.00 2007-07-24 21:32:38.750 205 12504.95 3.62 55334.28 88888.00 2007-07-24 21:32:38.875 205 12504.90 3.55 55334.28 88888.00 2007-07-24 21:32:39.000 205 12505.00 3.52 55334.25 88888.00 2007-07-24 21:32:39.125 205 12505.08 3.60 55334.25 88888.00 2007-07-24 21:32:39.250 205 12504.95 3.60 55334.28 88888.00 2007-07-24 21:32:39.375 205 12504.90 3.62 55334.28 88888.00 2007-07-24 21:32:39.500 205 12504.95 3.60 55334.28 88888.00 2007-07-24 21:32:39.625 205 12505.02 3.65 55334.25 88888.00 2007-07-24 21:32:39.750 205 12505.00 3.65 55334.25 88888.00 2007-07-24 21:32:39.875 205 12504.95 3.58 55334.25 88888.00 2007-07-24 21:32:40.000 205 12504.88 3.55 55334.28 88888.00 2007-07-24 21:32:40.125 205 12504.95 3.52 55334.28 88888.00 2007-07-24 21:32:40.250 205 12504.92 3.50 55334.25 88888.00 2007-07-24 21:32:40.375 205 12504.95 3.60 55334.25 88888.00 2007-07-24 21:32:40.500 205 12504.98 3.70 55334.28 88888.00 2007-07-24 21:32:40.625 205 12504.98 3.75 55334.30 88888.00 2007-07-24 21:32:40.750 205 12504.95 3.65 55334.22 88888.00 2007-07-24 21:32:40.875 205 12505.00 3.60 55334.22 88888.00 2007-07-24 21:32:41.000 205 12505.02 3.70 55334.22 88888.00 2007-07-24 21:32:41.125 205 12505.00 3.73 55334.22 88888.00 2007-07-24 21:32:41.250 205 12504.98 3.65 55334.28 88888.00 2007-07-24 21:32:41.375 205 12505.00 3.62 55334.25 88888.00 2007-07-24 21:32:41.500 205 12505.05 3.67 55334.28 88888.00 2007-07-24 21:32:41.625 205 12505.10 3.73 55334.28 88888.00 2007-07-24 21:32:41.750 205 12505.08 3.73 55334.25 88888.00 2007-07-24 21:32:41.875 205 12505.15 3.70 55334.22 88888.00 2007-07-24 21:32:42.000 205 12505.10 3.65 55334.20 88888.00 2007-07-24 21:32:42.125 205 12505.02 3.65 55334.22 88888.00 2007-07-24 21:32:42.250 205 12505.05 3.70 55334.22 88888.00 2007-07-24 21:32:42.375 205 12505.10 3.70 55334.25 88888.00 2007-07-24 21:32:42.500 205 12505.05 3.70 55334.28 88888.00 2007-07-24 21:32:42.625 205 12505.00 3.75 55334.25 88888.00 2007-07-24 21:32:42.750 205 12505.02 3.73 55334.25 88888.00 2007-07-24 21:32:42.875 205 12505.08 3.73 55334.22 88888.00 2007-07-24 21:32:43.000 205 12505.12 3.73 55334.20 88888.00 2007-07-24 21:32:43.125 205 12505.15 3.73 55334.20 88888.00 2007-07-24 21:32:43.250 205 12505.12 3.70 55334.25 88888.00 2007-07-24 21:32:43.375 205 12505.10 3.70 55334.25 88888.00 2007-07-24 21:32:43.500 205 12505.05 3.75 55334.25 88888.00 2007-07-24 21:32:43.625 205 12505.08 3.77 55334.28 88888.00 2007-07-24 21:32:43.750 205 12505.15 3.83 55334.28 88888.00 2007-07-24 21:32:43.875 205 12505.20 3.83 55334.30 88888.00 2007-07-24 21:32:44.000 205 12505.23 3.77 55334.28 88888.00 2007-07-24 21:32:44.125 205 12505.23 3.70 55334.28 88888.00 2007-07-24 21:32:44.250 205 12505.20 3.73 55334.30 88888.00 2007-07-24 21:32:44.375 205 12505.20 3.83 55334.30 88888.00 2007-07-24 21:32:44.500 205 12505.17 3.80 55334.25 88888.00 2007-07-24 21:32:44.625 205 12505.25 3.77 55334.22 88888.00 2007-07-24 21:32:44.750 205 12505.25 3.83 55334.22 88888.00 2007-07-24 21:32:44.875 205 12505.20 3.85 55334.22 88888.00 2007-07-24 21:32:45.000 205 12505.17 3.83 55334.25 88888.00 2007-07-24 21:32:45.125 205 12505.15 3.77 55334.28 88888.00 2007-07-24 21:32:45.250 205 12505.20 3.77 55334.28 88888.00 2007-07-24 21:32:45.375 205 12505.27 3.80 55334.28 88888.00 2007-07-24 21:32:45.500 205 12505.23 3.80 55334.25 88888.00 2007-07-24 21:32:45.625 205 12505.20 3.80 55334.22 88888.00 2007-07-24 21:32:45.750 205 12505.17 3.80 55334.25 88888.00 2007-07-24 21:32:45.875 205 12505.15 3.75 55334.22 88888.00 2007-07-24 21:32:46.000 205 12505.23 3.80 55334.22 88888.00 2007-07-24 21:32:46.125 205 12505.17 3.80 55334.20 88888.00 2007-07-24 21:32:46.250 205 12505.10 3.80 55334.25 88888.00 2007-07-24 21:32:46.375 205 12505.15 3.80 55334.25 88888.00 2007-07-24 21:32:46.500 205 12505.17 3.75 55334.22 88888.00 2007-07-24 21:32:46.625 205 12505.17 3.80 55334.25 88888.00 2007-07-24 21:32:46.750 205 12505.27 3.88 55334.30 88888.00 2007-07-24 21:32:46.875 205 12505.27 3.90 55334.30 88888.00 2007-07-24 21:32:47.000 205 12505.20 3.85 55334.25 88888.00 2007-07-24 21:32:47.125 205 12505.20 3.85 55334.22 88888.00 2007-07-24 21:32:47.250 205 12505.23 3.85 55334.20 88888.00 2007-07-24 21:32:47.375 205 12505.27 3.88 55334.20 88888.00 2007-07-24 21:32:47.500 205 12505.25 3.90 55334.20 88888.00 2007-07-24 21:32:47.625 205 12505.25 3.88 55334.20 88888.00 2007-07-24 21:32:47.750 205 12505.25 3.83 55334.18 88888.00 2007-07-24 21:32:47.875 205 12505.27 3.83 55334.18 88888.00 2007-07-24 21:32:48.000 205 12505.30 3.83 55334.15 88888.00 2007-07-24 21:32:48.125 205 12505.33 3.88 55334.20 88888.00 2007-07-24 21:32:48.250 205 12505.33 3.90 55334.22 88888.00 2007-07-24 21:32:48.375 205 12505.30 3.85 55334.20 88888.00 2007-07-24 21:32:48.500 205 12505.30 3.85 55334.20 88888.00 2007-07-24 21:32:48.625 205 12505.35 3.88 55334.22 88888.00 2007-07-24 21:32:48.750 205 12505.40 3.90 55334.25 88888.00 2007-07-24 21:32:48.875 205 12505.45 3.90 55334.25 88888.00 2007-07-24 21:32:49.000 205 12505.42 3.90 55334.22 88888.00 2007-07-24 21:32:49.125 205 12505.45 3.90 55334.22 88888.00 2007-07-24 21:32:49.250 205 12505.40 3.90 55334.25 88888.00 2007-07-24 21:32:49.375 205 12505.50 3.90 55334.22 88888.00 2007-07-24 21:32:49.500 205 12505.50 3.90 55334.22 88888.00 2007-07-24 21:32:49.625 205 12505.45 3.92 55334.20 88888.00 2007-07-24 21:32:49.750 205 12505.42 3.88 55334.20 88888.00 2007-07-24 21:32:49.875 205 12505.40 3.85 55334.22 88888.00 2007-07-24 21:32:50.000 205 12505.40 3.88 55334.22 88888.00 2007-07-24 21:32:50.125 205 12505.40 3.85 55334.22 88888.00 2007-07-24 21:32:50.250 205 12505.48 3.85 55334.22 88888.00 2007-07-24 21:32:50.375 205 12505.45 3.90 55334.22 88888.00 2007-07-24 21:32:50.500 205 12505.40 3.90 55334.20 88888.00 2007-07-24 21:32:50.625 205 12505.38 3.90 55334.20 88888.00 2007-07-24 21:32:50.750 205 12505.42 3.90 55334.22 88888.00 2007-07-24 21:32:50.875 205 12505.48 3.88 55334.22 88888.00 2007-07-24 21:32:51.000 205 12505.45 3.88 55334.22 88888.00 2007-07-24 21:32:51.125 205 12505.38 3.85 55334.20 88888.00 2007-07-24 21:32:51.250 205 12505.38 3.90 55334.22 88888.00 2007-07-24 21:32:51.375 205 12505.45 3.95 55334.22 88888.00 2007-07-24 21:32:51.500 205 12505.42 3.92 55334.22 88888.00 2007-07-24 21:32:51.625 205 12505.42 3.92 55334.25 88888.00 2007-07-24 21:32:51.750 205 12505.45 3.98 55334.28 88888.00 2007-07-24 21:32:51.875 205 12505.45 3.98 55334.25 88888.00 2007-07-24 21:32:52.000 205 12505.48 3.92 55334.22 88888.00 2007-07-24 21:32:52.125 205 12505.45 3.90 55334.22 88888.00 2007-07-24 21:32:52.250 205 12505.48 3.92 55334.22 88888.00 2007-07-24 21:32:52.375 205 12505.48 3.95 55334.22 88888.00 2007-07-24 21:32:52.500 205 12505.42 3.98 55334.22 88888.00 2007-07-24 21:32:52.625 205 12505.42 4.03 55334.25 88888.00 2007-07-24 21:32:52.750 205 12505.40 3.98 55334.22 88888.00 2007-07-24 21:32:52.875 205 12505.42 3.95 55334.20 88888.00 2007-07-24 21:32:53.000 205 12505.50 3.98 55334.22 88888.00 2007-07-24 21:32:53.125 205 12505.52 3.92 55334.22 88888.00 2007-07-24 21:32:53.250 205 12505.52 3.90 55334.22 88888.00 2007-07-24 21:32:53.375 205 12505.55 3.92 55334.22 88888.00 2007-07-24 21:32:53.500 205 12505.48 3.95 55334.20 88888.00 2007-07-24 21:32:53.625 205 12505.48 3.92 55334.22 88888.00 2007-07-24 21:32:53.750 205 12505.45 3.95 55334.28 88888.00 2007-07-24 21:32:53.875 205 12505.45 3.95 55334.28 88888.00 2007-07-24 21:32:54.000 205 12505.48 4.00 55334.28 88888.00 2007-07-24 21:32:54.125 205 12505.52 4.03 55334.30 88888.00 2007-07-24 21:32:54.250 205 12505.58 4.00 55334.30 88888.00 2007-07-24 21:32:54.375 205 12505.60 4.00 55334.28 88888.00 2007-07-24 21:32:54.500 205 12505.60 3.98 55334.25 88888.00 2007-07-24 21:32:54.625 205 12505.52 3.98 55334.25 88888.00 2007-07-24 21:32:54.750 205 12505.50 3.95 55334.25 88888.00 2007-07-24 21:32:54.875 205 12505.52 3.92 55334.25 88888.00 2007-07-24 21:32:55.000 205 12505.55 3.95 55334.25 88888.00 2007-07-24 21:32:55.125 205 12505.60 3.98 55334.25 88888.00 2007-07-24 21:32:55.250 205 12505.55 3.95 55334.28 88888.00 2007-07-24 21:32:55.375 205 12505.58 4.00 55334.28 88888.00 2007-07-24 21:32:55.500 205 12505.55 4.03 55334.28 88888.00 2007-07-24 21:32:55.625 205 12505.58 4.03 55334.28 88888.00 2007-07-24 21:32:55.750 205 12505.52 4.05 55334.28 88888.00 2007-07-24 21:32:55.875 205 12505.52 4.03 55334.28 88888.00 2007-07-24 21:32:56.000 205 12505.45 4.00 55334.25 88888.00 2007-07-24 21:32:56.125 205 12505.45 3.98 55334.25 88888.00 2007-07-24 21:32:56.250 205 12505.55 4.00 55334.25 88888.00 2007-07-24 21:32:56.375 205 12505.55 4.00 55334.25 88888.00 2007-07-24 21:32:56.500 205 12505.55 4.00 55334.25 88888.00 2007-07-24 21:32:56.625 205 12505.50 3.92 55334.25 88888.00 2007-07-24 21:32:56.750 205 12505.45 3.95 55334.30 88888.00 2007-07-24 21:32:56.875 205 12505.45 4.00 55334.30 88888.00 2007-07-24 21:32:57.000 205 12505.50 4.00 55334.30 88888.00 2007-07-24 21:32:57.125 205 12505.58 3.95 55334.28 88888.00 2007-07-24 21:32:57.250 205 12505.58 3.92 55334.25 88888.00 2007-07-24 21:32:57.375 205 12505.65 3.98 55334.25 88888.00 2007-07-24 21:32:57.500 205 12505.67 4.03 55334.28 88888.00 2007-07-24 21:32:57.625 205 12505.70 4.05 55334.28 88888.00 2007-07-24 21:32:57.750 205 12505.62 4.00 55334.30 88888.00 2007-07-24 21:32:57.875 205 12505.60 3.92 55334.28 88888.00 2007-07-24 21:32:58.000 205 12505.55 3.92 55334.25 88888.00 2007-07-24 21:32:58.125 205 12505.50 3.98 55334.25 88888.00 2007-07-24 21:32:58.250 205 12505.55 3.98 55334.25 88888.00 2007-07-24 21:32:58.375 205 12505.55 4.05 55334.22 88888.00 2007-07-24 21:32:58.500 205 12505.58 4.08 55334.22 88888.00 2007-07-24 21:32:58.625 205 12505.60 4.05 55334.22 88888.00 2007-07-24 21:32:58.750 205 12505.60 4.00 55334.20 88888.00 2007-07-24 21:32:58.875 205 12505.65 3.98 55334.22 88888.00 2007-07-24 21:32:59.000 205 12505.62 4.00 55334.20 88888.00 2007-07-24 21:32:59.125 205 12505.60 4.03 55334.20 88888.00 2007-07-24 21:32:59.250 205 12505.62 3.95 55334.20 88888.00 2007-07-24 21:32:59.375 205 12505.65 3.95 55334.22 88888.00 2007-07-24 21:32:59.500 205 12505.60 4.00 55334.22 88888.00 2007-07-24 21:32:59.625 205 12505.65 3.98 55334.22 88888.00 2007-07-24 21:32:59.750 205 12505.52 3.90 55334.18 88888.00 2007-07-24 21:32:59.875 205 12505.52 3.92 55334.18 88888.00 2007-07-24 21:33:00.000 205 12505.58 3.95 55334.18 88888.00 2007-07-24 21:33:00.125 205 12505.60 3.95 55334.20 88888.00 2007-07-24 21:33:00.250 205 12505.58 3.95 55334.20 88888.00 2007-07-24 21:33:00.375 205 12505.58 3.95 55334.22 88888.00 2007-07-24 21:33:00.500 205 12505.60 3.98 55334.22 88888.00 2007-07-24 21:33:00.625 205 12505.62 4.00 55334.22 88888.00 2007-07-24 21:33:00.750 205 12505.58 3.92 55334.22 88888.00 2007-07-24 21:33:00.875 205 12505.52 3.92 55334.22 88888.00 2007-07-24 21:33:01.000 205 12505.58 3.92 55334.22 88888.00 2007-07-24 21:33:01.125 205 12505.55 3.95 55334.20 88888.00 2007-07-24 21:33:01.250 205 12505.50 3.98 55334.25 88888.00 2007-07-24 21:33:01.375 205 12505.55 4.03 55334.28 88888.00 2007-07-24 21:33:01.500 205 12505.50 4.00 55334.25 88888.00 2007-07-24 21:33:01.625 205 12505.52 3.95 55334.25 88888.00 2007-07-24 21:33:01.750 205 12505.62 3.95 55334.28 88888.00 2007-07-24 21:33:01.875 205 12505.62 3.95 55334.28 88888.00 2007-07-24 21:33:02.000 205 12505.60 3.98 55334.28 88888.00 2007-07-24 21:33:02.125 205 12505.60 4.05 55334.28 88888.00 2007-07-24 21:33:02.250 205 12505.60 4.00 55334.25 88888.00 2007-07-24 21:33:02.375 205 12505.62 3.92 55334.25 88888.00 2007-07-24 21:33:02.500 205 12505.65 3.90 55334.28 88888.00 2007-07-24 21:33:02.625 205 12505.65 3.98 55334.30 88888.00 2007-07-24 21:33:02.750 205 12505.62 3.98 55334.30 88888.00 2007-07-24 21:33:02.875 205 12505.67 3.95 55334.28 88888.00 2007-07-24 21:33:03.000 205 12505.65 3.98 55334.22 88888.00 2007-07-24 21:33:03.125 205 12505.62 3.95 55334.25 88888.00 2007-07-24 21:33:03.250 205 12505.60 3.90 55334.28 88888.00 2007-07-24 21:33:03.375 205 12505.60 3.95 55334.25 88888.00 2007-07-24 21:33:03.500 205 12505.62 3.98 55334.25 88888.00 2007-07-24 21:33:03.625 205 12505.65 3.98 55334.25 88888.00 2007-07-24 21:33:03.750 205 12505.62 3.95 55334.22 88888.00 2007-07-24 21:33:03.875 205 12505.62 3.95 55334.25 88888.00 2007-07-24 21:33:04.000 205 12505.65 3.95 55334.22 88888.00 2007-07-24 21:33:04.125 205 12505.60 3.95 55334.22 88888.00 2007-07-24 21:33:04.250 205 12505.60 3.95 55334.25 88888.00 2007-07-24 21:33:04.375 205 12505.70 4.00 55334.25 88888.00 2007-07-24 21:33:04.500 205 12505.65 3.98 55334.25 88888.00 2007-07-24 21:33:04.625 205 12505.58 3.95 55334.20 88888.00 2007-07-24 21:33:04.750 205 12505.55 3.92 55334.20 88888.00 2007-07-24 21:33:04.875 205 12505.58 3.95 55334.25 88888.00 2007-07-24 21:33:05.000 205 12505.60 3.98 55334.28 88888.00 2007-07-24 21:33:05.125 205 12505.67 3.95 55334.28 88888.00 2007-07-24 21:33:05.250 205 12505.73 3.88 55334.28 88888.00 2007-07-24 21:33:05.375 205 12505.70 3.90 55334.25 88888.00 2007-07-24 21:33:05.500 205 12505.65 3.92 55334.28 88888.00 2007-07-24 21:33:05.625 205 12505.75 3.95 55334.28 88888.00 2007-07-24 21:33:05.750 205 12505.73 3.88 55334.25 88888.00 2007-07-24 21:33:05.875 205 12505.73 3.88 55334.25 88888.00 2007-07-24 21:33:06.000 205 12505.75 3.95 55334.30 88888.00 2007-07-24 21:33:06.125 205 12505.73 3.92 55334.30 88888.00 2007-07-24 21:33:06.250 205 12505.70 3.92 55334.28 88888.00 2007-07-24 21:33:06.375 205 12505.70 3.92 55334.30 88888.00 2007-07-24 21:33:06.500 205 12505.67 3.88 55334.30 88888.00 2007-07-24 21:33:06.625 205 12505.65 3.85 55334.25 88888.00 2007-07-24 21:33:06.750 205 12505.60 3.88 55334.22 88888.00 2007-07-24 21:33:06.875 205 12505.70 3.88 55334.20 88888.00 2007-07-24 21:33:07.000 205 12505.77 3.90 55334.22 88888.00 2007-07-24 21:33:07.125 205 12505.77 3.90 55334.28 88888.00 2007-07-24 21:33:07.250 205 12505.75 3.88 55334.30 88888.00 2007-07-24 21:33:07.375 205 12505.75 3.88 55334.30 88888.00 2007-07-24 21:33:07.500 205 12505.75 3.88 55334.28 88888.00 2007-07-24 21:33:07.625 205 12505.67 3.88 55334.28 88888.00 2007-07-24 21:33:07.750 205 12505.73 3.85 55334.25 88888.00 2007-07-24 21:33:07.875 205 12505.75 3.88 55334.28 88888.00 2007-07-24 21:33:08.000 205 12505.73 3.92 55334.25 88888.00 2007-07-24 21:33:08.125 205 12505.73 3.92 55334.25 88888.00 2007-07-24 21:33:08.250 205 12505.80 3.88 55334.25 88888.00 2007-07-24 21:33:08.375 205 12505.75 3.83 55334.22 88888.00 2007-07-24 21:33:08.500 205 12505.73 3.85 55334.28 88888.00 2007-07-24 21:33:08.625 205 12505.73 3.88 55334.32 88888.00 2007-07-24 21:33:08.750 205 12505.75 3.88 55334.32 88888.00 2007-07-24 21:33:08.875 205 12505.75 3.85 55334.25 88888.00 2007-07-24 21:33:09.000 205 12505.65 3.80 55334.20 88888.00 2007-07-24 21:33:09.125 205 12505.62 3.77 55334.20 88888.00 2007-07-24 21:33:09.250 205 12505.65 3.80 55334.28 88888.00 2007-07-24 21:33:09.375 205 12505.70 3.83 55334.28 88888.00 2007-07-24 21:33:09.500 205 12505.67 3.80 55334.25 88888.00 2007-07-24 21:33:09.625 205 12505.65 3.75 55334.25 88888.00 2007-07-24 21:33:09.750 205 12505.73 3.77 55334.25 88888.00 2007-07-24 21:33:09.875 205 12505.80 3.80 55334.28 88888.00 2007-07-24 21:33:10.000 205 12505.75 3.80 55334.22 88888.00 2007-07-24 21:33:10.125 205 12505.70 3.85 55334.25 88888.00 2007-07-24 21:33:10.250 205 12505.67 3.77 55334.28 88888.00 2007-07-24 21:33:10.375 205 12505.73 3.77 55334.28 88888.00 2007-07-24 21:33:10.500 205 12505.75 3.80 55334.25 88888.00 2007-07-24 21:33:10.625 205 12505.70 3.77 55334.22 88888.00 2007-07-24 21:33:10.750 205 12505.70 3.75 55334.25 88888.00 2007-07-24 21:33:10.875 205 12505.70 3.73 55334.25 88888.00 2007-07-24 21:33:11.000 205 12505.70 3.73 55334.25 88888.00 2007-07-24 21:33:11.125 205 12505.75 3.77 55334.28 88888.00 2007-07-24 21:33:11.250 205 12505.73 3.73 55334.28 88888.00 2007-07-24 21:33:11.375 205 12505.75 3.75 55334.30 88888.00 2007-07-24 21:33:11.500 205 12505.75 3.75 55334.30 88888.00 2007-07-24 21:33:11.625 205 12505.70 3.73 55334.28 88888.00 2007-07-24 21:33:11.750 205 12505.65 3.67 55334.28 88888.00 2007-07-24 21:33:11.875 205 12505.67 3.70 55334.28 88888.00 2007-07-24 21:33:12.000 205 12505.73 3.75 55334.28 88888.00 2007-07-24 21:33:12.125 205 12505.77 3.75 55334.25 88888.00 2007-07-24 21:33:12.250 205 12505.83 3.77 55334.28 88888.00 2007-07-24 21:33:12.375 205 12505.80 3.80 55334.30 88888.00 2007-07-24 21:33:12.500 205 12505.73 3.77 55334.30 88888.00 2007-07-24 21:33:12.625 205 12505.67 3.70 55334.32 88888.00 2007-07-24 21:33:12.750 205 12505.73 3.70 55334.30 88888.00 2007-07-24 21:33:12.875 205 12505.75 3.62 55334.28 88888.00 2007-07-24 21:33:13.000 205 12505.80 3.65 55334.28 88888.00 2007-07-24 21:33:13.125 205 12505.85 3.75 55334.30 88888.00 2007-07-24 21:33:13.250 205 12505.80 3.67 55334.32 88888.00 2007-07-24 21:33:13.375 205 12505.83 3.67 55334.32 88888.00 2007-07-24 21:33:13.500 205 12505.77 3.60 55334.30 88888.00 2007-07-24 21:33:13.625 205 12505.77 3.65 55334.32 88888.00 2007-07-24 21:33:13.750 205 12505.80 3.65 55334.32 88888.00 2007-07-24 21:33:13.875 205 12505.85 3.65 55334.30 88888.00 2007-07-24 21:33:14.000 205 12505.80 3.65 55334.30 88888.00 2007-07-24 21:33:14.125 205 12505.67 3.62 55334.32 88888.00 2007-07-24 21:33:14.250 205 12505.70 3.58 55334.35 88888.00 2007-07-24 21:33:14.375 205 12505.77 3.60 55334.35 88888.00 2007-07-24 21:33:14.500 205 12505.73 3.65 55334.32 88888.00 2007-07-24 21:33:14.625 205 12505.67 3.65 55334.30 88888.00 2007-07-24 21:33:14.750 205 12505.67 3.60 55334.28 88888.00 2007-07-24 21:33:14.875 205 12505.65 3.58 55334.28 88888.00 2007-07-24 21:33:15.000 205 12505.60 3.62 55334.28 88888.00 2007-07-24 21:33:15.125 205 12505.67 3.60 55334.30 88888.00 2007-07-24 21:33:15.250 205 12505.70 3.58 55334.32 88888.00 2007-07-24 21:33:15.375 205 12505.80 3.60 55334.28 88888.00 2007-07-24 21:33:15.500 205 12505.80 3.60 55334.28 88888.00 2007-07-24 21:33:15.625 205 12505.70 3.55 55334.25 88888.00 2007-07-24 21:33:15.750 205 12505.70 3.55 55334.28 88888.00 2007-07-24 21:33:15.875 205 12505.75 3.58 55334.28 88888.00 2007-07-24 21:33:16.000 205 12505.83 3.60 55334.30 88888.00 2007-07-24 21:33:16.125 205 12505.80 3.58 55334.32 88888.00 2007-07-24 21:33:16.250 205 12505.67 3.50 55334.25 88888.00 2007-07-24 21:33:16.375 205 12505.65 3.48 55334.28 88888.00 2007-07-24 21:33:16.500 205 12505.67 3.55 55334.28 88888.00 2007-07-24 21:33:16.625 205 12505.67 3.52 55334.28 88888.00 2007-07-24 21:33:16.750 205 12505.65 3.48 55334.30 88888.00 2007-07-24 21:33:16.875 205 12505.65 3.48 55334.30 88888.00 2007-07-24 21:33:17.000 205 12505.70 3.52 55334.32 88888.00 2007-07-24 21:33:17.125 205 12505.70 3.55 55334.35 88888.00 2007-07-24 21:33:17.250 205 12505.73 3.55 55334.30 88888.00 2007-07-24 21:33:17.375 205 12505.75 3.52 55334.32 88888.00 2007-07-24 21:33:17.500 205 12505.77 3.48 55334.32 88888.00 2007-07-24 21:33:17.625 205 12505.67 3.45 55334.35 88888.00 2007-07-24 21:33:17.750 205 12505.62 3.45 55334.30 88888.00 2007-07-24 21:33:17.875 205 12505.60 3.50 55334.32 88888.00 2007-07-24 21:33:18.000 205 12505.62 3.48 55334.32 88888.00 2007-07-24 21:33:18.125 205 12505.60 3.50 55334.30 88888.00 2007-07-24 21:33:18.250 205 12505.52 3.40 55334.28 88888.00 2007-07-24 21:33:18.375 205 12505.58 3.35 55334.25 88888.00 2007-07-24 21:33:18.500 205 12505.60 3.35 55334.30 88888.00 2007-07-24 21:33:18.625 205 12505.62 3.42 55334.32 88888.00 2007-07-24 21:33:18.750 205 12505.67 3.48 55334.32 88888.00 2007-07-24 21:33:18.875 205 12505.70 3.48 55334.30 88888.00 2007-07-24 21:33:19.000 205 12505.73 3.42 55334.30 88888.00 2007-07-24 21:33:19.125 205 12505.77 3.42 55334.32 88888.00 2007-07-24 21:33:19.250 205 12505.67 3.42 55334.32 88888.00 2007-07-24 21:33:19.375 205 12505.67 3.38 55334.30 88888.00 2007-07-24 21:33:19.500 205 12505.73 3.40 55334.30 88888.00 2007-07-24 21:33:19.625 205 12505.73 3.40 55334.28 88888.00 2007-07-24 21:33:19.750 205 12505.70 3.40 55334.30 88888.00 2007-07-24 21:33:19.875 205 12505.73 3.35 55334.32 88888.00 2007-07-24 21:33:20.000 205 12505.70 3.40 55334.30 88888.00 2007-07-24 21:33:20.125 205 12505.73 3.45 55334.32 88888.00 2007-07-24 21:33:20.250 205 12505.62 3.30 55334.32 88888.00 2007-07-24 21:33:20.375 205 12505.62 3.27 55334.32 88888.00 2007-07-24 21:33:20.500 205 12505.60 3.33 55334.30 88888.00 2007-07-24 21:33:20.625 205 12505.65 3.35 55334.30 88888.00 2007-07-24 21:33:20.750 205 12505.62 3.35 55334.28 88888.00 2007-07-24 21:33:20.875 205 12505.58 3.35 55334.30 88888.00 2007-07-24 21:33:21.000 205 12505.58 3.40 55334.30 88888.00 2007-07-24 21:33:21.125 205 12505.62 3.40 55334.32 88888.00 2007-07-24 21:33:21.250 205 12505.62 3.38 55334.32 88888.00 2007-07-24 21:33:21.375 205 12505.62 3.38 55334.35 88888.00 2007-07-24 21:33:21.500 205 12505.62 3.33 55334.32 88888.00 2007-07-24 21:33:21.625 205 12505.70 3.33 55334.32 88888.00 2007-07-24 21:33:21.750 205 12505.65 3.33 55334.30 88888.00 2007-07-24 21:33:21.875 205 12505.67 3.30 55334.30 88888.00 2007-07-24 21:33:22.000 205 12505.70 3.30 55334.32 88888.00 2007-07-24 21:33:22.125 205 12505.62 3.30 55334.32 88888.00 2007-07-24 21:33:22.250 205 12505.52 3.25 55334.32 88888.00 2007-07-24 21:33:22.375 205 12505.52 3.27 55334.35 88888.00 2007-07-24 21:33:22.500 205 12505.58 3.33 55334.38 88888.00 2007-07-24 21:33:22.625 205 12505.65 3.33 55334.38 88888.00 2007-07-24 21:33:22.750 205 12505.65 3.27 55334.38 88888.00 2007-07-24 21:33:22.875 205 12505.60 3.23 55334.35 88888.00 2007-07-24 21:33:23.000 205 12505.65 3.25 55334.35 88888.00 2007-07-24 21:33:23.125 205 12505.60 3.25 55334.38 88888.00 2007-07-24 21:33:23.250 205 12505.50 3.27 55334.38 88888.00 2007-07-24 21:33:23.375 205 12505.48 3.27 55334.38 88888.00 2007-07-24 21:33:23.500 205 12505.48 3.27 55334.40 88888.00 2007-07-24 21:33:23.625 205 12505.45 3.33 55334.40 88888.00 2007-07-24 21:33:23.750 205 12505.45 3.30 55334.38 88888.00 2007-07-24 21:33:23.875 205 12505.45 3.25 55334.40 88888.00 2007-07-24 21:33:24.000 205 12505.52 3.27 55334.38 88888.00 2007-07-24 21:33:24.125 205 12505.58 3.27 55334.40 88888.00 2007-07-24 21:33:24.250 205 12505.55 3.23 55334.38 88888.00 2007-07-24 21:33:24.375 205 12505.60 3.23 55334.35 88888.00 2007-07-24 21:33:24.500 205 12505.58 3.27 55334.38 88888.00 2007-07-24 21:33:24.625 205 12505.60 3.23 55334.38 88888.00 2007-07-24 21:33:24.750 205 12505.60 3.23 55334.38 88888.00 2007-07-24 21:33:24.875 205 12505.62 3.23 55334.40 88888.00 2007-07-24 21:33:25.000 205 12505.58 3.25 55334.38 88888.00 2007-07-24 21:33:25.125 205 12505.58 3.30 55334.40 88888.00 2007-07-24 21:33:25.250 205 12505.52 3.23 55334.40 88888.00 2007-07-24 21:33:25.375 205 12505.52 3.23 55334.40 88888.00 2007-07-24 21:33:25.500 205 12505.50 3.25 55334.43 88888.00 2007-07-24 21:33:25.625 205 12505.52 3.27 55334.45 88888.00 2007-07-24 21:33:25.750 205 12505.55 3.25 55334.43 88888.00 2007-07-24 21:33:25.875 205 12505.55 3.23 55334.38 88888.00 2007-07-24 21:33:26.000 205 12505.55 3.25 55334.40 88888.00 2007-07-24 21:33:26.125 205 12505.55 3.25 55334.43 88888.00 2007-07-24 21:33:26.250 205 12505.45 3.23 55334.38 88888.00 2007-07-24 21:33:26.375 205 12505.48 3.23 55334.38 88888.00 2007-07-24 21:33:26.500 205 12505.55 3.20 55334.38 88888.00 2007-07-24 21:33:26.625 205 12505.55 3.23 55334.40 88888.00 2007-07-24 21:33:26.750 205 12505.52 3.20 55334.43 88888.00 2007-07-24 21:33:26.875 205 12505.45 3.15 55334.38 88888.00 2007-07-24 21:33:27.000 205 12505.42 3.20 55334.38 88888.00 2007-07-24 21:33:27.125 205 12505.48 3.23 55334.35 88888.00 2007-07-24 21:33:27.250 205 12505.45 3.25 55334.40 88888.00 2007-07-24 21:33:27.375 205 12505.50 3.25 55334.40 88888.00 2007-07-24 21:33:27.500 205 12505.45 3.23 55334.40 88888.00 2007-07-24 21:33:27.625 205 12505.50 3.20 55334.38 88888.00 2007-07-24 21:33:27.750 205 12505.52 3.25 55334.38 88888.00 2007-07-24 21:33:27.875 205 12505.52 3.27 55334.40 88888.00 2007-07-24 21:33:28.000 205 12505.45 3.23 55334.40 88888.00 2007-07-24 21:33:28.125 205 12505.45 3.23 55334.40 88888.00 2007-07-24 21:33:28.250 205 12505.48 3.25 55334.43 88888.00 2007-07-24 21:33:28.375 205 12505.52 3.25 55334.40 88888.00 2007-07-24 21:33:28.500 205 12505.50 3.20 55334.40 88888.00 2007-07-24 21:33:28.625 205 12505.52 3.20 55334.43 88888.00 2007-07-24 21:33:28.750 205 12505.60 3.23 55334.40 88888.00 2007-07-24 21:33:28.875 205 12505.60 3.20 55334.38 88888.00 2007-07-24 21:33:29.000 205 12505.58 3.20 55334.40 88888.00 2007-07-24 21:33:29.125 205 12505.60 3.20 55334.40 88888.00 2007-07-24 21:33:29.250 205 12505.52 3.20 55334.38 88888.00 2007-07-24 21:33:29.375 205 12505.58 3.23 55334.38 88888.00 2007-07-24 21:33:29.500 205 12505.52 3.23 55334.40 88888.00 2007-07-24 21:33:29.625 205 12505.50 3.23 55334.40 88888.00 2007-07-24 21:33:29.750 205 12505.58 3.23 55334.40 88888.00 2007-07-24 21:33:29.875 205 12505.62 3.23 55334.43 88888.00 2007-07-24 21:33:30.000 205 12505.60 3.20 55334.35 88888.00 2007-07-24 21:33:30.125 205 12505.55 3.20 55334.35 88888.00 2007-07-24 21:33:30.250 205 12505.55 3.23 55334.32 88888.00 2007-07-24 21:33:30.375 205 12505.55 3.20 55334.32 88888.00 2007-07-24 21:33:30.500 205 12505.60 3.23 55334.35 88888.00 2007-07-24 21:33:30.625 205 12505.62 3.23 55334.35 88888.00 2007-07-24 21:33:30.750 205 12505.62 3.27 55334.38 88888.00 2007-07-24 21:33:30.875 205 12505.60 3.25 55334.40 88888.00 2007-07-24 21:33:31.000 205 12505.58 3.20 55334.38 88888.00 2007-07-24 21:33:31.125 205 12505.55 3.20 55334.40 88888.00 2007-07-24 21:33:31.250 205 12505.58 3.25 55334.43 88888.00 2007-07-24 21:33:31.375 205 12505.58 3.25 55334.43 88888.00 2007-07-24 21:33:31.500 205 12505.45 3.20 55334.38 88888.00 2007-07-24 21:33:31.625 205 12505.48 3.25 55334.40 88888.00 2007-07-24 21:33:31.750 205 12505.55 3.33 55334.40 88888.00 2007-07-24 21:33:31.875 205 12505.58 3.33 55334.38 88888.00 2007-07-24 21:33:32.000 205 12505.58 3.30 55334.35 88888.00 2007-07-24 21:33:32.125 205 12505.52 3.23 55334.38 88888.00 2007-07-24 21:33:32.250 205 12505.45 3.25 55334.40 88888.00 2007-07-24 21:33:32.375 205 12505.48 3.27 55334.40 88888.00 2007-07-24 21:33:32.500 205 12505.48 3.23 55334.38 88888.00 2007-07-24 21:33:32.625 205 12505.58 3.25 55334.38 88888.00 2007-07-24 21:33:32.750 205 12505.60 3.27 55334.40 88888.00 2007-07-24 21:33:32.875 205 12505.55 3.23 55334.40 88888.00 2007-07-24 21:33:33.000 205 12505.55 3.25 55334.40 88888.00 2007-07-24 21:33:33.125 205 12505.58 3.25 55334.43 88888.00 2007-07-24 21:33:33.250 205 12505.52 3.23 55334.45 88888.00 2007-07-24 21:33:33.375 205 12505.52 3.30 55334.45 88888.00 2007-07-24 21:33:33.500 205 12505.55 3.33 55334.45 88888.00 2007-07-24 21:33:33.625 205 12505.52 3.27 55334.45 88888.00 2007-07-24 21:33:33.750 205 12505.50 3.27 55334.43 88888.00 2007-07-24 21:33:33.875 205 12505.40 3.23 55334.43 88888.00 2007-07-24 21:33:34.000 205 12505.33 3.25 55334.43 88888.00 2007-07-24 21:33:34.125 205 12505.30 3.30 55334.40 88888.00 2007-07-24 21:33:34.250 205 12505.40 3.27 55334.43 88888.00 2007-07-24 21:33:34.375 205 12505.52 3.35 55334.45 88888.00 2007-07-24 21:33:34.500 205 12505.50 3.33 55334.45 88888.00 2007-07-24 21:33:34.625 205 12505.42 3.30 55334.43 88888.00 2007-07-24 21:33:34.750 205 12505.38 3.30 55334.43 88888.00 2007-07-24 21:33:34.875 205 12505.40 3.27 55334.45 88888.00 2007-07-24 21:33:35.000 205 12505.45 3.27 55334.45 88888.00 2007-07-24 21:33:35.125 205 12505.48 3.30 55334.47 88888.00 2007-07-24 21:33:35.250 205 12505.40 3.27 55334.45 88888.00 2007-07-24 21:33:35.375 205 12505.45 3.27 55334.43 88888.00 2007-07-24 21:33:35.500 205 12505.48 3.25 55334.43 88888.00 2007-07-24 21:33:35.625 205 12505.40 3.25 55334.40 88888.00 2007-07-24 21:33:35.750 205 12505.40 3.27 55334.40 88888.00 2007-07-24 21:33:35.875 205 12505.42 3.25 55334.43 88888.00 2007-07-24 21:33:36.000 205 12505.48 3.30 55334.43 88888.00 2007-07-24 21:33:36.125 205 12505.45 3.33 55334.43 88888.00 2007-07-24 21:33:36.250 205 12505.42 3.30 55334.43 88888.00 2007-07-24 21:33:36.375 205 12505.50 3.35 55334.45 88888.00 2007-07-24 21:33:36.500 205 12505.58 3.38 55334.45 88888.00 2007-07-24 21:33:36.625 205 12505.52 3.33 55334.45 88888.00 2007-07-24 21:33:36.750 205 12505.48 3.33 55334.40 88888.00 2007-07-24 21:33:36.875 205 12505.48 3.27 55334.40 88888.00 2007-07-24 21:33:37.000 205 12505.52 3.33 55334.43 88888.00 2007-07-24 21:33:37.125 205 12505.58 3.33 55334.45 88888.00 2007-07-24 21:33:37.250 205 12505.58 3.27 55334.47 88888.00 2007-07-24 21:33:37.375 205 12505.62 3.25 55334.43 88888.00 2007-07-24 21:33:37.500 205 12505.60 3.23 55334.38 88888.00 2007-07-24 21:33:37.625 205 12505.55 3.30 55334.40 88888.00 2007-07-24 21:33:37.750 205 12505.48 3.35 55334.40 88888.00 2007-07-24 21:33:37.875 205 12505.50 3.35 55334.40 88888.00 2007-07-24 21:33:38.000 205 12505.55 3.30 55334.40 88888.00 2007-07-24 21:33:38.125 205 12505.60 3.27 55334.40 88888.00 2007-07-24 21:33:38.250 205 12505.55 3.20 55334.40 88888.00 2007-07-24 21:33:38.375 205 12505.65 3.27 55334.45 88888.00 2007-07-24 21:33:38.500 205 12505.65 3.27 55334.43 88888.00 2007-07-24 21:33:38.625 205 12505.62 3.25 55334.38 88888.00 2007-07-24 21:33:38.750 205 12505.62 3.27 55334.40 88888.00 2007-07-24 21:33:38.875 205 12505.65 3.30 55334.43 88888.00 2007-07-24 21:33:39.000 205 12505.58 3.27 55334.40 88888.00 2007-07-24 21:33:39.125 205 12505.52 3.23 55334.40 88888.00 2007-07-24 21:33:39.250 205 12505.62 3.27 55334.43 88888.00 2007-07-24 21:33:39.375 205 12505.75 3.33 55334.43 88888.00 2007-07-24 21:33:39.500 205 12505.73 3.33 55334.43 88888.00 2007-07-24 21:33:39.625 205 12505.67 3.33 55334.43 88888.00 2007-07-24 21:33:39.750 205 12505.70 3.35 55334.45 88888.00 2007-07-24 21:33:39.875 205 12505.65 3.33 55334.43 88888.00 2007-07-24 21:33:40.000 205 12505.58 3.27 55334.40 88888.00 2007-07-24 21:33:40.125 205 12505.58 3.25 55334.43 88888.00 2007-07-24 21:33:40.250 205 12505.55 3.27 55334.43 88888.00 2007-07-24 21:33:40.375 205 12505.58 3.27 55334.40 88888.00 2007-07-24 21:33:40.500 205 12505.58 3.23 55334.40 88888.00 2007-07-24 21:33:40.625 205 12505.60 3.25 55334.38 88888.00 2007-07-24 21:33:40.750 205 12505.65 3.25 55334.40 88888.00 2007-07-24 21:33:40.875 205 12505.65 3.30 55334.43 88888.00 2007-07-24 21:33:41.000 205 12505.62 3.30 55334.40 88888.00 2007-07-24 21:33:41.125 205 12505.62 3.27 55334.40 88888.00 2007-07-24 21:33:41.250 205 12505.62 3.25 55334.40 88888.00 2007-07-24 21:33:41.375 205 12505.70 3.30 55334.40 88888.00 2007-07-24 21:33:41.500 205 12505.67 3.27 55334.43 88888.00 2007-07-24 21:33:41.625 205 12505.65 3.25 55334.40 88888.00 2007-07-24 21:33:41.750 205 12505.67 3.25 55334.43 88888.00 2007-07-24 21:33:41.875 205 12505.67 3.27 55334.43 88888.00 2007-07-24 21:33:42.000 205 12505.60 3.23 55334.40 88888.00 2007-07-24 21:33:42.125 205 12505.62 3.25 55334.43 88888.00 2007-07-24 21:33:42.250 205 12505.65 3.23 55334.40 88888.00 2007-07-24 21:33:42.375 205 12505.73 3.25 55334.38 88888.00 2007-07-24 21:33:42.500 205 12505.73 3.27 55334.40 88888.00 2007-07-24 21:33:42.625 205 12505.75 3.30 55334.43 88888.00 2007-07-24 21:33:42.750 205 12505.73 3.27 55334.40 88888.00 2007-07-24 21:33:42.875 205 12505.75 3.27 55334.40 88888.00 2007-07-24 21:33:43.000 205 12505.70 3.23 55334.38 88888.00 2007-07-24 21:33:43.125 205 12505.65 3.25 55334.43 88888.00 2007-07-24 21:33:43.250 205 12505.60 3.25 55334.43 88888.00 2007-07-24 21:33:43.375 205 12505.65 3.25 55334.40 88888.00 2007-07-24 21:33:43.500 205 12505.67 3.25 55334.40 88888.00 2007-07-24 21:33:43.625 205 12505.67 3.25 55334.38 88888.00 2007-07-24 21:33:43.750 205 12505.67 3.20 55334.40 88888.00 2007-07-24 21:33:43.875 205 12505.70 3.23 55334.40 88888.00 2007-07-24 21:33:44.000 205 12505.70 3.23 55334.40 88888.00 2007-07-24 21:33:44.125 205 12505.62 3.20 55334.38 88888.00 2007-07-24 21:33:44.250 205 12505.60 3.17 55334.40 88888.00 2007-07-24 21:33:44.375 205 12505.58 3.17 55334.40 88888.00 2007-07-24 21:33:44.500 205 12505.60 3.20 55334.38 88888.00 2007-07-24 21:33:44.625 205 12505.67 3.25 55334.38 88888.00 2007-07-24 21:33:44.750 205 12505.70 3.23 55334.40 88888.00 2007-07-24 21:33:44.875 205 12505.65 3.20 55334.38 88888.00 2007-07-24 21:33:45.000 205 12505.62 3.20 55334.32 88888.00 2007-07-24 21:33:45.125 205 12505.73 3.15 55334.35 88888.00 2007-07-24 21:33:45.250 205 12505.77 3.20 55334.40 88888.00 2007-07-24 21:33:45.375 205 12505.73 3.23 55334.40 88888.00 2007-07-24 21:33:45.500 205 12505.70 3.20 55334.38 88888.00 2007-07-24 21:33:45.625 205 12505.65 3.20 55334.35 88888.00 2007-07-24 21:33:45.750 205 12505.60 3.20 55334.38 88888.00 2007-07-24 21:33:45.875 205 12505.65 3.23 55334.40 88888.00 2007-07-24 21:33:46.000 205 12505.62 3.15 55334.38 88888.00 2007-07-24 21:33:46.125 205 12505.67 3.20 55334.35 88888.00 2007-07-24 21:33:46.250 205 12505.73 3.27 55334.38 88888.00 2007-07-24 21:33:46.375 205 12505.75 3.25 55334.40 88888.00 2007-07-24 21:33:46.500 205 12505.77 3.20 55334.43 88888.00 2007-07-24 21:33:46.625 205 12505.75 3.17 55334.38 88888.00 2007-07-24 21:33:46.750 205 12505.75 3.17 55334.35 88888.00 2007-07-24 21:33:46.875 205 12505.75 3.12 55334.32 88888.00 2007-07-24 21:33:47.000 205 12505.77 3.17 55334.32 88888.00 2007-07-24 21:33:47.125 205 12505.92 3.23 55334.38 88888.00 2007-07-24 21:33:47.250 205 12505.92 3.23 55334.40 88888.00 2007-07-24 21:33:47.375 205 12505.83 3.17 55334.38 88888.00 2007-07-24 21:33:47.500 205 12505.75 3.17 55334.35 88888.00 2007-07-24 21:33:47.625 205 12505.75 3.17 55334.35 88888.00 2007-07-24 21:33:47.750 205 12505.77 3.23 55334.32 88888.00 2007-07-24 21:33:47.875 205 12505.73 3.17 55334.35 88888.00 2007-07-24 21:33:48.000 205 12505.73 3.15 55334.32 88888.00 2007-07-24 21:33:48.125 205 12505.73 3.10 55334.32 88888.00 2007-07-24 21:33:48.250 205 12505.80 3.17 55334.35 88888.00 2007-07-24 21:33:48.375 205 12505.77 3.20 55334.38 88888.00 2007-07-24 21:33:48.500 205 12505.67 3.15 55334.35 88888.00 2007-07-24 21:33:48.625 205 12505.70 3.15 55334.35 88888.00 2007-07-24 21:33:48.750 205 12505.73 3.20 55334.35 88888.00 2007-07-24 21:33:48.875 205 12505.77 3.23 55334.38 88888.00 2007-07-24 21:33:49.000 205 12505.92 3.20 55334.38 88888.00 2007-07-24 21:33:49.125 205 12505.88 3.17 55334.35 88888.00 2007-07-24 21:33:49.250 205 12505.75 3.17 55334.32 88888.00 2007-07-24 21:33:49.375 205 12505.77 3.20 55334.35 88888.00 2007-07-24 21:33:49.500 205 12505.77 3.17 55334.35 88888.00 2007-07-24 21:33:49.625 205 12505.80 3.20 55334.38 88888.00 2007-07-24 21:33:49.750 205 12505.77 3.20 55334.32 88888.00 2007-07-24 21:33:49.875 205 12505.70 3.15 55334.30 88888.00 2007-07-24 21:33:50.000 205 12505.77 3.15 55334.32 88888.00 2007-07-24 21:33:50.125 205 12505.85 3.23 55334.38 88888.00 2007-07-24 21:33:50.250 205 12505.85 3.23 55334.35 88888.00 2007-07-24 21:33:50.375 205 12505.80 3.17 55334.35 88888.00 2007-07-24 21:33:50.500 205 12505.85 3.23 55334.38 88888.00 2007-07-24 21:33:50.625 205 12505.92 3.23 55334.40 88888.00 2007-07-24 21:33:50.750 205 12505.88 3.20 55334.38 88888.00 2007-07-24 21:33:50.875 205 12505.85 3.17 55334.38 88888.00 2007-07-24 21:33:51.000 205 12505.92 3.15 55334.32 88888.00 2007-07-24 21:33:51.125 205 12505.92 3.17 55334.32 88888.00 2007-07-24 21:33:51.250 205 12505.85 3.10 55334.35 88888.00 2007-07-24 21:33:51.375 205 12505.88 3.12 55334.35 88888.00 2007-07-24 21:33:51.500 205 12505.90 3.15 55334.35 88888.00 2007-07-24 21:33:51.625 205 12505.80 3.15 55334.30 88888.00 2007-07-24 21:33:51.750 205 12505.80 3.15 55334.32 88888.00 2007-07-24 21:33:51.875 205 12505.90 3.17 55334.38 88888.00 2007-07-24 21:33:52.000 205 12505.88 3.15 55334.38 88888.00 2007-07-24 21:33:52.125 205 12505.88 3.12 55334.35 88888.00 2007-07-24 21:33:52.250 205 12505.80 3.10 55334.35 88888.00 2007-07-24 21:33:52.375 205 12505.85 3.15 55334.38 88888.00 2007-07-24 21:33:52.500 205 12505.85 3.17 55334.40 88888.00 2007-07-24 21:33:52.625 205 12505.85 3.15 55334.38 88888.00 2007-07-24 21:33:52.750 205 12505.88 3.12 55334.35 88888.00 2007-07-24 21:33:52.875 205 12505.83 3.15 55334.32 88888.00 2007-07-24 21:33:53.000 205 12505.83 3.12 55334.32 88888.00 2007-07-24 21:33:53.125 205 12505.85 3.15 55334.35 88888.00 2007-07-24 21:33:53.250 205 12505.83 3.15 55334.35 88888.00 2007-07-24 21:33:53.375 205 12505.85 3.17 55334.35 88888.00 2007-07-24 21:33:53.500 205 12505.85 3.15 55334.32 88888.00 2007-07-24 21:33:53.625 205 12505.92 3.15 55334.32 88888.00 2007-07-24 21:33:53.750 205 12505.98 3.17 55334.35 88888.00 2007-07-24 21:33:53.875 205 12505.95 3.15 55334.32 88888.00 2007-07-24 21:33:54.000 205 12505.98 3.12 55334.32 88888.00 2007-07-24 21:33:54.125 205 12505.95 3.12 55334.35 88888.00 2007-07-24 21:33:54.250 205 12505.95 3.17 55334.35 88888.00 2007-07-24 21:33:54.375 205 12506.02 3.23 55334.35 88888.00 2007-07-24 21:33:54.500 205 12506.08 3.15 55334.32 88888.00 2007-07-24 21:33:54.625 205 12506.10 3.10 55334.30 88888.00 2007-07-24 21:33:54.750 205 12506.08 3.12 55334.32 88888.00 2007-07-24 21:33:54.875 205 12506.00 3.12 55334.30 88888.00 2007-07-24 21:33:55.000 205 12505.98 3.15 55334.30 88888.00 2007-07-24 21:33:55.125 205 12505.98 3.12 55334.30 88888.00 2007-07-24 21:33:55.250 205 12506.02 3.12 55334.35 88888.00 2007-07-24 21:33:55.375 205 12506.05 3.15 55334.30 88888.00 2007-07-24 21:33:55.500 205 12506.00 3.20 55334.32 88888.00 2007-07-24 21:33:55.625 205 12506.05 3.17 55334.35 88888.00 2007-07-24 21:33:55.750 205 12506.10 3.17 55334.32 88888.00 2007-07-24 21:33:55.875 205 12506.05 3.12 55334.32 88888.00 2007-07-24 21:33:56.000 205 12506.05 3.10 55334.30 88888.00 2007-07-24 21:33:56.125 205 12506.10 3.17 55334.32 88888.00 2007-07-24 21:33:56.250 205 12506.02 3.17 55334.30 88888.00 2007-07-24 21:33:56.375 205 12506.05 3.20 55334.30 88888.00 2007-07-24 21:33:56.500 205 12506.00 3.20 55334.30 88888.00 2007-07-24 21:33:56.625 205 12505.90 3.15 55334.32 88888.00 2007-07-24 21:33:56.750 205 12505.95 3.10 55334.30 88888.00 2007-07-24 21:33:56.875 205 12506.05 3.17 55334.32 88888.00 2007-07-24 21:33:57.000 205 12506.05 3.17 55334.30 88888.00 2007-07-24 21:33:57.125 205 12506.05 3.17 55334.35 88888.00 2007-07-24 21:33:57.250 205 12506.05 3.15 55334.35 88888.00 2007-07-24 21:33:57.375 205 12506.05 3.15 55334.32 88888.00 2007-07-24 21:33:57.500 205 12506.05 3.17 55334.32 88888.00 2007-07-24 21:33:57.625 205 12506.08 3.15 55334.32 88888.00 2007-07-24 21:33:57.750 205 12506.08 3.15 55334.32 88888.00 2007-07-24 21:33:57.875 205 12506.10 3.15 55334.32 88888.00 2007-07-24 21:33:58.000 205 12506.12 3.17 55334.35 88888.00 2007-07-24 21:33:58.125 205 12506.08 3.15 55334.35 88888.00 2007-07-24 21:33:58.250 205 12506.08 3.10 55334.32 88888.00 2007-07-24 21:33:58.375 205 12506.08 3.15 55334.32 88888.00 2007-07-24 21:33:58.500 205 12506.05 3.12 55334.32 88888.00 2007-07-24 21:33:58.625 205 12506.05 3.12 55334.32 88888.00 2007-07-24 21:33:58.750 205 12506.08 3.15 55334.35 88888.00 2007-07-24 21:33:58.875 205 12506.10 3.17 55334.35 88888.00 2007-07-24 21:33:59.000 205 12506.17 3.17 55334.32 88888.00 2007-07-24 21:33:59.125 205 12506.15 3.20 55334.32 88888.00 2007-07-24 21:33:59.250 205 12506.10 3.17 55334.30 88888.00 2007-07-24 21:33:59.375 205 12506.10 3.20 55334.32 88888.00 2007-07-24 21:33:59.500 205 12506.08 3.23 55334.30 88888.00 2007-07-24 21:33:59.625 205 12506.05 3.17 55334.30 88888.00 2007-07-24 21:33:59.750 205 12506.05 3.17 55334.32 88888.00 2007-07-24 21:33:59.875 205 12506.00 3.23 55334.35 88888.00 2007-07-24 21:34:00.000 205 12505.95 3.25 55334.35 88888.00 2007-07-24 21:34:00.125 205 12505.98 3.20 55334.35 88888.00 2007-07-24 21:34:00.250 205 12506.05 3.15 55334.35 88888.00 2007-07-24 21:34:00.375 205 12506.10 3.15 55334.32 88888.00 2007-07-24 21:34:00.500 205 12506.05 3.17 55334.35 88888.00 2007-07-24 21:34:00.625 205 12506.02 3.17 55334.32 88888.00 2007-07-24 21:34:00.750 205 12506.05 3.20 55334.30 88888.00 2007-07-24 21:34:00.875 205 12506.10 3.23 55334.30 88888.00 2007-07-24 21:34:01.000 205 12506.20 3.23 55334.30 88888.00 2007-07-24 21:34:01.125 205 12506.17 3.25 55334.30 88888.00 2007-07-24 21:34:01.250 205 12506.10 3.27 55334.30 88888.00 2007-07-24 21:34:01.375 205 12506.10 3.27 55334.30 88888.00 2007-07-24 21:34:01.500 205 12506.08 3.25 55334.32 88888.00 2007-07-24 21:34:01.625 205 12506.12 3.25 55334.35 88888.00 2007-07-24 21:34:01.750 205 12506.10 3.25 55334.35 88888.00 2007-07-24 21:34:01.875 205 12506.10 3.25 55334.32 88888.00 2007-07-24 21:34:02.000 205 12506.08 3.23 55334.28 88888.00 2007-07-24 21:34:02.125 205 12506.05 3.25 55334.30 88888.00 2007-07-24 21:34:02.250 205 12506.02 3.23 55334.30 88888.00 2007-07-24 21:34:02.375 205 12506.05 3.25 55334.28 88888.00 2007-07-24 21:34:02.500 205 12506.00 3.25 55334.30 88888.00 2007-07-24 21:34:02.625 205 12506.00 3.30 55334.32 88888.00 2007-07-24 21:34:02.750 205 12506.08 3.30 55334.35 88888.00 2007-07-24 21:34:02.875 205 12506.10 3.27 55334.32 88888.00 2007-07-24 21:34:03.000 205 12506.02 3.27 55334.30 88888.00 2007-07-24 21:34:03.125 205 12505.98 3.33 55334.32 88888.00 2007-07-24 21:34:03.250 205 12506.05 3.27 55334.38 88888.00 2007-07-24 21:34:03.375 205 12506.12 3.27 55334.32 88888.00 2007-07-24 21:34:03.500 205 12506.05 3.25 55334.32 88888.00 2007-07-24 21:34:03.625 205 12505.98 3.25 55334.28 88888.00 2007-07-24 21:34:03.750 205 12505.90 3.27 55334.28 88888.00 2007-07-24 21:34:03.875 205 12505.92 3.30 55334.30 88888.00 2007-07-24 21:34:04.000 205 12505.98 3.30 55334.35 88888.00 2007-07-24 21:34:04.125 205 12505.92 3.23 55334.32 88888.00 2007-07-24 21:34:04.250 205 12505.90 3.20 55334.32 88888.00 2007-07-24 21:34:04.375 205 12505.95 3.20 55334.30 88888.00 2007-07-24 21:34:04.500 205 12505.95 3.25 55334.32 88888.00 2007-07-24 21:34:04.625 205 12505.92 3.30 55334.32 88888.00 2007-07-24 21:34:04.750 205 12505.95 3.33 55334.32 88888.00 2007-07-24 21:34:04.875 205 12505.95 3.35 55334.32 88888.00 2007-07-24 21:34:05.000 205 12505.98 3.38 55334.35 88888.00 2007-07-24 21:34:05.125 205 12505.98 3.35 55334.35 88888.00 2007-07-24 21:34:05.250 205 12505.95 3.30 55334.38 88888.00 2007-07-24 21:34:05.375 205 12505.92 3.33 55334.38 88888.00 2007-07-24 21:34:05.500 205 12505.90 3.35 55334.32 88888.00 2007-07-24 21:34:05.625 205 12505.90 3.35 55334.35 88888.00 2007-07-24 21:34:05.750 205 12506.02 3.38 55334.35 88888.00 2007-07-24 21:34:05.875 205 12506.10 3.38 55334.35 88888.00 2007-07-24 21:34:06.000 205 12506.02 3.35 55334.35 88888.00 2007-07-24 21:34:06.125 205 12505.92 3.35 55334.38 88888.00 2007-07-24 21:34:06.250 205 12505.85 3.33 55334.38 88888.00 2007-07-24 21:34:06.375 205 12505.88 3.38 55334.35 88888.00 2007-07-24 21:34:06.500 205 12505.92 3.38 55334.32 88888.00 2007-07-24 21:34:06.625 205 12505.98 3.40 55334.35 88888.00 2007-07-24 21:34:06.750 205 12505.90 3.38 55334.35 88888.00 2007-07-24 21:34:06.875 205 12505.90 3.38 55334.38 88888.00 2007-07-24 21:34:07.000 205 12505.85 3.35 55334.35 88888.00 2007-07-24 21:34:07.125 205 12505.80 3.33 55334.35 88888.00 2007-07-24 21:34:07.250 205 12505.77 3.35 55334.35 88888.00 2007-07-24 21:34:07.375 205 12505.88 3.40 55334.38 88888.00 2007-07-24 21:34:07.500 205 12505.88 3.40 55334.40 88888.00 2007-07-24 21:34:07.625 205 12505.88 3.35 55334.38 88888.00 2007-07-24 21:34:07.750 205 12505.90 3.38 55334.38 88888.00 2007-07-24 21:34:07.875 205 12505.92 3.38 55334.38 88888.00 2007-07-24 21:34:08.000 205 12505.92 3.35 55334.35 88888.00 2007-07-24 21:34:08.125 205 12505.90 3.35 55334.38 88888.00 2007-07-24 21:34:08.250 205 12505.77 3.35 55334.40 88888.00 2007-07-24 21:34:08.375 205 12505.77 3.35 55334.38 88888.00 2007-07-24 21:34:08.500 205 12505.80 3.45 55334.38 88888.00 2007-07-24 21:34:08.625 205 12505.80 3.48 55334.38 88888.00 2007-07-24 21:34:08.750 205 12505.75 3.40 55334.38 88888.00 2007-07-24 21:34:08.875 205 12505.65 3.38 55334.40 88888.00 2007-07-24 21:34:09.000 205 12505.67 3.38 55334.40 88888.00 2007-07-24 21:34:09.125 205 12505.75 3.40 55334.40 88888.00 2007-07-24 21:34:09.250 205 12505.67 3.30 55334.40 88888.00 2007-07-24 21:34:09.375 205 12505.62 3.33 55334.38 88888.00 2007-07-24 21:34:09.500 205 12505.65 3.40 55334.35 88888.00 2007-07-24 21:34:09.625 205 12505.67 3.42 55334.40 88888.00 2007-07-24 21:34:09.750 205 12505.73 3.38 55334.40 88888.00 2007-07-24 21:34:09.875 205 12505.75 3.42 55334.40 88888.00 2007-07-24 21:34:10.000 205 12505.73 3.40 55334.38 88888.00 2007-07-24 21:34:10.125 205 12505.67 3.38 55334.40 88888.00 2007-07-24 21:34:10.250 205 12505.73 3.40 55334.43 88888.00 2007-07-24 21:34:10.375 205 12505.77 3.42 55334.40 88888.00 2007-07-24 21:34:10.500 205 12505.73 3.42 55334.38 88888.00 2007-07-24 21:34:10.625 205 12505.70 3.45 55334.38 88888.00 2007-07-24 21:34:10.750 205 12505.73 3.50 55334.38 88888.00 2007-07-24 21:34:10.875 205 12505.75 3.52 55334.40 88888.00 2007-07-24 21:34:11.000 205 12505.65 3.45 55334.40 88888.00 2007-07-24 21:34:11.125 205 12505.67 3.42 55334.40 88888.00 2007-07-24 21:34:11.250 205 12505.67 3.38 55334.38 88888.00 2007-07-24 21:34:11.375 205 12505.67 3.45 55334.43 88888.00 2007-07-24 21:34:11.500 205 12505.67 3.45 55334.43 88888.00 2007-07-24 21:34:11.625 205 12505.65 3.38 55334.40 88888.00 2007-07-24 21:34:11.750 205 12505.67 3.40 55334.38 88888.00 2007-07-24 21:34:11.875 205 12505.70 3.45 55334.43 88888.00 2007-07-24 21:34:12.000 205 12505.67 3.45 55334.40 88888.00 2007-07-24 21:34:12.125 205 12505.67 3.45 55334.43 88888.00 2007-07-24 21:34:12.250 205 12505.62 3.40 55334.43 88888.00 2007-07-24 21:34:12.375 205 12505.62 3.48 55334.45 88888.00 2007-07-24 21:34:12.500 205 12505.62 3.52 55334.45 88888.00 2007-07-24 21:34:12.625 205 12505.65 3.58 55334.43 88888.00 2007-07-24 21:34:12.750 205 12505.60 3.50 55334.43 88888.00 2007-07-24 21:34:12.875 205 12505.58 3.48 55334.45 88888.00 2007-07-24 21:34:13.000 205 12505.62 3.50 55334.47 88888.00 2007-07-24 21:34:13.125 205 12505.60 3.45 55334.45 88888.00 2007-07-24 21:34:13.250 205 12505.52 3.45 55334.40 88888.00 2007-07-24 21:34:13.375 205 12505.58 3.48 55334.43 88888.00 2007-07-24 21:34:13.500 205 12505.50 3.42 55334.45 88888.00 2007-07-24 21:34:13.625 205 12505.48 3.45 55334.43 88888.00 2007-07-24 21:34:13.750 205 12505.55 3.48 55334.45 88888.00 2007-07-24 21:34:13.875 205 12505.55 3.50 55334.45 88888.00 2007-07-24 21:34:14.000 205 12505.52 3.48 55334.45 88888.00 2007-07-24 21:34:14.125 205 12505.42 3.50 55334.47 88888.00 2007-07-24 21:34:14.250 205 12505.40 3.52 55334.45 88888.00 2007-07-24 21:34:14.375 205 12505.48 3.58 55334.47 88888.00 2007-07-24 21:34:14.500 205 12505.52 3.58 55334.47 88888.00 2007-07-24 21:34:14.625 205 12505.48 3.55 55334.47 88888.00 2007-07-24 21:34:14.750 205 12505.38 3.52 55334.45 88888.00 2007-07-24 21:34:14.875 205 12505.38 3.50 55334.47 88888.00 2007-07-24 21:34:15.000 205 12505.48 3.58 55334.47 88888.00 2007-07-24 21:34:15.125 205 12505.45 3.58 55334.45 88888.00 2007-07-24 21:34:15.250 205 12505.35 3.50 55334.43 88888.00 2007-07-24 21:34:15.375 205 12505.38 3.50 55334.43 88888.00 2007-07-24 21:34:15.500 205 12505.42 3.55 55334.47 88888.00 2007-07-24 21:34:15.625 205 12505.42 3.48 55334.45 88888.00 2007-07-24 21:34:15.750 205 12505.38 3.50 55334.47 88888.00 2007-07-24 21:34:15.875 205 12505.35 3.58 55334.45 88888.00 2007-07-24 21:34:16.000 205 12505.38 3.55 55334.50 88888.00 2007-07-24 21:34:16.125 205 12505.42 3.58 55334.47 88888.00 2007-07-24 21:34:16.250 205 12505.38 3.52 55334.45 88888.00 2007-07-24 21:34:16.375 205 12505.35 3.52 55334.45 88888.00 2007-07-24 21:34:16.500 205 12505.33 3.52 55334.43 88888.00 2007-07-24 21:34:16.625 205 12505.30 3.52 55334.47 88888.00 2007-07-24 21:34:16.750 205 12505.40 3.58 55334.53 88888.00 2007-07-24 21:34:16.875 205 12505.48 3.58 55334.50 88888.00 2007-07-24 21:34:17.000 205 12505.40 3.52 55334.47 88888.00 2007-07-24 21:34:17.125 205 12505.30 3.52 55334.50 88888.00 2007-07-24 21:34:17.250 205 12505.27 3.58 55334.50 88888.00 2007-07-24 21:34:17.375 205 12505.33 3.55 55334.50 88888.00 2007-07-24 21:34:17.500 205 12505.25 3.52 55334.47 88888.00 2007-07-24 21:34:17.625 205 12505.27 3.60 55334.47 88888.00 2007-07-24 21:34:17.750 205 12505.35 3.60 55334.50 88888.00 2007-07-24 21:34:17.875 205 12505.38 3.60 55334.53 88888.00 2007-07-24 21:34:18.000 205 12505.30 3.58 55334.47 88888.00 2007-07-24 21:34:18.125 205 12505.25 3.58 55334.47 88888.00 2007-07-24 21:34:18.250 205 12505.27 3.55 55334.45 88888.00 2007-07-24 21:34:18.375 205 12505.27 3.58 55334.45 88888.00 2007-07-24 21:34:18.500 205 12505.35 3.60 55334.47 88888.00 2007-07-24 21:34:18.625 205 12505.38 3.58 55334.50 88888.00 2007-07-24 21:34:18.750 205 12505.33 3.50 55334.47 88888.00 2007-07-24 21:34:18.875 205 12505.38 3.52 55334.47 88888.00 2007-07-24 21:34:19.000 205 12505.45 3.60 55334.50 88888.00 2007-07-24 21:34:19.125 205 12505.40 3.58 55334.47 88888.00 2007-07-24 21:34:19.250 205 12505.33 3.50 55334.45 88888.00 2007-07-24 21:34:19.375 205 12505.33 3.50 55334.45 88888.00 2007-07-24 21:34:19.500 205 12505.30 3.52 55334.43 88888.00 2007-07-24 21:34:19.625 205 12505.33 3.52 55334.45 88888.00 2007-07-24 21:34:19.750 205 12505.38 3.52 55334.45 88888.00 2007-07-24 21:34:19.875 205 12505.40 3.55 55334.47 88888.00 2007-07-24 21:34:20.000 205 12505.40 3.55 55334.47 88888.00 2007-07-24 21:34:20.125 205 12505.38 3.55 55334.45 88888.00 2007-07-24 21:34:20.250 205 12505.33 3.52 55334.45 88888.00 2007-07-24 21:34:20.375 205 12505.30 3.52 55334.45 88888.00 2007-07-24 21:34:20.500 205 12505.30 3.55 55334.47 88888.00 2007-07-24 21:34:20.625 205 12505.25 3.52 55334.45 88888.00 2007-07-24 21:34:20.750 205 12505.23 3.50 55334.47 88888.00 2007-07-24 21:34:20.875 205 12505.27 3.50 55334.45 88888.00 2007-07-24 21:34:21.000 205 12505.27 3.48 55334.47 88888.00 2007-07-24 21:34:21.125 205 12505.30 3.52 55334.47 88888.00 2007-07-24 21:34:21.250 205 12505.35 3.58 55334.47 88888.00 2007-07-24 21:34:21.375 205 12505.35 3.62 55334.47 88888.00 2007-07-24 21:34:21.500 205 12505.25 3.55 55334.50 88888.00 2007-07-24 21:34:21.625 205 12505.17 3.45 55334.47 88888.00 2007-07-24 21:34:21.750 205 12505.23 3.48 55334.50 88888.00 2007-07-24 21:34:21.875 205 12505.30 3.50 55334.50 88888.00 2007-07-24 21:34:22.000 205 12505.30 3.45 55334.47 88888.00 2007-07-24 21:34:22.125 205 12505.30 3.42 55334.47 88888.00 2007-07-24 21:34:22.250 205 12505.30 3.50 55334.47 88888.00 2007-07-24 21:34:22.375 205 12505.33 3.50 55334.47 88888.00 2007-07-24 21:34:22.500 205 12505.23 3.48 55334.47 88888.00 2007-07-24 21:34:22.625 205 12505.23 3.50 55334.50 88888.00 2007-07-24 21:34:22.750 205 12505.25 3.52 55334.47 88888.00 2007-07-24 21:34:22.875 205 12505.30 3.55 55334.47 88888.00 2007-07-24 21:34:23.000 205 12505.35 3.55 55334.50 88888.00 2007-07-24 21:34:23.125 205 12505.38 3.52 55334.50 88888.00 2007-07-24 21:34:23.250 205 12505.35 3.52 55334.47 88888.00 2007-07-24 21:34:23.375 205 12505.33 3.52 55334.43 88888.00 2007-07-24 21:34:23.500 205 12505.38 3.50 55334.43 88888.00 2007-07-24 21:34:23.625 205 12505.45 3.50 55334.45 88888.00 2007-07-24 21:34:23.750 205 12505.45 3.52 55334.45 88888.00 2007-07-24 21:34:23.875 205 12505.35 3.45 55334.45 88888.00 2007-07-24 21:34:24.000 205 12505.27 3.45 55334.45 88888.00 2007-07-24 21:34:24.125 205 12505.17 3.48 55334.40 88888.00 2007-07-24 21:34:24.250 205 12505.05 3.48 55334.40 88888.00 2007-07-24 21:34:24.375 205 12505.17 3.45 55334.38 88888.00 2007-07-24 21:34:24.500 205 12505.25 3.48 55334.43 88888.00 2007-07-24 21:34:24.625 205 12505.25 3.45 55334.43 88888.00 2007-07-24 21:34:24.750 205 12505.17 3.42 55334.43 88888.00 2007-07-24 21:34:24.875 205 12505.17 3.42 55334.45 88888.00 2007-07-24 21:34:25.000 205 12505.17 3.45 55334.45 88888.00 2007-07-24 21:34:25.125 205 12505.27 3.52 55334.45 88888.00 2007-07-24 21:34:25.250 205 12505.20 3.48 55334.43 88888.00 2007-07-24 21:34:25.375 205 12505.17 3.45 55334.40 88888.00 2007-07-24 21:34:25.500 205 12505.17 3.45 55334.38 88888.00 2007-07-24 21:34:25.625 205 12505.15 3.40 55334.38 88888.00 2007-07-24 21:34:25.750 205 12505.15 3.42 55334.43 88888.00 2007-07-24 21:34:25.875 205 12505.25 3.45 55334.45 88888.00 2007-07-24 21:34:26.000 205 12505.30 3.48 55334.45 88888.00 2007-07-24 21:34:26.125 205 12505.27 3.45 55334.43 88888.00 2007-07-24 21:34:26.250 205 12505.23 3.45 55334.40 88888.00 2007-07-24 21:34:26.375 205 12505.25 3.42 55334.40 88888.00 2007-07-24 21:34:26.500 205 12505.15 3.42 55334.40 88888.00 2007-07-24 21:34:26.625 205 12505.08 3.40 55334.40 88888.00 2007-07-24 21:34:26.750 205 12505.08 3.42 55334.43 88888.00 2007-07-24 21:34:26.875 205 12505.20 3.45 55334.40 88888.00 2007-07-24 21:34:27.000 205 12505.23 3.42 55334.40 88888.00 2007-07-24 21:34:27.125 205 12505.20 3.42 55334.40 88888.00 2007-07-24 21:34:27.250 205 12505.27 3.42 55334.43 88888.00 2007-07-24 21:34:27.375 205 12505.25 3.42 55334.40 88888.00 2007-07-24 21:34:27.500 205 12505.15 3.48 55334.40 88888.00 2007-07-24 21:34:27.625 205 12505.20 3.42 55334.40 88888.00 2007-07-24 21:34:27.750 205 12505.27 3.33 55334.40 88888.00 2007-07-24 21:34:27.875 205 12505.38 3.38 55334.40 88888.00 2007-07-24 21:34:28.000 205 12505.38 3.30 55334.43 88888.00 2007-07-24 21:34:28.125 205 12505.35 3.30 55334.43 88888.00 2007-07-24 21:34:28.250 205 12505.25 3.35 55334.38 88888.00 2007-07-24 21:34:28.375 205 12505.33 3.35 55334.38 88888.00 2007-07-24 21:34:28.500 205 12505.30 3.38 55334.38 88888.00 2007-07-24 21:34:28.625 205 12505.27 3.38 55334.38 88888.00 2007-07-24 21:34:28.750 205 12505.33 3.35 55334.40 88888.00 2007-07-24 21:34:28.875 205 12505.33 3.40 55334.43 88888.00 2007-07-24 21:34:29.000 205 12505.38 3.40 55334.43 88888.00 2007-07-24 21:34:29.125 205 12505.35 3.38 55334.43 88888.00 2007-07-24 21:34:29.250 205 12505.33 3.35 55334.43 88888.00 2007-07-24 21:34:29.375 205 12505.30 3.38 55334.43 88888.00 2007-07-24 21:34:29.500 205 12505.27 3.38 55334.43 88888.00 2007-07-24 21:34:29.625 205 12505.25 3.33 55334.43 88888.00 2007-07-24 21:34:29.750 205 12505.20 3.30 55334.40 88888.00 2007-07-24 21:34:29.875 205 12505.27 3.35 55334.40 88888.00 2007-07-24 21:34:30.000 205 12505.38 3.38 55334.43 88888.00 2007-07-24 21:34:30.125 205 12505.40 3.38 55334.43 88888.00 2007-07-24 21:34:30.250 205 12505.38 3.38 55334.43 88888.00 2007-07-24 21:34:30.375 205 12505.35 3.38 55334.43 88888.00 2007-07-24 21:34:30.500 205 12505.27 3.35 55334.43 88888.00 2007-07-24 21:34:30.625 205 12505.30 3.33 55334.43 88888.00 2007-07-24 21:34:30.750 205 12505.30 3.33 55334.43 88888.00 2007-07-24 21:34:30.875 205 12505.25 3.35 55334.45 88888.00 2007-07-24 21:34:31.000 205 12505.30 3.42 55334.38 88888.00 2007-07-24 21:34:31.125 205 12505.42 3.48 55334.40 88888.00 2007-07-24 21:34:31.250 205 12505.40 3.40 55334.40 88888.00 2007-07-24 21:34:31.375 205 12505.35 3.40 55334.40 88888.00 2007-07-24 21:34:31.500 205 12505.33 3.42 55334.40 88888.00 2007-07-24 21:34:31.625 205 12505.27 3.40 55334.38 88888.00 2007-07-24 21:34:31.750 205 12505.25 3.40 55334.35 88888.00 2007-07-24 21:34:31.875 205 12505.33 3.42 55334.43 88888.00 2007-07-24 21:34:32.000 205 12505.35 3.40 55334.43 88888.00 2007-07-24 21:34:32.125 205 12505.33 3.38 55334.40 88888.00 2007-07-24 21:34:32.250 205 12505.30 3.33 55334.43 88888.00 2007-07-24 21:34:32.375 205 12505.35 3.40 55334.38 88888.00 2007-07-24 21:34:32.500 205 12505.38 3.42 55334.38 88888.00 2007-07-24 21:34:32.625 205 12505.35 3.35 55334.35 88888.00 2007-07-24 21:34:32.750 205 12505.30 3.35 55334.35 88888.00 2007-07-24 21:34:32.875 205 12505.20 3.38 55334.35 88888.00 2007-07-24 21:34:33.000 205 12505.15 3.38 55334.35 88888.00 2007-07-24 21:34:33.125 205 12505.20 3.40 55334.40 88888.00 2007-07-24 21:34:33.250 205 12505.17 3.38 55334.40 88888.00 2007-07-24 21:34:33.375 205 12505.12 3.38 55334.38 88888.00 2007-07-24 21:34:33.500 205 12505.12 3.35 55334.38 88888.00 2007-07-24 21:34:33.625 205 12505.15 3.38 55334.38 88888.00 2007-07-24 21:34:33.750 205 12505.20 3.40 55334.40 88888.00 2007-07-24 21:34:33.875 205 12505.23 3.40 55334.40 88888.00 2007-07-24 21:34:34.000 205 12505.27 3.45 55334.40 88888.00 2007-07-24 21:34:34.125 205 12505.23 3.48 55334.40 88888.00 2007-07-24 21:34:34.250 205 12505.20 3.45 55334.40 88888.00 2007-07-24 21:34:34.375 205 12505.25 3.45 55334.38 88888.00 2007-07-24 21:34:34.500 205 12505.25 3.48 55334.38 88888.00 2007-07-24 21:34:34.625 205 12505.25 3.48 55334.40 88888.00 2007-07-24 21:34:34.750 205 12505.25 3.42 55334.40 88888.00 2007-07-24 21:34:34.875 205 12505.25 3.42 55334.38 88888.00 2007-07-24 21:34:35.000 205 12505.25 3.45 55334.40 88888.00 2007-07-24 21:34:35.125 205 12505.17 3.42 55334.40 88888.00 2007-07-24 21:34:35.250 205 12505.17 3.42 55334.38 88888.00 2007-07-24 21:34:35.375 205 12505.23 3.42 55334.38 88888.00 2007-07-24 21:34:35.500 205 12505.17 3.42 55334.43 88888.00 2007-07-24 21:34:35.625 205 12505.17 3.48 55334.43 88888.00 2007-07-24 21:34:35.750 205 12505.23 3.52 55334.43 88888.00 2007-07-24 21:34:35.875 205 12505.17 3.45 55334.40 88888.00 2007-07-24 21:34:36.000 205 12505.20 3.45 55334.38 88888.00 2007-07-24 21:34:36.125 205 12505.25 3.48 55334.40 88888.00 2007-07-24 21:34:36.250 205 12505.20 3.48 55334.40 88888.00 2007-07-24 21:34:36.375 205 12505.17 3.52 55334.40 88888.00 2007-07-24 21:34:36.500 205 12505.15 3.55 55334.43 88888.00 2007-07-24 21:34:36.625 205 12505.12 3.55 55334.43 88888.00 2007-07-24 21:34:36.750 205 12505.10 3.52 55334.40 88888.00 2007-07-24 21:34:36.875 205 12505.15 3.52 55334.43 88888.00 2007-07-24 21:34:37.000 205 12505.17 3.52 55334.43 88888.00 2007-07-24 21:34:37.125 205 12505.10 3.48 55334.40 88888.00 2007-07-24 21:34:37.250 205 12505.05 3.48 55334.38 88888.00 2007-07-24 21:34:37.375 205 12505.12 3.50 55334.35 88888.00 2007-07-24 21:34:37.500 205 12505.25 3.52 55334.38 88888.00 2007-07-24 21:34:37.625 205 12505.27 3.55 55334.43 88888.00 2007-07-24 21:34:37.750 205 12505.23 3.55 55334.43 88888.00 2007-07-24 21:34:37.875 205 12505.23 3.52 55334.40 88888.00 2007-07-24 21:34:38.000 205 12505.23 3.58 55334.40 88888.00 2007-07-24 21:34:38.125 205 12505.30 3.62 55334.43 88888.00 2007-07-24 21:34:38.250 205 12505.23 3.60 55334.45 88888.00 2007-07-24 21:34:38.375 205 12505.20 3.62 55334.40 88888.00 2007-07-24 21:34:38.500 205 12505.12 3.55 55334.38 88888.00 2007-07-24 21:34:38.625 205 12505.15 3.55 55334.40 88888.00 2007-07-24 21:34:38.750 205 12505.17 3.52 55334.43 88888.00 2007-07-24 21:34:38.875 205 12505.17 3.55 55334.43 88888.00 2007-07-24 21:34:39.000 205 12505.15 3.58 55334.40 88888.00 2007-07-24 21:34:39.125 205 12505.17 3.58 55334.45 88888.00 2007-07-24 21:34:39.250 205 12505.17 3.52 55334.43 88888.00 2007-07-24 21:34:39.375 205 12505.15 3.52 55334.43 88888.00 2007-07-24 21:34:39.500 205 12505.17 3.60 55334.38 88888.00 2007-07-24 21:34:39.625 205 12505.23 3.60 55334.35 88888.00 2007-07-24 21:34:39.750 205 12505.15 3.62 55334.35 88888.00 2007-07-24 21:34:39.875 205 12505.10 3.60 55334.38 88888.00 2007-07-24 21:34:40.000 205 12505.15 3.62 55334.38 88888.00 2007-07-24 21:34:40.125 205 12505.17 3.60 55334.40 88888.00 2007-07-24 21:34:40.250 205 12505.05 3.58 55334.43 88888.00 2007-07-24 21:34:40.375 205 12505.02 3.60 55334.40 88888.00 2007-07-24 21:34:40.500 205 12505.08 3.62 55334.38 88888.00 2007-07-24 21:34:40.625 205 12505.08 3.65 55334.38 88888.00 2007-07-24 21:34:40.750 205 12505.08 3.65 55334.38 88888.00 2007-07-24 21:34:40.875 205 12505.08 3.60 55334.38 88888.00 2007-07-24 21:34:41.000 205 12505.17 3.62 55334.38 88888.00 2007-07-24 21:34:41.125 205 12505.23 3.62 55334.38 88888.00 2007-07-24 21:34:41.250 205 12505.25 3.62 55334.40 88888.00 2007-07-24 21:34:41.375 205 12505.17 3.65 55334.43 88888.00 2007-07-24 21:34:41.500 205 12505.12 3.67 55334.43 88888.00 2007-07-24 21:34:41.625 205 12505.20 3.70 55334.45 88888.00 2007-07-24 21:34:41.750 205 12505.20 3.70 55334.43 88888.00 2007-07-24 21:34:41.875 205 12505.20 3.70 55334.40 88888.00 2007-07-24 21:34:42.000 205 12505.17 3.70 55334.43 88888.00 2007-07-24 21:34:42.125 205 12505.17 3.70 55334.47 88888.00 2007-07-24 21:34:42.250 205 12505.17 3.70 55334.45 88888.00 2007-07-24 21:34:42.375 205 12505.15 3.73 55334.40 88888.00 2007-07-24 21:34:42.500 205 12505.10 3.67 55334.38 88888.00 2007-07-24 21:34:42.625 205 12505.12 3.67 55334.43 88888.00 2007-07-24 21:34:42.750 205 12505.23 3.75 55334.43 88888.00 2007-07-24 21:34:42.875 205 12505.20 3.77 55334.43 88888.00 2007-07-24 21:34:43.000 205 12505.15 3.73 55334.40 88888.00 2007-07-24 21:34:43.125 205 12505.12 3.70 55334.40 88888.00 2007-07-24 21:34:43.250 205 12505.10 3.67 55334.43 88888.00 2007-07-24 21:34:43.375 205 12505.20 3.65 55334.43 88888.00 2007-07-24 21:34:43.500 205 12505.15 3.67 55334.43 88888.00 2007-07-24 21:34:43.625 205 12505.10 3.73 55334.43 88888.00 2007-07-24 21:34:43.750 205 12505.10 3.73 55334.43 88888.00 2007-07-24 21:34:43.875 205 12505.10 3.75 55334.43 88888.00 2007-07-24 21:34:44.000 205 12505.05 3.73 55334.43 88888.00 2007-07-24 21:34:44.125 205 12505.05 3.73 55334.45 88888.00 2007-07-24 21:34:44.250 205 12505.02 3.73 55334.43 88888.00 2007-07-24 21:34:44.375 205 12504.92 3.73 55334.45 88888.00 2007-07-24 21:34:44.500 205 12504.88 3.77 55334.43 88888.00 2007-07-24 21:34:44.625 205 12504.95 3.75 55334.40 88888.00 2007-07-24 21:34:44.750 205 12505.00 3.73 55334.40 88888.00 2007-07-24 21:34:44.875 205 12505.02 3.73 55334.40 88888.00 2007-07-24 21:34:45.000 205 12505.02 3.73 55334.40 88888.00 2007-07-24 21:34:45.125 205 12504.95 3.75 55334.45 88888.00 2007-07-24 21:34:45.250 205 12504.98 3.80 55334.50 88888.00 2007-07-24 21:34:45.375 205 12505.02 3.85 55334.47 88888.00 2007-07-24 21:34:45.500 205 12505.00 3.83 55334.45 88888.00 2007-07-24 21:34:45.625 205 12505.02 3.83 55334.47 88888.00 2007-07-24 21:34:45.750 205 12505.02 3.80 55334.45 88888.00 2007-07-24 21:34:45.875 205 12505.02 3.83 55334.45 88888.00 2007-07-24 21:34:46.000 205 12505.10 3.80 55334.45 88888.00 2007-07-24 21:34:46.125 205 12505.05 3.77 55334.45 88888.00 2007-07-24 21:34:46.250 205 12504.92 3.75 55334.43 88888.00 2007-07-24 21:34:46.375 205 12504.92 3.80 55334.40 88888.00 2007-07-24 21:34:46.500 205 12505.00 3.83 55334.40 88888.00 2007-07-24 21:34:46.625 205 12505.10 3.90 55334.43 88888.00 2007-07-24 21:34:46.750 205 12505.08 3.90 55334.45 88888.00 2007-07-24 21:34:46.875 205 12505.02 3.85 55334.43 88888.00 2007-07-24 21:34:47.000 205 12504.98 3.90 55334.43 88888.00 2007-07-24 21:34:47.125 205 12505.00 3.88 55334.43 88888.00 2007-07-24 21:34:47.250 205 12505.00 3.80 55334.43 88888.00 2007-07-24 21:34:47.375 205 12505.00 3.85 55334.43 88888.00 2007-07-24 21:34:47.500 205 12505.05 3.85 55334.40 88888.00 2007-07-24 21:34:47.625 205 12505.05 3.88 55334.43 88888.00 2007-07-24 21:34:47.750 205 12505.08 3.83 55334.43 88888.00 2007-07-24 21:34:47.875 205 12505.02 3.83 55334.43 88888.00 2007-07-24 21:34:48.000 205 12505.00 3.83 55334.40 88888.00 2007-07-24 21:34:48.125 205 12504.98 3.88 55334.43 88888.00 2007-07-24 21:34:48.250 205 12504.92 3.85 55334.43 88888.00 2007-07-24 21:34:48.375 205 12504.90 3.83 55334.40 88888.00 2007-07-24 21:34:48.500 205 12504.95 3.80 55334.38 88888.00 2007-07-24 21:34:48.625 205 12505.00 3.83 55334.40 88888.00 2007-07-24 21:34:48.750 205 12505.02 3.85 55334.40 88888.00 2007-07-24 21:34:48.875 205 12505.02 3.88 55334.43 88888.00 2007-07-24 21:34:49.000 205 12505.02 3.90 55334.40 88888.00 2007-07-24 21:34:49.125 205 12504.90 3.83 55334.43 88888.00 2007-07-24 21:34:49.250 205 12504.90 3.83 55334.43 88888.00 2007-07-24 21:34:49.375 205 12505.00 3.88 55334.43 88888.00 2007-07-24 21:34:49.500 205 12504.92 3.90 55334.45 88888.00 2007-07-24 21:34:49.625 205 12504.98 3.95 55334.45 88888.00 2007-07-24 21:34:49.750 205 12505.02 3.92 55334.45 88888.00 2007-07-24 21:34:49.875 205 12504.95 3.85 55334.43 88888.00 2007-07-24 21:34:50.000 205 12504.95 3.85 55334.43 88888.00 2007-07-24 21:34:50.125 205 12504.88 3.85 55334.43 88888.00 2007-07-24 21:34:50.250 205 12504.85 3.83 55334.45 88888.00 2007-07-24 21:34:50.375 205 12504.85 3.88 55334.43 88888.00 2007-07-24 21:34:50.500 205 12504.85 3.85 55334.43 88888.00 2007-07-24 21:34:50.625 205 12504.90 3.83 55334.40 88888.00 2007-07-24 21:34:50.750 205 12504.95 3.85 55334.43 88888.00 2007-07-24 21:34:50.875 205 12504.98 3.85 55334.43 88888.00 2007-07-24 21:34:51.000 205 12504.95 3.88 55334.40 88888.00 2007-07-24 21:34:51.125 205 12504.92 3.85 55334.38 88888.00 2007-07-24 21:34:51.250 205 12504.92 3.85 55334.43 88888.00 2007-07-24 21:34:51.375 205 12504.88 3.88 55334.43 88888.00 2007-07-24 21:34:51.500 205 12504.80 3.85 55334.45 88888.00 2007-07-24 21:34:51.625 205 12504.80 3.88 55334.47 88888.00 2007-07-24 21:34:51.750 205 12504.85 3.90 55334.43 88888.00 2007-07-24 21:34:51.875 205 12504.88 3.90 55334.40 88888.00 2007-07-24 21:34:52.000 205 12504.88 3.88 55334.40 88888.00 2007-07-24 21:34:52.125 205 12504.83 3.83 55334.43 88888.00 2007-07-24 21:34:52.250 205 12504.83 3.88 55334.45 88888.00 2007-07-24 21:34:52.375 205 12504.88 3.90 55334.43 88888.00 2007-07-24 21:34:52.500 205 12504.85 3.80 55334.43 88888.00 2007-07-24 21:34:52.625 205 12504.92 3.88 55334.45 88888.00 2007-07-24 21:34:52.750 205 12504.95 3.92 55334.45 88888.00 2007-07-24 21:34:52.875 205 12504.90 3.90 55334.43 88888.00 2007-07-24 21:34:53.000 205 12504.85 3.88 55334.43 88888.00 2007-07-24 21:34:53.125 205 12504.83 3.88 55334.43 88888.00 2007-07-24 21:34:53.250 205 12504.77 3.85 55334.43 88888.00 2007-07-24 21:34:53.375 205 12504.77 3.88 55334.43 88888.00 2007-07-24 21:34:53.500 205 12504.77 3.85 55334.40 88888.00 2007-07-24 21:34:53.625 205 12504.80 3.85 55334.43 88888.00 2007-07-24 21:34:53.750 205 12504.77 3.85 55334.43 88888.00 2007-07-24 21:34:53.875 205 12504.75 3.90 55334.43 88888.00 2007-07-24 21:34:54.000 205 12504.75 3.88 55334.40 88888.00 2007-07-24 21:34:54.125 205 12504.77 3.88 55334.43 88888.00 2007-07-24 21:34:54.250 205 12504.70 3.77 55334.40 88888.00 2007-07-24 21:34:54.375 205 12504.65 3.83 55334.43 88888.00 2007-07-24 21:34:54.500 205 12504.67 3.88 55334.45 88888.00 2007-07-24 21:34:54.625 205 12504.70 3.85 55334.47 88888.00 2007-07-24 21:34:54.750 205 12504.70 3.88 55334.47 88888.00 2007-07-24 21:34:54.875 205 12504.67 3.85 55334.45 88888.00 2007-07-24 21:34:55.000 205 12504.65 3.80 55334.43 88888.00 2007-07-24 21:34:55.125 205 12504.65 3.80 55334.43 88888.00 2007-07-24 21:34:55.250 205 12504.67 3.83 55334.45 88888.00 2007-07-24 21:34:55.375 205 12504.70 3.85 55334.45 88888.00 2007-07-24 21:34:55.500 205 12504.62 3.88 55334.47 88888.00 2007-07-24 21:34:55.625 205 12504.62 3.88 55334.50 88888.00 2007-07-24 21:34:55.750 205 12504.62 3.85 55334.47 88888.00 2007-07-24 21:34:55.875 205 12504.62 3.85 55334.47 88888.00 2007-07-24 21:34:56.000 205 12504.67 3.85 55334.45 88888.00 2007-07-24 21:34:56.125 205 12504.67 3.85 55334.47 88888.00 2007-07-24 21:34:56.250 205 12504.60 3.80 55334.50 88888.00 2007-07-24 21:34:56.375 205 12504.65 3.83 55334.50 88888.00 2007-07-24 21:34:56.500 205 12504.67 3.90 55334.50 88888.00 2007-07-24 21:34:56.625 205 12504.67 3.90 55334.47 88888.00 2007-07-24 21:34:56.750 205 12504.60 3.92 55334.45 88888.00 2007-07-24 21:34:56.875 205 12504.60 3.90 55334.53 88888.00 2007-07-24 21:34:57.000 205 12504.58 3.83 55334.53 88888.00 2007-07-24 21:34:57.125 205 12504.62 3.85 55334.50 88888.00 2007-07-24 21:34:57.250 205 12504.65 3.88 55334.53 88888.00 2007-07-24 21:34:57.375 205 12504.62 3.88 55334.50 88888.00 2007-07-24 21:34:57.500 205 12504.58 3.80 55334.50 88888.00 2007-07-24 21:34:57.625 205 12504.55 3.80 55334.47 88888.00 2007-07-24 21:34:57.750 205 12504.58 3.83 55334.47 88888.00 2007-07-24 21:34:57.875 205 12504.58 3.80 55334.47 88888.00 2007-07-24 21:34:58.000 205 12504.62 3.77 55334.47 88888.00 2007-07-24 21:34:58.125 205 12504.67 3.83 55334.47 88888.00 2007-07-24 21:34:58.250 205 12504.70 3.83 55334.47 88888.00 2007-07-24 21:34:58.375 205 12504.60 3.83 55334.47 88888.00 2007-07-24 21:34:58.500 205 12504.52 3.88 55334.47 88888.00 2007-07-24 21:34:58.625 205 12504.50 3.85 55334.47 88888.00 2007-07-24 21:34:58.750 205 12504.60 3.83 55334.47 88888.00 2007-07-24 21:34:58.875 205 12504.60 3.88 55334.50 88888.00 2007-07-24 21:34:59.000 205 12504.60 3.83 55334.47 88888.00 2007-07-24 21:34:59.125 205 12504.52 3.80 55334.50 88888.00 2007-07-24 21:34:59.250 205 12504.48 3.80 55334.50 88888.00 2007-07-24 21:34:59.375 205 12504.58 3.85 55334.50 88888.00 2007-07-24 21:34:59.500 205 12504.52 3.85 55334.50 88888.00 2007-07-24 21:34:59.625 205 12504.50 3.85 55334.50 88888.00 2007-07-24 21:34:59.750 205 12504.48 3.83 55334.50 88888.00 2007-07-24 21:34:59.875 205 12504.55 3.83 55334.53 88888.00 2007-07-24 21:35:00.000 205 12504.52 3.83 55334.50 88888.00 2007-07-24 21:35:00.125 205 12504.45 3.80 55334.50 88888.00 2007-07-24 21:35:00.250 205 12504.48 3.83 55334.53 88888.00 2007-07-24 21:35:00.375 205 12504.45 3.83 55334.53 88888.00 2007-07-24 21:35:00.500 205 12504.42 3.83 55334.53 88888.00 2007-07-24 21:35:00.625 205 12504.50 3.88 55334.55 88888.00 2007-07-24 21:35:00.750 205 12504.48 3.80 55334.53 88888.00 2007-07-24 21:35:00.875 205 12504.40 3.77 55334.50 88888.00 2007-07-24 21:35:01.000 205 12504.40 3.73 55334.50 88888.00 2007-07-24 21:35:01.125 205 12504.40 3.77 55334.55 88888.00 2007-07-24 21:35:01.250 205 12504.38 3.75 55334.55 88888.00 2007-07-24 21:35:01.375 205 12504.42 3.75 55334.55 88888.00 2007-07-24 21:35:01.500 205 12504.52 3.77 55334.53 88888.00 2007-07-24 21:35:01.625 205 12504.48 3.77 55334.53 88888.00 2007-07-24 21:35:01.750 205 12504.42 3.80 55334.53 88888.00 2007-07-24 21:35:01.875 205 12504.45 3.77 55334.50 88888.00 2007-07-24 21:35:02.000 205 12504.48 3.77 55334.50 88888.00 2007-07-24 21:35:02.125 205 12504.45 3.73 55334.53 88888.00 2007-07-24 21:35:02.250 205 12504.42 3.75 55334.53 88888.00 2007-07-24 21:35:02.375 205 12504.40 3.75 55334.55 88888.00 2007-07-24 21:35:02.500 205 12504.42 3.75 55334.53 88888.00 2007-07-24 21:35:02.625 205 12504.45 3.73 55334.50 88888.00 2007-07-24 21:35:02.750 205 12504.40 3.75 55334.50 88888.00 2007-07-24 21:35:02.875 205 12504.33 3.73 55334.47 88888.00 2007-07-24 21:35:03.000 205 12504.33 3.73 55334.50 88888.00 2007-07-24 21:35:03.125 205 12504.38 3.77 55334.47 88888.00 2007-07-24 21:35:03.250 205 12504.38 3.77 55334.50 88888.00 2007-07-24 21:35:03.375 205 12504.38 3.70 55334.47 88888.00 2007-07-24 21:35:03.500 205 12504.38 3.70 55334.50 88888.00 2007-07-24 21:35:03.625 205 12504.38 3.70 55334.53 88888.00 2007-07-24 21:35:03.750 205 12504.33 3.73 55334.47 88888.00 2007-07-24 21:35:03.875 205 12504.23 3.73 55334.47 88888.00 2007-07-24 21:35:04.000 205 12504.27 3.73 55334.50 88888.00 2007-07-24 21:35:04.125 205 12504.38 3.75 55334.50 88888.00 2007-07-24 21:35:04.250 205 12504.38 3.73 55334.50 88888.00 2007-07-24 21:35:04.375 205 12504.30 3.73 55334.47 88888.00 2007-07-24 21:35:04.500 205 12504.23 3.67 55334.47 88888.00 2007-07-24 21:35:04.625 205 12504.20 3.65 55334.45 88888.00 2007-07-24 21:35:04.750 205 12504.27 3.67 55334.47 88888.00 2007-07-24 21:35:04.875 205 12504.33 3.65 55334.47 88888.00 2007-07-24 21:35:05.000 205 12504.33 3.65 55334.47 88888.00 2007-07-24 21:35:05.125 205 12504.30 3.62 55334.47 88888.00 2007-07-24 21:35:05.250 205 12504.25 3.62 55334.47 88888.00 2007-07-24 21:35:05.375 205 12504.23 3.60 55334.47 88888.00 2007-07-24 21:35:05.500 205 12504.25 3.65 55334.50 88888.00 2007-07-24 21:35:05.625 205 12504.27 3.65 55334.55 88888.00 2007-07-24 21:35:05.750 205 12504.25 3.67 55334.55 88888.00 2007-07-24 21:35:05.875 205 12504.27 3.70 55334.55 88888.00 2007-07-24 21:35:06.000 205 12504.30 3.65 55334.47 88888.00 2007-07-24 21:35:06.125 205 12504.33 3.60 55334.50 88888.00 2007-07-24 21:35:06.250 205 12504.38 3.62 55334.50 88888.00 2007-07-24 21:35:06.375 205 12504.42 3.65 55334.53 88888.00 2007-07-24 21:35:06.500 205 12504.50 3.67 55334.53 88888.00 2007-07-24 21:35:06.625 205 12504.45 3.62 55334.53 88888.00 2007-07-24 21:35:06.750 205 12504.33 3.62 55334.53 88888.00 2007-07-24 21:35:06.875 205 12504.27 3.58 55334.50 88888.00 2007-07-24 21:35:07.000 205 12504.33 3.55 55334.47 88888.00 2007-07-24 21:35:07.125 205 12504.40 3.58 55334.47 88888.00 2007-07-24 21:35:07.250 205 12504.45 3.62 55334.50 88888.00 2007-07-24 21:35:07.375 205 12504.48 3.65 55334.47 88888.00 2007-07-24 21:35:07.500 205 12504.45 3.62 55334.47 88888.00 2007-07-24 21:35:07.625 205 12504.45 3.55 55334.47 88888.00 2007-07-24 21:35:07.750 205 12504.45 3.52 55334.45 88888.00 2007-07-24 21:35:07.875 205 12504.45 3.52 55334.45 88888.00 2007-07-24 21:35:08.000 205 12504.45 3.52 55334.45 88888.00 2007-07-24 21:35:08.125 205 12504.50 3.55 55334.47 88888.00 2007-07-24 21:35:08.250 205 12504.52 3.58 55334.47 88888.00 2007-07-24 21:35:08.375 205 12504.52 3.58 55334.45 88888.00 2007-07-24 21:35:08.500 205 12504.50 3.52 55334.47 88888.00 2007-07-24 21:35:08.625 205 12504.48 3.48 55334.47 88888.00 2007-07-24 21:35:08.750 205 12504.52 3.45 55334.45 88888.00 2007-07-24 21:35:08.875 205 12504.52 3.50 55334.45 88888.00 2007-07-24 21:35:09.000 205 12504.48 3.45 55334.43 88888.00 2007-07-24 21:35:09.125 205 12504.50 3.50 55334.45 88888.00 2007-07-24 21:35:09.250 205 12504.55 3.60 55334.47 88888.00 2007-07-24 21:35:09.375 205 12504.55 3.60 55334.47 88888.00 2007-07-24 21:35:09.500 205 12504.50 3.55 55334.45 88888.00 2007-07-24 21:35:09.625 205 12504.45 3.48 55334.43 88888.00 2007-07-24 21:35:09.750 205 12504.48 3.50 55334.47 88888.00 2007-07-24 21:35:09.875 205 12504.55 3.45 55334.47 88888.00 2007-07-24 21:35:10.000 205 12504.55 3.40 55334.45 88888.00 2007-07-24 21:35:10.125 205 12504.50 3.45 55334.47 88888.00 2007-07-24 21:35:10.250 205 12504.48 3.45 55334.47 88888.00 2007-07-24 21:35:10.375 205 12504.50 3.48 55334.45 88888.00 2007-07-24 21:35:10.500 205 12504.52 3.45 55334.47 88888.00 2007-07-24 21:35:10.625 205 12504.58 3.40 55334.47 88888.00 2007-07-24 21:35:10.750 205 12504.62 3.45 55334.45 88888.00 2007-07-24 21:35:10.875 205 12504.62 3.45 55334.47 88888.00 2007-07-24 21:35:11.000 205 12504.60 3.35 55334.45 88888.00 2007-07-24 21:35:11.125 205 12504.65 3.30 55334.43 88888.00 2007-07-24 21:35:11.250 205 12504.70 3.35 55334.43 88888.00 2007-07-24 21:35:11.375 205 12504.70 3.38 55334.43 88888.00 2007-07-24 21:35:11.500 205 12504.62 3.48 55334.45 88888.00 2007-07-24 21:35:11.625 205 12504.65 3.42 55334.45 88888.00 2007-07-24 21:35:11.750 205 12504.67 3.42 55334.43 88888.00 2007-07-24 21:35:11.875 205 12504.67 3.40 55334.43 88888.00 2007-07-24 21:35:12.000 205 12504.70 3.35 55334.43 88888.00 2007-07-24 21:35:12.125 205 12504.60 3.35 55334.43 88888.00 2007-07-24 21:35:12.250 205 12504.60 3.35 55334.43 88888.00 2007-07-24 21:35:12.375 205 12504.62 3.33 55334.43 88888.00 2007-07-24 21:35:12.500 205 12504.65 3.33 55334.40 88888.00 2007-07-24 21:35:12.625 205 12504.62 3.33 55334.43 88888.00 2007-07-24 21:35:12.750 205 12504.65 3.38 55334.45 88888.00 2007-07-24 21:35:12.875 205 12504.75 3.42 55334.43 88888.00 2007-07-24 21:35:13.000 205 12504.73 3.35 55334.40 88888.00 2007-07-24 21:35:13.125 205 12504.75 3.30 55334.40 88888.00 2007-07-24 21:35:13.250 205 12504.77 3.30 55334.43 88888.00 2007-07-24 21:35:13.375 205 12504.77 3.33 55334.38 88888.00 2007-07-24 21:35:13.500 205 12504.85 3.35 55334.40 88888.00 2007-07-24 21:35:13.625 205 12504.88 3.30 55334.40 88888.00 2007-07-24 21:35:13.750 205 12504.85 3.30 55334.38 88888.00 2007-07-24 21:35:13.875 205 12504.80 3.27 55334.38 88888.00 2007-07-24 21:35:14.000 205 12504.85 3.30 55334.35 88888.00 2007-07-24 21:35:14.125 205 12504.85 3.30 55334.38 88888.00 2007-07-24 21:35:14.250 205 12504.77 3.30 55334.40 88888.00 2007-07-24 21:35:14.375 205 12504.75 3.25 55334.40 88888.00 2007-07-24 21:35:14.500 205 12504.83 3.25 55334.43 88888.00 2007-07-24 21:35:14.625 205 12504.92 3.27 55334.40 88888.00 2007-07-24 21:35:14.750 205 12504.90 3.27 55334.38 88888.00 2007-07-24 21:35:14.875 205 12504.92 3.27 55334.38 88888.00 2007-07-24 21:35:15.000 205 12504.88 3.27 55334.35 88888.00 2007-07-24 21:35:15.125 205 12504.88 3.27 55334.38 88888.00 2007-07-24 21:35:15.250 205 12504.85 3.20 55334.38 88888.00 2007-07-24 21:35:15.375 205 12504.90 3.20 55334.38 88888.00 2007-07-24 21:35:15.500 205 12504.92 3.23 55334.38 88888.00 2007-07-24 21:35:15.625 205 12504.90 3.23 55334.38 88888.00 2007-07-24 21:35:15.750 205 12504.85 3.17 55334.38 88888.00 2007-07-24 21:35:15.875 205 12504.83 3.15 55334.38 88888.00 2007-07-24 21:35:16.000 205 12504.92 3.15 55334.38 88888.00 2007-07-24 21:35:16.125 205 12504.92 3.17 55334.38 88888.00 2007-07-24 21:35:16.250 205 12504.98 3.25 55334.38 88888.00 2007-07-24 21:35:16.375 205 12505.02 3.25 55334.40 88888.00 2007-07-24 21:35:16.500 205 12505.12 3.25 55334.40 88888.00 2007-07-24 21:35:16.625 205 12505.08 3.20 55334.40 88888.00 2007-07-24 21:35:16.750 205 12505.02 3.23 55334.40 88888.00 2007-07-24 21:35:16.875 205 12505.00 3.20 55334.38 88888.00 2007-07-24 21:35:17.000 205 12505.12 3.20 55334.38 88888.00 2007-07-24 21:35:17.125 205 12505.12 3.15 55334.40 88888.00 2007-07-24 21:35:17.250 205 12505.12 3.10 55334.38 88888.00 2007-07-24 21:35:17.375 205 12505.15 3.10 55334.35 88888.00 2007-07-24 21:35:17.500 205 12505.17 3.15 55334.35 88888.00 2007-07-24 21:35:17.625 205 12505.20 3.10 55334.35 88888.00 2007-07-24 21:35:17.750 205 12505.15 3.08 55334.35 88888.00 2007-07-24 21:35:17.875 205 12505.15 3.10 55334.35 88888.00 2007-07-24 21:35:18.000 205 12505.17 3.12 55334.32 88888.00 2007-07-24 21:35:18.125 205 12505.12 3.08 55334.30 88888.00 2007-07-24 21:35:18.250 205 12505.15 3.12 55334.35 88888.00 2007-07-24 21:35:18.375 205 12505.23 3.20 55334.35 88888.00 2007-07-24 21:35:18.500 205 12505.20 3.12 55334.32 88888.00 2007-07-24 21:35:18.625 205 12505.23 3.08 55334.32 88888.00 2007-07-24 21:35:18.750 205 12505.27 3.05 55334.32 88888.00 2007-07-24 21:35:18.875 205 12505.30 3.05 55334.35 88888.00 2007-07-24 21:35:19.000 205 12505.23 3.00 55334.30 88888.00 2007-07-24 21:35:19.125 205 12505.20 3.02 55334.28 88888.00 2007-07-24 21:35:19.250 205 12505.30 3.05 55334.30 88888.00 2007-07-24 21:35:19.375 205 12505.38 3.08 55334.35 88888.00 2007-07-24 21:35:19.500 205 12505.30 2.98 55334.30 88888.00 2007-07-24 21:35:19.625 205 12505.25 3.00 55334.28 88888.00 2007-07-24 21:35:19.750 205 12505.25 3.02 55334.30 88888.00 2007-07-24 21:35:19.875 205 12505.30 3.02 55334.30 88888.00 2007-07-24 21:35:20.000 205 12505.30 3.02 55334.28 88888.00 2007-07-24 21:35:20.125 205 12505.33 2.98 55334.30 88888.00 2007-07-24 21:35:20.250 205 12505.30 2.92 55334.30 88888.00 2007-07-24 21:35:20.375 205 12505.27 2.98 55334.28 88888.00 2007-07-24 21:35:20.500 205 12505.25 3.00 55334.30 88888.00 2007-07-24 21:35:20.625 205 12505.27 3.00 55334.32 88888.00 2007-07-24 21:35:20.750 205 12505.30 2.95 55334.30 88888.00 2007-07-24 21:35:20.875 205 12505.33 2.95 55334.30 88888.00 2007-07-24 21:35:21.000 205 12505.27 2.90 55334.30 88888.00 2007-07-24 21:35:21.125 205 12505.30 2.92 55334.32 88888.00 2007-07-24 21:35:21.250 205 12505.38 3.00 55334.30 88888.00 2007-07-24 21:35:21.375 205 12505.48 3.02 55334.28 88888.00 2007-07-24 21:35:21.500 205 12505.48 2.95 55334.28 88888.00 2007-07-24 21:35:21.625 205 12505.42 2.92 55334.28 88888.00 2007-07-24 21:35:21.750 205 12505.35 2.88 55334.28 88888.00 2007-07-24 21:35:21.875 205 12505.42 2.95 55334.30 88888.00 2007-07-24 21:35:22.000 205 12505.50 2.90 55334.28 88888.00 2007-07-24 21:35:22.125 205 12505.50 2.88 55334.30 88888.00 2007-07-24 21:35:22.250 205 12505.40 2.88 55334.30 88888.00 2007-07-24 21:35:22.375 205 12505.50 2.92 55334.32 88888.00 2007-07-24 21:35:22.500 205 12505.52 2.92 55334.32 88888.00 2007-07-24 21:35:22.625 205 12505.55 2.88 55334.30 88888.00 2007-07-24 21:35:22.750 205 12505.60 2.85 55334.28 88888.00 2007-07-24 21:35:22.875 205 12505.60 2.85 55334.25 88888.00 2007-07-24 21:35:23.000 205 12505.58 2.80 55334.28 88888.00 2007-07-24 21:35:23.125 205 12505.58 2.83 55334.28 88888.00 2007-07-24 21:35:23.250 205 12505.52 2.77 55334.22 88888.00 2007-07-24 21:35:23.375 205 12505.52 2.80 55334.22 88888.00 2007-07-24 21:35:23.500 205 12505.52 2.85 55334.25 88888.00 2007-07-24 21:35:23.625 205 12505.58 2.80 55334.28 88888.00 2007-07-24 21:35:23.750 205 12505.55 2.75 55334.25 88888.00 2007-07-24 21:35:23.875 205 12505.55 2.75 55334.22 88888.00 2007-07-24 21:35:24.000 205 12505.60 2.77 55334.20 88888.00 2007-07-24 21:35:24.125 205 12505.62 2.80 55334.25 88888.00 2007-07-24 21:35:24.250 205 12505.60 2.73 55334.28 88888.00 2007-07-24 21:35:24.375 205 12505.60 2.73 55334.25 88888.00 2007-07-24 21:35:24.500 205 12505.65 2.75 55334.28 88888.00 2007-07-24 21:35:24.625 205 12505.67 2.80 55334.25 88888.00 2007-07-24 21:35:24.750 205 12505.65 2.75 55334.22 88888.00 2007-07-24 21:35:24.875 205 12505.60 2.70 55334.22 88888.00 2007-07-24 21:35:25.000 205 12505.62 2.70 55334.25 88888.00 2007-07-24 21:35:25.125 205 12505.62 2.75 55334.25 88888.00 2007-07-24 21:35:25.250 205 12505.70 2.73 55334.25 88888.00 2007-07-24 21:35:25.375 205 12505.75 2.70 55334.28 88888.00 2007-07-24 21:35:25.500 205 12505.70 2.67 55334.25 88888.00 2007-07-24 21:35:25.625 205 12505.62 2.67 55334.25 88888.00 2007-07-24 21:35:25.750 205 12505.62 2.67 55334.22 88888.00 2007-07-24 21:35:25.875 205 12505.67 2.65 55334.22 88888.00 2007-07-24 21:35:26.000 205 12505.70 2.62 55334.22 88888.00 2007-07-24 21:35:26.125 205 12505.67 2.62 55334.28 88888.00 2007-07-24 21:35:26.250 205 12505.67 2.70 55334.28 88888.00 2007-07-24 21:35:26.375 205 12505.67 2.67 55334.25 88888.00 2007-07-24 21:35:26.500 205 12505.70 2.60 55334.20 88888.00 2007-07-24 21:35:26.625 205 12505.77 2.60 55334.25 88888.00 2007-07-24 21:35:26.750 205 12505.73 2.60 55334.22 88888.00 2007-07-24 21:35:26.875 205 12505.65 2.60 55334.22 88888.00 2007-07-24 21:35:27.000 205 12505.67 2.58 55334.22 88888.00 2007-07-24 21:35:27.125 205 12505.73 2.58 55334.28 88888.00 2007-07-24 21:35:27.250 205 12505.77 2.58 55334.28 88888.00 2007-07-24 21:35:27.375 205 12505.80 2.60 55334.25 88888.00 2007-07-24 21:35:27.500 205 12505.75 2.58 55334.25 88888.00 2007-07-24 21:35:27.625 205 12505.73 2.52 55334.28 88888.00 2007-07-24 21:35:27.750 205 12505.73 2.48 55334.28 88888.00 2007-07-24 21:35:27.875 205 12505.77 2.45 55334.25 88888.00 2007-07-24 21:35:28.000 205 12505.75 2.48 55334.25 88888.00 2007-07-24 21:35:28.125 205 12505.75 2.52 55334.28 88888.00 2007-07-24 21:35:28.250 205 12505.73 2.52 55334.30 88888.00 2007-07-24 21:35:28.375 205 12505.77 2.55 55334.28 88888.00 2007-07-24 21:35:28.500 205 12505.80 2.48 55334.28 88888.00 2007-07-24 21:35:28.625 205 12505.75 2.48 55334.28 88888.00 2007-07-24 21:35:28.750 205 12505.73 2.45 55334.30 88888.00 2007-07-24 21:35:28.875 205 12505.73 2.42 55334.28 88888.00 2007-07-24 21:35:29.000 205 12505.77 2.42 55334.25 88888.00 2007-07-24 21:35:29.125 205 12505.83 2.45 55334.22 88888.00 2007-07-24 21:35:29.250 205 12505.77 2.45 55334.28 88888.00 2007-07-24 21:35:29.375 205 12505.80 2.45 55334.28 88888.00 2007-07-24 21:35:29.500 205 12505.80 2.42 55334.28 88888.00 2007-07-24 21:35:29.625 205 12505.77 2.42 55334.25 88888.00 2007-07-24 21:35:29.750 205 12505.77 2.40 55334.25 88888.00 2007-07-24 21:35:29.875 205 12505.75 2.38 55334.28 88888.00 2007-07-24 21:35:30.000 205 12505.80 2.38 55334.28 88888.00 2007-07-24 21:35:30.125 205 12505.85 2.40 55334.28 88888.00 2007-07-24 21:35:30.250 205 12505.80 2.40 55334.28 88888.00 2007-07-24 21:35:30.375 205 12505.70 2.40 55334.25 88888.00 2007-07-24 21:35:30.500 205 12505.65 2.35 55334.25 88888.00 2007-07-24 21:35:30.625 205 12505.67 2.33 55334.28 88888.00 2007-07-24 21:35:30.750 205 12505.73 2.33 55334.28 88888.00 2007-07-24 21:35:30.875 205 12505.75 2.35 55334.30 88888.00 2007-07-24 21:35:31.000 205 12505.75 2.33 55334.30 88888.00 2007-07-24 21:35:31.125 205 12505.77 2.33 55334.32 88888.00 2007-07-24 21:35:31.250 205 12505.80 2.27 55334.35 88888.00 2007-07-24 21:35:31.375 205 12505.83 2.25 55334.32 88888.00 2007-07-24 21:35:31.500 205 12505.80 2.25 55334.32 88888.00 2007-07-24 21:35:31.625 205 12505.83 2.27 55334.32 88888.00 2007-07-24 21:35:31.750 205 12505.77 2.30 55334.35 88888.00 2007-07-24 21:35:31.875 205 12505.83 2.33 55334.32 88888.00 2007-07-24 21:35:32.000 205 12505.83 2.27 55334.30 88888.00 2007-07-24 21:35:32.125 205 12505.85 2.30 55334.35 88888.00 2007-07-24 21:35:32.250 205 12505.83 2.23 55334.38 88888.00 2007-07-24 21:35:32.375 205 12505.85 2.23 55334.35 88888.00 2007-07-24 21:35:32.500 205 12505.88 2.27 55334.35 88888.00 2007-07-24 21:35:32.625 205 12505.90 2.33 55334.35 88888.00 2007-07-24 21:35:32.750 205 12505.92 2.33 55334.32 88888.00 2007-07-24 21:35:32.875 205 12505.85 2.27 55334.28 88888.00 2007-07-24 21:35:33.000 205 12505.77 2.20 55334.28 88888.00 2007-07-24 21:35:33.125 205 12505.83 2.23 55334.30 88888.00 2007-07-24 21:35:33.250 205 12505.80 2.23 55334.32 88888.00 2007-07-24 21:35:33.375 205 12505.75 2.25 55334.30 88888.00 2007-07-24 21:35:33.500 205 12505.73 2.23 55334.32 88888.00 2007-07-24 21:35:33.625 205 12505.73 2.17 55334.35 88888.00 2007-07-24 21:35:33.750 205 12505.73 2.20 55334.38 88888.00 2007-07-24 21:35:33.875 205 12505.75 2.20 55334.35 88888.00 2007-07-24 21:35:34.000 205 12505.67 2.17 55334.35 88888.00 2007-07-24 21:35:34.125 205 12505.67 2.20 55334.35 88888.00 2007-07-24 21:35:34.250 205 12505.73 2.20 55334.35 88888.00 2007-07-24 21:35:34.375 205 12505.75 2.17 55334.32 88888.00 2007-07-24 21:35:34.500 205 12505.73 2.15 55334.30 88888.00 2007-07-24 21:35:34.625 205 12505.73 2.12 55334.30 88888.00 2007-07-24 21:35:34.750 205 12505.67 2.15 55334.32 88888.00 2007-07-24 21:35:34.875 205 12505.65 2.12 55334.30 88888.00 2007-07-24 21:35:35.000 205 12505.62 2.15 55334.28 88888.00 2007-07-24 21:35:35.125 205 12505.65 2.15 55334.30 88888.00 2007-07-24 21:35:35.250 205 12505.60 2.15 55334.30 88888.00 2007-07-24 21:35:35.375 205 12505.60 2.15 55334.30 88888.00 2007-07-24 21:35:35.500 205 12505.60 2.12 55334.35 88888.00 2007-07-24 21:35:35.625 205 12505.67 2.15 55334.35 88888.00 2007-07-24 21:35:35.750 205 12505.67 2.12 55334.30 88888.00 2007-07-24 21:35:35.875 205 12505.65 2.08 55334.30 88888.00 2007-07-24 21:35:36.000 205 12505.67 2.02 55334.30 88888.00 2007-07-24 21:35:36.125 205 12505.70 2.08 55334.35 88888.00 2007-07-24 21:35:36.250 205 12505.67 2.10 55334.35 88888.00 2007-07-24 21:35:36.375 205 12505.65 2.10 55334.32 88888.00 2007-07-24 21:35:36.500 205 12505.65 2.08 55334.32 88888.00 2007-07-24 21:35:36.625 205 12505.67 2.10 55334.32 88888.00 2007-07-24 21:35:36.750 205 12505.73 2.10 55334.38 88888.00 2007-07-24 21:35:36.875 205 12505.67 2.08 55334.38 88888.00 2007-07-24 21:35:37.000 205 12505.62 2.08 55334.32 88888.00 2007-07-24 21:35:37.125 205 12505.70 2.15 55334.35 88888.00 2007-07-24 21:35:37.250 205 12505.67 2.05 55334.32 88888.00 2007-07-24 21:35:37.375 205 12505.62 2.02 55334.32 88888.00 2007-07-24 21:35:37.500 205 12505.60 2.08 55334.35 88888.00 2007-07-24 21:35:37.625 205 12505.60 2.08 55334.35 88888.00 2007-07-24 21:35:37.750 205 12505.58 2.08 55334.35 88888.00 2007-07-24 21:35:37.875 205 12505.62 2.08 55334.35 88888.00 2007-07-24 21:35:38.000 205 12505.62 2.02 55334.35 88888.00 2007-07-24 21:35:38.125 205 12505.65 2.08 55334.40 88888.00 2007-07-24 21:35:38.250 205 12505.67 2.12 55334.40 88888.00 2007-07-24 21:35:38.375 205 12505.65 2.15 55334.38 88888.00 2007-07-24 21:35:38.500 205 12505.58 2.15 55334.38 88888.00 2007-07-24 21:35:38.625 205 12505.60 2.17 55334.38 88888.00 2007-07-24 21:35:38.750 205 12505.67 2.15 55334.38 88888.00 2007-07-24 21:35:38.875 205 12505.67 2.08 55334.38 88888.00 2007-07-24 21:35:39.000 205 12505.65 2.08 55334.35 88888.00 2007-07-24 21:35:39.125 205 12505.60 2.08 55334.35 88888.00 2007-07-24 21:35:39.250 205 12505.52 2.08 55334.38 88888.00 2007-07-24 21:35:39.375 205 12505.55 2.08 55334.38 88888.00 2007-07-24 21:35:39.500 205 12505.58 2.12 55334.40 88888.00 2007-07-24 21:35:39.625 205 12505.60 2.12 55334.38 88888.00 2007-07-24 21:35:39.750 205 12505.60 2.10 55334.38 88888.00 2007-07-24 21:35:39.875 205 12505.60 2.08 55334.40 88888.00 2007-07-24 21:35:40.000 205 12505.55 2.12 55334.38 88888.00 2007-07-24 21:35:40.125 205 12505.48 2.17 55334.38 88888.00 2007-07-24 21:35:40.250 205 12505.50 2.12 55334.38 88888.00 2007-07-24 21:35:40.375 205 12505.55 2.15 55334.38 88888.00 2007-07-24 21:35:40.500 205 12505.50 2.10 55334.38 88888.00 2007-07-24 21:35:40.625 205 12505.50 2.08 55334.35 88888.00 2007-07-24 21:35:40.750 205 12505.50 2.10 55334.35 88888.00 2007-07-24 21:35:40.875 205 12505.50 2.12 55334.38 88888.00 2007-07-24 21:35:41.000 205 12505.55 2.12 55334.35 88888.00 2007-07-24 21:35:41.125 205 12505.52 2.05 55334.38 88888.00 2007-07-24 21:35:41.250 205 12505.52 2.15 55334.40 88888.00 2007-07-24 21:35:41.375 205 12505.58 2.25 55334.40 88888.00 2007-07-24 21:35:41.500 205 12505.55 2.20 55334.40 88888.00 2007-07-24 21:35:41.625 205 12505.48 2.17 55334.35 88888.00 2007-07-24 21:35:41.750 205 12505.42 2.15 55334.35 88888.00 2007-07-24 21:35:41.875 205 12505.45 2.12 55334.38 88888.00 2007-07-24 21:35:42.000 205 12505.58 2.17 55334.38 88888.00 2007-07-24 21:35:42.125 205 12505.58 2.20 55334.38 88888.00 2007-07-24 21:35:42.250 205 12505.55 2.15 55334.35 88888.00 2007-07-24 21:35:42.375 205 12505.58 2.17 55334.35 88888.00 2007-07-24 21:35:42.500 205 12505.52 2.25 55334.38 88888.00 2007-07-24 21:35:42.625 205 12505.48 2.23 55334.38 88888.00 2007-07-24 21:35:42.750 205 12505.48 2.15 55334.35 88888.00 2007-07-24 21:35:42.875 205 12505.52 2.17 55334.38 88888.00 2007-07-24 21:35:43.000 205 12505.58 2.20 55334.43 88888.00 2007-07-24 21:35:43.125 205 12505.58 2.20 55334.43 88888.00 2007-07-24 21:35:43.250 205 12505.55 2.20 55334.40 88888.00 2007-07-24 21:35:43.375 205 12505.58 2.27 55334.40 88888.00 2007-07-24 21:35:43.500 205 12505.58 2.27 55334.43 88888.00 2007-07-24 21:35:43.625 205 12505.55 2.27 55334.40 88888.00 2007-07-24 21:35:43.750 205 12505.42 2.25 55334.40 88888.00 2007-07-24 21:35:43.875 205 12505.42 2.30 55334.43 88888.00 2007-07-24 21:35:44.000 205 12505.42 2.35 55334.40 88888.00 2007-07-24 21:35:44.125 205 12505.48 2.35 55334.40 88888.00 2007-07-24 21:35:44.250 205 12505.50 2.27 55334.43 88888.00 2007-07-24 21:35:44.375 205 12505.45 2.27 55334.40 88888.00 2007-07-24 21:35:44.500 205 12505.42 2.33 55334.43 88888.00 2007-07-24 21:35:44.625 205 12505.42 2.35 55334.43 88888.00 2007-07-24 21:35:44.750 205 12505.40 2.35 55334.43 88888.00 2007-07-24 21:35:44.875 205 12505.35 2.30 55334.43 88888.00 2007-07-24 21:35:45.000 205 12505.33 2.30 55334.40 88888.00 2007-07-24 21:35:45.125 205 12505.35 2.38 55334.45 88888.00 2007-07-24 21:35:45.250 205 12505.30 2.33 55334.43 88888.00 2007-07-24 21:35:45.375 205 12505.30 2.33 55334.43 88888.00 2007-07-24 21:35:45.500 205 12505.23 2.33 55334.43 88888.00 2007-07-24 21:35:45.625 205 12505.25 2.35 55334.40 88888.00 2007-07-24 21:35:45.750 205 12505.33 2.35 55334.40 88888.00 2007-07-24 21:35:45.875 205 12505.35 2.35 55334.43 88888.00 2007-07-24 21:35:46.000 205 12505.40 2.38 55334.43 88888.00 2007-07-24 21:35:46.125 205 12505.38 2.35 55334.45 88888.00 2007-07-24 21:35:46.250 205 12505.30 2.35 55334.43 88888.00 2007-07-24 21:35:46.375 205 12505.35 2.33 55334.43 88888.00 2007-07-24 21:35:46.500 205 12505.33 2.33 55334.43 88888.00 2007-07-24 21:35:46.625 205 12505.27 2.35 55334.43 88888.00 2007-07-24 21:35:46.750 205 12505.30 2.38 55334.43 88888.00 2007-07-24 21:35:46.875 205 12505.25 2.38 55334.45 88888.00 2007-07-24 21:35:47.000 205 12505.27 2.35 55334.45 88888.00 2007-07-24 21:35:47.125 205 12505.27 2.35 55334.43 88888.00 2007-07-24 21:35:47.250 205 12505.25 2.35 55334.43 88888.00 2007-07-24 21:35:47.375 205 12505.27 2.45 55334.43 88888.00 2007-07-24 21:35:47.500 205 12505.20 2.50 55334.43 88888.00 2007-07-24 21:35:47.625 205 12505.20 2.48 55334.43 88888.00 2007-07-24 21:35:47.750 205 12505.17 2.38 55334.43 88888.00 2007-07-24 21:35:47.875 205 12505.12 2.33 55334.40 88888.00 2007-07-24 21:35:48.000 205 12505.10 2.35 55334.38 88888.00 2007-07-24 21:35:48.125 205 12505.17 2.42 55334.38 88888.00 2007-07-24 21:35:48.250 205 12505.20 2.40 55334.35 88888.00 2007-07-24 21:35:48.375 205 12505.25 2.42 55334.38 88888.00 2007-07-24 21:35:48.500 205 12505.25 2.48 55334.43 88888.00 2007-07-24 21:35:48.625 205 12505.17 2.45 55334.43 88888.00 2007-07-24 21:35:48.750 205 12505.23 2.45 55334.40 88888.00 2007-07-24 21:35:48.875 205 12505.25 2.45 55334.43 88888.00 2007-07-24 21:35:49.000 205 12505.25 2.45 55334.40 88888.00 2007-07-24 21:35:49.125 205 12505.17 2.45 55334.40 88888.00 2007-07-24 21:35:49.250 205 12505.20 2.45 55334.40 88888.00 2007-07-24 21:35:49.375 205 12505.17 2.48 55334.40 88888.00 2007-07-24 21:35:49.500 205 12505.15 2.50 55334.43 88888.00 2007-07-24 21:35:49.625 205 12505.12 2.48 55334.43 88888.00 2007-07-24 21:35:49.750 205 12505.05 2.48 55334.43 88888.00 2007-07-24 21:35:49.875 205 12505.08 2.48 55334.43 88888.00 2007-07-24 21:35:50.000 205 12505.08 2.45 55334.38 88888.00 2007-07-24 21:35:50.125 205 12505.02 2.42 55334.38 88888.00 2007-07-24 21:35:50.250 205 12505.05 2.42 55334.40 88888.00 2007-07-24 21:35:50.375 205 12505.10 2.45 55334.38 88888.00 2007-07-24 21:35:50.500 205 12505.12 2.48 55334.40 88888.00 2007-07-24 21:35:50.625 205 12505.08 2.48 55334.40 88888.00 2007-07-24 21:35:50.750 205 12505.00 2.45 55334.38 88888.00 2007-07-24 21:35:50.875 205 12505.00 2.48 55334.40 88888.00 2007-07-24 21:35:51.000 205 12505.05 2.48 55334.40 88888.00 2007-07-24 21:35:51.125 205 12505.10 2.48 55334.43 88888.00 2007-07-24 21:35:51.250 205 12505.08 2.50 55334.43 88888.00 2007-07-24 21:35:51.375 205 12505.08 2.50 55334.43 88888.00 2007-07-24 21:35:51.500 205 12505.02 2.52 55334.43 88888.00 2007-07-24 21:35:51.625 205 12505.08 2.55 55334.43 88888.00 2007-07-24 21:35:51.750 205 12505.12 2.52 55334.43 88888.00 2007-07-24 21:35:51.875 205 12505.05 2.48 55334.45 88888.00 2007-07-24 21:35:52.000 205 12504.92 2.42 55334.45 88888.00 2007-07-24 21:35:52.125 205 12504.88 2.50 55334.45 88888.00 2007-07-24 21:35:52.250 205 12504.88 2.52 55334.45 88888.00 2007-07-24 21:35:52.375 205 12504.95 2.52 55334.43 88888.00 2007-07-24 21:35:52.500 205 12504.95 2.42 55334.40 88888.00 2007-07-24 21:35:52.625 205 12504.88 2.48 55334.40 88888.00 2007-07-24 21:35:52.750 205 12504.90 2.52 55334.45 88888.00 2007-07-24 21:35:52.875 205 12504.92 2.55 55334.43 88888.00 2007-07-24 21:35:53.000 205 12504.88 2.45 55334.40 88888.00 2007-07-24 21:35:53.125 205 12504.83 2.42 55334.45 88888.00 2007-07-24 21:35:53.250 205 12504.80 2.42 55334.50 88888.00 2007-07-24 21:35:53.375 205 12504.83 2.48 55334.47 88888.00 2007-07-24 21:35:53.500 205 12504.88 2.48 55334.45 88888.00 2007-07-24 21:35:53.625 205 12504.88 2.48 55334.43 88888.00 2007-07-24 21:35:53.750 205 12504.77 2.40 55334.40 88888.00 2007-07-24 21:35:53.875 205 12504.77 2.45 55334.43 88888.00 2007-07-24 21:35:54.000 205 12504.83 2.50 55334.43 88888.00 2007-07-24 21:35:54.125 205 12504.85 2.48 55334.43 88888.00 2007-07-24 21:35:54.250 205 12504.85 2.40 55334.38 88888.00 2007-07-24 21:35:54.375 205 12504.85 2.40 55334.40 88888.00 2007-07-24 21:35:54.500 205 12504.85 2.45 55334.45 88888.00 2007-07-24 21:35:54.625 205 12504.85 2.50 55334.47 88888.00 2007-07-24 21:35:54.750 205 12504.88 2.48 55334.47 88888.00 2007-07-24 21:35:54.875 205 12504.90 2.48 55334.47 88888.00 2007-07-24 21:35:55.000 205 12504.90 2.48 55334.47 88888.00 2007-07-24 21:35:55.125 205 12504.83 2.48 55334.43 88888.00 2007-07-24 21:35:55.250 205 12504.77 2.45 55334.45 88888.00 2007-07-24 21:35:55.375 205 12504.83 2.42 55334.45 88888.00 2007-07-24 21:35:55.500 205 12504.83 2.42 55334.45 88888.00 2007-07-24 21:35:55.625 205 12504.80 2.40 55334.43 88888.00 2007-07-24 21:35:55.750 205 12504.80 2.40 55334.43 88888.00 2007-07-24 21:35:55.875 205 12504.83 2.42 55334.40 88888.00 2007-07-24 21:35:56.000 205 12504.80 2.42 55334.38 88888.00 2007-07-24 21:35:56.125 205 12504.77 2.42 55334.43 88888.00 2007-07-24 21:35:56.250 205 12504.80 2.45 55334.45 88888.00 2007-07-24 21:35:56.375 205 12504.83 2.42 55334.43 88888.00 2007-07-24 21:35:56.500 205 12504.77 2.40 55334.43 88888.00 2007-07-24 21:35:56.625 205 12504.80 2.45 55334.45 88888.00 2007-07-24 21:35:56.750 205 12504.85 2.48 55334.45 88888.00 2007-07-24 21:35:56.875 205 12504.75 2.42 55334.43 88888.00 2007-07-24 21:35:57.000 205 12504.73 2.42 55334.43 88888.00 2007-07-24 21:35:57.125 205 12504.75 2.38 55334.43 88888.00 2007-07-24 21:35:57.250 205 12504.83 2.42 55334.45 88888.00 2007-07-24 21:35:57.375 205 12504.83 2.40 55334.45 88888.00 2007-07-24 21:35:57.500 205 12504.75 2.35 55334.47 88888.00 2007-07-24 21:35:57.625 205 12504.70 2.38 55334.47 88888.00 2007-07-24 21:35:57.750 205 12504.65 2.40 55334.47 88888.00 2007-07-24 21:35:57.875 205 12504.65 2.38 55334.45 88888.00 2007-07-24 21:35:58.000 205 12504.62 2.35 55334.43 88888.00 2007-07-24 21:35:58.125 205 12504.75 2.33 55334.47 88888.00 2007-07-24 21:35:58.250 205 12504.67 2.30 55334.50 88888.00 2007-07-24 21:35:58.375 205 12504.67 2.33 55334.47 88888.00 2007-07-24 21:35:58.500 205 12504.65 2.30 55334.47 88888.00 2007-07-24 21:35:58.625 205 12504.62 2.35 55334.47 88888.00 2007-07-24 21:35:58.750 205 12504.70 2.35 55334.50 88888.00 2007-07-24 21:35:58.875 205 12504.70 2.35 55334.47 88888.00 2007-07-24 21:35:59.000 205 12504.67 2.30 55334.43 88888.00 2007-07-24 21:35:59.125 205 12504.73 2.30 55334.45 88888.00 2007-07-24 21:35:59.250 205 12504.70 2.30 55334.50 88888.00 2007-07-24 21:35:59.375 205 12504.73 2.33 55334.50 88888.00 2007-07-24 21:35:59.500 205 12504.73 2.30 55334.47 88888.00 2007-07-24 21:35:59.625 205 12504.65 2.25 55334.45 88888.00 2007-07-24 21:35:59.750 205 12504.55 2.25 55334.45 88888.00 2007-07-24 21:35:59.875 205 12504.55 2.23 55334.45 88888.00 2007-07-24 21:36:00.000 205 12504.55 2.17 55334.45 88888.00 2007-07-24 21:36:00.125 205 12504.60 2.20 55334.47 88888.00 2007-07-24 21:36:00.250 205 12504.62 2.17 55334.50 88888.00 2007-07-24 21:36:00.375 205 12504.62 2.23 55334.50 88888.00 2007-07-24 21:36:00.500 205 12504.60 2.17 55334.47 88888.00 2007-07-24 21:36:00.625 205 12504.55 2.15 55334.45 88888.00 2007-07-24 21:36:00.750 205 12504.55 2.15 55334.45 88888.00 2007-07-24 21:36:00.875 205 12504.58 2.17 55334.47 88888.00 2007-07-24 21:36:01.000 205 12504.60 2.17 55334.47 88888.00 2007-07-24 21:36:01.125 205 12504.67 2.20 55334.45 88888.00 2007-07-24 21:36:01.250 205 12504.62 2.20 55334.47 88888.00 2007-07-24 21:36:01.375 205 12504.62 2.12 55334.47 88888.00 2007-07-24 21:36:01.500 205 12504.55 2.08 55334.47 88888.00 2007-07-24 21:36:01.625 205 12504.58 2.15 55334.47 88888.00 2007-07-24 21:36:01.750 205 12504.65 2.15 55334.47 88888.00 2007-07-24 21:36:01.875 205 12504.65 2.12 55334.47 88888.00 2007-07-24 21:36:02.000 205 12504.67 2.15 55334.45 88888.00 2007-07-24 21:36:02.125 205 12504.73 2.15 55334.47 88888.00 2007-07-24 21:36:02.250 205 12504.75 2.08 55334.47 88888.00 2007-07-24 21:36:02.375 205 12504.73 2.05 55334.45 88888.00 2007-07-24 21:36:02.500 205 12504.67 2.05 55334.47 88888.00 2007-07-24 21:36:02.625 205 12504.60 2.08 55334.47 88888.00 2007-07-24 21:36:02.750 205 12504.58 2.08 55334.47 88888.00 2007-07-24 21:36:02.875 205 12504.60 2.10 55334.45 88888.00 2007-07-24 21:36:03.000 205 12504.58 2.02 55334.43 88888.00 2007-07-24 21:36:03.125 205 12504.55 2.02 55334.43 88888.00 2007-07-24 21:36:03.250 205 12504.52 2.00 55334.43 88888.00 2007-07-24 21:36:03.375 205 12504.58 1.95 55334.45 88888.00 2007-07-24 21:36:03.500 205 12504.55 2.00 55334.45 88888.00 2007-07-24 21:36:03.625 205 12504.50 2.05 55334.47 88888.00 2007-07-24 21:36:03.750 205 12504.55 2.02 55334.45 88888.00 2007-07-24 21:36:03.875 205 12504.58 2.05 55334.47 88888.00 2007-07-24 21:36:04.000 205 12504.60 2.05 55334.45 88888.00 2007-07-24 21:36:04.125 205 12504.58 2.10 55334.43 88888.00 2007-07-24 21:36:04.250 205 12504.50 2.02 55334.40 88888.00 2007-07-24 21:36:04.375 205 12504.55 2.00 55334.45 88888.00 2007-07-24 21:36:04.500 205 12504.58 1.95 55334.45 88888.00 2007-07-24 21:36:04.625 205 12504.58 1.98 55334.47 88888.00 2007-07-24 21:36:04.750 205 12504.60 2.00 55334.47 88888.00 2007-07-24 21:36:04.875 205 12504.58 1.98 55334.47 88888.00 2007-07-24 21:36:05.000 205 12504.60 1.95 55334.43 88888.00 2007-07-24 21:36:05.125 205 12504.60 1.95 55334.45 88888.00 2007-07-24 21:36:05.250 205 12504.60 1.98 55334.47 88888.00 2007-07-24 21:36:05.375 205 12504.65 2.00 55334.45 88888.00 2007-07-24 21:36:05.500 205 12504.65 1.98 55334.43 88888.00 2007-07-24 21:36:05.625 205 12504.60 1.95 55334.43 88888.00 2007-07-24 21:36:05.750 205 12504.58 1.90 55334.43 88888.00 2007-07-24 21:36:05.875 205 12504.60 1.93 55334.45 88888.00 2007-07-24 21:36:06.000 205 12504.50 1.93 55334.43 88888.00 2007-07-24 21:36:06.125 205 12504.50 1.95 55334.45 88888.00 2007-07-24 21:36:06.250 205 12504.50 1.95 55334.45 88888.00 2007-07-24 21:36:06.375 205 12504.52 1.98 55334.43 88888.00 2007-07-24 21:36:06.500 205 12504.50 2.00 55334.43 88888.00 2007-07-24 21:36:06.625 205 12504.48 2.00 55334.43 88888.00 2007-07-24 21:36:06.750 205 12504.40 1.93 55334.43 88888.00 2007-07-24 21:36:06.875 205 12504.42 1.90 55334.40 88888.00 2007-07-24 21:36:07.000 205 12504.45 1.95 55334.40 88888.00 2007-07-24 21:36:07.125 205 12504.45 1.95 55334.40 88888.00 2007-07-24 21:36:07.250 205 12504.42 1.98 55334.45 88888.00 2007-07-24 21:36:07.375 205 12504.48 2.00 55334.43 88888.00 2007-07-24 21:36:07.500 205 12504.45 1.98 55334.43 88888.00 2007-07-24 21:36:07.625 205 12504.45 2.00 55334.43 88888.00 2007-07-24 21:36:07.750 205 12504.42 2.00 55334.45 88888.00 2007-07-24 21:36:07.875 205 12504.45 1.95 55334.45 88888.00 2007-07-24 21:36:08.000 205 12504.42 1.95 55334.45 88888.00 2007-07-24 21:36:08.125 205 12504.40 1.98 55334.47 88888.00 2007-07-24 21:36:08.250 205 12504.35 1.98 55334.43 88888.00 2007-07-24 21:36:08.375 205 12504.33 2.00 55334.40 88888.00 2007-07-24 21:36:08.500 205 12504.35 2.00 55334.43 88888.00 2007-07-24 21:36:08.625 205 12504.35 1.98 55334.45 88888.00 2007-07-24 21:36:08.750 205 12504.33 1.95 55334.43 88888.00 2007-07-24 21:36:08.875 205 12504.35 2.02 55334.40 88888.00 2007-07-24 21:36:09.000 205 12504.35 2.05 55334.43 88888.00 2007-07-24 21:36:09.125 205 12504.33 2.12 55334.47 88888.00 2007-07-24 21:36:09.250 205 12504.25 2.08 55334.43 88888.00 2007-07-24 21:36:09.375 205 12504.25 2.02 55334.43 88888.00 2007-07-24 21:36:09.500 205 12504.20 2.02 55334.38 88888.00 2007-07-24 21:36:09.625 205 12504.23 2.02 55334.38 88888.00 2007-07-24 21:36:09.750 205 12504.27 2.02 55334.40 88888.00 2007-07-24 21:36:09.875 205 12504.35 2.05 55334.40 88888.00 2007-07-24 21:36:10.000 205 12504.42 2.08 55334.43 88888.00 2007-07-24 21:36:10.125 205 12504.42 2.10 55334.43 88888.00 2007-07-24 21:36:10.250 205 12504.38 2.05 55334.43 88888.00 2007-07-24 21:36:10.375 205 12504.40 2.08 55334.43 88888.00 2007-07-24 21:36:10.500 205 12504.42 2.15 55334.43 88888.00 2007-07-24 21:36:10.625 205 12504.40 2.15 55334.40 88888.00 2007-07-24 21:36:10.750 205 12504.40 2.15 55334.40 88888.00 2007-07-24 21:36:10.875 205 12504.42 2.08 55334.38 88888.00 2007-07-24 21:36:11.000 205 12504.40 2.12 55334.40 88888.00 2007-07-24 21:36:11.125 205 12504.40 2.17 55334.43 88888.00 2007-07-24 21:36:11.250 205 12504.35 2.17 55334.43 88888.00 2007-07-24 21:36:11.375 205 12504.35 2.20 55334.40 88888.00 2007-07-24 21:36:11.500 205 12504.38 2.17 55334.40 88888.00 2007-07-24 21:36:11.625 205 12504.42 2.25 55334.45 88888.00 2007-07-24 21:36:11.750 205 12504.40 2.27 55334.45 88888.00 2007-07-24 21:36:11.875 205 12504.35 2.23 55334.43 88888.00 2007-07-24 21:36:12.000 205 12504.30 2.15 55334.38 88888.00 2007-07-24 21:36:12.125 205 12504.33 2.20 55334.38 88888.00 2007-07-24 21:36:12.250 205 12504.33 2.23 55334.38 88888.00 2007-07-24 21:36:12.375 205 12504.33 2.23 55334.38 88888.00 2007-07-24 21:36:12.500 205 12504.35 2.25 55334.38 88888.00 2007-07-24 21:36:12.625 205 12504.45 2.27 55334.35 88888.00 2007-07-24 21:36:12.750 205 12504.48 2.30 55334.35 88888.00 2007-07-24 21:36:12.875 205 12504.42 2.35 55334.35 88888.00 2007-07-24 21:36:13.000 205 12504.38 2.35 55334.38 88888.00 2007-07-24 21:36:13.125 205 12504.30 2.35 55334.40 88888.00 2007-07-24 21:36:13.250 205 12504.30 2.35 55334.43 88888.00 2007-07-24 21:36:13.375 205 12504.38 2.35 55334.40 88888.00 2007-07-24 21:36:13.500 205 12504.35 2.38 55334.40 88888.00 2007-07-24 21:36:13.625 205 12504.27 2.33 55334.38 88888.00 2007-07-24 21:36:13.750 205 12504.20 2.33 55334.38 88888.00 2007-07-24 21:36:13.875 205 12504.17 2.33 55334.32 88888.00 2007-07-24 21:36:14.000 205 12504.23 2.35 55334.35 88888.00 2007-07-24 21:36:14.125 205 12504.33 2.40 55334.38 88888.00 2007-07-24 21:36:14.250 205 12504.27 2.40 55334.35 88888.00 2007-07-24 21:36:14.375 205 12504.30 2.42 55334.32 88888.00 2007-07-24 21:36:14.500 205 12504.25 2.45 55334.32 88888.00 2007-07-24 21:36:14.625 205 12504.27 2.45 55334.38 88888.00 2007-07-24 21:36:14.750 205 12504.35 2.50 55334.35 88888.00 2007-07-24 21:36:14.875 205 12504.35 2.50 55334.35 88888.00 2007-07-24 21:36:15.000 205 12504.30 2.50 55334.35 88888.00 2007-07-24 21:36:15.125 205 12504.23 2.50 55334.32 88888.00 2007-07-24 21:36:15.250 205 12504.25 2.50 55334.35 88888.00 2007-07-24 21:36:15.375 205 12504.30 2.48 55334.35 88888.00 2007-07-24 21:36:15.500 205 12504.23 2.45 55334.30 88888.00 2007-07-24 21:36:15.625 205 12504.25 2.50 55334.32 88888.00 2007-07-24 21:36:15.750 205 12504.25 2.55 55334.30 88888.00 2007-07-24 21:36:15.875 205 12504.23 2.58 55334.30 88888.00 2007-07-24 21:36:16.000 205 12504.27 2.58 55334.28 88888.00 2007-07-24 21:36:16.125 205 12504.27 2.52 55334.25 88888.00 2007-07-24 21:36:16.250 205 12504.23 2.50 55334.28 88888.00 2007-07-24 21:36:16.375 205 12504.30 2.55 55334.30 88888.00 2007-07-24 21:36:16.500 205 12504.33 2.52 55334.28 88888.00 2007-07-24 21:36:16.625 205 12504.27 2.52 55334.25 88888.00 2007-07-24 21:36:16.750 205 12504.25 2.58 55334.28 88888.00 2007-07-24 21:36:16.875 205 12504.30 2.67 55334.30 88888.00 2007-07-24 21:36:17.000 205 12504.27 2.65 55334.28 88888.00 2007-07-24 21:36:17.125 205 12504.23 2.60 55334.28 88888.00 2007-07-24 21:36:17.250 205 12504.08 2.60 55334.28 88888.00 2007-07-24 21:36:17.375 205 12504.12 2.67 55334.30 88888.00 2007-07-24 21:36:17.500 205 12504.25 2.70 55334.28 88888.00 2007-07-24 21:36:17.625 205 12504.27 2.75 55334.28 88888.00 2007-07-24 21:36:17.750 205 12504.27 2.75 55334.28 88888.00 2007-07-24 21:36:17.875 205 12504.30 2.83 55334.30 88888.00 2007-07-24 21:36:18.000 205 12504.27 2.83 55334.30 88888.00 2007-07-24 21:36:18.125 205 12504.38 2.80 55334.30 88888.00 2007-07-24 21:36:18.250 205 12504.45 2.75 55334.28 88888.00 2007-07-24 21:36:18.375 205 12504.42 2.77 55334.28 88888.00 2007-07-24 21:36:18.500 205 12504.38 2.80 55334.25 88888.00 2007-07-24 21:36:18.625 205 12504.33 2.83 55334.25 88888.00 2007-07-24 21:36:18.750 205 12504.38 2.88 55334.25 88888.00 2007-07-24 21:36:18.875 205 12504.42 2.85 55334.25 88888.00 2007-07-24 21:36:19.000 205 12504.40 2.90 55334.25 88888.00 2007-07-24 21:36:19.125 205 12504.33 2.88 55334.22 88888.00 2007-07-24 21:36:19.250 205 12504.30 2.85 55334.22 88888.00 2007-07-24 21:36:19.375 205 12504.38 2.92 55334.22 88888.00 2007-07-24 21:36:19.500 205 12504.38 2.90 55334.25 88888.00 2007-07-24 21:36:19.625 205 12504.40 2.90 55334.22 88888.00 2007-07-24 21:36:19.750 205 12504.35 2.92 55334.20 88888.00 2007-07-24 21:36:19.875 205 12504.30 2.90 55334.15 88888.00 2007-07-24 21:36:20.000 205 12504.27 2.90 55334.18 88888.00 2007-07-24 21:36:20.125 205 12504.38 2.95 55334.18 88888.00 2007-07-24 21:36:20.250 205 12504.38 2.95 55334.18 88888.00 2007-07-24 21:36:20.375 205 12504.40 2.98 55334.18 88888.00 2007-07-24 21:36:20.500 205 12504.42 3.00 55334.20 88888.00 2007-07-24 21:36:20.625 205 12504.42 3.02 55334.22 88888.00 2007-07-24 21:36:20.750 205 12504.38 3.02 55334.20 88888.00 2007-07-24 21:36:20.875 205 12504.35 3.02 55334.20 88888.00 2007-07-24 21:36:21.000 205 12504.35 3.02 55334.22 88888.00 2007-07-24 21:36:21.125 205 12504.33 3.02 55334.22 88888.00 2007-07-24 21:36:21.250 205 12504.27 3.02 55334.20 88888.00 2007-07-24 21:36:21.375 205 12504.30 3.02 55334.18 88888.00 2007-07-24 21:36:21.500 205 12504.35 3.00 55334.15 88888.00 2007-07-24 21:36:21.625 205 12504.42 2.98 55334.18 88888.00 2007-07-24 21:36:21.750 205 12504.42 3.05 55334.18 88888.00 2007-07-24 21:36:21.875 205 12504.45 3.10 55334.12 88888.00 2007-07-24 21:36:22.000 205 12504.38 3.05 55334.10 88888.00 2007-07-24 21:36:22.125 205 12504.40 3.05 55334.10 88888.00 2007-07-24 21:36:22.250 205 12504.42 3.08 55334.12 88888.00 2007-07-24 21:36:22.375 205 12504.50 3.12 55334.15 88888.00 2007-07-24 21:36:22.500 205 12504.52 3.12 55334.15 88888.00 2007-07-24 21:36:22.625 205 12504.42 3.05 55334.12 88888.00 2007-07-24 21:36:22.750 205 12504.42 3.05 55334.15 88888.00 2007-07-24 21:36:22.875 205 12504.42 3.10 55334.15 88888.00 2007-07-24 21:36:23.000 205 12504.55 3.20 55334.15 88888.00 2007-07-24 21:36:23.125 205 12504.58 3.20 55334.15 88888.00 2007-07-24 21:36:23.250 205 12504.50 3.15 55334.15 88888.00 2007-07-24 21:36:23.375 205 12504.45 3.12 55334.12 88888.00 2007-07-24 21:36:23.500 205 12504.45 3.15 55334.12 88888.00 2007-07-24 21:36:23.625 205 12504.45 3.20 55334.12 88888.00 2007-07-24 21:36:23.750 205 12504.48 3.23 55334.12 88888.00 2007-07-24 21:36:23.875 205 12504.50 3.15 55334.12 88888.00 2007-07-24 21:36:24.000 205 12504.52 3.15 55334.15 88888.00 2007-07-24 21:36:24.125 205 12504.55 3.23 55334.18 88888.00 2007-07-24 21:36:24.250 205 12504.58 3.20 55334.18 88888.00 2007-07-24 21:36:24.375 205 12504.62 3.20 55334.12 88888.00 2007-07-24 21:36:24.500 205 12504.55 3.25 55334.12 88888.00 2007-07-24 21:36:24.625 205 12504.55 3.25 55334.15 88888.00 2007-07-24 21:36:24.750 205 12504.55 3.23 55334.12 88888.00 2007-07-24 21:36:24.875 205 12504.55 3.23 55334.15 88888.00 2007-07-24 21:36:25.000 205 12504.55 3.27 55334.10 88888.00 2007-07-24 21:36:25.125 205 12504.58 3.27 55334.10 88888.00 2007-07-24 21:36:25.250 205 12504.55 3.20 55334.10 88888.00 2007-07-24 21:36:25.375 205 12504.58 3.20 55334.07 88888.00 2007-07-24 21:36:25.500 205 12504.60 3.20 55334.05 88888.00 2007-07-24 21:36:25.625 205 12504.62 3.25 55334.07 88888.00 2007-07-24 21:36:25.750 205 12504.62 3.33 55334.12 88888.00 2007-07-24 21:36:25.875 205 12504.60 3.30 55334.10 88888.00 2007-07-24 21:36:26.000 205 12504.58 3.25 55334.10 88888.00 2007-07-24 21:36:26.125 205 12504.65 3.30 55334.12 88888.00 2007-07-24 21:36:26.250 205 12504.73 3.38 55334.18 88888.00 2007-07-24 21:36:26.375 205 12504.75 3.40 55334.15 88888.00 2007-07-24 21:36:26.500 205 12504.75 3.38 55334.15 88888.00 2007-07-24 21:36:26.625 205 12504.70 3.33 55334.12 88888.00 2007-07-24 21:36:26.750 205 12504.58 3.33 55334.10 88888.00 2007-07-24 21:36:26.875 205 12504.55 3.30 55334.12 88888.00 2007-07-24 21:36:27.000 205 12504.60 3.35 55334.10 88888.00 2007-07-24 21:36:27.125 205 12504.60 3.35 55334.10 88888.00 2007-07-24 21:36:27.250 205 12504.60 3.33 55334.12 88888.00 2007-07-24 21:36:27.375 205 12504.62 3.33 55334.10 88888.00 2007-07-24 21:36:27.500 205 12504.52 3.33 55334.07 88888.00 2007-07-24 21:36:27.625 205 12504.55 3.30 55334.10 88888.00 2007-07-24 21:36:27.750 205 12504.70 3.33 55334.07 88888.00 2007-07-24 21:36:27.875 205 12504.67 3.30 55334.07 88888.00 2007-07-24 21:36:28.000 205 12504.70 3.38 55334.10 88888.00 2007-07-24 21:36:28.125 205 12504.70 3.38 55334.10 88888.00 2007-07-24 21:36:28.250 205 12504.70 3.35 55334.07 88888.00 2007-07-24 21:36:28.375 205 12504.77 3.38 55334.12 88888.00 2007-07-24 21:36:28.500 205 12504.77 3.45 55334.10 88888.00 2007-07-24 21:36:28.625 205 12504.75 3.42 55334.10 88888.00 2007-07-24 21:36:28.750 205 12504.70 3.42 55334.07 88888.00 2007-07-24 21:36:28.875 205 12504.73 3.42 55334.07 88888.00 2007-07-24 21:36:29.000 205 12504.75 3.40 55334.07 88888.00 2007-07-24 21:36:29.125 205 12504.75 3.40 55334.07 88888.00 2007-07-24 21:36:29.250 205 12504.73 3.45 55334.12 88888.00 2007-07-24 21:36:29.375 205 12504.77 3.50 55334.10 88888.00 2007-07-24 21:36:29.500 205 12504.83 3.42 55334.12 88888.00 2007-07-24 21:36:29.625 205 12504.77 3.42 55334.10 88888.00 2007-07-24 21:36:29.750 205 12504.77 3.48 55334.10 88888.00 2007-07-24 21:36:29.875 205 12504.77 3.50 55334.10 88888.00 2007-07-24 21:36:30.000 205 12504.77 3.45 55334.07 88888.00 2007-07-24 21:36:30.125 205 12504.75 3.45 55334.07 88888.00 2007-07-24 21:36:30.250 205 12504.77 3.48 55334.10 88888.00 2007-07-24 21:36:30.375 205 12504.77 3.48 55334.07 88888.00 2007-07-24 21:36:30.500 205 12504.73 3.42 55334.07 88888.00 2007-07-24 21:36:30.625 205 12504.70 3.40 55334.07 88888.00 2007-07-24 21:36:30.750 205 12504.70 3.42 55334.07 88888.00 2007-07-24 21:36:30.875 205 12504.73 3.42 55334.07 88888.00 2007-07-24 21:36:31.000 205 12504.75 3.42 55334.07 88888.00 2007-07-24 21:36:31.125 205 12504.73 3.45 55334.07 88888.00 2007-07-24 21:36:31.250 205 12504.75 3.50 55334.07 88888.00 2007-07-24 21:36:31.375 205 12504.80 3.50 55334.07 88888.00 2007-07-24 21:36:31.500 205 12504.80 3.50 55334.07 88888.00 2007-07-24 21:36:31.625 205 12504.77 3.48 55334.03 88888.00 2007-07-24 21:36:31.750 205 12504.80 3.42 55334.03 88888.00 2007-07-24 21:36:31.875 205 12504.83 3.40 55334.07 88888.00 2007-07-24 21:36:32.000 205 12504.83 3.50 55334.05 88888.00 2007-07-24 21:36:32.125 205 12504.83 3.55 55334.10 88888.00 2007-07-24 21:36:32.250 205 12504.83 3.55 55334.12 88888.00 2007-07-24 21:36:32.375 205 12504.83 3.50 55334.07 88888.00 2007-07-24 21:36:32.500 205 12504.77 3.45 55334.07 88888.00 2007-07-24 21:36:32.625 205 12504.75 3.50 55334.07 88888.00 2007-07-24 21:36:32.750 205 12504.70 3.55 55334.07 88888.00 2007-07-24 21:36:32.875 205 12504.75 3.55 55334.07 88888.00 2007-07-24 21:36:33.000 205 12504.80 3.52 55334.07 88888.00 2007-07-24 21:36:33.125 205 12504.75 3.50 55334.05 88888.00 2007-07-24 21:36:33.250 205 12504.75 3.50 55334.05 88888.00 2007-07-24 21:36:33.375 205 12504.83 3.48 55334.07 88888.00 2007-07-24 21:36:33.500 205 12504.88 3.55 55334.07 88888.00 2007-07-24 21:36:33.625 205 12504.88 3.60 55334.10 88888.00 2007-07-24 21:36:33.750 205 12504.88 3.58 55334.10 88888.00 2007-07-24 21:36:33.875 205 12504.83 3.58 55334.07 88888.00 2007-07-24 21:36:34.000 205 12504.83 3.55 55334.05 88888.00 2007-07-24 21:36:34.125 205 12504.85 3.55 55334.07 88888.00 2007-07-24 21:36:34.250 205 12504.88 3.55 55334.10 88888.00 2007-07-24 21:36:34.375 205 12504.85 3.52 55334.07 88888.00 2007-07-24 21:36:34.500 205 12504.73 3.45 55334.05 88888.00 2007-07-24 21:36:34.625 205 12504.73 3.48 55334.05 88888.00 2007-07-24 21:36:34.750 205 12504.83 3.50 55334.07 88888.00 2007-07-24 21:36:34.875 205 12504.83 3.52 55334.07 88888.00 2007-07-24 21:36:35.000 205 12504.80 3.52 55334.07 88888.00 2007-07-24 21:36:35.125 205 12504.80 3.50 55334.07 88888.00 2007-07-24 21:36:35.250 205 12504.75 3.45 55334.07 88888.00 2007-07-24 21:36:35.375 205 12504.70 3.42 55334.05 88888.00 2007-07-24 21:36:35.500 205 12504.70 3.50 55334.03 88888.00 2007-07-24 21:36:35.625 205 12504.75 3.58 55334.05 88888.00 2007-07-24 21:36:35.750 205 12504.85 3.60 55334.07 88888.00 2007-07-24 21:36:35.875 205 12504.92 3.60 55334.10 88888.00 2007-07-24 21:36:36.000 205 12504.85 3.58 55334.07 88888.00 2007-07-24 21:36:36.125 205 12504.77 3.50 55334.05 88888.00 2007-07-24 21:36:36.250 205 12504.77 3.50 55334.05 88888.00 2007-07-24 21:36:36.375 205 12504.90 3.55 55334.07 88888.00 2007-07-24 21:36:36.500 205 12504.90 3.60 55334.07 88888.00 2007-07-24 21:36:36.625 205 12504.85 3.55 55334.05 88888.00 2007-07-24 21:36:36.750 205 12504.90 3.55 55334.07 88888.00 2007-07-24 21:36:36.875 205 12504.95 3.55 55334.07 88888.00 2007-07-24 21:36:37.000 205 12504.98 3.50 55334.10 88888.00 2007-07-24 21:36:37.125 205 12504.92 3.55 55334.07 88888.00 2007-07-24 21:36:37.250 205 12504.88 3.58 55334.12 88888.00 2007-07-24 21:36:37.375 205 12504.90 3.60 55334.10 88888.00 2007-07-24 21:36:37.500 205 12504.95 3.58 55334.07 88888.00 2007-07-24 21:36:37.625 205 12504.95 3.58 55334.05 88888.00 2007-07-24 21:36:37.750 205 12504.90 3.58 55334.07 88888.00 2007-07-24 21:36:37.875 205 12504.77 3.62 55334.07 88888.00 2007-07-24 21:36:38.000 205 12504.75 3.62 55334.05 88888.00 2007-07-24 21:36:38.125 205 12504.80 3.60 55334.07 88888.00 2007-07-24 21:36:38.250 205 12504.80 3.58 55334.10 88888.00 2007-07-24 21:36:38.375 205 12504.80 3.58 55334.10 88888.00 2007-07-24 21:36:38.500 205 12504.80 3.58 55334.10 88888.00 2007-07-24 21:36:38.625 205 12504.85 3.65 55334.12 88888.00 2007-07-24 21:36:38.750 205 12504.90 3.67 55334.15 88888.00 2007-07-24 21:36:38.875 205 12504.85 3.65 55334.10 88888.00 2007-07-24 21:36:39.000 205 12504.83 3.62 55334.07 88888.00 2007-07-24 21:36:39.125 205 12504.95 3.65 55334.07 88888.00 2007-07-24 21:36:39.250 205 12504.88 3.60 55334.10 88888.00 2007-07-24 21:36:39.375 205 12504.85 3.60 55334.12 88888.00 2007-07-24 21:36:39.500 205 12504.92 3.67 55334.10 88888.00 2007-07-24 21:36:39.625 205 12504.92 3.67 55334.07 88888.00 2007-07-24 21:36:39.750 205 12504.90 3.60 55334.10 88888.00 2007-07-24 21:36:39.875 205 12504.92 3.65 55334.12 88888.00 2007-07-24 21:36:40.000 205 12504.92 3.60 55334.07 88888.00 2007-07-24 21:36:40.125 205 12504.92 3.62 55334.05 88888.00 2007-07-24 21:36:40.250 205 12504.90 3.62 55334.07 88888.00 2007-07-24 21:36:40.375 205 12504.85 3.65 55334.05 88888.00 2007-07-24 21:36:40.500 205 12504.85 3.62 55334.05 88888.00 2007-07-24 21:36:40.625 205 12504.92 3.58 55334.07 88888.00 2007-07-24 21:36:40.750 205 12504.88 3.62 55334.07 88888.00 2007-07-24 21:36:40.875 205 12504.83 3.58 55334.07 88888.00 2007-07-24 21:36:41.000 205 12504.85 3.60 55334.03 88888.00 2007-07-24 21:36:41.125 205 12504.90 3.62 55334.05 88888.00 2007-07-24 21:36:41.250 205 12504.80 3.60 55334.10 88888.00 2007-07-24 21:36:41.375 205 12504.85 3.65 55334.10 88888.00 2007-07-24 21:36:41.500 205 12504.95 3.60 55334.05 88888.00 2007-07-24 21:36:41.625 205 12504.95 3.62 55334.05 88888.00 2007-07-24 21:36:41.750 205 12504.90 3.60 55334.07 88888.00 2007-07-24 21:36:41.875 205 12504.85 3.62 55334.07 88888.00 2007-07-24 21:36:42.000 205 12504.90 3.70 55334.07 88888.00 2007-07-24 21:36:42.125 205 12504.92 3.70 55334.07 88888.00 2007-07-24 21:36:42.250 205 12504.98 3.67 55334.07 88888.00 2007-07-24 21:36:42.375 205 12504.92 3.62 55334.07 88888.00 2007-07-24 21:36:42.500 205 12504.90 3.58 55334.05 88888.00 2007-07-24 21:36:42.625 205 12504.90 3.55 55334.05 88888.00 2007-07-24 21:36:42.750 205 12504.98 3.62 55334.05 88888.00 2007-07-24 21:36:42.875 205 12505.00 3.70 55334.07 88888.00 2007-07-24 21:36:43.000 205 12504.98 3.67 55334.10 88888.00 2007-07-24 21:36:43.125 205 12504.95 3.62 55334.10 88888.00 2007-07-24 21:36:43.250 205 12504.88 3.65 55334.07 88888.00 2007-07-24 21:36:43.375 205 12504.88 3.67 55334.05 88888.00 2007-07-24 21:36:43.500 205 12504.88 3.65 55334.07 88888.00 2007-07-24 21:36:43.625 205 12504.98 3.67 55334.05 88888.00 2007-07-24 21:36:43.750 205 12505.00 3.67 55334.03 88888.00 2007-07-24 21:36:43.875 205 12504.98 3.62 55334.05 88888.00 2007-07-24 21:36:44.000 205 12504.95 3.58 55334.03 88888.00 2007-07-24 21:36:44.125 205 12504.95 3.62 55334.05 88888.00 2007-07-24 21:36:44.250 205 12504.95 3.67 55334.07 88888.00 2007-07-24 21:36:44.375 205 12504.98 3.67 55334.07 88888.00 2007-07-24 21:36:44.500 205 12504.98 3.65 55334.05 88888.00 2007-07-24 21:36:44.625 205 12504.98 3.70 55334.07 88888.00 2007-07-24 21:36:44.750 205 12504.95 3.65 55334.07 88888.00 2007-07-24 21:36:44.875 205 12504.85 3.65 55334.03 88888.00 2007-07-24 21:36:45.000 205 12504.88 3.70 55334.03 88888.00 2007-07-24 21:36:45.125 205 12504.90 3.70 55334.03 88888.00 2007-07-24 21:36:45.250 205 12504.88 3.62 55334.03 88888.00 2007-07-24 21:36:45.375 205 12504.85 3.62 55334.03 88888.00 2007-07-24 21:36:45.500 205 12504.85 3.62 55334.03 88888.00 2007-07-24 21:36:45.625 205 12504.95 3.73 55334.03 88888.00 2007-07-24 21:36:45.750 205 12504.92 3.65 55334.03 88888.00 2007-07-24 21:36:45.875 205 12504.92 3.60 55333.97 88888.00 2007-07-24 21:36:46.000 205 12504.88 3.62 55334.00 88888.00 2007-07-24 21:36:46.125 205 12504.92 3.67 55334.03 88888.00 2007-07-24 21:36:46.250 205 12504.95 3.65 55334.00 88888.00 2007-07-24 21:36:46.375 205 12505.00 3.65 55334.00 88888.00 2007-07-24 21:36:46.500 205 12504.98 3.67 55334.03 88888.00 2007-07-24 21:36:46.625 205 12504.98 3.70 55334.05 88888.00 2007-07-24 21:36:46.750 205 12505.00 3.70 55334.05 88888.00 2007-07-24 21:36:46.875 205 12504.95 3.75 55334.05 88888.00 2007-07-24 21:36:47.000 205 12504.90 3.75 55334.03 88888.00 2007-07-24 21:36:47.125 205 12504.95 3.75 55334.05 88888.00 2007-07-24 21:36:47.250 205 12504.98 3.73 55334.03 88888.00 2007-07-24 21:36:47.375 205 12505.00 3.73 55334.03 88888.00 2007-07-24 21:36:47.500 205 12504.95 3.73 55334.00 88888.00 2007-07-24 21:36:47.625 205 12504.98 3.75 55334.03 88888.00 2007-07-24 21:36:47.750 205 12505.00 3.77 55334.05 88888.00 2007-07-24 21:36:47.875 205 12505.05 3.75 55334.05 88888.00 2007-07-24 21:36:48.000 205 12504.98 3.73 55334.00 88888.00 2007-07-24 21:36:48.125 205 12505.02 3.77 55334.03 88888.00 2007-07-24 21:36:48.250 205 12505.08 3.80 55334.03 88888.00 2007-07-24 21:36:48.375 205 12505.08 3.88 55334.03 88888.00 2007-07-24 21:36:48.500 205 12505.12 3.88 55334.03 88888.00 2007-07-24 21:36:48.625 205 12505.08 3.85 55334.00 88888.00 2007-07-24 21:36:48.750 205 12505.05 3.83 55333.97 88888.00 2007-07-24 21:36:48.875 205 12505.15 3.85 55333.97 88888.00 2007-07-24 21:36:49.000 205 12505.12 3.77 55333.93 88888.00 2007-07-24 21:36:49.125 205 12505.05 3.75 55333.95 88888.00 2007-07-24 21:36:49.250 205 12505.00 3.75 55334.00 88888.00 2007-07-24 21:36:49.375 205 12505.08 3.83 55334.03 88888.00 2007-07-24 21:36:49.500 205 12505.08 3.88 55334.05 88888.00 2007-07-24 21:36:49.625 205 12504.98 3.90 55334.03 88888.00 2007-07-24 21:36:49.750 205 12504.95 3.85 55334.00 88888.00 2007-07-24 21:36:49.875 205 12504.98 3.77 55333.97 88888.00 2007-07-24 21:36:50.000 205 12505.02 3.83 55333.97 88888.00 2007-07-24 21:36:50.125 205 12505.02 3.80 55333.97 88888.00 2007-07-24 21:36:50.250 205 12505.02 3.80 55334.00 88888.00 2007-07-24 21:36:50.375 205 12505.08 3.83 55333.97 88888.00 2007-07-24 21:36:50.500 205 12505.02 3.85 55334.00 88888.00 2007-07-24 21:36:50.625 205 12505.00 3.88 55333.97 88888.00 2007-07-24 21:36:50.750 205 12505.05 3.90 55333.95 88888.00 2007-07-24 21:36:50.875 205 12505.08 3.83 55333.93 88888.00 2007-07-24 21:36:51.000 205 12505.02 3.75 55333.95 88888.00 2007-07-24 21:36:51.125 205 12504.98 3.75 55333.95 88888.00 2007-07-24 21:36:51.250 205 12505.00 3.75 55333.95 88888.00 2007-07-24 21:36:51.375 205 12505.12 3.83 55333.95 88888.00 2007-07-24 21:36:51.500 205 12505.08 3.85 55333.93 88888.00 2007-07-24 21:36:51.625 205 12505.00 3.83 55333.93 88888.00 2007-07-24 21:36:51.750 205 12505.05 3.88 55333.95 88888.00 2007-07-24 21:36:51.875 205 12505.12 3.92 55333.97 88888.00 2007-07-24 21:36:52.000 205 12505.17 3.95 55333.95 88888.00 2007-07-24 21:36:52.125 205 12505.15 3.90 55333.93 88888.00 2007-07-24 21:36:52.250 205 12505.05 3.85 55333.90 88888.00 2007-07-24 21:36:52.375 205 12505.12 3.92 55333.95 88888.00 2007-07-24 21:36:52.500 205 12505.17 3.95 55333.95 88888.00 2007-07-24 21:36:52.625 205 12505.10 3.92 55333.93 88888.00 2007-07-24 21:36:52.750 205 12505.05 3.95 55333.95 88888.00 2007-07-24 21:36:52.875 205 12505.05 3.95 55333.97 88888.00 2007-07-24 21:36:53.000 205 12505.08 3.92 55333.95 88888.00 2007-07-24 21:36:53.125 205 12505.05 3.95 55334.00 88888.00 2007-07-24 21:36:53.250 205 12505.00 3.90 55333.97 88888.00 2007-07-24 21:36:53.375 205 12505.05 3.92 55333.95 88888.00 2007-07-24 21:36:53.500 205 12505.12 3.98 55333.97 88888.00 2007-07-24 21:36:53.625 205 12505.12 3.98 55333.95 88888.00 2007-07-24 21:36:53.750 205 12505.12 3.98 55333.95 88888.00 2007-07-24 21:36:53.875 205 12505.10 3.95 55333.93 88888.00 2007-07-24 21:36:54.000 205 12505.10 3.92 55333.90 88888.00 2007-07-24 21:36:54.125 205 12505.12 3.90 55333.90 88888.00 2007-07-24 21:36:54.250 205 12505.15 3.92 55333.93 88888.00 2007-07-24 21:36:54.375 205 12505.17 4.00 55333.95 88888.00 2007-07-24 21:36:54.500 205 12505.12 3.98 55333.97 88888.00 2007-07-24 21:36:54.625 205 12505.17 4.00 55333.97 88888.00 2007-07-24 21:36:54.750 205 12505.23 3.98 55333.97 88888.00 2007-07-24 21:36:54.875 205 12505.20 3.95 55333.93 88888.00 2007-07-24 21:36:55.000 205 12505.12 3.92 55333.90 88888.00 2007-07-24 21:36:55.125 205 12505.15 3.95 55333.93 88888.00 2007-07-24 21:36:55.250 205 12505.10 3.95 55333.95 88888.00 2007-07-24 21:36:55.375 205 12505.02 3.92 55333.93 88888.00 2007-07-24 21:36:55.500 205 12505.02 3.92 55333.95 88888.00 2007-07-24 21:36:55.625 205 12504.98 3.98 55333.95 88888.00 2007-07-24 21:36:55.750 205 12504.95 3.95 55333.93 88888.00 2007-07-24 21:36:55.875 205 12504.95 3.95 55333.90 88888.00 2007-07-24 21:36:56.000 205 12504.95 3.98 55333.93 88888.00 2007-07-24 21:36:56.125 205 12504.98 4.00 55333.90 88888.00 2007-07-24 21:36:56.250 205 12504.98 4.03 55333.90 88888.00 2007-07-24 21:36:56.375 205 12505.08 4.00 55333.93 88888.00 2007-07-24 21:36:56.500 205 12505.15 3.98 55333.93 88888.00 2007-07-24 21:36:56.625 205 12505.15 4.03 55333.93 88888.00 2007-07-24 21:36:56.750 205 12505.20 4.08 55333.93 88888.00 2007-07-24 21:36:56.875 205 12505.23 4.10 55333.90 88888.00 2007-07-24 21:36:57.000 205 12505.17 4.05 55333.90 88888.00 2007-07-24 21:36:57.125 205 12505.10 4.03 55333.93 88888.00 2007-07-24 21:36:57.250 205 12505.05 4.00 55333.90 88888.00 2007-07-24 21:36:57.375 205 12505.02 4.00 55333.90 88888.00 2007-07-24 21:36:57.500 205 12504.98 4.05 55333.88 88888.00 2007-07-24 21:36:57.625 205 12505.05 4.00 55333.88 88888.00 2007-07-24 21:36:57.750 205 12505.05 3.98 55333.88 88888.00 2007-07-24 21:36:57.875 205 12504.98 4.00 55333.93 88888.00 2007-07-24 21:36:58.000 205 12504.98 4.05 55333.93 88888.00 2007-07-24 21:36:58.125 205 12505.12 4.08 55333.95 88888.00 2007-07-24 21:36:58.250 205 12505.08 4.00 55333.93 88888.00 2007-07-24 21:36:58.375 205 12505.08 4.03 55333.93 88888.00 2007-07-24 21:36:58.500 205 12505.08 4.05 55333.93 88888.00 2007-07-24 21:36:58.625 205 12505.10 4.05 55333.90 88888.00 2007-07-24 21:36:58.750 205 12505.10 4.05 55333.88 88888.00 2007-07-24 21:36:58.875 205 12505.08 4.05 55333.88 88888.00 2007-07-24 21:36:59.000 205 12505.05 4.03 55333.85 88888.00 2007-07-24 21:36:59.125 205 12505.10 4.00 55333.85 88888.00 2007-07-24 21:36:59.250 205 12505.10 4.05 55333.85 88888.00 2007-07-24 21:36:59.375 205 12505.15 4.12 55333.90 88888.00 2007-07-24 21:36:59.500 205 12505.10 4.10 55333.90 88888.00 2007-07-24 21:36:59.625 205 12505.08 4.03 55333.90 88888.00 2007-07-24 21:36:59.750 205 12505.02 4.08 55333.93 88888.00 2007-07-24 21:36:59.875 205 12505.05 4.12 55333.93 88888.00 2007-07-24 21:37:00.000 205 12505.05 4.08 55333.88 88888.00 2007-07-24 21:37:00.125 205 12505.05 4.03 55333.88 88888.00 2007-07-24 21:37:00.250 205 12505.08 4.00 55333.88 88888.00 2007-07-24 21:37:00.375 205 12505.12 4.03 55333.93 88888.00 2007-07-24 21:37:00.500 205 12505.12 4.08 55333.93 88888.00 2007-07-24 21:37:00.625 205 12505.17 4.08 55333.90 88888.00 2007-07-24 21:37:00.750 205 12505.15 4.03 55333.90 88888.00 2007-07-24 21:37:00.875 205 12505.05 4.00 55333.85 88888.00 2007-07-24 21:37:01.000 205 12505.02 4.03 55333.85 88888.00 2007-07-24 21:37:01.125 205 12504.95 4.08 55333.90 88888.00 2007-07-24 21:37:01.250 205 12504.90 4.05 55333.88 88888.00 2007-07-24 21:37:01.375 205 12504.90 4.03 55333.93 88888.00 2007-07-24 21:37:01.500 205 12504.98 4.03 55333.93 88888.00 2007-07-24 21:37:01.625 205 12504.98 4.05 55333.93 88888.00 2007-07-24 21:37:01.750 205 12505.00 4.05 55333.93 88888.00 2007-07-24 21:37:01.875 205 12505.02 4.05 55333.90 88888.00 2007-07-24 21:37:02.000 205 12505.00 4.03 55333.90 88888.00 2007-07-24 21:37:02.125 205 12504.95 4.05 55333.88 88888.00 2007-07-24 21:37:02.250 205 12504.92 4.05 55333.93 88888.00 2007-07-24 21:37:02.375 205 12504.95 4.05 55333.90 88888.00 2007-07-24 21:37:02.500 205 12505.00 4.08 55333.88 88888.00 2007-07-24 21:37:02.625 205 12505.00 4.08 55333.88 88888.00 2007-07-24 21:37:02.750 205 12504.95 4.05 55333.90 88888.00 2007-07-24 21:37:02.875 205 12505.00 4.03 55333.90 88888.00 2007-07-24 21:37:03.000 205 12505.00 4.05 55333.88 88888.00 2007-07-24 21:37:03.125 205 12504.92 4.05 55333.85 88888.00 2007-07-24 21:37:03.250 205 12504.83 4.03 55333.85 88888.00 2007-07-24 21:37:03.375 205 12504.85 4.08 55333.88 88888.00 2007-07-24 21:37:03.500 205 12504.90 4.10 55333.90 88888.00 2007-07-24 21:37:03.625 205 12504.90 4.08 55333.88 88888.00 2007-07-24 21:37:03.750 205 12504.95 4.08 55333.90 88888.00 2007-07-24 21:37:03.875 205 12504.90 4.05 55333.88 88888.00 2007-07-24 21:37:04.000 205 12504.85 4.03 55333.85 88888.00 2007-07-24 21:37:04.125 205 12504.80 4.05 55333.85 88888.00 2007-07-24 21:37:04.250 205 12504.80 4.03 55333.88 88888.00 2007-07-24 21:37:04.375 205 12504.85 4.08 55333.90 88888.00 2007-07-24 21:37:04.500 205 12504.90 4.05 55333.88 88888.00 2007-07-24 21:37:04.625 205 12504.90 4.08 55333.88 88888.00 2007-07-24 21:37:04.750 205 12504.88 4.08 55333.90 88888.00 2007-07-24 21:37:04.875 205 12504.85 4.05 55333.93 88888.00 2007-07-24 21:37:05.000 205 12504.92 4.05 55333.90 88888.00 2007-07-24 21:37:05.125 205 12504.92 4.08 55333.93 88888.00 2007-07-24 21:37:05.250 205 12504.88 4.10 55333.95 88888.00 2007-07-24 21:37:05.375 205 12504.98 4.12 55333.95 88888.00 2007-07-24 21:37:05.500 205 12504.98 4.08 55333.90 88888.00 2007-07-24 21:37:05.625 205 12504.92 4.08 55333.90 88888.00 2007-07-24 21:37:05.750 205 12504.88 4.08 55333.93 88888.00 2007-07-24 21:37:05.875 205 12504.83 4.08 55333.93 88888.00 2007-07-24 21:37:06.000 205 12504.80 4.10 55333.90 88888.00 2007-07-24 21:37:06.125 205 12504.80 4.12 55333.93 88888.00 2007-07-24 21:37:06.250 205 12504.75 4.05 55333.90 88888.00 2007-07-24 21:37:06.375 205 12504.75 4.08 55333.88 88888.00 2007-07-24 21:37:06.500 205 12504.80 4.08 55333.88 88888.00 2007-07-24 21:37:06.625 205 12504.88 4.10 55333.93 88888.00 2007-07-24 21:37:06.750 205 12504.83 4.10 55333.90 88888.00 2007-07-24 21:37:06.875 205 12504.75 4.08 55333.88 88888.00 2007-07-24 21:37:07.000 205 12504.73 4.05 55333.88 88888.00 2007-07-24 21:37:07.125 205 12504.70 4.05 55333.90 88888.00 2007-07-24 21:37:07.250 205 12504.62 4.08 55333.90 88888.00 2007-07-24 21:37:07.375 205 12504.75 4.08 55333.93 88888.00 2007-07-24 21:37:07.500 205 12504.83 4.08 55333.93 88888.00 2007-07-24 21:37:07.625 205 12504.77 4.05 55333.93 88888.00 2007-07-24 21:37:07.750 205 12504.77 4.08 55333.95 88888.00 2007-07-24 21:37:07.875 205 12504.77 4.10 55333.97 88888.00 2007-07-24 21:37:08.000 205 12504.77 4.10 55333.93 88888.00 2007-07-24 21:37:08.125 205 12504.77 4.12 55333.95 88888.00 2007-07-24 21:37:08.250 205 12504.77 4.15 55333.97 88888.00 2007-07-24 21:37:08.375 205 12504.80 4.12 55334.00 88888.00 2007-07-24 21:37:08.500 205 12504.80 4.10 55333.97 88888.00 2007-07-24 21:37:08.625 205 12504.80 4.03 55333.95 88888.00 2007-07-24 21:37:08.750 205 12504.88 4.05 55333.97 88888.00 2007-07-24 21:37:08.875 205 12504.92 4.10 55333.97 88888.00 2007-07-24 21:37:09.000 205 12504.85 4.05 55333.93 88888.00 2007-07-24 21:37:09.125 205 12504.83 4.05 55333.95 88888.00 2007-07-24 21:37:09.250 205 12504.83 4.08 55333.93 88888.00 2007-07-24 21:37:09.375 205 12504.77 4.03 55333.90 88888.00 2007-07-24 21:37:09.500 205 12504.75 4.03 55333.90 88888.00 2007-07-24 21:37:09.625 205 12504.75 4.08 55333.97 88888.00 2007-07-24 21:37:09.750 205 12504.80 4.12 55333.95 88888.00 2007-07-24 21:37:09.875 205 12504.75 4.10 55333.93 88888.00 2007-07-24 21:37:10.000 205 12504.75 4.08 55333.95 88888.00 2007-07-24 21:37:10.125 205 12504.73 4.10 55333.97 88888.00 2007-07-24 21:37:10.250 205 12504.70 4.08 55333.95 88888.00 2007-07-24 21:37:10.375 205 12504.67 4.05 55333.90 88888.00 2007-07-24 21:37:10.500 205 12504.62 4.00 55333.88 88888.00 2007-07-24 21:37:10.625 205 12504.58 4.05 55333.90 88888.00 2007-07-24 21:37:10.750 205 12504.65 4.10 55333.90 88888.00 2007-07-24 21:37:10.875 205 12504.73 4.08 55333.90 88888.00 2007-07-24 21:37:11.000 205 12504.70 4.05 55333.88 88888.00 2007-07-24 21:37:11.125 205 12504.65 4.10 55333.93 88888.00 2007-07-24 21:37:11.250 205 12504.73 4.08 55333.93 88888.00 2007-07-24 21:37:11.375 205 12504.75 4.05 55333.90 88888.00 2007-07-24 21:37:11.500 205 12504.80 4.10 55333.93 88888.00 2007-07-24 21:37:11.625 205 12504.80 4.15 55333.93 88888.00 2007-07-24 21:37:11.750 205 12504.73 4.10 55333.93 88888.00 2007-07-24 21:37:11.875 205 12504.62 4.08 55333.95 88888.00 2007-07-24 21:37:12.000 205 12504.65 4.10 55333.95 88888.00 2007-07-24 21:37:12.125 205 12504.77 4.08 55333.97 88888.00 2007-07-24 21:37:12.250 205 12504.83 4.03 55334.00 88888.00 2007-07-24 21:37:12.375 205 12504.80 4.05 55333.95 88888.00 2007-07-24 21:37:12.500 205 12504.73 4.03 55333.90 88888.00 2007-07-24 21:37:12.625 205 12504.73 4.00 55333.90 88888.00 2007-07-24 21:37:12.750 205 12504.73 4.03 55333.93 88888.00 2007-07-24 21:37:12.875 205 12504.70 4.03 55333.97 88888.00 2007-07-24 21:37:13.000 205 12504.67 4.08 55333.97 88888.00 2007-07-24 21:37:13.125 205 12504.70 4.10 55333.97 88888.00 2007-07-24 21:37:13.250 205 12504.70 4.08 55333.93 88888.00 2007-07-24 21:37:13.375 205 12504.70 4.08 55333.93 88888.00 2007-07-24 21:37:13.500 205 12504.70 4.05 55333.95 88888.00 2007-07-24 21:37:13.625 205 12504.67 4.08 55333.93 88888.00 2007-07-24 21:37:13.750 205 12504.75 4.08 55333.93 88888.00 2007-07-24 21:37:13.875 205 12504.83 4.10 55333.93 88888.00 2007-07-24 21:37:14.000 205 12504.73 4.03 55333.93 88888.00 2007-07-24 21:37:14.125 205 12504.65 4.00 55333.93 88888.00 2007-07-24 21:37:14.250 205 12504.67 4.05 55333.95 88888.00 2007-07-24 21:37:14.375 205 12504.73 4.05 55333.93 88888.00 2007-07-24 21:37:14.500 205 12504.70 4.05 55333.93 88888.00 2007-07-24 21:37:14.625 205 12504.62 4.05 55333.90 88888.00 2007-07-24 21:37:14.750 205 12504.62 4.08 55333.93 88888.00 2007-07-24 21:37:14.875 205 12504.62 4.05 55333.90 88888.00 2007-07-24 21:37:15.000 205 12504.55 4.03 55333.90 88888.00 2007-07-24 21:37:15.125 205 12504.55 4.05 55333.95 88888.00 2007-07-24 21:37:15.250 205 12504.60 4.08 55333.97 88888.00 2007-07-24 21:37:15.375 205 12504.67 4.12 55333.97 88888.00 2007-07-24 21:37:15.500 205 12504.65 4.12 55333.97 88888.00 2007-07-24 21:37:15.625 205 12504.67 4.12 55333.95 88888.00 2007-07-24 21:37:15.750 205 12504.70 4.08 55333.93 88888.00 2007-07-24 21:37:15.875 205 12504.70 4.10 55333.90 88888.00 2007-07-24 21:37:16.000 205 12504.60 4.17 55333.90 88888.00 2007-07-24 21:37:16.125 205 12504.58 4.12 55333.93 88888.00 2007-07-24 21:37:16.250 205 12504.52 4.08 55333.93 88888.00 2007-07-24 21:37:16.375 205 12504.50 4.05 55333.90 88888.00 2007-07-24 21:37:16.500 205 12504.55 4.12 55333.93 88888.00 2007-07-24 21:37:16.625 205 12504.62 4.10 55333.95 88888.00 2007-07-24 21:37:16.750 205 12504.62 4.08 55333.95 88888.00 2007-07-24 21:37:16.875 205 12504.58 4.12 55333.97 88888.00 2007-07-24 21:37:17.000 205 12504.58 4.10 55333.95 88888.00 2007-07-24 21:37:17.125 205 12504.58 4.10 55333.93 88888.00 2007-07-24 21:37:17.250 205 12504.55 4.03 55333.88 88888.00 2007-07-24 21:37:17.375 205 12504.58 4.00 55333.90 88888.00 2007-07-24 21:37:17.500 205 12504.50 4.08 55333.93 88888.00 2007-07-24 21:37:17.625 205 12504.45 4.08 55333.90 88888.00 2007-07-24 21:37:17.750 205 12504.42 4.05 55333.90 88888.00 2007-07-24 21:37:17.875 205 12504.52 4.08 55333.93 88888.00 2007-07-24 21:37:18.000 205 12504.60 4.12 55333.97 88888.00 2007-07-24 21:37:18.125 205 12504.60 4.12 55333.97 88888.00 2007-07-24 21:37:18.250 205 12504.52 4.12 55333.95 88888.00 2007-07-24 21:37:18.375 205 12504.55 4.10 55333.95 88888.00 2007-07-24 21:37:18.500 205 12504.58 4.08 55333.95 88888.00 2007-07-24 21:37:18.625 205 12504.55 4.08 55333.97 88888.00 2007-07-24 21:37:18.750 205 12504.58 4.03 55333.95 88888.00 2007-07-24 21:37:18.875 205 12504.60 4.05 55333.95 88888.00 2007-07-24 21:37:19.000 205 12504.58 4.08 55333.93 88888.00 2007-07-24 21:37:19.125 205 12504.58 4.08 55333.95 88888.00 2007-07-24 21:37:19.250 205 12504.52 4.05 55333.88 88888.00 2007-07-24 21:37:19.375 205 12504.58 4.05 55333.90 88888.00 2007-07-24 21:37:19.500 205 12504.62 4.08 55333.95 88888.00 2007-07-24 21:37:19.625 205 12504.58 4.08 55333.95 88888.00 2007-07-24 21:37:19.750 205 12504.58 4.12 55333.97 88888.00 2007-07-24 21:37:19.875 205 12504.62 4.12 55333.97 88888.00 2007-07-24 21:37:20.000 205 12504.67 4.08 55333.95 88888.00 2007-07-24 21:37:20.125 205 12504.67 4.05 55333.95 88888.00 2007-07-24 21:37:20.250 205 12504.60 4.05 55333.90 88888.00 2007-07-24 21:37:20.375 205 12504.60 4.10 55333.90 88888.00 2007-07-24 21:37:20.500 205 12504.58 4.08 55333.90 88888.00 2007-07-24 21:37:20.625 205 12504.62 4.12 55333.93 88888.00 2007-07-24 21:37:20.750 205 12504.62 4.10 55333.93 88888.00 2007-07-24 21:37:20.875 205 12504.65 4.08 55333.95 88888.00 2007-07-24 21:37:21.000 205 12504.65 4.05 55333.95 88888.00 2007-07-24 21:37:21.125 205 12504.62 4.05 55333.93 88888.00 2007-07-24 21:37:21.250 205 12504.58 4.05 55333.93 88888.00 2007-07-24 21:37:21.375 205 12504.55 4.03 55333.90 88888.00 2007-07-24 21:37:21.500 205 12504.52 4.05 55333.93 88888.00 2007-07-24 21:37:21.625 205 12504.62 4.05 55333.95 88888.00 2007-07-24 21:37:21.750 205 12504.65 4.03 55333.93 88888.00 2007-07-24 21:37:21.875 205 12504.67 4.00 55333.93 88888.00 2007-07-24 21:37:22.000 205 12504.73 4.05 55333.90 88888.00 2007-07-24 21:37:22.125 205 12504.73 4.00 55333.93 88888.00 2007-07-24 21:37:22.250 205 12504.65 4.05 55333.93 88888.00 2007-07-24 21:37:22.375 205 12504.58 4.03 55333.93 88888.00 2007-07-24 21:37:22.500 205 12504.58 4.00 55333.85 88888.00 2007-07-24 21:37:22.625 205 12504.62 4.00 55333.88 88888.00 2007-07-24 21:37:22.750 205 12504.70 4.10 55333.93 88888.00 2007-07-24 21:37:22.875 205 12504.70 4.12 55333.93 88888.00 2007-07-24 21:37:23.000 205 12504.62 4.05 55333.95 88888.00 2007-07-24 21:37:23.125 205 12504.52 4.03 55333.93 88888.00 2007-07-24 21:37:23.250 205 12504.50 4.00 55333.90 88888.00 2007-07-24 21:37:23.375 205 12504.55 4.00 55333.93 88888.00 2007-07-24 21:37:23.500 205 12504.60 4.00 55333.93 88888.00 2007-07-24 21:37:23.625 205 12504.58 4.00 55333.90 88888.00 2007-07-24 21:37:23.750 205 12504.60 4.05 55333.93 88888.00 2007-07-24 21:37:23.875 205 12504.67 4.08 55333.90 88888.00 2007-07-24 21:37:24.000 205 12504.60 4.03 55333.90 88888.00 2007-07-24 21:37:24.125 205 12504.58 4.00 55333.90 88888.00 2007-07-24 21:37:24.250 205 12504.60 3.98 55333.90 88888.00 2007-07-24 21:37:24.375 205 12504.62 4.03 55333.90 88888.00 2007-07-24 21:37:24.500 205 12504.70 3.98 55333.88 88888.00 2007-07-24 21:37:24.625 205 12504.65 3.95 55333.90 88888.00 2007-07-24 21:37:24.750 205 12504.58 3.92 55333.90 88888.00 2007-07-24 21:37:24.875 205 12504.60 3.92 55333.88 88888.00 2007-07-24 21:37:25.000 205 12504.60 3.98 55333.88 88888.00 2007-07-24 21:37:25.125 205 12504.62 4.00 55333.90 88888.00 2007-07-24 21:37:25.250 205 12504.67 3.98 55333.88 88888.00 2007-07-24 21:37:25.375 205 12504.73 4.00 55333.85 88888.00 2007-07-24 21:37:25.500 205 12504.70 4.03 55333.90 88888.00 2007-07-24 21:37:25.625 205 12504.70 4.03 55333.95 88888.00 2007-07-24 21:37:25.750 205 12504.70 4.00 55333.93 88888.00 2007-07-24 21:37:25.875 205 12504.67 3.92 55333.88 88888.00 2007-07-24 21:37:26.000 205 12504.65 3.90 55333.88 88888.00 2007-07-24 21:37:26.125 205 12504.67 3.92 55333.88 88888.00 2007-07-24 21:37:26.250 205 12504.67 3.92 55333.88 88888.00 2007-07-24 21:37:26.375 205 12504.70 3.92 55333.90 88888.00 2007-07-24 21:37:26.500 205 12504.67 3.92 55333.88 88888.00 2007-07-24 21:37:26.625 205 12504.70 3.95 55333.88 88888.00 2007-07-24 21:37:26.750 205 12504.70 3.90 55333.88 88888.00 2007-07-24 21:37:26.875 205 12504.73 3.88 55333.90 88888.00 2007-07-24 21:37:27.000 205 12504.70 3.88 55333.93 88888.00 2007-07-24 21:37:27.125 205 12504.70 3.85 55333.95 88888.00 2007-07-24 21:37:27.250 205 12504.70 3.83 55333.95 88888.00 2007-07-24 21:37:27.375 205 12504.70 3.88 55333.95 88888.00 2007-07-24 21:37:27.500 205 12504.70 3.90 55333.93 88888.00 2007-07-24 21:37:27.625 205 12504.73 3.90 55333.93 88888.00 2007-07-24 21:37:27.750 205 12504.77 3.85 55333.93 88888.00 2007-07-24 21:37:27.875 205 12504.77 3.90 55333.95 88888.00 2007-07-24 21:37:28.000 205 12504.73 3.85 55333.90 88888.00 2007-07-24 21:37:28.125 205 12504.73 3.83 55333.90 88888.00 2007-07-24 21:37:28.250 205 12504.73 3.83 55333.93 88888.00 2007-07-24 21:37:28.375 205 12504.77 3.83 55333.90 88888.00 2007-07-24 21:37:28.500 205 12504.77 3.75 55333.93 88888.00 2007-07-24 21:37:28.625 205 12504.73 3.73 55333.93 88888.00 2007-07-24 21:37:28.750 205 12504.77 3.83 55333.93 88888.00 2007-07-24 21:37:28.875 205 12504.75 3.80 55333.90 88888.00 2007-07-24 21:37:29.000 205 12504.73 3.80 55333.90 88888.00 2007-07-24 21:37:29.125 205 12504.77 3.80 55333.90 88888.00 2007-07-24 21:37:29.250 205 12504.77 3.75 55333.90 88888.00 2007-07-24 21:37:29.375 205 12504.85 3.75 55333.93 88888.00 2007-07-24 21:37:29.500 205 12504.85 3.77 55333.95 88888.00 2007-07-24 21:37:29.625 205 12504.80 3.73 55333.95 88888.00 2007-07-24 21:37:29.750 205 12504.75 3.75 55333.95 88888.00 2007-07-24 21:37:29.875 205 12504.67 3.73 55333.90 88888.00 2007-07-24 21:37:30.000 205 12504.83 3.73 55333.90 88888.00 2007-07-24 21:37:30.125 205 12504.90 3.75 55333.90 88888.00 2007-07-24 21:37:30.250 205 12504.90 3.73 55333.93 88888.00 2007-07-24 21:37:30.375 205 12504.90 3.70 55333.88 88888.00 2007-07-24 21:37:30.500 205 12504.95 3.75 55333.90 88888.00 2007-07-24 21:37:30.625 205 12504.92 3.73 55333.90 88888.00 2007-07-24 21:37:30.750 205 12504.88 3.65 55333.93 88888.00 2007-07-24 21:37:30.875 205 12504.88 3.70 55333.93 88888.00 2007-07-24 21:37:31.000 205 12504.95 3.67 55333.93 88888.00 2007-07-24 21:37:31.125 205 12504.92 3.65 55333.93 88888.00 2007-07-24 21:37:31.250 205 12504.90 3.67 55333.93 88888.00 2007-07-24 21:37:31.375 205 12504.92 3.67 55333.93 88888.00 2007-07-24 21:37:31.500 205 12505.00 3.65 55333.95 88888.00 2007-07-24 21:37:31.625 205 12505.02 3.65 55333.93 88888.00 2007-07-24 21:37:31.750 205 12505.05 3.58 55333.90 88888.00 2007-07-24 21:37:31.875 205 12505.05 3.58 55333.90 88888.00 2007-07-24 21:37:32.000 205 12505.05 3.60 55333.93 88888.00 2007-07-24 21:37:32.125 205 12505.00 3.62 55333.93 88888.00 2007-07-24 21:37:32.250 205 12504.92 3.58 55333.90 88888.00 2007-07-24 21:37:32.375 205 12505.00 3.58 55333.90 88888.00 2007-07-24 21:37:32.500 205 12505.08 3.58 55333.88 88888.00 2007-07-24 21:37:32.625 205 12505.12 3.60 55333.88 88888.00 2007-07-24 21:37:32.750 205 12505.10 3.60 55333.90 88888.00 2007-07-24 21:37:32.875 205 12505.10 3.52 55333.90 88888.00 2007-07-24 21:37:33.000 205 12505.12 3.55 55333.88 88888.00 2007-07-24 21:37:33.125 205 12505.17 3.55 55333.88 88888.00 2007-07-24 21:37:33.250 205 12505.15 3.50 55333.88 88888.00 2007-07-24 21:37:33.375 205 12505.15 3.50 55333.85 88888.00 2007-07-24 21:37:33.500 205 12505.12 3.45 55333.82 88888.00 2007-07-24 21:37:33.625 205 12505.20 3.50 55333.88 88888.00 2007-07-24 21:37:33.750 205 12505.27 3.50 55333.90 88888.00 2007-07-24 21:37:33.875 205 12505.25 3.50 55333.88 88888.00 2007-07-24 21:37:34.000 205 12505.30 3.55 55333.88 88888.00 2007-07-24 21:37:34.125 205 12505.30 3.52 55333.93 88888.00 2007-07-24 21:37:34.250 205 12505.25 3.45 55333.90 88888.00 2007-07-24 21:37:34.375 205 12505.23 3.40 55333.88 88888.00 2007-07-24 21:37:34.500 205 12505.23 3.40 55333.88 88888.00 2007-07-24 21:37:34.625 205 12505.23 3.42 55333.90 88888.00 2007-07-24 21:37:34.750 205 12505.30 3.48 55333.88 88888.00 2007-07-24 21:37:34.875 205 12505.33 3.52 55333.88 88888.00 2007-07-24 21:37:35.000 205 12505.33 3.50 55333.90 88888.00 2007-07-24 21:37:35.125 205 12505.17 3.33 55333.90 88888.00 2007-07-24 21:37:35.250 205 12505.15 3.33 55333.90 88888.00 2007-07-24 21:37:35.375 205 12505.23 3.38 55333.90 88888.00 2007-07-24 21:37:35.500 205 12505.25 3.38 55333.93 88888.00 2007-07-24 21:37:35.625 205 12505.27 3.35 55333.90 88888.00 2007-07-24 21:37:35.750 205 12505.25 3.35 55333.90 88888.00 2007-07-24 21:37:35.875 205 12505.30 3.38 55333.90 88888.00 2007-07-24 21:37:36.000 205 12505.35 3.38 55333.90 88888.00 2007-07-24 21:37:36.125 205 12505.42 3.38 55333.90 88888.00 2007-07-24 21:37:36.250 205 12505.50 3.35 55333.90 88888.00 2007-07-24 21:37:36.375 205 12505.48 3.33 55333.88 88888.00 2007-07-24 21:37:36.500 205 12505.40 3.30 55333.85 88888.00 2007-07-24 21:37:36.625 205 12505.40 3.27 55333.88 88888.00 2007-07-24 21:37:36.750 205 12505.50 3.30 55333.90 88888.00 2007-07-24 21:37:36.875 205 12505.60 3.27 55333.88 88888.00 2007-07-24 21:37:37.000 205 12505.62 3.25 55333.88 88888.00 2007-07-24 21:37:37.125 205 12505.58 3.30 55333.90 88888.00 2007-07-24 21:37:37.250 205 12505.50 3.25 55333.90 88888.00 2007-07-24 21:37:37.375 205 12505.55 3.20 55333.90 88888.00 2007-07-24 21:37:37.500 205 12505.60 3.17 55333.88 88888.00 2007-07-24 21:37:37.625 205 12505.65 3.23 55333.88 88888.00 2007-07-24 21:37:37.750 205 12505.67 3.27 55333.85 88888.00 2007-07-24 21:37:37.875 205 12505.62 3.23 55333.88 88888.00 2007-07-24 21:37:38.000 205 12505.60 3.23 55333.90 88888.00 2007-07-24 21:37:38.125 205 12505.58 3.17 55333.88 88888.00 2007-07-24 21:37:38.250 205 12505.58 3.15 55333.88 88888.00 2007-07-24 21:37:38.375 205 12505.58 3.20 55333.90 88888.00 2007-07-24 21:37:38.500 205 12505.55 3.12 55333.90 88888.00 2007-07-24 21:37:38.625 205 12505.52 3.15 55333.85 88888.00 2007-07-24 21:37:38.750 205 12505.58 3.17 55333.88 88888.00 2007-07-24 21:37:38.875 205 12505.60 3.12 55333.85 88888.00 2007-07-24 21:37:39.000 205 12505.62 3.15 55333.88 88888.00 2007-07-24 21:37:39.125 205 12505.73 3.17 55333.88 88888.00 2007-07-24 21:37:39.250 205 12505.73 3.12 55333.80 88888.00 2007-07-24 21:37:39.375 205 12505.70 3.15 55333.82 88888.00 2007-07-24 21:37:39.500 205 12505.75 3.15 55333.88 88888.00 2007-07-24 21:37:39.625 205 12505.75 3.15 55333.85 88888.00 2007-07-24 21:37:39.750 205 12505.83 3.15 55333.82 88888.00 2007-07-24 21:37:39.875 205 12505.90 3.15 55333.88 88888.00 2007-07-24 21:37:40.000 205 12505.80 3.17 55333.85 88888.00 2007-07-24 21:37:40.125 205 12505.67 3.15 55333.82 88888.00 2007-07-24 21:37:40.250 205 12505.65 3.12 55333.85 88888.00 2007-07-24 21:37:40.375 205 12505.70 3.12 55333.82 88888.00 2007-07-24 21:37:40.500 205 12505.80 3.12 55333.82 88888.00 2007-07-24 21:37:40.625 205 12505.85 3.12 55333.85 88888.00 2007-07-24 21:37:40.750 205 12505.90 3.10 55333.80 88888.00 2007-07-24 21:37:40.875 205 12505.88 3.10 55333.85 88888.00 2007-07-24 21:37:41.000 205 12505.88 3.05 55333.82 88888.00 2007-07-24 21:37:41.125 205 12505.85 3.08 55333.82 88888.00 2007-07-24 21:37:41.250 205 12505.88 3.02 55333.82 88888.00 2007-07-24 21:37:41.375 205 12505.92 3.10 55333.82 88888.00 2007-07-24 21:37:41.500 205 12505.88 3.05 55333.82 88888.00 2007-07-24 21:37:41.625 205 12505.90 3.05 55333.85 88888.00 2007-07-24 21:37:41.750 205 12505.92 3.05 55333.80 88888.00 2007-07-24 21:37:41.875 205 12505.95 3.05 55333.80 88888.00 2007-07-24 21:37:42.000 205 12505.98 3.05 55333.80 88888.00 2007-07-24 21:37:42.125 205 12505.98 3.05 55333.85 88888.00 2007-07-24 21:37:42.250 205 12505.90 3.02 55333.88 88888.00 2007-07-24 21:37:42.375 205 12505.92 3.05 55333.88 88888.00 2007-07-24 21:37:42.500 205 12505.88 3.02 55333.80 88888.00 2007-07-24 21:37:42.625 205 12505.92 3.08 55333.80 88888.00 2007-07-24 21:37:42.750 205 12505.95 3.10 55333.82 88888.00 2007-07-24 21:37:42.875 205 12505.92 3.02 55333.82 88888.00 2007-07-24 21:37:43.000 205 12505.95 3.00 55333.80 88888.00 2007-07-24 21:37:43.125 205 12505.95 3.00 55333.80 88888.00 2007-07-24 21:37:43.250 205 12505.98 3.02 55333.80 88888.00 2007-07-24 21:37:43.375 205 12506.08 3.05 55333.80 88888.00 2007-07-24 21:37:43.500 205 12506.12 3.05 55333.80 88888.00 2007-07-24 21:37:43.625 205 12506.10 3.00 55333.78 88888.00 2007-07-24 21:37:43.750 205 12506.05 2.92 55333.78 88888.00 2007-07-24 21:37:43.875 205 12506.02 2.92 55333.80 88888.00 2007-07-24 21:37:44.000 205 12506.08 2.98 55333.78 88888.00 2007-07-24 21:37:44.125 205 12506.12 2.98 55333.80 88888.00 2007-07-24 21:37:44.250 205 12506.15 2.98 55333.75 88888.00 2007-07-24 21:37:44.375 205 12506.17 3.02 55333.75 88888.00 2007-07-24 21:37:44.500 205 12506.08 2.98 55333.75 88888.00 2007-07-24 21:37:44.625 205 12506.05 2.95 55333.78 88888.00 2007-07-24 21:37:44.750 205 12506.12 3.00 55333.78 88888.00 2007-07-24 21:37:44.875 205 12506.15 2.98 55333.78 88888.00 2007-07-24 21:37:45.000 205 12506.12 2.98 55333.78 88888.00 2007-07-24 21:37:45.125 205 12506.15 3.00 55333.78 88888.00 2007-07-24 21:37:45.250 205 12506.15 3.00 55333.78 88888.00 2007-07-24 21:37:45.375 205 12506.17 3.02 55333.78 88888.00 2007-07-24 21:37:45.500 205 12506.25 3.00 55333.75 88888.00 2007-07-24 21:37:45.625 205 12506.25 2.92 55333.75 88888.00 2007-07-24 21:37:45.750 205 12506.20 2.90 55333.75 88888.00 2007-07-24 21:37:45.875 205 12506.17 2.92 55333.72 88888.00 2007-07-24 21:37:46.000 205 12506.20 3.00 55333.72 88888.00 2007-07-24 21:37:46.125 205 12506.25 2.95 55333.72 88888.00 2007-07-24 21:37:46.250 205 12506.23 2.88 55333.72 88888.00 2007-07-24 21:37:46.375 205 12506.20 2.92 55333.70 88888.00 2007-07-24 21:37:46.500 205 12506.12 2.92 55333.68 88888.00 2007-07-24 21:37:46.625 205 12506.20 2.92 55333.70 88888.00 2007-07-24 21:37:46.750 205 12506.30 2.95 55333.72 88888.00 2007-07-24 21:37:46.875 205 12506.35 2.95 55333.70 88888.00 2007-07-24 21:37:47.000 205 12506.35 2.95 55333.72 88888.00 2007-07-24 21:37:47.125 205 12506.30 2.95 55333.72 88888.00 2007-07-24 21:37:47.250 205 12506.27 2.95 55333.70 88888.00 2007-07-24 21:37:47.375 205 12506.38 3.00 55333.72 88888.00 2007-07-24 21:37:47.500 205 12506.40 2.98 55333.72 88888.00 2007-07-24 21:37:47.625 205 12506.38 2.98 55333.70 88888.00 2007-07-24 21:37:47.750 205 12506.42 2.98 55333.72 88888.00 2007-07-24 21:37:47.875 205 12506.42 3.00 55333.80 88888.00 2007-07-24 21:37:48.000 205 12506.38 2.98 55333.78 88888.00 2007-07-24 21:37:48.125 205 12506.33 2.98 55333.78 88888.00 2007-07-24 21:37:48.250 205 12506.30 2.95 55333.75 88888.00 2007-07-24 21:37:48.375 205 12506.38 3.00 55333.78 88888.00 2007-07-24 21:37:48.500 205 12506.40 3.02 55333.78 88888.00 2007-07-24 21:37:48.625 205 12506.42 3.02 55333.80 88888.00 2007-07-24 21:37:48.750 205 12506.48 3.00 55333.80 88888.00 2007-07-24 21:37:48.875 205 12506.48 2.95 55333.75 88888.00 2007-07-24 21:37:49.000 205 12506.45 2.92 55333.72 88888.00 2007-07-24 21:37:49.125 205 12506.48 3.00 55333.72 88888.00 2007-07-24 21:37:49.250 205 12506.45 2.98 55333.70 88888.00 2007-07-24 21:37:49.375 205 12506.42 2.95 55333.70 88888.00 2007-07-24 21:37:49.500 205 12506.40 2.95 55333.72 88888.00 2007-07-24 21:37:49.625 205 12506.42 3.00 55333.75 88888.00 2007-07-24 21:37:49.750 205 12506.42 2.98 55333.72 88888.00 2007-07-24 21:37:49.875 205 12506.40 3.00 55333.70 88888.00 2007-07-24 21:37:50.000 205 12506.40 3.02 55333.68 88888.00 2007-07-24 21:37:50.125 205 12506.45 3.08 55333.70 88888.00 2007-07-24 21:37:50.250 205 12506.40 3.05 55333.72 88888.00 2007-07-24 21:37:50.375 205 12506.38 3.05 55333.72 88888.00 2007-07-24 21:37:50.500 205 12506.30 3.08 55333.70 88888.00 2007-07-24 21:37:50.625 205 12506.38 3.05 55333.68 88888.00 2007-07-24 21:37:50.750 205 12506.42 3.02 55333.70 88888.00 2007-07-24 21:37:50.875 205 12506.42 3.02 55333.72 88888.00 2007-07-24 21:37:51.000 205 12506.42 3.00 55333.72 88888.00 2007-07-24 21:37:51.125 205 12506.45 3.05 55333.78 88888.00 2007-07-24 21:37:51.250 205 12506.45 3.10 55333.80 88888.00 2007-07-24 21:37:51.375 205 12506.52 3.12 55333.78 88888.00 2007-07-24 21:37:51.500 205 12506.52 3.10 55333.78 88888.00 2007-07-24 21:37:51.625 205 12506.58 3.10 55333.70 88888.00 2007-07-24 21:37:51.750 205 12506.52 3.08 55333.70 88888.00 2007-07-24 21:37:51.875 205 12506.50 3.08 55333.70 88888.00 2007-07-24 21:37:52.000 205 12506.55 3.08 55333.72 88888.00 2007-07-24 21:37:52.125 205 12506.55 3.12 55333.78 88888.00 2007-07-24 21:37:52.250 205 12506.55 3.12 55333.78 88888.00 2007-07-24 21:37:52.375 205 12506.55 3.10 55333.75 88888.00 2007-07-24 21:37:52.500 205 12506.52 3.10 55333.70 88888.00 2007-07-24 21:37:52.625 205 12506.50 3.12 55333.68 88888.00 2007-07-24 21:37:52.750 205 12506.50 3.15 55333.68 88888.00 2007-07-24 21:37:52.875 205 12506.48 3.15 55333.72 88888.00 2007-07-24 21:37:53.000 205 12506.50 3.10 55333.70 88888.00 2007-07-24 21:37:53.125 205 12506.48 3.12 55333.70 88888.00 2007-07-24 21:37:53.250 205 12506.42 3.12 55333.70 88888.00 2007-07-24 21:37:53.375 205 12506.45 3.17 55333.72 88888.00 2007-07-24 21:37:53.500 205 12506.45 3.15 55333.72 88888.00 2007-07-24 21:37:53.625 205 12506.48 3.15 55333.70 88888.00 2007-07-24 21:37:53.750 205 12506.48 3.15 55333.72 88888.00 2007-07-24 21:37:53.875 205 12506.58 3.20 55333.72 88888.00 2007-07-24 21:37:54.000 205 12506.60 3.23 55333.70 88888.00 2007-07-24 21:37:54.125 205 12506.58 3.23 55333.70 88888.00 2007-07-24 21:37:54.250 205 12506.50 3.23 55333.72 88888.00 2007-07-24 21:37:54.375 205 12506.50 3.25 55333.72 88888.00 2007-07-24 21:37:54.500 205 12506.55 3.23 55333.72 88888.00 2007-07-24 21:37:54.625 205 12506.58 3.20 55333.70 88888.00 2007-07-24 21:37:54.750 205 12506.52 3.20 55333.70 88888.00 2007-07-24 21:37:54.875 205 12506.50 3.20 55333.68 88888.00 2007-07-24 21:37:55.000 205 12506.52 3.25 55333.68 88888.00 2007-07-24 21:37:55.125 205 12506.52 3.27 55333.68 88888.00 2007-07-24 21:37:55.250 205 12506.52 3.27 55333.70 88888.00 2007-07-24 21:37:55.375 205 12506.50 3.25 55333.70 88888.00 2007-07-24 21:37:55.500 205 12506.52 3.27 55333.72 88888.00 2007-07-24 21:37:55.625 205 12506.50 3.30 55333.75 88888.00 2007-07-24 21:37:55.750 205 12506.48 3.27 55333.70 88888.00 2007-07-24 21:37:55.875 205 12506.50 3.25 55333.70 88888.00 2007-07-24 21:37:56.000 205 12506.55 3.30 55333.72 88888.00 2007-07-24 21:37:56.125 205 12506.55 3.33 55333.75 88888.00 2007-07-24 21:37:56.250 205 12506.55 3.30 55333.72 88888.00 2007-07-24 21:37:56.375 205 12506.52 3.33 55333.72 88888.00 2007-07-24 21:37:56.500 205 12506.52 3.33 55333.72 88888.00 2007-07-24 21:37:56.625 205 12506.52 3.33 55333.70 88888.00 2007-07-24 21:37:56.750 205 12506.55 3.33 55333.70 88888.00 2007-07-24 21:37:56.875 205 12506.50 3.30 55333.70 88888.00 2007-07-24 21:37:57.000 205 12506.45 3.27 55333.70 88888.00 2007-07-24 21:37:57.125 205 12506.48 3.35 55333.72 88888.00 2007-07-24 21:37:57.250 205 12506.45 3.38 55333.72 88888.00 2007-07-24 21:37:57.375 205 12506.52 3.42 55333.75 88888.00 2007-07-24 21:37:57.500 205 12506.60 3.42 55333.75 88888.00 2007-07-24 21:37:57.625 205 12506.62 3.42 55333.75 88888.00 2007-07-24 21:37:57.750 205 12506.60 3.40 55333.78 88888.00 2007-07-24 21:37:57.875 205 12506.62 3.45 55333.75 88888.00 2007-07-24 21:37:58.000 205 12506.58 3.48 55333.72 88888.00 2007-07-24 21:37:58.125 205 12506.52 3.42 55333.72 88888.00 2007-07-24 21:37:58.250 205 12506.42 3.33 55333.72 88888.00 2007-07-24 21:37:58.375 205 12506.42 3.35 55333.72 88888.00 2007-07-24 21:37:58.500 205 12506.42 3.42 55333.72 88888.00 2007-07-24 21:37:58.625 205 12506.30 3.40 55333.70 88888.00 2007-07-24 21:37:58.750 205 12506.23 3.38 55333.70 88888.00 2007-07-24 21:37:58.875 205 12506.35 3.42 55333.72 88888.00 2007-07-24 21:37:59.000 205 12506.45 3.45 55333.72 88888.00 2007-07-24 21:37:59.125 205 12506.40 3.42 55333.70 88888.00 2007-07-24 21:37:59.250 205 12506.38 3.48 55333.72 88888.00 2007-07-24 21:37:59.375 205 12506.45 3.50 55333.70 88888.00 2007-07-24 21:37:59.500 205 12506.50 3.48 55333.70 88888.00 2007-07-24 21:37:59.625 205 12506.45 3.45 55333.70 88888.00 2007-07-24 21:37:59.750 205 12506.42 3.52 55333.68 88888.00 2007-07-24 21:37:59.875 205 12506.45 3.52 55333.72 88888.00 2007-07-24 21:38:00.000 205 12506.45 3.60 55333.72 88888.00 2007-07-24 21:38:00.125 205 12506.42 3.60 55333.75 88888.00 2007-07-24 21:38:00.250 205 12506.42 3.52 55333.72 88888.00 2007-07-24 21:38:00.375 205 12506.42 3.52 55333.70 88888.00 2007-07-24 21:38:00.500 205 12506.45 3.52 55333.70 88888.00 2007-07-24 21:38:00.625 205 12506.45 3.55 55333.70 88888.00 2007-07-24 21:38:00.750 205 12506.45 3.60 55333.72 88888.00 2007-07-24 21:38:00.875 205 12506.42 3.58 55333.72 88888.00 2007-07-24 21:38:01.000 205 12506.42 3.55 55333.70 88888.00 2007-07-24 21:38:01.125 205 12506.45 3.60 55333.75 88888.00 2007-07-24 21:38:01.250 205 12506.35 3.52 55333.72 88888.00 2007-07-24 21:38:01.375 205 12506.40 3.55 55333.70 88888.00 2007-07-24 21:38:01.500 205 12506.38 3.58 55333.72 88888.00 2007-07-24 21:38:01.625 205 12506.35 3.55 55333.70 88888.00 2007-07-24 21:38:01.750 205 12506.27 3.50 55333.70 88888.00 2007-07-24 21:38:01.875 205 12506.30 3.58 55333.75 88888.00 2007-07-24 21:38:02.000 205 12506.40 3.62 55333.75 88888.00 2007-07-24 21:38:02.125 205 12506.42 3.62 55333.75 88888.00 2007-07-24 21:38:02.250 205 12506.42 3.60 55333.75 88888.00 2007-07-24 21:38:02.375 205 12506.40 3.62 55333.72 88888.00 2007-07-24 21:38:02.500 205 12506.38 3.60 55333.70 88888.00 2007-07-24 21:38:02.625 205 12506.35 3.62 55333.75 88888.00 2007-07-24 21:38:02.750 205 12506.35 3.65 55333.78 88888.00 2007-07-24 21:38:02.875 205 12506.35 3.65 55333.80 88888.00 2007-07-24 21:38:03.000 205 12506.33 3.60 55333.78 88888.00 2007-07-24 21:38:03.125 205 12506.38 3.55 55333.75 88888.00 2007-07-24 21:38:03.250 205 12506.30 3.58 55333.78 88888.00 2007-07-24 21:38:03.375 205 12506.23 3.55 55333.75 88888.00 2007-07-24 21:38:03.500 205 12506.15 3.55 55333.75 88888.00 2007-07-24 21:38:03.625 205 12506.10 3.60 55333.75 88888.00 2007-07-24 21:38:03.750 205 12506.12 3.62 55333.78 88888.00 2007-07-24 21:38:03.875 205 12506.15 3.65 55333.82 88888.00 2007-07-24 21:38:04.000 205 12506.12 3.60 55333.78 88888.00 2007-07-24 21:38:04.125 205 12506.15 3.65 55333.78 88888.00 2007-07-24 21:38:04.250 205 12506.23 3.67 55333.80 88888.00 2007-07-24 21:38:04.375 205 12506.27 3.65 55333.82 88888.00 2007-07-24 21:38:04.500 205 12506.25 3.73 55333.82 88888.00 2007-07-24 21:38:04.625 205 12506.15 3.75 55333.78 88888.00 2007-07-24 21:38:04.750 205 12506.10 3.70 55333.72 88888.00 2007-07-24 21:38:04.875 205 12506.02 3.65 55333.75 88888.00 2007-07-24 21:38:05.000 205 12506.05 3.67 55333.78 88888.00 2007-07-24 21:38:05.125 205 12506.08 3.70 55333.78 88888.00 2007-07-24 21:38:05.250 205 12506.02 3.62 55333.80 88888.00 2007-07-24 21:38:05.375 205 12506.10 3.67 55333.78 88888.00 2007-07-24 21:38:05.500 205 12506.17 3.65 55333.75 88888.00 2007-07-24 21:38:05.625 205 12506.25 3.67 55333.78 88888.00 2007-07-24 21:38:05.750 205 12506.23 3.67 55333.80 88888.00 2007-07-24 21:38:05.875 205 12506.12 3.65 55333.78 88888.00 2007-07-24 21:38:06.000 205 12506.00 3.62 55333.78 88888.00 2007-07-24 21:38:06.125 205 12506.02 3.62 55333.78 88888.00 2007-07-24 21:38:06.250 205 12506.08 3.65 55333.78 88888.00 2007-07-24 21:38:06.375 205 12506.10 3.62 55333.80 88888.00 2007-07-24 21:38:06.500 205 12506.05 3.67 55333.80 88888.00 2007-07-24 21:38:06.625 205 12505.98 3.62 55333.80 88888.00 2007-07-24 21:38:06.750 205 12506.00 3.58 55333.78 88888.00 2007-07-24 21:38:06.875 205 12506.08 3.67 55333.80 88888.00 2007-07-24 21:38:07.000 205 12506.10 3.70 55333.78 88888.00 2007-07-24 21:38:07.125 205 12506.00 3.62 55333.78 88888.00 2007-07-24 21:38:07.250 205 12505.95 3.67 55333.80 88888.00 2007-07-24 21:38:07.375 205 12505.95 3.73 55333.80 88888.00 2007-07-24 21:38:07.500 205 12505.92 3.70 55333.78 88888.00 2007-07-24 21:38:07.625 205 12505.92 3.65 55333.80 88888.00 2007-07-24 21:38:07.750 205 12506.02 3.70 55333.80 88888.00 2007-07-24 21:38:07.875 205 12506.05 3.70 55333.82 88888.00 2007-07-24 21:38:08.000 205 12506.05 3.70 55333.80 88888.00 2007-07-24 21:38:08.125 205 12505.98 3.65 55333.78 88888.00 2007-07-24 21:38:08.250 205 12505.90 3.62 55333.75 88888.00 2007-07-24 21:38:08.375 205 12505.90 3.65 55333.78 88888.00 2007-07-24 21:38:08.500 205 12505.92 3.67 55333.82 88888.00 2007-07-24 21:38:08.625 205 12505.85 3.62 55333.80 88888.00 2007-07-24 21:38:08.750 205 12505.83 3.60 55333.78 88888.00 2007-07-24 21:38:08.875 205 12505.88 3.65 55333.80 88888.00 2007-07-24 21:38:09.000 205 12505.85 3.67 55333.78 88888.00 2007-07-24 21:38:09.125 205 12505.80 3.62 55333.78 88888.00 2007-07-24 21:38:09.250 205 12505.88 3.62 55333.80 88888.00 2007-07-24 21:38:09.375 205 12505.90 3.60 55333.78 88888.00 2007-07-24 21:38:09.500 205 12505.88 3.58 55333.82 88888.00 2007-07-24 21:38:09.625 205 12505.90 3.58 55333.82 88888.00 2007-07-24 21:38:09.750 205 12505.88 3.65 55333.82 88888.00 2007-07-24 21:38:09.875 205 12505.85 3.62 55333.80 88888.00 2007-07-24 21:38:10.000 205 12505.85 3.65 55333.80 88888.00 2007-07-24 21:38:10.125 205 12505.83 3.67 55333.82 88888.00 2007-07-24 21:38:10.250 205 12505.85 3.65 55333.82 88888.00 2007-07-24 21:38:10.375 205 12505.95 3.62 55333.80 88888.00 2007-07-24 21:38:10.500 205 12506.00 3.62 55333.82 88888.00 2007-07-24 21:38:10.625 205 12505.95 3.58 55333.82 88888.00 2007-07-24 21:38:10.750 205 12505.90 3.60 55333.88 88888.00 2007-07-24 21:38:10.875 205 12505.92 3.60 55333.85 88888.00 2007-07-24 21:38:11.000 205 12505.88 3.60 55333.82 88888.00 2007-07-24 21:38:11.125 205 12505.85 3.55 55333.82 88888.00 2007-07-24 21:38:11.250 205 12505.83 3.55 55333.85 88888.00 2007-07-24 21:38:11.375 205 12505.83 3.60 55333.85 88888.00 2007-07-24 21:38:11.500 205 12505.83 3.58 55333.82 88888.00 2007-07-24 21:38:11.625 205 12505.77 3.60 55333.85 88888.00 2007-07-24 21:38:11.750 205 12505.73 3.58 55333.85 88888.00 2007-07-24 21:38:11.875 205 12505.80 3.58 55333.82 88888.00 2007-07-24 21:38:12.000 205 12505.80 3.52 55333.80 88888.00 2007-07-24 21:38:12.125 205 12505.75 3.52 55333.82 88888.00 2007-07-24 21:38:12.250 205 12505.73 3.52 55333.85 88888.00 2007-07-24 21:38:12.375 205 12505.75 3.58 55333.85 88888.00 2007-07-24 21:38:12.500 205 12505.75 3.58 55333.85 88888.00 2007-07-24 21:38:12.625 205 12505.73 3.58 55333.88 88888.00 2007-07-24 21:38:12.750 205 12505.73 3.55 55333.88 88888.00 2007-07-24 21:38:12.875 205 12505.70 3.48 55333.88 88888.00 2007-07-24 21:38:13.000 205 12505.70 3.50 55333.85 88888.00 2007-07-24 21:38:13.125 205 12505.65 3.50 55333.85 88888.00 2007-07-24 21:38:13.250 205 12505.62 3.45 55333.88 88888.00 2007-07-24 21:38:13.375 205 12505.67 3.45 55333.85 88888.00 2007-07-24 21:38:13.500 205 12505.62 3.45 55333.93 88888.00 2007-07-24 21:38:13.625 205 12505.60 3.48 55333.93 88888.00 2007-07-24 21:38:13.750 205 12505.62 3.45 55333.93 88888.00 2007-07-24 21:38:13.875 205 12505.60 3.42 55333.93 88888.00 2007-07-24 21:38:14.000 205 12505.60 3.40 55333.93 88888.00 2007-07-24 21:38:14.125 205 12505.52 3.45 55333.93 88888.00 2007-07-24 21:38:14.250 205 12505.52 3.42 55333.90 88888.00 2007-07-24 21:38:14.375 205 12505.65 3.42 55333.93 88888.00 2007-07-24 21:38:14.500 205 12505.65 3.42 55333.93 88888.00 2007-07-24 21:38:14.625 205 12505.58 3.42 55333.97 88888.00 2007-07-24 21:38:14.750 205 12505.60 3.45 55333.93 88888.00 2007-07-24 21:38:14.875 205 12505.55 3.48 55333.90 88888.00 2007-07-24 21:38:15.000 205 12505.55 3.45 55333.90 88888.00 2007-07-24 21:38:15.125 205 12505.58 3.42 55333.95 88888.00 2007-07-24 21:38:15.250 205 12505.50 3.35 55333.90 88888.00 2007-07-24 21:38:15.375 205 12505.50 3.38 55333.93 88888.00 2007-07-24 21:38:15.500 205 12505.50 3.45 55333.95 88888.00 2007-07-24 21:38:15.625 205 12505.52 3.45 55333.97 88888.00 2007-07-24 21:38:15.750 205 12505.52 3.42 55333.97 88888.00 2007-07-24 21:38:15.875 205 12505.48 3.38 55333.93 88888.00 2007-07-24 21:38:16.000 205 12505.42 3.35 55333.93 88888.00 2007-07-24 21:38:16.125 205 12505.40 3.33 55333.93 88888.00 2007-07-24 21:38:16.250 205 12505.42 3.33 55333.95 88888.00 2007-07-24 21:38:16.375 205 12505.50 3.35 55333.95 88888.00 2007-07-24 21:38:16.500 205 12505.48 3.38 55333.93 88888.00 2007-07-24 21:38:16.625 205 12505.40 3.40 55333.93 88888.00 2007-07-24 21:38:16.750 205 12505.42 3.38 55333.95 88888.00 2007-07-24 21:38:16.875 205 12505.40 3.33 55333.95 88888.00 2007-07-24 21:38:17.000 205 12505.38 3.33 55333.93 88888.00 2007-07-24 21:38:17.125 205 12505.42 3.35 55333.97 88888.00 2007-07-24 21:38:17.250 205 12505.42 3.35 55334.00 88888.00 2007-07-24 21:38:17.375 205 12505.48 3.38 55333.97 88888.00 2007-07-24 21:38:17.500 205 12505.42 3.33 55333.95 88888.00 2007-07-24 21:38:17.625 205 12505.38 3.30 55333.90 88888.00 2007-07-24 21:38:17.750 205 12505.42 3.27 55333.90 88888.00 2007-07-24 21:38:17.875 205 12505.45 3.30 55333.93 88888.00 2007-07-24 21:38:18.000 205 12505.50 3.30 55333.90 88888.00 2007-07-24 21:38:18.125 205 12505.52 3.30 55333.95 88888.00 2007-07-24 21:38:18.250 205 12505.42 3.33 55333.95 88888.00 2007-07-24 21:38:18.375 205 12505.50 3.35 55333.95 88888.00 2007-07-24 21:38:18.500 205 12505.50 3.25 55333.90 88888.00 2007-07-24 21:38:18.625 205 12505.50 3.23 55333.95 88888.00 2007-07-24 21:38:18.750 205 12505.52 3.27 55333.97 88888.00 2007-07-24 21:38:18.875 205 12505.50 3.30 55333.97 88888.00 2007-07-24 21:38:19.000 205 12505.35 3.23 55333.90 88888.00 2007-07-24 21:38:19.125 205 12505.27 3.23 55333.90 88888.00 2007-07-24 21:38:19.250 205 12505.35 3.25 55333.95 88888.00 2007-07-24 21:38:19.375 205 12505.42 3.23 55333.95 88888.00 2007-07-24 21:38:19.500 205 12505.40 3.23 55333.93 88888.00 2007-07-24 21:38:19.625 205 12505.40 3.25 55333.97 88888.00 2007-07-24 21:38:19.750 205 12505.38 3.25 55333.95 88888.00 2007-07-24 21:38:19.875 205 12505.33 3.17 55333.95 88888.00 2007-07-24 21:38:20.000 205 12505.33 3.17 55333.93 88888.00 2007-07-24 21:38:20.125 205 12505.35 3.25 55333.90 88888.00 2007-07-24 21:38:20.250 205 12505.35 3.25 55333.95 88888.00 2007-07-24 21:38:20.375 205 12505.40 3.25 55333.95 88888.00 2007-07-24 21:38:20.500 205 12505.35 3.20 55333.97 88888.00 2007-07-24 21:38:20.625 205 12505.38 3.25 55333.97 88888.00 2007-07-24 21:38:20.750 205 12505.42 3.25 55334.00 88888.00 2007-07-24 21:38:20.875 205 12505.38 3.25 55334.00 88888.00 2007-07-24 21:38:21.000 205 12505.33 3.23 55333.95 88888.00 2007-07-24 21:38:21.125 205 12505.38 3.25 55333.95 88888.00 2007-07-24 21:38:21.250 205 12505.40 3.23 55333.95 88888.00 2007-07-24 21:38:21.375 205 12505.42 3.17 55333.95 88888.00 2007-07-24 21:38:21.500 205 12505.48 3.15 55333.95 88888.00 2007-07-24 21:38:21.625 205 12505.38 3.12 55333.97 88888.00 2007-07-24 21:38:21.750 205 12505.30 3.10 55334.00 88888.00 2007-07-24 21:38:21.875 205 12505.27 3.12 55334.00 88888.00 2007-07-24 21:38:22.000 205 12505.30 3.12 55333.97 88888.00 2007-07-24 21:38:22.125 205 12505.35 3.12 55333.97 88888.00 2007-07-24 21:38:22.250 205 12505.35 3.15 55334.00 88888.00 2007-07-24 21:38:22.375 205 12505.35 3.17 55333.97 88888.00 2007-07-24 21:38:22.500 205 12505.33 3.12 55333.97 88888.00 2007-07-24 21:38:22.625 205 12505.33 3.15 55333.97 88888.00 2007-07-24 21:38:22.750 205 12505.45 3.15 55333.97 88888.00 2007-07-24 21:38:22.875 205 12505.48 3.15 55333.95 88888.00 2007-07-24 21:38:23.000 205 12505.40 3.15 55333.93 88888.00 2007-07-24 21:38:23.125 205 12505.40 3.15 55333.97 88888.00 2007-07-24 21:38:23.250 205 12505.33 3.12 55333.95 88888.00 2007-07-24 21:38:23.375 205 12505.30 3.08 55333.93 88888.00 2007-07-24 21:38:23.500 205 12505.30 3.12 55333.97 88888.00 2007-07-24 21:38:23.625 205 12505.33 3.20 55333.97 88888.00 2007-07-24 21:38:23.750 205 12505.27 3.15 55333.95 88888.00 2007-07-24 21:38:23.875 205 12505.23 3.17 55333.97 88888.00 2007-07-24 21:38:24.000 205 12505.25 3.15 55333.95 88888.00 2007-07-24 21:38:24.125 205 12505.27 3.12 55334.00 88888.00 2007-07-24 21:38:24.250 205 12505.30 3.15 55334.00 88888.00 2007-07-24 21:38:24.375 205 12505.38 3.20 55334.00 88888.00 2007-07-24 21:38:24.500 205 12505.35 3.17 55333.97 88888.00 2007-07-24 21:38:24.625 205 12505.33 3.08 55333.97 88888.00 2007-07-24 21:38:24.750 205 12505.30 3.05 55333.93 88888.00 2007-07-24 21:38:24.875 205 12505.23 3.02 55333.93 88888.00 2007-07-24 21:38:25.000 205 12505.20 3.10 55333.93 88888.00 2007-07-24 21:38:25.125 205 12505.23 3.10 55333.93 88888.00 2007-07-24 21:38:25.250 205 12505.27 3.12 55333.97 88888.00 2007-07-24 21:38:25.375 205 12505.33 3.12 55333.97 88888.00 2007-07-24 21:38:25.500 205 12505.27 3.12 55333.97 88888.00 2007-07-24 21:38:25.625 205 12505.30 3.12 55333.97 88888.00 2007-07-24 21:38:25.750 205 12505.35 3.12 55333.97 88888.00 2007-07-24 21:38:25.875 205 12505.38 3.10 55333.97 88888.00 2007-07-24 21:38:26.000 205 12505.40 3.05 55333.95 88888.00 2007-07-24 21:38:26.125 205 12505.40 3.05 55333.93 88888.00 2007-07-24 21:38:26.250 205 12505.38 3.10 55333.97 88888.00 2007-07-24 21:38:26.375 205 12505.42 3.10 55334.00 88888.00 2007-07-24 21:38:26.500 205 12505.48 3.12 55334.00 88888.00 2007-07-24 21:38:26.625 205 12505.55 3.15 55334.00 88888.00 2007-07-24 21:38:26.750 205 12505.52 3.10 55333.97 88888.00 2007-07-24 21:38:26.875 205 12505.38 3.08 55333.95 88888.00 2007-07-24 21:38:27.000 205 12505.38 3.05 55333.97 88888.00 2007-07-24 21:38:27.125 205 12505.45 3.08 55333.97 88888.00 2007-07-24 21:38:27.250 205 12505.45 3.00 55333.97 88888.00 2007-07-24 21:38:27.375 205 12505.45 3.02 55333.97 88888.00 2007-07-24 21:38:27.500 205 12505.42 3.05 55333.97 88888.00 2007-07-24 21:38:27.625 205 12505.35 3.02 55333.95 88888.00 2007-07-24 21:38:27.750 205 12505.38 2.95 55333.93 88888.00 2007-07-24 21:38:27.875 205 12505.50 2.98 55333.95 88888.00 2007-07-24 21:38:28.000 205 12505.58 3.02 55333.97 88888.00 2007-07-24 21:38:28.125 205 12505.52 3.02 55333.97 88888.00 2007-07-24 21:38:28.250 205 12505.40 2.95 55333.93 88888.00 2007-07-24 21:38:28.375 205 12505.38 2.95 55333.90 88888.00 2007-07-24 21:38:28.500 205 12505.38 2.95 55333.90 88888.00 2007-07-24 21:38:28.625 205 12505.40 2.95 55333.90 88888.00 2007-07-24 21:38:28.750 205 12505.42 2.98 55333.90 88888.00 2007-07-24 21:38:28.875 205 12505.48 3.05 55333.90 88888.00 2007-07-24 21:38:29.000 205 12505.48 3.05 55333.90 88888.00 2007-07-24 21:38:29.125 205 12505.42 3.05 55333.93 88888.00 2007-07-24 21:38:29.250 205 12505.40 3.02 55333.93 88888.00 2007-07-24 21:38:29.375 205 12505.52 3.02 55333.93 88888.00 2007-07-24 21:38:29.500 205 12505.50 2.95 55333.90 88888.00 2007-07-24 21:38:29.625 205 12505.45 2.98 55333.90 88888.00 2007-07-24 21:38:29.750 205 12505.48 3.02 55333.93 88888.00 2007-07-24 21:38:29.875 205 12505.50 2.98 55333.90 88888.00 2007-07-24 21:38:30.000 205 12505.50 2.95 55333.90 88888.00 2007-07-24 21:38:30.125 205 12505.50 2.98 55333.90 88888.00 2007-07-24 21:38:30.250 205 12505.50 2.95 55333.95 88888.00 2007-07-24 21:38:30.375 205 12505.48 2.90 55333.93 88888.00 2007-07-24 21:38:30.500 205 12505.48 2.95 55333.95 88888.00 2007-07-24 21:38:30.625 205 12505.50 2.92 55333.90 88888.00 2007-07-24 21:38:30.750 205 12505.40 2.90 55333.97 88888.00 2007-07-24 21:38:30.875 205 12505.38 2.95 55334.00 88888.00 2007-07-24 21:38:31.000 205 12505.40 2.98 55333.93 88888.00 2007-07-24 21:38:31.125 205 12505.40 2.98 55333.93 88888.00 2007-07-24 21:38:31.250 205 12505.42 2.92 55333.93 88888.00 2007-07-24 21:38:31.375 205 12505.50 2.88 55333.95 88888.00 2007-07-24 21:38:31.500 205 12505.55 2.90 55333.97 88888.00 2007-07-24 21:38:31.625 205 12505.58 3.00 55333.95 88888.00 2007-07-24 21:38:31.750 205 12505.58 2.98 55333.97 88888.00 2007-07-24 21:38:31.875 205 12505.58 2.92 55333.95 88888.00 2007-07-24 21:38:32.000 205 12505.60 2.90 55333.95 88888.00 2007-07-24 21:38:32.125 205 12505.65 2.90 55333.95 88888.00 2007-07-24 21:38:32.250 205 12505.62 2.88 55333.90 88888.00 2007-07-24 21:38:32.375 205 12505.58 2.85 55333.85 88888.00 2007-07-24 21:38:32.500 205 12505.58 2.85 55333.88 88888.00 2007-07-24 21:38:32.625 205 12505.58 2.88 55333.95 88888.00 2007-07-24 21:38:32.750 205 12505.48 2.88 55333.93 88888.00 2007-07-24 21:38:32.875 205 12505.48 2.85 55333.90 88888.00 2007-07-24 21:38:33.000 205 12505.60 2.92 55333.90 88888.00 2007-07-24 21:38:33.125 205 12505.65 2.90 55333.93 88888.00 2007-07-24 21:38:33.250 205 12505.58 2.88 55333.93 88888.00 2007-07-24 21:38:33.375 205 12505.65 2.90 55333.93 88888.00 2007-07-24 21:38:33.500 205 12505.65 2.85 55333.93 88888.00 2007-07-24 21:38:33.625 205 12505.65 2.80 55333.88 88888.00 2007-07-24 21:38:33.750 205 12505.65 2.80 55333.88 88888.00 2007-07-24 21:38:33.875 205 12505.62 2.85 55333.93 88888.00 2007-07-24 21:38:34.000 205 12505.60 2.88 55333.93 88888.00 2007-07-24 21:38:34.125 205 12505.65 2.90 55333.93 88888.00 2007-07-24 21:38:34.250 205 12505.67 2.90 55333.93 88888.00 2007-07-24 21:38:34.375 205 12505.65 2.88 55333.93 88888.00 2007-07-24 21:38:34.500 205 12505.65 2.85 55333.97 88888.00 2007-07-24 21:38:34.625 205 12505.67 2.83 55333.97 88888.00 2007-07-24 21:38:34.750 205 12505.65 2.83 55333.93 88888.00 2007-07-24 21:38:34.875 205 12505.62 2.85 55333.93 88888.00 2007-07-24 21:38:35.000 205 12505.70 2.85 55333.93 88888.00 2007-07-24 21:38:35.125 205 12505.77 2.90 55333.97 88888.00 2007-07-24 21:38:35.250 205 12505.70 2.85 55333.95 88888.00 2007-07-24 21:38:35.375 205 12505.73 2.85 55333.93 88888.00 2007-07-24 21:38:35.500 205 12505.77 2.83 55333.90 88888.00 2007-07-24 21:38:35.625 205 12505.83 2.83 55333.90 88888.00 2007-07-24 21:38:35.750 205 12505.77 2.83 55333.93 88888.00 2007-07-24 21:38:35.875 205 12505.65 2.85 55333.90 88888.00 2007-07-24 21:38:36.000 205 12505.58 2.80 55333.85 88888.00 2007-07-24 21:38:36.125 205 12505.58 2.80 55333.88 88888.00 2007-07-24 21:38:36.250 205 12505.60 2.80 55333.90 88888.00 2007-07-24 21:38:36.375 205 12505.65 2.77 55333.93 88888.00 2007-07-24 21:38:36.500 205 12505.65 2.77 55333.90 88888.00 2007-07-24 21:38:36.625 205 12505.62 2.80 55333.90 88888.00 2007-07-24 21:38:36.750 205 12505.60 2.77 55333.90 88888.00 2007-07-24 21:38:36.875 205 12505.62 2.75 55333.88 88888.00 2007-07-24 21:38:37.000 205 12505.62 2.75 55333.88 88888.00 2007-07-24 21:38:37.125 205 12505.62 2.75 55333.90 88888.00 2007-07-24 21:38:37.250 205 12505.65 2.73 55333.93 88888.00 2007-07-24 21:38:37.375 205 12505.73 2.75 55333.90 88888.00 2007-07-24 21:38:37.500 205 12505.73 2.75 55333.90 88888.00 2007-07-24 21:38:37.625 205 12505.67 2.75 55333.90 88888.00 2007-07-24 21:38:37.750 205 12505.75 2.77 55333.93 88888.00 2007-07-24 21:38:37.875 205 12505.83 2.80 55333.90 88888.00 2007-07-24 21:38:38.000 205 12505.88 2.77 55333.93 88888.00 2007-07-24 21:38:38.125 205 12505.88 2.80 55333.90 88888.00 2007-07-24 21:38:38.250 205 12505.85 2.75 55333.88 88888.00 2007-07-24 21:38:38.375 205 12505.85 2.75 55333.88 88888.00 2007-07-24 21:38:38.500 205 12505.92 2.77 55333.97 88888.00 2007-07-24 21:38:38.625 205 12505.92 2.77 55333.93 88888.00 2007-07-24 21:38:38.750 205 12505.88 2.75 55333.93 88888.00 2007-07-24 21:38:38.875 205 12505.83 2.77 55333.90 88888.00 2007-07-24 21:38:39.000 205 12505.77 2.77 55333.88 88888.00 2007-07-24 21:38:39.125 205 12505.77 2.75 55333.88 88888.00 2007-07-24 21:38:39.250 205 12505.83 2.75 55333.93 88888.00 2007-07-24 21:38:39.375 205 12505.90 2.75 55333.88 88888.00 2007-07-24 21:38:39.500 205 12505.77 2.75 55333.85 88888.00 2007-07-24 21:38:39.625 205 12505.80 2.73 55333.88 88888.00 2007-07-24 21:38:39.750 205 12505.88 2.75 55333.85 88888.00 2007-07-24 21:38:39.875 205 12505.85 2.70 55333.85 88888.00 2007-07-24 21:38:40.000 205 12505.85 2.65 55333.85 88888.00 2007-07-24 21:38:40.125 205 12505.80 2.73 55333.88 88888.00 2007-07-24 21:38:40.250 205 12505.83 2.73 55333.90 88888.00 2007-07-24 21:38:40.375 205 12505.75 2.67 55333.82 88888.00 2007-07-24 21:38:40.500 205 12505.73 2.65 55333.82 88888.00 2007-07-24 21:38:40.625 205 12505.77 2.65 55333.85 88888.00 2007-07-24 21:38:40.750 205 12505.77 2.67 55333.85 88888.00 2007-07-24 21:38:40.875 205 12505.83 2.67 55333.85 88888.00 2007-07-24 21:38:41.000 205 12505.83 2.73 55333.88 88888.00 2007-07-24 21:38:41.125 205 12505.88 2.75 55333.93 88888.00 2007-07-24 21:38:41.250 205 12505.90 2.67 55333.90 88888.00 2007-07-24 21:38:41.375 205 12505.92 2.70 55333.90 88888.00 2007-07-24 21:38:41.500 205 12505.90 2.73 55333.82 88888.00 2007-07-24 21:38:41.625 205 12505.88 2.70 55333.82 88888.00 2007-07-24 21:38:41.750 205 12505.88 2.73 55333.85 88888.00 2007-07-24 21:38:41.875 205 12505.90 2.73 55333.88 88888.00 2007-07-24 21:38:42.000 205 12506.00 2.75 55333.85 88888.00 2007-07-24 21:38:42.125 205 12506.08 2.75 55333.85 88888.00 2007-07-24 21:38:42.250 205 12506.00 2.73 55333.88 88888.00 2007-07-24 21:38:42.375 205 12506.00 2.75 55333.88 88888.00 2007-07-24 21:38:42.500 205 12506.02 2.73 55333.88 88888.00 2007-07-24 21:38:42.625 205 12506.10 2.75 55333.88 88888.00 2007-07-24 21:38:42.750 205 12506.02 2.77 55333.88 88888.00 2007-07-24 21:38:42.875 205 12505.95 2.80 55333.90 88888.00 2007-07-24 21:38:43.000 205 12505.98 2.80 55333.85 88888.00 2007-07-24 21:38:43.125 205 12506.00 2.77 55333.85 88888.00 2007-07-24 21:38:43.250 205 12506.00 2.70 55333.85 88888.00 2007-07-24 21:38:43.375 205 12506.02 2.75 55333.82 88888.00 2007-07-24 21:38:43.500 205 12506.00 2.80 55333.85 88888.00 2007-07-24 21:38:43.625 205 12505.98 2.83 55333.85 88888.00 2007-07-24 21:38:43.750 205 12506.02 2.83 55333.82 88888.00 2007-07-24 21:38:43.875 205 12506.08 2.80 55333.82 88888.00 2007-07-24 21:38:44.000 205 12506.10 2.75 55333.80 88888.00 2007-07-24 21:38:44.125 205 12506.00 2.75 55333.80 88888.00 2007-07-24 21:38:44.250 205 12505.98 2.80 55333.82 88888.00 2007-07-24 21:38:44.375 205 12506.08 2.85 55333.85 88888.00 2007-07-24 21:38:44.500 205 12506.05 2.80 55333.85 88888.00 2007-07-24 21:38:44.625 205 12506.00 2.77 55333.80 88888.00 2007-07-24 21:38:44.750 205 12506.02 2.77 55333.82 88888.00 2007-07-24 21:38:44.875 205 12506.02 2.80 55333.85 88888.00 2007-07-24 21:38:45.000 205 12506.05 2.80 55333.88 88888.00 2007-07-24 21:38:45.125 205 12506.10 2.75 55333.88 88888.00 2007-07-24 21:38:45.250 205 12506.08 2.77 55333.85 88888.00 2007-07-24 21:38:45.375 205 12506.05 2.83 55333.85 88888.00 2007-07-24 21:38:45.500 205 12506.05 2.83 55333.82 88888.00 2007-07-24 21:38:45.625 205 12506.08 2.83 55333.85 88888.00 2007-07-24 21:38:45.750 205 12506.08 2.83 55333.85 88888.00 2007-07-24 21:38:45.875 205 12506.12 2.83 55333.82 88888.00 2007-07-24 21:38:46.000 205 12506.10 2.77 55333.82 88888.00 2007-07-24 21:38:46.125 205 12506.10 2.83 55333.82 88888.00 2007-07-24 21:38:46.250 205 12506.12 2.80 55333.82 88888.00 2007-07-24 21:38:46.375 205 12506.20 2.83 55333.85 88888.00 2007-07-24 21:38:46.500 205 12506.10 2.80 55333.82 88888.00 2007-07-24 21:38:46.625 205 12506.08 2.77 55333.80 88888.00 2007-07-24 21:38:46.750 205 12506.08 2.83 55333.80 88888.00 2007-07-24 21:38:46.875 205 12506.05 2.83 55333.80 88888.00 2007-07-24 21:38:47.000 205 12506.12 2.90 55333.82 88888.00 2007-07-24 21:38:47.125 205 12506.12 2.92 55333.88 88888.00 2007-07-24 21:38:47.250 205 12506.10 2.85 55333.85 88888.00 2007-07-24 21:38:47.375 205 12506.08 2.80 55333.85 88888.00 2007-07-24 21:38:47.500 205 12506.05 2.80 55333.85 88888.00 2007-07-24 21:38:47.625 205 12505.98 2.80 55333.80 88888.00 2007-07-24 21:38:47.750 205 12505.95 2.83 55333.78 88888.00 2007-07-24 21:38:47.875 205 12505.95 2.85 55333.78 88888.00 2007-07-24 21:38:48.000 205 12506.00 2.88 55333.80 88888.00 2007-07-24 21:38:48.125 205 12506.05 2.85 55333.82 88888.00 2007-07-24 21:38:48.250 205 12506.05 2.83 55333.85 88888.00 2007-07-24 21:38:48.375 205 12506.08 2.80 55333.82 88888.00 2007-07-24 21:38:48.500 205 12506.02 2.77 55333.78 88888.00 2007-07-24 21:38:48.625 205 12506.02 2.75 55333.75 88888.00 2007-07-24 21:38:48.750 205 12506.12 2.83 55333.80 88888.00 2007-07-24 21:38:48.875 205 12506.15 2.88 55333.80 88888.00 2007-07-24 21:38:49.000 205 12506.12 2.88 55333.80 88888.00 2007-07-24 21:38:49.125 205 12506.08 2.90 55333.82 88888.00 2007-07-24 21:38:49.250 205 12506.02 2.90 55333.82 88888.00 2007-07-24 21:38:49.375 205 12506.10 2.90 55333.82 88888.00 2007-07-24 21:38:49.500 205 12506.20 2.90 55333.82 88888.00 2007-07-24 21:38:49.625 205 12506.17 2.90 55333.85 88888.00 2007-07-24 21:38:49.750 205 12506.10 2.90 55333.85 88888.00 2007-07-24 21:38:49.875 205 12506.12 2.88 55333.82 88888.00 2007-07-24 21:38:50.000 205 12506.17 2.95 55333.82 88888.00 2007-07-24 21:38:50.125 205 12506.12 2.95 55333.78 88888.00 2007-07-24 21:38:50.250 205 12506.08 2.88 55333.78 88888.00 2007-07-24 21:38:50.375 205 12506.15 2.92 55333.78 88888.00 2007-07-24 21:38:50.500 205 12506.23 3.00 55333.78 88888.00 2007-07-24 21:38:50.625 205 12506.27 2.95 55333.82 88888.00 2007-07-24 21:38:50.750 205 12506.25 2.92 55333.80 88888.00 2007-07-24 21:38:50.875 205 12506.33 2.95 55333.80 88888.00 2007-07-24 21:38:51.000 205 12506.27 2.95 55333.75 88888.00 2007-07-24 21:38:51.125 205 12506.27 2.98 55333.80 88888.00 2007-07-24 21:38:51.250 205 12506.23 2.95 55333.80 88888.00 2007-07-24 21:38:51.375 205 12506.15 3.00 55333.80 88888.00 2007-07-24 21:38:51.500 205 12506.17 3.00 55333.80 88888.00 2007-07-24 21:38:51.625 205 12506.23 3.00 55333.78 88888.00 2007-07-24 21:38:51.750 205 12506.15 3.00 55333.78 88888.00 2007-07-24 21:38:51.875 205 12506.10 3.00 55333.75 88888.00 2007-07-24 21:38:52.000 205 12506.10 3.00 55333.75 88888.00 2007-07-24 21:38:52.125 205 12506.15 2.98 55333.78 88888.00 2007-07-24 21:38:52.250 205 12506.25 2.98 55333.80 88888.00 2007-07-24 21:38:52.375 205 12506.33 2.98 55333.80 88888.00 2007-07-24 21:38:52.500 205 12506.27 2.95 55333.80 88888.00 2007-07-24 21:38:52.625 205 12506.23 2.95 55333.80 88888.00 2007-07-24 21:38:52.750 205 12506.23 2.95 55333.80 88888.00 2007-07-24 21:38:52.875 205 12506.17 2.98 55333.80 88888.00 2007-07-24 21:38:53.000 205 12506.17 3.00 55333.80 88888.00 2007-07-24 21:38:53.125 205 12506.17 2.98 55333.82 88888.00 2007-07-24 21:38:53.250 205 12506.15 3.00 55333.85 88888.00 2007-07-24 21:38:53.375 205 12506.20 3.05 55333.85 88888.00 2007-07-24 21:38:53.500 205 12506.33 3.02 55333.80 88888.00 2007-07-24 21:38:53.625 205 12506.30 2.95 55333.75 88888.00 2007-07-24 21:38:53.750 205 12506.20 2.98 55333.78 88888.00 2007-07-24 21:38:53.875 205 12506.23 3.05 55333.80 88888.00 2007-07-24 21:38:54.000 205 12506.23 3.05 55333.80 88888.00 2007-07-24 21:38:54.125 205 12506.20 3.00 55333.80 88888.00 2007-07-24 21:38:54.250 205 12506.20 3.00 55333.82 88888.00 2007-07-24 21:38:54.375 205 12506.20 3.00 55333.80 88888.00 2007-07-24 21:38:54.500 205 12506.20 2.98 55333.78 88888.00 2007-07-24 21:38:54.625 205 12506.30 3.00 55333.78 88888.00 2007-07-24 21:38:54.750 205 12506.40 3.05 55333.78 88888.00 2007-07-24 21:38:54.875 205 12506.30 2.98 55333.78 88888.00 2007-07-24 21:38:55.000 205 12506.27 2.95 55333.78 88888.00 2007-07-24 21:38:55.125 205 12506.33 3.00 55333.80 88888.00 2007-07-24 21:38:55.250 205 12506.40 2.98 55333.78 88888.00 2007-07-24 21:38:55.375 205 12506.42 2.95 55333.80 88888.00 2007-07-24 21:38:55.500 205 12506.30 3.02 55333.80 88888.00 2007-07-24 21:38:55.625 205 12506.33 3.02 55333.85 88888.00 2007-07-24 21:38:55.750 205 12506.33 2.98 55333.80 88888.00 2007-07-24 21:38:55.875 205 12506.35 2.98 55333.80 88888.00 2007-07-24 21:38:56.000 205 12506.35 2.98 55333.75 88888.00 2007-07-24 21:38:56.125 205 12506.33 2.92 55333.80 88888.00 2007-07-24 21:38:56.250 205 12506.33 2.98 55333.80 88888.00 2007-07-24 21:38:56.375 205 12506.40 3.02 55333.80 88888.00 2007-07-24 21:38:56.500 205 12506.38 3.02 55333.80 88888.00 2007-07-24 21:38:56.625 205 12506.33 2.98 55333.78 88888.00 2007-07-24 21:38:56.750 205 12506.30 2.98 55333.78 88888.00 2007-07-24 21:38:56.875 205 12506.33 2.95 55333.75 88888.00 2007-07-24 21:38:57.000 205 12506.38 2.92 55333.78 88888.00 2007-07-24 21:38:57.125 205 12506.38 2.98 55333.80 88888.00 2007-07-24 21:38:57.250 205 12506.38 3.00 55333.80 88888.00 2007-07-24 21:38:57.375 205 12506.38 2.95 55333.75 88888.00 2007-07-24 21:38:57.500 205 12506.35 2.92 55333.80 88888.00 2007-07-24 21:38:57.625 205 12506.38 2.95 55333.78 88888.00 2007-07-24 21:38:57.750 205 12506.40 3.00 55333.78 88888.00 2007-07-24 21:38:57.875 205 12506.33 2.98 55333.78 88888.00 2007-07-24 21:38:58.000 205 12506.33 2.92 55333.75 88888.00 2007-07-24 21:38:58.125 205 12506.35 2.95 55333.78 88888.00 2007-07-24 21:38:58.250 205 12506.38 2.98 55333.78 88888.00 2007-07-24 21:38:58.375 205 12506.50 3.00 55333.78 88888.00 2007-07-24 21:38:58.500 205 12506.55 2.95 55333.78 88888.00 2007-07-24 21:38:58.625 205 12506.52 2.95 55333.75 88888.00 2007-07-24 21:38:58.750 205 12506.50 2.95 55333.78 88888.00 2007-07-24 21:38:58.875 205 12506.58 3.00 55333.82 88888.00 2007-07-24 21:38:59.000 205 12506.60 3.02 55333.78 88888.00 2007-07-24 21:38:59.125 205 12506.48 3.02 55333.78 88888.00 2007-07-24 21:38:59.250 205 12506.30 2.92 55333.75 88888.00 2007-07-24 21:38:59.375 205 12506.38 2.95 55333.78 88888.00 2007-07-24 21:38:59.500 205 12506.42 2.98 55333.78 88888.00 2007-07-24 21:38:59.625 205 12506.40 2.92 55333.80 88888.00 2007-07-24 21:38:59.750 205 12506.35 2.90 55333.82 88888.00 2007-07-24 21:38:59.875 205 12506.40 2.95 55333.82 88888.00 2007-07-24 21:39:00.000 205 12506.52 2.98 55333.82 88888.00 2007-07-24 21:39:00.125 205 12506.55 2.95 55333.80 88888.00 2007-07-24 21:39:00.250 205 12506.45 2.92 55333.75 88888.00 2007-07-24 21:39:00.375 205 12506.40 2.90 55333.78 88888.00 2007-07-24 21:39:00.500 205 12506.42 2.92 55333.80 88888.00 2007-07-24 21:39:00.625 205 12506.48 2.98 55333.80 88888.00 2007-07-24 21:39:00.750 205 12506.48 2.92 55333.78 88888.00 2007-07-24 21:39:00.875 205 12506.50 2.92 55333.80 88888.00 2007-07-24 21:39:01.000 205 12506.55 2.90 55333.75 88888.00 2007-07-24 21:39:01.125 205 12506.45 2.88 55333.78 88888.00 2007-07-24 21:39:01.250 205 12506.45 2.90 55333.80 88888.00 2007-07-24 21:39:01.375 205 12506.45 2.92 55333.80 88888.00 2007-07-24 21:39:01.500 205 12506.48 2.92 55333.78 88888.00 2007-07-24 21:39:01.625 205 12506.52 2.92 55333.78 88888.00 2007-07-24 21:39:01.750 205 12506.55 2.92 55333.78 88888.00 2007-07-24 21:39:01.875 205 12506.50 2.90 55333.75 88888.00 2007-07-24 21:39:02.000 205 12506.48 2.85 55333.78 88888.00 2007-07-24 21:39:02.125 205 12506.52 2.83 55333.78 88888.00 2007-07-24 21:39:02.250 205 12506.55 2.85 55333.82 88888.00 2007-07-24 21:39:02.375 205 12506.55 2.92 55333.82 88888.00 2007-07-24 21:39:02.500 205 12506.45 2.90 55333.82 88888.00 2007-07-24 21:39:02.625 205 12506.50 2.83 55333.78 88888.00 2007-07-24 21:39:02.750 205 12506.55 2.83 55333.78 88888.00 2007-07-24 21:39:02.875 205 12506.58 2.90 55333.80 88888.00 2007-07-24 21:39:03.000 205 12506.58 2.88 55333.75 88888.00 2007-07-24 21:39:03.125 205 12506.50 2.80 55333.78 88888.00 2007-07-24 21:39:03.250 205 12506.45 2.75 55333.75 88888.00 2007-07-24 21:39:03.375 205 12506.50 2.77 55333.72 88888.00 2007-07-24 21:39:03.500 205 12506.58 2.83 55333.78 88888.00 2007-07-24 21:39:03.625 205 12506.62 2.83 55333.78 88888.00 2007-07-24 21:39:03.750 205 12506.62 2.77 55333.78 88888.00 2007-07-24 21:39:03.875 205 12506.65 2.80 55333.78 88888.00 2007-07-24 21:39:04.000 205 12506.62 2.80 55333.80 88888.00 2007-07-24 21:39:04.125 205 12506.67 2.88 55333.80 88888.00 2007-07-24 21:39:04.250 205 12506.65 2.83 55333.80 88888.00 2007-07-24 21:39:04.375 205 12506.67 2.80 55333.80 88888.00 2007-07-24 21:39:04.500 205 12506.70 2.80 55333.80 88888.00 2007-07-24 21:39:04.625 205 12506.70 2.83 55333.85 88888.00 2007-07-24 21:39:04.750 205 12506.70 2.85 55333.85 88888.00 2007-07-24 21:39:04.875 205 12506.65 2.77 55333.85 88888.00 2007-07-24 21:39:05.000 205 12506.62 2.83 55333.82 88888.00 2007-07-24 21:39:05.125 205 12506.65 2.83 55333.80 88888.00 2007-07-24 21:39:05.250 205 12506.62 2.75 55333.82 88888.00 2007-07-24 21:39:05.375 205 12506.65 2.80 55333.80 88888.00 2007-07-24 21:39:05.500 205 12506.65 2.85 55333.85 88888.00 2007-07-24 21:39:05.625 205 12506.67 2.80 55333.85 88888.00 2007-07-24 21:39:05.750 205 12506.58 2.75 55333.82 88888.00 2007-07-24 21:39:05.875 205 12506.60 2.77 55333.85 88888.00 2007-07-24 21:39:06.000 205 12506.62 2.80 55333.82 88888.00 2007-07-24 21:39:06.125 205 12506.67 2.77 55333.85 88888.00 2007-07-24 21:39:06.250 205 12506.62 2.77 55333.88 88888.00 2007-07-24 21:39:06.375 205 12506.62 2.80 55333.88 88888.00 2007-07-24 21:39:06.500 205 12506.58 2.77 55333.85 88888.00 2007-07-24 21:39:06.625 205 12506.60 2.75 55333.85 88888.00 2007-07-24 21:39:06.750 205 12506.65 2.75 55333.80 88888.00 2007-07-24 21:39:06.875 205 12506.62 2.75 55333.82 88888.00 2007-07-24 21:39:07.000 205 12506.58 2.67 55333.82 88888.00 2007-07-24 21:39:07.125 205 12506.52 2.73 55333.85 88888.00 2007-07-24 21:39:07.250 205 12506.48 2.70 55333.88 88888.00 2007-07-24 21:39:07.375 205 12506.58 2.70 55333.88 88888.00 2007-07-24 21:39:07.500 205 12506.62 2.65 55333.88 88888.00 2007-07-24 21:39:07.625 205 12506.65 2.67 55333.85 88888.00 2007-07-24 21:39:07.750 205 12506.58 2.75 55333.88 88888.00 2007-07-24 21:39:07.875 205 12506.60 2.80 55333.88 88888.00 2007-07-24 21:39:08.000 205 12506.67 2.80 55333.85 88888.00 2007-07-24 21:39:08.125 205 12506.60 2.77 55333.88 88888.00 2007-07-24 21:39:08.250 205 12506.45 2.67 55333.88 88888.00 2007-07-24 21:39:08.375 205 12506.52 2.65 55333.88 88888.00 2007-07-24 21:39:08.500 205 12506.52 2.70 55333.88 88888.00 2007-07-24 21:39:08.625 205 12506.60 2.80 55333.85 88888.00 2007-07-24 21:39:08.750 205 12506.62 2.77 55333.88 88888.00 2007-07-24 21:39:08.875 205 12506.70 2.77 55333.88 88888.00 2007-07-24 21:39:09.000 205 12506.73 2.75 55333.85 88888.00 2007-07-24 21:39:09.125 205 12506.67 2.75 55333.85 88888.00 2007-07-24 21:39:09.250 205 12506.60 2.75 55333.85 88888.00 2007-07-24 21:39:09.375 205 12506.58 2.77 55333.88 88888.00 2007-07-24 21:39:09.500 205 12506.55 2.73 55333.85 88888.00 2007-07-24 21:39:09.625 205 12506.60 2.75 55333.88 88888.00 2007-07-24 21:39:09.750 205 12506.60 2.75 55333.88 88888.00 2007-07-24 21:39:09.875 205 12506.62 2.80 55333.88 88888.00 2007-07-24 21:39:10.000 205 12506.60 2.80 55333.85 88888.00 2007-07-24 21:39:10.125 205 12506.58 2.77 55333.90 88888.00 2007-07-24 21:39:10.250 205 12506.52 2.67 55333.88 88888.00 2007-07-24 21:39:10.375 205 12506.50 2.73 55333.85 88888.00 2007-07-24 21:39:10.500 205 12506.52 2.75 55333.88 88888.00 2007-07-24 21:39:10.625 205 12506.52 2.73 55333.88 88888.00 2007-07-24 21:39:10.750 205 12506.50 2.75 55333.88 88888.00 2007-07-24 21:39:10.875 205 12506.48 2.75 55333.85 88888.00 2007-07-24 21:39:11.000 205 12506.50 2.80 55333.85 88888.00 2007-07-24 21:39:11.125 205 12506.52 2.83 55333.90 88888.00 2007-07-24 21:39:11.250 205 12506.48 2.75 55333.88 88888.00 2007-07-24 21:39:11.375 205 12506.50 2.73 55333.90 88888.00 2007-07-24 21:39:11.500 205 12506.50 2.75 55333.88 88888.00 2007-07-24 21:39:11.625 205 12506.55 2.83 55333.88 88888.00 2007-07-24 21:39:11.750 205 12506.50 2.80 55333.85 88888.00 2007-07-24 21:39:11.875 205 12506.48 2.75 55333.85 88888.00 2007-07-24 21:39:12.000 205 12506.50 2.75 55333.85 88888.00 2007-07-24 21:39:12.125 205 12506.52 2.77 55333.88 88888.00 2007-07-24 21:39:12.250 205 12506.50 2.80 55333.90 88888.00 2007-07-24 21:39:12.375 205 12506.52 2.85 55333.93 88888.00 2007-07-24 21:39:12.500 205 12506.52 2.85 55333.90 88888.00 2007-07-24 21:39:12.625 205 12506.48 2.77 55333.85 88888.00 2007-07-24 21:39:12.750 205 12506.42 2.75 55333.85 88888.00 2007-07-24 21:39:12.875 205 12506.45 2.77 55333.85 88888.00 2007-07-24 21:39:13.000 205 12506.48 2.83 55333.85 88888.00 2007-07-24 21:39:13.125 205 12506.48 2.88 55333.90 88888.00 2007-07-24 21:39:13.250 205 12506.50 2.88 55333.93 88888.00 2007-07-24 21:39:13.375 205 12506.52 2.90 55333.93 88888.00 2007-07-24 21:39:13.500 205 12506.52 2.90 55333.93 88888.00 2007-07-24 21:39:13.625 205 12506.48 2.85 55333.88 88888.00 2007-07-24 21:39:13.750 205 12506.48 2.83 55333.85 88888.00 2007-07-24 21:39:13.875 205 12506.50 2.85 55333.88 88888.00 2007-07-24 21:39:14.000 205 12506.55 2.92 55333.90 88888.00 2007-07-24 21:39:14.125 205 12506.48 2.90 55333.88 88888.00 2007-07-24 21:39:14.250 205 12506.40 2.85 55333.88 88888.00 2007-07-24 21:39:14.375 205 12506.40 2.92 55333.88 88888.00 2007-07-24 21:39:14.500 205 12506.40 2.95 55333.88 88888.00 2007-07-24 21:39:14.625 205 12506.42 2.90 55333.85 88888.00 2007-07-24 21:39:14.750 205 12506.45 2.92 55333.85 88888.00 2007-07-24 21:39:14.875 205 12506.50 2.92 55333.88 88888.00 2007-07-24 21:39:15.000 205 12506.52 2.88 55333.85 88888.00 2007-07-24 21:39:15.125 205 12506.48 2.88 55333.88 88888.00 2007-07-24 21:39:15.250 205 12506.42 2.92 55333.88 88888.00 2007-07-24 21:39:15.375 205 12506.45 2.92 55333.85 88888.00 2007-07-24 21:39:15.500 205 12506.45 2.98 55333.82 88888.00 2007-07-24 21:39:15.625 205 12506.45 3.00 55333.88 88888.00 2007-07-24 21:39:15.750 205 12506.48 3.02 55333.88 88888.00 2007-07-24 21:39:15.875 205 12506.48 2.98 55333.85 88888.00 2007-07-24 21:39:16.000 205 12506.40 2.95 55333.82 88888.00 2007-07-24 21:39:16.125 205 12506.42 2.98 55333.82 88888.00 2007-07-24 21:39:16.250 205 12506.45 2.92 55333.82 88888.00 2007-07-24 21:39:16.375 205 12506.45 2.98 55333.85 88888.00 2007-07-24 21:39:16.500 205 12506.45 2.95 55333.85 88888.00 2007-07-24 21:39:16.625 205 12506.45 2.98 55333.88 88888.00 2007-07-24 21:39:16.750 205 12506.45 3.05 55333.82 88888.00 2007-07-24 21:39:16.875 205 12506.42 3.02 55333.82 88888.00 2007-07-24 21:39:17.000 205 12506.42 3.00 55333.85 88888.00 2007-07-24 21:39:17.125 205 12506.48 3.02 55333.85 88888.00 2007-07-24 21:39:17.250 205 12506.52 3.08 55333.88 88888.00 2007-07-24 21:39:17.375 205 12506.52 3.08 55333.85 88888.00 2007-07-24 21:39:17.500 205 12506.48 3.10 55333.85 88888.00 2007-07-24 21:39:17.625 205 12506.45 3.12 55333.88 88888.00 2007-07-24 21:39:17.750 205 12506.40 3.08 55333.88 88888.00 2007-07-24 21:39:17.875 205 12506.45 3.02 55333.82 88888.00 2007-07-24 21:39:18.000 205 12506.55 3.08 55333.82 88888.00 2007-07-24 21:39:18.125 205 12506.50 3.08 55333.85 88888.00 2007-07-24 21:39:18.250 205 12506.45 3.05 55333.85 88888.00 2007-07-24 21:39:18.375 205 12506.45 3.05 55333.80 88888.00 2007-07-24 21:39:18.500 205 12506.48 3.12 55333.85 88888.00 2007-07-24 21:39:18.625 205 12506.52 3.17 55333.85 88888.00 2007-07-24 21:39:18.750 205 12506.50 3.20 55333.82 88888.00 2007-07-24 21:39:18.875 205 12506.55 3.17 55333.82 88888.00 2007-07-24 21:39:19.000 205 12506.58 3.10 55333.78 88888.00 2007-07-24 21:39:19.125 205 12506.58 3.12 55333.82 88888.00 2007-07-24 21:39:19.250 205 12506.55 3.12 55333.82 88888.00 2007-07-24 21:39:19.375 205 12506.55 3.15 55333.78 88888.00 2007-07-24 21:39:19.500 205 12506.52 3.17 55333.80 88888.00 2007-07-24 21:39:19.625 205 12506.48 3.20 55333.82 88888.00 2007-07-24 21:39:19.750 205 12506.60 3.20 55333.85 88888.00 2007-07-24 21:39:19.875 205 12506.67 3.17 55333.82 88888.00 2007-07-24 21:39:20.000 205 12506.62 3.15 55333.82 88888.00 2007-07-24 21:39:20.125 205 12506.52 3.15 55333.85 88888.00 2007-07-24 21:39:20.250 205 12506.50 3.12 55333.82 88888.00 2007-07-24 21:39:20.375 205 12506.55 3.20 55333.82 88888.00 2007-07-24 21:39:20.500 205 12506.62 3.23 55333.82 88888.00 2007-07-24 21:39:20.625 205 12506.65 3.20 55333.82 88888.00 2007-07-24 21:39:20.750 205 12506.58 3.17 55333.82 88888.00 2007-07-24 21:39:20.875 205 12506.55 3.15 55333.85 88888.00 2007-07-24 21:39:21.000 205 12506.52 3.15 55333.80 88888.00 2007-07-24 21:39:21.125 205 12506.48 3.15 55333.82 88888.00 2007-07-24 21:39:21.250 205 12506.50 3.15 55333.85 88888.00 2007-07-24 21:39:21.375 205 12506.55 3.17 55333.85 88888.00 2007-07-24 21:39:21.500 205 12506.58 3.17 55333.85 88888.00 2007-07-24 21:39:21.625 205 12506.62 3.23 55333.80 88888.00 2007-07-24 21:39:21.750 205 12506.60 3.23 55333.78 88888.00 2007-07-24 21:39:21.875 205 12506.55 3.17 55333.72 88888.00 2007-07-24 21:39:22.000 205 12506.60 3.23 55333.75 88888.00 2007-07-24 21:39:22.125 205 12506.70 3.27 55333.82 88888.00 2007-07-24 21:39:22.250 205 12506.65 3.25 55333.82 88888.00 2007-07-24 21:39:22.375 205 12506.65 3.23 55333.80 88888.00 2007-07-24 21:39:22.500 205 12506.62 3.23 55333.78 88888.00 2007-07-24 21:39:22.625 205 12506.65 3.27 55333.80 88888.00 2007-07-24 21:39:22.750 205 12506.60 3.27 55333.82 88888.00 2007-07-24 21:39:22.875 205 12506.58 3.27 55333.78 88888.00 2007-07-24 21:39:23.000 205 12506.60 3.25 55333.78 88888.00 2007-07-24 21:39:23.125 205 12506.58 3.30 55333.78 88888.00 2007-07-24 21:39:23.250 205 12506.52 3.27 55333.80 88888.00 2007-07-24 21:39:23.375 205 12506.52 3.27 55333.78 88888.00 2007-07-24 21:39:23.500 205 12506.52 3.25 55333.78 88888.00 2007-07-24 21:39:23.625 205 12506.65 3.27 55333.78 88888.00 2007-07-24 21:39:23.750 205 12506.73 3.30 55333.75 88888.00 2007-07-24 21:39:23.875 205 12506.67 3.25 55333.72 88888.00 2007-07-24 21:39:24.000 205 12506.62 3.25 55333.72 88888.00 2007-07-24 21:39:24.125 205 12506.60 3.27 55333.75 88888.00 2007-07-24 21:39:24.250 205 12506.62 3.30 55333.75 88888.00 2007-07-24 21:39:24.375 205 12506.75 3.33 55333.75 88888.00 2007-07-24 21:39:24.500 205 12506.83 3.38 55333.80 88888.00 2007-07-24 21:39:24.625 205 12506.88 3.38 55333.80 88888.00 2007-07-24 21:39:24.750 205 12506.77 3.30 55333.78 88888.00 2007-07-24 21:39:24.875 205 12506.70 3.30 55333.75 88888.00 2007-07-24 21:39:25.000 205 12506.73 3.33 55333.75 88888.00 2007-07-24 21:39:25.125 205 12506.77 3.30 55333.78 88888.00 2007-07-24 21:39:25.250 205 12506.75 3.25 55333.75 88888.00 2007-07-24 21:39:25.375 205 12506.75 3.23 55333.78 88888.00 2007-07-24 21:39:25.500 205 12506.77 3.27 55333.80 88888.00 2007-07-24 21:39:25.625 205 12506.88 3.35 55333.82 88888.00 2007-07-24 21:39:25.750 205 12506.85 3.33 55333.80 88888.00 2007-07-24 21:39:25.875 205 12506.77 3.27 55333.78 88888.00 2007-07-24 21:39:26.000 205 12506.80 3.30 55333.80 88888.00 2007-07-24 21:39:26.125 205 12506.80 3.35 55333.82 88888.00 2007-07-24 21:39:26.250 205 12506.80 3.33 55333.78 88888.00 2007-07-24 21:39:26.375 205 12506.83 3.30 55333.80 88888.00 2007-07-24 21:39:26.500 205 12506.77 3.25 55333.78 88888.00 2007-07-24 21:39:26.625 205 12506.75 3.33 55333.80 88888.00 2007-07-24 21:39:26.750 205 12506.77 3.38 55333.78 88888.00 2007-07-24 21:39:26.875 205 12506.75 3.33 55333.75 88888.00 2007-07-24 21:39:27.000 205 12506.80 3.33 55333.75 88888.00 2007-07-24 21:39:27.125 205 12506.77 3.33 55333.75 88888.00 2007-07-24 21:39:27.250 205 12506.80 3.35 55333.80 88888.00 2007-07-24 21:39:27.375 205 12506.90 3.40 55333.78 88888.00 2007-07-24 21:39:27.500 205 12506.90 3.35 55333.82 88888.00 2007-07-24 21:39:27.625 205 12506.90 3.35 55333.82 88888.00 2007-07-24 21:39:27.750 205 12506.92 3.35 55333.80 88888.00 2007-07-24 21:39:27.875 205 12506.95 3.33 55333.78 88888.00 2007-07-24 21:39:28.000 205 12506.95 3.33 55333.75 88888.00 2007-07-24 21:39:28.125 205 12506.88 3.33 55333.75 88888.00 2007-07-24 21:39:28.250 205 12506.85 3.25 55333.75 88888.00 2007-07-24 21:39:28.375 205 12506.88 3.23 55333.78 88888.00 2007-07-24 21:39:28.500 205 12506.88 3.23 55333.78 88888.00 2007-07-24 21:39:28.625 205 12506.88 3.25 55333.78 88888.00 2007-07-24 21:39:28.750 205 12506.85 3.25 55333.78 88888.00 2007-07-24 21:39:28.875 205 12506.80 3.25 55333.78 88888.00 2007-07-24 21:39:29.000 205 12506.77 3.20 55333.75 88888.00 2007-07-24 21:39:29.125 205 12506.85 3.27 55333.75 88888.00 2007-07-24 21:39:29.250 205 12506.85 3.25 55333.78 88888.00 2007-07-24 21:39:29.375 205 12506.83 3.25 55333.78 88888.00 2007-07-24 21:39:29.500 205 12506.77 3.23 55333.75 88888.00 2007-07-24 21:39:29.625 205 12506.83 3.27 55333.78 88888.00 2007-07-24 21:39:29.750 205 12506.92 3.30 55333.80 88888.00 2007-07-24 21:39:29.875 205 12506.95 3.27 55333.80 88888.00 2007-07-24 21:39:30.000 205 12506.90 3.25 55333.78 88888.00 2007-07-24 21:39:30.125 205 12506.85 3.23 55333.80 88888.00 2007-07-24 21:39:30.250 205 12506.85 3.27 55333.80 88888.00 2007-07-24 21:39:30.375 205 12506.92 3.30 55333.80 88888.00 2007-07-24 21:39:30.500 205 12506.95 3.35 55333.82 88888.00 2007-07-24 21:39:30.625 205 12506.98 3.33 55333.80 88888.00 2007-07-24 21:39:30.750 205 12506.92 3.25 55333.78 88888.00 2007-07-24 21:39:30.875 205 12506.90 3.23 55333.75 88888.00 2007-07-24 21:39:31.000 205 12506.90 3.20 55333.72 88888.00 2007-07-24 21:39:31.125 205 12506.98 3.23 55333.75 88888.00 2007-07-24 21:39:31.250 205 12506.95 3.23 55333.78 88888.00 2007-07-24 21:39:31.375 205 12506.92 3.23 55333.72 88888.00 2007-07-24 21:39:31.500 205 12506.95 3.23 55333.75 88888.00 2007-07-24 21:39:31.625 205 12507.00 3.27 55333.75 88888.00 2007-07-24 21:39:31.750 205 12507.05 3.30 55333.80 88888.00 2007-07-24 21:39:31.875 205 12507.05 3.25 55333.80 88888.00 2007-07-24 21:39:32.000 205 12507.02 3.20 55333.80 88888.00 2007-07-24 21:39:32.125 205 12506.98 3.23 55333.80 88888.00 2007-07-24 21:39:32.250 205 12506.92 3.23 55333.78 88888.00 2007-07-24 21:39:32.375 205 12507.00 3.25 55333.72 88888.00 2007-07-24 21:39:32.500 205 12506.92 3.20 55333.75 88888.00 2007-07-24 21:39:32.625 205 12506.85 3.23 55333.75 88888.00 2007-07-24 21:39:32.750 205 12506.88 3.25 55333.75 88888.00 2007-07-24 21:39:32.875 205 12506.90 3.23 55333.75 88888.00 2007-07-24 21:39:33.000 205 12506.92 3.20 55333.75 88888.00 2007-07-24 21:39:33.125 205 12507.00 3.25 55333.78 88888.00 2007-07-24 21:39:33.250 205 12506.95 3.25 55333.75 88888.00 2007-07-24 21:39:33.375 205 12506.92 3.23 55333.72 88888.00 2007-07-24 21:39:33.500 205 12506.92 3.23 55333.75 88888.00 2007-07-24 21:39:33.625 205 12506.98 3.27 55333.78 88888.00 2007-07-24 21:39:33.750 205 12506.92 3.30 55333.80 88888.00 2007-07-24 21:39:33.875 205 12506.95 3.30 55333.82 88888.00 2007-07-24 21:39:34.000 205 12506.90 3.25 55333.78 88888.00 2007-07-24 21:39:34.125 205 12506.88 3.23 55333.78 88888.00 2007-07-24 21:39:34.250 205 12506.85 3.23 55333.78 88888.00 2007-07-24 21:39:34.375 205 12506.92 3.25 55333.75 88888.00 2007-07-24 21:39:34.500 205 12506.92 3.20 55333.78 88888.00 2007-07-24 21:39:34.625 205 12506.92 3.25 55333.82 88888.00 2007-07-24 21:39:34.750 205 12506.92 3.27 55333.80 88888.00 2007-07-24 21:39:34.875 205 12506.85 3.23 55333.75 88888.00 2007-07-24 21:39:35.000 205 12506.85 3.25 55333.78 88888.00 2007-07-24 21:39:35.125 205 12506.92 3.25 55333.80 88888.00 2007-07-24 21:39:35.250 205 12506.90 3.20 55333.72 88888.00 2007-07-24 21:39:35.375 205 12506.95 3.20 55333.78 88888.00 2007-07-24 21:39:35.500 205 12506.92 3.23 55333.78 88888.00 2007-07-24 21:39:35.625 205 12506.92 3.23 55333.78 88888.00 2007-07-24 21:39:35.750 205 12506.98 3.25 55333.78 88888.00 2007-07-24 21:39:35.875 205 12507.00 3.23 55333.78 88888.00 2007-07-24 21:39:36.000 205 12507.00 3.20 55333.72 88888.00 2007-07-24 21:39:36.125 205 12506.98 3.23 55333.75 88888.00 2007-07-24 21:39:36.250 205 12506.88 3.27 55333.75 88888.00 2007-07-24 21:39:36.375 205 12506.85 3.25 55333.78 88888.00 2007-07-24 21:39:36.500 205 12506.88 3.25 55333.78 88888.00 2007-07-24 21:39:36.625 205 12506.88 3.25 55333.75 88888.00 2007-07-24 21:39:36.750 205 12506.85 3.25 55333.72 88888.00 2007-07-24 21:39:36.875 205 12506.88 3.27 55333.75 88888.00 2007-07-24 21:39:37.000 205 12506.90 3.25 55333.75 88888.00 2007-07-24 21:39:37.125 205 12506.90 3.25 55333.75 88888.00 2007-07-24 21:39:37.250 205 12506.90 3.25 55333.75 88888.00 2007-07-24 21:39:37.375 205 12507.00 3.27 55333.72 88888.00 2007-07-24 21:39:37.500 205 12507.02 3.27 55333.75 88888.00 2007-07-24 21:39:37.625 205 12506.95 3.25 55333.80 88888.00 2007-07-24 21:39:37.750 205 12506.92 3.27 55333.82 88888.00 2007-07-24 21:39:37.875 205 12506.95 3.33 55333.82 88888.00 2007-07-24 21:39:38.000 205 12506.98 3.33 55333.80 88888.00 2007-07-24 21:39:38.125 205 12507.00 3.27 55333.78 88888.00 2007-07-24 21:39:38.250 205 12507.02 3.23 55333.78 88888.00 2007-07-24 21:39:38.375 205 12507.00 3.23 55333.75 88888.00 2007-07-24 21:39:38.500 205 12507.00 3.25 55333.75 88888.00 2007-07-24 21:39:38.625 205 12507.08 3.25 55333.78 88888.00 2007-07-24 21:39:38.750 205 12507.08 3.27 55333.78 88888.00 2007-07-24 21:39:38.875 205 12507.08 3.27 55333.75 88888.00 2007-07-24 21:39:39.000 205 12507.05 3.27 55333.72 88888.00 2007-07-24 21:39:39.125 205 12507.05 3.33 55333.78 88888.00 2007-07-24 21:39:39.250 205 12507.00 3.30 55333.80 88888.00 2007-07-24 21:39:39.375 205 12507.05 3.33 55333.80 88888.00 2007-07-24 21:39:39.500 205 12506.98 3.30 55333.75 88888.00 2007-07-24 21:39:39.625 205 12506.95 3.25 55333.72 88888.00 2007-07-24 21:39:39.750 205 12507.10 3.35 55333.75 88888.00 2007-07-24 21:39:39.875 205 12507.15 3.33 55333.78 88888.00 2007-07-24 21:39:40.000 205 12507.12 3.30 55333.72 88888.00 2007-07-24 21:39:40.125 205 12507.10 3.35 55333.75 88888.00 2007-07-24 21:39:40.250 205 12507.02 3.30 55333.75 88888.00 2007-07-24 21:39:40.375 205 12507.08 3.33 55333.75 88888.00 2007-07-24 21:39:40.500 205 12507.10 3.38 55333.80 88888.00 2007-07-24 21:39:40.625 205 12507.02 3.35 55333.80 88888.00 2007-07-24 21:39:40.750 205 12507.02 3.38 55333.78 88888.00 2007-07-24 21:39:40.875 205 12507.02 3.35 55333.80 88888.00 2007-07-24 21:39:41.000 205 12507.02 3.33 55333.72 88888.00 2007-07-24 21:39:41.125 205 12507.08 3.35 55333.75 88888.00 2007-07-24 21:39:41.250 205 12507.08 3.30 55333.75 88888.00 2007-07-24 21:39:41.375 205 12507.05 3.33 55333.72 88888.00 2007-07-24 21:39:41.500 205 12507.10 3.38 55333.75 88888.00 2007-07-24 21:39:41.625 205 12507.23 3.40 55333.75 88888.00 2007-07-24 21:39:41.750 205 12507.17 3.38 55333.75 88888.00 2007-07-24 21:39:41.875 205 12507.12 3.33 55333.75 88888.00 2007-07-24 21:39:42.000 205 12507.12 3.35 55333.78 88888.00 2007-07-24 21:39:42.125 205 12507.15 3.38 55333.78 88888.00 2007-07-24 21:39:42.250 205 12507.17 3.38 55333.78 88888.00 2007-07-24 21:39:42.375 205 12507.20 3.38 55333.75 88888.00 2007-07-24 21:39:42.500 205 12507.23 3.38 55333.72 88888.00 2007-07-24 21:39:42.625 205 12507.30 3.45 55333.75 88888.00 2007-07-24 21:39:42.750 205 12507.33 3.45 55333.72 88888.00 2007-07-24 21:39:42.875 205 12507.38 3.45 55333.75 88888.00 2007-07-24 21:39:43.000 205 12507.33 3.50 55333.75 88888.00 2007-07-24 21:39:43.125 205 12507.30 3.55 55333.78 88888.00 2007-07-24 21:39:43.250 205 12507.33 3.50 55333.75 88888.00 2007-07-24 21:39:43.375 205 12507.27 3.45 55333.72 88888.00 2007-07-24 21:39:43.500 205 12507.27 3.48 55333.75 88888.00 2007-07-24 21:39:43.625 205 12507.30 3.55 55333.75 88888.00 2007-07-24 21:39:43.750 205 12507.20 3.48 55333.75 88888.00 2007-07-24 21:39:43.875 205 12507.12 3.45 55333.75 88888.00 2007-07-24 21:39:44.000 205 12507.17 3.50 55333.72 88888.00 2007-07-24 21:39:44.125 205 12507.15 3.52 55333.72 88888.00 2007-07-24 21:39:44.250 205 12507.15 3.48 55333.72 88888.00 2007-07-24 21:39:44.375 205 12507.15 3.48 55333.72 88888.00 2007-07-24 21:39:44.500 205 12507.10 3.50 55333.72 88888.00 2007-07-24 21:39:44.625 205 12507.15 3.50 55333.72 88888.00 2007-07-24 21:39:44.750 205 12507.17 3.55 55333.75 88888.00 2007-07-24 21:39:44.875 205 12507.17 3.55 55333.78 88888.00 2007-07-24 21:39:45.000 205 12507.17 3.50 55333.72 88888.00 2007-07-24 21:39:45.125 205 12507.15 3.48 55333.70 88888.00 2007-07-24 21:39:45.250 205 12507.15 3.45 55333.72 88888.00 2007-07-24 21:39:45.375 205 12507.10 3.52 55333.70 88888.00 2007-07-24 21:39:45.500 205 12507.08 3.60 55333.75 88888.00 2007-07-24 21:39:45.625 205 12507.08 3.58 55333.75 88888.00 2007-07-24 21:39:45.750 205 12507.17 3.65 55333.75 88888.00 2007-07-24 21:39:45.875 205 12507.27 3.62 55333.78 88888.00 2007-07-24 21:39:46.000 205 12507.27 3.55 55333.72 88888.00 2007-07-24 21:39:46.125 205 12507.23 3.52 55333.72 88888.00 2007-07-24 21:39:46.250 205 12507.20 3.58 55333.75 88888.00 2007-07-24 21:39:46.375 205 12507.20 3.58 55333.75 88888.00 2007-07-24 21:39:46.500 205 12507.25 3.60 55333.75 88888.00 2007-07-24 21:39:46.625 205 12507.27 3.62 55333.75 88888.00 2007-07-24 21:39:46.750 205 12507.33 3.65 55333.75 88888.00 2007-07-24 21:39:46.875 205 12507.33 3.65 55333.72 88888.00 2007-07-24 21:39:47.000 205 12507.35 3.67 55333.75 88888.00 2007-07-24 21:39:47.125 205 12507.35 3.65 55333.75 88888.00 2007-07-24 21:39:47.250 205 12507.35 3.62 55333.75 88888.00 2007-07-24 21:39:47.375 205 12507.45 3.60 55333.70 88888.00 2007-07-24 21:39:47.500 205 12507.40 3.58 55333.70 88888.00 2007-07-24 21:39:47.625 205 12507.27 3.65 55333.72 88888.00 2007-07-24 21:39:47.750 205 12507.35 3.70 55333.72 88888.00 2007-07-24 21:39:47.875 205 12507.40 3.70 55333.75 88888.00 2007-07-24 21:39:48.000 205 12507.40 3.67 55333.72 88888.00 2007-07-24 21:39:48.125 205 12507.40 3.67 55333.72 88888.00 2007-07-24 21:39:48.250 205 12507.40 3.67 55333.75 88888.00 2007-07-24 21:39:48.375 205 12507.45 3.70 55333.75 88888.00 2007-07-24 21:39:48.500 205 12507.48 3.70 55333.72 88888.00 2007-07-24 21:39:48.625 205 12507.52 3.75 55333.72 88888.00 2007-07-24 21:39:48.750 205 12507.55 3.75 55333.72 88888.00 2007-07-24 21:39:48.875 205 12507.52 3.70 55333.70 88888.00 2007-07-24 21:39:49.000 205 12507.52 3.73 55333.72 88888.00 2007-07-24 21:39:49.125 205 12507.58 3.80 55333.72 88888.00 2007-07-24 21:39:49.250 205 12507.50 3.73 55333.70 88888.00 2007-07-24 21:39:49.375 205 12507.50 3.73 55333.68 88888.00 2007-07-24 21:39:49.500 205 12507.50 3.77 55333.68 88888.00 2007-07-24 21:39:49.625 205 12507.58 3.80 55333.70 88888.00 2007-07-24 21:39:49.750 205 12507.60 3.75 55333.68 88888.00 2007-07-24 21:39:49.875 205 12507.52 3.73 55333.65 88888.00 2007-07-24 21:39:50.000 205 12507.55 3.73 55333.62 88888.00 2007-07-24 21:39:50.125 205 12507.60 3.73 55333.62 88888.00 2007-07-24 21:39:50.250 205 12507.65 3.67 55333.70 88888.00 2007-07-24 21:39:50.375 205 12507.65 3.73 55333.70 88888.00 2007-07-24 21:39:50.500 205 12507.70 3.80 55333.70 88888.00 2007-07-24 21:39:50.625 205 12507.80 3.85 55333.72 88888.00 2007-07-24 21:39:50.750 205 12507.83 3.80 55333.70 88888.00 2007-07-24 21:39:50.875 205 12507.83 3.77 55333.70 88888.00 2007-07-24 21:39:51.000 205 12507.88 3.80 55333.68 88888.00 2007-07-24 21:39:51.125 205 12507.88 3.80 55333.68 88888.00 2007-07-24 21:39:51.250 205 12507.85 3.80 55333.70 88888.00 2007-07-24 21:39:51.375 205 12507.88 3.83 55333.72 88888.00 2007-07-24 21:39:51.500 205 12507.90 3.83 55333.68 88888.00 2007-07-24 21:39:51.625 205 12507.90 3.88 55333.68 88888.00 2007-07-24 21:39:51.750 205 12507.90 3.90 55333.70 88888.00 2007-07-24 21:39:51.875 205 12507.88 3.88 55333.68 88888.00 2007-07-24 21:39:52.000 205 12507.83 3.80 55333.65 88888.00 2007-07-24 21:39:52.125 205 12507.92 3.85 55333.68 88888.00 2007-07-24 21:39:52.250 205 12507.90 3.83 55333.68 88888.00 2007-07-24 21:39:52.375 205 12507.88 3.77 55333.68 88888.00 2007-07-24 21:39:52.500 205 12507.88 3.77 55333.65 88888.00 2007-07-24 21:39:52.625 205 12507.98 3.83 55333.65 88888.00 2007-07-24 21:39:52.750 205 12508.00 3.80 55333.62 88888.00 2007-07-24 21:39:52.875 205 12507.95 3.85 55333.62 88888.00 2007-07-24 21:39:53.000 205 12507.95 3.88 55333.65 88888.00 2007-07-24 21:39:53.125 205 12507.88 3.85 55333.68 88888.00 2007-07-24 21:39:53.250 205 12507.77 3.83 55333.68 88888.00 2007-07-24 21:39:53.375 205 12507.80 3.85 55333.65 88888.00 2007-07-24 21:39:53.500 205 12507.88 3.83 55333.65 88888.00 2007-07-24 21:39:53.625 205 12507.85 3.83 55333.62 88888.00 2007-07-24 21:39:53.750 205 12507.85 3.83 55333.62 88888.00 2007-07-24 21:39:53.875 205 12507.88 3.85 55333.62 88888.00 2007-07-24 21:39:54.000 205 12507.95 3.90 55333.68 88888.00 2007-07-24 21:39:54.125 205 12507.90 3.90 55333.65 88888.00 2007-07-24 21:39:54.250 205 12507.85 3.83 55333.65 88888.00 2007-07-24 21:39:54.375 205 12507.85 3.88 55333.62 88888.00 2007-07-24 21:39:54.500 205 12507.90 3.90 55333.62 88888.00 2007-07-24 21:39:54.625 205 12507.95 3.92 55333.62 88888.00 2007-07-24 21:39:54.750 205 12507.95 3.90 55333.60 88888.00 2007-07-24 21:39:54.875 205 12507.90 3.88 55333.60 88888.00 2007-07-24 21:39:55.000 205 12507.88 3.88 55333.62 88888.00 2007-07-24 21:39:55.125 205 12507.88 3.88 55333.68 88888.00 2007-07-24 21:39:55.250 205 12507.98 3.90 55333.68 88888.00 2007-07-24 21:39:55.375 205 12508.05 3.92 55333.68 88888.00 2007-07-24 21:39:55.500 205 12508.00 3.90 55333.62 88888.00 2007-07-24 21:39:55.625 205 12507.95 3.80 55333.62 88888.00 2007-07-24 21:39:55.750 205 12507.92 3.83 55333.65 88888.00 2007-07-24 21:39:55.875 205 12508.00 3.90 55333.65 88888.00 2007-07-24 21:39:56.000 205 12508.05 3.90 55333.65 88888.00 2007-07-24 21:39:56.125 205 12508.05 3.85 55333.65 88888.00 2007-07-24 21:39:56.250 205 12507.95 3.85 55333.62 88888.00 2007-07-24 21:39:56.375 205 12507.90 3.85 55333.60 88888.00 2007-07-24 21:39:56.500 205 12507.92 3.88 55333.60 88888.00 2007-07-24 21:39:56.625 205 12507.92 3.88 55333.62 88888.00 2007-07-24 21:39:56.750 205 12507.95 3.90 55333.65 88888.00 2007-07-24 21:39:56.875 205 12508.00 4.00 55333.62 88888.00 2007-07-24 21:39:57.000 205 12508.05 3.98 55333.60 88888.00 2007-07-24 21:39:57.125 205 12508.02 3.90 55333.60 88888.00 2007-07-24 21:39:57.250 205 12507.95 3.83 55333.57 88888.00 2007-07-24 21:39:57.375 205 12507.98 3.88 55333.60 88888.00 2007-07-24 21:39:57.500 205 12508.02 3.95 55333.60 88888.00 2007-07-24 21:39:57.625 205 12508.05 4.00 55333.60 88888.00 2007-07-24 21:39:57.750 205 12508.05 3.98 55333.62 88888.00 2007-07-24 21:39:57.875 205 12508.05 3.95 55333.60 88888.00 2007-07-24 21:39:58.000 205 12508.10 3.95 55333.62 88888.00 2007-07-24 21:39:58.125 205 12508.08 3.98 55333.62 88888.00 2007-07-24 21:39:58.250 205 12508.02 3.92 55333.65 88888.00 2007-07-24 21:39:58.375 205 12508.00 3.95 55333.62 88888.00 2007-07-24 21:39:58.500 205 12508.05 3.98 55333.62 88888.00 2007-07-24 21:39:58.625 205 12508.08 4.00 55333.60 88888.00 2007-07-24 21:39:58.750 205 12508.02 3.98 55333.60 88888.00 2007-07-24 21:39:58.875 205 12507.95 3.92 55333.62 88888.00 2007-07-24 21:39:59.000 205 12507.90 3.90 55333.62 88888.00 2007-07-24 21:39:59.125 205 12507.95 3.95 55333.65 88888.00 2007-07-24 21:39:59.250 205 12508.00 4.00 55333.65 88888.00 2007-07-24 21:39:59.375 205 12508.05 4.03 55333.65 88888.00 2007-07-24 21:39:59.500 205 12508.10 3.98 55333.62 88888.00 2007-07-24 21:39:59.625 205 12508.02 3.90 55333.62 88888.00 2007-07-24 21:39:59.750 205 12508.05 3.90 55333.62 88888.00 2007-07-24 21:39:59.875 205 12508.15 4.00 55333.62 88888.00 2007-07-24 21:40:00.000 205 12508.20 3.98 55333.62 88888.00 2007-07-24 21:40:00.125 205 12508.23 3.95 55333.62 88888.00 2007-07-24 21:40:00.250 205 12508.20 3.98 55333.62 88888.00 2007-07-24 21:40:00.375 205 12508.17 3.95 55333.62 88888.00 2007-07-24 21:40:00.500 205 12508.20 4.00 55333.60 88888.00 2007-07-24 21:40:00.625 205 12508.20 3.98 55333.60 88888.00 2007-07-24 21:40:00.750 205 12508.20 3.98 55333.62 88888.00 2007-07-24 21:40:00.875 205 12508.25 4.10 55333.65 88888.00 2007-07-24 21:40:01.000 205 12508.27 4.08 55333.62 88888.00 2007-07-24 21:40:01.125 205 12508.20 4.03 55333.65 88888.00 2007-07-24 21:40:01.250 205 12508.12 4.00 55333.65 88888.00 2007-07-24 21:40:01.375 205 12508.12 3.95 55333.60 88888.00 2007-07-24 21:40:01.500 205 12508.15 3.95 55333.57 88888.00 2007-07-24 21:40:01.625 205 12508.25 4.03 55333.57 88888.00 2007-07-24 21:40:01.750 205 12508.23 4.08 55333.57 88888.00 2007-07-24 21:40:01.875 205 12508.20 4.05 55333.60 88888.00 2007-07-24 21:40:02.000 205 12508.15 4.03 55333.60 88888.00 2007-07-24 21:40:02.125 205 12508.15 4.03 55333.62 88888.00 2007-07-24 21:40:02.250 205 12508.15 4.05 55333.68 88888.00 2007-07-24 21:40:02.375 205 12508.15 4.08 55333.68 88888.00 2007-07-24 21:40:02.500 205 12508.20 4.03 55333.65 88888.00 2007-07-24 21:40:02.625 205 12508.25 3.98 55333.62 88888.00 2007-07-24 21:40:02.750 205 12508.23 4.05 55333.62 88888.00 2007-07-24 21:40:02.875 205 12508.23 4.05 55333.62 88888.00 2007-07-24 21:40:03.000 205 12508.33 4.08 55333.65 88888.00 2007-07-24 21:40:03.125 205 12508.35 4.05 55333.65 88888.00 2007-07-24 21:40:03.250 205 12508.27 4.03 55333.62 88888.00 2007-07-24 21:40:03.375 205 12508.23 4.03 55333.65 88888.00 2007-07-24 21:40:03.500 205 12508.15 4.00 55333.65 88888.00 2007-07-24 21:40:03.625 205 12508.15 4.03 55333.65 88888.00 2007-07-24 21:40:03.750 205 12508.17 4.08 55333.68 88888.00 2007-07-24 21:40:03.875 205 12508.17 4.10 55333.68 88888.00 2007-07-24 21:40:04.000 205 12508.17 4.08 55333.65 88888.00 2007-07-24 21:40:04.125 205 12508.25 4.10 55333.65 88888.00 2007-07-24 21:40:04.250 205 12508.23 4.05 55333.68 88888.00 2007-07-24 21:40:04.375 205 12508.17 4.05 55333.70 88888.00 2007-07-24 21:40:04.500 205 12508.17 4.10 55333.65 88888.00 2007-07-24 21:40:04.625 205 12508.25 4.10 55333.65 88888.00 2007-07-24 21:40:04.750 205 12508.27 4.08 55333.68 88888.00 2007-07-24 21:40:04.875 205 12508.23 4.10 55333.70 88888.00 2007-07-24 21:40:05.000 205 12508.20 4.12 55333.65 88888.00 2007-07-24 21:40:05.125 205 12508.17 4.10 55333.65 88888.00 2007-07-24 21:40:05.250 205 12508.20 4.10 55333.70 88888.00 2007-07-24 21:40:05.375 205 12508.23 4.08 55333.65 88888.00 2007-07-24 21:40:05.500 205 12508.20 4.10 55333.65 88888.00 2007-07-24 21:40:05.625 205 12508.23 4.10 55333.62 88888.00 2007-07-24 21:40:05.750 205 12508.23 4.08 55333.65 88888.00 2007-07-24 21:40:05.875 205 12508.15 4.05 55333.70 88888.00 2007-07-24 21:40:06.000 205 12508.08 4.10 55333.70 88888.00 2007-07-24 21:40:06.125 205 12508.10 4.15 55333.68 88888.00 2007-07-24 21:40:06.250 205 12508.10 4.12 55333.68 88888.00 2007-07-24 21:40:06.375 205 12508.12 4.12 55333.68 88888.00 2007-07-24 21:40:06.500 205 12508.15 4.10 55333.68 88888.00 2007-07-24 21:40:06.625 205 12508.20 4.12 55333.70 88888.00 2007-07-24 21:40:06.750 205 12508.17 4.15 55333.68 88888.00 2007-07-24 21:40:06.875 205 12508.15 4.17 55333.72 88888.00 2007-07-24 21:40:07.000 205 12508.17 4.17 55333.72 88888.00 2007-07-24 21:40:07.125 205 12508.20 4.12 55333.70 88888.00 2007-07-24 21:40:07.250 205 12508.12 4.15 55333.70 88888.00 2007-07-24 21:40:07.375 205 12508.12 4.17 55333.70 88888.00 2007-07-24 21:40:07.500 205 12508.15 4.12 55333.70 88888.00 2007-07-24 21:40:07.625 205 12508.20 4.15 55333.68 88888.00 2007-07-24 21:40:07.750 205 12508.27 4.15 55333.70 88888.00 2007-07-24 21:40:07.875 205 12508.33 4.12 55333.68 88888.00 2007-07-24 21:40:08.000 205 12508.38 4.15 55333.65 88888.00 2007-07-24 21:40:08.125 205 12508.35 4.12 55333.65 88888.00 2007-07-24 21:40:08.250 205 12508.27 4.12 55333.68 88888.00 2007-07-24 21:40:08.375 205 12508.25 4.15 55333.70 88888.00 2007-07-24 21:40:08.500 205 12508.27 4.17 55333.70 88888.00 2007-07-24 21:40:08.625 205 12508.30 4.17 55333.68 88888.00 2007-07-24 21:40:08.750 205 12508.30 4.15 55333.68 88888.00 2007-07-24 21:40:08.875 205 12508.27 4.20 55333.72 88888.00 2007-07-24 21:40:09.000 205 12508.30 4.17 55333.70 88888.00 2007-07-24 21:40:09.125 205 12508.30 4.17 55333.70 88888.00 2007-07-24 21:40:09.250 205 12508.25 4.17 55333.70 88888.00 2007-07-24 21:40:09.375 205 12508.25 4.17 55333.68 88888.00 2007-07-24 21:40:09.500 205 12508.27 4.15 55333.70 88888.00 2007-07-24 21:40:09.625 205 12508.30 4.17 55333.68 88888.00 2007-07-24 21:40:09.750 205 12508.27 4.17 55333.68 88888.00 2007-07-24 21:40:09.875 205 12508.23 4.15 55333.68 88888.00 2007-07-24 21:40:10.000 205 12508.25 4.20 55333.68 88888.00 2007-07-24 21:40:10.125 205 12508.35 4.20 55333.72 88888.00 2007-07-24 21:40:10.250 205 12508.35 4.12 55333.72 88888.00 2007-07-24 21:40:10.375 205 12508.38 4.10 55333.68 88888.00 2007-07-24 21:40:10.500 205 12508.38 4.15 55333.70 88888.00 2007-07-24 21:40:10.625 205 12508.38 4.17 55333.72 88888.00 2007-07-24 21:40:10.750 205 12508.40 4.15 55333.70 88888.00 2007-07-24 21:40:10.875 205 12508.38 4.17 55333.70 88888.00 2007-07-24 21:40:11.000 205 12508.38 4.22 55333.72 88888.00 2007-07-24 21:40:11.125 205 12508.42 4.25 55333.75 88888.00 2007-07-24 21:40:11.250 205 12508.40 4.20 55333.70 88888.00 2007-07-24 21:40:11.375 205 12508.38 4.17 55333.65 88888.00 2007-07-24 21:40:11.500 205 12508.27 4.17 55333.68 88888.00 2007-07-24 21:40:11.625 205 12508.33 4.20 55333.70 88888.00 2007-07-24 21:40:11.750 205 12508.35 4.22 55333.70 88888.00 2007-07-24 21:40:11.875 205 12508.30 4.22 55333.70 88888.00 2007-07-24 21:40:12.000 205 12508.27 4.20 55333.68 88888.00 2007-07-24 21:40:12.125 205 12508.30 4.22 55333.72 88888.00 2007-07-24 21:40:12.250 205 12508.25 4.15 55333.70 88888.00 2007-07-24 21:40:12.375 205 12508.38 4.20 55333.72 88888.00 2007-07-24 21:40:12.500 205 12508.40 4.25 55333.75 88888.00 2007-07-24 21:40:12.625 205 12508.35 4.28 55333.75 88888.00 2007-07-24 21:40:12.750 205 12508.25 4.28 55333.75 88888.00 2007-07-24 21:40:12.875 205 12508.27 4.25 55333.72 88888.00 2007-07-24 21:40:13.000 205 12508.27 4.22 55333.72 88888.00 2007-07-24 21:40:13.125 205 12508.33 4.22 55333.75 88888.00 2007-07-24 21:40:13.250 205 12508.30 4.22 55333.75 88888.00 2007-07-24 21:40:13.375 205 12508.30 4.28 55333.75 88888.00 2007-07-24 21:40:13.500 205 12508.30 4.25 55333.75 88888.00 2007-07-24 21:40:13.625 205 12508.35 4.25 55333.78 88888.00 2007-07-24 21:40:13.750 205 12508.33 4.22 55333.75 88888.00 2007-07-24 21:40:13.875 205 12508.30 4.22 55333.72 88888.00 2007-07-24 21:40:14.000 205 12508.30 4.25 55333.70 88888.00 2007-07-24 21:40:14.125 205 12508.25 4.25 55333.72 88888.00 2007-07-24 21:40:14.250 205 12508.27 4.22 55333.72 88888.00 2007-07-24 21:40:14.375 205 12508.30 4.20 55333.72 88888.00 2007-07-24 21:40:14.500 205 12508.27 4.22 55333.72 88888.00 2007-07-24 21:40:14.625 205 12508.30 4.22 55333.75 88888.00 2007-07-24 21:40:14.750 205 12508.30 4.17 55333.75 88888.00 2007-07-24 21:40:14.875 205 12508.27 4.20 55333.78 88888.00 2007-07-24 21:40:15.000 205 12508.35 4.25 55333.78 88888.00 2007-07-24 21:40:15.125 205 12508.35 4.20 55333.78 88888.00 2007-07-24 21:40:15.250 205 12508.27 4.22 55333.80 88888.00 2007-07-24 21:40:15.375 205 12508.40 4.25 55333.80 88888.00 2007-07-24 21:40:15.500 205 12508.42 4.25 55333.75 88888.00 2007-07-24 21:40:15.625 205 12508.33 4.20 55333.72 88888.00 2007-07-24 21:40:15.750 205 12508.35 4.25 55333.78 88888.00 2007-07-24 21:40:15.875 205 12508.35 4.20 55333.75 88888.00 2007-07-24 21:40:16.000 205 12508.33 4.20 55333.75 88888.00 2007-07-24 21:40:16.125 205 12508.35 4.17 55333.75 88888.00 2007-07-24 21:40:16.250 205 12508.42 4.15 55333.75 88888.00 2007-07-24 21:40:16.375 205 12508.48 4.17 55333.72 88888.00 2007-07-24 21:40:16.500 205 12508.48 4.28 55333.78 88888.00 2007-07-24 21:40:16.625 205 12508.45 4.25 55333.78 88888.00 2007-07-24 21:40:16.750 205 12508.40 4.22 55333.75 88888.00 2007-07-24 21:40:16.875 205 12508.42 4.17 55333.75 88888.00 2007-07-24 21:40:17.000 205 12508.40 4.17 55333.72 88888.00 2007-07-24 21:40:17.125 205 12508.38 4.17 55333.78 88888.00 2007-07-24 21:40:17.250 205 12508.27 4.20 55333.72 88888.00 2007-07-24 21:40:17.375 205 12508.33 4.20 55333.75 88888.00 2007-07-24 21:40:17.500 205 12508.38 4.22 55333.75 88888.00 2007-07-24 21:40:17.625 205 12508.35 4.25 55333.78 88888.00 2007-07-24 21:40:17.750 205 12508.35 4.28 55333.80 88888.00 2007-07-24 21:40:17.875 205 12508.38 4.28 55333.78 88888.00 2007-07-24 21:40:18.000 205 12508.30 4.25 55333.78 88888.00 2007-07-24 21:40:18.125 205 12508.27 4.17 55333.75 88888.00 2007-07-24 21:40:18.250 205 12508.40 4.25 55333.80 88888.00 2007-07-24 21:40:18.375 205 12508.48 4.25 55333.80 88888.00 2007-07-24 21:40:18.500 205 12508.48 4.20 55333.78 88888.00 2007-07-24 21:40:18.625 205 12508.50 4.20 55333.80 88888.00 2007-07-24 21:40:18.750 205 12508.52 4.28 55333.85 88888.00 2007-07-24 21:40:18.875 205 12508.52 4.28 55333.85 88888.00 2007-07-24 21:40:19.000 205 12508.55 4.28 55333.80 88888.00 2007-07-24 21:40:19.125 205 12508.52 4.28 55333.80 88888.00 2007-07-24 21:40:19.250 205 12508.42 4.28 55333.82 88888.00 2007-07-24 21:40:19.375 205 12508.48 4.28 55333.82 88888.00 2007-07-24 21:40:19.500 205 12508.50 4.22 55333.82 88888.00 2007-07-24 21:40:19.625 205 12508.50 4.22 55333.82 88888.00 2007-07-24 21:40:19.750 205 12508.48 4.20 55333.82 88888.00 2007-07-24 21:40:19.875 205 12508.50 4.25 55333.80 88888.00 2007-07-24 21:40:20.000 205 12508.52 4.25 55333.80 88888.00 2007-07-24 21:40:20.125 205 12508.50 4.22 55333.78 88888.00 2007-07-24 21:40:20.250 205 12508.50 4.20 55333.80 88888.00 2007-07-24 21:40:20.375 205 12508.50 4.17 55333.80 88888.00 2007-07-24 21:40:20.500 205 12508.45 4.17 55333.80 88888.00 2007-07-24 21:40:20.625 205 12508.52 4.22 55333.82 88888.00 2007-07-24 21:40:20.750 205 12508.60 4.25 55333.82 88888.00 2007-07-24 21:40:20.875 205 12508.50 4.22 55333.82 88888.00 2007-07-24 21:40:21.000 205 12508.50 4.20 55333.82 88888.00 2007-07-24 21:40:21.125 205 12508.55 4.25 55333.82 88888.00 2007-07-24 21:40:21.250 205 12508.50 4.20 55333.82 88888.00 2007-07-24 21:40:21.375 205 12508.45 4.22 55333.82 88888.00 2007-07-24 21:40:21.500 205 12508.45 4.22 55333.82 88888.00 2007-07-24 21:40:21.625 205 12508.48 4.22 55333.82 88888.00 2007-07-24 21:40:21.750 205 12508.45 4.22 55333.82 88888.00 2007-07-24 21:40:21.875 205 12508.40 4.15 55333.80 88888.00 2007-07-24 21:40:22.000 205 12508.40 4.15 55333.78 88888.00 2007-07-24 21:40:22.125 205 12508.35 4.12 55333.78 88888.00 2007-07-24 21:40:22.250 205 12508.40 4.15 55333.82 88888.00 2007-07-24 21:40:22.375 205 12508.42 4.20 55333.80 88888.00 2007-07-24 21:40:22.500 205 12508.48 4.17 55333.80 88888.00 2007-07-24 21:40:22.625 205 12508.42 4.15 55333.80 88888.00 2007-07-24 21:40:22.750 205 12508.40 4.12 55333.80 88888.00 2007-07-24 21:40:22.875 205 12508.38 4.12 55333.85 88888.00 2007-07-24 21:40:23.000 205 12508.35 4.15 55333.88 88888.00 2007-07-24 21:40:23.125 205 12508.38 4.20 55333.88 88888.00 2007-07-24 21:40:23.250 205 12508.40 4.15 55333.90 88888.00 2007-07-24 21:40:23.375 205 12508.45 4.20 55333.88 88888.00 2007-07-24 21:40:23.500 205 12508.45 4.17 55333.85 88888.00 2007-07-24 21:40:23.625 205 12508.45 4.15 55333.85 88888.00 2007-07-24 21:40:23.750 205 12508.50 4.20 55333.90 88888.00 2007-07-24 21:40:23.875 205 12508.40 4.17 55333.88 88888.00 2007-07-24 21:40:24.000 205 12508.35 4.12 55333.82 88888.00 2007-07-24 21:40:24.125 205 12508.35 4.08 55333.85 88888.00 2007-07-24 21:40:24.250 205 12508.25 4.12 55333.90 88888.00 2007-07-24 21:40:24.375 205 12508.23 4.12 55333.88 88888.00 2007-07-24 21:40:24.500 205 12508.25 4.10 55333.85 88888.00 2007-07-24 21:40:24.625 205 12508.33 4.10 55333.85 88888.00 2007-07-24 21:40:24.750 205 12508.40 4.10 55333.85 88888.00 2007-07-24 21:40:24.875 205 12508.40 4.08 55333.85 88888.00 2007-07-24 21:40:25.000 205 12508.33 4.05 55333.85 88888.00 2007-07-24 21:40:25.125 205 12508.30 4.03 55333.88 88888.00 2007-07-24 21:40:25.250 205 12508.33 4.00 55333.85 88888.00 2007-07-24 21:40:25.375 205 12508.33 4.03 55333.85 88888.00 2007-07-24 21:40:25.500 205 12508.30 4.03 55333.88 88888.00 2007-07-24 21:40:25.625 205 12508.33 4.08 55333.93 88888.00 2007-07-24 21:40:25.750 205 12508.38 4.08 55333.93 88888.00 2007-07-24 21:40:25.875 205 12508.40 4.05 55333.93 88888.00 2007-07-24 21:40:26.000 205 12508.42 4.03 55333.93 88888.00 2007-07-24 21:40:26.125 205 12508.35 4.00 55333.93 88888.00 2007-07-24 21:40:26.250 205 12508.27 4.03 55333.93 88888.00 2007-07-24 21:40:26.375 205 12508.38 4.00 55333.90 88888.00 2007-07-24 21:40:26.500 205 12508.40 4.00 55333.88 88888.00 2007-07-24 21:40:26.625 205 12508.45 4.05 55333.93 88888.00 2007-07-24 21:40:26.750 205 12508.45 4.05 55333.95 88888.00 2007-07-24 21:40:26.875 205 12508.50 4.03 55333.95 88888.00 2007-07-24 21:40:27.000 205 12508.48 4.03 55333.97 88888.00 2007-07-24 21:40:27.125 205 12508.40 3.98 55333.95 88888.00 2007-07-24 21:40:27.250 205 12508.27 3.90 55333.90 88888.00 2007-07-24 21:40:27.375 205 12508.33 4.00 55333.90 88888.00 2007-07-24 21:40:27.500 205 12508.45 3.98 55333.93 88888.00 2007-07-24 21:40:27.625 205 12508.40 3.92 55333.93 88888.00 2007-07-24 21:40:27.750 205 12508.33 3.95 55333.93 88888.00 2007-07-24 21:40:27.875 205 12508.25 3.90 55333.95 88888.00 2007-07-24 21:40:28.000 205 12508.25 3.90 55333.95 88888.00 2007-07-24 21:40:28.125 205 12508.27 3.90 55333.95 88888.00 2007-07-24 21:40:28.250 205 12508.20 3.83 55333.95 88888.00 2007-07-24 21:40:28.375 205 12508.25 3.85 55333.93 88888.00 2007-07-24 21:40:28.500 205 12508.33 3.90 55333.95 88888.00 2007-07-24 21:40:28.625 205 12508.33 3.88 55333.97 88888.00 2007-07-24 21:40:28.750 205 12508.27 3.83 55333.95 88888.00 2007-07-24 21:40:28.875 205 12508.23 3.80 55333.93 88888.00 2007-07-24 21:40:29.000 205 12508.27 3.85 55333.95 88888.00 2007-07-24 21:40:29.125 205 12508.35 3.90 55333.97 88888.00 2007-07-24 21:40:29.250 205 12508.35 3.80 55333.97 88888.00 2007-07-24 21:40:29.375 205 12508.38 3.77 55333.97 88888.00 2007-07-24 21:40:29.500 205 12508.33 3.75 55333.97 88888.00 2007-07-24 21:40:29.625 205 12508.27 3.70 55333.97 88888.00 2007-07-24 21:40:29.750 205 12508.23 3.75 55333.97 88888.00 2007-07-24 21:40:29.875 205 12508.23 3.73 55334.03 88888.00 2007-07-24 21:40:30.000 205 12508.35 3.73 55334.03 88888.00 2007-07-24 21:40:30.125 205 12508.27 3.75 55334.03 88888.00 2007-07-24 21:40:30.250 205 12508.17 3.67 55334.00 88888.00 2007-07-24 21:40:30.375 205 12508.15 3.67 55334.03 88888.00 2007-07-24 21:40:30.500 205 12508.27 3.75 55334.05 88888.00 2007-07-24 21:40:30.625 205 12508.30 3.70 55334.00 88888.00 2007-07-24 21:40:30.750 205 12508.25 3.67 55333.97 88888.00 2007-07-24 21:40:30.875 205 12508.23 3.73 55334.00 88888.00 2007-07-24 21:40:31.000 205 12508.23 3.77 55334.00 88888.00 2007-07-24 21:40:31.125 205 12508.30 3.67 55333.97 88888.00 2007-07-24 21:40:31.250 205 12508.17 3.60 55334.03 88888.00 2007-07-24 21:40:31.375 205 12508.12 3.58 55334.05 88888.00 2007-07-24 21:40:31.500 205 12508.12 3.60 55334.05 88888.00 2007-07-24 21:40:31.625 205 12508.10 3.55 55334.05 88888.00 2007-07-24 21:40:31.750 205 12508.12 3.58 55334.05 88888.00 2007-07-24 21:40:31.875 205 12508.12 3.58 55334.03 88888.00 2007-07-24 21:40:32.000 205 12508.10 3.55 55334.03 88888.00 2007-07-24 21:40:32.125 205 12508.20 3.62 55334.07 88888.00 2007-07-24 21:40:32.250 205 12508.25 3.62 55334.10 88888.00 2007-07-24 21:40:32.375 205 12508.33 3.62 55334.12 88888.00 2007-07-24 21:40:32.500 205 12508.35 3.60 55334.12 88888.00 2007-07-24 21:40:32.625 205 12508.33 3.58 55334.10 88888.00 2007-07-24 21:40:32.750 205 12508.27 3.55 55334.07 88888.00 2007-07-24 21:40:32.875 205 12508.27 3.50 55334.07 88888.00 2007-07-24 21:40:33.000 205 12508.23 3.48 55334.10 88888.00 2007-07-24 21:40:33.125 205 12508.23 3.48 55334.10 88888.00 2007-07-24 21:40:33.250 205 12508.23 3.45 55334.10 88888.00 2007-07-24 21:40:33.375 205 12508.25 3.48 55334.07 88888.00 2007-07-24 21:40:33.500 205 12508.25 3.45 55334.12 88888.00 2007-07-24 21:40:33.625 205 12508.30 3.40 55334.15 88888.00 2007-07-24 21:40:33.750 205 12508.38 3.42 55334.12 88888.00 2007-07-24 21:40:33.875 205 12508.35 3.42 55334.15 88888.00 2007-07-24 21:40:34.000 205 12508.27 3.35 55334.12 88888.00 2007-07-24 21:40:34.125 205 12508.23 3.30 55334.12 88888.00 2007-07-24 21:40:34.250 205 12508.25 3.30 55334.15 88888.00 2007-07-24 21:40:34.375 205 12508.30 3.33 55334.15 88888.00 2007-07-24 21:40:34.500 205 12508.35 3.35 55334.18 88888.00 2007-07-24 21:40:34.625 205 12508.25 3.33 55334.12 88888.00 2007-07-24 21:40:34.750 205 12508.15 3.30 55334.15 88888.00 2007-07-24 21:40:34.875 205 12508.15 3.30 55334.15 88888.00 2007-07-24 21:40:35.000 205 12508.20 3.30 55334.12 88888.00 2007-07-24 21:40:35.125 205 12508.17 3.27 55334.15 88888.00 2007-07-24 21:40:35.250 205 12508.12 3.25 55334.15 88888.00 2007-07-24 21:40:35.375 205 12508.25 3.25 55334.18 88888.00 2007-07-24 21:40:35.500 205 12508.25 3.25 55334.20 88888.00 2007-07-24 21:40:35.625 205 12508.23 3.25 55334.18 88888.00 2007-07-24 21:40:35.750 205 12508.20 3.23 55334.18 88888.00 2007-07-24 21:40:35.875 205 12508.23 3.20 55334.20 88888.00 2007-07-24 21:40:36.000 205 12508.17 3.15 55334.18 88888.00 2007-07-24 21:40:36.125 205 12508.12 3.12 55334.15 88888.00 2007-07-24 21:40:36.250 205 12508.15 3.15 55334.18 88888.00 2007-07-24 21:40:36.375 205 12508.17 3.20 55334.18 88888.00 2007-07-24 21:40:36.500 205 12508.20 3.20 55334.18 88888.00 2007-07-24 21:40:36.625 205 12508.20 3.20 55334.18 88888.00 2007-07-24 21:40:36.750 205 12508.15 3.12 55334.18 88888.00 2007-07-24 21:40:36.875 205 12508.12 3.10 55334.18 88888.00 2007-07-24 21:40:37.000 205 12508.15 3.12 55334.18 88888.00 2007-07-24 21:40:37.125 205 12508.12 3.10 55334.15 88888.00 2007-07-24 21:40:37.250 205 12508.08 3.02 55334.18 88888.00 2007-07-24 21:40:37.375 205 12508.10 3.05 55334.20 88888.00 2007-07-24 21:40:37.500 205 12508.08 3.10 55334.25 88888.00 2007-07-24 21:40:37.625 205 12508.10 3.12 55334.25 88888.00 2007-07-24 21:40:37.750 205 12508.15 3.10 55334.22 88888.00 2007-07-24 21:40:37.875 205 12508.08 3.02 55334.20 88888.00 2007-07-24 21:40:38.000 205 12508.10 3.00 55334.18 88888.00 2007-07-24 21:40:38.125 205 12508.10 3.02 55334.18 88888.00 2007-07-24 21:40:38.250 205 12508.02 3.02 55334.20 88888.00 2007-07-24 21:40:38.375 205 12508.05 3.02 55334.20 88888.00 2007-07-24 21:40:38.500 205 12508.00 3.00 55334.20 88888.00 2007-07-24 21:40:38.625 205 12507.92 2.98 55334.20 88888.00 2007-07-24 21:40:38.750 205 12507.85 2.90 55334.18 88888.00 2007-07-24 21:40:38.875 205 12507.98 2.92 55334.20 88888.00 2007-07-24 21:40:39.000 205 12508.10 2.98 55334.25 88888.00 2007-07-24 21:40:39.125 205 12508.12 2.95 55334.22 88888.00 2007-07-24 21:40:39.250 205 12508.02 2.90 55334.22 88888.00 2007-07-24 21:40:39.375 205 12508.00 2.90 55334.25 88888.00 2007-07-24 21:40:39.500 205 12508.02 2.95 55334.25 88888.00 2007-07-24 21:40:39.625 205 12508.08 2.95 55334.22 88888.00 2007-07-24 21:40:39.750 205 12508.02 2.90 55334.22 88888.00 2007-07-24 21:40:39.875 205 12507.98 2.85 55334.20 88888.00 2007-07-24 21:40:40.000 205 12507.98 2.85 55334.20 88888.00 2007-07-24 21:40:40.125 205 12507.95 2.80 55334.18 88888.00 2007-07-24 21:40:40.250 205 12507.92 2.83 55334.20 88888.00 2007-07-24 21:40:40.375 205 12507.98 2.88 55334.20 88888.00 2007-07-24 21:40:40.500 205 12507.98 2.88 55334.20 88888.00 2007-07-24 21:40:40.625 205 12507.98 2.83 55334.22 88888.00 2007-07-24 21:40:40.750 205 12507.95 2.80 55334.20 88888.00 2007-07-24 21:40:40.875 205 12508.02 2.77 55334.20 88888.00 2007-07-24 21:40:41.000 205 12508.08 2.77 55334.20 88888.00 2007-07-24 21:40:41.125 205 12508.05 2.83 55334.22 88888.00 2007-07-24 21:40:41.250 205 12507.95 2.77 55334.25 88888.00 2007-07-24 21:40:41.375 205 12507.98 2.75 55334.22 88888.00 2007-07-24 21:40:41.500 205 12508.02 2.73 55334.22 88888.00 2007-07-24 21:40:41.625 205 12508.05 2.75 55334.25 88888.00 2007-07-24 21:40:41.750 205 12508.00 2.77 55334.22 88888.00 2007-07-24 21:40:41.875 205 12507.95 2.77 55334.28 88888.00 2007-07-24 21:40:42.000 205 12508.02 2.75 55334.25 88888.00 2007-07-24 21:40:42.125 205 12508.02 2.80 55334.25 88888.00 2007-07-24 21:40:42.250 205 12507.95 2.75 55334.28 88888.00 2007-07-24 21:40:42.375 205 12507.98 2.73 55334.25 88888.00 2007-07-24 21:40:42.500 205 12507.98 2.75 55334.25 88888.00 2007-07-24 21:40:42.625 205 12507.95 2.80 55334.25 88888.00 2007-07-24 21:40:42.750 205 12508.00 2.75 55334.22 88888.00 2007-07-24 21:40:42.875 205 12508.05 2.73 55334.20 88888.00 2007-07-24 21:40:43.000 205 12508.02 2.70 55334.20 88888.00 2007-07-24 21:40:43.125 205 12508.05 2.73 55334.25 88888.00 2007-07-24 21:40:43.250 205 12508.08 2.70 55334.28 88888.00 2007-07-24 21:40:43.375 205 12508.10 2.65 55334.22 88888.00 2007-07-24 21:40:43.500 205 12508.10 2.70 55334.25 88888.00 2007-07-24 21:40:43.625 205 12508.10 2.67 55334.28 88888.00 2007-07-24 21:40:43.750 205 12508.00 2.65 55334.25 88888.00 2007-07-24 21:40:43.875 205 12507.98 2.60 55334.22 88888.00 2007-07-24 21:40:44.000 205 12507.95 2.62 55334.22 88888.00 2007-07-24 21:40:44.125 205 12507.95 2.62 55334.22 88888.00 2007-07-24 21:40:44.250 205 12507.95 2.70 55334.22 88888.00 2007-07-24 21:40:44.375 205 12508.00 2.70 55334.28 88888.00 2007-07-24 21:40:44.500 205 12507.98 2.65 55334.30 88888.00 2007-07-24 21:40:44.625 205 12508.00 2.60 55334.30 88888.00 2007-07-24 21:40:44.750 205 12508.02 2.60 55334.25 88888.00 2007-07-24 21:40:44.875 205 12508.00 2.65 55334.25 88888.00 2007-07-24 21:40:45.000 205 12507.95 2.62 55334.22 88888.00 2007-07-24 21:40:45.125 205 12507.92 2.60 55334.25 88888.00 2007-07-24 21:40:45.250 205 12507.95 2.65 55334.28 88888.00 2007-07-24 21:40:45.375 205 12508.00 2.67 55334.20 88888.00 2007-07-24 21:40:45.500 205 12507.98 2.65 55334.20 88888.00 2007-07-24 21:40:45.625 205 12507.95 2.58 55334.20 88888.00 2007-07-24 21:40:45.750 205 12508.02 2.55 55334.22 88888.00 2007-07-24 21:40:45.875 205 12508.05 2.58 55334.22 88888.00 2007-07-24 21:40:46.000 205 12508.08 2.58 55334.22 88888.00 2007-07-24 21:40:46.125 205 12508.08 2.60 55334.28 88888.00 2007-07-24 21:40:46.250 205 12508.05 2.55 55334.28 88888.00 2007-07-24 21:40:46.375 205 12508.05 2.55 55334.25 88888.00 2007-07-24 21:40:46.500 205 12508.10 2.58 55334.28 88888.00 2007-07-24 21:40:46.625 205 12508.05 2.55 55334.30 88888.00 2007-07-24 21:40:46.750 205 12508.05 2.60 55334.32 88888.00 2007-07-24 21:40:46.875 205 12507.98 2.60 55334.28 88888.00 2007-07-24 21:40:47.000 205 12508.02 2.58 55334.22 88888.00 2007-07-24 21:40:47.125 205 12508.08 2.62 55334.25 88888.00 2007-07-24 21:40:47.250 205 12508.02 2.58 55334.28 88888.00 2007-07-24 21:40:47.375 205 12508.08 2.55 55334.25 88888.00 2007-07-24 21:40:47.500 205 12508.08 2.52 55334.22 88888.00 2007-07-24 21:40:47.625 205 12508.00 2.45 55334.22 88888.00 2007-07-24 21:40:47.750 205 12508.02 2.45 55334.25 88888.00 2007-07-24 21:40:47.875 205 12508.05 2.52 55334.25 88888.00 2007-07-24 21:40:48.000 205 12508.05 2.55 55334.28 88888.00 2007-07-24 21:40:48.125 205 12508.10 2.58 55334.30 88888.00 2007-07-24 21:40:48.250 205 12508.00 2.55 55334.25 88888.00 2007-07-24 21:40:48.375 205 12508.00 2.50 55334.22 88888.00 2007-07-24 21:40:48.500 205 12508.10 2.50 55334.25 88888.00 2007-07-24 21:40:48.625 205 12508.10 2.55 55334.28 88888.00 2007-07-24 21:40:48.750 205 12508.02 2.50 55334.28 88888.00 2007-07-24 21:40:48.875 205 12508.02 2.48 55334.28 88888.00 2007-07-24 21:40:49.000 205 12508.05 2.50 55334.28 88888.00 2007-07-24 21:40:49.125 205 12508.02 2.50 55334.28 88888.00 2007-07-24 21:40:49.250 205 12508.02 2.48 55334.30 88888.00 2007-07-24 21:40:49.375 205 12508.05 2.48 55334.25 88888.00 2007-07-24 21:40:49.500 205 12507.98 2.48 55334.20 88888.00 2007-07-24 21:40:49.625 205 12507.98 2.50 55334.25 88888.00 2007-07-24 21:40:49.750 205 12508.00 2.50 55334.28 88888.00 2007-07-24 21:40:49.875 205 12507.95 2.50 55334.25 88888.00 2007-07-24 21:40:50.000 205 12507.98 2.52 55334.22 88888.00 2007-07-24 21:40:50.125 205 12508.00 2.50 55334.22 88888.00 2007-07-24 21:40:50.250 205 12508.00 2.50 55334.22 88888.00 2007-07-24 21:40:50.375 205 12508.05 2.50 55334.20 88888.00 2007-07-24 21:40:50.500 205 12508.05 2.52 55334.25 88888.00 2007-07-24 21:40:50.625 205 12508.02 2.52 55334.22 88888.00 2007-07-24 21:40:50.750 205 12508.02 2.52 55334.22 88888.00 2007-07-24 21:40:50.875 205 12508.10 2.50 55334.22 88888.00 2007-07-24 21:40:51.000 205 12508.12 2.42 55334.20 88888.00 2007-07-24 21:40:51.125 205 12508.02 2.40 55334.15 88888.00 2007-07-24 21:40:51.250 205 12508.02 2.42 55334.20 88888.00 2007-07-24 21:40:51.375 205 12508.10 2.42 55334.20 88888.00 2007-07-24 21:40:51.500 205 12508.05 2.45 55334.20 88888.00 2007-07-24 21:40:51.625 205 12508.00 2.42 55334.22 88888.00 2007-07-24 21:40:51.750 205 12508.02 2.42 55334.22 88888.00 2007-07-24 21:40:51.875 205 12508.05 2.45 55334.25 88888.00 2007-07-24 21:40:52.000 205 12508.12 2.48 55334.22 88888.00 2007-07-24 21:40:52.125 205 12508.10 2.42 55334.22 88888.00 2007-07-24 21:40:52.250 205 12508.08 2.42 55334.22 88888.00 2007-07-24 21:40:52.375 205 12508.02 2.45 55334.25 88888.00 2007-07-24 21:40:52.500 205 12508.08 2.55 55334.25 88888.00 2007-07-24 21:40:52.625 205 12508.05 2.48 55334.22 88888.00 2007-07-24 21:40:52.750 205 12508.00 2.40 55334.20 88888.00 2007-07-24 21:40:52.875 205 12508.08 2.40 55334.22 88888.00 2007-07-24 21:40:53.000 205 12508.10 2.45 55334.20 88888.00 2007-07-24 21:40:53.125 205 12508.05 2.42 55334.20 88888.00 2007-07-24 21:40:53.250 205 12507.98 2.42 55334.22 88888.00 2007-07-24 21:40:53.375 205 12508.08 2.48 55334.22 88888.00 2007-07-24 21:40:53.500 205 12508.12 2.50 55334.22 88888.00 2007-07-24 21:40:53.625 205 12508.10 2.45 55334.25 88888.00 2007-07-24 21:40:53.750 205 12508.15 2.48 55334.22 88888.00 2007-07-24 21:40:53.875 205 12508.12 2.45 55334.22 88888.00 2007-07-24 21:40:54.000 205 12508.08 2.42 55334.18 88888.00 2007-07-24 21:40:54.125 205 12508.10 2.38 55334.18 88888.00 2007-07-24 21:40:54.250 205 12508.17 2.42 55334.25 88888.00 2007-07-24 21:40:54.375 205 12508.20 2.50 55334.25 88888.00 2007-07-24 21:40:54.500 205 12508.08 2.45 55334.22 88888.00 2007-07-24 21:40:54.625 205 12507.98 2.42 55334.20 88888.00 2007-07-24 21:40:54.750 205 12508.05 2.45 55334.22 88888.00 2007-07-24 21:40:54.875 205 12508.08 2.45 55334.22 88888.00 2007-07-24 21:40:55.000 205 12508.05 2.42 55334.22 88888.00 2007-07-24 21:40:55.125 205 12508.05 2.42 55334.25 88888.00 2007-07-24 21:40:55.250 205 12508.00 2.42 55334.22 88888.00 2007-07-24 21:40:55.375 205 12508.08 2.42 55334.22 88888.00 2007-07-24 21:40:55.500 205 12508.08 2.45 55334.22 88888.00 2007-07-24 21:40:55.625 205 12508.10 2.45 55334.22 88888.00 2007-07-24 21:40:55.750 205 12508.05 2.45 55334.25 88888.00 2007-07-24 21:40:55.875 205 12508.08 2.48 55334.28 88888.00 2007-07-24 21:40:56.000 205 12508.15 2.48 55334.25 88888.00 2007-07-24 21:40:56.125 205 12508.12 2.45 55334.22 88888.00 2007-07-24 21:40:56.250 205 12508.12 2.42 55334.25 88888.00 2007-07-24 21:40:56.375 205 12508.17 2.50 55334.25 88888.00 2007-07-24 21:40:56.500 205 12508.12 2.50 55334.22 88888.00 2007-07-24 21:40:56.625 205 12508.02 2.42 55334.22 88888.00 2007-07-24 21:40:56.750 205 12508.02 2.42 55334.22 88888.00 2007-07-24 21:40:56.875 205 12508.02 2.45 55334.22 88888.00 2007-07-24 21:40:57.000 205 12508.00 2.48 55334.25 88888.00 2007-07-24 21:40:57.125 205 12508.02 2.50 55334.22 88888.00 2007-07-24 21:40:57.250 205 12508.00 2.48 55334.22 88888.00 2007-07-24 21:40:57.375 205 12508.05 2.48 55334.25 88888.00 2007-07-24 21:40:57.500 205 12508.05 2.48 55334.25 88888.00 2007-07-24 21:40:57.625 205 12508.00 2.48 55334.22 88888.00 2007-07-24 21:40:57.750 205 12507.98 2.50 55334.25 88888.00 2007-07-24 21:40:57.875 205 12508.00 2.50 55334.28 88888.00 2007-07-24 21:40:58.000 205 12508.08 2.48 55334.25 88888.00 2007-07-24 21:40:58.125 205 12508.10 2.50 55334.30 88888.00 2007-07-24 21:40:58.250 205 12508.05 2.52 55334.30 88888.00 2007-07-24 21:40:58.375 205 12508.10 2.55 55334.28 88888.00 2007-07-24 21:40:58.500 205 12508.08 2.52 55334.28 88888.00 2007-07-24 21:40:58.625 205 12507.98 2.50 55334.25 88888.00 2007-07-24 21:40:58.750 205 12508.00 2.52 55334.28 88888.00 2007-07-24 21:40:58.875 205 12508.00 2.55 55334.30 88888.00 2007-07-24 21:40:59.000 205 12508.02 2.50 55334.28 88888.00 2007-07-24 21:40:59.125 205 12508.00 2.48 55334.28 88888.00 2007-07-24 21:40:59.250 205 12507.95 2.48 55334.30 88888.00 2007-07-24 21:40:59.375 205 12508.00 2.48 55334.28 88888.00 2007-07-24 21:40:59.500 205 12508.02 2.50 55334.25 88888.00 2007-07-24 21:40:59.625 205 12508.05 2.55 55334.28 88888.00 2007-07-24 21:40:59.750 205 12508.10 2.58 55334.28 88888.00 2007-07-24 21:40:59.875 205 12508.05 2.58 55334.28 88888.00 2007-07-24 21:41:00.000 205 12508.02 2.50 55334.22 88888.00 2007-07-24 21:41:00.125 205 12508.02 2.48 55334.22 88888.00 2007-07-24 21:41:00.250 205 12507.98 2.50 55334.22 88888.00 2007-07-24 21:41:00.375 205 12507.98 2.55 55334.28 88888.00 2007-07-24 21:41:00.500 205 12507.95 2.52 55334.28 88888.00 2007-07-24 21:41:00.625 205 12508.00 2.52 55334.25 88888.00 2007-07-24 21:41:00.750 205 12508.02 2.58 55334.25 88888.00 2007-07-24 21:41:00.875 205 12507.98 2.55 55334.25 88888.00 2007-07-24 21:41:01.000 205 12508.00 2.55 55334.22 88888.00 2007-07-24 21:41:01.125 205 12508.02 2.55 55334.22 88888.00 2007-07-24 21:41:01.250 205 12508.00 2.60 55334.25 88888.00 2007-07-24 21:41:01.375 205 12508.02 2.65 55334.30 88888.00 2007-07-24 21:41:01.500 205 12508.05 2.67 55334.28 88888.00 2007-07-24 21:41:01.625 205 12508.00 2.65 55334.25 88888.00 2007-07-24 21:41:01.750 205 12508.00 2.65 55334.25 88888.00 2007-07-24 21:41:01.875 205 12508.05 2.67 55334.28 88888.00 2007-07-24 21:41:02.000 205 12508.00 2.73 55334.25 88888.00 2007-07-24 21:41:02.125 205 12507.92 2.70 55334.22 88888.00 2007-07-24 21:41:02.250 205 12507.83 2.62 55334.22 88888.00 2007-07-24 21:41:02.375 205 12507.85 2.65 55334.22 88888.00 2007-07-24 21:41:02.500 205 12507.90 2.67 55334.28 88888.00 2007-07-24 21:41:02.625 205 12507.95 2.70 55334.30 88888.00 2007-07-24 21:41:02.750 205 12507.92 2.67 55334.28 88888.00 2007-07-24 21:41:02.875 205 12507.98 2.70 55334.28 88888.00 2007-07-24 21:41:03.000 205 12508.00 2.67 55334.28 88888.00 2007-07-24 21:41:03.125 205 12508.00 2.70 55334.32 88888.00 2007-07-24 21:41:03.250 205 12507.92 2.70 55334.30 88888.00 2007-07-24 21:41:03.375 205 12508.00 2.75 55334.30 88888.00 2007-07-24 21:41:03.500 205 12508.05 2.75 55334.25 88888.00 2007-07-24 21:41:03.625 205 12508.02 2.70 55334.22 88888.00 2007-07-24 21:41:03.750 205 12507.98 2.65 55334.28 88888.00 2007-07-24 21:41:03.875 205 12507.95 2.67 55334.30 88888.00 2007-07-24 21:41:04.000 205 12507.98 2.70 55334.28 88888.00 2007-07-24 21:41:04.125 205 12507.95 2.67 55334.28 88888.00 2007-07-24 21:41:04.250 205 12507.90 2.65 55334.22 88888.00 2007-07-24 21:41:04.375 205 12507.92 2.73 55334.20 88888.00 2007-07-24 21:41:04.500 205 12507.92 2.75 55334.25 88888.00 2007-07-24 21:41:04.625 205 12507.92 2.75 55334.28 88888.00 2007-07-24 21:41:04.750 205 12507.92 2.73 55334.28 88888.00 2007-07-24 21:41:04.875 205 12507.95 2.77 55334.28 88888.00 2007-07-24 21:41:05.000 205 12507.90 2.77 55334.28 88888.00 2007-07-24 21:41:05.125 205 12507.85 2.70 55334.28 88888.00 2007-07-24 21:41:05.250 205 12507.80 2.65 55334.28 88888.00 2007-07-24 21:41:05.375 205 12507.90 2.73 55334.25 88888.00 2007-07-24 21:41:05.500 205 12507.90 2.80 55334.25 88888.00 2007-07-24 21:41:05.625 205 12507.90 2.85 55334.25 88888.00 2007-07-24 21:41:05.750 205 12507.98 2.90 55334.30 88888.00 2007-07-24 21:41:05.875 205 12507.90 2.88 55334.30 88888.00 2007-07-24 21:41:06.000 205 12507.83 2.80 55334.28 88888.00 2007-07-24 21:41:06.125 205 12507.85 2.83 55334.28 88888.00 2007-07-24 21:41:06.250 205 12507.85 2.85 55334.28 88888.00 2007-07-24 21:41:06.375 205 12507.92 2.90 55334.30 88888.00 2007-07-24 21:41:06.500 205 12507.98 2.92 55334.30 88888.00 2007-07-24 21:41:06.625 205 12507.90 2.88 55334.25 88888.00 2007-07-24 21:41:06.750 205 12507.85 2.88 55334.28 88888.00 2007-07-24 21:41:06.875 205 12507.88 2.88 55334.25 88888.00 2007-07-24 21:41:07.000 205 12507.90 2.85 55334.25 88888.00 2007-07-24 21:41:07.125 205 12507.88 2.92 55334.30 88888.00 2007-07-24 21:41:07.250 205 12507.90 2.92 55334.30 88888.00 2007-07-24 21:41:07.375 205 12507.92 2.90 55334.30 88888.00 2007-07-24 21:41:07.500 205 12507.85 2.90 55334.28 88888.00 2007-07-24 21:41:07.625 205 12507.77 2.92 55334.28 88888.00 2007-07-24 21:41:07.750 205 12507.75 2.95 55334.32 88888.00 2007-07-24 21:41:07.875 205 12507.80 2.95 55334.32 88888.00 2007-07-24 21:41:08.000 205 12507.83 2.95 55334.32 88888.00 2007-07-24 21:41:08.125 205 12507.85 2.95 55334.30 88888.00 2007-07-24 21:41:08.250 205 12507.83 3.00 55334.30 88888.00 2007-07-24 21:41:08.375 205 12507.83 2.98 55334.28 88888.00 2007-07-24 21:41:08.500 205 12507.77 2.90 55334.30 88888.00 2007-07-24 21:41:08.625 205 12507.83 2.90 55334.35 88888.00 2007-07-24 21:41:08.750 205 12507.88 3.00 55334.32 88888.00 2007-07-24 21:41:08.875 205 12507.85 3.00 55334.32 88888.00 2007-07-24 21:41:09.000 205 12507.85 3.00 55334.35 88888.00 2007-07-24 21:41:09.125 205 12507.80 2.98 55334.32 88888.00 2007-07-24 21:41:09.250 205 12507.77 3.00 55334.30 88888.00 2007-07-24 21:41:09.375 205 12507.85 3.05 55334.28 88888.00 2007-07-24 21:41:09.500 205 12507.77 3.08 55334.28 88888.00 2007-07-24 21:41:09.625 205 12507.83 3.05 55334.30 88888.00 2007-07-24 21:41:09.750 205 12507.85 3.08 55334.30 88888.00 2007-07-24 21:41:09.875 205 12507.75 3.08 55334.30 88888.00 2007-07-24 21:41:10.000 205 12507.70 3.05 55334.28 88888.00 2007-07-24 21:41:10.125 205 12507.75 3.05 55334.30 88888.00 2007-07-24 21:41:10.250 205 12507.77 3.12 55334.38 88888.00 2007-07-24 21:41:10.375 205 12507.80 3.12 55334.32 88888.00 2007-07-24 21:41:10.500 205 12507.75 3.10 55334.30 88888.00 2007-07-24 21:41:10.625 205 12507.77 3.10 55334.28 88888.00 2007-07-24 21:41:10.750 205 12507.75 3.12 55334.28 88888.00 2007-07-24 21:41:10.875 205 12507.77 3.12 55334.30 88888.00 2007-07-24 21:41:11.000 205 12507.80 3.12 55334.30 88888.00 2007-07-24 21:41:11.125 205 12507.80 3.15 55334.28 88888.00 2007-07-24 21:41:11.250 205 12507.75 3.12 55334.30 88888.00 2007-07-24 21:41:11.375 205 12507.83 3.12 55334.28 88888.00 2007-07-24 21:41:11.500 205 12507.83 3.12 55334.32 88888.00 2007-07-24 21:41:11.625 205 12507.85 3.12 55334.30 88888.00 2007-07-24 21:41:11.750 205 12507.90 3.20 55334.30 88888.00 2007-07-24 21:41:11.875 205 12507.98 3.27 55334.30 88888.00 2007-07-24 21:41:12.000 205 12507.90 3.23 55334.28 88888.00 2007-07-24 21:41:12.125 205 12507.83 3.20 55334.30 88888.00 2007-07-24 21:41:12.250 205 12507.75 3.12 55334.28 88888.00 2007-07-24 21:41:12.375 205 12507.77 3.15 55334.28 88888.00 2007-07-24 21:41:12.500 205 12507.80 3.20 55334.30 88888.00 2007-07-24 21:41:12.625 205 12507.80 3.25 55334.28 88888.00 2007-07-24 21:41:12.750 205 12507.75 3.20 55334.25 88888.00 2007-07-24 21:41:12.875 205 12507.75 3.20 55334.25 88888.00 2007-07-24 21:41:13.000 205 12507.88 3.27 55334.28 88888.00 2007-07-24 21:41:13.125 205 12507.85 3.27 55334.28 88888.00 2007-07-24 21:41:13.250 205 12507.80 3.25 55334.25 88888.00 2007-07-24 21:41:13.375 205 12507.85 3.27 55334.22 88888.00 2007-07-24 21:41:13.500 205 12507.88 3.30 55334.25 88888.00 2007-07-24 21:41:13.625 205 12507.77 3.35 55334.28 88888.00 2007-07-24 21:41:13.750 205 12507.80 3.33 55334.28 88888.00 2007-07-24 21:41:13.875 205 12507.75 3.30 55334.25 88888.00 2007-07-24 21:41:14.000 205 12507.75 3.30 55334.22 88888.00 2007-07-24 21:41:14.125 205 12507.83 3.35 55334.25 88888.00 2007-07-24 21:41:14.250 205 12507.88 3.38 55334.30 88888.00 2007-07-24 21:41:14.375 205 12507.90 3.38 55334.30 88888.00 2007-07-24 21:41:14.500 205 12507.90 3.40 55334.30 88888.00 2007-07-24 21:41:14.625 205 12507.85 3.38 55334.28 88888.00 2007-07-24 21:41:14.750 205 12507.75 3.33 55334.22 88888.00 2007-07-24 21:41:14.875 205 12507.73 3.35 55334.20 88888.00 2007-07-24 21:41:15.000 205 12507.75 3.35 55334.25 88888.00 2007-07-24 21:41:15.125 205 12507.77 3.42 55334.25 88888.00 2007-07-24 21:41:15.250 205 12507.83 3.45 55334.25 88888.00 2007-07-24 21:41:15.375 205 12507.80 3.45 55334.22 88888.00 2007-07-24 21:41:15.500 205 12507.77 3.40 55334.22 88888.00 2007-07-24 21:41:15.625 205 12507.75 3.35 55334.22 88888.00 2007-07-24 21:41:15.750 205 12507.70 3.35 55334.25 88888.00 2007-07-24 21:41:15.875 205 12507.75 3.40 55334.25 88888.00 2007-07-24 21:41:16.000 205 12507.85 3.42 55334.28 88888.00 2007-07-24 21:41:16.125 205 12507.85 3.48 55334.22 88888.00 2007-07-24 21:41:16.250 205 12507.88 3.55 55334.28 88888.00 2007-07-24 21:41:16.375 205 12507.88 3.50 55334.28 88888.00 2007-07-24 21:41:16.500 205 12507.77 3.42 55334.28 88888.00 2007-07-24 21:41:16.625 205 12507.83 3.40 55334.28 88888.00 2007-07-24 21:41:16.750 205 12507.85 3.42 55334.30 88888.00 2007-07-24 21:41:16.875 205 12507.88 3.50 55334.30 88888.00 2007-07-24 21:41:17.000 205 12507.85 3.50 55334.22 88888.00 2007-07-24 21:41:17.125 205 12507.90 3.48 55334.28 88888.00 2007-07-24 21:41:17.250 205 12507.85 3.55 55334.28 88888.00 2007-07-24 21:41:17.375 205 12507.85 3.52 55334.28 88888.00 2007-07-24 21:41:17.500 205 12507.80 3.50 55334.25 88888.00 2007-07-24 21:41:17.625 205 12507.85 3.52 55334.25 88888.00 2007-07-24 21:41:17.750 205 12507.90 3.55 55334.25 88888.00 2007-07-24 21:41:17.875 205 12507.88 3.58 55334.22 88888.00 2007-07-24 21:41:18.000 205 12507.85 3.55 55334.22 88888.00 2007-07-24 21:41:18.125 205 12507.85 3.60 55334.28 88888.00 2007-07-24 21:41:18.250 205 12507.90 3.62 55334.30 88888.00 2007-07-24 21:41:18.375 205 12507.92 3.65 55334.25 88888.00 2007-07-24 21:41:18.500 205 12507.90 3.58 55334.22 88888.00 2007-07-24 21:41:18.625 205 12507.83 3.60 55334.22 88888.00 2007-07-24 21:41:18.750 205 12507.88 3.65 55334.25 88888.00 2007-07-24 21:41:18.875 205 12507.92 3.62 55334.22 88888.00 2007-07-24 21:41:19.000 205 12507.88 3.62 55334.22 88888.00 2007-07-24 21:41:19.125 205 12507.92 3.60 55334.28 88888.00 2007-07-24 21:41:19.250 205 12507.98 3.65 55334.28 88888.00 2007-07-24 21:41:19.375 205 12507.98 3.65 55334.25 88888.00 2007-07-24 21:41:19.500 205 12507.95 3.67 55334.22 88888.00 2007-07-24 21:41:19.625 205 12507.92 3.67 55334.28 88888.00 2007-07-24 21:41:19.750 205 12507.88 3.65 55334.25 88888.00 2007-07-24 21:41:19.875 205 12507.90 3.67 55334.28 88888.00 2007-07-24 21:41:20.000 205 12507.90 3.65 55334.28 88888.00 2007-07-24 21:41:20.125 205 12507.90 3.65 55334.25 88888.00 2007-07-24 21:41:20.250 205 12507.85 3.62 55334.25 88888.00 2007-07-24 21:41:20.375 205 12507.90 3.67 55334.28 88888.00 2007-07-24 21:41:20.500 205 12507.85 3.73 55334.30 88888.00 2007-07-24 21:41:20.625 205 12507.83 3.77 55334.28 88888.00 2007-07-24 21:41:20.750 205 12507.85 3.75 55334.25 88888.00 2007-07-24 21:41:20.875 205 12507.85 3.70 55334.22 88888.00 2007-07-24 21:41:21.000 205 12507.83 3.67 55334.25 88888.00 2007-07-24 21:41:21.125 205 12507.85 3.75 55334.28 88888.00 2007-07-24 21:41:21.250 205 12507.85 3.75 55334.28 88888.00 2007-07-24 21:41:21.375 205 12507.95 3.73 55334.28 88888.00 2007-07-24 21:41:21.500 205 12507.95 3.75 55334.20 88888.00 2007-07-24 21:41:21.625 205 12507.98 3.73 55334.22 88888.00 2007-07-24 21:41:21.750 205 12507.98 3.77 55334.22 88888.00 2007-07-24 21:41:21.875 205 12507.98 3.80 55334.22 88888.00 2007-07-24 21:41:22.000 205 12507.85 3.75 55334.22 88888.00 2007-07-24 21:41:22.125 205 12507.77 3.77 55334.22 88888.00 2007-07-24 21:41:22.250 205 12507.80 3.77 55334.22 88888.00 2007-07-24 21:41:22.375 205 12507.88 3.80 55334.22 88888.00 2007-07-24 21:41:22.500 205 12507.88 3.80 55334.22 88888.00 2007-07-24 21:41:22.625 205 12507.95 3.83 55334.22 88888.00 2007-07-24 21:41:22.750 205 12507.98 3.85 55334.25 88888.00 2007-07-24 21:41:22.875 205 12507.95 3.77 55334.20 88888.00 2007-07-24 21:41:23.000 205 12507.88 3.75 55334.15 88888.00 2007-07-24 21:41:23.125 205 12507.85 3.75 55334.20 88888.00 2007-07-24 21:41:23.250 205 12507.85 3.77 55334.28 88888.00 2007-07-24 21:41:23.375 205 12507.85 3.80 55334.25 88888.00 2007-07-24 21:41:23.500 205 12507.80 3.80 55334.25 88888.00 2007-07-24 21:41:23.625 205 12507.85 3.85 55334.28 88888.00 2007-07-24 21:41:23.750 205 12507.88 3.85 55334.28 88888.00 2007-07-24 21:41:23.875 205 12507.92 3.88 55334.28 88888.00 2007-07-24 21:41:24.000 205 12507.88 3.85 55334.22 88888.00 2007-07-24 21:41:24.125 205 12507.88 3.83 55334.22 88888.00 2007-07-24 21:41:24.250 205 12507.88 3.83 55334.22 88888.00 2007-07-24 21:41:24.375 205 12507.88 3.83 55334.22 88888.00 2007-07-24 21:41:24.500 205 12507.95 3.85 55334.22 88888.00 2007-07-24 21:41:24.625 205 12508.00 3.85 55334.22 88888.00 2007-07-24 21:41:24.750 205 12507.98 3.85 55334.22 88888.00 2007-07-24 21:41:24.875 205 12507.98 3.90 55334.22 88888.00 2007-07-24 21:41:25.000 205 12507.95 3.90 55334.22 88888.00 2007-07-24 21:41:25.125 205 12507.92 3.90 55334.20 88888.00 2007-07-24 21:41:25.250 205 12507.98 3.90 55334.28 88888.00 2007-07-24 21:41:25.375 205 12508.00 3.95 55334.28 88888.00 2007-07-24 21:41:25.500 205 12507.98 3.95 55334.30 88888.00 2007-07-24 21:41:25.625 205 12507.92 3.92 55334.25 88888.00 2007-07-24 21:41:25.750 205 12507.90 3.88 55334.22 88888.00 2007-07-24 21:41:25.875 205 12507.90 3.90 55334.28 88888.00 2007-07-24 21:41:26.000 205 12507.95 3.95 55334.25 88888.00 2007-07-24 21:41:26.125 205 12507.98 3.92 55334.25 88888.00 2007-07-24 21:41:26.250 205 12507.88 3.90 55334.22 88888.00 2007-07-24 21:41:26.375 205 12507.90 3.88 55334.20 88888.00 2007-07-24 21:41:26.500 205 12507.88 3.90 55334.20 88888.00 2007-07-24 21:41:26.625 205 12507.90 3.90 55334.22 88888.00 2007-07-24 21:41:26.750 205 12507.85 3.88 55334.25 88888.00 2007-07-24 21:41:26.875 205 12507.88 3.88 55334.25 88888.00 2007-07-24 21:41:27.000 205 12507.90 3.92 55334.25 88888.00 2007-07-24 21:41:27.125 205 12507.92 3.90 55334.25 88888.00 2007-07-24 21:41:27.250 205 12507.90 3.92 55334.25 88888.00 2007-07-24 21:41:27.375 205 12507.92 3.92 55334.22 88888.00 2007-07-24 21:41:27.500 205 12507.90 3.88 55334.22 88888.00 2007-07-24 21:41:27.625 205 12507.90 3.90 55334.28 88888.00 2007-07-24 21:41:27.750 205 12507.92 3.98 55334.30 88888.00 2007-07-24 21:41:27.875 205 12507.95 3.92 55334.30 88888.00 2007-07-24 21:41:28.000 205 12507.90 3.90 55334.28 88888.00 2007-07-24 21:41:28.125 205 12507.90 3.92 55334.28 88888.00 2007-07-24 21:41:28.250 205 12507.85 3.88 55334.25 88888.00 2007-07-24 21:41:28.375 205 12507.85 3.88 55334.25 88888.00 2007-07-24 21:41:28.500 205 12507.85 3.92 55334.30 88888.00 2007-07-24 21:41:28.625 205 12507.90 3.98 55334.28 88888.00 2007-07-24 21:41:28.750 205 12507.90 3.95 55334.25 88888.00 2007-07-24 21:41:28.875 205 12507.77 3.90 55334.22 88888.00 2007-07-24 21:41:29.000 205 12507.75 3.88 55334.22 88888.00 2007-07-24 21:41:29.125 205 12507.83 3.90 55334.25 88888.00 2007-07-24 21:41:29.250 205 12507.83 3.90 55334.25 88888.00 2007-07-24 21:41:29.375 205 12507.90 3.92 55334.28 88888.00 2007-07-24 21:41:29.500 205 12507.92 3.98 55334.30 88888.00 2007-07-24 21:41:29.625 205 12507.83 3.92 55334.30 88888.00 2007-07-24 21:41:29.750 205 12507.83 3.92 55334.32 88888.00 2007-07-24 21:41:29.875 205 12507.88 3.92 55334.30 88888.00 2007-07-24 21:41:30.000 205 12507.88 3.92 55334.30 88888.00 2007-07-24 21:41:30.125 205 12507.83 3.92 55334.28 88888.00 2007-07-24 21:41:30.250 205 12507.83 3.83 55334.28 88888.00 2007-07-24 21:41:30.375 205 12507.88 3.88 55334.30 88888.00 2007-07-24 21:41:30.500 205 12507.95 3.90 55334.30 88888.00 2007-07-24 21:41:30.625 205 12507.95 3.92 55334.30 88888.00 2007-07-24 21:41:30.750 205 12507.92 3.92 55334.30 88888.00 2007-07-24 21:41:30.875 205 12507.90 3.95 55334.28 88888.00 2007-07-24 21:41:31.000 205 12507.92 3.95 55334.25 88888.00 2007-07-24 21:41:31.125 205 12507.88 3.95 55334.28 88888.00 2007-07-24 21:41:31.250 205 12507.88 3.90 55334.30 88888.00 2007-07-24 21:41:31.375 205 12507.90 3.88 55334.30 88888.00 2007-07-24 21:41:31.500 205 12507.85 3.88 55334.28 88888.00 2007-07-24 21:41:31.625 205 12507.80 3.88 55334.22 88888.00 2007-07-24 21:41:31.750 205 12507.80 3.92 55334.28 88888.00 2007-07-24 21:41:31.875 205 12507.80 3.88 55334.28 88888.00 2007-07-24 21:41:32.000 205 12507.77 3.88 55334.28 88888.00 2007-07-24 21:41:32.125 205 12507.85 3.98 55334.32 88888.00 2007-07-24 21:41:32.250 205 12507.85 3.92 55334.32 88888.00 2007-07-24 21:41:32.375 205 12507.92 3.95 55334.32 88888.00 2007-07-24 21:41:32.500 205 12507.88 3.95 55334.32 88888.00 2007-07-24 21:41:32.625 205 12507.77 3.92 55334.28 88888.00 2007-07-24 21:41:32.750 205 12507.73 3.90 55334.25 88888.00 2007-07-24 21:41:32.875 205 12507.70 3.92 55334.25 88888.00 2007-07-24 21:41:33.000 205 12507.75 3.95 55334.28 88888.00 2007-07-24 21:41:33.125 205 12507.80 3.95 55334.25 88888.00 2007-07-24 21:41:33.250 205 12507.75 3.92 55334.28 88888.00 2007-07-24 21:41:33.375 205 12507.73 3.92 55334.30 88888.00 2007-07-24 21:41:33.500 205 12507.65 3.92 55334.30 88888.00 2007-07-24 21:41:33.625 205 12507.73 3.92 55334.30 88888.00 2007-07-24 21:41:33.750 205 12507.75 3.90 55334.28 88888.00 2007-07-24 21:41:33.875 205 12507.75 3.92 55334.28 88888.00 2007-07-24 21:41:34.000 205 12507.77 3.92 55334.28 88888.00 2007-07-24 21:41:34.125 205 12507.75 3.92 55334.25 88888.00 2007-07-24 21:41:34.250 205 12507.73 3.90 55334.28 88888.00 2007-07-24 21:41:34.375 205 12507.70 3.83 55334.25 88888.00 2007-07-24 21:41:34.500 205 12507.70 3.85 55334.30 88888.00 2007-07-24 21:41:34.625 205 12507.75 3.88 55334.32 88888.00 2007-07-24 21:41:34.750 205 12507.83 3.92 55334.32 88888.00 2007-07-24 21:41:34.875 205 12507.88 3.92 55334.30 88888.00 2007-07-24 21:41:35.000 205 12507.85 3.90 55334.28 88888.00 2007-07-24 21:41:35.125 205 12507.80 3.88 55334.28 88888.00 2007-07-24 21:41:35.250 205 12507.70 3.90 55334.30 88888.00 2007-07-24 21:41:35.375 205 12507.77 3.95 55334.30 88888.00 2007-07-24 21:41:35.500 205 12507.75 3.92 55334.30 88888.00 2007-07-24 21:41:35.625 205 12507.83 3.90 55334.32 88888.00 2007-07-24 21:41:35.750 205 12507.83 3.85 55334.28 88888.00 2007-07-24 21:41:35.875 205 12507.77 3.88 55334.28 88888.00 2007-07-24 21:41:36.000 205 12507.73 3.88 55334.30 88888.00 2007-07-24 21:41:36.125 205 12507.73 3.88 55334.30 88888.00 2007-07-24 21:41:36.250 205 12507.70 3.83 55334.30 88888.00 2007-07-24 21:41:36.375 205 12507.77 3.85 55334.35 88888.00 2007-07-24 21:41:36.500 205 12507.75 3.77 55334.32 88888.00 2007-07-24 21:41:36.625 205 12507.77 3.80 55334.30 88888.00 2007-07-24 21:41:36.750 205 12507.80 3.85 55334.32 88888.00 2007-07-24 21:41:36.875 205 12507.75 3.85 55334.32 88888.00 2007-07-24 21:41:37.000 205 12507.73 3.83 55334.30 88888.00 2007-07-24 21:41:37.125 205 12507.77 3.83 55334.32 88888.00 2007-07-24 21:41:37.250 205 12507.75 3.83 55334.30 88888.00 2007-07-24 21:41:37.375 205 12507.75 3.85 55334.30 88888.00 2007-07-24 21:41:37.500 205 12507.73 3.77 55334.30 88888.00 2007-07-24 21:41:37.625 205 12507.73 3.77 55334.30 88888.00 2007-07-24 21:41:37.750 205 12507.67 3.77 55334.30 88888.00 2007-07-24 21:41:37.875 205 12507.65 3.80 55334.30 88888.00 2007-07-24 21:41:38.000 205 12507.70 3.80 55334.30 88888.00 2007-07-24 21:41:38.125 205 12507.77 3.85 55334.30 88888.00 2007-07-24 21:41:38.250 205 12507.70 3.83 55334.32 88888.00 2007-07-24 21:41:38.375 205 12507.67 3.83 55334.35 88888.00 2007-07-24 21:41:38.500 205 12507.67 3.77 55334.30 88888.00 2007-07-24 21:41:38.625 205 12507.70 3.80 55334.32 88888.00 2007-07-24 21:41:38.750 205 12507.70 3.83 55334.30 88888.00 2007-07-24 21:41:38.875 205 12507.75 3.85 55334.30 88888.00 2007-07-24 21:41:39.000 205 12507.75 3.80 55334.32 88888.00 2007-07-24 21:41:39.125 205 12507.65 3.75 55334.35 88888.00 2007-07-24 21:41:39.250 205 12507.60 3.77 55334.35 88888.00 2007-07-24 21:41:39.375 205 12507.60 3.75 55334.35 88888.00 2007-07-24 21:41:39.500 205 12507.70 3.73 55334.38 88888.00 2007-07-24 21:41:39.625 205 12507.73 3.75 55334.38 88888.00 2007-07-24 21:41:39.750 205 12507.70 3.80 55334.38 88888.00 2007-07-24 21:41:39.875 205 12507.70 3.80 55334.35 88888.00 2007-07-24 21:41:40.000 205 12507.65 3.75 55334.32 88888.00 2007-07-24 21:41:40.125 205 12507.67 3.77 55334.35 88888.00 2007-07-24 21:41:40.250 205 12507.70 3.77 55334.35 88888.00 2007-07-24 21:41:40.375 205 12507.70 3.75 55334.32 88888.00 2007-07-24 21:41:40.500 205 12507.65 3.75 55334.35 88888.00 2007-07-24 21:41:40.625 205 12507.67 3.73 55334.35 88888.00 2007-07-24 21:41:40.750 205 12507.73 3.75 55334.32 88888.00 2007-07-24 21:41:40.875 205 12507.70 3.77 55334.30 88888.00 2007-07-24 21:41:41.000 205 12507.67 3.75 55334.28 88888.00 2007-07-24 21:41:41.125 205 12507.67 3.75 55334.30 88888.00 2007-07-24 21:41:41.250 205 12507.60 3.75 55334.32 88888.00 2007-07-24 21:41:41.375 205 12507.65 3.75 55334.32 88888.00 2007-07-24 21:41:41.500 205 12507.70 3.77 55334.32 88888.00 2007-07-24 21:41:41.625 205 12507.73 3.75 55334.35 88888.00 2007-07-24 21:41:41.750 205 12507.75 3.75 55334.38 88888.00 2007-07-24 21:41:41.875 205 12507.75 3.75 55334.35 88888.00 2007-07-24 21:41:42.000 205 12507.70 3.73 55334.30 88888.00 2007-07-24 21:41:42.125 205 12507.67 3.77 55334.30 88888.00 2007-07-24 21:41:42.250 205 12507.67 3.75 55334.32 88888.00 2007-07-24 21:41:42.375 205 12507.67 3.75 55334.32 88888.00 2007-07-24 21:41:42.500 205 12507.62 3.73 55334.28 88888.00 2007-07-24 21:41:42.625 205 12507.60 3.67 55334.28 88888.00 2007-07-24 21:41:42.750 205 12507.60 3.67 55334.25 88888.00 2007-07-24 21:41:42.875 205 12507.60 3.75 55334.25 88888.00 2007-07-24 21:41:43.000 205 12507.65 3.75 55334.25 88888.00 2007-07-24 21:41:43.125 205 12507.62 3.75 55334.30 88888.00 2007-07-24 21:41:43.250 205 12507.52 3.75 55334.30 88888.00 2007-07-24 21:41:43.375 205 12507.52 3.75 55334.30 88888.00 2007-07-24 21:41:43.500 205 12507.52 3.75 55334.30 88888.00 2007-07-24 21:41:43.625 205 12507.58 3.77 55334.30 88888.00 2007-07-24 21:41:43.750 205 12507.73 3.77 55334.32 88888.00 2007-07-24 21:41:43.875 205 12507.73 3.80 55334.28 88888.00 2007-07-24 21:41:44.000 205 12507.67 3.83 55334.28 88888.00 2007-07-24 21:41:44.125 205 12507.62 3.80 55334.30 88888.00 2007-07-24 21:41:44.250 205 12507.60 3.77 55334.30 88888.00 2007-07-24 21:41:44.375 205 12507.67 3.75 55334.28 88888.00 2007-07-24 21:41:44.500 205 12507.67 3.73 55334.28 88888.00 2007-07-24 21:41:44.625 205 12507.62 3.73 55334.28 88888.00 2007-07-24 21:41:44.750 205 12507.67 3.73 55334.28 88888.00 2007-07-24 21:41:44.875 205 12507.67 3.77 55334.28 88888.00 2007-07-24 21:41:45.000 205 12507.67 3.73 55334.28 88888.00 2007-07-24 21:41:45.125 205 12507.65 3.73 55334.30 88888.00 2007-07-24 21:41:45.250 205 12507.62 3.75 55334.32 88888.00 2007-07-24 21:41:45.375 205 12507.67 3.75 55334.32 88888.00 2007-07-24 21:41:45.500 205 12507.65 3.75 55334.30 88888.00 2007-07-24 21:41:45.625 205 12507.60 3.73 55334.30 88888.00 2007-07-24 21:41:45.750 205 12507.58 3.75 55334.30 88888.00 2007-07-24 21:41:45.875 205 12507.52 3.75 55334.32 88888.00 2007-07-24 21:41:46.000 205 12507.50 3.75 55334.32 88888.00 2007-07-24 21:41:46.125 205 12507.58 3.83 55334.35 88888.00 2007-07-24 21:41:46.250 205 12507.60 3.80 55334.35 88888.00 2007-07-24 21:41:46.375 205 12507.65 3.75 55334.32 88888.00 2007-07-24 21:41:46.500 205 12507.62 3.77 55334.32 88888.00 2007-07-24 21:41:46.625 205 12507.70 3.83 55334.32 88888.00 2007-07-24 21:41:46.750 205 12507.62 3.80 55334.30 88888.00 2007-07-24 21:41:46.875 205 12507.55 3.80 55334.32 88888.00 2007-07-24 21:41:47.000 205 12507.60 3.75 55334.32 88888.00 2007-07-24 21:41:47.125 205 12507.60 3.75 55334.35 88888.00 2007-07-24 21:41:47.250 205 12507.52 3.73 55334.32 88888.00 2007-07-24 21:41:47.375 205 12507.62 3.75 55334.32 88888.00 2007-07-24 21:41:47.500 205 12507.70 3.77 55334.32 88888.00 2007-07-24 21:41:47.625 205 12507.60 3.77 55334.32 88888.00 2007-07-24 21:41:47.750 205 12507.55 3.77 55334.32 88888.00 2007-07-24 21:41:47.875 205 12507.55 3.77 55334.30 88888.00 2007-07-24 21:41:48.000 205 12507.55 3.80 55334.30 88888.00 2007-07-24 21:41:48.125 205 12507.58 3.83 55334.30 88888.00 2007-07-24 21:41:48.250 205 12507.52 3.80 55334.32 88888.00 2007-07-24 21:41:48.375 205 12507.50 3.73 55334.30 88888.00 2007-07-24 21:41:48.500 205 12507.52 3.67 55334.32 88888.00 2007-07-24 21:41:48.625 205 12507.52 3.75 55334.32 88888.00 2007-07-24 21:41:48.750 205 12507.50 3.77 55334.28 88888.00 2007-07-24 21:41:48.875 205 12507.50 3.83 55334.28 88888.00 2007-07-24 21:41:49.000 205 12507.60 3.80 55334.28 88888.00 2007-07-24 21:41:49.125 205 12507.65 3.83 55334.30 88888.00 2007-07-24 21:41:49.250 205 12507.62 3.83 55334.30 88888.00 2007-07-24 21:41:49.375 205 12507.65 3.80 55334.30 88888.00 2007-07-24 21:41:49.500 205 12507.62 3.77 55334.28 88888.00 2007-07-24 21:41:49.625 205 12507.60 3.83 55334.28 88888.00 2007-07-24 21:41:49.750 205 12507.62 3.85 55334.25 88888.00 2007-07-24 21:41:49.875 205 12507.55 3.77 55334.28 88888.00 2007-07-24 21:41:50.000 205 12507.48 3.75 55334.22 88888.00 2007-07-24 21:41:50.125 205 12507.50 3.83 55334.25 88888.00 2007-07-24 21:41:50.250 205 12507.50 3.83 55334.25 88888.00 2007-07-24 21:41:50.375 205 12507.48 3.80 55334.22 88888.00 2007-07-24 21:41:50.500 205 12507.42 3.80 55334.28 88888.00 2007-07-24 21:41:50.625 205 12507.48 3.85 55334.28 88888.00 2007-07-24 21:41:50.750 205 12507.58 3.85 55334.32 88888.00 2007-07-24 21:41:50.875 205 12507.65 3.85 55334.30 88888.00 2007-07-24 21:41:51.000 205 12507.62 3.85 55334.28 88888.00 2007-07-24 21:41:51.125 205 12507.60 3.85 55334.28 88888.00 2007-07-24 21:41:51.250 205 12507.52 3.80 55334.28 88888.00 2007-07-24 21:41:51.375 205 12507.58 3.83 55334.28 88888.00 2007-07-24 21:41:51.500 205 12507.52 3.88 55334.25 88888.00 2007-07-24 21:41:51.625 205 12507.48 3.85 55334.20 88888.00 2007-07-24 21:41:51.750 205 12507.50 3.88 55334.22 88888.00 2007-07-24 21:41:51.875 205 12507.45 3.85 55334.25 88888.00 2007-07-24 21:41:52.000 205 12507.42 3.88 55334.28 88888.00 2007-07-24 21:41:52.125 205 12507.48 3.92 55334.30 88888.00 2007-07-24 21:41:52.250 205 12507.45 3.95 55334.28 88888.00 2007-07-24 21:41:52.375 205 12507.40 3.90 55334.28 88888.00 2007-07-24 21:41:52.500 205 12507.40 3.80 55334.25 88888.00 2007-07-24 21:41:52.625 205 12507.45 3.83 55334.30 88888.00 2007-07-24 21:41:52.750 205 12507.52 3.83 55334.30 88888.00 2007-07-24 21:41:52.875 205 12507.45 3.88 55334.30 88888.00 2007-07-24 21:41:53.000 205 12507.48 3.90 55334.32 88888.00 2007-07-24 21:41:53.125 205 12507.50 3.92 55334.32 88888.00 2007-07-24 21:41:53.250 205 12507.45 3.90 55334.32 88888.00 2007-07-24 21:41:53.375 205 12507.40 3.88 55334.28 88888.00 2007-07-24 21:41:53.500 205 12507.38 3.88 55334.25 88888.00 2007-07-24 21:41:53.625 205 12507.48 3.90 55334.28 88888.00 2007-07-24 21:41:53.750 205 12507.55 3.90 55334.28 88888.00 2007-07-24 21:41:53.875 205 12507.55 3.90 55334.30 88888.00 2007-07-24 21:41:54.000 205 12507.45 3.92 55334.30 88888.00 2007-07-24 21:41:54.125 205 12507.40 3.92 55334.30 88888.00 2007-07-24 21:41:54.250 205 12507.42 3.85 55334.30 88888.00 2007-07-24 21:41:54.375 205 12507.58 3.90 55334.30 88888.00 2007-07-24 21:41:54.500 205 12507.60 3.95 55334.28 88888.00 2007-07-24 21:41:54.625 205 12507.58 3.92 55334.25 88888.00 2007-07-24 21:41:54.750 205 12507.50 3.98 55334.30 88888.00 2007-07-24 21:41:54.875 205 12507.45 3.95 55334.30 88888.00 2007-07-24 21:41:55.000 205 12507.42 3.98 55334.30 88888.00 2007-07-24 21:41:55.125 205 12507.42 3.92 55334.28 88888.00 2007-07-24 21:41:55.250 205 12507.40 3.88 55334.28 88888.00 2007-07-24 21:41:55.375 205 12507.42 3.90 55334.35 88888.00 2007-07-24 21:41:55.500 205 12507.48 3.90 55334.32 88888.00 2007-07-24 21:41:55.625 205 12507.42 3.92 55334.30 88888.00 2007-07-24 21:41:55.750 205 12507.35 3.95 55334.32 88888.00 2007-07-24 21:41:55.875 205 12507.38 3.98 55334.30 88888.00 2007-07-24 21:41:56.000 205 12507.38 3.92 55334.25 88888.00 2007-07-24 21:41:56.125 205 12507.42 3.98 55334.28 88888.00 2007-07-24 21:41:56.250 205 12507.45 3.95 55334.32 88888.00 2007-07-24 21:41:56.375 205 12507.42 3.98 55334.32 88888.00 2007-07-24 21:41:56.500 205 12507.40 3.92 55334.30 88888.00 2007-07-24 21:41:56.625 205 12507.40 3.95 55334.25 88888.00 2007-07-24 21:41:56.750 205 12507.40 3.98 55334.30 88888.00 2007-07-24 21:41:56.875 205 12507.42 3.98 55334.32 88888.00 2007-07-24 21:41:57.000 205 12507.45 3.98 55334.28 88888.00 2007-07-24 21:41:57.125 205 12507.45 3.98 55334.25 88888.00 2007-07-24 21:41:57.250 205 12507.42 4.00 55334.30 88888.00 2007-07-24 21:41:57.375 205 12507.38 4.00 55334.30 88888.00 2007-07-24 21:41:57.500 205 12507.27 3.98 55334.30 88888.00 2007-07-24 21:41:57.625 205 12507.23 4.03 55334.35 88888.00 2007-07-24 21:41:57.750 205 12507.20 4.00 55334.30 88888.00 2007-07-24 21:41:57.875 205 12507.30 3.95 55334.25 88888.00 2007-07-24 21:41:58.000 205 12507.40 4.00 55334.28 88888.00 2007-07-24 21:41:58.125 205 12507.33 4.03 55334.32 88888.00 2007-07-24 21:41:58.250 205 12507.27 4.03 55334.32 88888.00 2007-07-24 21:41:58.375 205 12507.38 4.00 55334.32 88888.00 2007-07-24 21:41:58.500 205 12507.38 4.03 55334.32 88888.00 2007-07-24 21:41:58.625 205 12507.38 3.98 55334.25 88888.00 2007-07-24 21:41:58.750 205 12507.35 3.95 55334.22 88888.00 2007-07-24 21:41:58.875 205 12507.35 3.90 55334.25 88888.00 2007-07-24 21:41:59.000 205 12507.27 3.95 55334.28 88888.00 2007-07-24 21:41:59.125 205 12507.30 3.98 55334.30 88888.00 2007-07-24 21:41:59.250 205 12507.40 3.98 55334.30 88888.00 2007-07-24 21:41:59.375 205 12507.45 3.98 55334.32 88888.00 2007-07-24 21:41:59.500 205 12507.38 4.00 55334.35 88888.00 2007-07-24 21:41:59.625 205 12507.30 3.98 55334.30 88888.00 2007-07-24 21:41:59.750 205 12507.35 3.95 55334.30 88888.00 2007-07-24 21:41:59.875 205 12507.40 3.95 55334.32 88888.00 2007-07-24 21:42:00.000 205 12507.40 3.98 55334.32 88888.00 2007-07-24 21:42:00.125 205 12507.40 4.03 55334.32 88888.00 2007-07-24 21:42:00.250 205 12507.35 4.03 55334.30 88888.00 2007-07-24 21:42:00.375 205 12507.40 4.05 55334.30 88888.00 2007-07-24 21:42:00.500 205 12507.38 4.03 55334.32 88888.00 2007-07-24 21:42:00.625 205 12507.33 3.92 55334.32 88888.00 2007-07-24 21:42:00.750 205 12507.25 3.92 55334.28 88888.00 2007-07-24 21:42:00.875 205 12507.20 3.95 55334.28 88888.00 2007-07-24 21:42:01.000 205 12507.27 4.03 55334.35 88888.00 2007-07-24 21:42:01.125 205 12507.25 4.00 55334.32 88888.00 2007-07-24 21:42:01.250 205 12507.20 3.92 55334.30 88888.00 2007-07-24 21:42:01.375 205 12507.20 3.95 55334.28 88888.00 2007-07-24 21:42:01.500 205 12507.27 4.03 55334.30 88888.00 2007-07-24 21:42:01.625 205 12507.35 4.00 55334.30 88888.00 2007-07-24 21:42:01.750 205 12507.33 3.98 55334.30 88888.00 2007-07-24 21:42:01.875 205 12507.27 3.92 55334.30 88888.00 2007-07-24 21:42:02.000 205 12507.27 3.88 55334.30 88888.00 2007-07-24 21:42:02.125 205 12507.33 3.92 55334.35 88888.00 2007-07-24 21:42:02.250 205 12507.33 3.95 55334.30 88888.00 2007-07-24 21:42:02.375 205 12507.27 3.92 55334.25 88888.00 2007-07-24 21:42:02.500 205 12507.38 3.92 55334.28 88888.00 2007-07-24 21:42:02.625 205 12507.42 3.92 55334.25 88888.00 2007-07-24 21:42:02.750 205 12507.33 3.90 55334.28 88888.00 2007-07-24 21:42:02.875 205 12507.33 3.92 55334.30 88888.00 2007-07-24 21:42:03.000 205 12507.42 3.92 55334.28 88888.00 2007-07-24 21:42:03.125 205 12507.42 3.90 55334.30 88888.00 2007-07-24 21:42:03.250 205 12507.33 3.90 55334.30 88888.00 2007-07-24 21:42:03.375 205 12507.33 3.90 55334.28 88888.00 2007-07-24 21:42:03.500 205 12507.38 3.92 55334.25 88888.00 2007-07-24 21:42:03.625 205 12507.38 3.92 55334.25 88888.00 2007-07-24 21:42:03.750 205 12507.35 3.92 55334.28 88888.00 2007-07-24 21:42:03.875 205 12507.33 3.90 55334.28 88888.00 2007-07-24 21:42:04.000 205 12507.30 3.88 55334.28 88888.00 2007-07-24 21:42:04.125 205 12507.33 3.85 55334.25 88888.00 2007-07-24 21:42:04.250 205 12507.27 3.88 55334.28 88888.00 2007-07-24 21:42:04.375 205 12507.27 3.90 55334.28 88888.00 2007-07-24 21:42:04.500 205 12507.30 3.85 55334.25 88888.00 2007-07-24 21:42:04.625 205 12507.30 3.83 55334.28 88888.00 2007-07-24 21:42:04.750 205 12507.35 3.90 55334.28 88888.00 2007-07-24 21:42:04.875 205 12507.27 3.90 55334.25 88888.00 2007-07-24 21:42:05.000 205 12507.33 3.90 55334.22 88888.00 2007-07-24 21:42:05.125 205 12507.30 3.90 55334.28 88888.00 2007-07-24 21:42:05.250 205 12507.25 3.90 55334.30 88888.00 2007-07-24 21:42:05.375 205 12507.30 3.92 55334.30 88888.00 2007-07-24 21:42:05.500 205 12507.35 3.85 55334.28 88888.00 2007-07-24 21:42:05.625 205 12507.33 3.90 55334.30 88888.00 2007-07-24 21:42:05.750 205 12507.27 3.92 55334.32 88888.00 2007-07-24 21:42:05.875 205 12507.33 3.90 55334.30 88888.00 2007-07-24 21:42:06.000 205 12507.30 3.85 55334.28 88888.00 2007-07-24 21:42:06.125 205 12507.30 3.80 55334.28 88888.00 2007-07-24 21:42:06.250 205 12507.23 3.77 55334.25 88888.00 2007-07-24 21:42:06.375 205 12507.20 3.83 55334.28 88888.00 2007-07-24 21:42:06.500 205 12507.27 3.88 55334.32 88888.00 2007-07-24 21:42:06.625 205 12507.33 3.88 55334.32 88888.00 2007-07-24 21:42:06.750 205 12507.33 3.83 55334.32 88888.00 2007-07-24 21:42:06.875 205 12507.35 3.83 55334.30 88888.00 2007-07-24 21:42:07.000 205 12507.38 3.80 55334.30 88888.00 2007-07-24 21:42:07.125 205 12507.35 3.80 55334.25 88888.00 2007-07-24 21:42:07.250 205 12507.33 3.75 55334.28 88888.00 2007-07-24 21:42:07.375 205 12507.35 3.77 55334.30 88888.00 2007-07-24 21:42:07.500 205 12507.33 3.83 55334.30 88888.00 2007-07-24 21:42:07.625 205 12507.35 3.88 55334.32 88888.00 2007-07-24 21:42:07.750 205 12507.38 3.90 55334.30 88888.00 2007-07-24 21:42:07.875 205 12507.40 3.90 55334.30 88888.00 2007-07-24 21:42:08.000 205 12507.42 3.90 55334.30 88888.00 2007-07-24 21:42:08.125 205 12507.40 3.88 55334.30 88888.00 2007-07-24 21:42:08.250 205 12507.38 3.85 55334.30 88888.00 2007-07-24 21:42:08.375 205 12507.35 3.83 55334.28 88888.00 2007-07-24 21:42:08.500 205 12507.42 3.85 55334.30 88888.00 2007-07-24 21:42:08.625 205 12507.45 3.85 55334.32 88888.00 2007-07-24 21:42:08.750 205 12507.38 3.88 55334.35 88888.00 2007-07-24 21:42:08.875 205 12507.35 3.88 55334.32 88888.00 2007-07-24 21:42:09.000 205 12507.38 3.83 55334.30 88888.00 2007-07-24 21:42:09.125 205 12507.42 3.85 55334.32 88888.00 2007-07-24 21:42:09.250 205 12507.42 3.80 55334.32 88888.00 2007-07-24 21:42:09.375 205 12507.52 3.80 55334.35 88888.00 2007-07-24 21:42:09.500 205 12507.42 3.77 55334.35 88888.00 2007-07-24 21:42:09.625 205 12507.40 3.75 55334.32 88888.00 2007-07-24 21:42:09.750 205 12507.45 3.75 55334.30 88888.00 2007-07-24 21:42:09.875 205 12507.50 3.80 55334.32 88888.00 2007-07-24 21:42:10.000 205 12507.42 3.80 55334.35 88888.00 2007-07-24 21:42:10.125 205 12507.40 3.75 55334.32 88888.00 2007-07-24 21:42:10.250 205 12507.35 3.70 55334.30 88888.00 2007-07-24 21:42:10.375 205 12507.35 3.75 55334.30 88888.00 2007-07-24 21:42:10.500 205 12507.35 3.77 55334.25 88888.00 2007-07-24 21:42:10.625 205 12507.42 3.75 55334.25 88888.00 2007-07-24 21:42:10.750 205 12507.42 3.77 55334.30 88888.00 2007-07-24 21:42:10.875 205 12507.35 3.75 55334.28 88888.00 2007-07-24 21:42:11.000 205 12507.35 3.75 55334.28 88888.00 2007-07-24 21:42:11.125 205 12507.42 3.77 55334.30 88888.00 2007-07-24 21:42:11.250 205 12507.45 3.77 55334.35 88888.00 2007-07-24 21:42:11.375 205 12507.42 3.73 55334.32 88888.00 2007-07-24 21:42:11.500 205 12507.42 3.73 55334.30 88888.00 2007-07-24 21:42:11.625 205 12507.40 3.75 55334.32 88888.00 2007-07-24 21:42:11.750 205 12507.38 3.70 55334.28 88888.00 2007-07-24 21:42:11.875 205 12507.42 3.73 55334.28 88888.00 2007-07-24 21:42:12.000 205 12507.45 3.73 55334.30 88888.00 2007-07-24 21:42:12.125 205 12507.48 3.73 55334.32 88888.00 2007-07-24 21:42:12.250 205 12507.40 3.67 55334.30 88888.00 2007-07-24 21:42:12.375 205 12507.45 3.73 55334.32 88888.00 2007-07-24 21:42:12.500 205 12507.42 3.73 55334.35 88888.00 2007-07-24 21:42:12.625 205 12507.42 3.75 55334.32 88888.00 2007-07-24 21:42:12.750 205 12507.48 3.75 55334.32 88888.00 2007-07-24 21:42:12.875 205 12507.50 3.77 55334.32 88888.00 2007-07-24 21:42:13.000 205 12507.55 3.75 55334.28 88888.00 2007-07-24 21:42:13.125 205 12507.50 3.70 55334.28 88888.00 2007-07-24 21:42:13.250 205 12507.50 3.62 55334.30 88888.00 2007-07-24 21:42:13.375 205 12507.55 3.65 55334.28 88888.00 2007-07-24 21:42:13.500 205 12507.62 3.67 55334.30 88888.00 2007-07-24 21:42:13.625 205 12507.60 3.67 55334.30 88888.00 2007-07-24 21:42:13.750 205 12507.58 3.73 55334.32 88888.00 2007-07-24 21:42:13.875 205 12507.52 3.73 55334.28 88888.00 2007-07-24 21:42:14.000 205 12507.50 3.67 55334.22 88888.00 2007-07-24 21:42:14.125 205 12507.52 3.70 55334.25 88888.00 2007-07-24 21:42:14.250 205 12507.50 3.67 55334.28 88888.00 2007-07-24 21:42:14.375 205 12507.52 3.73 55334.28 88888.00 2007-07-24 21:42:14.500 205 12507.55 3.73 55334.28 88888.00 2007-07-24 21:42:14.625 205 12507.52 3.70 55334.28 88888.00 2007-07-24 21:42:14.750 205 12507.52 3.67 55334.28 88888.00 2007-07-24 21:42:14.875 205 12507.52 3.67 55334.25 88888.00 2007-07-24 21:42:15.000 205 12507.52 3.60 55334.22 88888.00 2007-07-24 21:42:15.125 205 12507.52 3.62 55334.25 88888.00 2007-07-24 21:42:15.250 205 12507.52 3.62 55334.25 88888.00 2007-07-24 21:42:15.375 205 12507.48 3.67 55334.22 88888.00 2007-07-24 21:42:15.500 205 12507.48 3.65 55334.22 88888.00 2007-07-24 21:42:15.625 205 12507.50 3.65 55334.22 88888.00 2007-07-24 21:42:15.750 205 12507.60 3.67 55334.22 88888.00 2007-07-24 21:42:15.875 205 12507.62 3.67 55334.22 88888.00 2007-07-24 21:42:16.000 205 12507.58 3.65 55334.22 88888.00 2007-07-24 21:42:16.125 205 12507.52 3.65 55334.25 88888.00 2007-07-24 21:42:16.250 205 12507.58 3.67 55334.25 88888.00 2007-07-24 21:42:16.375 205 12507.67 3.73 55334.25 88888.00 2007-07-24 21:42:16.500 205 12507.70 3.73 55334.25 88888.00 2007-07-24 21:42:16.625 205 12507.62 3.65 55334.30 88888.00 2007-07-24 21:42:16.750 205 12507.58 3.60 55334.25 88888.00 2007-07-24 21:42:16.875 205 12507.62 3.62 55334.20 88888.00 2007-07-24 21:42:17.000 205 12507.62 3.62 55334.18 88888.00 2007-07-24 21:42:17.125 205 12507.60 3.62 55334.20 88888.00 2007-07-24 21:42:17.250 205 12507.60 3.62 55334.28 88888.00 2007-07-24 21:42:17.375 205 12507.67 3.67 55334.25 88888.00 2007-07-24 21:42:17.500 205 12507.65 3.62 55334.25 88888.00 2007-07-24 21:42:17.625 205 12507.67 3.67 55334.25 88888.00 2007-07-24 21:42:17.750 205 12507.70 3.70 55334.22 88888.00 2007-07-24 21:42:17.875 205 12507.75 3.65 55334.22 88888.00 2007-07-24 21:42:18.000 205 12507.70 3.60 55334.22 88888.00 2007-07-24 21:42:18.125 205 12507.62 3.58 55334.25 88888.00 2007-07-24 21:42:18.250 205 12507.60 3.65 55334.25 88888.00 2007-07-24 21:42:18.375 205 12507.62 3.67 55334.25 88888.00 2007-07-24 21:42:18.500 205 12507.60 3.62 55334.20 88888.00 2007-07-24 21:42:18.625 205 12507.58 3.60 55334.20 88888.00 2007-07-24 21:42:18.750 205 12507.58 3.62 55334.20 88888.00 2007-07-24 21:42:18.875 205 12507.58 3.67 55334.20 88888.00 2007-07-24 21:42:19.000 205 12507.60 3.62 55334.15 88888.00 2007-07-24 21:42:19.125 205 12507.58 3.55 55334.18 88888.00 2007-07-24 21:42:19.250 205 12507.58 3.60 55334.20 88888.00 2007-07-24 21:42:19.375 205 12507.55 3.60 55334.18 88888.00 2007-07-24 21:42:19.500 205 12507.52 3.58 55334.18 88888.00 2007-07-24 21:42:19.625 205 12507.55 3.58 55334.18 88888.00 2007-07-24 21:42:19.750 205 12507.58 3.60 55334.18 88888.00 2007-07-24 21:42:19.875 205 12507.52 3.60 55334.18 88888.00 2007-07-24 21:42:20.000 205 12507.52 3.62 55334.20 88888.00 2007-07-24 21:42:20.125 205 12507.58 3.60 55334.22 88888.00 2007-07-24 21:42:20.250 205 12507.62 3.58 55334.25 88888.00 2007-07-24 21:42:20.375 205 12507.67 3.55 55334.22 88888.00 2007-07-24 21:42:20.500 205 12507.65 3.60 55334.22 88888.00 2007-07-24 21:42:20.625 205 12507.60 3.58 55334.22 88888.00 2007-07-24 21:42:20.750 205 12507.52 3.52 55334.22 88888.00 2007-07-24 21:42:20.875 205 12507.55 3.58 55334.28 88888.00 2007-07-24 21:42:21.000 205 12507.60 3.55 55334.25 88888.00 2007-07-24 21:42:21.125 205 12507.60 3.52 55334.22 88888.00 2007-07-24 21:42:21.250 205 12507.58 3.52 55334.25 88888.00 2007-07-24 21:42:21.375 205 12507.65 3.52 55334.28 88888.00 2007-07-24 21:42:21.500 205 12507.60 3.55 55334.25 88888.00 2007-07-24 21:42:21.625 205 12507.58 3.55 55334.28 88888.00 2007-07-24 21:42:21.750 205 12507.60 3.58 55334.25 88888.00 2007-07-24 21:42:21.875 205 12507.67 3.58 55334.22 88888.00 2007-07-24 21:42:22.000 205 12507.70 3.52 55334.22 88888.00 2007-07-24 21:42:22.125 205 12507.70 3.55 55334.25 88888.00 2007-07-24 21:42:22.250 205 12507.73 3.52 55334.28 88888.00 2007-07-24 21:42:22.375 205 12507.70 3.50 55334.25 88888.00 2007-07-24 21:42:22.500 205 12507.70 3.52 55334.22 88888.00 2007-07-24 21:42:22.625 205 12507.77 3.52 55334.22 88888.00 2007-07-24 21:42:22.750 205 12507.80 3.60 55334.25 88888.00 2007-07-24 21:42:22.875 205 12507.77 3.60 55334.25 88888.00 2007-07-24 21:42:23.000 205 12507.75 3.52 55334.25 88888.00 2007-07-24 21:42:23.125 205 12507.70 3.52 55334.28 88888.00 2007-07-24 21:42:23.250 205 12507.65 3.45 55334.28 88888.00 2007-07-24 21:42:23.375 205 12507.73 3.52 55334.22 88888.00 2007-07-24 21:42:23.500 205 12507.77 3.58 55334.20 88888.00 2007-07-24 21:42:23.625 205 12507.80 3.60 55334.18 88888.00 2007-07-24 21:42:23.750 205 12507.77 3.52 55334.22 88888.00 2007-07-24 21:42:23.875 205 12507.77 3.58 55334.28 88888.00 2007-07-24 21:42:24.000 205 12507.73 3.58 55334.28 88888.00 2007-07-24 21:42:24.125 205 12507.77 3.60 55334.30 88888.00 2007-07-24 21:42:24.250 205 12507.73 3.48 55334.28 88888.00 2007-07-24 21:42:24.375 205 12507.67 3.45 55334.20 88888.00 2007-07-24 21:42:24.500 205 12507.67 3.40 55334.20 88888.00 2007-07-24 21:42:24.625 205 12507.75 3.48 55334.20 88888.00 2007-07-24 21:42:24.750 205 12507.88 3.48 55334.22 88888.00 2007-07-24 21:42:24.875 205 12507.88 3.48 55334.22 88888.00 2007-07-24 21:42:25.000 205 12507.80 3.40 55334.18 88888.00 2007-07-24 21:42:25.125 205 12507.80 3.40 55334.18 88888.00 2007-07-24 21:42:25.250 205 12507.85 3.40 55334.22 88888.00 2007-07-24 21:42:25.375 205 12507.90 3.40 55334.20 88888.00 2007-07-24 21:42:25.500 205 12507.83 3.40 55334.22 88888.00 2007-07-24 21:42:25.625 205 12507.77 3.38 55334.18 88888.00 2007-07-24 21:42:25.750 205 12507.75 3.35 55334.18 88888.00 2007-07-24 21:42:25.875 205 12507.73 3.33 55334.18 88888.00 2007-07-24 21:42:26.000 205 12507.73 3.40 55334.18 88888.00 2007-07-24 21:42:26.125 205 12507.77 3.45 55334.22 88888.00 2007-07-24 21:42:26.250 205 12507.75 3.38 55334.25 88888.00 2007-07-24 21:42:26.375 205 12507.77 3.33 55334.25 88888.00 2007-07-24 21:42:26.500 205 12507.83 3.38 55334.22 88888.00 2007-07-24 21:42:26.625 205 12507.92 3.48 55334.25 88888.00 2007-07-24 21:42:26.750 205 12507.90 3.42 55334.25 88888.00 2007-07-24 21:42:26.875 205 12507.83 3.38 55334.20 88888.00 2007-07-24 21:42:27.000 205 12507.83 3.33 55334.20 88888.00 2007-07-24 21:42:27.125 205 12507.85 3.30 55334.22 88888.00 2007-07-24 21:42:27.250 205 12507.85 3.30 55334.22 88888.00 2007-07-24 21:42:27.375 205 12507.90 3.33 55334.22 88888.00 2007-07-24 21:42:27.500 205 12507.88 3.30 55334.22 88888.00 2007-07-24 21:42:27.625 205 12507.90 3.33 55334.20 88888.00 2007-07-24 21:42:27.750 205 12507.85 3.33 55334.20 88888.00 2007-07-24 21:42:27.875 205 12507.83 3.33 55334.25 88888.00 2007-07-24 21:42:28.000 205 12507.92 3.30 55334.22 88888.00 2007-07-24 21:42:28.125 205 12507.92 3.30 55334.25 88888.00 2007-07-24 21:42:28.250 205 12507.88 3.33 55334.28 88888.00 2007-07-24 21:42:28.375 205 12507.90 3.33 55334.30 88888.00 2007-07-24 21:42:28.500 205 12507.88 3.30 55334.30 88888.00 2007-07-24 21:42:28.625 205 12507.88 3.30 55334.28 88888.00 2007-07-24 21:42:28.750 205 12507.90 3.33 55334.30 88888.00 2007-07-24 21:42:28.875 205 12507.90 3.30 55334.22 88888.00 2007-07-24 21:42:29.000 205 12507.88 3.25 55334.25 88888.00 2007-07-24 21:42:29.125 205 12507.92 3.23 55334.30 88888.00 2007-07-24 21:42:29.250 205 12507.98 3.23 55334.30 88888.00 2007-07-24 21:42:29.375 205 12508.05 3.30 55334.32 88888.00 2007-07-24 21:42:29.500 205 12508.08 3.33 55334.32 88888.00 2007-07-24 21:42:29.625 205 12507.98 3.27 55334.30 88888.00 2007-07-24 21:42:29.750 205 12507.95 3.23 55334.28 88888.00 2007-07-24 21:42:29.875 205 12507.98 3.25 55334.25 88888.00 2007-07-24 21:42:30.000 205 12508.02 3.25 55334.25 88888.00 2007-07-24 21:42:30.125 205 12507.95 3.17 55334.25 88888.00 2007-07-24 21:42:30.250 205 12507.83 3.12 55334.25 88888.00 2007-07-24 21:42:30.375 205 12507.90 3.12 55334.20 88888.00 2007-07-24 21:42:30.500 205 12507.95 3.15 55334.25 88888.00 2007-07-24 21:42:30.625 205 12508.02 3.20 55334.28 88888.00 2007-07-24 21:42:30.750 205 12508.02 3.23 55334.25 88888.00 2007-07-24 21:42:30.875 205 12507.98 3.17 55334.22 88888.00 2007-07-24 21:42:31.000 205 12507.95 3.12 55334.22 88888.00 2007-07-24 21:42:31.125 205 12508.02 3.10 55334.25 88888.00 2007-07-24 21:42:31.250 205 12508.00 3.15 55334.22 88888.00 2007-07-24 21:42:31.375 205 12507.92 3.12 55334.22 88888.00 2007-07-24 21:42:31.500 205 12507.90 3.12 55334.22 88888.00 2007-07-24 21:42:31.625 205 12507.90 3.12 55334.22 88888.00 2007-07-24 21:42:31.750 205 12507.90 3.10 55334.25 88888.00 2007-07-24 21:42:31.875 205 12507.85 3.15 55334.25 88888.00 2007-07-24 21:42:32.000 205 12507.85 3.10 55334.28 88888.00 2007-07-24 21:42:32.125 205 12507.90 3.05 55334.22 88888.00 2007-07-24 21:42:32.250 205 12507.90 3.08 55334.25 88888.00 2007-07-24 21:42:32.375 205 12507.95 3.05 55334.22 88888.00 2007-07-24 21:42:32.500 205 12507.95 3.08 55334.22 88888.00 2007-07-24 21:42:32.625 205 12507.95 3.12 55334.22 88888.00 2007-07-24 21:42:32.750 205 12507.95 3.15 55334.22 88888.00 2007-07-24 21:42:32.875 205 12507.90 3.08 55334.20 88888.00 2007-07-24 21:42:33.000 205 12507.90 3.08 55334.22 88888.00 2007-07-24 21:42:33.125 205 12507.95 3.08 55334.25 88888.00 2007-07-24 21:42:33.250 205 12507.98 3.02 55334.28 88888.00 2007-07-24 21:42:33.375 205 12507.98 3.02 55334.25 88888.00 2007-07-24 21:42:33.500 205 12507.98 3.05 55334.22 88888.00 2007-07-24 21:42:33.625 205 12507.95 3.02 55334.22 88888.00 2007-07-24 21:42:33.750 205 12507.92 3.02 55334.22 88888.00 2007-07-24 21:42:33.875 205 12508.00 3.02 55334.25 88888.00 2007-07-24 21:42:34.000 205 12508.00 2.98 55334.25 88888.00 2007-07-24 21:42:34.125 205 12507.95 2.92 55334.22 88888.00 2007-07-24 21:42:34.250 205 12507.95 3.00 55334.28 88888.00 2007-07-24 21:42:34.375 205 12507.98 3.05 55334.28 88888.00 2007-07-24 21:42:34.500 205 12507.95 3.00 55334.28 88888.00 2007-07-24 21:42:34.625 205 12507.95 3.00 55334.25 88888.00 2007-07-24 21:42:34.750 205 12507.95 2.98 55334.28 88888.00 2007-07-24 21:42:34.875 205 12507.98 2.95 55334.25 88888.00 2007-07-24 21:42:35.000 205 12508.02 2.98 55334.25 88888.00 2007-07-24 21:42:35.125 205 12508.02 2.95 55334.32 88888.00 2007-07-24 21:42:35.250 205 12507.95 2.98 55334.35 88888.00 2007-07-24 21:42:35.375 205 12508.00 3.00 55334.30 88888.00 2007-07-24 21:42:35.500 205 12508.02 2.98 55334.28 88888.00 2007-07-24 21:42:35.625 205 12508.00 2.92 55334.28 88888.00 2007-07-24 21:42:35.750 205 12508.00 2.92 55334.25 88888.00 2007-07-24 21:42:35.875 205 12508.00 2.95 55334.28 88888.00 2007-07-24 21:42:36.000 205 12507.98 2.90 55334.25 88888.00 2007-07-24 21:42:36.125 205 12508.00 2.90 55334.25 88888.00 2007-07-24 21:42:36.250 205 12508.02 2.95 55334.22 88888.00 2007-07-24 21:42:36.375 205 12508.02 2.98 55334.25 88888.00 2007-07-24 21:42:36.500 205 12507.98 2.95 55334.28 88888.00 2007-07-24 21:42:36.625 205 12507.98 2.98 55334.30 88888.00 2007-07-24 21:42:36.750 205 12507.98 2.90 55334.25 88888.00 2007-07-24 21:42:36.875 205 12507.98 2.90 55334.25 88888.00 2007-07-24 21:42:37.000 205 12508.02 2.90 55334.22 88888.00 2007-07-24 21:42:37.125 205 12508.08 2.95 55334.25 88888.00 2007-07-24 21:42:37.250 205 12507.92 2.90 55334.22 88888.00 2007-07-24 21:42:37.375 205 12507.95 2.88 55334.22 88888.00 2007-07-24 21:42:37.500 205 12508.00 2.85 55334.25 88888.00 2007-07-24 21:42:37.625 205 12508.02 2.90 55334.28 88888.00 2007-07-24 21:42:37.750 205 12508.10 2.95 55334.30 88888.00 2007-07-24 21:42:37.875 205 12508.05 2.90 55334.30 88888.00 2007-07-24 21:42:38.000 205 12507.98 2.83 55334.28 88888.00 2007-07-24 21:42:38.125 205 12508.00 2.90 55334.30 88888.00 2007-07-24 21:42:38.250 205 12508.02 2.88 55334.32 88888.00 2007-07-24 21:42:38.375 205 12508.08 2.88 55334.32 88888.00 2007-07-24 21:42:38.500 205 12508.02 2.83 55334.32 88888.00 2007-07-24 21:42:38.625 205 12508.00 2.83 55334.32 88888.00 2007-07-24 21:42:38.750 205 12508.02 2.85 55334.30 88888.00 2007-07-24 21:42:38.875 205 12508.00 2.88 55334.28 88888.00 2007-07-24 21:42:39.000 205 12508.00 2.90 55334.28 88888.00 2007-07-24 21:42:39.125 205 12508.05 2.85 55334.32 88888.00 2007-07-24 21:42:39.250 205 12508.02 2.85 55334.35 88888.00 2007-07-24 21:42:39.375 205 12508.10 2.85 55334.30 88888.00 2007-07-24 21:42:39.500 205 12508.05 2.83 55334.25 88888.00 2007-07-24 21:42:39.625 205 12507.98 2.83 55334.25 88888.00 2007-07-24 21:42:39.750 205 12507.98 2.83 55334.30 88888.00 2007-07-24 21:42:39.875 205 12508.02 2.85 55334.32 88888.00 2007-07-24 21:42:40.000 205 12508.05 2.85 55334.32 88888.00 2007-07-24 21:42:40.125 205 12508.00 2.80 55334.32 88888.00 2007-07-24 21:42:40.250 205 12508.02 2.77 55334.32 88888.00 2007-07-24 21:42:40.375 205 12508.02 2.77 55334.32 88888.00 2007-07-24 21:42:40.500 205 12508.05 2.80 55334.32 88888.00 2007-07-24 21:42:40.625 205 12508.08 2.83 55334.32 88888.00 2007-07-24 21:42:40.750 205 12508.02 2.85 55334.32 88888.00 2007-07-24 21:42:40.875 205 12508.05 2.83 55334.30 88888.00 2007-07-24 21:42:41.000 205 12508.05 2.80 55334.30 88888.00 2007-07-24 21:42:41.125 205 12508.10 2.80 55334.32 88888.00 2007-07-24 21:42:41.250 205 12508.02 2.83 55334.32 88888.00 2007-07-24 21:42:41.375 205 12508.00 2.83 55334.32 88888.00 2007-07-24 21:42:41.500 205 12507.95 2.75 55334.30 88888.00 2007-07-24 21:42:41.625 205 12508.00 2.75 55334.30 88888.00 2007-07-24 21:42:41.750 205 12508.05 2.83 55334.32 88888.00 2007-07-24 21:42:41.875 205 12508.02 2.77 55334.30 88888.00 2007-07-24 21:42:42.000 205 12507.90 2.75 55334.28 88888.00 2007-07-24 21:42:42.125 205 12507.90 2.77 55334.25 88888.00 2007-07-24 21:42:42.250 205 12507.98 2.77 55334.30 88888.00 2007-07-24 21:42:42.375 205 12507.98 2.77 55334.28 88888.00 2007-07-24 21:42:42.500 205 12507.98 2.73 55334.28 88888.00 2007-07-24 21:42:42.625 205 12507.88 2.77 55334.25 88888.00 2007-07-24 21:42:42.750 205 12507.88 2.80 55334.30 88888.00 2007-07-24 21:42:42.875 205 12507.92 2.85 55334.32 88888.00 2007-07-24 21:42:43.000 205 12508.00 2.83 55334.32 88888.00 2007-07-24 21:42:43.125 205 12507.95 2.75 55334.30 88888.00 2007-07-24 21:42:43.250 205 12507.95 2.73 55334.28 88888.00 2007-07-24 21:42:43.375 205 12508.00 2.73 55334.28 88888.00 2007-07-24 21:42:43.500 205 12507.98 2.73 55334.32 88888.00 2007-07-24 21:42:43.625 205 12507.98 2.77 55334.35 88888.00 2007-07-24 21:42:43.750 205 12507.95 2.77 55334.30 88888.00 2007-07-24 21:42:43.875 205 12507.92 2.73 55334.28 88888.00 2007-07-24 21:42:44.000 205 12507.95 2.73 55334.30 88888.00 2007-07-24 21:42:44.125 205 12507.98 2.75 55334.32 88888.00 2007-07-24 21:42:44.250 205 12507.98 2.73 55334.32 88888.00 2007-07-24 21:42:44.375 205 12507.92 2.77 55334.32 88888.00 2007-07-24 21:42:44.500 205 12507.88 2.77 55334.30 88888.00 2007-07-24 21:42:44.625 205 12507.90 2.77 55334.32 88888.00 2007-07-24 21:42:44.750 205 12507.85 2.73 55334.32 88888.00 2007-07-24 21:42:44.875 205 12507.80 2.70 55334.30 88888.00 2007-07-24 21:42:45.000 205 12507.90 2.75 55334.30 88888.00 2007-07-24 21:42:45.125 205 12507.88 2.75 55334.35 88888.00 2007-07-24 21:42:45.250 205 12507.83 2.75 55334.35 88888.00 2007-07-24 21:42:45.375 205 12507.85 2.73 55334.35 88888.00 2007-07-24 21:42:45.500 205 12507.85 2.75 55334.32 88888.00 2007-07-24 21:42:45.625 205 12507.85 2.73 55334.30 88888.00 2007-07-24 21:42:45.750 205 12507.83 2.70 55334.30 88888.00 2007-07-24 21:42:45.875 205 12507.83 2.65 55334.32 88888.00 2007-07-24 21:42:46.000 205 12507.80 2.67 55334.32 88888.00 2007-07-24 21:42:46.125 205 12507.83 2.67 55334.32 88888.00 2007-07-24 21:42:46.250 205 12507.80 2.75 55334.35 88888.00 2007-07-24 21:42:46.375 205 12507.85 2.77 55334.35 88888.00 2007-07-24 21:42:46.500 205 12507.88 2.77 55334.32 88888.00 2007-07-24 21:42:46.625 205 12507.90 2.77 55334.35 88888.00 2007-07-24 21:42:46.750 205 12507.88 2.77 55334.35 88888.00 2007-07-24 21:42:46.875 205 12507.83 2.70 55334.35 88888.00 2007-07-24 21:42:47.000 205 12507.80 2.77 55334.35 88888.00 2007-07-24 21:42:47.125 205 12507.83 2.77 55334.35 88888.00 2007-07-24 21:42:47.250 205 12507.85 2.70 55334.35 88888.00 2007-07-24 21:42:47.375 205 12507.83 2.75 55334.35 88888.00 2007-07-24 21:42:47.500 205 12507.75 2.80 55334.38 88888.00 2007-07-24 21:42:47.625 205 12507.73 2.75 55334.40 88888.00 2007-07-24 21:42:47.750 205 12507.75 2.75 55334.40 88888.00 2007-07-24 21:42:47.875 205 12507.73 2.70 55334.38 88888.00 2007-07-24 21:42:48.000 205 12507.75 2.70 55334.35 88888.00 2007-07-24 21:42:48.125 205 12507.80 2.75 55334.38 88888.00 2007-07-24 21:42:48.250 205 12507.75 2.67 55334.38 88888.00 2007-07-24 21:42:48.375 205 12507.77 2.70 55334.38 88888.00 2007-07-24 21:42:48.500 205 12507.77 2.75 55334.38 88888.00 2007-07-24 21:42:48.625 205 12507.83 2.77 55334.38 88888.00 2007-07-24 21:42:48.750 205 12507.73 2.67 55334.32 88888.00 2007-07-24 21:42:48.875 205 12507.67 2.65 55334.32 88888.00 2007-07-24 21:42:49.000 205 12507.83 2.73 55334.35 88888.00 2007-07-24 21:42:49.125 205 12507.85 2.75 55334.40 88888.00 2007-07-24 21:42:49.250 205 12507.80 2.73 55334.38 88888.00 2007-07-24 21:42:49.375 205 12507.80 2.75 55334.38 88888.00 2007-07-24 21:42:49.500 205 12507.75 2.73 55334.38 88888.00 2007-07-24 21:42:49.625 205 12507.73 2.65 55334.35 88888.00 2007-07-24 21:42:49.750 205 12507.70 2.70 55334.35 88888.00 2007-07-24 21:42:49.875 205 12507.70 2.75 55334.38 88888.00 2007-07-24 21:42:50.000 205 12507.75 2.83 55334.40 88888.00 2007-07-24 21:42:50.125 205 12507.75 2.75 55334.38 88888.00 2007-07-24 21:42:50.250 205 12507.67 2.67 55334.38 88888.00 2007-07-24 21:42:50.375 205 12507.70 2.75 55334.38 88888.00 2007-07-24 21:42:50.500 205 12507.73 2.75 55334.40 88888.00 2007-07-24 21:42:50.625 205 12507.70 2.70 55334.40 88888.00 2007-07-24 21:42:50.750 205 12507.67 2.67 55334.40 88888.00 2007-07-24 21:42:50.875 205 12507.67 2.70 55334.40 88888.00 2007-07-24 21:42:51.000 205 12507.62 2.67 55334.38 88888.00 2007-07-24 21:42:51.125 205 12507.60 2.65 55334.38 88888.00 2007-07-24 21:42:51.250 205 12507.60 2.70 55334.40 88888.00 2007-07-24 21:42:51.375 205 12507.67 2.70 55334.40 88888.00 2007-07-24 21:42:51.500 205 12507.67 2.70 55334.40 88888.00 2007-07-24 21:42:51.625 205 12507.65 2.75 55334.40 88888.00 2007-07-24 21:42:51.750 205 12507.65 2.70 55334.38 88888.00 2007-07-24 21:42:51.875 205 12507.73 2.73 55334.40 88888.00 2007-07-24 21:42:52.000 205 12507.75 2.70 55334.40 88888.00 2007-07-24 21:42:52.125 205 12507.70 2.67 55334.38 88888.00 2007-07-24 21:42:52.250 205 12507.65 2.70 55334.40 88888.00 2007-07-24 21:42:52.375 205 12507.67 2.70 55334.43 88888.00 2007-07-24 21:42:52.500 205 12507.67 2.67 55334.43 88888.00 2007-07-24 21:42:52.625 205 12507.67 2.67 55334.38 88888.00 2007-07-24 21:42:52.750 205 12507.65 2.62 55334.35 88888.00 2007-07-24 21:42:52.875 205 12507.65 2.60 55334.35 88888.00 2007-07-24 21:42:53.000 205 12507.67 2.65 55334.38 88888.00 2007-07-24 21:42:53.125 205 12507.70 2.70 55334.40 88888.00 2007-07-24 21:42:53.250 205 12507.65 2.67 55334.43 88888.00 2007-07-24 21:42:53.375 205 12507.58 2.65 55334.40 88888.00 2007-07-24 21:42:53.500 205 12507.48 2.65 55334.40 88888.00 2007-07-24 21:42:53.625 205 12507.50 2.65 55334.43 88888.00 2007-07-24 21:42:53.750 205 12507.60 2.70 55334.43 88888.00 2007-07-24 21:42:53.875 205 12507.65 2.62 55334.45 88888.00 2007-07-24 21:42:54.000 205 12507.58 2.60 55334.45 88888.00 2007-07-24 21:42:54.125 205 12507.52 2.62 55334.45 88888.00 2007-07-24 21:42:54.250 205 12507.52 2.70 55334.43 88888.00 2007-07-24 21:42:54.375 205 12507.62 2.73 55334.43 88888.00 2007-07-24 21:42:54.500 205 12507.65 2.73 55334.43 88888.00 2007-07-24 21:42:54.625 205 12507.55 2.65 55334.38 88888.00 2007-07-24 21:42:54.750 205 12507.60 2.65 55334.40 88888.00 2007-07-24 21:42:54.875 205 12507.70 2.70 55334.40 88888.00 2007-07-24 21:42:55.000 205 12507.67 2.75 55334.43 88888.00 2007-07-24 21:42:55.125 205 12507.62 2.75 55334.47 88888.00 2007-07-24 21:42:55.250 205 12507.50 2.70 55334.47 88888.00 2007-07-24 21:42:55.375 205 12507.48 2.67 55334.43 88888.00 2007-07-24 21:42:55.500 205 12507.38 2.65 55334.43 88888.00 2007-07-24 21:42:55.625 205 12507.35 2.65 55334.45 88888.00 2007-07-24 21:42:55.750 205 12507.40 2.67 55334.47 88888.00 2007-07-24 21:42:55.875 205 12507.38 2.62 55334.45 88888.00 2007-07-24 21:42:56.000 205 12507.38 2.62 55334.43 88888.00 2007-07-24 21:42:56.125 205 12507.35 2.65 55334.45 88888.00 2007-07-24 21:42:56.250 205 12507.35 2.73 55334.53 88888.00 2007-07-24 21:42:56.375 205 12507.42 2.73 55334.55 88888.00 2007-07-24 21:42:56.500 205 12507.35 2.62 55334.50 88888.00 2007-07-24 21:42:56.625 205 12507.25 2.58 55334.45 88888.00 2007-07-24 21:42:56.750 205 12507.27 2.58 55334.47 88888.00 2007-07-24 21:42:56.875 205 12507.35 2.60 55334.47 88888.00 2007-07-24 21:42:57.000 205 12507.40 2.58 55334.50 88888.00 2007-07-24 21:42:57.125 205 12507.35 2.58 55334.47 88888.00 2007-07-24 21:42:57.250 205 12507.33 2.55 55334.45 88888.00 2007-07-24 21:42:57.375 205 12507.38 2.60 55334.45 88888.00 2007-07-24 21:42:57.500 205 12507.33 2.60 55334.47 88888.00 2007-07-24 21:42:57.625 205 12507.27 2.70 55334.45 88888.00 2007-07-24 21:42:57.750 205 12507.23 2.65 55334.45 88888.00 2007-07-24 21:42:57.875 205 12507.30 2.58 55334.45 88888.00 2007-07-24 21:42:58.000 205 12507.40 2.58 55334.45 88888.00 2007-07-24 21:42:58.125 205 12507.33 2.58 55334.47 88888.00 2007-07-24 21:42:58.250 205 12507.27 2.55 55334.47 88888.00 2007-07-24 21:42:58.375 205 12507.30 2.60 55334.47 88888.00 2007-07-24 21:42:58.500 205 12507.35 2.62 55334.50 88888.00 2007-07-24 21:42:58.625 205 12507.33 2.62 55334.50 88888.00 2007-07-24 21:42:58.750 205 12507.30 2.65 55334.50 88888.00 2007-07-24 21:42:58.875 205 12507.33 2.60 55334.47 88888.00 2007-07-24 21:42:59.000 205 12507.35 2.58 55334.50 88888.00 2007-07-24 21:42:59.125 205 12507.35 2.60 55334.50 88888.00 2007-07-24 21:42:59.250 205 12507.35 2.60 55334.50 88888.00 2007-07-24 21:42:59.375 205 12507.35 2.65 55334.50 88888.00 2007-07-24 21:42:59.500 205 12507.38 2.65 55334.50 88888.00 2007-07-24 21:42:59.625 205 12507.33 2.55 55334.50 88888.00 2007-07-24 21:42:59.750 205 12507.35 2.58 55334.53 88888.00 2007-07-24 21:42:59.875 205 12507.38 2.55 55334.50 88888.00 2007-07-24 21:43:00.000 205 12507.27 2.50 55334.47 88888.00 2007-07-24 21:43:00.125 205 12507.17 2.48 55334.50 88888.00 2007-07-24 21:43:00.250 205 12507.08 2.52 55334.53 88888.00 2007-07-24 21:43:00.375 205 12507.15 2.52 55334.53 88888.00 2007-07-24 21:43:00.500 205 12507.17 2.52 55334.55 88888.00 2007-07-24 21:43:00.625 205 12507.25 2.55 55334.53 88888.00 2007-07-24 21:43:00.750 205 12507.25 2.55 55334.55 88888.00 2007-07-24 21:43:00.875 205 12507.20 2.52 55334.50 88888.00 2007-07-24 21:43:01.000 205 12507.12 2.52 55334.50 88888.00 2007-07-24 21:43:01.125 205 12507.12 2.52 55334.50 88888.00 2007-07-24 21:43:01.250 205 12507.17 2.55 55334.55 88888.00 2007-07-24 21:43:01.375 205 12507.23 2.55 55334.55 88888.00 2007-07-24 21:43:01.500 205 12507.15 2.55 55334.53 88888.00 2007-07-24 21:43:01.625 205 12507.20 2.58 55334.55 88888.00 2007-07-24 21:43:01.750 205 12507.20 2.55 55334.55 88888.00 2007-07-24 21:43:01.875 205 12507.17 2.52 55334.55 88888.00 2007-07-24 21:43:02.000 205 12507.15 2.45 55334.53 88888.00 2007-07-24 21:43:02.125 205 12507.10 2.45 55334.50 88888.00 2007-07-24 21:43:02.250 205 12507.08 2.45 55334.53 88888.00 2007-07-24 21:43:02.375 205 12507.15 2.48 55334.53 88888.00 2007-07-24 21:43:02.500 205 12507.17 2.52 55334.55 88888.00 2007-07-24 21:43:02.625 205 12507.25 2.58 55334.55 88888.00 2007-07-24 21:43:02.750 205 12507.25 2.52 55334.53 88888.00 2007-07-24 21:43:02.875 205 12507.17 2.48 55334.50 88888.00 2007-07-24 21:43:03.000 205 12507.05 2.45 55334.50 88888.00 2007-07-24 21:43:03.125 205 12507.08 2.45 55334.50 88888.00 2007-07-24 21:43:03.250 205 12507.20 2.45 55334.53 88888.00 2007-07-24 21:43:03.375 205 12507.33 2.45 55334.53 88888.00 2007-07-24 21:43:03.500 205 12507.27 2.42 55334.55 88888.00 2007-07-24 21:43:03.625 205 12507.12 2.40 55334.55 88888.00 2007-07-24 21:43:03.750 205 12507.02 2.33 55334.53 88888.00 2007-07-24 21:43:03.875 205 12507.02 2.35 55334.50 88888.00 2007-07-24 21:43:04.000 205 12507.05 2.45 55334.50 88888.00 2007-07-24 21:43:04.125 205 12507.12 2.45 55334.53 88888.00 2007-07-24 21:43:04.250 205 12507.20 2.50 55334.55 88888.00 2007-07-24 21:43:04.375 205 12507.27 2.50 55334.53 88888.00 2007-07-24 21:43:04.500 205 12507.20 2.48 55334.55 88888.00 2007-07-24 21:43:04.625 205 12507.17 2.50 55334.55 88888.00 2007-07-24 21:43:04.750 205 12507.20 2.45 55334.53 88888.00 2007-07-24 21:43:04.875 205 12507.20 2.45 55334.50 88888.00 2007-07-24 21:43:05.000 205 12507.12 2.42 55334.50 88888.00 2007-07-24 21:43:05.125 205 12507.05 2.42 55334.53 88888.00 2007-07-24 21:43:05.250 205 12507.02 2.42 55334.53 88888.00 2007-07-24 21:43:05.375 205 12507.05 2.40 55334.53 88888.00 2007-07-24 21:43:05.500 205 12507.05 2.33 55334.53 88888.00 2007-07-24 21:43:05.625 205 12507.08 2.35 55334.53 88888.00 2007-07-24 21:43:05.750 205 12507.12 2.40 55334.55 88888.00 2007-07-24 21:43:05.875 205 12507.12 2.40 55334.55 88888.00 2007-07-24 21:43:07.000 205 12507.00 2.35 55334.50 88888.00 2007-07-24 21:43:07.125 205 12506.90 2.38 55334.50 88888.00 2007-07-24 21:43:07.250 205 12506.88 2.38 55334.50 88888.00 2007-07-24 21:43:07.375 205 12506.98 2.40 55334.53 88888.00 2007-07-24 21:43:07.500 205 12507.10 2.45 55334.55 88888.00 2007-07-24 21:43:07.625 205 12507.08 2.42 55334.57 88888.00 2007-07-24 21:43:07.750 205 12506.95 2.38 55334.55 88888.00 2007-07-24 21:43:07.875 205 12506.85 2.35 55334.53 88888.00 2007-07-24 21:43:07.000 205 12506.92 2.38 55334.53 88888.00 2007-07-24 21:43:07.125 205 12506.95 2.38 55334.55 88888.00 2007-07-24 21:43:07.250 205 12507.00 2.40 55334.57 88888.00 2007-07-24 21:43:07.375 205 12506.98 2.40 55334.57 88888.00 2007-07-24 21:43:07.500 205 12506.98 2.35 55334.55 88888.00 2007-07-24 21:43:07.625 205 12506.98 2.35 55334.53 88888.00 2007-07-24 21:43:07.750 205 12506.95 2.38 55334.55 88888.00 2007-07-24 21:43:07.875 205 12507.02 2.38 55334.50 88888.00 2007-07-24 21:43:08.000 205 12506.90 2.33 55334.47 88888.00 2007-07-24 21:43:08.125 205 12506.83 2.33 55334.50 88888.00 2007-07-24 21:43:08.250 205 12506.88 2.33 55334.57 88888.00 2007-07-24 21:43:08.375 205 12506.95 2.33 55334.55 88888.00 2007-07-24 21:43:08.500 205 12507.00 2.35 55334.57 88888.00 2007-07-24 21:43:08.625 205 12507.02 2.35 55334.55 88888.00 2007-07-24 21:43:08.750 205 12507.02 2.35 55334.53 88888.00 2007-07-24 21:43:08.875 205 12507.02 2.30 55334.50 88888.00 2007-07-24 21:43:09.000 205 12506.98 2.30 55334.50 88888.00 2007-07-24 21:43:09.125 205 12507.05 2.35 55334.55 88888.00 2007-07-24 21:43:09.250 205 12507.08 2.33 55334.55 88888.00 2007-07-24 21:43:09.375 205 12507.02 2.30 55334.50 88888.00 2007-07-24 21:43:09.500 205 12506.88 2.25 55334.50 88888.00 2007-07-24 21:43:09.625 205 12506.83 2.20 55334.47 88888.00 2007-07-24 21:43:09.750 205 12506.77 2.23 55334.47 88888.00 2007-07-24 21:43:09.875 205 12506.88 2.27 55334.50 88888.00 2007-07-24 21:43:10.000 205 12506.92 2.30 55334.50 88888.00 2007-07-24 21:43:10.125 205 12506.88 2.27 55334.50 88888.00 2007-07-24 21:43:10.250 205 12506.88 2.25 55334.50 88888.00 2007-07-24 21:43:10.375 205 12507.00 2.27 55334.47 88888.00 2007-07-24 21:43:10.500 205 12507.05 2.27 55334.53 88888.00 2007-07-24 21:43:10.625 205 12506.98 2.25 55334.53 88888.00 2007-07-24 21:43:10.750 205 12506.88 2.23 55334.50 88888.00 2007-07-24 21:43:10.875 205 12506.88 2.23 55334.50 88888.00 2007-07-24 21:43:11.000 205 12506.98 2.17 55334.53 88888.00 2007-07-24 21:43:11.125 205 12506.95 2.20 55334.53 88888.00 2007-07-24 21:43:11.250 205 12506.90 2.23 55334.53 88888.00 2007-07-24 21:43:11.375 205 12506.92 2.23 55334.50 88888.00 2007-07-24 21:43:11.500 205 12507.02 2.23 55334.53 88888.00 2007-07-24 21:43:11.625 205 12507.10 2.25 55334.55 88888.00 2007-07-24 21:43:11.750 205 12507.10 2.27 55334.57 88888.00 2007-07-24 21:43:11.875 205 12507.05 2.25 55334.55 88888.00 2007-07-24 21:43:12.000 205 12507.00 2.17 55334.53 88888.00 2007-07-24 21:43:12.125 205 12506.95 2.12 55334.53 88888.00 2007-07-24 21:43:12.250 205 12506.88 2.15 55334.53 88888.00 2007-07-24 21:43:12.375 205 12507.00 2.15 55334.53 88888.00 2007-07-24 21:43:12.500 205 12507.02 2.20 55334.55 88888.00 2007-07-24 21:43:12.625 205 12507.08 2.25 55334.55 88888.00 2007-07-24 21:43:12.750 205 12507.08 2.23 55334.55 88888.00 2007-07-24 21:43:12.875 205 12507.05 2.17 55334.55 88888.00 2007-07-24 21:43:13.000 205 12507.00 2.12 55334.50 88888.00 2007-07-24 21:43:13.125 205 12506.90 2.12 55334.50 88888.00 2007-07-24 21:43:13.250 205 12506.83 2.10 55334.53 88888.00 2007-07-24 21:43:13.375 205 12506.90 2.12 55334.50 88888.00 2007-07-24 21:43:13.500 205 12506.98 2.20 55334.53 88888.00 2007-07-24 21:43:13.625 205 12506.95 2.17 55334.53 88888.00 2007-07-24 21:43:13.750 205 12506.98 2.20 55334.50 88888.00 2007-07-24 21:43:13.875 205 12507.00 2.17 55334.50 88888.00 2007-07-24 21:43:14.000 205 12506.92 2.15 55334.50 88888.00 2007-07-24 21:43:14.125 205 12506.92 2.15 55334.45 88888.00 2007-07-24 21:43:14.250 205 12506.90 2.08 55334.45 88888.00 2007-07-24 21:43:14.375 205 12506.90 2.12 55334.47 88888.00 2007-07-24 21:43:14.500 205 12506.90 2.15 55334.50 88888.00 2007-07-24 21:43:14.625 205 12506.88 2.12 55334.47 88888.00 2007-07-24 21:43:14.750 205 12506.90 2.10 55334.45 88888.00 2007-07-24 21:43:14.875 205 12506.90 2.05 55334.45 88888.00 2007-07-24 21:43:15.000 205 12506.88 2.10 55334.45 88888.00 2007-07-24 21:43:15.125 205 12506.92 2.12 55334.47 88888.00 2007-07-24 21:43:15.250 205 12506.92 2.10 55334.50 88888.00 2007-07-24 21:43:15.375 205 12506.92 2.12 55334.50 88888.00 2007-07-24 21:43:15.500 205 12506.98 2.15 55334.50 88888.00 2007-07-24 21:43:15.625 205 12507.00 2.17 55334.47 88888.00 2007-07-24 21:43:15.750 205 12506.95 2.15 55334.50 88888.00 2007-07-24 21:43:15.875 205 12506.88 2.10 55334.47 88888.00 2007-07-24 21:43:16.000 205 12506.90 2.10 55334.45 88888.00 2007-07-24 21:43:16.125 205 12507.00 2.08 55334.45 88888.00 2007-07-24 21:43:16.250 205 12506.92 2.02 55334.45 88888.00 2007-07-24 21:43:16.375 205 12506.85 2.02 55334.50 88888.00 2007-07-24 21:43:16.500 205 12506.85 2.08 55334.50 88888.00 2007-07-24 21:43:16.625 205 12506.90 2.10 55334.47 88888.00 2007-07-24 21:43:16.750 205 12506.92 2.08 55334.50 88888.00 2007-07-24 21:43:16.875 205 12506.92 2.05 55334.50 88888.00 2007-07-24 21:43:17.000 205 12506.92 2.00 55334.45 88888.00 2007-07-24 21:43:17.125 205 12506.90 2.02 55334.47 88888.00 2007-07-24 21:43:17.250 205 12506.85 2.02 55334.50 88888.00 2007-07-24 21:43:17.375 205 12506.92 2.05 55334.47 88888.00 2007-07-24 21:43:17.500 205 12506.88 2.02 55334.45 88888.00 2007-07-24 21:43:17.625 205 12506.85 2.00 55334.43 88888.00 2007-07-24 21:43:17.750 205 12506.75 2.02 55334.43 88888.00 2007-07-24 21:43:17.875 205 12506.73 2.02 55334.47 88888.00 2007-07-24 21:43:18.000 205 12506.83 2.05 55334.47 88888.00 2007-07-24 21:43:18.125 205 12506.90 2.10 55334.50 88888.00 2007-07-24 21:43:18.250 205 12506.92 2.10 55334.53 88888.00 2007-07-24 21:43:18.375 205 12506.92 2.08 55334.50 88888.00 2007-07-24 21:43:18.500 205 12506.90 2.02 55334.45 88888.00 2007-07-24 21:43:18.625 205 12506.92 2.02 55334.47 88888.00 2007-07-24 21:43:18.750 205 12506.98 2.05 55334.47 88888.00 2007-07-24 21:43:18.875 205 12506.95 2.00 55334.47 88888.00 2007-07-24 21:43:19.000 205 12506.95 2.02 55334.45 88888.00 2007-07-24 21:43:19.125 205 12506.90 2.02 55334.47 88888.00 2007-07-24 21:43:19.250 205 12506.85 2.00 55334.47 88888.00 2007-07-24 21:43:19.375 205 12506.83 2.00 55334.45 88888.00 2007-07-24 21:43:19.500 205 12506.85 1.98 55334.45 88888.00 2007-07-24 21:43:19.625 205 12506.92 2.00 55334.47 88888.00 2007-07-24 21:43:19.750 205 12507.02 2.08 55334.47 88888.00 2007-07-24 21:43:19.875 205 12507.02 2.05 55334.45 88888.00 2007-07-24 21:43:20.000 205 12506.92 1.93 55334.40 88888.00 2007-07-24 21:43:20.125 205 12506.92 2.00 55334.43 88888.00 2007-07-24 21:43:20.250 205 12506.88 2.05 55334.45 88888.00 2007-07-24 21:43:20.375 205 12506.90 2.00 55334.45 88888.00 2007-07-24 21:43:20.500 205 12506.90 1.98 55334.43 88888.00 2007-07-24 21:43:20.625 205 12506.98 2.00 55334.45 88888.00 2007-07-24 21:43:20.750 205 12507.00 2.00 55334.43 88888.00 2007-07-24 21:43:20.875 205 12507.02 2.00 55334.43 88888.00 2007-07-24 21:43:21.000 205 12506.98 1.98 55334.40 88888.00 2007-07-24 21:43:21.125 205 12506.98 2.02 55334.45 88888.00 2007-07-24 21:43:21.250 205 12507.00 2.05 55334.45 88888.00 2007-07-24 21:43:21.375 205 12507.08 2.02 55334.43 88888.00 2007-07-24 21:43:21.500 205 12507.05 1.98 55334.43 88888.00 2007-07-24 21:43:21.625 205 12507.00 2.00 55334.40 88888.00 2007-07-24 21:43:21.750 205 12506.98 2.00 55334.40 88888.00 2007-07-24 21:43:21.875 205 12506.98 1.98 55334.43 88888.00 2007-07-24 21:43:22.000 205 12507.05 1.98 55334.40 88888.00 2007-07-24 21:43:22.125 205 12507.08 2.00 55334.43 88888.00 2007-07-24 21:43:22.250 205 12507.02 2.02 55334.45 88888.00 2007-07-24 21:43:22.375 205 12507.08 2.02 55334.43 88888.00 2007-07-24 21:43:22.500 205 12507.12 2.12 55334.40 88888.00 2007-07-24 21:43:22.625 205 12507.15 2.12 55334.43 88888.00 2007-07-24 21:43:22.750 205 12507.15 2.02 55334.45 88888.00 2007-07-24 21:43:22.875 205 12507.10 1.98 55334.43 88888.00 2007-07-24 21:43:23.000 205 12507.10 1.98 55334.40 88888.00 2007-07-24 21:43:23.125 205 12507.12 1.98 55334.40 88888.00 2007-07-24 21:43:23.250 205 12507.17 1.98 55334.40 88888.00 2007-07-24 21:43:23.375 205 12507.20 2.02 55334.40 88888.00 2007-07-24 21:43:23.500 205 12507.12 1.98 55334.43 88888.00 2007-07-24 21:43:23.625 205 12507.08 1.98 55334.43 88888.00 2007-07-24 21:43:23.750 205 12507.05 1.98 55334.43 88888.00 2007-07-24 21:43:23.875 205 12507.05 2.02 55334.43 88888.00 2007-07-24 21:43:24.000 205 12507.12 2.02 55334.40 88888.00 2007-07-24 21:43:24.125 205 12507.20 2.02 55334.40 88888.00 2007-07-24 21:43:24.250 205 12507.17 2.02 55334.43 88888.00 2007-07-24 21:43:24.375 205 12507.12 2.05 55334.43 88888.00 2007-07-24 21:43:24.500 205 12507.12 2.02 55334.40 88888.00 2007-07-24 21:43:24.625 205 12507.10 2.02 55334.40 88888.00 2007-07-24 21:43:24.750 205 12507.12 2.08 55334.43 88888.00 2007-07-24 21:43:24.875 205 12507.12 2.10 55334.40 88888.00 2007-07-24 21:43:25.000 205 12507.15 2.10 55334.38 88888.00 2007-07-24 21:43:25.125 205 12507.15 2.08 55334.38 88888.00 2007-07-24 21:43:25.250 205 12507.15 2.02 55334.38 88888.00 2007-07-24 21:43:25.375 205 12507.20 2.08 55334.40 88888.00 2007-07-24 21:43:25.500 205 12507.20 2.08 55334.35 88888.00 2007-07-24 21:43:25.625 205 12507.20 2.10 55334.38 88888.00 2007-07-24 21:43:25.750 205 12507.25 2.12 55334.38 88888.00 2007-07-24 21:43:25.875 205 12507.27 2.10 55334.38 88888.00 2007-07-24 21:43:26.000 205 12507.27 2.10 55334.32 88888.00 2007-07-24 21:43:26.125 205 12507.27 2.08 55334.35 88888.00 2007-07-24 21:43:26.250 205 12507.30 2.08 55334.35 88888.00 2007-07-24 21:43:26.375 205 12507.40 2.10 55334.38 88888.00 2007-07-24 21:43:26.500 205 12507.35 2.08 55334.38 88888.00 2007-07-24 21:43:26.625 205 12507.25 2.05 55334.35 88888.00 2007-07-24 21:43:26.750 205 12507.25 2.10 55334.35 88888.00 2007-07-24 21:43:26.875 205 12507.25 2.10 55334.35 88888.00 2007-07-24 21:43:27.000 205 12507.25 2.02 55334.35 88888.00 2007-07-24 21:43:27.125 205 12507.23 2.05 55334.35 88888.00 2007-07-24 21:43:27.250 205 12507.25 2.05 55334.32 88888.00 2007-07-24 21:43:27.375 205 12507.23 2.05 55334.32 88888.00 2007-07-24 21:43:27.500 205 12507.27 2.08 55334.32 88888.00 2007-07-24 21:43:27.625 205 12507.30 2.10 55334.35 88888.00 2007-07-24 21:43:27.750 205 12507.23 2.10 55334.35 88888.00 2007-07-24 21:43:27.875 205 12507.25 2.12 55334.35 88888.00 2007-07-24 21:43:28.000 205 12507.25 2.17 55334.35 88888.00 2007-07-24 21:43:28.125 205 12507.33 2.23 55334.38 88888.00 2007-07-24 21:43:28.250 205 12507.30 2.20 55334.38 88888.00 2007-07-24 21:43:28.375 205 12507.25 2.15 55334.35 88888.00 2007-07-24 21:43:28.500 205 12507.20 2.20 55334.35 88888.00 2007-07-24 21:43:28.625 205 12507.23 2.23 55334.32 88888.00 2007-07-24 21:43:28.750 205 12507.23 2.10 55334.30 88888.00 2007-07-24 21:43:28.875 205 12507.23 2.10 55334.28 88888.00 2007-07-24 21:43:29.000 205 12507.30 2.15 55334.28 88888.00 2007-07-24 21:43:29.125 205 12507.38 2.20 55334.35 88888.00 2007-07-24 21:43:29.250 205 12507.38 2.23 55334.35 88888.00 2007-07-24 21:43:29.375 205 12507.35 2.23 55334.32 88888.00 2007-07-24 21:43:29.500 205 12507.27 2.20 55334.32 88888.00 2007-07-24 21:43:29.625 205 12507.30 2.20 55334.32 88888.00 2007-07-24 21:43:29.750 205 12507.25 2.20 55334.30 88888.00 2007-07-24 21:43:29.875 205 12507.33 2.20 55334.28 88888.00 2007-07-24 21:43:30.000 205 12507.42 2.20 55334.22 88888.00 2007-07-24 21:43:30.125 205 12507.50 2.27 55334.28 88888.00 2007-07-24 21:43:30.250 205 12507.42 2.27 55334.30 88888.00 2007-07-24 21:43:30.375 205 12507.42 2.30 55334.30 88888.00 2007-07-24 21:43:30.500 205 12507.50 2.33 55334.30 88888.00 2007-07-24 21:43:30.625 205 12507.45 2.30 55334.28 88888.00 2007-07-24 21:43:30.750 205 12507.38 2.27 55334.28 88888.00 2007-07-24 21:43:30.875 205 12507.35 2.23 55334.25 88888.00 2007-07-24 21:43:31.000 205 12507.38 2.25 55334.25 88888.00 2007-07-24 21:43:31.125 205 12507.40 2.33 55334.28 88888.00 2007-07-24 21:43:31.250 205 12507.40 2.30 55334.30 88888.00 2007-07-24 21:43:31.375 205 12507.40 2.30 55334.28 88888.00 2007-07-24 21:43:31.500 205 12507.38 2.33 55334.28 88888.00 2007-07-24 21:43:31.625 205 12507.40 2.35 55334.30 88888.00 2007-07-24 21:43:31.750 205 12507.45 2.38 55334.25 88888.00 2007-07-24 21:43:31.875 205 12507.40 2.33 55334.22 88888.00 2007-07-24 21:43:32.000 205 12507.35 2.33 55334.22 88888.00 2007-07-24 21:43:32.125 205 12507.40 2.38 55334.25 88888.00 2007-07-24 21:43:32.250 205 12507.40 2.35 55334.22 88888.00 2007-07-24 21:43:32.375 205 12507.42 2.35 55334.22 88888.00 2007-07-24 21:43:32.500 205 12507.50 2.33 55334.22 88888.00 2007-07-24 21:43:32.625 205 12507.55 2.35 55334.25 88888.00 2007-07-24 21:43:32.750 205 12507.50 2.35 55334.25 88888.00 2007-07-24 21:43:32.875 205 12507.50 2.38 55334.28 88888.00 2007-07-24 21:43:33.000 205 12507.55 2.42 55334.25 88888.00 2007-07-24 21:43:33.125 205 12507.55 2.42 55334.22 88888.00 2007-07-24 21:43:33.250 205 12507.55 2.45 55334.28 88888.00 2007-07-24 21:43:33.375 205 12507.62 2.50 55334.28 88888.00 2007-07-24 21:43:33.500 205 12507.62 2.48 55334.25 88888.00 2007-07-24 21:43:33.625 205 12507.55 2.45 55334.25 88888.00 2007-07-24 21:43:33.750 205 12507.50 2.45 55334.30 88888.00 2007-07-24 21:43:33.875 205 12507.52 2.48 55334.30 88888.00 2007-07-24 21:43:34.000 205 12507.60 2.50 55334.28 88888.00 2007-07-24 21:43:34.125 205 12507.55 2.48 55334.28 88888.00 2007-07-24 21:43:34.250 205 12507.48 2.48 55334.28 88888.00 2007-07-24 21:43:34.375 205 12507.45 2.50 55334.28 88888.00 2007-07-24 21:43:34.500 205 12507.48 2.52 55334.28 88888.00 2007-07-24 21:43:34.625 205 12507.52 2.48 55334.30 88888.00 2007-07-24 21:43:34.750 205 12507.52 2.48 55334.22 88888.00 2007-07-24 21:43:34.875 205 12507.50 2.50 55334.22 88888.00 2007-07-24 21:43:35.000 205 12507.48 2.48 55334.22 88888.00 2007-07-24 21:43:35.125 205 12507.55 2.45 55334.22 88888.00 2007-07-24 21:43:35.250 205 12507.55 2.48 55334.22 88888.00 2007-07-24 21:43:35.375 205 12507.55 2.50 55334.22 88888.00 2007-07-24 21:43:35.500 205 12507.52 2.55 55334.20 88888.00 2007-07-24 21:43:35.625 205 12507.45 2.55 55334.18 88888.00 2007-07-24 21:43:35.750 205 12507.42 2.52 55334.20 88888.00 2007-07-24 21:43:35.875 205 12507.45 2.58 55334.22 88888.00 2007-07-24 21:43:36.000 205 12507.48 2.60 55334.20 88888.00 2007-07-24 21:43:36.125 205 12507.60 2.62 55334.20 88888.00 2007-07-24 21:43:36.250 205 12507.60 2.60 55334.22 88888.00 2007-07-24 21:43:36.375 205 12507.60 2.62 55334.22 88888.00 2007-07-24 21:43:36.500 205 12507.48 2.62 55334.22 88888.00 2007-07-24 21:43:36.625 205 12507.50 2.65 55334.22 88888.00 2007-07-24 21:43:36.750 205 12507.50 2.62 55334.22 88888.00 2007-07-24 21:43:36.875 205 12507.50 2.65 55334.20 88888.00 2007-07-24 21:43:37.000 205 12507.50 2.62 55334.18 88888.00 2007-07-24 21:43:37.125 205 12507.52 2.70 55334.18 88888.00 2007-07-24 21:43:37.250 205 12507.52 2.70 55334.18 88888.00 2007-07-24 21:43:37.375 205 12507.60 2.73 55334.18 88888.00 2007-07-24 21:43:37.500 205 12507.58 2.77 55334.22 88888.00 2007-07-24 21:43:37.625 205 12507.60 2.80 55334.25 88888.00 2007-07-24 21:43:37.750 205 12507.62 2.75 55334.20 88888.00 2007-07-24 21:43:37.875 205 12507.58 2.75 55334.15 88888.00 2007-07-24 21:43:38.000 205 12507.55 2.75 55334.15 88888.00 2007-07-24 21:43:38.125 205 12507.58 2.73 55334.15 88888.00 2007-07-24 21:43:38.250 205 12507.52 2.70 55334.15 88888.00 2007-07-24 21:43:38.375 205 12507.52 2.77 55334.15 88888.00 2007-07-24 21:43:38.500 205 12507.55 2.80 55334.15 88888.00 2007-07-24 21:43:38.625 205 12507.62 2.83 55334.18 88888.00 2007-07-24 21:43:38.750 205 12507.62 2.83 55334.18 88888.00 2007-07-24 21:43:38.875 205 12507.60 2.83 55334.18 88888.00 2007-07-24 21:43:39.000 205 12507.58 2.83 55334.12 88888.00 2007-07-24 21:43:39.125 205 12507.55 2.80 55334.15 88888.00 2007-07-24 21:43:39.250 205 12507.55 2.83 55334.18 88888.00 2007-07-24 21:43:39.375 205 12507.62 2.88 55334.20 88888.00 2007-07-24 21:43:39.500 205 12507.58 2.85 55334.18 88888.00 2007-07-24 21:43:39.625 205 12507.55 2.77 55334.12 88888.00 2007-07-24 21:43:39.750 205 12507.58 2.83 55334.15 88888.00 2007-07-24 21:43:39.875 205 12507.67 2.83 55334.18 88888.00 2007-07-24 21:43:40.000 205 12507.67 2.85 55334.18 88888.00 2007-07-24 21:43:40.125 205 12507.62 2.85 55334.15 88888.00 2007-07-24 21:43:40.250 205 12507.70 2.90 55334.20 88888.00 2007-07-24 21:43:40.375 205 12507.75 2.90 55334.20 88888.00 2007-07-24 21:43:40.500 205 12507.70 2.90 55334.18 88888.00 2007-07-24 21:43:40.625 205 12507.58 2.88 55334.12 88888.00 2007-07-24 21:43:40.750 205 12507.50 2.80 55334.18 88888.00 2007-07-24 21:43:40.875 205 12507.48 2.83 55334.18 88888.00 2007-07-24 21:43:41.000 205 12507.55 2.88 55334.18 88888.00 2007-07-24 21:43:41.125 205 12507.60 2.90 55334.18 88888.00 2007-07-24 21:43:41.250 205 12507.62 2.90 55334.12 88888.00 2007-07-24 21:43:41.375 205 12507.65 2.95 55334.18 88888.00 2007-07-24 21:43:41.500 205 12507.65 2.92 55334.12 88888.00 2007-07-24 21:43:41.625 205 12507.62 2.88 55334.12 88888.00 2007-07-24 21:43:41.750 205 12507.67 2.92 55334.15 88888.00 2007-07-24 21:43:41.875 205 12507.62 2.90 55334.12 88888.00 2007-07-24 21:43:42.000 205 12507.62 2.92 55334.10 88888.00 2007-07-24 21:43:42.125 205 12507.65 2.95 55334.10 88888.00 2007-07-24 21:43:42.250 205 12507.62 2.90 55334.12 88888.00 2007-07-24 21:43:42.375 205 12507.73 2.95 55334.10 88888.00 2007-07-24 21:43:42.500 205 12507.77 2.98 55334.10 88888.00 2007-07-24 21:43:42.625 205 12507.75 3.02 55334.10 88888.00 2007-07-24 21:43:42.750 205 12507.65 3.00 55334.10 88888.00 2007-07-24 21:43:42.875 205 12507.67 2.98 55334.10 88888.00 2007-07-24 21:43:43.000 205 12507.70 3.00 55334.10 88888.00 2007-07-24 21:43:43.125 205 12507.73 3.00 55334.12 88888.00 2007-07-24 21:43:43.250 205 12507.73 3.00 55334.12 88888.00 2007-07-24 21:43:43.375 205 12507.67 3.02 55334.10 88888.00 2007-07-24 21:43:43.500 205 12507.70 2.98 55334.10 88888.00 2007-07-24 21:43:43.625 205 12507.70 2.98 55334.07 88888.00 2007-07-24 21:43:43.750 205 12507.73 2.98 55334.07 88888.00 2007-07-24 21:43:43.875 205 12507.77 3.05 55334.10 88888.00 2007-07-24 21:43:44.000 205 12507.75 3.08 55334.10 88888.00 2007-07-24 21:43:44.125 205 12507.73 3.10 55334.10 88888.00 2007-07-24 21:43:44.250 205 12507.85 3.05 55334.10 88888.00 2007-07-24 21:43:44.375 205 12507.90 3.05 55334.10 88888.00 2007-07-24 21:43:44.500 205 12507.80 3.05 55334.10 88888.00 2007-07-24 21:43:44.625 205 12507.75 3.02 55334.07 88888.00 2007-07-24 21:43:44.750 205 12507.73 3.00 55334.07 88888.00 2007-07-24 21:43:44.875 205 12507.75 3.08 55334.12 88888.00 2007-07-24 21:43:45.000 205 12507.77 3.05 55334.07 88888.00 2007-07-24 21:43:45.125 205 12507.80 3.02 55334.05 88888.00 2007-07-24 21:43:45.250 205 12507.75 2.98 55334.07 88888.00 2007-07-24 21:43:45.375 205 12507.80 3.02 55334.07 88888.00 2007-07-24 21:43:45.500 205 12507.80 3.10 55334.10 88888.00 2007-07-24 21:43:45.625 205 12507.73 3.08 55334.10 88888.00 2007-07-24 21:43:45.750 205 12507.77 3.12 55334.12 88888.00 2007-07-24 21:43:45.875 205 12507.77 3.12 55334.10 88888.00 2007-07-24 21:43:46.000 205 12507.70 3.10 55334.05 88888.00 2007-07-24 21:43:46.125 205 12507.67 3.10 55334.07 88888.00 2007-07-24 21:43:46.250 205 12507.67 3.10 55334.07 88888.00 2007-07-24 21:43:46.375 205 12507.73 3.15 55334.07 88888.00 2007-07-24 21:43:46.500 205 12507.73 3.12 55334.07 88888.00 2007-07-24 21:43:46.625 205 12507.70 3.10 55334.05 88888.00 2007-07-24 21:43:46.750 205 12507.77 3.17 55334.05 88888.00 2007-07-24 21:43:46.875 205 12507.83 3.20 55334.07 88888.00 2007-07-24 21:43:47.000 205 12507.83 3.17 55334.07 88888.00 2007-07-24 21:43:47.125 205 12507.77 3.05 55334.05 88888.00 2007-07-24 21:43:47.250 205 12507.70 3.08 55334.05 88888.00 2007-07-24 21:43:47.375 205 12507.77 3.15 55334.05 88888.00 2007-07-24 21:43:47.500 205 12507.77 3.15 55334.03 88888.00 2007-07-24 21:43:47.625 205 12507.75 3.15 55334.03 88888.00 2007-07-24 21:43:47.750 205 12507.73 3.15 55334.05 88888.00 2007-07-24 21:43:47.875 205 12507.77 3.17 55334.07 88888.00 2007-07-24 21:43:48.000 205 12507.80 3.20 55334.03 88888.00 2007-07-24 21:43:48.125 205 12507.75 3.12 55334.00 88888.00 2007-07-24 21:43:48.250 205 12507.70 3.08 55334.03 88888.00 2007-07-24 21:43:48.375 205 12507.75 3.17 55334.05 88888.00 2007-07-24 21:43:48.500 205 12507.75 3.20 55334.05 88888.00 2007-07-24 21:43:48.625 205 12507.75 3.20 55334.05 88888.00 2007-07-24 21:43:48.750 205 12507.75 3.23 55334.05 88888.00 2007-07-24 21:43:48.875 205 12507.83 3.20 55334.03 88888.00 2007-07-24 21:43:49.000 205 12507.83 3.17 55333.97 88888.00 2007-07-24 21:43:49.125 205 12507.80 3.20 55334.00 88888.00 2007-07-24 21:43:49.250 205 12507.75 3.23 55334.03 88888.00 2007-07-24 21:43:49.375 205 12507.83 3.23 55334.00 88888.00 2007-07-24 21:43:49.500 205 12507.88 3.17 55333.97 88888.00 2007-07-24 21:43:49.625 205 12507.90 3.20 55334.03 88888.00 2007-07-24 21:43:49.750 205 12507.92 3.23 55334.03 88888.00 2007-07-24 21:43:49.875 205 12507.95 3.20 55334.00 88888.00 2007-07-24 21:43:50.000 205 12507.92 3.20 55334.00 88888.00 2007-07-24 21:43:50.125 205 12507.95 3.15 55334.00 88888.00 2007-07-24 21:43:50.250 205 12507.90 3.15 55334.00 88888.00 2007-07-24 21:43:50.375 205 12507.90 3.17 55333.97 88888.00 2007-07-24 21:43:50.500 205 12507.83 3.17 55333.95 88888.00 2007-07-24 21:43:50.625 205 12507.75 3.17 55333.93 88888.00 2007-07-24 21:43:50.750 205 12507.77 3.15 55333.95 88888.00 2007-07-24 21:43:50.875 205 12507.77 3.17 55333.95 88888.00 2007-07-24 21:43:51.000 205 12507.77 3.17 55333.93 88888.00 2007-07-24 21:43:51.125 205 12507.75 3.17 55333.97 88888.00 2007-07-24 21:43:51.250 205 12507.77 3.17 55334.00 88888.00 2007-07-24 21:43:51.375 205 12507.83 3.23 55333.97 88888.00 2007-07-24 21:43:51.500 205 12507.83 3.17 55333.93 88888.00 2007-07-24 21:43:51.625 205 12507.80 3.17 55333.93 88888.00 2007-07-24 21:43:51.750 205 12507.83 3.20 55333.97 88888.00 2007-07-24 21:43:51.875 205 12507.85 3.23 55333.97 88888.00 2007-07-24 21:43:52.000 205 12507.88 3.25 55333.93 88888.00 2007-07-24 21:43:52.125 205 12507.83 3.20 55333.93 88888.00 2007-07-24 21:43:52.250 205 12507.80 3.17 55333.95 88888.00 2007-07-24 21:43:52.375 205 12507.83 3.25 55333.97 88888.00 2007-07-24 21:43:52.500 205 12507.85 3.23 55333.97 88888.00 2007-07-24 21:43:52.625 205 12507.83 3.25 55334.00 88888.00 2007-07-24 21:43:52.750 205 12507.88 3.30 55334.00 88888.00 2007-07-24 21:43:52.875 205 12507.88 3.25 55334.00 88888.00 2007-07-24 21:43:53.000 205 12507.92 3.25 55333.95 88888.00 2007-07-24 21:43:53.125 205 12507.98 3.23 55333.95 88888.00 2007-07-24 21:43:53.250 205 12507.90 3.23 55333.93 88888.00 2007-07-24 21:43:53.375 205 12507.95 3.23 55333.95 88888.00 2007-07-24 21:43:53.500 205 12507.90 3.23 55333.90 88888.00 2007-07-24 21:43:53.625 205 12507.92 3.25 55333.90 88888.00 2007-07-24 21:43:53.750 205 12507.95 3.25 55333.90 88888.00 2007-07-24 21:43:53.875 205 12507.85 3.15 55333.82 88888.00 2007-07-24 21:43:54.000 205 12507.92 3.17 55333.85 88888.00 2007-07-24 21:43:54.125 205 12507.98 3.25 55333.90 88888.00 2007-07-24 21:43:54.250 205 12508.00 3.27 55333.90 88888.00 2007-07-24 21:43:54.375 205 12508.02 3.25 55333.88 88888.00 2007-07-24 21:43:54.500 205 12507.98 3.25 55333.90 88888.00 2007-07-24 21:43:54.625 205 12507.95 3.27 55333.95 88888.00 2007-07-24 21:43:54.750 205 12508.02 3.25 55333.90 88888.00 2007-07-24 21:43:54.875 205 12508.05 3.23 55333.88 88888.00 2007-07-24 21:43:55.000 205 12508.05 3.23 55333.85 88888.00 2007-07-24 21:43:55.125 205 12508.08 3.30 55333.88 88888.00 2007-07-24 21:43:55.250 205 12508.02 3.33 55333.90 88888.00 2007-07-24 21:43:55.375 205 12508.02 3.33 55333.88 88888.00 2007-07-24 21:43:55.500 205 12508.00 3.30 55333.82 88888.00 2007-07-24 21:43:55.625 205 12508.02 3.33 55333.85 88888.00 2007-07-24 21:43:55.750 205 12508.02 3.30 55333.88 88888.00 2007-07-24 21:43:55.875 205 12508.02 3.25 55333.85 88888.00 2007-07-24 21:43:56.000 205 12508.02 3.33 55333.85 88888.00 2007-07-24 21:43:56.125 205 12508.08 3.38 55333.88 88888.00 2007-07-24 21:43:56.250 205 12508.08 3.35 55333.90 88888.00 2007-07-24 21:43:56.375 205 12508.08 3.35 55333.88 88888.00 2007-07-24 21:43:56.500 205 12508.00 3.35 55333.88 88888.00 2007-07-24 21:43:56.625 205 12508.02 3.38 55333.90 88888.00 2007-07-24 21:43:56.750 205 12508.17 3.40 55333.88 88888.00 2007-07-24 21:43:56.875 205 12508.15 3.38 55333.88 88888.00 2007-07-24 21:43:57.000 205 12508.10 3.35 55333.85 88888.00 2007-07-24 21:43:57.125 205 12508.12 3.40 55333.88 88888.00 2007-07-24 21:43:57.250 205 12508.10 3.38 55333.85 88888.00 2007-07-24 21:43:57.375 205 12508.15 3.33 55333.85 88888.00 2007-07-24 21:43:57.500 205 12508.10 3.35 55333.82 88888.00 2007-07-24 21:43:57.625 205 12508.08 3.40 55333.85 88888.00 2007-07-24 21:43:57.750 205 12508.10 3.48 55333.82 88888.00 2007-07-24 21:43:57.875 205 12508.10 3.42 55333.80 88888.00 2007-07-24 21:43:58.000 205 12508.17 3.42 55333.80 88888.00 2007-07-24 21:43:58.125 205 12508.08 3.35 55333.80 88888.00 2007-07-24 21:43:58.250 205 12508.00 3.35 55333.82 88888.00 2007-07-24 21:43:58.375 205 12508.02 3.45 55333.85 88888.00 2007-07-24 21:43:58.500 205 12508.02 3.42 55333.80 88888.00 2007-07-24 21:43:58.625 205 12508.00 3.40 55333.78 88888.00 2007-07-24 21:43:58.750 205 12508.05 3.48 55333.82 88888.00 2007-07-24 21:43:58.875 205 12508.02 3.48 55333.82 88888.00 2007-07-24 21:43:59.000 205 12508.05 3.45 55333.82 88888.00 2007-07-24 21:43:59.125 205 12508.15 3.48 55333.80 88888.00 2007-07-24 21:43:59.250 205 12508.20 3.45 55333.85 88888.00 2007-07-24 21:43:59.375 205 12508.25 3.50 55333.85 88888.00 2007-07-24 21:43:59.500 205 12508.17 3.45 55333.80 88888.00 2007-07-24 21:43:59.625 205 12508.12 3.42 55333.80 88888.00 2007-07-24 21:43:59.750 205 12508.12 3.45 55333.85 88888.00 2007-07-24 21:43:59.875 205 12508.12 3.42 55333.85 88888.00 2007-07-24 21:44:00.000 205 12508.15 3.42 55333.82 88888.00 2007-07-24 21:44:00.125 205 12508.17 3.45 55333.82 88888.00 2007-07-24 21:44:00.250 205 12508.15 3.48 55333.82 88888.00 2007-07-24 21:44:00.375 205 12508.12 3.48 55333.82 88888.00 2007-07-24 21:44:00.500 205 12508.17 3.48 55333.82 88888.00 2007-07-24 21:44:00.625 205 12508.20 3.52 55333.85 88888.00 2007-07-24 21:44:00.750 205 12508.17 3.55 55333.78 88888.00 2007-07-24 21:44:00.875 205 12508.15 3.50 55333.78 88888.00 2007-07-24 21:44:01.000 205 12508.12 3.52 55333.80 88888.00 2007-07-24 21:44:01.125 205 12508.12 3.55 55333.82 88888.00 2007-07-24 21:44:01.250 205 12508.10 3.55 55333.85 88888.00 2007-07-24 21:44:01.375 205 12508.08 3.52 55333.82 88888.00 2007-07-24 21:44:01.500 205 12508.12 3.52 55333.80 88888.00 2007-07-24 21:44:01.625 205 12508.10 3.52 55333.75 88888.00 2007-07-24 21:44:01.750 205 12508.15 3.58 55333.78 88888.00 2007-07-24 21:44:01.875 205 12508.15 3.60 55333.78 88888.00 2007-07-24 21:44:02.000 205 12508.12 3.60 55333.80 88888.00 2007-07-24 21:44:02.125 205 12508.12 3.60 55333.80 88888.00 2007-07-24 21:44:02.250 205 12508.08 3.52 55333.75 88888.00 2007-07-24 21:44:02.375 205 12508.10 3.58 55333.70 88888.00 2007-07-24 21:44:02.500 205 12508.15 3.62 55333.78 88888.00 2007-07-24 21:44:02.625 205 12508.23 3.65 55333.78 88888.00 2007-07-24 21:44:02.750 205 12508.17 3.62 55333.75 88888.00 2007-07-24 21:44:02.875 205 12508.10 3.58 55333.72 88888.00 2007-07-24 21:44:03.000 205 12508.17 3.62 55333.72 88888.00 2007-07-24 21:44:03.125 205 12508.27 3.67 55333.78 88888.00 2007-07-24 21:44:03.250 205 12508.17 3.60 55333.75 88888.00 2007-07-24 21:44:03.375 205 12508.15 3.62 55333.75 88888.00 2007-07-24 21:44:03.500 205 12508.25 3.67 55333.78 88888.00 2007-07-24 21:44:03.625 205 12508.30 3.65 55333.78 88888.00 2007-07-24 21:44:03.750 205 12508.27 3.62 55333.72 88888.00 2007-07-24 21:44:03.875 205 12508.15 3.65 55333.72 88888.00 2007-07-24 21:44:04.000 205 12508.20 3.67 55333.75 88888.00 2007-07-24 21:44:04.125 205 12508.27 3.73 55333.78 88888.00 2007-07-24 21:44:04.250 205 12508.25 3.67 55333.75 88888.00 2007-07-24 21:44:04.375 205 12508.20 3.60 55333.75 88888.00 2007-07-24 21:44:04.500 205 12508.23 3.70 55333.80 88888.00 2007-07-24 21:44:04.625 205 12508.15 3.77 55333.80 88888.00 2007-07-24 21:44:04.750 205 12508.12 3.70 55333.70 88888.00 2007-07-24 21:44:04.875 205 12508.17 3.75 55333.72 88888.00 2007-07-24 21:44:05.000 205 12508.25 3.73 55333.70 88888.00 2007-07-24 21:44:05.125 205 12508.23 3.73 55333.72 88888.00 2007-07-24 21:44:05.250 205 12508.20 3.75 55333.75 88888.00 2007-07-24 21:44:05.375 205 12508.23 3.80 55333.75 88888.00 2007-07-24 21:44:05.500 205 12508.20 3.77 55333.68 88888.00 2007-07-24 21:44:05.625 205 12508.20 3.75 55333.72 88888.00 2007-07-24 21:44:05.750 205 12508.20 3.73 55333.70 88888.00 2007-07-24 21:44:05.875 205 12508.23 3.73 55333.70 88888.00 2007-07-24 21:44:06.000 205 12508.20 3.70 55333.70 88888.00 2007-07-24 21:44:06.125 205 12508.15 3.73 55333.68 88888.00 2007-07-24 21:44:06.250 205 12508.35 3.73 55333.68 88888.00 2007-07-24 21:44:06.375 205 12508.40 3.70 55333.68 88888.00 2007-07-24 21:44:06.500 205 12508.35 3.70 55333.68 88888.00 2007-07-24 21:44:06.625 205 12508.40 3.75 55333.68 88888.00 2007-07-24 21:44:06.750 205 12508.38 3.80 55333.70 88888.00 2007-07-24 21:44:06.875 205 12508.40 3.85 55333.72 88888.00 2007-07-24 21:44:07.000 205 12508.35 3.80 55333.70 88888.00 2007-07-24 21:44:07.125 205 12508.27 3.75 55333.70 88888.00 2007-07-24 21:44:07.250 205 12508.23 3.73 55333.70 88888.00 2007-07-24 21:44:07.375 205 12508.38 3.73 55333.68 88888.00 2007-07-24 21:44:07.500 205 12508.35 3.77 55333.68 88888.00 2007-07-24 21:44:07.625 205 12508.33 3.77 55333.68 88888.00 2007-07-24 21:44:07.750 205 12508.33 3.80 55333.72 88888.00 2007-07-24 21:44:07.875 205 12508.40 3.80 55333.72 88888.00 2007-07-24 21:44:08.000 205 12508.42 3.83 55333.72 88888.00 2007-07-24 21:44:08.125 205 12508.40 3.80 55333.70 88888.00 2007-07-24 21:44:08.250 205 12508.33 3.77 55333.68 88888.00 2007-07-24 21:44:08.375 205 12508.30 3.80 55333.68 88888.00 2007-07-24 21:44:08.500 205 12508.38 3.83 55333.70 88888.00 2007-07-24 21:44:08.625 205 12508.40 3.77 55333.70 88888.00 2007-07-24 21:44:08.750 205 12508.40 3.80 55333.72 88888.00 2007-07-24 21:44:08.875 205 12508.40 3.85 55333.68 88888.00 2007-07-24 21:44:09.000 205 12508.35 3.80 55333.68 88888.00 2007-07-24 21:44:09.125 205 12508.33 3.83 55333.70 88888.00 2007-07-24 21:44:09.250 205 12508.38 3.83 55333.68 88888.00 2007-07-24 21:44:09.375 205 12508.38 3.83 55333.65 88888.00 2007-07-24 21:44:09.500 205 12508.40 3.80 55333.70 88888.00 2007-07-24 21:44:09.625 205 12508.42 3.83 55333.75 88888.00 2007-07-24 21:44:09.750 205 12508.40 3.75 55333.72 88888.00 2007-07-24 21:44:09.875 205 12508.38 3.70 55333.72 88888.00 2007-07-24 21:44:10.000 205 12508.45 3.77 55333.72 88888.00 2007-07-24 21:44:10.125 205 12508.45 3.85 55333.75 88888.00 2007-07-24 21:44:10.250 205 12508.38 3.83 55333.70 88888.00 2007-07-24 21:44:10.375 205 12508.38 3.80 55333.70 88888.00 2007-07-24 21:44:10.500 205 12508.38 3.85 55333.72 88888.00 2007-07-24 21:44:10.625 205 12508.38 3.85 55333.70 88888.00 2007-07-24 21:44:10.750 205 12508.40 3.75 55333.70 88888.00 2007-07-24 21:44:10.875 205 12508.40 3.77 55333.70 88888.00 2007-07-24 21:44:11.000 205 12508.40 3.83 55333.72 88888.00 2007-07-24 21:44:11.125 205 12508.42 3.80 55333.72 88888.00 2007-07-24 21:44:11.250 205 12508.45 3.73 55333.72 88888.00 2007-07-24 21:44:11.375 205 12508.50 3.75 55333.68 88888.00 2007-07-24 21:44:11.500 205 12508.42 3.77 55333.68 88888.00 2007-07-24 21:44:11.625 205 12508.45 3.77 55333.70 88888.00 2007-07-24 21:44:11.750 205 12508.50 3.77 55333.70 88888.00 2007-07-24 21:44:11.875 205 12508.48 3.75 55333.68 88888.00 2007-07-24 21:44:12.000 205 12508.50 3.77 55333.68 88888.00 2007-07-24 21:44:12.125 205 12508.50 3.80 55333.70 88888.00 2007-07-24 21:44:12.250 205 12508.45 3.70 55333.68 88888.00 2007-07-24 21:44:12.375 205 12508.42 3.73 55333.65 88888.00 2007-07-24 21:44:12.500 205 12508.42 3.73 55333.68 88888.00 2007-07-24 21:44:12.625 205 12508.50 3.77 55333.70 88888.00 2007-07-24 21:44:12.750 205 12508.50 3.80 55333.65 88888.00 2007-07-24 21:44:12.875 205 12508.52 3.77 55333.65 88888.00 2007-07-24 21:44:13.000 205 12508.55 3.70 55333.70 88888.00 2007-07-24 21:44:13.125 205 12508.52 3.73 55333.72 88888.00 2007-07-24 21:44:13.250 205 12508.50 3.77 55333.70 88888.00 2007-07-24 21:44:13.375 205 12508.50 3.75 55333.70 88888.00 2007-07-24 21:44:13.500 205 12508.48 3.75 55333.70 88888.00 2007-07-24 21:44:13.625 205 12508.48 3.75 55333.70 88888.00 2007-07-24 21:44:13.750 205 12508.48 3.77 55333.72 88888.00 2007-07-24 21:44:13.875 205 12508.45 3.77 55333.72 88888.00 2007-07-24 21:44:14.000 205 12508.48 3.73 55333.68 88888.00 2007-07-24 21:44:14.125 205 12508.52 3.77 55333.72 88888.00 2007-07-24 21:44:14.250 205 12508.58 3.80 55333.72 88888.00 2007-07-24 21:44:14.375 205 12508.60 3.77 55333.72 88888.00 2007-07-24 21:44:14.500 205 12508.50 3.73 55333.70 88888.00 2007-07-24 21:44:14.625 205 12508.50 3.73 55333.70 88888.00 2007-07-24 21:44:14.750 205 12508.52 3.73 55333.65 88888.00 2007-07-24 21:44:14.875 205 12508.52 3.67 55333.65 88888.00 2007-07-24 21:44:15.000 205 12508.58 3.67 55333.70 88888.00 2007-07-24 21:44:15.125 205 12508.52 3.65 55333.65 88888.00 2007-07-24 21:44:15.250 205 12508.55 3.67 55333.65 88888.00 2007-07-24 21:44:15.375 205 12508.55 3.67 55333.68 88888.00 2007-07-24 21:44:15.500 205 12508.55 3.67 55333.70 88888.00 2007-07-24 21:44:15.625 205 12508.60 3.65 55333.72 88888.00 2007-07-24 21:44:15.750 205 12508.62 3.67 55333.72 88888.00 2007-07-24 21:44:15.875 205 12508.65 3.65 55333.70 88888.00 2007-07-24 21:44:16.000 205 12508.58 3.62 55333.70 88888.00 2007-07-24 21:44:16.125 205 12508.50 3.58 55333.70 88888.00 2007-07-24 21:44:16.250 205 12508.58 3.58 55333.70 88888.00 2007-07-24 21:44:16.375 205 12508.65 3.55 55333.68 88888.00 2007-07-24 21:44:16.500 205 12508.62 3.50 55333.60 88888.00 2007-07-24 21:44:16.625 205 12508.58 3.50 55333.62 88888.00 2007-07-24 21:44:16.750 205 12508.62 3.52 55333.68 88888.00 2007-07-24 21:44:16.875 205 12508.65 3.58 55333.70 88888.00 2007-07-24 21:44:17.000 205 12508.73 3.60 55333.70 88888.00 2007-07-24 21:44:17.125 205 12508.75 3.60 55333.70 88888.00 2007-07-24 21:44:17.250 205 12508.67 3.52 55333.65 88888.00 2007-07-24 21:44:17.375 205 12508.70 3.55 55333.62 88888.00 2007-07-24 21:44:17.500 205 12508.80 3.62 55333.62 88888.00 2007-07-24 21:44:17.625 205 12508.77 3.60 55333.65 88888.00 2007-07-24 21:44:17.750 205 12508.75 3.55 55333.70 88888.00 2007-07-24 21:44:17.875 205 12508.77 3.58 55333.68 88888.00 2007-07-24 21:44:18.000 205 12508.75 3.60 55333.70 88888.00 2007-07-24 21:44:18.125 205 12508.77 3.58 55333.70 88888.00 2007-07-24 21:44:18.250 205 12508.75 3.55 55333.70 88888.00 2007-07-24 21:44:18.375 205 12508.77 3.50 55333.65 88888.00 2007-07-24 21:44:18.500 205 12508.77 3.48 55333.68 88888.00 2007-07-24 21:44:18.625 205 12508.77 3.50 55333.70 88888.00 2007-07-24 21:44:18.750 205 12508.77 3.48 55333.68 88888.00 2007-07-24 21:44:18.875 205 12508.85 3.52 55333.70 88888.00 2007-07-24 21:44:19.000 205 12508.85 3.48 55333.65 88888.00 2007-07-24 21:44:19.125 205 12508.83 3.42 55333.68 88888.00 2007-07-24 21:44:19.250 205 12508.83 3.40 55333.65 88888.00 2007-07-24 21:44:19.375 205 12508.90 3.42 55333.65 88888.00 2007-07-24 21:44:19.500 205 12508.88 3.42 55333.65 88888.00 2007-07-24 21:44:19.625 205 12508.85 3.42 55333.62 88888.00 2007-07-24 21:44:19.750 205 12508.88 3.45 55333.68 88888.00 2007-07-24 21:44:19.875 205 12508.85 3.40 55333.70 88888.00 2007-07-24 21:44:20.000 205 12508.80 3.38 55333.70 88888.00 2007-07-24 21:44:20.125 205 12508.77 3.40 55333.68 88888.00 2007-07-24 21:44:20.250 205 12508.73 3.45 55333.68 88888.00 2007-07-24 21:44:20.375 205 12508.80 3.45 55333.68 88888.00 2007-07-24 21:44:20.500 205 12508.85 3.40 55333.65 88888.00 2007-07-24 21:44:20.625 205 12508.85 3.33 55333.65 88888.00 2007-07-24 21:44:20.750 205 12508.85 3.35 55333.65 88888.00 2007-07-24 21:44:20.875 205 12508.92 3.40 55333.65 88888.00 2007-07-24 21:44:21.000 205 12508.83 3.33 55333.65 88888.00 2007-07-24 21:44:21.125 205 12508.80 3.27 55333.68 88888.00 2007-07-24 21:44:21.250 205 12508.83 3.25 55333.65 88888.00 2007-07-24 21:44:21.375 205 12508.85 3.27 55333.65 88888.00 2007-07-24 21:44:21.500 205 12508.88 3.35 55333.68 88888.00 2007-07-24 21:44:21.625 205 12508.98 3.38 55333.70 88888.00 2007-07-24 21:44:21.750 205 12509.05 3.38 55333.72 88888.00 2007-07-24 21:44:21.875 205 12508.95 3.33 55333.70 88888.00 2007-07-24 21:44:22.000 205 12508.90 3.30 55333.70 88888.00 2007-07-24 21:44:22.125 205 12508.90 3.35 55333.72 88888.00 2007-07-24 21:44:22.250 205 12508.88 3.27 55333.72 88888.00 2007-07-24 21:44:22.375 205 12508.90 3.27 55333.72 88888.00 2007-07-24 21:44:22.500 205 12508.90 3.25 55333.72 88888.00 2007-07-24 21:44:22.625 205 12508.92 3.25 55333.70 88888.00 2007-07-24 21:44:22.750 205 12508.95 3.27 55333.70 88888.00 2007-07-24 21:44:22.875 205 12508.92 3.20 55333.72 88888.00 2007-07-24 21:44:23.000 205 12508.98 3.17 55333.70 88888.00 2007-07-24 21:44:23.125 205 12508.95 3.20 55333.72 88888.00 2007-07-24 21:44:23.250 205 12508.92 3.23 55333.72 88888.00 2007-07-24 21:44:23.375 205 12508.98 3.23 55333.70 88888.00 2007-07-24 21:44:23.500 205 12509.00 3.23 55333.70 88888.00 2007-07-24 21:44:23.625 205 12509.08 3.25 55333.75 88888.00 2007-07-24 21:44:23.750 205 12509.08 3.23 55333.72 88888.00 2007-07-24 21:44:23.875 205 12508.95 3.17 55333.70 88888.00 2007-07-24 21:44:24.000 205 12508.92 3.20 55333.70 88888.00 2007-07-24 21:44:24.125 205 12508.92 3.15 55333.70 88888.00 2007-07-24 21:44:24.250 205 12508.95 3.12 55333.70 88888.00 2007-07-24 21:44:24.375 205 12509.02 3.17 55333.70 88888.00 2007-07-24 21:44:24.500 205 12509.02 3.15 55333.70 88888.00 2007-07-24 21:44:24.625 205 12509.00 3.15 55333.68 88888.00 2007-07-24 21:44:24.750 205 12508.92 3.10 55333.68 88888.00 2007-07-24 21:44:24.875 205 12508.95 3.15 55333.70 88888.00 2007-07-24 21:44:25.000 205 12509.00 3.15 55333.68 88888.00 2007-07-24 21:44:25.125 205 12508.92 3.12 55333.68 88888.00 2007-07-24 21:44:25.250 205 12508.85 3.10 55333.68 88888.00 2007-07-24 21:44:25.375 205 12508.95 3.08 55333.68 88888.00 2007-07-24 21:44:25.500 205 12509.02 3.12 55333.70 88888.00 2007-07-24 21:44:25.625 205 12509.00 3.12 55333.68 88888.00 2007-07-24 21:44:25.750 205 12508.88 3.05 55333.68 88888.00 2007-07-24 21:44:25.875 205 12508.88 3.02 55333.68 88888.00 2007-07-24 21:44:26.000 205 12508.92 3.05 55333.68 88888.00 2007-07-24 21:44:26.125 205 12508.95 3.10 55333.70 88888.00 2007-07-24 21:44:26.250 205 12508.95 3.12 55333.72 88888.00 2007-07-24 21:44:26.375 205 12509.00 3.15 55333.72 88888.00 2007-07-24 21:44:26.500 205 12509.00 3.10 55333.70 88888.00 2007-07-24 21:44:26.625 205 12509.00 3.10 55333.72 88888.00 2007-07-24 21:44:26.750 205 12508.95 3.00 55333.72 88888.00 2007-07-24 21:44:26.875 205 12508.90 2.98 55333.70 88888.00 2007-07-24 21:44:27.000 205 12508.92 2.92 55333.68 88888.00 2007-07-24 21:44:27.125 205 12509.02 2.98 55333.70 88888.00 2007-07-24 21:44:27.250 205 12509.05 3.00 55333.70 88888.00 2007-07-24 21:44:27.375 205 12509.08 3.02 55333.72 88888.00 2007-07-24 21:44:27.500 205 12509.08 3.02 55333.70 88888.00 2007-07-24 21:44:27.625 205 12509.08 2.98 55333.68 88888.00 2007-07-24 21:44:27.750 205 12509.10 2.98 55333.70 88888.00 2007-07-24 21:44:27.875 205 12509.10 2.98 55333.72 88888.00 2007-07-24 21:44:28.000 205 12509.12 3.02 55333.68 88888.00 2007-07-24 21:44:28.125 205 12509.08 3.00 55333.70 88888.00 2007-07-24 21:44:28.250 205 12509.12 2.98 55333.72 88888.00 2007-07-24 21:44:28.375 205 12509.17 2.98 55333.68 88888.00 2007-07-24 21:44:28.500 205 12509.10 2.92 55333.68 88888.00 2007-07-24 21:44:28.625 205 12509.05 2.88 55333.65 88888.00 2007-07-24 21:44:28.750 205 12509.08 2.92 55333.68 88888.00 2007-07-24 21:44:28.875 205 12509.12 2.98 55333.70 88888.00 2007-07-24 21:44:29.000 205 12509.08 2.92 55333.70 88888.00 2007-07-24 21:44:29.125 205 12509.08 2.90 55333.72 88888.00 2007-07-24 21:44:29.250 205 12509.02 2.95 55333.75 88888.00 2007-07-24 21:44:29.375 205 12509.10 2.95 55333.72 88888.00 2007-07-24 21:44:29.500 205 12509.10 2.98 55333.68 88888.00 2007-07-24 21:44:29.625 205 12509.05 2.92 55333.68 88888.00 2007-07-24 21:44:29.750 205 12509.05 2.90 55333.70 88888.00 2007-07-24 21:44:29.875 205 12509.17 2.92 55333.72 88888.00 2007-07-24 21:44:30.000 205 12509.25 2.92 55333.70 88888.00 2007-07-24 21:44:30.125 205 12509.20 2.92 55333.68 88888.00 2007-07-24 21:44:30.250 205 12509.08 2.85 55333.68 88888.00 2007-07-24 21:44:30.375 205 12509.10 2.85 55333.65 88888.00 2007-07-24 21:44:30.500 205 12509.12 2.88 55333.68 88888.00 2007-07-24 21:44:30.625 205 12509.15 2.92 55333.72 88888.00 2007-07-24 21:44:30.750 205 12509.15 2.92 55333.72 88888.00 2007-07-24 21:44:30.875 205 12509.17 2.90 55333.72 88888.00 2007-07-24 21:44:31.000 205 12509.20 2.90 55333.68 88888.00 2007-07-24 21:44:31.125 205 12509.25 2.83 55333.68 88888.00 2007-07-24 21:44:31.250 205 12509.25 2.80 55333.65 88888.00 2007-07-24 21:44:31.375 205 12509.30 2.85 55333.70 88888.00 2007-07-24 21:44:31.500 205 12509.27 2.85 55333.70 88888.00 2007-07-24 21:44:31.625 205 12509.25 2.83 55333.70 88888.00 2007-07-24 21:44:31.750 205 12509.23 2.80 55333.72 88888.00 2007-07-24 21:44:31.875 205 12509.25 2.80 55333.70 88888.00 2007-07-24 21:44:32.000 205 12509.27 2.80 55333.68 88888.00 2007-07-24 21:44:32.125 205 12509.27 2.83 55333.72 88888.00 2007-07-24 21:44:32.250 205 12509.23 2.77 55333.70 88888.00 2007-07-24 21:44:32.375 205 12509.25 2.80 55333.68 88888.00 2007-07-24 21:44:32.500 205 12509.25 2.80 55333.70 88888.00 2007-07-24 21:44:32.625 205 12509.30 2.75 55333.70 88888.00 2007-07-24 21:44:32.750 205 12509.30 2.73 55333.72 88888.00 2007-07-24 21:44:32.875 205 12509.30 2.75 55333.72 88888.00 2007-07-24 21:44:33.000 205 12509.27 2.73 55333.72 88888.00 2007-07-24 21:44:33.125 205 12509.27 2.75 55333.75 88888.00 2007-07-24 21:44:33.250 205 12509.20 2.73 55333.72 88888.00 2007-07-24 21:44:33.375 205 12509.17 2.77 55333.75 88888.00 2007-07-24 21:44:33.500 205 12509.27 2.77 55333.78 88888.00 2007-07-24 21:44:33.625 205 12509.35 2.77 55333.75 88888.00 2007-07-24 21:44:33.750 205 12509.40 2.77 55333.75 88888.00 2007-07-24 21:44:33.875 205 12509.33 2.75 55333.72 88888.00 2007-07-24 21:44:34.000 205 12509.33 2.77 55333.72 88888.00 2007-07-24 21:44:34.125 205 12509.33 2.75 55333.75 88888.00 2007-07-24 21:44:34.250 205 12509.27 2.75 55333.78 88888.00 2007-07-24 21:44:34.375 205 12509.25 2.77 55333.75 88888.00 2007-07-24 21:44:34.500 205 12509.25 2.80 55333.72 88888.00 2007-07-24 21:44:34.625 205 12509.30 2.80 55333.75 88888.00 2007-07-24 21:44:34.750 205 12509.33 2.73 55333.72 88888.00 2007-07-24 21:44:34.875 205 12509.33 2.70 55333.75 88888.00 2007-07-24 21:44:35.000 205 12509.27 2.73 55333.75 88888.00 2007-07-24 21:44:35.125 205 12509.38 2.75 55333.75 88888.00 2007-07-24 21:44:35.250 205 12509.40 2.75 55333.78 88888.00 2007-07-24 21:44:35.375 205 12509.40 2.73 55333.72 88888.00 2007-07-24 21:44:35.500 205 12509.33 2.73 55333.70 88888.00 2007-07-24 21:44:35.625 205 12509.30 2.75 55333.72 88888.00 2007-07-24 21:44:35.750 205 12509.33 2.75 55333.80 88888.00 2007-07-24 21:44:35.875 205 12509.38 2.73 55333.80 88888.00 2007-07-24 21:44:36.000 205 12509.45 2.70 55333.75 88888.00 2007-07-24 21:44:36.125 205 12509.42 2.67 55333.70 88888.00 2007-07-24 21:44:36.250 205 12509.33 2.67 55333.70 88888.00 2007-07-24 21:44:36.375 205 12509.35 2.70 55333.70 88888.00 2007-07-24 21:44:36.500 205 12509.38 2.73 55333.75 88888.00 2007-07-24 21:44:36.625 205 12509.33 2.67 55333.75 88888.00 2007-07-24 21:44:36.750 205 12509.30 2.62 55333.70 88888.00 2007-07-24 21:44:36.875 205 12509.40 2.67 55333.72 88888.00 2007-07-24 21:44:37.000 205 12509.42 2.65 55333.75 88888.00 2007-07-24 21:44:37.125 205 12509.45 2.65 55333.72 88888.00 2007-07-24 21:44:37.250 205 12509.38 2.60 55333.72 88888.00 2007-07-24 21:44:37.375 205 12509.38 2.62 55333.70 88888.00 2007-07-24 21:44:37.500 205 12509.38 2.65 55333.75 88888.00 2007-07-24 21:44:37.625 205 12509.42 2.67 55333.78 88888.00 2007-07-24 21:44:37.750 205 12509.42 2.70 55333.78 88888.00 2007-07-24 21:44:37.875 205 12509.33 2.70 55333.78 88888.00 2007-07-24 21:44:38.000 205 12509.33 2.62 55333.75 88888.00 2007-07-24 21:44:38.125 205 12509.35 2.67 55333.78 88888.00 2007-07-24 21:44:38.250 205 12509.35 2.75 55333.80 88888.00 2007-07-24 21:44:38.375 205 12509.38 2.75 55333.80 88888.00 2007-07-24 21:44:38.500 205 12509.35 2.70 55333.78 88888.00 2007-07-24 21:44:38.625 205 12509.30 2.67 55333.75 88888.00 2007-07-24 21:44:38.750 205 12509.38 2.65 55333.75 88888.00 2007-07-24 21:44:38.875 205 12509.40 2.62 55333.75 88888.00 2007-07-24 21:44:39.000 205 12509.40 2.60 55333.72 88888.00 2007-07-24 21:44:39.125 205 12509.35 2.52 55333.72 88888.00 2007-07-24 21:44:39.250 205 12509.27 2.55 55333.75 88888.00 2007-07-24 21:44:39.375 205 12509.33 2.58 55333.70 88888.00 2007-07-24 21:44:39.500 205 12509.35 2.58 55333.75 88888.00 2007-07-24 21:44:39.625 205 12509.30 2.60 55333.72 88888.00 2007-07-24 21:44:39.750 205 12509.23 2.62 55333.72 88888.00 2007-07-24 21:44:39.875 205 12509.25 2.60 55333.78 88888.00 2007-07-24 21:44:40.000 205 12509.27 2.58 55333.75 88888.00 2007-07-24 21:44:40.125 205 12509.33 2.58 55333.78 88888.00 2007-07-24 21:44:40.250 205 12509.38 2.60 55333.78 88888.00 2007-07-24 21:44:40.375 205 12509.42 2.60 55333.80 88888.00 2007-07-24 21:44:40.500 205 12509.38 2.55 55333.75 88888.00 2007-07-24 21:44:40.625 205 12509.38 2.50 55333.78 88888.00 2007-07-24 21:44:40.750 205 12509.35 2.55 55333.80 88888.00 2007-07-24 21:44:40.875 205 12509.38 2.60 55333.80 88888.00 2007-07-24 21:44:41.000 205 12509.35 2.55 55333.80 88888.00 2007-07-24 21:44:41.125 205 12509.30 2.52 55333.82 88888.00 2007-07-24 21:44:41.250 205 12509.23 2.50 55333.82 88888.00 2007-07-24 21:44:41.375 205 12509.27 2.55 55333.80 88888.00 2007-07-24 21:44:41.500 205 12509.33 2.50 55333.78 88888.00 2007-07-24 21:44:41.625 205 12509.33 2.48 55333.80 88888.00 2007-07-24 21:44:41.750 205 12509.38 2.52 55333.85 88888.00 2007-07-24 21:44:41.875 205 12509.35 2.48 55333.85 88888.00 2007-07-24 21:44:42.000 205 12509.33 2.48 55333.82 88888.00 2007-07-24 21:44:42.125 205 12509.33 2.52 55333.85 88888.00 2007-07-24 21:44:42.250 205 12509.27 2.45 55333.85 88888.00 2007-07-24 21:44:42.375 205 12509.27 2.45 55333.82 88888.00 2007-07-24 21:44:42.500 205 12509.23 2.45 55333.80 88888.00 2007-07-24 21:44:42.625 205 12509.30 2.50 55333.85 88888.00 2007-07-24 21:44:42.750 205 12509.38 2.52 55333.85 88888.00 2007-07-24 21:44:42.875 205 12509.35 2.52 55333.85 88888.00 2007-07-24 21:44:43.000 205 12509.35 2.48 55333.88 88888.00 2007-07-24 21:44:43.125 205 12509.30 2.45 55333.88 88888.00 2007-07-24 21:44:43.250 205 12509.25 2.45 55333.85 88888.00 2007-07-24 21:44:43.375 205 12509.30 2.48 55333.85 88888.00 2007-07-24 21:44:43.500 205 12509.27 2.52 55333.88 88888.00 2007-07-24 21:44:43.625 205 12509.23 2.48 55333.88 88888.00 2007-07-24 21:44:43.750 205 12509.33 2.52 55333.93 88888.00 2007-07-24 21:44:43.875 205 12509.40 2.55 55333.88 88888.00 2007-07-24 21:44:44.000 205 12509.38 2.50 55333.85 88888.00 2007-07-24 21:44:44.125 205 12509.35 2.48 55333.82 88888.00 2007-07-24 21:44:44.250 205 12509.38 2.48 55333.85 88888.00 2007-07-24 21:44:44.375 205 12509.42 2.48 55333.82 88888.00 2007-07-24 21:44:44.500 205 12509.40 2.42 55333.85 88888.00 2007-07-24 21:44:44.625 205 12509.30 2.42 55333.90 88888.00 2007-07-24 21:44:44.750 205 12509.23 2.48 55333.90 88888.00 2007-07-24 21:44:44.875 205 12509.30 2.50 55333.90 88888.00 2007-07-24 21:44:45.000 205 12509.25 2.48 55333.88 88888.00 2007-07-24 21:44:45.125 205 12509.17 2.42 55333.85 88888.00 2007-07-24 21:44:45.250 205 12509.15 2.48 55333.88 88888.00 2007-07-24 21:44:45.375 205 12509.23 2.52 55333.88 88888.00 2007-07-24 21:44:45.500 205 12509.17 2.50 55333.88 88888.00 2007-07-24 21:44:45.625 205 12509.12 2.48 55333.85 88888.00 2007-07-24 21:44:45.750 205 12509.17 2.50 55333.88 88888.00 2007-07-24 21:44:45.875 205 12509.20 2.55 55333.90 88888.00 2007-07-24 21:44:46.000 205 12509.20 2.55 55333.90 88888.00 2007-07-24 21:44:46.125 205 12509.23 2.58 55333.90 88888.00 2007-07-24 21:44:46.250 205 12509.25 2.55 55333.88 88888.00 2007-07-24 21:44:46.375 205 12509.23 2.52 55333.90 88888.00 2007-07-24 21:44:46.500 205 12509.17 2.48 55333.90 88888.00 2007-07-24 21:44:46.625 205 12509.17 2.45 55333.93 88888.00 2007-07-24 21:44:46.750 205 12509.15 2.48 55333.93 88888.00 2007-07-24 21:44:46.875 205 12509.12 2.50 55333.95 88888.00 2007-07-24 21:44:47.000 205 12509.20 2.48 55333.97 88888.00 2007-07-24 21:44:47.125 205 12509.17 2.48 55333.95 88888.00 2007-07-24 21:44:47.250 205 12509.10 2.45 55333.93 88888.00 2007-07-24 21:44:47.375 205 12509.10 2.48 55333.93 88888.00 2007-07-24 21:44:47.500 205 12509.15 2.55 55333.97 88888.00 2007-07-24 21:44:47.625 205 12509.15 2.58 55333.95 88888.00 2007-07-24 21:44:47.750 205 12509.12 2.52 55333.90 88888.00 2007-07-24 21:44:47.875 205 12509.10 2.52 55333.90 88888.00 2007-07-24 21:44:48.000 205 12509.15 2.55 55333.90 88888.00 2007-07-24 21:44:48.125 205 12509.15 2.55 55333.95 88888.00 2007-07-24 21:44:48.250 205 12509.10 2.52 55333.93 88888.00 2007-07-24 21:44:48.375 205 12509.17 2.58 55333.95 88888.00 2007-07-24 21:44:48.500 205 12509.20 2.60 55333.95 88888.00 2007-07-24 21:44:48.625 205 12509.15 2.60 55333.93 88888.00 2007-07-24 21:44:48.750 205 12509.15 2.55 55333.90 88888.00 2007-07-24 21:44:48.875 205 12509.17 2.55 55333.90 88888.00 2007-07-24 21:44:49.000 205 12509.15 2.55 55333.93 88888.00 2007-07-24 21:44:49.125 205 12509.08 2.52 55333.93 88888.00 2007-07-24 21:44:49.250 205 12509.00 2.48 55333.93 88888.00 2007-07-24 21:44:49.375 205 12509.00 2.52 55333.93 88888.00 2007-07-24 21:44:49.500 205 12509.00 2.58 55333.95 88888.00 2007-07-24 21:44:49.625 205 12509.08 2.65 55333.97 88888.00 2007-07-24 21:44:49.750 205 12509.08 2.65 55333.97 88888.00 2007-07-24 21:44:49.875 205 12509.08 2.58 55334.03 88888.00 2007-07-24 21:44:50.000 205 12509.08 2.58 55334.03 88888.00 2007-07-24 21:44:50.125 205 12509.00 2.58 55334.03 88888.00 2007-07-24 21:44:50.250 205 12509.00 2.60 55334.03 88888.00 2007-07-24 21:44:50.375 205 12508.98 2.62 55334.03 88888.00 2007-07-24 21:44:50.500 205 12508.95 2.60 55334.03 88888.00 2007-07-24 21:44:50.625 205 12508.92 2.58 55334.03 88888.00 2007-07-24 21:44:50.750 205 12508.95 2.60 55334.03 88888.00 2007-07-24 21:44:50.875 205 12508.95 2.62 55334.03 88888.00 2007-07-24 21:44:51.000 205 12509.02 2.62 55334.00 88888.00 2007-07-24 21:44:51.125 205 12509.00 2.62 55333.97 88888.00 2007-07-24 21:44:51.250 205 12508.92 2.62 55333.97 88888.00 2007-07-24 21:44:51.375 205 12508.90 2.55 55334.00 88888.00 2007-07-24 21:44:51.500 205 12508.88 2.55 55334.00 88888.00 2007-07-24 21:44:51.625 205 12508.90 2.55 55334.00 88888.00 2007-07-24 21:44:51.750 205 12508.92 2.60 55334.03 88888.00 2007-07-24 21:44:51.875 205 12508.90 2.60 55334.05 88888.00 2007-07-24 21:44:52.000 205 12508.90 2.60 55334.03 88888.00 2007-07-24 21:44:52.125 205 12508.95 2.62 55334.05 88888.00 2007-07-24 21:44:52.250 205 12508.98 2.60 55334.05 88888.00 2007-07-24 21:44:52.375 205 12508.92 2.65 55334.05 88888.00 2007-07-24 21:44:52.500 205 12508.88 2.65 55334.10 88888.00 2007-07-24 21:44:52.625 205 12508.88 2.70 55334.10 88888.00 2007-07-24 21:44:52.750 205 12508.85 2.70 55334.07 88888.00 2007-07-24 21:44:52.875 205 12508.85 2.65 55334.05 88888.00 2007-07-24 21:44:53.000 205 12508.85 2.65 55334.05 88888.00 2007-07-24 21:44:53.125 205 12508.85 2.60 55334.03 88888.00 2007-07-24 21:44:53.250 205 12508.77 2.62 55334.05 88888.00 2007-07-24 21:44:53.375 205 12508.80 2.65 55334.05 88888.00 2007-07-24 21:44:53.500 205 12508.75 2.65 55334.03 88888.00 2007-07-24 21:44:53.625 205 12508.80 2.62 55334.03 88888.00 2007-07-24 21:44:53.750 205 12508.77 2.62 55334.05 88888.00 2007-07-24 21:44:53.875 205 12508.75 2.62 55334.07 88888.00 2007-07-24 21:44:54.000 205 12508.80 2.62 55334.07 88888.00 2007-07-24 21:44:54.125 205 12508.77 2.67 55334.10 88888.00 2007-07-24 21:44:54.250 205 12508.73 2.73 55334.05 88888.00 2007-07-24 21:44:54.375 205 12508.75 2.67 55334.03 88888.00 2007-07-24 21:44:54.500 205 12508.77 2.62 55334.03 88888.00 2007-07-24 21:44:54.625 205 12508.73 2.62 55334.07 88888.00 2007-07-24 21:44:54.750 205 12508.75 2.70 55334.10 88888.00 2007-07-24 21:44:54.875 205 12508.77 2.70 55334.07 88888.00 2007-07-24 21:44:55.000 205 12508.80 2.70 55334.07 88888.00 2007-07-24 21:44:55.125 205 12508.70 2.70 55334.07 88888.00 2007-07-24 21:44:55.250 205 12508.67 2.73 55334.10 88888.00 2007-07-24 21:44:55.375 205 12508.73 2.75 55334.05 88888.00 2007-07-24 21:44:55.500 205 12508.70 2.73 55334.10 88888.00 2007-07-24 21:44:55.625 205 12508.77 2.70 55334.10 88888.00 2007-07-24 21:44:55.750 205 12508.80 2.73 55334.07 88888.00 2007-07-24 21:44:55.875 205 12508.75 2.70 55334.10 88888.00 2007-07-24 21:44:56.000 205 12508.67 2.67 55334.07 88888.00 2007-07-24 21:44:56.125 205 12508.67 2.73 55334.07 88888.00 2007-07-24 21:44:56.250 205 12508.73 2.73 55334.12 88888.00 2007-07-24 21:44:56.375 205 12508.75 2.70 55334.10 88888.00 2007-07-24 21:44:56.500 205 12508.67 2.73 55334.10 88888.00 2007-07-24 21:44:56.625 205 12508.65 2.70 55334.10 88888.00 2007-07-24 21:44:56.750 205 12508.60 2.70 55334.12 88888.00 2007-07-24 21:44:56.875 205 12508.58 2.73 55334.15 88888.00 2007-07-24 21:44:57.000 205 12508.62 2.75 55334.10 88888.00 2007-07-24 21:44:57.125 205 12508.65 2.73 55334.15 88888.00 2007-07-24 21:44:57.250 205 12508.65 2.67 55334.18 88888.00 2007-07-24 21:44:57.375 205 12508.65 2.73 55334.18 88888.00 2007-07-24 21:44:57.500 205 12508.65 2.75 55334.15 88888.00 2007-07-24 21:44:57.625 205 12508.62 2.73 55334.12 88888.00 2007-07-24 21:44:57.750 205 12508.55 2.70 55334.10 88888.00 2007-07-24 21:44:57.875 205 12508.60 2.65 55334.15 88888.00 2007-07-24 21:44:58.000 205 12508.60 2.73 55334.15 88888.00 2007-07-24 21:44:58.125 205 12508.52 2.73 55334.18 88888.00 2007-07-24 21:44:58.250 205 12508.52 2.75 55334.20 88888.00 2007-07-24 21:44:58.375 205 12508.58 2.77 55334.18 88888.00 2007-07-24 21:44:58.500 205 12508.55 2.70 55334.15 88888.00 2007-07-24 21:44:58.625 205 12508.55 2.65 55334.12 88888.00 2007-07-24 21:44:58.750 205 12508.60 2.70 55334.12 88888.00 2007-07-24 21:44:58.875 205 12508.58 2.77 55334.15 88888.00 2007-07-24 21:44:59.000 205 12508.45 2.75 55334.15 88888.00 2007-07-24 21:44:59.125 205 12508.42 2.70 55334.15 88888.00 2007-07-24 21:44:59.250 205 12508.38 2.65 55334.15 88888.00 2007-07-24 21:44:59.375 205 12508.42 2.70 55334.18 88888.00 2007-07-24 21:44:59.500 205 12508.35 2.70 55334.18 88888.00 2007-07-24 21:44:59.625 205 12508.40 2.73 55334.20 88888.00 2007-07-24 21:44:59.750 205 12508.52 2.80 55334.22 88888.00 2007-07-24 21:44:59.875 205 12508.50 2.73 55334.25 88888.00 2007-07-24 21:45:00.000 205 12508.45 2.67 55334.22 88888.00 2007-07-24 21:45:00.125 205 12508.48 2.67 55334.22 88888.00 2007-07-24 21:45:00.250 205 12508.52 2.70 55334.18 88888.00 2007-07-24 21:45:00.375 205 12508.55 2.73 55334.18 88888.00 2007-07-24 21:45:00.500 205 12508.52 2.77 55334.15 88888.00 2007-07-24 21:45:00.625 205 12508.50 2.80 55334.18 88888.00 2007-07-24 21:45:00.750 205 12508.50 2.80 55334.22 88888.00 2007-07-24 21:45:00.875 205 12508.50 2.80 55334.20 88888.00 2007-07-24 21:45:01.000 205 12508.45 2.70 55334.15 88888.00 2007-07-24 21:45:01.125 205 12508.42 2.75 55334.18 88888.00 2007-07-24 21:45:01.250 205 12508.45 2.73 55334.20 88888.00 2007-07-24 21:45:01.375 205 12508.50 2.73 55334.20 88888.00 2007-07-24 21:45:01.500 205 12508.45 2.75 55334.20 88888.00 2007-07-24 21:45:01.625 205 12508.42 2.75 55334.22 88888.00 2007-07-24 21:45:01.750 205 12508.40 2.73 55334.18 88888.00 2007-07-24 21:45:01.875 205 12508.42 2.67 55334.20 88888.00 2007-07-24 21:45:02.000 205 12508.38 2.73 55334.18 88888.00 2007-07-24 21:45:02.125 205 12508.48 2.80 55334.22 88888.00 2007-07-24 21:45:02.250 205 12508.42 2.73 55334.25 88888.00 2007-07-24 21:45:02.375 205 12508.42 2.73 55334.18 88888.00 2007-07-24 21:45:02.500 205 12508.38 2.67 55334.18 88888.00 2007-07-24 21:45:02.625 205 12508.42 2.70 55334.20 88888.00 2007-07-24 21:45:02.750 205 12508.38 2.70 55334.22 88888.00 2007-07-24 21:45:02.875 205 12508.33 2.70 55334.20 88888.00 2007-07-24 21:45:03.000 205 12508.38 2.67 55334.18 88888.00 2007-07-24 21:45:03.125 205 12508.40 2.67 55334.20 88888.00 2007-07-24 21:45:03.250 205 12508.35 2.65 55334.20 88888.00 2007-07-24 21:45:03.375 205 12508.40 2.70 55334.25 88888.00 2007-07-24 21:45:03.500 205 12508.40 2.67 55334.20 88888.00 2007-07-24 21:45:03.625 205 12508.33 2.67 55334.20 88888.00 2007-07-24 21:45:03.750 205 12508.35 2.67 55334.22 88888.00 2007-07-24 21:45:03.875 205 12508.42 2.70 55334.20 88888.00 2007-07-24 21:45:04.000 205 12508.40 2.65 55334.20 88888.00 2007-07-24 21:45:04.125 205 12508.38 2.67 55334.20 88888.00 2007-07-24 21:45:04.250 205 12508.40 2.67 55334.25 88888.00 2007-07-24 21:45:04.375 205 12508.40 2.65 55334.25 88888.00 2007-07-24 21:45:04.500 205 12508.38 2.67 55334.25 88888.00 2007-07-24 21:45:04.625 205 12508.45 2.73 55334.22 88888.00 2007-07-24 21:45:04.750 205 12508.48 2.73 55334.20 88888.00 2007-07-24 21:45:04.875 205 12508.40 2.70 55334.20 88888.00 2007-07-24 21:45:05.000 205 12508.35 2.70 55334.22 88888.00 2007-07-24 21:45:05.125 205 12508.38 2.70 55334.22 88888.00 2007-07-24 21:45:05.250 205 12508.38 2.67 55334.22 88888.00 2007-07-24 21:45:05.375 205 12508.40 2.67 55334.20 88888.00 2007-07-24 21:45:05.500 205 12508.40 2.62 55334.22 88888.00 2007-07-24 21:45:05.625 205 12508.33 2.62 55334.20 88888.00 2007-07-24 21:45:05.750 205 12508.30 2.62 55334.28 88888.00 2007-07-24 21:45:05.875 205 12508.27 2.65 55334.25 88888.00 2007-07-24 21:45:06.000 205 12508.30 2.70 55334.22 88888.00 2007-07-24 21:45:06.125 205 12508.30 2.70 55334.22 88888.00 2007-07-24 21:45:06.250 205 12508.25 2.62 55334.25 88888.00 2007-07-24 21:45:06.375 205 12508.30 2.58 55334.25 88888.00 2007-07-24 21:45:06.500 205 12508.33 2.62 55334.20 88888.00 2007-07-24 21:45:06.625 205 12508.40 2.70 55334.20 88888.00 2007-07-24 21:45:06.750 205 12508.35 2.65 55334.22 88888.00 2007-07-24 21:45:06.875 205 12508.27 2.58 55334.20 88888.00 2007-07-24 21:45:07.000 205 12508.30 2.55 55334.20 88888.00 2007-07-24 21:45:07.125 205 12508.30 2.58 55334.28 88888.00 2007-07-24 21:45:07.250 205 12508.35 2.55 55334.28 88888.00 2007-07-24 21:45:07.375 205 12508.35 2.60 55334.28 88888.00 2007-07-24 21:45:07.500 205 12508.25 2.62 55334.25 88888.00 2007-07-24 21:45:07.625 205 12508.30 2.60 55334.25 88888.00 2007-07-24 21:45:07.750 205 12508.33 2.58 55334.25 88888.00 2007-07-24 21:45:07.875 205 12508.35 2.55 55334.28 88888.00 2007-07-24 21:45:08.000 205 12508.35 2.60 55334.30 88888.00 2007-07-24 21:45:08.125 205 12508.38 2.60 55334.30 88888.00 2007-07-24 21:45:08.250 205 12508.35 2.55 55334.22 88888.00 2007-07-24 21:45:08.375 205 12508.38 2.55 55334.22 88888.00 2007-07-24 21:45:08.500 205 12508.40 2.60 55334.25 88888.00 2007-07-24 21:45:08.625 205 12508.38 2.58 55334.22 88888.00 2007-07-24 21:45:08.750 205 12508.33 2.58 55334.25 88888.00 2007-07-24 21:45:08.875 205 12508.33 2.60 55334.25 88888.00 2007-07-24 21:45:09.000 205 12508.35 2.58 55334.25 88888.00 2007-07-24 21:45:09.125 205 12508.40 2.55 55334.28 88888.00 2007-07-24 21:45:09.250 205 12508.35 2.58 55334.30 88888.00 2007-07-24 21:45:09.375 205 12508.40 2.60 55334.30 88888.00 2007-07-24 21:45:09.500 205 12508.45 2.55 55334.30 88888.00 2007-07-24 21:45:09.625 205 12508.50 2.60 55334.30 88888.00 2007-07-24 21:45:09.750 205 12508.45 2.58 55334.30 88888.00 2007-07-24 21:45:09.875 205 12508.38 2.52 55334.30 88888.00 2007-07-24 21:45:10.000 205 12508.38 2.50 55334.30 88888.00 2007-07-24 21:45:10.125 205 12508.40 2.55 55334.30 88888.00 2007-07-24 21:45:10.250 205 12508.40 2.52 55334.22 88888.00 2007-07-24 21:45:10.375 205 12508.50 2.58 55334.28 88888.00 2007-07-24 21:45:10.500 205 12508.48 2.52 55334.25 88888.00 2007-07-24 21:45:10.625 205 12508.45 2.50 55334.28 88888.00 2007-07-24 21:45:10.750 205 12508.45 2.48 55334.28 88888.00 2007-07-24 21:45:10.875 205 12508.38 2.48 55334.28 88888.00 2007-07-24 21:45:11.000 205 12508.35 2.48 55334.30 88888.00 2007-07-24 21:45:11.125 205 12508.38 2.48 55334.28 88888.00 2007-07-24 21:45:11.250 205 12508.35 2.45 55334.25 88888.00 2007-07-24 21:45:11.375 205 12508.40 2.52 55334.22 88888.00 2007-07-24 21:45:11.500 205 12508.42 2.52 55334.25 88888.00 2007-07-24 21:45:11.625 205 12508.35 2.48 55334.25 88888.00 2007-07-24 21:45:11.750 205 12508.33 2.45 55334.25 88888.00 2007-07-24 21:45:11.875 205 12508.42 2.50 55334.28 88888.00 2007-07-24 21:45:12.000 205 12508.48 2.52 55334.25 88888.00 2007-07-24 21:45:12.125 205 12508.42 2.52 55334.25 88888.00 2007-07-24 21:45:12.250 205 12508.42 2.48 55334.25 88888.00 2007-07-24 21:45:12.375 205 12508.40 2.45 55334.28 88888.00 2007-07-24 21:45:12.500 205 12508.38 2.45 55334.25 88888.00 2007-07-24 21:45:12.625 205 12508.38 2.45 55334.22 88888.00 2007-07-24 21:45:12.750 205 12508.45 2.42 55334.22 88888.00 2007-07-24 21:45:12.875 205 12508.38 2.45 55334.25 88888.00 2007-07-24 21:45:13.000 205 12508.35 2.42 55334.25 88888.00 2007-07-24 21:45:13.125 205 12508.35 2.40 55334.25 88888.00 2007-07-24 21:45:13.250 205 12508.38 2.45 55334.28 88888.00 2007-07-24 21:45:13.375 205 12508.42 2.45 55334.25 88888.00 2007-07-24 21:45:13.500 205 12508.35 2.48 55334.25 88888.00 2007-07-24 21:45:13.625 205 12508.40 2.48 55334.28 88888.00 2007-07-24 21:45:13.750 205 12508.38 2.48 55334.25 88888.00 2007-07-24 21:45:13.875 205 12508.35 2.42 55334.28 88888.00 2007-07-24 21:45:14.000 205 12508.38 2.40 55334.30 88888.00 2007-07-24 21:45:14.125 205 12508.30 2.40 55334.25 88888.00 2007-07-24 21:45:14.250 205 12508.30 2.38 55334.22 88888.00 2007-07-24 21:45:14.375 205 12508.38 2.42 55334.25 88888.00 2007-07-24 21:45:14.500 205 12508.45 2.45 55334.28 88888.00 2007-07-24 21:45:14.625 205 12508.48 2.42 55334.28 88888.00 2007-07-24 21:45:14.750 205 12508.42 2.40 55334.28 88888.00 2007-07-24 21:45:14.875 205 12508.42 2.45 55334.30 88888.00 2007-07-24 21:45:15.000 205 12508.38 2.42 55334.28 88888.00 2007-07-24 21:45:15.125 205 12508.33 2.35 55334.30 88888.00 2007-07-24 21:45:15.250 205 12508.40 2.42 55334.32 88888.00 2007-07-24 21:45:15.375 205 12508.58 2.45 55334.35 88888.00 2007-07-24 21:45:15.500 205 12508.50 2.45 55334.32 88888.00 2007-07-24 21:45:15.625 205 12508.40 2.42 55334.25 88888.00 2007-07-24 21:45:15.750 205 12508.48 2.42 55334.25 88888.00 2007-07-24 21:45:15.875 205 12508.58 2.48 55334.32 88888.00 2007-07-24 21:45:16.000 205 12508.45 2.45 55334.28 88888.00 2007-07-24 21:45:16.125 205 12508.33 2.38 55334.28 88888.00 2007-07-24 21:45:16.250 205 12508.35 2.38 55334.25 88888.00 2007-07-24 21:45:16.375 205 12508.38 2.38 55334.22 88888.00 2007-07-24 21:45:16.500 205 12508.40 2.38 55334.25 88888.00 2007-07-24 21:45:16.625 205 12508.45 2.40 55334.25 88888.00 2007-07-24 21:45:16.750 205 12508.42 2.40 55334.22 88888.00 2007-07-24 21:45:16.875 205 12508.42 2.42 55334.20 88888.00 2007-07-24 21:45:17.000 205 12508.42 2.42 55334.20 88888.00 2007-07-24 21:45:17.125 205 12508.40 2.40 55334.22 88888.00 2007-07-24 21:45:17.250 205 12508.33 2.38 55334.25 88888.00 2007-07-24 21:45:17.375 205 12508.33 2.40 55334.20 88888.00 2007-07-24 21:45:17.500 205 12508.40 2.38 55334.20 88888.00 2007-07-24 21:45:17.625 205 12508.42 2.38 55334.22 88888.00 2007-07-24 21:45:17.750 205 12508.38 2.40 55334.22 88888.00 2007-07-24 21:45:17.875 205 12508.40 2.42 55334.25 88888.00 2007-07-24 21:45:18.000 205 12508.48 2.42 55334.22 88888.00 2007-07-24 21:45:18.125 205 12508.48 2.42 55334.25 88888.00 2007-07-24 21:45:18.250 205 12508.38 2.40 55334.25 88888.00 2007-07-24 21:45:18.375 205 12508.38 2.40 55334.25 88888.00 2007-07-24 21:45:18.500 205 12508.40 2.40 55334.25 88888.00 2007-07-24 21:45:18.625 205 12508.40 2.40 55334.25 88888.00 2007-07-24 21:45:18.750 205 12508.40 2.40 55334.28 88888.00 2007-07-24 21:45:18.875 205 12508.50 2.42 55334.28 88888.00 2007-07-24 21:45:19.000 205 12508.50 2.45 55334.25 88888.00 2007-07-24 21:45:19.125 205 12508.40 2.42 55334.22 88888.00 2007-07-24 21:45:19.250 205 12508.35 2.38 55334.25 88888.00 2007-07-24 21:45:19.375 205 12508.42 2.42 55334.28 88888.00 2007-07-24 21:45:19.500 205 12508.48 2.40 55334.25 88888.00 2007-07-24 21:45:19.625 205 12508.50 2.38 55334.28 88888.00 2007-07-24 21:45:19.750 205 12508.52 2.42 55334.25 88888.00 2007-07-24 21:45:19.875 205 12508.55 2.40 55334.25 88888.00 2007-07-24 21:45:20.000 205 12508.58 2.40 55334.20 88888.00 2007-07-24 21:45:20.125 205 12508.55 2.38 55334.20 88888.00 2007-07-24 21:45:20.250 205 12508.52 2.38 55334.25 88888.00 2007-07-24 21:45:20.375 205 12508.55 2.38 55334.25 88888.00 2007-07-24 21:45:20.500 205 12508.55 2.38 55334.25 88888.00 2007-07-24 21:45:20.625 205 12508.62 2.40 55334.28 88888.00 2007-07-24 21:45:20.750 205 12508.67 2.40 55334.28 88888.00 2007-07-24 21:45:20.875 205 12508.62 2.38 55334.28 88888.00 2007-07-24 21:45:21.000 205 12508.58 2.38 55334.25 88888.00 2007-07-24 21:45:21.125 205 12508.58 2.40 55334.22 88888.00 2007-07-24 21:45:21.250 205 12508.58 2.35 55334.22 88888.00 2007-07-24 21:45:21.375 205 12508.60 2.35 55334.22 88888.00 2007-07-24 21:45:21.500 205 12508.62 2.38 55334.22 88888.00 2007-07-24 21:45:21.625 205 12508.60 2.38 55334.22 88888.00 2007-07-24 21:45:21.750 205 12508.55 2.35 55334.22 88888.00 2007-07-24 21:45:21.875 205 12508.48 2.35 55334.22 88888.00 2007-07-24 21:45:22.000 205 12508.52 2.35 55334.18 88888.00 2007-07-24 21:45:22.125 205 12508.58 2.35 55334.18 88888.00 2007-07-24 21:45:22.250 205 12508.55 2.30 55334.18 88888.00 2007-07-24 21:45:22.375 205 12508.50 2.33 55334.22 88888.00 2007-07-24 21:45:22.500 205 12508.52 2.38 55334.25 88888.00 2007-07-24 21:45:22.625 205 12508.58 2.40 55334.28 88888.00 2007-07-24 21:45:22.750 205 12508.45 2.38 55334.25 88888.00 2007-07-24 21:45:22.875 205 12508.42 2.38 55334.25 88888.00 2007-07-24 21:45:23.000 205 12508.48 2.38 55334.22 88888.00 2007-07-24 21:45:23.125 205 12508.50 2.38 55334.25 88888.00 2007-07-24 21:45:23.250 205 12508.48 2.40 55334.28 88888.00 2007-07-24 21:45:23.375 205 12508.50 2.40 55334.22 88888.00 2007-07-24 21:45:23.500 205 12508.58 2.40 55334.18 88888.00 2007-07-24 21:45:23.625 205 12508.60 2.42 55334.20 88888.00 2007-07-24 21:45:23.750 205 12508.58 2.42 55334.28 88888.00 2007-07-24 21:45:23.875 205 12508.48 2.40 55334.22 88888.00 2007-07-24 21:45:24.000 205 12508.48 2.40 55334.22 88888.00 2007-07-24 21:45:24.125 205 12508.50 2.45 55334.22 88888.00 2007-07-24 21:45:24.250 205 12508.50 2.40 55334.25 88888.00 2007-07-24 21:45:24.375 205 12508.48 2.42 55334.25 88888.00 2007-07-24 21:45:24.500 205 12508.45 2.40 55334.28 88888.00 2007-07-24 21:45:24.625 205 12508.50 2.35 55334.28 88888.00 2007-07-24 21:45:24.750 205 12508.52 2.40 55334.25 88888.00 2007-07-24 21:45:24.875 205 12508.55 2.42 55334.25 88888.00 2007-07-24 21:45:25.000 205 12508.52 2.38 55334.22 88888.00 2007-07-24 21:45:25.125 205 12508.50 2.35 55334.20 88888.00 2007-07-24 21:45:25.250 205 12508.50 2.42 55334.22 88888.00 2007-07-24 21:45:25.375 205 12508.48 2.45 55334.20 88888.00 2007-07-24 21:45:25.500 205 12508.50 2.40 55334.22 88888.00 2007-07-24 21:45:25.625 205 12508.55 2.40 55334.22 88888.00 2007-07-24 21:45:25.750 205 12508.60 2.42 55334.22 88888.00 2007-07-24 21:45:25.875 205 12508.65 2.45 55334.22 88888.00 2007-07-24 21:45:26.000 205 12508.60 2.40 55334.22 88888.00 2007-07-24 21:45:26.125 205 12508.58 2.42 55334.25 88888.00 2007-07-24 21:45:26.250 205 12508.52 2.40 55334.28 88888.00 2007-07-24 21:45:26.375 205 12508.60 2.40 55334.22 88888.00 2007-07-24 21:45:26.500 205 12508.70 2.45 55334.25 88888.00 2007-07-24 21:45:26.625 205 12508.70 2.40 55334.22 88888.00 2007-07-24 21:45:26.750 205 12508.65 2.33 55334.22 88888.00 2007-07-24 21:45:26.875 205 12508.62 2.35 55334.20 88888.00 2007-07-24 21:45:27.000 205 12508.73 2.38 55334.20 88888.00 2007-07-24 21:45:27.125 205 12508.75 2.38 55334.22 88888.00 2007-07-24 21:45:27.250 205 12508.67 2.40 55334.20 88888.00 2007-07-24 21:45:27.375 205 12508.67 2.42 55334.20 88888.00 2007-07-24 21:45:27.500 205 12508.67 2.42 55334.20 88888.00 2007-07-24 21:45:27.625 205 12508.62 2.40 55334.18 88888.00 2007-07-24 21:45:27.750 205 12508.62 2.38 55334.20 88888.00 2007-07-24 21:45:27.875 205 12508.62 2.38 55334.20 88888.00 2007-07-24 21:45:28.000 205 12508.67 2.35 55334.20 88888.00 2007-07-24 21:45:28.125 205 12508.73 2.38 55334.20 88888.00 2007-07-24 21:45:28.250 205 12508.70 2.35 55334.22 88888.00 2007-07-24 21:45:28.375 205 12508.65 2.42 55334.20 88888.00 2007-07-24 21:45:28.500 205 12508.67 2.45 55334.22 88888.00 2007-07-24 21:45:28.625 205 12508.73 2.45 55334.20 88888.00 2007-07-24 21:45:28.750 205 12508.70 2.42 55334.18 88888.00 2007-07-24 21:45:28.875 205 12508.73 2.33 55334.18 88888.00 2007-07-24 21:45:29.000 205 12508.77 2.33 55334.20 88888.00 2007-07-24 21:45:29.125 205 12508.77 2.30 55334.18 88888.00 2007-07-24 21:45:29.250 205 12508.75 2.35 55334.20 88888.00 2007-07-24 21:45:29.375 205 12508.75 2.38 55334.18 88888.00 2007-07-24 21:45:29.500 205 12508.80 2.38 55334.18 88888.00 2007-07-24 21:45:29.625 205 12508.88 2.40 55334.20 88888.00 2007-07-24 21:45:29.750 205 12508.90 2.40 55334.18 88888.00 2007-07-24 21:45:29.875 205 12508.90 2.38 55334.18 88888.00 2007-07-24 21:45:30.000 205 12508.88 2.38 55334.15 88888.00 2007-07-24 21:45:30.125 205 12508.83 2.33 55334.12 88888.00 2007-07-24 21:45:30.250 205 12508.83 2.33 55334.15 88888.00 2007-07-24 21:45:30.375 205 12508.88 2.35 55334.15 88888.00 2007-07-24 21:45:30.500 205 12508.90 2.35 55334.12 88888.00 2007-07-24 21:45:30.625 205 12508.88 2.35 55334.15 88888.00 2007-07-24 21:45:30.750 205 12508.92 2.40 55334.15 88888.00 2007-07-24 21:45:30.875 205 12508.88 2.35 55334.12 88888.00 2007-07-24 21:45:31.000 205 12508.83 2.33 55334.15 88888.00 2007-07-24 21:45:31.125 205 12508.88 2.33 55334.15 88888.00 2007-07-24 21:45:31.250 205 12508.88 2.33 55334.15 88888.00 2007-07-24 21:45:31.375 205 12508.88 2.35 55334.12 88888.00 2007-07-24 21:45:31.500 205 12508.88 2.35 55334.12 88888.00 2007-07-24 21:45:31.625 205 12508.95 2.38 55334.15 88888.00 2007-07-24 21:45:31.750 205 12508.95 2.38 55334.15 88888.00 2007-07-24 21:45:31.875 205 12508.90 2.35 55334.12 88888.00 2007-07-24 21:45:32.000 205 12508.85 2.27 55334.10 88888.00 2007-07-24 21:45:32.125 205 12508.85 2.23 55334.12 88888.00 2007-07-24 21:45:32.250 205 12508.85 2.27 55334.12 88888.00 2007-07-24 21:45:32.375 205 12508.90 2.33 55334.15 88888.00 2007-07-24 21:45:32.500 205 12508.95 2.35 55334.12 88888.00 2007-07-24 21:45:32.625 205 12508.95 2.35 55334.10 88888.00 2007-07-24 21:45:32.750 205 12508.95 2.33 55334.15 88888.00 2007-07-24 21:45:32.875 205 12508.98 2.33 55334.18 88888.00 2007-07-24 21:45:33.000 205 12509.02 2.33 55334.18 88888.00 2007-07-24 21:45:33.125 205 12509.02 2.30 55334.15 88888.00 2007-07-24 21:45:33.250 205 12508.92 2.27 55334.15 88888.00 2007-07-24 21:45:33.375 205 12508.92 2.30 55334.15 88888.00 2007-07-24 21:45:33.500 205 12508.92 2.30 55334.15 88888.00 2007-07-24 21:45:33.625 205 12508.95 2.33 55334.15 88888.00 2007-07-24 21:45:33.750 205 12509.02 2.35 55334.15 88888.00 2007-07-24 21:45:33.875 205 12509.02 2.35 55334.15 88888.00 2007-07-24 21:45:34.000 205 12509.02 2.35 55334.12 88888.00 2007-07-24 21:45:34.125 205 12509.05 2.38 55334.18 88888.00 2007-07-24 21:45:34.250 205 12509.00 2.40 55334.20 88888.00 2007-07-24 21:45:34.375 205 12508.98 2.38 55334.18 88888.00 2007-07-24 21:45:34.500 205 12508.95 2.33 55334.22 88888.00 2007-07-24 21:45:34.625 205 12508.90 2.33 55334.20 88888.00 2007-07-24 21:45:34.750 205 12508.90 2.33 55334.18 88888.00 2007-07-24 21:45:34.875 205 12508.92 2.33 55334.18 88888.00 2007-07-24 21:45:35.000 205 12509.00 2.30 55334.18 88888.00 2007-07-24 21:45:35.125 205 12508.95 2.30 55334.18 88888.00 2007-07-24 21:45:35.250 205 12508.88 2.25 55334.18 88888.00 2007-07-24 21:45:35.375 205 12508.90 2.30 55334.18 88888.00 2007-07-24 21:45:35.500 205 12508.90 2.33 55334.15 88888.00 2007-07-24 21:45:35.625 205 12508.88 2.33 55334.12 88888.00 2007-07-24 21:45:35.750 205 12508.90 2.33 55334.12 88888.00 2007-07-24 21:45:35.875 205 12508.88 2.27 55334.12 88888.00 2007-07-24 21:45:36.000 205 12508.88 2.25 55334.12 88888.00 2007-07-24 21:45:36.125 205 12508.85 2.27 55334.15 88888.00 2007-07-24 21:45:36.250 205 12508.90 2.38 55334.18 88888.00 2007-07-24 21:45:36.375 205 12508.92 2.38 55334.15 88888.00 2007-07-24 21:45:36.500 205 12508.90 2.35 55334.18 88888.00 2007-07-24 21:45:36.625 205 12508.92 2.33 55334.15 88888.00 2007-07-24 21:45:36.750 205 12508.95 2.30 55334.15 88888.00 2007-07-24 21:45:36.875 205 12508.92 2.30 55334.18 88888.00 2007-07-24 21:45:37.000 205 12508.90 2.30 55334.15 88888.00 2007-07-24 21:45:37.125 205 12508.92 2.30 55334.20 88888.00 2007-07-24 21:45:37.250 205 12508.95 2.33 55334.22 88888.00 2007-07-24 21:45:37.375 205 12508.88 2.35 55334.20 88888.00 2007-07-24 21:45:37.500 205 12508.88 2.35 55334.22 88888.00 2007-07-24 21:45:37.625 205 12508.90 2.33 55334.22 88888.00 2007-07-24 21:45:37.750 205 12508.90 2.33 55334.18 88888.00 2007-07-24 21:45:37.875 205 12508.88 2.33 55334.18 88888.00 2007-07-24 21:45:38.000 205 12508.85 2.30 55334.12 88888.00 2007-07-24 21:45:38.125 205 12508.80 2.30 55334.15 88888.00 2007-07-24 21:45:38.250 205 12508.85 2.35 55334.15 88888.00 2007-07-24 21:45:38.375 205 12508.88 2.33 55334.15 88888.00 2007-07-24 21:45:38.500 205 12508.80 2.25 55334.15 88888.00 2007-07-24 21:45:38.625 205 12508.88 2.25 55334.12 88888.00 2007-07-24 21:45:38.750 205 12508.98 2.30 55334.15 88888.00 2007-07-24 21:45:38.875 205 12508.98 2.35 55334.15 88888.00 2007-07-24 21:45:39.000 205 12508.90 2.33 55334.15 88888.00 2007-07-24 21:45:39.125 205 12508.85 2.33 55334.15 88888.00 2007-07-24 21:45:39.250 205 12508.77 2.25 55334.12 88888.00 2007-07-24 21:45:39.375 205 12508.88 2.27 55334.12 88888.00 2007-07-24 21:45:39.500 205 12508.90 2.33 55334.15 88888.00 2007-07-24 21:45:39.625 205 12508.88 2.33 55334.10 88888.00 2007-07-24 21:45:39.750 205 12508.83 2.33 55334.10 88888.00 2007-07-24 21:45:39.875 205 12508.88 2.30 55334.07 88888.00 2007-07-24 21:45:40.000 205 12508.88 2.25 55334.12 88888.00 2007-07-24 21:45:40.125 205 12508.90 2.30 55334.15 88888.00 2007-07-24 21:45:40.250 205 12508.90 2.27 55334.18 88888.00 2007-07-24 21:45:40.375 205 12508.90 2.33 55334.15 88888.00 2007-07-24 21:45:40.500 205 12508.85 2.33 55334.15 88888.00 2007-07-24 21:45:40.625 205 12508.88 2.35 55334.12 88888.00 2007-07-24 21:45:40.750 205 12508.88 2.30 55334.10 88888.00 2007-07-24 21:45:40.875 205 12508.92 2.30 55334.10 88888.00 2007-07-24 21:45:41.000 205 12508.90 2.33 55334.07 88888.00 2007-07-24 21:45:41.125 205 12508.83 2.35 55334.07 88888.00 2007-07-24 21:45:41.250 205 12508.80 2.33 55334.07 88888.00 2007-07-24 21:45:41.375 205 12508.80 2.27 55334.07 88888.00 2007-07-24 21:45:41.500 205 12508.77 2.33 55334.10 88888.00 2007-07-24 21:45:41.625 205 12508.77 2.35 55334.10 88888.00 2007-07-24 21:45:41.750 205 12508.85 2.38 55334.15 88888.00 2007-07-24 21:45:41.875 205 12508.85 2.33 55334.12 88888.00 2007-07-24 21:45:42.000 205 12508.80 2.27 55334.10 88888.00 2007-07-24 21:45:42.125 205 12508.80 2.25 55334.10 88888.00 2007-07-24 21:45:42.250 205 12508.80 2.27 55334.12 88888.00 2007-07-24 21:45:42.375 205 12508.80 2.33 55334.12 88888.00 2007-07-24 21:45:42.500 205 12508.80 2.30 55334.10 88888.00 2007-07-24 21:45:42.625 205 12508.75 2.27 55334.10 88888.00 2007-07-24 21:45:42.750 205 12508.73 2.33 55334.12 88888.00 2007-07-24 21:45:42.875 205 12508.77 2.33 55334.15 88888.00 2007-07-24 21:45:43.000 205 12508.77 2.30 55334.12 88888.00 2007-07-24 21:45:43.125 205 12508.75 2.30 55334.12 88888.00 2007-07-24 21:45:43.250 205 12508.70 2.30 55334.10 88888.00 2007-07-24 21:45:43.375 205 12508.75 2.35 55334.10 88888.00 2007-07-24 21:45:43.500 205 12508.80 2.33 55334.12 88888.00 2007-07-24 21:45:43.625 205 12508.83 2.35 55334.15 88888.00 2007-07-24 21:45:43.750 205 12508.83 2.38 55334.18 88888.00 2007-07-24 21:45:43.875 205 12508.88 2.40 55334.18 88888.00 2007-07-24 21:45:44.000 205 12508.90 2.38 55334.18 88888.00 2007-07-24 21:45:44.125 205 12508.90 2.40 55334.18 88888.00 2007-07-24 21:45:44.250 205 12508.75 2.38 55334.12 88888.00 2007-07-24 21:45:44.375 205 12508.80 2.35 55334.15 88888.00 2007-07-24 21:45:44.500 205 12508.85 2.35 55334.15 88888.00 2007-07-24 21:45:44.625 205 12508.85 2.38 55334.12 88888.00 2007-07-24 21:45:44.750 205 12508.80 2.38 55334.15 88888.00 2007-07-24 21:45:44.875 205 12508.77 2.35 55334.15 88888.00 2007-07-24 21:45:45.000 205 12508.85 2.35 55334.15 88888.00 2007-07-24 21:45:45.125 205 12508.88 2.38 55334.12 88888.00 2007-07-24 21:45:45.250 205 12508.80 2.30 55334.07 88888.00 2007-07-24 21:45:45.375 205 12508.85 2.35 55334.10 88888.00 2007-07-24 21:45:45.500 205 12508.90 2.35 55334.15 88888.00 2007-07-24 21:45:45.625 205 12508.90 2.38 55334.18 88888.00 2007-07-24 21:45:45.750 205 12508.85 2.35 55334.18 88888.00 2007-07-24 21:45:45.875 205 12508.83 2.42 55334.15 88888.00 2007-07-24 21:45:46.000 205 12508.83 2.40 55334.12 88888.00 2007-07-24 21:45:46.125 205 12508.80 2.35 55334.15 88888.00 2007-07-24 21:45:46.250 205 12508.80 2.38 55334.15 88888.00 2007-07-24 21:45:46.375 205 12508.83 2.40 55334.12 88888.00 2007-07-24 21:45:46.500 205 12508.80 2.42 55334.12 88888.00 2007-07-24 21:45:46.625 205 12508.90 2.45 55334.15 88888.00 2007-07-24 21:45:46.750 205 12508.88 2.38 55334.15 88888.00 2007-07-24 21:45:46.875 205 12508.83 2.38 55334.12 88888.00 2007-07-24 21:45:47.000 205 12508.83 2.40 55334.10 88888.00 2007-07-24 21:45:47.125 205 12508.85 2.42 55334.12 88888.00 2007-07-24 21:45:47.250 205 12508.80 2.40 55334.12 88888.00 2007-07-24 21:45:47.375 205 12508.80 2.45 55334.12 88888.00 2007-07-24 21:45:47.500 205 12508.73 2.42 55334.15 88888.00 2007-07-24 21:45:47.625 205 12508.75 2.38 55334.12 88888.00 2007-07-24 21:45:47.750 205 12508.75 2.38 55334.12 88888.00 2007-07-24 21:45:47.875 205 12508.67 2.35 55334.12 88888.00 2007-07-24 21:45:48.000 205 12508.67 2.38 55334.12 88888.00 2007-07-24 21:45:48.125 205 12508.70 2.42 55334.15 88888.00 2007-07-24 21:45:48.250 205 12508.65 2.42 55334.15 88888.00 2007-07-24 21:45:48.375 205 12508.67 2.45 55334.15 88888.00 2007-07-24 21:45:48.500 205 12508.62 2.48 55334.15 88888.00 2007-07-24 21:45:48.625 205 12508.62 2.45 55334.15 88888.00 2007-07-24 21:45:48.750 205 12508.67 2.45 55334.15 88888.00 2007-07-24 21:45:48.875 205 12508.75 2.45 55334.10 88888.00 2007-07-24 21:45:49.000 205 12508.77 2.40 55334.05 88888.00 2007-07-24 21:45:49.125 205 12508.70 2.40 55334.07 88888.00 2007-07-24 21:45:49.250 205 12508.67 2.40 55334.10 88888.00 2007-07-24 21:45:49.375 205 12508.73 2.48 55334.07 88888.00 2007-07-24 21:45:49.500 205 12508.77 2.52 55334.05 88888.00 2007-07-24 21:45:49.625 205 12508.77 2.52 55334.10 88888.00 2007-07-24 21:45:49.750 205 12508.75 2.58 55334.12 88888.00 2007-07-24 21:45:49.875 205 12508.73 2.55 55334.10 88888.00 2007-07-24 21:45:50.000 205 12508.70 2.52 55334.05 88888.00 2007-07-24 21:45:50.125 205 12508.73 2.52 55334.10 88888.00 2007-07-24 21:45:50.250 205 12508.70 2.45 55334.10 88888.00 2007-07-24 21:45:50.375 205 12508.73 2.52 55334.10 88888.00 2007-07-24 21:45:50.500 205 12508.70 2.55 55334.07 88888.00 2007-07-24 21:45:50.625 205 12508.70 2.52 55334.10 88888.00 2007-07-24 21:45:50.750 205 12508.75 2.55 55334.10 88888.00 2007-07-24 21:45:50.875 205 12508.75 2.62 55334.12 88888.00 2007-07-24 21:45:51.000 205 12508.62 2.58 55334.07 88888.00 2007-07-24 21:45:51.125 205 12508.55 2.52 55334.07 88888.00 2007-07-24 21:45:51.250 205 12508.58 2.52 55334.07 88888.00 2007-07-24 21:45:51.375 205 12508.62 2.58 55334.07 88888.00 2007-07-24 21:45:51.500 205 12508.67 2.58 55334.10 88888.00 2007-07-24 21:45:51.625 205 12508.70 2.55 55334.10 88888.00 2007-07-24 21:45:51.750 205 12508.58 2.50 55334.07 88888.00 2007-07-24 21:45:51.875 205 12508.52 2.52 55334.07 88888.00 2007-07-24 21:45:52.000 205 12508.62 2.58 55334.07 88888.00 2007-07-24 21:45:52.125 205 12508.65 2.65 55334.10 88888.00 2007-07-24 21:45:52.250 205 12508.65 2.65 55334.10 88888.00 2007-07-24 21:45:52.375 205 12508.62 2.65 55334.07 88888.00 2007-07-24 21:45:52.500 205 12508.62 2.62 55334.10 88888.00 2007-07-24 21:45:52.625 205 12508.62 2.62 55334.07 88888.00 2007-07-24 21:45:52.750 205 12508.58 2.60 55334.07 88888.00 2007-07-24 21:45:52.875 205 12508.62 2.65 55334.10 88888.00 2007-07-24 21:45:53.000 205 12508.65 2.65 55334.07 88888.00 2007-07-24 21:45:53.125 205 12508.67 2.67 55334.10 88888.00 2007-07-24 21:45:53.250 205 12508.58 2.60 55334.10 88888.00 2007-07-24 21:45:53.375 205 12508.67 2.65 55334.15 88888.00 2007-07-24 21:45:53.500 205 12508.75 2.70 55334.12 88888.00 2007-07-24 21:45:53.625 205 12508.73 2.70 55334.07 88888.00 2007-07-24 21:45:53.750 205 12508.73 2.67 55334.05 88888.00 2007-07-24 21:45:53.875 205 12508.70 2.67 55334.10 88888.00 2007-07-24 21:45:54.000 205 12508.75 2.73 55334.15 88888.00 2007-07-24 21:45:54.125 205 12508.75 2.77 55334.15 88888.00 2007-07-24 21:45:54.250 205 12508.75 2.70 55334.07 88888.00 2007-07-24 21:45:54.375 205 12508.80 2.70 55334.07 88888.00 2007-07-24 21:45:54.500 205 12508.85 2.75 55334.07 88888.00 2007-07-24 21:45:54.625 205 12508.83 2.73 55334.07 88888.00 2007-07-24 21:45:54.750 205 12508.75 2.73 55334.10 88888.00 2007-07-24 21:45:54.875 205 12508.75 2.77 55334.10 88888.00 2007-07-24 21:45:55.000 205 12508.83 2.77 55334.10 88888.00 2007-07-24 21:45:55.125 205 12508.90 2.75 55334.07 88888.00 2007-07-24 21:45:55.250 205 12508.83 2.73 55334.07 88888.00 2007-07-24 21:45:55.375 205 12508.77 2.77 55334.05 88888.00 2007-07-24 21:45:55.500 205 12508.80 2.80 55334.07 88888.00 2007-07-24 21:45:55.625 205 12508.90 2.88 55334.07 88888.00 2007-07-24 21:45:55.750 205 12508.83 2.80 55334.05 88888.00 2007-07-24 21:45:55.875 205 12508.73 2.80 55334.05 88888.00 2007-07-24 21:45:56.000 205 12508.73 2.88 55334.05 88888.00 2007-07-24 21:45:56.125 205 12508.67 2.85 55334.03 88888.00 2007-07-24 21:45:56.250 205 12508.65 2.83 55334.03 88888.00 2007-07-24 21:45:56.375 205 12508.65 2.85 55334.03 88888.00 2007-07-24 21:45:56.500 205 12508.62 2.83 55334.05 88888.00 2007-07-24 21:45:56.625 205 12508.73 2.88 55334.07 88888.00 2007-07-24 21:45:56.750 205 12508.83 2.92 55334.05 88888.00 2007-07-24 21:45:56.875 205 12508.90 2.90 55334.05 88888.00 2007-07-24 21:45:57.000 205 12508.85 2.88 55334.03 88888.00 2007-07-24 21:45:57.125 205 12508.80 2.88 55334.03 88888.00 2007-07-24 21:45:57.250 205 12508.75 2.90 55334.03 88888.00 2007-07-24 21:45:57.375 205 12508.77 2.90 55334.03 88888.00 2007-07-24 21:45:57.500 205 12508.77 2.85 55334.03 88888.00 2007-07-24 21:45:57.625 205 12508.73 2.85 55334.03 88888.00 2007-07-24 21:45:57.750 205 12508.77 2.92 55334.05 88888.00 2007-07-24 21:45:57.875 205 12508.85 2.90 55334.03 88888.00 2007-07-24 21:45:58.000 205 12508.80 2.90 55334.00 88888.00 2007-07-24 21:45:58.125 205 12508.77 2.90 55334.00 88888.00 2007-07-24 21:45:58.250 205 12508.77 2.88 55334.03 88888.00 2007-07-24 21:45:58.375 205 12508.85 2.92 55334.05 88888.00 2007-07-24 21:45:58.500 205 12508.80 2.92 55334.03 88888.00 2007-07-24 21:45:58.625 205 12508.77 2.90 55334.03 88888.00 2007-07-24 21:45:58.750 205 12508.80 2.95 55334.03 88888.00 2007-07-24 21:45:58.875 205 12508.85 2.92 55334.03 88888.00 2007-07-24 21:45:59.000 205 12508.88 2.95 55333.97 88888.00 2007-07-24 21:45:59.125 205 12508.83 2.92 55334.00 88888.00 2007-07-24 21:45:59.250 205 12508.73 2.85 55333.97 88888.00 2007-07-24 21:45:59.375 205 12508.77 2.90 55334.00 88888.00 2007-07-24 21:45:59.500 205 12508.88 3.00 55334.03 88888.00 2007-07-24 21:45:59.625 205 12508.95 2.98 55334.03 88888.00 2007-07-24 21:45:59.750 205 12508.95 2.92 55334.00 88888.00 2007-07-24 21:45:59.875 205 12508.88 2.92 55334.00 88888.00 2007-07-24 21:46:00.000 205 12508.83 2.95 55334.03 88888.00 2007-07-24 21:46:00.125 205 12508.80 2.98 55334.05 88888.00 2007-07-24 21:46:00.250 205 12508.77 2.92 55334.05 88888.00 2007-07-24 21:46:00.375 205 12508.80 3.00 55334.03 88888.00 2007-07-24 21:46:00.500 205 12508.80 3.00 55334.00 88888.00 2007-07-24 21:46:00.625 205 12508.85 2.98 55334.00 88888.00 2007-07-24 21:46:00.750 205 12508.83 3.02 55334.03 88888.00 2007-07-24 21:46:00.875 205 12508.75 3.05 55334.05 88888.00 2007-07-24 21:46:01.000 205 12508.77 3.08 55334.03 88888.00 2007-07-24 21:46:01.125 205 12508.85 3.02 55334.00 88888.00 2007-07-24 21:46:01.250 205 12508.90 2.98 55334.03 88888.00 2007-07-24 21:46:01.375 205 12508.88 2.98 55334.00 88888.00 2007-07-24 21:46:01.500 205 12508.77 2.98 55333.97 88888.00 2007-07-24 21:46:01.625 205 12508.70 2.95 55333.97 88888.00 2007-07-24 21:46:01.750 205 12508.80 3.05 55334.00 88888.00 2007-07-24 21:46:01.875 205 12508.88 3.08 55334.00 88888.00 2007-07-24 21:46:02.000 205 12508.90 3.08 55334.00 88888.00 2007-07-24 21:46:02.125 205 12508.85 3.02 55334.03 88888.00 2007-07-24 21:46:02.250 205 12508.88 2.98 55334.00 88888.00 2007-07-24 21:46:02.375 205 12508.98 3.02 55334.00 88888.00 2007-07-24 21:46:02.500 205 12509.02 3.08 55334.03 88888.00 2007-07-24 21:46:02.625 205 12509.00 3.02 55334.00 88888.00 2007-07-24 21:46:02.750 205 12508.90 2.98 55333.97 88888.00 2007-07-24 21:46:02.875 205 12508.88 2.98 55333.97 88888.00 2007-07-24 21:46:03.000 205 12508.95 3.02 55334.03 88888.00 2007-07-24 21:46:03.125 205 12509.00 3.05 55334.03 88888.00 2007-07-24 21:46:03.250 205 12508.92 2.98 55334.00 88888.00 2007-07-24 21:46:03.375 205 12509.02 2.98 55334.03 88888.00 2007-07-24 21:46:03.500 205 12509.08 3.02 55334.03 88888.00 2007-07-24 21:46:03.625 205 12509.05 3.05 55334.00 88888.00 2007-07-24 21:46:03.750 205 12509.08 3.08 55334.00 88888.00 2007-07-24 21:46:03.875 205 12509.02 3.08 55334.00 88888.00 2007-07-24 21:46:04.000 205 12508.98 3.12 55333.97 88888.00 2007-07-24 21:46:04.125 205 12508.90 3.10 55333.95 88888.00 2007-07-24 21:46:04.250 205 12508.95 3.05 55333.95 88888.00 2007-07-24 21:46:04.375 205 12508.98 3.08 55333.95 88888.00 2007-07-24 21:46:04.500 205 12508.95 3.02 55334.00 88888.00 2007-07-24 21:46:04.625 205 12508.98 3.05 55334.00 88888.00 2007-07-24 21:46:04.750 205 12508.95 3.10 55334.03 88888.00 2007-07-24 21:46:04.875 205 12509.00 3.10 55334.00 88888.00 2007-07-24 21:46:05.000 205 12509.08 3.08 55333.95 88888.00 2007-07-24 21:46:05.125 205 12509.05 3.02 55333.95 88888.00 2007-07-24 21:46:05.250 205 12509.05 2.98 55333.95 88888.00 2007-07-24 21:46:05.375 205 12509.02 3.00 55333.95 88888.00 2007-07-24 21:46:05.500 205 12509.00 3.08 55333.93 88888.00 2007-07-24 21:46:05.625 205 12509.02 3.17 55333.97 88888.00 2007-07-24 21:46:05.750 205 12509.08 3.15 55334.00 88888.00 2007-07-24 21:46:05.875 205 12509.08 3.10 55333.95 88888.00 2007-07-24 21:46:06.000 205 12509.00 3.05 55333.93 88888.00 2007-07-24 21:46:06.125 205 12509.00 3.05 55333.93 88888.00 2007-07-24 21:46:06.250 205 12509.02 3.10 55333.95 88888.00 2007-07-24 21:46:06.375 205 12509.10 3.12 55333.95 88888.00 2007-07-24 21:46:06.500 205 12509.05 3.08 55333.95 88888.00 2007-07-24 21:46:06.625 205 12508.98 3.05 55333.93 88888.00 2007-07-24 21:46:06.750 205 12509.00 3.08 55333.95 88888.00 2007-07-24 21:46:06.875 205 12509.05 3.12 55334.00 88888.00 2007-07-24 21:46:07.000 205 12509.02 3.15 55334.00 88888.00 2007-07-24 21:46:07.125 205 12508.98 3.12 55334.00 88888.00 2007-07-24 21:46:07.250 205 12509.02 3.10 55333.97 88888.00 2007-07-24 21:46:07.375 205 12509.02 3.08 55333.97 88888.00 2007-07-24 21:46:07.500 205 12509.02 3.05 55333.97 88888.00 2007-07-24 21:46:07.625 205 12509.05 3.05 55333.93 88888.00 2007-07-24 21:46:07.750 205 12509.00 3.05 55333.95 88888.00 2007-07-24 21:46:07.875 205 12509.02 3.10 55333.97 88888.00 2007-07-24 21:46:08.000 205 12509.08 3.10 55333.97 88888.00 2007-07-24 21:46:08.125 205 12509.00 3.10 55333.95 88888.00 2007-07-24 21:46:08.250 205 12509.00 3.05 55333.93 88888.00 2007-07-24 21:46:08.375 205 12509.05 3.08 55333.90 88888.00 2007-07-24 21:46:08.500 205 12509.02 3.10 55333.93 88888.00 2007-07-24 21:46:08.625 205 12509.00 3.10 55333.95 88888.00 2007-07-24 21:46:08.750 205 12509.00 3.12 55333.95 88888.00 2007-07-24 21:46:08.875 205 12509.02 3.08 55333.93 88888.00 2007-07-24 21:46:09.000 205 12509.02 3.10 55333.90 88888.00 2007-07-24 21:46:09.125 205 12509.02 3.10 55333.90 88888.00 2007-07-24 21:46:09.250 205 12509.00 3.10 55333.95 88888.00 2007-07-24 21:46:09.375 205 12508.95 3.08 55333.95 88888.00 2007-07-24 21:46:09.500 205 12508.88 3.08 55333.93 88888.00 2007-07-24 21:46:09.625 205 12508.92 3.08 55333.90 88888.00 2007-07-24 21:46:09.750 205 12508.98 3.12 55333.95 88888.00 2007-07-24 21:46:09.875 205 12508.98 3.15 55333.95 88888.00 2007-07-24 21:46:10.000 205 12508.98 3.10 55333.95 88888.00 2007-07-24 21:46:10.125 205 12508.92 3.10 55333.95 88888.00 2007-07-24 21:46:10.250 205 12509.00 3.08 55333.93 88888.00 2007-07-24 21:46:10.375 205 12509.05 3.15 55333.93 88888.00 2007-07-24 21:46:10.500 205 12509.02 3.20 55333.93 88888.00 2007-07-24 21:46:10.625 205 12509.08 3.20 55333.95 88888.00 2007-07-24 21:46:10.750 205 12509.00 3.12 55333.90 88888.00 2007-07-24 21:46:10.875 205 12508.88 3.05 55333.88 88888.00 2007-07-24 21:46:11.000 205 12508.83 3.08 55333.90 88888.00 2007-07-24 21:46:11.125 205 12508.90 3.12 55333.93 88888.00 2007-07-24 21:46:11.250 205 12508.95 3.12 55333.93 88888.00 2007-07-24 21:46:11.375 205 12508.98 3.12 55333.88 88888.00 2007-07-24 21:46:11.500 205 12508.95 3.10 55333.90 88888.00 2007-07-24 21:46:11.625 205 12508.92 3.05 55333.90 88888.00 2007-07-24 21:46:11.750 205 12508.95 3.08 55333.90 88888.00 2007-07-24 21:46:11.875 205 12508.95 3.17 55333.88 88888.00 2007-07-24 21:46:12.000 205 12508.98 3.20 55333.88 88888.00 2007-07-24 21:46:12.125 205 12508.98 3.17 55333.85 88888.00 2007-07-24 21:46:12.250 205 12508.98 3.12 55333.90 88888.00 2007-07-24 21:46:12.375 205 12509.10 3.17 55333.93 88888.00 2007-07-24 21:46:12.500 205 12509.08 3.17 55333.93 88888.00 2007-07-24 21:46:12.625 205 12508.98 3.12 55333.93 88888.00 2007-07-24 21:46:12.750 205 12509.00 3.10 55333.90 88888.00 2007-07-24 21:46:12.875 205 12509.02 3.15 55333.88 88888.00 2007-07-24 21:46:13.000 205 12508.98 3.12 55333.90 88888.00 2007-07-24 21:46:13.125 205 12508.95 3.15 55333.90 88888.00 2007-07-24 21:46:13.250 205 12508.95 3.08 55333.93 88888.00 2007-07-24 21:46:13.375 205 12508.92 3.15 55333.88 88888.00 2007-07-24 21:46:13.500 205 12508.95 3.23 55333.88 88888.00 2007-07-24 21:46:13.625 205 12508.95 3.17 55333.90 88888.00 2007-07-24 21:46:13.750 205 12508.98 3.12 55333.88 88888.00 2007-07-24 21:46:13.875 205 12509.05 3.17 55333.93 88888.00 2007-07-24 21:46:14.000 205 12509.00 3.15 55333.90 88888.00 2007-07-24 21:46:14.125 205 12508.90 3.10 55333.93 88888.00 2007-07-24 21:46:14.250 205 12508.90 3.10 55333.95 88888.00 2007-07-24 21:46:14.375 205 12508.98 3.15 55333.97 88888.00 2007-07-24 21:46:14.500 205 12508.98 3.17 55333.95 88888.00 2007-07-24 21:46:14.625 205 12508.92 3.20 55333.93 88888.00 2007-07-24 21:46:14.750 205 12508.92 3.15 55333.90 88888.00 2007-07-24 21:46:14.875 205 12508.95 3.12 55333.93 88888.00 2007-07-24 21:46:15.000 205 12508.92 3.15 55333.90 88888.00 2007-07-24 21:46:15.125 205 12508.92 3.17 55333.93 88888.00 2007-07-24 21:46:15.250 205 12508.98 3.23 55333.93 88888.00 2007-07-24 21:46:15.375 205 12509.02 3.25 55333.90 88888.00 2007-07-24 21:46:15.500 205 12509.08 3.25 55333.90 88888.00 2007-07-24 21:46:15.625 205 12509.05 3.20 55333.93 88888.00 2007-07-24 21:46:15.750 205 12509.00 3.23 55333.95 88888.00 2007-07-24 21:46:15.875 205 12508.92 3.23 55333.90 88888.00 2007-07-24 21:46:16.000 205 12508.88 3.23 55333.90 88888.00 2007-07-24 21:46:16.125 205 12508.83 3.20 55333.93 88888.00 2007-07-24 21:46:16.250 205 12508.88 3.17 55333.93 88888.00 2007-07-24 21:46:16.375 205 12509.00 3.20 55333.90 88888.00 2007-07-24 21:46:16.500 205 12509.02 3.23 55333.88 88888.00 2007-07-24 21:46:16.625 205 12509.02 3.23 55333.95 88888.00 2007-07-24 21:46:16.750 205 12508.98 3.23 55333.93 88888.00 2007-07-24 21:46:16.875 205 12508.90 3.20 55333.93 88888.00 2007-07-24 21:46:17.000 205 12508.92 3.20 55333.93 88888.00 2007-07-24 21:46:17.125 205 12508.98 3.30 55333.95 88888.00 2007-07-24 21:46:17.250 205 12509.02 3.27 55333.93 88888.00 2007-07-24 21:46:17.375 205 12508.98 3.23 55333.90 88888.00 2007-07-24 21:46:17.500 205 12508.95 3.25 55333.93 88888.00 2007-07-24 21:46:17.625 205 12508.92 3.27 55333.93 88888.00 2007-07-24 21:46:17.750 205 12508.92 3.23 55333.95 88888.00 2007-07-24 21:46:17.875 205 12508.90 3.15 55333.93 88888.00 2007-07-24 21:46:18.000 205 12508.88 3.15 55333.88 88888.00 2007-07-24 21:46:18.125 205 12508.92 3.17 55333.88 88888.00 2007-07-24 21:46:18.250 205 12508.95 3.20 55333.93 88888.00 2007-07-24 21:46:18.375 205 12508.98 3.27 55333.95 88888.00 2007-07-24 21:46:18.500 205 12508.98 3.33 55333.95 88888.00 2007-07-24 21:46:18.625 205 12508.98 3.30 55333.93 88888.00 2007-07-24 21:46:18.750 205 12508.98 3.25 55333.90 88888.00 2007-07-24 21:46:18.875 205 12509.00 3.25 55333.90 88888.00 2007-07-24 21:46:19.000 205 12508.98 3.23 55333.88 88888.00 2007-07-24 21:46:19.125 205 12508.92 3.20 55333.88 88888.00 2007-07-24 21:46:19.250 205 12508.90 3.23 55333.88 88888.00 2007-07-24 21:46:19.375 205 12508.92 3.25 55333.88 88888.00 2007-07-24 21:46:19.500 205 12508.92 3.27 55333.90 88888.00 2007-07-24 21:46:19.625 205 12508.90 3.35 55333.90 88888.00 2007-07-24 21:46:19.750 205 12508.92 3.38 55333.97 88888.00 2007-07-24 21:46:19.875 205 12508.98 3.38 55333.95 88888.00 2007-07-24 21:46:20.000 205 12508.98 3.33 55333.93 88888.00 2007-07-24 21:46:20.125 205 12508.98 3.30 55333.93 88888.00 2007-07-24 21:46:20.250 205 12509.00 3.35 55333.95 88888.00 2007-07-24 21:46:20.375 205 12509.00 3.35 55333.95 88888.00 2007-07-24 21:46:20.500 205 12508.92 3.35 55333.95 88888.00 2007-07-24 21:46:20.625 205 12508.92 3.33 55333.93 88888.00 2007-07-24 21:46:20.750 205 12508.92 3.33 55333.93 88888.00 2007-07-24 21:46:20.875 205 12509.00 3.30 55333.90 88888.00 2007-07-24 21:46:21.000 205 12508.98 3.25 55333.93 88888.00 2007-07-24 21:46:21.125 205 12508.95 3.33 55333.93 88888.00 2007-07-24 21:46:21.250 205 12508.90 3.38 55333.93 88888.00 2007-07-24 21:46:21.375 205 12508.85 3.35 55333.90 88888.00 2007-07-24 21:46:21.500 205 12508.83 3.35 55333.88 88888.00 2007-07-24 21:46:21.625 205 12508.83 3.38 55333.90 88888.00 2007-07-24 21:46:21.750 205 12508.88 3.40 55333.90 88888.00 2007-07-24 21:46:21.875 205 12508.90 3.40 55333.88 88888.00 2007-07-24 21:46:22.000 205 12508.83 3.38 55333.88 88888.00 2007-07-24 21:46:22.125 205 12508.80 3.35 55333.88 88888.00 2007-07-24 21:46:22.250 205 12508.85 3.35 55333.88 88888.00 2007-07-24 21:46:22.375 205 12508.83 3.40 55333.85 88888.00 2007-07-24 21:46:22.500 205 12508.83 3.42 55333.90 88888.00 2007-07-24 21:46:22.625 205 12508.80 3.45 55333.85 88888.00 2007-07-24 21:46:22.750 205 12508.85 3.48 55333.88 88888.00 2007-07-24 21:46:22.875 205 12508.88 3.40 55333.93 88888.00 2007-07-24 21:46:23.000 205 12508.85 3.38 55333.90 88888.00 2007-07-24 21:46:23.125 205 12508.80 3.38 55333.95 88888.00 2007-07-24 21:46:23.250 205 12508.75 3.45 55333.95 88888.00 2007-07-24 21:46:23.375 205 12508.77 3.42 55333.95 88888.00 2007-07-24 21:46:23.500 205 12508.80 3.38 55333.93 88888.00 2007-07-24 21:46:23.625 205 12508.80 3.42 55333.90 88888.00 2007-07-24 21:46:23.750 205 12508.77 3.42 55333.90 88888.00 2007-07-24 21:46:23.875 205 12508.75 3.35 55333.88 88888.00 2007-07-24 21:46:24.000 205 12508.75 3.42 55333.88 88888.00 2007-07-24 21:46:24.125 205 12508.77 3.48 55333.88 88888.00 2007-07-24 21:46:24.250 205 12508.80 3.42 55333.90 88888.00 2007-07-24 21:46:24.375 205 12508.77 3.35 55333.85 88888.00 2007-07-24 21:46:24.500 205 12508.70 3.33 55333.85 88888.00 2007-07-24 21:46:24.625 205 12508.65 3.35 55333.85 88888.00 2007-07-24 21:46:24.750 205 12508.65 3.40 55333.90 88888.00 2007-07-24 21:46:24.875 205 12508.77 3.45 55333.95 88888.00 2007-07-24 21:46:25.000 205 12508.85 3.50 55333.95 88888.00 2007-07-24 21:46:25.125 205 12508.83 3.55 55333.95 88888.00 2007-07-24 21:46:25.250 205 12508.67 3.48 55333.93 88888.00 2007-07-24 21:46:25.375 205 12508.70 3.52 55333.93 88888.00 2007-07-24 21:46:25.500 205 12508.73 3.52 55333.97 88888.00 2007-07-24 21:46:25.625 205 12508.77 3.52 55333.97 88888.00 2007-07-24 21:46:25.750 205 12508.77 3.55 55333.97 88888.00 2007-07-24 21:46:25.875 205 12508.77 3.48 55333.95 88888.00 2007-07-24 21:46:26.000 205 12508.70 3.50 55333.95 88888.00 2007-07-24 21:46:26.125 205 12508.73 3.55 55333.93 88888.00 2007-07-24 21:46:26.250 205 12508.75 3.52 55333.93 88888.00 2007-07-24 21:46:26.375 205 12508.77 3.50 55333.95 88888.00 2007-07-24 21:46:26.500 205 12508.77 3.55 55333.97 88888.00 2007-07-24 21:46:26.625 205 12508.77 3.58 55333.97 88888.00 2007-07-24 21:46:26.750 205 12508.73 3.58 55334.00 88888.00 2007-07-24 21:46:26.875 205 12508.70 3.52 55333.97 88888.00 2007-07-24 21:46:27.000 205 12508.70 3.50 55333.95 88888.00 2007-07-24 21:46:27.125 205 12508.67 3.50 55333.95 88888.00 2007-07-24 21:46:27.250 205 12508.73 3.52 55333.97 88888.00 2007-07-24 21:46:27.375 205 12508.80 3.52 55333.95 88888.00 2007-07-24 21:46:27.500 205 12508.75 3.48 55333.95 88888.00 2007-07-24 21:46:27.625 205 12508.75 3.52 55333.95 88888.00 2007-07-24 21:46:27.750 205 12508.70 3.52 55333.95 88888.00 2007-07-24 21:46:27.875 205 12508.65 3.50 55333.93 88888.00 2007-07-24 21:46:28.000 205 12508.60 3.48 55333.88 88888.00 2007-07-24 21:46:28.125 205 12508.65 3.52 55333.95 88888.00 2007-07-24 21:46:28.250 205 12508.67 3.58 55333.97 88888.00 2007-07-24 21:46:28.375 205 12508.73 3.58 55333.97 88888.00 2007-07-24 21:46:28.500 205 12508.73 3.55 55333.95 88888.00 2007-07-24 21:46:28.625 205 12508.73 3.55 55333.97 88888.00 2007-07-24 21:46:28.750 205 12508.73 3.60 55334.00 88888.00 2007-07-24 21:46:28.875 205 12508.70 3.60 55333.97 88888.00 2007-07-24 21:46:29.000 205 12508.77 3.65 55334.00 88888.00 2007-07-24 21:46:29.125 205 12508.80 3.65 55334.03 88888.00 2007-07-24 21:46:29.250 205 12508.75 3.58 55334.00 88888.00 2007-07-24 21:46:29.375 205 12508.70 3.58 55334.03 88888.00 2007-07-24 21:46:29.500 205 12508.62 3.58 55334.00 88888.00 2007-07-24 21:46:29.625 205 12508.62 3.55 55334.03 88888.00 2007-07-24 21:46:29.750 205 12508.60 3.60 55334.00 88888.00 2007-07-24 21:46:29.875 205 12508.52 3.52 55333.95 88888.00 2007-07-24 21:46:30.000 205 12508.55 3.52 55333.95 88888.00 2007-07-24 21:46:30.125 205 12508.60 3.60 55333.97 88888.00 2007-07-24 21:46:30.250 205 12508.60 3.58 55334.00 88888.00 2007-07-24 21:46:30.375 205 12508.60 3.55 55333.97 88888.00 2007-07-24 21:46:30.500 205 12508.60 3.60 55333.97 88888.00 2007-07-24 21:46:30.625 205 12508.65 3.62 55333.97 88888.00 2007-07-24 21:46:30.750 205 12508.62 3.58 55333.95 88888.00 2007-07-24 21:46:30.875 205 12508.65 3.60 55333.95 88888.00 2007-07-24 21:46:31.000 205 12508.65 3.60 55333.93 88888.00 2007-07-24 21:46:31.125 205 12508.60 3.58 55333.95 88888.00 2007-07-24 21:46:31.250 205 12508.55 3.52 55333.97 88888.00 2007-07-24 21:46:31.375 205 12508.65 3.55 55333.97 88888.00 2007-07-24 21:46:31.500 205 12508.70 3.60 55334.00 88888.00 2007-07-24 21:46:31.625 205 12508.62 3.58 55334.00 88888.00 2007-07-24 21:46:31.750 205 12508.58 3.55 55334.00 88888.00 2007-07-24 21:46:31.875 205 12508.65 3.55 55334.00 88888.00 2007-07-24 21:46:32.000 205 12508.62 3.58 55333.97 88888.00 2007-07-24 21:46:32.125 205 12508.60 3.58 55334.03 88888.00 2007-07-24 21:46:32.250 205 12508.60 3.52 55334.05 88888.00 2007-07-24 21:46:32.375 205 12508.58 3.55 55334.05 88888.00 2007-07-24 21:46:32.500 205 12508.58 3.55 55334.00 88888.00 2007-07-24 21:46:32.625 205 12508.62 3.52 55334.00 88888.00 2007-07-24 21:46:32.750 205 12508.58 3.45 55333.97 88888.00 2007-07-24 21:46:32.875 205 12508.58 3.50 55333.95 88888.00 2007-07-24 21:46:33.000 205 12508.60 3.58 55333.95 88888.00 2007-07-24 21:46:33.125 205 12508.48 3.52 55333.97 88888.00 2007-07-24 21:46:33.250 205 12508.45 3.52 55334.00 88888.00 2007-07-24 21:46:33.375 205 12508.55 3.55 55334.00 88888.00 2007-07-24 21:46:33.500 205 12508.58 3.50 55333.97 88888.00 2007-07-24 21:46:33.625 205 12508.58 3.52 55334.00 88888.00 2007-07-24 21:46:33.750 205 12508.60 3.55 55334.05 88888.00 2007-07-24 21:46:33.875 205 12508.62 3.55 55334.03 88888.00 2007-07-24 21:46:34.000 205 12508.55 3.55 55334.00 88888.00 2007-07-24 21:46:34.125 205 12508.52 3.52 55334.03 88888.00 2007-07-24 21:46:34.250 205 12508.48 3.48 55334.00 88888.00 2007-07-24 21:46:34.375 205 12508.48 3.52 55334.00 88888.00 2007-07-24 21:46:34.500 205 12508.48 3.55 55334.00 88888.00 2007-07-24 21:46:34.625 205 12508.48 3.60 55334.00 88888.00 2007-07-24 21:46:34.750 205 12508.55 3.60 55334.05 88888.00 2007-07-24 21:46:34.875 205 12508.50 3.52 55334.05 88888.00 2007-07-24 21:46:35.000 205 12508.40 3.48 55334.00 88888.00 2007-07-24 21:46:35.125 205 12508.40 3.48 55333.95 88888.00 2007-07-24 21:46:35.250 205 12508.45 3.48 55334.00 88888.00 2007-07-24 21:46:35.375 205 12508.50 3.50 55334.05 88888.00 2007-07-24 21:46:35.500 205 12508.50 3.52 55334.03 88888.00 2007-07-24 21:46:35.625 205 12508.50 3.55 55334.03 88888.00 2007-07-24 21:46:35.750 205 12508.55 3.55 55334.03 88888.00 2007-07-24 21:46:35.875 205 12508.52 3.48 55334.00 88888.00 2007-07-24 21:46:36.000 205 12508.48 3.45 55334.00 88888.00 2007-07-24 21:46:36.125 205 12508.45 3.50 55334.03 88888.00 2007-07-24 21:46:36.250 205 12508.40 3.48 55334.03 88888.00 2007-07-24 21:46:36.375 205 12508.48 3.52 55334.03 88888.00 2007-07-24 21:46:36.500 205 12508.52 3.48 55334.03 88888.00 2007-07-24 21:46:36.625 205 12508.45 3.50 55334.03 88888.00 2007-07-24 21:46:36.750 205 12508.42 3.50 55334.00 88888.00 2007-07-24 21:46:36.875 205 12508.52 3.58 55334.05 88888.00 2007-07-24 21:46:37.000 205 12508.58 3.58 55334.05 88888.00 2007-07-24 21:46:37.125 205 12508.58 3.50 55334.05 88888.00 2007-07-24 21:46:37.250 205 12508.48 3.42 55334.07 88888.00 2007-07-24 21:46:37.375 205 12508.52 3.48 55334.05 88888.00 2007-07-24 21:46:37.500 205 12508.52 3.50 55334.07 88888.00 2007-07-24 21:46:37.625 205 12508.55 3.50 55334.05 88888.00 2007-07-24 21:46:37.750 205 12508.52 3.50 55334.07 88888.00 2007-07-24 21:46:37.875 205 12508.55 3.52 55334.07 88888.00 2007-07-24 21:46:38.000 205 12508.58 3.52 55334.05 88888.00 2007-07-24 21:46:38.125 205 12508.58 3.48 55334.07 88888.00 2007-07-24 21:46:38.250 205 12508.45 3.42 55334.07 88888.00 2007-07-24 21:46:38.375 205 12508.45 3.40 55334.07 88888.00 2007-07-24 21:46:38.500 205 12508.42 3.42 55334.05 88888.00 2007-07-24 21:46:38.625 205 12508.55 3.48 55334.07 88888.00 2007-07-24 21:46:38.750 205 12508.62 3.48 55334.05 88888.00 2007-07-24 21:46:38.875 205 12508.58 3.42 55334.03 88888.00 2007-07-24 21:46:39.000 205 12508.55 3.40 55334.03 88888.00 2007-07-24 21:46:39.125 205 12508.55 3.40 55334.00 88888.00 2007-07-24 21:46:39.250 205 12508.52 3.38 55334.00 88888.00 2007-07-24 21:46:39.375 205 12508.50 3.35 55333.97 88888.00 2007-07-24 21:46:39.500 205 12508.50 3.35 55333.97 88888.00 2007-07-24 21:46:39.625 205 12508.58 3.33 55334.05 88888.00 2007-07-24 21:46:39.750 205 12508.60 3.35 55334.03 88888.00 2007-07-24 21:46:39.875 205 12508.58 3.38 55334.05 88888.00 2007-07-24 21:46:40.000 205 12508.62 3.40 55334.07 88888.00 2007-07-24 21:46:40.125 205 12508.58 3.42 55334.10 88888.00 2007-07-24 21:46:40.250 205 12508.48 3.40 55334.07 88888.00 2007-07-24 21:46:40.375 205 12508.55 3.42 55334.10 88888.00 2007-07-24 21:46:40.500 205 12508.52 3.35 55334.10 88888.00 2007-07-24 21:46:40.625 205 12508.55 3.35 55334.07 88888.00 2007-07-24 21:46:40.750 205 12508.55 3.33 55334.05 88888.00 2007-07-24 21:46:40.875 205 12508.52 3.33 55334.10 88888.00 2007-07-24 21:46:41.000 205 12508.50 3.35 55334.07 88888.00 2007-07-24 21:46:41.125 205 12508.42 3.33 55334.10 88888.00 2007-07-24 21:46:41.250 205 12508.40 3.27 55334.10 88888.00 2007-07-24 21:46:41.375 205 12508.50 3.30 55334.07 88888.00 2007-07-24 21:46:41.500 205 12508.50 3.35 55334.07 88888.00 2007-07-24 21:46:41.625 205 12508.48 3.40 55334.10 88888.00 2007-07-24 21:46:41.750 205 12508.55 3.40 55334.12 88888.00 2007-07-24 21:46:41.875 205 12508.60 3.35 55334.12 88888.00 2007-07-24 21:46:42.000 205 12508.50 3.30 55334.07 88888.00 2007-07-24 21:46:42.125 205 12508.48 3.27 55334.07 88888.00 2007-07-24 21:46:42.250 205 12508.50 3.27 55334.07 88888.00 2007-07-24 21:46:42.375 205 12508.58 3.30 55334.07 88888.00 2007-07-24 21:46:42.500 205 12508.55 3.33 55334.07 88888.00 2007-07-24 21:46:42.625 205 12508.55 3.33 55334.07 88888.00 2007-07-24 21:46:42.750 205 12508.52 3.27 55334.07 88888.00 2007-07-24 21:46:42.875 205 12508.55 3.27 55334.10 88888.00 2007-07-24 21:46:43.000 205 12508.52 3.30 55334.07 88888.00 2007-07-24 21:46:43.125 205 12508.58 3.33 55334.10 88888.00 2007-07-24 21:46:43.250 205 12508.58 3.27 55334.10 88888.00 2007-07-24 21:46:43.375 205 12508.60 3.33 55334.07 88888.00 2007-07-24 21:46:43.500 205 12508.52 3.30 55334.10 88888.00 2007-07-24 21:46:43.625 205 12508.45 3.27 55334.10 88888.00 2007-07-24 21:46:43.750 205 12508.42 3.27 55334.07 88888.00 2007-07-24 21:46:43.875 205 12508.42 3.25 55334.07 88888.00 2007-07-24 21:46:44.000 205 12508.48 3.30 55334.07 88888.00 2007-07-24 21:46:44.125 205 12508.55 3.35 55334.12 88888.00 2007-07-24 21:46:44.250 205 12508.55 3.25 55334.07 88888.00 2007-07-24 21:46:44.375 205 12508.52 3.20 55334.03 88888.00 2007-07-24 21:46:44.500 205 12508.52 3.20 55334.03 88888.00 2007-07-24 21:46:44.625 205 12508.52 3.20 55334.03 88888.00 2007-07-24 21:46:44.750 205 12508.55 3.25 55334.07 88888.00 2007-07-24 21:46:44.875 205 12508.62 3.25 55334.07 88888.00 2007-07-24 21:46:45.000 205 12508.62 3.23 55334.03 88888.00 2007-07-24 21:46:45.125 205 12508.52 3.20 55334.03 88888.00 2007-07-24 21:46:45.250 205 12508.52 3.17 55334.05 88888.00 2007-07-24 21:46:45.375 205 12508.62 3.17 55334.00 88888.00 2007-07-24 21:46:45.500 205 12508.58 3.17 55334.03 88888.00 2007-07-24 21:46:45.625 205 12508.55 3.20 55334.05 88888.00 2007-07-24 21:46:45.750 205 12508.52 3.23 55334.07 88888.00 2007-07-24 21:46:45.875 205 12508.52 3.15 55334.03 88888.00 2007-07-24 21:46:46.000 205 12508.60 3.20 55334.00 88888.00 2007-07-24 21:46:46.125 205 12508.73 3.20 55334.05 88888.00 2007-07-24 21:46:46.250 205 12508.75 3.23 55334.07 88888.00 2007-07-24 21:46:46.375 205 12508.75 3.20 55334.05 88888.00 2007-07-24 21:46:46.500 205 12508.73 3.20 55334.05 88888.00 2007-07-24 21:46:46.625 205 12508.65 3.23 55334.03 88888.00 2007-07-24 21:46:46.750 205 12508.62 3.20 55334.03 88888.00 2007-07-24 21:46:46.875 205 12508.65 3.20 55334.03 88888.00 2007-07-24 21:46:47.000 205 12508.67 3.20 55334.07 88888.00 2007-07-24 21:46:47.125 205 12508.67 3.17 55334.05 88888.00 2007-07-24 21:46:47.250 205 12508.67 3.12 55334.05 88888.00 2007-07-24 21:46:47.375 205 12508.67 3.12 55334.03 88888.00 2007-07-24 21:46:47.500 205 12508.65 3.17 55334.05 88888.00 2007-07-24 21:46:47.625 205 12508.67 3.20 55334.07 88888.00 2007-07-24 21:46:47.750 205 12508.67 3.20 55334.07 88888.00 2007-07-24 21:46:47.875 205 12508.67 3.17 55334.05 88888.00 2007-07-24 21:46:48.000 205 12508.70 3.17 55334.03 88888.00 2007-07-24 21:46:48.125 205 12508.73 3.17 55334.05 88888.00 2007-07-24 21:46:48.250 205 12508.67 3.12 55334.03 88888.00 2007-07-24 21:46:48.375 205 12508.70 3.12 55334.00 88888.00 2007-07-24 21:46:48.500 205 12508.70 3.12 55334.03 88888.00 2007-07-24 21:46:48.625 205 12508.70 3.15 55334.03 88888.00 2007-07-24 21:46:48.750 205 12508.70 3.17 55334.03 88888.00 2007-07-24 21:46:48.875 205 12508.67 3.15 55334.03 88888.00 2007-07-24 21:46:49.000 205 12508.73 3.12 55334.05 88888.00 2007-07-24 21:46:49.125 205 12508.83 3.12 55334.05 88888.00 2007-07-24 21:46:49.250 205 12508.73 3.10 55334.03 88888.00 2007-07-24 21:46:49.375 205 12508.73 3.15 55334.00 88888.00 2007-07-24 21:46:49.500 205 12508.73 3.15 55334.03 88888.00 2007-07-24 21:46:49.625 205 12508.75 3.15 55334.03 88888.00 2007-07-24 21:46:49.750 205 12508.75 3.12 55334.03 88888.00 2007-07-24 21:46:49.875 205 12508.75 3.15 55334.03 88888.00 2007-07-24 21:46:50.000 205 12508.75 3.15 55334.05 88888.00 2007-07-24 21:46:50.125 205 12508.65 3.17 55334.05 88888.00 2007-07-24 21:46:50.250 205 12508.67 3.12 55334.05 88888.00 2007-07-24 21:46:50.375 205 12508.75 3.10 55334.05 88888.00 2007-07-24 21:46:50.500 205 12508.83 3.17 55334.05 88888.00 2007-07-24 21:46:50.625 205 12508.85 3.17 55334.03 88888.00 2007-07-24 21:46:50.750 205 12508.80 3.10 55334.00 88888.00 2007-07-24 21:46:50.875 205 12508.83 3.08 55334.03 88888.00 2007-07-24 21:46:51.000 205 12508.80 3.08 55334.03 88888.00 2007-07-24 21:46:51.125 205 12508.77 3.12 55334.00 88888.00 2007-07-24 21:46:51.250 205 12508.83 3.10 55334.03 88888.00 2007-07-24 21:46:51.375 205 12508.90 3.15 55334.03 88888.00 2007-07-24 21:46:51.500 205 12508.90 3.12 55334.00 88888.00 2007-07-24 21:46:51.625 205 12508.83 3.12 55334.00 88888.00 2007-07-24 21:46:51.750 205 12508.83 3.15 55334.00 88888.00 2007-07-24 21:46:51.875 205 12508.83 3.12 55333.97 88888.00 2007-07-24 21:46:52.000 205 12508.80 3.08 55333.95 88888.00 2007-07-24 21:46:52.125 205 12508.83 3.15 55333.97 88888.00 2007-07-24 21:46:52.250 205 12508.83 3.12 55334.00 88888.00 2007-07-24 21:46:52.375 205 12508.77 3.08 55333.97 88888.00 2007-07-24 21:46:52.500 205 12508.75 3.08 55334.03 88888.00 2007-07-24 21:46:52.625 205 12508.75 3.15 55334.03 88888.00 2007-07-24 21:46:52.750 205 12508.75 3.15 55334.00 88888.00 2007-07-24 21:46:52.875 205 12508.80 3.15 55334.00 88888.00 2007-07-24 21:46:53.000 205 12508.83 3.15 55334.00 88888.00 2007-07-24 21:46:53.125 205 12508.85 3.12 55334.00 88888.00 2007-07-24 21:46:53.250 205 12508.83 3.05 55334.03 88888.00 2007-07-24 21:46:53.375 205 12508.83 3.08 55334.03 88888.00 2007-07-24 21:46:53.500 205 12508.83 3.10 55334.00 88888.00 2007-07-24 21:46:53.625 205 12508.80 3.08 55334.00 88888.00 2007-07-24 21:46:53.750 205 12508.85 3.15 55334.03 88888.00 2007-07-24 21:46:53.875 205 12508.92 3.20 55334.03 88888.00 2007-07-24 21:46:54.000 205 12508.98 3.15 55334.03 88888.00 2007-07-24 21:46:54.125 205 12509.05 3.15 55334.03 88888.00 2007-07-24 21:46:54.250 205 12509.05 3.10 55334.03 88888.00 2007-07-24 21:46:54.375 205 12509.05 3.15 55334.05 88888.00 2007-07-24 21:46:54.500 205 12509.00 3.15 55334.05 88888.00 2007-07-24 21:46:54.625 205 12509.00 3.08 55334.03 88888.00 2007-07-24 21:46:54.750 205 12509.05 3.02 55333.97 88888.00 2007-07-24 21:46:54.875 205 12509.02 3.02 55334.00 88888.00 2007-07-24 21:46:55.000 205 12509.00 3.05 55334.00 88888.00 2007-07-24 21:46:55.125 205 12508.98 3.00 55334.03 88888.00 2007-07-24 21:46:55.250 205 12509.05 3.00 55334.05 88888.00 2007-07-24 21:46:55.375 205 12509.08 3.08 55334.05 88888.00 2007-07-24 21:46:55.500 205 12509.10 3.08 55334.03 88888.00 2007-07-24 21:46:55.625 205 12509.00 3.10 55334.00 88888.00 2007-07-24 21:46:55.750 205 12508.98 3.05 55334.00 88888.00 2007-07-24 21:46:55.875 205 12508.98 3.02 55333.97 88888.00 2007-07-24 21:46:56.000 205 12508.95 2.98 55333.97 88888.00 2007-07-24 21:46:56.125 205 12509.02 3.05 55334.03 88888.00 2007-07-24 21:46:56.250 205 12509.05 3.02 55334.03 88888.00 2007-07-24 21:46:56.375 205 12509.10 3.00 55334.03 88888.00 2007-07-24 21:46:56.500 205 12509.08 2.95 55334.00 88888.00 2007-07-24 21:46:56.625 205 12509.05 2.98 55334.03 88888.00 2007-07-24 21:46:56.750 205 12509.05 3.02 55334.03 88888.00 2007-07-24 21:46:56.875 205 12509.05 3.08 55334.00 88888.00 2007-07-24 21:46:57.000 205 12509.00 3.00 55333.97 88888.00 2007-07-24 21:46:57.125 205 12509.02 2.92 55334.00 88888.00 2007-07-24 21:46:57.250 205 12509.00 2.90 55334.00 88888.00 2007-07-24 21:46:57.375 205 12509.00 2.92 55333.97 88888.00 2007-07-24 21:46:57.500 205 12508.98 2.98 55333.97 88888.00 2007-07-24 21:46:57.625 205 12509.02 2.98 55333.97 88888.00 2007-07-24 21:46:57.750 205 12509.08 2.98 55334.00 88888.00 2007-07-24 21:46:57.875 205 12509.05 3.00 55333.97 88888.00 2007-07-24 21:46:58.000 205 12509.02 2.98 55333.95 88888.00 2007-07-24 21:46:58.125 205 12509.08 2.98 55333.97 88888.00 2007-07-24 21:46:58.250 205 12509.10 2.98 55333.97 88888.00 2007-07-24 21:46:58.375 205 12509.10 2.95 55333.97 88888.00 2007-07-24 21:46:58.500 205 12509.08 2.95 55333.97 88888.00 2007-07-24 21:46:58.625 205 12509.05 2.95 55334.00 88888.00 2007-07-24 21:46:58.750 205 12509.12 2.98 55334.03 88888.00 2007-07-24 21:46:58.875 205 12509.10 2.90 55334.03 88888.00 2007-07-24 21:46:59.000 205 12509.08 2.88 55334.03 88888.00 2007-07-24 21:46:59.125 205 12509.17 2.90 55334.03 88888.00 2007-07-24 21:46:59.250 205 12509.17 2.90 55334.00 88888.00 2007-07-24 21:46:59.375 205 12509.23 2.92 55334.00 88888.00 2007-07-24 21:46:59.500 205 12509.17 2.88 55333.97 88888.00 2007-07-24 21:46:59.625 205 12509.17 2.85 55333.97 88888.00 2007-07-24 21:46:59.750 205 12509.15 2.83 55334.00 88888.00 2007-07-24 21:46:59.875 205 12509.08 2.83 55333.97 88888.00 2007-07-24 21:47:00.000 205 12509.10 2.77 55333.97 88888.00 2007-07-24 21:47:00.125 205 12509.10 2.85 55334.03 88888.00 2007-07-24 21:47:00.250 205 12509.05 2.85 55334.05 88888.00 2007-07-24 21:47:00.375 205 12509.05 2.83 55334.00 88888.00 2007-07-24 21:47:00.500 205 12509.05 2.83 55334.00 88888.00 2007-07-24 21:47:00.625 205 12509.10 2.85 55334.03 88888.00 2007-07-24 21:47:00.750 205 12509.12 2.80 55334.05 88888.00 2007-07-24 21:47:00.875 205 12509.12 2.80 55334.03 88888.00 2007-07-24 21:47:01.000 205 12509.15 2.80 55334.00 88888.00 2007-07-24 21:47:01.125 205 12509.20 2.83 55334.00 88888.00 2007-07-24 21:47:01.250 205 12509.20 2.80 55334.03 88888.00 2007-07-24 21:47:01.375 205 12509.23 2.83 55334.00 88888.00 2007-07-24 21:47:01.500 205 12509.12 2.75 55334.00 88888.00 2007-07-24 21:47:01.625 205 12509.12 2.62 55333.95 88888.00 2007-07-24 21:47:01.750 205 12509.15 2.65 55333.95 88888.00 2007-07-24 21:47:01.875 205 12509.20 2.70 55334.00 88888.00 2007-07-24 21:47:02.000 205 12509.17 2.70 55334.00 88888.00 2007-07-24 21:47:02.125 205 12509.15 2.65 55334.00 88888.00 2007-07-24 21:47:02.250 205 12509.27 2.62 55334.03 88888.00 2007-07-24 21:47:02.375 205 12509.33 2.67 55334.03 88888.00 2007-07-24 21:47:02.500 205 12509.30 2.67 55334.03 88888.00 2007-07-24 21:47:02.625 205 12509.23 2.62 55334.03 88888.00 2007-07-24 21:47:02.750 205 12509.20 2.60 55334.03 88888.00 2007-07-24 21:47:02.875 205 12509.17 2.62 55334.05 88888.00 2007-07-24 21:47:03.000 205 12509.12 2.60 55334.00 88888.00 2007-07-24 21:47:03.125 205 12509.10 2.52 55333.97 88888.00 2007-07-24 21:47:03.250 205 12509.17 2.52 55333.97 88888.00 2007-07-24 21:47:03.375 205 12509.33 2.58 55334.00 88888.00 2007-07-24 21:47:03.500 205 12509.23 2.55 55334.00 88888.00 2007-07-24 21:47:03.625 205 12509.20 2.55 55334.00 88888.00 2007-07-24 21:47:03.750 205 12509.23 2.52 55333.97 88888.00 2007-07-24 21:47:03.875 205 12509.25 2.52 55333.95 88888.00 2007-07-24 21:47:04.000 205 12509.33 2.48 55333.95 88888.00 2007-07-24 21:47:04.125 205 12509.30 2.48 55334.00 88888.00 2007-07-24 21:47:04.250 205 12509.20 2.38 55333.97 88888.00 2007-07-24 21:47:04.375 205 12509.17 2.42 55333.93 88888.00 2007-07-24 21:47:04.500 205 12509.25 2.50 55333.95 88888.00 2007-07-24 21:47:04.625 205 12509.30 2.50 55334.00 88888.00 2007-07-24 21:47:04.750 205 12509.27 2.45 55333.97 88888.00 2007-07-24 21:47:04.875 205 12509.25 2.45 55333.95 88888.00 2007-07-24 21:47:05.000 205 12509.30 2.45 55334.00 88888.00 2007-07-24 21:47:05.125 205 12509.35 2.45 55334.05 88888.00 2007-07-24 21:47:05.250 205 12509.35 2.40 55334.00 88888.00 2007-07-24 21:47:05.375 205 12509.35 2.40 55334.00 88888.00 2007-07-24 21:47:05.500 205 12509.30 2.38 55334.00 88888.00 2007-07-24 21:47:05.625 205 12509.33 2.42 55334.03 88888.00 2007-07-24 21:47:05.750 205 12509.35 2.40 55334.03 88888.00 2007-07-24 21:47:05.875 205 12509.25 2.35 55334.03 88888.00 2007-07-24 21:47:06.000 205 12509.20 2.30 55334.00 88888.00 2007-07-24 21:47:06.125 205 12509.23 2.33 55333.97 88888.00 2007-07-24 21:47:06.250 205 12509.23 2.30 55333.97 88888.00 2007-07-24 21:47:06.375 205 12509.23 2.30 55334.00 88888.00 2007-07-24 21:47:06.500 205 12509.20 2.33 55334.03 88888.00 2007-07-24 21:47:06.625 205 12509.25 2.35 55334.03 88888.00 2007-07-24 21:47:06.750 205 12509.25 2.35 55334.00 88888.00 2007-07-24 21:47:06.875 205 12509.27 2.30 55334.03 88888.00 2007-07-24 21:47:07.000 205 12509.23 2.23 55334.03 88888.00 2007-07-24 21:47:07.125 205 12509.27 2.23 55334.05 88888.00 2007-07-24 21:47:07.250 205 12509.25 2.27 55334.05 88888.00 2007-07-24 21:47:07.375 205 12509.25 2.30 55334.03 88888.00 2007-07-24 21:47:07.500 205 12509.27 2.27 55334.03 88888.00 2007-07-24 21:47:07.625 205 12509.30 2.27 55334.03 88888.00 2007-07-24 21:47:07.750 205 12509.30 2.25 55334.03 88888.00 2007-07-24 21:47:07.875 205 12509.30 2.20 55334.00 88888.00 2007-07-24 21:47:08.000 205 12509.23 2.20 55334.00 88888.00 2007-07-24 21:47:08.125 205 12509.23 2.23 55334.00 88888.00 2007-07-24 21:47:08.250 205 12509.25 2.20 55334.00 88888.00 2007-07-24 21:47:08.375 205 12509.25 2.17 55334.03 88888.00 2007-07-24 21:47:08.500 205 12509.25 2.23 55334.03 88888.00 2007-07-24 21:47:08.625 205 12509.23 2.20 55334.03 88888.00 2007-07-24 21:47:08.750 205 12509.17 2.23 55334.03 88888.00 2007-07-24 21:47:08.875 205 12509.12 2.23 55334.03 88888.00 2007-07-24 21:47:09.000 205 12509.15 2.17 55334.05 88888.00 2007-07-24 21:47:09.125 205 12509.12 2.17 55334.07 88888.00 2007-07-24 21:47:09.250 205 12509.10 2.20 55334.10 88888.00 2007-07-24 21:47:09.375 205 12509.15 2.23 55334.07 88888.00 2007-07-24 21:47:09.500 205 12509.17 2.20 55334.10 88888.00 2007-07-24 21:47:09.625 205 12509.10 2.15 55334.07 88888.00 2007-07-24 21:47:09.750 205 12509.08 2.17 55334.07 88888.00 2007-07-24 21:47:09.875 205 12509.10 2.17 55334.07 88888.00 2007-07-24 21:47:10.000 205 12509.10 2.15 55334.07 88888.00 2007-07-24 21:47:10.125 205 12509.10 2.15 55334.07 88888.00 2007-07-24 21:47:10.250 205 12509.00 2.08 55334.07 88888.00 2007-07-24 21:47:10.375 205 12508.98 2.05 55334.05 88888.00 2007-07-24 21:47:10.500 205 12508.98 2.10 55334.10 88888.00 2007-07-24 21:47:10.625 205 12509.05 2.12 55334.10 88888.00 2007-07-24 21:47:10.750 205 12509.00 2.12 55334.10 88888.00 2007-07-24 21:47:10.875 205 12509.05 2.12 55334.07 88888.00 2007-07-24 21:47:11.000 205 12509.00 2.10 55334.10 88888.00 2007-07-24 21:47:11.125 205 12508.98 2.12 55334.10 88888.00 2007-07-24 21:47:11.250 205 12508.83 2.12 55334.10 88888.00 2007-07-24 21:47:11.375 205 12508.83 2.02 55334.07 88888.00 2007-07-24 21:47:11.500 205 12508.92 2.08 55334.10 88888.00 2007-07-24 21:47:11.625 205 12509.02 2.12 55334.12 88888.00 2007-07-24 21:47:11.750 205 12508.98 2.15 55334.12 88888.00 2007-07-24 21:47:11.875 205 12508.98 2.12 55334.12 88888.00 2007-07-24 21:47:12.000 205 12509.00 2.15 55334.12 88888.00 2007-07-24 21:47:12.125 205 12509.02 2.12 55334.15 88888.00 2007-07-24 21:47:12.250 205 12508.92 2.08 55334.15 88888.00 2007-07-24 21:47:12.375 205 12508.92 2.08 55334.15 88888.00 2007-07-24 21:47:12.500 205 12508.95 2.08 55334.18 88888.00 2007-07-24 21:47:12.625 205 12508.92 2.15 55334.15 88888.00 2007-07-24 21:47:12.750 205 12508.92 2.15 55334.12 88888.00 2007-07-24 21:47:12.875 205 12508.92 2.15 55334.15 88888.00 2007-07-24 21:47:13.000 205 12508.92 2.12 55334.15 88888.00 2007-07-24 21:47:13.125 205 12508.95 2.10 55334.12 88888.00 2007-07-24 21:47:13.250 205 12508.88 2.05 55334.12 88888.00 2007-07-24 21:47:13.375 205 12508.85 2.08 55334.12 88888.00 2007-07-24 21:47:13.500 205 12508.88 2.10 55334.15 88888.00 2007-07-24 21:47:13.625 205 12508.90 2.15 55334.18 88888.00 2007-07-24 21:47:13.750 205 12508.85 2.15 55334.15 88888.00 2007-07-24 21:47:13.875 205 12508.83 2.12 55334.12 88888.00 2007-07-24 21:47:14.000 205 12508.92 2.08 55334.15 88888.00 2007-07-24 21:47:14.125 205 12508.98 2.08 55334.18 88888.00 2007-07-24 21:47:14.250 205 12508.92 2.10 55334.15 88888.00 2007-07-24 21:47:14.375 205 12508.83 2.08 55334.12 88888.00 2007-07-24 21:47:14.500 205 12508.77 2.08 55334.12 88888.00 2007-07-24 21:47:14.625 205 12508.80 2.12 55334.18 88888.00 2007-07-24 21:47:14.750 205 12508.83 2.10 55334.15 88888.00 2007-07-24 21:47:14.875 205 12508.85 2.08 55334.12 88888.00 2007-07-24 21:47:15.000 205 12508.88 2.05 55334.15 88888.00 2007-07-24 21:47:15.125 205 12508.85 2.02 55334.15 88888.00 2007-07-24 21:47:15.250 205 12508.80 2.08 55334.18 88888.00 2007-07-24 21:47:15.375 205 12508.85 2.10 55334.18 88888.00 2007-07-24 21:47:15.500 205 12508.80 2.10 55334.18 88888.00 2007-07-24 21:47:15.625 205 12508.75 2.08 55334.12 88888.00 2007-07-24 21:47:15.750 205 12508.67 2.08 55334.12 88888.00 2007-07-24 21:47:15.875 205 12508.65 2.12 55334.15 88888.00 2007-07-24 21:47:16.000 205 12508.62 2.12 55334.18 88888.00 2007-07-24 21:47:16.125 205 12508.67 2.10 55334.18 88888.00 2007-07-24 21:47:16.250 205 12508.73 2.02 55334.18 88888.00 2007-07-24 21:47:16.375 205 12508.73 2.05 55334.15 88888.00 2007-07-24 21:47:16.500 205 12508.67 2.05 55334.15 88888.00 2007-07-24 21:47:16.625 205 12508.70 2.15 55334.15 88888.00 2007-07-24 21:47:16.750 205 12508.73 2.15 55334.18 88888.00 2007-07-24 21:47:16.875 205 12508.67 2.10 55334.20 88888.00 2007-07-24 21:47:17.000 205 12508.73 2.10 55334.20 88888.00 2007-07-24 21:47:17.125 205 12508.75 2.10 55334.20 88888.00 2007-07-24 21:47:17.250 205 12508.70 2.08 55334.15 88888.00 2007-07-24 21:47:17.375 205 12508.70 2.15 55334.20 88888.00 2007-07-24 21:47:17.500 205 12508.67 2.20 55334.18 88888.00 2007-07-24 21:47:17.625 205 12508.65 2.12 55334.15 88888.00 2007-07-24 21:47:17.750 205 12508.58 2.10 55334.12 88888.00 2007-07-24 21:47:17.875 205 12508.58 2.08 55334.18 88888.00 2007-07-24 21:47:18.000 205 12508.60 2.15 55334.18 88888.00 2007-07-24 21:47:18.125 205 12508.55 2.15 55334.20 88888.00 2007-07-24 21:47:18.250 205 12508.55 2.12 55334.22 88888.00 2007-07-24 21:47:18.375 205 12508.58 2.15 55334.25 88888.00 2007-07-24 21:47:18.500 205 12508.55 2.12 55334.22 88888.00 2007-07-24 21:47:18.625 205 12508.55 2.15 55334.20 88888.00 2007-07-24 21:47:18.750 205 12508.55 2.17 55334.22 88888.00 2007-07-24 21:47:18.875 205 12508.50 2.15 55334.25 88888.00 2007-07-24 21:47:19.000 205 12508.48 2.17 55334.22 88888.00 2007-07-24 21:47:19.125 205 12508.55 2.23 55334.25 88888.00 2007-07-24 21:47:19.250 205 12508.58 2.20 55334.28 88888.00 2007-07-24 21:47:19.375 205 12508.60 2.23 55334.28 88888.00 2007-07-24 21:47:19.500 205 12508.50 2.23 55334.25 88888.00 2007-07-24 21:47:19.625 205 12508.42 2.15 55334.20 88888.00 2007-07-24 21:47:19.750 205 12508.40 2.12 55334.20 88888.00 2007-07-24 21:47:19.875 205 12508.40 2.17 55334.18 88888.00 2007-07-24 21:47:20.000 205 12508.38 2.17 55334.20 88888.00 2007-07-24 21:47:20.125 205 12508.38 2.23 55334.22 88888.00 2007-07-24 21:47:20.250 205 12508.48 2.23 55334.30 88888.00 2007-07-24 21:47:20.375 205 12508.48 2.17 55334.28 88888.00 2007-07-24 21:47:20.500 205 12508.40 2.15 55334.28 88888.00 2007-07-24 21:47:20.625 205 12508.38 2.23 55334.30 88888.00 2007-07-24 21:47:20.750 205 12508.38 2.25 55334.30 88888.00 2007-07-24 21:47:20.875 205 12508.42 2.23 55334.25 88888.00 2007-07-24 21:47:21.000 205 12508.40 2.17 55334.25 88888.00 2007-07-24 21:47:21.125 205 12508.40 2.23 55334.25 88888.00 2007-07-24 21:47:21.250 205 12508.42 2.23 55334.28 88888.00 2007-07-24 21:47:21.375 205 12508.45 2.25 55334.28 88888.00 2007-07-24 21:47:21.500 205 12508.35 2.25 55334.22 88888.00 2007-07-24 21:47:21.625 205 12508.30 2.17 55334.20 88888.00 2007-07-24 21:47:21.750 205 12508.38 2.20 55334.20 88888.00 2007-07-24 21:47:21.875 205 12508.38 2.25 55334.22 88888.00 2007-07-24 21:47:22.000 205 12508.40 2.25 55334.22 88888.00 2007-07-24 21:47:22.125 205 12508.40 2.23 55334.20 88888.00 2007-07-24 21:47:22.250 205 12508.33 2.20 55334.22 88888.00 2007-07-24 21:47:22.375 205 12508.35 2.23 55334.22 88888.00 2007-07-24 21:47:22.500 205 12508.33 2.23 55334.25 88888.00 2007-07-24 21:47:22.625 205 12508.35 2.25 55334.25 88888.00 2007-07-24 21:47:22.750 205 12508.35 2.27 55334.25 88888.00 2007-07-24 21:47:22.875 205 12508.27 2.27 55334.28 88888.00 2007-07-24 21:47:23.000 205 12508.27 2.25 55334.30 88888.00 2007-07-24 21:47:23.125 205 12508.30 2.25 55334.22 88888.00 2007-07-24 21:47:23.250 205 12508.23 2.23 55334.22 88888.00 2007-07-24 21:47:23.375 205 12508.27 2.25 55334.22 88888.00 2007-07-24 21:47:23.500 205 12508.23 2.30 55334.25 88888.00 2007-07-24 21:47:23.625 205 12508.25 2.27 55334.25 88888.00 2007-07-24 21:47:23.750 205 12508.23 2.20 55334.28 88888.00 2007-07-24 21:47:23.875 205 12508.15 2.20 55334.28 88888.00 2007-07-24 21:47:24.000 205 12508.17 2.23 55334.28 88888.00 2007-07-24 21:47:24.125 205 12508.23 2.27 55334.28 88888.00 2007-07-24 21:47:24.250 205 12508.25 2.25 55334.28 88888.00 2007-07-24 21:47:24.375 205 12508.20 2.23 55334.28 88888.00 2007-07-24 21:47:24.500 205 12508.15 2.23 55334.25 88888.00 2007-07-24 21:47:24.625 205 12508.15 2.25 55334.22 88888.00 2007-07-24 21:47:24.750 205 12508.23 2.25 55334.25 88888.00 2007-07-24 21:47:24.875 205 12508.20 2.27 55334.25 88888.00 2007-07-24 21:47:25.000 205 12508.20 2.27 55334.25 88888.00 2007-07-24 21:47:25.125 205 12508.23 2.27 55334.28 88888.00 2007-07-24 21:47:25.250 205 12508.20 2.30 55334.25 88888.00 2007-07-24 21:47:25.375 205 12508.20 2.30 55334.22 88888.00 2007-07-24 21:47:25.500 205 12508.23 2.30 55334.25 88888.00 2007-07-24 21:47:25.625 205 12508.15 2.25 55334.25 88888.00 2007-07-24 21:47:25.750 205 12508.15 2.25 55334.28 88888.00 2007-07-24 21:47:25.875 205 12508.12 2.25 55334.25 88888.00 2007-07-24 21:47:26.000 205 12508.10 2.23 55334.22 88888.00 2007-07-24 21:47:26.125 205 12508.08 2.23 55334.28 88888.00 2007-07-24 21:47:26.250 205 12508.10 2.25 55334.28 88888.00 2007-07-24 21:47:26.375 205 12508.10 2.30 55334.30 88888.00 2007-07-24 21:47:26.500 205 12508.10 2.25 55334.30 88888.00 2007-07-24 21:47:26.625 205 12508.12 2.23 55334.30 88888.00 2007-07-24 21:47:26.750 205 12508.17 2.23 55334.30 88888.00 2007-07-24 21:47:26.875 205 12508.17 2.25 55334.30 88888.00 2007-07-24 21:47:27.000 205 12508.17 2.27 55334.28 88888.00 2007-07-24 21:47:27.125 205 12508.10 2.27 55334.30 88888.00 2007-07-24 21:47:27.250 205 12508.05 2.25 55334.32 88888.00 2007-07-24 21:47:27.375 205 12508.05 2.25 55334.30 88888.00 2007-07-24 21:47:27.500 205 12508.08 2.23 55334.28 88888.00 2007-07-24 21:47:27.625 205 12508.08 2.23 55334.25 88888.00 2007-07-24 21:47:27.750 205 12508.08 2.27 55334.28 88888.00 2007-07-24 21:47:27.875 205 12508.12 2.27 55334.28 88888.00 2007-07-24 21:47:28.000 205 12508.10 2.27 55334.25 88888.00 2007-07-24 21:47:28.125 205 12508.02 2.20 55334.25 88888.00 2007-07-24 21:47:28.250 205 12508.02 2.15 55334.22 88888.00 2007-07-24 21:47:28.375 205 12508.05 2.20 55334.30 88888.00 2007-07-24 21:47:28.500 205 12508.08 2.17 55334.30 88888.00 2007-07-24 21:47:28.625 205 12508.20 2.20 55334.28 88888.00 2007-07-24 21:47:28.750 205 12508.15 2.25 55334.28 88888.00 2007-07-24 21:47:28.875 205 12508.10 2.27 55334.30 88888.00 2007-07-24 21:47:29.000 205 12508.10 2.27 55334.32 88888.00 2007-07-24 21:47:29.125 205 12508.12 2.25 55334.32 88888.00 2007-07-24 21:47:29.250 205 12508.02 2.20 55334.28 88888.00 2007-07-24 21:47:29.375 205 12508.00 2.20 55334.25 88888.00 2007-07-24 21:47:29.500 205 12508.05 2.23 55334.28 88888.00 2007-07-24 21:47:29.625 205 12508.05 2.25 55334.28 88888.00 2007-07-24 21:47:29.750 205 12508.05 2.23 55334.25 88888.00 2007-07-24 21:47:29.875 205 12508.08 2.20 55334.22 88888.00 2007-07-24 21:47:30.000 205 12508.10 2.17 55334.22 88888.00 2007-07-24 21:47:30.125 205 12508.08 2.17 55334.25 88888.00 2007-07-24 21:47:30.250 205 12508.10 2.23 55334.30 88888.00 2007-07-24 21:47:30.375 205 12508.17 2.27 55334.30 88888.00 2007-07-24 21:47:30.500 205 12508.02 2.23 55334.25 88888.00 2007-07-24 21:47:30.625 205 12508.00 2.20 55334.25 88888.00 2007-07-24 21:47:30.750 205 12508.12 2.25 55334.30 88888.00 2007-07-24 21:47:30.875 205 12508.23 2.25 55334.28 88888.00 2007-07-24 21:47:31.000 205 12508.20 2.23 55334.20 88888.00 2007-07-24 21:47:31.125 205 12508.15 2.17 55334.22 88888.00 2007-07-24 21:47:31.250 205 12508.12 2.15 55334.25 88888.00 2007-07-24 21:47:31.375 205 12508.08 2.17 55334.28 88888.00 2007-07-24 21:47:31.500 205 12508.05 2.17 55334.28 88888.00 2007-07-24 21:47:31.625 205 12508.05 2.20 55334.28 88888.00 2007-07-24 21:47:31.750 205 12508.08 2.23 55334.28 88888.00 2007-07-24 21:47:31.875 205 12508.12 2.23 55334.25 88888.00 2007-07-24 21:47:32.000 205 12508.05 2.17 55334.22 88888.00 2007-07-24 21:47:32.125 205 12508.08 2.17 55334.25 88888.00 2007-07-24 21:47:32.250 205 12508.12 2.20 55334.25 88888.00 2007-07-24 21:47:32.375 205 12508.12 2.17 55334.25 88888.00 2007-07-24 21:47:32.500 205 12508.10 2.20 55334.25 88888.00 2007-07-24 21:47:32.625 205 12508.15 2.25 55334.28 88888.00 2007-07-24 21:47:32.750 205 12508.12 2.25 55334.28 88888.00 2007-07-24 21:47:32.875 205 12508.12 2.20 55334.25 88888.00 2007-07-24 21:47:33.000 205 12508.12 2.20 55334.25 88888.00 2007-07-24 21:47:33.125 205 12508.08 2.20 55334.25 88888.00 2007-07-24 21:47:33.250 205 12508.02 2.20 55334.28 88888.00 2007-07-24 21:47:33.375 205 12508.05 2.27 55334.28 88888.00 2007-07-24 21:47:33.500 205 12508.10 2.20 55334.28 88888.00 2007-07-24 21:47:33.625 205 12508.05 2.10 55334.22 88888.00 2007-07-24 21:47:33.750 205 12507.98 2.15 55334.22 88888.00 2007-07-24 21:47:33.875 205 12508.00 2.15 55334.28 88888.00 2007-07-24 21:47:34.000 205 12508.00 2.17 55334.28 88888.00 2007-07-24 21:47:34.125 205 12508.02 2.23 55334.28 88888.00 2007-07-24 21:47:34.250 205 12508.08 2.25 55334.28 88888.00 2007-07-24 21:47:34.375 205 12508.12 2.17 55334.28 88888.00 2007-07-24 21:47:34.500 205 12508.05 2.15 55334.28 88888.00 2007-07-24 21:47:34.625 205 12508.08 2.20 55334.25 88888.00 2007-07-24 21:47:34.750 205 12508.05 2.23 55334.25 88888.00 2007-07-24 21:47:34.875 205 12508.08 2.20 55334.25 88888.00 2007-07-24 21:47:35.000 205 12508.10 2.23 55334.28 88888.00 2007-07-24 21:47:35.125 205 12508.17 2.30 55334.32 88888.00 2007-07-24 21:47:35.250 205 12508.15 2.27 55334.30 88888.00 2007-07-24 21:47:35.375 205 12508.15 2.23 55334.28 88888.00 2007-07-24 21:47:35.500 205 12508.15 2.17 55334.30 88888.00 2007-07-24 21:47:35.625 205 12508.15 2.15 55334.25 88888.00 2007-07-24 21:47:35.750 205 12508.15 2.12 55334.22 88888.00 2007-07-24 21:47:35.875 205 12508.17 2.20 55334.25 88888.00 2007-07-24 21:47:36.000 205 12508.15 2.23 55334.25 88888.00 2007-07-24 21:47:36.125 205 12508.10 2.23 55334.25 88888.00 2007-07-24 21:47:36.250 205 12508.10 2.23 55334.28 88888.00 2007-07-24 21:47:36.375 205 12508.20 2.25 55334.28 88888.00 2007-07-24 21:47:36.500 205 12508.15 2.25 55334.25 88888.00 2007-07-24 21:47:36.625 205 12508.08 2.25 55334.25 88888.00 2007-07-24 21:47:36.750 205 12508.08 2.23 55334.25 88888.00 2007-07-24 21:47:36.875 205 12508.05 2.23 55334.25 88888.00 2007-07-24 21:47:37.000 205 12508.08 2.23 55334.25 88888.00 2007-07-24 21:47:37.125 205 12508.12 2.25 55334.28 88888.00 2007-07-24 21:47:37.250 205 12508.12 2.23 55334.28 88888.00 2007-07-24 21:47:37.375 205 12508.15 2.25 55334.22 88888.00 2007-07-24 21:47:37.500 205 12508.12 2.27 55334.20 88888.00 2007-07-24 21:47:37.625 205 12508.02 2.25 55334.20 88888.00 2007-07-24 21:47:37.750 205 12507.98 2.23 55334.20 88888.00 2007-07-24 21:47:37.875 205 12508.05 2.27 55334.18 88888.00 2007-07-24 21:47:38.000 205 12508.08 2.30 55334.22 88888.00 2007-07-24 21:47:38.125 205 12508.08 2.27 55334.28 88888.00 2007-07-24 21:47:38.250 205 12508.05 2.30 55334.28 88888.00 2007-07-24 21:47:38.375 205 12508.02 2.33 55334.25 88888.00 2007-07-24 21:47:38.500 205 12508.05 2.30 55334.20 88888.00 2007-07-24 21:47:38.625 205 12508.05 2.27 55334.18 88888.00 2007-07-24 21:47:38.750 205 12508.00 2.25 55334.15 88888.00 2007-07-24 21:47:38.875 205 12507.95 2.27 55334.18 88888.00 2007-07-24 21:47:39.000 205 12507.98 2.27 55334.15 88888.00 2007-07-24 21:47:39.125 205 12508.05 2.30 55334.18 88888.00 2007-07-24 21:47:39.250 205 12508.08 2.38 55334.20 88888.00 2007-07-24 21:47:39.375 205 12508.08 2.38 55334.18 88888.00 2007-07-24 21:47:39.500 205 12508.05 2.33 55334.15 88888.00 2007-07-24 21:47:39.625 205 12508.08 2.38 55334.15 88888.00 2007-07-24 21:47:39.750 205 12508.17 2.40 55334.18 88888.00 2007-07-24 21:47:39.875 205 12508.10 2.35 55334.15 88888.00 2007-07-24 21:47:40.000 205 12508.05 2.30 55334.15 88888.00 2007-07-24 21:47:40.125 205 12508.05 2.35 55334.15 88888.00 2007-07-24 21:47:40.250 205 12508.10 2.38 55334.18 88888.00 2007-07-24 21:47:40.375 205 12508.15 2.40 55334.15 88888.00 2007-07-24 21:47:40.500 205 12508.17 2.40 55334.18 88888.00 2007-07-24 21:47:40.625 205 12508.15 2.40 55334.18 88888.00 2007-07-24 21:47:40.750 205 12508.12 2.40 55334.20 88888.00 2007-07-24 21:47:40.875 205 12508.12 2.40 55334.18 88888.00 2007-07-24 21:47:41.000 205 12508.17 2.42 55334.20 88888.00 2007-07-24 21:47:41.125 205 12508.17 2.45 55334.15 88888.00 2007-07-24 21:47:41.250 205 12508.17 2.42 55334.15 88888.00 2007-07-24 21:47:41.375 205 12508.20 2.48 55334.15 88888.00 2007-07-24 21:47:41.500 205 12508.15 2.50 55334.18 88888.00 2007-07-24 21:47:41.625 205 12508.15 2.50 55334.18 88888.00 2007-07-24 21:47:41.750 205 12508.15 2.48 55334.18 88888.00 2007-07-24 21:47:41.875 205 12508.10 2.48 55334.18 88888.00 2007-07-24 21:47:42.000 205 12508.23 2.55 55334.18 88888.00 2007-07-24 21:47:42.125 205 12508.23 2.52 55334.15 88888.00 2007-07-24 21:47:42.250 205 12508.15 2.50 55334.12 88888.00 2007-07-24 21:47:42.375 205 12508.17 2.50 55334.15 88888.00 2007-07-24 21:47:42.500 205 12508.30 2.52 55334.15 88888.00 2007-07-24 21:47:42.625 205 12508.33 2.58 55334.12 88888.00 2007-07-24 21:47:42.750 205 12508.23 2.48 55334.10 88888.00 2007-07-24 21:47:42.875 205 12508.20 2.50 55334.10 88888.00 2007-07-24 21:47:43.000 205 12508.25 2.55 55334.12 88888.00 2007-07-24 21:47:43.125 205 12508.30 2.60 55334.15 88888.00 2007-07-24 21:47:43.250 205 12508.20 2.58 55334.12 88888.00 2007-07-24 21:47:43.375 205 12508.20 2.55 55334.10 88888.00 2007-07-24 21:47:43.500 205 12508.17 2.65 55334.15 88888.00 2007-07-24 21:47:43.625 205 12508.17 2.67 55334.15 88888.00 2007-07-24 21:47:43.750 205 12508.10 2.62 55334.12 88888.00 2007-07-24 21:47:43.875 205 12508.12 2.60 55334.07 88888.00 2007-07-24 21:47:44.000 205 12508.17 2.65 55334.10 88888.00 2007-07-24 21:47:44.125 205 12508.15 2.65 55334.10 88888.00 2007-07-24 21:47:44.250 205 12508.15 2.65 55334.12 88888.00 2007-07-24 21:47:44.375 205 12508.23 2.70 55334.10 88888.00 2007-07-24 21:47:44.500 205 12508.30 2.75 55334.10 88888.00 2007-07-24 21:47:44.625 205 12508.35 2.77 55334.10 88888.00 2007-07-24 21:47:44.750 205 12508.27 2.73 55334.07 88888.00 2007-07-24 21:47:44.875 205 12508.17 2.75 55334.07 88888.00 2007-07-24 21:47:45.000 205 12508.17 2.75 55334.05 88888.00 2007-07-24 21:47:45.125 205 12508.20 2.80 55334.07 88888.00 2007-07-24 21:47:45.250 205 12508.20 2.77 55334.07 88888.00 2007-07-24 21:47:45.375 205 12508.23 2.77 55334.07 88888.00 2007-07-24 21:47:45.500 205 12508.25 2.80 55334.07 88888.00 2007-07-24 21:47:45.625 205 12508.27 2.85 55334.07 88888.00 2007-07-24 21:47:45.750 205 12508.33 2.83 55334.07 88888.00 2007-07-24 21:47:45.875 205 12508.35 2.83 55334.07 88888.00 2007-07-24 21:47:46.000 205 12508.33 2.90 55334.07 88888.00 2007-07-24 21:47:46.125 205 12508.27 2.92 55334.07 88888.00 2007-07-24 21:47:46.250 205 12508.30 2.88 55334.07 88888.00 2007-07-24 21:47:46.375 205 12508.40 2.90 55334.05 88888.00 2007-07-24 21:47:46.500 205 12508.40 2.95 55334.05 88888.00 2007-07-24 21:47:46.625 205 12508.40 2.95 55334.07 88888.00 2007-07-24 21:47:46.750 205 12508.45 2.92 55334.03 88888.00 2007-07-24 21:47:46.875 205 12508.48 2.88 55334.00 88888.00 2007-07-24 21:47:47.000 205 12508.40 2.88 55333.97 88888.00 2007-07-24 21:47:47.125 205 12508.38 2.92 55334.00 88888.00 2007-07-24 21:47:47.250 205 12508.35 2.95 55334.00 88888.00 2007-07-24 21:47:47.375 205 12508.40 2.98 55334.05 88888.00 2007-07-24 21:47:47.500 205 12508.45 2.98 55334.10 88888.00 2007-07-24 21:47:47.625 205 12508.40 2.92 55334.03 88888.00 2007-07-24 21:47:47.750 205 12508.38 2.95 55333.95 88888.00 2007-07-24 21:47:47.875 205 12508.33 2.98 55333.93 88888.00 2007-07-24 21:47:48.000 205 12508.33 3.00 55333.97 88888.00 2007-07-24 21:47:48.125 205 12508.33 3.02 55334.00 88888.00 2007-07-24 21:47:48.250 205 12508.35 3.02 55334.03 88888.00 2007-07-24 21:47:48.375 205 12508.42 3.08 55334.05 88888.00 2007-07-24 21:47:48.500 205 12508.42 3.12 55334.03 88888.00 2007-07-24 21:47:48.625 205 12508.45 3.10 55334.00 88888.00 2007-07-24 21:47:48.750 205 12508.42 3.08 55333.97 88888.00 2007-07-24 21:47:48.875 205 12508.40 3.08 55334.00 88888.00 2007-07-24 21:47:49.000 205 12508.42 3.10 55334.00 88888.00 2007-07-24 21:47:49.125 205 12508.48 3.10 55334.00 88888.00 2007-07-24 21:47:49.250 205 12508.45 3.17 55334.00 88888.00 2007-07-24 21:47:49.375 205 12508.42 3.23 55334.05 88888.00 2007-07-24 21:47:49.500 205 12508.38 3.20 55334.05 88888.00 2007-07-24 21:47:49.625 205 12508.40 3.23 55334.05 88888.00 2007-07-24 21:47:49.750 205 12508.42 3.23 55334.03 88888.00 2007-07-24 21:47:49.875 205 12508.42 3.17 55334.00 88888.00 2007-07-24 21:47:50.000 205 12508.45 3.17 55333.97 88888.00 2007-07-24 21:47:50.125 205 12508.52 3.17 55333.95 88888.00 2007-07-24 21:47:50.250 205 12508.60 3.20 55334.03 88888.00 2007-07-24 21:47:50.375 205 12508.65 3.25 55334.03 88888.00 2007-07-24 21:47:50.500 205 12508.58 3.23 55334.03 88888.00 2007-07-24 21:47:50.625 205 12508.58 3.17 55333.97 88888.00 2007-07-24 21:47:50.750 205 12508.58 3.23 55334.00 88888.00 2007-07-24 21:47:50.875 205 12508.65 3.30 55334.00 88888.00 2007-07-24 21:47:51.000 205 12508.70 3.27 55333.97 88888.00 2007-07-24 21:47:51.125 205 12508.62 3.30 55333.97 88888.00 2007-07-24 21:47:51.250 205 12508.55 3.27 55333.97 88888.00 2007-07-24 21:47:51.375 205 12508.62 3.30 55333.97 88888.00 2007-07-24 21:47:51.500 205 12508.60 3.30 55333.95 88888.00 2007-07-24 21:47:51.625 205 12508.58 3.30 55333.90 88888.00 2007-07-24 21:47:51.750 205 12508.58 3.30 55333.95 88888.00 2007-07-24 21:47:51.875 205 12508.62 3.30 55333.97 88888.00 2007-07-24 21:47:52.000 205 12508.70 3.35 55333.95 88888.00 2007-07-24 21:47:52.125 205 12508.67 3.33 55333.95 88888.00 2007-07-24 21:47:52.250 205 12508.55 3.35 55333.95 88888.00 2007-07-24 21:47:52.375 205 12508.45 3.35 55333.95 88888.00 2007-07-24 21:47:52.500 205 12508.40 3.30 55333.93 88888.00 2007-07-24 21:47:52.625 205 12508.50 3.30 55333.90 88888.00 2007-07-24 21:47:52.750 205 12508.50 3.42 55333.90 88888.00 2007-07-24 21:47:52.875 205 12508.52 3.48 55333.90 88888.00 2007-07-24 21:47:53.000 205 12508.60 3.45 55333.88 88888.00 2007-07-24 21:47:53.125 205 12508.60 3.38 55333.88 88888.00 2007-07-24 21:47:53.250 205 12508.55 3.35 55333.88 88888.00 2007-07-24 21:47:53.375 205 12508.50 3.38 55333.82 88888.00 2007-07-24 21:47:53.500 205 12508.48 3.40 55333.85 88888.00 2007-07-24 21:47:53.625 205 12508.52 3.45 55333.90 88888.00 2007-07-24 21:47:53.750 205 12508.55 3.45 55333.93 88888.00 2007-07-24 21:47:53.875 205 12508.52 3.48 55333.90 88888.00 2007-07-24 21:47:54.000 205 12508.50 3.48 55333.88 88888.00 2007-07-24 21:47:54.125 205 12508.50 3.42 55333.88 88888.00 2007-07-24 21:47:54.250 205 12508.60 3.38 55333.85 88888.00 2007-07-24 21:47:54.375 205 12508.65 3.42 55333.85 88888.00 2007-07-24 21:47:54.500 205 12508.62 3.50 55333.85 88888.00 2007-07-24 21:47:54.625 205 12508.48 3.40 55333.85 88888.00 2007-07-24 21:47:54.750 205 12508.52 3.42 55333.85 88888.00 2007-07-24 21:47:54.875 205 12508.52 3.48 55333.93 88888.00 2007-07-24 21:47:55.000 205 12508.48 3.50 55333.88 88888.00 2007-07-24 21:47:55.125 205 12508.48 3.50 55333.90 88888.00 2007-07-24 21:47:55.250 205 12508.50 3.52 55333.93 88888.00 2007-07-24 21:47:55.375 205 12508.55 3.45 55333.93 88888.00 2007-07-24 21:47:55.500 205 12508.55 3.40 55333.93 88888.00 2007-07-24 21:47:55.625 205 12508.48 3.48 55333.93 88888.00 2007-07-24 21:47:55.750 205 12508.40 3.55 55333.93 88888.00 2007-07-24 21:47:55.875 205 12508.42 3.52 55333.93 88888.00 2007-07-24 21:47:56.000 205 12508.52 3.55 55333.95 88888.00 2007-07-24 21:47:56.125 205 12508.50 3.55 55333.95 88888.00 2007-07-24 21:47:56.250 205 12508.45 3.50 55333.95 88888.00 2007-07-24 21:47:56.375 205 12508.50 3.48 55333.93 88888.00 2007-07-24 21:47:56.500 205 12508.52 3.50 55333.93 88888.00 2007-07-24 21:47:56.625 205 12508.52 3.52 55333.95 88888.00 2007-07-24 21:47:56.750 205 12508.52 3.50 55333.95 88888.00 2007-07-24 21:47:56.875 205 12508.50 3.52 55333.95 88888.00 2007-07-24 21:47:57.000 205 12508.48 3.50 55333.90 88888.00 2007-07-24 21:47:57.125 205 12508.48 3.50 55333.93 88888.00 2007-07-24 21:47:57.250 205 12508.42 3.42 55333.90 88888.00 2007-07-24 21:47:57.375 205 12508.40 3.45 55333.90 88888.00 2007-07-24 21:47:57.500 205 12508.42 3.50 55333.93 88888.00 2007-07-24 21:47:57.625 205 12508.50 3.50 55333.90 88888.00 2007-07-24 21:47:57.750 205 12508.52 3.55 55333.85 88888.00 2007-07-24 21:47:57.875 205 12508.55 3.50 55333.85 88888.00 2007-07-24 21:47:58.000 205 12508.48 3.42 55333.85 88888.00 2007-07-24 21:47:58.125 205 12508.60 3.48 55333.90 88888.00 2007-07-24 21:47:58.250 205 12508.60 3.45 55333.93 88888.00 2007-07-24 21:47:58.375 205 12508.60 3.45 55333.93 88888.00 2007-07-24 21:47:58.500 205 12508.58 3.45 55333.93 88888.00 2007-07-24 21:47:58.625 205 12508.52 3.48 55333.88 88888.00 2007-07-24 21:47:58.750 205 12508.55 3.45 55333.85 88888.00 2007-07-24 21:47:58.875 205 12508.58 3.42 55333.90 88888.00 2007-07-24 21:47:59.000 205 12508.58 3.42 55333.93 88888.00 2007-07-24 21:47:59.125 205 12508.52 3.42 55333.90 88888.00 2007-07-24 21:47:59.250 205 12508.48 3.40 55333.90 88888.00 2007-07-24 21:47:59.375 205 12508.50 3.42 55333.90 88888.00 2007-07-24 21:47:59.500 205 12508.52 3.42 55333.88 88888.00 2007-07-24 21:47:59.625 205 12508.42 3.42 55333.88 88888.00 2007-07-24 21:47:59.750 205 12508.42 3.45 55333.90 88888.00 2007-07-24 21:47:59.875 205 12508.50 3.50 55333.90 88888.00 2007-07-24 21:48:00.000 205 12508.62 3.48 55333.88 88888.00 2007-07-24 21:48:00.125 205 12508.62 3.48 55333.93 88888.00 2007-07-24 21:48:00.250 205 12508.52 3.48 55333.93 88888.00 2007-07-24 21:48:00.375 205 12508.48 3.45 55333.93 88888.00 2007-07-24 21:48:00.500 205 12508.50 3.45 55333.93 88888.00 2007-07-24 21:48:00.625 205 12508.50 3.48 55333.93 88888.00 2007-07-24 21:48:00.750 205 12508.50 3.48 55333.93 88888.00 2007-07-24 21:48:00.875 205 12508.45 3.40 55333.93 88888.00 2007-07-24 21:48:01.000 205 12508.40 3.33 55333.95 88888.00 2007-07-24 21:48:01.125 205 12508.35 3.35 55333.97 88888.00 2007-07-24 21:48:01.250 205 12508.33 3.38 55334.03 88888.00 2007-07-24 21:48:01.375 205 12508.38 3.40 55334.03 88888.00 2007-07-24 21:48:01.500 205 12508.42 3.42 55333.97 88888.00 2007-07-24 21:48:01.625 205 12508.45 3.42 55333.95 88888.00 2007-07-24 21:48:01.750 205 12508.45 3.38 55333.95 88888.00 2007-07-24 21:48:01.875 205 12508.40 3.35 55333.93 88888.00 2007-07-24 21:48:02.000 205 12508.33 3.30 55333.95 88888.00 2007-07-24 21:48:02.125 205 12508.33 3.35 55333.97 88888.00 2007-07-24 21:48:02.250 205 12508.27 3.33 55333.97 88888.00 2007-07-24 21:48:02.375 205 12508.27 3.25 55333.95 88888.00 2007-07-24 21:48:02.500 205 12508.35 3.27 55333.97 88888.00 2007-07-24 21:48:02.625 205 12508.38 3.25 55334.00 88888.00 2007-07-24 21:48:02.750 205 12508.33 3.20 55334.00 88888.00 2007-07-24 21:48:02.875 205 12508.30 3.25 55333.95 88888.00 2007-07-24 21:48:03.000 205 12508.25 3.25 55333.95 88888.00 2007-07-24 21:48:03.125 205 12508.20 3.23 55333.97 88888.00 2007-07-24 21:48:03.250 205 12508.15 3.23 55333.95 88888.00 2007-07-24 21:48:03.375 205 12508.20 3.27 55333.97 88888.00 2007-07-24 21:48:03.500 205 12508.17 3.27 55334.00 88888.00 2007-07-24 21:48:03.625 205 12508.17 3.23 55334.00 88888.00 2007-07-24 21:48:03.750 205 12508.17 3.23 55334.03 88888.00 2007-07-24 21:48:03.875 205 12508.23 3.25 55334.05 88888.00 2007-07-24 21:48:04.000 205 12508.20 3.25 55334.00 88888.00 2007-07-24 21:48:04.125 205 12508.17 3.20 55334.00 88888.00 2007-07-24 21:48:04.250 205 12508.17 3.17 55334.00 88888.00 2007-07-24 21:48:04.375 205 12508.17 3.20 55334.00 88888.00 2007-07-24 21:48:04.500 205 12508.15 3.17 55334.00 88888.00 2007-07-24 21:48:04.625 205 12508.23 3.17 55334.00 88888.00 2007-07-24 21:48:04.750 205 12508.25 3.15 55334.03 88888.00 2007-07-24 21:48:04.875 205 12508.17 3.17 55334.07 88888.00 2007-07-24 21:48:05.000 205 12508.08 3.15 55334.05 88888.00 2007-07-24 21:48:05.125 205 12508.08 3.17 55334.03 88888.00 2007-07-24 21:48:05.250 205 12508.02 3.10 55334.03 88888.00 2007-07-24 21:48:05.375 205 12508.05 3.10 55334.05 88888.00 2007-07-24 21:48:05.500 205 12508.02 3.05 55334.05 88888.00 2007-07-24 21:48:05.625 205 12507.98 3.05 55334.05 88888.00 2007-07-24 21:48:05.750 205 12507.98 3.12 55334.07 88888.00 2007-07-24 21:48:05.875 205 12507.98 3.08 55334.05 88888.00 2007-07-24 21:48:06.000 205 12508.02 3.02 55334.03 88888.00 2007-07-24 21:48:06.125 205 12507.95 3.05 55334.03 88888.00 2007-07-24 21:48:06.250 205 12507.90 3.08 55334.03 88888.00 2007-07-24 21:48:06.375 205 12507.92 3.08 55334.05 88888.00 2007-07-24 21:48:06.500 205 12507.92 3.05 55334.07 88888.00 2007-07-24 21:48:06.625 205 12507.88 3.02 55334.05 88888.00 2007-07-24 21:48:06.750 205 12507.88 2.98 55334.05 88888.00 2007-07-24 21:48:06.875 205 12507.88 2.98 55334.05 88888.00 2007-07-24 21:48:07.000 205 12507.90 2.95 55334.07 88888.00 2007-07-24 21:48:07.125 205 12507.90 2.98 55334.07 88888.00 2007-07-24 21:48:07.250 205 12507.80 2.90 55334.10 88888.00 2007-07-24 21:48:07.375 205 12507.70 2.90 55334.07 88888.00 2007-07-24 21:48:07.500 205 12507.70 2.95 55334.07 88888.00 2007-07-24 21:48:07.625 205 12507.77 2.98 55334.07 88888.00 2007-07-24 21:48:07.750 205 12507.83 2.90 55334.10 88888.00 2007-07-24 21:48:07.875 205 12507.75 2.88 55334.10 88888.00 2007-07-24 21:48:08.000 205 12507.75 2.90 55334.07 88888.00 2007-07-24 21:48:08.125 205 12507.80 3.00 55334.10 88888.00 2007-07-24 21:48:08.250 205 12507.70 2.92 55334.07 88888.00 2007-07-24 21:48:08.375 205 12507.73 2.92 55334.10 88888.00 2007-07-24 21:48:08.500 205 12507.73 2.90 55334.10 88888.00 2007-07-24 21:48:08.625 205 12507.58 2.85 55334.12 88888.00 2007-07-24 21:48:08.750 205 12507.58 2.85 55334.15 88888.00 2007-07-24 21:48:08.875 205 12507.65 2.92 55334.20 88888.00 2007-07-24 21:48:09.000 205 12507.75 2.92 55334.18 88888.00 2007-07-24 21:48:09.125 205 12507.70 2.90 55334.18 88888.00 2007-07-24 21:48:09.250 205 12507.60 2.85 55334.18 88888.00 2007-07-24 21:48:09.375 205 12507.52 2.85 55334.15 88888.00 2007-07-24 21:48:09.500 205 12507.48 2.85 55334.15 88888.00 2007-07-24 21:48:09.625 205 12507.55 2.80 55334.15 88888.00 2007-07-24 21:48:09.750 205 12507.58 2.83 55334.15 88888.00 2007-07-24 21:48:09.875 205 12507.58 2.88 55334.15 88888.00 2007-07-24 21:48:10.000 205 12507.50 2.80 55334.10 88888.00 2007-07-24 21:48:10.125 205 12507.52 2.77 55334.12 88888.00 2007-07-24 21:48:10.250 205 12507.50 2.85 55334.15 88888.00 2007-07-24 21:48:10.375 205 12507.48 2.85 55334.12 88888.00 2007-07-24 21:48:10.500 205 12507.50 2.90 55334.18 88888.00 2007-07-24 21:48:10.625 205 12507.55 2.92 55334.18 88888.00 2007-07-24 21:48:10.750 205 12507.50 2.83 55334.15 88888.00 2007-07-24 21:48:10.875 205 12507.48 2.83 55334.15 88888.00 2007-07-24 21:48:11.000 205 12507.42 2.83 55334.15 88888.00 2007-07-24 21:48:11.125 205 12507.48 2.83 55334.20 88888.00 2007-07-24 21:48:11.250 205 12507.50 2.80 55334.20 88888.00 2007-07-24 21:48:11.375 205 12507.48 2.85 55334.20 88888.00 2007-07-24 21:48:11.500 205 12507.38 2.90 55334.20 88888.00 2007-07-24 21:48:11.625 205 12507.35 2.88 55334.20 88888.00 2007-07-24 21:48:11.750 205 12507.35 2.83 55334.20 88888.00 2007-07-24 21:48:11.875 205 12507.40 2.83 55334.20 88888.00 2007-07-24 21:48:12.000 205 12507.48 2.80 55334.20 88888.00 2007-07-24 21:48:12.125 205 12507.58 2.83 55334.22 88888.00 2007-07-24 21:48:12.250 205 12507.42 2.75 55334.18 88888.00 2007-07-24 21:48:12.375 205 12507.38 2.73 55334.18 88888.00 2007-07-24 21:48:12.500 205 12507.27 2.70 55334.15 88888.00 2007-07-24 21:48:12.625 205 12507.20 2.75 55334.18 88888.00 2007-07-24 21:48:12.750 205 12507.23 2.80 55334.20 88888.00 2007-07-24 21:48:12.875 205 12507.23 2.83 55334.18 88888.00 2007-07-24 21:48:13.000 205 12507.23 2.73 55334.15 88888.00 2007-07-24 21:48:13.125 205 12507.25 2.73 55334.20 88888.00 2007-07-24 21:48:13.250 205 12507.20 2.80 55334.20 88888.00 2007-07-24 21:48:13.375 205 12507.23 2.80 55334.18 88888.00 2007-07-24 21:48:13.500 205 12507.20 2.77 55334.15 88888.00 2007-07-24 21:48:13.625 205 12507.20 2.80 55334.20 88888.00 2007-07-24 21:48:13.750 205 12507.25 2.88 55334.22 88888.00 2007-07-24 21:48:13.875 205 12507.25 2.85 55334.18 88888.00 2007-07-24 21:48:14.000 205 12507.30 2.90 55334.18 88888.00 2007-07-24 21:48:14.125 205 12507.35 2.88 55334.20 88888.00 2007-07-24 21:48:14.250 205 12507.27 2.83 55334.20 88888.00 2007-07-24 21:48:14.375 205 12507.30 2.83 55334.18 88888.00 2007-07-24 21:48:14.500 205 12507.30 2.88 55334.18 88888.00 2007-07-24 21:48:14.625 205 12507.30 2.83 55334.15 88888.00 2007-07-24 21:48:14.750 205 12507.27 2.75 55334.15 88888.00 2007-07-24 21:48:14.875 205 12507.23 2.83 55334.18 88888.00 2007-07-24 21:48:15.000 205 12507.23 2.92 55334.18 88888.00 2007-07-24 21:48:15.125 205 12507.25 2.95 55334.18 88888.00 2007-07-24 21:48:15.250 205 12507.23 2.90 55334.15 88888.00 2007-07-24 21:48:15.375 205 12507.27 2.90 55334.18 88888.00 2007-07-24 21:48:15.500 205 12507.27 2.90 55334.18 88888.00 2007-07-24 21:48:15.625 205 12507.27 2.92 55334.20 88888.00 2007-07-24 21:48:15.750 205 12507.23 2.88 55334.15 88888.00 2007-07-24 21:48:15.875 205 12507.12 2.90 55334.12 88888.00 2007-07-24 21:48:16.000 205 12507.08 2.90 55334.15 88888.00 2007-07-24 21:48:16.125 205 12507.05 2.85 55334.18 88888.00 2007-07-24 21:48:16.250 205 12507.05 2.90 55334.15 88888.00 2007-07-24 21:48:16.375 205 12507.10 2.90 55334.15 88888.00 2007-07-24 21:48:16.500 205 12507.10 2.90 55334.15 88888.00 2007-07-24 21:48:16.625 205 12507.10 2.88 55334.15 88888.00 2007-07-24 21:48:16.750 205 12507.17 2.88 55334.12 88888.00 2007-07-24 21:48:16.875 205 12507.17 2.92 55334.15 88888.00 2007-07-24 21:48:17.000 205 12507.12 2.90 55334.10 88888.00 2007-07-24 21:48:17.125 205 12507.08 2.90 55334.12 88888.00 2007-07-24 21:48:17.250 205 12507.05 2.95 55334.18 88888.00 2007-07-24 21:48:17.375 205 12507.12 3.00 55334.15 88888.00 2007-07-24 21:48:17.500 205 12507.17 3.02 55334.15 88888.00 2007-07-24 21:48:17.625 205 12507.15 3.02 55334.15 88888.00 2007-07-24 21:48:17.750 205 12507.12 2.98 55334.18 88888.00 2007-07-24 21:48:17.875 205 12507.12 2.92 55334.20 88888.00 2007-07-24 21:48:18.000 205 12507.15 2.98 55334.20 88888.00 2007-07-24 21:48:18.125 205 12507.15 2.98 55334.18 88888.00 2007-07-24 21:48:18.250 205 12507.15 3.00 55334.18 88888.00 2007-07-24 21:48:18.375 205 12507.23 3.08 55334.20 88888.00 2007-07-24 21:48:18.500 205 12507.17 3.10 55334.18 88888.00 2007-07-24 21:48:18.625 205 12507.08 3.02 55334.18 88888.00 2007-07-24 21:48:18.750 205 12507.12 3.05 55334.20 88888.00 2007-07-24 21:48:18.875 205 12507.12 3.05 55334.18 88888.00 2007-07-24 21:48:19.000 205 12507.12 3.02 55334.15 88888.00 2007-07-24 21:48:19.125 205 12507.12 3.05 55334.12 88888.00 2007-07-24 21:48:19.250 205 12507.10 3.02 55334.10 88888.00 2007-07-24 21:48:19.375 205 12507.10 3.05 55334.10 88888.00 2007-07-24 21:48:19.500 205 12507.05 3.08 55334.15 88888.00 2007-07-24 21:48:19.625 205 12507.02 3.08 55334.15 88888.00 2007-07-24 21:48:19.750 205 12507.08 3.10 55334.12 88888.00 2007-07-24 21:48:19.875 205 12507.12 3.02 55334.10 88888.00 2007-07-24 21:48:20.000 205 12507.10 3.10 55334.10 88888.00 2007-07-24 21:48:20.125 205 12507.08 3.12 55334.10 88888.00 2007-07-24 21:48:20.250 205 12507.10 3.12 55334.12 88888.00 2007-07-24 21:48:20.375 205 12507.12 3.15 55334.12 88888.00 2007-07-24 21:48:20.500 205 12507.10 3.17 55334.12 88888.00 2007-07-24 21:48:20.625 205 12507.15 3.15 55334.15 88888.00 2007-07-24 21:48:20.750 205 12507.17 3.20 55334.18 88888.00 2007-07-24 21:48:20.875 205 12507.15 3.20 55334.12 88888.00 2007-07-24 21:48:21.000 205 12507.08 3.17 55334.12 88888.00 2007-07-24 21:48:21.125 205 12507.05 3.17 55334.12 88888.00 2007-07-24 21:48:21.250 205 12507.08 3.17 55334.12 88888.00 2007-07-24 21:48:21.375 205 12507.15 3.20 55334.15 88888.00 2007-07-24 21:48:21.500 205 12507.15 3.23 55334.18 88888.00 2007-07-24 21:48:21.625 205 12507.15 3.27 55334.18 88888.00 2007-07-24 21:48:21.750 205 12507.10 3.25 55334.15 88888.00 2007-07-24 21:48:21.875 205 12507.12 3.25 55334.15 88888.00 2007-07-24 21:48:22.000 205 12507.15 3.25 55334.15 88888.00 2007-07-24 21:48:22.125 205 12507.20 3.25 55334.12 88888.00 2007-07-24 21:48:22.250 205 12507.10 3.20 55334.10 88888.00 2007-07-24 21:48:22.375 205 12507.12 3.23 55334.10 88888.00 2007-07-24 21:48:22.500 205 12507.17 3.27 55334.12 88888.00 2007-07-24 21:48:22.625 205 12507.15 3.25 55334.07 88888.00 2007-07-24 21:48:22.750 205 12507.12 3.23 55334.07 88888.00 2007-07-24 21:48:22.875 205 12507.12 3.25 55334.07 88888.00 2007-07-24 21:48:23.000 205 12507.08 3.30 55334.07 88888.00 2007-07-24 21:48:23.125 205 12507.08 3.33 55334.10 88888.00 2007-07-24 21:48:23.250 205 12507.17 3.40 55334.10 88888.00 2007-07-24 21:48:23.375 205 12507.20 3.35 55334.07 88888.00 2007-07-24 21:48:23.500 205 12507.12 3.27 55334.07 88888.00 2007-07-24 21:48:23.625 205 12507.10 3.30 55334.03 88888.00 2007-07-24 21:48:23.750 205 12507.12 3.35 55334.05 88888.00 2007-07-24 21:48:23.875 205 12507.15 3.38 55334.07 88888.00 2007-07-24 21:48:24.000 205 12507.10 3.33 55334.03 88888.00 2007-07-24 21:48:24.125 205 12507.12 3.33 55334.03 88888.00 2007-07-24 21:48:24.250 205 12507.20 3.33 55334.03 88888.00 2007-07-24 21:48:24.375 205 12507.20 3.35 55334.03 88888.00 2007-07-24 21:48:24.500 205 12507.23 3.42 55334.03 88888.00 2007-07-24 21:48:24.625 205 12507.25 3.40 55334.03 88888.00 2007-07-24 21:48:24.750 205 12507.27 3.42 55334.05 88888.00 2007-07-24 21:48:24.875 205 12507.25 3.40 55334.05 88888.00 2007-07-24 21:48:25.000 205 12507.23 3.42 55334.03 88888.00 2007-07-24 21:48:25.125 205 12507.23 3.45 55334.03 88888.00 2007-07-24 21:48:25.250 205 12507.27 3.42 55334.03 88888.00 2007-07-24 21:48:25.375 205 12507.38 3.45 55334.03 88888.00 2007-07-24 21:48:25.500 205 12507.33 3.42 55334.03 88888.00 2007-07-24 21:48:25.625 205 12507.30 3.45 55334.03 88888.00 2007-07-24 21:48:25.750 205 12507.27 3.50 55334.03 88888.00 2007-07-24 21:48:25.875 205 12507.25 3.48 55334.03 88888.00 2007-07-24 21:48:26.000 205 12507.23 3.48 55334.05 88888.00 2007-07-24 21:48:26.125 205 12507.30 3.48 55334.03 88888.00 2007-07-24 21:48:26.250 205 12507.33 3.42 55334.03 88888.00 2007-07-24 21:48:26.375 205 12507.33 3.40 55333.97 88888.00 2007-07-24 21:48:26.500 205 12507.25 3.42 55334.00 88888.00 2007-07-24 21:48:26.625 205 12507.20 3.45 55334.00 88888.00 2007-07-24 21:48:26.750 205 12507.30 3.50 55334.03 88888.00 2007-07-24 21:48:26.875 205 12507.35 3.45 55334.03 88888.00 2007-07-24 21:48:27.000 205 12507.25 3.42 55334.03 88888.00 2007-07-24 21:48:27.125 205 12507.23 3.50 55334.03 88888.00 2007-07-24 21:48:27.250 205 12507.23 3.45 55334.00 88888.00 2007-07-24 21:48:27.375 205 12507.30 3.42 55334.03 88888.00 2007-07-24 21:48:27.500 205 12507.33 3.45 55334.00 88888.00 2007-07-24 21:48:27.625 205 12507.33 3.48 55334.00 88888.00 2007-07-24 21:48:27.750 205 12507.27 3.45 55334.00 88888.00 2007-07-24 21:48:27.875 205 12507.27 3.48 55333.97 88888.00 2007-07-24 21:48:28.000 205 12507.33 3.45 55333.97 88888.00 2007-07-24 21:48:28.125 205 12507.35 3.48 55334.00 88888.00 2007-07-24 21:48:28.250 205 12507.30 3.45 55334.03 88888.00 2007-07-24 21:48:28.375 205 12507.33 3.48 55334.03 88888.00 2007-07-24 21:48:28.500 205 12507.35 3.45 55334.03 88888.00 2007-07-24 21:48:28.625 205 12507.35 3.48 55334.03 88888.00 2007-07-24 21:48:28.750 205 12507.30 3.50 55334.05 88888.00 2007-07-24 21:48:28.875 205 12507.27 3.48 55334.00 88888.00 2007-07-24 21:48:29.000 205 12507.35 3.48 55334.00 88888.00 2007-07-24 21:48:29.125 205 12507.40 3.45 55334.00 88888.00 2007-07-24 21:48:29.250 205 12507.30 3.40 55333.97 88888.00 2007-07-24 21:48:29.375 205 12507.30 3.42 55333.97 88888.00 2007-07-24 21:48:29.500 205 12507.35 3.45 55334.00 88888.00 2007-07-24 21:48:29.625 205 12507.40 3.45 55334.03 88888.00 2007-07-24 21:48:29.750 205 12507.42 3.45 55334.00 88888.00 2007-07-24 21:48:29.875 205 12507.42 3.45 55334.03 88888.00 2007-07-24 21:48:30.000 205 12507.45 3.45 55334.00 88888.00 2007-07-24 21:48:30.125 205 12507.45 3.45 55333.97 88888.00 2007-07-24 21:48:30.250 205 12507.35 3.40 55333.97 88888.00 2007-07-24 21:48:30.375 205 12507.30 3.38 55333.95 88888.00 2007-07-24 21:48:30.500 205 12507.33 3.45 55334.00 88888.00 2007-07-24 21:48:30.625 205 12507.38 3.45 55334.00 88888.00 2007-07-24 21:48:30.750 205 12507.35 3.42 55334.00 88888.00 2007-07-24 21:48:30.875 205 12507.35 3.48 55334.00 88888.00 2007-07-24 21:48:31.000 205 12507.35 3.42 55333.97 88888.00 2007-07-24 21:48:31.125 205 12507.35 3.38 55334.00 88888.00 2007-07-24 21:48:31.250 205 12507.38 3.40 55334.00 88888.00 2007-07-24 21:48:31.375 205 12507.42 3.42 55334.00 88888.00 2007-07-24 21:48:31.500 205 12507.45 3.45 55333.97 88888.00 2007-07-24 21:48:31.625 205 12507.42 3.42 55333.95 88888.00 2007-07-24 21:48:31.750 205 12507.42 3.42 55333.95 88888.00 2007-07-24 21:48:31.875 205 12507.42 3.48 55333.93 88888.00 2007-07-24 21:48:32.000 205 12507.45 3.48 55333.95 88888.00 2007-07-24 21:48:32.125 205 12507.48 3.40 55333.97 88888.00 2007-07-24 21:48:32.250 205 12507.48 3.38 55333.97 88888.00 2007-07-24 21:48:32.375 205 12507.50 3.42 55334.00 88888.00 2007-07-24 21:48:32.500 205 12507.42 3.42 55333.97 88888.00 2007-07-24 21:48:32.625 205 12507.40 3.40 55333.97 88888.00 2007-07-24 21:48:32.750 205 12507.42 3.40 55333.93 88888.00 2007-07-24 21:48:32.875 205 12507.48 3.42 55333.93 88888.00 2007-07-24 21:48:33.000 205 12507.52 3.42 55333.93 88888.00 2007-07-24 21:48:33.125 205 12507.48 3.38 55333.95 88888.00 2007-07-24 21:48:33.250 205 12507.42 3.38 55333.95 88888.00 2007-07-24 21:48:33.375 205 12507.45 3.40 55333.95 88888.00 2007-07-24 21:48:33.500 205 12507.48 3.38 55334.00 88888.00 2007-07-24 21:48:33.625 205 12507.45 3.30 55333.95 88888.00 2007-07-24 21:48:33.750 205 12507.35 3.30 55333.93 88888.00 2007-07-24 21:48:33.875 205 12507.42 3.38 55333.97 88888.00 2007-07-24 21:48:34.000 205 12507.48 3.42 55333.97 88888.00 2007-07-24 21:48:34.125 205 12507.45 3.42 55333.97 88888.00 2007-07-24 21:48:34.250 205 12507.40 3.38 55333.97 88888.00 2007-07-24 21:48:34.375 205 12507.42 3.35 55333.93 88888.00 2007-07-24 21:48:34.500 205 12507.45 3.38 55333.95 88888.00 2007-07-24 21:48:34.625 205 12507.42 3.42 55333.95 88888.00 2007-07-24 21:48:34.750 205 12507.45 3.40 55333.97 88888.00 2007-07-24 21:48:34.875 205 12507.50 3.38 55333.97 88888.00 2007-07-24 21:48:35.000 205 12507.48 3.35 55333.95 88888.00 2007-07-24 21:48:35.125 205 12507.42 3.35 55333.97 88888.00 2007-07-24 21:48:35.250 205 12507.38 3.33 55333.95 88888.00 2007-07-24 21:48:35.375 205 12507.38 3.30 55333.93 88888.00 2007-07-24 21:48:35.500 205 12507.35 3.33 55333.90 88888.00 2007-07-24 21:48:35.625 205 12507.45 3.35 55333.88 88888.00 2007-07-24 21:48:35.750 205 12507.42 3.35 55333.90 88888.00 2007-07-24 21:48:35.875 205 12507.40 3.35 55333.93 88888.00 2007-07-24 21:48:36.000 205 12507.45 3.38 55333.95 88888.00 2007-07-24 21:48:36.125 205 12507.48 3.35 55333.97 88888.00 2007-07-24 21:48:36.250 205 12507.38 3.35 55333.97 88888.00 2007-07-24 21:48:36.375 205 12507.33 3.38 55333.97 88888.00 2007-07-24 21:48:36.500 205 12507.30 3.38 55334.00 88888.00 2007-07-24 21:48:36.625 205 12507.40 3.35 55334.00 88888.00 2007-07-24 21:48:36.750 205 12507.50 3.30 55333.97 88888.00 2007-07-24 21:48:36.875 205 12507.45 3.30 55333.97 88888.00 2007-07-24 21:48:37.000 205 12507.48 3.30 55333.97 88888.00 2007-07-24 21:48:37.125 205 12507.48 3.30 55333.97 88888.00 2007-07-24 21:48:37.250 205 12507.42 3.33 55333.97 88888.00 2007-07-24 21:48:37.375 205 12507.50 3.33 55333.95 88888.00 2007-07-24 21:48:37.500 205 12507.48 3.33 55333.95 88888.00 2007-07-24 21:48:37.625 205 12507.45 3.30 55333.97 88888.00 2007-07-24 21:48:37.750 205 12507.42 3.33 55333.97 88888.00 2007-07-24 21:48:37.875 205 12507.40 3.33 55333.95 88888.00 2007-07-24 21:48:38.000 205 12507.38 3.35 55333.93 88888.00 2007-07-24 21:48:38.125 205 12507.40 3.30 55333.95 88888.00 2007-07-24 21:48:38.250 205 12507.45 3.30 55333.95 88888.00 2007-07-24 21:48:38.375 205 12507.45 3.33 55333.93 88888.00 2007-07-24 21:48:38.500 205 12507.38 3.33 55333.95 88888.00 2007-07-24 21:48:38.625 205 12507.42 3.30 55333.93 88888.00 2007-07-24 21:48:38.750 205 12507.52 3.35 55333.95 88888.00 2007-07-24 21:48:38.875 205 12507.48 3.38 55333.95 88888.00 2007-07-24 21:48:39.000 205 12507.40 3.30 55333.95 88888.00 2007-07-24 21:48:39.125 205 12507.33 3.25 55333.95 88888.00 2007-07-24 21:48:39.250 205 12507.38 3.27 55333.97 88888.00 2007-07-24 21:48:39.375 205 12507.45 3.33 55333.97 88888.00 2007-07-24 21:48:39.500 205 12507.48 3.30 55333.95 88888.00 2007-07-24 21:48:39.625 205 12507.45 3.30 55333.93 88888.00 2007-07-24 21:48:39.750 205 12507.40 3.33 55333.95 88888.00 2007-07-24 21:48:39.875 205 12507.35 3.25 55333.95 88888.00 2007-07-24 21:48:40.000 205 12507.42 3.27 55333.95 88888.00 2007-07-24 21:48:40.125 205 12507.55 3.33 55333.95 88888.00 2007-07-24 21:48:40.250 205 12507.55 3.38 55333.97 88888.00 2007-07-24 21:48:40.375 205 12507.45 3.38 55333.95 88888.00 2007-07-24 21:48:40.500 205 12507.35 3.35 55333.95 88888.00 2007-07-24 21:48:40.625 205 12507.40 3.38 55333.93 88888.00 2007-07-24 21:48:40.750 205 12507.48 3.35 55333.93 88888.00 2007-07-24 21:48:40.875 205 12507.48 3.30 55333.93 88888.00 2007-07-24 21:48:41.000 205 12507.45 3.25 55333.90 88888.00 2007-07-24 21:48:41.125 205 12507.42 3.25 55333.90 88888.00 2007-07-24 21:48:41.250 205 12507.42 3.33 55333.95 88888.00 2007-07-24 21:48:41.375 205 12507.45 3.35 55333.95 88888.00 2007-07-24 21:48:41.500 205 12507.42 3.35 55333.93 88888.00 2007-07-24 21:48:41.625 205 12507.40 3.27 55333.88 88888.00 2007-07-24 21:48:41.750 205 12507.40 3.33 55333.90 88888.00 2007-07-24 21:48:41.875 205 12507.45 3.40 55333.93 88888.00 2007-07-24 21:48:42.000 205 12507.42 3.35 55333.93 88888.00 2007-07-24 21:48:42.125 205 12507.45 3.38 55333.95 88888.00 2007-07-24 21:48:42.250 205 12507.42 3.30 55333.90 88888.00 2007-07-24 21:48:42.375 205 12507.48 3.30 55333.93 88888.00 2007-07-24 21:48:42.500 205 12507.50 3.30 55333.95 88888.00 2007-07-24 21:48:42.625 205 12507.52 3.35 55333.93 88888.00 2007-07-24 21:48:42.750 205 12507.48 3.40 55333.95 88888.00 2007-07-24 21:48:42.875 205 12507.45 3.38 55333.93 88888.00 2007-07-24 21:48:43.000 205 12507.48 3.38 55333.95 88888.00 2007-07-24 21:48:43.125 205 12507.50 3.38 55333.97 88888.00 2007-07-24 21:48:43.250 205 12507.42 3.35 55333.97 88888.00 2007-07-24 21:48:43.375 205 12507.45 3.35 55333.95 88888.00 2007-07-24 21:48:43.500 205 12507.52 3.38 55333.93 88888.00 2007-07-24 21:48:43.625 205 12507.52 3.35 55333.93 88888.00 2007-07-24 21:48:43.750 205 12507.50 3.27 55333.90 88888.00 2007-07-24 21:48:43.875 205 12507.50 3.30 55333.90 88888.00 2007-07-24 21:48:44.000 205 12507.45 3.33 55333.90 88888.00 2007-07-24 21:48:44.125 205 12507.45 3.33 55333.90 88888.00 2007-07-24 21:48:44.250 205 12507.55 3.35 55333.93 88888.00 2007-07-24 21:48:44.375 205 12507.58 3.33 55333.93 88888.00 2007-07-24 21:48:44.500 205 12507.48 3.27 55333.95 88888.00 2007-07-24 21:48:44.625 205 12507.42 3.30 55333.90 88888.00 2007-07-24 21:48:44.750 205 12507.40 3.33 55333.93 88888.00 2007-07-24 21:48:44.875 205 12507.48 3.30 55333.93 88888.00 2007-07-24 21:48:45.000 205 12507.52 3.27 55333.90 88888.00 2007-07-24 21:48:45.125 205 12507.52 3.33 55333.88 88888.00 2007-07-24 21:48:45.250 205 12507.50 3.33 55333.93 88888.00 2007-07-24 21:48:45.375 205 12507.55 3.33 55333.90 88888.00 2007-07-24 21:48:45.500 205 12507.50 3.35 55333.90 88888.00 2007-07-24 21:48:45.625 205 12507.42 3.33 55333.93 88888.00 2007-07-24 21:48:45.750 205 12507.52 3.35 55333.90 88888.00 2007-07-24 21:48:45.875 205 12507.55 3.35 55333.90 88888.00 2007-07-24 21:48:46.000 205 12507.52 3.33 55333.95 88888.00 2007-07-24 21:48:46.125 205 12507.50 3.35 55333.90 88888.00 2007-07-24 21:48:46.250 205 12507.45 3.38 55333.88 88888.00 2007-07-24 21:48:46.375 205 12507.42 3.38 55333.88 88888.00 2007-07-24 21:48:46.500 205 12507.48 3.40 55333.90 88888.00 2007-07-24 21:48:46.625 205 12507.52 3.45 55333.93 88888.00 2007-07-24 21:48:46.750 205 12507.55 3.42 55333.88 88888.00 2007-07-24 21:48:46.875 205 12507.50 3.42 55333.82 88888.00 2007-07-24 21:48:47.000 205 12507.50 3.42 55333.82 88888.00 2007-07-24 21:48:47.125 205 12507.50 3.40 55333.85 88888.00 2007-07-24 21:48:47.250 205 12507.42 3.38 55333.90 88888.00 2007-07-24 21:48:47.375 205 12507.48 3.40 55333.90 88888.00 2007-07-24 21:48:47.500 205 12507.48 3.40 55333.85 88888.00 2007-07-24 21:48:47.625 205 12507.50 3.38 55333.82 88888.00 2007-07-24 21:48:47.750 205 12507.52 3.45 55333.85 88888.00 2007-07-24 21:48:47.875 205 12507.50 3.40 55333.85 88888.00 2007-07-24 21:48:48.000 205 12507.42 3.40 55333.82 88888.00 2007-07-24 21:48:48.125 205 12507.50 3.48 55333.88 88888.00 2007-07-24 21:48:48.250 205 12507.48 3.48 55333.90 88888.00 2007-07-24 21:48:48.375 205 12507.48 3.45 55333.85 88888.00 2007-07-24 21:48:48.500 205 12507.48 3.48 55333.85 88888.00 2007-07-24 21:48:48.625 205 12507.52 3.50 55333.85 88888.00 2007-07-24 21:48:48.750 205 12507.55 3.55 55333.85 88888.00 2007-07-24 21:48:48.875 205 12507.60 3.58 55333.88 88888.00 2007-07-24 21:48:49.000 205 12507.62 3.52 55333.88 88888.00 2007-07-24 21:48:49.125 205 12507.65 3.58 55333.88 88888.00 2007-07-24 21:48:49.250 205 12507.52 3.52 55333.82 88888.00 2007-07-24 21:48:49.375 205 12507.58 3.50 55333.80 88888.00 2007-07-24 21:48:49.500 205 12507.58 3.52 55333.80 88888.00 2007-07-24 21:48:49.625 205 12507.65 3.58 55333.82 88888.00 2007-07-24 21:48:49.750 205 12507.67 3.62 55333.85 88888.00 2007-07-24 21:48:49.875 205 12507.65 3.60 55333.80 88888.00 2007-07-24 21:48:50.000 205 12507.65 3.55 55333.80 88888.00 2007-07-24 21:48:50.125 205 12507.65 3.60 55333.80 88888.00 2007-07-24 21:48:50.250 205 12507.62 3.58 55333.82 88888.00 2007-07-24 21:48:50.375 205 12507.62 3.60 55333.82 88888.00 2007-07-24 21:48:50.500 205 12507.67 3.60 55333.82 88888.00 2007-07-24 21:48:50.625 205 12507.70 3.60 55333.85 88888.00 2007-07-24 21:48:50.750 205 12507.62 3.60 55333.82 88888.00 2007-07-24 21:48:50.875 205 12507.58 3.58 55333.80 88888.00 2007-07-24 21:48:51.000 205 12507.60 3.62 55333.82 88888.00 2007-07-24 21:48:51.125 205 12507.67 3.67 55333.82 88888.00 2007-07-24 21:48:51.250 205 12507.73 3.67 55333.82 88888.00 2007-07-24 21:48:51.375 205 12507.85 3.70 55333.85 88888.00 2007-07-24 21:48:51.500 205 12507.77 3.67 55333.85 88888.00 2007-07-24 21:48:51.625 205 12507.70 3.67 55333.82 88888.00 2007-07-24 21:48:51.750 205 12507.67 3.67 55333.80 88888.00 2007-07-24 21:48:51.875 205 12507.70 3.67 55333.80 88888.00 2007-07-24 21:48:52.000 205 12507.62 3.67 55333.78 88888.00 2007-07-24 21:48:52.125 205 12507.60 3.73 55333.75 88888.00 2007-07-24 21:48:52.250 205 12507.65 3.73 55333.80 88888.00 2007-07-24 21:48:52.375 205 12507.73 3.80 55333.80 88888.00 2007-07-24 21:48:52.500 205 12507.65 3.77 55333.80 88888.00 2007-07-24 21:48:52.625 205 12507.62 3.75 55333.85 88888.00 2007-07-24 21:48:52.750 205 12507.65 3.70 55333.82 88888.00 2007-07-24 21:48:52.875 205 12507.65 3.73 55333.80 88888.00 2007-07-24 21:48:53.000 205 12507.62 3.77 55333.82 88888.00 2007-07-24 21:48:53.125 205 12507.65 3.85 55333.80 88888.00 2007-07-24 21:48:53.250 205 12507.65 3.83 55333.82 88888.00 2007-07-24 21:48:53.375 205 12507.67 3.73 55333.82 88888.00 2007-07-24 21:48:53.500 205 12507.65 3.70 55333.80 88888.00 2007-07-24 21:48:53.625 205 12507.62 3.75 55333.80 88888.00 2007-07-24 21:48:53.750 205 12507.67 3.75 55333.80 88888.00 2007-07-24 21:48:53.875 205 12507.65 3.73 55333.82 88888.00 2007-07-24 21:48:54.000 205 12507.65 3.73 55333.80 88888.00 2007-07-24 21:48:54.125 205 12507.65 3.73 55333.82 88888.00 2007-07-24 21:48:54.250 205 12507.67 3.73 55333.82 88888.00 2007-07-24 21:48:54.375 205 12507.70 3.75 55333.82 88888.00 2007-07-24 21:48:54.500 205 12507.65 3.80 55333.85 88888.00 2007-07-24 21:48:54.625 205 12507.60 3.83 55333.85 88888.00 2007-07-24 21:48:54.750 205 12507.60 3.80 55333.82 88888.00 2007-07-24 21:48:54.875 205 12507.58 3.77 55333.82 88888.00 2007-07-24 21:48:55.000 205 12507.55 3.75 55333.82 88888.00 2007-07-24 21:48:55.125 205 12507.55 3.80 55333.82 88888.00 2007-07-24 21:48:55.250 205 12507.60 3.88 55333.82 88888.00 2007-07-24 21:48:55.375 205 12507.67 3.85 55333.82 88888.00 2007-07-24 21:48:55.500 205 12507.60 3.77 55333.80 88888.00 2007-07-24 21:48:55.625 205 12507.55 3.83 55333.80 88888.00 2007-07-24 21:48:55.750 205 12507.58 3.88 55333.80 88888.00 2007-07-24 21:48:55.875 205 12507.55 3.88 55333.78 88888.00 2007-07-24 21:48:56.000 205 12507.42 3.85 55333.80 88888.00 2007-07-24 21:48:56.125 205 12507.40 3.85 55333.85 88888.00 2007-07-24 21:48:56.250 205 12507.45 3.83 55333.82 88888.00 2007-07-24 21:48:56.375 205 12507.52 3.90 55333.82 88888.00 2007-07-24 21:48:56.500 205 12507.50 3.85 55333.82 88888.00 2007-07-24 21:48:56.625 205 12507.45 3.85 55333.82 88888.00 2007-07-24 21:48:56.750 205 12507.42 3.85 55333.80 88888.00 2007-07-24 21:48:56.875 205 12507.45 3.83 55333.80 88888.00 2007-07-24 21:48:57.000 205 12507.48 3.83 55333.80 88888.00 2007-07-24 21:48:57.125 205 12507.58 3.88 55333.82 88888.00 2007-07-24 21:48:57.250 205 12507.60 3.92 55333.85 88888.00 2007-07-24 21:48:57.375 205 12507.55 3.88 55333.80 88888.00 2007-07-24 21:48:57.500 205 12507.52 3.83 55333.78 88888.00 2007-07-24 21:48:57.625 205 12507.60 3.85 55333.75 88888.00 2007-07-24 21:48:57.750 205 12507.58 3.92 55333.78 88888.00 2007-07-24 21:48:57.875 205 12507.55 3.92 55333.80 88888.00 2007-07-24 21:48:58.000 205 12507.55 3.92 55333.82 88888.00 2007-07-24 21:48:58.125 205 12507.60 3.90 55333.82 88888.00 2007-07-24 21:48:58.250 205 12507.50 3.88 55333.78 88888.00 2007-07-24 21:48:58.375 205 12507.45 3.88 55333.75 88888.00 2007-07-24 21:48:58.500 205 12507.45 3.88 55333.72 88888.00 2007-07-24 21:48:58.625 205 12507.52 3.92 55333.78 88888.00 2007-07-24 21:48:58.750 205 12507.45 3.92 55333.82 88888.00 2007-07-24 21:48:58.875 205 12507.40 3.95 55333.82 88888.00 2007-07-24 21:48:59.000 205 12507.40 3.92 55333.80 88888.00 2007-07-24 21:48:59.125 205 12507.48 3.92 55333.85 88888.00 2007-07-24 21:48:59.250 205 12507.48 3.95 55333.88 88888.00 2007-07-24 21:48:59.375 205 12507.45 3.90 55333.85 88888.00 2007-07-24 21:48:59.500 205 12507.48 3.95 55333.82 88888.00 2007-07-24 21:48:59.625 205 12507.48 3.95 55333.82 88888.00 2007-07-24 21:48:59.750 205 12507.50 3.95 55333.82 88888.00 2007-07-24 21:48:59.875 205 12507.45 3.92 55333.82 88888.00 2007-07-24 21:49:00.000 205 12507.42 3.92 55333.82 88888.00 2007-07-24 21:49:00.125 205 12507.50 3.98 55333.80 88888.00 2007-07-24 21:49:00.250 205 12507.48 3.98 55333.82 88888.00 2007-07-24 21:49:00.375 205 12507.42 3.95 55333.80 88888.00 2007-07-24 21:49:00.500 205 12507.38 3.90 55333.82 88888.00 2007-07-24 21:49:00.625 205 12507.38 3.90 55333.82 88888.00 2007-07-24 21:49:00.750 205 12507.35 3.92 55333.85 88888.00 2007-07-24 21:49:00.875 205 12507.33 3.95 55333.85 88888.00 2007-07-24 21:49:01.000 205 12507.30 3.95 55333.88 88888.00 2007-07-24 21:49:01.125 205 12507.23 3.92 55333.88 88888.00 2007-07-24 21:49:01.250 205 12507.20 3.90 55333.85 88888.00 2007-07-24 21:49:01.375 205 12507.25 3.90 55333.82 88888.00 2007-07-24 21:49:01.500 205 12507.25 3.92 55333.82 88888.00 2007-07-24 21:49:01.625 205 12507.33 3.95 55333.88 88888.00 2007-07-24 21:49:01.750 205 12507.33 3.98 55333.88 88888.00 2007-07-24 21:49:01.875 205 12507.25 3.88 55333.88 88888.00 2007-07-24 21:49:02.000 205 12507.20 3.88 55333.85 88888.00 2007-07-24 21:49:02.125 205 12507.25 3.95 55333.85 88888.00 2007-07-24 21:49:02.250 205 12507.27 3.98 55333.88 88888.00 2007-07-24 21:49:02.375 205 12507.27 3.98 55333.88 88888.00 2007-07-24 21:49:02.500 205 12507.25 3.98 55333.88 88888.00 2007-07-24 21:49:02.625 205 12507.23 3.98 55333.85 88888.00 2007-07-24 21:49:02.750 205 12507.12 3.95 55333.85 88888.00 2007-07-24 21:49:02.875 205 12507.02 3.90 55333.85 88888.00 2007-07-24 21:49:03.000 205 12507.12 3.95 55333.88 88888.00 2007-07-24 21:49:03.125 205 12507.17 3.92 55333.90 88888.00 2007-07-24 21:49:03.250 205 12507.17 3.92 55333.88 88888.00 2007-07-24 21:49:03.375 205 12507.23 3.92 55333.88 88888.00 2007-07-24 21:49:03.500 205 12507.25 3.88 55333.85 88888.00 2007-07-24 21:49:03.625 205 12507.20 3.90 55333.85 88888.00 2007-07-24 21:49:03.750 205 12507.15 3.92 55333.88 88888.00 2007-07-24 21:49:03.875 205 12507.15 3.92 55333.90 88888.00 2007-07-24 21:49:04.000 205 12507.08 3.88 55333.85 88888.00 2007-07-24 21:49:04.125 205 12507.00 3.90 55333.90 88888.00 2007-07-24 21:49:04.250 205 12507.00 3.92 55333.88 88888.00 2007-07-24 21:49:04.375 205 12507.05 3.95 55333.93 88888.00 2007-07-24 21:49:04.500 205 12507.12 4.00 55333.95 88888.00 2007-07-24 21:49:04.625 205 12506.98 3.92 55333.90 88888.00 2007-07-24 21:49:04.750 205 12506.92 3.90 55333.88 88888.00 2007-07-24 21:49:04.875 205 12506.98 3.92 55333.85 88888.00 2007-07-24 21:49:05.000 205 12507.00 3.92 55333.85 88888.00 2007-07-24 21:49:05.125 205 12506.98 3.90 55333.93 88888.00 2007-07-24 21:49:05.250 205 12506.88 3.88 55333.93 88888.00 2007-07-24 21:49:05.375 205 12506.88 3.90 55333.93 88888.00 2007-07-24 21:49:05.500 205 12506.88 3.95 55333.90 88888.00 2007-07-24 21:49:05.625 205 12506.85 3.98 55333.93 88888.00 2007-07-24 21:49:05.750 205 12506.85 3.92 55333.93 88888.00 2007-07-24 21:49:05.875 205 12506.83 3.85 55333.93 88888.00 2007-07-24 21:49:06.000 205 12506.90 3.92 55333.93 88888.00 2007-07-24 21:49:06.125 205 12506.92 3.95 55333.95 88888.00 2007-07-24 21:49:06.250 205 12506.80 3.90 55333.90 88888.00 2007-07-24 21:49:06.375 205 12506.77 3.85 55333.95 88888.00 2007-07-24 21:49:06.500 205 12506.80 3.80 55333.93 88888.00 2007-07-24 21:49:06.625 205 12506.80 3.80 55333.90 88888.00 2007-07-24 21:49:06.750 205 12506.83 3.85 55333.93 88888.00 2007-07-24 21:49:06.875 205 12506.85 3.90 55333.93 88888.00 2007-07-24 21:49:07.000 205 12506.80 3.83 55333.93 88888.00 2007-07-24 21:49:07.125 205 12506.73 3.83 55333.93 88888.00 2007-07-24 21:49:07.250 205 12506.65 3.83 55333.97 88888.00 2007-07-24 21:49:07.375 205 12506.65 3.88 55333.97 88888.00 2007-07-24 21:49:07.500 205 12506.67 3.88 55333.97 88888.00 2007-07-24 21:49:07.625 205 12506.67 3.88 55333.97 88888.00 2007-07-24 21:49:07.750 205 12506.80 3.88 55333.97 88888.00 2007-07-24 21:49:07.875 205 12506.80 3.88 55333.97 88888.00 2007-07-24 21:49:08.000 205 12506.67 3.80 55333.95 88888.00 2007-07-24 21:49:08.125 205 12506.60 3.80 55333.95 88888.00 2007-07-24 21:49:08.250 205 12506.58 3.83 55333.97 88888.00 2007-07-24 21:49:08.375 205 12506.55 3.80 55333.95 88888.00 2007-07-24 21:49:08.500 205 12506.60 3.83 55333.97 88888.00 2007-07-24 21:49:08.625 205 12506.58 3.80 55334.03 88888.00 2007-07-24 21:49:08.750 205 12506.52 3.75 55334.00 88888.00 2007-07-24 21:49:08.875 205 12506.58 3.75 55333.97 88888.00 2007-07-24 21:49:09.000 205 12506.70 3.83 55334.00 88888.00 2007-07-24 21:49:09.125 205 12506.70 3.85 55334.03 88888.00 2007-07-24 21:49:09.250 205 12506.55 3.83 55334.03 88888.00 2007-07-24 21:49:09.375 205 12506.55 3.80 55334.03 88888.00 2007-07-24 21:49:09.500 205 12506.50 3.80 55334.00 88888.00 2007-07-24 21:49:09.625 205 12506.50 3.77 55334.03 88888.00 2007-07-24 21:49:09.750 205 12506.55 3.83 55334.00 88888.00 2007-07-24 21:49:09.875 205 12506.60 3.80 55334.00 88888.00 2007-07-24 21:49:10.000 205 12506.62 3.80 55334.00 88888.00 2007-07-24 21:49:10.125 205 12506.65 3.83 55334.05 88888.00 2007-07-24 21:49:10.250 205 12506.60 3.83 55334.05 88888.00 2007-07-24 21:49:10.375 205 12506.52 3.77 55334.03 88888.00 2007-07-24 21:49:10.500 205 12506.52 3.80 55334.07 88888.00 2007-07-24 21:49:10.625 205 12506.58 3.80 55334.07 88888.00 2007-07-24 21:49:10.750 205 12506.52 3.80 55334.03 88888.00 2007-07-24 21:49:10.875 205 12506.55 3.80 55334.00 88888.00 2007-07-24 21:49:11.000 205 12506.48 3.75 55334.03 88888.00 2007-07-24 21:49:11.125 205 12506.50 3.77 55334.05 88888.00 2007-07-24 21:49:11.250 205 12506.45 3.75 55334.07 88888.00 2007-07-24 21:49:11.375 205 12506.40 3.75 55334.07 88888.00 2007-07-24 21:49:11.500 205 12506.38 3.70 55334.03 88888.00 2007-07-24 21:49:11.625 205 12506.35 3.73 55334.07 88888.00 2007-07-24 21:49:11.750 205 12506.38 3.77 55334.07 88888.00 2007-07-24 21:49:11.875 205 12506.38 3.75 55334.07 88888.00 2007-07-24 21:49:12.000 205 12506.42 3.75 55334.05 88888.00 2007-07-24 21:49:12.125 205 12506.40 3.75 55334.03 88888.00 2007-07-24 21:49:12.250 205 12506.38 3.75 55334.05 88888.00 2007-07-24 21:49:12.375 205 12506.40 3.73 55334.03 88888.00 2007-07-24 21:49:12.500 205 12506.33 3.70 55334.03 88888.00 2007-07-24 21:49:12.625 205 12506.38 3.80 55334.05 88888.00 2007-07-24 21:49:12.750 205 12506.38 3.75 55334.03 88888.00 2007-07-24 21:49:12.875 205 12506.33 3.73 55334.05 88888.00 2007-07-24 21:49:13.000 205 12506.33 3.73 55334.03 88888.00 2007-07-24 21:49:13.125 205 12506.33 3.67 55334.03 88888.00 2007-07-24 21:49:13.250 205 12506.38 3.73 55334.03 88888.00 2007-07-24 21:49:13.375 205 12506.40 3.75 55334.03 88888.00 2007-07-24 21:49:13.500 205 12506.40 3.75 55334.03 88888.00 2007-07-24 21:49:13.625 205 12506.35 3.75 55334.05 88888.00 2007-07-24 21:49:13.750 205 12506.35 3.73 55334.05 88888.00 2007-07-24 21:49:13.875 205 12506.38 3.75 55334.05 88888.00 2007-07-24 21:49:14.000 205 12506.40 3.73 55334.05 88888.00 2007-07-24 21:49:14.125 205 12506.35 3.73 55334.05 88888.00 2007-07-24 21:49:14.250 205 12506.33 3.70 55334.05 88888.00 2007-07-24 21:49:14.375 205 12506.30 3.67 55334.00 88888.00 2007-07-24 21:49:14.500 205 12506.27 3.62 55334.00 88888.00 2007-07-24 21:49:14.625 205 12506.23 3.62 55334.00 88888.00 2007-07-24 21:49:14.750 205 12506.17 3.65 55334.03 88888.00 2007-07-24 21:49:14.875 205 12506.23 3.75 55334.05 88888.00 2007-07-24 21:49:15.000 205 12506.23 3.77 55334.05 88888.00 2007-07-24 21:49:15.125 205 12506.20 3.70 55334.05 88888.00 2007-07-24 21:49:15.250 205 12506.23 3.65 55334.07 88888.00 2007-07-24 21:49:15.375 205 12506.27 3.67 55334.05 88888.00 2007-07-24 21:49:15.500 205 12506.25 3.67 55334.05 88888.00 2007-07-24 21:49:15.625 205 12506.17 3.62 55333.97 88888.00 2007-07-24 21:49:15.750 205 12506.17 3.60 55334.00 88888.00 2007-07-24 21:49:15.875 205 12506.23 3.67 55334.03 88888.00 2007-07-24 21:49:16.000 205 12506.27 3.62 55334.03 88888.00 2007-07-24 21:49:16.125 205 12506.23 3.62 55334.03 88888.00 2007-07-24 21:49:16.250 205 12506.20 3.55 55333.97 88888.00 2007-07-24 21:49:16.375 205 12506.25 3.62 55334.00 88888.00 2007-07-24 21:49:16.500 205 12506.33 3.67 55334.03 88888.00 2007-07-24 21:49:16.625 205 12506.35 3.70 55334.00 88888.00 2007-07-24 21:49:16.750 205 12506.33 3.67 55334.00 88888.00 2007-07-24 21:49:16.875 205 12506.27 3.65 55333.95 88888.00 2007-07-24 21:49:17.000 205 12506.25 3.60 55333.95 88888.00 2007-07-24 21:49:17.125 205 12506.27 3.62 55333.95 88888.00 2007-07-24 21:49:17.250 205 12506.23 3.62 55334.00 88888.00 2007-07-24 21:49:17.375 205 12506.23 3.60 55333.97 88888.00 2007-07-24 21:49:17.500 205 12506.27 3.60 55333.95 88888.00 2007-07-24 21:49:17.625 205 12506.27 3.62 55333.95 88888.00 2007-07-24 21:49:17.750 205 12506.27 3.67 55334.00 88888.00 2007-07-24 21:49:17.875 205 12506.30 3.67 55334.00 88888.00 2007-07-24 21:49:18.000 205 12506.33 3.62 55333.93 88888.00 2007-07-24 21:49:18.125 205 12506.33 3.60 55333.95 88888.00 2007-07-24 21:49:18.250 205 12506.27 3.58 55333.95 88888.00 2007-07-24 21:49:18.375 205 12506.33 3.55 55333.97 88888.00 2007-07-24 21:49:18.500 205 12506.33 3.58 55334.00 88888.00 2007-07-24 21:49:18.625 205 12506.30 3.60 55334.03 88888.00 2007-07-24 21:49:18.750 205 12506.25 3.58 55333.97 88888.00 2007-07-24 21:49:18.875 205 12506.23 3.58 55333.97 88888.00 2007-07-24 21:49:19.000 205 12506.20 3.60 55333.97 88888.00 2007-07-24 21:49:19.125 205 12506.10 3.55 55333.95 88888.00 2007-07-24 21:49:19.250 205 12506.05 3.48 55333.95 88888.00 2007-07-24 21:49:19.375 205 12506.12 3.50 55333.95 88888.00 2007-07-24 21:49:19.500 205 12506.15 3.55 55333.97 88888.00 2007-07-24 21:49:19.625 205 12506.25 3.52 55334.00 88888.00 2007-07-24 21:49:19.750 205 12506.35 3.50 55333.97 88888.00 2007-07-24 21:49:19.875 205 12506.33 3.52 55333.95 88888.00 2007-07-24 21:49:20.000 205 12506.20 3.50 55333.93 88888.00 2007-07-24 21:49:20.125 205 12506.15 3.50 55333.97 88888.00 2007-07-24 21:49:20.250 205 12506.17 3.55 55334.00 88888.00 2007-07-24 21:49:20.375 205 12506.20 3.52 55334.03 88888.00 2007-07-24 21:49:20.500 205 12506.23 3.48 55334.00 88888.00 2007-07-24 21:49:20.625 205 12506.17 3.45 55333.95 88888.00 2007-07-24 21:49:20.750 205 12506.23 3.52 55333.97 88888.00 2007-07-24 21:49:20.875 205 12506.25 3.52 55333.97 88888.00 2007-07-24 21:49:21.000 205 12506.20 3.42 55333.95 88888.00 2007-07-24 21:49:21.125 205 12506.15 3.42 55333.95 88888.00 2007-07-24 21:49:21.250 205 12506.15 3.42 55333.97 88888.00 2007-07-24 21:49:21.375 205 12506.20 3.50 55333.97 88888.00 2007-07-24 21:49:21.500 205 12506.23 3.45 55333.97 88888.00 2007-07-24 21:49:21.625 205 12506.23 3.40 55333.97 88888.00 2007-07-24 21:49:21.750 205 12506.20 3.33 55333.93 88888.00 2007-07-24 21:49:21.875 205 12506.23 3.38 55333.97 88888.00 2007-07-24 21:49:22.000 205 12506.27 3.42 55333.97 88888.00 2007-07-24 21:49:22.125 205 12506.25 3.38 55333.97 88888.00 2007-07-24 21:49:22.250 205 12506.17 3.38 55333.95 88888.00 2007-07-24 21:49:22.375 205 12506.17 3.38 55333.95 88888.00 2007-07-24 21:49:22.500 205 12506.23 3.40 55333.95 88888.00 2007-07-24 21:49:22.625 205 12506.33 3.38 55333.95 88888.00 2007-07-24 21:49:22.750 205 12506.30 3.35 55333.95 88888.00 2007-07-24 21:49:22.875 205 12506.33 3.42 55333.97 88888.00 2007-07-24 21:49:23.000 205 12506.38 3.45 55334.00 88888.00 2007-07-24 21:49:23.125 205 12506.33 3.42 55334.00 88888.00 2007-07-24 21:49:23.250 205 12506.27 3.40 55333.97 88888.00 2007-07-24 21:49:23.375 205 12506.35 3.38 55333.95 88888.00 2007-07-24 21:49:23.500 205 12506.33 3.33 55333.95 88888.00 2007-07-24 21:49:23.625 205 12506.27 3.30 55333.97 88888.00 2007-07-24 21:49:23.750 205 12506.23 3.33 55333.95 88888.00 2007-07-24 21:49:23.875 205 12506.30 3.35 55333.97 88888.00 2007-07-24 21:49:24.000 205 12506.42 3.35 55333.97 88888.00 2007-07-24 21:49:24.125 205 12506.42 3.30 55333.95 88888.00 2007-07-24 21:49:24.250 205 12506.30 3.27 55333.93 88888.00 2007-07-24 21:49:24.375 205 12506.30 3.25 55333.93 88888.00 2007-07-24 21:49:24.500 205 12506.30 3.23 55333.88 88888.00 2007-07-24 21:49:24.625 205 12506.27 3.20 55333.88 88888.00 2007-07-24 21:49:24.750 205 12506.35 3.25 55333.90 88888.00 2007-07-24 21:49:24.875 205 12506.42 3.27 55333.95 88888.00 2007-07-24 21:49:25.000 205 12506.52 3.30 55333.97 88888.00 2007-07-24 21:49:25.125 205 12506.45 3.27 55333.97 88888.00 2007-07-24 21:49:25.250 205 12506.33 3.23 55333.95 88888.00 2007-07-24 21:49:25.375 205 12506.35 3.20 55333.93 88888.00 2007-07-24 21:49:25.500 205 12506.42 3.23 55333.95 88888.00 2007-07-24 21:49:25.625 205 12506.42 3.23 55333.95 88888.00 2007-07-24 21:49:25.750 205 12506.45 3.20 55333.93 88888.00 2007-07-24 21:49:25.875 205 12506.42 3.17 55333.90 88888.00 2007-07-24 21:49:26.000 205 12506.45 3.17 55333.90 88888.00 2007-07-24 21:49:26.125 205 12506.45 3.20 55333.93 88888.00 2007-07-24 21:49:26.250 205 12506.45 3.12 55333.97 88888.00 2007-07-24 21:49:26.375 205 12506.42 3.12 55333.97 88888.00 2007-07-24 21:49:26.500 205 12506.48 3.17 55333.95 88888.00 2007-07-24 21:49:26.625 205 12506.42 3.17 55333.93 88888.00 2007-07-24 21:49:26.750 205 12506.42 3.15 55333.95 88888.00 2007-07-24 21:49:26.875 205 12506.48 3.12 55333.97 88888.00 2007-07-24 21:49:27.000 205 12506.50 3.17 55333.97 88888.00 2007-07-24 21:49:27.125 205 12506.45 3.15 55333.93 88888.00 2007-07-24 21:49:27.250 205 12506.45 3.10 55333.95 88888.00 2007-07-24 21:49:27.375 205 12506.48 3.08 55334.00 88888.00 2007-07-24 21:49:27.500 205 12506.42 3.08 55333.97 88888.00 2007-07-24 21:49:27.625 205 12506.38 3.10 55334.00 88888.00 2007-07-24 21:49:27.750 205 12506.40 3.08 55333.97 88888.00 2007-07-24 21:49:27.875 205 12506.40 3.02 55333.97 88888.00 2007-07-24 21:49:28.000 205 12506.40 2.95 55333.90 88888.00 2007-07-24 21:49:28.125 205 12506.42 2.95 55333.90 88888.00 2007-07-24 21:49:28.250 205 12506.42 2.92 55333.93 88888.00 2007-07-24 21:49:28.375 205 12506.45 2.92 55333.95 88888.00 2007-07-24 21:49:28.500 205 12506.42 2.90 55333.97 88888.00 2007-07-24 21:49:28.625 205 12506.50 2.95 55333.97 88888.00 2007-07-24 21:49:28.750 205 12506.58 3.00 55333.97 88888.00 2007-07-24 21:49:28.875 205 12506.60 2.92 55333.93 88888.00 2007-07-24 21:49:29.000 205 12506.58 2.90 55333.90 88888.00 2007-07-24 21:49:29.125 205 12506.55 2.92 55333.90 88888.00 2007-07-24 21:49:29.250 205 12506.55 2.90 55333.90 88888.00 2007-07-24 21:49:29.375 205 12506.58 2.88 55333.93 88888.00 2007-07-24 21:49:29.500 205 12506.58 2.85 55333.90 88888.00 2007-07-24 21:49:29.625 205 12506.60 2.88 55333.90 88888.00 2007-07-24 21:49:29.750 205 12506.62 2.88 55333.93 88888.00 2007-07-24 21:49:29.875 205 12506.65 2.85 55333.90 88888.00 2007-07-24 21:49:30.000 205 12506.62 2.83 55333.90 88888.00 2007-07-24 21:49:30.125 205 12506.58 2.77 55333.90 88888.00 2007-07-24 21:49:30.250 205 12506.55 2.70 55333.93 88888.00 2007-07-24 21:49:30.375 205 12506.58 2.73 55333.90 88888.00 2007-07-24 21:49:30.500 205 12506.60 2.73 55333.88 88888.00 2007-07-24 21:49:30.625 205 12506.65 2.80 55333.95 88888.00 2007-07-24 21:49:30.750 205 12506.62 2.75 55333.95 88888.00 2007-07-24 21:49:30.875 205 12506.62 2.70 55333.95 88888.00 2007-07-24 21:49:31.000 205 12506.73 2.70 55333.95 88888.00 2007-07-24 21:49:31.125 205 12506.75 2.62 55333.95 88888.00 2007-07-24 21:49:31.250 205 12506.67 2.58 55333.93 88888.00 2007-07-24 21:49:31.375 205 12506.73 2.67 55333.95 88888.00 2007-07-24 21:49:31.500 205 12506.80 2.73 55333.95 88888.00 2007-07-24 21:49:31.625 205 12506.73 2.67 55333.97 88888.00 2007-07-24 21:49:31.750 205 12506.73 2.67 55333.97 88888.00 2007-07-24 21:49:31.875 205 12506.73 2.65 55333.95 88888.00 2007-07-24 21:49:32.000 205 12506.70 2.65 55333.93 88888.00 2007-07-24 21:49:32.125 205 12506.70 2.60 55333.97 88888.00 2007-07-24 21:49:32.250 205 12506.67 2.52 55333.95 88888.00 2007-07-24 21:49:32.375 205 12506.67 2.52 55333.97 88888.00 2007-07-24 21:49:32.500 205 12506.67 2.55 55333.97 88888.00 2007-07-24 21:49:32.625 205 12506.67 2.55 55333.95 88888.00 2007-07-24 21:49:32.750 205 12506.67 2.48 55333.97 88888.00 2007-07-24 21:49:32.875 205 12506.67 2.42 55333.95 88888.00 2007-07-24 21:49:33.000 205 12506.70 2.45 55333.95 88888.00 2007-07-24 21:49:33.125 205 12506.65 2.48 55333.95 88888.00 2007-07-24 21:49:33.250 205 12506.65 2.48 55333.95 88888.00 2007-07-24 21:49:33.375 205 12506.67 2.45 55333.97 88888.00 2007-07-24 21:49:33.500 205 12506.73 2.45 55334.00 88888.00 2007-07-24 21:49:33.625 205 12506.73 2.48 55333.97 88888.00 2007-07-24 21:49:33.750 205 12506.70 2.45 55333.93 88888.00 2007-07-24 21:49:33.875 205 12506.67 2.42 55333.93 88888.00 2007-07-24 21:49:34.000 205 12506.65 2.35 55333.95 88888.00 2007-07-24 21:49:34.125 205 12506.67 2.35 55333.95 88888.00 2007-07-24 21:49:34.250 205 12506.70 2.30 55333.95 88888.00 2007-07-24 21:49:34.375 205 12506.77 2.35 55333.97 88888.00 2007-07-24 21:49:34.500 205 12506.85 2.40 55333.97 88888.00 2007-07-24 21:49:34.625 205 12506.88 2.35 55333.97 88888.00 2007-07-24 21:49:34.750 205 12506.83 2.35 55334.00 88888.00 2007-07-24 21:49:34.875 205 12506.83 2.38 55334.03 88888.00 2007-07-24 21:49:35.000 205 12506.83 2.40 55334.03 88888.00 2007-07-24 21:49:35.125 205 12506.83 2.38 55334.00 88888.00 2007-07-24 21:49:35.250 205 12506.75 2.27 55333.97 88888.00 2007-07-24 21:49:35.375 205 12506.83 2.33 55334.00 88888.00 2007-07-24 21:49:35.500 205 12506.80 2.33 55334.03 88888.00 2007-07-24 21:49:35.625 205 12506.83 2.30 55334.00 88888.00 2007-07-24 21:49:35.750 205 12506.83 2.25 55333.97 88888.00 2007-07-24 21:49:35.875 205 12506.75 2.20 55333.93 88888.00 2007-07-24 21:49:36.000 205 12506.77 2.25 55333.97 88888.00 2007-07-24 21:49:36.125 205 12506.85 2.30 55333.97 88888.00 2007-07-24 21:49:36.250 205 12506.80 2.23 55333.97 88888.00 2007-07-24 21:49:36.375 205 12506.77 2.23 55333.97 88888.00 2007-07-24 21:49:36.500 205 12506.73 2.17 55333.95 88888.00 2007-07-24 21:49:36.625 205 12506.73 2.15 55333.95 88888.00 2007-07-24 21:49:36.750 205 12506.73 2.12 55333.93 88888.00 2007-07-24 21:49:36.875 205 12506.75 2.12 55333.93 88888.00 2007-07-24 21:49:37.000 205 12506.77 2.10 55333.95 88888.00 2007-07-24 21:49:37.125 205 12506.77 2.12 55333.97 88888.00 2007-07-24 21:49:37.250 205 12506.75 2.08 55333.95 88888.00 2007-07-24 21:49:37.375 205 12506.75 2.10 55333.95 88888.00 2007-07-24 21:49:37.500 205 12506.80 2.17 55333.95 88888.00 2007-07-24 21:49:37.625 205 12506.88 2.20 55334.00 88888.00 2007-07-24 21:49:37.750 205 12506.85 2.17 55334.03 88888.00 2007-07-24 21:49:37.875 205 12506.83 2.20 55334.00 88888.00 2007-07-24 21:49:38.000 205 12506.83 2.17 55333.97 88888.00 2007-07-24 21:49:38.125 205 12506.83 2.12 55333.97 88888.00 2007-07-24 21:49:38.250 205 12506.70 2.10 55333.97 88888.00 2007-07-24 21:49:38.375 205 12506.67 2.08 55334.00 88888.00 2007-07-24 21:49:38.500 205 12506.67 2.08 55334.00 88888.00 2007-07-24 21:49:38.625 205 12506.73 2.02 55334.00 88888.00 2007-07-24 21:49:38.750 205 12506.67 2.08 55334.00 88888.00 2007-07-24 21:49:38.875 205 12506.65 2.10 55334.00 88888.00 2007-07-24 21:49:39.000 205 12506.65 2.02 55333.97 88888.00 2007-07-24 21:49:39.125 205 12506.73 2.00 55334.00 88888.00 2007-07-24 21:49:39.250 205 12506.70 2.00 55333.97 88888.00 2007-07-24 21:49:39.375 205 12506.73 2.05 55333.97 88888.00 2007-07-24 21:49:39.500 205 12506.80 2.08 55334.00 88888.00 2007-07-24 21:49:39.625 205 12506.73 2.02 55333.97 88888.00 2007-07-24 21:49:39.750 205 12506.75 2.05 55334.03 88888.00 2007-07-24 21:49:39.875 205 12506.77 2.05 55334.03 88888.00 2007-07-24 21:49:40.000 205 12506.73 2.02 55334.03 88888.00 2007-07-24 21:49:40.125 205 12506.75 2.00 55334.00 88888.00 2007-07-24 21:49:40.250 205 12506.67 1.98 55333.97 88888.00 2007-07-24 21:49:40.375 205 12506.67 1.95 55333.95 88888.00 2007-07-24 21:49:40.500 205 12506.67 1.93 55333.95 88888.00 2007-07-24 21:49:40.625 205 12506.73 2.00 55333.97 88888.00 2007-07-24 21:49:40.750 205 12506.70 2.02 55334.00 88888.00 2007-07-24 21:49:40.875 205 12506.70 2.00 55333.97 88888.00 2007-07-24 21:49:41.000 205 12506.67 1.93 55333.95 88888.00 2007-07-24 21:49:41.125 205 12506.65 1.93 55333.93 88888.00 2007-07-24 21:49:41.250 205 12506.67 1.95 55333.95 88888.00 2007-07-24 21:49:41.375 205 12506.73 2.00 55333.97 88888.00 2007-07-24 21:49:41.500 205 12506.75 2.02 55333.97 88888.00 2007-07-24 21:49:41.625 205 12506.73 1.95 55333.97 88888.00 2007-07-24 21:49:41.750 205 12506.73 1.90 55333.95 88888.00 2007-07-24 21:49:41.875 205 12506.77 1.93 55333.97 88888.00 2007-07-24 21:49:42.000 205 12506.85 1.95 55334.00 88888.00 2007-07-24 21:49:42.125 205 12506.88 1.98 55334.00 88888.00 2007-07-24 21:49:42.250 205 12506.88 1.98 55333.95 88888.00 2007-07-24 21:49:42.375 205 12506.80 1.98 55333.93 88888.00 2007-07-24 21:49:42.500 205 12506.77 1.95 55333.95 88888.00 2007-07-24 21:49:42.625 205 12506.80 1.98 55333.97 88888.00 2007-07-24 21:49:42.750 205 12506.83 2.00 55333.97 88888.00 2007-07-24 21:49:42.875 205 12506.77 1.95 55334.00 88888.00 2007-07-24 21:49:43.000 205 12506.73 1.93 55334.03 88888.00 2007-07-24 21:49:43.125 205 12506.73 2.02 55334.05 88888.00 2007-07-24 21:49:43.250 205 12506.67 2.00 55334.03 88888.00 2007-07-24 21:49:43.375 205 12506.67 1.95 55334.00 88888.00 2007-07-24 21:49:43.500 205 12506.70 1.95 55334.03 88888.00 2007-07-24 21:49:43.625 205 12506.70 1.98 55334.00 88888.00 2007-07-24 21:49:43.750 205 12506.60 1.98 55334.00 88888.00 2007-07-24 21:49:43.875 205 12506.65 2.00 55333.97 88888.00 2007-07-24 21:49:44.000 205 12506.67 2.00 55333.97 88888.00 2007-07-24 21:49:44.125 205 12506.62 1.95 55333.97 88888.00 2007-07-24 21:49:44.250 205 12506.60 1.90 55333.97 88888.00 2007-07-24 21:49:44.375 205 12506.67 2.00 55334.00 88888.00 2007-07-24 21:49:44.500 205 12506.67 1.98 55334.00 88888.00 2007-07-24 21:49:44.625 205 12506.60 1.98 55334.00 88888.00 2007-07-24 21:49:44.750 205 12506.62 1.98 55334.03 88888.00 2007-07-24 21:49:44.875 205 12506.65 2.00 55334.03 88888.00 2007-07-24 21:49:45.000 205 12506.65 2.05 55333.97 88888.00 2007-07-24 21:49:45.125 205 12506.60 2.05 55334.00 88888.00 2007-07-24 21:49:45.250 205 12506.58 2.00 55334.00 88888.00 2007-07-24 21:49:45.375 205 12506.62 2.00 55333.97 88888.00 2007-07-24 21:49:45.500 205 12506.62 2.00 55333.97 88888.00 2007-07-24 21:49:45.625 205 12506.65 2.00 55333.95 88888.00 2007-07-24 21:49:45.750 205 12506.60 2.02 55333.97 88888.00 2007-07-24 21:49:45.875 205 12506.62 2.05 55334.00 88888.00 2007-07-24 21:49:46.000 205 12506.65 2.08 55333.97 88888.00 2007-07-24 21:49:46.125 205 12506.73 2.08 55334.03 88888.00 2007-07-24 21:49:46.250 205 12506.73 2.00 55334.03 88888.00 2007-07-24 21:49:46.375 205 12506.73 2.00 55334.00 88888.00 2007-07-24 21:49:46.500 205 12506.70 2.02 55334.03 88888.00 2007-07-24 21:49:46.625 205 12506.73 2.08 55334.00 88888.00 2007-07-24 21:49:46.750 205 12506.67 2.08 55334.00 88888.00 2007-07-24 21:49:46.875 205 12506.70 2.08 55334.00 88888.00 2007-07-24 21:49:47.000 205 12506.77 2.08 55334.00 88888.00 2007-07-24 21:49:47.125 205 12506.73 2.10 55333.97 88888.00 2007-07-24 21:49:47.250 205 12506.65 2.15 55333.97 88888.00 2007-07-24 21:49:47.375 205 12506.70 2.12 55333.97 88888.00 2007-07-24 21:49:47.500 205 12506.67 2.15 55334.00 88888.00 2007-07-24 21:49:47.625 205 12506.70 2.17 55334.03 88888.00 2007-07-24 21:49:47.750 205 12506.77 2.15 55334.05 88888.00 2007-07-24 21:49:47.875 205 12506.73 2.12 55334.05 88888.00 2007-07-24 21:49:48.000 205 12506.62 2.12 55334.05 88888.00 2007-07-24 21:49:48.125 205 12506.62 2.12 55334.00 88888.00 2007-07-24 21:49:48.250 205 12506.60 2.15 55334.00 88888.00 2007-07-24 21:49:48.375 205 12506.62 2.15 55333.97 88888.00 2007-07-24 21:49:48.500 205 12506.60 2.15 55333.97 88888.00 2007-07-24 21:49:48.625 205 12506.60 2.17 55333.97 88888.00 2007-07-24 21:49:48.750 205 12506.67 2.20 55333.97 88888.00 2007-07-24 21:49:48.875 205 12506.65 2.17 55333.97 88888.00 2007-07-24 21:49:49.000 205 12506.60 2.17 55333.93 88888.00 2007-07-24 21:49:49.125 205 12506.58 2.17 55333.95 88888.00 2007-07-24 21:49:49.250 205 12506.58 2.20 55333.97 88888.00 2007-07-24 21:49:49.375 205 12506.58 2.23 55333.97 88888.00 2007-07-24 21:49:49.500 205 12506.48 2.23 55334.03 88888.00 2007-07-24 21:49:49.625 205 12506.52 2.27 55333.97 88888.00 2007-07-24 21:49:49.750 205 12506.48 2.25 55333.95 88888.00 2007-07-24 21:49:49.875 205 12506.55 2.30 55333.93 88888.00 2007-07-24 21:49:50.000 205 12506.62 2.27 55333.93 88888.00 2007-07-24 21:49:50.125 205 12506.58 2.20 55333.95 88888.00 2007-07-24 21:49:50.250 205 12506.52 2.23 55333.95 88888.00 2007-07-24 21:49:50.375 205 12506.58 2.30 55333.95 88888.00 2007-07-24 21:49:50.500 205 12506.58 2.33 55333.95 88888.00 2007-07-24 21:49:50.625 205 12506.65 2.27 55333.97 88888.00 2007-07-24 21:49:50.750 205 12506.65 2.25 55333.95 88888.00 2007-07-24 21:49:50.875 205 12506.62 2.30 55333.93 88888.00 2007-07-24 21:49:51.000 205 12506.55 2.30 55333.93 88888.00 2007-07-24 21:49:51.125 205 12506.52 2.33 55333.93 88888.00 2007-07-24 21:49:51.250 205 12506.50 2.33 55333.93 88888.00 2007-07-24 21:49:51.375 205 12506.52 2.38 55333.93 88888.00 2007-07-24 21:49:51.500 205 12506.58 2.40 55333.93 88888.00 2007-07-24 21:49:51.625 205 12506.62 2.40 55333.95 88888.00 2007-07-24 21:49:51.750 205 12506.65 2.40 55333.95 88888.00 2007-07-24 21:49:51.875 205 12506.55 2.33 55333.90 88888.00 2007-07-24 21:49:52.000 205 12506.52 2.33 55333.93 88888.00 2007-07-24 21:49:52.125 205 12506.55 2.40 55333.95 88888.00 2007-07-24 21:49:52.250 205 12506.60 2.42 55333.97 88888.00 2007-07-24 21:49:52.375 205 12506.58 2.38 55333.97 88888.00 2007-07-24 21:49:52.500 205 12506.55 2.35 55333.97 88888.00 2007-07-24 21:49:52.625 205 12506.50 2.40 55333.97 88888.00 2007-07-24 21:49:52.750 205 12506.58 2.48 55333.97 88888.00 2007-07-24 21:49:52.875 205 12506.60 2.48 55333.97 88888.00 2007-07-24 21:49:53.000 205 12506.58 2.45 55333.97 88888.00 2007-07-24 21:49:53.125 205 12506.52 2.40 55333.93 88888.00 2007-07-24 21:49:53.250 205 12506.50 2.42 55333.95 88888.00 2007-07-24 21:49:53.375 205 12506.58 2.45 55333.93 88888.00 2007-07-24 21:49:53.500 205 12506.60 2.45 55333.90 88888.00 2007-07-24 21:49:53.625 205 12506.62 2.42 55333.90 88888.00 2007-07-24 21:49:53.750 205 12506.60 2.45 55333.88 88888.00 2007-07-24 21:49:53.875 205 12506.58 2.48 55333.88 88888.00 2007-07-24 21:49:54.000 205 12506.55 2.48 55333.85 88888.00 2007-07-24 21:49:54.125 205 12506.50 2.45 55333.88 88888.00 2007-07-24 21:49:54.250 205 12506.48 2.50 55333.90 88888.00 2007-07-24 21:49:54.375 205 12506.50 2.50 55333.88 88888.00 2007-07-24 21:49:54.500 205 12506.48 2.52 55333.88 88888.00 2007-07-24 21:49:54.625 205 12506.58 2.58 55333.90 88888.00 2007-07-24 21:49:54.750 205 12506.58 2.55 55333.90 88888.00 2007-07-24 21:49:54.875 205 12506.60 2.58 55333.90 88888.00 2007-07-24 21:49:55.000 205 12506.65 2.65 55333.90 88888.00 2007-07-24 21:49:55.125 205 12506.65 2.60 55333.88 88888.00 2007-07-24 21:49:55.250 205 12506.60 2.60 55333.88 88888.00 2007-07-24 21:49:55.375 205 12506.55 2.60 55333.90 88888.00 2007-07-24 21:49:55.500 205 12506.58 2.65 55333.90 88888.00 2007-07-24 21:49:55.625 205 12506.60 2.62 55333.88 88888.00 2007-07-24 21:49:55.750 205 12506.62 2.67 55333.85 88888.00 2007-07-24 21:49:55.875 205 12506.62 2.67 55333.88 88888.00 2007-07-24 21:49:56.000 205 12506.52 2.58 55333.85 88888.00 2007-07-24 21:49:56.125 205 12506.48 2.65 55333.88 88888.00 2007-07-24 21:49:56.250 205 12506.52 2.70 55333.85 88888.00 2007-07-24 21:49:56.375 205 12506.52 2.67 55333.85 88888.00 2007-07-24 21:49:56.500 205 12506.50 2.65 55333.88 88888.00 2007-07-24 21:49:56.625 205 12506.60 2.67 55333.85 88888.00 2007-07-24 21:49:56.750 205 12506.65 2.67 55333.85 88888.00 2007-07-24 21:49:56.875 205 12506.67 2.65 55333.82 88888.00 2007-07-24 21:49:57.000 205 12506.62 2.67 55333.80 88888.00 2007-07-24 21:49:57.125 205 12506.60 2.67 55333.85 88888.00 2007-07-24 21:49:57.250 205 12506.58 2.67 55333.82 88888.00 2007-07-24 21:49:57.375 205 12506.60 2.73 55333.85 88888.00 2007-07-24 21:49:57.500 205 12506.58 2.75 55333.88 88888.00 2007-07-24 21:49:57.625 205 12506.65 2.75 55333.88 88888.00 2007-07-24 21:49:57.750 205 12506.60 2.73 55333.82 88888.00 2007-07-24 21:49:57.875 205 12506.55 2.67 55333.82 88888.00 2007-07-24 21:49:58.000 205 12506.50 2.70 55333.82 88888.00 2007-07-24 21:49:58.125 205 12506.58 2.75 55333.85 88888.00 2007-07-24 21:49:58.250 205 12506.62 2.75 55333.88 88888.00 2007-07-24 21:49:58.375 205 12506.60 2.75 55333.88 88888.00 2007-07-24 21:49:58.500 205 12506.58 2.75 55333.85 88888.00 2007-07-24 21:49:58.625 205 12506.62 2.75 55333.82 88888.00 2007-07-24 21:49:58.750 205 12506.58 2.77 55333.80 88888.00 2007-07-24 21:49:58.875 205 12506.52 2.83 55333.82 88888.00 2007-07-24 21:49:59.000 205 12506.50 2.77 55333.82 88888.00 2007-07-24 21:49:59.125 205 12506.55 2.73 55333.82 88888.00 2007-07-24 21:49:59.250 205 12506.55 2.73 55333.88 88888.00 2007-07-24 21:49:59.375 205 12506.60 2.80 55333.85 88888.00 2007-07-24 21:49:59.500 205 12506.55 2.83 55333.85 88888.00 2007-07-24 21:49:59.625 205 12506.50 2.77 55333.85 88888.00 2007-07-24 21:49:59.750 205 12506.48 2.77 55333.82 88888.00 2007-07-24 21:49:59.875 205 12506.50 2.73 55333.82 88888.00 2007-07-24 21:50:00.000 205 12506.48 2.75 55333.82 88888.00 2007-07-24 21:50:00.125 205 12506.50 2.80 55333.82 88888.00 2007-07-24 21:50:00.250 205 12506.52 2.83 55333.82 88888.00 2007-07-24 21:50:00.375 205 12506.55 2.85 55333.88 88888.00 2007-07-24 21:50:00.500 205 12506.50 2.85 55333.88 88888.00 2007-07-24 21:50:00.625 205 12506.42 2.83 55333.85 88888.00 2007-07-24 21:50:00.750 205 12506.50 2.77 55333.85 88888.00 2007-07-24 21:50:00.875 205 12506.52 2.73 55333.85 88888.00 2007-07-24 21:50:01.000 205 12506.55 2.77 55333.85 88888.00 2007-07-24 21:50:01.125 205 12506.55 2.85 55333.88 88888.00 2007-07-24 21:50:01.250 205 12506.45 2.77 55333.88 88888.00 2007-07-24 21:50:01.375 205 12506.40 2.73 55333.82 88888.00 2007-07-24 21:50:01.500 205 12506.42 2.77 55333.82 88888.00 2007-07-24 21:50:01.625 205 12506.45 2.80 55333.80 88888.00 2007-07-24 21:50:01.750 205 12506.50 2.88 55333.85 88888.00 2007-07-24 21:50:01.875 205 12506.50 2.85 55333.80 88888.00 2007-07-24 21:50:02.000 205 12506.50 2.80 55333.80 88888.00 2007-07-24 21:50:02.125 205 12506.55 2.85 55333.80 88888.00 2007-07-24 21:50:02.250 205 12506.55 2.83 55333.82 88888.00 2007-07-24 21:50:02.375 205 12506.48 2.83 55333.82 88888.00 2007-07-24 21:50:02.500 205 12506.42 2.83 55333.82 88888.00 2007-07-24 21:50:02.625 205 12506.42 2.85 55333.85 88888.00 2007-07-24 21:50:02.750 205 12506.42 2.95 55333.85 88888.00 2007-07-24 21:50:02.875 205 12506.35 2.90 55333.85 88888.00 2007-07-24 21:50:03.000 205 12506.38 2.90 55333.80 88888.00 2007-07-24 21:50:03.125 205 12506.42 2.83 55333.80 88888.00 2007-07-24 21:50:03.250 205 12506.38 2.80 55333.78 88888.00 2007-07-24 21:50:03.375 205 12506.35 2.85 55333.80 88888.00 2007-07-24 21:50:03.500 205 12506.33 2.88 55333.78 88888.00 2007-07-24 21:50:03.625 205 12506.38 2.83 55333.78 88888.00 2007-07-24 21:50:03.750 205 12506.42 2.85 55333.82 88888.00 2007-07-24 21:50:03.875 205 12506.45 2.90 55333.82 88888.00 2007-07-24 21:50:04.000 205 12506.48 2.95 55333.80 88888.00 2007-07-24 21:50:04.125 205 12506.48 2.95 55333.78 88888.00 2007-07-24 21:50:04.250 205 12506.42 2.98 55333.78 88888.00 2007-07-24 21:50:04.375 205 12506.40 2.95 55333.78 88888.00 2007-07-24 21:50:04.500 205 12506.38 2.90 55333.78 88888.00 2007-07-24 21:50:04.625 205 12506.40 2.92 55333.80 88888.00 2007-07-24 21:50:04.750 205 12506.35 2.92 55333.80 88888.00 2007-07-24 21:50:04.875 205 12506.30 2.88 55333.80 88888.00 2007-07-24 21:50:05.000 205 12506.33 2.95 55333.82 88888.00 2007-07-24 21:50:05.125 205 12506.40 3.00 55333.85 88888.00 2007-07-24 21:50:05.250 205 12506.38 2.95 55333.82 88888.00 2007-07-24 21:50:05.375 205 12506.33 2.92 55333.80 88888.00 2007-07-24 21:50:05.500 205 12506.33 2.95 55333.80 88888.00 2007-07-24 21:50:05.625 205 12506.30 2.92 55333.80 88888.00 2007-07-24 21:50:05.750 205 12506.27 2.92 55333.80 88888.00 2007-07-24 21:50:05.875 205 12506.30 2.90 55333.78 88888.00 2007-07-24 21:50:06.000 205 12506.38 2.95 55333.82 88888.00 2007-07-24 21:50:06.125 205 12506.38 2.95 55333.82 88888.00 2007-07-24 21:50:06.250 205 12506.35 2.90 55333.82 88888.00 2007-07-24 21:50:06.375 205 12506.38 2.92 55333.82 88888.00 2007-07-24 21:50:06.500 205 12506.25 2.95 55333.85 88888.00 2007-07-24 21:50:06.625 205 12506.15 2.92 55333.85 88888.00 2007-07-24 21:50:06.750 205 12506.10 2.92 55333.82 88888.00 2007-07-24 21:50:06.875 205 12506.12 2.95 55333.80 88888.00 2007-07-24 21:50:07.000 205 12506.20 2.98 55333.80 88888.00 2007-07-24 21:50:07.125 205 12506.23 3.00 55333.78 88888.00 2007-07-24 21:50:07.250 205 12506.10 3.00 55333.78 88888.00 2007-07-24 21:50:07.375 205 12506.10 3.00 55333.78 88888.00 2007-07-24 21:50:07.500 205 12506.15 2.95 55333.80 88888.00 2007-07-24 21:50:07.625 205 12506.17 2.92 55333.80 88888.00 2007-07-24 21:50:07.750 205 12506.20 2.95 55333.80 88888.00 2007-07-24 21:50:07.875 205 12506.10 3.02 55333.80 88888.00 2007-07-24 21:50:08.000 205 12506.12 2.98 55333.80 88888.00 2007-07-24 21:50:08.125 205 12506.15 2.95 55333.78 88888.00 2007-07-24 21:50:08.250 205 12506.12 2.92 55333.82 88888.00 2007-07-24 21:50:08.375 205 12506.15 2.98 55333.80 88888.00 2007-07-24 21:50:08.500 205 12506.10 2.92 55333.78 88888.00 2007-07-24 21:50:08.625 205 12506.15 2.98 55333.85 88888.00 2007-07-24 21:50:08.750 205 12506.17 3.00 55333.82 88888.00 2007-07-24 21:50:08.875 205 12506.10 3.00 55333.80 88888.00 2007-07-24 21:50:09.000 205 12506.05 3.05 55333.78 88888.00 2007-07-24 21:50:09.125 205 12506.12 3.05 55333.80 88888.00 2007-07-24 21:50:09.250 205 12506.08 3.00 55333.85 88888.00 2007-07-24 21:50:09.375 205 12506.00 3.02 55333.85 88888.00 2007-07-24 21:50:09.500 205 12505.95 2.98 55333.82 88888.00 2007-07-24 21:50:09.625 205 12505.95 2.98 55333.80 88888.00 2007-07-24 21:50:09.750 205 12506.02 3.02 55333.80 88888.00 2007-07-24 21:50:09.875 205 12506.08 2.95 55333.82 88888.00 2007-07-24 21:50:10.000 205 12506.10 2.95 55333.80 88888.00 2007-07-24 21:50:10.125 205 12506.08 3.00 55333.82 88888.00 2007-07-24 21:50:10.250 205 12506.00 3.05 55333.82 88888.00 2007-07-24 21:50:10.375 205 12506.08 3.08 55333.82 88888.00 2007-07-24 21:50:10.500 205 12506.08 3.08 55333.82 88888.00 2007-07-24 21:50:10.625 205 12506.05 3.02 55333.82 88888.00 2007-07-24 21:50:10.750 205 12505.98 3.02 55333.82 88888.00 2007-07-24 21:50:10.875 205 12505.95 3.02 55333.80 88888.00 2007-07-24 21:50:11.000 205 12505.90 3.02 55333.78 88888.00 2007-07-24 21:50:11.125 205 12505.98 3.02 55333.82 88888.00 2007-07-24 21:50:11.250 205 12505.90 2.95 55333.80 88888.00 2007-07-24 21:50:11.375 205 12505.90 3.02 55333.80 88888.00 2007-07-24 21:50:11.500 205 12505.83 3.08 55333.82 88888.00 2007-07-24 21:50:11.625 205 12505.88 3.10 55333.82 88888.00 2007-07-24 21:50:11.750 205 12505.90 3.00 55333.80 88888.00 2007-07-24 21:50:11.875 205 12505.90 2.98 55333.80 88888.00 2007-07-24 21:50:12.000 205 12505.95 3.00 55333.80 88888.00 2007-07-24 21:50:12.125 205 12506.00 3.12 55333.82 88888.00 2007-07-24 21:50:12.250 205 12505.98 3.10 55333.80 88888.00 2007-07-24 21:50:12.375 205 12505.92 3.10 55333.78 88888.00 2007-07-24 21:50:12.500 205 12505.88 3.08 55333.82 88888.00 2007-07-24 21:50:12.625 205 12505.95 3.08 55333.82 88888.00 2007-07-24 21:50:12.750 205 12506.02 3.10 55333.80 88888.00 2007-07-24 21:50:12.875 205 12506.00 3.05 55333.78 88888.00 2007-07-24 21:50:13.000 205 12505.98 3.05 55333.75 88888.00 2007-07-24 21:50:13.125 205 12505.90 3.00 55333.80 88888.00 2007-07-24 21:50:13.250 205 12505.90 3.02 55333.80 88888.00 2007-07-24 21:50:13.375 205 12505.98 3.08 55333.78 88888.00 2007-07-24 21:50:13.500 205 12506.08 3.15 55333.78 88888.00 2007-07-24 21:50:13.625 205 12506.05 3.17 55333.82 88888.00 2007-07-24 21:50:13.750 205 12505.92 3.08 55333.80 88888.00 2007-07-24 21:50:13.875 205 12505.88 3.05 55333.78 88888.00 2007-07-24 21:50:14.000 205 12505.92 3.15 55333.80 88888.00 2007-07-24 21:50:14.125 205 12505.95 3.17 55333.85 88888.00 2007-07-24 21:50:14.250 205 12505.92 3.12 55333.82 88888.00 2007-07-24 21:50:14.375 205 12505.92 3.08 55333.78 88888.00 2007-07-24 21:50:14.500 205 12505.90 3.08 55333.75 88888.00 2007-07-24 21:50:14.625 205 12505.85 3.10 55333.78 88888.00 2007-07-24 21:50:14.750 205 12505.85 3.10 55333.80 88888.00 2007-07-24 21:50:14.875 205 12505.85 3.12 55333.78 88888.00 2007-07-24 21:50:15.000 205 12505.83 3.10 55333.72 88888.00 2007-07-24 21:50:15.125 205 12505.80 3.10 55333.78 88888.00 2007-07-24 21:50:15.250 205 12505.85 3.15 55333.80 88888.00 2007-07-24 21:50:15.375 205 12505.95 3.15 55333.78 88888.00 2007-07-24 21:50:15.500 205 12505.92 3.15 55333.78 88888.00 2007-07-24 21:50:15.625 205 12505.92 3.17 55333.75 88888.00 2007-07-24 21:50:15.750 205 12505.95 3.15 55333.75 88888.00 2007-07-24 21:50:15.875 205 12505.98 3.15 55333.72 88888.00 2007-07-24 21:50:16.000 205 12505.98 3.17 55333.72 88888.00 2007-07-24 21:50:16.125 205 12505.92 3.17 55333.75 88888.00 2007-07-24 21:50:16.250 205 12505.98 3.20 55333.75 88888.00 2007-07-24 21:50:16.375 205 12506.05 3.23 55333.75 88888.00 2007-07-24 21:50:16.500 205 12505.98 3.20 55333.78 88888.00 2007-07-24 21:50:16.625 205 12505.92 3.20 55333.75 88888.00 2007-07-24 21:50:16.750 205 12506.00 3.20 55333.75 88888.00 2007-07-24 21:50:16.875 205 12506.00 3.15 55333.75 88888.00 2007-07-24 21:50:17.000 205 12505.98 3.10 55333.75 88888.00 2007-07-24 21:50:17.125 205 12505.90 3.10 55333.72 88888.00 2007-07-24 21:50:17.250 205 12505.92 3.15 55333.75 88888.00 2007-07-24 21:50:17.375 205 12506.02 3.15 55333.72 88888.00 2007-07-24 21:50:17.500 205 12506.05 3.15 55333.75 88888.00 2007-07-24 21:50:17.625 205 12506.05 3.15 55333.75 88888.00 2007-07-24 21:50:17.750 205 12506.05 3.17 55333.78 88888.00 2007-07-24 21:50:17.875 205 12506.05 3.17 55333.72 88888.00 2007-07-24 21:50:18.000 205 12506.08 3.17 55333.68 88888.00 2007-07-24 21:50:18.125 205 12506.08 3.20 55333.70 88888.00 2007-07-24 21:50:18.250 205 12506.08 3.20 55333.72 88888.00 2007-07-24 21:50:18.375 205 12506.17 3.20 55333.70 88888.00 2007-07-24 21:50:18.500 205 12506.23 3.20 55333.68 88888.00 2007-07-24 21:50:18.625 205 12506.23 3.20 55333.70 88888.00 2007-07-24 21:50:18.750 205 12506.17 3.17 55333.68 88888.00 2007-07-24 21:50:18.875 205 12506.10 3.20 55333.68 88888.00 2007-07-24 21:50:19.000 205 12506.08 3.23 55333.70 88888.00 2007-07-24 21:50:19.125 205 12506.15 3.30 55333.78 88888.00 2007-07-24 21:50:19.250 205 12506.17 3.25 55333.75 88888.00 2007-07-24 21:50:19.375 205 12506.08 3.25 55333.72 88888.00 2007-07-24 21:50:19.500 205 12506.02 3.27 55333.72 88888.00 2007-07-24 21:50:19.625 205 12506.08 3.27 55333.72 88888.00 2007-07-24 21:50:19.750 205 12506.08 3.23 55333.65 88888.00 2007-07-24 21:50:19.875 205 12506.17 3.23 55333.68 88888.00 2007-07-24 21:50:20.000 205 12506.12 3.20 55333.60 88888.00 2007-07-24 21:50:20.125 205 12506.05 3.17 55333.60 88888.00 2007-07-24 21:50:20.250 205 12506.05 3.23 55333.62 88888.00 2007-07-24 21:50:20.375 205 12506.20 3.23 55333.62 88888.00 2007-07-24 21:50:20.500 205 12506.20 3.23 55333.62 88888.00 2007-07-24 21:50:20.625 205 12506.20 3.20 55333.62 88888.00 2007-07-24 21:50:20.750 205 12506.20 3.23 55333.65 88888.00 2007-07-24 21:50:20.875 205 12506.27 3.25 55333.68 88888.00 2007-07-24 21:50:21.000 205 12506.27 3.25 55333.62 88888.00 2007-07-24 21:50:21.125 205 12506.20 3.23 55333.62 88888.00 2007-07-24 21:50:21.250 205 12506.20 3.25 55333.65 88888.00 2007-07-24 21:50:21.375 205 12506.27 3.27 55333.65 88888.00 2007-07-24 21:50:21.500 205 12506.33 3.33 55333.65 88888.00 2007-07-24 21:50:21.625 205 12506.35 3.38 55333.65 88888.00 2007-07-24 21:50:21.750 205 12506.38 3.33 55333.68 88888.00 2007-07-24 21:50:21.875 205 12506.38 3.30 55333.65 88888.00 2007-07-24 21:50:22.000 205 12506.38 3.30 55333.65 88888.00 2007-07-24 21:50:22.125 205 12506.35 3.25 55333.65 88888.00 2007-07-24 21:50:22.250 205 12506.35 3.25 55333.60 88888.00 2007-07-24 21:50:22.375 205 12506.35 3.27 55333.60 88888.00 2007-07-24 21:50:22.500 205 12506.42 3.27 55333.60 88888.00 2007-07-24 21:50:22.625 205 12506.48 3.27 55333.60 88888.00 2007-07-24 21:50:22.750 205 12506.52 3.30 55333.60 88888.00 2007-07-24 21:50:22.875 205 12506.50 3.33 55333.57 88888.00 2007-07-24 21:50:23.000 205 12506.52 3.33 55333.55 88888.00 2007-07-24 21:50:23.125 205 12506.55 3.33 55333.57 88888.00 2007-07-24 21:50:23.250 205 12506.60 3.30 55333.57 88888.00 2007-07-24 21:50:23.375 205 12506.60 3.30 55333.55 88888.00 2007-07-24 21:50:23.500 205 12506.52 3.27 55333.53 88888.00 2007-07-24 21:50:23.625 205 12506.50 3.30 55333.55 88888.00 2007-07-24 21:50:23.750 205 12506.55 3.30 55333.55 88888.00 2007-07-24 21:50:23.875 205 12506.62 3.25 55333.55 88888.00 2007-07-24 21:50:24.000 205 12506.60 3.23 55333.53 88888.00 2007-07-24 21:50:24.125 205 12506.55 3.25 55333.50 88888.00 2007-07-24 21:50:24.250 205 12506.55 3.30 55333.55 88888.00 2007-07-24 21:50:24.375 205 12506.67 3.40 55333.57 88888.00 2007-07-24 21:50:24.500 205 12506.67 3.38 55333.53 88888.00 2007-07-24 21:50:24.625 205 12506.75 3.38 55333.55 88888.00 2007-07-24 21:50:24.750 205 12506.80 3.40 55333.55 88888.00 2007-07-24 21:50:24.875 205 12506.77 3.35 55333.55 88888.00 2007-07-24 21:50:25.000 205 12506.73 3.33 55333.50 88888.00 2007-07-24 21:50:25.125 205 12506.77 3.30 55333.50 88888.00 2007-07-24 21:50:25.250 205 12506.83 3.27 55333.47 88888.00 2007-07-24 21:50:25.375 205 12506.85 3.30 55333.47 88888.00 2007-07-24 21:50:25.500 205 12506.83 3.38 55333.47 88888.00 2007-07-24 21:50:25.625 205 12506.90 3.35 55333.50 88888.00 2007-07-24 21:50:25.750 205 12506.88 3.27 55333.47 88888.00 2007-07-24 21:50:25.875 205 12506.88 3.27 55333.50 88888.00 2007-07-24 21:50:26.000 205 12506.92 3.33 55333.50 88888.00 2007-07-24 21:50:26.125 205 12506.95 3.33 55333.47 88888.00 2007-07-24 21:50:26.250 205 12506.90 3.30 55333.47 88888.00 2007-07-24 21:50:26.375 205 12506.92 3.33 55333.47 88888.00 2007-07-24 21:50:26.500 205 12506.98 3.30 55333.45 88888.00 2007-07-24 21:50:26.625 205 12506.98 3.35 55333.43 88888.00 2007-07-24 21:50:26.750 205 12507.02 3.40 55333.45 88888.00 2007-07-24 21:50:26.875 205 12507.05 3.38 55333.47 88888.00 2007-07-24 21:50:27.000 205 12507.00 3.35 55333.45 88888.00 2007-07-24 21:50:27.125 205 12506.98 3.27 55333.43 88888.00 2007-07-24 21:50:27.250 205 12507.00 3.30 55333.43 88888.00 2007-07-24 21:50:27.375 205 12507.02 3.27 55333.43 88888.00 2007-07-24 21:50:27.500 205 12507.00 3.25 55333.40 88888.00 2007-07-24 21:50:27.625 205 12507.08 3.20 55333.40 88888.00 2007-07-24 21:50:27.750 205 12507.10 3.27 55333.43 88888.00 2007-07-24 21:50:27.875 205 12507.15 3.33 55333.43 88888.00 2007-07-24 21:50:28.000 205 12507.17 3.30 55333.43 88888.00 2007-07-24 21:50:28.125 205 12507.15 3.27 55333.40 88888.00 2007-07-24 21:50:28.250 205 12507.15 3.25 55333.45 88888.00 2007-07-24 21:50:28.375 205 12507.20 3.33 55333.43 88888.00 2007-07-24 21:50:28.500 205 12507.23 3.30 55333.43 88888.00 2007-07-24 21:50:28.625 205 12507.23 3.33 55333.45 88888.00 2007-07-24 21:50:28.750 205 12507.25 3.35 55333.40 88888.00 2007-07-24 21:50:28.875 205 12507.23 3.30 55333.35 88888.00 2007-07-24 21:50:29.000 205 12507.25 3.33 55333.32 88888.00 2007-07-24 21:50:29.125 205 12507.25 3.35 55333.35 88888.00 2007-07-24 21:50:29.250 205 12507.25 3.33 55333.38 88888.00 2007-07-24 21:50:29.375 205 12507.35 3.27 55333.35 88888.00 2007-07-24 21:50:29.500 205 12507.35 3.27 55333.38 88888.00 2007-07-24 21:50:29.625 205 12507.35 3.33 55333.40 88888.00 2007-07-24 21:50:29.750 205 12507.38 3.38 55333.38 88888.00 2007-07-24 21:50:29.875 205 12507.42 3.35 55333.38 88888.00 2007-07-24 21:50:30.000 205 12507.38 3.33 55333.35 88888.00 2007-07-24 21:50:30.125 205 12507.40 3.35 55333.38 88888.00 2007-07-24 21:50:30.250 205 12507.42 3.33 55333.35 88888.00 2007-07-24 21:50:30.375 205 12507.45 3.30 55333.30 88888.00 2007-07-24 21:50:30.500 205 12507.48 3.35 55333.32 88888.00 2007-07-24 21:50:30.625 205 12507.58 3.40 55333.32 88888.00 2007-07-24 21:50:30.750 205 12507.62 3.40 55333.32 88888.00 2007-07-24 21:50:30.875 205 12507.55 3.30 55333.32 88888.00 2007-07-24 21:50:31.000 205 12507.60 3.25 55333.30 88888.00 2007-07-24 21:50:31.125 205 12507.62 3.27 55333.32 88888.00 2007-07-24 21:50:31.250 205 12507.52 3.27 55333.30 88888.00 2007-07-24 21:50:31.375 205 12507.52 3.30 55333.30 88888.00 2007-07-24 21:50:31.500 205 12507.55 3.30 55333.35 88888.00 2007-07-24 21:50:31.625 205 12507.55 3.27 55333.32 88888.00 2007-07-24 21:50:31.750 205 12507.58 3.25 55333.28 88888.00 2007-07-24 21:50:31.875 205 12507.73 3.27 55333.30 88888.00 2007-07-24 21:50:32.000 205 12507.77 3.30 55333.32 88888.00 2007-07-24 21:50:32.125 205 12507.77 3.33 55333.30 88888.00 2007-07-24 21:50:32.250 205 12507.73 3.30 55333.25 88888.00 2007-07-24 21:50:32.375 205 12507.75 3.25 55333.25 88888.00 2007-07-24 21:50:32.500 205 12507.73 3.25 55333.28 88888.00 2007-07-24 21:50:32.625 205 12507.65 3.30 55333.30 88888.00 2007-07-24 21:50:32.750 205 12507.62 3.30 55333.30 88888.00 2007-07-24 21:50:32.875 205 12507.65 3.25 55333.30 88888.00 2007-07-24 21:50:33.000 205 12507.73 3.25 55333.32 88888.00 2007-07-24 21:50:33.125 205 12507.77 3.30 55333.30 88888.00 2007-07-24 21:50:33.250 205 12507.70 3.23 55333.25 88888.00 2007-07-24 21:50:33.375 205 12507.75 3.25 55333.28 88888.00 2007-07-24 21:50:33.500 205 12507.80 3.27 55333.28 88888.00 2007-07-24 21:50:33.625 205 12507.85 3.30 55333.28 88888.00 2007-07-24 21:50:33.750 205 12507.88 3.27 55333.30 88888.00 2007-07-24 21:50:33.875 205 12507.83 3.25 55333.30 88888.00 2007-07-24 21:50:34.000 205 12507.90 3.20 55333.25 88888.00 2007-07-24 21:50:34.125 205 12507.90 3.20 55333.20 88888.00 2007-07-24 21:50:34.250 205 12507.92 3.27 55333.20 88888.00 2007-07-24 21:50:34.375 205 12507.98 3.27 55333.20 88888.00 2007-07-24 21:50:34.500 205 12507.98 3.25 55333.22 88888.00 2007-07-24 21:50:34.625 205 12508.00 3.33 55333.25 88888.00 2007-07-24 21:50:34.750 205 12507.95 3.25 55333.22 88888.00 2007-07-24 21:50:34.875 205 12508.00 3.20 55333.20 88888.00 2007-07-24 21:50:35.000 205 12508.05 3.20 55333.20 88888.00 2007-07-24 21:50:35.125 205 12508.00 3.20 55333.20 88888.00 2007-07-24 21:50:35.250 205 12507.98 3.20 55333.25 88888.00 2007-07-24 21:50:35.375 205 12508.00 3.20 55333.25 88888.00 2007-07-24 21:50:35.500 205 12507.95 3.20 55333.25 88888.00 2007-07-24 21:50:35.625 205 12507.98 3.25 55333.22 88888.00 2007-07-24 21:50:35.750 205 12508.05 3.25 55333.28 88888.00 2007-07-24 21:50:35.875 205 12508.02 3.23 55333.25 88888.00 2007-07-24 21:50:36.000 205 12508.02 3.27 55333.22 88888.00 2007-07-24 21:50:36.125 205 12508.05 3.27 55333.25 88888.00 2007-07-24 21:50:36.250 205 12508.08 3.23 55333.30 88888.00 2007-07-24 21:50:36.375 205 12508.12 3.27 55333.30 88888.00 2007-07-24 21:50:36.500 205 12508.08 3.23 55333.25 88888.00 2007-07-24 21:50:36.625 205 12508.05 3.23 55333.25 88888.00 2007-07-24 21:50:36.750 205 12508.05 3.20 55333.25 88888.00 2007-07-24 21:50:36.875 205 12508.05 3.17 55333.22 88888.00 2007-07-24 21:50:37.000 205 12508.08 3.17 55333.18 88888.00 2007-07-24 21:50:37.125 205 12508.12 3.17 55333.22 88888.00 2007-07-24 21:50:37.250 205 12508.15 3.15 55333.25 88888.00 2007-07-24 21:50:37.375 205 12508.17 3.15 55333.25 88888.00 2007-07-24 21:50:37.500 205 12508.17 3.17 55333.22 88888.00 2007-07-24 21:50:37.625 205 12508.17 3.20 55333.22 88888.00 2007-07-24 21:50:37.750 205 12508.15 3.17 55333.20 88888.00 2007-07-24 21:50:37.875 205 12508.20 3.17 55333.22 88888.00 2007-07-24 21:50:38.000 205 12508.20 3.17 55333.22 88888.00 2007-07-24 21:50:38.125 205 12508.12 3.17 55333.20 88888.00 2007-07-24 21:50:38.250 205 12508.10 3.15 55333.22 88888.00 2007-07-24 21:50:38.375 205 12508.20 3.15 55333.25 88888.00 2007-07-24 21:50:38.500 205 12508.23 3.15 55333.22 88888.00 2007-07-24 21:50:38.625 205 12508.25 3.15 55333.22 88888.00 2007-07-24 21:50:38.750 205 12508.33 3.20 55333.25 88888.00 2007-07-24 21:50:38.875 205 12508.35 3.20 55333.22 88888.00 2007-07-24 21:50:39.000 205 12508.30 3.15 55333.22 88888.00 2007-07-24 21:50:39.125 205 12508.27 3.17 55333.22 88888.00 2007-07-24 21:50:39.250 205 12508.27 3.10 55333.25 88888.00 2007-07-24 21:50:39.375 205 12508.30 3.12 55333.22 88888.00 2007-07-24 21:50:39.500 205 12508.25 3.15 55333.25 88888.00 2007-07-24 21:50:39.625 205 12508.27 3.17 55333.22 88888.00 2007-07-24 21:50:39.750 205 12508.25 3.17 55333.22 88888.00 2007-07-24 21:50:39.875 205 12508.23 3.17 55333.22 88888.00 2007-07-24 21:50:40.000 205 12508.20 3.20 55333.25 88888.00 2007-07-24 21:50:40.125 205 12508.25 3.23 55333.22 88888.00 2007-07-24 21:50:40.250 205 12508.35 3.25 55333.28 88888.00 2007-07-24 21:50:40.375 205 12508.33 3.20 55333.25 88888.00 2007-07-24 21:50:40.500 205 12508.27 3.15 55333.28 88888.00 2007-07-24 21:50:40.625 205 12508.25 3.10 55333.25 88888.00 2007-07-24 21:50:40.750 205 12508.33 3.12 55333.25 88888.00 2007-07-24 21:50:40.875 205 12508.33 3.15 55333.22 88888.00 2007-07-24 21:50:41.000 205 12508.35 3.15 55333.18 88888.00 2007-07-24 21:50:41.125 205 12508.33 3.15 55333.20 88888.00 2007-07-24 21:50:41.250 205 12508.35 3.12 55333.25 88888.00 2007-07-24 21:50:41.375 205 12508.40 3.15 55333.22 88888.00 2007-07-24 21:50:41.500 205 12508.42 3.15 55333.22 88888.00 2007-07-24 21:50:41.625 205 12508.38 3.15 55333.25 88888.00 2007-07-24 21:50:41.750 205 12508.35 3.10 55333.20 88888.00 2007-07-24 21:50:41.875 205 12508.38 3.05 55333.22 88888.00 2007-07-24 21:50:42.000 205 12508.42 3.12 55333.22 88888.00 2007-07-24 21:50:42.125 205 12508.38 3.15 55333.22 88888.00 2007-07-24 21:50:42.250 205 12508.35 3.15 55333.22 88888.00 2007-07-24 21:50:42.375 205 12508.38 3.15 55333.20 88888.00 2007-07-24 21:50:42.500 205 12508.33 3.15 55333.18 88888.00 2007-07-24 21:50:42.625 205 12508.33 3.10 55333.18 88888.00 2007-07-24 21:50:42.750 205 12508.40 3.12 55333.20 88888.00 2007-07-24 21:50:42.875 205 12508.40 3.17 55333.22 88888.00 2007-07-24 21:50:43.000 205 12508.35 3.17 55333.22 88888.00 2007-07-24 21:50:43.125 205 12508.40 3.17 55333.22 88888.00 2007-07-24 21:50:43.250 205 12508.45 3.17 55333.25 88888.00 2007-07-24 21:50:43.375 205 12508.42 3.17 55333.22 88888.00 2007-07-24 21:50:43.500 205 12508.38 3.15 55333.20 88888.00 2007-07-24 21:50:43.625 205 12508.30 3.12 55333.20 88888.00 2007-07-24 21:50:43.750 205 12508.30 3.17 55333.22 88888.00 2007-07-24 21:50:43.875 205 12508.27 3.23 55333.25 88888.00 2007-07-24 21:50:44.000 205 12508.35 3.23 55333.25 88888.00 2007-07-24 21:50:44.125 205 12508.35 3.20 55333.25 88888.00 2007-07-24 21:50:44.250 205 12508.35 3.20 55333.22 88888.00 2007-07-24 21:50:44.375 205 12508.40 3.20 55333.22 88888.00 2007-07-24 21:50:44.500 205 12508.35 3.20 55333.25 88888.00 2007-07-24 21:50:44.625 205 12508.40 3.23 55333.28 88888.00 2007-07-24 21:50:44.750 205 12508.35 3.23 55333.22 88888.00 2007-07-24 21:50:44.875 205 12508.27 3.17 55333.22 88888.00 2007-07-24 21:50:45.000 205 12508.27 3.17 55333.25 88888.00 2007-07-24 21:50:45.125 205 12508.33 3.20 55333.25 88888.00 2007-07-24 21:50:45.250 205 12508.38 3.20 55333.22 88888.00 2007-07-24 21:50:45.375 205 12508.42 3.25 55333.20 88888.00 2007-07-24 21:50:45.500 205 12508.42 3.30 55333.20 88888.00 2007-07-24 21:50:45.625 205 12508.42 3.30 55333.20 88888.00 2007-07-24 21:50:45.750 205 12508.42 3.30 55333.18 88888.00 2007-07-24 21:50:45.875 205 12508.33 3.27 55333.18 88888.00 2007-07-24 21:50:46.000 205 12508.35 3.30 55333.22 88888.00 2007-07-24 21:50:46.125 205 12508.35 3.35 55333.25 88888.00 2007-07-24 21:50:46.250 205 12508.40 3.35 55333.22 88888.00 2007-07-24 21:50:46.375 205 12508.38 3.30 55333.20 88888.00 2007-07-24 21:50:46.500 205 12508.20 3.23 55333.22 88888.00 2007-07-24 21:50:46.625 205 12508.20 3.25 55333.22 88888.00 2007-07-24 21:50:46.750 205 12508.27 3.27 55333.25 88888.00 2007-07-24 21:50:46.875 205 12508.25 3.27 55333.22 88888.00 2007-07-24 21:50:47.000 205 12508.30 3.35 55333.20 88888.00 2007-07-24 21:50:47.125 205 12508.33 3.40 55333.20 88888.00 2007-07-24 21:50:47.250 205 12508.20 3.33 55333.25 88888.00 2007-07-24 21:50:47.375 205 12508.25 3.33 55333.25 88888.00 2007-07-24 21:50:47.500 205 12508.27 3.27 55333.25 88888.00 2007-07-24 21:50:47.625 205 12508.30 3.33 55333.22 88888.00 2007-07-24 21:50:47.750 205 12508.30 3.40 55333.25 88888.00 2007-07-24 21:50:47.875 205 12508.25 3.40 55333.25 88888.00 2007-07-24 21:50:48.000 205 12508.20 3.30 55333.25 88888.00 2007-07-24 21:50:48.125 205 12508.17 3.33 55333.28 88888.00 2007-07-24 21:50:48.250 205 12508.17 3.40 55333.25 88888.00 2007-07-24 21:50:48.375 205 12508.27 3.40 55333.25 88888.00 2007-07-24 21:50:48.500 205 12508.27 3.38 55333.25 88888.00 2007-07-24 21:50:48.625 205 12508.17 3.40 55333.25 88888.00 2007-07-24 21:50:48.750 205 12508.15 3.42 55333.25 88888.00 2007-07-24 21:50:48.875 205 12508.15 3.40 55333.25 88888.00 2007-07-24 21:50:49.000 205 12508.12 3.45 55333.25 88888.00 2007-07-24 21:50:49.125 205 12508.17 3.50 55333.28 88888.00 2007-07-24 21:50:49.250 205 12508.12 3.48 55333.28 88888.00 2007-07-24 21:50:49.375 205 12508.17 3.50 55333.30 88888.00 2007-07-24 21:50:49.500 205 12508.20 3.48 55333.28 88888.00 2007-07-24 21:50:49.625 205 12508.15 3.50 55333.22 88888.00 2007-07-24 21:50:49.750 205 12508.10 3.52 55333.28 88888.00 2007-07-24 21:50:49.875 205 12508.17 3.55 55333.30 88888.00 2007-07-24 21:50:50.000 205 12508.12 3.50 55333.25 88888.00 2007-07-24 21:50:50.125 205 12508.08 3.52 55333.25 88888.00 2007-07-24 21:50:50.250 205 12508.05 3.60 55333.28 88888.00 2007-07-24 21:50:50.375 205 12508.08 3.62 55333.28 88888.00 2007-07-24 21:50:50.500 205 12508.02 3.60 55333.28 88888.00 2007-07-24 21:50:50.625 205 12508.00 3.60 55333.25 88888.00 2007-07-24 21:50:50.750 205 12508.00 3.62 55333.30 88888.00 2007-07-24 21:50:50.875 205 12507.95 3.60 55333.22 88888.00 2007-07-24 21:50:51.000 205 12507.95 3.58 55333.25 88888.00 2007-07-24 21:50:51.125 205 12508.05 3.67 55333.28 88888.00 2007-07-24 21:50:51.250 205 12507.98 3.65 55333.30 88888.00 2007-07-24 21:50:51.375 205 12507.92 3.62 55333.25 88888.00 2007-07-24 21:50:51.500 205 12507.92 3.62 55333.28 88888.00 2007-07-24 21:50:51.625 205 12508.00 3.65 55333.30 88888.00 2007-07-24 21:50:51.750 205 12508.05 3.70 55333.30 88888.00 2007-07-24 21:50:51.875 205 12507.98 3.75 55333.28 88888.00 2007-07-24 21:50:52.000 205 12507.95 3.77 55333.30 88888.00 2007-07-24 21:50:52.125 205 12507.92 3.67 55333.25 88888.00 2007-07-24 21:50:52.250 205 12507.90 3.70 55333.28 88888.00 2007-07-24 21:50:52.375 205 12507.92 3.77 55333.30 88888.00 2007-07-24 21:50:52.500 205 12508.02 3.85 55333.30 88888.00 2007-07-24 21:50:52.625 205 12508.02 3.85 55333.28 88888.00 2007-07-24 21:50:52.750 205 12507.95 3.80 55333.28 88888.00 2007-07-24 21:50:52.875 205 12507.83 3.80 55333.25 88888.00 2007-07-24 21:50:53.000 205 12507.80 3.85 55333.28 88888.00 2007-07-24 21:50:53.125 205 12507.90 3.90 55333.32 88888.00 2007-07-24 21:50:53.250 205 12507.90 3.88 55333.35 88888.00 2007-07-24 21:50:53.375 205 12507.92 3.95 55333.32 88888.00 2007-07-24 21:50:53.500 205 12507.90 3.95 55333.30 88888.00 2007-07-24 21:50:53.625 205 12507.83 3.92 55333.28 88888.00 2007-07-24 21:50:53.750 205 12507.80 3.90 55333.28 88888.00 2007-07-24 21:50:53.875 205 12507.88 3.90 55333.28 88888.00 2007-07-24 21:50:54.000 205 12507.90 3.92 55333.25 88888.00 2007-07-24 21:50:54.125 205 12507.85 4.00 55333.25 88888.00 2007-07-24 21:50:54.250 205 12507.88 4.03 55333.30 88888.00 2007-07-24 21:50:54.375 205 12507.88 4.08 55333.30 88888.00 2007-07-24 21:50:54.500 205 12507.92 4.05 55333.30 88888.00 2007-07-24 21:50:54.625 205 12507.90 4.00 55333.30 88888.00 2007-07-24 21:50:54.750 205 12507.88 4.05 55333.32 88888.00 2007-07-24 21:50:54.875 205 12507.85 4.05 55333.32 88888.00 2007-07-24 21:50:55.000 205 12507.77 4.10 55333.32 88888.00 2007-07-24 21:50:55.125 205 12507.67 4.10 55333.32 88888.00 2007-07-24 21:50:55.250 205 12507.65 4.10 55333.32 88888.00 2007-07-24 21:50:55.375 205 12507.67 4.08 55333.30 88888.00 2007-07-24 21:50:55.500 205 12507.62 4.05 55333.30 88888.00 2007-07-24 21:50:55.625 205 12507.60 4.12 55333.32 88888.00 2007-07-24 21:50:55.750 205 12507.65 4.17 55333.35 88888.00 2007-07-24 21:50:55.875 205 12507.73 4.17 55333.35 88888.00 2007-07-24 21:50:56.000 205 12507.67 4.20 55333.38 88888.00 2007-07-24 21:50:56.125 205 12507.58 4.22 55333.40 88888.00 2007-07-24 21:50:56.250 205 12507.52 4.20 55333.38 88888.00 2007-07-24 21:50:56.375 205 12507.55 4.17 55333.35 88888.00 2007-07-24 21:50:56.500 205 12507.58 4.20 55333.35 88888.00 2007-07-24 21:50:56.625 205 12507.60 4.20 55333.35 88888.00 2007-07-24 21:50:56.750 205 12507.58 4.17 55333.38 88888.00 2007-07-24 21:50:56.875 205 12507.60 4.17 55333.35 88888.00 2007-07-24 21:50:57.000 205 12507.52 4.17 55333.32 88888.00 2007-07-24 21:50:57.125 205 12507.52 4.17 55333.32 88888.00 2007-07-24 21:50:57.250 205 12507.52 4.22 55333.35 88888.00 2007-07-24 21:50:57.375 205 12507.45 4.22 55333.32 88888.00 2007-07-24 21:50:57.500 205 12507.42 4.30 55333.35 88888.00 2007-07-24 21:50:57.625 205 12507.48 4.35 55333.40 88888.00 2007-07-24 21:50:57.750 205 12507.42 4.30 55333.40 88888.00 2007-07-24 21:50:57.875 205 12507.35 4.28 55333.43 88888.00 2007-07-24 21:50:58.000 205 12507.40 4.30 55333.40 88888.00 2007-07-24 21:50:58.125 205 12507.40 4.35 55333.43 88888.00 2007-07-24 21:50:58.250 205 12507.42 4.40 55333.43 88888.00 2007-07-24 21:50:58.375 205 12507.48 4.38 55333.40 88888.00 2007-07-24 21:50:58.500 205 12507.40 4.33 55333.40 88888.00 2007-07-24 21:50:58.625 205 12507.40 4.33 55333.38 88888.00 2007-07-24 21:50:58.750 205 12507.38 4.35 55333.38 88888.00 2007-07-24 21:50:58.875 205 12507.38 4.40 55333.40 88888.00 2007-07-24 21:50:59.000 205 12507.38 4.45 55333.43 88888.00 2007-07-24 21:50:59.125 205 12507.33 4.38 55333.38 88888.00 2007-07-24 21:50:59.250 205 12507.25 4.40 55333.40 88888.00 2007-07-24 21:50:59.375 205 12507.25 4.45 55333.40 88888.00 2007-07-24 21:50:59.500 205 12507.27 4.45 55333.40 88888.00 2007-07-24 21:50:59.625 205 12507.27 4.42 55333.40 88888.00 2007-07-24 21:50:59.750 205 12507.27 4.42 55333.40 88888.00 2007-07-24 21:50:59.875 205 12507.27 4.50 55333.43 88888.00 2007-07-24 21:51:00.000 205 12507.25 4.53 55333.47 88888.00 2007-07-24 21:51:00.125 205 12507.17 4.47 55333.47 88888.00 2007-07-24 21:51:00.250 205 12507.08 4.50 55333.47 88888.00 2007-07-24 21:51:00.375 205 12507.17 4.53 55333.47 88888.00 2007-07-24 21:51:00.500 205 12507.20 4.53 55333.45 88888.00 2007-07-24 21:51:00.625 205 12507.15 4.53 55333.45 88888.00 2007-07-24 21:51:00.750 205 12507.12 4.55 55333.47 88888.00 2007-07-24 21:51:00.875 205 12507.10 4.60 55333.50 88888.00 2007-07-24 21:51:01.000 205 12507.02 4.53 55333.50 88888.00 2007-07-24 21:51:01.125 205 12507.00 4.53 55333.47 88888.00 2007-07-24 21:51:01.250 205 12507.00 4.53 55333.50 88888.00 2007-07-24 21:51:01.375 205 12507.00 4.60 55333.53 88888.00 2007-07-24 21:51:01.500 205 12506.98 4.60 55333.53 88888.00 2007-07-24 21:51:01.625 205 12506.92 4.58 55333.47 88888.00 2007-07-24 21:51:01.750 205 12506.95 4.58 55333.47 88888.00 2007-07-24 21:51:01.875 205 12506.98 4.58 55333.47 88888.00 2007-07-24 21:51:02.000 205 12506.98 4.55 55333.45 88888.00 2007-07-24 21:51:02.125 205 12506.88 4.55 55333.47 88888.00 2007-07-24 21:51:02.250 205 12506.83 4.55 55333.47 88888.00 2007-07-24 21:51:02.375 205 12506.90 4.60 55333.50 88888.00 2007-07-24 21:51:02.500 205 12506.98 4.65 55333.55 88888.00 2007-07-24 21:51:02.625 205 12506.95 4.62 55333.55 88888.00 2007-07-24 21:51:02.750 205 12506.83 4.62 55333.53 88888.00 2007-07-24 21:51:02.875 205 12506.80 4.62 55333.50 88888.00 2007-07-24 21:51:03.000 205 12506.83 4.58 55333.50 88888.00 2007-07-24 21:51:03.125 205 12506.75 4.58 55333.53 88888.00 2007-07-24 21:51:03.250 205 12506.70 4.53 55333.50 88888.00 2007-07-24 21:51:03.375 205 12506.65 4.58 55333.50 88888.00 2007-07-24 21:51:03.500 205 12506.70 4.65 55333.53 88888.00 2007-07-24 21:51:03.625 205 12506.67 4.65 55333.55 88888.00 2007-07-24 21:51:03.750 205 12506.60 4.62 55333.55 88888.00 2007-07-24 21:51:03.875 205 12506.60 4.65 55333.57 88888.00 2007-07-24 21:51:04.000 205 12506.65 4.65 55333.55 88888.00 2007-07-24 21:51:04.125 205 12506.67 4.67 55333.55 88888.00 2007-07-24 21:51:04.250 205 12506.60 4.62 55333.55 88888.00 2007-07-24 21:51:04.375 205 12506.60 4.62 55333.57 88888.00 2007-07-24 21:51:04.500 205 12506.65 4.62 55333.60 88888.00 2007-07-24 21:51:04.625 205 12506.65 4.67 55333.57 88888.00 2007-07-24 21:51:04.750 205 12506.62 4.65 55333.57 88888.00 2007-07-24 21:51:04.875 205 12506.58 4.62 55333.57 88888.00 2007-07-24 21:51:05.000 205 12506.62 4.62 55333.55 88888.00 2007-07-24 21:51:05.125 205 12506.65 4.65 55333.55 88888.00 2007-07-24 21:51:05.250 205 12506.60 4.65 55333.57 88888.00 2007-07-24 21:51:05.375 205 12506.65 4.65 55333.55 88888.00 2007-07-24 21:51:05.500 205 12506.62 4.58 55333.57 88888.00 2007-07-24 21:51:05.625 205 12506.65 4.58 55333.60 88888.00 2007-07-24 21:51:05.750 205 12506.58 4.65 55333.60 88888.00 2007-07-24 21:51:05.875 205 12506.62 4.65 55333.60 88888.00 2007-07-24 21:51:06.000 205 12506.60 4.65 55333.60 88888.00 2007-07-24 21:51:06.125 205 12506.52 4.60 55333.60 88888.00 2007-07-24 21:51:06.250 205 12506.42 4.62 55333.60 88888.00 2007-07-24 21:51:06.375 205 12506.38 4.62 55333.60 88888.00 2007-07-24 21:51:06.500 205 12506.33 4.60 55333.60 88888.00 2007-07-24 21:51:06.625 205 12506.27 4.65 55333.60 88888.00 2007-07-24 21:51:06.750 205 12506.30 4.67 55333.62 88888.00 2007-07-24 21:51:06.875 205 12506.38 4.67 55333.62 88888.00 2007-07-24 21:51:07.000 205 12506.35 4.72 55333.62 88888.00 2007-07-24 21:51:07.125 205 12506.33 4.72 55333.65 88888.00 2007-07-24 21:51:07.250 205 12506.30 4.67 55333.65 88888.00 2007-07-24 21:51:07.375 205 12506.33 4.70 55333.68 88888.00 2007-07-24 21:51:07.500 205 12506.33 4.70 55333.70 88888.00 2007-07-24 21:51:07.625 205 12506.30 4.65 55333.70 88888.00 2007-07-24 21:51:07.750 205 12506.27 4.62 55333.65 88888.00 2007-07-24 21:51:07.875 205 12506.33 4.62 55333.65 88888.00 2007-07-24 21:51:08.000 205 12506.30 4.62 55333.68 88888.00 2007-07-24 21:51:08.125 205 12506.25 4.67 55333.65 88888.00 2007-07-24 21:51:08.250 205 12506.25 4.67 55333.68 88888.00 2007-07-24 21:51:08.375 205 12506.20 4.70 55333.65 88888.00 2007-07-24 21:51:08.500 205 12506.12 4.65 55333.68 88888.00 2007-07-24 21:51:08.625 205 12506.08 4.62 55333.65 88888.00 2007-07-24 21:51:08.750 205 12506.10 4.62 55333.62 88888.00 2007-07-24 21:51:08.875 205 12506.10 4.67 55333.65 88888.00 2007-07-24 21:51:09.000 205 12506.05 4.70 55333.65 88888.00 2007-07-24 21:51:09.125 205 12505.98 4.67 55333.68 88888.00 2007-07-24 21:51:09.250 205 12506.00 4.60 55333.70 88888.00 2007-07-24 21:51:09.375 205 12506.08 4.62 55333.68 88888.00 2007-07-24 21:51:09.500 205 12506.08 4.62 55333.62 88888.00 2007-07-24 21:51:09.625 205 12506.05 4.65 55333.68 88888.00 2007-07-24 21:51:09.750 205 12506.00 4.62 55333.75 88888.00 2007-07-24 21:51:09.875 205 12506.00 4.62 55333.72 88888.00 2007-07-24 21:51:10.000 205 12506.00 4.65 55333.70 88888.00 2007-07-24 21:51:10.125 205 12506.00 4.62 55333.72 88888.00 2007-07-24 21:51:10.250 205 12505.95 4.65 55333.70 88888.00 2007-07-24 21:51:10.375 205 12506.00 4.70 55333.72 88888.00 2007-07-24 21:51:10.500 205 12505.95 4.70 55333.75 88888.00 2007-07-24 21:51:10.625 205 12505.90 4.65 55333.78 88888.00 2007-07-24 21:51:10.750 205 12505.90 4.62 55333.80 88888.00 2007-07-24 21:51:10.875 205 12505.92 4.62 55333.78 88888.00 2007-07-24 21:51:11.000 205 12505.98 4.62 55333.72 88888.00 2007-07-24 21:51:11.125 205 12506.00 4.62 55333.75 88888.00 2007-07-24 21:51:11.250 205 12505.90 4.62 55333.75 88888.00 2007-07-24 21:51:11.375 205 12505.85 4.60 55333.72 88888.00 2007-07-24 21:51:11.500 205 12505.85 4.60 55333.72 88888.00 2007-07-24 21:51:11.625 205 12505.90 4.62 55333.75 88888.00 2007-07-24 21:51:11.750 205 12505.92 4.67 55333.78 88888.00 2007-07-24 21:51:11.875 205 12505.85 4.62 55333.75 88888.00 2007-07-24 21:51:12.000 205 12505.77 4.65 55333.75 88888.00 2007-07-24 21:51:12.125 205 12505.80 4.67 55333.78 88888.00 2007-07-24 21:51:12.250 205 12505.83 4.65 55333.78 88888.00 2007-07-24 21:51:12.375 205 12505.83 4.67 55333.75 88888.00 2007-07-24 21:51:12.500 205 12505.90 4.65 55333.75 88888.00 2007-07-24 21:51:12.625 205 12505.90 4.62 55333.72 88888.00 2007-07-24 21:51:12.750 205 12505.83 4.55 55333.75 88888.00 2007-07-24 21:51:12.875 205 12505.77 4.58 55333.80 88888.00 2007-07-24 21:51:13.000 205 12505.83 4.62 55333.78 88888.00 2007-07-24 21:51:13.125 205 12505.85 4.65 55333.78 88888.00 2007-07-24 21:51:13.250 205 12505.80 4.60 55333.80 88888.00 2007-07-24 21:51:13.375 205 12505.80 4.60 55333.78 88888.00 2007-07-24 21:51:13.500 205 12505.73 4.58 55333.82 88888.00 2007-07-24 21:51:13.625 205 12505.73 4.58 55333.78 88888.00 2007-07-24 21:51:13.750 205 12505.75 4.65 55333.80 88888.00 2007-07-24 21:51:13.875 205 12505.73 4.70 55333.82 88888.00 2007-07-24 21:51:14.000 205 12505.65 4.65 55333.80 88888.00 2007-07-24 21:51:14.125 205 12505.75 4.60 55333.82 88888.00 2007-07-24 21:51:14.250 205 12505.77 4.62 55333.85 88888.00 2007-07-24 21:51:14.375 205 12505.75 4.62 55333.85 88888.00 2007-07-24 21:51:14.500 205 12505.67 4.60 55333.80 88888.00 2007-07-24 21:51:14.625 205 12505.67 4.62 55333.82 88888.00 2007-07-24 21:51:14.750 205 12505.65 4.62 55333.85 88888.00 2007-07-24 21:51:14.875 205 12505.70 4.60 55333.85 88888.00 2007-07-24 21:51:15.000 205 12505.75 4.60 55333.85 88888.00 2007-07-24 21:51:15.125 205 12505.65 4.60 55333.88 88888.00 2007-07-24 21:51:15.250 205 12505.58 4.62 55333.88 88888.00 2007-07-24 21:51:15.375 205 12505.62 4.70 55333.88 88888.00 2007-07-24 21:51:15.500 205 12505.65 4.67 55333.85 88888.00 2007-07-24 21:51:15.625 205 12505.62 4.67 55333.85 88888.00 2007-07-24 21:51:15.750 205 12505.58 4.65 55333.85 88888.00 2007-07-24 21:51:15.875 205 12505.55 4.65 55333.85 88888.00 2007-07-24 21:51:16.000 205 12505.48 4.65 55333.85 88888.00 2007-07-24 21:51:16.125 205 12505.42 4.65 55333.88 88888.00 2007-07-24 21:51:16.250 205 12505.38 4.60 55333.85 88888.00 2007-07-24 21:51:16.375 205 12505.42 4.65 55333.88 88888.00 2007-07-24 21:51:16.500 205 12505.48 4.72 55333.90 88888.00 2007-07-24 21:51:16.625 205 12505.42 4.72 55333.88 88888.00 2007-07-24 21:51:16.750 205 12505.48 4.67 55333.85 88888.00 2007-07-24 21:51:16.875 205 12505.48 4.67 55333.82 88888.00 2007-07-24 21:51:17.000 205 12505.50 4.72 55333.82 88888.00 2007-07-24 21:51:17.125 205 12505.48 4.75 55333.82 88888.00 2007-07-24 21:51:17.250 205 12505.40 4.62 55333.80 88888.00 2007-07-24 21:51:17.375 205 12505.42 4.58 55333.75 88888.00 2007-07-24 21:51:17.500 205 12505.48 4.55 55333.78 88888.00 2007-07-24 21:51:17.625 205 12505.48 4.65 55333.82 88888.00 2007-07-24 21:51:17.750 205 12505.42 4.70 55333.88 88888.00 2007-07-24 21:51:17.875 205 12505.50 4.75 55333.88 88888.00 2007-07-24 21:51:18.000 205 12505.52 4.78 55333.82 88888.00 2007-07-24 21:51:18.125 205 12505.40 4.75 55333.82 88888.00 2007-07-24 21:51:18.250 205 12505.33 4.65 55333.82 88888.00 2007-07-24 21:51:18.375 205 12505.40 4.70 55333.82 88888.00 2007-07-24 21:51:18.500 205 12505.48 4.70 55333.82 88888.00 2007-07-24 21:51:18.625 205 12505.50 4.72 55333.78 88888.00 2007-07-24 21:51:18.750 205 12505.35 4.67 55333.75 88888.00 2007-07-24 21:51:18.875 205 12505.35 4.70 55333.82 88888.00 2007-07-24 21:51:19.000 205 12505.38 4.75 55333.82 88888.00 2007-07-24 21:51:19.125 205 12505.33 4.72 55333.80 88888.00 2007-07-24 21:51:19.250 205 12505.27 4.72 55333.82 88888.00 2007-07-24 21:51:19.375 205 12505.30 4.72 55333.80 88888.00 2007-07-24 21:51:19.500 205 12505.30 4.70 55333.82 88888.00 2007-07-24 21:51:19.625 205 12505.38 4.67 55333.80 88888.00 2007-07-24 21:51:19.750 205 12505.40 4.70 55333.78 88888.00 2007-07-24 21:51:19.875 205 12505.40 4.75 55333.80 88888.00 2007-07-24 21:51:20.000 205 12505.35 4.78 55333.78 88888.00 2007-07-24 21:51:20.125 205 12505.35 4.80 55333.80 88888.00 2007-07-24 21:51:20.250 205 12505.35 4.80 55333.78 88888.00 2007-07-24 21:51:20.375 205 12505.40 4.80 55333.75 88888.00 2007-07-24 21:51:20.500 205 12505.48 4.78 55333.75 88888.00 2007-07-24 21:51:20.625 205 12505.52 4.75 55333.78 88888.00 2007-07-24 21:51:20.750 205 12505.45 4.75 55333.75 88888.00 2007-07-24 21:51:20.875 205 12505.40 4.80 55333.78 88888.00 2007-07-24 21:51:21.000 205 12505.40 4.80 55333.78 88888.00 2007-07-24 21:51:21.125 205 12505.42 4.83 55333.78 88888.00 2007-07-24 21:51:21.250 205 12505.45 4.83 55333.78 88888.00 2007-07-24 21:51:21.375 205 12505.50 4.80 55333.78 88888.00 2007-07-24 21:51:21.500 205 12505.45 4.80 55333.82 88888.00 2007-07-24 21:51:21.625 205 12505.42 4.85 55333.82 88888.00 2007-07-24 21:51:21.750 205 12505.48 4.90 55333.82 88888.00 2007-07-24 21:51:21.875 205 12505.40 4.85 55333.80 88888.00 2007-07-24 21:51:22.000 205 12505.42 4.83 55333.75 88888.00 2007-07-24 21:51:22.125 205 12505.42 4.88 55333.75 88888.00 2007-07-24 21:51:22.250 205 12505.40 4.85 55333.78 88888.00 2007-07-24 21:51:22.375 205 12505.42 4.85 55333.82 88888.00 2007-07-24 21:51:22.500 205 12505.45 4.88 55333.78 88888.00 2007-07-24 21:51:22.625 205 12505.52 4.95 55333.78 88888.00 2007-07-24 21:51:22.750 205 12505.52 4.92 55333.75 88888.00 2007-07-24 21:51:22.875 205 12505.52 4.85 55333.72 88888.00 2007-07-24 21:51:23.000 205 12505.60 4.83 55333.70 88888.00 2007-07-24 21:51:23.125 205 12505.62 4.85 55333.72 88888.00 2007-07-24 21:51:23.250 205 12505.58 4.83 55333.72 88888.00 2007-07-24 21:51:23.375 205 12505.60 4.88 55333.72 88888.00 2007-07-24 21:51:23.500 205 12505.58 4.97 55333.72 88888.00 2007-07-24 21:51:23.625 205 12505.58 4.90 55333.70 88888.00 2007-07-24 21:51:23.750 205 12505.52 4.85 55333.68 88888.00 2007-07-24 21:51:23.875 205 12505.50 4.80 55333.68 88888.00 2007-07-24 21:51:24.000 205 12505.55 4.80 55333.70 88888.00 2007-07-24 21:51:24.125 205 12505.65 4.88 55333.78 88888.00 2007-07-24 21:51:24.250 205 12505.62 4.95 55333.75 88888.00 2007-07-24 21:51:24.375 205 12505.60 4.88 55333.70 88888.00 2007-07-24 21:51:24.500 205 12505.60 4.88 55333.70 88888.00 2007-07-24 21:51:24.625 205 12505.60 4.95 55333.72 88888.00 2007-07-24 21:51:24.750 205 12505.58 4.97 55333.75 88888.00 2007-07-24 21:51:24.875 205 12505.58 4.97 55333.75 88888.00 2007-07-24 21:51:25.000 205 12505.65 4.90 55333.75 88888.00 2007-07-24 21:51:25.125 205 12505.65 4.85 55333.70 88888.00 2007-07-24 21:51:25.250 205 12505.55 4.83 55333.68 88888.00 2007-07-24 21:51:25.375 205 12505.58 4.83 55333.68 88888.00 2007-07-24 21:51:25.500 205 12505.60 4.83 55333.70 88888.00 2007-07-24 21:51:25.625 205 12505.65 4.83 55333.72 88888.00 2007-07-24 21:51:25.750 205 12505.65 4.85 55333.75 88888.00 2007-07-24 21:51:25.875 205 12505.65 4.83 55333.75 88888.00 2007-07-24 21:51:26.000 205 12505.75 4.90 55333.72 88888.00 2007-07-24 21:51:26.125 205 12505.80 4.90 55333.72 88888.00 2007-07-24 21:51:26.250 205 12505.77 4.88 55333.72 88888.00 2007-07-24 21:51:26.375 205 12505.77 4.88 55333.70 88888.00 2007-07-24 21:51:26.500 205 12505.83 4.90 55333.68 88888.00 2007-07-24 21:51:26.625 205 12505.83 4.88 55333.68 88888.00 2007-07-24 21:51:26.750 205 12505.85 4.85 55333.70 88888.00 2007-07-24 21:51:26.875 205 12505.80 4.80 55333.68 88888.00 2007-07-24 21:51:27.000 205 12505.83 4.88 55333.68 88888.00 2007-07-24 21:51:27.125 205 12505.88 4.92 55333.65 88888.00 2007-07-24 21:51:27.250 205 12505.85 4.85 55333.65 88888.00 2007-07-24 21:51:27.375 205 12505.88 4.90 55333.65 88888.00 2007-07-24 21:51:27.500 205 12505.92 4.97 55333.65 88888.00 2007-07-24 21:51:27.625 205 12505.92 4.95 55333.65 88888.00 2007-07-24 21:51:27.750 205 12505.90 4.92 55333.65 88888.00 2007-07-24 21:51:27.875 205 12505.92 4.90 55333.70 88888.00 2007-07-24 21:51:28.000 205 12505.88 4.85 55333.68 88888.00 2007-07-24 21:51:28.125 205 12505.90 4.90 55333.68 88888.00 2007-07-24 21:51:28.250 205 12505.90 4.92 55333.62 88888.00 2007-07-24 21:51:28.375 205 12505.92 4.90 55333.62 88888.00 2007-07-24 21:51:28.500 205 12505.92 4.90 55333.65 88888.00 2007-07-24 21:51:28.625 205 12505.98 4.88 55333.65 88888.00 2007-07-24 21:51:28.750 205 12506.00 4.88 55333.62 88888.00 2007-07-24 21:51:28.875 205 12505.98 4.88 55333.62 88888.00 2007-07-24 21:51:29.000 205 12505.95 4.88 55333.62 88888.00 2007-07-24 21:51:29.125 205 12506.02 4.85 55333.62 88888.00 2007-07-24 21:51:29.250 205 12506.05 4.83 55333.62 88888.00 2007-07-24 21:51:29.375 205 12506.10 4.90 55333.62 88888.00 2007-07-24 21:51:29.500 205 12506.10 4.95 55333.65 88888.00 2007-07-24 21:51:29.625 205 12506.10 4.95 55333.62 88888.00 2007-07-24 21:51:29.750 205 12506.05 4.88 55333.60 88888.00 2007-07-24 21:51:29.875 205 12505.98 4.83 55333.57 88888.00 2007-07-24 21:51:30.000 205 12506.12 4.88 55333.60 88888.00 2007-07-24 21:51:30.125 205 12506.27 4.88 55333.60 88888.00 2007-07-24 21:51:30.250 205 12506.20 4.88 55333.60 88888.00 2007-07-24 21:51:30.375 205 12506.17 4.95 55333.57 88888.00 2007-07-24 21:51:30.500 205 12506.20 4.92 55333.60 88888.00 2007-07-24 21:51:30.625 205 12506.27 4.90 55333.62 88888.00 2007-07-24 21:51:30.750 205 12506.30 4.95 55333.62 88888.00 2007-07-24 21:51:30.875 205 12506.35 4.95 55333.60 88888.00 2007-07-24 21:51:31.000 205 12506.33 4.92 55333.57 88888.00 2007-07-24 21:51:31.125 205 12506.25 4.88 55333.60 88888.00 2007-07-24 21:51:31.250 205 12506.20 4.85 55333.57 88888.00 2007-07-24 21:51:31.375 205 12506.23 4.90 55333.57 88888.00 2007-07-24 21:51:31.500 205 12506.27 4.88 55333.62 88888.00 2007-07-24 21:51:31.625 205 12506.27 4.85 55333.62 88888.00 2007-07-24 21:51:31.750 205 12506.30 4.83 55333.60 88888.00 2007-07-24 21:51:31.875 205 12506.30 4.88 55333.60 88888.00 2007-07-24 21:51:32.000 205 12506.38 4.88 55333.60 88888.00 2007-07-24 21:51:32.125 205 12506.35 4.85 55333.62 88888.00 2007-07-24 21:51:32.250 205 12506.33 4.90 55333.60 88888.00 2007-07-24 21:51:32.375 205 12506.33 4.85 55333.60 88888.00 2007-07-24 21:51:32.500 205 12506.35 4.83 55333.62 88888.00 2007-07-24 21:51:32.625 205 12506.35 4.83 55333.62 88888.00 2007-07-24 21:51:32.750 205 12506.35 4.80 55333.60 88888.00 2007-07-24 21:51:32.875 205 12506.40 4.80 55333.57 88888.00 2007-07-24 21:51:33.000 205 12506.42 4.80 55333.57 88888.00 2007-07-24 21:51:33.125 205 12506.48 4.83 55333.60 88888.00 2007-07-24 21:51:33.250 205 12506.45 4.83 55333.62 88888.00 2007-07-24 21:51:33.375 205 12506.45 4.85 55333.62 88888.00 2007-07-24 21:51:33.500 205 12506.52 4.88 55333.62 88888.00 2007-07-24 21:51:33.625 205 12506.45 4.80 55333.60 88888.00 2007-07-24 21:51:33.750 205 12506.40 4.78 55333.60 88888.00 2007-07-24 21:51:33.875 205 12506.48 4.75 55333.60 88888.00 2007-07-24 21:51:34.000 205 12506.48 4.78 55333.60 88888.00 2007-07-24 21:51:34.125 205 12506.52 4.78 55333.62 88888.00 2007-07-24 21:51:34.250 205 12506.50 4.72 55333.62 88888.00 2007-07-24 21:51:34.375 205 12506.52 4.72 55333.60 88888.00 2007-07-24 21:51:34.500 205 12506.55 4.72 55333.60 88888.00 2007-07-24 21:51:34.625 205 12506.55 4.72 55333.62 88888.00 2007-07-24 21:51:34.750 205 12506.55 4.70 55333.60 88888.00 2007-07-24 21:51:34.875 205 12506.52 4.70 55333.60 88888.00 2007-07-24 21:51:35.000 205 12506.52 4.70 55333.62 88888.00 2007-07-24 21:51:35.125 205 12506.50 4.67 55333.60 88888.00 2007-07-24 21:51:35.250 205 12506.50 4.70 55333.60 88888.00 2007-07-24 21:51:35.375 205 12506.60 4.72 55333.57 88888.00 2007-07-24 21:51:35.500 205 12506.62 4.70 55333.62 88888.00 2007-07-24 21:51:35.625 205 12506.60 4.62 55333.65 88888.00 2007-07-24 21:51:35.750 205 12506.62 4.65 55333.62 88888.00 2007-07-24 21:51:35.875 205 12506.60 4.62 55333.62 88888.00 2007-07-24 21:51:36.000 205 12506.65 4.60 55333.62 88888.00 2007-07-24 21:51:36.125 205 12506.67 4.60 55333.65 88888.00 2007-07-24 21:51:36.250 205 12506.65 4.62 55333.65 88888.00 2007-07-24 21:51:36.375 205 12506.67 4.67 55333.65 88888.00 2007-07-24 21:51:36.500 205 12506.73 4.70 55333.65 88888.00 2007-07-24 21:51:36.625 205 12506.77 4.65 55333.65 88888.00 2007-07-24 21:51:36.750 205 12506.77 4.60 55333.62 88888.00 2007-07-24 21:51:36.875 205 12506.80 4.62 55333.60 88888.00 2007-07-24 21:51:37.000 205 12506.70 4.60 55333.57 88888.00 2007-07-24 21:51:37.125 205 12506.65 4.50 55333.60 88888.00 2007-07-24 21:51:37.250 205 12506.67 4.50 55333.60 88888.00 2007-07-24 21:51:37.375 205 12506.75 4.55 55333.60 88888.00 2007-07-24 21:51:37.500 205 12506.80 4.55 55333.60 88888.00 2007-07-24 21:51:37.625 205 12506.83 4.50 55333.60 88888.00 2007-07-24 21:51:37.750 205 12506.77 4.45 55333.62 88888.00 2007-07-24 21:51:37.875 205 12506.73 4.42 55333.60 88888.00 2007-07-24 21:51:38.000 205 12506.77 4.42 55333.57 88888.00 2007-07-24 21:51:38.125 205 12506.83 4.47 55333.60 88888.00 2007-07-24 21:51:38.250 205 12506.77 4.42 55333.60 88888.00 2007-07-24 21:51:38.375 205 12506.80 4.50 55333.62 88888.00 2007-07-24 21:51:38.500 205 12506.80 4.47 55333.65 88888.00 2007-07-24 21:51:38.625 205 12506.70 4.38 55333.62 88888.00 2007-07-24 21:51:38.750 205 12506.67 4.35 55333.62 88888.00 2007-07-24 21:51:38.875 205 12506.70 4.40 55333.62 88888.00 2007-07-24 21:51:39.000 205 12506.70 4.42 55333.60 88888.00 2007-07-24 21:51:39.125 205 12506.73 4.42 55333.62 88888.00 2007-07-24 21:51:39.250 205 12506.80 4.38 55333.65 88888.00 2007-07-24 21:51:39.375 205 12506.80 4.33 55333.62 88888.00 2007-07-24 21:51:39.500 205 12506.83 4.33 55333.65 88888.00 2007-07-24 21:51:39.625 205 12506.90 4.33 55333.65 88888.00 2007-07-24 21:51:39.750 205 12506.88 4.35 55333.65 88888.00 2007-07-24 21:51:39.875 205 12506.80 4.30 55333.68 88888.00 2007-07-24 21:51:40.000 205 12506.80 4.28 55333.65 88888.00 2007-07-24 21:51:40.125 205 12506.77 4.25 55333.65 88888.00 2007-07-24 21:51:40.250 205 12506.80 4.20 55333.65 88888.00 2007-07-24 21:51:40.375 205 12506.88 4.25 55333.68 88888.00 2007-07-24 21:51:40.500 205 12506.90 4.30 55333.65 88888.00 2007-07-24 21:51:40.625 205 12506.98 4.33 55333.68 88888.00 2007-07-24 21:51:40.750 205 12506.98 4.30 55333.65 88888.00 2007-07-24 21:51:40.875 205 12506.90 4.20 55333.65 88888.00 2007-07-24 21:51:41.000 205 12506.90 4.20 55333.62 88888.00 2007-07-24 21:51:41.125 205 12506.92 4.17 55333.65 88888.00 2007-07-24 21:51:41.250 205 12506.88 4.20 55333.68 88888.00 2007-07-24 21:51:41.375 205 12506.90 4.17 55333.68 88888.00 2007-07-24 21:51:41.500 205 12506.92 4.20 55333.68 88888.00 2007-07-24 21:51:41.625 205 12506.90 4.17 55333.65 88888.00 2007-07-24 21:51:41.750 205 12506.90 4.15 55333.68 88888.00 2007-07-24 21:51:41.875 205 12506.90 4.17 55333.65 88888.00 2007-07-24 21:51:42.000 205 12506.88 4.15 55333.62 88888.00 2007-07-24 21:51:42.125 205 12506.85 4.08 55333.62 88888.00 2007-07-24 21:51:42.250 205 12506.85 4.05 55333.60 88888.00 2007-07-24 21:51:42.375 205 12506.88 4.05 55333.62 88888.00 2007-07-24 21:51:42.500 205 12506.88 4.03 55333.62 88888.00 2007-07-24 21:51:42.625 205 12506.83 4.03 55333.65 88888.00 2007-07-24 21:51:42.750 205 12506.83 4.05 55333.68 88888.00 2007-07-24 21:51:42.875 205 12506.80 4.08 55333.68 88888.00 2007-07-24 21:51:43.000 205 12506.70 4.08 55333.62 88888.00 2007-07-24 21:51:43.125 205 12506.67 4.05 55333.65 88888.00 2007-07-24 21:51:43.250 205 12506.70 4.00 55333.68 88888.00 2007-07-24 21:51:43.375 205 12506.80 4.03 55333.68 88888.00 2007-07-24 21:51:43.500 205 12506.90 4.08 55333.68 88888.00 2007-07-24 21:51:43.625 205 12506.90 4.08 55333.68 88888.00 2007-07-24 21:51:43.750 205 12506.85 4.03 55333.68 88888.00 2007-07-24 21:51:43.875 205 12506.88 3.98 55333.68 88888.00 2007-07-24 21:51:44.000 205 12506.98 4.03 55333.70 88888.00 2007-07-24 21:51:44.125 205 12506.95 4.03 55333.68 88888.00 2007-07-24 21:51:44.250 205 12506.88 3.98 55333.68 88888.00 2007-07-24 21:51:44.375 205 12506.90 3.98 55333.68 88888.00 2007-07-24 21:51:44.500 205 12506.95 3.98 55333.70 88888.00 2007-07-24 21:51:44.625 205 12506.90 3.92 55333.68 88888.00 2007-07-24 21:51:44.750 205 12506.98 3.98 55333.70 88888.00 2007-07-24 21:51:44.875 205 12507.00 3.98 55333.72 88888.00 2007-07-24 21:51:45.000 205 12507.00 3.95 55333.75 88888.00 2007-07-24 21:51:45.125 205 12507.00 3.98 55333.72 88888.00 2007-07-24 21:51:45.250 205 12506.95 3.98 55333.72 88888.00 2007-07-24 21:51:45.375 205 12506.95 3.98 55333.75 88888.00 2007-07-24 21:51:45.500 205 12506.88 3.88 55333.75 88888.00 2007-07-24 21:51:45.625 205 12506.83 3.83 55333.72 88888.00 2007-07-24 21:51:45.750 205 12506.75 3.88 55333.68 88888.00 2007-07-24 21:51:45.875 205 12506.77 3.90 55333.68 88888.00 2007-07-24 21:51:46.000 205 12506.85 3.88 55333.70 88888.00 2007-07-24 21:51:46.125 205 12506.85 3.83 55333.70 88888.00 2007-07-24 21:51:46.250 205 12506.77 3.77 55333.70 88888.00 2007-07-24 21:51:46.375 205 12506.83 3.83 55333.70 88888.00 2007-07-24 21:51:46.500 205 12506.77 3.90 55333.68 88888.00 2007-07-24 21:51:46.625 205 12506.75 3.90 55333.68 88888.00 2007-07-24 21:51:46.750 205 12506.75 3.85 55333.70 88888.00 2007-07-24 21:51:46.875 205 12506.75 3.83 55333.70 88888.00 2007-07-24 21:51:47.000 205 12506.73 3.85 55333.70 88888.00 2007-07-24 21:51:47.125 205 12506.75 3.85 55333.70 88888.00 2007-07-24 21:51:47.250 205 12506.80 3.83 55333.72 88888.00 2007-07-24 21:51:47.375 205 12506.83 3.85 55333.75 88888.00 2007-07-24 21:51:47.500 205 12506.77 3.80 55333.72 88888.00 2007-07-24 21:51:47.625 205 12506.70 3.73 55333.72 88888.00 2007-07-24 21:51:47.750 205 12506.62 3.73 55333.70 88888.00 2007-07-24 21:51:47.875 205 12506.62 3.75 55333.70 88888.00 2007-07-24 21:51:48.000 205 12506.70 3.77 55333.70 88888.00 2007-07-24 21:51:48.125 205 12506.83 3.83 55333.72 88888.00 2007-07-24 21:51:48.250 205 12506.77 3.77 55333.72 88888.00 2007-07-24 21:51:48.375 205 12506.80 3.77 55333.72 88888.00 2007-07-24 21:51:48.500 205 12506.80 3.83 55333.75 88888.00 2007-07-24 21:51:48.625 205 12506.85 3.73 55333.75 88888.00 2007-07-24 21:51:48.750 205 12506.85 3.70 55333.72 88888.00 2007-07-24 21:51:48.875 205 12506.80 3.67 55333.75 88888.00 2007-07-24 21:51:49.000 205 12506.75 3.70 55333.72 88888.00 2007-07-24 21:51:49.125 205 12506.83 3.73 55333.75 88888.00 2007-07-24 21:51:49.250 205 12506.80 3.67 55333.72 88888.00 2007-07-24 21:51:49.375 205 12506.73 3.67 55333.72 88888.00 2007-07-24 21:51:49.500 205 12506.77 3.67 55333.78 88888.00 2007-07-24 21:51:49.625 205 12506.77 3.70 55333.78 88888.00 2007-07-24 21:51:49.750 205 12506.70 3.62 55333.75 88888.00 2007-07-24 21:51:49.875 205 12506.73 3.62 55333.75 88888.00 2007-07-24 21:51:50.000 205 12506.73 3.70 55333.75 88888.00 2007-07-24 21:51:50.125 205 12506.77 3.70 55333.75 88888.00 2007-07-24 21:51:50.250 205 12506.83 3.70 55333.78 88888.00 2007-07-24 21:51:50.375 205 12506.85 3.67 55333.78 88888.00 2007-07-24 21:51:50.500 205 12506.80 3.67 55333.80 88888.00 2007-07-24 21:51:50.625 205 12506.77 3.65 55333.80 88888.00 2007-07-24 21:51:50.750 205 12506.75 3.65 55333.80 88888.00 2007-07-24 21:51:50.875 205 12506.73 3.62 55333.75 88888.00 2007-07-24 21:51:51.000 205 12506.65 3.65 55333.75 88888.00 2007-07-24 21:51:51.125 205 12506.70 3.65 55333.75 88888.00 2007-07-24 21:51:51.250 205 12506.70 3.65 55333.75 88888.00 2007-07-24 21:51:51.375 205 12506.70 3.65 55333.75 88888.00 2007-07-24 21:51:51.500 205 12506.70 3.60 55333.75 88888.00 2007-07-24 21:51:51.625 205 12506.75 3.62 55333.82 88888.00 2007-07-24 21:51:51.750 205 12506.73 3.62 55333.78 88888.00 2007-07-24 21:51:51.875 205 12506.67 3.65 55333.80 88888.00 2007-07-24 21:51:52.000 205 12506.67 3.67 55333.80 88888.00 2007-07-24 21:51:52.125 205 12506.70 3.75 55333.82 88888.00 2007-07-24 21:51:52.250 205 12506.58 3.67 55333.80 88888.00 2007-07-24 21:51:52.375 205 12506.65 3.62 55333.75 88888.00 2007-07-24 21:51:52.500 205 12506.65 3.60 55333.75 88888.00 2007-07-24 21:51:52.625 205 12506.62 3.62 55333.78 88888.00 2007-07-24 21:51:52.750 205 12506.67 3.65 55333.82 88888.00 2007-07-24 21:51:52.875 205 12506.65 3.62 55333.80 88888.00 2007-07-24 21:51:53.000 205 12506.65 3.62 55333.78 88888.00 2007-07-24 21:51:53.125 205 12506.60 3.60 55333.78 88888.00 2007-07-24 21:51:53.250 205 12506.55 3.60 55333.80 88888.00 2007-07-24 21:51:53.375 205 12506.60 3.60 55333.75 88888.00 2007-07-24 21:51:53.500 205 12506.65 3.58 55333.75 88888.00 2007-07-24 21:51:53.625 205 12506.70 3.60 55333.78 88888.00 2007-07-24 21:51:53.750 205 12506.70 3.65 55333.78 88888.00 2007-07-24 21:51:53.875 205 12506.70 3.60 55333.75 88888.00 2007-07-24 21:51:54.000 205 12506.62 3.58 55333.75 88888.00 2007-07-24 21:51:54.125 205 12506.60 3.60 55333.80 88888.00 2007-07-24 21:51:54.250 205 12506.60 3.62 55333.80 88888.00 2007-07-24 21:51:54.375 205 12506.65 3.67 55333.80 88888.00 2007-07-24 21:51:54.500 205 12506.62 3.65 55333.80 88888.00 2007-07-24 21:51:54.625 205 12506.62 3.65 55333.85 88888.00 2007-07-24 21:51:54.750 205 12506.60 3.65 55333.85 88888.00 2007-07-24 21:51:54.875 205 12506.55 3.62 55333.82 88888.00 2007-07-24 21:51:55.000 205 12506.52 3.50 55333.78 88888.00 2007-07-24 21:51:55.125 205 12506.45 3.48 55333.75 88888.00 2007-07-24 21:51:55.250 205 12506.50 3.55 55333.80 88888.00 2007-07-24 21:51:55.375 205 12506.58 3.62 55333.82 88888.00 2007-07-24 21:51:55.500 205 12506.60 3.62 55333.82 88888.00 2007-07-24 21:51:55.625 205 12506.60 3.62 55333.82 88888.00 2007-07-24 21:51:55.750 205 12506.58 3.62 55333.82 88888.00 2007-07-24 21:51:55.875 205 12506.52 3.60 55333.82 88888.00 2007-07-24 21:51:56.000 205 12506.48 3.58 55333.78 88888.00 2007-07-24 21:51:56.125 205 12506.45 3.58 55333.78 88888.00 2007-07-24 21:51:56.250 205 12506.48 3.62 55333.85 88888.00 2007-07-24 21:51:56.375 205 12506.52 3.65 55333.82 88888.00 2007-07-24 21:51:56.500 205 12506.48 3.62 55333.80 88888.00 2007-07-24 21:51:56.625 205 12506.48 3.60 55333.82 88888.00 2007-07-24 21:51:56.750 205 12506.48 3.62 55333.85 88888.00 2007-07-24 21:51:56.875 205 12506.50 3.60 55333.80 88888.00 2007-07-24 21:51:57.000 205 12506.48 3.52 55333.78 88888.00 2007-07-24 21:51:57.125 205 12506.48 3.55 55333.80 88888.00 2007-07-24 21:51:57.250 205 12506.52 3.62 55333.85 88888.00 2007-07-24 21:51:57.375 205 12506.55 3.67 55333.85 88888.00 2007-07-24 21:51:57.500 205 12506.50 3.65 55333.82 88888.00 2007-07-24 21:51:57.625 205 12506.45 3.62 55333.80 88888.00 2007-07-24 21:51:57.750 205 12506.40 3.60 55333.78 88888.00 2007-07-24 21:51:57.875 205 12506.48 3.60 55333.82 88888.00 2007-07-24 21:51:58.000 205 12506.58 3.62 55333.85 88888.00 2007-07-24 21:51:58.125 205 12506.58 3.67 55333.82 88888.00 2007-07-24 21:51:58.250 205 12506.50 3.62 55333.82 88888.00 2007-07-24 21:51:58.375 205 12506.55 3.58 55333.85 88888.00 2007-07-24 21:51:58.500 205 12506.50 3.58 55333.82 88888.00 2007-07-24 21:51:58.625 205 12506.45 3.60 55333.80 88888.00 2007-07-24 21:51:58.750 205 12506.48 3.55 55333.78 88888.00 2007-07-24 21:51:58.875 205 12506.55 3.55 55333.80 88888.00 2007-07-24 21:51:59.000 205 12506.52 3.52 55333.80 88888.00 2007-07-24 21:51:59.125 205 12506.45 3.52 55333.82 88888.00 2007-07-24 21:51:59.250 205 12506.38 3.50 55333.78 88888.00 2007-07-24 21:51:59.375 205 12506.42 3.50 55333.75 88888.00 2007-07-24 21:51:59.500 205 12506.45 3.52 55333.78 88888.00 2007-07-24 21:51:59.625 205 12506.38 3.52 55333.75 88888.00 2007-07-24 21:51:59.750 205 12506.33 3.52 55333.75 88888.00 2007-07-24 21:51:59.875 205 12506.25 3.50 55333.78 88888.00 2007-07-24 21:52:00.000 205 12506.23 3.45 55333.75 88888.00 2007-07-24 21:52:00.125 205 12506.27 3.45 55333.78 88888.00 2007-07-24 21:52:00.250 205 12506.27 3.48 55333.82 88888.00 2007-07-24 21:52:00.375 205 12506.27 3.55 55333.82 88888.00 2007-07-24 21:52:00.500 205 12506.30 3.58 55333.82 88888.00 2007-07-24 21:52:00.625 205 12506.35 3.58 55333.85 88888.00 2007-07-24 21:52:00.750 205 12506.27 3.52 55333.88 88888.00 2007-07-24 21:52:00.875 205 12506.27 3.48 55333.80 88888.00 2007-07-24 21:52:01.000 205 12506.30 3.45 55333.80 88888.00 2007-07-24 21:52:01.125 205 12506.35 3.50 55333.80 88888.00 2007-07-24 21:52:01.250 205 12506.33 3.48 55333.80 88888.00 2007-07-24 21:52:01.375 205 12506.38 3.55 55333.82 88888.00 2007-07-24 21:52:01.500 205 12506.40 3.55 55333.88 88888.00 2007-07-24 21:52:01.625 205 12506.33 3.50 55333.88 88888.00 2007-07-24 21:52:01.750 205 12506.35 3.50 55333.88 88888.00 2007-07-24 21:52:01.875 205 12506.40 3.50 55333.88 88888.00 2007-07-24 21:52:02.000 205 12506.40 3.50 55333.88 88888.00 2007-07-24 21:52:02.125 205 12506.40 3.50 55333.90 88888.00 2007-07-24 21:52:02.250 205 12506.35 3.52 55333.88 88888.00 2007-07-24 21:52:02.375 205 12506.35 3.52 55333.88 88888.00 2007-07-24 21:52:02.500 205 12506.35 3.52 55333.88 88888.00 2007-07-24 21:52:02.625 205 12506.35 3.50 55333.90 88888.00 2007-07-24 21:52:02.750 205 12506.35 3.52 55333.88 88888.00 2007-07-24 21:52:02.875 205 12506.38 3.50 55333.85 88888.00 2007-07-24 21:52:03.000 205 12506.40 3.48 55333.88 88888.00 2007-07-24 21:52:03.125 205 12506.42 3.50 55333.88 88888.00 2007-07-24 21:52:03.250 205 12506.27 3.48 55333.90 88888.00 2007-07-24 21:52:03.375 205 12506.20 3.42 55333.88 88888.00 2007-07-24 21:52:03.500 205 12506.20 3.40 55333.88 88888.00 2007-07-24 21:52:03.625 205 12506.17 3.42 55333.88 88888.00 2007-07-24 21:52:03.750 205 12506.17 3.45 55333.88 88888.00 2007-07-24 21:52:03.875 205 12506.20 3.48 55333.90 88888.00 2007-07-24 21:52:04.000 205 12506.20 3.45 55333.88 88888.00 2007-07-24 21:52:04.125 205 12506.20 3.40 55333.88 88888.00 2007-07-24 21:52:04.250 205 12506.20 3.48 55333.88 88888.00 2007-07-24 21:52:04.375 205 12506.20 3.45 55333.88 88888.00 2007-07-24 21:52:04.500 205 12506.10 3.40 55333.85 88888.00 2007-07-24 21:52:04.625 205 12506.12 3.45 55333.85 88888.00 2007-07-24 21:52:04.750 205 12506.15 3.45 55333.88 88888.00 2007-07-24 21:52:04.875 205 12506.12 3.38 55333.88 88888.00 2007-07-24 21:52:05.000 205 12506.12 3.35 55333.85 88888.00 2007-07-24 21:52:05.125 205 12506.08 3.38 55333.85 88888.00 2007-07-24 21:52:05.250 205 12506.08 3.40 55333.85 88888.00 2007-07-24 21:52:05.375 205 12506.12 3.42 55333.88 88888.00 2007-07-24 21:52:05.500 205 12506.15 3.40 55333.88 88888.00 2007-07-24 21:52:05.625 205 12506.12 3.42 55333.90 88888.00 2007-07-24 21:52:05.750 205 12506.15 3.45 55333.88 88888.00 2007-07-24 21:52:05.875 205 12506.10 3.40 55333.85 88888.00 2007-07-24 21:52:06.000 205 12506.10 3.38 55333.85 88888.00 2007-07-24 21:52:06.125 205 12506.05 3.33 55333.88 88888.00 2007-07-24 21:52:06.250 205 12506.02 3.33 55333.82 88888.00 2007-07-24 21:52:06.375 205 12506.05 3.35 55333.85 88888.00 2007-07-24 21:52:06.500 205 12506.08 3.40 55333.88 88888.00 2007-07-24 21:52:06.625 205 12506.08 3.38 55333.90 88888.00 2007-07-24 21:52:06.750 205 12506.02 3.35 55333.93 88888.00 2007-07-24 21:52:06.875 205 12506.08 3.30 55333.90 88888.00 2007-07-24 21:52:07.000 205 12506.15 3.33 55333.88 88888.00 2007-07-24 21:52:07.125 205 12506.12 3.35 55333.82 88888.00 2007-07-24 21:52:07.250 205 12506.02 3.35 55333.85 88888.00 2007-07-24 21:52:07.375 205 12506.12 3.38 55333.82 88888.00 2007-07-24 21:52:07.500 205 12506.15 3.35 55333.82 88888.00 2007-07-24 21:52:07.625 205 12506.10 3.35 55333.85 88888.00 2007-07-24 21:52:07.750 205 12506.05 3.38 55333.85 88888.00 2007-07-24 21:52:07.875 205 12506.08 3.33 55333.85 88888.00 2007-07-24 21:52:08.000 205 12506.05 3.33 55333.85 88888.00 2007-07-24 21:52:08.125 205 12506.08 3.30 55333.85 88888.00 2007-07-24 21:52:08.250 205 12506.12 3.27 55333.82 88888.00 2007-07-24 21:52:08.375 205 12506.05 3.25 55333.82 88888.00 2007-07-24 21:52:08.500 205 12506.00 3.27 55333.85 88888.00 2007-07-24 21:52:08.625 205 12506.02 3.33 55333.85 88888.00 2007-07-24 21:52:08.750 205 12506.02 3.35 55333.85 88888.00 2007-07-24 21:52:08.875 205 12505.98 3.30 55333.82 88888.00 2007-07-24 21:52:09.000 205 12505.95 3.25 55333.82 88888.00 2007-07-24 21:52:09.125 205 12505.95 3.23 55333.85 88888.00 2007-07-24 21:52:09.250 205 12505.88 3.25 55333.88 88888.00 2007-07-24 21:52:09.375 205 12505.98 3.30 55333.88 88888.00 2007-07-24 21:52:09.500 205 12506.00 3.30 55333.88 88888.00 2007-07-24 21:52:09.625 205 12506.00 3.23 55333.85 88888.00 2007-07-24 21:52:09.750 205 12505.98 3.23 55333.85 88888.00 2007-07-24 21:52:09.875 205 12505.98 3.23 55333.85 88888.00 2007-07-24 21:52:10.000 205 12505.95 3.25 55333.82 88888.00 2007-07-24 21:52:10.125 205 12505.92 3.27 55333.85 88888.00 2007-07-24 21:52:10.250 205 12505.88 3.23 55333.85 88888.00 2007-07-24 21:52:10.375 205 12505.83 3.20 55333.82 88888.00 2007-07-24 21:52:10.500 205 12505.80 3.15 55333.82 88888.00 2007-07-24 21:52:10.625 205 12505.83 3.15 55333.82 88888.00 2007-07-24 21:52:10.750 205 12505.88 3.23 55333.85 88888.00 2007-07-24 21:52:10.875 205 12505.92 3.25 55333.88 88888.00 2007-07-24 21:52:11.000 205 12505.92 3.25 55333.85 88888.00 2007-07-24 21:52:11.125 205 12505.92 3.23 55333.88 88888.00 2007-07-24 21:52:11.250 205 12505.85 3.17 55333.88 88888.00 2007-07-24 21:52:11.375 205 12505.85 3.20 55333.88 88888.00 2007-07-24 21:52:11.500 205 12505.90 3.23 55333.88 88888.00 2007-07-24 21:52:11.625 205 12505.85 3.20 55333.88 88888.00 2007-07-24 21:52:11.750 205 12505.80 3.17 55333.88 88888.00 2007-07-24 21:52:11.875 205 12505.80 3.20 55333.85 88888.00 2007-07-24 21:52:12.000 205 12505.80 3.23 55333.88 88888.00 2007-07-24 21:52:12.125 205 12505.83 3.25 55333.88 88888.00 2007-07-24 21:52:12.250 205 12505.83 3.25 55333.88 88888.00 2007-07-24 21:52:12.375 205 12505.80 3.23 55333.88 88888.00 2007-07-24 21:52:12.500 205 12505.83 3.23 55333.93 88888.00 2007-07-24 21:52:12.625 205 12505.85 3.23 55333.85 88888.00 2007-07-24 21:52:12.750 205 12505.77 3.25 55333.85 88888.00 2007-07-24 21:52:12.875 205 12505.73 3.23 55333.88 88888.00 2007-07-24 21:52:13.000 205 12505.75 3.23 55333.88 88888.00 2007-07-24 21:52:13.125 205 12505.80 3.23 55333.90 88888.00 2007-07-24 21:52:13.250 205 12505.85 3.17 55333.88 88888.00 2007-07-24 21:52:13.375 205 12505.77 3.15 55333.85 88888.00 2007-07-24 21:52:13.500 205 12505.73 3.12 55333.82 88888.00 2007-07-24 21:52:13.625 205 12505.73 3.15 55333.82 88888.00 2007-07-24 21:52:13.750 205 12505.77 3.23 55333.88 88888.00 2007-07-24 21:52:13.875 205 12505.80 3.25 55333.85 88888.00 2007-07-24 21:52:14.000 205 12505.83 3.23 55333.85 88888.00 2007-07-24 21:52:14.125 205 12505.85 3.27 55333.88 88888.00 2007-07-24 21:52:14.250 205 12505.85 3.27 55333.90 88888.00 2007-07-24 21:52:14.375 205 12505.90 3.25 55333.88 88888.00 2007-07-24 21:52:14.500 205 12505.92 3.25 55333.85 88888.00 2007-07-24 21:52:14.625 205 12505.95 3.25 55333.88 88888.00 2007-07-24 21:52:14.750 205 12505.98 3.20 55333.85 88888.00 2007-07-24 21:52:14.875 205 12505.95 3.23 55333.82 88888.00 2007-07-24 21:52:15.000 205 12505.85 3.23 55333.78 88888.00 2007-07-24 21:52:15.125 205 12505.88 3.30 55333.85 88888.00 2007-07-24 21:52:15.250 205 12505.88 3.27 55333.85 88888.00 2007-07-24 21:52:15.375 205 12505.83 3.27 55333.82 88888.00 2007-07-24 21:52:15.500 205 12505.77 3.20 55333.80 88888.00 2007-07-24 21:52:15.625 205 12505.83 3.25 55333.82 88888.00 2007-07-24 21:52:15.750 205 12505.88 3.27 55333.82 88888.00 2007-07-24 21:52:15.875 205 12505.88 3.23 55333.82 88888.00 2007-07-24 21:52:16.000 205 12505.85 3.15 55333.78 88888.00 2007-07-24 21:52:16.125 205 12505.88 3.25 55333.80 88888.00 2007-07-24 21:52:16.250 205 12505.90 3.33 55333.85 88888.00 2007-07-24 21:52:16.375 205 12505.92 3.33 55333.85 88888.00 2007-07-24 21:52:16.500 205 12505.92 3.25 55333.80 88888.00 2007-07-24 21:52:16.625 205 12505.90 3.25 55333.80 88888.00 2007-07-24 21:52:16.750 205 12505.90 3.27 55333.82 88888.00 2007-07-24 21:52:16.875 205 12505.88 3.33 55333.80 88888.00 2007-07-24 21:52:17.000 205 12505.80 3.25 55333.80 88888.00 2007-07-24 21:52:17.125 205 12505.75 3.30 55333.80 88888.00 2007-07-24 21:52:17.250 205 12505.70 3.30 55333.80 88888.00 2007-07-24 21:52:17.375 205 12505.77 3.30 55333.80 88888.00 2007-07-24 21:52:17.500 205 12505.85 3.30 55333.78 88888.00 2007-07-24 21:52:17.625 205 12505.88 3.27 55333.75 88888.00 2007-07-24 21:52:17.750 205 12505.85 3.30 55333.75 88888.00 2007-07-24 21:52:17.875 205 12505.88 3.30 55333.78 88888.00 2007-07-24 21:52:18.000 205 12505.90 3.27 55333.72 88888.00 2007-07-24 21:52:18.125 205 12505.88 3.27 55333.75 88888.00 2007-07-24 21:52:18.250 205 12505.92 3.30 55333.78 88888.00 2007-07-24 21:52:18.375 205 12505.98 3.33 55333.75 88888.00 2007-07-24 21:52:18.500 205 12506.00 3.33 55333.75 88888.00 2007-07-24 21:52:18.625 205 12506.00 3.38 55333.75 88888.00 2007-07-24 21:52:18.750 205 12506.08 3.40 55333.75 88888.00 2007-07-24 21:52:18.875 205 12506.08 3.35 55333.75 88888.00 2007-07-24 21:52:19.000 205 12506.05 3.33 55333.70 88888.00 2007-07-24 21:52:19.125 205 12505.98 3.33 55333.70 88888.00 2007-07-24 21:52:19.250 205 12505.92 3.30 55333.68 88888.00 2007-07-24 21:52:19.375 205 12505.92 3.30 55333.65 88888.00 2007-07-24 21:52:19.500 205 12506.00 3.35 55333.70 88888.00 2007-07-24 21:52:19.625 205 12506.02 3.45 55333.72 88888.00 2007-07-24 21:52:19.750 205 12506.00 3.45 55333.70 88888.00 2007-07-24 21:52:19.875 205 12505.95 3.42 55333.70 88888.00 2007-07-24 21:52:20.000 205 12505.95 3.40 55333.68 88888.00 2007-07-24 21:52:20.125 205 12505.98 3.38 55333.75 88888.00 2007-07-24 21:52:20.250 205 12505.98 3.40 55333.72 88888.00 2007-07-24 21:52:20.375 205 12506.00 3.42 55333.70 88888.00 2007-07-24 21:52:20.500 205 12506.00 3.42 55333.68 88888.00 2007-07-24 21:52:20.625 205 12505.92 3.38 55333.68 88888.00 2007-07-24 21:52:20.750 205 12505.98 3.42 55333.70 88888.00 2007-07-24 21:52:20.875 205 12506.02 3.45 55333.68 88888.00 2007-07-24 21:52:21.000 205 12505.92 3.38 55333.65 88888.00 2007-07-24 21:52:21.125 205 12505.92 3.40 55333.65 88888.00 2007-07-24 21:52:21.250 205 12505.92 3.40 55333.65 88888.00 2007-07-24 21:52:21.375 205 12505.95 3.42 55333.65 88888.00 2007-07-24 21:52:21.500 205 12506.02 3.45 55333.65 88888.00 2007-07-24 21:52:21.625 205 12506.08 3.52 55333.68 88888.00 2007-07-24 21:52:21.750 205 12506.12 3.58 55333.70 88888.00 2007-07-24 21:52:21.875 205 12506.08 3.55 55333.65 88888.00 2007-07-24 21:52:22.000 205 12506.02 3.50 55333.62 88888.00 2007-07-24 21:52:22.125 205 12506.00 3.50 55333.62 88888.00 2007-07-24 21:52:22.250 205 12506.10 3.55 55333.68 88888.00 2007-07-24 21:52:22.375 205 12506.25 3.62 55333.65 88888.00 2007-07-24 21:52:22.500 205 12506.25 3.55 55333.62 88888.00 2007-07-24 21:52:22.625 205 12506.20 3.55 55333.60 88888.00 2007-07-24 21:52:22.750 205 12506.25 3.65 55333.60 88888.00 2007-07-24 21:52:22.875 205 12506.23 3.60 55333.60 88888.00 2007-07-24 21:52:23.000 205 12506.23 3.50 55333.57 88888.00 2007-07-24 21:52:23.125 205 12506.23 3.58 55333.57 88888.00 2007-07-24 21:52:23.250 205 12506.23 3.60 55333.57 88888.00 2007-07-24 21:52:23.375 205 12506.27 3.62 55333.60 88888.00 2007-07-24 21:52:23.500 205 12506.35 3.62 55333.60 88888.00 2007-07-24 21:52:23.625 205 12506.38 3.60 55333.57 88888.00 2007-07-24 21:52:23.750 205 12506.35 3.60 55333.55 88888.00 2007-07-24 21:52:23.875 205 12506.27 3.60 55333.53 88888.00 2007-07-24 21:52:24.000 205 12506.33 3.58 55333.55 88888.00 2007-07-24 21:52:24.125 205 12506.35 3.67 55333.57 88888.00 2007-07-24 21:52:24.250 205 12506.33 3.65 55333.57 88888.00 2007-07-24 21:52:24.375 205 12506.38 3.67 55333.57 88888.00 2007-07-24 21:52:24.500 205 12506.38 3.70 55333.57 88888.00 2007-07-24 21:52:24.625 205 12506.38 3.73 55333.57 88888.00 2007-07-24 21:52:24.750 205 12506.45 3.75 55333.57 88888.00 2007-07-24 21:52:24.875 205 12506.45 3.67 55333.55 88888.00 2007-07-24 21:52:25.000 205 12506.42 3.65 55333.55 88888.00 2007-07-24 21:52:25.125 205 12506.40 3.70 55333.57 88888.00 2007-07-24 21:52:25.250 205 12506.42 3.75 55333.60 88888.00 2007-07-24 21:52:25.375 205 12506.48 3.73 55333.57 88888.00 2007-07-24 21:52:25.500 205 12506.42 3.73 55333.57 88888.00 2007-07-24 21:52:25.625 205 12506.35 3.75 55333.55 88888.00 2007-07-24 21:52:25.750 205 12506.45 3.77 55333.55 88888.00 2007-07-24 21:52:25.875 205 12506.50 3.80 55333.53 88888.00 2007-07-24 21:52:26.000 205 12506.50 3.77 55333.50 88888.00 2007-07-24 21:52:26.125 205 12506.48 3.77 55333.50 88888.00 2007-07-24 21:52:26.250 205 12506.50 3.83 55333.50 88888.00 2007-07-24 21:52:26.375 205 12506.58 3.88 55333.53 88888.00 2007-07-24 21:52:26.500 205 12506.62 3.90 55333.53 88888.00 2007-07-24 21:52:26.625 205 12506.62 3.85 55333.50 88888.00 2007-07-24 21:52:26.750 205 12506.62 3.83 55333.45 88888.00 2007-07-24 21:52:26.875 205 12506.60 3.83 55333.43 88888.00 2007-07-24 21:52:27.000 205 12506.55 3.83 55333.40 88888.00 2007-07-24 21:52:27.125 205 12506.60 3.83 55333.47 88888.00 2007-07-24 21:52:27.250 205 12506.70 3.83 55333.45 88888.00 2007-07-24 21:52:27.375 205 12506.73 3.88 55333.43 88888.00 2007-07-24 21:52:27.500 205 12506.67 3.92 55333.47 88888.00 2007-07-24 21:52:27.625 205 12506.65 3.92 55333.43 88888.00 2007-07-24 21:52:27.750 205 12506.65 3.90 55333.45 88888.00 2007-07-24 21:52:27.875 205 12506.67 3.92 55333.47 88888.00 2007-07-24 21:52:28.000 205 12506.73 3.95 55333.47 88888.00 2007-07-24 21:52:28.125 205 12506.77 3.95 55333.45 88888.00 2007-07-24 21:52:28.250 205 12506.77 3.95 55333.45 88888.00 2007-07-24 21:52:28.375 205 12506.77 3.95 55333.45 88888.00 2007-07-24 21:52:28.500 205 12506.80 3.92 55333.45 88888.00 2007-07-24 21:52:28.625 205 12506.88 3.95 55333.47 88888.00 2007-07-24 21:52:28.750 205 12506.83 3.98 55333.45 88888.00 2007-07-24 21:52:28.875 205 12506.75 3.95 55333.43 88888.00 2007-07-24 21:52:29.000 205 12506.83 4.00 55333.45 88888.00 2007-07-24 21:52:29.125 205 12506.88 4.00 55333.40 88888.00 2007-07-24 21:52:29.250 205 12506.85 3.95 55333.35 88888.00 2007-07-24 21:52:29.375 205 12506.83 3.98 55333.32 88888.00 2007-07-24 21:52:29.500 205 12506.85 4.00 55333.32 88888.00 2007-07-24 21:52:29.625 205 12506.90 4.03 55333.35 88888.00 2007-07-24 21:52:29.750 205 12506.90 4.00 55333.32 88888.00 2007-07-24 21:52:29.875 205 12506.92 3.98 55333.35 88888.00 2007-07-24 21:52:30.000 205 12506.90 3.98 55333.35 88888.00 2007-07-24 21:52:30.125 205 12506.90 4.00 55333.35 88888.00 2007-07-24 21:52:30.250 205 12507.00 4.08 55333.35 88888.00 2007-07-24 21:52:30.375 205 12507.05 4.12 55333.38 88888.00 2007-07-24 21:52:30.500 205 12507.05 4.08 55333.35 88888.00 2007-07-24 21:52:30.625 205 12506.98 4.05 55333.35 88888.00 2007-07-24 21:52:30.750 205 12507.00 4.03 55333.35 88888.00 2007-07-24 21:52:30.875 205 12507.02 4.03 55333.32 88888.00 2007-07-24 21:52:31.000 205 12507.05 4.03 55333.35 88888.00 2007-07-24 21:52:31.125 205 12507.05 4.00 55333.38 88888.00 2007-07-24 21:52:31.250 205 12507.05 4.03 55333.35 88888.00 2007-07-24 21:52:31.375 205 12507.10 4.10 55333.32 88888.00 2007-07-24 21:52:31.500 205 12507.05 4.12 55333.32 88888.00 2007-07-24 21:52:31.625 205 12507.05 4.12 55333.32 88888.00 2007-07-24 21:52:31.750 205 12507.17 4.12 55333.30 88888.00 2007-07-24 21:52:31.875 205 12507.20 4.12 55333.30 88888.00 2007-07-24 21:52:32.000 205 12507.23 4.08 55333.25 88888.00 2007-07-24 21:52:32.125 205 12507.23 4.05 55333.28 88888.00 2007-07-24 21:52:32.250 205 12507.33 4.08 55333.32 88888.00 2007-07-24 21:52:32.375 205 12507.40 4.12 55333.32 88888.00 2007-07-24 21:52:32.500 205 12507.35 4.17 55333.30 88888.00 2007-07-24 21:52:32.625 205 12507.27 4.12 55333.28 88888.00 2007-07-24 21:52:32.750 205 12507.27 4.15 55333.30 88888.00 2007-07-24 21:52:32.875 205 12507.33 4.17 55333.28 88888.00 2007-07-24 21:52:33.000 205 12507.25 4.15 55333.22 88888.00 2007-07-24 21:52:33.125 205 12507.30 4.12 55333.25 88888.00 2007-07-24 21:52:33.250 205 12507.35 4.17 55333.28 88888.00 2007-07-24 21:52:33.375 205 12507.42 4.22 55333.25 88888.00 2007-07-24 21:52:33.500 205 12507.38 4.20 55333.25 88888.00 2007-07-24 21:52:33.625 205 12507.40 4.20 55333.28 88888.00 2007-07-24 21:52:33.750 205 12507.40 4.12 55333.22 88888.00 2007-07-24 21:52:33.875 205 12507.38 4.10 55333.22 88888.00 2007-07-24 21:52:34.000 205 12507.38 4.15 55333.22 88888.00 2007-07-24 21:52:34.125 205 12507.40 4.25 55333.25 88888.00 2007-07-24 21:52:34.250 205 12507.40 4.25 55333.22 88888.00 2007-07-24 21:52:34.375 205 12507.42 4.22 55333.25 88888.00 2007-07-24 21:52:34.500 205 12507.45 4.22 55333.25 88888.00 2007-07-24 21:52:34.625 205 12507.45 4.28 55333.25 88888.00 2007-07-24 21:52:34.750 205 12507.45 4.30 55333.25 88888.00 2007-07-24 21:52:34.875 205 12507.50 4.30 55333.22 88888.00 2007-07-24 21:52:35.000 205 12507.50 4.25 55333.22 88888.00 2007-07-24 21:52:35.125 205 12507.48 4.25 55333.22 88888.00 2007-07-24 21:52:35.250 205 12507.45 4.22 55333.25 88888.00 2007-07-24 21:52:35.375 205 12507.48 4.25 55333.22 88888.00 2007-07-24 21:52:35.500 205 12507.48 4.28 55333.18 88888.00 2007-07-24 21:52:35.625 205 12507.48 4.25 55333.20 88888.00 2007-07-24 21:52:35.750 205 12507.58 4.28 55333.18 88888.00 2007-07-24 21:52:35.875 205 12507.60 4.30 55333.20 88888.00 2007-07-24 21:52:36.000 205 12507.58 4.30 55333.18 88888.00 2007-07-24 21:52:36.125 205 12507.58 4.33 55333.22 88888.00 2007-07-24 21:52:36.250 205 12507.45 4.25 55333.18 88888.00 2007-07-24 21:52:36.375 205 12507.45 4.28 55333.15 88888.00 2007-07-24 21:52:36.500 205 12507.52 4.33 55333.18 88888.00 2007-07-24 21:52:36.625 205 12507.55 4.33 55333.18 88888.00 2007-07-24 21:52:36.750 205 12507.55 4.38 55333.15 88888.00 2007-07-24 21:52:36.875 205 12507.60 4.38 55333.15 88888.00 2007-07-24 21:52:37.000 205 12507.67 4.35 55333.18 88888.00 2007-07-24 21:52:37.125 205 12507.67 4.38 55333.22 88888.00 2007-07-24 21:52:37.250 205 12507.67 4.38 55333.22 88888.00 2007-07-24 21:52:37.375 205 12507.75 4.42 55333.22 88888.00 2007-07-24 21:52:37.500 205 12507.67 4.42 55333.20 88888.00 2007-07-24 21:52:37.625 205 12507.60 4.38 55333.20 88888.00 2007-07-24 21:52:37.750 205 12507.58 4.42 55333.20 88888.00 2007-07-24 21:52:37.875 205 12507.70 4.47 55333.18 88888.00 2007-07-24 21:52:38.000 205 12507.80 4.42 55333.15 88888.00 2007-07-24 21:52:38.125 205 12507.85 4.47 55333.20 88888.00 2007-07-24 21:52:38.250 205 12507.77 4.53 55333.25 88888.00 2007-07-24 21:52:38.375 205 12507.75 4.45 55333.20 88888.00 2007-07-24 21:52:38.500 205 12507.70 4.45 55333.18 88888.00 2007-07-24 21:52:38.625 205 12507.62 4.42 55333.15 88888.00 2007-07-24 21:52:38.750 205 12507.67 4.42 55333.15 88888.00 2007-07-24 21:52:38.875 205 12507.65 4.45 55333.18 88888.00 2007-07-24 21:52:39.000 205 12507.60 4.45 55333.12 88888.00 2007-07-24 21:52:39.125 205 12507.60 4.42 55333.15 88888.00 2007-07-24 21:52:39.250 205 12507.62 4.45 55333.18 88888.00 2007-07-24 21:52:39.375 205 12507.70 4.47 55333.18 88888.00 2007-07-24 21:52:39.500 205 12507.75 4.53 55333.20 88888.00 2007-07-24 21:52:39.625 205 12507.85 4.53 55333.22 88888.00 2007-07-24 21:52:39.750 205 12507.80 4.50 55333.18 88888.00 2007-07-24 21:52:39.875 205 12507.73 4.50 55333.18 88888.00 2007-07-24 21:52:40.000 205 12507.67 4.53 55333.18 88888.00 2007-07-24 21:52:40.125 205 12507.75 4.50 55333.20 88888.00 2007-07-24 21:52:40.250 205 12507.73 4.53 55333.18 88888.00 2007-07-24 21:52:40.375 205 12507.77 4.55 55333.20 88888.00 2007-07-24 21:52:40.500 205 12507.85 4.60 55333.22 88888.00 2007-07-24 21:52:40.625 205 12507.85 4.55 55333.25 88888.00 2007-07-24 21:52:40.750 205 12507.83 4.50 55333.18 88888.00 2007-07-24 21:52:40.875 205 12507.88 4.53 55333.20 88888.00 2007-07-24 21:52:41.000 205 12507.88 4.58 55333.22 88888.00 2007-07-24 21:52:41.125 205 12507.85 4.55 55333.20 88888.00 2007-07-24 21:52:41.250 205 12507.83 4.55 55333.22 88888.00 2007-07-24 21:52:41.375 205 12507.83 4.58 55333.20 88888.00 2007-07-24 21:52:41.500 205 12507.83 4.60 55333.18 88888.00 2007-07-24 21:52:41.625 205 12507.85 4.65 55333.18 88888.00 2007-07-24 21:52:41.750 205 12507.85 4.67 55333.20 88888.00 2007-07-24 21:52:41.875 205 12507.88 4.67 55333.18 88888.00 2007-07-24 21:52:42.000 205 12507.88 4.67 55333.15 88888.00 2007-07-24 21:52:42.125 205 12507.90 4.70 55333.15 88888.00 2007-07-24 21:52:42.250 205 12507.85 4.62 55333.18 88888.00 2007-07-24 21:52:42.375 205 12507.80 4.60 55333.18 88888.00 2007-07-24 21:52:42.500 205 12507.70 4.55 55333.15 88888.00 2007-07-24 21:52:42.625 205 12507.67 4.60 55333.18 88888.00 2007-07-24 21:52:42.750 205 12507.73 4.67 55333.15 88888.00 2007-07-24 21:52:42.875 205 12507.80 4.72 55333.15 88888.00 2007-07-24 21:52:43.000 205 12507.80 4.78 55333.12 88888.00 2007-07-24 21:52:43.125 205 12507.77 4.72 55333.10 88888.00 2007-07-24 21:52:43.250 205 12507.75 4.62 55333.10 88888.00 2007-07-24 21:52:43.375 205 12507.80 4.67 55333.12 88888.00 2007-07-24 21:52:43.500 205 12507.77 4.70 55333.10 88888.00 2007-07-24 21:52:43.625 205 12507.80 4.72 55333.10 88888.00 2007-07-24 21:52:43.750 205 12507.80 4.67 55333.05 88888.00 2007-07-24 21:52:43.875 205 12507.80 4.67 55333.07 88888.00 2007-07-24 21:52:44.000 205 12507.80 4.75 55333.12 88888.00 2007-07-24 21:52:44.125 205 12507.75 4.72 55333.12 88888.00 2007-07-24 21:52:44.250 205 12507.73 4.70 55333.18 88888.00 2007-07-24 21:52:44.375 205 12507.80 4.78 55333.15 88888.00 2007-07-24 21:52:44.500 205 12507.83 4.70 55333.15 88888.00 2007-07-24 21:52:44.625 205 12507.85 4.70 55333.18 88888.00 2007-07-24 21:52:44.750 205 12507.85 4.72 55333.18 88888.00 2007-07-24 21:52:44.875 205 12507.88 4.80 55333.20 88888.00 2007-07-24 21:52:45.000 205 12507.88 4.80 55333.20 88888.00 2007-07-24 21:52:45.125 205 12507.75 4.72 55333.18 88888.00 2007-07-24 21:52:45.250 205 12507.80 4.72 55333.18 88888.00 2007-07-24 21:52:45.375 205 12507.90 4.80 55333.18 88888.00 2007-07-24 21:52:45.500 205 12507.95 4.80 55333.12 88888.00 2007-07-24 21:52:45.625 205 12507.92 4.80 55333.15 88888.00 2007-07-24 21:52:45.750 205 12507.95 4.80 55333.12 88888.00 2007-07-24 21:52:45.875 205 12507.95 4.83 55333.12 88888.00 2007-07-24 21:52:46.000 205 12507.95 4.85 55333.12 88888.00 2007-07-24 21:52:46.125 205 12507.95 4.85 55333.12 88888.00 2007-07-24 21:52:46.250 205 12507.83 4.80 55333.15 88888.00 2007-07-24 21:52:46.375 205 12507.83 4.85 55333.12 88888.00 2007-07-24 21:52:46.500 205 12507.92 4.83 55333.12 88888.00 2007-07-24 21:52:46.625 205 12507.95 4.83 55333.15 88888.00 2007-07-24 21:52:46.750 205 12508.00 4.90 55333.18 88888.00 2007-07-24 21:52:46.875 205 12507.98 4.88 55333.12 88888.00 2007-07-24 21:52:47.000 205 12507.92 4.78 55333.12 88888.00 2007-07-24 21:52:47.125 205 12507.88 4.83 55333.15 88888.00 2007-07-24 21:52:47.250 205 12507.85 4.88 55333.12 88888.00 2007-07-24 21:52:47.375 205 12507.90 4.83 55333.10 88888.00 2007-07-24 21:52:47.500 205 12507.90 4.80 55333.12 88888.00 2007-07-24 21:52:47.625 205 12507.95 4.85 55333.15 88888.00 2007-07-24 21:52:47.750 205 12507.98 4.90 55333.12 88888.00 2007-07-24 21:52:47.875 205 12507.90 4.88 55333.07 88888.00 2007-07-24 21:52:48.000 205 12507.90 4.88 55333.07 88888.00 2007-07-24 21:52:48.125 205 12507.98 4.88 55333.10 88888.00 2007-07-24 21:52:48.250 205 12508.00 4.92 55333.15 88888.00 2007-07-24 21:52:48.375 205 12508.08 4.95 55333.12 88888.00 2007-07-24 21:52:48.500 205 12508.02 4.90 55333.12 88888.00 2007-07-24 21:52:48.625 205 12508.00 4.85 55333.12 88888.00 2007-07-24 21:52:48.750 205 12508.02 4.85 55333.12 88888.00 2007-07-24 21:52:48.875 205 12508.00 4.88 55333.15 88888.00 2007-07-24 21:52:49.000 205 12508.00 4.88 55333.15 88888.00 2007-07-24 21:52:49.125 205 12508.02 4.90 55333.18 88888.00 2007-07-24 21:52:49.250 205 12507.95 4.85 55333.12 88888.00 2007-07-24 21:52:49.375 205 12507.95 4.83 55333.12 88888.00 2007-07-24 21:52:49.500 205 12507.98 4.90 55333.12 88888.00 2007-07-24 21:52:49.625 205 12508.05 4.95 55333.15 88888.00 2007-07-24 21:52:49.750 205 12508.05 4.92 55333.15 88888.00 2007-07-24 21:52:49.875 205 12508.05 4.92 55333.15 88888.00 2007-07-24 21:52:50.000 205 12508.02 4.90 55333.15 88888.00 2007-07-24 21:52:50.125 205 12508.02 4.85 55333.15 88888.00 2007-07-24 21:52:50.250 205 12508.00 4.90 55333.18 88888.00 2007-07-24 21:52:50.375 205 12508.02 4.95 55333.15 88888.00 2007-07-24 21:52:50.500 205 12508.02 4.95 55333.15 88888.00 2007-07-24 21:52:50.625 205 12507.95 4.92 55333.15 88888.00 2007-07-24 21:52:50.750 205 12507.98 4.85 55333.15 88888.00 2007-07-24 21:52:50.875 205 12508.05 4.90 55333.12 88888.00 2007-07-24 21:52:51.000 205 12508.10 4.90 55333.12 88888.00 2007-07-24 21:52:51.125 205 12508.08 4.83 55333.12 88888.00 2007-07-24 21:52:51.250 205 12508.02 4.80 55333.10 88888.00 2007-07-24 21:52:51.375 205 12508.02 4.85 55333.12 88888.00 2007-07-24 21:52:51.500 205 12508.10 4.90 55333.15 88888.00 2007-07-24 21:52:51.625 205 12508.05 4.92 55333.18 88888.00 2007-07-24 21:52:51.750 205 12508.05 4.92 55333.18 88888.00 2007-07-24 21:52:51.875 205 12508.05 4.90 55333.15 88888.00 2007-07-24 21:52:52.000 205 12508.05 4.92 55333.12 88888.00 2007-07-24 21:52:52.125 205 12508.02 4.90 55333.15 88888.00 2007-07-24 21:52:52.250 205 12508.00 4.88 55333.15 88888.00 2007-07-24 21:52:52.375 205 12508.00 4.85 55333.12 88888.00 2007-07-24 21:52:52.500 205 12508.02 4.85 55333.12 88888.00 2007-07-24 21:52:52.625 205 12508.00 4.83 55333.07 88888.00 2007-07-24 21:52:52.750 205 12508.00 4.88 55333.10 88888.00 2007-07-24 21:52:52.875 205 12507.98 4.90 55333.10 88888.00 2007-07-24 21:52:53.000 205 12508.02 4.92 55333.12 88888.00 2007-07-24 21:52:53.125 205 12508.08 4.85 55333.10 88888.00 2007-07-24 21:52:53.250 205 12508.02 4.85 55333.12 88888.00 2007-07-24 21:52:53.375 205 12508.00 4.88 55333.12 88888.00 2007-07-24 21:52:53.500 205 12508.02 4.92 55333.12 88888.00 2007-07-24 21:52:53.625 205 12508.08 4.90 55333.10 88888.00 2007-07-24 21:52:53.750 205 12508.05 4.85 55333.10 88888.00 2007-07-24 21:52:53.875 205 12508.08 4.85 55333.10 88888.00 2007-07-24 21:52:54.000 205 12508.05 4.83 55333.07 88888.00 2007-07-24 21:52:54.125 205 12508.02 4.80 55333.07 88888.00 2007-07-24 21:52:54.250 205 12508.02 4.83 55333.10 88888.00 2007-07-24 21:52:54.375 205 12508.05 4.83 55333.12 88888.00 2007-07-24 21:52:54.500 205 12507.98 4.83 55333.12 88888.00 2007-07-24 21:52:54.625 205 12507.95 4.83 55333.12 88888.00 2007-07-24 21:52:54.750 205 12507.98 4.85 55333.15 88888.00 2007-07-24 21:52:54.875 205 12508.02 4.88 55333.18 88888.00 2007-07-24 21:52:55.000 205 12508.08 4.85 55333.18 88888.00 2007-07-24 21:52:55.125 205 12508.08 4.83 55333.20 88888.00 2007-07-24 21:52:55.250 205 12507.98 4.80 55333.15 88888.00 2007-07-24 21:52:55.375 205 12507.95 4.80 55333.15 88888.00 2007-07-24 21:52:55.500 205 12508.00 4.80 55333.18 88888.00 2007-07-24 21:52:55.625 205 12508.08 4.85 55333.18 88888.00 2007-07-24 21:52:55.750 205 12508.12 4.83 55333.15 88888.00 2007-07-24 21:52:55.875 205 12508.12 4.80 55333.18 88888.00 2007-07-24 21:52:56.000 205 12508.17 4.78 55333.20 88888.00 2007-07-24 21:52:56.125 205 12508.12 4.72 55333.18 88888.00 2007-07-24 21:52:56.250 205 12508.08 4.67 55333.10 88888.00 2007-07-24 21:52:56.375 205 12508.05 4.70 55333.10 88888.00 2007-07-24 21:52:56.500 205 12508.05 4.72 55333.12 88888.00 2007-07-24 21:52:56.625 205 12508.02 4.75 55333.12 88888.00 2007-07-24 21:52:56.750 205 12508.02 4.78 55333.10 88888.00 2007-07-24 21:52:56.875 205 12508.05 4.80 55333.12 88888.00 2007-07-24 21:52:57.000 205 12508.05 4.72 55333.07 88888.00 2007-07-24 21:52:57.125 205 12508.00 4.70 55333.05 88888.00 2007-07-24 21:52:57.250 205 12508.02 4.70 55333.12 88888.00 2007-07-24 21:52:57.375 205 12508.12 4.75 55333.12 88888.00 2007-07-24 21:52:57.500 205 12508.10 4.72 55333.12 88888.00 2007-07-24 21:52:57.625 205 12508.12 4.72 55333.20 88888.00 2007-07-24 21:52:57.750 205 12508.15 4.75 55333.18 88888.00 2007-07-24 21:52:57.875 205 12508.15 4.78 55333.18 88888.00 2007-07-24 21:52:58.000 205 12508.10 4.70 55333.15 88888.00 2007-07-24 21:52:58.125 205 12508.02 4.65 55333.10 88888.00 2007-07-24 21:52:58.250 205 12507.92 4.62 55333.10 88888.00 2007-07-24 21:52:58.375 205 12507.95 4.60 55333.12 88888.00 2007-07-24 21:52:58.500 205 12508.05 4.65 55333.15 88888.00 2007-07-24 21:52:58.625 205 12508.02 4.62 55333.15 88888.00 2007-07-24 21:52:58.750 205 12507.98 4.65 55333.18 88888.00 2007-07-24 21:52:58.875 205 12508.02 4.72 55333.18 88888.00 2007-07-24 21:52:59.000 205 12508.02 4.62 55333.15 88888.00 2007-07-24 21:52:59.125 205 12508.00 4.62 55333.15 88888.00 2007-07-24 21:52:59.250 205 12507.95 4.60 55333.15 88888.00 2007-07-24 21:52:59.375 205 12507.92 4.62 55333.15 88888.00 2007-07-24 21:52:59.500 205 12507.95 4.60 55333.15 88888.00 2007-07-24 21:52:59.625 205 12508.00 4.60 55333.15 88888.00 2007-07-24 21:52:59.750 205 12508.08 4.62 55333.18 88888.00 2007-07-24 21:52:59.875 205 12508.05 4.60 55333.20 88888.00 2007-07-24 21:53:00.000 205 12508.05 4.62 55333.18 88888.00 2007-07-24 21:53:00.125 205 12507.98 4.58 55333.18 88888.00 2007-07-24 21:53:00.250 205 12507.98 4.53 55333.18 88888.00 2007-07-24 21:53:00.375 205 12508.00 4.47 55333.15 88888.00 2007-07-24 21:53:00.500 205 12507.98 4.42 55333.12 88888.00 2007-07-24 21:53:00.625 205 12507.98 4.47 55333.15 88888.00 2007-07-24 21:53:00.750 205 12508.00 4.50 55333.18 88888.00 2007-07-24 21:53:00.875 205 12508.02 4.50 55333.18 88888.00 2007-07-24 21:53:01.000 205 12508.02 4.47 55333.15 88888.00 2007-07-24 21:53:01.125 205 12508.02 4.47 55333.18 88888.00 2007-07-24 21:53:01.250 205 12507.95 4.50 55333.20 88888.00 2007-07-24 21:53:01.375 205 12507.98 4.47 55333.18 88888.00 2007-07-24 21:53:01.500 205 12508.02 4.45 55333.18 88888.00 2007-07-24 21:53:01.625 205 12508.08 4.47 55333.20 88888.00 2007-07-24 21:53:01.750 205 12508.00 4.50 55333.22 88888.00 2007-07-24 21:53:01.875 205 12507.98 4.50 55333.25 88888.00 2007-07-24 21:53:02.000 205 12507.92 4.45 55333.18 88888.00 2007-07-24 21:53:02.125 205 12507.92 4.42 55333.18 88888.00 2007-07-24 21:53:02.250 205 12507.98 4.50 55333.25 88888.00 2007-07-24 21:53:02.375 205 12508.02 4.55 55333.25 88888.00 2007-07-24 21:53:02.500 205 12507.98 4.50 55333.20 88888.00 2007-07-24 21:53:02.625 205 12508.00 4.53 55333.20 88888.00 2007-07-24 21:53:02.750 205 12508.02 4.58 55333.22 88888.00 2007-07-24 21:53:02.875 205 12507.92 4.53 55333.18 88888.00 2007-07-24 21:53:03.000 205 12507.88 4.45 55333.15 88888.00 2007-07-24 21:53:03.125 205 12507.92 4.47 55333.20 88888.00 2007-07-24 21:53:03.250 205 12507.90 4.47 55333.20 88888.00 2007-07-24 21:53:03.375 205 12507.98 4.47 55333.20 88888.00 2007-07-24 21:53:03.500 205 12507.98 4.42 55333.20 88888.00 2007-07-24 21:53:03.625 205 12507.95 4.40 55333.22 88888.00 2007-07-24 21:53:03.750 205 12507.88 4.40 55333.22 88888.00 2007-07-24 21:53:03.875 205 12507.92 4.45 55333.22 88888.00 2007-07-24 21:53:04.000 205 12507.98 4.38 55333.20 88888.00 2007-07-24 21:53:04.125 205 12507.92 4.33 55333.22 88888.00 2007-07-24 21:53:04.250 205 12507.83 4.33 55333.20 88888.00 2007-07-24 21:53:04.375 205 12507.90 4.38 55333.22 88888.00 2007-07-24 21:53:04.500 205 12507.95 4.42 55333.28 88888.00 2007-07-24 21:53:04.625 205 12508.02 4.47 55333.28 88888.00 2007-07-24 21:53:04.750 205 12508.00 4.42 55333.28 88888.00 2007-07-24 21:53:04.875 205 12507.95 4.40 55333.25 88888.00 2007-07-24 21:53:05.000 205 12507.95 4.35 55333.22 88888.00 2007-07-24 21:53:05.125 205 12507.98 4.38 55333.28 88888.00 2007-07-24 21:53:05.250 205 12507.95 4.35 55333.25 88888.00 2007-07-24 21:53:05.375 205 12507.83 4.33 55333.20 88888.00 2007-07-24 21:53:05.500 205 12507.80 4.35 55333.20 88888.00 2007-07-24 21:53:05.625 205 12507.85 4.38 55333.22 88888.00 2007-07-24 21:53:05.750 205 12507.85 4.38 55333.22 88888.00 2007-07-24 21:53:05.875 205 12507.83 4.38 55333.22 88888.00 2007-07-24 21:53:06.000 205 12507.83 4.33 55333.20 88888.00 2007-07-24 21:53:06.125 205 12507.88 4.35 55333.22 88888.00 2007-07-24 21:53:06.250 205 12507.83 4.30 55333.25 88888.00 2007-07-24 21:53:06.375 205 12507.90 4.33 55333.25 88888.00 2007-07-24 21:53:06.500 205 12507.80 4.30 55333.22 88888.00 2007-07-24 21:53:06.625 205 12507.73 4.28 55333.25 88888.00 2007-07-24 21:53:06.750 205 12507.75 4.28 55333.25 88888.00 2007-07-24 21:53:06.875 205 12507.80 4.33 55333.25 88888.00 2007-07-24 21:53:07.000 205 12507.85 4.33 55333.25 88888.00 2007-07-24 21:53:07.125 205 12507.80 4.25 55333.20 88888.00 2007-07-24 21:53:07.250 205 12507.80 4.30 55333.25 88888.00 2007-07-24 21:53:07.375 205 12507.80 4.30 55333.25 88888.00 2007-07-24 21:53:07.500 205 12507.83 4.30 55333.28 88888.00 2007-07-24 21:53:07.625 205 12507.80 4.30 55333.25 88888.00 2007-07-24 21:53:07.750 205 12507.83 4.33 55333.28 88888.00 2007-07-24 21:53:07.875 205 12507.88 4.33 55333.25 88888.00 2007-07-24 21:53:08.000 205 12507.85 4.25 55333.22 88888.00 2007-07-24 21:53:08.125 205 12507.80 4.25 55333.25 88888.00 2007-07-24 21:53:08.250 205 12507.80 4.28 55333.25 88888.00 2007-07-24 21:53:08.375 205 12507.85 4.30 55333.25 88888.00 2007-07-24 21:53:08.500 205 12507.85 4.30 55333.25 88888.00 2007-07-24 21:53:08.625 205 12507.83 4.30 55333.25 88888.00 2007-07-24 21:53:08.750 205 12507.77 4.28 55333.25 88888.00 2007-07-24 21:53:08.875 205 12507.83 4.22 55333.22 88888.00 2007-07-24 21:53:09.000 205 12507.92 4.25 55333.25 88888.00 2007-07-24 21:53:09.125 205 12508.00 4.30 55333.28 88888.00 2007-07-24 21:53:09.250 205 12507.95 4.28 55333.28 88888.00 2007-07-24 21:53:09.375 205 12507.92 4.22 55333.25 88888.00 2007-07-24 21:53:09.500 205 12507.90 4.22 55333.25 88888.00 2007-07-24 21:53:09.625 205 12507.90 4.30 55333.28 88888.00 2007-07-24 21:53:09.750 205 12507.90 4.30 55333.30 88888.00 2007-07-24 21:53:09.875 205 12507.85 4.22 55333.28 88888.00 2007-07-24 21:53:10.000 205 12507.77 4.17 55333.25 88888.00 2007-07-24 21:53:10.125 205 12507.77 4.17 55333.28 88888.00 2007-07-24 21:53:10.250 205 12507.77 4.25 55333.28 88888.00 2007-07-24 21:53:10.375 205 12507.80 4.22 55333.25 88888.00 2007-07-24 21:53:10.500 205 12507.75 4.22 55333.28 88888.00 2007-07-24 21:53:10.625 205 12507.75 4.28 55333.28 88888.00 2007-07-24 21:53:10.750 205 12507.73 4.25 55333.30 88888.00 2007-07-24 21:53:10.875 205 12507.75 4.25 55333.30 88888.00 2007-07-24 21:53:11.000 205 12507.70 4.22 55333.28 88888.00 2007-07-24 21:53:11.125 205 12507.73 4.20 55333.32 88888.00 2007-07-24 21:53:11.250 205 12507.75 4.25 55333.35 88888.00 2007-07-24 21:53:11.375 205 12507.83 4.28 55333.30 88888.00 2007-07-24 21:53:11.500 205 12507.75 4.25 55333.28 88888.00 2007-07-24 21:53:11.625 205 12507.70 4.20 55333.25 88888.00 2007-07-24 21:53:11.750 205 12507.75 4.22 55333.28 88888.00 2007-07-24 21:53:11.875 205 12507.73 4.20 55333.28 88888.00 2007-07-24 21:53:12.000 205 12507.77 4.17 55333.28 88888.00 2007-07-24 21:53:12.125 205 12507.80 4.20 55333.25 88888.00 2007-07-24 21:53:12.250 205 12507.80 4.22 55333.28 88888.00 2007-07-24 21:53:12.375 205 12507.83 4.20 55333.30 88888.00 2007-07-24 21:53:12.500 205 12507.73 4.25 55333.35 88888.00 2007-07-24 21:53:12.625 205 12507.77 4.28 55333.32 88888.00 2007-07-24 21:53:12.750 205 12507.80 4.25 55333.30 88888.00 2007-07-24 21:53:12.875 205 12507.83 4.25 55333.30 88888.00 2007-07-24 21:53:13.000 205 12507.83 4.25 55333.32 88888.00 2007-07-24 21:53:13.125 205 12507.75 4.25 55333.30 88888.00 2007-07-24 21:53:13.250 205 12507.60 4.20 55333.30 88888.00 2007-07-24 21:53:13.375 205 12507.70 4.25 55333.32 88888.00 2007-07-24 21:53:13.500 205 12507.75 4.28 55333.32 88888.00 2007-07-24 21:53:13.625 205 12507.80 4.22 55333.35 88888.00 2007-07-24 21:53:13.750 205 12507.80 4.22 55333.35 88888.00 2007-07-24 21:53:13.875 205 12507.73 4.25 55333.38 88888.00 2007-07-24 21:53:14.000 205 12507.73 4.20 55333.30 88888.00 2007-07-24 21:53:14.125 205 12507.77 4.22 55333.32 88888.00 2007-07-24 21:53:14.250 205 12507.75 4.17 55333.28 88888.00 2007-07-24 21:53:14.375 205 12507.77 4.17 55333.28 88888.00 2007-07-24 21:53:14.500 205 12507.80 4.22 55333.30 88888.00 2007-07-24 21:53:14.625 205 12507.77 4.30 55333.30 88888.00 2007-07-24 21:53:14.750 205 12507.77 4.30 55333.32 88888.00 2007-07-24 21:53:14.875 205 12507.77 4.28 55333.30 88888.00 2007-07-24 21:53:15.000 205 12507.77 4.28 55333.30 88888.00 2007-07-24 21:53:15.125 205 12507.75 4.22 55333.35 88888.00 2007-07-24 21:53:15.250 205 12507.73 4.15 55333.30 88888.00 2007-07-24 21:53:15.375 205 12507.73 4.22 55333.28 88888.00 2007-07-24 21:53:15.500 205 12507.77 4.25 55333.28 88888.00 2007-07-24 21:53:15.625 205 12507.80 4.25 55333.30 88888.00 2007-07-24 21:53:15.750 205 12507.83 4.25 55333.35 88888.00 2007-07-24 21:53:15.875 205 12507.80 4.25 55333.32 88888.00 2007-07-24 21:53:16.000 205 12507.73 4.20 55333.30 88888.00 2007-07-24 21:53:16.125 205 12507.75 4.20 55333.32 88888.00 2007-07-24 21:53:16.250 205 12507.77 4.22 55333.35 88888.00 2007-07-24 21:53:16.375 205 12507.77 4.25 55333.32 88888.00 2007-07-24 21:53:16.500 205 12507.73 4.25 55333.32 88888.00 2007-07-24 21:53:16.625 205 12507.83 4.25 55333.35 88888.00 2007-07-24 21:53:16.750 205 12507.80 4.28 55333.38 88888.00 2007-07-24 21:53:16.875 205 12507.85 4.30 55333.35 88888.00 2007-07-24 21:53:17.000 205 12507.83 4.25 55333.32 88888.00 2007-07-24 21:53:17.125 205 12507.83 4.25 55333.32 88888.00 2007-07-24 21:53:17.250 205 12507.83 4.25 55333.30 88888.00 2007-07-24 21:53:17.375 205 12507.90 4.25 55333.32 88888.00 2007-07-24 21:53:17.500 205 12507.92 4.30 55333.35 88888.00 2007-07-24 21:53:17.625 205 12507.90 4.28 55333.30 88888.00 2007-07-24 21:53:17.750 205 12507.92 4.28 55333.30 88888.00 2007-07-24 21:53:17.875 205 12507.88 4.28 55333.30 88888.00 2007-07-24 21:53:18.000 205 12507.83 4.25 55333.28 88888.00 2007-07-24 21:53:18.125 205 12507.85 4.22 55333.30 88888.00 2007-07-24 21:53:18.250 205 12507.90 4.25 55333.35 88888.00 2007-07-24 21:53:18.375 205 12507.85 4.28 55333.35 88888.00 2007-07-24 21:53:18.500 205 12507.85 4.28 55333.35 88888.00 2007-07-24 21:53:18.625 205 12507.88 4.35 55333.32 88888.00 2007-07-24 21:53:18.750 205 12507.88 4.30 55333.30 88888.00 2007-07-24 21:53:18.875 205 12507.85 4.22 55333.28 88888.00 2007-07-24 21:53:19.000 205 12507.80 4.20 55333.28 88888.00 2007-07-24 21:53:19.125 205 12507.75 4.20 55333.32 88888.00 2007-07-24 21:53:19.250 205 12507.70 4.25 55333.32 88888.00 2007-07-24 21:53:19.375 205 12507.75 4.33 55333.32 88888.00 2007-07-24 21:53:19.500 205 12507.80 4.33 55333.35 88888.00 2007-07-24 21:53:19.625 205 12507.83 4.30 55333.38 88888.00 2007-07-24 21:53:19.750 205 12507.88 4.30 55333.38 88888.00 2007-07-24 21:53:19.875 205 12507.95 4.33 55333.32 88888.00 2007-07-24 21:53:20.000 205 12507.95 4.33 55333.35 88888.00 2007-07-24 21:53:20.125 205 12507.88 4.28 55333.32 88888.00 2007-07-24 21:53:20.250 205 12507.85 4.25 55333.32 88888.00 2007-07-24 21:53:20.375 205 12507.92 4.30 55333.32 88888.00 2007-07-24 21:53:20.500 205 12507.95 4.25 55333.38 88888.00 2007-07-24 21:53:20.625 205 12507.90 4.28 55333.32 88888.00 2007-07-24 21:53:20.750 205 12507.80 4.30 55333.32 88888.00 2007-07-24 21:53:20.875 205 12507.83 4.25 55333.35 88888.00 2007-07-24 21:53:21.000 205 12507.88 4.25 55333.35 88888.00 2007-07-24 21:53:21.125 205 12507.88 4.22 55333.32 88888.00 2007-07-24 21:53:21.250 205 12507.83 4.15 55333.32 88888.00 2007-07-24 21:53:21.375 205 12507.83 4.22 55333.35 88888.00 2007-07-24 21:53:21.500 205 12507.83 4.38 55333.43 88888.00 2007-07-24 21:53:21.625 205 12507.88 4.35 55333.40 88888.00 2007-07-24 21:53:21.750 205 12507.95 4.33 55333.40 88888.00 2007-07-24 21:53:21.875 205 12507.98 4.33 55333.38 88888.00 2007-07-24 21:53:22.000 205 12507.85 4.28 55333.35 88888.00 2007-07-24 21:53:22.125 205 12507.80 4.25 55333.32 88888.00 2007-07-24 21:53:22.250 205 12507.80 4.20 55333.38 88888.00 2007-07-24 21:53:22.375 205 12507.88 4.28 55333.40 88888.00 2007-07-24 21:53:22.500 205 12507.90 4.38 55333.40 88888.00 2007-07-24 21:53:22.625 205 12507.95 4.38 55333.40 88888.00 2007-07-24 21:53:22.750 205 12507.90 4.28 55333.40 88888.00 2007-07-24 21:53:22.875 205 12507.90 4.30 55333.43 88888.00 2007-07-24 21:53:23.000 205 12507.88 4.33 55333.40 88888.00 2007-07-24 21:53:23.125 205 12507.88 4.30 55333.40 88888.00 2007-07-24 21:53:23.250 205 12507.80 4.22 55333.38 88888.00 2007-07-24 21:53:23.375 205 12507.73 4.22 55333.40 88888.00 2007-07-24 21:53:23.500 205 12507.73 4.28 55333.43 88888.00 2007-07-24 21:53:23.625 205 12507.77 4.33 55333.40 88888.00 2007-07-24 21:53:23.750 205 12507.80 4.28 55333.40 88888.00 2007-07-24 21:53:23.875 205 12507.75 4.22 55333.40 88888.00 2007-07-24 21:53:24.000 205 12507.67 4.22 55333.40 88888.00 2007-07-24 21:53:24.125 205 12507.67 4.28 55333.40 88888.00 2007-07-24 21:53:24.250 205 12507.73 4.25 55333.40 88888.00 2007-07-24 21:53:24.375 205 12507.73 4.30 55333.45 88888.00 2007-07-24 21:53:24.500 205 12507.77 4.28 55333.45 88888.00 2007-07-24 21:53:24.625 205 12507.75 4.22 55333.43 88888.00 2007-07-24 21:53:24.750 205 12507.70 4.25 55333.45 88888.00 2007-07-24 21:53:24.875 205 12507.67 4.25 55333.43 88888.00 2007-07-24 21:53:25.000 205 12507.58 4.20 55333.40 88888.00 2007-07-24 21:53:25.125 205 12507.62 4.22 55333.45 88888.00 2007-07-24 21:53:25.250 205 12507.67 4.22 55333.47 88888.00 2007-07-24 21:53:25.375 205 12507.70 4.25 55333.47 88888.00 2007-07-24 21:53:25.500 205 12507.70 4.35 55333.50 88888.00 2007-07-24 21:53:25.625 205 12507.67 4.35 55333.53 88888.00 2007-07-24 21:53:25.750 205 12507.67 4.35 55333.47 88888.00 2007-07-24 21:53:25.875 205 12507.70 4.30 55333.47 88888.00 2007-07-24 21:53:26.000 205 12507.60 4.28 55333.45 88888.00 2007-07-24 21:53:26.125 205 12507.70 4.30 55333.50 88888.00 2007-07-24 21:53:26.250 205 12507.77 4.33 55333.53 88888.00 2007-07-24 21:53:26.375 205 12507.83 4.35 55333.53 88888.00 2007-07-24 21:53:26.500 205 12507.75 4.25 55333.50 88888.00 2007-07-24 21:53:26.625 205 12507.67 4.28 55333.53 88888.00 2007-07-24 21:53:26.750 205 12507.70 4.33 55333.55 88888.00 2007-07-24 21:53:26.875 205 12507.75 4.30 55333.55 88888.00 2007-07-24 21:53:27.000 205 12507.75 4.28 55333.50 88888.00 2007-07-24 21:53:27.125 205 12507.65 4.25 55333.53 88888.00 2007-07-24 21:53:27.250 205 12507.58 4.28 55333.53 88888.00 2007-07-24 21:53:27.375 205 12507.65 4.28 55333.55 88888.00 2007-07-24 21:53:27.500 205 12507.65 4.25 55333.50 88888.00 2007-07-24 21:53:27.625 205 12507.62 4.25 55333.50 88888.00 2007-07-24 21:53:27.750 205 12507.67 4.22 55333.50 88888.00 2007-07-24 21:53:27.875 205 12507.70 4.17 55333.47 88888.00 2007-07-24 21:53:28.000 205 12507.73 4.22 55333.50 88888.00 2007-07-24 21:53:28.125 205 12507.67 4.28 55333.53 88888.00 2007-07-24 21:53:28.250 205 12507.62 4.28 55333.55 88888.00 2007-07-24 21:53:28.375 205 12507.65 4.28 55333.57 88888.00 2007-07-24 21:53:28.500 205 12507.67 4.25 55333.57 88888.00 2007-07-24 21:53:28.625 205 12507.73 4.30 55333.55 88888.00 2007-07-24 21:53:28.750 205 12507.67 4.28 55333.55 88888.00 2007-07-24 21:53:28.875 205 12507.60 4.28 55333.55 88888.00 2007-07-24 21:53:29.000 205 12507.55 4.25 55333.57 88888.00 2007-07-24 21:53:29.125 205 12507.50 4.22 55333.57 88888.00 2007-07-24 21:53:29.250 205 12507.42 4.22 55333.55 88888.00 2007-07-24 21:53:29.375 205 12507.42 4.25 55333.55 88888.00 2007-07-24 21:53:29.500 205 12507.42 4.20 55333.57 88888.00 2007-07-24 21:53:29.625 205 12507.42 4.17 55333.55 88888.00 2007-07-24 21:53:29.750 205 12507.45 4.22 55333.60 88888.00 2007-07-24 21:53:29.875 205 12507.50 4.30 55333.62 88888.00 2007-07-24 21:53:30.000 205 12507.50 4.25 55333.57 88888.00 2007-07-24 21:53:30.125 205 12507.50 4.25 55333.60 88888.00 2007-07-24 21:53:30.250 205 12507.52 4.28 55333.57 88888.00 2007-07-24 21:53:30.375 205 12507.60 4.25 55333.57 88888.00 2007-07-24 21:53:30.500 205 12507.58 4.22 55333.55 88888.00 2007-07-24 21:53:30.625 205 12507.52 4.22 55333.60 88888.00 2007-07-24 21:53:30.750 205 12507.48 4.17 55333.60 88888.00 2007-07-24 21:53:30.875 205 12507.50 4.20 55333.60 88888.00 2007-07-24 21:53:31.000 205 12507.50 4.22 55333.60 88888.00 2007-07-24 21:53:31.125 205 12507.50 4.25 55333.65 88888.00 2007-07-24 21:53:31.250 205 12507.55 4.22 55333.70 88888.00 2007-07-24 21:53:31.375 205 12507.62 4.28 55333.68 88888.00 2007-07-24 21:53:31.500 205 12507.60 4.35 55333.70 88888.00 2007-07-24 21:53:31.625 205 12507.55 4.33 55333.70 88888.00 2007-07-24 21:53:31.750 205 12507.45 4.20 55333.68 88888.00 2007-07-24 21:53:31.875 205 12507.42 4.17 55333.70 88888.00 2007-07-24 21:53:32.000 205 12507.42 4.25 55333.70 88888.00 2007-07-24 21:53:32.125 205 12507.40 4.22 55333.72 88888.00 2007-07-24 21:53:32.250 205 12507.38 4.17 55333.72 88888.00 2007-07-24 21:53:32.375 205 12507.38 4.25 55333.72 88888.00 2007-07-24 21:53:32.500 205 12507.35 4.28 55333.70 88888.00 2007-07-24 21:53:32.625 205 12507.33 4.25 55333.70 88888.00 2007-07-24 21:53:32.750 205 12507.35 4.28 55333.70 88888.00 2007-07-24 21:53:32.875 205 12507.33 4.25 55333.70 88888.00 2007-07-24 21:53:33.000 205 12507.27 4.20 55333.70 88888.00 2007-07-24 21:53:33.125 205 12507.27 4.15 55333.70 88888.00 2007-07-24 21:53:33.250 205 12507.17 4.12 55333.70 88888.00 2007-07-24 21:53:33.375 205 12507.20 4.17 55333.68 88888.00 2007-07-24 21:53:33.500 205 12507.27 4.20 55333.72 88888.00 2007-07-24 21:53:33.625 205 12507.27 4.20 55333.72 88888.00 2007-07-24 21:53:33.750 205 12507.17 4.17 55333.72 88888.00 2007-07-24 21:53:33.875 205 12507.17 4.20 55333.75 88888.00 2007-07-24 21:53:34.000 205 12507.23 4.22 55333.72 88888.00 2007-07-24 21:53:34.125 205 12507.20 4.17 55333.72 88888.00 2007-07-24 21:53:34.250 205 12507.10 4.20 55333.70 88888.00 2007-07-24 21:53:34.375 205 12507.12 4.20 55333.70 88888.00 2007-07-24 21:53:34.500 205 12507.10 4.20 55333.72 88888.00 2007-07-24 21:53:34.625 205 12507.12 4.20 55333.75 88888.00 2007-07-24 21:53:34.750 205 12507.15 4.20 55333.75 88888.00 2007-07-24 21:53:34.875 205 12507.12 4.12 55333.72 88888.00 2007-07-24 21:53:35.000 205 12507.15 4.12 55333.78 88888.00 2007-07-24 21:53:35.125 205 12507.10 4.15 55333.80 88888.00 2007-07-24 21:53:35.250 205 12507.05 4.12 55333.80 88888.00 2007-07-24 21:53:35.375 205 12507.10 4.12 55333.78 88888.00 2007-07-24 21:53:35.500 205 12507.15 4.15 55333.78 88888.00 2007-07-24 21:53:35.625 205 12507.20 4.15 55333.78 88888.00 2007-07-24 21:53:35.750 205 12507.10 4.12 55333.75 88888.00 2007-07-24 21:53:35.875 205 12507.00 4.15 55333.78 88888.00 2007-07-24 21:53:36.000 205 12506.92 4.12 55333.80 88888.00 2007-07-24 21:53:36.125 205 12506.90 4.15 55333.82 88888.00 2007-07-24 21:53:36.250 205 12506.98 4.17 55333.85 88888.00 2007-07-24 21:53:36.375 205 12507.00 4.17 55333.82 88888.00 2007-07-24 21:53:36.500 205 12507.00 4.20 55333.82 88888.00 2007-07-24 21:53:36.625 205 12507.00 4.20 55333.85 88888.00 2007-07-24 21:53:36.750 205 12507.00 4.20 55333.82 88888.00 2007-07-24 21:53:36.875 205 12506.92 4.12 55333.82 88888.00 2007-07-24 21:53:37.000 205 12506.88 4.12 55333.80 88888.00 2007-07-24 21:53:37.125 205 12506.90 4.15 55333.85 88888.00 2007-07-24 21:53:37.250 205 12506.92 4.12 55333.85 88888.00 2007-07-24 21:53:37.375 205 12506.92 4.15 55333.85 88888.00 2007-07-24 21:53:37.500 205 12506.92 4.15 55333.85 88888.00 2007-07-24 21:53:37.625 205 12506.92 4.17 55333.90 88888.00 2007-07-24 21:53:37.750 205 12506.85 4.22 55333.90 88888.00 2007-07-24 21:53:37.875 205 12506.80 4.22 55333.93 88888.00 2007-07-24 21:53:38.000 205 12506.83 4.20 55333.93 88888.00 2007-07-24 21:53:38.125 205 12506.83 4.17 55333.95 88888.00 2007-07-24 21:53:38.250 205 12506.83 4.17 55333.93 88888.00 2007-07-24 21:53:38.375 205 12506.80 4.08 55333.90 88888.00 2007-07-24 21:53:38.500 205 12506.73 4.03 55333.85 88888.00 2007-07-24 21:53:38.625 205 12506.75 4.15 55333.88 88888.00 2007-07-24 21:53:38.750 205 12506.83 4.20 55333.88 88888.00 2007-07-24 21:53:38.875 205 12506.75 4.15 55333.88 88888.00 2007-07-24 21:53:39.000 205 12506.75 4.15 55333.88 88888.00 2007-07-24 21:53:39.125 205 12506.80 4.15 55333.95 88888.00 2007-07-24 21:53:39.250 205 12506.75 4.10 55333.95 88888.00 2007-07-24 21:53:39.375 205 12506.73 4.10 55333.95 88888.00 2007-07-24 21:53:39.500 205 12506.73 4.12 55333.93 88888.00 2007-07-24 21:53:39.625 205 12506.70 4.12 55333.88 88888.00 2007-07-24 21:53:39.750 205 12506.73 4.15 55333.93 88888.00 2007-07-24 21:53:39.875 205 12506.67 4.10 55333.93 88888.00 2007-07-24 21:53:40.000 205 12506.62 4.08 55333.90 88888.00 2007-07-24 21:53:40.125 205 12506.60 4.08 55333.93 88888.00 2007-07-24 21:53:40.250 205 12506.58 4.08 55333.95 88888.00 2007-07-24 21:53:40.375 205 12506.62 4.08 55333.93 88888.00 2007-07-24 21:53:40.500 205 12506.55 4.12 55333.95 88888.00 2007-07-24 21:53:40.625 205 12506.52 4.15 55334.00 88888.00 2007-07-24 21:53:40.750 205 12506.58 4.17 55334.03 88888.00 2007-07-24 21:53:40.875 205 12506.65 4.22 55334.03 88888.00 2007-07-24 21:53:41.000 205 12506.60 4.17 55333.97 88888.00 2007-07-24 21:53:41.125 205 12506.58 4.15 55333.97 88888.00 2007-07-24 21:53:41.250 205 12506.55 4.17 55334.03 88888.00 2007-07-24 21:53:41.375 205 12506.62 4.17 55334.05 88888.00 2007-07-24 21:53:41.500 205 12506.60 4.12 55334.05 88888.00 2007-07-24 21:53:41.625 205 12506.60 4.15 55334.05 88888.00 2007-07-24 21:53:41.750 205 12506.58 4.15 55334.03 88888.00 2007-07-24 21:53:41.875 205 12506.58 4.08 55334.00 88888.00 2007-07-24 21:53:42.000 205 12506.52 4.08 55333.97 88888.00 2007-07-24 21:53:42.125 205 12506.52 4.08 55333.97 88888.00 2007-07-24 21:53:42.250 205 12506.48 4.08 55333.97 88888.00 2007-07-24 21:53:42.375 205 12506.40 4.08 55334.00 88888.00 2007-07-24 21:53:42.500 205 12506.40 4.10 55334.03 88888.00 2007-07-24 21:53:42.625 205 12506.40 4.15 55334.03 88888.00 2007-07-24 21:53:42.750 205 12506.42 4.12 55334.03 88888.00 2007-07-24 21:53:42.875 205 12506.52 4.15 55334.00 88888.00 2007-07-24 21:53:43.000 205 12506.52 4.03 55333.97 88888.00 2007-07-24 21:53:43.125 205 12506.52 4.05 55333.97 88888.00 2007-07-24 21:53:43.250 205 12506.45 4.12 55334.03 88888.00 2007-07-24 21:53:43.375 205 12506.45 4.17 55334.00 88888.00 2007-07-24 21:53:43.500 205 12506.48 4.20 55334.03 88888.00 2007-07-24 21:53:43.625 205 12506.45 4.20 55334.03 88888.00 2007-07-24 21:53:43.750 205 12506.45 4.12 55334.03 88888.00 2007-07-24 21:53:43.875 205 12506.42 4.08 55334.00 88888.00 2007-07-24 21:53:44.000 205 12506.40 4.08 55333.97 88888.00 2007-07-24 21:53:44.125 205 12506.48 4.17 55334.07 88888.00 2007-07-24 21:53:44.250 205 12506.42 4.15 55334.05 88888.00 2007-07-24 21:53:44.375 205 12506.40 4.20 55334.05 88888.00 2007-07-24 21:53:44.500 205 12506.45 4.20 55334.07 88888.00 2007-07-24 21:53:44.625 205 12506.48 4.22 55334.05 88888.00 2007-07-24 21:53:44.750 205 12506.48 4.22 55334.03 88888.00 2007-07-24 21:53:44.875 205 12506.40 4.15 55334.03 88888.00 2007-07-24 21:53:45.000 205 12506.38 4.15 55334.05 88888.00 2007-07-24 21:53:45.125 205 12506.40 4.17 55334.05 88888.00 2007-07-24 21:53:45.250 205 12506.38 4.15 55334.10 88888.00 2007-07-24 21:53:45.375 205 12506.38 4.17 55334.05 88888.00 2007-07-24 21:53:45.500 205 12506.30 4.15 55334.07 88888.00 2007-07-24 21:53:45.625 205 12506.30 4.17 55334.07 88888.00 2007-07-24 21:53:45.750 205 12506.35 4.17 55334.07 88888.00 2007-07-24 21:53:45.875 205 12506.33 4.20 55334.07 88888.00 2007-07-24 21:53:46.000 205 12506.30 4.15 55334.05 88888.00 2007-07-24 21:53:46.125 205 12506.25 4.15 55334.12 88888.00 2007-07-24 21:53:46.250 205 12506.30 4.17 55334.12 88888.00 2007-07-24 21:53:46.375 205 12506.33 4.12 55334.10 88888.00 2007-07-24 21:53:46.500 205 12506.27 4.15 55334.07 88888.00 2007-07-24 21:53:46.625 205 12506.30 4.17 55334.12 88888.00 2007-07-24 21:53:46.750 205 12506.27 4.17 55334.10 88888.00 2007-07-24 21:53:46.875 205 12506.25 4.15 55334.10 88888.00 2007-07-24 21:53:47.000 205 12506.30 4.15 55334.10 88888.00 2007-07-24 21:53:47.125 205 12506.35 4.17 55334.15 88888.00 2007-07-24 21:53:47.250 205 12506.30 4.25 55334.10 88888.00 2007-07-24 21:53:47.375 205 12506.23 4.25 55334.07 88888.00 2007-07-24 21:53:47.500 205 12506.12 4.20 55334.07 88888.00 2007-07-24 21:53:47.625 205 12506.15 4.17 55334.07 88888.00 2007-07-24 21:53:47.750 205 12506.15 4.22 55334.10 88888.00 2007-07-24 21:53:47.875 205 12506.17 4.20 55334.12 88888.00 2007-07-24 21:53:48.000 205 12506.20 4.20 55334.10 88888.00 2007-07-24 21:53:48.125 205 12506.23 4.20 55334.10 88888.00 2007-07-24 21:53:48.250 205 12506.20 4.30 55334.12 88888.00 2007-07-24 21:53:48.375 205 12506.17 4.33 55334.12 88888.00 2007-07-24 21:53:48.500 205 12506.15 4.30 55334.10 88888.00 2007-07-24 21:53:48.625 205 12506.12 4.25 55334.12 88888.00 2007-07-24 21:53:48.750 205 12506.12 4.28 55334.12 88888.00 2007-07-24 21:53:48.875 205 12506.10 4.30 55334.12 88888.00 2007-07-24 21:53:49.000 205 12506.08 4.30 55334.10 88888.00 2007-07-24 21:53:49.125 205 12506.02 4.28 55334.12 88888.00 2007-07-24 21:53:49.250 205 12506.00 4.22 55334.15 88888.00 2007-07-24 21:53:49.375 205 12505.95 4.20 55334.10 88888.00 2007-07-24 21:53:49.500 205 12505.98 4.22 55334.10 88888.00 2007-07-24 21:53:49.625 205 12505.98 4.28 55334.12 88888.00 2007-07-24 21:53:49.750 205 12505.98 4.33 55334.15 88888.00 2007-07-24 21:53:49.875 205 12506.02 4.28 55334.10 88888.00 2007-07-24 21:53:50.000 205 12506.00 4.25 55334.10 88888.00 2007-07-24 21:53:50.125 205 12506.02 4.28 55334.12 88888.00 2007-07-24 21:53:50.250 205 12505.98 4.25 55334.12 88888.00 2007-07-24 21:53:50.375 205 12505.98 4.25 55334.10 88888.00 2007-07-24 21:53:50.500 205 12505.95 4.30 55334.15 88888.00 2007-07-24 21:53:50.625 205 12506.05 4.33 55334.15 88888.00 2007-07-24 21:53:50.750 205 12506.08 4.38 55334.18 88888.00 2007-07-24 21:53:50.875 205 12505.95 4.33 55334.12 88888.00 2007-07-24 21:53:51.000 205 12505.85 4.30 55334.07 88888.00 2007-07-24 21:53:51.125 205 12505.95 4.38 55334.12 88888.00 2007-07-24 21:53:51.250 205 12505.90 4.33 55334.10 88888.00 2007-07-24 21:53:51.375 205 12505.90 4.33 55334.12 88888.00 2007-07-24 21:53:51.500 205 12505.90 4.30 55334.12 88888.00 2007-07-24 21:53:51.625 205 12505.90 4.33 55334.12 88888.00 2007-07-24 21:53:51.750 205 12505.90 4.35 55334.10 88888.00 2007-07-24 21:53:51.875 205 12505.92 4.40 55334.12 88888.00 2007-07-24 21:53:52.000 205 12505.95 4.42 55334.10 88888.00 2007-07-24 21:53:52.125 205 12505.95 4.35 55334.12 88888.00 2007-07-24 21:53:52.250 205 12505.88 4.30 55334.12 88888.00 2007-07-24 21:53:52.375 205 12505.90 4.35 55334.15 88888.00 2007-07-24 21:53:52.500 205 12505.88 4.33 55334.18 88888.00 2007-07-24 21:53:52.625 205 12505.90 4.38 55334.15 88888.00 2007-07-24 21:53:52.750 205 12505.88 4.40 55334.15 88888.00 2007-07-24 21:53:52.875 205 12505.95 4.50 55334.15 88888.00 2007-07-24 21:53:53.000 205 12505.88 4.47 55334.15 88888.00 2007-07-24 21:53:53.125 205 12505.75 4.40 55334.18 88888.00 2007-07-24 21:53:53.250 205 12505.70 4.38 55334.15 88888.00 2007-07-24 21:53:53.375 205 12505.77 4.40 55334.15 88888.00 2007-07-24 21:53:53.500 205 12505.80 4.42 55334.15 88888.00 2007-07-24 21:53:53.625 205 12505.77 4.42 55334.12 88888.00 2007-07-24 21:53:53.750 205 12505.77 4.40 55334.15 88888.00 2007-07-24 21:53:53.875 205 12505.80 4.40 55334.15 88888.00 2007-07-24 21:53:54.000 205 12505.83 4.42 55334.18 88888.00 2007-07-24 21:53:54.125 205 12505.80 4.40 55334.15 88888.00 2007-07-24 21:53:54.250 205 12505.77 4.42 55334.15 88888.00 2007-07-24 21:53:54.375 205 12505.77 4.45 55334.12 88888.00 2007-07-24 21:53:54.500 205 12505.75 4.45 55334.12 88888.00 2007-07-24 21:53:54.625 205 12505.73 4.47 55334.15 88888.00 2007-07-24 21:53:54.750 205 12505.77 4.47 55334.15 88888.00 2007-07-24 21:53:54.875 205 12505.77 4.50 55334.15 88888.00 2007-07-24 21:53:55.000 205 12505.65 4.42 55334.07 88888.00 2007-07-24 21:53:55.125 205 12505.65 4.40 55334.07 88888.00 2007-07-24 21:53:55.250 205 12505.67 4.40 55334.10 88888.00 2007-07-24 21:53:55.375 205 12505.65 4.45 55334.12 88888.00 2007-07-24 21:53:55.500 205 12505.67 4.47 55334.15 88888.00 2007-07-24 21:53:55.625 205 12505.73 4.53 55334.12 88888.00 2007-07-24 21:53:55.750 205 12505.80 4.55 55334.15 88888.00 2007-07-24 21:53:55.875 205 12505.77 4.50 55334.12 88888.00 2007-07-24 21:53:56.000 205 12505.67 4.47 55334.10 88888.00 2007-07-24 21:53:56.125 205 12505.62 4.42 55334.15 88888.00 2007-07-24 21:53:56.250 205 12505.60 4.47 55334.15 88888.00 2007-07-24 21:53:56.375 205 12505.65 4.53 55334.18 88888.00 2007-07-24 21:53:56.500 205 12505.62 4.53 55334.15 88888.00 2007-07-24 21:53:56.625 205 12505.65 4.55 55334.15 88888.00 2007-07-24 21:53:56.750 205 12505.73 4.58 55334.15 88888.00 2007-07-24 21:53:56.875 205 12505.67 4.55 55334.15 88888.00 2007-07-24 21:53:57.000 205 12505.67 4.55 55334.15 88888.00 2007-07-24 21:53:57.125 205 12505.62 4.58 55334.15 88888.00 2007-07-24 21:53:57.250 205 12505.52 4.53 55334.10 88888.00 2007-07-24 21:53:57.375 205 12505.58 4.53 55334.10 88888.00 2007-07-24 21:53:57.500 205 12505.60 4.58 55334.12 88888.00 2007-07-24 21:53:57.625 205 12505.60 4.58 55334.12 88888.00 2007-07-24 21:53:57.750 205 12505.60 4.55 55334.12 88888.00 2007-07-24 21:53:57.875 205 12505.60 4.55 55334.12 88888.00 2007-07-24 21:53:58.000 205 12505.70 4.60 55334.10 88888.00 2007-07-24 21:53:58.125 205 12505.70 4.62 55334.10 88888.00 2007-07-24 21:53:58.250 205 12505.67 4.65 55334.15 88888.00 2007-07-24 21:53:58.375 205 12505.62 4.58 55334.12 88888.00 2007-07-24 21:53:58.500 205 12505.62 4.65 55334.15 88888.00 2007-07-24 21:53:58.625 205 12505.62 4.67 55334.18 88888.00 2007-07-24 21:53:58.750 205 12505.60 4.62 55334.15 88888.00 2007-07-24 21:53:58.875 205 12505.62 4.65 55334.15 88888.00 2007-07-24 21:53:59.000 205 12505.62 4.60 55334.15 88888.00 2007-07-24 21:53:59.125 205 12505.62 4.58 55334.15 88888.00 2007-07-24 21:53:59.250 205 12505.58 4.55 55334.18 88888.00 2007-07-24 21:53:59.375 205 12505.55 4.58 55334.15 88888.00 2007-07-24 21:53:59.500 205 12505.58 4.62 55334.18 88888.00 2007-07-24 21:53:59.625 205 12505.62 4.60 55334.18 88888.00 2007-07-24 21:53:59.750 205 12505.52 4.62 55334.18 88888.00 2007-07-24 21:53:59.875 205 12505.50 4.70 55334.12 88888.00 2007-07-24 21:54:00.000 205 12505.52 4.67 55334.15 88888.00 2007-07-24 21:54:00.125 205 12505.52 4.62 55334.12 88888.00 2007-07-24 21:54:00.250 205 12505.52 4.60 55334.12 88888.00 2007-07-24 21:54:00.375 205 12505.48 4.60 55334.07 88888.00 2007-07-24 21:54:00.500 205 12505.42 4.58 55334.05 88888.00 2007-07-24 21:54:00.625 205 12505.48 4.65 55334.12 88888.00 2007-07-24 21:54:00.750 205 12505.50 4.67 55334.18 88888.00 2007-07-24 21:54:00.875 205 12505.52 4.70 55334.18 88888.00 2007-07-24 21:54:01.000 205 12505.60 4.75 55334.18 88888.00 2007-07-24 21:54:01.125 205 12505.60 4.70 55334.18 88888.00 2007-07-24 21:54:01.250 205 12505.52 4.62 55334.18 88888.00 2007-07-24 21:54:01.375 205 12505.55 4.65 55334.15 88888.00 2007-07-24 21:54:01.500 205 12505.60 4.70 55334.12 88888.00 2007-07-24 21:54:01.625 205 12505.60 4.75 55334.12 88888.00 2007-07-24 21:54:01.750 205 12505.55 4.65 55334.10 88888.00 2007-07-24 21:54:01.875 205 12505.48 4.62 55334.10 88888.00 2007-07-24 21:54:02.000 205 12505.50 4.65 55334.12 88888.00 2007-07-24 21:54:02.125 205 12505.48 4.65 55334.12 88888.00 2007-07-24 21:54:02.250 205 12505.38 4.60 55334.07 88888.00 2007-07-24 21:54:02.375 205 12505.38 4.62 55334.07 88888.00 2007-07-24 21:54:02.500 205 12505.48 4.67 55334.10 88888.00 2007-07-24 21:54:02.625 205 12505.48 4.72 55334.10 88888.00 2007-07-24 21:54:02.750 205 12505.45 4.70 55334.10 88888.00 2007-07-24 21:54:02.875 205 12505.50 4.72 55334.05 88888.00 2007-07-24 21:54:03.000 205 12505.55 4.72 55334.05 88888.00 2007-07-24 21:54:03.125 205 12505.48 4.65 55334.07 88888.00 2007-07-24 21:54:03.250 205 12505.42 4.60 55334.12 88888.00 2007-07-24 21:54:03.375 205 12505.52 4.70 55334.12 88888.00 2007-07-24 21:54:03.500 205 12505.55 4.72 55334.10 88888.00 2007-07-24 21:54:03.625 205 12505.48 4.67 55334.10 88888.00 2007-07-24 21:54:03.750 205 12505.42 4.67 55334.12 88888.00 2007-07-24 21:54:03.875 205 12505.35 4.65 55334.07 88888.00 2007-07-24 21:54:04.000 205 12505.35 4.60 55334.05 88888.00 2007-07-24 21:54:04.125 205 12505.40 4.67 55334.07 88888.00 2007-07-24 21:54:04.250 205 12505.38 4.65 55334.10 88888.00 2007-07-24 21:54:04.375 205 12505.42 4.65 55334.10 88888.00 2007-07-24 21:54:04.500 205 12505.45 4.72 55334.12 88888.00 2007-07-24 21:54:04.625 205 12505.45 4.75 55334.10 88888.00 2007-07-24 21:54:04.750 205 12505.50 4.72 55334.10 88888.00 2007-07-24 21:54:04.875 205 12505.45 4.70 55334.10 88888.00 2007-07-24 21:54:05.000 205 12505.48 4.67 55334.10 88888.00 2007-07-24 21:54:05.125 205 12505.50 4.65 55334.12 88888.00 2007-07-24 21:54:05.250 205 12505.50 4.65 55334.12 88888.00 2007-07-24 21:54:05.375 205 12505.50 4.65 55334.10 88888.00 2007-07-24 21:54:05.500 205 12505.45 4.67 55334.10 88888.00 2007-07-24 21:54:05.625 205 12505.52 4.67 55334.12 88888.00 2007-07-24 21:54:05.750 205 12505.52 4.67 55334.12 88888.00 2007-07-24 21:54:05.875 205 12505.55 4.65 55334.10 88888.00 2007-07-24 21:54:06.000 205 12505.50 4.65 55334.10 88888.00 2007-07-24 21:54:06.125 205 12505.55 4.72 55334.12 88888.00 2007-07-24 21:54:06.250 205 12505.52 4.75 55334.12 88888.00 2007-07-24 21:54:06.375 205 12505.48 4.70 55334.15 88888.00 2007-07-24 21:54:06.500 205 12505.42 4.65 55334.10 88888.00 2007-07-24 21:54:06.625 205 12505.42 4.62 55334.07 88888.00 2007-07-24 21:54:06.750 205 12505.45 4.70 55334.10 88888.00 2007-07-24 21:54:06.875 205 12505.50 4.65 55334.15 88888.00 2007-07-24 21:54:07.000 205 12505.48 4.60 55334.10 88888.00 2007-07-24 21:54:07.125 205 12505.48 4.62 55334.10 88888.00 2007-07-24 21:54:07.250 205 12505.45 4.62 55334.07 88888.00 2007-07-24 21:54:07.375 205 12505.45 4.67 55334.10 88888.00 2007-07-24 21:54:07.500 205 12505.42 4.70 55334.10 88888.00 2007-07-24 21:54:07.625 205 12505.48 4.70 55334.12 88888.00 2007-07-24 21:54:07.750 205 12505.52 4.67 55334.10 88888.00 2007-07-24 21:54:07.875 205 12505.45 4.60 55334.07 88888.00 2007-07-24 21:54:08.000 205 12505.40 4.60 55334.05 88888.00 2007-07-24 21:54:08.125 205 12505.45 4.67 55334.12 88888.00 2007-07-24 21:54:08.250 205 12505.42 4.60 55334.10 88888.00 2007-07-24 21:54:08.375 205 12505.50 4.60 55334.10 88888.00 2007-07-24 21:54:08.500 205 12505.55 4.67 55334.10 88888.00 2007-07-24 21:54:08.625 205 12505.50 4.75 55334.10 88888.00 2007-07-24 21:54:08.750 205 12505.50 4.70 55334.10 88888.00 2007-07-24 21:54:08.875 205 12505.50 4.65 55334.10 88888.00 2007-07-24 21:54:09.000 205 12505.48 4.65 55334.10 88888.00 2007-07-24 21:54:09.125 205 12505.48 4.60 55334.05 88888.00 2007-07-24 21:54:09.250 205 12505.38 4.47 55334.00 88888.00 2007-07-24 21:54:09.375 205 12505.40 4.47 55333.97 88888.00 2007-07-24 21:54:09.500 205 12505.48 4.50 55334.00 88888.00 2007-07-24 21:54:09.625 205 12505.55 4.55 55334.00 88888.00 2007-07-24 21:54:09.750 205 12505.62 4.60 55334.03 88888.00 2007-07-24 21:54:09.875 205 12505.67 4.62 55334.05 88888.00 2007-07-24 21:54:10.000 205 12505.70 4.62 55334.03 88888.00 2007-07-24 21:54:10.125 205 12505.62 4.60 55334.03 88888.00 2007-07-24 21:54:10.250 205 12505.55 4.60 55334.05 88888.00 2007-07-24 21:54:10.375 205 12505.55 4.62 55334.05 88888.00 2007-07-24 21:54:10.500 205 12505.55 4.62 55334.05 88888.00 2007-07-24 21:54:10.625 205 12505.55 4.55 55334.03 88888.00 2007-07-24 21:54:10.750 205 12505.48 4.53 55334.03 88888.00 2007-07-24 21:54:10.875 205 12505.52 4.60 55334.03 88888.00 2007-07-24 21:54:11.000 205 12505.55 4.60 55334.00 88888.00 2007-07-24 21:54:11.125 205 12505.50 4.60 55333.97 88888.00 2007-07-24 21:54:11.250 205 12505.48 4.58 55333.97 88888.00 2007-07-24 21:54:11.375 205 12505.52 4.58 55334.03 88888.00 2007-07-24 21:54:11.500 205 12505.55 4.55 55334.03 88888.00 2007-07-24 21:54:11.625 205 12505.45 4.58 55334.05 88888.00 2007-07-24 21:54:11.750 205 12505.50 4.62 55334.05 88888.00 2007-07-24 21:54:11.875 205 12505.55 4.60 55334.05 88888.00 2007-07-24 21:54:12.000 205 12505.58 4.55 55334.03 88888.00 2007-07-24 21:54:12.125 205 12505.52 4.50 55334.00 88888.00 2007-07-24 21:54:12.250 205 12505.48 4.47 55334.00 88888.00 2007-07-24 21:54:12.375 205 12505.50 4.50 55333.95 88888.00 2007-07-24 21:54:12.500 205 12505.50 4.53 55333.95 88888.00 2007-07-24 21:54:12.625 205 12505.58 4.55 55334.00 88888.00 2007-07-24 21:54:12.750 205 12505.58 4.47 55333.97 88888.00 2007-07-24 21:54:12.875 205 12505.60 4.47 55334.00 88888.00 2007-07-24 21:54:13.000 205 12505.62 4.55 55334.03 88888.00 2007-07-24 21:54:13.125 205 12505.62 4.58 55334.03 88888.00 2007-07-24 21:54:13.250 205 12505.65 4.55 55334.03 88888.00 2007-07-24 21:54:13.375 205 12505.70 4.53 55334.00 88888.00 2007-07-24 21:54:13.500 205 12505.67 4.55 55333.97 88888.00 2007-07-24 21:54:13.625 205 12505.55 4.50 55333.97 88888.00 2007-07-24 21:54:13.750 205 12505.55 4.50 55333.97 88888.00 2007-07-24 21:54:13.875 205 12505.62 4.55 55334.00 88888.00 2007-07-24 21:54:14.000 205 12505.60 4.55 55333.97 88888.00 2007-07-24 21:54:14.125 205 12505.60 4.53 55333.95 88888.00 2007-07-24 21:54:14.250 205 12505.58 4.45 55333.93 88888.00 2007-07-24 21:54:14.375 205 12505.65 4.50 55333.97 88888.00 2007-07-24 21:54:14.500 205 12505.58 4.50 55334.00 88888.00 2007-07-24 21:54:14.625 205 12505.50 4.40 55333.97 88888.00 2007-07-24 21:54:14.750 205 12505.52 4.42 55333.97 88888.00 2007-07-24 21:54:14.875 205 12505.52 4.53 55333.97 88888.00 2007-07-24 21:54:15.000 205 12505.50 4.50 55333.90 88888.00 2007-07-24 21:54:15.125 205 12505.58 4.50 55333.93 88888.00 2007-07-24 21:54:15.250 205 12505.58 4.45 55334.00 88888.00 2007-07-24 21:54:15.375 205 12505.60 4.50 55334.00 88888.00 2007-07-24 21:54:15.500 205 12505.62 4.50 55333.95 88888.00 2007-07-24 21:54:15.625 205 12505.52 4.42 55333.93 88888.00 2007-07-24 21:54:15.750 205 12505.52 4.42 55333.93 88888.00 2007-07-24 21:54:15.875 205 12505.52 4.42 55333.93 88888.00 2007-07-24 21:54:16.000 205 12505.58 4.47 55333.93 88888.00 2007-07-24 21:54:16.125 205 12505.62 4.50 55333.95 88888.00 2007-07-24 21:54:16.250 205 12505.62 4.45 55333.95 88888.00 2007-07-24 21:54:16.375 205 12505.65 4.45 55333.95 88888.00 2007-07-24 21:54:16.500 205 12505.65 4.50 55333.93 88888.00 2007-07-24 21:54:16.625 205 12505.60 4.45 55333.90 88888.00 2007-07-24 21:54:16.750 205 12505.60 4.40 55333.90 88888.00 2007-07-24 21:54:16.875 205 12505.62 4.38 55333.88 88888.00 2007-07-24 21:54:17.000 205 12505.73 4.42 55333.90 88888.00 2007-07-24 21:54:17.125 205 12505.77 4.45 55333.90 88888.00 2007-07-24 21:54:17.250 205 12505.73 4.42 55333.90 88888.00 2007-07-24 21:54:17.375 205 12505.73 4.42 55333.90 88888.00 2007-07-24 21:54:17.500 205 12505.73 4.42 55333.90 88888.00 2007-07-24 21:54:17.625 205 12505.77 4.38 55333.88 88888.00 2007-07-24 21:54:17.750 205 12505.85 4.38 55333.93 88888.00 2007-07-24 21:54:17.875 205 12505.85 4.42 55333.93 88888.00 2007-07-24 21:54:18.000 205 12505.77 4.42 55333.90 88888.00 2007-07-24 21:54:18.125 205 12505.77 4.40 55333.88 88888.00 2007-07-24 21:54:18.250 205 12505.70 4.35 55333.85 88888.00 2007-07-24 21:54:18.375 205 12505.75 4.35 55333.82 88888.00 2007-07-24 21:54:18.500 205 12505.80 4.33 55333.82 88888.00 2007-07-24 21:54:18.625 205 12505.85 4.33 55333.88 88888.00 2007-07-24 21:54:18.750 205 12505.75 4.30 55333.88 88888.00 2007-07-24 21:54:18.875 205 12505.75 4.28 55333.85 88888.00 2007-07-24 21:54:19.000 205 12505.83 4.30 55333.85 88888.00 2007-07-24 21:54:19.125 205 12505.88 4.35 55333.90 88888.00 2007-07-24 21:54:19.250 205 12505.83 4.33 55333.88 88888.00 2007-07-24 21:54:19.375 205 12505.77 4.30 55333.88 88888.00 2007-07-24 21:54:19.500 205 12505.67 4.33 55333.88 88888.00 2007-07-24 21:54:19.625 205 12505.73 4.30 55333.85 88888.00 2007-07-24 21:54:19.750 205 12505.80 4.30 55333.85 88888.00 2007-07-24 21:54:19.875 205 12505.88 4.30 55333.85 88888.00 2007-07-24 21:54:20.000 205 12505.88 4.30 55333.80 88888.00 2007-07-24 21:54:20.125 205 12505.85 4.30 55333.82 88888.00 2007-07-24 21:54:20.250 205 12505.85 4.38 55333.82 88888.00 2007-07-24 21:54:20.375 205 12505.90 4.35 55333.80 88888.00 2007-07-24 21:54:20.500 205 12505.85 4.33 55333.82 88888.00 2007-07-24 21:54:20.625 205 12505.83 4.25 55333.85 88888.00 2007-07-24 21:54:20.750 205 12505.85 4.28 55333.82 88888.00 2007-07-24 21:54:20.875 205 12505.85 4.25 55333.82 88888.00 2007-07-24 21:54:21.000 205 12505.83 4.22 55333.80 88888.00 2007-07-24 21:54:21.125 205 12505.90 4.28 55333.80 88888.00 2007-07-24 21:54:21.250 205 12505.90 4.28 55333.85 88888.00 2007-07-24 21:54:21.375 205 12505.90 4.30 55333.85 88888.00 2007-07-24 21:54:21.500 205 12505.88 4.28 55333.82 88888.00 2007-07-24 21:54:21.625 205 12505.92 4.28 55333.82 88888.00 2007-07-24 21:54:21.750 205 12505.95 4.25 55333.82 88888.00 2007-07-24 21:54:21.875 205 12506.00 4.30 55333.82 88888.00 2007-07-24 21:54:22.000 205 12506.05 4.33 55333.82 88888.00 2007-07-24 21:54:22.125 205 12506.05 4.28 55333.80 88888.00 2007-07-24 21:54:22.250 205 12505.90 4.20 55333.80 88888.00 2007-07-24 21:54:22.375 205 12505.90 4.20 55333.80 88888.00 2007-07-24 21:54:22.500 205 12505.90 4.20 55333.75 88888.00 2007-07-24 21:54:22.625 205 12505.88 4.15 55333.75 88888.00 2007-07-24 21:54:22.750 205 12505.90 4.28 55333.80 88888.00 2007-07-24 21:54:22.875 205 12505.92 4.33 55333.82 88888.00 2007-07-24 21:54:23.000 205 12506.00 4.35 55333.82 88888.00 2007-07-24 21:54:23.125 205 12505.92 4.22 55333.85 88888.00 2007-07-24 21:54:23.250 205 12505.83 4.17 55333.78 88888.00 2007-07-24 21:54:23.375 205 12505.88 4.20 55333.78 88888.00 2007-07-24 21:54:23.500 205 12505.92 4.22 55333.75 88888.00 2007-07-24 21:54:23.625 205 12505.90 4.20 55333.72 88888.00 2007-07-24 21:54:23.750 205 12505.95 4.25 55333.78 88888.00 2007-07-24 21:54:23.875 205 12506.02 4.25 55333.80 88888.00 2007-07-24 21:54:24.000 205 12506.02 4.22 55333.78 88888.00 2007-07-24 21:54:24.125 205 12505.95 4.22 55333.78 88888.00 2007-07-24 21:54:24.250 205 12505.92 4.20 55333.78 88888.00 2007-07-24 21:54:24.375 205 12506.00 4.25 55333.80 88888.00 2007-07-24 21:54:24.500 205 12505.98 4.17 55333.80 88888.00 2007-07-24 21:54:24.625 205 12506.05 4.17 55333.78 88888.00 2007-07-24 21:54:24.750 205 12506.08 4.22 55333.80 88888.00 2007-07-24 21:54:24.875 205 12506.10 4.22 55333.78 88888.00 2007-07-24 21:54:25.000 205 12506.12 4.20 55333.75 88888.00 2007-07-24 21:54:25.125 205 12506.10 4.22 55333.75 88888.00 2007-07-24 21:54:25.250 205 12506.08 4.12 55333.75 88888.00 2007-07-24 21:54:25.375 205 12506.08 4.17 55333.75 88888.00 2007-07-24 21:54:25.500 205 12506.05 4.25 55333.75 88888.00 2007-07-24 21:54:25.625 205 12506.10 4.30 55333.78 88888.00 2007-07-24 21:54:25.750 205 12506.12 4.22 55333.75 88888.00 2007-07-24 21:54:25.875 205 12506.15 4.20 55333.75 88888.00 2007-07-24 21:54:26.000 205 12506.12 4.17 55333.70 88888.00 2007-07-24 21:54:26.125 205 12506.05 4.17 55333.72 88888.00 2007-07-24 21:54:26.250 205 12506.08 4.17 55333.70 88888.00 2007-07-24 21:54:26.375 205 12506.10 4.15 55333.68 88888.00 2007-07-24 21:54:26.500 205 12506.05 4.10 55333.62 88888.00 2007-07-24 21:54:26.625 205 12506.10 4.17 55333.68 88888.00 2007-07-24 21:54:26.750 205 12506.10 4.17 55333.68 88888.00 2007-07-24 21:54:26.875 205 12506.12 4.12 55333.62 88888.00 2007-07-24 21:54:27.000 205 12506.05 4.10 55333.60 88888.00 2007-07-24 21:54:27.125 205 12506.10 4.12 55333.65 88888.00 2007-07-24 21:54:27.250 205 12506.17 4.17 55333.65 88888.00 2007-07-24 21:54:27.375 205 12506.23 4.20 55333.68 88888.00 2007-07-24 21:54:27.500 205 12506.23 4.17 55333.68 88888.00 2007-07-24 21:54:27.625 205 12506.20 4.15 55333.68 88888.00 2007-07-24 21:54:27.750 205 12506.17 4.15 55333.68 88888.00 2007-07-24 21:54:27.875 205 12506.12 4.22 55333.68 88888.00 2007-07-24 21:54:28.000 205 12506.17 4.20 55333.65 88888.00 2007-07-24 21:54:28.125 205 12506.23 4.12 55333.65 88888.00 2007-07-24 21:54:28.250 205 12506.25 4.15 55333.68 88888.00 2007-07-24 21:54:28.375 205 12506.30 4.15 55333.68 88888.00 2007-07-24 21:54:28.500 205 12506.27 4.15 55333.68 88888.00 2007-07-24 21:54:28.625 205 12506.27 4.17 55333.68 88888.00 2007-07-24 21:54:28.750 205 12506.33 4.20 55333.70 88888.00 2007-07-24 21:54:28.875 205 12506.33 4.20 55333.70 88888.00 2007-07-24 21:54:29.000 205 12506.30 4.17 55333.68 88888.00 2007-07-24 21:54:29.125 205 12506.25 4.15 55333.65 88888.00 2007-07-24 21:54:29.250 205 12506.17 4.12 55333.62 88888.00 2007-07-24 21:54:29.375 205 12506.20 4.17 55333.62 88888.00 2007-07-24 21:54:29.500 205 12506.30 4.17 55333.62 88888.00 2007-07-24 21:54:29.625 205 12506.25 4.10 55333.62 88888.00 2007-07-24 21:54:29.750 205 12506.23 4.12 55333.60 88888.00 2007-07-24 21:54:29.875 205 12506.25 4.17 55333.60 88888.00 2007-07-24 21:54:30.000 205 12506.30 4.20 55333.60 88888.00 2007-07-24 21:54:30.125 205 12506.35 4.22 55333.60 88888.00 2007-07-24 21:54:30.250 205 12506.30 4.20 55333.60 88888.00 2007-07-24 21:54:30.375 205 12506.35 4.22 55333.60 88888.00 2007-07-24 21:54:30.500 205 12506.35 4.15 55333.57 88888.00 2007-07-24 21:54:30.625 205 12506.35 4.10 55333.57 88888.00 2007-07-24 21:54:30.750 205 12506.30 4.17 55333.57 88888.00 2007-07-24 21:54:30.875 205 12506.30 4.15 55333.60 88888.00 2007-07-24 21:54:31.000 205 12506.35 4.15 55333.57 88888.00 2007-07-24 21:54:31.125 205 12506.40 4.12 55333.57 88888.00 2007-07-24 21:54:31.250 205 12506.48 4.15 55333.57 88888.00 2007-07-24 21:54:31.375 205 12506.52 4.15 55333.60 88888.00 2007-07-24 21:54:31.500 205 12506.50 4.15 55333.57 88888.00 2007-07-24 21:54:31.625 205 12506.48 4.12 55333.57 88888.00 2007-07-24 21:54:31.750 205 12506.48 4.15 55333.57 88888.00 2007-07-24 21:54:31.875 205 12506.48 4.10 55333.57 88888.00 2007-07-24 21:54:32.000 205 12506.55 4.17 55333.57 88888.00 2007-07-24 21:54:32.125 205 12506.55 4.17 55333.57 88888.00 2007-07-24 21:54:32.250 205 12506.50 4.17 55333.57 88888.00 2007-07-24 21:54:32.375 205 12506.58 4.15 55333.55 88888.00 2007-07-24 21:54:32.500 205 12506.60 4.10 55333.57 88888.00 2007-07-24 21:54:32.625 205 12506.60 4.12 55333.57 88888.00 2007-07-24 21:54:32.750 205 12506.62 4.15 55333.57 88888.00 2007-07-24 21:54:32.875 205 12506.62 4.17 55333.57 88888.00 2007-07-24 21:54:33.000 205 12506.65 4.15 55333.55 88888.00 2007-07-24 21:54:33.125 205 12506.60 4.10 55333.53 88888.00 2007-07-24 21:54:33.250 205 12506.58 4.10 55333.53 88888.00 2007-07-24 21:54:33.375 205 12506.65 4.12 55333.57 88888.00 2007-07-24 21:54:33.500 205 12506.62 4.15 55333.57 88888.00 2007-07-24 21:54:33.625 205 12506.62 4.15 55333.60 88888.00 2007-07-24 21:54:33.750 205 12506.65 4.12 55333.57 88888.00 2007-07-24 21:54:33.875 205 12506.62 4.10 55333.55 88888.00 2007-07-24 21:54:34.000 205 12506.62 4.12 55333.57 88888.00 2007-07-24 21:54:34.125 205 12506.67 4.15 55333.57 88888.00 2007-07-24 21:54:34.250 205 12506.65 4.20 55333.57 88888.00 2007-07-24 21:54:34.375 205 12506.70 4.22 55333.57 88888.00 2007-07-24 21:54:34.500 205 12506.65 4.20 55333.57 88888.00 2007-07-24 21:54:34.625 205 12506.62 4.15 55333.57 88888.00 2007-07-24 21:54:34.750 205 12506.65 4.15 55333.57 88888.00 2007-07-24 21:54:34.875 205 12506.67 4.20 55333.55 88888.00 2007-07-24 21:54:35.000 205 12506.62 4.17 55333.57 88888.00 2007-07-24 21:54:35.125 205 12506.58 4.12 55333.60 88888.00 2007-07-24 21:54:35.250 205 12506.48 4.12 55333.57 88888.00 2007-07-24 21:54:35.375 205 12506.52 4.15 55333.55 88888.00 2007-07-24 21:54:35.500 205 12506.55 4.15 55333.55 88888.00 2007-07-24 21:54:35.625 205 12506.58 4.17 55333.53 88888.00 2007-07-24 21:54:35.750 205 12506.65 4.15 55333.50 88888.00 2007-07-24 21:54:35.875 205 12506.65 4.12 55333.47 88888.00 2007-07-24 21:54:36.000 205 12506.58 4.08 55333.45 88888.00 2007-07-24 21:54:36.125 205 12506.52 4.12 55333.50 88888.00 2007-07-24 21:54:36.250 205 12506.60 4.15 55333.55 88888.00 2007-07-24 21:54:36.375 205 12506.62 4.12 55333.55 88888.00 2007-07-24 21:54:36.500 205 12506.60 4.08 55333.53 88888.00 2007-07-24 21:54:36.625 205 12506.55 4.08 55333.53 88888.00 2007-07-24 21:54:36.750 205 12506.60 4.12 55333.53 88888.00 2007-07-24 21:54:36.875 205 12506.60 4.10 55333.53 88888.00 2007-07-24 21:54:37.000 205 12506.60 4.08 55333.50 88888.00 2007-07-24 21:54:37.125 205 12506.52 4.05 55333.50 88888.00 2007-07-24 21:54:37.250 205 12506.52 4.08 55333.50 88888.00 2007-07-24 21:54:37.375 205 12506.65 4.08 55333.53 88888.00 2007-07-24 21:54:37.500 205 12506.65 4.05 55333.50 88888.00 2007-07-24 21:54:37.625 205 12506.62 4.08 55333.50 88888.00 2007-07-24 21:54:37.750 205 12506.62 4.08 55333.53 88888.00 2007-07-24 21:54:37.875 205 12506.55 4.08 55333.50 88888.00 2007-07-24 21:54:38.000 205 12506.52 4.12 55333.50 88888.00 2007-07-24 21:54:38.125 205 12506.55 4.15 55333.50 88888.00 2007-07-24 21:54:38.250 205 12506.60 4.15 55333.53 88888.00 2007-07-24 21:54:38.375 205 12506.65 4.12 55333.47 88888.00 2007-07-24 21:54:38.500 205 12506.62 4.17 55333.45 88888.00 2007-07-24 21:54:38.625 205 12506.60 4.12 55333.47 88888.00 2007-07-24 21:54:38.750 205 12506.62 4.10 55333.47 88888.00 2007-07-24 21:54:38.875 205 12506.62 4.10 55333.47 88888.00 2007-07-24 21:54:39.000 205 12506.65 4.10 55333.47 88888.00 2007-07-24 21:54:39.125 205 12506.62 4.08 55333.47 88888.00 2007-07-24 21:54:39.250 205 12506.58 4.05 55333.50 88888.00 2007-07-24 21:54:39.375 205 12506.60 4.05 55333.47 88888.00 2007-07-24 21:54:39.500 205 12506.70 4.08 55333.45 88888.00 2007-07-24 21:54:39.625 205 12506.67 4.10 55333.47 88888.00 2007-07-24 21:54:39.750 205 12506.65 4.10 55333.50 88888.00 2007-07-24 21:54:39.875 205 12506.62 4.08 55333.50 88888.00 2007-07-24 21:54:40.000 205 12506.58 4.10 55333.47 88888.00 2007-07-24 21:54:40.125 205 12506.58 4.15 55333.50 88888.00 2007-07-24 21:54:40.250 205 12506.60 4.12 55333.50 88888.00 2007-07-24 21:54:40.375 205 12506.67 4.10 55333.47 88888.00 2007-07-24 21:54:40.500 205 12506.65 4.12 55333.45 88888.00 2007-07-24 21:54:40.625 205 12506.60 4.12 55333.47 88888.00 2007-07-24 21:54:40.750 205 12506.60 4.17 55333.47 88888.00 2007-07-24 21:54:40.875 205 12506.65 4.15 55333.50 88888.00 2007-07-24 21:54:41.000 205 12506.62 4.08 55333.47 88888.00 2007-07-24 21:54:41.125 205 12506.60 4.08 55333.45 88888.00 2007-07-24 21:54:41.250 205 12506.67 4.10 55333.50 88888.00 2007-07-24 21:54:41.375 205 12506.75 4.12 55333.53 88888.00 2007-07-24 21:54:41.500 205 12506.65 4.08 55333.47 88888.00 2007-07-24 21:54:41.625 205 12506.60 4.12 55333.47 88888.00 2007-07-24 21:54:41.750 205 12506.62 4.17 55333.47 88888.00 2007-07-24 21:54:41.875 205 12506.58 4.12 55333.45 88888.00 2007-07-24 21:54:42.000 205 12506.55 4.10 55333.43 88888.00 2007-07-24 21:54:42.125 205 12506.60 4.10 55333.40 88888.00 2007-07-24 21:54:42.250 205 12506.62 4.08 55333.43 88888.00 2007-07-24 21:54:42.375 205 12506.60 4.10 55333.43 88888.00 2007-07-24 21:54:42.500 205 12506.55 4.10 55333.45 88888.00 2007-07-24 21:54:42.625 205 12506.65 4.12 55333.43 88888.00 2007-07-24 21:54:42.750 205 12506.62 4.12 55333.43 88888.00 2007-07-24 21:54:42.875 205 12506.65 4.10 55333.43 88888.00 2007-07-24 21:54:43.000 205 12506.65 4.05 55333.40 88888.00 2007-07-24 21:54:43.125 205 12506.67 4.10 55333.43 88888.00 2007-07-24 21:54:43.250 205 12506.67 4.15 55333.47 88888.00 2007-07-24 21:54:43.375 205 12506.67 4.17 55333.47 88888.00 2007-07-24 21:54:43.500 205 12506.62 4.17 55333.45 88888.00 2007-07-24 21:54:43.625 205 12506.58 4.12 55333.45 88888.00 2007-07-24 21:54:43.750 205 12506.52 4.10 55333.47 88888.00 2007-07-24 21:54:43.875 205 12506.55 4.12 55333.47 88888.00 2007-07-24 21:54:44.000 205 12506.62 4.15 55333.45 88888.00 2007-07-24 21:54:44.125 205 12506.67 4.12 55333.47 88888.00 2007-07-24 21:54:44.250 205 12506.65 4.05 55333.43 88888.00 2007-07-24 21:54:44.375 205 12506.65 4.10 55333.45 88888.00 2007-07-24 21:54:44.500 205 12506.60 4.10 55333.43 88888.00 2007-07-24 21:54:44.625 205 12506.62 4.10 55333.40 88888.00 2007-07-24 21:54:44.750 205 12506.67 4.15 55333.40 88888.00 2007-07-24 21:54:44.875 205 12506.70 4.17 55333.43 88888.00 2007-07-24 21:54:45.000 205 12506.62 4.17 55333.43 88888.00 2007-07-24 21:54:45.125 205 12506.62 4.25 55333.43 88888.00 2007-07-24 21:54:45.250 205 12506.60 4.15 55333.43 88888.00 2007-07-24 21:54:45.375 205 12506.58 4.08 55333.43 88888.00 2007-07-24 21:54:45.500 205 12506.58 4.10 55333.40 88888.00 2007-07-24 21:54:45.625 205 12506.52 4.10 55333.40 88888.00 2007-07-24 21:54:45.750 205 12506.50 4.10 55333.40 88888.00 2007-07-24 21:54:45.875 205 12506.60 4.12 55333.43 88888.00 2007-07-24 21:54:46.000 205 12506.60 4.15 55333.40 88888.00 2007-07-24 21:54:46.125 205 12506.55 4.10 55333.40 88888.00 2007-07-24 21:54:46.250 205 12506.52 4.08 55333.40 88888.00 2007-07-24 21:54:46.375 205 12506.50 4.10 55333.40 88888.00 2007-07-24 21:54:46.500 205 12506.48 4.12 55333.40 88888.00 2007-07-24 21:54:46.625 205 12506.50 4.15 55333.43 88888.00 2007-07-24 21:54:46.750 205 12506.52 4.12 55333.43 88888.00 2007-07-24 21:54:46.875 205 12506.55 4.10 55333.47 88888.00 2007-07-24 21:54:47.000 205 12506.50 4.12 55333.40 88888.00 2007-07-24 21:54:47.125 205 12506.52 4.17 55333.40 88888.00 2007-07-24 21:54:47.250 205 12506.50 4.12 55333.43 88888.00 2007-07-24 21:54:47.375 205 12506.45 4.12 55333.40 88888.00 2007-07-24 21:54:47.500 205 12506.42 4.12 55333.40 88888.00 2007-07-24 21:54:47.625 205 12506.45 4.15 55333.40 88888.00 2007-07-24 21:54:47.750 205 12506.50 4.17 55333.45 88888.00 2007-07-24 21:54:47.875 205 12506.48 4.12 55333.43 88888.00 2007-07-24 21:54:48.000 205 12506.42 4.15 55333.40 88888.00 2007-07-24 21:54:48.125 205 12506.40 4.17 55333.38 88888.00 2007-07-24 21:54:48.250 205 12506.40 4.12 55333.38 88888.00 2007-07-24 21:54:48.375 205 12506.40 4.12 55333.38 88888.00 2007-07-24 21:54:48.500 205 12506.35 4.10 55333.38 88888.00 2007-07-24 21:54:48.625 205 12506.45 4.12 55333.40 88888.00 2007-07-24 21:54:48.750 205 12506.50 4.15 55333.45 88888.00 2007-07-24 21:54:48.875 205 12506.42 4.12 55333.43 88888.00 2007-07-24 21:54:49.000 205 12506.38 4.12 55333.38 88888.00 2007-07-24 21:54:49.125 205 12506.40 4.12 55333.38 88888.00 2007-07-24 21:54:49.250 205 12506.33 4.08 55333.38 88888.00 2007-07-24 21:54:49.375 205 12506.35 4.15 55333.40 88888.00 2007-07-24 21:54:49.500 205 12506.40 4.12 55333.35 88888.00 2007-07-24 21:54:49.625 205 12506.45 4.15 55333.35 88888.00 2007-07-24 21:54:49.750 205 12506.42 4.12 55333.40 88888.00 2007-07-24 21:54:49.875 205 12506.35 4.08 55333.38 88888.00 2007-07-24 21:54:50.000 205 12506.38 4.10 55333.35 88888.00 2007-07-24 21:54:50.125 205 12506.38 4.15 55333.40 88888.00 2007-07-24 21:54:50.250 205 12506.42 4.17 55333.40 88888.00 2007-07-24 21:54:50.375 205 12506.42 4.20 55333.40 88888.00 2007-07-24 21:54:50.500 205 12506.40 4.20 55333.43 88888.00 2007-07-24 21:54:50.625 205 12506.40 4.17 55333.43 88888.00 2007-07-24 21:54:50.750 205 12506.38 4.15 55333.40 88888.00 2007-07-24 21:54:50.875 205 12506.38 4.12 55333.38 88888.00 2007-07-24 21:54:51.000 205 12506.38 4.12 55333.38 88888.00 2007-07-24 21:54:51.125 205 12506.35 4.12 55333.43 88888.00 2007-07-24 21:54:51.250 205 12506.35 4.15 55333.43 88888.00 2007-07-24 21:54:51.375 205 12506.42 4.17 55333.40 88888.00 2007-07-24 21:54:51.500 205 12506.40 4.15 55333.40 88888.00 2007-07-24 21:54:51.625 205 12506.35 4.12 55333.40 88888.00 2007-07-24 21:54:51.750 205 12506.40 4.15 55333.40 88888.00 2007-07-24 21:54:51.875 205 12506.48 4.22 55333.40 88888.00 2007-07-24 21:54:52.000 205 12506.45 4.22 55333.40 88888.00 2007-07-24 21:54:52.125 205 12506.40 4.20 55333.40 88888.00 2007-07-24 21:54:52.250 205 12506.40 4.17 55333.43 88888.00 2007-07-24 21:54:52.375 205 12506.45 4.22 55333.45 88888.00 2007-07-24 21:54:52.500 205 12506.45 4.20 55333.43 88888.00 2007-07-24 21:54:52.625 205 12506.42 4.15 55333.43 88888.00 2007-07-24 21:54:52.750 205 12506.45 4.17 55333.43 88888.00 2007-07-24 21:54:52.875 205 12506.48 4.22 55333.45 88888.00 2007-07-24 21:54:53.000 205 12506.42 4.20 55333.43 88888.00 2007-07-24 21:54:53.125 205 12506.40 4.15 55333.43 88888.00 2007-07-24 21:54:53.250 205 12506.33 4.10 55333.40 88888.00 2007-07-24 21:54:53.375 205 12506.38 4.17 55333.45 88888.00 2007-07-24 21:54:53.500 205 12506.40 4.22 55333.45 88888.00 2007-07-24 21:54:53.625 205 12506.38 4.22 55333.45 88888.00 2007-07-24 21:54:53.750 205 12506.35 4.17 55333.40 88888.00 2007-07-24 21:54:53.875 205 12506.33 4.15 55333.40 88888.00 2007-07-24 21:54:54.000 205 12506.33 4.20 55333.40 88888.00 2007-07-24 21:54:54.125 205 12506.35 4.20 55333.43 88888.00 2007-07-24 21:54:54.250 205 12506.30 4.22 55333.43 88888.00 2007-07-24 21:54:54.375 205 12506.33 4.22 55333.40 88888.00 2007-07-24 21:54:54.500 205 12506.33 4.25 55333.43 88888.00 2007-07-24 21:54:54.625 205 12506.30 4.25 55333.43 88888.00 2007-07-24 21:54:54.750 205 12506.23 4.22 55333.40 88888.00 2007-07-24 21:54:54.875 205 12506.27 4.20 55333.40 88888.00 2007-07-24 21:54:55.000 205 12506.35 4.28 55333.43 88888.00 2007-07-24 21:54:55.125 205 12506.25 4.28 55333.45 88888.00 2007-07-24 21:54:55.250 205 12506.20 4.22 55333.45 88888.00 2007-07-24 21:54:55.375 205 12506.33 4.22 55333.43 88888.00 2007-07-24 21:54:55.500 205 12506.30 4.12 55333.38 88888.00 2007-07-24 21:54:55.625 205 12506.25 4.10 55333.35 88888.00 2007-07-24 21:54:55.750 205 12506.30 4.12 55333.38 88888.00 2007-07-24 21:54:55.875 205 12506.30 4.17 55333.38 88888.00 2007-07-24 21:54:56.000 205 12506.23 4.20 55333.38 88888.00 2007-07-24 21:54:56.125 205 12506.17 4.22 55333.35 88888.00 2007-07-24 21:54:56.250 205 12506.23 4.22 55333.38 88888.00 2007-07-24 21:54:56.375 205 12506.33 4.22 55333.38 88888.00 2007-07-24 21:54:56.500 205 12506.23 4.25 55333.40 88888.00 2007-07-24 21:54:56.625 205 12506.15 4.30 55333.43 88888.00 2007-07-24 21:54:56.750 205 12506.20 4.28 55333.43 88888.00 2007-07-24 21:54:56.875 205 12506.17 4.22 55333.40 88888.00 2007-07-24 21:54:57.000 205 12506.17 4.22 55333.38 88888.00 2007-07-24 21:54:57.125 205 12506.20 4.25 55333.38 88888.00 2007-07-24 21:54:57.250 205 12506.20 4.25 55333.40 88888.00 2007-07-24 21:54:57.375 205 12506.23 4.30 55333.43 88888.00 2007-07-24 21:54:57.500 205 12506.20 4.30 55333.43 88888.00 2007-07-24 21:54:57.625 205 12506.15 4.22 55333.38 88888.00 2007-07-24 21:54:57.750 205 12506.15 4.17 55333.35 88888.00 2007-07-24 21:54:57.875 205 12506.15 4.15 55333.35 88888.00 2007-07-24 21:54:58.000 205 12506.15 4.20 55333.32 88888.00 2007-07-24 21:54:58.125 205 12506.08 4.22 55333.38 88888.00 2007-07-24 21:54:58.250 205 12506.08 4.22 55333.38 88888.00 2007-07-24 21:54:58.375 205 12506.17 4.25 55333.40 88888.00 2007-07-24 21:54:58.500 205 12506.12 4.20 55333.38 88888.00 2007-07-24 21:54:58.625 205 12506.05 4.20 55333.35 88888.00 2007-07-24 21:54:58.750 205 12506.08 4.20 55333.40 88888.00 2007-07-24 21:54:58.875 205 12506.12 4.20 55333.43 88888.00 2007-07-24 21:54:59.000 205 12506.17 4.20 55333.40 88888.00 2007-07-24 21:54:59.125 205 12506.08 4.25 55333.40 88888.00 2007-07-24 21:54:59.250 205 12506.00 4.22 55333.43 88888.00 2007-07-24 21:54:59.375 205 12506.00 4.25 55333.40 88888.00 2007-07-24 21:54:59.500 205 12505.98 4.20 55333.40 88888.00 2007-07-24 21:54:59.625 205 12505.95 4.20 55333.38 88888.00 2007-07-24 21:54:59.750 205 12505.92 4.17 55333.43 88888.00 2007-07-24 21:54:59.875 205 12505.95 4.17 55333.40 88888.00 2007-07-24 21:55:00.000 205 12506.02 4.22 55333.40 88888.00 2007-07-24 21:55:00.125 205 12506.05 4.25 55333.40 88888.00 2007-07-24 21:55:00.250 205 12505.98 4.15 55333.40 88888.00 2007-07-24 21:55:00.375 205 12506.00 4.17 55333.38 88888.00 2007-07-24 21:55:00.500 205 12506.05 4.20 55333.43 88888.00 2007-07-24 21:55:00.625 205 12506.05 4.17 55333.43 88888.00 2007-07-24 21:55:00.750 205 12505.98 4.17 55333.40 88888.00 2007-07-24 21:55:00.875 205 12505.95 4.22 55333.40 88888.00 2007-07-24 21:55:01.000 205 12506.02 4.25 55333.45 88888.00 2007-07-24 21:55:01.125 205 12506.10 4.25 55333.45 88888.00 2007-07-24 21:55:01.250 205 12506.05 4.15 55333.43 88888.00 2007-07-24 21:55:01.375 205 12506.08 4.17 55333.43 88888.00 2007-07-24 21:55:01.500 205 12506.10 4.17 55333.40 88888.00 2007-07-24 21:55:01.625 205 12506.12 4.17 55333.40 88888.00 2007-07-24 21:55:01.750 205 12506.02 4.15 55333.40 88888.00 2007-07-24 21:55:01.875 205 12506.02 4.12 55333.38 88888.00 2007-07-24 21:55:02.000 205 12506.08 4.10 55333.38 88888.00 2007-07-24 21:55:02.125 205 12506.08 4.15 55333.40 88888.00 2007-07-24 21:55:02.250 205 12505.98 4.10 55333.38 88888.00 2007-07-24 21:55:02.375 205 12505.98 4.12 55333.38 88888.00 2007-07-24 21:55:02.500 205 12506.00 4.12 55333.38 88888.00 2007-07-24 21:55:02.625 205 12506.00 4.08 55333.38 88888.00 2007-07-24 21:55:02.750 205 12506.02 4.10 55333.38 88888.00 2007-07-24 21:55:02.875 205 12506.02 4.15 55333.40 88888.00 2007-07-24 21:55:03.000 205 12506.05 4.12 55333.38 88888.00 2007-07-24 21:55:03.125 205 12506.00 4.10 55333.40 88888.00 2007-07-24 21:55:03.250 205 12505.95 4.10 55333.38 88888.00 2007-07-24 21:55:03.375 205 12506.02 4.15 55333.38 88888.00 2007-07-24 21:55:03.500 205 12506.00 4.15 55333.40 88888.00 2007-07-24 21:55:03.625 205 12506.00 4.15 55333.38 88888.00 2007-07-24 21:55:03.750 205 12505.98 4.10 55333.38 88888.00 2007-07-24 21:55:03.875 205 12506.00 4.12 55333.40 88888.00 2007-07-24 21:55:04.000 205 12505.98 4.10 55333.35 88888.00 2007-07-24 21:55:04.125 205 12506.00 4.10 55333.40 88888.00 2007-07-24 21:55:04.250 205 12506.05 4.12 55333.38 88888.00 2007-07-24 21:55:04.375 205 12506.05 4.10 55333.38 88888.00 2007-07-24 21:55:04.500 205 12506.02 4.10 55333.35 88888.00 2007-07-24 21:55:04.625 205 12506.08 4.10 55333.38 88888.00 2007-07-24 21:55:04.750 205 12506.10 4.10 55333.38 88888.00 2007-07-24 21:55:04.875 205 12506.10 4.12 55333.38 88888.00 2007-07-24 21:55:05.000 205 12506.10 4.08 55333.35 88888.00 2007-07-24 21:55:05.125 205 12506.12 4.03 55333.38 88888.00 2007-07-24 21:55:05.250 205 12506.12 4.10 55333.38 88888.00 2007-07-24 21:55:05.375 205 12506.05 4.08 55333.32 88888.00 2007-07-24 21:55:05.500 205 12505.98 4.00 55333.35 88888.00 2007-07-24 21:55:05.625 205 12505.98 4.00 55333.40 88888.00 2007-07-24 21:55:05.750 205 12505.98 4.00 55333.43 88888.00 2007-07-24 21:55:05.875 205 12506.00 4.05 55333.43 88888.00 2007-07-24 21:55:06.000 205 12506.10 4.08 55333.38 88888.00 2007-07-24 21:55:06.125 205 12506.12 4.10 55333.40 88888.00 2007-07-24 21:55:06.250 205 12506.02 4.05 55333.38 88888.00 2007-07-24 21:55:06.375 205 12506.02 4.08 55333.38 88888.00 2007-07-24 21:55:06.500 205 12506.00 4.03 55333.38 88888.00 2007-07-24 21:55:06.625 205 12506.02 4.00 55333.38 88888.00 2007-07-24 21:55:06.750 205 12506.02 4.03 55333.38 88888.00 2007-07-24 21:55:06.875 205 12506.00 4.05 55333.40 88888.00 2007-07-24 21:55:07.000 205 12506.00 4.08 55333.38 88888.00 2007-07-24 21:55:07.125 205 12506.05 4.10 55333.38 88888.00 2007-07-24 21:55:07.250 205 12506.05 4.08 55333.40 88888.00 2007-07-24 21:55:07.375 205 12506.05 4.08 55333.38 88888.00 2007-07-24 21:55:07.500 205 12506.02 4.08 55333.38 88888.00 2007-07-24 21:55:07.625 205 12505.95 4.05 55333.40 88888.00 2007-07-24 21:55:07.750 205 12505.95 4.03 55333.38 88888.00 2007-07-24 21:55:07.875 205 12506.00 4.05 55333.38 88888.00 2007-07-24 21:55:08.000 205 12506.05 4.08 55333.40 88888.00 2007-07-24 21:55:08.125 205 12505.98 4.00 55333.40 88888.00 2007-07-24 21:55:08.250 205 12505.95 3.98 55333.35 88888.00 2007-07-24 21:55:08.375 205 12505.95 4.03 55333.35 88888.00 2007-07-24 21:55:08.500 205 12505.98 4.03 55333.32 88888.00 2007-07-24 21:55:08.625 205 12506.00 4.00 55333.35 88888.00 2007-07-24 21:55:08.750 205 12506.02 4.00 55333.35 88888.00 2007-07-24 21:55:08.875 205 12506.05 3.98 55333.38 88888.00 2007-07-24 21:55:09.000 205 12505.98 3.95 55333.35 88888.00 2007-07-24 21:55:09.125 205 12506.00 4.00 55333.38 88888.00 2007-07-24 21:55:09.250 205 12505.98 3.95 55333.40 88888.00 2007-07-24 21:55:09.375 205 12506.00 3.95 55333.40 88888.00 2007-07-24 21:55:09.500 205 12506.00 3.92 55333.35 88888.00 2007-07-24 21:55:09.625 205 12505.95 4.00 55333.35 88888.00 2007-07-24 21:55:09.750 205 12505.98 4.00 55333.32 88888.00 2007-07-24 21:55:09.875 205 12506.02 3.98 55333.35 88888.00 2007-07-24 21:55:10.000 205 12506.08 3.95 55333.38 88888.00 2007-07-24 21:55:10.125 205 12506.08 3.98 55333.35 88888.00 2007-07-24 21:55:10.250 205 12506.05 4.00 55333.38 88888.00 2007-07-24 21:55:10.375 205 12506.00 3.98 55333.35 88888.00 2007-07-24 21:55:10.500 205 12506.05 4.00 55333.40 88888.00 2007-07-24 21:55:10.625 205 12506.10 4.00 55333.45 88888.00 2007-07-24 21:55:10.750 205 12506.02 3.88 55333.43 88888.00 2007-07-24 21:55:10.875 205 12506.00 3.85 55333.38 88888.00 2007-07-24 21:55:11.000 205 12506.10 3.88 55333.38 88888.00 2007-07-24 21:55:11.125 205 12506.12 3.92 55333.40 88888.00 2007-07-24 21:55:11.250 205 12506.08 3.92 55333.45 88888.00 2007-07-24 21:55:11.375 205 12506.08 3.92 55333.43 88888.00 2007-07-24 21:55:11.500 205 12506.02 3.92 55333.40 88888.00 2007-07-24 21:55:11.625 205 12506.10 3.95 55333.43 88888.00 2007-07-24 21:55:11.750 205 12506.12 4.00 55333.43 88888.00 2007-07-24 21:55:11.875 205 12506.12 4.00 55333.45 88888.00 2007-07-24 21:55:12.000 205 12506.05 3.92 55333.35 88888.00 2007-07-24 21:55:12.125 205 12506.05 3.88 55333.35 88888.00 2007-07-24 21:55:12.250 205 12506.02 3.92 55333.38 88888.00 2007-07-24 21:55:12.375 205 12506.10 3.95 55333.40 88888.00 2007-07-24 21:55:12.500 205 12506.17 3.98 55333.40 88888.00 2007-07-24 21:55:12.625 205 12506.10 3.95 55333.40 88888.00 2007-07-24 21:55:12.750 205 12506.05 3.90 55333.38 88888.00 2007-07-24 21:55:12.875 205 12506.00 3.90 55333.38 88888.00 2007-07-24 21:55:13.000 205 12506.00 3.88 55333.38 88888.00 2007-07-24 21:55:13.125 205 12505.98 3.88 55333.40 88888.00 2007-07-24 21:55:13.250 205 12505.98 3.85 55333.43 88888.00 2007-07-24 21:55:13.375 205 12506.02 3.90 55333.43 88888.00 2007-07-24 21:55:13.500 205 12506.05 3.88 55333.38 88888.00 2007-07-24 21:55:13.625 205 12506.02 3.88 55333.38 88888.00 2007-07-24 21:55:13.750 205 12506.02 3.88 55333.45 88888.00 2007-07-24 21:55:13.875 205 12506.02 3.90 55333.43 88888.00 2007-07-24 21:55:14.000 205 12506.02 3.92 55333.38 88888.00 2007-07-24 21:55:14.125 205 12506.02 3.90 55333.40 88888.00 2007-07-24 21:55:14.250 205 12506.00 3.92 55333.43 88888.00 2007-07-24 21:55:14.375 205 12506.10 3.95 55333.43 88888.00 2007-07-24 21:55:14.500 205 12506.17 3.98 55333.43 88888.00 2007-07-24 21:55:14.625 205 12506.12 3.90 55333.43 88888.00 2007-07-24 21:55:14.750 205 12506.00 3.90 55333.38 88888.00 2007-07-24 21:55:14.875 205 12505.95 3.88 55333.40 88888.00 2007-07-24 21:55:15.000 205 12505.98 3.85 55333.38 88888.00 2007-07-24 21:55:15.125 205 12506.05 3.88 55333.43 88888.00 2007-07-24 21:55:15.250 205 12506.08 3.83 55333.40 88888.00 2007-07-24 21:55:15.375 205 12506.15 3.90 55333.40 88888.00 2007-07-24 21:55:15.500 205 12506.12 3.90 55333.40 88888.00 2007-07-24 21:55:15.625 205 12506.05 3.85 55333.35 88888.00 2007-07-24 21:55:15.750 205 12506.05 3.85 55333.35 88888.00 2007-07-24 21:55:15.875 205 12506.10 3.85 55333.38 88888.00 2007-07-24 21:55:16.000 205 12506.23 3.90 55333.40 88888.00 2007-07-24 21:55:16.125 205 12506.25 3.85 55333.43 88888.00 2007-07-24 21:55:16.250 205 12506.12 3.85 55333.40 88888.00 2007-07-24 21:55:16.375 205 12506.10 3.85 55333.38 88888.00 2007-07-24 21:55:16.500 205 12506.08 3.83 55333.35 88888.00 2007-07-24 21:55:16.625 205 12506.10 3.80 55333.40 88888.00 2007-07-24 21:55:16.750 205 12506.12 3.83 55333.43 88888.00 2007-07-24 21:55:16.875 205 12506.15 3.83 55333.40 88888.00 2007-07-24 21:55:17.000 205 12506.10 3.80 55333.43 88888.00 2007-07-24 21:55:17.125 205 12506.02 3.83 55333.47 88888.00 2007-07-24 21:55:17.250 205 12505.98 3.83 55333.45 88888.00 2007-07-24 21:55:17.375 205 12506.10 3.90 55333.43 88888.00 2007-07-24 21:55:17.500 205 12506.25 3.92 55333.45 88888.00 2007-07-24 21:55:17.625 205 12506.23 3.85 55333.45 88888.00 2007-07-24 21:55:17.750 205 12506.12 3.77 55333.43 88888.00 2007-07-24 21:55:17.875 205 12506.15 3.83 55333.43 88888.00 2007-07-24 21:55:18.000 205 12506.17 3.77 55333.40 88888.00 2007-07-24 21:55:18.125 205 12506.10 3.77 55333.43 88888.00 2007-07-24 21:55:18.250 205 12506.08 3.83 55333.43 88888.00 2007-07-24 21:55:18.375 205 12506.15 3.83 55333.43 88888.00 2007-07-24 21:55:18.500 205 12506.10 3.80 55333.43 88888.00 2007-07-24 21:55:18.625 205 12506.10 3.75 55333.43 88888.00 2007-07-24 21:55:18.750 205 12506.05 3.77 55333.43 88888.00 2007-07-24 21:55:18.875 205 12506.10 3.80 55333.43 88888.00 2007-07-24 21:55:19.000 205 12506.12 3.80 55333.40 88888.00 2007-07-24 21:55:19.125 205 12506.23 3.83 55333.45 88888.00 2007-07-24 21:55:19.250 205 12506.23 3.80 55333.45 88888.00 2007-07-24 21:55:19.375 205 12506.15 3.75 55333.43 88888.00 2007-07-24 21:55:19.500 205 12506.17 3.70 55333.40 88888.00 2007-07-24 21:55:19.625 205 12506.12 3.80 55333.45 88888.00 2007-07-24 21:55:19.750 205 12506.12 3.85 55333.47 88888.00 2007-07-24 21:55:19.875 205 12506.12 3.80 55333.45 88888.00 2007-07-24 21:55:20.000 205 12506.08 3.75 55333.45 88888.00 2007-07-24 21:55:20.125 205 12506.02 3.73 55333.47 88888.00 2007-07-24 21:55:20.250 205 12506.02 3.77 55333.45 88888.00 2007-07-24 21:55:20.375 205 12506.08 3.77 55333.43 88888.00 2007-07-24 21:55:20.500 205 12506.10 3.73 55333.40 88888.00 2007-07-24 21:55:20.625 205 12506.08 3.73 55333.40 88888.00 2007-07-24 21:55:20.750 205 12506.10 3.77 55333.45 88888.00 2007-07-24 21:55:20.875 205 12506.12 3.77 55333.40 88888.00 2007-07-24 21:55:21.000 205 12506.17 3.80 55333.40 88888.00 2007-07-24 21:55:21.125 205 12506.15 3.75 55333.40 88888.00 2007-07-24 21:55:21.250 205 12506.17 3.65 55333.40 88888.00 2007-07-24 21:55:21.375 205 12506.27 3.70 55333.40 88888.00 2007-07-24 21:55:21.500 205 12506.30 3.73 55333.45 88888.00 2007-07-24 21:55:21.625 205 12506.25 3.73 55333.45 88888.00 2007-07-24 21:55:21.750 205 12506.17 3.73 55333.40 88888.00 2007-07-24 21:55:21.875 205 12506.17 3.73 55333.43 88888.00 2007-07-24 21:55:22.000 205 12506.20 3.73 55333.43 88888.00 2007-07-24 21:55:22.125 205 12506.17 3.67 55333.40 88888.00 2007-07-24 21:55:22.250 205 12506.10 3.70 55333.40 88888.00 2007-07-24 21:55:22.375 205 12506.17 3.73 55333.43 88888.00 2007-07-24 21:55:22.500 205 12506.20 3.73 55333.43 88888.00 2007-07-24 21:55:22.625 205 12506.25 3.75 55333.40 88888.00 2007-07-24 21:55:22.750 205 12506.23 3.70 55333.40 88888.00 2007-07-24 21:55:22.875 205 12506.23 3.62 55333.40 88888.00 2007-07-24 21:55:23.000 205 12506.27 3.65 55333.43 88888.00 2007-07-24 21:55:23.125 205 12506.15 3.65 55333.43 88888.00 2007-07-24 21:55:23.250 205 12506.12 3.67 55333.43 88888.00 2007-07-24 21:55:23.375 205 12506.25 3.67 55333.43 88888.00 2007-07-24 21:55:23.500 205 12506.27 3.62 55333.43 88888.00 2007-07-24 21:55:23.625 205 12506.27 3.60 55333.40 88888.00 2007-07-24 21:55:23.750 205 12506.30 3.67 55333.43 88888.00 2007-07-24 21:55:23.875 205 12506.33 3.70 55333.40 88888.00 2007-07-24 21:55:24.000 205 12506.33 3.70 55333.40 88888.00 2007-07-24 21:55:24.125 205 12506.30 3.67 55333.43 88888.00 2007-07-24 21:55:24.250 205 12506.27 3.62 55333.43 88888.00 2007-07-24 21:55:24.375 205 12506.25 3.58 55333.40 88888.00 2007-07-24 21:55:24.500 205 12506.27 3.58 55333.38 88888.00 2007-07-24 21:55:24.625 205 12506.25 3.58 55333.40 88888.00 2007-07-24 21:55:24.750 205 12506.27 3.62 55333.40 88888.00 2007-07-24 21:55:24.875 205 12506.25 3.62 55333.40 88888.00 2007-07-24 21:55:25.000 205 12506.27 3.65 55333.40 88888.00 2007-07-24 21:55:25.125 205 12506.33 3.62 55333.38 88888.00 2007-07-24 21:55:25.250 205 12506.33 3.60 55333.43 88888.00 2007-07-24 21:55:25.375 205 12506.33 3.60 55333.43 88888.00 2007-07-24 21:55:25.500 205 12506.33 3.60 55333.43 88888.00 2007-07-24 21:55:25.625 205 12506.38 3.62 55333.45 88888.00 2007-07-24 21:55:25.750 205 12506.42 3.62 55333.43 88888.00 2007-07-24 21:55:25.875 205 12506.42 3.62 55333.45 88888.00 2007-07-24 21:55:26.000 205 12506.38 3.55 55333.40 88888.00 2007-07-24 21:55:26.125 205 12506.30 3.60 55333.45 88888.00 2007-07-24 21:55:26.250 205 12506.25 3.60 55333.47 88888.00 2007-07-24 21:55:26.375 205 12506.27 3.55 55333.40 88888.00 2007-07-24 21:55:26.500 205 12506.30 3.52 55333.38 88888.00 2007-07-24 21:55:26.625 205 12506.35 3.55 55333.43 88888.00 2007-07-24 21:55:26.750 205 12506.33 3.58 55333.45 88888.00 2007-07-24 21:55:26.875 205 12506.30 3.62 55333.45 88888.00 2007-07-24 21:55:27.000 205 12506.38 3.58 55333.45 88888.00 2007-07-24 21:55:27.125 205 12506.35 3.55 55333.45 88888.00 2007-07-24 21:55:27.250 205 12506.33 3.52 55333.45 88888.00 2007-07-24 21:55:27.375 205 12506.40 3.58 55333.45 88888.00 2007-07-24 21:55:27.500 205 12506.38 3.52 55333.40 88888.00 2007-07-24 21:55:27.625 205 12506.38 3.52 55333.40 88888.00 2007-07-24 21:55:27.750 205 12506.30 3.52 55333.43 88888.00 2007-07-24 21:55:27.875 205 12506.33 3.58 55333.45 88888.00 2007-07-24 21:55:28.000 205 12506.35 3.48 55333.45 88888.00 2007-07-24 21:55:28.125 205 12506.38 3.48 55333.45 88888.00 2007-07-24 21:55:28.250 205 12506.40 3.52 55333.47 88888.00 2007-07-24 21:55:28.375 205 12506.40 3.55 55333.47 88888.00 2007-07-24 21:55:28.500 205 12506.35 3.48 55333.47 88888.00 2007-07-24 21:55:28.625 205 12506.33 3.48 55333.45 88888.00 2007-07-24 21:55:28.750 205 12506.35 3.50 55333.47 88888.00 2007-07-24 21:55:28.875 205 12506.35 3.50 55333.47 88888.00 2007-07-24 21:55:29.000 205 12506.33 3.50 55333.45 88888.00 2007-07-24 21:55:29.125 205 12506.33 3.50 55333.43 88888.00 2007-07-24 21:55:29.250 205 12506.38 3.48 55333.47 88888.00 2007-07-24 21:55:29.375 205 12506.42 3.48 55333.47 88888.00 2007-07-24 21:55:29.500 205 12506.48 3.50 55333.50 88888.00 2007-07-24 21:55:29.625 205 12506.48 3.50 55333.47 88888.00 2007-07-24 21:55:29.750 205 12506.45 3.48 55333.47 88888.00 2007-07-24 21:55:29.875 205 12506.40 3.48 55333.45 88888.00 2007-07-24 21:55:30.000 205 12506.40 3.48 55333.43 88888.00 2007-07-24 21:55:30.125 205 12506.38 3.50 55333.45 88888.00 2007-07-24 21:55:30.250 205 12506.35 3.48 55333.47 88888.00 2007-07-24 21:55:30.375 205 12506.35 3.42 55333.45 88888.00 2007-07-24 21:55:30.500 205 12506.35 3.42 55333.43 88888.00 2007-07-24 21:55:30.625 205 12506.40 3.48 55333.45 88888.00 2007-07-24 21:55:30.750 205 12506.42 3.50 55333.47 88888.00 2007-07-24 21:55:30.875 205 12506.42 3.45 55333.47 88888.00 2007-07-24 21:55:31.000 205 12506.42 3.52 55333.45 88888.00 2007-07-24 21:55:31.125 205 12506.42 3.52 55333.45 88888.00 2007-07-24 21:55:31.250 205 12506.45 3.52 55333.47 88888.00 2007-07-24 21:55:31.375 205 12506.48 3.52 55333.47 88888.00 2007-07-24 21:55:31.500 205 12506.50 3.45 55333.43 88888.00 2007-07-24 21:55:31.625 205 12506.50 3.45 55333.43 88888.00 2007-07-24 21:55:31.750 205 12506.55 3.45 55333.43 88888.00 2007-07-24 21:55:31.875 205 12506.52 3.40 55333.45 88888.00 2007-07-24 21:55:32.000 205 12506.52 3.42 55333.45 88888.00 2007-07-24 21:55:32.125 205 12506.50 3.48 55333.50 88888.00 2007-07-24 21:55:32.250 205 12506.42 3.48 55333.50 88888.00 2007-07-24 21:55:32.375 205 12506.42 3.48 55333.47 88888.00 2007-07-24 21:55:32.500 205 12506.40 3.42 55333.47 88888.00 2007-07-24 21:55:32.625 205 12506.35 3.38 55333.45 88888.00 2007-07-24 21:55:32.750 205 12506.30 3.40 55333.45 88888.00 2007-07-24 21:55:32.875 205 12506.30 3.42 55333.47 88888.00 2007-07-24 21:55:33.000 205 12506.33 3.45 55333.47 88888.00 2007-07-24 21:55:33.125 205 12506.30 3.42 55333.50 88888.00 2007-07-24 21:55:33.250 205 12506.27 3.42 55333.47 88888.00 2007-07-24 21:55:33.375 205 12506.42 3.42 55333.47 88888.00 2007-07-24 21:55:33.500 205 12506.42 3.42 55333.47 88888.00 2007-07-24 21:55:33.625 205 12506.40 3.48 55333.47 88888.00 2007-07-24 21:55:33.750 205 12506.38 3.50 55333.47 88888.00 2007-07-24 21:55:33.875 205 12506.38 3.45 55333.45 88888.00 2007-07-24 21:55:34.000 205 12506.38 3.42 55333.45 88888.00 2007-07-24 21:55:34.125 205 12506.42 3.42 55333.47 88888.00 2007-07-24 21:55:34.250 205 12506.42 3.48 55333.47 88888.00 2007-07-24 21:55:34.375 205 12506.45 3.45 55333.47 88888.00 2007-07-24 21:55:34.500 205 12506.42 3.45 55333.47 88888.00 2007-07-24 21:55:34.625 205 12506.40 3.40 55333.47 88888.00 2007-07-24 21:55:34.750 205 12506.42 3.40 55333.50 88888.00 2007-07-24 21:55:34.875 205 12506.55 3.50 55333.50 88888.00 2007-07-24 21:55:35.000 205 12506.55 3.50 55333.45 88888.00 2007-07-24 21:55:35.125 205 12506.42 3.45 55333.47 88888.00 2007-07-24 21:55:35.250 205 12506.40 3.45 55333.47 88888.00 2007-07-24 21:55:35.375 205 12506.42 3.48 55333.47 88888.00 2007-07-24 21:55:35.500 205 12506.40 3.45 55333.43 88888.00 2007-07-24 21:55:35.625 205 12506.38 3.40 55333.43 88888.00 2007-07-24 21:55:35.750 205 12506.38 3.38 55333.43 88888.00 2007-07-24 21:55:35.875 205 12506.35 3.45 55333.43 88888.00 2007-07-24 21:55:36.000 205 12506.30 3.48 55333.47 88888.00 2007-07-24 21:55:36.125 205 12506.33 3.52 55333.47 88888.00 2007-07-24 21:55:36.250 205 12506.25 3.48 55333.53 88888.00 2007-07-24 21:55:36.375 205 12506.27 3.50 55333.50 88888.00 2007-07-24 21:55:36.500 205 12506.35 3.48 55333.47 88888.00 2007-07-24 21:55:36.625 205 12506.30 3.45 55333.47 88888.00 2007-07-24 21:55:36.750 205 12506.35 3.48 55333.53 88888.00 2007-07-24 21:55:36.875 205 12506.35 3.45 55333.50 88888.00 2007-07-24 21:55:37.000 205 12506.38 3.45 55333.53 88888.00 2007-07-24 21:55:37.125 205 12506.35 3.45 55333.50 88888.00 2007-07-24 21:55:37.250 205 12506.30 3.40 55333.50 88888.00 2007-07-24 21:55:37.375 205 12506.35 3.40 55333.53 88888.00 2007-07-24 21:55:37.500 205 12506.35 3.42 55333.47 88888.00 2007-07-24 21:55:37.625 205 12506.35 3.45 55333.53 88888.00 2007-07-24 21:55:37.750 205 12506.33 3.45 55333.55 88888.00 2007-07-24 21:55:37.875 205 12506.30 3.42 55333.53 88888.00 2007-07-24 21:55:38.000 205 12506.30 3.40 55333.53 88888.00 2007-07-24 21:55:38.125 205 12506.23 3.38 55333.53 88888.00 2007-07-24 21:55:38.250 205 12506.20 3.38 55333.53 88888.00 2007-07-24 21:55:38.375 205 12506.20 3.40 55333.53 88888.00 2007-07-24 21:55:38.500 205 12506.20 3.38 55333.47 88888.00 2007-07-24 21:55:38.625 205 12506.25 3.35 55333.45 88888.00 2007-07-24 21:55:38.750 205 12506.27 3.38 55333.47 88888.00 2007-07-24 21:55:38.875 205 12506.27 3.45 55333.47 88888.00 2007-07-24 21:55:39.000 205 12506.27 3.42 55333.47 88888.00 2007-07-24 21:55:39.125 205 12506.27 3.40 55333.50 88888.00 2007-07-24 21:55:39.250 205 12506.25 3.38 55333.55 88888.00 2007-07-24 21:55:39.375 205 12506.25 3.40 55333.55 88888.00 2007-07-24 21:55:39.500 205 12506.27 3.35 55333.53 88888.00 2007-07-24 21:55:39.625 205 12506.25 3.38 55333.50 88888.00 2007-07-24 21:55:39.750 205 12506.20 3.42 55333.50 88888.00 2007-07-24 21:55:39.875 205 12506.23 3.42 55333.55 88888.00 2007-07-24 21:55:40.000 205 12506.23 3.45 55333.53 88888.00 2007-07-24 21:55:40.125 205 12506.17 3.45 55333.53 88888.00 2007-07-24 21:55:40.250 205 12506.15 3.45 55333.55 88888.00 2007-07-24 21:55:40.375 205 12506.17 3.45 55333.55 88888.00 2007-07-24 21:55:40.500 205 12506.17 3.45 55333.55 88888.00 2007-07-24 21:55:40.625 205 12506.20 3.40 55333.53 88888.00 2007-07-24 21:55:40.750 205 12506.20 3.42 55333.55 88888.00 2007-07-24 21:55:40.875 205 12506.15 3.40 55333.55 88888.00 2007-07-24 21:55:41.000 205 12506.08 3.42 55333.57 88888.00 2007-07-24 21:55:41.125 205 12506.08 3.40 55333.55 88888.00 2007-07-24 21:55:41.250 205 12506.05 3.38 55333.57 88888.00 2007-07-24 21:55:41.375 205 12506.15 3.38 55333.55 88888.00 2007-07-24 21:55:41.500 205 12506.17 3.40 55333.53 88888.00 2007-07-24 21:55:41.625 205 12506.17 3.40 55333.53 88888.00 2007-07-24 21:55:41.750 205 12506.17 3.38 55333.53 88888.00 2007-07-24 21:55:41.875 205 12506.23 3.38 55333.53 88888.00 2007-07-24 21:55:42.000 205 12506.20 3.40 55333.53 88888.00 2007-07-24 21:55:42.125 205 12506.10 3.40 55333.55 88888.00 2007-07-24 21:55:42.250 205 12506.10 3.42 55333.57 88888.00 2007-07-24 21:55:42.375 205 12506.10 3.38 55333.57 88888.00 2007-07-24 21:55:42.500 205 12506.02 3.33 55333.57 88888.00 2007-07-24 21:55:42.625 205 12506.08 3.35 55333.57 88888.00 2007-07-24 21:55:42.750 205 12506.17 3.42 55333.57 88888.00 2007-07-24 21:55:42.875 205 12506.12 3.42 55333.57 88888.00 2007-07-24 21:55:43.000 205 12506.05 3.35 55333.55 88888.00 2007-07-24 21:55:43.125 205 12506.00 3.35 55333.55 88888.00 2007-07-24 21:55:43.250 205 12505.98 3.33 55333.55 88888.00 2007-07-24 21:55:43.375 205 12506.00 3.38 55333.60 88888.00 2007-07-24 21:55:43.500 205 12506.02 3.45 55333.62 88888.00 2007-07-24 21:55:43.625 205 12506.05 3.40 55333.62 88888.00 2007-07-24 21:55:43.750 205 12506.08 3.33 55333.60 88888.00 2007-07-24 21:55:43.875 205 12506.05 3.42 55333.60 88888.00 2007-07-24 21:55:44.000 205 12506.00 3.42 55333.60 88888.00 2007-07-24 21:55:44.125 205 12506.05 3.38 55333.60 88888.00 2007-07-24 21:55:44.250 205 12506.02 3.35 55333.57 88888.00 2007-07-24 21:55:44.375 205 12506.02 3.38 55333.60 88888.00 2007-07-24 21:55:44.500 205 12506.00 3.45 55333.62 88888.00 2007-07-24 21:55:44.625 205 12506.02 3.48 55333.62 88888.00 2007-07-24 21:55:44.750 205 12506.05 3.45 55333.60 88888.00 2007-07-24 21:55:44.875 205 12505.95 3.40 55333.60 88888.00 2007-07-24 21:55:45.000 205 12505.85 3.33 55333.62 88888.00 2007-07-24 21:55:45.125 205 12505.83 3.35 55333.60 88888.00 2007-07-24 21:55:45.250 205 12505.83 3.35 55333.62 88888.00 2007-07-24 21:55:45.375 205 12505.85 3.42 55333.65 88888.00 2007-07-24 21:55:45.500 205 12505.85 3.42 55333.62 88888.00 2007-07-24 21:55:45.625 205 12505.85 3.35 55333.62 88888.00 2007-07-24 21:55:45.750 205 12505.95 3.40 55333.62 88888.00 2007-07-24 21:55:45.875 205 12506.00 3.35 55333.62 88888.00 2007-07-24 21:55:46.000 205 12506.00 3.35 55333.62 88888.00 2007-07-24 21:55:46.125 205 12506.00 3.38 55333.62 88888.00 2007-07-24 21:55:46.250 205 12505.92 3.40 55333.65 88888.00 2007-07-24 21:55:46.375 205 12505.98 3.38 55333.65 88888.00 2007-07-24 21:55:46.500 205 12505.92 3.35 55333.60 88888.00 2007-07-24 21:55:46.625 205 12505.92 3.40 55333.60 88888.00 2007-07-24 21:55:46.750 205 12505.92 3.42 55333.60 88888.00 2007-07-24 21:55:46.875 205 12505.90 3.38 55333.60 88888.00 2007-07-24 21:55:47.000 205 12505.90 3.33 55333.57 88888.00 2007-07-24 21:55:47.125 205 12505.88 3.33 55333.57 88888.00 2007-07-24 21:55:47.250 205 12505.90 3.35 55333.62 88888.00 2007-07-24 21:55:47.375 205 12505.98 3.38 55333.68 88888.00 2007-07-24 21:55:47.500 205 12505.95 3.33 55333.68 88888.00 2007-07-24 21:55:47.625 205 12505.85 3.27 55333.65 88888.00 2007-07-24 21:55:47.750 205 12505.83 3.33 55333.62 88888.00 2007-07-24 21:55:47.875 205 12505.80 3.35 55333.62 88888.00 2007-07-24 21:55:48.000 205 12505.77 3.33 55333.62 88888.00 2007-07-24 21:55:48.125 205 12505.83 3.30 55333.62 88888.00 2007-07-24 21:55:48.250 205 12505.83 3.30 55333.65 88888.00 2007-07-24 21:55:48.375 205 12505.85 3.27 55333.65 88888.00 2007-07-24 21:55:48.500 205 12505.85 3.30 55333.68 88888.00 2007-07-24 21:55:48.625 205 12505.85 3.30 55333.68 88888.00 2007-07-24 21:55:48.750 205 12505.80 3.30 55333.65 88888.00 2007-07-24 21:55:48.875 205 12505.85 3.30 55333.65 88888.00 2007-07-24 21:55:49.000 205 12505.83 3.30 55333.68 88888.00 2007-07-24 21:55:49.125 205 12505.85 3.30 55333.68 88888.00 2007-07-24 21:55:49.250 205 12505.85 3.27 55333.68 88888.00 2007-07-24 21:55:49.375 205 12505.88 3.30 55333.65 88888.00 2007-07-24 21:55:49.500 205 12505.90 3.35 55333.65 88888.00 2007-07-24 21:55:49.625 205 12505.85 3.30 55333.65 88888.00 2007-07-24 21:55:49.750 205 12505.85 3.33 55333.68 88888.00 2007-07-24 21:55:49.875 205 12505.83 3.35 55333.68 88888.00 2007-07-24 21:55:50.000 205 12505.85 3.38 55333.68 88888.00 2007-07-24 21:55:50.125 205 12505.85 3.33 55333.65 88888.00 2007-07-24 21:55:50.250 205 12505.80 3.25 55333.70 88888.00 2007-07-24 21:55:50.375 205 12505.83 3.25 55333.70 88888.00 2007-07-24 21:55:50.500 205 12505.80 3.25 55333.68 88888.00 2007-07-24 21:55:50.625 205 12505.83 3.23 55333.68 88888.00 2007-07-24 21:55:50.750 205 12505.88 3.25 55333.70 88888.00 2007-07-24 21:55:50.875 205 12505.88 3.27 55333.70 88888.00 2007-07-24 21:55:51.000 205 12505.83 3.30 55333.68 88888.00 2007-07-24 21:55:51.125 205 12505.83 3.27 55333.70 88888.00 2007-07-24 21:55:51.250 205 12505.85 3.25 55333.72 88888.00 2007-07-24 21:55:51.375 205 12505.88 3.23 55333.70 88888.00 2007-07-24 21:55:51.500 205 12505.83 3.23 55333.70 88888.00 2007-07-24 21:55:51.625 205 12505.80 3.20 55333.68 88888.00 2007-07-24 21:55:51.750 205 12505.83 3.17 55333.70 88888.00 2007-07-24 21:55:51.875 205 12505.83 3.20 55333.70 88888.00 2007-07-24 21:55:52.000 205 12505.80 3.20 55333.68 88888.00 2007-07-24 21:55:52.125 205 12505.77 3.20 55333.65 88888.00 2007-07-24 21:55:52.250 205 12505.83 3.20 55333.70 88888.00 2007-07-24 21:55:52.375 205 12505.90 3.17 55333.72 88888.00 2007-07-24 21:55:52.500 205 12505.83 3.17 55333.75 88888.00 2007-07-24 21:55:52.625 205 12505.83 3.12 55333.70 88888.00 2007-07-24 21:55:52.750 205 12505.85 3.12 55333.70 88888.00 2007-07-24 21:55:52.875 205 12505.77 3.15 55333.70 88888.00 2007-07-24 21:55:53.000 205 12505.80 3.10 55333.70 88888.00 2007-07-24 21:55:53.125 205 12505.75 3.10 55333.72 88888.00 2007-07-24 21:55:53.250 205 12505.73 3.08 55333.70 88888.00 2007-07-24 21:55:53.375 205 12505.77 3.10 55333.70 88888.00 2007-07-24 21:55:53.500 205 12505.80 3.12 55333.72 88888.00 2007-07-24 21:55:53.625 205 12505.75 3.15 55333.70 88888.00 2007-07-24 21:55:53.750 205 12505.77 3.17 55333.75 88888.00 2007-07-24 21:55:53.875 205 12505.85 3.12 55333.70 88888.00 2007-07-24 21:55:54.000 205 12505.83 3.10 55333.70 88888.00 2007-07-24 21:55:54.125 205 12505.75 3.12 55333.72 88888.00 2007-07-24 21:55:54.250 205 12505.67 3.10 55333.72 88888.00 2007-07-24 21:55:54.375 205 12505.67 3.05 55333.70 88888.00 2007-07-24 21:55:54.500 205 12505.70 3.00 55333.70 88888.00 2007-07-24 21:55:54.625 205 12505.75 2.98 55333.72 88888.00 2007-07-24 21:55:54.750 205 12505.75 3.00 55333.68 88888.00 2007-07-24 21:55:54.875 205 12505.75 3.05 55333.68 88888.00 2007-07-24 21:55:55.000 205 12505.80 3.05 55333.65 88888.00 2007-07-24 21:55:55.125 205 12505.70 3.00 55333.62 88888.00 2007-07-24 21:55:55.250 205 12505.65 2.98 55333.68 88888.00 2007-07-24 21:55:55.375 205 12505.67 2.95 55333.70 88888.00 2007-07-24 21:55:55.500 205 12505.73 3.05 55333.68 88888.00 2007-07-24 21:55:55.625 205 12505.73 3.02 55333.68 88888.00 2007-07-24 21:55:55.750 205 12505.73 2.98 55333.68 88888.00 2007-07-24 21:55:55.875 205 12505.70 2.95 55333.68 88888.00 2007-07-24 21:55:56.000 205 12505.75 2.98 55333.70 88888.00 2007-07-24 21:55:56.125 205 12505.70 2.98 55333.68 88888.00 2007-07-24 21:55:56.250 205 12505.73 3.00 55333.70 88888.00 2007-07-24 21:55:56.375 205 12505.67 2.98 55333.70 88888.00 2007-07-24 21:55:56.500 205 12505.62 2.92 55333.72 88888.00 2007-07-24 21:55:56.625 205 12505.70 2.88 55333.68 88888.00 2007-07-24 21:55:56.750 205 12505.67 2.90 55333.70 88888.00 2007-07-24 21:55:56.875 205 12505.62 2.95 55333.70 88888.00 2007-07-24 21:55:57.000 205 12505.60 2.92 55333.68 88888.00 2007-07-24 21:55:57.125 205 12505.62 2.92 55333.70 88888.00 2007-07-24 21:55:57.250 205 12505.62 2.95 55333.72 88888.00 2007-07-24 21:55:57.375 205 12505.62 2.95 55333.72 88888.00 2007-07-24 21:55:57.500 205 12505.62 2.92 55333.75 88888.00 2007-07-24 21:55:57.625 205 12505.70 2.88 55333.75 88888.00 2007-07-24 21:55:57.750 205 12505.65 2.83 55333.72 88888.00 2007-07-24 21:55:57.875 205 12505.62 2.83 55333.68 88888.00 2007-07-24 21:55:58.000 205 12505.65 2.85 55333.68 88888.00 2007-07-24 21:55:58.125 205 12505.65 2.88 55333.70 88888.00 2007-07-24 21:55:58.250 205 12505.60 2.88 55333.72 88888.00 2007-07-24 21:55:58.375 205 12505.70 2.92 55333.72 88888.00 2007-07-24 21:55:58.500 205 12505.70 2.90 55333.72 88888.00 2007-07-24 21:55:58.625 205 12505.60 2.83 55333.68 88888.00 2007-07-24 21:55:58.750 205 12505.65 2.85 55333.72 88888.00 2007-07-24 21:55:58.875 205 12505.73 2.85 55333.72 88888.00 2007-07-24 21:55:59.000 205 12505.73 2.85 55333.70 88888.00 2007-07-24 21:55:59.125 205 12505.73 2.88 55333.70 88888.00 2007-07-24 21:55:59.250 205 12505.73 2.83 55333.70 88888.00 2007-07-24 21:55:59.375 205 12505.70 2.83 55333.75 88888.00 2007-07-24 21:55:59.500 205 12505.70 2.88 55333.78 88888.00 2007-07-24 21:55:59.625 205 12505.67 2.88 55333.78 88888.00 2007-07-24 21:55:59.750 205 12505.62 2.83 55333.70 88888.00 2007-07-24 21:55:59.875 205 12505.60 2.83 55333.70 88888.00 2007-07-24 21:56:00.000 205 12505.60 2.80 55333.70 88888.00 2007-07-24 21:56:00.125 205 12505.55 2.73 55333.68 88888.00 2007-07-24 21:56:00.250 205 12505.60 2.80 55333.75 88888.00 2007-07-24 21:56:00.375 205 12505.70 2.88 55333.75 88888.00 2007-07-24 21:56:00.500 205 12505.65 2.80 55333.70 88888.00 2007-07-24 21:56:00.625 205 12505.67 2.75 55333.72 88888.00 2007-07-24 21:56:00.750 205 12505.70 2.77 55333.75 88888.00 2007-07-24 21:56:00.875 205 12505.67 2.75 55333.75 88888.00 2007-07-24 21:56:01.000 205 12505.70 2.77 55333.70 88888.00 2007-07-24 21:56:01.125 205 12505.67 2.80 55333.68 88888.00 2007-07-24 21:56:01.250 205 12505.73 2.80 55333.68 88888.00 2007-07-24 21:56:01.375 205 12505.73 2.80 55333.65 88888.00 2007-07-24 21:56:01.500 205 12505.70 2.83 55333.70 88888.00 2007-07-24 21:56:01.625 205 12505.70 2.80 55333.72 88888.00 2007-07-24 21:56:01.750 205 12505.70 2.77 55333.72 88888.00 2007-07-24 21:56:01.875 205 12505.67 2.75 55333.70 88888.00 2007-07-24 21:56:02.000 205 12505.58 2.73 55333.70 88888.00 2007-07-24 21:56:02.125 205 12505.58 2.73 55333.70 88888.00 2007-07-24 21:56:02.250 205 12505.62 2.70 55333.72 88888.00 2007-07-24 21:56:02.375 205 12505.67 2.77 55333.70 88888.00 2007-07-24 21:56:02.500 205 12505.62 2.77 55333.70 88888.00 2007-07-24 21:56:02.625 205 12505.65 2.75 55333.70 88888.00 2007-07-24 21:56:02.750 205 12505.67 2.75 55333.68 88888.00 2007-07-24 21:56:02.875 205 12505.67 2.73 55333.68 88888.00 2007-07-24 21:56:03.000 205 12505.65 2.65 55333.65 88888.00 2007-07-24 21:56:03.125 205 12505.65 2.67 55333.68 88888.00 2007-07-24 21:56:03.250 205 12505.65 2.67 55333.70 88888.00 2007-07-24 21:56:03.375 205 12505.65 2.73 55333.70 88888.00 2007-07-24 21:56:03.500 205 12505.65 2.73 55333.70 88888.00 2007-07-24 21:56:03.625 205 12505.70 2.73 55333.68 88888.00 2007-07-24 21:56:03.750 205 12505.73 2.75 55333.68 88888.00 2007-07-24 21:56:03.875 205 12505.70 2.75 55333.65 88888.00 2007-07-24 21:56:04.000 205 12505.67 2.75 55333.65 88888.00 2007-07-24 21:56:04.125 205 12505.73 2.83 55333.65 88888.00 2007-07-24 21:56:04.250 205 12505.70 2.77 55333.68 88888.00 2007-07-24 21:56:04.375 205 12505.67 2.73 55333.65 88888.00 2007-07-24 21:56:04.500 205 12505.67 2.67 55333.62 88888.00 2007-07-24 21:56:04.625 205 12505.65 2.67 55333.65 88888.00 2007-07-24 21:56:04.750 205 12505.67 2.73 55333.70 88888.00 2007-07-24 21:56:04.875 205 12505.67 2.75 55333.68 88888.00 2007-07-24 21:56:05.000 205 12505.62 2.70 55333.62 88888.00 2007-07-24 21:56:05.125 205 12505.62 2.70 55333.65 88888.00 2007-07-24 21:56:05.250 205 12505.60 2.67 55333.65 88888.00 2007-07-24 21:56:05.375 205 12505.55 2.70 55333.65 88888.00 2007-07-24 21:56:05.500 205 12505.58 2.73 55333.68 88888.00 2007-07-24 21:56:05.625 205 12505.67 2.73 55333.68 88888.00 2007-07-24 21:56:05.750 205 12505.67 2.70 55333.68 88888.00 2007-07-24 21:56:05.875 205 12505.58 2.67 55333.68 88888.00 2007-07-24 21:56:06.000 205 12505.62 2.70 55333.65 88888.00 2007-07-24 21:56:06.125 205 12505.75 2.70 55333.65 88888.00 2007-07-24 21:56:06.250 205 12505.75 2.73 55333.62 88888.00 2007-07-24 21:56:06.375 205 12505.75 2.73 55333.62 88888.00 2007-07-24 21:56:06.500 205 12505.73 2.70 55333.62 88888.00 2007-07-24 21:56:06.625 205 12505.73 2.73 55333.62 88888.00 2007-07-24 21:56:06.750 205 12505.67 2.73 55333.62 88888.00 2007-07-24 21:56:06.875 205 12505.70 2.73 55333.62 88888.00 2007-07-24 21:56:07.000 205 12505.75 2.73 55333.65 88888.00 2007-07-24 21:56:07.125 205 12505.73 2.73 55333.68 88888.00 2007-07-24 21:56:07.250 205 12505.58 2.62 55333.65 88888.00 2007-07-24 21:56:07.375 205 12505.60 2.67 55333.62 88888.00 2007-07-24 21:56:07.500 205 12505.65 2.70 55333.65 88888.00 2007-07-24 21:56:07.625 205 12505.67 2.73 55333.65 88888.00 2007-07-24 21:56:07.750 205 12505.70 2.70 55333.65 88888.00 2007-07-24 21:56:07.875 205 12505.75 2.70 55333.68 88888.00 2007-07-24 21:56:08.000 205 12505.65 2.65 55333.62 88888.00 2007-07-24 21:56:08.125 205 12505.65 2.67 55333.65 88888.00 2007-07-24 21:56:08.250 205 12505.70 2.75 55333.68 88888.00 2007-07-24 21:56:08.375 205 12505.77 2.77 55333.70 88888.00 2007-07-24 21:56:08.500 205 12505.75 2.77 55333.70 88888.00 2007-07-24 21:56:08.625 205 12505.67 2.70 55333.62 88888.00 2007-07-24 21:56:08.750 205 12505.67 2.65 55333.60 88888.00 2007-07-24 21:56:08.875 205 12505.70 2.67 55333.60 88888.00 2007-07-24 21:56:09.000 205 12505.62 2.73 55333.62 88888.00 2007-07-24 21:56:09.125 205 12505.70 2.77 55333.62 88888.00 2007-07-24 21:56:09.250 205 12505.75 2.75 55333.62 88888.00 2007-07-24 21:56:09.375 205 12505.77 2.80 55333.60 88888.00 2007-07-24 21:56:09.500 205 12505.75 2.83 55333.65 88888.00 2007-07-24 21:56:09.625 205 12505.67 2.75 55333.65 88888.00 2007-07-24 21:56:09.750 205 12505.70 2.67 55333.65 88888.00 2007-07-24 21:56:09.875 205 12505.75 2.73 55333.62 88888.00 2007-07-24 21:56:10.000 205 12505.77 2.75 55333.62 88888.00 2007-07-24 21:56:10.125 205 12505.77 2.77 55333.62 88888.00 2007-07-24 21:56:10.250 205 12505.77 2.75 55333.62 88888.00 2007-07-24 21:56:10.375 205 12505.80 2.80 55333.65 88888.00 2007-07-24 21:56:10.500 205 12505.90 2.85 55333.65 88888.00 2007-07-24 21:56:10.625 205 12505.90 2.83 55333.65 88888.00 2007-07-24 21:56:10.750 205 12505.85 2.77 55333.62 88888.00 2007-07-24 21:56:10.875 205 12505.85 2.83 55333.62 88888.00 2007-07-24 21:56:11.000 205 12505.85 2.80 55333.62 88888.00 2007-07-24 21:56:11.125 205 12505.83 2.88 55333.62 88888.00 2007-07-24 21:56:11.250 205 12505.77 2.88 55333.60 88888.00 2007-07-24 21:56:11.375 205 12505.77 2.88 55333.62 88888.00 2007-07-24 21:56:11.500 205 12505.83 2.92 55333.62 88888.00 2007-07-24 21:56:11.625 205 12505.80 2.88 55333.60 88888.00 2007-07-24 21:56:11.750 205 12505.80 2.83 55333.57 88888.00 2007-07-24 21:56:11.875 205 12505.88 2.88 55333.57 88888.00 2007-07-24 21:56:12.000 205 12505.92 2.88 55333.57 88888.00 2007-07-24 21:56:12.125 205 12505.92 2.92 55333.62 88888.00 2007-07-24 21:56:12.250 205 12505.88 2.90 55333.60 88888.00 2007-07-24 21:56:12.375 205 12505.80 2.90 55333.57 88888.00 2007-07-24 21:56:12.500 205 12505.77 2.90 55333.55 88888.00 2007-07-24 21:56:12.625 205 12505.80 3.00 55333.60 88888.00 2007-07-24 21:56:12.750 205 12505.80 3.02 55333.62 88888.00 2007-07-24 21:56:12.875 205 12505.77 2.95 55333.60 88888.00 2007-07-24 21:56:13.000 205 12505.75 2.92 55333.60 88888.00 2007-07-24 21:56:13.125 205 12505.80 2.95 55333.62 88888.00 2007-07-24 21:56:13.250 205 12505.75 3.00 55333.60 88888.00 2007-07-24 21:56:13.375 205 12505.73 2.98 55333.57 88888.00 2007-07-24 21:56:13.500 205 12505.67 2.98 55333.57 88888.00 2007-07-24 21:56:13.625 205 12505.67 3.00 55333.60 88888.00 2007-07-24 21:56:13.750 205 12505.77 3.02 55333.60 88888.00 2007-07-24 21:56:13.875 205 12505.80 3.05 55333.60 88888.00 2007-07-24 21:56:14.000 205 12505.75 3.00 55333.57 88888.00 2007-07-24 21:56:14.125 205 12505.73 3.00 55333.57 88888.00 2007-07-24 21:56:14.250 205 12505.73 3.02 55333.57 88888.00 2007-07-24 21:56:14.375 205 12505.73 3.10 55333.57 88888.00 2007-07-24 21:56:14.500 205 12505.70 3.10 55333.57 88888.00 2007-07-24 21:56:14.625 205 12505.75 3.12 55333.57 88888.00 2007-07-24 21:56:14.750 205 12505.75 3.10 55333.60 88888.00 2007-07-24 21:56:14.875 205 12505.75 3.15 55333.62 88888.00 2007-07-24 21:56:15.000 205 12505.80 3.15 55333.62 88888.00 2007-07-24 21:56:15.125 205 12505.88 3.17 55333.62 88888.00 2007-07-24 21:56:15.250 205 12505.90 3.12 55333.60 88888.00 2007-07-24 21:56:15.375 205 12505.83 3.10 55333.57 88888.00 2007-07-24 21:56:15.500 205 12505.73 3.10 55333.60 88888.00 2007-07-24 21:56:15.625 205 12505.73 3.20 55333.62 88888.00 2007-07-24 21:56:15.750 205 12505.75 3.20 55333.62 88888.00 2007-07-24 21:56:15.875 205 12505.75 3.17 55333.62 88888.00 2007-07-24 21:56:16.000 205 12505.75 3.20 55333.57 88888.00 2007-07-24 21:56:16.125 205 12505.77 3.25 55333.57 88888.00 2007-07-24 21:56:16.250 205 12505.70 3.23 55333.60 88888.00 2007-07-24 21:56:16.375 205 12505.75 3.23 55333.60 88888.00 2007-07-24 21:56:16.500 205 12505.75 3.23 55333.57 88888.00 2007-07-24 21:56:16.625 205 12505.77 3.20 55333.57 88888.00 2007-07-24 21:56:16.750 205 12505.77 3.20 55333.57 88888.00 2007-07-24 21:56:16.875 205 12505.70 3.23 55333.55 88888.00 2007-07-24 21:56:17.000 205 12505.73 3.25 55333.57 88888.00 2007-07-24 21:56:17.125 205 12505.75 3.25 55333.57 88888.00 2007-07-24 21:56:17.250 205 12505.70 3.25 55333.55 88888.00 2007-07-24 21:56:17.375 205 12505.73 3.27 55333.57 88888.00 2007-07-24 21:56:17.500 205 12505.75 3.27 55333.57 88888.00 2007-07-24 21:56:17.625 205 12505.75 3.33 55333.55 88888.00 2007-07-24 21:56:17.750 205 12505.73 3.38 55333.55 88888.00 2007-07-24 21:56:17.875 205 12505.75 3.38 55333.57 88888.00 2007-07-24 21:56:18.000 205 12505.80 3.38 55333.55 88888.00 2007-07-24 21:56:18.125 205 12505.80 3.38 55333.55 88888.00 2007-07-24 21:56:18.250 205 12505.80 3.38 55333.55 88888.00 2007-07-24 21:56:18.375 205 12505.83 3.35 55333.50 88888.00 2007-07-24 21:56:18.500 205 12505.75 3.38 55333.50 88888.00 2007-07-24 21:56:18.625 205 12505.77 3.42 55333.55 88888.00 2007-07-24 21:56:18.750 205 12505.80 3.48 55333.53 88888.00 2007-07-24 21:56:18.875 205 12505.77 3.48 55333.53 88888.00 2007-07-24 21:56:19.000 205 12505.77 3.50 55333.53 88888.00 2007-07-24 21:56:19.125 205 12505.70 3.42 55333.50 88888.00 2007-07-24 21:56:19.250 205 12505.62 3.45 55333.53 88888.00 2007-07-24 21:56:19.375 205 12505.67 3.50 55333.53 88888.00 2007-07-24 21:56:19.500 205 12505.70 3.52 55333.50 88888.00 2007-07-24 21:56:19.625 205 12505.73 3.45 55333.47 88888.00 2007-07-24 21:56:19.750 205 12505.75 3.50 55333.47 88888.00 2007-07-24 21:56:19.875 205 12505.77 3.58 55333.50 88888.00 2007-07-24 21:56:20.000 205 12505.70 3.55 55333.47 88888.00 2007-07-24 21:56:20.125 205 12505.70 3.55 55333.47 88888.00 2007-07-24 21:56:20.250 205 12505.70 3.48 55333.47 88888.00 2007-07-24 21:56:20.375 205 12505.67 3.50 55333.47 88888.00 2007-07-24 21:56:20.500 205 12505.65 3.55 55333.47 88888.00 2007-07-24 21:56:20.625 205 12505.62 3.60 55333.47 88888.00 2007-07-24 21:56:20.750 205 12505.62 3.62 55333.47 88888.00 2007-07-24 21:56:20.875 205 12505.58 3.60 55333.47 88888.00 2007-07-24 21:56:21.000 205 12505.58 3.65 55333.47 88888.00 2007-07-24 21:56:21.125 205 12505.70 3.67 55333.53 88888.00 2007-07-24 21:56:21.250 205 12505.70 3.62 55333.47 88888.00 2007-07-24 21:56:21.375 205 12505.65 3.62 55333.45 88888.00 2007-07-24 21:56:21.500 205 12505.65 3.60 55333.45 88888.00 2007-07-24 21:56:21.625 205 12505.70 3.67 55333.45 88888.00 2007-07-24 21:56:21.750 205 12505.62 3.70 55333.43 88888.00 2007-07-24 21:56:21.875 205 12505.62 3.70 55333.45 88888.00 2007-07-24 21:56:22.000 205 12505.65 3.77 55333.47 88888.00 2007-07-24 21:56:22.125 205 12505.60 3.83 55333.50 88888.00 2007-07-24 21:56:22.250 205 12505.58 3.80 55333.47 88888.00 2007-07-24 21:56:22.375 205 12505.60 3.73 55333.40 88888.00 2007-07-24 21:56:22.500 205 12505.58 3.70 55333.40 88888.00 2007-07-24 21:56:22.625 205 12505.60 3.77 55333.43 88888.00 2007-07-24 21:56:22.750 205 12505.60 3.85 55333.43 88888.00 2007-07-24 21:56:22.875 205 12505.62 3.83 55333.47 88888.00 2007-07-24 21:56:23.000 205 12505.55 3.77 55333.43 88888.00 2007-07-24 21:56:23.125 205 12505.60 3.80 55333.43 88888.00 2007-07-24 21:56:23.250 205 12505.62 3.83 55333.43 88888.00 2007-07-24 21:56:23.375 205 12505.58 3.83 55333.45 88888.00 2007-07-24 21:56:23.500 205 12505.58 3.90 55333.47 88888.00 2007-07-24 21:56:23.625 205 12505.62 3.90 55333.47 88888.00 2007-07-24 21:56:23.750 205 12505.60 3.88 55333.47 88888.00 2007-07-24 21:56:23.875 205 12505.48 3.85 55333.47 88888.00 2007-07-24 21:56:24.000 205 12505.52 3.85 55333.45 88888.00 2007-07-24 21:56:24.125 205 12505.55 3.88 55333.47 88888.00 2007-07-24 21:56:24.250 205 12505.50 3.80 55333.45 88888.00 2007-07-24 21:56:24.375 205 12505.42 3.83 55333.43 88888.00 2007-07-24 21:56:24.500 205 12505.42 3.92 55333.45 88888.00 2007-07-24 21:56:24.625 205 12505.50 4.00 55333.47 88888.00 2007-07-24 21:56:24.750 205 12505.52 3.92 55333.45 88888.00 2007-07-24 21:56:24.875 205 12505.45 3.92 55333.40 88888.00 2007-07-24 21:56:25.000 205 12505.48 4.00 55333.40 88888.00 2007-07-24 21:56:25.125 205 12505.52 4.03 55333.45 88888.00 2007-07-24 21:56:25.250 205 12505.45 3.95 55333.43 88888.00 2007-07-24 21:56:25.375 205 12505.50 3.92 55333.45 88888.00 2007-07-24 21:56:25.500 205 12505.45 3.95 55333.45 88888.00 2007-07-24 21:56:25.625 205 12505.42 3.95 55333.43 88888.00 2007-07-24 21:56:25.750 205 12505.42 3.98 55333.45 88888.00 2007-07-24 21:56:25.875 205 12505.50 4.03 55333.45 88888.00 2007-07-24 21:56:26.000 205 12505.55 4.08 55333.45 88888.00 2007-07-24 21:56:26.125 205 12505.52 4.03 55333.43 88888.00 2007-07-24 21:56:26.250 205 12505.52 4.00 55333.43 88888.00 2007-07-24 21:56:26.375 205 12505.58 4.00 55333.43 88888.00 2007-07-24 21:56:26.500 205 12505.55 4.00 55333.43 88888.00 2007-07-24 21:56:26.625 205 12505.52 4.05 55333.45 88888.00 2007-07-24 21:56:26.750 205 12505.45 4.10 55333.45 88888.00 2007-07-24 21:56:26.875 205 12505.48 4.08 55333.45 88888.00 2007-07-24 21:56:27.000 205 12505.50 4.00 55333.43 88888.00 2007-07-24 21:56:27.125 205 12505.45 4.05 55333.45 88888.00 2007-07-24 21:56:27.250 205 12505.48 4.08 55333.45 88888.00 2007-07-24 21:56:27.375 205 12505.55 4.10 55333.47 88888.00 2007-07-24 21:56:27.500 205 12505.60 4.10 55333.47 88888.00 2007-07-24 21:56:27.625 205 12505.55 4.08 55333.45 88888.00 2007-07-24 21:56:27.750 205 12505.55 4.08 55333.43 88888.00 2007-07-24 21:56:27.875 205 12505.55 4.12 55333.43 88888.00 2007-07-24 21:56:28.000 205 12505.58 4.10 55333.43 88888.00 2007-07-24 21:56:28.125 205 12505.60 4.12 55333.43 88888.00 2007-07-24 21:56:28.250 205 12505.58 4.17 55333.50 88888.00 2007-07-24 21:56:28.375 205 12505.55 4.20 55333.50 88888.00 2007-07-24 21:56:28.500 205 12505.48 4.17 55333.45 88888.00 2007-07-24 21:56:28.625 205 12505.42 4.12 55333.43 88888.00 2007-07-24 21:56:28.750 205 12505.42 4.10 55333.43 88888.00 2007-07-24 21:56:28.875 205 12505.52 4.17 55333.45 88888.00 2007-07-24 21:56:29.000 205 12505.55 4.17 55333.47 88888.00 2007-07-24 21:56:29.125 205 12505.48 4.20 55333.47 88888.00 2007-07-24 21:56:29.250 205 12505.42 4.17 55333.43 88888.00 2007-07-24 21:56:29.375 205 12505.48 4.15 55333.40 88888.00 2007-07-24 21:56:29.500 205 12505.42 4.15 55333.40 88888.00 2007-07-24 21:56:29.625 205 12505.38 4.17 55333.40 88888.00 2007-07-24 21:56:29.750 205 12505.40 4.20 55333.43 88888.00 2007-07-24 21:56:29.875 205 12505.45 4.20 55333.43 88888.00 2007-07-24 21:56:30.000 205 12505.42 4.20 55333.43 88888.00 2007-07-24 21:56:30.125 205 12505.42 4.25 55333.45 88888.00 2007-07-24 21:56:30.250 205 12505.48 4.25 55333.47 88888.00 2007-07-24 21:56:30.375 205 12505.48 4.22 55333.45 88888.00 2007-07-24 21:56:30.500 205 12505.40 4.17 55333.40 88888.00 2007-07-24 21:56:30.625 205 12505.40 4.12 55333.40 88888.00 2007-07-24 21:56:30.750 205 12505.42 4.15 55333.40 88888.00 2007-07-24 21:56:30.875 205 12505.42 4.22 55333.43 88888.00 2007-07-24 21:56:31.000 205 12505.45 4.22 55333.40 88888.00 2007-07-24 21:56:31.125 205 12505.48 4.28 55333.40 88888.00 2007-07-24 21:56:31.250 205 12505.38 4.25 55333.38 88888.00 2007-07-24 21:56:31.375 205 12505.40 4.28 55333.45 88888.00 2007-07-24 21:56:31.500 205 12505.40 4.25 55333.43 88888.00 2007-07-24 21:56:31.625 205 12505.38 4.25 55333.40 88888.00 2007-07-24 21:56:31.750 205 12505.40 4.25 55333.43 88888.00 2007-07-24 21:56:31.875 205 12505.40 4.30 55333.47 88888.00 2007-07-24 21:56:32.000 205 12505.42 4.35 55333.45 88888.00 2007-07-24 21:56:32.125 205 12505.38 4.35 55333.43 88888.00 2007-07-24 21:56:32.250 205 12505.30 4.25 55333.40 88888.00 2007-07-24 21:56:32.375 205 12505.30 4.33 55333.40 88888.00 2007-07-24 21:56:32.500 205 12505.30 4.30 55333.38 88888.00 2007-07-24 21:56:32.625 205 12505.33 4.30 55333.43 88888.00 2007-07-24 21:56:32.750 205 12505.30 4.25 55333.45 88888.00 2007-07-24 21:56:32.875 205 12505.23 4.22 55333.43 88888.00 2007-07-24 21:56:33.000 205 12505.17 4.22 55333.43 88888.00 2007-07-24 21:56:33.125 205 12505.23 4.33 55333.43 88888.00 2007-07-24 21:56:33.250 205 12505.33 4.33 55333.43 88888.00 2007-07-24 21:56:33.375 205 12505.40 4.35 55333.43 88888.00 2007-07-24 21:56:33.500 205 12505.27 4.35 55333.40 88888.00 2007-07-24 21:56:33.625 205 12505.23 4.30 55333.40 88888.00 2007-07-24 21:56:33.750 205 12505.25 4.35 55333.43 88888.00 2007-07-24 21:56:33.875 205 12505.30 4.33 55333.45 88888.00 2007-07-24 21:56:34.000 205 12505.30 4.35 55333.43 88888.00 2007-07-24 21:56:34.125 205 12505.30 4.35 55333.45 88888.00 2007-07-24 21:56:34.250 205 12505.27 4.38 55333.45 88888.00 2007-07-24 21:56:34.375 205 12505.27 4.40 55333.43 88888.00 2007-07-24 21:56:34.500 205 12505.25 4.30 55333.43 88888.00 2007-07-24 21:56:34.625 205 12505.23 4.35 55333.43 88888.00 2007-07-24 21:56:34.750 205 12505.23 4.33 55333.40 88888.00 2007-07-24 21:56:34.875 205 12505.15 4.30 55333.40 88888.00 2007-07-24 21:56:35.000 205 12505.20 4.33 55333.40 88888.00 2007-07-24 21:56:35.125 205 12505.20 4.38 55333.43 88888.00 2007-07-24 21:56:35.250 205 12505.10 4.35 55333.43 88888.00 2007-07-24 21:56:35.375 205 12505.10 4.38 55333.45 88888.00 2007-07-24 21:56:35.500 205 12505.10 4.38 55333.45 88888.00 2007-07-24 21:56:35.625 205 12505.12 4.40 55333.45 88888.00 2007-07-24 21:56:35.750 205 12505.10 4.38 55333.40 88888.00 2007-07-24 21:56:35.875 205 12505.12 4.35 55333.40 88888.00 2007-07-24 21:56:36.000 205 12505.12 4.35 55333.38 88888.00 2007-07-24 21:56:36.125 205 12505.05 4.33 55333.43 88888.00 2007-07-24 21:56:36.250 205 12505.15 4.40 55333.40 88888.00 2007-07-24 21:56:36.375 205 12505.15 4.38 55333.40 88888.00 2007-07-24 21:56:36.500 205 12505.15 4.40 55333.40 88888.00 2007-07-24 21:56:36.625 205 12505.25 4.42 55333.45 88888.00 2007-07-24 21:56:36.750 205 12505.25 4.45 55333.45 88888.00 2007-07-24 21:56:36.875 205 12505.20 4.38 55333.40 88888.00 2007-07-24 21:56:37.000 205 12505.17 4.35 55333.40 88888.00 2007-07-24 21:56:37.125 205 12505.15 4.42 55333.43 88888.00 2007-07-24 21:56:37.250 205 12505.10 4.42 55333.47 88888.00 2007-07-24 21:56:37.375 205 12505.15 4.45 55333.47 88888.00 2007-07-24 21:56:37.500 205 12505.17 4.42 55333.40 88888.00 2007-07-24 21:56:37.625 205 12505.17 4.40 55333.40 88888.00 2007-07-24 21:56:37.750 205 12505.17 4.40 55333.45 88888.00 2007-07-24 21:56:37.875 205 12505.15 4.45 55333.43 88888.00 2007-07-24 21:56:38.000 205 12505.17 4.45 55333.38 88888.00 2007-07-24 21:56:38.125 205 12505.20 4.47 55333.38 88888.00 2007-07-24 21:56:38.250 205 12505.15 4.45 55333.38 88888.00 2007-07-24 21:56:38.375 205 12505.12 4.45 55333.40 88888.00 2007-07-24 21:56:38.500 205 12505.12 4.40 55333.38 88888.00 2007-07-24 21:56:38.625 205 12505.17 4.42 55333.38 88888.00 2007-07-24 21:56:38.750 205 12505.20 4.42 55333.40 88888.00 2007-07-24 21:56:38.875 205 12505.15 4.40 55333.38 88888.00 2007-07-24 21:56:39.000 205 12505.15 4.42 55333.35 88888.00 2007-07-24 21:56:39.125 205 12505.15 4.42 55333.38 88888.00 2007-07-24 21:56:39.250 205 12505.12 4.35 55333.38 88888.00 2007-07-24 21:56:39.375 205 12505.10 4.35 55333.38 88888.00 2007-07-24 21:56:39.500 205 12505.05 4.40 55333.35 88888.00 2007-07-24 21:56:39.625 205 12505.05 4.42 55333.40 88888.00 2007-07-24 21:56:39.750 205 12505.10 4.42 55333.40 88888.00 2007-07-24 21:56:39.875 205 12505.08 4.47 55333.45 88888.00 2007-07-24 21:56:40.000 205 12505.08 4.47 55333.43 88888.00 2007-07-24 21:56:40.125 205 12505.02 4.42 55333.45 88888.00 2007-07-24 21:56:40.250 205 12504.95 4.40 55333.43 88888.00 2007-07-24 21:56:40.375 205 12504.98 4.42 55333.43 88888.00 2007-07-24 21:56:40.500 205 12505.00 4.45 55333.40 88888.00 2007-07-24 21:56:40.625 205 12504.98 4.40 55333.40 88888.00 2007-07-24 21:56:40.750 205 12505.02 4.50 55333.43 88888.00 2007-07-24 21:56:40.875 205 12505.02 4.58 55333.50 88888.00 2007-07-24 21:56:41.000 205 12505.00 4.55 55333.45 88888.00 2007-07-24 21:56:41.125 205 12504.90 4.45 55333.43 88888.00 2007-07-24 21:56:41.250 205 12504.90 4.45 55333.38 88888.00 2007-07-24 21:56:41.375 205 12504.98 4.50 55333.35 88888.00 2007-07-24 21:56:41.500 205 12504.90 4.45 55333.43 88888.00 2007-07-24 21:56:41.625 205 12504.90 4.47 55333.45 88888.00 2007-07-24 21:56:41.750 205 12504.95 4.47 55333.45 88888.00 2007-07-24 21:56:41.875 205 12504.98 4.53 55333.40 88888.00 2007-07-24 21:56:42.000 205 12504.98 4.50 55333.38 88888.00 2007-07-24 21:56:42.125 205 12504.95 4.50 55333.40 88888.00 2007-07-24 21:56:42.250 205 12504.90 4.53 55333.40 88888.00 2007-07-24 21:56:42.375 205 12504.98 4.50 55333.35 88888.00 2007-07-24 21:56:42.500 205 12504.95 4.47 55333.35 88888.00 2007-07-24 21:56:42.625 205 12504.95 4.47 55333.38 88888.00 2007-07-24 21:56:42.750 205 12504.95 4.47 55333.40 88888.00 2007-07-24 21:56:42.875 205 12504.95 4.47 55333.38 88888.00 2007-07-24 21:56:43.000 205 12505.00 4.55 55333.38 88888.00 2007-07-24 21:56:43.125 205 12505.05 4.62 55333.40 88888.00 2007-07-24 21:56:43.250 205 12505.00 4.58 55333.38 88888.00 2007-07-24 21:56:43.375 205 12505.05 4.53 55333.38 88888.00 2007-07-24 21:56:43.500 205 12505.05 4.53 55333.40 88888.00 2007-07-24 21:56:43.625 205 12505.00 4.53 55333.40 88888.00 2007-07-24 21:56:43.750 205 12505.02 4.50 55333.38 88888.00 2007-07-24 21:56:43.875 205 12505.10 4.53 55333.35 88888.00 2007-07-24 21:56:44.000 205 12505.05 4.50 55333.32 88888.00 2007-07-24 21:56:44.125 205 12505.00 4.53 55333.35 88888.00 2007-07-24 21:56:44.250 205 12505.00 4.58 55333.40 88888.00 2007-07-24 21:56:44.375 205 12504.95 4.58 55333.38 88888.00 2007-07-24 21:56:44.500 205 12504.88 4.50 55333.38 88888.00 2007-07-24 21:56:44.625 205 12504.90 4.53 55333.35 88888.00 2007-07-24 21:56:44.750 205 12504.95 4.58 55333.35 88888.00 2007-07-24 21:56:44.875 205 12504.92 4.60 55333.35 88888.00 2007-07-24 21:56:45.000 205 12504.88 4.60 55333.35 88888.00 2007-07-24 21:56:45.125 205 12504.88 4.58 55333.35 88888.00 2007-07-24 21:56:45.250 205 12504.90 4.60 55333.32 88888.00 2007-07-24 21:56:45.375 205 12505.00 4.65 55333.35 88888.00 2007-07-24 21:56:45.500 205 12504.98 4.60 55333.35 88888.00 2007-07-24 21:56:45.625 205 12504.92 4.55 55333.32 88888.00 2007-07-24 21:56:45.750 205 12504.85 4.45 55333.30 88888.00 2007-07-24 21:56:45.875 205 12504.85 4.47 55333.30 88888.00 2007-07-24 21:56:46.000 205 12504.88 4.53 55333.32 88888.00 2007-07-24 21:56:46.125 205 12504.88 4.58 55333.32 88888.00 2007-07-24 21:56:46.250 205 12504.80 4.58 55333.30 88888.00 2007-07-24 21:56:46.375 205 12504.77 4.60 55333.28 88888.00 2007-07-24 21:56:46.500 205 12504.80 4.60 55333.32 88888.00 2007-07-24 21:56:46.625 205 12504.92 4.62 55333.35 88888.00 2007-07-24 21:56:46.750 205 12504.85 4.58 55333.32 88888.00 2007-07-24 21:56:46.875 205 12504.80 4.50 55333.28 88888.00 2007-07-24 21:56:47.000 205 12504.80 4.47 55333.25 88888.00 2007-07-24 21:56:47.125 205 12504.88 4.60 55333.30 88888.00 2007-07-24 21:56:47.250 205 12504.90 4.60 55333.38 88888.00 2007-07-24 21:56:47.375 205 12504.92 4.62 55333.35 88888.00 2007-07-24 21:56:47.500 205 12504.90 4.62 55333.30 88888.00 2007-07-24 21:56:47.625 205 12504.92 4.62 55333.28 88888.00 2007-07-24 21:56:47.750 205 12504.95 4.62 55333.28 88888.00 2007-07-24 21:56:47.875 205 12504.92 4.60 55333.28 88888.00 2007-07-24 21:56:48.000 205 12504.90 4.58 55333.28 88888.00 2007-07-24 21:56:48.125 205 12504.83 4.53 55333.28 88888.00 2007-07-24 21:56:48.250 205 12504.88 4.55 55333.28 88888.00 2007-07-24 21:56:48.375 205 12504.90 4.53 55333.28 88888.00 2007-07-24 21:56:48.500 205 12504.85 4.53 55333.30 88888.00 2007-07-24 21:56:48.625 205 12504.88 4.55 55333.30 88888.00 2007-07-24 21:56:48.750 205 12504.92 4.60 55333.28 88888.00 2007-07-24 21:56:48.875 205 12504.90 4.62 55333.30 88888.00 2007-07-24 21:56:49.000 205 12504.85 4.60 55333.28 88888.00 2007-07-24 21:56:49.125 205 12504.85 4.55 55333.28 88888.00 2007-07-24 21:56:49.250 205 12504.85 4.53 55333.28 88888.00 2007-07-24 21:56:49.375 205 12504.95 4.58 55333.30 88888.00 2007-07-24 21:56:49.500 205 12505.05 4.67 55333.32 88888.00 2007-07-24 21:56:49.625 205 12505.08 4.67 55333.32 88888.00 2007-07-24 21:56:49.750 205 12505.00 4.60 55333.25 88888.00 2007-07-24 21:56:49.875 205 12504.92 4.60 55333.28 88888.00 2007-07-24 21:56:50.000 205 12504.98 4.62 55333.28 88888.00 2007-07-24 21:56:50.125 205 12505.08 4.67 55333.32 88888.00 2007-07-24 21:56:50.250 205 12505.00 4.58 55333.30 88888.00 2007-07-24 21:56:50.375 205 12504.95 4.58 55333.30 88888.00 2007-07-24 21:56:50.500 205 12504.92 4.60 55333.25 88888.00 2007-07-24 21:56:50.625 205 12504.92 4.58 55333.25 88888.00 2007-07-24 21:56:50.750 205 12505.00 4.58 55333.25 88888.00 2007-07-24 21:56:50.875 205 12505.02 4.58 55333.28 88888.00 2007-07-24 21:56:51.000 205 12505.00 4.65 55333.28 88888.00 2007-07-24 21:56:51.125 205 12505.05 4.67 55333.28 88888.00 2007-07-24 21:56:51.250 205 12505.05 4.62 55333.25 88888.00 2007-07-24 21:56:51.375 205 12505.05 4.60 55333.22 88888.00 2007-07-24 21:56:51.500 205 12505.05 4.60 55333.25 88888.00 2007-07-24 21:56:51.625 205 12505.12 4.62 55333.25 88888.00 2007-07-24 21:56:51.750 205 12505.12 4.60 55333.25 88888.00 2007-07-24 21:56:51.875 205 12505.10 4.55 55333.22 88888.00 2007-07-24 21:56:52.000 205 12505.08 4.55 55333.20 88888.00 2007-07-24 21:56:52.125 205 12505.08 4.60 55333.22 88888.00 2007-07-24 21:56:52.250 205 12505.00 4.55 55333.22 88888.00 2007-07-24 21:56:52.375 205 12505.00 4.55 55333.22 88888.00 2007-07-24 21:56:52.500 205 12504.98 4.58 55333.22 88888.00 2007-07-24 21:56:52.625 205 12504.98 4.58 55333.22 88888.00 2007-07-24 21:56:52.750 205 12505.08 4.58 55333.25 88888.00 2007-07-24 21:56:52.875 205 12505.12 4.55 55333.25 88888.00 2007-07-24 21:56:53.000 205 12505.12 4.53 55333.22 88888.00 2007-07-24 21:56:53.125 205 12505.17 4.58 55333.25 88888.00 2007-07-24 21:56:53.250 205 12505.10 4.53 55333.20 88888.00 2007-07-24 21:56:53.375 205 12505.08 4.47 55333.20 88888.00 2007-07-24 21:56:53.500 205 12504.98 4.47 55333.18 88888.00 2007-07-24 21:56:53.625 205 12505.02 4.58 55333.22 88888.00 2007-07-24 21:56:53.750 205 12505.05 4.60 55333.22 88888.00 2007-07-24 21:56:53.875 205 12505.02 4.53 55333.20 88888.00 2007-07-24 21:56:54.000 205 12505.02 4.47 55333.20 88888.00 2007-07-24 21:56:54.125 205 12505.02 4.42 55333.20 88888.00 2007-07-24 21:56:54.250 205 12505.02 4.42 55333.22 88888.00 2007-07-24 21:56:54.375 205 12505.15 4.47 55333.22 88888.00 2007-07-24 21:56:54.500 205 12505.15 4.53 55333.22 88888.00 2007-07-24 21:56:54.625 205 12505.17 4.53 55333.20 88888.00 2007-07-24 21:56:54.750 205 12505.15 4.50 55333.18 88888.00 2007-07-24 21:56:54.875 205 12505.08 4.50 55333.18 88888.00 2007-07-24 21:56:55.000 205 12505.00 4.47 55333.12 88888.00 2007-07-24 21:56:55.125 205 12505.05 4.42 55333.12 88888.00 2007-07-24 21:56:55.250 205 12505.12 4.47 55333.20 88888.00 2007-07-24 21:56:55.375 205 12505.23 4.60 55333.22 88888.00 2007-07-24 21:56:55.500 205 12505.20 4.65 55333.20 88888.00 2007-07-24 21:56:55.625 205 12505.15 4.60 55333.18 88888.00 2007-07-24 21:56:55.750 205 12505.17 4.55 55333.20 88888.00 2007-07-24 21:56:55.875 205 12505.15 4.53 55333.20 88888.00 2007-07-24 21:56:56.000 205 12505.12 4.50 55333.15 88888.00 2007-07-24 21:56:56.125 205 12505.10 4.47 55333.12 88888.00 2007-07-24 21:56:56.250 205 12505.12 4.42 55333.10 88888.00 2007-07-24 21:56:56.375 205 12505.20 4.45 55333.12 88888.00 2007-07-24 21:56:56.500 205 12505.25 4.47 55333.18 88888.00 2007-07-24 21:56:56.625 205 12505.25 4.47 55333.18 88888.00 2007-07-24 21:56:56.750 205 12505.20 4.45 55333.15 88888.00 2007-07-24 21:56:56.875 205 12505.20 4.40 55333.10 88888.00 2007-07-24 21:56:57.000 205 12505.23 4.42 55333.10 88888.00 2007-07-24 21:56:57.125 205 12505.20 4.45 55333.15 88888.00 2007-07-24 21:56:57.250 205 12505.20 4.47 55333.18 88888.00 2007-07-24 21:56:57.375 205 12505.25 4.45 55333.15 88888.00 2007-07-24 21:56:57.500 205 12505.17 4.40 55333.12 88888.00 2007-07-24 21:56:57.625 205 12505.25 4.42 55333.12 88888.00 2007-07-24 21:56:57.750 205 12505.35 4.45 55333.15 88888.00 2007-07-24 21:56:57.875 205 12505.30 4.45 55333.12 88888.00 2007-07-24 21:56:58.000 205 12505.30 4.42 55333.12 88888.00 2007-07-24 21:56:58.125 205 12505.35 4.42 55333.12 88888.00 2007-07-24 21:56:58.250 205 12505.25 4.35 55333.10 88888.00 2007-07-24 21:56:58.375 205 12505.17 4.28 55333.12 88888.00 2007-07-24 21:56:58.500 205 12505.23 4.33 55333.12 88888.00 2007-07-24 21:56:58.625 205 12505.25 4.35 55333.15 88888.00 2007-07-24 21:56:58.750 205 12505.23 4.38 55333.18 88888.00 2007-07-24 21:56:58.875 205 12505.25 4.42 55333.20 88888.00 2007-07-24 21:56:59.000 205 12505.27 4.35 55333.12 88888.00 2007-07-24 21:56:59.125 205 12505.17 4.20 55333.10 88888.00 2007-07-24 21:56:59.250 205 12505.12 4.20 55333.10 88888.00 2007-07-24 21:56:59.375 205 12505.23 4.30 55333.12 88888.00 2007-07-24 21:56:59.500 205 12505.30 4.33 55333.15 88888.00 2007-07-24 21:56:59.625 205 12505.38 4.35 55333.15 88888.00 2007-07-24 21:56:59.750 205 12505.42 4.33 55333.12 88888.00 2007-07-24 21:56:59.875 205 12505.40 4.25 55333.15 88888.00 2007-07-24 21:57:00.000 205 12505.38 4.22 55333.12 88888.00 2007-07-24 21:57:00.125 205 12505.35 4.25 55333.15 88888.00 2007-07-24 21:57:00.250 205 12505.30 4.28 55333.15 88888.00 2007-07-24 21:57:00.375 205 12505.33 4.30 55333.12 88888.00 2007-07-24 21:57:00.500 205 12505.33 4.28 55333.10 88888.00 2007-07-24 21:57:00.625 205 12505.38 4.28 55333.10 88888.00 2007-07-24 21:57:00.750 205 12505.35 4.25 55333.12 88888.00 2007-07-24 21:57:00.875 205 12505.33 4.20 55333.12 88888.00 2007-07-24 21:57:01.000 205 12505.35 4.20 55333.10 88888.00 2007-07-24 21:57:01.125 205 12505.38 4.20 55333.12 88888.00 2007-07-24 21:57:01.250 205 12505.38 4.15 55333.10 88888.00 2007-07-24 21:57:01.375 205 12505.38 4.17 55333.12 88888.00 2007-07-24 21:57:01.500 205 12505.33 4.17 55333.10 88888.00 2007-07-24 21:57:01.625 205 12505.38 4.15 55333.10 88888.00 2007-07-24 21:57:01.750 205 12505.45 4.17 55333.12 88888.00 2007-07-24 21:57:01.875 205 12505.42 4.20 55333.15 88888.00 2007-07-24 21:57:02.000 205 12505.33 4.17 55333.15 88888.00 2007-07-24 21:57:02.125 205 12505.35 4.15 55333.18 88888.00 2007-07-24 21:57:02.250 205 12505.33 4.12 55333.15 88888.00 2007-07-24 21:57:02.375 205 12505.33 4.15 55333.15 88888.00 2007-07-24 21:57:02.500 205 12505.38 4.17 55333.18 88888.00 2007-07-24 21:57:02.625 205 12505.40 4.17 55333.15 88888.00 2007-07-24 21:57:02.750 205 12505.48 4.12 55333.18 88888.00 2007-07-24 21:57:02.875 205 12505.42 4.08 55333.12 88888.00 2007-07-24 21:57:03.000 205 12505.33 4.03 55333.12 88888.00 2007-07-24 21:57:03.125 205 12505.33 4.05 55333.12 88888.00 2007-07-24 21:57:03.250 205 12505.33 4.05 55333.18 88888.00 2007-07-24 21:57:03.375 205 12505.40 4.10 55333.18 88888.00 2007-07-24 21:57:03.500 205 12505.40 4.03 55333.12 88888.00 2007-07-24 21:57:03.625 205 12505.40 4.05 55333.12 88888.00 2007-07-24 21:57:03.750 205 12505.40 4.05 55333.12 88888.00 2007-07-24 21:57:03.875 205 12505.40 4.00 55333.12 88888.00 2007-07-24 21:57:04.000 205 12505.42 4.00 55333.12 88888.00 2007-07-24 21:57:04.125 205 12505.45 3.95 55333.12 88888.00 2007-07-24 21:57:04.250 205 12505.45 4.00 55333.12 88888.00 2007-07-24 21:57:04.375 205 12505.55 4.00 55333.10 88888.00 2007-07-24 21:57:04.500 205 12505.52 4.00 55333.07 88888.00 2007-07-24 21:57:04.625 205 12505.50 3.98 55333.10 88888.00 2007-07-24 21:57:04.750 205 12505.58 3.95 55333.12 88888.00 2007-07-24 21:57:04.875 205 12505.58 3.98 55333.10 88888.00 2007-07-24 21:57:05.000 205 12505.62 4.03 55333.10 88888.00 2007-07-24 21:57:05.125 205 12505.58 4.03 55333.12 88888.00 2007-07-24 21:57:05.250 205 12505.48 3.98 55333.12 88888.00 2007-07-24 21:57:05.375 205 12505.50 3.98 55333.12 88888.00 2007-07-24 21:57:05.500 205 12505.52 4.03 55333.12 88888.00 2007-07-24 21:57:05.625 205 12505.55 4.00 55333.10 88888.00 2007-07-24 21:57:05.750 205 12505.55 4.00 55333.05 88888.00 2007-07-24 21:57:05.875 205 12505.50 3.92 55333.05 88888.00 2007-07-24 21:57:06.000 205 12505.42 3.92 55333.05 88888.00 2007-07-24 21:57:06.125 205 12505.48 3.95 55333.07 88888.00 2007-07-24 21:57:06.250 205 12505.52 3.88 55333.07 88888.00 2007-07-24 21:57:06.375 205 12505.58 3.90 55333.07 88888.00 2007-07-24 21:57:06.500 205 12505.55 3.90 55333.07 88888.00 2007-07-24 21:57:06.625 205 12505.48 3.85 55333.05 88888.00 2007-07-24 21:57:06.750 205 12505.42 3.83 55333.05 88888.00 2007-07-24 21:57:06.875 205 12505.42 3.90 55333.05 88888.00 2007-07-24 21:57:07.000 205 12505.42 3.88 55333.00 88888.00 2007-07-24 21:57:07.125 205 12505.40 3.88 55333.03 88888.00 2007-07-24 21:57:07.250 205 12505.45 3.92 55333.07 88888.00 2007-07-24 21:57:07.375 205 12505.52 3.83 55333.07 88888.00 2007-07-24 21:57:07.500 205 12505.58 3.85 55333.07 88888.00 2007-07-24 21:57:07.625 205 12505.62 3.92 55333.12 88888.00 2007-07-24 21:57:07.750 205 12505.60 3.90 55333.12 88888.00 2007-07-24 21:57:07.875 205 12505.62 3.85 55333.07 88888.00 2007-07-24 21:57:08.000 205 12505.60 3.85 55333.07 88888.00 2007-07-24 21:57:08.125 205 12505.62 3.83 55333.10 88888.00 2007-07-24 21:57:08.250 205 12505.62 3.80 55333.07 88888.00 2007-07-24 21:57:08.375 205 12505.70 3.80 55333.07 88888.00 2007-07-24 21:57:08.500 205 12505.67 3.80 55333.05 88888.00 2007-07-24 21:57:08.625 205 12505.62 3.80 55333.03 88888.00 2007-07-24 21:57:08.750 205 12505.62 3.80 55333.03 88888.00 2007-07-24 21:57:08.875 205 12505.75 3.77 55333.05 88888.00 2007-07-24 21:57:09.000 205 12505.77 3.75 55333.00 88888.00 2007-07-24 21:57:09.125 205 12505.73 3.77 55333.03 88888.00 2007-07-24 21:57:09.250 205 12505.70 3.77 55333.05 88888.00 2007-07-24 21:57:09.375 205 12505.70 3.77 55333.03 88888.00 2007-07-24 21:57:09.500 205 12505.70 3.75 55333.00 88888.00 2007-07-24 21:57:09.625 205 12505.75 3.77 55333.03 88888.00 2007-07-24 21:57:09.750 205 12505.80 3.75 55333.03 88888.00 2007-07-24 21:57:09.875 205 12505.77 3.75 55333.05 88888.00 2007-07-24 21:57:10.000 205 12505.80 3.77 55332.97 88888.00 2007-07-24 21:57:10.125 205 12505.75 3.77 55332.97 88888.00 2007-07-24 21:57:10.250 205 12505.77 3.73 55333.00 88888.00 2007-07-24 21:57:10.375 205 12505.85 3.75 55333.00 88888.00 2007-07-24 21:57:10.500 205 12505.85 3.80 55333.03 88888.00 2007-07-24 21:57:10.625 205 12505.83 3.80 55333.00 88888.00 2007-07-24 21:57:10.750 205 12505.80 3.77 55333.00 88888.00 2007-07-24 21:57:10.875 205 12505.75 3.67 55332.97 88888.00 2007-07-24 21:57:11.000 205 12505.70 3.60 55333.00 88888.00 2007-07-24 21:57:11.125 205 12505.75 3.65 55333.05 88888.00 2007-07-24 21:57:11.250 205 12505.80 3.70 55333.03 88888.00 2007-07-24 21:57:11.375 205 12505.80 3.67 55333.00 88888.00 2007-07-24 21:57:11.500 205 12505.80 3.73 55333.03 88888.00 2007-07-24 21:57:11.625 205 12505.77 3.77 55333.05 88888.00 2007-07-24 21:57:11.750 205 12505.73 3.75 55333.03 88888.00 2007-07-24 21:57:11.875 205 12505.75 3.67 55333.03 88888.00 2007-07-24 21:57:12.000 205 12505.80 3.70 55333.03 88888.00 2007-07-24 21:57:12.125 205 12505.77 3.67 55333.00 88888.00 2007-07-24 21:57:12.250 205 12505.77 3.60 55332.97 88888.00 2007-07-24 21:57:12.375 205 12505.77 3.60 55332.97 88888.00 2007-07-24 21:57:12.500 205 12505.67 3.60 55332.95 88888.00 2007-07-24 21:57:12.625 205 12505.70 3.65 55332.97 88888.00 2007-07-24 21:57:12.750 205 12505.75 3.67 55333.00 88888.00 2007-07-24 21:57:12.875 205 12505.77 3.60 55332.97 88888.00 2007-07-24 21:57:13.000 205 12505.83 3.62 55333.00 88888.00 2007-07-24 21:57:13.125 205 12505.80 3.62 55333.03 88888.00 2007-07-24 21:57:13.250 205 12505.75 3.60 55332.97 88888.00 2007-07-24 21:57:13.375 205 12505.85 3.60 55332.95 88888.00 2007-07-24 21:57:13.500 205 12505.88 3.62 55332.97 88888.00 2007-07-24 21:57:13.625 205 12505.90 3.70 55332.97 88888.00 2007-07-24 21:57:13.750 205 12505.90 3.70 55333.00 88888.00 2007-07-24 21:57:13.875 205 12505.92 3.65 55332.97 88888.00 2007-07-24 21:57:14.000 205 12505.98 3.62 55332.97 88888.00 2007-07-24 21:57:14.125 205 12505.98 3.67 55332.97 88888.00 2007-07-24 21:57:14.250 205 12505.92 3.60 55332.97 88888.00 2007-07-24 21:57:14.375 205 12505.92 3.60 55332.95 88888.00 2007-07-24 21:57:14.500 205 12505.92 3.62 55332.93 88888.00 2007-07-24 21:57:14.625 205 12505.98 3.67 55332.95 88888.00 2007-07-24 21:57:14.750 205 12506.02 3.62 55332.97 88888.00 2007-07-24 21:57:14.875 205 12506.00 3.60 55333.00 88888.00 2007-07-24 21:57:15.000 205 12505.98 3.60 55332.97 88888.00 2007-07-24 21:57:15.125 205 12506.00 3.62 55332.97 88888.00 2007-07-24 21:57:15.250 205 12505.98 3.58 55333.03 88888.00 2007-07-24 21:57:15.375 205 12506.00 3.62 55333.00 88888.00 2007-07-24 21:57:15.500 205 12505.92 3.67 55332.97 88888.00 2007-07-24 21:57:15.625 205 12505.98 3.62 55332.95 88888.00 2007-07-24 21:57:15.750 205 12506.10 3.65 55332.95 88888.00 2007-07-24 21:57:15.875 205 12506.12 3.65 55332.95 88888.00 2007-07-24 21:57:16.000 205 12506.10 3.62 55332.95 88888.00 2007-07-24 21:57:16.125 205 12505.98 3.55 55332.93 88888.00 2007-07-24 21:57:16.250 205 12505.92 3.58 55332.90 88888.00 2007-07-24 21:57:16.375 205 12505.98 3.60 55332.88 88888.00 2007-07-24 21:57:16.500 205 12506.02 3.58 55332.93 88888.00 2007-07-24 21:57:16.625 205 12506.02 3.55 55332.93 88888.00 2007-07-24 21:57:16.750 205 12506.08 3.52 55332.90 88888.00 2007-07-24 21:57:16.875 205 12506.08 3.52 55332.88 88888.00 2007-07-24 21:57:17.000 205 12506.08 3.58 55332.88 88888.00 2007-07-24 21:57:17.125 205 12506.05 3.55 55332.85 88888.00 2007-07-24 21:57:17.250 205 12506.02 3.60 55332.90 88888.00 2007-07-24 21:57:17.375 205 12506.08 3.62 55332.90 88888.00 2007-07-24 21:57:17.500 205 12506.05 3.62 55332.88 88888.00 2007-07-24 21:57:17.625 205 12506.02 3.60 55332.90 88888.00 2007-07-24 21:57:17.750 205 12506.00 3.55 55332.88 88888.00 2007-07-24 21:57:17.875 205 12506.08 3.55 55332.90 88888.00 2007-07-24 21:57:18.000 205 12506.12 3.60 55332.90 88888.00 2007-07-24 21:57:18.125 205 12506.12 3.55 55332.90 88888.00 2007-07-24 21:57:18.250 205 12506.12 3.52 55332.88 88888.00 2007-07-24 21:57:18.375 205 12506.15 3.55 55332.90 88888.00 2007-07-24 21:57:18.500 205 12506.12 3.60 55332.88 88888.00 2007-07-24 21:57:18.625 205 12506.15 3.62 55332.82 88888.00 2007-07-24 21:57:18.750 205 12506.12 3.60 55332.82 88888.00 2007-07-24 21:57:18.875 205 12506.08 3.55 55332.85 88888.00 2007-07-24 21:57:19.000 205 12506.12 3.58 55332.85 88888.00 2007-07-24 21:57:19.125 205 12506.17 3.55 55332.85 88888.00 2007-07-24 21:57:19.250 205 12506.17 3.50 55332.85 88888.00 2007-07-24 21:57:19.375 205 12506.20 3.50 55332.85 88888.00 2007-07-24 21:57:19.500 205 12506.20 3.52 55332.85 88888.00 2007-07-24 21:57:19.625 205 12506.17 3.58 55332.88 88888.00 2007-07-24 21:57:19.750 205 12506.17 3.55 55332.88 88888.00 2007-07-24 21:57:19.875 205 12506.15 3.60 55332.90 88888.00 2007-07-24 21:57:20.000 205 12506.15 3.58 55332.88 88888.00 2007-07-24 21:57:20.125 205 12506.10 3.55 55332.85 88888.00 2007-07-24 21:57:20.250 205 12506.12 3.58 55332.90 88888.00 2007-07-24 21:57:20.375 205 12506.20 3.58 55332.93 88888.00 2007-07-24 21:57:20.500 205 12506.17 3.50 55332.88 88888.00 2007-07-24 21:57:20.625 205 12506.10 3.48 55332.82 88888.00 2007-07-24 21:57:20.750 205 12506.20 3.58 55332.88 88888.00 2007-07-24 21:57:20.875 205 12506.27 3.65 55332.88 88888.00 2007-07-24 21:57:21.000 205 12506.23 3.65 55332.85 88888.00 2007-07-24 21:57:21.125 205 12506.20 3.62 55332.88 88888.00 2007-07-24 21:57:21.250 205 12506.23 3.58 55332.85 88888.00 2007-07-24 21:57:21.375 205 12506.27 3.52 55332.85 88888.00 2007-07-24 21:57:21.500 205 12506.25 3.50 55332.82 88888.00 2007-07-24 21:57:21.625 205 12506.20 3.58 55332.85 88888.00 2007-07-24 21:57:21.750 205 12506.23 3.60 55332.88 88888.00 2007-07-24 21:57:21.875 205 12506.27 3.55 55332.85 88888.00 2007-07-24 21:57:22.000 205 12506.33 3.55 55332.82 88888.00 2007-07-24 21:57:22.125 205 12506.35 3.58 55332.85 88888.00 2007-07-24 21:57:22.250 205 12506.35 3.60 55332.88 88888.00 2007-07-24 21:57:22.375 205 12506.33 3.62 55332.88 88888.00 2007-07-24 21:57:22.500 205 12506.38 3.60 55332.88 88888.00 2007-07-24 21:57:22.625 205 12506.38 3.55 55332.90 88888.00 2007-07-24 21:57:22.750 205 12506.35 3.58 55332.88 88888.00 2007-07-24 21:57:22.875 205 12506.30 3.58 55332.88 88888.00 2007-07-24 21:57:23.000 205 12506.33 3.52 55332.88 88888.00 2007-07-24 21:57:23.125 205 12506.35 3.55 55332.90 88888.00 2007-07-24 21:57:23.250 205 12506.35 3.52 55332.88 88888.00 2007-07-24 21:57:23.375 205 12506.35 3.50 55332.82 88888.00 2007-07-24 21:57:23.500 205 12506.33 3.48 55332.80 88888.00 2007-07-24 21:57:23.625 205 12506.38 3.45 55332.82 88888.00 2007-07-24 21:57:23.750 205 12506.35 3.48 55332.82 88888.00 2007-07-24 21:57:23.875 205 12506.35 3.48 55332.85 88888.00 2007-07-24 21:57:24.000 205 12506.40 3.52 55332.82 88888.00 2007-07-24 21:57:24.125 205 12506.38 3.55 55332.80 88888.00 2007-07-24 21:57:24.250 205 12506.38 3.58 55332.80 88888.00 2007-07-24 21:57:24.375 205 12506.42 3.58 55332.80 88888.00 2007-07-24 21:57:24.500 205 12506.48 3.52 55332.80 88888.00 2007-07-24 21:57:24.625 205 12506.50 3.52 55332.82 88888.00 2007-07-24 21:57:24.750 205 12506.48 3.52 55332.82 88888.00 2007-07-24 21:57:24.875 205 12506.48 3.55 55332.82 88888.00 2007-07-24 21:57:25.000 205 12506.48 3.52 55332.82 88888.00 2007-07-24 21:57:25.125 205 12506.42 3.50 55332.80 88888.00 2007-07-24 21:57:25.250 205 12506.40 3.52 55332.85 88888.00 2007-07-24 21:57:25.375 205 12506.42 3.60 55332.88 88888.00 2007-07-24 21:57:25.500 205 12506.45 3.55 55332.82 88888.00 2007-07-24 21:57:25.625 205 12506.48 3.50 55332.82 88888.00 2007-07-24 21:57:25.750 205 12506.48 3.50 55332.85 88888.00 2007-07-24 21:57:25.875 205 12506.50 3.45 55332.85 88888.00 2007-07-24 21:57:26.000 205 12506.48 3.42 55332.82 88888.00 2007-07-24 21:57:26.125 205 12506.42 3.42 55332.82 88888.00 2007-07-24 21:57:26.250 205 12506.42 3.42 55332.85 88888.00 2007-07-24 21:57:26.375 205 12506.50 3.42 55332.82 88888.00 2007-07-24 21:57:26.500 205 12506.55 3.45 55332.85 88888.00 2007-07-24 21:57:26.625 205 12506.58 3.48 55332.85 88888.00 2007-07-24 21:57:26.750 205 12506.58 3.50 55332.85 88888.00 2007-07-24 21:57:26.875 205 12506.60 3.52 55332.85 88888.00 2007-07-24 21:57:27.000 205 12506.65 3.50 55332.85 88888.00 2007-07-24 21:57:27.125 205 12506.65 3.42 55332.82 88888.00 2007-07-24 21:57:27.250 205 12506.58 3.40 55332.82 88888.00 2007-07-24 21:57:27.375 205 12506.60 3.45 55332.85 88888.00 2007-07-24 21:57:27.500 205 12506.58 3.48 55332.85 88888.00 2007-07-24 21:57:27.625 205 12506.67 3.48 55332.85 88888.00 2007-07-24 21:57:27.750 205 12506.75 3.45 55332.85 88888.00 2007-07-24 21:57:27.875 205 12506.65 3.42 55332.85 88888.00 2007-07-24 21:57:28.000 205 12506.58 3.40 55332.82 88888.00 2007-07-24 21:57:28.125 205 12506.60 3.40 55332.82 88888.00 2007-07-24 21:57:28.250 205 12506.70 3.42 55332.88 88888.00 2007-07-24 21:57:28.375 205 12506.70 3.42 55332.88 88888.00 2007-07-24 21:57:28.500 205 12506.65 3.38 55332.88 88888.00 2007-07-24 21:57:28.625 205 12506.65 3.40 55332.85 88888.00 2007-07-24 21:57:28.750 205 12506.65 3.38 55332.82 88888.00 2007-07-24 21:57:28.875 205 12506.67 3.38 55332.82 88888.00 2007-07-24 21:57:29.000 205 12506.67 3.30 55332.82 88888.00 2007-07-24 21:57:29.125 205 12506.67 3.33 55332.88 88888.00 2007-07-24 21:57:29.250 205 12506.60 3.33 55332.90 88888.00 2007-07-24 21:57:29.375 205 12506.58 3.30 55332.90 88888.00 2007-07-24 21:57:29.500 205 12506.62 3.35 55332.90 88888.00 2007-07-24 21:57:29.625 205 12506.60 3.30 55332.88 88888.00 2007-07-24 21:57:29.750 205 12506.60 3.30 55332.90 88888.00 2007-07-24 21:57:29.875 205 12506.62 3.30 55332.90 88888.00 2007-07-24 21:57:30.000 205 12506.58 3.33 55332.93 88888.00 2007-07-24 21:57:30.125 205 12506.62 3.33 55332.90 88888.00 2007-07-24 21:57:30.250 205 12506.65 3.27 55332.90 88888.00 2007-07-24 21:57:30.375 205 12506.73 3.27 55332.90 88888.00 2007-07-24 21:57:30.500 205 12506.65 3.23 55332.85 88888.00 2007-07-24 21:57:30.625 205 12506.55 3.25 55332.85 88888.00 2007-07-24 21:57:30.750 205 12506.50 3.30 55332.88 88888.00 2007-07-24 21:57:30.875 205 12506.45 3.30 55332.88 88888.00 2007-07-24 21:57:31.000 205 12506.50 3.25 55332.85 88888.00 2007-07-24 21:57:31.125 205 12506.55 3.25 55332.82 88888.00 2007-07-24 21:57:31.250 205 12506.58 3.23 55332.82 88888.00 2007-07-24 21:57:31.375 205 12506.62 3.23 55332.85 88888.00 2007-07-24 21:57:31.500 205 12506.65 3.25 55332.85 88888.00 2007-07-24 21:57:31.625 205 12506.65 3.25 55332.82 88888.00 2007-07-24 21:57:31.750 205 12506.58 3.27 55332.85 88888.00 2007-07-24 21:57:31.875 205 12506.48 3.25 55332.85 88888.00 2007-07-24 21:57:32.000 205 12506.45 3.17 55332.82 88888.00 2007-07-24 21:57:32.125 205 12506.50 3.17 55332.82 88888.00 2007-07-24 21:57:32.250 205 12506.50 3.17 55332.85 88888.00 2007-07-24 21:57:32.375 205 12506.45 3.15 55332.85 88888.00 2007-07-24 21:57:32.500 205 12506.42 3.17 55332.85 88888.00 2007-07-24 21:57:32.625 205 12506.50 3.27 55332.90 88888.00 2007-07-24 21:57:32.750 205 12506.52 3.27 55332.88 88888.00 2007-07-24 21:57:32.875 205 12506.48 3.17 55332.85 88888.00 2007-07-24 21:57:33.000 205 12506.42 3.15 55332.82 88888.00 2007-07-24 21:57:33.125 205 12506.45 3.12 55332.88 88888.00 2007-07-24 21:57:33.250 205 12506.48 3.12 55332.90 88888.00 2007-07-24 21:57:33.375 205 12506.52 3.12 55332.90 88888.00 2007-07-24 21:57:33.500 205 12506.52 3.17 55332.95 88888.00 2007-07-24 21:57:33.625 205 12506.52 3.17 55332.95 88888.00 2007-07-24 21:57:33.750 205 12506.50 3.12 55332.90 88888.00 2007-07-24 21:57:33.875 205 12506.45 3.05 55332.90 88888.00 2007-07-24 21:57:34.000 205 12506.42 3.05 55332.95 88888.00 2007-07-24 21:57:34.125 205 12506.42 3.10 55332.97 88888.00 2007-07-24 21:57:34.250 205 12506.48 3.08 55332.95 88888.00 2007-07-24 21:57:34.375 205 12506.45 3.10 55332.93 88888.00 2007-07-24 21:57:34.500 205 12506.42 3.10 55332.93 88888.00 2007-07-24 21:57:34.625 205 12506.48 3.12 55332.97 88888.00 2007-07-24 21:57:34.750 205 12506.48 3.15 55332.97 88888.00 2007-07-24 21:57:34.875 205 12506.45 3.17 55332.97 88888.00 2007-07-24 21:57:35.000 205 12506.48 3.10 55332.93 88888.00 2007-07-24 21:57:35.125 205 12506.48 3.10 55332.93 88888.00 2007-07-24 21:57:35.250 205 12506.38 3.00 55332.90 88888.00 2007-07-24 21:57:35.375 205 12506.38 3.02 55332.88 88888.00 2007-07-24 21:57:35.500 205 12506.40 3.08 55332.93 88888.00 2007-07-24 21:57:35.625 205 12506.50 3.05 55332.95 88888.00 2007-07-24 21:57:35.750 205 12506.45 3.00 55332.95 88888.00 2007-07-24 21:57:35.875 205 12506.48 3.00 55332.95 88888.00 2007-07-24 21:57:36.000 205 12506.50 2.95 55332.93 88888.00 2007-07-24 21:57:36.125 205 12506.50 3.00 55332.95 88888.00 2007-07-24 21:57:36.250 205 12506.48 3.02 55332.95 88888.00 2007-07-24 21:57:36.375 205 12506.40 3.00 55332.95 88888.00 2007-07-24 21:57:36.500 205 12506.35 2.95 55332.93 88888.00 2007-07-24 21:57:36.625 205 12506.35 2.95 55332.95 88888.00 2007-07-24 21:57:36.750 205 12506.33 2.95 55332.93 88888.00 2007-07-24 21:57:36.875 205 12506.35 2.98 55332.95 88888.00 2007-07-24 21:57:37.000 205 12506.35 2.95 55332.93 88888.00 2007-07-24 21:57:37.125 205 12506.38 3.00 55332.95 88888.00 2007-07-24 21:57:37.250 205 12506.35 2.98 55332.95 88888.00 2007-07-24 21:57:37.375 205 12506.30 2.90 55332.93 88888.00 2007-07-24 21:57:37.500 205 12506.30 2.90 55332.95 88888.00 2007-07-24 21:57:37.625 205 12506.33 2.95 55332.97 88888.00 2007-07-24 21:57:37.750 205 12506.42 3.02 55332.97 88888.00 2007-07-24 21:57:37.875 205 12506.42 3.00 55332.97 88888.00 2007-07-24 21:57:38.000 205 12506.38 2.92 55332.95 88888.00 2007-07-24 21:57:38.125 205 12506.35 2.92 55332.97 88888.00 2007-07-24 21:57:38.250 205 12506.38 2.92 55333.00 88888.00 2007-07-24 21:57:38.375 205 12506.35 2.90 55332.97 88888.00 2007-07-24 21:57:38.500 205 12506.38 2.92 55332.97 88888.00 2007-07-24 21:57:38.625 205 12506.35 2.98 55332.95 88888.00 2007-07-24 21:57:38.750 205 12506.35 2.95 55332.93 88888.00 2007-07-24 21:57:38.875 205 12506.33 2.90 55332.90 88888.00 2007-07-24 21:57:39.000 205 12506.35 2.88 55332.93 88888.00 2007-07-24 21:57:39.125 205 12506.33 2.88 55332.95 88888.00 2007-07-24 21:57:39.250 205 12506.27 2.85 55332.97 88888.00 2007-07-24 21:57:39.375 205 12506.30 2.90 55332.97 88888.00 2007-07-24 21:57:39.500 205 12506.33 2.95 55332.97 88888.00 2007-07-24 21:57:39.625 205 12506.30 2.85 55332.93 88888.00 2007-07-24 21:57:39.750 205 12506.23 2.88 55332.93 88888.00 2007-07-24 21:57:39.875 205 12506.27 2.90 55332.95 88888.00 2007-07-24 21:57:40.000 205 12506.33 2.92 55332.93 88888.00 2007-07-24 21:57:40.125 205 12506.33 2.92 55332.95 88888.00 2007-07-24 21:57:40.250 205 12506.27 2.90 55332.97 88888.00 2007-07-24 21:57:40.375 205 12506.27 2.88 55332.95 88888.00 2007-07-24 21:57:40.500 205 12506.33 2.92 55332.95 88888.00 2007-07-24 21:57:40.625 205 12506.33 2.92 55332.95 88888.00 2007-07-24 21:57:40.750 205 12506.38 3.00 55333.03 88888.00 2007-07-24 21:57:40.875 205 12506.40 2.98 55333.03 88888.00 2007-07-24 21:57:41.000 205 12506.38 2.92 55333.00 88888.00 2007-07-24 21:57:41.125 205 12506.35 2.90 55332.97 88888.00 2007-07-24 21:57:41.250 205 12506.25 2.92 55332.95 88888.00 2007-07-24 21:57:41.375 205 12506.25 3.00 55332.97 88888.00 2007-07-24 21:57:41.500 205 12506.23 2.95 55333.00 88888.00 2007-07-24 21:57:41.625 205 12506.23 2.90 55332.97 88888.00 2007-07-24 21:57:41.750 205 12506.23 2.90 55332.95 88888.00 2007-07-24 21:57:41.875 205 12506.30 2.95 55333.00 88888.00 2007-07-24 21:57:42.000 205 12506.30 2.98 55332.97 88888.00 2007-07-24 21:57:42.125 205 12506.33 2.95 55333.00 88888.00 2007-07-24 21:57:42.250 205 12506.25 2.90 55333.00 88888.00 2007-07-24 21:57:42.375 205 12506.23 2.88 55333.00 88888.00 2007-07-24 21:57:42.500 205 12506.23 2.92 55333.03 88888.00 2007-07-24 21:57:42.625 205 12506.25 2.95 55333.00 88888.00 2007-07-24 21:57:42.750 205 12506.20 2.95 55333.03 88888.00 2007-07-24 21:57:42.875 205 12506.10 2.92 55333.03 88888.00 2007-07-24 21:57:43.000 205 12506.15 2.90 55333.05 88888.00 2007-07-24 21:57:43.125 205 12506.23 2.98 55333.03 88888.00 2007-07-24 21:57:43.250 205 12506.17 2.98 55333.00 88888.00 2007-07-24 21:57:43.375 205 12506.12 2.95 55333.00 88888.00 2007-07-24 21:57:43.500 205 12506.17 2.95 55333.00 88888.00 2007-07-24 21:57:43.625 205 12506.15 2.92 55333.00 88888.00 2007-07-24 21:57:43.750 205 12506.20 2.98 55333.05 88888.00 2007-07-24 21:57:43.875 205 12506.15 2.90 55333.03 88888.00 2007-07-24 21:57:44.000 205 12506.02 2.90 55333.00 88888.00 2007-07-24 21:57:44.125 205 12506.12 2.95 55333.03 88888.00 2007-07-24 21:57:44.250 205 12506.10 2.98 55333.00 88888.00 2007-07-24 21:57:44.375 205 12506.10 3.00 55333.00 88888.00 2007-07-24 21:57:44.500 205 12506.12 2.95 55333.00 88888.00 2007-07-24 21:57:44.625 205 12506.20 2.92 55333.00 88888.00 2007-07-24 21:57:44.750 205 12506.10 2.90 55333.03 88888.00 2007-07-24 21:57:44.875 205 12506.12 2.95 55333.05 88888.00 2007-07-24 21:57:45.000 205 12506.17 2.95 55333.03 88888.00 2007-07-24 21:57:45.125 205 12506.12 2.92 55333.00 88888.00 2007-07-24 21:57:45.250 205 12506.05 2.92 55333.03 88888.00 2007-07-24 21:57:45.375 205 12506.12 2.95 55333.05 88888.00 2007-07-24 21:57:45.500 205 12506.15 2.95 55333.05 88888.00 2007-07-24 21:57:45.625 205 12506.12 2.92 55333.05 88888.00 2007-07-24 21:57:45.750 205 12506.15 2.98 55333.03 88888.00 2007-07-24 21:57:45.875 205 12506.12 2.98 55333.03 88888.00 2007-07-24 21:57:46.000 205 12506.15 3.02 55333.05 88888.00 2007-07-24 21:57:46.125 205 12506.23 3.05 55333.10 88888.00 2007-07-24 21:57:46.250 205 12506.17 3.02 55333.05 88888.00 2007-07-24 21:57:46.375 205 12506.10 2.98 55332.97 88888.00 2007-07-24 21:57:46.500 205 12506.08 2.95 55333.00 88888.00 2007-07-24 21:57:46.625 205 12506.10 3.02 55333.03 88888.00 2007-07-24 21:57:46.750 205 12506.12 3.02 55333.03 88888.00 2007-07-24 21:57:46.875 205 12506.10 3.00 55333.03 88888.00 2007-07-24 21:57:47.000 205 12506.17 3.02 55333.03 88888.00 2007-07-24 21:57:47.125 205 12506.23 3.00 55333.07 88888.00 2007-07-24 21:57:47.250 205 12506.15 2.98 55333.05 88888.00 2007-07-24 21:57:47.375 205 12506.17 3.05 55333.05 88888.00 2007-07-24 21:57:47.500 205 12506.17 3.00 55333.03 88888.00 2007-07-24 21:57:47.625 205 12506.12 2.95 55333.03 88888.00 2007-07-24 21:57:47.750 205 12506.10 2.95 55333.03 88888.00 2007-07-24 21:57:47.875 205 12506.15 3.00 55333.00 88888.00 2007-07-24 21:57:48.000 205 12506.23 2.98 55332.97 88888.00 2007-07-24 21:57:48.125 205 12506.17 3.00 55333.00 88888.00 2007-07-24 21:57:48.250 205 12506.10 3.00 55333.03 88888.00 2007-07-24 21:57:48.375 205 12506.15 3.00 55333.00 88888.00 2007-07-24 21:57:48.500 205 12506.23 3.00 55333.03 88888.00 2007-07-24 21:57:48.625 205 12506.17 2.98 55332.97 88888.00 2007-07-24 21:57:48.750 205 12506.17 3.00 55332.97 88888.00 2007-07-24 21:57:48.875 205 12506.15 2.98 55332.97 88888.00 2007-07-24 21:57:49.000 205 12506.12 2.98 55332.97 88888.00 2007-07-24 21:57:49.125 205 12506.12 3.02 55332.97 88888.00 2007-07-24 21:57:49.250 205 12506.12 2.98 55332.97 88888.00 2007-07-24 21:57:49.375 205 12506.17 3.02 55333.00 88888.00 2007-07-24 21:57:49.500 205 12506.25 3.05 55333.05 88888.00 2007-07-24 21:57:49.625 205 12506.17 3.05 55333.03 88888.00 2007-07-24 21:57:49.750 205 12506.10 3.05 55333.03 88888.00 2007-07-24 21:57:49.875 205 12506.12 3.08 55333.05 88888.00 2007-07-24 21:57:50.000 205 12506.17 3.05 55333.03 88888.00 2007-07-24 21:57:50.125 205 12506.17 3.08 55333.05 88888.00 2007-07-24 21:57:50.250 205 12506.12 3.05 55333.07 88888.00 2007-07-24 21:57:50.375 205 12506.25 3.05 55333.07 88888.00 2007-07-24 21:57:50.500 205 12506.25 3.10 55333.07 88888.00 2007-07-24 21:57:50.625 205 12506.20 3.05 55333.05 88888.00 2007-07-24 21:57:50.750 205 12506.20 3.02 55333.03 88888.00 2007-07-24 21:57:50.875 205 12506.20 3.02 55333.03 88888.00 2007-07-24 21:57:51.000 205 12506.15 2.98 55333.00 88888.00 2007-07-24 21:57:51.125 205 12506.10 2.95 55333.00 88888.00 2007-07-24 21:57:51.250 205 12506.12 3.00 55333.05 88888.00 2007-07-24 21:57:51.375 205 12506.23 3.02 55333.05 88888.00 2007-07-24 21:57:51.500 205 12506.27 3.00 55333.03 88888.00 2007-07-24 21:57:51.625 205 12506.27 2.98 55333.03 88888.00 2007-07-24 21:57:51.750 205 12506.27 2.98 55333.05 88888.00 2007-07-24 21:57:51.875 205 12506.33 3.02 55333.03 88888.00 2007-07-24 21:57:52.000 205 12506.35 3.02 55333.00 88888.00 2007-07-24 21:57:52.125 205 12506.38 3.02 55333.03 88888.00 2007-07-24 21:57:52.250 205 12506.35 2.95 55333.03 88888.00 2007-07-24 21:57:52.375 205 12506.33 2.95 55333.00 88888.00 2007-07-24 21:57:52.500 205 12506.30 3.00 55333.00 88888.00 2007-07-24 21:57:52.625 205 12506.38 3.02 55333.00 88888.00 2007-07-24 21:57:52.750 205 12506.38 3.00 55333.00 88888.00 2007-07-24 21:57:52.875 205 12506.38 2.98 55333.00 88888.00 2007-07-24 21:57:53.000 205 12506.38 3.00 55332.97 88888.00 2007-07-24 21:57:53.125 205 12506.33 2.95 55333.00 88888.00 2007-07-24 21:57:53.250 205 12506.33 2.95 55333.00 88888.00 2007-07-24 21:57:53.375 205 12506.40 3.00 55333.00 88888.00 2007-07-24 21:57:53.500 205 12506.38 3.00 55333.03 88888.00 2007-07-24 21:57:53.625 205 12506.38 3.05 55333.07 88888.00 2007-07-24 21:57:53.750 205 12506.35 3.00 55333.05 88888.00 2007-07-24 21:57:53.875 205 12506.38 3.08 55333.05 88888.00 2007-07-24 21:57:54.000 205 12506.38 3.05 55333.00 88888.00 2007-07-24 21:57:54.125 205 12506.38 2.98 55332.97 88888.00 2007-07-24 21:57:54.250 205 12506.35 2.98 55333.03 88888.00 2007-07-24 21:57:54.375 205 12506.38 2.98 55333.03 88888.00 2007-07-24 21:57:54.500 205 12506.42 3.02 55333.03 88888.00 2007-07-24 21:57:54.625 205 12506.45 2.98 55333.00 88888.00 2007-07-24 21:57:54.750 205 12506.42 2.92 55332.97 88888.00 2007-07-24 21:57:54.875 205 12506.35 2.92 55333.03 88888.00 2007-07-24 21:57:55.000 205 12506.35 2.90 55333.03 88888.00 2007-07-24 21:57:55.125 205 12506.38 2.98 55333.05 88888.00 2007-07-24 21:57:55.250 205 12506.42 2.95 55333.00 88888.00 2007-07-24 21:57:55.375 205 12506.42 2.95 55332.97 88888.00 2007-07-24 21:57:55.500 205 12506.45 2.95 55333.00 88888.00 2007-07-24 21:57:55.625 205 12506.50 2.95 55333.03 88888.00 2007-07-24 21:57:55.750 205 12506.52 2.95 55333.00 88888.00 2007-07-24 21:57:55.875 205 12506.50 2.90 55332.97 88888.00 2007-07-24 21:57:56.000 205 12506.45 2.90 55333.00 88888.00 2007-07-24 21:57:56.125 205 12506.42 2.95 55333.00 88888.00 2007-07-24 21:57:56.250 205 12506.42 2.95 55333.00 88888.00 2007-07-24 21:57:56.375 205 12506.48 2.92 55333.00 88888.00 2007-07-24 21:57:56.500 205 12506.50 2.95 55332.97 88888.00 2007-07-24 21:57:56.625 205 12506.55 2.98 55333.03 88888.00 2007-07-24 21:57:56.750 205 12506.55 2.98 55333.00 88888.00 2007-07-24 21:57:56.875 205 12506.55 2.92 55332.95 88888.00 2007-07-24 21:57:57.000 205 12506.52 2.92 55332.95 88888.00 2007-07-24 21:57:57.125 205 12506.55 2.92 55333.03 88888.00 2007-07-24 21:57:57.250 205 12506.58 2.90 55333.00 88888.00 2007-07-24 21:57:57.375 205 12506.58 2.85 55333.00 88888.00 2007-07-24 21:57:57.500 205 12506.55 2.88 55332.97 88888.00 2007-07-24 21:57:57.625 205 12506.52 2.83 55332.97 88888.00 2007-07-24 21:57:57.750 205 12506.52 2.88 55332.97 88888.00 2007-07-24 21:57:57.875 205 12506.52 2.92 55333.00 88888.00 2007-07-24 21:57:58.000 205 12506.60 2.95 55333.00 88888.00 2007-07-24 21:57:58.125 205 12506.60 2.90 55333.00 88888.00 2007-07-24 21:57:58.250 205 12506.62 2.90 55333.00 88888.00 2007-07-24 21:57:58.375 205 12506.70 2.92 55333.00 88888.00 2007-07-24 21:57:58.500 205 12506.77 2.90 55332.97 88888.00 2007-07-24 21:57:58.625 205 12506.75 2.83 55332.97 88888.00 2007-07-24 21:57:58.750 205 12506.73 2.88 55332.97 88888.00 2007-07-24 21:57:58.875 205 12506.70 2.90 55332.97 88888.00 2007-07-24 21:57:59.000 205 12506.70 2.90 55333.00 88888.00 2007-07-24 21:57:59.125 205 12506.70 2.90 55333.00 88888.00 2007-07-24 21:57:59.250 205 12506.73 2.90 55333.00 88888.00 2007-07-24 21:57:59.375 205 12506.73 2.85 55333.00 88888.00 2007-07-24 21:57:59.500 205 12506.67 2.85 55333.00 88888.00 2007-07-24 21:57:59.625 205 12506.67 2.88 55333.00 88888.00 2007-07-24 21:57:59.750 205 12506.75 2.90 55333.00 88888.00 2007-07-24 21:57:59.875 205 12506.75 2.85 55332.97 88888.00 2007-07-24 21:58:00.000 205 12506.80 2.85 55332.97 88888.00 2007-07-24 21:58:00.125 205 12506.80 2.83 55333.00 88888.00 2007-07-24 21:58:00.250 205 12506.75 2.85 55333.03 88888.00 2007-07-24 21:58:00.375 205 12506.75 2.85 55332.97 88888.00 2007-07-24 21:58:00.500 205 12506.73 2.85 55332.97 88888.00 2007-07-24 21:58:00.625 205 12506.73 2.83 55333.00 88888.00 2007-07-24 21:58:00.750 205 12506.77 2.83 55332.93 88888.00 2007-07-24 21:58:00.875 205 12506.85 2.83 55332.93 88888.00 2007-07-24 21:58:01.000 205 12506.80 2.77 55332.93 88888.00 2007-07-24 21:58:01.125 205 12506.80 2.80 55332.95 88888.00 2007-07-24 21:58:01.250 205 12506.75 2.77 55332.95 88888.00 2007-07-24 21:58:01.375 205 12506.83 2.75 55332.95 88888.00 2007-07-24 21:58:01.500 205 12506.88 2.80 55332.95 88888.00 2007-07-24 21:58:01.625 205 12506.90 2.88 55332.95 88888.00 2007-07-24 21:58:01.750 205 12506.92 2.88 55332.93 88888.00 2007-07-24 21:58:01.875 205 12506.92 2.80 55332.93 88888.00 2007-07-24 21:58:02.000 205 12506.83 2.75 55332.93 88888.00 2007-07-24 21:58:02.125 205 12506.83 2.77 55332.95 88888.00 2007-07-24 21:58:02.250 205 12506.83 2.77 55332.97 88888.00 2007-07-24 21:58:02.375 205 12506.85 2.77 55332.95 88888.00 2007-07-24 21:58:02.500 205 12506.85 2.75 55332.95 88888.00 2007-07-24 21:58:02.625 205 12506.85 2.75 55332.93 88888.00 2007-07-24 21:58:02.750 205 12506.80 2.77 55332.93 88888.00 2007-07-24 21:58:02.875 205 12506.85 2.77 55332.90 88888.00 2007-07-24 21:58:03.000 205 12506.95 2.73 55332.90 88888.00 2007-07-24 21:58:03.125 205 12507.05 2.75 55332.97 88888.00 2007-07-24 21:58:03.250 205 12507.02 2.73 55332.97 88888.00 2007-07-24 21:58:03.375 205 12507.00 2.75 55332.95 88888.00 2007-07-24 21:58:03.500 205 12506.98 2.75 55332.93 88888.00 2007-07-24 21:58:03.625 205 12507.02 2.70 55332.93 88888.00 2007-07-24 21:58:03.750 205 12507.10 2.67 55332.95 88888.00 2007-07-24 21:58:03.875 205 12507.08 2.75 55332.97 88888.00 2007-07-24 21:58:04.000 205 12507.02 2.73 55332.93 88888.00 2007-07-24 21:58:04.125 205 12507.02 2.73 55332.95 88888.00 2007-07-24 21:58:04.250 205 12507.08 2.77 55332.97 88888.00 2007-07-24 21:58:04.375 205 12507.10 2.80 55332.95 88888.00 2007-07-24 21:58:04.500 205 12507.05 2.77 55332.95 88888.00 2007-07-24 21:58:04.625 205 12507.02 2.75 55332.93 88888.00 2007-07-24 21:58:04.750 205 12507.08 2.77 55332.93 88888.00 2007-07-24 21:58:04.875 205 12507.10 2.75 55332.93 88888.00 2007-07-24 21:58:05.000 205 12507.08 2.75 55332.90 88888.00 2007-07-24 21:58:05.125 205 12507.02 2.75 55332.90 88888.00 2007-07-24 21:58:05.250 205 12506.95 2.75 55332.93 88888.00 2007-07-24 21:58:05.375 205 12506.98 2.83 55332.93 88888.00 2007-07-24 21:58:05.500 205 12506.98 2.83 55332.93 88888.00 2007-07-24 21:58:05.625 205 12507.00 2.83 55332.93 88888.00 2007-07-24 21:58:05.750 205 12507.02 2.85 55333.00 88888.00 2007-07-24 21:58:05.875 205 12507.08 2.83 55332.97 88888.00 2007-07-24 21:58:06.000 205 12507.05 2.83 55332.97 88888.00 2007-07-24 21:58:06.125 205 12507.05 2.80 55332.95 88888.00 2007-07-24 21:58:06.250 205 12507.05 2.80 55332.93 88888.00 2007-07-24 21:58:06.375 205 12507.05 2.80 55332.93 88888.00 2007-07-24 21:58:06.500 205 12507.08 2.77 55332.95 88888.00 2007-07-24 21:58:06.625 205 12507.15 2.77 55332.95 88888.00 2007-07-24 21:58:06.750 205 12507.10 2.77 55332.95 88888.00 2007-07-24 21:58:06.875 205 12507.08 2.77 55332.95 88888.00 2007-07-24 21:58:07.000 205 12507.10 2.80 55332.95 88888.00 2007-07-24 21:58:07.125 205 12507.12 2.77 55332.90 88888.00 2007-07-24 21:58:07.250 205 12507.12 2.75 55332.90 88888.00 2007-07-24 21:58:07.375 205 12507.08 2.80 55332.90 88888.00 2007-07-24 21:58:07.500 205 12507.10 2.83 55332.93 88888.00 2007-07-24 21:58:07.625 205 12507.12 2.83 55332.90 88888.00 2007-07-24 21:58:07.750 205 12507.08 2.83 55332.90 88888.00 2007-07-24 21:58:07.875 205 12507.05 2.83 55332.88 88888.00 2007-07-24 21:58:08.000 205 12507.05 2.83 55332.93 88888.00 2007-07-24 21:58:08.125 205 12507.15 2.85 55332.95 88888.00 2007-07-24 21:58:08.250 205 12507.20 2.85 55332.90 88888.00 2007-07-24 21:58:08.375 205 12507.23 2.83 55332.88 88888.00 2007-07-24 21:58:08.500 205 12507.15 2.83 55332.85 88888.00 2007-07-24 21:58:08.625 205 12507.12 2.77 55332.88 88888.00 2007-07-24 21:58:08.750 205 12507.23 2.83 55332.90 88888.00 2007-07-24 21:58:08.875 205 12507.27 2.88 55332.90 88888.00 2007-07-24 21:58:09.000 205 12507.20 2.80 55332.90 88888.00 2007-07-24 21:58:09.125 205 12507.12 2.80 55332.90 88888.00 2007-07-24 21:58:09.250 205 12507.15 2.88 55332.88 88888.00 2007-07-24 21:58:09.375 205 12507.20 2.95 55332.88 88888.00 2007-07-24 21:58:09.500 205 12507.17 2.92 55332.88 88888.00 2007-07-24 21:58:09.625 205 12507.25 2.98 55332.90 88888.00 2007-07-24 21:58:09.750 205 12507.27 2.95 55332.90 88888.00 2007-07-24 21:58:09.875 205 12507.27 2.92 55332.90 88888.00 2007-07-24 21:58:10.000 205 12507.23 2.92 55332.90 88888.00 2007-07-24 21:58:10.125 205 12507.23 2.92 55332.85 88888.00 2007-07-24 21:58:10.250 205 12507.20 2.90 55332.88 88888.00 2007-07-24 21:58:10.375 205 12507.20 2.98 55332.88 88888.00 2007-07-24 21:58:10.500 205 12507.20 3.00 55332.88 88888.00 2007-07-24 21:58:10.625 205 12507.17 2.95 55332.88 88888.00 2007-07-24 21:58:10.750 205 12507.15 2.98 55332.90 88888.00 2007-07-24 21:58:10.875 205 12507.23 3.00 55332.93 88888.00 2007-07-24 21:58:11.000 205 12507.27 3.00 55332.90 88888.00 2007-07-24 21:58:11.125 205 12507.27 3.02 55332.88 88888.00 2007-07-24 21:58:11.250 205 12507.27 3.02 55332.88 88888.00 2007-07-24 21:58:11.375 205 12507.27 3.00 55332.88 88888.00 2007-07-24 21:58:11.500 205 12507.25 3.00 55332.88 88888.00 2007-07-24 21:58:11.625 205 12507.25 3.00 55332.85 88888.00 2007-07-24 21:58:11.750 205 12507.25 3.02 55332.88 88888.00 2007-07-24 21:58:11.875 205 12507.27 3.02 55332.85 88888.00 2007-07-24 21:58:12.000 205 12507.27 3.10 55332.85 88888.00 2007-07-24 21:58:12.125 205 12507.27 3.10 55332.85 88888.00 2007-07-24 21:58:12.250 205 12507.27 3.05 55332.85 88888.00 2007-07-24 21:58:12.375 205 12507.42 3.05 55332.82 88888.00 2007-07-24 21:58:12.500 205 12507.40 3.05 55332.82 88888.00 2007-07-24 21:58:12.625 205 12507.38 3.05 55332.82 88888.00 2007-07-24 21:58:12.750 205 12507.45 3.10 55332.85 88888.00 2007-07-24 21:58:12.875 205 12507.48 3.15 55332.82 88888.00 2007-07-24 21:58:13.000 205 12507.48 3.10 55332.80 88888.00 2007-07-24 21:58:13.125 205 12507.42 3.08 55332.80 88888.00 2007-07-24 21:58:13.250 205 12507.42 3.12 55332.85 88888.00 2007-07-24 21:58:13.375 205 12507.42 3.15 55332.85 88888.00 2007-07-24 21:58:13.500 205 12507.40 3.12 55332.80 88888.00 2007-07-24 21:58:13.625 205 12507.45 3.15 55332.82 88888.00 2007-07-24 21:58:13.750 205 12507.40 3.25 55332.82 88888.00 2007-07-24 21:58:13.875 205 12507.45 3.20 55332.82 88888.00 2007-07-24 21:58:14.000 205 12507.48 3.12 55332.80 88888.00 2007-07-24 21:58:14.125 205 12507.50 3.20 55332.82 88888.00 2007-07-24 21:58:14.250 205 12507.40 3.25 55332.82 88888.00 2007-07-24 21:58:14.375 205 12507.42 3.27 55332.78 88888.00 2007-07-24 21:58:14.500 205 12507.48 3.25 55332.80 88888.00 2007-07-24 21:58:14.625 205 12507.50 3.27 55332.82 88888.00 2007-07-24 21:58:14.750 205 12507.42 3.23 55332.80 88888.00 2007-07-24 21:58:14.875 205 12507.42 3.27 55332.80 88888.00 2007-07-24 21:58:15.000 205 12507.52 3.27 55332.80 88888.00 2007-07-24 21:58:15.125 205 12507.60 3.27 55332.82 88888.00 2007-07-24 21:58:15.250 205 12507.55 3.25 55332.82 88888.00 2007-07-24 21:58:15.375 205 12507.58 3.25 55332.80 88888.00 2007-07-24 21:58:15.500 205 12507.60 3.33 55332.80 88888.00 2007-07-24 21:58:15.625 205 12507.55 3.30 55332.78 88888.00 2007-07-24 21:58:15.750 205 12507.52 3.33 55332.75 88888.00 2007-07-24 21:58:15.875 205 12507.52 3.33 55332.75 88888.00 2007-07-24 21:58:16.000 205 12507.60 3.35 55332.72 88888.00 2007-07-24 21:58:16.125 205 12507.62 3.33 55332.72 88888.00 2007-07-24 21:58:16.250 205 12507.58 3.35 55332.75 88888.00 2007-07-24 21:58:16.375 205 12507.55 3.40 55332.78 88888.00 2007-07-24 21:58:16.500 205 12507.65 3.42 55332.82 88888.00 2007-07-24 21:58:16.625 205 12507.60 3.40 55332.82 88888.00 2007-07-24 21:58:16.750 205 12507.58 3.40 55332.80 88888.00 2007-07-24 21:58:16.875 205 12507.70 3.45 55332.78 88888.00 2007-07-24 21:58:17.000 205 12507.67 3.42 55332.72 88888.00 2007-07-24 21:58:17.125 205 12507.65 3.45 55332.78 88888.00 2007-07-24 21:58:17.250 205 12507.58 3.50 55332.78 88888.00 2007-07-24 21:58:17.375 205 12507.60 3.45 55332.78 88888.00 2007-07-24 21:58:17.500 205 12507.60 3.45 55332.78 88888.00 2007-07-24 21:58:17.625 205 12507.58 3.45 55332.78 88888.00 2007-07-24 21:58:17.750 205 12507.52 3.45 55332.78 88888.00 2007-07-24 21:58:17.875 205 12507.55 3.50 55332.80 88888.00 2007-07-24 21:58:18.000 205 12507.62 3.52 55332.78 88888.00 2007-07-24 21:58:18.125 205 12507.60 3.50 55332.78 88888.00 2007-07-24 21:58:18.250 205 12507.58 3.50 55332.78 88888.00 2007-07-24 21:58:18.375 205 12507.65 3.55 55332.78 88888.00 2007-07-24 21:58:18.500 205 12507.67 3.52 55332.78 88888.00 2007-07-24 21:58:18.625 205 12507.65 3.52 55332.72 88888.00 2007-07-24 21:58:18.750 205 12507.60 3.55 55332.72 88888.00 2007-07-24 21:58:18.875 205 12507.60 3.58 55332.78 88888.00 2007-07-24 21:58:19.000 205 12507.67 3.58 55332.78 88888.00 2007-07-24 21:58:19.125 205 12507.70 3.58 55332.80 88888.00 2007-07-24 21:58:19.250 205 12507.62 3.58 55332.78 88888.00 2007-07-24 21:58:19.375 205 12507.60 3.62 55332.75 88888.00 2007-07-24 21:58:19.500 205 12507.70 3.62 55332.75 88888.00 2007-07-24 21:58:19.625 205 12507.73 3.70 55332.78 88888.00 2007-07-24 21:58:19.750 205 12507.70 3.73 55332.78 88888.00 2007-07-24 21:58:19.875 205 12507.67 3.67 55332.78 88888.00 2007-07-24 21:58:20.000 205 12507.67 3.65 55332.72 88888.00 2007-07-24 21:58:20.125 205 12507.75 3.73 55332.78 88888.00 2007-07-24 21:58:20.250 205 12507.67 3.67 55332.75 88888.00 2007-07-24 21:58:20.375 205 12507.65 3.67 55332.72 88888.00 2007-07-24 21:58:20.500 205 12507.65 3.70 55332.72 88888.00 2007-07-24 21:58:20.625 205 12507.65 3.73 55332.75 88888.00 2007-07-24 21:58:20.750 205 12507.65 3.70 55332.72 88888.00 2007-07-24 21:58:20.875 205 12507.60 3.67 55332.72 88888.00 2007-07-24 21:58:21.000 205 12507.70 3.75 55332.75 88888.00 2007-07-24 21:58:21.125 205 12507.77 3.80 55332.80 88888.00 2007-07-24 21:58:21.250 205 12507.73 3.83 55332.80 88888.00 2007-07-24 21:58:21.375 205 12507.65 3.80 55332.78 88888.00 2007-07-24 21:58:21.500 205 12507.62 3.77 55332.75 88888.00 2007-07-24 21:58:21.625 205 12507.62 3.77 55332.75 88888.00 2007-07-24 21:58:21.750 205 12507.62 3.77 55332.70 88888.00 2007-07-24 21:58:21.875 205 12507.62 3.77 55332.70 88888.00 2007-07-24 21:58:22.000 205 12507.60 3.73 55332.70 88888.00 2007-07-24 21:58:22.125 205 12507.62 3.75 55332.75 88888.00 2007-07-24 21:58:22.250 205 12507.70 3.80 55332.80 88888.00 2007-07-24 21:58:22.375 205 12507.73 3.80 55332.78 88888.00 2007-07-24 21:58:22.500 205 12507.65 3.77 55332.75 88888.00 2007-07-24 21:58:22.625 205 12507.70 3.83 55332.78 88888.00 2007-07-24 21:58:22.750 205 12507.75 3.83 55332.78 88888.00 2007-07-24 21:58:22.875 205 12507.75 3.88 55332.78 88888.00 2007-07-24 21:58:23.000 205 12507.73 3.83 55332.78 88888.00 2007-07-24 21:58:23.125 205 12507.65 3.77 55332.80 88888.00 2007-07-24 21:58:23.250 205 12507.65 3.77 55332.80 88888.00 2007-07-24 21:58:23.375 205 12507.73 3.83 55332.82 88888.00 2007-07-24 21:58:23.500 205 12507.70 3.83 55332.80 88888.00 2007-07-24 21:58:23.625 205 12507.73 3.83 55332.78 88888.00 2007-07-24 21:58:23.750 205 12507.65 3.83 55332.75 88888.00 2007-07-24 21:58:23.875 205 12507.58 3.85 55332.75 88888.00 2007-07-24 21:58:24.000 205 12507.70 3.88 55332.78 88888.00 2007-07-24 21:58:24.125 205 12507.70 3.83 55332.78 88888.00 2007-07-24 21:58:24.250 205 12507.70 3.85 55332.80 88888.00 2007-07-24 21:58:24.375 205 12507.70 3.88 55332.80 88888.00 2007-07-24 21:58:24.500 205 12507.62 3.85 55332.78 88888.00 2007-07-24 21:58:24.625 205 12507.60 3.85 55332.80 88888.00 2007-07-24 21:58:24.750 205 12507.65 3.90 55332.80 88888.00 2007-07-24 21:58:24.875 205 12507.73 3.88 55332.80 88888.00 2007-07-24 21:58:25.000 205 12507.70 3.88 55332.80 88888.00 2007-07-24 21:58:25.125 205 12507.65 3.85 55332.80 88888.00 2007-07-24 21:58:25.250 205 12507.60 3.85 55332.80 88888.00 2007-07-24 21:58:25.375 205 12507.62 3.88 55332.80 88888.00 2007-07-24 21:58:25.500 205 12507.65 3.88 55332.80 88888.00 2007-07-24 21:58:25.625 205 12507.58 3.83 55332.82 88888.00 2007-07-24 21:58:25.750 205 12507.52 3.80 55332.80 88888.00 2007-07-24 21:58:25.875 205 12507.58 3.92 55332.80 88888.00 2007-07-24 21:58:26.000 205 12507.62 3.92 55332.78 88888.00 2007-07-24 21:58:26.125 205 12507.58 3.85 55332.80 88888.00 2007-07-24 21:58:26.250 205 12507.60 3.83 55332.85 88888.00 2007-07-24 21:58:26.375 205 12507.65 3.88 55332.82 88888.00 2007-07-24 21:58:26.500 205 12507.65 3.92 55332.82 88888.00 2007-07-24 21:58:26.625 205 12507.60 3.92 55332.85 88888.00 2007-07-24 21:58:26.750 205 12507.55 3.88 55332.85 88888.00 2007-07-24 21:58:26.875 205 12507.55 3.85 55332.80 88888.00 2007-07-24 21:58:27.000 205 12507.52 3.85 55332.80 88888.00 2007-07-24 21:58:27.125 205 12507.48 3.85 55332.80 88888.00 2007-07-24 21:58:27.250 205 12507.45 3.83 55332.85 88888.00 2007-07-24 21:58:27.375 205 12507.52 3.83 55332.85 88888.00 2007-07-24 21:58:27.500 205 12507.55 3.85 55332.85 88888.00 2007-07-24 21:58:27.625 205 12507.52 3.85 55332.85 88888.00 2007-07-24 21:58:27.750 205 12507.58 3.88 55332.88 88888.00 2007-07-24 21:58:27.875 205 12507.58 3.88 55332.88 88888.00 2007-07-24 21:58:28.000 205 12507.52 3.83 55332.85 88888.00 2007-07-24 21:58:28.125 205 12507.42 3.83 55332.85 88888.00 2007-07-24 21:58:28.250 205 12507.33 3.77 55332.82 88888.00 2007-07-24 21:58:28.375 205 12507.38 3.80 55332.85 88888.00 2007-07-24 21:58:28.500 205 12507.42 3.85 55332.90 88888.00 2007-07-24 21:58:28.625 205 12507.50 3.88 55332.90 88888.00 2007-07-24 21:58:28.750 205 12507.58 3.85 55332.90 88888.00 2007-07-24 21:58:28.875 205 12507.60 3.85 55332.93 88888.00 2007-07-24 21:58:29.000 205 12507.58 3.83 55332.90 88888.00 2007-07-24 21:58:29.125 205 12507.55 3.80 55332.90 88888.00 2007-07-24 21:58:29.250 205 12507.52 3.80 55332.90 88888.00 2007-07-24 21:58:29.375 205 12507.55 3.85 55332.90 88888.00 2007-07-24 21:58:29.500 205 12507.58 3.85 55332.88 88888.00 2007-07-24 21:58:29.625 205 12507.48 3.77 55332.82 88888.00 2007-07-24 21:58:29.750 205 12507.45 3.77 55332.85 88888.00 2007-07-24 21:58:29.875 205 12507.50 3.85 55332.88 88888.00 2007-07-24 21:58:30.000 205 12507.52 3.85 55332.93 88888.00 2007-07-24 21:58:30.125 205 12507.45 3.92 55332.95 88888.00 2007-07-24 21:58:30.250 205 12507.40 3.88 55332.97 88888.00 2007-07-24 21:58:30.375 205 12507.50 3.85 55332.97 88888.00 2007-07-24 21:58:30.500 205 12507.45 3.83 55332.97 88888.00 2007-07-24 21:58:30.625 205 12507.42 3.80 55332.95 88888.00 2007-07-24 21:58:30.750 205 12507.50 3.77 55332.93 88888.00 2007-07-24 21:58:30.875 205 12507.52 3.80 55332.93 88888.00 2007-07-24 21:58:31.000 205 12507.42 3.80 55332.90 88888.00 2007-07-24 21:58:31.125 205 12507.38 3.83 55332.93 88888.00 2007-07-24 21:58:31.250 205 12507.33 3.77 55332.90 88888.00 2007-07-24 21:58:31.375 205 12507.33 3.77 55332.90 88888.00 2007-07-24 21:58:31.500 205 12507.38 3.80 55332.93 88888.00 2007-07-24 21:58:31.625 205 12507.35 3.83 55332.95 88888.00 2007-07-24 21:58:31.750 205 12507.27 3.80 55332.95 88888.00 2007-07-24 21:58:31.875 205 12507.30 3.77 55332.95 88888.00 2007-07-24 21:58:32.000 205 12507.27 3.77 55332.93 88888.00 2007-07-24 21:58:32.125 205 12507.42 3.80 55332.95 88888.00 2007-07-24 21:58:32.250 205 12507.38 3.77 55332.95 88888.00 2007-07-24 21:58:32.375 205 12507.25 3.73 55332.95 88888.00 2007-07-24 21:58:32.500 205 12507.30 3.73 55333.00 88888.00 2007-07-24 21:58:32.625 205 12507.40 3.80 55333.03 88888.00 2007-07-24 21:58:32.750 205 12507.35 3.75 55333.00 88888.00 2007-07-24 21:58:32.875 205 12507.27 3.73 55333.00 88888.00 2007-07-24 21:58:33.000 205 12507.23 3.73 55333.00 88888.00 2007-07-24 21:58:33.125 205 12507.23 3.70 55333.00 88888.00 2007-07-24 21:58:33.250 205 12507.23 3.75 55333.05 88888.00 2007-07-24 21:58:33.375 205 12507.27 3.83 55333.10 88888.00 2007-07-24 21:58:33.500 205 12507.23 3.88 55333.05 88888.00 2007-07-24 21:58:33.625 205 12507.15 3.83 55333.05 88888.00 2007-07-24 21:58:33.750 205 12507.15 3.75 55333.05 88888.00 2007-07-24 21:58:33.875 205 12507.15 3.73 55333.05 88888.00 2007-07-24 21:58:34.000 205 12507.10 3.77 55333.03 88888.00 2007-07-24 21:58:34.125 205 12507.12 3.80 55333.05 88888.00 2007-07-24 21:58:34.250 205 12507.15 3.77 55333.12 88888.00 2007-07-24 21:58:34.375 205 12507.17 3.77 55333.12 88888.00 2007-07-24 21:58:34.500 205 12507.08 3.70 55333.03 88888.00 2007-07-24 21:58:34.625 205 12507.08 3.73 55333.00 88888.00 2007-07-24 21:58:34.750 205 12507.12 3.73 55333.00 88888.00 2007-07-24 21:58:34.875 205 12507.10 3.67 55333.00 88888.00 2007-07-24 21:58:35.000 205 12507.08 3.70 55333.00 88888.00 2007-07-24 21:58:35.125 205 12507.05 3.70 55333.05 88888.00 2007-07-24 21:58:35.250 205 12506.98 3.70 55333.07 88888.00 2007-07-24 21:58:35.375 205 12507.00 3.77 55333.05 88888.00 2007-07-24 21:58:35.500 205 12506.98 3.75 55333.07 88888.00 2007-07-24 21:58:35.625 205 12506.92 3.67 55333.07 88888.00 2007-07-24 21:58:35.750 205 12506.95 3.70 55333.10 88888.00 2007-07-24 21:58:35.875 205 12506.90 3.70 55333.10 88888.00 2007-07-24 21:58:36.000 205 12506.92 3.73 55333.10 88888.00 2007-07-24 21:58:36.125 205 12507.00 3.80 55333.10 88888.00 2007-07-24 21:58:36.250 205 12506.92 3.77 55333.10 88888.00 2007-07-24 21:58:36.375 205 12506.88 3.73 55333.07 88888.00 2007-07-24 21:58:36.500 205 12506.77 3.67 55333.07 88888.00 2007-07-24 21:58:36.625 205 12506.70 3.65 55333.05 88888.00 2007-07-24 21:58:36.750 205 12506.73 3.62 55333.07 88888.00 2007-07-24 21:58:36.875 205 12506.83 3.73 55333.07 88888.00 2007-07-24 21:58:37.000 205 12506.92 3.73 55333.07 88888.00 2007-07-24 21:58:37.125 205 12506.95 3.73 55333.12 88888.00 2007-07-24 21:58:37.250 205 12506.95 3.73 55333.15 88888.00 2007-07-24 21:58:37.375 205 12506.92 3.75 55333.12 88888.00 2007-07-24 21:58:37.500 205 12506.88 3.75 55333.12 88888.00 2007-07-24 21:58:37.625 205 12506.90 3.75 55333.12 88888.00 2007-07-24 21:58:37.750 205 12506.98 3.73 55333.10 88888.00 2007-07-24 21:58:37.875 205 12506.98 3.70 55333.10 88888.00 2007-07-24 21:58:38.000 205 12506.98 3.70 55333.12 88888.00 2007-07-24 21:58:38.125 205 12506.90 3.73 55333.10 88888.00 2007-07-24 21:58:38.250 205 12506.85 3.67 55333.10 88888.00 2007-07-24 21:58:38.375 205 12506.88 3.67 55333.10 88888.00 2007-07-24 21:58:38.500 205 12506.83 3.75 55333.07 88888.00 2007-07-24 21:58:38.625 205 12506.83 3.73 55333.12 88888.00 2007-07-24 21:58:38.750 205 12506.83 3.73 55333.10 88888.00 2007-07-24 21:58:38.875 205 12506.80 3.77 55333.10 88888.00 2007-07-24 21:58:39.000 205 12506.85 3.80 55333.07 88888.00 2007-07-24 21:58:39.125 205 12506.92 3.85 55333.10 88888.00 2007-07-24 21:58:39.250 205 12506.88 3.77 55333.12 88888.00 2007-07-24 21:58:39.375 205 12506.88 3.80 55333.12 88888.00 2007-07-24 21:58:39.500 205 12506.83 3.77 55333.12 88888.00 2007-07-24 21:58:39.625 205 12506.80 3.65 55333.07 88888.00 2007-07-24 21:58:39.750 205 12506.75 3.60 55333.03 88888.00 2007-07-24 21:58:39.875 205 12506.70 3.67 55333.05 88888.00 2007-07-24 21:58:40.000 205 12506.75 3.77 55333.05 88888.00 2007-07-24 21:58:40.125 205 12506.77 3.83 55333.12 88888.00 2007-07-24 21:58:40.250 205 12506.80 3.80 55333.18 88888.00 2007-07-24 21:58:40.375 205 12506.88 3.80 55333.20 88888.00 2007-07-24 21:58:40.500 205 12506.88 3.80 55333.18 88888.00 2007-07-24 21:58:40.625 205 12506.77 3.77 55333.12 88888.00 2007-07-24 21:58:40.750 205 12506.73 3.77 55333.10 88888.00 2007-07-24 21:58:40.875 205 12506.80 3.77 55333.12 88888.00 2007-07-24 21:58:41.000 205 12506.73 3.75 55333.15 88888.00 2007-07-24 21:58:41.125 205 12506.65 3.73 55333.15 88888.00 2007-07-24 21:58:41.250 205 12506.70 3.77 55333.20 88888.00 2007-07-24 21:58:41.375 205 12506.77 3.80 55333.15 88888.00 2007-07-24 21:58:41.500 205 12506.77 3.80 55333.12 88888.00 2007-07-24 21:58:41.625 205 12506.75 3.77 55333.10 88888.00 2007-07-24 21:58:41.750 205 12506.77 3.77 55333.10 88888.00 2007-07-24 21:58:41.875 205 12506.80 3.83 55333.15 88888.00 2007-07-24 21:58:42.000 205 12506.83 3.77 55333.12 88888.00 2007-07-24 21:58:42.125 205 12506.83 3.80 55333.18 88888.00 2007-07-24 21:58:42.250 205 12506.83 3.83 55333.15 88888.00 2007-07-24 21:58:42.375 205 12506.85 3.83 55333.12 88888.00 2007-07-24 21:58:42.500 205 12506.85 3.77 55333.15 88888.00 2007-07-24 21:58:42.625 205 12506.83 3.75 55333.12 88888.00 2007-07-24 21:58:42.750 205 12506.80 3.83 55333.18 88888.00 2007-07-24 21:58:42.875 205 12506.80 3.88 55333.15 88888.00 2007-07-24 21:58:43.000 205 12506.77 3.83 55333.10 88888.00 2007-07-24 21:58:43.125 205 12506.83 3.83 55333.15 88888.00 2007-07-24 21:58:43.250 205 12506.88 3.88 55333.15 88888.00 2007-07-24 21:58:43.375 205 12506.85 3.90 55333.12 88888.00 2007-07-24 21:58:43.500 205 12506.90 3.88 55333.12 88888.00 2007-07-24 21:58:43.625 205 12506.90 3.90 55333.15 88888.00 2007-07-24 21:58:43.750 205 12506.83 3.88 55333.15 88888.00 2007-07-24 21:58:43.875 205 12506.80 3.88 55333.18 88888.00 2007-07-24 21:58:44.000 205 12506.73 3.88 55333.18 88888.00 2007-07-24 21:58:44.125 205 12506.83 3.88 55333.20 88888.00 2007-07-24 21:58:44.250 205 12506.88 3.90 55333.15 88888.00 2007-07-24 21:58:44.375 205 12506.83 3.90 55333.15 88888.00 2007-07-24 21:58:44.500 205 12506.80 3.85 55333.10 88888.00 2007-07-24 21:58:44.625 205 12506.88 3.92 55333.12 88888.00 2007-07-24 21:58:44.750 205 12506.85 3.92 55333.10 88888.00 2007-07-24 21:58:44.875 205 12506.90 3.98 55333.12 88888.00 2007-07-24 21:58:45.000 205 12506.90 3.95 55333.12 88888.00 2007-07-24 21:58:45.125 205 12506.92 3.98 55333.12 88888.00 2007-07-24 21:58:45.250 205 12506.83 3.90 55333.05 88888.00 2007-07-24 21:58:45.375 205 12506.80 3.90 55333.05 88888.00 2007-07-24 21:58:45.500 205 12506.83 3.90 55333.03 88888.00 2007-07-24 21:58:45.625 205 12506.83 3.88 55333.07 88888.00 2007-07-24 21:58:45.750 205 12506.83 3.90 55333.05 88888.00 2007-07-24 21:58:45.875 205 12506.77 3.88 55333.07 88888.00 2007-07-24 21:58:46.000 205 12506.73 3.90 55333.07 88888.00 2007-07-24 21:58:46.125 205 12506.77 3.98 55333.10 88888.00 2007-07-24 21:58:46.250 205 12506.80 3.98 55333.10 88888.00 2007-07-24 21:58:46.375 205 12506.80 3.98 55333.10 88888.00 2007-07-24 21:58:46.500 205 12506.88 4.03 55333.10 88888.00 2007-07-24 21:58:46.625 205 12506.85 3.95 55333.05 88888.00 2007-07-24 21:58:46.750 205 12506.73 3.95 55333.03 88888.00 2007-07-24 21:58:46.875 205 12506.75 4.00 55333.10 88888.00 2007-07-24 21:58:47.000 205 12506.83 4.03 55333.07 88888.00 2007-07-24 21:58:47.125 205 12506.83 4.00 55333.05 88888.00 2007-07-24 21:58:47.250 205 12506.80 3.98 55333.03 88888.00 2007-07-24 21:58:47.375 205 12506.92 4.00 55333.05 88888.00 2007-07-24 21:58:47.500 205 12507.02 4.00 55333.05 88888.00 2007-07-24 21:58:47.625 205 12507.00 4.03 55333.05 88888.00 2007-07-24 21:58:47.750 205 12506.95 4.00 55333.07 88888.00 2007-07-24 21:58:47.875 205 12506.90 3.95 55333.05 88888.00 2007-07-24 21:58:48.000 205 12506.90 3.92 55333.07 88888.00 2007-07-24 21:58:48.125 205 12507.02 3.98 55333.10 88888.00 2007-07-24 21:58:48.250 205 12507.05 4.00 55333.12 88888.00 2007-07-24 21:58:48.375 205 12507.05 4.00 55333.07 88888.00 2007-07-24 21:58:48.500 205 12507.02 4.03 55333.07 88888.00 2007-07-24 21:58:48.625 205 12507.02 4.05 55333.07 88888.00 2007-07-24 21:58:48.750 205 12507.05 4.03 55333.10 88888.00 2007-07-24 21:58:48.875 205 12507.05 3.98 55333.07 88888.00 2007-07-24 21:58:49.000 205 12507.10 4.03 55333.10 88888.00 2007-07-24 21:58:49.125 205 12507.08 4.03 55333.07 88888.00 2007-07-24 21:58:49.250 205 12507.05 3.98 55333.10 88888.00 2007-07-24 21:58:49.375 205 12507.10 4.00 55333.10 88888.00 2007-07-24 21:58:49.500 205 12507.12 4.08 55333.10 88888.00 2007-07-24 21:58:49.625 205 12507.15 4.08 55333.05 88888.00 2007-07-24 21:58:49.750 205 12507.15 4.05 55333.03 88888.00 2007-07-24 21:58:49.875 205 12507.10 4.05 55333.00 88888.00 2007-07-24 21:58:50.000 205 12507.05 4.03 55333.00 88888.00 2007-07-24 21:58:50.125 205 12507.12 4.05 55333.03 88888.00 2007-07-24 21:58:50.250 205 12507.23 4.10 55333.05 88888.00 2007-07-24 21:58:50.375 205 12507.20 4.05 55333.03 88888.00 2007-07-24 21:58:50.500 205 12507.20 4.03 55333.05 88888.00 2007-07-24 21:58:50.625 205 12507.23 4.05 55333.05 88888.00 2007-07-24 21:58:50.750 205 12507.23 4.03 55333.03 88888.00 2007-07-24 21:58:50.875 205 12507.20 3.95 55332.97 88888.00 2007-07-24 21:58:51.000 205 12507.25 3.98 55332.95 88888.00 2007-07-24 21:58:51.125 205 12507.23 4.08 55332.97 88888.00 2007-07-24 21:58:51.250 205 12507.23 4.05 55333.00 88888.00 2007-07-24 21:58:51.375 205 12507.20 4.08 55333.00 88888.00 2007-07-24 21:58:51.500 205 12507.15 4.03 55332.97 88888.00 2007-07-24 21:58:51.625 205 12507.23 3.98 55332.95 88888.00 2007-07-24 21:58:51.750 205 12507.25 4.00 55332.97 88888.00 2007-07-24 21:58:51.875 205 12507.25 4.05 55333.00 88888.00 2007-07-24 21:58:52.000 205 12507.23 4.08 55333.00 88888.00 2007-07-24 21:58:52.125 205 12507.30 4.12 55333.03 88888.00 2007-07-24 21:58:52.250 205 12507.30 4.08 55333.03 88888.00 2007-07-24 21:58:52.375 205 12507.25 4.12 55333.05 88888.00 2007-07-24 21:58:52.500 205 12507.23 4.12 55333.03 88888.00 2007-07-24 21:58:52.625 205 12507.25 4.15 55332.97 88888.00 2007-07-24 21:58:52.750 205 12507.27 4.10 55332.97 88888.00 2007-07-24 21:58:52.875 205 12507.30 4.10 55333.03 88888.00 2007-07-24 21:58:53.000 205 12507.25 4.05 55332.97 88888.00 2007-07-24 21:58:53.125 205 12507.25 4.03 55332.95 88888.00 2007-07-24 21:58:53.250 205 12507.35 4.05 55332.95 88888.00 2007-07-24 21:58:53.375 205 12507.42 4.05 55332.95 88888.00 2007-07-24 21:58:53.500 205 12507.42 4.10 55332.97 88888.00 2007-07-24 21:58:53.625 205 12507.40 4.10 55332.95 88888.00 2007-07-24 21:58:53.750 205 12507.35 4.08 55332.90 88888.00 2007-07-24 21:58:53.875 205 12507.33 4.12 55332.93 88888.00 2007-07-24 21:58:54.000 205 12507.38 4.12 55332.93 88888.00 2007-07-24 21:58:54.125 205 12507.42 4.10 55332.95 88888.00 2007-07-24 21:58:54.250 205 12507.42 4.08 55332.97 88888.00 2007-07-24 21:58:54.375 205 12507.40 4.08 55332.95 88888.00 2007-07-24 21:58:54.500 205 12507.35 4.10 55332.93 88888.00 2007-07-24 21:58:54.625 205 12507.38 4.10 55332.93 88888.00 2007-07-24 21:58:54.750 205 12507.40 4.08 55332.93 88888.00 2007-07-24 21:58:54.875 205 12507.45 4.12 55332.97 88888.00 2007-07-24 21:58:55.000 205 12507.50 4.10 55332.95 88888.00 2007-07-24 21:58:55.125 205 12507.50 4.08 55332.95 88888.00 2007-07-24 21:58:55.250 205 12507.50 4.10 55332.95 88888.00 2007-07-24 21:58:55.375 205 12507.55 4.10 55332.95 88888.00 2007-07-24 21:58:55.500 205 12507.52 4.10 55332.93 88888.00 2007-07-24 21:58:55.625 205 12507.50 4.12 55332.95 88888.00 2007-07-24 21:58:55.750 205 12507.52 4.15 55332.97 88888.00 2007-07-24 21:58:55.875 205 12507.52 4.08 55332.93 88888.00 2007-07-24 21:58:56.000 205 12507.48 4.05 55332.93 88888.00 2007-07-24 21:58:56.125 205 12507.45 4.10 55332.93 88888.00 2007-07-24 21:58:56.250 205 12507.42 4.05 55332.90 88888.00 2007-07-24 21:58:56.375 205 12507.45 4.10 55332.88 88888.00 2007-07-24 21:58:56.500 205 12507.55 4.15 55332.97 88888.00 2007-07-24 21:58:56.625 205 12507.62 4.15 55332.95 88888.00 2007-07-24 21:58:56.750 205 12507.62 4.10 55332.95 88888.00 2007-07-24 21:58:56.875 205 12507.58 4.12 55332.95 88888.00 2007-07-24 21:58:57.000 205 12507.67 4.17 55332.95 88888.00 2007-07-24 21:58:57.125 205 12507.65 4.17 55332.97 88888.00 2007-07-24 21:58:57.250 205 12507.60 4.08 55332.93 88888.00 2007-07-24 21:58:57.375 205 12507.60 4.08 55332.93 88888.00 2007-07-24 21:58:57.500 205 12507.58 4.10 55332.95 88888.00 2007-07-24 21:58:57.625 205 12507.58 4.10 55332.95 88888.00 2007-07-24 21:58:57.750 205 12507.62 4.10 55332.95 88888.00 2007-07-24 21:58:57.875 205 12507.73 4.10 55332.95 88888.00 2007-07-24 21:58:58.000 205 12507.77 4.10 55332.93 88888.00 2007-07-24 21:58:58.125 205 12507.65 4.10 55332.95 88888.00 2007-07-24 21:58:58.250 205 12507.60 4.15 55332.95 88888.00 2007-07-24 21:58:58.375 205 12507.70 4.08 55332.93 88888.00 2007-07-24 21:58:58.500 205 12507.67 4.05 55332.90 88888.00 2007-07-24 21:58:58.625 205 12507.70 4.12 55332.93 88888.00 2007-07-24 21:58:58.750 205 12507.77 4.15 55332.97 88888.00 2007-07-24 21:58:58.875 205 12507.83 4.15 55332.95 88888.00 2007-07-24 21:58:59.000 205 12507.77 4.12 55332.93 88888.00 2007-07-24 21:58:59.125 205 12507.73 4.17 55332.93 88888.00 2007-07-24 21:58:59.250 205 12507.70 4.20 55332.95 88888.00 2007-07-24 21:58:59.375 205 12507.73 4.17 55332.97 88888.00 2007-07-24 21:58:59.500 205 12507.70 4.15 55332.95 88888.00 2007-07-24 21:58:59.625 205 12507.73 4.12 55332.95 88888.00 2007-07-24 21:58:59.750 205 12507.73 4.15 55332.95 88888.00 2007-07-24 21:58:59.875 205 12507.77 4.22 55332.97 88888.00 2007-07-24 21:59:00.000 205 12507.77 4.22 55332.97 88888.00 2007-07-24 21:59:00.125 205 12507.80 4.22 55332.97 88888.00 2007-07-24 21:59:00.250 205 12507.77 4.20 55332.97 88888.00 2007-07-24 21:59:00.375 205 12507.80 4.22 55333.00 88888.00 2007-07-24 21:59:00.500 205 12507.83 4.25 55333.00 88888.00 2007-07-24 21:59:00.625 205 12507.80 4.17 55332.95 88888.00 2007-07-24 21:59:00.750 205 12507.73 4.10 55332.95 88888.00 2007-07-24 21:59:00.875 205 12507.73 4.17 55332.95 88888.00 2007-07-24 21:59:01.000 205 12507.77 4.17 55332.93 88888.00 2007-07-24 21:59:01.125 205 12507.75 4.17 55332.93 88888.00 2007-07-24 21:59:01.250 205 12507.75 4.17 55332.93 88888.00 2007-07-24 21:59:01.375 205 12507.83 4.20 55332.93 88888.00 2007-07-24 21:59:01.500 205 12507.80 4.22 55332.90 88888.00 2007-07-24 21:59:01.625 205 12507.77 4.17 55332.88 88888.00 2007-07-24 21:59:01.750 205 12507.80 4.20 55332.93 88888.00 2007-07-24 21:59:01.875 205 12507.83 4.22 55332.95 88888.00 2007-07-24 21:59:02.000 205 12507.85 4.22 55332.93 88888.00 2007-07-24 21:59:02.125 205 12507.85 4.22 55332.93 88888.00 2007-07-24 21:59:02.250 205 12507.90 4.17 55332.95 88888.00 2007-07-24 21:59:02.375 205 12507.92 4.22 55332.93 88888.00 2007-07-24 21:59:02.500 205 12507.80 4.17 55332.93 88888.00 2007-07-24 21:59:02.625 205 12507.73 4.20 55332.90 88888.00 2007-07-24 21:59:02.750 205 12507.80 4.20 55332.90 88888.00 2007-07-24 21:59:02.875 205 12507.80 4.20 55332.90 88888.00 2007-07-24 21:59:03.000 205 12507.75 4.22 55332.90 88888.00 2007-07-24 21:59:03.125 205 12507.83 4.25 55332.93 88888.00 2007-07-24 21:59:03.250 205 12507.85 4.28 55332.95 88888.00 2007-07-24 21:59:03.375 205 12507.90 4.35 55332.95 88888.00 2007-07-24 21:59:03.500 205 12507.90 4.38 55332.95 88888.00 2007-07-24 21:59:03.625 205 12507.92 4.38 55332.93 88888.00 2007-07-24 21:59:03.750 205 12507.92 4.30 55332.93 88888.00 2007-07-24 21:59:03.875 205 12507.88 4.28 55332.93 88888.00 2007-07-24 21:59:04.000 205 12507.85 4.30 55332.95 88888.00 2007-07-24 21:59:04.125 205 12507.88 4.35 55332.95 88888.00 2007-07-24 21:59:04.250 205 12507.88 4.38 55332.93 88888.00 2007-07-24 21:59:04.375 205 12507.85 4.38 55332.93 88888.00 2007-07-24 21:59:04.500 205 12507.85 4.33 55332.93 88888.00 2007-07-24 21:59:04.625 205 12507.88 4.30 55332.93 88888.00 2007-07-24 21:59:04.750 205 12507.90 4.28 55332.95 88888.00 2007-07-24 21:59:04.875 205 12507.88 4.30 55332.95 88888.00 2007-07-24 21:59:05.000 205 12507.90 4.35 55332.95 88888.00 2007-07-24 21:59:05.125 205 12507.95 4.38 55332.97 88888.00 2007-07-24 21:59:05.250 205 12507.92 4.40 55332.97 88888.00 2007-07-24 21:59:05.375 205 12507.98 4.38 55332.95 88888.00 2007-07-24 21:59:05.500 205 12507.98 4.40 55332.93 88888.00 2007-07-24 21:59:05.625 205 12507.90 4.40 55332.93 88888.00 2007-07-24 21:59:05.750 205 12507.85 4.40 55332.95 88888.00 2007-07-24 21:59:05.875 205 12507.90 4.42 55332.93 88888.00 2007-07-24 21:59:06.000 205 12507.92 4.40 55332.93 88888.00 2007-07-24 21:59:06.125 205 12507.92 4.35 55332.90 88888.00 2007-07-24 21:59:06.250 205 12507.85 4.35 55332.93 88888.00 2007-07-24 21:59:06.375 205 12507.92 4.42 55332.95 88888.00 2007-07-24 21:59:06.500 205 12507.95 4.50 55332.97 88888.00 2007-07-24 21:59:06.625 205 12508.00 4.50 55332.97 88888.00 2007-07-24 21:59:06.750 205 12508.02 4.47 55332.95 88888.00 2007-07-24 21:59:06.875 205 12507.95 4.47 55332.95 88888.00 2007-07-24 21:59:07.000 205 12507.88 4.47 55332.93 88888.00 2007-07-24 21:59:07.125 205 12507.85 4.42 55332.90 88888.00 2007-07-24 21:59:07.250 205 12507.80 4.33 55332.93 88888.00 2007-07-24 21:59:07.375 205 12507.92 4.40 55332.90 88888.00 2007-07-24 21:59:07.500 205 12507.95 4.45 55332.90 88888.00 2007-07-24 21:59:07.625 205 12507.95 4.50 55332.95 88888.00 2007-07-24 21:59:07.750 205 12507.98 4.53 55332.95 88888.00 2007-07-24 21:59:07.875 205 12507.98 4.50 55332.93 88888.00 2007-07-24 21:59:08.000 205 12507.90 4.42 55332.88 88888.00 2007-07-24 21:59:08.125 205 12507.83 4.45 55332.85 88888.00 2007-07-24 21:59:08.250 205 12507.88 4.53 55332.90 88888.00 2007-07-24 21:59:08.375 205 12507.92 4.55 55332.95 88888.00 2007-07-24 21:59:08.500 205 12507.95 4.50 55332.93 88888.00 2007-07-24 21:59:08.625 205 12507.98 4.47 55332.90 88888.00 2007-07-24 21:59:08.750 205 12507.92 4.53 55332.90 88888.00 2007-07-24 21:59:08.875 205 12507.90 4.55 55332.93 88888.00 2007-07-24 21:59:09.000 205 12507.92 4.53 55332.93 88888.00 2007-07-24 21:59:09.125 205 12507.98 4.50 55332.90 88888.00 2007-07-24 21:59:09.250 205 12507.88 4.50 55332.88 88888.00 2007-07-24 21:59:09.375 205 12507.90 4.50 55332.90 88888.00 2007-07-24 21:59:09.500 205 12507.98 4.60 55332.95 88888.00 2007-07-24 21:59:09.625 205 12507.98 4.62 55332.95 88888.00 2007-07-24 21:59:09.750 205 12507.95 4.60 55332.95 88888.00 2007-07-24 21:59:09.875 205 12507.90 4.53 55332.95 88888.00 2007-07-24 21:59:10.000 205 12507.90 4.50 55332.90 88888.00 2007-07-24 21:59:10.125 205 12507.95 4.50 55332.90 88888.00 2007-07-24 21:59:10.250 205 12507.98 4.58 55332.93 88888.00 2007-07-24 21:59:10.375 205 12508.05 4.62 55332.90 88888.00 2007-07-24 21:59:10.500 205 12508.02 4.67 55332.88 88888.00 2007-07-24 21:59:10.625 205 12508.00 4.55 55332.88 88888.00 2007-07-24 21:59:10.750 205 12508.00 4.53 55332.90 88888.00 2007-07-24 21:59:10.875 205 12507.90 4.53 55332.90 88888.00 2007-07-24 21:59:11.000 205 12507.90 4.55 55332.90 88888.00 2007-07-24 21:59:11.125 205 12508.02 4.62 55332.95 88888.00 2007-07-24 21:59:11.250 205 12508.08 4.62 55332.95 88888.00 2007-07-24 21:59:11.375 205 12508.10 4.65 55332.95 88888.00 2007-07-24 21:59:11.500 205 12508.10 4.67 55332.97 88888.00 2007-07-24 21:59:11.625 205 12508.10 4.72 55333.00 88888.00 2007-07-24 21:59:11.750 205 12508.02 4.70 55332.95 88888.00 2007-07-24 21:59:11.875 205 12508.02 4.75 55332.97 88888.00 2007-07-24 21:59:12.000 205 12508.02 4.75 55333.00 88888.00 2007-07-24 21:59:12.125 205 12507.95 4.65 55332.95 88888.00 2007-07-24 21:59:12.250 205 12507.88 4.62 55332.93 88888.00 2007-07-24 21:59:12.375 205 12507.90 4.65 55332.93 88888.00 2007-07-24 21:59:12.500 205 12508.00 4.72 55332.97 88888.00 2007-07-24 21:59:12.625 205 12508.05 4.75 55332.95 88888.00 2007-07-24 21:59:12.750 205 12508.05 4.70 55332.90 88888.00 2007-07-24 21:59:12.875 205 12508.05 4.72 55332.90 88888.00 2007-07-24 21:59:13.000 205 12508.00 4.72 55332.88 88888.00 2007-07-24 21:59:13.125 205 12507.92 4.70 55332.88 88888.00 2007-07-24 21:59:13.250 205 12507.92 4.78 55332.90 88888.00 2007-07-24 21:59:13.375 205 12507.95 4.80 55332.90 88888.00 2007-07-24 21:59:13.500 205 12507.95 4.78 55332.88 88888.00 2007-07-24 21:59:13.625 205 12507.98 4.78 55332.88 88888.00 2007-07-24 21:59:13.750 205 12508.02 4.80 55332.88 88888.00 2007-07-24 21:59:13.875 205 12508.08 4.83 55332.90 88888.00 2007-07-24 21:59:14.000 205 12508.00 4.83 55332.88 88888.00 2007-07-24 21:59:14.125 205 12508.00 4.83 55332.93 88888.00 2007-07-24 21:59:14.250 205 12508.05 4.78 55332.90 88888.00 2007-07-24 21:59:14.375 205 12508.08 4.78 55332.93 88888.00 2007-07-24 21:59:14.500 205 12508.08 4.83 55332.93 88888.00 2007-07-24 21:59:14.625 205 12508.02 4.80 55332.90 88888.00 2007-07-24 21:59:14.750 205 12508.05 4.85 55332.88 88888.00 2007-07-24 21:59:14.875 205 12508.05 4.88 55332.90 88888.00 2007-07-24 21:59:15.000 205 12508.00 4.78 55332.90 88888.00 2007-07-24 21:59:15.125 205 12507.98 4.78 55332.93 88888.00 2007-07-24 21:59:15.250 205 12507.92 4.80 55332.95 88888.00 2007-07-24 21:59:15.375 205 12507.98 4.85 55332.95 88888.00 2007-07-24 21:59:15.500 205 12507.98 4.85 55332.95 88888.00 2007-07-24 21:59:15.625 205 12507.95 4.83 55332.90 88888.00 2007-07-24 21:59:15.750 205 12507.98 4.85 55332.90 88888.00 2007-07-24 21:59:15.875 205 12507.98 4.85 55332.95 88888.00 2007-07-24 21:59:16.000 205 12508.00 4.85 55332.95 88888.00 2007-07-24 21:59:16.125 205 12508.08 4.88 55332.95 88888.00 2007-07-24 21:59:16.250 205 12508.10 4.85 55332.93 88888.00 2007-07-24 21:59:16.375 205 12508.12 4.85 55332.93 88888.00 2007-07-24 21:59:16.500 205 12508.12 4.88 55332.93 88888.00 2007-07-24 21:59:16.625 205 12508.12 4.90 55332.93 88888.00 2007-07-24 21:59:16.750 205 12508.12 4.90 55332.93 88888.00 2007-07-24 21:59:16.875 205 12508.12 4.90 55332.93 88888.00 2007-07-24 21:59:17.000 205 12508.02 4.90 55332.93 88888.00 2007-07-24 21:59:17.125 205 12507.98 4.90 55332.90 88888.00 2007-07-24 21:59:17.250 205 12507.95 4.88 55332.90 88888.00 2007-07-24 21:59:17.375 205 12508.05 4.95 55332.95 88888.00 2007-07-24 21:59:17.500 205 12508.10 5.00 55332.97 88888.00 2007-07-24 21:59:17.625 205 12508.02 4.97 55332.97 88888.00 2007-07-24 21:59:17.750 205 12508.00 4.92 55332.93 88888.00 2007-07-24 21:59:17.875 205 12508.02 4.92 55332.90 88888.00 2007-07-24 21:59:18.000 205 12508.02 4.90 55332.90 88888.00 2007-07-24 21:59:18.125 205 12508.00 4.90 55332.93 88888.00 2007-07-24 21:59:18.250 205 12508.00 4.92 55332.93 88888.00 2007-07-24 21:59:18.375 205 12508.12 5.00 55332.97 88888.00 2007-07-24 21:59:18.500 205 12508.12 5.00 55332.97 88888.00 2007-07-24 21:59:18.625 205 12508.08 4.97 55332.97 88888.00 2007-07-24 21:59:18.750 205 12508.02 4.92 55332.97 88888.00 2007-07-24 21:59:18.875 205 12508.05 4.92 55332.95 88888.00 2007-07-24 21:59:19.000 205 12508.02 4.92 55332.90 88888.00 2007-07-24 21:59:19.125 205 12508.00 4.88 55332.88 88888.00 2007-07-24 21:59:19.250 205 12507.98 4.88 55332.85 88888.00 2007-07-24 21:59:19.375 205 12508.00 4.88 55332.90 88888.00 2007-07-24 21:59:19.500 205 12508.08 4.92 55332.93 88888.00 2007-07-24 21:59:19.625 205 12508.10 4.90 55332.97 88888.00 2007-07-24 21:59:19.750 205 12508.10 4.92 55332.97 88888.00 2007-07-24 21:59:19.875 205 12508.08 4.90 55332.95 88888.00 2007-07-24 21:59:20.000 205 12508.08 4.88 55332.90 88888.00 2007-07-24 21:59:20.125 205 12508.12 4.92 55332.90 88888.00 2007-07-24 21:59:20.250 205 12508.12 4.95 55332.93 88888.00 2007-07-24 21:59:20.375 205 12508.12 4.97 55332.95 88888.00 2007-07-24 21:59:20.500 205 12508.10 5.00 55332.95 88888.00 2007-07-24 21:59:20.625 205 12508.10 5.03 55332.95 88888.00 2007-07-24 21:59:20.750 205 12508.08 5.03 55332.95 88888.00 2007-07-24 21:59:20.875 205 12508.08 5.05 55332.95 88888.00 2007-07-24 21:59:21.000 205 12508.10 5.03 55332.97 88888.00 2007-07-24 21:59:21.125 205 12508.08 5.03 55332.97 88888.00 2007-07-24 21:59:21.250 205 12508.10 5.05 55333.00 88888.00 2007-07-24 21:59:21.375 205 12508.12 5.05 55332.97 88888.00 2007-07-24 21:59:21.500 205 12508.02 4.92 55332.95 88888.00 2007-07-24 21:59:21.625 205 12508.00 4.95 55333.00 88888.00 2007-07-24 21:59:21.750 205 12508.10 5.05 55333.03 88888.00 2007-07-24 21:59:21.875 205 12508.12 5.03 55333.00 88888.00 2007-07-24 21:59:22.000 205 12508.17 5.05 55333.00 88888.00 2007-07-24 21:59:22.125 205 12508.12 5.03 55332.97 88888.00 2007-07-24 21:59:22.250 205 12508.05 4.97 55332.95 88888.00 2007-07-24 21:59:22.375 205 12508.05 5.05 55332.95 88888.00 2007-07-24 21:59:22.500 205 12508.05 5.05 55332.97 88888.00 2007-07-24 21:59:22.625 205 12508.08 5.03 55332.95 88888.00 2007-07-24 21:59:22.750 205 12508.10 5.05 55332.97 88888.00 2007-07-24 21:59:22.875 205 12508.17 5.12 55333.03 88888.00 2007-07-24 21:59:23.000 205 12508.17 5.10 55333.00 88888.00 2007-07-24 21:59:23.125 205 12508.12 5.05 55333.03 88888.00 2007-07-24 21:59:23.250 205 12508.10 5.03 55333.03 88888.00 2007-07-24 21:59:23.375 205 12508.08 5.05 55333.05 88888.00 2007-07-24 21:59:23.500 205 12508.00 5.03 55333.05 88888.00 2007-07-24 21:59:23.625 205 12507.92 5.00 55333.00 88888.00 2007-07-24 21:59:23.750 205 12507.85 4.97 55332.97 88888.00 2007-07-24 21:59:23.875 205 12507.85 5.03 55333.00 88888.00 2007-07-24 21:59:24.000 205 12507.92 5.08 55333.00 88888.00 2007-07-24 21:59:24.125 205 12507.90 5.05 55333.00 88888.00 2007-07-24 21:59:24.250 205 12507.83 5.03 55333.00 88888.00 2007-07-24 21:59:24.375 205 12507.90 5.10 55333.00 88888.00 2007-07-24 21:59:24.500 205 12507.92 5.17 55333.03 88888.00 2007-07-24 21:59:24.625 205 12507.95 5.17 55333.00 88888.00 2007-07-24 21:59:24.750 205 12507.92 5.08 55333.00 88888.00 2007-07-24 21:59:24.875 205 12507.88 5.08 55333.03 88888.00 2007-07-24 21:59:25.000 205 12507.90 5.08 55333.03 88888.00 2007-07-24 21:59:25.125 205 12507.90 5.08 55333.03 88888.00 2007-07-24 21:59:25.250 205 12507.88 5.10 55333.05 88888.00 2007-07-24 21:59:25.375 205 12507.92 5.15 55333.03 88888.00 2007-07-24 21:59:25.500 205 12507.88 5.12 55332.97 88888.00 2007-07-24 21:59:25.625 205 12507.88 5.12 55333.00 88888.00 2007-07-24 21:59:25.750 205 12507.92 5.15 55333.00 88888.00 2007-07-24 21:59:25.875 205 12507.90 5.15 55333.00 88888.00 2007-07-24 21:59:26.000 205 12507.85 5.12 55332.97 88888.00 2007-07-24 21:59:26.125 205 12507.85 5.10 55333.00 88888.00 2007-07-24 21:59:26.250 205 12507.85 5.12 55333.03 88888.00 2007-07-24 21:59:26.375 205 12507.88 5.08 55332.97 88888.00 2007-07-24 21:59:26.500 205 12507.85 5.03 55332.95 88888.00 2007-07-24 21:59:26.625 205 12507.88 5.10 55333.00 88888.00 2007-07-24 21:59:26.750 205 12507.95 5.15 55333.10 88888.00 2007-07-24 21:59:26.875 205 12507.95 5.15 55333.12 88888.00 2007-07-24 21:59:27.000 205 12507.90 5.10 55333.03 88888.00 2007-07-24 21:59:27.125 205 12507.88 5.05 55333.00 88888.00 2007-07-24 21:59:27.250 205 12507.85 5.05 55333.03 88888.00 2007-07-24 21:59:27.375 205 12507.92 5.12 55333.05 88888.00 2007-07-24 21:59:27.500 205 12507.95 5.17 55333.05 88888.00 2007-07-24 21:59:27.625 205 12507.90 5.15 55333.03 88888.00 2007-07-24 21:59:27.750 205 12507.83 5.05 55333.00 88888.00 2007-07-24 21:59:27.875 205 12507.88 5.03 55333.00 88888.00 2007-07-24 21:59:28.000 205 12507.88 5.03 55333.05 88888.00 2007-07-24 21:59:28.125 205 12507.90 5.08 55333.05 88888.00 2007-07-24 21:59:28.250 205 12507.83 5.08 55333.05 88888.00 2007-07-24 21:59:28.375 205 12507.85 5.08 55333.05 88888.00 2007-07-24 21:59:28.500 205 12507.80 5.03 55333.03 88888.00 2007-07-24 21:59:28.625 205 12507.80 5.05 55333.05 88888.00 2007-07-24 21:59:28.750 205 12507.85 5.08 55333.05 88888.00 2007-07-24 21:59:28.875 205 12507.85 5.03 55333.05 88888.00 2007-07-24 21:59:29.000 205 12507.80 5.03 55333.07 88888.00 2007-07-24 21:59:29.125 205 12507.73 5.03 55333.05 88888.00 2007-07-24 21:59:29.250 205 12507.77 4.92 55333.07 88888.00 2007-07-24 21:59:29.375 205 12507.83 4.92 55333.07 88888.00 2007-07-24 21:59:29.500 205 12507.83 4.92 55333.07 88888.00 2007-07-24 21:59:29.625 205 12507.83 4.97 55333.07 88888.00 2007-07-24 21:59:29.750 205 12507.80 4.95 55333.05 88888.00 2007-07-24 21:59:29.875 205 12507.83 5.03 55333.10 88888.00 2007-07-24 21:59:30.000 205 12507.90 5.03 55333.12 88888.00 2007-07-24 21:59:30.125 205 12507.90 4.97 55333.10 88888.00 2007-07-24 21:59:30.250 205 12507.80 4.95 55333.07 88888.00 2007-07-24 21:59:30.375 205 12507.80 4.97 55333.10 88888.00 2007-07-24 21:59:30.500 205 12507.83 4.97 55333.10 88888.00 2007-07-24 21:59:30.625 205 12507.80 4.97 55333.07 88888.00 2007-07-24 21:59:30.750 205 12507.73 4.95 55333.10 88888.00 2007-07-24 21:59:30.875 205 12507.70 4.90 55333.10 88888.00 2007-07-24 21:59:31.000 205 12507.70 4.90 55333.07 88888.00 2007-07-24 21:59:31.125 205 12507.75 4.90 55333.10 88888.00 2007-07-24 21:59:31.250 205 12507.73 4.95 55333.07 88888.00 2007-07-24 21:59:31.375 205 12507.80 4.95 55333.10 88888.00 2007-07-24 21:59:31.500 205 12507.85 4.92 55333.10 88888.00 2007-07-24 21:59:31.625 205 12507.85 4.92 55333.10 88888.00 2007-07-24 21:59:31.750 205 12507.80 4.88 55333.10 88888.00 2007-07-24 21:59:31.875 205 12507.73 4.83 55333.10 88888.00 2007-07-24 21:59:32.000 205 12507.77 4.88 55333.12 88888.00 2007-07-24 21:59:32.125 205 12507.77 4.90 55333.15 88888.00 2007-07-24 21:59:32.250 205 12507.75 4.90 55333.12 88888.00 2007-07-24 21:59:32.375 205 12507.80 4.92 55333.12 88888.00 2007-07-24 21:59:32.500 205 12507.80 4.90 55333.15 88888.00 2007-07-24 21:59:32.625 205 12507.83 4.95 55333.15 88888.00 2007-07-24 21:59:32.750 205 12507.85 4.90 55333.12 88888.00 2007-07-24 21:59:32.875 205 12507.77 4.90 55333.12 88888.00 2007-07-24 21:59:33.000 205 12507.77 4.88 55333.15 88888.00 2007-07-24 21:59:33.125 205 12507.80 4.88 55333.12 88888.00 2007-07-24 21:59:33.250 205 12507.80 4.80 55333.15 88888.00 2007-07-24 21:59:33.375 205 12507.90 4.83 55333.12 88888.00 2007-07-24 21:59:33.500 205 12507.85 4.85 55333.15 88888.00 2007-07-24 21:59:33.625 205 12507.83 4.85 55333.15 88888.00 2007-07-24 21:59:33.750 205 12507.83 4.80 55333.15 88888.00 2007-07-24 21:59:33.875 205 12507.77 4.85 55333.18 88888.00 2007-07-24 21:59:34.000 205 12507.77 4.83 55333.15 88888.00 2007-07-24 21:59:34.125 205 12507.77 4.85 55333.18 88888.00 2007-07-24 21:59:34.250 205 12507.70 4.78 55333.12 88888.00 2007-07-24 21:59:34.375 205 12507.75 4.72 55333.15 88888.00 2007-07-24 21:59:34.500 205 12507.83 4.75 55333.12 88888.00 2007-07-24 21:59:34.625 205 12507.85 4.80 55333.18 88888.00 2007-07-24 21:59:34.750 205 12507.75 4.75 55333.15 88888.00 2007-07-24 21:59:34.875 205 12507.73 4.70 55333.12 88888.00 2007-07-24 21:59:35.000 205 12507.70 4.72 55333.15 88888.00 2007-07-24 21:59:35.125 205 12507.70 4.72 55333.20 88888.00 2007-07-24 21:59:35.250 205 12507.65 4.72 55333.22 88888.00 2007-07-24 21:59:35.375 205 12507.70 4.70 55333.22 88888.00 2007-07-24 21:59:35.500 205 12507.73 4.65 55333.20 88888.00 2007-07-24 21:59:35.625 205 12507.77 4.65 55333.20 88888.00 2007-07-24 21:59:35.750 205 12507.75 4.70 55333.22 88888.00 2007-07-24 21:59:35.875 205 12507.77 4.72 55333.25 88888.00 2007-07-24 21:59:36.000 205 12507.80 4.70 55333.22 88888.00 2007-07-24 21:59:36.125 205 12507.77 4.60 55333.22 88888.00 2007-07-24 21:59:36.250 205 12507.67 4.58 55333.22 88888.00 2007-07-24 21:59:36.375 205 12507.62 4.60 55333.22 88888.00 2007-07-24 21:59:36.500 205 12507.62 4.67 55333.20 88888.00 2007-07-24 21:59:36.625 205 12507.65 4.60 55333.20 88888.00 2007-07-24 21:59:36.750 205 12507.67 4.58 55333.18 88888.00 2007-07-24 21:59:36.875 205 12507.65 4.55 55333.20 88888.00 2007-07-24 21:59:37.000 205 12507.65 4.58 55333.22 88888.00 2007-07-24 21:59:37.125 205 12507.67 4.60 55333.22 88888.00 2007-07-24 21:59:37.250 205 12507.62 4.55 55333.18 88888.00 2007-07-24 21:59:37.375 205 12507.58 4.53 55333.15 88888.00 2007-07-24 21:59:37.500 205 12507.58 4.53 55333.15 88888.00 2007-07-24 21:59:37.625 205 12507.58 4.55 55333.18 88888.00 2007-07-24 21:59:37.750 205 12507.60 4.55 55333.15 88888.00 2007-07-24 21:59:37.875 205 12507.58 4.45 55333.15 88888.00 2007-07-24 21:59:38.000 205 12507.52 4.45 55333.18 88888.00 2007-07-24 21:59:38.125 205 12507.45 4.47 55333.18 88888.00 2007-07-24 21:59:38.250 205 12507.45 4.50 55333.18 88888.00 2007-07-24 21:59:38.375 205 12507.45 4.53 55333.20 88888.00 2007-07-24 21:59:38.500 205 12507.45 4.47 55333.20 88888.00 2007-07-24 21:59:38.625 205 12507.50 4.47 55333.20 88888.00 2007-07-24 21:59:38.750 205 12507.50 4.47 55333.18 88888.00 2007-07-24 21:59:38.875 205 12507.55 4.45 55333.20 88888.00 2007-07-24 21:59:39.000 205 12507.62 4.45 55333.22 88888.00 2007-07-24 21:59:39.125 205 12507.55 4.42 55333.25 88888.00 2007-07-24 21:59:39.250 205 12507.45 4.38 55333.22 88888.00 2007-07-24 21:59:39.375 205 12507.52 4.38 55333.22 88888.00 2007-07-24 21:59:39.500 205 12507.60 4.42 55333.25 88888.00 2007-07-24 21:59:39.625 205 12507.58 4.42 55333.25 88888.00 2007-07-24 21:59:39.750 205 12507.58 4.42 55333.28 88888.00 2007-07-24 21:59:39.875 205 12507.48 4.40 55333.22 88888.00 2007-07-24 21:59:40.000 205 12507.42 4.38 55333.28 88888.00 2007-07-24 21:59:40.125 205 12507.50 4.38 55333.28 88888.00 2007-07-24 21:59:40.250 205 12507.50 4.42 55333.28 88888.00 2007-07-24 21:59:40.375 205 12507.48 4.42 55333.28 88888.00 2007-07-24 21:59:40.500 205 12507.42 4.35 55333.25 88888.00 2007-07-24 21:59:40.625 205 12507.50 4.30 55333.25 88888.00 2007-07-24 21:59:40.750 205 12507.58 4.33 55333.25 88888.00 2007-07-24 21:59:40.875 205 12507.55 4.30 55333.28 88888.00 2007-07-24 21:59:41.000 205 12507.52 4.30 55333.28 88888.00 2007-07-24 21:59:41.125 205 12507.52 4.25 55333.28 88888.00 2007-07-24 21:59:41.250 205 12507.55 4.28 55333.28 88888.00 2007-07-24 21:59:41.375 205 12507.55 4.25 55333.30 88888.00 2007-07-24 21:59:41.500 205 12507.52 4.25 55333.28 88888.00 2007-07-24 21:59:41.625 205 12507.52 4.28 55333.25 88888.00 2007-07-24 21:59:41.750 205 12507.52 4.30 55333.25 88888.00 2007-07-24 21:59:41.875 205 12507.55 4.25 55333.22 88888.00 2007-07-24 21:59:42.000 205 12507.60 4.22 55333.20 88888.00 2007-07-24 21:59:42.125 205 12507.55 4.17 55333.20 88888.00 2007-07-24 21:59:42.250 205 12507.55 4.20 55333.20 88888.00 2007-07-24 21:59:42.375 205 12507.58 4.17 55333.20 88888.00 2007-07-24 21:59:42.500 205 12507.55 4.17 55333.22 88888.00 2007-07-24 21:59:42.625 205 12507.52 4.12 55333.25 88888.00 2007-07-24 21:59:42.750 205 12507.50 4.12 55333.28 88888.00 2007-07-24 21:59:42.875 205 12507.55 4.15 55333.25 88888.00 2007-07-24 21:59:43.000 205 12507.62 4.15 55333.28 88888.00 2007-07-24 21:59:43.125 205 12507.60 4.15 55333.30 88888.00 2007-07-24 21:59:43.250 205 12507.55 4.20 55333.32 88888.00 2007-07-24 21:59:43.375 205 12507.50 4.22 55333.30 88888.00 2007-07-24 21:59:43.500 205 12507.50 4.15 55333.28 88888.00 2007-07-24 21:59:43.625 205 12507.58 4.10 55333.28 88888.00 2007-07-24 21:59:43.750 205 12507.62 4.10 55333.28 88888.00 2007-07-24 21:59:43.875 205 12507.60 4.10 55333.28 88888.00 2007-07-24 21:59:44.000 205 12507.58 4.10 55333.30 88888.00 2007-07-24 21:59:44.125 205 12507.55 4.05 55333.28 88888.00 2007-07-24 21:59:44.250 205 12507.52 4.00 55333.22 88888.00 2007-07-24 21:59:44.375 205 12507.60 4.05 55333.28 88888.00 2007-07-24 21:59:44.500 205 12507.65 4.08 55333.25 88888.00 2007-07-24 21:59:44.625 205 12507.65 4.05 55333.22 88888.00 2007-07-24 21:59:44.750 205 12507.65 4.03 55333.22 88888.00 2007-07-24 21:59:44.875 205 12507.73 4.00 55333.28 88888.00 2007-07-24 21:59:45.000 205 12507.62 3.98 55333.28 88888.00 2007-07-24 21:59:45.125 205 12507.60 3.98 55333.30 88888.00 2007-07-24 21:59:45.250 205 12507.60 3.98 55333.28 88888.00 2007-07-24 21:59:45.375 205 12507.73 4.05 55333.25 88888.00 2007-07-24 21:59:45.500 205 12507.70 4.03 55333.25 88888.00 2007-07-24 21:59:45.625 205 12507.73 4.00 55333.25 88888.00 2007-07-24 21:59:45.750 205 12507.67 4.05 55333.25 88888.00 2007-07-24 21:59:45.875 205 12507.62 4.03 55333.25 88888.00 2007-07-24 21:59:46.000 205 12507.60 4.00 55333.22 88888.00 2007-07-24 21:59:46.125 205 12507.62 4.00 55333.28 88888.00 2007-07-24 21:59:46.250 205 12507.65 3.98 55333.28 88888.00 2007-07-24 21:59:46.375 205 12507.73 4.00 55333.30 88888.00 2007-07-24 21:59:46.500 205 12507.75 3.98 55333.28 88888.00 2007-07-24 21:59:46.625 205 12507.67 3.90 55333.22 88888.00 2007-07-24 21:59:46.750 205 12507.62 3.90 55333.25 88888.00 2007-07-24 21:59:46.875 205 12507.73 3.98 55333.30 88888.00 2007-07-24 21:59:47.000 205 12507.77 3.95 55333.30 88888.00 2007-07-24 21:59:47.125 205 12507.65 3.92 55333.28 88888.00 2007-07-24 21:59:47.250 205 12507.58 3.90 55333.25 88888.00 2007-07-24 21:59:47.375 205 12507.67 3.90 55333.22 88888.00 2007-07-24 21:59:47.500 205 12507.75 3.90 55333.22 88888.00 2007-07-24 21:59:47.625 205 12507.73 3.88 55333.25 88888.00 2007-07-24 21:59:47.750 205 12507.73 3.88 55333.25 88888.00 2007-07-24 21:59:47.875 205 12507.70 3.85 55333.25 88888.00 2007-07-24 21:59:48.000 205 12507.73 3.85 55333.20 88888.00 2007-07-24 21:59:48.125 205 12507.70 3.80 55333.18 88888.00 2007-07-24 21:59:48.250 205 12507.58 3.77 55333.18 88888.00 2007-07-24 21:59:48.375 205 12507.60 3.83 55333.20 88888.00 2007-07-24 21:59:48.500 205 12507.70 3.83 55333.22 88888.00 2007-07-24 21:59:48.625 205 12507.73 3.88 55333.20 88888.00 2007-07-24 21:59:48.750 205 12507.73 3.88 55333.22 88888.00 2007-07-24 21:59:48.875 205 12507.75 3.85 55333.20 88888.00 2007-07-24 21:59:49.000 205 12507.70 3.83 55333.18 88888.00 2007-07-24 21:59:49.125 205 12507.75 3.85 55333.20 88888.00 2007-07-24 21:59:49.250 205 12507.77 3.85 55333.22 88888.00 2007-07-24 21:59:49.375 205 12507.73 3.83 55333.22 88888.00 2007-07-24 21:59:49.500 205 12507.73 3.75 55333.25 88888.00 2007-07-24 21:59:49.625 205 12507.70 3.75 55333.22 88888.00 2007-07-24 21:59:49.750 205 12507.73 3.77 55333.22 88888.00 2007-07-24 21:59:49.875 205 12507.77 3.80 55333.22 88888.00 2007-07-24 21:59:50.000 205 12507.75 3.80 55333.20 88888.00 2007-07-24 21:59:50.125 205 12507.73 3.80 55333.20 88888.00 2007-07-24 21:59:50.250 205 12507.73 3.75 55333.22 88888.00 2007-07-24 21:59:50.375 205 12507.80 3.75 55333.25 88888.00 2007-07-24 21:59:50.500 205 12507.77 3.75 55333.22 88888.00 2007-07-24 21:59:50.625 205 12507.77 3.77 55333.25 88888.00 2007-07-24 21:59:50.750 205 12507.73 3.80 55333.22 88888.00 2007-07-24 21:59:50.875 205 12507.70 3.75 55333.20 88888.00 2007-07-24 21:59:51.000 205 12507.70 3.77 55333.22 88888.00 2007-07-24 21:59:51.125 205 12507.70 3.75 55333.20 88888.00 2007-07-24 21:59:51.250 205 12507.67 3.70 55333.18 88888.00 2007-07-24 21:59:51.375 205 12507.73 3.77 55333.20 88888.00 2007-07-24 21:59:51.500 205 12507.70 3.77 55333.20 88888.00 2007-07-24 21:59:51.625 205 12507.67 3.73 55333.20 88888.00 2007-07-24 21:59:51.750 205 12507.73 3.75 55333.22 88888.00 2007-07-24 21:59:51.875 205 12507.80 3.75 55333.20 88888.00 2007-07-24 21:59:52.000 205 12507.92 3.75 55333.20 88888.00 2007-07-24 21:59:52.125 205 12507.92 3.75 55333.20 88888.00 2007-07-24 21:59:52.250 205 12507.88 3.73 55333.20 88888.00 2007-07-24 21:59:52.375 205 12507.88 3.77 55333.20 88888.00 2007-07-24 21:59:52.500 205 12507.95 3.80 55333.22 88888.00 2007-07-24 21:59:52.625 205 12507.95 3.77 55333.22 88888.00 2007-07-24 21:59:52.750 205 12507.92 3.73 55333.22 88888.00 2007-07-24 21:59:52.875 205 12507.95 3.67 55333.20 88888.00 2007-07-24 21:59:53.000 205 12507.88 3.67 55333.20 88888.00 2007-07-24 21:59:53.125 205 12507.90 3.67 55333.22 88888.00 2007-07-24 21:59:53.250 205 12507.83 3.70 55333.22 88888.00 2007-07-24 21:59:53.375 205 12507.85 3.70 55333.20 88888.00 2007-07-24 21:59:53.500 205 12507.90 3.70 55333.20 88888.00 2007-07-24 21:59:53.625 205 12507.95 3.77 55333.20 88888.00 2007-07-24 21:59:53.750 205 12507.92 3.80 55333.20 88888.00 2007-07-24 21:59:53.875 205 12507.92 3.73 55333.22 88888.00 2007-07-24 21:59:54.000 205 12507.90 3.70 55333.18 88888.00 2007-07-24 21:59:54.125 205 12507.92 3.65 55333.20 88888.00 2007-07-24 21:59:54.250 205 12507.92 3.62 55333.20 88888.00 2007-07-24 21:59:54.375 205 12507.95 3.65 55333.20 88888.00 2007-07-24 21:59:54.500 205 12507.95 3.70 55333.22 88888.00 2007-07-24 21:59:54.625 205 12507.98 3.83 55333.25 88888.00 2007-07-24 21:59:54.750 205 12507.95 3.77 55333.25 88888.00 2007-07-24 21:59:54.875 205 12507.83 3.67 55333.22 88888.00 2007-07-24 21:59:55.000 205 12507.85 3.70 55333.20 88888.00 2007-07-24 21:59:55.125 205 12507.83 3.70 55333.20 88888.00 2007-07-24 21:59:55.250 205 12507.90 3.73 55333.20 88888.00 2007-07-24 21:59:55.375 205 12507.95 3.73 55333.18 88888.00 2007-07-24 21:59:55.500 205 12507.95 3.73 55333.20 88888.00 2007-07-24 21:59:55.625 205 12507.98 3.70 55333.18 88888.00 2007-07-24 21:59:55.750 205 12508.02 3.67 55333.18 88888.00 2007-07-24 21:59:55.875 205 12508.02 3.70 55333.18 88888.00 2007-07-24 21:59:56.000 205 12507.98 3.73 55333.12 88888.00 2007-07-24 21:59:56.125 205 12508.00 3.77 55333.18 88888.00 2007-07-24 21:59:56.250 205 12507.95 3.75 55333.18 88888.00 2007-07-24 21:59:56.375 205 12507.98 3.77 55333.18 88888.00 2007-07-24 21:59:56.500 205 12508.02 3.80 55333.15 88888.00 2007-07-24 21:59:56.625 205 12508.02 3.73 55333.12 88888.00 2007-07-24 21:59:56.750 205 12508.02 3.73 55333.12 88888.00 2007-07-24 21:59:56.875 205 12508.02 3.75 55333.18 88888.00 2007-07-24 21:59:57.000 205 12508.05 3.75 55333.18 88888.00 2007-07-24 21:59:57.125 205 12508.00 3.73 55333.18 88888.00 2007-07-24 21:59:57.250 205 12508.02 3.73 55333.18 88888.00 2007-07-24 21:59:57.375 205 12508.12 3.75 55333.18 88888.00 2007-07-24 21:59:57.500 205 12508.12 3.77 55333.18 88888.00 2007-07-24 21:59:57.625 205 12508.05 3.77 55333.18 88888.00 2007-07-24 21:59:57.750 205 12508.05 3.83 55333.20 88888.00 2007-07-24 21:59:57.875 205 12508.00 3.75 55333.15 88888.00 2007-07-24 21:59:58.000 205 12508.02 3.70 55333.12 88888.00 2007-07-24 21:59:58.125 205 12508.00 3.70 55333.15 88888.00 2007-07-24 21:59:58.250 205 12507.95 3.77 55333.20 88888.00 2007-07-24 21:59:58.375 205 12507.98 3.85 55333.18 88888.00 2007-07-24 21:59:58.500 205 12508.02 3.88 55333.15 88888.00 2007-07-24 21:59:58.625 205 12508.02 3.83 55333.15 88888.00 2007-07-24 21:59:58.750 205 12508.00 3.80 55333.15 88888.00 2007-07-24 21:59:58.875 205 12508.05 3.77 55333.12 88888.00 2007-07-24 21:59:59.000 205 12508.08 3.75 55333.12 88888.00 2007-07-24 21:59:59.125 205 12508.02 3.73 55333.10 88888.00 2007-07-24 21:59:59.250 205 12508.02 3.77 55333.18 88888.00 2007-07-24 21:59:59.375 205 12508.08 3.83 55333.15 88888.00 2007-07-24 21:59:59.500 205 12508.05 3.80 55333.15 88888.00 2007-07-24 21:59:59.625 205 12508.02 3.77 55333.12 88888.00 2007-07-24 21:59:59.750 205 12508.00 3.75 55333.10 88888.00 2007-07-24 21:59:59.875 205 12507.98 3.73 55333.10 88888.00 2007-07-24 22:00:00.000 205 12507.92 3.77 55333.10 88888.00 2007-07-24 22:00:00.125 205 12507.95 3.80 55333.12 88888.00 2007-07-24 22:00:00.250 205 12507.92 3.77 55333.15 88888.00 2007-07-24 22:00:00.375 205 12507.95 3.80 55333.12 88888.00 2007-07-24 22:00:00.500 205 12508.00 3.80 55333.15 88888.00 2007-07-24 22:00:00.625 205 12508.00 3.85 55333.12 88888.00 2007-07-24 22:00:00.750 205 12507.95 3.90 55333.12 88888.00 2007-07-24 22:00:00.875 205 12507.98 3.85 55333.12 88888.00 2007-07-24 22:00:01.000 205 12508.02 3.77 55333.10 88888.00 2007-07-24 22:00:01.125 205 12508.05 3.80 55333.15 88888.00 2007-07-24 22:00:01.250 205 12508.10 3.85 55333.18 88888.00 2007-07-24 22:00:01.375 205 12508.12 3.92 55333.18 88888.00 2007-07-24 22:00:01.500 205 12508.10 3.92 55333.18 88888.00 2007-07-24 22:00:01.625 205 12508.10 3.88 55333.20 88888.00 2007-07-24 22:00:01.750 205 12508.12 3.85 55333.20 88888.00 2007-07-24 22:00:01.875 205 12508.10 3.92 55333.18 88888.00 2007-07-24 22:00:02.000 205 12508.10 3.92 55333.15 88888.00 2007-07-24 22:00:02.125 205 12508.17 3.90 55333.18 88888.00 2007-07-24 22:00:02.250 205 12508.05 3.88 55333.18 88888.00 2007-07-24 22:00:02.375 205 12508.00 3.90 55333.15 88888.00 2007-07-24 22:00:02.500 205 12508.05 3.95 55333.15 88888.00 2007-07-24 22:00:02.625 205 12508.10 3.95 55333.18 88888.00 2007-07-24 22:00:02.750 205 12508.05 3.92 55333.15 88888.00 2007-07-24 22:00:02.875 205 12508.02 3.95 55333.15 88888.00 2007-07-24 22:00:03.000 205 12508.05 3.92 55333.12 88888.00 2007-07-24 22:00:03.125 205 12508.05 3.90 55333.12 88888.00 2007-07-24 22:00:03.250 205 12508.02 3.80 55333.15 88888.00 2007-07-24 22:00:03.375 205 12508.05 3.83 55333.12 88888.00 2007-07-24 22:00:03.500 205 12508.12 3.90 55333.15 88888.00 2007-07-24 22:00:03.625 205 12508.15 3.98 55333.18 88888.00 2007-07-24 22:00:03.750 205 12508.20 3.95 55333.18 88888.00 2007-07-24 22:00:03.875 205 12508.23 3.95 55333.18 88888.00 2007-07-24 22:00:04.000 205 12508.23 3.95 55333.12 88888.00 2007-07-24 22:00:04.125 205 12508.10 3.95 55333.12 88888.00 2007-07-24 22:00:04.250 205 12507.95 3.90 55333.15 88888.00 2007-07-24 22:00:04.375 205 12508.00 3.90 55333.18 88888.00 2007-07-24 22:00:04.500 205 12508.08 3.92 55333.15 88888.00 2007-07-24 22:00:04.625 205 12508.08 3.95 55333.15 88888.00 2007-07-24 22:00:04.750 205 12508.02 3.92 55333.15 88888.00 2007-07-24 22:00:04.875 205 12508.02 3.95 55333.15 88888.00 2007-07-24 22:00:05.000 205 12508.05 3.95 55333.15 88888.00 2007-07-24 22:00:05.125 205 12508.08 3.95 55333.12 88888.00 2007-07-24 22:00:05.250 205 12508.10 3.98 55333.15 88888.00 2007-07-24 22:00:05.375 205 12508.12 4.00 55333.18 88888.00 2007-07-24 22:00:05.500 205 12508.08 4.00 55333.18 88888.00 2007-07-24 22:00:05.625 205 12508.08 3.98 55333.15 88888.00 2007-07-24 22:00:05.750 205 12508.02 3.98 55333.15 88888.00 2007-07-24 22:00:05.875 205 12508.02 3.98 55333.12 88888.00 2007-07-24 22:00:06.000 205 12508.08 3.95 55333.12 88888.00 2007-07-24 22:00:06.125 205 12508.05 3.98 55333.15 88888.00 2007-07-24 22:00:06.250 205 12508.02 3.95 55333.15 88888.00 2007-07-24 22:00:06.375 205 12508.00 3.95 55333.15 88888.00 2007-07-24 22:00:06.500 205 12508.00 3.95 55333.18 88888.00 2007-07-24 22:00:06.625 205 12508.05 4.03 55333.20 88888.00 2007-07-24 22:00:06.750 205 12507.98 4.00 55333.18 88888.00 2007-07-24 22:00:06.875 205 12508.00 4.00 55333.20 88888.00 2007-07-24 22:00:07.000 205 12508.05 4.00 55333.20 88888.00 2007-07-24 22:00:07.125 205 12508.00 4.03 55333.25 88888.00 2007-07-24 22:00:07.250 205 12507.95 4.10 55333.25 88888.00 2007-07-24 22:00:07.375 205 12507.98 4.12 55333.25 88888.00 2007-07-24 22:00:07.500 205 12507.90 4.00 55333.20 88888.00 2007-07-24 22:00:07.625 205 12507.90 3.95 55333.20 88888.00 2007-07-24 22:00:07.750 205 12507.90 4.00 55333.18 88888.00 2007-07-24 22:00:07.875 205 12507.90 4.00 55333.18 88888.00 2007-07-24 22:00:08.000 205 12507.95 4.03 55333.18 88888.00 2007-07-24 22:00:08.125 205 12508.02 4.08 55333.22 88888.00 2007-07-24 22:00:08.250 205 12508.08 4.10 55333.25 88888.00 2007-07-24 22:00:08.375 205 12508.10 4.10 55333.22 88888.00 2007-07-24 22:00:08.500 205 12508.02 4.10 55333.20 88888.00 2007-07-24 22:00:08.625 205 12508.00 4.05 55333.18 88888.00 2007-07-24 22:00:08.750 205 12508.00 4.05 55333.18 88888.00 2007-07-24 22:00:08.875 205 12507.95 4.03 55333.18 88888.00 2007-07-24 22:00:09.000 205 12507.90 4.03 55333.22 88888.00 2007-07-24 22:00:09.125 205 12507.92 4.03 55333.20 88888.00 2007-07-24 22:00:09.250 205 12507.98 4.05 55333.20 88888.00 2007-07-24 22:00:09.375 205 12507.98 4.10 55333.22 88888.00 2007-07-24 22:00:09.500 205 12508.00 4.10 55333.22 88888.00 2007-07-24 22:00:09.625 205 12508.02 4.08 55333.22 88888.00 2007-07-24 22:00:09.750 205 12507.98 4.05 55333.20 88888.00 2007-07-24 22:00:09.875 205 12507.90 4.08 55333.20 88888.00 2007-07-24 22:00:10.000 205 12507.98 4.08 55333.20 88888.00 2007-07-24 22:00:10.125 205 12508.02 4.08 55333.20 88888.00 2007-07-24 22:00:10.250 205 12508.00 4.05 55333.20 88888.00 2007-07-24 22:00:10.375 205 12507.98 4.03 55333.18 88888.00 2007-07-24 22:00:10.500 205 12508.05 4.08 55333.20 88888.00 2007-07-24 22:00:10.625 205 12508.05 4.12 55333.25 88888.00 2007-07-24 22:00:10.750 205 12508.00 4.10 55333.30 88888.00 2007-07-24 22:00:10.875 205 12508.00 4.05 55333.28 88888.00 2007-07-24 22:00:11.000 205 12508.02 4.03 55333.25 88888.00 2007-07-24 22:00:11.125 205 12508.05 4.05 55333.25 88888.00 2007-07-24 22:00:11.250 205 12507.95 4.03 55333.22 88888.00 2007-07-24 22:00:11.375 205 12508.00 4.03 55333.22 88888.00 2007-07-24 22:00:11.500 205 12508.00 4.05 55333.22 88888.00 2007-07-24 22:00:11.625 205 12508.02 4.03 55333.25 88888.00 2007-07-24 22:00:11.750 205 12508.05 4.05 55333.25 88888.00 2007-07-24 22:00:11.875 205 12508.02 4.05 55333.22 88888.00 2007-07-24 22:00:12.000 205 12508.00 4.03 55333.20 88888.00 2007-07-24 22:00:12.125 205 12508.02 4.05 55333.22 88888.00 2007-07-24 22:00:12.250 205 12508.12 4.10 55333.28 88888.00 2007-07-24 22:00:12.375 205 12508.08 4.03 55333.25 88888.00 2007-07-24 22:00:12.500 205 12508.02 4.00 55333.25 88888.00 2007-07-24 22:00:12.625 205 12508.05 4.08 55333.25 88888.00 2007-07-24 22:00:12.750 205 12508.02 4.08 55333.22 88888.00 2007-07-24 22:00:12.875 205 12508.00 4.08 55333.20 88888.00 2007-07-24 22:00:13.000 205 12507.98 4.03 55333.20 88888.00 2007-07-24 22:00:13.125 205 12507.92 4.00 55333.22 88888.00 2007-07-24 22:00:13.250 205 12507.95 4.08 55333.28 88888.00 2007-07-24 22:00:13.375 205 12508.00 4.08 55333.25 88888.00 2007-07-24 22:00:13.500 205 12508.00 4.05 55333.25 88888.00 2007-07-24 22:00:13.625 205 12508.05 4.05 55333.28 88888.00 2007-07-24 22:00:13.750 205 12508.05 4.05 55333.28 88888.00 2007-07-24 22:00:13.875 205 12507.92 4.00 55333.25 88888.00 2007-07-24 22:00:14.000 205 12507.90 3.95 55333.22 88888.00 2007-07-24 22:00:14.125 205 12508.00 4.03 55333.22 88888.00 2007-07-24 22:00:14.250 205 12507.95 3.98 55333.22 88888.00 2007-07-24 22:00:14.375 205 12507.85 3.92 55333.20 88888.00 2007-07-24 22:00:14.500 205 12507.85 3.95 55333.25 88888.00 2007-07-24 22:00:14.625 205 12507.95 4.00 55333.28 88888.00 2007-07-24 22:00:14.750 205 12507.98 4.05 55333.30 88888.00 2007-07-24 22:00:14.875 205 12507.95 4.03 55333.28 88888.00 2007-07-24 22:00:15.000 205 12507.95 4.05 55333.30 88888.00 2007-07-24 22:00:15.125 205 12507.95 4.03 55333.30 88888.00 2007-07-24 22:00:15.250 205 12507.95 3.95 55333.28 88888.00 2007-07-24 22:00:15.375 205 12507.98 3.98 55333.30 88888.00 2007-07-24 22:00:15.500 205 12507.90 4.00 55333.30 88888.00 2007-07-24 22:00:15.625 205 12507.90 4.03 55333.25 88888.00 2007-07-24 22:00:15.750 205 12507.92 4.00 55333.25 88888.00 2007-07-24 22:00:15.875 205 12507.88 4.00 55333.28 88888.00 2007-07-24 22:00:16.000 205 12507.88 3.98 55333.25 88888.00 2007-07-24 22:00:16.125 205 12507.90 3.98 55333.25 88888.00 2007-07-24 22:00:16.250 205 12507.83 3.90 55333.28 88888.00 2007-07-24 22:00:16.375 205 12507.92 3.95 55333.25 88888.00 2007-07-24 22:00:16.500 205 12507.98 3.98 55333.28 88888.00 2007-07-24 22:00:16.625 205 12507.95 4.00 55333.28 88888.00 2007-07-24 22:00:16.750 205 12507.90 3.98 55333.30 88888.00 2007-07-24 22:00:16.875 205 12507.88 3.95 55333.30 88888.00 2007-07-24 22:00:17.000 205 12507.88 3.92 55333.28 88888.00 2007-07-24 22:00:17.125 205 12507.83 3.90 55333.25 88888.00 2007-07-24 22:00:17.250 205 12507.83 3.90 55333.28 88888.00 2007-07-24 22:00:17.375 205 12507.88 3.95 55333.30 88888.00 2007-07-24 22:00:17.500 205 12507.85 4.00 55333.30 88888.00 2007-07-24 22:00:17.625 205 12507.85 3.92 55333.25 88888.00 2007-07-24 22:00:17.750 205 12507.80 3.88 55333.25 88888.00 2007-07-24 22:00:17.875 205 12507.90 3.90 55333.30 88888.00 2007-07-24 22:00:18.000 205 12507.92 3.95 55333.30 88888.00 2007-07-24 22:00:18.125 205 12507.95 3.95 55333.30 88888.00 2007-07-24 22:00:18.250 205 12507.88 3.92 55333.30 88888.00 2007-07-24 22:00:18.375 205 12507.83 3.90 55333.30 88888.00 2007-07-24 22:00:18.500 205 12507.83 3.88 55333.28 88888.00 2007-07-24 22:00:18.625 205 12507.83 3.92 55333.28 88888.00 2007-07-24 22:00:18.750 205 12507.80 3.92 55333.28 88888.00 2007-07-24 22:00:18.875 205 12507.80 3.90 55333.28 88888.00 2007-07-24 22:00:19.000 205 12507.85 3.83 55333.28 88888.00 2007-07-24 22:00:19.125 205 12507.90 3.80 55333.30 88888.00 2007-07-24 22:00:19.250 205 12507.80 3.80 55333.25 88888.00 2007-07-24 22:00:19.375 205 12507.85 3.85 55333.28 88888.00 2007-07-24 22:00:19.500 205 12507.85 3.92 55333.28 88888.00 2007-07-24 22:00:19.625 205 12507.85 3.95 55333.30 88888.00 2007-07-24 22:00:19.750 205 12507.85 3.90 55333.30 88888.00 2007-07-24 22:00:19.875 205 12507.77 3.88 55333.32 88888.00 2007-07-24 22:00:20.000 205 12507.67 3.88 55333.32 88888.00 2007-07-24 22:00:20.125 205 12507.70 3.85 55333.30 88888.00 2007-07-24 22:00:20.250 205 12507.77 3.83 55333.32 88888.00 2007-07-24 22:00:20.375 205 12507.83 3.83 55333.32 88888.00 2007-07-24 22:00:20.500 205 12507.85 3.83 55333.28 88888.00 2007-07-24 22:00:20.625 205 12507.85 3.88 55333.32 88888.00 2007-07-24 22:00:20.750 205 12507.83 3.88 55333.30 88888.00 2007-07-24 22:00:20.875 205 12507.80 3.85 55333.30 88888.00 2007-07-24 22:00:21.000 205 12507.77 3.80 55333.28 88888.00 2007-07-24 22:00:21.125 205 12507.83 3.83 55333.30 88888.00 2007-07-24 22:00:21.250 205 12507.77 3.85 55333.30 88888.00 2007-07-24 22:00:21.375 205 12507.85 3.85 55333.30 88888.00 2007-07-24 22:00:21.500 205 12507.88 3.85 55333.28 88888.00 2007-07-24 22:00:21.625 205 12507.90 3.85 55333.30 88888.00 2007-07-24 22:00:21.750 205 12507.88 3.80 55333.30 88888.00 2007-07-24 22:00:21.875 205 12507.88 3.85 55333.32 88888.00 2007-07-24 22:00:22.000 205 12507.90 3.85 55333.30 88888.00 2007-07-24 22:00:22.125 205 12507.92 3.88 55333.30 88888.00 2007-07-24 22:00:22.250 205 12507.92 3.85 55333.30 88888.00 2007-07-24 22:00:22.375 205 12507.85 3.85 55333.30 88888.00 2007-07-24 22:00:22.500 205 12507.75 3.85 55333.28 88888.00 2007-07-24 22:00:22.625 205 12507.83 3.83 55333.28 88888.00 2007-07-24 22:00:22.750 205 12507.80 3.83 55333.32 88888.00 2007-07-24 22:00:22.875 205 12507.88 3.83 55333.30 88888.00 2007-07-24 22:00:23.000 205 12507.85 3.80 55333.28 88888.00 2007-07-24 22:00:23.125 205 12507.88 3.83 55333.30 88888.00 2007-07-24 22:00:23.250 205 12507.73 3.77 55333.32 88888.00 2007-07-24 22:00:23.375 205 12507.73 3.77 55333.28 88888.00 2007-07-24 22:00:23.500 205 12507.77 3.77 55333.28 88888.00 2007-07-24 22:00:23.625 205 12507.80 3.83 55333.32 88888.00 2007-07-24 22:00:23.750 205 12507.77 3.83 55333.30 88888.00 2007-07-24 22:00:23.875 205 12507.75 3.83 55333.28 88888.00 2007-07-24 22:00:24.000 205 12507.75 3.83 55333.28 88888.00 2007-07-24 22:00:24.125 205 12507.73 3.80 55333.28 88888.00 2007-07-24 22:00:24.250 205 12507.75 3.80 55333.35 88888.00 2007-07-24 22:00:24.375 205 12507.75 3.83 55333.35 88888.00 2007-07-24 22:00:24.500 205 12507.70 3.80 55333.35 88888.00 2007-07-24 22:00:24.625 205 12507.67 3.75 55333.32 88888.00 2007-07-24 22:00:24.750 205 12507.73 3.77 55333.30 88888.00 2007-07-24 22:00:24.875 205 12507.75 3.80 55333.35 88888.00 2007-07-24 22:00:25.000 205 12507.73 3.77 55333.32 88888.00 2007-07-24 22:00:25.125 205 12507.73 3.77 55333.30 88888.00 2007-07-24 22:00:25.250 205 12507.75 3.75 55333.30 88888.00 2007-07-24 22:00:25.375 205 12507.77 3.75 55333.28 88888.00 2007-07-24 22:00:25.500 205 12507.65 3.77 55333.30 88888.00 2007-07-24 22:00:25.625 205 12507.65 3.83 55333.35 88888.00 2007-07-24 22:00:25.750 205 12507.70 3.85 55333.35 88888.00 2007-07-24 22:00:25.875 205 12507.77 3.85 55333.32 88888.00 2007-07-24 22:00:26.000 205 12507.77 3.83 55333.32 88888.00 2007-07-24 22:00:26.125 205 12507.75 3.83 55333.35 88888.00 2007-07-24 22:00:26.250 205 12507.73 3.77 55333.32 88888.00 2007-07-24 22:00:26.375 205 12507.77 3.77 55333.32 88888.00 2007-07-24 22:00:26.500 205 12507.70 3.80 55333.30 88888.00 2007-07-24 22:00:26.625 205 12507.67 3.80 55333.30 88888.00 2007-07-24 22:00:26.750 205 12507.70 3.83 55333.28 88888.00 2007-07-24 22:00:26.875 205 12507.65 3.75 55333.30 88888.00 2007-07-24 22:00:27.000 205 12507.62 3.75 55333.30 88888.00 2007-07-24 22:00:27.125 205 12507.62 3.77 55333.32 88888.00 2007-07-24 22:00:27.250 205 12507.65 3.80 55333.32 88888.00 2007-07-24 22:00:27.375 205 12507.67 3.83 55333.35 88888.00 2007-07-24 22:00:27.500 205 12507.67 3.75 55333.32 88888.00 2007-07-24 22:00:27.625 205 12507.73 3.73 55333.30 88888.00 2007-07-24 22:00:27.750 205 12507.83 3.75 55333.32 88888.00 2007-07-24 22:00:27.875 205 12507.80 3.80 55333.32 88888.00 2007-07-24 22:00:28.000 205 12507.67 3.85 55333.32 88888.00 2007-07-24 22:00:28.125 205 12507.73 3.90 55333.32 88888.00 2007-07-24 22:00:28.250 205 12507.83 3.85 55333.32 88888.00 2007-07-24 22:00:28.375 205 12507.75 3.80 55333.30 88888.00 2007-07-24 22:00:28.500 205 12507.65 3.83 55333.28 88888.00 2007-07-24 22:00:28.625 205 12507.62 3.80 55333.28 88888.00 2007-07-24 22:00:28.750 205 12507.67 3.80 55333.25 88888.00 2007-07-24 22:00:28.875 205 12507.77 3.85 55333.25 88888.00 2007-07-24 22:00:29.000 205 12507.83 3.85 55333.28 88888.00 2007-07-24 22:00:29.125 205 12507.77 3.85 55333.28 88888.00 2007-07-24 22:00:29.250 205 12507.77 3.85 55333.28 88888.00 2007-07-24 22:00:29.375 205 12507.77 3.90 55333.28 88888.00 2007-07-24 22:00:29.500 205 12507.70 3.88 55333.28 88888.00 2007-07-24 22:00:29.625 205 12507.65 3.83 55333.28 88888.00 2007-07-24 22:00:29.750 205 12507.62 3.80 55333.25 88888.00 2007-07-24 22:00:29.875 205 12507.67 3.85 55333.25 88888.00 2007-07-24 22:00:30.000 205 12507.67 3.85 55333.25 88888.00 2007-07-24 22:00:30.125 205 12507.65 3.85 55333.22 88888.00 2007-07-24 22:00:30.250 205 12507.70 3.92 55333.28 88888.00 2007-07-24 22:00:30.375 205 12507.75 3.90 55333.25 88888.00 2007-07-24 22:00:30.500 205 12507.73 3.90 55333.25 88888.00 2007-07-24 22:00:30.625 205 12507.67 3.88 55333.28 88888.00 2007-07-24 22:00:30.750 205 12507.67 3.85 55333.28 88888.00 2007-07-24 22:00:30.875 205 12507.70 3.85 55333.25 88888.00 2007-07-24 22:00:31.000 205 12507.75 3.88 55333.22 88888.00 2007-07-24 22:00:31.125 205 12507.73 3.85 55333.25 88888.00 2007-07-24 22:00:31.250 205 12507.73 3.90 55333.28 88888.00 2007-07-24 22:00:31.375 205 12507.67 3.88 55333.28 88888.00 2007-07-24 22:00:31.500 205 12507.67 3.83 55333.28 88888.00 2007-07-24 22:00:31.625 205 12507.70 3.88 55333.25 88888.00 2007-07-24 22:00:31.750 205 12507.67 3.90 55333.22 88888.00 2007-07-24 22:00:31.875 205 12507.65 3.88 55333.20 88888.00 2007-07-24 22:00:32.000 205 12507.65 3.83 55333.22 88888.00 2007-07-24 22:00:32.125 205 12507.70 3.85 55333.25 88888.00 2007-07-24 22:00:32.250 205 12507.73 3.90 55333.25 88888.00 2007-07-24 22:00:32.375 205 12507.70 3.85 55333.25 88888.00 2007-07-24 22:00:32.500 205 12507.73 3.85 55333.20 88888.00 2007-07-24 22:00:32.625 205 12507.70 3.90 55333.22 88888.00 2007-07-24 22:00:32.750 205 12507.67 3.90 55333.22 88888.00 2007-07-24 22:00:32.875 205 12507.62 3.90 55333.22 88888.00 2007-07-24 22:00:33.000 205 12507.70 3.85 55333.20 88888.00 2007-07-24 22:00:33.125 205 12507.73 3.90 55333.22 88888.00 2007-07-24 22:00:33.250 205 12507.75 3.92 55333.25 88888.00 2007-07-24 22:00:33.375 205 12507.80 3.98 55333.22 88888.00 2007-07-24 22:00:33.500 205 12507.75 3.95 55333.20 88888.00 2007-07-24 22:00:33.625 205 12507.73 3.90 55333.20 88888.00 2007-07-24 22:00:33.750 205 12507.85 4.00 55333.22 88888.00 2007-07-24 22:00:33.875 205 12507.92 4.03 55333.25 88888.00 2007-07-24 22:00:34.000 205 12507.88 4.00 55333.22 88888.00 2007-07-24 22:00:34.125 205 12507.80 4.00 55333.28 88888.00 2007-07-24 22:00:34.250 205 12507.83 4.00 55333.28 88888.00 2007-07-24 22:00:34.375 205 12507.83 3.92 55333.25 88888.00 2007-07-24 22:00:34.500 205 12507.75 3.90 55333.22 88888.00 2007-07-24 22:00:34.625 205 12507.75 3.92 55333.25 88888.00 2007-07-24 22:00:34.750 205 12507.77 3.98 55333.28 88888.00 2007-07-24 22:00:34.875 205 12507.83 4.00 55333.28 88888.00 2007-07-24 22:00:35.000 205 12507.95 4.03 55333.25 88888.00 2007-07-24 22:00:35.125 205 12507.88 4.00 55333.25 88888.00 2007-07-24 22:00:35.250 205 12507.77 4.03 55333.25 88888.00 2007-07-24 22:00:35.375 205 12507.85 4.03 55333.25 88888.00 2007-07-24 22:00:35.500 205 12507.90 4.08 55333.28 88888.00 2007-07-24 22:00:35.625 205 12507.83 4.03 55333.22 88888.00 2007-07-24 22:00:35.750 205 12507.83 4.03 55333.25 88888.00 2007-07-24 22:00:35.875 205 12507.85 3.98 55333.25 88888.00 2007-07-24 22:00:36.000 205 12507.88 3.95 55333.22 88888.00 2007-07-24 22:00:36.125 205 12507.92 3.98 55333.25 88888.00 2007-07-24 22:00:36.250 205 12507.88 3.98 55333.22 88888.00 2007-07-24 22:00:36.375 205 12507.77 4.00 55333.20 88888.00 2007-07-24 22:00:36.500 205 12507.75 4.03 55333.22 88888.00 2007-07-24 22:00:36.625 205 12507.83 4.03 55333.20 88888.00 2007-07-24 22:00:36.750 205 12507.83 4.03 55333.22 88888.00 2007-07-24 22:00:36.875 205 12507.83 4.00 55333.20 88888.00 2007-07-24 22:00:37.000 205 12507.88 4.00 55333.20 88888.00 2007-07-24 22:00:37.125 205 12507.90 3.98 55333.22 88888.00 2007-07-24 22:00:37.250 205 12507.85 3.95 55333.25 88888.00 2007-07-24 22:00:37.375 205 12507.92 4.00 55333.25 88888.00 2007-07-24 22:00:37.500 205 12507.90 4.03 55333.22 88888.00 2007-07-24 22:00:37.625 205 12507.85 4.08 55333.25 88888.00 2007-07-24 22:00:37.750 205 12507.80 4.08 55333.22 88888.00 2007-07-24 22:00:37.875 205 12507.77 4.05 55333.20 88888.00 2007-07-24 22:00:38.000 205 12507.85 4.05 55333.20 88888.00 2007-07-24 22:00:38.125 205 12507.83 4.03 55333.20 88888.00 2007-07-24 22:00:38.250 205 12507.75 4.00 55333.25 88888.00 2007-07-24 22:00:38.375 205 12507.80 4.00 55333.20 88888.00 2007-07-24 22:00:38.500 205 12507.88 4.05 55333.22 88888.00 2007-07-24 22:00:38.625 205 12507.85 4.05 55333.22 88888.00 2007-07-24 22:00:38.750 205 12507.88 4.05 55333.22 88888.00 2007-07-24 22:00:38.875 205 12507.90 4.03 55333.22 88888.00 2007-07-24 22:00:39.000 205 12507.90 4.03 55333.20 88888.00 2007-07-24 22:00:39.125 205 12507.90 4.03 55333.20 88888.00 2007-07-24 22:00:39.250 205 12507.85 4.03 55333.22 88888.00 2007-07-24 22:00:39.375 205 12507.83 4.03 55333.22 88888.00 2007-07-24 22:00:39.500 205 12507.83 4.00 55333.18 88888.00 2007-07-24 22:00:39.625 205 12507.92 4.05 55333.15 88888.00 2007-07-24 22:00:39.750 205 12507.90 4.05 55333.12 88888.00 2007-07-24 22:00:39.875 205 12507.90 4.08 55333.12 88888.00 2007-07-24 22:00:40.000 205 12507.95 4.08 55333.18 88888.00 2007-07-24 22:00:40.125 205 12507.98 4.08 55333.18 88888.00 2007-07-24 22:00:40.250 205 12507.92 4.03 55333.12 88888.00 2007-07-24 22:00:40.375 205 12507.90 4.00 55333.10 88888.00 2007-07-24 22:00:40.500 205 12507.83 4.03 55333.12 88888.00 2007-07-24 22:00:40.625 205 12507.92 4.10 55333.15 88888.00 2007-07-24 22:00:40.750 205 12508.00 4.15 55333.18 88888.00 2007-07-24 22:00:40.875 205 12508.00 4.12 55333.18 88888.00 2007-07-24 22:00:41.000 205 12508.00 4.12 55333.20 88888.00 2007-07-24 22:00:41.125 205 12507.98 4.12 55333.22 88888.00 2007-07-24 22:00:41.250 205 12507.92 4.05 55333.20 88888.00 2007-07-24 22:00:41.375 205 12507.95 4.10 55333.20 88888.00 2007-07-24 22:00:41.500 205 12507.98 4.12 55333.20 88888.00 2007-07-24 22:00:41.625 205 12507.92 4.12 55333.20 88888.00 2007-07-24 22:00:41.750 205 12507.90 4.15 55333.20 88888.00 2007-07-24 22:00:41.875 205 12507.92 4.12 55333.22 88888.00 2007-07-24 22:00:42.000 205 12507.95 4.15 55333.20 88888.00 2007-07-24 22:00:42.125 205 12508.02 4.20 55333.22 88888.00 2007-07-24 22:00:42.250 205 12508.02 4.12 55333.20 88888.00 2007-07-24 22:00:42.375 205 12508.05 4.12 55333.20 88888.00 2007-07-24 22:00:42.500 205 12508.00 4.15 55333.20 88888.00 2007-07-24 22:00:42.625 205 12507.98 4.20 55333.20 88888.00 2007-07-24 22:00:42.750 205 12507.95 4.17 55333.18 88888.00 2007-07-24 22:00:42.875 205 12507.98 4.15 55333.18 88888.00 2007-07-24 22:00:43.000 205 12507.98 4.20 55333.15 88888.00 2007-07-24 22:00:43.125 205 12507.92 4.15 55333.15 88888.00 2007-07-24 22:00:43.250 205 12507.98 4.10 55333.18 88888.00 2007-07-24 22:00:43.375 205 12508.02 4.12 55333.15 88888.00 2007-07-24 22:00:43.500 205 12508.00 4.15 55333.18 88888.00 2007-07-24 22:00:43.625 205 12508.08 4.10 55333.18 88888.00 2007-07-24 22:00:43.750 205 12508.08 4.15 55333.18 88888.00 2007-07-24 22:00:43.875 205 12508.02 4.17 55333.20 88888.00 2007-07-24 22:00:44.000 205 12508.02 4.17 55333.15 88888.00 2007-07-24 22:00:44.125 205 12508.02 4.17 55333.15 88888.00 2007-07-24 22:00:44.250 205 12507.98 4.17 55333.20 88888.00 2007-07-24 22:00:44.375 205 12508.00 4.17 55333.22 88888.00 2007-07-24 22:00:44.500 205 12508.02 4.15 55333.22 88888.00 2007-07-24 22:00:44.625 205 12507.98 4.15 55333.20 88888.00 2007-07-24 22:00:44.750 205 12507.90 4.12 55333.15 88888.00 2007-07-24 22:00:44.875 205 12507.88 4.15 55333.18 88888.00 2007-07-24 22:00:45.000 205 12507.90 4.17 55333.20 88888.00 2007-07-24 22:00:45.125 205 12507.95 4.17 55333.22 88888.00 2007-07-24 22:00:45.250 205 12507.92 4.17 55333.20 88888.00 2007-07-24 22:00:45.375 205 12507.98 4.20 55333.18 88888.00 2007-07-24 22:00:45.500 205 12508.02 4.22 55333.22 88888.00 2007-07-24 22:00:45.625 205 12508.02 4.25 55333.22 88888.00 2007-07-24 22:00:45.750 205 12508.00 4.20 55333.18 88888.00 2007-07-24 22:00:45.875 205 12508.02 4.22 55333.18 88888.00 2007-07-24 22:00:46.000 205 12508.05 4.20 55333.15 88888.00 2007-07-24 22:00:46.125 205 12508.00 4.20 55333.20 88888.00 2007-07-24 22:00:46.250 205 12507.88 4.15 55333.18 88888.00 2007-07-24 22:00:46.375 205 12507.92 4.17 55333.15 88888.00 2007-07-24 22:00:46.500 205 12507.98 4.20 55333.15 88888.00 2007-07-24 22:00:46.625 205 12507.95 4.20 55333.18 88888.00 2007-07-24 22:00:46.750 205 12507.92 4.22 55333.20 88888.00 2007-07-24 22:00:46.875 205 12507.83 4.22 55333.18 88888.00 2007-07-24 22:00:47.000 205 12507.83 4.20 55333.15 88888.00 2007-07-24 22:00:47.125 205 12507.88 4.22 55333.18 88888.00 2007-07-24 22:00:47.250 205 12507.90 4.22 55333.20 88888.00 2007-07-24 22:00:47.375 205 12507.98 4.22 55333.20 88888.00 2007-07-24 22:00:47.500 205 12508.00 4.22 55333.20 88888.00 2007-07-24 22:00:47.625 205 12507.90 4.15 55333.20 88888.00 2007-07-24 22:00:47.750 205 12507.88 4.15 55333.18 88888.00 2007-07-24 22:00:47.875 205 12507.90 4.22 55333.20 88888.00 2007-07-24 22:00:48.000 205 12507.92 4.22 55333.20 88888.00 2007-07-24 22:00:48.125 205 12507.90 4.20 55333.22 88888.00 2007-07-24 22:00:48.250 205 12507.85 4.15 55333.20 88888.00 2007-07-24 22:00:48.375 205 12507.90 4.15 55333.20 88888.00 2007-07-24 22:00:48.500 205 12507.92 4.20 55333.22 88888.00 2007-07-24 22:00:48.625 205 12508.00 4.25 55333.25 88888.00 2007-07-24 22:00:48.750 205 12508.00 4.25 55333.22 88888.00 2007-07-24 22:00:48.875 205 12507.95 4.22 55333.20 88888.00 2007-07-24 22:00:49.000 205 12507.90 4.20 55333.18 88888.00 2007-07-24 22:00:49.125 205 12507.95 4.22 55333.20 88888.00 2007-07-24 22:00:49.250 205 12507.92 4.17 55333.20 88888.00 2007-07-24 22:00:49.375 205 12507.90 4.22 55333.20 88888.00 2007-07-24 22:00:49.500 205 12507.92 4.22 55333.22 88888.00 2007-07-24 22:00:49.625 205 12507.95 4.15 55333.20 88888.00 2007-07-24 22:00:49.750 205 12507.90 4.15 55333.18 88888.00 2007-07-24 22:00:49.875 205 12507.92 4.17 55333.18 88888.00 2007-07-24 22:00:50.000 205 12507.90 4.17 55333.15 88888.00 2007-07-24 22:00:50.125 205 12507.88 4.10 55333.18 88888.00 2007-07-24 22:00:50.250 205 12507.90 4.17 55333.18 88888.00 2007-07-24 22:00:50.375 205 12508.00 4.22 55333.20 88888.00 2007-07-24 22:00:50.500 205 12508.00 4.22 55333.20 88888.00 2007-07-24 22:00:50.625 205 12507.92 4.17 55333.20 88888.00 2007-07-24 22:00:50.750 205 12507.98 4.20 55333.22 88888.00 2007-07-24 22:00:50.875 205 12508.00 4.17 55333.20 88888.00 2007-07-24 22:00:51.000 205 12507.92 4.15 55333.20 88888.00 2007-07-24 22:00:51.125 205 12507.90 4.15 55333.22 88888.00 2007-07-24 22:00:51.250 205 12507.92 4.17 55333.22 88888.00 2007-07-24 22:00:51.375 205 12507.98 4.20 55333.18 88888.00 2007-07-24 22:00:51.500 205 12507.95 4.20 55333.22 88888.00 2007-07-24 22:00:51.625 205 12508.00 4.22 55333.25 88888.00 2007-07-24 22:00:51.750 205 12508.05 4.22 55333.28 88888.00 2007-07-24 22:00:51.875 205 12508.00 4.17 55333.25 88888.00 2007-07-24 22:00:52.000 205 12508.10 4.22 55333.22 88888.00 2007-07-24 22:00:52.125 205 12508.08 4.17 55333.25 88888.00 2007-07-24 22:00:52.250 205 12507.95 4.12 55333.22 88888.00 2007-07-24 22:00:52.375 205 12507.98 4.10 55333.22 88888.00 2007-07-24 22:00:52.500 205 12508.00 4.10 55333.25 88888.00 2007-07-24 22:00:52.625 205 12508.08 4.10 55333.28 88888.00 2007-07-24 22:00:52.750 205 12508.08 4.12 55333.30 88888.00 2007-07-24 22:00:52.875 205 12508.12 4.15 55333.25 88888.00 2007-07-24 22:00:53.000 205 12508.12 4.08 55333.22 88888.00 2007-07-24 22:00:53.125 205 12508.08 4.05 55333.20 88888.00 2007-07-24 22:00:53.250 205 12508.05 4.10 55333.25 88888.00 2007-07-24 22:00:53.375 205 12508.02 4.10 55333.25 88888.00 2007-07-24 22:00:53.500 205 12508.00 4.05 55333.22 88888.00 2007-07-24 22:00:53.625 205 12508.00 4.08 55333.20 88888.00 2007-07-24 22:00:53.750 205 12508.02 4.10 55333.22 88888.00 2007-07-24 22:00:53.875 205 12508.17 4.10 55333.30 88888.00 2007-07-24 22:00:54.000 205 12508.15 4.12 55333.28 88888.00 2007-07-24 22:00:54.125 205 12508.00 4.10 55333.25 88888.00 2007-07-24 22:00:54.250 205 12508.00 4.08 55333.20 88888.00 2007-07-24 22:00:54.375 205 12508.10 4.10 55333.20 88888.00 2007-07-24 22:00:54.500 205 12508.08 4.08 55333.20 88888.00 2007-07-24 22:00:54.625 205 12508.02 4.08 55333.20 88888.00 2007-07-24 22:00:54.750 205 12508.05 4.12 55333.22 88888.00 2007-07-24 22:00:54.875 205 12508.05 4.08 55333.22 88888.00 2007-07-24 22:00:55.000 205 12508.05 4.05 55333.20 88888.00 2007-07-24 22:00:55.125 205 12508.05 4.08 55333.20 88888.00 2007-07-24 22:00:55.250 205 12508.00 4.08 55333.22 88888.00 2007-07-24 22:00:55.375 205 12508.08 4.12 55333.25 88888.00 2007-07-24 22:00:55.500 205 12508.10 4.10 55333.25 88888.00 2007-07-24 22:00:55.625 205 12508.02 4.08 55333.22 88888.00 2007-07-24 22:00:55.750 205 12508.00 4.08 55333.22 88888.00 2007-07-24 22:00:55.875 205 12507.95 4.08 55333.22 88888.00 2007-07-24 22:00:56.000 205 12507.90 4.08 55333.22 88888.00 2007-07-24 22:00:56.125 205 12507.92 4.08 55333.25 88888.00 2007-07-24 22:00:56.250 205 12507.90 4.05 55333.25 88888.00 2007-07-24 22:00:56.375 205 12507.92 4.03 55333.22 88888.00 2007-07-24 22:00:56.500 205 12507.90 4.05 55333.22 88888.00 2007-07-24 22:00:56.625 205 12507.85 4.10 55333.25 88888.00 2007-07-24 22:00:56.750 205 12507.85 4.08 55333.22 88888.00 2007-07-24 22:00:56.875 205 12507.90 4.08 55333.22 88888.00 2007-07-24 22:00:57.000 205 12507.90 4.08 55333.20 88888.00 2007-07-24 22:00:57.125 205 12507.90 4.08 55333.20 88888.00 2007-07-24 22:00:57.250 205 12507.90 4.05 55333.20 88888.00 2007-07-24 22:00:57.375 205 12507.98 4.08 55333.22 88888.00 2007-07-24 22:00:57.500 205 12507.95 4.08 55333.22 88888.00 2007-07-24 22:00:57.625 205 12507.92 4.05 55333.25 88888.00 2007-07-24 22:00:57.750 205 12508.00 4.10 55333.25 88888.00 2007-07-24 22:00:57.875 205 12508.05 4.10 55333.28 88888.00 2007-07-24 22:00:58.000 205 12508.02 4.10 55333.22 88888.00 2007-07-24 22:00:58.125 205 12507.98 4.10 55333.20 88888.00 2007-07-24 22:00:58.250 205 12507.95 4.03 55333.20 88888.00 2007-07-24 22:00:58.375 205 12507.98 4.05 55333.20 88888.00 2007-07-24 22:00:58.500 205 12507.98 4.08 55333.22 88888.00 2007-07-24 22:00:58.625 205 12507.92 4.10 55333.22 88888.00 2007-07-24 22:00:58.750 205 12507.95 4.08 55333.20 88888.00 2007-07-24 22:00:58.875 205 12507.95 4.08 55333.20 88888.00 2007-07-24 22:00:59.000 205 12507.90 4.12 55333.22 88888.00 2007-07-24 22:00:59.125 205 12507.88 4.05 55333.22 88888.00 2007-07-24 22:00:59.250 205 12507.83 3.98 55333.20 88888.00 2007-07-24 22:00:59.375 205 12507.88 4.03 55333.20 88888.00 2007-07-24 22:00:59.500 205 12507.92 4.00 55333.18 88888.00 2007-07-24 22:00:59.625 205 12507.98 4.08 55333.18 88888.00 2007-07-24 22:00:59.750 205 12507.95 4.05 55333.20 88888.00 2007-07-24 22:00:59.875 205 12507.92 4.03 55333.20 88888.00 2007-07-24 22:01:00.000 205 12507.98 4.08 55333.20 88888.00 2007-07-24 22:01:00.125 205 12508.00 4.05 55333.20 88888.00 2007-07-24 22:01:00.250 205 12508.00 4.00 55333.18 88888.00 2007-07-24 22:01:00.375 205 12508.00 4.00 55333.18 88888.00 2007-07-24 22:01:00.500 205 12508.00 4.03 55333.22 88888.00 2007-07-24 22:01:00.625 205 12507.95 4.03 55333.22 88888.00 2007-07-24 22:01:00.750 205 12507.88 4.03 55333.22 88888.00 2007-07-24 22:01:00.875 205 12507.88 4.05 55333.20 88888.00 2007-07-24 22:01:01.000 205 12507.95 4.08 55333.22 88888.00 2007-07-24 22:01:01.125 205 12507.92 4.03 55333.18 88888.00 2007-07-24 22:01:01.250 205 12507.92 3.98 55333.20 88888.00 2007-07-24 22:01:01.375 205 12507.98 4.03 55333.20 88888.00 2007-07-24 22:01:01.500 205 12508.00 4.03 55333.22 88888.00 2007-07-24 22:01:01.625 205 12507.92 4.00 55333.20 88888.00 2007-07-24 22:01:01.750 205 12507.88 4.03 55333.22 88888.00 2007-07-24 22:01:01.875 205 12507.92 4.08 55333.25 88888.00 2007-07-24 22:01:02.000 205 12507.98 4.00 55333.20 88888.00 2007-07-24 22:01:02.125 205 12508.00 4.00 55333.20 88888.00 2007-07-24 22:01:02.250 205 12507.95 4.00 55333.22 88888.00 2007-07-24 22:01:02.375 205 12507.88 4.03 55333.22 88888.00 2007-07-24 22:01:02.500 205 12507.95 4.03 55333.20 88888.00 2007-07-24 22:01:02.625 205 12507.92 3.98 55333.20 88888.00 2007-07-24 22:01:02.750 205 12507.98 3.98 55333.22 88888.00 2007-07-24 22:01:02.875 205 12508.00 4.05 55333.22 88888.00 2007-07-24 22:01:03.000 205 12508.00 4.10 55333.22 88888.00 2007-07-24 22:01:03.125 205 12508.02 4.08 55333.22 88888.00 2007-07-24 22:01:03.250 205 12507.98 4.08 55333.22 88888.00 2007-07-24 22:01:03.375 205 12508.00 4.10 55333.22 88888.00 2007-07-24 22:01:03.500 205 12507.98 4.03 55333.22 88888.00 2007-07-24 22:01:03.625 205 12507.95 4.03 55333.22 88888.00 2007-07-24 22:01:03.750 205 12507.98 4.03 55333.25 88888.00 2007-07-24 22:01:03.875 205 12507.98 4.03 55333.22 88888.00 2007-07-24 22:01:04.000 205 12507.98 4.08 55333.22 88888.00 2007-07-24 22:01:04.125 205 12508.02 4.10 55333.22 88888.00 2007-07-24 22:01:04.250 205 12508.02 4.10 55333.28 88888.00 2007-07-24 22:01:04.375 205 12507.98 4.12 55333.25 88888.00 2007-07-24 22:01:04.500 205 12507.98 4.15 55333.25 88888.00 2007-07-24 22:01:04.625 205 12507.95 4.15 55333.22 88888.00 2007-07-24 22:01:04.750 205 12507.92 4.12 55333.20 88888.00 2007-07-24 22:01:04.875 205 12507.95 4.15 55333.22 88888.00 2007-07-24 22:01:05.000 205 12508.00 4.15 55333.22 88888.00 2007-07-24 22:01:05.125 205 12507.98 4.15 55333.25 88888.00 2007-07-24 22:01:05.250 205 12507.90 4.05 55333.20 88888.00 2007-07-24 22:01:05.375 205 12507.92 4.10 55333.18 88888.00 2007-07-24 22:01:05.500 205 12507.98 4.10 55333.20 88888.00 2007-07-24 22:01:05.625 205 12507.98 4.10 55333.22 88888.00 2007-07-24 22:01:05.750 205 12507.92 4.10 55333.22 88888.00 2007-07-24 22:01:05.875 205 12507.83 4.10 55333.22 88888.00 2007-07-24 22:01:06.000 205 12507.83 4.10 55333.20 88888.00 2007-07-24 22:01:06.125 205 12507.88 4.10 55333.22 88888.00 2007-07-24 22:01:06.250 205 12507.83 4.12 55333.25 88888.00 2007-07-24 22:01:06.375 205 12507.83 4.12 55333.20 88888.00 2007-07-24 22:01:06.500 205 12507.75 4.12 55333.20 88888.00 2007-07-24 22:01:06.625 205 12507.77 4.12 55333.18 88888.00 2007-07-24 22:01:06.750 205 12507.77 4.12 55333.20 88888.00 2007-07-24 22:01:06.875 205 12507.85 4.20 55333.20 88888.00 2007-07-24 22:01:07.000 205 12507.90 4.20 55333.22 88888.00 2007-07-24 22:01:07.125 205 12507.88 4.17 55333.25 88888.00 2007-07-24 22:01:07.250 205 12507.77 4.15 55333.22 88888.00 2007-07-24 22:01:07.375 205 12507.80 4.15 55333.22 88888.00 2007-07-24 22:01:07.500 205 12507.85 4.17 55333.22 88888.00 2007-07-24 22:01:07.625 205 12507.80 4.20 55333.22 88888.00 2007-07-24 22:01:07.750 205 12507.73 4.17 55333.22 88888.00 2007-07-24 22:01:07.875 205 12507.67 4.17 55333.22 88888.00 2007-07-24 22:01:08.000 205 12507.73 4.20 55333.25 88888.00 2007-07-24 22:01:08.125 205 12507.75 4.20 55333.25 88888.00 2007-07-24 22:01:08.250 205 12507.70 4.17 55333.22 88888.00 2007-07-24 22:01:08.375 205 12507.77 4.20 55333.25 88888.00 2007-07-24 22:01:08.500 205 12507.75 4.20 55333.28 88888.00 2007-07-24 22:01:08.625 205 12507.73 4.22 55333.25 88888.00 2007-07-24 22:01:08.750 205 12507.67 4.17 55333.25 88888.00 2007-07-24 22:01:08.875 205 12507.67 4.15 55333.25 88888.00 2007-07-24 22:01:09.000 205 12507.70 4.22 55333.25 88888.00 2007-07-24 22:01:09.125 205 12507.70 4.22 55333.22 88888.00 2007-07-24 22:01:09.250 205 12507.70 4.20 55333.22 88888.00 2007-07-24 22:01:09.375 205 12507.70 4.25 55333.22 88888.00 2007-07-24 22:01:09.500 205 12507.60 4.22 55333.25 88888.00 2007-07-24 22:01:09.625 205 12507.58 4.20 55333.22 88888.00 2007-07-24 22:01:09.750 205 12507.58 4.22 55333.20 88888.00 2007-07-24 22:01:09.875 205 12507.65 4.25 55333.22 88888.00 2007-07-24 22:01:10.000 205 12507.62 4.25 55333.22 88888.00 2007-07-24 22:01:10.125 205 12507.65 4.30 55333.25 88888.00 2007-07-24 22:01:10.250 205 12507.67 4.33 55333.30 88888.00 2007-07-24 22:01:10.375 205 12507.73 4.33 55333.25 88888.00 2007-07-24 22:01:10.500 205 12507.65 4.28 55333.22 88888.00 2007-07-24 22:01:10.625 205 12507.65 4.30 55333.25 88888.00 2007-07-24 22:01:10.750 205 12507.65 4.28 55333.22 88888.00 2007-07-24 22:01:10.875 205 12507.60 4.22 55333.20 88888.00 2007-07-24 22:01:11.000 205 12507.62 4.22 55333.25 88888.00 2007-07-24 22:01:11.125 205 12507.60 4.28 55333.25 88888.00 2007-07-24 22:01:11.250 205 12507.58 4.25 55333.25 88888.00 2007-07-24 22:01:11.375 205 12507.58 4.25 55333.22 88888.00 2007-07-24 22:01:11.500 205 12507.62 4.30 55333.28 88888.00 2007-07-24 22:01:11.625 205 12507.65 4.30 55333.30 88888.00 2007-07-24 22:01:11.750 205 12507.62 4.33 55333.30 88888.00 2007-07-24 22:01:11.875 205 12507.65 4.35 55333.30 88888.00 2007-07-24 22:01:12.000 205 12507.55 4.30 55333.28 88888.00 2007-07-24 22:01:12.125 205 12507.48 4.25 55333.30 88888.00 2007-07-24 22:01:12.250 205 12507.50 4.25 55333.28 88888.00 2007-07-24 22:01:12.375 205 12507.55 4.25 55333.25 88888.00 2007-07-24 22:01:12.500 205 12507.48 4.28 55333.28 88888.00 2007-07-24 22:01:12.625 205 12507.52 4.28 55333.28 88888.00 2007-07-24 22:01:12.750 205 12507.55 4.33 55333.32 88888.00 2007-07-24 22:01:12.875 205 12507.50 4.25 55333.30 88888.00 2007-07-24 22:01:13.000 205 12507.50 4.30 55333.30 88888.00 2007-07-24 22:01:13.125 205 12507.52 4.30 55333.35 88888.00 2007-07-24 22:01:13.250 205 12507.45 4.30 55333.35 88888.00 2007-07-24 22:01:13.375 205 12507.45 4.30 55333.30 88888.00 2007-07-24 22:01:13.500 205 12507.50 4.38 55333.32 88888.00 2007-07-24 22:01:13.625 205 12507.52 4.38 55333.32 88888.00 2007-07-24 22:01:13.750 205 12507.52 4.33 55333.32 88888.00 2007-07-24 22:01:13.875 205 12507.50 4.35 55333.30 88888.00 2007-07-24 22:01:14.000 205 12507.45 4.35 55333.30 88888.00 2007-07-24 22:01:14.125 205 12507.40 4.35 55333.30 88888.00 2007-07-24 22:01:14.250 205 12507.38 4.33 55333.30 88888.00 2007-07-24 22:01:14.375 205 12507.35 4.35 55333.32 88888.00 2007-07-24 22:01:14.500 205 12507.40 4.30 55333.32 88888.00 2007-07-24 22:01:14.625 205 12507.40 4.28 55333.32 88888.00 2007-07-24 22:01:14.750 205 12507.42 4.33 55333.30 88888.00 2007-07-24 22:01:14.875 205 12507.38 4.28 55333.28 88888.00 2007-07-24 22:01:15.000 205 12507.40 4.30 55333.30 88888.00 2007-07-24 22:01:15.125 205 12507.42 4.33 55333.30 88888.00 2007-07-24 22:01:15.250 205 12507.38 4.40 55333.32 88888.00 2007-07-24 22:01:15.375 205 12507.35 4.40 55333.32 88888.00 2007-07-24 22:01:15.500 205 12507.27 4.35 55333.32 88888.00 2007-07-24 22:01:15.625 205 12507.25 4.33 55333.32 88888.00 2007-07-24 22:01:15.750 205 12507.23 4.35 55333.30 88888.00 2007-07-24 22:01:15.875 205 12507.17 4.30 55333.28 88888.00 2007-07-24 22:01:16.000 205 12507.23 4.30 55333.30 88888.00 2007-07-24 22:01:16.125 205 12507.27 4.30 55333.32 88888.00 2007-07-24 22:01:16.250 205 12507.33 4.33 55333.35 88888.00 2007-07-24 22:01:16.375 205 12507.27 4.35 55333.35 88888.00 2007-07-24 22:01:16.500 205 12507.20 4.38 55333.32 88888.00 2007-07-24 22:01:16.625 205 12507.20 4.42 55333.35 88888.00 2007-07-24 22:01:16.750 205 12507.20 4.38 55333.35 88888.00 2007-07-24 22:01:16.875 205 12507.20 4.38 55333.38 88888.00 2007-07-24 22:01:17.000 205 12507.23 4.38 55333.38 88888.00 2007-07-24 22:01:17.125 205 12507.27 4.42 55333.40 88888.00 2007-07-24 22:01:17.250 205 12507.27 4.30 55333.38 88888.00 2007-07-24 22:01:17.375 205 12507.25 4.33 55333.38 88888.00 2007-07-24 22:01:17.500 205 12507.23 4.35 55333.38 88888.00 2007-07-24 22:01:17.625 205 12507.25 4.38 55333.40 88888.00 2007-07-24 22:01:17.750 205 12507.27 4.38 55333.40 88888.00 2007-07-24 22:01:17.875 205 12507.20 4.35 55333.40 88888.00 2007-07-24 22:01:18.000 205 12507.23 4.33 55333.38 88888.00 2007-07-24 22:01:18.125 205 12507.25 4.35 55333.40 88888.00 2007-07-24 22:01:18.250 205 12507.15 4.30 55333.40 88888.00 2007-07-24 22:01:18.375 205 12507.12 4.28 55333.40 88888.00 2007-07-24 22:01:18.500 205 12507.15 4.28 55333.40 88888.00 2007-07-24 22:01:18.625 205 12507.20 4.35 55333.43 88888.00 2007-07-24 22:01:18.750 205 12507.20 4.42 55333.45 88888.00 2007-07-24 22:01:18.875 205 12507.17 4.42 55333.43 88888.00 2007-07-24 22:01:19.000 205 12507.10 4.33 55333.40 88888.00 2007-07-24 22:01:19.125 205 12507.02 4.33 55333.43 88888.00 2007-07-24 22:01:19.250 205 12507.00 4.38 55333.43 88888.00 2007-07-24 22:01:19.375 205 12507.12 4.40 55333.43 88888.00 2007-07-24 22:01:19.500 205 12507.10 4.40 55333.45 88888.00 2007-07-24 22:01:19.625 205 12506.98 4.40 55333.45 88888.00 2007-07-24 22:01:19.750 205 12507.00 4.40 55333.43 88888.00 2007-07-24 22:01:19.875 205 12507.08 4.38 55333.40 88888.00 2007-07-24 22:01:20.000 205 12507.10 4.35 55333.38 88888.00 2007-07-24 22:01:20.125 205 12507.08 4.40 55333.38 88888.00 2007-07-24 22:01:20.250 205 12507.10 4.47 55333.45 88888.00 2007-07-24 22:01:20.375 205 12507.10 4.45 55333.47 88888.00 2007-07-24 22:01:20.500 205 12506.95 4.38 55333.45 88888.00 2007-07-24 22:01:20.625 205 12506.90 4.38 55333.45 88888.00 2007-07-24 22:01:20.750 205 12506.90 4.33 55333.45 88888.00 2007-07-24 22:01:20.875 205 12506.92 4.35 55333.47 88888.00 2007-07-24 22:01:21.000 205 12507.02 4.40 55333.45 88888.00 2007-07-24 22:01:21.125 205 12506.98 4.40 55333.45 88888.00 2007-07-24 22:01:21.250 205 12506.98 4.38 55333.45 88888.00 2007-07-24 22:01:21.375 205 12507.08 4.40 55333.45 88888.00 2007-07-24 22:01:21.500 205 12507.05 4.45 55333.45 88888.00 2007-07-24 22:01:21.625 205 12506.98 4.42 55333.45 88888.00 2007-07-24 22:01:21.750 205 12506.98 4.47 55333.45 88888.00 2007-07-24 22:01:21.875 205 12507.00 4.47 55333.45 88888.00 2007-07-24 22:01:22.000 205 12506.95 4.45 55333.43 88888.00 2007-07-24 22:01:22.125 205 12506.90 4.35 55333.43 88888.00 2007-07-24 22:01:22.250 205 12506.85 4.30 55333.43 88888.00 2007-07-24 22:01:22.375 205 12506.92 4.45 55333.45 88888.00 2007-07-24 22:01:22.500 205 12506.92 4.47 55333.47 88888.00 2007-07-24 22:01:22.625 205 12507.00 4.45 55333.45 88888.00 2007-07-24 22:01:22.750 205 12506.98 4.42 55333.45 88888.00 2007-07-24 22:01:22.875 205 12506.90 4.42 55333.45 88888.00 2007-07-24 22:01:23.000 205 12506.92 4.42 55333.47 88888.00 2007-07-24 22:01:23.125 205 12506.92 4.42 55333.50 88888.00 2007-07-24 22:01:23.250 205 12506.95 4.47 55333.47 88888.00 2007-07-24 22:01:23.375 205 12507.05 4.50 55333.45 88888.00 2007-07-24 22:01:23.500 205 12507.02 4.50 55333.45 88888.00 2007-07-24 22:01:23.625 205 12506.95 4.47 55333.45 88888.00 2007-07-24 22:01:23.750 205 12506.85 4.45 55333.45 88888.00 2007-07-24 22:01:23.875 205 12506.88 4.47 55333.47 88888.00 2007-07-24 22:01:24.000 205 12506.92 4.47 55333.45 88888.00 2007-07-24 22:01:24.125 205 12506.95 4.47 55333.50 88888.00 2007-07-24 22:01:24.250 205 12506.85 4.50 55333.50 88888.00 2007-07-24 22:01:24.375 205 12506.85 4.47 55333.45 88888.00 2007-07-24 22:01:24.500 205 12506.88 4.45 55333.45 88888.00 2007-07-24 22:01:24.625 205 12506.95 4.45 55333.50 88888.00 2007-07-24 22:01:24.750 205 12506.90 4.45 55333.47 88888.00 2007-07-24 22:01:24.875 205 12506.85 4.42 55333.47 88888.00 2007-07-24 22:01:25.000 205 12506.88 4.47 55333.47 88888.00 2007-07-24 22:01:25.125 205 12506.88 4.55 55333.50 88888.00 2007-07-24 22:01:25.250 205 12506.88 4.47 55333.50 88888.00 2007-07-24 22:01:25.375 205 12506.88 4.47 55333.47 88888.00 2007-07-24 22:01:25.500 205 12506.85 4.45 55333.45 88888.00 2007-07-24 22:01:25.625 205 12506.80 4.45 55333.47 88888.00 2007-07-24 22:01:25.750 205 12506.75 4.45 55333.45 88888.00 2007-07-24 22:01:25.875 205 12506.77 4.42 55333.45 88888.00 2007-07-24 22:01:26.000 205 12506.90 4.45 55333.45 88888.00 2007-07-24 22:01:26.125 205 12506.90 4.40 55333.47 88888.00 2007-07-24 22:01:26.250 205 12506.80 4.38 55333.47 88888.00 2007-07-24 22:01:26.375 205 12506.77 4.40 55333.45 88888.00 2007-07-24 22:01:26.500 205 12506.83 4.45 55333.43 88888.00 2007-07-24 22:01:26.625 205 12506.90 4.55 55333.45 88888.00 2007-07-24 22:01:26.750 205 12506.88 4.50 55333.47 88888.00 2007-07-24 22:01:26.875 205 12506.80 4.45 55333.45 88888.00 2007-07-24 22:01:27.000 205 12506.77 4.45 55333.45 88888.00 2007-07-24 22:01:27.125 205 12506.75 4.55 55333.47 88888.00 2007-07-24 22:01:27.250 205 12506.70 4.58 55333.47 88888.00 2007-07-24 22:01:27.375 205 12506.75 4.55 55333.43 88888.00 2007-07-24 22:01:27.500 205 12506.83 4.58 55333.45 88888.00 2007-07-24 22:01:27.625 205 12506.85 4.62 55333.45 88888.00 2007-07-24 22:01:27.750 205 12506.85 4.62 55333.43 88888.00 2007-07-24 22:01:27.875 205 12506.85 4.62 55333.47 88888.00 2007-07-24 22:01:28.000 205 12506.88 4.55 55333.45 88888.00 2007-07-24 22:01:28.125 205 12506.88 4.58 55333.45 88888.00 2007-07-24 22:01:28.250 205 12506.90 4.55 55333.43 88888.00 2007-07-24 22:01:28.375 205 12506.98 4.58 55333.40 88888.00 2007-07-24 22:01:28.500 205 12506.95 4.58 55333.43 88888.00 2007-07-24 22:01:28.625 205 12506.98 4.58 55333.45 88888.00 2007-07-24 22:01:28.750 205 12506.92 4.60 55333.45 88888.00 2007-07-24 22:01:28.875 205 12506.80 4.55 55333.43 88888.00 2007-07-24 22:01:29.000 205 12506.77 4.53 55333.43 88888.00 2007-07-24 22:01:29.125 205 12506.83 4.53 55333.45 88888.00 2007-07-24 22:01:29.250 205 12506.73 4.47 55333.40 88888.00 2007-07-24 22:01:29.375 205 12506.73 4.55 55333.45 88888.00 2007-07-24 22:01:29.500 205 12506.77 4.62 55333.50 88888.00 2007-07-24 22:01:29.625 205 12506.73 4.65 55333.50 88888.00 2007-07-24 22:01:29.750 205 12506.60 4.53 55333.45 88888.00 2007-07-24 22:01:29.875 205 12506.60 4.45 55333.43 88888.00 2007-07-24 22:01:30.000 205 12506.75 4.53 55333.45 88888.00 2007-07-24 22:01:30.125 205 12506.80 4.58 55333.47 88888.00 2007-07-24 22:01:30.250 205 12506.75 4.55 55333.43 88888.00 2007-07-24 22:01:30.375 205 12506.73 4.53 55333.40 88888.00 2007-07-24 22:01:30.500 205 12506.75 4.50 55333.40 88888.00 2007-07-24 22:01:30.625 205 12506.77 4.53 55333.40 88888.00 2007-07-24 22:01:30.750 205 12506.75 4.53 55333.35 88888.00 2007-07-24 22:01:30.875 205 12506.73 4.55 55333.38 88888.00 2007-07-24 22:01:31.000 205 12506.77 4.55 55333.38 88888.00 2007-07-24 22:01:31.125 205 12506.83 4.62 55333.43 88888.00 2007-07-24 22:01:31.250 205 12506.83 4.60 55333.43 88888.00 2007-07-24 22:01:31.375 205 12506.85 4.60 55333.45 88888.00 2007-07-24 22:01:31.500 205 12506.88 4.67 55333.47 88888.00 2007-07-24 22:01:31.625 205 12506.85 4.67 55333.43 88888.00 2007-07-24 22:01:31.750 205 12506.80 4.65 55333.43 88888.00 2007-07-24 22:01:31.875 205 12506.80 4.60 55333.43 88888.00 2007-07-24 22:01:32.000 205 12506.85 4.60 55333.40 88888.00 2007-07-24 22:01:32.125 205 12506.85 4.60 55333.40 88888.00 2007-07-24 22:01:32.250 205 12506.77 4.58 55333.40 88888.00 2007-07-24 22:01:32.375 205 12506.85 4.65 55333.43 88888.00 2007-07-24 22:01:32.500 205 12506.88 4.65 55333.45 88888.00 2007-07-24 22:01:32.625 205 12506.88 4.62 55333.43 88888.00 2007-07-24 22:01:32.750 205 12506.88 4.60 55333.43 88888.00 2007-07-24 22:01:32.875 205 12506.95 4.62 55333.45 88888.00 2007-07-24 22:01:33.000 205 12506.95 4.58 55333.40 88888.00 2007-07-24 22:01:33.125 205 12507.00 4.60 55333.43 88888.00 2007-07-24 22:01:33.250 205 12506.98 4.62 55333.40 88888.00 2007-07-24 22:01:33.375 205 12507.05 4.62 55333.40 88888.00 2007-07-24 22:01:33.500 205 12507.02 4.62 55333.40 88888.00 2007-07-24 22:01:33.625 205 12506.92 4.62 55333.38 88888.00 2007-07-24 22:01:33.750 205 12506.98 4.62 55333.38 88888.00 2007-07-24 22:01:33.875 205 12507.05 4.60 55333.38 88888.00 2007-07-24 22:01:34.000 205 12507.02 4.65 55333.35 88888.00 2007-07-24 22:01:34.125 205 12506.95 4.62 55333.35 88888.00 2007-07-24 22:01:34.250 205 12507.00 4.60 55333.40 88888.00 2007-07-24 22:01:34.375 205 12507.00 4.62 55333.43 88888.00 2007-07-24 22:01:34.500 205 12506.90 4.62 55333.40 88888.00 2007-07-24 22:01:34.625 205 12506.92 4.60 55333.35 88888.00 2007-07-24 22:01:34.750 205 12506.98 4.55 55333.35 88888.00 2007-07-24 22:01:34.875 205 12507.02 4.55 55333.35 88888.00 2007-07-24 22:01:35.000 205 12507.02 4.53 55333.32 88888.00 2007-07-24 22:01:35.125 205 12507.02 4.50 55333.32 88888.00 2007-07-24 22:01:35.250 205 12506.98 4.53 55333.32 88888.00 2007-07-24 22:01:35.375 205 12506.92 4.53 55333.30 88888.00 2007-07-24 22:01:35.500 205 12506.95 4.50 55333.35 88888.00 2007-07-24 22:01:35.625 205 12507.00 4.45 55333.35 88888.00 2007-07-24 22:01:35.750 205 12506.98 4.47 55333.38 88888.00 2007-07-24 22:01:35.875 205 12506.95 4.53 55333.38 88888.00 2007-07-24 22:01:36.000 205 12507.00 4.58 55333.38 88888.00 2007-07-24 22:01:36.125 205 12507.02 4.58 55333.35 88888.00 2007-07-24 22:01:36.250 205 12507.05 4.50 55333.35 88888.00 2007-07-24 22:01:36.375 205 12507.08 4.55 55333.35 88888.00 2007-07-24 22:01:36.500 205 12507.00 4.58 55333.35 88888.00 2007-07-24 22:01:36.625 205 12506.98 4.55 55333.32 88888.00 2007-07-24 22:01:36.750 205 12507.02 4.55 55333.32 88888.00 2007-07-24 22:01:36.875 205 12506.98 4.53 55333.28 88888.00 2007-07-24 22:01:37.000 205 12507.00 4.58 55333.28 88888.00 2007-07-24 22:01:37.125 205 12507.10 4.62 55333.30 88888.00 2007-07-24 22:01:37.250 205 12507.12 4.55 55333.30 88888.00 2007-07-24 22:01:37.375 205 12507.12 4.58 55333.25 88888.00 2007-07-24 22:01:37.500 205 12507.12 4.65 55333.28 88888.00 2007-07-24 22:01:37.625 205 12507.12 4.62 55333.28 88888.00 2007-07-24 22:01:37.750 205 12507.12 4.62 55333.28 88888.00 2007-07-24 22:01:37.875 205 12507.15 4.60 55333.32 88888.00 2007-07-24 22:01:38.000 205 12507.15 4.53 55333.30 88888.00 2007-07-24 22:01:38.125 205 12507.10 4.47 55333.25 88888.00 2007-07-24 22:01:38.250 205 12507.08 4.53 55333.25 88888.00 2007-07-24 22:01:38.375 205 12507.20 4.55 55333.30 88888.00 2007-07-24 22:01:38.500 205 12507.20 4.55 55333.28 88888.00 2007-07-24 22:01:38.625 205 12507.20 4.55 55333.28 88888.00 2007-07-24 22:01:38.750 205 12507.17 4.55 55333.28 88888.00 2007-07-24 22:01:38.875 205 12507.17 4.55 55333.28 88888.00 2007-07-24 22:01:39.000 205 12507.17 4.58 55333.28 88888.00 2007-07-24 22:01:39.125 205 12507.20 4.58 55333.30 88888.00 2007-07-24 22:01:39.250 205 12507.17 4.50 55333.28 88888.00 2007-07-24 22:01:39.375 205 12507.23 4.50 55333.28 88888.00 2007-07-24 22:01:39.500 205 12507.23 4.53 55333.28 88888.00 2007-07-24 22:01:39.625 205 12507.23 4.55 55333.30 88888.00 2007-07-24 22:01:39.750 205 12507.30 4.55 55333.30 88888.00 2007-07-24 22:01:39.875 205 12507.33 4.60 55333.30 88888.00 2007-07-24 22:01:40.000 205 12507.40 4.58 55333.28 88888.00 2007-07-24 22:01:40.125 205 12507.48 4.55 55333.22 88888.00 2007-07-24 22:01:40.250 205 12507.48 4.53 55333.22 88888.00 2007-07-24 22:01:40.375 205 12507.42 4.58 55333.22 88888.00 2007-07-24 22:01:40.500 205 12507.52 4.62 55333.28 88888.00 2007-07-24 22:01:40.625 205 12507.50 4.62 55333.30 88888.00 2007-07-24 22:01:40.750 205 12507.45 4.55 55333.25 88888.00 2007-07-24 22:01:40.875 205 12507.45 4.55 55333.25 88888.00 2007-07-24 22:01:41.000 205 12507.52 4.60 55333.25 88888.00 2007-07-24 22:01:41.125 205 12507.50 4.60 55333.25 88888.00 2007-07-24 22:01:41.250 205 12507.42 4.55 55333.22 88888.00 2007-07-24 22:01:41.375 205 12507.38 4.58 55333.20 88888.00 2007-07-24 22:01:41.500 205 12507.45 4.58 55333.22 88888.00 2007-07-24 22:01:41.625 205 12507.50 4.62 55333.25 88888.00 2007-07-24 22:01:41.750 205 12507.55 4.60 55333.25 88888.00 2007-07-24 22:01:41.875 205 12507.50 4.60 55333.22 88888.00 2007-07-24 22:01:42.000 205 12507.45 4.60 55333.20 88888.00 2007-07-24 22:01:42.125 205 12507.48 4.55 55333.20 88888.00 2007-07-24 22:01:42.250 205 12507.45 4.60 55333.22 88888.00 2007-07-24 22:01:42.375 205 12507.52 4.65 55333.25 88888.00 2007-07-24 22:01:42.500 205 12507.55 4.65 55333.22 88888.00 2007-07-24 22:01:42.625 205 12507.48 4.62 55333.22 88888.00 2007-07-24 22:01:42.750 205 12507.52 4.65 55333.22 88888.00 2007-07-24 22:01:42.875 205 12507.52 4.60 55333.20 88888.00 2007-07-24 22:01:43.000 205 12507.55 4.58 55333.20 88888.00 2007-07-24 22:01:43.125 205 12507.62 4.58 55333.20 88888.00 2007-07-24 22:01:43.250 205 12507.62 4.62 55333.22 88888.00 2007-07-24 22:01:43.375 205 12507.65 4.65 55333.22 88888.00 2007-07-24 22:01:43.500 205 12507.58 4.58 55333.20 88888.00 2007-07-24 22:01:43.625 205 12507.62 4.60 55333.20 88888.00 2007-07-24 22:01:43.750 205 12507.73 4.67 55333.22 88888.00 2007-07-24 22:01:43.875 205 12507.75 4.67 55333.20 88888.00 2007-07-24 22:01:44.000 205 12507.73 4.60 55333.15 88888.00 2007-07-24 22:01:44.125 205 12507.67 4.62 55333.20 88888.00 2007-07-24 22:01:44.250 205 12507.62 4.62 55333.20 88888.00 2007-07-24 22:01:44.375 205 12507.70 4.65 55333.18 88888.00 2007-07-24 22:01:44.500 205 12507.70 4.67 55333.22 88888.00 2007-07-24 22:01:44.625 205 12507.65 4.67 55333.25 88888.00 2007-07-24 22:01:44.750 205 12507.65 4.67 55333.22 88888.00 2007-07-24 22:01:44.875 205 12507.70 4.62 55333.22 88888.00 2007-07-24 22:01:45.000 205 12507.73 4.62 55333.20 88888.00 2007-07-24 22:01:45.125 205 12507.73 4.65 55333.22 88888.00 2007-07-24 22:01:45.250 205 12507.73 4.67 55333.25 88888.00 2007-07-24 22:01:45.375 205 12507.80 4.65 55333.20 88888.00 2007-07-24 22:01:45.500 205 12507.70 4.67 55333.18 88888.00 2007-07-24 22:01:45.625 205 12507.75 4.70 55333.22 88888.00 2007-07-24 22:01:45.750 205 12507.83 4.70 55333.20 88888.00 2007-07-24 22:01:45.875 205 12507.80 4.65 55333.20 88888.00 2007-07-24 22:01:46.000 205 12507.80 4.67 55333.18 88888.00 2007-07-24 22:01:46.125 205 12507.85 4.65 55333.20 88888.00 2007-07-24 22:01:46.250 205 12507.80 4.62 55333.18 88888.00 2007-07-24 22:01:46.375 205 12507.83 4.70 55333.18 88888.00 2007-07-24 22:01:46.500 205 12507.88 4.72 55333.15 88888.00 2007-07-24 22:01:46.625 205 12507.88 4.72 55333.18 88888.00 2007-07-24 22:01:46.750 205 12507.85 4.75 55333.18 88888.00 2007-07-24 22:01:46.875 205 12507.83 4.72 55333.18 88888.00 2007-07-24 22:01:47.000 205 12507.80 4.70 55333.15 88888.00 2007-07-24 22:01:47.125 205 12507.75 4.67 55333.15 88888.00 2007-07-24 22:01:47.250 205 12507.73 4.60 55333.15 88888.00 2007-07-24 22:01:47.375 205 12507.80 4.65 55333.12 88888.00 2007-07-24 22:01:47.500 205 12507.80 4.70 55333.15 88888.00 2007-07-24 22:01:47.625 205 12507.83 4.72 55333.15 88888.00 2007-07-24 22:01:47.750 205 12507.90 4.67 55333.18 88888.00 2007-07-24 22:01:47.875 205 12507.92 4.67 55333.18 88888.00 2007-07-24 22:01:48.000 205 12507.90 4.72 55333.18 88888.00 2007-07-24 22:01:48.125 205 12507.90 4.72 55333.18 88888.00 2007-07-24 22:01:48.250 205 12507.85 4.75 55333.20 88888.00 2007-07-24 22:01:48.375 205 12507.85 4.78 55333.18 88888.00 2007-07-24 22:01:48.500 205 12507.83 4.78 55333.15 88888.00 2007-07-24 22:01:48.625 205 12507.80 4.75 55333.15 88888.00 2007-07-24 22:01:48.750 205 12507.88 4.72 55333.15 88888.00 2007-07-24 22:01:48.875 205 12507.88 4.70 55333.12 88888.00 2007-07-24 22:01:49.000 205 12507.85 4.75 55333.15 88888.00 2007-07-24 22:01:49.125 205 12507.92 4.78 55333.18 88888.00 2007-07-24 22:01:49.250 205 12507.92 4.80 55333.15 88888.00 2007-07-24 22:01:49.375 205 12507.98 4.78 55333.10 88888.00 2007-07-24 22:01:49.500 205 12507.95 4.75 55333.10 88888.00 2007-07-24 22:01:49.625 205 12507.98 4.72 55333.12 88888.00 2007-07-24 22:01:49.750 205 12507.92 4.72 55333.10 88888.00 2007-07-24 22:01:49.875 205 12507.95 4.78 55333.10 88888.00 2007-07-24 22:01:50.000 205 12508.02 4.75 55333.07 88888.00 2007-07-24 22:01:50.125 205 12508.10 4.75 55333.10 88888.00 2007-07-24 22:01:50.250 205 12508.05 4.75 55333.10 88888.00 2007-07-24 22:01:50.375 205 12508.05 4.75 55333.10 88888.00 2007-07-24 22:01:50.500 205 12508.00 4.72 55333.10 88888.00 2007-07-24 22:01:50.625 205 12507.98 4.72 55333.07 88888.00 2007-07-24 22:01:50.750 205 12508.00 4.75 55333.07 88888.00 2007-07-24 22:01:50.875 205 12508.05 4.78 55333.10 88888.00 2007-07-24 22:01:51.000 205 12508.12 4.85 55333.12 88888.00 2007-07-24 22:01:51.125 205 12508.12 4.83 55333.12 88888.00 2007-07-24 22:01:51.250 205 12508.08 4.80 55333.12 88888.00 2007-07-24 22:01:51.375 205 12508.05 4.80 55333.10 88888.00 2007-07-24 22:01:51.500 205 12508.00 4.83 55333.12 88888.00 2007-07-24 22:01:51.625 205 12508.02 4.83 55333.12 88888.00 2007-07-24 22:01:51.750 205 12508.02 4.83 55333.12 88888.00 2007-07-24 22:01:51.875 205 12508.10 4.83 55333.15 88888.00 2007-07-24 22:01:52.000 205 12508.12 4.85 55333.10 88888.00 2007-07-24 22:01:52.125 205 12508.10 4.83 55333.07 88888.00 2007-07-24 22:01:52.250 205 12508.00 4.83 55333.12 88888.00 2007-07-24 22:01:52.375 205 12508.00 4.85 55333.12 88888.00 2007-07-24 22:01:52.500 205 12508.08 4.85 55333.12 88888.00 2007-07-24 22:01:52.625 205 12508.12 4.83 55333.12 88888.00 2007-07-24 22:01:52.750 205 12508.10 4.83 55333.12 88888.00 2007-07-24 22:01:52.875 205 12508.02 4.83 55333.15 88888.00 2007-07-24 22:01:53.000 205 12508.08 4.83 55333.12 88888.00 2007-07-24 22:01:53.125 205 12508.20 4.85 55333.12 88888.00 2007-07-24 22:01:53.250 205 12508.15 4.80 55333.12 88888.00 2007-07-24 22:01:53.375 205 12508.20 4.78 55333.10 88888.00 2007-07-24 22:01:53.500 205 12508.23 4.85 55333.12 88888.00 2007-07-24 22:01:53.625 205 12508.17 4.95 55333.12 88888.00 2007-07-24 22:01:53.750 205 12508.15 4.90 55333.10 88888.00 2007-07-24 22:01:53.875 205 12508.10 4.83 55333.05 88888.00 2007-07-24 22:01:54.000 205 12508.15 4.80 55333.05 88888.00 2007-07-24 22:01:54.125 205 12508.17 4.83 55333.07 88888.00 2007-07-24 22:01:54.250 205 12508.15 4.80 55333.07 88888.00 2007-07-24 22:01:54.375 205 12508.23 4.80 55333.07 88888.00 2007-07-24 22:01:54.500 205 12508.30 4.88 55333.05 88888.00 2007-07-24 22:01:54.625 205 12508.27 4.90 55333.05 88888.00 2007-07-24 22:01:54.750 205 12508.20 4.88 55333.10 88888.00 2007-07-24 22:01:54.875 205 12508.20 4.85 55333.07 88888.00 2007-07-24 22:01:55.000 205 12508.20 4.85 55333.05 88888.00 2007-07-24 22:01:55.125 205 12508.15 4.85 55333.07 88888.00 2007-07-24 22:01:55.250 205 12508.17 4.85 55333.10 88888.00 2007-07-24 22:01:55.375 205 12508.20 4.88 55333.10 88888.00 2007-07-24 22:01:55.500 205 12508.20 4.92 55333.12 88888.00 2007-07-24 22:01:55.625 205 12508.17 4.92 55333.12 88888.00 2007-07-24 22:01:55.750 205 12508.15 4.90 55333.07 88888.00 2007-07-24 22:01:55.875 205 12508.12 4.83 55333.05 88888.00 2007-07-24 22:01:56.000 205 12508.15 4.85 55333.10 88888.00 2007-07-24 22:01:56.125 205 12508.12 4.90 55333.12 88888.00 2007-07-24 22:01:56.250 205 12508.15 4.92 55333.18 88888.00 2007-07-24 22:01:56.375 205 12508.23 4.92 55333.15 88888.00 2007-07-24 22:01:56.500 205 12508.20 4.88 55333.10 88888.00 2007-07-24 22:01:56.625 205 12508.17 4.83 55333.10 88888.00 2007-07-24 22:01:56.750 205 12508.25 4.85 55333.15 88888.00 2007-07-24 22:01:56.875 205 12508.35 4.92 55333.15 88888.00 2007-07-24 22:01:57.000 205 12508.30 4.88 55333.12 88888.00 2007-07-24 22:01:57.125 205 12508.20 4.90 55333.12 88888.00 2007-07-24 22:01:57.250 205 12508.17 4.90 55333.12 88888.00 2007-07-24 22:01:57.375 205 12508.23 4.97 55333.15 88888.00 2007-07-24 22:01:57.500 205 12508.30 4.95 55333.15 88888.00 2007-07-24 22:01:57.625 205 12508.30 4.97 55333.15 88888.00 2007-07-24 22:01:57.750 205 12508.30 4.92 55333.15 88888.00 2007-07-24 22:01:57.875 205 12508.25 4.90 55333.15 88888.00 2007-07-24 22:01:58.000 205 12508.27 4.97 55333.15 88888.00 2007-07-24 22:01:58.125 205 12508.27 4.97 55333.12 88888.00 2007-07-24 22:01:58.250 205 12508.25 4.97 55333.15 88888.00 2007-07-24 22:01:58.375 205 12508.30 4.95 55333.12 88888.00 2007-07-24 22:01:58.500 205 12508.35 5.00 55333.12 88888.00 2007-07-24 22:01:58.625 205 12508.35 4.97 55333.15 88888.00 2007-07-24 22:01:58.750 205 12508.27 4.95 55333.15 88888.00 2007-07-24 22:01:58.875 205 12508.27 4.95 55333.15 88888.00 2007-07-24 22:01:59.000 205 12508.27 4.92 55333.10 88888.00 2007-07-24 22:01:59.125 205 12508.25 4.97 55333.12 88888.00 2007-07-24 22:01:59.250 205 12508.23 5.00 55333.18 88888.00 2007-07-24 22:01:59.375 205 12508.27 5.03 55333.15 88888.00 2007-07-24 22:01:59.500 205 12508.25 4.92 55333.12 88888.00 2007-07-24 22:01:59.625 205 12508.25 4.92 55333.10 88888.00 2007-07-24 22:01:59.750 205 12508.27 4.88 55333.10 88888.00 2007-07-24 22:01:59.875 205 12508.25 4.90 55333.10 88888.00 2007-07-24 22:02:00.000 205 12508.27 4.92 55333.10 88888.00 2007-07-24 22:02:00.125 205 12508.23 4.90 55333.10 88888.00 2007-07-24 22:02:00.250 205 12508.17 4.90 55333.12 88888.00 2007-07-24 22:02:00.375 205 12508.23 5.00 55333.15 88888.00 2007-07-24 22:02:00.500 205 12508.25 4.97 55333.12 88888.00 2007-07-24 22:02:00.625 205 12508.30 4.97 55333.07 88888.00 2007-07-24 22:02:00.750 205 12508.33 4.97 55333.10 88888.00 2007-07-24 22:02:00.875 205 12508.30 4.97 55333.12 88888.00 2007-07-24 22:02:01.000 205 12508.33 4.92 55333.12 88888.00 2007-07-24 22:02:01.125 205 12508.33 4.92 55333.12 88888.00 2007-07-24 22:02:01.250 205 12508.23 4.90 55333.15 88888.00 2007-07-24 22:02:01.375 205 12508.23 4.88 55333.15 88888.00 2007-07-24 22:02:01.500 205 12508.27 4.92 55333.18 88888.00 2007-07-24 22:02:01.625 205 12508.30 4.95 55333.18 88888.00 2007-07-24 22:02:01.750 205 12508.25 4.92 55333.18 88888.00 2007-07-24 22:02:01.875 205 12508.23 4.95 55333.18 88888.00 2007-07-24 22:02:02.000 205 12508.30 4.95 55333.18 88888.00 2007-07-24 22:02:02.125 205 12508.35 4.95 55333.18 88888.00 2007-07-24 22:02:02.250 205 12508.30 4.88 55333.15 88888.00 2007-07-24 22:02:02.375 205 12508.30 4.88 55333.12 88888.00 2007-07-24 22:02:02.500 205 12508.33 4.92 55333.15 88888.00 2007-07-24 22:02:02.625 205 12508.30 4.95 55333.15 88888.00 2007-07-24 22:02:02.750 205 12508.33 5.00 55333.18 88888.00 2007-07-24 22:02:02.875 205 12508.30 5.00 55333.18 88888.00 2007-07-24 22:02:03.000 205 12508.27 4.95 55333.15 88888.00 2007-07-24 22:02:03.125 205 12508.30 5.00 55333.20 88888.00 2007-07-24 22:02:03.250 205 12508.35 5.00 55333.25 88888.00 2007-07-24 22:02:03.375 205 12508.30 5.03 55333.22 88888.00 2007-07-24 22:02:03.500 205 12508.25 4.97 55333.20 88888.00 2007-07-24 22:02:03.625 205 12508.25 4.95 55333.15 88888.00 2007-07-24 22:02:03.750 205 12508.30 4.95 55333.18 88888.00 2007-07-24 22:02:03.875 205 12508.38 4.97 55333.18 88888.00 2007-07-24 22:02:04.000 205 12508.33 4.97 55333.18 88888.00 2007-07-24 22:02:04.125 205 12508.25 4.97 55333.15 88888.00 2007-07-24 22:02:04.250 205 12508.25 4.92 55333.15 88888.00 2007-07-24 22:02:04.375 205 12508.23 4.95 55333.18 88888.00 2007-07-24 22:02:04.500 205 12508.27 5.03 55333.20 88888.00 2007-07-24 22:02:04.625 205 12508.38 5.00 55333.20 88888.00 2007-07-24 22:02:04.750 205 12508.40 5.03 55333.20 88888.00 2007-07-24 22:02:04.875 205 12508.33 4.97 55333.18 88888.00 2007-07-24 22:02:05.000 205 12508.17 4.90 55333.18 88888.00 2007-07-24 22:02:05.125 205 12508.20 4.95 55333.22 88888.00 2007-07-24 22:02:05.250 205 12508.23 4.95 55333.22 88888.00 2007-07-24 22:02:05.375 205 12508.20 4.92 55333.18 88888.00 2007-07-24 22:02:05.500 205 12508.20 4.92 55333.18 88888.00 2007-07-24 22:02:05.625 205 12508.27 4.97 55333.22 88888.00 2007-07-24 22:02:05.750 205 12508.30 4.95 55333.22 88888.00 2007-07-24 22:02:05.875 205 12508.20 4.95 55333.22 88888.00 2007-07-24 22:02:06.000 205 12508.15 4.95 55333.18 88888.00 2007-07-24 22:02:06.125 205 12508.23 4.97 55333.18 88888.00 2007-07-24 22:02:06.250 205 12508.25 5.00 55333.22 88888.00 2007-07-24 22:02:06.375 205 12508.30 5.00 55333.22 88888.00 2007-07-24 22:02:06.500 205 12508.27 4.95 55333.15 88888.00 2007-07-24 22:02:06.625 205 12508.23 4.92 55333.18 88888.00 2007-07-24 22:02:06.750 205 12508.30 4.92 55333.22 88888.00 2007-07-24 22:02:06.875 205 12508.27 5.00 55333.22 88888.00 2007-07-24 22:02:07.000 205 12508.23 5.00 55333.20 88888.00 2007-07-24 22:02:07.125 205 12508.15 4.97 55333.20 88888.00 2007-07-24 22:02:07.250 205 12508.08 4.92 55333.20 88888.00 2007-07-24 22:02:07.375 205 12508.10 4.97 55333.18 88888.00 2007-07-24 22:02:07.500 205 12508.15 4.95 55333.15 88888.00 2007-07-24 22:02:07.625 205 12508.12 4.90 55333.20 88888.00 2007-07-24 22:02:07.750 205 12508.12 4.90 55333.18 88888.00 2007-07-24 22:02:07.875 205 12508.17 4.92 55333.20 88888.00 2007-07-24 22:02:08.000 205 12508.23 4.92 55333.20 88888.00 2007-07-24 22:02:08.125 205 12508.23 5.00 55333.20 88888.00 2007-07-24 22:02:08.250 205 12508.12 4.97 55333.18 88888.00 2007-07-24 22:02:08.375 205 12508.08 4.97 55333.18 88888.00 2007-07-24 22:02:08.500 205 12508.12 4.97 55333.18 88888.00 2007-07-24 22:02:08.625 205 12508.12 4.92 55333.15 88888.00 2007-07-24 22:02:08.750 205 12508.10 4.92 55333.18 88888.00 2007-07-24 22:02:08.875 205 12508.12 4.97 55333.22 88888.00 2007-07-24 22:02:09.000 205 12508.12 4.95 55333.18 88888.00 2007-07-24 22:02:09.125 205 12508.12 4.95 55333.18 88888.00 2007-07-24 22:02:09.250 205 12508.10 4.95 55333.18 88888.00 2007-07-24 22:02:09.375 205 12508.17 5.00 55333.20 88888.00 2007-07-24 22:02:09.500 205 12508.17 4.97 55333.20 88888.00 2007-07-24 22:02:09.625 205 12508.20 4.95 55333.22 88888.00 2007-07-24 22:02:09.750 205 12508.30 4.97 55333.28 88888.00 2007-07-24 22:02:09.875 205 12508.20 5.05 55333.25 88888.00 2007-07-24 22:02:10.000 205 12508.15 5.00 55333.20 88888.00 2007-07-24 22:02:10.125 205 12508.12 4.95 55333.20 88888.00 2007-07-24 22:02:10.250 205 12508.05 4.95 55333.18 88888.00 2007-07-24 22:02:10.375 205 12508.12 5.00 55333.18 88888.00 2007-07-24 22:02:10.500 205 12508.23 5.05 55333.22 88888.00 2007-07-24 22:02:10.625 205 12508.23 5.08 55333.20 88888.00 2007-07-24 22:02:10.750 205 12508.23 5.05 55333.18 88888.00 2007-07-24 22:02:10.875 205 12508.15 5.08 55333.18 88888.00 2007-07-24 22:02:11.000 205 12508.15 5.08 55333.18 88888.00 2007-07-24 22:02:11.125 205 12508.10 5.05 55333.18 88888.00 2007-07-24 22:02:11.250 205 12508.08 4.97 55333.18 88888.00 2007-07-24 22:02:11.375 205 12508.15 5.03 55333.15 88888.00 2007-07-24 22:02:11.500 205 12508.10 5.05 55333.18 88888.00 2007-07-24 22:02:11.625 205 12508.10 5.03 55333.20 88888.00 2007-07-24 22:02:11.750 205 12508.10 5.03 55333.18 88888.00 2007-07-24 22:02:11.875 205 12508.15 5.08 55333.22 88888.00 2007-07-24 22:02:12.000 205 12508.15 5.08 55333.22 88888.00 2007-07-24 22:02:12.125 205 12508.17 5.08 55333.22 88888.00 2007-07-24 22:02:12.250 205 12508.15 5.03 55333.20 88888.00 2007-07-24 22:02:12.375 205 12508.15 5.00 55333.18 88888.00 2007-07-24 22:02:12.500 205 12508.12 5.08 55333.18 88888.00 2007-07-24 22:02:12.625 205 12508.08 5.03 55333.18 88888.00 2007-07-24 22:02:12.750 205 12508.15 5.05 55333.20 88888.00 2007-07-24 22:02:12.875 205 12508.25 5.08 55333.20 88888.00 2007-07-24 22:02:13.000 205 12508.27 5.05 55333.22 88888.00 2007-07-24 22:02:13.125 205 12508.25 5.10 55333.25 88888.00 2007-07-24 22:02:13.250 205 12508.20 5.08 55333.22 88888.00 2007-07-24 22:02:13.375 205 12508.15 5.08 55333.22 88888.00 2007-07-24 22:02:13.500 205 12508.05 5.08 55333.18 88888.00 2007-07-24 22:02:13.625 205 12508.10 5.10 55333.22 88888.00 2007-07-24 22:02:13.750 205 12508.20 5.12 55333.20 88888.00 2007-07-24 22:02:13.875 205 12508.27 5.20 55333.22 88888.00 2007-07-24 22:02:14.000 205 12508.23 5.12 55333.20 88888.00 2007-07-24 22:02:14.125 205 12508.17 5.08 55333.20 88888.00 2007-07-24 22:02:14.250 205 12508.17 5.10 55333.22 88888.00 2007-07-24 22:02:14.375 205 12508.27 5.17 55333.22 88888.00 2007-07-24 22:02:14.500 205 12508.23 5.12 55333.18 88888.00 2007-07-24 22:02:14.625 205 12508.12 5.12 55333.18 88888.00 2007-07-24 22:02:14.750 205 12508.12 5.10 55333.18 88888.00 2007-07-24 22:02:14.875 205 12508.17 5.10 55333.18 88888.00 2007-07-24 22:02:15.000 205 12508.23 5.10 55333.18 88888.00 2007-07-24 22:02:15.125 205 12508.15 5.08 55333.18 88888.00 2007-07-24 22:02:15.250 205 12508.08 5.10 55333.18 88888.00 2007-07-24 22:02:15.375 205 12508.12 5.10 55333.15 88888.00 2007-07-24 22:02:15.500 205 12508.12 5.08 55333.15 88888.00 2007-07-24 22:02:15.625 205 12508.12 5.15 55333.18 88888.00 2007-07-24 22:02:15.750 205 12508.12 5.17 55333.20 88888.00 2007-07-24 22:02:15.875 205 12508.15 5.12 55333.18 88888.00 2007-07-24 22:02:16.000 205 12508.17 5.12 55333.15 88888.00 2007-07-24 22:02:16.125 205 12508.20 5.17 55333.15 88888.00 2007-07-24 22:02:16.250 205 12508.12 5.17 55333.12 88888.00 2007-07-24 22:02:16.375 205 12508.08 5.17 55333.12 88888.00 2007-07-24 22:02:16.500 205 12508.12 5.20 55333.07 88888.00 2007-07-24 22:02:16.625 205 12508.12 5.20 55333.10 88888.00 2007-07-24 22:02:16.750 205 12508.10 5.17 55333.12 88888.00 2007-07-24 22:02:16.875 205 12508.10 5.17 55333.18 88888.00 2007-07-24 22:02:17.000 205 12508.02 5.15 55333.12 88888.00 2007-07-24 22:02:17.125 205 12508.08 5.17 55333.15 88888.00 2007-07-24 22:02:17.250 205 12508.10 5.22 55333.18 88888.00 2007-07-24 22:02:17.375 205 12508.12 5.22 55333.15 88888.00 2007-07-24 22:02:17.500 205 12508.10 5.25 55333.15 88888.00 2007-07-24 22:02:17.625 205 12508.15 5.25 55333.12 88888.00 2007-07-24 22:02:17.750 205 12508.20 5.22 55333.15 88888.00 2007-07-24 22:02:17.875 205 12508.17 5.22 55333.20 88888.00 2007-07-24 22:02:18.000 205 12508.05 5.25 55333.15 88888.00 2007-07-24 22:02:18.125 205 12508.02 5.20 55333.12 88888.00 2007-07-24 22:02:18.250 205 12508.02 5.12 55333.15 88888.00 2007-07-24 22:02:18.375 205 12508.02 5.15 55333.10 88888.00 2007-07-24 22:02:18.500 205 12508.05 5.22 55333.10 88888.00 2007-07-24 22:02:18.625 205 12508.15 5.30 55333.15 88888.00 2007-07-24 22:02:18.750 205 12508.23 5.30 55333.18 88888.00 2007-07-24 22:02:18.875 205 12508.17 5.28 55333.18 88888.00 2007-07-24 22:02:19.000 205 12508.10 5.25 55333.12 88888.00 2007-07-24 22:02:19.125 205 12508.10 5.25 55333.12 88888.00 2007-07-24 22:02:19.250 205 12508.10 5.22 55333.12 88888.00 2007-07-24 22:02:19.375 205 12508.05 5.20 55333.10 88888.00 2007-07-24 22:02:19.500 205 12508.02 5.20 55333.12 88888.00 2007-07-24 22:02:19.625 205 12508.10 5.33 55333.18 88888.00 2007-07-24 22:02:19.750 205 12508.15 5.40 55333.18 88888.00 2007-07-24 22:02:19.875 205 12508.10 5.33 55333.12 88888.00 2007-07-24 22:02:20.000 205 12508.08 5.20 55333.07 88888.00 2007-07-24 22:02:20.125 205 12508.05 5.20 55333.05 88888.00 2007-07-24 22:02:20.250 205 12508.08 5.20 55333.05 88888.00 2007-07-24 22:02:20.375 205 12508.15 5.22 55333.05 88888.00 2007-07-24 22:02:20.500 205 12508.10 5.22 55333.03 88888.00 2007-07-24 22:02:20.625 205 12508.12 5.22 55333.03 88888.00 2007-07-24 22:02:20.750 205 12508.20 5.25 55333.05 88888.00 2007-07-24 22:02:20.875 205 12508.23 5.30 55333.12 88888.00 2007-07-24 22:02:21.000 205 12508.30 5.38 55333.15 88888.00 2007-07-24 22:02:21.125 205 12508.33 5.38 55333.18 88888.00 2007-07-24 22:02:21.250 205 12508.20 5.28 55333.12 88888.00 2007-07-24 22:02:21.375 205 12508.15 5.28 55333.07 88888.00 2007-07-24 22:02:21.500 205 12508.17 5.28 55333.12 88888.00 2007-07-24 22:02:21.625 205 12508.17 5.33 55333.10 88888.00 2007-07-24 22:02:21.750 205 12508.17 5.35 55333.07 88888.00 2007-07-24 22:02:21.875 205 12508.25 5.30 55333.10 88888.00 2007-07-24 22:02:22.000 205 12508.30 5.28 55333.07 88888.00 2007-07-24 22:02:22.125 205 12508.35 5.30 55333.10 88888.00 2007-07-24 22:02:22.250 205 12508.25 5.22 55333.10 88888.00 2007-07-24 22:02:22.375 205 12508.15 5.25 55333.07 88888.00 2007-07-24 22:02:22.500 205 12508.15 5.30 55333.07 88888.00 2007-07-24 22:02:22.625 205 12508.30 5.33 55333.07 88888.00 2007-07-24 22:02:22.750 205 12508.35 5.33 55333.07 88888.00 2007-07-24 22:02:22.875 205 12508.27 5.28 55333.07 88888.00 2007-07-24 22:02:23.000 205 12508.17 5.30 55333.05 88888.00 2007-07-24 22:02:23.125 205 12508.20 5.35 55333.05 88888.00 2007-07-24 22:02:23.250 205 12508.25 5.35 55333.10 88888.00 2007-07-24 22:02:23.375 205 12508.30 5.38 55333.12 88888.00 2007-07-24 22:02:23.500 205 12508.27 5.35 55333.10 88888.00 2007-07-24 22:02:23.625 205 12508.20 5.30 55333.03 88888.00 2007-07-24 22:02:23.750 205 12508.20 5.25 55333.00 88888.00 2007-07-24 22:02:23.875 205 12508.27 5.30 55333.05 88888.00 2007-07-24 22:02:24.000 205 12508.27 5.33 55333.10 88888.00 2007-07-24 22:02:24.125 205 12508.30 5.38 55333.07 88888.00 2007-07-24 22:02:24.250 205 12508.27 5.33 55333.05 88888.00 2007-07-24 22:02:24.375 205 12508.27 5.38 55333.00 88888.00 2007-07-24 22:02:24.500 205 12508.20 5.38 55333.00 88888.00 2007-07-24 22:02:24.625 205 12508.17 5.35 55333.05 88888.00 2007-07-24 22:02:24.750 205 12508.25 5.40 55333.07 88888.00 2007-07-24 22:02:24.875 205 12508.25 5.38 55333.07 88888.00 2007-07-24 22:02:25.000 205 12508.33 5.35 55333.07 88888.00 2007-07-24 22:02:25.125 205 12508.40 5.33 55333.07 88888.00 2007-07-24 22:02:25.250 205 12508.38 5.33 55333.05 88888.00 2007-07-24 22:02:25.375 205 12508.33 5.38 55333.05 88888.00 2007-07-24 22:02:25.500 205 12508.20 5.38 55333.05 88888.00 2007-07-24 22:02:25.625 205 12508.27 5.38 55333.07 88888.00 2007-07-24 22:02:25.750 205 12508.38 5.35 55333.05 88888.00 2007-07-24 22:02:25.875 205 12508.30 5.30 55333.03 88888.00 2007-07-24 22:02:26.000 205 12508.30 5.35 55333.05 88888.00 2007-07-24 22:02:26.125 205 12508.33 5.38 55333.07 88888.00 2007-07-24 22:02:26.250 205 12508.35 5.40 55333.07 88888.00 2007-07-24 22:02:26.375 205 12508.35 5.38 55333.05 88888.00 2007-07-24 22:02:26.500 205 12508.38 5.40 55333.05 88888.00 2007-07-24 22:02:26.625 205 12508.45 5.42 55333.05 88888.00 2007-07-24 22:02:26.750 205 12508.40 5.42 55333.05 88888.00 2007-07-24 22:02:26.875 205 12508.35 5.42 55333.05 88888.00 2007-07-24 22:02:27.000 205 12508.35 5.45 55333.00 88888.00 2007-07-24 22:02:27.125 205 12508.40 5.40 55333.03 88888.00 2007-07-24 22:02:27.250 205 12508.35 5.42 55333.05 88888.00 2007-07-24 22:02:27.375 205 12508.35 5.42 55333.00 88888.00 2007-07-24 22:02:27.500 205 12508.35 5.40 55333.03 88888.00 2007-07-24 22:02:27.625 205 12508.42 5.42 55333.05 88888.00 2007-07-24 22:02:27.750 205 12508.42 5.45 55333.07 88888.00 2007-07-24 22:02:27.875 205 12508.38 5.47 55333.03 88888.00 2007-07-24 22:02:28.000 205 12508.33 5.38 55332.95 88888.00 2007-07-24 22:02:28.125 205 12508.25 5.33 55332.95 88888.00 2007-07-24 22:02:28.250 205 12508.27 5.35 55332.97 88888.00 2007-07-24 22:02:28.375 205 12508.38 5.42 55332.97 88888.00 2007-07-24 22:02:28.500 205 12508.35 5.47 55333.00 88888.00 2007-07-24 22:02:28.625 205 12508.40 5.47 55333.00 88888.00 2007-07-24 22:02:28.750 205 12508.40 5.50 55333.00 88888.00 2007-07-24 22:02:28.875 205 12508.38 5.47 55332.95 88888.00 2007-07-24 22:02:29.000 205 12508.38 5.45 55332.93 88888.00 2007-07-24 22:02:29.125 205 12508.42 5.42 55332.97 88888.00 2007-07-24 22:02:29.250 205 12508.42 5.38 55333.00 88888.00 2007-07-24 22:02:29.375 205 12508.42 5.45 55332.97 88888.00 2007-07-24 22:02:29.500 205 12508.45 5.50 55332.95 88888.00 2007-07-24 22:02:29.625 205 12508.40 5.47 55332.97 88888.00 2007-07-24 22:02:29.750 205 12508.38 5.38 55332.97 88888.00 2007-07-24 22:02:29.875 205 12508.42 5.40 55332.97 88888.00 2007-07-24 22:02:30.000 205 12508.48 5.45 55333.00 88888.00 2007-07-24 22:02:30.125 205 12508.48 5.47 55332.97 88888.00 2007-07-24 22:02:30.250 205 12508.45 5.45 55332.95 88888.00 2007-07-24 22:02:30.375 205 12508.52 5.47 55332.95 88888.00 2007-07-24 22:02:30.500 205 12508.58 5.50 55332.97 88888.00 2007-07-24 22:02:30.625 205 12508.52 5.58 55332.95 88888.00 2007-07-24 22:02:30.750 205 12508.48 5.55 55332.97 88888.00 2007-07-24 22:02:30.875 205 12508.48 5.53 55332.97 88888.00 2007-07-24 22:02:31.000 205 12508.42 5.53 55332.90 88888.00 2007-07-24 22:02:31.125 205 12508.45 5.53 55332.90 88888.00 2007-07-24 22:02:31.250 205 12508.45 5.53 55332.90 88888.00 2007-07-24 22:02:31.375 205 12508.48 5.50 55332.93 88888.00 2007-07-24 22:02:31.500 205 12508.45 5.53 55332.93 88888.00 2007-07-24 22:02:31.625 205 12508.52 5.58 55332.95 88888.00 2007-07-24 22:02:31.750 205 12508.48 5.55 55332.93 88888.00 2007-07-24 22:02:31.875 205 12508.38 5.55 55332.93 88888.00 2007-07-24 22:02:32.000 205 12508.42 5.55 55332.97 88888.00 2007-07-24 22:02:32.125 205 12508.50 5.58 55333.00 88888.00 2007-07-24 22:02:32.250 205 12508.55 5.65 55333.03 88888.00 2007-07-24 22:02:32.375 205 12508.55 5.62 55332.97 88888.00 2007-07-24 22:02:32.500 205 12508.42 5.60 55333.00 88888.00 2007-07-24 22:02:32.625 205 12508.48 5.62 55333.03 88888.00 2007-07-24 22:02:32.750 205 12508.55 5.55 55333.00 88888.00 2007-07-24 22:02:32.875 205 12508.55 5.58 55332.97 88888.00 2007-07-24 22:02:33.000 205 12508.55 5.62 55332.95 88888.00 2007-07-24 22:02:33.125 205 12508.48 5.60 55332.95 88888.00 2007-07-24 22:02:33.250 205 12508.42 5.55 55332.95 88888.00 2007-07-24 22:02:33.375 205 12508.38 5.58 55332.95 88888.00 2007-07-24 22:02:33.500 205 12508.35 5.60 55332.97 88888.00 2007-07-24 22:02:33.625 205 12508.40 5.60 55332.97 88888.00 2007-07-24 22:02:33.750 205 12508.48 5.60 55333.00 88888.00 2007-07-24 22:02:33.875 205 12508.45 5.55 55332.95 88888.00 2007-07-24 22:02:34.000 205 12508.45 5.60 55332.95 88888.00 2007-07-24 22:02:34.125 205 12508.42 5.60 55332.97 88888.00 2007-07-24 22:02:34.250 205 12508.48 5.65 55333.03 88888.00 2007-07-24 22:02:34.375 205 12508.52 5.62 55333.00 88888.00 2007-07-24 22:02:34.500 205 12508.50 5.62 55332.97 88888.00 2007-07-24 22:02:34.625 205 12508.42 5.67 55332.95 88888.00 2007-07-24 22:02:34.750 205 12508.42 5.65 55332.95 88888.00 2007-07-24 22:02:34.875 205 12508.45 5.70 55332.97 88888.00 2007-07-24 22:02:35.000 205 12508.50 5.67 55332.97 88888.00 2007-07-24 22:02:35.125 205 12508.45 5.65 55333.00 88888.00 2007-07-24 22:02:35.250 205 12508.42 5.62 55332.97 88888.00 2007-07-24 22:02:35.375 205 12508.42 5.60 55332.97 88888.00 2007-07-24 22:02:35.500 205 12508.42 5.62 55332.97 88888.00 2007-07-24 22:02:35.625 205 12508.42 5.67 55333.00 88888.00 2007-07-24 22:02:35.750 205 12508.45 5.75 55333.00 88888.00 2007-07-24 22:02:35.875 205 12508.45 5.72 55333.03 88888.00 2007-07-24 22:02:36.000 205 12508.48 5.70 55332.97 88888.00 2007-07-24 22:02:36.125 205 12508.45 5.72 55332.97 88888.00 2007-07-24 22:02:36.250 205 12508.40 5.67 55332.97 88888.00 2007-07-24 22:02:36.375 205 12508.38 5.70 55332.95 88888.00 2007-07-24 22:02:36.500 205 12508.35 5.72 55332.97 88888.00 2007-07-24 22:02:36.625 205 12508.45 5.80 55333.00 88888.00 2007-07-24 22:02:36.750 205 12508.42 5.80 55332.97 88888.00 2007-07-24 22:02:36.875 205 12508.35 5.78 55333.00 88888.00 2007-07-24 22:02:37.000 205 12508.35 5.78 55332.97 88888.00 2007-07-24 22:02:37.125 205 12508.38 5.83 55333.00 88888.00 2007-07-24 22:02:37.250 205 12508.38 5.78 55332.97 88888.00 2007-07-24 22:02:37.375 205 12508.38 5.80 55332.97 88888.00 2007-07-24 22:02:37.500 205 12508.25 5.75 55332.95 88888.00 2007-07-24 22:02:37.625 205 12508.30 5.75 55332.97 88888.00 2007-07-24 22:02:37.750 205 12508.40 5.78 55333.00 88888.00 2007-07-24 22:02:37.875 205 12508.38 5.80 55333.00 88888.00 2007-07-24 22:02:38.000 205 12508.35 5.78 55332.97 88888.00 2007-07-24 22:02:38.125 205 12508.40 5.80 55333.05 88888.00 2007-07-24 22:02:38.250 205 12508.45 5.85 55333.03 88888.00 2007-07-24 22:02:38.375 205 12508.42 5.85 55333.00 88888.00 2007-07-24 22:02:38.500 205 12508.33 5.83 55332.97 88888.00 2007-07-24 22:02:38.625 205 12508.38 5.85 55333.00 88888.00 2007-07-24 22:02:38.750 205 12508.38 5.88 55333.03 88888.00 2007-07-24 22:02:38.875 205 12508.35 5.88 55333.00 88888.00 2007-07-24 22:02:39.000 205 12508.38 5.85 55333.00 88888.00 2007-07-24 22:02:39.125 205 12508.38 5.83 55333.03 88888.00 2007-07-24 22:02:39.250 205 12508.30 5.80 55333.00 88888.00 2007-07-24 22:02:39.375 205 12508.33 5.85 55333.00 88888.00 2007-07-24 22:02:39.500 205 12508.35 5.88 55333.00 88888.00 2007-07-24 22:02:39.625 205 12508.33 5.85 55332.97 88888.00 2007-07-24 22:02:39.750 205 12508.30 5.85 55333.00 88888.00 2007-07-24 22:02:39.875 205 12508.38 5.92 55333.03 88888.00 2007-07-24 22:02:40.000 205 12508.40 5.90 55333.03 88888.00 2007-07-24 22:02:40.125 205 12508.38 5.88 55333.03 88888.00 2007-07-24 22:02:40.250 205 12508.33 5.85 55333.03 88888.00 2007-07-24 22:02:40.375 205 12508.35 5.92 55333.03 88888.00 2007-07-24 22:02:40.500 205 12508.33 5.97 55333.05 88888.00 2007-07-24 22:02:40.625 205 12508.35 5.97 55333.05 88888.00 2007-07-24 22:02:40.750 205 12508.33 5.92 55333.03 88888.00 2007-07-24 22:02:40.875 205 12508.30 5.92 55333.03 88888.00 2007-07-24 22:02:41.000 205 12508.25 5.95 55333.03 88888.00 2007-07-24 22:02:41.125 205 12508.25 6.00 55333.03 88888.00 2007-07-24 22:02:41.250 205 12508.35 6.00 55333.05 88888.00 2007-07-24 22:02:41.375 205 12508.33 5.97 55333.03 88888.00 2007-07-24 22:02:41.500 205 12508.23 5.97 55333.03 88888.00 2007-07-24 22:02:41.625 205 12508.27 5.97 55333.03 88888.00 2007-07-24 22:02:41.750 205 12508.33 5.95 55333.05 88888.00 2007-07-24 22:02:41.875 205 12508.33 5.92 55333.03 88888.00 2007-07-24 22:02:42.000 205 12508.33 5.88 55333.03 88888.00 2007-07-24 22:02:42.125 205 12508.40 5.92 55333.05 88888.00 2007-07-24 22:02:42.250 205 12508.38 5.97 55333.07 88888.00 2007-07-24 22:02:42.375 205 12508.48 6.00 55333.07 88888.00 2007-07-24 22:02:42.500 205 12508.45 5.95 55333.07 88888.00 2007-07-24 22:02:42.625 205 12508.40 5.97 55333.05 88888.00 2007-07-24 22:02:42.750 205 12508.40 6.03 55333.07 88888.00 2007-07-24 22:02:42.875 205 12508.40 6.03 55333.07 88888.00 2007-07-24 22:02:43.000 205 12508.33 6.00 55333.05 88888.00 2007-07-24 22:02:43.125 205 12508.30 6.03 55333.05 88888.00 2007-07-24 22:02:43.250 205 12508.33 6.05 55333.05 88888.00 2007-07-24 22:02:43.375 205 12508.35 6.05 55333.05 88888.00 2007-07-24 22:02:43.500 205 12508.33 5.97 55333.05 88888.00 2007-07-24 22:02:43.625 205 12508.27 5.95 55333.05 88888.00 2007-07-24 22:02:43.750 205 12508.27 5.95 55333.03 88888.00 2007-07-24 22:02:43.875 205 12508.23 5.95 55333.03 88888.00 2007-07-24 22:02:44.000 205 12508.30 5.97 55333.03 88888.00 2007-07-24 22:02:44.125 205 12508.30 6.00 55333.03 88888.00 2007-07-24 22:02:44.250 205 12508.27 6.00 55333.05 88888.00 2007-07-24 22:02:44.375 205 12508.25 6.00 55333.05 88888.00 2007-07-24 22:02:44.500 205 12508.30 6.03 55333.03 88888.00 2007-07-24 22:02:44.625 205 12508.30 5.97 55333.05 88888.00 2007-07-24 22:02:44.750 205 12508.30 5.97 55333.03 88888.00 2007-07-24 22:02:44.875 205 12508.33 6.00 55333.03 88888.00 2007-07-24 22:02:45.000 205 12508.35 6.00 55332.97 88888.00 2007-07-24 22:02:45.125 205 12508.38 6.03 55333.00 88888.00 2007-07-24 22:02:45.250 205 12508.35 6.05 55333.03 88888.00 2007-07-24 22:02:45.375 205 12508.35 6.10 55332.97 88888.00 2007-07-24 22:02:45.500 205 12508.33 6.10 55333.00 88888.00 2007-07-24 22:02:45.625 205 12508.30 6.08 55333.00 88888.00 2007-07-24 22:02:45.750 205 12508.33 6.08 55333.05 88888.00 2007-07-24 22:02:45.875 205 12508.38 6.10 55333.05 88888.00 2007-07-24 22:02:46.000 205 12508.35 6.08 55333.07 88888.00 2007-07-24 22:02:46.125 205 12508.25 6.08 55333.10 88888.00 2007-07-24 22:02:46.250 205 12508.23 6.08 55333.10 88888.00 2007-07-24 22:02:46.375 205 12508.27 6.03 55333.07 88888.00 2007-07-24 22:02:46.500 205 12508.15 6.00 55333.07 88888.00 2007-07-24 22:02:46.625 205 12508.15 6.00 55333.07 88888.00 2007-07-24 22:02:46.750 205 12508.17 6.05 55333.07 88888.00 2007-07-24 22:02:46.875 205 12508.20 6.05 55333.10 88888.00 2007-07-24 22:02:47.000 205 12508.23 6.08 55333.07 88888.00 2007-07-24 22:02:47.125 205 12508.17 6.03 55333.07 88888.00 2007-07-24 22:02:47.250 205 12508.10 6.03 55333.03 88888.00 2007-07-24 22:02:47.375 205 12508.12 6.03 55333.00 88888.00 2007-07-24 22:02:47.500 205 12508.12 6.03 55333.00 88888.00 2007-07-24 22:02:47.625 205 12508.12 6.03 55333.00 88888.00 2007-07-24 22:02:47.750 205 12508.15 6.08 55333.03 88888.00 2007-07-24 22:02:47.875 205 12508.17 6.05 55333.05 88888.00 2007-07-24 22:02:48.000 205 12508.27 6.10 55333.05 88888.00 2007-07-24 22:02:48.125 205 12508.25 6.10 55333.10 88888.00 2007-07-24 22:02:48.250 205 12508.15 6.12 55333.10 88888.00 2007-07-24 22:02:48.375 205 12508.12 6.08 55333.10 88888.00 2007-07-24 22:02:48.500 205 12508.10 6.00 55333.07 88888.00 2007-07-24 22:02:48.625 205 12508.08 6.00 55333.07 88888.00 2007-07-24 22:02:48.750 205 12508.15 6.08 55333.07 88888.00 2007-07-24 22:02:48.875 205 12508.20 6.08 55333.07 88888.00 2007-07-24 22:02:49.000 205 12508.20 6.10 55333.10 88888.00 2007-07-24 22:02:49.125 205 12508.20 6.15 55333.15 88888.00 2007-07-24 22:02:49.250 205 12508.10 6.08 55333.12 88888.00 2007-07-24 22:02:49.375 205 12508.12 6.05 55333.10 88888.00 2007-07-24 22:02:49.500 205 12508.17 6.05 55333.10 88888.00 2007-07-24 22:02:49.625 205 12508.15 6.05 55333.10 88888.00 2007-07-24 22:02:49.750 205 12508.12 6.08 55333.12 88888.00 2007-07-24 22:02:49.875 205 12508.15 6.12 55333.15 88888.00 2007-07-24 22:02:50.000 205 12508.23 6.12 55333.12 88888.00 2007-07-24 22:02:50.125 205 12508.20 6.08 55333.12 88888.00 2007-07-24 22:02:50.250 205 12508.15 6.08 55333.15 88888.00 2007-07-24 22:02:50.375 205 12508.20 6.10 55333.12 88888.00 2007-07-24 22:02:50.500 205 12508.20 6.08 55333.15 88888.00 2007-07-24 22:02:50.625 205 12508.17 6.03 55333.15 88888.00 2007-07-24 22:02:50.750 205 12508.15 6.03 55333.12 88888.00 2007-07-24 22:02:50.875 205 12508.15 6.03 55333.12 88888.00 2007-07-24 22:02:51.000 205 12508.17 6.05 55333.15 88888.00 2007-07-24 22:02:51.125 205 12508.12 6.05 55333.12 88888.00 2007-07-24 22:02:51.250 205 12508.02 6.05 55333.12 88888.00 2007-07-24 22:02:51.375 205 12508.00 6.08 55333.15 88888.00 2007-07-24 22:02:51.500 205 12508.00 6.05 55333.15 88888.00 2007-07-24 22:02:51.625 205 12508.05 6.00 55333.12 88888.00 2007-07-24 22:02:51.750 205 12508.08 6.03 55333.12 88888.00 2007-07-24 22:02:51.875 205 12508.02 6.08 55333.12 88888.00 2007-07-24 22:02:52.000 205 12507.98 6.03 55333.10 88888.00 2007-07-24 22:02:52.125 205 12508.02 6.03 55333.07 88888.00 2007-07-24 22:02:52.250 205 12508.10 6.03 55333.15 88888.00 2007-07-24 22:02:52.375 205 12508.15 6.05 55333.18 88888.00 2007-07-24 22:02:52.500 205 12508.10 6.03 55333.15 88888.00 2007-07-24 22:02:52.625 205 12508.05 5.97 55333.15 88888.00 2007-07-24 22:02:52.750 205 12508.05 5.97 55333.12 88888.00 2007-07-24 22:02:52.875 205 12508.08 6.03 55333.15 88888.00 2007-07-24 22:02:53.000 205 12508.05 6.05 55333.18 88888.00 2007-07-24 22:02:53.125 205 12508.02 6.03 55333.22 88888.00 2007-07-24 22:02:53.250 205 12508.00 6.08 55333.25 88888.00 2007-07-24 22:02:53.375 205 12508.00 6.08 55333.18 88888.00 2007-07-24 22:02:53.500 205 12507.98 5.97 55333.12 88888.00 2007-07-24 22:02:53.625 205 12508.00 6.00 55333.15 88888.00 2007-07-24 22:02:53.750 205 12508.00 6.05 55333.22 88888.00 2007-07-24 22:02:53.875 205 12507.95 6.08 55333.22 88888.00 2007-07-24 22:02:54.000 205 12507.92 6.05 55333.20 88888.00 2007-07-24 22:02:54.125 205 12507.88 6.03 55333.20 88888.00 2007-07-24 22:02:54.250 205 12507.85 5.95 55333.20 88888.00 2007-07-24 22:02:54.375 205 12507.92 5.97 55333.20 88888.00 2007-07-24 22:02:54.500 205 12507.98 6.00 55333.20 88888.00 2007-07-24 22:02:54.625 205 12507.98 6.00 55333.20 88888.00 2007-07-24 22:02:54.750 205 12508.02 6.03 55333.22 88888.00 2007-07-24 22:02:54.875 205 12508.00 6.08 55333.25 88888.00 2007-07-24 22:02:55.000 205 12507.98 6.05 55333.22 88888.00 2007-07-24 22:02:55.125 205 12507.95 6.03 55333.25 88888.00 2007-07-24 22:02:55.250 205 12507.98 6.03 55333.25 88888.00 2007-07-24 22:02:55.375 205 12507.98 5.95 55333.18 88888.00 2007-07-24 22:02:55.500 205 12507.85 5.90 55333.15 88888.00 2007-07-24 22:02:55.625 205 12507.77 5.92 55333.18 88888.00 2007-07-24 22:02:55.750 205 12507.83 5.95 55333.20 88888.00 2007-07-24 22:02:55.875 205 12507.90 6.03 55333.20 88888.00 2007-07-24 22:02:56.000 205 12507.85 6.03 55333.15 88888.00 2007-07-24 22:02:56.125 205 12507.88 6.00 55333.22 88888.00 2007-07-24 22:02:56.250 205 12507.88 6.03 55333.25 88888.00 2007-07-24 22:02:56.375 205 12507.92 6.05 55333.25 88888.00 2007-07-24 22:02:56.500 205 12507.92 6.00 55333.25 88888.00 2007-07-24 22:02:56.625 205 12507.95 5.95 55333.20 88888.00 2007-07-24 22:02:56.750 205 12507.90 5.92 55333.20 88888.00 2007-07-24 22:02:56.875 205 12507.83 5.92 55333.18 88888.00 2007-07-24 22:02:57.000 205 12507.80 5.97 55333.20 88888.00 2007-07-24 22:02:57.125 205 12507.88 6.03 55333.28 88888.00 2007-07-24 22:02:57.250 205 12507.88 5.97 55333.28 88888.00 2007-07-24 22:02:57.375 205 12507.88 5.95 55333.28 88888.00 2007-07-24 22:02:57.500 205 12507.85 5.95 55333.25 88888.00 2007-07-24 22:02:57.625 205 12507.92 5.95 55333.25 88888.00 2007-07-24 22:02:57.750 205 12508.00 5.97 55333.25 88888.00 2007-07-24 22:02:57.875 205 12507.98 5.97 55333.25 88888.00 2007-07-24 22:02:58.000 205 12507.92 6.00 55333.25 88888.00 2007-07-24 22:02:58.125 205 12507.88 5.97 55333.25 88888.00 2007-07-24 22:02:58.250 205 12507.83 5.92 55333.25 88888.00 2007-07-24 22:02:58.375 205 12507.85 5.97 55333.28 88888.00 2007-07-24 22:02:58.500 205 12507.85 5.97 55333.28 88888.00 2007-07-24 22:02:58.625 205 12507.73 5.92 55333.28 88888.00 2007-07-24 22:02:58.750 205 12507.73 5.95 55333.28 88888.00 2007-07-24 22:02:58.875 205 12507.80 5.97 55333.32 88888.00 2007-07-24 22:02:59.000 205 12507.85 5.95 55333.30 88888.00 2007-07-24 22:02:59.125 205 12507.88 5.95 55333.30 88888.00 2007-07-24 22:02:59.250 205 12507.80 5.88 55333.28 88888.00 2007-07-24 22:02:59.375 205 12507.80 5.92 55333.25 88888.00 2007-07-24 22:02:59.500 205 12507.83 5.97 55333.28 88888.00 2007-07-24 22:02:59.625 205 12507.85 5.97 55333.28 88888.00 2007-07-24 22:02:59.750 205 12507.73 5.95 55333.28 88888.00 2007-07-24 22:02:59.875 205 12507.62 5.92 55333.28 88888.00 2007-07-24 22:03:00.000 205 12507.65 5.97 55333.32 88888.00 2007-07-24 22:03:00.125 205 12507.75 6.00 55333.35 88888.00 2007-07-24 22:03:00.250 205 12507.73 5.92 55333.35 88888.00 2007-07-24 22:03:00.375 205 12507.73 5.92 55333.35 88888.00 2007-07-24 22:03:00.500 205 12507.70 5.95 55333.35 88888.00 2007-07-24 22:03:00.625 205 12507.77 5.92 55333.32 88888.00 2007-07-24 22:03:00.750 205 12507.77 5.97 55333.35 88888.00 2007-07-24 22:03:00.875 205 12507.73 5.92 55333.35 88888.00 2007-07-24 22:03:01.000 205 12507.73 5.90 55333.35 88888.00 2007-07-24 22:03:01.125 205 12507.70 5.88 55333.32 88888.00 2007-07-24 22:03:01.250 205 12507.65 5.90 55333.32 88888.00 2007-07-24 22:03:01.375 205 12507.62 5.95 55333.35 88888.00 2007-07-24 22:03:01.500 205 12507.58 5.92 55333.38 88888.00 2007-07-24 22:03:01.625 205 12507.62 6.00 55333.38 88888.00 2007-07-24 22:03:01.750 205 12507.65 5.97 55333.32 88888.00 2007-07-24 22:03:01.875 205 12507.62 5.95 55333.32 88888.00 2007-07-24 22:03:02.000 205 12507.60 5.88 55333.32 88888.00 2007-07-24 22:03:02.125 205 12507.70 5.95 55333.32 88888.00 2007-07-24 22:03:02.250 205 12507.70 5.90 55333.32 88888.00 2007-07-24 22:03:02.375 205 12507.67 5.90 55333.32 88888.00 2007-07-24 22:03:02.500 205 12507.62 5.90 55333.38 88888.00 2007-07-24 22:03:02.625 205 12507.58 5.92 55333.38 88888.00 2007-07-24 22:03:02.750 205 12507.58 5.92 55333.38 88888.00 2007-07-24 22:03:02.875 205 12507.58 5.95 55333.38 88888.00 2007-07-24 22:03:03.000 205 12507.58 5.92 55333.38 88888.00 2007-07-24 22:03:03.125 205 12507.52 5.88 55333.35 88888.00 2007-07-24 22:03:03.250 205 12507.58 5.85 55333.32 88888.00 2007-07-24 22:03:03.375 205 12507.60 5.85 55333.30 88888.00 2007-07-24 22:03:03.500 205 12507.50 5.85 55333.35 88888.00 2007-07-24 22:03:03.625 205 12507.48 5.88 55333.38 88888.00 2007-07-24 22:03:03.750 205 12507.50 5.92 55333.40 88888.00 2007-07-24 22:03:03.875 205 12507.60 5.92 55333.40 88888.00 2007-07-24 22:03:04.000 205 12507.65 5.92 55333.40 88888.00 2007-07-24 22:03:04.125 205 12507.58 5.90 55333.40 88888.00 2007-07-24 22:03:04.250 205 12507.55 5.88 55333.40 88888.00 2007-07-24 22:03:04.375 205 12507.52 5.88 55333.43 88888.00 2007-07-24 22:03:04.500 205 12507.52 5.88 55333.40 88888.00 2007-07-24 22:03:04.625 205 12507.52 5.85 55333.43 88888.00 2007-07-24 22:03:04.750 205 12507.55 5.90 55333.43 88888.00 2007-07-24 22:03:04.875 205 12507.58 5.85 55333.38 88888.00 2007-07-24 22:03:05.000 205 12507.52 5.88 55333.38 88888.00 2007-07-24 22:03:05.125 205 12507.42 5.88 55333.38 88888.00 2007-07-24 22:03:05.250 205 12507.40 5.83 55333.38 88888.00 2007-07-24 22:03:05.375 205 12507.48 5.85 55333.40 88888.00 2007-07-24 22:03:05.500 205 12507.50 5.95 55333.43 88888.00 2007-07-24 22:03:05.625 205 12507.52 5.97 55333.40 88888.00 2007-07-24 22:03:05.750 205 12507.50 5.92 55333.40 88888.00 2007-07-24 22:03:05.875 205 12507.48 5.90 55333.43 88888.00 2007-07-24 22:03:06.000 205 12507.48 5.88 55333.43 88888.00 2007-07-24 22:03:06.125 205 12507.48 5.88 55333.43 88888.00 2007-07-24 22:03:06.250 205 12507.45 5.85 55333.40 88888.00 2007-07-24 22:03:06.375 205 12507.42 5.90 55333.40 88888.00 2007-07-24 22:03:06.500 205 12507.48 5.90 55333.38 88888.00 2007-07-24 22:03:06.625 205 12507.48 5.88 55333.38 88888.00 2007-07-24 22:03:06.750 205 12507.48 5.88 55333.43 88888.00 2007-07-24 22:03:06.875 205 12507.45 5.85 55333.43 88888.00 2007-07-24 22:03:07.000 205 12507.40 5.83 55333.40 88888.00 2007-07-24 22:03:07.125 205 12507.38 5.85 55333.45 88888.00 2007-07-24 22:03:07.250 205 12507.35 5.85 55333.45 88888.00 2007-07-24 22:03:07.375 205 12507.40 5.88 55333.43 88888.00 2007-07-24 22:03:07.500 205 12507.40 5.88 55333.45 88888.00 2007-07-24 22:03:07.625 205 12507.35 5.90 55333.45 88888.00 2007-07-24 22:03:07.750 205 12507.35 5.88 55333.45 88888.00 2007-07-24 22:03:07.875 205 12507.35 5.85 55333.47 88888.00 2007-07-24 22:03:08.000 205 12507.33 5.83 55333.43 88888.00 2007-07-24 22:03:08.125 205 12507.30 5.83 55333.43 88888.00 2007-07-24 22:03:08.250 205 12507.33 5.85 55333.47 88888.00 2007-07-24 22:03:08.375 205 12507.40 5.88 55333.50 88888.00 2007-07-24 22:03:08.500 205 12507.45 5.90 55333.50 88888.00 2007-07-24 22:03:08.625 205 12507.40 5.92 55333.47 88888.00 2007-07-24 22:03:08.750 205 12507.35 5.85 55333.47 88888.00 2007-07-24 22:03:08.875 205 12507.40 5.85 55333.47 88888.00 2007-07-24 22:03:09.000 205 12507.42 5.85 55333.47 88888.00 2007-07-24 22:03:09.125 205 12507.42 5.83 55333.50 88888.00 2007-07-24 22:03:09.250 205 12507.38 5.78 55333.47 88888.00 2007-07-24 22:03:09.375 205 12507.35 5.78 55333.45 88888.00 2007-07-24 22:03:09.500 205 12507.38 5.80 55333.47 88888.00 2007-07-24 22:03:09.625 205 12507.35 5.83 55333.50 88888.00 2007-07-24 22:03:09.750 205 12507.33 5.80 55333.47 88888.00 2007-07-24 22:03:09.875 205 12507.35 5.78 55333.47 88888.00 2007-07-24 22:03:10.000 205 12507.27 5.78 55333.43 88888.00 2007-07-24 22:03:10.125 205 12507.27 5.78 55333.43 88888.00 2007-07-24 22:03:10.250 205 12507.33 5.80 55333.47 88888.00 2007-07-24 22:03:10.375 205 12507.35 5.85 55333.47 88888.00 2007-07-24 22:03:10.500 205 12507.27 5.80 55333.45 88888.00 2007-07-24 22:03:10.625 205 12507.30 5.80 55333.45 88888.00 2007-07-24 22:03:10.750 205 12507.33 5.75 55333.45 88888.00 2007-07-24 22:03:10.875 205 12507.33 5.78 55333.43 88888.00 2007-07-24 22:03:11.000 205 12507.40 5.83 55333.40 88888.00 2007-07-24 22:03:11.125 205 12507.42 5.83 55333.40 88888.00 2007-07-24 22:03:11.250 205 12507.27 5.75 55333.43 88888.00 2007-07-24 22:03:11.375 205 12507.27 5.70 55333.45 88888.00 2007-07-24 22:03:11.500 205 12507.30 5.67 55333.47 88888.00 2007-07-24 22:03:11.625 205 12507.27 5.75 55333.50 88888.00 2007-07-24 22:03:11.750 205 12507.30 5.80 55333.47 88888.00 2007-07-24 22:03:11.875 205 12507.30 5.78 55333.45 88888.00 2007-07-24 22:03:12.000 205 12507.38 5.75 55333.45 88888.00 2007-07-24 22:03:12.125 205 12507.38 5.75 55333.50 88888.00 2007-07-24 22:03:12.250 205 12507.30 5.70 55333.47 88888.00 2007-07-24 22:03:12.375 205 12507.30 5.70 55333.50 88888.00 2007-07-24 22:03:12.500 205 12507.35 5.70 55333.47 88888.00 2007-07-24 22:03:12.625 205 12507.35 5.78 55333.50 88888.00 2007-07-24 22:03:12.750 205 12507.30 5.78 55333.50 88888.00 2007-07-24 22:03:12.875 205 12507.30 5.75 55333.47 88888.00 2007-07-24 22:03:13.000 205 12507.35 5.75 55333.45 88888.00 2007-07-24 22:03:13.125 205 12507.38 5.67 55333.45 88888.00 2007-07-24 22:03:13.250 205 12507.35 5.62 55333.47 88888.00 2007-07-24 22:03:13.375 205 12507.30 5.62 55333.47 88888.00 2007-07-24 22:03:13.500 205 12507.25 5.67 55333.47 88888.00 2007-07-24 22:03:13.625 205 12507.27 5.65 55333.43 88888.00 2007-07-24 22:03:13.750 205 12507.30 5.60 55333.40 88888.00 2007-07-24 22:03:13.875 205 12507.35 5.62 55333.45 88888.00 2007-07-24 22:03:14.000 205 12507.35 5.67 55333.45 88888.00 2007-07-24 22:03:14.125 205 12507.33 5.65 55333.50 88888.00 2007-07-24 22:03:14.250 205 12507.30 5.67 55333.53 88888.00 2007-07-24 22:03:14.375 205 12507.27 5.65 55333.50 88888.00 2007-07-24 22:03:14.500 205 12507.30 5.65 55333.47 88888.00 2007-07-24 22:03:14.625 205 12507.33 5.65 55333.47 88888.00 2007-07-24 22:03:14.750 205 12507.40 5.65 55333.50 88888.00 2007-07-24 22:03:14.875 205 12507.38 5.60 55333.47 88888.00 2007-07-24 22:03:15.000 205 12507.30 5.58 55333.45 88888.00 2007-07-24 22:03:15.125 205 12507.35 5.58 55333.45 88888.00 2007-07-24 22:03:15.250 205 12507.30 5.55 55333.47 88888.00 2007-07-24 22:03:15.375 205 12507.30 5.55 55333.47 88888.00 2007-07-24 22:03:15.500 205 12507.33 5.58 55333.50 88888.00 2007-07-24 22:03:15.625 205 12507.35 5.60 55333.50 88888.00 2007-07-24 22:03:15.750 205 12507.35 5.55 55333.53 88888.00 2007-07-24 22:03:15.875 205 12507.27 5.53 55333.53 88888.00 2007-07-24 22:03:16.000 205 12507.23 5.55 55333.47 88888.00 2007-07-24 22:03:16.125 205 12507.25 5.53 55333.47 88888.00 2007-07-24 22:03:16.250 205 12507.35 5.55 55333.47 88888.00 2007-07-24 22:03:16.375 205 12507.45 5.58 55333.53 88888.00 2007-07-24 22:03:16.500 205 12507.42 5.55 55333.50 88888.00 2007-07-24 22:03:16.625 205 12507.42 5.58 55333.50 88888.00 2007-07-24 22:03:16.750 205 12507.45 5.55 55333.53 88888.00 2007-07-24 22:03:16.875 205 12507.45 5.53 55333.50 88888.00 2007-07-24 22:03:17.000 205 12507.45 5.53 55333.50 88888.00 2007-07-24 22:03:17.125 205 12507.42 5.53 55333.53 88888.00 2007-07-24 22:03:17.250 205 12507.48 5.53 55333.53 88888.00 2007-07-24 22:03:17.375 205 12507.52 5.53 55333.53 88888.00 2007-07-24 22:03:17.500 205 12507.48 5.47 55333.47 88888.00 2007-07-24 22:03:17.625 205 12507.40 5.40 55333.47 88888.00 2007-07-24 22:03:17.750 205 12507.40 5.42 55333.53 88888.00 2007-07-24 22:03:17.875 205 12507.45 5.50 55333.53 88888.00 2007-07-24 22:03:18.000 205 12507.48 5.47 55333.47 88888.00 2007-07-24 22:03:18.125 205 12507.48 5.42 55333.50 88888.00 2007-07-24 22:03:18.250 205 12507.45 5.40 55333.53 88888.00 2007-07-24 22:03:18.375 205 12507.50 5.42 55333.55 88888.00 2007-07-24 22:03:18.500 205 12507.42 5.40 55333.53 88888.00 2007-07-24 22:03:18.625 205 12507.38 5.38 55333.50 88888.00 2007-07-24 22:03:18.750 205 12507.42 5.40 55333.50 88888.00 2007-07-24 22:03:18.875 205 12507.40 5.38 55333.50 88888.00 2007-07-24 22:03:19.000 205 12507.35 5.38 55333.50 88888.00 2007-07-24 22:03:19.125 205 12507.42 5.38 55333.50 88888.00 2007-07-24 22:03:19.250 205 12507.45 5.33 55333.50 88888.00 2007-07-24 22:03:19.375 205 12507.45 5.35 55333.47 88888.00 2007-07-24 22:03:19.500 205 12507.48 5.38 55333.47 88888.00 2007-07-24 22:03:19.625 205 12507.55 5.38 55333.47 88888.00 2007-07-24 22:03:19.750 205 12507.58 5.33 55333.47 88888.00 2007-07-24 22:03:19.875 205 12507.55 5.30 55333.50 88888.00 2007-07-24 22:03:20.000 205 12507.48 5.30 55333.47 88888.00 2007-07-24 22:03:20.125 205 12507.48 5.35 55333.50 88888.00 2007-07-24 22:03:20.250 205 12507.42 5.28 55333.53 88888.00 2007-07-24 22:03:20.375 205 12507.52 5.25 55333.53 88888.00 2007-07-24 22:03:20.500 205 12507.50 5.17 55333.50 88888.00 2007-07-24 22:03:20.625 205 12507.45 5.20 55333.50 88888.00 2007-07-24 22:03:20.750 205 12507.45 5.22 55333.45 88888.00 2007-07-24 22:03:20.875 205 12507.48 5.25 55333.47 88888.00 2007-07-24 22:03:21.000 205 12507.38 5.22 55333.47 88888.00 2007-07-24 22:03:21.125 205 12507.35 5.22 55333.47 88888.00 2007-07-24 22:03:21.250 205 12507.35 5.17 55333.45 88888.00 2007-07-24 22:03:21.375 205 12507.35 5.17 55333.45 88888.00 2007-07-24 22:03:21.500 205 12507.45 5.22 55333.45 88888.00 2007-07-24 22:03:21.625 205 12507.55 5.25 55333.47 88888.00 2007-07-24 22:03:21.750 205 12507.55 5.22 55333.47 88888.00 2007-07-24 22:03:21.875 205 12507.50 5.20 55333.47 88888.00 2007-07-24 22:03:22.000 205 12507.48 5.08 55333.45 88888.00 2007-07-24 22:03:22.125 205 12507.45 5.05 55333.47 88888.00 2007-07-24 22:03:22.250 205 12507.50 5.15 55333.47 88888.00 2007-07-24 22:03:22.375 205 12507.50 5.17 55333.45 88888.00 2007-07-24 22:03:22.500 205 12507.50 5.12 55333.47 88888.00 2007-07-24 22:03:22.625 205 12507.52 5.15 55333.47 88888.00 2007-07-24 22:03:22.750 205 12507.60 5.17 55333.50 88888.00 2007-07-24 22:03:22.875 205 12507.55 5.17 55333.50 88888.00 2007-07-24 22:03:23.000 205 12507.50 5.10 55333.50 88888.00 2007-07-24 22:03:23.125 205 12507.52 5.08 55333.50 88888.00 2007-07-24 22:03:23.250 205 12507.50 5.05 55333.47 88888.00 2007-07-24 22:03:23.375 205 12507.60 5.10 55333.47 88888.00 2007-07-24 22:03:23.500 205 12507.52 5.05 55333.47 88888.00 2007-07-24 22:03:23.625 205 12507.48 5.05 55333.50 88888.00 2007-07-24 22:03:23.750 205 12507.45 5.08 55333.47 88888.00 2007-07-24 22:03:23.875 205 12507.48 5.10 55333.47 88888.00 2007-07-24 22:03:24.000 205 12507.58 5.12 55333.47 88888.00 2007-07-24 22:03:24.125 205 12507.62 5.12 55333.47 88888.00 2007-07-24 22:03:24.250 205 12507.60 5.03 55333.47 88888.00 2007-07-24 22:03:24.375 205 12507.60 5.00 55333.45 88888.00 2007-07-24 22:03:24.500 205 12507.55 5.00 55333.45 88888.00 2007-07-24 22:03:24.625 205 12507.50 4.95 55333.45 88888.00 2007-07-24 22:03:24.750 205 12507.58 4.95 55333.43 88888.00 2007-07-24 22:03:24.875 205 12507.55 4.95 55333.45 88888.00 2007-07-24 22:03:25.000 205 12507.52 4.95 55333.47 88888.00 2007-07-24 22:03:25.125 205 12507.55 4.97 55333.45 88888.00 2007-07-24 22:03:25.250 205 12507.60 4.97 55333.45 88888.00 2007-07-24 22:03:25.375 205 12507.65 5.00 55333.50 88888.00 2007-07-24 22:03:25.500 205 12507.67 5.00 55333.50 88888.00 2007-07-24 22:03:25.625 205 12507.60 4.97 55333.45 88888.00 2007-07-24 22:03:25.750 205 12507.58 4.95 55333.43 88888.00 2007-07-24 22:03:25.875 205 12507.67 4.92 55333.45 88888.00 2007-07-24 22:03:26.000 205 12507.67 4.97 55333.45 88888.00 2007-07-24 22:03:26.125 205 12507.60 4.97 55333.47 88888.00 2007-07-24 22:03:26.250 205 12507.50 4.92 55333.47 88888.00 2007-07-24 22:03:26.375 205 12507.55 4.97 55333.45 88888.00 2007-07-24 22:03:26.500 205 12507.58 4.97 55333.45 88888.00 2007-07-24 22:03:26.625 205 12507.55 4.95 55333.43 88888.00 2007-07-24 22:03:26.750 205 12507.62 4.97 55333.45 88888.00 2007-07-24 22:03:26.875 205 12507.67 5.00 55333.45 88888.00 2007-07-24 22:03:27.000 205 12507.67 4.97 55333.45 88888.00 2007-07-24 22:03:27.125 205 12507.70 4.92 55333.43 88888.00 2007-07-24 22:03:27.250 205 12507.65 4.88 55333.43 88888.00 2007-07-24 22:03:27.375 205 12507.65 4.92 55333.43 88888.00 2007-07-24 22:03:27.500 205 12507.65 4.90 55333.45 88888.00 2007-07-24 22:03:27.625 205 12507.62 4.90 55333.45 88888.00 2007-07-24 22:03:27.750 205 12507.62 4.92 55333.45 88888.00 2007-07-24 22:03:27.875 205 12507.62 4.95 55333.45 88888.00 2007-07-24 22:03:28.000 205 12507.62 4.88 55333.40 88888.00 2007-07-24 22:03:28.125 205 12507.60 4.88 55333.40 88888.00 2007-07-24 22:03:28.250 205 12507.65 4.90 55333.43 88888.00 2007-07-24 22:03:28.375 205 12507.65 4.90 55333.43 88888.00 2007-07-24 22:03:28.500 205 12507.55 4.85 55333.43 88888.00 2007-07-24 22:03:28.625 205 12507.50 4.83 55333.40 88888.00 2007-07-24 22:03:28.750 205 12507.52 4.83 55333.40 88888.00 2007-07-24 22:03:28.875 205 12507.62 4.85 55333.43 88888.00 2007-07-24 22:03:29.000 205 12507.60 4.85 55333.45 88888.00 2007-07-24 22:03:29.125 205 12507.50 4.83 55333.43 88888.00 2007-07-24 22:03:29.250 205 12507.48 4.78 55333.40 88888.00 2007-07-24 22:03:29.375 205 12507.52 4.83 55333.40 88888.00 2007-07-24 22:03:29.500 205 12507.52 4.83 55333.40 88888.00 2007-07-24 22:03:29.625 205 12507.50 4.85 55333.40 88888.00 2007-07-24 22:03:29.750 205 12507.60 4.85 55333.43 88888.00 2007-07-24 22:03:29.875 205 12507.67 4.88 55333.43 88888.00 2007-07-24 22:03:30.000 205 12507.65 4.80 55333.43 88888.00 2007-07-24 22:03:30.125 205 12507.58 4.80 55333.43 88888.00 2007-07-24 22:03:30.250 205 12507.48 4.83 55333.43 88888.00 2007-07-24 22:03:30.375 205 12507.45 4.80 55333.45 88888.00 2007-07-24 22:03:30.500 205 12507.50 4.85 55333.45 88888.00 2007-07-24 22:03:30.625 205 12507.50 4.85 55333.40 88888.00 2007-07-24 22:03:30.750 205 12507.55 4.83 55333.40 88888.00 2007-07-24 22:03:30.875 205 12507.65 4.85 55333.40 88888.00 2007-07-24 22:03:31.000 205 12507.60 4.78 55333.35 88888.00 2007-07-24 22:03:31.125 205 12507.55 4.83 55333.38 88888.00 2007-07-24 22:03:31.250 205 12507.52 4.80 55333.40 88888.00 2007-07-24 22:03:31.375 205 12507.60 4.83 55333.40 88888.00 2007-07-24 22:03:31.500 205 12507.52 4.80 55333.43 88888.00 2007-07-24 22:03:31.625 205 12507.50 4.83 55333.43 88888.00 2007-07-24 22:03:31.750 205 12507.62 4.80 55333.43 88888.00 2007-07-24 22:03:31.875 205 12507.70 4.78 55333.43 88888.00 2007-07-24 22:03:32.000 205 12507.67 4.75 55333.40 88888.00 2007-07-24 22:03:32.125 205 12507.67 4.80 55333.40 88888.00 2007-07-24 22:03:32.250 205 12507.67 4.85 55333.40 88888.00 2007-07-24 22:03:32.375 205 12507.62 4.85 55333.43 88888.00 2007-07-24 22:03:32.500 205 12507.60 4.83 55333.40 88888.00 2007-07-24 22:03:32.625 205 12507.52 4.80 55333.38 88888.00 2007-07-24 22:03:32.750 205 12507.58 4.80 55333.38 88888.00 2007-07-24 22:03:32.875 205 12507.58 4.78 55333.43 88888.00 2007-07-24 22:03:33.000 205 12507.55 4.75 55333.38 88888.00 2007-07-24 22:03:33.125 205 12507.52 4.75 55333.38 88888.00 2007-07-24 22:03:33.250 205 12507.55 4.72 55333.40 88888.00 2007-07-24 22:03:33.375 205 12507.48 4.72 55333.40 88888.00 2007-07-24 22:03:33.500 205 12507.50 4.75 55333.43 88888.00 2007-07-24 22:03:33.625 205 12507.60 4.80 55333.43 88888.00 2007-07-24 22:03:33.750 205 12507.70 4.83 55333.47 88888.00 2007-07-24 22:03:33.875 205 12507.70 4.80 55333.40 88888.00 2007-07-24 22:03:34.000 205 12507.65 4.75 55333.40 88888.00 2007-07-24 22:03:34.125 205 12507.65 4.78 55333.45 88888.00 2007-07-24 22:03:34.250 205 12507.62 4.78 55333.47 88888.00 2007-07-24 22:03:34.375 205 12507.60 4.75 55333.45 88888.00 2007-07-24 22:03:34.500 205 12507.58 4.78 55333.45 88888.00 2007-07-24 22:03:34.625 205 12507.62 4.75 55333.43 88888.00 2007-07-24 22:03:34.750 205 12507.70 4.78 55333.45 88888.00 2007-07-24 22:03:34.875 205 12507.67 4.75 55333.47 88888.00 2007-07-24 22:03:35.000 205 12507.62 4.75 55333.45 88888.00 2007-07-24 22:03:35.125 205 12507.60 4.67 55333.45 88888.00 2007-07-24 22:03:35.250 205 12507.58 4.65 55333.40 88888.00 2007-07-24 22:03:35.375 205 12507.58 4.62 55333.38 88888.00 2007-07-24 22:03:35.500 205 12507.65 4.70 55333.45 88888.00 2007-07-24 22:03:35.625 205 12507.67 4.75 55333.47 88888.00 2007-07-24 22:03:35.750 205 12507.75 4.80 55333.47 88888.00 2007-07-24 22:03:35.875 205 12507.70 4.75 55333.43 88888.00 2007-07-24 22:03:36.000 205 12507.75 4.72 55333.43 88888.00 2007-07-24 22:03:36.125 205 12507.77 4.67 55333.43 88888.00 2007-07-24 22:03:36.250 205 12507.83 4.65 55333.45 88888.00 2007-07-24 22:03:36.375 205 12507.77 4.70 55333.47 88888.00 2007-07-24 22:03:36.500 205 12507.73 4.70 55333.47 88888.00 2007-07-24 22:03:36.625 205 12507.67 4.70 55333.45 88888.00 2007-07-24 22:03:36.750 205 12507.67 4.70 55333.47 88888.00 2007-07-24 22:03:36.875 205 12507.62 4.70 55333.50 88888.00 2007-07-24 22:03:37.000 205 12507.65 4.72 55333.50 88888.00 2007-07-24 22:03:37.125 205 12507.73 4.72 55333.50 88888.00 2007-07-24 22:03:37.250 205 12507.75 4.72 55333.47 88888.00 2007-07-24 22:03:37.375 205 12507.70 4.70 55333.50 88888.00 2007-07-24 22:03:37.500 205 12507.75 4.72 55333.53 88888.00 2007-07-24 22:03:37.625 205 12507.83 4.78 55333.50 88888.00 2007-07-24 22:03:37.750 205 12507.88 4.83 55333.53 88888.00 2007-07-24 22:03:37.875 205 12507.75 4.75 55333.50 88888.00 2007-07-24 22:03:38.000 205 12507.75 4.70 55333.45 88888.00 2007-07-24 22:03:38.125 205 12507.80 4.67 55333.47 88888.00 2007-07-24 22:03:38.250 205 12507.83 4.70 55333.50 88888.00 2007-07-24 22:03:38.375 205 12507.75 4.65 55333.50 88888.00 2007-07-24 22:03:38.500 205 12507.73 4.67 55333.50 88888.00 2007-07-24 22:03:38.625 205 12507.83 4.70 55333.53 88888.00 2007-07-24 22:03:38.750 205 12507.77 4.65 55333.53 88888.00 2007-07-24 22:03:38.875 205 12507.75 4.62 55333.45 88888.00 2007-07-24 22:03:39.000 205 12507.85 4.65 55333.45 88888.00 2007-07-24 22:03:39.125 205 12507.88 4.62 55333.47 88888.00 2007-07-24 22:03:39.250 205 12507.80 4.62 55333.45 88888.00 2007-07-24 22:03:39.375 205 12507.80 4.65 55333.47 88888.00 2007-07-24 22:03:39.500 205 12507.80 4.62 55333.50 88888.00 2007-07-24 22:03:39.625 205 12507.85 4.58 55333.50 88888.00 2007-07-24 22:03:39.750 205 12507.85 4.58 55333.50 88888.00 2007-07-24 22:03:39.875 205 12507.83 4.53 55333.50 88888.00 2007-07-24 22:03:40.000 205 12507.77 4.53 55333.50 88888.00 2007-07-24 22:03:40.125 205 12507.80 4.58 55333.53 88888.00 2007-07-24 22:03:40.250 205 12507.77 4.60 55333.47 88888.00 2007-07-24 22:03:40.375 205 12507.77 4.55 55333.45 88888.00 2007-07-24 22:03:40.500 205 12507.80 4.53 55333.47 88888.00 2007-07-24 22:03:40.625 205 12507.88 4.60 55333.50 88888.00 2007-07-24 22:03:40.750 205 12507.83 4.58 55333.47 88888.00 2007-07-24 22:03:40.875 205 12507.75 4.53 55333.47 88888.00 2007-07-24 22:03:41.000 205 12507.77 4.55 55333.45 88888.00 2007-07-24 22:03:41.125 205 12507.88 4.58 55333.50 88888.00 2007-07-24 22:03:41.250 205 12507.77 4.53 55333.53 88888.00 2007-07-24 22:03:41.375 205 12507.77 4.55 55333.53 88888.00 2007-07-24 22:03:41.500 205 12507.83 4.55 55333.50 88888.00 2007-07-24 22:03:41.625 205 12507.80 4.50 55333.45 88888.00 2007-07-24 22:03:41.750 205 12507.80 4.47 55333.43 88888.00 2007-07-24 22:03:41.875 205 12507.80 4.47 55333.45 88888.00 2007-07-24 22:03:42.000 205 12507.85 4.45 55333.45 88888.00 2007-07-24 22:03:42.125 205 12507.85 4.50 55333.45 88888.00 2007-07-24 22:03:42.250 205 12507.75 4.47 55333.45 88888.00 2007-07-24 22:03:42.375 205 12507.70 4.42 55333.43 88888.00 2007-07-24 22:03:42.500 205 12507.67 4.40 55333.40 88888.00 2007-07-24 22:03:42.625 205 12507.73 4.42 55333.43 88888.00 2007-07-24 22:03:42.750 205 12507.77 4.42 55333.43 88888.00 2007-07-24 22:03:42.875 205 12507.77 4.40 55333.45 88888.00 2007-07-24 22:03:43.000 205 12507.77 4.33 55333.40 88888.00 2007-07-24 22:03:43.125 205 12507.73 4.33 55333.43 88888.00 2007-07-24 22:03:43.250 205 12507.75 4.40 55333.45 88888.00 2007-07-24 22:03:43.375 205 12507.90 4.45 55333.45 88888.00 2007-07-24 22:03:43.500 205 12507.92 4.42 55333.50 88888.00 2007-07-24 22:03:43.625 205 12507.88 4.40 55333.45 88888.00 2007-07-24 22:03:43.750 205 12507.85 4.38 55333.43 88888.00 2007-07-24 22:03:43.875 205 12507.85 4.40 55333.43 88888.00 2007-07-24 22:03:44.000 205 12507.92 4.42 55333.45 88888.00 2007-07-24 22:03:44.125 205 12507.95 4.45 55333.45 88888.00 2007-07-24 22:03:44.250 205 12507.83 4.35 55333.45 88888.00 2007-07-24 22:03:44.375 205 12507.83 4.33 55333.45 88888.00 2007-07-24 22:03:44.500 205 12507.80 4.28 55333.40 88888.00 2007-07-24 22:03:44.625 205 12507.73 4.30 55333.40 88888.00 2007-07-24 22:03:44.750 205 12507.80 4.38 55333.45 88888.00 2007-07-24 22:03:44.875 205 12507.85 4.42 55333.43 88888.00 2007-07-24 22:03:45.000 205 12507.83 4.35 55333.43 88888.00 2007-07-24 22:03:45.125 205 12507.83 4.33 55333.45 88888.00 2007-07-24 22:03:45.250 205 12507.83 4.28 55333.47 88888.00 2007-07-24 22:03:45.375 205 12507.90 4.28 55333.43 88888.00 2007-07-24 22:03:45.500 205 12507.90 4.30 55333.45 88888.00 2007-07-24 22:03:45.625 205 12507.85 4.22 55333.45 88888.00 2007-07-24 22:03:45.750 205 12507.83 4.25 55333.43 88888.00 2007-07-24 22:03:45.875 205 12507.83 4.30 55333.43 88888.00 2007-07-24 22:03:46.000 205 12507.83 4.30 55333.43 88888.00 2007-07-24 22:03:46.125 205 12507.83 4.25 55333.43 88888.00 2007-07-24 22:03:46.250 205 12507.85 4.30 55333.45 88888.00 2007-07-24 22:03:46.375 205 12507.92 4.28 55333.45 88888.00 2007-07-24 22:03:46.500 205 12507.85 4.20 55333.45 88888.00 2007-07-24 22:03:46.625 205 12507.88 4.25 55333.45 88888.00 2007-07-24 22:03:46.750 205 12507.92 4.28 55333.45 88888.00 2007-07-24 22:03:46.875 205 12507.92 4.25 55333.45 88888.00 2007-07-24 22:03:47.000 205 12507.92 4.25 55333.45 88888.00 2007-07-24 22:03:47.125 205 12507.92 4.30 55333.47 88888.00 2007-07-24 22:03:47.250 205 12507.90 4.30 55333.50 88888.00 2007-07-24 22:03:47.375 205 12507.92 4.28 55333.50 88888.00 2007-07-24 22:03:47.500 205 12507.85 4.20 55333.50 88888.00 2007-07-24 22:03:47.625 205 12507.88 4.25 55333.50 88888.00 2007-07-24 22:03:47.750 205 12507.90 4.30 55333.47 88888.00 2007-07-24 22:03:47.875 205 12507.83 4.25 55333.45 88888.00 2007-07-24 22:03:48.000 205 12507.77 4.25 55333.47 88888.00 2007-07-24 22:03:48.125 205 12507.80 4.28 55333.50 88888.00 2007-07-24 22:03:48.250 205 12507.83 4.28 55333.50 88888.00 2007-07-24 22:03:48.375 205 12507.77 4.25 55333.45 88888.00 2007-07-24 22:03:48.500 205 12507.77 4.22 55333.45 88888.00 2007-07-24 22:03:48.625 205 12507.83 4.22 55333.45 88888.00 2007-07-24 22:03:48.750 205 12507.83 4.22 55333.45 88888.00 2007-07-24 22:03:48.875 205 12507.83 4.20 55333.47 88888.00 2007-07-24 22:03:49.000 205 12507.80 4.22 55333.45 88888.00 2007-07-24 22:03:49.125 205 12507.77 4.15 55333.43 88888.00 2007-07-24 22:03:49.250 205 12507.80 4.17 55333.43 88888.00 2007-07-24 22:03:49.375 205 12507.83 4.22 55333.45 88888.00 2007-07-24 22:03:49.500 205 12507.88 4.25 55333.45 88888.00 2007-07-24 22:03:49.625 205 12507.90 4.20 55333.45 88888.00 2007-07-24 22:03:49.750 205 12507.95 4.17 55333.45 88888.00 2007-07-24 22:03:49.875 205 12507.95 4.15 55333.43 88888.00 2007-07-24 22:03:50.000 205 12507.95 4.12 55333.38 88888.00 2007-07-24 22:03:50.125 205 12507.92 4.15 55333.40 88888.00 2007-07-24 22:03:50.250 205 12507.92 4.17 55333.47 88888.00 2007-07-24 22:03:50.375 205 12507.95 4.15 55333.45 88888.00 2007-07-24 22:03:50.500 205 12507.98 4.10 55333.40 88888.00 2007-07-24 22:03:50.625 205 12508.00 4.15 55333.40 88888.00 2007-07-24 22:03:50.750 205 12507.92 4.15 55333.40 88888.00 2007-07-24 22:03:50.875 205 12507.80 4.12 55333.40 88888.00 2007-07-24 22:03:51.000 205 12507.83 4.15 55333.38 88888.00 2007-07-24 22:03:51.125 205 12507.95 4.22 55333.45 88888.00 2007-07-24 22:03:51.250 205 12508.02 4.17 55333.47 88888.00 2007-07-24 22:03:51.375 205 12508.02 4.15 55333.43 88888.00 2007-07-24 22:03:51.500 205 12507.98 4.20 55333.45 88888.00 2007-07-24 22:03:51.625 205 12507.95 4.22 55333.45 88888.00 2007-07-24 22:03:51.750 205 12507.92 4.20 55333.45 88888.00 2007-07-24 22:03:51.875 205 12507.88 4.20 55333.45 88888.00 2007-07-24 22:03:52.000 205 12507.83 4.17 55333.40 88888.00 2007-07-24 22:03:52.125 205 12507.92 4.15 55333.40 88888.00 2007-07-24 22:03:52.250 205 12508.00 4.15 55333.45 88888.00 2007-07-24 22:03:52.375 205 12508.00 4.15 55333.45 88888.00 2007-07-24 22:03:52.500 205 12507.92 4.12 55333.40 88888.00 2007-07-24 22:03:52.625 205 12507.92 4.12 55333.40 88888.00 2007-07-24 22:03:52.750 205 12507.98 4.17 55333.43 88888.00 2007-07-24 22:03:52.875 205 12507.95 4.22 55333.40 88888.00 2007-07-24 22:03:53.000 205 12507.98 4.22 55333.40 88888.00 2007-07-24 22:03:53.125 205 12507.98 4.28 55333.43 88888.00 2007-07-24 22:03:53.250 205 12508.02 4.30 55333.45 88888.00 2007-07-24 22:03:53.375 205 12508.00 4.28 55333.43 88888.00 2007-07-24 22:03:53.500 205 12507.92 4.22 55333.43 88888.00 2007-07-24 22:03:53.625 205 12507.90 4.28 55333.43 88888.00 2007-07-24 22:03:53.750 205 12507.98 4.33 55333.43 88888.00 2007-07-24 22:03:53.875 205 12508.00 4.20 55333.40 88888.00 2007-07-24 22:03:54.000 205 12508.02 4.15 55333.38 88888.00 2007-07-24 22:03:54.125 205 12508.08 4.17 55333.38 88888.00 2007-07-24 22:03:54.250 205 12508.05 4.17 55333.38 88888.00 2007-07-24 22:03:54.375 205 12508.05 4.20 55333.40 88888.00 2007-07-24 22:03:54.500 205 12508.00 4.22 55333.40 88888.00 2007-07-24 22:03:54.625 205 12508.00 4.20 55333.35 88888.00 2007-07-24 22:03:54.750 205 12508.00 4.30 55333.40 88888.00 2007-07-24 22:03:54.875 205 12508.08 4.35 55333.43 88888.00 2007-07-24 22:03:55.000 205 12508.02 4.28 55333.32 88888.00 2007-07-24 22:03:55.125 205 12508.00 4.25 55333.32 88888.00 2007-07-24 22:03:55.250 205 12507.98 4.25 55333.35 88888.00 2007-07-24 22:03:55.375 205 12508.08 4.22 55333.35 88888.00 2007-07-24 22:03:55.500 205 12508.08 4.25 55333.35 88888.00 2007-07-24 22:03:55.625 205 12508.00 4.28 55333.30 88888.00 2007-07-24 22:03:55.750 205 12508.02 4.30 55333.35 88888.00 2007-07-24 22:03:55.875 205 12508.10 4.33 55333.40 88888.00 2007-07-24 22:03:56.000 205 12508.12 4.35 55333.43 88888.00 2007-07-24 22:03:56.125 205 12508.08 4.38 55333.40 88888.00 2007-07-24 22:03:56.250 205 12508.05 4.35 55333.40 88888.00 2007-07-24 22:03:56.375 205 12508.10 4.40 55333.38 88888.00 2007-07-24 22:03:56.500 205 12508.02 4.40 55333.38 88888.00 2007-07-24 22:03:56.625 205 12508.02 4.35 55333.38 88888.00 2007-07-24 22:03:56.750 205 12508.00 4.33 55333.35 88888.00 2007-07-24 22:03:56.875 205 12508.02 4.35 55333.38 88888.00 2007-07-24 22:03:57.000 205 12508.02 4.33 55333.32 88888.00 2007-07-24 22:03:57.125 205 12508.05 4.35 55333.35 88888.00 2007-07-24 22:03:57.250 205 12508.02 4.33 55333.35 88888.00 2007-07-24 22:03:57.375 205 12508.02 4.25 55333.35 88888.00 2007-07-24 22:03:57.500 205 12508.05 4.33 55333.40 88888.00 2007-07-24 22:03:57.625 205 12508.05 4.38 55333.35 88888.00 2007-07-24 22:03:57.750 205 12508.00 4.35 55333.32 88888.00 2007-07-24 22:03:57.875 205 12508.00 4.38 55333.30 88888.00 2007-07-24 22:03:58.000 205 12508.08 4.40 55333.30 88888.00 2007-07-24 22:03:58.125 205 12508.10 4.35 55333.30 88888.00 2007-07-24 22:03:58.250 205 12508.12 4.38 55333.32 88888.00 2007-07-24 22:03:58.375 205 12508.17 4.45 55333.38 88888.00 2007-07-24 22:03:58.500 205 12508.17 4.47 55333.35 88888.00 2007-07-24 22:03:58.625 205 12508.20 4.50 55333.32 88888.00 2007-07-24 22:03:58.750 205 12508.15 4.47 55333.30 88888.00 2007-07-24 22:03:58.875 205 12508.10 4.47 55333.30 88888.00 2007-07-24 22:03:59.000 205 12508.08 4.42 55333.28 88888.00 2007-07-24 22:03:59.125 205 12508.10 4.42 55333.28 88888.00 2007-07-24 22:03:59.250 205 12508.12 4.38 55333.30 88888.00 2007-07-24 22:03:59.375 205 12508.15 4.40 55333.28 88888.00 2007-07-24 22:03:59.500 205 12508.15 4.42 55333.28 88888.00 2007-07-24 22:03:59.625 205 12508.20 4.47 55333.32 88888.00 2007-07-24 22:03:59.750 205 12508.17 4.50 55333.32 88888.00 2007-07-24 22:03:59.875 205 12508.20 4.50 55333.30 88888.00 2007-07-24 22:04:00.000 205 12508.15 4.47 55333.30 88888.00 2007-07-24 22:04:00.125 205 12508.10 4.47 55333.30 88888.00 2007-07-24 22:04:00.250 205 12508.02 4.42 55333.28 88888.00 2007-07-24 22:04:00.375 205 12508.08 4.45 55333.25 88888.00 2007-07-24 22:04:00.500 205 12508.15 4.50 55333.25 88888.00 2007-07-24 22:04:00.625 205 12508.12 4.50 55333.30 88888.00 2007-07-24 22:04:00.750 205 12508.12 4.53 55333.35 88888.00 2007-07-24 22:04:00.875 205 12508.20 4.60 55333.40 88888.00 2007-07-24 22:04:01.000 205 12508.27 4.60 55333.38 88888.00 2007-07-24 22:04:01.125 205 12508.25 4.55 55333.32 88888.00 2007-07-24 22:04:01.250 205 12508.17 4.60 55333.35 88888.00 2007-07-24 22:04:01.375 205 12508.17 4.65 55333.35 88888.00 2007-07-24 22:04:01.500 205 12508.08 4.65 55333.35 88888.00 2007-07-24 22:04:01.625 205 12508.05 4.58 55333.32 88888.00 2007-07-24 22:04:01.750 205 12508.05 4.47 55333.28 88888.00 2007-07-24 22:04:01.875 205 12508.05 4.47 55333.25 88888.00 2007-07-24 22:04:02.000 205 12508.17 4.45 55333.28 88888.00 2007-07-24 22:04:02.125 205 12508.25 4.50 55333.30 88888.00 2007-07-24 22:04:02.250 205 12508.23 4.47 55333.32 88888.00 2007-07-24 22:04:02.375 205 12508.15 4.50 55333.32 88888.00 2007-07-24 22:04:02.500 205 12508.12 4.58 55333.32 88888.00 2007-07-24 22:04:02.625 205 12508.08 4.58 55333.28 88888.00 2007-07-24 22:04:02.750 205 12508.10 4.58 55333.30 88888.00 2007-07-24 22:04:02.875 205 12508.15 4.58 55333.32 88888.00 2007-07-24 22:04:03.000 205 12508.23 4.55 55333.28 88888.00 2007-07-24 22:04:03.125 205 12508.23 4.55 55333.25 88888.00 2007-07-24 22:04:03.250 205 12508.25 4.55 55333.22 88888.00 2007-07-24 22:04:03.375 205 12508.33 4.58 55333.22 88888.00 2007-07-24 22:04:03.500 205 12508.38 4.58 55333.25 88888.00 2007-07-24 22:04:03.625 205 12508.33 4.55 55333.28 88888.00 2007-07-24 22:04:03.750 205 12508.25 4.60 55333.25 88888.00 2007-07-24 22:04:03.875 205 12508.17 4.55 55333.22 88888.00 2007-07-24 22:04:04.000 205 12508.25 4.60 55333.25 88888.00 2007-07-24 22:04:04.125 205 12508.27 4.65 55333.30 88888.00 2007-07-24 22:04:04.250 205 12508.27 4.62 55333.28 88888.00 2007-07-24 22:04:04.375 205 12508.27 4.60 55333.25 88888.00 2007-07-24 22:04:04.500 205 12508.23 4.58 55333.20 88888.00 2007-07-24 22:04:04.625 205 12508.20 4.58 55333.22 88888.00 2007-07-24 22:04:04.750 205 12508.23 4.60 55333.20 88888.00 2007-07-24 22:04:04.875 205 12508.30 4.58 55333.20 88888.00 2007-07-24 22:04:05.000 205 12508.40 4.58 55333.22 88888.00 2007-07-24 22:04:05.125 205 12508.40 4.55 55333.25 88888.00 2007-07-24 22:04:05.250 205 12508.33 4.58 55333.28 88888.00 2007-07-24 22:04:05.375 205 12508.40 4.58 55333.25 88888.00 2007-07-24 22:04:05.500 205 12508.40 4.55 55333.22 88888.00 2007-07-24 22:04:05.625 205 12508.35 4.60 55333.28 88888.00 2007-07-24 22:04:05.750 205 12508.38 4.65 55333.25 88888.00 2007-07-24 22:04:05.875 205 12508.35 4.62 55333.22 88888.00 2007-07-24 22:04:06.000 205 12508.33 4.60 55333.22 88888.00 2007-07-24 22:04:06.125 205 12508.33 4.67 55333.28 88888.00 2007-07-24 22:04:06.250 205 12508.33 4.65 55333.28 88888.00 2007-07-24 22:04:06.375 205 12508.33 4.62 55333.22 88888.00 2007-07-24 22:04:06.500 205 12508.33 4.65 55333.25 88888.00 2007-07-24 22:04:06.625 205 12508.38 4.67 55333.20 88888.00 2007-07-24 22:04:06.750 205 12508.42 4.67 55333.20 88888.00 2007-07-24 22:04:06.875 205 12508.40 4.62 55333.20 88888.00 2007-07-24 22:04:07.000 205 12508.38 4.65 55333.22 88888.00 2007-07-24 22:04:07.125 205 12508.33 4.67 55333.22 88888.00 2007-07-24 22:04:07.250 205 12508.30 4.65 55333.22 88888.00 2007-07-24 22:04:07.375 205 12508.33 4.65 55333.20 88888.00 2007-07-24 22:04:07.500 205 12508.30 4.67 55333.18 88888.00 2007-07-24 22:04:07.625 205 12508.35 4.62 55333.18 88888.00 2007-07-24 22:04:07.750 205 12508.42 4.60 55333.18 88888.00 2007-07-24 22:04:07.875 205 12508.45 4.65 55333.22 88888.00 2007-07-24 22:04:08.000 205 12508.45 4.70 55333.22 88888.00 2007-07-24 22:04:08.125 205 12508.35 4.67 55333.20 88888.00 2007-07-24 22:04:08.250 205 12508.35 4.65 55333.18 88888.00 2007-07-24 22:04:08.375 205 12508.40 4.65 55333.18 88888.00 2007-07-24 22:04:08.500 205 12508.40 4.67 55333.18 88888.00 2007-07-24 22:04:08.625 205 12508.42 4.70 55333.18 88888.00 2007-07-24 22:04:08.750 205 12508.48 4.67 55333.15 88888.00 2007-07-24 22:04:08.875 205 12508.55 4.67 55333.18 88888.00 2007-07-24 22:04:09.000 205 12508.52 4.58 55333.18 88888.00 2007-07-24 22:04:09.125 205 12508.55 4.60 55333.18 88888.00 2007-07-24 22:04:09.250 205 12508.60 4.65 55333.20 88888.00 2007-07-24 22:04:09.375 205 12508.62 4.67 55333.25 88888.00 2007-07-24 22:04:09.500 205 12508.58 4.67 55333.20 88888.00 2007-07-24 22:04:09.625 205 12508.52 4.67 55333.22 88888.00 2007-07-24 22:04:09.750 205 12508.48 4.70 55333.22 88888.00 2007-07-24 22:04:09.875 205 12508.45 4.67 55333.15 88888.00 2007-07-24 22:04:10.000 205 12508.40 4.62 55333.12 88888.00 2007-07-24 22:04:10.125 205 12508.40 4.67 55333.18 88888.00 2007-07-24 22:04:10.250 205 12508.40 4.72 55333.20 88888.00 2007-07-24 22:04:10.375 205 12508.48 4.72 55333.20 88888.00 2007-07-24 22:04:10.500 205 12508.42 4.62 55333.15 88888.00 2007-07-24 22:04:10.625 205 12508.45 4.62 55333.18 88888.00 2007-07-24 22:04:10.750 205 12508.50 4.67 55333.22 88888.00 2007-07-24 22:04:10.875 205 12508.55 4.67 55333.22 88888.00 2007-07-24 22:04:11.000 205 12508.52 4.70 55333.18 88888.00 2007-07-24 22:04:11.125 205 12508.50 4.65 55333.18 88888.00 2007-07-24 22:04:11.250 205 12508.50 4.70 55333.18 88888.00 2007-07-24 22:04:11.375 205 12508.60 4.72 55333.20 88888.00 2007-07-24 22:04:11.500 205 12508.58 4.65 55333.15 88888.00 2007-07-24 22:04:11.625 205 12508.55 4.62 55333.18 88888.00 2007-07-24 22:04:11.750 205 12508.55 4.65 55333.15 88888.00 2007-07-24 22:04:11.875 205 12508.55 4.65 55333.18 88888.00 2007-07-24 22:04:12.000 205 12508.55 4.60 55333.15 88888.00 2007-07-24 22:04:12.125 205 12508.52 4.60 55333.18 88888.00 2007-07-24 22:04:12.250 205 12508.65 4.70 55333.22 88888.00 2007-07-24 22:04:12.375 205 12508.73 4.75 55333.20 88888.00 2007-07-24 22:04:12.500 205 12508.62 4.62 55333.15 88888.00 2007-07-24 22:04:12.625 205 12508.55 4.60 55333.15 88888.00 2007-07-24 22:04:12.750 205 12508.62 4.72 55333.15 88888.00 2007-07-24 22:04:12.875 205 12508.65 4.72 55333.20 88888.00 2007-07-24 22:04:13.000 205 12508.58 4.67 55333.12 88888.00 2007-07-24 22:04:13.125 205 12508.58 4.67 55333.10 88888.00 2007-07-24 22:04:13.250 205 12508.58 4.67 55333.12 88888.00 2007-07-24 22:04:13.375 205 12508.67 4.70 55333.12 88888.00 2007-07-24 22:04:13.500 205 12508.60 4.70 55333.18 88888.00 2007-07-24 22:04:13.625 205 12508.55 4.67 55333.15 88888.00 2007-07-24 22:04:13.750 205 12508.62 4.70 55333.12 88888.00 2007-07-24 22:04:13.875 205 12508.67 4.72 55333.15 88888.00 2007-07-24 22:04:14.000 205 12508.65 4.72 55333.12 88888.00 2007-07-24 22:04:14.125 205 12508.60 4.67 55333.07 88888.00 2007-07-24 22:04:14.250 205 12508.60 4.72 55333.15 88888.00 2007-07-24 22:04:14.375 205 12508.62 4.75 55333.18 88888.00 2007-07-24 22:04:14.500 205 12508.62 4.78 55333.18 88888.00 2007-07-24 22:04:14.625 205 12508.62 4.78 55333.20 88888.00 2007-07-24 22:04:14.750 205 12508.65 4.78 55333.15 88888.00 2007-07-24 22:04:14.875 205 12508.55 4.72 55333.15 88888.00 2007-07-24 22:04:15.000 205 12508.58 4.72 55333.15 88888.00 2007-07-24 22:04:15.125 205 12508.70 4.78 55333.15 88888.00 2007-07-24 22:04:15.250 205 12508.67 4.72 55333.18 88888.00 2007-07-24 22:04:15.375 205 12508.60 4.70 55333.18 88888.00 2007-07-24 22:04:15.500 205 12508.55 4.72 55333.15 88888.00 2007-07-24 22:04:15.625 205 12508.50 4.72 55333.15 88888.00 2007-07-24 22:04:15.750 205 12508.58 4.75 55333.18 88888.00 2007-07-24 22:04:15.875 205 12508.58 4.78 55333.20 88888.00 2007-07-24 22:04:16.000 205 12508.62 4.78 55333.18 88888.00 2007-07-24 22:04:16.125 205 12508.62 4.78 55333.20 88888.00 2007-07-24 22:04:16.250 205 12508.60 4.72 55333.18 88888.00 2007-07-24 22:04:16.375 205 12508.65 4.75 55333.18 88888.00 2007-07-24 22:04:16.500 205 12508.65 4.75 55333.18 88888.00 2007-07-24 22:04:16.625 205 12508.67 4.75 55333.15 88888.00 2007-07-24 22:04:16.750 205 12508.65 4.78 55333.15 88888.00 2007-07-24 22:04:16.875 205 12508.67 4.80 55333.15 88888.00 2007-07-24 22:04:17.000 205 12508.70 4.80 55333.12 88888.00 2007-07-24 22:04:17.125 205 12508.62 4.80 55333.10 88888.00 2007-07-24 22:04:17.250 205 12508.62 4.72 55333.15 88888.00 2007-07-24 22:04:17.375 205 12508.65 4.75 55333.12 88888.00 2007-07-24 22:04:17.500 205 12508.62 4.78 55333.10 88888.00 2007-07-24 22:04:17.625 205 12508.70 4.78 55333.12 88888.00 2007-07-24 22:04:17.750 205 12508.67 4.72 55333.07 88888.00 2007-07-24 22:04:17.875 205 12508.67 4.75 55333.07 88888.00 2007-07-24 22:04:18.000 205 12508.73 4.78 55333.10 88888.00 2007-07-24 22:04:18.125 205 12508.67 4.83 55333.10 88888.00 2007-07-24 22:04:18.250 205 12508.62 4.85 55333.12 88888.00 2007-07-24 22:04:18.375 205 12508.62 4.88 55333.10 88888.00 2007-07-24 22:04:18.500 205 12508.60 4.90 55333.12 88888.00 2007-07-24 22:04:18.625 205 12508.60 4.90 55333.12 88888.00 2007-07-24 22:04:18.750 205 12508.62 4.88 55333.12 88888.00 2007-07-24 22:04:18.875 205 12508.62 4.90 55333.12 88888.00 2007-07-24 22:04:19.000 205 12508.67 4.92 55333.12 88888.00 2007-07-24 22:04:19.125 205 12508.67 4.90 55333.10 88888.00 2007-07-24 22:04:19.250 205 12508.67 4.85 55333.15 88888.00 2007-07-24 22:04:19.375 205 12508.75 4.90 55333.18 88888.00 2007-07-24 22:04:19.500 205 12508.73 4.95 55333.15 88888.00 2007-07-24 22:04:19.625 205 12508.70 4.92 55333.07 88888.00 2007-07-24 22:04:19.750 205 12508.70 4.92 55333.10 88888.00 2007-07-24 22:04:19.875 205 12508.77 4.95 55333.10 88888.00 2007-07-24 22:04:20.000 205 12508.80 5.00 55333.07 88888.00 2007-07-24 22:04:20.125 205 12508.77 5.03 55333.10 88888.00 2007-07-24 22:04:20.250 205 12508.70 4.90 55333.07 88888.00 2007-07-24 22:04:20.375 205 12508.70 4.88 55333.07 88888.00 2007-07-24 22:04:20.500 205 12508.67 4.90 55333.12 88888.00 2007-07-24 22:04:20.625 205 12508.70 4.92 55333.07 88888.00 2007-07-24 22:04:20.750 205 12508.65 4.92 55333.12 88888.00 2007-07-24 22:04:20.875 205 12508.67 5.00 55333.10 88888.00 2007-07-24 22:04:21.000 205 12508.65 5.00 55333.07 88888.00 2007-07-24 22:04:21.125 205 12508.58 4.97 55333.12 88888.00 2007-07-24 22:04:21.250 205 12508.55 4.95 55333.10 88888.00 2007-07-24 22:04:21.375 205 12508.58 4.97 55333.05 88888.00 2007-07-24 22:04:21.500 205 12508.55 4.92 55333.03 88888.00 2007-07-24 22:04:21.625 205 12508.52 4.92 55333.07 88888.00 2007-07-24 22:04:21.750 205 12508.58 4.95 55333.10 88888.00 2007-07-24 22:04:21.875 205 12508.65 5.00 55333.12 88888.00 2007-07-24 22:04:22.000 205 12508.65 5.08 55333.12 88888.00 2007-07-24 22:04:22.125 205 12508.70 5.10 55333.15 88888.00 2007-07-24 22:04:22.250 205 12508.62 5.03 55333.15 88888.00 2007-07-24 22:04:22.375 205 12508.52 5.05 55333.15 88888.00 2007-07-24 22:04:22.500 205 12508.48 5.08 55333.10 88888.00 2007-07-24 22:04:22.625 205 12508.58 5.12 55333.07 88888.00 2007-07-24 22:04:22.750 205 12508.67 5.12 55333.10 88888.00 2007-07-24 22:04:22.875 205 12508.67 5.05 55333.05 88888.00 2007-07-24 22:04:23.000 205 12508.65 5.05 55333.07 88888.00 2007-07-24 22:04:23.125 205 12508.60 5.03 55333.07 88888.00 2007-07-24 22:04:23.250 205 12508.58 5.00 55333.10 88888.00 2007-07-24 22:04:23.375 205 12508.62 5.05 55333.10 88888.00 2007-07-24 22:04:23.500 205 12508.60 5.12 55333.10 88888.00 2007-07-24 22:04:23.625 205 12508.60 5.12 55333.10 88888.00 2007-07-24 22:04:23.750 205 12508.62 5.10 55333.10 88888.00 2007-07-24 22:04:23.875 205 12508.67 5.15 55333.15 88888.00 2007-07-24 22:04:24.000 205 12508.70 5.17 55333.15 88888.00 2007-07-24 22:04:24.125 205 12508.70 5.15 55333.15 88888.00 2007-07-24 22:04:24.250 205 12508.67 5.15 55333.12 88888.00 2007-07-24 22:04:24.375 205 12508.70 5.15 55333.12 88888.00 2007-07-24 22:04:24.500 205 12508.58 5.15 55333.10 88888.00 2007-07-24 22:04:24.625 205 12508.60 5.20 55333.10 88888.00 2007-07-24 22:04:24.750 205 12508.65 5.25 55333.12 88888.00 2007-07-24 22:04:24.875 205 12508.62 5.25 55333.12 88888.00 2007-07-24 22:04:25.000 205 12508.60 5.25 55333.10 88888.00 2007-07-24 22:04:25.125 205 12508.55 5.20 55333.07 88888.00 2007-07-24 22:04:25.250 205 12508.58 5.17 55333.07 88888.00 2007-07-24 22:04:25.375 205 12508.58 5.17 55333.05 88888.00 2007-07-24 22:04:25.500 205 12508.50 5.22 55333.07 88888.00 2007-07-24 22:04:25.625 205 12508.52 5.28 55333.07 88888.00 2007-07-24 22:04:25.750 205 12508.67 5.28 55333.07 88888.00 2007-07-24 22:04:25.875 205 12508.73 5.30 55333.05 88888.00 2007-07-24 22:04:26.000 205 12508.65 5.33 55333.05 88888.00 2007-07-24 22:04:26.125 205 12508.65 5.35 55333.03 88888.00 2007-07-24 22:04:26.250 205 12508.60 5.30 55333.03 88888.00 2007-07-24 22:04:26.375 205 12508.67 5.35 55333.07 88888.00 2007-07-24 22:04:26.500 205 12508.77 5.47 55333.15 88888.00 2007-07-24 22:04:26.625 205 12508.80 5.47 55333.12 88888.00 2007-07-24 22:04:26.750 205 12508.67 5.42 55333.10 88888.00 2007-07-24 22:04:26.875 205 12508.62 5.40 55333.10 88888.00 2007-07-24 22:04:27.000 205 12508.62 5.40 55333.07 88888.00 2007-07-24 22:04:27.125 205 12508.65 5.38 55333.07 88888.00 2007-07-24 22:04:27.250 205 12508.73 5.42 55333.12 88888.00 2007-07-24 22:04:27.375 205 12508.80 5.42 55333.12 88888.00 2007-07-24 22:04:27.500 205 12508.75 5.42 55333.10 88888.00 2007-07-24 22:04:27.625 205 12508.67 5.42 55333.07 88888.00 2007-07-24 22:04:27.750 205 12508.73 5.42 55333.07 88888.00 2007-07-24 22:04:27.875 205 12508.77 5.47 55333.07 88888.00 2007-07-24 22:04:28.000 205 12508.77 5.50 55333.07 88888.00 2007-07-24 22:04:28.125 205 12508.77 5.55 55333.10 88888.00 2007-07-24 22:04:28.250 205 12508.83 5.55 55333.10 88888.00 2007-07-24 22:04:28.375 205 12508.70 5.53 55333.05 88888.00 2007-07-24 22:04:28.500 205 12508.67 5.53 55333.05 88888.00 2007-07-24 22:04:28.625 205 12508.70 5.50 55333.07 88888.00 2007-07-24 22:04:28.750 205 12508.73 5.50 55333.05 88888.00 2007-07-24 22:04:28.875 205 12508.75 5.50 55333.07 88888.00 2007-07-24 22:04:29.000 205 12508.70 5.55 55333.07 88888.00 2007-07-24 22:04:29.125 205 12508.70 5.60 55333.10 88888.00 2007-07-24 22:04:29.250 205 12508.67 5.58 55333.10 88888.00 2007-07-24 22:04:29.375 205 12508.70 5.60 55333.12 88888.00 2007-07-24 22:04:29.500 205 12508.70 5.62 55333.12 88888.00 2007-07-24 22:04:29.625 205 12508.70 5.65 55333.12 88888.00 2007-07-24 22:04:29.750 205 12508.75 5.60 55333.10 88888.00 2007-07-24 22:04:29.875 205 12508.77 5.60 55333.10 88888.00 2007-07-24 22:04:30.000 205 12508.75 5.58 55333.07 88888.00 2007-07-24 22:04:30.125 205 12508.75 5.62 55333.12 88888.00 2007-07-24 22:04:30.250 205 12508.65 5.65 55333.15 88888.00 2007-07-24 22:04:30.375 205 12508.70 5.67 55333.18 88888.00 2007-07-24 22:04:30.500 205 12508.70 5.65 55333.15 88888.00 2007-07-24 22:04:30.625 205 12508.65 5.67 55333.10 88888.00 2007-07-24 22:04:30.750 205 12508.65 5.67 55333.12 88888.00 2007-07-24 22:04:30.875 205 12508.73 5.65 55333.10 88888.00 2007-07-24 22:04:31.000 205 12508.67 5.60 55333.10 88888.00 2007-07-24 22:04:31.125 205 12508.70 5.70 55333.12 88888.00 2007-07-24 22:04:31.250 205 12508.77 5.72 55333.15 88888.00 2007-07-24 22:04:31.375 205 12508.83 5.72 55333.15 88888.00 2007-07-24 22:04:31.500 205 12508.77 5.75 55333.10 88888.00 2007-07-24 22:04:31.625 205 12508.70 5.70 55333.07 88888.00 2007-07-24 22:04:31.750 205 12508.67 5.67 55333.05 88888.00 2007-07-24 22:04:31.875 205 12508.73 5.70 55333.05 88888.00 2007-07-24 22:04:32.000 205 12508.80 5.70 55333.03 88888.00 2007-07-24 22:04:32.125 205 12508.85 5.70 55333.03 88888.00 2007-07-24 22:04:32.250 205 12508.85 5.72 55333.07 88888.00 2007-07-24 22:04:32.375 205 12508.80 5.72 55333.07 88888.00 2007-07-24 22:04:32.500 205 12508.83 5.75 55333.10 88888.00 2007-07-24 22:04:32.625 205 12508.77 5.67 55333.10 88888.00 2007-07-24 22:04:32.750 205 12508.70 5.70 55333.10 88888.00 2007-07-24 22:04:32.875 205 12508.73 5.75 55333.10 88888.00 2007-07-24 22:04:33.000 205 12508.73 5.72 55333.07 88888.00 2007-07-24 22:04:33.125 205 12508.73 5.70 55333.07 88888.00 2007-07-24 22:04:33.250 205 12508.77 5.80 55333.10 88888.00 2007-07-24 22:04:33.375 205 12508.75 5.83 55333.10 88888.00 2007-07-24 22:04:33.500 205 12508.67 5.80 55333.12 88888.00 2007-07-24 22:04:33.625 205 12508.65 5.80 55333.12 88888.00 2007-07-24 22:04:33.750 205 12508.73 5.80 55333.10 88888.00 2007-07-24 22:04:33.875 205 12508.75 5.80 55333.07 88888.00 2007-07-24 22:04:34.000 205 12508.70 5.80 55333.07 88888.00 2007-07-24 22:04:34.125 205 12508.67 5.83 55333.10 88888.00 2007-07-24 22:04:34.250 205 12508.70 5.80 55333.10 88888.00 2007-07-24 22:04:34.375 205 12508.77 5.85 55333.07 88888.00 2007-07-24 22:04:34.500 205 12508.75 5.83 55333.07 88888.00 2007-07-24 22:04:34.625 205 12508.70 5.78 55333.07 88888.00 2007-07-24 22:04:34.750 205 12508.67 5.80 55333.07 88888.00 2007-07-24 22:04:34.875 205 12508.75 5.85 55333.07 88888.00 2007-07-24 22:04:35.000 205 12508.75 5.85 55333.05 88888.00 2007-07-24 22:04:35.125 205 12508.75 5.83 55333.05 88888.00 2007-07-24 22:04:35.250 205 12508.73 5.85 55333.07 88888.00 2007-07-24 22:04:35.375 205 12508.75 5.88 55333.07 88888.00 2007-07-24 22:04:35.500 205 12508.73 5.85 55333.07 88888.00 2007-07-24 22:04:35.625 205 12508.77 5.92 55333.07 88888.00 2007-07-24 22:04:35.750 205 12508.75 5.92 55333.10 88888.00 2007-07-24 22:04:35.875 205 12508.75 5.90 55333.07 88888.00 2007-07-24 22:04:36.000 205 12508.77 5.88 55333.07 88888.00 2007-07-24 22:04:36.125 205 12508.83 5.90 55333.10 88888.00 2007-07-24 22:04:36.250 205 12508.80 5.90 55333.07 88888.00 2007-07-24 22:04:36.375 205 12508.83 5.90 55333.07 88888.00 2007-07-24 22:04:36.500 205 12508.85 5.90 55333.12 88888.00 2007-07-24 22:04:36.625 205 12508.83 5.92 55333.12 88888.00 2007-07-24 22:04:36.750 205 12508.83 5.95 55333.10 88888.00 2007-07-24 22:04:36.875 205 12508.73 5.88 55333.07 88888.00 2007-07-24 22:04:37.000 205 12508.75 5.85 55333.10 88888.00 2007-07-24 22:04:37.125 205 12508.80 5.92 55333.12 88888.00 2007-07-24 22:04:37.250 205 12508.77 5.97 55333.15 88888.00 2007-07-24 22:04:37.375 205 12508.73 5.97 55333.15 88888.00 2007-07-24 22:04:37.500 205 12508.70 5.92 55333.12 88888.00 2007-07-24 22:04:37.625 205 12508.67 5.88 55333.07 88888.00 2007-07-24 22:04:37.750 205 12508.67 5.95 55333.10 88888.00 2007-07-24 22:04:37.875 205 12508.70 5.95 55333.12 88888.00 2007-07-24 22:04:38.000 205 12508.83 5.97 55333.10 88888.00 2007-07-24 22:04:38.125 205 12508.88 5.97 55333.12 88888.00 2007-07-24 22:04:38.250 205 12508.88 5.97 55333.12 88888.00 2007-07-24 22:04:38.375 205 12508.88 6.03 55333.10 88888.00 2007-07-24 22:04:38.500 205 12508.83 5.92 55333.10 88888.00 2007-07-24 22:04:38.625 205 12508.90 5.97 55333.10 88888.00 2007-07-24 22:04:38.750 205 12508.83 6.00 55333.07 88888.00 2007-07-24 22:04:38.875 205 12508.77 5.97 55333.10 88888.00 2007-07-24 22:04:39.000 205 12508.80 6.03 55333.15 88888.00 2007-07-24 22:04:39.125 205 12508.85 6.03 55333.15 88888.00 2007-07-24 22:04:39.250 205 12508.80 5.95 55333.10 88888.00 2007-07-24 22:04:39.375 205 12508.77 5.97 55333.10 88888.00 2007-07-24 22:04:39.500 205 12508.75 5.97 55333.12 88888.00 2007-07-24 22:04:39.625 205 12508.75 6.00 55333.10 88888.00 2007-07-24 22:04:39.750 205 12508.73 6.00 55333.10 88888.00 2007-07-24 22:04:39.875 205 12508.80 6.08 55333.12 88888.00 2007-07-24 22:04:40.000 205 12508.77 6.03 55333.10 88888.00 2007-07-24 22:04:40.125 205 12508.80 5.95 55333.12 88888.00 2007-07-24 22:04:40.250 205 12508.75 6.03 55333.15 88888.00 2007-07-24 22:04:40.375 205 12508.77 6.10 55333.15 88888.00 2007-07-24 22:04:40.500 205 12508.77 6.03 55333.15 88888.00 2007-07-24 22:04:40.625 205 12508.80 6.03 55333.18 88888.00 2007-07-24 22:04:40.750 205 12508.80 6.03 55333.18 88888.00 2007-07-24 22:04:40.875 205 12508.85 6.08 55333.18 88888.00 2007-07-24 22:04:41.000 205 12508.85 6.05 55333.18 88888.00 2007-07-24 22:04:41.125 205 12508.80 5.95 55333.15 88888.00 2007-07-24 22:04:41.250 205 12508.77 5.92 55333.18 88888.00 2007-07-24 22:04:41.375 205 12508.88 6.08 55333.18 88888.00 2007-07-24 22:04:41.500 205 12508.85 6.08 55333.15 88888.00 2007-07-24 22:04:41.625 205 12508.83 6.05 55333.12 88888.00 2007-07-24 22:04:41.750 205 12508.83 6.10 55333.12 88888.00 2007-07-24 22:04:41.875 205 12508.83 6.12 55333.15 88888.00 2007-07-24 22:04:42.000 205 12508.80 6.10 55333.12 88888.00 2007-07-24 22:04:42.125 205 12508.75 6.05 55333.12 88888.00 2007-07-24 22:04:42.250 205 12508.67 6.00 55333.15 88888.00 2007-07-24 22:04:42.375 205 12508.75 6.00 55333.15 88888.00 2007-07-24 22:04:42.500 205 12508.67 6.10 55333.15 88888.00 2007-07-24 22:04:42.625 205 12508.62 6.10 55333.15 88888.00 2007-07-24 22:04:42.750 205 12508.70 6.08 55333.12 88888.00 2007-07-24 22:04:42.875 205 12508.80 6.12 55333.15 88888.00 2007-07-24 22:04:43.000 205 12508.92 6.15 55333.20 88888.00 2007-07-24 22:04:43.125 205 12508.92 6.10 55333.18 88888.00 2007-07-24 22:04:43.250 205 12508.88 6.05 55333.15 88888.00 2007-07-24 22:04:43.375 205 12508.88 6.05 55333.12 88888.00 2007-07-24 22:04:43.500 205 12508.80 6.05 55333.12 88888.00 2007-07-24 22:04:43.625 205 12508.80 6.08 55333.18 88888.00 2007-07-24 22:04:43.750 205 12508.80 6.08 55333.18 88888.00 2007-07-24 22:04:43.875 205 12508.83 6.03 55333.12 88888.00 2007-07-24 22:04:44.000 205 12508.75 6.00 55333.10 88888.00 2007-07-24 22:04:44.125 205 12508.77 6.08 55333.15 88888.00 2007-07-24 22:04:44.250 205 12508.80 6.08 55333.15 88888.00 2007-07-24 22:04:44.375 205 12508.83 6.05 55333.18 88888.00 2007-07-24 22:04:44.500 205 12508.80 6.03 55333.12 88888.00 2007-07-24 22:04:44.625 205 12508.80 6.08 55333.12 88888.00 2007-07-24 22:04:44.750 205 12508.83 6.08 55333.12 88888.00 2007-07-24 22:04:44.875 205 12508.88 6.15 55333.18 88888.00 2007-07-24 22:04:45.000 205 12508.88 6.12 55333.18 88888.00 2007-07-24 22:04:45.125 205 12508.90 6.08 55333.15 88888.00 2007-07-24 22:04:45.250 205 12508.83 6.05 55333.12 88888.00 2007-07-24 22:04:45.375 205 12508.83 6.10 55333.15 88888.00 2007-07-24 22:04:45.500 205 12508.80 6.10 55333.15 88888.00 2007-07-24 22:04:45.625 205 12508.80 6.12 55333.15 88888.00 2007-07-24 22:04:45.750 205 12508.83 6.12 55333.12 88888.00 2007-07-24 22:04:45.875 205 12508.88 6.10 55333.20 88888.00 2007-07-24 22:04:46.000 205 12508.85 6.10 55333.20 88888.00 2007-07-24 22:04:46.125 205 12508.88 6.08 55333.18 88888.00 2007-07-24 22:04:46.250 205 12508.83 6.05 55333.18 88888.00 2007-07-24 22:04:46.375 205 12508.88 6.10 55333.18 88888.00 2007-07-24 22:04:46.500 205 12508.92 6.12 55333.18 88888.00 2007-07-24 22:04:46.625 205 12508.95 6.12 55333.20 88888.00 2007-07-24 22:04:46.750 205 12508.95 6.05 55333.18 88888.00 2007-07-24 22:04:46.875 205 12508.85 6.00 55333.12 88888.00 2007-07-24 22:04:47.000 205 12508.85 6.00 55333.10 88888.00 2007-07-24 22:04:47.125 205 12508.83 6.05 55333.10 88888.00 2007-07-24 22:04:47.250 205 12508.75 6.05 55333.10 88888.00 2007-07-24 22:04:47.375 205 12508.83 6.10 55333.12 88888.00 2007-07-24 22:04:47.500 205 12508.88 6.10 55333.12 88888.00 2007-07-24 22:04:47.625 205 12508.85 6.03 55333.10 88888.00 2007-07-24 22:04:47.750 205 12508.88 6.05 55333.10 88888.00 2007-07-24 22:04:47.875 205 12508.85 6.10 55333.12 88888.00 2007-07-24 22:04:48.000 205 12508.85 6.08 55333.10 88888.00 2007-07-24 22:04:48.125 205 12508.88 6.12 55333.12 88888.00 2007-07-24 22:04:48.250 205 12508.88 6.12 55333.15 88888.00 2007-07-24 22:04:48.375 205 12508.83 6.08 55333.15 88888.00 2007-07-24 22:04:48.500 205 12508.77 6.10 55333.15 88888.00 2007-07-24 22:04:48.625 205 12508.80 6.12 55333.18 88888.00 2007-07-24 22:04:48.750 205 12508.85 6.10 55333.15 88888.00 2007-07-24 22:04:48.875 205 12508.77 6.05 55333.12 88888.00 2007-07-24 22:04:49.000 205 12508.77 6.05 55333.12 88888.00 2007-07-24 22:04:49.125 205 12508.83 6.15 55333.15 88888.00 2007-07-24 22:04:49.250 205 12508.80 6.15 55333.12 88888.00 2007-07-24 22:04:49.375 205 12508.83 6.08 55333.10 88888.00 2007-07-24 22:04:49.500 205 12508.77 6.03 55333.12 88888.00 2007-07-24 22:04:49.625 205 12508.77 6.08 55333.15 88888.00 2007-07-24 22:04:49.750 205 12508.83 6.12 55333.18 88888.00 2007-07-24 22:04:49.875 205 12508.88 6.15 55333.18 88888.00 2007-07-24 22:04:50.000 205 12508.92 6.17 55333.15 88888.00 2007-07-24 22:04:50.125 205 12508.83 6.08 55333.12 88888.00 2007-07-24 22:04:50.250 205 12508.80 6.10 55333.12 88888.00 2007-07-24 22:04:50.375 205 12508.85 6.17 55333.15 88888.00 2007-07-24 22:04:50.500 205 12508.85 6.15 55333.15 88888.00 2007-07-24 22:04:50.625 205 12508.83 6.08 55333.12 88888.00 2007-07-24 22:04:50.750 205 12508.92 6.15 55333.15 88888.00 2007-07-24 22:04:50.875 205 12508.95 6.12 55333.10 88888.00 2007-07-24 22:04:51.000 205 12509.02 6.15 55333.12 88888.00 2007-07-24 22:04:51.125 205 12509.00 6.15 55333.12 88888.00 2007-07-24 22:04:51.250 205 12508.98 6.10 55333.20 88888.00 2007-07-24 22:04:51.375 205 12509.08 6.15 55333.20 88888.00 2007-07-24 22:04:51.500 205 12509.10 6.22 55333.20 88888.00 2007-07-24 22:04:51.625 205 12509.10 6.20 55333.15 88888.00 2007-07-24 22:04:51.750 205 12509.08 6.20 55333.18 88888.00 2007-07-24 22:04:51.875 205 12509.02 6.17 55333.15 88888.00 2007-07-24 22:04:52.000 205 12509.02 6.10 55333.10 88888.00 2007-07-24 22:04:52.125 205 12509.05 6.10 55333.10 88888.00 2007-07-24 22:04:52.250 205 12509.02 6.10 55333.15 88888.00 2007-07-24 22:04:52.375 205 12509.05 6.15 55333.15 88888.00 2007-07-24 22:04:52.500 205 12509.00 6.15 55333.18 88888.00 2007-07-24 22:04:52.625 205 12508.92 6.12 55333.12 88888.00 2007-07-24 22:04:52.750 205 12508.98 6.15 55333.15 88888.00 2007-07-24 22:04:52.875 205 12509.05 6.12 55333.15 88888.00 2007-07-24 22:04:53.000 205 12509.05 6.10 55333.10 88888.00 2007-07-24 22:04:53.125 205 12509.02 6.12 55333.10 88888.00 2007-07-24 22:04:53.250 205 12508.98 6.15 55333.15 88888.00 2007-07-24 22:04:53.375 205 12509.05 6.17 55333.15 88888.00 2007-07-24 22:04:53.500 205 12509.08 6.12 55333.12 88888.00 2007-07-24 22:04:53.625 205 12509.12 6.15 55333.15 88888.00 2007-07-24 22:04:53.750 205 12509.15 6.17 55333.15 88888.00 2007-07-24 22:04:53.875 205 12509.15 6.15 55333.15 88888.00 2007-07-24 22:04:54.000 205 12509.20 6.17 55333.18 88888.00 2007-07-24 22:04:54.125 205 12509.17 6.17 55333.18 88888.00 2007-07-24 22:04:54.250 205 12509.12 6.15 55333.12 88888.00 2007-07-24 22:04:54.375 205 12509.10 6.10 55333.07 88888.00 2007-07-24 22:04:54.500 205 12509.08 6.12 55333.12 88888.00 2007-07-24 22:04:54.625 205 12509.12 6.22 55333.20 88888.00 2007-07-24 22:04:54.750 205 12509.15 6.17 55333.20 88888.00 2007-07-24 22:04:54.875 205 12509.10 6.12 55333.18 88888.00 2007-07-24 22:04:55.000 205 12509.05 6.12 55333.12 88888.00 2007-07-24 22:04:55.125 205 12509.10 6.15 55333.18 88888.00 2007-07-24 22:04:55.250 205 12509.12 6.17 55333.18 88888.00 2007-07-24 22:04:55.375 205 12509.12 6.17 55333.15 88888.00 2007-07-24 22:04:55.500 205 12509.08 6.12 55333.12 88888.00 2007-07-24 22:04:55.625 205 12509.08 6.08 55333.12 88888.00 2007-07-24 22:04:55.750 205 12509.12 6.17 55333.15 88888.00 2007-07-24 22:04:55.875 205 12509.17 6.25 55333.20 88888.00 2007-07-24 22:04:56.000 205 12509.15 6.22 55333.18 88888.00 2007-07-24 22:04:56.125 205 12509.08 6.20 55333.15 88888.00 2007-07-24 22:04:56.250 205 12509.00 6.08 55333.07 88888.00 2007-07-24 22:04:56.375 205 12509.00 6.05 55333.07 88888.00 2007-07-24 22:04:56.500 205 12509.05 6.10 55333.07 88888.00 2007-07-24 22:04:56.625 205 12509.12 6.15 55333.12 88888.00 2007-07-24 22:04:56.750 205 12509.17 6.12 55333.10 88888.00 2007-07-24 22:04:56.875 205 12509.20 6.12 55333.12 88888.00 2007-07-24 22:04:57.000 205 12509.17 6.10 55333.12 88888.00 2007-07-24 22:04:57.125 205 12509.17 6.10 55333.12 88888.00 2007-07-24 22:04:57.250 205 12509.23 6.20 55333.15 88888.00 2007-07-24 22:04:57.375 205 12509.25 6.20 55333.12 88888.00 2007-07-24 22:04:57.500 205 12509.17 6.15 55333.12 88888.00 2007-07-24 22:04:57.625 205 12509.17 6.15 55333.15 88888.00 2007-07-24 22:04:57.750 205 12509.20 6.15 55333.12 88888.00 2007-07-24 22:04:57.875 205 12509.23 6.15 55333.15 88888.00 2007-07-24 22:04:58.000 205 12509.25 6.20 55333.18 88888.00 2007-07-24 22:04:58.125 205 12509.23 6.20 55333.18 88888.00 2007-07-24 22:04:58.250 205 12509.17 6.10 55333.12 88888.00 2007-07-24 22:04:58.375 205 12509.20 6.10 55333.12 88888.00 2007-07-24 22:04:58.500 205 12509.23 6.15 55333.15 88888.00 2007-07-24 22:04:58.625 205 12509.27 6.15 55333.15 88888.00 2007-07-24 22:04:58.750 205 12509.27 6.15 55333.15 88888.00 2007-07-24 22:04:58.875 205 12509.20 6.05 55333.12 88888.00 2007-07-24 22:04:59.000 205 12509.17 6.03 55333.07 88888.00 2007-07-24 22:04:59.125 205 12509.17 6.05 55333.10 88888.00 2007-07-24 22:04:59.250 205 12509.25 6.12 55333.18 88888.00 2007-07-24 22:04:59.375 205 12509.30 6.12 55333.18 88888.00 2007-07-24 22:04:59.500 205 12509.35 6.17 55333.18 88888.00 2007-07-24 22:04:59.625 205 12509.35 6.22 55333.18 88888.00 2007-07-24 22:04:59.750 205 12509.42 6.22 55333.18 88888.00 2007-07-24 22:04:59.875 205 12509.40 6.12 55333.18 88888.00 2007-07-24 22:05:00.000 205 12509.35 6.15 55333.18 88888.00 2007-07-24 22:05:00.125 205 12509.35 6.20 55333.18 88888.00 2007-07-24 22:05:00.250 205 12509.33 6.15 55333.15 88888.00 2007-07-24 22:05:00.375 205 12509.42 6.20 55333.15 88888.00 2007-07-24 22:05:00.500 205 12509.45 6.15 55333.12 88888.00 2007-07-24 22:05:00.625 205 12509.42 6.12 55333.10 88888.00 2007-07-24 22:05:00.750 205 12509.40 6.12 55333.10 88888.00 2007-07-24 22:05:00.875 205 12509.38 6.15 55333.10 88888.00 2007-07-24 22:05:01.000 205 12509.38 6.12 55333.10 88888.00 2007-07-24 22:05:01.125 205 12509.40 6.12 55333.12 88888.00 2007-07-24 22:05:01.250 205 12509.42 6.12 55333.12 88888.00 2007-07-24 22:05:01.375 205 12509.50 6.15 55333.12 88888.00 2007-07-24 22:05:01.500 205 12509.45 6.12 55333.12 88888.00 2007-07-24 22:05:01.625 205 12509.42 6.12 55333.12 88888.00 2007-07-24 22:05:01.750 205 12509.45 6.15 55333.12 88888.00 2007-07-24 22:05:01.875 205 12509.52 6.12 55333.12 88888.00 2007-07-24 22:05:02.000 205 12509.52 6.08 55333.10 88888.00 2007-07-24 22:05:02.125 205 12509.50 6.03 55333.12 88888.00 2007-07-24 22:05:02.250 205 12509.52 6.05 55333.15 88888.00 2007-07-24 22:05:02.375 205 12509.52 6.12 55333.12 88888.00 2007-07-24 22:05:02.500 205 12509.45 6.10 55333.15 88888.00 2007-07-24 22:05:02.625 205 12509.52 6.15 55333.15 88888.00 2007-07-24 22:05:02.750 205 12509.58 6.22 55333.15 88888.00 2007-07-24 22:05:02.875 205 12509.55 6.15 55333.12 88888.00 2007-07-24 22:05:03.000 205 12509.52 6.08 55333.12 88888.00 2007-07-24 22:05:03.125 205 12509.45 6.08 55333.12 88888.00 2007-07-24 22:05:03.250 205 12509.48 6.10 55333.10 88888.00 2007-07-24 22:05:03.375 205 12509.55 6.10 55333.10 88888.00 2007-07-24 22:05:03.500 205 12509.48 6.05 55333.10 88888.00 2007-07-24 22:05:03.625 205 12509.42 6.08 55333.10 88888.00 2007-07-24 22:05:03.750 205 12509.45 6.05 55333.10 88888.00 2007-07-24 22:05:03.875 205 12509.48 6.03 55333.07 88888.00 2007-07-24 22:05:04.000 205 12509.48 6.10 55333.05 88888.00 2007-07-24 22:05:04.125 205 12509.50 6.08 55333.12 88888.00 2007-07-24 22:05:04.250 205 12509.50 6.00 55333.15 88888.00 2007-07-24 22:05:04.375 205 12509.48 6.00 55333.12 88888.00 2007-07-24 22:05:04.500 205 12509.48 6.00 55333.18 88888.00 2007-07-24 22:05:04.625 205 12509.48 6.05 55333.18 88888.00 2007-07-24 22:05:04.750 205 12509.48 6.03 55333.15 88888.00 2007-07-24 22:05:04.875 205 12509.48 6.00 55333.10 88888.00 2007-07-24 22:05:05.000 205 12509.48 6.00 55333.07 88888.00 2007-07-24 22:05:05.125 205 12509.35 6.00 55333.05 88888.00 2007-07-24 22:05:05.250 205 12509.33 5.97 55333.05 88888.00 2007-07-24 22:05:05.375 205 12509.42 6.05 55333.12 88888.00 2007-07-24 22:05:05.500 205 12509.50 6.10 55333.15 88888.00 2007-07-24 22:05:05.625 205 12509.55 6.08 55333.12 88888.00 2007-07-24 22:05:05.750 205 12509.52 6.08 55333.12 88888.00 2007-07-24 22:05:05.875 205 12509.55 6.05 55333.10 88888.00 2007-07-24 22:05:06.000 205 12509.55 6.03 55333.10 88888.00 2007-07-24 22:05:06.125 205 12509.50 5.97 55333.10 88888.00 2007-07-24 22:05:06.250 205 12509.50 5.97 55333.12 88888.00 2007-07-24 22:05:06.375 205 12509.52 6.03 55333.15 88888.00 2007-07-24 22:05:06.500 205 12509.42 6.08 55333.18 88888.00 2007-07-24 22:05:06.625 205 12509.45 6.08 55333.18 88888.00 2007-07-24 22:05:06.750 205 12509.52 6.00 55333.18 88888.00 2007-07-24 22:05:06.875 205 12509.50 6.03 55333.18 88888.00 2007-07-24 22:05:07.000 205 12509.52 6.00 55333.15 88888.00 2007-07-24 22:05:07.125 205 12509.65 5.97 55333.15 88888.00 2007-07-24 22:05:07.250 205 12509.65 5.92 55333.07 88888.00 2007-07-24 22:05:07.375 205 12509.55 5.92 55333.10 88888.00 2007-07-24 22:05:07.500 205 12509.52 5.97 55333.10 88888.00 2007-07-24 22:05:07.625 205 12509.50 5.97 55333.07 88888.00 2007-07-24 22:05:07.750 205 12509.55 5.92 55333.12 88888.00 2007-07-24 22:05:07.875 205 12509.58 5.92 55333.12 88888.00 2007-07-24 22:05:08.000 205 12509.55 5.92 55333.10 88888.00 2007-07-24 22:05:08.125 205 12509.52 5.90 55333.12 88888.00 2007-07-24 22:05:08.250 205 12509.50 5.92 55333.12 88888.00 2007-07-24 22:05:08.375 205 12509.60 6.00 55333.15 88888.00 2007-07-24 22:05:08.500 205 12509.62 6.03 55333.12 88888.00 2007-07-24 22:05:08.625 205 12509.60 6.00 55333.12 88888.00 2007-07-24 22:05:08.750 205 12509.60 5.95 55333.10 88888.00 2007-07-24 22:05:08.875 205 12509.60 5.97 55333.12 88888.00 2007-07-24 22:05:09.000 205 12509.60 6.00 55333.12 88888.00 2007-07-24 22:05:09.125 205 12509.58 5.97 55333.12 88888.00 2007-07-24 22:05:09.250 205 12509.60 5.92 55333.15 88888.00 2007-07-24 22:05:09.375 205 12509.60 5.92 55333.10 88888.00 2007-07-24 22:05:09.500 205 12509.55 5.88 55333.15 88888.00 2007-07-24 22:05:09.625 205 12509.60 5.90 55333.18 88888.00 2007-07-24 22:05:09.750 205 12509.65 5.90 55333.18 88888.00 2007-07-24 22:05:09.875 205 12509.65 5.90 55333.18 88888.00 2007-07-24 22:05:10.000 205 12509.62 5.95 55333.18 88888.00 2007-07-24 22:05:10.125 205 12509.60 5.95 55333.18 88888.00 2007-07-24 22:05:10.250 205 12509.58 5.92 55333.18 88888.00 2007-07-24 22:05:10.375 205 12509.52 5.88 55333.15 88888.00 2007-07-24 22:05:10.500 205 12509.50 5.92 55333.20 88888.00 2007-07-24 22:05:10.625 205 12509.55 6.03 55333.20 88888.00 2007-07-24 22:05:10.750 205 12509.60 6.00 55333.22 88888.00 2007-07-24 22:05:10.875 205 12509.67 5.92 55333.20 88888.00 2007-07-24 22:05:11.000 205 12509.67 5.85 55333.18 88888.00 2007-07-24 22:05:11.125 205 12509.67 5.90 55333.25 88888.00 2007-07-24 22:05:11.250 205 12509.67 5.97 55333.28 88888.00 2007-07-24 22:05:11.375 205 12509.67 5.92 55333.25 88888.00 2007-07-24 22:05:11.500 205 12509.65 5.88 55333.20 88888.00 2007-07-24 22:05:11.625 205 12509.65 5.88 55333.20 88888.00 2007-07-24 22:05:11.750 205 12509.62 5.90 55333.22 88888.00 2007-07-24 22:05:11.875 205 12509.60 5.92 55333.22 88888.00 2007-07-24 22:05:12.000 205 12509.62 5.90 55333.20 88888.00 2007-07-24 22:05:12.125 205 12509.62 5.88 55333.20 88888.00 2007-07-24 22:05:12.250 205 12509.58 5.83 55333.18 88888.00 2007-07-24 22:05:12.375 205 12509.60 5.85 55333.22 88888.00 2007-07-24 22:05:12.500 205 12509.62 5.88 55333.25 88888.00 2007-07-24 22:05:12.625 205 12509.58 5.80 55333.25 88888.00 2007-07-24 22:05:12.750 205 12509.55 5.80 55333.22 88888.00 2007-07-24 22:05:12.875 205 12509.52 5.78 55333.18 88888.00 2007-07-24 22:05:13.000 205 12509.50 5.80 55333.20 88888.00 2007-07-24 22:05:13.125 205 12509.50 5.80 55333.22 88888.00 2007-07-24 22:05:13.250 205 12509.48 5.85 55333.25 88888.00 2007-07-24 22:05:13.375 205 12509.58 5.88 55333.28 88888.00 2007-07-24 22:05:13.500 205 12509.60 5.88 55333.30 88888.00 2007-07-24 22:05:13.625 205 12509.52 5.88 55333.32 88888.00 2007-07-24 22:05:13.750 205 12509.55 5.83 55333.28 88888.00 2007-07-24 22:05:13.875 205 12509.52 5.80 55333.25 88888.00 2007-07-24 22:05:14.000 205 12509.42 5.70 55333.22 88888.00 2007-07-24 22:05:14.125 205 12509.40 5.75 55333.22 88888.00 2007-07-24 22:05:14.250 205 12509.35 5.78 55333.22 88888.00 2007-07-24 22:05:14.375 205 12509.38 5.78 55333.20 88888.00 2007-07-24 22:05:14.500 205 12509.38 5.75 55333.22 88888.00 2007-07-24 22:05:14.625 205 12509.48 5.80 55333.25 88888.00 2007-07-24 22:05:14.750 205 12509.52 5.78 55333.30 88888.00 2007-07-24 22:05:14.875 205 12509.48 5.83 55333.28 88888.00 2007-07-24 22:05:15.000 205 12509.38 5.80 55333.28 88888.00 2007-07-24 22:05:15.125 205 12509.40 5.78 55333.28 88888.00 2007-07-24 22:05:15.250 205 12509.45 5.80 55333.25 88888.00 2007-07-24 22:05:15.375 205 12509.50 5.78 55333.25 88888.00 2007-07-24 22:05:15.500 205 12509.48 5.75 55333.25 88888.00 2007-07-24 22:05:15.625 205 12509.45 5.70 55333.25 88888.00 2007-07-24 22:05:15.750 205 12509.50 5.75 55333.28 88888.00 2007-07-24 22:05:15.875 205 12509.60 5.78 55333.32 88888.00 2007-07-24 22:05:16.000 205 12509.62 5.80 55333.28 88888.00 2007-07-24 22:05:16.125 205 12509.58 5.75 55333.32 88888.00 2007-07-24 22:05:16.250 205 12509.50 5.70 55333.32 88888.00 2007-07-24 22:05:16.375 205 12509.52 5.72 55333.32 88888.00 2007-07-24 22:05:16.500 205 12509.52 5.75 55333.30 88888.00 2007-07-24 22:05:16.625 205 12509.48 5.67 55333.25 88888.00 2007-07-24 22:05:16.750 205 12509.45 5.65 55333.28 88888.00 2007-07-24 22:05:16.875 205 12509.45 5.70 55333.30 88888.00 2007-07-24 22:05:17.000 205 12509.40 5.70 55333.28 88888.00 2007-07-24 22:05:17.125 205 12509.40 5.72 55333.30 88888.00 2007-07-24 22:05:17.250 205 12509.42 5.70 55333.32 88888.00 2007-07-24 22:05:17.375 205 12509.45 5.70 55333.32 88888.00 2007-07-24 22:05:17.500 205 12509.48 5.67 55333.32 88888.00 2007-07-24 22:05:17.625 205 12509.45 5.60 55333.30 88888.00 2007-07-24 22:05:17.750 205 12509.50 5.62 55333.30 88888.00 2007-07-24 22:05:17.875 205 12509.58 5.67 55333.28 88888.00 2007-07-24 22:05:18.000 205 12509.52 5.60 55333.25 88888.00 2007-07-24 22:05:18.125 205 12509.52 5.65 55333.28 88888.00 2007-07-24 22:05:18.250 205 12509.50 5.65 55333.35 88888.00 2007-07-24 22:05:18.375 205 12509.45 5.67 55333.32 88888.00 2007-07-24 22:05:18.500 205 12509.40 5.67 55333.32 88888.00 2007-07-24 22:05:18.625 205 12509.40 5.70 55333.32 88888.00 2007-07-24 22:05:18.750 205 12509.42 5.70 55333.35 88888.00 2007-07-24 22:05:18.875 205 12509.50 5.67 55333.32 88888.00 2007-07-24 22:05:19.000 205 12509.48 5.65 55333.32 88888.00 2007-07-24 22:05:19.125 205 12509.42 5.67 55333.38 88888.00 2007-07-24 22:05:19.250 205 12509.40 5.65 55333.38 88888.00 2007-07-24 22:05:19.375 205 12509.38 5.60 55333.32 88888.00 2007-07-24 22:05:19.500 205 12509.45 5.58 55333.32 88888.00 2007-07-24 22:05:19.625 205 12509.50 5.62 55333.35 88888.00 2007-07-24 22:05:19.750 205 12509.45 5.62 55333.35 88888.00 2007-07-24 22:05:19.875 205 12509.48 5.60 55333.32 88888.00 2007-07-24 22:05:20.000 205 12509.48 5.60 55333.32 88888.00 2007-07-24 22:05:20.125 205 12509.52 5.62 55333.38 88888.00 2007-07-24 22:05:20.250 205 12509.42 5.60 55333.35 88888.00 2007-07-24 22:05:20.375 205 12509.38 5.55 55333.32 88888.00 2007-07-24 22:05:20.500 205 12509.42 5.58 55333.35 88888.00 2007-07-24 22:05:20.625 205 12509.45 5.58 55333.35 88888.00 2007-07-24 22:05:20.750 205 12509.45 5.58 55333.38 88888.00 2007-07-24 22:05:20.875 205 12509.45 5.58 55333.38 88888.00 2007-07-24 22:05:21.000 205 12509.38 5.53 55333.35 88888.00 2007-07-24 22:05:21.125 205 12509.38 5.55 55333.38 88888.00 2007-07-24 22:05:21.250 205 12509.40 5.58 55333.40 88888.00 2007-07-24 22:05:21.375 205 12509.45 5.60 55333.40 88888.00 2007-07-24 22:05:21.500 205 12509.40 5.58 55333.38 88888.00 2007-07-24 22:05:21.625 205 12509.35 5.60 55333.32 88888.00 2007-07-24 22:05:21.750 205 12509.35 5.58 55333.35 88888.00 2007-07-24 22:05:21.875 205 12509.38 5.55 55333.38 88888.00 2007-07-24 22:05:22.000 205 12509.35 5.53 55333.35 88888.00 2007-07-24 22:05:22.125 205 12509.38 5.55 55333.38 88888.00 2007-07-24 22:05:22.250 205 12509.40 5.58 55333.40 88888.00 2007-07-24 22:05:22.375 205 12509.42 5.60 55333.43 88888.00 2007-07-24 22:05:22.500 205 12509.42 5.58 55333.43 88888.00 2007-07-24 22:05:22.625 205 12509.42 5.55 55333.40 88888.00 2007-07-24 22:05:22.750 205 12509.42 5.55 55333.40 88888.00 2007-07-24 22:05:22.875 205 12509.40 5.58 55333.43 88888.00 2007-07-24 22:05:23.000 205 12509.40 5.60 55333.40 88888.00 2007-07-24 22:05:23.125 205 12509.40 5.58 55333.40 88888.00 2007-07-24 22:05:23.250 205 12509.38 5.55 55333.40 88888.00 2007-07-24 22:05:23.375 205 12509.30 5.55 55333.38 88888.00 2007-07-24 22:05:23.500 205 12509.23 5.55 55333.45 88888.00 2007-07-24 22:05:23.625 205 12509.20 5.53 55333.43 88888.00 2007-07-24 22:05:23.750 205 12509.38 5.55 55333.43 88888.00 2007-07-24 22:05:23.875 205 12509.40 5.58 55333.43 88888.00 2007-07-24 22:05:24.000 205 12509.25 5.55 55333.40 88888.00 2007-07-24 22:05:24.125 205 12509.20 5.55 55333.40 88888.00 2007-07-24 22:05:24.250 205 12509.25 5.58 55333.43 88888.00 2007-07-24 22:05:24.375 205 12509.38 5.60 55333.45 88888.00 2007-07-24 22:05:24.500 205 12509.38 5.60 55333.45 88888.00 2007-07-24 22:05:24.625 205 12509.30 5.62 55333.45 88888.00 2007-07-24 22:05:24.750 205 12509.25 5.60 55333.45 88888.00 2007-07-24 22:05:24.875 205 12509.27 5.58 55333.43 88888.00 2007-07-24 22:05:25.000 205 12509.33 5.55 55333.38 88888.00 2007-07-24 22:05:25.125 205 12509.25 5.58 55333.43 88888.00 2007-07-24 22:05:25.250 205 12509.15 5.60 55333.43 88888.00 2007-07-24 22:05:25.375 205 12509.23 5.65 55333.47 88888.00 2007-07-24 22:05:25.500 205 12509.30 5.67 55333.47 88888.00 2007-07-24 22:05:25.625 205 12509.27 5.62 55333.47 88888.00 2007-07-24 22:05:25.750 205 12509.27 5.60 55333.45 88888.00 2007-07-24 22:05:25.875 205 12509.23 5.53 55333.45 88888.00 2007-07-24 22:05:26.000 205 12509.23 5.58 55333.45 88888.00 2007-07-24 22:05:26.125 205 12509.20 5.62 55333.47 88888.00 2007-07-24 22:05:26.250 205 12509.10 5.65 55333.45 88888.00 2007-07-24 22:05:26.375 205 12509.15 5.60 55333.45 88888.00 2007-07-24 22:05:26.500 205 12509.15 5.60 55333.43 88888.00 2007-07-24 22:05:26.625 205 12509.20 5.60 55333.47 88888.00 2007-07-24 22:05:26.750 205 12509.30 5.62 55333.47 88888.00 2007-07-24 22:05:26.875 205 12509.25 5.65 55333.47 88888.00 2007-07-24 22:05:27.000 205 12509.20 5.62 55333.45 88888.00 2007-07-24 22:05:27.125 205 12509.15 5.62 55333.50 88888.00 2007-07-24 22:05:27.250 205 12509.17 5.62 55333.47 88888.00 2007-07-24 22:05:27.375 205 12509.20 5.62 55333.43 88888.00 2007-07-24 22:05:27.500 205 12509.15 5.58 55333.43 88888.00 2007-07-24 22:05:27.625 205 12509.12 5.58 55333.47 88888.00 2007-07-24 22:05:27.750 205 12509.17 5.62 55333.53 88888.00 2007-07-24 22:05:27.875 205 12509.15 5.62 55333.50 88888.00 2007-07-24 22:05:28.000 205 12509.15 5.62 55333.47 88888.00 2007-07-24 22:05:28.125 205 12509.02 5.55 55333.45 88888.00 2007-07-24 22:05:28.250 205 12508.98 5.60 55333.50 88888.00 2007-07-24 22:05:28.375 205 12509.05 5.62 55333.50 88888.00 2007-07-24 22:05:28.500 205 12509.02 5.62 55333.47 88888.00 2007-07-24 22:05:28.625 205 12509.02 5.62 55333.47 88888.00 2007-07-24 22:05:28.750 205 12509.00 5.60 55333.47 88888.00 2007-07-24 22:05:28.875 205 12509.02 5.60 55333.50 88888.00 2007-07-24 22:05:29.000 205 12509.10 5.67 55333.50 88888.00 2007-07-24 22:05:29.125 205 12509.10 5.75 55333.50 88888.00 2007-07-24 22:05:29.250 205 12509.05 5.75 55333.47 88888.00 2007-07-24 22:05:29.375 205 12509.12 5.72 55333.50 88888.00 2007-07-24 22:05:29.500 205 12509.10 5.70 55333.47 88888.00 2007-07-24 22:05:29.625 205 12509.05 5.70 55333.50 88888.00 2007-07-24 22:05:29.750 205 12509.02 5.78 55333.53 88888.00 2007-07-24 22:05:29.875 205 12509.00 5.75 55333.50 88888.00 2007-07-24 22:05:30.000 205 12509.02 5.72 55333.47 88888.00 2007-07-24 22:05:30.125 205 12509.05 5.70 55333.47 88888.00 2007-07-24 22:05:30.250 205 12509.08 5.72 55333.50 88888.00 2007-07-24 22:05:30.375 205 12509.08 5.70 55333.53 88888.00 2007-07-24 22:05:30.500 205 12509.05 5.70 55333.47 88888.00 2007-07-24 22:05:30.625 205 12509.05 5.78 55333.50 88888.00 2007-07-24 22:05:30.750 205 12509.02 5.72 55333.47 88888.00 2007-07-24 22:05:30.875 205 12509.00 5.72 55333.50 88888.00 2007-07-24 22:05:31.000 205 12508.95 5.75 55333.50 88888.00 2007-07-24 22:05:31.125 205 12508.92 5.78 55333.50 88888.00 2007-07-24 22:05:31.250 205 12508.90 5.78 55333.50 88888.00 2007-07-24 22:05:31.375 205 12508.92 5.72 55333.47 88888.00 2007-07-24 22:05:31.500 205 12508.90 5.70 55333.45 88888.00 2007-07-24 22:05:31.625 205 12508.95 5.83 55333.50 88888.00 2007-07-24 22:05:31.750 205 12508.95 5.85 55333.53 88888.00 2007-07-24 22:05:31.875 205 12508.92 5.80 55333.50 88888.00 2007-07-24 22:05:32.000 205 12508.92 5.72 55333.50 88888.00 2007-07-24 22:05:32.125 205 12508.90 5.83 55333.50 88888.00 2007-07-24 22:05:32.250 205 12508.92 5.83 55333.47 88888.00 2007-07-24 22:05:32.375 205 12508.90 5.75 55333.47 88888.00 2007-07-24 22:05:32.500 205 12508.88 5.80 55333.50 88888.00 2007-07-24 22:05:32.625 205 12508.85 5.78 55333.45 88888.00 2007-07-24 22:05:32.750 205 12508.80 5.75 55333.47 88888.00 2007-07-24 22:05:32.875 205 12508.88 5.80 55333.50 88888.00 2007-07-24 22:05:33.000 205 12508.88 5.83 55333.47 88888.00 2007-07-24 22:05:33.125 205 12508.88 5.80 55333.47 88888.00 2007-07-24 22:05:33.250 205 12508.85 5.80 55333.45 88888.00 2007-07-24 22:05:33.375 205 12508.83 5.83 55333.45 88888.00 2007-07-24 22:05:33.500 205 12508.83 5.88 55333.47 88888.00 2007-07-24 22:05:33.625 205 12508.95 5.88 55333.50 88888.00 2007-07-24 22:05:33.750 205 12509.00 5.90 55333.50 88888.00 2007-07-24 22:05:33.875 205 12509.00 5.85 55333.50 88888.00 2007-07-24 22:05:34.000 205 12508.90 5.80 55333.50 88888.00 2007-07-24 22:05:34.125 205 12508.90 5.85 55333.53 88888.00 2007-07-24 22:05:34.250 205 12508.90 5.92 55333.50 88888.00 2007-07-24 22:05:34.375 205 12508.88 5.92 55333.50 88888.00 2007-07-24 22:05:34.500 205 12508.90 5.92 55333.50 88888.00 2007-07-24 22:05:34.625 205 12508.90 5.92 55333.50 88888.00 2007-07-24 22:05:34.750 205 12508.90 5.95 55333.50 88888.00 2007-07-24 22:05:34.875 205 12508.88 5.95 55333.50 88888.00 2007-07-24 22:05:35.000 205 12508.90 5.88 55333.47 88888.00 2007-07-24 22:05:35.125 205 12508.88 5.90 55333.50 88888.00 2007-07-24 22:05:35.250 205 12508.88 6.00 55333.53 88888.00 2007-07-24 22:05:35.375 205 12508.88 6.03 55333.53 88888.00 2007-07-24 22:05:35.500 205 12508.88 6.03 55333.53 88888.00 2007-07-24 22:05:35.625 205 12508.90 6.03 55333.50 88888.00 2007-07-24 22:05:35.750 205 12508.85 5.97 55333.50 88888.00 2007-07-24 22:05:35.875 205 12508.83 6.03 55333.50 88888.00 2007-07-24 22:05:36.000 205 12508.83 6.08 55333.53 88888.00 2007-07-24 22:05:36.125 205 12508.77 6.03 55333.55 88888.00 2007-07-24 22:05:36.250 205 12508.73 5.97 55333.55 88888.00 2007-07-24 22:05:36.375 205 12508.73 6.03 55333.55 88888.00 2007-07-24 22:05:36.500 205 12508.70 6.08 55333.55 88888.00 2007-07-24 22:05:36.625 205 12508.75 6.08 55333.55 88888.00 2007-07-24 22:05:36.750 205 12508.67 6.03 55333.53 88888.00 2007-07-24 22:05:36.875 205 12508.67 6.03 55333.53 88888.00 2007-07-24 22:05:37.000 205 12508.73 6.08 55333.55 88888.00 2007-07-24 22:05:37.125 205 12508.75 6.08 55333.55 88888.00 2007-07-24 22:05:37.250 205 12508.65 5.97 55333.53 88888.00 2007-07-24 22:05:37.375 205 12508.58 5.97 55333.53 88888.00 2007-07-24 22:05:37.500 205 12508.60 6.05 55333.55 88888.00 2007-07-24 22:05:37.625 205 12508.62 6.05 55333.55 88888.00 2007-07-24 22:05:37.750 205 12508.55 6.03 55333.53 88888.00 2007-07-24 22:05:37.875 205 12508.55 6.05 55333.53 88888.00 2007-07-24 22:05:38.000 205 12508.65 6.12 55333.53 88888.00 2007-07-24 22:05:38.125 205 12508.62 6.15 55333.53 88888.00 2007-07-24 22:05:38.250 205 12508.60 6.10 55333.55 88888.00 2007-07-24 22:05:38.375 205 12508.62 6.12 55333.57 88888.00 2007-07-24 22:05:38.500 205 12508.60 6.10 55333.57 88888.00 2007-07-24 22:05:38.625 205 12508.58 6.10 55333.57 88888.00 2007-07-24 22:05:38.750 205 12508.62 6.12 55333.57 88888.00 2007-07-24 22:05:38.875 205 12508.55 6.08 55333.55 88888.00 2007-07-24 22:05:39.000 205 12508.50 6.05 55333.53 88888.00 2007-07-24 22:05:39.125 205 12508.55 6.08 55333.55 88888.00 2007-07-24 22:05:39.250 205 12508.55 6.15 55333.55 88888.00 2007-07-24 22:05:39.375 205 12508.55 6.12 55333.53 88888.00 2007-07-24 22:05:39.500 205 12508.50 6.10 55333.55 88888.00 2007-07-24 22:05:39.625 205 12508.48 6.10 55333.57 88888.00 2007-07-24 22:05:39.750 205 12508.50 6.12 55333.55 88888.00 2007-07-24 22:05:39.875 205 12508.50 6.10 55333.53 88888.00 2007-07-24 22:05:40.000 205 12508.45 6.15 55333.55 88888.00 2007-07-24 22:05:40.125 205 12508.42 6.15 55333.57 88888.00 2007-07-24 22:05:40.250 205 12508.45 6.10 55333.57 88888.00 2007-07-24 22:05:40.375 205 12508.52 6.12 55333.60 88888.00 2007-07-24 22:05:40.500 205 12508.60 6.17 55333.60 88888.00 2007-07-24 22:05:40.625 205 12508.50 6.17 55333.55 88888.00 2007-07-24 22:05:40.750 205 12508.45 6.15 55333.60 88888.00 2007-07-24 22:05:40.875 205 12508.42 6.08 55333.57 88888.00 2007-07-24 22:05:41.000 205 12508.40 6.15 55333.60 88888.00 2007-07-24 22:05:41.125 205 12508.35 6.17 55333.60 88888.00 2007-07-24 22:05:41.250 205 12508.33 6.15 55333.60 88888.00 2007-07-24 22:05:41.375 205 12508.45 6.17 55333.57 88888.00 2007-07-24 22:05:41.500 205 12508.35 6.17 55333.57 88888.00 2007-07-24 22:05:41.625 205 12508.27 6.15 55333.60 88888.00 2007-07-24 22:05:41.750 205 12508.27 6.12 55333.62 88888.00 2007-07-24 22:05:41.875 205 12508.33 6.15 55333.60 88888.00 2007-07-24 22:05:42.000 205 12508.35 6.17 55333.62 88888.00 2007-07-24 22:05:42.125 205 12508.33 6.15 55333.65 88888.00 2007-07-24 22:05:42.250 205 12508.30 6.20 55333.62 88888.00 2007-07-24 22:05:42.375 205 12508.35 6.25 55333.62 88888.00 2007-07-24 22:05:42.500 205 12508.30 6.22 55333.62 88888.00 2007-07-24 22:05:42.625 205 12508.27 6.12 55333.60 88888.00 2007-07-24 22:05:42.750 205 12508.30 6.12 55333.60 88888.00 2007-07-24 22:05:42.875 205 12508.23 6.17 55333.60 88888.00 2007-07-24 22:05:43.000 205 12508.15 6.15 55333.57 88888.00 2007-07-24 22:05:43.125 205 12508.23 6.22 55333.60 88888.00 2007-07-24 22:05:43.250 205 12508.25 6.22 55333.62 88888.00 2007-07-24 22:05:43.375 205 12508.27 6.28 55333.65 88888.00 2007-07-24 22:05:43.500 205 12508.20 6.22 55333.62 88888.00 2007-07-24 22:05:43.625 205 12508.15 6.15 55333.65 88888.00 2007-07-24 22:05:43.750 205 12508.17 6.25 55333.65 88888.00 2007-07-24 22:05:43.875 205 12508.15 6.28 55333.68 88888.00 2007-07-24 22:05:44.000 205 12508.12 6.25 55333.68 88888.00 2007-07-24 22:05:44.125 205 12508.12 6.30 55333.62 88888.00 2007-07-24 22:05:44.250 205 12508.15 6.28 55333.62 88888.00 2007-07-24 22:05:44.375 205 12508.17 6.25 55333.57 88888.00 2007-07-24 22:05:44.500 205 12508.15 6.30 55333.60 88888.00 2007-07-24 22:05:44.625 205 12508.10 6.25 55333.60 88888.00 2007-07-24 22:05:44.750 205 12508.10 6.25 55333.62 88888.00 2007-07-24 22:05:44.875 205 12508.10 6.20 55333.65 88888.00 2007-07-24 22:05:45.000 205 12508.10 6.20 55333.62 88888.00 2007-07-24 22:05:45.125 205 12508.10 6.20 55333.62 88888.00 2007-07-24 22:05:45.250 205 12508.05 6.25 55333.60 88888.00 2007-07-24 22:05:45.375 205 12508.08 6.28 55333.60 88888.00 2007-07-24 22:05:45.500 205 12508.05 6.17 55333.60 88888.00 2007-07-24 22:05:45.625 205 12508.05 6.20 55333.60 88888.00 2007-07-24 22:05:45.750 205 12508.02 6.22 55333.62 88888.00 2007-07-24 22:05:45.875 205 12507.95 6.20 55333.62 88888.00 2007-07-24 22:05:46.000 205 12507.92 6.20 55333.62 88888.00 2007-07-24 22:05:46.125 205 12507.95 6.22 55333.62 88888.00 2007-07-24 22:05:46.250 205 12507.95 6.22 55333.68 88888.00 2007-07-24 22:05:46.375 205 12507.98 6.25 55333.68 88888.00 2007-07-24 22:05:46.500 205 12507.95 6.25 55333.62 88888.00 2007-07-24 22:05:46.625 205 12507.95 6.20 55333.62 88888.00 2007-07-24 22:05:46.750 205 12507.92 6.17 55333.60 88888.00 2007-07-24 22:05:46.875 205 12507.92 6.20 55333.62 88888.00 2007-07-24 22:05:47.000 205 12507.90 6.22 55333.65 88888.00 2007-07-24 22:05:47.125 205 12507.95 6.22 55333.65 88888.00 2007-07-24 22:05:47.250 205 12507.95 6.17 55333.65 88888.00 2007-07-24 22:05:47.375 205 12507.98 6.22 55333.62 88888.00 2007-07-24 22:05:47.500 205 12508.00 6.25 55333.62 88888.00 2007-07-24 22:05:47.625 205 12508.00 6.25 55333.65 88888.00 2007-07-24 22:05:47.750 205 12507.95 6.25 55333.65 88888.00 2007-07-24 22:05:47.875 205 12507.92 6.22 55333.68 88888.00 2007-07-24 22:05:48.000 205 12507.98 6.20 55333.68 88888.00 2007-07-24 22:05:48.125 205 12507.92 6.22 55333.70 88888.00 2007-07-24 22:05:48.250 205 12507.85 6.15 55333.70 88888.00 2007-07-24 22:05:48.375 205 12507.88 6.20 55333.70 88888.00 2007-07-24 22:05:48.500 205 12507.85 6.22 55333.72 88888.00 2007-07-24 22:05:48.625 205 12507.88 6.22 55333.75 88888.00 2007-07-24 22:05:48.750 205 12507.85 6.20 55333.72 88888.00 2007-07-24 22:05:48.875 205 12507.85 6.25 55333.75 88888.00 2007-07-24 22:05:49.000 205 12507.90 6.25 55333.70 88888.00 2007-07-24 22:05:49.125 205 12507.88 6.22 55333.70 88888.00 2007-07-24 22:05:49.250 205 12507.77 6.20 55333.70 88888.00 2007-07-24 22:05:49.375 205 12507.83 6.20 55333.72 88888.00 2007-07-24 22:05:49.500 205 12507.88 6.25 55333.72 88888.00 2007-07-24 22:05:49.625 205 12507.83 6.22 55333.70 88888.00 2007-07-24 22:05:49.750 205 12507.77 6.20 55333.65 88888.00 2007-07-24 22:05:49.875 205 12507.77 6.22 55333.70 88888.00 2007-07-24 22:05:50.000 205 12507.83 6.28 55333.70 88888.00 2007-07-24 22:05:50.125 205 12507.77 6.22 55333.75 88888.00 2007-07-24 22:05:50.250 205 12507.65 6.15 55333.72 88888.00 2007-07-24 22:05:50.375 205 12507.73 6.15 55333.68 88888.00 2007-07-24 22:05:50.500 205 12507.77 6.17 55333.68 88888.00 2007-07-24 22:05:50.625 205 12507.75 6.20 55333.72 88888.00 2007-07-24 22:05:50.750 205 12507.73 6.22 55333.72 88888.00 2007-07-24 22:05:50.875 205 12507.67 6.17 55333.70 88888.00 2007-07-24 22:05:51.000 205 12507.65 6.17 55333.70 88888.00 2007-07-24 22:05:51.125 205 12507.60 6.17 55333.70 88888.00 2007-07-24 22:05:51.250 205 12507.55 6.15 55333.72 88888.00 2007-07-24 22:05:51.375 205 12507.60 6.17 55333.72 88888.00 2007-07-24 22:05:51.500 205 12507.55 6.17 55333.72 88888.00 2007-07-24 22:05:51.625 205 12507.55 6.20 55333.75 88888.00 2007-07-24 22:05:51.750 205 12507.52 6.22 55333.72 88888.00 2007-07-24 22:05:51.875 205 12507.50 6.22 55333.75 88888.00 2007-07-24 22:05:52.000 205 12507.45 6.20 55333.72 88888.00 2007-07-24 22:05:52.125 205 12507.50 6.15 55333.72 88888.00 2007-07-24 22:05:52.250 205 12507.50 6.10 55333.78 88888.00 2007-07-24 22:05:52.375 205 12507.50 6.12 55333.75 88888.00 2007-07-24 22:05:52.500 205 12507.48 6.12 55333.78 88888.00 2007-07-24 22:05:52.625 205 12507.48 6.17 55333.80 88888.00 2007-07-24 22:05:52.750 205 12507.50 6.17 55333.78 88888.00 2007-07-24 22:05:52.875 205 12507.45 6.12 55333.78 88888.00 2007-07-24 22:05:53.000 205 12507.45 6.15 55333.75 88888.00 2007-07-24 22:05:53.125 205 12507.42 6.12 55333.78 88888.00 2007-07-24 22:05:53.250 205 12507.40 6.10 55333.75 88888.00 2007-07-24 22:05:53.375 205 12507.40 6.08 55333.72 88888.00 2007-07-24 22:05:53.500 205 12507.33 6.12 55333.75 88888.00 2007-07-24 22:05:53.625 205 12507.40 6.15 55333.75 88888.00 2007-07-24 22:05:53.750 205 12507.45 6.12 55333.72 88888.00 2007-07-24 22:05:53.875 205 12507.40 6.12 55333.75 88888.00 2007-07-24 22:05:54.000 205 12507.40 6.10 55333.75 88888.00 2007-07-24 22:05:54.125 205 12507.42 6.17 55333.80 88888.00 2007-07-24 22:05:54.250 205 12507.30 6.12 55333.78 88888.00 2007-07-24 22:05:54.375 205 12507.27 6.00 55333.72 88888.00 2007-07-24 22:05:54.500 205 12507.27 6.00 55333.72 88888.00 2007-07-24 22:05:54.625 205 12507.30 6.05 55333.75 88888.00 2007-07-24 22:05:54.750 205 12507.38 6.05 55333.75 88888.00 2007-07-24 22:05:54.875 205 12507.40 6.05 55333.78 88888.00 2007-07-24 22:05:55.000 205 12507.40 6.03 55333.72 88888.00 2007-07-24 22:05:55.125 205 12507.35 6.03 55333.72 88888.00 2007-07-24 22:05:55.250 205 12507.27 6.00 55333.72 88888.00 2007-07-24 22:05:55.375 205 12507.27 6.05 55333.75 88888.00 2007-07-24 22:05:55.500 205 12507.27 6.03 55333.70 88888.00 2007-07-24 22:05:55.625 205 12507.30 6.00 55333.70 88888.00 2007-07-24 22:05:55.750 205 12507.30 6.05 55333.72 88888.00 2007-07-24 22:05:55.875 205 12507.25 6.05 55333.75 88888.00 2007-07-24 22:05:56.000 205 12507.27 6.00 55333.72 88888.00 2007-07-24 22:05:56.125 205 12507.25 6.00 55333.75 88888.00 2007-07-24 22:05:56.250 205 12507.23 6.00 55333.80 88888.00 2007-07-24 22:05:56.375 205 12507.27 6.03 55333.80 88888.00 2007-07-24 22:05:56.500 205 12507.33 6.08 55333.82 88888.00 2007-07-24 22:05:56.625 205 12507.35 6.08 55333.82 88888.00 2007-07-24 22:05:56.750 205 12507.27 6.05 55333.80 88888.00 2007-07-24 22:05:56.875 205 12507.20 6.05 55333.78 88888.00 2007-07-24 22:05:57.000 205 12507.25 6.05 55333.78 88888.00 2007-07-24 22:05:57.125 205 12507.25 5.95 55333.78 88888.00 2007-07-24 22:05:57.250 205 12507.20 5.88 55333.78 88888.00 2007-07-24 22:05:57.375 205 12507.25 5.97 55333.82 88888.00 2007-07-24 22:05:57.500 205 12507.25 6.00 55333.82 88888.00 2007-07-24 22:05:57.625 205 12507.20 5.97 55333.82 88888.00 2007-07-24 22:05:57.750 205 12507.25 6.00 55333.80 88888.00 2007-07-24 22:05:57.875 205 12507.25 5.92 55333.78 88888.00 2007-07-24 22:05:58.000 205 12507.23 5.88 55333.78 88888.00 2007-07-24 22:05:58.125 205 12507.17 5.85 55333.78 88888.00 2007-07-24 22:05:58.250 205 12507.17 5.83 55333.78 88888.00 2007-07-24 22:05:58.375 205 12507.27 5.92 55333.82 88888.00 2007-07-24 22:05:58.500 205 12507.25 5.92 55333.82 88888.00 2007-07-24 22:05:58.625 205 12507.17 5.92 55333.85 88888.00 2007-07-24 22:05:58.750 205 12507.17 5.92 55333.85 88888.00 2007-07-24 22:05:58.875 205 12507.17 5.92 55333.80 88888.00 2007-07-24 22:05:59.000 205 12507.25 5.95 55333.80 88888.00 2007-07-24 22:05:59.125 205 12507.17 5.92 55333.85 88888.00 2007-07-24 22:05:59.250 205 12507.02 5.88 55333.90 88888.00 2007-07-24 22:05:59.375 205 12507.10 5.88 55333.88 88888.00 2007-07-24 22:05:59.500 205 12507.20 5.90 55333.85 88888.00 2007-07-24 22:05:59.625 205 12507.25 5.90 55333.85 88888.00 2007-07-24 22:05:59.750 205 12507.23 5.85 55333.82 88888.00 2007-07-24 22:05:59.875 205 12507.10 5.80 55333.80 88888.00 2007-07-24 22:06:00.000 205 12507.05 5.80 55333.80 88888.00 2007-07-24 22:06:00.125 205 12507.12 5.85 55333.88 88888.00 2007-07-24 22:06:00.250 205 12507.10 5.83 55333.90 88888.00 2007-07-24 22:06:00.375 205 12507.10 5.85 55333.88 88888.00 2007-07-24 22:06:00.500 205 12507.12 5.83 55333.85 88888.00 2007-07-24 22:06:00.625 205 12507.05 5.78 55333.85 88888.00 2007-07-24 22:06:00.750 205 12507.02 5.80 55333.85 88888.00 2007-07-24 22:06:00.875 205 12507.05 5.80 55333.88 88888.00 2007-07-24 22:06:01.000 205 12507.10 5.75 55333.82 88888.00 2007-07-24 22:06:01.125 205 12507.10 5.75 55333.85 88888.00 2007-07-24 22:06:01.250 205 12507.08 5.80 55333.82 88888.00 2007-07-24 22:06:01.375 205 12507.02 5.78 55333.82 88888.00 2007-07-24 22:06:01.500 205 12507.05 5.80 55333.85 88888.00 2007-07-24 22:06:01.625 205 12507.08 5.72 55333.82 88888.00 2007-07-24 22:06:01.750 205 12507.10 5.67 55333.80 88888.00 2007-07-24 22:06:01.875 205 12507.05 5.65 55333.78 88888.00 2007-07-24 22:06:02.000 205 12506.98 5.65 55333.78 88888.00 2007-07-24 22:06:02.125 205 12506.92 5.65 55333.82 88888.00 2007-07-24 22:06:02.250 205 12506.92 5.65 55333.82 88888.00 2007-07-24 22:06:02.375 205 12506.90 5.65 55333.82 88888.00 2007-07-24 22:06:02.500 205 12506.92 5.67 55333.85 88888.00 2007-07-24 22:06:02.625 205 12506.98 5.72 55333.90 88888.00 2007-07-24 22:06:02.750 205 12507.00 5.70 55333.90 88888.00 2007-07-24 22:06:02.875 205 12506.98 5.65 55333.85 88888.00 2007-07-24 22:06:03.000 205 12506.95 5.62 55333.85 88888.00 2007-07-24 22:06:03.125 205 12507.00 5.62 55333.88 88888.00 2007-07-24 22:06:03.250 205 12506.98 5.65 55333.85 88888.00 2007-07-24 22:06:03.375 205 12507.00 5.70 55333.85 88888.00 2007-07-24 22:06:03.500 205 12506.98 5.65 55333.85 88888.00 2007-07-24 22:06:03.625 205 12506.95 5.60 55333.85 88888.00 2007-07-24 22:06:03.750 205 12506.92 5.62 55333.88 88888.00 2007-07-24 22:06:03.875 205 12506.95 5.62 55333.85 88888.00 2007-07-24 22:06:04.000 205 12506.98 5.65 55333.85 88888.00 2007-07-24 22:06:04.125 205 12506.95 5.60 55333.88 88888.00 2007-07-24 22:06:04.250 205 12506.85 5.62 55333.85 88888.00 2007-07-24 22:06:04.375 205 12506.90 5.67 55333.85 88888.00 2007-07-24 22:06:04.500 205 12506.92 5.62 55333.85 88888.00 2007-07-24 22:06:04.625 205 12506.92 5.60 55333.82 88888.00 2007-07-24 22:06:04.750 205 12506.85 5.58 55333.85 88888.00 2007-07-24 22:06:04.875 205 12506.83 5.60 55333.85 88888.00 2007-07-24 22:06:05.000 205 12506.88 5.62 55333.88 88888.00 2007-07-24 22:06:05.125 205 12506.85 5.58 55333.90 88888.00 2007-07-24 22:06:05.250 205 12506.85 5.55 55333.93 88888.00 2007-07-24 22:06:05.375 205 12506.90 5.58 55333.90 88888.00 2007-07-24 22:06:05.500 205 12506.90 5.58 55333.90 88888.00 2007-07-24 22:06:05.625 205 12506.90 5.60 55333.88 88888.00 2007-07-24 22:06:05.750 205 12506.83 5.55 55333.85 88888.00 2007-07-24 22:06:05.875 205 12506.80 5.55 55333.90 88888.00 2007-07-24 22:06:06.000 205 12506.88 5.60 55333.85 88888.00 2007-07-24 22:06:06.125 205 12506.92 5.58 55333.88 88888.00 2007-07-24 22:06:06.250 205 12506.88 5.55 55333.88 88888.00 2007-07-24 22:06:06.375 205 12506.90 5.55 55333.88 88888.00 2007-07-24 22:06:06.500 205 12506.88 5.53 55333.85 88888.00 2007-07-24 22:06:06.625 205 12506.83 5.55 55333.88 88888.00 2007-07-24 22:06:06.750 205 12506.77 5.55 55333.88 88888.00 2007-07-24 22:06:06.875 205 12506.77 5.47 55333.82 88888.00 2007-07-24 22:06:07.000 205 12506.83 5.45 55333.85 88888.00 2007-07-24 22:06:07.125 205 12506.83 5.45 55333.88 88888.00 2007-07-24 22:06:07.250 205 12506.75 5.42 55333.88 88888.00 2007-07-24 22:06:07.375 205 12506.75 5.47 55333.88 88888.00 2007-07-24 22:06:07.500 205 12506.67 5.45 55333.88 88888.00 2007-07-24 22:06:07.625 205 12506.67 5.47 55333.88 88888.00 2007-07-24 22:06:07.750 205 12506.80 5.47 55333.85 88888.00 2007-07-24 22:06:07.875 205 12506.85 5.47 55333.88 88888.00 2007-07-24 22:06:08.000 205 12506.85 5.50 55333.85 88888.00 2007-07-24 22:06:08.125 205 12506.77 5.45 55333.85 88888.00 2007-07-24 22:06:08.250 205 12506.65 5.40 55333.85 88888.00 2007-07-24 22:06:08.375 205 12506.73 5.42 55333.88 88888.00 2007-07-24 22:06:08.500 205 12506.73 5.40 55333.85 88888.00 2007-07-24 22:06:08.625 205 12506.67 5.40 55333.85 88888.00 2007-07-24 22:06:08.750 205 12506.70 5.45 55333.82 88888.00 2007-07-24 22:06:08.875 205 12506.73 5.45 55333.82 88888.00 2007-07-24 22:06:09.000 205 12506.75 5.42 55333.85 88888.00 2007-07-24 22:06:09.125 205 12506.73 5.40 55333.85 88888.00 2007-07-24 22:06:09.250 205 12506.67 5.42 55333.88 88888.00 2007-07-24 22:06:09.375 205 12506.75 5.45 55333.90 88888.00 2007-07-24 22:06:09.500 205 12506.73 5.42 55333.85 88888.00 2007-07-24 22:06:09.625 205 12506.73 5.40 55333.85 88888.00 2007-07-24 22:06:09.750 205 12506.73 5.45 55333.85 88888.00 2007-07-24 22:06:09.875 205 12506.67 5.47 55333.82 88888.00 2007-07-24 22:06:10.000 205 12506.65 5.42 55333.82 88888.00 2007-07-24 22:06:10.125 205 12506.70 5.42 55333.82 88888.00 2007-07-24 22:06:10.250 205 12506.75 5.35 55333.85 88888.00 2007-07-24 22:06:10.375 205 12506.80 5.40 55333.82 88888.00 2007-07-24 22:06:10.500 205 12506.70 5.40 55333.82 88888.00 2007-07-24 22:06:10.625 205 12506.62 5.38 55333.82 88888.00 2007-07-24 22:06:10.750 205 12506.60 5.40 55333.85 88888.00 2007-07-24 22:06:10.875 205 12506.62 5.45 55333.85 88888.00 2007-07-24 22:06:11.000 205 12506.62 5.42 55333.85 88888.00 2007-07-24 22:06:11.125 205 12506.58 5.40 55333.85 88888.00 2007-07-24 22:06:11.250 205 12506.48 5.35 55333.82 88888.00 2007-07-24 22:06:11.375 205 12506.48 5.35 55333.80 88888.00 2007-07-24 22:06:11.500 205 12506.50 5.35 55333.82 88888.00 2007-07-24 22:06:11.625 205 12506.60 5.38 55333.82 88888.00 2007-07-24 22:06:11.750 205 12506.70 5.45 55333.85 88888.00 2007-07-24 22:06:11.875 205 12506.73 5.47 55333.88 88888.00 2007-07-24 22:06:12.000 205 12506.60 5.38 55333.85 88888.00 2007-07-24 22:06:12.125 205 12506.58 5.38 55333.85 88888.00 2007-07-24 22:06:12.250 205 12506.55 5.42 55333.88 88888.00 2007-07-24 22:06:12.375 205 12506.60 5.42 55333.85 88888.00 2007-07-24 22:06:12.500 205 12506.60 5.40 55333.82 88888.00 2007-07-24 22:06:12.625 205 12506.60 5.45 55333.82 88888.00 2007-07-24 22:06:12.750 205 12506.62 5.47 55333.82 88888.00 2007-07-24 22:06:12.875 205 12506.62 5.47 55333.85 88888.00 2007-07-24 22:06:13.000 205 12506.58 5.40 55333.82 88888.00 2007-07-24 22:06:13.125 205 12506.60 5.35 55333.82 88888.00 2007-07-24 22:06:13.250 205 12506.62 5.42 55333.90 88888.00 2007-07-24 22:06:13.375 205 12506.62 5.42 55333.90 88888.00 2007-07-24 22:06:13.500 205 12506.58 5.38 55333.85 88888.00 2007-07-24 22:06:13.625 205 12506.60 5.33 55333.82 88888.00 2007-07-24 22:06:13.750 205 12506.58 5.35 55333.82 88888.00 2007-07-24 22:06:13.875 205 12506.58 5.40 55333.82 88888.00 2007-07-24 22:06:14.000 205 12506.55 5.30 55333.80 88888.00 2007-07-24 22:06:14.125 205 12506.55 5.25 55333.82 88888.00 2007-07-24 22:06:14.250 205 12506.52 5.28 55333.80 88888.00 2007-07-24 22:06:14.375 205 12506.60 5.38 55333.82 88888.00 2007-07-24 22:06:14.500 205 12506.67 5.42 55333.85 88888.00 2007-07-24 22:06:14.625 205 12506.65 5.42 55333.88 88888.00 2007-07-24 22:06:14.750 205 12506.60 5.40 55333.85 88888.00 2007-07-24 22:06:14.875 205 12506.55 5.40 55333.82 88888.00 2007-07-24 22:06:15.000 205 12506.52 5.35 55333.88 88888.00 2007-07-24 22:06:15.125 205 12506.58 5.40 55333.88 88888.00 2007-07-24 22:06:15.250 205 12506.60 5.35 55333.88 88888.00 2007-07-24 22:06:15.375 205 12506.62 5.38 55333.88 88888.00 2007-07-24 22:06:15.500 205 12506.62 5.42 55333.90 88888.00 2007-07-24 22:06:15.625 205 12506.60 5.42 55333.88 88888.00 2007-07-24 22:06:15.750 205 12506.55 5.33 55333.82 88888.00 2007-07-24 22:06:15.875 205 12506.62 5.33 55333.85 88888.00 2007-07-24 22:06:16.000 205 12506.60 5.28 55333.85 88888.00 2007-07-24 22:06:16.125 205 12506.55 5.30 55333.85 88888.00 2007-07-24 22:06:16.250 205 12506.52 5.35 55333.88 88888.00 2007-07-24 22:06:16.375 205 12506.55 5.38 55333.85 88888.00 2007-07-24 22:06:16.500 205 12506.58 5.40 55333.85 88888.00 2007-07-24 22:06:16.625 205 12506.50 5.42 55333.80 88888.00 2007-07-24 22:06:16.750 205 12506.48 5.38 55333.80 88888.00 2007-07-24 22:06:16.875 205 12506.50 5.38 55333.80 88888.00 2007-07-24 22:06:17.000 205 12506.55 5.35 55333.82 88888.00 2007-07-24 22:06:17.125 205 12506.52 5.35 55333.85 88888.00 2007-07-24 22:06:17.250 205 12506.45 5.35 55333.85 88888.00 2007-07-24 22:06:17.375 205 12506.40 5.30 55333.85 88888.00 2007-07-24 22:06:17.500 205 12506.40 5.35 55333.85 88888.00 2007-07-24 22:06:17.625 205 12506.45 5.45 55333.85 88888.00 2007-07-24 22:06:17.750 205 12506.55 5.40 55333.88 88888.00 2007-07-24 22:06:17.875 205 12506.65 5.38 55333.82 88888.00 2007-07-24 22:06:18.000 205 12506.65 5.35 55333.80 88888.00 2007-07-24 22:06:18.125 205 12506.58 5.40 55333.85 88888.00 2007-07-24 22:06:18.250 205 12506.50 5.42 55333.82 88888.00 2007-07-24 22:06:18.375 205 12506.50 5.33 55333.80 88888.00 2007-07-24 22:06:18.500 205 12506.50 5.33 55333.80 88888.00 2007-07-24 22:06:18.625 205 12506.55 5.40 55333.88 88888.00 2007-07-24 22:06:18.750 205 12506.52 5.38 55333.82 88888.00 2007-07-24 22:06:18.875 205 12506.50 5.38 55333.82 88888.00 2007-07-24 22:06:19.000 205 12506.48 5.38 55333.82 88888.00 2007-07-24 22:06:19.125 205 12506.45 5.40 55333.82 88888.00 2007-07-24 22:06:19.250 205 12506.45 5.35 55333.82 88888.00 2007-07-24 22:06:19.375 205 12506.48 5.38 55333.80 88888.00 2007-07-24 22:06:19.500 205 12506.55 5.40 55333.82 88888.00 2007-07-24 22:06:19.625 205 12506.55 5.38 55333.85 88888.00 2007-07-24 22:06:19.750 205 12506.48 5.38 55333.82 88888.00 2007-07-24 22:06:19.875 205 12506.50 5.42 55333.80 88888.00 2007-07-24 22:06:20.000 205 12506.45 5.42 55333.80 88888.00 2007-07-24 22:06:20.125 205 12506.45 5.47 55333.80 88888.00 2007-07-24 22:06:20.250 205 12506.40 5.38 55333.82 88888.00 2007-07-24 22:06:20.375 205 12506.33 5.33 55333.80 88888.00 2007-07-24 22:06:20.500 205 12506.38 5.35 55333.80 88888.00 2007-07-24 22:06:20.625 205 12506.45 5.38 55333.82 88888.00 2007-07-24 22:06:20.750 205 12506.48 5.42 55333.85 88888.00 2007-07-24 22:06:20.875 205 12506.40 5.42 55333.82 88888.00 2007-07-24 22:06:21.000 205 12506.42 5.42 55333.82 88888.00 2007-07-24 22:06:21.125 205 12506.42 5.40 55333.85 88888.00 2007-07-24 22:06:21.250 205 12506.38 5.38 55333.82 88888.00 2007-07-24 22:06:21.375 205 12506.35 5.40 55333.80 88888.00 2007-07-24 22:06:21.500 205 12506.38 5.38 55333.78 88888.00 2007-07-24 22:06:21.625 205 12506.42 5.30 55333.80 88888.00 2007-07-24 22:06:21.750 205 12506.42 5.25 55333.78 88888.00 2007-07-24 22:06:21.875 205 12506.48 5.28 55333.78 88888.00 2007-07-24 22:06:22.000 205 12506.48 5.38 55333.75 88888.00 2007-07-24 22:06:22.125 205 12506.42 5.40 55333.78 88888.00 2007-07-24 22:06:22.250 205 12506.30 5.42 55333.80 88888.00 2007-07-24 22:06:22.375 205 12506.35 5.42 55333.80 88888.00 2007-07-24 22:06:22.500 205 12506.38 5.40 55333.80 88888.00 2007-07-24 22:06:22.625 205 12506.35 5.35 55333.78 88888.00 2007-07-24 22:06:22.750 205 12506.38 5.42 55333.75 88888.00 2007-07-24 22:06:22.875 205 12506.40 5.45 55333.75 88888.00 2007-07-24 22:06:23.000 205 12506.38 5.33 55333.75 88888.00 2007-07-24 22:06:23.125 205 12506.38 5.30 55333.75 88888.00 2007-07-24 22:06:23.250 205 12506.40 5.35 55333.78 88888.00 2007-07-24 22:06:23.375 205 12506.48 5.42 55333.80 88888.00 2007-07-24 22:06:23.500 205 12506.38 5.40 55333.80 88888.00 2007-07-24 22:06:23.625 205 12506.27 5.35 55333.75 88888.00 2007-07-24 22:06:23.750 205 12506.27 5.35 55333.72 88888.00 2007-07-24 22:06:23.875 205 12506.38 5.40 55333.72 88888.00 2007-07-24 22:06:24.000 205 12506.38 5.33 55333.72 88888.00 2007-07-24 22:06:24.125 205 12506.38 5.33 55333.72 88888.00 2007-07-24 22:06:24.250 205 12506.30 5.28 55333.72 88888.00 2007-07-24 22:06:24.375 205 12506.33 5.28 55333.72 88888.00 2007-07-24 22:06:24.500 205 12506.35 5.30 55333.72 88888.00 2007-07-24 22:06:24.625 205 12506.40 5.38 55333.78 88888.00 2007-07-24 22:06:24.750 205 12506.42 5.38 55333.80 88888.00 2007-07-24 22:06:24.875 205 12506.35 5.38 55333.75 88888.00 2007-07-24 22:06:25.000 205 12506.33 5.35 55333.75 88888.00 2007-07-24 22:06:25.125 205 12506.30 5.38 55333.75 88888.00 2007-07-24 22:06:25.250 205 12506.27 5.38 55333.78 88888.00 2007-07-24 22:06:25.375 205 12506.38 5.38 55333.75 88888.00 2007-07-24 22:06:25.500 205 12506.38 5.38 55333.72 88888.00 2007-07-24 22:06:25.625 205 12506.38 5.35 55333.75 88888.00 2007-07-24 22:06:25.750 205 12506.33 5.35 55333.78 88888.00 2007-07-24 22:06:25.875 205 12506.30 5.33 55333.78 88888.00 2007-07-24 22:06:26.000 205 12506.33 5.25 55333.75 88888.00 2007-07-24 22:06:26.125 205 12506.27 5.28 55333.78 88888.00 2007-07-24 22:06:26.250 205 12506.25 5.35 55333.78 88888.00 2007-07-24 22:06:26.375 205 12506.33 5.38 55333.78 88888.00 2007-07-24 22:06:26.500 205 12506.30 5.38 55333.78 88888.00 2007-07-24 22:06:26.625 205 12506.23 5.35 55333.78 88888.00 2007-07-24 22:06:26.750 205 12506.20 5.35 55333.78 88888.00 2007-07-24 22:06:26.875 205 12506.23 5.33 55333.78 88888.00 2007-07-24 22:06:27.000 205 12506.25 5.30 55333.75 88888.00 2007-07-24 22:06:27.125 205 12506.23 5.28 55333.75 88888.00 2007-07-24 22:06:27.250 205 12506.23 5.30 55333.72 88888.00 2007-07-24 22:06:27.375 205 12506.25 5.28 55333.72 88888.00 2007-07-24 22:06:27.500 205 12506.25 5.22 55333.72 88888.00 2007-07-24 22:06:27.625 205 12506.27 5.25 55333.72 88888.00 2007-07-24 22:06:27.750 205 12506.33 5.30 55333.75 88888.00 2007-07-24 22:06:27.875 205 12506.30 5.25 55333.72 88888.00 2007-07-24 22:06:28.000 205 12506.23 5.22 55333.72 88888.00 2007-07-24 22:06:28.125 205 12506.30 5.28 55333.78 88888.00 2007-07-24 22:06:28.250 205 12506.33 5.25 55333.75 88888.00 2007-07-24 22:06:28.375 205 12506.35 5.25 55333.72 88888.00 2007-07-24 22:06:28.500 205 12506.27 5.22 55333.72 88888.00 2007-07-24 22:06:28.625 205 12506.25 5.25 55333.70 88888.00 2007-07-24 22:06:28.750 205 12506.25 5.25 55333.72 88888.00 2007-07-24 22:06:28.875 205 12506.33 5.20 55333.72 88888.00 2007-07-24 22:06:29.000 205 12506.27 5.20 55333.70 88888.00 2007-07-24 22:06:29.125 205 12506.23 5.22 55333.75 88888.00 2007-07-24 22:06:29.250 205 12506.20 5.20 55333.75 88888.00 2007-07-24 22:06:29.375 205 12506.23 5.22 55333.75 88888.00 2007-07-24 22:06:29.500 205 12506.27 5.20 55333.75 88888.00 2007-07-24 22:06:29.625 205 12506.30 5.17 55333.75 88888.00 2007-07-24 22:06:29.750 205 12506.25 5.20 55333.75 88888.00 2007-07-24 22:06:29.875 205 12506.23 5.20 55333.72 88888.00 2007-07-24 22:06:30.000 205 12506.25 5.10 55333.72 88888.00 2007-07-24 22:06:30.125 205 12506.27 5.10 55333.72 88888.00 2007-07-24 22:06:30.250 205 12506.25 5.17 55333.75 88888.00 2007-07-24 22:06:30.375 205 12506.25 5.17 55333.75 88888.00 2007-07-24 22:06:30.500 205 12506.20 5.15 55333.72 88888.00 2007-07-24 22:06:30.625 205 12506.27 5.17 55333.75 88888.00 2007-07-24 22:06:30.750 205 12506.33 5.25 55333.78 88888.00 2007-07-24 22:06:30.875 205 12506.38 5.22 55333.78 88888.00 2007-07-24 22:06:31.000 205 12506.27 5.17 55333.72 88888.00 2007-07-24 22:06:31.125 205 12506.17 5.15 55333.72 88888.00 2007-07-24 22:06:31.250 205 12506.15 5.10 55333.70 88888.00 2007-07-24 22:06:31.375 205 12506.27 5.12 55333.72 88888.00 2007-07-24 22:06:31.500 205 12506.30 5.15 55333.72 88888.00 2007-07-24 22:06:31.625 205 12506.30 5.15 55333.70 88888.00 2007-07-24 22:06:31.750 205 12506.33 5.15 55333.72 88888.00 2007-07-24 22:06:31.875 205 12506.30 5.15 55333.72 88888.00 2007-07-24 22:06:32.000 205 12506.23 5.08 55333.70 88888.00 2007-07-24 22:06:32.125 205 12506.17 5.03 55333.68 88888.00 2007-07-24 22:06:32.250 205 12506.10 5.03 55333.68 88888.00 2007-07-24 22:06:32.375 205 12506.20 5.05 55333.72 88888.00 2007-07-24 22:06:32.500 205 12506.20 5.05 55333.70 88888.00 2007-07-24 22:06:32.625 205 12506.15 5.03 55333.70 88888.00 2007-07-24 22:06:32.750 205 12506.23 5.05 55333.72 88888.00 2007-07-24 22:06:32.875 205 12506.23 5.03 55333.72 88888.00 2007-07-24 22:06:33.000 205 12506.25 5.00 55333.70 88888.00 2007-07-24 22:06:33.125 205 12506.27 5.05 55333.70 88888.00 2007-07-24 22:06:33.250 205 12506.17 5.03 55333.70 88888.00 2007-07-24 22:06:33.375 205 12506.17 5.05 55333.70 88888.00 2007-07-24 22:06:33.500 205 12506.23 5.05 55333.68 88888.00 2007-07-24 22:06:33.625 205 12506.23 4.95 55333.68 88888.00 2007-07-24 22:06:33.750 205 12506.17 4.97 55333.68 88888.00 2007-07-24 22:06:33.875 205 12506.17 5.00 55333.70 88888.00 2007-07-24 22:06:34.000 205 12506.15 4.97 55333.68 88888.00 2007-07-24 22:06:34.125 205 12506.25 4.92 55333.70 88888.00 2007-07-24 22:06:34.250 205 12506.25 4.92 55333.70 88888.00 2007-07-24 22:06:34.375 205 12506.30 4.92 55333.68 88888.00 2007-07-24 22:06:34.500 205 12506.30 4.92 55333.68 88888.00 2007-07-24 22:06:34.625 205 12506.23 4.92 55333.65 88888.00 2007-07-24 22:06:34.750 205 12506.25 4.97 55333.68 88888.00 2007-07-24 22:06:34.875 205 12506.30 4.95 55333.68 88888.00 2007-07-24 22:06:35.000 205 12506.35 4.97 55333.72 88888.00 2007-07-24 22:06:35.125 205 12506.42 5.03 55333.75 88888.00 2007-07-24 22:06:35.250 205 12506.35 4.95 55333.70 88888.00 2007-07-24 22:06:35.375 205 12506.23 4.90 55333.68 88888.00 2007-07-24 22:06:35.500 205 12506.15 4.85 55333.65 88888.00 2007-07-24 22:06:35.625 205 12506.20 4.88 55333.68 88888.00 2007-07-24 22:06:35.750 205 12506.23 4.90 55333.65 88888.00 2007-07-24 22:06:35.875 205 12506.23 4.90 55333.70 88888.00 2007-07-24 22:06:36.000 205 12506.27 4.88 55333.68 88888.00 2007-07-24 22:06:36.125 205 12506.25 4.83 55333.60 88888.00 2007-07-24 22:06:36.250 205 12506.23 4.83 55333.62 88888.00 2007-07-24 22:06:36.375 205 12506.27 4.85 55333.62 88888.00 2007-07-24 22:06:36.500 205 12506.35 4.88 55333.65 88888.00 2007-07-24 22:06:36.625 205 12506.33 4.88 55333.68 88888.00 2007-07-24 22:06:36.750 205 12506.27 4.78 55333.62 88888.00 2007-07-24 22:06:36.875 205 12506.27 4.80 55333.65 88888.00 2007-07-24 22:06:37.000 205 12506.25 4.80 55333.65 88888.00 2007-07-24 22:06:37.125 205 12506.27 4.83 55333.65 88888.00 2007-07-24 22:06:37.250 205 12506.23 4.80 55333.68 88888.00 2007-07-24 22:06:37.375 205 12506.20 4.75 55333.68 88888.00 2007-07-24 22:06:37.500 205 12506.30 4.72 55333.68 88888.00 2007-07-24 22:06:37.625 205 12506.38 4.75 55333.65 88888.00 2007-07-24 22:06:37.750 205 12506.30 4.72 55333.62 88888.00 2007-07-24 22:06:37.875 205 12506.27 4.70 55333.62 88888.00 2007-07-24 22:06:38.000 205 12506.30 4.67 55333.65 88888.00 2007-07-24 22:06:38.125 205 12506.33 4.67 55333.68 88888.00 2007-07-24 22:06:38.250 205 12506.30 4.72 55333.72 88888.00 2007-07-24 22:06:38.375 205 12506.27 4.75 55333.72 88888.00 2007-07-24 22:06:38.500 205 12506.23 4.75 55333.72 88888.00 2007-07-24 22:06:38.625 205 12506.23 4.72 55333.70 88888.00 2007-07-24 22:06:38.750 205 12506.17 4.70 55333.70 88888.00 2007-07-24 22:06:38.875 205 12506.10 4.67 55333.68 88888.00 2007-07-24 22:06:39.000 205 12506.10 4.65 55333.65 88888.00 2007-07-24 22:06:39.125 205 12506.10 4.65 55333.62 88888.00 2007-07-24 22:06:39.250 205 12506.08 4.62 55333.62 88888.00 2007-07-24 22:06:39.375 205 12506.12 4.62 55333.62 88888.00 2007-07-24 22:06:39.500 205 12506.15 4.55 55333.65 88888.00 2007-07-24 22:06:39.625 205 12506.12 4.62 55333.62 88888.00 2007-07-24 22:06:39.750 205 12506.05 4.62 55333.62 88888.00 2007-07-24 22:06:39.875 205 12506.02 4.58 55333.62 88888.00 2007-07-24 22:06:40.000 205 12506.05 4.55 55333.60 88888.00 2007-07-24 22:06:40.125 205 12506.15 4.58 55333.60 88888.00 2007-07-24 22:06:40.250 205 12506.17 4.60 55333.60 88888.00 2007-07-24 22:06:40.375 205 12506.23 4.62 55333.62 88888.00 2007-07-24 22:06:40.500 205 12506.15 4.60 55333.65 88888.00 2007-07-24 22:06:40.625 205 12506.08 4.60 55333.65 88888.00 2007-07-24 22:06:40.750 205 12506.15 4.58 55333.62 88888.00 2007-07-24 22:06:40.875 205 12506.20 4.55 55333.65 88888.00 2007-07-24 22:06:41.000 205 12506.20 4.55 55333.62 88888.00 2007-07-24 22:06:41.125 205 12506.23 4.58 55333.62 88888.00 2007-07-24 22:06:41.250 205 12506.23 4.47 55333.60 88888.00 2007-07-24 22:06:41.375 205 12506.23 4.42 55333.57 88888.00 2007-07-24 22:06:41.500 205 12506.15 4.47 55333.62 88888.00 2007-07-24 22:06:41.625 205 12506.15 4.53 55333.62 88888.00 2007-07-24 22:06:41.750 205 12506.20 4.50 55333.57 88888.00 2007-07-24 22:06:41.875 205 12506.20 4.42 55333.57 88888.00 2007-07-24 22:06:42.000 205 12506.20 4.42 55333.60 88888.00 2007-07-24 22:06:42.125 205 12506.23 4.47 55333.60 88888.00 2007-07-24 22:06:42.250 205 12506.17 4.45 55333.62 88888.00 2007-07-24 22:06:42.375 205 12506.15 4.47 55333.57 88888.00 2007-07-24 22:06:42.500 205 12506.12 4.45 55333.60 88888.00 2007-07-24 22:06:42.625 205 12506.12 4.45 55333.62 88888.00 2007-07-24 22:06:42.750 205 12506.20 4.45 55333.60 88888.00 2007-07-24 22:06:42.875 205 12506.27 4.40 55333.57 88888.00 2007-07-24 22:06:43.000 205 12506.30 4.40 55333.57 88888.00 2007-07-24 22:06:43.125 205 12506.25 4.42 55333.60 88888.00 2007-07-24 22:06:43.250 205 12506.17 4.35 55333.60 88888.00 2007-07-24 22:06:43.375 205 12506.20 4.38 55333.60 88888.00 2007-07-24 22:06:43.500 205 12506.17 4.35 55333.60 88888.00 2007-07-24 22:06:43.625 205 12506.15 4.33 55333.60 88888.00 2007-07-24 22:06:43.750 205 12506.20 4.33 55333.57 88888.00 2007-07-24 22:06:43.875 205 12506.20 4.30 55333.55 88888.00 2007-07-24 22:06:44.000 205 12506.20 4.33 55333.55 88888.00 2007-07-24 22:06:44.125 205 12506.23 4.33 55333.57 88888.00 2007-07-24 22:06:44.250 205 12506.23 4.33 55333.60 88888.00 2007-07-24 22:06:44.375 205 12506.27 4.33 55333.60 88888.00 2007-07-24 22:06:44.500 205 12506.30 4.33 55333.57 88888.00 2007-07-24 22:06:44.625 205 12506.30 4.33 55333.57 88888.00 2007-07-24 22:06:44.750 205 12506.27 4.33 55333.57 88888.00 2007-07-24 22:06:44.875 205 12506.27 4.30 55333.57 88888.00 2007-07-24 22:06:45.000 205 12506.35 4.30 55333.55 88888.00 2007-07-24 22:06:45.125 205 12506.40 4.30 55333.60 88888.00 2007-07-24 22:06:45.250 205 12506.35 4.30 55333.60 88888.00 2007-07-24 22:06:45.375 205 12506.40 4.30 55333.60 88888.00 2007-07-24 22:06:45.500 205 12506.35 4.22 55333.55 88888.00 2007-07-24 22:06:45.625 205 12506.30 4.20 55333.53 88888.00 2007-07-24 22:06:45.750 205 12506.33 4.17 55333.55 88888.00 2007-07-24 22:06:45.875 205 12506.33 4.15 55333.57 88888.00 2007-07-24 22:06:46.000 205 12506.35 4.17 55333.57 88888.00 2007-07-24 22:06:46.125 205 12506.38 4.22 55333.57 88888.00 2007-07-24 22:06:46.250 205 12506.35 4.22 55333.55 88888.00 2007-07-24 22:06:46.375 205 12506.38 4.20 55333.53 88888.00 2007-07-24 22:06:46.500 205 12506.38 4.17 55333.55 88888.00 2007-07-24 22:06:46.625 205 12506.35 4.15 55333.53 88888.00 2007-07-24 22:06:46.750 205 12506.35 4.22 55333.55 88888.00 2007-07-24 22:06:46.875 205 12506.38 4.28 55333.55 88888.00 2007-07-24 22:06:47.000 205 12506.30 4.25 55333.53 88888.00 2007-07-24 22:06:47.125 205 12506.27 4.22 55333.53 88888.00 2007-07-24 22:06:47.250 205 12506.35 4.15 55333.53 88888.00 2007-07-24 22:06:47.375 205 12506.38 4.22 55333.55 88888.00 2007-07-24 22:06:47.500 205 12506.38 4.20 55333.53 88888.00 2007-07-24 22:06:47.625 205 12506.38 4.17 55333.53 88888.00 2007-07-24 22:06:47.750 205 12506.42 4.12 55333.55 88888.00 2007-07-24 22:06:47.875 205 12506.45 4.15 55333.53 88888.00 2007-07-24 22:06:48.000 205 12506.42 4.20 55333.50 88888.00 2007-07-24 22:06:48.125 205 12506.35 4.10 55333.53 88888.00 2007-07-24 22:06:48.250 205 12506.33 4.15 55333.53 88888.00 2007-07-24 22:06:48.375 205 12506.40 4.22 55333.50 88888.00 2007-07-24 22:06:48.500 205 12506.50 4.20 55333.50 88888.00 2007-07-24 22:06:48.625 205 12506.50 4.15 55333.53 88888.00 2007-07-24 22:06:48.750 205 12506.42 4.17 55333.50 88888.00 2007-07-24 22:06:48.875 205 12506.42 4.17 55333.50 88888.00 2007-07-24 22:06:49.000 205 12506.45 4.22 55333.47 88888.00 2007-07-24 22:06:49.125 205 12506.45 4.20 55333.50 88888.00 2007-07-24 22:06:49.250 205 12506.38 4.15 55333.50 88888.00 2007-07-24 22:06:49.375 205 12506.40 4.15 55333.50 88888.00 2007-07-24 22:06:49.500 205 12506.48 4.20 55333.50 88888.00 2007-07-24 22:06:49.625 205 12506.55 4.12 55333.53 88888.00 2007-07-24 22:06:49.750 205 12506.55 4.15 55333.53 88888.00 2007-07-24 22:06:49.875 205 12506.52 4.17 55333.47 88888.00 2007-07-24 22:06:50.000 205 12506.55 4.15 55333.47 88888.00 2007-07-24 22:06:50.125 205 12506.52 4.15 55333.50 88888.00 2007-07-24 22:06:50.250 205 12506.48 4.12 55333.50 88888.00 2007-07-24 22:06:50.375 205 12506.45 4.17 55333.50 88888.00 2007-07-24 22:06:50.500 205 12506.45 4.20 55333.50 88888.00 2007-07-24 22:06:50.625 205 12506.45 4.17 55333.50 88888.00 2007-07-24 22:06:50.750 205 12506.40 4.25 55333.50 88888.00 2007-07-24 22:06:50.875 205 12506.45 4.25 55333.53 88888.00 2007-07-24 22:06:51.000 205 12506.48 4.20 55333.50 88888.00 2007-07-24 22:06:51.125 205 12506.45 4.15 55333.50 88888.00 2007-07-24 22:06:51.250 205 12506.38 4.17 55333.47 88888.00 2007-07-24 22:06:51.375 205 12506.38 4.17 55333.45 88888.00 2007-07-24 22:06:51.500 205 12506.42 4.17 55333.47 88888.00 2007-07-24 22:06:51.625 205 12506.45 4.20 55333.50 88888.00 2007-07-24 22:06:51.750 205 12506.48 4.22 55333.50 88888.00 2007-07-24 22:06:51.875 205 12506.52 4.25 55333.50 88888.00 2007-07-24 22:06:52.000 205 12506.52 4.22 55333.47 88888.00 2007-07-24 22:06:52.125 205 12506.45 4.15 55333.47 88888.00 2007-07-24 22:06:52.250 205 12506.42 4.20 55333.50 88888.00 2007-07-24 22:06:52.375 205 12506.48 4.20 55333.47 88888.00 2007-07-24 22:06:52.500 205 12506.48 4.17 55333.45 88888.00 2007-07-24 22:06:52.625 205 12506.48 4.22 55333.47 88888.00 2007-07-24 22:06:52.750 205 12506.48 4.28 55333.50 88888.00 2007-07-24 22:06:52.875 205 12506.50 4.28 55333.47 88888.00 2007-07-24 22:06:53.000 205 12506.52 4.25 55333.47 88888.00 2007-07-24 22:06:53.125 205 12506.52 4.22 55333.47 88888.00 2007-07-24 22:06:53.250 205 12506.50 4.20 55333.45 88888.00 2007-07-24 22:06:53.375 205 12506.52 4.28 55333.43 88888.00 2007-07-24 22:06:53.500 205 12506.48 4.28 55333.45 88888.00 2007-07-24 22:06:53.625 205 12506.45 4.22 55333.40 88888.00 2007-07-24 22:06:53.750 205 12506.45 4.20 55333.43 88888.00 2007-07-24 22:06:53.875 205 12506.52 4.28 55333.45 88888.00 2007-07-24 22:06:54.000 205 12506.52 4.30 55333.45 88888.00 2007-07-24 22:06:54.125 205 12506.52 4.30 55333.45 88888.00 2007-07-24 22:06:54.250 205 12506.52 4.33 55333.45 88888.00 2007-07-24 22:06:54.375 205 12506.48 4.33 55333.45 88888.00 2007-07-24 22:06:54.500 205 12506.42 4.28 55333.40 88888.00 2007-07-24 22:06:54.625 205 12506.42 4.33 55333.40 88888.00 2007-07-24 22:06:54.750 205 12506.45 4.33 55333.43 88888.00 2007-07-24 22:06:54.875 205 12506.50 4.30 55333.45 88888.00 2007-07-24 22:06:55.000 205 12506.50 4.38 55333.43 88888.00 2007-07-24 22:06:55.125 205 12506.45 4.33 55333.40 88888.00 2007-07-24 22:06:55.250 205 12506.42 4.25 55333.40 88888.00 2007-07-24 22:06:55.375 205 12506.52 4.28 55333.40 88888.00 2007-07-24 22:06:55.500 205 12506.58 4.30 55333.43 88888.00 2007-07-24 22:06:55.625 205 12506.60 4.35 55333.45 88888.00 2007-07-24 22:06:55.750 205 12506.60 4.33 55333.40 88888.00 2007-07-24 22:06:55.875 205 12506.62 4.38 55333.38 88888.00 2007-07-24 22:06:56.000 205 12506.55 4.35 55333.35 88888.00 2007-07-24 22:06:56.125 205 12506.55 4.38 55333.35 88888.00 2007-07-24 22:06:56.250 205 12506.60 4.42 55333.38 88888.00 2007-07-24 22:06:56.375 205 12506.55 4.38 55333.38 88888.00 2007-07-24 22:06:56.500 205 12506.55 4.38 55333.40 88888.00 2007-07-24 22:06:56.625 205 12506.62 4.42 55333.40 88888.00 2007-07-24 22:06:56.750 205 12506.58 4.42 55333.43 88888.00 2007-07-24 22:06:56.875 205 12506.52 4.42 55333.40 88888.00 2007-07-24 22:06:57.000 205 12506.45 4.40 55333.38 88888.00 2007-07-24 22:06:57.125 205 12506.42 4.40 55333.38 88888.00 2007-07-24 22:06:57.250 205 12506.50 4.40 55333.40 88888.00 2007-07-24 22:06:57.375 205 12506.60 4.40 55333.38 88888.00 2007-07-24 22:06:57.500 205 12506.58 4.42 55333.35 88888.00 2007-07-24 22:06:57.625 205 12506.52 4.42 55333.38 88888.00 2007-07-24 22:06:57.750 205 12506.50 4.45 55333.35 88888.00 2007-07-24 22:06:57.875 205 12506.52 4.47 55333.32 88888.00 2007-07-24 22:06:58.000 205 12506.55 4.50 55333.30 88888.00 2007-07-24 22:06:58.125 205 12506.58 4.53 55333.35 88888.00 2007-07-24 22:06:58.250 205 12506.52 4.45 55333.38 88888.00 2007-07-24 22:06:58.375 205 12506.52 4.47 55333.35 88888.00 2007-07-24 22:06:58.500 205 12506.55 4.53 55333.35 88888.00 2007-07-24 22:06:58.625 205 12506.62 4.55 55333.35 88888.00 2007-07-24 22:06:58.750 205 12506.60 4.50 55333.35 88888.00 2007-07-24 22:06:58.875 205 12506.55 4.50 55333.35 88888.00 2007-07-24 22:06:59.000 205 12506.52 4.53 55333.30 88888.00 2007-07-24 22:06:59.125 205 12506.50 4.55 55333.32 88888.00 2007-07-24 22:06:59.250 205 12506.50 4.50 55333.30 88888.00 2007-07-24 22:06:59.375 205 12506.55 4.53 55333.32 88888.00 2007-07-24 22:06:59.500 205 12506.60 4.58 55333.35 88888.00 2007-07-24 22:06:59.625 205 12506.60 4.58 55333.35 88888.00 2007-07-24 22:06:59.750 205 12506.55 4.62 55333.35 88888.00 2007-07-24 22:06:59.875 205 12506.50 4.62 55333.35 88888.00 2007-07-24 22:07:00.000 205 12506.58 4.65 55333.38 88888.00 2007-07-24 22:07:00.125 205 12506.65 4.67 55333.38 88888.00 2007-07-24 22:07:00.250 205 12506.58 4.60 55333.38 88888.00 2007-07-24 22:07:00.375 205 12506.60 4.60 55333.35 88888.00 2007-07-24 22:07:00.500 205 12506.58 4.65 55333.35 88888.00 2007-07-24 22:07:00.625 205 12506.52 4.70 55333.35 88888.00 2007-07-24 22:07:00.750 205 12506.48 4.67 55333.30 88888.00 2007-07-24 22:07:00.875 205 12506.50 4.65 55333.28 88888.00 2007-07-24 22:07:01.000 205 12506.55 4.65 55333.25 88888.00 2007-07-24 22:07:01.125 205 12506.52 4.70 55333.32 88888.00 2007-07-24 22:07:01.250 205 12506.55 4.65 55333.35 88888.00 2007-07-24 22:07:01.375 205 12506.60 4.65 55333.35 88888.00 2007-07-24 22:07:01.500 205 12506.55 4.65 55333.35 88888.00 2007-07-24 22:07:01.625 205 12506.45 4.65 55333.28 88888.00 2007-07-24 22:07:01.750 205 12506.48 4.70 55333.30 88888.00 2007-07-24 22:07:01.875 205 12506.55 4.75 55333.32 88888.00 2007-07-24 22:07:02.000 205 12506.50 4.70 55333.32 88888.00 2007-07-24 22:07:02.125 205 12506.48 4.70 55333.32 88888.00 2007-07-24 22:07:02.250 205 12506.48 4.67 55333.32 88888.00 2007-07-24 22:07:02.375 205 12506.52 4.70 55333.32 88888.00 2007-07-24 22:07:02.500 205 12506.55 4.80 55333.30 88888.00 2007-07-24 22:07:02.625 205 12506.55 4.85 55333.30 88888.00 2007-07-24 22:07:02.750 205 12506.55 4.80 55333.32 88888.00 2007-07-24 22:07:02.875 205 12506.52 4.78 55333.30 88888.00 2007-07-24 22:07:03.000 205 12506.52 4.80 55333.30 88888.00 2007-07-24 22:07:03.125 205 12506.55 4.78 55333.35 88888.00 2007-07-24 22:07:03.250 205 12506.52 4.75 55333.32 88888.00 2007-07-24 22:07:03.375 205 12506.60 4.78 55333.35 88888.00 2007-07-24 22:07:03.500 205 12506.58 4.85 55333.32 88888.00 2007-07-24 22:07:03.625 205 12506.58 4.83 55333.30 88888.00 2007-07-24 22:07:03.750 205 12506.55 4.80 55333.28 88888.00 2007-07-24 22:07:03.875 205 12506.58 4.85 55333.28 88888.00 2007-07-24 22:07:04.000 205 12506.62 4.85 55333.25 88888.00 2007-07-24 22:07:04.125 205 12506.62 4.88 55333.28 88888.00 2007-07-24 22:07:04.250 205 12506.60 4.88 55333.28 88888.00 2007-07-24 22:07:04.375 205 12506.62 4.85 55333.25 88888.00 2007-07-24 22:07:04.500 205 12506.52 4.83 55333.28 88888.00 2007-07-24 22:07:04.625 205 12506.55 4.85 55333.30 88888.00 2007-07-24 22:07:04.750 205 12506.55 4.83 55333.28 88888.00 2007-07-24 22:07:04.875 205 12506.55 4.85 55333.25 88888.00 2007-07-24 22:07:05.000 205 12506.60 4.88 55333.22 88888.00 2007-07-24 22:07:05.125 205 12506.58 4.90 55333.22 88888.00 2007-07-24 22:07:05.250 205 12506.52 4.92 55333.22 88888.00 2007-07-24 22:07:05.375 205 12506.55 4.90 55333.20 88888.00 2007-07-24 22:07:05.500 205 12506.55 4.95 55333.22 88888.00 2007-07-24 22:07:05.625 205 12506.52 4.97 55333.22 88888.00 2007-07-24 22:07:05.750 205 12506.48 4.95 55333.25 88888.00 2007-07-24 22:07:05.875 205 12506.50 4.97 55333.25 88888.00 2007-07-24 22:07:06.000 205 12506.55 4.95 55333.20 88888.00 2007-07-24 22:07:06.125 205 12506.52 4.95 55333.20 88888.00 2007-07-24 22:07:06.250 205 12506.48 4.95 55333.22 88888.00 2007-07-24 22:07:06.375 205 12506.60 4.97 55333.22 88888.00 2007-07-24 22:07:06.500 205 12506.58 4.97 55333.22 88888.00 2007-07-24 22:07:06.625 205 12506.50 5.00 55333.22 88888.00 2007-07-24 22:07:06.750 205 12506.50 5.00 55333.22 88888.00 2007-07-24 22:07:06.875 205 12506.55 5.05 55333.20 88888.00 2007-07-24 22:07:07.000 205 12506.55 5.08 55333.20 88888.00 2007-07-24 22:07:07.125 205 12506.55 5.10 55333.18 88888.00 2007-07-24 22:07:07.250 205 12506.50 5.03 55333.18 88888.00 2007-07-24 22:07:07.375 205 12506.52 5.05 55333.18 88888.00 2007-07-24 22:07:07.500 205 12506.48 5.05 55333.20 88888.00 2007-07-24 22:07:07.625 205 12506.45 5.05 55333.20 88888.00 2007-07-24 22:07:07.750 205 12506.48 5.12 55333.20 88888.00 2007-07-24 22:07:07.875 205 12506.50 5.12 55333.18 88888.00 2007-07-24 22:07:08.000 205 12506.48 5.10 55333.18 88888.00 2007-07-24 22:07:08.125 205 12506.58 5.12 55333.18 88888.00 2007-07-24 22:07:08.250 205 12506.52 5.10 55333.15 88888.00 2007-07-24 22:07:08.375 205 12506.55 5.12 55333.15 88888.00 2007-07-24 22:07:08.500 205 12506.50 5.15 55333.18 88888.00 2007-07-24 22:07:08.625 205 12506.52 5.12 55333.20 88888.00 2007-07-24 22:07:08.750 205 12506.58 5.20 55333.20 88888.00 2007-07-24 22:07:08.875 205 12506.55 5.20 55333.20 88888.00 2007-07-24 22:07:09.000 205 12506.48 5.20 55333.15 88888.00 2007-07-24 22:07:09.125 205 12506.52 5.22 55333.18 88888.00 2007-07-24 22:07:09.250 205 12506.60 5.22 55333.18 88888.00 2007-07-24 22:07:09.375 205 12506.65 5.28 55333.18 88888.00 2007-07-24 22:07:09.500 205 12506.62 5.22 55333.15 88888.00 2007-07-24 22:07:09.625 205 12506.60 5.22 55333.12 88888.00 2007-07-24 22:07:09.750 205 12506.55 5.28 55333.12 88888.00 2007-07-24 22:07:09.875 205 12506.52 5.30 55333.15 88888.00 2007-07-24 22:07:10.000 205 12506.58 5.35 55333.18 88888.00 2007-07-24 22:07:10.125 205 12506.58 5.40 55333.18 88888.00 2007-07-24 22:07:10.250 205 12506.55 5.40 55333.18 88888.00 2007-07-24 22:07:10.375 205 12506.52 5.35 55333.12 88888.00 2007-07-24 22:07:10.500 205 12506.48 5.38 55333.07 88888.00 2007-07-24 22:07:10.625 205 12506.42 5.38 55333.07 88888.00 2007-07-24 22:07:10.750 205 12506.45 5.40 55333.12 88888.00 2007-07-24 22:07:10.875 205 12506.58 5.40 55333.12 88888.00 2007-07-24 22:07:11.000 205 12506.55 5.35 55333.07 88888.00 2007-07-24 22:07:11.125 205 12506.58 5.45 55333.10 88888.00 2007-07-24 22:07:11.250 205 12506.65 5.45 55333.15 88888.00 2007-07-24 22:07:11.375 205 12506.65 5.40 55333.12 88888.00 2007-07-24 22:07:11.500 205 12506.55 5.40 55333.12 88888.00 2007-07-24 22:07:11.625 205 12506.52 5.45 55333.15 88888.00 2007-07-24 22:07:11.750 205 12506.58 5.50 55333.15 88888.00 2007-07-24 22:07:11.875 205 12506.65 5.55 55333.12 88888.00 2007-07-24 22:07:12.000 205 12506.60 5.58 55333.15 88888.00 2007-07-24 22:07:12.125 205 12506.62 5.55 55333.12 88888.00 2007-07-24 22:07:12.250 205 12506.60 5.55 55333.15 88888.00 2007-07-24 22:07:12.375 205 12506.58 5.55 55333.12 88888.00 2007-07-24 22:07:12.500 205 12506.60 5.55 55333.12 88888.00 2007-07-24 22:07:12.625 205 12506.60 5.53 55333.10 88888.00 2007-07-24 22:07:12.750 205 12506.58 5.60 55333.10 88888.00 2007-07-24 22:07:12.875 205 12506.52 5.60 55333.10 88888.00 2007-07-24 22:07:13.000 205 12506.52 5.60 55333.10 88888.00 2007-07-24 22:07:13.125 205 12506.52 5.65 55333.12 88888.00 2007-07-24 22:07:13.250 205 12506.45 5.65 55333.10 88888.00 2007-07-24 22:07:13.375 205 12506.52 5.67 55333.10 88888.00 2007-07-24 22:07:13.500 205 12506.55 5.67 55333.10 88888.00 2007-07-24 22:07:13.625 205 12506.58 5.67 55333.07 88888.00 2007-07-24 22:07:13.750 205 12506.58 5.70 55333.07 88888.00 2007-07-24 22:07:13.875 205 12506.52 5.75 55333.05 88888.00 2007-07-24 22:07:14.000 205 12506.52 5.72 55333.03 88888.00 2007-07-24 22:07:14.125 205 12506.50 5.67 55333.03 88888.00 2007-07-24 22:07:14.250 205 12506.55 5.72 55333.05 88888.00 2007-07-24 22:07:14.375 205 12506.58 5.78 55333.05 88888.00 2007-07-24 22:07:14.500 205 12506.55 5.83 55333.10 88888.00 2007-07-24 22:07:14.625 205 12506.48 5.80 55333.10 88888.00 2007-07-24 22:07:14.750 205 12506.50 5.78 55333.07 88888.00 2007-07-24 22:07:14.875 205 12506.52 5.78 55333.07 88888.00 2007-07-24 22:07:15.000 205 12506.48 5.80 55333.07 88888.00 2007-07-24 22:07:15.125 205 12506.50 5.83 55333.07 88888.00 2007-07-24 22:07:15.250 205 12506.58 5.85 55333.05 88888.00 2007-07-24 22:07:15.375 205 12506.60 5.85 55333.03 88888.00 2007-07-24 22:07:15.500 205 12506.52 5.85 55333.00 88888.00 2007-07-24 22:07:15.625 205 12506.62 5.88 55333.05 88888.00 2007-07-24 22:07:15.750 205 12506.60 5.95 55333.05 88888.00 2007-07-24 22:07:15.875 205 12506.50 5.95 55333.03 88888.00 2007-07-24 22:07:16.000 205 12506.48 5.92 55333.03 88888.00 2007-07-24 22:07:16.125 205 12506.45 5.90 55333.05 88888.00 2007-07-24 22:07:16.250 205 12506.45 5.92 55333.03 88888.00 2007-07-24 22:07:16.375 205 12506.52 5.95 55333.00 88888.00 2007-07-24 22:07:16.500 205 12506.50 5.95 55333.03 88888.00 2007-07-24 22:07:16.625 205 12506.58 6.05 55333.05 88888.00 2007-07-24 22:07:16.750 205 12506.60 6.08 55333.05 88888.00 2007-07-24 22:07:16.875 205 12506.58 6.05 55333.03 88888.00 2007-07-24 22:07:17.000 205 12506.62 6.10 55333.05 88888.00 2007-07-24 22:07:17.125 205 12506.67 6.15 55333.03 88888.00 2007-07-24 22:07:17.250 205 12506.55 6.12 55333.03 88888.00 2007-07-24 22:07:17.375 205 12506.58 6.17 55333.00 88888.00 2007-07-24 22:07:17.500 205 12506.58 6.20 55333.03 88888.00 2007-07-24 22:07:17.625 205 12506.65 6.22 55333.00 88888.00 2007-07-24 22:07:17.750 205 12506.60 6.20 55333.00 88888.00 2007-07-24 22:07:17.875 205 12506.50 6.12 55332.97 88888.00 2007-07-24 22:07:18.000 205 12506.50 6.15 55332.97 88888.00 2007-07-24 22:07:18.125 205 12506.50 6.20 55333.00 88888.00 2007-07-24 22:07:18.250 205 12506.42 6.22 55333.03 88888.00 2007-07-24 22:07:18.375 205 12506.48 6.28 55333.03 88888.00 2007-07-24 22:07:18.500 205 12506.50 6.28 55333.03 88888.00 2007-07-24 22:07:18.625 205 12506.55 6.33 55333.03 88888.00 2007-07-24 22:07:18.750 205 12506.55 6.38 55333.03 88888.00 2007-07-24 22:07:18.875 205 12506.60 6.35 55333.00 88888.00 2007-07-24 22:07:19.000 205 12506.67 6.38 55332.97 88888.00 2007-07-24 22:07:19.125 205 12506.70 6.40 55333.00 88888.00 2007-07-24 22:07:19.250 205 12506.62 6.42 55333.00 88888.00 2007-07-24 22:07:19.375 205 12506.60 6.40 55332.95 88888.00 2007-07-24 22:07:19.500 205 12506.60 6.40 55332.95 88888.00 2007-07-24 22:07:19.625 205 12506.62 6.38 55332.93 88888.00 2007-07-24 22:07:19.750 205 12506.62 6.40 55332.93 88888.00 2007-07-24 22:07:19.875 205 12506.65 6.40 55332.90 88888.00 2007-07-24 22:07:20.000 205 12506.65 6.42 55332.90 88888.00 2007-07-24 22:07:20.125 205 12506.62 6.42 55332.93 88888.00 2007-07-24 22:07:20.250 205 12506.62 6.45 55332.95 88888.00 2007-07-24 22:07:20.375 205 12506.62 6.50 55332.93 88888.00 2007-07-24 22:07:20.500 205 12506.62 6.50 55332.95 88888.00 2007-07-24 22:07:20.625 205 12506.62 6.47 55332.90 88888.00 2007-07-24 22:07:20.750 205 12506.60 6.45 55332.88 88888.00 2007-07-24 22:07:20.875 205 12506.62 6.53 55332.85 88888.00 2007-07-24 22:07:21.000 205 12506.62 6.58 55332.90 88888.00 2007-07-24 22:07:21.125 205 12506.62 6.55 55332.93 88888.00 2007-07-24 22:07:21.250 205 12506.65 6.55 55332.93 88888.00 2007-07-24 22:07:21.375 205 12506.70 6.55 55332.88 88888.00 2007-07-24 22:07:21.500 205 12506.67 6.60 55332.85 88888.00 2007-07-24 22:07:21.625 205 12506.60 6.60 55332.88 88888.00 2007-07-24 22:07:21.750 205 12506.58 6.58 55332.88 88888.00 2007-07-24 22:07:21.875 205 12506.62 6.60 55332.93 88888.00 2007-07-24 22:07:22.000 205 12506.65 6.65 55332.90 88888.00 2007-07-24 22:07:22.125 205 12506.73 6.72 55332.90 88888.00 2007-07-24 22:07:22.250 205 12506.62 6.67 55332.88 88888.00 2007-07-24 22:07:22.375 205 12506.62 6.67 55332.88 88888.00 2007-07-24 22:07:22.500 205 12506.58 6.65 55332.90 88888.00 2007-07-24 22:07:22.625 205 12506.60 6.65 55332.90 88888.00 2007-07-24 22:07:22.750 205 12506.70 6.70 55332.88 88888.00 2007-07-24 22:07:22.875 205 12506.73 6.70 55332.85 88888.00 2007-07-24 22:07:23.000 205 12506.70 6.70 55332.85 88888.00 2007-07-24 22:07:23.125 205 12506.62 6.70 55332.88 88888.00 2007-07-24 22:07:23.250 205 12506.58 6.65 55332.85 88888.00 2007-07-24 22:07:23.375 205 12506.55 6.67 55332.85 88888.00 2007-07-24 22:07:23.500 205 12506.55 6.72 55332.85 88888.00 2007-07-24 22:07:23.625 205 12506.62 6.72 55332.82 88888.00 2007-07-24 22:07:23.750 205 12506.73 6.78 55332.82 88888.00 2007-07-24 22:07:23.875 205 12506.70 6.78 55332.85 88888.00 2007-07-24 22:07:24.000 205 12506.62 6.78 55332.80 88888.00 2007-07-24 22:07:24.125 205 12506.62 6.80 55332.82 88888.00 2007-07-24 22:07:24.250 205 12506.62 6.80 55332.82 88888.00 2007-07-24 22:07:24.375 205 12506.67 6.80 55332.80 88888.00 2007-07-24 22:07:24.500 205 12506.73 6.83 55332.80 88888.00 2007-07-24 22:07:24.625 205 12506.73 6.83 55332.82 88888.00 2007-07-24 22:07:24.750 205 12506.70 6.80 55332.82 88888.00 2007-07-24 22:07:24.875 205 12506.67 6.78 55332.80 88888.00 2007-07-24 22:07:25.000 205 12506.73 6.83 55332.80 88888.00 2007-07-24 22:07:25.125 205 12506.70 6.88 55332.78 88888.00 2007-07-24 22:07:25.250 205 12506.67 6.80 55332.78 88888.00 2007-07-24 22:07:25.375 205 12506.75 6.80 55332.78 88888.00 2007-07-24 22:07:25.500 205 12506.75 6.78 55332.80 88888.00 2007-07-24 22:07:25.625 205 12506.77 6.83 55332.82 88888.00 2007-07-24 22:07:25.750 205 12506.85 6.90 55332.82 88888.00 2007-07-24 22:07:25.875 205 12506.83 6.92 55332.82 88888.00 2007-07-24 22:07:26.000 205 12506.85 6.85 55332.82 88888.00 2007-07-24 22:07:26.125 205 12506.83 6.83 55332.82 88888.00 2007-07-24 22:07:26.250 205 12506.80 6.90 55332.85 88888.00 2007-07-24 22:07:26.375 205 12506.83 6.90 55332.82 88888.00 2007-07-24 22:07:26.500 205 12506.75 6.88 55332.80 88888.00 2007-07-24 22:07:26.625 205 12506.75 6.85 55332.78 88888.00 2007-07-24 22:07:26.750 205 12506.73 6.88 55332.80 88888.00 2007-07-24 22:07:26.875 205 12506.77 6.90 55332.80 88888.00 2007-07-24 22:07:27.000 205 12506.83 6.88 55332.80 88888.00 2007-07-24 22:07:27.125 205 12506.83 6.90 55332.80 88888.00 2007-07-24 22:07:27.250 205 12506.85 6.90 55332.85 88888.00 2007-07-24 22:07:27.375 205 12506.88 6.90 55332.82 88888.00 2007-07-24 22:07:27.500 205 12506.85 6.90 55332.80 88888.00 2007-07-24 22:07:27.625 205 12506.83 6.90 55332.78 88888.00 2007-07-24 22:07:27.750 205 12506.83 6.90 55332.78 88888.00 2007-07-24 22:07:27.875 205 12506.88 6.92 55332.82 88888.00 2007-07-24 22:07:28.000 205 12506.92 6.97 55332.82 88888.00 2007-07-24 22:07:28.125 205 12506.92 7.00 55332.80 88888.00 2007-07-24 22:07:28.250 205 12506.83 6.95 55332.78 88888.00 2007-07-24 22:07:28.375 205 12506.80 6.90 55332.75 88888.00 2007-07-24 22:07:28.500 205 12506.83 6.90 55332.78 88888.00 2007-07-24 22:07:28.625 205 12506.88 6.92 55332.75 88888.00 2007-07-24 22:07:28.750 205 12506.92 6.92 55332.72 88888.00 2007-07-24 22:07:28.875 205 12507.02 6.90 55332.72 88888.00 2007-07-24 22:07:29.000 205 12507.02 6.88 55332.75 88888.00 2007-07-24 22:07:29.125 205 12506.90 6.85 55332.72 88888.00 2007-07-24 22:07:29.250 205 12506.92 6.88 55332.75 88888.00 2007-07-24 22:07:29.375 205 12506.95 6.90 55332.75 88888.00 2007-07-24 22:07:29.500 205 12506.92 6.95 55332.80 88888.00 2007-07-24 22:07:29.625 205 12507.00 6.92 55332.80 88888.00 2007-07-24 22:07:29.750 205 12507.05 6.92 55332.78 88888.00 2007-07-24 22:07:29.875 205 12506.92 6.90 55332.75 88888.00 2007-07-24 22:07:30.000 205 12506.90 6.90 55332.75 88888.00 2007-07-24 22:07:30.125 205 12506.90 6.88 55332.75 88888.00 2007-07-24 22:07:30.250 205 12506.90 6.80 55332.78 88888.00 2007-07-24 22:07:30.375 205 12506.98 6.85 55332.78 88888.00 2007-07-24 22:07:30.500 205 12507.00 6.90 55332.78 88888.00 2007-07-24 22:07:30.625 205 12507.02 6.85 55332.78 88888.00 2007-07-24 22:07:30.750 205 12507.00 6.88 55332.78 88888.00 2007-07-24 22:07:30.875 205 12507.00 6.92 55332.75 88888.00 2007-07-24 22:07:31.000 205 12506.92 6.90 55332.75 88888.00 2007-07-24 22:07:31.125 205 12506.90 6.85 55332.78 88888.00 2007-07-24 22:07:31.250 205 12506.90 6.88 55332.80 88888.00 2007-07-24 22:07:31.375 205 12507.00 6.92 55332.80 88888.00 2007-07-24 22:07:31.500 205 12506.88 6.95 55332.80 88888.00 2007-07-24 22:07:31.625 205 12506.83 6.85 55332.78 88888.00 2007-07-24 22:07:31.750 205 12506.88 6.90 55332.75 88888.00 2007-07-24 22:07:31.875 205 12506.85 6.90 55332.70 88888.00 2007-07-24 22:07:32.000 205 12506.90 6.88 55332.75 88888.00 2007-07-24 22:07:32.125 205 12506.98 6.85 55332.78 88888.00 2007-07-24 22:07:32.250 205 12507.00 6.90 55332.80 88888.00 2007-07-24 22:07:32.375 205 12507.05 6.95 55332.80 88888.00 2007-07-24 22:07:32.500 205 12507.00 6.92 55332.75 88888.00 2007-07-24 22:07:32.625 205 12506.98 6.85 55332.75 88888.00 2007-07-24 22:07:32.750 205 12506.92 6.83 55332.75 88888.00 2007-07-24 22:07:32.875 205 12506.88 6.75 55332.78 88888.00 2007-07-24 22:07:33.000 205 12506.92 6.78 55332.75 88888.00 2007-07-24 22:07:33.125 205 12507.02 6.83 55332.75 88888.00 2007-07-24 22:07:33.250 205 12507.08 6.85 55332.78 88888.00 2007-07-24 22:07:33.375 205 12507.02 6.83 55332.75 88888.00 2007-07-24 22:07:33.500 205 12507.00 6.80 55332.75 88888.00 2007-07-24 22:07:33.625 205 12507.08 6.88 55332.80 88888.00 2007-07-24 22:07:33.750 205 12507.02 6.83 55332.80 88888.00 2007-07-24 22:07:33.875 205 12506.95 6.78 55332.75 88888.00 2007-07-24 22:07:34.000 205 12506.95 6.75 55332.72 88888.00 2007-07-24 22:07:34.125 205 12507.02 6.80 55332.75 88888.00 2007-07-24 22:07:34.250 205 12507.02 6.78 55332.75 88888.00 2007-07-24 22:07:34.375 205 12507.08 6.78 55332.78 88888.00 2007-07-24 22:07:34.500 205 12507.02 6.72 55332.78 88888.00 2007-07-24 22:07:34.625 205 12507.05 6.78 55332.78 88888.00 2007-07-24 22:07:34.750 205 12507.05 6.72 55332.78 88888.00 2007-07-24 22:07:34.875 205 12507.08 6.70 55332.75 88888.00 2007-07-24 22:07:35.000 205 12507.12 6.70 55332.75 88888.00 2007-07-24 22:07:35.125 205 12507.08 6.65 55332.72 88888.00 2007-07-24 22:07:35.250 205 12507.12 6.67 55332.78 88888.00 2007-07-24 22:07:35.375 205 12507.12 6.70 55332.78 88888.00 2007-07-24 22:07:35.500 205 12507.05 6.75 55332.80 88888.00 2007-07-24 22:07:35.625 205 12507.05 6.72 55332.80 88888.00 2007-07-24 22:07:35.750 205 12507.08 6.67 55332.78 88888.00 2007-07-24 22:07:35.875 205 12507.05 6.67 55332.78 88888.00 2007-07-24 22:07:36.000 205 12507.05 6.65 55332.75 88888.00 2007-07-24 22:07:36.125 205 12507.15 6.72 55332.78 88888.00 2007-07-24 22:07:36.250 205 12507.10 6.75 55332.80 88888.00 2007-07-24 22:07:36.375 205 12507.08 6.72 55332.75 88888.00 2007-07-24 22:07:36.500 205 12507.08 6.65 55332.75 88888.00 2007-07-24 22:07:36.625 205 12507.17 6.67 55332.78 88888.00 2007-07-24 22:07:36.750 205 12507.17 6.67 55332.78 88888.00 2007-07-24 22:07:36.875 205 12507.15 6.65 55332.75 88888.00 2007-07-24 22:07:37.000 205 12507.15 6.62 55332.72 88888.00 2007-07-24 22:07:37.125 205 12507.20 6.62 55332.72 88888.00 2007-07-24 22:07:37.250 205 12507.15 6.60 55332.75 88888.00 2007-07-24 22:07:37.375 205 12507.10 6.62 55332.72 88888.00 2007-07-24 22:07:37.500 205 12507.05 6.62 55332.72 88888.00 2007-07-24 22:07:37.625 205 12507.10 6.62 55332.70 88888.00 2007-07-24 22:07:37.750 205 12507.12 6.62 55332.72 88888.00 2007-07-24 22:07:37.875 205 12507.10 6.58 55332.75 88888.00 2007-07-24 22:07:38.000 205 12507.08 6.60 55332.72 88888.00 2007-07-24 22:07:38.125 205 12507.10 6.62 55332.75 88888.00 2007-07-24 22:07:38.250 205 12507.15 6.60 55332.72 88888.00 2007-07-24 22:07:38.375 205 12507.15 6.62 55332.70 88888.00 2007-07-24 22:07:38.500 205 12507.17 6.65 55332.70 88888.00 2007-07-24 22:07:38.625 205 12507.15 6.62 55332.68 88888.00 2007-07-24 22:07:38.750 205 12507.20 6.62 55332.70 88888.00 2007-07-24 22:07:38.875 205 12507.20 6.62 55332.70 88888.00 2007-07-24 22:07:39.000 205 12507.20 6.65 55332.70 88888.00 2007-07-24 22:07:39.125 205 12507.23 6.58 55332.72 88888.00 2007-07-24 22:07:39.250 205 12507.15 6.53 55332.72 88888.00 2007-07-24 22:07:39.375 205 12507.25 6.62 55332.78 88888.00 2007-07-24 22:07:39.500 205 12507.27 6.65 55332.78 88888.00 2007-07-24 22:07:39.625 205 12507.20 6.58 55332.72 88888.00 2007-07-24 22:07:39.750 205 12507.23 6.58 55332.78 88888.00 2007-07-24 22:07:39.875 205 12507.20 6.58 55332.75 88888.00 2007-07-24 22:07:40.000 205 12507.25 6.62 55332.78 88888.00 2007-07-24 22:07:40.125 205 12507.27 6.65 55332.78 88888.00 2007-07-24 22:07:40.250 205 12507.27 6.60 55332.75 88888.00 2007-07-24 22:07:40.375 205 12507.25 6.58 55332.75 88888.00 2007-07-24 22:07:40.500 205 12507.20 6.55 55332.75 88888.00 2007-07-24 22:07:40.625 205 12507.23 6.58 55332.78 88888.00 2007-07-24 22:07:40.750 205 12507.27 6.58 55332.78 88888.00 2007-07-24 22:07:40.875 205 12507.27 6.58 55332.78 88888.00 2007-07-24 22:07:41.000 205 12507.25 6.60 55332.75 88888.00 2007-07-24 22:07:41.125 205 12507.25 6.65 55332.78 88888.00 2007-07-24 22:07:41.250 205 12507.25 6.60 55332.75 88888.00 2007-07-24 22:07:41.375 205 12507.23 6.60 55332.75 88888.00 2007-07-24 22:07:41.500 205 12507.20 6.58 55332.80 88888.00 2007-07-24 22:07:41.625 205 12507.25 6.53 55332.80 88888.00 2007-07-24 22:07:41.750 205 12507.27 6.58 55332.78 88888.00 2007-07-24 22:07:41.875 205 12507.27 6.62 55332.75 88888.00 2007-07-24 22:07:42.000 205 12507.33 6.65 55332.72 88888.00 2007-07-24 22:07:42.125 205 12507.33 6.60 55332.70 88888.00 2007-07-24 22:07:42.250 205 12507.23 6.47 55332.65 88888.00 2007-07-24 22:07:42.375 205 12507.27 6.50 55332.62 88888.00 2007-07-24 22:07:42.500 205 12507.27 6.55 55332.70 88888.00 2007-07-24 22:07:42.625 205 12507.25 6.60 55332.72 88888.00 2007-07-24 22:07:42.750 205 12507.27 6.60 55332.70 88888.00 2007-07-24 22:07:42.875 205 12507.33 6.55 55332.70 88888.00 2007-07-24 22:07:43.000 205 12507.38 6.60 55332.68 88888.00 2007-07-24 22:07:43.125 205 12507.40 6.67 55332.70 88888.00 2007-07-24 22:07:43.250 205 12507.38 6.65 55332.75 88888.00 2007-07-24 22:07:43.375 205 12507.48 6.62 55332.75 88888.00 2007-07-24 22:07:43.500 205 12507.48 6.58 55332.72 88888.00 2007-07-24 22:07:43.625 205 12507.38 6.53 55332.70 88888.00 2007-07-24 22:07:43.750 205 12507.30 6.58 55332.70 88888.00 2007-07-24 22:07:43.875 205 12507.30 6.60 55332.72 88888.00 2007-07-24 22:07:44.000 205 12507.35 6.62 55332.72 88888.00 2007-07-24 22:07:44.125 205 12507.42 6.62 55332.72 88888.00 2007-07-24 22:07:44.250 205 12507.45 6.62 55332.75 88888.00 2007-07-24 22:07:44.375 205 12507.48 6.60 55332.70 88888.00 2007-07-24 22:07:44.500 205 12507.45 6.55 55332.70 88888.00 2007-07-24 22:07:44.625 205 12507.45 6.60 55332.68 88888.00 2007-07-24 22:07:44.750 205 12507.38 6.60 55332.70 88888.00 2007-07-24 22:07:44.875 205 12507.40 6.58 55332.68 88888.00 2007-07-24 22:07:45.000 205 12507.38 6.60 55332.65 88888.00 2007-07-24 22:07:45.125 205 12507.33 6.58 55332.68 88888.00 2007-07-24 22:07:45.250 205 12507.30 6.58 55332.68 88888.00 2007-07-24 22:07:45.375 205 12507.33 6.60 55332.68 88888.00 2007-07-24 22:07:45.500 205 12507.40 6.65 55332.75 88888.00 2007-07-24 22:07:45.625 205 12507.42 6.67 55332.75 88888.00 2007-07-24 22:07:45.750 205 12507.35 6.62 55332.70 88888.00 2007-07-24 22:07:45.875 205 12507.30 6.62 55332.70 88888.00 2007-07-24 22:07:46.000 205 12507.38 6.65 55332.70 88888.00 2007-07-24 22:07:46.125 205 12507.42 6.62 55332.70 88888.00 2007-07-24 22:07:46.250 205 12507.38 6.60 55332.70 88888.00 2007-07-24 22:07:46.375 205 12507.35 6.62 55332.68 88888.00 2007-07-24 22:07:46.500 205 12507.35 6.67 55332.72 88888.00 2007-07-24 22:07:46.625 205 12507.33 6.67 55332.75 88888.00 2007-07-24 22:07:46.750 205 12507.33 6.67 55332.78 88888.00 2007-07-24 22:07:46.875 205 12507.35 6.60 55332.75 88888.00 2007-07-24 22:07:47.000 205 12507.35 6.58 55332.70 88888.00 2007-07-24 22:07:47.125 205 12507.38 6.58 55332.70 88888.00 2007-07-24 22:07:47.250 205 12507.35 6.62 55332.72 88888.00 2007-07-24 22:07:47.375 205 12507.38 6.67 55332.72 88888.00 2007-07-24 22:07:47.500 205 12507.38 6.70 55332.72 88888.00 2007-07-24 22:07:47.625 205 12507.33 6.62 55332.68 88888.00 2007-07-24 22:07:47.750 205 12507.35 6.62 55332.68 88888.00 2007-07-24 22:07:47.875 205 12507.42 6.67 55332.70 88888.00 2007-07-24 22:07:48.000 205 12507.42 6.67 55332.68 88888.00 2007-07-24 22:07:48.125 205 12507.38 6.65 55332.68 88888.00 2007-07-24 22:07:48.250 205 12507.38 6.67 55332.70 88888.00 2007-07-24 22:07:48.375 205 12507.42 6.67 55332.70 88888.00 2007-07-24 22:07:48.500 205 12507.42 6.70 55332.70 88888.00 2007-07-24 22:07:48.625 205 12507.48 6.70 55332.72 88888.00 2007-07-24 22:07:48.750 205 12507.40 6.70 55332.72 88888.00 2007-07-24 22:07:48.875 205 12507.38 6.72 55332.72 88888.00 2007-07-24 22:07:49.000 205 12507.40 6.72 55332.70 88888.00 2007-07-24 22:07:49.125 205 12507.42 6.72 55332.72 88888.00 2007-07-24 22:07:49.250 205 12507.38 6.67 55332.70 88888.00 2007-07-24 22:07:49.375 205 12507.42 6.72 55332.70 88888.00 2007-07-24 22:07:49.500 205 12507.48 6.75 55332.72 88888.00 2007-07-24 22:07:49.625 205 12507.52 6.70 55332.72 88888.00 2007-07-24 22:07:49.750 205 12507.65 6.70 55332.68 88888.00 2007-07-24 22:07:49.875 205 12507.65 6.72 55332.68 88888.00 2007-07-24 22:07:50.000 205 12507.55 6.70 55332.68 88888.00 2007-07-24 22:07:50.125 205 12507.50 6.72 55332.75 88888.00 2007-07-24 22:07:50.250 205 12507.52 6.78 55332.78 88888.00 2007-07-24 22:07:50.375 205 12507.52 6.75 55332.72 88888.00 2007-07-24 22:07:50.500 205 12507.48 6.72 55332.70 88888.00 2007-07-24 22:07:50.625 205 12507.50 6.72 55332.70 88888.00 2007-07-24 22:07:50.750 205 12507.48 6.75 55332.70 88888.00 2007-07-24 22:07:50.875 205 12507.48 6.78 55332.72 88888.00 2007-07-24 22:07:51.000 205 12507.55 6.72 55332.70 88888.00 2007-07-24 22:07:51.125 205 12507.50 6.75 55332.72 88888.00 2007-07-24 22:07:51.250 205 12507.42 6.78 55332.70 88888.00 2007-07-24 22:07:51.375 205 12507.50 6.80 55332.68 88888.00 2007-07-24 22:07:51.500 205 12507.55 6.78 55332.70 88888.00 2007-07-24 22:07:51.625 205 12507.58 6.85 55332.70 88888.00 2007-07-24 22:07:51.750 205 12507.58 6.88 55332.72 88888.00 2007-07-24 22:07:51.875 205 12507.55 6.83 55332.72 88888.00 2007-07-24 22:07:52.000 205 12507.55 6.83 55332.70 88888.00 2007-07-24 22:07:52.125 205 12507.55 6.78 55332.68 88888.00 2007-07-24 22:07:52.250 205 12507.55 6.78 55332.70 88888.00 2007-07-24 22:07:52.375 205 12507.60 6.78 55332.70 88888.00 2007-07-24 22:07:52.500 205 12507.62 6.83 55332.72 88888.00 2007-07-24 22:07:52.625 205 12507.67 6.85 55332.75 88888.00 2007-07-24 22:07:52.750 205 12507.65 6.78 55332.70 88888.00 2007-07-24 22:07:52.875 205 12507.65 6.78 55332.70 88888.00 2007-07-24 22:07:53.000 205 12507.62 6.85 55332.68 88888.00 2007-07-24 22:07:53.125 205 12507.55 6.83 55332.70 88888.00 2007-07-24 22:07:53.250 205 12507.55 6.80 55332.70 88888.00 2007-07-24 22:07:53.375 205 12507.60 6.83 55332.68 88888.00 2007-07-24 22:07:53.500 205 12507.62 6.85 55332.68 88888.00 2007-07-24 22:07:53.625 205 12507.65 6.85 55332.68 88888.00 2007-07-24 22:07:53.750 205 12507.65 6.80 55332.65 88888.00 2007-07-24 22:07:53.875 205 12507.58 6.78 55332.65 88888.00 2007-07-24 22:07:54.000 205 12507.55 6.80 55332.65 88888.00 2007-07-24 22:07:54.125 205 12507.60 6.78 55332.68 88888.00 2007-07-24 22:07:54.250 205 12507.65 6.78 55332.70 88888.00 2007-07-24 22:07:54.375 205 12507.73 6.78 55332.68 88888.00 2007-07-24 22:07:54.500 205 12507.77 6.83 55332.68 88888.00 2007-07-24 22:07:54.625 205 12507.75 6.83 55332.70 88888.00 2007-07-24 22:07:54.750 205 12507.70 6.85 55332.70 88888.00 2007-07-24 22:07:54.875 205 12507.73 6.83 55332.70 88888.00 2007-07-24 22:07:55.000 205 12507.77 6.78 55332.68 88888.00 2007-07-24 22:07:55.125 205 12507.70 6.75 55332.70 88888.00 2007-07-24 22:07:55.250 205 12507.62 6.80 55332.70 88888.00 2007-07-24 22:07:55.375 205 12507.75 6.85 55332.68 88888.00 2007-07-24 22:07:55.500 205 12507.88 6.88 55332.65 88888.00 2007-07-24 22:07:55.625 205 12507.85 6.83 55332.62 88888.00 2007-07-24 22:07:55.750 205 12507.80 6.83 55332.68 88888.00 2007-07-24 22:07:55.875 205 12507.85 6.88 55332.68 88888.00 2007-07-24 22:07:56.000 205 12507.88 6.83 55332.68 88888.00 2007-07-24 22:07:56.125 205 12507.95 6.83 55332.68 88888.00 2007-07-24 22:07:56.250 205 12507.90 6.80 55332.70 88888.00 2007-07-24 22:07:56.375 205 12507.92 6.83 55332.68 88888.00 2007-07-24 22:07:56.500 205 12507.92 6.83 55332.65 88888.00 2007-07-24 22:07:56.625 205 12507.90 6.80 55332.68 88888.00 2007-07-24 22:07:56.750 205 12507.92 6.75 55332.65 88888.00 2007-07-24 22:07:56.875 205 12507.95 6.78 55332.68 88888.00 2007-07-24 22:07:57.000 205 12507.92 6.78 55332.65 88888.00 2007-07-24 22:07:57.125 205 12507.90 6.80 55332.68 88888.00 2007-07-24 22:07:57.250 205 12507.88 6.83 55332.72 88888.00 2007-07-24 22:07:57.375 205 12507.95 6.80 55332.72 88888.00 2007-07-24 22:07:57.500 205 12507.95 6.80 55332.70 88888.00 2007-07-24 22:07:57.625 205 12508.00 6.78 55332.65 88888.00 2007-07-24 22:07:57.750 205 12508.00 6.75 55332.68 88888.00 2007-07-24 22:07:57.875 205 12508.00 6.78 55332.68 88888.00 2007-07-24 22:07:58.000 205 12508.05 6.80 55332.65 88888.00 2007-07-24 22:07:58.125 205 12508.05 6.78 55332.68 88888.00 2007-07-24 22:07:58.250 205 12508.00 6.70 55332.68 88888.00 2007-07-24 22:07:58.375 205 12508.02 6.72 55332.70 88888.00 2007-07-24 22:07:58.500 205 12507.98 6.72 55332.72 88888.00 2007-07-24 22:07:58.625 205 12507.95 6.75 55332.72 88888.00 2007-07-24 22:07:58.750 205 12508.02 6.83 55332.72 88888.00 2007-07-24 22:07:58.875 205 12508.08 6.75 55332.70 88888.00 2007-07-24 22:07:59.000 205 12508.08 6.67 55332.70 88888.00 2007-07-24 22:07:59.125 205 12508.00 6.70 55332.70 88888.00 2007-07-24 22:07:59.250 205 12507.98 6.72 55332.72 88888.00 2007-07-24 22:07:59.375 205 12508.00 6.75 55332.70 88888.00 2007-07-24 22:07:59.500 205 12507.95 6.70 55332.70 88888.00 2007-07-24 22:07:59.625 205 12507.95 6.72 55332.70 88888.00 2007-07-24 22:07:59.750 205 12507.98 6.78 55332.70 88888.00 2007-07-24 22:07:59.875 205 12507.98 6.72 55332.68 88888.00 2007-07-24 22:08:00.000 205 12508.00 6.65 55332.65 88888.00 2007-07-24 22:08:00.125 205 12508.02 6.67 55332.70 88888.00 2007-07-24 22:08:00.250 205 12508.05 6.67 55332.68 88888.00 2007-07-24 22:08:00.375 205 12508.02 6.65 55332.68 88888.00 2007-07-24 22:08:00.500 205 12508.05 6.67 55332.68 88888.00 2007-07-24 22:08:00.625 205 12508.10 6.67 55332.68 88888.00 2007-07-24 22:08:00.750 205 12508.12 6.62 55332.65 88888.00 2007-07-24 22:08:00.875 205 12508.15 6.60 55332.68 88888.00 2007-07-24 22:08:01.000 205 12508.15 6.60 55332.68 88888.00 2007-07-24 22:08:01.125 205 12508.17 6.67 55332.72 88888.00 2007-07-24 22:08:01.250 205 12508.12 6.65 55332.70 88888.00 2007-07-24 22:08:01.375 205 12508.10 6.65 55332.68 88888.00 2007-07-24 22:08:01.500 205 12508.10 6.67 55332.68 88888.00 2007-07-24 22:08:01.625 205 12508.12 6.60 55332.68 88888.00 2007-07-24 22:08:01.750 205 12508.12 6.58 55332.68 88888.00 2007-07-24 22:08:01.875 205 12508.10 6.58 55332.70 88888.00 2007-07-24 22:08:02.000 205 12508.02 6.55 55332.65 88888.00 2007-07-24 22:08:02.125 205 12508.10 6.60 55332.65 88888.00 2007-07-24 22:08:02.250 205 12508.15 6.53 55332.62 88888.00 2007-07-24 22:08:02.375 205 12508.12 6.50 55332.62 88888.00 2007-07-24 22:08:02.500 205 12508.08 6.53 55332.65 88888.00 2007-07-24 22:08:02.625 205 12508.12 6.55 55332.65 88888.00 2007-07-24 22:08:02.750 205 12508.17 6.58 55332.68 88888.00 2007-07-24 22:08:02.875 205 12508.23 6.53 55332.70 88888.00 2007-07-24 22:08:03.000 205 12508.23 6.53 55332.70 88888.00 2007-07-24 22:08:03.125 205 12508.27 6.50 55332.68 88888.00 2007-07-24 22:08:03.250 205 12508.23 6.42 55332.70 88888.00 2007-07-24 22:08:03.375 205 12508.23 6.42 55332.70 88888.00 2007-07-24 22:08:03.500 205 12508.33 6.50 55332.75 88888.00 2007-07-24 22:08:03.625 205 12508.38 6.60 55332.80 88888.00 2007-07-24 22:08:03.750 205 12508.38 6.55 55332.75 88888.00 2007-07-24 22:08:03.875 205 12508.33 6.47 55332.72 88888.00 2007-07-24 22:08:04.000 205 12508.30 6.42 55332.72 88888.00 2007-07-24 22:08:04.125 205 12508.25 6.45 55332.72 88888.00 2007-07-24 22:08:04.250 205 12508.30 6.45 55332.75 88888.00 2007-07-24 22:08:04.375 205 12508.38 6.45 55332.78 88888.00 2007-07-24 22:08:04.500 205 12508.30 6.40 55332.75 88888.00 2007-07-24 22:08:04.625 205 12508.23 6.45 55332.72 88888.00 2007-07-24 22:08:04.750 205 12508.25 6.45 55332.70 88888.00 2007-07-24 22:08:04.875 205 12508.27 6.40 55332.70 88888.00 2007-07-24 22:08:05.000 205 12508.33 6.38 55332.70 88888.00 2007-07-24 22:08:05.125 205 12508.35 6.38 55332.70 88888.00 2007-07-24 22:08:05.250 205 12508.35 6.35 55332.72 88888.00 2007-07-24 22:08:05.375 205 12508.42 6.40 55332.75 88888.00 2007-07-24 22:08:05.500 205 12508.35 6.35 55332.72 88888.00 2007-07-24 22:08:05.625 205 12508.33 6.35 55332.72 88888.00 2007-07-24 22:08:05.750 205 12508.33 6.35 55332.75 88888.00 2007-07-24 22:08:05.875 205 12508.30 6.33 55332.75 88888.00 2007-07-24 22:08:06.000 205 12508.38 6.33 55332.75 88888.00 2007-07-24 22:08:06.125 205 12508.42 6.33 55332.75 88888.00 2007-07-24 22:08:06.250 205 12508.40 6.33 55332.75 88888.00 2007-07-24 22:08:06.375 205 12508.42 6.33 55332.78 88888.00 2007-07-24 22:08:06.500 205 12508.40 6.30 55332.75 88888.00 2007-07-24 22:08:06.625 205 12508.40 6.30 55332.75 88888.00 2007-07-24 22:08:06.750 205 12508.38 6.30 55332.75 88888.00 2007-07-24 22:08:06.875 205 12508.30 6.25 55332.75 88888.00 2007-07-24 22:08:07.000 205 12508.40 6.22 55332.75 88888.00 2007-07-24 22:08:07.125 205 12508.40 6.17 55332.75 88888.00 2007-07-24 22:08:07.250 205 12508.30 6.10 55332.72 88888.00 2007-07-24 22:08:07.375 205 12508.38 6.12 55332.75 88888.00 2007-07-24 22:08:07.500 205 12508.42 6.17 55332.72 88888.00 2007-07-24 22:08:07.625 205 12508.45 6.22 55332.75 88888.00 2007-07-24 22:08:07.750 205 12508.42 6.17 55332.75 88888.00 2007-07-24 22:08:07.875 205 12508.38 6.10 55332.72 88888.00 2007-07-24 22:08:08.000 205 12508.35 6.10 55332.70 88888.00 2007-07-24 22:08:08.125 205 12508.35 6.12 55332.75 88888.00 2007-07-24 22:08:08.250 205 12508.40 6.12 55332.75 88888.00 2007-07-24 22:08:08.375 205 12508.48 6.15 55332.75 88888.00 2007-07-24 22:08:08.500 205 12508.55 6.10 55332.75 88888.00 2007-07-24 22:08:08.625 205 12508.55 6.03 55332.75 88888.00 2007-07-24 22:08:08.750 205 12508.60 6.03 55332.75 88888.00 2007-07-24 22:08:08.875 205 12508.55 6.08 55332.75 88888.00 2007-07-24 22:08:09.000 205 12508.52 6.05 55332.75 88888.00 2007-07-24 22:08:09.125 205 12508.45 6.00 55332.78 88888.00 2007-07-24 22:08:09.250 205 12508.45 5.95 55332.78 88888.00 2007-07-24 22:08:09.375 205 12508.52 6.03 55332.80 88888.00 2007-07-24 22:08:09.500 205 12508.55 6.08 55332.78 88888.00 2007-07-24 22:08:09.625 205 12508.52 6.03 55332.75 88888.00 2007-07-24 22:08:09.750 205 12508.55 6.00 55332.78 88888.00 2007-07-24 22:08:09.875 205 12508.60 6.00 55332.78 88888.00 2007-07-24 22:08:10.000 205 12508.55 5.97 55332.75 88888.00 2007-07-24 22:08:10.125 205 12508.52 5.95 55332.75 88888.00 2007-07-24 22:08:10.250 205 12508.48 5.88 55332.70 88888.00 2007-07-24 22:08:10.375 205 12508.50 5.88 55332.72 88888.00 2007-07-24 22:08:10.500 205 12508.58 5.92 55332.75 88888.00 2007-07-24 22:08:10.625 205 12508.55 5.92 55332.75 88888.00 2007-07-24 22:08:10.750 205 12508.50 5.92 55332.75 88888.00 2007-07-24 22:08:10.875 205 12508.40 5.90 55332.72 88888.00 2007-07-24 22:08:11.000 205 12508.35 5.85 55332.72 88888.00 2007-07-24 22:08:11.125 205 12508.42 5.83 55332.75 88888.00 2007-07-24 22:08:11.250 205 12508.38 5.80 55332.70 88888.00 2007-07-24 22:08:11.375 205 12508.45 5.80 55332.72 88888.00 2007-07-24 22:08:11.500 205 12508.48 5.72 55332.72 88888.00 2007-07-24 22:08:11.625 205 12508.48 5.80 55332.75 88888.00 2007-07-24 22:08:11.750 205 12508.50 5.83 55332.78 88888.00 2007-07-24 22:08:11.875 205 12508.48 5.78 55332.80 88888.00 2007-07-24 22:08:12.000 205 12508.52 5.78 55332.78 88888.00 2007-07-24 22:08:12.125 205 12508.60 5.75 55332.80 88888.00 2007-07-24 22:08:12.250 205 12508.58 5.75 55332.80 88888.00 2007-07-24 22:08:12.375 205 12508.62 5.75 55332.78 88888.00 2007-07-24 22:08:12.500 205 12508.65 5.75 55332.75 88888.00 2007-07-24 22:08:12.625 205 12508.65 5.78 55332.75 88888.00 2007-07-24 22:08:12.750 205 12508.58 5.72 55332.72 88888.00 2007-07-24 22:08:12.875 205 12508.58 5.70 55332.78 88888.00 2007-07-24 22:08:13.000 205 12508.62 5.75 55332.80 88888.00 2007-07-24 22:08:13.125 205 12508.55 5.78 55332.80 88888.00 2007-07-24 22:08:13.250 205 12508.52 5.65 55332.78 88888.00 2007-07-24 22:08:13.375 205 12508.58 5.67 55332.78 88888.00 2007-07-24 22:08:13.500 205 12508.52 5.65 55332.78 88888.00 2007-07-24 22:08:13.625 205 12508.55 5.65 55332.80 88888.00 2007-07-24 22:08:13.750 205 12508.55 5.65 55332.82 88888.00 2007-07-24 22:08:13.875 205 12508.58 5.65 55332.80 88888.00 2007-07-24 22:08:14.000 205 12508.60 5.62 55332.80 88888.00 2007-07-24 22:08:14.125 205 12508.55 5.62 55332.78 88888.00 2007-07-24 22:08:14.250 205 12508.58 5.62 55332.78 88888.00 2007-07-24 22:08:14.375 205 12508.58 5.58 55332.78 88888.00 2007-07-24 22:08:14.500 205 12508.50 5.55 55332.78 88888.00 2007-07-24 22:08:14.625 205 12508.58 5.60 55332.78 88888.00 2007-07-24 22:08:14.750 205 12508.62 5.62 55332.78 88888.00 2007-07-24 22:08:14.875 205 12508.60 5.60 55332.80 88888.00 2007-07-24 22:08:15.000 205 12508.52 5.55 55332.80 88888.00 2007-07-24 22:08:15.125 205 12508.58 5.53 55332.78 88888.00 2007-07-24 22:08:15.250 205 12508.65 5.60 55332.78 88888.00 2007-07-24 22:08:15.375 205 12508.70 5.62 55332.80 88888.00 2007-07-24 22:08:15.500 205 12508.65 5.58 55332.80 88888.00 2007-07-24 22:08:15.625 205 12508.70 5.60 55332.82 88888.00 2007-07-24 22:08:15.750 205 12508.65 5.55 55332.80 88888.00 2007-07-24 22:08:15.875 205 12508.65 5.55 55332.82 88888.00 2007-07-24 22:08:16.000 205 12508.73 5.58 55332.80 88888.00 2007-07-24 22:08:16.125 205 12508.75 5.55 55332.82 88888.00 2007-07-24 22:08:16.250 205 12508.67 5.45 55332.78 88888.00 2007-07-24 22:08:16.375 205 12508.62 5.45 55332.78 88888.00 2007-07-24 22:08:16.500 205 12508.62 5.47 55332.82 88888.00 2007-07-24 22:08:16.625 205 12508.70 5.50 55332.85 88888.00 2007-07-24 22:08:16.750 205 12508.65 5.53 55332.88 88888.00 2007-07-24 22:08:16.875 205 12508.60 5.53 55332.85 88888.00 2007-07-24 22:08:17.000 205 12508.58 5.53 55332.82 88888.00 2007-07-24 22:08:17.125 205 12508.62 5.53 55332.80 88888.00 2007-07-24 22:08:17.250 205 12508.62 5.47 55332.82 88888.00 2007-07-24 22:08:17.375 205 12508.67 5.50 55332.85 88888.00 2007-07-24 22:08:17.500 205 12508.62 5.50 55332.80 88888.00 2007-07-24 22:08:17.625 205 12508.62 5.47 55332.82 88888.00 2007-07-24 22:08:17.750 205 12508.67 5.42 55332.78 88888.00 2007-07-24 22:08:17.875 205 12508.70 5.42 55332.78 88888.00 2007-07-24 22:08:18.000 205 12508.70 5.42 55332.80 88888.00 2007-07-24 22:08:18.125 205 12508.67 5.42 55332.82 88888.00 2007-07-24 22:08:18.250 205 12508.70 5.45 55332.85 88888.00 2007-07-24 22:08:18.375 205 12508.70 5.50 55332.85 88888.00 2007-07-24 22:08:18.500 205 12508.60 5.40 55332.80 88888.00 2007-07-24 22:08:18.625 205 12508.60 5.38 55332.78 88888.00 2007-07-24 22:08:18.750 205 12508.67 5.40 55332.80 88888.00 2007-07-24 22:08:18.875 205 12508.73 5.42 55332.80 88888.00 2007-07-24 22:08:19.000 205 12508.70 5.38 55332.80 88888.00 2007-07-24 22:08:19.125 205 12508.75 5.40 55332.80 88888.00 2007-07-24 22:08:19.250 205 12508.67 5.42 55332.82 88888.00 2007-07-24 22:08:19.375 205 12508.70 5.45 55332.85 88888.00 2007-07-24 22:08:19.500 205 12508.70 5.38 55332.85 88888.00 2007-07-24 22:08:19.625 205 12508.67 5.30 55332.82 88888.00 2007-07-24 22:08:19.750 205 12508.67 5.35 55332.85 88888.00 2007-07-24 22:08:19.875 205 12508.62 5.35 55332.82 88888.00 2007-07-24 22:08:20.000 205 12508.67 5.40 55332.82 88888.00 2007-07-24 22:08:20.125 205 12508.67 5.42 55332.85 88888.00 2007-07-24 22:08:20.250 205 12508.65 5.45 55332.88 88888.00 2007-07-24 22:08:20.375 205 12508.75 5.47 55332.88 88888.00 2007-07-24 22:08:20.500 205 12508.73 5.38 55332.80 88888.00 2007-07-24 22:08:20.625 205 12508.62 5.33 55332.80 88888.00 2007-07-24 22:08:20.750 205 12508.55 5.33 55332.80 88888.00 2007-07-24 22:08:20.875 205 12508.65 5.35 55332.82 88888.00 2007-07-24 22:08:21.000 205 12508.73 5.38 55332.80 88888.00 2007-07-24 22:08:21.125 205 12508.67 5.33 55332.80 88888.00 2007-07-24 22:08:21.250 205 12508.70 5.30 55332.82 88888.00 2007-07-24 22:08:21.375 205 12508.83 5.35 55332.85 88888.00 2007-07-24 22:08:21.500 205 12508.83 5.30 55332.82 88888.00 2007-07-24 22:08:21.625 205 12508.83 5.28 55332.82 88888.00 2007-07-24 22:08:21.750 205 12508.77 5.25 55332.82 88888.00 2007-07-24 22:08:21.875 205 12508.80 5.22 55332.85 88888.00 2007-07-24 22:08:22.000 205 12508.80 5.22 55332.85 88888.00 2007-07-24 22:08:22.125 205 12508.80 5.30 55332.85 88888.00 2007-07-24 22:08:22.250 205 12508.77 5.33 55332.88 88888.00 2007-07-24 22:08:22.375 205 12508.83 5.28 55332.88 88888.00 2007-07-24 22:08:22.500 205 12508.77 5.22 55332.88 88888.00 2007-07-24 22:08:22.625 205 12508.75 5.28 55332.88 88888.00 2007-07-24 22:08:22.750 205 12508.75 5.22 55332.85 88888.00 2007-07-24 22:08:22.875 205 12508.75 5.20 55332.90 88888.00 2007-07-24 22:08:23.000 205 12508.85 5.22 55332.90 88888.00 2007-07-24 22:08:23.125 205 12508.80 5.22 55332.93 88888.00 2007-07-24 22:08:23.250 205 12508.75 5.22 55332.90 88888.00 2007-07-24 22:08:23.375 205 12508.83 5.22 55332.88 88888.00 2007-07-24 22:08:23.500 205 12508.88 5.20 55332.85 88888.00 2007-07-24 22:08:23.625 205 12508.95 5.20 55332.82 88888.00 2007-07-24 22:08:23.750 205 12508.88 5.17 55332.82 88888.00 2007-07-24 22:08:23.875 205 12508.88 5.15 55332.85 88888.00 2007-07-24 22:08:24.000 205 12508.90 5.17 55332.82 88888.00 2007-07-24 22:08:24.125 205 12508.95 5.28 55332.88 88888.00 2007-07-24 22:08:24.250 205 12508.92 5.25 55332.88 88888.00 2007-07-24 22:08:24.375 205 12508.88 5.20 55332.85 88888.00 2007-07-24 22:08:24.500 205 12508.85 5.20 55332.88 88888.00 2007-07-24 22:08:24.625 205 12508.88 5.15 55332.82 88888.00 2007-07-24 22:08:24.750 205 12508.88 5.12 55332.85 88888.00 2007-07-24 22:08:24.875 205 12508.95 5.17 55332.85 88888.00 2007-07-24 22:08:25.000 205 12508.92 5.12 55332.85 88888.00 2007-07-24 22:08:25.125 205 12508.83 5.08 55332.85 88888.00 2007-07-24 22:08:25.250 205 12508.75 5.05 55332.85 88888.00 2007-07-24 22:08:25.375 205 12508.80 5.10 55332.85 88888.00 2007-07-24 22:08:25.500 205 12508.88 5.15 55332.88 88888.00 2007-07-24 22:08:25.625 205 12508.92 5.15 55332.88 88888.00 2007-07-24 22:08:25.750 205 12508.92 5.10 55332.88 88888.00 2007-07-24 22:08:25.875 205 12508.92 5.17 55332.90 88888.00 2007-07-24 22:08:26.000 205 12508.95 5.20 55332.90 88888.00 2007-07-24 22:08:26.125 205 12508.95 5.10 55332.88 88888.00 2007-07-24 22:08:26.250 205 12508.90 5.05 55332.85 88888.00 2007-07-24 22:08:26.375 205 12508.88 5.10 55332.85 88888.00 2007-07-24 22:08:26.500 205 12508.85 5.17 55332.85 88888.00 2007-07-24 22:08:26.625 205 12508.88 5.17 55332.88 88888.00 2007-07-24 22:08:26.750 205 12508.85 5.17 55332.90 88888.00 2007-07-24 22:08:26.875 205 12508.85 5.12 55332.90 88888.00 2007-07-24 22:08:27.000 205 12508.83 5.10 55332.88 88888.00 2007-07-24 22:08:27.125 205 12508.90 5.12 55332.85 88888.00 2007-07-24 22:08:27.250 205 12508.90 5.08 55332.85 88888.00 2007-07-24 22:08:27.375 205 12508.98 5.08 55332.93 88888.00 2007-07-24 22:08:27.500 205 12508.88 5.10 55332.95 88888.00 2007-07-24 22:08:27.625 205 12508.80 5.12 55332.93 88888.00 2007-07-24 22:08:27.750 205 12508.88 5.12 55332.95 88888.00 2007-07-24 22:08:27.875 205 12508.88 5.08 55332.95 88888.00 2007-07-24 22:08:28.000 205 12508.83 5.08 55332.93 88888.00 2007-07-24 22:08:28.125 205 12508.80 5.08 55332.97 88888.00 2007-07-24 22:08:28.250 205 12508.77 5.03 55332.97 88888.00 2007-07-24 22:08:28.375 205 12508.77 5.03 55332.97 88888.00 2007-07-24 22:08:28.500 205 12508.83 5.05 55332.93 88888.00 2007-07-24 22:08:28.625 205 12508.83 5.05 55332.95 88888.00 2007-07-24 22:08:28.750 205 12508.85 5.00 55332.97 88888.00 2007-07-24 22:08:28.875 205 12508.85 4.97 55332.93 88888.00 2007-07-24 22:08:29.000 205 12508.83 4.95 55332.90 88888.00 2007-07-24 22:08:29.125 205 12508.83 4.95 55332.90 88888.00 2007-07-24 22:08:29.250 205 12508.83 5.03 55332.93 88888.00 2007-07-24 22:08:29.375 205 12508.85 5.05 55332.93 88888.00 2007-07-24 22:08:29.500 205 12508.88 4.97 55332.93 88888.00 2007-07-24 22:08:29.625 205 12508.92 5.00 55332.93 88888.00 2007-07-24 22:08:29.750 205 12508.90 5.00 55332.95 88888.00 2007-07-24 22:08:29.875 205 12508.90 4.95 55332.95 88888.00 2007-07-24 22:08:30.000 205 12508.92 4.95 55332.95 88888.00 2007-07-24 22:08:30.125 205 12508.95 4.95 55332.95 88888.00 2007-07-24 22:08:30.250 205 12508.90 4.92 55332.97 88888.00 2007-07-24 22:08:30.375 205 12508.88 4.92 55332.97 88888.00 2007-07-24 22:08:30.500 205 12508.85 4.90 55332.95 88888.00 2007-07-24 22:08:30.625 205 12508.90 4.92 55332.95 88888.00 2007-07-24 22:08:30.750 205 12509.00 4.92 55332.97 88888.00 2007-07-24 22:08:30.875 205 12508.95 4.88 55332.97 88888.00 2007-07-24 22:08:31.000 205 12508.90 4.95 55332.97 88888.00 2007-07-24 22:08:31.125 205 12508.90 4.97 55332.97 88888.00 2007-07-24 22:08:31.250 205 12508.85 4.90 55332.95 88888.00 2007-07-24 22:08:31.375 205 12508.85 4.85 55332.95 88888.00 2007-07-24 22:08:31.500 205 12508.85 4.85 55332.95 88888.00 2007-07-24 22:08:31.625 205 12508.83 4.85 55332.90 88888.00 2007-07-24 22:08:31.750 205 12508.88 4.85 55332.88 88888.00 2007-07-24 22:08:31.875 205 12508.92 4.88 55332.93 88888.00 2007-07-24 22:08:32.000 205 12508.85 4.85 55332.95 88888.00 2007-07-24 22:08:32.125 205 12508.83 4.88 55333.00 88888.00 2007-07-24 22:08:32.250 205 12508.77 4.83 55333.00 88888.00 2007-07-24 22:08:32.375 205 12508.83 4.83 55333.00 88888.00 2007-07-24 22:08:32.500 205 12508.85 4.88 55333.00 88888.00 2007-07-24 22:08:32.625 205 12508.88 4.92 55333.03 88888.00 2007-07-24 22:08:32.750 205 12508.92 4.92 55333.03 88888.00 2007-07-24 22:08:32.875 205 12508.90 4.88 55333.05 88888.00 2007-07-24 22:08:33.000 205 12508.83 4.85 55333.00 88888.00 2007-07-24 22:08:33.125 205 12508.83 4.75 55332.97 88888.00 2007-07-24 22:08:33.250 205 12508.88 4.75 55333.00 88888.00 2007-07-24 22:08:33.375 205 12508.95 4.78 55333.03 88888.00 2007-07-24 22:08:33.500 205 12508.98 4.83 55333.05 88888.00 2007-07-24 22:08:33.625 205 12508.95 4.83 55333.03 88888.00 2007-07-24 22:08:33.750 205 12508.98 4.83 55333.00 88888.00 2007-07-24 22:08:33.875 205 12508.98 4.80 55333.03 88888.00 2007-07-24 22:08:34.000 205 12508.95 4.80 55333.03 88888.00 2007-07-24 22:08:34.125 205 12508.90 4.78 55333.00 88888.00 2007-07-24 22:08:34.250 205 12508.85 4.72 55332.97 88888.00 2007-07-24 22:08:34.375 205 12508.92 4.75 55333.03 88888.00 2007-07-24 22:08:34.500 205 12509.00 4.80 55333.10 88888.00 2007-07-24 22:08:34.625 205 12509.05 4.80 55333.10 88888.00 2007-07-24 22:08:34.750 205 12509.05 4.80 55333.05 88888.00 2007-07-24 22:08:34.875 205 12508.95 4.83 55333.05 88888.00 2007-07-24 22:08:35.000 205 12508.85 4.80 55333.05 88888.00 2007-07-24 22:08:35.125 205 12508.85 4.72 55333.10 88888.00 2007-07-24 22:08:35.250 205 12508.88 4.72 55333.07 88888.00 2007-07-24 22:08:35.375 205 12508.92 4.80 55333.07 88888.00 2007-07-24 22:08:35.500 205 12508.92 4.83 55333.10 88888.00 2007-07-24 22:08:35.625 205 12508.90 4.80 55333.10 88888.00 2007-07-24 22:08:35.750 205 12508.85 4.78 55333.10 88888.00 2007-07-24 22:08:35.875 205 12508.85 4.78 55333.07 88888.00 2007-07-24 22:08:36.000 205 12508.92 4.72 55333.03 88888.00 2007-07-24 22:08:36.125 205 12508.90 4.65 55333.03 88888.00 2007-07-24 22:08:36.250 205 12508.85 4.72 55333.07 88888.00 2007-07-24 22:08:36.375 205 12508.98 4.78 55333.07 88888.00 2007-07-24 22:08:36.500 205 12508.98 4.75 55333.05 88888.00 2007-07-24 22:08:36.625 205 12508.88 4.67 55333.03 88888.00 2007-07-24 22:08:36.750 205 12508.85 4.67 55333.05 88888.00 2007-07-24 22:08:36.875 205 12508.85 4.65 55333.03 88888.00 2007-07-24 22:08:37.000 205 12508.88 4.65 55333.03 88888.00 2007-07-24 22:08:37.125 205 12508.83 4.67 55333.00 88888.00 2007-07-24 22:08:37.250 205 12508.77 4.65 55333.03 88888.00 2007-07-24 22:08:37.375 205 12508.88 4.75 55333.07 88888.00 2007-07-24 22:08:37.500 205 12508.90 4.75 55333.03 88888.00 2007-07-24 22:08:37.625 205 12508.92 4.67 55332.97 88888.00 2007-07-24 22:08:37.750 205 12508.88 4.67 55333.03 88888.00 2007-07-24 22:08:37.875 205 12508.88 4.70 55333.03 88888.00 2007-07-24 22:08:38.000 205 12508.90 4.72 55333.05 88888.00 2007-07-24 22:08:38.125 205 12508.88 4.72 55333.07 88888.00 2007-07-24 22:08:38.250 205 12508.80 4.72 55333.05 88888.00 2007-07-24 22:08:38.375 205 12508.80 4.70 55333.05 88888.00 2007-07-24 22:08:38.500 205 12508.83 4.72 55333.07 88888.00 2007-07-24 22:08:38.625 205 12508.85 4.70 55333.10 88888.00 2007-07-24 22:08:38.750 205 12508.85 4.70 55333.10 88888.00 2007-07-24 22:08:38.875 205 12508.85 4.75 55333.12 88888.00 2007-07-24 22:08:39.000 205 12508.85 4.75 55333.12 88888.00 2007-07-24 22:08:39.125 205 12508.88 4.72 55333.10 88888.00 2007-07-24 22:08:39.250 205 12508.80 4.67 55333.07 88888.00 2007-07-24 22:08:39.375 205 12508.80 4.67 55333.07 88888.00 2007-07-24 22:08:39.500 205 12508.80 4.62 55333.07 88888.00 2007-07-24 22:08:39.625 205 12508.85 4.65 55333.10 88888.00 2007-07-24 22:08:39.750 205 12508.92 4.75 55333.10 88888.00 2007-07-24 22:08:39.875 205 12509.00 4.78 55333.12 88888.00 2007-07-24 22:08:40.000 205 12508.98 4.78 55333.12 88888.00 2007-07-24 22:08:40.125 205 12508.92 4.75 55333.12 88888.00 2007-07-24 22:08:40.250 205 12508.85 4.70 55333.12 88888.00 2007-07-24 22:08:40.375 205 12508.85 4.72 55333.10 88888.00 2007-07-24 22:08:40.500 205 12508.88 4.75 55333.15 88888.00 2007-07-24 22:08:40.625 205 12508.85 4.75 55333.12 88888.00 2007-07-24 22:08:40.750 205 12508.85 4.75 55333.10 88888.00 2007-07-24 22:08:40.875 205 12508.88 4.78 55333.10 88888.00 2007-07-24 22:08:41.000 205 12508.90 4.72 55333.07 88888.00 2007-07-24 22:08:41.125 205 12508.90 4.67 55333.12 88888.00 2007-07-24 22:08:41.250 205 12508.90 4.72 55333.15 88888.00 2007-07-24 22:08:41.375 205 12508.92 4.72 55333.15 88888.00 2007-07-24 22:08:41.500 205 12508.88 4.67 55333.10 88888.00 2007-07-24 22:08:41.625 205 12508.90 4.70 55333.10 88888.00 2007-07-24 22:08:41.750 205 12508.98 4.72 55333.15 88888.00 2007-07-24 22:08:41.875 205 12508.95 4.72 55333.12 88888.00 2007-07-24 22:08:42.000 205 12508.95 4.70 55333.07 88888.00 2007-07-24 22:08:42.125 205 12508.98 4.70 55333.10 88888.00 2007-07-24 22:08:42.250 205 12508.92 4.72 55333.12 88888.00 2007-07-24 22:08:42.375 205 12508.90 4.70 55333.12 88888.00 2007-07-24 22:08:42.500 205 12508.90 4.70 55333.10 88888.00 2007-07-24 22:08:42.625 205 12508.90 4.72 55333.10 88888.00 2007-07-24 22:08:42.750 205 12508.85 4.72 55333.12 88888.00 2007-07-24 22:08:42.875 205 12508.90 4.70 55333.12 88888.00 2007-07-24 22:08:43.000 205 12508.95 4.70 55333.15 88888.00 2007-07-24 22:08:43.125 205 12508.90 4.65 55333.12 88888.00 2007-07-24 22:08:43.250 205 12508.83 4.65 55333.15 88888.00 2007-07-24 22:08:43.375 205 12508.88 4.72 55333.18 88888.00 2007-07-24 22:08:43.500 205 12508.88 4.80 55333.18 88888.00 2007-07-24 22:08:43.625 205 12508.83 4.80 55333.18 88888.00 2007-07-24 22:08:43.750 205 12508.85 4.83 55333.20 88888.00 2007-07-24 22:08:43.875 205 12508.88 4.80 55333.18 88888.00 2007-07-24 22:08:44.000 205 12508.85 4.75 55333.15 88888.00 2007-07-24 22:08:44.125 205 12508.92 4.75 55333.15 88888.00 2007-07-24 22:08:44.250 205 12508.90 4.72 55333.15 88888.00 2007-07-24 22:08:44.375 205 12508.85 4.72 55333.12 88888.00 2007-07-24 22:08:44.500 205 12508.90 4.80 55333.15 88888.00 2007-07-24 22:08:44.625 205 12508.98 4.88 55333.18 88888.00 2007-07-24 22:08:44.750 205 12508.90 4.83 55333.15 88888.00 2007-07-24 22:08:44.875 205 12508.85 4.78 55333.12 88888.00 2007-07-24 22:08:45.000 205 12508.77 4.78 55333.10 88888.00 2007-07-24 22:08:45.125 205 12508.83 4.80 55333.12 88888.00 2007-07-24 22:08:45.250 205 12508.85 4.80 55333.15 88888.00 2007-07-24 22:08:45.375 205 12508.83 4.78 55333.12 88888.00 2007-07-24 22:08:45.500 205 12508.75 4.78 55333.10 88888.00 2007-07-24 22:08:45.625 205 12508.77 4.80 55333.10 88888.00 2007-07-24 22:08:45.750 205 12508.88 4.83 55333.15 88888.00 2007-07-24 22:08:45.875 205 12508.88 4.85 55333.18 88888.00 2007-07-24 22:08:46.000 205 12508.88 4.88 55333.18 88888.00 2007-07-24 22:08:46.125 205 12508.90 4.88 55333.15 88888.00 2007-07-24 22:08:46.250 205 12508.95 4.90 55333.12 88888.00 2007-07-24 22:08:46.375 205 12508.95 4.90 55333.18 88888.00 2007-07-24 22:08:46.500 205 12508.85 4.85 55333.15 88888.00 2007-07-24 22:08:46.625 205 12508.83 4.85 55333.10 88888.00 2007-07-24 22:08:46.750 205 12508.83 4.83 55333.07 88888.00 2007-07-24 22:08:46.875 205 12508.83 4.80 55333.10 88888.00 2007-07-24 22:08:47.000 205 12508.83 4.75 55333.10 88888.00 2007-07-24 22:08:47.125 205 12508.85 4.80 55333.15 88888.00 2007-07-24 22:08:47.250 205 12508.88 4.83 55333.15 88888.00 2007-07-24 22:08:47.375 205 12508.88 4.83 55333.12 88888.00 2007-07-24 22:08:47.500 205 12508.83 4.88 55333.15 88888.00 2007-07-24 22:08:47.625 205 12508.83 4.88 55333.12 88888.00 2007-07-24 22:08:47.750 205 12508.75 4.83 55333.10 88888.00 2007-07-24 22:08:47.875 205 12508.75 4.88 55333.12 88888.00 2007-07-24 22:08:48.000 205 12508.90 4.92 55333.12 88888.00 2007-07-24 22:08:48.125 205 12508.95 4.95 55333.12 88888.00 2007-07-24 22:08:48.250 205 12508.83 4.88 55333.10 88888.00 2007-07-24 22:08:48.375 205 12508.80 4.85 55333.10 88888.00 2007-07-24 22:08:48.500 205 12508.85 4.88 55333.10 88888.00 2007-07-24 22:08:48.625 205 12508.90 4.90 55333.12 88888.00 2007-07-24 22:08:48.750 205 12508.83 4.90 55333.07 88888.00 2007-07-24 22:08:48.875 205 12508.83 4.92 55333.10 88888.00 2007-07-24 22:08:49.000 205 12508.88 4.95 55333.10 88888.00 2007-07-24 22:08:49.125 205 12508.85 4.90 55333.15 88888.00 2007-07-24 22:08:49.250 205 12508.75 4.88 55333.15 88888.00 2007-07-24 22:08:49.375 205 12508.83 4.90 55333.12 88888.00 2007-07-24 22:08:49.500 205 12508.88 4.95 55333.15 88888.00 2007-07-24 22:08:49.625 205 12508.90 4.95 55333.15 88888.00 2007-07-24 22:08:49.750 205 12508.85 4.92 55333.15 88888.00 2007-07-24 22:08:49.875 205 12508.88 4.95 55333.12 88888.00 2007-07-24 22:08:50.000 205 12508.92 4.97 55333.12 88888.00 2007-07-24 22:08:50.125 205 12508.83 5.00 55333.12 88888.00 2007-07-24 22:08:50.250 205 12508.80 4.97 55333.12 88888.00 2007-07-24 22:08:50.375 205 12508.83 4.97 55333.12 88888.00 2007-07-24 22:08:50.500 205 12508.83 4.95 55333.12 88888.00 2007-07-24 22:08:50.625 205 12508.80 4.95 55333.10 88888.00 2007-07-24 22:08:50.750 205 12508.83 4.95 55333.10 88888.00 2007-07-24 22:08:50.875 205 12508.83 5.00 55333.12 88888.00 2007-07-24 22:08:51.000 205 12508.80 5.00 55333.12 88888.00 2007-07-24 22:08:51.125 205 12508.80 4.97 55333.10 88888.00 2007-07-24 22:08:51.250 205 12508.80 4.97 55333.12 88888.00 2007-07-24 22:08:51.375 205 12508.80 5.00 55333.07 88888.00 2007-07-24 22:08:51.500 205 12508.85 5.03 55333.10 88888.00 2007-07-24 22:08:51.625 205 12508.90 5.03 55333.12 88888.00 2007-07-24 22:08:51.750 205 12508.85 4.95 55333.10 88888.00 2007-07-24 22:08:51.875 205 12508.85 5.00 55333.05 88888.00 2007-07-24 22:08:52.000 205 12508.88 5.10 55333.12 88888.00 2007-07-24 22:08:52.125 205 12508.85 5.12 55333.15 88888.00 2007-07-24 22:08:52.250 205 12508.77 5.03 55333.12 88888.00 2007-07-24 22:08:52.375 205 12508.83 5.03 55333.12 88888.00 2007-07-24 22:08:52.500 205 12508.92 5.05 55333.15 88888.00 2007-07-24 22:08:52.625 205 12509.00 5.10 55333.15 88888.00 2007-07-24 22:08:52.750 205 12508.95 5.05 55333.12 88888.00 2007-07-24 22:08:52.875 205 12508.95 5.03 55333.10 88888.00 2007-07-24 22:08:53.000 205 12509.00 5.08 55333.12 88888.00 2007-07-24 22:08:53.125 205 12509.00 5.10 55333.18 88888.00 2007-07-24 22:08:53.250 205 12508.98 5.05 55333.15 88888.00 2007-07-24 22:08:53.375 205 12508.92 5.05 55333.15 88888.00 2007-07-24 22:08:53.500 205 12508.90 5.03 55333.10 88888.00 2007-07-24 22:08:53.625 205 12508.90 5.00 55333.07 88888.00 2007-07-24 22:08:53.750 205 12508.95 4.97 55333.10 88888.00 2007-07-24 22:08:53.875 205 12508.90 5.00 55333.10 88888.00 2007-07-24 22:08:54.000 205 12508.95 5.05 55333.10 88888.00 2007-07-24 22:08:54.125 205 12508.95 5.12 55333.12 88888.00 2007-07-24 22:08:54.250 205 12508.92 5.12 55333.15 88888.00 2007-07-24 22:08:54.375 205 12508.95 5.12 55333.15 88888.00 2007-07-24 22:08:54.500 205 12508.92 5.00 55333.07 88888.00 2007-07-24 22:08:54.625 205 12508.95 5.03 55333.07 88888.00 2007-07-24 22:08:54.750 205 12509.02 5.08 55333.07 88888.00 2007-07-24 22:08:54.875 205 12509.02 5.12 55333.12 88888.00 2007-07-24 22:08:55.000 205 12509.02 5.15 55333.12 88888.00 2007-07-24 22:08:55.125 205 12509.02 5.12 55333.12 88888.00 2007-07-24 22:08:55.250 205 12509.00 5.08 55333.15 88888.00 2007-07-24 22:08:55.375 205 12509.05 5.10 55333.18 88888.00 2007-07-24 22:08:55.500 205 12509.12 5.12 55333.18 88888.00 2007-07-24 22:08:55.625 205 12509.12 5.12 55333.18 88888.00 2007-07-24 22:08:55.750 205 12509.10 5.12 55333.15 88888.00 2007-07-24 22:08:55.875 205 12509.10 5.12 55333.15 88888.00 2007-07-24 22:08:56.000 205 12509.10 5.12 55333.12 88888.00 2007-07-24 22:08:56.125 205 12509.12 5.15 55333.18 88888.00 2007-07-24 22:08:56.250 205 12509.23 5.20 55333.18 88888.00 2007-07-24 22:08:56.375 205 12509.27 5.20 55333.18 88888.00 2007-07-24 22:08:56.500 205 12509.17 5.15 55333.10 88888.00 2007-07-24 22:08:56.625 205 12509.10 5.10 55333.12 88888.00 2007-07-24 22:08:56.750 205 12509.05 5.08 55333.12 88888.00 2007-07-24 22:08:56.875 205 12509.12 5.12 55333.12 88888.00 2007-07-24 22:08:57.000 205 12509.17 5.15 55333.12 88888.00 2007-07-24 22:08:57.125 205 12509.17 5.17 55333.15 88888.00 2007-07-24 22:08:57.250 205 12509.15 5.15 55333.12 88888.00 2007-07-24 22:08:57.375 205 12509.12 5.17 55333.12 88888.00 2007-07-24 22:08:57.500 205 12509.05 5.12 55333.12 88888.00 2007-07-24 22:08:57.625 205 12509.10 5.20 55333.15 88888.00 2007-07-24 22:08:57.750 205 12509.15 5.22 55333.15 88888.00 2007-07-24 22:08:57.875 205 12509.20 5.22 55333.15 88888.00 2007-07-24 22:08:58.000 205 12509.20 5.20 55333.15 88888.00 2007-07-24 22:08:58.125 205 12509.15 5.17 55333.12 88888.00 2007-07-24 22:08:58.250 205 12509.05 5.10 55333.07 88888.00 2007-07-24 22:08:58.375 205 12509.10 5.12 55333.07 88888.00 2007-07-24 22:08:58.500 205 12509.23 5.15 55333.05 88888.00 2007-07-24 22:08:58.625 205 12509.27 5.22 55333.10 88888.00 2007-07-24 22:08:58.750 205 12509.25 5.22 55333.10 88888.00 2007-07-24 22:08:58.875 205 12509.20 5.22 55333.10 88888.00 2007-07-24 22:08:59.000 205 12509.17 5.20 55333.10 88888.00 2007-07-24 22:08:59.125 205 12509.15 5.15 55333.10 88888.00 2007-07-24 22:08:59.250 205 12509.23 5.15 55333.07 88888.00 2007-07-24 22:08:59.375 205 12509.30 5.17 55333.07 88888.00 2007-07-24 22:08:59.500 205 12509.38 5.17 55333.10 88888.00 2007-07-24 22:08:59.625 205 12509.33 5.20 55333.12 88888.00 2007-07-24 22:08:59.750 205 12509.27 5.22 55333.12 88888.00 2007-07-24 22:08:59.875 205 12509.25 5.28 55333.10 88888.00 2007-07-24 22:09:00.000 205 12509.20 5.17 55333.03 88888.00 2007-07-24 22:09:00.125 205 12509.23 5.17 55333.00 88888.00 2007-07-24 22:09:00.250 205 12509.27 5.22 55333.07 88888.00 2007-07-24 22:09:00.375 205 12509.35 5.25 55333.10 88888.00 2007-07-24 22:09:00.500 205 12509.33 5.20 55333.05 88888.00 2007-07-24 22:09:00.625 205 12509.30 5.20 55333.05 88888.00 2007-07-24 22:09:00.750 205 12509.33 5.25 55333.12 88888.00 2007-07-24 22:09:00.875 205 12509.25 5.28 55333.07 88888.00 2007-07-24 22:09:01.000 205 12509.17 5.20 55333.03 88888.00 2007-07-24 22:09:01.125 205 12509.17 5.17 55333.03 88888.00 2007-07-24 22:09:01.250 205 12509.20 5.15 55333.03 88888.00 2007-07-24 22:09:01.375 205 12509.33 5.20 55333.07 88888.00 2007-07-24 22:09:01.500 205 12509.33 5.22 55333.07 88888.00 2007-07-24 22:09:01.625 205 12509.30 5.22 55333.05 88888.00 2007-07-24 22:09:01.750 205 12509.35 5.17 55333.05 88888.00 2007-07-24 22:09:01.875 205 12509.38 5.17 55333.03 88888.00 2007-07-24 22:09:02.000 205 12509.48 5.25 55333.03 88888.00 2007-07-24 22:09:02.125 205 12509.50 5.28 55333.03 88888.00 2007-07-24 22:09:02.250 205 12509.45 5.20 55333.03 88888.00 2007-07-24 22:09:02.375 205 12509.48 5.22 55333.03 88888.00 2007-07-24 22:09:02.500 205 12509.40 5.20 55332.97 88888.00 2007-07-24 22:09:02.625 205 12509.38 5.22 55333.00 88888.00 2007-07-24 22:09:02.750 205 12509.50 5.30 55333.05 88888.00 2007-07-24 22:09:02.875 205 12509.48 5.33 55333.07 88888.00 2007-07-24 22:09:03.000 205 12509.40 5.25 55333.00 88888.00 2007-07-24 22:09:03.125 205 12509.50 5.25 55333.00 88888.00 2007-07-24 22:09:03.250 205 12509.48 5.22 55333.03 88888.00 2007-07-24 22:09:03.375 205 12509.48 5.20 55333.00 88888.00 2007-07-24 22:09:03.500 205 12509.45 5.22 55333.00 88888.00 2007-07-24 22:09:03.625 205 12509.42 5.28 55333.03 88888.00 2007-07-24 22:09:03.750 205 12509.45 5.33 55333.07 88888.00 2007-07-24 22:09:03.875 205 12509.48 5.30 55333.05 88888.00 2007-07-24 22:09:04.000 205 12509.48 5.28 55333.03 88888.00 2007-07-24 22:09:04.125 205 12509.50 5.30 55333.03 88888.00 2007-07-24 22:09:04.250 205 12509.42 5.20 55333.00 88888.00 2007-07-24 22:09:04.375 205 12509.42 5.22 55333.00 88888.00 2007-07-24 22:09:04.500 205 12509.50 5.28 55333.00 88888.00 2007-07-24 22:09:04.625 205 12509.58 5.33 55333.03 88888.00 2007-07-24 22:09:04.750 205 12509.55 5.25 55333.00 88888.00 2007-07-24 22:09:04.875 205 12509.48 5.28 55333.00 88888.00 2007-07-24 22:09:05.000 205 12509.52 5.30 55333.03 88888.00 2007-07-24 22:09:05.125 205 12509.55 5.28 55333.03 88888.00 2007-07-24 22:09:05.250 205 12509.55 5.22 55333.00 88888.00 2007-07-24 22:09:05.375 205 12509.60 5.25 55333.00 88888.00 2007-07-24 22:09:05.500 205 12509.62 5.28 55333.00 88888.00 2007-07-24 22:09:05.625 205 12509.62 5.28 55333.03 88888.00 2007-07-24 22:09:05.750 205 12509.70 5.33 55333.05 88888.00 2007-07-24 22:09:05.875 205 12509.73 5.38 55333.05 88888.00 2007-07-24 22:09:06.000 205 12509.67 5.28 55333.00 88888.00 2007-07-24 22:09:06.125 205 12509.60 5.25 55333.03 88888.00 2007-07-24 22:09:06.250 205 12509.58 5.28 55333.05 88888.00 2007-07-24 22:09:06.375 205 12509.55 5.28 55333.03 88888.00 2007-07-24 22:09:06.500 205 12509.58 5.30 55333.03 88888.00 2007-07-24 22:09:06.625 205 12509.58 5.28 55333.03 88888.00 2007-07-24 22:09:06.750 205 12509.55 5.30 55333.03 88888.00 2007-07-24 22:09:06.875 205 12509.58 5.30 55333.03 88888.00 2007-07-24 22:09:07.000 205 12509.58 5.30 55332.97 88888.00 2007-07-24 22:09:07.125 205 12509.58 5.33 55333.00 88888.00 2007-07-24 22:09:07.250 205 12509.55 5.33 55333.00 88888.00 2007-07-24 22:09:07.375 205 12509.62 5.35 55332.97 88888.00 2007-07-24 22:09:07.500 205 12509.70 5.35 55332.97 88888.00 2007-07-24 22:09:07.625 205 12509.75 5.33 55332.97 88888.00 2007-07-24 22:09:07.750 205 12509.75 5.30 55332.97 88888.00 2007-07-24 22:09:07.875 205 12509.73 5.28 55332.97 88888.00 2007-07-24 22:09:08.000 205 12509.77 5.30 55333.03 88888.00 2007-07-24 22:09:08.125 205 12509.80 5.38 55333.03 88888.00 2007-07-24 22:09:08.250 205 12509.80 5.35 55333.05 88888.00 2007-07-24 22:09:08.375 205 12509.75 5.30 55333.00 88888.00 2007-07-24 22:09:08.500 205 12509.70 5.28 55332.97 88888.00 2007-07-24 22:09:08.625 205 12509.70 5.28 55333.03 88888.00 2007-07-24 22:09:08.750 205 12509.73 5.33 55333.05 88888.00 2007-07-24 22:09:08.875 205 12509.73 5.33 55333.03 88888.00 2007-07-24 22:09:09.000 205 12509.70 5.28 55332.95 88888.00 2007-07-24 22:09:09.125 205 12509.70 5.30 55332.97 88888.00 2007-07-24 22:09:09.250 205 12509.65 5.33 55333.00 88888.00 2007-07-24 22:09:09.375 205 12509.67 5.38 55333.03 88888.00 2007-07-24 22:09:09.500 205 12509.73 5.42 55333.05 88888.00 2007-07-24 22:09:09.625 205 12509.73 5.40 55333.05 88888.00 2007-07-24 22:09:09.750 205 12509.73 5.40 55333.05 88888.00 2007-07-24 22:09:09.875 205 12509.75 5.40 55333.03 88888.00 2007-07-24 22:09:10.000 205 12509.60 5.33 55333.00 88888.00 2007-07-24 22:09:10.125 205 12509.55 5.33 55333.00 88888.00 2007-07-24 22:09:10.250 205 12509.58 5.35 55333.00 88888.00 2007-07-24 22:09:10.375 205 12509.60 5.30 55332.95 88888.00 2007-07-24 22:09:10.500 205 12509.58 5.28 55332.93 88888.00 2007-07-24 22:09:10.625 205 12509.67 5.35 55332.97 88888.00 2007-07-24 22:09:10.750 205 12509.67 5.40 55332.97 88888.00 2007-07-24 22:09:10.875 205 12509.62 5.40 55332.97 88888.00 2007-07-24 22:09:11.000 205 12509.70 5.45 55332.97 88888.00 2007-07-24 22:09:11.125 205 12509.73 5.47 55333.00 88888.00 2007-07-24 22:09:11.250 205 12509.67 5.38 55333.00 88888.00 2007-07-24 22:09:11.375 205 12509.67 5.42 55332.97 88888.00 2007-07-24 22:09:11.500 205 12509.70 5.45 55332.95 88888.00 2007-07-24 22:09:11.625 205 12509.80 5.45 55332.97 88888.00 2007-07-24 22:09:11.750 205 12509.85 5.45 55332.97 88888.00 2007-07-24 22:09:11.875 205 12509.80 5.42 55332.95 88888.00 2007-07-24 22:09:12.000 205 12509.77 5.40 55332.95 88888.00 2007-07-24 22:09:12.125 205 12509.83 5.40 55332.97 88888.00 2007-07-24 22:09:12.250 205 12509.80 5.45 55332.97 88888.00 2007-07-24 22:09:12.375 205 12509.83 5.45 55332.95 88888.00 2007-07-24 22:09:12.500 205 12509.83 5.42 55332.93 88888.00 2007-07-24 22:09:12.625 205 12509.83 5.45 55332.95 88888.00 2007-07-24 22:09:12.750 205 12509.83 5.47 55332.95 88888.00 2007-07-24 22:09:12.875 205 12509.80 5.45 55332.93 88888.00 2007-07-24 22:09:13.000 205 12509.70 5.45 55332.93 88888.00 2007-07-24 22:09:13.125 205 12509.65 5.53 55332.95 88888.00 2007-07-24 22:09:13.250 205 12509.70 5.55 55332.97 88888.00 2007-07-24 22:09:13.375 205 12509.77 5.55 55332.95 88888.00 2007-07-24 22:09:13.500 205 12509.80 5.53 55332.95 88888.00 2007-07-24 22:09:13.625 205 12509.75 5.55 55332.97 88888.00 2007-07-24 22:09:13.750 205 12509.80 5.55 55332.97 88888.00 2007-07-24 22:09:13.875 205 12509.80 5.55 55332.95 88888.00 2007-07-24 22:09:14.000 205 12509.83 5.55 55333.00 88888.00 2007-07-24 22:09:14.125 205 12509.90 5.53 55332.97 88888.00 2007-07-24 22:09:14.250 205 12509.83 5.55 55332.97 88888.00 2007-07-24 22:09:14.375 205 12509.73 5.55 55332.95 88888.00 2007-07-24 22:09:14.500 205 12509.67 5.58 55332.95 88888.00 2007-07-24 22:09:14.625 205 12509.65 5.53 55332.90 88888.00 2007-07-24 22:09:14.750 205 12509.67 5.55 55332.95 88888.00 2007-07-24 22:09:14.875 205 12509.62 5.58 55333.00 88888.00 2007-07-24 22:09:15.000 205 12509.55 5.58 55332.97 88888.00 2007-07-24 22:09:15.125 205 12509.60 5.58 55333.03 88888.00 2007-07-24 22:09:15.250 205 12509.62 5.60 55333.05 88888.00 2007-07-24 22:09:15.375 205 12509.62 5.60 55333.05 88888.00 2007-07-24 22:09:15.500 205 12509.67 5.65 55333.00 88888.00 2007-07-24 22:09:15.625 205 12509.73 5.67 55333.03 88888.00 2007-07-24 22:09:15.750 205 12509.73 5.65 55333.03 88888.00 2007-07-24 22:09:15.875 205 12509.70 5.62 55332.97 88888.00 2007-07-24 22:09:16.000 205 12509.75 5.60 55332.95 88888.00 2007-07-24 22:09:16.125 205 12509.75 5.67 55333.03 88888.00 2007-07-24 22:09:16.250 205 12509.73 5.62 55333.05 88888.00 2007-07-24 22:09:16.375 205 12509.77 5.65 55333.05 88888.00 2007-07-24 22:09:16.500 205 12509.70 5.62 55333.05 88888.00 2007-07-24 22:09:16.625 205 12509.70 5.65 55333.00 88888.00 2007-07-24 22:09:16.750 205 12509.67 5.62 55333.03 88888.00 2007-07-24 22:09:16.875 205 12509.67 5.67 55333.03 88888.00 2007-07-24 22:09:17.000 205 12509.73 5.72 55333.03 88888.00 2007-07-24 22:09:17.125 205 12509.67 5.70 55333.05 88888.00 2007-07-24 22:09:17.250 205 12509.62 5.60 55333.03 88888.00 2007-07-24 22:09:17.375 205 12509.67 5.62 55333.00 88888.00 2007-07-24 22:09:17.500 205 12509.77 5.67 55333.05 88888.00 2007-07-24 22:09:17.625 205 12509.75 5.65 55333.03 88888.00 2007-07-24 22:09:17.750 205 12509.75 5.65 55333.07 88888.00 2007-07-24 22:09:17.875 205 12509.75 5.70 55333.05 88888.00 2007-07-24 22:09:18.000 205 12509.80 5.62 55333.00 88888.00 2007-07-24 22:09:18.125 205 12509.75 5.62 55332.97 88888.00 2007-07-24 22:09:18.250 205 12509.70 5.67 55333.03 88888.00 2007-07-24 22:09:18.375 205 12509.70 5.70 55333.03 88888.00 2007-07-24 22:09:18.500 205 12509.75 5.78 55333.03 88888.00 2007-07-24 22:09:18.625 205 12509.77 5.80 55333.05 88888.00 2007-07-24 22:09:18.750 205 12509.73 5.75 55333.03 88888.00 2007-07-24 22:09:18.875 205 12509.65 5.67 55333.00 88888.00 2007-07-24 22:09:19.000 205 12509.65 5.65 55332.97 88888.00 2007-07-24 22:09:19.125 205 12509.62 5.72 55333.03 88888.00 2007-07-24 22:09:19.250 205 12509.58 5.70 55333.00 88888.00 2007-07-24 22:09:19.375 205 12509.60 5.67 55333.03 88888.00 2007-07-24 22:09:19.500 205 12509.62 5.75 55333.03 88888.00 2007-07-24 22:09:19.625 205 12509.67 5.80 55333.07 88888.00 2007-07-24 22:09:19.750 205 12509.70 5.78 55333.07 88888.00 2007-07-24 22:09:19.875 205 12509.70 5.72 55333.07 88888.00 2007-07-24 22:09:20.000 205 12509.65 5.75 55333.03 88888.00 2007-07-24 22:09:20.125 205 12509.58 5.80 55333.05 88888.00 2007-07-24 22:09:20.250 205 12509.48 5.72 55333.03 88888.00 2007-07-24 22:09:20.375 205 12509.52 5.78 55333.05 88888.00 2007-07-24 22:09:20.500 205 12509.55 5.83 55333.05 88888.00 2007-07-24 22:09:20.625 205 12509.52 5.83 55333.07 88888.00 2007-07-24 22:09:20.750 205 12509.52 5.80 55333.05 88888.00 2007-07-24 22:09:20.875 205 12509.45 5.78 55333.05 88888.00 2007-07-24 22:09:21.000 205 12509.42 5.78 55333.03 88888.00 2007-07-24 22:09:21.125 205 12509.48 5.80 55333.03 88888.00 2007-07-24 22:09:21.250 205 12509.55 5.83 55333.05 88888.00 2007-07-24 22:09:21.375 205 12509.55 5.80 55333.05 88888.00 2007-07-24 22:09:21.500 205 12509.50 5.83 55333.05 88888.00 2007-07-24 22:09:21.625 205 12509.50 5.83 55333.05 88888.00 2007-07-24 22:09:21.750 205 12509.52 5.88 55333.07 88888.00 2007-07-24 22:09:21.875 205 12509.52 5.88 55333.07 88888.00 2007-07-24 22:09:22.000 205 12509.42 5.85 55333.07 88888.00 2007-07-24 22:09:22.125 205 12509.45 5.90 55333.05 88888.00 2007-07-24 22:09:22.250 205 12509.45 5.83 55333.03 88888.00 2007-07-24 22:09:22.375 205 12509.42 5.83 55333.03 88888.00 2007-07-24 22:09:22.500 205 12509.35 5.83 55333.05 88888.00 2007-07-24 22:09:22.625 205 12509.38 5.85 55333.10 88888.00 2007-07-24 22:09:22.750 205 12509.42 5.88 55333.05 88888.00 2007-07-24 22:09:22.875 205 12509.48 5.88 55333.05 88888.00 2007-07-24 22:09:23.000 205 12509.48 5.85 55333.03 88888.00 2007-07-24 22:09:23.125 205 12509.42 5.90 55333.03 88888.00 2007-07-24 22:09:23.250 205 12509.42 5.92 55333.03 88888.00 2007-07-24 22:09:23.375 205 12509.42 5.88 55333.03 88888.00 2007-07-24 22:09:23.500 205 12509.38 5.85 55333.03 88888.00 2007-07-24 22:09:23.625 205 12509.40 5.90 55333.07 88888.00 2007-07-24 22:09:23.750 205 12509.40 5.90 55333.10 88888.00 2007-07-24 22:09:23.875 205 12509.40 5.88 55333.10 88888.00 2007-07-24 22:09:24.000 205 12509.42 5.92 55333.10 88888.00 2007-07-24 22:09:24.125 205 12509.45 5.95 55333.10 88888.00 2007-07-24 22:09:24.250 205 12509.45 5.95 55333.12 88888.00 2007-07-24 22:09:24.375 205 12509.50 5.90 55333.07 88888.00 2007-07-24 22:09:24.500 205 12509.50 5.95 55333.07 88888.00 2007-07-24 22:09:24.625 205 12509.55 6.00 55333.10 88888.00 2007-07-24 22:09:24.750 205 12509.58 6.05 55333.10 88888.00 2007-07-24 22:09:24.875 205 12509.55 6.00 55333.07 88888.00 2007-07-24 22:09:25.000 205 12509.42 5.92 55333.05 88888.00 2007-07-24 22:09:25.125 205 12509.35 6.00 55333.07 88888.00 2007-07-24 22:09:25.250 205 12509.40 6.03 55333.10 88888.00 2007-07-24 22:09:25.375 205 12509.52 6.05 55333.10 88888.00 2007-07-24 22:09:25.500 205 12509.42 5.97 55333.05 88888.00 2007-07-24 22:09:25.625 205 12509.38 5.95 55333.05 88888.00 2007-07-24 22:09:25.750 205 12509.40 5.95 55333.05 88888.00 2007-07-24 22:09:25.875 205 12509.45 6.03 55333.07 88888.00 2007-07-24 22:09:26.000 205 12509.42 6.08 55333.05 88888.00 2007-07-24 22:09:26.125 205 12509.42 6.10 55333.07 88888.00 2007-07-24 22:09:26.250 205 12509.40 6.00 55333.05 88888.00 2007-07-24 22:09:26.375 205 12509.42 6.08 55333.07 88888.00 2007-07-24 22:09:26.500 205 12509.45 6.10 55333.07 88888.00 2007-07-24 22:09:26.625 205 12509.40 6.10 55333.07 88888.00 2007-07-24 22:09:26.750 205 12509.38 6.15 55333.07 88888.00 2007-07-24 22:09:26.875 205 12509.33 6.17 55333.07 88888.00 2007-07-24 22:09:27.000 205 12509.30 6.10 55333.03 88888.00 2007-07-24 22:09:27.125 205 12509.25 6.03 55333.03 88888.00 2007-07-24 22:09:27.250 205 12509.20 5.95 55333.05 88888.00 2007-07-24 22:09:27.375 205 12509.23 6.03 55333.03 88888.00 2007-07-24 22:09:27.500 205 12509.23 6.10 55333.03 88888.00 2007-07-24 22:09:27.625 205 12509.23 6.12 55333.05 88888.00 2007-07-24 22:09:27.750 205 12509.25 6.08 55333.03 88888.00 2007-07-24 22:09:27.875 205 12509.27 6.10 55333.07 88888.00 2007-07-24 22:09:28.000 205 12509.30 6.12 55333.05 88888.00 2007-07-24 22:09:28.125 205 12509.25 6.15 55333.03 88888.00 2007-07-24 22:09:28.250 205 12509.20 6.15 55333.05 88888.00 2007-07-24 22:09:28.375 205 12509.20 6.17 55333.07 88888.00 2007-07-24 22:09:28.500 205 12509.25 6.20 55333.05 88888.00 2007-07-24 22:09:28.625 205 12509.33 6.15 55333.07 88888.00 2007-07-24 22:09:28.750 205 12509.30 6.12 55333.07 88888.00 2007-07-24 22:09:28.875 205 12509.30 6.15 55333.10 88888.00 2007-07-24 22:09:29.000 205 12509.30 6.15 55333.05 88888.00 2007-07-24 22:09:29.125 205 12509.25 6.22 55333.07 88888.00 2007-07-24 22:09:29.250 205 12509.17 6.22 55333.07 88888.00 2007-07-24 22:09:29.375 205 12509.25 6.20 55333.10 88888.00 2007-07-24 22:09:29.500 205 12509.25 6.20 55333.05 88888.00 2007-07-24 22:09:29.625 205 12509.25 6.22 55333.07 88888.00 2007-07-24 22:09:29.750 205 12509.33 6.33 55333.07 88888.00 2007-07-24 22:09:29.875 205 12509.30 6.30 55333.07 88888.00 2007-07-24 22:09:30.000 205 12509.30 6.28 55333.10 88888.00 2007-07-24 22:09:30.125 205 12509.33 6.28 55333.07 88888.00 2007-07-24 22:09:30.250 205 12509.27 6.25 55333.07 88888.00 2007-07-24 22:09:30.375 205 12509.27 6.28 55333.10 88888.00 2007-07-24 22:09:30.500 205 12509.27 6.33 55333.07 88888.00 2007-07-24 22:09:30.625 205 12509.23 6.33 55333.07 88888.00 2007-07-24 22:09:30.750 205 12509.23 6.33 55333.07 88888.00 2007-07-24 22:09:30.875 205 12509.27 6.38 55333.10 88888.00 2007-07-24 22:09:31.000 205 12509.27 6.40 55333.07 88888.00 2007-07-24 22:09:31.125 205 12509.25 6.35 55333.07 88888.00 2007-07-24 22:09:31.250 205 12509.15 6.28 55333.07 88888.00 2007-07-24 22:09:31.375 205 12509.17 6.28 55333.05 88888.00 2007-07-24 22:09:31.500 205 12509.23 6.33 55333.05 88888.00 2007-07-24 22:09:31.625 205 12509.20 6.40 55333.07 88888.00 2007-07-24 22:09:31.750 205 12509.20 6.42 55333.12 88888.00 2007-07-24 22:09:31.875 205 12509.15 6.40 55333.10 88888.00 2007-07-24 22:09:32.000 205 12509.20 6.40 55333.10 88888.00 2007-07-24 22:09:32.125 205 12509.20 6.38 55333.05 88888.00 2007-07-24 22:09:32.250 205 12509.15 6.35 55333.05 88888.00 2007-07-24 22:09:32.375 205 12509.15 6.42 55333.07 88888.00 2007-07-24 22:09:32.500 205 12509.15 6.40 55333.12 88888.00 2007-07-24 22:09:32.625 205 12509.12 6.40 55333.07 88888.00 2007-07-24 22:09:32.750 205 12509.05 6.40 55333.05 88888.00 2007-07-24 22:09:32.875 205 12509.00 6.42 55333.05 88888.00 2007-07-24 22:09:33.000 205 12509.05 6.45 55333.07 88888.00 2007-07-24 22:09:33.125 205 12509.10 6.45 55333.05 88888.00 2007-07-24 22:09:33.250 205 12509.02 6.45 55333.05 88888.00 2007-07-24 22:09:33.375 205 12509.02 6.50 55333.05 88888.00 2007-07-24 22:09:33.500 205 12508.98 6.53 55333.03 88888.00 2007-07-24 22:09:33.625 205 12509.02 6.55 55333.07 88888.00 2007-07-24 22:09:33.750 205 12509.12 6.50 55333.07 88888.00 2007-07-24 22:09:33.875 205 12509.05 6.50 55333.05 88888.00 2007-07-24 22:09:34.000 205 12509.08 6.55 55333.07 88888.00 2007-07-24 22:09:34.125 205 12509.08 6.53 55333.10 88888.00 2007-07-24 22:09:34.250 205 12509.15 6.53 55333.07 88888.00 2007-07-24 22:09:34.375 205 12509.17 6.53 55333.07 88888.00 2007-07-24 22:09:34.500 205 12509.12 6.58 55333.07 88888.00 2007-07-24 22:09:34.625 205 12509.12 6.60 55333.07 88888.00 2007-07-24 22:09:34.750 205 12509.10 6.53 55333.07 88888.00 2007-07-24 22:09:34.875 205 12509.05 6.58 55333.10 88888.00 2007-07-24 22:09:35.000 205 12509.05 6.60 55333.07 88888.00 2007-07-24 22:09:35.125 205 12509.08 6.55 55333.10 88888.00 2007-07-24 22:09:35.250 205 12509.05 6.58 55333.10 88888.00 2007-07-24 22:09:35.375 205 12509.12 6.53 55333.05 88888.00 2007-07-24 22:09:35.500 205 12509.15 6.55 55333.05 88888.00 2007-07-24 22:09:35.625 205 12509.23 6.60 55333.07 88888.00 2007-07-24 22:09:35.750 205 12509.25 6.65 55333.07 88888.00 2007-07-24 22:09:35.875 205 12509.20 6.62 55333.10 88888.00 2007-07-24 22:09:36.000 205 12509.08 6.60 55333.05 88888.00 2007-07-24 22:09:36.125 205 12509.02 6.62 55333.05 88888.00 2007-07-24 22:09:36.250 205 12509.08 6.60 55333.07 88888.00 2007-07-24 22:09:36.375 205 12509.15 6.62 55333.10 88888.00 2007-07-24 22:09:36.500 205 12509.20 6.70 55333.10 88888.00 2007-07-24 22:09:36.625 205 12509.23 6.72 55333.05 88888.00 2007-07-24 22:09:36.750 205 12509.25 6.72 55333.05 88888.00 2007-07-24 22:09:36.875 205 12509.20 6.65 55333.07 88888.00 2007-07-24 22:09:37.000 205 12509.15 6.65 55333.05 88888.00 2007-07-24 22:09:37.125 205 12509.17 6.67 55333.05 88888.00 2007-07-24 22:09:37.250 205 12509.10 6.70 55333.03 88888.00 2007-07-24 22:09:37.375 205 12509.17 6.72 55333.05 88888.00 2007-07-24 22:09:37.500 205 12509.10 6.72 55333.05 88888.00 2007-07-24 22:09:37.625 205 12509.05 6.78 55333.03 88888.00 2007-07-24 22:09:37.750 205 12509.08 6.80 55333.03 88888.00 2007-07-24 22:09:37.875 205 12509.10 6.78 55333.00 88888.00 2007-07-24 22:09:38.000 205 12509.15 6.78 55333.07 88888.00 2007-07-24 22:09:38.125 205 12509.25 6.83 55333.07 88888.00 2007-07-24 22:09:38.250 205 12509.15 6.75 55333.03 88888.00 2007-07-24 22:09:38.375 205 12509.10 6.80 55333.05 88888.00 2007-07-24 22:09:38.500 205 12509.15 6.83 55333.05 88888.00 2007-07-24 22:09:38.625 205 12509.20 6.85 55333.05 88888.00 2007-07-24 22:09:38.750 205 12509.12 6.80 55333.05 88888.00 2007-07-24 22:09:38.875 205 12509.10 6.80 55333.05 88888.00 2007-07-24 22:09:39.000 205 12509.12 6.80 55333.00 88888.00 2007-07-24 22:09:39.125 205 12509.10 6.80 55333.05 88888.00 2007-07-24 22:09:39.250 205 12509.08 6.85 55333.07 88888.00 2007-07-24 22:09:39.375 205 12509.05 6.80 55333.07 88888.00 2007-07-24 22:09:39.500 205 12509.05 6.80 55333.07 88888.00 2007-07-24 22:09:39.625 205 12509.08 6.83 55333.07 88888.00 2007-07-24 22:09:39.750 205 12509.15 6.78 55333.07 88888.00 2007-07-24 22:09:39.875 205 12509.23 6.85 55333.05 88888.00 2007-07-24 22:09:40.000 205 12509.25 6.85 55333.07 88888.00 2007-07-24 22:09:40.125 205 12509.15 6.85 55333.03 88888.00 2007-07-24 22:09:40.250 205 12509.12 6.88 55333.07 88888.00 2007-07-24 22:09:40.375 205 12509.23 6.92 55333.12 88888.00 2007-07-24 22:09:40.500 205 12509.23 6.95 55333.12 88888.00 2007-07-24 22:09:40.625 205 12509.20 6.95 55333.10 88888.00 2007-07-24 22:09:40.750 205 12509.17 6.95 55333.10 88888.00 2007-07-24 22:09:40.875 205 12509.12 6.88 55333.05 88888.00 2007-07-24 22:09:41.000 205 12509.12 6.88 55333.07 88888.00 2007-07-24 22:09:41.125 205 12509.12 6.95 55333.07 88888.00 2007-07-24 22:09:41.250 205 12509.10 6.90 55333.07 88888.00 2007-07-24 22:09:41.375 205 12509.10 6.90 55333.07 88888.00 2007-07-24 22:09:41.500 205 12509.02 6.85 55333.03 88888.00 2007-07-24 22:09:41.625 205 12509.05 6.92 55333.05 88888.00 2007-07-24 22:09:41.750 205 12509.23 6.97 55333.05 88888.00 2007-07-24 22:09:41.875 205 12509.20 7.00 55333.07 88888.00 2007-07-24 22:09:42.000 205 12509.20 7.03 55333.07 88888.00 2007-07-24 22:09:42.125 205 12509.17 6.95 55333.10 88888.00 2007-07-24 22:09:42.250 205 12509.15 6.97 55333.12 88888.00 2007-07-24 22:09:42.375 205 12509.23 7.03 55333.12 88888.00 2007-07-24 22:09:42.500 205 12509.23 6.95 55333.10 88888.00 2007-07-24 22:09:42.625 205 12509.20 6.90 55333.07 88888.00 2007-07-24 22:09:42.750 205 12509.17 6.92 55333.07 88888.00 2007-07-24 22:09:42.875 205 12509.20 6.95 55333.10 88888.00 2007-07-24 22:09:43.000 205 12509.23 6.97 55333.10 88888.00 2007-07-24 22:09:43.125 205 12509.23 6.95 55333.07 88888.00 2007-07-24 22:09:43.250 205 12509.17 6.95 55333.10 88888.00 2007-07-24 22:09:43.375 205 12509.17 7.03 55333.12 88888.00 2007-07-24 22:09:43.500 205 12509.20 7.03 55333.10 88888.00 2007-07-24 22:09:43.625 205 12509.25 7.03 55333.07 88888.00 2007-07-24 22:09:43.750 205 12509.27 7.05 55333.05 88888.00 2007-07-24 22:09:43.875 205 12509.15 7.00 55333.05 88888.00 2007-07-24 22:09:44.000 205 12509.17 7.03 55333.07 88888.00 2007-07-24 22:09:44.125 205 12509.15 7.00 55333.10 88888.00 2007-07-24 22:09:44.250 205 12509.08 6.95 55333.07 88888.00 2007-07-24 22:09:44.375 205 12509.15 7.08 55333.10 88888.00 2007-07-24 22:09:44.500 205 12509.23 7.12 55333.10 88888.00 2007-07-24 22:09:44.625 205 12509.25 7.08 55333.05 88888.00 2007-07-24 22:09:44.750 205 12509.20 7.00 55333.05 88888.00 2007-07-24 22:09:44.875 205 12509.23 7.00 55333.05 88888.00 2007-07-24 22:09:45.000 205 12509.23 7.03 55333.05 88888.00 2007-07-24 22:09:45.125 205 12509.27 7.00 55333.07 88888.00 2007-07-24 22:09:45.250 205 12509.27 6.95 55333.05 88888.00 2007-07-24 22:09:45.375 205 12509.30 7.03 55333.05 88888.00 2007-07-24 22:09:45.500 205 12509.33 7.05 55333.07 88888.00 2007-07-24 22:09:45.625 205 12509.33 7.03 55333.07 88888.00 2007-07-24 22:09:45.750 205 12509.30 7.03 55333.07 88888.00 2007-07-24 22:09:45.875 205 12509.33 7.03 55333.07 88888.00 2007-07-24 22:09:46.000 205 12509.27 7.08 55333.10 88888.00 2007-07-24 22:09:46.125 205 12509.30 7.12 55333.12 88888.00 2007-07-24 22:09:46.250 205 12509.20 7.05 55333.15 88888.00 2007-07-24 22:09:46.375 205 12509.25 7.05 55333.10 88888.00 2007-07-24 22:09:46.500 205 12509.25 7.05 55333.07 88888.00 2007-07-24 22:09:46.625 205 12509.27 7.03 55333.05 88888.00 2007-07-24 22:09:46.750 205 12509.25 7.03 55333.07 88888.00 2007-07-24 22:09:46.875 205 12509.30 7.08 55333.15 88888.00 2007-07-24 22:09:47.000 205 12509.35 7.12 55333.18 88888.00 2007-07-24 22:09:47.125 205 12509.38 7.15 55333.15 88888.00 2007-07-24 22:09:47.250 205 12509.30 7.10 55333.15 88888.00 2007-07-24 22:09:47.375 205 12509.30 7.12 55333.12 88888.00 2007-07-24 22:09:47.500 205 12509.30 7.12 55333.12 88888.00 2007-07-24 22:09:47.625 205 12509.35 7.10 55333.18 88888.00 2007-07-24 22:09:47.750 205 12509.35 7.08 55333.12 88888.00 2007-07-24 22:09:47.875 205 12509.27 7.08 55333.10 88888.00 2007-07-24 22:09:48.000 205 12509.27 7.05 55333.15 88888.00 2007-07-24 22:09:48.125 205 12509.27 7.03 55333.15 88888.00 2007-07-24 22:09:48.250 205 12509.23 7.03 55333.12 88888.00 2007-07-24 22:09:48.375 205 12509.30 7.10 55333.15 88888.00 2007-07-24 22:09:48.500 205 12509.33 7.10 55333.15 88888.00 2007-07-24 22:09:48.625 205 12509.27 7.05 55333.12 88888.00 2007-07-24 22:09:48.750 205 12509.25 7.05 55333.12 88888.00 2007-07-24 22:09:48.875 205 12509.33 7.03 55333.18 88888.00 2007-07-24 22:09:49.000 205 12509.38 7.03 55333.15 88888.00 2007-07-24 22:09:49.125 205 12509.35 7.03 55333.15 88888.00 2007-07-24 22:09:49.250 205 12509.33 7.03 55333.15 88888.00 2007-07-24 22:09:49.375 205 12509.33 7.00 55333.12 88888.00 2007-07-24 22:09:49.500 205 12509.35 7.03 55333.12 88888.00 2007-07-24 22:09:49.625 205 12509.42 7.10 55333.15 88888.00 2007-07-24 22:09:49.750 205 12509.40 7.08 55333.15 88888.00 2007-07-24 22:09:49.875 205 12509.35 7.08 55333.15 88888.00 2007-07-24 22:09:50.000 205 12509.33 7.05 55333.12 88888.00 2007-07-24 22:09:50.125 205 12509.35 7.00 55333.18 88888.00 2007-07-24 22:09:50.250 205 12509.30 7.00 55333.18 88888.00 2007-07-24 22:09:50.375 205 12509.33 7.03 55333.18 88888.00 2007-07-24 22:09:50.500 205 12509.38 7.05 55333.18 88888.00 2007-07-24 22:09:50.625 205 12509.38 7.05 55333.15 88888.00 2007-07-24 22:09:50.750 205 12509.40 7.05 55333.15 88888.00 2007-07-24 22:09:50.875 205 12509.40 7.05 55333.15 88888.00 2007-07-24 22:09:51.000 205 12509.35 6.90 55333.12 88888.00 2007-07-24 22:09:51.125 205 12509.30 6.92 55333.10 88888.00 2007-07-24 22:09:51.250 205 12509.30 7.03 55333.15 88888.00 2007-07-24 22:09:51.375 205 12509.35 7.05 55333.18 88888.00 2007-07-24 22:09:51.500 205 12509.27 7.00 55333.15 88888.00 2007-07-24 22:09:51.625 205 12509.25 7.00 55333.12 88888.00 2007-07-24 22:09:51.750 205 12509.38 7.08 55333.15 88888.00 2007-07-24 22:09:51.875 205 12509.45 7.08 55333.20 88888.00 2007-07-24 22:09:52.000 205 12509.45 7.03 55333.20 88888.00 2007-07-24 22:09:52.125 205 12509.42 7.03 55333.20 88888.00 2007-07-24 22:09:52.250 205 12509.40 6.97 55333.18 88888.00 2007-07-24 22:09:52.375 205 12509.38 6.97 55333.18 88888.00 2007-07-24 22:09:52.500 205 12509.35 7.00 55333.12 88888.00 2007-07-24 22:09:52.625 205 12509.38 7.03 55333.15 88888.00 2007-07-24 22:09:52.750 205 12509.35 7.00 55333.12 88888.00 2007-07-24 22:09:52.875 205 12509.30 7.00 55333.12 88888.00 2007-07-24 22:09:53.000 205 12509.35 6.97 55333.10 88888.00 2007-07-24 22:09:53.125 205 12509.40 7.00 55333.12 88888.00 2007-07-24 22:09:53.250 205 12509.38 7.00 55333.15 88888.00 2007-07-24 22:09:53.375 205 12509.40 7.00 55333.12 88888.00 2007-07-24 22:09:53.500 205 12509.42 6.97 55333.15 88888.00 2007-07-24 22:09:53.625 205 12509.40 6.92 55333.12 88888.00 2007-07-24 22:09:53.750 205 12509.33 6.92 55333.10 88888.00 2007-07-24 22:09:53.875 205 12509.33 6.97 55333.12 88888.00 2007-07-24 22:09:54.000 205 12509.30 6.97 55333.15 88888.00 2007-07-24 22:09:54.125 205 12509.30 6.97 55333.15 88888.00 2007-07-24 22:09:54.250 205 12509.30 6.95 55333.15 88888.00 2007-07-24 22:09:54.375 205 12509.38 7.00 55333.18 88888.00 2007-07-24 22:09:54.500 205 12509.40 6.97 55333.12 88888.00 2007-07-24 22:09:54.625 205 12509.33 6.90 55333.10 88888.00 2007-07-24 22:09:54.750 205 12509.35 6.92 55333.12 88888.00 2007-07-24 22:09:54.875 205 12509.42 6.95 55333.10 88888.00 2007-07-24 22:09:55.000 205 12509.40 6.90 55333.07 88888.00 2007-07-24 22:09:55.125 205 12509.42 6.90 55333.12 88888.00 2007-07-24 22:09:55.250 205 12509.40 6.92 55333.18 88888.00 2007-07-24 22:09:55.375 205 12509.42 6.92 55333.15 88888.00 2007-07-24 22:09:55.500 205 12509.38 6.92 55333.15 88888.00 2007-07-24 22:09:55.625 205 12509.40 7.00 55333.20 88888.00 2007-07-24 22:09:55.750 205 12509.48 7.00 55333.22 88888.00 2007-07-24 22:09:55.875 205 12509.52 7.00 55333.20 88888.00 2007-07-24 22:09:56.000 205 12509.48 6.97 55333.18 88888.00 2007-07-24 22:09:56.125 205 12509.45 7.00 55333.18 88888.00 2007-07-24 22:09:56.250 205 12509.38 6.97 55333.22 88888.00 2007-07-24 22:09:56.375 205 12509.42 7.00 55333.20 88888.00 2007-07-24 22:09:56.500 205 12509.38 7.00 55333.18 88888.00 2007-07-24 22:09:56.625 205 12509.40 6.97 55333.20 88888.00 2007-07-24 22:09:56.750 205 12509.40 6.92 55333.18 88888.00 2007-07-24 22:09:56.875 205 12509.40 6.90 55333.15 88888.00 2007-07-24 22:09:57.000 205 12509.42 6.88 55333.18 88888.00 2007-07-24 22:09:57.125 205 12509.42 6.92 55333.18 88888.00 2007-07-24 22:09:57.250 205 12509.40 6.97 55333.18 88888.00 2007-07-24 22:09:57.375 205 12509.42 6.95 55333.18 88888.00 2007-07-24 22:09:57.500 205 12509.42 6.97 55333.18 88888.00 2007-07-24 22:09:57.625 205 12509.45 7.03 55333.20 88888.00 2007-07-24 22:09:57.750 205 12509.45 7.03 55333.18 88888.00 2007-07-24 22:09:57.875 205 12509.45 6.95 55333.15 88888.00 2007-07-24 22:09:58.000 205 12509.48 7.00 55333.15 88888.00 2007-07-24 22:09:58.125 205 12509.50 7.08 55333.18 88888.00 2007-07-24 22:09:58.250 205 12509.42 7.05 55333.18 88888.00 2007-07-24 22:09:58.375 205 12509.38 7.05 55333.15 88888.00 2007-07-24 22:09:58.500 205 12509.33 6.97 55333.18 88888.00 2007-07-24 22:09:58.625 205 12509.25 6.95 55333.18 88888.00 2007-07-24 22:09:58.750 205 12509.27 6.97 55333.18 88888.00 2007-07-24 22:09:58.875 205 12509.33 7.03 55333.20 88888.00 2007-07-24 22:09:59.000 205 12509.40 7.10 55333.20 88888.00 2007-07-24 22:09:59.125 205 12509.38 7.05 55333.20 88888.00 2007-07-24 22:09:59.250 205 12509.33 7.03 55333.22 88888.00 2007-07-24 22:09:59.375 205 12509.38 7.03 55333.20 88888.00 2007-07-24 22:09:59.500 205 12509.35 7.00 55333.18 88888.00 2007-07-24 22:09:59.625 205 12509.33 6.95 55333.18 88888.00 2007-07-24 22:09:59.750 205 12509.27 6.95 55333.18 88888.00 2007-07-24 22:09:59.875 205 12509.35 6.95 55333.15 88888.00 2007-07-24 22:10:00.000 205 12509.42 7.00 55333.15 88888.00 2007-07-24 22:10:00.125 205 12509.45 7.08 55333.18 88888.00 2007-07-24 22:10:00.250 205 12509.42 7.03 55333.20 88888.00 2007-07-24 22:10:00.375 205 12509.40 6.97 55333.18 88888.00 2007-07-24 22:10:00.500 205 12509.38 7.03 55333.15 88888.00 2007-07-24 22:10:00.625 205 12509.33 7.03 55333.12 88888.00 2007-07-24 22:10:00.750 205 12509.27 7.05 55333.12 88888.00 2007-07-24 22:10:00.875 205 12509.30 7.10 55333.15 88888.00 2007-07-24 22:10:01.000 205 12509.30 7.08 55333.12 88888.00 2007-07-24 22:10:01.125 205 12509.35 7.05 55333.12 88888.00 2007-07-24 22:10:01.250 205 12509.33 7.05 55333.12 88888.00 2007-07-24 22:10:01.375 205 12509.38 7.08 55333.12 88888.00 2007-07-24 22:10:01.500 205 12509.33 7.10 55333.12 88888.00 2007-07-24 22:10:01.625 205 12509.30 7.10 55333.15 88888.00 2007-07-24 22:10:01.750 205 12509.33 7.12 55333.18 88888.00 2007-07-24 22:10:01.875 205 12509.30 7.17 55333.20 88888.00 2007-07-24 22:10:02.000 205 12509.25 7.08 55333.15 88888.00 2007-07-24 22:10:02.125 205 12509.35 7.15 55333.18 88888.00 2007-07-24 22:10:02.250 205 12509.38 7.12 55333.20 88888.00 2007-07-24 22:10:02.375 205 12509.38 7.05 55333.15 88888.00 2007-07-24 22:10:02.500 205 12509.42 7.10 55333.15 88888.00 2007-07-24 22:10:02.625 205 12509.35 7.05 55333.15 88888.00 2007-07-24 22:10:02.750 205 12509.27 7.05 55333.15 88888.00 2007-07-24 22:10:02.875 205 12509.30 7.12 55333.15 88888.00 2007-07-24 22:10:03.000 205 12509.25 7.12 55333.10 88888.00 2007-07-24 22:10:03.125 205 12509.20 7.12 55333.12 88888.00 2007-07-24 22:10:03.250 205 12509.25 7.15 55333.18 88888.00 2007-07-24 22:10:03.375 205 12509.33 7.17 55333.15 88888.00 2007-07-24 22:10:03.500 205 12509.33 7.17 55333.15 88888.00 2007-07-24 22:10:03.625 205 12509.27 7.15 55333.12 88888.00 2007-07-24 22:10:03.750 205 12509.25 7.15 55333.18 88888.00 2007-07-24 22:10:03.875 205 12509.33 7.17 55333.18 88888.00 2007-07-24 22:10:04.000 205 12509.40 7.25 55333.18 88888.00 2007-07-24 22:10:04.125 205 12509.40 7.25 55333.18 88888.00 2007-07-24 22:10:04.250 205 12509.33 7.20 55333.18 88888.00 2007-07-24 22:10:04.375 205 12509.33 7.17 55333.18 88888.00 2007-07-24 22:10:04.500 205 12509.35 7.20 55333.20 88888.00 2007-07-24 22:10:04.625 205 12509.35 7.20 55333.20 88888.00 2007-07-24 22:10:04.750 205 12509.35 7.17 55333.18 88888.00 2007-07-24 22:10:04.875 205 12509.35 7.20 55333.18 88888.00 2007-07-24 22:10:05.000 205 12509.33 7.28 55333.20 88888.00 2007-07-24 22:10:05.125 205 12509.35 7.28 55333.22 88888.00 2007-07-24 22:10:05.250 205 12509.40 7.22 55333.22 88888.00 2007-07-24 22:10:05.375 205 12509.40 7.17 55333.20 88888.00 2007-07-24 22:10:05.500 205 12509.38 7.20 55333.20 88888.00 2007-07-24 22:10:05.625 205 12509.45 7.25 55333.22 88888.00 2007-07-24 22:10:05.750 205 12509.45 7.22 55333.18 88888.00 2007-07-24 22:10:05.875 205 12509.45 7.25 55333.18 88888.00 2007-07-24 22:10:06.000 205 12509.38 7.28 55333.15 88888.00 2007-07-24 22:10:06.125 205 12509.35 7.28 55333.20 88888.00 2007-07-24 22:10:06.250 205 12509.33 7.20 55333.20 88888.00 2007-07-24 22:10:06.375 205 12509.35 7.25 55333.20 88888.00 2007-07-24 22:10:06.500 205 12509.35 7.30 55333.22 88888.00 2007-07-24 22:10:06.625 205 12509.30 7.30 55333.20 88888.00 2007-07-24 22:10:06.750 205 12509.23 7.30 55333.20 88888.00 2007-07-24 22:10:06.875 205 12509.23 7.25 55333.22 88888.00 2007-07-24 22:10:07.000 205 12509.25 7.25 55333.22 88888.00 2007-07-24 22:10:07.125 205 12509.30 7.33 55333.25 88888.00 2007-07-24 22:10:07.250 205 12509.33 7.33 55333.25 88888.00 2007-07-24 22:10:07.375 205 12509.35 7.33 55333.25 88888.00 2007-07-24 22:10:07.500 205 12509.33 7.33 55333.28 88888.00 2007-07-24 22:10:07.625 205 12509.33 7.30 55333.25 88888.00 2007-07-24 22:10:07.750 205 12509.30 7.28 55333.22 88888.00 2007-07-24 22:10:07.875 205 12509.33 7.30 55333.22 88888.00 2007-07-24 22:10:08.000 205 12509.33 7.30 55333.22 88888.00 2007-07-24 22:10:08.125 205 12509.25 7.22 55333.20 88888.00 2007-07-24 22:10:08.250 205 12509.20 7.17 55333.18 88888.00 2007-07-24 22:10:08.375 205 12509.25 7.17 55333.20 88888.00 2007-07-24 22:10:08.500 205 12509.25 7.22 55333.20 88888.00 2007-07-24 22:10:08.625 205 12509.23 7.30 55333.18 88888.00 2007-07-24 22:10:08.750 205 12509.23 7.33 55333.22 88888.00 2007-07-24 22:10:08.875 205 12509.25 7.33 55333.25 88888.00 2007-07-24 22:10:09.000 205 12509.30 7.28 55333.25 88888.00 2007-07-24 22:10:09.125 205 12509.33 7.30 55333.25 88888.00 2007-07-24 22:10:09.250 205 12509.20 7.30 55333.22 88888.00 2007-07-24 22:10:09.375 205 12509.23 7.33 55333.25 88888.00 2007-07-24 22:10:09.500 205 12509.27 7.38 55333.28 88888.00 2007-07-24 22:10:09.625 205 12509.27 7.40 55333.30 88888.00 2007-07-24 22:10:09.750 205 12509.27 7.33 55333.30 88888.00 2007-07-24 22:10:09.875 205 12509.30 7.35 55333.28 88888.00 2007-07-24 22:10:10.000 205 12509.20 7.30 55333.25 88888.00 2007-07-24 22:10:10.125 205 12509.12 7.28 55333.22 88888.00 2007-07-24 22:10:10.250 205 12509.17 7.28 55333.25 88888.00 2007-07-24 22:10:10.375 205 12509.27 7.33 55333.25 88888.00 2007-07-24 22:10:10.500 205 12509.27 7.33 55333.25 88888.00 2007-07-24 22:10:10.625 205 12509.20 7.35 55333.22 88888.00 2007-07-24 22:10:10.750 205 12509.12 7.33 55333.20 88888.00 2007-07-24 22:10:10.875 205 12509.10 7.28 55333.20 88888.00 2007-07-24 22:10:11.000 205 12509.20 7.33 55333.22 88888.00 2007-07-24 22:10:11.125 205 12509.25 7.35 55333.28 88888.00 2007-07-24 22:10:11.250 205 12509.12 7.28 55333.22 88888.00 2007-07-24 22:10:11.375 205 12509.05 7.25 55333.25 88888.00 2007-07-24 22:10:11.500 205 12509.02 7.25 55333.28 88888.00 2007-07-24 22:10:11.625 205 12509.05 7.30 55333.25 88888.00 2007-07-24 22:10:11.750 205 12509.05 7.38 55333.28 88888.00 2007-07-24 22:10:11.875 205 12509.05 7.33 55333.30 88888.00 2007-07-24 22:10:12.000 205 12509.10 7.30 55333.30 88888.00 2007-07-24 22:10:12.125 205 12509.10 7.25 55333.32 88888.00 2007-07-24 22:10:12.250 205 12509.02 7.20 55333.30 88888.00 2007-07-24 22:10:12.375 205 12509.05 7.25 55333.32 88888.00 2007-07-24 22:10:12.500 205 12509.12 7.30 55333.32 88888.00 2007-07-24 22:10:12.625 205 12509.15 7.28 55333.30 88888.00 2007-07-24 22:10:12.750 205 12509.12 7.30 55333.32 88888.00 2007-07-24 22:10:12.875 205 12509.12 7.25 55333.32 88888.00 2007-07-24 22:10:13.000 205 12509.17 7.25 55333.32 88888.00 2007-07-24 22:10:13.125 205 12509.15 7.25 55333.35 88888.00 2007-07-24 22:10:13.250 205 12509.10 7.20 55333.32 88888.00 2007-07-24 22:10:13.375 205 12509.12 7.20 55333.32 88888.00 2007-07-24 22:10:13.500 205 12509.00 7.20 55333.32 88888.00 2007-07-24 22:10:13.625 205 12509.05 7.20 55333.32 88888.00 2007-07-24 22:10:13.750 205 12509.12 7.20 55333.35 88888.00 2007-07-24 22:10:13.875 205 12509.10 7.22 55333.32 88888.00 2007-07-24 22:10:14.000 205 12509.05 7.25 55333.30 88888.00 2007-07-24 22:10:14.125 205 12509.08 7.25 55333.35 88888.00 2007-07-24 22:10:14.250 205 12509.02 7.17 55333.35 88888.00 2007-07-24 22:10:14.375 205 12508.95 7.12 55333.32 88888.00 2007-07-24 22:10:14.500 205 12508.95 7.15 55333.32 88888.00 2007-07-24 22:10:14.625 205 12508.95 7.17 55333.38 88888.00 2007-07-24 22:10:14.750 205 12508.98 7.22 55333.40 88888.00 2007-07-24 22:10:14.875 205 12509.05 7.22 55333.40 88888.00 2007-07-24 22:10:15.000 205 12509.05 7.17 55333.35 88888.00 2007-07-24 22:10:15.125 205 12508.95 7.10 55333.40 88888.00 2007-07-24 22:10:15.250 205 12508.98 7.20 55333.45 88888.00 2007-07-24 22:10:15.375 205 12509.00 7.22 55333.45 88888.00 2007-07-24 22:10:15.500 205 12509.00 7.22 55333.47 88888.00 2007-07-24 22:10:15.625 205 12508.95 7.17 55333.45 88888.00 2007-07-24 22:10:15.750 205 12508.92 7.12 55333.45 88888.00 2007-07-24 22:10:15.875 205 12508.92 7.10 55333.47 88888.00 2007-07-24 22:10:16.000 205 12508.95 7.17 55333.50 88888.00 2007-07-24 22:10:16.125 205 12508.90 7.17 55333.50 88888.00 2007-07-24 22:10:16.250 205 12508.83 7.10 55333.47 88888.00 2007-07-24 22:10:16.375 205 12508.88 7.12 55333.50 88888.00 2007-07-24 22:10:16.500 205 12508.85 7.12 55333.50 88888.00 2007-07-24 22:10:16.625 205 12508.88 7.08 55333.47 88888.00 2007-07-24 22:10:16.750 205 12508.80 7.08 55333.50 88888.00 2007-07-24 22:10:16.875 205 12508.83 7.08 55333.50 88888.00 2007-07-24 22:10:17.000 205 12508.80 7.03 55333.50 88888.00 2007-07-24 22:10:17.125 205 12508.75 7.03 55333.50 88888.00 2007-07-24 22:10:17.250 205 12508.70 7.00 55333.53 88888.00 2007-07-24 22:10:17.375 205 12508.75 7.03 55333.50 88888.00 2007-07-24 22:10:17.500 205 12508.67 7.00 55333.47 88888.00 2007-07-24 22:10:17.625 205 12508.70 6.95 55333.50 88888.00 2007-07-24 22:10:17.750 205 12508.75 6.95 55333.53 88888.00 2007-07-24 22:10:17.875 205 12508.77 6.95 55333.53 88888.00 2007-07-24 22:10:18.000 205 12508.80 6.97 55333.53 88888.00 2007-07-24 22:10:18.125 205 12508.67 6.97 55333.53 88888.00 2007-07-24 22:10:18.250 205 12508.65 6.97 55333.53 88888.00 2007-07-24 22:10:18.375 205 12508.70 6.95 55333.53 88888.00 2007-07-24 22:10:18.500 205 12508.67 6.88 55333.53 88888.00 2007-07-24 22:10:18.625 205 12508.70 6.88 55333.55 88888.00 2007-07-24 22:10:18.750 205 12508.65 6.88 55333.53 88888.00 2007-07-24 22:10:18.875 205 12508.65 6.92 55333.55 88888.00 2007-07-24 22:10:19.000 205 12508.70 6.90 55333.55 88888.00 2007-07-24 22:10:19.125 205 12508.73 6.88 55333.57 88888.00 2007-07-24 22:10:19.250 205 12508.65 6.85 55333.55 88888.00 2007-07-24 22:10:19.375 205 12508.65 6.80 55333.57 88888.00 2007-07-24 22:10:19.500 205 12508.60 6.83 55333.57 88888.00 2007-07-24 22:10:19.625 205 12508.58 6.83 55333.60 88888.00 2007-07-24 22:10:19.750 205 12508.60 6.83 55333.57 88888.00 2007-07-24 22:10:19.875 205 12508.55 6.83 55333.60 88888.00 2007-07-24 22:10:20.000 205 12508.50 6.80 55333.57 88888.00 2007-07-24 22:10:20.125 205 12508.52 6.80 55333.60 88888.00 2007-07-24 22:10:20.250 205 12508.52 6.78 55333.60 88888.00 2007-07-24 22:10:20.375 205 12508.58 6.78 55333.57 88888.00 2007-07-24 22:10:20.500 205 12508.55 6.75 55333.60 88888.00 2007-07-24 22:10:20.625 205 12508.50 6.70 55333.65 88888.00 2007-07-24 22:10:20.750 205 12508.45 6.65 55333.65 88888.00 2007-07-24 22:10:20.875 205 12508.42 6.70 55333.68 88888.00 2007-07-24 22:10:21.000 205 12508.48 6.70 55333.65 88888.00 2007-07-24 22:10:21.125 205 12508.45 6.67 55333.68 88888.00 2007-07-24 22:10:21.250 205 12508.35 6.60 55333.65 88888.00 2007-07-24 22:10:21.375 205 12508.30 6.58 55333.62 88888.00 2007-07-24 22:10:21.500 205 12508.30 6.58 55333.62 88888.00 2007-07-24 22:10:21.625 205 12508.33 6.60 55333.65 88888.00 2007-07-24 22:10:21.750 205 12508.35 6.62 55333.68 88888.00 2007-07-24 22:10:21.875 205 12508.38 6.60 55333.68 88888.00 2007-07-24 22:10:22.000 205 12508.38 6.55 55333.65 88888.00 2007-07-24 22:10:22.125 205 12508.35 6.55 55333.68 88888.00 2007-07-24 22:10:22.250 205 12508.35 6.55 55333.68 88888.00 2007-07-24 22:10:22.375 205 12508.38 6.55 55333.68 88888.00 2007-07-24 22:10:22.500 205 12508.33 6.55 55333.68 88888.00 2007-07-24 22:10:22.625 205 12508.30 6.53 55333.70 88888.00 2007-07-24 22:10:22.750 205 12508.27 6.50 55333.68 88888.00 2007-07-24 22:10:22.875 205 12508.25 6.50 55333.70 88888.00 2007-07-24 22:10:23.000 205 12508.23 6.55 55333.72 88888.00 2007-07-24 22:10:23.125 205 12508.20 6.47 55333.70 88888.00 2007-07-24 22:10:23.250 205 12508.05 6.38 55333.68 88888.00 2007-07-24 22:10:23.375 205 12508.02 6.40 55333.68 88888.00 2007-07-24 22:10:23.500 205 12508.10 6.42 55333.70 88888.00 2007-07-24 22:10:23.625 205 12508.17 6.40 55333.68 88888.00 2007-07-24 22:10:23.750 205 12508.20 6.40 55333.70 88888.00 2007-07-24 22:10:23.875 205 12508.23 6.42 55333.75 88888.00 2007-07-24 22:10:24.000 205 12508.12 6.42 55333.72 88888.00 2007-07-24 22:10:24.125 205 12508.08 6.33 55333.70 88888.00 2007-07-24 22:10:24.250 205 12508.02 6.30 55333.70 88888.00 2007-07-24 22:10:24.375 205 12508.12 6.33 55333.70 88888.00 2007-07-24 22:10:24.500 205 12508.10 6.30 55333.68 88888.00 2007-07-24 22:10:24.625 205 12508.05 6.33 55333.70 88888.00 2007-07-24 22:10:24.750 205 12508.05 6.35 55333.72 88888.00 2007-07-24 22:10:24.875 205 12508.08 6.30 55333.70 88888.00 2007-07-24 22:10:25.000 205 12508.08 6.22 55333.68 88888.00 2007-07-24 22:10:25.125 205 12508.08 6.17 55333.68 88888.00 2007-07-24 22:10:25.250 205 12508.08 6.20 55333.70 88888.00 2007-07-24 22:10:25.375 205 12508.10 6.22 55333.70 88888.00 2007-07-24 22:10:25.500 205 12508.12 6.22 55333.70 88888.00 2007-07-24 22:10:25.625 205 12508.12 6.22 55333.70 88888.00 2007-07-24 22:10:25.750 205 12508.10 6.20 55333.70 88888.00 2007-07-24 22:10:25.875 205 12508.12 6.15 55333.72 88888.00 2007-07-24 22:10:26.000 205 12508.12 6.10 55333.75 88888.00 2007-07-24 22:10:26.125 205 12508.08 6.08 55333.78 88888.00 2007-07-24 22:10:26.250 205 12507.98 6.05 55333.75 88888.00 2007-07-24 22:10:26.375 205 12507.95 6.10 55333.78 88888.00 2007-07-24 22:10:26.500 205 12507.95 6.15 55333.75 88888.00 2007-07-24 22:10:26.625 205 12508.00 6.15 55333.75 88888.00 2007-07-24 22:10:26.750 205 12508.02 6.10 55333.75 88888.00 2007-07-24 22:10:26.875 205 12507.98 6.08 55333.75 88888.00 2007-07-24 22:10:27.000 205 12507.92 6.08 55333.78 88888.00 2007-07-24 22:10:27.125 205 12507.98 6.05 55333.78 88888.00 2007-07-24 22:10:27.250 205 12507.98 5.95 55333.75 88888.00 2007-07-24 22:10:27.375 205 12507.95 5.97 55333.70 88888.00 2007-07-24 22:10:27.500 205 12507.88 5.95 55333.70 88888.00 2007-07-24 22:10:27.625 205 12507.85 5.97 55333.75 88888.00 2007-07-24 22:10:27.750 205 12507.92 6.03 55333.78 88888.00 2007-07-24 22:10:27.875 205 12507.95 6.03 55333.78 88888.00 2007-07-24 22:10:28.000 205 12507.98 5.95 55333.78 88888.00 2007-07-24 22:10:28.125 205 12507.98 5.95 55333.80 88888.00 2007-07-24 22:10:28.250 205 12507.90 5.90 55333.78 88888.00 2007-07-24 22:10:28.375 205 12507.95 5.90 55333.78 88888.00 2007-07-24 22:10:28.500 205 12507.95 5.92 55333.78 88888.00 2007-07-24 22:10:28.625 205 12507.85 5.92 55333.80 88888.00 2007-07-24 22:10:28.750 205 12507.90 5.90 55333.78 88888.00 2007-07-24 22:10:28.875 205 12507.95 5.85 55333.80 88888.00 2007-07-24 22:10:29.000 205 12507.92 5.83 55333.75 88888.00 2007-07-24 22:10:29.125 205 12507.85 5.90 55333.78 88888.00 2007-07-24 22:10:29.250 205 12507.85 5.92 55333.80 88888.00 2007-07-24 22:10:29.375 205 12507.90 5.85 55333.78 88888.00 2007-07-24 22:10:29.500 205 12507.88 5.78 55333.72 88888.00 2007-07-24 22:10:29.625 205 12507.95 5.75 55333.78 88888.00 2007-07-24 22:10:29.750 205 12507.95 5.83 55333.82 88888.00 2007-07-24 22:10:29.875 205 12507.98 5.83 55333.82 88888.00 2007-07-24 22:10:30.000 205 12507.95 5.80 55333.82 88888.00 2007-07-24 22:10:30.125 205 12507.90 5.78 55333.85 88888.00 2007-07-24 22:10:30.250 205 12507.88 5.72 55333.88 88888.00 2007-07-24 22:10:30.375 205 12507.90 5.70 55333.85 88888.00 2007-07-24 22:10:30.500 205 12507.90 5.72 55333.88 88888.00 2007-07-24 22:10:30.625 205 12507.88 5.62 55333.80 88888.00 2007-07-24 22:10:30.750 205 12507.80 5.62 55333.80 88888.00 2007-07-24 22:10:30.875 205 12507.85 5.70 55333.80 88888.00 2007-07-24 22:10:31.000 205 12507.85 5.67 55333.75 88888.00 2007-07-24 22:10:31.125 205 12507.83 5.62 55333.75 88888.00 2007-07-24 22:10:31.250 205 12507.80 5.62 55333.75 88888.00 2007-07-24 22:10:31.375 205 12507.83 5.62 55333.75 88888.00 2007-07-24 22:10:31.500 205 12507.75 5.58 55333.78 88888.00 2007-07-24 22:10:31.625 205 12507.75 5.58 55333.80 88888.00 2007-07-24 22:10:31.750 205 12507.77 5.60 55333.78 88888.00 2007-07-24 22:10:31.875 205 12507.77 5.60 55333.75 88888.00 2007-07-24 22:10:32.000 205 12507.85 5.65 55333.78 88888.00 2007-07-24 22:10:32.125 205 12507.90 5.62 55333.82 88888.00 2007-07-24 22:10:32.250 205 12507.88 5.53 55333.78 88888.00 2007-07-24 22:10:32.375 205 12507.88 5.53 55333.78 88888.00 2007-07-24 22:10:32.500 205 12507.90 5.55 55333.80 88888.00 2007-07-24 22:10:32.625 205 12507.90 5.55 55333.80 88888.00 2007-07-24 22:10:32.750 205 12507.80 5.47 55333.80 88888.00 2007-07-24 22:10:32.875 205 12507.73 5.45 55333.75 88888.00 2007-07-24 22:10:33.000 205 12507.80 5.47 55333.78 88888.00 2007-07-24 22:10:33.125 205 12507.90 5.45 55333.78 88888.00 2007-07-24 22:10:33.250 205 12507.88 5.45 55333.80 88888.00 2007-07-24 22:10:33.375 205 12507.92 5.47 55333.82 88888.00 2007-07-24 22:10:33.500 205 12507.92 5.50 55333.82 88888.00 2007-07-24 22:10:33.625 205 12507.88 5.47 55333.80 88888.00 2007-07-24 22:10:33.750 205 12507.92 5.50 55333.78 88888.00 2007-07-24 22:10:33.875 205 12507.98 5.40 55333.80 88888.00 2007-07-24 22:10:34.000 205 12507.95 5.38 55333.78 88888.00 2007-07-24 22:10:34.125 205 12507.95 5.42 55333.80 88888.00 2007-07-24 22:10:34.250 205 12507.92 5.40 55333.82 88888.00 2007-07-24 22:10:34.375 205 12507.92 5.40 55333.78 88888.00 2007-07-24 22:10:34.500 205 12507.90 5.38 55333.80 88888.00 2007-07-24 22:10:34.625 205 12507.80 5.38 55333.78 88888.00 2007-07-24 22:10:34.750 205 12507.85 5.35 55333.78 88888.00 2007-07-24 22:10:34.875 205 12507.85 5.40 55333.78 88888.00 2007-07-24 22:10:35.000 205 12507.80 5.35 55333.78 88888.00 2007-07-24 22:10:35.125 205 12507.85 5.33 55333.80 88888.00 2007-07-24 22:10:35.250 205 12507.92 5.33 55333.78 88888.00 2007-07-24 22:10:35.375 205 12508.00 5.38 55333.78 88888.00 2007-07-24 22:10:35.500 205 12507.98 5.38 55333.78 88888.00 2007-07-24 22:10:35.625 205 12507.95 5.33 55333.72 88888.00 2007-07-24 22:10:35.750 205 12507.98 5.30 55333.75 88888.00 2007-07-24 22:10:35.875 205 12507.98 5.35 55333.78 88888.00 2007-07-24 22:10:36.000 205 12507.95 5.33 55333.80 88888.00 2007-07-24 22:10:36.125 205 12507.92 5.28 55333.80 88888.00 2007-07-24 22:10:36.250 205 12507.92 5.28 55333.78 88888.00 2007-07-24 22:10:36.375 205 12507.92 5.30 55333.75 88888.00 2007-07-24 22:10:36.500 205 12507.88 5.28 55333.75 88888.00 2007-07-24 22:10:36.625 205 12507.83 5.25 55333.75 88888.00 2007-07-24 22:10:36.750 205 12507.85 5.20 55333.78 88888.00 2007-07-24 22:10:36.875 205 12507.92 5.28 55333.80 88888.00 2007-07-24 22:10:37.000 205 12507.92 5.28 55333.78 88888.00 2007-07-24 22:10:37.125 205 12507.90 5.22 55333.80 88888.00 2007-07-24 22:10:37.250 205 12507.83 5.20 55333.82 88888.00 2007-07-24 22:10:37.375 205 12507.88 5.25 55333.80 88888.00 2007-07-24 22:10:37.500 205 12507.92 5.22 55333.80 88888.00 2007-07-24 22:10:37.625 205 12507.88 5.20 55333.78 88888.00 2007-07-24 22:10:37.750 205 12507.88 5.22 55333.80 88888.00 2007-07-24 22:10:37.875 205 12507.92 5.20 55333.80 88888.00 2007-07-24 22:10:38.000 205 12507.98 5.22 55333.78 88888.00 2007-07-24 22:10:38.125 205 12507.90 5.17 55333.78 88888.00 2007-07-24 22:10:38.250 205 12507.85 5.15 55333.78 88888.00 2007-07-24 22:10:38.375 205 12507.88 5.15 55333.75 88888.00 2007-07-24 22:10:38.500 205 12507.90 5.17 55333.78 88888.00 2007-07-24 22:10:38.625 205 12507.90 5.15 55333.75 88888.00 2007-07-24 22:10:38.750 205 12507.88 5.15 55333.75 88888.00 2007-07-24 22:10:38.875 205 12507.90 5.12 55333.78 88888.00 2007-07-24 22:10:39.000 205 12507.95 5.20 55333.78 88888.00 2007-07-24 22:10:39.125 205 12507.95 5.20 55333.78 88888.00 2007-07-24 22:10:39.250 205 12507.92 5.12 55333.75 88888.00 2007-07-24 22:10:39.375 205 12507.98 5.08 55333.75 88888.00 2007-07-24 22:10:39.500 205 12507.98 5.08 55333.75 88888.00 2007-07-24 22:10:39.625 205 12507.95 5.05 55333.78 88888.00 2007-07-24 22:10:39.750 205 12507.95 5.10 55333.78 88888.00 2007-07-24 22:10:39.875 205 12507.92 5.15 55333.72 88888.00 2007-07-24 22:10:40.000 205 12507.95 5.15 55333.72 88888.00 2007-07-24 22:10:40.125 205 12507.88 5.15 55333.72 88888.00 2007-07-24 22:10:40.250 205 12507.90 5.17 55333.75 88888.00 2007-07-24 22:10:40.375 205 12508.00 5.22 55333.75 88888.00 2007-07-24 22:10:40.500 205 12508.05 5.22 55333.75 88888.00 2007-07-24 22:10:40.625 205 12508.00 5.12 55333.72 88888.00 2007-07-24 22:10:40.750 205 12507.95 5.08 55333.72 88888.00 2007-07-24 22:10:40.875 205 12507.95 5.12 55333.78 88888.00 2007-07-24 22:10:41.000 205 12507.95 5.12 55333.75 88888.00 2007-07-24 22:10:41.125 205 12508.00 5.17 55333.75 88888.00 2007-07-24 22:10:41.250 205 12508.00 5.15 55333.75 88888.00 2007-07-24 22:10:41.375 205 12508.02 5.17 55333.72 88888.00 2007-07-24 22:10:41.500 205 12508.02 5.17 55333.72 88888.00 2007-07-24 22:10:41.625 205 12507.95 5.10 55333.75 88888.00 2007-07-24 22:10:41.750 205 12507.88 5.10 55333.72 88888.00 2007-07-24 22:10:41.875 205 12507.95 5.12 55333.75 88888.00 2007-07-24 22:10:42.000 205 12508.08 5.17 55333.72 88888.00 2007-07-24 22:10:42.125 205 12508.05 5.12 55333.75 88888.00 2007-07-24 22:10:42.250 205 12508.00 5.12 55333.72 88888.00 2007-07-24 22:10:42.375 205 12508.00 5.15 55333.72 88888.00 2007-07-24 22:10:42.500 205 12507.98 5.10 55333.72 88888.00 2007-07-24 22:10:42.625 205 12507.95 5.12 55333.75 88888.00 2007-07-24 22:10:42.750 205 12507.88 5.15 55333.75 88888.00 2007-07-24 22:10:42.875 205 12507.90 5.12 55333.75 88888.00 2007-07-24 22:10:43.000 205 12507.95 5.12 55333.75 88888.00 2007-07-24 22:10:43.125 205 12507.90 5.12 55333.75 88888.00 2007-07-24 22:10:43.250 205 12507.83 5.10 55333.75 88888.00 2007-07-24 22:10:43.375 205 12507.95 5.15 55333.75 88888.00 2007-07-24 22:10:43.500 205 12507.98 5.20 55333.75 88888.00 2007-07-24 22:10:43.625 205 12507.98 5.15 55333.75 88888.00 2007-07-24 22:10:43.750 205 12507.95 5.08 55333.72 88888.00 2007-07-24 22:10:43.875 205 12507.92 5.03 55333.72 88888.00 2007-07-24 22:10:44.000 205 12507.95 5.10 55333.75 88888.00 2007-07-24 22:10:44.125 205 12507.98 5.12 55333.75 88888.00 2007-07-24 22:10:44.250 205 12507.88 5.10 55333.72 88888.00 2007-07-24 22:10:44.375 205 12507.88 5.10 55333.78 88888.00 2007-07-24 22:10:44.500 205 12507.92 5.12 55333.80 88888.00 2007-07-24 22:10:44.625 205 12508.00 5.20 55333.80 88888.00 2007-07-24 22:10:44.750 205 12507.95 5.22 55333.75 88888.00 2007-07-24 22:10:44.875 205 12507.88 5.20 55333.78 88888.00 2007-07-24 22:10:45.000 205 12507.83 5.15 55333.72 88888.00 2007-07-24 22:10:45.125 205 12507.85 5.12 55333.75 88888.00 2007-07-24 22:10:45.250 205 12507.80 5.12 55333.75 88888.00 2007-07-24 22:10:45.375 205 12507.83 5.15 55333.75 88888.00 2007-07-24 22:10:45.500 205 12507.95 5.15 55333.78 88888.00 2007-07-24 22:10:45.625 205 12507.98 5.12 55333.80 88888.00 2007-07-24 22:10:45.750 205 12507.90 5.17 55333.82 88888.00 2007-07-24 22:10:45.875 205 12507.80 5.17 55333.80 88888.00 2007-07-24 22:10:46.000 205 12507.80 5.22 55333.80 88888.00 2007-07-24 22:10:46.125 205 12507.80 5.25 55333.78 88888.00 2007-07-24 22:10:46.250 205 12507.70 5.12 55333.78 88888.00 2007-07-24 22:10:46.375 205 12507.77 5.12 55333.80 88888.00 2007-07-24 22:10:46.500 205 12507.80 5.15 55333.80 88888.00 2007-07-24 22:10:46.625 205 12507.77 5.15 55333.80 88888.00 2007-07-24 22:10:46.750 205 12507.85 5.15 55333.80 88888.00 2007-07-24 22:10:46.875 205 12507.85 5.12 55333.80 88888.00 2007-07-24 22:10:47.000 205 12507.83 5.17 55333.80 88888.00 2007-07-24 22:10:47.125 205 12507.85 5.20 55333.78 88888.00 2007-07-24 22:10:47.250 205 12507.65 5.10 55333.75 88888.00 2007-07-24 22:10:47.375 205 12507.73 5.10 55333.78 88888.00 2007-07-24 22:10:47.500 205 12507.83 5.12 55333.82 88888.00 2007-07-24 22:10:47.625 205 12507.80 5.15 55333.82 88888.00 2007-07-24 22:10:47.750 205 12507.77 5.20 55333.80 88888.00 2007-07-24 22:10:47.875 205 12507.80 5.20 55333.80 88888.00 2007-07-24 22:10:48.000 205 12507.77 5.20 55333.80 88888.00 2007-07-24 22:10:48.125 205 12507.75 5.15 55333.78 88888.00 2007-07-24 22:10:48.250 205 12507.67 5.15 55333.80 88888.00 2007-07-24 22:10:48.375 205 12507.70 5.10 55333.78 88888.00 2007-07-24 22:10:48.500 205 12507.70 5.10 55333.78 88888.00 2007-07-24 22:10:48.625 205 12507.77 5.12 55333.78 88888.00 2007-07-24 22:10:48.750 205 12507.75 5.10 55333.78 88888.00 2007-07-24 22:10:48.875 205 12507.73 5.15 55333.78 88888.00 2007-07-24 22:10:49.000 205 12507.77 5.20 55333.82 88888.00 2007-07-24 22:10:49.125 205 12507.75 5.15 55333.82 88888.00 2007-07-24 22:10:49.250 205 12507.73 5.17 55333.82 88888.00 2007-07-24 22:10:49.375 205 12507.73 5.20 55333.80 88888.00 2007-07-24 22:10:49.500 205 12507.73 5.20 55333.80 88888.00 2007-07-24 22:10:49.625 205 12507.75 5.17 55333.75 88888.00 2007-07-24 22:10:49.750 205 12507.77 5.17 55333.72 88888.00 2007-07-24 22:10:49.875 205 12507.77 5.20 55333.78 88888.00 2007-07-24 22:10:50.000 205 12507.80 5.20 55333.78 88888.00 2007-07-24 22:10:50.125 205 12507.67 5.10 55333.72 88888.00 2007-07-24 22:10:50.250 205 12507.55 5.08 55333.78 88888.00 2007-07-24 22:10:50.375 205 12507.65 5.17 55333.80 88888.00 2007-07-24 22:10:50.500 205 12507.67 5.22 55333.82 88888.00 2007-07-24 22:10:50.625 205 12507.62 5.20 55333.80 88888.00 2007-07-24 22:10:50.750 205 12507.60 5.22 55333.78 88888.00 2007-07-24 22:10:50.875 205 12507.62 5.17 55333.78 88888.00 2007-07-24 22:10:51.000 205 12507.67 5.17 55333.78 88888.00 2007-07-24 22:10:51.125 205 12507.70 5.17 55333.78 88888.00 2007-07-24 22:10:51.250 205 12507.73 5.20 55333.80 88888.00 2007-07-24 22:10:51.375 205 12507.77 5.28 55333.82 88888.00 2007-07-24 22:10:51.500 205 12507.70 5.22 55333.82 88888.00 2007-07-24 22:10:51.625 205 12507.70 5.17 55333.82 88888.00 2007-07-24 22:10:51.750 205 12507.73 5.20 55333.85 88888.00 2007-07-24 22:10:51.875 205 12507.60 5.17 55333.80 88888.00 2007-07-24 22:10:52.000 205 12507.52 5.20 55333.80 88888.00 2007-07-24 22:10:52.125 205 12507.55 5.20 55333.82 88888.00 2007-07-24 22:10:52.250 205 12507.55 5.20 55333.82 88888.00 2007-07-24 22:10:52.375 205 12507.60 5.22 55333.82 88888.00 2007-07-24 22:10:52.500 205 12507.55 5.22 55333.82 88888.00 2007-07-24 22:10:52.625 205 12507.52 5.20 55333.82 88888.00 2007-07-24 22:10:52.750 205 12507.50 5.22 55333.82 88888.00 2007-07-24 22:10:52.875 205 12507.50 5.22 55333.85 88888.00 2007-07-24 22:10:53.000 205 12507.55 5.20 55333.82 88888.00 2007-07-24 22:10:53.125 205 12507.50 5.20 55333.82 88888.00 2007-07-24 22:10:53.250 205 12507.50 5.20 55333.80 88888.00 2007-07-24 22:10:53.375 205 12507.55 5.20 55333.80 88888.00 2007-07-24 22:10:53.500 205 12507.55 5.22 55333.82 88888.00 2007-07-24 22:10:53.625 205 12507.52 5.22 55333.85 88888.00 2007-07-24 22:10:53.750 205 12507.52 5.22 55333.82 88888.00 2007-07-24 22:10:53.875 205 12507.60 5.20 55333.80 88888.00 2007-07-24 22:10:54.000 205 12507.67 5.25 55333.85 88888.00 2007-07-24 22:10:54.125 205 12507.60 5.25 55333.80 88888.00 2007-07-24 22:10:54.250 205 12507.45 5.20 55333.82 88888.00 2007-07-24 22:10:54.375 205 12507.48 5.17 55333.75 88888.00 2007-07-24 22:10:54.500 205 12507.42 5.17 55333.75 88888.00 2007-07-24 22:10:54.625 205 12507.42 5.20 55333.78 88888.00 2007-07-24 22:10:54.750 205 12507.50 5.20 55333.82 88888.00 2007-07-24 22:10:54.875 205 12507.55 5.20 55333.82 88888.00 2007-07-24 22:10:55.000 205 12507.52 5.22 55333.82 88888.00 2007-07-24 22:10:55.125 205 12507.50 5.25 55333.82 88888.00 2007-07-24 22:10:55.250 205 12507.45 5.22 55333.85 88888.00 2007-07-24 22:10:55.375 205 12507.50 5.28 55333.82 88888.00 2007-07-24 22:10:55.500 205 12507.48 5.20 55333.80 88888.00 2007-07-24 22:10:55.625 205 12507.45 5.25 55333.80 88888.00 2007-07-24 22:10:55.750 205 12507.45 5.22 55333.78 88888.00 2007-07-24 22:10:55.875 205 12507.48 5.17 55333.80 88888.00 2007-07-24 22:10:56.000 205 12507.50 5.20 55333.80 88888.00 2007-07-24 22:10:56.125 205 12507.52 5.25 55333.80 88888.00 2007-07-24 22:10:56.250 205 12507.55 5.22 55333.80 88888.00 2007-07-24 22:10:56.375 205 12507.50 5.20 55333.80 88888.00 2007-07-24 22:10:56.500 205 12507.42 5.22 55333.80 88888.00 2007-07-24 22:10:56.625 205 12507.48 5.30 55333.85 88888.00 2007-07-24 22:10:56.750 205 12507.42 5.30 55333.78 88888.00 2007-07-24 22:10:56.875 205 12507.38 5.25 55333.78 88888.00 2007-07-24 22:10:57.000 205 12507.45 5.25 55333.78 88888.00 2007-07-24 22:10:57.125 205 12507.55 5.28 55333.80 88888.00 2007-07-24 22:10:57.250 205 12507.45 5.22 55333.82 88888.00 2007-07-24 22:10:57.375 205 12507.45 5.28 55333.80 88888.00 2007-07-24 22:10:57.500 205 12507.38 5.25 55333.78 88888.00 2007-07-24 22:10:57.625 205 12507.35 5.28 55333.78 88888.00 2007-07-24 22:10:57.750 205 12507.40 5.35 55333.80 88888.00 2007-07-24 22:10:57.875 205 12507.38 5.30 55333.78 88888.00 2007-07-24 22:10:58.000 205 12507.38 5.25 55333.75 88888.00 2007-07-24 22:10:58.125 205 12507.40 5.25 55333.78 88888.00 2007-07-24 22:10:58.250 205 12507.40 5.22 55333.75 88888.00 2007-07-24 22:10:58.375 205 12507.45 5.28 55333.75 88888.00 2007-07-24 22:10:58.500 205 12507.40 5.28 55333.78 88888.00 2007-07-24 22:10:58.625 205 12507.35 5.30 55333.80 88888.00 2007-07-24 22:10:58.750 205 12507.30 5.35 55333.80 88888.00 2007-07-24 22:10:58.875 205 12507.33 5.33 55333.78 88888.00 2007-07-24 22:10:59.000 205 12507.30 5.25 55333.75 88888.00 2007-07-24 22:10:59.125 205 12507.30 5.28 55333.78 88888.00 2007-07-24 22:10:59.250 205 12507.27 5.30 55333.72 88888.00 2007-07-24 22:10:59.375 205 12507.38 5.33 55333.72 88888.00 2007-07-24 22:10:59.500 205 12507.40 5.38 55333.75 88888.00 2007-07-24 22:10:59.625 205 12507.35 5.35 55333.75 88888.00 2007-07-24 22:10:59.750 205 12507.38 5.38 55333.78 88888.00 2007-07-24 22:10:59.875 205 12507.38 5.33 55333.78 88888.00 2007-07-24 22:11:00.000 205 12507.33 5.30 55333.75 88888.00 2007-07-24 22:11:00.125 205 12507.33 5.30 55333.75 88888.00 2007-07-24 22:11:00.250 205 12507.38 5.33 55333.78 88888.00 2007-07-24 22:11:00.375 205 12507.38 5.40 55333.80 88888.00 2007-07-24 22:11:00.500 205 12507.33 5.38 55333.75 88888.00 2007-07-24 22:11:00.625 205 12507.35 5.33 55333.72 88888.00 2007-07-24 22:11:00.750 205 12507.33 5.30 55333.72 88888.00 2007-07-24 22:11:00.875 205 12507.30 5.38 55333.75 88888.00 2007-07-24 22:11:01.000 205 12507.27 5.42 55333.72 88888.00 2007-07-24 22:11:01.125 205 12507.33 5.45 55333.75 88888.00 2007-07-24 22:11:01.250 205 12507.27 5.35 55333.78 88888.00 2007-07-24 22:11:01.375 205 12507.33 5.38 55333.78 88888.00 2007-07-24 22:11:01.500 205 12507.38 5.40 55333.72 88888.00 2007-07-24 22:11:01.625 205 12507.35 5.45 55333.75 88888.00 2007-07-24 22:11:01.750 205 12507.40 5.42 55333.75 88888.00 2007-07-24 22:11:01.875 205 12507.42 5.42 55333.75 88888.00 2007-07-24 22:11:02.000 205 12507.35 5.40 55333.72 88888.00 2007-07-24 22:11:02.125 205 12507.30 5.40 55333.72 88888.00 2007-07-24 22:11:02.250 205 12507.33 5.38 55333.70 88888.00 2007-07-24 22:11:02.375 205 12507.42 5.42 55333.70 88888.00 2007-07-24 22:11:02.500 205 12507.38 5.47 55333.72 88888.00 2007-07-24 22:11:02.625 205 12507.38 5.45 55333.70 88888.00 2007-07-24 22:11:02.750 205 12507.40 5.42 55333.70 88888.00 2007-07-24 22:11:02.875 205 12507.42 5.42 55333.70 88888.00 2007-07-24 22:11:03.000 205 12507.38 5.42 55333.68 88888.00 2007-07-24 22:11:03.125 205 12507.30 5.42 55333.70 88888.00 2007-07-24 22:11:03.250 205 12507.25 5.42 55333.72 88888.00 2007-07-24 22:11:03.375 205 12507.30 5.45 55333.70 88888.00 2007-07-24 22:11:03.500 205 12507.33 5.47 55333.70 88888.00 2007-07-24 22:11:03.625 205 12507.38 5.50 55333.72 88888.00 2007-07-24 22:11:03.750 205 12507.40 5.50 55333.68 88888.00 2007-07-24 22:11:03.875 205 12507.35 5.47 55333.65 88888.00 2007-07-24 22:11:04.000 205 12507.33 5.42 55333.65 88888.00 2007-07-24 22:11:04.125 205 12507.27 5.45 55333.65 88888.00 2007-07-24 22:11:04.250 205 12507.25 5.50 55333.65 88888.00 2007-07-24 22:11:04.375 205 12507.27 5.53 55333.62 88888.00 2007-07-24 22:11:04.500 205 12507.23 5.50 55333.62 88888.00 2007-07-24 22:11:04.625 205 12507.20 5.53 55333.65 88888.00 2007-07-24 22:11:04.750 205 12507.23 5.53 55333.65 88888.00 2007-07-24 22:11:04.875 205 12507.25 5.55 55333.65 88888.00 2007-07-24 22:11:05.000 205 12507.27 5.55 55333.68 88888.00 2007-07-24 22:11:05.125 205 12507.35 5.58 55333.68 88888.00 2007-07-24 22:11:05.250 205 12507.33 5.50 55333.65 88888.00 2007-07-24 22:11:05.375 205 12507.35 5.53 55333.62 88888.00 2007-07-24 22:11:05.500 205 12507.27 5.53 55333.65 88888.00 2007-07-24 22:11:05.625 205 12507.30 5.55 55333.62 88888.00 2007-07-24 22:11:05.750 205 12507.30 5.60 55333.62 88888.00 2007-07-24 22:11:05.875 205 12507.27 5.58 55333.62 88888.00 2007-07-24 22:11:06.000 205 12507.27 5.55 55333.65 88888.00 2007-07-24 22:11:06.125 205 12507.30 5.62 55333.65 88888.00 2007-07-24 22:11:06.250 205 12507.30 5.62 55333.68 88888.00 2007-07-24 22:11:06.375 205 12507.33 5.62 55333.65 88888.00 2007-07-24 22:11:06.500 205 12507.35 5.65 55333.65 88888.00 2007-07-24 22:11:06.625 205 12507.38 5.65 55333.68 88888.00 2007-07-24 22:11:06.750 205 12507.27 5.60 55333.65 88888.00 2007-07-24 22:11:06.875 205 12507.23 5.62 55333.65 88888.00 2007-07-24 22:11:07.000 205 12507.25 5.62 55333.62 88888.00 2007-07-24 22:11:07.125 205 12507.27 5.67 55333.62 88888.00 2007-07-24 22:11:07.250 205 12507.23 5.67 55333.62 88888.00 2007-07-24 22:11:07.375 205 12507.20 5.67 55333.62 88888.00 2007-07-24 22:11:07.500 205 12507.17 5.60 55333.60 88888.00 2007-07-24 22:11:07.625 205 12507.17 5.60 55333.60 88888.00 2007-07-24 22:11:07.750 205 12507.20 5.67 55333.62 88888.00 2007-07-24 22:11:07.875 205 12507.20 5.72 55333.60 88888.00 2007-07-24 22:11:08.000 205 12507.27 5.75 55333.62 88888.00 2007-07-24 22:11:08.125 205 12507.35 5.70 55333.65 88888.00 2007-07-24 22:11:08.250 205 12507.27 5.72 55333.62 88888.00 2007-07-24 22:11:08.375 205 12507.20 5.75 55333.62 88888.00 2007-07-24 22:11:08.500 205 12507.17 5.70 55333.60 88888.00 2007-07-24 22:11:08.625 205 12507.23 5.67 55333.60 88888.00 2007-07-24 22:11:08.750 205 12507.23 5.67 55333.60 88888.00 2007-07-24 22:11:08.875 205 12507.23 5.70 55333.60 88888.00 2007-07-24 22:11:09.000 205 12507.25 5.67 55333.57 88888.00 2007-07-24 22:11:09.125 205 12507.27 5.70 55333.60 88888.00 2007-07-24 22:11:09.250 205 12507.20 5.70 55333.60 88888.00 2007-07-24 22:11:09.375 205 12507.23 5.72 55333.57 88888.00 2007-07-24 22:11:09.500 205 12507.30 5.75 55333.57 88888.00 2007-07-24 22:11:09.625 205 12507.38 5.78 55333.60 88888.00 2007-07-24 22:11:09.750 205 12507.27 5.78 55333.60 88888.00 2007-07-24 22:11:09.875 205 12507.25 5.70 55333.55 88888.00 2007-07-24 22:11:10.000 205 12507.25 5.70 55333.53 88888.00 2007-07-24 22:11:10.125 205 12507.23 5.80 55333.55 88888.00 2007-07-24 22:11:10.250 205 12507.30 5.83 55333.55 88888.00 2007-07-24 22:11:10.375 205 12507.38 5.80 55333.55 88888.00 2007-07-24 22:11:10.500 205 12507.40 5.78 55333.55 88888.00 2007-07-24 22:11:10.625 205 12507.40 5.78 55333.55 88888.00 2007-07-24 22:11:10.750 205 12507.35 5.80 55333.55 88888.00 2007-07-24 22:11:10.875 205 12507.38 5.88 55333.55 88888.00 2007-07-24 22:11:11.000 205 12507.45 5.80 55333.53 88888.00 2007-07-24 22:11:11.125 205 12507.35 5.75 55333.53 88888.00 2007-07-24 22:11:11.250 205 12507.25 5.70 55333.53 88888.00 2007-07-24 22:11:11.375 205 12507.27 5.75 55333.53 88888.00 2007-07-24 22:11:11.500 205 12507.35 5.85 55333.53 88888.00 2007-07-24 22:11:11.625 205 12507.48 5.80 55333.55 88888.00 2007-07-24 22:11:11.750 205 12507.48 5.83 55333.57 88888.00 2007-07-24 22:11:11.875 205 12507.40 5.85 55333.57 88888.00 2007-07-24 22:11:12.000 205 12507.35 5.85 55333.57 88888.00 2007-07-24 22:11:12.125 205 12507.38 5.88 55333.55 88888.00 2007-07-24 22:11:12.250 205 12507.33 5.85 55333.53 88888.00 2007-07-24 22:11:12.375 205 12507.33 5.85 55333.53 88888.00 2007-07-24 22:11:12.500 205 12507.30 5.83 55333.50 88888.00 2007-07-24 22:11:12.625 205 12507.30 5.80 55333.50 88888.00 2007-07-24 22:11:12.750 205 12507.30 5.80 55333.50 88888.00 2007-07-24 22:11:12.875 205 12507.27 5.88 55333.55 88888.00 2007-07-24 22:11:13.000 205 12507.25 5.85 55333.55 88888.00 2007-07-24 22:11:13.125 205 12507.27 5.88 55333.57 88888.00 2007-07-24 22:11:13.250 205 12507.27 5.83 55333.55 88888.00 2007-07-24 22:11:13.375 205 12507.35 5.83 55333.53 88888.00 2007-07-24 22:11:13.500 205 12507.38 5.88 55333.53 88888.00 2007-07-24 22:11:13.625 205 12507.38 5.90 55333.50 88888.00 2007-07-24 22:11:13.750 205 12507.35 5.92 55333.53 88888.00 2007-07-24 22:11:13.875 205 12507.33 5.88 55333.55 88888.00 2007-07-24 22:11:14.000 205 12507.33 5.85 55333.50 88888.00 2007-07-24 22:11:14.125 205 12507.40 5.85 55333.50 88888.00 2007-07-24 22:11:14.250 205 12507.42 5.90 55333.50 88888.00 2007-07-24 22:11:14.375 205 12507.42 5.88 55333.50 88888.00 2007-07-24 22:11:14.500 205 12507.48 5.90 55333.53 88888.00 2007-07-24 22:11:14.625 205 12507.45 5.90 55333.50 88888.00 2007-07-24 22:11:14.750 205 12507.42 5.88 55333.50 88888.00 2007-07-24 22:11:14.875 205 12507.40 5.88 55333.47 88888.00 2007-07-24 22:11:15.000 205 12507.35 5.88 55333.45 88888.00 2007-07-24 22:11:15.125 205 12507.38 5.90 55333.47 88888.00 2007-07-24 22:11:15.250 205 12507.40 5.90 55333.50 88888.00 2007-07-24 22:11:15.375 205 12507.45 5.97 55333.50 88888.00 2007-07-24 22:11:15.500 205 12507.50 5.97 55333.50 88888.00 2007-07-24 22:11:15.625 205 12507.42 5.90 55333.47 88888.00 2007-07-24 22:11:15.750 205 12507.35 5.90 55333.45 88888.00 2007-07-24 22:11:15.875 205 12507.33 5.92 55333.45 88888.00 2007-07-24 22:11:16.000 205 12507.38 5.90 55333.45 88888.00 2007-07-24 22:11:16.125 205 12507.48 5.90 55333.43 88888.00 2007-07-24 22:11:16.250 205 12507.50 5.90 55333.43 88888.00 2007-07-24 22:11:16.375 205 12507.50 5.97 55333.45 88888.00 2007-07-24 22:11:16.500 205 12507.45 6.03 55333.45 88888.00 2007-07-24 22:11:16.625 205 12507.40 6.03 55333.45 88888.00 2007-07-24 22:11:16.750 205 12507.38 6.00 55333.45 88888.00 2007-07-24 22:11:16.875 205 12507.40 6.00 55333.45 88888.00 2007-07-24 22:11:17.000 205 12507.42 5.97 55333.43 88888.00 2007-07-24 22:11:17.125 205 12507.38 6.03 55333.43 88888.00 2007-07-24 22:11:17.250 205 12507.38 6.00 55333.43 88888.00 2007-07-24 22:11:17.375 205 12507.50 5.97 55333.40 88888.00 2007-07-24 22:11:17.500 205 12507.48 5.97 55333.40 88888.00 2007-07-24 22:11:17.625 205 12507.45 5.90 55333.40 88888.00 2007-07-24 22:11:17.750 205 12507.45 5.95 55333.40 88888.00 2007-07-24 22:11:17.875 205 12507.52 6.03 55333.43 88888.00 2007-07-24 22:11:18.000 205 12507.55 6.05 55333.43 88888.00 2007-07-24 22:11:18.125 205 12507.52 6.00 55333.43 88888.00 2007-07-24 22:11:18.250 205 12507.50 5.97 55333.45 88888.00 2007-07-24 22:11:18.375 205 12507.52 6.00 55333.47 88888.00 2007-07-24 22:11:18.500 205 12507.50 6.03 55333.45 88888.00 2007-07-24 22:11:18.625 205 12507.48 5.95 55333.43 88888.00 2007-07-24 22:11:18.750 205 12507.42 5.95 55333.43 88888.00 2007-07-24 22:11:18.875 205 12507.42 6.05 55333.45 88888.00 2007-07-24 22:11:19.000 205 12507.50 6.08 55333.43 88888.00 2007-07-24 22:11:19.125 205 12507.52 6.10 55333.43 88888.00 2007-07-24 22:11:19.250 205 12507.42 5.97 55333.43 88888.00 2007-07-24 22:11:19.375 205 12507.38 6.00 55333.38 88888.00 2007-07-24 22:11:19.500 205 12507.35 5.97 55333.38 88888.00 2007-07-24 22:11:19.625 205 12507.42 6.03 55333.43 88888.00 2007-07-24 22:11:19.750 205 12507.45 6.03 55333.40 88888.00 2007-07-24 22:11:19.875 205 12507.50 6.08 55333.43 88888.00 2007-07-24 22:11:20.000 205 12507.52 6.05 55333.40 88888.00 2007-07-24 22:11:20.125 205 12507.50 6.03 55333.40 88888.00 2007-07-24 22:11:20.250 205 12507.55 6.08 55333.43 88888.00 2007-07-24 22:11:20.375 205 12507.60 6.08 55333.40 88888.00 2007-07-24 22:11:20.500 205 12507.70 6.10 55333.40 88888.00 2007-07-24 22:11:20.625 205 12507.67 6.08 55333.38 88888.00 2007-07-24 22:11:20.750 205 12507.58 6.00 55333.38 88888.00 2007-07-24 22:11:20.875 205 12507.62 6.05 55333.38 88888.00 2007-07-24 22:11:21.000 205 12507.65 6.10 55333.38 88888.00 2007-07-24 22:11:21.125 205 12507.60 6.10 55333.38 88888.00 2007-07-24 22:11:21.250 205 12507.45 6.00 55333.38 88888.00 2007-07-24 22:11:21.375 205 12507.48 6.00 55333.35 88888.00 2007-07-24 22:11:21.500 205 12507.52 6.05 55333.35 88888.00 2007-07-24 22:11:21.625 205 12507.52 6.05 55333.35 88888.00 2007-07-24 22:11:21.750 205 12507.52 6.05 55333.38 88888.00 2007-07-24 22:11:21.875 205 12507.58 6.10 55333.35 88888.00 2007-07-24 22:11:22.000 205 12507.55 6.08 55333.30 88888.00 2007-07-24 22:11:22.125 205 12507.52 6.08 55333.32 88888.00 2007-07-24 22:11:22.250 205 12507.52 6.10 55333.35 88888.00 2007-07-24 22:11:22.375 205 12507.62 6.05 55333.32 88888.00 2007-07-24 22:11:22.500 205 12507.62 6.00 55333.28 88888.00 2007-07-24 22:11:22.625 205 12507.62 6.08 55333.30 88888.00 2007-07-24 22:11:22.750 205 12507.52 6.10 55333.35 88888.00 2007-07-24 22:11:22.875 205 12507.60 6.10 55333.35 88888.00 2007-07-24 22:11:23.000 205 12507.62 6.12 55333.32 88888.00 2007-07-24 22:11:23.125 205 12507.62 6.17 55333.35 88888.00 2007-07-24 22:11:23.250 205 12507.65 6.15 55333.35 88888.00 2007-07-24 22:11:23.375 205 12507.70 6.17 55333.35 88888.00 2007-07-24 22:11:23.500 205 12507.73 6.15 55333.32 88888.00 2007-07-24 22:11:23.625 205 12507.62 6.17 55333.30 88888.00 2007-07-24 22:11:23.750 205 12507.62 6.15 55333.30 88888.00 2007-07-24 22:11:23.875 205 12507.62 6.12 55333.30 88888.00 2007-07-24 22:11:24.000 205 12507.67 6.17 55333.30 88888.00 2007-07-24 22:11:24.125 205 12507.75 6.22 55333.32 88888.00 2007-07-24 22:11:24.250 205 12507.65 6.17 55333.28 88888.00 2007-07-24 22:11:24.375 205 12507.65 6.15 55333.28 88888.00 2007-07-24 22:11:24.500 205 12507.73 6.20 55333.32 88888.00 2007-07-24 22:11:24.625 205 12507.75 6.25 55333.32 88888.00 2007-07-24 22:11:24.750 205 12507.70 6.22 55333.30 88888.00 2007-07-24 22:11:24.875 205 12507.70 6.22 55333.30 88888.00 2007-07-24 22:11:25.000 205 12507.75 6.22 55333.28 88888.00 2007-07-24 22:11:25.125 205 12507.77 6.25 55333.30 88888.00 2007-07-24 22:11:25.250 205 12507.77 6.22 55333.28 88888.00 2007-07-24 22:11:25.375 205 12507.73 6.20 55333.25 88888.00 2007-07-24 22:11:25.500 205 12507.75 6.28 55333.30 88888.00 2007-07-24 22:11:25.625 205 12507.73 6.28 55333.28 88888.00 2007-07-24 22:11:25.750 205 12507.75 6.25 55333.25 88888.00 2007-07-24 22:11:25.875 205 12507.77 6.28 55333.22 88888.00 2007-07-24 22:11:26.000 205 12507.77 6.28 55333.20 88888.00 2007-07-24 22:11:26.125 205 12507.80 6.30 55333.22 88888.00 2007-07-24 22:11:26.250 205 12507.77 6.28 55333.22 88888.00 2007-07-24 22:11:26.375 205 12507.75 6.28 55333.22 88888.00 2007-07-24 22:11:26.500 205 12507.75 6.35 55333.22 88888.00 2007-07-24 22:11:26.625 205 12507.77 6.33 55333.22 88888.00 2007-07-24 22:11:26.750 205 12507.80 6.30 55333.25 88888.00 2007-07-24 22:11:26.875 205 12507.80 6.38 55333.28 88888.00 2007-07-24 22:11:27.000 205 12507.77 6.38 55333.20 88888.00 2007-07-24 22:11:27.125 205 12507.77 6.35 55333.20 88888.00 2007-07-24 22:11:27.250 205 12507.75 6.25 55333.15 88888.00 2007-07-24 22:11:27.375 205 12507.83 6.35 55333.20 88888.00 2007-07-24 22:11:27.500 205 12507.83 6.40 55333.20 88888.00 2007-07-24 22:11:27.625 205 12507.75 6.38 55333.15 88888.00 2007-07-24 22:11:27.750 205 12507.75 6.38 55333.15 88888.00 2007-07-24 22:11:27.875 205 12507.85 6.42 55333.18 88888.00 2007-07-24 22:11:28.000 205 12507.88 6.40 55333.18 88888.00 2007-07-24 22:11:28.125 205 12507.80 6.40 55333.20 88888.00 2007-07-24 22:11:28.250 205 12507.80 6.42 55333.22 88888.00 2007-07-24 22:11:28.375 205 12507.83 6.42 55333.20 88888.00 2007-07-24 22:11:28.500 205 12507.85 6.42 55333.20 88888.00 2007-07-24 22:11:28.625 205 12507.80 6.42 55333.20 88888.00 2007-07-24 22:11:28.750 205 12507.85 6.42 55333.20 88888.00 2007-07-24 22:11:28.875 205 12507.85 6.47 55333.18 88888.00 2007-07-24 22:11:29.000 205 12507.88 6.45 55333.20 88888.00 2007-07-24 22:11:29.125 205 12507.85 6.47 55333.22 88888.00 2007-07-24 22:11:29.250 205 12507.83 6.50 55333.22 88888.00 2007-07-24 22:11:29.375 205 12507.88 6.53 55333.15 88888.00 2007-07-24 22:11:29.500 205 12507.90 6.50 55333.15 88888.00 2007-07-24 22:11:29.625 205 12507.88 6.53 55333.18 88888.00 2007-07-24 22:11:29.750 205 12507.88 6.53 55333.15 88888.00 2007-07-24 22:11:29.875 205 12507.90 6.50 55333.15 88888.00 2007-07-24 22:11:30.000 205 12507.90 6.47 55333.12 88888.00 2007-07-24 22:11:30.125 205 12507.88 6.50 55333.12 88888.00 2007-07-24 22:11:30.250 205 12507.85 6.55 55333.12 88888.00 2007-07-24 22:11:30.375 205 12507.98 6.58 55333.15 88888.00 2007-07-24 22:11:30.500 205 12508.00 6.55 55333.15 88888.00 2007-07-24 22:11:30.625 205 12507.92 6.50 55333.15 88888.00 2007-07-24 22:11:30.750 205 12507.90 6.55 55333.12 88888.00 2007-07-24 22:11:30.875 205 12507.92 6.55 55333.12 88888.00 2007-07-24 22:11:31.000 205 12507.95 6.60 55333.15 88888.00 2007-07-24 22:11:31.125 205 12507.95 6.58 55333.18 88888.00 2007-07-24 22:11:31.250 205 12507.92 6.55 55333.18 88888.00 2007-07-24 22:11:31.375 205 12507.95 6.58 55333.15 88888.00 2007-07-24 22:11:31.500 205 12507.98 6.60 55333.10 88888.00 2007-07-24 22:11:31.625 205 12507.90 6.62 55333.15 88888.00 2007-07-24 22:11:31.750 205 12507.83 6.65 55333.15 88888.00 2007-07-24 22:11:31.875 205 12507.83 6.62 55333.15 88888.00 2007-07-24 22:11:32.000 205 12507.92 6.62 55333.12 88888.00 2007-07-24 22:11:32.125 205 12507.92 6.62 55333.12 88888.00 2007-07-24 22:11:32.250 205 12507.90 6.60 55333.15 88888.00 2007-07-24 22:11:32.375 205 12507.95 6.65 55333.15 88888.00 2007-07-24 22:11:32.500 205 12507.88 6.60 55333.10 88888.00 2007-07-24 22:11:32.625 205 12507.80 6.58 55333.10 88888.00 2007-07-24 22:11:32.750 205 12507.88 6.70 55333.15 88888.00 2007-07-24 22:11:32.875 205 12507.92 6.80 55333.15 88888.00 2007-07-24 22:11:33.000 205 12507.90 6.75 55333.10 88888.00 2007-07-24 22:11:33.125 205 12507.92 6.72 55333.10 88888.00 2007-07-24 22:11:33.250 205 12507.90 6.67 55333.15 88888.00 2007-07-24 22:11:33.375 205 12507.90 6.75 55333.12 88888.00 2007-07-24 22:11:33.500 205 12507.90 6.78 55333.10 88888.00 2007-07-24 22:11:33.625 205 12507.95 6.72 55333.07 88888.00 2007-07-24 22:11:33.750 205 12507.92 6.80 55333.10 88888.00 2007-07-24 22:11:33.875 205 12507.92 6.88 55333.12 88888.00 2007-07-24 22:11:34.000 205 12507.92 6.85 55333.10 88888.00 2007-07-24 22:11:34.125 205 12507.90 6.80 55333.07 88888.00 2007-07-24 22:11:34.250 205 12507.95 6.75 55333.07 88888.00 2007-07-24 22:11:34.375 205 12507.98 6.83 55333.10 88888.00 2007-07-24 22:11:34.500 205 12507.95 6.85 55333.07 88888.00 2007-07-24 22:11:34.625 205 12507.98 6.80 55333.05 88888.00 2007-07-24 22:11:34.750 205 12508.00 6.88 55333.07 88888.00 2007-07-24 22:11:34.875 205 12508.00 6.90 55333.10 88888.00 2007-07-24 22:11:35.000 205 12508.00 6.90 55333.10 88888.00 2007-07-24 22:11:35.125 205 12507.98 6.90 55333.07 88888.00 2007-07-24 22:11:35.250 205 12507.90 6.80 55333.07 88888.00 2007-07-24 22:11:35.375 205 12507.95 6.85 55333.10 88888.00 2007-07-24 22:11:35.500 205 12508.02 6.90 55333.07 88888.00 2007-07-24 22:11:35.625 205 12508.00 6.90 55333.10 88888.00 2007-07-24 22:11:35.750 205 12507.95 6.90 55333.12 88888.00 2007-07-24 22:11:35.875 205 12508.05 6.95 55333.12 88888.00 2007-07-24 22:11:36.000 205 12508.10 6.95 55333.07 88888.00 2007-07-24 22:11:36.125 205 12508.08 6.92 55333.00 88888.00 2007-07-24 22:11:36.250 205 12508.00 6.85 55332.97 88888.00 2007-07-24 22:11:36.375 205 12508.02 6.88 55333.03 88888.00 2007-07-24 22:11:36.500 205 12508.10 6.92 55333.05 88888.00 2007-07-24 22:11:36.625 205 12508.12 6.95 55333.03 88888.00 2007-07-24 22:11:36.750 205 12508.10 6.95 55333.05 88888.00 2007-07-24 22:11:36.875 205 12508.02 6.95 55333.05 88888.00 2007-07-24 22:11:37.000 205 12508.00 6.92 55333.03 88888.00 2007-07-24 22:11:37.125 205 12508.02 6.95 55333.03 88888.00 2007-07-24 22:11:37.250 205 12508.05 6.90 55333.00 88888.00 2007-07-24 22:11:37.375 205 12508.02 6.92 55332.97 88888.00 2007-07-24 22:11:37.500 205 12508.00 6.92 55333.00 88888.00 2007-07-24 22:11:37.625 205 12508.02 6.95 55333.00 88888.00 2007-07-24 22:11:37.750 205 12508.05 6.97 55333.00 88888.00 2007-07-24 22:11:37.875 205 12508.12 7.00 55333.05 88888.00 2007-07-24 22:11:38.000 205 12508.08 7.03 55333.05 88888.00 2007-07-24 22:11:38.125 205 12508.02 7.05 55333.07 88888.00 2007-07-24 22:11:38.250 205 12507.98 6.97 55333.05 88888.00 2007-07-24 22:11:38.375 205 12507.95 6.95 55333.03 88888.00 2007-07-24 22:11:38.500 205 12507.92 6.95 55333.00 88888.00 2007-07-24 22:11:38.625 205 12507.98 7.00 55333.03 88888.00 2007-07-24 22:11:38.750 205 12507.98 7.00 55333.03 88888.00 2007-07-24 22:11:38.875 205 12507.98 7.03 55333.03 88888.00 2007-07-24 22:11:39.000 205 12507.98 7.05 55333.00 88888.00 2007-07-24 22:11:39.125 205 12507.98 7.05 55332.97 88888.00 2007-07-24 22:11:39.250 205 12507.95 7.00 55332.97 88888.00 2007-07-24 22:11:39.375 205 12508.00 6.97 55332.97 88888.00 2007-07-24 22:11:39.500 205 12507.98 6.95 55332.95 88888.00 2007-07-24 22:11:39.625 205 12508.02 7.03 55333.00 88888.00 2007-07-24 22:11:39.750 205 12508.02 7.05 55333.00 88888.00 2007-07-24 22:11:39.875 205 12508.00 7.03 55333.00 88888.00 2007-07-24 22:11:40.000 205 12508.05 7.05 55332.97 88888.00 2007-07-24 22:11:40.125 205 12508.02 7.08 55332.97 88888.00 2007-07-24 22:11:40.250 205 12508.00 7.08 55333.00 88888.00 2007-07-24 22:11:40.375 205 12508.00 7.10 55333.03 88888.00 2007-07-24 22:11:40.500 205 12508.00 7.12 55333.03 88888.00 2007-07-24 22:11:40.625 205 12508.00 7.12 55333.03 88888.00 2007-07-24 22:11:40.750 205 12508.00 7.15 55333.05 88888.00 2007-07-24 22:11:40.875 205 12507.98 7.15 55333.03 88888.00 2007-07-24 22:11:41.000 205 12508.08 7.17 55332.97 88888.00 2007-07-24 22:11:41.125 205 12508.15 7.17 55333.00 88888.00 2007-07-24 22:11:41.250 205 12508.10 7.10 55333.00 88888.00 2007-07-24 22:11:41.375 205 12508.10 7.08 55332.97 88888.00 2007-07-24 22:11:41.500 205 12508.12 7.10 55332.97 88888.00 2007-07-24 22:11:41.625 205 12508.10 7.12 55332.97 88888.00 2007-07-24 22:11:41.750 205 12508.08 7.10 55332.95 88888.00 2007-07-24 22:11:41.875 205 12508.05 7.08 55332.95 88888.00 2007-07-24 22:11:42.000 205 12508.08 7.10 55333.00 88888.00 2007-07-24 22:11:42.125 205 12508.15 7.15 55333.05 88888.00 2007-07-24 22:11:42.250 205 12508.15 7.12 55333.03 88888.00 2007-07-24 22:11:42.375 205 12508.17 7.15 55333.03 88888.00 2007-07-24 22:11:42.500 205 12508.15 7.15 55333.03 88888.00 2007-07-24 22:11:42.625 205 12508.17 7.15 55333.05 88888.00 2007-07-24 22:11:42.750 205 12508.15 7.12 55333.00 88888.00 2007-07-24 22:11:42.875 205 12508.15 7.12 55333.00 88888.00 2007-07-24 22:11:43.000 205 12508.20 7.12 55332.97 88888.00 2007-07-24 22:11:43.125 205 12508.23 7.12 55332.97 88888.00 2007-07-24 22:11:43.250 205 12508.23 7.17 55333.00 88888.00 2007-07-24 22:11:43.375 205 12508.25 7.20 55332.97 88888.00 2007-07-24 22:11:43.500 205 12508.27 7.22 55333.00 88888.00 2007-07-24 22:11:43.625 205 12508.25 7.17 55333.00 88888.00 2007-07-24 22:11:43.750 205 12508.15 7.12 55332.97 88888.00 2007-07-24 22:11:43.875 205 12508.15 7.15 55332.95 88888.00 2007-07-24 22:11:44.000 205 12508.17 7.20 55332.95 88888.00 2007-07-24 22:11:44.125 205 12508.10 7.25 55333.00 88888.00 2007-07-24 22:11:44.250 205 12508.05 7.20 55333.00 88888.00 2007-07-24 22:11:44.375 205 12508.15 7.17 55332.97 88888.00 2007-07-24 22:11:44.500 205 12508.15 7.12 55332.95 88888.00 2007-07-24 22:11:44.625 205 12508.12 7.12 55332.95 88888.00 2007-07-24 22:11:44.750 205 12508.20 7.12 55332.97 88888.00 2007-07-24 22:11:44.875 205 12508.17 7.15 55332.97 88888.00 2007-07-24 22:11:45.000 205 12508.12 7.12 55332.93 88888.00 2007-07-24 22:11:45.125 205 12508.15 7.10 55332.93 88888.00 2007-07-24 22:11:45.250 205 12508.15 7.10 55332.90 88888.00 2007-07-24 22:11:45.375 205 12508.15 7.15 55332.93 88888.00 2007-07-24 22:11:45.500 205 12508.17 7.17 55332.95 88888.00 2007-07-24 22:11:45.625 205 12508.12 7.15 55332.97 88888.00 2007-07-24 22:11:45.750 205 12508.20 7.15 55332.95 88888.00 2007-07-24 22:11:45.875 205 12508.23 7.17 55332.93 88888.00 2007-07-24 22:11:46.000 205 12508.23 7.15 55332.90 88888.00 2007-07-24 22:11:46.125 205 12508.15 7.12 55332.90 88888.00 2007-07-24 22:11:46.250 205 12508.12 7.15 55332.93 88888.00 2007-07-24 22:11:46.375 205 12508.17 7.17 55332.93 88888.00 2007-07-24 22:11:46.500 205 12508.17 7.17 55332.95 88888.00 2007-07-24 22:11:46.625 205 12508.17 7.12 55332.90 88888.00 2007-07-24 22:11:46.750 205 12508.20 7.15 55332.93 88888.00 2007-07-24 22:11:46.875 205 12508.30 7.17 55332.95 88888.00 2007-07-24 22:11:47.000 205 12508.25 7.17 55332.93 88888.00 2007-07-24 22:11:47.125 205 12508.23 7.15 55333.00 88888.00 2007-07-24 22:11:47.250 205 12508.17 7.15 55332.95 88888.00 2007-07-24 22:11:47.375 205 12508.23 7.20 55332.95 88888.00 2007-07-24 22:11:47.500 205 12508.25 7.20 55332.93 88888.00 2007-07-24 22:11:47.625 205 12508.17 7.17 55332.90 88888.00 2007-07-24 22:11:47.750 205 12508.17 7.20 55332.93 88888.00 2007-07-24 22:11:47.875 205 12508.20 7.20 55332.90 88888.00 2007-07-24 22:11:48.000 205 12508.15 7.17 55332.88 88888.00 2007-07-24 22:11:48.125 205 12508.17 7.20 55332.88 88888.00 2007-07-24 22:11:48.250 205 12508.17 7.15 55332.90 88888.00 2007-07-24 22:11:48.375 205 12508.23 7.20 55332.90 88888.00 2007-07-24 22:11:48.500 205 12508.10 7.20 55332.90 88888.00 2007-07-24 22:11:48.625 205 12508.15 7.17 55332.90 88888.00 2007-07-24 22:11:48.750 205 12508.25 7.17 55332.90 88888.00 2007-07-24 22:11:48.875 205 12508.30 7.17 55332.93 88888.00 2007-07-24 22:11:49.000 205 12508.33 7.17 55332.93 88888.00 2007-07-24 22:11:49.125 205 12508.33 7.17 55332.88 88888.00 2007-07-24 22:11:49.250 205 12508.27 7.20 55332.90 88888.00 2007-07-24 22:11:49.375 205 12508.33 7.22 55332.95 88888.00 2007-07-24 22:11:49.500 205 12508.27 7.22 55332.97 88888.00 2007-07-24 22:11:49.625 205 12508.23 7.25 55332.95 88888.00 2007-07-24 22:11:49.750 205 12508.30 7.22 55332.95 88888.00 2007-07-24 22:11:49.875 205 12508.25 7.25 55332.95 88888.00 2007-07-24 22:11:50.000 205 12508.17 7.25 55332.93 88888.00 2007-07-24 22:11:50.125 205 12508.15 7.17 55332.95 88888.00 2007-07-24 22:11:50.250 205 12508.12 7.20 55332.93 88888.00 2007-07-24 22:11:50.375 205 12508.12 7.20 55332.93 88888.00 2007-07-24 22:11:50.500 205 12508.12 7.22 55332.93 88888.00 2007-07-24 22:11:50.625 205 12508.23 7.25 55332.95 88888.00 2007-07-24 22:11:50.750 205 12508.27 7.22 55332.93 88888.00 2007-07-24 22:11:50.875 205 12508.35 7.25 55332.90 88888.00 2007-07-24 22:11:51.000 205 12508.35 7.28 55332.93 88888.00 2007-07-24 22:11:51.125 205 12508.27 7.22 55332.85 88888.00 2007-07-24 22:11:51.250 205 12508.15 7.22 55332.85 88888.00 2007-07-24 22:11:51.375 205 12508.27 7.30 55332.93 88888.00 2007-07-24 22:11:51.500 205 12508.38 7.35 55332.95 88888.00 2007-07-24 22:11:51.625 205 12508.35 7.30 55332.90 88888.00 2007-07-24 22:11:51.750 205 12508.25 7.22 55332.88 88888.00 2007-07-24 22:11:51.875 205 12508.23 7.20 55332.88 88888.00 2007-07-24 22:11:52.000 205 12508.25 7.25 55332.88 88888.00 2007-07-24 22:11:52.125 205 12508.30 7.22 55332.85 88888.00 2007-07-24 22:11:52.250 205 12508.27 7.25 55332.82 88888.00 2007-07-24 22:11:52.375 205 12508.27 7.22 55332.82 88888.00 2007-07-24 22:11:52.500 205 12508.27 7.17 55332.82 88888.00 2007-07-24 22:11:52.625 205 12508.20 7.22 55332.82 88888.00 2007-07-24 22:11:52.750 205 12508.17 7.25 55332.82 88888.00 2007-07-24 22:11:52.875 205 12508.27 7.25 55332.85 88888.00 2007-07-24 22:11:53.000 205 12508.35 7.22 55332.82 88888.00 2007-07-24 22:11:53.125 205 12508.33 7.25 55332.82 88888.00 2007-07-24 22:11:53.250 205 12508.25 7.25 55332.85 88888.00 2007-07-24 22:11:53.375 205 12508.25 7.25 55332.82 88888.00 2007-07-24 22:11:53.500 205 12508.20 7.28 55332.82 88888.00 2007-07-24 22:11:53.625 205 12508.23 7.28 55332.85 88888.00 2007-07-24 22:11:53.750 205 12508.27 7.30 55332.85 88888.00 2007-07-24 22:11:53.875 205 12508.30 7.33 55332.88 88888.00 2007-07-24 22:11:54.000 205 12508.33 7.30 55332.88 88888.00 2007-07-24 22:11:54.125 205 12508.33 7.33 55332.88 88888.00 2007-07-24 22:11:54.250 205 12508.35 7.35 55332.88 88888.00 2007-07-24 22:11:54.375 205 12508.40 7.30 55332.88 88888.00 2007-07-24 22:11:54.500 205 12508.35 7.25 55332.88 88888.00 2007-07-24 22:11:54.625 205 12508.35 7.20 55332.85 88888.00 2007-07-24 22:11:54.750 205 12508.38 7.28 55332.90 88888.00 2007-07-24 22:11:54.875 205 12508.38 7.30 55332.88 88888.00 2007-07-24 22:11:55.000 205 12508.30 7.25 55332.80 88888.00 2007-07-24 22:11:55.125 205 12508.30 7.28 55332.82 88888.00 2007-07-24 22:11:55.250 205 12508.35 7.25 55332.85 88888.00 2007-07-24 22:11:55.375 205 12508.38 7.22 55332.82 88888.00 2007-07-24 22:11:55.500 205 12508.38 7.25 55332.85 88888.00 2007-07-24 22:11:55.625 205 12508.38 7.35 55332.88 88888.00 2007-07-24 22:11:55.750 205 12508.38 7.38 55332.88 88888.00 2007-07-24 22:11:55.875 205 12508.42 7.40 55332.88 88888.00 2007-07-24 22:11:56.000 205 12508.42 7.35 55332.82 88888.00 2007-07-24 22:11:56.125 205 12508.42 7.35 55332.85 88888.00 2007-07-24 22:11:56.250 205 12508.42 7.33 55332.88 88888.00 2007-07-24 22:11:56.375 205 12508.48 7.35 55332.88 88888.00 2007-07-24 22:11:56.500 205 12508.45 7.33 55332.80 88888.00 2007-07-24 22:11:56.625 205 12508.40 7.30 55332.80 88888.00 2007-07-24 22:11:56.750 205 12508.42 7.33 55332.88 88888.00 2007-07-24 22:11:56.875 205 12508.55 7.38 55332.90 88888.00 2007-07-24 22:11:57.000 205 12508.55 7.40 55332.88 88888.00 2007-07-24 22:11:57.125 205 12508.52 7.42 55332.90 88888.00 2007-07-24 22:11:57.250 205 12508.48 7.35 55332.85 88888.00 2007-07-24 22:11:57.375 205 12508.55 7.28 55332.82 88888.00 2007-07-24 22:11:57.500 205 12508.58 7.33 55332.85 88888.00 2007-07-24 22:11:57.625 205 12508.60 7.47 55332.88 88888.00 2007-07-24 22:11:57.750 205 12508.52 7.42 55332.85 88888.00 2007-07-24 22:11:57.875 205 12508.48 7.40 55332.82 88888.00 2007-07-24 22:11:58.000 205 12508.52 7.42 55332.85 88888.00 2007-07-24 22:11:58.125 205 12508.52 7.45 55332.88 88888.00 2007-07-24 22:11:58.250 205 12508.52 7.47 55332.90 88888.00 2007-07-24 22:11:58.375 205 12508.52 7.42 55332.88 88888.00 2007-07-24 22:11:58.500 205 12508.50 7.35 55332.85 88888.00 2007-07-24 22:11:58.625 205 12508.58 7.45 55332.88 88888.00 2007-07-24 22:11:58.750 205 12508.67 7.42 55332.82 88888.00 2007-07-24 22:11:58.875 205 12508.65 7.40 55332.82 88888.00 2007-07-24 22:11:59.000 205 12508.60 7.40 55332.85 88888.00 2007-07-24 22:11:59.125 205 12508.55 7.40 55332.90 88888.00 2007-07-24 22:11:59.250 205 12508.50 7.38 55332.88 88888.00 2007-07-24 22:11:59.375 205 12508.55 7.33 55332.82 88888.00 2007-07-24 22:11:59.500 205 12508.62 7.35 55332.85 88888.00 2007-07-24 22:11:59.625 205 12508.65 7.40 55332.90 88888.00 2007-07-24 22:11:59.750 205 12508.67 7.45 55332.93 88888.00 2007-07-24 22:11:59.875 205 12508.62 7.45 55332.88 88888.00 2007-07-24 22:12:00.000 205 12508.62 7.42 55332.85 88888.00 2007-07-24 22:12:00.125 205 12508.62 7.38 55332.82 88888.00 2007-07-24 22:12:00.250 205 12508.60 7.35 55332.80 88888.00 2007-07-24 22:12:00.375 205 12508.67 7.35 55332.82 88888.00 2007-07-24 22:12:00.500 205 12508.67 7.35 55332.85 88888.00 2007-07-24 22:12:00.625 205 12508.67 7.45 55332.88 88888.00 2007-07-24 22:12:00.750 205 12508.73 7.47 55332.88 88888.00 2007-07-24 22:12:00.875 205 12508.67 7.40 55332.82 88888.00 2007-07-24 22:12:01.000 205 12508.73 7.42 55332.80 88888.00 2007-07-24 22:12:01.125 205 12508.73 7.40 55332.82 88888.00 2007-07-24 22:12:01.250 205 12508.65 7.42 55332.85 88888.00 2007-07-24 22:12:01.375 205 12508.73 7.40 55332.82 88888.00 2007-07-24 22:12:01.500 205 12508.77 7.38 55332.82 88888.00 2007-07-24 22:12:01.625 205 12508.73 7.35 55332.80 88888.00 2007-07-24 22:12:01.750 205 12508.67 7.38 55332.85 88888.00 2007-07-24 22:12:01.875 205 12508.70 7.40 55332.85 88888.00 2007-07-24 22:12:02.000 205 12508.75 7.42 55332.85 88888.00 2007-07-24 22:12:02.125 205 12508.85 7.42 55332.88 88888.00 2007-07-24 22:12:02.250 205 12508.77 7.33 55332.85 88888.00 2007-07-24 22:12:02.375 205 12508.83 7.35 55332.85 88888.00 2007-07-24 22:12:02.500 205 12508.83 7.33 55332.85 88888.00 2007-07-24 22:12:02.625 205 12508.80 7.40 55332.82 88888.00 2007-07-24 22:12:02.750 205 12508.80 7.42 55332.82 88888.00 2007-07-24 22:12:02.875 205 12508.75 7.38 55332.82 88888.00 2007-07-24 22:12:03.000 205 12508.75 7.35 55332.82 88888.00 2007-07-24 22:12:03.125 205 12508.77 7.38 55332.85 88888.00 2007-07-24 22:12:03.250 205 12508.77 7.30 55332.82 88888.00 2007-07-24 22:12:03.375 205 12508.80 7.33 55332.88 88888.00 2007-07-24 22:12:03.500 205 12508.77 7.30 55332.85 88888.00 2007-07-24 22:12:03.625 205 12508.77 7.30 55332.82 88888.00 2007-07-24 22:12:03.750 205 12508.80 7.30 55332.80 88888.00 2007-07-24 22:12:03.875 205 12508.83 7.30 55332.80 88888.00 2007-07-24 22:12:04.000 205 12508.80 7.35 55332.82 88888.00 2007-07-24 22:12:04.125 205 12508.83 7.33 55332.80 88888.00 2007-07-24 22:12:04.250 205 12508.85 7.35 55332.82 88888.00 2007-07-24 22:12:04.375 205 12508.92 7.35 55332.80 88888.00 2007-07-24 22:12:04.500 205 12508.92 7.33 55332.82 88888.00 2007-07-24 22:12:04.625 205 12508.92 7.28 55332.80 88888.00 2007-07-24 22:12:04.750 205 12508.92 7.30 55332.80 88888.00 2007-07-24 22:12:04.875 205 12508.92 7.30 55332.78 88888.00 2007-07-24 22:12:05.000 205 12508.88 7.25 55332.80 88888.00 2007-07-24 22:12:05.125 205 12508.90 7.25 55332.80 88888.00 2007-07-24 22:12:05.250 205 12508.95 7.30 55332.82 88888.00 2007-07-24 22:12:05.375 205 12509.00 7.35 55332.82 88888.00 2007-07-24 22:12:05.500 205 12509.00 7.33 55332.80 88888.00 2007-07-24 22:12:05.625 205 12509.02 7.28 55332.80 88888.00 2007-07-24 22:12:05.750 205 12509.05 7.25 55332.80 88888.00 2007-07-24 22:12:05.875 205 12509.10 7.25 55332.85 88888.00 2007-07-24 22:12:06.000 205 12509.10 7.25 55332.82 88888.00 2007-07-24 22:12:06.125 205 12508.98 7.20 55332.82 88888.00 2007-07-24 22:12:06.250 205 12508.92 7.20 55332.80 88888.00 2007-07-24 22:12:06.375 205 12509.00 7.20 55332.80 88888.00 2007-07-24 22:12:06.500 205 12509.10 7.22 55332.85 88888.00 2007-07-24 22:12:06.625 205 12509.08 7.22 55332.85 88888.00 2007-07-24 22:12:06.750 205 12509.05 7.22 55332.82 88888.00 2007-07-24 22:12:06.875 205 12509.10 7.20 55332.80 88888.00 2007-07-24 22:12:07.000 205 12509.17 7.20 55332.80 88888.00 2007-07-24 22:12:07.125 205 12509.17 7.15 55332.80 88888.00 2007-07-24 22:12:07.250 205 12509.10 7.15 55332.85 88888.00 2007-07-24 22:12:07.375 205 12509.05 7.22 55332.85 88888.00 2007-07-24 22:12:07.500 205 12509.00 7.15 55332.82 88888.00 2007-07-24 22:12:07.625 205 12509.02 7.10 55332.82 88888.00 2007-07-24 22:12:07.750 205 12509.00 7.12 55332.80 88888.00 2007-07-24 22:12:07.875 205 12509.00 7.12 55332.82 88888.00 2007-07-24 22:12:08.000 205 12509.05 7.10 55332.80 88888.00 2007-07-24 22:12:08.125 205 12509.12 7.08 55332.82 88888.00 2007-07-24 22:12:08.250 205 12509.08 7.10 55332.85 88888.00 2007-07-24 22:12:08.375 205 12509.15 7.10 55332.85 88888.00 2007-07-24 22:12:08.500 205 12509.23 7.08 55332.85 88888.00 2007-07-24 22:12:08.625 205 12509.20 7.00 55332.85 88888.00 2007-07-24 22:12:08.750 205 12509.20 7.03 55332.82 88888.00 2007-07-24 22:12:08.875 205 12509.12 7.03 55332.85 88888.00 2007-07-24 22:12:09.000 205 12509.15 7.03 55332.80 88888.00 2007-07-24 22:12:09.125 205 12509.17 7.03 55332.85 88888.00 2007-07-24 22:12:09.250 205 12509.15 7.00 55332.85 88888.00 2007-07-24 22:12:09.375 205 12509.25 7.03 55332.85 88888.00 2007-07-24 22:12:09.500 205 12509.30 7.00 55332.80 88888.00 2007-07-24 22:12:09.625 205 12509.30 6.97 55332.82 88888.00 2007-07-24 22:12:09.750 205 12509.30 7.00 55332.85 88888.00 2007-07-24 22:12:09.875 205 12509.33 6.97 55332.85 88888.00 2007-07-24 22:12:10.000 205 12509.35 6.92 55332.82 88888.00 2007-07-24 22:12:10.125 205 12509.38 6.92 55332.82 88888.00 2007-07-24 22:12:10.250 205 12509.40 6.90 55332.82 88888.00 2007-07-24 22:12:10.375 205 12509.40 6.90 55332.80 88888.00 2007-07-24 22:12:10.500 205 12509.40 6.88 55332.78 88888.00 2007-07-24 22:12:10.625 205 12509.38 6.88 55332.80 88888.00 2007-07-24 22:12:10.750 205 12509.38 6.90 55332.80 88888.00 2007-07-24 22:12:10.875 205 12509.35 6.90 55332.82 88888.00 2007-07-24 22:12:11.000 205 12509.30 6.88 55332.80 88888.00 2007-07-24 22:12:11.125 205 12509.30 6.85 55332.80 88888.00 2007-07-24 22:12:11.250 205 12509.33 6.80 55332.80 88888.00 2007-07-24 22:12:11.375 205 12509.42 6.83 55332.75 88888.00 2007-07-24 22:12:11.500 205 12509.45 6.80 55332.78 88888.00 2007-07-24 22:12:11.625 205 12509.48 6.78 55332.78 88888.00 2007-07-24 22:12:11.750 205 12509.48 6.72 55332.75 88888.00 2007-07-24 22:12:11.875 205 12509.42 6.67 55332.72 88888.00 2007-07-24 22:12:12.000 205 12509.45 6.72 55332.78 88888.00 2007-07-24 22:12:12.125 205 12509.42 6.75 55332.80 88888.00 2007-07-24 22:12:12.250 205 12509.45 6.78 55332.85 88888.00 2007-07-24 22:12:12.375 205 12509.45 6.72 55332.82 88888.00 2007-07-24 22:12:12.500 205 12509.45 6.72 55332.80 88888.00 2007-07-24 22:12:12.625 205 12509.48 6.72 55332.78 88888.00 2007-07-24 22:12:12.750 205 12509.50 6.70 55332.78 88888.00 2007-07-24 22:12:12.875 205 12509.48 6.67 55332.78 88888.00 2007-07-24 22:12:13.000 205 12509.48 6.67 55332.78 88888.00 2007-07-24 22:12:13.125 205 12509.50 6.65 55332.78 88888.00 2007-07-24 22:12:13.250 205 12509.52 6.60 55332.78 88888.00 2007-07-24 22:12:13.375 205 12509.58 6.62 55332.78 88888.00 2007-07-24 22:12:13.500 205 12509.52 6.62 55332.78 88888.00 2007-07-24 22:12:13.625 205 12509.58 6.58 55332.80 88888.00 2007-07-24 22:12:13.750 205 12509.58 6.55 55332.78 88888.00 2007-07-24 22:12:13.875 205 12509.52 6.58 55332.82 88888.00 2007-07-24 22:12:14.000 205 12509.42 6.55 55332.80 88888.00 2007-07-24 22:12:14.125 205 12509.50 6.53 55332.80 88888.00 2007-07-24 22:12:14.250 205 12509.52 6.53 55332.85 88888.00 2007-07-24 22:12:14.375 205 12509.60 6.58 55332.88 88888.00 2007-07-24 22:12:14.500 205 12509.65 6.58 55332.85 88888.00 2007-07-24 22:12:14.625 205 12509.65 6.58 55332.82 88888.00 2007-07-24 22:12:14.750 205 12509.55 6.53 55332.80 88888.00 2007-07-24 22:12:14.875 205 12509.50 6.47 55332.80 88888.00 2007-07-24 22:12:15.000 205 12509.55 6.47 55332.80 88888.00 2007-07-24 22:12:15.125 205 12509.58 6.47 55332.80 88888.00 2007-07-24 22:12:15.250 205 12509.62 6.50 55332.85 88888.00 2007-07-24 22:12:15.375 205 12509.62 6.50 55332.82 88888.00 2007-07-24 22:12:15.500 205 12509.65 6.50 55332.85 88888.00 2007-07-24 22:12:15.625 205 12509.73 6.47 55332.85 88888.00 2007-07-24 22:12:15.750 205 12509.75 6.47 55332.82 88888.00 2007-07-24 22:12:15.875 205 12509.73 6.45 55332.82 88888.00 2007-07-24 22:12:16.000 205 12509.73 6.42 55332.80 88888.00 2007-07-24 22:12:16.125 205 12509.77 6.45 55332.80 88888.00 2007-07-24 22:12:16.250 205 12509.75 6.47 55332.80 88888.00 2007-07-24 22:12:16.375 205 12509.75 6.42 55332.78 88888.00 2007-07-24 22:12:16.500 205 12509.75 6.42 55332.80 88888.00 2007-07-24 22:12:16.625 205 12509.73 6.42 55332.80 88888.00 2007-07-24 22:12:16.750 205 12509.75 6.40 55332.82 88888.00 2007-07-24 22:12:16.875 205 12509.75 6.38 55332.82 88888.00 2007-07-24 22:12:17.000 205 12509.73 6.35 55332.82 88888.00 2007-07-24 22:12:17.125 205 12509.77 6.40 55332.82 88888.00 2007-07-24 22:12:17.250 205 12509.75 6.35 55332.82 88888.00 2007-07-24 22:12:17.375 205 12509.75 6.38 55332.82 88888.00 2007-07-24 22:12:17.500 205 12509.75 6.40 55332.82 88888.00 2007-07-24 22:12:17.625 205 12509.77 6.35 55332.80 88888.00 2007-07-24 22:12:17.750 205 12509.88 6.35 55332.82 88888.00 2007-07-24 22:12:17.875 205 12509.92 6.35 55332.85 88888.00 2007-07-24 22:12:18.000 205 12509.88 6.35 55332.82 88888.00 2007-07-24 22:12:18.125 205 12509.85 6.35 55332.80 88888.00 2007-07-24 22:12:18.250 205 12509.77 6.38 55332.80 88888.00 2007-07-24 22:12:18.375 205 12509.85 6.35 55332.82 88888.00 2007-07-24 22:12:18.500 205 12509.85 6.35 55332.82 88888.00 2007-07-24 22:12:18.625 205 12509.85 6.28 55332.80 88888.00 2007-07-24 22:12:18.750 205 12509.85 6.20 55332.78 88888.00 2007-07-24 22:12:18.875 205 12509.88 6.22 55332.80 88888.00 2007-07-24 22:12:19.000 205 12509.90 6.30 55332.82 88888.00 2007-07-24 22:12:19.125 205 12509.88 6.30 55332.82 88888.00 2007-07-24 22:12:19.250 205 12509.85 6.22 55332.82 88888.00 2007-07-24 22:12:19.375 205 12509.88 6.22 55332.80 88888.00 2007-07-24 22:12:19.500 205 12509.90 6.25 55332.80 88888.00 2007-07-24 22:12:19.625 205 12510.00 6.20 55332.80 88888.00 2007-07-24 22:12:19.750 205 12510.08 6.22 55332.82 88888.00 2007-07-24 22:12:19.875 205 12510.10 6.25 55332.80 88888.00 2007-07-24 22:12:20.000 205 12510.05 6.22 55332.78 88888.00 2007-07-24 22:12:20.125 205 12510.08 6.20 55332.78 88888.00 2007-07-24 22:12:20.250 205 12510.05 6.17 55332.82 88888.00 2007-07-24 22:12:20.375 205 12510.05 6.25 55332.82 88888.00 2007-07-24 22:12:20.500 205 12510.08 6.22 55332.82 88888.00 2007-07-24 22:12:20.625 205 12510.08 6.17 55332.80 88888.00 2007-07-24 22:12:20.750 205 12510.00 6.20 55332.82 88888.00 2007-07-24 22:12:20.875 205 12509.98 6.30 55332.88 88888.00 2007-07-24 22:12:21.000 205 12510.02 6.28 55332.88 88888.00 2007-07-24 22:12:21.125 205 12510.05 6.25 55332.85 88888.00 2007-07-24 22:12:21.250 205 12509.92 6.15 55332.85 88888.00 2007-07-24 22:12:21.375 205 12510.02 6.17 55332.82 88888.00 2007-07-24 22:12:21.500 205 12510.05 6.15 55332.82 88888.00 2007-07-24 22:12:21.625 205 12510.00 6.12 55332.82 88888.00 2007-07-24 22:12:21.750 205 12510.02 6.17 55332.82 88888.00 2007-07-24 22:12:21.875 205 12510.12 6.22 55332.88 88888.00 2007-07-24 22:12:22.000 205 12510.08 6.25 55332.88 88888.00 2007-07-24 22:12:22.125 205 12510.10 6.30 55332.88 88888.00 2007-07-24 22:12:22.250 205 12510.08 6.22 55332.85 88888.00 2007-07-24 22:12:22.375 205 12510.10 6.22 55332.82 88888.00 2007-07-24 22:12:22.500 205 12510.10 6.20 55332.85 88888.00 2007-07-24 22:12:22.625 205 12510.08 6.22 55332.85 88888.00 2007-07-24 22:12:22.750 205 12510.02 6.25 55332.82 88888.00 2007-07-24 22:12:22.875 205 12509.98 6.25 55332.82 88888.00 2007-07-24 22:12:23.000 205 12510.08 6.28 55332.80 88888.00 2007-07-24 22:12:23.125 205 12510.12 6.28 55332.82 88888.00 2007-07-24 22:12:23.250 205 12510.10 6.25 55332.85 88888.00 2007-07-24 22:12:23.375 205 12510.08 6.28 55332.82 88888.00 2007-07-24 22:12:23.500 205 12510.05 6.28 55332.82 88888.00 2007-07-24 22:12:23.625 205 12510.00 6.22 55332.82 88888.00 2007-07-24 22:12:23.750 205 12510.00 6.22 55332.82 88888.00 2007-07-24 22:12:23.875 205 12510.02 6.28 55332.85 88888.00 2007-07-24 22:12:24.000 205 12510.05 6.25 55332.82 88888.00 2007-07-24 22:12:24.125 205 12510.00 6.28 55332.85 88888.00 2007-07-24 22:12:24.250 205 12509.92 6.28 55332.80 88888.00 2007-07-24 22:12:24.375 205 12509.95 6.30 55332.82 88888.00 2007-07-24 22:12:24.500 205 12510.05 6.35 55332.82 88888.00 2007-07-24 22:12:24.625 205 12510.08 6.33 55332.82 88888.00 2007-07-24 22:12:24.750 205 12510.02 6.33 55332.80 88888.00 2007-07-24 22:12:24.875 205 12510.00 6.30 55332.80 88888.00 2007-07-24 22:12:25.000 205 12509.98 6.22 55332.78 88888.00 2007-07-24 22:12:25.125 205 12510.00 6.25 55332.82 88888.00 2007-07-24 22:12:25.250 205 12510.08 6.30 55332.90 88888.00 2007-07-24 22:12:25.375 205 12510.08 6.33 55332.90 88888.00 2007-07-24 22:12:25.500 205 12510.02 6.33 55332.88 88888.00 2007-07-24 22:12:25.625 205 12510.00 6.35 55332.88 88888.00 2007-07-24 22:12:25.750 205 12510.05 6.38 55332.88 88888.00 2007-07-24 22:12:25.875 205 12510.10 6.38 55332.88 88888.00 2007-07-24 22:12:26.000 205 12510.15 6.38 55332.88 88888.00 2007-07-24 22:12:26.125 205 12510.12 6.38 55332.88 88888.00 2007-07-24 22:12:26.250 205 12510.10 6.40 55332.85 88888.00 2007-07-24 22:12:26.375 205 12510.17 6.38 55332.80 88888.00 2007-07-24 22:12:26.500 205 12510.17 6.35 55332.85 88888.00 2007-07-24 22:12:26.625 205 12510.10 6.38 55332.85 88888.00 2007-07-24 22:12:26.750 205 12510.05 6.38 55332.85 88888.00 2007-07-24 22:12:26.875 205 12510.02 6.38 55332.82 88888.00 2007-07-24 22:12:27.000 205 12510.00 6.35 55332.78 88888.00 2007-07-24 22:12:27.125 205 12510.00 6.38 55332.80 88888.00 2007-07-24 22:12:27.250 205 12509.98 6.40 55332.82 88888.00 2007-07-24 22:12:27.375 205 12510.00 6.42 55332.80 88888.00 2007-07-24 22:12:27.500 205 12510.00 6.45 55332.82 88888.00 2007-07-24 22:12:27.625 205 12510.08 6.42 55332.82 88888.00 2007-07-24 22:12:27.750 205 12510.10 6.45 55332.82 88888.00 2007-07-24 22:12:27.875 205 12510.15 6.42 55332.85 88888.00 2007-07-24 22:12:28.000 205 12510.20 6.47 55332.88 88888.00 2007-07-24 22:12:28.125 205 12510.05 6.42 55332.85 88888.00 2007-07-24 22:12:28.250 205 12509.98 6.42 55332.82 88888.00 2007-07-24 22:12:28.375 205 12510.05 6.42 55332.82 88888.00 2007-07-24 22:12:28.500 205 12510.02 6.45 55332.82 88888.00 2007-07-24 22:12:28.625 205 12510.02 6.47 55332.85 88888.00 2007-07-24 22:12:28.750 205 12510.05 6.47 55332.88 88888.00 2007-07-24 22:12:28.875 205 12510.10 6.53 55332.90 88888.00 2007-07-24 22:12:29.000 205 12510.08 6.55 55332.88 88888.00 2007-07-24 22:12:29.125 205 12510.05 6.50 55332.88 88888.00 2007-07-24 22:12:29.250 205 12510.12 6.55 55332.85 88888.00 2007-07-24 22:12:29.375 205 12510.15 6.60 55332.82 88888.00 2007-07-24 22:12:29.500 205 12510.10 6.55 55332.82 88888.00 2007-07-24 22:12:29.625 205 12510.08 6.55 55332.85 88888.00 2007-07-24 22:12:29.750 205 12510.08 6.50 55332.85 88888.00 2007-07-24 22:12:29.875 205 12510.02 6.55 55332.80 88888.00 2007-07-24 22:12:30.000 205 12510.02 6.55 55332.80 88888.00 2007-07-24 22:12:30.125 205 12510.08 6.55 55332.80 88888.00 2007-07-24 22:12:30.250 205 12510.15 6.58 55332.85 88888.00 2007-07-24 22:12:30.375 205 12510.25 6.58 55332.82 88888.00 2007-07-24 22:12:30.500 205 12510.25 6.62 55332.85 88888.00 2007-07-24 22:12:30.625 205 12510.23 6.60 55332.88 88888.00 2007-07-24 22:12:30.750 205 12510.15 6.58 55332.82 88888.00 2007-07-24 22:12:30.875 205 12510.12 6.60 55332.82 88888.00 2007-07-24 22:12:31.000 205 12510.10 6.62 55332.85 88888.00 2007-07-24 22:12:31.125 205 12510.10 6.62 55332.82 88888.00 2007-07-24 22:12:31.250 205 12510.05 6.60 55332.82 88888.00 2007-07-24 22:12:31.375 205 12510.05 6.58 55332.82 88888.00 2007-07-24 22:12:31.500 205 12510.10 6.60 55332.88 88888.00 2007-07-24 22:12:31.625 205 12510.17 6.67 55332.90 88888.00 2007-07-24 22:12:31.750 205 12510.12 6.72 55332.90 88888.00 2007-07-24 22:12:31.875 205 12510.10 6.72 55332.90 88888.00 2007-07-24 22:12:32.000 205 12510.10 6.65 55332.85 88888.00 2007-07-24 22:12:32.125 205 12510.08 6.67 55332.88 88888.00 2007-07-24 22:12:32.250 205 12510.08 6.67 55332.90 88888.00 2007-07-24 22:12:32.375 205 12510.15 6.70 55332.93 88888.00 2007-07-24 22:12:32.500 205 12510.20 6.75 55332.93 88888.00 2007-07-24 22:12:32.625 205 12510.23 6.75 55332.90 88888.00 2007-07-24 22:12:32.750 205 12510.12 6.78 55332.93 88888.00 2007-07-24 22:12:32.875 205 12510.08 6.78 55332.90 88888.00 2007-07-24 22:12:33.000 205 12510.02 6.80 55332.90 88888.00 2007-07-24 22:12:33.125 205 12510.02 6.83 55332.90 88888.00 2007-07-24 22:12:33.250 205 12509.95 6.80 55332.90 88888.00 2007-07-24 22:12:33.375 205 12510.02 6.75 55332.90 88888.00 2007-07-24 22:12:33.500 205 12510.02 6.78 55332.90 88888.00 2007-07-24 22:12:33.625 205 12510.00 6.80 55332.90 88888.00 2007-07-24 22:12:33.750 205 12510.00 6.80 55332.93 88888.00 2007-07-24 22:12:33.875 205 12510.00 6.80 55332.90 88888.00 2007-07-24 22:12:34.000 205 12510.02 6.83 55332.85 88888.00 2007-07-24 22:12:34.125 205 12509.95 6.83 55332.85 88888.00 2007-07-24 22:12:34.250 205 12509.88 6.80 55332.90 88888.00 2007-07-24 22:12:34.375 205 12509.90 6.83 55332.90 88888.00 2007-07-24 22:12:34.500 205 12509.95 6.85 55332.90 88888.00 2007-07-24 22:12:34.625 205 12510.00 6.88 55332.93 88888.00 2007-07-24 22:12:34.750 205 12510.02 6.92 55332.93 88888.00 2007-07-24 22:12:34.875 205 12510.00 6.90 55332.95 88888.00 2007-07-24 22:12:35.000 205 12509.95 6.88 55332.93 88888.00 2007-07-24 22:12:35.125 205 12509.90 6.88 55332.93 88888.00 2007-07-24 22:12:35.250 205 12509.88 6.90 55332.95 88888.00 2007-07-24 22:12:35.375 205 12509.88 6.90 55332.95 88888.00 2007-07-24 22:12:35.500 205 12509.90 6.92 55332.90 88888.00 2007-07-24 22:12:35.625 205 12509.95 6.95 55332.93 88888.00 2007-07-24 22:12:35.750 205 12510.00 6.95 55332.93 88888.00 2007-07-24 22:12:35.875 205 12509.98 6.97 55332.95 88888.00 2007-07-24 22:12:36.000 205 12509.88 6.92 55332.93 88888.00 2007-07-24 22:12:36.125 205 12509.83 6.92 55332.93 88888.00 2007-07-24 22:12:36.250 205 12509.80 6.92 55332.97 88888.00 2007-07-24 22:12:36.375 205 12509.88 6.95 55332.97 88888.00 2007-07-24 22:12:36.500 205 12509.90 7.00 55333.00 88888.00 2007-07-24 22:12:36.625 205 12509.92 6.97 55332.97 88888.00 2007-07-24 22:12:36.750 205 12509.92 6.97 55332.95 88888.00 2007-07-24 22:12:36.875 205 12509.95 7.00 55332.97 88888.00 2007-07-24 22:12:37.000 205 12509.90 7.00 55332.97 88888.00 2007-07-24 22:12:37.125 205 12509.90 7.00 55332.97 88888.00 2007-07-24 22:12:37.250 205 12509.85 7.00 55332.95 88888.00 2007-07-24 22:12:37.375 205 12509.90 7.00 55332.97 88888.00 2007-07-24 22:12:37.500 205 12509.90 7.03 55333.00 88888.00 2007-07-24 22:12:37.625 205 12509.88 7.03 55332.97 88888.00 2007-07-24 22:12:37.750 205 12509.83 7.03 55332.95 88888.00 2007-07-24 22:12:37.875 205 12509.80 7.05 55332.95 88888.00 2007-07-24 22:12:38.000 205 12509.85 7.03 55332.95 88888.00 2007-07-24 22:12:38.125 205 12509.85 7.03 55332.97 88888.00 2007-07-24 22:12:38.250 205 12509.83 7.03 55332.95 88888.00 2007-07-24 22:12:38.375 205 12509.85 7.08 55332.95 88888.00 2007-07-24 22:12:38.500 205 12509.88 7.08 55332.97 88888.00 2007-07-24 22:12:38.625 205 12509.90 7.08 55333.00 88888.00 2007-07-24 22:12:38.750 205 12509.85 7.03 55333.00 88888.00 2007-07-24 22:12:38.875 205 12509.83 7.08 55333.00 88888.00 2007-07-24 22:12:39.000 205 12509.77 7.08 55333.00 88888.00 2007-07-24 22:12:39.125 205 12509.77 7.12 55333.05 88888.00 2007-07-24 22:12:39.250 205 12509.77 7.12 55333.07 88888.00 2007-07-24 22:12:39.375 205 12509.80 7.12 55333.10 88888.00 2007-07-24 22:12:39.500 205 12509.73 7.03 55333.07 88888.00 2007-07-24 22:12:39.625 205 12509.77 7.08 55333.07 88888.00 2007-07-24 22:12:39.750 205 12509.85 7.15 55333.07 88888.00 2007-07-24 22:12:39.875 205 12509.88 7.12 55333.10 88888.00 2007-07-24 22:12:40.000 205 12509.80 7.15 55333.07 88888.00 2007-07-24 22:12:40.125 205 12509.75 7.15 55333.07 88888.00 2007-07-24 22:12:40.250 205 12509.65 7.08 55333.05 88888.00 2007-07-24 22:12:40.375 205 12509.70 7.10 55333.03 88888.00 2007-07-24 22:12:40.500 205 12509.70 7.10 55333.03 88888.00 2007-07-24 22:12:40.625 205 12509.73 7.12 55333.05 88888.00 2007-07-24 22:12:40.750 205 12509.75 7.12 55333.07 88888.00 2007-07-24 22:12:40.875 205 12509.77 7.15 55333.10 88888.00 2007-07-24 22:12:41.000 205 12509.75 7.17 55333.10 88888.00 2007-07-24 22:12:41.125 205 12509.62 7.15 55333.10 88888.00 2007-07-24 22:12:41.250 205 12509.50 7.08 55333.10 88888.00 2007-07-24 22:12:41.375 205 12509.48 7.10 55333.12 88888.00 2007-07-24 22:12:41.500 205 12509.55 7.17 55333.20 88888.00 2007-07-24 22:12:41.625 205 12509.60 7.15 55333.18 88888.00 2007-07-24 22:12:41.750 205 12509.55 7.12 55333.15 88888.00 2007-07-24 22:12:41.875 205 12509.48 7.15 55333.12 88888.00 2007-07-24 22:12:42.000 205 12509.50 7.12 55333.12 88888.00 2007-07-24 22:12:42.125 205 12509.55 7.17 55333.12 88888.00 2007-07-24 22:12:42.250 205 12509.50 7.15 55333.12 88888.00 2007-07-24 22:12:42.375 205 12509.45 7.10 55333.12 88888.00 2007-07-24 22:12:42.500 205 12509.38 7.08 55333.12 88888.00 2007-07-24 22:12:42.625 205 12509.38 7.10 55333.18 88888.00 2007-07-24 22:12:42.750 205 12509.45 7.10 55333.15 88888.00 2007-07-24 22:12:42.875 205 12509.42 7.15 55333.15 88888.00 2007-07-24 22:12:43.000 205 12509.48 7.20 55333.20 88888.00 2007-07-24 22:12:43.125 205 12509.38 7.17 55333.18 88888.00 2007-07-24 22:12:43.250 205 12509.35 7.10 55333.18 88888.00 2007-07-24 22:12:43.375 205 12509.40 7.15 55333.18 88888.00 2007-07-24 22:12:43.500 205 12509.35 7.15 55333.18 88888.00 2007-07-24 22:12:43.625 205 12509.35 7.17 55333.18 88888.00 2007-07-24 22:12:43.750 205 12509.33 7.20 55333.18 88888.00 2007-07-24 22:12:43.875 205 12509.33 7.17 55333.18 88888.00 2007-07-24 22:12:44.000 205 12509.33 7.20 55333.20 88888.00 2007-07-24 22:12:44.125 205 12509.33 7.20 55333.15 88888.00 2007-07-24 22:12:44.250 205 12509.25 7.15 55333.12 88888.00 2007-07-24 22:12:44.375 205 12509.23 7.15 55333.12 88888.00 2007-07-24 22:12:44.500 205 12509.15 7.15 55333.12 88888.00 2007-07-24 22:12:44.625 205 12509.15 7.17 55333.15 88888.00 2007-07-24 22:12:44.750 205 12509.23 7.25 55333.18 88888.00 2007-07-24 22:12:44.875 205 12509.25 7.22 55333.18 88888.00 2007-07-24 22:12:45.000 205 12509.23 7.20 55333.15 88888.00 2007-07-24 22:12:45.125 205 12509.17 7.17 55333.22 88888.00 2007-07-24 22:12:45.250 205 12509.15 7.20 55333.22 88888.00 2007-07-24 22:12:45.375 205 12509.20 7.22 55333.22 88888.00 2007-07-24 22:12:45.500 205 12509.12 7.20 55333.20 88888.00 2007-07-24 22:12:45.625 205 12509.12 7.20 55333.20 88888.00 2007-07-24 22:12:45.750 205 12509.12 7.17 55333.18 88888.00 2007-07-24 22:12:45.875 205 12509.08 7.15 55333.20 88888.00 2007-07-24 22:12:46.000 205 12509.12 7.15 55333.22 88888.00 2007-07-24 22:12:46.125 205 12509.12 7.17 55333.22 88888.00 2007-07-24 22:12:46.250 205 12509.02 7.20 55333.22 88888.00 2007-07-24 22:12:46.375 205 12509.05 7.22 55333.25 88888.00 2007-07-24 22:12:46.500 205 12509.10 7.22 55333.28 88888.00 2007-07-24 22:12:46.625 205 12509.12 7.20 55333.25 88888.00 2007-07-24 22:12:46.750 205 12509.10 7.20 55333.25 88888.00 2007-07-24 22:12:46.875 205 12509.08 7.25 55333.25 88888.00 2007-07-24 22:12:47.000 205 12509.05 7.22 55333.22 88888.00 2007-07-24 22:12:47.125 205 12509.00 7.20 55333.22 88888.00 2007-07-24 22:12:47.250 205 12508.95 7.15 55333.22 88888.00 2007-07-24 22:12:47.375 205 12508.98 7.17 55333.28 88888.00 2007-07-24 22:12:47.500 205 12508.88 7.17 55333.32 88888.00 2007-07-24 22:12:47.625 205 12508.83 7.17 55333.32 88888.00 2007-07-24 22:12:47.750 205 12508.85 7.12 55333.32 88888.00 2007-07-24 22:12:47.875 205 12508.92 7.15 55333.30 88888.00 2007-07-24 22:12:48.000 205 12508.88 7.15 55333.30 88888.00 2007-07-24 22:12:48.125 205 12508.88 7.17 55333.35 88888.00 2007-07-24 22:12:48.250 205 12508.88 7.15 55333.38 88888.00 2007-07-24 22:12:48.375 205 12508.88 7.20 55333.38 88888.00 2007-07-24 22:12:48.500 205 12508.90 7.25 55333.40 88888.00 2007-07-24 22:12:48.625 205 12508.88 7.22 55333.35 88888.00 2007-07-24 22:12:48.750 205 12508.88 7.17 55333.32 88888.00 2007-07-24 22:12:48.875 205 12508.80 7.15 55333.35 88888.00 2007-07-24 22:12:49.000 205 12508.80 7.12 55333.35 88888.00 2007-07-24 22:12:49.125 205 12508.77 7.10 55333.38 88888.00 2007-07-24 22:12:49.250 205 12508.80 7.12 55333.40 88888.00 2007-07-24 22:12:49.375 205 12508.85 7.17 55333.38 88888.00 2007-07-24 22:12:49.500 205 12508.80 7.20 55333.35 88888.00 2007-07-24 22:12:49.625 205 12508.77 7.12 55333.35 88888.00 2007-07-24 22:12:49.750 205 12508.73 7.15 55333.38 88888.00 2007-07-24 22:12:49.875 205 12508.73 7.15 55333.35 88888.00 2007-07-24 22:12:50.000 205 12508.70 7.15 55333.35 88888.00 2007-07-24 22:12:50.125 205 12508.65 7.15 55333.38 88888.00 2007-07-24 22:12:50.250 205 12508.55 7.17 55333.38 88888.00 2007-07-24 22:12:50.375 205 12508.60 7.20 55333.43 88888.00 2007-07-24 22:12:50.500 205 12508.55 7.20 55333.43 88888.00 2007-07-24 22:12:50.625 205 12508.55 7.17 55333.45 88888.00 2007-07-24 22:12:50.750 205 12508.58 7.22 55333.47 88888.00 2007-07-24 22:12:50.875 205 12508.60 7.25 55333.47 88888.00 2007-07-24 22:12:51.000 205 12508.55 7.15 55333.40 88888.00 2007-07-24 22:12:51.125 205 12508.52 7.12 55333.43 88888.00 2007-07-24 22:12:51.250 205 12508.50 7.20 55333.47 88888.00 2007-07-24 22:12:51.375 205 12508.52 7.20 55333.47 88888.00 2007-07-24 22:12:51.500 205 12508.55 7.20 55333.53 88888.00 2007-07-24 22:12:51.625 205 12508.50 7.15 55333.47 88888.00 2007-07-24 22:12:51.750 205 12508.50 7.12 55333.45 88888.00 2007-07-24 22:12:51.875 205 12508.48 7.15 55333.45 88888.00 2007-07-24 22:12:52.000 205 12508.45 7.17 55333.45 88888.00 2007-07-24 22:12:52.125 205 12508.45 7.10 55333.45 88888.00 2007-07-24 22:12:52.250 205 12508.42 7.10 55333.45 88888.00 2007-07-24 22:12:52.375 205 12508.48 7.17 55333.47 88888.00 2007-07-24 22:12:52.500 205 12508.45 7.20 55333.43 88888.00 2007-07-24 22:12:52.625 205 12508.45 7.20 55333.43 88888.00 2007-07-24 22:12:52.750 205 12508.45 7.17 55333.45 88888.00 2007-07-24 22:12:52.875 205 12508.48 7.22 55333.50 88888.00 2007-07-24 22:12:53.000 205 12508.50 7.22 55333.47 88888.00 2007-07-24 22:12:53.125 205 12508.50 7.28 55333.45 88888.00 2007-07-24 22:12:53.250 205 12508.45 7.22 55333.45 88888.00 2007-07-24 22:12:53.375 205 12508.40 7.22 55333.47 88888.00 2007-07-24 22:12:53.500 205 12508.33 7.17 55333.45 88888.00 2007-07-24 22:12:53.625 205 12508.38 7.17 55333.45 88888.00 2007-07-24 22:12:53.750 205 12508.35 7.17 55333.45 88888.00 2007-07-24 22:12:53.875 205 12508.35 7.22 55333.47 88888.00 2007-07-24 22:12:54.000 205 12508.38 7.20 55333.50 88888.00 2007-07-24 22:12:54.125 205 12508.38 7.20 55333.50 88888.00 2007-07-24 22:12:54.250 205 12508.30 7.20 55333.50 88888.00 2007-07-24 22:12:54.375 205 12508.30 7.20 55333.50 88888.00 2007-07-24 22:12:54.500 205 12508.38 7.20 55333.47 88888.00 2007-07-24 22:12:54.625 205 12508.30 7.20 55333.47 88888.00 2007-07-24 22:12:54.750 205 12508.27 7.20 55333.53 88888.00 2007-07-24 22:12:54.875 205 12508.27 7.20 55333.50 88888.00 2007-07-24 22:12:55.000 205 12508.30 7.17 55333.45 88888.00 2007-07-24 22:12:55.125 205 12508.33 7.12 55333.45 88888.00 2007-07-24 22:12:55.250 205 12508.30 7.15 55333.47 88888.00 2007-07-24 22:12:55.375 205 12508.27 7.20 55333.45 88888.00 2007-07-24 22:12:55.500 205 12508.23 7.20 55333.47 88888.00 2007-07-24 22:12:55.625 205 12508.23 7.22 55333.47 88888.00 2007-07-24 22:12:55.750 205 12508.25 7.20 55333.45 88888.00 2007-07-24 22:12:55.875 205 12508.23 7.15 55333.43 88888.00 2007-07-24 22:12:56.000 205 12508.33 7.20 55333.47 88888.00 2007-07-24 22:12:56.125 205 12508.30 7.22 55333.47 88888.00 2007-07-24 22:12:56.250 205 12508.17 7.15 55333.47 88888.00 2007-07-24 22:12:56.375 205 12508.12 7.10 55333.45 88888.00 2007-07-24 22:12:56.500 205 12508.12 7.15 55333.50 88888.00 2007-07-24 22:12:56.625 205 12508.15 7.22 55333.55 88888.00 2007-07-24 22:12:56.750 205 12508.20 7.22 55333.55 88888.00 2007-07-24 22:12:56.875 205 12508.15 7.20 55333.50 88888.00 2007-07-24 22:12:57.000 205 12508.08 7.17 55333.50 88888.00 2007-07-24 22:12:57.125 205 12508.05 7.20 55333.53 88888.00 2007-07-24 22:12:57.250 205 12508.08 7.25 55333.55 88888.00 2007-07-24 22:12:57.375 205 12508.12 7.25 55333.53 88888.00 2007-07-24 22:12:57.500 205 12508.10 7.17 55333.50 88888.00 2007-07-24 22:12:57.625 205 12508.12 7.20 55333.53 88888.00 2007-07-24 22:12:57.750 205 12508.15 7.22 55333.50 88888.00 2007-07-24 22:12:57.875 205 12508.12 7.22 55333.53 88888.00 2007-07-24 22:12:58.000 205 12508.20 7.28 55333.53 88888.00 2007-07-24 22:12:58.125 205 12508.12 7.28 55333.50 88888.00 2007-07-24 22:12:58.250 205 12507.98 7.20 55333.47 88888.00 2007-07-24 22:12:58.375 205 12508.00 7.20 55333.50 88888.00 2007-07-24 22:12:58.500 205 12508.08 7.22 55333.53 88888.00 2007-07-24 22:12:58.625 205 12508.10 7.20 55333.50 88888.00 2007-07-24 22:12:58.750 205 12508.12 7.25 55333.50 88888.00 2007-07-24 22:12:58.875 205 12508.08 7.22 55333.47 88888.00 2007-07-24 22:12:59.000 205 12508.00 7.22 55333.47 88888.00 2007-07-24 22:12:59.125 205 12507.95 7.30 55333.47 88888.00 2007-07-24 22:12:59.250 205 12507.98 7.33 55333.53 88888.00 2007-07-24 22:12:59.375 205 12508.05 7.33 55333.53 88888.00 2007-07-24 22:12:59.500 205 12508.00 7.33 55333.50 88888.00 2007-07-24 22:12:59.625 205 12507.95 7.35 55333.50 88888.00 2007-07-24 22:12:59.750 205 12507.95 7.33 55333.50 88888.00 2007-07-24 22:12:59.875 205 12507.98 7.33 55333.50 88888.00 2007-07-24 22:13:00.000 205 12507.98 7.30 55333.50 88888.00 2007-07-24 22:13:00.125 205 12508.00 7.28 55333.47 88888.00 2007-07-24 22:13:00.250 205 12508.00 7.33 55333.47 88888.00 2007-07-24 22:13:00.375 205 12507.92 7.33 55333.45 88888.00 2007-07-24 22:13:00.500 205 12507.83 7.38 55333.47 88888.00 2007-07-24 22:13:00.625 205 12507.75 7.33 55333.50 88888.00 2007-07-24 22:13:00.750 205 12507.80 7.35 55333.50 88888.00 2007-07-24 22:13:00.875 205 12507.77 7.33 55333.50 88888.00 2007-07-24 22:13:01.000 205 12507.88 7.28 55333.53 88888.00 2007-07-24 22:13:01.125 205 12507.95 7.35 55333.53 88888.00 2007-07-24 22:13:01.250 205 12507.92 7.35 55333.53 88888.00 2007-07-24 22:13:01.375 205 12507.90 7.38 55333.50 88888.00 2007-07-24 22:13:01.500 205 12507.83 7.38 55333.50 88888.00 2007-07-24 22:13:01.625 205 12507.75 7.38 55333.50 88888.00 2007-07-24 22:13:01.750 205 12507.75 7.38 55333.50 88888.00 2007-07-24 22:13:01.875 205 12507.77 7.30 55333.50 88888.00 2007-07-24 22:13:02.000 205 12507.80 7.30 55333.47 88888.00 2007-07-24 22:13:02.125 205 12507.80 7.30 55333.50 88888.00 2007-07-24 22:13:02.250 205 12507.77 7.35 55333.47 88888.00 2007-07-24 22:13:02.375 205 12507.83 7.35 55333.50 88888.00 2007-07-24 22:13:02.500 205 12507.88 7.38 55333.53 88888.00 2007-07-24 22:13:02.625 205 12507.92 7.40 55333.55 88888.00 2007-07-24 22:13:02.750 205 12507.90 7.40 55333.55 88888.00 2007-07-24 22:13:02.875 205 12507.85 7.40 55333.53 88888.00 2007-07-24 22:13:03.000 205 12507.80 7.42 55333.47 88888.00 2007-07-24 22:13:03.125 205 12507.75 7.38 55333.47 88888.00 2007-07-24 22:13:03.250 205 12507.75 7.42 55333.50 88888.00 2007-07-24 22:13:03.375 205 12507.85 7.50 55333.53 88888.00 2007-07-24 22:13:03.500 205 12507.88 7.50 55333.50 88888.00 2007-07-24 22:13:03.625 205 12507.80 7.45 55333.47 88888.00 2007-07-24 22:13:03.750 205 12507.77 7.42 55333.50 88888.00 2007-07-24 22:13:03.875 205 12507.80 7.42 55333.53 88888.00 2007-07-24 22:13:04.000 205 12507.90 7.45 55333.53 88888.00 2007-07-24 22:13:04.125 205 12507.90 7.45 55333.50 88888.00 2007-07-24 22:13:04.250 205 12507.88 7.50 55333.53 88888.00 2007-07-24 22:13:04.375 205 12507.90 7.53 55333.53 88888.00 2007-07-24 22:13:04.500 205 12507.88 7.50 55333.53 88888.00 2007-07-24 22:13:04.625 205 12507.85 7.50 55333.50 88888.00 2007-07-24 22:13:04.750 205 12507.85 7.53 55333.50 88888.00 2007-07-24 22:13:04.875 205 12507.90 7.45 55333.47 88888.00 2007-07-24 22:13:05.000 205 12507.88 7.45 55333.47 88888.00 2007-07-24 22:13:05.125 205 12507.80 7.47 55333.47 88888.00 2007-07-24 22:13:05.250 205 12507.77 7.53 55333.50 88888.00 2007-07-24 22:13:05.375 205 12507.85 7.53 55333.53 88888.00 2007-07-24 22:13:05.500 205 12507.90 7.58 55333.55 88888.00 2007-07-24 22:13:05.625 205 12507.88 7.62 55333.53 88888.00 2007-07-24 22:13:05.750 205 12507.80 7.55 55333.50 88888.00 2007-07-24 22:13:05.875 205 12507.80 7.47 55333.45 88888.00 2007-07-24 22:13:06.000 205 12507.83 7.45 55333.45 88888.00 2007-07-24 22:13:06.125 205 12507.88 7.50 55333.47 88888.00 2007-07-24 22:13:06.250 205 12507.90 7.47 55333.47 88888.00 2007-07-24 22:13:06.375 205 12508.00 7.50 55333.50 88888.00 2007-07-24 22:13:06.500 205 12507.95 7.55 55333.50 88888.00 2007-07-24 22:13:06.625 205 12507.88 7.53 55333.50 88888.00 2007-07-24 22:13:06.750 205 12507.85 7.47 55333.50 88888.00 2007-07-24 22:13:06.875 205 12507.85 7.50 55333.47 88888.00 2007-07-24 22:13:07.000 205 12507.85 7.55 55333.47 88888.00 2007-07-24 22:13:07.125 205 12507.95 7.62 55333.47 88888.00 2007-07-24 22:13:07.250 205 12507.83 7.55 55333.47 88888.00 2007-07-24 22:13:07.375 205 12507.85 7.58 55333.47 88888.00 2007-07-24 22:13:07.500 205 12507.85 7.65 55333.50 88888.00 2007-07-24 22:13:07.625 205 12507.90 7.67 55333.50 88888.00 2007-07-24 22:13:07.750 205 12507.85 7.62 55333.45 88888.00 2007-07-24 22:13:07.875 205 12507.80 7.55 55333.40 88888.00 2007-07-24 22:13:08.000 205 12507.83 7.62 55333.43 88888.00 2007-07-24 22:13:08.125 205 12507.77 7.62 55333.43 88888.00 2007-07-24 22:13:08.250 205 12507.73 7.60 55333.45 88888.00 2007-07-24 22:13:08.375 205 12507.80 7.67 55333.47 88888.00 2007-07-24 22:13:08.500 205 12507.92 7.70 55333.50 88888.00 2007-07-24 22:13:08.625 205 12507.90 7.62 55333.43 88888.00 2007-07-24 22:13:08.750 205 12507.83 7.62 55333.45 88888.00 2007-07-24 22:13:08.875 205 12507.83 7.67 55333.47 88888.00 2007-07-24 22:13:09.000 205 12507.85 7.70 55333.50 88888.00 2007-07-24 22:13:09.125 205 12507.77 7.67 55333.47 88888.00 2007-07-24 22:13:09.250 205 12507.75 7.65 55333.45 88888.00 2007-07-24 22:13:09.375 205 12507.75 7.67 55333.47 88888.00 2007-07-24 22:13:09.500 205 12507.75 7.70 55333.50 88888.00 2007-07-24 22:13:09.625 205 12507.70 7.65 55333.45 88888.00 2007-07-24 22:13:09.750 205 12507.77 7.67 55333.47 88888.00 2007-07-24 22:13:09.875 205 12507.83 7.70 55333.47 88888.00 2007-07-24 22:13:10.000 205 12507.83 7.72 55333.50 88888.00 2007-07-24 22:13:10.125 205 12507.83 7.78 55333.50 88888.00 2007-07-24 22:13:10.250 205 12507.77 7.65 55333.47 88888.00 2007-07-24 22:13:10.375 205 12507.83 7.67 55333.47 88888.00 2007-07-24 22:13:10.500 205 12507.88 7.78 55333.50 88888.00 2007-07-24 22:13:10.625 205 12507.95 7.80 55333.47 88888.00 2007-07-24 22:13:10.750 205 12507.90 7.75 55333.45 88888.00 2007-07-24 22:13:10.875 205 12507.83 7.67 55333.45 88888.00 2007-07-24 22:13:11.000 205 12507.85 7.83 55333.45 88888.00 2007-07-24 22:13:11.125 205 12507.90 7.85 55333.45 88888.00 2007-07-24 22:13:11.250 205 12507.83 7.70 55333.45 88888.00 2007-07-24 22:13:11.375 205 12507.77 7.70 55333.43 88888.00 2007-07-24 22:13:11.500 205 12507.83 7.78 55333.43 88888.00 2007-07-24 22:13:11.625 205 12507.85 7.80 55333.43 88888.00 2007-07-24 22:13:11.750 205 12507.80 7.80 55333.40 88888.00 2007-07-24 22:13:11.875 205 12507.83 7.80 55333.43 88888.00 2007-07-24 22:13:12.000 205 12507.83 7.75 55333.40 88888.00 2007-07-24 22:13:12.125 205 12507.88 7.75 55333.45 88888.00 2007-07-24 22:13:12.250 205 12507.90 7.78 55333.47 88888.00 2007-07-24 22:13:12.375 205 12507.90 7.78 55333.45 88888.00 2007-07-24 22:13:12.500 205 12507.85 7.75 55333.40 88888.00 2007-07-24 22:13:12.625 205 12507.92 7.80 55333.45 88888.00 2007-07-24 22:13:12.750 205 12507.92 7.80 55333.43 88888.00 2007-07-24 22:13:12.875 205 12507.92 7.80 55333.43 88888.00 2007-07-24 22:13:13.000 205 12507.92 7.80 55333.40 88888.00 2007-07-24 22:13:13.125 205 12507.92 7.78 55333.40 88888.00 2007-07-24 22:13:13.250 205 12507.92 7.83 55333.43 88888.00 2007-07-24 22:13:13.375 205 12507.98 7.85 55333.40 88888.00 2007-07-24 22:13:13.500 205 12507.88 7.83 55333.40 88888.00 2007-07-24 22:13:13.625 205 12507.88 7.80 55333.45 88888.00 2007-07-24 22:13:13.750 205 12507.90 7.80 55333.45 88888.00 2007-07-24 22:13:13.875 205 12507.90 7.80 55333.43 88888.00 2007-07-24 22:13:14.000 205 12507.90 7.80 55333.43 88888.00 2007-07-24 22:13:14.125 205 12507.90 7.85 55333.43 88888.00 2007-07-24 22:13:14.250 205 12507.77 7.78 55333.40 88888.00 2007-07-24 22:13:14.375 205 12507.80 7.78 55333.43 88888.00 2007-07-24 22:13:14.500 205 12507.85 7.67 55333.40 88888.00 2007-07-24 22:13:14.625 205 12507.92 7.75 55333.43 88888.00 2007-07-24 22:13:14.750 205 12507.90 7.78 55333.40 88888.00 2007-07-24 22:13:14.875 205 12507.90 7.80 55333.40 88888.00 2007-07-24 22:13:15.000 205 12507.88 7.83 55333.40 88888.00 2007-07-24 22:13:15.125 205 12507.88 7.85 55333.40 88888.00 2007-07-24 22:13:15.250 205 12507.88 7.85 55333.43 88888.00 2007-07-24 22:13:15.375 205 12507.95 7.88 55333.43 88888.00 2007-07-24 22:13:15.500 205 12507.90 7.85 55333.38 88888.00 2007-07-24 22:13:15.625 205 12507.80 7.80 55333.38 88888.00 2007-07-24 22:13:15.750 205 12507.83 7.85 55333.43 88888.00 2007-07-24 22:13:15.875 205 12507.83 7.85 55333.43 88888.00 2007-07-24 22:13:16.000 205 12507.80 7.83 55333.38 88888.00 2007-07-24 22:13:16.125 205 12507.88 7.85 55333.43 88888.00 2007-07-24 22:13:16.250 205 12507.90 7.90 55333.47 88888.00 2007-07-24 22:13:16.375 205 12507.90 7.88 55333.47 88888.00 2007-07-24 22:13:16.500 205 12507.88 7.85 55333.47 88888.00 2007-07-24 22:13:16.625 205 12507.83 7.90 55333.47 88888.00 2007-07-24 22:13:16.750 205 12507.80 7.90 55333.43 88888.00 2007-07-24 22:13:16.875 205 12507.85 7.88 55333.45 88888.00 2007-07-24 22:13:17.000 205 12507.92 7.90 55333.45 88888.00 2007-07-24 22:13:17.125 205 12507.90 7.88 55333.43 88888.00 2007-07-24 22:13:17.250 205 12507.80 7.80 55333.43 88888.00 2007-07-24 22:13:17.375 205 12507.75 7.83 55333.40 88888.00 2007-07-24 22:13:17.500 205 12507.77 7.85 55333.43 88888.00 2007-07-24 22:13:17.625 205 12507.75 7.80 55333.43 88888.00 2007-07-24 22:13:17.750 205 12507.85 7.80 55333.43 88888.00 2007-07-24 22:13:17.875 205 12507.92 7.85 55333.43 88888.00 2007-07-24 22:13:18.000 205 12507.98 7.90 55333.47 88888.00 2007-07-24 22:13:18.125 205 12507.95 7.88 55333.47 88888.00 2007-07-24 22:13:18.250 205 12507.88 7.80 55333.45 88888.00 2007-07-24 22:13:18.375 205 12507.92 7.83 55333.45 88888.00 2007-07-24 22:13:18.500 205 12507.98 7.88 55333.45 88888.00 2007-07-24 22:13:18.625 205 12507.95 7.90 55333.40 88888.00 2007-07-24 22:13:18.750 205 12507.88 7.85 55333.40 88888.00 2007-07-24 22:13:18.875 205 12507.88 7.88 55333.40 88888.00 2007-07-24 22:13:19.000 205 12507.80 7.83 55333.40 88888.00 2007-07-24 22:13:19.125 205 12507.80 7.85 55333.45 88888.00 2007-07-24 22:13:19.250 205 12507.90 7.85 55333.47 88888.00 2007-07-24 22:13:19.375 205 12507.90 7.85 55333.47 88888.00 2007-07-24 22:13:19.500 205 12507.83 7.88 55333.50 88888.00 2007-07-24 22:13:19.625 205 12507.77 7.85 55333.47 88888.00 2007-07-24 22:13:19.750 205 12507.80 7.85 55333.43 88888.00 2007-07-24 22:13:19.875 205 12507.88 7.83 55333.43 88888.00 2007-07-24 22:13:20.000 205 12507.92 7.75 55333.43 88888.00 2007-07-24 22:13:20.125 205 12507.88 7.75 55333.43 88888.00 2007-07-24 22:13:20.250 205 12507.83 7.78 55333.43 88888.00 2007-07-24 22:13:20.375 205 12507.83 7.83 55333.45 88888.00 2007-07-24 22:13:20.500 205 12507.88 7.90 55333.47 88888.00 2007-07-24 22:13:20.625 205 12507.83 7.80 55333.45 88888.00 2007-07-24 22:13:20.750 205 12507.75 7.72 55333.38 88888.00 2007-07-24 22:13:20.875 205 12507.80 7.75 55333.40 88888.00 2007-07-24 22:13:21.000 205 12507.88 7.83 55333.45 88888.00 2007-07-24 22:13:21.125 205 12507.85 7.83 55333.45 88888.00 2007-07-24 22:13:21.250 205 12507.73 7.75 55333.38 88888.00 2007-07-24 22:13:21.375 205 12507.80 7.75 55333.43 88888.00 2007-07-24 22:13:21.500 205 12507.92 7.83 55333.47 88888.00 2007-07-24 22:13:21.625 205 12507.92 7.85 55333.47 88888.00 2007-07-24 22:13:21.750 205 12507.85 7.85 55333.47 88888.00 2007-07-24 22:13:21.875 205 12507.85 7.83 55333.50 88888.00 2007-07-24 22:13:22.000 205 12507.83 7.78 55333.45 88888.00 2007-07-24 22:13:22.125 205 12507.77 7.80 55333.47 88888.00 2007-07-24 22:13:22.250 205 12507.83 7.80 55333.50 88888.00 2007-07-24 22:13:22.375 205 12507.88 7.75 55333.47 88888.00 2007-07-24 22:13:22.500 205 12507.83 7.75 55333.45 88888.00 2007-07-24 22:13:22.625 205 12507.80 7.67 55333.45 88888.00 2007-07-24 22:13:22.750 205 12507.75 7.70 55333.45 88888.00 2007-07-24 22:13:22.875 205 12507.77 7.75 55333.47 88888.00 2007-07-24 22:13:23.000 205 12507.77 7.72 55333.45 88888.00 2007-07-24 22:13:23.125 205 12507.73 7.70 55333.45 88888.00 2007-07-24 22:13:23.250 205 12507.60 7.62 55333.43 88888.00 2007-07-24 22:13:23.375 205 12507.65 7.62 55333.40 88888.00 2007-07-24 22:13:23.500 205 12507.65 7.67 55333.43 88888.00 2007-07-24 22:13:23.625 205 12507.65 7.72 55333.45 88888.00 2007-07-24 22:13:23.750 205 12507.65 7.72 55333.47 88888.00 2007-07-24 22:13:23.875 205 12507.75 7.72 55333.47 88888.00 2007-07-24 22:13:24.000 205 12507.77 7.67 55333.47 88888.00 2007-07-24 22:13:24.125 205 12507.70 7.65 55333.45 88888.00 2007-07-24 22:13:24.250 205 12507.65 7.58 55333.47 88888.00 2007-07-24 22:13:24.375 205 12507.73 7.67 55333.50 88888.00 2007-07-24 22:13:24.500 205 12507.80 7.72 55333.50 88888.00 2007-07-24 22:13:24.625 205 12507.75 7.62 55333.47 88888.00 2007-07-24 22:13:24.750 205 12507.70 7.62 55333.45 88888.00 2007-07-24 22:13:24.875 205 12507.67 7.65 55333.45 88888.00 2007-07-24 22:13:25.000 205 12507.70 7.67 55333.45 88888.00 2007-07-24 22:13:25.125 205 12507.70 7.67 55333.45 88888.00 2007-07-24 22:13:25.250 205 12507.65 7.58 55333.45 88888.00 2007-07-24 22:13:25.375 205 12507.60 7.53 55333.45 88888.00 2007-07-24 22:13:25.500 205 12507.60 7.58 55333.47 88888.00 2007-07-24 22:13:25.625 205 12507.62 7.60 55333.47 88888.00 2007-07-24 22:13:25.750 205 12507.67 7.60 55333.47 88888.00 2007-07-24 22:13:25.875 205 12507.70 7.58 55333.47 88888.00 2007-07-24 22:13:26.000 205 12507.75 7.55 55333.50 88888.00 2007-07-24 22:13:26.125 205 12507.73 7.55 55333.47 88888.00 2007-07-24 22:13:26.250 205 12507.67 7.55 55333.47 88888.00 2007-07-24 22:13:26.375 205 12507.73 7.58 55333.47 88888.00 2007-07-24 22:13:26.500 205 12507.75 7.58 55333.47 88888.00 2007-07-24 22:13:26.625 205 12507.75 7.53 55333.50 88888.00 2007-07-24 22:13:26.750 205 12507.70 7.53 55333.50 88888.00 2007-07-24 22:13:26.875 205 12507.70 7.53 55333.47 88888.00 2007-07-24 22:13:27.000 205 12507.65 7.45 55333.47 88888.00 2007-07-24 22:13:27.125 205 12507.62 7.47 55333.50 88888.00 2007-07-24 22:13:27.250 205 12507.62 7.47 55333.50 88888.00 2007-07-24 22:13:27.375 205 12507.65 7.47 55333.50 88888.00 2007-07-24 22:13:27.500 205 12507.65 7.47 55333.47 88888.00 2007-07-24 22:13:27.625 205 12507.58 7.42 55333.50 88888.00 2007-07-24 22:13:27.750 205 12507.60 7.50 55333.53 88888.00 2007-07-24 22:13:27.875 205 12507.67 7.45 55333.50 88888.00 2007-07-24 22:13:28.000 205 12507.73 7.47 55333.50 88888.00 2007-07-24 22:13:28.125 205 12507.70 7.45 55333.50 88888.00 2007-07-24 22:13:28.250 205 12507.65 7.40 55333.47 88888.00 2007-07-24 22:13:28.375 205 12507.65 7.38 55333.47 88888.00 2007-07-24 22:13:28.500 205 12507.60 7.35 55333.47 88888.00 2007-07-24 22:13:28.625 205 12507.60 7.35 55333.47 88888.00 2007-07-24 22:13:28.750 205 12507.62 7.42 55333.47 88888.00 2007-07-24 22:13:28.875 205 12507.55 7.38 55333.45 88888.00 2007-07-24 22:13:29.000 205 12507.55 7.33 55333.50 88888.00 2007-07-24 22:13:29.125 205 12507.58 7.30 55333.53 88888.00 2007-07-24 22:13:29.250 205 12507.65 7.33 55333.53 88888.00 2007-07-24 22:13:29.375 205 12507.70 7.35 55333.53 88888.00 2007-07-24 22:13:29.500 205 12507.62 7.35 55333.53 88888.00 2007-07-24 22:13:29.625 205 12507.60 7.30 55333.55 88888.00 2007-07-24 22:13:29.750 205 12507.60 7.30 55333.53 88888.00 2007-07-24 22:13:29.875 205 12507.62 7.28 55333.50 88888.00 2007-07-24 22:13:30.000 205 12507.62 7.28 55333.50 88888.00 2007-07-24 22:13:30.125 205 12507.60 7.22 55333.53 88888.00 2007-07-24 22:13:30.250 205 12507.55 7.15 55333.50 88888.00 2007-07-24 22:13:30.375 205 12507.50 7.15 55333.47 88888.00 2007-07-24 22:13:30.500 205 12507.48 7.17 55333.47 88888.00 2007-07-24 22:13:30.625 205 12507.50 7.17 55333.47 88888.00 2007-07-24 22:13:30.750 205 12507.50 7.17 55333.47 88888.00 2007-07-24 22:13:30.875 205 12507.50 7.15 55333.47 88888.00 2007-07-24 22:13:31.000 205 12507.55 7.17 55333.47 88888.00 2007-07-24 22:13:31.125 205 12507.60 7.17 55333.53 88888.00 2007-07-24 22:13:31.250 205 12507.50 7.10 55333.53 88888.00 2007-07-24 22:13:31.375 205 12507.52 7.10 55333.50 88888.00 2007-07-24 22:13:31.500 205 12507.52 7.12 55333.47 88888.00 2007-07-24 22:13:31.625 205 12507.48 7.12 55333.50 88888.00 2007-07-24 22:13:31.750 205 12507.45 7.10 55333.50 88888.00 2007-07-24 22:13:31.875 205 12507.48 7.10 55333.53 88888.00 2007-07-24 22:13:32.000 205 12507.48 7.15 55333.53 88888.00 2007-07-24 22:13:32.125 205 12507.58 7.15 55333.55 88888.00 2007-07-24 22:13:32.250 205 12507.52 7.10 55333.55 88888.00 2007-07-24 22:13:32.375 205 12507.52 7.08 55333.53 88888.00 2007-07-24 22:13:32.500 205 12507.48 7.05 55333.50 88888.00 2007-07-24 22:13:32.625 205 12507.40 7.03 55333.47 88888.00 2007-07-24 22:13:32.750 205 12507.50 7.05 55333.50 88888.00 2007-07-24 22:13:32.875 205 12507.52 7.03 55333.50 88888.00 2007-07-24 22:13:33.000 205 12507.42 7.03 55333.50 88888.00 2007-07-24 22:13:33.125 205 12507.45 7.05 55333.55 88888.00 2007-07-24 22:13:33.250 205 12507.42 6.97 55333.50 88888.00 2007-07-24 22:13:33.375 205 12507.42 6.92 55333.50 88888.00 2007-07-24 22:13:33.500 205 12507.42 6.90 55333.50 88888.00 2007-07-24 22:13:33.625 205 12507.40 6.90 55333.47 88888.00 2007-07-24 22:13:33.750 205 12507.33 6.85 55333.45 88888.00 2007-07-24 22:13:33.875 205 12507.33 6.88 55333.47 88888.00 2007-07-24 22:13:34.000 205 12507.45 6.92 55333.50 88888.00 2007-07-24 22:13:34.125 205 12507.52 6.95 55333.50 88888.00 2007-07-24 22:13:34.250 205 12507.48 6.85 55333.50 88888.00 2007-07-24 22:13:34.375 205 12507.48 6.88 55333.50 88888.00 2007-07-24 22:13:34.500 205 12507.42 6.85 55333.53 88888.00 2007-07-24 22:13:34.625 205 12507.40 6.80 55333.55 88888.00 2007-07-24 22:13:34.750 205 12507.45 6.80 55333.50 88888.00 2007-07-24 22:13:34.875 205 12507.45 6.83 55333.47 88888.00 2007-07-24 22:13:35.000 205 12507.42 6.78 55333.47 88888.00 2007-07-24 22:13:35.125 205 12507.45 6.75 55333.53 88888.00 2007-07-24 22:13:35.250 205 12507.50 6.72 55333.50 88888.00 2007-07-24 22:13:35.375 205 12507.50 6.70 55333.45 88888.00 2007-07-24 22:13:35.500 205 12507.48 6.78 55333.50 88888.00 2007-07-24 22:13:35.625 205 12507.42 6.75 55333.50 88888.00 2007-07-24 22:13:35.750 205 12507.38 6.72 55333.53 88888.00 2007-07-24 22:13:35.875 205 12507.52 6.72 55333.55 88888.00 2007-07-24 22:13:36.000 205 12507.50 6.72 55333.50 88888.00 2007-07-24 22:13:36.125 205 12507.45 6.70 55333.50 88888.00 2007-07-24 22:13:36.250 205 12507.42 6.72 55333.50 88888.00 2007-07-24 22:13:36.375 205 12507.42 6.70 55333.47 88888.00 2007-07-24 22:13:36.500 205 12507.40 6.67 55333.47 88888.00 2007-07-24 22:13:36.625 205 12507.35 6.62 55333.45 88888.00 2007-07-24 22:13:36.750 205 12507.40 6.67 55333.45 88888.00 2007-07-24 22:13:36.875 205 12507.45 6.67 55333.47 88888.00 2007-07-24 22:13:37.000 205 12507.45 6.60 55333.45 88888.00 2007-07-24 22:13:37.125 205 12507.40 6.60 55333.47 88888.00 2007-07-24 22:13:37.250 205 12507.38 6.60 55333.50 88888.00 2007-07-24 22:13:37.375 205 12507.42 6.55 55333.47 88888.00 2007-07-24 22:13:37.500 205 12507.42 6.53 55333.47 88888.00 2007-07-24 22:13:37.625 205 12507.42 6.55 55333.50 88888.00 2007-07-24 22:13:37.750 205 12507.42 6.58 55333.47 88888.00 2007-07-24 22:13:37.875 205 12507.35 6.55 55333.45 88888.00 2007-07-24 22:13:38.000 205 12507.30 6.55 55333.47 88888.00 2007-07-24 22:13:38.125 205 12507.35 6.58 55333.50 88888.00 2007-07-24 22:13:38.250 205 12507.38 6.60 55333.47 88888.00 2007-07-24 22:13:38.375 205 12507.35 6.58 55333.45 88888.00 2007-07-24 22:13:38.500 205 12507.35 6.55 55333.45 88888.00 2007-07-24 22:13:38.625 205 12507.45 6.50 55333.47 88888.00 2007-07-24 22:13:38.750 205 12507.45 6.47 55333.47 88888.00 2007-07-24 22:13:38.875 205 12507.42 6.45 55333.45 88888.00 2007-07-24 22:13:39.000 205 12507.40 6.45 55333.45 88888.00 2007-07-24 22:13:39.125 205 12507.35 6.47 55333.45 88888.00 2007-07-24 22:13:39.250 205 12507.25 6.47 55333.47 88888.00 2007-07-24 22:13:39.375 205 12507.35 6.50 55333.50 88888.00 2007-07-24 22:13:39.500 205 12507.38 6.47 55333.50 88888.00 2007-07-24 22:13:39.625 205 12507.27 6.42 55333.47 88888.00 2007-07-24 22:13:39.750 205 12507.25 6.38 55333.45 88888.00 2007-07-24 22:13:39.875 205 12507.25 6.38 55333.45 88888.00 2007-07-24 22:13:40.000 205 12507.27 6.38 55333.45 88888.00 2007-07-24 22:13:40.125 205 12507.27 6.38 55333.47 88888.00 2007-07-24 22:13:40.250 205 12507.25 6.40 55333.53 88888.00 2007-07-24 22:13:40.375 205 12507.30 6.40 55333.50 88888.00 2007-07-24 22:13:40.500 205 12507.30 6.35 55333.53 88888.00 2007-07-24 22:13:40.625 205 12507.23 6.30 55333.47 88888.00 2007-07-24 22:13:40.750 205 12507.30 6.33 55333.50 88888.00 2007-07-24 22:13:40.875 205 12507.40 6.38 55333.53 88888.00 2007-07-24 22:13:41.000 205 12507.42 6.35 55333.50 88888.00 2007-07-24 22:13:41.125 205 12507.48 6.38 55333.47 88888.00 2007-07-24 22:13:41.250 205 12507.45 6.38 55333.50 88888.00 2007-07-24 22:13:41.375 205 12507.38 6.35 55333.47 88888.00 2007-07-24 22:13:41.500 205 12507.40 6.35 55333.45 88888.00 2007-07-24 22:13:41.625 205 12507.45 6.33 55333.47 88888.00 2007-07-24 22:13:41.750 205 12507.50 6.35 55333.50 88888.00 2007-07-24 22:13:41.875 205 12507.52 6.33 55333.50 88888.00 2007-07-24 22:13:42.000 205 12507.42 6.28 55333.43 88888.00 2007-07-24 22:13:42.125 205 12507.38 6.30 55333.45 88888.00 2007-07-24 22:13:42.250 205 12507.33 6.28 55333.45 88888.00 2007-07-24 22:13:42.375 205 12507.30 6.30 55333.45 88888.00 2007-07-24 22:13:42.500 205 12507.38 6.25 55333.45 88888.00 2007-07-24 22:13:42.625 205 12507.40 6.25 55333.47 88888.00 2007-07-24 22:13:42.750 205 12507.38 6.28 55333.45 88888.00 2007-07-24 22:13:42.875 205 12507.33 6.28 55333.43 88888.00 2007-07-24 22:13:43.000 205 12507.33 6.28 55333.40 88888.00 2007-07-24 22:13:43.125 205 12507.40 6.30 55333.43 88888.00 2007-07-24 22:13:43.250 205 12507.45 6.30 55333.45 88888.00 2007-07-24 22:13:43.375 205 12507.45 6.28 55333.47 88888.00 2007-07-24 22:13:43.500 205 12507.52 6.25 55333.45 88888.00 2007-07-24 22:13:43.625 205 12507.58 6.22 55333.47 88888.00 2007-07-24 22:13:43.750 205 12507.55 6.22 55333.45 88888.00 2007-07-24 22:13:43.875 205 12507.52 6.22 55333.43 88888.00 2007-07-24 22:13:44.000 205 12507.45 6.20 55333.45 88888.00 2007-07-24 22:13:44.125 205 12507.45 6.15 55333.45 88888.00 2007-07-24 22:13:44.250 205 12507.48 6.20 55333.45 88888.00 2007-07-24 22:13:44.375 205 12507.45 6.22 55333.45 88888.00 2007-07-24 22:13:44.500 205 12507.42 6.22 55333.45 88888.00 2007-07-24 22:13:44.625 205 12507.50 6.20 55333.47 88888.00 2007-07-24 22:13:44.750 205 12507.48 6.17 55333.45 88888.00 2007-07-24 22:13:44.875 205 12507.42 6.17 55333.45 88888.00 2007-07-24 22:13:45.000 205 12507.40 6.15 55333.43 88888.00 2007-07-24 22:13:45.125 205 12507.42 6.20 55333.43 88888.00 2007-07-24 22:13:45.250 205 12507.42 6.17 55333.43 88888.00 2007-07-24 22:13:45.375 205 12507.42 6.15 55333.43 88888.00 2007-07-24 22:13:45.500 205 12507.50 6.15 55333.45 88888.00 2007-07-24 22:13:45.625 205 12507.62 6.15 55333.47 88888.00 2007-07-24 22:13:45.750 205 12507.62 6.15 55333.47 88888.00 2007-07-24 22:13:45.875 205 12507.60 6.17 55333.45 88888.00 2007-07-24 22:13:46.000 205 12507.52 6.20 55333.47 88888.00 2007-07-24 22:13:46.125 205 12507.50 6.20 55333.47 88888.00 2007-07-24 22:13:46.250 205 12507.48 6.15 55333.47 88888.00 2007-07-24 22:13:46.375 205 12507.52 6.15 55333.45 88888.00 2007-07-24 22:13:46.500 205 12507.50 6.22 55333.45 88888.00 2007-07-24 22:13:46.625 205 12507.48 6.20 55333.47 88888.00 2007-07-24 22:13:46.750 205 12507.50 6.15 55333.45 88888.00 2007-07-24 22:13:46.875 205 12507.48 6.15 55333.43 88888.00 2007-07-24 22:13:47.000 205 12507.48 6.15 55333.40 88888.00 2007-07-24 22:13:47.125 205 12507.45 6.12 55333.40 88888.00 2007-07-24 22:13:47.250 205 12507.45 6.12 55333.43 88888.00 2007-07-24 22:13:47.375 205 12507.48 6.15 55333.45 88888.00 2007-07-24 22:13:47.500 205 12507.55 6.15 55333.43 88888.00 2007-07-24 22:13:47.625 205 12507.58 6.15 55333.45 88888.00 2007-07-24 22:13:47.750 205 12507.58 6.25 55333.43 88888.00 2007-07-24 22:13:47.875 205 12507.52 6.22 55333.43 88888.00 2007-07-24 22:13:48.000 205 12507.45 6.12 55333.40 88888.00 2007-07-24 22:13:48.125 205 12507.38 6.08 55333.38 88888.00 2007-07-24 22:13:48.250 205 12507.30 6.08 55333.40 88888.00 2007-07-24 22:13:48.375 205 12507.38 6.15 55333.40 88888.00 2007-07-24 22:13:48.500 205 12507.42 6.15 55333.43 88888.00 2007-07-24 22:13:48.625 205 12507.38 6.12 55333.40 88888.00 2007-07-24 22:13:48.750 205 12507.35 6.15 55333.45 88888.00 2007-07-24 22:13:48.875 205 12507.35 6.15 55333.43 88888.00 2007-07-24 22:13:49.000 205 12507.35 6.12 55333.40 88888.00 2007-07-24 22:13:49.125 205 12507.35 6.12 55333.40 88888.00 2007-07-24 22:13:49.250 205 12507.40 6.12 55333.43 88888.00 2007-07-24 22:13:49.375 205 12507.45 6.12 55333.38 88888.00 2007-07-24 22:13:49.500 205 12507.45 6.10 55333.35 88888.00 2007-07-24 22:13:49.625 205 12507.40 6.12 55333.38 88888.00 2007-07-24 22:13:49.750 205 12507.42 6.10 55333.40 88888.00 2007-07-24 22:13:49.875 205 12507.38 6.15 55333.43 88888.00 2007-07-24 22:13:50.000 205 12507.42 6.17 55333.43 88888.00 2007-07-24 22:13:50.125 205 12507.48 6.20 55333.43 88888.00 2007-07-24 22:13:50.250 205 12507.48 6.20 55333.40 88888.00 2007-07-24 22:13:50.375 205 12507.52 6.15 55333.35 88888.00 2007-07-24 22:13:50.500 205 12507.45 6.22 55333.38 88888.00 2007-07-24 22:13:50.625 205 12507.50 6.22 55333.38 88888.00 2007-07-24 22:13:50.750 205 12507.48 6.17 55333.38 88888.00 2007-07-24 22:13:50.875 205 12507.48 6.15 55333.35 88888.00 2007-07-24 22:13:51.000 205 12507.48 6.15 55333.38 88888.00 2007-07-24 22:13:51.125 205 12507.48 6.22 55333.35 88888.00 2007-07-24 22:13:51.250 205 12507.45 6.15 55333.35 88888.00 2007-07-24 22:13:51.375 205 12507.52 6.15 55333.35 88888.00 2007-07-24 22:13:51.500 205 12507.50 6.17 55333.35 88888.00 2007-07-24 22:13:51.625 205 12507.52 6.20 55333.38 88888.00 2007-07-24 22:13:51.750 205 12507.58 6.17 55333.38 88888.00 2007-07-24 22:13:51.875 205 12507.50 6.15 55333.35 88888.00 2007-07-24 22:13:52.000 205 12507.50 6.08 55333.30 88888.00 2007-07-24 22:13:52.125 205 12507.55 6.12 55333.32 88888.00 2007-07-24 22:13:52.250 205 12507.58 6.20 55333.40 88888.00 2007-07-24 22:13:52.375 205 12507.67 6.28 55333.40 88888.00 2007-07-24 22:13:52.500 205 12507.70 6.25 55333.38 88888.00 2007-07-24 22:13:52.625 205 12507.67 6.17 55333.38 88888.00 2007-07-24 22:13:52.750 205 12507.70 6.20 55333.38 88888.00 2007-07-24 22:13:52.875 205 12507.62 6.22 55333.38 88888.00 2007-07-24 22:13:53.000 205 12507.60 6.22 55333.35 88888.00 2007-07-24 22:13:53.125 205 12507.62 6.22 55333.32 88888.00 2007-07-24 22:13:53.250 205 12507.58 6.20 55333.32 88888.00 2007-07-24 22:13:53.375 205 12507.62 6.20 55333.30 88888.00 2007-07-24 22:13:53.500 205 12507.60 6.17 55333.28 88888.00 2007-07-24 22:13:53.625 205 12507.70 6.22 55333.32 88888.00 2007-07-24 22:13:53.750 205 12507.60 6.17 55333.28 88888.00 2007-07-24 22:13:53.875 205 12507.48 6.17 55333.30 88888.00 2007-07-24 22:13:54.000 205 12507.50 6.15 55333.30 88888.00 2007-07-24 22:13:54.125 205 12507.58 6.15 55333.28 88888.00 2007-07-24 22:13:54.250 205 12507.58 6.12 55333.28 88888.00 2007-07-24 22:13:54.375 205 12507.62 6.15 55333.28 88888.00 2007-07-24 22:13:54.500 205 12507.65 6.20 55333.30 88888.00 2007-07-24 22:13:54.625 205 12507.73 6.20 55333.25 88888.00 2007-07-24 22:13:54.750 205 12507.67 6.12 55333.25 88888.00 2007-07-24 22:13:54.875 205 12507.67 6.17 55333.28 88888.00 2007-07-24 22:13:55.000 205 12507.70 6.22 55333.25 88888.00 2007-07-24 22:13:55.125 205 12507.65 6.22 55333.28 88888.00 2007-07-24 22:13:55.250 205 12507.65 6.25 55333.30 88888.00 2007-07-24 22:13:55.375 205 12507.62 6.22 55333.28 88888.00 2007-07-24 22:13:55.500 205 12507.58 6.15 55333.28 88888.00 2007-07-24 22:13:55.625 205 12507.60 6.17 55333.30 88888.00 2007-07-24 22:13:55.750 205 12507.62 6.17 55333.32 88888.00 2007-07-24 22:13:55.875 205 12507.65 6.20 55333.35 88888.00 2007-07-24 22:13:56.000 205 12507.70 6.20 55333.30 88888.00 2007-07-24 22:13:56.125 205 12507.67 6.17 55333.30 88888.00 2007-07-24 22:13:56.250 205 12507.60 6.15 55333.32 88888.00 2007-07-24 22:13:56.375 205 12507.60 6.17 55333.35 88888.00 2007-07-24 22:13:56.500 205 12507.62 6.20 55333.32 88888.00 2007-07-24 22:13:56.625 205 12507.62 6.20 55333.30 88888.00 2007-07-24 22:13:56.750 205 12507.62 6.22 55333.30 88888.00 2007-07-24 22:13:56.875 205 12507.62 6.25 55333.28 88888.00 2007-07-24 22:13:57.000 205 12507.55 6.22 55333.22 88888.00 2007-07-24 22:13:57.125 205 12507.60 6.20 55333.28 88888.00 2007-07-24 22:13:57.250 205 12507.58 6.15 55333.28 88888.00 2007-07-24 22:13:57.375 205 12507.62 6.12 55333.28 88888.00 2007-07-24 22:13:57.500 205 12507.62 6.15 55333.25 88888.00 2007-07-24 22:13:57.625 205 12507.73 6.22 55333.28 88888.00 2007-07-24 22:13:57.750 205 12507.80 6.20 55333.28 88888.00 2007-07-24 22:13:57.875 205 12507.80 6.22 55333.22 88888.00 2007-07-24 22:13:58.000 205 12507.70 6.12 55333.22 88888.00 2007-07-24 22:13:58.125 205 12507.70 6.10 55333.25 88888.00 2007-07-24 22:13:58.250 205 12507.75 6.12 55333.25 88888.00 2007-07-24 22:13:58.375 205 12507.80 6.15 55333.25 88888.00 2007-07-24 22:13:58.500 205 12507.80 6.12 55333.25 88888.00 2007-07-24 22:13:58.625 205 12507.73 6.12 55333.22 88888.00 2007-07-24 22:13:58.750 205 12507.73 6.22 55333.20 88888.00 2007-07-24 22:13:58.875 205 12507.75 6.20 55333.22 88888.00 2007-07-24 22:13:59.000 205 12507.73 6.17 55333.20 88888.00 2007-07-24 22:13:59.125 205 12507.73 6.17 55333.22 88888.00 2007-07-24 22:13:59.250 205 12507.73 6.17 55333.22 88888.00 2007-07-24 22:13:59.375 205 12507.73 6.20 55333.20 88888.00 2007-07-24 22:13:59.500 205 12507.70 6.17 55333.18 88888.00 2007-07-24 22:13:59.625 205 12507.77 6.15 55333.18 88888.00 2007-07-24 22:13:59.750 205 12507.83 6.15 55333.20 88888.00 2007-07-24 22:13:59.875 205 12507.83 6.22 55333.22 88888.00 2007-07-24 22:14:00.000 205 12507.80 6.20 55333.20 88888.00 2007-07-24 22:14:00.125 205 12507.83 6.17 55333.22 88888.00 2007-07-24 22:14:00.250 205 12507.83 6.15 55333.22 88888.00 2007-07-24 22:14:00.375 205 12507.88 6.20 55333.25 88888.00 2007-07-24 22:14:00.500 205 12507.88 6.20 55333.25 88888.00 2007-07-24 22:14:00.625 205 12507.90 6.17 55333.22 88888.00 2007-07-24 22:14:00.750 205 12507.88 6.20 55333.20 88888.00 2007-07-24 22:14:00.875 205 12507.83 6.20 55333.18 88888.00 2007-07-24 22:14:01.000 205 12507.90 6.22 55333.18 88888.00 2007-07-24 22:14:01.125 205 12507.90 6.15 55333.20 88888.00 2007-07-24 22:14:01.250 205 12507.85 6.10 55333.15 88888.00 2007-07-24 22:14:01.375 205 12507.85 6.10 55333.18 88888.00 2007-07-24 22:14:01.500 205 12507.85 6.10 55333.18 88888.00 2007-07-24 22:14:01.625 205 12507.92 6.10 55333.20 88888.00 2007-07-24 22:14:01.750 205 12507.92 6.12 55333.22 88888.00 2007-07-24 22:14:01.875 205 12507.95 6.15 55333.20 88888.00 2007-07-24 22:14:02.000 205 12507.95 6.15 55333.20 88888.00 2007-07-24 22:14:02.125 205 12507.92 6.20 55333.20 88888.00 2007-07-24 22:14:02.250 205 12507.90 6.17 55333.20 88888.00 2007-07-24 22:14:02.375 205 12507.88 6.12 55333.20 88888.00 2007-07-24 22:14:02.500 205 12507.88 6.15 55333.18 88888.00 2007-07-24 22:14:02.625 205 12507.88 6.15 55333.20 88888.00 2007-07-24 22:14:02.750 205 12507.92 6.17 55333.20 88888.00 2007-07-24 22:14:02.875 205 12507.90 6.17 55333.20 88888.00 2007-07-24 22:14:03.000 205 12507.85 6.15 55333.15 88888.00 2007-07-24 22:14:03.125 205 12507.80 6.17 55333.15 88888.00 2007-07-24 22:14:03.250 205 12507.83 6.15 55333.22 88888.00 2007-07-24 22:14:03.375 205 12507.95 6.17 55333.22 88888.00 2007-07-24 22:14:03.500 205 12507.95 6.15 55333.18 88888.00 2007-07-24 22:14:03.625 205 12507.92 6.17 55333.15 88888.00 2007-07-24 22:14:03.750 205 12507.92 6.22 55333.15 88888.00 2007-07-24 22:14:03.875 205 12507.90 6.20 55333.12 88888.00 2007-07-24 22:14:04.000 205 12507.85 6.12 55333.10 88888.00 2007-07-24 22:14:04.125 205 12507.85 6.08 55333.07 88888.00 2007-07-24 22:14:04.250 205 12507.85 6.10 55333.12 88888.00 2007-07-24 22:14:04.375 205 12507.85 6.12 55333.12 88888.00 2007-07-24 22:14:04.500 205 12507.85 6.15 55333.12 88888.00 2007-07-24 22:14:04.625 205 12507.88 6.15 55333.12 88888.00 2007-07-24 22:14:04.750 205 12507.92 6.17 55333.12 88888.00 2007-07-24 22:14:04.875 205 12507.95 6.25 55333.15 88888.00 2007-07-24 22:14:05.000 205 12508.00 6.22 55333.12 88888.00 2007-07-24 22:14:05.125 205 12507.98 6.12 55333.10 88888.00 2007-07-24 22:14:05.250 205 12507.92 6.10 55333.10 88888.00 2007-07-24 22:14:05.375 205 12507.92 6.10 55333.07 88888.00 2007-07-24 22:14:05.500 205 12507.88 6.15 55333.07 88888.00 2007-07-24 22:14:05.625 205 12507.90 6.15 55333.05 88888.00 2007-07-24 22:14:05.750 205 12507.92 6.20 55333.10 88888.00 2007-07-24 22:14:05.875 205 12508.00 6.25 55333.12 88888.00 2007-07-24 22:14:06.000 205 12508.02 6.22 55333.15 88888.00 2007-07-24 22:14:06.125 205 12507.98 6.22 55333.12 88888.00 2007-07-24 22:14:06.250 205 12507.90 6.22 55333.10 88888.00 2007-07-24 22:14:06.375 205 12507.95 6.20 55333.10 88888.00 2007-07-24 22:14:06.500 205 12507.95 6.22 55333.12 88888.00 2007-07-24 22:14:06.625 205 12507.98 6.25 55333.15 88888.00 2007-07-24 22:14:06.750 205 12508.00 6.22 55333.15 88888.00 2007-07-24 22:14:06.875 205 12507.95 6.15 55333.12 88888.00 2007-07-24 22:14:07.000 205 12507.90 6.15 55333.10 88888.00 2007-07-24 22:14:07.125 205 12507.90 6.17 55333.10 88888.00 2007-07-24 22:14:07.250 205 12507.98 6.17 55333.12 88888.00 2007-07-24 22:14:07.375 205 12508.00 6.22 55333.10 88888.00 2007-07-24 22:14:07.500 205 12508.02 6.22 55333.07 88888.00 2007-07-24 22:14:07.625 205 12508.02 6.22 55333.10 88888.00 2007-07-24 22:14:07.750 205 12507.98 6.17 55333.07 88888.00 2007-07-24 22:14:07.875 205 12508.00 6.12 55333.07 88888.00 2007-07-24 22:14:08.000 205 12508.02 6.20 55333.10 88888.00 2007-07-24 22:14:08.125 205 12507.95 6.22 55333.07 88888.00 2007-07-24 22:14:08.250 205 12507.92 6.25 55333.07 88888.00 2007-07-24 22:14:08.375 205 12507.98 6.22 55333.03 88888.00 2007-07-24 22:14:08.500 205 12508.00 6.22 55333.05 88888.00 2007-07-24 22:14:08.625 205 12507.95 6.17 55333.05 88888.00 2007-07-24 22:14:08.750 205 12507.98 6.22 55333.03 88888.00 2007-07-24 22:14:08.875 205 12507.92 6.22 55333.03 88888.00 2007-07-24 22:14:09.000 205 12507.92 6.20 55333.03 88888.00 2007-07-24 22:14:09.125 205 12507.98 6.22 55333.05 88888.00 2007-07-24 22:14:09.250 205 12508.02 6.28 55333.05 88888.00 2007-07-24 22:14:09.375 205 12508.05 6.38 55333.03 88888.00 2007-07-24 22:14:09.500 205 12508.00 6.33 55333.03 88888.00 2007-07-24 22:14:09.625 205 12507.98 6.28 55333.03 88888.00 2007-07-24 22:14:09.750 205 12507.98 6.25 55332.97 88888.00 2007-07-24 22:14:09.875 205 12508.02 6.33 55333.00 88888.00 2007-07-24 22:14:10.000 205 12508.00 6.35 55333.00 88888.00 2007-07-24 22:14:10.125 205 12507.98 6.30 55333.03 88888.00 2007-07-24 22:14:10.250 205 12507.95 6.25 55332.97 88888.00 2007-07-24 22:14:10.375 205 12508.02 6.28 55332.97 88888.00 2007-07-24 22:14:10.500 205 12508.05 6.33 55332.97 88888.00 2007-07-24 22:14:10.625 205 12508.02 6.38 55333.00 88888.00 2007-07-24 22:14:10.750 205 12507.98 6.40 55333.00 88888.00 2007-07-24 22:14:10.875 205 12507.95 6.35 55332.95 88888.00 2007-07-24 22:14:11.000 205 12508.00 6.35 55332.95 88888.00 2007-07-24 22:14:11.125 205 12508.00 6.38 55332.95 88888.00 2007-07-24 22:14:11.250 205 12507.95 6.38 55333.00 88888.00 2007-07-24 22:14:11.375 205 12507.98 6.38 55333.03 88888.00 2007-07-24 22:14:11.500 205 12507.90 6.38 55333.00 88888.00 2007-07-24 22:14:11.625 205 12507.92 6.35 55332.97 88888.00 2007-07-24 22:14:11.750 205 12507.95 6.35 55332.97 88888.00 2007-07-24 22:14:11.875 205 12507.98 6.40 55332.97 88888.00 2007-07-24 22:14:12.000 205 12508.00 6.40 55332.95 88888.00 2007-07-24 22:14:12.125 205 12507.98 6.40 55332.95 88888.00 2007-07-24 22:14:12.250 205 12507.95 6.40 55332.95 88888.00 2007-07-24 22:14:12.375 205 12507.98 6.42 55332.97 88888.00 2007-07-24 22:14:12.500 205 12508.02 6.47 55332.97 88888.00 2007-07-24 22:14:12.625 205 12508.02 6.47 55332.95 88888.00 2007-07-24 22:14:12.750 205 12508.05 6.53 55332.95 88888.00 2007-07-24 22:14:12.875 205 12508.00 6.53 55333.00 88888.00 2007-07-24 22:14:13.000 205 12507.92 6.47 55332.95 88888.00 2007-07-24 22:14:13.125 205 12507.92 6.50 55332.95 88888.00 2007-07-24 22:14:13.250 205 12507.90 6.53 55332.97 88888.00 2007-07-24 22:14:13.375 205 12507.95 6.50 55332.97 88888.00 2007-07-24 22:14:13.500 205 12507.95 6.47 55332.95 88888.00 2007-07-24 22:14:13.625 205 12507.95 6.53 55332.93 88888.00 2007-07-24 22:14:13.750 205 12507.95 6.53 55332.93 88888.00 2007-07-24 22:14:13.875 205 12507.98 6.55 55332.95 88888.00 2007-07-24 22:14:14.000 205 12508.02 6.55 55332.95 88888.00 2007-07-24 22:14:14.125 205 12508.02 6.58 55332.93 88888.00 2007-07-24 22:14:14.250 205 12508.08 6.62 55332.93 88888.00 2007-07-24 22:14:14.375 205 12508.20 6.67 55332.93 88888.00 2007-07-24 22:14:14.500 205 12508.17 6.60 55332.88 88888.00 2007-07-24 22:14:14.625 205 12508.05 6.60 55332.88 88888.00 2007-07-24 22:14:14.750 205 12508.05 6.65 55332.85 88888.00 2007-07-24 22:14:14.875 205 12508.10 6.70 55332.88 88888.00 2007-07-24 22:14:15.000 205 12508.05 6.62 55332.90 88888.00 2007-07-24 22:14:15.125 205 12508.00 6.62 55332.90 88888.00 2007-07-24 22:14:15.250 205 12508.00 6.62 55332.90 88888.00 2007-07-24 22:14:15.375 205 12508.02 6.67 55332.90 88888.00 2007-07-24 22:14:15.500 205 12508.00 6.65 55332.90 88888.00 2007-07-24 22:14:15.625 205 12508.02 6.62 55332.85 88888.00 2007-07-24 22:14:15.750 205 12508.05 6.67 55332.88 88888.00 2007-07-24 22:14:15.875 205 12508.05 6.72 55332.82 88888.00 2007-07-24 22:14:16.000 205 12508.08 6.72 55332.88 88888.00 2007-07-24 22:14:16.125 205 12508.10 6.70 55332.90 88888.00 2007-07-24 22:14:16.250 205 12508.02 6.65 55332.88 88888.00 2007-07-24 22:14:16.375 205 12508.05 6.67 55332.88 88888.00 2007-07-24 22:14:16.500 205 12508.05 6.75 55332.85 88888.00 2007-07-24 22:14:16.625 205 12508.08 6.75 55332.85 88888.00 2007-07-24 22:14:16.750 205 12508.10 6.78 55332.85 88888.00 2007-07-24 22:14:16.875 205 12508.08 6.78 55332.88 88888.00 2007-07-24 22:14:17.000 205 12508.05 6.80 55332.82 88888.00 2007-07-24 22:14:17.125 205 12508.12 6.83 55332.82 88888.00 2007-07-24 22:14:17.250 205 12508.17 6.85 55332.88 88888.00 2007-07-24 22:14:17.375 205 12508.15 6.85 55332.85 88888.00 2007-07-24 22:14:17.500 205 12508.05 6.83 55332.82 88888.00 2007-07-24 22:14:17.625 205 12508.08 6.88 55332.85 88888.00 2007-07-24 22:14:17.750 205 12508.17 6.88 55332.82 88888.00 2007-07-24 22:14:17.875 205 12508.17 6.88 55332.80 88888.00 2007-07-24 22:14:18.000 205 12508.15 6.83 55332.78 88888.00 2007-07-24 22:14:18.125 205 12508.15 6.85 55332.80 88888.00 2007-07-24 22:14:18.250 205 12508.15 6.92 55332.82 88888.00 2007-07-24 22:14:18.375 205 12508.15 6.95 55332.80 88888.00 2007-07-24 22:14:18.500 205 12508.20 6.95 55332.78 88888.00 2007-07-24 22:14:18.625 205 12508.20 6.97 55332.80 88888.00 2007-07-24 22:14:18.750 205 12508.15 6.92 55332.80 88888.00 2007-07-24 22:14:18.875 205 12508.15 6.95 55332.80 88888.00 2007-07-24 22:14:19.000 205 12508.17 7.00 55332.80 88888.00 2007-07-24 22:14:19.125 205 12508.15 7.03 55332.80 88888.00 2007-07-24 22:14:19.250 205 12508.15 6.97 55332.80 88888.00 2007-07-24 22:14:19.375 205 12508.17 7.00 55332.80 88888.00 2007-07-24 22:14:19.500 205 12508.17 7.00 55332.78 88888.00 2007-07-24 22:14:19.625 205 12508.15 7.00 55332.78 88888.00 2007-07-24 22:14:19.750 205 12508.15 7.03 55332.78 88888.00 2007-07-24 22:14:19.875 205 12508.17 7.05 55332.78 88888.00 2007-07-24 22:14:20.000 205 12508.25 7.03 55332.75 88888.00 2007-07-24 22:14:20.125 205 12508.25 7.08 55332.75 88888.00 2007-07-24 22:14:20.250 205 12508.20 7.03 55332.78 88888.00 2007-07-24 22:14:20.375 205 12508.17 7.05 55332.80 88888.00 2007-07-24 22:14:20.500 205 12508.17 7.10 55332.82 88888.00 2007-07-24 22:14:20.625 205 12508.23 7.15 55332.85 88888.00 2007-07-24 22:14:20.750 205 12508.23 7.12 55332.80 88888.00 2007-07-24 22:14:20.875 205 12508.20 7.08 55332.75 88888.00 2007-07-24 22:14:21.000 205 12508.25 7.10 55332.75 88888.00 2007-07-24 22:14:21.125 205 12508.25 7.12 55332.78 88888.00 2007-07-24 22:14:21.250 205 12508.23 7.12 55332.75 88888.00 2007-07-24 22:14:21.375 205 12508.25 7.15 55332.78 88888.00 2007-07-24 22:14:21.500 205 12508.23 7.15 55332.80 88888.00 2007-07-24 22:14:21.625 205 12508.20 7.10 55332.78 88888.00 2007-07-24 22:14:21.750 205 12508.23 7.10 55332.78 88888.00 2007-07-24 22:14:21.875 205 12508.25 7.10 55332.78 88888.00 2007-07-24 22:14:22.000 205 12508.33 7.12 55332.75 88888.00 2007-07-24 22:14:22.125 205 12508.30 7.17 55332.78 88888.00 2007-07-24 22:14:22.250 205 12508.27 7.22 55332.75 88888.00 2007-07-24 22:14:22.375 205 12508.27 7.28 55332.78 88888.00 2007-07-24 22:14:22.500 205 12508.33 7.28 55332.78 88888.00 2007-07-24 22:14:22.625 205 12508.38 7.25 55332.78 88888.00 2007-07-24 22:14:22.750 205 12508.33 7.22 55332.72 88888.00 2007-07-24 22:14:22.875 205 12508.33 7.35 55332.78 88888.00 2007-07-24 22:14:23.000 205 12508.33 7.33 55332.75 88888.00 2007-07-24 22:14:23.125 205 12508.35 7.30 55332.75 88888.00 2007-07-24 22:14:23.250 205 12508.38 7.25 55332.75 88888.00 2007-07-24 22:14:23.375 205 12508.38 7.30 55332.75 88888.00 2007-07-24 22:14:23.500 205 12508.42 7.35 55332.75 88888.00 2007-07-24 22:14:23.625 205 12508.45 7.33 55332.72 88888.00 2007-07-24 22:14:23.750 205 12508.48 7.35 55332.75 88888.00 2007-07-24 22:14:23.875 205 12508.42 7.33 55332.72 88888.00 2007-07-24 22:14:24.000 205 12508.40 7.33 55332.70 88888.00 2007-07-24 22:14:24.125 205 12508.38 7.38 55332.70 88888.00 2007-07-24 22:14:24.250 205 12508.33 7.38 55332.68 88888.00 2007-07-24 22:14:24.375 205 12508.38 7.35 55332.65 88888.00 2007-07-24 22:14:24.500 205 12508.42 7.30 55332.68 88888.00 2007-07-24 22:14:24.625 205 12508.48 7.38 55332.72 88888.00 2007-07-24 22:14:24.750 205 12508.48 7.35 55332.68 88888.00 2007-07-24 22:14:24.875 205 12508.42 7.33 55332.70 88888.00 2007-07-24 22:14:25.000 205 12508.40 7.42 55332.70 88888.00 2007-07-24 22:14:25.125 205 12508.40 7.42 55332.70 88888.00 2007-07-24 22:14:25.250 205 12508.35 7.42 55332.68 88888.00 2007-07-24 22:14:25.375 205 12508.40 7.45 55332.68 88888.00 2007-07-24 22:14:25.500 205 12508.45 7.45 55332.70 88888.00 2007-07-24 22:14:25.625 205 12508.52 7.45 55332.68 88888.00 2007-07-24 22:14:25.750 205 12508.48 7.40 55332.68 88888.00 2007-07-24 22:14:25.875 205 12508.45 7.40 55332.70 88888.00 2007-07-24 22:14:26.000 205 12508.42 7.47 55332.68 88888.00 2007-07-24 22:14:26.125 205 12508.45 7.50 55332.72 88888.00 2007-07-24 22:14:26.250 205 12508.40 7.47 55332.70 88888.00 2007-07-24 22:14:26.375 205 12508.38 7.47 55332.70 88888.00 2007-07-24 22:14:26.500 205 12508.40 7.55 55332.72 88888.00 2007-07-24 22:14:26.625 205 12508.35 7.50 55332.70 88888.00 2007-07-24 22:14:26.750 205 12508.38 7.50 55332.68 88888.00 2007-07-24 22:14:26.875 205 12508.38 7.50 55332.75 88888.00 2007-07-24 22:14:27.000 205 12508.35 7.47 55332.72 88888.00 2007-07-24 22:14:27.125 205 12508.35 7.53 55332.70 88888.00 2007-07-24 22:14:27.250 205 12508.45 7.58 55332.72 88888.00 2007-07-24 22:14:27.375 205 12508.45 7.58 55332.72 88888.00 2007-07-24 22:14:27.500 205 12508.45 7.50 55332.70 88888.00 2007-07-24 22:14:27.625 205 12508.45 7.50 55332.70 88888.00 2007-07-24 22:14:27.750 205 12508.40 7.55 55332.70 88888.00 2007-07-24 22:14:27.875 205 12508.42 7.60 55332.72 88888.00 2007-07-24 22:14:28.000 205 12508.45 7.58 55332.70 88888.00 2007-07-24 22:14:28.125 205 12508.42 7.55 55332.68 88888.00 2007-07-24 22:14:28.250 205 12508.40 7.58 55332.70 88888.00 2007-07-24 22:14:28.375 205 12508.42 7.62 55332.70 88888.00 2007-07-24 22:14:28.500 205 12508.40 7.62 55332.72 88888.00 2007-07-24 22:14:28.625 205 12508.38 7.58 55332.70 88888.00 2007-07-24 22:14:28.750 205 12508.42 7.58 55332.72 88888.00 2007-07-24 22:14:28.875 205 12508.42 7.58 55332.70 88888.00 2007-07-24 22:14:29.000 205 12508.40 7.58 55332.65 88888.00 2007-07-24 22:14:29.125 205 12508.40 7.65 55332.72 88888.00 2007-07-24 22:14:29.250 205 12508.48 7.62 55332.70 88888.00 2007-07-24 22:14:29.375 205 12508.48 7.60 55332.70 88888.00 2007-07-24 22:14:29.500 205 12508.40 7.67 55332.70 88888.00 2007-07-24 22:14:29.625 205 12508.42 7.70 55332.70 88888.00 2007-07-24 22:14:29.750 205 12508.42 7.70 55332.70 88888.00 2007-07-24 22:14:29.875 205 12508.42 7.62 55332.70 88888.00 2007-07-24 22:14:30.000 205 12508.45 7.62 55332.65 88888.00 2007-07-24 22:14:30.125 205 12508.48 7.62 55332.68 88888.00 2007-07-24 22:14:30.250 205 12508.33 7.62 55332.68 88888.00 2007-07-24 22:14:30.375 205 12508.45 7.65 55332.70 88888.00 2007-07-24 22:14:30.500 205 12508.50 7.70 55332.70 88888.00 2007-07-24 22:14:30.625 205 12508.50 7.67 55332.70 88888.00 2007-07-24 22:14:30.750 205 12508.42 7.60 55332.68 88888.00 2007-07-24 22:14:30.875 205 12508.40 7.62 55332.65 88888.00 2007-07-24 22:14:31.000 205 12508.45 7.67 55332.68 88888.00 2007-07-24 22:14:31.125 205 12508.45 7.70 55332.68 88888.00 2007-07-24 22:14:31.250 205 12508.38 7.67 55332.68 88888.00 2007-07-24 22:14:31.375 205 12508.45 7.65 55332.70 88888.00 2007-07-24 22:14:31.500 205 12508.45 7.62 55332.70 88888.00 2007-07-24 22:14:31.625 205 12508.40 7.70 55332.72 88888.00 2007-07-24 22:14:31.750 205 12508.38 7.72 55332.72 88888.00 2007-07-24 22:14:31.875 205 12508.33 7.70 55332.72 88888.00 2007-07-24 22:14:32.000 205 12508.33 7.67 55332.70 88888.00 2007-07-24 22:14:32.125 205 12508.35 7.65 55332.72 88888.00 2007-07-24 22:14:32.250 205 12508.42 7.65 55332.75 88888.00 2007-07-24 22:14:32.375 205 12508.42 7.67 55332.75 88888.00 2007-07-24 22:14:32.500 205 12508.45 7.70 55332.78 88888.00 2007-07-24 22:14:32.625 205 12508.45 7.70 55332.78 88888.00 2007-07-24 22:14:32.750 205 12508.45 7.75 55332.78 88888.00 2007-07-24 22:14:32.875 205 12508.42 7.72 55332.75 88888.00 2007-07-24 22:14:33.000 205 12508.40 7.72 55332.75 88888.00 2007-07-24 22:14:33.125 205 12508.45 7.78 55332.78 88888.00 2007-07-24 22:14:33.250 205 12508.35 7.72 55332.78 88888.00 2007-07-24 22:14:33.375 205 12508.33 7.70 55332.72 88888.00 2007-07-24 22:14:33.500 205 12508.33 7.70 55332.75 88888.00 2007-07-24 22:14:33.625 205 12508.33 7.78 55332.78 88888.00 2007-07-24 22:14:33.750 205 12508.33 7.75 55332.75 88888.00 2007-07-24 22:14:33.875 205 12508.38 7.75 55332.75 88888.00 2007-07-24 22:14:34.000 205 12508.40 7.72 55332.75 88888.00 2007-07-24 22:14:34.125 205 12508.45 7.80 55332.78 88888.00 2007-07-24 22:14:34.250 205 12508.40 7.75 55332.72 88888.00 2007-07-24 22:14:34.375 205 12508.38 7.78 55332.75 88888.00 2007-07-24 22:14:34.500 205 12508.35 7.75 55332.72 88888.00 2007-07-24 22:14:34.625 205 12508.30 7.72 55332.70 88888.00 2007-07-24 22:14:34.750 205 12508.35 7.78 55332.72 88888.00 2007-07-24 22:14:34.875 205 12508.35 7.75 55332.72 88888.00 2007-07-24 22:14:35.000 205 12508.35 7.72 55332.70 88888.00 2007-07-24 22:14:35.125 205 12508.33 7.78 55332.70 88888.00 2007-07-24 22:14:35.250 205 12508.27 7.80 55332.72 88888.00 2007-07-24 22:14:35.375 205 12508.33 7.80 55332.75 88888.00 2007-07-24 22:14:35.500 205 12508.38 7.78 55332.75 88888.00 2007-07-24 22:14:35.625 205 12508.38 7.75 55332.78 88888.00 2007-07-24 22:14:35.750 205 12508.38 7.78 55332.75 88888.00 2007-07-24 22:14:35.875 205 12508.38 7.75 55332.75 88888.00 2007-07-24 22:14:36.000 205 12508.35 7.75 55332.75 88888.00 2007-07-24 22:14:36.125 205 12508.35 7.72 55332.75 88888.00 2007-07-24 22:14:36.250 205 12508.40 7.78 55332.78 88888.00 2007-07-24 22:14:36.375 205 12508.40 7.83 55332.78 88888.00 2007-07-24 22:14:36.500 205 12508.35 7.83 55332.78 88888.00 2007-07-24 22:14:36.625 205 12508.33 7.78 55332.78 88888.00 2007-07-24 22:14:36.750 205 12508.33 7.72 55332.75 88888.00 2007-07-24 22:14:36.875 205 12508.38 7.83 55332.80 88888.00 2007-07-24 22:14:37.000 205 12508.38 7.85 55332.82 88888.00 2007-07-24 22:14:37.125 205 12508.27 7.78 55332.80 88888.00 2007-07-24 22:14:37.250 205 12508.27 7.78 55332.75 88888.00 2007-07-24 22:14:37.375 205 12508.27 7.78 55332.78 88888.00 2007-07-24 22:14:37.500 205 12508.27 7.75 55332.75 88888.00 2007-07-24 22:14:37.625 205 12508.33 7.78 55332.78 88888.00 2007-07-24 22:14:37.750 205 12508.35 7.83 55332.78 88888.00 2007-07-24 22:14:37.875 205 12508.38 7.83 55332.80 88888.00 2007-07-24 22:14:38.000 205 12508.33 7.80 55332.78 88888.00 2007-07-24 22:14:38.125 205 12508.27 7.78 55332.75 88888.00 2007-07-24 22:14:38.250 205 12508.25 7.80 55332.75 88888.00 2007-07-24 22:14:38.375 205 12508.27 7.75 55332.72 88888.00 2007-07-24 22:14:38.500 205 12508.27 7.80 55332.75 88888.00 2007-07-24 22:14:38.625 205 12508.25 7.85 55332.75 88888.00 2007-07-24 22:14:38.750 205 12508.25 7.83 55332.75 88888.00 2007-07-24 22:14:38.875 205 12508.33 7.80 55332.78 88888.00 2007-07-24 22:14:39.000 205 12508.40 7.85 55332.80 88888.00 2007-07-24 22:14:39.125 205 12508.40 7.83 55332.78 88888.00 2007-07-24 22:14:39.250 205 12508.30 7.78 55332.80 88888.00 2007-07-24 22:14:39.375 205 12508.25 7.78 55332.80 88888.00 2007-07-24 22:14:39.500 205 12508.23 7.83 55332.82 88888.00 2007-07-24 22:14:39.625 205 12508.33 7.90 55332.88 88888.00 2007-07-24 22:14:39.750 205 12508.40 7.85 55332.82 88888.00 2007-07-24 22:14:39.875 205 12508.38 7.83 55332.80 88888.00 2007-07-24 22:14:40.000 205 12508.30 7.78 55332.80 88888.00 2007-07-24 22:14:40.125 205 12508.33 7.83 55332.80 88888.00 2007-07-24 22:14:40.250 205 12508.33 7.80 55332.85 88888.00 2007-07-24 22:14:40.375 205 12508.35 7.78 55332.82 88888.00 2007-07-24 22:14:40.500 205 12508.33 7.83 55332.80 88888.00 2007-07-24 22:14:40.625 205 12508.33 7.90 55332.80 88888.00 2007-07-24 22:14:40.750 205 12508.30 7.85 55332.82 88888.00 2007-07-24 22:14:40.875 205 12508.23 7.83 55332.85 88888.00 2007-07-24 22:14:41.000 205 12508.25 7.83 55332.85 88888.00 2007-07-24 22:14:41.125 205 12508.27 7.83 55332.80 88888.00 2007-07-24 22:14:41.250 205 12508.23 7.75 55332.80 88888.00 2007-07-24 22:14:41.375 205 12508.20 7.78 55332.80 88888.00 2007-07-24 22:14:41.500 205 12508.23 7.88 55332.80 88888.00 2007-07-24 22:14:41.625 205 12508.17 7.83 55332.78 88888.00 2007-07-24 22:14:41.750 205 12508.17 7.78 55332.80 88888.00 2007-07-24 22:14:41.875 205 12508.23 7.83 55332.78 88888.00 2007-07-24 22:14:42.000 205 12508.23 7.88 55332.78 88888.00 2007-07-24 22:14:42.125 205 12508.30 7.90 55332.82 88888.00 2007-07-24 22:14:42.250 205 12508.17 7.85 55332.80 88888.00 2007-07-24 22:14:42.375 205 12508.15 7.83 55332.80 88888.00 2007-07-24 22:14:42.500 205 12508.15 7.85 55332.80 88888.00 2007-07-24 22:14:42.625 205 12508.12 7.85 55332.80 88888.00 2007-07-24 22:14:42.750 205 12508.20 7.90 55332.82 88888.00 2007-07-24 22:14:42.875 205 12508.25 7.92 55332.78 88888.00 2007-07-24 22:14:43.000 205 12508.27 7.88 55332.80 88888.00 2007-07-24 22:14:43.125 205 12508.27 7.90 55332.82 88888.00 2007-07-24 22:14:43.250 205 12508.20 7.80 55332.82 88888.00 2007-07-24 22:14:43.375 205 12508.30 7.83 55332.80 88888.00 2007-07-24 22:14:43.500 205 12508.27 7.95 55332.80 88888.00 2007-07-24 22:14:43.625 205 12508.20 7.97 55332.85 88888.00 2007-07-24 22:14:43.750 205 12508.20 8.00 55332.85 88888.00 2007-07-24 22:14:43.875 205 12508.20 7.92 55332.82 88888.00 2007-07-24 22:14:44.000 205 12508.27 7.88 55332.82 88888.00 2007-07-24 22:14:44.125 205 12508.27 7.90 55332.78 88888.00 2007-07-24 22:14:44.250 205 12508.20 7.90 55332.80 88888.00 2007-07-24 22:14:44.375 205 12508.23 7.92 55332.82 88888.00 2007-07-24 22:14:44.500 205 12508.23 7.85 55332.80 88888.00 2007-07-24 22:14:44.625 205 12508.20 7.80 55332.82 88888.00 2007-07-24 22:14:44.750 205 12508.30 7.90 55332.82 88888.00 2007-07-24 22:14:44.875 205 12508.30 7.92 55332.82 88888.00 2007-07-24 22:14:45.000 205 12508.33 7.92 55332.82 88888.00 2007-07-24 22:14:45.125 205 12508.30 7.95 55332.82 88888.00 2007-07-24 22:14:45.250 205 12508.27 7.90 55332.80 88888.00 2007-07-24 22:14:45.375 205 12508.33 7.97 55332.82 88888.00 2007-07-24 22:14:45.500 205 12508.38 7.97 55332.82 88888.00 2007-07-24 22:14:45.625 205 12508.33 8.00 55332.82 88888.00 2007-07-24 22:14:45.750 205 12508.30 8.05 55332.82 88888.00 2007-07-24 22:14:45.875 205 12508.40 8.03 55332.82 88888.00 2007-07-24 22:14:46.000 205 12508.48 8.00 55332.80 88888.00 2007-07-24 22:14:46.125 205 12508.42 7.90 55332.78 88888.00 2007-07-24 22:14:46.250 205 12508.35 7.88 55332.75 88888.00 2007-07-24 22:14:46.375 205 12508.35 7.92 55332.78 88888.00 2007-07-24 22:14:46.500 205 12508.33 7.97 55332.75 88888.00 2007-07-24 22:14:46.625 205 12508.33 7.97 55332.78 88888.00 2007-07-24 22:14:46.750 205 12508.38 7.97 55332.80 88888.00 2007-07-24 22:14:46.875 205 12508.38 7.95 55332.78 88888.00 2007-07-24 22:14:47.000 205 12508.27 7.90 55332.72 88888.00 2007-07-24 22:14:47.125 205 12508.23 7.90 55332.75 88888.00 2007-07-24 22:14:47.250 205 12508.20 7.95 55332.78 88888.00 2007-07-24 22:14:47.375 205 12508.27 8.00 55332.80 88888.00 2007-07-24 22:14:47.500 205 12508.33 8.05 55332.80 88888.00 2007-07-24 22:14:47.625 205 12508.33 8.03 55332.80 88888.00 2007-07-24 22:14:47.750 205 12508.35 8.00 55332.80 88888.00 2007-07-24 22:14:47.875 205 12508.33 7.97 55332.78 88888.00 2007-07-24 22:14:48.000 205 12508.30 8.03 55332.75 88888.00 2007-07-24 22:14:48.125 205 12508.35 8.03 55332.75 88888.00 2007-07-24 22:14:48.250 205 12508.40 8.05 55332.80 88888.00 2007-07-24 22:14:48.375 205 12508.45 8.07 55332.80 88888.00 2007-07-24 22:14:48.500 205 12508.40 8.00 55332.78 88888.00 2007-07-24 22:14:48.625 205 12508.33 7.97 55332.72 88888.00 2007-07-24 22:14:48.750 205 12508.30 8.00 55332.72 88888.00 2007-07-24 22:14:48.875 205 12508.38 8.03 55332.75 88888.00 2007-07-24 22:14:49.000 205 12508.48 8.03 55332.75 88888.00 2007-07-24 22:14:49.125 205 12508.50 8.00 55332.75 88888.00 2007-07-24 22:14:49.250 205 12508.48 8.00 55332.75 88888.00 2007-07-24 22:14:49.375 205 12508.50 8.05 55332.78 88888.00 2007-07-24 22:14:49.500 205 12508.55 8.05 55332.78 88888.00 2007-07-24 22:14:49.625 205 12508.52 8.00 55332.78 88888.00 2007-07-24 22:14:49.750 205 12508.50 8.03 55332.75 88888.00 2007-07-24 22:14:49.875 205 12508.45 8.03 55332.72 88888.00 2007-07-24 22:14:50.000 205 12508.38 8.05 55332.75 88888.00 2007-07-24 22:14:50.125 205 12508.38 8.10 55332.80 88888.00 2007-07-24 22:14:50.250 205 12508.35 8.10 55332.75 88888.00 2007-07-24 22:14:50.375 205 12508.40 8.07 55332.75 88888.00 2007-07-24 22:14:50.500 205 12508.48 8.05 55332.72 88888.00 2007-07-24 22:14:50.625 205 12508.50 7.97 55332.68 88888.00 2007-07-24 22:14:50.750 205 12508.52 7.97 55332.68 88888.00 2007-07-24 22:14:50.875 205 12508.55 8.07 55332.72 88888.00 2007-07-24 22:14:51.000 205 12508.55 8.15 55332.72 88888.00 2007-07-24 22:14:51.125 205 12508.58 8.20 55332.75 88888.00 2007-07-24 22:14:51.250 205 12508.62 8.12 55332.78 88888.00 2007-07-24 22:14:51.375 205 12508.65 8.07 55332.75 88888.00 2007-07-24 22:14:51.500 205 12508.58 8.07 55332.75 88888.00 2007-07-24 22:14:51.625 205 12508.60 8.10 55332.75 88888.00 2007-07-24 22:14:51.750 205 12508.58 8.10 55332.72 88888.00 2007-07-24 22:14:51.875 205 12508.60 8.07 55332.70 88888.00 2007-07-24 22:14:52.000 205 12508.73 8.07 55332.70 88888.00 2007-07-24 22:14:52.125 205 12508.75 8.07 55332.72 88888.00 2007-07-24 22:14:52.250 205 12508.70 8.10 55332.70 88888.00 2007-07-24 22:14:52.375 205 12508.67 8.10 55332.65 88888.00 2007-07-24 22:14:52.500 205 12508.65 8.18 55332.68 88888.00 2007-07-24 22:14:52.625 205 12508.70 8.20 55332.72 88888.00 2007-07-24 22:14:52.750 205 12508.73 8.18 55332.72 88888.00 2007-07-24 22:14:52.875 205 12508.73 8.12 55332.72 88888.00 2007-07-24 22:14:53.000 205 12508.67 8.05 55332.70 88888.00 2007-07-24 22:14:53.125 205 12508.73 8.10 55332.70 88888.00 2007-07-24 22:14:53.250 205 12508.75 8.18 55332.72 88888.00 2007-07-24 22:14:53.375 205 12508.77 8.20 55332.72 88888.00 2007-07-24 22:14:53.500 205 12508.73 8.12 55332.70 88888.00 2007-07-24 22:14:53.625 205 12508.75 8.12 55332.72 88888.00 2007-07-24 22:14:53.750 205 12508.73 8.12 55332.72 88888.00 2007-07-24 22:14:53.875 205 12508.62 8.07 55332.70 88888.00 2007-07-24 22:14:54.000 205 12508.62 8.10 55332.70 88888.00 2007-07-24 22:14:54.125 205 12508.67 8.15 55332.70 88888.00 2007-07-24 22:14:54.250 205 12508.65 8.12 55332.72 88888.00 2007-07-24 22:14:54.375 205 12508.70 8.18 55332.72 88888.00 2007-07-24 22:14:54.500 205 12508.73 8.22 55332.75 88888.00 2007-07-24 22:14:54.625 205 12508.73 8.15 55332.72 88888.00 2007-07-24 22:14:54.750 205 12508.75 8.15 55332.70 88888.00 2007-07-24 22:14:54.875 205 12508.80 8.15 55332.70 88888.00 2007-07-24 22:14:55.000 205 12508.77 8.20 55332.72 88888.00 2007-07-24 22:14:55.125 205 12508.75 8.20 55332.70 88888.00 2007-07-24 22:14:55.250 205 12508.75 8.20 55332.72 88888.00 2007-07-24 22:14:55.375 205 12508.65 8.12 55332.72 88888.00 2007-07-24 22:14:55.500 205 12508.58 8.05 55332.68 88888.00 2007-07-24 22:14:55.625 205 12508.62 8.10 55332.65 88888.00 2007-07-24 22:14:55.750 205 12508.67 8.20 55332.68 88888.00 2007-07-24 22:14:55.875 205 12508.65 8.25 55332.70 88888.00 2007-07-24 22:14:56.000 205 12508.62 8.22 55332.68 88888.00 2007-07-24 22:14:56.125 205 12508.73 8.18 55332.70 88888.00 2007-07-24 22:14:56.250 205 12508.75 8.12 55332.70 88888.00 2007-07-24 22:14:56.375 205 12508.77 8.18 55332.75 88888.00 2007-07-24 22:14:56.500 205 12508.83 8.25 55332.75 88888.00 2007-07-24 22:14:56.625 205 12508.77 8.20 55332.72 88888.00 2007-07-24 22:14:56.750 205 12508.77 8.18 55332.70 88888.00 2007-07-24 22:14:56.875 205 12508.73 8.20 55332.65 88888.00 2007-07-24 22:14:57.000 205 12508.73 8.25 55332.68 88888.00 2007-07-24 22:14:57.125 205 12508.85 8.28 55332.70 88888.00 2007-07-24 22:14:57.250 205 12508.83 8.20 55332.68 88888.00 2007-07-24 22:14:57.375 205 12508.77 8.15 55332.65 88888.00 2007-07-24 22:14:57.500 205 12508.75 8.15 55332.65 88888.00 2007-07-24 22:14:57.625 205 12508.77 8.18 55332.70 88888.00 2007-07-24 22:14:57.750 205 12508.83 8.25 55332.68 88888.00 2007-07-24 22:14:57.875 205 12508.80 8.28 55332.72 88888.00 2007-07-24 22:14:58.000 205 12508.80 8.25 55332.70 88888.00 2007-07-24 22:14:58.125 205 12508.85 8.25 55332.72 88888.00 2007-07-24 22:14:58.250 205 12508.85 8.20 55332.70 88888.00 2007-07-24 22:14:58.375 205 12508.80 8.18 55332.68 88888.00 2007-07-24 22:14:58.500 205 12508.77 8.18 55332.68 88888.00 2007-07-24 22:14:58.625 205 12508.80 8.25 55332.70 88888.00 2007-07-24 22:14:58.750 205 12508.85 8.28 55332.72 88888.00 2007-07-24 22:14:58.875 205 12508.85 8.20 55332.68 88888.00 2007-07-24 22:14:59.000 205 12508.88 8.18 55332.65 88888.00 2007-07-24 22:14:59.125 205 12508.90 8.18 55332.65 88888.00 2007-07-24 22:14:59.250 205 12508.90 8.18 55332.70 88888.00 2007-07-24 22:14:59.375 205 12508.95 8.20 55332.70 88888.00 2007-07-24 22:14:59.500 205 12508.92 8.22 55332.70 88888.00 2007-07-24 22:14:59.625 205 12508.85 8.28 55332.70 88888.00 2007-07-24 22:14:59.750 205 12508.88 8.25 55332.68 88888.00 2007-07-24 22:14:59.875 205 12508.90 8.20 55332.70 88888.00 2007-07-24 22:15:00.000 205 12508.92 8.22 55332.70 88888.00 2007-07-24 22:15:00.125 205 12508.88 8.25 55332.72 88888.00 2007-07-24 22:15:00.250 205 12508.77 8.25 55332.72 88888.00 2007-07-24 22:15:00.375 205 12508.83 8.25 55332.72 88888.00 2007-07-24 22:15:00.500 205 12508.88 8.22 55332.68 88888.00 2007-07-24 22:15:00.625 205 12508.83 8.25 55332.68 88888.00 2007-07-24 22:15:00.750 205 12508.80 8.22 55332.65 88888.00 2007-07-24 22:15:00.875 205 12508.80 8.22 55332.62 88888.00 2007-07-24 22:15:01.000 205 12508.80 8.22 55332.65 88888.00 2007-07-24 22:15:01.125 205 12508.75 8.22 55332.70 88888.00 2007-07-24 22:15:01.250 205 12508.77 8.30 55332.75 88888.00 2007-07-24 22:15:01.375 205 12508.83 8.30 55332.72 88888.00 2007-07-24 22:15:01.500 205 12508.73 8.25 55332.70 88888.00 2007-07-24 22:15:01.625 205 12508.70 8.22 55332.70 88888.00 2007-07-24 22:15:01.750 205 12508.77 8.22 55332.70 88888.00 2007-07-24 22:15:01.875 205 12508.83 8.25 55332.72 88888.00 2007-07-24 22:15:02.000 205 12508.85 8.25 55332.72 88888.00 2007-07-24 22:15:02.125 205 12508.77 8.25 55332.72 88888.00 2007-07-24 22:15:02.250 205 12508.73 8.28 55332.75 88888.00 2007-07-24 22:15:02.375 205 12508.80 8.25 55332.72 88888.00 2007-07-24 22:15:02.500 205 12508.80 8.28 55332.72 88888.00 2007-07-24 22:15:02.625 205 12508.80 8.28 55332.70 88888.00 2007-07-24 22:15:02.750 205 12508.85 8.25 55332.70 88888.00 2007-07-24 22:15:02.875 205 12508.83 8.28 55332.72 88888.00 2007-07-24 22:15:03.000 205 12508.80 8.32 55332.75 88888.00 2007-07-24 22:15:03.125 205 12508.83 8.30 55332.75 88888.00 2007-07-24 22:15:03.250 205 12508.83 8.20 55332.75 88888.00 2007-07-24 22:15:03.375 205 12508.80 8.15 55332.72 88888.00 2007-07-24 22:15:03.500 205 12508.70 8.20 55332.75 88888.00 2007-07-24 22:15:03.625 205 12508.70 8.25 55332.78 88888.00 2007-07-24 22:15:03.750 205 12508.75 8.25 55332.75 88888.00 2007-07-24 22:15:03.875 205 12508.75 8.18 55332.70 88888.00 2007-07-24 22:15:04.000 205 12508.75 8.15 55332.70 88888.00 2007-07-24 22:15:04.125 205 12508.77 8.20 55332.75 88888.00 2007-07-24 22:15:04.250 205 12508.80 8.20 55332.75 88888.00 2007-07-24 22:15:04.375 205 12508.83 8.25 55332.78 88888.00 2007-07-24 22:15:04.500 205 12508.83 8.25 55332.75 88888.00 2007-07-24 22:15:04.625 205 12508.75 8.22 55332.75 88888.00 2007-07-24 22:15:04.750 205 12508.70 8.22 55332.78 88888.00 2007-07-24 22:15:04.875 205 12508.73 8.20 55332.78 88888.00 2007-07-24 22:15:05.000 205 12508.75 8.22 55332.75 88888.00 2007-07-24 22:15:05.125 205 12508.77 8.20 55332.75 88888.00 2007-07-24 22:15:05.250 205 12508.70 8.22 55332.78 88888.00 2007-07-24 22:15:05.375 205 12508.67 8.22 55332.75 88888.00 2007-07-24 22:15:05.500 205 12508.67 8.22 55332.75 88888.00 2007-07-24 22:15:05.625 205 12508.80 8.28 55332.75 88888.00 2007-07-24 22:15:05.750 205 12508.80 8.28 55332.78 88888.00 2007-07-24 22:15:05.875 205 12508.77 8.28 55332.75 88888.00 2007-07-24 22:15:06.000 205 12508.70 8.22 55332.72 88888.00 2007-07-24 22:15:06.125 205 12508.75 8.22 55332.72 88888.00 2007-07-24 22:15:06.250 205 12508.75 8.25 55332.75 88888.00 2007-07-24 22:15:06.375 205 12508.75 8.20 55332.75 88888.00 2007-07-24 22:15:06.500 205 12508.73 8.22 55332.80 88888.00 2007-07-24 22:15:06.625 205 12508.73 8.25 55332.78 88888.00 2007-07-24 22:15:06.750 205 12508.73 8.25 55332.80 88888.00 2007-07-24 22:15:06.875 205 12508.67 8.20 55332.78 88888.00 2007-07-24 22:15:07.000 205 12508.60 8.18 55332.78 88888.00 2007-07-24 22:15:07.125 205 12508.67 8.18 55332.78 88888.00 2007-07-24 22:15:07.250 205 12508.65 8.12 55332.75 88888.00 2007-07-24 22:15:07.375 205 12508.70 8.12 55332.75 88888.00 2007-07-24 22:15:07.500 205 12508.70 8.18 55332.78 88888.00 2007-07-24 22:15:07.625 205 12508.70 8.18 55332.80 88888.00 2007-07-24 22:15:07.750 205 12508.73 8.18 55332.80 88888.00 2007-07-24 22:15:07.875 205 12508.75 8.12 55332.80 88888.00 2007-07-24 22:15:08.000 205 12508.73 8.12 55332.82 88888.00 2007-07-24 22:15:08.125 205 12508.73 8.18 55332.82 88888.00 2007-07-24 22:15:08.250 205 12508.75 8.15 55332.88 88888.00 2007-07-24 22:15:08.375 205 12508.70 8.15 55332.85 88888.00 2007-07-24 22:15:08.500 205 12508.70 8.18 55332.85 88888.00 2007-07-24 22:15:08.625 205 12508.73 8.18 55332.85 88888.00 2007-07-24 22:15:08.750 205 12508.67 8.18 55332.80 88888.00 2007-07-24 22:15:08.875 205 12508.67 8.15 55332.82 88888.00 2007-07-24 22:15:09.000 205 12508.73 8.12 55332.80 88888.00 2007-07-24 22:15:09.125 205 12508.70 8.18 55332.85 88888.00 2007-07-24 22:15:09.250 205 12508.60 8.18 55332.88 88888.00 2007-07-24 22:15:09.375 205 12508.62 8.18 55332.85 88888.00 2007-07-24 22:15:09.500 205 12508.62 8.20 55332.85 88888.00 2007-07-24 22:15:09.625 205 12508.65 8.22 55332.88 88888.00 2007-07-24 22:15:09.750 205 12508.60 8.22 55332.88 88888.00 2007-07-24 22:15:09.875 205 12508.62 8.15 55332.88 88888.00 2007-07-24 22:15:10.000 205 12508.60 8.07 55332.85 88888.00 2007-07-24 22:15:10.125 205 12508.52 8.07 55332.85 88888.00 2007-07-24 22:15:10.250 205 12508.45 8.03 55332.82 88888.00 2007-07-24 22:15:10.375 205 12508.48 8.05 55332.82 88888.00 2007-07-24 22:15:10.500 205 12508.52 8.10 55332.85 88888.00 2007-07-24 22:15:10.625 205 12508.58 8.15 55332.85 88888.00 2007-07-24 22:15:10.750 205 12508.60 8.15 55332.90 88888.00 2007-07-24 22:15:10.875 205 12508.58 8.07 55332.90 88888.00 2007-07-24 22:15:11.000 205 12508.58 8.05 55332.90 88888.00 2007-07-24 22:15:11.125 205 12508.52 8.03 55332.93 88888.00 2007-07-24 22:15:11.250 205 12508.45 8.00 55332.95 88888.00 2007-07-24 22:15:11.375 205 12508.48 8.03 55332.93 88888.00 2007-07-24 22:15:11.500 205 12508.50 8.07 55332.90 88888.00 2007-07-24 22:15:11.625 205 12508.42 8.05 55332.90 88888.00 2007-07-24 22:15:11.750 205 12508.42 8.05 55332.90 88888.00 2007-07-24 22:15:11.875 205 12508.45 8.10 55332.88 88888.00 2007-07-24 22:15:12.000 205 12508.45 8.05 55332.88 88888.00 2007-07-24 22:15:12.125 205 12508.48 8.05 55332.90 88888.00 2007-07-24 22:15:12.250 205 12508.42 8.05 55332.88 88888.00 2007-07-24 22:15:12.375 205 12508.42 8.03 55332.88 88888.00 2007-07-24 22:15:12.500 205 12508.35 8.05 55332.88 88888.00 2007-07-24 22:15:12.625 205 12508.33 8.05 55332.90 88888.00 2007-07-24 22:15:12.750 205 12508.38 8.03 55332.88 88888.00 2007-07-24 22:15:12.875 205 12508.42 8.03 55332.88 88888.00 2007-07-24 22:15:13.000 205 12508.42 8.00 55332.88 88888.00 2007-07-24 22:15:13.125 205 12508.45 8.07 55332.93 88888.00 2007-07-24 22:15:13.250 205 12508.45 8.03 55332.93 88888.00 2007-07-24 22:15:13.375 205 12508.42 8.00 55332.93 88888.00 2007-07-24 22:15:13.500 205 12508.40 8.03 55332.93 88888.00 2007-07-24 22:15:13.625 205 12508.38 8.03 55332.93 88888.00 2007-07-24 22:15:13.750 205 12508.42 8.03 55332.97 88888.00 2007-07-24 22:15:13.875 205 12508.45 8.00 55332.93 88888.00 2007-07-24 22:15:14.000 205 12508.48 7.97 55332.90 88888.00 2007-07-24 22:15:14.125 205 12508.48 7.95 55332.97 88888.00 2007-07-24 22:15:14.250 205 12508.45 7.95 55332.97 88888.00 2007-07-24 22:15:14.375 205 12508.40 7.95 55333.00 88888.00 2007-07-24 22:15:14.500 205 12508.40 8.00 55332.97 88888.00 2007-07-24 22:15:14.625 205 12508.42 8.00 55332.95 88888.00 2007-07-24 22:15:14.750 205 12508.38 8.00 55333.00 88888.00 2007-07-24 22:15:14.875 205 12508.38 7.95 55333.00 88888.00 2007-07-24 22:15:15.000 205 12508.42 7.92 55333.00 88888.00 2007-07-24 22:15:15.125 205 12508.50 8.00 55333.05 88888.00 2007-07-24 22:15:15.250 205 12508.40 7.95 55333.03 88888.00 2007-07-24 22:15:15.375 205 12508.33 7.92 55333.00 88888.00 2007-07-24 22:15:15.500 205 12508.33 7.92 55333.00 88888.00 2007-07-24 22:15:15.625 205 12508.27 7.92 55333.00 88888.00 2007-07-24 22:15:15.750 205 12508.33 7.95 55333.00 88888.00 2007-07-24 22:15:15.875 205 12508.33 7.95 55333.00 88888.00 2007-07-24 22:15:16.000 205 12508.30 7.88 55332.97 88888.00 2007-07-24 22:15:16.125 205 12508.35 7.88 55333.03 88888.00 2007-07-24 22:15:16.250 205 12508.38 7.90 55333.05 88888.00 2007-07-24 22:15:16.375 205 12508.42 7.88 55333.03 88888.00 2007-07-24 22:15:16.500 205 12508.38 7.85 55333.03 88888.00 2007-07-24 22:15:16.625 205 12508.30 7.83 55333.03 88888.00 2007-07-24 22:15:16.750 205 12508.25 7.88 55333.03 88888.00 2007-07-24 22:15:16.875 205 12508.27 7.90 55333.05 88888.00 2007-07-24 22:15:17.000 205 12508.23 7.92 55333.05 88888.00 2007-07-24 22:15:17.125 205 12508.17 7.85 55333.03 88888.00 2007-07-24 22:15:17.250 205 12508.23 7.80 55333.00 88888.00 2007-07-24 22:15:17.375 205 12508.38 7.80 55333.03 88888.00 2007-07-24 22:15:17.500 205 12508.38 7.78 55333.03 88888.00 2007-07-24 22:15:17.625 205 12508.27 7.70 55333.03 88888.00 2007-07-24 22:15:17.750 205 12508.17 7.72 55333.03 88888.00 2007-07-24 22:15:17.875 205 12508.20 7.70 55333.05 88888.00 2007-07-24 22:15:18.000 205 12508.27 7.67 55333.00 88888.00 2007-07-24 22:15:18.125 205 12508.33 7.67 55333.00 88888.00 2007-07-24 22:15:18.250 205 12508.30 7.70 55333.03 88888.00 2007-07-24 22:15:18.375 205 12508.27 7.72 55333.05 88888.00 2007-07-24 22:15:18.500 205 12508.23 7.70 55333.05 88888.00 2007-07-24 22:15:18.625 205 12508.23 7.67 55333.05 88888.00 2007-07-24 22:15:18.750 205 12508.25 7.67 55333.05 88888.00 2007-07-24 22:15:18.875 205 12508.20 7.65 55333.07 88888.00 2007-07-24 22:15:19.000 205 12508.23 7.65 55333.07 88888.00 2007-07-24 22:15:19.125 205 12508.25 7.60 55333.07 88888.00 2007-07-24 22:15:19.250 205 12508.23 7.65 55333.07 88888.00 2007-07-24 22:15:19.375 205 12508.23 7.67 55333.07 88888.00 2007-07-24 22:15:19.500 205 12508.12 7.70 55333.10 88888.00 2007-07-24 22:15:19.625 205 12508.12 7.67 55333.10 88888.00 2007-07-24 22:15:19.750 205 12508.12 7.67 55333.12 88888.00 2007-07-24 22:15:19.875 205 12508.15 7.60 55333.10 88888.00 2007-07-24 22:15:20.000 205 12508.17 7.55 55333.10 88888.00 2007-07-24 22:15:20.125 205 12508.17 7.55 55333.10 88888.00 2007-07-24 22:15:20.250 205 12508.17 7.53 55333.07 88888.00 2007-07-24 22:15:20.375 205 12508.15 7.58 55333.05 88888.00 2007-07-24 22:15:20.500 205 12508.12 7.62 55333.07 88888.00 2007-07-24 22:15:20.625 205 12508.15 7.62 55333.07 88888.00 2007-07-24 22:15:20.750 205 12508.15 7.50 55333.10 88888.00 2007-07-24 22:15:20.875 205 12508.10 7.42 55333.07 88888.00 2007-07-24 22:15:21.000 205 12508.12 7.50 55333.07 88888.00 2007-07-24 22:15:21.125 205 12508.23 7.58 55333.07 88888.00 2007-07-24 22:15:21.250 205 12508.12 7.47 55333.07 88888.00 2007-07-24 22:15:21.375 205 12508.12 7.47 55333.07 88888.00 2007-07-24 22:15:21.500 205 12508.17 7.50 55333.15 88888.00 2007-07-24 22:15:21.625 205 12508.25 7.50 55333.15 88888.00 2007-07-24 22:15:21.750 205 12508.12 7.45 55333.10 88888.00 2007-07-24 22:15:21.875 205 12508.10 7.42 55333.05 88888.00 2007-07-24 22:15:22.000 205 12508.10 7.38 55333.07 88888.00 2007-07-24 22:15:22.125 205 12508.15 7.40 55333.12 88888.00 2007-07-24 22:15:22.250 205 12508.17 7.38 55333.10 88888.00 2007-07-24 22:15:22.375 205 12508.25 7.40 55333.12 88888.00 2007-07-24 22:15:22.500 205 12508.27 7.40 55333.18 88888.00 2007-07-24 22:15:22.625 205 12508.25 7.45 55333.18 88888.00 2007-07-24 22:15:22.750 205 12508.25 7.45 55333.15 88888.00 2007-07-24 22:15:22.875 205 12508.27 7.38 55333.12 88888.00 2007-07-24 22:15:23.000 205 12508.23 7.33 55333.10 88888.00 2007-07-24 22:15:23.125 205 12508.23 7.35 55333.12 88888.00 2007-07-24 22:15:23.250 205 12508.17 7.35 55333.15 88888.00 2007-07-24 22:15:23.375 205 12508.15 7.28 55333.10 88888.00 2007-07-24 22:15:23.500 205 12508.12 7.22 55333.07 88888.00 2007-07-24 22:15:23.625 205 12508.12 7.22 55333.10 88888.00 2007-07-24 22:15:23.750 205 12508.15 7.22 55333.10 88888.00 2007-07-24 22:15:23.875 205 12508.17 7.28 55333.12 88888.00 2007-07-24 22:15:24.000 205 12508.20 7.30 55333.18 88888.00 2007-07-24 22:15:24.125 205 12508.17 7.30 55333.18 88888.00 2007-07-24 22:15:24.250 205 12508.10 7.25 55333.18 88888.00 2007-07-24 22:15:24.375 205 12508.15 7.20 55333.15 88888.00 2007-07-24 22:15:24.500 205 12508.23 7.15 55333.18 88888.00 2007-07-24 22:15:24.625 205 12508.17 7.12 55333.20 88888.00 2007-07-24 22:15:24.750 205 12508.10 7.12 55333.15 88888.00 2007-07-24 22:15:24.875 205 12508.15 7.12 55333.18 88888.00 2007-07-24 22:15:25.000 205 12508.15 7.12 55333.15 88888.00 2007-07-24 22:15:25.125 205 12508.15 7.10 55333.12 88888.00 2007-07-24 22:15:25.250 205 12508.05 7.05 55333.10 88888.00 2007-07-24 22:15:25.375 205 12508.08 7.08 55333.12 88888.00 2007-07-24 22:15:25.500 205 12508.10 7.10 55333.12 88888.00 2007-07-24 22:15:25.625 205 12508.17 7.15 55333.15 88888.00 2007-07-24 22:15:25.750 205 12508.17 7.15 55333.15 88888.00 2007-07-24 22:15:25.875 205 12508.15 7.10 55333.15 88888.00 2007-07-24 22:15:26.000 205 12508.20 7.10 55333.12 88888.00 2007-07-24 22:15:26.125 205 12508.25 7.10 55333.12 88888.00 2007-07-24 22:15:26.250 205 12508.17 6.97 55333.15 88888.00 2007-07-24 22:15:26.375 205 12508.23 6.95 55333.20 88888.00 2007-07-24 22:15:26.500 205 12508.20 6.97 55333.20 88888.00 2007-07-24 22:15:26.625 205 12508.23 7.00 55333.20 88888.00 2007-07-24 22:15:26.750 205 12508.25 7.03 55333.18 88888.00 2007-07-24 22:15:26.875 205 12508.20 7.03 55333.20 88888.00 2007-07-24 22:15:27.000 205 12508.27 7.00 55333.18 88888.00 2007-07-24 22:15:27.125 205 12508.30 6.95 55333.20 88888.00 2007-07-24 22:15:27.250 205 12508.25 6.92 55333.18 88888.00 2007-07-24 22:15:27.375 205 12508.27 6.95 55333.20 88888.00 2007-07-24 22:15:27.500 205 12508.23 6.95 55333.20 88888.00 2007-07-24 22:15:27.625 205 12508.20 6.90 55333.20 88888.00 2007-07-24 22:15:27.750 205 12508.23 6.90 55333.22 88888.00 2007-07-24 22:15:27.875 205 12508.27 6.90 55333.22 88888.00 2007-07-24 22:15:28.000 205 12508.33 6.83 55333.20 88888.00 2007-07-24 22:15:28.125 205 12508.40 6.85 55333.22 88888.00 2007-07-24 22:15:28.250 205 12508.38 6.83 55333.20 88888.00 2007-07-24 22:15:28.375 205 12508.33 6.83 55333.20 88888.00 2007-07-24 22:15:28.500 205 12508.30 6.80 55333.20 88888.00 2007-07-24 22:15:28.625 205 12508.35 6.85 55333.22 88888.00 2007-07-24 22:15:28.750 205 12508.33 6.80 55333.25 88888.00 2007-07-24 22:15:28.875 205 12508.25 6.78 55333.22 88888.00 2007-07-24 22:15:29.000 205 12508.25 6.72 55333.20 88888.00 2007-07-24 22:15:29.125 205 12508.27 6.67 55333.18 88888.00 2007-07-24 22:15:29.250 205 12508.27 6.67 55333.20 88888.00 2007-07-24 22:15:29.375 205 12508.35 6.67 55333.18 88888.00 2007-07-24 22:15:29.500 205 12508.40 6.65 55333.18 88888.00 2007-07-24 22:15:29.625 205 12508.45 6.70 55333.18 88888.00 2007-07-24 22:15:29.750 205 12508.42 6.75 55333.18 88888.00 2007-07-24 22:15:29.875 205 12508.38 6.72 55333.22 88888.00 2007-07-24 22:15:30.000 205 12508.38 6.67 55333.22 88888.00 2007-07-24 22:15:30.125 205 12508.35 6.60 55333.22 88888.00 2007-07-24 22:15:30.250 205 12508.38 6.72 55333.25 88888.00 2007-07-24 22:15:30.375 205 12508.48 6.72 55333.25 88888.00 2007-07-24 22:15:30.500 205 12508.40 6.67 55333.22 88888.00 2007-07-24 22:15:30.625 205 12508.40 6.62 55333.20 88888.00 2007-07-24 22:15:30.750 205 12508.40 6.62 55333.20 88888.00 2007-07-24 22:15:30.875 205 12508.40 6.62 55333.18 88888.00 2007-07-24 22:15:31.000 205 12508.42 6.62 55333.22 88888.00 2007-07-24 22:15:31.125 205 12508.42 6.58 55333.20 88888.00 2007-07-24 22:15:31.250 205 12508.33 6.55 55333.15 88888.00 2007-07-24 22:15:31.375 205 12508.45 6.58 55333.18 88888.00 2007-07-24 22:15:31.500 205 12508.55 6.62 55333.22 88888.00 2007-07-24 22:15:31.625 205 12508.52 6.62 55333.18 88888.00 2007-07-24 22:15:31.750 205 12508.42 6.58 55333.15 88888.00 2007-07-24 22:15:31.875 205 12508.42 6.53 55333.12 88888.00 2007-07-24 22:15:32.000 205 12508.52 6.47 55333.15 88888.00 2007-07-24 22:15:32.125 205 12508.45 6.42 55333.15 88888.00 2007-07-24 22:15:32.250 205 12508.35 6.40 55333.15 88888.00 2007-07-24 22:15:32.375 205 12508.35 6.42 55333.10 88888.00 2007-07-24 22:15:32.500 205 12508.48 6.50 55333.12 88888.00 2007-07-24 22:15:32.625 205 12508.55 6.53 55333.18 88888.00 2007-07-24 22:15:32.750 205 12508.55 6.47 55333.20 88888.00 2007-07-24 22:15:32.875 205 12508.52 6.47 55333.20 88888.00 2007-07-24 22:15:33.000 205 12508.50 6.47 55333.18 88888.00 2007-07-24 22:15:33.125 205 12508.52 6.50 55333.20 88888.00 2007-07-24 22:15:33.250 205 12508.50 6.40 55333.20 88888.00 2007-07-24 22:15:33.375 205 12508.52 6.38 55333.18 88888.00 2007-07-24 22:15:33.500 205 12508.55 6.35 55333.18 88888.00 2007-07-24 22:15:33.625 205 12508.58 6.40 55333.20 88888.00 2007-07-24 22:15:33.750 205 12508.62 6.47 55333.20 88888.00 2007-07-24 22:15:33.875 205 12508.62 6.42 55333.20 88888.00 2007-07-24 22:15:34.000 205 12508.60 6.38 55333.20 88888.00 2007-07-24 22:15:34.125 205 12508.60 6.38 55333.15 88888.00 2007-07-24 22:15:34.250 205 12508.58 6.38 55333.15 88888.00 2007-07-24 22:15:34.375 205 12508.60 6.35 55333.12 88888.00 2007-07-24 22:15:34.500 205 12508.62 6.33 55333.15 88888.00 2007-07-24 22:15:34.625 205 12508.60 6.30 55333.12 88888.00 2007-07-24 22:15:34.750 205 12508.60 6.33 55333.15 88888.00 2007-07-24 22:15:34.875 205 12508.58 6.35 55333.15 88888.00 2007-07-24 22:15:35.000 205 12508.50 6.30 55333.10 88888.00 2007-07-24 22:15:35.125 205 12508.52 6.28 55333.12 88888.00 2007-07-24 22:15:35.250 205 12508.52 6.25 55333.15 88888.00 2007-07-24 22:15:35.375 205 12508.55 6.22 55333.12 88888.00 2007-07-24 22:15:35.500 205 12508.55 6.17 55333.12 88888.00 2007-07-24 22:15:35.625 205 12508.67 6.20 55333.15 88888.00 2007-07-24 22:15:35.750 205 12508.67 6.17 55333.12 88888.00 2007-07-24 22:15:35.875 205 12508.62 6.17 55333.15 88888.00 2007-07-24 22:15:36.000 205 12508.67 6.22 55333.15 88888.00 2007-07-24 22:15:36.125 205 12508.70 6.25 55333.12 88888.00 2007-07-24 22:15:36.250 205 12508.75 6.22 55333.15 88888.00 2007-07-24 22:15:36.375 205 12508.75 6.22 55333.15 88888.00 2007-07-24 22:15:36.500 205 12508.70 6.17 55333.15 88888.00 2007-07-24 22:15:36.625 205 12508.75 6.15 55333.10 88888.00 2007-07-24 22:15:36.750 205 12508.77 6.17 55333.10 88888.00 2007-07-24 22:15:36.875 205 12508.73 6.17 55333.12 88888.00 2007-07-24 22:15:37.000 205 12508.67 6.20 55333.15 88888.00 2007-07-24 22:15:37.125 205 12508.70 6.17 55333.12 88888.00 2007-07-24 22:15:37.250 205 12508.75 6.10 55333.12 88888.00 2007-07-24 22:15:37.375 205 12508.75 6.15 55333.12 88888.00 2007-07-24 22:15:37.500 205 12508.73 6.15 55333.10 88888.00 2007-07-24 22:15:37.625 205 12508.77 6.20 55333.15 88888.00 2007-07-24 22:15:37.750 205 12508.80 6.20 55333.15 88888.00 2007-07-24 22:15:37.875 205 12508.77 6.17 55333.18 88888.00 2007-07-24 22:15:38.000 205 12508.80 6.17 55333.18 88888.00 2007-07-24 22:15:38.125 205 12508.75 6.15 55333.15 88888.00 2007-07-24 22:15:38.250 205 12508.75 6.12 55333.15 88888.00 2007-07-24 22:15:38.375 205 12508.88 6.15 55333.20 88888.00 2007-07-24 22:15:38.500 205 12508.83 6.10 55333.18 88888.00 2007-07-24 22:15:38.625 205 12508.90 6.15 55333.20 88888.00 2007-07-24 22:15:38.750 205 12508.92 6.15 55333.15 88888.00 2007-07-24 22:15:38.875 205 12508.92 6.12 55333.18 88888.00 2007-07-24 22:15:39.000 205 12508.92 6.08 55333.18 88888.00 2007-07-24 22:15:39.125 205 12508.90 6.10 55333.18 88888.00 2007-07-24 22:15:39.250 205 12508.83 6.10 55333.18 88888.00 2007-07-24 22:15:39.375 205 12508.75 6.05 55333.15 88888.00 2007-07-24 22:15:39.500 205 12508.70 6.08 55333.12 88888.00 2007-07-24 22:15:39.625 205 12508.75 6.08 55333.18 88888.00 2007-07-24 22:15:39.750 205 12508.77 6.12 55333.20 88888.00 2007-07-24 22:15:39.875 205 12508.83 6.05 55333.10 88888.00 2007-07-24 22:15:40.000 205 12508.80 6.03 55333.10 88888.00 2007-07-24 22:15:40.125 205 12508.77 5.97 55333.15 88888.00 2007-07-24 22:15:40.250 205 12508.77 5.97 55333.15 88888.00 2007-07-24 22:15:40.375 205 12508.83 5.95 55333.20 88888.00 2007-07-24 22:15:40.500 205 12508.90 6.05 55333.22 88888.00 2007-07-24 22:15:40.625 205 12508.92 6.10 55333.25 88888.00 2007-07-24 22:15:40.750 205 12508.88 6.08 55333.18 88888.00 2007-07-24 22:15:40.875 205 12508.85 6.03 55333.15 88888.00 2007-07-24 22:15:41.000 205 12508.83 5.95 55333.10 88888.00 2007-07-24 22:15:41.125 205 12508.83 5.97 55333.10 88888.00 2007-07-24 22:15:41.250 205 12508.92 6.10 55333.18 88888.00 2007-07-24 22:15:41.375 205 12509.00 6.10 55333.15 88888.00 2007-07-24 22:15:41.500 205 12508.90 5.97 55333.10 88888.00 2007-07-24 22:15:41.625 205 12508.88 5.97 55333.10 88888.00 2007-07-24 22:15:41.750 205 12508.88 6.05 55333.10 88888.00 2007-07-24 22:15:41.875 205 12508.92 6.05 55333.15 88888.00 2007-07-24 22:15:42.000 205 12508.98 6.03 55333.18 88888.00 2007-07-24 22:15:42.125 205 12508.95 6.00 55333.15 88888.00 2007-07-24 22:15:42.250 205 12508.88 6.00 55333.15 88888.00 2007-07-24 22:15:42.375 205 12508.88 6.03 55333.12 88888.00 2007-07-24 22:15:42.500 205 12508.88 5.95 55333.10 88888.00 2007-07-24 22:15:42.625 205 12508.88 5.95 55333.12 88888.00 2007-07-24 22:15:42.750 205 12508.90 5.97 55333.12 88888.00 2007-07-24 22:15:42.875 205 12508.88 5.97 55333.12 88888.00 2007-07-24 22:15:43.000 205 12508.83 5.92 55333.10 88888.00 2007-07-24 22:15:43.125 205 12508.85 5.97 55333.18 88888.00 2007-07-24 22:15:43.250 205 12508.92 5.97 55333.18 88888.00 2007-07-24 22:15:43.375 205 12508.90 5.92 55333.15 88888.00 2007-07-24 22:15:43.500 205 12508.88 5.95 55333.15 88888.00 2007-07-24 22:15:43.625 205 12508.98 6.03 55333.20 88888.00 2007-07-24 22:15:43.750 205 12508.95 6.05 55333.20 88888.00 2007-07-24 22:15:43.875 205 12508.83 5.90 55333.18 88888.00 2007-07-24 22:15:44.000 205 12508.83 5.88 55333.18 88888.00 2007-07-24 22:15:44.125 205 12508.90 5.95 55333.22 88888.00 2007-07-24 22:15:44.250 205 12508.88 5.97 55333.20 88888.00 2007-07-24 22:15:44.375 205 12508.88 6.00 55333.20 88888.00 2007-07-24 22:15:44.500 205 12508.92 6.00 55333.20 88888.00 2007-07-24 22:15:44.625 205 12508.90 5.95 55333.18 88888.00 2007-07-24 22:15:44.750 205 12508.85 5.90 55333.18 88888.00 2007-07-24 22:15:44.875 205 12508.77 5.90 55333.15 88888.00 2007-07-24 22:15:45.000 205 12508.85 5.95 55333.15 88888.00 2007-07-24 22:15:45.125 205 12508.92 5.95 55333.15 88888.00 2007-07-24 22:15:45.250 205 12508.90 5.97 55333.20 88888.00 2007-07-24 22:15:45.375 205 12508.80 5.95 55333.18 88888.00 2007-07-24 22:15:45.500 205 12508.77 5.92 55333.18 88888.00 2007-07-24 22:15:45.625 205 12508.83 5.90 55333.18 88888.00 2007-07-24 22:15:45.750 205 12508.90 5.88 55333.18 88888.00 2007-07-24 22:15:45.875 205 12508.92 5.88 55333.15 88888.00 2007-07-24 22:15:46.000 205 12508.92 5.88 55333.15 88888.00 2007-07-24 22:15:46.125 205 12508.88 5.90 55333.15 88888.00 2007-07-24 22:15:46.250 205 12508.85 5.90 55333.18 88888.00 2007-07-24 22:15:46.375 205 12508.85 5.88 55333.15 88888.00 2007-07-24 22:15:46.500 205 12508.83 5.83 55333.15 88888.00 2007-07-24 22:15:46.625 205 12508.88 5.90 55333.18 88888.00 2007-07-24 22:15:46.750 205 12508.85 5.88 55333.12 88888.00 2007-07-24 22:15:46.875 205 12508.80 5.88 55333.15 88888.00 2007-07-24 22:15:47.000 205 12508.88 5.92 55333.22 88888.00 2007-07-24 22:15:47.125 205 12508.88 5.90 55333.18 88888.00 2007-07-24 22:15:47.250 205 12508.80 5.83 55333.12 88888.00 2007-07-24 22:15:47.375 205 12508.80 5.80 55333.12 88888.00 2007-07-24 22:15:47.500 205 12508.80 5.80 55333.15 88888.00 2007-07-24 22:15:47.625 205 12508.77 5.80 55333.15 88888.00 2007-07-24 22:15:47.750 205 12508.75 5.80 55333.15 88888.00 2007-07-24 22:15:47.875 205 12508.80 5.80 55333.12 88888.00 2007-07-24 22:15:48.000 205 12508.85 5.83 55333.10 88888.00 2007-07-24 22:15:48.125 205 12508.88 5.83 55333.12 88888.00 2007-07-24 22:15:48.250 205 12508.90 5.78 55333.10 88888.00 2007-07-24 22:15:48.375 205 12508.92 5.75 55333.10 88888.00 2007-07-24 22:15:48.500 205 12508.88 5.83 55333.12 88888.00 2007-07-24 22:15:48.625 205 12508.85 5.83 55333.12 88888.00 2007-07-24 22:15:48.750 205 12508.83 5.83 55333.15 88888.00 2007-07-24 22:15:48.875 205 12508.90 5.83 55333.18 88888.00 2007-07-24 22:15:49.000 205 12508.95 5.80 55333.18 88888.00 2007-07-24 22:15:49.125 205 12508.90 5.85 55333.20 88888.00 2007-07-24 22:15:49.250 205 12508.85 5.78 55333.12 88888.00 2007-07-24 22:15:49.375 205 12508.83 5.83 55333.12 88888.00 2007-07-24 22:15:49.500 205 12508.80 5.80 55333.15 88888.00 2007-07-24 22:15:49.625 205 12508.83 5.78 55333.20 88888.00 2007-07-24 22:15:49.750 205 12508.80 5.78 55333.20 88888.00 2007-07-24 22:15:49.875 205 12508.88 5.80 55333.22 88888.00 2007-07-24 22:15:50.000 205 12508.88 5.78 55333.20 88888.00 2007-07-24 22:15:50.125 205 12508.83 5.70 55333.15 88888.00 2007-07-24 22:15:50.250 205 12508.75 5.70 55333.15 88888.00 2007-07-24 22:15:50.375 205 12508.85 5.72 55333.20 88888.00 2007-07-24 22:15:50.500 205 12508.90 5.75 55333.22 88888.00 2007-07-24 22:15:50.625 205 12508.92 5.80 55333.22 88888.00 2007-07-24 22:15:50.750 205 12508.85 5.85 55333.28 88888.00 2007-07-24 22:15:50.875 205 12508.83 5.85 55333.25 88888.00 2007-07-24 22:15:51.000 205 12508.83 5.78 55333.22 88888.00 2007-07-24 22:15:51.125 205 12508.88 5.83 55333.22 88888.00 2007-07-24 22:15:51.250 205 12508.90 5.80 55333.20 88888.00 2007-07-24 22:15:51.375 205 12508.90 5.78 55333.20 88888.00 2007-07-24 22:15:51.500 205 12508.85 5.75 55333.22 88888.00 2007-07-24 22:15:51.625 205 12508.83 5.78 55333.18 88888.00 2007-07-24 22:15:51.750 205 12508.88 5.72 55333.18 88888.00 2007-07-24 22:15:51.875 205 12508.90 5.70 55333.18 88888.00 2007-07-24 22:15:52.000 205 12508.85 5.75 55333.20 88888.00 2007-07-24 22:15:52.125 205 12508.83 5.72 55333.18 88888.00 2007-07-24 22:15:52.250 205 12508.85 5.67 55333.15 88888.00 2007-07-24 22:15:52.375 205 12508.95 5.67 55333.15 88888.00 2007-07-24 22:15:52.500 205 12508.92 5.72 55333.15 88888.00 2007-07-24 22:15:52.625 205 12508.90 5.70 55333.18 88888.00 2007-07-24 22:15:52.750 205 12508.88 5.70 55333.20 88888.00 2007-07-24 22:15:52.875 205 12508.80 5.72 55333.18 88888.00 2007-07-24 22:15:53.000 205 12508.77 5.75 55333.18 88888.00 2007-07-24 22:15:53.125 205 12508.80 5.72 55333.15 88888.00 2007-07-24 22:15:53.250 205 12508.85 5.70 55333.10 88888.00 2007-07-24 22:15:53.375 205 12508.85 5.70 55333.12 88888.00 2007-07-24 22:15:53.500 205 12508.77 5.70 55333.12 88888.00 2007-07-24 22:15:53.625 205 12508.77 5.62 55333.12 88888.00 2007-07-24 22:15:53.750 205 12508.77 5.60 55333.12 88888.00 2007-07-24 22:15:53.875 205 12508.75 5.65 55333.18 88888.00 2007-07-24 22:15:54.000 205 12508.88 5.70 55333.20 88888.00 2007-07-24 22:15:54.125 205 12508.85 5.72 55333.18 88888.00 2007-07-24 22:15:54.250 205 12508.77 5.70 55333.15 88888.00 2007-07-24 22:15:54.375 205 12508.83 5.67 55333.18 88888.00 2007-07-24 22:15:54.500 205 12508.83 5.67 55333.15 88888.00 2007-07-24 22:15:54.625 205 12508.73 5.65 55333.12 88888.00 2007-07-24 22:15:54.750 205 12508.73 5.62 55333.12 88888.00 2007-07-24 22:15:54.875 205 12508.77 5.67 55333.15 88888.00 2007-07-24 22:15:55.000 205 12508.88 5.70 55333.18 88888.00 2007-07-24 22:15:55.125 205 12508.83 5.70 55333.20 88888.00 2007-07-24 22:15:55.250 205 12508.80 5.67 55333.22 88888.00 2007-07-24 22:15:55.375 205 12508.83 5.70 55333.22 88888.00 2007-07-24 22:15:55.500 205 12508.83 5.62 55333.18 88888.00 2007-07-24 22:15:55.625 205 12508.88 5.58 55333.15 88888.00 2007-07-24 22:15:55.750 205 12508.85 5.58 55333.18 88888.00 2007-07-24 22:15:55.875 205 12508.75 5.58 55333.18 88888.00 2007-07-24 22:15:56.000 205 12508.75 5.60 55333.15 88888.00 2007-07-24 22:15:56.125 205 12508.83 5.58 55333.20 88888.00 2007-07-24 22:15:56.250 205 12508.88 5.62 55333.22 88888.00 2007-07-24 22:15:56.375 205 12508.85 5.60 55333.22 88888.00 2007-07-24 22:15:56.500 205 12508.77 5.55 55333.20 88888.00 2007-07-24 22:15:56.625 205 12508.77 5.55 55333.20 88888.00 2007-07-24 22:15:56.750 205 12508.77 5.55 55333.22 88888.00 2007-07-24 22:15:56.875 205 12508.80 5.55 55333.20 88888.00 2007-07-24 22:15:57.000 205 12508.75 5.53 55333.18 88888.00 2007-07-24 22:15:57.125 205 12508.77 5.53 55333.18 88888.00 2007-07-24 22:15:57.250 205 12508.77 5.50 55333.18 88888.00 2007-07-24 22:15:57.375 205 12508.73 5.47 55333.15 88888.00 2007-07-24 22:15:57.500 205 12508.73 5.50 55333.18 88888.00 2007-07-24 22:15:57.625 205 12508.85 5.58 55333.20 88888.00 2007-07-24 22:15:57.750 205 12508.90 5.58 55333.18 88888.00 2007-07-24 22:15:57.875 205 12508.80 5.53 55333.18 88888.00 2007-07-24 22:15:58.000 205 12508.77 5.53 55333.20 88888.00 2007-07-24 22:15:58.125 205 12508.77 5.50 55333.22 88888.00 2007-07-24 22:15:58.250 205 12508.75 5.50 55333.18 88888.00 2007-07-24 22:15:58.375 205 12508.73 5.53 55333.20 88888.00 2007-07-24 22:15:58.500 205 12508.73 5.53 55333.20 88888.00 2007-07-24 22:15:58.625 205 12508.70 5.55 55333.20 88888.00 2007-07-24 22:15:58.750 205 12508.70 5.53 55333.20 88888.00 2007-07-24 22:15:58.875 205 12508.73 5.50 55333.20 88888.00 2007-07-24 22:15:59.000 205 12508.62 5.50 55333.15 88888.00 2007-07-24 22:15:59.125 205 12508.62 5.58 55333.20 88888.00 2007-07-24 22:15:59.250 205 12508.67 5.60 55333.22 88888.00 2007-07-24 22:15:59.375 205 12508.73 5.55 55333.20 88888.00 2007-07-24 22:15:59.500 205 12508.77 5.55 55333.22 88888.00 2007-07-24 22:15:59.625 205 12508.80 5.58 55333.20 88888.00 2007-07-24 22:15:59.750 205 12508.75 5.53 55333.20 88888.00 2007-07-24 22:15:59.875 205 12508.73 5.47 55333.18 88888.00 2007-07-24 22:16:00.000 205 12508.77 5.50 55333.20 88888.00 2007-07-24 22:16:00.125 205 12508.77 5.55 55333.22 88888.00 2007-07-24 22:16:00.250 205 12508.70 5.45 55333.18 88888.00 2007-07-24 22:16:00.375 205 12508.70 5.47 55333.15 88888.00 2007-07-24 22:16:00.500 205 12508.75 5.50 55333.20 88888.00 2007-07-24 22:16:00.625 205 12508.80 5.55 55333.18 88888.00 2007-07-24 22:16:00.750 205 12508.73 5.47 55333.15 88888.00 2007-07-24 22:16:00.875 205 12508.73 5.47 55333.15 88888.00 2007-07-24 22:16:01.000 205 12508.77 5.47 55333.18 88888.00 2007-07-24 22:16:01.125 205 12508.73 5.50 55333.20 88888.00 2007-07-24 22:16:01.250 205 12508.67 5.53 55333.20 88888.00 2007-07-24 22:16:01.375 205 12508.73 5.55 55333.20 88888.00 2007-07-24 22:16:01.500 205 12508.73 5.53 55333.22 88888.00 2007-07-24 22:16:01.625 205 12508.70 5.47 55333.20 88888.00 2007-07-24 22:16:01.750 205 12508.70 5.50 55333.22 88888.00 2007-07-24 22:16:01.875 205 12508.62 5.50 55333.20 88888.00 2007-07-24 22:16:02.000 205 12508.65 5.53 55333.20 88888.00 2007-07-24 22:16:02.125 205 12508.67 5.53 55333.20 88888.00 2007-07-24 22:16:02.250 205 12508.67 5.50 55333.20 88888.00 2007-07-24 22:16:02.375 205 12508.70 5.53 55333.18 88888.00 2007-07-24 22:16:02.500 205 12508.70 5.47 55333.12 88888.00 2007-07-24 22:16:02.625 205 12508.67 5.47 55333.12 88888.00 2007-07-24 22:16:02.750 205 12508.70 5.47 55333.12 88888.00 2007-07-24 22:16:02.875 205 12508.70 5.47 55333.15 88888.00 2007-07-24 22:16:03.000 205 12508.75 5.47 55333.15 88888.00 2007-07-24 22:16:03.125 205 12508.77 5.53 55333.18 88888.00 2007-07-24 22:16:03.250 205 12508.77 5.50 55333.12 88888.00 2007-07-24 22:16:03.375 205 12508.77 5.50 55333.12 88888.00 2007-07-24 22:16:03.500 205 12508.77 5.53 55333.15 88888.00 2007-07-24 22:16:03.625 205 12508.83 5.58 55333.20 88888.00 2007-07-24 22:16:03.750 205 12508.77 5.53 55333.20 88888.00 2007-07-24 22:16:03.875 205 12508.75 5.55 55333.20 88888.00 2007-07-24 22:16:04.000 205 12508.73 5.55 55333.12 88888.00 2007-07-24 22:16:04.125 205 12508.67 5.53 55333.15 88888.00 2007-07-24 22:16:04.250 205 12508.65 5.53 55333.12 88888.00 2007-07-24 22:16:04.375 205 12508.62 5.53 55333.15 88888.00 2007-07-24 22:16:04.500 205 12508.58 5.50 55333.15 88888.00 2007-07-24 22:16:04.625 205 12508.60 5.55 55333.15 88888.00 2007-07-24 22:16:04.750 205 12508.67 5.55 55333.15 88888.00 2007-07-24 22:16:04.875 205 12508.70 5.58 55333.18 88888.00 2007-07-24 22:16:05.000 205 12508.77 5.60 55333.18 88888.00 2007-07-24 22:16:05.125 205 12508.73 5.53 55333.18 88888.00 2007-07-24 22:16:05.250 205 12508.60 5.53 55333.18 88888.00 2007-07-24 22:16:05.375 205 12508.62 5.58 55333.18 88888.00 2007-07-24 22:16:05.500 205 12508.67 5.60 55333.20 88888.00 2007-07-24 22:16:05.625 205 12508.60 5.62 55333.20 88888.00 2007-07-24 22:16:05.750 205 12508.60 5.67 55333.20 88888.00 2007-07-24 22:16:05.875 205 12508.60 5.67 55333.20 88888.00 2007-07-24 22:16:06.000 205 12508.60 5.62 55333.18 88888.00 2007-07-24 22:16:06.125 205 12508.55 5.62 55333.20 88888.00 2007-07-24 22:16:06.250 205 12508.48 5.58 55333.18 88888.00 2007-07-24 22:16:06.375 205 12508.52 5.67 55333.18 88888.00 2007-07-24 22:16:06.500 205 12508.62 5.70 55333.18 88888.00 2007-07-24 22:16:06.625 205 12508.65 5.70 55333.20 88888.00 2007-07-24 22:16:06.750 205 12508.65 5.70 55333.15 88888.00 2007-07-24 22:16:06.875 205 12508.60 5.67 55333.12 88888.00 2007-07-24 22:16:07.000 205 12508.58 5.65 55333.12 88888.00 2007-07-24 22:16:07.125 205 12508.50 5.65 55333.15 88888.00 2007-07-24 22:16:07.250 205 12508.50 5.67 55333.12 88888.00 2007-07-24 22:16:07.375 205 12508.60 5.67 55333.10 88888.00 2007-07-24 22:16:07.500 205 12508.55 5.72 55333.10 88888.00 2007-07-24 22:16:07.625 205 12508.58 5.72 55333.12 88888.00 2007-07-24 22:16:07.750 205 12508.62 5.78 55333.15 88888.00 2007-07-24 22:16:07.875 205 12508.65 5.83 55333.18 88888.00 2007-07-24 22:16:08.000 205 12508.62 5.80 55333.18 88888.00 2007-07-24 22:16:08.125 205 12508.62 5.80 55333.18 88888.00 2007-07-24 22:16:08.250 205 12508.50 5.78 55333.15 88888.00 2007-07-24 22:16:08.375 205 12508.50 5.78 55333.15 88888.00 2007-07-24 22:16:08.500 205 12508.52 5.80 55333.15 88888.00 2007-07-24 22:16:08.625 205 12508.48 5.78 55333.15 88888.00 2007-07-24 22:16:08.750 205 12508.48 5.80 55333.15 88888.00 2007-07-24 22:16:08.875 205 12508.45 5.83 55333.15 88888.00 2007-07-24 22:16:09.000 205 12508.50 5.80 55333.10 88888.00 2007-07-24 22:16:09.125 205 12508.58 5.78 55333.07 88888.00 2007-07-24 22:16:09.250 205 12508.52 5.85 55333.10 88888.00 2007-07-24 22:16:09.375 205 12508.52 5.90 55333.15 88888.00 2007-07-24 22:16:09.500 205 12508.58 5.85 55333.15 88888.00 2007-07-24 22:16:09.625 205 12508.55 5.90 55333.12 88888.00 2007-07-24 22:16:09.750 205 12508.58 5.92 55333.12 88888.00 2007-07-24 22:16:09.875 205 12508.52 5.88 55333.12 88888.00 2007-07-24 22:16:10.000 205 12508.55 5.95 55333.15 88888.00 2007-07-24 22:16:10.125 205 12508.52 6.00 55333.18 88888.00 2007-07-24 22:16:10.250 205 12508.50 6.00 55333.15 88888.00 2007-07-24 22:16:10.375 205 12508.58 6.00 55333.12 88888.00 2007-07-24 22:16:10.500 205 12508.55 5.97 55333.07 88888.00 2007-07-24 22:16:10.625 205 12508.52 6.00 55333.07 88888.00 2007-07-24 22:16:10.750 205 12508.52 6.08 55333.12 88888.00 2007-07-24 22:16:10.875 205 12508.58 6.12 55333.15 88888.00 2007-07-24 22:16:11.000 205 12508.55 6.08 55333.07 88888.00 2007-07-24 22:16:11.125 205 12508.45 6.00 55333.05 88888.00 2007-07-24 22:16:11.250 205 12508.38 6.00 55333.10 88888.00 2007-07-24 22:16:11.375 205 12508.45 6.05 55333.10 88888.00 2007-07-24 22:16:11.500 205 12508.48 6.08 55333.12 88888.00 2007-07-24 22:16:11.625 205 12508.45 6.08 55333.07 88888.00 2007-07-24 22:16:11.750 205 12508.45 6.08 55333.07 88888.00 2007-07-24 22:16:11.875 205 12508.52 6.12 55333.10 88888.00 2007-07-24 22:16:12.000 205 12508.58 6.20 55333.12 88888.00 2007-07-24 22:16:12.125 205 12508.52 6.20 55333.12 88888.00 2007-07-24 22:16:12.250 205 12508.45 6.10 55333.07 88888.00 2007-07-24 22:16:12.375 205 12508.40 6.05 55333.03 88888.00 2007-07-24 22:16:12.500 205 12508.38 6.12 55333.05 88888.00 2007-07-24 22:16:12.625 205 12508.42 6.15 55333.05 88888.00 2007-07-24 22:16:12.750 205 12508.40 6.12 55333.03 88888.00 2007-07-24 22:16:12.875 205 12508.40 6.17 55333.03 88888.00 2007-07-24 22:16:13.000 205 12508.35 6.12 55333.03 88888.00 2007-07-24 22:16:13.125 205 12508.33 6.10 55333.03 88888.00 2007-07-24 22:16:13.250 205 12508.42 6.17 55333.03 88888.00 2007-07-24 22:16:13.375 205 12508.48 6.25 55333.05 88888.00 2007-07-24 22:16:13.500 205 12508.45 6.28 55333.03 88888.00 2007-07-24 22:16:13.625 205 12508.38 6.20 55333.03 88888.00 2007-07-24 22:16:13.750 205 12508.40 6.22 55333.00 88888.00 2007-07-24 22:16:13.875 205 12508.38 6.28 55333.05 88888.00 2007-07-24 22:16:14.000 205 12508.45 6.33 55333.05 88888.00 2007-07-24 22:16:14.125 205 12508.50 6.38 55333.03 88888.00 2007-07-24 22:16:14.250 205 12508.52 6.38 55333.05 88888.00 2007-07-24 22:16:14.375 205 12508.50 6.35 55333.05 88888.00 2007-07-24 22:16:14.500 205 12508.48 6.30 55333.00 88888.00 2007-07-24 22:16:14.625 205 12508.45 6.33 55333.00 88888.00 2007-07-24 22:16:14.750 205 12508.52 6.42 55333.00 88888.00 2007-07-24 22:16:14.875 205 12508.52 6.40 55333.03 88888.00 2007-07-24 22:16:15.000 205 12508.48 6.38 55333.03 88888.00 2007-07-24 22:16:15.125 205 12508.48 6.42 55333.05 88888.00 2007-07-24 22:16:15.250 205 12508.55 6.42 55333.03 88888.00 2007-07-24 22:16:15.375 205 12508.58 6.42 55333.00 88888.00 2007-07-24 22:16:15.500 205 12508.52 6.42 55333.00 88888.00 2007-07-24 22:16:15.625 205 12508.48 6.42 55333.00 88888.00 2007-07-24 22:16:15.750 205 12508.45 6.42 55333.03 88888.00 2007-07-24 22:16:15.875 205 12508.48 6.45 55333.03 88888.00 2007-07-24 22:16:16.000 205 12508.58 6.45 55333.03 88888.00 2007-07-24 22:16:16.125 205 12508.62 6.50 55333.03 88888.00 2007-07-24 22:16:16.250 205 12508.58 6.47 55333.00 88888.00 2007-07-24 22:16:16.375 205 12508.52 6.47 55333.00 88888.00 2007-07-24 22:16:16.500 205 12508.52 6.53 55333.03 88888.00 2007-07-24 22:16:16.625 205 12508.62 6.58 55333.03 88888.00 2007-07-24 22:16:16.750 205 12508.60 6.55 55333.03 88888.00 2007-07-24 22:16:16.875 205 12508.60 6.55 55333.00 88888.00 2007-07-24 22:16:17.000 205 12508.67 6.58 55333.00 88888.00 2007-07-24 22:16:17.125 205 12508.73 6.58 55332.97 88888.00 2007-07-24 22:16:17.250 205 12508.60 6.50 55332.95 88888.00 2007-07-24 22:16:17.375 205 12508.60 6.55 55332.95 88888.00 2007-07-24 22:16:17.500 205 12508.62 6.62 55332.97 88888.00 2007-07-24 22:16:17.625 205 12508.65 6.62 55332.97 88888.00 2007-07-24 22:16:17.750 205 12508.60 6.67 55333.00 88888.00 2007-07-24 22:16:17.875 205 12508.60 6.67 55333.03 88888.00 2007-07-24 22:16:18.000 205 12508.67 6.70 55333.03 88888.00 2007-07-24 22:16:18.125 205 12508.67 6.70 55333.03 88888.00 2007-07-24 22:16:18.250 205 12508.62 6.67 55333.00 88888.00 2007-07-24 22:16:18.375 205 12508.67 6.70 55333.03 88888.00 2007-07-24 22:16:18.500 205 12508.75 6.75 55333.00 88888.00 2007-07-24 22:16:18.625 205 12508.75 6.72 55332.97 88888.00 2007-07-24 22:16:18.750 205 12508.75 6.70 55333.00 88888.00 2007-07-24 22:16:18.875 205 12508.73 6.75 55333.00 88888.00 2007-07-24 22:16:19.000 205 12508.65 6.78 55332.97 88888.00 2007-07-24 22:16:19.125 205 12508.65 6.75 55332.95 88888.00 2007-07-24 22:16:19.250 205 12508.65 6.70 55332.97 88888.00 2007-07-24 22:16:19.375 205 12508.65 6.70 55332.97 88888.00 2007-07-24 22:16:19.500 205 12508.58 6.72 55332.97 88888.00 2007-07-24 22:16:19.625 205 12508.60 6.78 55333.00 88888.00 2007-07-24 22:16:19.750 205 12508.60 6.78 55332.97 88888.00 2007-07-24 22:16:19.875 205 12508.60 6.75 55332.95 88888.00 2007-07-24 22:16:20.000 205 12508.65 6.78 55332.95 88888.00 2007-07-24 22:16:20.125 205 12508.65 6.80 55332.93 88888.00 2007-07-24 22:16:20.250 205 12508.70 6.80 55332.95 88888.00 2007-07-24 22:16:20.375 205 12508.80 6.78 55332.93 88888.00 2007-07-24 22:16:20.500 205 12508.75 6.80 55332.90 88888.00 2007-07-24 22:16:20.625 205 12508.67 6.80 55332.88 88888.00 2007-07-24 22:16:20.750 205 12508.67 6.83 55332.85 88888.00 2007-07-24 22:16:20.875 205 12508.80 6.80 55332.88 88888.00 2007-07-24 22:16:21.000 205 12508.85 6.83 55332.90 88888.00 2007-07-24 22:16:21.125 205 12508.80 6.85 55332.93 88888.00 2007-07-24 22:16:21.250 205 12508.67 6.88 55332.93 88888.00 2007-07-24 22:16:21.375 205 12508.65 6.90 55332.95 88888.00 2007-07-24 22:16:21.500 205 12508.62 6.90 55332.93 88888.00 2007-07-24 22:16:21.625 205 12508.60 6.88 55332.93 88888.00 2007-07-24 22:16:21.750 205 12508.62 6.88 55332.90 88888.00 2007-07-24 22:16:21.875 205 12508.65 6.90 55332.95 88888.00 2007-07-24 22:16:22.000 205 12508.73 6.97 55332.93 88888.00 2007-07-24 22:16:22.125 205 12508.70 6.97 55332.90 88888.00 2007-07-24 22:16:22.250 205 12508.65 6.90 55332.90 88888.00 2007-07-24 22:16:22.375 205 12508.73 6.95 55332.90 88888.00 2007-07-24 22:16:22.500 205 12508.70 6.97 55332.95 88888.00 2007-07-24 22:16:22.625 205 12508.75 7.00 55332.95 88888.00 2007-07-24 22:16:22.750 205 12508.77 7.00 55332.95 88888.00 2007-07-24 22:16:22.875 205 12508.77 6.95 55332.93 88888.00 2007-07-24 22:16:23.000 205 12508.80 6.95 55332.88 88888.00 2007-07-24 22:16:23.125 205 12508.85 7.05 55332.88 88888.00 2007-07-24 22:16:23.250 205 12508.80 7.03 55332.85 88888.00 2007-07-24 22:16:23.375 205 12508.75 7.00 55332.88 88888.00 2007-07-24 22:16:23.500 205 12508.75 7.03 55332.88 88888.00 2007-07-24 22:16:23.625 205 12508.83 7.03 55332.88 88888.00 2007-07-24 22:16:23.750 205 12508.77 7.05 55332.88 88888.00 2007-07-24 22:16:23.875 205 12508.67 7.03 55332.85 88888.00 2007-07-24 22:16:24.000 205 12508.67 7.00 55332.85 88888.00 2007-07-24 22:16:24.125 205 12508.73 7.08 55332.85 88888.00 2007-07-24 22:16:24.250 205 12508.77 7.00 55332.82 88888.00 2007-07-24 22:16:24.375 205 12508.85 7.03 55332.82 88888.00 2007-07-24 22:16:24.500 205 12508.88 7.10 55332.85 88888.00 2007-07-24 22:16:24.625 205 12508.83 7.10 55332.88 88888.00 2007-07-24 22:16:24.750 205 12508.75 7.03 55332.85 88888.00 2007-07-24 22:16:24.875 205 12508.77 7.10 55332.85 88888.00 2007-07-24 22:16:25.000 205 12508.80 7.12 55332.88 88888.00 2007-07-24 22:16:25.125 205 12508.73 7.08 55332.88 88888.00 2007-07-24 22:16:25.250 205 12508.65 7.03 55332.90 88888.00 2007-07-24 22:16:25.375 205 12508.73 7.08 55332.90 88888.00 2007-07-24 22:16:25.500 205 12508.65 7.10 55332.85 88888.00 2007-07-24 22:16:25.625 205 12508.67 7.12 55332.85 88888.00 2007-07-24 22:16:25.750 205 12508.70 7.10 55332.85 88888.00 2007-07-24 22:16:25.875 205 12508.67 7.08 55332.82 88888.00 2007-07-24 22:16:26.000 205 12508.70 7.15 55332.85 88888.00 2007-07-24 22:16:26.125 205 12508.73 7.15 55332.85 88888.00 2007-07-24 22:16:26.250 205 12508.70 7.12 55332.88 88888.00 2007-07-24 22:16:26.375 205 12508.77 7.12 55332.90 88888.00 2007-07-24 22:16:26.500 205 12508.73 7.15 55332.85 88888.00 2007-07-24 22:16:26.625 205 12508.65 7.12 55332.85 88888.00 2007-07-24 22:16:26.750 205 12508.75 7.17 55332.85 88888.00 2007-07-24 22:16:26.875 205 12508.75 7.20 55332.82 88888.00 2007-07-24 22:16:27.000 205 12508.70 7.17 55332.82 88888.00 2007-07-24 22:16:27.125 205 12508.67 7.22 55332.85 88888.00 2007-07-24 22:16:27.250 205 12508.67 7.20 55332.82 88888.00 2007-07-24 22:16:27.375 205 12508.77 7.22 55332.82 88888.00 2007-07-24 22:16:27.500 205 12508.83 7.22 55332.82 88888.00 2007-07-24 22:16:27.625 205 12508.83 7.22 55332.82 88888.00 2007-07-24 22:16:27.750 205 12508.83 7.20 55332.82 88888.00 2007-07-24 22:16:27.875 205 12508.83 7.22 55332.80 88888.00 2007-07-24 22:16:28.000 205 12508.80 7.20 55332.75 88888.00 2007-07-24 22:16:28.125 205 12508.80 7.25 55332.78 88888.00 2007-07-24 22:16:28.250 205 12508.83 7.28 55332.82 88888.00 2007-07-24 22:16:28.375 205 12508.80 7.25 55332.80 88888.00 2007-07-24 22:16:28.500 205 12508.75 7.25 55332.82 88888.00 2007-07-24 22:16:28.625 205 12508.75 7.28 55332.85 88888.00 2007-07-24 22:16:28.750 205 12508.67 7.20 55332.80 88888.00 2007-07-24 22:16:28.875 205 12508.67 7.22 55332.78 88888.00 2007-07-24 22:16:29.000 205 12508.80 7.28 55332.80 88888.00 2007-07-24 22:16:29.125 205 12508.80 7.25 55332.80 88888.00 2007-07-24 22:16:29.250 205 12508.67 7.20 55332.80 88888.00 2007-07-24 22:16:29.375 205 12508.70 7.28 55332.82 88888.00 2007-07-24 22:16:29.500 205 12508.75 7.28 55332.82 88888.00 2007-07-24 22:16:29.625 205 12508.70 7.28 55332.80 88888.00 2007-07-24 22:16:29.750 205 12508.67 7.25 55332.78 88888.00 2007-07-24 22:16:29.875 205 12508.73 7.30 55332.80 88888.00 2007-07-24 22:16:30.000 205 12508.77 7.33 55332.82 88888.00 2007-07-24 22:16:30.125 205 12508.85 7.35 55332.82 88888.00 2007-07-24 22:16:30.250 205 12508.90 7.38 55332.82 88888.00 2007-07-24 22:16:30.375 205 12508.88 7.30 55332.82 88888.00 2007-07-24 22:16:30.500 205 12508.77 7.28 55332.82 88888.00 2007-07-24 22:16:30.625 205 12508.75 7.28 55332.82 88888.00 2007-07-24 22:16:30.750 205 12508.70 7.33 55332.85 88888.00 2007-07-24 22:16:30.875 205 12508.73 7.38 55332.85 88888.00 2007-07-24 22:16:31.000 205 12508.73 7.35 55332.82 88888.00 2007-07-24 22:16:31.125 205 12508.67 7.35 55332.82 88888.00 2007-07-24 22:16:31.250 205 12508.62 7.30 55332.80 88888.00 2007-07-24 22:16:31.375 205 12508.70 7.30 55332.80 88888.00 2007-07-24 22:16:31.500 205 12508.77 7.42 55332.82 88888.00 2007-07-24 22:16:31.625 205 12508.80 7.40 55332.82 88888.00 2007-07-24 22:16:31.750 205 12508.83 7.40 55332.85 88888.00 2007-07-24 22:16:31.875 205 12508.75 7.40 55332.85 88888.00 2007-07-24 22:16:32.000 205 12508.70 7.35 55332.80 88888.00 2007-07-24 22:16:32.125 205 12508.65 7.30 55332.78 88888.00 2007-07-24 22:16:32.250 205 12508.70 7.33 55332.78 88888.00 2007-07-24 22:16:32.375 205 12508.77 7.38 55332.78 88888.00 2007-07-24 22:16:32.500 205 12508.77 7.40 55332.78 88888.00 2007-07-24 22:16:32.625 205 12508.80 7.45 55332.80 88888.00 2007-07-24 22:16:32.750 205 12508.83 7.45 55332.78 88888.00 2007-07-24 22:16:32.875 205 12508.75 7.40 55332.75 88888.00 2007-07-24 22:16:33.000 205 12508.73 7.35 55332.75 88888.00 2007-07-24 22:16:33.125 205 12508.73 7.38 55332.78 88888.00 2007-07-24 22:16:33.250 205 12508.75 7.42 55332.78 88888.00 2007-07-24 22:16:33.375 205 12508.75 7.45 55332.78 88888.00 2007-07-24 22:16:33.500 205 12508.75 7.47 55332.78 88888.00 2007-07-24 22:16:33.625 205 12508.77 7.50 55332.80 88888.00 2007-07-24 22:16:33.750 205 12508.77 7.47 55332.80 88888.00 2007-07-24 22:16:33.875 205 12508.70 7.45 55332.78 88888.00 2007-07-24 22:16:34.000 205 12508.70 7.45 55332.82 88888.00 2007-07-24 22:16:34.125 205 12508.70 7.40 55332.82 88888.00 2007-07-24 22:16:34.250 205 12508.70 7.42 55332.78 88888.00 2007-07-24 22:16:34.375 205 12508.77 7.47 55332.75 88888.00 2007-07-24 22:16:34.500 205 12508.83 7.47 55332.78 88888.00 2007-07-24 22:16:34.625 205 12508.77 7.47 55332.78 88888.00 2007-07-24 22:16:34.750 205 12508.70 7.50 55332.78 88888.00 2007-07-24 22:16:34.875 205 12508.70 7.47 55332.78 88888.00 2007-07-24 22:16:35.000 205 12508.70 7.45 55332.75 88888.00 2007-07-24 22:16:35.125 205 12508.75 7.47 55332.78 88888.00 2007-07-24 22:16:35.250 205 12508.73 7.45 55332.82 88888.00 2007-07-24 22:16:35.375 205 12508.75 7.50 55332.80 88888.00 2007-07-24 22:16:35.500 205 12508.70 7.53 55332.80 88888.00 2007-07-24 22:16:35.625 205 12508.67 7.58 55332.85 88888.00 2007-07-24 22:16:35.750 205 12508.62 7.58 55332.80 88888.00 2007-07-24 22:16:35.875 205 12508.62 7.50 55332.80 88888.00 2007-07-24 22:16:36.000 205 12508.65 7.55 55332.80 88888.00 2007-07-24 22:16:36.125 205 12508.70 7.55 55332.82 88888.00 2007-07-24 22:16:36.250 205 12508.67 7.47 55332.80 88888.00 2007-07-24 22:16:36.375 205 12508.70 7.47 55332.82 88888.00 2007-07-24 22:16:36.500 205 12508.65 7.50 55332.80 88888.00 2007-07-24 22:16:36.625 205 12508.67 7.53 55332.80 88888.00 2007-07-24 22:16:36.750 205 12508.73 7.53 55332.82 88888.00 2007-07-24 22:16:36.875 205 12508.73 7.55 55332.82 88888.00 2007-07-24 22:16:37.000 205 12508.70 7.50 55332.78 88888.00 2007-07-24 22:16:37.125 205 12508.67 7.53 55332.78 88888.00 2007-07-24 22:16:37.250 205 12508.65 7.60 55332.82 88888.00 2007-07-24 22:16:37.375 205 12508.67 7.62 55332.80 88888.00 2007-07-24 22:16:37.500 205 12508.62 7.55 55332.80 88888.00 2007-07-24 22:16:37.625 205 12508.62 7.53 55332.80 88888.00 2007-07-24 22:16:37.750 205 12508.60 7.55 55332.80 88888.00 2007-07-24 22:16:37.875 205 12508.65 7.60 55332.82 88888.00 2007-07-24 22:16:38.000 205 12508.67 7.55 55332.80 88888.00 2007-07-24 22:16:38.125 205 12508.67 7.58 55332.78 88888.00 2007-07-24 22:16:38.250 205 12508.70 7.62 55332.80 88888.00 2007-07-24 22:16:38.375 205 12508.67 7.62 55332.75 88888.00 2007-07-24 22:16:38.500 205 12508.62 7.55 55332.75 88888.00 2007-07-24 22:16:38.625 205 12508.65 7.50 55332.78 88888.00 2007-07-24 22:16:38.750 205 12508.65 7.53 55332.72 88888.00 2007-07-24 22:16:38.875 205 12508.70 7.58 55332.72 88888.00 2007-07-24 22:16:39.000 205 12508.73 7.58 55332.78 88888.00 2007-07-24 22:16:39.125 205 12508.77 7.58 55332.78 88888.00 2007-07-24 22:16:39.250 205 12508.73 7.60 55332.80 88888.00 2007-07-24 22:16:39.375 205 12508.60 7.55 55332.78 88888.00 2007-07-24 22:16:39.500 205 12508.62 7.53 55332.82 88888.00 2007-07-24 22:16:39.625 205 12508.73 7.60 55332.85 88888.00 2007-07-24 22:16:39.750 205 12508.70 7.67 55332.80 88888.00 2007-07-24 22:16:39.875 205 12508.67 7.67 55332.82 88888.00 2007-07-24 22:16:40.000 205 12508.67 7.60 55332.80 88888.00 2007-07-24 22:16:40.125 205 12508.70 7.60 55332.82 88888.00 2007-07-24 22:16:40.250 205 12508.75 7.62 55332.82 88888.00 2007-07-24 22:16:40.375 205 12508.75 7.62 55332.80 88888.00 2007-07-24 22:16:40.500 205 12508.73 7.60 55332.80 88888.00 2007-07-24 22:16:40.625 205 12508.67 7.62 55332.82 88888.00 2007-07-24 22:16:40.750 205 12508.73 7.65 55332.85 88888.00 2007-07-24 22:16:40.875 205 12508.75 7.65 55332.82 88888.00 2007-07-24 22:16:41.000 205 12508.77 7.62 55332.75 88888.00 2007-07-24 22:16:41.125 205 12508.70 7.58 55332.78 88888.00 2007-07-24 22:16:41.250 205 12508.73 7.67 55332.82 88888.00 2007-07-24 22:16:41.375 205 12508.80 7.72 55332.82 88888.00 2007-07-24 22:16:41.500 205 12508.77 7.65 55332.80 88888.00 2007-07-24 22:16:41.625 205 12508.73 7.67 55332.80 88888.00 2007-07-24 22:16:41.750 205 12508.75 7.72 55332.80 88888.00 2007-07-24 22:16:41.875 205 12508.65 7.67 55332.78 88888.00 2007-07-24 22:16:42.000 205 12508.67 7.70 55332.75 88888.00 2007-07-24 22:16:42.125 205 12508.70 7.70 55332.75 88888.00 2007-07-24 22:16:42.250 205 12508.60 7.67 55332.78 88888.00 2007-07-24 22:16:42.375 205 12508.67 7.67 55332.75 88888.00 2007-07-24 22:16:42.500 205 12508.70 7.70 55332.75 88888.00 2007-07-24 22:16:42.625 205 12508.70 7.70 55332.78 88888.00 2007-07-24 22:16:42.750 205 12508.73 7.72 55332.78 88888.00 2007-07-24 22:16:42.875 205 12508.75 7.72 55332.80 88888.00 2007-07-24 22:16:43.000 205 12508.73 7.72 55332.80 88888.00 2007-07-24 22:16:43.125 205 12508.67 7.70 55332.78 88888.00 2007-07-24 22:16:43.250 205 12508.62 7.67 55332.75 88888.00 2007-07-24 22:16:43.375 205 12508.70 7.72 55332.78 88888.00 2007-07-24 22:16:43.500 205 12508.75 7.72 55332.78 88888.00 2007-07-24 22:16:43.625 205 12508.77 7.70 55332.80 88888.00 2007-07-24 22:16:43.750 205 12508.80 7.72 55332.82 88888.00 2007-07-24 22:16:43.875 205 12508.75 7.72 55332.80 88888.00 2007-07-24 22:16:44.000 205 12508.75 7.75 55332.75 88888.00 2007-07-24 22:16:44.125 205 12508.77 7.72 55332.78 88888.00 2007-07-24 22:16:44.250 205 12508.73 7.75 55332.82 88888.00 2007-07-24 22:16:44.375 205 12508.65 7.70 55332.80 88888.00 2007-07-24 22:16:44.500 205 12508.58 7.67 55332.78 88888.00 2007-07-24 22:16:44.625 205 12508.62 7.72 55332.78 88888.00 2007-07-24 22:16:44.750 205 12508.70 7.80 55332.80 88888.00 2007-07-24 22:16:44.875 205 12508.75 7.78 55332.80 88888.00 2007-07-24 22:16:45.000 205 12508.77 7.78 55332.80 88888.00 2007-07-24 22:16:45.125 205 12508.75 7.78 55332.78 88888.00 2007-07-24 22:16:45.250 205 12508.70 7.80 55332.80 88888.00 2007-07-24 22:16:45.375 205 12508.67 7.80 55332.82 88888.00 2007-07-24 22:16:45.500 205 12508.65 7.72 55332.82 88888.00 2007-07-24 22:16:45.625 205 12508.65 7.75 55332.80 88888.00 2007-07-24 22:16:45.750 205 12508.65 7.80 55332.82 88888.00 2007-07-24 22:16:45.875 205 12508.73 7.83 55332.82 88888.00 2007-07-24 22:16:46.000 205 12508.70 7.78 55332.78 88888.00 2007-07-24 22:16:46.125 205 12508.67 7.72 55332.78 88888.00 2007-07-24 22:16:46.250 205 12508.62 7.75 55332.78 88888.00 2007-07-24 22:16:46.375 205 12508.67 7.80 55332.80 88888.00 2007-07-24 22:16:46.500 205 12508.55 7.83 55332.80 88888.00 2007-07-24 22:16:46.625 205 12508.60 7.83 55332.80 88888.00 2007-07-24 22:16:46.750 205 12508.73 7.88 55332.80 88888.00 2007-07-24 22:16:46.875 205 12508.77 7.90 55332.82 88888.00 2007-07-24 22:16:47.000 205 12508.83 7.85 55332.82 88888.00 2007-07-24 22:16:47.125 205 12508.85 7.80 55332.80 88888.00 2007-07-24 22:16:47.250 205 12508.75 7.75 55332.82 88888.00 2007-07-24 22:16:47.375 205 12508.80 7.78 55332.82 88888.00 2007-07-24 22:16:47.500 205 12508.83 7.80 55332.80 88888.00 2007-07-24 22:16:47.625 205 12508.83 7.85 55332.78 88888.00 2007-07-24 22:16:47.750 205 12508.83 7.92 55332.78 88888.00 2007-07-24 22:16:47.875 205 12508.80 7.90 55332.80 88888.00 2007-07-24 22:16:48.000 205 12508.73 7.83 55332.78 88888.00 2007-07-24 22:16:48.125 205 12508.75 7.88 55332.78 88888.00 2007-07-24 22:16:48.250 205 12508.75 7.92 55332.80 88888.00 2007-07-24 22:16:48.375 205 12508.80 7.92 55332.85 88888.00 2007-07-24 22:16:48.500 205 12508.70 7.88 55332.80 88888.00 2007-07-24 22:16:48.625 205 12508.70 7.90 55332.80 88888.00 2007-07-24 22:16:48.750 205 12508.67 7.92 55332.78 88888.00 2007-07-24 22:16:48.875 205 12508.70 7.95 55332.80 88888.00 2007-07-24 22:16:49.000 205 12508.73 7.92 55332.80 88888.00 2007-07-24 22:16:49.125 205 12508.73 7.92 55332.80 88888.00 2007-07-24 22:16:49.250 205 12508.62 7.90 55332.82 88888.00 2007-07-24 22:16:49.375 205 12508.62 7.92 55332.80 88888.00 2007-07-24 22:16:49.500 205 12508.70 7.95 55332.82 88888.00 2007-07-24 22:16:49.625 205 12508.73 7.95 55332.82 88888.00 2007-07-24 22:16:49.750 205 12508.73 7.95 55332.82 88888.00 2007-07-24 22:16:49.875 205 12508.73 7.92 55332.80 88888.00 2007-07-24 22:16:50.000 205 12508.67 7.92 55332.80 88888.00 2007-07-24 22:16:50.125 205 12508.65 7.95 55332.80 88888.00 2007-07-24 22:16:50.250 205 12508.58 8.00 55332.80 88888.00 2007-07-24 22:16:50.375 205 12508.60 8.00 55332.80 88888.00 2007-07-24 22:16:50.500 205 12508.67 7.97 55332.80 88888.00 2007-07-24 22:16:50.625 205 12508.70 7.97 55332.80 88888.00 2007-07-24 22:16:50.750 205 12508.75 8.03 55332.85 88888.00 2007-07-24 22:16:50.875 205 12508.80 8.07 55332.85 88888.00 2007-07-24 22:16:51.000 205 12508.73 8.00 55332.80 88888.00 2007-07-24 22:16:51.125 205 12508.70 8.00 55332.82 88888.00 2007-07-24 22:16:51.250 205 12508.70 8.00 55332.82 88888.00 2007-07-24 22:16:51.375 205 12508.70 8.00 55332.82 88888.00 2007-07-24 22:16:51.500 205 12508.62 8.00 55332.85 88888.00 2007-07-24 22:16:51.625 205 12508.65 8.05 55332.82 88888.00 2007-07-24 22:16:51.750 205 12508.67 8.07 55332.82 88888.00 2007-07-24 22:16:51.875 205 12508.70 8.07 55332.82 88888.00 2007-07-24 22:16:52.000 205 12508.70 8.00 55332.82 88888.00 2007-07-24 22:16:52.125 205 12508.65 8.03 55332.80 88888.00 2007-07-24 22:16:52.250 205 12508.65 8.05 55332.82 88888.00 2007-07-24 22:16:52.375 205 12508.67 8.05 55332.78 88888.00 2007-07-24 22:16:52.500 205 12508.75 8.05 55332.80 88888.00 2007-07-24 22:16:52.625 205 12508.77 8.03 55332.78 88888.00 2007-07-24 22:16:52.750 205 12508.73 8.05 55332.78 88888.00 2007-07-24 22:16:52.875 205 12508.70 8.07 55332.78 88888.00 2007-07-24 22:16:53.000 205 12508.80 8.12 55332.82 88888.00 2007-07-24 22:16:53.125 205 12508.83 8.15 55332.82 88888.00 2007-07-24 22:16:53.250 205 12508.73 8.10 55332.80 88888.00 2007-07-24 22:16:53.375 205 12508.77 8.10 55332.80 88888.00 2007-07-24 22:16:53.500 205 12508.75 8.10 55332.80 88888.00 2007-07-24 22:16:53.625 205 12508.75 8.12 55332.75 88888.00 2007-07-24 22:16:53.750 205 12508.70 8.12 55332.75 88888.00 2007-07-24 22:16:53.875 205 12508.67 8.10 55332.78 88888.00 2007-07-24 22:16:54.000 205 12508.70 8.07 55332.80 88888.00 2007-07-24 22:16:54.125 205 12508.67 8.07 55332.80 88888.00 2007-07-24 22:16:54.250 205 12508.62 8.12 55332.78 88888.00 2007-07-24 22:16:54.375 205 12508.67 8.12 55332.80 88888.00 2007-07-24 22:16:54.500 205 12508.75 8.18 55332.80 88888.00 2007-07-24 22:16:54.625 205 12508.83 8.22 55332.85 88888.00 2007-07-24 22:16:54.750 205 12508.83 8.25 55332.82 88888.00 2007-07-24 22:16:54.875 205 12508.83 8.30 55332.80 88888.00 2007-07-24 22:16:55.000 205 12508.83 8.25 55332.78 88888.00 2007-07-24 22:16:55.125 205 12508.77 8.25 55332.80 88888.00 2007-07-24 22:16:55.250 205 12508.75 8.25 55332.80 88888.00 2007-07-24 22:16:55.375 205 12508.80 8.25 55332.80 88888.00 2007-07-24 22:16:55.500 205 12508.80 8.25 55332.80 88888.00 2007-07-24 22:16:55.625 205 12508.65 8.28 55332.80 88888.00 2007-07-24 22:16:55.750 205 12508.62 8.28 55332.80 88888.00 2007-07-24 22:16:55.875 205 12508.62 8.32 55332.80 88888.00 2007-07-24 22:16:56.000 205 12508.67 8.28 55332.78 88888.00 2007-07-24 22:16:56.125 205 12508.67 8.30 55332.78 88888.00 2007-07-24 22:16:56.250 205 12508.62 8.25 55332.82 88888.00 2007-07-24 22:16:56.375 205 12508.58 8.28 55332.85 88888.00 2007-07-24 22:16:56.500 205 12508.55 8.28 55332.82 88888.00 2007-07-24 22:16:56.625 205 12508.58 8.38 55332.85 88888.00 2007-07-24 22:16:56.750 205 12508.62 8.35 55332.82 88888.00 2007-07-24 22:16:56.875 205 12508.58 8.38 55332.85 88888.00 2007-07-24 22:16:57.000 205 12508.58 8.40 55332.82 88888.00 2007-07-24 22:16:57.125 205 12508.62 8.38 55332.82 88888.00 2007-07-24 22:16:57.250 205 12508.55 8.32 55332.80 88888.00 2007-07-24 22:16:57.375 205 12508.45 8.30 55332.75 88888.00 2007-07-24 22:16:57.500 205 12508.45 8.32 55332.78 88888.00 2007-07-24 22:16:57.625 205 12508.60 8.40 55332.80 88888.00 2007-07-24 22:16:57.750 205 12508.55 8.40 55332.80 88888.00 2007-07-24 22:16:57.875 205 12508.50 8.35 55332.85 88888.00 2007-07-24 22:16:58.000 205 12508.60 8.35 55332.80 88888.00 2007-07-24 22:16:58.125 205 12508.62 8.43 55332.82 88888.00 2007-07-24 22:16:58.250 205 12508.55 8.43 55332.82 88888.00 2007-07-24 22:16:58.375 205 12508.60 8.40 55332.82 88888.00 2007-07-24 22:16:58.500 205 12508.62 8.43 55332.82 88888.00 2007-07-24 22:16:58.625 205 12508.58 8.40 55332.82 88888.00 2007-07-24 22:16:58.750 205 12508.62 8.38 55332.85 88888.00 2007-07-24 22:16:58.875 205 12508.58 8.40 55332.85 88888.00 2007-07-24 22:16:59.000 205 12508.48 8.40 55332.85 88888.00 2007-07-24 22:16:59.125 205 12508.50 8.43 55332.85 88888.00 2007-07-24 22:16:59.250 205 12508.40 8.45 55332.88 88888.00 2007-07-24 22:16:59.375 205 12508.40 8.45 55332.88 88888.00 2007-07-24 22:16:59.500 205 12508.42 8.40 55332.85 88888.00 2007-07-24 22:16:59.625 205 12508.35 8.40 55332.82 88888.00 2007-07-24 22:16:59.750 205 12508.38 8.45 55332.82 88888.00 2007-07-24 22:16:59.875 205 12508.40 8.50 55332.85 88888.00 2007-07-24 22:17:00.000 205 12508.38 8.45 55332.85 88888.00 2007-07-24 22:17:00.125 205 12508.40 8.45 55332.85 88888.00 2007-07-24 22:17:00.250 205 12508.40 8.50 55332.90 88888.00 2007-07-24 22:17:00.375 205 12508.38 8.53 55332.85 88888.00 2007-07-24 22:17:00.500 205 12508.30 8.53 55332.85 88888.00 2007-07-24 22:17:00.625 205 12508.27 8.53 55332.85 88888.00 2007-07-24 22:17:00.750 205 12508.27 8.53 55332.85 88888.00 2007-07-24 22:17:00.875 205 12508.30 8.50 55332.82 88888.00 2007-07-24 22:17:01.000 205 12508.30 8.53 55332.82 88888.00 2007-07-24 22:17:01.125 205 12508.25 8.47 55332.85 88888.00 2007-07-24 22:17:01.250 205 12508.27 8.53 55332.88 88888.00 2007-07-24 22:17:01.375 205 12508.27 8.53 55332.88 88888.00 2007-07-24 22:17:01.500 205 12508.20 8.50 55332.88 88888.00 2007-07-24 22:17:01.625 205 12508.20 8.50 55332.88 88888.00 2007-07-24 22:17:01.750 205 12508.27 8.57 55332.90 88888.00 2007-07-24 22:17:01.875 205 12508.30 8.55 55332.88 88888.00 2007-07-24 22:17:02.000 205 12508.27 8.53 55332.85 88888.00 2007-07-24 22:17:02.125 205 12508.25 8.50 55332.90 88888.00 2007-07-24 22:17:02.250 205 12508.15 8.43 55332.88 88888.00 2007-07-24 22:17:02.375 205 12508.15 8.50 55332.88 88888.00 2007-07-24 22:17:02.500 205 12508.15 8.55 55332.90 88888.00 2007-07-24 22:17:02.625 205 12508.20 8.57 55332.90 88888.00 2007-07-24 22:17:02.750 205 12508.25 8.53 55332.90 88888.00 2007-07-24 22:17:02.875 205 12508.20 8.50 55332.85 88888.00 2007-07-24 22:17:03.000 205 12508.20 8.50 55332.88 88888.00 2007-07-24 22:17:03.125 205 12508.17 8.55 55332.90 88888.00 2007-07-24 22:17:03.250 205 12508.10 8.53 55332.90 88888.00 2007-07-24 22:17:03.375 205 12508.12 8.53 55332.90 88888.00 2007-07-24 22:17:03.500 205 12508.17 8.55 55332.93 88888.00 2007-07-24 22:17:03.625 205 12508.20 8.60 55332.95 88888.00 2007-07-24 22:17:03.750 205 12508.20 8.62 55332.95 88888.00 2007-07-24 22:17:03.875 205 12508.23 8.60 55332.95 88888.00 2007-07-24 22:17:04.000 205 12508.23 8.57 55332.93 88888.00 2007-07-24 22:17:04.125 205 12508.15 8.57 55332.93 88888.00 2007-07-24 22:17:04.250 205 12508.08 8.55 55332.90 88888.00 2007-07-24 22:17:04.375 205 12508.10 8.55 55332.90 88888.00 2007-07-24 22:17:04.500 205 12508.17 8.62 55332.93 88888.00 2007-07-24 22:17:04.625 205 12508.20 8.62 55332.95 88888.00 2007-07-24 22:17:04.750 205 12508.15 8.62 55332.97 88888.00 2007-07-24 22:17:04.875 205 12508.10 8.60 55332.93 88888.00 2007-07-24 22:17:05.000 205 12508.10 8.57 55332.93 88888.00 2007-07-24 22:17:05.125 205 12508.10 8.57 55332.93 88888.00 2007-07-24 22:17:05.250 205 12508.08 8.57 55332.93 88888.00 2007-07-24 22:17:05.375 205 12508.02 8.53 55332.93 88888.00 2007-07-24 22:17:05.500 205 12508.00 8.55 55332.93 88888.00 2007-07-24 22:17:05.625 205 12508.00 8.55 55332.95 88888.00 2007-07-24 22:17:05.750 205 12508.00 8.57 55332.93 88888.00 2007-07-24 22:17:05.875 205 12507.98 8.55 55332.95 88888.00 2007-07-24 22:17:06.000 205 12507.92 8.47 55332.95 88888.00 2007-07-24 22:17:06.125 205 12507.98 8.55 55332.97 88888.00 2007-07-24 22:17:06.250 205 12508.02 8.50 55333.00 88888.00 2007-07-24 22:17:06.375 205 12508.05 8.53 55332.95 88888.00 2007-07-24 22:17:06.500 205 12508.00 8.55 55332.95 88888.00 2007-07-24 22:17:06.625 205 12508.02 8.55 55332.97 88888.00 2007-07-24 22:17:06.750 205 12508.05 8.53 55333.00 88888.00 2007-07-24 22:17:06.875 205 12508.05 8.50 55333.03 88888.00 2007-07-24 22:17:07.000 205 12508.02 8.53 55333.00 88888.00 2007-07-24 22:17:07.125 205 12508.02 8.50 55333.00 88888.00 2007-07-24 22:17:07.250 205 12507.92 8.50 55332.97 88888.00 2007-07-24 22:17:07.375 205 12507.92 8.50 55332.95 88888.00 2007-07-24 22:17:07.500 205 12507.95 8.47 55333.00 88888.00 2007-07-24 22:17:07.625 205 12508.00 8.50 55333.05 88888.00 2007-07-24 22:17:07.750 205 12507.98 8.47 55333.03 88888.00 2007-07-24 22:17:07.875 205 12507.95 8.47 55333.03 88888.00 2007-07-24 22:17:08.000 205 12507.95 8.47 55332.97 88888.00 2007-07-24 22:17:08.125 205 12507.92 8.50 55333.00 88888.00 2007-07-24 22:17:08.250 205 12507.90 8.53 55333.05 88888.00 2007-07-24 22:17:08.375 205 12507.92 8.50 55333.05 88888.00 2007-07-24 22:17:08.500 205 12507.90 8.47 55333.03 88888.00 2007-07-24 22:17:08.625 205 12507.88 8.47 55333.05 88888.00 2007-07-24 22:17:08.750 205 12507.90 8.47 55333.05 88888.00 2007-07-24 22:17:08.875 205 12507.88 8.47 55333.05 88888.00 2007-07-24 22:17:09.000 205 12507.92 8.45 55333.05 88888.00 2007-07-24 22:17:09.125 205 12507.90 8.45 55333.07 88888.00 2007-07-24 22:17:09.250 205 12507.77 8.43 55333.07 88888.00 2007-07-24 22:17:09.375 205 12507.80 8.45 55333.07 88888.00 2007-07-24 22:17:09.500 205 12507.88 8.50 55333.07 88888.00 2007-07-24 22:17:09.625 205 12507.92 8.50 55333.10 88888.00 2007-07-24 22:17:09.750 205 12507.95 8.47 55333.12 88888.00 2007-07-24 22:17:09.875 205 12507.92 8.45 55333.12 88888.00 2007-07-24 22:17:10.000 205 12507.85 8.45 55333.10 88888.00 2007-07-24 22:17:10.125 205 12507.85 8.40 55333.10 88888.00 2007-07-24 22:17:10.250 205 12507.83 8.35 55333.07 88888.00 2007-07-24 22:17:10.375 205 12507.88 8.40 55333.10 88888.00 2007-07-24 22:17:10.500 205 12507.77 8.38 55333.05 88888.00 2007-07-24 22:17:10.625 205 12507.75 8.35 55333.05 88888.00 2007-07-24 22:17:10.750 205 12507.83 8.40 55333.10 88888.00 2007-07-24 22:17:10.875 205 12507.88 8.38 55333.07 88888.00 2007-07-24 22:17:11.000 205 12507.83 8.35 55333.07 88888.00 2007-07-24 22:17:11.125 205 12507.77 8.38 55333.07 88888.00 2007-07-24 22:17:11.250 205 12507.73 8.35 55333.12 88888.00 2007-07-24 22:17:11.375 205 12507.73 8.38 55333.10 88888.00 2007-07-24 22:17:11.500 205 12507.77 8.35 55333.07 88888.00 2007-07-24 22:17:11.625 205 12507.77 8.32 55333.05 88888.00 2007-07-24 22:17:11.750 205 12507.77 8.30 55333.05 88888.00 2007-07-24 22:17:11.875 205 12507.80 8.35 55333.07 88888.00 2007-07-24 22:17:12.000 205 12507.80 8.35 55333.10 88888.00 2007-07-24 22:17:12.125 205 12507.75 8.38 55333.10 88888.00 2007-07-24 22:17:12.250 205 12507.65 8.30 55333.03 88888.00 2007-07-24 22:17:12.375 205 12507.65 8.25 55333.00 88888.00 2007-07-24 22:17:12.500 205 12507.70 8.28 55333.07 88888.00 2007-07-24 22:17:12.625 205 12507.73 8.32 55333.05 88888.00 2007-07-24 22:17:12.750 205 12507.67 8.28 55333.05 88888.00 2007-07-24 22:17:12.875 205 12507.62 8.28 55333.05 88888.00 2007-07-24 22:17:13.000 205 12507.58 8.30 55333.05 88888.00 2007-07-24 22:17:13.125 205 12507.62 8.32 55333.10 88888.00 2007-07-24 22:17:13.250 205 12507.58 8.30 55333.10 88888.00 2007-07-24 22:17:13.375 205 12507.60 8.28 55333.07 88888.00 2007-07-24 22:17:13.500 205 12507.58 8.25 55333.10 88888.00 2007-07-24 22:17:13.625 205 12507.60 8.20 55333.12 88888.00 2007-07-24 22:17:13.750 205 12507.55 8.22 55333.10 88888.00 2007-07-24 22:17:13.875 205 12507.48 8.18 55333.07 88888.00 2007-07-24 22:17:14.000 205 12507.50 8.15 55333.07 88888.00 2007-07-24 22:17:14.125 205 12507.60 8.15 55333.10 88888.00 2007-07-24 22:17:14.250 205 12507.52 8.15 55333.12 88888.00 2007-07-24 22:17:14.375 205 12507.58 8.20 55333.10 88888.00 2007-07-24 22:17:14.500 205 12507.62 8.28 55333.20 88888.00 2007-07-24 22:17:14.625 205 12507.60 8.28 55333.20 88888.00 2007-07-24 22:17:14.750 205 12507.52 8.20 55333.15 88888.00 2007-07-24 22:17:14.875 205 12507.42 8.10 55333.10 88888.00 2007-07-24 22:17:15.000 205 12507.50 8.12 55333.12 88888.00 2007-07-24 22:17:15.125 205 12507.50 8.12 55333.15 88888.00 2007-07-24 22:17:15.250 205 12507.45 8.12 55333.15 88888.00 2007-07-24 22:17:15.375 205 12507.52 8.15 55333.15 88888.00 2007-07-24 22:17:15.500 205 12507.55 8.12 55333.12 88888.00 2007-07-24 22:17:15.625 205 12507.58 8.12 55333.12 88888.00 2007-07-24 22:17:15.750 205 12507.62 8.20 55333.15 88888.00 2007-07-24 22:17:15.875 205 12507.60 8.18 55333.12 88888.00 2007-07-24 22:17:16.000 205 12507.48 8.07 55333.10 88888.00 2007-07-24 22:17:16.125 205 12507.42 8.05 55333.10 88888.00 2007-07-24 22:17:16.250 205 12507.48 8.05 55333.15 88888.00 2007-07-24 22:17:16.375 205 12507.55 8.12 55333.15 88888.00 2007-07-24 22:17:16.500 205 12507.52 8.18 55333.18 88888.00 2007-07-24 22:17:16.625 205 12507.52 8.07 55333.15 88888.00 2007-07-24 22:17:16.750 205 12507.58 8.00 55333.12 88888.00 2007-07-24 22:17:16.875 205 12507.55 8.05 55333.15 88888.00 2007-07-24 22:17:17.000 205 12507.55 8.10 55333.15 88888.00 2007-07-24 22:17:17.125 205 12507.52 8.05 55333.15 88888.00 2007-07-24 22:17:17.250 205 12507.45 8.03 55333.15 88888.00 2007-07-24 22:17:17.375 205 12507.38 8.05 55333.12 88888.00 2007-07-24 22:17:17.500 205 12507.33 8.00 55333.12 88888.00 2007-07-24 22:17:17.625 205 12507.38 8.00 55333.10 88888.00 2007-07-24 22:17:17.750 205 12507.50 8.03 55333.12 88888.00 2007-07-24 22:17:17.875 205 12507.50 8.00 55333.18 88888.00 2007-07-24 22:17:18.000 205 12507.42 7.97 55333.18 88888.00 2007-07-24 22:17:18.125 205 12507.40 7.92 55333.12 88888.00 2007-07-24 22:17:18.250 205 12507.40 7.95 55333.12 88888.00 2007-07-24 22:17:18.375 205 12507.42 7.95 55333.10 88888.00 2007-07-24 22:17:18.500 205 12507.35 7.92 55333.15 88888.00 2007-07-24 22:17:18.625 205 12507.38 7.92 55333.18 88888.00 2007-07-24 22:17:18.750 205 12507.35 7.90 55333.15 88888.00 2007-07-24 22:17:18.875 205 12507.33 7.88 55333.12 88888.00 2007-07-24 22:17:19.000 205 12507.38 7.88 55333.15 88888.00 2007-07-24 22:17:19.125 205 12507.42 7.88 55333.20 88888.00 2007-07-24 22:17:19.250 205 12507.40 7.80 55333.12 88888.00 2007-07-24 22:17:19.375 205 12507.42 7.80 55333.15 88888.00 2007-07-24 22:17:19.500 205 12507.42 7.83 55333.18 88888.00 2007-07-24 22:17:19.625 205 12507.40 7.78 55333.15 88888.00 2007-07-24 22:17:19.750 205 12507.45 7.83 55333.18 88888.00 2007-07-24 22:17:19.875 205 12507.50 7.88 55333.18 88888.00 2007-07-24 22:17:20.000 205 12507.42 7.88 55333.12 88888.00 2007-07-24 22:17:20.125 205 12507.40 7.80 55333.12 88888.00 2007-07-24 22:17:20.250 205 12507.40 7.78 55333.18 88888.00 2007-07-24 22:17:20.375 205 12507.48 7.78 55333.18 88888.00 2007-07-24 22:17:20.500 205 12507.50 7.83 55333.15 88888.00 2007-07-24 22:17:20.625 205 12507.50 7.80 55333.15 88888.00 2007-07-24 22:17:20.750 205 12507.42 7.80 55333.12 88888.00 2007-07-24 22:17:20.875 205 12507.40 7.78 55333.12 88888.00 2007-07-24 22:17:21.000 205 12507.40 7.72 55333.12 88888.00 2007-07-24 22:17:21.125 205 12507.48 7.75 55333.15 88888.00 2007-07-24 22:17:21.250 205 12507.45 7.78 55333.18 88888.00 2007-07-24 22:17:21.375 205 12507.38 7.72 55333.15 88888.00 2007-07-24 22:17:21.500 205 12507.30 7.72 55333.18 88888.00 2007-07-24 22:17:21.625 205 12507.30 7.78 55333.15 88888.00 2007-07-24 22:17:21.750 205 12507.40 7.80 55333.15 88888.00 2007-07-24 22:17:21.875 205 12507.42 7.80 55333.18 88888.00 2007-07-24 22:17:22.000 205 12507.45 7.78 55333.15 88888.00 2007-07-24 22:17:22.125 205 12507.48 7.75 55333.18 88888.00 2007-07-24 22:17:22.250 205 12507.50 7.75 55333.18 88888.00 2007-07-24 22:17:22.375 205 12507.48 7.72 55333.15 88888.00 2007-07-24 22:17:22.500 205 12507.45 7.70 55333.15 88888.00 2007-07-24 22:17:22.625 205 12507.42 7.70 55333.15 88888.00 2007-07-24 22:17:22.750 205 12507.33 7.67 55333.12 88888.00 2007-07-24 22:17:22.875 205 12507.48 7.67 55333.15 88888.00 2007-07-24 22:17:23.000 205 12507.55 7.70 55333.15 88888.00 2007-07-24 22:17:23.125 205 12507.62 7.72 55333.15 88888.00 2007-07-24 22:17:23.250 205 12507.60 7.70 55333.12 88888.00 2007-07-24 22:17:23.375 205 12507.62 7.67 55333.07 88888.00 2007-07-24 22:17:23.500 205 12507.60 7.67 55333.10 88888.00 2007-07-24 22:17:23.625 205 12507.55 7.67 55333.12 88888.00 2007-07-24 22:17:23.750 205 12507.55 7.70 55333.12 88888.00 2007-07-24 22:17:23.875 205 12507.52 7.67 55333.12 88888.00 2007-07-24 22:17:24.000 205 12507.48 7.60 55333.10 88888.00 2007-07-24 22:17:24.125 205 12507.55 7.65 55333.10 88888.00 2007-07-24 22:17:24.250 205 12507.60 7.72 55333.15 88888.00 2007-07-24 22:17:24.375 205 12507.62 7.75 55333.15 88888.00 2007-07-24 22:17:24.500 205 12507.62 7.70 55333.12 88888.00 2007-07-24 22:17:24.625 205 12507.67 7.67 55333.18 88888.00 2007-07-24 22:17:24.750 205 12507.60 7.65 55333.15 88888.00 2007-07-24 22:17:24.875 205 12507.62 7.67 55333.12 88888.00 2007-07-24 22:17:25.000 205 12507.65 7.65 55333.07 88888.00 2007-07-24 22:17:25.125 205 12507.65 7.67 55333.10 88888.00 2007-07-24 22:17:25.250 205 12507.67 7.67 55333.15 88888.00 2007-07-24 22:17:25.375 205 12507.65 7.65 55333.12 88888.00 2007-07-24 22:17:25.500 205 12507.62 7.67 55333.15 88888.00 2007-07-24 22:17:25.625 205 12507.55 7.65 55333.12 88888.00 2007-07-24 22:17:25.750 205 12507.60 7.60 55333.12 88888.00 2007-07-24 22:17:25.875 205 12507.62 7.60 55333.10 88888.00 2007-07-24 22:17:26.000 205 12507.67 7.65 55333.10 88888.00 2007-07-24 22:17:26.125 205 12507.67 7.70 55333.10 88888.00 2007-07-24 22:17:26.250 205 12507.65 7.67 55333.15 88888.00 2007-07-24 22:17:26.375 205 12507.67 7.65 55333.12 88888.00 2007-07-24 22:17:26.500 205 12507.75 7.65 55333.10 88888.00 2007-07-24 22:17:26.625 205 12507.77 7.62 55333.12 88888.00 2007-07-24 22:17:26.750 205 12507.77 7.60 55333.12 88888.00 2007-07-24 22:17:26.875 205 12507.75 7.62 55333.12 88888.00 2007-07-24 22:17:27.000 205 12507.77 7.72 55333.07 88888.00 2007-07-24 22:17:27.125 205 12507.85 7.72 55333.07 88888.00 2007-07-24 22:17:27.250 205 12507.77 7.67 55333.07 88888.00 2007-07-24 22:17:27.375 205 12507.73 7.67 55333.05 88888.00 2007-07-24 22:17:27.500 205 12507.75 7.72 55333.07 88888.00 2007-07-24 22:17:27.625 205 12507.77 7.72 55333.07 88888.00 2007-07-24 22:17:27.750 205 12507.85 7.67 55333.05 88888.00 2007-07-24 22:17:27.875 205 12507.88 7.67 55333.03 88888.00 2007-07-24 22:17:28.000 205 12507.77 7.62 55333.00 88888.00 2007-07-24 22:17:28.125 205 12507.77 7.65 55333.03 88888.00 2007-07-24 22:17:28.250 205 12507.80 7.65 55333.03 88888.00 2007-07-24 22:17:28.375 205 12507.90 7.65 55333.00 88888.00 2007-07-24 22:17:28.500 205 12507.90 7.65 55333.00 88888.00 2007-07-24 22:17:28.625 205 12507.88 7.62 55333.00 88888.00 2007-07-24 22:17:28.750 205 12507.88 7.62 55333.00 88888.00 2007-07-24 22:17:28.875 205 12507.90 7.60 55333.00 88888.00 2007-07-24 22:17:29.000 205 12508.00 7.62 55333.00 88888.00 2007-07-24 22:17:29.125 205 12507.92 7.60 55333.03 88888.00 2007-07-24 22:17:29.250 205 12507.88 7.60 55333.03 88888.00 2007-07-24 22:17:29.375 205 12507.92 7.62 55333.03 88888.00 2007-07-24 22:17:29.500 205 12507.92 7.65 55333.00 88888.00 2007-07-24 22:17:29.625 205 12507.90 7.62 55332.97 88888.00 2007-07-24 22:17:29.750 205 12507.90 7.62 55333.00 88888.00 2007-07-24 22:17:29.875 205 12507.90 7.62 55333.03 88888.00 2007-07-24 22:17:30.000 205 12507.85 7.62 55333.03 88888.00 2007-07-24 22:17:30.125 205 12507.90 7.65 55333.03 88888.00 2007-07-24 22:17:30.250 205 12508.02 7.65 55333.05 88888.00 2007-07-24 22:17:30.375 205 12508.10 7.67 55333.03 88888.00 2007-07-24 22:17:30.500 205 12508.10 7.67 55332.97 88888.00 2007-07-24 22:17:30.625 205 12508.05 7.70 55333.00 88888.00 2007-07-24 22:17:30.750 205 12508.00 7.60 55333.00 88888.00 2007-07-24 22:17:30.875 205 12508.02 7.58 55333.00 88888.00 2007-07-24 22:17:31.000 205 12508.05 7.65 55332.97 88888.00 2007-07-24 22:17:31.125 205 12508.10 7.65 55332.95 88888.00 2007-07-24 22:17:31.250 205 12508.08 7.65 55332.93 88888.00 2007-07-24 22:17:31.375 205 12508.02 7.67 55332.90 88888.00 2007-07-24 22:17:31.500 205 12508.00 7.65 55332.93 88888.00 2007-07-24 22:17:31.625 205 12508.02 7.65 55332.97 88888.00 2007-07-24 22:17:31.750 205 12508.05 7.67 55332.95 88888.00 2007-07-24 22:17:31.875 205 12508.17 7.65 55332.95 88888.00 2007-07-24 22:17:32.000 205 12508.12 7.60 55332.93 88888.00 2007-07-24 22:17:32.125 205 12508.12 7.60 55332.95 88888.00 2007-07-24 22:17:32.250 205 12508.15 7.62 55332.97 88888.00 2007-07-24 22:17:32.375 205 12508.17 7.65 55332.97 88888.00 2007-07-24 22:17:32.500 205 12508.20 7.60 55332.95 88888.00 2007-07-24 22:17:32.625 205 12508.17 7.62 55332.93 88888.00 2007-07-24 22:17:32.750 205 12508.12 7.67 55332.95 88888.00 2007-07-24 22:17:32.875 205 12508.20 7.67 55332.95 88888.00 2007-07-24 22:17:33.000 205 12508.27 7.65 55332.93 88888.00 2007-07-24 22:17:33.125 205 12508.33 7.62 55332.90 88888.00 2007-07-24 22:17:33.250 205 12508.30 7.60 55332.90 88888.00 2007-07-24 22:17:33.375 205 12508.30 7.65 55332.88 88888.00 2007-07-24 22:17:33.500 205 12508.30 7.65 55332.88 88888.00 2007-07-24 22:17:33.625 205 12508.33 7.62 55332.88 88888.00 2007-07-24 22:17:33.750 205 12508.30 7.62 55332.88 88888.00 2007-07-24 22:17:33.875 205 12508.33 7.62 55332.88 88888.00 2007-07-24 22:17:34.000 205 12508.38 7.67 55332.88 88888.00 2007-07-24 22:17:34.125 205 12508.38 7.72 55332.88 88888.00 2007-07-24 22:17:34.250 205 12508.30 7.67 55332.88 88888.00 2007-07-24 22:17:34.375 205 12508.30 7.67 55332.88 88888.00 2007-07-24 22:17:34.500 205 12508.23 7.65 55332.85 88888.00 2007-07-24 22:17:34.625 205 12508.23 7.67 55332.85 88888.00 2007-07-24 22:17:34.750 205 12508.25 7.62 55332.85 88888.00 2007-07-24 22:17:34.875 205 12508.27 7.58 55332.85 88888.00 2007-07-24 22:17:35.000 205 12508.33 7.62 55332.85 88888.00 2007-07-24 22:17:35.125 205 12508.25 7.65 55332.90 88888.00 2007-07-24 22:17:35.250 205 12508.27 7.67 55332.88 88888.00 2007-07-24 22:17:35.375 205 12508.38 7.70 55332.88 88888.00 2007-07-24 22:17:35.500 205 12508.42 7.70 55332.88 88888.00 2007-07-24 22:17:35.625 205 12508.40 7.70 55332.90 88888.00 2007-07-24 22:17:35.750 205 12508.42 7.67 55332.88 88888.00 2007-07-24 22:17:35.875 205 12508.38 7.60 55332.82 88888.00 2007-07-24 22:17:36.000 205 12508.38 7.60 55332.80 88888.00 2007-07-24 22:17:36.125 205 12508.42 7.60 55332.82 88888.00 2007-07-24 22:17:36.250 205 12508.40 7.65 55332.88 88888.00 2007-07-24 22:17:36.375 205 12508.48 7.67 55332.88 88888.00 2007-07-24 22:17:36.500 205 12508.48 7.70 55332.90 88888.00 2007-07-24 22:17:36.625 205 12508.45 7.62 55332.85 88888.00 2007-07-24 22:17:36.750 205 12508.48 7.65 55332.82 88888.00 2007-07-24 22:17:36.875 205 12508.52 7.60 55332.82 88888.00 2007-07-24 22:17:37.000 205 12508.58 7.62 55332.80 88888.00 2007-07-24 22:17:37.125 205 12508.65 7.67 55332.82 88888.00 2007-07-24 22:17:37.250 205 12508.65 7.65 55332.85 88888.00 2007-07-24 22:17:37.375 205 12508.67 7.65 55332.82 88888.00 2007-07-24 22:17:37.500 205 12508.60 7.60 55332.80 88888.00 2007-07-24 22:17:37.625 205 12508.60 7.60 55332.78 88888.00 2007-07-24 22:17:37.750 205 12508.65 7.60 55332.75 88888.00 2007-07-24 22:17:37.875 205 12508.67 7.60 55332.80 88888.00 2007-07-24 22:17:38.000 205 12508.70 7.60 55332.80 88888.00 2007-07-24 22:17:38.125 205 12508.70 7.60 55332.82 88888.00 2007-07-24 22:17:38.250 205 12508.67 7.67 55332.88 88888.00 2007-07-24 22:17:38.375 205 12508.75 7.65 55332.90 88888.00 2007-07-24 22:17:38.500 205 12508.77 7.62 55332.88 88888.00 2007-07-24 22:17:38.625 205 12508.83 7.65 55332.82 88888.00 2007-07-24 22:17:38.750 205 12508.75 7.65 55332.80 88888.00 2007-07-24 22:17:38.875 205 12508.67 7.65 55332.80 88888.00 2007-07-24 22:17:39.000 205 12508.73 7.65 55332.82 88888.00 2007-07-24 22:17:39.125 205 12508.83 7.70 55332.82 88888.00 2007-07-24 22:17:39.250 205 12508.80 7.65 55332.82 88888.00 2007-07-24 22:17:39.375 205 12508.80 7.65 55332.80 88888.00 2007-07-24 22:17:39.500 205 12508.80 7.65 55332.80 88888.00 2007-07-24 22:17:39.625 205 12508.83 7.62 55332.82 88888.00 2007-07-24 22:17:39.750 205 12508.85 7.67 55332.82 88888.00 2007-07-24 22:17:39.875 205 12508.90 7.67 55332.80 88888.00 2007-07-24 22:17:40.000 205 12508.90 7.60 55332.80 88888.00 2007-07-24 22:17:40.125 205 12508.88 7.58 55332.78 88888.00 2007-07-24 22:17:40.250 205 12508.77 7.58 55332.80 88888.00 2007-07-24 22:17:40.375 205 12508.83 7.62 55332.80 88888.00 2007-07-24 22:17:40.500 205 12508.88 7.65 55332.80 88888.00 2007-07-24 22:17:40.625 205 12508.90 7.62 55332.80 88888.00 2007-07-24 22:17:40.750 205 12508.85 7.62 55332.80 88888.00 2007-07-24 22:17:40.875 205 12508.85 7.60 55332.82 88888.00 2007-07-24 22:17:41.000 205 12508.83 7.60 55332.80 88888.00 2007-07-24 22:17:41.125 205 12508.90 7.65 55332.80 88888.00 2007-07-24 22:17:41.250 205 12508.98 7.65 55332.80 88888.00 2007-07-24 22:17:41.375 205 12509.00 7.60 55332.78 88888.00 2007-07-24 22:17:41.500 205 12508.95 7.50 55332.78 88888.00 2007-07-24 22:17:41.625 205 12508.92 7.53 55332.78 88888.00 2007-07-24 22:17:41.750 205 12508.83 7.53 55332.80 88888.00 2007-07-24 22:17:41.875 205 12508.77 7.55 55332.80 88888.00 2007-07-24 22:17:42.000 205 12508.77 7.53 55332.82 88888.00 2007-07-24 22:17:42.125 205 12508.80 7.50 55332.80 88888.00 2007-07-24 22:17:42.250 205 12508.77 7.50 55332.82 88888.00 2007-07-24 22:17:42.375 205 12508.80 7.47 55332.80 88888.00 2007-07-24 22:17:42.500 205 12508.75 7.47 55332.78 88888.00 2007-07-24 22:17:42.625 205 12508.80 7.50 55332.82 88888.00 2007-07-24 22:17:42.750 205 12508.83 7.47 55332.82 88888.00 2007-07-24 22:17:42.875 205 12508.83 7.45 55332.82 88888.00 2007-07-24 22:17:43.000 205 12508.85 7.47 55332.82 88888.00 2007-07-24 22:17:43.125 205 12508.83 7.50 55332.82 88888.00 2007-07-24 22:17:43.250 205 12508.77 7.53 55332.82 88888.00 2007-07-24 22:17:43.375 205 12508.80 7.55 55332.82 88888.00 2007-07-24 22:17:43.500 205 12508.85 7.53 55332.80 88888.00 2007-07-24 22:17:43.625 205 12508.90 7.50 55332.80 88888.00 2007-07-24 22:17:43.750 205 12508.90 7.50 55332.85 88888.00 2007-07-24 22:17:43.875 205 12508.90 7.47 55332.82 88888.00 2007-07-24 22:17:44.000 205 12508.85 7.40 55332.78 88888.00 2007-07-24 22:17:44.125 205 12508.85 7.42 55332.80 88888.00 2007-07-24 22:17:44.250 205 12508.83 7.40 55332.82 88888.00 2007-07-24 22:17:44.375 205 12508.83 7.42 55332.82 88888.00 2007-07-24 22:17:44.500 205 12508.85 7.42 55332.82 88888.00 2007-07-24 22:17:44.625 205 12508.95 7.53 55332.88 88888.00 2007-07-24 22:17:44.750 205 12509.00 7.55 55332.90 88888.00 2007-07-24 22:17:44.875 205 12508.90 7.47 55332.85 88888.00 2007-07-24 22:17:45.000 205 12508.92 7.42 55332.80 88888.00 2007-07-24 22:17:45.125 205 12508.92 7.42 55332.80 88888.00 2007-07-24 22:17:45.250 205 12508.90 7.45 55332.82 88888.00 2007-07-24 22:17:45.375 205 12508.92 7.45 55332.82 88888.00 2007-07-24 22:17:45.500 205 12508.85 7.40 55332.80 88888.00 2007-07-24 22:17:45.625 205 12508.80 7.35 55332.80 88888.00 2007-07-24 22:17:45.750 205 12508.85 7.35 55332.80 88888.00 2007-07-24 22:17:45.875 205 12508.88 7.38 55332.82 88888.00 2007-07-24 22:17:46.000 205 12508.85 7.35 55332.82 88888.00 2007-07-24 22:17:46.125 205 12508.88 7.35 55332.82 88888.00 2007-07-24 22:17:46.250 205 12508.90 7.35 55332.85 88888.00 2007-07-24 22:17:46.375 205 12509.00 7.35 55332.85 88888.00 2007-07-24 22:17:46.500 205 12508.98 7.38 55332.82 88888.00 2007-07-24 22:17:46.625 205 12508.92 7.40 55332.85 88888.00 2007-07-24 22:17:46.750 205 12508.92 7.38 55332.85 88888.00 2007-07-24 22:17:46.875 205 12508.90 7.38 55332.85 88888.00 2007-07-24 22:17:47.000 205 12508.95 7.42 55332.85 88888.00 2007-07-24 22:17:47.125 205 12508.92 7.35 55332.82 88888.00 2007-07-24 22:17:47.250 205 12508.85 7.28 55332.80 88888.00 2007-07-24 22:17:47.375 205 12508.83 7.30 55332.78 88888.00 2007-07-24 22:17:47.500 205 12508.83 7.30 55332.80 88888.00 2007-07-24 22:17:47.625 205 12508.80 7.25 55332.80 88888.00 2007-07-24 22:17:47.750 205 12508.83 7.28 55332.80 88888.00 2007-07-24 22:17:47.875 205 12508.83 7.22 55332.78 88888.00 2007-07-24 22:17:48.000 205 12508.83 7.25 55332.78 88888.00 2007-07-24 22:17:48.125 205 12508.83 7.25 55332.78 88888.00 2007-07-24 22:17:48.250 205 12508.85 7.20 55332.80 88888.00 2007-07-24 22:17:48.375 205 12508.95 7.28 55332.82 88888.00 2007-07-24 22:17:48.500 205 12508.95 7.33 55332.85 88888.00 2007-07-24 22:17:48.625 205 12508.88 7.28 55332.85 88888.00 2007-07-24 22:17:48.750 205 12508.85 7.22 55332.82 88888.00 2007-07-24 22:17:48.875 205 12508.88 7.17 55332.82 88888.00 2007-07-24 22:17:49.000 205 12508.85 7.17 55332.80 88888.00 2007-07-24 22:17:49.125 205 12508.95 7.15 55332.85 88888.00 2007-07-24 22:17:49.250 205 12508.95 7.17 55332.85 88888.00 2007-07-24 22:17:49.375 205 12508.88 7.20 55332.85 88888.00 2007-07-24 22:17:49.500 205 12508.92 7.22 55332.82 88888.00 2007-07-24 22:17:49.625 205 12509.00 7.22 55332.82 88888.00 2007-07-24 22:17:49.750 205 12509.00 7.20 55332.82 88888.00 2007-07-24 22:17:49.875 205 12508.95 7.25 55332.88 88888.00 2007-07-24 22:17:50.000 205 12508.95 7.25 55332.85 88888.00 2007-07-24 22:17:50.125 205 12508.98 7.20 55332.82 88888.00 2007-07-24 22:17:50.250 205 12508.92 7.12 55332.82 88888.00 2007-07-24 22:17:50.375 205 12508.92 7.10 55332.82 88888.00 2007-07-24 22:17:50.500 205 12508.90 7.12 55332.82 88888.00 2007-07-24 22:17:50.625 205 12508.95 7.17 55332.85 88888.00 2007-07-24 22:17:50.750 205 12509.02 7.17 55332.85 88888.00 2007-07-24 22:17:50.875 205 12509.02 7.20 55332.85 88888.00 2007-07-24 22:17:51.000 205 12508.98 7.17 55332.85 88888.00 2007-07-24 22:17:51.125 205 12508.92 7.10 55332.82 88888.00 2007-07-24 22:17:51.250 205 12508.95 7.12 55332.80 88888.00 2007-07-24 22:17:51.375 205 12508.95 7.10 55332.78 88888.00 2007-07-24 22:17:51.500 205 12508.92 7.08 55332.78 88888.00 2007-07-24 22:17:51.625 205 12508.95 7.05 55332.80 88888.00 2007-07-24 22:17:51.750 205 12508.95 7.03 55332.80 88888.00 2007-07-24 22:17:51.875 205 12508.90 7.05 55332.82 88888.00 2007-07-24 22:17:52.000 205 12508.85 7.05 55332.78 88888.00 2007-07-24 22:17:52.125 205 12508.88 7.05 55332.80 88888.00 2007-07-24 22:17:52.250 205 12508.95 7.03 55332.80 88888.00 2007-07-24 22:17:52.375 205 12508.90 6.97 55332.80 88888.00 2007-07-24 22:17:52.500 205 12508.88 6.97 55332.80 88888.00 2007-07-24 22:17:52.625 205 12508.98 7.00 55332.82 88888.00 2007-07-24 22:17:52.750 205 12508.95 7.00 55332.80 88888.00 2007-07-24 22:17:52.875 205 12508.88 6.97 55332.82 88888.00 2007-07-24 22:17:53.000 205 12508.88 7.00 55332.82 88888.00 2007-07-24 22:17:53.125 205 12508.85 7.00 55332.82 88888.00 2007-07-24 22:17:53.250 205 12508.95 6.92 55332.80 88888.00 2007-07-24 22:17:53.375 205 12508.98 6.90 55332.78 88888.00 2007-07-24 22:17:53.500 205 12508.90 6.90 55332.78 88888.00 2007-07-24 22:17:53.625 205 12508.88 6.95 55332.78 88888.00 2007-07-24 22:17:53.750 205 12508.95 6.97 55332.82 88888.00 2007-07-24 22:17:53.875 205 12508.98 6.95 55332.82 88888.00 2007-07-24 22:17:54.000 205 12508.90 6.90 55332.80 88888.00 2007-07-24 22:17:54.125 205 12508.88 6.90 55332.78 88888.00 2007-07-24 22:17:54.250 205 12508.92 6.88 55332.80 88888.00 2007-07-24 22:17:54.375 205 12509.00 6.90 55332.82 88888.00 2007-07-24 22:17:54.500 205 12508.92 6.92 55332.82 88888.00 2007-07-24 22:17:54.625 205 12508.92 6.88 55332.85 88888.00 2007-07-24 22:17:54.750 205 12508.95 6.88 55332.85 88888.00 2007-07-24 22:17:54.875 205 12508.92 6.88 55332.85 88888.00 2007-07-24 22:17:55.000 205 12508.90 6.83 55332.82 88888.00 2007-07-24 22:17:55.125 205 12508.92 6.85 55332.82 88888.00 2007-07-24 22:17:55.250 205 12508.92 6.85 55332.85 88888.00 2007-07-24 22:17:55.375 205 12508.92 6.83 55332.82 88888.00 2007-07-24 22:17:55.500 205 12508.92 6.75 55332.82 88888.00 2007-07-24 22:17:55.625 205 12509.00 6.75 55332.80 88888.00 2007-07-24 22:17:55.750 205 12509.00 6.75 55332.85 88888.00 2007-07-24 22:17:55.875 205 12508.95 6.67 55332.80 88888.00 2007-07-24 22:17:56.000 205 12508.95 6.65 55332.80 88888.00 2007-07-24 22:17:56.125 205 12508.98 6.70 55332.82 88888.00 2007-07-24 22:17:56.250 205 12509.05 6.70 55332.82 88888.00 2007-07-24 22:17:56.375 205 12509.08 6.67 55332.82 88888.00 2007-07-24 22:17:56.500 205 12509.00 6.67 55332.82 88888.00 2007-07-24 22:17:56.625 205 12508.95 6.65 55332.82 88888.00 2007-07-24 22:17:56.750 205 12508.98 6.65 55332.85 88888.00 2007-07-24 22:17:56.875 205 12509.08 6.67 55332.85 88888.00 2007-07-24 22:17:57.000 205 12509.10 6.62 55332.85 88888.00 2007-07-24 22:17:57.125 205 12509.02 6.62 55332.85 88888.00 2007-07-24 22:17:57.250 205 12509.05 6.65 55332.85 88888.00 2007-07-24 22:17:57.375 205 12509.05 6.65 55332.82 88888.00 2007-07-24 22:17:57.500 205 12508.95 6.62 55332.82 88888.00 2007-07-24 22:17:57.625 205 12509.00 6.58 55332.85 88888.00 2007-07-24 22:17:57.750 205 12509.02 6.55 55332.85 88888.00 2007-07-24 22:17:57.875 205 12508.95 6.55 55332.82 88888.00 2007-07-24 22:17:58.000 205 12508.95 6.55 55332.78 88888.00 2007-07-24 22:17:58.125 205 12508.98 6.55 55332.82 88888.00 2007-07-24 22:17:58.250 205 12509.00 6.53 55332.85 88888.00 2007-07-24 22:17:58.375 205 12509.00 6.50 55332.82 88888.00 2007-07-24 22:17:58.500 205 12509.00 6.50 55332.82 88888.00 2007-07-24 22:17:58.625 205 12508.98 6.47 55332.82 88888.00 2007-07-24 22:17:58.750 205 12508.95 6.47 55332.82 88888.00 2007-07-24 22:17:58.875 205 12509.00 6.50 55332.85 88888.00 2007-07-24 22:17:59.000 205 12509.02 6.47 55332.82 88888.00 2007-07-24 22:17:59.125 205 12509.02 6.53 55332.82 88888.00 2007-07-24 22:17:59.250 205 12508.98 6.45 55332.85 88888.00 2007-07-24 22:17:59.375 205 12509.02 6.40 55332.82 88888.00 2007-07-24 22:17:59.500 205 12508.95 6.40 55332.82 88888.00 2007-07-24 22:17:59.625 205 12508.98 6.40 55332.85 88888.00 2007-07-24 22:17:59.750 205 12509.00 6.40 55332.85 88888.00 2007-07-24 22:17:59.875 205 12509.02 6.40 55332.85 88888.00 2007-07-24 22:18:00.000 205 12509.00 6.40 55332.82 88888.00 2007-07-24 22:18:00.125 205 12508.98 6.30 55332.80 88888.00 2007-07-24 22:18:00.250 205 12508.95 6.33 55332.82 88888.00 2007-07-24 22:18:00.375 205 12508.98 6.33 55332.80 88888.00 2007-07-24 22:18:00.500 205 12509.00 6.33 55332.78 88888.00 2007-07-24 22:18:00.625 205 12509.05 6.33 55332.80 88888.00 2007-07-24 22:18:00.750 205 12509.08 6.28 55332.80 88888.00 2007-07-24 22:18:00.875 205 12509.02 6.22 55332.80 88888.00 2007-07-24 22:18:01.000 205 12509.08 6.22 55332.82 88888.00 2007-07-24 22:18:01.125 205 12509.17 6.30 55332.88 88888.00 2007-07-24 22:18:01.250 205 12509.12 6.22 55332.85 88888.00 2007-07-24 22:18:01.375 205 12509.10 6.20 55332.80 88888.00 2007-07-24 22:18:01.500 205 12509.10 6.22 55332.82 88888.00 2007-07-24 22:18:01.625 205 12509.10 6.20 55332.82 88888.00 2007-07-24 22:18:01.750 205 12509.15 6.17 55332.80 88888.00 2007-07-24 22:18:01.875 205 12509.12 6.20 55332.82 88888.00 2007-07-24 22:18:02.000 205 12509.10 6.17 55332.80 88888.00 2007-07-24 22:18:02.125 205 12509.10 6.15 55332.82 88888.00 2007-07-24 22:18:02.250 205 12509.10 6.20 55332.85 88888.00 2007-07-24 22:18:02.375 205 12509.20 6.22 55332.88 88888.00 2007-07-24 22:18:02.500 205 12509.23 6.12 55332.85 88888.00 2007-07-24 22:18:02.625 205 12509.15 6.03 55332.85 88888.00 2007-07-24 22:18:02.750 205 12509.10 6.00 55332.85 88888.00 2007-07-24 22:18:02.875 205 12509.15 6.08 55332.82 88888.00 2007-07-24 22:18:03.000 205 12509.17 6.08 55332.82 88888.00 2007-07-24 22:18:03.125 205 12509.15 6.10 55332.85 88888.00 2007-07-24 22:18:03.250 205 12509.17 6.05 55332.85 88888.00 2007-07-24 22:18:03.375 205 12509.20 6.03 55332.85 88888.00 2007-07-24 22:18:03.500 205 12509.23 6.05 55332.85 88888.00 2007-07-24 22:18:03.625 205 12509.12 5.97 55332.82 88888.00 2007-07-24 22:18:03.750 205 12509.10 5.92 55332.80 88888.00 2007-07-24 22:18:03.875 205 12509.15 5.97 55332.82 88888.00 2007-07-24 22:18:04.000 205 12509.17 5.97 55332.82 88888.00 2007-07-24 22:18:04.125 205 12509.17 5.97 55332.85 88888.00 2007-07-24 22:18:04.250 205 12509.25 5.95 55332.82 88888.00 2007-07-24 22:18:04.375 205 12509.25 5.97 55332.80 88888.00 2007-07-24 22:18:04.500 205 12509.12 5.92 55332.80 88888.00 2007-07-24 22:18:04.625 205 12509.10 5.92 55332.80 88888.00 2007-07-24 22:18:04.750 205 12509.17 5.90 55332.82 88888.00 2007-07-24 22:18:04.875 205 12509.17 5.88 55332.82 88888.00 2007-07-24 22:18:05.000 205 12509.17 5.83 55332.82 88888.00 2007-07-24 22:18:05.125 205 12509.23 5.85 55332.82 88888.00 2007-07-24 22:18:05.250 205 12509.17 5.83 55332.82 88888.00 2007-07-24 22:18:05.375 205 12509.23 5.85 55332.82 88888.00 2007-07-24 22:18:05.500 205 12509.12 5.85 55332.82 88888.00 2007-07-24 22:18:05.625 205 12509.08 5.80 55332.85 88888.00 2007-07-24 22:18:05.750 205 12509.10 5.75 55332.82 88888.00 2007-07-24 22:18:05.875 205 12509.12 5.72 55332.82 88888.00 2007-07-24 22:18:06.000 205 12509.23 5.80 55332.85 88888.00 2007-07-24 22:18:06.125 205 12509.30 5.83 55332.88 88888.00 2007-07-24 22:18:06.250 205 12509.17 5.67 55332.82 88888.00 2007-07-24 22:18:06.375 205 12509.20 5.67 55332.80 88888.00 2007-07-24 22:18:06.500 205 12509.17 5.67 55332.82 88888.00 2007-07-24 22:18:06.625 205 12509.20 5.67 55332.82 88888.00 2007-07-24 22:18:06.750 205 12509.20 5.67 55332.82 88888.00 2007-07-24 22:18:06.875 205 12509.30 5.70 55332.82 88888.00 2007-07-24 22:18:07.000 205 12509.30 5.72 55332.88 88888.00 2007-07-24 22:18:07.125 205 12509.20 5.70 55332.85 88888.00 2007-07-24 22:18:07.250 205 12509.15 5.67 55332.88 88888.00 2007-07-24 22:18:07.375 205 12509.15 5.62 55332.88 88888.00 2007-07-24 22:18:07.500 205 12509.20 5.62 55332.88 88888.00 2007-07-24 22:18:07.625 205 12509.23 5.62 55332.88 88888.00 2007-07-24 22:18:07.750 205 12509.17 5.60 55332.88 88888.00 2007-07-24 22:18:07.875 205 12509.12 5.60 55332.88 88888.00 2007-07-24 22:18:08.000 205 12509.10 5.58 55332.88 88888.00 2007-07-24 22:18:08.125 205 12509.05 5.60 55332.93 88888.00 2007-07-24 22:18:08.250 205 12509.08 5.55 55332.90 88888.00 2007-07-24 22:18:08.375 205 12509.20 5.53 55332.88 88888.00 2007-07-24 22:18:08.500 205 12509.23 5.50 55332.88 88888.00 2007-07-24 22:18:08.625 205 12509.23 5.50 55332.88 88888.00 2007-07-24 22:18:08.750 205 12509.20 5.45 55332.85 88888.00 2007-07-24 22:18:08.875 205 12509.23 5.47 55332.85 88888.00 2007-07-24 22:18:09.000 205 12509.23 5.47 55332.82 88888.00 2007-07-24 22:18:09.125 205 12509.27 5.45 55332.82 88888.00 2007-07-24 22:18:09.250 205 12509.33 5.38 55332.85 88888.00 2007-07-24 22:18:09.375 205 12509.35 5.40 55332.85 88888.00 2007-07-24 22:18:09.500 205 12509.25 5.42 55332.85 88888.00 2007-07-24 22:18:09.625 205 12509.23 5.42 55332.85 88888.00 2007-07-24 22:18:09.750 205 12509.17 5.40 55332.82 88888.00 2007-07-24 22:18:09.875 205 12509.25 5.38 55332.82 88888.00 2007-07-24 22:18:10.000 205 12509.33 5.42 55332.82 88888.00 2007-07-24 22:18:10.125 205 12509.38 5.42 55332.85 88888.00 2007-07-24 22:18:10.250 205 12509.33 5.42 55332.85 88888.00 2007-07-24 22:18:10.375 205 12509.33 5.42 55332.88 88888.00 2007-07-24 22:18:10.500 205 12509.33 5.38 55332.90 88888.00 2007-07-24 22:18:10.625 205 12509.30 5.33 55332.90 88888.00 2007-07-24 22:18:10.750 205 12509.33 5.33 55332.85 88888.00 2007-07-24 22:18:10.875 205 12509.35 5.28 55332.85 88888.00 2007-07-24 22:18:11.000 205 12509.40 5.33 55332.85 88888.00 2007-07-24 22:18:11.125 205 12509.35 5.35 55332.85 88888.00 2007-07-24 22:18:11.250 205 12509.33 5.25 55332.85 88888.00 2007-07-24 22:18:11.375 205 12509.40 5.22 55332.88 88888.00 2007-07-24 22:18:11.500 205 12509.40 5.28 55332.88 88888.00 2007-07-24 22:18:11.625 205 12509.38 5.25 55332.88 88888.00 2007-07-24 22:18:11.750 205 12509.40 5.28 55332.88 88888.00 2007-07-24 22:18:11.875 205 12509.45 5.30 55332.90 88888.00 2007-07-24 22:18:12.000 205 12509.42 5.28 55332.85 88888.00 2007-07-24 22:18:12.125 205 12509.42 5.22 55332.85 88888.00 2007-07-24 22:18:12.250 205 12509.40 5.20 55332.88 88888.00 2007-07-24 22:18:12.375 205 12509.40 5.20 55332.90 88888.00 2007-07-24 22:18:12.500 205 12509.33 5.17 55332.90 88888.00 2007-07-24 22:18:12.625 205 12509.30 5.22 55332.88 88888.00 2007-07-24 22:18:12.750 205 12509.33 5.17 55332.85 88888.00 2007-07-24 22:18:12.875 205 12509.38 5.17 55332.85 88888.00 2007-07-24 22:18:13.000 205 12509.42 5.17 55332.85 88888.00 2007-07-24 22:18:13.125 205 12509.42 5.15 55332.85 88888.00 2007-07-24 22:18:13.250 205 12509.42 5.15 55332.85 88888.00 2007-07-24 22:18:13.375 205 12509.42 5.15 55332.82 88888.00 2007-07-24 22:18:13.500 205 12509.40 5.17 55332.82 88888.00 2007-07-24 22:18:13.625 205 12509.42 5.17 55332.85 88888.00 2007-07-24 22:18:13.750 205 12509.40 5.12 55332.85 88888.00 2007-07-24 22:18:13.875 205 12509.35 5.12 55332.85 88888.00 2007-07-24 22:18:14.000 205 12509.35 5.12 55332.85 88888.00 2007-07-24 22:18:14.125 205 12509.30 5.15 55332.88 88888.00 2007-07-24 22:18:14.250 205 12509.38 5.17 55332.90 88888.00 2007-07-24 22:18:14.375 205 12509.40 5.15 55332.88 88888.00 2007-07-24 22:18:14.500 205 12509.35 5.12 55332.88 88888.00 2007-07-24 22:18:14.625 205 12509.35 5.10 55332.88 88888.00 2007-07-24 22:18:14.750 205 12509.33 5.10 55332.88 88888.00 2007-07-24 22:18:14.875 205 12509.45 5.12 55332.90 88888.00 2007-07-24 22:18:15.000 205 12509.52 5.15 55332.93 88888.00 2007-07-24 22:18:15.125 205 12509.48 5.15 55332.90 88888.00 2007-07-24 22:18:15.250 205 12509.38 5.10 55332.90 88888.00 2007-07-24 22:18:15.375 205 12509.40 5.10 55332.88 88888.00 2007-07-24 22:18:15.500 205 12509.45 5.10 55332.90 88888.00 2007-07-24 22:18:15.625 205 12509.45 5.08 55332.90 88888.00 2007-07-24 22:18:15.750 205 12509.40 5.05 55332.85 88888.00 2007-07-24 22:18:15.875 205 12509.38 5.05 55332.82 88888.00 2007-07-24 22:18:16.000 205 12509.48 5.05 55332.82 88888.00 2007-07-24 22:18:16.125 205 12509.48 5.08 55332.82 88888.00 2007-07-24 22:18:16.250 205 12509.45 5.05 55332.82 88888.00 2007-07-24 22:18:16.375 205 12509.48 5.00 55332.80 88888.00 2007-07-24 22:18:16.500 205 12509.40 5.03 55332.82 88888.00 2007-07-24 22:18:16.625 205 12509.40 5.00 55332.85 88888.00 2007-07-24 22:18:16.750 205 12509.50 5.03 55332.88 88888.00 2007-07-24 22:18:16.875 205 12509.58 5.03 55332.85 88888.00 2007-07-24 22:18:17.000 205 12509.60 5.08 55332.85 88888.00 2007-07-24 22:18:17.125 205 12509.45 5.08 55332.85 88888.00 2007-07-24 22:18:17.250 205 12509.48 5.03 55332.85 88888.00 2007-07-24 22:18:17.375 205 12509.55 5.00 55332.82 88888.00 2007-07-24 22:18:17.500 205 12509.52 5.00 55332.85 88888.00 2007-07-24 22:18:17.625 205 12509.55 5.05 55332.82 88888.00 2007-07-24 22:18:17.750 205 12509.58 5.03 55332.80 88888.00 2007-07-24 22:18:17.875 205 12509.55 5.03 55332.85 88888.00 2007-07-24 22:18:18.000 205 12509.52 5.00 55332.85 88888.00 2007-07-24 22:18:18.125 205 12509.52 5.08 55332.90 88888.00 2007-07-24 22:18:18.250 205 12509.50 5.08 55332.88 88888.00 2007-07-24 22:18:18.375 205 12509.52 5.08 55332.88 88888.00 2007-07-24 22:18:18.500 205 12509.55 5.05 55332.88 88888.00 2007-07-24 22:18:18.625 205 12509.52 5.00 55332.82 88888.00 2007-07-24 22:18:18.750 205 12509.50 5.00 55332.85 88888.00 2007-07-24 22:18:18.875 205 12509.45 5.00 55332.82 88888.00 2007-07-24 22:18:19.000 205 12509.50 5.00 55332.82 88888.00 2007-07-24 22:18:19.125 205 12509.52 5.05 55332.85 88888.00 2007-07-24 22:18:19.250 205 12509.45 5.05 55332.85 88888.00 2007-07-24 22:18:19.375 205 12509.45 5.05 55332.82 88888.00 2007-07-24 22:18:19.500 205 12509.42 5.08 55332.82 88888.00 2007-07-24 22:18:19.625 205 12509.45 5.05 55332.82 88888.00 2007-07-24 22:18:19.750 205 12509.48 5.08 55332.85 88888.00 2007-07-24 22:18:19.875 205 12509.48 5.12 55332.88 88888.00 2007-07-24 22:18:20.000 205 12509.40 5.08 55332.85 88888.00 2007-07-24 22:18:20.125 205 12509.38 5.00 55332.82 88888.00 2007-07-24 22:18:20.250 205 12509.38 5.03 55332.85 88888.00 2007-07-24 22:18:20.375 205 12509.38 5.08 55332.88 88888.00 2007-07-24 22:18:20.500 205 12509.30 5.08 55332.88 88888.00 2007-07-24 22:18:20.625 205 12509.33 5.03 55332.82 88888.00 2007-07-24 22:18:20.750 205 12509.30 5.05 55332.82 88888.00 2007-07-24 22:18:20.875 205 12509.35 5.12 55332.85 88888.00 2007-07-24 22:18:21.000 205 12509.40 5.15 55332.88 88888.00 2007-07-24 22:18:21.125 205 12509.48 5.10 55332.88 88888.00 2007-07-24 22:18:21.250 205 12509.40 5.10 55332.88 88888.00 2007-07-24 22:18:21.375 205 12509.40 5.12 55332.88 88888.00 2007-07-24 22:18:21.500 205 12509.42 5.15 55332.88 88888.00 2007-07-24 22:18:21.625 205 12509.42 5.15 55332.88 88888.00 2007-07-24 22:18:21.750 205 12509.40 5.12 55332.85 88888.00 2007-07-24 22:18:21.875 205 12509.45 5.15 55332.88 88888.00 2007-07-24 22:18:22.000 205 12509.45 5.15 55332.88 88888.00 2007-07-24 22:18:22.125 205 12509.38 5.05 55332.80 88888.00 2007-07-24 22:18:22.250 205 12509.30 5.00 55332.82 88888.00 2007-07-24 22:18:22.375 205 12509.40 5.08 55332.85 88888.00 2007-07-24 22:18:22.500 205 12509.50 5.12 55332.88 88888.00 2007-07-24 22:18:22.625 205 12509.48 5.08 55332.88 88888.00 2007-07-24 22:18:22.750 205 12509.40 5.10 55332.82 88888.00 2007-07-24 22:18:22.875 205 12509.38 5.12 55332.82 88888.00 2007-07-24 22:18:23.000 205 12509.40 5.15 55332.85 88888.00 2007-07-24 22:18:23.125 205 12509.38 5.15 55332.85 88888.00 2007-07-24 22:18:23.250 205 12509.30 5.12 55332.88 88888.00 2007-07-24 22:18:23.375 205 12509.35 5.12 55332.85 88888.00 2007-07-24 22:18:23.500 205 12509.35 5.12 55332.82 88888.00 2007-07-24 22:18:23.625 205 12509.38 5.12 55332.85 88888.00 2007-07-24 22:18:23.750 205 12509.40 5.08 55332.85 88888.00 2007-07-24 22:18:23.875 205 12509.35 5.05 55332.85 88888.00 2007-07-24 22:18:24.000 205 12509.40 5.10 55332.88 88888.00 2007-07-24 22:18:24.125 205 12509.33 5.10 55332.90 88888.00 2007-07-24 22:18:24.250 205 12509.35 5.17 55332.93 88888.00 2007-07-24 22:18:24.375 205 12509.35 5.15 55332.85 88888.00 2007-07-24 22:18:24.500 205 12509.33 5.15 55332.80 88888.00 2007-07-24 22:18:24.625 205 12509.35 5.17 55332.85 88888.00 2007-07-24 22:18:24.750 205 12509.38 5.20 55332.85 88888.00 2007-07-24 22:18:24.875 205 12509.30 5.12 55332.80 88888.00 2007-07-24 22:18:25.000 205 12509.35 5.20 55332.82 88888.00 2007-07-24 22:18:25.125 205 12509.40 5.22 55332.85 88888.00 2007-07-24 22:18:25.250 205 12509.33 5.22 55332.82 88888.00 2007-07-24 22:18:25.375 205 12509.33 5.25 55332.88 88888.00 2007-07-24 22:18:25.500 205 12509.40 5.28 55332.88 88888.00 2007-07-24 22:18:25.625 205 12509.38 5.22 55332.82 88888.00 2007-07-24 22:18:25.750 205 12509.33 5.22 55332.82 88888.00 2007-07-24 22:18:25.875 205 12509.30 5.30 55332.85 88888.00 2007-07-24 22:18:26.000 205 12509.38 5.33 55332.90 88888.00 2007-07-24 22:18:26.125 205 12509.33 5.35 55332.90 88888.00 2007-07-24 22:18:26.250 205 12509.23 5.25 55332.85 88888.00 2007-07-24 22:18:26.375 205 12509.23 5.22 55332.82 88888.00 2007-07-24 22:18:26.500 205 12509.25 5.28 55332.88 88888.00 2007-07-24 22:18:26.625 205 12509.30 5.33 55332.85 88888.00 2007-07-24 22:18:26.750 205 12509.30 5.28 55332.82 88888.00 2007-07-24 22:18:26.875 205 12509.27 5.25 55332.80 88888.00 2007-07-24 22:18:27.000 205 12509.27 5.30 55332.82 88888.00 2007-07-24 22:18:27.125 205 12509.30 5.33 55332.88 88888.00 2007-07-24 22:18:27.250 205 12509.27 5.28 55332.85 88888.00 2007-07-24 22:18:27.375 205 12509.27 5.28 55332.82 88888.00 2007-07-24 22:18:27.500 205 12509.30 5.33 55332.82 88888.00 2007-07-24 22:18:27.625 205 12509.30 5.33 55332.82 88888.00 2007-07-24 22:18:27.750 205 12509.33 5.35 55332.82 88888.00 2007-07-24 22:18:27.875 205 12509.33 5.38 55332.88 88888.00 2007-07-24 22:18:28.000 205 12509.30 5.42 55332.85 88888.00 2007-07-24 22:18:28.125 205 12509.25 5.42 55332.85 88888.00 2007-07-24 22:18:28.250 205 12509.23 5.38 55332.88 88888.00 2007-07-24 22:18:28.375 205 12509.30 5.38 55332.88 88888.00 2007-07-24 22:18:28.500 205 12509.23 5.40 55332.88 88888.00 2007-07-24 22:18:28.625 205 12509.20 5.40 55332.85 88888.00 2007-07-24 22:18:28.750 205 12509.15 5.45 55332.85 88888.00 2007-07-24 22:18:28.875 205 12509.12 5.42 55332.82 88888.00 2007-07-24 22:18:29.000 205 12509.17 5.40 55332.82 88888.00 2007-07-24 22:18:29.125 205 12509.25 5.40 55332.82 88888.00 2007-07-24 22:18:29.250 205 12509.23 5.35 55332.82 88888.00 2007-07-24 22:18:29.375 205 12509.23 5.40 55332.82 88888.00 2007-07-24 22:18:29.500 205 12509.17 5.45 55332.85 88888.00 2007-07-24 22:18:29.625 205 12509.20 5.45 55332.85 88888.00 2007-07-24 22:18:29.750 205 12509.20 5.40 55332.85 88888.00 2007-07-24 22:18:29.875 205 12509.15 5.42 55332.82 88888.00 2007-07-24 22:18:30.000 205 12509.10 5.47 55332.85 88888.00 2007-07-24 22:18:30.125 205 12509.12 5.53 55332.88 88888.00 2007-07-24 22:18:30.250 205 12509.10 5.55 55332.88 88888.00 2007-07-24 22:18:30.375 205 12509.08 5.53 55332.88 88888.00 2007-07-24 22:18:30.500 205 12509.08 5.55 55332.85 88888.00 2007-07-24 22:18:30.625 205 12509.15 5.60 55332.88 88888.00 2007-07-24 22:18:30.750 205 12509.08 5.58 55332.82 88888.00 2007-07-24 22:18:30.875 205 12509.05 5.53 55332.85 88888.00 2007-07-24 22:18:31.000 205 12509.02 5.45 55332.82 88888.00 2007-07-24 22:18:31.125 205 12508.98 5.47 55332.85 88888.00 2007-07-24 22:18:31.250 205 12508.95 5.55 55332.85 88888.00 2007-07-24 22:18:31.375 205 12508.98 5.62 55332.88 88888.00 2007-07-24 22:18:31.500 205 12508.98 5.62 55332.88 88888.00 2007-07-24 22:18:31.625 205 12508.95 5.60 55332.82 88888.00 2007-07-24 22:18:31.750 205 12508.92 5.58 55332.80 88888.00 2007-07-24 22:18:31.875 205 12509.00 5.60 55332.82 88888.00 2007-07-24 22:18:32.000 205 12509.08 5.65 55332.85 88888.00 2007-07-24 22:18:32.125 205 12509.05 5.65 55332.85 88888.00 2007-07-24 22:18:32.250 205 12509.00 5.70 55332.88 88888.00 2007-07-24 22:18:32.375 205 12508.98 5.72 55332.85 88888.00 2007-07-24 22:18:32.500 205 12508.92 5.67 55332.85 88888.00 2007-07-24 22:18:32.625 205 12508.98 5.67 55332.88 88888.00 2007-07-24 22:18:32.750 205 12508.95 5.67 55332.82 88888.00 2007-07-24 22:18:32.875 205 12508.95 5.70 55332.82 88888.00 2007-07-24 22:18:33.000 205 12508.92 5.67 55332.82 88888.00 2007-07-24 22:18:33.125 205 12508.85 5.62 55332.85 88888.00 2007-07-24 22:18:33.250 205 12508.85 5.58 55332.82 88888.00 2007-07-24 22:18:33.375 205 12508.85 5.62 55332.80 88888.00 2007-07-24 22:18:33.500 205 12508.83 5.70 55332.82 88888.00 2007-07-24 22:18:33.625 205 12508.75 5.72 55332.82 88888.00 2007-07-24 22:18:33.750 205 12508.67 5.75 55332.85 88888.00 2007-07-24 22:18:33.875 205 12508.77 5.78 55332.85 88888.00 2007-07-24 22:18:34.000 205 12508.83 5.75 55332.85 88888.00 2007-07-24 22:18:34.125 205 12508.83 5.72 55332.88 88888.00 2007-07-24 22:18:34.250 205 12508.77 5.85 55332.88 88888.00 2007-07-24 22:18:34.375 205 12508.83 5.83 55332.90 88888.00 2007-07-24 22:18:34.500 205 12508.88 5.85 55332.90 88888.00 2007-07-24 22:18:34.625 205 12508.88 5.83 55332.88 88888.00 2007-07-24 22:18:34.750 205 12508.85 5.85 55332.88 88888.00 2007-07-24 22:18:34.875 205 12508.85 5.90 55332.88 88888.00 2007-07-24 22:18:35.000 205 12508.92 5.97 55332.88 88888.00 2007-07-24 22:18:35.125 205 12508.92 5.95 55332.90 88888.00 2007-07-24 22:18:35.250 205 12508.80 5.90 55332.88 88888.00 2007-07-24 22:18:35.375 205 12508.77 5.95 55332.88 88888.00 2007-07-24 22:18:35.500 205 12508.77 6.00 55332.85 88888.00 2007-07-24 22:18:35.625 205 12508.85 5.97 55332.88 88888.00 2007-07-24 22:18:35.750 205 12508.85 6.03 55332.90 88888.00 2007-07-24 22:18:35.875 205 12508.88 6.00 55332.90 88888.00 2007-07-24 22:18:36.000 205 12508.77 5.97 55332.90 88888.00 2007-07-24 22:18:36.125 205 12508.77 5.97 55332.90 88888.00 2007-07-24 22:18:36.250 205 12508.77 5.95 55332.88 88888.00 2007-07-24 22:18:36.375 205 12508.80 5.95 55332.85 88888.00 2007-07-24 22:18:36.500 205 12508.83 6.00 55332.85 88888.00 2007-07-24 22:18:36.625 205 12508.80 6.03 55332.88 88888.00 2007-07-24 22:18:36.750 205 12508.77 6.10 55332.90 88888.00 2007-07-24 22:18:36.875 205 12508.77 6.05 55332.90 88888.00 2007-07-24 22:18:37.000 205 12508.83 5.97 55332.85 88888.00 2007-07-24 22:18:37.125 205 12508.80 6.00 55332.88 88888.00 2007-07-24 22:18:37.250 205 12508.70 6.08 55332.85 88888.00 2007-07-24 22:18:37.375 205 12508.65 6.12 55332.88 88888.00 2007-07-24 22:18:37.500 205 12508.62 6.08 55332.88 88888.00 2007-07-24 22:18:37.625 205 12508.65 6.10 55332.88 88888.00 2007-07-24 22:18:37.750 205 12508.65 6.10 55332.85 88888.00 2007-07-24 22:18:37.875 205 12508.65 6.12 55332.88 88888.00 2007-07-24 22:18:38.000 205 12508.62 6.12 55332.85 88888.00 2007-07-24 22:18:38.125 205 12508.62 6.12 55332.88 88888.00 2007-07-24 22:18:38.250 205 12508.58 6.15 55332.88 88888.00 2007-07-24 22:18:38.375 205 12508.65 6.20 55332.88 88888.00 2007-07-24 22:18:38.500 205 12508.62 6.20 55332.88 88888.00 2007-07-24 22:18:38.625 205 12508.55 6.15 55332.88 88888.00 2007-07-24 22:18:38.750 205 12508.48 6.17 55332.85 88888.00 2007-07-24 22:18:38.875 205 12508.42 6.20 55332.85 88888.00 2007-07-24 22:18:39.000 205 12508.48 6.17 55332.85 88888.00 2007-07-24 22:18:39.125 205 12508.58 6.28 55332.90 88888.00 2007-07-24 22:18:39.250 205 12508.55 6.28 55332.93 88888.00 2007-07-24 22:18:39.375 205 12508.50 6.28 55332.93 88888.00 2007-07-24 22:18:39.500 205 12508.45 6.25 55332.90 88888.00 2007-07-24 22:18:39.625 205 12508.42 6.25 55332.90 88888.00 2007-07-24 22:18:39.750 205 12508.35 6.25 55332.93 88888.00 2007-07-24 22:18:39.875 205 12508.33 6.28 55332.95 88888.00 2007-07-24 22:18:40.000 205 12508.38 6.30 55332.93 88888.00 2007-07-24 22:18:40.125 205 12508.40 6.30 55332.95 88888.00 2007-07-24 22:18:40.250 205 12508.38 6.28 55332.97 88888.00 2007-07-24 22:18:40.375 205 12508.45 6.30 55332.97 88888.00 2007-07-24 22:18:40.500 205 12508.45 6.30 55332.95 88888.00 2007-07-24 22:18:40.625 205 12508.42 6.33 55332.97 88888.00 2007-07-24 22:18:40.750 205 12508.42 6.40 55333.03 88888.00 2007-07-24 22:18:40.875 205 12508.38 6.38 55333.03 88888.00 2007-07-24 22:18:41.000 205 12508.30 6.28 55332.95 88888.00 2007-07-24 22:18:41.125 205 12508.25 6.25 55332.93 88888.00 2007-07-24 22:18:41.250 205 12508.20 6.30 55332.93 88888.00 2007-07-24 22:18:41.375 205 12508.30 6.38 55332.95 88888.00 2007-07-24 22:18:41.500 205 12508.27 6.40 55332.95 88888.00 2007-07-24 22:18:41.625 205 12508.25 6.42 55332.97 88888.00 2007-07-24 22:18:41.750 205 12508.30 6.40 55332.97 88888.00 2007-07-24 22:18:41.875 205 12508.27 6.42 55332.95 88888.00 2007-07-24 22:18:42.000 205 12508.25 6.40 55332.93 88888.00 2007-07-24 22:18:42.125 205 12508.23 6.38 55332.97 88888.00 2007-07-24 22:18:42.250 205 12508.23 6.40 55332.95 88888.00 2007-07-24 22:18:42.375 205 12508.15 6.38 55332.93 88888.00 2007-07-24 22:18:42.500 205 12508.10 6.35 55332.90 88888.00 2007-07-24 22:18:42.625 205 12508.05 6.40 55332.93 88888.00 2007-07-24 22:18:42.750 205 12508.15 6.42 55332.97 88888.00 2007-07-24 22:18:42.875 205 12508.17 6.50 55332.97 88888.00 2007-07-24 22:18:43.000 205 12508.23 6.53 55332.97 88888.00 2007-07-24 22:18:43.125 205 12508.23 6.55 55333.00 88888.00 2007-07-24 22:18:43.250 205 12508.17 6.47 55333.00 88888.00 2007-07-24 22:18:43.375 205 12508.17 6.45 55332.97 88888.00 2007-07-24 22:18:43.500 205 12508.12 6.47 55332.95 88888.00 2007-07-24 22:18:43.625 205 12508.15 6.50 55332.97 88888.00 2007-07-24 22:18:43.750 205 12508.10 6.55 55333.00 88888.00 2007-07-24 22:18:43.875 205 12508.08 6.60 55333.03 88888.00 2007-07-24 22:18:44.000 205 12508.02 6.58 55333.00 88888.00 2007-07-24 22:18:44.125 205 12507.98 6.55 55332.97 88888.00 2007-07-24 22:18:44.250 205 12508.00 6.58 55333.00 88888.00 2007-07-24 22:18:44.375 205 12508.00 6.60 55333.00 88888.00 2007-07-24 22:18:44.500 205 12508.00 6.60 55332.97 88888.00 2007-07-24 22:18:44.625 205 12508.00 6.65 55332.97 88888.00 2007-07-24 22:18:44.750 205 12507.98 6.65 55333.00 88888.00 2007-07-24 22:18:44.875 205 12507.98 6.58 55333.00 88888.00 2007-07-24 22:18:45.000 205 12507.92 6.53 55332.95 88888.00 2007-07-24 22:18:45.125 205 12507.95 6.65 55333.00 88888.00 2007-07-24 22:18:45.250 205 12507.95 6.62 55333.00 88888.00 2007-07-24 22:18:45.375 205 12508.05 6.62 55333.00 88888.00 2007-07-24 22:18:45.500 205 12508.08 6.65 55333.00 88888.00 2007-07-24 22:18:45.625 205 12508.08 6.70 55333.05 88888.00 2007-07-24 22:18:45.750 205 12508.05 6.67 55333.05 88888.00 2007-07-24 22:18:45.875 205 12507.98 6.62 55333.03 88888.00 2007-07-24 22:18:46.000 205 12508.00 6.62 55332.97 88888.00 2007-07-24 22:18:46.125 205 12508.00 6.62 55332.95 88888.00 2007-07-24 22:18:46.250 205 12507.92 6.67 55332.97 88888.00 2007-07-24 22:18:46.375 205 12507.98 6.70 55333.00 88888.00 2007-07-24 22:18:46.500 205 12507.92 6.67 55333.00 88888.00 2007-07-24 22:18:46.625 205 12507.90 6.72 55333.00 88888.00 2007-07-24 22:18:46.750 205 12507.92 6.83 55333.05 88888.00 2007-07-24 22:18:46.875 205 12507.95 6.80 55333.05 88888.00 2007-07-24 22:18:47.000 205 12507.88 6.72 55333.03 88888.00 2007-07-24 22:18:47.125 205 12507.83 6.75 55333.03 88888.00 2007-07-24 22:18:47.250 205 12507.77 6.80 55333.00 88888.00 2007-07-24 22:18:47.375 205 12507.83 6.75 55333.00 88888.00 2007-07-24 22:18:47.500 205 12507.83 6.75 55332.97 88888.00 2007-07-24 22:18:47.625 205 12507.85 6.83 55333.00 88888.00 2007-07-24 22:18:47.750 205 12507.83 6.83 55333.00 88888.00 2007-07-24 22:18:47.875 205 12507.75 6.75 55332.97 88888.00 2007-07-24 22:18:48.000 205 12507.75 6.70 55332.95 88888.00 2007-07-24 22:18:48.125 205 12507.77 6.72 55332.97 88888.00 2007-07-24 22:18:48.250 205 12507.77 6.80 55333.00 88888.00 2007-07-24 22:18:48.375 205 12507.83 6.83 55332.97 88888.00 2007-07-24 22:18:48.500 205 12507.85 6.80 55332.97 88888.00 2007-07-24 22:18:48.625 205 12507.88 6.80 55333.00 88888.00 2007-07-24 22:18:48.750 205 12507.90 6.90 55333.05 88888.00 2007-07-24 22:18:48.875 205 12507.83 6.88 55333.03 88888.00 2007-07-24 22:18:49.000 205 12507.77 6.80 55333.03 88888.00 2007-07-24 22:18:49.125 205 12507.85 6.80 55333.03 88888.00 2007-07-24 22:18:49.250 205 12507.85 6.83 55333.03 88888.00 2007-07-24 22:18:49.375 205 12507.80 6.85 55333.03 88888.00 2007-07-24 22:18:49.500 205 12507.80 6.88 55333.03 88888.00 2007-07-24 22:18:49.625 205 12507.77 6.80 55332.97 88888.00 2007-07-24 22:18:49.750 205 12507.73 6.83 55333.00 88888.00 2007-07-24 22:18:49.875 205 12507.75 6.90 55333.03 88888.00 2007-07-24 22:18:50.000 205 12507.73 6.88 55333.00 88888.00 2007-07-24 22:18:50.125 205 12507.73 6.90 55333.03 88888.00 2007-07-24 22:18:50.250 205 12507.73 6.88 55333.03 88888.00 2007-07-24 22:18:50.375 205 12507.75 6.83 55333.00 88888.00 2007-07-24 22:18:50.500 205 12507.73 6.88 55333.03 88888.00 2007-07-24 22:18:50.625 205 12507.77 6.92 55333.07 88888.00 2007-07-24 22:18:50.750 205 12507.80 6.92 55333.05 88888.00 2007-07-24 22:18:50.875 205 12507.77 6.92 55333.05 88888.00 2007-07-24 22:18:51.000 205 12507.70 6.95 55333.03 88888.00 2007-07-24 22:18:51.125 205 12507.73 7.00 55333.05 88888.00 2007-07-24 22:18:51.250 205 12507.67 6.92 55333.03 88888.00 2007-07-24 22:18:51.375 205 12507.67 6.90 55333.00 88888.00 2007-07-24 22:18:51.500 205 12507.62 6.92 55333.03 88888.00 2007-07-24 22:18:51.625 205 12507.67 6.95 55333.05 88888.00 2007-07-24 22:18:51.750 205 12507.70 6.92 55333.05 88888.00 2007-07-24 22:18:51.875 205 12507.65 6.92 55333.00 88888.00 2007-07-24 22:18:52.000 205 12507.52 6.92 55333.00 88888.00 2007-07-24 22:18:52.125 205 12507.50 6.95 55333.03 88888.00 2007-07-24 22:18:52.250 205 12507.55 6.97 55333.03 88888.00 2007-07-24 22:18:52.375 205 12507.62 7.03 55333.03 88888.00 2007-07-24 22:18:52.500 205 12507.67 7.03 55333.03 88888.00 2007-07-24 22:18:52.625 205 12507.67 7.03 55333.00 88888.00 2007-07-24 22:18:52.750 205 12507.67 7.00 55333.03 88888.00 2007-07-24 22:18:52.875 205 12507.55 7.03 55333.03 88888.00 2007-07-24 22:18:53.000 205 12507.52 7.00 55333.03 88888.00 2007-07-24 22:18:53.125 205 12507.55 7.03 55333.03 88888.00 2007-07-24 22:18:53.250 205 12507.52 7.03 55333.03 88888.00 2007-07-24 22:18:53.375 205 12507.52 7.03 55333.00 88888.00 2007-07-24 22:18:53.500 205 12507.55 7.03 55333.00 88888.00 2007-07-24 22:18:53.625 205 12507.60 7.05 55333.03 88888.00 2007-07-24 22:18:53.750 205 12507.60 7.00 55333.05 88888.00 2007-07-24 22:18:53.875 205 12507.55 7.00 55333.03 88888.00 2007-07-24 22:18:54.000 205 12507.50 7.03 55333.00 88888.00 2007-07-24 22:18:54.125 205 12507.52 7.05 55333.00 88888.00 2007-07-24 22:18:54.250 205 12507.55 7.03 55333.03 88888.00 2007-07-24 22:18:54.375 205 12507.58 7.10 55333.03 88888.00 2007-07-24 22:18:54.500 205 12507.55 7.08 55333.03 88888.00 2007-07-24 22:18:54.625 205 12507.52 7.05 55333.03 88888.00 2007-07-24 22:18:54.750 205 12507.52 7.05 55333.00 88888.00 2007-07-24 22:18:54.875 205 12507.60 7.08 55333.03 88888.00 2007-07-24 22:18:55.000 205 12507.60 7.15 55333.05 88888.00 2007-07-24 22:18:55.125 205 12507.55 7.15 55333.05 88888.00 2007-07-24 22:18:55.250 205 12507.50 7.10 55333.05 88888.00 2007-07-24 22:18:55.375 205 12507.52 7.08 55333.00 88888.00 2007-07-24 22:18:55.500 205 12507.50 7.12 55333.03 88888.00 2007-07-24 22:18:55.625 205 12507.55 7.12 55333.00 88888.00 2007-07-24 22:18:55.750 205 12507.62 7.10 55333.05 88888.00 2007-07-24 22:18:55.875 205 12507.58 7.10 55333.03 88888.00 2007-07-24 22:18:56.000 205 12507.50 7.15 55333.00 88888.00 2007-07-24 22:18:56.125 205 12507.50 7.17 55333.03 88888.00 2007-07-24 22:18:56.250 205 12507.52 7.15 55333.03 88888.00 2007-07-24 22:18:56.375 205 12507.52 7.05 55333.00 88888.00 2007-07-24 22:18:56.500 205 12507.58 7.08 55333.00 88888.00 2007-07-24 22:18:56.625 205 12507.55 7.17 55333.03 88888.00 2007-07-24 22:18:56.750 205 12507.62 7.20 55333.00 88888.00 2007-07-24 22:18:56.875 205 12507.58 7.15 55332.97 88888.00 2007-07-24 22:18:57.000 205 12507.55 7.15 55332.95 88888.00 2007-07-24 22:18:57.125 205 12507.52 7.15 55332.97 88888.00 2007-07-24 22:18:57.250 205 12507.42 7.15 55333.00 88888.00 2007-07-24 22:18:57.375 205 12507.45 7.15 55333.00 88888.00 2007-07-24 22:18:57.500 205 12507.45 7.15 55333.03 88888.00 2007-07-24 22:18:57.625 205 12507.45 7.15 55333.03 88888.00 2007-07-24 22:18:57.750 205 12507.48 7.15 55333.00 88888.00 2007-07-24 22:18:57.875 205 12507.40 7.15 55332.97 88888.00 2007-07-24 22:18:58.000 205 12507.40 7.15 55332.97 88888.00 2007-07-24 22:18:58.125 205 12507.48 7.20 55333.03 88888.00 2007-07-24 22:18:58.250 205 12507.48 7.20 55333.03 88888.00 2007-07-24 22:18:58.375 205 12507.48 7.22 55333.03 88888.00 2007-07-24 22:18:58.500 205 12507.42 7.17 55333.03 88888.00 2007-07-24 22:18:58.625 205 12507.45 7.15 55333.03 88888.00 2007-07-24 22:18:58.750 205 12507.45 7.17 55333.03 88888.00 2007-07-24 22:18:58.875 205 12507.52 7.25 55333.03 88888.00 2007-07-24 22:18:59.000 205 12507.52 7.25 55333.03 88888.00 2007-07-24 22:18:59.125 205 12507.50 7.22 55333.00 88888.00 2007-07-24 22:18:59.250 205 12507.52 7.20 55332.97 88888.00 2007-07-24 22:18:59.375 205 12507.58 7.17 55333.00 88888.00 2007-07-24 22:18:59.500 205 12507.58 7.20 55333.03 88888.00 2007-07-24 22:18:59.625 205 12507.48 7.20 55333.00 88888.00 2007-07-24 22:18:59.750 205 12507.42 7.20 55333.03 88888.00 2007-07-24 22:18:59.875 205 12507.45 7.22 55333.05 88888.00 2007-07-24 22:19:00.000 205 12507.42 7.20 55333.00 88888.00 2007-07-24 22:19:00.125 205 12507.45 7.22 55333.03 88888.00 2007-07-24 22:19:00.250 205 12507.52 7.25 55333.05 88888.00 2007-07-24 22:19:00.375 205 12507.55 7.25 55333.03 88888.00 2007-07-24 22:19:00.500 205 12507.50 7.20 55332.95 88888.00 2007-07-24 22:19:00.625 205 12507.52 7.20 55332.93 88888.00 2007-07-24 22:19:00.750 205 12507.42 7.20 55332.93 88888.00 2007-07-24 22:19:00.875 205 12507.45 7.17 55332.93 88888.00 2007-07-24 22:19:01.000 205 12507.55 7.28 55332.95 88888.00 2007-07-24 22:19:01.125 205 12507.50 7.25 55332.95 88888.00 2007-07-24 22:19:01.250 205 12507.40 7.22 55332.93 88888.00 2007-07-24 22:19:01.375 205 12507.45 7.20 55332.90 88888.00 2007-07-24 22:19:01.500 205 12507.52 7.25 55332.90 88888.00 2007-07-24 22:19:01.625 205 12507.55 7.25 55332.95 88888.00 2007-07-24 22:19:01.750 205 12507.55 7.30 55332.97 88888.00 2007-07-24 22:19:01.875 205 12507.58 7.30 55332.97 88888.00 2007-07-24 22:19:02.000 205 12507.55 7.25 55332.95 88888.00 2007-07-24 22:19:02.125 205 12507.50 7.22 55332.95 88888.00 2007-07-24 22:19:02.250 205 12507.48 7.22 55332.97 88888.00 2007-07-24 22:19:02.375 205 12507.52 7.28 55333.00 88888.00 2007-07-24 22:19:02.500 205 12507.52 7.25 55333.00 88888.00 2007-07-24 22:19:02.625 205 12507.45 7.20 55332.95 88888.00 2007-07-24 22:19:02.750 205 12507.52 7.22 55332.95 88888.00 2007-07-24 22:19:02.875 205 12507.58 7.22 55332.93 88888.00 2007-07-24 22:19:03.000 205 12507.55 7.28 55332.93 88888.00 2007-07-24 22:19:03.125 205 12507.58 7.25 55332.93 88888.00 2007-07-24 22:19:03.250 205 12507.55 7.22 55332.93 88888.00 2007-07-24 22:19:03.375 205 12507.58 7.28 55332.95 88888.00 2007-07-24 22:19:03.500 205 12507.60 7.30 55332.95 88888.00 2007-07-24 22:19:03.625 205 12507.58 7.28 55332.93 88888.00 2007-07-24 22:19:03.750 205 12507.58 7.28 55332.93 88888.00 2007-07-24 22:19:03.875 205 12507.60 7.35 55332.95 88888.00 2007-07-24 22:19:04.000 205 12507.58 7.33 55332.93 88888.00 2007-07-24 22:19:04.125 205 12507.55 7.30 55332.93 88888.00 2007-07-24 22:19:04.250 205 12507.60 7.33 55332.97 88888.00 2007-07-24 22:19:04.375 205 12507.62 7.33 55332.95 88888.00 2007-07-24 22:19:04.500 205 12507.60 7.38 55332.93 88888.00 2007-07-24 22:19:04.625 205 12507.58 7.30 55332.93 88888.00 2007-07-24 22:19:04.750 205 12507.65 7.38 55332.95 88888.00 2007-07-24 22:19:04.875 205 12507.67 7.38 55332.93 88888.00 2007-07-24 22:19:05.000 205 12507.73 7.33 55332.88 88888.00 2007-07-24 22:19:05.125 205 12507.67 7.28 55332.88 88888.00 2007-07-24 22:19:05.250 205 12507.55 7.30 55332.88 88888.00 2007-07-24 22:19:05.375 205 12507.65 7.35 55332.90 88888.00 2007-07-24 22:19:05.500 205 12507.75 7.35 55332.88 88888.00 2007-07-24 22:19:05.625 205 12507.75 7.28 55332.90 88888.00 2007-07-24 22:19:05.750 205 12507.67 7.25 55332.90 88888.00 2007-07-24 22:19:05.875 205 12507.65 7.33 55332.90 88888.00 2007-07-24 22:19:06.000 205 12507.67 7.33 55332.93 88888.00 2007-07-24 22:19:06.125 205 12507.73 7.30 55332.88 88888.00 2007-07-24 22:19:06.250 205 12507.73 7.30 55332.85 88888.00 2007-07-24 22:19:06.375 205 12507.67 7.30 55332.85 88888.00 2007-07-24 22:19:06.500 205 12507.62 7.33 55332.88 88888.00 2007-07-24 22:19:06.625 205 12507.65 7.33 55332.88 88888.00 2007-07-24 22:19:06.750 205 12507.73 7.42 55332.93 88888.00 2007-07-24 22:19:06.875 205 12507.75 7.35 55332.90 88888.00 2007-07-24 22:19:07.000 205 12507.75 7.30 55332.85 88888.00 2007-07-24 22:19:07.125 205 12507.70 7.28 55332.85 88888.00 2007-07-24 22:19:07.250 205 12507.67 7.30 55332.88 88888.00 2007-07-24 22:19:07.375 205 12507.75 7.35 55332.88 88888.00 2007-07-24 22:19:07.500 205 12507.80 7.42 55332.90 88888.00 2007-07-24 22:19:07.625 205 12507.88 7.35 55332.93 88888.00 2007-07-24 22:19:07.750 205 12507.88 7.25 55332.90 88888.00 2007-07-24 22:19:07.875 205 12507.83 7.30 55332.88 88888.00 2007-07-24 22:19:08.000 205 12507.77 7.28 55332.82 88888.00 2007-07-24 22:19:08.125 205 12507.85 7.33 55332.88 88888.00 2007-07-24 22:19:08.250 205 12507.85 7.35 55332.88 88888.00 2007-07-24 22:19:08.375 205 12507.85 7.35 55332.85 88888.00 2007-07-24 22:19:08.500 205 12507.80 7.35 55332.85 88888.00 2007-07-24 22:19:08.625 205 12507.80 7.33 55332.88 88888.00 2007-07-24 22:19:08.750 205 12507.85 7.35 55332.88 88888.00 2007-07-24 22:19:08.875 205 12507.85 7.35 55332.88 88888.00 2007-07-24 22:19:09.000 205 12507.83 7.30 55332.85 88888.00 2007-07-24 22:19:09.125 205 12507.90 7.28 55332.85 88888.00 2007-07-24 22:19:09.250 205 12507.92 7.30 55332.82 88888.00 2007-07-24 22:19:09.375 205 12507.95 7.30 55332.80 88888.00 2007-07-24 22:19:09.500 205 12507.88 7.28 55332.78 88888.00 2007-07-24 22:19:09.625 205 12507.88 7.28 55332.82 88888.00 2007-07-24 22:19:09.750 205 12507.85 7.25 55332.80 88888.00 2007-07-24 22:19:09.875 205 12507.83 7.25 55332.82 88888.00 2007-07-24 22:19:10.000 205 12507.88 7.28 55332.80 88888.00 2007-07-24 22:19:10.125 205 12507.92 7.33 55332.85 88888.00 2007-07-24 22:19:10.250 205 12507.90 7.30 55332.82 88888.00 2007-07-24 22:19:10.375 205 12507.92 7.28 55332.80 88888.00 2007-07-24 22:19:10.500 205 12507.95 7.30 55332.82 88888.00 2007-07-24 22:19:10.625 205 12507.98 7.33 55332.82 88888.00 2007-07-24 22:19:10.750 205 12507.92 7.38 55332.80 88888.00 2007-07-24 22:19:10.875 205 12507.90 7.35 55332.80 88888.00 2007-07-24 22:19:11.000 205 12507.92 7.28 55332.78 88888.00 2007-07-24 22:19:11.125 205 12507.95 7.22 55332.80 88888.00 2007-07-24 22:19:11.250 205 12508.00 7.20 55332.78 88888.00 2007-07-24 22:19:11.375 205 12508.02 7.22 55332.78 88888.00 2007-07-24 22:19:11.500 205 12507.98 7.22 55332.80 88888.00 2007-07-24 22:19:11.625 205 12507.95 7.25 55332.82 88888.00 2007-07-24 22:19:11.750 205 12508.02 7.25 55332.80 88888.00 2007-07-24 22:19:11.875 205 12507.98 7.20 55332.78 88888.00 2007-07-24 22:19:12.000 205 12507.98 7.15 55332.75 88888.00 2007-07-24 22:19:12.125 205 12508.10 7.25 55332.80 88888.00 2007-07-24 22:19:12.250 205 12508.17 7.22 55332.82 88888.00 2007-07-24 22:19:12.375 205 12508.12 7.20 55332.80 88888.00 2007-07-24 22:19:12.500 205 12508.08 7.20 55332.78 88888.00 2007-07-24 22:19:12.625 205 12508.02 7.20 55332.78 88888.00 2007-07-24 22:19:12.750 205 12508.08 7.20 55332.78 88888.00 2007-07-24 22:19:12.875 205 12508.08 7.15 55332.78 88888.00 2007-07-24 22:19:13.000 205 12508.10 7.10 55332.75 88888.00 2007-07-24 22:19:13.125 205 12508.12 7.15 55332.78 88888.00 2007-07-24 22:19:13.250 205 12508.12 7.17 55332.80 88888.00 2007-07-24 22:19:13.375 205 12508.15 7.17 55332.78 88888.00 2007-07-24 22:19:13.500 205 12508.15 7.15 55332.72 88888.00 2007-07-24 22:19:13.625 205 12508.12 7.12 55332.75 88888.00 2007-07-24 22:19:13.750 205 12508.15 7.17 55332.75 88888.00 2007-07-24 22:19:13.875 205 12508.12 7.15 55332.78 88888.00 2007-07-24 22:19:14.000 205 12508.17 7.15 55332.75 88888.00 2007-07-24 22:19:14.125 205 12508.17 7.15 55332.78 88888.00 2007-07-24 22:19:14.250 205 12508.15 7.10 55332.75 88888.00 2007-07-24 22:19:14.375 205 12508.20 7.10 55332.72 88888.00 2007-07-24 22:19:14.500 205 12508.15 7.05 55332.72 88888.00 2007-07-24 22:19:14.625 205 12508.23 7.03 55332.72 88888.00 2007-07-24 22:19:14.750 205 12508.30 7.05 55332.75 88888.00 2007-07-24 22:19:14.875 205 12508.30 7.12 55332.78 88888.00 2007-07-24 22:19:15.000 205 12508.23 7.10 55332.75 88888.00 2007-07-24 22:19:15.125 205 12508.23 7.10 55332.78 88888.00 2007-07-24 22:19:15.250 205 12508.25 7.10 55332.80 88888.00 2007-07-24 22:19:15.375 205 12508.25 7.08 55332.78 88888.00 2007-07-24 22:19:15.500 205 12508.20 7.08 55332.75 88888.00 2007-07-24 22:19:15.625 205 12508.17 7.05 55332.75 88888.00 2007-07-24 22:19:15.750 205 12508.25 7.05 55332.78 88888.00 2007-07-24 22:19:15.875 205 12508.33 7.08 55332.78 88888.00 2007-07-24 22:19:16.000 205 12508.27 7.05 55332.72 88888.00 2007-07-24 22:19:16.125 205 12508.12 6.95 55332.72 88888.00 2007-07-24 22:19:16.250 205 12508.17 6.97 55332.75 88888.00 2007-07-24 22:19:16.375 205 12508.33 7.03 55332.75 88888.00 2007-07-24 22:19:16.500 205 12508.33 7.05 55332.75 88888.00 2007-07-24 22:19:16.625 205 12508.35 6.97 55332.70 88888.00 2007-07-24 22:19:16.750 205 12508.27 6.97 55332.68 88888.00 2007-07-24 22:19:16.875 205 12508.25 6.92 55332.68 88888.00 2007-07-24 22:19:17.000 205 12508.30 6.95 55332.68 88888.00 2007-07-24 22:19:17.125 205 12508.35 6.95 55332.72 88888.00 2007-07-24 22:19:17.250 205 12508.30 6.90 55332.68 88888.00 2007-07-24 22:19:17.375 205 12508.35 6.95 55332.70 88888.00 2007-07-24 22:19:17.500 205 12508.38 6.97 55332.72 88888.00 2007-07-24 22:19:17.625 205 12508.38 7.00 55332.72 88888.00 2007-07-24 22:19:17.750 205 12508.30 6.95 55332.70 88888.00 2007-07-24 22:19:17.875 205 12508.40 6.92 55332.70 88888.00 2007-07-24 22:19:18.000 205 12508.45 6.92 55332.65 88888.00 2007-07-24 22:19:18.125 205 12508.40 6.88 55332.65 88888.00 2007-07-24 22:19:18.250 205 12508.30 6.88 55332.65 88888.00 2007-07-24 22:19:18.375 205 12508.35 6.90 55332.65 88888.00 2007-07-24 22:19:18.500 205 12508.40 6.92 55332.70 88888.00 2007-07-24 22:19:18.625 205 12508.40 6.92 55332.72 88888.00 2007-07-24 22:19:18.750 205 12508.40 6.92 55332.70 88888.00 2007-07-24 22:19:18.875 205 12508.38 6.88 55332.70 88888.00 2007-07-24 22:19:19.000 205 12508.38 6.85 55332.70 88888.00 2007-07-24 22:19:19.125 205 12508.38 6.83 55332.70 88888.00 2007-07-24 22:19:19.250 205 12508.45 6.78 55332.70 88888.00 2007-07-24 22:19:19.375 205 12508.48 6.80 55332.70 88888.00 2007-07-24 22:19:19.500 205 12508.48 6.83 55332.68 88888.00 2007-07-24 22:19:19.625 205 12508.48 6.85 55332.72 88888.00 2007-07-24 22:19:19.750 205 12508.50 6.88 55332.72 88888.00 2007-07-24 22:19:19.875 205 12508.50 6.90 55332.72 88888.00 2007-07-24 22:19:20.000 205 12508.50 6.90 55332.70 88888.00 2007-07-24 22:19:20.125 205 12508.48 6.85 55332.68 88888.00 2007-07-24 22:19:20.250 205 12508.42 6.80 55332.68 88888.00 2007-07-24 22:19:20.375 205 12508.50 6.85 55332.65 88888.00 2007-07-24 22:19:20.500 205 12508.52 6.85 55332.68 88888.00 2007-07-24 22:19:20.625 205 12508.50 6.83 55332.70 88888.00 2007-07-24 22:19:20.750 205 12508.50 6.83 55332.68 88888.00 2007-07-24 22:19:20.875 205 12508.55 6.78 55332.68 88888.00 2007-07-24 22:19:21.000 205 12508.58 6.75 55332.65 88888.00 2007-07-24 22:19:21.125 205 12508.58 6.78 55332.68 88888.00 2007-07-24 22:19:21.250 205 12508.45 6.72 55332.70 88888.00 2007-07-24 22:19:21.375 205 12508.42 6.67 55332.68 88888.00 2007-07-24 22:19:21.500 205 12508.50 6.72 55332.72 88888.00 2007-07-24 22:19:21.625 205 12508.52 6.72 55332.68 88888.00 2007-07-24 22:19:21.750 205 12508.42 6.67 55332.68 88888.00 2007-07-24 22:19:21.875 205 12508.52 6.70 55332.68 88888.00 2007-07-24 22:19:22.000 205 12508.58 6.70 55332.68 88888.00 2007-07-24 22:19:22.125 205 12508.55 6.70 55332.68 88888.00 2007-07-24 22:19:22.250 205 12508.52 6.70 55332.68 88888.00 2007-07-24 22:19:22.375 205 12508.60 6.67 55332.65 88888.00 2007-07-24 22:19:22.500 205 12508.60 6.67 55332.68 88888.00 2007-07-24 22:19:22.625 205 12508.50 6.67 55332.70 88888.00 2007-07-24 22:19:22.750 205 12508.55 6.67 55332.70 88888.00 2007-07-24 22:19:22.875 205 12508.62 6.65 55332.70 88888.00 2007-07-24 22:19:23.000 205 12508.65 6.60 55332.68 88888.00 2007-07-24 22:19:23.125 205 12508.62 6.65 55332.70 88888.00 2007-07-24 22:19:23.250 205 12508.58 6.65 55332.68 88888.00 2007-07-24 22:19:23.375 205 12508.58 6.72 55332.65 88888.00 2007-07-24 22:19:23.500 205 12508.58 6.65 55332.65 88888.00 2007-07-24 22:19:23.625 205 12508.67 6.62 55332.65 88888.00 2007-07-24 22:19:23.750 205 12508.77 6.60 55332.62 88888.00 2007-07-24 22:19:23.875 205 12508.77 6.58 55332.60 88888.00 2007-07-24 22:19:24.000 205 12508.77 6.58 55332.68 88888.00 2007-07-24 22:19:24.125 205 12508.75 6.58 55332.68 88888.00 2007-07-24 22:19:24.250 205 12508.65 6.58 55332.65 88888.00 2007-07-24 22:19:24.375 205 12508.70 6.62 55332.65 88888.00 2007-07-24 22:19:24.500 205 12508.70 6.55 55332.65 88888.00 2007-07-24 22:19:24.625 205 12508.67 6.47 55332.65 88888.00 2007-07-24 22:19:24.750 205 12508.73 6.50 55332.68 88888.00 2007-07-24 22:19:24.875 205 12508.67 6.55 55332.68 88888.00 2007-07-24 22:19:25.000 205 12508.65 6.55 55332.65 88888.00 2007-07-24 22:19:25.125 205 12508.73 6.55 55332.68 88888.00 2007-07-24 22:19:25.250 205 12508.77 6.55 55332.68 88888.00 2007-07-24 22:19:25.375 205 12508.88 6.58 55332.70 88888.00 2007-07-24 22:19:25.500 205 12508.80 6.58 55332.70 88888.00 2007-07-24 22:19:25.625 205 12508.77 6.53 55332.70 88888.00 2007-07-24 22:19:25.750 205 12508.75 6.53 55332.68 88888.00 2007-07-24 22:19:25.875 205 12508.73 6.53 55332.65 88888.00 2007-07-24 22:19:26.000 205 12508.75 6.53 55332.62 88888.00 2007-07-24 22:19:26.125 205 12508.80 6.50 55332.62 88888.00 2007-07-24 22:19:26.250 205 12508.77 6.47 55332.62 88888.00 2007-07-24 22:19:26.375 205 12508.77 6.47 55332.60 88888.00 2007-07-24 22:19:26.500 205 12508.85 6.50 55332.60 88888.00 2007-07-24 22:19:26.625 205 12508.88 6.45 55332.57 88888.00 2007-07-24 22:19:26.750 205 12508.88 6.45 55332.62 88888.00 2007-07-24 22:19:26.875 205 12508.75 6.47 55332.65 88888.00 2007-07-24 22:19:27.000 205 12508.75 6.40 55332.68 88888.00 2007-07-24 22:19:27.125 205 12508.77 6.40 55332.65 88888.00 2007-07-24 22:19:27.250 205 12508.80 6.38 55332.62 88888.00 2007-07-24 22:19:27.375 205 12508.77 6.40 55332.62 88888.00 2007-07-24 22:19:27.500 205 12508.77 6.45 55332.68 88888.00 2007-07-24 22:19:27.625 205 12508.80 6.47 55332.68 88888.00 2007-07-24 22:19:27.750 205 12508.80 6.47 55332.65 88888.00 2007-07-24 22:19:27.875 205 12508.80 6.38 55332.60 88888.00 2007-07-24 22:19:28.000 205 12508.88 6.33 55332.60 88888.00 2007-07-24 22:19:28.125 205 12508.92 6.35 55332.57 88888.00 2007-07-24 22:19:28.250 205 12508.90 6.35 55332.57 88888.00 2007-07-24 22:19:28.375 205 12508.92 6.38 55332.57 88888.00 2007-07-24 22:19:28.500 205 12508.92 6.38 55332.62 88888.00 2007-07-24 22:19:28.625 205 12508.88 6.35 55332.62 88888.00 2007-07-24 22:19:28.750 205 12508.88 6.28 55332.60 88888.00 2007-07-24 22:19:28.875 205 12508.88 6.28 55332.57 88888.00 2007-07-24 22:19:29.000 205 12508.85 6.28 55332.57 88888.00 2007-07-24 22:19:29.125 205 12508.90 6.28 55332.60 88888.00 2007-07-24 22:19:29.250 205 12509.00 6.30 55332.68 88888.00 2007-07-24 22:19:29.375 205 12509.05 6.30 55332.62 88888.00 2007-07-24 22:19:29.500 205 12509.00 6.25 55332.57 88888.00 2007-07-24 22:19:29.625 205 12508.98 6.20 55332.57 88888.00 2007-07-24 22:19:29.750 205 12509.08 6.25 55332.62 88888.00 2007-07-24 22:19:29.875 205 12509.10 6.22 55332.62 88888.00 2007-07-24 22:19:30.000 205 12509.02 6.22 55332.57 88888.00 2007-07-24 22:19:30.125 205 12508.98 6.17 55332.62 88888.00 2007-07-24 22:19:30.250 205 12509.00 6.17 55332.62 88888.00 2007-07-24 22:19:30.375 205 12509.02 6.22 55332.65 88888.00 2007-07-24 22:19:30.500 205 12509.00 6.20 55332.65 88888.00 2007-07-24 22:19:30.625 205 12508.98 6.20 55332.65 88888.00 2007-07-24 22:19:30.750 205 12509.05 6.20 55332.65 88888.00 2007-07-24 22:19:30.875 205 12509.08 6.17 55332.65 88888.00 2007-07-24 22:19:31.000 205 12509.02 6.15 55332.62 88888.00 2007-07-24 22:19:31.125 205 12509.08 6.20 55332.65 88888.00 2007-07-24 22:19:31.250 205 12509.05 6.12 55332.65 88888.00 2007-07-24 22:19:31.375 205 12509.02 6.10 55332.62 88888.00 2007-07-24 22:19:31.500 205 12509.05 6.08 55332.62 88888.00 2007-07-24 22:19:31.625 205 12509.10 6.08 55332.60 88888.00 2007-07-24 22:19:31.750 205 12509.08 6.05 55332.60 88888.00 2007-07-24 22:19:31.875 205 12509.08 6.05 55332.65 88888.00 2007-07-24 22:19:32.000 205 12509.08 6.05 55332.65 88888.00 2007-07-24 22:19:32.125 205 12509.08 6.08 55332.68 88888.00 2007-07-24 22:19:32.250 205 12509.08 6.03 55332.68 88888.00 2007-07-24 22:19:32.375 205 12509.15 6.05 55332.68 88888.00 2007-07-24 22:19:32.500 205 12509.15 6.08 55332.65 88888.00 2007-07-24 22:19:32.625 205 12509.08 6.03 55332.62 88888.00 2007-07-24 22:19:32.750 205 12509.08 6.03 55332.62 88888.00 2007-07-24 22:19:32.875 205 12509.08 6.00 55332.65 88888.00 2007-07-24 22:19:33.000 205 12509.15 5.97 55332.62 88888.00 2007-07-24 22:19:33.125 205 12509.12 6.03 55332.60 88888.00 2007-07-24 22:19:33.250 205 12509.08 6.03 55332.57 88888.00 2007-07-24 22:19:33.375 205 12509.08 5.95 55332.60 88888.00 2007-07-24 22:19:33.500 205 12509.20 5.95 55332.60 88888.00 2007-07-24 22:19:33.625 205 12509.25 6.03 55332.62 88888.00 2007-07-24 22:19:33.750 205 12509.20 6.00 55332.60 88888.00 2007-07-24 22:19:33.875 205 12509.08 5.97 55332.57 88888.00 2007-07-24 22:19:34.000 205 12509.08 5.97 55332.57 88888.00 2007-07-24 22:19:34.125 205 12509.12 6.00 55332.60 88888.00 2007-07-24 22:19:34.250 205 12509.12 6.00 55332.57 88888.00 2007-07-24 22:19:34.375 205 12509.10 5.97 55332.60 88888.00 2007-07-24 22:19:34.500 205 12509.15 5.97 55332.57 88888.00 2007-07-24 22:19:34.625 205 12509.20 5.95 55332.60 88888.00 2007-07-24 22:19:34.750 205 12509.25 5.97 55332.60 88888.00 2007-07-24 22:19:34.875 205 12509.23 5.92 55332.60 88888.00 2007-07-24 22:19:35.000 205 12509.20 5.92 55332.57 88888.00 2007-07-24 22:19:35.125 205 12509.17 5.92 55332.60 88888.00 2007-07-24 22:19:35.250 205 12509.15 5.90 55332.62 88888.00 2007-07-24 22:19:35.375 205 12509.20 5.92 55332.62 88888.00 2007-07-24 22:19:35.500 205 12509.25 5.85 55332.57 88888.00 2007-07-24 22:19:35.625 205 12509.25 5.85 55332.62 88888.00 2007-07-24 22:19:35.750 205 12509.20 5.88 55332.62 88888.00 2007-07-24 22:19:35.875 205 12509.10 5.80 55332.62 88888.00 2007-07-24 22:19:36.000 205 12509.08 5.85 55332.60 88888.00 2007-07-24 22:19:36.125 205 12509.10 5.90 55332.62 88888.00 2007-07-24 22:19:36.250 205 12509.08 5.83 55332.62 88888.00 2007-07-24 22:19:36.375 205 12509.10 5.80 55332.62 88888.00 2007-07-24 22:19:36.500 205 12509.05 5.78 55332.68 88888.00 2007-07-24 22:19:36.625 205 12509.08 5.78 55332.62 88888.00 2007-07-24 22:19:36.750 205 12509.10 5.72 55332.62 88888.00 2007-07-24 22:19:36.875 205 12509.10 5.78 55332.65 88888.00 2007-07-24 22:19:37.000 205 12509.08 5.75 55332.62 88888.00 2007-07-24 22:19:37.125 205 12509.08 5.70 55332.62 88888.00 2007-07-24 22:19:37.250 205 12509.05 5.72 55332.68 88888.00 2007-07-24 22:19:37.375 205 12509.08 5.72 55332.65 88888.00 2007-07-24 22:19:37.500 205 12509.12 5.67 55332.62 88888.00 2007-07-24 22:19:37.625 205 12509.05 5.62 55332.60 88888.00 2007-07-24 22:19:37.750 205 12509.00 5.62 55332.60 88888.00 2007-07-24 22:19:37.875 205 12508.98 5.70 55332.62 88888.00 2007-07-24 22:19:38.000 205 12508.95 5.70 55332.62 88888.00 2007-07-24 22:19:38.125 205 12509.05 5.70 55332.62 88888.00 2007-07-24 22:19:38.250 205 12509.05 5.65 55332.65 88888.00 2007-07-24 22:19:38.375 205 12509.02 5.67 55332.65 88888.00 2007-07-24 22:19:38.500 205 12509.02 5.75 55332.68 88888.00 2007-07-24 22:19:38.625 205 12509.08 5.75 55332.68 88888.00 2007-07-24 22:19:38.750 205 12509.02 5.67 55332.62 88888.00 2007-07-24 22:19:38.875 205 12509.08 5.65 55332.62 88888.00 2007-07-24 22:19:39.000 205 12509.17 5.67 55332.62 88888.00 2007-07-24 22:19:39.125 205 12509.20 5.70 55332.65 88888.00 2007-07-24 22:19:39.250 205 12509.12 5.70 55332.68 88888.00 2007-07-24 22:19:39.375 205 12509.12 5.67 55332.65 88888.00 2007-07-24 22:19:39.500 205 12509.12 5.70 55332.68 88888.00 2007-07-24 22:19:39.625 205 12509.15 5.72 55332.65 88888.00 2007-07-24 22:19:39.750 205 12509.25 5.75 55332.70 88888.00 2007-07-24 22:19:39.875 205 12509.25 5.72 55332.65 88888.00 2007-07-24 22:19:40.000 205 12509.20 5.65 55332.62 88888.00 2007-07-24 22:19:40.125 205 12509.12 5.62 55332.62 88888.00 2007-07-24 22:19:40.250 205 12509.08 5.60 55332.62 88888.00 2007-07-24 22:19:40.375 205 12509.15 5.62 55332.65 88888.00 2007-07-24 22:19:40.500 205 12509.15 5.60 55332.65 88888.00 2007-07-24 22:19:40.625 205 12509.08 5.55 55332.62 88888.00 2007-07-24 22:19:40.750 205 12509.02 5.50 55332.60 88888.00 2007-07-24 22:19:40.875 205 12509.08 5.55 55332.65 88888.00 2007-07-24 22:19:41.000 205 12509.15 5.55 55332.65 88888.00 2007-07-24 22:19:41.125 205 12509.12 5.50 55332.65 88888.00 2007-07-24 22:19:41.250 205 12509.12 5.53 55332.68 88888.00 2007-07-24 22:19:41.375 205 12509.15 5.53 55332.68 88888.00 2007-07-24 22:19:41.500 205 12509.15 5.53 55332.70 88888.00 2007-07-24 22:19:41.625 205 12509.17 5.55 55332.70 88888.00 2007-07-24 22:19:41.750 205 12509.20 5.50 55332.72 88888.00 2007-07-24 22:19:41.875 205 12509.20 5.47 55332.70 88888.00 2007-07-24 22:19:42.000 205 12509.23 5.47 55332.68 88888.00 2007-07-24 22:19:42.125 205 12509.15 5.50 55332.68 88888.00 2007-07-24 22:19:42.250 205 12509.17 5.53 55332.68 88888.00 2007-07-24 22:19:42.375 205 12509.25 5.55 55332.68 88888.00 2007-07-24 22:19:42.500 205 12509.20 5.53 55332.68 88888.00 2007-07-24 22:19:42.625 205 12509.12 5.53 55332.65 88888.00 2007-07-24 22:19:42.750 205 12509.10 5.47 55332.68 88888.00 2007-07-24 22:19:42.875 205 12509.15 5.50 55332.65 88888.00 2007-07-24 22:19:43.000 205 12509.15 5.50 55332.68 88888.00 2007-07-24 22:19:43.125 205 12509.12 5.55 55332.68 88888.00 2007-07-24 22:19:43.250 205 12509.08 5.55 55332.68 88888.00 2007-07-24 22:19:43.375 205 12509.08 5.58 55332.65 88888.00 2007-07-24 22:19:43.500 205 12509.05 5.58 55332.68 88888.00 2007-07-24 22:19:43.625 205 12509.08 5.50 55332.65 88888.00 2007-07-24 22:19:43.750 205 12509.08 5.50 55332.68 88888.00 2007-07-24 22:19:43.875 205 12509.08 5.47 55332.65 88888.00 2007-07-24 22:19:44.000 205 12509.10 5.53 55332.65 88888.00 2007-07-24 22:19:44.125 205 12509.12 5.58 55332.70 88888.00 2007-07-24 22:19:44.250 205 12509.05 5.58 55332.70 88888.00 2007-07-24 22:19:44.375 205 12509.05 5.55 55332.70 88888.00 2007-07-24 22:19:44.500 205 12509.10 5.53 55332.70 88888.00 2007-07-24 22:19:44.625 205 12509.17 5.58 55332.70 88888.00 2007-07-24 22:19:44.750 205 12509.12 5.58 55332.65 88888.00 2007-07-24 22:19:44.875 205 12509.08 5.50 55332.68 88888.00 2007-07-24 22:19:45.000 205 12509.08 5.53 55332.68 88888.00 2007-07-24 22:19:45.125 205 12509.05 5.53 55332.68 88888.00 2007-07-24 22:19:45.250 205 12509.00 5.53 55332.70 88888.00 2007-07-24 22:19:45.375 205 12508.98 5.50 55332.65 88888.00 2007-07-24 22:19:45.500 205 12508.90 5.47 55332.65 88888.00 2007-07-24 22:19:45.625 205 12508.90 5.45 55332.68 88888.00 2007-07-24 22:19:45.750 205 12508.90 5.47 55332.72 88888.00 2007-07-24 22:19:45.875 205 12508.90 5.50 55332.75 88888.00 2007-07-24 22:19:46.000 205 12508.98 5.47 55332.72 88888.00 2007-07-24 22:19:46.125 205 12508.98 5.53 55332.70 88888.00 2007-07-24 22:19:46.250 205 12508.92 5.50 55332.70 88888.00 2007-07-24 22:19:46.375 205 12508.92 5.53 55332.70 88888.00 2007-07-24 22:19:46.500 205 12508.98 5.53 55332.72 88888.00 2007-07-24 22:19:46.625 205 12509.08 5.53 55332.72 88888.00 2007-07-24 22:19:46.750 205 12509.02 5.50 55332.75 88888.00 2007-07-24 22:19:46.875 205 12508.92 5.50 55332.75 88888.00 2007-07-24 22:19:47.000 205 12508.85 5.53 55332.75 88888.00 2007-07-24 22:19:47.125 205 12508.83 5.47 55332.72 88888.00 2007-07-24 22:19:47.250 205 12508.85 5.50 55332.75 88888.00 2007-07-24 22:19:47.375 205 12508.92 5.53 55332.78 88888.00 2007-07-24 22:19:47.500 205 12508.90 5.50 55332.72 88888.00 2007-07-24 22:19:47.625 205 12508.85 5.47 55332.70 88888.00 2007-07-24 22:19:47.750 205 12508.80 5.45 55332.70 88888.00 2007-07-24 22:19:47.875 205 12508.80 5.47 55332.72 88888.00 2007-07-24 22:19:48.000 205 12508.85 5.50 55332.70 88888.00 2007-07-24 22:19:48.125 205 12508.88 5.50 55332.70 88888.00 2007-07-24 22:19:48.250 205 12508.85 5.47 55332.70 88888.00 2007-07-24 22:19:48.375 205 12508.85 5.47 55332.72 88888.00 2007-07-24 22:19:48.500 205 12508.75 5.47 55332.70 88888.00 2007-07-24 22:19:48.625 205 12508.73 5.53 55332.75 88888.00 2007-07-24 22:19:48.750 205 12508.75 5.58 55332.78 88888.00 2007-07-24 22:19:48.875 205 12508.77 5.58 55332.75 88888.00 2007-07-24 22:19:49.000 205 12508.80 5.53 55332.72 88888.00 2007-07-24 22:19:49.125 205 12508.75 5.50 55332.70 88888.00 2007-07-24 22:19:49.250 205 12508.70 5.55 55332.75 88888.00 2007-07-24 22:19:49.375 205 12508.75 5.53 55332.78 88888.00 2007-07-24 22:19:49.500 205 12508.75 5.50 55332.75 88888.00 2007-07-24 22:19:49.625 205 12508.73 5.50 55332.75 88888.00 2007-07-24 22:19:49.750 205 12508.75 5.50 55332.75 88888.00 2007-07-24 22:19:49.875 205 12508.70 5.50 55332.70 88888.00 2007-07-24 22:19:50.000 205 12508.65 5.55 55332.72 88888.00 2007-07-24 22:19:50.125 205 12508.67 5.55 55332.75 88888.00 2007-07-24 22:19:50.250 205 12508.67 5.50 55332.75 88888.00 2007-07-24 22:19:50.375 205 12508.60 5.50 55332.75 88888.00 2007-07-24 22:19:50.500 205 12508.65 5.53 55332.72 88888.00 2007-07-24 22:19:50.625 205 12508.73 5.55 55332.72 88888.00 2007-07-24 22:19:50.750 205 12508.73 5.55 55332.72 88888.00 2007-07-24 22:19:50.875 205 12508.73 5.55 55332.78 88888.00 2007-07-24 22:19:51.000 205 12508.67 5.55 55332.78 88888.00 2007-07-24 22:19:51.125 205 12508.62 5.58 55332.78 88888.00 2007-07-24 22:19:51.250 205 12508.67 5.58 55332.78 88888.00 2007-07-24 22:19:51.375 205 12508.83 5.60 55332.80 88888.00 2007-07-24 22:19:51.500 205 12508.90 5.60 55332.80 88888.00 2007-07-24 22:19:51.625 205 12508.85 5.60 55332.80 88888.00 2007-07-24 22:19:51.750 205 12508.83 5.60 55332.80 88888.00 2007-07-24 22:19:51.875 205 12508.80 5.62 55332.80 88888.00 2007-07-24 22:19:52.000 205 12508.77 5.53 55332.78 88888.00 2007-07-24 22:19:52.125 205 12508.75 5.58 55332.75 88888.00 2007-07-24 22:19:52.250 205 12508.67 5.58 55332.75 88888.00 2007-07-24 22:19:52.375 205 12508.73 5.58 55332.78 88888.00 2007-07-24 22:19:52.500 205 12508.75 5.60 55332.78 88888.00 2007-07-24 22:19:52.625 205 12508.75 5.60 55332.78 88888.00 2007-07-24 22:19:52.750 205 12508.75 5.60 55332.78 88888.00 2007-07-24 22:19:52.875 205 12508.75 5.58 55332.75 88888.00 2007-07-24 22:19:53.000 205 12508.73 5.58 55332.75 88888.00 2007-07-24 22:19:53.125 205 12508.75 5.62 55332.80 88888.00 2007-07-24 22:19:53.250 205 12508.65 5.58 55332.80 88888.00 2007-07-24 22:19:53.375 205 12508.70 5.60 55332.78 88888.00 2007-07-24 22:19:53.500 205 12508.70 5.62 55332.80 88888.00 2007-07-24 22:19:53.625 205 12508.73 5.65 55332.78 88888.00 2007-07-24 22:19:53.750 205 12508.73 5.67 55332.80 88888.00 2007-07-24 22:19:53.875 205 12508.67 5.72 55332.80 88888.00 2007-07-24 22:19:54.000 205 12508.67 5.67 55332.78 88888.00 2007-07-24 22:19:54.125 205 12508.70 5.65 55332.78 88888.00 2007-07-24 22:19:54.250 205 12508.58 5.55 55332.78 88888.00 2007-07-24 22:19:54.375 205 12508.60 5.60 55332.72 88888.00 2007-07-24 22:19:54.500 205 12508.58 5.62 55332.75 88888.00 2007-07-24 22:19:54.625 205 12508.50 5.60 55332.78 88888.00 2007-07-24 22:19:54.750 205 12508.52 5.62 55332.78 88888.00 2007-07-24 22:19:54.875 205 12508.55 5.67 55332.78 88888.00 2007-07-24 22:19:55.000 205 12508.55 5.72 55332.78 88888.00 2007-07-24 22:19:55.125 205 12508.50 5.72 55332.78 88888.00 2007-07-24 22:19:55.250 205 12508.48 5.72 55332.78 88888.00 2007-07-24 22:19:55.375 205 12508.52 5.72 55332.80 88888.00 2007-07-24 22:19:55.500 205 12508.58 5.78 55332.80 88888.00 2007-07-24 22:19:55.625 205 12508.55 5.78 55332.80 88888.00 2007-07-24 22:19:55.750 205 12508.52 5.80 55332.78 88888.00 2007-07-24 22:19:55.875 205 12508.45 5.72 55332.75 88888.00 2007-07-24 22:19:56.000 205 12508.48 5.70 55332.72 88888.00 2007-07-24 22:19:56.125 205 12508.58 5.72 55332.75 88888.00 2007-07-24 22:19:56.250 205 12508.62 5.75 55332.78 88888.00 2007-07-24 22:19:56.375 205 12508.62 5.80 55332.78 88888.00 2007-07-24 22:19:56.500 205 12508.55 5.83 55332.75 88888.00 2007-07-24 22:19:56.625 205 12508.52 5.85 55332.78 88888.00 2007-07-24 22:19:56.750 205 12508.48 5.80 55332.75 88888.00 2007-07-24 22:19:56.875 205 12508.42 5.80 55332.75 88888.00 2007-07-24 22:19:57.000 205 12508.50 5.85 55332.72 88888.00 2007-07-24 22:19:57.125 205 12508.55 5.83 55332.72 88888.00 2007-07-24 22:19:57.250 205 12508.55 5.80 55332.72 88888.00 2007-07-24 22:19:57.375 205 12508.58 5.80 55332.70 88888.00 2007-07-24 22:19:57.500 205 12508.55 5.83 55332.70 88888.00 2007-07-24 22:19:57.625 205 12508.50 5.83 55332.72 88888.00 2007-07-24 22:19:57.750 205 12508.50 5.78 55332.75 88888.00 2007-07-24 22:19:57.875 205 12508.52 5.78 55332.75 88888.00 2007-07-24 22:19:58.000 205 12508.48 5.83 55332.72 88888.00 2007-07-24 22:19:58.125 205 12508.42 5.83 55332.72 88888.00 2007-07-24 22:19:58.250 205 12508.50 5.83 55332.72 88888.00 2007-07-24 22:19:58.375 205 12508.58 5.88 55332.72 88888.00 2007-07-24 22:19:58.500 205 12508.60 5.85 55332.72 88888.00 2007-07-24 22:19:58.625 205 12508.62 5.83 55332.75 88888.00 2007-07-24 22:19:58.750 205 12508.58 5.85 55332.72 88888.00 2007-07-24 22:19:58.875 205 12508.48 5.90 55332.72 88888.00 2007-07-24 22:19:59.000 205 12508.42 5.88 55332.72 88888.00 2007-07-24 22:19:59.125 205 12508.38 5.88 55332.72 88888.00 2007-07-24 22:19:59.250 205 12508.48 5.90 55332.75 88888.00 2007-07-24 22:19:59.375 205 12508.52 5.92 55332.75 88888.00 2007-07-24 22:19:59.500 205 12508.55 5.95 55332.78 88888.00 2007-07-24 22:19:59.625 205 12508.58 6.00 55332.78 88888.00 2007-07-24 22:19:59.750 205 12508.55 6.00 55332.72 88888.00 2007-07-24 22:19:59.875 205 12508.58 6.03 55332.75 88888.00 2007-07-24 22:20:00.000 205 12508.62 6.08 55332.78 88888.00 2007-07-24 22:20:00.125 205 12508.62 6.08 55332.72 88888.00 2007-07-24 22:20:00.250 205 12508.58 6.00 55332.75 88888.00 2007-07-24 22:20:00.375 205 12508.60 6.03 55332.78 88888.00 2007-07-24 22:20:00.500 205 12508.52 6.00 55332.70 88888.00 2007-07-24 22:20:00.625 205 12508.50 6.00 55332.70 88888.00 2007-07-24 22:20:00.750 205 12508.58 6.00 55332.72 88888.00 2007-07-24 22:20:00.875 205 12508.60 6.03 55332.72 88888.00 2007-07-24 22:20:01.000 205 12508.58 6.03 55332.72 88888.00 2007-07-24 22:20:01.125 205 12508.58 6.03 55332.72 88888.00 2007-07-24 22:20:01.250 205 12508.58 6.03 55332.70 88888.00 2007-07-24 22:20:01.375 205 12508.50 6.10 55332.70 88888.00 2007-07-24 22:20:01.500 205 12508.45 6.12 55332.72 88888.00 2007-07-24 22:20:01.625 205 12508.45 6.12 55332.72 88888.00 2007-07-24 22:20:01.750 205 12508.45 6.12 55332.70 88888.00 2007-07-24 22:20:01.875 205 12508.45 6.12 55332.68 88888.00 2007-07-24 22:20:02.000 205 12508.52 6.12 55332.68 88888.00 2007-07-24 22:20:02.125 205 12508.50 6.10 55332.70 88888.00 2007-07-24 22:20:02.250 205 12508.45 6.10 55332.75 88888.00 2007-07-24 22:20:02.375 205 12508.45 6.12 55332.72 88888.00 2007-07-24 22:20:02.500 205 12508.45 6.15 55332.70 88888.00 2007-07-24 22:20:02.625 205 12508.48 6.20 55332.72 88888.00 2007-07-24 22:20:02.750 205 12508.52 6.25 55332.72 88888.00 2007-07-24 22:20:02.875 205 12508.52 6.22 55332.70 88888.00 2007-07-24 22:20:03.000 205 12508.52 6.22 55332.70 88888.00 2007-07-24 22:20:03.125 205 12508.55 6.22 55332.68 88888.00 2007-07-24 22:20:03.250 205 12508.62 6.25 55332.70 88888.00 2007-07-24 22:20:03.375 205 12508.67 6.28 55332.72 88888.00 2007-07-24 22:20:03.500 205 12508.58 6.25 55332.78 88888.00 2007-07-24 22:20:03.625 205 12508.52 6.30 55332.75 88888.00 2007-07-24 22:20:03.750 205 12508.52 6.38 55332.72 88888.00 2007-07-24 22:20:03.875 205 12508.52 6.35 55332.70 88888.00 2007-07-24 22:20:04.000 205 12508.50 6.33 55332.68 88888.00 2007-07-24 22:20:04.125 205 12508.45 6.33 55332.68 88888.00 2007-07-24 22:20:04.250 205 12508.45 6.30 55332.68 88888.00 2007-07-24 22:20:04.375 205 12508.48 6.35 55332.72 88888.00 2007-07-24 22:20:04.500 205 12508.40 6.33 55332.70 88888.00 2007-07-24 22:20:04.625 205 12508.42 6.33 55332.70 88888.00 2007-07-24 22:20:04.750 205 12508.50 6.35 55332.70 88888.00 2007-07-24 22:20:04.875 205 12508.50 6.40 55332.70 88888.00 2007-07-24 22:20:05.000 205 12508.42 6.38 55332.70 88888.00 2007-07-24 22:20:05.125 205 12508.40 6.33 55332.68 88888.00 2007-07-24 22:20:05.250 205 12508.45 6.33 55332.65 88888.00 2007-07-24 22:20:05.375 205 12508.52 6.38 55332.65 88888.00 2007-07-24 22:20:05.500 205 12508.50 6.40 55332.65 88888.00 2007-07-24 22:20:05.625 205 12508.48 6.38 55332.62 88888.00 2007-07-24 22:20:05.750 205 12508.52 6.40 55332.65 88888.00 2007-07-24 22:20:05.875 205 12508.50 6.42 55332.65 88888.00 2007-07-24 22:20:06.000 205 12508.48 6.45 55332.65 88888.00 2007-07-24 22:20:06.125 205 12508.48 6.45 55332.65 88888.00 2007-07-24 22:20:06.250 205 12508.52 6.42 55332.65 88888.00 2007-07-24 22:20:06.375 205 12508.55 6.47 55332.62 88888.00 2007-07-24 22:20:06.500 205 12508.48 6.45 55332.65 88888.00 2007-07-24 22:20:06.625 205 12508.42 6.45 55332.65 88888.00 2007-07-24 22:20:06.750 205 12508.40 6.50 55332.65 88888.00 2007-07-24 22:20:06.875 205 12508.42 6.50 55332.65 88888.00 2007-07-24 22:20:07.000 205 12508.42 6.47 55332.65 88888.00 2007-07-24 22:20:07.125 205 12508.40 6.47 55332.62 88888.00 2007-07-24 22:20:07.250 205 12508.45 6.50 55332.65 88888.00 2007-07-24 22:20:07.375 205 12508.45 6.50 55332.62 88888.00 2007-07-24 22:20:07.500 205 12508.42 6.50 55332.62 88888.00 2007-07-24 22:20:07.625 205 12508.40 6.50 55332.62 88888.00 2007-07-24 22:20:07.750 205 12508.33 6.55 55332.60 88888.00 2007-07-24 22:20:07.875 205 12508.33 6.55 55332.62 88888.00 2007-07-24 22:20:08.000 205 12508.27 6.55 55332.60 88888.00 2007-07-24 22:20:08.125 205 12508.35 6.55 55332.62 88888.00 2007-07-24 22:20:08.250 205 12508.38 6.55 55332.65 88888.00 2007-07-24 22:20:08.375 205 12508.40 6.55 55332.60 88888.00 2007-07-24 22:20:08.500 205 12508.35 6.60 55332.55 88888.00 2007-07-24 22:20:08.625 205 12508.33 6.65 55332.60 88888.00 2007-07-24 22:20:08.750 205 12508.38 6.70 55332.62 88888.00 2007-07-24 22:20:08.875 205 12508.42 6.67 55332.65 88888.00 2007-07-24 22:20:09.000 205 12508.40 6.62 55332.62 88888.00 2007-07-24 22:20:09.125 205 12508.38 6.58 55332.60 88888.00 2007-07-24 22:20:09.250 205 12508.38 6.58 55332.62 88888.00 2007-07-24 22:20:09.375 205 12508.42 6.60 55332.60 88888.00 2007-07-24 22:20:09.500 205 12508.35 6.60 55332.60 88888.00 2007-07-24 22:20:09.625 205 12508.35 6.60 55332.65 88888.00 2007-07-24 22:20:09.750 205 12508.42 6.65 55332.62 88888.00 2007-07-24 22:20:09.875 205 12508.48 6.67 55332.60 88888.00 2007-07-24 22:20:10.000 205 12508.48 6.60 55332.55 88888.00 2007-07-24 22:20:10.125 205 12508.40 6.58 55332.57 88888.00 2007-07-24 22:20:10.250 205 12508.38 6.65 55332.62 88888.00 2007-07-24 22:20:10.375 205 12508.42 6.70 55332.65 88888.00 2007-07-24 22:20:10.500 205 12508.38 6.65 55332.62 88888.00 2007-07-24 22:20:10.625 205 12508.33 6.67 55332.62 88888.00 2007-07-24 22:20:10.750 205 12508.35 6.72 55332.62 88888.00 2007-07-24 22:20:10.875 205 12508.38 6.72 55332.60 88888.00 2007-07-24 22:20:11.000 205 12508.33 6.72 55332.62 88888.00 2007-07-24 22:20:11.125 205 12508.25 6.72 55332.65 88888.00 2007-07-24 22:20:11.250 205 12508.30 6.78 55332.65 88888.00 2007-07-24 22:20:11.375 205 12508.27 6.78 55332.65 88888.00 2007-07-24 22:20:11.500 205 12508.30 6.78 55332.62 88888.00 2007-07-24 22:20:11.625 205 12508.30 6.70 55332.65 88888.00 2007-07-24 22:20:11.750 205 12508.25 6.67 55332.65 88888.00 2007-07-24 22:20:11.875 205 12508.27 6.72 55332.65 88888.00 2007-07-24 22:20:12.000 205 12508.40 6.85 55332.65 88888.00 2007-07-24 22:20:12.125 205 12508.40 6.92 55332.62 88888.00 2007-07-24 22:20:12.250 205 12508.33 6.85 55332.62 88888.00 2007-07-24 22:20:12.375 205 12508.40 6.80 55332.65 88888.00 2007-07-24 22:20:12.500 205 12508.33 6.83 55332.60 88888.00 2007-07-24 22:20:12.625 205 12508.35 6.85 55332.57 88888.00 2007-07-24 22:20:12.750 205 12508.42 6.85 55332.57 88888.00 2007-07-24 22:20:12.875 205 12508.38 6.85 55332.57 88888.00 2007-07-24 22:20:13.000 205 12508.33 6.83 55332.60 88888.00 2007-07-24 22:20:13.125 205 12508.30 6.88 55332.60 88888.00 2007-07-24 22:20:13.250 205 12508.27 6.90 55332.62 88888.00 2007-07-24 22:20:13.375 205 12508.33 6.90 55332.62 88888.00 2007-07-24 22:20:13.500 205 12508.35 6.83 55332.65 88888.00 2007-07-24 22:20:13.625 205 12508.35 6.85 55332.65 88888.00 2007-07-24 22:20:13.750 205 12508.35 6.88 55332.65 88888.00 2007-07-24 22:20:13.875 205 12508.38 6.88 55332.65 88888.00 2007-07-24 22:20:14.000 205 12508.35 6.88 55332.65 88888.00 2007-07-24 22:20:14.125 205 12508.27 6.90 55332.65 88888.00 2007-07-24 22:20:14.250 205 12508.20 6.90 55332.65 88888.00 2007-07-24 22:20:14.375 205 12508.30 6.92 55332.65 88888.00 2007-07-24 22:20:14.500 205 12508.30 6.92 55332.62 88888.00 2007-07-24 22:20:14.625 205 12508.27 6.88 55332.62 88888.00 2007-07-24 22:20:14.750 205 12508.20 6.88 55332.60 88888.00 2007-07-24 22:20:14.875 205 12508.20 6.90 55332.60 88888.00 2007-07-24 22:20:15.000 205 12508.20 6.92 55332.65 88888.00 2007-07-24 22:20:15.125 205 12508.20 6.90 55332.65 88888.00 2007-07-24 22:20:15.250 205 12508.27 6.88 55332.60 88888.00 2007-07-24 22:20:15.375 205 12508.40 6.95 55332.60 88888.00 2007-07-24 22:20:15.500 205 12508.38 7.00 55332.65 88888.00 2007-07-24 22:20:15.625 205 12508.27 7.03 55332.65 88888.00 2007-07-24 22:20:15.750 205 12508.23 7.00 55332.65 88888.00 2007-07-24 22:20:15.875 205 12508.23 6.95 55332.60 88888.00 2007-07-24 22:20:16.000 205 12508.25 6.95 55332.60 88888.00 2007-07-24 22:20:16.125 205 12508.38 6.95 55332.62 88888.00 2007-07-24 22:20:16.250 205 12508.35 6.92 55332.62 88888.00 2007-07-24 22:20:16.375 205 12508.30 6.95 55332.60 88888.00 2007-07-24 22:20:16.500 205 12508.45 7.00 55332.60 88888.00 2007-07-24 22:20:16.625 205 12508.45 7.00 55332.60 88888.00 2007-07-24 22:20:16.750 205 12508.40 7.03 55332.62 88888.00 2007-07-24 22:20:16.875 205 12508.35 7.00 55332.60 88888.00 2007-07-24 22:20:17.000 205 12508.33 7.00 55332.60 88888.00 2007-07-24 22:20:17.125 205 12508.30 7.03 55332.62 88888.00 2007-07-24 22:20:17.250 205 12508.23 7.00 55332.62 88888.00 2007-07-24 22:20:17.375 205 12508.27 6.97 55332.62 88888.00 2007-07-24 22:20:17.500 205 12508.27 7.00 55332.62 88888.00 2007-07-24 22:20:17.625 205 12508.20 6.95 55332.62 88888.00 2007-07-24 22:20:17.750 205 12508.17 6.95 55332.60 88888.00 2007-07-24 22:20:17.875 205 12508.17 7.03 55332.60 88888.00 2007-07-24 22:20:18.000 205 12508.17 7.05 55332.62 88888.00 2007-07-24 22:20:18.125 205 12508.23 7.05 55332.62 88888.00 2007-07-24 22:20:18.250 205 12508.17 7.08 55332.62 88888.00 2007-07-24 22:20:18.375 205 12508.15 7.08 55332.62 88888.00 2007-07-24 22:20:18.500 205 12508.20 7.05 55332.65 88888.00 2007-07-24 22:20:18.625 205 12508.23 7.03 55332.65 88888.00 2007-07-24 22:20:18.750 205 12508.25 7.05 55332.60 88888.00 2007-07-24 22:20:18.875 205 12508.27 7.10 55332.57 88888.00 2007-07-24 22:20:19.000 205 12508.33 7.05 55332.57 88888.00 2007-07-24 22:20:19.125 205 12508.30 7.03 55332.62 88888.00 2007-07-24 22:20:19.250 205 12508.25 7.05 55332.62 88888.00 2007-07-24 22:20:19.375 205 12508.25 7.05 55332.57 88888.00 2007-07-24 22:20:19.500 205 12508.23 7.05 55332.60 88888.00 2007-07-24 22:20:19.625 205 12508.27 7.03 55332.65 88888.00 2007-07-24 22:20:19.750 205 12508.30 7.03 55332.65 88888.00 2007-07-24 22:20:19.875 205 12508.30 7.08 55332.65 88888.00 2007-07-24 22:20:20.000 205 12508.30 7.03 55332.62 88888.00 2007-07-24 22:20:20.125 205 12508.30 6.97 55332.62 88888.00 2007-07-24 22:20:20.250 205 12508.35 7.05 55332.62 88888.00 2007-07-24 22:20:20.375 205 12508.40 7.05 55332.60 88888.00 2007-07-24 22:20:20.500 205 12508.35 7.05 55332.57 88888.00 2007-07-24 22:20:20.625 205 12508.23 7.03 55332.55 88888.00 2007-07-24 22:20:20.750 205 12508.25 7.05 55332.57 88888.00 2007-07-24 22:20:20.875 205 12508.38 7.10 55332.62 88888.00 2007-07-24 22:20:21.000 205 12508.38 7.10 55332.62 88888.00 2007-07-24 22:20:21.125 205 12508.33 7.10 55332.57 88888.00 2007-07-24 22:20:21.250 205 12508.30 7.10 55332.57 88888.00 2007-07-24 22:20:21.375 205 12508.38 7.10 55332.57 88888.00 2007-07-24 22:20:21.500 205 12508.30 7.15 55332.62 88888.00 2007-07-24 22:20:21.625 205 12508.27 7.15 55332.62 88888.00 2007-07-24 22:20:21.750 205 12508.33 7.12 55332.60 88888.00 2007-07-24 22:20:21.875 205 12508.35 7.10 55332.55 88888.00 2007-07-24 22:20:22.000 205 12508.35 7.05 55332.53 88888.00 2007-07-24 22:20:22.125 205 12508.33 7.08 55332.57 88888.00 2007-07-24 22:20:22.250 205 12508.30 7.05 55332.57 88888.00 2007-07-24 22:20:22.375 205 12508.30 7.10 55332.55 88888.00 2007-07-24 22:20:22.500 205 12508.30 7.08 55332.55 88888.00 2007-07-24 22:20:22.625 205 12508.27 7.10 55332.55 88888.00 2007-07-24 22:20:22.750 205 12508.30 7.12 55332.55 88888.00 2007-07-24 22:20:22.875 205 12508.33 7.12 55332.55 88888.00 2007-07-24 22:20:23.000 205 12508.35 7.10 55332.55 88888.00 2007-07-24 22:20:23.125 205 12508.33 7.12 55332.57 88888.00 2007-07-24 22:20:23.250 205 12508.25 7.05 55332.55 88888.00 2007-07-24 22:20:23.375 205 12508.23 7.05 55332.55 88888.00 2007-07-24 22:20:23.500 205 12508.25 7.10 55332.57 88888.00 2007-07-24 22:20:23.625 205 12508.33 7.15 55332.60 88888.00 2007-07-24 22:20:23.750 205 12508.38 7.15 55332.62 88888.00 2007-07-24 22:20:23.875 205 12508.38 7.10 55332.57 88888.00 2007-07-24 22:20:24.000 205 12508.40 7.08 55332.55 88888.00 2007-07-24 22:20:24.125 205 12508.40 7.12 55332.55 88888.00 2007-07-24 22:20:24.250 205 12508.42 7.15 55332.55 88888.00 2007-07-24 22:20:24.375 205 12508.40 7.20 55332.57 88888.00 2007-07-24 22:20:24.500 205 12508.40 7.20 55332.60 88888.00 2007-07-24 22:20:24.625 205 12508.35 7.12 55332.57 88888.00 2007-07-24 22:20:24.750 205 12508.40 7.12 55332.55 88888.00 2007-07-24 22:20:24.875 205 12508.40 7.12 55332.53 88888.00 2007-07-24 22:20:25.000 205 12508.35 7.12 55332.53 88888.00 2007-07-24 22:20:25.125 205 12508.35 7.15 55332.57 88888.00 2007-07-24 22:20:25.250 205 12508.42 7.15 55332.57 88888.00 2007-07-24 22:20:25.375 205 12508.42 7.17 55332.55 88888.00 2007-07-24 22:20:25.500 205 12508.38 7.22 55332.53 88888.00 2007-07-24 22:20:25.625 205 12508.42 7.20 55332.55 88888.00 2007-07-24 22:20:25.750 205 12508.42 7.12 55332.55 88888.00 2007-07-24 22:20:25.875 205 12508.48 7.17 55332.55 88888.00 2007-07-24 22:20:26.000 205 12508.48 7.22 55332.53 88888.00 2007-07-24 22:20:26.125 205 12508.52 7.20 55332.53 88888.00 2007-07-24 22:20:26.250 205 12508.50 7.12 55332.53 88888.00 2007-07-24 22:20:26.375 205 12508.50 7.12 55332.53 88888.00 2007-07-24 22:20:26.500 205 12508.45 7.12 55332.47 88888.00 2007-07-24 22:20:26.625 205 12508.45 7.15 55332.50 88888.00 2007-07-24 22:20:26.750 205 12508.48 7.15 55332.53 88888.00 2007-07-24 22:20:26.875 205 12508.48 7.15 55332.55 88888.00 2007-07-24 22:20:27.000 205 12508.45 7.12 55332.53 88888.00 2007-07-24 22:20:27.125 205 12508.48 7.17 55332.55 88888.00 2007-07-24 22:20:27.250 205 12508.40 7.17 55332.55 88888.00 2007-07-24 22:20:27.375 205 12508.35 7.15 55332.53 88888.00 2007-07-24 22:20:27.500 205 12508.38 7.17 55332.53 88888.00 2007-07-24 22:20:27.625 205 12508.45 7.17 55332.55 88888.00 2007-07-24 22:20:27.750 205 12508.42 7.15 55332.50 88888.00 2007-07-24 22:20:27.875 205 12508.40 7.20 55332.50 88888.00 2007-07-24 22:20:28.000 205 12508.45 7.22 55332.50 88888.00 2007-07-24 22:20:28.125 205 12508.48 7.20 55332.50 88888.00 2007-07-24 22:20:28.250 205 12508.50 7.17 55332.53 88888.00 2007-07-24 22:20:28.375 205 12508.60 7.20 55332.53 88888.00 2007-07-24 22:20:28.500 205 12508.58 7.22 55332.55 88888.00 2007-07-24 22:20:28.625 205 12508.52 7.20 55332.53 88888.00 2007-07-24 22:20:28.750 205 12508.60 7.22 55332.50 88888.00 2007-07-24 22:20:28.875 205 12508.62 7.25 55332.47 88888.00 2007-07-24 22:20:29.000 205 12508.50 7.22 55332.50 88888.00 2007-07-24 22:20:29.125 205 12508.38 7.17 55332.53 88888.00 2007-07-24 22:20:29.250 205 12508.48 7.22 55332.55 88888.00 2007-07-24 22:20:29.375 205 12508.60 7.28 55332.53 88888.00 2007-07-24 22:20:29.500 205 12508.62 7.25 55332.53 88888.00 2007-07-24 22:20:29.625 205 12508.60 7.22 55332.53 88888.00 2007-07-24 22:20:29.750 205 12508.60 7.22 55332.53 88888.00 2007-07-24 22:20:29.875 205 12508.55 7.22 55332.55 88888.00 2007-07-24 22:20:30.000 205 12508.52 7.28 55332.53 88888.00 2007-07-24 22:20:30.125 205 12508.55 7.28 55332.50 88888.00 2007-07-24 22:20:30.250 205 12508.55 7.28 55332.53 88888.00 2007-07-24 22:20:30.375 205 12508.58 7.22 55332.50 88888.00 2007-07-24 22:20:30.500 205 12508.48 7.25 55332.47 88888.00 2007-07-24 22:20:30.625 205 12508.42 7.25 55332.47 88888.00 2007-07-24 22:20:30.750 205 12508.42 7.28 55332.47 88888.00 2007-07-24 22:20:30.875 205 12508.55 7.30 55332.47 88888.00 2007-07-24 22:20:31.000 205 12508.65 7.33 55332.50 88888.00 2007-07-24 22:20:31.125 205 12508.62 7.30 55332.47 88888.00 2007-07-24 22:20:31.250 205 12508.60 7.25 55332.47 88888.00 2007-07-24 22:20:31.375 205 12508.58 7.20 55332.45 88888.00 2007-07-24 22:20:31.500 205 12508.55 7.22 55332.45 88888.00 2007-07-24 22:20:31.625 205 12508.55 7.30 55332.47 88888.00 2007-07-24 22:20:31.750 205 12508.58 7.33 55332.40 88888.00 2007-07-24 22:20:31.875 205 12508.58 7.30 55332.45 88888.00 2007-07-24 22:20:32.000 205 12508.55 7.30 55332.43 88888.00 2007-07-24 22:20:32.125 205 12508.62 7.33 55332.43 88888.00 2007-07-24 22:20:32.250 205 12508.70 7.33 55332.43 88888.00 2007-07-24 22:20:32.375 205 12508.77 7.33 55332.45 88888.00 2007-07-24 22:20:32.500 205 12508.67 7.25 55332.43 88888.00 2007-07-24 22:20:32.625 205 12508.62 7.25 55332.40 88888.00 2007-07-24 22:20:32.750 205 12508.75 7.28 55332.40 88888.00 2007-07-24 22:20:32.875 205 12508.83 7.25 55332.38 88888.00 2007-07-24 22:20:33.000 205 12508.88 7.25 55332.43 88888.00 2007-07-24 22:20:33.125 205 12508.85 7.33 55332.43 88888.00 2007-07-24 22:20:33.250 205 12508.80 7.28 55332.43 88888.00 2007-07-24 22:20:33.375 205 12508.85 7.28 55332.43 88888.00 2007-07-24 22:20:33.500 205 12508.77 7.30 55332.43 88888.00 2007-07-24 22:20:33.625 205 12508.80 7.28 55332.43 88888.00 2007-07-24 22:20:33.750 205 12508.80 7.33 55332.43 88888.00 2007-07-24 22:20:33.875 205 12508.80 7.35 55332.43 88888.00 2007-07-24 22:20:34.000 205 12508.85 7.35 55332.40 88888.00 2007-07-24 22:20:34.125 205 12508.85 7.28 55332.40 88888.00 2007-07-24 22:20:34.250 205 12508.80 7.28 55332.35 88888.00 2007-07-24 22:20:34.375 205 12508.77 7.33 55332.40 88888.00 2007-07-24 22:20:34.500 205 12508.75 7.33 55332.43 88888.00 2007-07-24 22:20:34.625 205 12508.83 7.30 55332.43 88888.00 2007-07-24 22:20:34.750 205 12508.83 7.35 55332.40 88888.00 2007-07-24 22:20:34.875 205 12508.77 7.35 55332.38 88888.00 2007-07-24 22:20:35.000 205 12508.73 7.30 55332.32 88888.00 2007-07-24 22:20:35.125 205 12508.77 7.30 55332.38 88888.00 2007-07-24 22:20:35.250 205 12508.77 7.30 55332.38 88888.00 2007-07-24 22:20:35.375 205 12508.80 7.30 55332.32 88888.00 2007-07-24 22:20:35.500 205 12508.83 7.33 55332.32 88888.00 2007-07-24 22:20:35.625 205 12508.83 7.28 55332.35 88888.00 2007-07-24 22:20:35.750 205 12508.85 7.33 55332.35 88888.00 2007-07-24 22:20:35.875 205 12508.85 7.35 55332.35 88888.00 2007-07-24 22:20:36.000 205 12508.83 7.38 55332.35 88888.00 2007-07-24 22:20:36.125 205 12508.88 7.38 55332.35 88888.00 2007-07-24 22:20:36.250 205 12508.90 7.33 55332.28 88888.00 2007-07-24 22:20:36.375 205 12508.88 7.33 55332.25 88888.00 2007-07-24 22:20:36.500 205 12508.88 7.33 55332.28 88888.00 2007-07-24 22:20:36.625 205 12508.95 7.38 55332.35 88888.00 2007-07-24 22:20:36.750 205 12508.95 7.40 55332.38 88888.00 2007-07-24 22:20:36.875 205 12508.95 7.38 55332.40 88888.00 2007-07-24 22:20:37.000 205 12508.92 7.38 55332.38 88888.00 2007-07-24 22:20:37.125 205 12508.88 7.30 55332.38 88888.00 2007-07-24 22:20:37.250 205 12508.83 7.25 55332.35 88888.00 2007-07-24 22:20:37.375 205 12508.85 7.25 55332.35 88888.00 2007-07-24 22:20:37.500 205 12508.85 7.28 55332.35 88888.00 2007-07-24 22:20:37.625 205 12508.88 7.28 55332.32 88888.00 2007-07-24 22:20:37.750 205 12508.90 7.25 55332.30 88888.00 2007-07-24 22:20:37.875 205 12508.98 7.25 55332.30 88888.00 2007-07-24 22:20:38.000 205 12508.98 7.33 55332.30 88888.00 2007-07-24 22:20:38.125 205 12508.92 7.30 55332.32 88888.00 2007-07-24 22:20:38.250 205 12508.95 7.25 55332.30 88888.00 2007-07-24 22:20:38.375 205 12509.10 7.30 55332.30 88888.00 2007-07-24 22:20:38.500 205 12509.10 7.30 55332.32 88888.00 2007-07-24 22:20:38.625 205 12509.05 7.35 55332.35 88888.00 2007-07-24 22:20:38.750 205 12509.00 7.30 55332.32 88888.00 2007-07-24 22:20:38.875 205 12509.02 7.28 55332.35 88888.00 2007-07-24 22:20:39.000 205 12509.05 7.25 55332.32 88888.00 2007-07-24 22:20:39.125 205 12509.02 7.22 55332.28 88888.00 2007-07-24 22:20:39.250 205 12509.05 7.20 55332.28 88888.00 2007-07-24 22:20:39.375 205 12509.15 7.20 55332.32 88888.00 2007-07-24 22:20:39.500 205 12509.23 7.25 55332.32 88888.00 2007-07-24 22:20:39.625 205 12509.25 7.28 55332.32 88888.00 2007-07-24 22:20:39.750 205 12509.15 7.33 55332.30 88888.00 2007-07-24 22:20:39.875 205 12509.10 7.33 55332.32 88888.00 2007-07-24 22:20:40.000 205 12509.20 7.28 55332.28 88888.00 2007-07-24 22:20:40.125 205 12509.27 7.28 55332.28 88888.00 2007-07-24 22:20:40.250 205 12509.25 7.28 55332.28 88888.00 2007-07-24 22:20:40.375 205 12509.20 7.22 55332.25 88888.00 2007-07-24 22:20:40.500 205 12509.10 7.22 55332.30 88888.00 2007-07-24 22:20:40.625 205 12509.12 7.28 55332.35 88888.00 2007-07-24 22:20:40.750 205 12509.15 7.22 55332.32 88888.00 2007-07-24 22:20:40.875 205 12509.17 7.17 55332.30 88888.00 2007-07-24 22:20:41.000 205 12509.23 7.17 55332.30 88888.00 2007-07-24 22:20:41.125 205 12509.25 7.20 55332.30 88888.00 2007-07-24 22:20:41.250 205 12509.20 7.22 55332.30 88888.00 2007-07-24 22:20:41.375 205 12509.20 7.20 55332.28 88888.00 2007-07-24 22:20:41.500 205 12509.23 7.22 55332.28 88888.00 2007-07-24 22:20:41.625 205 12509.20 7.20 55332.28 88888.00 2007-07-24 22:20:41.750 205 12509.25 7.17 55332.25 88888.00 2007-07-24 22:20:41.875 205 12509.27 7.15 55332.22 88888.00 2007-07-24 22:20:42.000 205 12509.33 7.20 55332.20 88888.00 2007-07-24 22:20:42.125 205 12509.27 7.17 55332.20 88888.00 2007-07-24 22:20:42.250 205 12509.25 7.12 55332.20 88888.00 2007-07-24 22:20:42.375 205 12509.33 7.15 55332.22 88888.00 2007-07-24 22:20:42.500 205 12509.38 7.20 55332.28 88888.00 2007-07-24 22:20:42.625 205 12509.38 7.15 55332.25 88888.00 2007-07-24 22:20:42.750 205 12509.42 7.12 55332.22 88888.00 2007-07-24 22:20:42.875 205 12509.52 7.12 55332.25 88888.00 2007-07-24 22:20:43.000 205 12509.52 7.12 55332.25 88888.00 2007-07-24 22:20:43.125 205 12509.45 7.10 55332.25 88888.00 2007-07-24 22:20:43.250 205 12509.33 7.08 55332.25 88888.00 2007-07-24 22:20:43.375 205 12509.35 7.12 55332.25 88888.00 2007-07-24 22:20:43.500 205 12509.40 7.15 55332.22 88888.00 2007-07-24 22:20:43.625 205 12509.42 7.10 55332.20 88888.00 2007-07-24 22:20:43.750 205 12509.42 7.10 55332.22 88888.00 2007-07-24 22:20:43.875 205 12509.45 7.12 55332.25 88888.00 2007-07-24 22:20:44.000 205 12509.52 7.12 55332.22 88888.00 2007-07-24 22:20:44.125 205 12509.55 7.12 55332.25 88888.00 2007-07-24 22:20:44.250 205 12509.40 7.05 55332.28 88888.00 2007-07-24 22:20:44.375 205 12509.38 7.00 55332.22 88888.00 2007-07-24 22:20:44.500 205 12509.50 7.05 55332.25 88888.00 2007-07-24 22:20:44.625 205 12509.58 7.05 55332.22 88888.00 2007-07-24 22:20:44.750 205 12509.62 7.08 55332.25 88888.00 2007-07-24 22:20:44.875 205 12509.58 7.03 55332.20 88888.00 2007-07-24 22:20:45.000 205 12509.48 7.00 55332.20 88888.00 2007-07-24 22:20:45.125 205 12509.50 7.00 55332.20 88888.00 2007-07-24 22:20:45.250 205 12509.52 6.97 55332.20 88888.00 2007-07-24 22:20:45.375 205 12509.52 6.97 55332.18 88888.00 2007-07-24 22:20:45.500 205 12509.55 7.00 55332.18 88888.00 2007-07-24 22:20:45.625 205 12509.55 6.97 55332.18 88888.00 2007-07-24 22:20:45.750 205 12509.55 7.00 55332.20 88888.00 2007-07-24 22:20:45.875 205 12509.58 7.00 55332.20 88888.00 2007-07-24 22:20:46.000 205 12509.62 6.97 55332.18 88888.00 2007-07-24 22:20:46.125 205 12509.62 6.95 55332.18 88888.00 2007-07-24 22:20:46.250 205 12509.67 6.92 55332.20 88888.00 2007-07-24 22:20:46.375 205 12509.73 6.92 55332.20 88888.00 2007-07-24 22:20:46.500 205 12509.67 6.90 55332.20 88888.00 2007-07-24 22:20:46.625 205 12509.67 6.95 55332.20 88888.00 2007-07-24 22:20:46.750 205 12509.70 6.95 55332.18 88888.00 2007-07-24 22:20:46.875 205 12509.75 6.90 55332.18 88888.00 2007-07-24 22:20:47.000 205 12509.73 6.83 55332.18 88888.00 2007-07-24 22:20:47.125 205 12509.70 6.88 55332.22 88888.00 2007-07-24 22:20:47.250 205 12509.67 6.92 55332.20 88888.00 2007-07-24 22:20:47.375 205 12509.73 6.90 55332.20 88888.00 2007-07-24 22:20:47.500 205 12509.75 6.88 55332.18 88888.00 2007-07-24 22:20:47.625 205 12509.73 6.83 55332.15 88888.00 2007-07-24 22:20:47.750 205 12509.70 6.85 55332.20 88888.00 2007-07-24 22:20:47.875 205 12509.73 6.85 55332.18 88888.00 2007-07-24 22:20:48.000 205 12509.75 6.83 55332.15 88888.00 2007-07-24 22:20:48.125 205 12509.80 6.80 55332.15 88888.00 2007-07-24 22:20:48.250 205 12509.70 6.80 55332.18 88888.00 2007-07-24 22:20:48.375 205 12509.73 6.83 55332.18 88888.00 2007-07-24 22:20:48.500 205 12509.75 6.78 55332.15 88888.00 2007-07-24 22:20:48.625 205 12509.83 6.75 55332.12 88888.00 2007-07-24 22:20:48.750 205 12509.80 6.72 55332.15 88888.00 2007-07-24 22:20:48.875 205 12509.73 6.70 55332.12 88888.00 2007-07-24 22:20:49.000 205 12509.77 6.75 55332.10 88888.00 2007-07-24 22:20:49.125 205 12509.88 6.75 55332.12 88888.00 2007-07-24 22:20:49.250 205 12509.90 6.72 55332.12 88888.00 2007-07-24 22:20:49.375 205 12509.92 6.72 55332.12 88888.00 2007-07-24 22:20:49.500 205 12509.95 6.67 55332.10 88888.00 2007-07-24 22:20:49.625 205 12509.92 6.67 55332.12 88888.00 2007-07-24 22:20:49.750 205 12509.83 6.65 55332.12 88888.00 2007-07-24 22:20:49.875 205 12509.88 6.67 55332.10 88888.00 2007-07-24 22:20:50.000 205 12509.95 6.67 55332.07 88888.00 2007-07-24 22:20:50.125 205 12509.95 6.67 55332.10 88888.00 2007-07-24 22:20:50.250 205 12509.98 6.62 55332.12 88888.00 2007-07-24 22:20:50.375 205 12509.98 6.65 55332.12 88888.00 2007-07-24 22:20:50.500 205 12509.98 6.65 55332.12 88888.00 2007-07-24 22:20:50.625 205 12509.88 6.65 55332.12 88888.00 2007-07-24 22:20:50.750 205 12509.90 6.70 55332.10 88888.00 2007-07-24 22:20:50.875 205 12509.92 6.70 55332.10 88888.00 2007-07-24 22:20:51.000 205 12509.98 6.65 55332.15 88888.00 2007-07-24 22:20:51.125 205 12510.00 6.60 55332.18 88888.00 2007-07-24 22:20:51.250 205 12510.00 6.55 55332.15 88888.00 2007-07-24 22:20:51.375 205 12509.98 6.55 55332.12 88888.00 2007-07-24 22:20:51.500 205 12510.08 6.60 55332.15 88888.00 2007-07-24 22:20:51.625 205 12510.12 6.62 55332.18 88888.00 2007-07-24 22:20:51.750 205 12510.12 6.60 55332.15 88888.00 2007-07-24 22:20:51.875 205 12510.12 6.55 55332.12 88888.00 2007-07-24 22:20:52.000 205 12510.15 6.55 55332.10 88888.00 2007-07-24 22:20:52.125 205 12510.05 6.55 55332.07 88888.00 2007-07-24 22:20:52.250 205 12509.95 6.53 55332.12 88888.00 2007-07-24 22:20:52.375 205 12510.10 6.55 55332.15 88888.00 2007-07-24 22:20:52.500 205 12510.05 6.53 55332.12 88888.00 2007-07-24 22:20:52.625 205 12510.00 6.55 55332.10 88888.00 2007-07-24 22:20:52.750 205 12510.05 6.58 55332.12 88888.00 2007-07-24 22:20:52.875 205 12510.10 6.55 55332.12 88888.00 2007-07-24 22:20:53.000 205 12510.08 6.55 55332.10 88888.00 2007-07-24 22:20:53.125 205 12510.10 6.47 55332.10 88888.00 2007-07-24 22:20:53.250 205 12510.12 6.47 55332.15 88888.00 2007-07-24 22:20:53.375 205 12510.12 6.53 55332.15 88888.00 2007-07-24 22:20:53.500 205 12510.08 6.53 55332.18 88888.00 2007-07-24 22:20:53.625 205 12510.05 6.50 55332.12 88888.00 2007-07-24 22:20:53.750 205 12510.05 6.45 55332.10 88888.00 2007-07-24 22:20:53.875 205 12510.12 6.47 55332.12 88888.00 2007-07-24 22:20:54.000 205 12510.15 6.53 55332.15 88888.00 2007-07-24 22:20:54.125 205 12510.20 6.47 55332.15 88888.00 2007-07-24 22:20:54.250 205 12510.12 6.45 55332.10 88888.00 2007-07-24 22:20:54.375 205 12510.12 6.42 55332.07 88888.00 2007-07-24 22:20:54.500 205 12510.12 6.47 55332.07 88888.00 2007-07-24 22:20:54.625 205 12510.10 6.42 55332.10 88888.00 2007-07-24 22:20:54.750 205 12510.10 6.42 55332.07 88888.00 2007-07-24 22:20:54.875 205 12510.10 6.35 55332.05 88888.00 2007-07-24 22:20:55.000 205 12510.12 6.38 55332.07 88888.00 2007-07-24 22:20:55.125 205 12510.23 6.47 55332.10 88888.00 2007-07-24 22:20:55.250 205 12510.20 6.45 55332.07 88888.00 2007-07-24 22:20:55.375 205 12510.20 6.42 55332.07 88888.00 2007-07-24 22:20:55.500 205 12510.25 6.40 55332.07 88888.00 2007-07-24 22:20:55.625 205 12510.30 6.42 55332.12 88888.00 2007-07-24 22:20:55.750 205 12510.30 6.42 55332.12 88888.00 2007-07-24 22:20:55.875 205 12510.23 6.35 55332.10 88888.00 2007-07-24 22:20:56.000 205 12510.20 6.35 55332.05 88888.00 2007-07-24 22:20:56.125 205 12510.17 6.33 55332.05 88888.00 2007-07-24 22:20:56.250 205 12510.17 6.30 55332.05 88888.00 2007-07-24 22:20:56.375 205 12510.15 6.33 55332.07 88888.00 2007-07-24 22:20:56.500 205 12510.12 6.38 55332.07 88888.00 2007-07-24 22:20:56.625 205 12510.20 6.42 55332.10 88888.00 2007-07-24 22:20:56.750 205 12510.15 6.35 55332.07 88888.00 2007-07-24 22:20:56.875 205 12510.15 6.35 55332.10 88888.00 2007-07-24 22:20:57.000 205 12510.20 6.38 55332.10 88888.00 2007-07-24 22:20:57.125 205 12510.25 6.40 55332.10 88888.00 2007-07-24 22:20:57.250 205 12510.25 6.38 55332.12 88888.00 2007-07-24 22:20:57.375 205 12510.20 6.38 55332.10 88888.00 2007-07-24 22:20:57.500 205 12510.12 6.33 55332.07 88888.00 2007-07-24 22:20:57.625 205 12510.17 6.33 55332.10 88888.00 2007-07-24 22:20:57.750 205 12510.23 6.38 55332.10 88888.00 2007-07-24 22:20:57.875 205 12510.25 6.38 55332.07 88888.00 2007-07-24 22:20:58.000 205 12510.25 6.35 55332.07 88888.00 2007-07-24 22:20:58.125 205 12510.30 6.35 55332.10 88888.00 2007-07-24 22:20:58.250 205 12510.27 6.33 55332.10 88888.00 2007-07-24 22:20:58.375 205 12510.25 6.28 55332.07 88888.00 2007-07-24 22:20:58.500 205 12510.20 6.28 55332.05 88888.00 2007-07-24 22:20:58.625 205 12510.23 6.30 55332.07 88888.00 2007-07-24 22:20:58.750 205 12510.23 6.35 55332.10 88888.00 2007-07-24 22:20:58.875 205 12510.20 6.33 55332.15 88888.00 2007-07-24 22:20:59.000 205 12510.25 6.28 55332.15 88888.00 2007-07-24 22:20:59.125 205 12510.27 6.28 55332.10 88888.00 2007-07-24 22:20:59.250 205 12510.25 6.22 55332.07 88888.00 2007-07-24 22:20:59.375 205 12510.27 6.30 55332.12 88888.00 2007-07-24 22:20:59.500 205 12510.27 6.33 55332.10 88888.00 2007-07-24 22:20:59.625 205 12510.27 6.33 55332.12 88888.00 2007-07-24 22:20:59.750 205 12510.35 6.35 55332.12 88888.00 2007-07-24 22:20:59.875 205 12510.35 6.33 55332.12 88888.00 2007-07-24 22:21:00.000 205 12510.27 6.28 55332.10 88888.00 2007-07-24 22:21:00.125 205 12510.25 6.25 55332.12 88888.00 2007-07-24 22:21:00.250 205 12510.30 6.20 55332.10 88888.00 2007-07-24 22:21:00.375 205 12510.33 6.22 55332.10 88888.00 2007-07-24 22:21:00.500 205 12510.38 6.22 55332.10 88888.00 2007-07-24 22:21:00.625 205 12510.40 6.22 55332.10 88888.00 2007-07-24 22:21:00.750 205 12510.40 6.30 55332.12 88888.00 2007-07-24 22:21:00.875 205 12510.48 6.35 55332.15 88888.00 2007-07-24 22:21:01.000 205 12510.45 6.35 55332.15 88888.00 2007-07-24 22:21:01.125 205 12510.38 6.35 55332.15 88888.00 2007-07-24 22:21:01.250 205 12510.33 6.28 55332.15 88888.00 2007-07-24 22:21:01.375 205 12510.35 6.28 55332.18 88888.00 2007-07-24 22:21:01.500 205 12510.35 6.28 55332.15 88888.00 2007-07-24 22:21:01.625 205 12510.30 6.28 55332.10 88888.00 2007-07-24 22:21:01.750 205 12510.30 6.25 55332.10 88888.00 2007-07-24 22:21:01.875 205 12510.33 6.20 55332.10 88888.00 2007-07-24 22:21:02.000 205 12510.35 6.17 55332.10 88888.00 2007-07-24 22:21:02.125 205 12510.38 6.22 55332.12 88888.00 2007-07-24 22:21:02.250 205 12510.35 6.20 55332.15 88888.00 2007-07-24 22:21:02.375 205 12510.25 6.17 55332.12 88888.00 2007-07-24 22:21:02.500 205 12510.20 6.22 55332.12 88888.00 2007-07-24 22:21:02.625 205 12510.23 6.20 55332.12 88888.00 2007-07-24 22:21:02.750 205 12510.35 6.22 55332.18 88888.00 2007-07-24 22:21:02.875 205 12510.40 6.17 55332.18 88888.00 2007-07-24 22:21:03.000 205 12510.42 6.20 55332.12 88888.00 2007-07-24 22:21:03.125 205 12510.35 6.22 55332.12 88888.00 2007-07-24 22:21:03.250 205 12510.30 6.15 55332.12 88888.00 2007-07-24 22:21:03.375 205 12510.33 6.15 55332.12 88888.00 2007-07-24 22:21:03.500 205 12510.23 6.12 55332.18 88888.00 2007-07-24 22:21:03.625 205 12510.25 6.17 55332.18 88888.00 2007-07-24 22:21:03.750 205 12510.40 6.25 55332.18 88888.00 2007-07-24 22:21:03.875 205 12510.40 6.22 55332.15 88888.00 2007-07-24 22:21:04.000 205 12510.27 6.20 55332.15 88888.00 2007-07-24 22:21:04.125 205 12510.27 6.12 55332.15 88888.00 2007-07-24 22:21:04.250 205 12510.33 6.15 55332.15 88888.00 2007-07-24 22:21:04.375 205 12510.30 6.15 55332.12 88888.00 2007-07-24 22:21:04.500 205 12510.33 6.17 55332.15 88888.00 2007-07-24 22:21:04.625 205 12510.25 6.20 55332.15 88888.00 2007-07-24 22:21:04.750 205 12510.30 6.17 55332.15 88888.00 2007-07-24 22:21:04.875 205 12510.40 6.22 55332.20 88888.00 2007-07-24 22:21:05.000 205 12510.38 6.25 55332.18 88888.00 2007-07-24 22:21:05.125 205 12510.30 6.20 55332.18 88888.00 2007-07-24 22:21:05.250 205 12510.27 6.25 55332.25 88888.00 2007-07-24 22:21:05.375 205 12510.27 6.22 55332.22 88888.00 2007-07-24 22:21:05.500 205 12510.30 6.17 55332.18 88888.00 2007-07-24 22:21:05.625 205 12510.33 6.17 55332.15 88888.00 2007-07-24 22:21:05.750 205 12510.30 6.25 55332.20 88888.00 2007-07-24 22:21:05.875 205 12510.27 6.33 55332.22 88888.00 2007-07-24 22:21:06.000 205 12510.20 6.28 55332.22 88888.00 2007-07-24 22:21:06.125 205 12510.20 6.25 55332.25 88888.00 2007-07-24 22:21:06.250 205 12510.25 6.22 55332.22 88888.00 2007-07-24 22:21:06.375 205 12510.27 6.20 55332.20 88888.00 2007-07-24 22:21:06.500 205 12510.25 6.20 55332.25 88888.00 2007-07-24 22:21:06.625 205 12510.27 6.25 55332.22 88888.00 2007-07-24 22:21:06.750 205 12510.23 6.28 55332.25 88888.00 2007-07-24 22:21:06.875 205 12510.12 6.22 55332.22 88888.00 2007-07-24 22:21:07.000 205 12510.10 6.15 55332.18 88888.00 2007-07-24 22:21:07.125 205 12510.15 6.10 55332.18 88888.00 2007-07-24 22:21:07.250 205 12510.20 6.17 55332.20 88888.00 2007-07-24 22:21:07.375 205 12510.25 6.20 55332.22 88888.00 2007-07-24 22:21:07.500 205 12510.20 6.22 55332.22 88888.00 2007-07-24 22:21:07.625 205 12510.12 6.20 55332.25 88888.00 2007-07-24 22:21:07.750 205 12510.15 6.20 55332.22 88888.00 2007-07-24 22:21:07.875 205 12510.20 6.17 55332.22 88888.00 2007-07-24 22:21:08.000 205 12510.10 6.20 55332.20 88888.00 2007-07-24 22:21:08.125 205 12510.10 6.20 55332.18 88888.00 2007-07-24 22:21:08.250 205 12510.08 6.15 55332.22 88888.00 2007-07-24 22:21:08.375 205 12510.12 6.15 55332.22 88888.00 2007-07-24 22:21:08.500 205 12510.15 6.17 55332.22 88888.00 2007-07-24 22:21:08.625 205 12510.17 6.20 55332.25 88888.00 2007-07-24 22:21:08.750 205 12510.15 6.15 55332.22 88888.00 2007-07-24 22:21:08.875 205 12510.15 6.15 55332.20 88888.00 2007-07-24 22:21:09.000 205 12510.20 6.17 55332.22 88888.00 2007-07-24 22:21:09.125 205 12510.20 6.17 55332.25 88888.00 2007-07-24 22:21:09.250 205 12510.02 6.10 55332.28 88888.00 2007-07-24 22:21:09.375 205 12510.02 6.10 55332.22 88888.00 2007-07-24 22:21:09.500 205 12509.98 6.12 55332.22 88888.00 2007-07-24 22:21:09.625 205 12510.02 6.17 55332.25 88888.00 2007-07-24 22:21:09.750 205 12510.12 6.17 55332.30 88888.00 2007-07-24 22:21:09.875 205 12510.15 6.17 55332.30 88888.00 2007-07-24 22:21:10.000 205 12510.12 6.22 55332.30 88888.00 2007-07-24 22:21:10.125 205 12510.10 6.20 55332.28 88888.00 2007-07-24 22:21:10.250 205 12509.98 6.15 55332.25 88888.00 2007-07-24 22:21:10.375 205 12509.92 6.17 55332.25 88888.00 2007-07-24 22:21:10.500 205 12510.00 6.17 55332.28 88888.00 2007-07-24 22:21:10.625 205 12510.12 6.22 55332.30 88888.00 2007-07-24 22:21:10.750 205 12510.05 6.20 55332.30 88888.00 2007-07-24 22:21:10.875 205 12509.95 6.15 55332.30 88888.00 2007-07-24 22:21:11.000 205 12509.98 6.12 55332.28 88888.00 2007-07-24 22:21:11.125 205 12509.98 6.15 55332.30 88888.00 2007-07-24 22:21:11.250 205 12509.88 6.17 55332.30 88888.00 2007-07-24 22:21:11.375 205 12509.90 6.20 55332.35 88888.00 2007-07-24 22:21:11.500 205 12509.95 6.22 55332.32 88888.00 2007-07-24 22:21:11.625 205 12510.00 6.20 55332.32 88888.00 2007-07-24 22:21:11.750 205 12509.98 6.20 55332.32 88888.00 2007-07-24 22:21:11.875 205 12510.00 6.20 55332.35 88888.00 2007-07-24 22:21:12.000 205 12509.98 6.20 55332.35 88888.00 2007-07-24 22:21:12.125 205 12509.90 6.22 55332.35 88888.00 2007-07-24 22:21:12.250 205 12509.92 6.22 55332.38 88888.00 2007-07-24 22:21:12.375 205 12509.95 6.25 55332.35 88888.00 2007-07-24 22:21:12.500 205 12509.90 6.20 55332.38 88888.00 2007-07-24 22:21:12.625 205 12509.92 6.20 55332.35 88888.00 2007-07-24 22:21:12.750 205 12509.92 6.20 55332.35 88888.00 2007-07-24 22:21:12.875 205 12509.80 6.17 55332.32 88888.00 2007-07-24 22:21:13.000 205 12509.80 6.22 55332.32 88888.00 2007-07-24 22:21:13.125 205 12509.77 6.22 55332.32 88888.00 2007-07-24 22:21:13.250 205 12509.80 6.25 55332.35 88888.00 2007-07-24 22:21:13.375 205 12509.85 6.30 55332.32 88888.00 2007-07-24 22:21:13.500 205 12509.85 6.28 55332.32 88888.00 2007-07-24 22:21:13.625 205 12509.80 6.17 55332.32 88888.00 2007-07-24 22:21:13.750 205 12509.85 6.22 55332.35 88888.00 2007-07-24 22:21:13.875 205 12509.83 6.25 55332.38 88888.00 2007-07-24 22:21:14.000 205 12509.90 6.25 55332.38 88888.00 2007-07-24 22:21:14.125 205 12509.90 6.28 55332.38 88888.00 2007-07-24 22:21:14.250 205 12509.88 6.28 55332.38 88888.00 2007-07-24 22:21:14.375 205 12509.90 6.33 55332.38 88888.00 2007-07-24 22:21:14.500 205 12509.88 6.33 55332.40 88888.00 2007-07-24 22:21:14.625 205 12509.88 6.33 55332.40 88888.00 2007-07-24 22:21:14.750 205 12509.85 6.35 55332.40 88888.00 2007-07-24 22:21:14.875 205 12509.80 6.35 55332.35 88888.00 2007-07-24 22:21:15.000 205 12509.75 6.33 55332.35 88888.00 2007-07-24 22:21:15.125 205 12509.73 6.30 55332.38 88888.00 2007-07-24 22:21:15.250 205 12509.73 6.28 55332.40 88888.00 2007-07-24 22:21:15.375 205 12509.75 6.30 55332.40 88888.00 2007-07-24 22:21:15.500 205 12509.75 6.35 55332.38 88888.00 2007-07-24 22:21:15.625 205 12509.80 6.40 55332.38 88888.00 2007-07-24 22:21:15.750 205 12509.83 6.33 55332.38 88888.00 2007-07-24 22:21:15.875 205 12509.83 6.33 55332.38 88888.00 2007-07-24 22:21:16.000 205 12509.80 6.33 55332.40 88888.00 2007-07-24 22:21:16.125 205 12509.80 6.33 55332.38 88888.00 2007-07-24 22:21:16.250 205 12509.73 6.33 55332.40 88888.00 2007-07-24 22:21:16.375 205 12509.75 6.38 55332.43 88888.00 2007-07-24 22:21:16.500 205 12509.75 6.40 55332.43 88888.00 2007-07-24 22:21:16.625 205 12509.70 6.38 55332.40 88888.00 2007-07-24 22:21:16.750 205 12509.67 6.40 55332.40 88888.00 2007-07-24 22:21:16.875 205 12509.67 6.40 55332.40 88888.00 2007-07-24 22:21:17.000 205 12509.67 6.40 55332.40 88888.00 2007-07-24 22:21:17.125 205 12509.62 6.40 55332.38 88888.00 2007-07-24 22:21:17.250 205 12509.62 6.40 55332.40 88888.00 2007-07-24 22:21:17.375 205 12509.70 6.45 55332.40 88888.00 2007-07-24 22:21:17.500 205 12509.67 6.45 55332.43 88888.00 2007-07-24 22:21:17.625 205 12509.60 6.42 55332.40 88888.00 2007-07-24 22:21:17.750 205 12509.58 6.40 55332.40 88888.00 2007-07-24 22:21:17.875 205 12509.58 6.35 55332.40 88888.00 2007-07-24 22:21:18.000 205 12509.58 6.42 55332.38 88888.00 2007-07-24 22:21:18.125 205 12509.58 6.45 55332.40 88888.00 2007-07-24 22:21:18.250 205 12509.55 6.42 55332.47 88888.00 2007-07-24 22:21:18.375 205 12509.55 6.40 55332.45 88888.00 2007-07-24 22:21:18.500 205 12509.55 6.42 55332.43 88888.00 2007-07-24 22:21:18.625 205 12509.52 6.42 55332.40 88888.00 2007-07-24 22:21:18.750 205 12509.50 6.50 55332.45 88888.00 2007-07-24 22:21:18.875 205 12509.50 6.50 55332.47 88888.00 2007-07-24 22:21:19.000 205 12509.45 6.50 55332.45 88888.00 2007-07-24 22:21:19.125 205 12509.50 6.50 55332.45 88888.00 2007-07-24 22:21:19.250 205 12509.50 6.45 55332.43 88888.00 2007-07-24 22:21:19.375 205 12509.45 6.45 55332.43 88888.00 2007-07-24 22:21:19.500 205 12509.48 6.47 55332.43 88888.00 2007-07-24 22:21:19.625 205 12509.48 6.45 55332.43 88888.00 2007-07-24 22:21:19.750 205 12509.42 6.50 55332.45 88888.00 2007-07-24 22:21:19.875 205 12509.40 6.58 55332.47 88888.00 2007-07-24 22:21:20.000 205 12509.45 6.60 55332.45 88888.00 2007-07-24 22:21:20.125 205 12509.48 6.60 55332.45 88888.00 2007-07-24 22:21:20.250 205 12509.48 6.55 55332.45 88888.00 2007-07-24 22:21:20.375 205 12509.45 6.55 55332.45 88888.00 2007-07-24 22:21:20.500 205 12509.42 6.53 55332.47 88888.00 2007-07-24 22:21:20.625 205 12509.42 6.60 55332.47 88888.00 2007-07-24 22:21:20.750 205 12509.48 6.65 55332.45 88888.00 2007-07-24 22:21:20.875 205 12509.48 6.62 55332.47 88888.00 2007-07-24 22:21:21.000 205 12509.42 6.62 55332.47 88888.00 2007-07-24 22:21:21.125 205 12509.40 6.62 55332.47 88888.00 2007-07-24 22:21:21.250 205 12509.40 6.62 55332.47 88888.00 2007-07-24 22:21:21.375 205 12509.40 6.60 55332.45 88888.00 2007-07-24 22:21:21.500 205 12509.42 6.67 55332.50 88888.00 2007-07-24 22:21:21.625 205 12509.45 6.67 55332.50 88888.00 2007-07-24 22:21:21.750 205 12509.38 6.70 55332.53 88888.00 2007-07-24 22:21:21.875 205 12509.27 6.75 55332.53 88888.00 2007-07-24 22:21:22.000 205 12509.23 6.67 55332.47 88888.00 2007-07-24 22:21:22.125 205 12509.30 6.67 55332.47 88888.00 2007-07-24 22:21:22.250 205 12509.35 6.70 55332.47 88888.00 2007-07-24 22:21:22.375 205 12509.40 6.72 55332.45 88888.00 2007-07-24 22:21:22.500 205 12509.40 6.72 55332.45 88888.00 2007-07-24 22:21:22.625 205 12509.33 6.72 55332.47 88888.00 2007-07-24 22:21:22.750 205 12509.35 6.75 55332.50 88888.00 2007-07-24 22:21:22.875 205 12509.35 6.72 55332.50 88888.00 2007-07-24 22:21:23.000 205 12509.27 6.75 55332.50 88888.00 2007-07-24 22:21:23.125 205 12509.25 6.80 55332.50 88888.00 2007-07-24 22:21:23.250 205 12509.23 6.72 55332.47 88888.00 2007-07-24 22:21:23.375 205 12509.25 6.75 55332.50 88888.00 2007-07-24 22:21:23.500 205 12509.25 6.78 55332.50 88888.00 2007-07-24 22:21:23.625 205 12509.23 6.83 55332.50 88888.00 2007-07-24 22:21:23.750 205 12509.35 6.95 55332.55 88888.00 2007-07-24 22:21:23.875 205 12509.38 6.95 55332.55 88888.00 2007-07-24 22:21:24.000 205 12509.25 6.85 55332.50 88888.00 2007-07-24 22:21:24.125 205 12509.27 6.83 55332.53 88888.00 2007-07-24 22:21:24.250 205 12509.27 6.85 55332.53 88888.00 2007-07-24 22:21:24.375 205 12509.30 6.88 55332.50 88888.00 2007-07-24 22:21:24.500 205 12509.23 6.88 55332.47 88888.00 2007-07-24 22:21:24.625 205 12509.27 6.90 55332.47 88888.00 2007-07-24 22:21:24.750 205 12509.35 6.85 55332.47 88888.00 2007-07-24 22:21:24.875 205 12509.33 6.80 55332.43 88888.00 2007-07-24 22:21:25.000 205 12509.27 6.88 55332.43 88888.00 2007-07-24 22:21:25.125 205 12509.27 6.95 55332.45 88888.00 2007-07-24 22:21:25.250 205 12509.27 6.92 55332.47 88888.00 2007-07-24 22:21:25.375 205 12509.27 6.88 55332.47 88888.00 2007-07-24 22:21:25.500 205 12509.33 6.95 55332.47 88888.00 2007-07-24 22:21:25.625 205 12509.27 6.97 55332.47 88888.00 2007-07-24 22:21:25.750 205 12509.27 7.03 55332.45 88888.00 2007-07-24 22:21:25.875 205 12509.25 7.00 55332.45 88888.00 2007-07-24 22:21:26.000 205 12509.25 7.03 55332.47 88888.00 2007-07-24 22:21:26.125 205 12509.27 7.05 55332.47 88888.00 2007-07-24 22:21:26.250 205 12509.27 6.97 55332.47 88888.00 2007-07-24 22:21:26.375 205 12509.33 7.00 55332.47 88888.00 2007-07-24 22:21:26.500 205 12509.30 7.05 55332.50 88888.00 2007-07-24 22:21:26.625 205 12509.30 7.12 55332.50 88888.00 2007-07-24 22:21:26.750 205 12509.33 7.10 55332.50 88888.00 2007-07-24 22:21:26.875 205 12509.33 7.10 55332.50 88888.00 2007-07-24 22:21:27.000 205 12509.30 7.10 55332.47 88888.00 2007-07-24 22:21:27.125 205 12509.23 7.08 55332.45 88888.00 2007-07-24 22:21:27.250 205 12509.15 7.00 55332.47 88888.00 2007-07-24 22:21:27.375 205 12509.20 7.05 55332.47 88888.00 2007-07-24 22:21:27.500 205 12509.27 7.10 55332.47 88888.00 2007-07-24 22:21:27.625 205 12509.33 7.10 55332.45 88888.00 2007-07-24 22:21:27.750 205 12509.38 7.10 55332.45 88888.00 2007-07-24 22:21:27.875 205 12509.30 7.05 55332.45 88888.00 2007-07-24 22:21:28.000 205 12509.30 7.10 55332.50 88888.00 2007-07-24 22:21:28.125 205 12509.30 7.12 55332.50 88888.00 2007-07-24 22:21:28.250 205 12509.30 7.15 55332.47 88888.00 2007-07-24 22:21:28.375 205 12509.27 7.15 55332.45 88888.00 2007-07-24 22:21:28.500 205 12509.27 7.15 55332.47 88888.00 2007-07-24 22:21:28.625 205 12509.33 7.15 55332.50 88888.00 2007-07-24 22:21:28.750 205 12509.30 7.15 55332.53 88888.00 2007-07-24 22:21:28.875 205 12509.33 7.12 55332.50 88888.00 2007-07-24 22:21:29.000 205 12509.27 7.12 55332.50 88888.00 2007-07-24 22:21:29.125 205 12509.25 7.17 55332.53 88888.00 2007-07-24 22:21:29.250 205 12509.17 7.17 55332.53 88888.00 2007-07-24 22:21:29.375 205 12509.30 7.20 55332.53 88888.00 2007-07-24 22:21:29.500 205 12509.38 7.20 55332.45 88888.00 2007-07-24 22:21:29.625 205 12509.33 7.17 55332.45 88888.00 2007-07-24 22:21:29.750 205 12509.25 7.15 55332.43 88888.00 2007-07-24 22:21:29.875 205 12509.25 7.22 55332.43 88888.00 2007-07-24 22:21:30.000 205 12509.27 7.28 55332.45 88888.00 2007-07-24 22:21:30.125 205 12509.33 7.28 55332.43 88888.00 2007-07-24 22:21:30.250 205 12509.25 7.22 55332.43 88888.00 2007-07-24 22:21:30.375 205 12509.20 7.20 55332.45 88888.00 2007-07-24 22:21:30.500 205 12509.17 7.20 55332.45 88888.00 2007-07-24 22:21:30.625 205 12509.20 7.22 55332.43 88888.00 2007-07-24 22:21:30.750 205 12509.17 7.20 55332.43 88888.00 2007-07-24 22:21:30.875 205 12509.17 7.22 55332.43 88888.00 2007-07-24 22:21:31.000 205 12509.30 7.30 55332.43 88888.00 2007-07-24 22:21:31.125 205 12509.33 7.33 55332.40 88888.00 2007-07-24 22:21:31.250 205 12509.25 7.30 55332.43 88888.00 2007-07-24 22:21:31.375 205 12509.35 7.33 55332.43 88888.00 2007-07-24 22:21:31.500 205 12509.42 7.30 55332.43 88888.00 2007-07-24 22:21:31.625 205 12509.45 7.33 55332.43 88888.00 2007-07-24 22:21:31.750 205 12509.33 7.35 55332.43 88888.00 2007-07-24 22:21:31.875 205 12509.30 7.35 55332.43 88888.00 2007-07-24 22:21:32.000 205 12509.30 7.33 55332.43 88888.00 2007-07-24 22:21:32.125 205 12509.33 7.33 55332.45 88888.00 2007-07-24 22:21:32.250 205 12509.40 7.33 55332.43 88888.00 2007-07-24 22:21:32.375 205 12509.38 7.30 55332.40 88888.00 2007-07-24 22:21:32.500 205 12509.27 7.30 55332.43 88888.00 2007-07-24 22:21:32.625 205 12509.30 7.35 55332.45 88888.00 2007-07-24 22:21:32.750 205 12509.33 7.38 55332.45 88888.00 2007-07-24 22:21:32.875 205 12509.40 7.38 55332.43 88888.00 2007-07-24 22:21:33.000 205 12509.35 7.30 55332.38 88888.00 2007-07-24 22:21:33.125 205 12509.27 7.28 55332.40 88888.00 2007-07-24 22:21:33.250 205 12509.30 7.30 55332.47 88888.00 2007-07-24 22:21:33.375 205 12509.35 7.35 55332.45 88888.00 2007-07-24 22:21:33.500 205 12509.33 7.35 55332.43 88888.00 2007-07-24 22:21:33.625 205 12509.30 7.30 55332.43 88888.00 2007-07-24 22:21:33.750 205 12509.35 7.38 55332.45 88888.00 2007-07-24 22:21:33.875 205 12509.40 7.47 55332.47 88888.00 2007-07-24 22:21:34.000 205 12509.40 7.42 55332.43 88888.00 2007-07-24 22:21:34.125 205 12509.35 7.38 55332.43 88888.00 2007-07-24 22:21:34.250 205 12509.38 7.40 55332.47 88888.00 2007-07-24 22:21:34.375 205 12509.45 7.42 55332.47 88888.00 2007-07-24 22:21:34.500 205 12509.45 7.42 55332.43 88888.00 2007-07-24 22:21:34.625 205 12509.45 7.42 55332.40 88888.00 2007-07-24 22:21:34.750 205 12509.48 7.40 55332.43 88888.00 2007-07-24 22:21:34.875 205 12509.42 7.45 55332.45 88888.00 2007-07-24 22:21:35.000 205 12509.38 7.47 55332.43 88888.00 2007-07-24 22:21:35.125 205 12509.38 7.42 55332.38 88888.00 2007-07-24 22:21:35.250 205 12509.35 7.40 55332.43 88888.00 2007-07-24 22:21:35.375 205 12509.40 7.38 55332.45 88888.00 2007-07-24 22:21:35.500 205 12509.40 7.38 55332.43 88888.00 2007-07-24 22:21:35.625 205 12509.38 7.35 55332.40 88888.00 2007-07-24 22:21:35.750 205 12509.45 7.42 55332.40 88888.00 2007-07-24 22:21:35.875 205 12509.45 7.42 55332.43 88888.00 2007-07-24 22:21:36.000 205 12509.35 7.42 55332.43 88888.00 2007-07-24 22:21:36.125 205 12509.33 7.53 55332.47 88888.00 2007-07-24 22:21:36.250 205 12509.33 7.42 55332.45 88888.00 2007-07-24 22:21:36.375 205 12509.33 7.42 55332.43 88888.00 2007-07-24 22:21:36.500 205 12509.42 7.40 55332.40 88888.00 2007-07-24 22:21:36.625 205 12509.48 7.40 55332.43 88888.00 2007-07-24 22:21:36.750 205 12509.48 7.42 55332.45 88888.00 2007-07-24 22:21:36.875 205 12509.45 7.42 55332.45 88888.00 2007-07-24 22:21:37.000 205 12509.45 7.45 55332.47 88888.00 2007-07-24 22:21:37.125 205 12509.45 7.45 55332.50 88888.00 2007-07-24 22:21:37.250 205 12509.35 7.38 55332.47 88888.00 2007-07-24 22:21:37.375 205 12509.30 7.35 55332.45 88888.00 2007-07-24 22:21:37.500 205 12509.40 7.38 55332.43 88888.00 2007-07-24 22:21:37.625 205 12509.42 7.38 55332.40 88888.00 2007-07-24 22:21:37.750 205 12509.40 7.45 55332.40 88888.00 2007-07-24 22:21:37.875 205 12509.38 7.45 55332.43 88888.00 2007-07-24 22:21:38.000 205 12509.35 7.45 55332.40 88888.00 2007-07-24 22:21:38.125 205 12509.38 7.45 55332.45 88888.00 2007-07-24 22:21:38.250 205 12509.33 7.45 55332.47 88888.00 2007-07-24 22:21:38.375 205 12509.35 7.42 55332.43 88888.00 2007-07-24 22:21:38.500 205 12509.40 7.45 55332.43 88888.00 2007-07-24 22:21:38.625 205 12509.45 7.47 55332.43 88888.00 2007-07-24 22:21:38.750 205 12509.48 7.50 55332.47 88888.00 2007-07-24 22:21:38.875 205 12509.45 7.50 55332.45 88888.00 2007-07-24 22:21:39.000 205 12509.45 7.47 55332.43 88888.00 2007-07-24 22:21:39.125 205 12509.52 7.47 55332.43 88888.00 2007-07-24 22:21:39.250 205 12509.48 7.47 55332.45 88888.00 2007-07-24 22:21:39.375 205 12509.45 7.53 55332.47 88888.00 2007-07-24 22:21:39.500 205 12509.42 7.53 55332.45 88888.00 2007-07-24 22:21:39.625 205 12509.40 7.47 55332.43 88888.00 2007-07-24 22:21:39.750 205 12509.40 7.45 55332.45 88888.00 2007-07-24 22:21:39.875 205 12509.45 7.50 55332.50 88888.00 2007-07-24 22:21:40.000 205 12509.40 7.47 55332.47 88888.00 2007-07-24 22:21:40.125 205 12509.40 7.47 55332.47 88888.00 2007-07-24 22:21:40.250 205 12509.50 7.50 55332.47 88888.00 2007-07-24 22:21:40.375 205 12509.58 7.53 55332.45 88888.00 2007-07-24 22:21:40.500 205 12509.50 7.53 55332.43 88888.00 2007-07-24 22:21:40.625 205 12509.42 7.50 55332.45 88888.00 2007-07-24 22:21:40.750 205 12509.42 7.47 55332.47 88888.00 2007-07-24 22:21:40.875 205 12509.42 7.53 55332.47 88888.00 2007-07-24 22:21:41.000 205 12509.45 7.53 55332.45 88888.00 2007-07-24 22:21:41.125 205 12509.48 7.47 55332.47 88888.00 2007-07-24 22:21:41.250 205 12509.42 7.45 55332.47 88888.00 2007-07-24 22:21:41.375 205 12509.40 7.42 55332.45 88888.00 2007-07-24 22:21:41.500 205 12509.35 7.45 55332.40 88888.00 2007-07-24 22:21:41.625 205 12509.35 7.45 55332.43 88888.00 2007-07-24 22:21:41.750 205 12509.35 7.40 55332.45 88888.00 2007-07-24 22:21:41.875 205 12509.38 7.42 55332.45 88888.00 2007-07-24 22:21:42.000 205 12509.42 7.42 55332.45 88888.00 2007-07-24 22:21:42.125 205 12509.42 7.47 55332.47 88888.00 2007-07-24 22:21:42.250 205 12509.38 7.45 55332.45 88888.00 2007-07-24 22:21:42.375 205 12509.38 7.45 55332.45 88888.00 2007-07-24 22:21:42.500 205 12509.42 7.47 55332.53 88888.00 2007-07-24 22:21:42.625 205 12509.38 7.50 55332.50 88888.00 2007-07-24 22:21:42.750 205 12509.38 7.45 55332.50 88888.00 2007-07-24 22:21:42.875 205 12509.33 7.42 55332.47 88888.00 2007-07-24 22:21:43.000 205 12509.38 7.47 55332.53 88888.00 2007-07-24 22:21:43.125 205 12509.38 7.53 55332.53 88888.00 2007-07-24 22:21:43.250 205 12509.33 7.50 55332.50 88888.00 2007-07-24 22:21:43.375 205 12509.30 7.50 55332.45 88888.00 2007-07-24 22:21:43.500 205 12509.30 7.42 55332.45 88888.00 2007-07-24 22:21:43.625 205 12509.27 7.40 55332.43 88888.00 2007-07-24 22:21:43.750 205 12509.33 7.45 55332.45 88888.00 2007-07-24 22:21:43.875 205 12509.45 7.53 55332.45 88888.00 2007-07-24 22:21:44.000 205 12509.42 7.53 55332.45 88888.00 2007-07-24 22:21:44.125 205 12509.38 7.50 55332.45 88888.00 2007-07-24 22:21:44.250 205 12509.48 7.50 55332.50 88888.00 2007-07-24 22:21:44.375 205 12509.50 7.53 55332.50 88888.00 2007-07-24 22:21:44.500 205 12509.45 7.55 55332.50 88888.00 2007-07-24 22:21:44.625 205 12509.40 7.53 55332.50 88888.00 2007-07-24 22:21:44.750 205 12509.30 7.45 55332.47 88888.00 2007-07-24 22:21:44.875 205 12509.30 7.47 55332.45 88888.00 2007-07-24 22:21:45.000 205 12509.33 7.45 55332.47 88888.00 2007-07-24 22:21:45.125 205 12509.40 7.50 55332.55 88888.00 2007-07-24 22:21:45.250 205 12509.38 7.47 55332.53 88888.00 2007-07-24 22:21:45.375 205 12509.27 7.47 55332.50 88888.00 2007-07-24 22:21:45.500 205 12509.33 7.47 55332.50 88888.00 2007-07-24 22:21:45.625 205 12509.48 7.53 55332.53 88888.00 2007-07-24 22:21:45.750 205 12509.48 7.53 55332.50 88888.00 2007-07-24 22:21:45.875 205 12509.38 7.45 55332.47 88888.00 2007-07-24 22:21:46.000 205 12509.38 7.42 55332.50 88888.00 2007-07-24 22:21:46.125 205 12509.35 7.45 55332.47 88888.00 2007-07-24 22:21:46.250 205 12509.33 7.45 55332.47 88888.00 2007-07-24 22:21:46.375 205 12509.38 7.50 55332.50 88888.00 2007-07-24 22:21:46.500 205 12509.42 7.47 55332.50 88888.00 2007-07-24 22:21:46.625 205 12509.48 7.45 55332.50 88888.00 2007-07-24 22:21:46.750 205 12509.45 7.45 55332.50 88888.00 2007-07-24 22:21:46.875 205 12509.42 7.45 55332.50 88888.00 2007-07-24 22:21:47.000 205 12509.48 7.50 55332.53 88888.00 2007-07-24 22:21:47.125 205 12509.48 7.47 55332.53 88888.00 2007-07-24 22:21:47.250 205 12509.38 7.47 55332.47 88888.00 2007-07-24 22:21:47.375 205 12509.35 7.47 55332.45 88888.00 2007-07-24 22:21:47.500 205 12509.45 7.47 55332.50 88888.00 2007-07-24 22:21:47.625 205 12509.42 7.45 55332.53 88888.00 2007-07-24 22:21:47.750 205 12509.38 7.42 55332.50 88888.00 2007-07-24 22:21:47.875 205 12509.38 7.47 55332.50 88888.00 2007-07-24 22:21:48.000 205 12509.38 7.50 55332.53 88888.00 2007-07-24 22:21:48.125 205 12509.33 7.53 55332.57 88888.00 2007-07-24 22:21:48.250 205 12509.27 7.53 55332.60 88888.00 2007-07-24 22:21:48.375 205 12509.30 7.53 55332.55 88888.00 2007-07-24 22:21:48.500 205 12509.30 7.47 55332.47 88888.00 2007-07-24 22:21:48.625 205 12509.38 7.45 55332.47 88888.00 2007-07-24 22:21:48.750 205 12509.38 7.45 55332.50 88888.00 2007-07-24 22:21:48.875 205 12509.33 7.42 55332.47 88888.00 2007-07-24 22:21:49.000 205 12509.33 7.50 55332.50 88888.00 2007-07-24 22:21:49.125 205 12509.42 7.53 55332.57 88888.00 2007-07-24 22:21:49.250 205 12509.40 7.50 55332.55 88888.00 2007-07-24 22:21:49.375 205 12509.35 7.50 55332.57 88888.00 2007-07-24 22:21:49.500 205 12509.30 7.50 55332.55 88888.00 2007-07-24 22:21:49.625 205 12509.33 7.47 55332.53 88888.00 2007-07-24 22:21:49.750 205 12509.40 7.47 55332.50 88888.00 2007-07-24 22:21:49.875 205 12509.45 7.50 55332.55 88888.00 2007-07-24 22:21:50.000 205 12509.50 7.55 55332.53 88888.00 2007-07-24 22:21:50.125 205 12509.48 7.53 55332.55 88888.00 2007-07-24 22:21:50.250 205 12509.40 7.45 55332.55 88888.00 2007-07-24 22:21:50.375 205 12509.35 7.42 55332.50 88888.00 2007-07-24 22:21:50.500 205 12509.33 7.45 55332.50 88888.00 2007-07-24 22:21:50.625 205 12509.35 7.42 55332.50 88888.00 2007-07-24 22:21:50.750 205 12509.38 7.45 55332.53 88888.00 2007-07-24 22:21:50.875 205 12509.38 7.42 55332.53 88888.00 2007-07-24 22:21:51.000 205 12509.40 7.47 55332.53 88888.00 2007-07-24 22:21:51.125 205 12509.40 7.47 55332.53 88888.00 2007-07-24 22:21:51.250 205 12509.33 7.53 55332.53 88888.00 2007-07-24 22:21:51.375 205 12509.38 7.53 55332.53 88888.00 2007-07-24 22:21:51.500 205 12509.38 7.47 55332.53 88888.00 2007-07-24 22:21:51.625 205 12509.42 7.42 55332.55 88888.00 2007-07-24 22:21:51.750 205 12509.42 7.47 55332.57 88888.00 2007-07-24 22:21:51.875 205 12509.40 7.47 55332.55 88888.00 2007-07-24 22:21:52.000 205 12509.40 7.47 55332.55 88888.00 2007-07-24 22:21:52.125 205 12509.42 7.45 55332.57 88888.00 2007-07-24 22:21:52.250 205 12509.38 7.47 55332.57 88888.00 2007-07-24 22:21:52.375 205 12509.42 7.50 55332.57 88888.00 2007-07-24 22:21:52.500 205 12509.42 7.53 55332.55 88888.00 2007-07-24 22:21:52.625 205 12509.42 7.55 55332.57 88888.00 2007-07-24 22:21:52.750 205 12509.48 7.53 55332.57 88888.00 2007-07-24 22:21:52.875 205 12509.42 7.47 55332.53 88888.00 2007-07-24 22:21:53.000 205 12509.30 7.45 55332.47 88888.00 2007-07-24 22:21:53.125 205 12509.42 7.50 55332.50 88888.00 2007-07-24 22:21:53.250 205 12509.40 7.50 55332.55 88888.00 2007-07-24 22:21:53.375 205 12509.38 7.45 55332.53 88888.00 2007-07-24 22:21:53.500 205 12509.33 7.40 55332.53 88888.00 2007-07-24 22:21:53.625 205 12509.35 7.40 55332.53 88888.00 2007-07-24 22:21:53.750 205 12509.42 7.45 55332.60 88888.00 2007-07-24 22:21:53.875 205 12509.42 7.45 55332.57 88888.00 2007-07-24 22:21:54.000 205 12509.38 7.40 55332.53 88888.00 2007-07-24 22:21:54.125 205 12509.33 7.38 55332.55 88888.00 2007-07-24 22:21:54.250 205 12509.33 7.38 55332.55 88888.00 2007-07-24 22:21:54.375 205 12509.33 7.42 55332.55 88888.00 2007-07-24 22:21:54.500 205 12509.33 7.42 55332.57 88888.00 2007-07-24 22:21:54.625 205 12509.40 7.40 55332.57 88888.00 2007-07-24 22:21:54.750 205 12509.40 7.38 55332.57 88888.00 2007-07-24 22:21:54.875 205 12509.35 7.40 55332.60 88888.00 2007-07-24 22:21:55.000 205 12509.42 7.40 55332.57 88888.00 2007-07-24 22:21:55.125 205 12509.38 7.38 55332.55 88888.00 2007-07-24 22:21:55.250 205 12509.38 7.42 55332.57 88888.00 2007-07-24 22:21:55.375 205 12509.42 7.45 55332.60 88888.00 2007-07-24 22:21:55.500 205 12509.40 7.38 55332.60 88888.00 2007-07-24 22:21:55.625 205 12509.38 7.33 55332.60 88888.00 2007-07-24 22:21:55.750 205 12509.40 7.35 55332.60 88888.00 2007-07-24 22:21:55.875 205 12509.40 7.33 55332.57 88888.00 2007-07-24 22:21:56.000 205 12509.42 7.33 55332.60 88888.00 2007-07-24 22:21:56.125 205 12509.45 7.35 55332.60 88888.00 2007-07-24 22:21:56.250 205 12509.45 7.30 55332.62 88888.00 2007-07-24 22:21:56.375 205 12509.45 7.30 55332.62 88888.00 2007-07-24 22:21:56.500 205 12509.42 7.33 55332.65 88888.00 2007-07-24 22:21:56.625 205 12509.45 7.38 55332.65 88888.00 2007-07-24 22:21:56.750 205 12509.48 7.40 55332.60 88888.00 2007-07-24 22:21:56.875 205 12509.45 7.35 55332.60 88888.00 2007-07-24 22:21:57.000 205 12509.48 7.30 55332.55 88888.00 2007-07-24 22:21:57.125 205 12509.48 7.30 55332.57 88888.00 2007-07-24 22:21:57.250 205 12509.48 7.35 55332.60 88888.00 2007-07-24 22:21:57.375 205 12509.52 7.40 55332.62 88888.00 2007-07-24 22:21:57.500 205 12509.50 7.33 55332.57 88888.00 2007-07-24 22:21:57.625 205 12509.50 7.28 55332.57 88888.00 2007-07-24 22:21:57.750 205 12509.50 7.30 55332.57 88888.00 2007-07-24 22:21:57.875 205 12509.40 7.28 55332.57 88888.00 2007-07-24 22:21:58.000 205 12509.48 7.30 55332.57 88888.00 2007-07-24 22:21:58.125 205 12509.48 7.33 55332.62 88888.00 2007-07-24 22:21:58.250 205 12509.52 7.30 55332.65 88888.00 2007-07-24 22:21:58.375 205 12509.55 7.30 55332.62 88888.00 2007-07-24 22:21:58.500 205 12509.60 7.33 55332.62 88888.00 2007-07-24 22:21:58.625 205 12509.58 7.28 55332.55 88888.00 2007-07-24 22:21:58.750 205 12509.52 7.25 55332.57 88888.00 2007-07-24 22:21:58.875 205 12509.48 7.28 55332.60 88888.00 2007-07-24 22:21:59.000 205 12509.48 7.30 55332.60 88888.00 2007-07-24 22:21:59.125 205 12509.48 7.25 55332.60 88888.00 2007-07-24 22:21:59.250 205 12509.42 7.25 55332.57 88888.00 2007-07-24 22:21:59.375 205 12509.52 7.25 55332.57 88888.00 2007-07-24 22:21:59.500 205 12509.58 7.25 55332.57 88888.00 2007-07-24 22:21:59.625 205 12509.58 7.25 55332.57 88888.00 2007-07-24 22:21:59.750 205 12509.52 7.22 55332.60 88888.00 2007-07-24 22:21:59.875 205 12509.50 7.20 55332.57 88888.00 2007-07-24 22:22:00.000 205 12509.62 7.22 55332.60 88888.00 2007-07-24 22:22:00.125 205 12509.65 7.28 55332.57 88888.00 2007-07-24 22:22:00.250 205 12509.50 7.20 55332.55 88888.00 2007-07-24 22:22:00.375 205 12509.52 7.17 55332.57 88888.00 2007-07-24 22:22:00.500 205 12509.55 7.15 55332.57 88888.00 2007-07-24 22:22:00.625 205 12509.58 7.17 55332.62 88888.00 2007-07-24 22:22:00.750 205 12509.58 7.15 55332.62 88888.00 2007-07-24 22:22:00.875 205 12509.58 7.15 55332.62 88888.00 2007-07-24 22:22:01.000 205 12509.60 7.25 55332.60 88888.00 2007-07-24 22:22:01.125 205 12509.60 7.20 55332.62 88888.00 2007-07-24 22:22:01.250 205 12509.55 7.20 55332.65 88888.00 2007-07-24 22:22:01.375 205 12509.60 7.25 55332.62 88888.00 2007-07-24 22:22:01.500 205 12509.58 7.22 55332.62 88888.00 2007-07-24 22:22:01.625 205 12509.52 7.17 55332.60 88888.00 2007-07-24 22:22:01.750 205 12509.52 7.17 55332.60 88888.00 2007-07-24 22:22:01.875 205 12509.52 7.20 55332.60 88888.00 2007-07-24 22:22:02.000 205 12509.55 7.20 55332.60 88888.00 2007-07-24 22:22:02.125 205 12509.58 7.12 55332.62 88888.00 2007-07-24 22:22:02.250 205 12509.52 7.08 55332.65 88888.00 2007-07-24 22:22:02.375 205 12509.58 7.10 55332.62 88888.00 2007-07-24 22:22:02.500 205 12509.58 7.10 55332.60 88888.00 2007-07-24 22:22:02.625 205 12509.60 7.12 55332.57 88888.00 2007-07-24 22:22:02.750 205 12509.58 7.12 55332.57 88888.00 2007-07-24 22:22:02.875 205 12509.58 7.10 55332.57 88888.00 2007-07-24 22:22:03.000 205 12509.60 7.08 55332.57 88888.00 2007-07-24 22:22:03.125 205 12509.65 7.08 55332.57 88888.00 2007-07-24 22:22:03.250 205 12509.60 7.08 55332.55 88888.00 2007-07-24 22:22:03.375 205 12509.58 7.10 55332.55 88888.00 2007-07-24 22:22:03.500 205 12509.55 7.08 55332.53 88888.00 2007-07-24 22:22:03.625 205 12509.62 7.10 55332.55 88888.00 2007-07-24 22:22:03.750 205 12509.70 7.08 55332.55 88888.00 2007-07-24 22:22:03.875 205 12509.60 7.05 55332.55 88888.00 2007-07-24 22:22:04.000 205 12509.58 7.05 55332.55 88888.00 2007-07-24 22:22:04.125 205 12509.58 7.05 55332.55 88888.00 2007-07-24 22:22:04.250 205 12509.50 7.00 55332.57 88888.00 2007-07-24 22:22:04.375 205 12509.55 7.03 55332.57 88888.00 2007-07-24 22:22:04.500 205 12509.52 7.05 55332.55 88888.00 2007-07-24 22:22:04.625 205 12509.52 7.05 55332.55 88888.00 2007-07-24 22:22:04.750 205 12509.55 7.03 55332.55 88888.00 2007-07-24 22:22:04.875 205 12509.52 7.03 55332.55 88888.00 2007-07-24 22:22:05.000 205 12509.42 6.97 55332.55 88888.00 2007-07-24 22:22:05.125 205 12509.45 7.00 55332.57 88888.00 2007-07-24 22:22:05.250 205 12509.52 7.03 55332.57 88888.00 2007-07-24 22:22:05.375 205 12509.62 7.03 55332.55 88888.00 2007-07-24 22:22:05.500 205 12509.70 6.97 55332.55 88888.00 2007-07-24 22:22:05.625 205 12509.73 7.00 55332.57 88888.00 2007-07-24 22:22:05.750 205 12509.62 7.03 55332.57 88888.00 2007-07-24 22:22:05.875 205 12509.60 7.00 55332.57 88888.00 2007-07-24 22:22:06.000 205 12509.65 7.03 55332.57 88888.00 2007-07-24 22:22:06.125 205 12509.65 7.00 55332.57 88888.00 2007-07-24 22:22:06.250 205 12509.65 7.00 55332.60 88888.00 2007-07-24 22:22:06.375 205 12509.62 7.00 55332.60 88888.00 2007-07-24 22:22:06.500 205 12509.60 6.97 55332.57 88888.00 2007-07-24 22:22:06.625 205 12509.62 6.97 55332.57 88888.00 2007-07-24 22:22:06.750 205 12509.65 7.00 55332.57 88888.00 2007-07-24 22:22:06.875 205 12509.62 6.97 55332.60 88888.00 2007-07-24 22:22:07.000 205 12509.60 6.92 55332.55 88888.00 2007-07-24 22:22:07.125 205 12509.58 6.92 55332.60 88888.00 2007-07-24 22:22:07.250 205 12509.55 6.95 55332.60 88888.00 2007-07-24 22:22:07.375 205 12509.58 6.95 55332.60 88888.00 2007-07-24 22:22:07.500 205 12509.65 6.97 55332.60 88888.00 2007-07-24 22:22:07.625 205 12509.62 6.97 55332.57 88888.00 2007-07-24 22:22:07.750 205 12509.58 7.00 55332.62 88888.00 2007-07-24 22:22:07.875 205 12509.60 7.03 55332.60 88888.00 2007-07-24 22:22:08.000 205 12509.55 6.92 55332.57 88888.00 2007-07-24 22:22:08.125 205 12509.60 6.92 55332.60 88888.00 2007-07-24 22:22:08.250 205 12509.58 6.92 55332.60 88888.00 2007-07-24 22:22:08.375 205 12509.58 6.92 55332.60 88888.00 2007-07-24 22:22:08.500 205 12509.62 6.97 55332.57 88888.00 2007-07-24 22:22:08.625 205 12509.60 6.97 55332.60 88888.00 2007-07-24 22:22:08.750 205 12509.60 6.92 55332.60 88888.00 2007-07-24 22:22:08.875 205 12509.65 6.97 55332.62 88888.00 2007-07-24 22:22:09.000 205 12509.70 6.97 55332.60 88888.00 2007-07-24 22:22:09.125 205 12509.67 6.95 55332.57 88888.00 2007-07-24 22:22:09.250 205 12509.62 6.85 55332.57 88888.00 2007-07-24 22:22:09.375 205 12509.62 6.85 55332.60 88888.00 2007-07-24 22:22:09.500 205 12509.65 6.92 55332.65 88888.00 2007-07-24 22:22:09.625 205 12509.65 6.90 55332.65 88888.00 2007-07-24 22:22:09.750 205 12509.58 6.92 55332.62 88888.00 2007-07-24 22:22:09.875 205 12509.60 6.90 55332.62 88888.00 2007-07-24 22:22:10.000 205 12509.65 6.90 55332.60 88888.00 2007-07-24 22:22:10.125 205 12509.67 6.95 55332.60 88888.00 2007-07-24 22:22:10.250 205 12509.65 6.95 55332.60 88888.00 2007-07-24 22:22:10.375 205 12509.65 6.92 55332.55 88888.00 2007-07-24 22:22:10.500 205 12509.62 6.90 55332.53 88888.00 2007-07-24 22:22:10.625 205 12509.65 6.92 55332.57 88888.00 2007-07-24 22:22:10.750 205 12509.67 6.92 55332.57 88888.00 2007-07-24 22:22:10.875 205 12509.73 6.92 55332.57 88888.00 2007-07-24 22:22:11.000 205 12509.77 6.95 55332.57 88888.00 2007-07-24 22:22:11.125 205 12509.77 6.92 55332.55 88888.00 2007-07-24 22:22:11.250 205 12509.75 6.85 55332.53 88888.00 2007-07-24 22:22:11.375 205 12509.80 6.90 55332.55 88888.00 2007-07-24 22:22:11.500 205 12509.80 6.95 55332.55 88888.00 2007-07-24 22:22:11.625 205 12509.75 6.90 55332.55 88888.00 2007-07-24 22:22:11.750 205 12509.70 6.90 55332.57 88888.00 2007-07-24 22:22:11.875 205 12509.67 6.88 55332.55 88888.00 2007-07-24 22:22:12.000 205 12509.65 6.92 55332.55 88888.00 2007-07-24 22:22:12.125 205 12509.62 6.92 55332.55 88888.00 2007-07-24 22:22:12.250 205 12509.62 6.92 55332.57 88888.00 2007-07-24 22:22:12.375 205 12509.67 6.95 55332.55 88888.00 2007-07-24 22:22:12.500 205 12509.75 6.90 55332.55 88888.00 2007-07-24 22:22:12.625 205 12509.70 6.90 55332.53 88888.00 2007-07-24 22:22:12.750 205 12509.65 6.92 55332.57 88888.00 2007-07-24 22:22:12.875 205 12509.70 6.95 55332.55 88888.00 2007-07-24 22:22:13.000 205 12509.70 6.97 55332.55 88888.00 2007-07-24 22:22:13.125 205 12509.62 6.92 55332.53 88888.00 2007-07-24 22:22:13.250 205 12509.55 6.88 55332.53 88888.00 2007-07-24 22:22:13.375 205 12509.67 6.92 55332.55 88888.00 2007-07-24 22:22:13.500 205 12509.70 6.92 55332.55 88888.00 2007-07-24 22:22:13.625 205 12509.67 6.90 55332.53 88888.00 2007-07-24 22:22:13.750 205 12509.70 6.88 55332.53 88888.00 2007-07-24 22:22:13.875 205 12509.75 6.92 55332.57 88888.00 2007-07-24 22:22:14.000 205 12509.75 6.95 55332.57 88888.00 2007-07-24 22:22:14.125 205 12509.73 6.90 55332.53 88888.00 2007-07-24 22:22:14.250 205 12509.67 6.85 55332.53 88888.00 2007-07-24 22:22:14.375 205 12509.80 6.88 55332.50 88888.00 2007-07-24 22:22:14.500 205 12509.80 6.90 55332.53 88888.00 2007-07-24 22:22:14.625 205 12509.73 6.90 55332.55 88888.00 2007-07-24 22:22:14.750 205 12509.73 6.92 55332.55 88888.00 2007-07-24 22:22:14.875 205 12509.73 6.88 55332.50 88888.00 2007-07-24 22:22:15.000 205 12509.70 6.88 55332.47 88888.00 2007-07-24 22:22:15.125 205 12509.73 6.90 55332.53 88888.00 2007-07-24 22:22:15.250 205 12509.73 6.88 55332.55 88888.00 2007-07-24 22:22:15.375 205 12509.73 6.83 55332.50 88888.00 2007-07-24 22:22:15.500 205 12509.73 6.90 55332.50 88888.00 2007-07-24 22:22:15.625 205 12509.70 6.90 55332.47 88888.00 2007-07-24 22:22:15.750 205 12509.70 6.92 55332.47 88888.00 2007-07-24 22:22:15.875 205 12509.75 6.92 55332.47 88888.00 2007-07-24 22:22:16.000 205 12509.75 6.90 55332.50 88888.00 2007-07-24 22:22:16.125 205 12509.70 6.88 55332.47 88888.00 2007-07-24 22:22:16.250 205 12509.65 6.92 55332.53 88888.00 2007-07-24 22:22:16.375 205 12509.70 6.97 55332.47 88888.00 2007-07-24 22:22:16.500 205 12509.65 6.97 55332.50 88888.00 2007-07-24 22:22:16.625 205 12509.70 6.95 55332.50 88888.00 2007-07-24 22:22:16.750 205 12509.73 6.97 55332.50 88888.00 2007-07-24 22:22:16.875 205 12509.67 6.97 55332.53 88888.00 2007-07-24 22:22:17.000 205 12509.73 6.97 55332.50 88888.00 2007-07-24 22:22:17.125 205 12509.77 7.03 55332.53 88888.00 2007-07-24 22:22:17.250 205 12509.75 6.97 55332.53 88888.00 2007-07-24 22:22:17.375 205 12509.67 6.97 55332.50 88888.00 2007-07-24 22:22:17.500 205 12509.67 7.00 55332.50 88888.00 2007-07-24 22:22:17.625 205 12509.65 7.03 55332.50 88888.00 2007-07-24 22:22:17.750 205 12509.65 6.97 55332.53 88888.00 2007-07-24 22:22:17.875 205 12509.73 7.00 55332.50 88888.00 2007-07-24 22:22:18.000 205 12509.77 6.97 55332.53 88888.00 2007-07-24 22:22:18.125 205 12509.75 6.97 55332.53 88888.00 2007-07-24 22:22:18.250 205 12509.75 7.00 55332.55 88888.00 2007-07-24 22:22:18.375 205 12509.75 6.97 55332.55 88888.00 2007-07-24 22:22:18.500 205 12509.67 7.00 55332.55 88888.00 2007-07-24 22:22:18.625 205 12509.62 7.05 55332.55 88888.00 2007-07-24 22:22:18.750 205 12509.65 7.10 55332.57 88888.00 2007-07-24 22:22:18.875 205 12509.65 7.05 55332.60 88888.00 2007-07-24 22:22:19.000 205 12509.65 7.05 55332.57 88888.00 2007-07-24 22:22:19.125 205 12509.70 7.08 55332.57 88888.00 2007-07-24 22:22:19.250 205 12509.73 7.05 55332.55 88888.00 2007-07-24 22:22:19.375 205 12509.75 7.03 55332.47 88888.00 2007-07-24 22:22:19.500 205 12509.67 7.03 55332.47 88888.00 2007-07-24 22:22:19.625 205 12509.60 7.05 55332.45 88888.00 2007-07-24 22:22:19.750 205 12509.65 7.03 55332.45 88888.00 2007-07-24 22:22:19.875 205 12509.62 7.00 55332.43 88888.00 2007-07-24 22:22:20.000 205 12509.60 6.97 55332.43 88888.00 2007-07-24 22:22:20.125 205 12509.65 6.97 55332.50 88888.00 2007-07-24 22:22:20.250 205 12509.67 7.05 55332.55 88888.00 2007-07-24 22:22:20.375 205 12509.70 7.12 55332.53 88888.00 2007-07-24 22:22:20.500 205 12509.65 7.08 55332.53 88888.00 2007-07-24 22:22:20.625 205 12509.67 7.08 55332.50 88888.00 2007-07-24 22:22:20.750 205 12509.70 7.10 55332.53 88888.00 2007-07-24 22:22:20.875 205 12509.67 7.08 55332.47 88888.00 2007-07-24 22:22:21.000 205 12509.65 7.03 55332.47 88888.00 2007-07-24 22:22:21.125 205 12509.62 7.08 55332.47 88888.00 2007-07-24 22:22:21.250 205 12509.58 7.03 55332.47 88888.00 2007-07-24 22:22:21.375 205 12509.62 7.00 55332.45 88888.00 2007-07-24 22:22:21.500 205 12509.70 7.05 55332.50 88888.00 2007-07-24 22:22:21.625 205 12509.75 7.08 55332.53 88888.00 2007-07-24 22:22:21.750 205 12509.73 7.08 55332.53 88888.00 2007-07-24 22:22:21.875 205 12509.65 7.12 55332.53 88888.00 2007-07-24 22:22:22.000 205 12509.60 7.10 55332.53 88888.00 2007-07-24 22:22:22.125 205 12509.65 7.15 55332.53 88888.00 2007-07-24 22:22:22.250 205 12509.67 7.17 55332.50 88888.00 2007-07-24 22:22:22.375 205 12509.62 7.15 55332.47 88888.00 2007-07-24 22:22:22.500 205 12509.58 7.15 55332.45 88888.00 2007-07-24 22:22:22.625 205 12509.60 7.15 55332.50 88888.00 2007-07-24 22:22:22.750 205 12509.60 7.15 55332.50 88888.00 2007-07-24 22:22:22.875 205 12509.58 7.15 55332.45 88888.00 2007-07-24 22:22:23.000 205 12509.60 7.15 55332.45 88888.00 2007-07-24 22:22:23.125 205 12509.65 7.17 55332.47 88888.00 2007-07-24 22:22:23.250 205 12509.58 7.12 55332.45 88888.00 2007-07-24 22:22:23.375 205 12509.62 7.12 55332.47 88888.00 2007-07-24 22:22:23.500 205 12509.67 7.12 55332.47 88888.00 2007-07-24 22:22:23.625 205 12509.73 7.15 55332.47 88888.00 2007-07-24 22:22:23.750 205 12509.67 7.17 55332.50 88888.00 2007-07-24 22:22:23.875 205 12509.70 7.17 55332.53 88888.00 2007-07-24 22:22:24.000 205 12509.75 7.20 55332.50 88888.00 2007-07-24 22:22:24.125 205 12509.77 7.25 55332.50 88888.00 2007-07-24 22:22:24.250 205 12509.70 7.22 55332.47 88888.00 2007-07-24 22:22:24.375 205 12509.65 7.17 55332.50 88888.00 2007-07-24 22:22:24.500 205 12509.62 7.17 55332.47 88888.00 2007-07-24 22:22:24.625 205 12509.65 7.20 55332.50 88888.00 2007-07-24 22:22:24.750 205 12509.73 7.28 55332.47 88888.00 2007-07-24 22:22:24.875 205 12509.73 7.28 55332.47 88888.00 2007-07-24 22:22:25.000 205 12509.70 7.22 55332.47 88888.00 2007-07-24 22:22:25.125 205 12509.67 7.25 55332.50 88888.00 2007-07-24 22:22:25.250 205 12509.60 7.22 55332.45 88888.00 2007-07-24 22:22:25.375 205 12509.60 7.28 55332.45 88888.00 2007-07-24 22:22:25.500 205 12509.62 7.30 55332.43 88888.00 2007-07-24 22:22:25.625 205 12509.67 7.28 55332.45 88888.00 2007-07-24 22:22:25.750 205 12509.65 7.25 55332.45 88888.00 2007-07-24 22:22:25.875 205 12509.58 7.22 55332.43 88888.00 2007-07-24 22:22:26.000 205 12509.55 7.22 55332.40 88888.00 2007-07-24 22:22:26.125 205 12509.60 7.28 55332.43 88888.00 2007-07-24 22:22:26.250 205 12509.67 7.30 55332.47 88888.00 2007-07-24 22:22:26.375 205 12509.67 7.28 55332.47 88888.00 2007-07-24 22:22:26.500 205 12509.67 7.28 55332.45 88888.00 2007-07-24 22:22:26.625 205 12509.62 7.33 55332.45 88888.00 2007-07-24 22:22:26.750 205 12509.60 7.30 55332.43 88888.00 2007-07-24 22:22:26.875 205 12509.65 7.28 55332.43 88888.00 2007-07-24 22:22:27.000 205 12509.67 7.30 55332.43 88888.00 2007-07-24 22:22:27.125 205 12509.60 7.33 55332.40 88888.00 2007-07-24 22:22:27.250 205 12509.60 7.33 55332.40 88888.00 2007-07-24 22:22:27.375 205 12509.65 7.35 55332.43 88888.00 2007-07-24 22:22:27.500 205 12509.65 7.35 55332.43 88888.00 2007-07-24 22:22:27.625 205 12509.70 7.38 55332.45 88888.00 2007-07-24 22:22:27.750 205 12509.67 7.35 55332.45 88888.00 2007-07-24 22:22:27.875 205 12509.67 7.35 55332.45 88888.00 2007-07-24 22:22:28.000 205 12509.65 7.33 55332.40 88888.00 2007-07-24 22:22:28.125 205 12509.62 7.35 55332.43 88888.00 2007-07-24 22:22:28.250 205 12509.65 7.35 55332.47 88888.00 2007-07-24 22:22:28.375 205 12509.73 7.38 55332.45 88888.00 2007-07-24 22:22:28.500 205 12509.70 7.40 55332.45 88888.00 2007-07-24 22:22:28.625 205 12509.65 7.38 55332.45 88888.00 2007-07-24 22:22:28.750 205 12509.65 7.33 55332.47 88888.00 2007-07-24 22:22:28.875 205 12509.65 7.40 55332.50 88888.00 2007-07-24 22:22:29.000 205 12509.65 7.40 55332.45 88888.00 2007-07-24 22:22:29.125 205 12509.65 7.42 55332.45 88888.00 2007-07-24 22:22:29.250 205 12509.62 7.50 55332.47 88888.00 2007-07-24 22:22:29.375 205 12509.67 7.55 55332.50 88888.00 2007-07-24 22:22:29.500 205 12509.67 7.53 55332.50 88888.00 2007-07-24 22:22:29.625 205 12509.62 7.47 55332.45 88888.00 2007-07-24 22:22:29.750 205 12509.60 7.45 55332.43 88888.00 2007-07-24 22:22:29.875 205 12509.67 7.53 55332.45 88888.00 2007-07-24 22:22:30.000 205 12509.73 7.50 55332.47 88888.00 2007-07-24 22:22:30.125 205 12509.65 7.50 55332.43 88888.00 2007-07-24 22:22:30.250 205 12509.60 7.45 55332.43 88888.00 2007-07-24 22:22:30.375 205 12509.65 7.45 55332.40 88888.00 2007-07-24 22:22:30.500 205 12509.62 7.47 55332.45 88888.00 2007-07-24 22:22:30.625 205 12509.58 7.53 55332.47 88888.00 2007-07-24 22:22:30.750 205 12509.52 7.50 55332.45 88888.00 2007-07-24 22:22:30.875 205 12509.55 7.50 55332.43 88888.00 2007-07-24 22:22:31.000 205 12509.67 7.58 55332.45 88888.00 2007-07-24 22:22:31.125 205 12509.65 7.62 55332.47 88888.00 2007-07-24 22:22:31.250 205 12509.52 7.50 55332.45 88888.00 2007-07-24 22:22:31.375 205 12509.48 7.53 55332.45 88888.00 2007-07-24 22:22:31.500 205 12509.52 7.60 55332.45 88888.00 2007-07-24 22:22:31.625 205 12509.55 7.60 55332.47 88888.00 2007-07-24 22:22:31.750 205 12509.52 7.55 55332.45 88888.00 2007-07-24 22:22:31.875 205 12509.55 7.55 55332.47 88888.00 2007-07-24 22:22:32.000 205 12509.58 7.55 55332.45 88888.00 2007-07-24 22:22:32.125 205 12509.55 7.55 55332.45 88888.00 2007-07-24 22:22:32.250 205 12509.58 7.53 55332.43 88888.00 2007-07-24 22:22:32.375 205 12509.58 7.50 55332.40 88888.00 2007-07-24 22:22:32.500 205 12509.52 7.53 55332.43 88888.00 2007-07-24 22:22:32.625 205 12509.45 7.53 55332.43 88888.00 2007-07-24 22:22:32.750 205 12509.48 7.55 55332.45 88888.00 2007-07-24 22:22:32.875 205 12509.58 7.60 55332.47 88888.00 2007-07-24 22:22:33.000 205 12509.58 7.58 55332.43 88888.00 2007-07-24 22:22:33.125 205 12509.60 7.55 55332.43 88888.00 2007-07-24 22:22:33.250 205 12509.55 7.55 55332.43 88888.00 2007-07-24 22:22:33.375 205 12509.55 7.60 55332.40 88888.00 2007-07-24 22:22:33.500 205 12509.55 7.67 55332.40 88888.00 2007-07-24 22:22:33.625 205 12509.50 7.67 55332.43 88888.00 2007-07-24 22:22:33.750 205 12509.42 7.65 55332.45 88888.00 2007-07-24 22:22:33.875 205 12509.45 7.60 55332.45 88888.00 2007-07-24 22:22:34.000 205 12509.52 7.60 55332.43 88888.00 2007-07-24 22:22:34.125 205 12509.52 7.60 55332.45 88888.00 2007-07-24 22:22:34.250 205 12509.40 7.60 55332.43 88888.00 2007-07-24 22:22:34.375 205 12509.38 7.62 55332.45 88888.00 2007-07-24 22:22:34.500 205 12509.40 7.67 55332.45 88888.00 2007-07-24 22:22:34.625 205 12509.40 7.60 55332.43 88888.00 2007-07-24 22:22:34.750 205 12509.42 7.60 55332.40 88888.00 2007-07-24 22:22:34.875 205 12509.45 7.65 55332.40 88888.00 2007-07-24 22:22:35.000 205 12509.48 7.65 55332.40 88888.00 2007-07-24 22:22:35.125 205 12509.55 7.65 55332.45 88888.00 2007-07-24 22:22:35.250 205 12509.58 7.67 55332.47 88888.00 2007-07-24 22:22:35.375 205 12509.58 7.67 55332.47 88888.00 2007-07-24 22:22:35.500 205 12509.45 7.65 55332.47 88888.00 2007-07-24 22:22:35.625 205 12509.40 7.62 55332.45 88888.00 2007-07-24 22:22:35.750 205 12509.42 7.62 55332.45 88888.00 2007-07-24 22:22:35.875 205 12509.52 7.67 55332.45 88888.00 2007-07-24 22:22:36.000 205 12509.60 7.65 55332.43 88888.00 2007-07-24 22:22:36.125 205 12509.48 7.62 55332.40 88888.00 2007-07-24 22:22:36.250 205 12509.33 7.65 55332.43 88888.00 2007-07-24 22:22:36.375 205 12509.35 7.67 55332.45 88888.00 2007-07-24 22:22:36.500 205 12509.38 7.72 55332.45 88888.00 2007-07-24 22:22:36.625 205 12509.35 7.70 55332.47 88888.00 2007-07-24 22:22:36.750 205 12509.38 7.67 55332.47 88888.00 2007-07-24 22:22:36.875 205 12509.35 7.70 55332.47 88888.00 2007-07-24 22:22:37.000 205 12509.35 7.70 55332.45 88888.00 2007-07-24 22:22:37.125 205 12509.40 7.75 55332.45 88888.00 2007-07-24 22:22:37.250 205 12509.40 7.75 55332.50 88888.00 2007-07-24 22:22:37.375 205 12509.38 7.78 55332.47 88888.00 2007-07-24 22:22:37.500 205 12509.30 7.78 55332.45 88888.00 2007-07-24 22:22:37.625 205 12509.38 7.78 55332.47 88888.00 2007-07-24 22:22:37.750 205 12509.38 7.78 55332.45 88888.00 2007-07-24 22:22:37.875 205 12509.35 7.67 55332.47 88888.00 2007-07-24 22:22:38.000 205 12509.45 7.67 55332.47 88888.00 2007-07-24 22:22:38.125 205 12509.48 7.67 55332.45 88888.00 2007-07-24 22:22:38.250 205 12509.42 7.65 55332.45 88888.00 2007-07-24 22:22:38.375 205 12509.40 7.65 55332.47 88888.00 2007-07-24 22:22:38.500 205 12509.42 7.67 55332.45 88888.00 2007-07-24 22:22:38.625 205 12509.45 7.72 55332.45 88888.00 2007-07-24 22:22:38.750 205 12509.40 7.70 55332.45 88888.00 2007-07-24 22:22:38.875 205 12509.38 7.75 55332.45 88888.00 2007-07-24 22:22:39.000 205 12509.45 7.72 55332.50 88888.00 2007-07-24 22:22:39.125 205 12509.45 7.70 55332.47 88888.00 2007-07-24 22:22:39.250 205 12509.40 7.70 55332.45 88888.00 2007-07-24 22:22:39.375 205 12509.48 7.72 55332.45 88888.00 2007-07-24 22:22:39.500 205 12509.45 7.75 55332.45 88888.00 2007-07-24 22:22:39.625 205 12509.52 7.70 55332.40 88888.00 2007-07-24 22:22:39.750 205 12509.55 7.72 55332.43 88888.00 2007-07-24 22:22:39.875 205 12509.52 7.72 55332.45 88888.00 2007-07-24 22:22:40.000 205 12509.45 7.75 55332.43 88888.00 2007-07-24 22:22:40.125 205 12509.40 7.78 55332.43 88888.00 2007-07-24 22:22:40.250 205 12509.45 7.70 55332.40 88888.00 2007-07-24 22:22:40.375 205 12509.48 7.75 55332.38 88888.00 2007-07-24 22:22:40.500 205 12509.50 7.72 55332.43 88888.00 2007-07-24 22:22:40.625 205 12509.48 7.72 55332.43 88888.00 2007-07-24 22:22:40.750 205 12509.48 7.78 55332.43 88888.00 2007-07-24 22:22:40.875 205 12509.48 7.83 55332.45 88888.00 2007-07-24 22:22:41.000 205 12509.50 7.80 55332.43 88888.00 2007-07-24 22:22:41.125 205 12509.58 7.78 55332.43 88888.00 2007-07-24 22:22:41.250 205 12509.55 7.78 55332.43 88888.00 2007-07-24 22:22:41.375 205 12509.50 7.80 55332.43 88888.00 2007-07-24 22:22:41.500 205 12509.42 7.78 55332.45 88888.00 2007-07-24 22:22:41.625 205 12509.42 7.75 55332.45 88888.00 2007-07-24 22:22:41.750 205 12509.42 7.83 55332.47 88888.00 2007-07-24 22:22:41.875 205 12509.35 7.83 55332.47 88888.00 2007-07-24 22:22:42.000 205 12509.35 7.78 55332.45 88888.00 2007-07-24 22:22:42.125 205 12509.38 7.78 55332.47 88888.00 2007-07-24 22:22:42.250 205 12509.45 7.78 55332.47 88888.00 2007-07-24 22:22:42.375 205 12509.50 7.78 55332.47 88888.00 2007-07-24 22:22:42.500 205 12509.42 7.75 55332.47 88888.00 2007-07-24 22:22:42.625 205 12509.33 7.78 55332.50 88888.00 2007-07-24 22:22:42.750 205 12509.27 7.80 55332.50 88888.00 2007-07-24 22:22:42.875 205 12509.33 7.88 55332.53 88888.00 2007-07-24 22:22:43.000 205 12509.38 7.85 55332.47 88888.00 2007-07-24 22:22:43.125 205 12509.27 7.80 55332.47 88888.00 2007-07-24 22:22:43.250 205 12509.27 7.70 55332.43 88888.00 2007-07-24 22:22:43.375 205 12509.40 7.72 55332.43 88888.00 2007-07-24 22:22:43.500 205 12509.55 7.85 55332.45 88888.00 2007-07-24 22:22:43.625 205 12509.60 7.88 55332.47 88888.00 2007-07-24 22:22:43.750 205 12509.52 7.88 55332.47 88888.00 2007-07-24 22:22:43.875 205 12509.38 7.83 55332.45 88888.00 2007-07-24 22:22:44.000 205 12509.38 7.75 55332.43 88888.00 2007-07-24 22:22:44.125 205 12509.48 7.83 55332.45 88888.00 2007-07-24 22:22:44.250 205 12509.48 7.83 55332.50 88888.00 2007-07-24 22:22:44.375 205 12509.40 7.83 55332.47 88888.00 2007-07-24 22:22:44.500 205 12509.40 7.83 55332.47 88888.00 2007-07-24 22:22:44.625 205 12509.40 7.83 55332.47 88888.00 2007-07-24 22:22:44.750 205 12509.38 7.83 55332.47 88888.00 2007-07-24 22:22:44.875 205 12509.35 7.85 55332.47 88888.00 2007-07-24 22:22:45.000 205 12509.38 7.90 55332.47 88888.00 2007-07-24 22:22:45.125 205 12509.45 7.90 55332.50 88888.00 2007-07-24 22:22:45.250 205 12509.52 7.90 55332.50 88888.00 2007-07-24 22:22:45.375 205 12509.48 7.85 55332.50 88888.00 2007-07-24 22:22:45.500 205 12509.42 7.90 55332.50 88888.00 2007-07-24 22:22:45.625 205 12509.45 7.92 55332.45 88888.00 2007-07-24 22:22:45.750 205 12509.45 7.90 55332.43 88888.00 2007-07-24 22:22:45.875 205 12509.38 7.90 55332.43 88888.00 2007-07-24 22:22:46.000 205 12509.35 7.90 55332.45 88888.00 2007-07-24 22:22:46.125 205 12509.35 7.88 55332.45 88888.00 2007-07-24 22:22:46.250 205 12509.42 7.88 55332.47 88888.00 2007-07-24 22:22:46.375 205 12509.45 7.95 55332.47 88888.00 2007-07-24 22:22:46.500 205 12509.45 7.90 55332.47 88888.00 2007-07-24 22:22:46.625 205 12509.38 7.83 55332.50 88888.00 2007-07-24 22:22:46.750 205 12509.33 7.88 55332.47 88888.00 2007-07-24 22:22:46.875 205 12509.40 7.97 55332.45 88888.00 2007-07-24 22:22:47.000 205 12509.45 7.95 55332.43 88888.00 2007-07-24 22:22:47.125 205 12509.48 7.95 55332.45 88888.00 2007-07-24 22:22:47.250 205 12509.45 7.90 55332.45 88888.00 2007-07-24 22:22:47.375 205 12509.42 7.88 55332.40 88888.00 2007-07-24 22:22:47.500 205 12509.40 7.95 55332.43 88888.00 2007-07-24 22:22:47.625 205 12509.52 7.97 55332.47 88888.00 2007-07-24 22:22:47.750 205 12509.60 7.95 55332.50 88888.00 2007-07-24 22:22:47.875 205 12509.58 7.92 55332.45 88888.00 2007-07-24 22:22:48.000 205 12509.52 7.90 55332.40 88888.00 2007-07-24 22:22:48.125 205 12509.52 7.97 55332.43 88888.00 2007-07-24 22:22:48.250 205 12509.52 8.00 55332.45 88888.00 2007-07-24 22:22:48.375 205 12509.52 7.97 55332.43 88888.00 2007-07-24 22:22:48.500 205 12509.52 7.97 55332.40 88888.00 2007-07-24 22:22:48.625 205 12509.52 7.97 55332.40 88888.00 2007-07-24 22:22:48.750 205 12509.55 8.00 55332.43 88888.00 2007-07-24 22:22:48.875 205 12509.52 8.03 55332.47 88888.00 2007-07-24 22:22:49.000 205 12509.52 8.05 55332.47 88888.00 2007-07-24 22:22:49.125 205 12509.58 8.03 55332.47 88888.00 2007-07-24 22:22:49.250 205 12509.65 8.00 55332.45 88888.00 2007-07-24 22:22:49.375 205 12509.60 8.03 55332.45 88888.00 2007-07-24 22:22:49.500 205 12509.50 8.03 55332.43 88888.00 2007-07-24 22:22:49.625 205 12509.52 8.03 55332.43 88888.00 2007-07-24 22:22:49.750 205 12509.62 8.05 55332.43 88888.00 2007-07-24 22:22:49.875 205 12509.65 8.07 55332.45 88888.00 2007-07-24 22:22:50.000 205 12509.60 8.05 55332.43 88888.00 2007-07-24 22:22:50.125 205 12509.58 8.07 55332.45 88888.00 2007-07-24 22:22:50.250 205 12509.65 8.07 55332.45 88888.00 2007-07-24 22:22:50.375 205 12509.67 8.10 55332.45 88888.00 2007-07-24 22:22:50.500 205 12509.65 8.07 55332.45 88888.00 2007-07-24 22:22:50.625 205 12509.62 8.10 55332.45 88888.00 2007-07-24 22:22:50.750 205 12509.58 8.12 55332.43 88888.00 2007-07-24 22:22:50.875 205 12509.55 8.10 55332.43 88888.00 2007-07-24 22:22:51.000 205 12509.60 8.07 55332.40 88888.00 2007-07-24 22:22:51.125 205 12509.60 8.07 55332.40 88888.00 2007-07-24 22:22:51.250 205 12509.52 8.07 55332.43 88888.00 2007-07-24 22:22:51.375 205 12509.65 8.15 55332.40 88888.00 2007-07-24 22:22:51.500 205 12509.60 8.15 55332.43 88888.00 2007-07-24 22:22:51.625 205 12509.58 8.18 55332.43 88888.00 2007-07-24 22:22:51.750 205 12509.60 8.18 55332.40 88888.00 2007-07-24 22:22:51.875 205 12509.60 8.12 55332.40 88888.00 2007-07-24 22:22:52.000 205 12509.65 8.18 55332.40 88888.00 2007-07-24 22:22:52.125 205 12509.65 8.20 55332.43 88888.00 2007-07-24 22:22:52.250 205 12509.65 8.22 55332.43 88888.00 2007-07-24 22:22:52.375 205 12509.65 8.20 55332.43 88888.00 2007-07-24 22:22:52.500 205 12509.60 8.18 55332.40 88888.00 2007-07-24 22:22:52.625 205 12509.60 8.20 55332.38 88888.00 2007-07-24 22:22:52.750 205 12509.58 8.22 55332.40 88888.00 2007-07-24 22:22:52.875 205 12509.58 8.20 55332.40 88888.00 2007-07-24 22:22:53.000 205 12509.60 8.20 55332.40 88888.00 2007-07-24 22:22:53.125 205 12509.65 8.25 55332.43 88888.00 2007-07-24 22:22:53.250 205 12509.62 8.25 55332.43 88888.00 2007-07-24 22:22:53.375 205 12509.62 8.25 55332.40 88888.00 2007-07-24 22:22:53.500 205 12509.60 8.25 55332.43 88888.00 2007-07-24 22:22:53.625 205 12509.62 8.30 55332.45 88888.00 2007-07-24 22:22:53.750 205 12509.67 8.32 55332.45 88888.00 2007-07-24 22:22:53.875 205 12509.62 8.32 55332.43 88888.00 2007-07-24 22:22:54.000 205 12509.58 8.28 55332.40 88888.00 2007-07-24 22:22:54.125 205 12509.60 8.32 55332.43 88888.00 2007-07-24 22:22:54.250 205 12509.65 8.35 55332.40 88888.00 2007-07-24 22:22:54.375 205 12509.65 8.35 55332.40 88888.00 2007-07-24 22:22:54.500 205 12509.73 8.40 55332.43 88888.00 2007-07-24 22:22:54.625 205 12509.73 8.43 55332.43 88888.00 2007-07-24 22:22:54.750 205 12509.70 8.43 55332.43 88888.00 2007-07-24 22:22:54.875 205 12509.73 8.45 55332.40 88888.00 2007-07-24 22:22:55.000 205 12509.75 8.45 55332.43 88888.00 2007-07-24 22:22:55.125 205 12509.67 8.43 55332.43 88888.00 2007-07-24 22:22:55.250 205 12509.62 8.32 55332.40 88888.00 2007-07-24 22:22:55.375 205 12509.65 8.38 55332.40 88888.00 2007-07-24 22:22:55.500 205 12509.65 8.43 55332.40 88888.00 2007-07-24 22:22:55.625 205 12509.67 8.45 55332.43 88888.00 2007-07-24 22:22:55.750 205 12509.77 8.50 55332.43 88888.00 2007-07-24 22:22:55.875 205 12509.75 8.45 55332.35 88888.00 2007-07-24 22:22:56.000 205 12509.67 8.38 55332.35 88888.00 2007-07-24 22:22:56.125 205 12509.67 8.43 55332.38 88888.00 2007-07-24 22:22:56.250 205 12509.75 8.47 55332.38 88888.00 2007-07-24 22:22:56.375 205 12509.77 8.50 55332.35 88888.00 2007-07-24 22:22:56.500 205 12509.73 8.47 55332.35 88888.00 2007-07-24 22:22:56.625 205 12509.67 8.47 55332.32 88888.00 2007-07-24 22:22:56.750 205 12509.60 8.45 55332.35 88888.00 2007-07-24 22:22:56.875 205 12509.58 8.50 55332.32 88888.00 2007-07-24 22:22:57.000 205 12509.62 8.53 55332.32 88888.00 2007-07-24 22:22:57.125 205 12509.70 8.57 55332.38 88888.00 2007-07-24 22:22:57.250 205 12509.67 8.53 55332.38 88888.00 2007-07-24 22:22:57.375 205 12509.73 8.57 55332.40 88888.00 2007-07-24 22:22:57.500 205 12509.73 8.60 55332.45 88888.00 2007-07-24 22:22:57.625 205 12509.73 8.65 55332.43 88888.00 2007-07-24 22:22:57.750 205 12509.67 8.65 55332.38 88888.00 2007-07-24 22:22:57.875 205 12509.67 8.65 55332.38 88888.00 2007-07-24 22:22:58.000 205 12509.65 8.65 55332.38 88888.00 2007-07-24 22:22:58.125 205 12509.62 8.62 55332.40 88888.00 2007-07-24 22:22:58.250 205 12509.65 8.65 55332.38 88888.00 2007-07-24 22:22:58.375 205 12509.67 8.68 55332.38 88888.00 2007-07-24 22:22:58.500 205 12509.65 8.65 55332.38 88888.00 2007-07-24 22:22:58.625 205 12509.70 8.65 55332.40 88888.00 2007-07-24 22:22:58.750 205 12509.73 8.62 55332.38 88888.00 2007-07-24 22:22:58.875 205 12509.73 8.62 55332.35 88888.00 2007-07-24 22:22:59.000 205 12509.73 8.60 55332.32 88888.00 2007-07-24 22:22:59.125 205 12509.73 8.68 55332.35 88888.00 2007-07-24 22:22:59.250 205 12509.75 8.65 55332.32 88888.00 2007-07-24 22:22:59.375 205 12509.75 8.65 55332.35 88888.00 2007-07-24 22:22:59.500 205 12509.83 8.70 55332.38 88888.00 2007-07-24 22:22:59.625 205 12509.77 8.70 55332.35 88888.00 2007-07-24 22:22:59.750 205 12509.80 8.72 55332.38 88888.00 2007-07-24 22:22:59.875 205 12509.85 8.75 55332.35 88888.00 2007-07-24 22:23:00.000 205 12509.92 8.72 55332.35 88888.00 2007-07-24 22:23:00.125 205 12509.85 8.75 55332.38 88888.00 2007-07-24 22:23:00.250 205 12509.88 8.75 55332.35 88888.00 2007-07-24 22:23:00.375 205 12509.88 8.80 55332.38 88888.00 2007-07-24 22:23:00.500 205 12509.88 8.78 55332.38 88888.00 2007-07-24 22:23:00.625 205 12509.88 8.80 55332.35 88888.00 2007-07-24 22:23:00.750 205 12509.83 8.85 55332.35 88888.00 2007-07-24 22:23:00.875 205 12509.88 8.85 55332.35 88888.00 2007-07-24 22:23:01.000 205 12509.92 8.85 55332.38 88888.00 2007-07-24 22:23:01.125 205 12509.88 8.85 55332.35 88888.00 2007-07-24 22:23:01.250 205 12509.73 8.85 55332.30 88888.00 2007-07-24 22:23:01.375 205 12509.73 8.85 55332.32 88888.00 2007-07-24 22:23:01.500 205 12509.77 8.85 55332.35 88888.00 2007-07-24 22:23:01.625 205 12509.80 8.93 55332.40 88888.00 2007-07-24 22:23:01.750 205 12509.75 8.93 55332.40 88888.00 2007-07-24 22:23:01.875 205 12509.70 8.82 55332.38 88888.00 2007-07-24 22:23:02.000 205 12509.75 8.82 55332.40 88888.00 2007-07-24 22:23:02.125 205 12509.83 8.85 55332.43 88888.00 2007-07-24 22:23:02.250 205 12509.75 8.85 55332.38 88888.00 2007-07-24 22:23:02.375 205 12509.77 8.85 55332.35 88888.00 2007-07-24 22:23:02.500 205 12509.80 8.93 55332.35 88888.00 2007-07-24 22:23:02.625 205 12509.88 8.93 55332.35 88888.00 2007-07-24 22:23:02.750 205 12509.85 8.95 55332.38 88888.00 2007-07-24 22:23:02.875 205 12509.77 8.93 55332.38 88888.00 2007-07-24 22:23:03.000 205 12509.83 8.95 55332.35 88888.00 2007-07-24 22:23:03.125 205 12509.80 8.97 55332.40 88888.00 2007-07-24 22:23:03.250 205 12509.73 8.93 55332.38 88888.00 2007-07-24 22:23:03.375 205 12509.77 8.88 55332.38 88888.00 2007-07-24 22:23:03.500 205 12509.90 8.88 55332.32 88888.00 2007-07-24 22:23:03.625 205 12509.95 8.93 55332.38 88888.00 2007-07-24 22:23:03.750 205 12509.92 8.97 55332.35 88888.00 2007-07-24 22:23:03.875 205 12509.92 9.05 55332.35 88888.00 2007-07-24 22:23:04.000 205 12509.95 9.03 55332.35 88888.00 2007-07-24 22:23:04.125 205 12509.90 9.05 55332.40 88888.00 2007-07-24 22:23:04.250 205 12509.85 9.03 55332.38 88888.00 2007-07-24 22:23:04.375 205 12509.85 8.95 55332.35 88888.00 2007-07-24 22:23:04.500 205 12509.88 9.00 55332.35 88888.00 2007-07-24 22:23:04.625 205 12509.85 8.97 55332.35 88888.00 2007-07-24 22:23:04.750 205 12509.90 9.03 55332.35 88888.00 2007-07-24 22:23:04.875 205 12509.83 9.00 55332.32 88888.00 2007-07-24 22:23:05.000 205 12509.83 9.00 55332.32 88888.00 2007-07-24 22:23:05.125 205 12509.75 8.97 55332.30 88888.00 2007-07-24 22:23:05.250 205 12509.77 9.05 55332.35 88888.00 2007-07-24 22:23:05.375 205 12509.88 9.05 55332.35 88888.00 2007-07-24 22:23:05.500 205 12509.77 9.00 55332.35 88888.00 2007-07-24 22:23:05.625 205 12509.73 8.97 55332.35 88888.00 2007-07-24 22:23:05.750 205 12509.75 9.03 55332.35 88888.00 2007-07-24 22:23:05.875 205 12509.80 9.03 55332.30 88888.00 2007-07-24 22:23:06.000 205 12509.85 9.03 55332.30 88888.00 2007-07-24 22:23:06.125 205 12509.83 9.07 55332.32 88888.00 2007-07-24 22:23:06.250 205 12509.73 9.07 55332.35 88888.00 2007-07-24 22:23:06.375 205 12509.70 9.03 55332.35 88888.00 2007-07-24 22:23:06.500 205 12509.77 9.03 55332.35 88888.00 2007-07-24 22:23:06.625 205 12509.88 9.03 55332.35 88888.00 2007-07-24 22:23:06.750 205 12509.85 9.07 55332.35 88888.00 2007-07-24 22:23:06.875 205 12509.88 9.12 55332.38 88888.00 2007-07-24 22:23:07.000 205 12509.92 9.15 55332.35 88888.00 2007-07-24 22:23:07.125 205 12509.88 9.10 55332.32 88888.00 2007-07-24 22:23:07.250 205 12509.83 9.10 55332.32 88888.00 2007-07-24 22:23:07.375 205 12509.90 9.12 55332.35 88888.00 2007-07-24 22:23:07.500 205 12509.90 9.12 55332.32 88888.00 2007-07-24 22:23:07.625 205 12509.90 9.15 55332.35 88888.00 2007-07-24 22:23:07.750 205 12509.85 9.18 55332.38 88888.00 2007-07-24 22:23:07.875 205 12509.88 9.15 55332.35 88888.00 2007-07-24 22:23:08.000 205 12509.92 9.12 55332.35 88888.00 2007-07-24 22:23:08.125 205 12509.88 9.12 55332.35 88888.00 2007-07-24 22:23:08.250 205 12509.80 9.12 55332.38 88888.00 2007-07-24 22:23:08.375 205 12509.83 9.20 55332.40 88888.00 2007-07-24 22:23:08.500 205 12509.85 9.22 55332.40 88888.00 2007-07-24 22:23:08.625 205 12509.85 9.22 55332.40 88888.00 2007-07-24 22:23:08.750 205 12509.85 9.20 55332.40 88888.00 2007-07-24 22:23:08.875 205 12509.83 9.22 55332.38 88888.00 2007-07-24 22:23:09.000 205 12509.77 9.20 55332.38 88888.00 2007-07-24 22:23:09.125 205 12509.77 9.20 55332.38 88888.00 2007-07-24 22:23:09.250 205 12509.67 9.18 55332.38 88888.00 2007-07-24 22:23:09.375 205 12509.67 9.22 55332.40 88888.00 2007-07-24 22:23:09.500 205 12509.77 9.25 55332.43 88888.00 2007-07-24 22:23:09.625 205 12509.70 9.20 55332.35 88888.00 2007-07-24 22:23:09.750 205 12509.65 9.18 55332.32 88888.00 2007-07-24 22:23:09.875 205 12509.70 9.12 55332.30 88888.00 2007-07-24 22:23:10.000 205 12509.73 9.20 55332.38 88888.00 2007-07-24 22:23:10.125 205 12509.75 9.22 55332.40 88888.00 2007-07-24 22:23:10.250 205 12509.70 9.25 55332.38 88888.00 2007-07-24 22:23:10.375 205 12509.73 9.28 55332.35 88888.00 2007-07-24 22:23:10.500 205 12509.70 9.22 55332.32 88888.00 2007-07-24 22:23:10.625 205 12509.67 9.18 55332.35 88888.00 2007-07-24 22:23:10.750 205 12509.67 9.15 55332.32 88888.00 2007-07-24 22:23:10.875 205 12509.75 9.22 55332.38 88888.00 2007-07-24 22:23:11.000 205 12509.75 9.20 55332.38 88888.00 2007-07-24 22:23:11.125 205 12509.75 9.18 55332.38 88888.00 2007-07-24 22:23:11.250 205 12509.73 9.18 55332.38 88888.00 2007-07-24 22:23:11.375 205 12509.80 9.20 55332.35 88888.00 2007-07-24 22:23:11.500 205 12509.77 9.22 55332.35 88888.00 2007-07-24 22:23:11.625 205 12509.73 9.20 55332.38 88888.00 2007-07-24 22:23:11.750 205 12509.73 9.18 55332.40 88888.00 2007-07-24 22:23:11.875 205 12509.75 9.18 55332.40 88888.00 2007-07-24 22:23:12.000 205 12509.77 9.20 55332.38 88888.00 2007-07-24 22:23:12.125 205 12509.73 9.22 55332.38 88888.00 2007-07-24 22:23:12.250 205 12509.67 9.20 55332.38 88888.00 2007-07-24 22:23:12.375 205 12509.75 9.18 55332.38 88888.00 2007-07-24 22:23:12.500 205 12509.77 9.20 55332.38 88888.00 2007-07-24 22:23:12.625 205 12509.75 9.15 55332.32 88888.00 2007-07-24 22:23:12.750 205 12509.75 9.20 55332.32 88888.00 2007-07-24 22:23:12.875 205 12509.77 9.22 55332.35 88888.00 2007-07-24 22:23:13.000 205 12509.83 9.22 55332.35 88888.00 2007-07-24 22:23:13.125 205 12509.77 9.22 55332.38 88888.00 2007-07-24 22:23:13.250 205 12509.70 9.15 55332.38 88888.00 2007-07-24 22:23:13.375 205 12509.80 9.18 55332.38 88888.00 2007-07-24 22:23:13.500 205 12509.77 9.22 55332.38 88888.00 2007-07-24 22:23:13.625 205 12509.70 9.20 55332.35 88888.00 2007-07-24 22:23:13.750 205 12509.67 9.22 55332.38 88888.00 2007-07-24 22:23:13.875 205 12509.70 9.22 55332.38 88888.00 2007-07-24 22:23:14.000 205 12509.67 9.18 55332.35 88888.00 2007-07-24 22:23:14.125 205 12509.73 9.20 55332.35 88888.00 2007-07-24 22:23:14.250 205 12509.75 9.22 55332.38 88888.00 2007-07-24 22:23:14.375 205 12509.80 9.28 55332.35 88888.00 2007-07-24 22:23:14.500 205 12509.80 9.25 55332.35 88888.00 2007-07-24 22:23:14.625 205 12509.77 9.22 55332.38 88888.00 2007-07-24 22:23:14.750 205 12509.75 9.22 55332.38 88888.00 2007-07-24 22:23:14.875 205 12509.73 9.22 55332.38 88888.00 2007-07-24 22:23:15.000 205 12509.75 9.12 55332.40 88888.00 2007-07-24 22:23:15.125 205 12509.75 9.15 55332.43 88888.00 2007-07-24 22:23:15.250 205 12509.75 9.18 55332.45 88888.00 2007-07-24 22:23:15.375 205 12509.73 9.18 55332.45 88888.00 2007-07-24 22:23:15.500 205 12509.73 9.22 55332.45 88888.00 2007-07-24 22:23:15.625 205 12509.65 9.20 55332.40 88888.00 2007-07-24 22:23:15.750 205 12509.62 9.15 55332.43 88888.00 2007-07-24 22:23:15.875 205 12509.70 9.12 55332.43 88888.00 2007-07-24 22:23:16.000 205 12509.75 9.15 55332.40 88888.00 2007-07-24 22:23:16.125 205 12509.67 9.22 55332.43 88888.00 2007-07-24 22:23:16.250 205 12509.60 9.20 55332.47 88888.00 2007-07-24 22:23:16.375 205 12509.65 9.18 55332.47 88888.00 2007-07-24 22:23:16.500 205 12509.62 9.22 55332.45 88888.00 2007-07-24 22:23:16.625 205 12509.55 9.22 55332.45 88888.00 2007-07-24 22:23:16.750 205 12509.60 9.18 55332.45 88888.00 2007-07-24 22:23:16.875 205 12509.62 9.22 55332.45 88888.00 2007-07-24 22:23:17.000 205 12509.60 9.22 55332.45 88888.00 2007-07-24 22:23:17.125 205 12509.55 9.22 55332.45 88888.00 2007-07-24 22:23:17.250 205 12509.55 9.22 55332.50 88888.00 2007-07-24 22:23:17.375 205 12509.58 9.25 55332.50 88888.00 2007-07-24 22:23:17.500 205 12509.55 9.25 55332.50 88888.00 2007-07-24 22:23:17.625 205 12509.55 9.20 55332.45 88888.00 2007-07-24 22:23:17.750 205 12509.52 9.18 55332.43 88888.00 2007-07-24 22:23:17.875 205 12509.52 9.15 55332.43 88888.00 2007-07-24 22:23:18.000 205 12509.52 9.10 55332.40 88888.00 2007-07-24 22:23:18.125 205 12509.58 9.18 55332.43 88888.00 2007-07-24 22:23:18.250 205 12509.60 9.22 55332.45 88888.00 2007-07-24 22:23:18.375 205 12509.60 9.22 55332.47 88888.00 2007-07-24 22:23:18.500 205 12509.60 9.20 55332.45 88888.00 2007-07-24 22:23:18.625 205 12509.58 9.20 55332.45 88888.00 2007-07-24 22:23:18.750 205 12509.55 9.15 55332.47 88888.00 2007-07-24 22:23:18.875 205 12509.58 9.15 55332.43 88888.00 2007-07-24 22:23:19.000 205 12509.60 9.12 55332.43 88888.00 2007-07-24 22:23:19.125 205 12509.62 9.18 55332.50 88888.00 2007-07-24 22:23:19.250 205 12509.58 9.18 55332.50 88888.00 2007-07-24 22:23:19.375 205 12509.55 9.18 55332.45 88888.00 2007-07-24 22:23:19.500 205 12509.55 9.12 55332.45 88888.00 2007-07-24 22:23:19.625 205 12509.62 9.10 55332.45 88888.00 2007-07-24 22:23:19.750 205 12509.62 9.15 55332.43 88888.00 2007-07-24 22:23:19.875 205 12509.60 9.18 55332.45 88888.00 2007-07-24 22:23:20.000 205 12509.55 9.07 55332.40 88888.00 2007-07-24 22:23:20.125 205 12509.52 9.07 55332.43 88888.00 2007-07-24 22:23:20.250 205 12509.50 9.10 55332.45 88888.00 2007-07-24 22:23:20.375 205 12509.55 9.07 55332.45 88888.00 2007-07-24 22:23:20.500 205 12509.55 9.10 55332.47 88888.00 2007-07-24 22:23:20.625 205 12509.52 9.12 55332.45 88888.00 2007-07-24 22:23:20.750 205 12509.55 9.12 55332.45 88888.00 2007-07-24 22:23:20.875 205 12509.55 9.07 55332.45 88888.00 2007-07-24 22:23:21.000 205 12509.55 9.05 55332.43 88888.00 2007-07-24 22:23:21.125 205 12509.52 9.03 55332.45 88888.00 2007-07-24 22:23:21.250 205 12509.50 9.07 55332.45 88888.00 2007-07-24 22:23:21.375 205 12509.50 9.07 55332.43 88888.00 2007-07-24 22:23:21.500 205 12509.42 9.07 55332.43 88888.00 2007-07-24 22:23:21.625 205 12509.38 9.07 55332.45 88888.00 2007-07-24 22:23:21.750 205 12509.45 9.10 55332.45 88888.00 2007-07-24 22:23:21.875 205 12509.48 9.10 55332.45 88888.00 2007-07-24 22:23:22.000 205 12509.48 9.10 55332.45 88888.00 2007-07-24 22:23:22.125 205 12509.45 9.05 55332.45 88888.00 2007-07-24 22:23:22.250 205 12509.38 9.05 55332.45 88888.00 2007-07-24 22:23:22.375 205 12509.40 9.05 55332.45 88888.00 2007-07-24 22:23:22.500 205 12509.48 9.10 55332.47 88888.00 2007-07-24 22:23:22.625 205 12509.50 9.05 55332.45 88888.00 2007-07-24 22:23:22.750 205 12509.50 9.07 55332.45 88888.00 2007-07-24 22:23:22.875 205 12509.50 9.05 55332.45 88888.00 2007-07-24 22:23:23.000 205 12509.50 9.03 55332.45 88888.00 2007-07-24 22:23:23.125 205 12509.50 9.05 55332.47 88888.00 2007-07-24 22:23:23.250 205 12509.45 9.07 55332.47 88888.00 2007-07-24 22:23:23.375 205 12509.48 9.05 55332.45 88888.00 2007-07-24 22:23:23.500 205 12509.55 9.03 55332.45 88888.00 2007-07-24 22:23:23.625 205 12509.58 9.00 55332.47 88888.00 2007-07-24 22:23:23.750 205 12509.48 9.00 55332.47 88888.00 2007-07-24 22:23:23.875 205 12509.38 8.97 55332.47 88888.00 2007-07-24 22:23:24.000 205 12509.40 8.97 55332.47 88888.00 2007-07-24 22:23:24.125 205 12509.48 8.95 55332.45 88888.00 2007-07-24 22:23:24.250 205 12509.48 8.95 55332.47 88888.00 2007-07-24 22:23:24.375 205 12509.50 8.97 55332.53 88888.00 2007-07-24 22:23:24.500 205 12509.48 9.03 55332.50 88888.00 2007-07-24 22:23:24.625 205 12509.40 9.07 55332.45 88888.00 2007-07-24 22:23:24.750 205 12509.35 9.03 55332.47 88888.00 2007-07-24 22:23:24.875 205 12509.45 9.00 55332.47 88888.00 2007-07-24 22:23:25.000 205 12509.52 9.00 55332.47 88888.00 2007-07-24 22:23:25.125 205 12509.52 8.97 55332.47 88888.00 2007-07-24 22:23:25.250 205 12509.48 8.93 55332.47 88888.00 2007-07-24 22:23:25.375 205 12509.58 8.97 55332.50 88888.00 2007-07-24 22:23:25.500 205 12509.58 8.95 55332.50 88888.00 2007-07-24 22:23:25.625 205 12509.52 8.97 55332.50 88888.00 2007-07-24 22:23:25.750 205 12509.48 8.95 55332.50 88888.00 2007-07-24 22:23:25.875 205 12509.48 8.93 55332.53 88888.00 2007-07-24 22:23:26.000 205 12509.45 8.93 55332.50 88888.00 2007-07-24 22:23:26.125 205 12509.38 8.97 55332.50 88888.00 2007-07-24 22:23:26.250 205 12509.30 8.93 55332.45 88888.00 2007-07-24 22:23:26.375 205 12509.33 8.97 55332.47 88888.00 2007-07-24 22:23:26.500 205 12509.45 8.97 55332.53 88888.00 2007-07-24 22:23:26.625 205 12509.50 8.93 55332.47 88888.00 2007-07-24 22:23:26.750 205 12509.50 8.90 55332.47 88888.00 2007-07-24 22:23:26.875 205 12509.45 8.85 55332.45 88888.00 2007-07-24 22:23:27.000 205 12509.45 8.82 55332.45 88888.00 2007-07-24 22:23:27.125 205 12509.45 8.80 55332.47 88888.00 2007-07-24 22:23:27.250 205 12509.38 8.78 55332.50 88888.00 2007-07-24 22:23:27.375 205 12509.45 8.85 55332.53 88888.00 2007-07-24 22:23:27.500 205 12509.50 8.88 55332.50 88888.00 2007-07-24 22:23:27.625 205 12509.50 8.85 55332.50 88888.00 2007-07-24 22:23:27.750 205 12509.42 8.85 55332.50 88888.00 2007-07-24 22:23:27.875 205 12509.42 8.80 55332.50 88888.00 2007-07-24 22:23:28.000 205 12509.40 8.80 55332.47 88888.00 2007-07-24 22:23:28.125 205 12509.45 8.80 55332.47 88888.00 2007-07-24 22:23:28.250 205 12509.48 8.80 55332.50 88888.00 2007-07-24 22:23:28.375 205 12509.50 8.82 55332.53 88888.00 2007-07-24 22:23:28.500 205 12509.52 8.82 55332.50 88888.00 2007-07-24 22:23:28.625 205 12509.50 8.78 55332.50 88888.00 2007-07-24 22:23:28.750 205 12509.45 8.80 55332.55 88888.00 2007-07-24 22:23:28.875 205 12509.48 8.78 55332.53 88888.00 2007-07-24 22:23:29.000 205 12509.48 8.80 55332.53 88888.00 2007-07-24 22:23:29.125 205 12509.45 8.80 55332.53 88888.00 2007-07-24 22:23:29.250 205 12509.45 8.78 55332.55 88888.00 2007-07-24 22:23:29.375 205 12509.48 8.78 55332.55 88888.00 2007-07-24 22:23:29.500 205 12509.45 8.75 55332.53 88888.00 2007-07-24 22:23:29.625 205 12509.40 8.75 55332.53 88888.00 2007-07-24 22:23:29.750 205 12509.40 8.75 55332.55 88888.00 2007-07-24 22:23:29.875 205 12509.42 8.75 55332.57 88888.00 2007-07-24 22:23:30.000 205 12509.48 8.78 55332.55 88888.00 2007-07-24 22:23:30.125 205 12509.48 8.78 55332.55 88888.00 2007-07-24 22:23:30.250 205 12509.40 8.72 55332.55 88888.00 2007-07-24 22:23:30.375 205 12509.45 8.65 55332.53 88888.00 2007-07-24 22:23:30.500 205 12509.50 8.68 55332.53 88888.00 2007-07-24 22:23:30.625 205 12509.50 8.65 55332.53 88888.00 2007-07-24 22:23:30.750 205 12509.38 8.62 55332.53 88888.00 2007-07-24 22:23:30.875 205 12509.35 8.62 55332.53 88888.00 2007-07-24 22:23:31.000 205 12509.40 8.60 55332.53 88888.00 2007-07-24 22:23:31.125 205 12509.48 8.60 55332.50 88888.00 2007-07-24 22:23:31.250 205 12509.40 8.57 55332.50 88888.00 2007-07-24 22:23:31.375 205 12509.40 8.60 55332.50 88888.00 2007-07-24 22:23:31.500 205 12509.35 8.62 55332.55 88888.00 2007-07-24 22:23:31.625 205 12509.33 8.60 55332.53 88888.00 2007-07-24 22:23:31.750 205 12509.30 8.55 55332.53 88888.00 2007-07-24 22:23:31.875 205 12509.38 8.50 55332.55 88888.00 2007-07-24 22:23:32.000 205 12509.38 8.47 55332.55 88888.00 2007-07-24 22:23:32.125 205 12509.33 8.50 55332.55 88888.00 2007-07-24 22:23:32.250 205 12509.27 8.50 55332.57 88888.00 2007-07-24 22:23:32.375 205 12509.30 8.53 55332.57 88888.00 2007-07-24 22:23:32.500 205 12509.33 8.50 55332.60 88888.00 2007-07-24 22:23:32.625 205 12509.38 8.50 55332.60 88888.00 2007-07-24 22:23:32.750 205 12509.38 8.53 55332.60 88888.00 2007-07-24 22:23:32.875 205 12509.38 8.50 55332.60 88888.00 2007-07-24 22:23:33.000 205 12509.38 8.45 55332.60 88888.00 2007-07-24 22:23:33.125 205 12509.27 8.38 55332.57 88888.00 2007-07-24 22:23:33.250 205 12509.17 8.35 55332.55 88888.00 2007-07-24 22:23:33.375 205 12509.23 8.40 55332.55 88888.00 2007-07-24 22:23:33.500 205 12509.27 8.43 55332.60 88888.00 2007-07-24 22:23:33.625 205 12509.27 8.40 55332.60 88888.00 2007-07-24 22:23:33.750 205 12509.23 8.35 55332.55 88888.00 2007-07-24 22:23:33.875 205 12509.23 8.32 55332.55 88888.00 2007-07-24 22:23:34.000 205 12509.25 8.35 55332.55 88888.00 2007-07-24 22:23:34.125 205 12509.27 8.38 55332.57 88888.00 2007-07-24 22:23:34.250 205 12509.23 8.35 55332.55 88888.00 2007-07-24 22:23:34.375 205 12509.25 8.38 55332.55 88888.00 2007-07-24 22:23:34.500 205 12509.30 8.38 55332.57 88888.00 2007-07-24 22:23:34.625 205 12509.27 8.35 55332.60 88888.00 2007-07-24 22:23:34.750 205 12509.23 8.28 55332.60 88888.00 2007-07-24 22:23:34.875 205 12509.23 8.30 55332.57 88888.00 2007-07-24 22:23:35.000 205 12509.27 8.25 55332.57 88888.00 2007-07-24 22:23:35.125 205 12509.23 8.25 55332.60 88888.00 2007-07-24 22:23:35.250 205 12509.17 8.22 55332.60 88888.00 2007-07-24 22:23:35.375 205 12509.27 8.25 55332.62 88888.00 2007-07-24 22:23:35.500 205 12509.30 8.22 55332.62 88888.00 2007-07-24 22:23:35.625 205 12509.25 8.18 55332.60 88888.00 2007-07-24 22:23:35.750 205 12509.23 8.20 55332.62 88888.00 2007-07-24 22:23:35.875 205 12509.20 8.18 55332.62 88888.00 2007-07-24 22:23:36.000 205 12509.20 8.15 55332.57 88888.00 2007-07-24 22:23:36.125 205 12509.20 8.12 55332.57 88888.00 2007-07-24 22:23:36.250 205 12509.25 8.10 55332.60 88888.00 2007-07-24 22:23:36.375 205 12509.30 8.10 55332.60 88888.00 2007-07-24 22:23:36.500 205 12509.27 8.07 55332.62 88888.00 2007-07-24 22:23:36.625 205 12509.38 8.10 55332.62 88888.00 2007-07-24 22:23:36.750 205 12509.33 8.10 55332.65 88888.00 2007-07-24 22:23:36.875 205 12509.20 8.05 55332.62 88888.00 2007-07-24 22:23:37.000 205 12509.15 8.03 55332.62 88888.00 2007-07-24 22:23:37.125 205 12509.17 8.05 55332.65 88888.00 2007-07-24 22:23:37.250 205 12509.12 8.05 55332.65 88888.00 2007-07-24 22:23:37.375 205 12509.12 8.00 55332.65 88888.00 2007-07-24 22:23:37.500 205 12509.23 8.03 55332.65 88888.00 2007-07-24 22:23:37.625 205 12509.30 7.95 55332.68 88888.00 2007-07-24 22:23:37.750 205 12509.30 7.95 55332.65 88888.00 2007-07-24 22:23:37.875 205 12509.25 7.97 55332.65 88888.00 2007-07-24 22:23:38.000 205 12509.27 7.95 55332.68 88888.00 2007-07-24 22:23:38.125 205 12509.30 7.92 55332.68 88888.00 2007-07-24 22:23:38.250 205 12509.25 7.88 55332.68 88888.00 2007-07-24 22:23:38.375 205 12509.23 7.92 55332.70 88888.00 2007-07-24 22:23:38.500 205 12509.23 7.92 55332.72 88888.00 2007-07-24 22:23:38.625 205 12509.20 7.92 55332.70 88888.00 2007-07-24 22:23:38.750 205 12509.23 7.88 55332.70 88888.00 2007-07-24 22:23:38.875 205 12509.23 7.85 55332.70 88888.00 2007-07-24 22:23:39.000 205 12509.23 7.83 55332.70 88888.00 2007-07-24 22:23:39.125 205 12509.17 7.78 55332.75 88888.00 2007-07-24 22:23:39.250 205 12509.08 7.75 55332.75 88888.00 2007-07-24 22:23:39.375 205 12509.08 7.72 55332.75 88888.00 2007-07-24 22:23:39.500 205 12509.08 7.72 55332.72 88888.00 2007-07-24 22:23:39.625 205 12509.12 7.78 55332.75 88888.00 2007-07-24 22:23:39.750 205 12509.12 7.80 55332.78 88888.00 2007-07-24 22:23:39.875 205 12509.15 7.75 55332.75 88888.00 2007-07-24 22:23:40.000 205 12509.08 7.67 55332.72 88888.00 2007-07-24 22:23:40.125 205 12509.02 7.62 55332.70 88888.00 2007-07-24 22:23:40.250 205 12509.05 7.62 55332.70 88888.00 2007-07-24 22:23:40.375 205 12509.10 7.65 55332.70 88888.00 2007-07-24 22:23:40.500 205 12509.17 7.67 55332.70 88888.00 2007-07-24 22:23:40.625 205 12509.15 7.65 55332.70 88888.00 2007-07-24 22:23:40.750 205 12509.08 7.62 55332.72 88888.00 2007-07-24 22:23:40.875 205 12509.08 7.58 55332.72 88888.00 2007-07-24 22:23:41.000 205 12509.10 7.58 55332.72 88888.00 2007-07-24 22:23:41.125 205 12509.08 7.53 55332.72 88888.00 2007-07-24 22:23:41.250 205 12509.12 7.53 55332.75 88888.00 2007-07-24 22:23:41.375 205 12509.15 7.58 55332.78 88888.00 2007-07-24 22:23:41.500 205 12509.20 7.58 55332.75 88888.00 2007-07-24 22:23:41.625 205 12509.20 7.55 55332.72 88888.00 2007-07-24 22:23:41.750 205 12509.25 7.50 55332.72 88888.00 2007-07-24 22:23:41.875 205 12509.20 7.47 55332.75 88888.00 2007-07-24 22:23:42.000 205 12509.12 7.47 55332.72 88888.00 2007-07-24 22:23:42.125 205 12509.05 7.38 55332.70 88888.00 2007-07-24 22:23:42.250 205 12509.02 7.30 55332.72 88888.00 2007-07-24 22:23:42.375 205 12509.10 7.33 55332.72 88888.00 2007-07-24 22:23:42.500 205 12509.17 7.42 55332.75 88888.00 2007-07-24 22:23:42.625 205 12509.15 7.40 55332.75 88888.00 2007-07-24 22:23:42.750 205 12509.20 7.42 55332.75 88888.00 2007-07-24 22:23:42.875 205 12509.20 7.35 55332.75 88888.00 2007-07-24 22:23:43.000 205 12509.10 7.28 55332.72 88888.00 2007-07-24 22:23:43.125 205 12509.10 7.30 55332.75 88888.00 2007-07-24 22:23:43.250 205 12509.12 7.30 55332.72 88888.00 2007-07-24 22:23:43.375 205 12509.12 7.30 55332.70 88888.00 2007-07-24 22:23:43.500 205 12509.08 7.30 55332.70 88888.00 2007-07-24 22:23:43.625 205 12509.08 7.30 55332.75 88888.00 2007-07-24 22:23:43.750 205 12509.05 7.28 55332.78 88888.00 2007-07-24 22:23:43.875 205 12509.12 7.25 55332.78 88888.00 2007-07-24 22:23:44.000 205 12509.23 7.28 55332.82 88888.00 2007-07-24 22:23:44.125 205 12509.20 7.22 55332.82 88888.00 2007-07-24 22:23:44.250 205 12509.02 7.12 55332.80 88888.00 2007-07-24 22:23:44.375 205 12509.00 7.15 55332.78 88888.00 2007-07-24 22:23:44.500 205 12509.05 7.17 55332.78 88888.00 2007-07-24 22:23:44.625 205 12509.12 7.17 55332.75 88888.00 2007-07-24 22:23:44.750 205 12509.10 7.10 55332.72 88888.00 2007-07-24 22:23:44.875 205 12509.08 7.12 55332.75 88888.00 2007-07-24 22:23:45.000 205 12509.02 7.10 55332.78 88888.00 2007-07-24 22:23:45.125 205 12508.98 7.10 55332.80 88888.00 2007-07-24 22:23:45.250 205 12509.02 7.10 55332.80 88888.00 2007-07-24 22:23:45.375 205 12509.12 7.12 55332.80 88888.00 2007-07-24 22:23:45.500 205 12509.23 7.10 55332.78 88888.00 2007-07-24 22:23:45.625 205 12509.17 7.05 55332.72 88888.00 2007-07-24 22:23:45.750 205 12509.05 6.97 55332.70 88888.00 2007-07-24 22:23:45.875 205 12509.05 6.97 55332.75 88888.00 2007-07-24 22:23:46.000 205 12509.17 7.03 55332.80 88888.00 2007-07-24 22:23:46.125 205 12509.17 7.05 55332.82 88888.00 2007-07-24 22:23:46.250 205 12509.17 6.97 55332.82 88888.00 2007-07-24 22:23:46.375 205 12509.20 6.95 55332.80 88888.00 2007-07-24 22:23:46.500 205 12509.15 7.00 55332.78 88888.00 2007-07-24 22:23:46.625 205 12509.12 6.97 55332.80 88888.00 2007-07-24 22:23:46.750 205 12509.05 6.92 55332.80 88888.00 2007-07-24 22:23:46.875 205 12509.02 6.90 55332.78 88888.00 2007-07-24 22:23:47.000 205 12509.02 6.92 55332.80 88888.00 2007-07-24 22:23:47.125 205 12508.98 6.88 55332.80 88888.00 2007-07-24 22:23:47.250 205 12508.98 6.83 55332.80 88888.00 2007-07-24 22:23:47.375 205 12508.98 6.83 55332.80 88888.00 2007-07-24 22:23:47.500 205 12509.05 6.80 55332.78 88888.00 2007-07-24 22:23:47.625 205 12509.08 6.80 55332.78 88888.00 2007-07-24 22:23:47.750 205 12509.10 6.78 55332.75 88888.00 2007-07-24 22:23:47.875 205 12509.10 6.75 55332.78 88888.00 2007-07-24 22:23:48.000 205 12509.10 6.75 55332.75 88888.00 2007-07-24 22:23:48.125 205 12509.10 6.80 55332.78 88888.00 2007-07-24 22:23:48.250 205 12509.05 6.75 55332.80 88888.00 2007-07-24 22:23:48.375 205 12509.02 6.72 55332.78 88888.00 2007-07-24 22:23:48.500 205 12509.00 6.70 55332.75 88888.00 2007-07-24 22:23:48.625 205 12509.05 6.70 55332.75 88888.00 2007-07-24 22:23:48.750 205 12509.08 6.70 55332.78 88888.00 2007-07-24 22:23:48.875 205 12509.05 6.67 55332.78 88888.00 2007-07-24 22:23:49.000 205 12509.05 6.65 55332.75 88888.00 2007-07-24 22:23:49.125 205 12509.10 6.67 55332.80 88888.00 2007-07-24 22:23:49.250 205 12509.12 6.65 55332.80 88888.00 2007-07-24 22:23:49.375 205 12509.08 6.62 55332.78 88888.00 2007-07-24 22:23:49.500 205 12509.05 6.65 55332.78 88888.00 2007-07-24 22:23:49.625 205 12509.08 6.65 55332.78 88888.00 2007-07-24 22:23:49.750 205 12509.12 6.58 55332.78 88888.00 2007-07-24 22:23:49.875 205 12509.08 6.58 55332.78 88888.00 2007-07-24 22:23:50.000 205 12509.00 6.62 55332.82 88888.00 2007-07-24 22:23:50.125 205 12509.00 6.67 55332.80 88888.00 2007-07-24 22:23:50.250 205 12509.00 6.58 55332.82 88888.00 2007-07-24 22:23:50.375 205 12509.05 6.58 55332.82 88888.00 2007-07-24 22:23:50.500 205 12509.08 6.60 55332.82 88888.00 2007-07-24 22:23:50.625 205 12509.12 6.60 55332.80 88888.00 2007-07-24 22:23:50.750 205 12509.17 6.58 55332.80 88888.00 2007-07-24 22:23:50.875 205 12509.12 6.50 55332.78 88888.00 2007-07-24 22:23:51.000 205 12509.12 6.45 55332.78 88888.00 2007-07-24 22:23:51.125 205 12509.10 6.47 55332.80 88888.00 2007-07-24 22:23:51.250 205 12509.05 6.55 55332.80 88888.00 2007-07-24 22:23:51.375 205 12509.02 6.50 55332.78 88888.00 2007-07-24 22:23:51.500 205 12509.02 6.50 55332.78 88888.00 2007-07-24 22:23:51.625 205 12509.05 6.50 55332.80 88888.00 2007-07-24 22:23:51.750 205 12509.10 6.53 55332.82 88888.00 2007-07-24 22:23:51.875 205 12509.12 6.53 55332.85 88888.00 2007-07-24 22:23:52.000 205 12509.08 6.50 55332.80 88888.00 2007-07-24 22:23:52.125 205 12509.05 6.42 55332.78 88888.00 2007-07-24 22:23:52.250 205 12509.05 6.40 55332.75 88888.00 2007-07-24 22:23:52.375 205 12509.08 6.40 55332.75 88888.00 2007-07-24 22:23:52.500 205 12509.05 6.38 55332.78 88888.00 2007-07-24 22:23:52.625 205 12509.08 6.38 55332.80 88888.00 2007-07-24 22:23:52.750 205 12509.15 6.42 55332.82 88888.00 2007-07-24 22:23:52.875 205 12509.15 6.40 55332.80 88888.00 2007-07-24 22:23:53.000 205 12509.12 6.40 55332.82 88888.00 2007-07-24 22:23:53.125 205 12509.15 6.42 55332.82 88888.00 2007-07-24 22:23:53.250 205 12509.17 6.42 55332.82 88888.00 2007-07-24 22:23:53.375 205 12509.25 6.45 55332.85 88888.00 2007-07-24 22:23:53.500 205 12509.27 6.45 55332.82 88888.00 2007-07-24 22:23:53.625 205 12509.27 6.40 55332.82 88888.00 2007-07-24 22:23:53.750 205 12509.20 6.35 55332.80 88888.00 2007-07-24 22:23:53.875 205 12509.20 6.40 55332.82 88888.00 2007-07-24 22:23:54.000 205 12509.23 6.38 55332.80 88888.00 2007-07-24 22:23:54.125 205 12509.30 6.38 55332.82 88888.00 2007-07-24 22:23:54.250 205 12509.25 6.38 55332.80 88888.00 2007-07-24 22:23:54.375 205 12509.12 6.35 55332.80 88888.00 2007-07-24 22:23:54.500 205 12509.08 6.33 55332.80 88888.00 2007-07-24 22:23:54.625 205 12509.10 6.28 55332.82 88888.00 2007-07-24 22:23:54.750 205 12509.17 6.28 55332.82 88888.00 2007-07-24 22:23:54.875 205 12509.12 6.33 55332.80 88888.00 2007-07-24 22:23:55.000 205 12509.08 6.30 55332.80 88888.00 2007-07-24 22:23:55.125 205 12509.10 6.28 55332.78 88888.00 2007-07-24 22:23:55.250 205 12509.12 6.25 55332.80 88888.00 2007-07-24 22:23:55.375 205 12509.17 6.25 55332.80 88888.00 2007-07-24 22:23:55.500 205 12509.12 6.20 55332.78 88888.00 2007-07-24 22:23:55.625 205 12509.15 6.17 55332.78 88888.00 2007-07-24 22:23:55.750 205 12509.17 6.17 55332.75 88888.00 2007-07-24 22:23:55.875 205 12509.27 6.20 55332.78 88888.00 2007-07-24 22:23:56.000 205 12509.33 6.15 55332.78 88888.00 2007-07-24 22:23:56.125 205 12509.25 6.15 55332.80 88888.00 2007-07-24 22:23:56.250 205 12509.23 6.17 55332.78 88888.00 2007-07-24 22:23:56.375 205 12509.23 6.17 55332.72 88888.00 2007-07-24 22:23:56.500 205 12509.23 6.15 55332.72 88888.00 2007-07-24 22:23:56.625 205 12509.27 6.10 55332.75 88888.00 2007-07-24 22:23:56.750 205 12509.33 6.15 55332.78 88888.00 2007-07-24 22:23:56.875 205 12509.35 6.17 55332.78 88888.00 2007-07-24 22:23:57.000 205 12509.40 6.17 55332.75 88888.00 2007-07-24 22:23:57.125 205 12509.35 6.12 55332.78 88888.00 2007-07-24 22:23:57.250 205 12509.30 6.10 55332.80 88888.00 2007-07-24 22:23:57.375 205 12509.33 6.15 55332.80 88888.00 2007-07-24 22:23:57.500 205 12509.30 6.17 55332.85 88888.00 2007-07-24 22:23:57.625 205 12509.35 6.15 55332.82 88888.00 2007-07-24 22:23:57.750 205 12509.35 6.08 55332.80 88888.00 2007-07-24 22:23:57.875 205 12509.33 6.03 55332.78 88888.00 2007-07-24 22:23:58.000 205 12509.25 6.03 55332.78 88888.00 2007-07-24 22:23:58.125 205 12509.23 6.00 55332.82 88888.00 2007-07-24 22:23:58.250 205 12509.35 6.03 55332.82 88888.00 2007-07-24 22:23:58.375 205 12509.45 6.12 55332.82 88888.00 2007-07-24 22:23:58.500 205 12509.45 6.10 55332.80 88888.00 2007-07-24 22:23:58.625 205 12509.40 6.00 55332.78 88888.00 2007-07-24 22:23:58.750 205 12509.38 6.03 55332.78 88888.00 2007-07-24 22:23:58.875 205 12509.38 6.05 55332.78 88888.00 2007-07-24 22:23:59.000 205 12509.40 6.08 55332.80 88888.00 2007-07-24 22:23:59.125 205 12509.35 6.03 55332.78 88888.00 2007-07-24 22:23:59.250 205 12509.33 5.95 55332.78 88888.00 2007-07-24 22:23:59.375 205 12509.33 5.97 55332.80 88888.00 2007-07-24 22:23:59.500 205 12509.35 6.00 55332.85 88888.00 2007-07-24 22:23:59.625 205 12509.42 6.03 55332.80 88888.00 2007-07-24 22:23:59.750 205 12509.38 5.95 55332.80 88888.00 2007-07-24 22:23:59.875 205 12509.38 5.95 55332.78 88888.00 2007-07-24 22:24:00.000 205 12509.38 5.95 55332.80 88888.00 2007-07-24 22:24:00.125 205 12509.45 5.97 55332.82 88888.00 2007-07-24 22:24:00.250 205 12509.48 6.00 55332.82 88888.00 2007-07-24 22:24:00.375 205 12509.40 5.97 55332.82 88888.00 2007-07-24 22:24:00.500 205 12509.35 5.95 55332.82 88888.00 2007-07-24 22:24:00.625 205 12509.38 5.90 55332.82 88888.00 2007-07-24 22:24:00.750 205 12509.42 5.88 55332.80 88888.00 2007-07-24 22:24:00.875 205 12509.48 5.85 55332.78 88888.00 2007-07-24 22:24:01.000 205 12509.50 5.90 55332.78 88888.00 2007-07-24 22:24:01.125 205 12509.42 5.95 55332.78 88888.00 2007-07-24 22:24:01.250 205 12509.35 5.88 55332.82 88888.00 2007-07-24 22:24:01.375 205 12509.33 5.85 55332.82 88888.00 2007-07-24 22:24:01.500 205 12509.35 5.90 55332.85 88888.00 2007-07-24 22:24:01.625 205 12509.40 5.92 55332.85 88888.00 2007-07-24 22:24:01.750 205 12509.35 5.88 55332.82 88888.00 2007-07-24 22:24:01.875 205 12509.30 5.85 55332.80 88888.00 2007-07-24 22:24:02.000 205 12509.33 5.83 55332.80 88888.00 2007-07-24 22:24:02.125 205 12509.42 5.83 55332.78 88888.00 2007-07-24 22:24:02.250 205 12509.45 5.85 55332.82 88888.00 2007-07-24 22:24:02.375 205 12509.42 5.83 55332.80 88888.00 2007-07-24 22:24:02.500 205 12509.45 5.78 55332.80 88888.00 2007-07-24 22:24:02.625 205 12509.45 5.78 55332.78 88888.00 2007-07-24 22:24:02.750 205 12509.42 5.83 55332.80 88888.00 2007-07-24 22:24:02.875 205 12509.45 5.85 55332.80 88888.00 2007-07-24 22:24:03.000 205 12509.42 5.85 55332.80 88888.00 2007-07-24 22:24:03.125 205 12509.42 5.88 55332.82 88888.00 2007-07-24 22:24:03.250 205 12509.42 5.80 55332.82 88888.00 2007-07-24 22:24:03.375 205 12509.40 5.80 55332.80 88888.00 2007-07-24 22:24:03.500 205 12509.42 5.83 55332.80 88888.00 2007-07-24 22:24:03.625 205 12509.42 5.80 55332.80 88888.00 2007-07-24 22:24:03.750 205 12509.38 5.80 55332.80 88888.00 2007-07-24 22:24:03.875 205 12509.38 5.78 55332.80 88888.00 2007-07-24 22:24:04.000 205 12509.35 5.72 55332.75 88888.00 2007-07-24 22:24:04.125 205 12509.40 5.72 55332.78 88888.00 2007-07-24 22:24:04.250 205 12509.40 5.70 55332.80 88888.00 2007-07-24 22:24:04.375 205 12509.35 5.72 55332.85 88888.00 2007-07-24 22:24:04.500 205 12509.38 5.75 55332.85 88888.00 2007-07-24 22:24:04.625 205 12509.30 5.75 55332.85 88888.00 2007-07-24 22:24:04.750 205 12509.27 5.78 55332.82 88888.00 2007-07-24 22:24:04.875 205 12509.35 5.75 55332.82 88888.00 2007-07-24 22:24:05.000 205 12509.38 5.72 55332.80 88888.00 2007-07-24 22:24:05.125 205 12509.35 5.70 55332.80 88888.00 2007-07-24 22:24:05.250 205 12509.38 5.70 55332.85 88888.00 2007-07-24 22:24:05.375 205 12509.48 5.72 55332.85 88888.00 2007-07-24 22:24:05.500 205 12509.45 5.70 55332.82 88888.00 2007-07-24 22:24:05.625 205 12509.45 5.70 55332.82 88888.00 2007-07-24 22:24:05.750 205 12509.42 5.72 55332.80 88888.00 2007-07-24 22:24:05.875 205 12509.38 5.75 55332.78 88888.00 2007-07-24 22:24:06.000 205 12509.33 5.70 55332.78 88888.00 2007-07-24 22:24:06.125 205 12509.33 5.70 55332.80 88888.00 2007-07-24 22:24:06.250 205 12509.30 5.67 55332.78 88888.00 2007-07-24 22:24:06.375 205 12509.38 5.75 55332.80 88888.00 2007-07-24 22:24:06.500 205 12509.42 5.67 55332.80 88888.00 2007-07-24 22:24:06.625 205 12509.35 5.67 55332.78 88888.00 2007-07-24 22:24:06.750 205 12509.35 5.70 55332.78 88888.00 2007-07-24 22:24:06.875 205 12509.40 5.72 55332.80 88888.00 2007-07-24 22:24:07.000 205 12509.45 5.72 55332.80 88888.00 2007-07-24 22:24:07.125 205 12509.45 5.72 55332.85 88888.00 2007-07-24 22:24:07.250 205 12509.35 5.67 55332.88 88888.00 2007-07-24 22:24:07.375 205 12509.38 5.67 55332.82 88888.00 2007-07-24 22:24:07.500 205 12509.35 5.60 55332.80 88888.00 2007-07-24 22:24:07.625 205 12509.42 5.62 55332.82 88888.00 2007-07-24 22:24:07.750 205 12509.50 5.62 55332.82 88888.00 2007-07-24 22:24:07.875 205 12509.50 5.65 55332.85 88888.00 2007-07-24 22:24:08.000 205 12509.48 5.67 55332.82 88888.00 2007-07-24 22:24:08.125 205 12509.48 5.62 55332.82 88888.00 2007-07-24 22:24:08.250 205 12509.52 5.62 55332.82 88888.00 2007-07-24 22:24:08.375 205 12509.55 5.62 55332.82 88888.00 2007-07-24 22:24:08.500 205 12509.55 5.62 55332.80 88888.00 2007-07-24 22:24:08.625 205 12509.55 5.65 55332.82 88888.00 2007-07-24 22:24:08.750 205 12509.48 5.60 55332.82 88888.00 2007-07-24 22:24:08.875 205 12509.42 5.58 55332.85 88888.00 2007-07-24 22:24:09.000 205 12509.42 5.60 55332.80 88888.00 2007-07-24 22:24:09.125 205 12509.45 5.60 55332.82 88888.00 2007-07-24 22:24:09.250 205 12509.50 5.60 55332.85 88888.00 2007-07-24 22:24:09.375 205 12509.42 5.60 55332.82 88888.00 2007-07-24 22:24:09.500 205 12509.38 5.60 55332.82 88888.00 2007-07-24 22:24:09.625 205 12509.38 5.60 55332.85 88888.00 2007-07-24 22:24:09.750 205 12509.40 5.58 55332.82 88888.00 2007-07-24 22:24:09.875 205 12509.40 5.60 55332.82 88888.00 2007-07-24 22:24:10.000 205 12509.38 5.60 55332.82 88888.00 2007-07-24 22:24:10.125 205 12509.35 5.60 55332.80 88888.00 2007-07-24 22:24:10.250 205 12509.30 5.62 55332.85 88888.00 2007-07-24 22:24:10.375 205 12509.27 5.62 55332.85 88888.00 2007-07-24 22:24:10.500 205 12509.27 5.62 55332.82 88888.00 2007-07-24 22:24:10.625 205 12509.30 5.60 55332.82 88888.00 2007-07-24 22:24:10.750 205 12509.25 5.60 55332.82 88888.00 2007-07-24 22:24:10.875 205 12509.27 5.58 55332.82 88888.00 2007-07-24 22:24:11.000 205 12509.35 5.60 55332.85 88888.00 2007-07-24 22:24:11.125 205 12509.30 5.60 55332.85 88888.00 2007-07-24 22:24:11.250 205 12509.15 5.55 55332.82 88888.00 2007-07-24 22:24:11.375 205 12509.12 5.55 55332.80 88888.00 2007-07-24 22:24:11.500 205 12509.10 5.53 55332.78 88888.00 2007-07-24 22:24:11.625 205 12509.12 5.55 55332.80 88888.00 2007-07-24 22:24:11.750 205 12509.23 5.55 55332.82 88888.00 2007-07-24 22:24:11.875 205 12509.30 5.58 55332.82 88888.00 2007-07-24 22:24:12.000 205 12509.35 5.55 55332.82 88888.00 2007-07-24 22:24:12.125 205 12509.35 5.58 55332.82 88888.00 2007-07-24 22:24:12.250 205 12509.23 5.55 55332.85 88888.00 2007-07-24 22:24:12.375 205 12509.35 5.60 55332.85 88888.00 2007-07-24 22:24:12.500 205 12509.33 5.62 55332.88 88888.00 2007-07-24 22:24:12.625 205 12509.27 5.55 55332.85 88888.00 2007-07-24 22:24:12.750 205 12509.25 5.55 55332.85 88888.00 2007-07-24 22:24:12.875 205 12509.25 5.58 55332.85 88888.00 2007-07-24 22:24:13.000 205 12509.35 5.65 55332.82 88888.00 2007-07-24 22:24:13.125 205 12509.40 5.58 55332.80 88888.00 2007-07-24 22:24:13.250 205 12509.33 5.55 55332.85 88888.00 2007-07-24 22:24:13.375 205 12509.27 5.55 55332.85 88888.00 2007-07-24 22:24:13.500 205 12509.25 5.53 55332.88 88888.00 2007-07-24 22:24:13.625 205 12509.25 5.53 55332.85 88888.00 2007-07-24 22:24:13.750 205 12509.30 5.55 55332.85 88888.00 2007-07-24 22:24:13.875 205 12509.30 5.58 55332.85 88888.00 2007-07-24 22:24:14.000 205 12509.35 5.58 55332.85 88888.00 2007-07-24 22:24:14.125 205 12509.33 5.60 55332.85 88888.00 2007-07-24 22:24:14.250 205 12509.23 5.58 55332.82 88888.00 2007-07-24 22:24:14.375 205 12509.23 5.55 55332.82 88888.00 2007-07-24 22:24:14.500 205 12509.27 5.65 55332.85 88888.00 2007-07-24 22:24:14.625 205 12509.25 5.65 55332.85 88888.00 2007-07-24 22:24:14.750 205 12509.23 5.65 55332.88 88888.00 2007-07-24 22:24:14.875 205 12509.25 5.67 55332.85 88888.00 2007-07-24 22:24:15.000 205 12509.25 5.65 55332.82 88888.00 2007-07-24 22:24:15.125 205 12509.23 5.62 55332.88 88888.00 2007-07-24 22:24:15.250 205 12509.23 5.67 55332.88 88888.00 2007-07-24 22:24:15.375 205 12509.23 5.67 55332.85 88888.00 2007-07-24 22:24:15.500 205 12509.23 5.62 55332.85 88888.00 2007-07-24 22:24:15.625 205 12509.27 5.65 55332.88 88888.00 2007-07-24 22:24:15.750 205 12509.27 5.65 55332.88 88888.00 2007-07-24 22:24:15.875 205 12509.30 5.65 55332.88 88888.00 2007-07-24 22:24:16.000 205 12509.27 5.62 55332.88 88888.00 2007-07-24 22:24:16.125 205 12509.25 5.67 55332.90 88888.00 2007-07-24 22:24:16.250 205 12509.23 5.70 55332.90 88888.00 2007-07-24 22:24:16.375 205 12509.25 5.67 55332.88 88888.00 2007-07-24 22:24:16.500 205 12509.25 5.65 55332.85 88888.00 2007-07-24 22:24:16.625 205 12509.23 5.67 55332.88 88888.00 2007-07-24 22:24:16.750 205 12509.12 5.72 55332.88 88888.00 2007-07-24 22:24:16.875 205 12509.15 5.72 55332.90 88888.00 2007-07-24 22:24:17.000 205 12509.12 5.75 55332.90 88888.00 2007-07-24 22:24:17.125 205 12509.12 5.75 55332.90 88888.00 2007-07-24 22:24:17.250 205 12509.02 5.70 55332.85 88888.00 2007-07-24 22:24:17.375 205 12509.02 5.70 55332.85 88888.00 2007-07-24 22:24:17.500 205 12509.08 5.72 55332.85 88888.00 2007-07-24 22:24:17.625 205 12509.15 5.78 55332.85 88888.00 2007-07-24 22:24:17.750 205 12509.10 5.80 55332.88 88888.00 2007-07-24 22:24:17.875 205 12509.02 5.83 55332.90 88888.00 2007-07-24 22:24:18.000 205 12509.08 5.78 55332.90 88888.00 2007-07-24 22:24:18.125 205 12509.10 5.72 55332.93 88888.00 2007-07-24 22:24:18.250 205 12509.12 5.72 55332.90 88888.00 2007-07-24 22:24:18.375 205 12509.15 5.78 55332.88 88888.00 2007-07-24 22:24:18.500 205 12509.12 5.72 55332.88 88888.00 2007-07-24 22:24:18.625 205 12509.15 5.78 55332.88 88888.00 2007-07-24 22:24:18.750 205 12509.10 5.83 55332.90 88888.00 2007-07-24 22:24:18.875 205 12509.12 5.90 55332.90 88888.00 2007-07-24 22:24:19.000 205 12509.05 5.78 55332.88 88888.00 2007-07-24 22:24:19.125 205 12508.98 5.72 55332.88 88888.00 2007-07-24 22:24:19.250 205 12509.05 5.80 55332.90 88888.00 2007-07-24 22:24:19.375 205 12509.08 5.85 55332.88 88888.00 2007-07-24 22:24:19.500 205 12509.05 5.80 55332.85 88888.00 2007-07-24 22:24:19.625 205 12509.05 5.80 55332.93 88888.00 2007-07-24 22:24:19.750 205 12509.10 5.90 55332.93 88888.00 2007-07-24 22:24:19.875 205 12509.10 5.90 55332.93 88888.00 2007-07-24 22:24:20.000 205 12509.08 5.88 55332.90 88888.00 2007-07-24 22:24:20.125 205 12509.05 5.90 55332.90 88888.00 2007-07-24 22:24:20.250 205 12509.02 5.90 55332.88 88888.00 2007-07-24 22:24:20.375 205 12509.00 5.88 55332.90 88888.00 2007-07-24 22:24:20.500 205 12508.95 5.85 55332.88 88888.00 2007-07-24 22:24:20.625 205 12509.00 5.90 55332.90 88888.00 2007-07-24 22:24:20.750 205 12509.00 5.95 55332.90 88888.00 2007-07-24 22:24:20.875 205 12509.00 5.95 55332.90 88888.00 2007-07-24 22:24:21.000 205 12509.08 5.97 55332.85 88888.00 2007-07-24 22:24:21.125 205 12509.10 6.03 55332.88 88888.00 2007-07-24 22:24:21.250 205 12509.02 5.97 55332.88 88888.00 2007-07-24 22:24:21.375 205 12509.00 5.97 55332.88 88888.00 2007-07-24 22:24:21.500 205 12508.95 5.97 55332.85 88888.00 2007-07-24 22:24:21.625 205 12509.00 6.05 55332.88 88888.00 2007-07-24 22:24:21.750 205 12509.02 6.08 55332.88 88888.00 2007-07-24 22:24:21.875 205 12509.02 6.00 55332.85 88888.00 2007-07-24 22:24:22.000 205 12509.00 5.97 55332.82 88888.00 2007-07-24 22:24:22.125 205 12509.00 5.97 55332.82 88888.00 2007-07-24 22:24:22.250 205 12508.98 6.03 55332.85 88888.00 2007-07-24 22:24:22.375 205 12508.95 6.10 55332.85 88888.00 2007-07-24 22:24:22.500 205 12508.98 6.10 55332.85 88888.00 2007-07-24 22:24:22.625 205 12509.00 6.05 55332.85 88888.00 2007-07-24 22:24:22.750 205 12509.02 6.12 55332.88 88888.00 2007-07-24 22:24:22.875 205 12509.00 6.15 55332.88 88888.00 2007-07-24 22:24:23.000 205 12509.00 6.08 55332.88 88888.00 2007-07-24 22:24:23.125 205 12508.90 6.08 55332.88 88888.00 2007-07-24 22:24:23.250 205 12508.85 6.10 55332.88 88888.00 2007-07-24 22:24:23.375 205 12508.83 6.12 55332.88 88888.00 2007-07-24 22:24:23.500 205 12508.85 6.15 55332.90 88888.00 2007-07-24 22:24:23.625 205 12508.90 6.17 55332.88 88888.00 2007-07-24 22:24:23.750 205 12508.95 6.22 55332.90 88888.00 2007-07-24 22:24:23.875 205 12508.88 6.28 55332.93 88888.00 2007-07-24 22:24:24.000 205 12508.85 6.22 55332.90 88888.00 2007-07-24 22:24:24.125 205 12508.90 6.20 55332.85 88888.00 2007-07-24 22:24:24.250 205 12508.90 6.15 55332.85 88888.00 2007-07-24 22:24:24.375 205 12508.98 6.20 55332.88 88888.00 2007-07-24 22:24:24.500 205 12508.98 6.25 55332.88 88888.00 2007-07-24 22:24:24.625 205 12509.02 6.28 55332.88 88888.00 2007-07-24 22:24:24.750 205 12508.98 6.25 55332.88 88888.00 2007-07-24 22:24:24.875 205 12508.92 6.28 55332.88 88888.00 2007-07-24 22:24:25.000 205 12508.83 6.28 55332.88 88888.00 2007-07-24 22:24:25.125 205 12508.77 6.30 55332.88 88888.00 2007-07-24 22:24:25.250 205 12508.80 6.33 55332.88 88888.00 2007-07-24 22:24:25.375 205 12508.90 6.40 55332.90 88888.00 2007-07-24 22:24:25.500 205 12508.92 6.38 55332.90 88888.00 2007-07-24 22:24:25.625 205 12508.92 6.33 55332.90 88888.00 2007-07-24 22:24:25.750 205 12508.85 6.28 55332.85 88888.00 2007-07-24 22:24:25.875 205 12508.83 6.25 55332.85 88888.00 2007-07-24 22:24:26.000 205 12508.88 6.33 55332.88 88888.00 2007-07-24 22:24:26.125 205 12509.00 6.42 55332.93 88888.00 2007-07-24 22:24:26.250 205 12508.95 6.45 55332.93 88888.00 2007-07-24 22:24:26.375 205 12508.88 6.42 55332.88 88888.00 2007-07-24 22:24:26.500 205 12508.83 6.42 55332.88 88888.00 2007-07-24 22:24:26.625 205 12508.80 6.40 55332.90 88888.00 2007-07-24 22:24:26.750 205 12508.83 6.40 55332.88 88888.00 2007-07-24 22:24:26.875 205 12508.88 6.42 55332.90 88888.00 2007-07-24 22:24:27.000 205 12508.90 6.42 55332.88 88888.00 2007-07-24 22:24:27.125 205 12508.83 6.45 55332.85 88888.00 2007-07-24 22:24:27.250 205 12508.73 6.40 55332.82 88888.00 2007-07-24 22:24:27.375 205 12508.75 6.42 55332.85 88888.00 2007-07-24 22:24:27.500 205 12508.77 6.45 55332.82 88888.00 2007-07-24 22:24:27.625 205 12508.83 6.45 55332.85 88888.00 2007-07-24 22:24:27.750 205 12508.83 6.45 55332.82 88888.00 2007-07-24 22:24:27.875 205 12508.85 6.50 55332.85 88888.00 2007-07-24 22:24:28.000 205 12508.92 6.55 55332.82 88888.00 2007-07-24 22:24:28.125 205 12508.95 6.55 55332.82 88888.00 2007-07-24 22:24:28.250 205 12508.88 6.55 55332.80 88888.00 2007-07-24 22:24:28.375 205 12508.88 6.55 55332.80 88888.00 2007-07-24 22:24:28.500 205 12508.88 6.55 55332.80 88888.00 2007-07-24 22:24:28.625 205 12508.92 6.60 55332.80 88888.00 2007-07-24 22:24:28.750 205 12508.92 6.60 55332.80 88888.00 2007-07-24 22:24:28.875 205 12508.85 6.65 55332.80 88888.00 2007-07-24 22:24:29.000 205 12508.83 6.65 55332.80 88888.00 2007-07-24 22:24:29.125 205 12508.80 6.60 55332.82 88888.00 2007-07-24 22:24:29.250 205 12508.83 6.62 55332.82 88888.00 2007-07-24 22:24:29.375 205 12508.85 6.65 55332.80 88888.00 2007-07-24 22:24:29.500 205 12508.75 6.62 55332.80 88888.00 2007-07-24 22:24:29.625 205 12508.67 6.62 55332.80 88888.00 2007-07-24 22:24:29.750 205 12508.75 6.62 55332.82 88888.00 2007-07-24 22:24:29.875 205 12508.73 6.70 55332.82 88888.00 2007-07-24 22:24:30.000 205 12508.75 6.70 55332.80 88888.00 2007-07-24 22:24:30.125 205 12508.75 6.70 55332.82 88888.00 2007-07-24 22:24:30.250 205 12508.77 6.70 55332.82 88888.00 2007-07-24 22:24:30.375 205 12508.77 6.70 55332.80 88888.00 2007-07-24 22:24:30.500 205 12508.83 6.72 55332.80 88888.00 2007-07-24 22:24:30.625 205 12508.88 6.75 55332.80 88888.00 2007-07-24 22:24:30.750 205 12508.85 6.78 55332.82 88888.00 2007-07-24 22:24:30.875 205 12508.83 6.78 55332.82 88888.00 2007-07-24 22:24:31.000 205 12508.85 6.75 55332.80 88888.00 2007-07-24 22:24:31.125 205 12508.77 6.75 55332.78 88888.00 2007-07-24 22:24:31.250 205 12508.73 6.72 55332.80 88888.00 2007-07-24 22:24:31.375 205 12508.80 6.75 55332.80 88888.00 2007-07-24 22:24:31.500 205 12508.83 6.80 55332.78 88888.00 2007-07-24 22:24:31.625 205 12508.80 6.78 55332.75 88888.00 2007-07-24 22:24:31.750 205 12508.73 6.80 55332.75 88888.00 2007-07-24 22:24:31.875 205 12508.73 6.85 55332.75 88888.00 2007-07-24 22:24:32.000 205 12508.73 6.85 55332.78 88888.00 2007-07-24 22:24:32.125 205 12508.73 6.95 55332.80 88888.00 2007-07-24 22:24:32.250 205 12508.80 7.00 55332.82 88888.00 2007-07-24 22:24:32.375 205 12508.85 7.00 55332.82 88888.00 2007-07-24 22:24:32.500 205 12508.77 6.92 55332.80 88888.00 2007-07-24 22:24:32.625 205 12508.77 6.90 55332.82 88888.00 2007-07-24 22:24:32.750 205 12508.75 7.00 55332.80 88888.00 2007-07-24 22:24:32.875 205 12508.80 7.05 55332.80 88888.00 2007-07-24 22:24:33.000 205 12508.83 7.03 55332.78 88888.00 2007-07-24 22:24:33.125 205 12508.80 7.03 55332.82 88888.00 2007-07-24 22:24:33.250 205 12508.73 7.03 55332.80 88888.00 2007-07-24 22:24:33.375 205 12508.75 7.08 55332.78 88888.00 2007-07-24 22:24:33.500 205 12508.80 7.12 55332.78 88888.00 2007-07-24 22:24:33.625 205 12508.80 7.12 55332.78 88888.00 2007-07-24 22:24:33.750 205 12508.77 7.12 55332.80 88888.00 2007-07-24 22:24:33.875 205 12508.83 7.20 55332.82 88888.00 2007-07-24 22:24:34.000 205 12508.80 7.20 55332.80 88888.00 2007-07-24 22:24:34.125 205 12508.70 7.17 55332.78 88888.00 2007-07-24 22:24:34.250 205 12508.65 7.15 55332.82 88888.00 2007-07-24 22:24:34.375 205 12508.67 7.17 55332.85 88888.00 2007-07-24 22:24:34.500 205 12508.65 7.20 55332.85 88888.00 2007-07-24 22:24:34.625 205 12508.60 7.22 55332.80 88888.00 2007-07-24 22:24:34.750 205 12508.65 7.28 55332.80 88888.00 2007-07-24 22:24:34.875 205 12508.75 7.25 55332.82 88888.00 2007-07-24 22:24:35.000 205 12508.75 7.22 55332.80 88888.00 2007-07-24 22:24:35.125 205 12508.70 7.22 55332.80 88888.00 2007-07-24 22:24:35.250 205 12508.60 7.25 55332.82 88888.00 2007-07-24 22:24:35.375 205 12508.70 7.33 55332.82 88888.00 2007-07-24 22:24:35.500 205 12508.77 7.38 55332.80 88888.00 2007-07-24 22:24:35.625 205 12508.80 7.33 55332.80 88888.00 2007-07-24 22:24:35.750 205 12508.77 7.33 55332.80 88888.00 2007-07-24 22:24:35.875 205 12508.73 7.38 55332.82 88888.00 2007-07-24 22:24:36.000 205 12508.67 7.38 55332.80 88888.00 2007-07-24 22:24:36.125 205 12508.62 7.35 55332.78 88888.00 2007-07-24 22:24:36.250 205 12508.60 7.38 55332.75 88888.00 2007-07-24 22:24:36.375 205 12508.65 7.40 55332.78 88888.00 2007-07-24 22:24:36.500 205 12508.67 7.40 55332.75 88888.00 2007-07-24 22:24:36.625 205 12508.65 7.42 55332.75 88888.00 2007-07-24 22:24:36.750 205 12508.67 7.47 55332.78 88888.00 2007-07-24 22:24:36.875 205 12508.67 7.50 55332.78 88888.00 2007-07-24 22:24:37.000 205 12508.67 7.45 55332.75 88888.00 2007-07-24 22:24:37.125 205 12508.62 7.47 55332.75 88888.00 2007-07-24 22:24:37.250 205 12508.58 7.47 55332.75 88888.00 2007-07-24 22:24:37.375 205 12508.60 7.55 55332.72 88888.00 2007-07-24 22:24:37.500 205 12508.55 7.58 55332.75 88888.00 2007-07-24 22:24:37.625 205 12508.62 7.60 55332.75 88888.00 2007-07-24 22:24:37.750 205 12508.70 7.67 55332.75 88888.00 2007-07-24 22:24:37.875 205 12508.67 7.65 55332.75 88888.00 2007-07-24 22:24:38.000 205 12508.62 7.62 55332.72 88888.00 2007-07-24 22:24:38.125 205 12508.58 7.62 55332.72 88888.00 2007-07-24 22:24:38.250 205 12508.48 7.65 55332.72 88888.00 2007-07-24 22:24:38.375 205 12508.55 7.70 55332.72 88888.00 2007-07-24 22:24:38.500 205 12508.67 7.75 55332.72 88888.00 2007-07-24 22:24:38.625 205 12508.73 7.75 55332.72 88888.00 2007-07-24 22:24:38.750 205 12508.73 7.72 55332.72 88888.00 2007-07-24 22:24:38.875 205 12508.73 7.70 55332.70 88888.00 2007-07-24 22:24:39.000 205 12508.67 7.67 55332.68 88888.00 2007-07-24 22:24:39.125 205 12508.65 7.70 55332.68 88888.00 2007-07-24 22:24:39.250 205 12508.62 7.78 55332.70 88888.00 2007-07-24 22:24:39.375 205 12508.70 7.85 55332.70 88888.00 2007-07-24 22:24:39.500 205 12508.73 7.88 55332.75 88888.00 2007-07-24 22:24:39.625 205 12508.65 7.85 55332.70 88888.00 2007-07-24 22:24:39.750 205 12508.58 7.85 55332.68 88888.00 2007-07-24 22:24:39.875 205 12508.55 7.83 55332.62 88888.00 2007-07-24 22:24:40.000 205 12508.55 7.88 55332.65 88888.00 2007-07-24 22:24:40.125 205 12508.60 7.97 55332.65 88888.00 2007-07-24 22:24:40.250 205 12508.60 7.90 55332.65 88888.00 2007-07-24 22:24:40.375 205 12508.67 7.92 55332.65 88888.00 2007-07-24 22:24:40.500 205 12508.67 7.97 55332.68 88888.00 2007-07-24 22:24:40.625 205 12508.62 7.95 55332.68 88888.00 2007-07-24 22:24:40.750 205 12508.62 7.95 55332.65 88888.00 2007-07-24 22:24:40.875 205 12508.65 8.00 55332.68 88888.00 2007-07-24 22:24:41.000 205 12508.70 8.07 55332.65 88888.00 2007-07-24 22:24:41.125 205 12508.73 8.07 55332.62 88888.00 2007-07-24 22:24:41.250 205 12508.70 8.07 55332.62 88888.00 2007-07-24 22:24:41.375 205 12508.70 8.07 55332.62 88888.00 2007-07-24 22:24:41.500 205 12508.73 8.07 55332.62 88888.00 2007-07-24 22:24:41.625 205 12508.70 8.07 55332.60 88888.00 2007-07-24 22:24:41.750 205 12508.70 8.10 55332.60 88888.00 2007-07-24 22:24:41.875 205 12508.77 8.15 55332.65 88888.00 2007-07-24 22:24:42.000 205 12508.73 8.15 55332.62 88888.00 2007-07-24 22:24:42.125 205 12508.73 8.18 55332.65 88888.00 2007-07-24 22:24:42.250 205 12508.70 8.22 55332.65 88888.00 2007-07-24 22:24:42.375 205 12508.67 8.20 55332.62 88888.00 2007-07-24 22:24:42.500 205 12508.70 8.22 55332.62 88888.00 2007-07-24 22:24:42.625 205 12508.75 8.28 55332.68 88888.00 2007-07-24 22:24:42.750 205 12508.88 8.35 55332.70 88888.00 2007-07-24 22:24:42.875 205 12508.85 8.35 55332.65 88888.00 2007-07-24 22:24:43.000 205 12508.77 8.28 55332.60 88888.00 2007-07-24 22:24:43.125 205 12508.73 8.30 55332.60 88888.00 2007-07-24 22:24:43.250 205 12508.70 8.38 55332.65 88888.00 2007-07-24 22:24:43.375 205 12508.80 8.40 55332.65 88888.00 2007-07-24 22:24:43.500 205 12508.83 8.45 55332.62 88888.00 2007-07-24 22:24:43.625 205 12508.75 8.43 55332.60 88888.00 2007-07-24 22:24:43.750 205 12508.70 8.43 55332.60 88888.00 2007-07-24 22:24:43.875 205 12508.70 8.43 55332.62 88888.00 2007-07-24 22:24:44.000 205 12508.73 8.43 55332.60 88888.00 2007-07-24 22:24:44.125 205 12508.75 8.45 55332.62 88888.00 2007-07-24 22:24:44.250 205 12508.73 8.53 55332.62 88888.00 2007-07-24 22:24:44.375 205 12508.70 8.55 55332.62 88888.00 2007-07-24 22:24:44.500 205 12508.60 8.57 55332.62 88888.00 2007-07-24 22:24:44.625 205 12508.60 8.57 55332.62 88888.00 2007-07-24 22:24:44.750 205 12508.65 8.57 55332.62 88888.00 2007-07-24 22:24:44.875 205 12508.67 8.57 55332.60 88888.00 2007-07-24 22:24:45.000 205 12508.65 8.60 55332.57 88888.00 2007-07-24 22:24:45.125 205 12508.67 8.62 55332.57 88888.00 2007-07-24 22:24:45.250 205 12508.65 8.65 55332.62 88888.00 2007-07-24 22:24:45.375 205 12508.65 8.68 55332.62 88888.00 2007-07-24 22:24:45.500 205 12508.65 8.68 55332.57 88888.00 2007-07-24 22:24:45.625 205 12508.58 8.65 55332.57 88888.00 2007-07-24 22:24:45.750 205 12508.55 8.70 55332.55 88888.00 2007-07-24 22:24:45.875 205 12508.65 8.75 55332.60 88888.00 2007-07-24 22:24:46.000 205 12508.70 8.75 55332.60 88888.00 2007-07-24 22:24:46.125 205 12508.67 8.78 55332.60 88888.00 2007-07-24 22:24:46.250 205 12508.58 8.72 55332.57 88888.00 2007-07-24 22:24:46.375 205 12508.62 8.75 55332.55 88888.00 2007-07-24 22:24:46.500 205 12508.67 8.80 55332.53 88888.00 2007-07-24 22:24:46.625 205 12508.73 8.80 55332.55 88888.00 2007-07-24 22:24:46.750 205 12508.70 8.85 55332.53 88888.00 2007-07-24 22:24:46.875 205 12508.62 8.88 55332.55 88888.00 2007-07-24 22:24:47.000 205 12508.60 8.82 55332.53 88888.00 2007-07-24 22:24:47.125 205 12508.60 8.82 55332.53 88888.00 2007-07-24 22:24:47.250 205 12508.58 8.85 55332.53 88888.00 2007-07-24 22:24:47.375 205 12508.70 8.90 55332.55 88888.00 2007-07-24 22:24:47.500 205 12508.80 8.93 55332.55 88888.00 2007-07-24 22:24:47.625 205 12508.83 8.97 55332.53 88888.00 2007-07-24 22:24:47.750 205 12508.77 8.93 55332.47 88888.00 2007-07-24 22:24:47.875 205 12508.73 8.90 55332.47 88888.00 2007-07-24 22:24:48.000 205 12508.75 8.90 55332.45 88888.00 2007-07-24 22:24:48.125 205 12508.75 8.95 55332.45 88888.00 2007-07-24 22:24:48.250 205 12508.77 8.95 55332.50 88888.00 2007-07-24 22:24:48.375 205 12508.83 8.97 55332.47 88888.00 2007-07-24 22:24:48.500 205 12508.75 8.93 55332.45 88888.00 2007-07-24 22:24:48.625 205 12508.75 8.93 55332.45 88888.00 2007-07-24 22:24:48.750 205 12508.77 8.97 55332.45 88888.00 2007-07-24 22:24:48.875 205 12508.80 9.00 55332.45 88888.00 2007-07-24 22:24:49.000 205 12508.80 9.05 55332.45 88888.00 2007-07-24 22:24:49.125 205 12508.83 9.05 55332.47 88888.00 2007-07-24 22:24:49.250 205 12508.80 9.03 55332.50 88888.00 2007-07-24 22:24:49.375 205 12508.88 9.12 55332.50 88888.00 2007-07-24 22:24:49.500 205 12508.88 9.12 55332.50 88888.00 2007-07-24 22:24:49.625 205 12508.85 9.12 55332.47 88888.00 2007-07-24 22:24:49.750 205 12508.73 9.05 55332.47 88888.00 2007-07-24 22:24:49.875 205 12508.60 9.05 55332.47 88888.00 2007-07-24 22:24:50.000 205 12508.62 9.05 55332.47 88888.00 2007-07-24 22:24:50.125 205 12508.73 9.12 55332.50 88888.00 2007-07-24 22:24:50.250 205 12508.73 9.15 55332.50 88888.00 2007-07-24 22:24:50.375 205 12508.75 9.12 55332.45 88888.00 2007-07-24 22:24:50.500 205 12508.73 9.18 55332.45 88888.00 2007-07-24 22:24:50.625 205 12508.77 9.20 55332.45 88888.00 2007-07-24 22:24:50.750 205 12508.77 9.22 55332.47 88888.00 2007-07-24 22:24:50.875 205 12508.75 9.22 55332.45 88888.00 2007-07-24 22:24:51.000 205 12508.67 9.20 55332.43 88888.00 2007-07-24 22:24:51.125 205 12508.75 9.28 55332.47 88888.00 2007-07-24 22:24:51.250 205 12508.85 9.30 55332.53 88888.00 2007-07-24 22:24:51.375 205 12508.83 9.30 55332.50 88888.00 2007-07-24 22:24:51.500 205 12508.77 9.30 55332.45 88888.00 2007-07-24 22:24:51.625 205 12508.75 9.30 55332.43 88888.00 2007-07-24 22:24:51.750 205 12508.80 9.30 55332.45 88888.00 2007-07-24 22:24:51.875 205 12508.75 9.30 55332.45 88888.00 2007-07-24 22:24:52.000 205 12508.77 9.30 55332.43 88888.00 2007-07-24 22:24:52.125 205 12508.73 9.25 55332.43 88888.00 2007-07-24 22:24:52.250 205 12508.73 9.30 55332.45 88888.00 2007-07-24 22:24:52.375 205 12508.83 9.35 55332.47 88888.00 2007-07-24 22:24:52.500 205 12508.88 9.35 55332.47 88888.00 2007-07-24 22:24:52.625 205 12508.80 9.30 55332.45 88888.00 2007-07-24 22:24:52.750 205 12508.77 9.35 55332.45 88888.00 2007-07-24 22:24:52.875 205 12508.80 9.40 55332.47 88888.00 2007-07-24 22:24:53.000 205 12508.77 9.43 55332.45 88888.00 2007-07-24 22:24:53.125 205 12508.77 9.38 55332.45 88888.00 2007-07-24 22:24:53.250 205 12508.80 9.35 55332.45 88888.00 2007-07-24 22:24:53.375 205 12508.77 9.35 55332.45 88888.00 2007-07-24 22:24:53.500 205 12508.77 9.38 55332.43 88888.00 2007-07-24 22:24:53.625 205 12508.73 9.40 55332.40 88888.00 2007-07-24 22:24:53.750 205 12508.67 9.38 55332.38 88888.00 2007-07-24 22:24:53.875 205 12508.70 9.38 55332.38 88888.00 2007-07-24 22:24:54.000 205 12508.75 9.45 55332.40 88888.00 2007-07-24 22:24:54.125 205 12508.75 9.47 55332.40 88888.00 2007-07-24 22:24:54.250 205 12508.73 9.50 55332.40 88888.00 2007-07-24 22:24:54.375 205 12508.75 9.43 55332.40 88888.00 2007-07-24 22:24:54.500 205 12508.75 9.40 55332.40 88888.00 2007-07-24 22:24:54.625 205 12508.83 9.47 55332.43 88888.00 2007-07-24 22:24:54.750 205 12508.83 9.47 55332.43 88888.00 2007-07-24 22:24:54.875 205 12508.83 9.53 55332.43 88888.00 2007-07-24 22:24:55.000 205 12508.88 9.50 55332.43 88888.00 2007-07-24 22:24:55.125 205 12508.85 9.45 55332.43 88888.00 2007-07-24 22:24:55.250 205 12508.75 9.40 55332.38 88888.00 2007-07-24 22:24:55.375 205 12508.73 9.45 55332.40 88888.00 2007-07-24 22:24:55.500 205 12508.70 9.50 55332.40 88888.00 2007-07-24 22:24:55.625 205 12508.80 9.57 55332.43 88888.00 2007-07-24 22:24:55.750 205 12508.83 9.55 55332.45 88888.00 2007-07-24 22:24:55.875 205 12508.83 9.53 55332.43 88888.00 2007-07-24 22:24:56.000 205 12508.77 9.53 55332.40 88888.00 2007-07-24 22:24:56.125 205 12508.77 9.53 55332.38 88888.00 2007-07-24 22:24:56.250 205 12508.73 9.55 55332.38 88888.00 2007-07-24 22:24:56.375 205 12508.75 9.57 55332.35 88888.00 2007-07-24 22:24:56.500 205 12508.77 9.57 55332.38 88888.00 2007-07-24 22:24:56.625 205 12508.73 9.60 55332.40 88888.00 2007-07-24 22:24:56.750 205 12508.73 9.62 55332.40 88888.00 2007-07-24 22:24:56.875 205 12508.77 9.60 55332.35 88888.00 2007-07-24 22:24:57.000 205 12508.83 9.57 55332.32 88888.00 2007-07-24 22:24:57.125 205 12508.88 9.62 55332.32 88888.00 2007-07-24 22:24:57.250 205 12508.88 9.60 55332.35 88888.00 2007-07-24 22:24:57.375 205 12508.88 9.60 55332.32 88888.00 2007-07-24 22:24:57.500 205 12508.83 9.55 55332.35 88888.00 2007-07-24 22:24:57.625 205 12508.83 9.57 55332.38 88888.00 2007-07-24 22:24:57.750 205 12508.90 9.65 55332.38 88888.00 2007-07-24 22:24:57.875 205 12508.98 9.62 55332.35 88888.00 2007-07-24 22:24:58.000 205 12509.00 9.60 55332.35 88888.00 2007-07-24 22:24:58.125 205 12508.92 9.62 55332.38 88888.00 2007-07-24 22:24:58.250 205 12508.90 9.62 55332.38 88888.00 2007-07-24 22:24:58.375 205 12508.95 9.65 55332.32 88888.00 2007-07-24 22:24:58.500 205 12508.92 9.70 55332.35 88888.00 2007-07-24 22:24:58.625 205 12508.85 9.70 55332.38 88888.00 2007-07-24 22:24:58.750 205 12508.77 9.68 55332.38 88888.00 2007-07-24 22:24:58.875 205 12508.80 9.68 55332.35 88888.00 2007-07-24 22:24:59.000 205 12508.80 9.65 55332.35 88888.00 2007-07-24 22:24:59.125 205 12508.77 9.62 55332.30 88888.00 2007-07-24 22:24:59.250 205 12508.77 9.65 55332.35 88888.00 2007-07-24 22:24:59.375 205 12508.83 9.65 55332.35 88888.00 2007-07-24 22:24:59.500 205 12508.80 9.62 55332.38 88888.00 2007-07-24 22:24:59.625 205 12508.83 9.65 55332.38 88888.00 2007-07-24 22:24:59.750 205 12508.83 9.65 55332.38 88888.00 2007-07-24 22:24:59.875 205 12508.85 9.65 55332.32 88888.00 2007-07-24 22:25:00.000 205 12508.88 9.62 55332.35 88888.00 2007-07-24 22:25:00.125 205 12508.88 9.68 55332.35 88888.00 2007-07-24 22:25:00.250 205 12508.83 9.65 55332.32 88888.00 2007-07-24 22:25:00.375 205 12508.80 9.60 55332.32 88888.00 2007-07-24 22:25:00.500 205 12508.83 9.60 55332.32 88888.00 2007-07-24 22:25:00.625 205 12508.85 9.68 55332.32 88888.00 2007-07-24 22:25:00.750 205 12508.85 9.65 55332.28 88888.00 2007-07-24 22:25:00.875 205 12508.88 9.62 55332.30 88888.00 2007-07-24 22:25:01.000 205 12508.90 9.68 55332.32 88888.00 2007-07-24 22:25:01.125 205 12508.90 9.68 55332.32 88888.00 2007-07-24 22:25:01.250 205 12508.90 9.70 55332.32 88888.00 2007-07-24 22:25:01.375 205 12508.90 9.72 55332.32 88888.00 2007-07-24 22:25:01.500 205 12508.90 9.72 55332.32 88888.00 2007-07-24 22:25:01.625 205 12508.85 9.72 55332.32 88888.00 2007-07-24 22:25:01.750 205 12508.88 9.75 55332.35 88888.00 2007-07-24 22:25:01.875 205 12508.92 9.72 55332.35 88888.00 2007-07-24 22:25:02.000 205 12508.90 9.65 55332.32 88888.00 2007-07-24 22:25:02.125 205 12508.85 9.65 55332.32 88888.00 2007-07-24 22:25:02.250 205 12508.88 9.70 55332.32 88888.00 2007-07-24 22:25:02.375 205 12508.92 9.68 55332.30 88888.00 2007-07-24 22:25:02.500 205 12508.95 9.68 55332.30 88888.00 2007-07-24 22:25:02.625 205 12509.05 9.72 55332.35 88888.00 2007-07-24 22:25:02.750 205 12509.02 9.70 55332.35 88888.00 2007-07-24 22:25:02.875 205 12509.00 9.65 55332.35 88888.00 2007-07-24 22:25:03.000 205 12508.98 9.62 55332.32 88888.00 2007-07-24 22:25:03.125 205 12508.95 9.62 55332.32 88888.00 2007-07-24 22:25:03.250 205 12508.88 9.62 55332.35 88888.00 2007-07-24 22:25:03.375 205 12508.92 9.65 55332.32 88888.00 2007-07-24 22:25:03.500 205 12508.95 9.65 55332.28 88888.00 2007-07-24 22:25:03.625 205 12508.95 9.65 55332.30 88888.00 2007-07-24 22:25:03.750 205 12509.00 9.68 55332.30 88888.00 2007-07-24 22:25:03.875 205 12509.00 9.68 55332.30 88888.00 2007-07-24 22:25:04.000 205 12508.98 9.68 55332.30 88888.00 2007-07-24 22:25:04.125 205 12509.00 9.68 55332.35 88888.00 2007-07-24 22:25:04.250 205 12508.98 9.65 55332.38 88888.00 2007-07-24 22:25:04.375 205 12508.92 9.60 55332.30 88888.00 2007-07-24 22:25:04.500 205 12508.90 9.60 55332.22 88888.00 2007-07-24 22:25:04.625 205 12508.90 9.62 55332.22 88888.00 2007-07-24 22:25:04.750 205 12508.92 9.65 55332.22 88888.00 2007-07-24 22:25:04.875 205 12509.02 9.68 55332.30 88888.00 2007-07-24 22:25:05.000 205 12509.10 9.68 55332.30 88888.00 2007-07-24 22:25:05.125 205 12509.08 9.62 55332.30 88888.00 2007-07-24 22:25:05.250 205 12509.10 9.60 55332.30 88888.00 2007-07-24 22:25:05.375 205 12509.17 9.60 55332.32 88888.00 2007-07-24 22:25:05.500 205 12509.05 9.62 55332.30 88888.00 2007-07-24 22:25:05.625 205 12509.05 9.62 55332.28 88888.00 2007-07-24 22:25:05.750 205 12509.02 9.60 55332.25 88888.00 2007-07-24 22:25:05.875 205 12508.98 9.62 55332.22 88888.00 2007-07-24 22:25:06.000 205 12508.98 9.57 55332.25 88888.00 2007-07-24 22:25:06.125 205 12509.02 9.57 55332.28 88888.00 2007-07-24 22:25:06.250 205 12509.00 9.57 55332.28 88888.00 2007-07-24 22:25:06.375 205 12509.05 9.57 55332.25 88888.00 2007-07-24 22:25:06.500 205 12509.08 9.57 55332.28 88888.00 2007-07-24 22:25:06.625 205 12509.05 9.57 55332.30 88888.00 2007-07-24 22:25:06.750 205 12509.08 9.65 55332.32 88888.00 2007-07-24 22:25:06.875 205 12509.17 9.70 55332.30 88888.00 2007-07-24 22:25:07.000 205 12509.12 9.65 55332.25 88888.00 2007-07-24 22:25:07.125 205 12509.08 9.65 55332.25 88888.00 2007-07-24 22:25:07.250 205 12509.02 9.60 55332.25 88888.00 2007-07-24 22:25:07.375 205 12509.02 9.60 55332.22 88888.00 2007-07-24 22:25:07.500 205 12509.00 9.62 55332.22 88888.00 2007-07-24 22:25:07.625 205 12509.05 9.65 55332.20 88888.00 2007-07-24 22:25:07.750 205 12509.10 9.62 55332.22 88888.00 2007-07-24 22:25:07.875 205 12509.05 9.60 55332.22 88888.00 2007-07-24 22:25:08.000 205 12509.08 9.62 55332.22 88888.00 2007-07-24 22:25:08.125 205 12509.12 9.68 55332.22 88888.00 2007-07-24 22:25:08.250 205 12509.10 9.60 55332.25 88888.00 2007-07-24 22:25:08.375 205 12509.12 9.57 55332.22 88888.00 2007-07-24 22:25:08.500 205 12509.12 9.55 55332.22 88888.00 2007-07-24 22:25:08.625 205 12509.17 9.57 55332.25 88888.00 2007-07-24 22:25:08.750 205 12509.20 9.60 55332.25 88888.00 2007-07-24 22:25:08.875 205 12509.20 9.57 55332.22 88888.00 2007-07-24 22:25:09.000 205 12509.20 9.60 55332.20 88888.00 2007-07-24 22:25:09.125 205 12509.15 9.65 55332.22 88888.00 2007-07-24 22:25:09.250 205 12509.10 9.57 55332.25 88888.00 2007-07-24 22:25:09.375 205 12509.15 9.55 55332.22 88888.00 2007-07-24 22:25:09.500 205 12509.27 9.55 55332.22 88888.00 2007-07-24 22:25:09.625 205 12509.27 9.55 55332.25 88888.00 2007-07-24 22:25:09.750 205 12509.20 9.53 55332.20 88888.00 2007-07-24 22:25:09.875 205 12509.17 9.55 55332.20 88888.00 2007-07-24 22:25:10.000 205 12509.17 9.60 55332.22 88888.00 2007-07-24 22:25:10.125 205 12509.20 9.57 55332.25 88888.00 2007-07-24 22:25:10.250 205 12509.25 9.55 55332.25 88888.00 2007-07-24 22:25:10.375 205 12509.30 9.57 55332.25 88888.00 2007-07-24 22:25:10.500 205 12509.25 9.60 55332.20 88888.00 2007-07-24 22:25:10.625 205 12509.25 9.55 55332.22 88888.00 2007-07-24 22:25:10.750 205 12509.33 9.57 55332.22 88888.00 2007-07-24 22:25:10.875 205 12509.40 9.57 55332.22 88888.00 2007-07-24 22:25:11.000 205 12509.42 9.57 55332.20 88888.00 2007-07-24 22:25:11.125 205 12509.35 9.60 55332.22 88888.00 2007-07-24 22:25:11.250 205 12509.27 9.53 55332.20 88888.00 2007-07-24 22:25:11.375 205 12509.35 9.50 55332.20 88888.00 2007-07-24 22:25:11.500 205 12509.35 9.47 55332.20 88888.00 2007-07-24 22:25:11.625 205 12509.38 9.50 55332.22 88888.00 2007-07-24 22:25:11.750 205 12509.42 9.55 55332.20 88888.00 2007-07-24 22:25:11.875 205 12509.45 9.57 55332.20 88888.00 2007-07-24 22:25:12.000 205 12509.40 9.55 55332.18 88888.00 2007-07-24 22:25:12.125 205 12509.35 9.50 55332.15 88888.00 2007-07-24 22:25:12.250 205 12509.38 9.55 55332.15 88888.00 2007-07-24 22:25:12.375 205 12509.40 9.55 55332.18 88888.00 2007-07-24 22:25:12.500 205 12509.42 9.50 55332.15 88888.00 2007-07-24 22:25:12.625 205 12509.40 9.47 55332.12 88888.00 2007-07-24 22:25:12.750 205 12509.40 9.50 55332.18 88888.00 2007-07-24 22:25:12.875 205 12509.38 9.53 55332.18 88888.00 2007-07-24 22:25:13.000 205 12509.38 9.53 55332.15 88888.00 2007-07-24 22:25:13.125 205 12509.42 9.57 55332.18 88888.00 2007-07-24 22:25:13.250 205 12509.38 9.50 55332.18 88888.00 2007-07-24 22:25:13.375 205 12509.42 9.43 55332.12 88888.00 2007-07-24 22:25:13.500 205 12509.48 9.40 55332.10 88888.00 2007-07-24 22:25:13.625 205 12509.50 9.45 55332.15 88888.00 2007-07-24 22:25:13.750 205 12509.52 9.47 55332.18 88888.00 2007-07-24 22:25:13.875 205 12509.52 9.50 55332.12 88888.00 2007-07-24 22:25:14.000 205 12509.52 9.50 55332.15 88888.00 2007-07-24 22:25:14.125 205 12509.52 9.45 55332.12 88888.00 2007-07-24 22:25:14.250 205 12509.50 9.47 55332.15 88888.00 2007-07-24 22:25:14.375 205 12509.50 9.43 55332.18 88888.00 2007-07-24 22:25:14.500 205 12509.50 9.38 55332.15 88888.00 2007-07-24 22:25:14.625 205 12509.50 9.38 55332.12 88888.00 2007-07-24 22:25:14.750 205 12509.52 9.38 55332.20 88888.00 2007-07-24 22:25:14.875 205 12509.55 9.40 55332.22 88888.00 2007-07-24 22:25:15.000 205 12509.60 9.38 55332.18 88888.00 2007-07-24 22:25:15.125 205 12509.65 9.35 55332.18 88888.00 2007-07-24 22:25:15.250 205 12509.65 9.30 55332.12 88888.00 2007-07-24 22:25:15.375 205 12509.62 9.40 55332.15 88888.00 2007-07-24 22:25:15.500 205 12509.62 9.47 55332.18 88888.00 2007-07-24 22:25:15.625 205 12509.62 9.43 55332.15 88888.00 2007-07-24 22:25:15.750 205 12509.62 9.30 55332.15 88888.00 2007-07-24 22:25:15.875 205 12509.62 9.28 55332.12 88888.00 2007-07-24 22:25:16.000 205 12509.62 9.30 55332.15 88888.00 2007-07-24 22:25:16.125 205 12509.70 9.32 55332.15 88888.00 2007-07-24 22:25:16.250 205 12509.65 9.32 55332.10 88888.00 2007-07-24 22:25:16.375 205 12509.67 9.38 55332.12 88888.00 2007-07-24 22:25:16.500 205 12509.67 9.38 55332.12 88888.00 2007-07-24 22:25:16.625 205 12509.65 9.32 55332.12 88888.00 2007-07-24 22:25:16.750 205 12509.70 9.32 55332.12 88888.00 2007-07-24 22:25:16.875 205 12509.65 9.35 55332.10 88888.00 2007-07-24 22:25:17.000 205 12509.70 9.40 55332.12 88888.00 2007-07-24 22:25:17.125 205 12509.75 9.38 55332.15 88888.00 2007-07-24 22:25:17.250 205 12509.73 9.30 55332.10 88888.00 2007-07-24 22:25:17.375 205 12509.70 9.25 55332.10 88888.00 2007-07-24 22:25:17.500 205 12509.73 9.28 55332.10 88888.00 2007-07-24 22:25:17.625 205 12509.85 9.35 55332.10 88888.00 2007-07-24 22:25:17.750 205 12509.88 9.35 55332.10 88888.00 2007-07-24 22:25:17.875 205 12509.77 9.30 55332.10 88888.00 2007-07-24 22:25:18.000 205 12509.70 9.22 55332.05 88888.00 2007-07-24 22:25:18.125 205 12509.75 9.22 55332.07 88888.00 2007-07-24 22:25:18.250 205 12509.77 9.20 55332.07 88888.00 2007-07-24 22:25:18.375 205 12509.88 9.25 55332.10 88888.00 2007-07-24 22:25:18.500 205 12509.85 9.22 55332.07 88888.00 2007-07-24 22:25:18.625 205 12509.83 9.20 55332.05 88888.00 2007-07-24 22:25:18.750 205 12509.90 9.20 55332.07 88888.00 2007-07-24 22:25:18.875 205 12509.90 9.22 55332.10 88888.00 2007-07-24 22:25:19.000 205 12509.83 9.18 55332.07 88888.00 2007-07-24 22:25:19.125 205 12509.92 9.18 55332.12 88888.00 2007-07-24 22:25:19.250 205 12509.92 9.20 55332.12 88888.00 2007-07-24 22:25:19.375 205 12509.95 9.20 55332.10 88888.00 2007-07-24 22:25:19.500 205 12509.98 9.20 55332.07 88888.00 2007-07-24 22:25:19.625 205 12510.00 9.20 55332.07 88888.00 2007-07-24 22:25:19.750 205 12510.02 9.18 55332.07 88888.00 2007-07-24 22:25:19.875 205 12510.08 9.22 55332.07 88888.00 2007-07-24 22:25:20.000 205 12510.10 9.20 55332.10 88888.00 2007-07-24 22:25:20.125 205 12509.98 9.12 55332.07 88888.00 2007-07-24 22:25:20.250 205 12509.90 9.10 55332.07 88888.00 2007-07-24 22:25:20.375 205 12509.90 9.12 55332.10 88888.00 2007-07-24 22:25:20.500 205 12509.90 9.07 55332.07 88888.00 2007-07-24 22:25:20.625 205 12509.98 9.12 55332.10 88888.00 2007-07-24 22:25:20.750 205 12510.00 9.18 55332.10 88888.00 2007-07-24 22:25:20.875 205 12509.98 9.15 55332.10 88888.00 2007-07-24 22:25:21.000 205 12509.98 9.10 55332.05 88888.00 2007-07-24 22:25:21.125 205 12509.95 9.07 55332.05 88888.00 2007-07-24 22:25:21.250 205 12509.85 9.07 55332.07 88888.00 2007-07-24 22:25:21.375 205 12509.90 9.15 55332.07 88888.00 2007-07-24 22:25:21.500 205 12510.02 9.15 55332.10 88888.00 2007-07-24 22:25:21.625 205 12509.98 9.10 55332.07 88888.00 2007-07-24 22:25:21.750 205 12510.00 9.10 55332.10 88888.00 2007-07-24 22:25:21.875 205 12509.98 9.10 55332.10 88888.00 2007-07-24 22:25:22.000 205 12510.02 9.10 55332.07 88888.00 2007-07-24 22:25:22.125 205 12510.10 9.07 55332.07 88888.00 2007-07-24 22:25:22.250 205 12510.05 9.03 55332.07 88888.00 2007-07-24 22:25:22.375 205 12510.10 9.05 55332.05 88888.00 2007-07-24 22:25:22.500 205 12510.15 9.05 55332.07 88888.00 2007-07-24 22:25:22.625 205 12510.05 9.00 55332.07 88888.00 2007-07-24 22:25:22.750 205 12510.02 9.00 55332.07 88888.00 2007-07-24 22:25:22.875 205 12510.05 9.00 55332.07 88888.00 2007-07-24 22:25:23.000 205 12510.12 9.00 55332.05 88888.00 2007-07-24 22:25:23.125 205 12510.23 9.00 55332.07 88888.00 2007-07-24 22:25:23.250 205 12510.17 8.93 55332.05 88888.00 2007-07-24 22:25:23.375 205 12510.17 8.93 55332.03 88888.00 2007-07-24 22:25:23.500 205 12510.12 8.93 55332.03 88888.00 2007-07-24 22:25:23.625 205 12510.12 8.93 55332.05 88888.00 2007-07-24 22:25:23.750 205 12510.12 8.95 55332.07 88888.00 2007-07-24 22:25:23.875 205 12510.17 8.95 55332.07 88888.00 2007-07-24 22:25:24.000 205 12510.25 8.93 55332.07 88888.00 2007-07-24 22:25:24.125 205 12510.15 8.85 55332.05 88888.00 2007-07-24 22:25:24.250 205 12510.15 8.85 55332.07 88888.00 2007-07-24 22:25:24.375 205 12510.25 8.85 55332.07 88888.00 2007-07-24 22:25:24.500 205 12510.23 8.85 55332.10 88888.00 2007-07-24 22:25:24.625 205 12510.27 8.95 55332.12 88888.00 2007-07-24 22:25:24.750 205 12510.35 8.97 55332.12 88888.00 2007-07-24 22:25:24.875 205 12510.33 8.90 55332.12 88888.00 2007-07-24 22:25:25.000 205 12510.30 8.85 55332.15 88888.00 2007-07-24 22:25:25.125 205 12510.23 8.93 55332.12 88888.00 2007-07-24 22:25:25.250 205 12510.20 8.85 55332.07 88888.00 2007-07-24 22:25:25.375 205 12510.30 8.85 55332.05 88888.00 2007-07-24 22:25:25.500 205 12510.42 8.82 55332.07 88888.00 2007-07-24 22:25:25.625 205 12510.45 8.82 55332.12 88888.00 2007-07-24 22:25:25.750 205 12510.35 8.78 55332.10 88888.00 2007-07-24 22:25:25.875 205 12510.20 8.75 55332.07 88888.00 2007-07-24 22:25:26.000 205 12510.25 8.75 55332.05 88888.00 2007-07-24 22:25:26.125 205 12510.35 8.78 55332.07 88888.00 2007-07-24 22:25:26.250 205 12510.35 8.75 55332.07 88888.00 2007-07-24 22:25:26.375 205 12510.27 8.72 55332.10 88888.00 2007-07-24 22:25:26.500 205 12510.23 8.75 55332.07 88888.00 2007-07-24 22:25:26.625 205 12510.30 8.72 55332.10 88888.00 2007-07-24 22:25:26.750 205 12510.23 8.72 55332.07 88888.00 2007-07-24 22:25:26.875 205 12510.20 8.75 55332.10 88888.00 2007-07-24 22:25:27.000 205 12510.25 8.75 55332.12 88888.00 2007-07-24 22:25:27.125 205 12510.30 8.72 55332.10 88888.00 2007-07-24 22:25:27.250 205 12510.27 8.68 55332.10 88888.00 2007-07-24 22:25:27.375 205 12510.40 8.70 55332.10 88888.00 2007-07-24 22:25:27.500 205 12510.42 8.70 55332.07 88888.00 2007-07-24 22:25:27.625 205 12510.42 8.68 55332.05 88888.00 2007-07-24 22:25:27.750 205 12510.42 8.70 55332.07 88888.00 2007-07-24 22:25:27.875 205 12510.42 8.70 55332.12 88888.00 2007-07-24 22:25:28.000 205 12510.38 8.70 55332.10 88888.00 2007-07-24 22:25:28.125 205 12510.45 8.68 55332.12 88888.00 2007-07-24 22:25:28.250 205 12510.50 8.60 55332.07 88888.00 2007-07-24 22:25:28.375 205 12510.50 8.57 55332.07 88888.00 2007-07-24 22:25:28.500 205 12510.48 8.60 55332.10 88888.00 2007-07-24 22:25:28.625 205 12510.48 8.60 55332.12 88888.00 2007-07-24 22:25:28.750 205 12510.50 8.65 55332.10 88888.00 2007-07-24 22:25:28.875 205 12510.50 8.68 55332.12 88888.00 2007-07-24 22:25:29.000 205 12510.40 8.65 55332.10 88888.00 2007-07-24 22:25:29.125 205 12510.33 8.53 55332.10 88888.00 2007-07-24 22:25:29.250 205 12510.33 8.55 55332.10 88888.00 2007-07-24 22:25:29.375 205 12510.42 8.62 55332.15 88888.00 2007-07-24 22:25:29.500 205 12510.48 8.65 55332.12 88888.00 2007-07-24 22:25:29.625 205 12510.40 8.57 55332.10 88888.00 2007-07-24 22:25:29.750 205 12510.35 8.45 55332.07 88888.00 2007-07-24 22:25:29.875 205 12510.38 8.47 55332.12 88888.00 2007-07-24 22:25:30.000 205 12510.40 8.60 55332.12 88888.00 2007-07-24 22:25:30.125 205 12510.40 8.65 55332.12 88888.00 2007-07-24 22:25:30.250 205 12510.40 8.55 55332.07 88888.00 2007-07-24 22:25:30.375 205 12510.40 8.53 55332.05 88888.00 2007-07-24 22:25:30.500 205 12510.38 8.50 55332.05 88888.00 2007-07-24 22:25:30.625 205 12510.40 8.50 55332.05 88888.00 2007-07-24 22:25:30.750 205 12510.40 8.50 55332.07 88888.00 2007-07-24 22:25:30.875 205 12510.35 8.47 55332.05 88888.00 2007-07-24 22:25:31.000 205 12510.38 8.45 55332.00 88888.00 2007-07-24 22:25:31.125 205 12510.42 8.45 55332.05 88888.00 2007-07-24 22:25:31.250 205 12510.45 8.43 55332.05 88888.00 2007-07-24 22:25:31.375 205 12510.48 8.47 55332.03 88888.00 2007-07-24 22:25:31.500 205 12510.42 8.45 55332.03 88888.00 2007-07-24 22:25:31.625 205 12510.48 8.43 55332.05 88888.00 2007-07-24 22:25:31.750 205 12510.55 8.47 55332.10 88888.00 2007-07-24 22:25:31.875 205 12510.58 8.47 55332.07 88888.00 2007-07-24 22:25:32.000 205 12510.45 8.40 55332.03 88888.00 2007-07-24 22:25:32.125 205 12510.35 8.38 55332.05 88888.00 2007-07-24 22:25:32.250 205 12510.33 8.38 55332.10 88888.00 2007-07-24 22:25:32.375 205 12510.35 8.43 55332.10 88888.00 2007-07-24 22:25:32.500 205 12510.45 8.43 55332.12 88888.00 2007-07-24 22:25:32.625 205 12510.55 8.43 55332.12 88888.00 2007-07-24 22:25:32.750 205 12510.52 8.40 55332.10 88888.00 2007-07-24 22:25:32.875 205 12510.42 8.32 55332.07 88888.00 2007-07-24 22:25:33.000 205 12510.48 8.35 55332.10 88888.00 2007-07-24 22:25:33.125 205 12510.48 8.40 55332.10 88888.00 2007-07-24 22:25:33.250 205 12510.48 8.38 55332.10 88888.00 2007-07-24 22:25:33.375 205 12510.45 8.35 55332.07 88888.00 2007-07-24 22:25:33.500 205 12510.45 8.38 55332.10 88888.00 2007-07-24 22:25:33.625 205 12510.48 8.38 55332.07 88888.00 2007-07-24 22:25:33.750 205 12510.45 8.32 55332.05 88888.00 2007-07-24 22:25:33.875 205 12510.40 8.30 55332.07 88888.00 2007-07-24 22:25:34.000 205 12510.40 8.35 55332.07 88888.00 2007-07-24 22:25:34.125 205 12510.42 8.40 55332.10 88888.00 2007-07-24 22:25:34.250 205 12510.42 8.30 55332.12 88888.00 2007-07-24 22:25:34.375 205 12510.42 8.28 55332.10 88888.00 2007-07-24 22:25:34.500 205 12510.42 8.32 55332.12 88888.00 2007-07-24 22:25:34.625 205 12510.50 8.35 55332.10 88888.00 2007-07-24 22:25:34.750 205 12510.55 8.38 55332.12 88888.00 2007-07-24 22:25:34.875 205 12510.52 8.32 55332.07 88888.00 2007-07-24 22:25:35.000 205 12510.48 8.30 55332.07 88888.00 2007-07-24 22:25:35.125 205 12510.55 8.38 55332.12 88888.00 2007-07-24 22:25:35.250 205 12510.50 8.38 55332.12 88888.00 2007-07-24 22:25:35.375 205 12510.45 8.32 55332.12 88888.00 2007-07-24 22:25:35.500 205 12510.38 8.35 55332.12 88888.00 2007-07-24 22:25:35.625 205 12510.40 8.32 55332.12 88888.00 2007-07-24 22:25:35.750 205 12510.42 8.30 55332.12 88888.00 2007-07-24 22:25:35.875 205 12510.45 8.32 55332.10 88888.00 2007-07-24 22:25:36.000 205 12510.48 8.35 55332.10 88888.00 2007-07-24 22:25:36.125 205 12510.50 8.30 55332.12 88888.00 2007-07-24 22:25:36.250 205 12510.42 8.20 55332.10 88888.00 2007-07-24 22:25:36.375 205 12510.45 8.22 55332.10 88888.00 2007-07-24 22:25:36.500 205 12510.42 8.28 55332.12 88888.00 2007-07-24 22:25:36.625 205 12510.45 8.25 55332.12 88888.00 2007-07-24 22:25:36.750 205 12510.50 8.25 55332.15 88888.00 2007-07-24 22:25:36.875 205 12510.45 8.25 55332.12 88888.00 2007-07-24 22:25:37.000 205 12510.42 8.20 55332.10 88888.00 2007-07-24 22:25:37.125 205 12510.38 8.18 55332.10 88888.00 2007-07-24 22:25:37.250 205 12510.35 8.20 55332.12 88888.00 2007-07-24 22:25:37.375 205 12510.42 8.28 55332.10 88888.00 2007-07-24 22:25:37.500 205 12510.48 8.30 55332.10 88888.00 2007-07-24 22:25:37.625 205 12510.45 8.32 55332.12 88888.00 2007-07-24 22:25:37.750 205 12510.38 8.28 55332.12 88888.00 2007-07-24 22:25:37.875 205 12510.35 8.22 55332.10 88888.00 2007-07-24 22:25:38.000 205 12510.33 8.15 55332.12 88888.00 2007-07-24 22:25:38.125 205 12510.40 8.20 55332.12 88888.00 2007-07-24 22:25:38.250 205 12510.42 8.25 55332.12 88888.00 2007-07-24 22:25:38.375 205 12510.45 8.22 55332.12 88888.00 2007-07-24 22:25:38.500 205 12510.40 8.28 55332.15 88888.00 2007-07-24 22:25:38.625 205 12510.45 8.30 55332.15 88888.00 2007-07-24 22:25:38.750 205 12510.40 8.22 55332.12 88888.00 2007-07-24 22:25:38.875 205 12510.38 8.22 55332.15 88888.00 2007-07-24 22:25:39.000 205 12510.35 8.30 55332.15 88888.00 2007-07-24 22:25:39.125 205 12510.35 8.30 55332.15 88888.00 2007-07-24 22:25:39.250 205 12510.35 8.32 55332.15 88888.00 2007-07-24 22:25:39.375 205 12510.38 8.30 55332.15 88888.00 2007-07-24 22:25:39.500 205 12510.40 8.28 55332.18 88888.00 2007-07-24 22:25:39.625 205 12510.38 8.25 55332.15 88888.00 2007-07-24 22:25:39.750 205 12510.27 8.20 55332.15 88888.00 2007-07-24 22:25:39.875 205 12510.27 8.25 55332.18 88888.00 2007-07-24 22:25:40.000 205 12510.33 8.32 55332.18 88888.00 2007-07-24 22:25:40.125 205 12510.33 8.30 55332.20 88888.00 2007-07-24 22:25:40.250 205 12510.20 8.20 55332.18 88888.00 2007-07-24 22:25:40.375 205 12510.23 8.20 55332.15 88888.00 2007-07-24 22:25:40.500 205 12510.25 8.20 55332.18 88888.00 2007-07-24 22:25:40.625 205 12510.23 8.20 55332.15 88888.00 2007-07-24 22:25:40.750 205 12510.17 8.22 55332.18 88888.00 2007-07-24 22:25:40.875 205 12510.17 8.22 55332.18 88888.00 2007-07-24 22:25:41.000 205 12510.15 8.22 55332.18 88888.00 2007-07-24 22:25:41.125 205 12510.15 8.22 55332.22 88888.00 2007-07-24 22:25:41.250 205 12510.23 8.25 55332.25 88888.00 2007-07-24 22:25:41.375 205 12510.35 8.30 55332.22 88888.00 2007-07-24 22:25:41.500 205 12510.30 8.28 55332.25 88888.00 2007-07-24 22:25:41.625 205 12510.23 8.22 55332.20 88888.00 2007-07-24 22:25:41.750 205 12510.23 8.20 55332.20 88888.00 2007-07-24 22:25:41.875 205 12510.27 8.25 55332.20 88888.00 2007-07-24 22:25:42.000 205 12510.25 8.30 55332.25 88888.00 2007-07-24 22:25:42.125 205 12510.23 8.35 55332.28 88888.00 2007-07-24 22:25:42.250 205 12510.25 8.28 55332.22 88888.00 2007-07-24 22:25:42.375 205 12510.30 8.28 55332.15 88888.00 2007-07-24 22:25:42.500 205 12510.33 8.25 55332.18 88888.00 2007-07-24 22:25:42.625 205 12510.38 8.28 55332.20 88888.00 2007-07-24 22:25:42.750 205 12510.25 8.25 55332.20 88888.00 2007-07-24 22:25:42.875 205 12510.25 8.20 55332.18 88888.00 2007-07-24 22:25:43.000 205 12510.33 8.22 55332.18 88888.00 2007-07-24 22:25:43.125 205 12510.33 8.22 55332.20 88888.00 2007-07-24 22:25:43.250 205 12510.23 8.18 55332.15 88888.00 2007-07-24 22:25:43.375 205 12510.27 8.25 55332.18 88888.00 2007-07-24 22:25:43.500 205 12510.27 8.25 55332.18 88888.00 2007-07-24 22:25:43.625 205 12510.25 8.20 55332.15 88888.00 2007-07-24 22:25:43.750 205 12510.25 8.22 55332.20 88888.00 2007-07-24 22:25:43.875 205 12510.20 8.28 55332.22 88888.00 2007-07-24 22:25:44.000 205 12510.20 8.28 55332.22 88888.00 2007-07-24 22:25:44.125 205 12510.15 8.22 55332.20 88888.00 2007-07-24 22:25:44.250 205 12510.17 8.22 55332.20 88888.00 2007-07-24 22:25:44.375 205 12510.23 8.28 55332.22 88888.00 2007-07-24 22:25:44.500 205 12510.20 8.28 55332.22 88888.00 2007-07-24 22:25:44.625 205 12510.20 8.28 55332.22 88888.00 2007-07-24 22:25:44.750 205 12510.20 8.35 55332.22 88888.00 2007-07-24 22:25:44.875 205 12510.15 8.35 55332.25 88888.00 2007-07-24 22:25:45.000 205 12510.15 8.32 55332.22 88888.00 2007-07-24 22:25:45.125 205 12510.10 8.28 55332.22 88888.00 2007-07-24 22:25:45.250 205 12510.08 8.22 55332.22 88888.00 2007-07-24 22:25:45.375 205 12510.08 8.30 55332.25 88888.00 2007-07-24 22:25:45.500 205 12510.17 8.32 55332.28 88888.00 2007-07-24 22:25:45.625 205 12510.20 8.30 55332.25 88888.00 2007-07-24 22:25:45.750 205 12510.20 8.30 55332.30 88888.00 2007-07-24 22:25:45.875 205 12510.15 8.38 55332.30 88888.00 2007-07-24 22:25:46.000 205 12510.10 8.35 55332.30 88888.00 2007-07-24 22:25:46.125 205 12510.08 8.30 55332.28 88888.00 2007-07-24 22:25:46.250 205 12510.08 8.30 55332.28 88888.00 2007-07-24 22:25:46.375 205 12510.08 8.35 55332.28 88888.00 2007-07-24 22:25:46.500 205 12510.08 8.40 55332.28 88888.00 2007-07-24 22:25:46.625 205 12510.08 8.40 55332.25 88888.00 2007-07-24 22:25:46.750 205 12510.05 8.35 55332.28 88888.00 2007-07-24 22:25:46.875 205 12510.05 8.38 55332.32 88888.00 2007-07-24 22:25:47.000 205 12510.02 8.30 55332.28 88888.00 2007-07-24 22:25:47.125 205 12510.05 8.35 55332.25 88888.00 2007-07-24 22:25:47.250 205 12510.10 8.38 55332.28 88888.00 2007-07-24 22:25:47.375 205 12510.08 8.38 55332.30 88888.00 2007-07-24 22:25:47.500 205 12510.02 8.35 55332.30 88888.00 2007-07-24 22:25:47.625 205 12510.02 8.35 55332.30 88888.00 2007-07-24 22:25:47.750 205 12510.02 8.35 55332.30 88888.00 2007-07-24 22:25:47.875 205 12509.95 8.30 55332.30 88888.00 2007-07-24 22:25:48.000 205 12509.88 8.32 55332.28 88888.00 2007-07-24 22:25:48.125 205 12509.88 8.38 55332.32 88888.00 2007-07-24 22:25:48.250 205 12509.95 8.35 55332.32 88888.00 2007-07-24 22:25:48.375 205 12509.95 8.32 55332.32 88888.00 2007-07-24 22:25:48.500 205 12509.88 8.28 55332.32 88888.00 2007-07-24 22:25:48.625 205 12509.90 8.28 55332.35 88888.00 2007-07-24 22:25:48.750 205 12509.90 8.30 55332.32 88888.00 2007-07-24 22:25:48.875 205 12509.95 8.32 55332.38 88888.00 2007-07-24 22:25:49.000 205 12510.00 8.35 55332.35 88888.00 2007-07-24 22:25:49.125 205 12510.00 8.32 55332.32 88888.00 2007-07-24 22:25:49.250 205 12509.88 8.32 55332.32 88888.00 2007-07-24 22:25:49.375 205 12509.88 8.38 55332.40 88888.00 2007-07-24 22:25:49.500 205 12509.88 8.40 55332.43 88888.00 2007-07-24 22:25:49.625 205 12509.83 8.40 55332.43 88888.00 2007-07-24 22:25:49.750 205 12509.77 8.35 55332.38 88888.00 2007-07-24 22:25:49.875 205 12509.80 8.40 55332.40 88888.00 2007-07-24 22:25:50.000 205 12509.85 8.45 55332.40 88888.00 2007-07-24 22:25:50.125 205 12509.85 8.43 55332.40 88888.00 2007-07-24 22:25:50.250 205 12509.75 8.32 55332.38 88888.00 2007-07-24 22:25:50.375 205 12509.75 8.35 55332.38 88888.00 2007-07-24 22:25:50.500 205 12509.80 8.38 55332.40 88888.00 2007-07-24 22:25:50.625 205 12509.75 8.40 55332.40 88888.00 2007-07-24 22:25:50.750 205 12509.75 8.40 55332.38 88888.00 2007-07-24 22:25:50.875 205 12509.77 8.43 55332.40 88888.00 2007-07-24 22:25:51.000 205 12509.80 8.40 55332.40 88888.00 2007-07-24 22:25:51.125 205 12509.75 8.40 55332.38 88888.00 2007-07-24 22:25:51.250 205 12509.80 8.40 55332.40 88888.00 2007-07-24 22:25:51.375 205 12509.92 8.45 55332.38 88888.00 2007-07-24 22:25:51.500 205 12509.83 8.45 55332.40 88888.00 2007-07-24 22:25:51.625 205 12509.77 8.45 55332.45 88888.00 2007-07-24 22:25:51.750 205 12509.73 8.43 55332.45 88888.00 2007-07-24 22:25:51.875 205 12509.70 8.40 55332.45 88888.00 2007-07-24 22:25:52.000 205 12509.67 8.43 55332.40 88888.00 2007-07-24 22:25:52.125 205 12509.65 8.43 55332.40 88888.00 2007-07-24 22:25:52.250 205 12509.65 8.45 55332.43 88888.00 2007-07-24 22:25:52.375 205 12509.62 8.43 55332.45 88888.00 2007-07-24 22:25:52.500 205 12509.60 8.43 55332.47 88888.00 2007-07-24 22:25:52.625 205 12509.60 8.45 55332.45 88888.00 2007-07-24 22:25:52.750 205 12509.58 8.43 55332.45 88888.00 2007-07-24 22:25:52.875 205 12509.50 8.38 55332.45 88888.00 2007-07-24 22:25:53.000 205 12509.50 8.38 55332.40 88888.00 2007-07-24 22:25:53.125 205 12509.60 8.43 55332.47 88888.00 2007-07-24 22:25:53.250 205 12509.65 8.47 55332.47 88888.00 2007-07-24 22:25:53.375 205 12509.60 8.50 55332.50 88888.00 2007-07-24 22:25:53.500 205 12509.52 8.50 55332.53 88888.00 2007-07-24 22:25:53.625 205 12509.50 8.43 55332.53 88888.00 2007-07-24 22:25:53.750 205 12509.55 8.43 55332.53 88888.00 2007-07-24 22:25:53.875 205 12509.48 8.43 55332.53 88888.00 2007-07-24 22:25:54.000 205 12509.50 8.43 55332.50 88888.00 2007-07-24 22:25:54.125 205 12509.50 8.43 55332.50 88888.00 2007-07-24 22:25:54.250 205 12509.45 8.40 55332.53 88888.00 2007-07-24 22:25:54.375 205 12509.48 8.47 55332.55 88888.00 2007-07-24 22:25:54.500 205 12509.52 8.47 55332.55 88888.00 2007-07-24 22:25:54.625 205 12509.50 8.43 55332.53 88888.00 2007-07-24 22:25:54.750 205 12509.50 8.40 55332.53 88888.00 2007-07-24 22:25:54.875 205 12509.45 8.43 55332.53 88888.00 2007-07-24 22:25:55.000 205 12509.45 8.47 55332.57 88888.00 2007-07-24 22:25:55.125 205 12509.48 8.47 55332.57 88888.00 2007-07-24 22:25:55.250 205 12509.38 8.43 55332.55 88888.00 2007-07-24 22:25:55.375 205 12509.40 8.45 55332.55 88888.00 2007-07-24 22:25:55.500 205 12509.40 8.43 55332.57 88888.00 2007-07-24 22:25:55.625 205 12509.33 8.43 55332.53 88888.00 2007-07-24 22:25:55.750 205 12509.25 8.35 55332.50 88888.00 2007-07-24 22:25:55.875 205 12509.30 8.35 55332.57 88888.00 2007-07-24 22:25:56.000 205 12509.25 8.43 55332.57 88888.00 2007-07-24 22:25:56.125 205 12509.12 8.47 55332.60 88888.00 2007-07-24 22:25:56.250 205 12509.25 8.47 55332.62 88888.00 2007-07-24 22:25:56.375 205 12509.27 8.45 55332.65 88888.00 2007-07-24 22:25:56.500 205 12509.30 8.47 55332.62 88888.00 2007-07-24 22:25:56.625 205 12509.30 8.45 55332.65 88888.00 2007-07-24 22:25:56.750 205 12509.30 8.45 55332.65 88888.00 2007-07-24 22:25:56.875 205 12509.33 8.47 55332.62 88888.00 2007-07-24 22:25:57.000 205 12509.30 8.40 55332.65 88888.00 2007-07-24 22:25:57.125 205 12509.20 8.40 55332.62 88888.00 2007-07-24 22:25:57.250 205 12509.08 8.35 55332.65 88888.00 2007-07-24 22:25:57.375 205 12509.10 8.35 55332.68 88888.00 2007-07-24 22:25:57.500 205 12509.17 8.38 55332.65 88888.00 2007-07-24 22:25:57.625 205 12509.20 8.40 55332.68 88888.00 2007-07-24 22:25:57.750 205 12509.17 8.45 55332.68 88888.00 2007-07-24 22:25:57.875 205 12509.10 8.47 55332.65 88888.00 2007-07-24 22:25:58.000 205 12509.02 8.40 55332.62 88888.00 2007-07-24 22:25:58.125 205 12509.00 8.38 55332.65 88888.00 2007-07-24 22:25:58.250 205 12508.95 8.35 55332.68 88888.00 2007-07-24 22:25:58.375 205 12509.02 8.40 55332.65 88888.00 2007-07-24 22:25:58.500 205 12509.02 8.38 55332.68 88888.00 2007-07-24 22:25:58.625 205 12509.00 8.40 55332.68 88888.00 2007-07-24 22:25:58.750 205 12508.98 8.40 55332.70 88888.00 2007-07-24 22:25:58.875 205 12508.90 8.43 55332.72 88888.00 2007-07-24 22:25:59.000 205 12508.83 8.35 55332.70 88888.00 2007-07-24 22:25:59.125 205 12508.88 8.30 55332.70 88888.00 2007-07-24 22:25:59.250 205 12508.88 8.30 55332.75 88888.00 2007-07-24 22:25:59.375 205 12508.88 8.40 55332.78 88888.00 2007-07-24 22:25:59.500 205 12508.80 8.35 55332.78 88888.00 2007-07-24 22:25:59.625 205 12508.77 8.35 55332.72 88888.00 2007-07-24 22:25:59.750 205 12508.75 8.30 55332.70 88888.00 2007-07-24 22:25:59.875 205 12508.75 8.32 55332.72 88888.00 2007-07-24 22:26:00.000 205 12508.80 8.43 55332.72 88888.00 2007-07-24 22:26:00.125 205 12508.80 8.45 55332.75 88888.00 2007-07-24 22:26:00.250 205 12508.67 8.35 55332.75 88888.00 2007-07-24 22:26:00.375 205 12508.65 8.38 55332.72 88888.00 2007-07-24 22:26:00.500 205 12508.62 8.28 55332.70 88888.00 2007-07-24 22:26:00.625 205 12508.65 8.28 55332.72 88888.00 2007-07-24 22:26:00.750 205 12508.62 8.32 55332.75 88888.00 2007-07-24 22:26:00.875 205 12508.60 8.35 55332.78 88888.00 2007-07-24 22:26:01.000 205 12508.62 8.38 55332.75 88888.00 2007-07-24 22:26:01.125 205 12508.60 8.35 55332.78 88888.00 2007-07-24 22:26:01.250 205 12508.58 8.28 55332.78 88888.00 2007-07-24 22:26:01.375 205 12508.62 8.25 55332.78 88888.00 2007-07-24 22:26:01.500 205 12508.65 8.28 55332.80 88888.00 2007-07-24 22:26:01.625 205 12508.73 8.30 55332.80 88888.00 2007-07-24 22:26:01.750 205 12508.67 8.30 55332.80 88888.00 2007-07-24 22:26:01.875 205 12508.65 8.28 55332.80 88888.00 2007-07-24 22:26:02.000 205 12508.55 8.25 55332.78 88888.00 2007-07-24 22:26:02.125 205 12508.60 8.30 55332.78 88888.00 2007-07-24 22:26:02.250 205 12508.60 8.22 55332.80 88888.00 2007-07-24 22:26:02.375 205 12508.55 8.25 55332.82 88888.00 2007-07-24 22:26:02.500 205 12508.48 8.28 55332.82 88888.00 2007-07-24 22:26:02.625 205 12508.50 8.28 55332.82 88888.00 2007-07-24 22:26:02.750 205 12508.45 8.30 55332.82 88888.00 2007-07-24 22:26:02.875 205 12508.42 8.28 55332.85 88888.00 2007-07-24 22:26:03.000 205 12508.45 8.22 55332.85 88888.00 2007-07-24 22:26:03.125 205 12508.45 8.20 55332.82 88888.00 2007-07-24 22:26:03.250 205 12508.40 8.25 55332.85 88888.00 2007-07-24 22:26:03.375 205 12508.40 8.25 55332.85 88888.00 2007-07-24 22:26:03.500 205 12508.40 8.20 55332.88 88888.00 2007-07-24 22:26:03.625 205 12508.45 8.25 55332.88 88888.00 2007-07-24 22:26:03.750 205 12508.48 8.28 55332.90 88888.00 2007-07-24 22:26:03.875 205 12508.40 8.20 55332.85 88888.00 2007-07-24 22:26:04.000 205 12508.33 8.18 55332.85 88888.00 2007-07-24 22:26:04.125 205 12508.40 8.20 55332.88 88888.00 2007-07-24 22:26:04.250 205 12508.35 8.22 55332.90 88888.00 2007-07-24 22:26:04.375 205 12508.35 8.20 55332.90 88888.00 2007-07-24 22:26:04.500 205 12508.33 8.18 55332.90 88888.00 2007-07-24 22:26:04.625 205 12508.33 8.20 55332.88 88888.00 2007-07-24 22:26:04.750 205 12508.27 8.18 55332.85 88888.00 2007-07-24 22:26:04.875 205 12508.25 8.22 55332.90 88888.00 2007-07-24 22:26:05.000 205 12508.27 8.28 55332.93 88888.00 2007-07-24 22:26:05.125 205 12508.27 8.25 55332.90 88888.00 2007-07-24 22:26:05.250 205 12508.15 8.12 55332.95 88888.00 2007-07-24 22:26:05.375 205 12508.17 8.10 55332.90 88888.00 2007-07-24 22:26:05.500 205 12508.23 8.20 55332.93 88888.00 2007-07-24 22:26:05.625 205 12508.23 8.22 55332.93 88888.00 2007-07-24 22:26:05.750 205 12508.20 8.18 55332.93 88888.00 2007-07-24 22:26:05.875 205 12508.20 8.15 55332.90 88888.00 2007-07-24 22:26:06.000 205 12508.23 8.12 55332.93 88888.00 2007-07-24 22:26:06.125 205 12508.23 8.12 55332.93 88888.00 2007-07-24 22:26:06.250 205 12508.20 8.12 55332.90 88888.00 2007-07-24 22:26:06.375 205 12508.15 8.15 55332.93 88888.00 2007-07-24 22:26:06.500 205 12508.05 8.18 55332.90 88888.00 2007-07-24 22:26:06.625 205 12508.08 8.12 55332.93 88888.00 2007-07-24 22:26:06.750 205 12508.12 8.07 55332.90 88888.00 2007-07-24 22:26:06.875 205 12508.23 8.10 55332.93 88888.00 2007-07-24 22:26:07.000 205 12508.27 8.10 55332.93 88888.00 2007-07-24 22:26:07.125 205 12508.20 8.10 55332.95 88888.00 2007-07-24 22:26:07.250 205 12508.12 8.07 55332.95 88888.00 2007-07-24 22:26:07.375 205 12508.12 8.10 55332.95 88888.00 2007-07-24 22:26:07.500 205 12508.12 8.07 55332.97 88888.00 2007-07-24 22:26:07.625 205 12508.12 8.10 55332.97 88888.00 2007-07-24 22:26:07.750 205 12508.10 8.10 55333.00 88888.00 2007-07-24 22:26:07.875 205 12508.08 8.12 55333.00 88888.00 2007-07-24 22:26:08.000 205 12508.05 8.12 55332.97 88888.00 2007-07-24 22:26:08.125 205 12508.02 8.07 55333.00 88888.00 2007-07-24 22:26:08.250 205 12508.00 8.03 55333.00 88888.00 2007-07-24 22:26:08.375 205 12508.05 8.03 55332.97 88888.00 2007-07-24 22:26:08.500 205 12508.02 8.03 55332.97 88888.00 2007-07-24 22:26:08.625 205 12507.98 8.05 55332.97 88888.00 2007-07-24 22:26:08.750 205 12507.92 8.07 55332.97 88888.00 2007-07-24 22:26:08.875 205 12507.88 8.00 55332.97 88888.00 2007-07-24 22:26:09.000 205 12507.85 8.03 55332.97 88888.00 2007-07-24 22:26:09.125 205 12507.85 8.00 55333.00 88888.00 2007-07-24 22:26:09.250 205 12507.85 8.00 55333.03 88888.00 2007-07-24 22:26:09.375 205 12507.90 8.03 55333.03 88888.00 2007-07-24 22:26:09.500 205 12507.92 8.05 55333.03 88888.00 2007-07-24 22:26:09.625 205 12507.98 8.05 55333.00 88888.00 2007-07-24 22:26:09.750 205 12507.88 8.03 55333.00 88888.00 2007-07-24 22:26:09.875 205 12507.88 8.05 55333.03 88888.00 2007-07-24 22:26:10.000 205 12507.88 8.05 55333.03 88888.00 2007-07-24 22:26:10.125 205 12507.83 7.97 55333.03 88888.00 2007-07-24 22:26:10.250 205 12507.80 7.92 55333.05 88888.00 2007-07-24 22:26:10.375 205 12507.77 7.92 55333.05 88888.00 2007-07-24 22:26:10.500 205 12507.70 7.92 55333.05 88888.00 2007-07-24 22:26:10.625 205 12507.67 7.90 55333.07 88888.00 2007-07-24 22:26:10.750 205 12507.75 7.95 55333.07 88888.00 2007-07-24 22:26:10.875 205 12507.73 8.00 55333.10 88888.00 2007-07-24 22:26:11.000 205 12507.77 8.00 55333.07 88888.00 2007-07-24 22:26:11.125 205 12507.77 8.00 55333.07 88888.00 2007-07-24 22:26:11.250 205 12507.70 7.92 55333.07 88888.00 2007-07-24 22:26:11.375 205 12507.73 7.92 55333.10 88888.00 2007-07-24 22:26:11.500 205 12507.80 7.92 55333.10 88888.00 2007-07-24 22:26:11.625 205 12507.83 7.90 55333.10 88888.00 2007-07-24 22:26:11.750 205 12507.80 7.92 55333.07 88888.00 2007-07-24 22:26:11.875 205 12507.80 7.90 55333.07 88888.00 2007-07-24 22:26:12.000 205 12507.75 7.83 55333.03 88888.00 2007-07-24 22:26:12.125 205 12507.75 7.80 55333.07 88888.00 2007-07-24 22:26:12.250 205 12507.73 7.83 55333.07 88888.00 2007-07-24 22:26:12.375 205 12507.77 7.88 55333.07 88888.00 2007-07-24 22:26:12.500 205 12507.77 7.88 55333.07 88888.00 2007-07-24 22:26:12.625 205 12507.70 7.88 55333.05 88888.00 2007-07-24 22:26:12.750 205 12507.67 7.83 55333.00 88888.00 2007-07-24 22:26:12.875 205 12507.70 7.75 55333.05 88888.00 2007-07-24 22:26:13.000 205 12507.73 7.78 55333.05 88888.00 2007-07-24 22:26:13.125 205 12507.73 7.75 55333.03 88888.00 2007-07-24 22:26:13.250 205 12507.67 7.75 55333.03 88888.00 2007-07-24 22:26:13.375 205 12507.73 7.80 55333.07 88888.00 2007-07-24 22:26:13.500 205 12507.73 7.85 55333.10 88888.00 2007-07-24 22:26:13.625 205 12507.73 7.83 55333.10 88888.00 2007-07-24 22:26:13.750 205 12507.73 7.75 55333.10 88888.00 2007-07-24 22:26:13.875 205 12507.73 7.72 55333.07 88888.00 2007-07-24 22:26:14.000 205 12507.67 7.72 55333.07 88888.00 2007-07-24 22:26:14.125 205 12507.70 7.75 55333.10 88888.00 2007-07-24 22:26:14.250 205 12507.65 7.67 55333.05 88888.00 2007-07-24 22:26:14.375 205 12507.62 7.67 55333.05 88888.00 2007-07-24 22:26:14.500 205 12507.62 7.72 55333.07 88888.00 2007-07-24 22:26:14.625 205 12507.60 7.72 55333.10 88888.00 2007-07-24 22:26:14.750 205 12507.58 7.70 55333.10 88888.00 2007-07-24 22:26:14.875 205 12507.62 7.70 55333.10 88888.00 2007-07-24 22:26:15.000 205 12507.70 7.72 55333.10 88888.00 2007-07-24 22:26:15.125 205 12507.65 7.67 55333.10 88888.00 2007-07-24 22:26:15.250 205 12507.55 7.65 55333.07 88888.00 2007-07-24 22:26:15.375 205 12507.52 7.70 55333.10 88888.00 2007-07-24 22:26:15.500 205 12507.55 7.70 55333.12 88888.00 2007-07-24 22:26:15.625 205 12507.55 7.67 55333.12 88888.00 2007-07-24 22:26:15.750 205 12507.60 7.65 55333.10 88888.00 2007-07-24 22:26:15.875 205 12507.60 7.65 55333.12 88888.00 2007-07-24 22:26:16.000 205 12507.60 7.67 55333.15 88888.00 2007-07-24 22:26:16.125 205 12507.58 7.65 55333.18 88888.00 2007-07-24 22:26:16.250 205 12507.50 7.55 55333.12 88888.00 2007-07-24 22:26:16.375 205 12507.50 7.53 55333.05 88888.00 2007-07-24 22:26:16.500 205 12507.48 7.50 55333.03 88888.00 2007-07-24 22:26:16.625 205 12507.50 7.53 55333.03 88888.00 2007-07-24 22:26:16.750 205 12507.45 7.55 55333.07 88888.00 2007-07-24 22:26:16.875 205 12507.48 7.55 55333.10 88888.00 2007-07-24 22:26:17.000 205 12507.45 7.53 55333.10 88888.00 2007-07-24 22:26:17.125 205 12507.48 7.58 55333.12 88888.00 2007-07-24 22:26:17.250 205 12507.55 7.58 55333.18 88888.00 2007-07-24 22:26:17.375 205 12507.58 7.55 55333.12 88888.00 2007-07-24 22:26:17.500 205 12507.50 7.50 55333.10 88888.00 2007-07-24 22:26:17.625 205 12507.52 7.47 55333.12 88888.00 2007-07-24 22:26:17.750 205 12507.55 7.53 55333.12 88888.00 2007-07-24 22:26:17.875 205 12507.50 7.53 55333.12 88888.00 2007-07-24 22:26:18.000 205 12507.48 7.53 55333.07 88888.00 2007-07-24 22:26:18.125 205 12507.48 7.53 55333.12 88888.00 2007-07-24 22:26:18.250 205 12507.50 7.45 55333.15 88888.00 2007-07-24 22:26:18.375 205 12507.50 7.42 55333.12 88888.00 2007-07-24 22:26:18.500 205 12507.45 7.45 55333.12 88888.00 2007-07-24 22:26:18.625 205 12507.42 7.45 55333.12 88888.00 2007-07-24 22:26:18.750 205 12507.48 7.45 55333.12 88888.00 2007-07-24 22:26:18.875 205 12507.50 7.53 55333.15 88888.00 2007-07-24 22:26:19.000 205 12507.50 7.53 55333.12 88888.00 2007-07-24 22:26:19.125 205 12507.45 7.45 55333.10 88888.00 2007-07-24 22:26:19.250 205 12507.40 7.40 55333.07 88888.00 2007-07-24 22:26:19.375 205 12507.48 7.42 55333.07 88888.00 2007-07-24 22:26:19.500 205 12507.50 7.42 55333.12 88888.00 2007-07-24 22:26:19.625 205 12507.45 7.38 55333.12 88888.00 2007-07-24 22:26:19.750 205 12507.42 7.38 55333.12 88888.00 2007-07-24 22:26:19.875 205 12507.38 7.38 55333.10 88888.00 2007-07-24 22:26:20.000 205 12507.42 7.35 55333.07 88888.00 2007-07-24 22:26:20.125 205 12507.45 7.30 55333.10 88888.00 2007-07-24 22:26:20.250 205 12507.40 7.33 55333.07 88888.00 2007-07-24 22:26:20.375 205 12507.42 7.35 55333.07 88888.00 2007-07-24 22:26:20.500 205 12507.42 7.38 55333.12 88888.00 2007-07-24 22:26:20.625 205 12507.45 7.42 55333.12 88888.00 2007-07-24 22:26:20.750 205 12507.42 7.38 55333.10 88888.00 2007-07-24 22:26:20.875 205 12507.40 7.33 55333.10 88888.00 2007-07-24 22:26:21.000 205 12507.38 7.30 55333.12 88888.00 2007-07-24 22:26:21.125 205 12507.38 7.30 55333.15 88888.00 2007-07-24 22:26:21.250 205 12507.38 7.35 55333.18 88888.00 2007-07-24 22:26:21.375 205 12507.42 7.35 55333.18 88888.00 2007-07-24 22:26:21.500 205 12507.45 7.28 55333.15 88888.00 2007-07-24 22:26:21.625 205 12507.48 7.25 55333.20 88888.00 2007-07-24 22:26:21.750 205 12507.45 7.25 55333.15 88888.00 2007-07-24 22:26:21.875 205 12507.48 7.33 55333.15 88888.00 2007-07-24 22:26:22.000 205 12507.50 7.33 55333.15 88888.00 2007-07-24 22:26:22.125 205 12507.58 7.30 55333.18 88888.00 2007-07-24 22:26:22.250 205 12507.48 7.28 55333.15 88888.00 2007-07-24 22:26:22.375 205 12507.48 7.30 55333.12 88888.00 2007-07-24 22:26:22.500 205 12507.48 7.35 55333.20 88888.00 2007-07-24 22:26:22.625 205 12507.50 7.33 55333.18 88888.00 2007-07-24 22:26:22.750 205 12507.50 7.25 55333.15 88888.00 2007-07-24 22:26:22.875 205 12507.52 7.20 55333.12 88888.00 2007-07-24 22:26:23.000 205 12507.52 7.22 55333.12 88888.00 2007-07-24 22:26:23.125 205 12507.48 7.22 55333.12 88888.00 2007-07-24 22:26:23.250 205 12507.38 7.20 55333.12 88888.00 2007-07-24 22:26:23.375 205 12507.35 7.17 55333.10 88888.00 2007-07-24 22:26:23.500 205 12507.40 7.17 55333.12 88888.00 2007-07-24 22:26:23.625 205 12507.42 7.22 55333.15 88888.00 2007-07-24 22:26:23.750 205 12507.48 7.28 55333.20 88888.00 2007-07-24 22:26:23.875 205 12507.48 7.25 55333.18 88888.00 2007-07-24 22:26:24.000 205 12507.42 7.20 55333.12 88888.00 2007-07-24 22:26:24.125 205 12507.38 7.22 55333.12 88888.00 2007-07-24 22:26:24.250 205 12507.40 7.22 55333.18 88888.00 2007-07-24 22:26:24.375 205 12507.48 7.20 55333.18 88888.00 2007-07-24 22:26:24.500 205 12507.45 7.17 55333.15 88888.00 2007-07-24 22:26:24.625 205 12507.50 7.20 55333.18 88888.00 2007-07-24 22:26:24.750 205 12507.52 7.20 55333.15 88888.00 2007-07-24 22:26:24.875 205 12507.48 7.12 55333.15 88888.00 2007-07-24 22:26:25.000 205 12507.48 7.15 55333.12 88888.00 2007-07-24 22:26:25.125 205 12507.40 7.12 55333.10 88888.00 2007-07-24 22:26:25.250 205 12507.33 7.15 55333.12 88888.00 2007-07-24 22:26:25.375 205 12507.38 7.17 55333.15 88888.00 2007-07-24 22:26:25.500 205 12507.45 7.17 55333.12 88888.00 2007-07-24 22:26:25.625 205 12507.40 7.20 55333.12 88888.00 2007-07-24 22:26:25.750 205 12507.45 7.22 55333.18 88888.00 2007-07-24 22:26:25.875 205 12507.52 7.22 55333.18 88888.00 2007-07-24 22:26:26.000 205 12507.55 7.20 55333.15 88888.00 2007-07-24 22:26:26.125 205 12507.48 7.17 55333.18 88888.00 2007-07-24 22:26:26.250 205 12507.40 7.17 55333.15 88888.00 2007-07-24 22:26:26.375 205 12507.35 7.20 55333.15 88888.00 2007-07-24 22:26:26.500 205 12507.38 7.20 55333.15 88888.00 2007-07-24 22:26:26.625 205 12507.40 7.20 55333.18 88888.00 2007-07-24 22:26:26.750 205 12507.33 7.17 55333.18 88888.00 2007-07-24 22:26:26.875 205 12507.25 7.10 55333.15 88888.00 2007-07-24 22:26:27.000 205 12507.33 7.12 55333.12 88888.00 2007-07-24 22:26:27.125 205 12507.42 7.12 55333.12 88888.00 2007-07-24 22:26:27.250 205 12507.45 7.08 55333.15 88888.00 2007-07-24 22:26:27.375 205 12507.50 7.12 55333.10 88888.00 2007-07-24 22:26:27.500 205 12507.42 7.10 55333.10 88888.00 2007-07-24 22:26:27.625 205 12507.40 7.05 55333.10 88888.00 2007-07-24 22:26:27.750 205 12507.42 7.08 55333.07 88888.00 2007-07-24 22:26:27.875 205 12507.45 7.12 55333.07 88888.00 2007-07-24 22:26:28.000 205 12507.42 7.17 55333.07 88888.00 2007-07-24 22:26:28.125 205 12507.45 7.15 55333.07 88888.00 2007-07-24 22:26:28.250 205 12507.50 7.08 55333.10 88888.00 2007-07-24 22:26:28.375 205 12507.45 7.05 55333.10 88888.00 2007-07-24 22:26:28.500 205 12507.40 7.08 55333.10 88888.00 2007-07-24 22:26:28.625 205 12507.40 7.08 55333.12 88888.00 2007-07-24 22:26:28.750 205 12507.45 7.08 55333.12 88888.00 2007-07-24 22:26:28.875 205 12507.40 7.10 55333.07 88888.00 2007-07-24 22:26:29.000 205 12507.38 7.05 55333.05 88888.00 2007-07-24 22:26:29.125 205 12507.33 7.03 55333.05 88888.00 2007-07-24 22:26:29.250 205 12507.33 7.00 55333.05 88888.00 2007-07-24 22:26:29.375 205 12507.33 7.03 55333.05 88888.00 2007-07-24 22:26:29.500 205 12507.30 7.05 55333.10 88888.00 2007-07-24 22:26:29.625 205 12507.30 7.00 55333.10 88888.00 2007-07-24 22:26:29.750 205 12507.40 7.03 55333.12 88888.00 2007-07-24 22:26:29.875 205 12507.42 7.03 55333.12 88888.00 2007-07-24 22:26:30.000 205 12507.45 7.03 55333.10 88888.00 2007-07-24 22:26:30.125 205 12507.52 7.03 55333.15 88888.00 2007-07-24 22:26:30.250 205 12507.45 7.08 55333.15 88888.00 2007-07-24 22:26:30.375 205 12507.45 7.03 55333.12 88888.00 2007-07-24 22:26:30.500 205 12507.45 7.00 55333.12 88888.00 2007-07-24 22:26:30.625 205 12507.52 6.97 55333.15 88888.00 2007-07-24 22:26:30.750 205 12507.60 6.97 55333.10 88888.00 2007-07-24 22:26:30.875 205 12507.58 7.03 55333.12 88888.00 2007-07-24 22:26:31.000 205 12507.58 7.10 55333.15 88888.00 2007-07-24 22:26:31.125 205 12507.58 7.08 55333.15 88888.00 2007-07-24 22:26:31.250 205 12507.50 6.95 55333.10 88888.00 2007-07-24 22:26:31.375 205 12507.50 6.95 55333.10 88888.00 2007-07-24 22:26:31.500 205 12507.45 7.00 55333.07 88888.00 2007-07-24 22:26:31.625 205 12507.48 7.00 55333.10 88888.00 2007-07-24 22:26:31.750 205 12507.50 7.03 55333.12 88888.00 2007-07-24 22:26:31.875 205 12507.50 7.10 55333.18 88888.00 2007-07-24 22:26:32.000 205 12507.50 7.10 55333.18 88888.00 2007-07-24 22:26:32.125 205 12507.40 7.00 55333.12 88888.00 2007-07-24 22:26:32.250 205 12507.45 7.03 55333.15 88888.00 2007-07-24 22:26:32.375 205 12507.52 7.05 55333.10 88888.00 2007-07-24 22:26:32.500 205 12507.55 7.03 55333.10 88888.00 2007-07-24 22:26:32.625 205 12507.52 6.97 55333.10 88888.00 2007-07-24 22:26:32.750 205 12507.45 6.97 55333.07 88888.00 2007-07-24 22:26:32.875 205 12507.42 7.00 55333.07 88888.00 2007-07-24 22:26:33.000 205 12507.45 7.00 55333.07 88888.00 2007-07-24 22:26:33.125 205 12507.52 7.03 55333.12 88888.00 2007-07-24 22:26:33.250 205 12507.45 7.05 55333.10 88888.00 2007-07-24 22:26:33.375 205 12507.40 7.05 55333.10 88888.00 2007-07-24 22:26:33.500 205 12507.35 7.03 55333.05 88888.00 2007-07-24 22:26:33.625 205 12507.33 6.97 55333.05 88888.00 2007-07-24 22:26:33.750 205 12507.35 7.00 55333.07 88888.00 2007-07-24 22:26:33.875 205 12507.38 7.00 55333.07 88888.00 2007-07-24 22:26:34.000 205 12507.40 7.05 55333.12 88888.00 2007-07-24 22:26:34.125 205 12507.45 6.97 55333.10 88888.00 2007-07-24 22:26:34.250 205 12507.45 7.00 55333.10 88888.00 2007-07-24 22:26:34.375 205 12507.52 7.03 55333.10 88888.00 2007-07-24 22:26:34.500 205 12507.55 7.03 55333.12 88888.00 2007-07-24 22:26:34.625 205 12507.52 7.03 55333.12 88888.00 2007-07-24 22:26:34.750 205 12507.45 7.03 55333.10 88888.00 2007-07-24 22:26:34.875 205 12507.40 7.00 55333.05 88888.00 2007-07-24 22:26:35.000 205 12507.35 7.00 55333.05 88888.00 2007-07-24 22:26:35.125 205 12507.38 7.00 55333.10 88888.00 2007-07-24 22:26:35.250 205 12507.30 6.97 55333.10 88888.00 2007-07-24 22:26:35.375 205 12507.33 6.92 55333.10 88888.00 2007-07-24 22:26:35.500 205 12507.35 6.92 55333.10 88888.00 2007-07-24 22:26:35.625 205 12507.42 7.03 55333.10 88888.00 2007-07-24 22:26:35.750 205 12507.40 7.03 55333.12 88888.00 2007-07-24 22:26:35.875 205 12507.38 7.00 55333.12 88888.00 2007-07-24 22:26:36.000 205 12507.40 6.97 55333.10 88888.00 2007-07-24 22:26:36.125 205 12507.40 6.97 55333.10 88888.00 2007-07-24 22:26:36.250 205 12507.40 6.95 55333.10 88888.00 2007-07-24 22:26:36.375 205 12507.50 7.00 55333.10 88888.00 2007-07-24 22:26:36.500 205 12507.55 7.08 55333.10 88888.00 2007-07-24 22:26:36.625 205 12507.50 7.00 55333.10 88888.00 2007-07-24 22:26:36.750 205 12507.45 6.95 55333.07 88888.00 2007-07-24 22:26:36.875 205 12507.48 6.97 55333.07 88888.00 2007-07-24 22:26:37.000 205 12507.50 7.03 55333.05 88888.00 2007-07-24 22:26:37.125 205 12507.45 7.03 55333.10 88888.00 2007-07-24 22:26:37.250 205 12507.42 7.00 55333.07 88888.00 2007-07-24 22:26:37.375 205 12507.42 7.00 55333.05 88888.00 2007-07-24 22:26:37.500 205 12507.38 6.95 55333.05 88888.00 2007-07-24 22:26:37.625 205 12507.35 6.95 55333.05 88888.00 2007-07-24 22:26:37.750 205 12507.35 7.00 55333.03 88888.00 2007-07-24 22:26:37.875 205 12507.40 7.05 55333.05 88888.00 2007-07-24 22:26:38.000 205 12507.42 7.08 55333.05 88888.00 2007-07-24 22:26:38.125 205 12507.48 7.08 55333.03 88888.00 2007-07-24 22:26:38.250 205 12507.52 7.08 55333.07 88888.00 2007-07-24 22:26:38.375 205 12507.48 7.03 55333.05 88888.00 2007-07-24 22:26:38.500 205 12507.45 7.00 55333.03 88888.00 2007-07-24 22:26:38.625 205 12507.42 7.05 55333.07 88888.00 2007-07-24 22:26:38.750 205 12507.40 7.03 55333.07 88888.00 2007-07-24 22:26:38.875 205 12507.38 7.03 55333.07 88888.00 2007-07-24 22:26:39.000 205 12507.40 6.97 55333.07 88888.00 2007-07-24 22:26:39.125 205 12507.42 7.00 55333.07 88888.00 2007-07-24 22:26:39.250 205 12507.45 7.05 55333.10 88888.00 2007-07-24 22:26:39.375 205 12507.48 7.05 55333.10 88888.00 2007-07-24 22:26:39.500 205 12507.42 7.05 55333.10 88888.00 2007-07-24 22:26:39.625 205 12507.50 7.08 55333.10 88888.00 2007-07-24 22:26:39.750 205 12507.42 7.08 55333.10 88888.00 2007-07-24 22:26:39.875 205 12507.30 7.03 55333.07 88888.00 2007-07-24 22:26:40.000 205 12507.27 7.03 55333.05 88888.00 2007-07-24 22:26:40.125 205 12507.25 7.08 55333.03 88888.00 2007-07-24 22:26:40.250 205 12507.25 7.08 55333.03 88888.00 2007-07-24 22:26:40.375 205 12507.35 7.05 55333.05 88888.00 2007-07-24 22:26:40.500 205 12507.45 7.05 55333.07 88888.00 2007-07-24 22:26:40.625 205 12507.42 7.05 55333.07 88888.00 2007-07-24 22:26:40.750 205 12507.42 7.05 55333.05 88888.00 2007-07-24 22:26:40.875 205 12507.45 7.08 55333.07 88888.00 2007-07-24 22:26:41.000 205 12507.40 7.08 55333.07 88888.00 2007-07-24 22:26:41.125 205 12507.33 7.08 55333.07 88888.00 2007-07-24 22:26:41.250 205 12507.35 7.08 55333.07 88888.00 2007-07-24 22:26:41.375 205 12507.35 7.10 55333.05 88888.00 2007-07-24 22:26:41.500 205 12507.30 7.03 55333.00 88888.00 2007-07-24 22:26:41.625 205 12507.20 7.00 55333.00 88888.00 2007-07-24 22:26:41.750 205 12507.23 7.03 55333.03 88888.00 2007-07-24 22:26:41.875 205 12507.27 7.10 55333.05 88888.00 2007-07-24 22:26:42.000 205 12507.25 7.03 55333.05 88888.00 2007-07-24 22:26:42.125 205 12507.23 7.05 55333.05 88888.00 2007-07-24 22:26:42.250 205 12507.27 7.12 55333.03 88888.00 2007-07-24 22:26:42.375 205 12507.30 7.15 55333.03 88888.00 2007-07-24 22:26:42.500 205 12507.27 7.12 55333.05 88888.00 2007-07-24 22:26:42.625 205 12507.25 7.08 55333.05 88888.00 2007-07-24 22:26:42.750 205 12507.17 7.08 55333.05 88888.00 2007-07-24 22:26:42.875 205 12507.23 7.12 55333.03 88888.00 2007-07-24 22:26:43.000 205 12507.27 7.12 55333.05 88888.00 2007-07-24 22:26:43.125 205 12507.27 7.08 55333.00 88888.00 2007-07-24 22:26:43.250 205 12507.23 7.03 55333.03 88888.00 2007-07-24 22:26:43.375 205 12507.25 7.08 55333.05 88888.00 2007-07-24 22:26:43.500 205 12507.23 7.05 55333.03 88888.00 2007-07-24 22:26:43.625 205 12507.17 7.05 55333.00 88888.00 2007-07-24 22:26:43.750 205 12507.15 7.05 55333.00 88888.00 2007-07-24 22:26:43.875 205 12507.17 7.10 55333.00 88888.00 2007-07-24 22:26:44.000 205 12507.23 7.10 55332.97 88888.00 2007-07-24 22:26:44.125 205 12507.25 7.10 55333.00 88888.00 2007-07-24 22:26:44.250 205 12507.23 7.05 55333.03 88888.00 2007-07-24 22:26:44.375 205 12507.23 7.10 55333.03 88888.00 2007-07-24 22:26:44.500 205 12507.23 7.12 55333.00 88888.00 2007-07-24 22:26:44.625 205 12507.20 7.12 55332.97 88888.00 2007-07-24 22:26:44.750 205 12507.25 7.12 55333.00 88888.00 2007-07-24 22:26:44.875 205 12507.27 7.12 55332.97 88888.00 2007-07-24 22:26:45.000 205 12507.23 7.12 55332.95 88888.00 2007-07-24 22:26:45.125 205 12507.20 7.10 55332.97 88888.00 2007-07-24 22:26:45.250 205 12507.30 7.12 55332.97 88888.00 2007-07-24 22:26:45.375 205 12507.38 7.17 55332.95 88888.00 2007-07-24 22:26:45.500 205 12507.35 7.15 55332.95 88888.00 2007-07-24 22:26:45.625 205 12507.27 7.08 55332.95 88888.00 2007-07-24 22:26:45.750 205 12507.27 7.08 55332.95 88888.00 2007-07-24 22:26:45.875 205 12507.30 7.15 55332.95 88888.00 2007-07-24 22:26:46.000 205 12507.30 7.17 55332.97 88888.00 2007-07-24 22:26:46.125 205 12507.30 7.17 55332.97 88888.00 2007-07-24 22:26:46.250 205 12507.25 7.15 55332.97 88888.00 2007-07-24 22:26:46.375 205 12507.30 7.17 55332.97 88888.00 2007-07-24 22:26:46.500 205 12507.38 7.22 55332.97 88888.00 2007-07-24 22:26:46.625 205 12507.30 7.20 55332.97 88888.00 2007-07-24 22:26:46.750 205 12507.27 7.15 55332.97 88888.00 2007-07-24 22:26:46.875 205 12507.25 7.12 55332.93 88888.00 2007-07-24 22:26:47.000 205 12507.23 7.15 55332.93 88888.00 2007-07-24 22:26:47.125 205 12507.27 7.20 55332.97 88888.00 2007-07-24 22:26:47.250 205 12507.25 7.15 55332.97 88888.00 2007-07-24 22:26:47.375 205 12507.23 7.15 55332.95 88888.00 2007-07-24 22:26:47.500 205 12507.17 7.20 55333.00 88888.00 2007-07-24 22:26:47.625 205 12507.23 7.17 55332.97 88888.00 2007-07-24 22:26:47.750 205 12507.23 7.17 55332.95 88888.00 2007-07-24 22:26:47.875 205 12507.20 7.17 55332.90 88888.00 2007-07-24 22:26:48.000 205 12507.23 7.15 55332.90 88888.00 2007-07-24 22:26:48.125 205 12507.27 7.20 55332.95 88888.00 2007-07-24 22:26:48.250 205 12507.27 7.30 55332.97 88888.00 2007-07-24 22:26:48.375 205 12507.30 7.30 55332.97 88888.00 2007-07-24 22:26:48.500 205 12507.25 7.22 55332.95 88888.00 2007-07-24 22:26:48.625 205 12507.20 7.20 55332.93 88888.00 2007-07-24 22:26:48.750 205 12507.17 7.15 55332.88 88888.00 2007-07-24 22:26:48.875 205 12507.25 7.17 55332.90 88888.00 2007-07-24 22:26:49.000 205 12507.27 7.17 55332.88 88888.00 2007-07-24 22:26:49.125 205 12507.17 7.15 55332.88 88888.00 2007-07-24 22:26:49.250 205 12507.12 7.17 55332.93 88888.00 2007-07-24 22:26:49.375 205 12507.20 7.17 55332.93 88888.00 2007-07-24 22:26:49.500 205 12507.23 7.20 55332.93 88888.00 2007-07-24 22:26:49.625 205 12507.23 7.25 55332.88 88888.00 2007-07-24 22:26:49.750 205 12507.20 7.25 55332.90 88888.00 2007-07-24 22:26:49.875 205 12507.23 7.25 55332.90 88888.00 2007-07-24 22:26:50.000 205 12507.25 7.22 55332.90 88888.00 2007-07-24 22:26:50.125 205 12507.30 7.28 55332.90 88888.00 2007-07-24 22:26:50.250 205 12507.23 7.30 55332.88 88888.00 2007-07-24 22:26:50.375 205 12507.23 7.28 55332.88 88888.00 2007-07-24 22:26:50.500 205 12507.15 7.25 55332.85 88888.00 2007-07-24 22:26:50.625 205 12507.15 7.20 55332.85 88888.00 2007-07-24 22:26:50.750 205 12507.25 7.28 55332.90 88888.00 2007-07-24 22:26:50.875 205 12507.30 7.33 55332.90 88888.00 2007-07-24 22:26:51.000 205 12507.30 7.33 55332.88 88888.00 2007-07-24 22:26:51.125 205 12507.23 7.30 55332.85 88888.00 2007-07-24 22:26:51.250 205 12507.17 7.33 55332.85 88888.00 2007-07-24 22:26:51.375 205 12507.25 7.38 55332.90 88888.00 2007-07-24 22:26:51.500 205 12507.25 7.35 55332.88 88888.00 2007-07-24 22:26:51.625 205 12507.27 7.33 55332.85 88888.00 2007-07-24 22:26:51.750 205 12507.25 7.33 55332.82 88888.00 2007-07-24 22:26:51.875 205 12507.23 7.33 55332.82 88888.00 2007-07-24 22:26:52.000 205 12507.25 7.35 55332.82 88888.00 2007-07-24 22:26:52.125 205 12507.27 7.38 55332.85 88888.00 2007-07-24 22:26:52.250 205 12507.33 7.35 55332.82 88888.00 2007-07-24 22:26:52.375 205 12507.35 7.35 55332.78 88888.00 2007-07-24 22:26:52.500 205 12507.25 7.38 55332.80 88888.00 2007-07-24 22:26:52.625 205 12507.20 7.38 55332.82 88888.00 2007-07-24 22:26:52.750 205 12507.17 7.30 55332.82 88888.00 2007-07-24 22:26:52.875 205 12507.25 7.25 55332.78 88888.00 2007-07-24 22:26:53.000 205 12507.25 7.33 55332.80 88888.00 2007-07-24 22:26:53.125 205 12507.30 7.40 55332.82 88888.00 2007-07-24 22:26:53.250 205 12507.33 7.35 55332.78 88888.00 2007-07-24 22:26:53.375 205 12507.30 7.38 55332.78 88888.00 2007-07-24 22:26:53.500 205 12507.42 7.42 55332.80 88888.00 2007-07-24 22:26:53.625 205 12507.48 7.40 55332.80 88888.00 2007-07-24 22:26:53.750 205 12507.38 7.33 55332.75 88888.00 2007-07-24 22:26:53.875 205 12507.30 7.33 55332.75 88888.00 2007-07-24 22:26:54.000 205 12507.38 7.40 55332.78 88888.00 2007-07-24 22:26:54.125 205 12507.38 7.42 55332.75 88888.00 2007-07-24 22:26:54.250 205 12507.25 7.38 55332.78 88888.00 2007-07-24 22:26:54.375 205 12507.25 7.40 55332.78 88888.00 2007-07-24 22:26:54.500 205 12507.25 7.42 55332.78 88888.00 2007-07-24 22:26:54.625 205 12507.27 7.45 55332.75 88888.00 2007-07-24 22:26:54.750 205 12507.33 7.47 55332.80 88888.00 2007-07-24 22:26:54.875 205 12507.35 7.42 55332.78 88888.00 2007-07-24 22:26:55.000 205 12507.38 7.40 55332.78 88888.00 2007-07-24 22:26:55.125 205 12507.38 7.42 55332.80 88888.00 2007-07-24 22:26:55.250 205 12507.27 7.40 55332.72 88888.00 2007-07-24 22:26:55.375 205 12507.30 7.38 55332.72 88888.00 2007-07-24 22:26:55.500 205 12507.33 7.42 55332.72 88888.00 2007-07-24 22:26:55.625 205 12507.38 7.50 55332.75 88888.00 2007-07-24 22:26:55.750 205 12507.38 7.50 55332.78 88888.00 2007-07-24 22:26:55.875 205 12507.38 7.47 55332.75 88888.00 2007-07-24 22:26:56.000 205 12507.40 7.47 55332.75 88888.00 2007-07-24 22:26:56.125 205 12507.45 7.45 55332.72 88888.00 2007-07-24 22:26:56.250 205 12507.42 7.47 55332.75 88888.00 2007-07-24 22:26:56.375 205 12507.40 7.55 55332.75 88888.00 2007-07-24 22:26:56.500 205 12507.35 7.55 55332.75 88888.00 2007-07-24 22:26:56.625 205 12507.38 7.53 55332.75 88888.00 2007-07-24 22:26:56.750 205 12507.45 7.58 55332.72 88888.00 2007-07-24 22:26:56.875 205 12507.45 7.47 55332.68 88888.00 2007-07-24 22:26:57.000 205 12507.40 7.50 55332.68 88888.00 2007-07-24 22:26:57.125 205 12507.42 7.58 55332.72 88888.00 2007-07-24 22:26:57.250 205 12507.55 7.55 55332.75 88888.00 2007-07-24 22:26:57.375 205 12507.55 7.55 55332.72 88888.00 2007-07-24 22:26:57.500 205 12507.48 7.58 55332.75 88888.00 2007-07-24 22:26:57.625 205 12507.50 7.55 55332.75 88888.00 2007-07-24 22:26:57.750 205 12507.48 7.55 55332.72 88888.00 2007-07-24 22:26:57.875 205 12507.50 7.58 55332.72 88888.00 2007-07-24 22:26:58.000 205 12507.50 7.55 55332.68 88888.00 2007-07-24 22:26:58.125 205 12507.42 7.53 55332.68 88888.00 2007-07-24 22:26:58.250 205 12507.38 7.53 55332.68 88888.00 2007-07-24 22:26:58.375 205 12507.42 7.55 55332.68 88888.00 2007-07-24 22:26:58.500 205 12507.45 7.55 55332.65 88888.00 2007-07-24 22:26:58.625 205 12507.45 7.55 55332.65 88888.00 2007-07-24 22:26:58.750 205 12507.45 7.58 55332.65 88888.00 2007-07-24 22:26:58.875 205 12507.45 7.58 55332.65 88888.00 2007-07-24 22:26:59.000 205 12507.45 7.53 55332.62 88888.00 2007-07-24 22:26:59.125 205 12507.48 7.53 55332.65 88888.00 2007-07-24 22:26:59.250 205 12507.48 7.58 55332.62 88888.00 2007-07-24 22:26:59.375 205 12507.52 7.60 55332.62 88888.00 2007-07-24 22:26:59.500 205 12507.45 7.62 55332.65 88888.00 2007-07-24 22:26:59.625 205 12507.45 7.60 55332.62 88888.00 2007-07-24 22:26:59.750 205 12507.48 7.53 55332.65 88888.00 2007-07-24 22:26:59.875 205 12507.55 7.58 55332.65 88888.00 2007-07-24 22:27:00.000 205 12507.58 7.58 55332.62 88888.00 2007-07-24 22:27:00.125 205 12507.60 7.55 55332.62 88888.00 2007-07-24 22:27:00.250 205 12507.50 7.58 55332.62 88888.00 2007-07-24 22:27:00.375 205 12507.52 7.60 55332.65 88888.00 2007-07-24 22:27:00.500 205 12507.62 7.58 55332.62 88888.00 2007-07-24 22:27:00.625 205 12507.62 7.55 55332.62 88888.00 2007-07-24 22:27:00.750 205 12507.67 7.60 55332.65 88888.00 2007-07-24 22:27:00.875 205 12507.67 7.60 55332.65 88888.00 2007-07-24 22:27:01.000 205 12507.67 7.65 55332.60 88888.00 2007-07-24 22:27:01.125 205 12507.65 7.62 55332.60 88888.00 2007-07-24 22:27:01.250 205 12507.60 7.58 55332.60 88888.00 2007-07-24 22:27:01.375 205 12507.65 7.60 55332.60 88888.00 2007-07-24 22:27:01.500 205 12507.67 7.65 55332.60 88888.00 2007-07-24 22:27:01.625 205 12507.62 7.60 55332.57 88888.00 2007-07-24 22:27:01.750 205 12507.62 7.60 55332.60 88888.00 2007-07-24 22:27:01.875 205 12507.65 7.60 55332.60 88888.00 2007-07-24 22:27:02.000 205 12507.70 7.62 55332.60 88888.00 2007-07-24 22:27:02.125 205 12507.70 7.62 55332.57 88888.00 2007-07-24 22:27:02.250 205 12507.75 7.60 55332.55 88888.00 2007-07-24 22:27:02.375 205 12507.75 7.60 55332.55 88888.00 2007-07-24 22:27:02.500 205 12507.70 7.58 55332.53 88888.00 2007-07-24 22:27:02.625 205 12507.67 7.53 55332.53 88888.00 2007-07-24 22:27:02.750 205 12507.73 7.60 55332.53 88888.00 2007-07-24 22:27:02.875 205 12507.73 7.65 55332.55 88888.00 2007-07-24 22:27:03.000 205 12507.77 7.65 55332.53 88888.00 2007-07-24 22:27:03.125 205 12507.73 7.55 55332.53 88888.00 2007-07-24 22:27:03.250 205 12507.65 7.55 55332.53 88888.00 2007-07-24 22:27:03.375 205 12507.67 7.58 55332.53 88888.00 2007-07-24 22:27:03.500 205 12507.77 7.62 55332.53 88888.00 2007-07-24 22:27:03.625 205 12507.85 7.62 55332.53 88888.00 2007-07-24 22:27:03.750 205 12507.85 7.60 55332.53 88888.00 2007-07-24 22:27:03.875 205 12507.73 7.55 55332.53 88888.00 2007-07-24 22:27:04.000 205 12507.70 7.60 55332.53 88888.00 2007-07-24 22:27:04.125 205 12507.85 7.65 55332.55 88888.00 2007-07-24 22:27:04.250 205 12507.88 7.58 55332.55 88888.00 2007-07-24 22:27:04.375 205 12507.85 7.58 55332.50 88888.00 2007-07-24 22:27:04.500 205 12507.77 7.55 55332.47 88888.00 2007-07-24 22:27:04.625 205 12507.85 7.62 55332.50 88888.00 2007-07-24 22:27:04.750 205 12507.88 7.67 55332.50 88888.00 2007-07-24 22:27:04.875 205 12507.83 7.65 55332.47 88888.00 2007-07-24 22:27:05.000 205 12507.77 7.62 55332.45 88888.00 2007-07-24 22:27:05.125 205 12507.80 7.58 55332.47 88888.00 2007-07-24 22:27:05.250 205 12507.77 7.60 55332.53 88888.00 2007-07-24 22:27:05.375 205 12507.80 7.58 55332.47 88888.00 2007-07-24 22:27:05.500 205 12507.85 7.58 55332.45 88888.00 2007-07-24 22:27:05.625 205 12507.88 7.60 55332.45 88888.00 2007-07-24 22:27:05.750 205 12507.88 7.60 55332.45 88888.00 2007-07-24 22:27:05.875 205 12507.88 7.65 55332.50 88888.00 2007-07-24 22:27:06.000 205 12507.95 7.67 55332.50 88888.00 2007-07-24 22:27:06.125 205 12507.90 7.58 55332.47 88888.00 2007-07-24 22:27:06.250 205 12507.85 7.58 55332.45 88888.00 2007-07-24 22:27:06.375 205 12507.90 7.62 55332.45 88888.00 2007-07-24 22:27:06.500 205 12507.90 7.62 55332.45 88888.00 2007-07-24 22:27:06.625 205 12507.90 7.65 55332.45 88888.00 2007-07-24 22:27:06.750 205 12508.00 7.67 55332.43 88888.00 2007-07-24 22:27:06.875 205 12508.00 7.67 55332.45 88888.00 2007-07-24 22:27:07.000 205 12507.92 7.67 55332.47 88888.00 2007-07-24 22:27:07.125 205 12507.95 7.62 55332.45 88888.00 2007-07-24 22:27:07.250 205 12507.98 7.62 55332.43 88888.00 2007-07-24 22:27:07.375 205 12508.00 7.65 55332.45 88888.00 2007-07-24 22:27:07.500 205 12508.00 7.70 55332.47 88888.00 2007-07-24 22:27:07.625 205 12507.98 7.70 55332.45 88888.00 2007-07-24 22:27:07.750 205 12507.98 7.65 55332.43 88888.00 2007-07-24 22:27:07.875 205 12507.92 7.67 55332.43 88888.00 2007-07-24 22:27:08.000 205 12507.92 7.67 55332.43 88888.00 2007-07-24 22:27:08.125 205 12507.85 7.62 55332.40 88888.00 2007-07-24 22:27:08.250 205 12507.85 7.62 55332.43 88888.00 2007-07-24 22:27:08.375 205 12507.92 7.60 55332.40 88888.00 2007-07-24 22:27:08.500 205 12507.98 7.62 55332.43 88888.00 2007-07-24 22:27:08.625 205 12508.02 7.62 55332.43 88888.00 2007-07-24 22:27:08.750 205 12508.00 7.67 55332.45 88888.00 2007-07-24 22:27:08.875 205 12508.00 7.70 55332.43 88888.00 2007-07-24 22:27:09.000 205 12508.02 7.67 55332.40 88888.00 2007-07-24 22:27:09.125 205 12508.05 7.72 55332.38 88888.00 2007-07-24 22:27:09.250 205 12508.00 7.72 55332.40 88888.00 2007-07-24 22:27:09.375 205 12508.05 7.75 55332.40 88888.00 2007-07-24 22:27:09.500 205 12508.05 7.70 55332.40 88888.00 2007-07-24 22:27:09.625 205 12508.12 7.70 55332.38 88888.00 2007-07-24 22:27:09.750 205 12508.10 7.70 55332.35 88888.00 2007-07-24 22:27:09.875 205 12508.08 7.72 55332.35 88888.00 2007-07-24 22:27:10.000 205 12508.05 7.75 55332.32 88888.00 2007-07-24 22:27:10.125 205 12508.02 7.78 55332.32 88888.00 2007-07-24 22:27:10.250 205 12508.10 7.70 55332.35 88888.00 2007-07-24 22:27:10.375 205 12508.23 7.70 55332.35 88888.00 2007-07-24 22:27:10.500 205 12508.23 7.67 55332.32 88888.00 2007-07-24 22:27:10.625 205 12508.20 7.72 55332.32 88888.00 2007-07-24 22:27:10.750 205 12508.17 7.75 55332.35 88888.00 2007-07-24 22:27:10.875 205 12508.10 7.75 55332.32 88888.00 2007-07-24 22:27:11.000 205 12508.08 7.75 55332.32 88888.00 2007-07-24 22:27:11.125 205 12508.10 7.75 55332.35 88888.00 2007-07-24 22:27:11.250 205 12508.12 7.75 55332.35 88888.00 2007-07-24 22:27:11.375 205 12508.15 7.75 55332.30 88888.00 2007-07-24 22:27:11.500 205 12508.20 7.72 55332.25 88888.00 2007-07-24 22:27:11.625 205 12508.27 7.78 55332.25 88888.00 2007-07-24 22:27:11.750 205 12508.25 7.85 55332.28 88888.00 2007-07-24 22:27:11.875 205 12508.20 7.85 55332.28 88888.00 2007-07-24 22:27:12.000 205 12508.20 7.83 55332.25 88888.00 2007-07-24 22:27:12.125 205 12508.15 7.83 55332.30 88888.00 2007-07-24 22:27:12.250 205 12508.15 7.85 55332.30 88888.00 2007-07-24 22:27:12.375 205 12508.27 7.90 55332.30 88888.00 2007-07-24 22:27:12.500 205 12508.27 7.88 55332.28 88888.00 2007-07-24 22:27:12.625 205 12508.33 7.88 55332.25 88888.00 2007-07-24 22:27:12.750 205 12508.30 7.85 55332.25 88888.00 2007-07-24 22:27:12.875 205 12508.33 7.85 55332.30 88888.00 2007-07-24 22:27:13.000 205 12508.30 7.88 55332.28 88888.00 2007-07-24 22:27:13.125 205 12508.30 7.92 55332.28 88888.00 2007-07-24 22:27:13.250 205 12508.33 7.92 55332.28 88888.00 2007-07-24 22:27:13.375 205 12508.38 7.92 55332.22 88888.00 2007-07-24 22:27:13.500 205 12508.35 7.90 55332.22 88888.00 2007-07-24 22:27:13.625 205 12508.38 7.90 55332.22 88888.00 2007-07-24 22:27:13.750 205 12508.45 7.97 55332.20 88888.00 2007-07-24 22:27:13.875 205 12508.45 7.97 55332.25 88888.00 2007-07-24 22:27:14.000 205 12508.40 7.97 55332.22 88888.00 2007-07-24 22:27:14.125 205 12508.40 7.92 55332.22 88888.00 2007-07-24 22:27:14.250 205 12508.45 7.97 55332.25 88888.00 2007-07-24 22:27:14.375 205 12508.48 8.03 55332.22 88888.00 2007-07-24 22:27:14.500 205 12508.42 8.05 55332.25 88888.00 2007-07-24 22:27:14.625 205 12508.45 7.97 55332.22 88888.00 2007-07-24 22:27:14.750 205 12508.45 7.97 55332.22 88888.00 2007-07-24 22:27:14.875 205 12508.40 7.97 55332.20 88888.00 2007-07-24 22:27:15.000 205 12508.42 8.00 55332.20 88888.00 2007-07-24 22:27:15.125 205 12508.40 8.03 55332.20 88888.00 2007-07-24 22:27:15.250 205 12508.35 8.00 55332.18 88888.00 2007-07-24 22:27:15.375 205 12508.38 8.03 55332.18 88888.00 2007-07-24 22:27:15.500 205 12508.42 8.07 55332.18 88888.00 2007-07-24 22:27:15.625 205 12508.50 8.07 55332.20 88888.00 2007-07-24 22:27:15.750 205 12508.60 8.05 55332.20 88888.00 2007-07-24 22:27:15.875 205 12508.65 8.12 55332.22 88888.00 2007-07-24 22:27:16.000 205 12508.60 8.12 55332.22 88888.00 2007-07-24 22:27:16.125 205 12508.55 8.10 55332.20 88888.00 2007-07-24 22:27:16.250 205 12508.58 8.12 55332.18 88888.00 2007-07-24 22:27:16.375 205 12508.67 8.15 55332.15 88888.00 2007-07-24 22:27:16.500 205 12508.62 8.15 55332.15 88888.00 2007-07-24 22:27:16.625 205 12508.60 8.18 55332.15 88888.00 2007-07-24 22:27:16.750 205 12508.65 8.15 55332.12 88888.00 2007-07-24 22:27:16.875 205 12508.70 8.15 55332.12 88888.00 2007-07-24 22:27:17.000 205 12508.75 8.15 55332.15 88888.00 2007-07-24 22:27:17.125 205 12508.65 8.12 55332.18 88888.00 2007-07-24 22:27:17.250 205 12508.62 8.20 55332.18 88888.00 2007-07-24 22:27:17.375 205 12508.75 8.22 55332.12 88888.00 2007-07-24 22:27:17.500 205 12508.77 8.22 55332.10 88888.00 2007-07-24 22:27:17.625 205 12508.75 8.25 55332.12 88888.00 2007-07-24 22:27:17.750 205 12508.67 8.22 55332.12 88888.00 2007-07-24 22:27:17.875 205 12508.70 8.30 55332.10 88888.00 2007-07-24 22:27:18.000 205 12508.83 8.32 55332.07 88888.00 2007-07-24 22:27:18.125 205 12508.80 8.35 55332.12 88888.00 2007-07-24 22:27:18.250 205 12508.73 8.32 55332.07 88888.00 2007-07-24 22:27:18.375 205 12508.80 8.32 55332.07 88888.00 2007-07-24 22:27:18.500 205 12508.85 8.32 55332.07 88888.00 2007-07-24 22:27:18.625 205 12508.83 8.32 55332.03 88888.00 2007-07-24 22:27:18.750 205 12508.80 8.32 55332.05 88888.00 2007-07-24 22:27:18.875 205 12508.90 8.40 55332.07 88888.00 2007-07-24 22:27:19.000 205 12508.88 8.43 55332.07 88888.00 2007-07-24 22:27:19.125 205 12508.85 8.38 55332.07 88888.00 2007-07-24 22:27:19.250 205 12508.88 8.32 55332.05 88888.00 2007-07-24 22:27:19.375 205 12508.88 8.32 55332.03 88888.00 2007-07-24 22:27:19.500 205 12508.83 8.38 55332.05 88888.00 2007-07-24 22:27:19.625 205 12508.83 8.45 55332.07 88888.00 2007-07-24 22:27:19.750 205 12508.83 8.40 55332.07 88888.00 2007-07-24 22:27:19.875 205 12508.83 8.43 55332.03 88888.00 2007-07-24 22:27:20.000 205 12508.83 8.47 55332.03 88888.00 2007-07-24 22:27:20.125 205 12508.85 8.50 55332.03 88888.00 2007-07-24 22:27:20.250 205 12508.83 8.50 55332.03 88888.00 2007-07-24 22:27:20.375 205 12508.85 8.55 55332.03 88888.00 2007-07-24 22:27:20.500 205 12508.95 8.57 55332.03 88888.00 2007-07-24 22:27:20.625 205 12508.95 8.62 55332.03 88888.00 2007-07-24 22:27:20.750 205 12508.98 8.62 55332.03 88888.00 2007-07-24 22:27:20.875 205 12508.98 8.60 55332.03 88888.00 2007-07-24 22:27:21.000 205 12508.95 8.60 55332.03 88888.00 2007-07-24 22:27:21.125 205 12508.95 8.62 55332.03 88888.00 2007-07-24 22:27:21.250 205 12508.95 8.68 55332.00 88888.00 2007-07-24 22:27:21.375 205 12508.98 8.62 55332.00 88888.00 2007-07-24 22:27:21.500 205 12509.02 8.62 55332.00 88888.00 2007-07-24 22:27:21.625 205 12509.00 8.68 55332.03 88888.00 2007-07-24 22:27:21.750 205 12508.92 8.75 55332.03 88888.00 2007-07-24 22:27:21.875 205 12508.95 8.78 55332.00 88888.00 2007-07-24 22:27:22.000 205 12509.00 8.75 55331.97 88888.00 2007-07-24 22:27:22.125 205 12509.02 8.72 55331.97 88888.00 2007-07-24 22:27:22.250 205 12508.98 8.70 55331.97 88888.00 2007-07-24 22:27:22.375 205 12509.05 8.72 55331.97 88888.00 2007-07-24 22:27:22.500 205 12509.12 8.75 55331.95 88888.00 2007-07-24 22:27:22.625 205 12509.12 8.75 55331.97 88888.00 2007-07-24 22:27:22.750 205 12509.10 8.75 55331.93 88888.00 2007-07-24 22:27:22.875 205 12509.10 8.75 55331.95 88888.00 2007-07-24 22:27:23.000 205 12509.17 8.78 55331.93 88888.00 2007-07-24 22:27:23.125 205 12509.23 8.82 55331.95 88888.00 2007-07-24 22:27:23.250 205 12509.12 8.78 55331.93 88888.00 2007-07-24 22:27:23.375 205 12509.17 8.80 55331.90 88888.00 2007-07-24 22:27:23.500 205 12509.17 8.80 55331.93 88888.00 2007-07-24 22:27:23.625 205 12509.17 8.82 55331.93 88888.00 2007-07-24 22:27:23.750 205 12509.17 8.90 55331.93 88888.00 2007-07-24 22:27:23.875 205 12509.20 8.93 55331.93 88888.00 2007-07-24 22:27:24.000 205 12509.25 8.90 55331.90 88888.00 2007-07-24 22:27:24.125 205 12509.25 8.93 55331.90 88888.00 2007-07-24 22:27:24.250 205 12509.23 8.95 55331.93 88888.00 2007-07-24 22:27:24.375 205 12509.23 8.93 55331.90 88888.00 2007-07-24 22:27:24.500 205 12509.25 8.93 55331.88 88888.00 2007-07-24 22:27:24.625 205 12509.33 8.95 55331.90 88888.00 2007-07-24 22:27:24.750 205 12509.33 8.90 55331.88 88888.00 2007-07-24 22:27:24.875 205 12509.30 8.95 55331.82 88888.00 2007-07-24 22:27:25.000 205 12509.33 8.95 55331.82 88888.00 2007-07-24 22:27:25.125 205 12509.35 8.97 55331.82 88888.00 2007-07-24 22:27:25.250 205 12509.27 8.97 55331.85 88888.00 2007-07-24 22:27:25.375 205 12509.38 9.03 55331.85 88888.00 2007-07-24 22:27:25.500 205 12509.40 9.03 55331.88 88888.00 2007-07-24 22:27:25.625 205 12509.38 9.05 55331.85 88888.00 2007-07-24 22:27:25.750 205 12509.35 9.00 55331.85 88888.00 2007-07-24 22:27:25.875 205 12509.33 9.05 55331.85 88888.00 2007-07-24 22:27:26.000 205 12509.35 9.03 55331.85 88888.00 2007-07-24 22:27:26.125 205 12509.38 9.07 55331.85 88888.00 2007-07-24 22:27:26.250 205 12509.42 9.10 55331.82 88888.00 2007-07-24 22:27:26.375 205 12509.48 9.12 55331.85 88888.00 2007-07-24 22:27:26.500 205 12509.48 9.12 55331.88 88888.00 2007-07-24 22:27:26.625 205 12509.48 9.10 55331.88 88888.00 2007-07-24 22:27:26.750 205 12509.42 9.07 55331.82 88888.00 2007-07-24 22:27:26.875 205 12509.38 9.07 55331.80 88888.00 2007-07-24 22:27:27.000 205 12509.45 9.18 55331.85 88888.00 2007-07-24 22:27:27.125 205 12509.38 9.22 55331.88 88888.00 2007-07-24 22:27:27.250 205 12509.33 9.22 55331.80 88888.00 2007-07-24 22:27:27.375 205 12509.33 9.22 55331.80 88888.00 2007-07-24 22:27:27.500 205 12509.38 9.28 55331.80 88888.00 2007-07-24 22:27:27.625 205 12509.38 9.22 55331.82 88888.00 2007-07-24 22:27:27.750 205 12509.35 9.28 55331.82 88888.00 2007-07-24 22:27:27.875 205 12509.40 9.28 55331.82 88888.00 2007-07-24 22:27:28.000 205 12509.40 9.30 55331.80 88888.00 2007-07-24 22:27:28.125 205 12509.35 9.28 55331.85 88888.00 2007-07-24 22:27:28.250 205 12509.38 9.30 55331.85 88888.00 2007-07-24 22:27:28.375 205 12509.42 9.32 55331.82 88888.00 2007-07-24 22:27:28.500 205 12509.38 9.38 55331.82 88888.00 2007-07-24 22:27:28.625 205 12509.35 9.35 55331.80 88888.00 2007-07-24 22:27:28.750 205 12509.40 9.32 55331.82 88888.00 2007-07-24 22:27:28.875 205 12509.45 9.38 55331.82 88888.00 2007-07-24 22:27:29.000 205 12509.38 9.40 55331.80 88888.00 2007-07-24 22:27:29.125 205 12509.42 9.35 55331.82 88888.00 2007-07-24 22:27:29.250 205 12509.42 9.30 55331.82 88888.00 2007-07-24 22:27:29.375 205 12509.42 9.32 55331.82 88888.00 2007-07-24 22:27:29.500 205 12509.48 9.45 55331.82 88888.00 2007-07-24 22:27:29.625 205 12509.52 9.50 55331.82 88888.00 2007-07-24 22:27:29.750 205 12509.55 9.45 55331.80 88888.00 2007-07-24 22:27:29.875 205 12509.55 9.50 55331.80 88888.00 2007-07-24 22:27:30.000 205 12509.55 9.55 55331.78 88888.00 2007-07-24 22:27:30.125 205 12509.45 9.50 55331.72 88888.00 2007-07-24 22:27:30.250 205 12509.40 9.50 55331.75 88888.00 2007-07-24 22:27:30.375 205 12509.38 9.50 55331.72 88888.00 2007-07-24 22:27:30.500 205 12509.38 9.50 55331.72 88888.00 2007-07-24 22:27:30.625 205 12509.42 9.50 55331.75 88888.00 2007-07-24 22:27:30.750 205 12509.42 9.55 55331.78 88888.00 2007-07-24 22:27:30.875 205 12509.45 9.57 55331.75 88888.00 2007-07-24 22:27:31.000 205 12509.48 9.57 55331.72 88888.00 2007-07-24 22:27:31.125 205 12509.50 9.55 55331.75 88888.00 2007-07-24 22:27:31.250 205 12509.55 9.53 55331.70 88888.00 2007-07-24 22:27:31.375 205 12509.60 9.57 55331.72 88888.00 2007-07-24 22:27:31.500 205 12509.55 9.60 55331.72 88888.00 2007-07-24 22:27:31.625 205 12509.50 9.62 55331.75 88888.00 2007-07-24 22:27:31.750 205 12509.58 9.57 55331.75 88888.00 2007-07-24 22:27:31.875 205 12509.58 9.60 55331.70 88888.00 2007-07-24 22:27:32.000 205 12509.58 9.62 55331.70 88888.00 2007-07-24 22:27:32.125 205 12509.65 9.62 55331.72 88888.00 2007-07-24 22:27:32.250 205 12509.65 9.60 55331.70 88888.00 2007-07-24 22:27:32.375 205 12509.60 9.60 55331.72 88888.00 2007-07-24 22:27:32.500 205 12509.55 9.65 55331.70 88888.00 2007-07-24 22:27:32.625 205 12509.52 9.65 55331.72 88888.00 2007-07-24 22:27:32.750 205 12509.55 9.70 55331.75 88888.00 2007-07-24 22:27:32.875 205 12509.60 9.70 55331.75 88888.00 2007-07-24 22:27:33.000 205 12509.60 9.72 55331.75 88888.00 2007-07-24 22:27:33.125 205 12509.62 9.70 55331.75 88888.00 2007-07-24 22:27:33.250 205 12509.65 9.78 55331.80 88888.00 2007-07-24 22:27:33.375 205 12509.67 9.78 55331.80 88888.00 2007-07-24 22:27:33.500 205 12509.60 9.72 55331.80 88888.00 2007-07-24 22:27:33.625 205 12509.58 9.68 55331.78 88888.00 2007-07-24 22:27:33.750 205 12509.60 9.68 55331.75 88888.00 2007-07-24 22:27:33.875 205 12509.58 9.72 55331.75 88888.00 2007-07-24 22:27:34.000 205 12509.62 9.72 55331.78 88888.00 2007-07-24 22:27:34.125 205 12509.67 9.78 55331.72 88888.00 2007-07-24 22:27:34.250 205 12509.65 9.78 55331.72 88888.00 2007-07-24 22:27:34.375 205 12509.62 9.75 55331.68 88888.00 2007-07-24 22:27:34.500 205 12509.62 9.75 55331.68 88888.00 2007-07-24 22:27:34.625 205 12509.67 9.82 55331.70 88888.00 2007-07-24 22:27:34.750 205 12509.62 9.80 55331.70 88888.00 2007-07-24 22:27:34.875 205 12509.58 9.80 55331.70 88888.00 2007-07-24 22:27:35.000 205 12509.60 9.80 55331.72 88888.00 2007-07-24 22:27:35.125 205 12509.62 9.82 55331.72 88888.00 2007-07-24 22:27:35.250 205 12509.62 9.80 55331.72 88888.00 2007-07-24 22:27:35.375 205 12509.62 9.78 55331.70 88888.00 2007-07-24 22:27:35.500 205 12509.62 9.82 55331.70 88888.00 2007-07-24 22:27:35.625 205 12509.62 9.88 55331.68 88888.00 2007-07-24 22:27:35.750 205 12509.60 9.88 55331.68 88888.00 2007-07-24 22:27:35.875 205 12509.58 9.90 55331.70 88888.00 2007-07-24 22:27:36.000 205 12509.55 9.88 55331.68 88888.00 2007-07-24 22:27:36.125 205 12509.58 9.82 55331.68 88888.00 2007-07-24 22:27:36.250 205 12509.67 9.85 55331.68 88888.00 2007-07-24 22:27:36.375 205 12509.77 9.88 55331.70 88888.00 2007-07-24 22:27:36.500 205 12509.67 9.88 55331.70 88888.00 2007-07-24 22:27:36.625 205 12509.55 9.88 55331.68 88888.00 2007-07-24 22:27:36.750 205 12509.50 9.93 55331.70 88888.00 2007-07-24 22:27:36.875 205 12509.60 9.93 55331.70 88888.00 2007-07-24 22:27:37.000 205 12509.67 9.90 55331.70 88888.00 2007-07-24 22:27:37.125 205 12509.70 9.88 55331.70 88888.00 2007-07-24 22:27:37.250 205 12509.65 9.80 55331.72 88888.00 2007-07-24 22:27:37.375 205 12509.62 9.85 55331.72 88888.00 2007-07-24 22:27:37.500 205 12509.67 9.95 55331.75 88888.00 2007-07-24 22:27:37.625 205 12509.70 9.95 55331.75 88888.00 2007-07-24 22:27:37.750 205 12509.67 9.90 55331.75 88888.00 2007-07-24 22:27:37.875 205 12509.65 9.93 55331.75 88888.00 2007-07-24 22:27:38.000 205 12509.60 9.97 55331.75 88888.00 2007-07-24 22:27:38.125 205 12509.58 10.00 55331.75 88888.00 2007-07-24 22:27:38.250 205 12509.58 9.95 55331.72 88888.00 2007-07-24 22:27:38.375 205 12509.60 9.97 55331.72 88888.00 2007-07-24 22:27:38.500 205 12509.52 9.95 55331.72 88888.00 2007-07-24 22:27:38.625 205 12509.50 9.97 55331.75 88888.00 2007-07-24 22:27:38.750 205 12509.52 10.00 55331.80 88888.00 2007-07-24 22:27:38.875 205 12509.55 10.00 55331.75 88888.00 2007-07-24 22:27:39.000 205 12509.58 10.00 55331.72 88888.00 2007-07-24 22:27:39.125 205 12509.55 10.07 55331.78 88888.00 2007-07-24 22:27:39.250 205 12509.50 10.03 55331.78 88888.00 2007-07-24 22:27:39.375 205 12509.58 10.03 55331.75 88888.00 2007-07-24 22:27:39.500 205 12509.52 10.03 55331.75 88888.00 2007-07-24 22:27:39.625 205 12509.45 9.97 55331.72 88888.00 2007-07-24 22:27:39.750 205 12509.42 9.97 55331.75 88888.00 2007-07-24 22:27:39.875 205 12509.45 9.93 55331.75 88888.00 2007-07-24 22:27:40.000 205 12509.55 9.97 55331.72 88888.00 2007-07-24 22:27:40.125 205 12509.60 10.00 55331.70 88888.00 2007-07-24 22:27:40.250 205 12509.50 9.97 55331.70 88888.00 2007-07-24 22:27:40.375 205 12509.52 9.97 55331.72 88888.00 2007-07-24 22:27:40.500 205 12509.55 10.00 55331.75 88888.00 2007-07-24 22:27:40.625 205 12509.52 10.00 55331.75 88888.00 2007-07-24 22:27:40.750 205 12509.48 9.97 55331.75 88888.00 2007-07-24 22:27:40.875 205 12509.48 10.00 55331.72 88888.00 2007-07-24 22:27:41.000 205 12509.50 10.05 55331.72 88888.00 2007-07-24 22:27:41.125 205 12509.52 10.05 55331.78 88888.00 2007-07-24 22:27:41.250 205 12509.45 9.93 55331.75 88888.00 2007-07-24 22:27:41.375 205 12509.40 9.88 55331.70 88888.00 2007-07-24 22:27:41.500 205 12509.35 9.93 55331.72 88888.00 2007-07-24 22:27:41.625 205 12509.48 9.97 55331.75 88888.00 2007-07-24 22:27:41.750 205 12509.52 10.00 55331.78 88888.00 2007-07-24 22:27:41.875 205 12509.50 10.00 55331.80 88888.00 2007-07-24 22:27:42.000 205 12509.50 10.05 55331.78 88888.00 2007-07-24 22:27:42.125 205 12509.40 9.97 55331.75 88888.00 2007-07-24 22:27:42.250 205 12509.33 9.93 55331.78 88888.00 2007-07-24 22:27:42.375 205 12509.42 10.00 55331.78 88888.00 2007-07-24 22:27:42.500 205 12509.45 9.97 55331.78 88888.00 2007-07-24 22:27:42.625 205 12509.45 9.97 55331.80 88888.00 2007-07-24 22:27:42.750 205 12509.42 10.03 55331.80 88888.00 2007-07-24 22:27:42.875 205 12509.45 10.05 55331.80 88888.00 2007-07-24 22:27:43.000 205 12509.50 9.97 55331.78 88888.00 2007-07-24 22:27:43.125 205 12509.42 9.95 55331.78 88888.00 2007-07-24 22:27:43.250 205 12509.33 9.93 55331.75 88888.00 2007-07-24 22:27:43.375 205 12509.40 9.90 55331.75 88888.00 2007-07-24 22:27:43.500 205 12509.42 9.93 55331.72 88888.00 2007-07-24 22:27:43.625 205 12509.50 9.97 55331.78 88888.00 2007-07-24 22:27:43.750 205 12509.52 10.00 55331.80 88888.00 2007-07-24 22:27:43.875 205 12509.55 10.00 55331.80 88888.00 2007-07-24 22:27:44.000 205 12509.62 9.93 55331.78 88888.00 2007-07-24 22:27:44.125 205 12509.62 9.93 55331.80 88888.00 2007-07-24 22:27:44.250 205 12509.50 9.88 55331.80 88888.00 2007-07-24 22:27:44.375 205 12509.58 9.88 55331.80 88888.00 2007-07-24 22:27:44.500 205 12509.62 9.88 55331.82 88888.00 2007-07-24 22:27:44.625 205 12509.60 9.93 55331.82 88888.00 2007-07-24 22:27:44.750 205 12509.58 9.95 55331.82 88888.00 2007-07-24 22:27:44.875 205 12509.55 9.88 55331.82 88888.00 2007-07-24 22:27:45.000 205 12509.58 9.88 55331.85 88888.00 2007-07-24 22:27:45.125 205 12509.55 9.90 55331.88 88888.00 2007-07-24 22:27:45.250 205 12509.55 9.93 55331.88 88888.00 2007-07-24 22:27:45.375 205 12509.60 9.93 55331.90 88888.00 2007-07-24 22:27:45.500 205 12509.55 9.88 55331.88 88888.00 2007-07-24 22:27:45.625 205 12509.52 9.85 55331.90 88888.00 2007-07-24 22:27:45.750 205 12509.50 9.82 55331.93 88888.00 2007-07-24 22:27:45.875 205 12509.48 9.78 55331.90 88888.00 2007-07-24 22:27:46.000 205 12509.42 9.80 55331.85 88888.00 2007-07-24 22:27:46.125 205 12509.45 9.78 55331.85 88888.00 2007-07-24 22:27:46.250 205 12509.42 9.80 55331.88 88888.00 2007-07-24 22:27:46.375 205 12509.42 9.78 55331.88 88888.00 2007-07-24 22:27:46.500 205 12509.48 9.78 55331.85 88888.00 2007-07-24 22:27:46.625 205 12509.50 9.78 55331.85 88888.00 2007-07-24 22:27:46.750 205 12509.58 9.78 55331.88 88888.00 2007-07-24 22:27:46.875 205 12509.60 9.78 55331.88 88888.00 2007-07-24 22:27:47.000 205 12509.60 9.80 55331.88 88888.00 2007-07-24 22:27:47.125 205 12509.60 9.80 55331.88 88888.00 2007-07-24 22:27:47.250 205 12509.60 9.75 55331.90 88888.00 2007-07-24 22:27:47.375 205 12509.55 9.72 55331.88 88888.00 2007-07-24 22:27:47.500 205 12509.48 9.68 55331.85 88888.00 2007-07-24 22:27:47.625 205 12509.50 9.68 55331.85 88888.00 2007-07-24 22:27:47.750 205 12509.52 9.75 55331.88 88888.00 2007-07-24 22:27:47.875 205 12509.50 9.70 55331.85 88888.00 2007-07-24 22:27:48.000 205 12509.50 9.68 55331.85 88888.00 2007-07-24 22:27:48.125 205 12509.52 9.62 55331.85 88888.00 2007-07-24 22:27:48.250 205 12509.48 9.68 55331.88 88888.00 2007-07-24 22:27:48.375 205 12509.50 9.70 55331.88 88888.00 2007-07-24 22:27:48.500 205 12509.50 9.62 55331.82 88888.00 2007-07-24 22:27:48.625 205 12509.52 9.62 55331.88 88888.00 2007-07-24 22:27:48.750 205 12509.52 9.62 55331.88 88888.00 2007-07-24 22:27:48.875 205 12509.52 9.60 55331.90 88888.00 2007-07-24 22:27:49.000 205 12509.45 9.53 55331.88 88888.00 2007-07-24 22:27:49.125 205 12509.50 9.57 55331.85 88888.00 2007-07-24 22:27:49.250 205 12509.50 9.57 55331.90 88888.00 2007-07-24 22:27:49.375 205 12509.58 9.60 55331.90 88888.00 2007-07-24 22:27:49.500 205 12509.52 9.57 55331.90 88888.00 2007-07-24 22:27:49.625 205 12509.45 9.53 55331.90 88888.00 2007-07-24 22:27:49.750 205 12509.45 9.53 55331.90 88888.00 2007-07-24 22:27:49.875 205 12509.52 9.53 55331.93 88888.00 2007-07-24 22:27:50.000 205 12509.55 9.53 55331.93 88888.00 2007-07-24 22:27:50.125 205 12509.58 9.47 55331.90 88888.00 2007-07-24 22:27:50.250 205 12509.60 9.43 55331.88 88888.00 2007-07-24 22:27:50.375 205 12509.62 9.43 55331.90 88888.00 2007-07-24 22:27:50.500 205 12509.58 9.45 55331.90 88888.00 2007-07-24 22:27:50.625 205 12509.58 9.45 55331.93 88888.00 2007-07-24 22:27:50.750 205 12509.55 9.45 55331.93 88888.00 2007-07-24 22:27:50.875 205 12509.55 9.45 55331.93 88888.00 2007-07-24 22:27:51.000 205 12509.58 9.43 55331.90 88888.00 2007-07-24 22:27:51.125 205 12509.52 9.38 55331.90 88888.00 2007-07-24 22:27:51.250 205 12509.55 9.35 55331.90 88888.00 2007-07-24 22:27:51.375 205 12509.60 9.35 55331.90 88888.00 2007-07-24 22:27:51.500 205 12509.55 9.30 55331.90 88888.00 2007-07-24 22:27:51.625 205 12509.55 9.28 55331.93 88888.00 2007-07-24 22:27:51.750 205 12509.58 9.25 55331.95 88888.00 2007-07-24 22:27:51.875 205 12509.65 9.30 55331.93 88888.00 2007-07-24 22:27:52.000 205 12509.70 9.30 55331.95 88888.00 2007-07-24 22:27:52.125 205 12509.70 9.28 55331.95 88888.00 2007-07-24 22:27:52.250 205 12509.58 9.25 55331.93 88888.00 2007-07-24 22:27:52.375 205 12509.58 9.25 55331.93 88888.00 2007-07-24 22:27:52.500 205 12509.62 9.22 55331.90 88888.00 2007-07-24 22:27:52.625 205 12509.62 9.18 55331.93 88888.00 2007-07-24 22:27:52.750 205 12509.60 9.18 55331.90 88888.00 2007-07-24 22:27:52.875 205 12509.62 9.22 55331.93 88888.00 2007-07-24 22:27:53.000 205 12509.60 9.15 55331.93 88888.00 2007-07-24 22:27:53.125 205 12509.62 9.15 55331.93 88888.00 2007-07-24 22:27:53.250 205 12509.60 9.15 55331.95 88888.00 2007-07-24 22:27:53.375 205 12509.65 9.12 55331.93 88888.00 2007-07-24 22:27:53.500 205 12509.60 9.07 55331.93 88888.00 2007-07-24 22:27:53.625 205 12509.55 9.10 55331.93 88888.00 2007-07-24 22:27:53.750 205 12509.55 9.10 55331.95 88888.00 2007-07-24 22:27:53.875 205 12509.60 9.05 55331.90 88888.00 2007-07-24 22:27:54.000 205 12509.65 9.05 55331.93 88888.00 2007-07-24 22:27:54.125 205 12509.67 9.05 55331.93 88888.00 2007-07-24 22:27:54.250 205 12509.55 8.97 55331.93 88888.00 2007-07-24 22:27:54.375 205 12509.50 9.00 55331.93 88888.00 2007-07-24 22:27:54.500 205 12509.52 8.97 55331.95 88888.00 2007-07-24 22:27:54.625 205 12509.52 8.97 55331.93 88888.00 2007-07-24 22:27:54.750 205 12509.50 9.03 55331.97 88888.00 2007-07-24 22:27:54.875 205 12509.55 9.00 55331.97 88888.00 2007-07-24 22:27:55.000 205 12509.58 8.95 55331.93 88888.00 2007-07-24 22:27:55.125 205 12509.52 8.93 55331.88 88888.00 2007-07-24 22:27:55.250 205 12509.50 8.90 55331.90 88888.00 2007-07-24 22:27:55.375 205 12509.55 8.93 55331.95 88888.00 2007-07-24 22:27:55.500 205 12509.52 8.93 55331.93 88888.00 2007-07-24 22:27:55.625 205 12509.48 8.93 55331.93 88888.00 2007-07-24 22:27:55.750 205 12509.50 8.93 55331.95 88888.00 2007-07-24 22:27:55.875 205 12509.55 8.88 55331.97 88888.00 2007-07-24 22:27:56.000 205 12509.48 8.82 55331.93 88888.00 2007-07-24 22:27:56.125 205 12509.48 8.80 55331.95 88888.00 2007-07-24 22:27:56.250 205 12509.52 8.82 55331.97 88888.00 2007-07-24 22:27:56.375 205 12509.55 8.82 55331.97 88888.00 2007-07-24 22:27:56.500 205 12509.55 8.75 55331.97 88888.00 2007-07-24 22:27:56.625 205 12509.60 8.70 55331.97 88888.00 2007-07-24 22:27:56.750 205 12509.60 8.68 55332.00 88888.00 2007-07-24 22:27:56.875 205 12509.62 8.70 55332.00 88888.00 2007-07-24 22:27:57.000 205 12509.60 8.70 55332.00 88888.00 2007-07-24 22:27:57.125 205 12509.55 8.68 55331.97 88888.00 2007-07-24 22:27:57.250 205 12509.58 8.72 55331.97 88888.00 2007-07-24 22:27:57.375 205 12509.60 8.75 55332.03 88888.00 2007-07-24 22:27:57.500 205 12509.58 8.68 55332.03 88888.00 2007-07-24 22:27:57.625 205 12509.58 8.68 55332.03 88888.00 2007-07-24 22:27:57.750 205 12509.60 8.65 55332.03 88888.00 2007-07-24 22:27:57.875 205 12509.62 8.65 55332.03 88888.00 2007-07-24 22:27:58.000 205 12509.55 8.65 55332.03 88888.00 2007-07-24 22:27:58.125 205 12509.60 8.65 55332.03 88888.00 2007-07-24 22:27:58.250 205 12509.65 8.57 55332.05 88888.00 2007-07-24 22:27:58.375 205 12509.67 8.57 55332.05 88888.00 2007-07-24 22:27:58.500 205 12509.65 8.60 55332.05 88888.00 2007-07-24 22:27:58.625 205 12509.62 8.57 55332.05 88888.00 2007-07-24 22:27:58.750 205 12509.60 8.50 55332.05 88888.00 2007-07-24 22:27:58.875 205 12509.55 8.50 55332.03 88888.00 2007-07-24 22:27:59.000 205 12509.52 8.53 55332.03 88888.00 2007-07-24 22:27:59.125 205 12509.50 8.55 55332.03 88888.00 2007-07-24 22:27:59.250 205 12509.55 8.60 55332.05 88888.00 2007-07-24 22:27:59.375 205 12509.58 8.53 55332.05 88888.00 2007-07-24 22:27:59.500 205 12509.55 8.47 55332.03 88888.00 2007-07-24 22:27:59.625 205 12509.50 8.47 55332.05 88888.00 2007-07-24 22:27:59.750 205 12509.48 8.47 55332.03 88888.00 2007-07-24 22:27:59.875 205 12509.52 8.45 55332.03 88888.00 2007-07-24 22:28:00.000 205 12509.55 8.50 55332.03 88888.00 2007-07-24 22:28:00.125 205 12509.60 8.53 55332.07 88888.00 2007-07-24 22:28:00.250 205 12509.60 8.50 55332.07 88888.00 2007-07-24 22:28:00.375 205 12509.62 8.43 55332.05 88888.00 2007-07-24 22:28:00.500 205 12509.65 8.35 55332.03 88888.00 2007-07-24 22:28:00.625 205 12509.75 8.38 55332.00 88888.00 2007-07-24 22:28:00.750 205 12509.75 8.35 55332.05 88888.00 2007-07-24 22:28:00.875 205 12509.70 8.30 55332.05 88888.00 2007-07-24 22:28:01.000 205 12509.70 8.30 55332.03 88888.00 2007-07-24 22:28:01.125 205 12509.65 8.32 55332.05 88888.00 2007-07-24 22:28:01.250 205 12509.58 8.30 55332.05 88888.00 2007-07-24 22:28:01.375 205 12509.60 8.35 55332.05 88888.00 2007-07-24 22:28:01.500 205 12509.60 8.32 55332.05 88888.00 2007-07-24 22:28:01.625 205 12509.58 8.35 55332.05 88888.00 2007-07-24 22:28:01.750 205 12509.65 8.38 55332.10 88888.00 2007-07-24 22:28:01.875 205 12509.70 8.35 55332.10 88888.00 2007-07-24 22:28:02.000 205 12509.70 8.28 55332.10 88888.00 2007-07-24 22:28:02.125 205 12509.67 8.25 55332.10 88888.00 2007-07-24 22:28:02.250 205 12509.70 8.25 55332.12 88888.00 2007-07-24 22:28:02.375 205 12509.73 8.22 55332.12 88888.00 2007-07-24 22:28:02.500 205 12509.73 8.22 55332.12 88888.00 2007-07-24 22:28:02.625 205 12509.67 8.20 55332.07 88888.00 2007-07-24 22:28:02.750 205 12509.65 8.18 55332.07 88888.00 2007-07-24 22:28:02.875 205 12509.60 8.18 55332.07 88888.00 2007-07-24 22:28:03.000 205 12509.60 8.20 55332.07 88888.00 2007-07-24 22:28:03.125 205 12509.55 8.15 55332.07 88888.00 2007-07-24 22:28:03.250 205 12509.52 8.15 55332.10 88888.00 2007-07-24 22:28:03.375 205 12509.60 8.18 55332.15 88888.00 2007-07-24 22:28:03.500 205 12509.58 8.12 55332.10 88888.00 2007-07-24 22:28:03.625 205 12509.60 8.15 55332.10 88888.00 2007-07-24 22:28:03.750 205 12509.60 8.12 55332.10 88888.00 2007-07-24 22:28:03.875 205 12509.65 8.07 55332.10 88888.00 2007-07-24 22:28:04.000 205 12509.62 8.07 55332.07 88888.00 2007-07-24 22:28:04.125 205 12509.60 8.05 55332.10 88888.00 2007-07-24 22:28:04.250 205 12509.62 8.07 55332.12 88888.00 2007-07-24 22:28:04.375 205 12509.62 8.07 55332.12 88888.00 2007-07-24 22:28:04.500 205 12509.58 8.07 55332.15 88888.00 2007-07-24 22:28:04.625 205 12509.58 8.05 55332.15 88888.00 2007-07-24 22:28:04.750 205 12509.58 8.03 55332.18 88888.00 2007-07-24 22:28:04.875 205 12509.60 8.03 55332.18 88888.00 2007-07-24 22:28:05.000 205 12509.67 8.07 55332.15 88888.00 2007-07-24 22:28:05.125 205 12509.73 8.07 55332.15 88888.00 2007-07-24 22:28:05.250 205 12509.67 8.00 55332.15 88888.00 2007-07-24 22:28:05.375 205 12509.65 8.00 55332.18 88888.00 2007-07-24 22:28:05.500 205 12509.60 8.00 55332.22 88888.00 2007-07-24 22:28:05.625 205 12509.58 8.07 55332.22 88888.00 2007-07-24 22:28:05.750 205 12509.58 8.00 55332.20 88888.00 2007-07-24 22:28:05.875 205 12509.60 7.90 55332.20 88888.00 2007-07-24 22:28:06.000 205 12509.62 7.92 55332.20 88888.00 2007-07-24 22:28:06.125 205 12509.62 7.95 55332.18 88888.00 2007-07-24 22:28:06.250 205 12509.65 7.97 55332.22 88888.00 2007-07-24 22:28:06.375 205 12509.62 8.03 55332.20 88888.00 2007-07-24 22:28:06.500 205 12509.55 7.95 55332.20 88888.00 2007-07-24 22:28:06.625 205 12509.55 7.95 55332.20 88888.00 2007-07-24 22:28:06.750 205 12509.62 7.92 55332.22 88888.00 2007-07-24 22:28:06.875 205 12509.73 7.92 55332.25 88888.00 2007-07-24 22:28:07.000 205 12509.70 7.88 55332.18 88888.00 2007-07-24 22:28:07.125 205 12509.60 7.85 55332.20 88888.00 2007-07-24 22:28:07.250 205 12509.50 7.88 55332.22 88888.00 2007-07-24 22:28:07.375 205 12509.58 7.92 55332.22 88888.00 2007-07-24 22:28:07.500 205 12509.65 7.95 55332.22 88888.00 2007-07-24 22:28:07.625 205 12509.67 7.90 55332.22 88888.00 2007-07-24 22:28:07.750 205 12509.60 7.85 55332.22 88888.00 2007-07-24 22:28:07.875 205 12509.55 7.92 55332.22 88888.00 2007-07-24 22:28:08.000 205 12509.58 7.90 55332.22 88888.00 2007-07-24 22:28:08.125 205 12509.65 7.85 55332.22 88888.00 2007-07-24 22:28:08.250 205 12509.62 7.83 55332.25 88888.00 2007-07-24 22:28:08.375 205 12509.62 7.83 55332.25 88888.00 2007-07-24 22:28:08.500 205 12509.62 7.88 55332.28 88888.00 2007-07-24 22:28:08.625 205 12509.62 7.83 55332.25 88888.00 2007-07-24 22:28:08.750 205 12509.65 7.80 55332.25 88888.00 2007-07-24 22:28:08.875 205 12509.60 7.83 55332.25 88888.00 2007-07-24 22:28:09.000 205 12509.58 7.80 55332.28 88888.00 2007-07-24 22:28:09.125 205 12509.58 7.83 55332.28 88888.00 2007-07-24 22:28:09.250 205 12509.52 7.78 55332.30 88888.00 2007-07-24 22:28:09.375 205 12509.58 7.80 55332.25 88888.00 2007-07-24 22:28:09.500 205 12509.58 7.75 55332.22 88888.00 2007-07-24 22:28:09.625 205 12509.58 7.75 55332.22 88888.00 2007-07-24 22:28:09.750 205 12509.60 7.85 55332.25 88888.00 2007-07-24 22:28:09.875 205 12509.65 7.83 55332.22 88888.00 2007-07-24 22:28:10.000 205 12509.67 7.78 55332.20 88888.00 2007-07-24 22:28:10.125 205 12509.62 7.78 55332.22 88888.00 2007-07-24 22:28:10.250 205 12509.58 7.80 55332.28 88888.00 2007-07-24 22:28:10.375 205 12509.48 7.78 55332.28 88888.00 2007-07-24 22:28:10.500 205 12509.45 7.78 55332.28 88888.00 2007-07-24 22:28:10.625 205 12509.48 7.80 55332.28 88888.00 2007-07-24 22:28:10.750 205 12509.58 7.83 55332.28 88888.00 2007-07-24 22:28:10.875 205 12509.67 7.75 55332.30 88888.00 2007-07-24 22:28:11.000 205 12509.65 7.72 55332.25 88888.00 2007-07-24 22:28:11.125 205 12509.65 7.75 55332.25 88888.00 2007-07-24 22:28:11.250 205 12509.65 7.78 55332.32 88888.00 2007-07-24 22:28:11.375 205 12509.65 7.80 55332.30 88888.00 2007-07-24 22:28:11.500 205 12509.60 7.78 55332.30 88888.00 2007-07-24 22:28:11.625 205 12509.60 7.75 55332.25 88888.00 2007-07-24 22:28:11.750 205 12509.58 7.72 55332.25 88888.00 2007-07-24 22:28:11.875 205 12509.58 7.78 55332.30 88888.00 2007-07-24 22:28:12.000 205 12509.58 7.75 55332.28 88888.00 2007-07-24 22:28:12.125 205 12509.62 7.70 55332.25 88888.00 2007-07-24 22:28:12.250 205 12509.58 7.70 55332.28 88888.00 2007-07-24 22:28:12.375 205 12509.60 7.72 55332.28 88888.00 2007-07-24 22:28:12.500 205 12509.62 7.70 55332.25 88888.00 2007-07-24 22:28:12.625 205 12509.62 7.72 55332.25 88888.00 2007-07-24 22:28:12.750 205 12509.60 7.72 55332.25 88888.00 2007-07-24 22:28:12.875 205 12509.62 7.72 55332.28 88888.00 2007-07-24 22:28:13.000 205 12509.62 7.70 55332.30 88888.00 2007-07-24 22:28:13.125 205 12509.65 7.72 55332.32 88888.00 2007-07-24 22:28:13.250 205 12509.73 7.72 55332.32 88888.00 2007-07-24 22:28:13.375 205 12509.73 7.67 55332.32 88888.00 2007-07-24 22:28:13.500 205 12509.67 7.65 55332.30 88888.00 2007-07-24 22:28:13.625 205 12509.62 7.67 55332.30 88888.00 2007-07-24 22:28:13.750 205 12509.67 7.67 55332.30 88888.00 2007-07-24 22:28:13.875 205 12509.65 7.72 55332.32 88888.00 2007-07-24 22:28:14.000 205 12509.67 7.70 55332.32 88888.00 2007-07-24 22:28:14.125 205 12509.70 7.67 55332.30 88888.00 2007-07-24 22:28:14.250 205 12509.65 7.67 55332.32 88888.00 2007-07-24 22:28:14.375 205 12509.65 7.72 55332.32 88888.00 2007-07-24 22:28:14.500 205 12509.67 7.75 55332.35 88888.00 2007-07-24 22:28:14.625 205 12509.70 7.75 55332.30 88888.00 2007-07-24 22:28:14.750 205 12509.62 7.70 55332.32 88888.00 2007-07-24 22:28:14.875 205 12509.65 7.67 55332.32 88888.00 2007-07-24 22:28:15.000 205 12509.70 7.67 55332.32 88888.00 2007-07-24 22:28:15.125 205 12509.67 7.67 55332.35 88888.00 2007-07-24 22:28:15.250 205 12509.62 7.67 55332.32 88888.00 2007-07-24 22:28:15.375 205 12509.60 7.65 55332.35 88888.00 2007-07-24 22:28:15.500 205 12509.58 7.70 55332.35 88888.00 2007-07-24 22:28:15.625 205 12509.62 7.78 55332.38 88888.00 2007-07-24 22:28:15.750 205 12509.58 7.72 55332.38 88888.00 2007-07-24 22:28:15.875 205 12509.58 7.67 55332.35 88888.00 2007-07-24 22:28:16.000 205 12509.62 7.72 55332.38 88888.00 2007-07-24 22:28:16.125 205 12509.67 7.72 55332.32 88888.00 2007-07-24 22:28:16.250 205 12509.67 7.72 55332.35 88888.00 2007-07-24 22:28:16.375 205 12509.73 7.78 55332.40 88888.00 2007-07-24 22:28:16.500 205 12509.67 7.75 55332.38 88888.00 2007-07-24 22:28:16.625 205 12509.70 7.75 55332.38 88888.00 2007-07-24 22:28:16.750 205 12509.77 7.75 55332.40 88888.00 2007-07-24 22:28:16.875 205 12509.77 7.72 55332.40 88888.00 2007-07-24 22:28:17.000 205 12509.75 7.72 55332.38 88888.00 2007-07-24 22:28:17.125 205 12509.73 7.75 55332.35 88888.00 2007-07-24 22:28:17.250 205 12509.67 7.70 55332.35 88888.00 2007-07-24 22:28:17.375 205 12509.67 7.70 55332.35 88888.00 2007-07-24 22:28:17.500 205 12509.62 7.78 55332.38 88888.00 2007-07-24 22:28:17.625 205 12509.65 7.75 55332.40 88888.00 2007-07-24 22:28:17.750 205 12509.67 7.80 55332.38 88888.00 2007-07-24 22:28:17.875 205 12509.75 7.78 55332.38 88888.00 2007-07-24 22:28:18.000 205 12509.77 7.75 55332.40 88888.00 2007-07-24 22:28:18.125 205 12509.77 7.75 55332.43 88888.00 2007-07-24 22:28:18.250 205 12509.67 7.72 55332.40 88888.00 2007-07-24 22:28:18.375 205 12509.65 7.75 55332.40 88888.00 2007-07-24 22:28:18.500 205 12509.67 7.80 55332.43 88888.00 2007-07-24 22:28:18.625 205 12509.77 7.80 55332.40 88888.00 2007-07-24 22:28:18.750 205 12509.73 7.75 55332.40 88888.00 2007-07-24 22:28:18.875 205 12509.65 7.75 55332.35 88888.00 2007-07-24 22:28:19.000 205 12509.65 7.75 55332.38 88888.00 2007-07-24 22:28:19.125 205 12509.70 7.78 55332.43 88888.00 2007-07-24 22:28:19.250 205 12509.70 7.78 55332.43 88888.00 2007-07-24 22:28:19.375 205 12509.65 7.75 55332.40 88888.00 2007-07-24 22:28:19.500 205 12509.67 7.75 55332.40 88888.00 2007-07-24 22:28:19.625 205 12509.60 7.72 55332.43 88888.00 2007-07-24 22:28:19.750 205 12509.62 7.75 55332.43 88888.00 2007-07-24 22:28:19.875 205 12509.67 7.83 55332.43 88888.00 2007-07-24 22:28:20.000 205 12509.67 7.83 55332.40 88888.00 2007-07-24 22:28:20.125 205 12509.70 7.83 55332.40 88888.00 2007-07-24 22:28:20.250 205 12509.65 7.78 55332.40 88888.00 2007-07-24 22:28:20.375 205 12509.60 7.78 55332.40 88888.00 2007-07-24 22:28:20.500 205 12509.52 7.72 55332.43 88888.00 2007-07-24 22:28:20.625 205 12509.52 7.72 55332.45 88888.00 2007-07-24 22:28:20.750 205 12509.52 7.75 55332.43 88888.00 2007-07-24 22:28:20.875 205 12509.60 7.83 55332.43 88888.00 2007-07-24 22:28:21.000 205 12509.65 7.80 55332.43 88888.00 2007-07-24 22:28:21.125 205 12509.62 7.83 55332.40 88888.00 2007-07-24 22:28:21.250 205 12509.48 7.80 55332.43 88888.00 2007-07-24 22:28:21.375 205 12509.55 7.85 55332.45 88888.00 2007-07-24 22:28:21.500 205 12509.55 7.83 55332.47 88888.00 2007-07-24 22:28:21.625 205 12509.55 7.80 55332.45 88888.00 2007-07-24 22:28:21.750 205 12509.55 7.83 55332.47 88888.00 2007-07-24 22:28:21.875 205 12509.60 7.85 55332.50 88888.00 2007-07-24 22:28:22.000 205 12509.62 7.80 55332.47 88888.00 2007-07-24 22:28:22.125 205 12509.55 7.78 55332.45 88888.00 2007-07-24 22:28:22.250 205 12509.50 7.83 55332.45 88888.00 2007-07-24 22:28:22.375 205 12509.52 7.92 55332.47 88888.00 2007-07-24 22:28:22.500 205 12509.45 7.88 55332.50 88888.00 2007-07-24 22:28:22.625 205 12509.35 7.83 55332.50 88888.00 2007-07-24 22:28:22.750 205 12509.40 7.80 55332.50 88888.00 2007-07-24 22:28:22.875 205 12509.50 7.90 55332.47 88888.00 2007-07-24 22:28:23.000 205 12509.58 7.97 55332.53 88888.00 2007-07-24 22:28:23.125 205 12509.55 8.00 55332.55 88888.00 2007-07-24 22:28:23.250 205 12509.45 7.92 55332.53 88888.00 2007-07-24 22:28:23.375 205 12509.48 7.95 55332.53 88888.00 2007-07-24 22:28:23.500 205 12509.45 7.88 55332.47 88888.00 2007-07-24 22:28:23.625 205 12509.52 7.88 55332.50 88888.00 2007-07-24 22:28:23.750 205 12509.60 7.92 55332.50 88888.00 2007-07-24 22:28:23.875 205 12509.55 7.92 55332.53 88888.00 2007-07-24 22:28:24.000 205 12509.45 7.92 55332.53 88888.00 2007-07-24 22:28:24.125 205 12509.42 7.92 55332.50 88888.00 2007-07-24 22:28:24.250 205 12509.38 7.95 55332.53 88888.00 2007-07-24 22:28:24.375 205 12509.40 7.92 55332.50 88888.00 2007-07-24 22:28:24.500 205 12509.42 7.92 55332.55 88888.00 2007-07-24 22:28:24.625 205 12509.50 7.95 55332.53 88888.00 2007-07-24 22:28:24.750 205 12509.52 7.92 55332.50 88888.00 2007-07-24 22:28:24.875 205 12509.45 7.90 55332.50 88888.00 2007-07-24 22:28:25.000 205 12509.40 7.90 55332.50 88888.00 2007-07-24 22:28:25.125 205 12509.35 7.88 55332.53 88888.00 2007-07-24 22:28:25.250 205 12509.30 7.85 55332.53 88888.00 2007-07-24 22:28:25.375 205 12509.35 7.95 55332.53 88888.00 2007-07-24 22:28:25.500 205 12509.38 8.07 55332.55 88888.00 2007-07-24 22:28:25.625 205 12509.38 8.07 55332.57 88888.00 2007-07-24 22:28:25.750 205 12509.35 8.00 55332.57 88888.00 2007-07-24 22:28:25.875 205 12509.38 8.03 55332.57 88888.00 2007-07-24 22:28:26.000 205 12509.33 8.00 55332.57 88888.00 2007-07-24 22:28:26.125 205 12509.27 8.00 55332.57 88888.00 2007-07-24 22:28:26.250 205 12509.20 7.95 55332.55 88888.00 2007-07-24 22:28:26.375 205 12509.17 7.97 55332.53 88888.00 2007-07-24 22:28:26.500 205 12509.20 8.00 55332.53 88888.00 2007-07-24 22:28:26.625 205 12509.25 7.95 55332.53 88888.00 2007-07-24 22:28:26.750 205 12509.25 7.97 55332.55 88888.00 2007-07-24 22:28:26.875 205 12509.17 8.05 55332.57 88888.00 2007-07-24 22:28:27.000 205 12509.10 8.00 55332.55 88888.00 2007-07-24 22:28:27.125 205 12509.10 8.00 55332.55 88888.00 2007-07-24 22:28:27.250 205 12509.12 8.03 55332.57 88888.00 2007-07-24 22:28:27.375 205 12509.27 8.07 55332.60 88888.00 2007-07-24 22:28:27.500 205 12509.25 8.03 55332.62 88888.00 2007-07-24 22:28:27.625 205 12509.20 8.03 55332.62 88888.00 2007-07-24 22:28:27.750 205 12509.20 8.05 55332.62 88888.00 2007-07-24 22:28:27.875 205 12509.17 8.07 55332.60 88888.00 2007-07-24 22:28:28.000 205 12509.15 8.05 55332.57 88888.00 2007-07-24 22:28:28.125 205 12509.12 8.05 55332.60 88888.00 2007-07-24 22:28:28.250 205 12509.12 8.05 55332.60 88888.00 2007-07-24 22:28:28.375 205 12509.12 8.10 55332.62 88888.00 2007-07-24 22:28:28.500 205 12509.10 8.07 55332.60 88888.00 2007-07-24 22:28:28.625 205 12509.12 8.10 55332.62 88888.00 2007-07-24 22:28:28.750 205 12509.08 8.15 55332.62 88888.00 2007-07-24 22:28:28.875 205 12508.98 8.07 55332.60 88888.00 2007-07-24 22:28:29.000 205 12509.00 8.07 55332.60 88888.00 2007-07-24 22:28:29.125 205 12509.08 8.15 55332.62 88888.00 2007-07-24 22:28:29.250 205 12509.08 8.15 55332.65 88888.00 2007-07-24 22:28:29.375 205 12509.05 8.15 55332.65 88888.00 2007-07-24 22:28:29.500 205 12508.98 8.10 55332.62 88888.00 2007-07-24 22:28:29.625 205 12508.95 8.12 55332.65 88888.00 2007-07-24 22:28:29.750 205 12508.95 8.15 55332.65 88888.00 2007-07-24 22:28:29.875 205 12508.98 8.18 55332.65 88888.00 2007-07-24 22:28:30.000 205 12508.90 8.12 55332.62 88888.00 2007-07-24 22:28:30.125 205 12508.85 8.12 55332.60 88888.00 2007-07-24 22:28:30.250 205 12508.88 8.12 55332.68 88888.00 2007-07-24 22:28:30.375 205 12508.90 8.18 55332.68 88888.00 2007-07-24 22:28:30.500 205 12508.90 8.20 55332.68 88888.00 2007-07-24 22:28:30.625 205 12508.90 8.18 55332.65 88888.00 2007-07-24 22:28:30.750 205 12508.80 8.12 55332.60 88888.00 2007-07-24 22:28:30.875 205 12508.83 8.18 55332.60 88888.00 2007-07-24 22:28:31.000 205 12508.88 8.18 55332.57 88888.00 2007-07-24 22:28:31.125 205 12508.90 8.15 55332.60 88888.00 2007-07-24 22:28:31.250 205 12508.88 8.15 55332.60 88888.00 2007-07-24 22:28:31.375 205 12508.90 8.15 55332.60 88888.00 2007-07-24 22:28:31.500 205 12508.90 8.18 55332.62 88888.00 2007-07-24 22:28:31.625 205 12508.90 8.20 55332.62 88888.00 2007-07-24 22:28:31.750 205 12508.90 8.25 55332.65 88888.00 2007-07-24 22:28:31.875 205 12508.83 8.28 55332.65 88888.00 2007-07-24 22:28:32.000 205 12508.75 8.25 55332.62 88888.00 2007-07-24 22:28:32.125 205 12508.77 8.28 55332.68 88888.00 2007-07-24 22:28:32.250 205 12508.70 8.20 55332.65 88888.00 2007-07-24 22:28:32.375 205 12508.75 8.18 55332.65 88888.00 2007-07-24 22:28:32.500 205 12508.75 8.20 55332.68 88888.00 2007-07-24 22:28:32.625 205 12508.67 8.25 55332.70 88888.00 2007-07-24 22:28:32.750 205 12508.65 8.30 55332.70 88888.00 2007-07-24 22:28:32.875 205 12508.67 8.32 55332.70 88888.00 2007-07-24 22:28:33.000 205 12508.73 8.30 55332.70 88888.00 2007-07-24 22:28:33.125 205 12508.73 8.32 55332.65 88888.00 2007-07-24 22:28:33.250 205 12508.65 8.28 55332.65 88888.00 2007-07-24 22:28:33.375 205 12508.65 8.28 55332.68 88888.00 2007-07-24 22:28:33.500 205 12508.60 8.32 55332.68 88888.00 2007-07-24 22:28:33.625 205 12508.60 8.30 55332.70 88888.00 2007-07-24 22:28:33.750 205 12508.58 8.22 55332.72 88888.00 2007-07-24 22:28:33.875 205 12508.60 8.28 55332.72 88888.00 2007-07-24 22:28:34.000 205 12508.60 8.30 55332.70 88888.00 2007-07-24 22:28:34.125 205 12508.58 8.32 55332.70 88888.00 2007-07-24 22:28:34.250 205 12508.50 8.35 55332.68 88888.00 2007-07-24 22:28:34.375 205 12508.55 8.30 55332.68 88888.00 2007-07-24 22:28:34.500 205 12508.60 8.35 55332.72 88888.00 2007-07-24 22:28:34.625 205 12508.65 8.38 55332.72 88888.00 2007-07-24 22:28:34.750 205 12508.55 8.35 55332.70 88888.00 2007-07-24 22:28:34.875 205 12508.50 8.35 55332.70 88888.00 2007-07-24 22:28:35.000 205 12508.58 8.35 55332.72 88888.00 2007-07-24 22:28:35.125 205 12508.52 8.38 55332.72 88888.00 2007-07-24 22:28:35.250 205 12508.40 8.38 55332.75 88888.00 2007-07-24 22:28:35.375 205 12508.55 8.40 55332.72 88888.00 2007-07-24 22:28:35.500 205 12508.60 8.43 55332.70 88888.00 2007-07-24 22:28:35.625 205 12508.55 8.43 55332.72 88888.00 2007-07-24 22:28:35.750 205 12508.50 8.43 55332.75 88888.00 2007-07-24 22:28:35.875 205 12508.45 8.43 55332.72 88888.00 2007-07-24 22:28:36.000 205 12508.40 8.38 55332.70 88888.00 2007-07-24 22:28:36.125 205 12508.38 8.35 55332.68 88888.00 2007-07-24 22:28:36.250 205 12508.40 8.38 55332.72 88888.00 2007-07-24 22:28:36.375 205 12508.50 8.40 55332.72 88888.00 2007-07-24 22:28:36.500 205 12508.38 8.43 55332.75 88888.00 2007-07-24 22:28:36.625 205 12508.30 8.45 55332.78 88888.00 2007-07-24 22:28:36.750 205 12508.35 8.53 55332.78 88888.00 2007-07-24 22:28:36.875 205 12508.38 8.50 55332.75 88888.00 2007-07-24 22:28:37.000 205 12508.38 8.43 55332.72 88888.00 2007-07-24 22:28:37.125 205 12508.35 8.45 55332.75 88888.00 2007-07-24 22:28:37.250 205 12508.38 8.47 55332.75 88888.00 2007-07-24 22:28:37.375 205 12508.38 8.47 55332.78 88888.00 2007-07-24 22:28:37.500 205 12508.30 8.45 55332.72 88888.00 2007-07-24 22:28:37.625 205 12508.30 8.43 55332.72 88888.00 2007-07-24 22:28:37.750 205 12508.35 8.43 55332.70 88888.00 2007-07-24 22:28:37.875 205 12508.38 8.47 55332.78 88888.00 2007-07-24 22:28:38.000 205 12508.40 8.55 55332.80 88888.00 2007-07-24 22:28:38.125 205 12508.35 8.53 55332.78 88888.00 2007-07-24 22:28:38.250 205 12508.25 8.45 55332.70 88888.00 2007-07-24 22:28:38.375 205 12508.30 8.47 55332.72 88888.00 2007-07-24 22:28:38.500 205 12508.35 8.50 55332.75 88888.00 2007-07-24 22:28:38.625 205 12508.35 8.53 55332.78 88888.00 2007-07-24 22:28:38.750 205 12508.33 8.57 55332.72 88888.00 2007-07-24 22:28:38.875 205 12508.30 8.57 55332.78 88888.00 2007-07-24 22:28:39.000 205 12508.27 8.55 55332.78 88888.00 2007-07-24 22:28:39.125 205 12508.27 8.53 55332.78 88888.00 2007-07-24 22:28:39.250 205 12508.30 8.55 55332.75 88888.00 2007-07-24 22:28:39.375 205 12508.33 8.60 55332.75 88888.00 2007-07-24 22:28:39.500 205 12508.30 8.62 55332.75 88888.00 2007-07-24 22:28:39.625 205 12508.25 8.68 55332.75 88888.00 2007-07-24 22:28:39.750 205 12508.27 8.60 55332.75 88888.00 2007-07-24 22:28:39.875 205 12508.30 8.60 55332.75 88888.00 2007-07-24 22:28:40.000 205 12508.25 8.60 55332.78 88888.00 2007-07-24 22:28:40.125 205 12508.20 8.60 55332.78 88888.00 2007-07-24 22:28:40.250 205 12508.17 8.62 55332.75 88888.00 2007-07-24 22:28:40.375 205 12508.23 8.60 55332.68 88888.00 2007-07-24 22:28:40.500 205 12508.30 8.60 55332.72 88888.00 2007-07-24 22:28:40.625 205 12508.38 8.57 55332.75 88888.00 2007-07-24 22:28:40.750 205 12508.42 8.60 55332.75 88888.00 2007-07-24 22:28:40.875 205 12508.30 8.60 55332.72 88888.00 2007-07-24 22:28:41.000 205 12508.30 8.62 55332.68 88888.00 2007-07-24 22:28:41.125 205 12508.23 8.57 55332.72 88888.00 2007-07-24 22:28:41.250 205 12508.15 8.62 55332.75 88888.00 2007-07-24 22:28:41.375 205 12508.20 8.68 55332.72 88888.00 2007-07-24 22:28:41.500 205 12508.25 8.70 55332.72 88888.00 2007-07-24 22:28:41.625 205 12508.17 8.68 55332.72 88888.00 2007-07-24 22:28:41.750 205 12508.10 8.68 55332.70 88888.00 2007-07-24 22:28:41.875 205 12508.10 8.68 55332.68 88888.00 2007-07-24 22:28:42.000 205 12508.20 8.68 55332.70 88888.00 2007-07-24 22:28:42.125 205 12508.17 8.68 55332.70 88888.00 2007-07-24 22:28:42.250 205 12508.15 8.65 55332.70 88888.00 2007-07-24 22:28:42.375 205 12508.15 8.70 55332.72 88888.00 2007-07-24 22:28:42.500 205 12508.23 8.72 55332.72 88888.00 2007-07-24 22:28:42.625 205 12508.23 8.70 55332.72 88888.00 2007-07-24 22:28:42.750 205 12508.23 8.70 55332.68 88888.00 2007-07-24 22:28:42.875 205 12508.23 8.72 55332.68 88888.00 2007-07-24 22:28:43.000 205 12508.12 8.68 55332.68 88888.00 2007-07-24 22:28:43.125 205 12508.15 8.72 55332.72 88888.00 2007-07-24 22:28:43.250 205 12508.20 8.75 55332.70 88888.00 2007-07-24 22:28:43.375 205 12508.25 8.70 55332.68 88888.00 2007-07-24 22:28:43.500 205 12508.17 8.72 55332.68 88888.00 2007-07-24 22:28:43.625 205 12508.15 8.75 55332.70 88888.00 2007-07-24 22:28:43.750 205 12508.10 8.72 55332.68 88888.00 2007-07-24 22:28:43.875 205 12508.08 8.70 55332.68 88888.00 2007-07-24 22:28:44.000 205 12508.15 8.72 55332.68 88888.00 2007-07-24 22:28:44.125 205 12508.23 8.78 55332.72 88888.00 2007-07-24 22:28:44.250 205 12508.02 8.70 55332.70 88888.00 2007-07-24 22:28:44.375 205 12508.02 8.72 55332.70 88888.00 2007-07-24 22:28:44.500 205 12508.05 8.80 55332.70 88888.00 2007-07-24 22:28:44.625 205 12508.10 8.88 55332.75 88888.00 2007-07-24 22:28:44.750 205 12508.08 8.78 55332.70 88888.00 2007-07-24 22:28:44.875 205 12508.05 8.72 55332.68 88888.00 2007-07-24 22:28:45.000 205 12508.08 8.80 55332.68 88888.00 2007-07-24 22:28:45.125 205 12508.08 8.82 55332.72 88888.00 2007-07-24 22:28:45.250 205 12508.10 8.82 55332.75 88888.00 2007-07-24 22:28:45.375 205 12508.17 8.82 55332.72 88888.00 2007-07-24 22:28:45.500 205 12508.20 8.80 55332.72 88888.00 2007-07-24 22:28:45.625 205 12508.20 8.78 55332.68 88888.00 2007-07-24 22:28:45.750 205 12508.20 8.82 55332.70 88888.00 2007-07-24 22:28:45.875 205 12508.20 8.85 55332.70 88888.00 2007-07-24 22:28:46.000 205 12508.25 8.88 55332.68 88888.00 2007-07-24 22:28:46.125 205 12508.17 8.90 55332.70 88888.00 2007-07-24 22:28:46.250 205 12508.12 8.88 55332.72 88888.00 2007-07-24 22:28:46.375 205 12508.17 8.88 55332.72 88888.00 2007-07-24 22:28:46.500 205 12508.12 8.85 55332.68 88888.00 2007-07-24 22:28:46.625 205 12508.10 8.85 55332.65 88888.00 2007-07-24 22:28:46.750 205 12508.15 8.88 55332.65 88888.00 2007-07-24 22:28:46.875 205 12508.17 8.90 55332.65 88888.00 2007-07-24 22:28:47.000 205 12508.17 8.90 55332.65 88888.00 2007-07-24 22:28:47.125 205 12508.12 8.85 55332.68 88888.00 2007-07-24 22:28:47.250 205 12508.05 8.85 55332.65 88888.00 2007-07-24 22:28:47.375 205 12508.08 8.88 55332.68 88888.00 2007-07-24 22:28:47.500 205 12508.23 8.88 55332.68 88888.00 2007-07-24 22:28:47.625 205 12508.35 8.95 55332.68 88888.00 2007-07-24 22:28:47.750 205 12508.30 9.03 55332.65 88888.00 2007-07-24 22:28:47.875 205 12508.23 9.03 55332.68 88888.00 2007-07-24 22:28:48.000 205 12508.20 8.95 55332.65 88888.00 2007-07-24 22:28:48.125 205 12508.10 8.90 55332.65 88888.00 2007-07-24 22:28:48.250 205 12508.12 8.88 55332.68 88888.00 2007-07-24 22:28:48.375 205 12508.20 8.90 55332.68 88888.00 2007-07-24 22:28:48.500 205 12508.27 8.93 55332.65 88888.00 2007-07-24 22:28:48.625 205 12508.30 8.93 55332.65 88888.00 2007-07-24 22:28:48.750 205 12508.30 8.93 55332.68 88888.00 2007-07-24 22:28:48.875 205 12508.30 8.93 55332.70 88888.00 2007-07-24 22:28:49.000 205 12508.30 8.95 55332.68 88888.00 2007-07-24 22:28:49.125 205 12508.25 8.95 55332.62 88888.00 2007-07-24 22:28:49.250 205 12508.17 8.97 55332.65 88888.00 2007-07-24 22:28:49.375 205 12508.20 8.95 55332.65 88888.00 2007-07-24 22:28:49.500 205 12508.17 8.90 55332.65 88888.00 2007-07-24 22:28:49.625 205 12508.17 8.90 55332.68 88888.00 2007-07-24 22:28:49.750 205 12508.27 8.93 55332.65 88888.00 2007-07-24 22:28:49.875 205 12508.27 8.95 55332.65 88888.00 2007-07-24 22:28:50.000 205 12508.25 8.90 55332.62 88888.00 2007-07-24 22:28:50.125 205 12508.25 8.90 55332.65 88888.00 2007-07-24 22:28:50.250 205 12508.23 8.93 55332.62 88888.00 2007-07-24 22:28:50.375 205 12508.25 8.95 55332.62 88888.00 2007-07-24 22:28:50.500 205 12508.23 8.97 55332.65 88888.00 2007-07-24 22:28:50.625 205 12508.25 8.97 55332.65 88888.00 2007-07-24 22:28:50.750 205 12508.23 8.95 55332.68 88888.00 2007-07-24 22:28:50.875 205 12508.20 8.93 55332.68 88888.00 2007-07-24 22:28:51.000 205 12508.23 8.90 55332.60 88888.00 2007-07-24 22:28:51.125 205 12508.30 8.97 55332.62 88888.00 2007-07-24 22:28:51.250 205 12508.25 8.97 55332.62 88888.00 2007-07-24 22:28:51.375 205 12508.23 8.97 55332.62 88888.00 2007-07-24 22:28:51.500 205 12508.15 8.93 55332.60 88888.00 2007-07-24 22:28:51.625 205 12508.23 8.93 55332.60 88888.00 2007-07-24 22:28:51.750 205 12508.27 8.93 55332.57 88888.00 2007-07-24 22:28:51.875 205 12508.30 8.90 55332.57 88888.00 2007-07-24 22:28:52.000 205 12508.30 8.95 55332.57 88888.00 2007-07-24 22:28:52.125 205 12508.33 9.03 55332.60 88888.00 2007-07-24 22:28:52.250 205 12508.35 9.00 55332.62 88888.00 2007-07-24 22:28:52.375 205 12508.33 9.00 55332.57 88888.00 2007-07-24 22:28:52.500 205 12508.27 8.95 55332.55 88888.00 2007-07-24 22:28:52.625 205 12508.27 8.93 55332.60 88888.00 2007-07-24 22:28:52.750 205 12508.40 8.93 55332.60 88888.00 2007-07-24 22:28:52.875 205 12508.42 8.95 55332.57 88888.00 2007-07-24 22:28:53.000 205 12508.42 8.93 55332.57 88888.00 2007-07-24 22:28:53.125 205 12508.35 8.90 55332.57 88888.00 2007-07-24 22:28:53.250 205 12508.35 8.90 55332.55 88888.00 2007-07-24 22:28:53.375 205 12508.45 8.97 55332.60 88888.00 2007-07-24 22:28:53.500 205 12508.40 8.95 55332.57 88888.00 2007-07-24 22:28:53.625 205 12508.38 8.95 55332.60 88888.00 2007-07-24 22:28:53.750 205 12508.40 9.05 55332.57 88888.00 2007-07-24 22:28:53.875 205 12508.45 9.05 55332.55 88888.00 2007-07-24 22:28:54.000 205 12508.42 9.03 55332.55 88888.00 2007-07-24 22:28:54.125 205 12508.42 9.00 55332.55 88888.00 2007-07-24 22:28:54.250 205 12508.38 8.97 55332.60 88888.00 2007-07-24 22:28:54.375 205 12508.52 9.03 55332.60 88888.00 2007-07-24 22:28:54.500 205 12508.58 9.05 55332.57 88888.00 2007-07-24 22:28:54.625 205 12508.55 9.03 55332.57 88888.00 2007-07-24 22:28:54.750 205 12508.52 9.03 55332.57 88888.00 2007-07-24 22:28:54.875 205 12508.48 9.00 55332.53 88888.00 2007-07-24 22:28:55.000 205 12508.45 9.00 55332.47 88888.00 2007-07-24 22:28:55.125 205 12508.42 9.03 55332.50 88888.00 2007-07-24 22:28:55.250 205 12508.48 9.07 55332.55 88888.00 2007-07-24 22:28:55.375 205 12508.45 9.10 55332.57 88888.00 2007-07-24 22:28:55.500 205 12508.45 9.07 55332.60 88888.00 2007-07-24 22:28:55.625 205 12508.45 9.03 55332.57 88888.00 2007-07-24 22:28:55.750 205 12508.50 8.97 55332.55 88888.00 2007-07-24 22:28:55.875 205 12508.52 8.97 55332.50 88888.00 2007-07-24 22:28:56.000 205 12508.55 9.00 55332.53 88888.00 2007-07-24 22:28:56.125 205 12508.58 9.03 55332.53 88888.00 2007-07-24 22:28:56.250 205 12508.45 9.03 55332.53 88888.00 2007-07-24 22:28:56.375 205 12508.45 9.00 55332.50 88888.00 2007-07-24 22:28:56.500 205 12508.48 9.03 55332.55 88888.00 2007-07-24 22:28:56.625 205 12508.60 8.97 55332.55 88888.00 2007-07-24 22:28:56.750 205 12508.70 9.05 55332.53 88888.00 2007-07-24 22:28:56.875 205 12508.67 9.03 55332.50 88888.00 2007-07-24 22:28:57.000 205 12508.65 9.03 55332.50 88888.00 2007-07-24 22:28:57.125 205 12508.58 9.03 55332.53 88888.00 2007-07-24 22:28:57.250 205 12508.62 9.03 55332.53 88888.00 2007-07-24 22:28:57.375 205 12508.70 9.03 55332.53 88888.00 2007-07-24 22:28:57.500 205 12508.67 8.97 55332.45 88888.00 2007-07-24 22:28:57.625 205 12508.67 9.00 55332.47 88888.00 2007-07-24 22:28:57.750 205 12508.67 9.00 55332.47 88888.00 2007-07-24 22:28:57.875 205 12508.70 9.03 55332.50 88888.00 2007-07-24 22:28:58.000 205 12508.70 9.03 55332.45 88888.00 2007-07-24 22:28:58.125 205 12508.70 9.00 55332.47 88888.00 2007-07-24 22:28:58.250 205 12508.67 8.97 55332.50 88888.00 2007-07-24 22:28:58.375 205 12508.70 9.00 55332.50 88888.00 2007-07-24 22:28:58.500 205 12508.70 8.97 55332.45 88888.00 2007-07-24 22:28:58.625 205 12508.73 9.05 55332.45 88888.00 2007-07-24 22:28:58.750 205 12508.65 9.05 55332.45 88888.00 2007-07-24 22:28:58.875 205 12508.73 9.05 55332.50 88888.00 2007-07-24 22:28:59.000 205 12508.83 9.07 55332.50 88888.00 2007-07-24 22:28:59.125 205 12508.80 9.03 55332.47 88888.00 2007-07-24 22:28:59.250 205 12508.73 9.03 55332.45 88888.00 2007-07-24 22:28:59.375 205 12508.77 9.07 55332.47 88888.00 2007-07-24 22:28:59.500 205 12508.77 9.05 55332.45 88888.00 2007-07-24 22:28:59.625 205 12508.70 9.00 55332.43 88888.00 2007-07-24 22:28:59.750 205 12508.70 9.03 55332.43 88888.00 2007-07-24 22:28:59.875 205 12508.77 9.10 55332.45 88888.00 2007-07-24 22:29:00.000 205 12508.88 9.07 55332.45 88888.00 2007-07-24 22:29:00.125 205 12508.83 9.05 55332.43 88888.00 2007-07-24 22:29:00.250 205 12508.70 8.97 55332.40 88888.00 2007-07-24 22:29:00.375 205 12508.80 9.05 55332.40 88888.00 2007-07-24 22:29:00.500 205 12508.88 9.07 55332.43 88888.00 2007-07-24 22:29:00.625 205 12508.88 9.05 55332.43 88888.00 2007-07-24 22:29:00.750 205 12508.88 9.03 55332.40 88888.00 2007-07-24 22:29:00.875 205 12508.83 9.03 55332.38 88888.00 2007-07-24 22:29:01.000 205 12508.83 9.05 55332.38 88888.00 2007-07-24 22:29:01.125 205 12508.90 9.10 55332.43 88888.00 2007-07-24 22:29:01.250 205 12508.90 9.07 55332.45 88888.00 2007-07-24 22:29:01.375 205 12508.92 9.07 55332.43 88888.00 2007-07-24 22:29:01.500 205 12508.88 9.07 55332.40 88888.00 2007-07-24 22:29:01.625 205 12508.85 9.05 55332.40 88888.00 2007-07-24 22:29:01.750 205 12508.92 9.07 55332.43 88888.00 2007-07-24 22:29:01.875 205 12508.95 9.07 55332.40 88888.00 2007-07-24 22:29:02.000 205 12508.90 9.07 55332.38 88888.00 2007-07-24 22:29:02.125 205 12508.88 9.03 55332.40 88888.00 2007-07-24 22:29:02.250 205 12508.88 9.05 55332.40 88888.00 2007-07-24 22:29:02.375 205 12508.92 9.07 55332.38 88888.00 2007-07-24 22:29:02.500 205 12508.92 9.07 55332.38 88888.00 2007-07-24 22:29:02.625 205 12508.92 9.10 55332.35 88888.00 2007-07-24 22:29:02.750 205 12508.95 9.05 55332.35 88888.00 2007-07-24 22:29:02.875 205 12508.92 9.00 55332.40 88888.00 2007-07-24 22:29:03.000 205 12508.92 9.05 55332.38 88888.00 2007-07-24 22:29:03.125 205 12509.02 9.12 55332.40 88888.00 2007-07-24 22:29:03.250 205 12508.95 9.05 55332.38 88888.00 2007-07-24 22:29:03.375 205 12509.00 9.05 55332.35 88888.00 2007-07-24 22:29:03.500 205 12509.02 9.05 55332.38 88888.00 2007-07-24 22:29:03.625 205 12509.05 9.03 55332.40 88888.00 2007-07-24 22:29:03.750 205 12509.10 9.12 55332.40 88888.00 2007-07-24 22:29:03.875 205 12509.12 9.12 55332.40 88888.00 2007-07-24 22:29:04.000 205 12509.20 9.10 55332.40 88888.00 2007-07-24 22:29:04.125 205 12509.17 9.10 55332.38 88888.00 2007-07-24 22:29:04.250 205 12509.15 9.07 55332.38 88888.00 2007-07-24 22:29:04.375 205 12509.15 9.05 55332.35 88888.00 2007-07-24 22:29:04.500 205 12509.08 9.05 55332.35 88888.00 2007-07-24 22:29:04.625 205 12509.05 9.07 55332.38 88888.00 2007-07-24 22:29:04.750 205 12509.10 9.07 55332.38 88888.00 2007-07-24 22:29:04.875 205 12509.10 9.10 55332.35 88888.00 2007-07-24 22:29:05.000 205 12509.10 9.12 55332.30 88888.00 2007-07-24 22:29:05.125 205 12509.08 9.12 55332.32 88888.00 2007-07-24 22:29:05.250 205 12509.08 9.07 55332.30 88888.00 2007-07-24 22:29:05.375 205 12509.10 9.07 55332.30 88888.00 2007-07-24 22:29:05.500 205 12509.08 9.15 55332.32 88888.00 2007-07-24 22:29:05.625 205 12509.10 9.18 55332.32 88888.00 2007-07-24 22:29:05.750 205 12509.10 9.10 55332.32 88888.00 2007-07-24 22:29:05.875 205 12509.10 9.05 55332.30 88888.00 2007-07-24 22:29:06.000 205 12509.20 9.10 55332.30 88888.00 2007-07-24 22:29:06.125 205 12509.23 9.18 55332.32 88888.00 2007-07-24 22:29:06.250 205 12509.17 9.20 55332.32 88888.00 2007-07-24 22:29:06.375 205 12509.23 9.20 55332.32 88888.00 2007-07-24 22:29:06.500 205 12509.25 9.18 55332.32 88888.00 2007-07-24 22:29:06.625 205 12509.33 9.18 55332.32 88888.00 2007-07-24 22:29:06.750 205 12509.35 9.15 55332.28 88888.00 2007-07-24 22:29:06.875 205 12509.27 9.10 55332.32 88888.00 2007-07-24 22:29:07.000 205 12509.25 9.12 55332.32 88888.00 2007-07-24 22:29:07.125 205 12509.20 9.10 55332.32 88888.00 2007-07-24 22:29:07.250 205 12509.20 9.12 55332.32 88888.00 2007-07-24 22:29:07.375 205 12509.30 9.18 55332.32 88888.00 2007-07-24 22:29:07.500 205 12509.30 9.20 55332.32 88888.00 2007-07-24 22:29:07.625 205 12509.33 9.15 55332.30 88888.00 2007-07-24 22:29:07.750 205 12509.27 9.15 55332.30 88888.00 2007-07-24 22:29:07.875 205 12509.27 9.15 55332.32 88888.00 2007-07-24 22:29:08.000 205 12509.27 9.18 55332.30 88888.00 2007-07-24 22:29:08.125 205 12509.23 9.15 55332.30 88888.00 2007-07-24 22:29:08.250 205 12509.27 9.15 55332.35 88888.00 2007-07-24 22:29:08.375 205 12509.30 9.15 55332.30 88888.00 2007-07-24 22:29:08.500 205 12509.27 9.18 55332.28 88888.00 2007-07-24 22:29:08.625 205 12509.23 9.20 55332.25 88888.00 2007-07-24 22:29:08.750 205 12509.27 9.20 55332.25 88888.00 2007-07-24 22:29:08.875 205 12509.35 9.22 55332.28 88888.00 2007-07-24 22:29:09.000 205 12509.33 9.20 55332.28 88888.00 2007-07-24 22:29:09.125 205 12509.35 9.22 55332.30 88888.00 2007-07-24 22:29:09.250 205 12509.35 9.22 55332.28 88888.00 2007-07-24 22:29:09.375 205 12509.35 9.25 55332.25 88888.00 2007-07-24 22:29:09.500 205 12509.40 9.28 55332.28 88888.00 2007-07-24 22:29:09.625 205 12509.48 9.28 55332.30 88888.00 2007-07-24 22:29:09.750 205 12509.48 9.22 55332.30 88888.00 2007-07-24 22:29:09.875 205 12509.45 9.20 55332.30 88888.00 2007-07-24 22:29:10.000 205 12509.48 9.30 55332.28 88888.00 2007-07-24 22:29:10.125 205 12509.40 9.32 55332.25 88888.00 2007-07-24 22:29:10.250 205 12509.35 9.28 55332.22 88888.00 2007-07-24 22:29:10.375 205 12509.48 9.32 55332.28 88888.00 2007-07-24 22:29:10.500 205 12509.40 9.32 55332.28 88888.00 2007-07-24 22:29:10.625 205 12509.33 9.30 55332.28 88888.00 2007-07-24 22:29:10.750 205 12509.38 9.32 55332.28 88888.00 2007-07-24 22:29:10.875 205 12509.42 9.32 55332.25 88888.00 2007-07-24 22:29:11.000 205 12509.48 9.35 55332.22 88888.00 2007-07-24 22:29:11.125 205 12509.45 9.28 55332.22 88888.00 2007-07-24 22:29:11.250 205 12509.38 9.25 55332.20 88888.00 2007-07-24 22:29:11.375 205 12509.35 9.35 55332.22 88888.00 2007-07-24 22:29:11.500 205 12509.33 9.32 55332.22 88888.00 2007-07-24 22:29:11.625 205 12509.33 9.32 55332.25 88888.00 2007-07-24 22:29:11.750 205 12509.38 9.38 55332.25 88888.00 2007-07-24 22:29:11.875 205 12509.40 9.38 55332.20 88888.00 2007-07-24 22:29:12.000 205 12509.38 9.43 55332.25 88888.00 2007-07-24 22:29:12.125 205 12509.33 9.40 55332.22 88888.00 2007-07-24 22:29:12.250 205 12509.33 9.38 55332.22 88888.00 2007-07-24 22:29:12.375 205 12509.40 9.43 55332.20 88888.00 2007-07-24 22:29:12.500 205 12509.42 9.43 55332.20 88888.00 2007-07-24 22:29:12.625 205 12509.42 9.43 55332.15 88888.00 2007-07-24 22:29:12.750 205 12509.40 9.45 55332.15 88888.00 2007-07-24 22:29:12.875 205 12509.40 9.43 55332.15 88888.00 2007-07-24 22:29:13.000 205 12509.45 9.47 55332.20 88888.00 2007-07-24 22:29:13.125 205 12509.55 9.53 55332.20 88888.00 2007-07-24 22:29:13.250 205 12509.55 9.47 55332.20 88888.00 2007-07-24 22:29:13.375 205 12509.52 9.45 55332.15 88888.00 2007-07-24 22:29:13.500 205 12509.50 9.45 55332.15 88888.00 2007-07-24 22:29:13.625 205 12509.52 9.47 55332.15 88888.00 2007-07-24 22:29:13.750 205 12509.52 9.50 55332.18 88888.00 2007-07-24 22:29:13.875 205 12509.50 9.50 55332.18 88888.00 2007-07-24 22:29:14.000 205 12509.52 9.53 55332.12 88888.00 2007-07-24 22:29:14.125 205 12509.55 9.57 55332.15 88888.00 2007-07-24 22:29:14.250 205 12509.52 9.53 55332.15 88888.00 2007-07-24 22:29:14.375 205 12509.58 9.50 55332.12 88888.00 2007-07-24 22:29:14.500 205 12509.58 9.55 55332.12 88888.00 2007-07-24 22:29:14.625 205 12509.52 9.55 55332.12 88888.00 2007-07-24 22:29:14.750 205 12509.50 9.57 55332.15 88888.00 2007-07-24 22:29:14.875 205 12509.55 9.60 55332.15 88888.00 2007-07-24 22:29:15.000 205 12509.55 9.55 55332.12 88888.00 2007-07-24 22:29:15.125 205 12509.58 9.57 55332.10 88888.00 2007-07-24 22:29:15.250 205 12509.55 9.62 55332.12 88888.00 2007-07-24 22:29:15.375 205 12509.58 9.62 55332.12 88888.00 2007-07-24 22:29:15.500 205 12509.50 9.62 55332.18 88888.00 2007-07-24 22:29:15.625 205 12509.50 9.62 55332.20 88888.00 2007-07-24 22:29:15.750 205 12509.60 9.62 55332.18 88888.00 2007-07-24 22:29:15.875 205 12509.60 9.62 55332.15 88888.00 2007-07-24 22:29:16.000 205 12509.60 9.62 55332.10 88888.00 2007-07-24 22:29:16.125 205 12509.58 9.60 55332.12 88888.00 2007-07-24 22:29:16.250 205 12509.60 9.65 55332.18 88888.00 2007-07-24 22:29:16.375 205 12509.62 9.68 55332.15 88888.00 2007-07-24 22:29:16.500 205 12509.65 9.70 55332.15 88888.00 2007-07-24 22:29:16.625 205 12509.60 9.70 55332.10 88888.00 2007-07-24 22:29:16.750 205 12509.55 9.68 55332.12 88888.00 2007-07-24 22:29:16.875 205 12509.52 9.70 55332.10 88888.00 2007-07-24 22:29:17.000 205 12509.58 9.72 55332.10 88888.00 2007-07-24 22:29:17.125 205 12509.67 9.78 55332.12 88888.00 2007-07-24 22:29:17.250 205 12509.67 9.75 55332.10 88888.00 2007-07-24 22:29:17.375 205 12509.62 9.75 55332.10 88888.00 2007-07-24 22:29:17.500 205 12509.65 9.80 55332.10 88888.00 2007-07-24 22:29:17.625 205 12509.70 9.82 55332.12 88888.00 2007-07-24 22:29:17.750 205 12509.77 9.82 55332.07 88888.00 2007-07-24 22:29:17.875 205 12509.80 9.85 55332.07 88888.00 2007-07-24 22:29:18.000 205 12509.75 9.78 55332.05 88888.00 2007-07-24 22:29:18.125 205 12509.75 9.80 55332.03 88888.00 2007-07-24 22:29:18.250 205 12509.70 9.82 55332.03 88888.00 2007-07-24 22:29:18.375 205 12509.80 9.88 55332.05 88888.00 2007-07-24 22:29:18.500 205 12509.85 9.95 55332.10 88888.00 2007-07-24 22:29:18.625 205 12509.80 9.90 55332.07 88888.00 2007-07-24 22:29:18.750 205 12509.77 9.93 55332.03 88888.00 2007-07-24 22:29:18.875 205 12509.80 9.97 55332.03 88888.00 2007-07-24 22:29:19.000 205 12509.73 10.00 55332.05 88888.00 2007-07-24 22:29:19.125 205 12509.70 10.03 55332.07 88888.00 2007-07-24 22:29:19.250 205 12509.70 10.03 55332.07 88888.00 2007-07-24 22:29:19.375 205 12509.77 10.03 55332.05 88888.00 2007-07-24 22:29:19.500 205 12509.80 9.97 55332.03 88888.00 2007-07-24 22:29:19.625 205 12509.75 10.00 55332.03 88888.00 2007-07-24 22:29:19.750 205 12509.73 9.95 55332.03 88888.00 2007-07-24 22:29:19.875 205 12509.77 10.00 55332.05 88888.00 2007-07-24 22:29:20.000 205 12509.80 10.05 55332.03 88888.00 2007-07-24 22:29:20.125 205 12509.80 10.05 55332.03 88888.00 2007-07-24 22:29:20.250 205 12509.77 10.03 55332.03 88888.00 2007-07-24 22:29:20.375 205 12509.77 10.03 55332.03 88888.00 2007-07-24 22:29:20.500 205 12509.73 10.03 55332.00 88888.00 2007-07-24 22:29:20.625 205 12509.67 10.03 55332.00 88888.00 2007-07-24 22:29:20.750 205 12509.70 10.03 55332.00 88888.00 2007-07-24 22:29:20.875 205 12509.75 10.07 55332.00 88888.00 2007-07-24 22:29:21.000 205 12509.73 10.07 55332.00 88888.00 2007-07-24 22:29:21.125 205 12509.73 10.12 55332.03 88888.00 2007-07-24 22:29:21.250 205 12509.75 10.18 55332.03 88888.00 2007-07-24 22:29:21.375 205 12509.73 10.18 55332.03 88888.00 2007-07-24 22:29:21.500 205 12509.67 10.15 55332.03 88888.00 2007-07-24 22:29:21.625 205 12509.70 10.20 55332.03 88888.00 2007-07-24 22:29:21.750 205 12509.73 10.18 55332.03 88888.00 2007-07-24 22:29:21.875 205 12509.73 10.10 55332.03 88888.00 2007-07-24 22:29:22.000 205 12509.73 10.10 55332.03 88888.00 2007-07-24 22:29:22.125 205 12509.75 10.20 55332.05 88888.00 2007-07-24 22:29:22.250 205 12509.80 10.20 55332.07 88888.00 2007-07-24 22:29:22.375 205 12509.85 10.22 55332.07 88888.00 2007-07-24 22:29:22.500 205 12509.83 10.22 55332.05 88888.00 2007-07-24 22:29:22.625 205 12509.88 10.28 55332.03 88888.00 2007-07-24 22:29:22.750 205 12509.85 10.25 55332.03 88888.00 2007-07-24 22:29:22.875 205 12509.77 10.25 55332.03 88888.00 2007-07-24 22:29:23.000 205 12509.77 10.22 55332.03 88888.00 2007-07-24 22:29:23.125 205 12509.80 10.28 55332.03 88888.00 2007-07-24 22:29:23.250 205 12509.83 10.25 55332.00 88888.00 2007-07-24 22:29:23.375 205 12509.80 10.22 55332.03 88888.00 2007-07-24 22:29:23.500 205 12509.88 10.22 55332.05 88888.00 2007-07-24 22:29:23.625 205 12509.85 10.22 55331.97 88888.00 2007-07-24 22:29:23.750 205 12509.85 10.30 55331.97 88888.00 2007-07-24 22:29:23.875 205 12509.85 10.32 55332.00 88888.00 2007-07-24 22:29:24.000 205 12509.80 10.25 55331.95 88888.00 2007-07-24 22:29:24.125 205 12509.77 10.25 55331.97 88888.00 2007-07-24 22:29:24.250 205 12509.80 10.30 55332.00 88888.00 2007-07-24 22:29:24.375 205 12509.88 10.32 55332.03 88888.00 2007-07-24 22:29:24.500 205 12509.85 10.30 55332.03 88888.00 2007-07-24 22:29:24.625 205 12509.85 10.28 55332.00 88888.00 2007-07-24 22:29:24.750 205 12509.85 10.32 55332.00 88888.00 2007-07-24 22:29:24.875 205 12509.83 10.30 55332.03 88888.00 2007-07-24 22:29:25.000 205 12509.88 10.35 55332.03 88888.00 2007-07-24 22:29:25.125 205 12509.95 10.40 55332.03 88888.00 2007-07-24 22:29:25.250 205 12509.90 10.35 55331.97 88888.00 2007-07-24 22:29:25.375 205 12509.95 10.35 55332.00 88888.00 2007-07-24 22:29:25.500 205 12509.90 10.40 55332.00 88888.00 2007-07-24 22:29:25.625 205 12509.80 10.38 55332.00 88888.00 2007-07-24 22:29:25.750 205 12509.88 10.40 55332.00 88888.00 2007-07-24 22:29:25.875 205 12509.95 10.43 55331.97 88888.00 2007-07-24 22:29:26.000 205 12509.95 10.45 55331.97 88888.00 2007-07-24 22:29:26.125 205 12509.88 10.40 55332.00 88888.00 2007-07-24 22:29:26.250 205 12509.90 10.40 55332.03 88888.00 2007-07-24 22:29:26.375 205 12510.05 10.40 55332.03 88888.00 2007-07-24 22:29:26.500 205 12510.00 10.35 55332.00 88888.00 2007-07-24 22:29:26.625 205 12509.92 10.38 55332.00 88888.00 2007-07-24 22:29:26.750 205 12509.90 10.45 55332.00 88888.00 2007-07-24 22:29:26.875 205 12509.88 10.47 55332.00 88888.00 2007-07-24 22:29:27.000 205 12509.88 10.43 55331.97 88888.00 2007-07-24 22:29:27.125 205 12509.85 10.38 55331.97 88888.00 2007-07-24 22:29:27.250 205 12509.77 10.35 55331.97 88888.00 2007-07-24 22:29:27.375 205 12509.83 10.45 55331.97 88888.00 2007-07-24 22:29:27.500 205 12509.90 10.47 55332.00 88888.00 2007-07-24 22:29:27.625 205 12509.88 10.43 55331.97 88888.00 2007-07-24 22:29:27.750 205 12509.85 10.43 55332.00 88888.00 2007-07-24 22:29:27.875 205 12509.85 10.45 55332.00 88888.00 2007-07-24 22:29:28.000 205 12509.85 10.47 55331.97 88888.00 2007-07-24 22:29:28.125 205 12509.85 10.50 55332.03 88888.00 2007-07-24 22:29:28.250 205 12509.80 10.47 55332.00 88888.00 2007-07-24 22:29:28.375 205 12509.88 10.53 55332.03 88888.00 2007-07-24 22:29:28.500 205 12509.88 10.53 55332.00 88888.00 2007-07-24 22:29:28.625 205 12509.83 10.53 55331.97 88888.00 2007-07-24 22:29:28.750 205 12509.80 10.47 55331.97 88888.00 2007-07-24 22:29:28.875 205 12509.80 10.47 55331.97 88888.00 2007-07-24 22:29:29.000 205 12509.80 10.47 55331.95 88888.00 2007-07-24 22:29:29.125 205 12509.77 10.53 55331.97 88888.00 2007-07-24 22:29:29.250 205 12509.80 10.57 55332.03 88888.00 2007-07-24 22:29:29.375 205 12509.85 10.55 55332.03 88888.00 2007-07-24 22:29:29.500 205 12509.90 10.55 55331.97 88888.00 2007-07-24 22:29:29.625 205 12509.88 10.57 55331.97 88888.00 2007-07-24 22:29:29.750 205 12509.85 10.60 55331.97 88888.00 2007-07-24 22:29:29.875 205 12509.83 10.55 55331.97 88888.00 2007-07-24 22:29:30.000 205 12509.88 10.53 55332.00 88888.00 2007-07-24 22:29:30.125 205 12509.88 10.60 55332.03 88888.00 2007-07-24 22:29:30.250 205 12509.90 10.60 55332.00 88888.00 2007-07-24 22:29:30.375 205 12509.90 10.65 55332.00 88888.00 2007-07-24 22:29:30.500 205 12509.90 10.62 55332.00 88888.00 2007-07-24 22:29:30.625 205 12509.88 10.60 55332.00 88888.00 2007-07-24 22:29:30.750 205 12509.83 10.57 55332.00 88888.00 2007-07-24 22:29:30.875 205 12509.80 10.62 55331.97 88888.00 2007-07-24 22:29:31.000 205 12509.88 10.62 55331.95 88888.00 2007-07-24 22:29:31.125 205 12509.88 10.62 55331.97 88888.00 2007-07-24 22:29:31.250 205 12509.85 10.65 55331.97 88888.00 2007-07-24 22:29:31.375 205 12509.88 10.65 55331.95 88888.00 2007-07-24 22:29:31.500 205 12509.90 10.62 55331.95 88888.00 2007-07-24 22:29:31.625 205 12509.98 10.62 55331.97 88888.00 2007-07-24 22:29:31.750 205 12509.98 10.62 55331.97 88888.00 2007-07-24 22:29:31.875 205 12509.95 10.70 55331.97 88888.00 2007-07-24 22:29:32.000 205 12510.00 10.68 55331.95 88888.00 2007-07-24 22:29:32.125 205 12510.00 10.62 55331.95 88888.00 2007-07-24 22:29:32.250 205 12509.98 10.62 55331.97 88888.00 2007-07-24 22:29:32.375 205 12510.00 10.68 55331.95 88888.00 2007-07-24 22:29:32.500 205 12510.02 10.65 55331.93 88888.00 2007-07-24 22:29:32.625 205 12510.00 10.62 55331.95 88888.00 2007-07-24 22:29:32.750 205 12509.92 10.65 55331.93 88888.00 2007-07-24 22:29:32.875 205 12509.90 10.65 55331.93 88888.00 2007-07-24 22:29:33.000 205 12509.95 10.62 55331.93 88888.00 2007-07-24 22:29:33.125 205 12509.90 10.68 55331.95 88888.00 2007-07-24 22:29:33.250 205 12509.85 10.68 55331.95 88888.00 2007-07-24 22:29:33.375 205 12509.90 10.65 55331.95 88888.00 2007-07-24 22:29:33.500 205 12509.95 10.70 55331.95 88888.00 2007-07-24 22:29:33.625 205 12510.05 10.68 55331.95 88888.00 2007-07-24 22:29:33.750 205 12510.00 10.68 55331.95 88888.00 2007-07-24 22:29:33.875 205 12509.98 10.70 55331.97 88888.00 2007-07-24 22:29:34.000 205 12509.98 10.75 55331.95 88888.00 2007-07-24 22:29:34.125 205 12509.98 10.72 55331.95 88888.00 2007-07-24 22:29:34.250 205 12510.00 10.70 55331.95 88888.00 2007-07-24 22:29:34.375 205 12510.05 10.72 55331.97 88888.00 2007-07-24 22:29:34.500 205 12510.08 10.72 55331.97 88888.00 2007-07-24 22:29:34.625 205 12510.02 10.65 55331.95 88888.00 2007-07-24 22:29:34.750 205 12510.00 10.68 55331.95 88888.00 2007-07-24 22:29:34.875 205 12510.05 10.75 55331.97 88888.00 2007-07-24 22:29:35.000 205 12510.12 10.75 55331.95 88888.00 2007-07-24 22:29:35.125 205 12510.17 10.70 55331.95 88888.00 2007-07-24 22:29:35.250 205 12510.15 10.75 55331.95 88888.00 2007-07-24 22:29:35.375 205 12510.20 10.75 55331.93 88888.00 2007-07-24 22:29:35.500 205 12510.15 10.72 55331.93 88888.00 2007-07-24 22:29:35.625 205 12510.10 10.75 55331.95 88888.00 2007-07-24 22:29:35.750 205 12510.12 10.78 55331.90 88888.00 2007-07-24 22:29:35.875 205 12510.15 10.78 55331.90 88888.00 2007-07-24 22:29:36.000 205 12510.15 10.72 55331.90 88888.00 2007-07-24 22:29:36.125 205 12510.12 10.75 55331.90 88888.00 2007-07-24 22:29:36.250 205 12510.12 10.72 55331.88 88888.00 2007-07-24 22:29:36.375 205 12510.12 10.72 55331.88 88888.00 2007-07-24 22:29:36.500 205 12510.12 10.78 55331.90 88888.00 2007-07-24 22:29:36.625 205 12510.20 10.80 55331.93 88888.00 2007-07-24 22:29:36.750 205 12510.17 10.75 55331.90 88888.00 2007-07-24 22:29:36.875 205 12510.12 10.75 55331.88 88888.00 2007-07-24 22:29:37.000 205 12510.08 10.75 55331.88 88888.00 2007-07-24 22:29:37.125 205 12510.15 10.85 55331.93 88888.00 2007-07-24 22:29:37.250 205 12510.12 10.93 55331.90 88888.00 2007-07-24 22:29:37.375 205 12510.17 10.90 55331.90 88888.00 2007-07-24 22:29:37.500 205 12510.23 10.85 55331.85 88888.00 2007-07-24 22:29:37.625 205 12510.23 10.82 55331.85 88888.00 2007-07-24 22:29:37.750 205 12510.23 10.82 55331.88 88888.00 2007-07-24 22:29:37.875 205 12510.23 10.85 55331.90 88888.00 2007-07-24 22:29:38.000 205 12510.17 10.85 55331.90 88888.00 2007-07-24 22:29:38.125 205 12510.17 10.85 55331.90 88888.00 2007-07-24 22:29:38.250 205 12510.10 10.82 55331.88 88888.00 2007-07-24 22:29:38.375 205 12510.12 10.80 55331.88 88888.00 2007-07-24 22:29:38.500 205 12510.12 10.88 55331.90 88888.00 2007-07-24 22:29:38.625 205 12510.05 10.90 55331.90 88888.00 2007-07-24 22:29:38.750 205 12510.08 10.88 55331.88 88888.00 2007-07-24 22:29:38.875 205 12510.10 10.90 55331.90 88888.00 2007-07-24 22:29:39.000 205 12510.15 10.88 55331.88 88888.00 2007-07-24 22:29:39.125 205 12510.20 10.88 55331.88 88888.00 2007-07-24 22:29:39.250 205 12510.15 10.80 55331.85 88888.00 2007-07-24 22:29:39.375 205 12510.10 10.85 55331.85 88888.00 2007-07-24 22:29:39.500 205 12510.05 10.93 55331.88 88888.00 2007-07-24 22:29:39.625 205 12510.05 10.93 55331.85 88888.00 2007-07-24 22:29:39.750 205 12510.08 10.95 55331.85 88888.00 2007-07-24 22:29:39.875 205 12510.15 10.95 55331.85 88888.00 2007-07-24 22:29:40.000 205 12510.23 10.97 55331.85 88888.00 2007-07-24 22:29:40.125 205 12510.27 10.95 55331.85 88888.00 2007-07-24 22:29:40.250 205 12510.23 10.97 55331.88 88888.00 2007-07-24 22:29:40.375 205 12510.30 11.00 55331.88 88888.00 2007-07-24 22:29:40.500 205 12510.33 10.93 55331.85 88888.00 2007-07-24 22:29:40.625 205 12510.27 10.90 55331.82 88888.00 2007-07-24 22:29:40.750 205 12510.27 10.93 55331.82 88888.00 2007-07-24 22:29:40.875 205 12510.38 11.00 55331.80 88888.00 2007-07-24 22:29:41.000 205 12510.33 11.03 55331.78 88888.00 2007-07-24 22:29:41.125 205 12510.30 10.95 55331.78 88888.00 2007-07-24 22:29:41.250 205 12510.30 10.97 55331.78 88888.00 2007-07-24 22:29:41.375 205 12510.38 11.00 55331.80 88888.00 2007-07-24 22:29:41.500 205 12510.35 11.05 55331.82 88888.00 2007-07-24 22:29:41.625 205 12510.35 11.03 55331.82 88888.00 2007-07-24 22:29:41.750 205 12510.35 11.00 55331.82 88888.00 2007-07-24 22:29:41.875 205 12510.45 11.03 55331.85 88888.00 2007-07-24 22:29:42.000 205 12510.38 11.05 55331.78 88888.00 2007-07-24 22:29:42.125 205 12510.38 11.05 55331.82 88888.00 2007-07-24 22:29:42.250 205 12510.38 11.03 55331.80 88888.00 2007-07-24 22:29:42.375 205 12510.42 11.03 55331.80 88888.00 2007-07-24 22:29:42.500 205 12510.45 11.10 55331.80 88888.00 2007-07-24 22:29:42.625 205 12510.42 11.12 55331.80 88888.00 2007-07-24 22:29:42.750 205 12510.42 11.15 55331.80 88888.00 2007-07-24 22:29:42.875 205 12510.42 11.10 55331.78 88888.00 2007-07-24 22:29:43.000 205 12510.45 11.05 55331.80 88888.00 2007-07-24 22:29:43.125 205 12510.48 11.07 55331.78 88888.00 2007-07-24 22:29:43.250 205 12510.48 11.12 55331.78 88888.00 2007-07-24 22:29:43.375 205 12510.58 11.15 55331.78 88888.00 2007-07-24 22:29:43.500 205 12510.60 11.15 55331.80 88888.00 2007-07-24 22:29:43.625 205 12510.58 11.15 55331.78 88888.00 2007-07-24 22:29:43.750 205 12510.60 11.15 55331.78 88888.00 2007-07-24 22:29:43.875 205 12510.60 11.15 55331.78 88888.00 2007-07-24 22:29:44.000 205 12510.62 11.10 55331.75 88888.00 2007-07-24 22:29:44.125 205 12510.60 11.12 55331.75 88888.00 2007-07-24 22:29:44.250 205 12510.60 11.20 55331.82 88888.00 2007-07-24 22:29:44.375 205 12510.65 11.20 55331.80 88888.00 2007-07-24 22:29:44.500 205 12510.60 11.15 55331.75 88888.00 2007-07-24 22:29:44.625 205 12510.60 11.18 55331.75 88888.00 2007-07-24 22:29:44.750 205 12510.60 11.22 55331.78 88888.00 2007-07-24 22:29:44.875 205 12510.58 11.20 55331.75 88888.00 2007-07-24 22:29:45.000 205 12510.65 11.18 55331.72 88888.00 2007-07-24 22:29:45.125 205 12510.65 11.15 55331.72 88888.00 2007-07-24 22:29:45.250 205 12510.70 11.12 55331.75 88888.00 2007-07-24 22:29:45.375 205 12510.73 11.20 55331.75 88888.00 2007-07-24 22:29:45.500 205 12510.65 11.20 55331.72 88888.00 2007-07-24 22:29:45.625 205 12510.70 11.20 55331.72 88888.00 2007-07-24 22:29:45.750 205 12510.73 11.20 55331.75 88888.00 2007-07-24 22:29:45.875 205 12510.73 11.15 55331.72 88888.00 2007-07-24 22:29:46.000 205 12510.75 11.18 55331.72 88888.00 2007-07-24 22:29:46.125 205 12510.80 11.22 55331.72 88888.00 2007-07-24 22:29:46.250 205 12510.80 11.20 55331.72 88888.00 2007-07-24 22:29:46.375 205 12510.80 11.22 55331.70 88888.00 2007-07-24 22:29:46.500 205 12510.80 11.28 55331.72 88888.00 2007-07-24 22:29:46.625 205 12510.90 11.30 55331.75 88888.00 2007-07-24 22:29:46.750 205 12510.85 11.28 55331.72 88888.00 2007-07-24 22:29:46.875 205 12510.95 11.25 55331.72 88888.00 2007-07-24 22:29:47.000 205 12510.95 11.28 55331.68 88888.00 2007-07-24 22:29:47.125 205 12510.90 11.28 55331.70 88888.00 2007-07-24 22:29:47.250 205 12510.85 11.22 55331.68 88888.00 2007-07-24 22:29:47.375 205 12510.88 11.20 55331.68 88888.00 2007-07-24 22:29:47.500 205 12510.90 11.25 55331.68 88888.00 2007-07-24 22:29:47.625 205 12510.98 11.32 55331.68 88888.00 2007-07-24 22:29:47.750 205 12510.98 11.35 55331.70 88888.00 2007-07-24 22:29:47.875 205 12510.90 11.32 55331.72 88888.00 2007-07-24 22:29:48.000 205 12510.85 11.32 55331.68 88888.00 2007-07-24 22:29:48.125 205 12510.90 11.30 55331.68 88888.00 2007-07-24 22:29:48.250 205 12510.90 11.28 55331.68 88888.00 2007-07-24 22:29:48.375 205 12510.90 11.32 55331.68 88888.00 2007-07-24 22:29:48.500 205 12510.92 11.40 55331.70 88888.00 2007-07-24 22:29:48.625 205 12511.05 11.40 55331.72 88888.00 2007-07-24 22:29:48.750 205 12511.02 11.38 55331.75 88888.00 2007-07-24 22:29:48.875 205 12510.98 11.32 55331.70 88888.00 2007-07-24 22:29:49.000 205 12511.02 11.28 55331.68 88888.00 2007-07-24 22:29:49.125 205 12511.08 11.25 55331.65 88888.00 2007-07-24 22:29:49.250 205 12511.08 11.32 55331.68 88888.00 2007-07-24 22:29:49.375 205 12511.10 11.38 55331.68 88888.00 2007-07-24 22:29:49.500 205 12511.05 11.38 55331.68 88888.00 2007-07-24 22:29:49.625 205 12511.05 11.40 55331.68 88888.00 2007-07-24 22:29:49.750 205 12511.12 11.40 55331.70 88888.00 2007-07-24 22:29:49.875 205 12511.20 11.43 55331.70 88888.00 2007-07-24 22:29:50.000 205 12511.20 11.38 55331.65 88888.00 2007-07-24 22:29:50.125 205 12511.17 11.32 55331.65 88888.00 2007-07-24 22:29:50.250 205 12511.17 11.30 55331.65 88888.00 2007-07-24 22:29:50.375 205 12511.17 11.32 55331.68 88888.00 2007-07-24 22:29:50.500 205 12511.15 11.28 55331.68 88888.00 2007-07-24 22:29:50.625 205 12511.12 11.38 55331.68 88888.00 2007-07-24 22:29:50.750 205 12511.17 11.45 55331.70 88888.00 2007-07-24 22:29:50.875 205 12511.23 11.38 55331.70 88888.00 2007-07-24 22:29:51.000 205 12511.27 11.35 55331.68 88888.00 2007-07-24 22:29:51.125 205 12511.27 11.40 55331.70 88888.00 2007-07-24 22:29:51.250 205 12511.20 11.38 55331.70 88888.00 2007-07-24 22:29:51.375 205 12511.20 11.35 55331.70 88888.00 2007-07-24 22:29:51.500 205 12511.17 11.32 55331.70 88888.00 2007-07-24 22:29:51.625 205 12511.23 11.30 55331.70 88888.00 2007-07-24 22:29:51.750 205 12511.35 11.38 55331.68 88888.00 2007-07-24 22:29:51.875 205 12511.35 11.43 55331.68 88888.00 2007-07-24 22:29:52.000 205 12511.30 11.43 55331.68 88888.00 2007-07-24 22:29:52.125 205 12511.25 11.35 55331.68 88888.00 2007-07-24 22:29:52.250 205 12511.23 11.30 55331.70 88888.00 2007-07-24 22:29:52.375 205 12511.27 11.40 55331.70 88888.00 2007-07-24 22:29:52.500 205 12511.25 11.40 55331.70 88888.00 2007-07-24 22:29:52.625 205 12511.33 11.38 55331.70 88888.00 2007-07-24 22:29:52.750 205 12511.33 11.38 55331.68 88888.00 2007-07-24 22:29:52.875 205 12511.30 11.38 55331.65 88888.00 2007-07-24 22:29:53.000 205 12511.27 11.30 55331.65 88888.00 2007-07-24 22:29:53.125 205 12511.27 11.32 55331.70 88888.00 2007-07-24 22:29:53.250 205 12511.25 11.43 55331.72 88888.00 2007-07-24 22:29:53.375 205 12511.27 11.45 55331.72 88888.00 2007-07-24 22:29:53.500 205 12511.23 11.40 55331.70 88888.00 2007-07-24 22:29:53.625 205 12511.30 11.40 55331.70 88888.00 2007-07-24 22:29:53.750 205 12511.27 11.38 55331.75 88888.00 2007-07-24 22:29:53.875 205 12511.33 11.43 55331.75 88888.00 2007-07-24 22:29:54.000 205 12511.33 11.47 55331.75 88888.00 2007-07-24 22:29:54.125 205 12511.33 11.47 55331.75 88888.00 2007-07-24 22:29:54.250 205 12511.40 11.43 55331.75 88888.00 2007-07-24 22:29:54.375 205 12511.42 11.38 55331.72 88888.00 2007-07-24 22:29:54.500 205 12511.35 11.38 55331.72 88888.00 2007-07-24 22:29:54.625 205 12511.35 11.40 55331.72 88888.00 2007-07-24 22:29:54.750 205 12511.33 11.40 55331.72 88888.00 2007-07-24 22:29:54.875 205 12511.33 11.43 55331.72 88888.00 2007-07-24 22:29:55.000 205 12511.38 11.40 55331.70 88888.00 2007-07-24 22:29:55.125 205 12511.35 11.38 55331.70 88888.00 2007-07-24 22:29:55.250 205 12511.33 11.40 55331.70 88888.00 2007-07-24 22:29:55.375 205 12511.35 11.43 55331.72 88888.00 2007-07-24 22:29:55.500 205 12511.40 11.40 55331.78 88888.00 2007-07-24 22:29:55.625 205 12511.48 11.40 55331.78 88888.00 2007-07-24 22:29:55.750 205 12511.45 11.43 55331.75 88888.00 2007-07-24 22:29:55.875 205 12511.40 11.38 55331.75 88888.00 2007-07-24 22:29:56.000 205 12511.33 11.35 55331.70 88888.00 2007-07-24 22:29:56.125 205 12511.35 11.38 55331.68 88888.00 2007-07-24 22:29:56.250 205 12511.38 11.40 55331.70 88888.00 2007-07-24 22:29:56.375 205 12511.40 11.40 55331.70 88888.00 2007-07-24 22:29:56.500 205 12511.42 11.38 55331.75 88888.00 2007-07-24 22:29:56.625 205 12511.40 11.35 55331.75 88888.00 2007-07-24 22:29:56.750 205 12511.45 11.43 55331.72 88888.00 2007-07-24 22:29:56.875 205 12511.50 11.45 55331.78 88888.00 2007-07-24 22:29:57.000 205 12511.55 11.40 55331.75 88888.00 2007-07-24 22:29:57.125 205 12511.50 11.32 55331.70 88888.00 2007-07-24 22:29:57.250 205 12511.45 11.35 55331.70 88888.00 2007-07-24 22:29:57.375 205 12511.48 11.35 55331.70 88888.00 2007-07-24 22:29:57.500 205 12511.45 11.35 55331.75 88888.00 2007-07-24 22:29:57.625 205 12511.42 11.30 55331.75 88888.00 2007-07-24 22:29:57.750 205 12511.42 11.30 55331.78 88888.00 2007-07-24 22:29:57.875 205 12511.50 11.38 55331.78 88888.00 2007-07-24 22:29:58.000 205 12511.48 11.35 55331.78 88888.00 2007-07-24 22:29:58.125 205 12511.50 11.32 55331.78 88888.00 2007-07-24 22:29:58.250 205 12511.52 11.28 55331.78 88888.00 2007-07-24 22:29:58.375 205 12511.55 11.28 55331.75 88888.00 2007-07-24 22:29:58.500 205 12511.55 11.32 55331.75 88888.00 2007-07-24 22:29:58.625 205 12511.52 11.32 55331.72 88888.00 2007-07-24 22:29:58.750 205 12511.52 11.32 55331.80 88888.00 2007-07-24 22:29:58.875 205 12511.55 11.30 55331.80 88888.00 2007-07-24 22:29:59.000 205 12511.58 11.30 55331.75 88888.00 2007-07-24 22:29:59.125 205 12511.60 11.25 55331.72 88888.00 2007-07-24 22:29:59.250 205 12511.55 11.30 55331.78 88888.00 2007-07-24 22:29:59.375 205 12511.50 11.35 55331.80 88888.00 2007-07-24 22:29:59.500 205 12511.52 11.32 55331.78 88888.00 2007-07-24 22:29:59.625 205 12511.62 11.30 55331.78 88888.00 2007-07-24 22:29:59.750 205 12511.65 11.30 55331.80 88888.00 2007-07-24 22:29:59.875 205 12511.60 11.25 55331.80 88888.00 2007-07-24 22:30:00.000 205 12511.62 11.28 55331.78 88888.00 2007-07-24 22:30:00.125 205 12511.70 11.25 55331.78 88888.00 2007-07-24 22:30:00.250 205 12511.70 11.28 55331.80 88888.00 2007-07-24 22:30:00.375 205 12511.73 11.30 55331.80 88888.00 2007-07-24 22:30:00.500 205 12511.73 11.32 55331.82 88888.00 2007-07-24 22:30:00.625 205 12511.80 11.32 55331.82 88888.00 2007-07-24 22:30:00.750 205 12511.80 11.30 55331.82 88888.00 2007-07-24 22:30:00.875 205 12511.80 11.28 55331.82 88888.00 2007-07-24 22:30:01.000 205 12511.77 11.30 55331.82 88888.00 2007-07-24 22:30:01.125 205 12511.77 11.30 55331.80 88888.00 2007-07-24 22:30:01.250 205 12511.73 11.28 55331.80 88888.00 2007-07-24 22:30:01.375 205 12511.75 11.25 55331.80 88888.00 2007-07-24 22:30:01.500 205 12511.67 11.30 55331.82 88888.00 2007-07-24 22:30:01.625 205 12511.73 11.28 55331.82 88888.00 2007-07-24 22:30:01.750 205 12511.75 11.25 55331.85 88888.00 2007-07-24 22:30:01.875 205 12511.73 11.22 55331.82 88888.00 2007-07-24 22:30:02.000 205 12511.75 11.28 55331.82 88888.00 2007-07-24 22:30:02.125 205 12511.70 11.28 55331.85 88888.00 2007-07-24 22:30:02.250 205 12511.70 11.22 55331.85 88888.00 2007-07-24 22:30:02.375 205 12511.70 11.25 55331.85 88888.00 2007-07-24 22:30:02.500 205 12511.75 11.25 55331.88 88888.00 2007-07-24 22:30:02.625 205 12511.75 11.25 55331.88 88888.00 2007-07-24 22:30:02.750 205 12511.70 11.28 55331.85 88888.00 2007-07-24 22:30:02.875 205 12511.70 11.28 55331.82 88888.00 2007-07-24 22:30:03.000 205 12511.70 11.25 55331.82 88888.00 2007-07-24 22:30:03.125 205 12511.65 11.25 55331.88 88888.00 2007-07-24 22:30:03.250 205 12511.62 11.25 55331.88 88888.00 2007-07-24 22:30:03.375 205 12511.67 11.28 55331.88 88888.00 2007-07-24 22:30:03.500 205 12511.65 11.25 55331.88 88888.00 2007-07-24 22:30:03.625 205 12511.60 11.25 55331.90 88888.00 2007-07-24 22:30:03.750 205 12511.65 11.28 55331.85 88888.00 2007-07-24 22:30:03.875 205 12511.80 11.25 55331.85 88888.00 2007-07-24 22:30:04.000 205 12511.77 11.20 55331.85 88888.00 2007-07-24 22:30:04.125 205 12511.67 11.20 55331.88 88888.00 2007-07-24 22:30:04.250 205 12511.60 11.22 55331.90 88888.00 2007-07-24 22:30:04.375 205 12511.70 11.28 55331.88 88888.00 2007-07-24 22:30:04.500 205 12511.73 11.35 55331.90 88888.00 2007-07-24 22:30:04.625 205 12511.73 11.32 55331.90 88888.00 2007-07-24 22:30:04.750 205 12511.67 11.22 55331.90 88888.00 2007-07-24 22:30:04.875 205 12511.58 11.15 55331.90 88888.00 2007-07-24 22:30:05.000 205 12511.62 11.18 55331.90 88888.00 2007-07-24 22:30:05.125 205 12511.65 11.28 55331.93 88888.00 2007-07-24 22:30:05.250 205 12511.65 11.28 55331.93 88888.00 2007-07-24 22:30:05.375 205 12511.62 11.30 55331.95 88888.00 2007-07-24 22:30:05.500 205 12511.58 11.25 55331.93 88888.00 2007-07-24 22:30:05.625 205 12511.60 11.20 55331.93 88888.00 2007-07-24 22:30:05.750 205 12511.65 11.20 55331.93 88888.00 2007-07-24 22:30:05.875 205 12511.62 11.22 55331.93 88888.00 2007-07-24 22:30:06.000 205 12511.60 11.20 55331.93 88888.00 2007-07-24 22:30:06.125 205 12511.58 11.18 55331.95 88888.00 2007-07-24 22:30:06.250 205 12511.62 11.20 55331.95 88888.00 2007-07-24 22:30:06.375 205 12511.73 11.22 55331.93 88888.00 2007-07-24 22:30:06.500 205 12511.73 11.20 55331.95 88888.00 2007-07-24 22:30:06.625 205 12511.65 11.18 55331.95 88888.00 2007-07-24 22:30:06.750 205 12511.55 11.22 55331.95 88888.00 2007-07-24 22:30:06.875 205 12511.55 11.22 55331.93 88888.00 2007-07-24 22:30:07.000 205 12511.62 11.22 55331.95 88888.00 2007-07-24 22:30:07.125 205 12511.65 11.25 55331.97 88888.00 2007-07-24 22:30:07.250 205 12511.65 11.20 55331.95 88888.00 2007-07-24 22:30:07.375 205 12511.67 11.18 55331.95 88888.00 2007-07-24 22:30:07.500 205 12511.73 11.18 55331.97 88888.00 2007-07-24 22:30:07.625 205 12511.70 11.22 55331.97 88888.00 2007-07-24 22:30:07.750 205 12511.62 11.22 55331.97 88888.00 2007-07-24 22:30:07.875 205 12511.58 11.22 55331.95 88888.00 2007-07-24 22:30:08.000 205 12511.55 11.20 55331.93 88888.00 2007-07-24 22:30:08.125 205 12511.60 11.20 55331.95 88888.00 2007-07-24 22:30:08.250 205 12511.60 11.22 55332.03 88888.00 2007-07-24 22:30:08.375 205 12511.62 11.22 55332.03 88888.00 2007-07-24 22:30:08.500 205 12511.58 11.20 55332.03 88888.00 2007-07-24 22:30:08.625 205 12511.58 11.22 55332.03 88888.00 2007-07-24 22:30:08.750 205 12511.65 11.25 55332.03 88888.00 2007-07-24 22:30:08.875 205 12511.73 11.22 55332.05 88888.00 2007-07-24 22:30:09.000 205 12511.70 11.22 55332.03 88888.00 2007-07-24 22:30:09.125 205 12511.60 11.22 55332.05 88888.00 2007-07-24 22:30:09.250 205 12511.55 11.25 55332.05 88888.00 2007-07-24 22:30:09.375 205 12511.55 11.25 55332.07 88888.00 2007-07-24 22:30:09.500 205 12511.55 11.22 55332.05 88888.00 2007-07-24 22:30:09.625 205 12511.58 11.22 55332.07 88888.00 2007-07-24 22:30:09.750 205 12511.62 11.25 55332.05 88888.00 2007-07-24 22:30:09.875 205 12511.62 11.18 55332.03 88888.00 2007-07-24 22:30:10.000 205 12511.65 11.15 55332.03 88888.00 2007-07-24 22:30:10.125 205 12511.62 11.10 55332.03 88888.00 2007-07-24 22:30:10.250 205 12511.48 11.10 55332.03 88888.00 2007-07-24 22:30:10.375 205 12511.50 11.15 55332.03 88888.00 2007-07-24 22:30:10.500 205 12511.52 11.20 55332.07 88888.00 2007-07-24 22:30:10.625 205 12511.52 11.20 55332.07 88888.00 2007-07-24 22:30:10.750 205 12511.50 11.18 55332.05 88888.00 2007-07-24 22:30:10.875 205 12511.50 11.20 55332.10 88888.00 2007-07-24 22:30:11.000 205 12511.55 11.18 55332.07 88888.00 2007-07-24 22:30:11.125 205 12511.55 11.12 55332.07 88888.00 2007-07-24 22:30:11.250 205 12511.60 11.20 55332.10 88888.00 2007-07-24 22:30:11.375 205 12511.60 11.20 55332.12 88888.00 2007-07-24 22:30:11.500 205 12511.52 11.20 55332.15 88888.00 2007-07-24 22:30:11.625 205 12511.58 11.18 55332.15 88888.00 2007-07-24 22:30:11.750 205 12511.58 11.18 55332.15 88888.00 2007-07-24 22:30:11.875 205 12511.50 11.18 55332.12 88888.00 2007-07-24 22:30:12.000 205 12511.50 11.18 55332.12 88888.00 2007-07-24 22:30:12.125 205 12511.48 11.12 55332.15 88888.00 2007-07-24 22:30:12.250 205 12511.45 11.10 55332.12 88888.00 2007-07-24 22:30:12.375 205 12511.55 11.15 55332.15 88888.00 2007-07-24 22:30:12.500 205 12511.55 11.15 55332.12 88888.00 2007-07-24 22:30:12.625 205 12511.50 11.12 55332.15 88888.00 2007-07-24 22:30:12.750 205 12511.52 11.12 55332.18 88888.00 2007-07-24 22:30:12.875 205 12511.55 11.12 55332.18 88888.00 2007-07-24 22:30:13.000 205 12511.52 11.15 55332.20 88888.00 2007-07-24 22:30:13.125 205 12511.40 11.12 55332.18 88888.00 2007-07-24 22:30:13.250 205 12511.35 11.07 55332.18 88888.00 2007-07-24 22:30:13.375 205 12511.42 11.15 55332.18 88888.00 2007-07-24 22:30:13.500 205 12511.48 11.15 55332.22 88888.00 2007-07-24 22:30:13.625 205 12511.45 11.15 55332.18 88888.00 2007-07-24 22:30:13.750 205 12511.48 11.15 55332.20 88888.00 2007-07-24 22:30:13.875 205 12511.52 11.12 55332.20 88888.00 2007-07-24 22:30:14.000 205 12511.45 11.12 55332.20 88888.00 2007-07-24 22:30:14.125 205 12511.42 11.10 55332.20 88888.00 2007-07-24 22:30:14.250 205 12511.42 11.07 55332.20 88888.00 2007-07-24 22:30:14.375 205 12511.40 11.10 55332.18 88888.00 2007-07-24 22:30:14.500 205 12511.42 11.12 55332.22 88888.00 2007-07-24 22:30:14.625 205 12511.42 11.10 55332.25 88888.00 2007-07-24 22:30:14.750 205 12511.48 11.10 55332.28 88888.00 2007-07-24 22:30:14.875 205 12511.50 11.10 55332.28 88888.00 2007-07-24 22:30:15.000 205 12511.50 11.10 55332.22 88888.00 2007-07-24 22:30:15.125 205 12511.48 11.07 55332.22 88888.00 2007-07-24 22:30:15.250 205 12511.42 11.00 55332.25 88888.00 2007-07-24 22:30:15.375 205 12511.45 11.03 55332.25 88888.00 2007-07-24 22:30:15.500 205 12511.42 10.97 55332.25 88888.00 2007-07-24 22:30:15.625 205 12511.30 10.90 55332.22 88888.00 2007-07-24 22:30:15.750 205 12511.25 10.95 55332.25 88888.00 2007-07-24 22:30:15.875 205 12511.30 11.00 55332.28 88888.00 2007-07-24 22:30:16.000 205 12511.42 11.00 55332.28 88888.00 2007-07-24 22:30:16.125 205 12511.38 11.00 55332.28 88888.00 2007-07-24 22:30:16.250 205 12511.33 11.07 55332.28 88888.00 2007-07-24 22:30:16.375 205 12511.38 11.10 55332.30 88888.00 2007-07-24 22:30:16.500 205 12511.35 10.97 55332.28 88888.00 2007-07-24 22:30:16.625 205 12511.25 10.85 55332.22 88888.00 2007-07-24 22:30:16.750 205 12511.27 10.85 55332.25 88888.00 2007-07-24 22:30:16.875 205 12511.38 10.95 55332.30 88888.00 2007-07-24 22:30:17.000 205 12511.38 11.00 55332.30 88888.00 2007-07-24 22:30:17.125 205 12511.35 10.97 55332.30 88888.00 2007-07-24 22:30:17.250 205 12511.27 10.88 55332.28 88888.00 2007-07-24 22:30:17.375 205 12511.20 10.88 55332.30 88888.00 2007-07-24 22:30:17.500 205 12511.17 10.88 55332.30 88888.00 2007-07-24 22:30:17.625 205 12511.20 10.88 55332.30 88888.00 2007-07-24 22:30:17.750 205 12511.27 10.90 55332.30 88888.00 2007-07-24 22:30:17.875 205 12511.33 10.95 55332.35 88888.00 2007-07-24 22:30:18.000 205 12511.38 10.90 55332.30 88888.00 2007-07-24 22:30:18.125 205 12511.30 10.90 55332.30 88888.00 2007-07-24 22:30:18.250 205 12511.25 10.85 55332.30 88888.00 2007-07-24 22:30:18.375 205 12511.30 10.88 55332.32 88888.00 2007-07-24 22:30:18.500 205 12511.30 10.90 55332.35 88888.00 2007-07-24 22:30:18.625 205 12511.30 10.85 55332.38 88888.00 2007-07-24 22:30:18.750 205 12511.30 10.85 55332.38 88888.00 2007-07-24 22:30:18.875 205 12511.30 10.85 55332.38 88888.00 2007-07-24 22:30:19.000 205 12511.25 10.85 55332.38 88888.00 2007-07-24 22:30:19.125 205 12511.23 10.85 55332.38 88888.00 2007-07-24 22:30:19.250 205 12511.17 10.82 55332.40 88888.00 2007-07-24 22:30:19.375 205 12511.25 10.80 55332.40 88888.00 2007-07-24 22:30:19.500 205 12511.20 10.80 55332.35 88888.00 2007-07-24 22:30:19.625 205 12511.20 10.82 55332.38 88888.00 2007-07-24 22:30:19.750 205 12511.17 10.82 55332.40 88888.00 2007-07-24 22:30:19.875 205 12511.20 10.85 55332.40 88888.00 2007-07-24 22:30:20.000 205 12511.17 10.82 55332.40 88888.00 2007-07-24 22:30:20.125 205 12511.08 10.80 55332.40 88888.00 2007-07-24 22:30:20.250 205 12511.00 10.78 55332.38 88888.00 2007-07-24 22:30:20.375 205 12511.02 10.78 55332.38 88888.00 2007-07-24 22:30:20.500 205 12511.05 10.78 55332.38 88888.00 2007-07-24 22:30:20.625 205 12511.10 10.80 55332.40 88888.00 2007-07-24 22:30:20.750 205 12511.12 10.80 55332.40 88888.00 2007-07-24 22:30:20.875 205 12511.12 10.72 55332.40 88888.00 2007-07-24 22:30:21.000 205 12511.08 10.72 55332.43 88888.00 2007-07-24 22:30:21.125 205 12511.02 10.72 55332.43 88888.00 2007-07-24 22:30:21.250 205 12511.00 10.70 55332.43 88888.00 2007-07-24 22:30:21.375 205 12511.08 10.78 55332.43 88888.00 2007-07-24 22:30:21.500 205 12511.10 10.75 55332.45 88888.00 2007-07-24 22:30:21.625 205 12511.15 10.70 55332.45 88888.00 2007-07-24 22:30:21.750 205 12511.15 10.78 55332.47 88888.00 2007-07-24 22:30:21.875 205 12511.20 10.75 55332.47 88888.00 2007-07-24 22:30:22.000 205 12511.23 10.70 55332.47 88888.00 2007-07-24 22:30:22.125 205 12511.25 10.72 55332.50 88888.00 2007-07-24 22:30:22.250 205 12511.17 10.70 55332.47 88888.00 2007-07-24 22:30:22.375 205 12511.15 10.70 55332.47 88888.00 2007-07-24 22:30:22.500 205 12511.15 10.68 55332.47 88888.00 2007-07-24 22:30:22.625 205 12511.17 10.65 55332.45 88888.00 2007-07-24 22:30:22.750 205 12511.23 10.70 55332.47 88888.00 2007-07-24 22:30:22.875 205 12511.23 10.70 55332.47 88888.00 2007-07-24 22:30:23.000 205 12511.23 10.68 55332.47 88888.00 2007-07-24 22:30:23.125 205 12511.25 10.62 55332.50 88888.00 2007-07-24 22:30:23.250 205 12511.20 10.62 55332.53 88888.00 2007-07-24 22:30:23.375 205 12511.17 10.68 55332.50 88888.00 2007-07-24 22:30:23.500 205 12511.20 10.68 55332.53 88888.00 2007-07-24 22:30:23.625 205 12511.23 10.65 55332.50 88888.00 2007-07-24 22:30:23.750 205 12511.27 10.60 55332.53 88888.00 2007-07-24 22:30:23.875 205 12511.27 10.57 55332.50 88888.00 2007-07-24 22:30:24.000 205 12511.20 10.50 55332.47 88888.00 2007-07-24 22:30:24.125 205 12511.17 10.55 55332.45 88888.00 2007-07-24 22:30:24.250 205 12511.12 10.57 55332.53 88888.00 2007-07-24 22:30:24.375 205 12511.12 10.57 55332.50 88888.00 2007-07-24 22:30:24.500 205 12511.15 10.60 55332.50 88888.00 2007-07-24 22:30:24.625 205 12511.20 10.62 55332.53 88888.00 2007-07-24 22:30:24.750 205 12511.17 10.57 55332.55 88888.00 2007-07-24 22:30:24.875 205 12511.15 10.60 55332.53 88888.00 2007-07-24 22:30:25.000 205 12511.17 10.60 55332.53 88888.00 2007-07-24 22:30:25.125 205 12511.17 10.55 55332.53 88888.00 2007-07-24 22:30:25.250 205 12511.10 10.50 55332.50 88888.00 2007-07-24 22:30:25.375 205 12511.10 10.53 55332.50 88888.00 2007-07-24 22:30:25.500 205 12511.12 10.55 55332.50 88888.00 2007-07-24 22:30:25.625 205 12511.12 10.53 55332.50 88888.00 2007-07-24 22:30:25.750 205 12511.08 10.55 55332.50 88888.00 2007-07-24 22:30:25.875 205 12511.10 10.55 55332.50 88888.00 2007-07-24 22:30:26.000 205 12511.08 10.55 55332.50 88888.00 2007-07-24 22:30:26.125 205 12511.17 10.57 55332.47 88888.00 2007-07-24 22:30:26.250 205 12511.15 10.55 55332.45 88888.00 2007-07-24 22:30:26.375 205 12511.05 10.53 55332.47 88888.00 2007-07-24 22:30:26.500 205 12511.02 10.50 55332.50 88888.00 2007-07-24 22:30:26.625 205 12511.05 10.55 55332.53 88888.00 2007-07-24 22:30:26.750 205 12511.10 10.57 55332.55 88888.00 2007-07-24 22:30:26.875 205 12511.08 10.47 55332.55 88888.00 2007-07-24 22:30:27.000 205 12511.05 10.50 55332.53 88888.00 2007-07-24 22:30:27.125 205 12511.08 10.45 55332.53 88888.00 2007-07-24 22:30:27.250 205 12511.10 10.47 55332.53 88888.00 2007-07-24 22:30:27.375 205 12511.15 10.55 55332.55 88888.00 2007-07-24 22:30:27.500 205 12511.17 10.47 55332.55 88888.00 2007-07-24 22:30:27.625 205 12511.20 10.43 55332.53 88888.00 2007-07-24 22:30:27.750 205 12511.17 10.40 55332.57 88888.00 2007-07-24 22:30:27.875 205 12511.08 10.43 55332.55 88888.00 2007-07-24 22:30:28.000 205 12511.02 10.40 55332.55 88888.00 2007-07-24 22:30:28.125 205 12511.05 10.43 55332.55 88888.00 2007-07-24 22:30:28.250 205 12511.02 10.45 55332.55 88888.00 2007-07-24 22:30:28.375 205 12511.08 10.43 55332.53 88888.00 2007-07-24 22:30:28.500 205 12511.15 10.45 55332.53 88888.00 2007-07-24 22:30:28.625 205 12511.10 10.43 55332.55 88888.00 2007-07-24 22:30:28.750 205 12511.10 10.40 55332.55 88888.00 2007-07-24 22:30:28.875 205 12511.10 10.43 55332.57 88888.00 2007-07-24 22:30:29.000 205 12511.02 10.38 55332.55 88888.00 2007-07-24 22:30:29.125 205 12511.02 10.40 55332.55 88888.00 2007-07-24 22:30:29.250 205 12511.05 10.38 55332.55 88888.00 2007-07-24 22:30:29.375 205 12511.05 10.38 55332.53 88888.00 2007-07-24 22:30:29.500 205 12511.10 10.40 55332.53 88888.00 2007-07-24 22:30:29.625 205 12511.05 10.35 55332.47 88888.00 2007-07-24 22:30:29.750 205 12511.00 10.35 55332.53 88888.00 2007-07-24 22:30:29.875 205 12511.10 10.38 55332.55 88888.00 2007-07-24 22:30:30.000 205 12511.12 10.43 55332.55 88888.00 2007-07-24 22:30:30.125 205 12511.12 10.43 55332.55 88888.00 2007-07-24 22:30:30.250 205 12511.10 10.40 55332.55 88888.00 2007-07-24 22:30:30.375 205 12511.08 10.35 55332.53 88888.00 2007-07-24 22:30:30.500 205 12511.10 10.35 55332.53 88888.00 2007-07-24 22:30:30.625 205 12511.12 10.38 55332.55 88888.00 2007-07-24 22:30:30.750 205 12511.12 10.40 55332.55 88888.00 2007-07-24 22:30:30.875 205 12511.12 10.35 55332.53 88888.00 2007-07-24 22:30:31.000 205 12511.17 10.35 55332.50 88888.00 2007-07-24 22:30:31.125 205 12511.23 10.35 55332.53 88888.00 2007-07-24 22:30:31.250 205 12511.20 10.30 55332.53 88888.00 2007-07-24 22:30:31.375 205 12511.15 10.30 55332.55 88888.00 2007-07-24 22:30:31.500 205 12511.10 10.32 55332.55 88888.00 2007-07-24 22:30:31.625 205 12511.05 10.32 55332.53 88888.00 2007-07-24 22:30:31.750 205 12511.08 10.30 55332.47 88888.00 2007-07-24 22:30:31.875 205 12511.12 10.30 55332.55 88888.00 2007-07-24 22:30:32.000 205 12511.15 10.38 55332.55 88888.00 2007-07-24 22:30:32.125 205 12511.15 10.38 55332.55 88888.00 2007-07-24 22:30:32.250 205 12511.15 10.32 55332.57 88888.00 2007-07-24 22:30:32.375 205 12511.12 10.28 55332.57 88888.00 2007-07-24 22:30:32.500 205 12511.15 10.28 55332.60 88888.00 2007-07-24 22:30:32.625 205 12511.15 10.28 55332.60 88888.00 2007-07-24 22:30:32.750 205 12511.15 10.30 55332.57 88888.00 2007-07-24 22:30:32.875 205 12511.23 10.30 55332.55 88888.00 2007-07-24 22:30:33.000 205 12511.25 10.30 55332.57 88888.00 2007-07-24 22:30:33.125 205 12511.20 10.30 55332.57 88888.00 2007-07-24 22:30:33.250 205 12511.12 10.30 55332.53 88888.00 2007-07-24 22:30:33.375 205 12511.20 10.32 55332.53 88888.00 2007-07-24 22:30:33.500 205 12511.17 10.32 55332.53 88888.00 2007-07-24 22:30:33.625 205 12511.12 10.32 55332.55 88888.00 2007-07-24 22:30:33.750 205 12511.17 10.35 55332.53 88888.00 2007-07-24 22:30:33.875 205 12511.15 10.30 55332.53 88888.00 2007-07-24 22:30:34.000 205 12511.15 10.28 55332.53 88888.00 2007-07-24 22:30:34.125 205 12511.12 10.28 55332.55 88888.00 2007-07-24 22:30:34.250 205 12511.08 10.30 55332.55 88888.00 2007-07-24 22:30:34.375 205 12511.17 10.32 55332.55 88888.00 2007-07-24 22:30:34.500 205 12511.23 10.30 55332.57 88888.00 2007-07-24 22:30:34.625 205 12511.23 10.28 55332.55 88888.00 2007-07-24 22:30:34.750 205 12511.20 10.22 55332.53 88888.00 2007-07-24 22:30:34.875 205 12511.23 10.20 55332.50 88888.00 2007-07-24 22:30:35.000 205 12511.20 10.22 55332.53 88888.00 2007-07-24 22:30:35.125 205 12511.15 10.20 55332.53 88888.00 2007-07-24 22:30:35.250 205 12511.10 10.25 55332.55 88888.00 2007-07-24 22:30:35.375 205 12511.17 10.25 55332.55 88888.00 2007-07-24 22:30:35.500 205 12511.20 10.25 55332.55 88888.00 2007-07-24 22:30:35.625 205 12511.20 10.22 55332.55 88888.00 2007-07-24 22:30:35.750 205 12511.20 10.22 55332.55 88888.00 2007-07-24 22:30:35.875 205 12511.15 10.25 55332.53 88888.00 2007-07-24 22:30:36.000 205 12511.10 10.20 55332.53 88888.00 2007-07-24 22:30:36.125 205 12511.12 10.18 55332.55 88888.00 2007-07-24 22:30:36.250 205 12511.20 10.18 55332.57 88888.00 2007-07-24 22:30:36.375 205 12511.27 10.20 55332.55 88888.00 2007-07-24 22:30:36.500 205 12511.20 10.20 55332.55 88888.00 2007-07-24 22:30:36.625 205 12511.17 10.18 55332.53 88888.00 2007-07-24 22:30:36.750 205 12511.25 10.18 55332.53 88888.00 2007-07-24 22:30:36.875 205 12511.25 10.18 55332.50 88888.00 2007-07-24 22:30:37.000 205 12511.27 10.18 55332.55 88888.00 2007-07-24 22:30:37.125 205 12511.27 10.25 55332.57 88888.00 2007-07-24 22:30:37.250 205 12511.20 10.22 55332.57 88888.00 2007-07-24 22:30:37.375 205 12511.20 10.18 55332.55 88888.00 2007-07-24 22:30:37.500 205 12511.17 10.15 55332.53 88888.00 2007-07-24 22:30:37.625 205 12511.17 10.12 55332.55 88888.00 2007-07-24 22:30:37.750 205 12511.27 10.12 55332.55 88888.00 2007-07-24 22:30:37.875 205 12511.27 10.12 55332.55 88888.00 2007-07-24 22:30:38.000 205 12511.20 10.10 55332.53 88888.00 2007-07-24 22:30:38.125 205 12511.20 10.07 55332.53 88888.00 2007-07-24 22:30:38.250 205 12511.20 10.12 55332.57 88888.00 2007-07-24 22:30:38.375 205 12511.27 10.15 55332.60 88888.00 2007-07-24 22:30:38.500 205 12511.30 10.20 55332.60 88888.00 2007-07-24 22:30:38.625 205 12511.30 10.15 55332.55 88888.00 2007-07-24 22:30:38.750 205 12511.30 10.07 55332.57 88888.00 2007-07-24 22:30:38.875 205 12511.33 10.07 55332.53 88888.00 2007-07-24 22:30:39.000 205 12511.35 10.12 55332.47 88888.00 2007-07-24 22:30:39.125 205 12511.33 10.12 55332.53 88888.00 2007-07-24 22:30:39.250 205 12511.27 10.10 55332.53 88888.00 2007-07-24 22:30:39.375 205 12511.30 10.07 55332.50 88888.00 2007-07-24 22:30:39.500 205 12511.35 10.12 55332.53 88888.00 2007-07-24 22:30:39.625 205 12511.38 10.12 55332.53 88888.00 2007-07-24 22:30:39.750 205 12511.33 10.10 55332.55 88888.00 2007-07-24 22:30:39.875 205 12511.38 10.07 55332.55 88888.00 2007-07-24 22:30:40.000 205 12511.45 10.05 55332.53 88888.00 2007-07-24 22:30:40.125 205 12511.35 10.00 55332.50 88888.00 2007-07-24 22:30:40.250 205 12511.27 10.05 55332.53 88888.00 2007-07-24 22:30:40.375 205 12511.27 10.10 55332.55 88888.00 2007-07-24 22:30:40.500 205 12511.33 10.05 55332.53 88888.00 2007-07-24 22:30:40.625 205 12511.35 10.05 55332.53 88888.00 2007-07-24 22:30:40.750 205 12511.35 9.97 55332.53 88888.00 2007-07-24 22:30:40.875 205 12511.30 10.00 55332.55 88888.00 2007-07-24 22:30:41.000 205 12511.30 10.05 55332.53 88888.00 2007-07-24 22:30:41.125 205 12511.38 10.00 55332.53 88888.00 2007-07-24 22:30:41.250 205 12511.38 9.95 55332.50 88888.00 2007-07-24 22:30:41.375 205 12511.33 10.00 55332.53 88888.00 2007-07-24 22:30:41.500 205 12511.33 10.00 55332.55 88888.00 2007-07-24 22:30:41.625 205 12511.38 10.03 55332.55 88888.00 2007-07-24 22:30:41.750 205 12511.40 10.07 55332.60 88888.00 2007-07-24 22:30:41.875 205 12511.42 10.07 55332.60 88888.00 2007-07-24 22:30:42.000 205 12511.45 10.03 55332.57 88888.00 2007-07-24 22:30:42.125 205 12511.40 9.95 55332.57 88888.00 2007-07-24 22:30:42.250 205 12511.38 9.97 55332.57 88888.00 2007-07-24 22:30:42.375 205 12511.40 10.03 55332.57 88888.00 2007-07-24 22:30:42.500 205 12511.40 10.03 55332.57 88888.00 2007-07-24 22:30:42.625 205 12511.45 10.03 55332.57 88888.00 2007-07-24 22:30:42.750 205 12511.40 9.95 55332.57 88888.00 2007-07-24 22:30:42.875 205 12511.45 9.97 55332.60 88888.00 2007-07-24 22:30:43.000 205 12511.52 10.00 55332.60 88888.00 2007-07-24 22:30:43.125 205 12511.40 9.97 55332.60 88888.00 2007-07-24 22:30:43.250 205 12511.25 9.90 55332.55 88888.00 2007-07-24 22:30:43.375 205 12511.30 9.90 55332.57 88888.00 2007-07-24 22:30:43.500 205 12511.33 9.95 55332.60 88888.00 2007-07-24 22:30:43.625 205 12511.33 9.95 55332.60 88888.00 2007-07-24 22:30:43.750 205 12511.35 9.95 55332.60 88888.00 2007-07-24 22:30:43.875 205 12511.35 9.95 55332.60 88888.00 2007-07-24 22:30:44.000 205 12511.30 9.88 55332.55 88888.00 2007-07-24 22:30:44.125 205 12511.40 9.88 55332.57 88888.00 2007-07-24 22:30:44.250 205 12511.42 9.90 55332.60 88888.00 2007-07-24 22:30:44.375 205 12511.35 9.88 55332.60 88888.00 2007-07-24 22:30:44.500 205 12511.42 9.90 55332.65 88888.00 2007-07-24 22:30:44.625 205 12511.45 9.93 55332.65 88888.00 2007-07-24 22:30:44.750 205 12511.50 9.93 55332.65 88888.00 2007-07-24 22:30:44.875 205 12511.48 9.93 55332.60 88888.00 2007-07-24 22:30:45.000 205 12511.42 9.90 55332.60 88888.00 2007-07-24 22:30:45.125 205 12511.40 9.88 55332.57 88888.00 2007-07-24 22:30:45.250 205 12511.35 9.88 55332.60 88888.00 2007-07-24 22:30:45.375 205 12511.38 9.90 55332.65 88888.00 2007-07-24 22:30:45.500 205 12511.33 9.88 55332.65 88888.00 2007-07-24 22:30:45.625 205 12511.27 9.82 55332.60 88888.00 2007-07-24 22:30:45.750 205 12511.25 9.80 55332.60 88888.00 2007-07-24 22:30:45.875 205 12511.33 9.80 55332.62 88888.00 2007-07-24 22:30:46.000 205 12511.40 9.82 55332.60 88888.00 2007-07-24 22:30:46.125 205 12511.42 9.85 55332.62 88888.00 2007-07-24 22:30:46.250 205 12511.38 9.82 55332.62 88888.00 2007-07-24 22:30:46.375 205 12511.33 9.80 55332.60 88888.00 2007-07-24 22:30:46.500 205 12511.27 9.78 55332.60 88888.00 2007-07-24 22:30:46.625 205 12511.27 9.78 55332.62 88888.00 2007-07-24 22:30:46.750 205 12511.35 9.82 55332.65 88888.00 2007-07-24 22:30:46.875 205 12511.38 9.75 55332.62 88888.00 2007-07-24 22:30:47.000 205 12511.45 9.80 55332.62 88888.00 2007-07-24 22:30:47.125 205 12511.52 9.82 55332.62 88888.00 2007-07-24 22:30:47.250 205 12511.52 9.78 55332.65 88888.00 2007-07-24 22:30:47.375 205 12511.52 9.75 55332.62 88888.00 2007-07-24 22:30:47.500 205 12511.48 9.72 55332.65 88888.00 2007-07-24 22:30:47.625 205 12511.48 9.78 55332.68 88888.00 2007-07-24 22:30:47.750 205 12511.42 9.82 55332.70 88888.00 2007-07-24 22:30:47.875 205 12511.40 9.82 55332.72 88888.00 2007-07-24 22:30:48.000 205 12511.42 9.80 55332.70 88888.00 2007-07-24 22:30:48.125 205 12511.45 9.78 55332.70 88888.00 2007-07-24 22:30:48.250 205 12511.42 9.72 55332.72 88888.00 2007-07-24 22:30:48.375 205 12511.45 9.75 55332.75 88888.00 2007-07-24 22:30:48.500 205 12511.48 9.70 55332.70 88888.00 2007-07-24 22:30:48.625 205 12511.45 9.65 55332.72 88888.00 2007-07-24 22:30:48.750 205 12511.45 9.68 55332.72 88888.00 2007-07-24 22:30:48.875 205 12511.45 9.68 55332.70 88888.00 2007-07-24 22:30:49.000 205 12511.50 9.70 55332.70 88888.00 2007-07-24 22:30:49.125 205 12511.45 9.68 55332.70 88888.00 2007-07-24 22:30:49.250 205 12511.40 9.62 55332.72 88888.00 2007-07-24 22:30:49.375 205 12511.48 9.62 55332.75 88888.00 2007-07-24 22:30:49.500 205 12511.50 9.57 55332.78 88888.00 2007-07-24 22:30:49.625 205 12511.52 9.60 55332.78 88888.00 2007-07-24 22:30:49.750 205 12511.48 9.65 55332.78 88888.00 2007-07-24 22:30:49.875 205 12511.50 9.62 55332.78 88888.00 2007-07-24 22:30:50.000 205 12511.48 9.57 55332.72 88888.00 2007-07-24 22:30:50.125 205 12511.42 9.57 55332.75 88888.00 2007-07-24 22:30:50.250 205 12511.45 9.55 55332.75 88888.00 2007-07-24 22:30:50.375 205 12511.50 9.55 55332.72 88888.00 2007-07-24 22:30:50.500 205 12511.45 9.55 55332.75 88888.00 2007-07-24 22:30:50.625 205 12511.38 9.57 55332.75 88888.00 2007-07-24 22:30:50.750 205 12511.40 9.55 55332.75 88888.00 2007-07-24 22:30:50.875 205 12511.38 9.47 55332.72 88888.00 2007-07-24 22:30:51.000 205 12511.33 9.43 55332.75 88888.00 2007-07-24 22:30:51.125 205 12511.35 9.45 55332.78 88888.00 2007-07-24 22:30:51.250 205 12511.35 9.43 55332.78 88888.00 2007-07-24 22:30:51.375 205 12511.33 9.45 55332.80 88888.00 2007-07-24 22:30:51.500 205 12511.33 9.47 55332.80 88888.00 2007-07-24 22:30:51.625 205 12511.33 9.43 55332.80 88888.00 2007-07-24 22:30:51.750 205 12511.27 9.43 55332.78 88888.00 2007-07-24 22:30:51.875 205 12511.27 9.50 55332.75 88888.00 2007-07-24 22:30:52.000 205 12511.25 9.50 55332.78 88888.00 2007-07-24 22:30:52.125 205 12511.23 9.43 55332.80 88888.00 2007-07-24 22:30:52.250 205 12511.23 9.38 55332.82 88888.00 2007-07-24 22:30:52.375 205 12511.30 9.40 55332.80 88888.00 2007-07-24 22:30:52.500 205 12511.27 9.32 55332.78 88888.00 2007-07-24 22:30:52.625 205 12511.33 9.38 55332.80 88888.00 2007-07-24 22:30:52.750 205 12511.35 9.40 55332.80 88888.00 2007-07-24 22:30:52.875 205 12511.27 9.35 55332.82 88888.00 2007-07-24 22:30:53.000 205 12511.30 9.35 55332.80 88888.00 2007-07-24 22:30:53.125 205 12511.33 9.30 55332.78 88888.00 2007-07-24 22:30:53.250 205 12511.30 9.28 55332.80 88888.00 2007-07-24 22:30:53.375 205 12511.38 9.28 55332.80 88888.00 2007-07-24 22:30:53.500 205 12511.42 9.25 55332.82 88888.00 2007-07-24 22:30:53.625 205 12511.38 9.25 55332.80 88888.00 2007-07-24 22:30:53.750 205 12511.33 9.25 55332.82 88888.00 2007-07-24 22:30:53.875 205 12511.33 9.22 55332.80 88888.00 2007-07-24 22:30:54.000 205 12511.35 9.22 55332.80 88888.00 2007-07-24 22:30:54.125 205 12511.40 9.25 55332.82 88888.00 2007-07-24 22:30:54.250 205 12511.35 9.20 55332.82 88888.00 2007-07-24 22:30:54.375 205 12511.38 9.20 55332.85 88888.00 2007-07-24 22:30:54.500 205 12511.35 9.20 55332.85 88888.00 2007-07-24 22:30:54.625 205 12511.30 9.18 55332.85 88888.00 2007-07-24 22:30:54.750 205 12511.30 9.12 55332.82 88888.00 2007-07-24 22:30:54.875 205 12511.30 9.10 55332.82 88888.00 2007-07-24 22:30:55.000 205 12511.38 9.12 55332.85 88888.00 2007-07-24 22:30:55.125 205 12511.38 9.15 55332.90 88888.00 2007-07-24 22:30:55.250 205 12511.27 9.12 55332.88 88888.00 2007-07-24 22:30:55.375 205 12511.35 9.18 55332.88 88888.00 2007-07-24 22:30:55.500 205 12511.33 9.18 55332.90 88888.00 2007-07-24 22:30:55.625 205 12511.25 9.15 55332.88 88888.00 2007-07-24 22:30:55.750 205 12511.25 9.10 55332.90 88888.00 2007-07-24 22:30:55.875 205 12511.30 9.12 55332.93 88888.00 2007-07-24 22:30:56.000 205 12511.30 9.03 55332.93 88888.00 2007-07-24 22:30:56.125 205 12511.25 9.03 55332.90 88888.00 2007-07-24 22:30:56.250 205 12511.20 9.05 55332.93 88888.00 2007-07-24 22:30:56.375 205 12511.27 9.05 55332.90 88888.00 2007-07-24 22:30:56.500 205 12511.33 9.00 55332.90 88888.00 2007-07-24 22:30:56.625 205 12511.35 9.00 55332.90 88888.00 2007-07-24 22:30:56.750 205 12511.30 9.00 55332.93 88888.00 2007-07-24 22:30:56.875 205 12511.30 8.95 55332.93 88888.00 2007-07-24 22:30:57.000 205 12511.33 8.95 55332.90 88888.00 2007-07-24 22:30:57.125 205 12511.27 8.93 55332.90 88888.00 2007-07-24 22:30:57.250 205 12511.25 8.90 55332.90 88888.00 2007-07-24 22:30:57.375 205 12511.30 8.88 55332.93 88888.00 2007-07-24 22:30:57.500 205 12511.30 8.90 55332.95 88888.00 2007-07-24 22:30:57.625 205 12511.30 8.90 55332.95 88888.00 2007-07-24 22:30:57.750 205 12511.30 8.88 55332.95 88888.00 2007-07-24 22:30:57.875 205 12511.27 8.85 55332.97 88888.00 2007-07-24 22:30:58.000 205 12511.27 8.85 55332.93 88888.00 2007-07-24 22:30:58.125 205 12511.25 8.85 55332.95 88888.00 2007-07-24 22:30:58.250 205 12511.27 8.82 55332.95 88888.00 2007-07-24 22:30:58.375 205 12511.33 8.82 55332.95 88888.00 2007-07-24 22:30:58.500 205 12511.27 8.85 55332.95 88888.00 2007-07-24 22:30:58.625 205 12511.25 8.88 55332.97 88888.00 2007-07-24 22:30:58.750 205 12511.25 8.85 55333.00 88888.00 2007-07-24 22:30:58.875 205 12511.17 8.80 55333.00 88888.00 2007-07-24 22:30:59.000 205 12511.17 8.75 55332.97 88888.00 2007-07-24 22:30:59.125 205 12511.23 8.78 55333.03 88888.00 2007-07-24 22:30:59.250 205 12511.20 8.78 55333.03 88888.00 2007-07-24 22:30:59.375 205 12511.20 8.75 55333.03 88888.00 2007-07-24 22:30:59.500 205 12511.20 8.72 55333.00 88888.00 2007-07-24 22:30:59.625 205 12511.17 8.80 55333.03 88888.00 2007-07-24 22:30:59.750 205 12511.17 8.80 55333.00 88888.00 2007-07-24 22:30:59.875 205 12511.17 8.75 55333.03 88888.00 2007-07-24 22:31:00.000 205 12511.15 8.68 55333.03 88888.00 2007-07-24 22:31:00.125 205 12511.08 8.65 55333.05 88888.00 2007-07-24 22:31:00.250 205 12511.10 8.62 55333.03 88888.00 2007-07-24 22:31:00.375 205 12511.17 8.68 55333.03 88888.00 2007-07-24 22:31:00.500 205 12511.20 8.65 55333.03 88888.00 2007-07-24 22:31:00.625 205 12511.23 8.65 55333.05 88888.00 2007-07-24 22:31:00.750 205 12511.25 8.62 55333.03 88888.00 2007-07-24 22:31:00.875 205 12511.27 8.65 55333.10 88888.00 2007-07-24 22:31:01.000 205 12511.23 8.62 55333.05 88888.00 2007-07-24 22:31:01.125 205 12511.23 8.60 55333.00 88888.00 2007-07-24 22:31:01.250 205 12511.23 8.65 55333.03 88888.00 2007-07-24 22:31:01.375 205 12511.30 8.68 55333.05 88888.00 2007-07-24 22:31:01.500 205 12511.25 8.60 55333.03 88888.00 2007-07-24 22:31:01.625 205 12511.23 8.62 55333.03 88888.00 2007-07-24 22:31:01.750 205 12511.23 8.68 55333.05 88888.00 2007-07-24 22:31:01.875 205 12511.20 8.70 55333.07 88888.00 2007-07-24 22:31:02.000 205 12511.20 8.70 55333.07 88888.00 2007-07-24 22:31:02.125 205 12511.20 8.65 55333.05 88888.00 2007-07-24 22:31:02.250 205 12511.15 8.57 55333.03 88888.00 2007-07-24 22:31:02.375 205 12511.23 8.55 55333.05 88888.00 2007-07-24 22:31:02.500 205 12511.23 8.55 55333.05 88888.00 2007-07-24 22:31:02.625 205 12511.17 8.60 55333.07 88888.00 2007-07-24 22:31:02.750 205 12511.12 8.62 55333.10 88888.00 2007-07-24 22:31:02.875 205 12511.08 8.62 55333.10 88888.00 2007-07-24 22:31:03.000 205 12511.08 8.53 55333.05 88888.00 2007-07-24 22:31:03.125 205 12511.08 8.53 55333.07 88888.00 2007-07-24 22:31:03.250 205 12511.00 8.50 55333.05 88888.00 2007-07-24 22:31:03.375 205 12511.05 8.50 55333.05 88888.00 2007-07-24 22:31:03.500 205 12511.08 8.50 55333.07 88888.00 2007-07-24 22:31:03.625 205 12511.08 8.57 55333.07 88888.00 2007-07-24 22:31:03.750 205 12511.12 8.57 55333.10 88888.00 2007-07-24 22:31:03.875 205 12511.17 8.55 55333.07 88888.00 2007-07-24 22:31:04.000 205 12511.15 8.50 55333.07 88888.00 2007-07-24 22:31:04.125 205 12511.15 8.50 55333.07 88888.00 2007-07-24 22:31:04.250 205 12511.10 8.47 55333.10 88888.00 2007-07-24 22:31:04.375 205 12511.05 8.53 55333.10 88888.00 2007-07-24 22:31:04.500 205 12510.98 8.50 55333.07 88888.00 2007-07-24 22:31:04.625 205 12511.00 8.53 55333.07 88888.00 2007-07-24 22:31:04.750 205 12511.02 8.47 55333.07 88888.00 2007-07-24 22:31:04.875 205 12511.05 8.43 55333.10 88888.00 2007-07-24 22:31:05.000 205 12510.98 8.45 55333.12 88888.00 2007-07-24 22:31:05.125 205 12510.95 8.50 55333.15 88888.00 2007-07-24 22:31:05.250 205 12510.98 8.50 55333.15 88888.00 2007-07-24 22:31:05.375 205 12511.02 8.50 55333.12 88888.00 2007-07-24 22:31:05.500 205 12511.02 8.45 55333.10 88888.00 2007-07-24 22:31:05.625 205 12511.00 8.38 55333.10 88888.00 2007-07-24 22:31:05.750 205 12511.05 8.40 55333.10 88888.00 2007-07-24 22:31:05.875 205 12511.10 8.40 55333.07 88888.00 2007-07-24 22:31:06.000 205 12511.05 8.47 55333.07 88888.00 2007-07-24 22:31:06.125 205 12511.08 8.45 55333.10 88888.00 2007-07-24 22:31:06.250 205 12510.95 8.38 55333.07 88888.00 2007-07-24 22:31:06.375 205 12510.98 8.40 55333.10 88888.00 2007-07-24 22:31:06.500 205 12510.98 8.38 55333.07 88888.00 2007-07-24 22:31:06.625 205 12511.02 8.35 55333.10 88888.00 2007-07-24 22:31:06.750 205 12511.02 8.40 55333.10 88888.00 2007-07-24 22:31:06.875 205 12511.05 8.45 55333.10 88888.00 2007-07-24 22:31:07.000 205 12511.05 8.40 55333.10 88888.00 2007-07-24 22:31:07.125 205 12511.10 8.40 55333.10 88888.00 2007-07-24 22:31:07.250 205 12511.02 8.38 55333.12 88888.00 2007-07-24 22:31:07.375 205 12511.05 8.35 55333.10 88888.00 2007-07-24 22:31:07.500 205 12511.05 8.38 55333.12 88888.00 2007-07-24 22:31:07.625 205 12511.08 8.35 55333.12 88888.00 2007-07-24 22:31:07.750 205 12511.00 8.30 55333.05 88888.00 2007-07-24 22:31:07.875 205 12510.95 8.32 55333.05 88888.00 2007-07-24 22:31:08.000 205 12510.98 8.40 55333.07 88888.00 2007-07-24 22:31:08.125 205 12510.92 8.38 55333.07 88888.00 2007-07-24 22:31:08.250 205 12510.88 8.32 55333.10 88888.00 2007-07-24 22:31:08.375 205 12511.00 8.40 55333.12 88888.00 2007-07-24 22:31:08.500 205 12511.00 8.38 55333.10 88888.00 2007-07-24 22:31:08.625 205 12510.95 8.38 55333.07 88888.00 2007-07-24 22:31:08.750 205 12510.98 8.32 55333.10 88888.00 2007-07-24 22:31:08.875 205 12511.00 8.38 55333.12 88888.00 2007-07-24 22:31:09.000 205 12510.98 8.38 55333.10 88888.00 2007-07-24 22:31:09.125 205 12510.98 8.32 55333.10 88888.00 2007-07-24 22:31:09.250 205 12510.95 8.40 55333.15 88888.00 2007-07-24 22:31:09.375 205 12511.02 8.40 55333.15 88888.00 2007-07-24 22:31:09.500 205 12511.08 8.40 55333.15 88888.00 2007-07-24 22:31:09.625 205 12510.95 8.40 55333.12 88888.00 2007-07-24 22:31:09.750 205 12510.88 8.45 55333.15 88888.00 2007-07-24 22:31:09.875 205 12510.95 8.50 55333.18 88888.00 2007-07-24 22:31:10.000 205 12511.00 8.45 55333.12 88888.00 2007-07-24 22:31:10.125 205 12510.90 8.32 55333.10 88888.00 2007-07-24 22:31:10.250 205 12510.83 8.28 55333.07 88888.00 2007-07-24 22:31:10.375 205 12510.80 8.35 55333.10 88888.00 2007-07-24 22:31:10.500 205 12510.85 8.45 55333.18 88888.00 2007-07-24 22:31:10.625 205 12510.88 8.47 55333.18 88888.00 2007-07-24 22:31:10.750 205 12510.92 8.38 55333.15 88888.00 2007-07-24 22:31:10.875 205 12510.90 8.38 55333.12 88888.00 2007-07-24 22:31:11.000 205 12510.85 8.40 55333.15 88888.00 2007-07-24 22:31:11.125 205 12510.80 8.45 55333.18 88888.00 2007-07-24 22:31:11.250 205 12510.75 8.35 55333.15 88888.00 2007-07-24 22:31:11.375 205 12510.73 8.30 55333.15 88888.00 2007-07-24 22:31:11.500 205 12510.67 8.32 55333.18 88888.00 2007-07-24 22:31:11.625 205 12510.73 8.38 55333.18 88888.00 2007-07-24 22:31:11.750 205 12510.88 8.40 55333.18 88888.00 2007-07-24 22:31:11.875 205 12510.88 8.43 55333.18 88888.00 2007-07-24 22:31:12.000 205 12510.83 8.47 55333.18 88888.00 2007-07-24 22:31:12.125 205 12510.77 8.47 55333.12 88888.00 2007-07-24 22:31:12.250 205 12510.73 8.45 55333.18 88888.00 2007-07-24 22:31:12.375 205 12510.80 8.45 55333.18 88888.00 2007-07-24 22:31:12.500 205 12510.83 8.43 55333.12 88888.00 2007-07-24 22:31:12.625 205 12510.83 8.45 55333.10 88888.00 2007-07-24 22:31:12.750 205 12510.80 8.43 55333.12 88888.00 2007-07-24 22:31:12.875 205 12510.75 8.43 55333.12 88888.00 2007-07-24 22:31:13.000 205 12510.83 8.47 55333.07 88888.00 2007-07-24 22:31:13.125 205 12510.88 8.43 55333.10 88888.00 2007-07-24 22:31:13.250 205 12510.80 8.43 55333.12 88888.00 2007-07-24 22:31:13.375 205 12510.83 8.47 55333.12 88888.00 2007-07-24 22:31:13.500 205 12510.83 8.50 55333.12 88888.00 2007-07-24 22:31:13.625 205 12510.80 8.45 55333.12 88888.00 2007-07-24 22:31:13.750 205 12510.80 8.47 55333.15 88888.00 2007-07-24 22:31:13.875 205 12510.80 8.50 55333.15 88888.00 2007-07-24 22:31:14.000 205 12510.75 8.47 55333.10 88888.00 2007-07-24 22:31:14.125 205 12510.77 8.50 55333.10 88888.00 2007-07-24 22:31:14.250 205 12510.75 8.50 55333.12 88888.00 2007-07-24 22:31:14.375 205 12510.70 8.50 55333.15 88888.00 2007-07-24 22:31:14.500 205 12510.75 8.53 55333.15 88888.00 2007-07-24 22:31:14.625 205 12510.75 8.47 55333.15 88888.00 2007-07-24 22:31:14.750 205 12510.77 8.50 55333.12 88888.00 2007-07-24 22:31:14.875 205 12510.88 8.55 55333.15 88888.00 2007-07-24 22:31:15.000 205 12510.90 8.57 55333.07 88888.00 2007-07-24 22:31:15.125 205 12510.85 8.60 55333.10 88888.00 2007-07-24 22:31:15.250 205 12510.85 8.57 55333.10 88888.00 2007-07-24 22:31:15.375 205 12510.88 8.62 55333.07 88888.00 2007-07-24 22:31:15.500 205 12510.92 8.62 55333.07 88888.00 2007-07-24 22:31:15.625 205 12510.92 8.62 55333.07 88888.00 2007-07-24 22:31:15.750 205 12510.92 8.57 55333.07 88888.00 2007-07-24 22:31:15.875 205 12510.98 8.65 55333.07 88888.00 2007-07-24 22:31:16.000 205 12511.00 8.68 55333.07 88888.00 2007-07-24 22:31:16.125 205 12510.92 8.62 55333.10 88888.00 2007-07-24 22:31:16.250 205 12510.83 8.55 55333.05 88888.00 2007-07-24 22:31:16.375 205 12510.85 8.55 55333.03 88888.00 2007-07-24 22:31:16.500 205 12510.92 8.60 55333.03 88888.00 2007-07-24 22:31:16.625 205 12510.98 8.62 55333.05 88888.00 2007-07-24 22:31:16.750 205 12510.98 8.68 55333.05 88888.00 2007-07-24 22:31:16.875 205 12510.95 8.62 55333.07 88888.00 2007-07-24 22:31:17.000 205 12510.92 8.62 55333.07 88888.00 2007-07-24 22:31:17.125 205 12510.88 8.68 55333.10 88888.00 2007-07-24 22:31:17.250 205 12510.85 8.68 55333.12 88888.00 2007-07-24 22:31:17.375 205 12510.88 8.68 55333.12 88888.00 2007-07-24 22:31:17.500 205 12510.88 8.68 55333.15 88888.00 2007-07-24 22:31:17.625 205 12510.85 8.68 55333.18 88888.00 2007-07-24 22:31:17.750 205 12510.83 8.75 55333.12 88888.00 2007-07-24 22:31:17.875 205 12510.83 8.78 55333.10 88888.00 2007-07-24 22:31:18.000 205 12510.85 8.75 55333.10 88888.00 2007-07-24 22:31:18.125 205 12510.90 8.70 55333.10 88888.00 2007-07-24 22:31:18.250 205 12510.85 8.68 55333.12 88888.00 2007-07-24 22:31:18.375 205 12510.85 8.72 55333.10 88888.00 2007-07-24 22:31:18.500 205 12510.80 8.72 55333.05 88888.00 2007-07-24 22:31:18.625 205 12510.83 8.78 55333.05 88888.00 2007-07-24 22:31:18.750 205 12510.88 8.78 55333.03 88888.00 2007-07-24 22:31:18.875 205 12510.95 8.75 55333.05 88888.00 2007-07-24 22:31:19.000 205 12510.92 8.75 55333.07 88888.00 2007-07-24 22:31:19.125 205 12510.83 8.78 55333.10 88888.00 2007-07-24 22:31:19.250 205 12510.83 8.78 55333.10 88888.00 2007-07-24 22:31:19.375 205 12510.88 8.80 55333.05 88888.00 2007-07-24 22:31:19.500 205 12510.85 8.78 55333.05 88888.00 2007-07-24 22:31:19.625 205 12510.88 8.78 55333.05 88888.00 2007-07-24 22:31:19.750 205 12510.92 8.80 55333.07 88888.00 2007-07-24 22:31:19.875 205 12510.88 8.82 55333.07 88888.00 2007-07-24 22:31:20.000 205 12510.90 8.85 55333.05 88888.00 2007-07-24 22:31:20.125 205 12510.90 8.82 55333.03 88888.00 2007-07-24 22:31:20.250 205 12510.83 8.80 55333.03 88888.00 2007-07-24 22:31:20.375 205 12510.85 8.80 55333.03 88888.00 2007-07-24 22:31:20.500 205 12510.85 8.82 55333.00 88888.00 2007-07-24 22:31:20.625 205 12510.90 8.88 55333.03 88888.00 2007-07-24 22:31:20.750 205 12510.92 8.88 55333.05 88888.00 2007-07-24 22:31:20.875 205 12511.00 8.90 55333.05 88888.00 2007-07-24 22:31:21.000 205 12511.00 8.93 55333.00 88888.00 2007-07-24 22:31:21.125 205 12510.98 8.90 55332.97 88888.00 2007-07-24 22:31:21.250 205 12510.83 8.85 55332.97 88888.00 2007-07-24 22:31:21.375 205 12510.88 8.93 55333.00 88888.00 2007-07-24 22:31:21.500 205 12510.90 8.97 55333.03 88888.00 2007-07-24 22:31:21.625 205 12510.85 8.97 55332.97 88888.00 2007-07-24 22:31:21.750 205 12510.88 8.93 55332.97 88888.00 2007-07-24 22:31:21.875 205 12510.92 8.93 55332.95 88888.00 2007-07-24 22:31:22.000 205 12510.92 8.95 55332.93 88888.00 2007-07-24 22:31:22.125 205 12510.92 9.00 55332.97 88888.00 2007-07-24 22:31:22.250 205 12510.88 9.00 55333.00 88888.00 2007-07-24 22:31:22.375 205 12510.88 9.03 55333.00 88888.00 2007-07-24 22:31:22.500 205 12510.92 9.05 55333.03 88888.00 2007-07-24 22:31:22.625 205 12510.98 9.10 55333.03 88888.00 2007-07-24 22:31:22.750 205 12511.00 9.05 55333.00 88888.00 2007-07-24 22:31:22.875 205 12510.92 9.03 55333.00 88888.00 2007-07-24 22:31:23.000 205 12510.83 9.03 55332.97 88888.00 2007-07-24 22:31:23.125 205 12510.85 9.07 55333.00 88888.00 2007-07-24 22:31:23.250 205 12510.90 9.10 55333.00 88888.00 2007-07-24 22:31:23.375 205 12510.95 9.12 55332.95 88888.00 2007-07-24 22:31:23.500 205 12510.95 9.10 55332.95 88888.00 2007-07-24 22:31:23.625 205 12510.95 9.10 55332.93 88888.00 2007-07-24 22:31:23.750 205 12510.92 9.10 55332.95 88888.00 2007-07-24 22:31:23.875 205 12510.95 9.12 55332.97 88888.00 2007-07-24 22:31:24.000 205 12510.95 9.12 55332.95 88888.00 2007-07-24 22:31:24.125 205 12510.90 9.15 55332.95 88888.00 2007-07-24 22:31:24.250 205 12510.92 9.15 55332.95 88888.00 2007-07-24 22:31:24.375 205 12511.00 9.18 55332.95 88888.00 2007-07-24 22:31:24.500 205 12510.98 9.15 55332.93 88888.00 2007-07-24 22:31:24.625 205 12510.95 9.12 55332.90 88888.00 2007-07-24 22:31:24.750 205 12510.98 9.18 55332.90 88888.00 2007-07-24 22:31:24.875 205 12510.92 9.20 55332.93 88888.00 2007-07-24 22:31:25.000 205 12510.92 9.22 55332.93 88888.00 2007-07-24 22:31:25.125 205 12510.98 9.22 55332.90 88888.00 2007-07-24 22:31:25.250 205 12511.05 9.32 55332.95 88888.00 2007-07-24 22:31:25.375 205 12511.10 9.30 55332.90 88888.00 2007-07-24 22:31:25.500 205 12511.10 9.32 55332.90 88888.00 2007-07-24 22:31:25.625 205 12511.08 9.28 55332.93 88888.00 2007-07-24 22:31:25.750 205 12511.10 9.28 55332.95 88888.00 2007-07-24 22:31:25.875 205 12511.12 9.30 55332.97 88888.00 2007-07-24 22:31:26.000 205 12511.08 9.35 55332.95 88888.00 2007-07-24 22:31:26.125 205 12511.02 9.35 55332.93 88888.00 2007-07-24 22:31:26.250 205 12511.00 9.30 55332.93 88888.00 2007-07-24 22:31:26.375 205 12511.00 9.30 55332.95 88888.00 2007-07-24 22:31:26.500 205 12510.98 9.30 55332.95 88888.00 2007-07-24 22:31:26.625 205 12511.00 9.35 55332.93 88888.00 2007-07-24 22:31:26.750 205 12511.08 9.38 55332.93 88888.00 2007-07-24 22:31:26.875 205 12511.02 9.35 55332.93 88888.00 2007-07-24 22:31:27.000 205 12510.95 9.32 55332.90 88888.00 2007-07-24 22:31:27.125 205 12510.90 9.40 55332.93 88888.00 2007-07-24 22:31:27.250 205 12510.98 9.35 55332.90 88888.00 2007-07-24 22:31:27.375 205 12511.00 9.35 55332.93 88888.00 2007-07-24 22:31:27.500 205 12511.00 9.38 55332.93 88888.00 2007-07-24 22:31:27.625 205 12510.98 9.38 55332.93 88888.00 2007-07-24 22:31:27.750 205 12511.00 9.40 55332.90 88888.00 2007-07-24 22:31:27.875 205 12511.05 9.43 55332.90 88888.00 2007-07-24 22:31:28.000 205 12511.08 9.40 55332.93 88888.00 2007-07-24 22:31:28.125 205 12511.05 9.40 55332.90 88888.00 2007-07-24 22:31:28.250 205 12510.92 9.40 55332.85 88888.00 2007-07-24 22:31:28.375 205 12510.90 9.43 55332.88 88888.00 2007-07-24 22:31:28.500 205 12510.90 9.45 55332.90 88888.00 2007-07-24 22:31:28.625 205 12510.95 9.45 55332.95 88888.00 2007-07-24 22:31:28.750 205 12511.02 9.47 55332.93 88888.00 2007-07-24 22:31:28.875 205 12511.08 9.55 55332.93 88888.00 2007-07-24 22:31:29.000 205 12511.02 9.53 55332.90 88888.00 2007-07-24 22:31:29.125 205 12510.90 9.47 55332.88 88888.00 2007-07-24 22:31:29.250 205 12510.92 9.47 55332.90 88888.00 2007-07-24 22:31:29.375 205 12511.00 9.47 55332.90 88888.00 2007-07-24 22:31:29.500 205 12511.05 9.53 55332.93 88888.00 2007-07-24 22:31:29.625 205 12511.02 9.53 55332.90 88888.00 2007-07-24 22:31:29.750 205 12511.00 9.47 55332.88 88888.00 2007-07-24 22:31:29.875 205 12511.05 9.50 55332.88 88888.00 2007-07-24 22:31:30.000 205 12511.02 9.55 55332.90 88888.00 2007-07-24 22:31:30.125 205 12511.00 9.53 55332.90 88888.00 2007-07-24 22:31:30.250 205 12510.95 9.55 55332.88 88888.00 2007-07-24 22:31:30.375 205 12511.00 9.55 55332.88 88888.00 2007-07-24 22:31:30.500 205 12510.98 9.50 55332.88 88888.00 2007-07-24 22:31:30.625 205 12510.98 9.53 55332.85 88888.00 2007-07-24 22:31:30.750 205 12511.00 9.53 55332.85 88888.00 2007-07-24 22:31:30.875 205 12511.05 9.57 55332.88 88888.00 2007-07-24 22:31:31.000 205 12511.02 9.60 55332.85 88888.00 2007-07-24 22:31:31.125 205 12510.95 9.57 55332.82 88888.00 2007-07-24 22:31:31.250 205 12510.88 9.57 55332.82 88888.00 2007-07-24 22:31:31.375 205 12510.95 9.60 55332.85 88888.00 2007-07-24 22:31:31.500 205 12511.05 9.65 55332.82 88888.00 2007-07-24 22:31:31.625 205 12511.02 9.60 55332.85 88888.00 2007-07-24 22:31:31.750 205 12511.02 9.57 55332.82 88888.00 2007-07-24 22:31:31.875 205 12511.00 9.60 55332.85 88888.00 2007-07-24 22:31:32.000 205 12510.95 9.60 55332.88 88888.00 2007-07-24 22:31:32.125 205 12510.90 9.60 55332.93 88888.00 2007-07-24 22:31:32.250 205 12510.92 9.62 55332.90 88888.00 2007-07-24 22:31:32.375 205 12510.98 9.62 55332.90 88888.00 2007-07-24 22:31:32.500 205 12510.92 9.62 55332.90 88888.00 2007-07-24 22:31:32.625 205 12511.02 9.62 55332.88 88888.00 2007-07-24 22:31:32.750 205 12511.10 9.68 55332.85 88888.00 2007-07-24 22:31:32.875 205 12511.10 9.70 55332.85 88888.00 2007-07-24 22:31:33.000 205 12511.12 9.65 55332.82 88888.00 2007-07-24 22:31:33.125 205 12511.12 9.68 55332.85 88888.00 2007-07-24 22:31:33.250 205 12511.05 9.68 55332.85 88888.00 2007-07-24 22:31:33.375 205 12511.08 9.65 55332.85 88888.00 2007-07-24 22:31:33.500 205 12511.12 9.68 55332.85 88888.00 2007-07-24 22:31:33.625 205 12511.10 9.65 55332.82 88888.00 2007-07-24 22:31:33.750 205 12511.02 9.65 55332.82 88888.00 2007-07-24 22:31:33.875 205 12510.95 9.65 55332.82 88888.00 2007-07-24 22:31:34.000 205 12510.98 9.68 55332.82 88888.00 2007-07-24 22:31:34.125 205 12511.00 9.70 55332.85 88888.00 2007-07-24 22:31:34.250 205 12511.00 9.70 55332.82 88888.00 2007-07-24 22:31:34.375 205 12510.98 9.70 55332.85 88888.00 2007-07-24 22:31:34.500 205 12510.98 9.70 55332.85 88888.00 2007-07-24 22:31:34.625 205 12511.08 9.68 55332.85 88888.00 2007-07-24 22:31:34.750 205 12511.15 9.68 55332.82 88888.00 2007-07-24 22:31:34.875 205 12511.12 9.70 55332.82 88888.00 2007-07-24 22:31:35.000 205 12511.10 9.72 55332.82 88888.00 2007-07-24 22:31:35.125 205 12511.08 9.75 55332.80 88888.00 2007-07-24 22:31:35.250 205 12511.02 9.72 55332.80 88888.00 2007-07-24 22:31:35.375 205 12511.02 9.72 55332.80 88888.00 2007-07-24 22:31:35.500 205 12511.15 9.70 55332.82 88888.00 2007-07-24 22:31:35.625 205 12511.17 9.78 55332.80 88888.00 2007-07-24 22:31:35.750 205 12511.08 9.82 55332.80 88888.00 2007-07-24 22:31:35.875 205 12511.02 9.82 55332.78 88888.00 2007-07-24 22:31:36.000 205 12510.95 9.78 55332.78 88888.00 2007-07-24 22:31:36.125 205 12511.00 9.80 55332.80 88888.00 2007-07-24 22:31:36.250 205 12511.00 9.82 55332.82 88888.00 2007-07-24 22:31:36.375 205 12510.98 9.82 55332.78 88888.00 2007-07-24 22:31:36.500 205 12510.92 9.80 55332.78 88888.00 2007-07-24 22:31:36.625 205 12510.95 9.80 55332.80 88888.00 2007-07-24 22:31:36.750 205 12511.05 9.85 55332.82 88888.00 2007-07-24 22:31:36.875 205 12511.12 9.88 55332.82 88888.00 2007-07-24 22:31:37.000 205 12511.15 9.82 55332.80 88888.00 2007-07-24 22:31:37.125 205 12511.10 9.85 55332.80 88888.00 2007-07-24 22:31:37.250 205 12511.10 9.90 55332.82 88888.00 2007-07-24 22:31:37.375 205 12511.12 9.93 55332.82 88888.00 2007-07-24 22:31:37.500 205 12511.12 9.85 55332.80 88888.00 2007-07-24 22:31:37.625 205 12511.10 9.82 55332.80 88888.00 2007-07-24 22:31:37.750 205 12511.10 9.82 55332.82 88888.00 2007-07-24 22:31:37.875 205 12511.15 9.90 55332.80 88888.00 2007-07-24 22:31:38.000 205 12511.10 9.90 55332.80 88888.00 2007-07-24 22:31:38.125 205 12511.10 9.90 55332.78 88888.00 2007-07-24 22:31:38.250 205 12511.08 9.88 55332.75 88888.00 2007-07-24 22:31:38.375 205 12511.10 9.97 55332.78 88888.00 2007-07-24 22:31:38.500 205 12511.08 10.00 55332.80 88888.00 2007-07-24 22:31:38.625 205 12511.08 9.95 55332.78 88888.00 2007-07-24 22:31:38.750 205 12511.08 9.85 55332.75 88888.00 2007-07-24 22:31:38.875 205 12511.10 9.95 55332.78 88888.00 2007-07-24 22:31:39.000 205 12511.08 10.00 55332.78 88888.00 2007-07-24 22:31:39.125 205 12511.02 9.97 55332.80 88888.00 2007-07-24 22:31:39.250 205 12511.05 9.97 55332.80 88888.00 2007-07-24 22:31:39.375 205 12511.12 9.95 55332.80 88888.00 2007-07-24 22:31:39.500 205 12511.15 9.97 55332.80 88888.00 2007-07-24 22:31:39.625 205 12511.12 9.97 55332.75 88888.00 2007-07-24 22:31:39.750 205 12511.05 10.00 55332.78 88888.00 2007-07-24 22:31:39.875 205 12511.02 10.03 55332.75 88888.00 2007-07-24 22:31:40.000 205 12511.00 10.03 55332.75 88888.00 2007-07-24 22:31:40.125 205 12511.00 10.07 55332.78 88888.00 2007-07-24 22:31:40.250 205 12511.08 10.03 55332.75 88888.00 2007-07-24 22:31:40.375 205 12511.05 10.03 55332.72 88888.00 2007-07-24 22:31:40.500 205 12511.05 10.05 55332.75 88888.00 2007-07-24 22:31:40.625 205 12511.08 10.07 55332.72 88888.00 2007-07-24 22:31:40.750 205 12511.05 10.03 55332.75 88888.00 2007-07-24 22:31:40.875 205 12511.02 10.03 55332.75 88888.00 2007-07-24 22:31:41.000 205 12511.12 10.07 55332.75 88888.00 2007-07-24 22:31:41.125 205 12511.15 10.10 55332.72 88888.00 2007-07-24 22:31:41.250 205 12511.05 10.10 55332.72 88888.00 2007-07-24 22:31:41.375 205 12511.08 10.15 55332.75 88888.00 2007-07-24 22:31:41.500 205 12511.05 10.15 55332.75 88888.00 2007-07-24 22:31:41.625 205 12511.05 10.15 55332.75 88888.00 2007-07-24 22:31:41.750 205 12511.08 10.15 55332.75 88888.00 2007-07-24 22:31:41.875 205 12511.10 10.12 55332.72 88888.00 2007-07-24 22:31:42.000 205 12511.12 10.07 55332.72 88888.00 2007-07-24 22:31:42.125 205 12511.20 10.18 55332.75 88888.00 2007-07-24 22:31:42.250 205 12511.12 10.18 55332.75 88888.00 2007-07-24 22:31:42.375 205 12511.10 10.15 55332.75 88888.00 2007-07-24 22:31:42.500 205 12511.12 10.18 55332.75 88888.00 2007-07-24 22:31:42.625 205 12511.15 10.18 55332.78 88888.00 2007-07-24 22:31:42.750 205 12511.20 10.18 55332.78 88888.00 2007-07-24 22:31:42.875 205 12511.25 10.15 55332.78 88888.00 2007-07-24 22:31:43.000 205 12511.23 10.18 55332.75 88888.00 2007-07-24 22:31:43.125 205 12511.20 10.25 55332.78 88888.00 2007-07-24 22:31:43.250 205 12511.10 10.18 55332.72 88888.00 2007-07-24 22:31:43.375 205 12511.10 10.20 55332.72 88888.00 2007-07-24 22:31:43.500 205 12511.15 10.25 55332.75 88888.00 2007-07-24 22:31:43.625 205 12511.15 10.22 55332.72 88888.00 2007-07-24 22:31:43.750 205 12511.10 10.20 55332.68 88888.00 2007-07-24 22:31:43.875 205 12511.08 10.22 55332.70 88888.00 2007-07-24 22:31:44.000 205 12511.15 10.22 55332.72 88888.00 2007-07-24 22:31:44.125 205 12511.23 10.25 55332.75 88888.00 2007-07-24 22:31:44.250 205 12511.25 10.28 55332.70 88888.00 2007-07-24 22:31:44.375 205 12511.25 10.28 55332.68 88888.00 2007-07-24 22:31:44.500 205 12511.20 10.28 55332.72 88888.00 2007-07-24 22:31:44.625 205 12511.23 10.22 55332.72 88888.00 2007-07-24 22:31:44.750 205 12511.20 10.25 55332.70 88888.00 2007-07-24 22:31:44.875 205 12511.23 10.28 55332.70 88888.00 2007-07-24 22:31:45.000 205 12511.23 10.25 55332.70 88888.00 2007-07-24 22:31:45.125 205 12511.27 10.25 55332.72 88888.00 2007-07-24 22:31:45.250 205 12511.23 10.22 55332.75 88888.00 2007-07-24 22:31:45.375 205 12511.23 10.25 55332.72 88888.00 2007-07-24 22:31:45.500 205 12511.25 10.28 55332.72 88888.00 2007-07-24 22:31:45.625 205 12511.30 10.25 55332.70 88888.00 2007-07-24 22:31:45.750 205 12511.25 10.25 55332.70 88888.00 2007-07-24 22:31:45.875 205 12511.23 10.30 55332.72 88888.00 2007-07-24 22:31:46.000 205 12511.20 10.28 55332.68 88888.00 2007-07-24 22:31:46.125 205 12511.15 10.22 55332.65 88888.00 2007-07-24 22:31:46.250 205 12511.10 10.25 55332.70 88888.00 2007-07-24 22:31:46.375 205 12511.17 10.32 55332.70 88888.00 2007-07-24 22:31:46.500 205 12511.20 10.35 55332.70 88888.00 2007-07-24 22:31:46.625 205 12511.20 10.35 55332.68 88888.00 2007-07-24 22:31:46.750 205 12511.25 10.38 55332.70 88888.00 2007-07-24 22:31:46.875 205 12511.20 10.35 55332.70 88888.00 2007-07-24 22:31:47.000 205 12511.30 10.35 55332.72 88888.00 2007-07-24 22:31:47.125 205 12511.25 10.35 55332.72 88888.00 2007-07-24 22:31:47.250 205 12511.17 10.35 55332.70 88888.00 2007-07-24 22:31:47.375 205 12511.25 10.35 55332.68 88888.00 2007-07-24 22:31:47.500 205 12511.25 10.38 55332.68 88888.00 2007-07-24 22:31:47.625 205 12511.30 10.43 55332.68 88888.00 2007-07-24 22:31:47.750 205 12511.33 10.45 55332.68 88888.00 2007-07-24 22:31:47.875 205 12511.23 10.43 55332.68 88888.00 2007-07-24 22:31:48.000 205 12511.23 10.43 55332.65 88888.00 2007-07-24 22:31:48.125 205 12511.27 10.40 55332.65 88888.00 2007-07-24 22:31:48.250 205 12511.23 10.32 55332.62 88888.00 2007-07-24 22:31:48.375 205 12511.25 10.38 55332.68 88888.00 2007-07-24 22:31:48.500 205 12511.25 10.40 55332.68 88888.00 2007-07-24 22:31:48.625 205 12511.20 10.45 55332.68 88888.00 2007-07-24 22:31:48.750 205 12511.20 10.45 55332.70 88888.00 2007-07-24 22:31:48.875 205 12511.27 10.47 55332.70 88888.00 2007-07-24 22:31:49.000 205 12511.25 10.43 55332.65 88888.00 2007-07-24 22:31:49.125 205 12511.27 10.43 55332.68 88888.00 2007-07-24 22:31:49.250 205 12511.30 10.40 55332.70 88888.00 2007-07-24 22:31:49.375 205 12511.27 10.38 55332.70 88888.00 2007-07-24 22:31:49.500 205 12511.25 10.40 55332.70 88888.00 2007-07-24 22:31:49.625 205 12511.23 10.45 55332.70 88888.00 2007-07-24 22:31:49.750 205 12511.20 10.43 55332.68 88888.00 2007-07-24 22:31:49.875 205 12511.25 10.45 55332.70 88888.00 2007-07-24 22:31:50.000 205 12511.27 10.47 55332.65 88888.00 2007-07-24 22:31:50.125 205 12511.27 10.50 55332.68 88888.00 2007-07-24 22:31:50.250 205 12511.25 10.53 55332.72 88888.00 2007-07-24 22:31:50.375 205 12511.27 10.55 55332.72 88888.00 2007-07-24 22:31:50.500 205 12511.25 10.50 55332.68 88888.00 2007-07-24 22:31:50.625 205 12511.27 10.45 55332.65 88888.00 2007-07-24 22:31:50.750 205 12511.27 10.45 55332.65 88888.00 2007-07-24 22:31:50.875 205 12511.27 10.47 55332.65 88888.00 2007-07-24 22:31:51.000 205 12511.33 10.50 55332.68 88888.00 2007-07-24 22:31:51.125 205 12511.33 10.47 55332.68 88888.00 2007-07-24 22:31:51.250 205 12511.30 10.45 55332.68 88888.00 2007-07-24 22:31:51.375 205 12511.35 10.50 55332.70 88888.00 2007-07-24 22:31:51.500 205 12511.30 10.50 55332.70 88888.00 2007-07-24 22:31:51.625 205 12511.33 10.53 55332.72 88888.00 2007-07-24 22:31:51.750 205 12511.42 10.55 55332.70 88888.00 2007-07-24 22:31:51.875 205 12511.40 10.50 55332.70 88888.00 2007-07-24 22:31:52.000 205 12511.30 10.47 55332.68 88888.00 2007-07-24 22:31:52.125 205 12511.30 10.45 55332.65 88888.00 2007-07-24 22:31:52.250 205 12511.30 10.53 55332.68 88888.00 2007-07-24 22:31:52.375 205 12511.30 10.55 55332.70 88888.00 2007-07-24 22:31:52.500 205 12511.30 10.60 55332.72 88888.00 2007-07-24 22:31:52.625 205 12511.35 10.57 55332.72 88888.00 2007-07-24 22:31:52.750 205 12511.38 10.57 55332.72 88888.00 2007-07-24 22:31:52.875 205 12511.38 10.53 55332.70 88888.00 2007-07-24 22:31:53.000 205 12511.35 10.50 55332.70 88888.00 2007-07-24 22:31:53.125 205 12511.40 10.53 55332.70 88888.00 2007-07-24 22:31:53.250 205 12511.38 10.50 55332.70 88888.00 2007-07-24 22:31:53.375 205 12511.35 10.53 55332.65 88888.00 2007-07-24 22:31:53.500 205 12511.40 10.53 55332.62 88888.00 2007-07-24 22:31:53.625 205 12511.52 10.57 55332.65 88888.00 2007-07-24 22:31:53.750 205 12511.48 10.57 55332.62 88888.00 2007-07-24 22:31:53.875 205 12511.38 10.50 55332.65 88888.00 2007-07-24 22:31:54.000 205 12511.33 10.47 55332.62 88888.00 2007-07-24 22:31:54.125 205 12511.35 10.50 55332.68 88888.00 2007-07-24 22:31:54.250 205 12511.38 10.53 55332.70 88888.00 2007-07-24 22:31:54.375 205 12511.40 10.53 55332.68 88888.00 2007-07-24 22:31:54.500 205 12511.38 10.50 55332.65 88888.00 2007-07-24 22:31:54.625 205 12511.38 10.50 55332.65 88888.00 2007-07-24 22:31:54.750 205 12511.40 10.57 55332.70 88888.00 2007-07-24 22:31:54.875 205 12511.42 10.62 55332.70 88888.00 2007-07-24 22:31:55.000 205 12511.42 10.55 55332.70 88888.00 2007-07-24 22:31:55.125 205 12511.45 10.55 55332.68 88888.00 2007-07-24 22:31:55.250 205 12511.40 10.55 55332.65 88888.00 2007-07-24 22:31:55.375 205 12511.40 10.55 55332.65 88888.00 2007-07-24 22:31:55.500 205 12511.40 10.55 55332.62 88888.00 2007-07-24 22:31:55.625 205 12511.35 10.50 55332.62 88888.00 2007-07-24 22:31:55.750 205 12511.42 10.53 55332.65 88888.00 2007-07-24 22:31:55.875 205 12511.48 10.55 55332.65 88888.00 2007-07-24 22:31:56.000 205 12511.42 10.53 55332.65 88888.00 2007-07-24 22:31:56.125 205 12511.40 10.57 55332.65 88888.00 2007-07-24 22:31:56.250 205 12511.42 10.57 55332.68 88888.00 2007-07-24 22:31:56.375 205 12511.45 10.55 55332.70 88888.00 2007-07-24 22:31:56.500 205 12511.45 10.53 55332.70 88888.00 2007-07-24 22:31:56.625 205 12511.42 10.53 55332.68 88888.00 2007-07-24 22:31:56.750 205 12511.42 10.53 55332.70 88888.00 2007-07-24 22:31:56.875 205 12511.50 10.50 55332.68 88888.00 2007-07-24 22:31:57.000 205 12511.55 10.55 55332.65 88888.00 2007-07-24 22:31:57.125 205 12511.60 10.50 55332.70 88888.00 2007-07-24 22:31:57.250 205 12511.52 10.45 55332.68 88888.00 2007-07-24 22:31:57.375 205 12511.55 10.50 55332.68 88888.00 2007-07-24 22:31:57.500 205 12511.52 10.47 55332.62 88888.00 2007-07-24 22:31:57.625 205 12511.55 10.43 55332.60 88888.00 2007-07-24 22:31:57.750 205 12511.58 10.45 55332.65 88888.00 2007-07-24 22:31:57.875 205 12511.55 10.47 55332.65 88888.00 2007-07-24 22:31:58.000 205 12511.60 10.47 55332.65 88888.00 2007-07-24 22:31:58.125 205 12511.65 10.47 55332.62 88888.00 2007-07-24 22:31:58.250 205 12511.62 10.50 55332.70 88888.00 2007-07-24 22:31:58.375 205 12511.55 10.47 55332.68 88888.00 2007-07-24 22:31:58.500 205 12511.50 10.43 55332.65 88888.00 2007-07-24 22:31:58.625 205 12511.50 10.43 55332.68 88888.00 2007-07-24 22:31:58.750 205 12511.55 10.45 55332.68 88888.00 2007-07-24 22:31:58.875 205 12511.60 10.53 55332.68 88888.00 2007-07-24 22:31:59.000 205 12511.58 10.50 55332.62 88888.00 2007-07-24 22:31:59.125 205 12511.50 10.45 55332.62 88888.00 2007-07-24 22:31:59.250 205 12511.45 10.38 55332.62 88888.00 2007-07-24 22:31:59.375 205 12511.48 10.43 55332.62 88888.00 2007-07-24 22:31:59.500 205 12511.45 10.45 55332.65 88888.00 2007-07-24 22:31:59.625 205 12511.50 10.47 55332.65 88888.00 2007-07-24 22:31:59.750 205 12511.55 10.47 55332.68 88888.00 2007-07-24 22:31:59.875 205 12511.52 10.47 55332.68 88888.00 2007-07-24 22:32:00.000 205 12511.50 10.43 55332.65 88888.00 2007-07-24 22:32:00.125 205 12511.50 10.45 55332.65 88888.00 2007-07-24 22:32:00.250 205 12511.55 10.50 55332.62 88888.00 2007-07-24 22:32:00.375 205 12511.62 10.53 55332.60 88888.00 2007-07-24 22:32:00.500 205 12511.60 10.45 55332.60 88888.00 2007-07-24 22:32:00.625 205 12511.55 10.45 55332.62 88888.00 2007-07-24 22:32:00.750 205 12511.58 10.47 55332.65 88888.00 2007-07-24 22:32:00.875 205 12511.52 10.47 55332.62 88888.00 2007-07-24 22:32:01.000 205 12511.52 10.47 55332.65 88888.00 2007-07-24 22:32:01.125 205 12511.55 10.47 55332.70 88888.00 2007-07-24 22:32:01.250 205 12511.58 10.40 55332.68 88888.00 2007-07-24 22:32:01.375 205 12511.62 10.35 55332.65 88888.00 2007-07-24 22:32:01.500 205 12511.58 10.40 55332.68 88888.00 2007-07-24 22:32:01.625 205 12511.60 10.45 55332.68 88888.00 2007-07-24 22:32:01.750 205 12511.58 10.40 55332.65 88888.00 2007-07-24 22:32:01.875 205 12511.58 10.32 55332.65 88888.00 2007-07-24 22:32:02.000 205 12511.62 10.40 55332.68 88888.00 2007-07-24 22:32:02.125 205 12511.67 10.45 55332.68 88888.00 2007-07-24 22:32:02.250 205 12511.65 10.40 55332.65 88888.00 2007-07-24 22:32:02.375 205 12511.60 10.40 55332.65 88888.00 2007-07-24 22:32:02.500 205 12511.55 10.38 55332.62 88888.00 2007-07-24 22:32:02.625 205 12511.55 10.38 55332.62 88888.00 2007-07-24 22:32:02.750 205 12511.58 10.43 55332.62 88888.00 2007-07-24 22:32:02.875 205 12511.65 10.43 55332.60 88888.00 2007-07-24 22:32:03.000 205 12511.60 10.40 55332.57 88888.00 2007-07-24 22:32:03.125 205 12511.50 10.38 55332.60 88888.00 2007-07-24 22:32:03.250 205 12511.48 10.35 55332.62 88888.00 2007-07-24 22:32:03.375 205 12511.60 10.38 55332.60 88888.00 2007-07-24 22:32:03.500 205 12511.60 10.38 55332.60 88888.00 2007-07-24 22:32:03.625 205 12511.65 10.38 55332.57 88888.00 2007-07-24 22:32:03.750 205 12511.67 10.38 55332.55 88888.00 2007-07-24 22:32:03.875 205 12511.65 10.35 55332.57 88888.00 2007-07-24 22:32:04.000 205 12511.60 10.38 55332.55 88888.00 2007-07-24 22:32:04.125 205 12511.58 10.35 55332.55 88888.00 2007-07-24 22:32:04.250 205 12511.52 10.30 55332.55 88888.00 2007-07-24 22:32:04.375 205 12511.60 10.30 55332.57 88888.00 2007-07-24 22:32:04.500 205 12511.60 10.28 55332.53 88888.00 2007-07-24 22:32:04.625 205 12511.62 10.30 55332.55 88888.00 2007-07-24 22:32:04.750 205 12511.65 10.35 55332.53 88888.00 2007-07-24 22:32:04.875 205 12511.65 10.35 55332.55 88888.00 2007-07-24 22:32:05.000 205 12511.67 10.40 55332.57 88888.00 2007-07-24 22:32:05.125 205 12511.70 10.35 55332.57 88888.00 2007-07-24 22:32:05.250 205 12511.65 10.22 55332.55 88888.00 2007-07-24 22:32:05.375 205 12511.67 10.28 55332.55 88888.00 2007-07-24 22:32:05.500 205 12511.70 10.32 55332.57 88888.00 2007-07-24 22:32:05.625 205 12511.75 10.32 55332.57 88888.00 2007-07-24 22:32:05.750 205 12511.75 10.32 55332.57 88888.00 2007-07-24 22:32:05.875 205 12511.73 10.35 55332.62 88888.00 2007-07-24 22:32:06.000 205 12511.62 10.35 55332.60 88888.00 2007-07-24 22:32:06.125 205 12511.67 10.35 55332.57 88888.00 2007-07-24 22:32:06.250 205 12511.80 10.35 55332.60 88888.00 2007-07-24 22:32:06.375 205 12511.88 10.32 55332.60 88888.00 2007-07-24 22:32:06.500 205 12511.83 10.25 55332.57 88888.00 2007-07-24 22:32:06.625 205 12511.83 10.28 55332.55 88888.00 2007-07-24 22:32:06.750 205 12511.80 10.28 55332.57 88888.00 2007-07-24 22:32:06.875 205 12511.80 10.30 55332.57 88888.00 2007-07-24 22:32:07.000 205 12511.85 10.32 55332.55 88888.00 2007-07-24 22:32:07.125 205 12511.88 10.35 55332.57 88888.00 2007-07-24 22:32:07.250 205 12511.77 10.35 55332.55 88888.00 2007-07-24 22:32:07.375 205 12511.70 10.30 55332.50 88888.00 2007-07-24 22:32:07.500 205 12511.70 10.30 55332.50 88888.00 2007-07-24 22:32:07.625 205 12511.73 10.32 55332.50 88888.00 2007-07-24 22:32:07.750 205 12511.77 10.32 55332.50 88888.00 2007-07-24 22:32:07.875 205 12511.70 10.30 55332.55 88888.00 2007-07-24 22:32:08.000 205 12511.70 10.32 55332.55 88888.00 2007-07-24 22:32:08.125 205 12511.77 10.32 55332.57 88888.00 2007-07-24 22:32:08.250 205 12511.83 10.32 55332.60 88888.00 2007-07-24 22:32:08.375 205 12511.75 10.32 55332.57 88888.00 2007-07-24 22:32:08.500 205 12511.77 10.30 55332.60 88888.00 2007-07-24 22:32:08.625 205 12511.77 10.30 55332.60 88888.00 2007-07-24 22:32:08.750 205 12511.77 10.32 55332.55 88888.00 2007-07-24 22:32:08.875 205 12511.73 10.30 55332.50 88888.00 2007-07-24 22:32:09.000 205 12511.73 10.30 55332.53 88888.00 2007-07-24 22:32:09.125 205 12511.77 10.30 55332.53 88888.00 2007-07-24 22:32:09.250 205 12511.70 10.30 55332.50 88888.00 2007-07-24 22:32:09.375 205 12511.62 10.32 55332.50 88888.00 2007-07-24 22:32:09.500 205 12511.65 10.32 55332.55 88888.00 2007-07-24 22:32:09.625 205 12511.75 10.38 55332.53 88888.00 2007-07-24 22:32:09.750 205 12511.77 10.35 55332.53 88888.00 2007-07-24 22:32:09.875 205 12511.77 10.32 55332.50 88888.00 2007-07-24 22:32:10.000 205 12511.77 10.30 55332.47 88888.00 2007-07-24 22:32:10.125 205 12511.85 10.35 55332.50 88888.00 2007-07-24 22:32:10.250 205 12511.83 10.32 55332.45 88888.00 2007-07-24 22:32:10.375 205 12511.80 10.32 55332.47 88888.00 2007-07-24 22:32:10.500 205 12511.83 10.35 55332.47 88888.00 2007-07-24 22:32:10.625 205 12511.88 10.43 55332.50 88888.00 2007-07-24 22:32:10.750 205 12511.92 10.40 55332.47 88888.00 2007-07-24 22:32:10.875 205 12511.98 10.38 55332.45 88888.00 2007-07-24 22:32:11.000 205 12511.92 10.38 55332.45 88888.00 2007-07-24 22:32:11.125 205 12511.92 10.40 55332.47 88888.00 2007-07-24 22:32:11.250 205 12511.92 10.38 55332.50 88888.00 2007-07-24 22:32:11.375 205 12511.88 10.35 55332.45 88888.00 2007-07-24 22:32:11.500 205 12511.80 10.32 55332.40 88888.00 2007-07-24 22:32:11.625 205 12511.80 10.32 55332.45 88888.00 2007-07-24 22:32:11.750 205 12511.83 10.38 55332.47 88888.00 2007-07-24 22:32:11.875 205 12511.85 10.32 55332.50 88888.00 2007-07-24 22:32:12.000 205 12511.88 10.35 55332.45 88888.00 2007-07-24 22:32:12.125 205 12511.88 10.38 55332.47 88888.00 2007-07-24 22:32:12.250 205 12511.80 10.35 55332.45 88888.00 2007-07-24 22:32:12.375 205 12511.88 10.32 55332.43 88888.00 2007-07-24 22:32:12.500 205 12511.95 10.38 55332.47 88888.00 2007-07-24 22:32:12.625 205 12512.00 10.40 55332.47 88888.00 2007-07-24 22:32:12.750 205 12511.98 10.38 55332.45 88888.00 2007-07-24 22:32:12.875 205 12512.00 10.38 55332.43 88888.00 2007-07-24 22:32:13.000 205 12512.02 10.38 55332.43 88888.00 2007-07-24 22:32:13.125 205 12512.05 10.43 55332.45 88888.00 2007-07-24 22:32:13.250 205 12512.00 10.43 55332.45 88888.00 2007-07-24 22:32:13.375 205 12512.12 10.45 55332.47 88888.00 2007-07-24 22:32:13.500 205 12512.12 10.40 55332.43 88888.00 2007-07-24 22:32:13.625 205 12512.10 10.38 55332.43 88888.00 2007-07-24 22:32:13.750 205 12512.10 10.40 55332.45 88888.00 2007-07-24 22:32:13.875 205 12512.15 10.45 55332.45 88888.00 2007-07-24 22:32:14.000 205 12512.23 10.43 55332.43 88888.00 2007-07-24 22:32:14.125 205 12512.17 10.40 55332.40 88888.00 2007-07-24 22:32:14.250 205 12512.10 10.43 55332.38 88888.00 2007-07-24 22:32:14.375 205 12512.10 10.40 55332.40 88888.00 2007-07-24 22:32:14.500 205 12512.05 10.40 55332.40 88888.00 2007-07-24 22:32:14.625 205 12512.05 10.40 55332.35 88888.00 2007-07-24 22:32:14.750 205 12512.12 10.40 55332.38 88888.00 2007-07-24 22:32:14.875 205 12512.17 10.43 55332.40 88888.00 2007-07-24 22:32:15.000 205 12512.15 10.45 55332.38 88888.00 2007-07-24 22:32:15.125 205 12512.12 10.45 55332.40 88888.00 2007-07-24 22:32:15.250 205 12512.05 10.45 55332.40 88888.00 2007-07-24 22:32:15.375 205 12512.08 10.47 55332.40 88888.00 2007-07-24 22:32:15.500 205 12512.08 10.43 55332.38 88888.00 2007-07-24 22:32:15.625 205 12512.08 10.43 55332.38 88888.00 2007-07-24 22:32:15.750 205 12512.10 10.43 55332.38 88888.00 2007-07-24 22:32:15.875 205 12512.23 10.47 55332.40 88888.00 2007-07-24 22:32:16.000 205 12512.33 10.53 55332.38 88888.00 2007-07-24 22:32:16.125 205 12512.27 10.45 55332.40 88888.00 2007-07-24 22:32:16.250 205 12512.15 10.40 55332.38 88888.00 2007-07-24 22:32:16.375 205 12512.17 10.45 55332.40 88888.00 2007-07-24 22:32:16.500 205 12512.20 10.43 55332.40 88888.00 2007-07-24 22:32:16.625 205 12512.20 10.40 55332.40 88888.00 2007-07-24 22:32:16.750 205 12512.23 10.43 55332.38 88888.00 2007-07-24 22:32:16.875 205 12512.23 10.43 55332.40 88888.00 2007-07-24 22:32:17.000 205 12512.20 10.45 55332.40 88888.00 2007-07-24 22:32:17.125 205 12512.10 10.45 55332.43 88888.00 2007-07-24 22:32:17.250 205 12512.10 10.50 55332.43 88888.00 2007-07-24 22:32:17.375 205 12512.15 10.50 55332.40 88888.00 2007-07-24 22:32:17.500 205 12512.25 10.47 55332.38 88888.00 2007-07-24 22:32:17.625 205 12512.35 10.53 55332.40 88888.00 2007-07-24 22:32:17.750 205 12512.33 10.53 55332.40 88888.00 2007-07-24 22:32:17.875 205 12512.23 10.50 55332.43 88888.00 2007-07-24 22:32:18.000 205 12512.27 10.47 55332.40 88888.00 2007-07-24 22:32:18.125 205 12512.33 10.47 55332.40 88888.00 2007-07-24 22:32:18.250 205 12512.30 10.47 55332.40 88888.00 2007-07-24 22:32:18.375 205 12512.40 10.53 55332.43 88888.00 2007-07-24 22:32:18.500 205 12512.40 10.60 55332.40 88888.00 2007-07-24 22:32:18.625 205 12512.40 10.60 55332.38 88888.00 2007-07-24 22:32:18.750 205 12512.40 10.53 55332.35 88888.00 2007-07-24 22:32:18.875 205 12512.38 10.53 55332.38 88888.00 2007-07-24 22:32:19.000 205 12512.38 10.55 55332.40 88888.00 2007-07-24 22:32:19.125 205 12512.35 10.57 55332.38 88888.00 2007-07-24 22:32:19.250 205 12512.40 10.50 55332.35 88888.00 2007-07-24 22:32:19.375 205 12512.45 10.45 55332.38 88888.00 2007-07-24 22:32:19.500 205 12512.48 10.53 55332.40 88888.00 2007-07-24 22:32:19.625 205 12512.45 10.55 55332.35 88888.00 2007-07-24 22:32:19.750 205 12512.40 10.45 55332.32 88888.00 2007-07-24 22:32:19.875 205 12512.40 10.45 55332.35 88888.00 2007-07-24 22:32:20.000 205 12512.50 10.45 55332.32 88888.00 2007-07-24 22:32:20.125 205 12512.45 10.47 55332.30 88888.00 2007-07-24 22:32:20.250 205 12512.45 10.47 55332.35 88888.00 2007-07-24 22:32:20.375 205 12512.52 10.53 55332.32 88888.00 2007-07-24 22:32:20.500 205 12512.50 10.50 55332.32 88888.00 2007-07-24 22:32:20.625 205 12512.45 10.50 55332.35 88888.00 2007-07-24 22:32:20.750 205 12512.48 10.53 55332.35 88888.00 2007-07-24 22:32:20.875 205 12512.50 10.55 55332.32 88888.00 2007-07-24 22:32:21.000 205 12512.45 10.53 55332.32 88888.00 2007-07-24 22:32:21.125 205 12512.35 10.50 55332.32 88888.00 2007-07-24 22:32:21.250 205 12512.33 10.47 55332.32 88888.00 2007-07-24 22:32:21.375 205 12512.40 10.47 55332.30 88888.00 2007-07-24 22:32:21.500 205 12512.48 10.55 55332.32 88888.00 2007-07-24 22:32:21.625 205 12512.58 10.60 55332.32 88888.00 2007-07-24 22:32:21.750 205 12512.58 10.53 55332.32 88888.00 2007-07-24 22:32:21.875 205 12512.60 10.50 55332.35 88888.00 2007-07-24 22:32:22.000 205 12512.60 10.55 55332.35 88888.00 2007-07-24 22:32:22.125 205 12512.52 10.55 55332.35 88888.00 2007-07-24 22:32:22.250 205 12512.48 10.47 55332.38 88888.00 2007-07-24 22:32:22.375 205 12512.48 10.47 55332.32 88888.00 2007-07-24 22:32:22.500 205 12512.50 10.50 55332.32 88888.00 2007-07-24 22:32:22.625 205 12512.55 10.57 55332.30 88888.00 2007-07-24 22:32:22.750 205 12512.55 10.53 55332.30 88888.00 2007-07-24 22:32:22.875 205 12512.60 10.50 55332.32 88888.00 2007-07-24 22:32:23.000 205 12512.58 10.55 55332.35 88888.00 2007-07-24 22:32:23.125 205 12512.55 10.57 55332.38 88888.00 2007-07-24 22:32:23.250 205 12512.42 10.55 55332.35 88888.00 2007-07-24 22:32:23.375 205 12512.50 10.50 55332.35 88888.00 2007-07-24 22:32:23.500 205 12512.60 10.53 55332.30 88888.00 2007-07-24 22:32:23.625 205 12512.65 10.57 55332.32 88888.00 2007-07-24 22:32:23.750 205 12512.58 10.57 55332.38 88888.00 2007-07-24 22:32:23.875 205 12512.50 10.55 55332.38 88888.00 2007-07-24 22:32:24.000 205 12512.55 10.57 55332.35 88888.00 2007-07-24 22:32:24.125 205 12512.65 10.62 55332.40 88888.00 2007-07-24 22:32:24.250 205 12512.70 10.62 55332.38 88888.00 2007-07-24 22:32:24.375 205 12512.65 10.62 55332.32 88888.00 2007-07-24 22:32:24.500 205 12512.58 10.57 55332.30 88888.00 2007-07-24 22:32:24.625 205 12512.65 10.55 55332.30 88888.00 2007-07-24 22:32:24.750 205 12512.60 10.55 55332.30 88888.00 2007-07-24 22:32:24.875 205 12512.58 10.57 55332.32 88888.00 2007-07-24 22:32:25.000 205 12512.62 10.55 55332.35 88888.00 2007-07-24 22:32:25.125 205 12512.65 10.55 55332.35 88888.00 2007-07-24 22:32:25.250 205 12512.52 10.53 55332.32 88888.00 2007-07-24 22:32:25.375 205 12512.52 10.53 55332.32 88888.00 2007-07-24 22:32:25.500 205 12512.55 10.53 55332.32 88888.00 2007-07-24 22:32:25.625 205 12512.58 10.57 55332.30 88888.00 2007-07-24 22:32:25.750 205 12512.58 10.55 55332.30 88888.00 2007-07-24 22:32:25.875 205 12512.55 10.55 55332.30 88888.00 2007-07-24 22:32:26.000 205 12512.52 10.55 55332.30 88888.00 2007-07-24 22:32:26.125 205 12512.55 10.55 55332.32 88888.00 2007-07-24 22:32:26.250 205 12512.60 10.50 55332.32 88888.00 2007-07-24 22:32:26.375 205 12512.65 10.50 55332.32 88888.00 2007-07-24 22:32:26.500 205 12512.65 10.57 55332.38 88888.00 2007-07-24 22:32:26.625 205 12512.55 10.57 55332.35 88888.00 2007-07-24 22:32:26.750 205 12512.50 10.60 55332.35 88888.00 2007-07-24 22:32:26.875 205 12512.55 10.57 55332.32 88888.00 2007-07-24 22:32:27.000 205 12512.55 10.53 55332.32 88888.00 2007-07-24 22:32:27.125 205 12512.55 10.53 55332.32 88888.00 2007-07-24 22:32:27.250 205 12512.55 10.53 55332.35 88888.00 2007-07-24 22:32:27.375 205 12512.62 10.53 55332.35 88888.00 2007-07-24 22:32:27.500 205 12512.60 10.53 55332.35 88888.00 2007-07-24 22:32:27.625 205 12512.60 10.53 55332.30 88888.00 2007-07-24 22:32:27.750 205 12512.62 10.55 55332.32 88888.00 2007-07-24 22:32:27.875 205 12512.67 10.53 55332.38 88888.00 2007-07-24 22:32:28.000 205 12512.70 10.57 55332.40 88888.00 2007-07-24 22:32:28.125 205 12512.60 10.60 55332.38 88888.00 2007-07-24 22:32:28.250 205 12512.52 10.57 55332.40 88888.00 2007-07-24 22:32:28.375 205 12512.62 10.60 55332.38 88888.00 2007-07-24 22:32:28.500 205 12512.62 10.53 55332.38 88888.00 2007-07-24 22:32:28.625 205 12512.73 10.55 55332.40 88888.00 2007-07-24 22:32:28.750 205 12512.75 10.65 55332.40 88888.00 2007-07-24 22:32:28.875 205 12512.70 10.60 55332.38 88888.00 2007-07-24 22:32:29.000 205 12512.62 10.57 55332.38 88888.00 2007-07-24 22:32:29.125 205 12512.58 10.57 55332.38 88888.00 2007-07-24 22:32:29.250 205 12512.55 10.57 55332.40 88888.00 2007-07-24 22:32:29.375 205 12512.48 10.53 55332.38 88888.00 2007-07-24 22:32:29.500 205 12512.52 10.55 55332.40 88888.00 2007-07-24 22:32:29.625 205 12512.52 10.55 55332.38 88888.00 2007-07-24 22:32:29.750 205 12512.55 10.50 55332.40 88888.00 2007-07-24 22:32:29.875 205 12512.55 10.55 55332.40 88888.00 2007-07-24 22:32:30.000 205 12512.52 10.57 55332.40 88888.00 2007-07-24 22:32:30.125 205 12512.50 10.53 55332.35 88888.00 2007-07-24 22:32:30.250 205 12512.50 10.47 55332.38 88888.00 2007-07-24 22:32:30.375 205 12512.58 10.47 55332.40 88888.00 2007-07-24 22:32:30.500 205 12512.55 10.50 55332.43 88888.00 2007-07-24 22:32:30.625 205 12512.50 10.50 55332.45 88888.00 2007-07-24 22:32:30.750 205 12512.52 10.53 55332.43 88888.00 2007-07-24 22:32:30.875 205 12512.60 10.53 55332.45 88888.00 2007-07-24 22:32:31.000 205 12512.62 10.55 55332.45 88888.00 2007-07-24 22:32:31.125 205 12512.58 10.55 55332.43 88888.00 2007-07-24 22:32:31.250 205 12512.48 10.47 55332.45 88888.00 2007-07-24 22:32:31.375 205 12512.50 10.50 55332.43 88888.00 2007-07-24 22:32:31.500 205 12512.45 10.47 55332.43 88888.00 2007-07-24 22:32:31.625 205 12512.45 10.45 55332.43 88888.00 2007-07-24 22:32:31.750 205 12512.48 10.45 55332.43 88888.00 2007-07-24 22:32:31.875 205 12512.50 10.45 55332.43 88888.00 2007-07-24 22:32:32.000 205 12512.50 10.45 55332.43 88888.00 2007-07-24 22:32:32.125 205 12512.50 10.50 55332.45 88888.00 2007-07-24 22:32:32.250 205 12512.45 10.47 55332.47 88888.00 2007-07-24 22:32:32.375 205 12512.40 10.45 55332.45 88888.00 2007-07-24 22:32:32.500 205 12512.40 10.50 55332.47 88888.00 2007-07-24 22:32:32.625 205 12512.45 10.53 55332.53 88888.00 2007-07-24 22:32:32.750 205 12512.42 10.53 55332.50 88888.00 2007-07-24 22:32:32.875 205 12512.45 10.47 55332.53 88888.00 2007-07-24 22:32:33.000 205 12512.45 10.45 55332.47 88888.00 2007-07-24 22:32:33.125 205 12512.33 10.40 55332.43 88888.00 2007-07-24 22:32:33.250 205 12512.27 10.40 55332.47 88888.00 2007-07-24 22:32:33.375 205 12512.35 10.40 55332.50 88888.00 2007-07-24 22:32:33.500 205 12512.38 10.45 55332.53 88888.00 2007-07-24 22:32:33.625 205 12512.33 10.43 55332.50 88888.00 2007-07-24 22:32:33.750 205 12512.23 10.43 55332.50 88888.00 2007-07-24 22:32:33.875 205 12512.20 10.45 55332.57 88888.00 2007-07-24 22:32:34.000 205 12512.27 10.47 55332.53 88888.00 2007-07-24 22:32:34.125 205 12512.23 10.43 55332.53 88888.00 2007-07-24 22:32:34.250 205 12512.15 10.40 55332.55 88888.00 2007-07-24 22:32:34.375 205 12512.12 10.40 55332.55 88888.00 2007-07-24 22:32:34.500 205 12512.10 10.43 55332.55 88888.00 2007-07-24 22:32:34.625 205 12512.15 10.40 55332.55 88888.00 2007-07-24 22:32:34.750 205 12512.17 10.35 55332.57 88888.00 2007-07-24 22:32:34.875 205 12512.23 10.38 55332.60 88888.00 2007-07-24 22:32:35.000 205 12512.17 10.40 55332.57 88888.00 2007-07-24 22:32:35.125 205 12512.10 10.32 55332.57 88888.00 2007-07-24 22:32:35.250 205 12512.08 10.32 55332.60 88888.00 2007-07-24 22:32:35.375 205 12512.15 10.38 55332.65 88888.00 2007-07-24 22:32:35.500 205 12512.15 10.38 55332.65 88888.00 2007-07-24 22:32:35.625 205 12512.02 10.35 55332.65 88888.00 2007-07-24 22:32:35.750 205 12511.95 10.35 55332.62 88888.00 2007-07-24 22:32:35.875 205 12511.95 10.35 55332.65 88888.00 2007-07-24 22:32:36.000 205 12512.02 10.38 55332.65 88888.00 2007-07-24 22:32:36.125 205 12512.10 10.43 55332.70 88888.00 2007-07-24 22:32:36.250 205 12512.08 10.35 55332.68 88888.00 2007-07-24 22:32:36.375 205 12512.02 10.35 55332.70 88888.00 2007-07-24 22:32:36.500 205 12511.98 10.32 55332.70 88888.00 2007-07-24 22:32:36.625 205 12511.95 10.35 55332.68 88888.00 2007-07-24 22:32:36.750 205 12511.92 10.32 55332.68 88888.00 2007-07-24 22:32:36.875 205 12511.88 10.28 55332.70 88888.00 2007-07-24 22:32:37.000 205 12511.85 10.28 55332.70 88888.00 2007-07-24 22:32:37.125 205 12511.83 10.32 55332.72 88888.00 2007-07-24 22:32:37.250 205 12511.80 10.35 55332.75 88888.00 2007-07-24 22:32:37.375 205 12511.85 10.38 55332.75 88888.00 2007-07-24 22:32:37.500 205 12511.85 10.32 55332.72 88888.00 2007-07-24 22:32:37.625 205 12511.85 10.35 55332.75 88888.00 2007-07-24 22:32:37.750 205 12511.83 10.38 55332.78 88888.00 2007-07-24 22:32:37.875 205 12511.80 10.35 55332.78 88888.00 2007-07-24 22:32:38.000 205 12511.75 10.30 55332.78 88888.00 2007-07-24 22:32:38.125 205 12511.75 10.28 55332.75 88888.00 2007-07-24 22:32:38.250 205 12511.67 10.25 55332.78 88888.00 2007-07-24 22:32:38.375 205 12511.75 10.30 55332.78 88888.00 2007-07-24 22:32:38.500 205 12511.75 10.32 55332.80 88888.00 2007-07-24 22:32:38.625 205 12511.65 10.35 55332.78 88888.00 2007-07-24 22:32:38.750 205 12511.60 10.30 55332.80 88888.00 2007-07-24 22:32:38.875 205 12511.60 10.32 55332.80 88888.00 2007-07-24 22:32:39.000 205 12511.67 10.32 55332.80 88888.00 2007-07-24 22:32:39.125 205 12511.67 10.32 55332.85 88888.00 2007-07-24 22:32:39.250 205 12511.52 10.28 55332.80 88888.00 2007-07-24 22:32:39.375 205 12511.45 10.25 55332.82 88888.00 2007-07-24 22:32:39.500 205 12511.42 10.25 55332.82 88888.00 2007-07-24 22:32:39.625 205 12511.45 10.25 55332.82 88888.00 2007-07-24 22:32:39.750 205 12511.42 10.22 55332.82 88888.00 2007-07-24 22:32:39.875 205 12511.48 10.30 55332.82 88888.00 2007-07-24 22:32:40.000 205 12511.48 10.25 55332.88 88888.00 2007-07-24 22:32:40.125 205 12511.42 10.22 55332.90 88888.00 2007-07-24 22:32:40.250 205 12511.33 10.18 55332.88 88888.00 2007-07-24 22:32:40.375 205 12511.38 10.20 55332.85 88888.00 2007-07-24 22:32:40.500 205 12511.38 10.22 55332.90 88888.00 2007-07-24 22:32:40.625 205 12511.30 10.20 55332.88 88888.00 2007-07-24 22:32:40.750 205 12511.27 10.18 55332.88 88888.00 2007-07-24 22:32:40.875 205 12511.23 10.15 55332.85 88888.00 2007-07-24 22:32:41.000 205 12511.15 10.20 55332.82 88888.00 2007-07-24 22:32:41.125 205 12511.17 10.25 55332.88 88888.00 2007-07-24 22:32:41.250 205 12511.23 10.22 55332.90 88888.00 2007-07-24 22:32:41.375 205 12511.25 10.25 55332.90 88888.00 2007-07-24 22:32:41.500 205 12511.17 10.28 55332.93 88888.00 2007-07-24 22:32:41.625 205 12511.12 10.28 55332.93 88888.00 2007-07-24 22:32:41.750 205 12511.15 10.28 55332.93 88888.00 2007-07-24 22:32:41.875 205 12511.17 10.20 55332.90 88888.00 2007-07-24 22:32:42.000 205 12511.17 10.22 55332.85 88888.00 2007-07-24 22:32:42.125 205 12511.08 10.28 55332.88 88888.00 2007-07-24 22:32:42.250 205 12511.08 10.25 55332.93 88888.00 2007-07-24 22:32:42.375 205 12511.15 10.25 55332.93 88888.00 2007-07-24 22:32:42.500 205 12511.12 10.25 55332.95 88888.00 2007-07-24 22:32:42.625 205 12511.08 10.28 55332.93 88888.00 2007-07-24 22:32:42.750 205 12510.98 10.25 55332.95 88888.00 2007-07-24 22:32:42.875 205 12510.90 10.20 55332.95 88888.00 2007-07-24 22:32:43.000 205 12510.85 10.20 55332.95 88888.00 2007-07-24 22:32:43.125 205 12510.88 10.28 55332.95 88888.00 2007-07-24 22:32:43.250 205 12510.90 10.25 55332.95 88888.00 2007-07-24 22:32:43.375 205 12510.92 10.22 55332.95 88888.00 2007-07-24 22:32:43.500 205 12510.88 10.22 55333.00 88888.00 2007-07-24 22:32:43.625 205 12510.83 10.18 55333.00 88888.00 2007-07-24 22:32:43.750 205 12510.85 10.22 55333.03 88888.00 2007-07-24 22:32:43.875 205 12510.90 10.20 55333.03 88888.00 2007-07-24 22:32:44.000 205 12510.83 10.18 55333.03 88888.00 2007-07-24 22:32:44.125 205 12510.80 10.15 55332.97 88888.00 2007-07-24 22:32:44.250 205 12510.83 10.15 55333.00 88888.00 2007-07-24 22:32:44.375 205 12510.85 10.18 55333.00 88888.00 2007-07-24 22:32:44.500 205 12510.73 10.22 55333.00 88888.00 2007-07-24 22:32:44.625 205 12510.67 10.22 55333.00 88888.00 2007-07-24 22:32:44.750 205 12510.70 10.15 55333.03 88888.00 2007-07-24 22:32:44.875 205 12510.77 10.15 55333.05 88888.00 2007-07-24 22:32:45.000 205 12510.75 10.22 55333.03 88888.00 2007-07-24 22:32:45.125 205 12510.67 10.25 55333.03 88888.00 2007-07-24 22:32:45.250 205 12510.65 10.22 55333.03 88888.00 2007-07-24 22:32:45.375 205 12510.73 10.25 55333.05 88888.00 2007-07-24 22:32:45.500 205 12510.73 10.20 55333.07 88888.00 2007-07-24 22:32:45.625 205 12510.70 10.20 55333.05 88888.00 2007-07-24 22:32:45.750 205 12510.70 10.28 55333.03 88888.00 2007-07-24 22:32:45.875 205 12510.67 10.20 55333.05 88888.00 2007-07-24 22:32:46.000 205 12510.65 10.18 55333.03 88888.00 2007-07-24 22:32:46.125 205 12510.60 10.20 55333.07 88888.00 2007-07-24 22:32:46.250 205 12510.62 10.20 55333.07 88888.00 2007-07-24 22:32:46.375 205 12510.65 10.20 55333.07 88888.00 2007-07-24 22:32:46.500 205 12510.62 10.22 55333.07 88888.00 2007-07-24 22:32:46.625 205 12510.60 10.28 55333.10 88888.00 2007-07-24 22:32:46.750 205 12510.52 10.25 55333.07 88888.00 2007-07-24 22:32:46.875 205 12510.45 10.20 55333.07 88888.00 2007-07-24 22:32:47.000 205 12510.40 10.20 55333.07 88888.00 2007-07-24 22:32:47.125 205 12510.40 10.28 55333.10 88888.00 2007-07-24 22:32:47.250 205 12510.40 10.30 55333.12 88888.00 2007-07-24 22:32:47.375 205 12510.50 10.32 55333.15 88888.00 2007-07-24 22:32:47.500 205 12510.50 10.25 55333.10 88888.00 2007-07-24 22:32:47.625 205 12510.42 10.22 55333.10 88888.00 2007-07-24 22:32:47.750 205 12510.42 10.25 55333.15 88888.00 2007-07-24 22:32:47.875 205 12510.45 10.28 55333.18 88888.00 2007-07-24 22:32:48.000 205 12510.45 10.30 55333.15 88888.00 2007-07-24 22:32:48.125 205 12510.40 10.25 55333.12 88888.00 2007-07-24 22:32:48.250 205 12510.38 10.25 55333.15 88888.00 2007-07-24 22:32:48.375 205 12510.38 10.28 55333.18 88888.00 2007-07-24 22:32:48.500 205 12510.35 10.28 55333.18 88888.00 2007-07-24 22:32:48.625 205 12510.38 10.30 55333.15 88888.00 2007-07-24 22:32:48.750 205 12510.40 10.32 55333.12 88888.00 2007-07-24 22:32:48.875 205 12510.40 10.30 55333.12 88888.00 2007-07-24 22:32:49.000 205 12510.33 10.28 55333.10 88888.00 2007-07-24 22:32:49.125 205 12510.27 10.28 55333.10 88888.00 2007-07-24 22:32:49.250 205 12510.27 10.28 55333.12 88888.00 2007-07-24 22:32:49.375 205 12510.25 10.25 55333.12 88888.00 2007-07-24 22:32:49.500 205 12510.27 10.30 55333.15 88888.00 2007-07-24 22:32:49.625 205 12510.27 10.30 55333.15 88888.00 2007-07-24 22:32:49.750 205 12510.30 10.28 55333.18 88888.00 2007-07-24 22:32:49.875 205 12510.27 10.30 55333.12 88888.00 2007-07-24 22:32:50.000 205 12510.27 10.32 55333.12 88888.00 2007-07-24 22:32:50.125 205 12510.27 10.35 55333.15 88888.00 2007-07-24 22:32:50.250 205 12510.23 10.32 55333.15 88888.00 2007-07-24 22:32:50.375 205 12510.23 10.32 55333.18 88888.00 2007-07-24 22:32:50.500 205 12510.20 10.32 55333.15 88888.00 2007-07-24 22:32:50.625 205 12510.23 10.35 55333.15 88888.00 2007-07-24 22:32:50.750 205 12510.23 10.32 55333.15 88888.00 2007-07-24 22:32:50.875 205 12510.20 10.32 55333.15 88888.00 2007-07-24 22:32:51.000 205 12510.15 10.32 55333.12 88888.00 2007-07-24 22:32:51.125 205 12510.23 10.32 55333.15 88888.00 2007-07-24 22:32:51.250 205 12510.23 10.28 55333.18 88888.00 2007-07-24 22:32:51.375 205 12510.23 10.32 55333.15 88888.00 2007-07-24 22:32:51.500 205 12510.23 10.35 55333.15 88888.00 2007-07-24 22:32:51.625 205 12510.15 10.32 55333.12 88888.00 2007-07-24 22:32:51.750 205 12510.12 10.32 55333.12 88888.00 2007-07-24 22:32:51.875 205 12510.15 10.35 55333.15 88888.00 2007-07-24 22:32:52.000 205 12510.20 10.35 55333.15 88888.00 2007-07-24 22:32:52.125 205 12510.27 10.35 55333.18 88888.00 2007-07-24 22:32:52.250 205 12510.23 10.32 55333.20 88888.00 2007-07-24 22:32:52.375 205 12510.23 10.35 55333.22 88888.00 2007-07-24 22:32:52.500 205 12510.25 10.35 55333.20 88888.00 2007-07-24 22:32:52.625 205 12510.27 10.38 55333.18 88888.00 2007-07-24 22:32:52.750 205 12510.20 10.38 55333.15 88888.00 2007-07-24 22:32:52.875 205 12510.12 10.32 55333.15 88888.00 2007-07-24 22:32:53.000 205 12510.12 10.38 55333.15 88888.00 2007-07-24 22:32:53.125 205 12510.12 10.43 55333.15 88888.00 2007-07-24 22:32:53.250 205 12510.02 10.40 55333.15 88888.00 2007-07-24 22:32:53.375 205 12510.08 10.43 55333.18 88888.00 2007-07-24 22:32:53.500 205 12510.10 10.43 55333.18 88888.00 2007-07-24 22:32:53.625 205 12510.08 10.43 55333.18 88888.00 2007-07-24 22:32:53.750 205 12510.02 10.40 55333.15 88888.00 2007-07-24 22:32:53.875 205 12510.05 10.47 55333.15 88888.00 2007-07-24 22:32:54.000 205 12510.08 10.47 55333.18 88888.00 2007-07-24 22:32:54.125 205 12510.02 10.47 55333.20 88888.00 2007-07-24 22:32:54.250 205 12510.00 10.45 55333.25 88888.00 2007-07-24 22:32:54.375 205 12510.00 10.47 55333.22 88888.00 2007-07-24 22:32:54.500 205 12510.00 10.45 55333.22 88888.00 2007-07-24 22:32:54.625 205 12510.02 10.47 55333.22 88888.00 2007-07-24 22:32:54.750 205 12510.05 10.47 55333.22 88888.00 2007-07-24 22:32:54.875 205 12510.02 10.45 55333.22 88888.00 2007-07-24 22:32:55.000 205 12509.92 10.43 55333.22 88888.00 2007-07-24 22:32:55.125 205 12510.00 10.47 55333.22 88888.00 2007-07-24 22:32:55.250 205 12510.10 10.53 55333.25 88888.00 2007-07-24 22:32:55.375 205 12510.17 10.50 55333.22 88888.00 2007-07-24 22:32:55.500 205 12510.02 10.43 55333.22 88888.00 2007-07-24 22:32:55.625 205 12509.95 10.45 55333.20 88888.00 2007-07-24 22:32:55.750 205 12509.95 10.50 55333.22 88888.00 2007-07-24 22:32:55.875 205 12509.92 10.47 55333.20 88888.00 2007-07-24 22:32:56.000 205 12510.00 10.47 55333.20 88888.00 2007-07-24 22:32:56.125 205 12509.98 10.47 55333.20 88888.00 2007-07-24 22:32:56.250 205 12509.90 10.47 55333.20 88888.00 2007-07-24 22:32:56.375 205 12509.98 10.50 55333.20 88888.00 2007-07-24 22:32:56.500 205 12510.05 10.50 55333.20 88888.00 2007-07-24 22:32:56.625 205 12510.00 10.53 55333.20 88888.00 2007-07-24 22:32:56.750 205 12510.00 10.50 55333.20 88888.00 2007-07-24 22:32:56.875 205 12509.92 10.55 55333.20 88888.00 2007-07-24 22:32:57.000 205 12509.92 10.55 55333.18 88888.00 2007-07-24 22:32:57.125 205 12509.92 10.50 55333.18 88888.00 2007-07-24 22:32:57.250 205 12509.98 10.47 55333.18 88888.00 2007-07-24 22:32:57.375 205 12510.05 10.53 55333.18 88888.00 2007-07-24 22:32:57.500 205 12510.02 10.62 55333.18 88888.00 2007-07-24 22:32:57.625 205 12510.08 10.60 55333.20 88888.00 2007-07-24 22:32:57.750 205 12510.05 10.57 55333.22 88888.00 2007-07-24 22:32:57.875 205 12510.10 10.60 55333.25 88888.00 2007-07-24 22:32:58.000 205 12510.12 10.68 55333.22 88888.00 2007-07-24 22:32:58.125 205 12510.10 10.57 55333.22 88888.00 2007-07-24 22:32:58.250 205 12510.08 10.53 55333.20 88888.00 2007-07-24 22:32:58.375 205 12510.10 10.57 55333.20 88888.00 2007-07-24 22:32:58.500 205 12510.05 10.57 55333.18 88888.00 2007-07-24 22:32:58.625 205 12509.98 10.55 55333.20 88888.00 2007-07-24 22:32:58.750 205 12509.98 10.53 55333.20 88888.00 2007-07-24 22:32:58.875 205 12509.95 10.53 55333.22 88888.00 2007-07-24 22:32:59.000 205 12510.00 10.60 55333.20 88888.00 2007-07-24 22:32:59.125 205 12510.02 10.65 55333.20 88888.00 2007-07-24 22:32:59.250 205 12510.05 10.62 55333.25 88888.00 2007-07-24 22:32:59.375 205 12510.02 10.60 55333.22 88888.00 2007-07-24 22:32:59.500 205 12510.00 10.62 55333.22 88888.00 2007-07-24 22:32:59.625 205 12510.00 10.62 55333.18 88888.00 2007-07-24 22:32:59.750 205 12509.98 10.65 55333.18 88888.00 2007-07-24 22:32:59.875 205 12510.00 10.62 55333.15 88888.00 2007-07-24 22:33:00.000 205 12509.95 10.62 55333.15 88888.00 2007-07-24 22:33:00.125 205 12509.95 10.65 55333.18 88888.00 2007-07-24 22:33:00.250 205 12509.95 10.65 55333.18 88888.00 2007-07-24 22:33:00.375 205 12510.05 10.68 55333.15 88888.00 2007-07-24 22:33:00.500 205 12510.05 10.68 55333.20 88888.00 2007-07-24 22:33:00.625 205 12510.00 10.70 55333.22 88888.00 2007-07-24 22:33:00.750 205 12510.02 10.70 55333.20 88888.00 2007-07-24 22:33:00.875 205 12510.00 10.68 55333.20 88888.00 2007-07-24 22:33:01.000 205 12510.02 10.68 55333.20 88888.00 2007-07-24 22:33:01.125 205 12510.05 10.70 55333.20 88888.00 2007-07-24 22:33:01.250 205 12510.02 10.65 55333.15 88888.00 2007-07-24 22:33:01.375 205 12510.05 10.65 55333.12 88888.00 2007-07-24 22:33:01.500 205 12510.00 10.68 55333.15 88888.00 2007-07-24 22:33:01.625 205 12510.00 10.70 55333.18 88888.00 2007-07-24 22:33:01.750 205 12510.05 10.72 55333.18 88888.00 2007-07-24 22:33:01.875 205 12510.10 10.75 55333.15 88888.00 2007-07-24 22:33:02.000 205 12510.10 10.75 55333.15 88888.00 2007-07-24 22:33:02.125 205 12510.12 10.72 55333.15 88888.00 2007-07-24 22:33:02.250 205 12510.02 10.70 55333.15 88888.00 2007-07-24 22:33:02.375 205 12510.08 10.70 55333.15 88888.00 2007-07-24 22:33:02.500 205 12510.12 10.72 55333.20 88888.00 2007-07-24 22:33:02.625 205 12510.12 10.75 55333.18 88888.00 2007-07-24 22:33:02.750 205 12510.10 10.75 55333.15 88888.00 2007-07-24 22:33:02.875 205 12510.15 10.78 55333.15 88888.00 2007-07-24 22:33:03.000 205 12510.15 10.75 55333.12 88888.00 2007-07-24 22:33:03.125 205 12510.17 10.75 55333.12 88888.00 2007-07-24 22:33:03.250 205 12510.12 10.80 55333.15 88888.00 2007-07-24 22:33:03.375 205 12510.17 10.80 55333.15 88888.00 2007-07-24 22:33:03.500 205 12510.17 10.80 55333.15 88888.00 2007-07-24 22:33:03.625 205 12510.15 10.78 55333.15 88888.00 2007-07-24 22:33:03.750 205 12510.10 10.78 55333.15 88888.00 2007-07-24 22:33:03.875 205 12510.17 10.80 55333.15 88888.00 2007-07-24 22:33:04.000 205 12510.25 10.80 55333.10 88888.00 2007-07-24 22:33:04.125 205 12510.25 10.78 55333.12 88888.00 2007-07-24 22:33:04.250 205 12510.17 10.78 55333.18 88888.00 2007-07-24 22:33:04.375 205 12510.17 10.72 55333.15 88888.00 2007-07-24 22:33:04.500 205 12510.12 10.75 55333.15 88888.00 2007-07-24 22:33:04.625 205 12510.17 10.80 55333.15 88888.00 2007-07-24 22:33:04.750 205 12510.25 10.80 55333.12 88888.00 2007-07-24 22:33:04.875 205 12510.23 10.75 55333.10 88888.00 2007-07-24 22:33:05.000 205 12510.25 10.82 55333.10 88888.00 2007-07-24 22:33:05.125 205 12510.27 10.82 55333.07 88888.00 2007-07-24 22:33:05.250 205 12510.30 10.78 55333.10 88888.00 2007-07-24 22:33:05.375 205 12510.35 10.80 55333.10 88888.00 2007-07-24 22:33:05.500 205 12510.30 10.85 55333.12 88888.00 2007-07-24 22:33:05.625 205 12510.20 10.80 55333.07 88888.00 2007-07-24 22:33:05.750 205 12510.25 10.80 55333.10 88888.00 2007-07-24 22:33:05.875 205 12510.30 10.82 55333.07 88888.00 2007-07-24 22:33:06.000 205 12510.38 10.78 55333.07 88888.00 2007-07-24 22:33:06.125 205 12510.33 10.80 55333.07 88888.00 2007-07-24 22:33:06.250 205 12510.27 10.80 55333.07 88888.00 2007-07-24 22:33:06.375 205 12510.33 10.82 55333.10 88888.00 2007-07-24 22:33:06.500 205 12510.38 10.85 55333.12 88888.00 2007-07-24 22:33:06.625 205 12510.38 10.85 55333.10 88888.00 2007-07-24 22:33:06.750 205 12510.38 10.82 55333.10 88888.00 2007-07-24 22:33:06.875 205 12510.42 10.85 55333.10 88888.00 2007-07-24 22:33:07.000 205 12510.42 10.85 55333.07 88888.00 2007-07-24 22:33:07.125 205 12510.42 10.85 55333.10 88888.00 2007-07-24 22:33:07.250 205 12510.42 10.80 55333.07 88888.00 2007-07-24 22:33:07.375 205 12510.42 10.72 55333.03 88888.00 2007-07-24 22:33:07.500 205 12510.42 10.78 55333.07 88888.00 2007-07-24 22:33:07.625 205 12510.42 10.82 55333.05 88888.00 2007-07-24 22:33:07.750 205 12510.38 10.82 55333.03 88888.00 2007-07-24 22:33:07.875 205 12510.33 10.78 55333.03 88888.00 2007-07-24 22:33:08.000 205 12510.27 10.75 55333.00 88888.00 2007-07-24 22:33:08.125 205 12510.30 10.80 55333.03 88888.00 2007-07-24 22:33:08.250 205 12510.33 10.85 55333.05 88888.00 2007-07-24 22:33:08.375 205 12510.33 10.82 55333.07 88888.00 2007-07-24 22:33:08.500 205 12510.40 10.85 55333.12 88888.00 2007-07-24 22:33:08.625 205 12510.35 10.85 55333.05 88888.00 2007-07-24 22:33:08.750 205 12510.38 10.80 55332.97 88888.00 2007-07-24 22:33:08.875 205 12510.42 10.85 55333.03 88888.00 2007-07-24 22:33:09.000 205 12510.45 10.88 55333.00 88888.00 2007-07-24 22:33:09.125 205 12510.38 10.82 55332.97 88888.00 2007-07-24 22:33:09.250 205 12510.38 10.80 55333.00 88888.00 2007-07-24 22:33:09.375 205 12510.45 10.85 55333.00 88888.00 2007-07-24 22:33:09.500 205 12510.50 10.85 55333.03 88888.00 2007-07-24 22:33:09.625 205 12510.50 10.82 55333.05 88888.00 2007-07-24 22:33:09.750 205 12510.50 10.85 55333.05 88888.00 2007-07-24 22:33:09.875 205 12510.45 10.90 55333.05 88888.00 2007-07-24 22:33:10.000 205 12510.45 10.88 55333.05 88888.00 2007-07-24 22:33:10.125 205 12510.50 10.85 55333.05 88888.00 2007-07-24 22:33:10.250 205 12510.42 10.80 55333.03 88888.00 2007-07-24 22:33:10.375 205 12510.48 10.88 55333.03 88888.00 2007-07-24 22:33:10.500 205 12510.50 10.88 55333.00 88888.00 2007-07-24 22:33:10.625 205 12510.48 10.88 55333.00 88888.00 2007-07-24 22:33:10.750 205 12510.52 10.88 55332.97 88888.00 2007-07-24 22:33:10.875 205 12510.55 10.88 55333.00 88888.00 2007-07-24 22:33:11.000 205 12510.58 10.85 55333.00 88888.00 2007-07-24 22:33:11.125 205 12510.58 10.85 55332.95 88888.00 2007-07-24 22:33:11.250 205 12510.65 10.85 55333.00 88888.00 2007-07-24 22:33:11.375 205 12510.65 10.88 55333.00 88888.00 2007-07-24 22:33:11.500 205 12510.60 10.90 55333.03 88888.00 2007-07-24 22:33:11.625 205 12510.62 10.88 55333.03 88888.00 2007-07-24 22:33:11.750 205 12510.62 10.85 55333.00 88888.00 2007-07-24 22:33:11.875 205 12510.67 10.85 55333.05 88888.00 2007-07-24 22:33:12.000 205 12510.65 10.85 55333.05 88888.00 2007-07-24 22:33:12.125 205 12510.52 10.80 55332.97 88888.00 2007-07-24 22:33:12.250 205 12510.55 10.80 55332.95 88888.00 2007-07-24 22:33:12.375 205 12510.58 10.80 55332.93 88888.00 2007-07-24 22:33:12.500 205 12510.62 10.78 55332.95 88888.00 2007-07-24 22:33:12.625 205 12510.60 10.75 55332.97 88888.00 2007-07-24 22:33:12.750 205 12510.62 10.78 55333.00 88888.00 2007-07-24 22:33:12.875 205 12510.62 10.78 55333.03 88888.00 2007-07-24 22:33:13.000 205 12510.62 10.85 55333.00 88888.00 2007-07-24 22:33:13.125 205 12510.55 10.82 55332.97 88888.00 2007-07-24 22:33:13.250 205 12510.55 10.78 55332.97 88888.00 2007-07-24 22:33:13.375 205 12510.65 10.85 55333.00 88888.00 2007-07-24 22:33:13.500 205 12510.70 10.85 55333.00 88888.00 2007-07-24 22:33:13.625 205 12510.67 10.80 55333.00 88888.00 2007-07-24 22:33:13.750 205 12510.73 10.80 55333.03 88888.00 2007-07-24 22:33:13.875 205 12510.80 10.82 55333.03 88888.00 2007-07-24 22:33:14.000 205 12510.77 10.85 55332.97 88888.00 2007-07-24 22:33:14.125 205 12510.67 10.82 55333.00 88888.00 2007-07-24 22:33:14.250 205 12510.60 10.75 55332.97 88888.00 2007-07-24 22:33:14.375 205 12510.65 10.75 55333.00 88888.00 2007-07-24 22:33:14.500 205 12510.67 10.75 55333.00 88888.00 2007-07-24 22:33:14.625 205 12510.67 10.78 55332.95 88888.00 2007-07-24 22:33:14.750 205 12510.70 10.78 55332.90 88888.00 2007-07-24 22:33:14.875 205 12510.73 10.75 55332.93 88888.00 2007-07-24 22:33:15.000 205 12510.70 10.78 55332.93 88888.00 2007-07-24 22:33:15.125 205 12510.65 10.80 55332.93 88888.00 2007-07-24 22:33:15.250 205 12510.67 10.80 55332.93 88888.00 2007-07-24 22:33:15.375 205 12510.77 10.78 55332.95 88888.00 2007-07-24 22:33:15.500 205 12510.88 10.80 55332.97 88888.00 2007-07-24 22:33:15.625 205 12510.92 10.80 55332.97 88888.00 2007-07-24 22:33:15.750 205 12510.90 10.75 55332.93 88888.00 2007-07-24 22:33:15.875 205 12510.88 10.65 55332.93 88888.00 2007-07-24 22:33:16.000 205 12510.90 10.68 55332.90 88888.00 2007-07-24 22:33:16.125 205 12510.92 10.72 55332.93 88888.00 2007-07-24 22:33:16.250 205 12510.88 10.75 55332.93 88888.00 2007-07-24 22:33:16.375 205 12510.88 10.75 55332.95 88888.00 2007-07-24 22:33:16.500 205 12510.88 10.70 55332.90 88888.00 2007-07-24 22:33:16.625 205 12510.88 10.65 55332.90 88888.00 2007-07-24 22:33:16.750 205 12510.92 10.68 55332.90 88888.00 2007-07-24 22:33:16.875 205 12510.98 10.70 55332.93 88888.00 2007-07-24 22:33:17.000 205 12510.95 10.68 55332.90 88888.00 2007-07-24 22:33:17.125 205 12511.00 10.65 55332.88 88888.00 2007-07-24 22:33:17.250 205 12510.98 10.57 55332.88 88888.00 2007-07-24 22:33:17.375 205 12510.90 10.57 55332.88 88888.00 2007-07-24 22:33:17.500 205 12510.85 10.60 55332.88 88888.00 2007-07-24 22:33:17.625 205 12510.80 10.60 55332.90 88888.00 2007-07-24 22:33:17.750 205 12510.83 10.57 55332.93 88888.00 2007-07-24 22:33:17.875 205 12510.85 10.57 55332.93 88888.00 2007-07-24 22:33:18.000 205 12510.83 10.53 55332.90 88888.00 2007-07-24 22:33:18.125 205 12510.90 10.60 55332.93 88888.00 2007-07-24 22:33:18.250 205 12510.90 10.60 55332.90 88888.00 2007-07-24 22:33:18.375 205 12510.88 10.57 55332.90 88888.00 2007-07-24 22:33:18.500 205 12510.83 10.55 55332.90 88888.00 2007-07-24 22:33:18.625 205 12510.83 10.57 55332.90 88888.00 2007-07-24 22:33:18.750 205 12510.85 10.60 55332.95 88888.00 2007-07-24 22:33:18.875 205 12510.95 10.60 55332.95 88888.00 2007-07-24 22:33:19.000 205 12510.95 10.55 55332.93 88888.00 2007-07-24 22:33:19.125 205 12510.95 10.60 55332.93 88888.00 2007-07-24 22:33:19.250 205 12510.95 10.60 55332.95 88888.00 2007-07-24 22:33:19.375 205 12510.95 10.62 55332.93 88888.00 2007-07-24 22:33:19.500 205 12510.98 10.55 55332.93 88888.00 2007-07-24 22:33:19.625 205 12511.02 10.50 55332.93 88888.00 2007-07-24 22:33:19.750 205 12511.00 10.53 55332.93 88888.00 2007-07-24 22:33:19.875 205 12511.05 10.57 55332.93 88888.00 2007-07-24 22:33:20.000 205 12511.00 10.55 55332.90 88888.00 2007-07-24 22:33:20.125 205 12511.00 10.53 55332.90 88888.00 2007-07-24 22:33:20.250 205 12510.90 10.45 55332.88 88888.00 2007-07-24 22:33:20.375 205 12510.95 10.47 55332.90 88888.00 2007-07-24 22:33:20.500 205 12511.02 10.57 55332.93 88888.00 2007-07-24 22:33:20.625 205 12511.02 10.55 55332.95 88888.00 2007-07-24 22:33:20.750 205 12510.98 10.53 55332.90 88888.00 2007-07-24 22:33:20.875 205 12511.00 10.47 55332.90 88888.00 2007-07-24 22:33:21.000 205 12511.02 10.45 55332.90 88888.00 2007-07-24 22:33:21.125 205 12511.02 10.47 55332.90 88888.00 2007-07-24 22:33:21.250 205 12511.00 10.47 55332.93 88888.00 2007-07-24 22:33:21.375 205 12511.00 10.45 55332.93 88888.00 2007-07-24 22:33:21.500 205 12510.98 10.45 55332.90 88888.00 2007-07-24 22:33:21.625 205 12511.00 10.45 55332.90 88888.00 2007-07-24 22:33:21.750 205 12511.00 10.47 55332.90 88888.00 2007-07-24 22:33:21.875 205 12511.00 10.47 55332.88 88888.00 2007-07-24 22:33:22.000 205 12511.00 10.40 55332.85 88888.00 2007-07-24 22:33:22.125 205 12510.95 10.38 55332.88 88888.00 2007-07-24 22:33:22.250 205 12511.00 10.35 55332.85 88888.00 2007-07-24 22:33:22.375 205 12511.08 10.35 55332.90 88888.00 2007-07-24 22:33:22.500 205 12511.12 10.35 55332.90 88888.00 2007-07-24 22:33:22.625 205 12511.12 10.32 55332.88 88888.00 2007-07-24 22:33:22.750 205 12511.05 10.35 55332.90 88888.00 2007-07-24 22:33:22.875 205 12511.05 10.40 55332.93 88888.00 2007-07-24 22:33:23.000 205 12511.08 10.38 55332.93 88888.00 2007-07-24 22:33:23.125 205 12511.00 10.32 55332.95 88888.00 2007-07-24 22:33:23.250 205 12510.92 10.30 55332.93 88888.00 2007-07-24 22:33:23.375 205 12510.98 10.32 55332.93 88888.00 2007-07-24 22:33:23.500 205 12511.05 10.38 55332.93 88888.00 2007-07-24 22:33:23.625 205 12511.05 10.40 55332.95 88888.00 2007-07-24 22:33:23.750 205 12511.05 10.35 55332.95 88888.00 2007-07-24 22:33:23.875 205 12511.10 10.35 55332.93 88888.00 2007-07-24 22:33:24.000 205 12511.17 10.38 55332.88 88888.00 2007-07-24 22:33:24.125 205 12511.23 10.35 55332.90 88888.00 2007-07-24 22:33:24.250 205 12511.17 10.35 55332.93 88888.00 2007-07-24 22:33:24.375 205 12511.10 10.32 55332.93 88888.00 2007-07-24 22:33:24.500 205 12511.02 10.28 55332.90 88888.00 2007-07-24 22:33:24.625 205 12511.05 10.30 55332.90 88888.00 2007-07-24 22:33:24.750 205 12511.05 10.32 55332.90 88888.00 2007-07-24 22:33:24.875 205 12511.02 10.28 55332.90 88888.00 2007-07-24 22:33:25.000 205 12511.02 10.25 55332.88 88888.00 2007-07-24 22:33:25.125 205 12511.00 10.28 55332.93 88888.00 2007-07-24 22:33:25.250 205 12510.90 10.20 55332.90 88888.00 2007-07-24 22:33:25.375 205 12510.92 10.22 55332.88 88888.00 2007-07-24 22:33:25.500 205 12511.00 10.28 55332.93 88888.00 2007-07-24 22:33:25.625 205 12511.00 10.25 55332.93 88888.00 2007-07-24 22:33:25.750 205 12510.98 10.22 55332.93 88888.00 2007-07-24 22:33:25.875 205 12511.05 10.22 55332.90 88888.00 2007-07-24 22:33:26.000 205 12511.12 10.22 55332.90 88888.00 2007-07-24 22:33:26.125 205 12511.12 10.22 55332.93 88888.00 2007-07-24 22:33:26.250 205 12511.05 10.20 55332.95 88888.00 2007-07-24 22:33:26.375 205 12511.08 10.22 55332.95 88888.00 2007-07-24 22:33:26.500 205 12511.15 10.22 55332.90 88888.00 2007-07-24 22:33:26.625 205 12511.05 10.18 55332.88 88888.00 2007-07-24 22:33:26.750 205 12511.00 10.20 55332.88 88888.00 2007-07-24 22:33:26.875 205 12511.05 10.20 55332.88 88888.00 2007-07-24 22:33:27.000 205 12511.10 10.20 55332.90 88888.00 2007-07-24 22:33:27.125 205 12511.08 10.20 55332.90 88888.00 2007-07-24 22:33:27.250 205 12511.00 10.18 55332.88 88888.00 2007-07-24 22:33:27.375 205 12510.98 10.15 55332.88 88888.00 2007-07-24 22:33:27.500 205 12511.00 10.12 55332.90 88888.00 2007-07-24 22:33:27.625 205 12510.95 10.15 55332.93 88888.00 2007-07-24 22:33:27.750 205 12510.92 10.12 55332.93 88888.00 2007-07-24 22:33:27.875 205 12510.92 10.12 55332.95 88888.00 2007-07-24 22:33:28.000 205 12510.98 10.12 55332.93 88888.00 2007-07-24 22:33:28.125 205 12510.95 10.20 55332.93 88888.00 2007-07-24 22:33:28.250 205 12510.92 10.15 55332.93 88888.00 2007-07-24 22:33:28.375 205 12510.95 10.10 55332.93 88888.00 2007-07-24 22:33:28.500 205 12511.00 10.10 55332.90 88888.00 2007-07-24 22:33:28.625 205 12508.90 10.15 55333.72 88888.00 2007-07-24 22:33:28.750 205 12508.90 10.15 55333.72 88888.00 2007-07-24 22:33:28.875 205 12508.98 10.20 55333.78 88888.00 2007-07-24 22:33:29.000 205 12508.92 10.15 55333.75 88888.00 2007-07-24 22:33:29.125 205 12508.90 10.18 55333.78 88888.00 2007-07-24 22:33:29.250 205 12508.90 10.20 55333.78 88888.00 2007-07-24 22:33:29.375 205 12508.88 10.20 55333.75 88888.00 2007-07-24 22:33:29.500 205 12508.88 10.15 55333.78 88888.00 2007-07-24 22:33:29.625 205 12510.92 10.05 55332.90 88888.00 2007-07-24 22:33:29.750 205 12510.92 10.07 55332.93 88888.00 2007-07-24 22:33:29.875 205 12510.95 10.07 55332.93 88888.00 2007-07-24 22:33:30.000 205 12511.00 10.10 55332.97 88888.00 2007-07-24 22:33:30.125 205 12511.05 10.10 55333.00 88888.00 2007-07-24 22:33:30.250 205 12511.02 10.15 55333.00 88888.00 2007-07-24 22:33:30.375 205 12511.05 10.10 55332.95 88888.00 2007-07-24 22:33:30.500 205 12511.00 10.03 55332.93 88888.00 2007-07-24 22:33:30.625 205 12510.95 10.05 55332.93 88888.00 2007-07-24 22:33:30.750 205 12511.00 10.10 55332.95 88888.00 2007-07-24 22:33:30.875 205 12510.95 10.07 55332.90 88888.00 2007-07-24 22:33:31.000 205 12510.95 10.05 55332.93 88888.00 2007-07-24 22:33:31.125 205 12510.95 10.05 55332.95 88888.00 2007-07-24 22:33:31.250 205 12510.85 10.05 55332.97 88888.00 2007-07-24 22:33:31.375 205 12510.80 10.05 55332.95 88888.00 2007-07-24 22:33:31.500 205 12510.80 10.05 55332.95 88888.00 2007-07-24 22:33:31.625 205 12510.90 10.07 55332.93 88888.00 2007-07-24 22:33:31.750 205 12510.95 10.03 55332.97 88888.00 2007-07-24 22:33:31.875 205 12510.90 10.00 55332.95 88888.00 2007-07-24 22:33:32.000 205 12510.83 9.97 55332.95 88888.00 2007-07-24 22:33:32.125 205 12510.85 9.97 55332.95 88888.00 2007-07-24 22:33:32.250 205 12510.90 9.97 55332.95 88888.00 2007-07-24 22:33:32.375 205 12510.92 10.03 55332.95 88888.00 2007-07-24 22:33:32.500 205 12510.85 9.97 55332.93 88888.00 2007-07-24 22:33:32.625 205 12510.80 9.90 55332.93 88888.00 2007-07-24 22:33:32.750 205 12510.80 9.95 55332.95 88888.00 2007-07-24 22:33:32.875 205 12510.88 9.97 55332.97 88888.00 2007-07-24 22:33:33.000 205 12510.88 10.00 55332.97 88888.00 2007-07-24 22:33:33.125 205 12510.80 10.03 55333.00 88888.00 2007-07-24 22:33:33.250 205 12510.73 9.97 55333.00 88888.00 2007-07-24 22:33:33.375 205 12510.77 9.97 55332.97 88888.00 2007-07-24 22:33:33.500 205 12510.77 9.97 55332.95 88888.00 2007-07-24 22:33:33.625 205 12510.80 10.00 55332.97 88888.00 2007-07-24 22:33:33.750 205 12510.83 10.00 55333.00 88888.00 2007-07-24 22:33:33.875 205 12510.83 9.95 55333.00 88888.00 2007-07-24 22:33:34.000 205 12510.83 9.97 55333.00 88888.00 2007-07-24 22:33:34.125 205 12510.80 10.00 55332.97 88888.00 2007-07-24 22:33:34.250 205 12510.70 9.93 55333.00 88888.00 2007-07-24 22:33:34.375 205 12510.70 9.95 55332.97 88888.00 2007-07-24 22:33:34.500 205 12510.75 9.93 55333.00 88888.00 2007-07-24 22:33:34.625 205 12510.80 9.90 55333.05 88888.00 2007-07-24 22:33:34.750 205 12510.80 9.95 55333.00 88888.00 2007-07-24 22:33:34.875 205 12510.77 9.93 55333.00 88888.00 2007-07-24 22:33:35.000 205 12510.75 9.88 55333.00 88888.00 2007-07-24 22:33:35.125 205 12510.70 9.88 55333.03 88888.00 2007-07-24 22:33:35.250 205 12510.62 9.90 55333.03 88888.00 2007-07-24 22:33:35.375 205 12510.67 9.93 55333.00 88888.00 2007-07-24 22:33:35.500 205 12510.75 9.93 55333.05 88888.00 2007-07-24 22:33:35.625 205 12510.70 9.90 55333.03 88888.00 2007-07-24 22:33:35.750 205 12510.67 9.93 55333.03 88888.00 2007-07-24 22:33:35.875 205 12510.67 9.93 55333.05 88888.00 2007-07-24 22:33:36.000 205 12510.65 9.93 55333.05 88888.00 2007-07-24 22:33:36.125 205 12510.73 9.90 55333.10 88888.00 2007-07-24 22:33:36.250 205 12510.75 9.90 55333.07 88888.00 2007-07-24 22:33:36.375 205 12510.77 9.90 55333.03 88888.00 2007-07-24 22:33:36.500 205 12510.70 9.85 55333.05 88888.00 2007-07-24 22:33:36.625 205 12510.65 9.82 55333.05 88888.00 2007-07-24 22:33:36.750 205 12510.67 9.88 55333.05 88888.00 2007-07-24 22:33:36.875 205 12510.65 9.90 55333.07 88888.00 2007-07-24 22:33:37.000 205 12510.55 9.90 55333.05 88888.00 2007-07-24 22:33:37.125 205 12510.55 9.93 55333.07 88888.00 2007-07-24 22:33:37.250 205 12510.50 9.90 55333.05 88888.00 2007-07-24 22:33:37.375 205 12510.48 9.85 55333.05 88888.00 2007-07-24 22:33:37.500 205 12510.50 9.80 55333.03 88888.00 2007-07-24 22:33:37.625 205 12510.58 9.85 55333.05 88888.00 2007-07-24 22:33:37.750 205 12510.58 9.88 55333.05 88888.00 2007-07-24 22:33:37.875 205 12510.65 9.85 55333.05 88888.00 2007-07-24 22:33:38.000 205 12510.65 9.85 55333.03 88888.00 2007-07-24 22:33:38.125 205 12510.70 9.93 55333.05 88888.00 2007-07-24 22:33:38.250 205 12510.62 9.82 55333.05 88888.00 2007-07-24 22:33:38.375 205 12510.60 9.82 55333.00 88888.00 2007-07-24 22:33:38.500 205 12510.50 9.80 55332.97 88888.00 2007-07-24 22:33:38.625 205 12510.50 9.80 55333.03 88888.00 2007-07-24 22:33:38.750 205 12510.48 9.80 55333.05 88888.00 2007-07-24 22:33:38.875 205 12510.45 9.80 55333.03 88888.00 2007-07-24 22:33:39.000 205 12510.45 9.80 55333.00 88888.00 2007-07-24 22:33:39.125 205 12510.55 9.82 55333.03 88888.00 2007-07-24 22:33:39.250 205 12510.48 9.78 55333.00 88888.00 2007-07-24 22:33:39.375 205 12510.48 9.82 55333.03 88888.00 2007-07-24 22:33:39.500 205 12510.50 9.88 55333.03 88888.00 2007-07-24 22:33:39.625 205 12510.48 9.80 55333.03 88888.00 2007-07-24 22:33:39.750 205 12510.55 9.82 55333.05 88888.00 2007-07-24 22:33:39.875 205 12510.55 9.85 55333.05 88888.00 2007-07-24 22:33:40.000 205 12510.55 9.82 55333.03 88888.00 2007-07-24 22:33:40.125 205 12510.50 9.80 55333.03 88888.00 2007-07-24 22:33:40.250 205 12510.48 9.78 55333.03 88888.00 2007-07-24 22:33:40.375 205 12510.60 9.80 55333.03 88888.00 2007-07-24 22:33:40.500 205 12510.58 9.80 55333.03 88888.00 2007-07-24 22:33:40.625 205 12510.50 9.78 55333.03 88888.00 2007-07-24 22:33:40.750 205 12510.50 9.68 55333.00 88888.00 2007-07-24 22:33:40.875 205 12510.52 9.70 55333.03 88888.00 2007-07-24 22:33:41.000 205 12510.48 9.78 55333.05 88888.00 2007-07-24 22:33:41.125 205 12510.45 9.78 55333.07 88888.00 2007-07-24 22:33:41.250 205 12510.48 9.78 55333.10 88888.00 2007-07-24 22:33:41.375 205 12510.45 9.80 55333.07 88888.00 2007-07-24 22:33:41.500 205 12510.38 9.80 55333.03 88888.00 2007-07-24 22:33:41.625 205 12510.45 9.80 55333.03 88888.00 2007-07-24 22:33:41.750 205 12510.45 9.80 55332.97 88888.00 2007-07-24 22:33:41.875 205 12510.42 9.70 55332.95 88888.00 2007-07-24 22:33:42.000 205 12510.45 9.72 55332.97 88888.00 2007-07-24 22:33:42.125 205 12510.40 9.72 55333.00 88888.00 2007-07-24 22:33:42.250 205 12510.38 9.70 55333.07 88888.00 2007-07-24 22:33:42.375 205 12510.42 9.70 55333.03 88888.00 2007-07-24 22:33:42.500 205 12510.45 9.78 55333.03 88888.00 2007-07-24 22:33:42.625 205 12510.42 9.80 55333.05 88888.00 2007-07-24 22:33:42.750 205 12510.45 9.75 55333.05 88888.00 2007-07-24 22:33:42.875 205 12510.45 9.70 55333.05 88888.00 2007-07-24 22:33:43.000 205 12510.42 9.70 55333.03 88888.00 2007-07-24 22:33:43.125 205 12510.45 9.72 55333.10 88888.00 2007-07-24 22:33:43.250 205 12510.45 9.70 55333.10 88888.00 2007-07-24 22:33:43.375 205 12510.48 9.75 55333.07 88888.00 2007-07-24 22:33:43.500 205 12510.45 9.78 55333.07 88888.00 2007-07-24 22:33:43.625 205 12510.42 9.75 55333.07 88888.00 2007-07-24 22:33:43.750 205 12510.40 9.75 55333.10 88888.00 2007-07-24 22:33:43.875 205 12510.38 9.78 55333.10 88888.00 2007-07-24 22:33:44.000 205 12510.38 9.70 55333.10 88888.00 2007-07-24 22:33:44.125 205 12510.33 9.62 55333.10 88888.00 2007-07-24 22:33:44.250 205 12510.27 9.65 55333.10 88888.00 2007-07-24 22:33:44.375 205 12510.35 9.70 55333.07 88888.00 2007-07-24 22:33:44.500 205 12510.38 9.70 55333.10 88888.00 2007-07-24 22:33:44.625 205 12510.35 9.78 55333.10 88888.00 2007-07-24 22:33:44.750 205 12510.38 9.78 55333.12 88888.00 2007-07-24 22:33:44.875 205 12510.40 9.72 55333.10 88888.00 2007-07-24 22:33:45.000 205 12510.35 9.70 55333.10 88888.00 2007-07-24 22:33:45.125 205 12510.33 9.65 55333.07 88888.00 2007-07-24 22:33:45.250 205 12510.35 9.68 55333.05 88888.00 2007-07-24 22:33:45.375 205 12510.40 9.70 55333.05 88888.00 2007-07-24 22:33:45.500 205 12510.40 9.70 55333.03 88888.00 2007-07-24 22:33:45.625 205 12510.35 9.78 55333.05 88888.00 2007-07-24 22:33:45.750 205 12510.35 9.72 55333.07 88888.00 2007-07-24 22:33:45.875 205 12510.30 9.68 55333.03 88888.00 2007-07-24 22:33:46.000 205 12510.33 9.68 55333.03 88888.00 2007-07-24 22:33:46.125 205 12510.38 9.70 55333.05 88888.00 2007-07-24 22:33:46.250 205 12510.38 9.68 55333.03 88888.00 2007-07-24 22:33:46.375 205 12510.45 9.65 55333.00 88888.00 2007-07-24 22:33:46.500 205 12510.48 9.62 55332.97 88888.00 2007-07-24 22:33:46.625 205 12510.48 9.60 55333.00 88888.00 2007-07-24 22:33:46.750 205 12510.40 9.65 55333.05 88888.00 2007-07-24 22:33:46.875 205 12510.45 9.70 55333.00 88888.00 2007-07-24 22:33:47.000 205 12510.48 9.62 55333.00 88888.00 2007-07-24 22:33:47.125 205 12510.45 9.62 55333.03 88888.00 2007-07-24 22:33:47.250 205 12510.35 9.60 55333.00 88888.00 2007-07-24 22:33:47.375 205 12510.38 9.62 55333.03 88888.00 2007-07-24 22:33:47.500 205 12510.45 9.62 55333.03 88888.00 2007-07-24 22:33:47.625 205 12510.42 9.60 55333.00 88888.00 2007-07-24 22:33:47.750 205 12510.42 9.57 55333.00 88888.00 2007-07-24 22:33:47.875 205 12510.45 9.60 55333.00 88888.00 2007-07-24 22:33:48.000 205 12510.45 9.65 55333.00 88888.00 2007-07-24 22:33:48.125 205 12510.40 9.60 55333.00 88888.00 2007-07-24 22:33:48.250 205 12510.38 9.65 55333.03 88888.00 2007-07-24 22:33:48.375 205 12510.42 9.62 55333.00 88888.00 2007-07-24 22:33:48.500 205 12510.48 9.65 55333.00 88888.00 2007-07-24 22:33:48.625 205 12510.50 9.68 55332.95 88888.00 2007-07-24 22:33:48.750 205 12510.55 9.65 55332.95 88888.00 2007-07-24 22:33:48.875 205 12510.48 9.68 55332.95 88888.00 2007-07-24 22:33:49.000 205 12510.48 9.68 55332.95 88888.00 2007-07-24 22:33:49.125 205 12510.45 9.65 55332.97 88888.00 2007-07-24 22:33:49.250 205 12510.45 9.68 55332.97 88888.00 2007-07-24 22:33:49.375 205 12510.45 9.68 55332.95 88888.00 2007-07-24 22:33:49.500 205 12510.40 9.70 55332.95 88888.00 2007-07-24 22:33:49.625 205 12510.38 9.65 55332.93 88888.00 2007-07-24 22:33:49.750 205 12510.40 9.65 55332.93 88888.00 2007-07-24 22:33:49.875 205 12510.40 9.68 55332.95 88888.00 2007-07-24 22:33:50.000 205 12510.35 9.65 55332.93 88888.00 2007-07-24 22:33:50.125 205 12510.30 9.60 55332.90 88888.00 2007-07-24 22:33:50.250 205 12510.33 9.60 55332.90 88888.00 2007-07-24 22:33:50.375 205 12510.38 9.57 55332.88 88888.00 2007-07-24 22:33:50.500 205 12510.38 9.60 55332.90 88888.00 2007-07-24 22:33:50.625 205 12510.38 9.60 55332.90 88888.00 2007-07-24 22:33:50.750 205 12510.40 9.55 55332.93 88888.00 2007-07-24 22:33:50.875 205 12510.35 9.60 55332.93 88888.00 2007-07-24 22:33:51.000 205 12510.30 9.60 55332.93 88888.00 2007-07-24 22:33:51.125 205 12510.33 9.57 55332.93 88888.00 2007-07-24 22:33:51.250 205 12510.38 9.65 55332.90 88888.00 2007-07-24 22:33:51.375 205 12510.38 9.65 55332.88 88888.00 2007-07-24 22:33:51.500 205 12510.27 9.60 55332.88 88888.00 2007-07-24 22:33:51.625 205 12510.25 9.57 55332.93 88888.00 2007-07-24 22:33:51.750 205 12510.30 9.65 55332.95 88888.00 2007-07-24 22:33:51.875 205 12510.38 9.72 55332.93 88888.00 2007-07-24 22:33:52.000 205 12510.38 9.72 55332.90 88888.00 2007-07-24 22:33:52.125 205 12510.25 9.62 55332.88 88888.00 2007-07-24 22:33:52.250 205 12510.17 9.55 55332.85 88888.00 2007-07-24 22:33:52.375 205 12510.25 9.60 55332.82 88888.00 2007-07-24 22:33:52.500 205 12510.35 9.62 55332.88 88888.00 2007-07-24 22:33:52.625 205 12510.40 9.65 55332.85 88888.00 2007-07-24 22:33:52.750 205 12510.40 9.62 55332.85 88888.00 2007-07-24 22:33:52.875 205 12510.40 9.57 55332.85 88888.00 2007-07-24 22:33:53.000 205 12510.42 9.62 55332.88 88888.00 2007-07-24 22:33:53.125 205 12510.45 9.70 55332.90 88888.00 2007-07-24 22:33:53.250 205 12510.40 9.62 55332.88 88888.00 2007-07-24 22:33:53.375 205 12510.45 9.60 55332.88 88888.00 2007-07-24 22:33:53.500 205 12510.48 9.65 55332.88 88888.00 2007-07-24 22:33:53.625 205 12510.40 9.62 55332.90 88888.00 2007-07-24 22:33:53.750 205 12510.42 9.62 55332.90 88888.00 2007-07-24 22:33:53.875 205 12510.45 9.62 55332.88 88888.00 2007-07-24 22:33:54.000 205 12510.42 9.60 55332.85 88888.00 2007-07-24 22:33:54.125 205 12510.40 9.60 55332.85 88888.00 2007-07-24 22:33:54.250 205 12510.45 9.60 55332.88 88888.00 2007-07-24 22:33:54.375 205 12510.50 9.60 55332.88 88888.00 2007-07-24 22:33:54.500 205 12510.50 9.62 55332.88 88888.00 2007-07-24 22:33:54.625 205 12510.45 9.62 55332.85 88888.00 2007-07-24 22:33:54.750 205 12510.42 9.57 55332.82 88888.00 2007-07-24 22:33:54.875 205 12510.42 9.57 55332.85 88888.00 2007-07-24 22:33:55.000 205 12510.50 9.60 55332.82 88888.00 2007-07-24 22:33:55.125 205 12510.52 9.60 55332.82 88888.00 2007-07-24 22:33:55.250 205 12510.42 9.60 55332.85 88888.00 2007-07-24 22:33:55.375 205 12510.45 9.60 55332.88 88888.00 2007-07-24 22:33:55.500 205 12510.50 9.62 55332.88 88888.00 2007-07-24 22:33:55.625 205 12510.55 9.62 55332.88 88888.00 2007-07-24 22:33:55.750 205 12510.52 9.57 55332.88 88888.00 2007-07-24 22:33:55.875 205 12510.52 9.60 55332.85 88888.00 2007-07-24 22:33:56.000 205 12510.67 9.60 55332.82 88888.00 2007-07-24 22:33:56.125 205 12510.65 9.57 55332.80 88888.00 2007-07-24 22:33:56.250 205 12510.58 9.55 55332.78 88888.00 2007-07-24 22:33:56.375 205 12510.58 9.57 55332.78 88888.00 2007-07-24 22:33:56.500 205 12510.62 9.57 55332.78 88888.00 2007-07-24 22:33:56.625 205 12510.70 9.55 55332.80 88888.00 2007-07-24 22:33:56.750 205 12510.67 9.57 55332.85 88888.00 2007-07-24 22:33:56.875 205 12510.58 9.57 55332.85 88888.00 2007-07-24 22:33:57.000 205 12510.58 9.57 55332.85 88888.00 2007-07-24 22:33:57.125 205 12510.55 9.60 55332.82 88888.00 2007-07-24 22:33:57.250 205 12510.55 9.60 55332.80 88888.00 2007-07-24 22:33:57.375 205 12510.67 9.65 55332.80 88888.00 2007-07-24 22:33:57.500 205 12510.67 9.68 55332.80 88888.00 2007-07-24 22:33:57.625 205 12510.65 9.62 55332.78 88888.00 2007-07-24 22:33:57.750 205 12510.55 9.62 55332.75 88888.00 2007-07-24 22:33:57.875 205 12510.55 9.62 55332.75 88888.00 2007-07-24 22:33:58.000 205 12510.65 9.68 55332.78 88888.00 2007-07-24 22:33:58.125 205 12510.67 9.68 55332.80 88888.00 2007-07-24 22:33:58.250 205 12510.62 9.65 55332.78 88888.00 2007-07-24 22:33:58.375 205 12510.65 9.62 55332.80 88888.00 2007-07-24 22:33:58.500 205 12510.67 9.65 55332.82 88888.00 2007-07-24 22:33:58.625 205 12510.67 9.68 55332.78 88888.00 2007-07-24 22:33:58.750 205 12510.62 9.68 55332.75 88888.00 2007-07-24 22:33:58.875 205 12510.65 9.65 55332.78 88888.00 2007-07-24 22:33:59.000 205 12510.70 9.70 55332.78 88888.00 2007-07-24 22:33:59.125 205 12510.67 9.70 55332.78 88888.00 2007-07-24 22:33:59.250 205 12510.62 9.65 55332.75 88888.00 2007-07-24 22:33:59.375 205 12510.65 9.60 55332.72 88888.00 2007-07-24 22:33:59.500 205 12510.75 9.68 55332.72 88888.00 2007-07-24 22:33:59.625 205 12510.70 9.70 55332.72 88888.00 2007-07-24 22:33:59.750 205 12510.73 9.65 55332.70 88888.00 2007-07-24 22:33:59.875 205 12510.77 9.68 55332.70 88888.00 2007-07-24 22:34:00.000 205 12510.90 9.75 55332.72 88888.00 2007-07-24 22:34:00.125 205 12510.90 9.80 55332.72 88888.00 2007-07-24 22:34:00.250 205 12510.85 9.78 55332.75 88888.00 2007-07-24 22:34:00.375 205 12510.85 9.78 55332.72 88888.00 2007-07-24 22:34:00.500 205 12510.85 9.72 55332.70 88888.00 2007-07-24 22:34:00.625 205 12510.83 9.70 55332.65 88888.00 2007-07-24 22:34:00.750 205 12510.83 9.68 55332.65 88888.00 2007-07-24 22:34:00.875 205 12510.90 9.72 55332.68 88888.00 2007-07-24 22:34:01.000 205 12510.92 9.75 55332.70 88888.00 2007-07-24 22:34:01.125 205 12510.90 9.82 55332.72 88888.00 2007-07-24 22:34:01.250 205 12510.90 9.82 55332.75 88888.00 2007-07-24 22:34:01.375 205 12510.92 9.80 55332.72 88888.00 2007-07-24 22:34:01.500 205 12510.85 9.75 55332.68 88888.00 2007-07-24 22:34:01.625 205 12510.80 9.70 55332.65 88888.00 2007-07-24 22:34:01.750 205 12510.83 9.80 55332.70 88888.00 2007-07-24 22:34:01.875 205 12510.90 9.85 55332.68 88888.00 2007-07-24 22:34:02.000 205 12510.90 9.80 55332.62 88888.00 2007-07-24 22:34:02.125 205 12510.90 9.78 55332.62 88888.00 2007-07-24 22:34:02.250 205 12510.85 9.80 55332.62 88888.00 2007-07-24 22:34:02.375 205 12510.88 9.82 55332.62 88888.00 2007-07-24 22:34:02.500 205 12510.92 9.88 55332.65 88888.00 2007-07-24 22:34:02.625 205 12510.92 9.85 55332.65 88888.00 2007-07-24 22:34:02.750 205 12510.90 9.82 55332.62 88888.00 2007-07-24 22:34:02.875 205 12510.92 9.85 55332.65 88888.00 2007-07-24 22:34:03.000 205 12510.90 9.85 55332.65 88888.00 2007-07-24 22:34:03.125 205 12510.90 9.82 55332.62 88888.00 2007-07-24 22:34:03.250 205 12510.88 9.85 55332.62 88888.00 2007-07-24 22:34:03.375 205 12510.98 9.90 55332.65 88888.00 2007-07-24 22:34:03.500 205 12510.98 9.95 55332.65 88888.00 2007-07-24 22:34:03.625 205 12510.98 9.97 55332.62 88888.00 2007-07-24 22:34:03.750 205 12511.02 9.95 55332.57 88888.00 2007-07-24 22:34:03.875 205 12511.08 9.93 55332.55 88888.00 2007-07-24 22:34:04.000 205 12511.02 9.90 55332.55 88888.00 2007-07-24 22:34:04.125 205 12510.95 9.90 55332.55 88888.00 2007-07-24 22:34:04.250 205 12510.95 9.93 55332.57 88888.00 2007-07-24 22:34:04.375 205 12511.05 9.93 55332.57 88888.00 2007-07-24 22:34:04.500 205 12511.12 9.88 55332.55 88888.00 2007-07-24 22:34:04.625 205 12511.12 9.90 55332.53 88888.00 2007-07-24 22:34:04.750 205 12511.08 9.97 55332.55 88888.00 2007-07-24 22:34:04.875 205 12511.08 9.97 55332.57 88888.00 2007-07-24 22:34:05.000 205 12511.12 9.93 55332.55 88888.00 2007-07-24 22:34:05.125 205 12511.17 10.00 55332.53 88888.00 2007-07-24 22:34:05.250 205 12511.20 10.03 55332.53 88888.00 2007-07-24 22:34:05.375 205 12511.12 10.05 55332.55 88888.00 2007-07-24 22:34:05.500 205 12511.10 10.03 55332.55 88888.00 2007-07-24 22:34:05.625 205 12511.20 10.03 55332.55 88888.00 2007-07-24 22:34:05.750 205 12511.27 10.05 55332.55 88888.00 2007-07-24 22:34:05.875 205 12511.27 10.07 55332.50 88888.00 2007-07-24 22:34:06.000 205 12511.27 10.05 55332.50 88888.00 2007-07-24 22:34:06.125 205 12511.27 10.10 55332.53 88888.00 2007-07-24 22:34:06.250 205 12511.25 10.18 55332.55 88888.00 2007-07-24 22:34:06.375 205 12511.20 10.12 55332.53 88888.00 2007-07-24 22:34:06.500 205 12511.17 10.07 55332.50 88888.00 2007-07-24 22:34:06.625 205 12511.20 10.07 55332.45 88888.00 2007-07-24 22:34:06.750 205 12511.17 10.07 55332.47 88888.00 2007-07-24 22:34:06.875 205 12511.17 10.10 55332.47 88888.00 2007-07-24 22:34:07.000 205 12511.25 10.20 55332.47 88888.00 2007-07-24 22:34:07.125 205 12511.33 10.22 55332.45 88888.00 2007-07-24 22:34:07.250 205 12511.23 10.20 55332.45 88888.00 2007-07-24 22:34:07.375 205 12511.23 10.22 55332.47 88888.00 2007-07-24 22:34:07.500 205 12511.30 10.28 55332.50 88888.00 2007-07-24 22:34:07.625 205 12511.35 10.28 55332.50 88888.00 2007-07-24 22:34:07.750 205 12511.35 10.22 55332.45 88888.00 2007-07-24 22:34:07.875 205 12511.30 10.20 55332.43 88888.00 2007-07-24 22:34:08.000 205 12511.25 10.25 55332.40 88888.00 2007-07-24 22:34:08.125 205 12511.27 10.22 55332.47 88888.00 2007-07-24 22:34:08.250 205 12511.30 10.20 55332.47 88888.00 2007-07-24 22:34:08.375 205 12511.38 10.25 55332.47 88888.00 2007-07-24 22:34:08.500 205 12511.35 10.28 55332.43 88888.00 2007-07-24 22:34:08.625 205 12511.40 10.22 55332.40 88888.00 2007-07-24 22:34:08.750 205 12511.42 10.25 55332.43 88888.00 2007-07-24 22:34:08.875 205 12511.50 10.28 55332.43 88888.00 2007-07-24 22:34:09.000 205 12511.52 10.30 55332.43 88888.00 2007-07-24 22:34:09.125 205 12511.55 10.38 55332.45 88888.00 2007-07-24 22:34:09.250 205 12511.45 10.35 55332.45 88888.00 2007-07-24 22:34:09.375 205 12511.50 10.35 55332.43 88888.00 2007-07-24 22:34:09.500 205 12511.50 10.32 55332.40 88888.00 2007-07-24 22:34:09.625 205 12511.50 10.32 55332.40 88888.00 2007-07-24 22:34:09.750 205 12511.50 10.32 55332.43 88888.00 2007-07-24 22:34:09.875 205 12511.55 10.35 55332.43 88888.00 2007-07-24 22:34:10.000 205 12511.50 10.35 55332.40 88888.00 2007-07-24 22:34:10.125 205 12511.50 10.30 55332.38 88888.00 2007-07-24 22:34:10.250 205 12511.55 10.32 55332.38 88888.00 2007-07-24 22:34:10.375 205 12511.62 10.38 55332.38 88888.00 2007-07-24 22:34:10.500 205 12511.60 10.43 55332.38 88888.00 2007-07-24 22:34:10.625 205 12511.52 10.38 55332.40 88888.00 2007-07-24 22:34:10.750 205 12511.48 10.35 55332.35 88888.00 2007-07-24 22:34:10.875 205 12511.55 10.35 55332.35 88888.00 2007-07-24 22:34:11.000 205 12511.62 10.38 55332.35 88888.00 2007-07-24 22:34:11.125 205 12511.73 10.45 55332.38 88888.00 2007-07-24 22:34:11.250 205 12511.67 10.47 55332.40 88888.00 2007-07-24 22:34:11.375 205 12511.73 10.50 55332.38 88888.00 2007-07-24 22:34:11.500 205 12511.73 10.47 55332.40 88888.00 2007-07-24 22:34:11.625 205 12511.75 10.53 55332.38 88888.00 2007-07-24 22:34:11.750 205 12511.77 10.53 55332.35 88888.00 2007-07-24 22:34:11.875 205 12511.75 10.53 55332.38 88888.00 2007-07-24 22:34:12.000 205 12511.80 10.55 55332.35 88888.00 2007-07-24 22:34:12.125 205 12511.73 10.53 55332.35 88888.00 2007-07-24 22:34:12.250 205 12511.62 10.47 55332.32 88888.00 2007-07-24 22:34:12.375 205 12511.62 10.53 55332.30 88888.00 2007-07-24 22:34:12.500 205 12511.73 10.57 55332.30 88888.00 2007-07-24 22:34:12.625 205 12511.80 10.53 55332.32 88888.00 2007-07-24 22:34:12.750 205 12511.85 10.53 55332.35 88888.00 2007-07-24 22:34:12.875 205 12511.85 10.55 55332.38 88888.00 2007-07-24 22:34:13.000 205 12511.83 10.57 55332.35 88888.00 2007-07-24 22:34:13.125 205 12511.95 10.62 55332.35 88888.00 2007-07-24 22:34:13.250 205 12511.98 10.62 55332.35 88888.00 2007-07-24 22:34:13.375 205 12512.02 10.62 55332.35 88888.00 2007-07-24 22:34:13.500 205 12511.98 10.62 55332.32 88888.00 2007-07-24 22:34:13.625 205 12511.95 10.60 55332.32 88888.00 2007-07-24 22:34:13.750 205 12512.02 10.62 55332.35 88888.00 2007-07-24 22:34:13.875 205 12511.95 10.62 55332.32 88888.00 2007-07-24 22:34:14.000 205 12511.92 10.65 55332.32 88888.00 2007-07-24 22:34:14.125 205 12512.00 10.62 55332.32 88888.00 2007-07-24 22:34:14.250 205 12512.02 10.62 55332.32 88888.00 2007-07-24 22:34:14.375 205 12512.05 10.60 55332.32 88888.00 2007-07-24 22:34:14.500 205 12512.02 10.65 55332.35 88888.00 2007-07-24 22:34:14.625 205 12511.98 10.68 55332.35 88888.00 2007-07-24 22:34:14.750 205 12511.95 10.65 55332.32 88888.00 2007-07-24 22:34:14.875 205 12511.98 10.62 55332.28 88888.00 2007-07-24 22:34:15.000 205 12511.92 10.60 55332.28 88888.00 2007-07-24 22:34:15.125 205 12511.92 10.62 55332.32 88888.00 2007-07-24 22:34:15.250 205 12511.92 10.68 55332.32 88888.00 2007-07-24 22:34:15.375 205 12511.98 10.68 55332.30 88888.00 2007-07-24 22:34:15.500 205 12512.02 10.72 55332.28 88888.00 2007-07-24 22:34:15.625 205 12511.98 10.70 55332.28 88888.00 2007-07-24 22:34:15.750 205 12511.92 10.72 55332.28 88888.00 2007-07-24 22:34:15.875 205 12512.00 10.78 55332.32 88888.00 2007-07-24 22:34:16.000 205 12512.02 10.75 55332.30 88888.00 2007-07-24 22:34:16.125 205 12511.95 10.70 55332.32 88888.00 2007-07-24 22:34:16.250 205 12511.83 10.70 55332.35 88888.00 2007-07-24 22:34:16.375 205 12511.85 10.72 55332.35 88888.00 2007-07-24 22:34:16.500 205 12511.95 10.70 55332.35 88888.00 2007-07-24 22:34:16.625 205 12512.00 10.70 55332.38 88888.00 2007-07-24 22:34:16.750 205 12511.90 10.75 55332.35 88888.00 2007-07-24 22:34:16.875 205 12511.90 10.75 55332.35 88888.00 2007-07-24 22:34:17.000 205 12511.95 10.75 55332.35 88888.00 2007-07-24 22:34:17.125 205 12511.98 10.75 55332.35 88888.00 2007-07-24 22:34:17.250 205 12511.90 10.72 55332.38 88888.00 2007-07-24 22:34:17.375 205 12511.98 10.78 55332.38 88888.00 2007-07-24 22:34:17.500 205 12512.02 10.78 55332.35 88888.00 2007-07-24 22:34:17.625 205 12511.98 10.72 55332.32 88888.00 2007-07-24 22:34:17.750 205 12511.95 10.75 55332.32 88888.00 2007-07-24 22:34:17.875 205 12512.00 10.78 55332.35 88888.00 2007-07-24 22:34:18.000 205 12512.02 10.72 55332.32 88888.00 2007-07-24 22:34:18.125 205 12512.08 10.72 55332.35 88888.00 2007-07-24 22:34:18.250 205 12512.08 10.80 55332.38 88888.00 2007-07-24 22:34:18.375 205 12512.02 10.80 55332.38 88888.00 2007-07-24 22:34:18.500 205 12512.00 10.78 55332.38 88888.00 2007-07-24 22:34:18.625 205 12511.98 10.80 55332.38 88888.00 2007-07-24 22:34:18.750 205 12511.95 10.72 55332.35 88888.00 2007-07-24 22:34:18.875 205 12511.98 10.70 55332.32 88888.00 2007-07-24 22:34:19.000 205 12512.05 10.78 55332.30 88888.00 2007-07-24 22:34:19.125 205 12512.05 10.78 55332.32 88888.00 2007-07-24 22:34:19.250 205 12511.92 10.75 55332.32 88888.00 2007-07-24 22:34:19.375 205 12511.88 10.70 55332.32 88888.00 2007-07-24 22:34:19.500 205 12511.83 10.75 55332.38 88888.00 2007-07-24 22:34:19.625 205 12511.90 10.82 55332.43 88888.00 2007-07-24 22:34:19.750 205 12511.92 10.82 55332.43 88888.00 2007-07-24 22:34:19.875 205 12511.90 10.78 55332.40 88888.00 2007-07-24 22:34:20.000 205 12511.92 10.65 55332.35 88888.00 2007-07-24 22:34:20.125 205 12511.92 10.62 55332.38 88888.00 2007-07-24 22:34:20.250 205 12511.92 10.78 55332.43 88888.00 2007-07-24 22:34:20.375 205 12511.90 10.85 55332.43 88888.00 2007-07-24 22:34:20.500 205 12511.83 10.78 55332.40 88888.00 2007-07-24 22:34:20.625 205 12511.77 10.70 55332.38 88888.00 2007-07-24 22:34:20.750 205 12511.77 10.68 55332.38 88888.00 2007-07-24 22:34:20.875 205 12511.77 10.72 55332.43 88888.00 2007-07-24 22:34:21.000 205 12511.77 10.72 55332.38 88888.00 2007-07-24 22:34:21.125 205 12511.75 10.75 55332.40 88888.00 2007-07-24 22:34:21.250 205 12511.75 10.75 55332.43 88888.00 2007-07-24 22:34:21.375 205 12511.83 10.75 55332.43 88888.00 2007-07-24 22:34:21.500 205 12511.80 10.78 55332.43 88888.00 2007-07-24 22:34:21.625 205 12511.83 10.80 55332.40 88888.00 2007-07-24 22:34:21.750 205 12511.83 10.75 55332.43 88888.00 2007-07-24 22:34:21.875 205 12511.83 10.70 55332.40 88888.00 2007-07-24 22:34:22.000 205 12511.85 10.75 55332.43 88888.00 2007-07-24 22:34:22.125 205 12511.85 10.75 55332.43 88888.00 2007-07-24 22:34:22.250 205 12511.83 10.70 55332.45 88888.00 2007-07-24 22:34:22.375 205 12511.80 10.70 55332.43 88888.00 2007-07-24 22:34:22.500 205 12511.85 10.75 55332.43 88888.00 2007-07-24 22:34:22.625 205 12511.85 10.70 55332.43 88888.00 2007-07-24 22:34:22.750 205 12511.85 10.68 55332.43 88888.00 2007-07-24 22:34:22.875 205 12511.85 10.75 55332.45 88888.00 2007-07-24 22:34:23.000 205 12511.85 10.80 55332.45 88888.00 2007-07-24 22:34:23.125 205 12511.75 10.75 55332.45 88888.00 2007-07-24 22:34:23.250 205 12511.73 10.75 55332.45 88888.00 2007-07-24 22:34:23.375 205 12511.73 10.78 55332.47 88888.00 2007-07-24 22:34:23.500 205 12511.73 10.70 55332.45 88888.00 2007-07-24 22:34:23.625 205 12511.77 10.70 55332.43 88888.00 2007-07-24 22:34:23.750 205 12511.73 10.70 55332.45 88888.00 2007-07-24 22:34:23.875 205 12511.67 10.75 55332.45 88888.00 2007-07-24 22:34:24.000 205 12511.67 10.75 55332.47 88888.00 2007-07-24 22:34:24.125 205 12511.67 10.78 55332.47 88888.00 2007-07-24 22:34:24.250 205 12511.62 10.78 55332.50 88888.00 2007-07-24 22:34:24.375 205 12511.67 10.75 55332.50 88888.00 2007-07-24 22:34:24.500 205 12511.65 10.68 55332.45 88888.00 2007-07-24 22:34:24.625 205 12511.70 10.68 55332.45 88888.00 2007-07-24 22:34:24.750 205 12511.70 10.70 55332.50 88888.00 2007-07-24 22:34:24.875 205 12511.62 10.70 55332.47 88888.00 2007-07-24 22:34:25.000 205 12511.60 10.62 55332.50 88888.00 2007-07-24 22:34:25.125 205 12511.58 10.62 55332.50 88888.00 2007-07-24 22:34:25.250 205 12511.58 10.68 55332.53 88888.00 2007-07-24 22:34:25.375 205 12511.58 10.68 55332.53 88888.00 2007-07-24 22:34:25.500 205 12511.55 10.68 55332.53 88888.00 2007-07-24 22:34:25.625 205 12511.60 10.62 55332.50 88888.00 2007-07-24 22:34:25.750 205 12511.60 10.65 55332.53 88888.00 2007-07-24 22:34:25.875 205 12511.65 10.72 55332.55 88888.00 2007-07-24 22:34:26.000 205 12511.60 10.72 55332.55 88888.00 2007-07-24 22:34:26.125 205 12511.55 10.68 55332.55 88888.00 2007-07-24 22:34:26.250 205 12511.45 10.65 55332.57 88888.00 2007-07-24 22:34:26.375 205 12511.48 10.68 55332.60 88888.00 2007-07-24 22:34:26.500 205 12511.45 10.72 55332.62 88888.00 2007-07-24 22:34:26.625 205 12511.42 10.68 55332.62 88888.00 2007-07-24 22:34:26.750 205 12511.38 10.65 55332.60 88888.00 2007-07-24 22:34:26.875 205 12511.40 10.60 55332.60 88888.00 2007-07-24 22:34:27.000 205 12511.52 10.57 55332.57 88888.00 2007-07-24 22:34:27.125 205 12511.50 10.60 55332.57 88888.00 2007-07-24 22:34:27.250 205 12511.40 10.57 55332.57 88888.00 2007-07-24 22:34:27.375 205 12511.50 10.60 55332.57 88888.00 2007-07-24 22:34:27.500 205 12511.48 10.57 55332.57 88888.00 2007-07-24 22:34:27.625 205 12511.45 10.55 55332.60 88888.00 2007-07-24 22:34:27.750 205 12511.45 10.55 55332.65 88888.00 2007-07-24 22:34:27.875 205 12511.42 10.55 55332.62 88888.00 2007-07-24 22:34:28.000 205 12511.42 10.55 55332.57 88888.00 2007-07-24 22:34:28.125 205 12511.50 10.57 55332.65 88888.00 2007-07-24 22:34:28.250 205 12511.48 10.60 55332.65 88888.00 2007-07-24 22:34:28.375 205 12511.52 10.65 55332.62 88888.00 2007-07-24 22:34:28.500 205 12511.52 10.62 55332.60 88888.00 2007-07-24 22:34:28.625 205 12511.50 10.62 55332.60 88888.00 2007-07-24 22:34:28.750 205 12511.40 10.57 55332.60 88888.00 2007-07-24 22:34:28.875 205 12511.40 10.60 55332.60 88888.00 2007-07-24 22:34:29.000 205 12511.45 10.62 55332.57 88888.00 2007-07-24 22:34:29.125 205 12511.40 10.57 55332.60 88888.00 2007-07-24 22:34:29.250 205 12511.27 10.55 55332.65 88888.00 2007-07-24 22:34:29.375 205 12511.27 10.57 55332.65 88888.00 2007-07-24 22:34:29.500 205 12511.23 10.57 55332.65 88888.00 2007-07-24 22:34:29.625 205 12511.23 10.55 55332.65 88888.00 2007-07-24 22:34:29.750 205 12511.30 10.57 55332.68 88888.00 2007-07-24 22:34:29.875 205 12511.33 10.57 55332.70 88888.00 2007-07-24 22:34:30.000 205 12511.33 10.50 55332.65 88888.00 2007-07-24 22:34:30.125 205 12511.30 10.55 55332.68 88888.00 2007-07-24 22:34:30.250 205 12511.23 10.57 55332.70 88888.00 2007-07-24 22:34:30.375 205 12511.20 10.60 55332.65 88888.00 2007-07-24 22:34:30.500 205 12511.23 10.62 55332.70 88888.00 2007-07-24 22:34:30.625 205 12511.23 10.57 55332.68 88888.00 2007-07-24 22:34:30.750 205 12511.12 10.55 55332.68 88888.00 2007-07-24 22:34:30.875 205 12511.15 10.55 55332.65 88888.00 2007-07-24 22:34:31.000 205 12511.20 10.60 55332.70 88888.00 2007-07-24 22:34:31.125 205 12511.17 10.60 55332.68 88888.00 2007-07-24 22:34:31.250 205 12511.12 10.55 55332.70 88888.00 2007-07-24 22:34:31.375 205 12511.25 10.60 55332.70 88888.00 2007-07-24 22:34:31.500 205 12511.27 10.65 55332.72 88888.00 2007-07-24 22:34:31.625 205 12511.23 10.57 55332.70 88888.00 2007-07-24 22:34:31.750 205 12511.23 10.60 55332.70 88888.00 2007-07-24 22:34:31.875 205 12511.25 10.62 55332.70 88888.00 2007-07-24 22:34:32.000 205 12511.23 10.55 55332.65 88888.00 2007-07-24 22:34:32.125 205 12511.23 10.50 55332.62 88888.00 2007-07-24 22:34:32.250 205 12511.20 10.50 55332.62 88888.00 2007-07-24 22:34:32.375 205 12511.17 10.53 55332.65 88888.00 2007-07-24 22:34:32.500 205 12511.10 10.53 55332.65 88888.00 2007-07-24 22:34:32.625 205 12511.10 10.55 55332.68 88888.00 2007-07-24 22:34:32.750 205 12511.17 10.57 55332.70 88888.00 2007-07-24 22:34:32.875 205 12511.25 10.60 55332.70 88888.00 2007-07-24 22:34:33.000 205 12511.23 10.57 55332.68 88888.00 2007-07-24 22:34:33.125 205 12511.27 10.62 55332.68 88888.00 2007-07-24 22:34:33.250 205 12511.23 10.60 55332.70 88888.00 2007-07-24 22:34:33.375 205 12511.27 10.62 55332.70 88888.00 2007-07-24 22:34:33.500 205 12511.17 10.60 55332.70 88888.00 2007-07-24 22:34:33.625 205 12511.10 10.60 55332.68 88888.00 2007-07-24 22:34:33.750 205 12511.05 10.62 55332.70 88888.00 2007-07-24 22:34:33.875 205 12511.05 10.65 55332.68 88888.00 2007-07-24 22:34:34.000 205 12511.08 10.62 55332.68 88888.00 2007-07-24 22:34:34.125 205 12511.10 10.60 55332.68 88888.00 2007-07-24 22:34:34.250 205 12511.10 10.55 55332.62 88888.00 2007-07-24 22:34:34.375 205 12511.12 10.53 55332.62 88888.00 2007-07-24 22:34:34.500 205 12511.17 10.62 55332.65 88888.00 2007-07-24 22:34:34.625 205 12511.20 10.65 55332.65 88888.00 2007-07-24 22:34:34.750 205 12511.15 10.65 55332.62 88888.00 2007-07-24 22:34:34.875 205 12511.10 10.65 55332.62 88888.00 2007-07-24 22:34:35.000 205 12511.10 10.68 55332.68 88888.00 2007-07-24 22:34:35.125 205 12511.02 10.62 55332.68 88888.00 2007-07-24 22:34:35.250 205 12511.10 10.60 55332.68 88888.00 2007-07-24 22:34:35.375 205 12511.17 10.68 55332.68 88888.00 2007-07-24 22:34:35.500 205 12511.12 10.62 55332.65 88888.00 2007-07-24 22:34:35.625 205 12511.10 10.65 55332.65 88888.00 2007-07-24 22:34:35.750 205 12511.05 10.68 55332.68 88888.00 2007-07-24 22:34:35.875 205 12511.00 10.68 55332.70 88888.00 2007-07-24 22:34:36.000 205 12510.98 10.65 55332.70 88888.00 2007-07-24 22:34:36.125 205 12510.95 10.68 55332.68 88888.00 2007-07-24 22:34:36.250 205 12511.00 10.68 55332.70 88888.00 2007-07-24 22:34:36.375 205 12511.08 10.65 55332.70 88888.00 2007-07-24 22:34:36.500 205 12511.05 10.68 55332.70 88888.00 2007-07-24 22:34:36.625 205 12511.00 10.70 55332.68 88888.00 2007-07-24 22:34:36.750 205 12510.98 10.68 55332.65 88888.00 2007-07-24 22:34:36.875 205 12510.98 10.62 55332.65 88888.00 2007-07-24 22:34:37.000 205 12511.00 10.68 55332.68 88888.00 2007-07-24 22:34:37.125 205 12511.05 10.75 55332.72 88888.00 2007-07-24 22:34:37.250 205 12511.08 10.75 55332.72 88888.00 2007-07-24 22:34:37.375 205 12511.15 10.75 55332.70 88888.00 2007-07-24 22:34:37.500 205 12511.15 10.70 55332.68 88888.00 2007-07-24 22:34:37.625 205 12511.12 10.75 55332.68 88888.00 2007-07-24 22:34:37.750 205 12511.17 10.80 55332.70 88888.00 2007-07-24 22:34:37.875 205 12511.12 10.78 55332.68 88888.00 2007-07-24 22:34:38.000 205 12511.12 10.78 55332.65 88888.00 2007-07-24 22:34:38.125 205 12511.12 10.80 55332.65 88888.00 2007-07-24 22:34:38.250 205 12511.10 10.82 55332.65 88888.00 2007-07-24 22:34:38.375 205 12511.15 10.80 55332.65 88888.00 2007-07-24 22:34:38.500 205 12511.17 10.78 55332.65 88888.00 2007-07-24 22:34:38.625 205 12511.12 10.78 55332.62 88888.00 2007-07-24 22:34:38.750 205 12511.08 10.82 55332.65 88888.00 2007-07-24 22:34:38.875 205 12511.08 10.85 55332.68 88888.00 2007-07-24 22:34:39.000 205 12511.08 10.85 55332.65 88888.00 2007-07-24 22:34:39.125 205 12511.10 10.88 55332.65 88888.00 2007-07-24 22:34:39.250 205 12511.12 10.88 55332.62 88888.00 2007-07-24 22:34:39.375 205 12511.20 10.85 55332.60 88888.00 2007-07-24 22:34:39.500 205 12511.15 10.85 55332.62 88888.00 2007-07-24 22:34:39.625 205 12511.15 10.85 55332.62 88888.00 2007-07-24 22:34:39.750 205 12511.12 10.93 55332.62 88888.00 2007-07-24 22:34:39.875 205 12511.15 10.95 55332.62 88888.00 2007-07-24 22:34:40.000 205 12511.17 10.93 55332.62 88888.00 2007-07-24 22:34:40.125 205 12511.15 10.90 55332.62 88888.00 2007-07-24 22:34:40.250 205 12511.12 10.97 55332.65 88888.00 2007-07-24 22:34:40.375 205 12511.20 10.97 55332.62 88888.00 2007-07-24 22:34:40.500 205 12511.17 10.95 55332.62 88888.00 2007-07-24 22:34:40.625 205 12511.15 10.93 55332.57 88888.00 2007-07-24 22:34:40.750 205 12511.15 10.93 55332.55 88888.00 2007-07-24 22:34:40.875 205 12511.15 10.97 55332.57 88888.00 2007-07-24 22:34:41.000 205 12511.17 11.00 55332.60 88888.00 2007-07-24 22:34:41.125 205 12511.17 11.00 55332.60 88888.00 2007-07-24 22:34:41.250 205 12511.15 10.97 55332.57 88888.00 2007-07-24 22:34:41.375 205 12511.20 11.03 55332.60 88888.00 2007-07-24 22:34:41.500 205 12511.20 11.07 55332.62 88888.00 2007-07-24 22:34:41.625 205 12511.23 11.07 55332.62 88888.00 2007-07-24 22:34:41.750 205 12511.27 11.12 55332.62 88888.00 2007-07-24 22:34:41.875 205 12511.25 11.12 55332.60 88888.00 2007-07-24 22:34:42.000 205 12511.20 11.03 55332.57 88888.00 2007-07-24 22:34:42.125 205 12511.23 11.03 55332.57 88888.00 2007-07-24 22:34:42.250 205 12511.17 11.07 55332.60 88888.00 2007-07-24 22:34:42.375 205 12511.17 11.12 55332.62 88888.00 2007-07-24 22:34:42.500 205 12511.20 11.18 55332.60 88888.00 2007-07-24 22:34:42.625 205 12511.23 11.20 55332.57 88888.00 2007-07-24 22:34:42.750 205 12511.25 11.18 55332.60 88888.00 2007-07-24 22:34:42.875 205 12511.20 11.20 55332.57 88888.00 2007-07-24 22:34:43.000 205 12511.17 11.20 55332.57 88888.00 2007-07-24 22:34:43.125 205 12511.17 11.18 55332.55 88888.00 2007-07-24 22:34:43.250 205 12511.15 11.12 55332.53 88888.00 2007-07-24 22:34:43.375 205 12511.20 11.18 55332.53 88888.00 2007-07-24 22:34:43.500 205 12511.23 11.20 55332.53 88888.00 2007-07-24 22:34:43.625 205 12511.25 11.25 55332.55 88888.00 2007-07-24 22:34:43.750 205 12511.23 11.25 55332.55 88888.00 2007-07-24 22:34:43.875 205 12511.20 11.20 55332.57 88888.00 2007-07-24 22:34:44.000 205 12511.23 11.22 55332.57 88888.00 2007-07-24 22:34:44.125 205 12511.27 11.20 55332.57 88888.00 2007-07-24 22:34:44.250 205 12511.25 11.15 55332.55 88888.00 2007-07-24 22:34:44.375 205 12511.23 11.18 55332.53 88888.00 2007-07-24 22:34:44.500 205 12511.25 11.25 55332.57 88888.00 2007-07-24 22:34:44.625 205 12511.30 11.30 55332.60 88888.00 2007-07-24 22:34:44.750 205 12511.38 11.28 55332.57 88888.00 2007-07-24 22:34:44.875 205 12511.40 11.22 55332.55 88888.00 2007-07-24 22:34:45.000 205 12511.45 11.25 55332.53 88888.00 2007-07-24 22:34:45.125 205 12511.38 11.25 55332.53 88888.00 2007-07-24 22:34:45.250 205 12511.30 11.28 55332.57 88888.00 2007-07-24 22:34:45.375 205 12511.33 11.30 55332.57 88888.00 2007-07-24 22:34:45.500 205 12511.27 11.25 55332.57 88888.00 2007-07-24 22:34:45.625 205 12511.33 11.28 55332.60 88888.00 2007-07-24 22:34:45.750 205 12511.33 11.30 55332.55 88888.00 2007-07-24 22:34:45.875 205 12511.40 11.28 55332.57 88888.00 2007-07-24 22:34:46.000 205 12511.38 11.35 55332.57 88888.00 2007-07-24 22:34:46.125 205 12511.30 11.38 55332.60 88888.00 2007-07-24 22:34:46.250 205 12511.27 11.38 55332.55 88888.00 2007-07-24 22:34:46.375 205 12511.38 11.45 55332.55 88888.00 2007-07-24 22:34:46.500 205 12511.38 11.40 55332.55 88888.00 2007-07-24 22:34:46.625 205 12511.35 11.35 55332.57 88888.00 2007-07-24 22:34:46.750 205 12511.27 11.32 55332.55 88888.00 2007-07-24 22:34:46.875 205 12511.25 11.32 55332.53 88888.00 2007-07-24 22:34:47.000 205 12511.27 11.32 55332.50 88888.00 2007-07-24 22:34:47.125 205 12511.35 11.32 55332.47 88888.00 2007-07-24 22:34:47.250 205 12511.33 11.35 55332.53 88888.00 2007-07-24 22:34:47.375 205 12511.35 11.35 55332.55 88888.00 2007-07-24 22:34:47.500 205 12511.38 11.35 55332.55 88888.00 2007-07-24 22:34:47.625 205 12511.38 11.32 55332.55 88888.00 2007-07-24 22:34:47.750 205 12511.38 11.32 55332.57 88888.00 2007-07-24 22:34:47.875 205 12511.42 11.40 55332.55 88888.00 2007-07-24 22:34:48.000 205 12511.40 11.40 55332.55 88888.00 2007-07-24 22:34:48.125 205 12511.33 11.40 55332.57 88888.00 2007-07-24 22:34:48.250 205 12511.35 11.43 55332.62 88888.00 2007-07-24 22:34:48.375 205 12511.42 11.43 55332.60 88888.00 2007-07-24 22:34:48.500 205 12511.40 11.40 55332.57 88888.00 2007-07-24 22:34:48.625 205 12511.38 11.35 55332.57 88888.00 2007-07-24 22:34:48.750 205 12511.38 11.35 55332.55 88888.00 2007-07-24 22:34:48.875 205 12511.35 11.32 55332.53 88888.00 2007-07-24 22:34:49.000 205 12511.35 11.30 55332.53 88888.00 2007-07-24 22:34:49.125 205 12511.35 11.38 55332.57 88888.00 2007-07-24 22:34:49.250 205 12511.30 11.38 55332.57 88888.00 2007-07-24 22:34:49.375 205 12511.42 11.43 55332.57 88888.00 2007-07-24 22:34:49.500 205 12511.48 11.45 55332.57 88888.00 2007-07-24 22:34:49.625 205 12511.42 11.38 55332.57 88888.00 2007-07-24 22:34:49.750 205 12511.40 11.32 55332.57 88888.00 2007-07-24 22:34:49.875 205 12511.40 11.35 55332.57 88888.00 2007-07-24 22:34:50.000 205 12511.38 11.35 55332.53 88888.00 2007-07-24 22:34:50.125 205 12511.42 11.30 55332.55 88888.00 2007-07-24 22:34:50.250 205 12511.38 11.32 55332.55 88888.00 2007-07-24 22:34:50.375 205 12511.42 11.35 55332.55 88888.00 2007-07-24 22:34:50.500 205 12511.45 11.40 55332.60 88888.00 2007-07-24 22:34:50.625 205 12511.48 11.38 55332.57 88888.00 2007-07-24 22:34:50.750 205 12511.40 11.35 55332.57 88888.00 2007-07-24 22:34:50.875 205 12511.27 11.30 55332.55 88888.00 2007-07-24 22:34:51.000 205 12511.30 11.32 55332.55 88888.00 2007-07-24 22:34:51.125 205 12511.40 11.30 55332.57 88888.00 2007-07-24 22:34:51.250 205 12511.35 11.30 55332.62 88888.00 2007-07-24 22:34:51.375 205 12511.27 11.32 55332.62 88888.00 2007-07-24 22:34:51.500 205 12511.27 11.38 55332.60 88888.00 2007-07-24 22:34:51.625 205 12511.38 11.40 55332.60 88888.00 2007-07-24 22:34:51.750 205 12511.48 11.40 55332.65 88888.00 2007-07-24 22:34:51.875 205 12511.48 11.40 55332.65 88888.00 2007-07-24 22:34:52.000 205 12511.45 11.35 55332.68 88888.00 2007-07-24 22:34:52.125 205 12511.38 11.32 55332.68 88888.00 2007-07-24 22:34:52.250 205 12511.35 11.32 55332.68 88888.00 2007-07-24 22:34:52.375 205 12511.40 11.40 55332.68 88888.00 2007-07-24 22:34:52.500 205 12511.40 11.38 55332.65 88888.00 2007-07-24 22:34:52.625 205 12511.38 11.32 55332.62 88888.00 2007-07-24 22:34:52.750 205 12511.38 11.32 55332.62 88888.00 2007-07-24 22:34:52.875 205 12511.30 11.30 55332.65 88888.00 2007-07-24 22:34:53.000 205 12511.27 11.32 55332.62 88888.00 2007-07-24 22:34:53.125 205 12511.30 11.30 55332.62 88888.00 2007-07-24 22:34:53.250 205 12511.30 11.30 55332.65 88888.00 2007-07-24 22:34:53.375 205 12511.38 11.32 55332.62 88888.00 2007-07-24 22:34:53.500 205 12511.35 11.32 55332.62 88888.00 2007-07-24 22:34:53.625 205 12511.35 11.30 55332.62 88888.00 2007-07-24 22:34:53.750 205 12511.27 11.25 55332.62 88888.00 2007-07-24 22:34:53.875 205 12511.38 11.30 55332.65 88888.00 2007-07-24 22:34:54.000 205 12511.33 11.30 55332.62 88888.00 2007-07-24 22:34:54.125 205 12511.25 11.30 55332.65 88888.00 2007-07-24 22:34:54.250 205 12511.15 11.25 55332.62 88888.00 2007-07-24 22:34:54.375 205 12511.17 11.25 55332.62 88888.00 2007-07-24 22:34:54.500 205 12511.20 11.30 55332.65 88888.00 2007-07-24 22:34:54.625 205 12511.35 11.38 55332.68 88888.00 2007-07-24 22:34:54.750 205 12511.27 11.35 55332.70 88888.00 2007-07-24 22:34:54.875 205 12511.25 11.30 55332.68 88888.00 2007-07-24 22:34:55.000 205 12511.25 11.25 55332.65 88888.00 2007-07-24 22:34:55.125 205 12511.25 11.25 55332.65 88888.00 2007-07-24 22:34:55.250 205 12511.20 11.25 55332.70 88888.00 2007-07-24 22:34:55.375 205 12511.15 11.30 55332.70 88888.00 2007-07-24 22:34:55.500 205 12511.15 11.28 55332.72 88888.00 2007-07-24 22:34:55.625 205 12511.17 11.32 55332.75 88888.00 2007-07-24 22:34:55.750 205 12511.25 11.22 55332.70 88888.00 2007-07-24 22:34:55.875 205 12511.23 11.20 55332.65 88888.00 2007-07-24 22:34:56.000 205 12511.15 11.20 55332.68 88888.00 2007-07-24 22:34:56.125 205 12511.20 11.25 55332.72 88888.00 2007-07-24 22:34:56.250 205 12511.20 11.25 55332.75 88888.00 2007-07-24 22:34:56.375 205 12511.23 11.22 55332.68 88888.00 2007-07-24 22:34:56.500 205 12511.20 11.22 55332.70 88888.00 2007-07-24 22:34:56.625 205 12511.15 11.22 55332.72 88888.00 2007-07-24 22:34:56.750 205 12511.10 11.28 55332.72 88888.00 2007-07-24 22:34:56.875 205 12511.10 11.28 55332.72 88888.00 2007-07-24 22:34:57.000 205 12511.15 11.22 55332.72 88888.00 2007-07-24 22:34:57.125 205 12511.10 11.18 55332.72 88888.00 2007-07-24 22:34:57.250 205 12511.08 11.18 55332.75 88888.00 2007-07-24 22:34:57.375 205 12511.05 11.18 55332.70 88888.00 2007-07-24 22:34:57.500 205 12511.05 11.15 55332.72 88888.00 2007-07-24 22:34:57.625 205 12511.12 11.15 55332.75 88888.00 2007-07-24 22:34:57.750 205 12511.12 11.18 55332.75 88888.00 2007-07-24 22:34:57.875 205 12511.12 11.20 55332.75 88888.00 2007-07-24 22:34:58.000 205 12511.08 11.20 55332.75 88888.00 2007-07-24 22:34:58.125 205 12511.10 11.20 55332.78 88888.00 2007-07-24 22:34:58.250 205 12511.00 11.20 55332.78 88888.00 2007-07-24 22:34:58.375 205 12510.98 11.20 55332.78 88888.00 2007-07-24 22:34:58.500 205 12510.90 11.18 55332.78 88888.00 2007-07-24 22:34:58.625 205 12510.90 11.20 55332.78 88888.00 2007-07-24 22:34:58.750 205 12510.90 11.15 55332.78 88888.00 2007-07-24 22:34:58.875 205 12510.92 11.18 55332.78 88888.00 2007-07-24 22:34:59.000 205 12510.90 11.18 55332.80 88888.00 2007-07-24 22:34:59.125 205 12510.90 11.18 55332.78 88888.00 2007-07-24 22:34:59.250 205 12510.92 11.20 55332.80 88888.00 2007-07-24 22:34:59.375 205 12511.00 11.20 55332.82 88888.00 2007-07-24 22:34:59.500 205 12511.00 11.22 55332.82 88888.00 2007-07-24 22:34:59.625 205 12510.98 11.22 55332.82 88888.00 2007-07-24 22:34:59.750 205 12510.92 11.15 55332.80 88888.00 2007-07-24 22:34:59.875 205 12510.95 11.15 55332.78 88888.00 2007-07-24 22:35:00.000 205 12510.88 11.10 55332.75 88888.00 2007-07-24 22:35:00.125 205 12510.75 11.05 55332.75 88888.00 2007-07-24 22:35:00.250 205 12510.77 11.10 55332.82 88888.00 2007-07-24 22:35:00.375 205 12510.88 11.12 55332.82 88888.00 2007-07-24 22:35:00.500 205 12510.88 11.10 55332.82 88888.00 2007-07-24 22:35:00.625 205 12510.88 11.07 55332.85 88888.00 2007-07-24 22:35:00.750 205 12510.92 11.10 55332.85 88888.00 2007-07-24 22:35:00.875 205 12510.88 11.15 55332.82 88888.00 2007-07-24 22:35:01.000 205 12510.88 11.12 55332.85 88888.00 2007-07-24 22:35:01.125 205 12510.88 11.07 55332.85 88888.00 2007-07-24 22:35:01.250 205 12510.95 11.10 55332.90 88888.00 2007-07-24 22:35:01.375 205 12510.90 11.10 55332.85 88888.00 2007-07-24 22:35:01.500 205 12510.85 11.05 55332.85 88888.00 2007-07-24 22:35:01.625 205 12510.85 11.03 55332.85 88888.00 2007-07-24 22:35:01.750 205 12510.83 11.07 55332.88 88888.00 2007-07-24 22:35:01.875 205 12510.80 11.07 55332.88 88888.00 2007-07-24 22:35:02.000 205 12510.75 11.00 55332.85 88888.00 2007-07-24 22:35:02.125 205 12510.83 11.00 55332.85 88888.00 2007-07-24 22:35:02.250 205 12510.80 11.03 55332.85 88888.00 2007-07-24 22:35:02.375 205 12510.73 11.05 55332.82 88888.00 2007-07-24 22:35:02.500 205 12510.73 11.03 55332.80 88888.00 2007-07-24 22:35:02.625 205 12510.75 11.03 55332.85 88888.00 2007-07-24 22:35:02.750 205 12510.70 11.00 55332.88 88888.00 2007-07-24 22:35:02.875 205 12510.65 11.03 55332.88 88888.00 2007-07-24 22:35:03.000 205 12510.70 11.05 55332.85 88888.00 2007-07-24 22:35:03.125 205 12510.75 11.00 55332.90 88888.00 2007-07-24 22:35:03.250 205 12510.75 10.97 55332.90 88888.00 2007-07-24 22:35:03.375 205 12510.75 11.05 55332.88 88888.00 2007-07-24 22:35:03.500 205 12510.67 11.03 55332.88 88888.00 2007-07-24 22:35:03.625 205 12510.67 11.03 55332.90 88888.00 2007-07-24 22:35:03.750 205 12510.60 11.05 55332.93 88888.00 2007-07-24 22:35:03.875 205 12510.55 11.05 55332.93 88888.00 2007-07-24 22:35:04.000 205 12510.62 11.03 55332.90 88888.00 2007-07-24 22:35:04.125 205 12510.62 11.00 55332.85 88888.00 2007-07-24 22:35:04.250 205 12510.65 11.00 55332.88 88888.00 2007-07-24 22:35:04.375 205 12510.70 11.00 55332.93 88888.00 2007-07-24 22:35:04.500 205 12510.73 11.03 55332.93 88888.00 2007-07-24 22:35:04.625 205 12510.60 11.00 55332.93 88888.00 2007-07-24 22:35:04.750 205 12510.55 10.93 55332.93 88888.00 2007-07-24 22:35:04.875 205 12510.60 10.95 55332.93 88888.00 2007-07-24 22:35:05.000 205 12510.58 10.95 55332.93 88888.00 2007-07-24 22:35:05.125 205 12510.55 10.97 55332.93 88888.00 2007-07-24 22:35:05.250 205 12510.60 10.97 55332.93 88888.00 2007-07-24 22:35:05.375 205 12510.67 11.00 55332.93 88888.00 2007-07-24 22:35:05.500 205 12510.60 10.97 55332.93 88888.00 2007-07-24 22:35:05.625 205 12510.52 10.93 55332.90 88888.00 2007-07-24 22:35:05.750 205 12510.55 10.95 55332.88 88888.00 2007-07-24 22:35:05.875 205 12510.60 11.00 55332.90 88888.00 2007-07-24 22:35:06.000 205 12510.62 10.95 55332.90 88888.00 2007-07-24 22:35:06.125 205 12510.60 10.93 55332.93 88888.00 2007-07-24 22:35:06.250 205 12510.58 10.97 55332.95 88888.00 2007-07-24 22:35:06.375 205 12510.60 11.00 55332.95 88888.00 2007-07-24 22:35:06.500 205 12510.58 10.97 55332.93 88888.00 2007-07-24 22:35:06.625 205 12510.62 10.95 55332.93 88888.00 2007-07-24 22:35:06.750 205 12510.73 10.95 55332.93 88888.00 2007-07-24 22:35:06.875 205 12510.67 11.00 55332.93 88888.00 2007-07-24 22:35:07.000 205 12510.55 11.03 55332.90 88888.00 2007-07-24 22:35:07.125 205 12510.48 10.93 55332.93 88888.00 2007-07-24 22:35:07.250 205 12510.48 10.90 55332.90 88888.00 2007-07-24 22:35:07.375 205 12510.55 10.90 55332.88 88888.00 2007-07-24 22:35:07.500 205 12510.60 10.97 55332.88 88888.00 2007-07-24 22:35:07.625 205 12510.65 10.97 55332.93 88888.00 2007-07-24 22:35:07.750 205 12510.65 11.00 55332.95 88888.00 2007-07-24 22:35:07.875 205 12510.58 10.93 55332.93 88888.00 2007-07-24 22:35:08.000 205 12510.58 10.90 55332.90 88888.00 2007-07-24 22:35:08.125 205 12510.62 10.95 55332.93 88888.00 2007-07-24 22:35:08.250 205 12510.65 10.95 55332.97 88888.00 2007-07-24 22:35:08.375 205 12510.65 10.93 55332.95 88888.00 2007-07-24 22:35:08.500 205 12510.65 10.95 55332.97 88888.00 2007-07-24 22:35:08.625 205 12510.60 10.97 55332.97 88888.00 2007-07-24 22:35:08.750 205 12510.55 10.95 55332.97 88888.00 2007-07-24 22:35:08.875 205 12510.58 10.88 55333.00 88888.00 2007-07-24 22:35:09.000 205 12510.58 10.93 55332.97 88888.00 2007-07-24 22:35:09.125 205 12510.58 10.97 55332.97 88888.00 2007-07-24 22:35:09.250 205 12510.50 10.95 55332.97 88888.00 2007-07-24 22:35:09.375 205 12510.52 10.97 55332.93 88888.00 2007-07-24 22:35:09.500 205 12510.45 10.95 55332.93 88888.00 2007-07-24 22:35:09.625 205 12510.50 10.97 55332.93 88888.00 2007-07-24 22:35:09.750 205 12510.52 11.00 55332.97 88888.00 2007-07-24 22:35:09.875 205 12510.48 10.95 55332.95 88888.00 2007-07-24 22:35:10.000 205 12510.50 10.93 55332.93 88888.00 2007-07-24 22:35:10.125 205 12510.50 10.95 55332.95 88888.00 2007-07-24 22:35:10.250 205 12510.42 10.95 55332.93 88888.00 2007-07-24 22:35:10.375 205 12510.45 10.97 55332.93 88888.00 2007-07-24 22:35:10.500 205 12510.42 10.95 55332.95 88888.00 2007-07-24 22:35:10.625 205 12510.45 11.00 55332.93 88888.00 2007-07-24 22:35:10.750 205 12510.45 11.00 55332.93 88888.00 2007-07-24 22:35:10.875 205 12510.48 11.00 55332.95 88888.00 2007-07-24 22:35:11.000 205 12510.48 11.00 55332.97 88888.00 2007-07-24 22:35:11.125 205 12510.50 11.03 55332.97 88888.00 2007-07-24 22:35:11.250 205 12510.42 10.97 55332.95 88888.00 2007-07-24 22:35:11.375 205 12510.38 10.93 55332.93 88888.00 2007-07-24 22:35:11.500 205 12510.38 10.97 55332.90 88888.00 2007-07-24 22:35:11.625 205 12510.38 11.07 55332.95 88888.00 2007-07-24 22:35:11.750 205 12510.38 11.05 55332.95 88888.00 2007-07-24 22:35:11.875 205 12510.38 11.05 55332.95 88888.00 2007-07-24 22:35:12.000 205 12510.35 11.05 55332.97 88888.00 2007-07-24 22:35:12.125 205 12510.35 11.10 55332.97 88888.00 2007-07-24 22:35:12.250 205 12510.30 11.03 55333.00 88888.00 2007-07-24 22:35:12.375 205 12510.33 11.05 55333.03 88888.00 2007-07-24 22:35:12.500 205 12510.27 11.03 55333.00 88888.00 2007-07-24 22:35:12.625 205 12510.25 11.05 55333.00 88888.00 2007-07-24 22:35:12.750 205 12510.25 11.07 55333.00 88888.00 2007-07-24 22:35:12.875 205 12510.20 11.00 55333.00 88888.00 2007-07-24 22:35:13.000 205 12510.20 11.00 55332.97 88888.00 2007-07-24 22:35:13.125 205 12510.17 11.00 55333.03 88888.00 2007-07-24 22:35:13.250 205 12510.15 11.03 55333.03 88888.00 2007-07-24 22:35:13.375 205 12510.25 10.97 55333.03 88888.00 2007-07-24 22:35:13.500 205 12510.23 10.97 55333.03 88888.00 2007-07-24 22:35:13.625 205 12510.23 10.97 55333.03 88888.00 2007-07-24 22:35:13.750 205 12510.30 10.97 55333.05 88888.00 2007-07-24 22:35:13.875 205 12510.35 11.05 55333.07 88888.00 2007-07-24 22:35:14.000 205 12510.33 11.03 55333.07 88888.00 2007-07-24 22:35:14.125 205 12510.30 11.00 55333.03 88888.00 2007-07-24 22:35:14.250 205 12510.27 11.00 55333.05 88888.00 2007-07-24 22:35:14.375 205 12510.30 11.05 55333.05 88888.00 2007-07-24 22:35:14.500 205 12510.27 11.00 55333.00 88888.00 2007-07-24 22:35:14.625 205 12510.27 11.00 55333.03 88888.00 2007-07-24 22:35:14.750 205 12510.30 10.97 55333.05 88888.00 2007-07-24 22:35:14.875 205 12510.25 11.00 55333.07 88888.00 2007-07-24 22:35:15.000 205 12510.10 11.00 55333.05 88888.00 2007-07-24 22:35:15.125 205 12510.05 11.00 55333.03 88888.00 2007-07-24 22:35:15.250 205 12510.10 11.05 55333.07 88888.00 2007-07-24 22:35:15.375 205 12510.12 11.05 55333.05 88888.00 2007-07-24 22:35:15.500 205 12510.20 11.00 55333.05 88888.00 2007-07-24 22:35:15.625 205 12510.10 10.97 55333.07 88888.00 2007-07-24 22:35:15.750 205 12510.05 11.00 55333.07 88888.00 2007-07-24 22:35:15.875 205 12509.95 10.97 55333.05 88888.00 2007-07-24 22:35:16.000 205 12510.00 10.95 55333.05 88888.00 2007-07-24 22:35:16.125 205 12510.08 10.93 55333.07 88888.00 2007-07-24 22:35:16.250 205 12510.12 10.95 55333.07 88888.00 2007-07-24 22:35:16.375 205 12510.08 11.00 55333.07 88888.00 2007-07-24 22:35:16.500 205 12510.05 11.00 55333.07 88888.00 2007-07-24 22:35:16.625 205 12510.02 10.95 55333.07 88888.00 2007-07-24 22:35:16.750 205 12510.08 10.97 55333.10 88888.00 2007-07-24 22:35:16.875 205 12510.12 11.00 55333.10 88888.00 2007-07-24 22:35:17.000 205 12510.05 11.00 55333.07 88888.00 2007-07-24 22:35:17.125 205 12510.02 10.97 55333.10 88888.00 2007-07-24 22:35:17.250 205 12510.00 10.93 55333.12 88888.00 2007-07-24 22:35:17.375 205 12510.12 10.95 55333.12 88888.00 2007-07-24 22:35:17.500 205 12510.10 11.00 55333.12 88888.00 2007-07-24 22:35:17.625 205 12509.92 10.93 55333.10 88888.00 2007-07-24 22:35:17.750 205 12509.83 10.93 55333.10 88888.00 2007-07-24 22:35:17.875 205 12509.88 10.95 55333.12 88888.00 2007-07-24 22:35:18.000 205 12509.92 10.93 55333.10 88888.00 2007-07-24 22:35:18.125 205 12509.90 10.95 55333.12 88888.00 2007-07-24 22:35:18.250 205 12509.90 10.90 55333.12 88888.00 2007-07-24 22:35:18.375 205 12509.95 10.95 55333.12 88888.00 2007-07-24 22:35:18.500 205 12510.00 10.97 55333.10 88888.00 2007-07-24 22:35:18.625 205 12509.98 10.97 55333.12 88888.00 2007-07-24 22:35:18.750 205 12509.92 10.95 55333.12 88888.00 2007-07-24 22:35:18.875 205 12509.88 10.93 55333.18 88888.00 2007-07-24 22:35:19.000 205 12509.88 10.95 55333.20 88888.00 2007-07-24 22:35:19.125 205 12509.80 10.90 55333.20 88888.00 2007-07-24 22:35:19.250 205 12509.80 10.90 55333.20 88888.00 2007-07-24 22:35:19.375 205 12509.83 10.90 55333.20 88888.00 2007-07-24 22:35:19.500 205 12509.75 10.82 55333.15 88888.00 2007-07-24 22:35:19.625 205 12509.65 10.88 55333.20 88888.00 2007-07-24 22:35:19.750 205 12509.67 10.95 55333.22 88888.00 2007-07-24 22:35:19.875 205 12509.62 10.88 55333.22 88888.00 2007-07-24 22:35:20.000 205 12509.60 10.88 55333.20 88888.00 2007-07-24 22:35:20.125 205 12509.60 10.90 55333.22 88888.00 2007-07-24 22:35:20.250 205 12509.62 10.82 55333.22 88888.00 2007-07-24 22:35:20.375 205 12509.70 10.85 55333.20 88888.00 2007-07-24 22:35:20.500 205 12509.62 10.85 55333.18 88888.00 2007-07-24 22:35:20.625 205 12509.62 10.88 55333.20 88888.00 2007-07-24 22:35:20.750 205 12509.62 10.80 55333.20 88888.00 2007-07-24 22:35:20.875 205 12509.58 10.78 55333.20 88888.00 2007-07-24 22:35:21.000 205 12509.60 10.82 55333.22 88888.00 2007-07-24 22:35:21.125 205 12509.65 10.90 55333.28 88888.00 2007-07-24 22:35:21.250 205 12509.65 10.85 55333.28 88888.00 2007-07-24 22:35:21.375 205 12509.65 10.82 55333.25 88888.00 2007-07-24 22:35:21.500 205 12509.65 10.80 55333.22 88888.00 2007-07-24 22:35:21.625 205 12509.60 10.75 55333.22 88888.00 2007-07-24 22:35:21.750 205 12509.55 10.72 55333.22 88888.00 2007-07-24 22:35:21.875 205 12509.52 10.68 55333.22 88888.00 2007-07-24 22:35:22.000 205 12509.52 10.68 55333.22 88888.00 2007-07-24 22:35:22.125 205 12509.48 10.68 55333.25 88888.00 2007-07-24 22:35:22.250 205 12509.40 10.62 55333.22 88888.00 2007-07-24 22:35:22.375 205 12509.42 10.65 55333.25 88888.00 2007-07-24 22:35:22.500 205 12509.45 10.68 55333.30 88888.00 2007-07-24 22:35:22.625 205 12509.45 10.72 55333.30 88888.00 2007-07-24 22:35:22.750 205 12509.42 10.70 55333.30 88888.00 2007-07-24 22:35:22.875 205 12509.38 10.68 55333.30 88888.00 2007-07-24 22:35:23.000 205 12509.35 10.65 55333.32 88888.00 2007-07-24 22:35:23.125 205 12509.30 10.62 55333.32 88888.00 2007-07-24 22:35:23.250 205 12509.23 10.60 55333.32 88888.00 2007-07-24 22:35:23.375 205 12509.27 10.60 55333.32 88888.00 2007-07-24 22:35:23.500 205 12509.30 10.60 55333.32 88888.00 2007-07-24 22:35:23.625 205 12509.30 10.62 55333.30 88888.00 2007-07-24 22:35:23.750 205 12509.27 10.62 55333.30 88888.00 2007-07-24 22:35:23.875 205 12509.25 10.57 55333.30 88888.00 2007-07-24 22:35:24.000 205 12509.20 10.57 55333.32 88888.00 2007-07-24 22:35:24.125 205 12509.17 10.55 55333.32 88888.00 2007-07-24 22:35:24.250 205 12509.12 10.50 55333.30 88888.00 2007-07-24 22:35:24.375 205 12509.23 10.55 55333.38 88888.00 2007-07-24 22:35:24.500 205 12509.27 10.57 55333.38 88888.00 2007-07-24 22:35:24.625 205 12509.12 10.55 55333.35 88888.00 2007-07-24 22:35:24.750 205 12509.08 10.53 55333.32 88888.00 2007-07-24 22:35:24.875 205 12509.12 10.53 55333.35 88888.00 2007-07-24 22:35:25.000 205 12509.17 10.55 55333.35 88888.00 2007-07-24 22:35:25.125 205 12509.23 10.53 55333.40 88888.00 2007-07-24 22:35:25.250 205 12509.15 10.53 55333.43 88888.00 2007-07-24 22:35:25.375 205 12509.08 10.53 55333.40 88888.00 2007-07-24 22:35:25.500 205 12508.98 10.55 55333.38 88888.00 2007-07-24 22:35:25.625 205 12508.95 10.47 55333.38 88888.00 2007-07-24 22:35:25.750 205 12508.98 10.47 55333.38 88888.00 2007-07-24 22:35:25.875 205 12508.92 10.45 55333.35 88888.00 2007-07-24 22:35:26.000 205 12508.90 10.45 55333.32 88888.00 2007-07-24 22:35:26.125 205 12508.92 10.45 55333.38 88888.00 2007-07-24 22:35:26.250 205 12508.92 10.45 55333.47 88888.00 2007-07-24 22:35:26.375 205 12508.92 10.45 55333.45 88888.00 2007-07-24 22:35:26.500 205 12508.88 10.43 55333.43 88888.00 2007-07-24 22:35:26.625 205 12508.85 10.40 55333.43 88888.00 2007-07-24 22:35:26.750 205 12508.85 10.38 55333.43 88888.00 2007-07-24 22:35:26.875 205 12508.85 10.40 55333.43 88888.00 2007-07-24 22:35:27.000 205 12508.80 10.38 55333.43 88888.00 2007-07-24 22:35:27.125 205 12508.85 10.35 55333.45 88888.00 2007-07-24 22:35:27.250 205 12508.90 10.32 55333.45 88888.00 2007-07-24 22:35:27.375 205 12508.90 10.32 55333.45 88888.00 2007-07-24 22:35:27.500 205 12508.85 10.30 55333.43 88888.00 2007-07-24 22:35:27.625 205 12508.80 10.30 55333.45 88888.00 2007-07-24 22:35:27.750 205 12508.88 10.32 55333.47 88888.00 2007-07-24 22:35:27.875 205 12508.88 10.35 55333.47 88888.00 2007-07-24 22:35:28.000 205 12508.85 10.38 55333.47 88888.00 2007-07-24 22:35:28.125 205 12508.80 10.32 55333.45 88888.00 2007-07-24 22:35:28.250 205 12508.75 10.28 55333.45 88888.00 2007-07-24 22:35:28.375 205 12508.77 10.32 55333.47 88888.00 2007-07-24 22:35:28.500 205 12508.75 10.35 55333.47 88888.00 2007-07-24 22:35:28.625 205 12508.70 10.30 55333.50 88888.00 2007-07-24 22:35:28.750 205 12508.65 10.32 55333.47 88888.00 2007-07-24 22:35:28.875 205 12508.62 10.32 55333.50 88888.00 2007-07-24 22:35:29.000 205 12508.65 10.30 55333.53 88888.00 2007-07-24 22:35:29.125 205 12508.62 10.25 55333.50 88888.00 2007-07-24 22:35:29.250 205 12508.52 10.25 55333.50 88888.00 2007-07-24 22:35:29.375 205 12508.50 10.30 55333.47 88888.00 2007-07-24 22:35:29.500 205 12508.40 10.30 55333.47 88888.00 2007-07-24 22:35:29.625 205 12508.35 10.22 55333.50 88888.00 2007-07-24 22:35:29.750 205 12508.48 10.20 55333.50 88888.00 2007-07-24 22:35:29.875 205 12508.58 10.28 55333.47 88888.00 2007-07-24 22:35:30.000 205 12508.58 10.28 55333.53 88888.00 2007-07-24 22:35:30.125 205 12508.60 10.25 55333.47 88888.00 2007-07-24 22:35:30.250 205 12508.65 10.25 55333.53 88888.00 2007-07-24 22:35:30.375 205 12508.55 10.25 55333.55 88888.00 2007-07-24 22:35:30.500 205 12508.45 10.22 55333.50 88888.00 2007-07-24 22:35:30.625 205 12508.48 10.20 55333.50 88888.00 2007-07-24 22:35:30.750 205 12508.48 10.18 55333.50 88888.00 2007-07-24 22:35:30.875 205 12508.48 10.20 55333.50 88888.00 2007-07-24 22:35:31.000 205 12508.52 10.22 55333.53 88888.00 2007-07-24 22:35:31.125 205 12508.52 10.25 55333.57 88888.00 2007-07-24 22:35:31.250 205 12508.50 10.22 55333.57 88888.00 2007-07-24 22:35:31.375 205 12508.50 10.22 55333.55 88888.00 2007-07-24 22:35:31.500 205 12508.45 10.22 55333.55 88888.00 2007-07-24 22:35:31.625 205 12508.38 10.18 55333.53 88888.00 2007-07-24 22:35:31.750 205 12508.38 10.20 55333.53 88888.00 2007-07-24 22:35:31.875 205 12508.38 10.20 55333.53 88888.00 2007-07-24 22:35:32.000 205 12508.35 10.15 55333.53 88888.00 2007-07-24 22:35:32.125 205 12508.40 10.15 55333.53 88888.00 2007-07-24 22:35:32.250 205 12508.33 10.18 55333.53 88888.00 2007-07-24 22:35:32.375 205 12508.35 10.18 55333.55 88888.00 2007-07-24 22:35:32.500 205 12508.35 10.20 55333.57 88888.00 2007-07-24 22:35:32.625 205 12508.30 10.20 55333.57 88888.00 2007-07-24 22:35:32.750 205 12508.40 10.18 55333.55 88888.00 2007-07-24 22:35:32.875 205 12508.38 10.15 55333.53 88888.00 2007-07-24 22:35:33.000 205 12508.33 10.10 55333.50 88888.00 2007-07-24 22:35:33.125 205 12508.33 10.15 55333.53 88888.00 2007-07-24 22:35:33.250 205 12508.33 10.15 55333.55 88888.00 2007-07-24 22:35:33.375 205 12508.30 10.12 55333.55 88888.00 2007-07-24 22:35:33.500 205 12508.30 10.10 55333.57 88888.00 2007-07-24 22:35:33.625 205 12508.30 10.10 55333.55 88888.00 2007-07-24 22:35:33.750 205 12508.33 10.12 55333.53 88888.00 2007-07-24 22:35:33.875 205 12508.30 10.10 55333.53 88888.00 2007-07-24 22:35:34.000 205 12508.27 10.07 55333.53 88888.00 2007-07-24 22:35:34.125 205 12508.30 10.12 55333.57 88888.00 2007-07-24 22:35:34.250 205 12508.27 10.10 55333.57 88888.00 2007-07-24 22:35:34.375 205 12508.30 10.07 55333.57 88888.00 2007-07-24 22:35:34.500 205 12508.23 10.05 55333.55 88888.00 2007-07-24 22:35:34.625 205 12508.20 10.10 55333.55 88888.00 2007-07-24 22:35:34.750 205 12508.23 10.12 55333.57 88888.00 2007-07-24 22:35:34.875 205 12508.25 10.10 55333.57 88888.00 2007-07-24 22:35:35.000 205 12508.23 10.07 55333.55 88888.00 2007-07-24 22:35:35.125 205 12508.17 10.03 55333.57 88888.00 2007-07-24 22:35:35.250 205 12508.15 10.00 55333.57 88888.00 2007-07-24 22:35:35.375 205 12508.20 10.00 55333.57 88888.00 2007-07-24 22:35:35.500 205 12508.15 10.05 55333.62 88888.00 2007-07-24 22:35:35.625 205 12508.12 10.03 55333.60 88888.00 2007-07-24 22:35:35.750 205 12508.08 10.05 55333.57 88888.00 2007-07-24 22:35:35.875 205 12508.08 10.12 55333.57 88888.00 2007-07-24 22:35:36.000 205 12508.08 10.10 55333.57 88888.00 2007-07-24 22:35:36.125 205 12508.05 10.00 55333.57 88888.00 2007-07-24 22:35:36.250 205 12508.05 9.93 55333.55 88888.00 2007-07-24 22:35:36.375 205 12508.12 9.95 55333.57 88888.00 2007-07-24 22:35:36.500 205 12508.12 10.00 55333.60 88888.00 2007-07-24 22:35:36.625 205 12508.10 10.00 55333.62 88888.00 2007-07-24 22:35:36.750 205 12508.05 10.00 55333.62 88888.00 2007-07-24 22:35:36.875 205 12508.02 9.97 55333.57 88888.00 2007-07-24 22:35:37.000 205 12508.10 10.00 55333.60 88888.00 2007-07-24 22:35:37.125 205 12508.05 9.97 55333.60 88888.00 2007-07-24 22:35:37.250 205 12508.02 9.97 55333.60 88888.00 2007-07-24 22:35:37.375 205 12508.05 10.00 55333.57 88888.00 2007-07-24 22:35:37.500 205 12508.08 9.95 55333.57 88888.00 2007-07-24 22:35:37.625 205 12508.02 9.97 55333.57 88888.00 2007-07-24 22:35:37.750 205 12508.05 10.03 55333.57 88888.00 2007-07-24 22:35:37.875 205 12508.08 10.03 55333.60 88888.00 2007-07-24 22:35:38.000 205 12508.02 10.00 55333.57 88888.00 2007-07-24 22:35:38.125 205 12507.95 9.90 55333.57 88888.00 2007-07-24 22:35:38.250 205 12507.95 9.90 55333.57 88888.00 2007-07-24 22:35:38.375 205 12508.02 9.93 55333.60 88888.00 2007-07-24 22:35:38.500 205 12508.00 9.95 55333.57 88888.00 2007-07-24 22:35:38.625 205 12507.98 10.00 55333.57 88888.00 2007-07-24 22:35:38.750 205 12507.98 10.00 55333.55 88888.00 2007-07-24 22:35:38.875 205 12507.92 9.93 55333.53 88888.00 2007-07-24 22:35:39.000 205 12507.90 9.88 55333.50 88888.00 2007-07-24 22:35:39.125 205 12508.00 9.95 55333.55 88888.00 2007-07-24 22:35:39.250 205 12507.98 9.82 55333.55 88888.00 2007-07-24 22:35:39.375 205 12507.95 9.85 55333.55 88888.00 2007-07-24 22:35:39.500 205 12507.90 9.88 55333.55 88888.00 2007-07-24 22:35:39.625 205 12507.90 9.90 55333.57 88888.00 2007-07-24 22:35:39.750 205 12507.88 9.90 55333.57 88888.00 2007-07-24 22:35:39.875 205 12507.88 9.88 55333.55 88888.00 2007-07-24 22:35:40.000 205 12507.90 9.82 55333.55 88888.00 2007-07-24 22:35:40.125 205 12507.92 9.85 55333.60 88888.00 2007-07-24 22:35:40.250 205 12507.92 9.85 55333.57 88888.00 2007-07-24 22:35:40.375 205 12507.98 9.88 55333.53 88888.00 2007-07-24 22:35:40.500 205 12507.98 9.82 55333.53 88888.00 2007-07-24 22:35:40.625 205 12508.02 9.82 55333.55 88888.00 2007-07-24 22:35:40.750 205 12508.02 9.88 55333.57 88888.00 2007-07-24 22:35:40.875 205 12508.00 9.82 55333.55 88888.00 2007-07-24 22:35:41.000 205 12508.00 9.80 55333.53 88888.00 2007-07-24 22:35:41.125 205 12507.98 9.85 55333.55 88888.00 2007-07-24 22:35:41.250 205 12507.92 9.82 55333.53 88888.00 2007-07-24 22:35:41.375 205 12508.00 9.78 55333.53 88888.00 2007-07-24 22:35:41.500 205 12507.98 9.72 55333.50 88888.00 2007-07-24 22:35:41.625 205 12507.98 9.72 55333.50 88888.00 2007-07-24 22:35:41.750 205 12508.02 9.75 55333.50 88888.00 2007-07-24 22:35:41.875 205 12508.05 9.78 55333.53 88888.00 2007-07-24 22:35:42.000 205 12508.00 9.75 55333.50 88888.00 2007-07-24 22:35:42.125 205 12508.00 9.75 55333.53 88888.00 2007-07-24 22:35:42.250 205 12507.98 9.80 55333.55 88888.00 2007-07-24 22:35:42.375 205 12508.00 9.82 55333.53 88888.00 2007-07-24 22:35:42.500 205 12507.98 9.82 55333.55 88888.00 2007-07-24 22:35:42.625 205 12508.00 9.82 55333.53 88888.00 2007-07-24 22:35:42.750 205 12508.00 9.80 55333.53 88888.00 2007-07-24 22:35:42.875 205 12507.95 9.78 55333.50 88888.00 2007-07-24 22:35:43.000 205 12507.92 9.75 55333.50 88888.00 2007-07-24 22:35:43.125 205 12507.92 9.88 55333.53 88888.00 2007-07-24 22:35:43.250 205 12507.98 9.88 55333.47 88888.00 2007-07-24 22:35:43.375 205 12508.02 9.85 55333.45 88888.00 2007-07-24 22:35:43.500 205 12507.98 9.75 55333.43 88888.00 2007-07-24 22:35:43.625 205 12507.90 9.70 55333.43 88888.00 2007-07-24 22:35:43.750 205 12507.88 9.72 55333.47 88888.00 2007-07-24 22:35:43.875 205 12507.98 9.78 55333.47 88888.00 2007-07-24 22:35:44.000 205 12507.92 9.78 55333.47 88888.00 2007-07-24 22:35:44.125 205 12507.92 9.78 55333.43 88888.00 2007-07-24 22:35:44.250 205 12507.95 9.78 55333.40 88888.00 2007-07-24 22:35:44.375 205 12508.02 9.78 55333.40 88888.00 2007-07-24 22:35:44.500 205 12508.05 9.78 55333.43 88888.00 2007-07-24 22:35:44.625 205 12508.02 9.75 55333.45 88888.00 2007-07-24 22:35:44.750 205 12507.95 9.75 55333.45 88888.00 2007-07-24 22:35:44.875 205 12507.92 9.75 55333.47 88888.00 2007-07-24 22:35:45.000 205 12507.98 9.75 55333.43 88888.00 2007-07-24 22:35:45.125 205 12507.98 9.78 55333.43 88888.00 2007-07-24 22:35:45.250 205 12507.92 9.72 55333.40 88888.00 2007-07-24 22:35:45.375 205 12507.98 9.78 55333.40 88888.00 2007-07-24 22:35:45.500 205 12508.00 9.70 55333.40 88888.00 2007-07-24 22:35:45.625 205 12508.02 9.70 55333.43 88888.00 2007-07-24 22:35:45.750 205 12508.00 9.72 55333.43 88888.00 2007-07-24 22:35:45.875 205 12508.02 9.80 55333.43 88888.00 2007-07-24 22:35:46.000 205 12508.05 9.78 55333.40 88888.00 2007-07-24 22:35:46.125 205 12508.05 9.78 55333.40 88888.00 2007-07-24 22:35:46.250 205 12508.00 9.78 55333.43 88888.00 2007-07-24 22:35:46.375 205 12507.95 9.78 55333.43 88888.00 2007-07-24 22:35:46.500 205 12507.98 9.78 55333.43 88888.00 2007-07-24 22:35:46.625 205 12507.98 9.75 55333.40 88888.00 2007-07-24 22:35:46.750 205 12507.95 9.82 55333.43 88888.00 2007-07-24 22:35:46.875 205 12507.98 9.85 55333.45 88888.00 2007-07-24 22:35:47.000 205 12507.98 9.78 55333.43 88888.00 2007-07-24 22:35:47.125 205 12507.98 9.78 55333.43 88888.00 2007-07-24 22:35:47.250 205 12507.92 9.78 55333.43 88888.00 2007-07-24 22:35:47.375 205 12507.90 9.78 55333.40 88888.00 2007-07-24 22:35:47.500 205 12507.98 9.78 55333.38 88888.00 2007-07-24 22:35:47.625 205 12508.05 9.82 55333.35 88888.00 2007-07-24 22:35:47.750 205 12508.05 9.80 55333.35 88888.00 2007-07-24 22:35:47.875 205 12508.05 9.88 55333.38 88888.00 2007-07-24 22:35:48.000 205 12508.05 9.90 55333.40 88888.00 2007-07-24 22:35:48.125 205 12508.08 9.82 55333.38 88888.00 2007-07-24 22:35:48.250 205 12508.02 9.82 55333.38 88888.00 2007-07-24 22:35:48.375 205 12508.02 9.80 55333.38 88888.00 2007-07-24 22:35:48.500 205 12507.98 9.82 55333.35 88888.00 2007-07-24 22:35:48.625 205 12507.92 9.85 55333.38 88888.00 2007-07-24 22:35:48.750 205 12507.98 9.85 55333.38 88888.00 2007-07-24 22:35:48.875 205 12507.98 9.85 55333.35 88888.00 2007-07-24 22:35:49.000 205 12508.02 9.82 55333.32 88888.00 2007-07-24 22:35:49.125 205 12508.12 9.90 55333.32 88888.00 2007-07-24 22:35:49.250 205 12508.10 9.88 55333.35 88888.00 2007-07-24 22:35:49.375 205 12508.08 9.93 55333.35 88888.00 2007-07-24 22:35:49.500 205 12508.08 9.95 55333.35 88888.00 2007-07-24 22:35:49.625 205 12508.12 9.93 55333.30 88888.00 2007-07-24 22:35:49.750 205 12508.12 9.88 55333.30 88888.00 2007-07-24 22:35:49.875 205 12508.10 9.88 55333.30 88888.00 2007-07-24 22:35:50.000 205 12508.08 9.90 55333.30 88888.00 2007-07-24 22:35:50.125 205 12508.08 9.95 55333.32 88888.00 2007-07-24 22:35:50.250 205 12508.10 10.00 55333.35 88888.00 2007-07-24 22:35:50.375 205 12508.15 10.00 55333.35 88888.00 2007-07-24 22:35:50.500 205 12508.23 9.97 55333.30 88888.00 2007-07-24 22:35:50.625 205 12508.15 9.90 55333.25 88888.00 2007-07-24 22:35:50.750 205 12508.12 9.93 55333.25 88888.00 2007-07-24 22:35:50.875 205 12508.17 9.97 55333.28 88888.00 2007-07-24 22:35:51.000 205 12508.17 10.03 55333.28 88888.00 2007-07-24 22:35:51.125 205 12508.15 10.03 55333.32 88888.00 2007-07-24 22:35:51.250 205 12508.08 10.03 55333.30 88888.00 2007-07-24 22:35:51.375 205 12508.15 10.05 55333.32 88888.00 2007-07-24 22:35:51.500 205 12508.17 10.03 55333.32 88888.00 2007-07-24 22:35:51.625 205 12508.17 10.05 55333.35 88888.00 2007-07-24 22:35:51.750 205 12508.12 10.05 55333.25 88888.00 2007-07-24 22:35:51.875 205 12508.12 10.00 55333.22 88888.00 2007-07-24 22:35:52.000 205 12508.12 9.97 55333.20 88888.00 2007-07-24 22:35:52.125 205 12508.05 10.05 55333.22 88888.00 2007-07-24 22:35:52.250 205 12508.12 10.10 55333.25 88888.00 2007-07-24 22:35:52.375 205 12508.23 10.12 55333.28 88888.00 2007-07-24 22:35:52.500 205 12508.23 10.07 55333.25 88888.00 2007-07-24 22:35:52.625 205 12508.17 10.03 55333.22 88888.00 2007-07-24 22:35:52.750 205 12508.15 10.03 55333.20 88888.00 2007-07-24 22:35:52.875 205 12508.10 10.00 55333.15 88888.00 2007-07-24 22:35:53.000 205 12508.15 10.05 55333.12 88888.00 2007-07-24 22:35:53.125 205 12508.23 10.10 55333.18 88888.00 2007-07-24 22:35:53.250 205 12508.23 10.10 55333.18 88888.00 2007-07-24 22:35:53.375 205 12508.23 10.10 55333.18 88888.00 2007-07-24 22:35:53.500 205 12508.20 10.15 55333.20 88888.00 2007-07-24 22:35:53.625 205 12508.15 10.07 55333.15 88888.00 2007-07-24 22:35:53.750 205 12508.25 10.12 55333.20 88888.00 2007-07-24 22:35:53.875 205 12508.33 10.18 55333.22 88888.00 2007-07-24 22:35:54.000 205 12508.33 10.25 55333.18 88888.00 2007-07-24 22:35:54.125 205 12508.25 10.22 55333.12 88888.00 2007-07-24 22:35:54.250 205 12508.20 10.22 55333.18 88888.00 2007-07-24 22:35:54.375 205 12508.23 10.22 55333.20 88888.00 2007-07-24 22:35:54.500 205 12508.33 10.20 55333.20 88888.00 2007-07-24 22:35:54.625 205 12508.35 10.22 55333.20 88888.00 2007-07-24 22:35:54.750 205 12508.27 10.22 55333.18 88888.00 2007-07-24 22:35:54.875 205 12508.33 10.28 55333.18 88888.00 2007-07-24 22:35:55.000 205 12508.42 10.28 55333.18 88888.00 2007-07-24 22:35:55.125 205 12508.40 10.25 55333.15 88888.00 2007-07-24 22:35:55.250 205 12508.33 10.30 55333.18 88888.00 2007-07-24 22:35:55.375 205 12508.30 10.32 55333.18 88888.00 2007-07-24 22:35:55.500 205 12508.30 10.32 55333.18 88888.00 2007-07-24 22:35:55.625 205 12508.38 10.30 55333.12 88888.00 2007-07-24 22:35:55.750 205 12508.40 10.32 55333.12 88888.00 2007-07-24 22:35:55.875 205 12508.40 10.38 55333.15 88888.00 2007-07-24 22:35:56.000 205 12508.40 10.40 55333.18 88888.00 2007-07-24 22:35:56.125 205 12508.35 10.38 55333.18 88888.00 2007-07-24 22:35:56.250 205 12508.35 10.32 55333.15 88888.00 2007-07-24 22:35:56.375 205 12508.40 10.38 55333.15 88888.00 2007-07-24 22:35:56.500 205 12508.42 10.40 55333.15 88888.00 2007-07-24 22:35:56.625 205 12508.42 10.43 55333.18 88888.00 2007-07-24 22:35:56.750 205 12508.40 10.47 55333.18 88888.00 2007-07-24 22:35:56.875 205 12508.35 10.47 55333.15 88888.00 2007-07-24 22:35:57.000 205 12508.35 10.47 55333.12 88888.00 2007-07-24 22:35:57.125 205 12508.35 10.45 55333.12 88888.00 2007-07-24 22:35:57.250 205 12508.42 10.45 55333.15 88888.00 2007-07-24 22:35:57.375 205 12508.48 10.55 55333.15 88888.00 2007-07-24 22:35:57.500 205 12508.48 10.57 55333.12 88888.00 2007-07-24 22:35:57.625 205 12508.45 10.55 55333.12 88888.00 2007-07-24 22:35:57.750 205 12508.45 10.53 55333.10 88888.00 2007-07-24 22:35:57.875 205 12508.45 10.55 55333.10 88888.00 2007-07-24 22:35:58.000 205 12508.42 10.57 55333.07 88888.00 2007-07-24 22:35:58.125 205 12508.48 10.62 55333.10 88888.00 2007-07-24 22:35:58.250 205 12508.50 10.62 55333.10 88888.00 2007-07-24 22:35:58.375 205 12508.55 10.65 55333.10 88888.00 2007-07-24 22:35:58.500 205 12508.62 10.70 55333.10 88888.00 2007-07-24 22:35:58.625 205 12508.67 10.72 55333.07 88888.00 2007-07-24 22:35:58.750 205 12508.62 10.68 55333.05 88888.00 2007-07-24 22:35:58.875 205 12508.60 10.70 55333.03 88888.00 2007-07-24 22:35:59.000 205 12508.58 10.75 55333.00 88888.00 2007-07-24 22:35:59.125 205 12508.60 10.78 55333.00 88888.00 2007-07-24 22:35:59.250 205 12508.62 10.78 55333.03 88888.00 2007-07-24 22:35:59.375 205 12508.65 10.80 55333.03 88888.00 2007-07-24 22:35:59.500 205 12508.60 10.85 55333.05 88888.00 2007-07-24 22:35:59.625 205 12508.55 10.85 55333.07 88888.00 2007-07-24 22:35:59.750 205 12508.60 10.90 55333.10 88888.00 2007-07-24 22:35:59.875 205 12508.60 10.82 55333.07 88888.00 2007-07-24 22:36:00.000 205 12508.58 10.82 55333.05 88888.00 2007-07-24 22:36:00.125 205 12508.52 10.82 55333.05 88888.00 2007-07-24 22:36:00.250 205 12508.48 10.78 55333.05 88888.00 2007-07-24 22:36:00.375 205 12508.52 10.80 55333.05 88888.00 2007-07-24 22:36:00.500 205 12508.50 10.85 55333.07 88888.00 2007-07-24 22:36:00.625 205 12508.48 10.88 55333.07 88888.00 2007-07-24 22:36:00.750 205 12508.45 10.88 55333.05 88888.00 2007-07-24 22:36:00.875 205 12508.45 10.85 55333.03 88888.00 2007-07-24 22:36:01.000 205 12508.50 10.93 55332.97 88888.00 2007-07-24 22:36:01.125 205 12508.48 10.90 55332.97 88888.00 2007-07-24 22:36:01.250 205 12508.48 10.88 55332.97 88888.00 2007-07-24 22:36:01.375 205 12508.52 10.93 55332.93 88888.00 2007-07-24 22:36:01.500 205 12508.52 10.95 55332.95 88888.00 2007-07-24 22:36:01.625 205 12508.48 11.03 55333.00 88888.00 2007-07-24 22:36:01.750 205 12508.50 11.05 55333.00 88888.00 2007-07-24 22:36:01.875 205 12508.58 11.00 55332.97 88888.00 2007-07-24 22:36:02.000 205 12508.55 11.00 55332.93 88888.00 2007-07-24 22:36:02.125 205 12508.45 11.00 55332.93 88888.00 2007-07-24 22:36:02.250 205 12508.38 11.00 55332.95 88888.00 2007-07-24 22:36:02.375 205 12508.45 11.05 55332.95 88888.00 2007-07-24 22:36:02.500 205 12508.58 11.12 55332.95 88888.00 2007-07-24 22:36:02.625 205 12508.67 11.15 55332.95 88888.00 2007-07-24 22:36:02.750 205 12508.62 11.10 55332.93 88888.00 2007-07-24 22:36:02.875 205 12508.55 11.07 55332.95 88888.00 2007-07-24 22:36:03.000 205 12508.60 11.10 55332.93 88888.00 2007-07-24 22:36:03.125 205 12508.70 11.15 55332.95 88888.00 2007-07-24 22:36:03.250 205 12508.67 11.15 55332.93 88888.00 2007-07-24 22:36:03.375 205 12508.70 11.15 55332.90 88888.00 2007-07-24 22:36:03.500 205 12508.70 11.18 55332.90 88888.00 2007-07-24 22:36:03.625 205 12508.60 11.18 55332.93 88888.00 2007-07-24 22:36:03.750 205 12508.62 11.20 55332.93 88888.00 2007-07-24 22:36:03.875 205 12508.65 11.20 55332.90 88888.00 2007-07-24 22:36:04.000 205 12508.73 11.18 55332.93 88888.00 2007-07-24 22:36:04.125 205 12508.75 11.20 55332.93 88888.00 2007-07-24 22:36:04.250 205 12508.65 11.18 55332.88 88888.00 2007-07-24 22:36:04.375 205 12508.65 11.25 55332.88 88888.00 2007-07-24 22:36:04.500 205 12508.70 11.28 55332.90 88888.00 2007-07-24 22:36:04.625 205 12508.75 11.32 55332.88 88888.00 2007-07-24 22:36:04.750 205 12508.70 11.30 55332.88 88888.00 2007-07-24 22:36:04.875 205 12508.70 11.30 55332.88 88888.00 2007-07-24 22:36:05.000 205 12508.67 11.30 55332.85 88888.00 2007-07-24 22:36:05.125 205 12508.65 11.35 55332.85 88888.00 2007-07-24 22:36:05.250 205 12508.60 11.30 55332.85 88888.00 2007-07-24 22:36:05.375 205 12508.67 11.30 55332.85 88888.00 2007-07-24 22:36:05.500 205 12508.67 11.30 55332.88 88888.00 2007-07-24 22:36:05.625 205 12508.65 11.32 55332.88 88888.00 2007-07-24 22:36:05.750 205 12508.70 11.40 55332.90 88888.00 2007-07-24 22:36:05.875 205 12508.73 11.43 55332.90 88888.00 2007-07-24 22:36:06.000 205 12508.70 11.38 55332.88 88888.00 2007-07-24 22:36:06.125 205 12508.73 11.35 55332.88 88888.00 2007-07-24 22:36:06.250 205 12508.67 11.38 55332.85 88888.00 2007-07-24 22:36:06.375 205 12508.75 11.40 55332.88 88888.00 2007-07-24 22:36:06.500 205 12508.77 11.40 55332.85 88888.00 2007-07-24 22:36:06.625 205 12508.75 11.35 55332.85 88888.00 2007-07-24 22:36:06.750 205 12508.77 11.35 55332.82 88888.00 2007-07-24 22:36:06.875 205 12508.77 11.38 55332.85 88888.00 2007-07-24 22:36:07.000 205 12508.73 11.43 55332.85 88888.00 2007-07-24 22:36:07.125 205 12508.70 11.35 55332.85 88888.00 2007-07-24 22:36:07.250 205 12508.67 11.32 55332.88 88888.00 2007-07-24 22:36:07.375 205 12508.73 11.40 55332.88 88888.00 2007-07-24 22:36:07.500 205 12508.67 11.43 55332.85 88888.00 2007-07-24 22:36:07.625 205 12508.70 11.45 55332.85 88888.00 2007-07-24 22:36:07.750 205 12508.77 11.47 55332.88 88888.00 2007-07-24 22:36:07.875 205 12508.77 11.47 55332.85 88888.00 2007-07-24 22:36:08.000 205 12508.70 11.40 55332.82 88888.00 2007-07-24 22:36:08.125 205 12508.70 11.40 55332.85 88888.00 2007-07-24 22:36:08.250 205 12508.73 11.43 55332.85 88888.00 2007-07-24 22:36:08.375 205 12508.75 11.43 55332.85 88888.00 2007-07-24 22:36:08.500 205 12508.80 11.47 55332.82 88888.00 2007-07-24 22:36:08.625 205 12508.80 11.47 55332.80 88888.00 2007-07-24 22:36:08.750 205 12508.77 11.47 55332.78 88888.00 2007-07-24 22:36:08.875 205 12508.77 11.45 55332.80 88888.00 2007-07-24 22:36:09.000 205 12508.80 11.47 55332.75 88888.00 2007-07-24 22:36:09.125 205 12508.83 11.45 55332.78 88888.00 2007-07-24 22:36:09.250 205 12508.70 11.43 55332.78 88888.00 2007-07-24 22:36:09.375 205 12508.80 11.47 55332.80 88888.00 2007-07-24 22:36:09.500 205 12508.88 11.53 55332.85 88888.00 2007-07-24 22:36:09.625 205 12508.85 11.50 55332.82 88888.00 2007-07-24 22:36:09.750 205 12508.85 11.47 55332.78 88888.00 2007-07-24 22:36:09.875 205 12508.85 11.53 55332.80 88888.00 2007-07-24 22:36:10.000 205 12508.85 11.50 55332.75 88888.00 2007-07-24 22:36:10.125 205 12508.83 11.43 55332.78 88888.00 2007-07-24 22:36:10.250 205 12508.90 11.45 55332.80 88888.00 2007-07-24 22:36:10.375 205 12508.92 11.53 55332.80 88888.00 2007-07-24 22:36:10.500 205 12508.88 11.53 55332.80 88888.00 2007-07-24 22:36:10.625 205 12508.85 11.50 55332.80 88888.00 2007-07-24 22:36:10.750 205 12508.85 11.50 55332.80 88888.00 2007-07-24 22:36:10.875 205 12508.83 11.50 55332.78 88888.00 2007-07-24 22:36:11.000 205 12508.83 11.45 55332.75 88888.00 2007-07-24 22:36:11.125 205 12508.85 11.53 55332.80 88888.00 2007-07-24 22:36:11.250 205 12508.83 11.45 55332.80 88888.00 2007-07-24 22:36:11.375 205 12508.90 11.40 55332.78 88888.00 2007-07-24 22:36:11.500 205 12508.88 11.47 55332.78 88888.00 2007-07-24 22:36:11.625 205 12508.85 11.53 55332.75 88888.00 2007-07-24 22:36:11.750 205 12508.85 11.53 55332.75 88888.00 2007-07-24 22:36:11.875 205 12508.90 11.50 55332.78 88888.00 2007-07-24 22:36:12.000 205 12508.95 11.50 55332.78 88888.00 2007-07-24 22:36:12.125 205 12508.98 11.50 55332.75 88888.00 2007-07-24 22:36:12.250 205 12508.90 11.53 55332.75 88888.00 2007-07-24 22:36:12.375 205 12508.92 11.55 55332.72 88888.00 2007-07-24 22:36:12.500 205 12508.92 11.55 55332.72 88888.00 2007-07-24 22:36:12.625 205 12509.00 11.55 55332.72 88888.00 2007-07-24 22:36:12.750 205 12509.02 11.53 55332.72 88888.00 2007-07-24 22:36:12.875 205 12509.00 11.53 55332.70 88888.00 2007-07-24 22:36:13.000 205 12508.98 11.47 55332.70 88888.00 2007-07-24 22:36:13.125 205 12508.98 11.50 55332.72 88888.00 2007-07-24 22:36:13.250 205 12508.98 11.50 55332.75 88888.00 2007-07-24 22:36:13.375 205 12508.98 11.53 55332.70 88888.00 2007-07-24 22:36:13.500 205 12508.92 11.57 55332.72 88888.00 2007-07-24 22:36:13.625 205 12508.95 11.57 55332.70 88888.00 2007-07-24 22:36:13.750 205 12508.95 11.55 55332.70 88888.00 2007-07-24 22:36:13.875 205 12508.95 11.50 55332.68 88888.00 2007-07-24 22:36:14.000 205 12508.90 11.53 55332.68 88888.00 2007-07-24 22:36:14.125 205 12508.92 11.55 55332.68 88888.00 2007-07-24 22:36:14.250 205 12508.98 11.50 55332.70 88888.00 2007-07-24 22:36:14.375 205 12509.02 11.50 55332.65 88888.00 2007-07-24 22:36:14.500 205 12509.02 11.47 55332.60 88888.00 2007-07-24 22:36:14.625 205 12509.05 11.50 55332.60 88888.00 2007-07-24 22:36:14.750 205 12509.12 11.50 55332.62 88888.00 2007-07-24 22:36:14.875 205 12509.10 11.53 55332.65 88888.00 2007-07-24 22:36:15.000 205 12509.08 11.53 55332.65 88888.00 2007-07-24 22:36:15.125 205 12509.05 11.53 55332.68 88888.00 2007-07-24 22:36:15.250 205 12508.98 11.47 55332.65 88888.00 2007-07-24 22:36:15.375 205 12509.05 11.53 55332.68 88888.00 2007-07-24 22:36:15.500 205 12509.10 11.53 55332.68 88888.00 2007-07-24 22:36:15.625 205 12509.08 11.53 55332.65 88888.00 2007-07-24 22:36:15.750 205 12509.10 11.50 55332.65 88888.00 2007-07-24 22:36:15.875 205 12509.05 11.47 55332.65 88888.00 2007-07-24 22:36:16.000 205 12509.08 11.53 55332.62 88888.00 2007-07-24 22:36:16.125 205 12509.12 11.53 55332.62 88888.00 2007-07-24 22:36:16.250 205 12509.15 11.50 55332.62 88888.00 2007-07-24 22:36:16.375 205 12509.20 11.50 55332.60 88888.00 2007-07-24 22:36:16.500 205 12509.20 11.50 55332.60 88888.00 2007-07-24 22:36:16.625 205 12509.10 11.53 55332.62 88888.00 2007-07-24 22:36:16.750 205 12509.02 11.55 55332.65 88888.00 2007-07-24 22:36:16.875 205 12509.08 11.55 55332.62 88888.00 2007-07-24 22:36:17.000 205 12509.10 11.53 55332.60 88888.00 2007-07-24 22:36:17.125 205 12509.15 11.57 55332.62 88888.00 2007-07-24 22:36:17.250 205 12509.10 11.65 55332.65 88888.00 2007-07-24 22:36:17.375 205 12509.12 11.62 55332.68 88888.00 2007-07-24 22:36:17.500 205 12509.15 11.60 55332.65 88888.00 2007-07-24 22:36:17.625 205 12509.12 11.55 55332.60 88888.00 2007-07-24 22:36:17.750 205 12509.15 11.50 55332.57 88888.00 2007-07-24 22:36:17.875 205 12509.15 11.47 55332.57 88888.00 2007-07-24 22:36:18.000 205 12509.20 11.53 55332.57 88888.00 2007-07-24 22:36:18.125 205 12509.23 11.50 55332.57 88888.00 2007-07-24 22:36:18.250 205 12509.23 11.50 55332.60 88888.00 2007-07-24 22:36:18.375 205 12509.25 11.55 55332.60 88888.00 2007-07-24 22:36:18.500 205 12509.23 11.55 55332.60 88888.00 2007-07-24 22:36:18.625 205 12509.25 11.50 55332.57 88888.00 2007-07-24 22:36:18.750 205 12509.30 11.53 55332.57 88888.00 2007-07-24 22:36:18.875 205 12509.33 11.60 55332.55 88888.00 2007-07-24 22:36:19.000 205 12509.25 11.57 55332.55 88888.00 2007-07-24 22:36:19.125 205 12509.25 11.55 55332.57 88888.00 2007-07-24 22:36:19.250 205 12509.20 11.55 55332.60 88888.00 2007-07-24 22:36:19.375 205 12509.25 11.57 55332.57 88888.00 2007-07-24 22:36:19.500 205 12509.35 11.65 55332.57 88888.00 2007-07-24 22:36:19.625 205 12509.45 11.68 55332.55 88888.00 2007-07-24 22:36:19.750 205 12509.38 11.57 55332.53 88888.00 2007-07-24 22:36:19.875 205 12509.33 11.57 55332.53 88888.00 2007-07-24 22:36:20.000 205 12509.33 11.60 55332.55 88888.00 2007-07-24 22:36:20.125 205 12509.33 11.60 55332.53 88888.00 2007-07-24 22:36:20.250 205 12509.35 11.62 55332.55 88888.00 2007-07-24 22:36:20.375 205 12509.40 11.65 55332.55 88888.00 2007-07-24 22:36:20.500 205 12509.45 11.68 55332.55 88888.00 2007-07-24 22:36:20.625 205 12509.40 11.68 55332.53 88888.00 2007-07-24 22:36:20.750 205 12509.35 11.62 55332.55 88888.00 2007-07-24 22:36:20.875 205 12509.38 11.62 55332.55 88888.00 2007-07-24 22:36:21.000 205 12509.40 11.62 55332.55 88888.00 2007-07-24 22:36:21.125 205 12509.45 11.60 55332.55 88888.00 2007-07-24 22:36:21.250 205 12509.45 11.65 55332.57 88888.00 2007-07-24 22:36:21.375 205 12509.50 11.62 55332.53 88888.00 2007-07-24 22:36:21.500 205 12509.50 11.62 55332.50 88888.00 2007-07-24 22:36:21.625 205 12509.50 11.68 55332.50 88888.00 2007-07-24 22:36:21.750 205 12509.42 11.65 55332.50 88888.00 2007-07-24 22:36:21.875 205 12509.40 11.65 55332.53 88888.00 2007-07-24 22:36:22.000 205 12509.42 11.68 55332.53 88888.00 2007-07-24 22:36:22.125 205 12509.38 11.68 55332.50 88888.00 2007-07-24 22:36:22.250 205 12509.35 11.68 55332.53 88888.00 2007-07-24 22:36:22.375 205 12509.35 11.68 55332.55 88888.00 2007-07-24 22:36:22.500 205 12509.35 11.62 55332.55 88888.00 2007-07-24 22:36:22.625 205 12509.38 11.62 55332.50 88888.00 2007-07-24 22:36:22.750 205 12509.45 11.62 55332.47 88888.00 2007-07-24 22:36:22.875 205 12509.50 11.62 55332.47 88888.00 2007-07-24 22:36:23.000 205 12509.55 11.68 55332.50 88888.00 2007-07-24 22:36:23.125 205 12509.52 11.70 55332.47 88888.00 2007-07-24 22:36:23.250 205 12509.45 11.68 55332.50 88888.00 2007-07-24 22:36:23.375 205 12509.48 11.72 55332.50 88888.00 2007-07-24 22:36:23.500 205 12509.48 11.68 55332.47 88888.00 2007-07-24 22:36:23.625 205 12509.45 11.68 55332.47 88888.00 2007-07-24 22:36:23.750 205 12509.42 11.70 55332.47 88888.00 2007-07-24 22:36:23.875 205 12509.48 11.75 55332.50 88888.00 2007-07-24 22:36:24.000 205 12509.50 11.72 55332.45 88888.00 2007-07-24 22:36:24.125 205 12509.50 11.72 55332.45 88888.00 2007-07-24 22:36:24.250 205 12509.50 11.72 55332.47 88888.00 2007-07-24 22:36:24.375 205 12509.48 11.70 55332.47 88888.00 2007-07-24 22:36:24.500 205 12509.48 11.72 55332.45 88888.00 2007-07-24 22:36:24.625 205 12509.50 11.72 55332.43 88888.00 2007-07-24 22:36:24.750 205 12509.55 11.70 55332.40 88888.00 2007-07-24 22:36:24.875 205 12509.55 11.70 55332.43 88888.00 2007-07-24 22:36:25.000 205 12509.48 11.72 55332.43 88888.00 2007-07-24 22:36:25.125 205 12509.42 11.72 55332.45 88888.00 2007-07-24 22:36:25.250 205 12509.48 11.65 55332.40 88888.00 2007-07-24 22:36:25.375 205 12509.52 11.68 55332.40 88888.00 2007-07-24 22:36:25.500 205 12509.55 11.72 55332.40 88888.00 2007-07-24 22:36:25.625 205 12509.58 11.78 55332.40 88888.00 2007-07-24 22:36:25.750 205 12509.58 11.80 55332.40 88888.00 2007-07-24 22:36:25.875 205 12509.60 11.78 55332.40 88888.00 2007-07-24 22:36:26.000 205 12509.65 11.72 55332.40 88888.00 2007-07-24 22:36:26.125 205 12509.62 11.78 55332.43 88888.00 2007-07-24 22:36:26.250 205 12509.60 11.75 55332.40 88888.00 2007-07-24 22:36:26.375 205 12509.62 11.75 55332.43 88888.00 2007-07-24 22:36:26.500 205 12509.65 11.72 55332.40 88888.00 2007-07-24 22:36:26.625 205 12509.62 11.78 55332.38 88888.00 2007-07-24 22:36:26.750 205 12509.58 11.75 55332.40 88888.00 2007-07-24 22:36:26.875 205 12509.62 11.75 55332.45 88888.00 2007-07-24 22:36:27.000 205 12509.73 11.82 55332.45 88888.00 2007-07-24 22:36:27.125 205 12509.70 11.80 55332.45 88888.00 2007-07-24 22:36:27.250 205 12509.60 11.72 55332.45 88888.00 2007-07-24 22:36:27.375 205 12509.65 11.75 55332.43 88888.00 2007-07-24 22:36:27.500 205 12509.73 11.85 55332.40 88888.00 2007-07-24 22:36:27.625 205 12509.77 11.75 55332.38 88888.00 2007-07-24 22:36:27.750 205 12509.80 11.80 55332.43 88888.00 2007-07-24 22:36:27.875 205 12509.75 11.80 55332.40 88888.00 2007-07-24 22:36:28.000 205 12509.67 11.72 55332.35 88888.00 2007-07-24 22:36:28.125 205 12509.62 11.75 55332.35 88888.00 2007-07-24 22:36:28.250 205 12509.67 11.72 55332.32 88888.00 2007-07-24 22:36:28.375 205 12509.75 11.72 55332.35 88888.00 2007-07-24 22:36:28.500 205 12509.77 11.78 55332.38 88888.00 2007-07-24 22:36:28.625 205 12509.77 11.78 55332.38 88888.00 2007-07-24 22:36:28.750 205 12509.83 11.80 55332.38 88888.00 2007-07-24 22:36:28.875 205 12509.85 11.85 55332.38 88888.00 2007-07-24 22:36:29.000 205 12509.77 11.85 55332.38 88888.00 2007-07-24 22:36:29.125 205 12509.80 11.85 55332.40 88888.00 2007-07-24 22:36:29.250 205 12509.73 11.75 55332.35 88888.00 2007-07-24 22:36:29.375 205 12509.80 11.78 55332.35 88888.00 2007-07-24 22:36:29.500 205 12509.77 11.78 55332.32 88888.00 2007-07-24 22:36:29.625 205 12509.70 11.72 55332.32 88888.00 2007-07-24 22:36:29.750 205 12509.73 11.75 55332.32 88888.00 2007-07-24 22:36:29.875 205 12509.75 11.75 55332.32 88888.00 2007-07-24 22:36:30.000 205 12509.83 11.75 55332.30 88888.00 2007-07-24 22:36:30.125 205 12509.95 11.75 55332.35 88888.00 2007-07-24 22:36:30.250 205 12509.95 11.75 55332.32 88888.00 2007-07-24 22:36:30.375 205 12509.88 11.75 55332.30 88888.00 2007-07-24 22:36:30.500 205 12509.85 11.78 55332.32 88888.00 2007-07-24 22:36:30.625 205 12509.95 11.80 55332.40 88888.00 2007-07-24 22:36:30.750 205 12509.92 11.80 55332.40 88888.00 2007-07-24 22:36:30.875 205 12509.90 11.80 55332.35 88888.00 2007-07-24 22:36:31.000 205 12509.98 11.82 55332.32 88888.00 2007-07-24 22:36:31.125 205 12510.05 11.80 55332.35 88888.00 2007-07-24 22:36:31.250 205 12510.02 11.80 55332.40 88888.00 2007-07-24 22:36:31.375 205 12510.05 11.82 55332.38 88888.00 2007-07-24 22:36:31.500 205 12510.02 11.78 55332.35 88888.00 2007-07-24 22:36:31.625 205 12510.05 11.75 55332.35 88888.00 2007-07-24 22:36:31.750 205 12510.05 11.80 55332.32 88888.00 2007-07-24 22:36:31.875 205 12510.02 11.85 55332.32 88888.00 2007-07-24 22:36:32.000 205 12509.98 11.88 55332.32 88888.00 2007-07-24 22:36:32.125 205 12509.95 11.82 55332.35 88888.00 2007-07-24 22:36:32.250 205 12509.92 11.82 55332.35 88888.00 2007-07-24 22:36:32.375 205 12510.00 11.82 55332.32 88888.00 2007-07-24 22:36:32.500 205 12510.00 11.78 55332.32 88888.00 2007-07-24 22:36:32.625 205 12510.05 11.78 55332.35 88888.00 2007-07-24 22:36:32.750 205 12510.08 11.78 55332.35 88888.00 2007-07-24 22:36:32.875 205 12510.15 11.75 55332.35 88888.00 2007-07-24 22:36:33.000 205 12510.08 11.75 55332.32 88888.00 2007-07-24 22:36:33.125 205 12510.02 11.80 55332.32 88888.00 2007-07-24 22:36:33.250 205 12510.00 11.72 55332.28 88888.00 2007-07-24 22:36:33.375 205 12510.00 11.68 55332.28 88888.00 2007-07-24 22:36:33.500 205 12510.00 11.70 55332.30 88888.00 2007-07-24 22:36:33.625 205 12510.08 11.78 55332.32 88888.00 2007-07-24 22:36:33.750 205 12510.17 11.82 55332.30 88888.00 2007-07-24 22:36:33.875 205 12510.15 11.75 55332.30 88888.00 2007-07-24 22:36:34.000 205 12510.12 11.70 55332.28 88888.00 2007-07-24 22:36:34.125 205 12510.23 11.72 55332.30 88888.00 2007-07-24 22:36:34.250 205 12510.23 11.75 55332.30 88888.00 2007-07-24 22:36:34.375 205 12510.17 11.75 55332.28 88888.00 2007-07-24 22:36:34.500 205 12510.15 11.72 55332.25 88888.00 2007-07-24 22:36:34.625 205 12510.17 11.70 55332.25 88888.00 2007-07-24 22:36:34.750 205 12510.17 11.75 55332.25 88888.00 2007-07-24 22:36:34.875 205 12510.23 11.75 55332.25 88888.00 2007-07-24 22:36:35.000 205 12510.25 11.72 55332.22 88888.00 2007-07-24 22:36:35.125 205 12510.20 11.70 55332.25 88888.00 2007-07-24 22:36:35.250 205 12510.15 11.75 55332.32 88888.00 2007-07-24 22:36:35.375 205 12510.25 11.78 55332.32 88888.00 2007-07-24 22:36:35.500 205 12510.27 11.75 55332.30 88888.00 2007-07-24 22:36:35.625 205 12510.25 11.70 55332.25 88888.00 2007-07-24 22:36:35.750 205 12510.27 11.72 55332.28 88888.00 2007-07-24 22:36:35.875 205 12510.27 11.72 55332.30 88888.00 2007-07-24 22:36:36.000 205 12510.25 11.78 55332.30 88888.00 2007-07-24 22:36:36.125 205 12510.27 11.75 55332.30 88888.00 2007-07-24 22:36:36.250 205 12510.25 11.68 55332.30 88888.00 2007-07-24 22:36:36.375 205 12510.33 11.68 55332.28 88888.00 2007-07-24 22:36:36.500 205 12510.30 11.62 55332.25 88888.00 2007-07-24 22:36:36.625 205 12510.30 11.60 55332.25 88888.00 2007-07-24 22:36:36.750 205 12510.35 11.62 55332.25 88888.00 2007-07-24 22:36:36.875 205 12510.35 11.70 55332.28 88888.00 2007-07-24 22:36:37.000 205 12510.33 11.75 55332.25 88888.00 2007-07-24 22:36:37.125 205 12510.33 11.72 55332.25 88888.00 2007-07-24 22:36:37.250 205 12510.35 11.68 55332.30 88888.00 2007-07-24 22:36:37.375 205 12510.33 11.68 55332.30 88888.00 2007-07-24 22:36:37.500 205 12510.27 11.68 55332.25 88888.00 2007-07-24 22:36:37.625 205 12510.30 11.62 55332.25 88888.00 2007-07-24 22:36:37.750 205 12510.35 11.65 55332.28 88888.00 2007-07-24 22:36:37.875 205 12510.35 11.68 55332.28 88888.00 2007-07-24 22:36:38.000 205 12510.35 11.70 55332.25 88888.00 2007-07-24 22:36:38.125 205 12510.40 11.70 55332.28 88888.00 2007-07-24 22:36:38.250 205 12510.42 11.68 55332.25 88888.00 2007-07-24 22:36:38.375 205 12510.45 11.68 55332.25 88888.00 2007-07-24 22:36:38.500 205 12510.48 11.70 55332.25 88888.00 2007-07-24 22:36:38.625 205 12510.50 11.70 55332.25 88888.00 2007-07-24 22:36:38.750 205 12510.45 11.68 55332.25 88888.00 2007-07-24 22:36:38.875 205 12510.42 11.68 55332.28 88888.00 2007-07-24 22:36:39.000 205 12510.42 11.68 55332.28 88888.00 2007-07-24 22:36:39.125 205 12510.48 11.60 55332.30 88888.00 2007-07-24 22:36:39.250 205 12510.48 11.62 55332.28 88888.00 2007-07-24 22:36:39.375 205 12510.42 11.65 55332.25 88888.00 2007-07-24 22:36:39.500 205 12510.42 11.62 55332.25 88888.00 2007-07-24 22:36:39.625 205 12510.42 11.62 55332.20 88888.00 2007-07-24 22:36:39.750 205 12510.48 11.60 55332.20 88888.00 2007-07-24 22:36:39.875 205 12510.52 11.57 55332.20 88888.00 2007-07-24 22:36:40.000 205 12510.55 11.60 55332.20 88888.00 2007-07-24 22:36:40.125 205 12510.60 11.60 55332.18 88888.00 2007-07-24 22:36:40.250 205 12510.52 11.55 55332.15 88888.00 2007-07-24 22:36:40.375 205 12510.50 11.55 55332.15 88888.00 2007-07-24 22:36:40.500 205 12510.50 11.60 55332.20 88888.00 2007-07-24 22:36:40.625 205 12510.50 11.62 55332.22 88888.00 2007-07-24 22:36:40.750 205 12510.60 11.62 55332.18 88888.00 2007-07-24 22:36:40.875 205 12510.65 11.57 55332.20 88888.00 2007-07-24 22:36:41.000 205 12510.62 11.57 55332.20 88888.00 2007-07-24 22:36:41.125 205 12510.60 11.57 55332.20 88888.00 2007-07-24 22:36:41.250 205 12510.55 11.50 55332.20 88888.00 2007-07-24 22:36:41.375 205 12510.58 11.53 55332.18 88888.00 2007-07-24 22:36:41.500 205 12510.55 11.55 55332.20 88888.00 2007-07-24 22:36:41.625 205 12510.60 11.57 55332.20 88888.00 2007-07-24 22:36:41.750 205 12510.62 11.57 55332.20 88888.00 2007-07-24 22:36:41.875 205 12510.60 11.53 55332.15 88888.00 2007-07-24 22:36:42.000 205 12510.67 11.55 55332.15 88888.00 2007-07-24 22:36:42.125 205 12510.73 11.60 55332.18 88888.00 2007-07-24 22:36:42.250 205 12510.65 11.55 55332.15 88888.00 2007-07-24 22:36:42.375 205 12510.67 11.53 55332.18 88888.00 2007-07-24 22:36:42.500 205 12510.73 11.60 55332.18 88888.00 2007-07-24 22:36:42.625 205 12510.73 11.55 55332.18 88888.00 2007-07-24 22:36:42.750 205 12510.62 11.47 55332.15 88888.00 2007-07-24 22:36:42.875 205 12510.67 11.53 55332.15 88888.00 2007-07-24 22:36:43.000 205 12510.77 11.60 55332.15 88888.00 2007-07-24 22:36:43.125 205 12510.85 11.62 55332.20 88888.00 2007-07-24 22:36:43.250 205 12510.75 11.57 55332.18 88888.00 2007-07-24 22:36:43.375 205 12510.67 11.55 55332.18 88888.00 2007-07-24 22:36:43.500 205 12510.67 11.53 55332.20 88888.00 2007-07-24 22:36:43.625 205 12510.75 11.57 55332.20 88888.00 2007-07-24 22:36:43.750 205 12510.83 11.57 55332.18 88888.00 2007-07-24 22:36:43.875 205 12510.83 11.57 55332.12 88888.00 2007-07-24 22:36:44.000 205 12510.85 11.55 55332.10 88888.00 2007-07-24 22:36:44.125 205 12510.77 11.50 55332.10 88888.00 2007-07-24 22:36:44.250 205 12510.75 11.47 55332.10 88888.00 2007-07-24 22:36:44.375 205 12510.85 11.55 55332.12 88888.00 2007-07-24 22:36:44.500 205 12510.88 11.57 55332.15 88888.00 2007-07-24 22:36:44.625 205 12510.80 11.55 55332.12 88888.00 2007-07-24 22:36:44.750 205 12510.75 11.50 55332.12 88888.00 2007-07-24 22:36:44.875 205 12510.88 11.47 55332.10 88888.00 2007-07-24 22:36:45.000 205 12510.95 11.53 55332.10 88888.00 2007-07-24 22:36:45.125 205 12510.92 11.55 55332.10 88888.00 2007-07-24 22:36:45.250 205 12510.88 11.53 55332.10 88888.00 2007-07-24 22:36:45.375 205 12510.95 11.50 55332.10 88888.00 2007-07-24 22:36:45.500 205 12511.00 11.53 55332.10 88888.00 2007-07-24 22:36:45.625 205 12511.02 11.57 55332.10 88888.00 2007-07-24 22:36:45.750 205 12510.95 11.57 55332.10 88888.00 2007-07-24 22:36:45.875 205 12510.88 11.53 55332.05 88888.00 2007-07-24 22:36:46.000 205 12510.92 11.53 55332.05 88888.00 2007-07-24 22:36:46.125 205 12511.00 11.57 55332.10 88888.00 2007-07-24 22:36:46.250 205 12510.92 11.53 55332.10 88888.00 2007-07-24 22:36:46.375 205 12510.92 11.50 55332.10 88888.00 2007-07-24 22:36:46.500 205 12510.98 11.53 55332.07 88888.00 2007-07-24 22:36:46.625 205 12510.98 11.50 55332.07 88888.00 2007-07-24 22:36:46.750 205 12510.95 11.50 55332.10 88888.00 2007-07-24 22:36:46.875 205 12510.98 11.55 55332.07 88888.00 2007-07-24 22:36:47.000 205 12510.92 11.55 55332.07 88888.00 2007-07-24 22:36:47.125 205 12510.88 11.53 55332.07 88888.00 2007-07-24 22:36:47.250 205 12510.88 11.47 55332.07 88888.00 2007-07-24 22:36:47.375 205 12510.95 11.53 55332.12 88888.00 2007-07-24 22:36:47.500 205 12511.00 11.53 55332.10 88888.00 2007-07-24 22:36:47.625 205 12511.05 11.50 55332.03 88888.00 2007-07-24 22:36:47.750 205 12511.00 11.50 55332.03 88888.00 2007-07-24 22:36:47.875 205 12511.00 11.57 55332.05 88888.00 2007-07-24 22:36:48.000 205 12511.05 11.62 55332.10 88888.00 2007-07-24 22:36:48.125 205 12510.98 11.57 55332.07 88888.00 2007-07-24 22:36:48.250 205 12510.92 11.50 55332.05 88888.00 2007-07-24 22:36:48.375 205 12510.98 11.50 55332.07 88888.00 2007-07-24 22:36:48.500 205 12511.02 11.53 55332.07 88888.00 2007-07-24 22:36:48.625 205 12511.02 11.53 55332.07 88888.00 2007-07-24 22:36:48.750 205 12511.00 11.55 55332.05 88888.00 2007-07-24 22:36:48.875 205 12510.95 11.57 55332.07 88888.00 2007-07-24 22:36:49.000 205 12510.98 11.57 55332.05 88888.00 2007-07-24 22:36:49.125 205 12510.98 11.53 55332.05 88888.00 2007-07-24 22:36:49.250 205 12510.98 11.53 55332.05 88888.00 2007-07-24 22:36:49.375 205 12511.08 11.57 55332.05 88888.00 2007-07-24 22:36:49.500 205 12511.12 11.57 55332.03 88888.00 2007-07-24 22:36:49.625 205 12511.12 11.55 55332.03 88888.00 2007-07-24 22:36:49.750 205 12511.15 11.57 55332.05 88888.00 2007-07-24 22:36:49.875 205 12511.17 11.57 55332.07 88888.00 2007-07-24 22:36:50.000 205 12511.15 11.57 55332.07 88888.00 2007-07-24 22:36:50.125 205 12511.12 11.57 55332.03 88888.00 2007-07-24 22:36:50.250 205 12511.10 11.57 55332.03 88888.00 2007-07-24 22:36:50.375 205 12511.08 11.62 55332.05 88888.00 2007-07-24 22:36:50.500 205 12511.08 11.57 55332.05 88888.00 2007-07-24 22:36:50.625 205 12511.10 11.53 55332.03 88888.00 2007-07-24 22:36:50.750 205 12511.17 11.60 55332.03 88888.00 2007-07-24 22:36:50.875 205 12511.17 11.65 55332.05 88888.00 2007-07-24 22:36:51.000 205 12511.17 11.65 55332.05 88888.00 2007-07-24 22:36:51.125 205 12511.17 11.65 55332.05 88888.00 2007-07-24 22:36:51.250 205 12511.17 11.65 55332.03 88888.00 2007-07-24 22:36:51.375 205 12511.15 11.68 55332.00 88888.00 2007-07-24 22:36:51.500 205 12511.12 11.72 55332.05 88888.00 2007-07-24 22:36:51.625 205 12511.20 11.72 55332.05 88888.00 2007-07-24 22:36:51.750 205 12511.20 11.65 55332.03 88888.00 2007-07-24 22:36:51.875 205 12511.17 11.55 55332.03 88888.00 2007-07-24 22:36:52.000 205 12511.20 11.60 55332.00 88888.00 2007-07-24 22:36:52.125 205 12511.23 11.65 55332.03 88888.00 2007-07-24 22:36:52.250 205 12511.23 11.65 55332.03 88888.00 2007-07-24 22:36:52.375 205 12511.23 11.68 55332.00 88888.00 2007-07-24 22:36:52.500 205 12511.17 11.68 55332.00 88888.00 2007-07-24 22:36:52.625 205 12511.15 11.68 55332.00 88888.00 2007-07-24 22:36:52.750 205 12511.17 11.65 55331.97 88888.00 2007-07-24 22:36:52.875 205 12511.25 11.62 55332.00 88888.00 2007-07-24 22:36:53.000 205 12511.23 11.62 55331.97 88888.00 2007-07-24 22:36:53.125 205 12511.20 11.62 55332.00 88888.00 2007-07-24 22:36:53.250 205 12511.20 11.62 55332.03 88888.00 2007-07-24 22:36:53.375 205 12511.27 11.62 55331.97 88888.00 2007-07-24 22:36:53.500 205 12511.30 11.62 55331.97 88888.00 2007-07-24 22:36:53.625 205 12511.33 11.68 55331.97 88888.00 2007-07-24 22:36:53.750 205 12511.27 11.65 55331.95 88888.00 2007-07-24 22:36:53.875 205 12511.25 11.62 55331.95 88888.00 2007-07-24 22:36:54.000 205 12511.20 11.65 55331.97 88888.00 2007-07-24 22:36:54.125 205 12511.12 11.65 55331.97 88888.00 2007-07-24 22:36:54.250 205 12511.12 11.65 55331.97 88888.00 2007-07-24 22:36:54.375 205 12511.23 11.68 55332.00 88888.00 2007-07-24 22:36:54.500 205 12511.30 11.68 55332.03 88888.00 2007-07-24 22:36:54.625 205 12511.33 11.72 55332.05 88888.00 2007-07-24 22:36:54.750 205 12511.25 11.72 55332.00 88888.00 2007-07-24 22:36:54.875 205 12511.17 11.65 55332.00 88888.00 2007-07-24 22:36:55.000 205 12511.20 11.70 55331.97 88888.00 2007-07-24 22:36:55.125 205 12511.20 11.70 55332.00 88888.00 2007-07-24 22:36:55.250 205 12511.25 11.72 55332.05 88888.00 2007-07-24 22:36:55.375 205 12511.27 11.70 55332.05 88888.00 2007-07-24 22:36:55.500 205 12511.27 11.70 55332.03 88888.00 2007-07-24 22:36:55.625 205 12511.25 11.72 55332.00 88888.00 2007-07-24 22:36:55.750 205 12511.35 11.75 55332.07 88888.00 2007-07-24 22:36:55.875 205 12511.33 11.72 55332.05 88888.00 2007-07-24 22:36:56.000 205 12511.25 11.75 55332.00 88888.00 2007-07-24 22:36:56.125 205 12511.20 11.75 55332.00 88888.00 2007-07-24 22:36:56.250 205 12511.23 11.72 55332.03 88888.00 2007-07-24 22:36:56.375 205 12511.20 11.70 55332.00 88888.00 2007-07-24 22:36:56.500 205 12511.17 11.72 55332.00 88888.00 2007-07-24 22:36:56.625 205 12511.20 11.70 55332.03 88888.00 2007-07-24 22:36:56.750 205 12511.20 11.65 55332.00 88888.00 2007-07-24 22:36:56.875 205 12511.12 11.65 55331.97 88888.00 2007-07-24 22:36:57.000 205 12511.10 11.70 55332.00 88888.00 2007-07-24 22:36:57.125 205 12511.15 11.70 55332.05 88888.00 2007-07-24 22:36:57.250 205 12511.10 11.70 55332.03 88888.00 2007-07-24 22:36:57.375 205 12511.15 11.70 55332.00 88888.00 2007-07-24 22:36:57.500 205 12511.23 11.78 55332.05 88888.00 2007-07-24 22:36:57.625 205 12511.25 11.82 55332.07 88888.00 2007-07-24 22:36:57.750 205 12511.20 11.80 55332.07 88888.00 2007-07-24 22:36:57.875 205 12511.20 11.80 55332.07 88888.00 2007-07-24 22:36:58.000 205 12511.25 11.78 55332.05 88888.00 2007-07-24 22:36:58.125 205 12511.17 11.72 55332.05 88888.00 2007-07-24 22:36:58.250 205 12511.12 11.68 55332.05 88888.00 2007-07-24 22:36:58.375 205 12511.20 11.68 55332.07 88888.00 2007-07-24 22:36:58.500 205 12511.23 11.70 55332.05 88888.00 2007-07-24 22:36:58.625 205 12511.30 11.75 55332.05 88888.00 2007-07-24 22:36:58.750 205 12511.33 11.78 55332.05 88888.00 2007-07-24 22:36:58.875 205 12511.40 11.72 55332.05 88888.00 2007-07-24 22:36:59.000 205 12511.35 11.68 55332.05 88888.00 2007-07-24 22:36:59.125 205 12511.25 11.70 55332.05 88888.00 2007-07-24 22:36:59.250 205 12511.25 11.72 55332.05 88888.00 2007-07-24 22:36:59.375 205 12511.30 11.78 55332.05 88888.00 2007-07-24 22:36:59.500 205 12511.35 11.80 55332.10 88888.00 2007-07-24 22:36:59.625 205 12511.35 11.78 55332.12 88888.00 2007-07-24 22:36:59.750 205 12511.30 11.70 55332.07 88888.00 2007-07-24 22:36:59.875 205 12511.30 11.68 55332.05 88888.00 2007-07-24 22:37:00.000 205 12511.27 11.70 55332.05 88888.00 2007-07-24 22:37:00.125 205 12511.25 11.72 55332.07 88888.00 2007-07-24 22:37:00.250 205 12511.20 11.72 55332.10 88888.00 2007-07-24 22:37:00.375 205 12511.25 11.72 55332.10 88888.00 2007-07-24 22:37:00.500 205 12511.27 11.72 55332.07 88888.00 2007-07-24 22:37:00.625 205 12511.27 11.72 55332.07 88888.00 2007-07-24 22:37:00.750 205 12511.33 11.70 55332.07 88888.00 2007-07-24 22:37:00.875 205 12511.35 11.75 55332.07 88888.00 2007-07-24 22:37:01.000 205 12511.42 11.75 55332.05 88888.00 2007-07-24 22:37:01.125 205 12511.40 11.75 55332.10 88888.00 2007-07-24 22:37:01.250 205 12511.33 11.68 55332.07 88888.00 2007-07-24 22:37:01.375 205 12511.38 11.70 55332.05 88888.00 2007-07-24 22:37:01.500 205 12511.38 11.68 55332.07 88888.00 2007-07-24 22:37:01.625 205 12511.30 11.68 55332.10 88888.00 2007-07-24 22:37:01.750 205 12511.27 11.65 55332.10 88888.00 2007-07-24 22:37:01.875 205 12511.27 11.65 55332.07 88888.00 2007-07-24 22:37:02.000 205 12511.23 11.62 55332.07 88888.00 2007-07-24 22:37:02.125 205 12511.33 11.60 55332.12 88888.00 2007-07-24 22:37:02.250 205 12511.25 11.55 55332.10 88888.00 2007-07-24 22:37:02.375 205 12511.25 11.55 55332.12 88888.00 2007-07-24 22:37:02.500 205 12511.25 11.57 55332.15 88888.00 2007-07-24 22:37:02.625 205 12511.23 11.57 55332.15 88888.00 2007-07-24 22:37:02.750 205 12511.23 11.62 55332.15 88888.00 2007-07-24 22:37:02.875 205 12511.25 11.62 55332.15 88888.00 2007-07-24 22:37:03.000 205 12511.25 11.60 55332.12 88888.00 2007-07-24 22:37:03.125 205 12511.23 11.62 55332.15 88888.00 2007-07-24 22:37:03.250 205 12511.23 11.60 55332.18 88888.00 2007-07-24 22:37:03.375 205 12511.25 11.60 55332.18 88888.00 2007-07-24 22:37:03.500 205 12511.27 11.60 55332.12 88888.00 2007-07-24 22:37:03.625 205 12511.25 11.62 55332.10 88888.00 2007-07-24 22:37:03.750 205 12511.25 11.60 55332.15 88888.00 2007-07-24 22:37:03.875 205 12511.23 11.60 55332.15 88888.00 2007-07-24 22:37:04.000 205 12511.20 11.60 55332.12 88888.00 2007-07-24 22:37:04.125 205 12511.25 11.57 55332.18 88888.00 2007-07-24 22:37:04.250 205 12511.25 11.55 55332.20 88888.00 2007-07-24 22:37:04.375 205 12511.25 11.57 55332.20 88888.00 2007-07-24 22:37:04.500 205 12511.15 11.53 55332.18 88888.00 2007-07-24 22:37:04.625 205 12511.08 11.50 55332.15 88888.00 2007-07-24 22:37:04.750 205 12511.08 11.50 55332.18 88888.00 2007-07-24 22:37:04.875 205 12511.12 11.53 55332.18 88888.00 2007-07-24 22:37:05.000 205 12511.15 11.47 55332.15 88888.00 2007-07-24 22:37:05.125 205 12511.10 11.43 55332.20 88888.00 2007-07-24 22:37:05.250 205 12511.02 11.45 55332.25 88888.00 2007-07-24 22:37:05.375 205 12511.10 11.53 55332.28 88888.00 2007-07-24 22:37:05.500 205 12511.15 11.55 55332.25 88888.00 2007-07-24 22:37:05.625 205 12511.15 11.50 55332.20 88888.00 2007-07-24 22:37:05.750 205 12511.10 11.43 55332.20 88888.00 2007-07-24 22:37:05.875 205 12511.12 11.45 55332.20 88888.00 2007-07-24 22:37:06.000 205 12511.20 11.45 55332.22 88888.00 2007-07-24 22:37:06.125 205 12511.23 11.50 55332.32 88888.00 2007-07-24 22:37:06.250 205 12511.17 11.50 55332.30 88888.00 2007-07-24 22:37:06.375 205 12511.17 11.50 55332.28 88888.00 2007-07-24 22:37:06.500 205 12511.17 11.45 55332.28 88888.00 2007-07-24 22:37:06.625 205 12511.15 11.40 55332.25 88888.00 2007-07-24 22:37:06.750 205 12511.10 11.38 55332.28 88888.00 2007-07-24 22:37:06.875 205 12511.00 11.32 55332.28 88888.00 2007-07-24 22:37:07.000 205 12511.00 11.35 55332.22 88888.00 2007-07-24 22:37:07.125 205 12511.02 11.43 55332.25 88888.00 2007-07-24 22:37:07.250 205 12511.00 11.38 55332.30 88888.00 2007-07-24 22:37:07.375 205 12511.00 11.28 55332.30 88888.00 2007-07-24 22:37:07.500 205 12511.08 11.35 55332.32 88888.00 2007-07-24 22:37:07.625 205 12511.12 11.38 55332.32 88888.00 2007-07-24 22:37:07.750 205 12511.02 11.35 55332.30 88888.00 2007-07-24 22:37:07.875 205 12510.95 11.35 55332.32 88888.00 2007-07-24 22:37:08.000 205 12510.95 11.32 55332.32 88888.00 2007-07-24 22:37:08.125 205 12511.02 11.32 55332.35 88888.00 2007-07-24 22:37:08.250 205 12511.00 11.25 55332.32 88888.00 2007-07-24 22:37:08.375 205 12511.00 11.22 55332.32 88888.00 2007-07-24 22:37:08.500 205 12511.00 11.22 55332.35 88888.00 2007-07-24 22:37:08.625 205 12511.05 11.22 55332.35 88888.00 2007-07-24 22:37:08.750 205 12511.15 11.25 55332.38 88888.00 2007-07-24 22:37:08.875 205 12511.10 11.22 55332.35 88888.00 2007-07-24 22:37:09.000 205 12511.05 11.22 55332.35 88888.00 2007-07-24 22:37:09.125 205 12511.00 11.22 55332.40 88888.00 2007-07-24 22:37:09.250 205 12511.02 11.20 55332.40 88888.00 2007-07-24 22:37:09.375 205 12511.05 11.20 55332.40 88888.00 2007-07-24 22:37:09.500 205 12510.98 11.20 55332.40 88888.00 2007-07-24 22:37:09.625 205 12510.98 11.20 55332.40 88888.00 2007-07-24 22:37:09.750 205 12510.90 11.15 55332.40 88888.00 2007-07-24 22:37:09.875 205 12510.83 11.15 55332.40 88888.00 2007-07-24 22:37:10.000 205 12510.83 11.18 55332.40 88888.00 2007-07-24 22:37:10.125 205 12510.98 11.15 55332.40 88888.00 2007-07-24 22:37:10.250 205 12511.00 11.10 55332.38 88888.00 2007-07-24 22:37:10.375 205 12511.02 11.15 55332.40 88888.00 2007-07-24 22:37:10.500 205 12510.95 11.10 55332.40 88888.00 2007-07-24 22:37:10.625 205 12510.92 11.10 55332.43 88888.00 2007-07-24 22:37:10.750 205 12510.85 11.07 55332.45 88888.00 2007-07-24 22:37:10.875 205 12510.85 11.03 55332.45 88888.00 2007-07-24 22:37:11.000 205 12510.92 11.00 55332.40 88888.00 2007-07-24 22:37:11.125 205 12510.92 11.03 55332.40 88888.00 2007-07-24 22:37:11.250 205 12510.85 11.03 55332.43 88888.00 2007-07-24 22:37:11.375 205 12510.90 11.05 55332.47 88888.00 2007-07-24 22:37:11.500 205 12510.92 11.05 55332.47 88888.00 2007-07-24 22:37:11.625 205 12510.88 10.97 55332.43 88888.00 2007-07-24 22:37:11.750 205 12510.83 10.97 55332.40 88888.00 2007-07-24 22:37:11.875 205 12510.83 10.97 55332.43 88888.00 2007-07-24 22:37:12.000 205 12510.83 10.95 55332.47 88888.00 2007-07-24 22:37:12.125 205 12510.85 10.95 55332.50 88888.00 2007-07-24 22:37:12.250 205 12510.85 10.95 55332.53 88888.00 2007-07-24 22:37:12.375 205 12510.83 10.93 55332.55 88888.00 2007-07-24 22:37:12.500 205 12510.83 10.93 55332.50 88888.00 2007-07-24 22:37:12.625 205 12510.83 10.90 55332.50 88888.00 2007-07-24 22:37:12.750 205 12510.83 10.93 55332.53 88888.00 2007-07-24 22:37:12.875 205 12510.73 10.90 55332.47 88888.00 2007-07-24 22:37:13.000 205 12510.70 10.88 55332.47 88888.00 2007-07-24 22:37:13.125 205 12510.80 10.88 55332.50 88888.00 2007-07-24 22:37:13.250 205 12510.77 10.88 55332.57 88888.00 2007-07-24 22:37:13.375 205 12510.75 10.85 55332.60 88888.00 2007-07-24 22:37:13.500 205 12510.67 10.85 55332.57 88888.00 2007-07-24 22:37:13.625 205 12510.62 10.85 55332.55 88888.00 2007-07-24 22:37:13.750 205 12510.60 10.82 55332.55 88888.00 2007-07-24 22:37:13.875 205 12510.67 10.82 55332.55 88888.00 2007-07-24 22:37:14.000 205 12510.67 10.78 55332.55 88888.00 2007-07-24 22:37:14.125 205 12510.65 10.72 55332.55 88888.00 2007-07-24 22:37:14.250 205 12510.67 10.72 55332.57 88888.00 2007-07-24 22:37:14.375 205 12510.65 10.72 55332.57 88888.00 2007-07-24 22:37:14.500 205 12510.67 10.80 55332.62 88888.00 2007-07-24 22:37:14.625 205 12510.75 10.78 55332.62 88888.00 2007-07-24 22:37:14.750 205 12510.75 10.78 55332.60 88888.00 2007-07-24 22:37:14.875 205 12510.73 10.68 55332.55 88888.00 2007-07-24 22:37:15.000 205 12510.62 10.68 55332.57 88888.00 2007-07-24 22:37:15.125 205 12510.60 10.70 55332.60 88888.00 2007-07-24 22:37:15.250 205 12510.60 10.75 55332.60 88888.00 2007-07-24 22:37:15.375 205 12510.67 10.75 55332.62 88888.00 2007-07-24 22:37:15.500 205 12510.60 10.70 55332.62 88888.00 2007-07-24 22:37:15.625 205 12510.55 10.68 55332.60 88888.00 2007-07-24 22:37:15.750 205 12510.55 10.62 55332.65 88888.00 2007-07-24 22:37:15.875 205 12510.58 10.68 55332.65 88888.00 2007-07-24 22:37:16.000 205 12510.58 10.68 55332.65 88888.00 2007-07-24 22:37:16.125 205 12510.58 10.68 55332.62 88888.00 2007-07-24 22:37:16.250 205 12510.58 10.70 55332.62 88888.00 2007-07-24 22:37:16.375 205 12510.50 10.68 55332.65 88888.00 2007-07-24 22:37:16.500 205 12510.45 10.65 55332.65 88888.00 2007-07-24 22:37:16.625 205 12510.45 10.62 55332.65 88888.00 2007-07-24 22:37:16.750 205 12510.50 10.65 55332.65 88888.00 2007-07-24 22:37:16.875 205 12510.52 10.65 55332.62 88888.00 2007-07-24 22:37:17.000 205 12510.62 10.65 55332.60 88888.00 2007-07-24 22:37:17.125 205 12510.62 10.62 55332.62 88888.00 2007-07-24 22:37:17.250 205 12510.52 10.57 55332.65 88888.00 2007-07-24 22:37:17.375 205 12510.55 10.62 55332.65 88888.00 2007-07-24 22:37:17.500 205 12510.52 10.62 55332.68 88888.00 2007-07-24 22:37:17.625 205 12510.42 10.60 55332.70 88888.00 2007-07-24 22:37:17.750 205 12510.38 10.57 55332.68 88888.00 2007-07-24 22:37:17.875 205 12510.45 10.57 55332.70 88888.00 2007-07-24 22:37:18.000 205 12510.42 10.57 55332.70 88888.00 2007-07-24 22:37:18.125 205 12510.40 10.60 55332.72 88888.00 2007-07-24 22:37:18.250 205 12510.38 10.57 55332.72 88888.00 2007-07-24 22:37:18.375 205 12510.42 10.53 55332.70 88888.00 2007-07-24 22:37:18.500 205 12510.45 10.47 55332.68 88888.00 2007-07-24 22:37:18.625 205 12510.45 10.55 55332.72 88888.00 2007-07-24 22:37:18.750 205 12510.40 10.57 55332.72 88888.00 2007-07-24 22:37:18.875 205 12510.35 10.47 55332.70 88888.00 2007-07-24 22:37:19.000 205 12510.38 10.45 55332.70 88888.00 2007-07-24 22:37:19.125 205 12510.48 10.53 55332.75 88888.00 2007-07-24 22:37:19.250 205 12510.52 10.55 55332.75 88888.00 2007-07-24 22:37:19.375 205 12510.42 10.53 55332.72 88888.00 2007-07-24 22:37:19.500 205 12510.35 10.50 55332.72 88888.00 2007-07-24 22:37:19.625 205 12510.40 10.50 55332.72 88888.00 2007-07-24 22:37:19.750 205 12510.48 10.50 55332.70 88888.00 2007-07-24 22:37:19.875 205 12510.42 10.47 55332.70 88888.00 2007-07-24 22:37:20.000 205 12510.42 10.45 55332.70 88888.00 2007-07-24 22:37:20.125 205 12510.35 10.43 55332.72 88888.00 2007-07-24 22:37:20.250 205 12510.25 10.40 55332.75 88888.00 2007-07-24 22:37:20.375 205 12510.27 10.45 55332.72 88888.00 2007-07-24 22:37:20.500 205 12510.27 10.47 55332.75 88888.00 2007-07-24 22:37:20.625 205 12510.30 10.53 55332.75 88888.00 2007-07-24 22:37:20.750 205 12510.30 10.45 55332.75 88888.00 2007-07-24 22:37:20.875 205 12510.33 10.47 55332.75 88888.00 2007-07-24 22:37:21.000 205 12510.33 10.45 55332.72 88888.00 2007-07-24 22:37:21.125 205 12510.30 10.45 55332.75 88888.00 2007-07-24 22:37:21.250 205 12510.27 10.45 55332.78 88888.00 2007-07-24 22:37:21.375 205 12510.30 10.45 55332.80 88888.00 2007-07-24 22:37:21.500 205 12510.30 10.43 55332.80 88888.00 2007-07-24 22:37:21.625 205 12510.23 10.43 55332.78 88888.00 2007-07-24 22:37:21.750 205 12510.27 10.45 55332.80 88888.00 2007-07-24 22:37:21.875 205 12510.33 10.47 55332.80 88888.00 2007-07-24 22:37:22.000 205 12510.23 10.43 55332.85 88888.00 2007-07-24 22:37:22.125 205 12510.20 10.40 55332.80 88888.00 2007-07-24 22:37:22.250 205 12510.20 10.40 55332.78 88888.00 2007-07-24 22:37:22.375 205 12510.23 10.38 55332.78 88888.00 2007-07-24 22:37:22.500 205 12510.25 10.40 55332.78 88888.00 2007-07-24 22:37:22.625 205 12510.25 10.45 55332.82 88888.00 2007-07-24 22:37:22.750 205 12510.25 10.47 55332.82 88888.00 2007-07-24 22:37:22.875 205 12510.17 10.45 55332.82 88888.00 2007-07-24 22:37:23.000 205 12510.12 10.43 55332.80 88888.00 2007-07-24 22:37:23.125 205 12510.17 10.45 55332.80 88888.00 2007-07-24 22:37:23.250 205 12510.23 10.38 55332.80 88888.00 2007-07-24 22:37:23.375 205 12510.20 10.35 55332.80 88888.00 2007-07-24 22:37:23.500 205 12510.15 10.40 55332.82 88888.00 2007-07-24 22:37:23.625 205 12510.23 10.40 55332.82 88888.00 2007-07-24 22:37:23.750 205 12510.23 10.38 55332.78 88888.00 2007-07-24 22:37:23.875 205 12510.20 10.35 55332.80 88888.00 2007-07-24 22:37:24.000 205 12510.17 10.38 55332.82 88888.00 2007-07-24 22:37:24.125 205 12510.10 10.40 55332.85 88888.00 2007-07-24 22:37:24.250 205 12510.12 10.40 55332.85 88888.00 2007-07-24 22:37:24.375 205 12510.17 10.40 55332.88 88888.00 2007-07-24 22:37:24.500 205 12510.20 10.45 55332.88 88888.00 2007-07-24 22:37:24.625 205 12510.15 10.40 55332.85 88888.00 2007-07-24 22:37:24.750 205 12510.15 10.43 55332.82 88888.00 2007-07-24 22:37:24.875 205 12510.17 10.43 55332.82 88888.00 2007-07-24 22:37:25.000 205 12510.12 10.32 55332.78 88888.00 2007-07-24 22:37:25.125 205 12510.05 10.32 55332.80 88888.00 2007-07-24 22:37:25.250 205 12510.05 10.35 55332.82 88888.00 2007-07-24 22:37:25.375 205 12510.17 10.35 55332.80 88888.00 2007-07-24 22:37:25.500 205 12510.17 10.38 55332.80 88888.00 2007-07-24 22:37:25.625 205 12510.12 10.38 55332.85 88888.00 2007-07-24 22:37:25.750 205 12510.15 10.38 55332.82 88888.00 2007-07-24 22:37:25.875 205 12510.12 10.38 55332.80 88888.00 2007-07-24 22:37:26.000 205 12510.08 10.32 55332.82 88888.00 2007-07-24 22:37:26.125 205 12510.05 10.38 55332.88 88888.00 2007-07-24 22:37:26.250 205 12510.00 10.38 55332.90 88888.00 2007-07-24 22:37:26.375 205 12510.05 10.43 55332.88 88888.00 2007-07-24 22:37:26.500 205 12510.08 10.40 55332.85 88888.00 2007-07-24 22:37:26.625 205 12510.15 10.38 55332.82 88888.00 2007-07-24 22:37:26.750 205 12510.17 10.43 55332.88 88888.00 2007-07-24 22:37:26.875 205 12510.10 10.43 55332.85 88888.00 2007-07-24 22:37:27.000 205 12509.98 10.38 55332.82 88888.00 2007-07-24 22:37:27.125 205 12509.95 10.35 55332.85 88888.00 2007-07-24 22:37:27.250 205 12510.02 10.38 55332.90 88888.00 2007-07-24 22:37:27.375 205 12510.12 10.38 55332.85 88888.00 2007-07-24 22:37:27.500 205 12510.15 10.35 55332.85 88888.00 2007-07-24 22:37:27.625 205 12510.08 10.35 55332.90 88888.00 2007-07-24 22:37:27.750 205 12510.05 10.32 55332.95 88888.00 2007-07-24 22:37:27.875 205 12510.05 10.32 55332.95 88888.00 2007-07-24 22:37:28.000 205 12510.05 10.38 55332.90 88888.00 2007-07-24 22:37:28.125 205 12510.10 10.40 55332.88 88888.00 2007-07-24 22:37:28.250 205 12510.02 10.38 55332.90 88888.00 2007-07-24 22:37:28.375 205 12509.98 10.38 55332.85 88888.00 2007-07-24 22:37:28.500 205 12510.05 10.40 55332.88 88888.00 2007-07-24 22:37:28.625 205 12510.17 10.43 55332.93 88888.00 2007-07-24 22:37:28.750 205 12510.12 10.43 55332.93 88888.00 2007-07-24 22:37:28.875 205 12510.05 10.38 55332.88 88888.00 2007-07-24 22:37:29.000 205 12510.02 10.35 55332.85 88888.00 2007-07-24 22:37:29.125 205 12509.98 10.40 55332.88 88888.00 2007-07-24 22:37:29.250 205 12509.92 10.35 55332.90 88888.00 2007-07-24 22:37:29.375 205 12509.95 10.28 55332.88 88888.00 2007-07-24 22:37:29.500 205 12510.05 10.30 55332.88 88888.00 2007-07-24 22:37:29.625 205 12510.10 10.38 55332.90 88888.00 2007-07-24 22:37:29.750 205 12510.05 10.38 55332.90 88888.00 2007-07-24 22:37:29.875 205 12510.00 10.38 55332.90 88888.00 2007-07-24 22:37:30.000 205 12510.08 10.38 55332.93 88888.00 2007-07-24 22:37:30.125 205 12510.15 10.40 55332.95 88888.00 2007-07-24 22:37:30.250 205 12510.08 10.38 55332.90 88888.00 2007-07-24 22:37:30.375 205 12510.08 10.40 55332.95 88888.00 2007-07-24 22:37:30.500 205 12510.10 10.40 55332.95 88888.00 2007-07-24 22:37:30.625 205 12510.08 10.38 55332.93 88888.00 2007-07-24 22:37:30.750 205 12510.05 10.35 55332.88 88888.00 2007-07-24 22:37:30.875 205 12510.05 10.35 55332.88 88888.00 2007-07-24 22:37:31.000 205 12510.05 10.32 55332.85 88888.00 2007-07-24 22:37:31.125 205 12509.98 10.38 55332.88 88888.00 2007-07-24 22:37:31.250 205 12509.90 10.35 55332.90 88888.00 2007-07-24 22:37:31.375 205 12509.92 10.35 55332.93 88888.00 2007-07-24 22:37:31.500 205 12509.90 10.35 55332.90 88888.00 2007-07-24 22:37:31.625 205 12509.90 10.32 55332.90 88888.00 2007-07-24 22:37:31.750 205 12509.95 10.38 55332.93 88888.00 2007-07-24 22:37:31.875 205 12510.00 10.32 55332.90 88888.00 2007-07-24 22:37:32.000 205 12510.00 10.32 55332.90 88888.00 2007-07-24 22:37:32.125 205 12510.02 10.38 55332.93 88888.00 2007-07-24 22:37:32.250 205 12510.00 10.35 55332.90 88888.00 2007-07-24 22:37:32.375 205 12510.02 10.35 55332.93 88888.00 2007-07-24 22:37:32.500 205 12510.08 10.35 55332.90 88888.00 2007-07-24 22:37:32.625 205 12510.05 10.38 55332.93 88888.00 2007-07-24 22:37:32.750 205 12510.05 10.38 55332.95 88888.00 2007-07-24 22:37:32.875 205 12510.02 10.35 55332.95 88888.00 2007-07-24 22:37:33.000 205 12509.95 10.35 55332.97 88888.00 2007-07-24 22:37:33.125 205 12509.90 10.38 55332.97 88888.00 2007-07-24 22:37:33.250 205 12509.92 10.40 55332.95 88888.00 2007-07-24 22:37:33.375 205 12510.05 10.43 55332.97 88888.00 2007-07-24 22:37:33.500 205 12510.02 10.38 55332.97 88888.00 2007-07-24 22:37:33.625 205 12509.95 10.38 55332.95 88888.00 2007-07-24 22:37:33.750 205 12510.02 10.40 55332.95 88888.00 2007-07-24 22:37:33.875 205 12509.98 10.40 55332.95 88888.00 2007-07-24 22:37:34.000 205 12509.98 10.35 55332.95 88888.00 2007-07-24 22:37:34.125 205 12510.02 10.35 55332.95 88888.00 2007-07-24 22:37:34.250 205 12509.98 10.32 55332.97 88888.00 2007-07-24 22:37:34.375 205 12510.02 10.32 55332.97 88888.00 2007-07-24 22:37:34.500 205 12510.00 10.38 55332.97 88888.00 2007-07-24 22:37:34.625 205 12509.90 10.32 55332.95 88888.00 2007-07-24 22:37:34.750 205 12509.92 10.30 55332.90 88888.00 2007-07-24 22:37:34.875 205 12509.95 10.32 55332.90 88888.00 2007-07-24 22:37:35.000 205 12509.95 10.35 55332.93 88888.00 2007-07-24 22:37:35.125 205 12509.92 10.32 55332.90 88888.00 2007-07-24 22:37:35.250 205 12509.85 10.30 55332.90 88888.00 2007-07-24 22:37:35.375 205 12509.92 10.35 55332.93 88888.00 2007-07-24 22:37:35.500 205 12509.95 10.38 55332.95 88888.00 2007-07-24 22:37:35.625 205 12509.90 10.35 55332.90 88888.00 2007-07-24 22:37:35.750 205 12509.90 10.32 55332.88 88888.00 2007-07-24 22:37:35.875 205 12509.95 10.32 55332.88 88888.00 2007-07-24 22:37:36.000 205 12509.95 10.30 55332.88 88888.00 2007-07-24 22:37:36.125 205 12509.85 10.28 55332.88 88888.00 2007-07-24 22:37:36.250 205 12509.83 10.30 55332.90 88888.00 2007-07-24 22:37:36.375 205 12509.85 10.30 55332.90 88888.00 2007-07-24 22:37:36.500 205 12509.95 10.32 55332.93 88888.00 2007-07-24 22:37:36.625 205 12509.95 10.38 55332.95 88888.00 2007-07-24 22:37:36.750 205 12509.88 10.38 55332.95 88888.00 2007-07-24 22:37:36.875 205 12509.80 10.32 55332.93 88888.00 2007-07-24 22:37:37.000 205 12509.80 10.30 55332.90 88888.00 2007-07-24 22:37:37.125 205 12509.80 10.32 55332.90 88888.00 2007-07-24 22:37:37.250 205 12509.85 10.25 55332.93 88888.00 2007-07-24 22:37:37.375 205 12509.92 10.30 55332.90 88888.00 2007-07-24 22:37:37.500 205 12509.90 10.32 55332.93 88888.00 2007-07-24 22:37:37.625 205 12509.88 10.30 55332.95 88888.00 2007-07-24 22:37:37.750 205 12509.85 10.35 55332.93 88888.00 2007-07-24 22:37:37.875 205 12509.90 10.38 55332.93 88888.00 2007-07-24 22:37:38.000 205 12509.90 10.38 55332.95 88888.00 2007-07-24 22:37:38.125 205 12509.85 10.38 55332.97 88888.00 2007-07-24 22:37:38.250 205 12509.83 10.38 55333.00 88888.00 2007-07-24 22:37:38.375 205 12509.80 10.32 55332.97 88888.00 2007-07-24 22:37:38.500 205 12509.80 10.35 55332.95 88888.00 2007-07-24 22:37:38.625 205 12509.95 10.35 55332.95 88888.00 2007-07-24 22:37:38.750 205 12509.90 10.32 55332.93 88888.00 2007-07-24 22:37:38.875 205 12509.90 10.35 55332.93 88888.00 2007-07-24 22:37:39.000 205 12509.85 10.30 55332.93 88888.00 2007-07-24 22:37:39.125 205 12509.73 10.20 55332.93 88888.00 2007-07-24 22:37:39.250 205 12509.67 10.25 55332.95 88888.00 2007-07-24 22:37:39.375 205 12509.75 10.32 55332.97 88888.00 2007-07-24 22:37:39.500 205 12509.77 10.30 55332.95 88888.00 2007-07-24 22:37:39.625 205 12509.75 10.30 55332.95 88888.00 2007-07-24 22:37:39.750 205 12509.67 10.28 55332.93 88888.00 2007-07-24 22:37:39.875 205 12509.67 10.30 55332.95 88888.00 2007-07-24 22:37:40.000 205 12509.77 10.30 55332.95 88888.00 2007-07-24 22:37:40.125 205 12509.80 10.32 55332.95 88888.00 2007-07-24 22:37:40.250 205 12509.73 10.30 55332.97 88888.00 2007-07-24 22:37:40.375 205 12509.70 10.28 55332.97 88888.00 2007-07-24 22:37:40.500 205 12509.70 10.28 55332.97 88888.00 2007-07-24 22:37:40.625 205 12509.70 10.28 55332.97 88888.00 2007-07-24 22:37:40.750 205 12509.77 10.30 55333.00 88888.00 2007-07-24 22:37:40.875 205 12509.73 10.25 55332.95 88888.00 2007-07-24 22:37:41.000 205 12509.67 10.25 55332.95 88888.00 2007-07-24 22:37:41.125 205 12509.67 10.28 55333.00 88888.00 2007-07-24 22:37:41.250 205 12509.73 10.20 55333.03 88888.00 2007-07-24 22:37:41.375 205 12509.77 10.20 55333.03 88888.00 2007-07-24 22:37:41.500 205 12509.70 10.15 55333.05 88888.00 2007-07-24 22:37:41.625 205 12509.73 10.20 55333.05 88888.00 2007-07-24 22:37:41.750 205 12509.75 10.25 55333.03 88888.00 2007-07-24 22:37:41.875 205 12509.67 10.22 55333.05 88888.00 2007-07-24 22:37:42.000 205 12509.65 10.22 55333.03 88888.00 2007-07-24 22:37:42.125 205 12509.60 10.18 55333.00 88888.00 2007-07-24 22:37:42.250 205 12509.60 10.18 55333.03 88888.00 2007-07-24 22:37:42.375 205 12509.62 10.20 55333.05 88888.00 2007-07-24 22:37:42.500 205 12509.67 10.22 55333.05 88888.00 2007-07-24 22:37:42.625 205 12509.65 10.22 55333.03 88888.00 2007-07-24 22:37:42.750 205 12509.62 10.22 55333.03 88888.00 2007-07-24 22:37:42.875 205 12509.60 10.22 55333.00 88888.00 2007-07-24 22:37:43.000 205 12509.58 10.20 55333.03 88888.00 2007-07-24 22:37:43.125 205 12509.65 10.15 55333.05 88888.00 2007-07-24 22:37:43.250 205 12509.65 10.15 55333.05 88888.00 2007-07-24 22:37:43.375 205 12509.62 10.18 55333.00 88888.00 2007-07-24 22:37:43.500 205 12509.60 10.12 55333.00 88888.00 2007-07-24 22:37:43.625 205 12509.60 10.15 55333.03 88888.00 2007-07-24 22:37:43.750 205 12509.60 10.18 55333.03 88888.00 2007-07-24 22:37:43.875 205 12509.65 10.18 55333.05 88888.00 2007-07-24 22:37:44.000 205 12509.62 10.20 55333.07 88888.00 2007-07-24 22:37:44.125 205 12509.62 10.18 55333.07 88888.00 2007-07-24 22:37:44.250 205 12509.62 10.18 55333.10 88888.00 2007-07-24 22:37:44.375 205 12509.60 10.18 55333.10 88888.00 2007-07-24 22:37:44.500 205 12509.58 10.20 55333.10 88888.00 2007-07-24 22:37:44.625 205 12509.58 10.18 55333.10 88888.00 2007-07-24 22:37:44.750 205 12509.52 10.18 55333.10 88888.00 2007-07-24 22:37:44.875 205 12509.55 10.18 55333.10 88888.00 2007-07-24 22:37:45.000 205 12509.55 10.20 55333.07 88888.00 2007-07-24 22:37:45.125 205 12509.52 10.18 55333.12 88888.00 2007-07-24 22:37:45.250 205 12509.50 10.12 55333.12 88888.00 2007-07-24 22:37:45.375 205 12509.58 10.15 55333.12 88888.00 2007-07-24 22:37:45.500 205 12509.60 10.18 55333.12 88888.00 2007-07-24 22:37:45.625 205 12509.60 10.15 55333.12 88888.00 2007-07-24 22:37:45.750 205 12509.52 10.12 55333.12 88888.00 2007-07-24 22:37:45.875 205 12509.50 10.12 55333.12 88888.00 2007-07-24 22:37:46.000 205 12509.52 10.15 55333.15 88888.00 2007-07-24 22:37:46.125 205 12509.52 10.12 55333.12 88888.00 2007-07-24 22:37:46.250 205 12509.48 10.10 55333.18 88888.00 2007-07-24 22:37:46.375 205 12509.45 10.07 55333.15 88888.00 2007-07-24 22:37:46.500 205 12509.45 10.12 55333.15 88888.00 2007-07-24 22:37:46.625 205 12509.48 10.07 55333.18 88888.00 2007-07-24 22:37:46.750 205 12509.52 10.10 55333.18 88888.00 2007-07-24 22:37:46.875 205 12509.48 10.07 55333.18 88888.00 2007-07-24 22:37:47.000 205 12509.48 10.10 55333.12 88888.00 2007-07-24 22:37:47.125 205 12509.50 10.07 55333.12 88888.00 2007-07-24 22:37:47.250 205 12509.45 10.07 55333.15 88888.00 2007-07-24 22:37:47.375 205 12509.48 10.07 55333.15 88888.00 2007-07-24 22:37:47.500 205 12509.48 10.07 55333.18 88888.00 2007-07-24 22:37:47.625 205 12509.52 10.12 55333.15 88888.00 2007-07-24 22:37:47.750 205 12509.50 10.10 55333.12 88888.00 2007-07-24 22:37:47.875 205 12509.45 10.05 55333.10 88888.00 2007-07-24 22:37:48.000 205 12509.48 10.03 55333.10 88888.00 2007-07-24 22:37:48.125 205 12509.50 10.07 55333.12 88888.00 2007-07-24 22:37:48.250 205 12509.45 10.07 55333.15 88888.00 2007-07-24 22:37:48.375 205 12509.42 10.05 55333.15 88888.00 2007-07-24 22:37:48.500 205 12509.45 10.05 55333.18 88888.00 2007-07-24 22:37:48.625 205 12509.45 10.03 55333.12 88888.00 2007-07-24 22:37:48.750 205 12509.50 10.03 55333.10 88888.00 2007-07-24 22:37:48.875 205 12509.52 10.05 55333.10 88888.00 2007-07-24 22:37:49.000 205 12509.48 10.10 55333.10 88888.00 2007-07-24 22:37:49.125 205 12509.45 10.05 55333.10 88888.00 2007-07-24 22:37:49.250 205 12509.48 9.95 55333.12 88888.00 2007-07-24 22:37:49.375 205 12509.45 9.95 55333.12 88888.00 2007-07-24 22:37:49.500 205 12509.42 9.95 55333.15 88888.00 2007-07-24 22:37:49.625 205 12509.42 10.03 55333.15 88888.00 2007-07-24 22:37:49.750 205 12509.50 10.15 55333.18 88888.00 2007-07-24 22:37:49.875 205 12509.50 10.12 55333.18 88888.00 2007-07-24 22:37:50.000 205 12509.45 10.03 55333.15 88888.00 2007-07-24 22:37:50.125 205 12509.45 10.00 55333.15 88888.00 2007-07-24 22:37:50.250 205 12509.48 9.97 55333.10 88888.00 2007-07-24 22:37:50.375 205 12509.48 10.00 55333.07 88888.00 2007-07-24 22:37:50.500 205 12509.42 9.95 55333.10 88888.00 2007-07-24 22:37:50.625 205 12509.45 9.95 55333.12 88888.00 2007-07-24 22:37:50.750 205 12509.42 9.95 55333.12 88888.00 2007-07-24 22:37:50.875 205 12509.42 9.97 55333.10 88888.00 2007-07-24 22:37:51.000 205 12509.48 9.97 55333.07 88888.00 2007-07-24 22:37:51.125 205 12509.45 9.97 55333.10 88888.00 2007-07-24 22:37:51.250 205 12509.35 9.97 55333.15 88888.00 2007-07-24 22:37:51.375 205 12509.38 9.95 55333.15 88888.00 2007-07-24 22:37:51.500 205 12509.33 9.95 55333.12 88888.00 2007-07-24 22:37:51.625 205 12509.33 9.97 55333.12 88888.00 2007-07-24 22:37:51.750 205 12509.35 9.95 55333.10 88888.00 2007-07-24 22:37:51.875 205 12509.38 9.97 55333.15 88888.00 2007-07-24 22:37:52.000 205 12509.40 9.97 55333.15 88888.00 2007-07-24 22:37:52.125 205 12509.40 9.95 55333.10 88888.00 2007-07-24 22:37:52.250 205 12509.40 9.97 55333.10 88888.00 2007-07-24 22:37:52.375 205 12509.42 9.97 55333.10 88888.00 2007-07-24 22:37:52.500 205 12509.35 9.93 55333.10 88888.00 2007-07-24 22:37:52.625 205 12509.35 9.90 55333.10 88888.00 2007-07-24 22:37:52.750 205 12509.35 9.95 55333.10 88888.00 2007-07-24 22:37:52.875 205 12509.30 9.93 55333.07 88888.00 2007-07-24 22:37:53.000 205 12509.25 9.93 55333.05 88888.00 2007-07-24 22:37:53.125 205 12509.27 10.00 55333.10 88888.00 2007-07-24 22:37:53.250 205 12509.30 9.97 55333.07 88888.00 2007-07-24 22:37:53.375 205 12509.30 10.00 55333.15 88888.00 2007-07-24 22:37:53.500 205 12509.35 10.00 55333.18 88888.00 2007-07-24 22:37:53.625 205 12509.27 9.95 55333.15 88888.00 2007-07-24 22:37:53.750 205 12509.20 9.95 55333.15 88888.00 2007-07-24 22:37:53.875 205 12509.23 9.93 55333.10 88888.00 2007-07-24 22:37:54.000 205 12509.27 9.95 55333.07 88888.00 2007-07-24 22:37:54.125 205 12509.33 9.97 55333.12 88888.00 2007-07-24 22:37:54.250 205 12509.30 9.97 55333.15 88888.00 2007-07-24 22:37:54.375 205 12509.33 9.97 55333.18 88888.00 2007-07-24 22:37:54.500 205 12509.33 9.97 55333.18 88888.00 2007-07-24 22:37:54.625 205 12509.33 10.00 55333.20 88888.00 2007-07-24 22:37:54.750 205 12509.35 10.03 55333.12 88888.00 2007-07-24 22:37:54.875 205 12509.38 10.00 55333.07 88888.00 2007-07-24 22:37:55.000 205 12509.30 9.95 55333.05 88888.00 2007-07-24 22:37:55.125 205 12509.25 9.97 55333.10 88888.00 2007-07-24 22:37:55.250 205 12509.27 10.00 55333.10 88888.00 2007-07-24 22:37:55.375 205 12509.35 10.00 55333.07 88888.00 2007-07-24 22:37:55.500 205 12509.38 10.00 55333.10 88888.00 2007-07-24 22:37:55.625 205 12509.35 9.97 55333.12 88888.00 2007-07-24 22:37:55.750 205 12509.35 9.93 55333.10 88888.00 2007-07-24 22:37:55.875 205 12509.30 9.88 55333.07 88888.00 2007-07-24 22:37:56.000 205 12509.33 9.88 55333.07 88888.00 2007-07-24 22:37:56.125 205 12509.38 9.95 55333.10 88888.00 2007-07-24 22:37:56.250 205 12509.40 10.00 55333.12 88888.00 2007-07-24 22:37:56.375 205 12509.40 10.03 55333.12 88888.00 2007-07-24 22:37:56.500 205 12509.48 10.05 55333.12 88888.00 2007-07-24 22:37:56.625 205 12509.42 9.95 55333.12 88888.00 2007-07-24 22:37:56.750 205 12509.35 9.90 55333.10 88888.00 2007-07-24 22:37:56.875 205 12509.33 9.97 55333.10 88888.00 2007-07-24 22:37:57.000 205 12509.40 10.05 55333.10 88888.00 2007-07-24 22:37:57.125 205 12509.45 10.05 55333.12 88888.00 2007-07-24 22:37:57.250 205 12509.38 9.95 55333.10 88888.00 2007-07-24 22:37:57.375 205 12509.27 9.93 55333.05 88888.00 2007-07-24 22:37:57.500 205 12509.30 9.97 55333.05 88888.00 2007-07-24 22:37:57.625 205 12509.33 9.97 55333.07 88888.00 2007-07-24 22:37:57.750 205 12509.35 9.95 55333.07 88888.00 2007-07-24 22:37:57.875 205 12509.40 9.97 55333.10 88888.00 2007-07-24 22:37:58.000 205 12509.50 9.97 55333.12 88888.00 2007-07-24 22:37:58.125 205 12509.50 9.95 55333.12 88888.00 2007-07-24 22:37:58.250 205 12509.45 9.97 55333.07 88888.00 2007-07-24 22:37:58.375 205 12509.48 10.00 55333.05 88888.00 2007-07-24 22:37:58.500 205 12509.50 10.05 55333.07 88888.00 2007-07-24 22:37:58.625 205 12509.48 10.05 55333.10 88888.00 2007-07-24 22:37:58.750 205 12509.45 10.07 55333.10 88888.00 2007-07-24 22:37:58.875 205 12509.38 10.03 55333.07 88888.00 2007-07-24 22:37:59.000 205 12509.35 10.03 55333.05 88888.00 2007-07-24 22:37:59.125 205 12509.35 10.07 55333.07 88888.00 2007-07-24 22:37:59.250 205 12509.35 10.10 55333.07 88888.00 2007-07-24 22:37:59.375 205 12509.27 10.10 55333.05 88888.00 2007-07-24 22:37:59.500 205 12509.25 10.07 55333.07 88888.00 2007-07-24 22:37:59.625 205 12509.33 10.07 55333.07 88888.00 2007-07-24 22:37:59.750 205 12509.33 10.03 55333.05 88888.00 2007-07-24 22:37:59.875 205 12509.33 10.05 55333.05 88888.00 2007-07-24 22:38:00.000 205 12509.38 10.10 55333.07 88888.00 2007-07-24 22:38:00.125 205 12509.38 10.10 55333.07 88888.00 2007-07-24 22:38:00.250 205 12509.27 10.10 55333.05 88888.00 2007-07-24 22:38:00.375 205 12509.30 10.10 55333.03 88888.00 2007-07-24 22:38:00.500 205 12509.35 10.10 55333.03 88888.00 2007-07-24 22:38:00.625 205 12509.35 10.12 55333.05 88888.00 2007-07-24 22:38:00.750 205 12509.30 10.10 55333.03 88888.00 2007-07-24 22:38:00.875 205 12509.33 10.07 55333.00 88888.00 2007-07-24 22:38:01.000 205 12509.30 10.05 55333.00 88888.00 2007-07-24 22:38:01.125 205 12509.27 10.07 55333.03 88888.00 2007-07-24 22:38:01.250 205 12509.35 10.15 55333.03 88888.00 2007-07-24 22:38:01.375 205 12509.38 10.15 55333.03 88888.00 2007-07-24 22:38:01.500 205 12509.35 10.12 55333.03 88888.00 2007-07-24 22:38:01.625 205 12509.35 10.15 55333.03 88888.00 2007-07-24 22:38:01.750 205 12509.30 10.12 55333.03 88888.00 2007-07-24 22:38:01.875 205 12509.33 10.12 55333.05 88888.00 2007-07-24 22:38:02.000 205 12509.38 10.22 55333.10 88888.00 2007-07-24 22:38:02.125 205 12509.35 10.22 55333.05 88888.00 2007-07-24 22:38:02.250 205 12509.27 10.20 55333.00 88888.00 2007-07-24 22:38:02.375 205 12509.33 10.18 55333.03 88888.00 2007-07-24 22:38:02.500 205 12509.38 10.20 55333.03 88888.00 2007-07-24 22:38:02.625 205 12509.40 10.20 55333.03 88888.00 2007-07-24 22:38:02.750 205 12509.42 10.22 55333.00 88888.00 2007-07-24 22:38:02.875 205 12509.40 10.22 55332.97 88888.00 2007-07-24 22:38:03.000 205 12509.33 10.25 55332.97 88888.00 2007-07-24 22:38:03.125 205 12509.33 10.22 55333.00 88888.00 2007-07-24 22:38:03.250 205 12509.30 10.28 55333.00 88888.00 2007-07-24 22:38:03.375 205 12509.42 10.32 55333.03 88888.00 2007-07-24 22:38:03.500 205 12509.45 10.35 55333.03 88888.00 2007-07-24 22:38:03.625 205 12509.45 10.35 55333.00 88888.00 2007-07-24 22:38:03.750 205 12509.50 10.35 55332.97 88888.00 2007-07-24 22:38:03.875 205 12509.52 10.35 55332.95 88888.00 2007-07-24 22:38:04.000 205 12509.45 10.40 55332.95 88888.00 2007-07-24 22:38:04.125 205 12509.42 10.35 55332.97 88888.00 2007-07-24 22:38:04.250 205 12509.40 10.30 55332.97 88888.00 2007-07-24 22:38:04.375 205 12509.42 10.30 55332.95 88888.00 2007-07-24 22:38:04.500 205 12509.40 10.28 55332.93 88888.00 2007-07-24 22:38:04.625 205 12509.35 10.35 55332.93 88888.00 2007-07-24 22:38:04.750 205 12509.40 10.38 55332.95 88888.00 2007-07-24 22:38:04.875 205 12509.42 10.45 55332.95 88888.00 2007-07-24 22:38:05.000 205 12509.48 10.43 55332.95 88888.00 2007-07-24 22:38:05.125 205 12509.45 10.40 55332.97 88888.00 2007-07-24 22:38:05.250 205 12509.38 10.43 55332.97 88888.00 2007-07-24 22:38:05.375 205 12509.42 10.45 55333.00 88888.00 2007-07-24 22:38:05.500 205 12509.48 10.45 55332.97 88888.00 2007-07-24 22:38:05.625 205 12509.42 10.45 55332.97 88888.00 2007-07-24 22:38:05.750 205 12509.42 10.47 55332.97 88888.00 2007-07-24 22:38:05.875 205 12509.45 10.53 55332.95 88888.00 2007-07-24 22:38:06.000 205 12509.55 10.53 55332.93 88888.00 2007-07-24 22:38:06.125 205 12509.55 10.50 55332.93 88888.00 2007-07-24 22:38:06.250 205 12509.48 10.45 55332.93 88888.00 2007-07-24 22:38:06.375 205 12509.55 10.47 55332.95 88888.00 2007-07-24 22:38:06.500 205 12509.48 10.53 55332.95 88888.00 2007-07-24 22:38:06.625 205 12509.50 10.53 55332.95 88888.00 2007-07-24 22:38:06.750 205 12509.52 10.50 55332.90 88888.00 2007-07-24 22:38:06.875 205 12509.58 10.53 55332.93 88888.00 2007-07-24 22:38:07.000 205 12509.58 10.53 55332.90 88888.00 2007-07-24 22:38:07.125 205 12509.58 10.57 55332.93 88888.00 2007-07-24 22:38:07.250 205 12509.58 10.57 55332.90 88888.00 2007-07-24 22:38:07.375 205 12509.58 10.57 55332.93 88888.00 2007-07-24 22:38:07.500 205 12509.58 10.65 55332.97 88888.00 2007-07-24 22:38:07.625 205 12509.55 10.62 55332.97 88888.00 2007-07-24 22:38:07.750 205 12509.58 10.68 55332.95 88888.00 2007-07-24 22:38:07.875 205 12509.60 10.70 55332.93 88888.00 2007-07-24 22:38:08.000 205 12509.55 10.75 55332.90 88888.00 2007-07-24 22:38:08.125 205 12509.38 10.68 55332.88 88888.00 2007-07-24 22:38:08.250 205 12509.40 10.68 55332.90 88888.00 2007-07-24 22:38:08.375 205 12509.50 10.72 55332.90 88888.00 2007-07-24 22:38:08.500 205 12509.45 10.75 55332.88 88888.00 2007-07-24 22:38:08.625 205 12509.45 10.75 55332.88 88888.00 2007-07-24 22:38:08.750 205 12509.48 10.68 55332.85 88888.00 2007-07-24 22:38:08.875 205 12509.48 10.68 55332.85 88888.00 2007-07-24 22:38:09.000 205 12509.42 10.72 55332.88 88888.00 2007-07-24 22:38:09.125 205 12509.48 10.80 55332.93 88888.00 2007-07-24 22:38:09.250 205 12509.45 10.80 55332.95 88888.00 2007-07-24 22:38:09.375 205 12509.42 10.80 55332.93 88888.00 2007-07-24 22:38:09.500 205 12509.35 10.82 55332.88 88888.00 2007-07-24 22:38:09.625 205 12509.40 10.88 55332.88 88888.00 2007-07-24 22:38:09.750 205 12509.48 10.90 55332.90 88888.00 2007-07-24 22:38:09.875 205 12509.45 10.88 55332.88 88888.00 2007-07-24 22:38:10.000 205 12509.48 10.88 55332.88 88888.00 2007-07-24 22:38:10.125 205 12509.42 10.88 55332.90 88888.00 2007-07-24 22:38:10.250 205 12509.42 10.90 55332.90 88888.00 2007-07-24 22:38:10.375 205 12509.45 10.93 55332.93 88888.00 2007-07-24 22:38:10.500 205 12509.48 11.00 55332.90 88888.00 2007-07-24 22:38:10.625 205 12509.42 11.03 55332.90 88888.00 2007-07-24 22:38:10.750 205 12509.45 11.03 55332.90 88888.00 2007-07-24 22:38:10.875 205 12509.45 11.03 55332.93 88888.00 2007-07-24 22:38:11.000 205 12509.45 11.10 55332.90 88888.00 2007-07-24 22:38:11.125 205 12509.42 11.05 55332.90 88888.00 2007-07-24 22:38:11.250 205 12509.40 11.00 55332.90 88888.00 2007-07-24 22:38:11.375 205 12509.48 11.03 55332.90 88888.00 2007-07-24 22:38:11.500 205 12509.45 11.05 55332.90 88888.00 2007-07-24 22:38:11.625 205 12509.38 11.03 55332.88 88888.00 2007-07-24 22:38:11.750 205 12509.45 11.03 55332.90 88888.00 2007-07-24 22:38:11.875 205 12509.52 11.03 55332.93 88888.00 2007-07-24 22:38:12.000 205 12509.52 10.97 55332.90 88888.00 2007-07-24 22:38:12.125 205 12509.50 11.05 55332.90 88888.00 2007-07-24 22:38:12.250 205 12509.48 11.12 55332.90 88888.00 2007-07-24 22:38:12.375 205 12509.45 11.15 55332.93 88888.00 2007-07-24 22:38:12.500 205 12509.45 11.12 55332.90 88888.00 2007-07-24 22:38:12.625 205 12509.45 11.10 55332.90 88888.00 2007-07-24 22:38:12.750 205 12509.50 11.15 55332.90 88888.00 2007-07-24 22:38:12.875 205 12509.50 11.18 55332.88 88888.00 2007-07-24 22:38:13.000 205 12509.50 11.18 55332.88 88888.00 2007-07-24 22:38:13.125 205 12509.45 11.20 55332.88 88888.00 2007-07-24 22:38:13.250 205 12509.42 11.22 55332.90 88888.00 2007-07-24 22:38:13.375 205 12509.48 11.25 55332.90 88888.00 2007-07-24 22:38:13.500 205 12509.52 11.25 55332.90 88888.00 2007-07-24 22:38:13.625 205 12509.55 11.28 55332.93 88888.00 2007-07-24 22:38:13.750 205 12509.58 11.28 55332.93 88888.00 2007-07-24 22:38:13.875 205 12509.50 11.22 55332.90 88888.00 2007-07-24 22:38:14.000 205 12509.45 11.25 55332.88 88888.00 2007-07-24 22:38:14.125 205 12509.52 11.30 55332.93 88888.00 2007-07-24 22:38:14.250 205 12509.52 11.30 55332.97 88888.00 2007-07-24 22:38:14.375 205 12509.55 11.35 55332.95 88888.00 2007-07-24 22:38:14.500 205 12509.50 11.35 55332.93 88888.00 2007-07-24 22:38:14.625 205 12509.48 11.38 55332.95 88888.00 2007-07-24 22:38:14.750 205 12509.45 11.35 55332.95 88888.00 2007-07-24 22:38:14.875 205 12509.40 11.38 55332.93 88888.00 2007-07-24 22:38:15.000 205 12509.38 11.40 55332.93 88888.00 2007-07-24 22:38:15.125 205 12509.40 11.40 55332.97 88888.00 2007-07-24 22:38:15.250 205 12509.38 11.38 55332.95 88888.00 2007-07-24 22:38:15.375 205 12509.38 11.38 55332.93 88888.00 2007-07-24 22:38:15.500 205 12509.35 11.40 55332.93 88888.00 2007-07-24 22:38:15.625 205 12509.33 11.45 55332.90 88888.00 2007-07-24 22:38:15.750 205 12509.33 11.43 55332.90 88888.00 2007-07-24 22:38:15.875 205 12509.35 11.40 55332.93 88888.00 2007-07-24 22:38:16.000 205 12509.27 11.40 55332.88 88888.00 2007-07-24 22:38:16.125 205 12509.27 11.43 55332.90 88888.00 2007-07-24 22:38:16.250 205 12509.23 11.43 55332.93 88888.00 2007-07-24 22:38:16.375 205 12509.33 11.50 55332.90 88888.00 2007-07-24 22:38:16.500 205 12509.38 11.50 55332.90 88888.00 2007-07-24 22:38:16.625 205 12509.30 11.47 55332.88 88888.00 2007-07-24 22:38:16.750 205 12509.20 11.47 55332.88 88888.00 2007-07-24 22:38:16.875 205 12509.17 11.47 55332.88 88888.00 2007-07-24 22:38:17.000 205 12509.25 11.53 55332.85 88888.00 2007-07-24 22:38:17.125 205 12509.27 11.55 55332.85 88888.00 2007-07-24 22:38:17.250 205 12509.20 11.60 55332.90 88888.00 2007-07-24 22:38:17.375 205 12509.30 11.62 55332.93 88888.00 2007-07-24 22:38:17.500 205 12509.33 11.60 55332.90 88888.00 2007-07-24 22:38:17.625 205 12509.35 11.65 55332.90 88888.00 2007-07-24 22:38:17.750 205 12509.40 11.62 55332.88 88888.00 2007-07-24 22:38:17.875 205 12509.27 11.60 55332.85 88888.00 2007-07-24 22:38:18.000 205 12509.25 11.62 55332.88 88888.00 2007-07-24 22:38:18.125 205 12509.30 11.68 55332.88 88888.00 2007-07-24 22:38:18.250 205 12509.33 11.70 55332.90 88888.00 2007-07-24 22:38:18.375 205 12509.35 11.72 55332.85 88888.00 2007-07-24 22:38:18.500 205 12509.33 11.68 55332.88 88888.00 2007-07-24 22:38:18.625 205 12509.35 11.68 55332.85 88888.00 2007-07-24 22:38:18.750 205 12509.33 11.65 55332.85 88888.00 2007-07-24 22:38:18.875 205 12509.33 11.72 55332.85 88888.00 2007-07-24 22:38:19.000 205 12509.27 11.68 55332.85 88888.00 2007-07-24 22:38:19.125 205 12509.27 11.62 55332.85 88888.00 2007-07-24 22:38:19.250 205 12509.25 11.62 55332.82 88888.00 2007-07-24 22:38:19.375 205 12509.30 11.70 55332.80 88888.00 2007-07-24 22:38:19.500 205 12509.27 11.72 55332.80 88888.00 2007-07-24 22:38:19.625 205 12509.27 11.75 55332.80 88888.00 2007-07-24 22:38:19.750 205 12509.23 11.75 55332.82 88888.00 2007-07-24 22:38:19.875 205 12509.25 11.72 55332.85 88888.00 2007-07-24 22:38:20.000 205 12509.27 11.72 55332.82 88888.00 2007-07-24 22:38:20.125 205 12509.33 11.78 55332.85 88888.00 2007-07-24 22:38:20.250 205 12509.27 11.75 55332.85 88888.00 2007-07-24 22:38:20.375 205 12509.23 11.75 55332.85 88888.00 2007-07-24 22:38:20.500 205 12509.27 11.75 55332.85 88888.00 2007-07-24 22:38:20.625 205 12509.27 11.75 55332.85 88888.00 2007-07-24 22:38:20.750 205 12509.23 11.75 55332.88 88888.00 2007-07-24 22:38:20.875 205 12509.20 11.78 55332.85 88888.00 2007-07-24 22:38:21.000 205 12509.20 11.78 55332.88 88888.00 2007-07-24 22:38:21.125 205 12509.23 11.80 55332.88 88888.00 2007-07-24 22:38:21.250 205 12509.15 11.78 55332.85 88888.00 2007-07-24 22:38:21.375 205 12509.12 11.78 55332.85 88888.00 2007-07-24 22:38:21.500 205 12509.15 11.82 55332.82 88888.00 2007-07-24 22:38:21.625 205 12509.08 11.82 55332.80 88888.00 2007-07-24 22:38:21.750 205 12509.05 11.78 55332.82 88888.00 2007-07-24 22:38:21.875 205 12509.05 11.78 55332.85 88888.00 2007-07-24 22:38:22.000 205 12509.10 11.82 55332.85 88888.00 2007-07-24 22:38:22.125 205 12509.12 11.85 55332.88 88888.00 2007-07-24 22:38:22.250 205 12509.10 11.78 55332.88 88888.00 2007-07-24 22:38:22.375 205 12509.08 11.78 55332.82 88888.00 2007-07-24 22:38:22.500 205 12509.12 11.80 55332.85 88888.00 2007-07-24 22:38:22.625 205 12509.10 11.90 55332.88 88888.00 2007-07-24 22:38:22.750 205 12509.12 11.93 55332.88 88888.00 2007-07-24 22:38:22.875 205 12509.23 11.88 55332.85 88888.00 2007-07-24 22:38:23.000 205 12509.27 11.90 55332.85 88888.00 2007-07-24 22:38:23.125 205 12509.23 11.90 55332.85 88888.00 2007-07-24 22:38:23.250 205 12509.17 11.85 55332.88 88888.00 2007-07-24 22:38:23.375 205 12509.20 11.90 55332.88 88888.00 2007-07-24 22:38:23.500 205 12509.12 11.88 55332.85 88888.00 2007-07-24 22:38:23.625 205 12509.05 11.82 55332.80 88888.00 2007-07-24 22:38:23.750 205 12509.00 11.85 55332.82 88888.00 2007-07-24 22:38:23.875 205 12509.08 11.88 55332.85 88888.00 2007-07-24 22:38:24.000 205 12509.17 11.93 55332.88 88888.00 2007-07-24 22:38:24.125 205 12509.10 11.97 55332.88 88888.00 2007-07-24 22:38:24.250 205 12509.10 11.93 55332.85 88888.00 2007-07-24 22:38:24.375 205 12509.05 11.90 55332.80 88888.00 2007-07-24 22:38:24.500 205 12508.92 11.90 55332.82 88888.00 2007-07-24 22:38:24.625 205 12508.88 11.88 55332.82 88888.00 2007-07-24 22:38:24.750 205 12508.88 11.93 55332.82 88888.00 2007-07-24 22:38:24.875 205 12508.85 11.95 55332.85 88888.00 2007-07-24 22:38:25.000 205 12508.85 11.90 55332.85 88888.00 2007-07-24 22:38:25.125 205 12508.95 11.88 55332.88 88888.00 2007-07-24 22:38:25.250 205 12509.12 11.93 55332.88 88888.00 2007-07-24 22:38:25.375 205 12509.08 11.95 55332.88 88888.00 2007-07-24 22:38:25.500 205 12509.00 11.93 55332.88 88888.00 2007-07-24 22:38:25.625 205 12508.95 11.93 55332.85 88888.00 2007-07-24 22:38:25.750 205 12508.98 11.95 55332.85 88888.00 2007-07-24 22:38:25.875 205 12508.98 11.95 55332.85 88888.00 2007-07-24 22:38:26.000 205 12508.95 11.95 55332.82 88888.00 2007-07-24 22:38:26.125 205 12508.92 11.93 55332.82 88888.00 2007-07-24 22:38:26.250 205 12508.85 11.88 55332.80 88888.00 2007-07-24 22:38:26.375 205 12508.92 11.90 55332.80 88888.00 2007-07-24 22:38:26.500 205 12508.95 11.95 55332.82 88888.00 2007-07-24 22:38:26.625 205 12508.98 11.95 55332.82 88888.00 2007-07-24 22:38:26.750 205 12509.00 11.95 55332.82 88888.00 2007-07-24 22:38:26.875 205 12509.05 11.95 55332.82 88888.00 2007-07-24 22:38:27.000 205 12509.02 11.93 55332.80 88888.00 2007-07-24 22:38:27.125 205 12509.08 11.95 55332.78 88888.00 2007-07-24 22:38:27.250 205 12509.10 11.93 55332.82 88888.00 2007-07-24 22:38:27.375 205 12509.10 11.97 55332.82 88888.00 2007-07-24 22:38:27.500 205 12509.08 12.00 55332.80 88888.00 2007-07-24 22:38:27.625 205 12509.08 12.03 55332.75 88888.00 2007-07-24 22:38:27.750 205 12509.02 11.97 55332.78 88888.00 2007-07-24 22:38:27.875 205 12509.02 11.97 55332.82 88888.00 2007-07-24 22:38:28.000 205 12508.92 11.93 55332.80 88888.00 2007-07-24 22:38:28.125 205 12508.90 11.88 55332.78 88888.00 2007-07-24 22:38:28.250 205 12508.90 11.93 55332.78 88888.00 2007-07-24 22:38:28.375 205 12508.95 11.97 55332.72 88888.00 2007-07-24 22:38:28.500 205 12508.98 11.97 55332.72 88888.00 2007-07-24 22:38:28.625 205 12509.00 12.03 55332.78 88888.00 2007-07-24 22:38:28.750 205 12508.98 12.03 55332.78 88888.00 2007-07-24 22:38:28.875 205 12508.90 11.97 55332.75 88888.00 2007-07-24 22:38:29.000 205 12508.90 11.97 55332.70 88888.00 2007-07-24 22:38:29.125 205 12508.92 12.00 55332.75 88888.00 2007-07-24 22:38:29.250 205 12508.85 11.97 55332.75 88888.00 2007-07-24 22:38:29.375 205 12508.90 11.97 55332.72 88888.00 2007-07-24 22:38:29.500 205 12508.92 11.93 55332.72 88888.00 2007-07-24 22:38:29.625 205 12508.92 11.95 55332.72 88888.00 2007-07-24 22:38:29.750 205 12508.90 12.00 55332.75 88888.00 2007-07-24 22:38:29.875 205 12508.92 12.00 55332.75 88888.00 2007-07-24 22:38:30.000 205 12508.95 11.97 55332.72 88888.00 2007-07-24 22:38:30.125 205 12508.92 11.97 55332.72 88888.00 2007-07-24 22:38:30.250 205 12508.90 12.03 55332.70 88888.00 2007-07-24 22:38:30.375 205 12508.98 12.05 55332.75 88888.00 2007-07-24 22:38:30.500 205 12509.00 12.00 55332.72 88888.00 2007-07-24 22:38:30.625 205 12508.92 11.97 55332.70 88888.00 2007-07-24 22:38:30.750 205 12508.90 11.95 55332.70 88888.00 2007-07-24 22:38:30.875 205 12508.80 11.95 55332.68 88888.00 2007-07-24 22:38:31.000 205 12508.83 11.97 55332.68 88888.00 2007-07-24 22:38:31.125 205 12508.92 12.00 55332.70 88888.00 2007-07-24 22:38:31.250 205 12509.00 12.00 55332.72 88888.00 2007-07-24 22:38:31.375 205 12508.95 11.97 55332.70 88888.00 2007-07-24 22:38:31.500 205 12508.95 12.00 55332.72 88888.00 2007-07-24 22:38:31.625 205 12508.98 12.03 55332.70 88888.00 2007-07-24 22:38:31.750 205 12508.98 11.97 55332.68 88888.00 2007-07-24 22:38:31.875 205 12508.98 12.03 55332.70 88888.00 2007-07-24 22:38:32.000 205 12509.00 12.03 55332.68 88888.00 2007-07-24 22:38:32.125 205 12509.00 12.03 55332.70 88888.00 2007-07-24 22:38:32.250 205 12509.00 11.95 55332.70 88888.00 2007-07-24 22:38:32.375 205 12509.05 11.97 55332.70 88888.00 2007-07-24 22:38:32.500 205 12509.05 12.00 55332.68 88888.00 2007-07-24 22:38:32.625 205 12509.02 12.03 55332.68 88888.00 2007-07-24 22:38:32.750 205 12508.98 11.97 55332.68 88888.00 2007-07-24 22:38:32.875 205 12508.95 11.93 55332.65 88888.00 2007-07-24 22:38:33.000 205 12509.00 11.97 55332.68 88888.00 2007-07-24 22:38:33.125 205 12509.00 11.97 55332.70 88888.00 2007-07-24 22:38:33.250 205 12508.88 11.95 55332.65 88888.00 2007-07-24 22:38:33.375 205 12508.95 11.97 55332.65 88888.00 2007-07-24 22:38:33.500 205 12509.02 12.00 55332.65 88888.00 2007-07-24 22:38:33.625 205 12509.00 11.97 55332.65 88888.00 2007-07-24 22:38:33.750 205 12508.92 11.95 55332.65 88888.00 2007-07-24 22:38:33.875 205 12508.92 11.97 55332.68 88888.00 2007-07-24 22:38:34.000 205 12509.00 12.00 55332.70 88888.00 2007-07-24 22:38:34.125 205 12509.10 12.07 55332.70 88888.00 2007-07-24 22:38:34.250 205 12509.08 12.07 55332.70 88888.00 2007-07-24 22:38:34.375 205 12509.08 12.05 55332.70 88888.00 2007-07-24 22:38:34.500 205 12509.10 12.00 55332.70 88888.00 2007-07-24 22:38:34.625 205 12509.02 11.97 55332.68 88888.00 2007-07-24 22:38:34.750 205 12508.98 11.97 55332.65 88888.00 2007-07-24 22:38:34.875 205 12508.98 11.97 55332.65 88888.00 2007-07-24 22:38:35.000 205 12509.00 12.00 55332.62 88888.00 2007-07-24 22:38:35.125 205 12509.08 12.05 55332.65 88888.00 2007-07-24 22:38:35.250 205 12509.00 11.97 55332.65 88888.00 2007-07-24 22:38:35.375 205 12508.98 11.95 55332.60 88888.00 2007-07-24 22:38:35.500 205 12508.98 11.95 55332.65 88888.00 2007-07-24 22:38:35.625 205 12509.00 12.00 55332.68 88888.00 2007-07-24 22:38:35.750 205 12509.02 12.00 55332.65 88888.00 2007-07-24 22:38:35.875 205 12509.00 11.97 55332.62 88888.00 2007-07-24 22:38:36.000 205 12509.00 12.03 55332.60 88888.00 2007-07-24 22:38:36.125 205 12508.98 12.00 55332.60 88888.00 2007-07-24 22:38:36.250 205 12508.90 11.95 55332.62 88888.00 2007-07-24 22:38:36.375 205 12508.92 11.97 55332.62 88888.00 2007-07-24 22:38:36.500 205 12508.98 11.97 55332.62 88888.00 2007-07-24 22:38:36.625 205 12508.98 11.97 55332.62 88888.00 2007-07-24 22:38:36.750 205 12508.95 12.00 55332.62 88888.00 2007-07-24 22:38:36.875 205 12508.98 12.07 55332.60 88888.00 2007-07-24 22:38:37.000 205 12509.00 12.07 55332.62 88888.00 2007-07-24 22:38:37.125 205 12509.05 12.07 55332.62 88888.00 2007-07-24 22:38:37.250 205 12509.08 12.03 55332.65 88888.00 2007-07-24 22:38:37.375 205 12509.05 12.00 55332.65 88888.00 2007-07-24 22:38:37.500 205 12509.05 12.03 55332.65 88888.00 2007-07-24 22:38:37.625 205 12509.10 12.03 55332.62 88888.00 2007-07-24 22:38:37.750 205 12509.12 12.07 55332.65 88888.00 2007-07-24 22:38:37.875 205 12509.10 12.07 55332.60 88888.00 2007-07-24 22:38:38.000 205 12509.17 12.00 55332.57 88888.00 2007-07-24 22:38:38.125 205 12509.12 11.93 55332.57 88888.00 2007-07-24 22:38:38.250 205 12509.05 11.90 55332.60 88888.00 2007-07-24 22:38:38.375 205 12509.00 11.93 55332.53 88888.00 2007-07-24 22:38:38.500 205 12509.08 11.93 55332.53 88888.00 2007-07-24 22:38:38.625 205 12509.20 11.95 55332.57 88888.00 2007-07-24 22:38:38.750 205 12509.20 11.93 55332.57 88888.00 2007-07-24 22:38:38.875 205 12509.08 11.93 55332.57 88888.00 2007-07-24 22:38:39.000 205 12509.05 11.90 55332.57 88888.00 2007-07-24 22:38:39.125 205 12509.12 11.93 55332.57 88888.00 2007-07-24 22:38:39.250 205 12509.08 11.93 55332.55 88888.00 2007-07-24 22:38:39.375 205 12509.05 11.93 55332.53 88888.00 2007-07-24 22:38:39.500 205 12509.10 11.93 55332.47 88888.00 2007-07-24 22:38:39.625 205 12509.10 11.95 55332.53 88888.00 2007-07-24 22:38:39.750 205 12509.15 11.95 55332.53 88888.00 2007-07-24 22:38:39.875 205 12509.17 11.93 55332.53 88888.00 2007-07-24 22:38:40.000 205 12509.20 11.93 55332.50 88888.00 2007-07-24 22:38:40.125 205 12509.27 11.93 55332.50 88888.00 2007-07-24 22:38:40.250 205 12509.30 11.93 55332.50 88888.00 2007-07-24 22:38:40.375 205 12509.33 11.95 55332.50 88888.00 2007-07-24 22:38:40.500 205 12509.27 12.00 55332.53 88888.00 2007-07-24 22:38:40.625 205 12509.15 11.97 55332.53 88888.00 2007-07-24 22:38:40.750 205 12509.17 11.95 55332.53 88888.00 2007-07-24 22:38:40.875 205 12509.27 11.90 55332.50 88888.00 2007-07-24 22:38:41.000 205 12509.23 11.90 55332.53 88888.00 2007-07-24 22:38:41.125 205 12509.17 11.93 55332.53 88888.00 2007-07-24 22:38:41.250 205 12509.15 11.93 55332.55 88888.00 2007-07-24 22:38:41.375 205 12509.20 11.95 55332.53 88888.00 2007-07-24 22:38:41.500 205 12509.25 11.93 55332.47 88888.00 2007-07-24 22:38:41.625 205 12509.25 11.90 55332.50 88888.00 2007-07-24 22:38:41.750 205 12509.27 11.90 55332.53 88888.00 2007-07-24 22:38:41.875 205 12509.35 11.93 55332.53 88888.00 2007-07-24 22:38:42.000 205 12509.33 11.93 55332.50 88888.00 2007-07-24 22:38:42.125 205 12509.27 11.95 55332.50 88888.00 2007-07-24 22:38:42.250 205 12509.30 11.90 55332.53 88888.00 2007-07-24 22:38:42.375 205 12509.33 11.88 55332.53 88888.00 2007-07-24 22:38:42.500 205 12509.33 11.90 55332.50 88888.00 2007-07-24 22:38:42.625 205 12509.35 11.88 55332.47 88888.00 2007-07-24 22:38:42.750 205 12509.40 11.93 55332.47 88888.00 2007-07-24 22:38:42.875 205 12509.40 11.90 55332.47 88888.00 2007-07-24 22:38:43.000 205 12509.40 11.82 55332.45 88888.00 2007-07-24 22:38:43.125 205 12509.38 11.78 55332.47 88888.00 2007-07-24 22:38:43.250 205 12509.45 11.82 55332.50 88888.00 2007-07-24 22:38:43.375 205 12509.50 11.88 55332.47 88888.00 2007-07-24 22:38:43.500 205 12509.50 11.88 55332.45 88888.00 2007-07-24 22:38:43.625 205 12509.45 11.80 55332.40 88888.00 2007-07-24 22:38:43.750 205 12509.45 11.80 55332.40 88888.00 2007-07-24 22:38:43.875 205 12509.50 11.82 55332.43 88888.00 2007-07-24 22:38:44.000 205 12509.50 11.80 55332.43 88888.00 2007-07-24 22:38:44.125 205 12509.45 11.78 55332.35 88888.00 2007-07-24 22:38:44.250 205 12509.48 11.75 55332.40 88888.00 2007-07-24 22:38:44.375 205 12509.55 11.75 55332.43 88888.00 2007-07-24 22:38:44.500 205 12509.52 11.82 55332.43 88888.00 2007-07-24 22:38:44.625 205 12509.52 11.88 55332.45 88888.00 2007-07-24 22:38:44.750 205 12509.55 11.90 55332.45 88888.00 2007-07-24 22:38:44.875 205 12509.55 11.88 55332.43 88888.00 2007-07-24 22:38:45.000 205 12509.55 11.82 55332.40 88888.00 2007-07-24 22:38:45.125 205 12509.48 11.75 55332.43 88888.00 2007-07-24 22:38:45.250 205 12509.48 11.80 55332.45 88888.00 2007-07-24 22:38:45.375 205 12509.58 11.80 55332.45 88888.00 2007-07-24 22:38:45.500 205 12509.55 11.80 55332.45 88888.00 2007-07-24 22:38:45.625 205 12509.58 11.78 55332.43 88888.00 2007-07-24 22:38:45.750 205 12509.62 11.80 55332.45 88888.00 2007-07-24 22:38:45.875 205 12509.65 11.82 55332.45 88888.00 2007-07-24 22:38:46.000 205 12509.60 11.80 55332.40 88888.00 2007-07-24 22:38:46.125 205 12509.58 11.75 55332.40 88888.00 2007-07-24 22:38:46.250 205 12509.58 11.72 55332.45 88888.00 2007-07-24 22:38:46.375 205 12509.60 11.72 55332.43 88888.00 2007-07-24 22:38:46.500 205 12509.55 11.70 55332.45 88888.00 2007-07-24 22:38:46.625 205 12509.52 11.65 55332.43 88888.00 2007-07-24 22:38:46.750 205 12509.62 11.62 55332.43 88888.00 2007-07-24 22:38:46.875 205 12509.73 11.72 55332.45 88888.00 2007-07-24 22:38:47.000 205 12509.77 11.80 55332.43 88888.00 2007-07-24 22:38:47.125 205 12509.70 11.78 55332.43 88888.00 2007-07-24 22:38:47.250 205 12509.65 11.70 55332.43 88888.00 2007-07-24 22:38:47.375 205 12509.65 11.70 55332.43 88888.00 2007-07-24 22:38:47.500 205 12509.70 11.68 55332.40 88888.00 2007-07-24 22:38:47.625 205 12509.80 11.72 55332.40 88888.00 2007-07-24 22:38:47.750 205 12509.83 11.72 55332.43 88888.00 2007-07-24 22:38:47.875 205 12509.80 11.70 55332.45 88888.00 2007-07-24 22:38:48.000 205 12509.75 11.72 55332.40 88888.00 2007-07-24 22:38:48.125 205 12509.80 11.68 55332.40 88888.00 2007-07-24 22:38:48.250 205 12509.83 11.60 55332.38 88888.00 2007-07-24 22:38:48.375 205 12509.77 11.57 55332.35 88888.00 2007-07-24 22:38:48.500 205 12509.77 11.60 55332.38 88888.00 2007-07-24 22:38:48.625 205 12509.85 11.65 55332.40 88888.00 2007-07-24 22:38:48.750 205 12509.88 11.72 55332.43 88888.00 2007-07-24 22:38:48.875 205 12509.83 11.72 55332.40 88888.00 2007-07-24 22:38:49.000 205 12509.80 11.65 55332.38 88888.00 2007-07-24 22:38:49.125 205 12509.83 11.65 55332.38 88888.00 2007-07-24 22:38:49.250 205 12509.83 11.62 55332.38 88888.00 2007-07-24 22:38:49.375 205 12509.90 11.60 55332.38 88888.00 2007-07-24 22:38:49.500 205 12509.88 11.60 55332.35 88888.00 2007-07-24 22:38:49.625 205 12509.83 11.60 55332.32 88888.00 2007-07-24 22:38:49.750 205 12509.80 11.57 55332.35 88888.00 2007-07-24 22:38:49.875 205 12509.88 11.62 55332.35 88888.00 2007-07-24 22:38:50.000 205 12509.90 11.62 55332.35 88888.00 2007-07-24 22:38:50.125 205 12509.92 11.65 55332.35 88888.00 2007-07-24 22:38:50.250 205 12509.85 11.60 55332.38 88888.00 2007-07-24 22:38:50.375 205 12509.85 11.60 55332.35 88888.00 2007-07-24 22:38:50.500 205 12509.90 11.60 55332.35 88888.00 2007-07-24 22:38:50.625 205 12509.95 11.62 55332.35 88888.00 2007-07-24 22:38:50.750 205 12509.95 11.62 55332.32 88888.00 2007-07-24 22:38:50.875 205 12509.92 11.57 55332.32 88888.00 2007-07-24 22:38:51.000 205 12510.00 11.60 55332.32 88888.00 2007-07-24 22:38:51.125 205 12509.90 11.57 55332.30 88888.00 2007-07-24 22:38:51.250 205 12509.88 11.60 55332.32 88888.00 2007-07-24 22:38:51.375 205 12510.00 11.57 55332.32 88888.00 2007-07-24 22:38:51.500 205 12510.00 11.57 55332.32 88888.00 2007-07-24 22:38:51.625 205 12509.98 11.55 55332.32 88888.00 2007-07-24 22:38:51.750 205 12510.00 11.55 55332.30 88888.00 2007-07-24 22:38:51.875 205 12509.98 11.57 55332.30 88888.00 2007-07-24 22:38:52.000 205 12509.98 11.55 55332.30 88888.00 2007-07-24 22:38:52.125 205 12510.00 11.57 55332.30 88888.00 2007-07-24 22:38:52.250 205 12509.95 11.60 55332.28 88888.00 2007-07-24 22:38:52.375 205 12509.98 11.57 55332.30 88888.00 2007-07-24 22:38:52.500 205 12510.00 11.47 55332.30 88888.00 2007-07-24 22:38:52.625 205 12510.08 11.53 55332.32 88888.00 2007-07-24 22:38:52.750 205 12510.10 11.60 55332.35 88888.00 2007-07-24 22:38:52.875 205 12510.15 11.62 55332.35 88888.00 2007-07-24 22:38:53.000 205 12510.12 11.57 55332.28 88888.00 2007-07-24 22:38:53.125 205 12510.08 11.55 55332.25 88888.00 2007-07-24 22:38:53.250 205 12510.00 11.53 55332.28 88888.00 2007-07-24 22:38:53.375 205 12510.10 11.62 55332.30 88888.00 2007-07-24 22:38:53.500 205 12510.10 11.57 55332.30 88888.00 2007-07-24 22:38:53.625 205 12510.12 11.57 55332.28 88888.00 2007-07-24 22:38:53.750 205 12510.15 11.55 55332.25 88888.00 2007-07-24 22:38:53.875 205 12510.15 11.53 55332.22 88888.00 2007-07-24 22:38:54.000 205 12510.17 11.57 55332.25 88888.00 2007-07-24 22:38:54.125 205 12510.20 11.65 55332.25 88888.00 2007-07-24 22:38:54.250 205 12510.12 11.57 55332.25 88888.00 2007-07-24 22:38:54.375 205 12510.10 11.57 55332.25 88888.00 2007-07-24 22:38:54.500 205 12510.10 11.57 55332.25 88888.00 2007-07-24 22:38:54.625 205 12510.17 11.62 55332.25 88888.00 2007-07-24 22:38:54.750 205 12510.23 11.62 55332.25 88888.00 2007-07-24 22:38:54.875 205 12510.25 11.65 55332.28 88888.00 2007-07-24 22:38:55.000 205 12510.15 11.62 55332.22 88888.00 2007-07-24 22:38:55.125 205 12510.15 11.55 55332.22 88888.00 2007-07-24 22:38:55.250 205 12510.15 11.53 55332.25 88888.00 2007-07-24 22:38:55.375 205 12510.20 11.57 55332.22 88888.00 2007-07-24 22:38:55.500 205 12510.15 11.57 55332.22 88888.00 2007-07-24 22:38:55.625 205 12510.17 11.57 55332.25 88888.00 2007-07-24 22:38:55.750 205 12510.20 11.62 55332.28 88888.00 2007-07-24 22:38:55.875 205 12510.17 11.68 55332.30 88888.00 2007-07-24 22:38:56.000 205 12510.23 11.62 55332.28 88888.00 2007-07-24 22:38:56.125 205 12510.15 11.57 55332.25 88888.00 2007-07-24 22:38:56.250 205 12510.20 11.57 55332.28 88888.00 2007-07-24 22:38:56.375 205 12510.23 11.60 55332.30 88888.00 2007-07-24 22:38:56.500 205 12510.25 11.68 55332.32 88888.00 2007-07-24 22:38:56.625 205 12510.27 11.72 55332.30 88888.00 2007-07-24 22:38:56.750 205 12510.17 11.62 55332.22 88888.00 2007-07-24 22:38:56.875 205 12510.12 11.55 55332.22 88888.00 2007-07-24 22:38:57.000 205 12510.17 11.60 55332.22 88888.00 2007-07-24 22:38:57.125 205 12510.20 11.62 55332.25 88888.00 2007-07-24 22:38:57.250 205 12510.23 11.62 55332.28 88888.00 2007-07-24 22:38:57.375 205 12510.33 11.70 55332.28 88888.00 2007-07-24 22:38:57.500 205 12510.27 11.72 55332.25 88888.00 2007-07-24 22:38:57.625 205 12510.20 11.62 55332.25 88888.00 2007-07-24 22:38:57.750 205 12510.20 11.62 55332.28 88888.00 2007-07-24 22:38:57.875 205 12510.27 11.65 55332.28 88888.00 2007-07-24 22:38:58.000 205 12510.30 11.72 55332.25 88888.00 2007-07-24 22:38:58.125 205 12510.25 11.70 55332.28 88888.00 2007-07-24 22:38:58.250 205 12510.27 11.68 55332.25 88888.00 2007-07-24 22:38:58.375 205 12510.23 11.68 55332.22 88888.00 2007-07-24 22:38:58.500 205 12510.17 11.65 55332.22 88888.00 2007-07-24 22:38:58.625 205 12510.17 11.65 55332.25 88888.00 2007-07-24 22:38:58.750 205 12510.20 11.70 55332.28 88888.00 2007-07-24 22:38:58.875 205 12510.23 11.72 55332.28 88888.00 2007-07-24 22:38:59.000 205 12510.23 11.75 55332.25 88888.00 2007-07-24 22:38:59.125 205 12510.20 11.78 55332.25 88888.00 2007-07-24 22:38:59.250 205 12510.15 11.75 55332.25 88888.00 2007-07-24 22:38:59.375 205 12510.12 11.75 55332.25 88888.00 2007-07-24 22:38:59.500 205 12510.15 11.72 55332.25 88888.00 2007-07-24 22:38:59.625 205 12510.15 11.72 55332.25 88888.00 2007-07-24 22:38:59.750 205 12510.23 11.80 55332.28 88888.00 2007-07-24 22:38:59.875 205 12510.27 11.80 55332.28 88888.00 2007-07-24 22:39:00.000 205 12510.33 11.80 55332.28 88888.00 2007-07-24 22:39:00.125 205 12510.33 11.80 55332.30 88888.00 2007-07-24 22:39:00.250 205 12510.33 11.80 55332.30 88888.00 2007-07-24 22:39:00.375 205 12510.27 11.78 55332.30 88888.00 2007-07-24 22:39:00.500 205 12510.23 11.80 55332.25 88888.00 2007-07-24 22:39:00.625 205 12510.23 11.80 55332.22 88888.00 2007-07-24 22:39:00.750 205 12510.17 11.82 55332.22 88888.00 2007-07-24 22:39:00.875 205 12510.20 11.80 55332.25 88888.00 2007-07-24 22:39:01.000 205 12510.23 11.80 55332.22 88888.00 2007-07-24 22:39:01.125 205 12510.23 11.78 55332.20 88888.00 2007-07-24 22:39:01.250 205 12510.17 11.78 55332.20 88888.00 2007-07-24 22:39:01.375 205 12510.33 11.80 55332.25 88888.00 2007-07-24 22:39:01.500 205 12510.35 11.82 55332.25 88888.00 2007-07-24 22:39:01.625 205 12510.25 11.78 55332.25 88888.00 2007-07-24 22:39:01.750 205 12510.23 11.82 55332.28 88888.00 2007-07-24 22:39:01.875 205 12510.27 11.85 55332.28 88888.00 2007-07-24 22:39:02.000 205 12510.27 11.78 55332.30 88888.00 2007-07-24 22:39:02.125 205 12510.25 11.80 55332.28 88888.00 2007-07-24 22:39:02.250 205 12510.23 11.80 55332.25 88888.00 2007-07-24 22:39:02.375 205 12510.30 11.85 55332.28 88888.00 2007-07-24 22:39:02.500 205 12510.33 11.90 55332.30 88888.00 2007-07-24 22:39:02.625 205 12510.33 11.85 55332.30 88888.00 2007-07-24 22:39:02.750 205 12510.30 11.82 55332.25 88888.00 2007-07-24 22:39:02.875 205 12510.30 11.85 55332.25 88888.00 2007-07-24 22:39:03.000 205 12510.35 11.85 55332.28 88888.00 2007-07-24 22:39:03.125 205 12510.42 11.90 55332.28 88888.00 2007-07-24 22:39:03.250 205 12510.38 11.93 55332.30 88888.00 2007-07-24 22:39:03.375 205 12510.40 11.93 55332.30 88888.00 2007-07-24 22:39:03.500 205 12510.45 11.93 55332.25 88888.00 2007-07-24 22:39:03.625 205 12510.40 11.88 55332.22 88888.00 2007-07-24 22:39:03.750 205 12510.35 11.88 55332.20 88888.00 2007-07-24 22:39:03.875 205 12510.33 11.88 55332.22 88888.00 2007-07-24 22:39:04.000 205 12510.33 11.88 55332.20 88888.00 2007-07-24 22:39:04.125 205 12510.33 11.88 55332.20 88888.00 2007-07-24 22:39:04.250 205 12510.30 11.90 55332.22 88888.00 2007-07-24 22:39:04.375 205 12510.27 11.95 55332.22 88888.00 2007-07-24 22:39:04.500 205 12510.27 11.93 55332.25 88888.00 2007-07-24 22:39:04.625 205 12510.27 11.90 55332.28 88888.00 2007-07-24 22:39:04.750 205 12510.35 11.90 55332.28 88888.00 2007-07-24 22:39:04.875 205 12510.38 11.93 55332.25 88888.00 2007-07-24 22:39:05.000 205 12510.38 11.93 55332.22 88888.00 2007-07-24 22:39:05.125 205 12510.27 11.97 55332.28 88888.00 2007-07-24 22:39:05.250 205 12510.27 11.97 55332.30 88888.00 2007-07-24 22:39:05.375 205 12510.35 11.97 55332.30 88888.00 2007-07-24 22:39:05.500 205 12510.38 11.95 55332.25 88888.00 2007-07-24 22:39:05.625 205 12510.45 11.97 55332.22 88888.00 2007-07-24 22:39:05.750 205 12510.45 11.95 55332.25 88888.00 2007-07-24 22:39:05.875 205 12510.38 11.95 55332.28 88888.00 2007-07-24 22:39:06.000 205 12510.40 11.97 55332.25 88888.00 2007-07-24 22:39:06.125 205 12510.40 11.95 55332.22 88888.00 2007-07-24 22:39:06.250 205 12510.38 11.90 55332.28 88888.00 2007-07-24 22:39:06.375 205 12510.30 11.90 55332.25 88888.00 2007-07-24 22:39:06.500 205 12510.23 11.93 55332.28 88888.00 2007-07-24 22:39:06.625 205 12510.23 12.00 55332.28 88888.00 2007-07-24 22:39:06.750 205 12510.33 12.03 55332.25 88888.00 2007-07-24 22:39:06.875 205 12510.33 12.05 55332.35 88888.00 2007-07-24 22:39:07.000 205 12510.33 12.03 55332.32 88888.00 2007-07-24 22:39:07.125 205 12510.30 11.95 55332.32 88888.00 2007-07-24 22:39:07.250 205 12510.30 11.95 55332.30 88888.00 2007-07-24 22:39:07.375 205 12510.27 11.97 55332.28 88888.00 2007-07-24 22:39:07.500 205 12510.27 11.97 55332.30 88888.00 2007-07-24 22:39:07.625 205 12510.27 12.03 55332.32 88888.00 2007-07-24 22:39:07.750 205 12510.23 12.03 55332.32 88888.00 2007-07-24 22:39:07.875 205 12510.27 12.03 55332.32 88888.00 2007-07-24 22:39:08.000 205 12510.27 11.97 55332.30 88888.00 2007-07-24 22:39:08.125 205 12510.23 11.95 55332.28 88888.00 2007-07-24 22:39:08.250 205 12510.23 11.95 55332.28 88888.00 2007-07-24 22:39:08.375 205 12510.25 12.00 55332.32 88888.00 2007-07-24 22:39:08.500 205 12510.25 11.97 55332.30 88888.00 2007-07-24 22:39:08.625 205 12510.27 11.95 55332.30 88888.00 2007-07-24 22:39:08.750 205 12510.33 11.95 55332.28 88888.00 2007-07-24 22:39:08.875 205 12510.30 12.00 55332.28 88888.00 2007-07-24 22:39:09.000 205 12510.30 12.00 55332.30 88888.00 2007-07-24 22:39:09.125 205 12510.30 12.00 55332.30 88888.00 2007-07-24 22:39:09.250 205 12510.27 12.05 55332.35 88888.00 2007-07-24 22:39:09.375 205 12510.27 12.00 55332.35 88888.00 2007-07-24 22:39:09.500 205 12510.27 11.97 55332.32 88888.00 2007-07-24 22:39:09.625 205 12510.30 12.00 55332.32 88888.00 2007-07-24 22:39:09.750 205 12510.27 12.03 55332.30 88888.00 2007-07-24 22:39:09.875 205 12510.25 12.05 55332.32 88888.00 2007-07-24 22:39:10.000 205 12510.30 12.07 55332.32 88888.00 2007-07-24 22:39:10.125 205 12510.25 12.03 55332.32 88888.00 2007-07-24 22:39:10.250 205 12510.25 12.00 55332.35 88888.00 2007-07-24 22:39:10.375 205 12510.27 12.00 55332.35 88888.00 2007-07-24 22:39:10.500 205 12510.27 12.00 55332.30 88888.00 2007-07-24 22:39:10.625 205 12510.23 12.05 55332.32 88888.00 2007-07-24 22:39:10.750 205 12510.17 12.03 55332.35 88888.00 2007-07-24 22:39:10.875 205 12510.17 12.03 55332.32 88888.00 2007-07-24 22:39:11.000 205 12510.20 12.00 55332.32 88888.00 2007-07-24 22:39:11.125 205 12510.25 12.03 55332.32 88888.00 2007-07-24 22:39:11.250 205 12510.17 12.05 55332.30 88888.00 2007-07-24 22:39:11.375 205 12510.15 12.03 55332.30 88888.00 2007-07-24 22:39:11.500 205 12510.17 12.03 55332.35 88888.00 2007-07-24 22:39:11.625 205 12510.25 12.03 55332.38 88888.00 2007-07-24 22:39:11.750 205 12510.27 12.03 55332.35 88888.00 2007-07-24 22:39:11.875 205 12510.23 12.03 55332.30 88888.00 2007-07-24 22:39:12.000 205 12510.27 12.05 55332.28 88888.00 2007-07-24 22:39:12.125 205 12510.27 12.03 55332.32 88888.00 2007-07-24 22:39:12.250 205 12510.25 12.03 55332.38 88888.00 2007-07-24 22:39:12.375 205 12510.25 12.05 55332.40 88888.00 2007-07-24 22:39:12.500 205 12510.17 12.05 55332.40 88888.00 2007-07-24 22:39:12.625 205 12510.17 12.05 55332.40 88888.00 2007-07-24 22:39:12.750 205 12510.23 12.10 55332.40 88888.00 2007-07-24 22:39:12.875 205 12510.27 12.12 55332.38 88888.00 2007-07-24 22:39:13.000 205 12510.23 12.03 55332.40 88888.00 2007-07-24 22:39:13.125 205 12510.20 12.00 55332.38 88888.00 2007-07-24 22:39:13.250 205 12510.20 12.05 55332.40 88888.00 2007-07-24 22:39:13.375 205 12510.20 12.07 55332.40 88888.00 2007-07-24 22:39:13.500 205 12510.15 12.10 55332.38 88888.00 2007-07-24 22:39:13.625 205 12510.12 12.05 55332.35 88888.00 2007-07-24 22:39:13.750 205 12510.08 11.97 55332.38 88888.00 2007-07-24 22:39:13.875 205 12510.02 11.95 55332.35 88888.00 2007-07-24 22:39:14.000 205 12510.02 11.97 55332.38 88888.00 2007-07-24 22:39:14.125 205 12510.05 12.03 55332.40 88888.00 2007-07-24 22:39:14.250 205 12510.15 12.07 55332.45 88888.00 2007-07-24 22:39:14.375 205 12510.10 12.07 55332.43 88888.00 2007-07-24 22:39:14.500 205 12510.05 12.03 55332.40 88888.00 2007-07-24 22:39:14.625 205 12510.08 12.03 55332.40 88888.00 2007-07-24 22:39:14.750 205 12510.08 12.05 55332.43 88888.00 2007-07-24 22:39:14.875 205 12510.15 12.05 55332.40 88888.00 2007-07-24 22:39:15.000 205 12510.15 12.03 55332.40 88888.00 2007-07-24 22:39:15.125 205 12510.10 12.05 55332.45 88888.00 2007-07-24 22:39:15.250 205 12510.05 12.00 55332.45 88888.00 2007-07-24 22:39:15.375 205 12510.15 12.05 55332.45 88888.00 2007-07-24 22:39:15.500 205 12510.12 12.05 55332.40 88888.00 2007-07-24 22:39:15.625 205 12510.08 12.07 55332.45 88888.00 2007-07-24 22:39:15.750 205 12510.02 12.00 55332.40 88888.00 2007-07-24 22:39:15.875 205 12510.02 12.03 55332.43 88888.00 2007-07-24 22:39:16.000 205 12510.05 12.00 55332.38 88888.00 2007-07-24 22:39:16.125 205 12510.08 11.97 55332.40 88888.00 2007-07-24 22:39:16.250 205 12510.05 11.95 55332.40 88888.00 2007-07-24 22:39:16.375 205 12510.10 11.97 55332.45 88888.00 2007-07-24 22:39:16.500 205 12510.10 12.03 55332.47 88888.00 2007-07-24 22:39:16.625 205 12510.10 11.97 55332.47 88888.00 2007-07-24 22:39:16.750 205 12510.08 12.00 55332.47 88888.00 2007-07-24 22:39:16.875 205 12510.02 12.03 55332.50 88888.00 2007-07-24 22:39:17.000 205 12510.10 12.00 55332.47 88888.00 2007-07-24 22:39:17.125 205 12510.12 12.00 55332.50 88888.00 2007-07-24 22:39:17.250 205 12510.00 11.95 55332.45 88888.00 2007-07-24 22:39:17.375 205 12509.98 11.97 55332.47 88888.00 2007-07-24 22:39:17.500 205 12510.02 11.97 55332.50 88888.00 2007-07-24 22:39:17.625 205 12510.10 11.97 55332.50 88888.00 2007-07-24 22:39:17.750 205 12510.08 11.97 55332.50 88888.00 2007-07-24 22:39:17.875 205 12510.00 11.97 55332.53 88888.00 2007-07-24 22:39:18.000 205 12510.02 11.97 55332.47 88888.00 2007-07-24 22:39:18.125 205 12509.98 11.97 55332.47 88888.00 2007-07-24 22:39:18.250 205 12509.98 12.00 55332.50 88888.00 2007-07-24 22:39:18.375 205 12510.00 12.00 55332.50 88888.00 2007-07-24 22:39:18.500 205 12509.98 11.97 55332.47 88888.00 2007-07-24 22:39:18.625 205 12509.92 11.95 55332.47 88888.00 2007-07-24 22:39:18.750 205 12509.92 11.93 55332.47 88888.00 2007-07-24 22:39:18.875 205 12509.92 11.95 55332.47 88888.00 2007-07-24 22:39:19.000 205 12509.92 11.95 55332.50 88888.00 2007-07-24 22:39:19.125 205 12509.80 11.95 55332.50 88888.00 2007-07-24 22:39:19.250 205 12509.77 11.93 55332.50 88888.00 2007-07-24 22:39:19.375 205 12509.90 11.95 55332.50 88888.00 2007-07-24 22:39:19.500 205 12509.88 11.95 55332.50 88888.00 2007-07-24 22:39:19.625 205 12509.80 11.93 55332.50 88888.00 2007-07-24 22:39:19.750 205 12509.80 11.97 55332.53 88888.00 2007-07-24 22:39:19.875 205 12509.80 11.97 55332.53 88888.00 2007-07-24 22:39:20.000 205 12509.83 11.95 55332.47 88888.00 2007-07-24 22:39:20.125 205 12509.83 11.93 55332.50 88888.00 2007-07-24 22:39:20.250 205 12509.80 11.90 55332.50 88888.00 2007-07-24 22:39:20.375 205 12509.75 11.85 55332.47 88888.00 2007-07-24 22:39:20.500 205 12509.70 11.85 55332.45 88888.00 2007-07-24 22:39:20.625 205 12509.73 11.90 55332.47 88888.00 2007-07-24 22:39:20.750 205 12509.77 11.95 55332.53 88888.00 2007-07-24 22:39:20.875 205 12509.80 11.93 55332.55 88888.00 2007-07-24 22:39:21.000 205 12509.73 11.82 55332.53 88888.00 2007-07-24 22:39:21.125 205 12509.70 11.88 55332.53 88888.00 2007-07-24 22:39:21.250 205 12509.67 11.85 55332.53 88888.00 2007-07-24 22:39:21.375 205 12509.75 11.88 55332.55 88888.00 2007-07-24 22:39:21.500 205 12509.75 11.90 55332.57 88888.00 2007-07-24 22:39:21.625 205 12509.70 11.85 55332.57 88888.00 2007-07-24 22:39:21.750 205 12509.65 11.82 55332.55 88888.00 2007-07-24 22:39:21.875 205 12509.67 11.85 55332.53 88888.00 2007-07-24 22:39:22.000 205 12509.73 11.88 55332.57 88888.00 2007-07-24 22:39:22.125 205 12509.65 11.80 55332.57 88888.00 2007-07-24 22:39:22.250 205 12509.62 11.75 55332.57 88888.00 2007-07-24 22:39:22.375 205 12509.65 11.80 55332.57 88888.00 2007-07-24 22:39:22.500 205 12509.67 11.82 55332.55 88888.00 2007-07-24 22:39:22.625 205 12509.67 11.85 55332.57 88888.00 2007-07-24 22:39:22.750 205 12509.67 11.85 55332.55 88888.00 2007-07-24 22:39:22.875 205 12509.67 11.82 55332.57 88888.00 2007-07-24 22:39:23.000 205 12509.70 11.85 55332.60 88888.00 2007-07-24 22:39:23.125 205 12509.65 11.80 55332.60 88888.00 2007-07-24 22:39:23.250 205 12509.58 11.78 55332.60 88888.00 2007-07-24 22:39:23.375 205 12509.58 11.82 55332.57 88888.00 2007-07-24 22:39:23.500 205 12509.67 11.88 55332.57 88888.00 2007-07-24 22:39:23.625 205 12509.77 11.88 55332.60 88888.00 2007-07-24 22:39:23.750 205 12509.77 11.88 55332.62 88888.00 2007-07-24 22:39:23.875 205 12509.70 11.82 55332.60 88888.00 2007-07-24 22:39:24.000 205 12509.70 11.80 55332.60 88888.00 2007-07-24 22:39:24.125 205 12509.67 11.78 55332.57 88888.00 2007-07-24 22:39:24.250 205 12509.70 11.82 55332.57 88888.00 2007-07-24 22:39:24.375 205 12509.67 11.85 55332.60 88888.00 2007-07-24 22:39:24.500 205 12509.62 11.80 55332.62 88888.00 2007-07-24 22:39:24.625 205 12509.58 11.78 55332.60 88888.00 2007-07-24 22:39:24.750 205 12509.55 11.75 55332.57 88888.00 2007-07-24 22:39:24.875 205 12509.55 11.75 55332.55 88888.00 2007-07-24 22:39:25.000 205 12509.60 11.75 55332.55 88888.00 2007-07-24 22:39:25.125 205 12509.65 11.70 55332.57 88888.00 2007-07-24 22:39:25.250 205 12509.60 11.65 55332.60 88888.00 2007-07-24 22:39:25.375 205 12509.62 11.78 55332.60 88888.00 2007-07-24 22:39:25.500 205 12509.67 11.75 55332.62 88888.00 2007-07-24 22:39:25.625 205 12509.65 11.72 55332.62 88888.00 2007-07-24 22:39:25.750 205 12509.60 11.70 55332.60 88888.00 2007-07-24 22:39:25.875 205 12509.60 11.75 55332.60 88888.00 2007-07-24 22:39:26.000 205 12509.58 11.72 55332.55 88888.00 2007-07-24 22:39:26.125 205 12509.52 11.70 55332.55 88888.00 2007-07-24 22:39:26.250 205 12509.55 11.70 55332.60 88888.00 2007-07-24 22:39:26.375 205 12509.60 11.70 55332.60 88888.00 2007-07-24 22:39:26.500 205 12509.58 11.72 55332.60 88888.00 2007-07-24 22:39:26.625 205 12509.62 11.80 55332.62 88888.00 2007-07-24 22:39:26.750 205 12509.67 11.85 55332.65 88888.00 2007-07-24 22:39:26.875 205 12509.62 11.80 55332.60 88888.00 2007-07-24 22:39:27.000 205 12509.60 11.75 55332.60 88888.00 2007-07-24 22:39:27.125 205 12509.55 11.78 55332.62 88888.00 2007-07-24 22:39:27.250 205 12509.58 11.78 55332.65 88888.00 2007-07-24 22:39:27.375 205 12509.62 11.75 55332.62 88888.00 2007-07-24 22:39:27.500 205 12509.60 11.72 55332.62 88888.00 2007-07-24 22:39:27.625 205 12509.58 11.72 55332.68 88888.00 2007-07-24 22:39:27.750 205 12509.52 11.70 55332.65 88888.00 2007-07-24 22:39:27.875 205 12509.55 11.70 55332.65 88888.00 2007-07-24 22:39:28.000 205 12509.52 11.70 55332.68 88888.00 2007-07-24 22:39:28.125 205 12509.55 11.72 55332.68 88888.00 2007-07-24 22:39:28.250 205 12509.52 11.68 55332.62 88888.00 2007-07-24 22:39:28.375 205 12509.50 11.65 55332.62 88888.00 2007-07-24 22:39:28.500 205 12509.48 11.70 55332.62 88888.00 2007-07-24 22:39:28.625 205 12509.48 11.72 55332.65 88888.00 2007-07-24 22:39:28.750 205 12509.48 11.72 55332.65 88888.00 2007-07-24 22:39:28.875 205 12509.52 11.72 55332.68 88888.00 2007-07-24 22:39:29.000 205 12509.58 11.75 55332.65 88888.00 2007-07-24 22:39:29.125 205 12509.55 11.72 55332.65 88888.00 2007-07-24 22:39:29.250 205 12509.52 11.70 55332.65 88888.00 2007-07-24 22:39:29.375 205 12509.60 11.78 55332.68 88888.00 2007-07-24 22:39:29.500 205 12509.62 11.80 55332.68 88888.00 2007-07-24 22:39:29.625 205 12509.58 11.75 55332.62 88888.00 2007-07-24 22:39:29.750 205 12509.55 11.72 55332.62 88888.00 2007-07-24 22:39:29.875 205 12509.55 11.75 55332.65 88888.00 2007-07-24 22:39:30.000 205 12509.55 11.80 55332.65 88888.00 2007-07-24 22:39:30.125 205 12509.55 11.78 55332.65 88888.00 2007-07-24 22:39:30.250 205 12509.48 11.75 55332.65 88888.00 2007-07-24 22:39:30.375 205 12509.50 11.75 55332.65 88888.00 2007-07-24 22:39:30.500 205 12509.50 11.72 55332.65 88888.00 2007-07-24 22:39:30.625 205 12509.52 11.68 55332.65 88888.00 2007-07-24 22:39:30.750 205 12509.55 11.68 55332.65 88888.00 2007-07-24 22:39:30.875 205 12509.58 11.75 55332.65 88888.00 2007-07-24 22:39:31.000 205 12509.62 11.75 55332.68 88888.00 2007-07-24 22:39:31.125 205 12509.60 11.72 55332.68 88888.00 2007-07-24 22:39:31.250 205 12509.60 11.75 55332.68 88888.00 2007-07-24 22:39:31.375 205 12509.58 11.75 55332.70 88888.00 2007-07-24 22:39:31.500 205 12509.60 11.78 55332.68 88888.00 2007-07-24 22:39:31.625 205 12509.62 11.78 55332.70 88888.00 2007-07-24 22:39:31.750 205 12509.67 11.72 55332.70 88888.00 2007-07-24 22:39:31.875 205 12509.62 11.65 55332.65 88888.00 2007-07-24 22:39:32.000 205 12509.55 11.65 55332.62 88888.00 2007-07-24 22:39:32.125 205 12509.52 11.68 55332.65 88888.00 2007-07-24 22:39:32.250 205 12509.58 11.72 55332.65 88888.00 2007-07-24 22:39:32.375 205 12509.60 11.70 55332.65 88888.00 2007-07-24 22:39:32.500 205 12509.62 11.68 55332.68 88888.00 2007-07-24 22:39:32.625 205 12509.60 11.70 55332.68 88888.00 2007-07-24 22:39:32.750 205 12509.55 11.68 55332.70 88888.00 2007-07-24 22:39:32.875 205 12509.55 11.62 55332.65 88888.00 2007-07-24 22:39:33.000 205 12509.52 11.62 55332.62 88888.00 2007-07-24 22:39:33.125 205 12509.58 11.65 55332.65 88888.00 2007-07-24 22:39:33.250 205 12509.58 11.68 55332.65 88888.00 2007-07-24 22:39:33.375 205 12509.58 11.75 55332.65 88888.00 2007-07-24 22:39:33.500 205 12509.55 11.78 55332.68 88888.00 2007-07-24 22:39:33.625 205 12509.62 11.75 55332.70 88888.00 2007-07-24 22:39:33.750 205 12509.67 11.70 55332.68 88888.00 2007-07-24 22:39:33.875 205 12509.67 11.70 55332.70 88888.00 2007-07-24 22:39:34.000 205 12509.60 11.72 55332.68 88888.00 2007-07-24 22:39:34.125 205 12509.58 11.72 55332.65 88888.00 2007-07-24 22:39:34.250 205 12509.60 11.72 55332.75 88888.00 2007-07-24 22:39:34.375 205 12509.58 11.78 55332.72 88888.00 2007-07-24 22:39:34.500 205 12509.60 11.75 55332.70 88888.00 2007-07-24 22:39:34.625 205 12509.60 11.70 55332.70 88888.00 2007-07-24 22:39:34.750 205 12509.60 11.70 55332.70 88888.00 2007-07-24 22:39:34.875 205 12509.62 11.68 55332.70 88888.00 2007-07-24 22:39:35.000 205 12509.65 11.68 55332.68 88888.00 2007-07-24 22:39:35.125 205 12509.67 11.68 55332.68 88888.00 2007-07-24 22:39:35.250 205 12509.65 11.65 55332.70 88888.00 2007-07-24 22:39:35.375 205 12509.67 11.68 55332.70 88888.00 2007-07-24 22:39:35.500 205 12509.65 11.72 55332.68 88888.00 2007-07-24 22:39:35.625 205 12509.67 11.70 55332.68 88888.00 2007-07-24 22:39:35.750 205 12509.67 11.70 55332.68 88888.00 2007-07-24 22:39:35.875 205 12509.70 11.72 55332.70 88888.00 2007-07-24 22:39:36.000 205 12509.70 11.70 55332.70 88888.00 2007-07-24 22:39:36.125 205 12509.67 11.68 55332.70 88888.00 2007-07-24 22:39:36.250 205 12509.65 11.68 55332.70 88888.00 2007-07-24 22:39:36.375 205 12509.67 11.70 55332.68 88888.00 2007-07-24 22:39:36.500 205 12509.65 11.68 55332.68 88888.00 2007-07-24 22:39:36.625 205 12509.65 11.65 55332.68 88888.00 2007-07-24 22:39:36.750 205 12509.67 11.68 55332.68 88888.00 2007-07-24 22:39:36.875 205 12509.70 11.65 55332.65 88888.00 2007-07-24 22:39:37.000 205 12509.70 11.65 55332.68 88888.00 2007-07-24 22:39:37.125 205 12509.65 11.68 55332.70 88888.00 2007-07-24 22:39:37.250 205 12509.65 11.65 55332.70 88888.00 2007-07-24 22:39:37.375 205 12509.70 11.65 55332.68 88888.00 2007-07-24 22:39:37.500 205 12509.73 11.62 55332.68 88888.00 2007-07-24 22:39:37.625 205 12509.75 11.60 55332.68 88888.00 2007-07-24 22:39:37.750 205 12509.73 11.60 55332.70 88888.00 2007-07-24 22:39:37.875 205 12509.75 11.60 55332.70 88888.00 2007-07-24 22:39:38.000 205 12509.77 11.62 55332.68 88888.00 2007-07-24 22:39:38.125 205 12509.83 11.62 55332.68 88888.00 2007-07-24 22:39:38.250 205 12509.83 11.53 55332.68 88888.00 2007-07-24 22:39:38.375 205 12509.83 11.57 55332.70 88888.00 2007-07-24 22:39:38.500 205 12509.80 11.62 55332.72 88888.00 2007-07-24 22:39:38.625 205 12509.77 11.60 55332.70 88888.00 2007-07-24 22:39:38.750 205 12509.73 11.57 55332.68 88888.00 2007-07-24 22:39:38.875 205 12509.73 11.62 55332.70 88888.00 2007-07-24 22:39:39.000 205 12509.73 11.62 55332.72 88888.00 2007-07-24 22:39:39.125 205 12509.70 11.55 55332.70 88888.00 2007-07-24 22:39:39.250 205 12509.77 11.55 55332.70 88888.00 2007-07-24 22:39:39.375 205 12509.77 11.55 55332.72 88888.00 2007-07-24 22:39:39.500 205 12509.77 11.55 55332.72 88888.00 2007-07-24 22:39:39.625 205 12509.90 11.57 55332.72 88888.00 2007-07-24 22:39:39.750 205 12509.88 11.53 55332.68 88888.00 2007-07-24 22:39:39.875 205 12509.83 11.50 55332.65 88888.00 2007-07-24 22:39:40.000 205 12509.88 11.45 55332.68 88888.00 2007-07-24 22:39:40.125 205 12509.85 11.45 55332.68 88888.00 2007-07-24 22:39:40.250 205 12509.85 11.53 55332.72 88888.00 2007-07-24 22:39:40.375 205 12509.83 11.55 55332.70 88888.00 2007-07-24 22:39:40.500 205 12509.85 11.53 55332.70 88888.00 2007-07-24 22:39:40.625 205 12509.92 11.45 55332.70 88888.00 2007-07-24 22:39:40.750 205 12509.98 11.45 55332.70 88888.00 2007-07-24 22:39:40.875 205 12510.02 11.50 55332.72 88888.00 2007-07-24 22:39:41.000 205 12510.05 11.50 55332.70 88888.00 2007-07-24 22:39:41.125 205 12510.02 11.47 55332.70 88888.00 2007-07-24 22:39:41.250 205 12509.95 11.38 55332.70 88888.00 2007-07-24 22:39:41.375 205 12509.92 11.38 55332.68 88888.00 2007-07-24 22:39:41.500 205 12509.83 11.38 55332.70 88888.00 2007-07-24 22:39:41.625 205 12509.80 11.40 55332.70 88888.00 2007-07-24 22:39:41.750 205 12509.88 11.43 55332.75 88888.00 2007-07-24 22:39:41.875 205 12509.95 11.40 55332.75 88888.00 2007-07-24 22:39:42.000 205 12509.98 11.35 55332.70 88888.00 2007-07-24 22:39:42.125 205 12510.00 11.35 55332.72 88888.00 2007-07-24 22:39:42.250 205 12509.90 11.35 55332.72 88888.00 2007-07-24 22:39:42.375 205 12509.90 11.35 55332.72 88888.00 2007-07-24 22:39:42.500 205 12509.98 11.35 55332.75 88888.00 2007-07-24 22:39:42.625 205 12510.00 11.30 55332.70 88888.00 2007-07-24 22:39:42.750 205 12509.92 11.25 55332.68 88888.00 2007-07-24 22:39:42.875 205 12509.88 11.30 55332.75 88888.00 2007-07-24 22:39:43.000 205 12509.90 11.32 55332.75 88888.00 2007-07-24 22:39:43.125 205 12509.95 11.32 55332.78 88888.00 2007-07-24 22:39:43.250 205 12510.02 11.28 55332.75 88888.00 2007-07-24 22:39:43.375 205 12510.12 11.28 55332.78 88888.00 2007-07-24 22:39:43.500 205 12510.12 11.28 55332.78 88888.00 2007-07-24 22:39:43.625 205 12510.02 11.25 55332.78 88888.00 2007-07-24 22:39:43.750 205 12509.90 11.22 55332.78 88888.00 2007-07-24 22:39:43.875 205 12509.90 11.20 55332.75 88888.00 2007-07-24 22:39:44.000 205 12509.92 11.22 55332.75 88888.00 2007-07-24 22:39:44.125 205 12509.95 11.25 55332.78 88888.00 2007-07-24 22:39:44.250 205 12509.95 11.22 55332.78 88888.00 2007-07-24 22:39:44.375 205 12509.95 11.22 55332.78 88888.00 2007-07-24 22:39:44.500 205 12509.92 11.20 55332.75 88888.00 2007-07-24 22:39:44.625 205 12509.90 11.18 55332.72 88888.00 2007-07-24 22:39:44.750 205 12510.00 11.20 55332.75 88888.00 2007-07-24 22:39:44.875 205 12510.10 11.20 55332.78 88888.00 2007-07-24 22:39:45.000 205 12510.08 11.12 55332.75 88888.00 2007-07-24 22:39:45.125 205 12510.02 11.15 55332.78 88888.00 2007-07-24 22:39:45.250 205 12509.98 11.15 55332.75 88888.00 2007-07-24 22:39:45.375 205 12510.02 11.12 55332.75 88888.00 2007-07-24 22:39:45.500 205 12510.02 11.07 55332.75 88888.00 2007-07-24 22:39:45.625 205 12510.00 11.10 55332.80 88888.00 2007-07-24 22:39:45.750 205 12510.00 11.10 55332.80 88888.00 2007-07-24 22:39:45.875 205 12510.00 11.12 55332.78 88888.00 2007-07-24 22:39:46.000 205 12510.05 11.12 55332.78 88888.00 2007-07-24 22:39:46.125 205 12510.08 11.10 55332.80 88888.00 2007-07-24 22:39:46.250 205 12510.00 11.00 55332.78 88888.00 2007-07-24 22:39:46.375 205 12510.02 10.95 55332.78 88888.00 2007-07-24 22:39:46.500 205 12510.08 11.00 55332.80 88888.00 2007-07-24 22:39:46.625 205 12510.05 10.97 55332.82 88888.00 2007-07-24 22:39:46.750 205 12510.00 11.00 55332.80 88888.00 2007-07-24 22:39:46.875 205 12510.00 11.03 55332.78 88888.00 2007-07-24 22:39:47.000 205 12510.02 11.03 55332.78 88888.00 2007-07-24 22:39:47.125 205 12510.00 10.95 55332.78 88888.00 2007-07-24 22:39:47.250 205 12509.98 10.95 55332.78 88888.00 2007-07-24 22:39:47.375 205 12510.00 10.90 55332.78 88888.00 2007-07-24 22:39:47.500 205 12510.05 10.93 55332.82 88888.00 2007-07-24 22:39:47.625 205 12510.08 10.93 55332.82 88888.00 2007-07-24 22:39:47.750 205 12510.05 10.90 55332.80 88888.00 2007-07-24 22:39:47.875 205 12510.05 10.93 55332.82 88888.00 2007-07-24 22:39:48.000 205 12510.10 10.95 55332.82 88888.00 2007-07-24 22:39:48.125 205 12510.05 10.88 55332.82 88888.00 2007-07-24 22:39:48.250 205 12510.02 10.88 55332.85 88888.00 2007-07-24 22:39:48.375 205 12510.00 10.88 55332.82 88888.00 2007-07-24 22:39:48.500 205 12510.02 10.85 55332.82 88888.00 2007-07-24 22:39:48.625 205 12510.08 10.80 55332.82 88888.00 2007-07-24 22:39:48.750 205 12510.08 10.82 55332.82 88888.00 2007-07-24 22:39:48.875 205 12509.98 10.78 55332.82 88888.00 2007-07-24 22:39:49.000 205 12509.90 10.75 55332.82 88888.00 2007-07-24 22:39:49.125 205 12509.85 10.75 55332.82 88888.00 2007-07-24 22:39:49.250 205 12510.00 10.85 55332.85 88888.00 2007-07-24 22:39:49.375 205 12510.08 10.85 55332.85 88888.00 2007-07-24 22:39:49.500 205 12510.10 10.80 55332.85 88888.00 2007-07-24 22:39:49.625 205 12510.05 10.78 55332.88 88888.00 2007-07-24 22:39:49.750 205 12510.02 10.68 55332.88 88888.00 2007-07-24 22:39:49.875 205 12510.08 10.72 55332.85 88888.00 2007-07-24 22:39:50.000 205 12510.10 10.78 55332.88 88888.00 2007-07-24 22:39:50.125 205 12510.10 10.78 55332.85 88888.00 2007-07-24 22:39:50.250 205 12510.05 10.72 55332.85 88888.00 2007-07-24 22:39:50.375 205 12510.02 10.68 55332.82 88888.00 2007-07-24 22:39:50.500 205 12510.05 10.68 55332.82 88888.00 2007-07-24 22:39:50.625 205 12510.02 10.68 55332.85 88888.00 2007-07-24 22:39:50.750 205 12510.00 10.70 55332.88 88888.00 2007-07-24 22:39:50.875 205 12509.95 10.68 55332.85 88888.00 2007-07-24 22:39:51.000 205 12509.92 10.65 55332.88 88888.00 2007-07-24 22:39:51.125 205 12509.88 10.65 55332.88 88888.00 2007-07-24 22:39:51.250 205 12509.95 10.68 55332.88 88888.00 2007-07-24 22:39:51.375 205 12510.00 10.62 55332.88 88888.00 2007-07-24 22:39:51.500 205 12510.02 10.60 55332.88 88888.00 2007-07-24 22:39:51.625 205 12510.12 10.55 55332.85 88888.00 2007-07-24 22:39:51.750 205 12510.15 10.50 55332.85 88888.00 2007-07-24 22:39:51.875 205 12510.12 10.53 55332.85 88888.00 2007-07-24 22:39:52.000 205 12510.12 10.55 55332.88 88888.00 2007-07-24 22:39:52.125 205 12510.10 10.53 55332.85 88888.00 2007-07-24 22:39:52.250 205 12510.00 10.55 55332.85 88888.00 2007-07-24 22:39:52.375 205 12510.00 10.55 55332.85 88888.00 2007-07-24 22:39:52.500 205 12509.98 10.55 55332.85 88888.00 2007-07-24 22:39:52.625 205 12510.05 10.53 55332.88 88888.00 2007-07-24 22:39:52.750 205 12510.08 10.50 55332.88 88888.00 2007-07-24 22:39:52.875 205 12510.10 10.53 55332.85 88888.00 2007-07-24 22:39:53.000 205 12510.12 10.55 55332.82 88888.00 2007-07-24 22:39:53.125 205 12510.15 10.53 55332.82 88888.00 2007-07-24 22:39:53.250 205 12510.10 10.45 55332.85 88888.00 2007-07-24 22:39:53.375 205 12510.17 10.47 55332.88 88888.00 2007-07-24 22:39:53.500 205 12510.12 10.45 55332.82 88888.00 2007-07-24 22:39:53.625 205 12510.05 10.47 55332.80 88888.00 2007-07-24 22:39:53.750 205 12510.02 10.45 55332.82 88888.00 2007-07-24 22:39:53.875 205 12510.00 10.40 55332.85 88888.00 2007-07-24 22:39:54.000 205 12510.00 10.47 55332.88 88888.00 2007-07-24 22:39:54.125 205 12510.02 10.45 55332.90 88888.00 2007-07-24 22:39:54.250 205 12510.10 10.45 55332.90 88888.00 2007-07-24 22:39:54.375 205 12510.12 10.43 55332.88 88888.00 2007-07-24 22:39:54.500 205 12510.08 10.43 55332.88 88888.00 2007-07-24 22:39:54.625 205 12510.05 10.45 55332.90 88888.00 2007-07-24 22:39:54.750 205 12510.02 10.45 55332.90 88888.00 2007-07-24 22:39:54.875 205 12510.05 10.45 55332.90 88888.00 2007-07-24 22:39:55.000 205 12510.10 10.47 55332.90 88888.00 2007-07-24 22:39:55.125 205 12510.08 10.45 55332.90 88888.00 2007-07-24 22:39:55.250 205 12509.95 10.35 55332.88 88888.00 2007-07-24 22:39:55.375 205 12509.98 10.35 55332.85 88888.00 2007-07-24 22:39:55.500 205 12510.05 10.40 55332.90 88888.00 2007-07-24 22:39:55.625 205 12510.05 10.40 55332.90 88888.00 2007-07-24 22:39:55.750 205 12510.05 10.35 55332.88 88888.00 2007-07-24 22:39:55.875 205 12510.02 10.32 55332.85 88888.00 2007-07-24 22:39:56.000 205 12510.10 10.32 55332.88 88888.00 2007-07-24 22:39:56.125 205 12510.12 10.38 55332.88 88888.00 2007-07-24 22:39:56.250 205 12510.08 10.38 55332.85 88888.00 2007-07-24 22:39:56.375 205 12510.08 10.35 55332.85 88888.00 2007-07-24 22:39:56.500 205 12510.12 10.35 55332.85 88888.00 2007-07-24 22:39:56.625 205 12510.12 10.40 55332.88 88888.00 2007-07-24 22:39:56.750 205 12510.12 10.35 55332.88 88888.00 2007-07-24 22:39:56.875 205 12510.10 10.35 55332.88 88888.00 2007-07-24 22:39:57.000 205 12510.08 10.40 55332.88 88888.00 2007-07-24 22:39:57.125 205 12510.10 10.40 55332.90 88888.00 2007-07-24 22:39:57.250 205 12509.98 10.28 55332.88 88888.00 2007-07-24 22:39:57.375 205 12510.02 10.28 55332.90 88888.00 2007-07-24 22:39:57.500 205 12510.10 10.28 55332.85 88888.00 2007-07-24 22:39:57.625 205 12510.08 10.28 55332.82 88888.00 2007-07-24 22:39:57.750 205 12510.10 10.30 55332.85 88888.00 2007-07-24 22:39:57.875 205 12510.15 10.38 55332.85 88888.00 2007-07-24 22:39:58.000 205 12510.10 10.32 55332.82 88888.00 2007-07-24 22:39:58.125 205 12510.00 10.25 55332.82 88888.00 2007-07-24 22:39:58.250 205 12510.00 10.30 55332.82 88888.00 2007-07-24 22:39:58.375 205 12510.02 10.32 55332.82 88888.00 2007-07-24 22:39:58.500 205 12510.08 10.30 55332.82 88888.00 2007-07-24 22:39:58.625 205 12510.02 10.22 55332.85 88888.00 2007-07-24 22:39:58.750 205 12510.00 10.20 55332.88 88888.00 2007-07-24 22:39:58.875 205 12510.10 10.25 55332.90 88888.00 2007-07-24 22:39:59.000 205 12510.20 10.28 55332.88 88888.00 2007-07-24 22:39:59.125 205 12510.20 10.28 55332.88 88888.00 2007-07-24 22:39:59.250 205 12510.08 10.20 55332.88 88888.00 2007-07-24 22:39:59.375 205 12510.08 10.22 55332.88 88888.00 2007-07-24 22:39:59.500 205 12510.17 10.30 55332.90 88888.00 2007-07-24 22:39:59.625 205 12510.33 10.32 55332.93 88888.00 2007-07-24 22:39:59.750 205 12510.35 10.25 55332.88 88888.00 2007-07-24 22:39:59.875 205 12510.20 10.20 55332.88 88888.00 2007-07-24 22:40:00.000 205 12510.15 10.25 55332.88 88888.00 2007-07-24 22:40:00.125 205 12510.17 10.30 55332.93 88888.00 2007-07-24 22:40:00.250 205 12510.17 10.28 55332.93 88888.00 2007-07-24 22:40:00.375 205 12510.17 10.28 55332.90 88888.00 2007-07-24 22:40:00.500 205 12510.10 10.30 55332.90 88888.00 2007-07-24 22:40:00.625 205 12510.15 10.25 55332.90 88888.00 2007-07-24 22:40:00.750 205 12510.23 10.28 55332.93 88888.00 2007-07-24 22:40:00.875 205 12510.27 10.30 55332.93 88888.00 2007-07-24 22:40:01.000 205 12510.23 10.22 55332.88 88888.00 2007-07-24 22:40:01.125 205 12510.17 10.18 55332.90 88888.00 2007-07-24 22:40:01.250 205 12510.20 10.22 55332.93 88888.00 2007-07-24 22:40:01.375 205 12510.27 10.22 55332.90 88888.00 2007-07-24 22:40:01.500 205 12510.25 10.22 55332.88 88888.00 2007-07-24 22:40:01.625 205 12510.30 10.22 55332.90 88888.00 2007-07-24 22:40:01.750 205 12510.35 10.30 55332.90 88888.00 2007-07-24 22:40:01.875 205 12510.38 10.32 55332.90 88888.00 2007-07-24 22:40:02.000 205 12510.42 10.30 55332.88 88888.00 2007-07-24 22:40:02.125 205 12510.38 10.25 55332.88 88888.00 2007-07-24 22:40:02.250 205 12510.27 10.20 55332.88 88888.00 2007-07-24 22:40:02.375 205 12510.30 10.22 55332.88 88888.00 2007-07-24 22:40:02.500 205 12510.33 10.22 55332.88 88888.00 2007-07-24 22:40:02.625 205 12510.38 10.25 55332.88 88888.00 2007-07-24 22:40:02.750 205 12510.35 10.25 55332.88 88888.00 2007-07-24 22:40:02.875 205 12510.30 10.20 55332.85 88888.00 2007-07-24 22:40:03.000 205 12510.40 10.20 55332.85 88888.00 2007-07-24 22:40:03.125 205 12510.45 10.25 55332.88 88888.00 2007-07-24 22:40:03.250 205 12510.33 10.22 55332.85 88888.00 2007-07-24 22:40:03.375 205 12510.27 10.18 55332.85 88888.00 2007-07-24 22:40:03.500 205 12510.38 10.22 55332.88 88888.00 2007-07-24 22:40:03.625 205 12510.42 10.25 55332.88 88888.00 2007-07-24 22:40:03.750 205 12510.42 10.25 55332.88 88888.00 2007-07-24 22:40:03.875 205 12510.40 10.22 55332.85 88888.00 2007-07-24 22:40:04.000 205 12510.40 10.22 55332.85 88888.00 2007-07-24 22:40:04.125 205 12510.40 10.25 55332.85 88888.00 2007-07-24 22:40:04.250 205 12510.40 10.25 55332.88 88888.00 2007-07-24 22:40:04.375 205 12510.45 10.28 55332.88 88888.00 2007-07-24 22:40:04.500 205 12510.42 10.28 55332.88 88888.00 2007-07-24 22:40:04.625 205 12510.48 10.25 55332.90 88888.00 2007-07-24 22:40:04.750 205 12510.50 10.32 55332.90 88888.00 2007-07-24 22:40:04.875 205 12510.42 10.30 55332.88 88888.00 2007-07-24 22:40:05.000 205 12510.42 10.30 55332.85 88888.00 2007-07-24 22:40:05.125 205 12510.48 10.25 55332.85 88888.00 2007-07-24 22:40:05.250 205 12510.48 10.22 55332.85 88888.00 2007-07-24 22:40:05.375 205 12510.45 10.22 55332.85 88888.00 2007-07-24 22:40:05.500 205 12510.45 10.25 55332.85 88888.00 2007-07-24 22:40:05.625 205 12510.40 10.25 55332.82 88888.00 2007-07-24 22:40:05.750 205 12510.33 10.22 55332.82 88888.00 2007-07-24 22:40:05.875 205 12510.35 10.22 55332.88 88888.00 2007-07-24 22:40:06.000 205 12510.40 10.28 55332.88 88888.00 2007-07-24 22:40:06.125 205 12510.42 10.32 55332.88 88888.00 2007-07-24 22:40:06.250 205 12510.48 10.28 55332.88 88888.00 2007-07-24 22:40:06.375 205 12510.48 10.25 55332.88 88888.00 2007-07-24 22:40:06.500 205 12510.48 10.25 55332.85 88888.00 2007-07-24 22:40:06.625 205 12510.50 10.30 55332.85 88888.00 2007-07-24 22:40:06.750 205 12510.48 10.30 55332.88 88888.00 2007-07-24 22:40:06.875 205 12510.45 10.22 55332.88 88888.00 2007-07-24 22:40:07.000 205 12510.45 10.25 55332.88 88888.00 2007-07-24 22:40:07.125 205 12510.48 10.32 55332.90 88888.00 2007-07-24 22:40:07.250 205 12510.42 10.28 55332.93 88888.00 2007-07-24 22:40:07.375 205 12510.50 10.32 55332.90 88888.00 2007-07-24 22:40:07.500 205 12510.48 10.30 55332.88 88888.00 2007-07-24 22:40:07.625 205 12510.50 10.28 55332.88 88888.00 2007-07-24 22:40:07.750 205 12510.48 10.22 55332.85 88888.00 2007-07-24 22:40:07.875 205 12510.42 10.15 55332.82 88888.00 2007-07-24 22:40:08.000 205 12510.48 10.20 55332.85 88888.00 2007-07-24 22:40:08.125 205 12510.45 10.28 55332.88 88888.00 2007-07-24 22:40:08.250 205 12510.48 10.20 55332.85 88888.00 2007-07-24 22:40:08.375 205 12510.55 10.20 55332.82 88888.00 2007-07-24 22:40:08.500 205 12510.58 10.22 55332.80 88888.00 2007-07-24 22:40:08.625 205 12510.60 10.22 55332.85 88888.00 2007-07-24 22:40:08.750 205 12510.60 10.28 55332.90 88888.00 2007-07-24 22:40:08.875 205 12510.58 10.28 55332.88 88888.00 2007-07-24 22:40:09.000 205 12510.60 10.30 55332.88 88888.00 2007-07-24 22:40:09.125 205 12510.62 10.25 55332.85 88888.00 2007-07-24 22:40:09.250 205 12510.55 10.22 55332.85 88888.00 2007-07-24 22:40:09.375 205 12510.55 10.28 55332.85 88888.00 2007-07-24 22:40:09.500 205 12510.58 10.30 55332.85 88888.00 2007-07-24 22:40:09.625 205 12510.60 10.35 55332.90 88888.00 2007-07-24 22:40:09.750 205 12510.60 10.35 55332.90 88888.00 2007-07-24 22:40:09.875 205 12510.55 10.30 55332.88 88888.00 2007-07-24 22:40:10.000 205 12510.50 10.22 55332.85 88888.00 2007-07-24 22:40:10.125 205 12510.50 10.25 55332.85 88888.00 2007-07-24 22:40:10.250 205 12510.55 10.28 55332.85 88888.00 2007-07-24 22:40:10.375 205 12510.58 10.30 55332.85 88888.00 2007-07-24 22:40:10.500 205 12510.50 10.28 55332.85 88888.00 2007-07-24 22:40:10.625 205 12510.55 10.32 55332.88 88888.00 2007-07-24 22:40:10.750 205 12510.62 10.32 55332.90 88888.00 2007-07-24 22:40:10.875 205 12510.70 10.38 55332.88 88888.00 2007-07-24 22:40:11.000 205 12510.62 10.35 55332.90 88888.00 2007-07-24 22:40:11.125 205 12510.58 10.35 55332.88 88888.00 2007-07-24 22:40:11.250 205 12510.58 10.30 55332.90 88888.00 2007-07-24 22:40:11.375 205 12510.58 10.32 55332.88 88888.00 2007-07-24 22:40:11.500 205 12510.58 10.30 55332.85 88888.00 2007-07-24 22:40:11.625 205 12510.58 10.28 55332.85 88888.00 2007-07-24 22:40:11.750 205 12510.58 10.28 55332.85 88888.00 2007-07-24 22:40:11.875 205 12510.52 10.30 55332.82 88888.00 2007-07-24 22:40:12.000 205 12510.50 10.30 55332.82 88888.00 2007-07-24 22:40:12.125 205 12510.52 10.28 55332.85 88888.00 2007-07-24 22:40:12.250 205 12510.52 10.30 55332.88 88888.00 2007-07-24 22:40:12.375 205 12510.55 10.32 55332.85 88888.00 2007-07-24 22:40:12.500 205 12510.55 10.28 55332.85 88888.00 2007-07-24 22:40:12.625 205 12510.60 10.30 55332.85 88888.00 2007-07-24 22:40:12.750 205 12510.60 10.32 55332.85 88888.00 2007-07-24 22:40:12.875 205 12510.65 10.30 55332.78 88888.00 2007-07-24 22:40:13.000 205 12510.58 10.28 55332.75 88888.00 2007-07-24 22:40:13.125 205 12510.50 10.25 55332.80 88888.00 2007-07-24 22:40:13.250 205 12510.50 10.28 55332.82 88888.00 2007-07-24 22:40:13.375 205 12510.62 10.35 55332.88 88888.00 2007-07-24 22:40:13.500 205 12510.55 10.38 55332.88 88888.00 2007-07-24 22:40:13.625 205 12510.60 10.38 55332.88 88888.00 2007-07-24 22:40:13.750 205 12510.60 10.32 55332.80 88888.00 2007-07-24 22:40:13.875 205 12510.55 10.30 55332.80 88888.00 2007-07-24 22:40:14.000 205 12510.62 10.32 55332.82 88888.00 2007-07-24 22:40:14.125 205 12510.67 10.32 55332.88 88888.00 2007-07-24 22:40:14.250 205 12510.60 10.32 55332.85 88888.00 2007-07-24 22:40:14.375 205 12510.65 10.35 55332.88 88888.00 2007-07-24 22:40:14.500 205 12510.65 10.32 55332.88 88888.00 2007-07-24 22:40:14.625 205 12510.60 10.32 55332.85 88888.00 2007-07-24 22:40:14.750 205 12510.52 10.32 55332.85 88888.00 2007-07-24 22:40:14.875 205 12510.50 10.28 55332.85 88888.00 2007-07-24 22:40:15.000 205 12510.52 10.30 55332.85 88888.00 2007-07-24 22:40:15.125 205 12510.55 10.30 55332.82 88888.00 2007-07-24 22:40:15.250 205 12510.52 10.30 55332.82 88888.00 2007-07-24 22:40:15.375 205 12510.60 10.32 55332.85 88888.00 2007-07-24 22:40:15.500 205 12510.67 10.40 55332.88 88888.00 2007-07-24 22:40:15.625 205 12510.62 10.32 55332.82 88888.00 2007-07-24 22:40:15.750 205 12510.58 10.30 55332.80 88888.00 2007-07-24 22:40:15.875 205 12510.58 10.35 55332.82 88888.00 2007-07-24 22:40:16.000 205 12510.65 10.32 55332.85 88888.00 2007-07-24 22:40:16.125 205 12510.67 10.30 55332.85 88888.00 2007-07-24 22:40:16.250 205 12510.70 10.30 55332.88 88888.00 2007-07-24 22:40:16.375 205 12510.73 10.32 55332.88 88888.00 2007-07-24 22:40:16.500 205 12510.67 10.35 55332.88 88888.00 2007-07-24 22:40:16.625 205 12510.70 10.38 55332.88 88888.00 2007-07-24 22:40:16.750 205 12510.60 10.35 55332.85 88888.00 2007-07-24 22:40:16.875 205 12510.55 10.32 55332.88 88888.00 2007-07-24 22:40:17.000 205 12510.60 10.40 55332.85 88888.00 2007-07-24 22:40:17.125 205 12510.55 10.40 55332.85 88888.00 2007-07-24 22:40:17.250 205 12510.45 10.32 55332.82 88888.00 2007-07-24 22:40:17.375 205 12510.50 10.35 55332.85 88888.00 2007-07-24 22:40:17.500 205 12510.52 10.35 55332.85 88888.00 2007-07-24 22:40:17.625 205 12510.55 10.35 55332.82 88888.00 2007-07-24 22:40:17.750 205 12510.58 10.40 55332.80 88888.00 2007-07-24 22:40:17.875 205 12510.55 10.43 55332.80 88888.00 2007-07-24 22:40:18.000 205 12510.52 10.38 55332.80 88888.00 2007-07-24 22:40:18.125 205 12510.58 10.35 55332.82 88888.00 2007-07-24 22:40:18.250 205 12510.62 10.35 55332.80 88888.00 2007-07-24 22:40:18.375 205 12510.65 10.38 55332.82 88888.00 2007-07-24 22:40:18.500 205 12510.55 10.43 55332.82 88888.00 2007-07-24 22:40:18.625 205 12510.52 10.45 55332.82 88888.00 2007-07-24 22:40:18.750 205 12510.58 10.43 55332.82 88888.00 2007-07-24 22:40:18.875 205 12510.55 10.40 55332.80 88888.00 2007-07-24 22:40:19.000 205 12510.50 10.32 55332.78 88888.00 2007-07-24 22:40:19.125 205 12510.52 10.32 55332.78 88888.00 2007-07-24 22:40:19.250 205 12510.52 10.35 55332.78 88888.00 2007-07-24 22:40:19.375 205 12510.55 10.40 55332.80 88888.00 2007-07-24 22:40:19.500 205 12510.55 10.38 55332.80 88888.00 2007-07-24 22:40:19.625 205 12510.58 10.40 55332.85 88888.00 2007-07-24 22:40:19.750 205 12510.65 10.43 55332.82 88888.00 2007-07-24 22:40:19.875 205 12510.58 10.43 55332.78 88888.00 2007-07-24 22:40:20.000 205 12510.55 10.40 55332.78 88888.00 2007-07-24 22:40:20.125 205 12510.60 10.43 55332.80 88888.00 2007-07-24 22:40:20.250 205 12510.58 10.43 55332.78 88888.00 2007-07-24 22:40:20.375 205 12510.58 10.38 55332.75 88888.00 2007-07-24 22:40:20.500 205 12510.60 10.38 55332.78 88888.00 2007-07-24 22:40:20.625 205 12510.58 10.43 55332.80 88888.00 2007-07-24 22:40:20.750 205 12510.58 10.53 55332.82 88888.00 2007-07-24 22:40:20.875 205 12510.52 10.45 55332.82 88888.00 2007-07-24 22:40:21.000 205 12510.52 10.43 55332.80 88888.00 2007-07-24 22:40:21.125 205 12510.58 10.43 55332.82 88888.00 2007-07-24 22:40:21.250 205 12510.52 10.45 55332.82 88888.00 2007-07-24 22:40:21.375 205 12510.52 10.53 55332.82 88888.00 2007-07-24 22:40:21.500 205 12510.52 10.47 55332.80 88888.00 2007-07-24 22:40:21.625 205 12510.58 10.47 55332.80 88888.00 2007-07-24 22:40:21.750 205 12510.60 10.45 55332.82 88888.00 2007-07-24 22:40:21.875 205 12510.62 10.45 55332.85 88888.00 2007-07-24 22:40:22.000 205 12510.60 10.47 55332.80 88888.00 2007-07-24 22:40:22.125 205 12510.62 10.53 55332.82 88888.00 2007-07-24 22:40:22.250 205 12510.55 10.53 55332.82 88888.00 2007-07-24 22:40:22.375 205 12510.52 10.50 55332.82 88888.00 2007-07-24 22:40:22.500 205 12510.50 10.47 55332.80 88888.00 2007-07-24 22:40:22.625 205 12510.52 10.45 55332.78 88888.00 2007-07-24 22:40:22.750 205 12510.60 10.50 55332.75 88888.00 2007-07-24 22:40:22.875 205 12510.60 10.50 55332.78 88888.00 2007-07-24 22:40:23.000 205 12510.58 10.53 55332.78 88888.00 2007-07-24 22:40:23.125 205 12510.62 10.53 55332.80 88888.00 2007-07-24 22:40:23.250 205 12510.67 10.53 55332.80 88888.00 2007-07-24 22:40:23.375 205 12510.65 10.50 55332.78 88888.00 2007-07-24 22:40:23.500 205 12510.62 10.53 55332.78 88888.00 2007-07-24 22:40:23.625 205 12510.67 10.55 55332.80 88888.00 2007-07-24 22:40:23.750 205 12510.65 10.55 55332.80 88888.00 2007-07-24 22:40:23.875 205 12510.65 10.60 55332.80 88888.00 2007-07-24 22:40:24.000 205 12510.65 10.57 55332.80 88888.00 2007-07-24 22:40:24.125 205 12510.65 10.62 55332.78 88888.00 2007-07-24 22:40:24.250 205 12510.62 10.57 55332.78 88888.00 2007-07-24 22:40:24.375 205 12510.60 10.57 55332.78 88888.00 2007-07-24 22:40:24.500 205 12510.55 10.57 55332.78 88888.00 2007-07-24 22:40:24.625 205 12510.60 10.57 55332.78 88888.00 2007-07-24 22:40:24.750 205 12510.67 10.57 55332.75 88888.00 2007-07-24 22:40:24.875 205 12510.70 10.55 55332.75 88888.00 2007-07-24 22:40:25.000 205 12510.73 10.62 55332.75 88888.00 2007-07-24 22:40:25.125 205 12510.67 10.65 55332.78 88888.00 2007-07-24 22:40:25.250 205 12510.60 10.68 55332.75 88888.00 2007-07-24 22:40:25.375 205 12510.67 10.70 55332.78 88888.00 2007-07-24 22:40:25.500 205 12510.65 10.68 55332.75 88888.00 2007-07-24 22:40:25.625 205 12510.65 10.65 55332.75 88888.00 2007-07-24 22:40:25.750 205 12510.65 10.68 55332.75 88888.00 2007-07-24 22:40:25.875 205 12510.65 10.70 55332.75 88888.00 2007-07-24 22:40:26.000 205 12510.60 10.68 55332.78 88888.00 2007-07-24 22:40:26.125 205 12510.60 10.65 55332.78 88888.00 2007-07-24 22:40:26.250 205 12510.58 10.65 55332.78 88888.00 2007-07-24 22:40:26.375 205 12510.58 10.68 55332.75 88888.00 2007-07-24 22:40:26.500 205 12510.65 10.70 55332.78 88888.00 2007-07-24 22:40:26.625 205 12510.65 10.70 55332.78 88888.00 2007-07-24 22:40:26.750 205 12510.67 10.68 55332.72 88888.00 2007-07-24 22:40:26.875 205 12510.65 10.65 55332.72 88888.00 2007-07-24 22:40:27.000 205 12510.60 10.72 55332.72 88888.00 2007-07-24 22:40:27.125 205 12510.67 10.75 55332.72 88888.00 2007-07-24 22:40:27.250 205 12510.67 10.70 55332.72 88888.00 2007-07-24 22:40:27.375 205 12510.65 10.65 55332.70 88888.00 2007-07-24 22:40:27.500 205 12510.60 10.70 55332.70 88888.00 2007-07-24 22:40:27.625 205 12510.60 10.80 55332.75 88888.00 2007-07-24 22:40:27.750 205 12510.67 10.78 55332.72 88888.00 2007-07-24 22:40:27.875 205 12510.67 10.72 55332.70 88888.00 2007-07-24 22:40:28.000 205 12510.62 10.68 55332.68 88888.00 2007-07-24 22:40:28.125 205 12510.62 10.70 55332.72 88888.00 2007-07-24 22:40:28.250 205 12510.67 10.75 55332.70 88888.00 2007-07-24 22:40:28.375 205 12510.73 10.75 55332.70 88888.00 2007-07-24 22:40:28.500 205 12510.65 10.78 55332.68 88888.00 2007-07-24 22:40:28.625 205 12510.62 10.80 55332.70 88888.00 2007-07-24 22:40:28.750 205 12510.67 10.78 55332.70 88888.00 2007-07-24 22:40:28.875 205 12510.67 10.75 55332.70 88888.00 2007-07-24 22:40:29.000 205 12510.65 10.78 55332.70 88888.00 2007-07-24 22:40:29.125 205 12510.67 10.82 55332.72 88888.00 2007-07-24 22:40:29.250 205 12510.70 10.88 55332.75 88888.00 2007-07-24 22:40:29.375 205 12510.70 10.85 55332.75 88888.00 2007-07-24 22:40:29.500 205 12510.67 10.80 55332.70 88888.00 2007-07-24 22:40:29.625 205 12510.65 10.80 55332.70 88888.00 2007-07-24 22:40:29.750 205 12510.67 10.82 55332.75 88888.00 2007-07-24 22:40:29.875 205 12510.67 10.82 55332.70 88888.00 2007-07-24 22:40:30.000 205 12510.67 10.82 55332.68 88888.00 2007-07-24 22:40:30.125 205 12510.65 10.82 55332.68 88888.00 2007-07-24 22:40:30.250 205 12510.55 10.80 55332.70 88888.00 2007-07-24 22:40:30.375 205 12510.58 10.80 55332.70 88888.00 2007-07-24 22:40:30.500 205 12510.60 10.85 55332.68 88888.00 2007-07-24 22:40:30.625 205 12510.58 10.88 55332.70 88888.00 2007-07-24 22:40:30.750 205 12510.60 10.85 55332.70 88888.00 2007-07-24 22:40:30.875 205 12510.65 10.80 55332.70 88888.00 2007-07-24 22:40:31.000 205 12510.62 10.72 55332.68 88888.00 2007-07-24 22:40:31.125 205 12510.67 10.78 55332.65 88888.00 2007-07-24 22:40:31.250 205 12510.67 10.80 55332.68 88888.00 2007-07-24 22:40:31.375 205 12510.73 10.80 55332.68 88888.00 2007-07-24 22:40:31.500 205 12510.73 10.85 55332.65 88888.00 2007-07-24 22:40:31.625 205 12510.75 10.90 55332.68 88888.00 2007-07-24 22:40:31.750 205 12510.67 10.85 55332.68 88888.00 2007-07-24 22:40:31.875 205 12510.67 10.80 55332.65 88888.00 2007-07-24 22:40:32.000 205 12510.65 10.80 55332.65 88888.00 2007-07-24 22:40:32.125 205 12510.70 10.78 55332.65 88888.00 2007-07-24 22:40:32.250 205 12510.77 10.85 55332.65 88888.00 2007-07-24 22:40:32.375 205 12510.77 10.88 55332.65 88888.00 2007-07-24 22:40:32.500 205 12510.83 10.95 55332.68 88888.00 2007-07-24 22:40:32.625 205 12510.80 10.95 55332.70 88888.00 2007-07-24 22:40:32.750 205 12510.80 10.88 55332.70 88888.00 2007-07-24 22:40:32.875 205 12510.80 10.95 55332.68 88888.00 2007-07-24 22:40:33.000 205 12510.77 10.95 55332.65 88888.00 2007-07-24 22:40:33.125 205 12510.80 10.97 55332.70 88888.00 2007-07-24 22:40:33.250 205 12510.77 10.97 55332.70 88888.00 2007-07-24 22:40:33.375 205 12510.75 10.97 55332.68 88888.00 2007-07-24 22:40:33.500 205 12510.67 10.95 55332.65 88888.00 2007-07-24 22:40:33.625 205 12510.73 10.97 55332.68 88888.00 2007-07-24 22:40:33.750 205 12510.77 11.05 55332.68 88888.00 2007-07-24 22:40:33.875 205 12510.80 11.07 55332.70 88888.00 2007-07-24 22:40:34.000 205 12510.77 11.07 55332.70 88888.00 2007-07-24 22:40:34.125 205 12510.77 11.05 55332.72 88888.00 2007-07-24 22:40:34.250 205 12510.80 11.03 55332.72 88888.00 2007-07-24 22:40:34.375 205 12510.80 11.10 55332.75 88888.00 2007-07-24 22:40:34.500 205 12510.77 11.07 55332.75 88888.00 2007-07-24 22:40:34.625 205 12510.77 11.03 55332.75 88888.00 2007-07-24 22:40:34.750 205 12510.83 11.03 55332.75 88888.00 2007-07-24 22:40:34.875 205 12510.90 11.15 55332.75 88888.00 2007-07-24 22:40:35.000 205 12510.83 11.15 55332.68 88888.00 2007-07-24 22:40:35.125 205 12510.80 11.10 55332.72 88888.00 2007-07-24 22:40:35.250 205 12510.80 11.05 55332.72 88888.00 2007-07-24 22:40:35.375 205 12510.85 11.05 55332.70 88888.00 2007-07-24 22:40:35.500 205 12510.85 11.10 55332.70 88888.00 2007-07-24 22:40:35.625 205 12510.85 11.12 55332.70 88888.00 2007-07-24 22:40:35.750 205 12510.83 11.12 55332.68 88888.00 2007-07-24 22:40:35.875 205 12510.85 11.12 55332.70 88888.00 2007-07-24 22:40:36.000 205 12510.83 11.12 55332.70 88888.00 2007-07-24 22:40:36.125 205 12510.85 11.10 55332.68 88888.00 2007-07-24 22:40:36.250 205 12510.88 11.10 55332.65 88888.00 2007-07-24 22:40:36.375 205 12510.83 11.07 55332.65 88888.00 2007-07-24 22:40:36.500 205 12510.80 11.05 55332.72 88888.00 2007-07-24 22:40:36.625 205 12510.83 11.10 55332.70 88888.00 2007-07-24 22:40:36.750 205 12510.83 11.15 55332.72 88888.00 2007-07-24 22:40:36.875 205 12510.80 11.18 55332.65 88888.00 2007-07-24 22:40:37.000 205 12510.83 11.15 55332.62 88888.00 2007-07-24 22:40:37.125 205 12510.85 11.12 55332.62 88888.00 2007-07-24 22:40:37.250 205 12510.83 11.18 55332.65 88888.00 2007-07-24 22:40:37.375 205 12510.85 11.18 55332.65 88888.00 2007-07-24 22:40:37.500 205 12510.85 11.12 55332.65 88888.00 2007-07-24 22:40:37.625 205 12510.92 11.12 55332.65 88888.00 2007-07-24 22:40:37.750 205 12510.98 11.15 55332.65 88888.00 2007-07-24 22:40:37.875 205 12510.98 11.12 55332.60 88888.00 2007-07-24 22:40:38.000 205 12510.92 11.18 55332.60 88888.00 2007-07-24 22:40:38.125 205 12510.88 11.20 55332.68 88888.00 2007-07-24 22:40:38.250 205 12510.85 11.15 55332.68 88888.00 2007-07-24 22:40:38.375 205 12510.85 11.15 55332.68 88888.00 2007-07-24 22:40:38.500 205 12510.80 11.12 55332.65 88888.00 2007-07-24 22:40:38.625 205 12510.90 11.15 55332.65 88888.00 2007-07-24 22:40:38.750 205 12510.98 11.20 55332.65 88888.00 2007-07-24 22:40:38.875 205 12510.98 11.20 55332.68 88888.00 2007-07-24 22:40:39.000 205 12510.92 11.20 55332.65 88888.00 2007-07-24 22:40:39.125 205 12510.90 11.15 55332.68 88888.00 2007-07-24 22:40:39.250 205 12510.83 11.15 55332.65 88888.00 2007-07-24 22:40:39.375 205 12510.88 11.18 55332.65 88888.00 2007-07-24 22:40:39.500 205 12510.88 11.20 55332.68 88888.00 2007-07-24 22:40:39.625 205 12510.80 11.22 55332.65 88888.00 2007-07-24 22:40:39.750 205 12510.73 11.18 55332.65 88888.00 2007-07-24 22:40:39.875 205 12510.75 11.12 55332.65 88888.00 2007-07-24 22:40:40.000 205 12510.85 11.15 55332.65 88888.00 2007-07-24 22:40:40.125 205 12510.92 11.20 55332.65 88888.00 2007-07-24 22:40:40.250 205 12510.98 11.20 55332.70 88888.00 2007-07-24 22:40:40.375 205 12511.00 11.20 55332.65 88888.00 2007-07-24 22:40:40.500 205 12510.95 11.12 55332.65 88888.00 2007-07-24 22:40:40.625 205 12510.90 11.10 55332.65 88888.00 2007-07-24 22:40:40.750 205 12510.92 11.15 55332.65 88888.00 2007-07-24 22:40:40.875 205 12510.95 11.20 55332.68 88888.00 2007-07-24 22:40:41.000 205 12510.90 11.20 55332.68 88888.00 2007-07-24 22:40:41.125 205 12510.88 11.18 55332.68 88888.00 2007-07-24 22:40:41.250 205 12510.85 11.15 55332.70 88888.00 2007-07-24 22:40:41.375 205 12510.88 11.18 55332.70 88888.00 2007-07-24 22:40:41.500 205 12510.83 11.12 55332.68 88888.00 2007-07-24 22:40:41.625 205 12510.83 11.15 55332.65 88888.00 2007-07-24 22:40:41.750 205 12510.77 11.15 55332.65 88888.00 2007-07-24 22:40:41.875 205 12510.70 11.15 55332.68 88888.00 2007-07-24 22:40:42.000 205 12510.67 11.12 55332.68 88888.00 2007-07-24 22:40:42.125 205 12510.85 11.12 55332.68 88888.00 2007-07-24 22:40:42.250 205 12510.90 11.12 55332.68 88888.00 2007-07-24 22:40:42.375 205 12510.92 11.15 55332.68 88888.00 2007-07-24 22:40:42.500 205 12510.88 11.15 55332.70 88888.00 2007-07-24 22:40:42.625 205 12510.90 11.18 55332.72 88888.00 2007-07-24 22:40:42.750 205 12510.95 11.20 55332.70 88888.00 2007-07-24 22:40:42.875 205 12511.08 11.15 55332.70 88888.00 2007-07-24 22:40:43.000 205 12511.10 11.12 55332.68 88888.00 2007-07-24 22:40:43.125 205 12511.08 11.18 55332.68 88888.00 2007-07-24 22:40:43.250 205 12511.00 11.12 55332.68 88888.00 2007-07-24 22:40:43.375 205 12511.00 11.10 55332.62 88888.00 2007-07-24 22:40:43.500 205 12510.92 11.12 55332.65 88888.00 2007-07-24 22:40:43.625 205 12510.83 11.12 55332.68 88888.00 2007-07-24 22:40:43.750 205 12510.92 11.18 55332.72 88888.00 2007-07-24 22:40:43.875 205 12510.95 11.20 55332.68 88888.00 2007-07-24 22:40:44.000 205 12510.98 11.15 55332.62 88888.00 2007-07-24 22:40:44.125 205 12510.92 11.07 55332.60 88888.00 2007-07-24 22:40:44.250 205 12510.95 11.05 55332.62 88888.00 2007-07-24 22:40:44.375 205 12510.98 11.05 55332.62 88888.00 2007-07-24 22:40:44.500 205 12511.05 11.10 55332.65 88888.00 2007-07-24 22:40:44.625 205 12510.98 11.12 55332.60 88888.00 2007-07-24 22:40:44.750 205 12510.90 11.12 55332.62 88888.00 2007-07-24 22:40:44.875 205 12510.88 11.12 55332.62 88888.00 2007-07-24 22:40:45.000 205 12510.90 11.07 55332.65 88888.00 2007-07-24 22:40:45.125 205 12511.00 11.10 55332.62 88888.00 2007-07-24 22:40:45.250 205 12511.05 11.10 55332.62 88888.00 2007-07-24 22:40:45.375 205 12511.02 11.07 55332.60 88888.00 2007-07-24 22:40:45.500 205 12510.95 11.05 55332.62 88888.00 2007-07-24 22:40:45.625 205 12510.98 11.10 55332.65 88888.00 2007-07-24 22:40:45.750 205 12511.05 11.15 55332.68 88888.00 2007-07-24 22:40:45.875 205 12511.05 11.20 55332.65 88888.00 2007-07-24 22:40:46.000 205 12511.00 11.12 55332.65 88888.00 2007-07-24 22:40:46.125 205 12511.05 11.10 55332.68 88888.00 2007-07-24 22:40:46.250 205 12511.00 11.10 55332.70 88888.00 2007-07-24 22:40:46.375 205 12511.02 11.12 55332.68 88888.00 2007-07-24 22:40:46.500 205 12510.98 11.12 55332.65 88888.00 2007-07-24 22:40:46.625 205 12510.95 11.12 55332.62 88888.00 2007-07-24 22:40:46.750 205 12510.92 11.10 55332.65 88888.00 2007-07-24 22:40:46.875 205 12510.88 11.10 55332.65 88888.00 2007-07-24 22:40:47.000 205 12511.05 11.05 55332.65 88888.00 2007-07-24 22:40:47.125 205 12511.17 11.12 55332.70 88888.00 2007-07-24 22:40:47.250 205 12511.00 11.07 55332.70 88888.00 2007-07-24 22:40:47.375 205 12511.00 11.05 55332.68 88888.00 2007-07-24 22:40:47.500 205 12511.05 11.07 55332.68 88888.00 2007-07-24 22:40:47.625 205 12511.05 11.07 55332.70 88888.00 2007-07-24 22:40:47.750 205 12511.08 11.12 55332.65 88888.00 2007-07-24 22:40:47.875 205 12510.98 11.10 55332.62 88888.00 2007-07-24 22:40:48.000 205 12511.02 11.10 55332.62 88888.00 2007-07-24 22:40:48.125 205 12511.05 11.12 55332.62 88888.00 2007-07-24 22:40:48.250 205 12511.05 11.12 55332.62 88888.00 2007-07-24 22:40:48.375 205 12511.08 11.07 55332.62 88888.00 2007-07-24 22:40:48.500 205 12511.02 11.07 55332.60 88888.00 2007-07-24 22:40:48.625 205 12511.00 11.10 55332.60 88888.00 2007-07-24 22:40:48.750 205 12511.02 11.10 55332.60 88888.00 2007-07-24 22:40:48.875 205 12511.05 11.07 55332.65 88888.00 2007-07-24 22:40:49.000 205 12511.05 11.00 55332.65 88888.00 2007-07-24 22:40:49.125 205 12511.00 10.97 55332.62 88888.00 2007-07-24 22:40:49.250 205 12510.95 11.05 55332.65 88888.00 2007-07-24 22:40:49.375 205 12511.05 11.10 55332.65 88888.00 2007-07-24 22:40:49.500 205 12511.05 11.03 55332.62 88888.00 2007-07-24 22:40:49.625 205 12510.98 11.00 55332.62 88888.00 2007-07-24 22:40:49.750 205 12510.95 11.03 55332.62 88888.00 2007-07-24 22:40:49.875 205 12510.92 11.07 55332.62 88888.00 2007-07-24 22:40:50.000 205 12510.95 11.03 55332.57 88888.00 2007-07-24 22:40:50.125 205 12510.98 11.03 55332.60 88888.00 2007-07-24 22:40:50.250 205 12510.98 11.07 55332.65 88888.00 2007-07-24 22:40:50.375 205 12511.00 11.07 55332.68 88888.00 2007-07-24 22:40:50.500 205 12511.00 11.03 55332.62 88888.00 2007-07-24 22:40:50.625 205 12511.00 11.00 55332.62 88888.00 2007-07-24 22:40:50.750 205 12511.05 11.00 55332.62 88888.00 2007-07-24 22:40:50.875 205 12511.05 11.03 55332.62 88888.00 2007-07-24 22:40:51.000 205 12511.08 11.05 55332.62 88888.00 2007-07-24 22:40:51.125 205 12511.08 11.00 55332.60 88888.00 2007-07-24 22:40:51.250 205 12511.08 10.97 55332.60 88888.00 2007-07-24 22:40:51.375 205 12511.12 11.03 55332.60 88888.00 2007-07-24 22:40:51.500 205 12511.12 11.03 55332.57 88888.00 2007-07-24 22:40:51.625 205 12511.15 11.05 55332.55 88888.00 2007-07-24 22:40:51.750 205 12511.15 11.03 55332.55 88888.00 2007-07-24 22:40:51.875 205 12511.12 11.00 55332.60 88888.00 2007-07-24 22:40:52.000 205 12511.12 11.03 55332.60 88888.00 2007-07-24 22:40:52.125 205 12511.10 11.03 55332.62 88888.00 2007-07-24 22:40:52.250 205 12511.10 11.03 55332.62 88888.00 2007-07-24 22:40:52.375 205 12511.20 11.05 55332.65 88888.00 2007-07-24 22:40:52.500 205 12511.17 11.00 55332.62 88888.00 2007-07-24 22:40:52.625 205 12511.15 10.97 55332.60 88888.00 2007-07-24 22:40:52.750 205 12511.12 11.03 55332.62 88888.00 2007-07-24 22:40:52.875 205 12511.08 11.00 55332.62 88888.00 2007-07-24 22:40:53.000 205 12511.08 10.97 55332.60 88888.00 2007-07-24 22:40:53.125 205 12511.02 11.03 55332.62 88888.00 2007-07-24 22:40:53.250 205 12511.00 11.05 55332.65 88888.00 2007-07-24 22:40:53.375 205 12511.12 11.03 55332.65 88888.00 2007-07-24 22:40:53.500 205 12511.15 10.97 55332.60 88888.00 2007-07-24 22:40:53.625 205 12511.12 11.03 55332.60 88888.00 2007-07-24 22:40:53.750 205 12511.02 11.05 55332.62 88888.00 2007-07-24 22:40:53.875 205 12511.00 11.03 55332.62 88888.00 2007-07-24 22:40:54.000 205 12511.00 11.00 55332.60 88888.00 2007-07-24 22:40:54.125 205 12511.02 11.05 55332.62 88888.00 2007-07-24 22:40:54.250 205 12511.10 11.10 55332.65 88888.00 2007-07-24 22:40:54.375 205 12511.20 11.10 55332.65 88888.00 2007-07-24 22:40:54.500 205 12511.20 11.07 55332.65 88888.00 2007-07-24 22:40:54.625 205 12511.15 11.07 55332.57 88888.00 2007-07-24 22:40:54.750 205 12511.17 11.05 55332.57 88888.00 2007-07-24 22:40:54.875 205 12511.17 11.03 55332.57 88888.00 2007-07-24 22:40:55.000 205 12511.20 11.03 55332.60 88888.00 2007-07-24 22:40:55.125 205 12511.17 11.03 55332.57 88888.00 2007-07-24 22:40:55.250 205 12511.17 11.00 55332.60 88888.00 2007-07-24 22:40:55.375 205 12511.20 11.03 55332.60 88888.00 2007-07-24 22:40:55.500 205 12511.20 11.07 55332.57 88888.00 2007-07-24 22:40:55.625 205 12511.15 11.10 55332.57 88888.00 2007-07-24 22:40:55.750 205 12511.15 11.12 55332.60 88888.00 2007-07-24 22:40:55.875 205 12511.20 11.07 55332.55 88888.00 2007-07-24 22:40:56.000 205 12511.25 11.10 55332.55 88888.00 2007-07-24 22:40:56.125 205 12511.23 11.07 55332.57 88888.00 2007-07-24 22:40:56.250 205 12511.15 11.07 55332.60 88888.00 2007-07-24 22:40:56.375 205 12511.20 11.07 55332.55 88888.00 2007-07-24 22:40:56.500 205 12511.20 11.10 55332.55 88888.00 2007-07-24 22:40:56.625 205 12511.23 11.10 55332.60 88888.00 2007-07-24 22:40:56.750 205 12511.30 11.10 55332.60 88888.00 2007-07-24 22:40:56.875 205 12511.27 11.10 55332.60 88888.00 2007-07-24 22:40:57.000 205 12511.25 11.10 55332.57 88888.00 2007-07-24 22:40:57.125 205 12511.23 11.10 55332.57 88888.00 2007-07-24 22:40:57.250 205 12511.17 11.12 55332.60 88888.00 2007-07-24 22:40:57.375 205 12511.20 11.10 55332.57 88888.00 2007-07-24 22:40:57.500 205 12511.23 11.10 55332.57 88888.00 2007-07-24 22:40:57.625 205 12511.25 11.15 55332.60 88888.00 2007-07-24 22:40:57.750 205 12511.25 11.22 55332.60 88888.00 2007-07-24 22:40:57.875 205 12511.20 11.22 55332.62 88888.00 2007-07-24 22:40:58.000 205 12511.25 11.22 55332.62 88888.00 2007-07-24 22:40:58.125 205 12511.25 11.18 55332.60 88888.00 2007-07-24 22:40:58.250 205 12511.20 11.15 55332.57 88888.00 2007-07-24 22:40:58.375 205 12511.30 11.18 55332.60 88888.00 2007-07-24 22:40:58.500 205 12511.33 11.18 55332.57 88888.00 2007-07-24 22:40:58.625 205 12511.23 11.15 55332.57 88888.00 2007-07-24 22:40:58.750 205 12511.15 11.12 55332.57 88888.00 2007-07-24 22:40:58.875 205 12511.17 11.18 55332.60 88888.00 2007-07-24 22:40:59.000 205 12511.17 11.25 55332.62 88888.00 2007-07-24 22:40:59.125 205 12511.12 11.18 55332.60 88888.00 2007-07-24 22:40:59.250 205 12511.08 11.15 55332.57 88888.00 2007-07-24 22:40:59.375 205 12511.15 11.20 55332.55 88888.00 2007-07-24 22:40:59.500 205 12511.15 11.30 55332.62 88888.00 2007-07-24 22:40:59.625 205 12511.23 11.30 55332.62 88888.00 2007-07-24 22:40:59.750 205 12511.15 11.20 55332.57 88888.00 2007-07-24 22:40:59.875 205 12511.15 11.22 55332.55 88888.00 2007-07-24 22:41:00.000 205 12511.15 11.25 55332.55 88888.00 2007-07-24 22:41:00.125 205 12511.15 11.25 55332.57 88888.00 2007-07-24 22:41:00.250 205 12511.12 11.22 55332.55 88888.00 2007-07-24 22:41:00.375 205 12511.20 11.30 55332.55 88888.00 2007-07-24 22:41:00.500 205 12511.25 11.28 55332.55 88888.00 2007-07-24 22:41:00.625 205 12511.27 11.20 55332.55 88888.00 2007-07-24 22:41:00.750 205 12511.30 11.22 55332.57 88888.00 2007-07-24 22:41:00.875 205 12511.35 11.25 55332.55 88888.00 2007-07-24 22:41:01.000 205 12511.35 11.28 55332.55 88888.00 2007-07-24 22:41:01.125 205 12511.33 11.25 55332.57 88888.00 2007-07-24 22:41:01.250 205 12511.33 11.25 55332.57 88888.00 2007-07-24 22:41:01.375 205 12511.30 11.28 55332.57 88888.00 2007-07-24 22:41:01.500 205 12511.23 11.25 55332.55 88888.00 2007-07-24 22:41:01.625 205 12511.27 11.25 55332.55 88888.00 2007-07-24 22:41:01.750 205 12511.33 11.30 55332.57 88888.00 2007-07-24 22:41:01.875 205 12511.35 11.30 55332.57 88888.00 2007-07-24 22:41:02.000 205 12511.33 11.32 55332.55 88888.00 2007-07-24 22:41:02.125 205 12511.35 11.38 55332.53 88888.00 2007-07-24 22:41:02.250 205 12511.38 11.32 55332.55 88888.00 2007-07-24 22:41:02.375 205 12511.40 11.30 55332.53 88888.00 2007-07-24 22:41:02.500 205 12511.33 11.30 55332.55 88888.00 2007-07-24 22:41:02.625 205 12511.25 11.30 55332.55 88888.00 2007-07-24 22:41:02.750 205 12511.27 11.32 55332.55 88888.00 2007-07-24 22:41:02.875 205 12511.33 11.32 55332.55 88888.00 2007-07-24 22:41:03.000 205 12511.33 11.40 55332.55 88888.00 2007-07-24 22:41:03.125 205 12511.27 11.38 55332.57 88888.00 2007-07-24 22:41:03.250 205 12511.23 11.32 55332.55 88888.00 2007-07-24 22:41:03.375 205 12511.30 11.30 55332.50 88888.00 2007-07-24 22:41:03.500 205 12511.30 11.32 55332.53 88888.00 2007-07-24 22:41:03.625 205 12511.30 11.43 55332.55 88888.00 2007-07-24 22:41:03.750 205 12511.40 11.47 55332.57 88888.00 2007-07-24 22:41:03.875 205 12511.42 11.47 55332.55 88888.00 2007-07-24 22:41:04.000 205 12511.40 11.43 55332.53 88888.00 2007-07-24 22:41:04.125 205 12511.38 11.47 55332.53 88888.00 2007-07-24 22:41:04.250 205 12511.38 11.53 55332.53 88888.00 2007-07-24 22:41:04.375 205 12511.38 11.53 55332.55 88888.00 2007-07-24 22:41:04.500 205 12511.40 11.47 55332.55 88888.00 2007-07-24 22:41:04.625 205 12511.40 11.45 55332.57 88888.00 2007-07-24 22:41:04.750 205 12511.42 11.45 55332.57 88888.00 2007-07-24 22:41:04.875 205 12511.50 11.47 55332.55 88888.00 2007-07-24 22:41:05.000 205 12511.52 11.50 55332.55 88888.00 2007-07-24 22:41:05.125 205 12511.48 11.50 55332.53 88888.00 2007-07-24 22:41:05.250 205 12511.40 11.45 55332.55 88888.00 2007-07-24 22:41:05.375 205 12511.48 11.45 55332.50 88888.00 2007-07-24 22:41:05.500 205 12511.45 11.43 55332.50 88888.00 2007-07-24 22:41:05.625 205 12511.42 11.43 55332.50 88888.00 2007-07-24 22:41:05.750 205 12511.38 11.47 55332.53 88888.00 2007-07-24 22:41:05.875 205 12511.38 11.53 55332.53 88888.00 2007-07-24 22:41:06.000 205 12511.38 11.53 55332.53 88888.00 2007-07-24 22:41:06.125 205 12511.42 11.55 55332.55 88888.00 2007-07-24 22:41:06.250 205 12511.38 11.50 55332.57 88888.00 2007-07-24 22:41:06.375 205 12511.42 11.53 55332.57 88888.00 2007-07-24 22:41:06.500 205 12511.48 11.55 55332.55 88888.00 2007-07-24 22:41:06.625 205 12511.48 11.57 55332.55 88888.00 2007-07-24 22:41:06.750 205 12511.48 11.62 55332.55 88888.00 2007-07-24 22:41:06.875 205 12511.48 11.57 55332.53 88888.00 2007-07-24 22:41:07.000 205 12511.48 11.55 55332.50 88888.00 2007-07-24 22:41:07.125 205 12511.40 11.57 55332.50 88888.00 2007-07-24 22:41:07.250 205 12511.40 11.60 55332.55 88888.00 2007-07-24 22:41:07.375 205 12511.50 11.65 55332.53 88888.00 2007-07-24 22:41:07.500 205 12511.48 11.65 55332.50 88888.00 2007-07-24 22:41:07.625 205 12511.42 11.65 55332.50 88888.00 2007-07-24 22:41:07.750 205 12511.48 11.65 55332.50 88888.00 2007-07-24 22:41:07.875 205 12511.60 11.70 55332.50 88888.00 2007-07-24 22:41:08.000 205 12511.58 11.70 55332.50 88888.00 2007-07-24 22:41:08.125 205 12511.50 11.65 55332.53 88888.00 2007-07-24 22:41:08.250 205 12511.42 11.62 55332.53 88888.00 2007-07-24 22:41:08.375 205 12511.45 11.62 55332.55 88888.00 2007-07-24 22:41:08.500 205 12511.50 11.62 55332.50 88888.00 2007-07-24 22:41:08.625 205 12511.52 11.60 55332.50 88888.00 2007-07-24 22:41:08.750 205 12511.45 11.60 55332.50 88888.00 2007-07-24 22:41:08.875 205 12511.42 11.62 55332.47 88888.00 2007-07-24 22:41:09.000 205 12511.45 11.65 55332.50 88888.00 2007-07-24 22:41:09.125 205 12511.40 11.65 55332.53 88888.00 2007-07-24 22:41:09.250 205 12511.42 11.65 55332.57 88888.00 2007-07-24 22:41:09.375 205 12511.50 11.65 55332.53 88888.00 2007-07-24 22:41:09.500 205 12511.50 11.68 55332.53 88888.00 2007-07-24 22:41:09.625 205 12511.50 11.68 55332.50 88888.00 2007-07-24 22:41:09.750 205 12511.52 11.70 55332.50 88888.00 2007-07-24 22:41:09.875 205 12511.48 11.70 55332.50 88888.00 2007-07-24 22:41:10.000 205 12511.45 11.78 55332.47 88888.00 2007-07-24 22:41:10.125 205 12511.48 11.78 55332.50 88888.00 2007-07-24 22:41:10.250 205 12511.52 11.72 55332.53 88888.00 2007-07-24 22:41:10.375 205 12511.58 11.68 55332.55 88888.00 2007-07-24 22:41:10.500 205 12511.52 11.70 55332.53 88888.00 2007-07-24 22:41:10.625 205 12511.50 11.78 55332.50 88888.00 2007-07-24 22:41:10.750 205 12511.50 11.70 55332.47 88888.00 2007-07-24 22:41:10.875 205 12511.60 11.68 55332.50 88888.00 2007-07-24 22:41:11.000 205 12511.65 11.72 55332.53 88888.00 2007-07-24 22:41:11.125 205 12511.58 11.72 55332.55 88888.00 2007-07-24 22:41:11.250 205 12511.50 11.70 55332.53 88888.00 2007-07-24 22:41:11.375 205 12511.52 11.68 55332.53 88888.00 2007-07-24 22:41:11.500 205 12511.50 11.70 55332.50 88888.00 2007-07-24 22:41:11.625 205 12511.50 11.70 55332.50 88888.00 2007-07-24 22:41:11.750 205 12511.48 11.72 55332.50 88888.00 2007-07-24 22:41:11.875 205 12511.48 11.72 55332.50 88888.00 2007-07-24 22:41:12.000 205 12511.52 11.72 55332.47 88888.00 2007-07-24 22:41:12.125 205 12511.50 11.68 55332.47 88888.00 2007-07-24 22:41:12.250 205 12511.42 11.65 55332.50 88888.00 2007-07-24 22:41:12.375 205 12511.42 11.68 55332.53 88888.00 2007-07-24 22:41:12.500 205 12511.48 11.80 55332.53 88888.00 2007-07-24 22:41:12.625 205 12511.52 11.80 55332.50 88888.00 2007-07-24 22:41:12.750 205 12511.48 11.72 55332.53 88888.00 2007-07-24 22:41:12.875 205 12511.42 11.70 55332.50 88888.00 2007-07-24 22:41:13.000 205 12511.40 11.75 55332.53 88888.00 2007-07-24 22:41:13.125 205 12511.40 11.82 55332.53 88888.00 2007-07-24 22:41:13.250 205 12511.33 11.78 55332.57 88888.00 2007-07-24 22:41:13.375 205 12511.35 11.75 55332.55 88888.00 2007-07-24 22:41:13.500 205 12511.38 11.72 55332.55 88888.00 2007-07-24 22:41:13.625 205 12511.45 11.72 55332.55 88888.00 2007-07-24 22:41:13.750 205 12511.58 11.72 55332.50 88888.00 2007-07-24 22:41:13.875 205 12511.55 11.72 55332.50 88888.00 2007-07-24 22:41:14.000 205 12511.52 11.75 55332.50 88888.00 2007-07-24 22:41:14.125 205 12511.52 11.85 55332.55 88888.00 2007-07-24 22:41:14.250 205 12511.52 11.82 55332.53 88888.00 2007-07-24 22:41:14.375 205 12511.60 11.88 55332.53 88888.00 2007-07-24 22:41:14.500 205 12511.62 11.90 55332.55 88888.00 2007-07-24 22:41:14.625 205 12511.48 11.78 55332.53 88888.00 2007-07-24 22:41:14.750 205 12511.35 11.68 55332.47 88888.00 2007-07-24 22:41:14.875 205 12511.38 11.72 55332.53 88888.00 2007-07-24 22:41:15.000 205 12511.45 11.78 55332.55 88888.00 2007-07-24 22:41:15.125 205 12511.48 11.88 55332.57 88888.00 2007-07-24 22:41:15.250 205 12511.45 11.90 55332.57 88888.00 2007-07-24 22:41:15.375 205 12511.42 11.90 55332.57 88888.00 2007-07-24 22:41:15.500 205 12511.40 11.85 55332.55 88888.00 2007-07-24 22:41:15.625 205 12511.42 11.80 55332.53 88888.00 2007-07-24 22:41:15.750 205 12511.45 11.82 55332.53 88888.00 2007-07-24 22:41:15.875 205 12511.42 11.88 55332.53 88888.00 2007-07-24 22:41:16.000 205 12511.50 11.90 55332.53 88888.00 2007-07-24 22:41:16.125 205 12511.40 11.82 55332.53 88888.00 2007-07-24 22:41:16.250 205 12511.27 11.82 55332.55 88888.00 2007-07-24 22:41:16.375 205 12511.38 11.82 55332.53 88888.00 2007-07-24 22:41:16.500 205 12511.45 11.82 55332.53 88888.00 2007-07-24 22:41:16.625 205 12511.40 11.85 55332.53 88888.00 2007-07-24 22:41:16.750 205 12511.42 11.82 55332.55 88888.00 2007-07-24 22:41:16.875 205 12511.48 11.82 55332.55 88888.00 2007-07-24 22:41:17.000 205 12511.52 11.85 55332.55 88888.00 2007-07-24 22:41:17.125 205 12511.48 11.85 55332.53 88888.00 2007-07-24 22:41:17.250 205 12511.48 11.85 55332.57 88888.00 2007-07-24 22:41:17.375 205 12511.55 11.90 55332.57 88888.00 2007-07-24 22:41:17.500 205 12511.48 11.93 55332.57 88888.00 2007-07-24 22:41:17.625 205 12511.42 11.90 55332.57 88888.00 2007-07-24 22:41:17.750 205 12511.42 11.88 55332.57 88888.00 2007-07-24 22:41:17.875 205 12511.40 11.85 55332.53 88888.00 2007-07-24 22:41:18.000 205 12511.42 11.82 55332.53 88888.00 2007-07-24 22:41:18.125 205 12511.42 11.80 55332.55 88888.00 2007-07-24 22:41:18.250 205 12511.38 11.85 55332.60 88888.00 2007-07-24 22:41:18.375 205 12511.35 11.85 55332.60 88888.00 2007-07-24 22:41:18.500 205 12511.40 11.80 55332.57 88888.00 2007-07-24 22:41:18.625 205 12511.45 11.82 55332.55 88888.00 2007-07-24 22:41:18.750 205 12511.42 11.85 55332.55 88888.00 2007-07-24 22:41:18.875 205 12511.38 11.88 55332.60 88888.00 2007-07-24 22:41:19.000 205 12511.38 11.90 55332.62 88888.00 2007-07-24 22:41:19.125 205 12511.35 11.93 55332.60 88888.00 2007-07-24 22:41:19.250 205 12511.23 11.82 55332.57 88888.00 2007-07-24 22:41:19.375 205 12511.23 11.80 55332.57 88888.00 2007-07-24 22:41:19.500 205 12511.27 11.82 55332.55 88888.00 2007-07-24 22:41:19.625 205 12511.40 11.90 55332.55 88888.00 2007-07-24 22:41:19.750 205 12511.40 11.85 55332.55 88888.00 2007-07-24 22:41:19.875 205 12511.40 11.88 55332.57 88888.00 2007-07-24 22:41:20.000 205 12511.38 11.93 55332.55 88888.00 2007-07-24 22:41:20.125 205 12511.40 11.93 55332.57 88888.00 2007-07-24 22:41:20.250 205 12511.35 11.90 55332.55 88888.00 2007-07-24 22:41:20.375 205 12511.33 11.85 55332.55 88888.00 2007-07-24 22:41:20.500 205 12511.35 11.93 55332.55 88888.00 2007-07-24 22:41:20.625 205 12511.33 11.95 55332.57 88888.00 2007-07-24 22:41:20.750 205 12511.42 11.97 55332.57 88888.00 2007-07-24 22:41:20.875 205 12511.50 11.95 55332.55 88888.00 2007-07-24 22:41:21.000 205 12511.45 11.93 55332.55 88888.00 2007-07-24 22:41:21.125 205 12511.42 11.95 55332.57 88888.00 2007-07-24 22:41:21.250 205 12511.33 11.95 55332.62 88888.00 2007-07-24 22:41:21.375 205 12511.35 11.95 55332.60 88888.00 2007-07-24 22:41:21.500 205 12511.30 11.90 55332.55 88888.00 2007-07-24 22:41:21.625 205 12511.42 12.00 55332.60 88888.00 2007-07-24 22:41:21.750 205 12511.40 12.03 55332.62 88888.00 2007-07-24 22:41:21.875 205 12511.42 11.95 55332.62 88888.00 2007-07-24 22:41:22.000 205 12511.42 11.93 55332.60 88888.00 2007-07-24 22:41:22.125 205 12511.35 11.95 55332.60 88888.00 2007-07-24 22:41:22.250 205 12511.33 11.95 55332.62 88888.00 2007-07-24 22:41:22.375 205 12511.35 11.95 55332.62 88888.00 2007-07-24 22:41:22.500 205 12511.33 12.00 55332.62 88888.00 2007-07-24 22:41:22.625 205 12511.27 11.97 55332.62 88888.00 2007-07-24 22:41:22.750 205 12511.38 12.00 55332.60 88888.00 2007-07-24 22:41:22.875 205 12511.40 11.97 55332.60 88888.00 2007-07-24 22:41:23.000 205 12511.40 11.97 55332.57 88888.00 2007-07-24 22:41:23.125 205 12511.38 12.00 55332.60 88888.00 2007-07-24 22:41:23.250 205 12511.38 12.03 55332.65 88888.00 2007-07-24 22:41:23.375 205 12511.45 11.97 55332.62 88888.00 2007-07-24 22:41:23.500 205 12511.48 11.97 55332.60 88888.00 2007-07-24 22:41:23.625 205 12511.52 11.97 55332.62 88888.00 2007-07-24 22:41:23.750 205 12511.52 12.00 55332.62 88888.00 2007-07-24 22:41:23.875 205 12511.48 12.03 55332.62 88888.00 2007-07-24 22:41:24.000 205 12511.48 12.05 55332.62 88888.00 2007-07-24 22:41:24.125 205 12511.52 12.03 55332.62 88888.00 2007-07-24 22:41:24.250 205 12511.45 12.03 55332.62 88888.00 2007-07-24 22:41:24.375 205 12511.40 12.03 55332.62 88888.00 2007-07-24 22:41:24.500 205 12511.33 12.03 55332.60 88888.00 2007-07-24 22:41:24.625 205 12511.33 11.97 55332.60 88888.00 2007-07-24 22:41:24.750 205 12511.35 12.00 55332.62 88888.00 2007-07-24 22:41:24.875 205 12511.40 12.03 55332.60 88888.00 2007-07-24 22:41:25.000 205 12511.42 12.05 55332.62 88888.00 2007-07-24 22:41:25.125 205 12511.40 12.05 55332.62 88888.00 2007-07-24 22:41:25.250 205 12511.33 12.00 55332.55 88888.00 2007-07-24 22:41:25.375 205 12511.35 12.03 55332.55 88888.00 2007-07-24 22:41:25.500 205 12511.35 12.03 55332.60 88888.00 2007-07-24 22:41:25.625 205 12511.35 12.10 55332.62 88888.00 2007-07-24 22:41:25.750 205 12511.40 12.15 55332.62 88888.00 2007-07-24 22:41:25.875 205 12511.38 12.15 55332.62 88888.00 2007-07-24 22:41:26.000 205 12511.33 12.12 55332.60 88888.00 2007-07-24 22:41:26.125 205 12511.38 12.07 55332.60 88888.00 2007-07-24 22:41:26.250 205 12511.38 12.03 55332.57 88888.00 2007-07-24 22:41:26.375 205 12511.40 12.03 55332.57 88888.00 2007-07-24 22:41:26.500 205 12511.38 12.03 55332.60 88888.00 2007-07-24 22:41:26.625 205 12511.40 12.07 55332.60 88888.00 2007-07-24 22:41:26.750 205 12511.35 12.05 55332.57 88888.00 2007-07-24 22:41:26.875 205 12511.35 12.00 55332.55 88888.00 2007-07-24 22:41:27.000 205 12511.35 11.97 55332.53 88888.00 2007-07-24 22:41:27.125 205 12511.38 12.03 55332.50 88888.00 2007-07-24 22:41:27.250 205 12511.42 12.03 55332.57 88888.00 2007-07-24 22:41:27.375 205 12511.48 12.05 55332.57 88888.00 2007-07-24 22:41:27.500 205 12511.45 12.03 55332.57 88888.00 2007-07-24 22:41:27.625 205 12511.38 12.00 55332.55 88888.00 2007-07-24 22:41:27.750 205 12511.38 12.05 55332.62 88888.00 2007-07-24 22:41:27.875 205 12511.45 12.15 55332.65 88888.00 2007-07-24 22:41:28.000 205 12511.45 12.07 55332.62 88888.00 2007-07-24 22:41:28.125 205 12511.40 12.03 55332.65 88888.00 2007-07-24 22:41:28.250 205 12511.35 12.03 55332.65 88888.00 2007-07-24 22:41:28.375 205 12511.33 12.07 55332.65 88888.00 2007-07-24 22:41:28.500 205 12511.48 12.12 55332.68 88888.00 2007-07-24 22:41:28.625 205 12511.48 12.12 55332.65 88888.00 2007-07-24 22:41:28.750 205 12511.40 12.07 55332.65 88888.00 2007-07-24 22:41:28.875 205 12511.42 12.05 55332.60 88888.00 2007-07-24 22:41:29.000 205 12511.50 12.03 55332.62 88888.00 2007-07-24 22:41:29.125 205 12511.45 12.03 55332.60 88888.00 2007-07-24 22:41:29.250 205 12511.38 12.00 55332.57 88888.00 2007-07-24 22:41:29.375 205 12511.42 12.00 55332.57 88888.00 2007-07-24 22:41:29.500 205 12511.45 12.03 55332.60 88888.00 2007-07-24 22:41:29.625 205 12511.50 12.03 55332.62 88888.00 2007-07-24 22:41:29.750 205 12511.52 12.00 55332.62 88888.00 2007-07-24 22:41:29.875 205 12511.42 12.00 55332.60 88888.00 2007-07-24 22:41:30.000 205 12511.38 12.00 55332.60 88888.00 2007-07-24 22:41:30.125 205 12511.38 12.00 55332.62 88888.00 2007-07-24 22:41:30.250 205 12511.35 12.05 55332.62 88888.00 2007-07-24 22:41:30.375 205 12511.40 12.00 55332.62 88888.00 2007-07-24 22:41:30.500 205 12511.40 12.00 55332.65 88888.00 2007-07-24 22:41:30.625 205 12511.42 12.03 55332.62 88888.00 2007-07-24 22:41:30.750 205 12511.38 12.00 55332.60 88888.00 2007-07-24 22:41:30.875 205 12511.33 11.95 55332.60 88888.00 2007-07-24 22:41:31.000 205 12511.35 11.97 55332.62 88888.00 2007-07-24 22:41:31.125 205 12511.42 12.00 55332.65 88888.00 2007-07-24 22:41:31.250 205 12511.42 11.97 55332.62 88888.00 2007-07-24 22:41:31.375 205 12511.48 11.97 55332.62 88888.00 2007-07-24 22:41:31.500 205 12511.45 12.00 55332.60 88888.00 2007-07-24 22:41:31.625 205 12511.48 12.00 55332.65 88888.00 2007-07-24 22:41:31.750 205 12511.50 12.00 55332.62 88888.00 2007-07-24 22:41:31.875 205 12511.50 12.00 55332.62 88888.00 2007-07-24 22:41:32.000 205 12511.55 12.00 55332.60 88888.00 2007-07-24 22:41:32.125 205 12511.52 12.03 55332.60 88888.00 2007-07-24 22:41:32.250 205 12511.42 12.00 55332.60 88888.00 2007-07-24 22:41:32.375 205 12511.40 11.95 55332.57 88888.00 2007-07-24 22:41:32.500 205 12511.42 11.95 55332.57 88888.00 2007-07-24 22:41:32.625 205 12511.42 11.97 55332.57 88888.00 2007-07-24 22:41:32.750 205 12511.42 12.00 55332.60 88888.00 2007-07-24 22:41:32.875 205 12511.48 12.05 55332.62 88888.00 2007-07-24 22:41:33.000 205 12511.52 12.05 55332.62 88888.00 2007-07-24 22:41:33.125 205 12511.50 12.03 55332.65 88888.00 2007-07-24 22:41:33.250 205 12511.42 12.00 55332.65 88888.00 2007-07-24 22:41:33.375 205 12511.40 11.97 55332.60 88888.00 2007-07-24 22:41:33.500 205 12511.45 12.00 55332.60 88888.00 2007-07-24 22:41:33.625 205 12511.50 12.00 55332.60 88888.00 2007-07-24 22:41:33.750 205 12511.42 11.97 55332.62 88888.00 2007-07-24 22:41:33.875 205 12511.40 12.00 55332.65 88888.00 2007-07-24 22:41:34.000 205 12511.48 12.00 55332.68 88888.00 2007-07-24 22:41:34.125 205 12511.52 12.00 55332.68 88888.00 2007-07-24 22:41:34.250 205 12511.48 12.03 55332.70 88888.00 2007-07-24 22:41:34.375 205 12511.42 11.97 55332.68 88888.00 2007-07-24 22:41:34.500 205 12511.45 11.97 55332.68 88888.00 2007-07-24 22:41:34.625 205 12511.50 12.00 55332.68 88888.00 2007-07-24 22:41:34.750 205 12511.55 12.03 55332.70 88888.00 2007-07-24 22:41:34.875 205 12511.48 11.95 55332.68 88888.00 2007-07-24 22:41:35.000 205 12511.48 11.88 55332.62 88888.00 2007-07-24 22:41:35.125 205 12511.40 11.88 55332.65 88888.00 2007-07-24 22:41:35.250 205 12511.40 11.95 55332.65 88888.00 2007-07-24 22:41:35.375 205 12511.45 11.95 55332.68 88888.00 2007-07-24 22:41:35.500 205 12511.40 11.90 55332.65 88888.00 2007-07-24 22:41:35.625 205 12511.40 11.88 55332.65 88888.00 2007-07-24 22:41:35.750 205 12511.38 11.90 55332.68 88888.00 2007-07-24 22:41:35.875 205 12511.45 11.90 55332.70 88888.00 2007-07-24 22:41:36.000 205 12511.50 11.88 55332.68 88888.00 2007-07-24 22:41:36.125 205 12511.48 11.88 55332.68 88888.00 2007-07-24 22:41:36.250 205 12511.45 11.95 55332.72 88888.00 2007-07-24 22:41:36.375 205 12511.42 11.95 55332.72 88888.00 2007-07-24 22:41:36.500 205 12511.38 11.88 55332.70 88888.00 2007-07-24 22:41:36.625 205 12511.33 11.82 55332.65 88888.00 2007-07-24 22:41:36.750 205 12511.35 11.85 55332.65 88888.00 2007-07-24 22:41:36.875 205 12511.38 11.90 55332.65 88888.00 2007-07-24 22:41:37.000 205 12511.42 11.93 55332.65 88888.00 2007-07-24 22:41:37.125 205 12511.40 11.90 55332.65 88888.00 2007-07-24 22:41:37.250 205 12511.42 11.88 55332.72 88888.00 2007-07-24 22:41:37.375 205 12511.45 11.88 55332.72 88888.00 2007-07-24 22:41:37.500 205 12511.42 11.88 55332.72 88888.00 2007-07-24 22:41:37.625 205 12511.40 11.93 55332.72 88888.00 2007-07-24 22:41:37.750 205 12511.38 11.88 55332.75 88888.00 2007-07-24 22:41:37.875 205 12511.42 11.85 55332.72 88888.00 2007-07-24 22:41:38.000 205 12511.45 11.85 55332.75 88888.00 2007-07-24 22:41:38.125 205 12511.48 11.85 55332.78 88888.00 2007-07-24 22:41:38.250 205 12511.33 11.82 55332.72 88888.00 2007-07-24 22:41:38.375 205 12511.35 11.88 55332.72 88888.00 2007-07-24 22:41:38.500 205 12511.42 11.88 55332.78 88888.00 2007-07-24 22:41:38.625 205 12511.48 11.88 55332.78 88888.00 2007-07-24 22:41:38.750 205 12511.50 11.85 55332.78 88888.00 2007-07-24 22:41:38.875 205 12511.45 11.82 55332.75 88888.00 2007-07-24 22:41:39.000 205 12511.40 11.82 55332.75 88888.00 2007-07-24 22:41:39.125 205 12511.38 11.78 55332.78 88888.00 2007-07-24 22:41:39.250 205 12511.40 11.78 55332.80 88888.00 2007-07-24 22:41:39.375 205 12511.45 11.80 55332.85 88888.00 2007-07-24 22:41:39.500 205 12511.42 11.78 55332.75 88888.00 2007-07-24 22:41:39.625 205 12511.40 11.78 55332.70 88888.00 2007-07-24 22:41:39.750 205 12511.38 11.75 55332.72 88888.00 2007-07-24 22:41:39.875 205 12511.40 11.75 55332.72 88888.00 2007-07-24 22:41:40.000 205 12511.42 11.80 55332.70 88888.00 2007-07-24 22:41:40.125 205 12511.45 11.78 55332.75 88888.00 2007-07-24 22:41:40.250 205 12511.35 11.72 55332.78 88888.00 2007-07-24 22:41:40.375 205 12511.30 11.68 55332.72 88888.00 2007-07-24 22:41:40.500 205 12511.33 11.72 55332.72 88888.00 2007-07-24 22:41:40.625 205 12511.42 11.78 55332.75 88888.00 2007-07-24 22:41:40.750 205 12511.40 11.75 55332.75 88888.00 2007-07-24 22:41:40.875 205 12511.38 11.72 55332.78 88888.00 2007-07-24 22:41:41.000 205 12511.42 11.78 55332.78 88888.00 2007-07-24 22:41:41.125 205 12511.38 11.78 55332.78 88888.00 2007-07-24 22:41:41.250 205 12511.33 11.70 55332.78 88888.00 2007-07-24 22:41:41.375 205 12511.40 11.68 55332.72 88888.00 2007-07-24 22:41:41.500 205 12511.42 11.68 55332.72 88888.00 2007-07-24 22:41:41.625 205 12511.33 11.70 55332.75 88888.00 2007-07-24 22:41:41.750 205 12511.27 11.68 55332.78 88888.00 2007-07-24 22:41:41.875 205 12511.35 11.70 55332.78 88888.00 2007-07-24 22:41:42.000 205 12511.42 11.70 55332.78 88888.00 2007-07-24 22:41:42.125 205 12511.48 11.70 55332.78 88888.00 2007-07-24 22:41:42.250 205 12511.45 11.65 55332.75 88888.00 2007-07-24 22:41:42.375 205 12511.48 11.65 55332.78 88888.00 2007-07-24 22:41:42.500 205 12511.42 11.68 55332.75 88888.00 2007-07-24 22:41:42.625 205 12511.38 11.68 55332.75 88888.00 2007-07-24 22:41:42.750 205 12511.33 11.65 55332.78 88888.00 2007-07-24 22:41:42.875 205 12511.38 11.68 55332.78 88888.00 2007-07-24 22:41:43.000 205 12511.40 11.65 55332.75 88888.00 2007-07-24 22:41:43.125 205 12511.38 11.62 55332.78 88888.00 2007-07-24 22:41:43.250 205 12511.40 11.57 55332.78 88888.00 2007-07-24 22:41:43.375 205 12511.48 11.57 55332.80 88888.00 2007-07-24 22:41:43.500 205 12511.42 11.57 55332.78 88888.00 2007-07-24 22:41:43.625 205 12511.50 11.60 55332.78 88888.00 2007-07-24 22:41:43.750 205 12511.50 11.60 55332.78 88888.00 2007-07-24 22:41:43.875 205 12511.50 11.57 55332.78 88888.00 2007-07-24 22:41:44.000 205 12511.48 11.57 55332.78 88888.00 2007-07-24 22:41:44.125 205 12511.45 11.60 55332.80 88888.00 2007-07-24 22:41:44.250 205 12511.38 11.62 55332.82 88888.00 2007-07-24 22:41:44.375 205 12511.45 11.62 55332.80 88888.00 2007-07-24 22:41:44.500 205 12511.45 11.60 55332.80 88888.00 2007-07-24 22:41:44.625 205 12511.42 11.65 55332.80 88888.00 2007-07-24 22:41:44.750 205 12511.38 11.62 55332.82 88888.00 2007-07-24 22:41:44.875 205 12511.27 11.57 55332.82 88888.00 2007-07-24 22:41:45.000 205 12511.27 11.57 55332.78 88888.00 2007-07-24 22:41:45.125 205 12511.27 11.62 55332.78 88888.00 2007-07-24 22:41:45.250 205 12511.27 11.57 55332.78 88888.00 2007-07-24 22:41:45.375 205 12511.25 11.53 55332.78 88888.00 2007-07-24 22:41:45.500 205 12511.25 11.60 55332.80 88888.00 2007-07-24 22:41:45.625 205 12511.33 11.62 55332.82 88888.00 2007-07-24 22:41:45.750 205 12511.38 11.60 55332.82 88888.00 2007-07-24 22:41:45.875 205 12511.33 11.57 55332.80 88888.00 2007-07-24 22:41:46.000 205 12511.30 11.55 55332.78 88888.00 2007-07-24 22:41:46.125 205 12511.27 11.55 55332.78 88888.00 2007-07-24 22:41:46.250 205 12511.35 11.53 55332.82 88888.00 2007-07-24 22:41:46.375 205 12511.35 11.55 55332.82 88888.00 2007-07-24 22:41:46.500 205 12511.30 11.55 55332.80 88888.00 2007-07-24 22:41:46.625 205 12511.30 11.57 55332.78 88888.00 2007-07-24 22:41:46.750 205 12511.25 11.47 55332.78 88888.00 2007-07-24 22:41:46.875 205 12511.23 11.45 55332.80 88888.00 2007-07-24 22:41:47.000 205 12511.25 11.45 55332.78 88888.00 2007-07-24 22:41:47.125 205 12511.25 11.50 55332.80 88888.00 2007-07-24 22:41:47.250 205 12511.30 11.53 55332.82 88888.00 2007-07-24 22:41:47.375 205 12511.38 11.57 55332.82 88888.00 2007-07-24 22:41:47.500 205 12511.35 11.53 55332.80 88888.00 2007-07-24 22:41:47.625 205 12511.25 11.45 55332.80 88888.00 2007-07-24 22:41:47.750 205 12511.25 11.45 55332.85 88888.00 2007-07-24 22:41:47.875 205 12511.30 11.43 55332.85 88888.00 2007-07-24 22:41:48.000 205 12511.42 11.40 55332.82 88888.00 2007-07-24 22:41:48.125 205 12511.38 11.45 55332.82 88888.00 2007-07-24 22:41:48.250 205 12511.35 11.47 55332.80 88888.00 2007-07-24 22:41:48.375 205 12511.35 11.47 55332.82 88888.00 2007-07-24 22:41:48.500 205 12511.27 11.47 55332.80 88888.00 2007-07-24 22:41:48.625 205 12511.25 11.47 55332.80 88888.00 2007-07-24 22:41:48.750 205 12511.27 11.53 55332.82 88888.00 2007-07-24 22:41:48.875 205 12511.33 11.55 55332.82 88888.00 2007-07-24 22:41:49.000 205 12511.35 11.55 55332.85 88888.00 2007-07-24 22:41:49.125 205 12511.35 11.53 55332.85 88888.00 2007-07-24 22:41:49.250 205 12511.30 11.50 55332.85 88888.00 2007-07-24 22:41:49.375 205 12511.33 11.50 55332.85 88888.00 2007-07-24 22:41:49.500 205 12511.33 11.43 55332.85 88888.00 2007-07-24 22:41:49.625 205 12511.33 11.43 55332.85 88888.00 2007-07-24 22:41:49.750 205 12511.30 11.45 55332.82 88888.00 2007-07-24 22:41:49.875 205 12511.33 11.50 55332.85 88888.00 2007-07-24 22:41:50.000 205 12511.33 11.50 55332.85 88888.00 2007-07-24 22:41:50.125 205 12511.35 11.53 55332.88 88888.00 2007-07-24 22:41:50.250 205 12511.35 11.50 55332.85 88888.00 2007-07-24 22:41:50.375 205 12511.33 11.47 55332.82 88888.00 2007-07-24 22:41:50.500 205 12511.30 11.45 55332.82 88888.00 2007-07-24 22:41:50.625 205 12511.33 11.45 55332.85 88888.00 2007-07-24 22:41:50.750 205 12511.35 11.47 55332.88 88888.00 2007-07-24 22:41:50.875 205 12511.38 11.47 55332.85 88888.00 2007-07-24 22:41:51.000 205 12511.35 11.47 55332.85 88888.00 2007-07-24 22:41:51.125 205 12511.25 11.47 55332.82 88888.00 2007-07-24 22:41:51.250 205 12511.25 11.40 55332.82 88888.00 2007-07-24 22:41:51.375 205 12511.27 11.43 55332.82 88888.00 2007-07-24 22:41:51.500 205 12511.25 11.43 55332.82 88888.00 2007-07-24 22:41:51.625 205 12511.25 11.45 55332.82 88888.00 2007-07-24 22:41:51.750 205 12511.25 11.43 55332.82 88888.00 2007-07-24 22:41:51.875 205 12511.27 11.43 55332.82 88888.00 2007-07-24 22:41:52.000 205 12511.27 11.43 55332.80 88888.00 2007-07-24 22:41:52.125 205 12511.23 11.45 55332.82 88888.00 2007-07-24 22:41:52.250 205 12511.20 11.43 55332.85 88888.00 2007-07-24 22:41:52.375 205 12511.27 11.45 55332.82 88888.00 2007-07-24 22:41:52.500 205 12511.38 11.45 55332.85 88888.00 2007-07-24 22:41:52.625 205 12511.42 11.47 55332.85 88888.00 2007-07-24 22:41:52.750 205 12511.33 11.43 55332.85 88888.00 2007-07-24 22:41:52.875 205 12511.30 11.43 55332.88 88888.00 2007-07-24 22:41:53.000 205 12511.25 11.38 55332.85 88888.00 2007-07-24 22:41:53.125 205 12511.25 11.43 55332.88 88888.00 2007-07-24 22:41:53.250 205 12511.27 11.45 55332.90 88888.00 2007-07-24 22:41:53.375 205 12511.30 11.47 55332.90 88888.00 2007-07-24 22:41:53.500 205 12511.30 11.43 55332.88 88888.00 2007-07-24 22:41:53.625 205 12511.25 11.43 55332.85 88888.00 2007-07-24 22:41:53.750 205 12511.20 11.45 55332.85 88888.00 2007-07-24 22:41:53.875 205 12511.20 11.53 55332.88 88888.00 2007-07-24 22:41:54.000 205 12511.20 11.53 55332.88 88888.00 2007-07-24 22:41:54.125 205 12511.15 11.45 55332.85 88888.00 2007-07-24 22:41:54.250 205 12511.12 11.43 55332.85 88888.00 2007-07-24 22:41:54.375 205 12511.23 11.45 55332.85 88888.00 2007-07-24 22:41:54.500 205 12511.23 11.47 55332.88 88888.00 2007-07-24 22:41:54.625 205 12511.25 11.47 55332.88 88888.00 2007-07-24 22:41:54.750 205 12511.23 11.47 55332.85 88888.00 2007-07-24 22:41:54.875 205 12511.23 11.50 55332.85 88888.00 2007-07-24 22:41:55.000 205 12511.27 11.50 55332.82 88888.00 2007-07-24 22:41:55.125 205 12511.30 11.47 55332.85 88888.00 2007-07-24 22:41:55.250 205 12511.20 11.43 55332.85 88888.00 2007-07-24 22:41:55.375 205 12511.20 11.45 55332.82 88888.00 2007-07-24 22:41:55.500 205 12511.25 11.53 55332.88 88888.00 2007-07-24 22:41:55.625 205 12511.30 11.55 55332.88 88888.00 2007-07-24 22:41:55.750 205 12511.30 11.53 55332.82 88888.00 2007-07-24 22:41:55.875 205 12511.27 11.50 55332.82 88888.00 2007-07-24 22:41:56.000 205 12511.33 11.53 55332.88 88888.00 2007-07-24 22:41:56.125 205 12511.33 11.53 55332.93 88888.00 2007-07-24 22:41:56.250 205 12511.27 11.55 55332.93 88888.00 2007-07-24 22:41:56.375 205 12511.25 11.55 55332.90 88888.00 2007-07-24 22:41:56.500 205 12511.17 11.50 55332.93 88888.00 2007-07-24 22:41:56.625 205 12511.25 11.50 55332.93 88888.00 2007-07-24 22:41:56.750 205 12511.33 11.57 55332.88 88888.00 2007-07-24 22:41:56.875 205 12511.38 11.55 55332.88 88888.00 2007-07-24 22:41:57.000 205 12511.20 11.50 55332.82 88888.00 2007-07-24 22:41:57.125 205 12511.17 11.47 55332.85 88888.00 2007-07-24 22:41:57.250 205 12511.23 11.55 55332.88 88888.00 2007-07-24 22:41:57.375 205 12511.30 11.53 55332.85 88888.00 2007-07-24 22:41:57.500 205 12511.33 11.57 55332.85 88888.00 2007-07-24 22:41:57.625 205 12511.33 11.55 55332.82 88888.00 2007-07-24 22:41:57.750 205 12511.27 11.53 55332.80 88888.00 2007-07-24 22:41:57.875 205 12511.27 11.50 55332.85 88888.00 2007-07-24 22:41:58.000 205 12511.30 11.57 55332.88 88888.00 2007-07-24 22:41:58.125 205 12511.30 11.57 55332.88 88888.00 2007-07-24 22:41:58.250 205 12511.33 11.57 55332.88 88888.00 2007-07-24 22:41:58.375 205 12511.42 11.60 55332.90 88888.00 2007-07-24 22:41:58.500 205 12511.40 11.55 55332.88 88888.00 2007-07-24 22:41:58.625 205 12511.33 11.53 55332.88 88888.00 2007-07-24 22:41:58.750 205 12511.30 11.53 55332.85 88888.00 2007-07-24 22:41:58.875 205 12511.33 11.53 55332.82 88888.00 2007-07-24 22:41:59.000 205 12511.38 11.53 55332.80 88888.00 2007-07-24 22:41:59.125 205 12511.38 11.53 55332.82 88888.00 2007-07-24 22:41:59.250 205 12511.30 11.50 55332.80 88888.00 2007-07-24 22:41:59.375 205 12511.33 11.55 55332.82 88888.00 2007-07-24 22:41:59.500 205 12511.35 11.57 55332.88 88888.00 2007-07-24 22:41:59.625 205 12511.30 11.60 55332.85 88888.00 2007-07-24 22:41:59.750 205 12511.30 11.60 55332.88 88888.00 2007-07-24 22:41:59.875 205 12511.35 11.62 55332.88 88888.00 2007-07-24 22:42:00.000 205 12511.30 11.60 55332.88 88888.00 2007-07-24 22:42:00.125 205 12511.33 11.57 55332.88 88888.00 2007-07-24 22:42:00.250 205 12511.33 11.53 55332.88 88888.00 2007-07-24 22:42:00.375 205 12511.33 11.55 55332.85 88888.00 2007-07-24 22:42:00.500 205 12511.30 11.57 55332.85 88888.00 2007-07-24 22:42:00.625 205 12511.30 11.60 55332.88 88888.00 2007-07-24 22:42:00.750 205 12511.25 11.55 55332.88 88888.00 2007-07-24 22:42:00.875 205 12511.20 11.53 55332.85 88888.00 2007-07-24 22:42:01.000 205 12511.23 11.57 55332.85 88888.00 2007-07-24 22:42:01.125 205 12511.25 11.53 55332.85 88888.00 2007-07-24 22:42:01.250 205 12511.27 11.55 55332.85 88888.00 2007-07-24 22:42:01.375 205 12511.33 11.60 55332.88 88888.00 2007-07-24 22:42:01.500 205 12511.33 11.57 55332.88 88888.00 2007-07-24 22:42:01.625 205 12511.25 11.55 55332.88 88888.00 2007-07-24 22:42:01.750 205 12511.20 11.60 55332.93 88888.00 2007-07-24 22:42:01.875 205 12511.23 11.62 55332.95 88888.00 2007-07-24 22:42:02.000 205 12511.23 11.68 55332.90 88888.00 2007-07-24 22:42:02.125 205 12511.20 11.70 55332.93 88888.00 2007-07-24 22:42:02.250 205 12511.23 11.70 55332.90 88888.00 2007-07-24 22:42:02.375 205 12511.17 11.68 55332.90 88888.00 2007-07-24 22:42:02.500 205 12511.15 11.65 55332.95 88888.00 2007-07-24 22:42:02.625 205 12511.20 11.65 55332.95 88888.00 2007-07-24 22:42:02.750 205 12511.30 11.68 55332.95 88888.00 2007-07-24 22:42:02.875 205 12511.33 11.65 55332.95 88888.00 2007-07-24 22:42:03.000 205 12511.30 11.60 55332.95 88888.00 2007-07-24 22:42:03.125 205 12511.27 11.62 55332.93 88888.00 2007-07-24 22:42:03.250 205 12511.23 11.65 55332.95 88888.00 2007-07-24 22:42:03.375 205 12511.30 11.65 55332.93 88888.00 2007-07-24 22:42:03.500 205 12511.27 11.65 55332.95 88888.00 2007-07-24 22:42:03.625 205 12511.30 11.70 55332.93 88888.00 2007-07-24 22:42:03.750 205 12511.27 11.68 55332.90 88888.00 2007-07-24 22:42:03.875 205 12511.27 11.68 55332.90 88888.00 2007-07-24 22:42:04.000 205 12511.33 11.65 55332.93 88888.00 2007-07-24 22:42:04.125 205 12511.33 11.65 55332.93 88888.00 2007-07-24 22:42:04.250 205 12511.20 11.62 55332.93 88888.00 2007-07-24 22:42:04.375 205 12511.23 11.62 55332.93 88888.00 2007-07-24 22:42:04.500 205 12511.30 11.68 55332.93 88888.00 2007-07-24 22:42:04.625 205 12511.35 11.68 55332.93 88888.00 2007-07-24 22:42:04.750 205 12511.33 11.62 55333.00 88888.00 2007-07-24 22:42:04.875 205 12511.35 11.65 55333.00 88888.00 2007-07-24 22:42:05.000 205 12511.30 11.65 55332.97 88888.00 2007-07-24 22:42:05.125 205 12511.17 11.65 55332.95 88888.00 2007-07-24 22:42:05.250 205 12511.12 11.57 55332.90 88888.00 2007-07-24 22:42:05.375 205 12511.23 11.60 55332.95 88888.00 2007-07-24 22:42:05.500 205 12511.27 11.62 55332.97 88888.00 2007-07-24 22:42:05.625 205 12511.27 11.68 55332.97 88888.00 2007-07-24 22:42:05.750 205 12511.23 11.62 55332.97 88888.00 2007-07-24 22:42:05.875 205 12511.27 11.62 55332.97 88888.00 2007-07-24 22:42:06.000 205 12511.25 11.57 55332.95 88888.00 2007-07-24 22:42:06.125 205 12511.17 11.62 55332.97 88888.00 2007-07-24 22:42:06.250 205 12511.15 11.68 55333.00 88888.00 2007-07-24 22:42:06.375 205 12511.25 11.68 55333.00 88888.00 2007-07-24 22:42:06.500 205 12511.25 11.70 55333.03 88888.00 2007-07-24 22:42:06.625 205 12511.23 11.70 55333.00 88888.00 2007-07-24 22:42:06.750 205 12511.15 11.68 55333.00 88888.00 2007-07-24 22:42:06.875 205 12511.20 11.62 55333.03 88888.00 2007-07-24 22:42:07.000 205 12511.20 11.60 55333.00 88888.00 2007-07-24 22:42:07.125 205 12511.17 11.65 55333.00 88888.00 2007-07-24 22:42:07.250 205 12511.12 11.68 55333.00 88888.00 2007-07-24 22:42:07.375 205 12511.17 11.68 55333.03 88888.00 2007-07-24 22:42:07.500 205 12511.20 11.72 55333.03 88888.00 2007-07-24 22:42:07.625 205 12511.20 11.72 55333.00 88888.00 2007-07-24 22:42:07.750 205 12511.10 11.68 55333.00 88888.00 2007-07-24 22:42:07.875 205 12511.02 11.65 55333.03 88888.00 2007-07-24 22:42:08.000 205 12511.08 11.62 55333.03 88888.00 2007-07-24 22:42:08.125 205 12511.15 11.68 55333.05 88888.00 2007-07-24 22:42:08.250 205 12511.12 11.55 55333.03 88888.00 2007-07-24 22:42:08.375 205 12511.12 11.62 55333.03 88888.00 2007-07-24 22:42:08.500 205 12511.15 11.65 55333.05 88888.00 2007-07-24 22:42:08.625 205 12511.12 11.62 55333.03 88888.00 2007-07-24 22:42:08.750 205 12511.10 11.65 55333.03 88888.00 2007-07-24 22:42:08.875 205 12511.05 11.62 55333.07 88888.00 2007-07-24 22:42:09.000 205 12510.98 11.60 55333.05 88888.00 2007-07-24 22:42:09.125 205 12510.98 11.62 55333.03 88888.00 2007-07-24 22:42:09.250 205 12511.02 11.65 55333.10 88888.00 2007-07-24 22:42:09.375 205 12511.10 11.72 55333.12 88888.00 2007-07-24 22:42:09.500 205 12511.02 11.70 55333.12 88888.00 2007-07-24 22:42:09.625 205 12510.85 11.65 55333.10 88888.00 2007-07-24 22:42:09.750 205 12510.75 11.57 55333.10 88888.00 2007-07-24 22:42:09.875 205 12510.80 11.53 55333.10 88888.00 2007-07-24 22:42:10.000 205 12511.00 11.62 55333.12 88888.00 2007-07-24 22:42:10.125 205 12511.05 11.70 55333.12 88888.00 2007-07-24 22:42:10.250 205 12510.95 11.65 55333.12 88888.00 2007-07-24 22:42:10.375 205 12510.98 11.65 55333.12 88888.00 2007-07-24 22:42:10.500 205 12510.95 11.70 55333.15 88888.00 2007-07-24 22:42:10.625 205 12510.95 11.72 55333.12 88888.00 2007-07-24 22:42:10.750 205 12510.85 11.70 55333.12 88888.00 2007-07-24 22:42:10.875 205 12510.77 11.62 55333.15 88888.00 2007-07-24 22:42:11.000 205 12510.73 11.60 55333.10 88888.00 2007-07-24 22:42:11.125 205 12510.75 11.60 55333.15 88888.00 2007-07-24 22:42:11.250 205 12510.73 11.60 55333.18 88888.00 2007-07-24 22:42:11.375 205 12510.73 11.62 55333.15 88888.00 2007-07-24 22:42:11.500 205 12510.62 11.55 55333.15 88888.00 2007-07-24 22:42:11.625 205 12510.55 11.53 55333.12 88888.00 2007-07-24 22:42:11.750 205 12510.55 11.55 55333.18 88888.00 2007-07-24 22:42:11.875 205 12510.55 11.53 55333.15 88888.00 2007-07-24 22:42:12.000 205 12510.62 11.60 55333.12 88888.00 2007-07-24 22:42:12.125 205 12510.60 11.60 55333.12 88888.00 2007-07-24 22:42:12.250 205 12510.55 11.55 55333.15 88888.00 2007-07-24 22:42:12.375 205 12510.55 11.53 55333.18 88888.00 2007-07-24 22:42:12.500 205 12510.55 11.55 55333.18 88888.00 2007-07-24 22:42:12.625 205 12510.60 11.60 55333.18 88888.00 2007-07-24 22:42:12.750 205 12510.60 11.57 55333.18 88888.00 2007-07-24 22:42:12.875 205 12510.55 11.55 55333.20 88888.00 2007-07-24 22:42:13.000 205 12510.58 11.57 55333.20 88888.00 2007-07-24 22:42:13.125 205 12510.55 11.60 55333.22 88888.00 2007-07-24 22:42:13.250 205 12510.52 11.60 55333.22 88888.00 2007-07-24 22:42:13.375 205 12510.55 11.60 55333.22 88888.00 2007-07-24 22:42:13.500 205 12510.55 11.53 55333.25 88888.00 2007-07-24 22:42:13.625 205 12510.48 11.50 55333.25 88888.00 2007-07-24 22:42:13.750 205 12510.45 11.55 55333.25 88888.00 2007-07-24 22:42:13.875 205 12510.42 11.50 55333.28 88888.00 2007-07-24 22:42:14.000 205 12510.38 11.45 55333.22 88888.00 2007-07-24 22:42:14.125 205 12510.35 11.43 55333.25 88888.00 2007-07-24 22:42:14.250 205 12510.35 11.47 55333.28 88888.00 2007-07-24 22:42:14.375 205 12510.45 11.57 55333.28 88888.00 2007-07-24 22:42:14.500 205 12510.52 11.57 55333.28 88888.00 2007-07-24 22:42:14.625 205 12510.50 11.53 55333.30 88888.00 2007-07-24 22:42:14.750 205 12510.38 11.50 55333.32 88888.00 2007-07-24 22:42:14.875 205 12510.25 11.47 55333.30 88888.00 2007-07-24 22:42:15.000 205 12510.27 11.47 55333.30 88888.00 2007-07-24 22:42:15.125 205 12510.33 11.50 55333.32 88888.00 2007-07-24 22:42:15.250 205 12510.35 11.43 55333.32 88888.00 2007-07-24 22:42:15.375 205 12510.33 11.45 55333.32 88888.00 2007-07-24 22:42:15.500 205 12510.30 11.50 55333.35 88888.00 2007-07-24 22:42:15.625 205 12510.33 11.45 55333.38 88888.00 2007-07-24 22:42:15.750 205 12510.33 11.45 55333.35 88888.00 2007-07-24 22:42:15.875 205 12510.23 11.45 55333.35 88888.00 2007-07-24 22:42:16.000 205 12510.23 11.45 55333.35 88888.00 2007-07-24 22:42:16.125 205 12510.30 11.45 55333.32 88888.00 2007-07-24 22:42:16.250 205 12510.25 11.43 55333.32 88888.00 2007-07-24 22:42:16.375 205 12510.17 11.50 55333.38 88888.00 2007-07-24 22:42:16.500 205 12510.12 11.50 55333.40 88888.00 2007-07-24 22:42:16.625 205 12510.10 11.47 55333.38 88888.00 2007-07-24 22:42:16.750 205 12510.12 11.45 55333.38 88888.00 2007-07-24 22:42:16.875 205 12510.08 11.45 55333.35 88888.00 2007-07-24 22:42:17.000 205 12510.02 11.40 55333.38 88888.00 2007-07-24 22:42:17.125 205 12510.02 11.43 55333.38 88888.00 2007-07-24 22:42:17.250 205 12509.95 11.38 55333.43 88888.00 2007-07-24 22:42:17.375 205 12509.98 11.35 55333.38 88888.00 2007-07-24 22:42:17.500 205 12510.02 11.35 55333.38 88888.00 2007-07-24 22:42:17.625 205 12509.98 11.35 55333.38 88888.00 2007-07-24 22:42:17.750 205 12509.92 11.40 55333.40 88888.00 2007-07-24 22:42:17.875 205 12509.85 11.43 55333.40 88888.00 2007-07-24 22:42:18.000 205 12509.80 11.40 55333.40 88888.00 2007-07-24 22:42:18.125 205 12509.77 11.38 55333.40 88888.00 2007-07-24 22:42:18.250 205 12509.77 11.32 55333.43 88888.00 2007-07-24 22:42:18.375 205 12509.85 11.38 55333.40 88888.00 2007-07-24 22:42:18.500 205 12509.88 11.40 55333.43 88888.00 2007-07-24 22:42:18.625 205 12509.83 11.35 55333.40 88888.00 2007-07-24 22:42:18.750 205 12509.80 11.32 55333.38 88888.00 2007-07-24 22:42:18.875 205 12509.83 11.32 55333.38 88888.00 2007-07-24 22:42:19.000 205 12509.85 11.38 55333.40 88888.00 2007-07-24 22:42:19.125 205 12509.90 11.35 55333.38 88888.00 2007-07-24 22:42:19.250 205 12509.88 11.32 55333.40 88888.00 2007-07-24 22:42:19.375 205 12509.88 11.35 55333.43 88888.00 2007-07-24 22:42:19.500 205 12509.83 11.35 55333.43 88888.00 2007-07-24 22:42:19.625 205 12509.80 11.40 55333.47 88888.00 2007-07-24 22:42:19.750 205 12509.77 11.40 55333.47 88888.00 2007-07-24 22:42:19.875 205 12509.70 11.38 55333.47 88888.00 2007-07-24 22:42:20.000 205 12509.67 11.30 55333.45 88888.00 2007-07-24 22:42:20.125 205 12509.67 11.30 55333.45 88888.00 2007-07-24 22:42:20.250 205 12509.65 11.28 55333.50 88888.00 2007-07-24 22:42:20.375 205 12509.67 11.32 55333.50 88888.00 2007-07-24 22:42:20.500 205 12509.75 11.32 55333.47 88888.00 2007-07-24 22:42:20.625 205 12509.70 11.30 55333.45 88888.00 2007-07-24 22:42:20.750 205 12509.67 11.32 55333.45 88888.00 2007-07-24 22:42:20.875 205 12509.67 11.40 55333.45 88888.00 2007-07-24 22:42:21.000 205 12509.70 11.40 55333.45 88888.00 2007-07-24 22:42:21.125 205 12509.62 11.35 55333.47 88888.00 2007-07-24 22:42:21.250 205 12509.55 11.30 55333.53 88888.00 2007-07-24 22:42:21.375 205 12509.58 11.35 55333.53 88888.00 2007-07-24 22:42:21.500 205 12509.58 11.38 55333.53 88888.00 2007-07-24 22:42:21.625 205 12509.62 11.32 55333.50 88888.00 2007-07-24 22:42:21.750 205 12509.58 11.30 55333.47 88888.00 2007-07-24 22:42:21.875 205 12509.52 11.35 55333.47 88888.00 2007-07-24 22:42:22.000 205 12509.55 11.38 55333.50 88888.00 2007-07-24 22:42:22.125 205 12509.58 11.32 55333.53 88888.00 2007-07-24 22:42:22.250 205 12509.48 11.22 55333.47 88888.00 2007-07-24 22:42:22.375 205 12509.50 11.28 55333.47 88888.00 2007-07-24 22:42:22.500 205 12509.52 11.30 55333.50 88888.00 2007-07-24 22:42:22.625 205 12509.50 11.32 55333.50 88888.00 2007-07-24 22:42:22.750 205 12509.48 11.38 55333.50 88888.00 2007-07-24 22:42:22.875 205 12509.48 11.35 55333.53 88888.00 2007-07-24 22:42:23.000 205 12509.45 11.35 55333.53 88888.00 2007-07-24 22:42:23.125 205 12509.42 11.35 55333.50 88888.00 2007-07-24 22:42:23.250 205 12509.45 11.32 55333.50 88888.00 2007-07-24 22:42:23.375 205 12509.42 11.32 55333.47 88888.00 2007-07-24 22:42:23.500 205 12509.40 11.38 55333.50 88888.00 2007-07-24 22:42:23.625 205 12509.40 11.38 55333.53 88888.00 2007-07-24 22:42:23.750 205 12509.42 11.35 55333.50 88888.00 2007-07-24 22:42:23.875 205 12509.40 11.35 55333.50 88888.00 2007-07-24 22:42:24.000 205 12509.40 11.38 55333.50 88888.00 2007-07-24 22:42:24.125 205 12509.35 11.38 55333.50 88888.00 2007-07-24 22:42:24.250 205 12509.38 11.40 55333.50 88888.00 2007-07-24 22:42:24.375 205 12509.48 11.40 55333.53 88888.00 2007-07-24 22:42:24.500 205 12509.50 11.38 55333.53 88888.00 2007-07-24 22:42:24.625 205 12509.42 11.38 55333.53 88888.00 2007-07-24 22:42:24.750 205 12509.40 11.40 55333.53 88888.00 2007-07-24 22:42:24.875 205 12509.45 11.40 55333.53 88888.00 2007-07-24 22:42:25.000 205 12509.40 11.40 55333.50 88888.00 2007-07-24 22:42:25.125 205 12509.40 11.43 55333.53 88888.00 2007-07-24 22:42:25.250 205 12509.40 11.40 55333.53 88888.00 2007-07-24 22:42:25.375 205 12509.38 11.40 55333.53 88888.00 2007-07-24 22:42:25.500 205 12509.35 11.43 55333.53 88888.00 2007-07-24 22:42:25.625 205 12509.35 11.38 55333.50 88888.00 2007-07-24 22:42:25.750 205 12509.33 11.40 55333.50 88888.00 2007-07-24 22:42:25.875 205 12509.38 11.47 55333.53 88888.00 2007-07-24 22:42:26.000 205 12509.38 11.47 55333.50 88888.00 2007-07-24 22:42:26.125 205 12509.27 11.43 55333.47 88888.00 2007-07-24 22:42:26.250 205 12509.20 11.40 55333.45 88888.00 2007-07-24 22:42:26.375 205 12509.27 11.45 55333.50 88888.00 2007-07-24 22:42:26.500 205 12509.33 11.47 55333.55 88888.00 2007-07-24 22:42:26.625 205 12509.30 11.45 55333.53 88888.00 2007-07-24 22:42:26.750 205 12509.25 11.47 55333.50 88888.00 2007-07-24 22:42:26.875 205 12509.23 11.45 55333.50 88888.00 2007-07-24 22:42:27.000 205 12509.20 11.45 55333.50 88888.00 2007-07-24 22:42:27.125 205 12509.10 11.45 55333.47 88888.00 2007-07-24 22:42:27.250 205 12509.17 11.40 55333.50 88888.00 2007-07-24 22:42:27.375 205 12509.20 11.40 55333.50 88888.00 2007-07-24 22:42:27.500 205 12509.15 11.45 55333.50 88888.00 2007-07-24 22:42:27.625 205 12509.17 11.50 55333.53 88888.00 2007-07-24 22:42:27.750 205 12509.17 11.53 55333.53 88888.00 2007-07-24 22:42:27.875 205 12509.20 11.50 55333.53 88888.00 2007-07-24 22:42:28.000 205 12509.20 11.50 55333.53 88888.00 2007-07-24 22:42:28.125 205 12509.23 11.50 55333.50 88888.00 2007-07-24 22:42:28.250 205 12509.30 11.53 55333.53 88888.00 2007-07-24 22:42:28.375 205 12509.33 11.47 55333.53 88888.00 2007-07-24 22:42:28.500 205 12509.30 11.45 55333.53 88888.00 2007-07-24 22:42:28.625 205 12509.25 11.45 55333.53 88888.00 2007-07-24 22:42:28.750 205 12509.23 11.53 55333.53 88888.00 2007-07-24 22:42:28.875 205 12509.20 11.57 55333.50 88888.00 2007-07-24 22:42:29.000 205 12509.23 11.55 55333.47 88888.00 2007-07-24 22:42:29.125 205 12509.27 11.55 55333.47 88888.00 2007-07-24 22:42:29.250 205 12509.30 11.55 55333.47 88888.00 2007-07-24 22:42:29.375 205 12509.25 11.50 55333.45 88888.00 2007-07-24 22:42:29.500 205 12509.23 11.50 55333.47 88888.00 2007-07-24 22:42:29.625 205 12509.17 11.50 55333.45 88888.00 2007-07-24 22:42:29.750 205 12509.15 11.53 55333.43 88888.00 2007-07-24 22:42:29.875 205 12509.20 11.50 55333.45 88888.00 2007-07-24 22:42:30.000 205 12509.17 11.47 55333.47 88888.00 2007-07-24 22:42:30.125 205 12509.23 11.53 55333.50 88888.00 2007-07-24 22:42:30.250 205 12509.30 11.55 55333.50 88888.00 2007-07-24 22:42:30.375 205 12509.30 11.55 55333.45 88888.00 2007-07-24 22:42:30.500 205 12509.20 11.57 55333.40 88888.00 2007-07-24 22:42:30.625 205 12509.15 11.60 55333.43 88888.00 2007-07-24 22:42:30.750 205 12509.12 11.62 55333.43 88888.00 2007-07-24 22:42:30.875 205 12509.08 11.60 55333.45 88888.00 2007-07-24 22:42:31.000 205 12509.08 11.57 55333.43 88888.00 2007-07-24 22:42:31.125 205 12509.17 11.55 55333.43 88888.00 2007-07-24 22:42:31.250 205 12509.17 11.50 55333.40 88888.00 2007-07-24 22:42:31.375 205 12509.20 11.50 55333.38 88888.00 2007-07-24 22:42:31.500 205 12509.08 11.53 55333.40 88888.00 2007-07-24 22:42:31.625 205 12509.05 11.55 55333.43 88888.00 2007-07-24 22:42:31.750 205 12509.08 11.53 55333.43 88888.00 2007-07-24 22:42:31.875 205 12509.17 11.57 55333.43 88888.00 2007-07-24 22:42:32.000 205 12509.20 11.60 55333.43 88888.00 2007-07-24 22:42:32.125 205 12509.15 11.62 55333.43 88888.00 2007-07-24 22:42:32.250 205 12509.25 11.62 55333.43 88888.00 2007-07-24 22:42:32.375 205 12509.25 11.60 55333.43 88888.00 2007-07-24 22:42:32.500 205 12509.20 11.60 55333.43 88888.00 2007-07-24 22:42:32.625 205 12509.20 11.62 55333.43 88888.00 2007-07-24 22:42:32.750 205 12509.23 11.65 55333.43 88888.00 2007-07-24 22:42:32.875 205 12509.17 11.68 55333.43 88888.00 2007-07-24 22:42:33.000 205 12509.12 11.65 55333.40 88888.00 2007-07-24 22:42:33.125 205 12509.10 11.65 55333.40 88888.00 2007-07-24 22:42:33.250 205 12509.02 11.60 55333.38 88888.00 2007-07-24 22:42:33.375 205 12509.08 11.60 55333.32 88888.00 2007-07-24 22:42:33.500 205 12509.15 11.57 55333.35 88888.00 2007-07-24 22:42:33.625 205 12509.20 11.62 55333.38 88888.00 2007-07-24 22:42:33.750 205 12509.17 11.65 55333.38 88888.00 2007-07-24 22:42:33.875 205 12509.15 11.68 55333.35 88888.00 2007-07-24 22:42:34.000 205 12509.15 11.68 55333.35 88888.00 2007-07-24 22:42:34.125 205 12509.12 11.72 55333.38 88888.00 2007-07-24 22:42:34.250 205 12509.10 11.72 55333.35 88888.00 2007-07-24 22:42:34.375 205 12509.12 11.70 55333.38 88888.00 2007-07-24 22:42:34.500 205 12509.20 11.70 55333.40 88888.00 2007-07-24 22:42:34.625 205 12509.23 11.70 55333.43 88888.00 2007-07-24 22:42:34.750 205 12509.23 11.68 55333.40 88888.00 2007-07-24 22:42:34.875 205 12509.23 11.65 55333.35 88888.00 2007-07-24 22:42:35.000 205 12509.20 11.60 55333.32 88888.00 2007-07-24 22:42:35.125 205 12509.15 11.60 55333.35 88888.00 2007-07-24 22:42:35.250 205 12509.17 11.65 55333.32 88888.00 2007-07-24 22:42:35.375 205 12509.30 11.70 55333.38 88888.00 2007-07-24 22:42:35.500 205 12509.27 11.72 55333.35 88888.00 2007-07-24 22:42:35.625 205 12509.20 11.70 55333.32 88888.00 2007-07-24 22:42:35.750 205 12509.25 11.68 55333.35 88888.00 2007-07-24 22:42:35.875 205 12509.25 11.65 55333.35 88888.00 2007-07-24 22:42:36.000 205 12509.25 11.65 55333.35 88888.00 2007-07-24 22:42:36.125 205 12509.35 11.68 55333.38 88888.00 2007-07-24 22:42:36.250 205 12509.35 11.65 55333.38 88888.00 2007-07-24 22:42:36.375 205 12509.38 11.68 55333.38 88888.00 2007-07-24 22:42:36.500 205 12509.40 11.70 55333.40 88888.00 2007-07-24 22:42:36.625 205 12509.40 11.70 55333.38 88888.00 2007-07-24 22:42:36.750 205 12509.35 11.70 55333.35 88888.00 2007-07-24 22:42:36.875 205 12509.33 11.68 55333.32 88888.00 2007-07-24 22:42:37.000 205 12509.27 11.70 55333.32 88888.00 2007-07-24 22:42:37.125 205 12509.20 11.68 55333.35 88888.00 2007-07-24 22:42:37.250 205 12509.17 11.70 55333.38 88888.00 2007-07-24 22:42:37.375 205 12509.25 11.78 55333.38 88888.00 2007-07-24 22:42:37.500 205 12509.27 11.75 55333.38 88888.00 2007-07-24 22:42:37.625 205 12509.33 11.72 55333.35 88888.00 2007-07-24 22:42:37.750 205 12509.23 11.65 55333.35 88888.00 2007-07-24 22:42:37.875 205 12509.17 11.57 55333.32 88888.00 2007-07-24 22:42:38.000 205 12509.23 11.62 55333.35 88888.00 2007-07-24 22:42:38.125 205 12509.25 11.68 55333.35 88888.00 2007-07-24 22:42:38.250 205 12509.27 11.68 55333.32 88888.00 2007-07-24 22:42:38.375 205 12509.33 11.68 55333.30 88888.00 2007-07-24 22:42:38.500 205 12509.25 11.72 55333.32 88888.00 2007-07-24 22:42:38.625 205 12509.25 11.65 55333.35 88888.00 2007-07-24 22:42:38.750 205 12509.33 11.65 55333.32 88888.00 2007-07-24 22:42:38.875 205 12509.40 11.72 55333.35 88888.00 2007-07-24 22:42:39.000 205 12509.42 11.78 55333.32 88888.00 2007-07-24 22:42:39.125 205 12509.35 11.65 55333.28 88888.00 2007-07-24 22:42:39.250 205 12509.27 11.60 55333.28 88888.00 2007-07-24 22:42:39.375 205 12509.33 11.62 55333.25 88888.00 2007-07-24 22:42:39.500 205 12509.40 11.70 55333.30 88888.00 2007-07-24 22:42:39.625 205 12509.38 11.70 55333.28 88888.00 2007-07-24 22:42:39.750 205 12509.30 11.65 55333.28 88888.00 2007-07-24 22:42:39.875 205 12509.25 11.60 55333.28 88888.00 2007-07-24 22:42:40.000 205 12509.20 11.57 55333.28 88888.00 2007-07-24 22:42:40.125 205 12509.27 11.62 55333.30 88888.00 2007-07-24 22:42:40.250 205 12509.38 11.62 55333.32 88888.00 2007-07-24 22:42:40.375 205 12509.40 11.62 55333.30 88888.00 2007-07-24 22:42:40.500 205 12509.30 11.62 55333.28 88888.00 2007-07-24 22:42:40.625 205 12509.23 11.60 55333.25 88888.00 2007-07-24 22:42:40.750 205 12509.20 11.60 55333.28 88888.00 2007-07-24 22:42:40.875 205 12509.23 11.60 55333.30 88888.00 2007-07-24 22:42:41.000 205 12509.30 11.68 55333.30 88888.00 2007-07-24 22:42:41.125 205 12509.33 11.62 55333.28 88888.00 2007-07-24 22:42:41.250 205 12509.27 11.57 55333.28 88888.00 2007-07-24 22:42:41.375 205 12509.30 11.57 55333.25 88888.00 2007-07-24 22:42:41.500 205 12509.27 11.53 55333.25 88888.00 2007-07-24 22:42:41.625 205 12509.30 11.50 55333.25 88888.00 2007-07-24 22:42:41.750 205 12509.33 11.57 55333.25 88888.00 2007-07-24 22:42:41.875 205 12509.38 11.60 55333.28 88888.00 2007-07-24 22:42:42.000 205 12509.40 11.62 55333.25 88888.00 2007-07-24 22:42:42.125 205 12509.38 11.62 55333.30 88888.00 2007-07-24 22:42:42.250 205 12509.38 11.50 55333.30 88888.00 2007-07-24 22:42:42.375 205 12509.40 11.57 55333.25 88888.00 2007-07-24 22:42:42.500 205 12509.40 11.60 55333.25 88888.00 2007-07-24 22:42:42.625 205 12509.38 11.55 55333.28 88888.00 2007-07-24 22:42:42.750 205 12509.35 11.55 55333.30 88888.00 2007-07-24 22:42:42.875 205 12509.35 11.55 55333.30 88888.00 2007-07-24 22:42:43.000 205 12509.35 11.55 55333.28 88888.00 2007-07-24 22:42:43.125 205 12509.40 11.53 55333.30 88888.00 2007-07-24 22:42:43.250 205 12509.38 11.53 55333.28 88888.00 2007-07-24 22:42:43.375 205 12509.40 11.55 55333.28 88888.00 2007-07-24 22:42:43.500 205 12509.40 11.47 55333.25 88888.00 2007-07-24 22:42:43.625 205 12509.48 11.45 55333.22 88888.00 2007-07-24 22:42:43.750 205 12509.48 11.50 55333.22 88888.00 2007-07-24 22:42:43.875 205 12509.45 11.50 55333.18 88888.00 2007-07-24 22:42:44.000 205 12509.48 11.55 55333.20 88888.00 2007-07-24 22:42:44.125 205 12509.50 11.53 55333.22 88888.00 2007-07-24 22:42:44.250 205 12509.50 11.47 55333.28 88888.00 2007-07-24 22:42:44.375 205 12509.48 11.53 55333.30 88888.00 2007-07-24 22:42:44.500 205 12509.45 11.50 55333.25 88888.00 2007-07-24 22:42:44.625 205 12509.40 11.45 55333.20 88888.00 2007-07-24 22:42:44.750 205 12509.40 11.40 55333.20 88888.00 2007-07-24 22:42:44.875 205 12509.42 11.40 55333.22 88888.00 2007-07-24 22:42:45.000 205 12509.45 11.40 55333.22 88888.00 2007-07-24 22:42:45.125 205 12509.42 11.40 55333.22 88888.00 2007-07-24 22:42:45.250 205 12509.38 11.32 55333.22 88888.00 2007-07-24 22:42:45.375 205 12509.42 11.32 55333.22 88888.00 2007-07-24 22:42:45.500 205 12509.45 11.40 55333.20 88888.00 2007-07-24 22:42:45.625 205 12509.50 11.43 55333.20 88888.00 2007-07-24 22:42:45.750 205 12509.48 11.35 55333.22 88888.00 2007-07-24 22:42:45.875 205 12509.45 11.35 55333.22 88888.00 2007-07-24 22:42:46.000 205 12509.42 11.35 55333.20 88888.00 2007-07-24 22:42:46.125 205 12509.40 11.35 55333.18 88888.00 2007-07-24 22:42:46.250 205 12509.42 11.32 55333.18 88888.00 2007-07-24 22:42:46.375 205 12509.58 11.30 55333.20 88888.00 2007-07-24 22:42:46.500 205 12509.55 11.30 55333.20 88888.00 2007-07-24 22:42:46.625 205 12509.45 11.30 55333.20 88888.00 2007-07-24 22:42:46.750 205 12509.45 11.38 55333.22 88888.00 2007-07-24 22:42:46.875 205 12509.48 11.35 55333.20 88888.00 2007-07-24 22:42:47.000 205 12509.50 11.32 55333.18 88888.00 2007-07-24 22:42:47.125 205 12509.52 11.30 55333.20 88888.00 2007-07-24 22:42:47.250 205 12509.58 11.35 55333.22 88888.00 2007-07-24 22:42:47.375 205 12509.60 11.38 55333.22 88888.00 2007-07-24 22:42:47.500 205 12509.58 11.35 55333.20 88888.00 2007-07-24 22:42:47.625 205 12509.58 11.38 55333.22 88888.00 2007-07-24 22:42:47.750 205 12509.58 11.32 55333.22 88888.00 2007-07-24 22:42:47.875 205 12509.62 11.32 55333.22 88888.00 2007-07-24 22:42:48.000 205 12509.65 11.30 55333.20 88888.00 2007-07-24 22:42:48.125 205 12509.60 11.28 55333.18 88888.00 2007-07-24 22:42:48.250 205 12509.62 11.28 55333.18 88888.00 2007-07-24 22:42:48.375 205 12509.67 11.28 55333.18 88888.00 2007-07-24 22:42:48.500 205 12509.67 11.28 55333.22 88888.00 2007-07-24 22:42:48.625 205 12509.70 11.28 55333.22 88888.00 2007-07-24 22:42:48.750 205 12509.75 11.25 55333.18 88888.00 2007-07-24 22:42:48.875 205 12509.83 11.25 55333.18 88888.00 2007-07-24 22:42:49.000 205 12509.77 11.25 55333.18 88888.00 2007-07-24 22:42:49.125 205 12509.75 11.28 55333.20 88888.00 2007-07-24 22:42:49.250 205 12509.67 11.25 55333.18 88888.00 2007-07-24 22:42:49.375 205 12509.75 11.22 55333.18 88888.00 2007-07-24 22:42:49.500 205 12509.77 11.18 55333.18 88888.00 2007-07-24 22:42:49.625 205 12509.77 11.20 55333.18 88888.00 2007-07-24 22:42:49.750 205 12509.75 11.20 55333.20 88888.00 2007-07-24 22:42:49.875 205 12509.80 11.18 55333.15 88888.00 2007-07-24 22:42:50.000 205 12509.88 11.25 55333.18 88888.00 2007-07-24 22:42:50.125 205 12509.88 11.28 55333.20 88888.00 2007-07-24 22:42:50.250 205 12509.77 11.22 55333.15 88888.00 2007-07-24 22:42:50.375 205 12509.73 11.20 55333.18 88888.00 2007-07-24 22:42:50.500 205 12509.75 11.18 55333.20 88888.00 2007-07-24 22:42:50.625 205 12509.73 11.15 55333.18 88888.00 2007-07-24 22:42:50.750 205 12509.80 11.18 55333.20 88888.00 2007-07-24 22:42:50.875 205 12509.88 11.22 55333.20 88888.00 2007-07-24 22:42:51.000 205 12509.88 11.20 55333.18 88888.00 2007-07-24 22:42:51.125 205 12509.80 11.10 55333.15 88888.00 2007-07-24 22:42:51.250 205 12509.80 11.03 55333.12 88888.00 2007-07-24 22:42:51.375 205 12509.88 11.07 55333.18 88888.00 2007-07-24 22:42:51.500 205 12509.88 11.15 55333.20 88888.00 2007-07-24 22:42:51.625 205 12509.90 11.20 55333.20 88888.00 2007-07-24 22:42:51.750 205 12509.92 11.15 55333.22 88888.00 2007-07-24 22:42:51.875 205 12509.88 11.10 55333.20 88888.00 2007-07-24 22:42:52.000 205 12509.85 11.10 55333.20 88888.00 2007-07-24 22:42:52.125 205 12509.83 11.07 55333.20 88888.00 2007-07-24 22:42:52.250 205 12509.83 11.03 55333.18 88888.00 2007-07-24 22:42:52.375 205 12509.77 11.03 55333.18 88888.00 2007-07-24 22:42:52.500 205 12509.80 11.05 55333.18 88888.00 2007-07-24 22:42:52.625 205 12509.85 11.03 55333.15 88888.00 2007-07-24 22:42:52.750 205 12509.88 11.00 55333.15 88888.00 2007-07-24 22:42:52.875 205 12509.85 11.00 55333.12 88888.00 2007-07-24 22:42:53.000 205 12509.88 11.03 55333.10 88888.00 2007-07-24 22:42:53.125 205 12509.90 11.00 55333.10 88888.00 2007-07-24 22:42:53.250 205 12510.00 10.97 55333.15 88888.00 2007-07-24 22:42:53.375 205 12510.10 11.03 55333.15 88888.00 2007-07-24 22:42:53.500 205 12510.08 11.03 55333.18 88888.00 2007-07-24 22:42:53.625 205 12510.12 11.05 55333.18 88888.00 2007-07-24 22:42:53.750 205 12510.10 11.03 55333.12 88888.00 2007-07-24 22:42:53.875 205 12510.08 11.00 55333.10 88888.00 2007-07-24 22:42:54.000 205 12509.95 10.95 55333.07 88888.00 2007-07-24 22:42:54.125 205 12509.88 10.95 55333.07 88888.00 2007-07-24 22:42:54.250 205 12509.88 11.00 55333.07 88888.00 2007-07-24 22:42:54.375 205 12509.95 11.05 55333.07 88888.00 2007-07-24 22:42:54.500 205 12510.02 11.03 55333.12 88888.00 2007-07-24 22:42:54.625 205 12510.05 11.00 55333.10 88888.00 2007-07-24 22:42:54.750 205 12510.02 10.97 55333.07 88888.00 2007-07-24 22:42:54.875 205 12509.95 10.93 55333.07 88888.00 2007-07-24 22:42:55.000 205 12509.95 10.93 55333.10 88888.00 2007-07-24 22:42:55.125 205 12510.08 11.00 55333.10 88888.00 2007-07-24 22:42:55.250 205 12510.00 10.88 55333.07 88888.00 2007-07-24 22:42:55.375 205 12510.02 10.85 55333.07 88888.00 2007-07-24 22:42:55.500 205 12510.10 10.90 55333.07 88888.00 2007-07-24 22:42:55.625 205 12510.10 10.95 55333.10 88888.00 2007-07-24 22:42:55.750 205 12510.12 10.97 55333.10 88888.00 2007-07-24 22:42:55.875 205 12510.15 10.95 55333.10 88888.00 2007-07-24 22:42:56.000 205 12510.15 10.88 55333.10 88888.00 2007-07-24 22:42:56.125 205 12510.15 10.90 55333.10 88888.00 2007-07-24 22:42:56.250 205 12510.10 10.93 55333.10 88888.00 2007-07-24 22:42:56.375 205 12510.12 10.93 55333.07 88888.00 2007-07-24 22:42:56.500 205 12510.10 10.90 55333.10 88888.00 2007-07-24 22:42:56.625 205 12510.10 10.85 55333.07 88888.00 2007-07-24 22:42:56.750 205 12510.10 10.80 55333.07 88888.00 2007-07-24 22:42:56.875 205 12510.15 10.82 55333.05 88888.00 2007-07-24 22:42:57.000 205 12510.20 10.85 55333.05 88888.00 2007-07-24 22:42:57.125 205 12510.23 10.82 55333.05 88888.00 2007-07-24 22:42:57.250 205 12510.15 10.80 55333.07 88888.00 2007-07-24 22:42:57.375 205 12510.17 10.82 55333.07 88888.00 2007-07-24 22:42:57.500 205 12510.23 10.82 55333.07 88888.00 2007-07-24 22:42:57.625 205 12510.23 10.80 55333.07 88888.00 2007-07-24 22:42:57.750 205 12510.25 10.82 55333.07 88888.00 2007-07-24 22:42:57.875 205 12510.25 10.85 55333.07 88888.00 2007-07-24 22:42:58.000 205 12510.30 10.80 55333.07 88888.00 2007-07-24 22:42:58.125 205 12510.23 10.78 55333.05 88888.00 2007-07-24 22:42:58.250 205 12510.23 10.78 55333.05 88888.00 2007-07-24 22:42:58.375 205 12510.20 10.78 55333.03 88888.00 2007-07-24 22:42:58.500 205 12510.20 10.80 55333.05 88888.00 2007-07-24 22:42:58.625 205 12510.15 10.80 55333.05 88888.00 2007-07-24 22:42:58.750 205 12510.17 10.80 55333.03 88888.00 2007-07-24 22:42:58.875 205 12510.27 10.82 55333.00 88888.00 2007-07-24 22:42:59.000 205 12510.33 10.80 55333.03 88888.00 2007-07-24 22:42:59.125 205 12510.38 10.78 55333.03 88888.00 2007-07-24 22:42:59.250 205 12510.33 10.78 55333.05 88888.00 2007-07-24 22:42:59.375 205 12510.33 10.82 55333.03 88888.00 2007-07-24 22:42:59.500 205 12510.33 10.78 55333.03 88888.00 2007-07-24 22:42:59.625 205 12510.33 10.78 55333.00 88888.00 2007-07-24 22:42:59.750 205 12510.35 10.82 55333.00 88888.00 2007-07-24 22:42:59.875 205 12510.40 10.78 55332.95 88888.00 2007-07-24 22:43:00.000 205 12510.45 10.80 55332.95 88888.00 2007-07-24 22:43:00.125 205 12510.42 10.85 55332.97 88888.00 2007-07-24 22:43:00.250 205 12510.40 10.78 55332.97 88888.00 2007-07-24 22:43:00.375 205 12510.40 10.78 55333.00 88888.00 2007-07-24 22:43:00.500 205 12510.35 10.78 55333.00 88888.00 2007-07-24 22:43:00.625 205 12510.38 10.78 55333.00 88888.00 2007-07-24 22:43:00.750 205 12510.45 10.80 55333.00 88888.00 2007-07-24 22:43:00.875 205 12510.48 10.82 55333.00 88888.00 2007-07-24 22:43:01.000 205 12510.52 10.85 55333.00 88888.00 2007-07-24 22:43:01.125 205 12510.50 10.80 55332.97 88888.00 2007-07-24 22:43:01.250 205 12510.45 10.72 55333.00 88888.00 2007-07-24 22:43:01.375 205 12510.42 10.75 55333.00 88888.00 2007-07-24 22:43:01.500 205 12510.38 10.80 55332.97 88888.00 2007-07-24 22:43:01.625 205 12510.33 10.82 55332.95 88888.00 2007-07-24 22:43:01.750 205 12510.35 10.80 55332.93 88888.00 2007-07-24 22:43:01.875 205 12510.40 10.72 55332.95 88888.00 2007-07-24 22:43:02.000 205 12510.42 10.68 55332.90 88888.00 2007-07-24 22:43:02.125 205 12510.42 10.72 55332.95 88888.00 2007-07-24 22:43:02.250 205 12510.42 10.80 55332.97 88888.00 2007-07-24 22:43:02.375 205 12510.42 10.78 55332.90 88888.00 2007-07-24 22:43:02.500 205 12510.48 10.78 55332.93 88888.00 2007-07-24 22:43:02.625 205 12510.50 10.78 55332.93 88888.00 2007-07-24 22:43:02.750 205 12510.52 10.78 55332.93 88888.00 2007-07-24 22:43:02.875 205 12510.50 10.80 55332.95 88888.00 2007-07-24 22:43:03.000 205 12510.55 10.78 55332.95 88888.00 2007-07-24 22:43:03.125 205 12510.55 10.75 55332.93 88888.00 2007-07-24 22:43:03.250 205 12510.60 10.75 55332.95 88888.00 2007-07-24 22:43:03.375 205 12510.55 10.72 55332.93 88888.00 2007-07-24 22:43:03.500 205 12510.52 10.72 55332.90 88888.00 2007-07-24 22:43:03.625 205 12510.55 10.78 55332.95 88888.00 2007-07-24 22:43:03.750 205 12510.60 10.82 55332.95 88888.00 2007-07-24 22:43:03.875 205 12510.58 10.88 55332.93 88888.00 2007-07-24 22:43:04.000 205 12510.60 10.78 55332.85 88888.00 2007-07-24 22:43:04.125 205 12510.62 10.68 55332.85 88888.00 2007-07-24 22:43:04.250 205 12510.52 10.75 55332.90 88888.00 2007-07-24 22:43:04.375 205 12510.60 10.80 55332.90 88888.00 2007-07-24 22:43:04.500 205 12510.65 10.80 55332.90 88888.00 2007-07-24 22:43:04.625 205 12510.73 10.78 55332.93 88888.00 2007-07-24 22:43:04.750 205 12510.75 10.85 55332.90 88888.00 2007-07-24 22:43:04.875 205 12510.75 10.88 55332.93 88888.00 2007-07-24 22:43:05.000 205 12510.83 10.90 55332.93 88888.00 2007-07-24 22:43:05.125 205 12510.80 10.80 55332.90 88888.00 2007-07-24 22:43:05.250 205 12510.70 10.75 55332.90 88888.00 2007-07-24 22:43:05.375 205 12510.75 10.72 55332.88 88888.00 2007-07-24 22:43:05.500 205 12510.75 10.80 55332.88 88888.00 2007-07-24 22:43:05.625 205 12510.70 10.85 55332.85 88888.00 2007-07-24 22:43:05.750 205 12510.70 10.90 55332.85 88888.00 2007-07-24 22:43:05.875 205 12510.70 10.82 55332.80 88888.00 2007-07-24 22:43:06.000 205 12510.70 10.80 55332.82 88888.00 2007-07-24 22:43:06.125 205 12510.75 10.90 55332.85 88888.00 2007-07-24 22:43:06.250 205 12510.75 10.90 55332.85 88888.00 2007-07-24 22:43:06.375 205 12510.77 10.85 55332.82 88888.00 2007-07-24 22:43:06.500 205 12510.70 10.85 55332.80 88888.00 2007-07-24 22:43:06.625 205 12510.70 10.88 55332.80 88888.00 2007-07-24 22:43:06.750 205 12510.77 10.85 55332.80 88888.00 2007-07-24 22:43:06.875 205 12510.83 10.90 55332.85 88888.00 2007-07-24 22:43:07.000 205 12510.80 10.88 55332.85 88888.00 2007-07-24 22:43:07.125 205 12510.75 10.90 55332.85 88888.00 2007-07-24 22:43:07.250 205 12510.75 10.85 55332.82 88888.00 2007-07-24 22:43:07.375 205 12510.90 10.90 55332.80 88888.00 2007-07-24 22:43:07.500 205 12510.88 10.93 55332.80 88888.00 2007-07-24 22:43:07.625 205 12510.85 10.90 55332.82 88888.00 2007-07-24 22:43:07.750 205 12510.95 10.93 55332.82 88888.00 2007-07-24 22:43:07.875 205 12510.98 10.95 55332.80 88888.00 2007-07-24 22:43:08.000 205 12510.95 10.95 55332.80 88888.00 2007-07-24 22:43:08.125 205 12511.02 10.97 55332.85 88888.00 2007-07-24 22:43:08.250 205 12511.00 10.97 55332.80 88888.00 2007-07-24 22:43:08.375 205 12510.92 10.95 55332.80 88888.00 2007-07-24 22:43:08.500 205 12510.92 10.93 55332.82 88888.00 2007-07-24 22:43:08.625 205 12510.92 10.97 55332.82 88888.00 2007-07-24 22:43:08.750 205 12510.85 11.03 55332.80 88888.00 2007-07-24 22:43:08.875 205 12510.90 10.97 55332.78 88888.00 2007-07-24 22:43:09.000 205 12510.92 10.95 55332.78 88888.00 2007-07-24 22:43:09.125 205 12510.88 11.03 55332.78 88888.00 2007-07-24 22:43:09.250 205 12510.88 11.03 55332.78 88888.00 2007-07-24 22:43:09.375 205 12510.98 11.03 55332.78 88888.00 2007-07-24 22:43:09.500 205 12510.95 11.03 55332.78 88888.00 2007-07-24 22:43:09.625 205 12510.92 11.03 55332.78 88888.00 2007-07-24 22:43:09.750 205 12510.92 11.03 55332.78 88888.00 2007-07-24 22:43:09.875 205 12510.95 11.03 55332.75 88888.00 2007-07-24 22:43:10.000 205 12510.98 11.05 55332.75 88888.00 2007-07-24 22:43:10.125 205 12510.98 11.05 55332.78 88888.00 2007-07-24 22:43:10.250 205 12511.00 11.07 55332.80 88888.00 2007-07-24 22:43:10.375 205 12511.08 11.10 55332.78 88888.00 2007-07-24 22:43:10.500 205 12511.12 11.03 55332.75 88888.00 2007-07-24 22:43:10.625 205 12511.08 11.03 55332.78 88888.00 2007-07-24 22:43:10.750 205 12510.98 11.07 55332.78 88888.00 2007-07-24 22:43:10.875 205 12510.95 11.10 55332.78 88888.00 2007-07-24 22:43:11.000 205 12511.05 11.18 55332.75 88888.00 2007-07-24 22:43:11.125 205 12511.10 11.15 55332.75 88888.00 2007-07-24 22:43:11.250 205 12511.00 11.10 55332.75 88888.00 2007-07-24 22:43:11.375 205 12511.00 11.07 55332.75 88888.00 2007-07-24 22:43:11.500 205 12511.10 11.12 55332.78 88888.00 2007-07-24 22:43:11.625 205 12511.12 11.18 55332.75 88888.00 2007-07-24 22:43:11.750 205 12511.05 11.15 55332.72 88888.00 2007-07-24 22:43:11.875 205 12511.02 11.12 55332.72 88888.00 2007-07-24 22:43:12.000 205 12511.10 11.15 55332.72 88888.00 2007-07-24 22:43:12.125 205 12511.05 11.18 55332.72 88888.00 2007-07-24 22:43:12.250 205 12511.08 11.20 55332.72 88888.00 2007-07-24 22:43:12.375 205 12511.17 11.20 55332.72 88888.00 2007-07-24 22:43:12.500 205 12511.08 11.20 55332.68 88888.00 2007-07-24 22:43:12.625 205 12510.98 11.22 55332.70 88888.00 2007-07-24 22:43:12.750 205 12511.08 11.28 55332.70 88888.00 2007-07-24 22:43:12.875 205 12511.17 11.32 55332.75 88888.00 2007-07-24 22:43:13.000 205 12511.15 11.32 55332.72 88888.00 2007-07-24 22:43:13.125 205 12511.08 11.32 55332.70 88888.00 2007-07-24 22:43:13.250 205 12511.08 11.32 55332.70 88888.00 2007-07-24 22:43:13.375 205 12511.10 11.28 55332.68 88888.00 2007-07-24 22:43:13.500 205 12511.05 11.25 55332.68 88888.00 2007-07-24 22:43:13.625 205 12511.05 11.22 55332.68 88888.00 2007-07-24 22:43:13.750 205 12511.10 11.30 55332.68 88888.00 2007-07-24 22:43:13.875 205 12511.15 11.35 55332.68 88888.00 2007-07-24 22:43:14.000 205 12511.12 11.38 55332.65 88888.00 2007-07-24 22:43:14.125 205 12511.12 11.35 55332.65 88888.00 2007-07-24 22:43:14.250 205 12511.10 11.30 55332.65 88888.00 2007-07-24 22:43:14.375 205 12511.20 11.35 55332.68 88888.00 2007-07-24 22:43:14.500 205 12511.23 11.35 55332.68 88888.00 2007-07-24 22:43:14.625 205 12511.17 11.38 55332.68 88888.00 2007-07-24 22:43:14.750 205 12511.17 11.43 55332.70 88888.00 2007-07-24 22:43:14.875 205 12511.17 11.40 55332.68 88888.00 2007-07-24 22:43:15.000 205 12511.15 11.45 55332.70 88888.00 2007-07-24 22:43:15.125 205 12511.12 11.47 55332.72 88888.00 2007-07-24 22:43:15.250 205 12511.10 11.45 55332.70 88888.00 2007-07-24 22:43:15.375 205 12511.15 11.45 55332.70 88888.00 2007-07-24 22:43:15.500 205 12511.12 11.43 55332.68 88888.00 2007-07-24 22:43:15.625 205 12511.10 11.45 55332.68 88888.00 2007-07-24 22:43:15.750 205 12511.15 11.47 55332.68 88888.00 2007-07-24 22:43:15.875 205 12511.15 11.50 55332.68 88888.00 2007-07-24 22:43:16.000 205 12511.15 11.50 55332.68 88888.00 2007-07-24 22:43:16.125 205 12511.10 11.50 55332.65 88888.00 2007-07-24 22:43:16.250 205 12511.08 11.53 55332.68 88888.00 2007-07-24 22:43:16.375 205 12511.17 11.53 55332.68 88888.00 2007-07-24 22:43:16.500 205 12511.20 11.47 55332.68 88888.00 2007-07-24 22:43:16.625 205 12511.23 11.50 55332.68 88888.00 2007-07-24 22:43:16.750 205 12511.17 11.55 55332.65 88888.00 2007-07-24 22:43:16.875 205 12511.15 11.57 55332.65 88888.00 2007-07-24 22:43:17.000 205 12511.08 11.57 55332.68 88888.00 2007-07-24 22:43:17.125 205 12511.12 11.57 55332.62 88888.00 2007-07-24 22:43:17.250 205 12511.10 11.55 55332.62 88888.00 2007-07-24 22:43:17.375 205 12511.02 11.55 55332.62 88888.00 2007-07-24 22:43:17.500 205 12511.02 11.60 55332.65 88888.00 2007-07-24 22:43:17.625 205 12511.12 11.57 55332.65 88888.00 2007-07-24 22:43:17.750 205 12511.15 11.57 55332.62 88888.00 2007-07-24 22:43:17.875 205 12511.15 11.55 55332.60 88888.00 2007-07-24 22:43:18.000 205 12511.15 11.57 55332.60 88888.00 2007-07-24 22:43:18.125 205 12511.20 11.68 55332.62 88888.00 2007-07-24 22:43:18.250 205 12511.23 11.65 55332.65 88888.00 2007-07-24 22:43:18.375 205 12511.25 11.60 55332.65 88888.00 2007-07-24 22:43:18.500 205 12511.23 11.65 55332.65 88888.00 2007-07-24 22:43:18.625 205 12511.17 11.68 55332.65 88888.00 2007-07-24 22:43:18.750 205 12511.10 11.65 55332.62 88888.00 2007-07-24 22:43:18.875 205 12511.15 11.70 55332.65 88888.00 2007-07-24 22:43:19.000 205 12511.23 11.70 55332.65 88888.00 2007-07-24 22:43:19.125 205 12511.20 11.70 55332.65 88888.00 2007-07-24 22:43:19.250 205 12511.17 11.62 55332.65 88888.00 2007-07-24 22:43:19.375 205 12511.20 11.65 55332.62 88888.00 2007-07-24 22:43:19.500 205 12511.17 11.62 55332.62 88888.00 2007-07-24 22:43:19.625 205 12511.17 11.65 55332.62 88888.00 2007-07-24 22:43:19.750 205 12511.20 11.70 55332.60 88888.00 2007-07-24 22:43:19.875 205 12511.15 11.78 55332.57 88888.00 2007-07-24 22:43:20.000 205 12511.15 11.72 55332.55 88888.00 2007-07-24 22:43:20.125 205 12511.17 11.70 55332.62 88888.00 2007-07-24 22:43:20.250 205 12511.15 11.70 55332.68 88888.00 2007-07-24 22:43:20.375 205 12511.12 11.70 55332.62 88888.00 2007-07-24 22:43:20.500 205 12511.12 11.75 55332.62 88888.00 2007-07-24 22:43:20.625 205 12511.15 11.72 55332.62 88888.00 2007-07-24 22:43:20.750 205 12511.17 11.72 55332.65 88888.00 2007-07-24 22:43:20.875 205 12511.17 11.78 55332.65 88888.00 2007-07-24 22:43:21.000 205 12511.17 11.80 55332.60 88888.00 2007-07-24 22:43:21.125 205 12511.17 11.80 55332.60 88888.00 2007-07-24 22:43:21.250 205 12511.08 11.80 55332.62 88888.00 2007-07-24 22:43:21.375 205 12511.12 11.80 55332.62 88888.00 2007-07-24 22:43:21.500 205 12511.12 11.80 55332.62 88888.00 2007-07-24 22:43:21.625 205 12511.17 11.80 55332.62 88888.00 2007-07-24 22:43:21.750 205 12511.20 11.80 55332.60 88888.00 2007-07-24 22:43:21.875 205 12511.15 11.75 55332.60 88888.00 2007-07-24 22:43:22.000 205 12511.12 11.78 55332.57 88888.00 2007-07-24 22:43:22.125 205 12511.12 11.80 55332.60 88888.00 2007-07-24 22:43:22.250 205 12511.10 11.75 55332.55 88888.00 2007-07-24 22:43:22.375 205 12511.12 11.78 55332.57 88888.00 2007-07-24 22:43:22.500 205 12511.12 11.80 55332.57 88888.00 2007-07-24 22:43:22.625 205 12511.15 11.80 55332.57 88888.00 2007-07-24 22:43:22.750 205 12511.12 11.82 55332.57 88888.00 2007-07-24 22:43:22.875 205 12511.05 11.80 55332.57 88888.00 2007-07-24 22:43:23.000 205 12511.10 11.75 55332.57 88888.00 2007-07-24 22:43:23.125 205 12511.10 11.80 55332.60 88888.00 2007-07-24 22:43:23.250 205 12511.02 11.72 55332.55 88888.00 2007-07-24 22:43:23.375 205 12511.20 11.72 55332.57 88888.00 2007-07-24 22:43:23.500 205 12511.20 11.78 55332.60 88888.00 2007-07-24 22:43:23.625 205 12511.15 11.75 55332.60 88888.00 2007-07-24 22:43:23.750 205 12511.15 11.75 55332.62 88888.00 2007-07-24 22:43:23.875 205 12511.17 11.85 55332.65 88888.00 2007-07-24 22:43:24.000 205 12511.23 11.85 55332.60 88888.00 2007-07-24 22:43:24.125 205 12511.17 11.80 55332.62 88888.00 2007-07-24 22:43:24.250 205 12511.15 11.82 55332.62 88888.00 2007-07-24 22:43:24.375 205 12511.15 11.80 55332.60 88888.00 2007-07-24 22:43:24.500 205 12511.15 11.80 55332.62 88888.00 2007-07-24 22:43:24.625 205 12511.17 11.78 55332.62 88888.00 2007-07-24 22:43:24.750 205 12511.23 11.75 55332.60 88888.00 2007-07-24 22:43:24.875 205 12511.25 11.75 55332.60 88888.00 2007-07-24 22:43:25.000 205 12511.17 11.75 55332.57 88888.00 2007-07-24 22:43:25.125 205 12511.20 11.78 55332.57 88888.00 2007-07-24 22:43:25.250 205 12511.23 11.80 55332.60 88888.00 2007-07-24 22:43:25.375 205 12511.25 11.78 55332.57 88888.00 2007-07-24 22:43:25.500 205 12511.30 11.88 55332.60 88888.00 2007-07-24 22:43:25.625 205 12511.30 11.90 55332.62 88888.00 2007-07-24 22:43:25.750 205 12511.25 11.88 55332.60 88888.00 2007-07-24 22:43:25.875 205 12511.33 11.82 55332.57 88888.00 2007-07-24 22:43:26.000 205 12511.27 11.75 55332.55 88888.00 2007-07-24 22:43:26.125 205 12511.25 11.72 55332.55 88888.00 2007-07-24 22:43:26.250 205 12511.17 11.78 55332.57 88888.00 2007-07-24 22:43:26.375 205 12511.17 11.88 55332.60 88888.00 2007-07-24 22:43:26.500 205 12511.12 11.85 55332.60 88888.00 2007-07-24 22:43:26.625 205 12511.12 11.80 55332.60 88888.00 2007-07-24 22:43:26.750 205 12511.23 11.80 55332.62 88888.00 2007-07-24 22:43:26.875 205 12511.25 11.80 55332.62 88888.00 2007-07-24 22:43:27.000 205 12511.20 11.80 55332.65 88888.00 2007-07-24 22:43:27.125 205 12511.15 11.80 55332.60 88888.00 2007-07-24 22:43:27.250 205 12511.08 11.72 55332.57 88888.00 2007-07-24 22:43:27.375 205 12511.15 11.72 55332.60 88888.00 2007-07-24 22:43:27.500 205 12511.17 11.72 55332.60 88888.00 2007-07-24 22:43:27.625 205 12511.15 11.70 55332.60 88888.00 2007-07-24 22:43:27.750 205 12511.08 11.72 55332.60 88888.00 2007-07-24 22:43:27.875 205 12511.10 11.82 55332.65 88888.00 2007-07-24 22:43:28.000 205 12511.20 11.82 55332.62 88888.00 2007-07-24 22:43:28.125 205 12511.17 11.80 55332.62 88888.00 2007-07-24 22:43:28.250 205 12511.12 11.82 55332.62 88888.00 2007-07-24 22:43:28.375 205 12511.15 11.85 55332.60 88888.00 2007-07-24 22:43:28.500 205 12511.23 11.88 55332.60 88888.00 2007-07-24 22:43:28.625 205 12511.23 11.82 55332.62 88888.00 2007-07-24 22:43:28.750 205 12511.15 11.80 55332.60 88888.00 2007-07-24 22:43:28.875 205 12511.15 11.75 55332.60 88888.00 2007-07-24 22:43:29.000 205 12511.23 11.78 55332.57 88888.00 2007-07-24 22:43:29.125 205 12511.25 11.80 55332.60 88888.00 2007-07-24 22:43:29.250 205 12511.12 11.78 55332.57 88888.00 2007-07-24 22:43:29.375 205 12511.15 11.75 55332.60 88888.00 2007-07-24 22:43:29.500 205 12511.23 11.72 55332.60 88888.00 2007-07-24 22:43:29.625 205 12511.23 11.72 55332.57 88888.00 2007-07-24 22:43:29.750 205 12511.27 11.82 55332.60 88888.00 2007-07-24 22:43:29.875 205 12511.25 11.85 55332.60 88888.00 2007-07-24 22:43:30.000 205 12511.23 11.82 55332.57 88888.00 2007-07-24 22:43:30.125 205 12511.25 11.82 55332.60 88888.00 2007-07-24 22:43:30.250 205 12511.27 11.80 55332.62 88888.00 2007-07-24 22:43:30.375 205 12511.23 11.78 55332.57 88888.00 2007-07-24 22:43:30.500 205 12511.25 11.78 55332.57 88888.00 2007-07-24 22:43:30.625 205 12511.25 11.78 55332.55 88888.00 2007-07-24 22:43:30.750 205 12511.23 11.82 55332.55 88888.00 2007-07-24 22:43:30.875 205 12511.25 11.82 55332.55 88888.00 2007-07-24 22:43:31.000 205 12511.30 11.80 55332.53 88888.00 2007-07-24 22:43:31.125 205 12511.35 11.82 55332.55 88888.00 2007-07-24 22:43:31.250 205 12511.27 11.78 55332.53 88888.00 2007-07-24 22:43:31.375 205 12511.30 11.82 55332.53 88888.00 2007-07-24 22:43:31.500 205 12511.33 11.82 55332.53 88888.00 2007-07-24 22:43:31.625 205 12511.25 11.82 55332.53 88888.00 2007-07-24 22:43:31.750 205 12511.30 11.85 55332.55 88888.00 2007-07-24 22:43:31.875 205 12511.35 11.85 55332.55 88888.00 2007-07-24 22:43:32.000 205 12511.33 11.85 55332.55 88888.00 2007-07-24 22:43:32.125 205 12511.30 11.85 55332.57 88888.00 2007-07-24 22:43:32.250 205 12511.33 11.82 55332.55 88888.00 2007-07-24 22:43:32.375 205 12511.33 11.80 55332.53 88888.00 2007-07-24 22:43:32.500 205 12511.30 11.82 55332.50 88888.00 2007-07-24 22:43:32.625 205 12511.35 11.80 55332.50 88888.00 2007-07-24 22:43:32.750 205 12511.35 11.78 55332.50 88888.00 2007-07-24 22:43:32.875 205 12511.35 11.80 55332.53 88888.00 2007-07-24 22:43:33.000 205 12511.40 11.85 55332.50 88888.00 2007-07-24 22:43:33.125 205 12511.40 11.82 55332.53 88888.00 2007-07-24 22:43:33.250 205 12511.38 11.82 55332.53 88888.00 2007-07-24 22:43:33.375 205 12511.40 11.85 55332.53 88888.00 2007-07-24 22:43:33.500 205 12511.45 11.88 55332.53 88888.00 2007-07-24 22:43:33.625 205 12511.52 11.85 55332.53 88888.00 2007-07-24 22:43:33.750 205 12511.55 11.85 55332.50 88888.00 2007-07-24 22:43:33.875 205 12511.48 11.88 55332.53 88888.00 2007-07-24 22:43:34.000 205 12511.50 11.85 55332.50 88888.00 2007-07-24 22:43:34.125 205 12511.50 11.82 55332.53 88888.00 2007-07-24 22:43:34.250 205 12511.45 11.78 55332.50 88888.00 2007-07-24 22:43:34.375 205 12511.48 11.80 55332.47 88888.00 2007-07-24 22:43:34.500 205 12511.50 11.88 55332.50 88888.00 2007-07-24 22:43:34.625 205 12511.48 11.82 55332.50 88888.00 2007-07-24 22:43:34.750 205 12511.50 11.80 55332.50 88888.00 2007-07-24 22:43:34.875 205 12511.55 11.85 55332.50 88888.00 2007-07-24 22:43:35.000 205 12511.55 11.85 55332.47 88888.00 2007-07-24 22:43:35.125 205 12511.50 11.85 55332.47 88888.00 2007-07-24 22:43:35.250 205 12511.48 11.82 55332.47 88888.00 2007-07-24 22:43:35.375 205 12511.58 11.85 55332.47 88888.00 2007-07-24 22:43:35.500 205 12511.58 11.82 55332.50 88888.00 2007-07-24 22:43:35.625 205 12511.62 11.88 55332.47 88888.00 2007-07-24 22:43:35.750 205 12511.65 11.95 55332.47 88888.00 2007-07-24 22:43:35.875 205 12511.55 11.97 55332.47 88888.00 2007-07-24 22:43:36.000 205 12511.60 11.93 55332.45 88888.00 2007-07-24 22:43:36.125 205 12511.60 11.93 55332.47 88888.00 2007-07-24 22:43:36.250 205 12511.58 11.90 55332.45 88888.00 2007-07-24 22:43:36.375 205 12511.65 11.90 55332.45 88888.00 2007-07-24 22:43:36.500 205 12511.62 11.95 55332.43 88888.00 2007-07-24 22:43:36.625 205 12511.58 11.93 55332.43 88888.00 2007-07-24 22:43:36.750 205 12511.55 11.90 55332.45 88888.00 2007-07-24 22:43:36.875 205 12511.62 11.93 55332.43 88888.00 2007-07-24 22:43:37.000 205 12511.67 11.93 55332.43 88888.00 2007-07-24 22:43:37.125 205 12511.75 11.93 55332.43 88888.00 2007-07-24 22:43:37.250 205 12511.73 11.95 55332.43 88888.00 2007-07-24 22:43:37.375 205 12511.65 11.93 55332.45 88888.00 2007-07-24 22:43:37.500 205 12511.62 11.90 55332.43 88888.00 2007-07-24 22:43:37.625 205 12511.62 11.90 55332.47 88888.00 2007-07-24 22:43:37.750 205 12511.70 11.88 55332.47 88888.00 2007-07-24 22:43:37.875 205 12511.67 11.90 55332.45 88888.00 2007-07-24 22:43:38.000 205 12511.67 11.93 55332.45 88888.00 2007-07-24 22:43:38.125 205 12511.75 11.93 55332.45 88888.00 2007-07-24 22:43:38.250 205 12511.75 11.93 55332.40 88888.00 2007-07-24 22:43:38.375 205 12511.75 11.97 55332.43 88888.00 2007-07-24 22:43:38.500 205 12511.77 11.97 55332.43 88888.00 2007-07-24 22:43:38.625 205 12511.83 11.97 55332.43 88888.00 2007-07-24 22:43:38.750 205 12511.85 12.00 55332.45 88888.00 2007-07-24 22:43:38.875 205 12511.88 12.00 55332.45 88888.00 2007-07-24 22:43:39.000 205 12511.83 11.97 55332.45 88888.00 2007-07-24 22:43:39.125 205 12511.73 11.97 55332.43 88888.00 2007-07-24 22:43:39.250 205 12511.73 12.00 55332.47 88888.00 2007-07-24 22:43:39.375 205 12511.83 12.00 55332.45 88888.00 2007-07-24 22:43:39.500 205 12511.83 12.03 55332.40 88888.00 2007-07-24 22:43:39.625 205 12511.80 12.05 55332.40 88888.00 2007-07-24 22:43:39.750 205 12511.77 12.00 55332.40 88888.00 2007-07-24 22:43:39.875 205 12511.73 12.00 55332.40 88888.00 2007-07-24 22:43:40.000 205 12511.73 11.97 55332.38 88888.00 2007-07-24 22:43:40.125 205 12511.80 11.97 55332.38 88888.00 2007-07-24 22:43:40.250 205 12511.77 11.97 55332.38 88888.00 2007-07-24 22:43:40.375 205 12511.77 12.05 55332.40 88888.00 2007-07-24 22:43:40.500 205 12511.83 12.03 55332.43 88888.00 2007-07-24 22:43:40.625 205 12511.90 11.97 55332.43 88888.00 2007-07-24 22:43:40.750 205 12511.90 12.00 55332.40 88888.00 2007-07-24 22:43:40.875 205 12511.85 12.00 55332.40 88888.00 2007-07-24 22:43:41.000 205 12511.85 11.97 55332.35 88888.00 2007-07-24 22:43:41.125 205 12511.88 12.00 55332.38 88888.00 2007-07-24 22:43:41.250 205 12511.88 12.00 55332.38 88888.00 2007-07-24 22:43:41.375 205 12511.90 12.05 55332.40 88888.00 2007-07-24 22:43:41.500 205 12511.85 12.05 55332.43 88888.00 2007-07-24 22:43:41.625 205 12511.85 12.05 55332.43 88888.00 2007-07-24 22:43:41.750 205 12511.98 12.07 55332.40 88888.00 2007-07-24 22:43:41.875 205 12511.98 12.07 55332.40 88888.00 2007-07-24 22:43:42.000 205 12511.95 12.05 55332.38 88888.00 2007-07-24 22:43:42.125 205 12511.95 12.05 55332.40 88888.00 2007-07-24 22:43:42.250 205 12511.88 12.05 55332.40 88888.00 2007-07-24 22:43:42.375 205 12511.92 12.07 55332.40 88888.00 2007-07-24 22:43:42.500 205 12511.95 12.10 55332.35 88888.00 2007-07-24 22:43:42.625 205 12512.02 12.12 55332.32 88888.00 2007-07-24 22:43:42.750 205 12512.00 12.10 55332.38 88888.00 2007-07-24 22:43:42.875 205 12511.98 12.05 55332.38 88888.00 2007-07-24 22:43:43.000 205 12511.95 12.05 55332.35 88888.00 2007-07-24 22:43:43.125 205 12511.95 12.10 55332.38 88888.00 2007-07-24 22:43:43.250 205 12511.98 12.15 55332.38 88888.00 2007-07-24 22:43:43.375 205 12512.00 12.18 55332.38 88888.00 2007-07-24 22:43:43.500 205 12512.00 12.15 55332.35 88888.00 2007-07-24 22:43:43.625 205 12511.95 12.18 55332.38 88888.00 2007-07-24 22:43:43.750 205 12511.98 12.18 55332.40 88888.00 2007-07-24 22:43:43.875 205 12511.95 12.12 55332.32 88888.00 2007-07-24 22:43:44.000 205 12511.95 12.07 55332.32 88888.00 2007-07-24 22:43:44.125 205 12511.98 12.15 55332.40 88888.00 2007-07-24 22:43:44.250 205 12511.95 12.20 55332.43 88888.00 2007-07-24 22:43:44.375 205 12511.95 12.18 55332.43 88888.00 2007-07-24 22:43:44.500 205 12511.92 12.18 55332.43 88888.00 2007-07-24 22:43:44.625 205 12511.95 12.18 55332.43 88888.00 2007-07-24 22:43:44.750 205 12511.98 12.15 55332.40 88888.00 2007-07-24 22:43:44.875 205 12512.02 12.20 55332.45 88888.00 2007-07-24 22:43:45.000 205 12512.02 12.25 55332.47 88888.00 2007-07-24 22:43:45.125 205 12512.05 12.25 55332.45 88888.00 2007-07-24 22:43:45.250 205 12512.00 12.20 55332.40 88888.00 2007-07-24 22:43:45.375 205 12512.02 12.20 55332.40 88888.00 2007-07-24 22:43:45.500 205 12512.08 12.25 55332.43 88888.00 2007-07-24 22:43:45.625 205 12512.08 12.18 55332.45 88888.00 2007-07-24 22:43:45.750 205 12512.05 12.15 55332.47 88888.00 2007-07-24 22:43:45.875 205 12511.95 12.20 55332.45 88888.00 2007-07-24 22:43:46.000 205 12511.90 12.20 55332.43 88888.00 2007-07-24 22:43:46.125 205 12512.00 12.25 55332.45 88888.00 2007-07-24 22:43:46.250 205 12511.98 12.20 55332.45 88888.00 2007-07-24 22:43:46.375 205 12512.00 12.20 55332.45 88888.00 2007-07-24 22:43:46.500 205 12511.95 12.18 55332.43 88888.00 2007-07-24 22:43:46.625 205 12511.95 12.18 55332.43 88888.00 2007-07-24 22:43:46.750 205 12512.05 12.18 55332.45 88888.00 2007-07-24 22:43:46.875 205 12512.10 12.30 55332.45 88888.00 2007-07-24 22:43:47.000 205 12512.10 12.30 55332.47 88888.00 2007-07-24 22:43:47.125 205 12512.05 12.30 55332.45 88888.00 2007-07-24 22:43:47.250 205 12512.00 12.20 55332.43 88888.00 2007-07-24 22:43:47.375 205 12512.05 12.22 55332.45 88888.00 2007-07-24 22:43:47.500 205 12512.02 12.28 55332.47 88888.00 2007-07-24 22:43:47.625 205 12512.02 12.32 55332.47 88888.00 2007-07-24 22:43:47.750 205 12512.05 12.38 55332.50 88888.00 2007-07-24 22:43:47.875 205 12512.08 12.35 55332.50 88888.00 2007-07-24 22:43:48.000 205 12512.08 12.28 55332.43 88888.00 2007-07-24 22:43:48.125 205 12512.05 12.28 55332.45 88888.00 2007-07-24 22:43:48.250 205 12512.08 12.30 55332.50 88888.00 2007-07-24 22:43:48.375 205 12512.12 12.32 55332.53 88888.00 2007-07-24 22:43:48.500 205 12512.08 12.35 55332.53 88888.00 2007-07-24 22:43:48.625 205 12512.08 12.38 55332.50 88888.00 2007-07-24 22:43:48.750 205 12512.08 12.35 55332.50 88888.00 2007-07-24 22:43:48.875 205 12512.10 12.40 55332.50 88888.00 2007-07-24 22:43:49.000 205 12512.12 12.40 55332.50 88888.00 2007-07-24 22:43:49.125 205 12512.08 12.43 55332.53 88888.00 2007-07-24 22:43:49.250 205 12512.08 12.43 55332.53 88888.00 2007-07-24 22:43:49.375 205 12512.02 12.43 55332.53 88888.00 2007-07-24 22:43:49.500 205 12512.05 12.35 55332.50 88888.00 2007-07-24 22:43:49.625 205 12512.12 12.38 55332.55 88888.00 2007-07-24 22:43:49.750 205 12512.08 12.38 55332.57 88888.00 2007-07-24 22:43:49.875 205 12512.02 12.35 55332.57 88888.00 2007-07-24 22:43:50.000 205 12512.08 12.40 55332.60 88888.00 2007-07-24 22:43:50.125 205 12512.08 12.40 55332.57 88888.00 2007-07-24 22:43:50.250 205 12512.10 12.40 55332.60 88888.00 2007-07-24 22:43:50.375 205 12512.10 12.40 55332.60 88888.00 2007-07-24 22:43:50.500 205 12512.08 12.45 55332.57 88888.00 2007-07-24 22:43:50.625 205 12512.02 12.47 55332.60 88888.00 2007-07-24 22:43:50.750 205 12511.98 12.45 55332.62 88888.00 2007-07-24 22:43:50.875 205 12512.00 12.45 55332.57 88888.00 2007-07-24 22:43:51.000 205 12512.00 12.38 55332.55 88888.00 2007-07-24 22:43:51.125 205 12511.95 12.38 55332.57 88888.00 2007-07-24 22:43:51.250 205 12511.85 12.40 55332.57 88888.00 2007-07-24 22:43:51.375 205 12511.88 12.45 55332.57 88888.00 2007-07-24 22:43:51.500 205 12511.90 12.40 55332.60 88888.00 2007-07-24 22:43:51.625 205 12511.95 12.47 55332.62 88888.00 2007-07-24 22:43:51.750 205 12511.92 12.53 55332.65 88888.00 2007-07-24 22:43:51.875 205 12511.92 12.45 55332.60 88888.00 2007-07-24 22:43:52.000 205 12511.95 12.45 55332.57 88888.00 2007-07-24 22:43:52.125 205 12511.95 12.40 55332.60 88888.00 2007-07-24 22:43:52.250 205 12511.90 12.43 55332.60 88888.00 2007-07-24 22:43:52.375 205 12511.92 12.45 55332.60 88888.00 2007-07-24 22:43:52.500 205 12511.95 12.53 55332.62 88888.00 2007-07-24 22:43:52.625 205 12511.92 12.50 55332.62 88888.00 2007-07-24 22:43:52.750 205 12511.85 12.50 55332.62 88888.00 2007-07-24 22:43:52.875 205 12511.75 12.47 55332.57 88888.00 2007-07-24 22:43:53.000 205 12511.77 12.45 55332.62 88888.00 2007-07-24 22:43:53.125 205 12511.90 12.53 55332.68 88888.00 2007-07-24 22:43:53.250 205 12511.77 12.47 55332.68 88888.00 2007-07-24 22:43:53.375 205 12511.83 12.50 55332.65 88888.00 2007-07-24 22:43:53.500 205 12511.83 12.53 55332.65 88888.00 2007-07-24 22:43:53.625 205 12511.80 12.47 55332.65 88888.00 2007-07-24 22:43:53.750 205 12511.83 12.50 55332.68 88888.00 2007-07-24 22:43:53.875 205 12511.80 12.47 55332.70 88888.00 2007-07-24 22:43:54.000 205 12511.80 12.45 55332.68 88888.00 2007-07-24 22:43:54.125 205 12511.88 12.43 55332.68 88888.00 2007-07-24 22:43:54.250 205 12511.85 12.47 55332.70 88888.00 2007-07-24 22:43:54.375 205 12511.83 12.47 55332.70 88888.00 2007-07-24 22:43:54.500 205 12511.77 12.45 55332.65 88888.00 2007-07-24 22:43:54.625 205 12511.73 12.47 55332.65 88888.00 2007-07-24 22:43:54.750 205 12511.67 12.47 55332.68 88888.00 2007-07-24 22:43:54.875 205 12511.70 12.50 55332.70 88888.00 2007-07-24 22:43:55.000 205 12511.70 12.50 55332.68 88888.00 2007-07-24 22:43:55.125 205 12511.67 12.43 55332.68 88888.00 2007-07-24 22:43:55.250 205 12511.73 12.43 55332.70 88888.00 2007-07-24 22:43:55.375 205 12511.75 12.55 55332.72 88888.00 2007-07-24 22:43:55.500 205 12511.60 12.53 55332.72 88888.00 2007-07-24 22:43:55.625 205 12511.62 12.45 55332.70 88888.00 2007-07-24 22:43:55.750 205 12511.75 12.43 55332.70 88888.00 2007-07-24 22:43:55.875 205 12511.75 12.45 55332.70 88888.00 2007-07-24 22:43:56.000 205 12511.70 12.50 55332.68 88888.00 2007-07-24 22:43:56.125 205 12511.73 12.53 55332.70 88888.00 2007-07-24 22:43:56.250 205 12511.75 12.57 55332.72 88888.00 2007-07-24 22:43:56.375 205 12511.73 12.55 55332.78 88888.00 2007-07-24 22:43:56.500 205 12511.65 12.53 55332.78 88888.00 2007-07-24 22:43:56.625 205 12511.60 12.50 55332.75 88888.00 2007-07-24 22:43:56.750 205 12511.62 12.53 55332.78 88888.00 2007-07-24 22:43:56.875 205 12511.67 12.55 55332.75 88888.00 2007-07-24 22:43:57.000 205 12511.67 12.47 55332.72 88888.00 2007-07-24 22:43:57.125 205 12511.65 12.45 55332.70 88888.00 2007-07-24 22:43:57.250 205 12511.52 12.57 55332.75 88888.00 2007-07-24 22:43:57.375 205 12511.52 12.68 55332.78 88888.00 2007-07-24 22:43:57.500 205 12511.58 12.70 55332.80 88888.00 2007-07-24 22:43:57.625 205 12511.65 12.65 55332.85 88888.00 2007-07-24 22:43:57.750 205 12511.58 12.57 55332.80 88888.00 2007-07-24 22:43:57.875 205 12511.58 12.60 55332.80 88888.00 2007-07-24 22:43:58.000 205 12511.55 12.57 55332.80 88888.00 2007-07-24 22:43:58.125 205 12511.50 12.57 55332.80 88888.00 2007-07-24 22:43:58.250 205 12511.42 12.53 55332.78 88888.00 2007-07-24 22:43:58.375 205 12511.40 12.53 55332.78 88888.00 2007-07-24 22:43:58.500 205 12511.48 12.55 55332.80 88888.00 2007-07-24 22:43:58.625 205 12511.45 12.55 55332.78 88888.00 2007-07-24 22:43:58.750 205 12511.40 12.57 55332.78 88888.00 2007-07-24 22:43:58.875 205 12511.42 12.57 55332.80 88888.00 2007-07-24 22:43:59.000 205 12511.48 12.57 55332.80 88888.00 2007-07-24 22:43:59.125 205 12511.45 12.57 55332.80 88888.00 2007-07-24 22:43:59.250 205 12511.42 12.53 55332.78 88888.00 2007-07-24 22:43:59.375 205 12511.52 12.57 55332.78 88888.00 2007-07-24 22:43:59.500 205 12511.52 12.60 55332.80 88888.00 2007-07-24 22:43:59.625 205 12511.45 12.55 55332.82 88888.00 2007-07-24 22:43:59.750 205 12511.38 12.50 55332.80 88888.00 2007-07-24 22:43:59.875 205 12511.35 12.50 55332.80 88888.00 2007-07-24 22:44:00.000 205 12511.38 12.55 55332.80 88888.00 2007-07-24 22:44:00.125 205 12511.38 12.60 55332.80 88888.00 2007-07-24 22:44:00.250 205 12511.33 12.55 55332.78 88888.00 2007-07-24 22:44:00.375 205 12511.30 12.55 55332.78 88888.00 2007-07-24 22:44:00.500 205 12511.33 12.60 55332.82 88888.00 2007-07-24 22:44:00.625 205 12511.42 12.57 55332.85 88888.00 2007-07-24 22:44:00.750 205 12511.45 12.55 55332.85 88888.00 2007-07-24 22:44:00.875 205 12511.30 12.55 55332.85 88888.00 2007-07-24 22:44:01.000 205 12511.30 12.50 55332.82 88888.00 2007-07-24 22:44:01.125 205 12511.30 12.55 55332.85 88888.00 2007-07-24 22:44:01.250 205 12511.20 12.50 55332.85 88888.00 2007-07-24 22:44:01.375 205 12511.23 12.55 55332.85 88888.00 2007-07-24 22:44:01.500 205 12511.23 12.62 55332.90 88888.00 2007-07-24 22:44:01.625 205 12511.17 12.57 55332.85 88888.00 2007-07-24 22:44:01.750 205 12511.20 12.53 55332.88 88888.00 2007-07-24 22:44:01.875 205 12511.30 12.57 55332.88 88888.00 2007-07-24 22:44:02.000 205 12511.33 12.62 55332.88 88888.00 2007-07-24 22:44:02.125 205 12511.35 12.65 55332.85 88888.00 2007-07-24 22:44:02.250 205 12511.25 12.62 55332.82 88888.00 2007-07-24 22:44:02.375 205 12511.17 12.57 55332.80 88888.00 2007-07-24 22:44:02.500 205 12511.15 12.62 55332.82 88888.00 2007-07-24 22:44:02.625 205 12511.12 12.65 55332.82 88888.00 2007-07-24 22:44:02.750 205 12511.10 12.60 55332.82 88888.00 2007-07-24 22:44:02.875 205 12511.10 12.57 55332.82 88888.00 2007-07-24 22:44:03.000 205 12511.08 12.57 55332.82 88888.00 2007-07-24 22:44:03.125 205 12511.12 12.62 55332.85 88888.00 2007-07-24 22:44:03.250 205 12511.15 12.62 55332.88 88888.00 2007-07-24 22:44:03.375 205 12511.20 12.62 55332.85 88888.00 2007-07-24 22:44:03.500 205 12511.17 12.57 55332.82 88888.00 2007-07-24 22:44:03.625 205 12511.15 12.57 55332.82 88888.00 2007-07-24 22:44:03.750 205 12511.17 12.57 55332.85 88888.00 2007-07-24 22:44:03.875 205 12511.17 12.53 55332.85 88888.00 2007-07-24 22:44:04.000 205 12511.15 12.55 55332.88 88888.00 2007-07-24 22:44:04.125 205 12511.15 12.62 55332.88 88888.00 2007-07-24 22:44:04.250 205 12511.05 12.55 55332.88 88888.00 2007-07-24 22:44:04.375 205 12511.15 12.55 55332.85 88888.00 2007-07-24 22:44:04.500 205 12511.17 12.57 55332.85 88888.00 2007-07-24 22:44:04.625 205 12511.20 12.57 55332.88 88888.00 2007-07-24 22:44:04.750 205 12511.23 12.60 55332.85 88888.00 2007-07-24 22:44:04.875 205 12511.17 12.57 55332.88 88888.00 2007-07-24 22:44:05.000 205 12511.10 12.55 55332.85 88888.00 2007-07-24 22:44:05.125 205 12511.12 12.53 55332.85 88888.00 2007-07-24 22:44:05.250 205 12511.17 12.57 55332.88 88888.00 2007-07-24 22:44:05.375 205 12511.17 12.57 55332.85 88888.00 2007-07-24 22:44:05.500 205 12511.12 12.55 55332.88 88888.00 2007-07-24 22:44:05.625 205 12511.10 12.57 55332.90 88888.00 2007-07-24 22:44:05.750 205 12511.05 12.60 55332.90 88888.00 2007-07-24 22:44:05.875 205 12511.05 12.60 55332.93 88888.00 2007-07-24 22:44:06.000 205 12511.20 12.62 55332.95 88888.00 2007-07-24 22:44:06.125 205 12511.25 12.68 55332.95 88888.00 2007-07-24 22:44:06.250 205 12511.10 12.60 55332.93 88888.00 2007-07-24 22:44:06.375 205 12511.08 12.62 55332.90 88888.00 2007-07-24 22:44:06.500 205 12511.08 12.60 55332.90 88888.00 2007-07-24 22:44:06.625 205 12511.15 12.60 55332.88 88888.00 2007-07-24 22:44:06.750 205 12511.12 12.60 55332.88 88888.00 2007-07-24 22:44:06.875 205 12511.15 12.62 55332.88 88888.00 2007-07-24 22:44:07.000 205 12511.10 12.62 55332.82 88888.00 2007-07-24 22:44:07.125 205 12511.05 12.65 55332.85 88888.00 2007-07-24 22:44:07.250 205 12511.10 12.65 55332.88 88888.00 2007-07-24 22:44:07.375 205 12511.12 12.62 55332.85 88888.00 2007-07-24 22:44:07.500 205 12511.10 12.60 55332.85 88888.00 2007-07-24 22:44:07.625 205 12511.12 12.60 55332.85 88888.00 2007-07-24 22:44:07.750 205 12511.15 12.55 55332.85 88888.00 2007-07-24 22:44:07.875 205 12511.10 12.55 55332.85 88888.00 2007-07-24 22:44:08.000 205 12511.10 12.57 55332.85 88888.00 2007-07-24 22:44:08.125 205 12511.15 12.60 55332.85 88888.00 2007-07-24 22:44:08.250 205 12511.12 12.55 55332.90 88888.00 2007-07-24 22:44:08.375 205 12511.12 12.55 55332.90 88888.00 2007-07-24 22:44:08.500 205 12511.12 12.55 55332.88 88888.00 2007-07-24 22:44:08.625 205 12511.15 12.60 55332.88 88888.00 2007-07-24 22:44:08.750 205 12511.08 12.57 55332.88 88888.00 2007-07-24 22:44:08.875 205 12511.02 12.57 55332.85 88888.00 2007-07-24 22:44:09.000 205 12511.05 12.62 55332.85 88888.00 2007-07-24 22:44:09.125 205 12511.05 12.60 55332.82 88888.00 2007-07-24 22:44:09.250 205 12511.05 12.57 55332.85 88888.00 2007-07-24 22:44:09.375 205 12511.05 12.55 55332.82 88888.00 2007-07-24 22:44:09.500 205 12511.08 12.57 55332.82 88888.00 2007-07-24 22:44:09.625 205 12511.12 12.60 55332.82 88888.00 2007-07-24 22:44:09.750 205 12511.15 12.60 55332.82 88888.00 2007-07-24 22:44:09.875 205 12511.17 12.57 55332.82 88888.00 2007-07-24 22:44:10.000 205 12511.15 12.53 55332.82 88888.00 2007-07-24 22:44:10.125 205 12511.15 12.55 55332.85 88888.00 2007-07-24 22:44:10.250 205 12511.15 12.53 55332.85 88888.00 2007-07-24 22:44:10.375 205 12511.20 12.55 55332.88 88888.00 2007-07-24 22:44:10.500 205 12511.25 12.57 55332.88 88888.00 2007-07-24 22:44:10.625 205 12511.23 12.57 55332.82 88888.00 2007-07-24 22:44:10.750 205 12511.20 12.55 55332.82 88888.00 2007-07-24 22:44:10.875 205 12511.25 12.60 55332.82 88888.00 2007-07-24 22:44:11.000 205 12511.30 12.62 55332.88 88888.00 2007-07-24 22:44:11.125 205 12511.27 12.60 55332.90 88888.00 2007-07-24 22:44:11.250 205 12511.23 12.60 55332.90 88888.00 2007-07-24 22:44:11.375 205 12511.27 12.62 55332.88 88888.00 2007-07-24 22:44:11.500 205 12511.25 12.60 55332.88 88888.00 2007-07-24 22:44:11.625 205 12511.20 12.62 55332.88 88888.00 2007-07-24 22:44:11.750 205 12511.17 12.57 55332.90 88888.00 2007-07-24 22:44:11.875 205 12511.20 12.55 55332.90 88888.00 2007-07-24 22:44:12.000 205 12511.23 12.55 55332.90 88888.00 2007-07-24 22:44:12.125 205 12511.25 12.62 55332.93 88888.00 2007-07-24 22:44:12.250 205 12511.20 12.65 55332.90 88888.00 2007-07-24 22:44:12.375 205 12511.20 12.65 55332.90 88888.00 2007-07-24 22:44:12.500 205 12511.25 12.57 55332.93 88888.00 2007-07-24 22:44:12.625 205 12511.30 12.62 55332.90 88888.00 2007-07-24 22:44:12.750 205 12511.27 12.60 55332.88 88888.00 2007-07-24 22:44:12.875 205 12511.23 12.55 55332.85 88888.00 2007-07-24 22:44:13.000 205 12511.23 12.57 55332.88 88888.00 2007-07-24 22:44:13.125 205 12511.23 12.62 55332.90 88888.00 2007-07-24 22:44:13.250 205 12511.23 12.55 55332.93 88888.00 2007-07-24 22:44:13.375 205 12511.25 12.55 55332.90 88888.00 2007-07-24 22:44:13.500 205 12511.20 12.62 55332.93 88888.00 2007-07-24 22:44:13.625 205 12511.23 12.68 55332.95 88888.00 2007-07-24 22:44:13.750 205 12511.33 12.68 55332.93 88888.00 2007-07-24 22:44:13.875 205 12511.30 12.65 55332.93 88888.00 2007-07-24 22:44:14.000 205 12511.25 12.57 55332.90 88888.00 2007-07-24 22:44:14.125 205 12511.25 12.55 55332.93 88888.00 2007-07-24 22:44:14.250 205 12511.23 12.57 55332.97 88888.00 2007-07-24 22:44:14.375 205 12511.25 12.60 55332.93 88888.00 2007-07-24 22:44:14.500 205 12511.23 12.62 55332.95 88888.00 2007-07-24 22:44:14.625 205 12511.20 12.55 55332.93 88888.00 2007-07-24 22:44:14.750 205 12511.23 12.57 55332.95 88888.00 2007-07-24 22:44:14.875 205 12511.23 12.60 55332.95 88888.00 2007-07-24 22:44:15.000 205 12511.17 12.55 55332.93 88888.00 2007-07-24 22:44:15.125 205 12511.17 12.53 55332.93 88888.00 2007-07-24 22:44:15.250 205 12511.17 12.60 55332.90 88888.00 2007-07-24 22:44:15.375 205 12511.20 12.60 55332.90 88888.00 2007-07-24 22:44:15.500 205 12511.25 12.60 55332.90 88888.00 2007-07-24 22:44:15.625 205 12511.27 12.55 55332.90 88888.00 2007-07-24 22:44:15.750 205 12511.30 12.55 55332.90 88888.00 2007-07-24 22:44:15.875 205 12511.25 12.50 55332.88 88888.00 2007-07-24 22:44:16.000 205 12511.20 12.47 55332.88 88888.00 2007-07-24 22:44:16.125 205 12511.17 12.53 55332.90 88888.00 2007-07-24 22:44:16.250 205 12511.20 12.55 55332.90 88888.00 2007-07-24 22:44:16.375 205 12511.20 12.60 55332.93 88888.00 2007-07-24 22:44:16.500 205 12511.20 12.60 55332.93 88888.00 2007-07-24 22:44:16.625 205 12511.20 12.60 55332.90 88888.00 2007-07-24 22:44:16.750 205 12511.17 12.57 55332.88 88888.00 2007-07-24 22:44:16.875 205 12511.20 12.60 55332.90 88888.00 2007-07-24 22:44:17.000 205 12511.27 12.62 55332.93 88888.00 2007-07-24 22:44:17.125 205 12511.20 12.55 55332.90 88888.00 2007-07-24 22:44:17.250 205 12511.17 12.50 55332.88 88888.00 2007-07-24 22:44:17.375 205 12511.27 12.57 55332.88 88888.00 2007-07-24 22:44:17.500 205 12511.25 12.57 55332.88 88888.00 2007-07-24 22:44:17.625 205 12511.27 12.55 55332.88 88888.00 2007-07-24 22:44:17.750 205 12511.27 12.57 55332.90 88888.00 2007-07-24 22:44:17.875 205 12511.25 12.55 55332.88 88888.00 2007-07-24 22:44:18.000 205 12511.25 12.50 55332.85 88888.00 2007-07-24 22:44:18.125 205 12511.23 12.53 55332.88 88888.00 2007-07-24 22:44:18.250 205 12511.20 12.55 55332.90 88888.00 2007-07-24 22:44:18.375 205 12511.20 12.53 55332.90 88888.00 2007-07-24 22:44:18.500 205 12511.20 12.50 55332.88 88888.00 2007-07-24 22:44:18.625 205 12511.23 12.53 55332.85 88888.00 2007-07-24 22:44:18.750 205 12511.23 12.50 55332.85 88888.00 2007-07-24 22:44:18.875 205 12511.23 12.55 55332.88 88888.00 2007-07-24 22:44:19.000 205 12511.23 12.53 55332.85 88888.00 2007-07-24 22:44:19.125 205 12511.25 12.50 55332.88 88888.00 2007-07-24 22:44:19.250 205 12511.25 12.50 55332.93 88888.00 2007-07-24 22:44:19.375 205 12511.25 12.50 55332.90 88888.00 2007-07-24 22:44:19.500 205 12511.15 12.50 55332.93 88888.00 2007-07-24 22:44:19.625 205 12511.12 12.53 55332.95 88888.00 2007-07-24 22:44:19.750 205 12511.15 12.55 55332.95 88888.00 2007-07-24 22:44:19.875 205 12511.20 12.53 55332.90 88888.00 2007-07-24 22:44:20.000 205 12511.25 12.53 55332.90 88888.00 2007-07-24 22:44:20.125 205 12511.17 12.53 55332.90 88888.00 2007-07-24 22:44:20.250 205 12511.15 12.50 55332.90 88888.00 2007-07-24 22:44:20.375 205 12511.20 12.50 55332.90 88888.00 2007-07-24 22:44:20.500 205 12511.20 12.50 55332.88 88888.00 2007-07-24 22:44:20.625 205 12511.23 12.55 55332.85 88888.00 2007-07-24 22:44:20.750 205 12511.25 12.57 55332.90 88888.00 2007-07-24 22:44:20.875 205 12511.20 12.57 55332.88 88888.00 2007-07-24 22:44:21.000 205 12511.20 12.57 55332.90 88888.00 2007-07-24 22:44:21.125 205 12511.25 12.60 55332.93 88888.00 2007-07-24 22:44:21.250 205 12511.25 12.57 55332.93 88888.00 2007-07-24 22:44:21.375 205 12511.30 12.60 55332.93 88888.00 2007-07-24 22:44:21.500 205 12511.33 12.57 55332.90 88888.00 2007-07-24 22:44:21.625 205 12511.38 12.53 55332.90 88888.00 2007-07-24 22:44:21.750 205 12511.33 12.50 55332.90 88888.00 2007-07-24 22:44:21.875 205 12511.23 12.47 55332.90 88888.00 2007-07-24 22:44:22.000 205 12511.25 12.53 55332.95 88888.00 2007-07-24 22:44:22.125 205 12511.23 12.55 55332.95 88888.00 2007-07-24 22:44:22.250 205 12511.15 12.55 55332.95 88888.00 2007-07-24 22:44:22.375 205 12511.17 12.57 55332.95 88888.00 2007-07-24 22:44:22.500 205 12511.15 12.57 55332.93 88888.00 2007-07-24 22:44:22.625 205 12511.20 12.57 55332.93 88888.00 2007-07-24 22:44:22.750 205 12511.25 12.60 55332.95 88888.00 2007-07-24 22:44:22.875 205 12511.27 12.57 55332.93 88888.00 2007-07-24 22:44:23.000 205 12511.30 12.55 55332.95 88888.00 2007-07-24 22:44:23.125 205 12511.27 12.60 55332.93 88888.00 2007-07-24 22:44:23.250 205 12511.20 12.57 55332.93 88888.00 2007-07-24 22:44:23.375 205 12511.20 12.60 55332.95 88888.00 2007-07-24 22:44:23.500 205 12511.15 12.60 55332.97 88888.00 2007-07-24 22:44:23.625 205 12511.12 12.53 55332.95 88888.00 2007-07-24 22:44:23.750 205 12511.15 12.55 55332.95 88888.00 2007-07-24 22:44:23.875 205 12511.23 12.55 55332.93 88888.00 2007-07-24 22:44:24.000 205 12511.20 12.47 55332.93 88888.00 2007-07-24 22:44:24.125 205 12511.23 12.50 55332.95 88888.00 2007-07-24 22:44:24.250 205 12511.23 12.53 55332.95 88888.00 2007-07-24 22:44:24.375 205 12511.25 12.50 55332.95 88888.00 2007-07-24 22:44:24.500 205 12511.25 12.55 55332.95 88888.00 2007-07-24 22:44:24.625 205 12511.25 12.62 55332.95 88888.00 2007-07-24 22:44:24.750 205 12511.20 12.57 55332.95 88888.00 2007-07-24 22:44:24.875 205 12511.10 12.50 55332.90 88888.00 2007-07-24 22:44:25.000 205 12511.15 12.50 55332.90 88888.00 2007-07-24 22:44:25.125 205 12511.20 12.55 55332.93 88888.00 2007-07-24 22:44:25.250 205 12511.20 12.60 55332.97 88888.00 2007-07-24 22:44:25.375 205 12511.20 12.57 55332.97 88888.00 2007-07-24 22:44:25.500 205 12511.17 12.60 55332.97 88888.00 2007-07-24 22:44:25.625 205 12511.15 12.57 55332.95 88888.00 2007-07-24 22:44:25.750 205 12511.15 12.62 55333.00 88888.00 2007-07-24 22:44:25.875 205 12511.15 12.65 55333.03 88888.00 2007-07-24 22:44:26.000 205 12511.23 12.62 55333.00 88888.00 2007-07-24 22:44:26.125 205 12511.23 12.65 55333.00 88888.00 2007-07-24 22:44:26.250 205 12511.25 12.68 55333.00 88888.00 2007-07-24 22:44:26.375 205 12511.25 12.70 55333.00 88888.00 2007-07-24 22:44:26.500 205 12511.15 12.68 55332.95 88888.00 2007-07-24 22:44:26.625 205 12511.15 12.65 55332.97 88888.00 2007-07-24 22:44:26.750 205 12511.17 12.60 55332.97 88888.00 2007-07-24 22:44:26.875 205 12511.15 12.57 55332.97 88888.00 2007-07-24 22:44:27.000 205 12511.10 12.57 55333.00 88888.00 2007-07-24 22:44:27.125 205 12511.08 12.62 55333.00 88888.00 2007-07-24 22:44:27.250 205 12511.12 12.68 55333.03 88888.00 2007-07-24 22:44:27.375 205 12511.20 12.70 55333.00 88888.00 2007-07-24 22:44:27.500 205 12511.23 12.65 55333.00 88888.00 2007-07-24 22:44:27.625 205 12511.23 12.57 55333.00 88888.00 2007-07-24 22:44:27.750 205 12511.20 12.55 55333.00 88888.00 2007-07-24 22:44:27.875 205 12511.15 12.57 55332.97 88888.00 2007-07-24 22:44:28.000 205 12511.12 12.60 55333.00 88888.00 2007-07-24 22:44:28.125 205 12511.20 12.62 55333.00 88888.00 2007-07-24 22:44:28.250 205 12511.23 12.65 55333.03 88888.00 2007-07-24 22:44:28.375 205 12511.27 12.65 55333.07 88888.00 2007-07-24 22:44:28.500 205 12511.23 12.60 55333.05 88888.00 2007-07-24 22:44:28.625 205 12511.20 12.55 55333.00 88888.00 2007-07-24 22:44:28.750 205 12511.20 12.57 55333.03 88888.00 2007-07-24 22:44:28.875 205 12511.17 12.60 55333.03 88888.00 2007-07-24 22:44:29.000 205 12511.17 12.68 55333.03 88888.00 2007-07-24 22:44:29.125 205 12511.15 12.70 55333.03 88888.00 2007-07-24 22:44:29.250 205 12511.15 12.70 55333.07 88888.00 2007-07-24 22:44:29.375 205 12511.23 12.72 55333.05 88888.00 2007-07-24 22:44:29.500 205 12511.20 12.75 55333.05 88888.00 2007-07-24 22:44:29.625 205 12511.17 12.68 55333.03 88888.00 2007-07-24 22:44:29.750 205 12511.15 12.62 55333.00 88888.00 2007-07-24 22:44:29.875 205 12511.25 12.65 55333.03 88888.00 2007-07-24 22:44:30.000 205 12511.33 12.62 55333.00 88888.00 2007-07-24 22:44:30.125 205 12511.30 12.65 55333.05 88888.00 2007-07-24 22:44:30.250 205 12511.20 12.65 55333.05 88888.00 2007-07-24 22:44:30.375 205 12511.20 12.68 55333.03 88888.00 2007-07-24 22:44:30.500 205 12511.23 12.65 55333.03 88888.00 2007-07-24 22:44:30.625 205 12511.25 12.68 55333.03 88888.00 2007-07-24 22:44:30.750 205 12511.33 12.72 55333.05 88888.00 2007-07-24 22:44:30.875 205 12511.33 12.72 55333.05 88888.00 2007-07-24 22:44:31.000 205 12511.25 12.75 55333.03 88888.00 2007-07-24 22:44:31.125 205 12511.27 12.68 55333.03 88888.00 2007-07-24 22:44:31.250 205 12511.30 12.68 55333.03 88888.00 2007-07-24 22:44:31.375 205 12511.33 12.70 55333.03 88888.00 2007-07-24 22:44:31.500 205 12511.30 12.78 55333.03 88888.00 2007-07-24 22:44:31.625 205 12511.35 12.75 55333.05 88888.00 2007-07-24 22:44:31.750 205 12511.33 12.75 55333.03 88888.00 2007-07-24 22:44:31.875 205 12511.30 12.78 55332.97 88888.00 2007-07-24 22:44:32.000 205 12511.25 12.72 55332.97 88888.00 2007-07-24 22:44:32.125 205 12511.27 12.72 55332.97 88888.00 2007-07-24 22:44:32.250 205 12511.33 12.78 55332.97 88888.00 2007-07-24 22:44:32.375 205 12511.38 12.80 55333.03 88888.00 2007-07-24 22:44:32.500 205 12511.35 12.82 55333.03 88888.00 2007-07-24 22:44:32.625 205 12511.23 12.78 55332.97 88888.00 2007-07-24 22:44:32.750 205 12511.15 12.72 55332.95 88888.00 2007-07-24 22:44:32.875 205 12511.20 12.78 55333.00 88888.00 2007-07-24 22:44:33.000 205 12511.27 12.75 55333.00 88888.00 2007-07-24 22:44:33.125 205 12511.25 12.70 55333.00 88888.00 2007-07-24 22:44:33.250 205 12511.15 12.70 55333.03 88888.00 2007-07-24 22:44:33.375 205 12511.17 12.70 55333.03 88888.00 2007-07-24 22:44:33.500 205 12511.23 12.75 55333.05 88888.00 2007-07-24 22:44:33.625 205 12511.27 12.78 55333.07 88888.00 2007-07-24 22:44:33.750 205 12511.30 12.80 55333.05 88888.00 2007-07-24 22:44:33.875 205 12511.23 12.78 55333.05 88888.00 2007-07-24 22:44:34.000 205 12511.20 12.78 55333.07 88888.00 2007-07-24 22:44:34.125 205 12511.23 12.70 55333.07 88888.00 2007-07-24 22:44:34.250 205 12511.27 12.70 55333.07 88888.00 2007-07-24 22:44:34.375 205 12511.40 12.78 55333.07 88888.00 2007-07-24 22:44:34.500 205 12511.35 12.78 55333.07 88888.00 2007-07-24 22:44:34.625 205 12511.25 12.72 55333.05 88888.00 2007-07-24 22:44:34.750 205 12511.30 12.75 55333.03 88888.00 2007-07-24 22:44:34.875 205 12511.33 12.75 55333.03 88888.00 2007-07-24 22:44:35.000 205 12511.38 12.72 55333.00 88888.00 2007-07-24 22:44:35.125 205 12511.33 12.75 55333.03 88888.00 2007-07-24 22:44:35.250 205 12511.25 12.75 55333.07 88888.00 2007-07-24 22:44:35.375 205 12511.30 12.80 55333.07 88888.00 2007-07-24 22:44:35.500 205 12511.33 12.78 55333.07 88888.00 2007-07-24 22:44:35.625 205 12511.30 12.75 55333.07 88888.00 2007-07-24 22:44:35.750 205 12511.33 12.75 55333.05 88888.00 2007-07-24 22:44:35.875 205 12511.33 12.78 55333.03 88888.00 2007-07-24 22:44:36.000 205 12511.38 12.78 55333.05 88888.00 2007-07-24 22:44:36.125 205 12511.35 12.78 55333.05 88888.00 2007-07-24 22:44:36.250 205 12511.35 12.75 55333.03 88888.00 2007-07-24 22:44:36.375 205 12511.33 12.75 55333.00 88888.00 2007-07-24 22:44:36.500 205 12511.30 12.78 55333.03 88888.00 2007-07-24 22:44:36.625 205 12511.33 12.80 55333.03 88888.00 2007-07-24 22:44:36.750 205 12511.27 12.80 55333.03 88888.00 2007-07-24 22:44:36.875 205 12511.27 12.82 55333.03 88888.00 2007-07-24 22:44:37.000 205 12511.33 12.82 55333.00 88888.00 2007-07-24 22:44:37.125 205 12511.35 12.75 55332.97 88888.00 2007-07-24 22:44:37.250 205 12511.35 12.78 55333.03 88888.00 2007-07-24 22:44:37.375 205 12511.42 12.78 55333.03 88888.00 2007-07-24 22:44:37.500 205 12511.40 12.72 55333.05 88888.00 2007-07-24 22:44:37.625 205 12511.35 12.75 55333.05 88888.00 2007-07-24 22:44:37.750 205 12511.35 12.78 55333.07 88888.00 2007-07-24 22:44:37.875 205 12511.35 12.75 55333.05 88888.00 2007-07-24 22:44:38.000 205 12511.27 12.68 55333.00 88888.00 2007-07-24 22:44:38.125 205 12511.38 12.70 55333.03 88888.00 2007-07-24 22:44:38.250 205 12511.38 12.72 55333.05 88888.00 2007-07-24 22:44:38.375 205 12511.35 12.72 55333.07 88888.00 2007-07-24 22:44:38.500 205 12511.35 12.70 55333.07 88888.00 2007-07-24 22:44:38.625 205 12511.30 12.70 55333.05 88888.00 2007-07-24 22:44:38.750 205 12511.23 12.70 55333.03 88888.00 2007-07-24 22:44:38.875 205 12511.20 12.70 55333.00 88888.00 2007-07-24 22:44:39.000 205 12511.20 12.65 55333.00 88888.00 2007-07-24 22:44:39.125 205 12511.25 12.68 55333.05 88888.00 2007-07-24 22:44:39.250 205 12511.27 12.75 55333.05 88888.00 2007-07-24 22:44:39.375 205 12511.35 12.78 55333.03 88888.00 2007-07-24 22:44:39.500 205 12511.35 12.78 55333.05 88888.00 2007-07-24 22:44:39.625 205 12511.40 12.80 55333.07 88888.00 2007-07-24 22:44:39.750 205 12511.35 12.80 55333.03 88888.00 2007-07-24 22:44:39.875 205 12511.30 12.78 55333.00 88888.00 2007-07-24 22:44:40.000 205 12511.27 12.72 55333.00 88888.00 2007-07-24 22:44:40.125 205 12511.27 12.78 55333.00 88888.00 2007-07-24 22:44:40.250 205 12511.33 12.78 55333.05 88888.00 2007-07-24 22:44:40.375 205 12511.40 12.75 55333.05 88888.00 2007-07-24 22:44:40.500 205 12511.40 12.72 55333.05 88888.00 2007-07-24 22:44:40.625 205 12511.48 12.70 55333.03 88888.00 2007-07-24 22:44:40.750 205 12511.50 12.72 55333.03 88888.00 2007-07-24 22:44:40.875 205 12511.58 12.75 55333.03 88888.00 2007-07-24 22:44:41.000 205 12511.55 12.70 55333.03 88888.00 2007-07-24 22:44:41.125 205 12511.45 12.68 55333.03 88888.00 2007-07-24 22:44:41.250 205 12511.35 12.70 55333.05 88888.00 2007-07-24 22:44:41.375 205 12511.42 12.72 55333.05 88888.00 2007-07-24 22:44:41.500 205 12511.45 12.72 55333.05 88888.00 2007-07-24 22:44:41.625 205 12511.40 12.70 55333.05 88888.00 2007-07-24 22:44:41.750 205 12511.35 12.70 55333.07 88888.00 2007-07-24 22:44:41.875 205 12511.38 12.68 55333.05 88888.00 2007-07-24 22:44:42.000 205 12511.42 12.68 55333.03 88888.00 2007-07-24 22:44:42.125 205 12511.42 12.70 55333.00 88888.00 2007-07-24 22:44:42.250 205 12511.42 12.65 55333.03 88888.00 2007-07-24 22:44:42.375 205 12511.42 12.65 55333.03 88888.00 2007-07-24 22:44:42.500 205 12511.42 12.75 55333.07 88888.00 2007-07-24 22:44:42.625 205 12511.45 12.75 55333.05 88888.00 2007-07-24 22:44:42.750 205 12511.48 12.78 55333.05 88888.00 2007-07-24 22:44:42.875 205 12511.48 12.72 55333.05 88888.00 2007-07-24 22:44:43.000 205 12511.38 12.70 55333.03 88888.00 2007-07-24 22:44:43.125 205 12511.38 12.68 55333.03 88888.00 2007-07-24 22:44:43.250 205 12511.40 12.68 55333.03 88888.00 2007-07-24 22:44:43.375 205 12511.45 12.72 55333.07 88888.00 2007-07-24 22:44:43.500 205 12511.42 12.72 55333.05 88888.00 2007-07-24 22:44:43.625 205 12511.40 12.70 55333.00 88888.00 2007-07-24 22:44:43.750 205 12511.45 12.70 55333.03 88888.00 2007-07-24 22:44:43.875 205 12511.40 12.70 55333.05 88888.00 2007-07-24 22:44:44.000 205 12511.40 12.68 55333.00 88888.00 2007-07-24 22:44:44.125 205 12511.38 12.68 55333.03 88888.00 2007-07-24 22:44:44.250 205 12511.42 12.70 55333.05 88888.00 2007-07-24 22:44:44.375 205 12511.50 12.72 55333.05 88888.00 2007-07-24 22:44:44.500 205 12511.45 12.72 55333.05 88888.00 2007-07-24 22:44:44.625 205 12511.42 12.70 55333.05 88888.00 2007-07-24 22:44:44.750 205 12511.42 12.70 55333.03 88888.00 2007-07-24 22:44:44.875 205 12511.35 12.68 55333.05 88888.00 2007-07-24 22:44:45.000 205 12511.35 12.65 55333.05 88888.00 2007-07-24 22:44:45.125 205 12511.40 12.68 55333.05 88888.00 2007-07-24 22:44:45.250 205 12511.45 12.65 55333.10 88888.00 2007-07-24 22:44:45.375 205 12511.42 12.65 55333.07 88888.00 2007-07-24 22:44:45.500 205 12511.35 12.65 55333.07 88888.00 2007-07-24 22:44:45.625 205 12511.38 12.72 55333.05 88888.00 2007-07-24 22:44:45.750 205 12511.40 12.72 55333.07 88888.00 2007-07-24 22:44:45.875 205 12511.42 12.70 55333.05 88888.00 2007-07-24 22:44:46.000 205 12511.42 12.72 55333.03 88888.00 2007-07-24 22:44:46.125 205 12511.48 12.70 55333.00 88888.00 2007-07-24 22:44:46.250 205 12511.42 12.65 55333.00 88888.00 2007-07-24 22:44:46.375 205 12511.38 12.65 55333.03 88888.00 2007-07-24 22:44:46.500 205 12511.35 12.65 55333.03 88888.00 2007-07-24 22:44:46.625 205 12511.40 12.68 55333.03 88888.00 2007-07-24 22:44:46.750 205 12511.42 12.65 55333.03 88888.00 2007-07-24 22:44:46.875 205 12511.40 12.65 55333.05 88888.00 2007-07-24 22:44:47.000 205 12511.40 12.60 55333.03 88888.00 2007-07-24 22:44:47.125 205 12511.40 12.60 55333.03 88888.00 2007-07-24 22:44:47.250 205 12511.42 12.62 55333.03 88888.00 2007-07-24 22:44:47.375 205 12511.40 12.62 55333.03 88888.00 2007-07-24 22:44:47.500 205 12511.35 12.65 55333.03 88888.00 2007-07-24 22:44:47.625 205 12511.35 12.75 55333.03 88888.00 2007-07-24 22:44:47.750 205 12511.33 12.72 55333.03 88888.00 2007-07-24 22:44:47.875 205 12511.30 12.70 55333.03 88888.00 2007-07-24 22:44:48.000 205 12511.30 12.62 55333.00 88888.00 2007-07-24 22:44:48.125 205 12511.30 12.60 55333.05 88888.00 2007-07-24 22:44:48.250 205 12511.23 12.60 55333.05 88888.00 2007-07-24 22:44:48.375 205 12511.27 12.65 55333.05 88888.00 2007-07-24 22:44:48.500 205 12511.33 12.68 55333.05 88888.00 2007-07-24 22:44:48.625 205 12511.38 12.65 55333.07 88888.00 2007-07-24 22:44:48.750 205 12511.45 12.68 55333.07 88888.00 2007-07-24 22:44:48.875 205 12511.48 12.72 55333.07 88888.00 2007-07-24 22:44:49.000 205 12511.48 12.70 55333.05 88888.00 2007-07-24 22:44:49.125 205 12511.40 12.65 55333.05 88888.00 2007-07-24 22:44:49.250 205 12511.38 12.60 55333.05 88888.00 2007-07-24 22:44:49.375 205 12511.38 12.62 55333.05 88888.00 2007-07-24 22:44:49.500 205 12511.38 12.62 55333.05 88888.00 2007-07-24 22:44:49.625 205 12511.38 12.60 55333.05 88888.00 2007-07-24 22:44:49.750 205 12511.33 12.55 55333.03 88888.00 2007-07-24 22:44:49.875 205 12511.23 12.53 55333.05 88888.00 2007-07-24 22:44:50.000 205 12511.25 12.57 55333.05 88888.00 2007-07-24 22:44:50.125 205 12511.33 12.55 55333.07 88888.00 2007-07-24 22:44:50.250 205 12511.33 12.57 55333.07 88888.00 2007-07-24 22:44:50.375 205 12511.33 12.60 55333.07 88888.00 2007-07-24 22:44:50.500 205 12511.42 12.57 55333.07 88888.00 2007-07-24 22:44:50.625 205 12511.40 12.65 55333.07 88888.00 2007-07-24 22:44:50.750 205 12511.42 12.70 55333.12 88888.00 2007-07-24 22:44:50.875 205 12511.40 12.68 55333.10 88888.00 2007-07-24 22:44:51.000 205 12511.48 12.62 55333.10 88888.00 2007-07-24 22:44:51.125 205 12511.40 12.60 55333.10 88888.00 2007-07-24 22:44:51.250 205 12511.27 12.57 55333.10 88888.00 2007-07-24 22:44:51.375 205 12511.25 12.57 55333.07 88888.00 2007-07-24 22:44:51.500 205 12511.23 12.55 55333.05 88888.00 2007-07-24 22:44:51.625 205 12511.27 12.60 55333.07 88888.00 2007-07-24 22:44:51.750 205 12511.33 12.62 55333.07 88888.00 2007-07-24 22:44:51.875 205 12511.33 12.68 55333.10 88888.00 2007-07-24 22:44:52.000 205 12511.27 12.62 55333.10 88888.00 2007-07-24 22:44:52.125 205 12511.20 12.62 55333.05 88888.00 2007-07-24 22:44:52.250 205 12511.23 12.62 55333.10 88888.00 2007-07-24 22:44:52.375 205 12511.27 12.62 55333.07 88888.00 2007-07-24 22:44:52.500 205 12511.25 12.68 55333.10 88888.00 2007-07-24 22:44:52.625 205 12511.27 12.62 55333.10 88888.00 2007-07-24 22:44:52.750 205 12511.33 12.62 55333.12 88888.00 2007-07-24 22:44:52.875 205 12511.40 12.60 55333.10 88888.00 2007-07-24 22:44:53.000 205 12511.38 12.55 55333.07 88888.00 2007-07-24 22:44:53.125 205 12511.35 12.57 55333.10 88888.00 2007-07-24 22:44:53.250 205 12511.33 12.65 55333.10 88888.00 2007-07-24 22:44:53.375 205 12511.33 12.65 55333.12 88888.00 2007-07-24 22:44:53.500 205 12511.27 12.65 55333.12 88888.00 2007-07-24 22:44:53.625 205 12511.23 12.57 55333.10 88888.00 2007-07-24 22:44:53.750 205 12511.27 12.57 55333.10 88888.00 2007-07-24 22:44:53.875 205 12511.23 12.60 55333.12 88888.00 2007-07-24 22:44:54.000 205 12511.17 12.60 55333.10 88888.00 2007-07-24 22:44:54.125 205 12511.17 12.57 55333.07 88888.00 2007-07-24 22:44:54.250 205 12511.25 12.62 55333.07 88888.00 2007-07-24 22:44:54.375 205 12511.20 12.57 55333.07 88888.00 2007-07-24 22:44:54.500 205 12511.08 12.55 55333.07 88888.00 2007-07-24 22:44:54.625 205 12511.08 12.53 55333.07 88888.00 2007-07-24 22:44:54.750 205 12511.12 12.53 55333.07 88888.00 2007-07-24 22:44:54.875 205 12511.08 12.55 55333.05 88888.00 2007-07-24 22:44:55.000 205 12511.12 12.55 55333.07 88888.00 2007-07-24 22:44:55.125 205 12511.17 12.53 55333.12 88888.00 2007-07-24 22:44:55.250 205 12511.25 12.50 55333.12 88888.00 2007-07-24 22:44:55.375 205 12511.27 12.53 55333.12 88888.00 2007-07-24 22:44:55.500 205 12511.17 12.50 55333.07 88888.00 2007-07-24 22:44:55.625 205 12511.17 12.50 55333.07 88888.00 2007-07-24 22:44:55.750 205 12511.17 12.55 55333.10 88888.00 2007-07-24 22:44:55.875 205 12511.15 12.55 55333.10 88888.00 2007-07-24 22:44:56.000 205 12511.15 12.53 55333.12 88888.00 2007-07-24 22:44:56.125 205 12511.15 12.53 55333.15 88888.00 2007-07-24 22:44:56.250 205 12511.12 12.45 55333.15 88888.00 2007-07-24 22:44:56.375 205 12511.15 12.53 55333.15 88888.00 2007-07-24 22:44:56.500 205 12511.12 12.55 55333.12 88888.00 2007-07-24 22:44:56.625 205 12511.17 12.47 55333.12 88888.00 2007-07-24 22:44:56.750 205 12511.17 12.47 55333.12 88888.00 2007-07-24 22:44:56.875 205 12511.12 12.53 55333.15 88888.00 2007-07-24 22:44:57.000 205 12511.08 12.50 55333.15 88888.00 2007-07-24 22:44:57.125 205 12511.08 12.50 55333.15 88888.00 2007-07-24 22:44:57.250 205 12511.05 12.43 55333.15 88888.00 2007-07-24 22:44:57.375 205 12511.10 12.43 55333.15 88888.00 2007-07-24 22:44:57.500 205 12511.08 12.43 55333.18 88888.00 2007-07-24 22:44:57.625 205 12511.12 12.47 55333.20 88888.00 2007-07-24 22:44:57.750 205 12511.12 12.50 55333.18 88888.00 2007-07-24 22:44:57.875 205 12511.17 12.50 55333.18 88888.00 2007-07-24 22:44:58.000 205 12511.20 12.50 55333.22 88888.00 2007-07-24 22:44:58.125 205 12511.17 12.53 55333.22 88888.00 2007-07-24 22:44:58.250 205 12511.12 12.47 55333.25 88888.00 2007-07-24 22:44:58.375 205 12511.17 12.45 55333.22 88888.00 2007-07-24 22:44:58.500 205 12511.20 12.40 55333.18 88888.00 2007-07-24 22:44:58.625 205 12511.12 12.38 55333.15 88888.00 2007-07-24 22:44:58.750 205 12511.10 12.40 55333.18 88888.00 2007-07-24 22:44:58.875 205 12511.17 12.40 55333.18 88888.00 2007-07-24 22:44:59.000 205 12511.12 12.35 55333.20 88888.00 2007-07-24 22:44:59.125 205 12511.10 12.38 55333.22 88888.00 2007-07-24 22:44:59.250 205 12511.08 12.38 55333.20 88888.00 2007-07-24 22:44:59.375 205 12511.12 12.35 55333.22 88888.00 2007-07-24 22:44:59.500 205 12511.15 12.38 55333.22 88888.00 2007-07-24 22:44:59.625 205 12511.12 12.32 55333.22 88888.00 2007-07-24 22:44:59.750 205 12511.08 12.30 55333.22 88888.00 2007-07-24 22:44:59.875 205 12511.08 12.30 55333.25 88888.00 2007-07-24 22:45:00.000 205 12511.05 12.28 55333.25 88888.00 2007-07-24 22:45:00.125 205 12511.02 12.25 55333.25 88888.00 2007-07-24 22:45:00.250 205 12510.95 12.25 55333.22 88888.00 2007-07-24 22:45:00.375 205 12510.98 12.30 55333.22 88888.00 2007-07-24 22:45:00.500 205 12511.00 12.32 55333.25 88888.00 2007-07-24 22:45:00.625 205 12511.00 12.28 55333.22 88888.00 2007-07-24 22:45:00.750 205 12511.00 12.25 55333.20 88888.00 2007-07-24 22:45:00.875 205 12511.00 12.25 55333.22 88888.00 2007-07-24 22:45:01.000 205 12511.00 12.25 55333.20 88888.00 2007-07-24 22:45:01.125 205 12510.92 12.20 55333.22 88888.00 2007-07-24 22:45:01.250 205 12510.83 12.18 55333.22 88888.00 2007-07-24 22:45:01.375 205 12510.83 12.20 55333.22 88888.00 2007-07-24 22:45:01.500 205 12510.88 12.22 55333.22 88888.00 2007-07-24 22:45:01.625 205 12510.92 12.22 55333.22 88888.00 2007-07-24 22:45:01.750 205 12510.92 12.20 55333.25 88888.00 2007-07-24 22:45:01.875 205 12510.92 12.18 55333.30 88888.00 2007-07-24 22:45:02.000 205 12510.98 12.20 55333.28 88888.00 2007-07-24 22:45:02.125 205 12510.95 12.20 55333.25 88888.00 2007-07-24 22:45:02.250 205 12510.85 12.12 55333.22 88888.00 2007-07-24 22:45:02.375 205 12510.83 12.05 55333.22 88888.00 2007-07-24 22:45:02.500 205 12510.85 12.10 55333.28 88888.00 2007-07-24 22:45:02.625 205 12510.92 12.18 55333.28 88888.00 2007-07-24 22:45:02.750 205 12510.90 12.20 55333.25 88888.00 2007-07-24 22:45:02.875 205 12510.90 12.20 55333.28 88888.00 2007-07-24 22:45:03.000 205 12510.80 12.12 55333.30 88888.00 2007-07-24 22:45:03.125 205 12510.77 12.12 55333.32 88888.00 2007-07-24 22:45:03.250 205 12510.83 12.07 55333.30 88888.00 2007-07-24 22:45:03.375 205 12510.85 12.07 55333.30 88888.00 2007-07-24 22:45:03.500 205 12510.85 12.07 55333.25 88888.00 2007-07-24 22:45:03.625 205 12510.85 12.12 55333.28 88888.00 2007-07-24 22:45:03.750 205 12510.75 12.10 55333.30 88888.00 2007-07-24 22:45:03.875 205 12510.77 12.07 55333.30 88888.00 2007-07-24 22:45:04.000 205 12510.83 12.07 55333.32 88888.00 2007-07-24 22:45:04.125 205 12510.85 12.07 55333.35 88888.00 2007-07-24 22:45:04.250 205 12510.83 12.03 55333.32 88888.00 2007-07-24 22:45:04.375 205 12510.80 12.03 55333.30 88888.00 2007-07-24 22:45:04.500 205 12510.80 12.07 55333.32 88888.00 2007-07-24 22:45:04.625 205 12510.80 12.05 55333.35 88888.00 2007-07-24 22:45:04.750 205 12510.73 12.07 55333.35 88888.00 2007-07-24 22:45:04.875 205 12510.77 12.05 55333.32 88888.00 2007-07-24 22:45:05.000 205 12510.67 12.00 55333.30 88888.00 2007-07-24 22:45:05.125 205 12510.67 11.95 55333.28 88888.00 2007-07-24 22:45:05.250 205 12510.65 11.93 55333.28 88888.00 2007-07-24 22:45:05.375 205 12510.70 11.93 55333.25 88888.00 2007-07-24 22:45:05.500 205 12510.70 11.97 55333.35 88888.00 2007-07-24 22:45:05.625 205 12510.70 11.97 55333.32 88888.00 2007-07-24 22:45:05.750 205 12510.58 11.90 55333.32 88888.00 2007-07-24 22:45:05.875 205 12510.55 11.93 55333.30 88888.00 2007-07-24 22:45:06.000 205 12510.60 11.97 55333.30 88888.00 2007-07-24 22:45:06.125 205 12510.62 12.00 55333.35 88888.00 2007-07-24 22:45:06.250 205 12510.60 11.95 55333.35 88888.00 2007-07-24 22:45:06.375 205 12510.62 11.93 55333.32 88888.00 2007-07-24 22:45:06.500 205 12510.55 11.88 55333.32 88888.00 2007-07-24 22:45:06.625 205 12510.52 11.90 55333.38 88888.00 2007-07-24 22:45:06.750 205 12510.55 11.90 55333.38 88888.00 2007-07-24 22:45:06.875 205 12510.60 11.90 55333.38 88888.00 2007-07-24 22:45:07.000 205 12510.58 11.88 55333.38 88888.00 2007-07-24 22:45:07.125 205 12510.60 11.90 55333.40 88888.00 2007-07-24 22:45:07.250 205 12510.55 11.82 55333.38 88888.00 2007-07-24 22:45:07.375 205 12510.58 11.80 55333.35 88888.00 2007-07-24 22:45:07.500 205 12510.60 11.75 55333.38 88888.00 2007-07-24 22:45:07.625 205 12510.62 11.85 55333.40 88888.00 2007-07-24 22:45:07.750 205 12510.65 11.88 55333.38 88888.00 2007-07-24 22:45:07.875 205 12510.58 11.78 55333.40 88888.00 2007-07-24 22:45:08.000 205 12510.58 11.75 55333.38 88888.00 2007-07-24 22:45:08.125 205 12510.60 11.72 55333.35 88888.00 2007-07-24 22:45:08.250 205 12510.52 11.70 55333.35 88888.00 2007-07-24 22:45:08.375 205 12510.45 11.72 55333.35 88888.00 2007-07-24 22:45:08.500 205 12510.45 11.78 55333.38 88888.00 2007-07-24 22:45:08.625 205 12510.42 11.80 55333.38 88888.00 2007-07-24 22:45:08.750 205 12510.40 11.80 55333.40 88888.00 2007-07-24 22:45:08.875 205 12510.40 11.78 55333.40 88888.00 2007-07-24 22:45:09.000 205 12510.48 11.75 55333.40 88888.00 2007-07-24 22:45:09.125 205 12510.50 11.78 55333.40 88888.00 2007-07-24 22:45:09.250 205 12510.42 11.70 55333.38 88888.00 2007-07-24 22:45:09.375 205 12510.42 11.70 55333.35 88888.00 2007-07-24 22:45:09.500 205 12510.45 11.68 55333.35 88888.00 2007-07-24 22:45:09.625 205 12510.48 11.65 55333.38 88888.00 2007-07-24 22:45:09.750 205 12510.52 11.72 55333.38 88888.00 2007-07-24 22:45:09.875 205 12510.52 11.78 55333.38 88888.00 2007-07-24 22:45:10.000 205 12510.50 11.75 55333.35 88888.00 2007-07-24 22:45:10.125 205 12510.48 11.70 55333.35 88888.00 2007-07-24 22:45:10.250 205 12510.45 11.62 55333.35 88888.00 2007-07-24 22:45:10.375 205 12510.48 11.62 55333.35 88888.00 2007-07-24 22:45:10.500 205 12510.42 11.68 55333.38 88888.00 2007-07-24 22:45:10.625 205 12510.40 11.68 55333.38 88888.00 2007-07-24 22:45:10.750 205 12510.38 11.68 55333.40 88888.00 2007-07-24 22:45:10.875 205 12510.42 11.65 55333.43 88888.00 2007-07-24 22:45:11.000 205 12510.40 11.62 55333.40 88888.00 2007-07-24 22:45:11.125 205 12510.33 11.57 55333.40 88888.00 2007-07-24 22:45:11.250 205 12510.23 11.55 55333.40 88888.00 2007-07-24 22:45:11.375 205 12510.35 11.68 55333.40 88888.00 2007-07-24 22:45:11.500 205 12510.40 11.65 55333.38 88888.00 2007-07-24 22:45:11.625 205 12510.40 11.55 55333.38 88888.00 2007-07-24 22:45:11.750 205 12510.38 11.55 55333.38 88888.00 2007-07-24 22:45:11.875 205 12510.38 11.57 55333.38 88888.00 2007-07-24 22:45:12.000 205 12510.33 11.60 55333.35 88888.00 2007-07-24 22:45:12.125 205 12510.38 11.65 55333.38 88888.00 2007-07-24 22:45:12.250 205 12510.38 11.65 55333.38 88888.00 2007-07-24 22:45:12.375 205 12510.38 11.60 55333.38 88888.00 2007-07-24 22:45:12.500 205 12510.30 11.55 55333.35 88888.00 2007-07-24 22:45:12.625 205 12510.25 11.55 55333.35 88888.00 2007-07-24 22:45:12.750 205 12510.23 11.60 55333.38 88888.00 2007-07-24 22:45:12.875 205 12510.15 11.60 55333.40 88888.00 2007-07-24 22:45:13.000 205 12510.23 11.55 55333.38 88888.00 2007-07-24 22:45:13.125 205 12510.27 11.57 55333.40 88888.00 2007-07-24 22:45:13.250 205 12510.20 11.53 55333.40 88888.00 2007-07-24 22:45:13.375 205 12510.17 11.50 55333.38 88888.00 2007-07-24 22:45:13.500 205 12510.12 11.45 55333.40 88888.00 2007-07-24 22:45:13.625 205 12510.20 11.50 55333.40 88888.00 2007-07-24 22:45:13.750 205 12510.27 11.57 55333.40 88888.00 2007-07-24 22:45:13.875 205 12510.17 11.53 55333.40 88888.00 2007-07-24 22:45:14.000 205 12510.10 11.53 55333.40 88888.00 2007-07-24 22:45:14.125 205 12510.10 11.55 55333.43 88888.00 2007-07-24 22:45:14.250 205 12510.12 11.50 55333.43 88888.00 2007-07-24 22:45:14.375 205 12510.12 11.53 55333.43 88888.00 2007-07-24 22:45:14.500 205 12510.17 11.50 55333.40 88888.00 2007-07-24 22:45:14.625 205 12510.27 11.55 55333.45 88888.00 2007-07-24 22:45:14.750 205 12510.23 11.55 55333.43 88888.00 2007-07-24 22:45:14.875 205 12510.15 11.50 55333.38 88888.00 2007-07-24 22:45:15.000 205 12510.15 11.50 55333.38 88888.00 2007-07-24 22:45:15.125 205 12510.10 11.45 55333.35 88888.00 2007-07-24 22:45:15.250 205 12510.05 11.45 55333.35 88888.00 2007-07-24 22:45:15.375 205 12510.05 11.50 55333.35 88888.00 2007-07-24 22:45:15.500 205 12510.10 11.50 55333.40 88888.00 2007-07-24 22:45:15.625 205 12510.20 11.47 55333.38 88888.00 2007-07-24 22:45:15.750 205 12510.23 11.47 55333.43 88888.00 2007-07-24 22:45:15.875 205 12510.23 11.50 55333.45 88888.00 2007-07-24 22:45:16.000 205 12510.17 11.50 55333.43 88888.00 2007-07-24 22:45:16.125 205 12510.25 11.53 55333.45 88888.00 2007-07-24 22:45:16.250 205 12510.23 11.53 55333.45 88888.00 2007-07-24 22:45:16.375 205 12510.17 11.55 55333.45 88888.00 2007-07-24 22:45:16.500 205 12510.12 11.50 55333.47 88888.00 2007-07-24 22:45:16.625 205 12510.10 11.43 55333.43 88888.00 2007-07-24 22:45:16.750 205 12510.10 11.40 55333.40 88888.00 2007-07-24 22:45:16.875 205 12510.12 11.45 55333.45 88888.00 2007-07-24 22:45:17.000 205 12510.12 11.53 55333.50 88888.00 2007-07-24 22:45:17.125 205 12510.15 11.50 55333.47 88888.00 2007-07-24 22:45:17.250 205 12510.15 11.43 55333.45 88888.00 2007-07-24 22:45:17.375 205 12510.15 11.43 55333.43 88888.00 2007-07-24 22:45:17.500 205 12510.23 11.50 55333.40 88888.00 2007-07-24 22:45:17.625 205 12510.23 11.47 55333.40 88888.00 2007-07-24 22:45:17.750 205 12510.17 11.43 55333.40 88888.00 2007-07-24 22:45:17.875 205 12510.17 11.40 55333.45 88888.00 2007-07-24 22:45:18.000 205 12510.20 11.47 55333.40 88888.00 2007-07-24 22:45:18.125 205 12510.23 11.45 55333.38 88888.00 2007-07-24 22:45:18.250 205 12510.27 11.43 55333.38 88888.00 2007-07-24 22:45:18.375 205 12510.25 11.43 55333.40 88888.00 2007-07-24 22:45:18.500 205 12510.20 11.40 55333.38 88888.00 2007-07-24 22:45:18.625 205 12510.12 11.35 55333.40 88888.00 2007-07-24 22:45:18.750 205 12510.17 11.43 55333.40 88888.00 2007-07-24 22:45:18.875 205 12510.15 11.43 55333.38 88888.00 2007-07-24 22:45:19.000 205 12510.17 11.30 55333.30 88888.00 2007-07-24 22:45:19.125 205 12510.27 11.32 55333.32 88888.00 2007-07-24 22:45:19.250 205 12510.30 11.40 55333.38 88888.00 2007-07-24 22:45:19.375 205 12510.38 11.45 55333.38 88888.00 2007-07-24 22:45:19.500 205 12510.30 11.43 55333.38 88888.00 2007-07-24 22:45:19.625 205 12510.20 11.40 55333.35 88888.00 2007-07-24 22:45:19.750 205 12510.23 11.43 55333.40 88888.00 2007-07-24 22:45:19.875 205 12510.27 11.40 55333.40 88888.00 2007-07-24 22:45:20.000 205 12510.25 11.35 55333.38 88888.00 2007-07-24 22:45:20.125 205 12510.23 11.32 55333.35 88888.00 2007-07-24 22:45:20.250 205 12510.20 11.32 55333.38 88888.00 2007-07-24 22:45:20.375 205 12510.20 11.35 55333.38 88888.00 2007-07-24 22:45:20.500 205 12510.20 11.38 55333.40 88888.00 2007-07-24 22:45:20.625 205 12510.23 11.35 55333.40 88888.00 2007-07-24 22:45:20.750 205 12510.20 11.35 55333.38 88888.00 2007-07-24 22:45:20.875 205 12510.20 11.38 55333.40 88888.00 2007-07-24 22:45:21.000 205 12510.23 11.32 55333.35 88888.00 2007-07-24 22:45:21.125 205 12510.20 11.35 55333.38 88888.00 2007-07-24 22:45:21.250 205 12510.23 11.40 55333.40 88888.00 2007-07-24 22:45:21.375 205 12510.33 11.43 55333.38 88888.00 2007-07-24 22:45:21.500 205 12510.25 11.38 55333.38 88888.00 2007-07-24 22:45:21.625 205 12510.12 11.38 55333.35 88888.00 2007-07-24 22:45:21.750 205 12510.15 11.38 55333.35 88888.00 2007-07-24 22:45:21.875 205 12510.12 11.35 55333.35 88888.00 2007-07-24 22:45:22.000 205 12510.12 11.30 55333.32 88888.00 2007-07-24 22:45:22.125 205 12510.15 11.38 55333.35 88888.00 2007-07-24 22:45:22.250 205 12510.20 11.35 55333.38 88888.00 2007-07-24 22:45:22.375 205 12510.17 11.38 55333.38 88888.00 2007-07-24 22:45:22.500 205 12510.10 11.38 55333.38 88888.00 2007-07-24 22:45:22.625 205 12510.02 11.35 55333.30 88888.00 2007-07-24 22:45:22.750 205 12510.10 11.35 55333.30 88888.00 2007-07-24 22:45:22.875 205 12510.17 11.30 55333.30 88888.00 2007-07-24 22:45:23.000 205 12510.25 11.30 55333.32 88888.00 2007-07-24 22:45:23.125 205 12510.23 11.32 55333.35 88888.00 2007-07-24 22:45:23.250 205 12510.10 11.28 55333.35 88888.00 2007-07-24 22:45:23.375 205 12510.17 11.30 55333.35 88888.00 2007-07-24 22:45:23.500 205 12510.25 11.32 55333.35 88888.00 2007-07-24 22:45:23.625 205 12510.25 11.32 55333.35 88888.00 2007-07-24 22:45:23.750 205 12510.17 11.30 55333.38 88888.00 2007-07-24 22:45:23.875 205 12510.17 11.30 55333.35 88888.00 2007-07-24 22:45:24.000 205 12510.27 11.35 55333.35 88888.00 2007-07-24 22:45:24.125 205 12510.30 11.40 55333.38 88888.00 2007-07-24 22:45:24.250 205 12510.25 11.40 55333.38 88888.00 2007-07-24 22:45:24.375 205 12510.23 11.38 55333.38 88888.00 2007-07-24 22:45:24.500 205 12510.20 11.35 55333.35 88888.00 2007-07-24 22:45:24.625 205 12510.27 11.30 55333.32 88888.00 2007-07-24 22:45:24.750 205 12510.20 11.32 55333.35 88888.00 2007-07-24 22:45:24.875 205 12510.27 11.35 55333.38 88888.00 2007-07-24 22:45:25.000 205 12510.30 11.35 55333.32 88888.00 2007-07-24 22:45:25.125 205 12510.25 11.30 55333.32 88888.00 2007-07-24 22:45:25.250 205 12510.17 11.30 55333.30 88888.00 2007-07-24 22:45:25.375 205 12510.27 11.35 55333.35 88888.00 2007-07-24 22:45:25.500 205 12510.33 11.43 55333.35 88888.00 2007-07-24 22:45:25.625 205 12510.30 11.38 55333.32 88888.00 2007-07-24 22:45:25.750 205 12510.30 11.30 55333.30 88888.00 2007-07-24 22:45:25.875 205 12510.27 11.22 55333.28 88888.00 2007-07-24 22:45:26.000 205 12510.30 11.25 55333.28 88888.00 2007-07-24 22:45:26.125 205 12510.33 11.32 55333.30 88888.00 2007-07-24 22:45:26.250 205 12510.30 11.32 55333.30 88888.00 2007-07-24 22:45:26.375 205 12510.38 11.32 55333.30 88888.00 2007-07-24 22:45:26.500 205 12510.40 11.30 55333.32 88888.00 2007-07-24 22:45:26.625 205 12510.40 11.32 55333.32 88888.00 2007-07-24 22:45:26.750 205 12510.35 11.35 55333.30 88888.00 2007-07-24 22:45:26.875 205 12510.27 11.28 55333.32 88888.00 2007-07-24 22:45:27.000 205 12510.33 11.22 55333.30 88888.00 2007-07-24 22:45:27.125 205 12510.30 11.28 55333.30 88888.00 2007-07-24 22:45:27.250 205 12510.35 11.30 55333.32 88888.00 2007-07-24 22:45:27.375 205 12510.42 11.30 55333.30 88888.00 2007-07-24 22:45:27.500 205 12510.40 11.30 55333.30 88888.00 2007-07-24 22:45:27.625 205 12510.42 11.25 55333.32 88888.00 2007-07-24 22:45:27.750 205 12510.42 11.22 55333.30 88888.00 2007-07-24 22:45:27.875 205 12510.38 11.20 55333.30 88888.00 2007-07-24 22:45:28.000 205 12510.33 11.25 55333.30 88888.00 2007-07-24 22:45:28.125 205 12510.33 11.32 55333.35 88888.00 2007-07-24 22:45:28.250 205 12510.30 11.30 55333.32 88888.00 2007-07-24 22:45:28.375 205 12510.35 11.28 55333.32 88888.00 2007-07-24 22:45:28.500 205 12510.40 11.25 55333.30 88888.00 2007-07-24 22:45:28.625 205 12510.40 11.28 55333.28 88888.00 2007-07-24 22:45:28.750 205 12510.40 11.28 55333.28 88888.00 2007-07-24 22:45:28.875 205 12510.50 11.32 55333.30 88888.00 2007-07-24 22:45:29.000 205 12510.55 11.32 55333.30 88888.00 2007-07-24 22:45:29.125 205 12510.55 11.28 55333.30 88888.00 2007-07-24 22:45:29.250 205 12510.48 11.25 55333.28 88888.00 2007-07-24 22:45:29.375 205 12510.52 11.28 55333.25 88888.00 2007-07-24 22:45:29.500 205 12510.52 11.35 55333.28 88888.00 2007-07-24 22:45:29.625 205 12510.55 11.32 55333.25 88888.00 2007-07-24 22:45:29.750 205 12510.62 11.30 55333.25 88888.00 2007-07-24 22:45:29.875 205 12510.67 11.32 55333.25 88888.00 2007-07-24 22:45:30.000 205 12510.67 11.35 55333.22 88888.00 2007-07-24 22:45:30.125 205 12510.62 11.38 55333.22 88888.00 2007-07-24 22:45:30.250 205 12510.60 11.35 55333.22 88888.00 2007-07-24 22:45:30.375 205 12510.60 11.40 55333.22 88888.00 2007-07-24 22:45:30.500 205 12510.55 11.35 55333.22 88888.00 2007-07-24 22:45:30.625 205 12510.65 11.30 55333.22 88888.00 2007-07-24 22:45:30.750 205 12510.65 11.30 55333.20 88888.00 2007-07-24 22:45:30.875 205 12510.62 11.30 55333.25 88888.00 2007-07-24 22:45:31.000 205 12510.65 11.30 55333.22 88888.00 2007-07-24 22:45:31.125 205 12510.70 11.30 55333.22 88888.00 2007-07-24 22:45:31.250 205 12510.70 11.25 55333.25 88888.00 2007-07-24 22:45:31.375 205 12510.70 11.30 55333.28 88888.00 2007-07-24 22:45:31.500 205 12510.70 11.32 55333.25 88888.00 2007-07-24 22:45:31.625 205 12510.67 11.32 55333.22 88888.00 2007-07-24 22:45:31.750 205 12510.58 11.35 55333.25 88888.00 2007-07-24 22:45:31.875 205 12510.60 11.38 55333.22 88888.00 2007-07-24 22:45:32.000 205 12510.58 11.38 55333.25 88888.00 2007-07-24 22:45:32.125 205 12510.55 11.35 55333.25 88888.00 2007-07-24 22:45:32.250 205 12510.55 11.38 55333.28 88888.00 2007-07-24 22:45:32.375 205 12510.67 11.45 55333.25 88888.00 2007-07-24 22:45:32.500 205 12510.70 11.45 55333.22 88888.00 2007-07-24 22:45:32.625 205 12510.65 11.45 55333.22 88888.00 2007-07-24 22:45:32.750 205 12510.60 11.40 55333.20 88888.00 2007-07-24 22:45:32.875 205 12510.62 11.40 55333.20 88888.00 2007-07-24 22:45:33.000 205 12510.70 11.40 55333.18 88888.00 2007-07-24 22:45:33.125 205 12510.75 11.43 55333.20 88888.00 2007-07-24 22:45:33.250 205 12510.75 11.45 55333.22 88888.00 2007-07-24 22:45:33.375 205 12510.80 11.50 55333.25 88888.00 2007-07-24 22:45:33.500 205 12510.75 11.53 55333.22 88888.00 2007-07-24 22:45:33.625 205 12510.75 11.50 55333.22 88888.00 2007-07-24 22:45:33.750 205 12510.75 11.53 55333.22 88888.00 2007-07-24 22:45:33.875 205 12510.83 11.50 55333.20 88888.00 2007-07-24 22:45:34.000 205 12510.85 11.50 55333.20 88888.00 2007-07-24 22:45:34.125 205 12510.85 11.50 55333.20 88888.00 2007-07-24 22:45:34.250 205 12510.75 11.47 55333.12 88888.00 2007-07-24 22:45:34.375 205 12510.80 11.50 55333.15 88888.00 2007-07-24 22:45:34.500 205 12510.83 11.55 55333.18 88888.00 2007-07-24 22:45:34.625 205 12510.80 11.47 55333.18 88888.00 2007-07-24 22:45:34.750 205 12510.85 11.45 55333.20 88888.00 2007-07-24 22:45:34.875 205 12510.83 11.57 55333.18 88888.00 2007-07-24 22:45:35.000 205 12510.85 11.62 55333.20 88888.00 2007-07-24 22:45:35.125 205 12510.88 11.65 55333.22 88888.00 2007-07-24 22:45:35.250 205 12510.80 11.65 55333.20 88888.00 2007-07-24 22:45:35.375 205 12510.83 11.62 55333.18 88888.00 2007-07-24 22:45:35.500 205 12510.83 11.62 55333.18 88888.00 2007-07-24 22:45:35.625 205 12510.83 11.62 55333.18 88888.00 2007-07-24 22:45:35.750 205 12510.90 11.60 55333.18 88888.00 2007-07-24 22:45:35.875 205 12510.90 11.65 55333.18 88888.00 2007-07-24 22:45:36.000 205 12510.88 11.70 55333.15 88888.00 2007-07-24 22:45:36.125 205 12510.98 11.75 55333.18 88888.00 2007-07-24 22:45:36.250 205 12511.00 11.68 55333.15 88888.00 2007-07-24 22:45:36.375 205 12510.98 11.68 55333.12 88888.00 2007-07-24 22:45:36.500 205 12510.92 11.75 55333.15 88888.00 2007-07-24 22:45:36.625 205 12510.95 11.78 55333.12 88888.00 2007-07-24 22:45:36.750 205 12510.98 11.78 55333.12 88888.00 2007-07-24 22:45:36.875 205 12510.92 11.78 55333.12 88888.00 2007-07-24 22:45:37.000 205 12510.98 11.72 55333.15 88888.00 2007-07-24 22:45:37.125 205 12510.95 11.70 55333.15 88888.00 2007-07-24 22:45:37.250 205 12510.85 11.72 55333.12 88888.00 2007-07-24 22:45:37.375 205 12510.98 11.80 55333.15 88888.00 2007-07-24 22:45:37.500 205 12511.05 11.85 55333.18 88888.00 2007-07-24 22:45:37.625 205 12511.00 11.82 55333.18 88888.00 2007-07-24 22:45:37.750 205 12511.00 11.82 55333.15 88888.00 2007-07-24 22:45:37.875 205 12511.02 11.82 55333.12 88888.00 2007-07-24 22:45:38.000 205 12511.05 11.85 55333.12 88888.00 2007-07-24 22:45:38.125 205 12511.05 11.88 55333.12 88888.00 2007-07-24 22:45:38.250 205 12511.02 11.85 55333.12 88888.00 2007-07-24 22:45:38.375 205 12511.05 11.85 55333.10 88888.00 2007-07-24 22:45:38.500 205 12511.08 11.88 55333.10 88888.00 2007-07-24 22:45:38.625 205 12511.15 11.95 55333.12 88888.00 2007-07-24 22:45:38.750 205 12511.15 11.95 55333.07 88888.00 2007-07-24 22:45:38.875 205 12511.17 11.93 55333.05 88888.00 2007-07-24 22:45:39.000 205 12511.20 11.93 55333.05 88888.00 2007-07-24 22:45:39.125 205 12511.20 11.95 55333.05 88888.00 2007-07-24 22:45:39.250 205 12511.10 11.90 55333.05 88888.00 2007-07-24 22:45:39.375 205 12511.12 11.95 55333.05 88888.00 2007-07-24 22:45:39.500 205 12511.15 11.95 55333.05 88888.00 2007-07-24 22:45:39.625 205 12511.20 11.97 55333.03 88888.00 2007-07-24 22:45:39.750 205 12511.15 12.03 55333.05 88888.00 2007-07-24 22:45:39.875 205 12511.17 12.07 55333.07 88888.00 2007-07-24 22:45:40.000 205 12511.20 12.10 55333.05 88888.00 2007-07-24 22:45:40.125 205 12511.15 12.03 55333.03 88888.00 2007-07-24 22:45:40.250 205 12511.12 11.97 55333.05 88888.00 2007-07-24 22:45:40.375 205 12511.17 12.00 55333.05 88888.00 2007-07-24 22:45:40.500 205 12511.15 12.07 55333.05 88888.00 2007-07-24 22:45:40.625 205 12511.15 12.12 55333.03 88888.00 2007-07-24 22:45:40.750 205 12511.20 12.12 55333.03 88888.00 2007-07-24 22:45:40.875 205 12511.25 12.10 55333.00 88888.00 2007-07-24 22:45:41.000 205 12511.23 12.07 55332.97 88888.00 2007-07-24 22:45:41.125 205 12511.25 12.12 55333.00 88888.00 2007-07-24 22:45:41.250 205 12511.27 12.20 55333.00 88888.00 2007-07-24 22:45:41.375 205 12511.38 12.22 55333.00 88888.00 2007-07-24 22:45:41.500 205 12511.35 12.18 55332.97 88888.00 2007-07-24 22:45:41.625 205 12511.35 12.20 55332.97 88888.00 2007-07-24 22:45:41.750 205 12511.42 12.25 55333.03 88888.00 2007-07-24 22:45:41.875 205 12511.45 12.30 55333.00 88888.00 2007-07-24 22:45:42.000 205 12511.42 12.30 55332.97 88888.00 2007-07-24 22:45:42.125 205 12511.40 12.28 55332.97 88888.00 2007-07-24 22:45:42.250 205 12511.40 12.28 55332.97 88888.00 2007-07-24 22:45:42.375 205 12511.38 12.32 55332.95 88888.00 2007-07-24 22:45:42.500 205 12511.38 12.30 55332.93 88888.00 2007-07-24 22:45:42.625 205 12511.45 12.28 55332.95 88888.00 2007-07-24 22:45:42.750 205 12511.48 12.32 55332.95 88888.00 2007-07-24 22:45:42.875 205 12511.48 12.32 55332.95 88888.00 2007-07-24 22:45:43.000 205 12511.42 12.28 55332.90 88888.00 2007-07-24 22:45:43.125 205 12511.45 12.28 55332.88 88888.00 2007-07-24 22:45:43.250 205 12511.48 12.25 55332.90 88888.00 2007-07-24 22:45:43.375 205 12511.55 12.35 55332.97 88888.00 2007-07-24 22:45:43.500 205 12511.45 12.40 55332.97 88888.00 2007-07-24 22:45:43.625 205 12511.42 12.38 55332.97 88888.00 2007-07-24 22:45:43.750 205 12511.42 12.40 55332.97 88888.00 2007-07-24 22:45:43.875 205 12511.50 12.45 55333.00 88888.00 2007-07-24 22:45:44.000 205 12511.58 12.45 55332.97 88888.00 2007-07-24 22:45:44.125 205 12511.52 12.43 55332.95 88888.00 2007-07-24 22:45:44.250 205 12511.52 12.40 55332.97 88888.00 2007-07-24 22:45:44.375 205 12511.58 12.38 55332.95 88888.00 2007-07-24 22:45:44.500 205 12511.55 12.38 55332.95 88888.00 2007-07-24 22:45:44.625 205 12511.52 12.40 55333.00 88888.00 2007-07-24 22:45:44.750 205 12511.60 12.47 55333.03 88888.00 2007-07-24 22:45:44.875 205 12511.58 12.47 55332.95 88888.00 2007-07-24 22:45:45.000 205 12511.60 12.45 55332.93 88888.00 2007-07-24 22:45:45.125 205 12511.65 12.43 55332.93 88888.00 2007-07-24 22:45:45.250 205 12511.55 12.45 55332.93 88888.00 2007-07-24 22:45:45.375 205 12511.62 12.50 55332.93 88888.00 2007-07-24 22:45:45.500 205 12511.70 12.47 55332.90 88888.00 2007-07-24 22:45:45.625 205 12511.67 12.47 55332.90 88888.00 2007-07-24 22:45:45.750 205 12511.67 12.45 55332.93 88888.00 2007-07-24 22:45:45.875 205 12511.70 12.47 55332.93 88888.00 2007-07-24 22:45:46.000 205 12511.70 12.50 55332.90 88888.00 2007-07-24 22:45:46.125 205 12511.67 12.47 55332.93 88888.00 2007-07-24 22:45:46.250 205 12511.67 12.50 55332.90 88888.00 2007-07-24 22:45:46.375 205 12511.73 12.53 55332.93 88888.00 2007-07-24 22:45:46.500 205 12511.70 12.53 55332.93 88888.00 2007-07-24 22:45:46.625 205 12511.65 12.50 55332.93 88888.00 2007-07-24 22:45:46.750 205 12511.67 12.50 55332.90 88888.00 2007-07-24 22:45:46.875 205 12511.77 12.50 55332.90 88888.00 2007-07-24 22:45:47.000 205 12511.85 12.53 55332.90 88888.00 2007-07-24 22:45:47.125 205 12511.83 12.55 55332.90 88888.00 2007-07-24 22:45:47.250 205 12511.85 12.57 55332.95 88888.00 2007-07-24 22:45:47.375 205 12511.85 12.57 55332.88 88888.00 2007-07-24 22:45:47.500 205 12511.80 12.55 55332.85 88888.00 2007-07-24 22:45:47.625 205 12511.80 12.53 55332.88 88888.00 2007-07-24 22:45:47.750 205 12511.85 12.53 55332.88 88888.00 2007-07-24 22:45:47.875 205 12511.85 12.53 55332.85 88888.00 2007-07-24 22:45:48.000 205 12511.90 12.53 55332.85 88888.00 2007-07-24 22:45:48.125 205 12511.95 12.55 55332.85 88888.00 2007-07-24 22:45:48.250 205 12511.90 12.45 55332.88 88888.00 2007-07-24 22:45:48.375 205 12511.90 12.50 55332.85 88888.00 2007-07-24 22:45:48.500 205 12511.95 12.60 55332.85 88888.00 2007-07-24 22:45:48.625 205 12511.92 12.62 55332.88 88888.00 2007-07-24 22:45:48.750 205 12511.90 12.57 55332.85 88888.00 2007-07-24 22:45:48.875 205 12511.90 12.57 55332.88 88888.00 2007-07-24 22:45:49.000 205 12511.98 12.53 55332.88 88888.00 2007-07-24 22:45:49.125 205 12511.95 12.57 55332.85 88888.00 2007-07-24 22:45:49.250 205 12511.98 12.60 55332.85 88888.00 2007-07-24 22:45:49.375 205 12512.02 12.62 55332.85 88888.00 2007-07-24 22:45:49.500 205 12512.00 12.57 55332.85 88888.00 2007-07-24 22:45:49.625 205 12511.98 12.53 55332.88 88888.00 2007-07-24 22:45:49.750 205 12512.00 12.57 55332.90 88888.00 2007-07-24 22:45:49.875 205 12511.95 12.60 55332.88 88888.00 2007-07-24 22:45:50.000 205 12512.00 12.60 55332.88 88888.00 2007-07-24 22:45:50.125 205 12512.08 12.68 55332.90 88888.00 2007-07-24 22:45:50.250 205 12512.05 12.60 55332.90 88888.00 2007-07-24 22:45:50.375 205 12512.05 12.60 55332.90 88888.00 2007-07-24 22:45:50.500 205 12512.02 12.57 55332.90 88888.00 2007-07-24 22:45:50.625 205 12512.00 12.57 55332.88 88888.00 2007-07-24 22:45:50.750 205 12511.98 12.60 55332.88 88888.00 2007-07-24 22:45:50.875 205 12512.00 12.57 55332.88 88888.00 2007-07-24 22:45:51.000 205 12512.05 12.57 55332.88 88888.00 2007-07-24 22:45:51.125 205 12512.08 12.53 55332.85 88888.00 2007-07-24 22:45:51.250 205 12512.02 12.47 55332.85 88888.00 2007-07-24 22:45:51.375 205 12512.05 12.53 55332.85 88888.00 2007-07-24 22:45:51.500 205 12512.10 12.53 55332.88 88888.00 2007-07-24 22:45:51.625 205 12512.15 12.57 55332.82 88888.00 2007-07-24 22:45:51.750 205 12512.23 12.62 55332.85 88888.00 2007-07-24 22:45:51.875 205 12512.15 12.62 55332.82 88888.00 2007-07-24 22:45:52.000 205 12512.08 12.57 55332.80 88888.00 2007-07-24 22:45:52.125 205 12512.05 12.57 55332.82 88888.00 2007-07-24 22:45:52.250 205 12512.05 12.57 55332.85 88888.00 2007-07-24 22:45:52.375 205 12512.15 12.65 55332.88 88888.00 2007-07-24 22:45:52.500 205 12512.17 12.62 55332.88 88888.00 2007-07-24 22:45:52.625 205 12512.20 12.55 55332.82 88888.00 2007-07-24 22:45:52.750 205 12512.23 12.55 55332.80 88888.00 2007-07-24 22:45:52.875 205 12512.20 12.55 55332.82 88888.00 2007-07-24 22:45:53.000 205 12512.17 12.55 55332.82 88888.00 2007-07-24 22:45:53.125 205 12512.17 12.57 55332.85 88888.00 2007-07-24 22:45:53.250 205 12512.17 12.57 55332.90 88888.00 2007-07-24 22:45:53.375 205 12512.15 12.55 55332.85 88888.00 2007-07-24 22:45:53.500 205 12512.12 12.55 55332.90 88888.00 2007-07-24 22:45:53.625 205 12512.12 12.55 55332.90 88888.00 2007-07-24 22:45:53.750 205 12512.10 12.53 55332.88 88888.00 2007-07-24 22:45:53.875 205 12512.05 12.55 55332.82 88888.00 2007-07-24 22:45:54.000 205 12512.05 12.60 55332.80 88888.00 2007-07-24 22:45:54.125 205 12512.10 12.62 55332.82 88888.00 2007-07-24 22:45:54.250 205 12512.12 12.65 55332.82 88888.00 2007-07-24 22:45:54.375 205 12512.17 12.60 55332.82 88888.00 2007-07-24 22:45:54.500 205 12512.23 12.53 55332.82 88888.00 2007-07-24 22:45:54.625 205 12512.17 12.53 55332.80 88888.00 2007-07-24 22:45:54.750 205 12512.15 12.53 55332.82 88888.00 2007-07-24 22:45:54.875 205 12512.20 12.55 55332.85 88888.00 2007-07-24 22:45:55.000 205 12512.20 12.57 55332.85 88888.00 2007-07-24 22:45:55.125 205 12512.15 12.50 55332.82 88888.00 2007-07-24 22:45:55.250 205 12512.15 12.53 55332.82 88888.00 2007-07-24 22:45:55.375 205 12512.17 12.60 55332.85 88888.00 2007-07-24 22:45:55.500 205 12512.17 12.60 55332.85 88888.00 2007-07-24 22:45:55.625 205 12512.23 12.60 55332.85 88888.00 2007-07-24 22:45:55.750 205 12512.23 12.57 55332.82 88888.00 2007-07-24 22:45:55.875 205 12512.23 12.57 55332.85 88888.00 2007-07-24 22:45:56.000 205 12512.23 12.53 55332.82 88888.00 2007-07-24 22:45:56.125 205 12512.23 12.55 55332.88 88888.00 2007-07-24 22:45:56.250 205 12512.17 12.55 55332.88 88888.00 2007-07-24 22:45:56.375 205 12512.15 12.57 55332.85 88888.00 2007-07-24 22:45:56.500 205 12512.20 12.57 55332.82 88888.00 2007-07-24 22:45:56.625 205 12512.25 12.57 55332.82 88888.00 2007-07-24 22:45:56.750 205 12512.20 12.62 55332.85 88888.00 2007-07-24 22:45:56.875 205 12512.17 12.62 55332.85 88888.00 2007-07-24 22:45:57.000 205 12512.15 12.60 55332.85 88888.00 2007-07-24 22:45:57.125 205 12512.17 12.60 55332.88 88888.00 2007-07-24 22:45:57.250 205 12512.12 12.55 55332.90 88888.00 2007-07-24 22:45:57.375 205 12512.12 12.57 55332.88 88888.00 2007-07-24 22:45:57.500 205 12512.15 12.62 55332.88 88888.00 2007-07-24 22:45:57.625 205 12512.17 12.62 55332.90 88888.00 2007-07-24 22:45:57.750 205 12512.17 12.65 55332.90 88888.00 2007-07-24 22:45:57.875 205 12512.20 12.62 55332.90 88888.00 2007-07-24 22:45:58.000 205 12512.25 12.60 55332.88 88888.00 2007-07-24 22:45:58.125 205 12512.20 12.60 55332.90 88888.00 2007-07-24 22:45:58.250 205 12512.10 12.57 55332.90 88888.00 2007-07-24 22:45:58.375 205 12512.15 12.55 55332.88 88888.00 2007-07-24 22:45:58.500 205 12512.20 12.60 55332.85 88888.00 2007-07-24 22:45:58.625 205 12512.20 12.62 55332.85 88888.00 2007-07-24 22:45:58.750 205 12512.17 12.60 55332.88 88888.00 2007-07-24 22:45:58.875 205 12512.20 12.60 55332.85 88888.00 2007-07-24 22:45:59.000 205 12512.17 12.55 55332.82 88888.00 2007-07-24 22:45:59.125 205 12512.15 12.55 55332.85 88888.00 2007-07-24 22:45:59.250 205 12512.20 12.60 55332.90 88888.00 2007-07-24 22:45:59.375 205 12512.27 12.68 55332.88 88888.00 2007-07-24 22:45:59.500 205 12512.23 12.60 55332.88 88888.00 2007-07-24 22:45:59.625 205 12512.20 12.57 55332.88 88888.00 2007-07-24 22:45:59.750 205 12512.23 12.57 55332.82 88888.00 2007-07-24 22:45:59.875 205 12512.25 12.57 55332.85 88888.00 2007-07-24 22:46:00.000 205 12512.35 12.68 55332.85 88888.00 2007-07-24 22:46:00.125 205 12512.40 12.68 55332.85 88888.00 2007-07-24 22:46:00.250 205 12512.27 12.53 55332.85 88888.00 2007-07-24 22:46:00.375 205 12512.30 12.57 55332.88 88888.00 2007-07-24 22:46:00.500 205 12512.27 12.60 55332.88 88888.00 2007-07-24 22:46:00.625 205 12512.23 12.62 55332.85 88888.00 2007-07-24 22:46:00.750 205 12512.23 12.55 55332.82 88888.00 2007-07-24 22:46:00.875 205 12512.30 12.60 55332.85 88888.00 2007-07-24 22:46:01.000 205 12512.35 12.68 55332.88 88888.00 2007-07-24 22:46:01.125 205 12512.38 12.70 55332.90 88888.00 2007-07-24 22:46:01.250 205 12512.30 12.68 55332.90 88888.00 2007-07-24 22:46:01.375 205 12512.30 12.68 55332.88 88888.00 2007-07-24 22:46:01.500 205 12512.33 12.68 55332.85 88888.00 2007-07-24 22:46:01.625 205 12512.27 12.72 55332.88 88888.00 2007-07-24 22:46:01.750 205 12512.27 12.68 55332.88 88888.00 2007-07-24 22:46:01.875 205 12512.25 12.68 55332.90 88888.00 2007-07-24 22:46:02.000 205 12512.33 12.68 55332.88 88888.00 2007-07-24 22:46:02.125 205 12512.30 12.68 55332.88 88888.00 2007-07-24 22:46:02.250 205 12512.33 12.72 55332.88 88888.00 2007-07-24 22:46:02.375 205 12512.45 12.72 55332.88 88888.00 2007-07-24 22:46:02.500 205 12512.38 12.70 55332.88 88888.00 2007-07-24 22:46:02.625 205 12512.25 12.65 55332.85 88888.00 2007-07-24 22:46:02.750 205 12512.30 12.70 55332.82 88888.00 2007-07-24 22:46:02.875 205 12512.40 12.75 55332.85 88888.00 2007-07-24 22:46:03.000 205 12512.38 12.70 55332.85 88888.00 2007-07-24 22:46:03.125 205 12512.27 12.68 55332.85 88888.00 2007-07-24 22:46:03.250 205 12512.20 12.68 55332.82 88888.00 2007-07-24 22:46:03.375 205 12512.23 12.70 55332.82 88888.00 2007-07-24 22:46:03.500 205 12512.30 12.72 55332.82 88888.00 2007-07-24 22:46:03.625 205 12512.35 12.75 55332.82 88888.00 2007-07-24 22:46:03.750 205 12512.35 12.70 55332.82 88888.00 2007-07-24 22:46:03.875 205 12512.27 12.75 55332.85 88888.00 2007-07-24 22:46:04.000 205 12512.25 12.78 55332.82 88888.00 2007-07-24 22:46:04.125 205 12512.33 12.80 55332.85 88888.00 2007-07-24 22:46:04.250 205 12512.38 12.80 55332.88 88888.00 2007-07-24 22:46:04.375 205 12512.40 12.75 55332.88 88888.00 2007-07-24 22:46:04.500 205 12512.35 12.72 55332.85 88888.00 2007-07-24 22:46:04.625 205 12512.30 12.75 55332.82 88888.00 2007-07-24 22:46:04.750 205 12512.30 12.78 55332.85 88888.00 2007-07-24 22:46:04.875 205 12512.38 12.80 55332.85 88888.00 2007-07-24 22:46:05.000 205 12512.40 12.78 55332.82 88888.00 2007-07-24 22:46:05.125 205 12512.40 12.78 55332.82 88888.00 2007-07-24 22:46:05.250 205 12512.42 12.78 55332.85 88888.00 2007-07-24 22:46:05.375 205 12512.50 12.80 55332.82 88888.00 2007-07-24 22:46:05.500 205 12512.45 12.78 55332.78 88888.00 2007-07-24 22:46:05.625 205 12512.52 12.80 55332.78 88888.00 2007-07-24 22:46:05.750 205 12512.50 12.78 55332.78 88888.00 2007-07-24 22:46:05.875 205 12512.45 12.75 55332.80 88888.00 2007-07-24 22:46:06.000 205 12512.48 12.78 55332.80 88888.00 2007-07-24 22:46:06.125 205 12512.50 12.80 55332.80 88888.00 2007-07-24 22:46:06.250 205 12512.48 12.82 55332.80 88888.00 2007-07-24 22:46:06.375 205 12512.52 12.82 55332.80 88888.00 2007-07-24 22:46:06.500 205 12512.62 12.85 55332.80 88888.00 2007-07-24 22:46:06.625 205 12512.62 12.90 55332.80 88888.00 2007-07-24 22:46:06.750 205 12512.52 12.85 55332.80 88888.00 2007-07-24 22:46:06.875 205 12512.52 12.85 55332.80 88888.00 2007-07-24 22:46:07.000 205 12512.55 12.88 55332.80 88888.00 2007-07-24 22:46:07.125 205 12512.52 12.93 55332.82 88888.00 2007-07-24 22:46:07.250 205 12512.52 12.90 55332.80 88888.00 2007-07-24 22:46:07.375 205 12512.50 12.88 55332.80 88888.00 2007-07-24 22:46:07.500 205 12512.58 12.93 55332.82 88888.00 2007-07-24 22:46:07.625 205 12512.60 12.93 55332.82 88888.00 2007-07-24 22:46:07.750 205 12512.48 12.88 55332.80 88888.00 2007-07-24 22:46:07.875 205 12512.48 12.90 55332.78 88888.00 2007-07-24 22:46:08.000 205 12512.52 12.95 55332.80 88888.00 2007-07-24 22:46:08.125 205 12512.55 12.97 55332.82 88888.00 2007-07-24 22:46:08.250 205 12512.48 12.90 55332.80 88888.00 2007-07-24 22:46:08.375 205 12512.45 12.90 55332.78 88888.00 2007-07-24 22:46:08.500 205 12512.52 12.93 55332.78 88888.00 2007-07-24 22:46:08.625 205 12512.60 12.93 55332.78 88888.00 2007-07-24 22:46:08.750 205 12512.60 12.93 55332.78 88888.00 2007-07-24 22:46:08.875 205 12512.67 12.97 55332.80 88888.00 2007-07-24 22:46:09.000 205 12512.67 13.00 55332.82 88888.00 2007-07-24 22:46:09.125 205 12512.65 13.00 55332.82 88888.00 2007-07-24 22:46:09.250 205 12512.65 13.00 55332.82 88888.00 2007-07-24 22:46:09.375 205 12512.62 13.03 55332.82 88888.00 2007-07-24 22:46:09.500 205 12512.62 13.05 55332.82 88888.00 2007-07-24 22:46:09.625 205 12512.65 13.07 55332.78 88888.00 2007-07-24 22:46:09.750 205 12512.70 13.05 55332.80 88888.00 2007-07-24 22:46:09.875 205 12512.73 13.05 55332.80 88888.00 2007-07-24 22:46:10.000 205 12512.75 13.07 55332.78 88888.00 2007-07-24 22:46:10.125 205 12512.77 13.03 55332.78 88888.00 2007-07-24 22:46:10.250 205 12512.83 13.05 55332.80 88888.00 2007-07-24 22:46:10.375 205 12512.83 13.12 55332.80 88888.00 2007-07-24 22:46:10.500 205 12512.73 13.12 55332.78 88888.00 2007-07-24 22:46:10.625 205 12512.70 13.12 55332.78 88888.00 2007-07-24 22:46:10.750 205 12512.67 13.10 55332.75 88888.00 2007-07-24 22:46:10.875 205 12512.75 13.12 55332.75 88888.00 2007-07-24 22:46:11.000 205 12512.75 13.15 55332.78 88888.00 2007-07-24 22:46:11.125 205 12512.73 13.15 55332.78 88888.00 2007-07-24 22:46:11.250 205 12512.67 13.10 55332.78 88888.00 2007-07-24 22:46:11.375 205 12512.75 13.15 55332.72 88888.00 2007-07-24 22:46:11.500 205 12512.80 13.20 55332.70 88888.00 2007-07-24 22:46:11.625 205 12512.85 13.18 55332.75 88888.00 2007-07-24 22:46:11.750 205 12512.83 13.18 55332.75 88888.00 2007-07-24 22:46:11.875 205 12512.88 13.18 55332.68 88888.00 2007-07-24 22:46:12.000 205 12512.88 13.18 55332.72 88888.00 2007-07-24 22:46:12.125 205 12512.88 13.22 55332.75 88888.00 2007-07-24 22:46:12.250 205 12512.90 13.25 55332.75 88888.00 2007-07-24 22:46:12.375 205 12512.90 13.18 55332.72 88888.00 2007-07-24 22:46:12.500 205 12512.88 13.18 55332.72 88888.00 2007-07-24 22:46:12.625 205 12512.90 13.20 55332.70 88888.00 2007-07-24 22:46:12.750 205 12512.98 13.22 55332.72 88888.00 2007-07-24 22:46:12.875 205 12513.02 13.25 55332.72 88888.00 2007-07-24 22:46:13.000 205 12513.00 13.25 55332.68 88888.00 2007-07-24 22:46:13.125 205 12512.92 13.28 55332.68 88888.00 2007-07-24 22:46:13.250 205 12512.92 13.25 55332.70 88888.00 2007-07-24 22:46:13.375 205 12512.90 13.30 55332.72 88888.00 2007-07-24 22:46:13.500 205 12512.92 13.32 55332.72 88888.00 2007-07-24 22:46:13.625 205 12512.88 13.28 55332.68 88888.00 2007-07-24 22:46:13.750 205 12512.88 13.30 55332.65 88888.00 2007-07-24 22:46:13.875 205 12512.92 13.28 55332.68 88888.00 2007-07-24 22:46:14.000 205 12512.98 13.32 55332.68 88888.00 2007-07-24 22:46:14.125 205 12513.08 13.32 55332.70 88888.00 2007-07-24 22:46:14.250 205 12512.98 13.28 55332.70 88888.00 2007-07-24 22:46:14.375 205 12513.02 13.28 55332.70 88888.00 2007-07-24 22:46:14.500 205 12513.12 13.30 55332.70 88888.00 2007-07-24 22:46:14.625 205 12513.12 13.35 55332.70 88888.00 2007-07-24 22:46:14.750 205 12513.05 13.35 55332.70 88888.00 2007-07-24 22:46:14.875 205 12512.95 13.32 55332.68 88888.00 2007-07-24 22:46:15.000 205 12513.00 13.32 55332.65 88888.00 2007-07-24 22:46:15.125 205 12513.02 13.40 55332.68 88888.00 2007-07-24 22:46:15.250 205 12512.98 13.38 55332.72 88888.00 2007-07-24 22:46:15.375 205 12512.98 13.38 55332.68 88888.00 2007-07-24 22:46:15.500 205 12513.05 13.35 55332.68 88888.00 2007-07-24 22:46:15.625 205 12513.10 13.38 55332.70 88888.00 2007-07-24 22:46:15.750 205 12513.15 13.43 55332.70 88888.00 2007-07-24 22:46:15.875 205 12513.12 13.45 55332.68 88888.00 2007-07-24 22:46:16.000 205 12513.15 13.40 55332.62 88888.00 2007-07-24 22:46:16.125 205 12513.02 13.35 55332.62 88888.00 2007-07-24 22:46:16.250 205 12512.95 13.40 55332.65 88888.00 2007-07-24 22:46:16.375 205 12513.05 13.38 55332.65 88888.00 2007-07-24 22:46:16.500 205 12513.02 13.43 55332.68 88888.00 2007-07-24 22:46:16.625 205 12513.08 13.45 55332.68 88888.00 2007-07-24 22:46:16.750 205 12513.12 13.45 55332.65 88888.00 2007-07-24 22:46:16.875 205 12513.15 13.45 55332.68 88888.00 2007-07-24 22:46:17.000 205 12513.05 13.45 55332.65 88888.00 2007-07-24 22:46:17.125 205 12513.08 13.45 55332.65 88888.00 2007-07-24 22:46:17.250 205 12513.15 13.45 55332.62 88888.00 2007-07-24 22:46:17.375 205 12513.17 13.47 55332.62 88888.00 2007-07-24 22:46:17.500 205 12513.20 13.53 55332.65 88888.00 2007-07-24 22:46:17.625 205 12513.20 13.53 55332.65 88888.00 2007-07-24 22:46:17.750 205 12513.25 13.50 55332.68 88888.00 2007-07-24 22:46:17.875 205 12513.27 13.47 55332.68 88888.00 2007-07-24 22:46:18.000 205 12513.27 13.47 55332.68 88888.00 2007-07-24 22:46:18.125 205 12513.30 13.45 55332.65 88888.00 2007-07-24 22:46:18.250 205 12513.25 13.47 55332.65 88888.00 2007-07-24 22:46:18.375 205 12513.25 13.53 55332.65 88888.00 2007-07-24 22:46:18.500 205 12513.27 13.53 55332.68 88888.00 2007-07-24 22:46:18.625 205 12513.25 13.55 55332.68 88888.00 2007-07-24 22:46:18.750 205 12513.23 13.55 55332.65 88888.00 2007-07-24 22:46:18.875 205 12513.17 13.50 55332.65 88888.00 2007-07-24 22:46:19.000 205 12513.17 13.50 55332.65 88888.00 2007-07-24 22:46:19.125 205 12513.17 13.53 55332.70 88888.00 2007-07-24 22:46:19.250 205 12513.23 13.50 55332.68 88888.00 2007-07-24 22:46:19.375 205 12513.27 13.47 55332.68 88888.00 2007-07-24 22:46:19.500 205 12513.25 13.53 55332.68 88888.00 2007-07-24 22:46:19.625 205 12513.25 13.53 55332.70 88888.00 2007-07-24 22:46:19.750 205 12513.25 13.53 55332.68 88888.00 2007-07-24 22:46:19.875 205 12513.20 13.50 55332.65 88888.00 2007-07-24 22:46:20.000 205 12513.17 13.50 55332.65 88888.00 2007-07-24 22:46:20.125 205 12513.20 13.53 55332.68 88888.00 2007-07-24 22:46:20.250 205 12513.20 13.50 55332.65 88888.00 2007-07-24 22:46:20.375 205 12513.23 13.47 55332.68 88888.00 2007-07-24 22:46:20.500 205 12513.25 13.50 55332.68 88888.00 2007-07-24 22:46:20.625 205 12513.23 13.50 55332.60 88888.00 2007-07-24 22:46:20.750 205 12513.27 13.53 55332.60 88888.00 2007-07-24 22:46:20.875 205 12513.38 13.53 55332.65 88888.00 2007-07-24 22:46:21.000 205 12513.33 13.53 55332.65 88888.00 2007-07-24 22:46:21.125 205 12513.25 13.45 55332.62 88888.00 2007-07-24 22:46:21.250 205 12513.23 13.47 55332.62 88888.00 2007-07-24 22:46:21.375 205 12513.27 13.53 55332.62 88888.00 2007-07-24 22:46:21.500 205 12513.33 13.50 55332.65 88888.00 2007-07-24 22:46:21.625 205 12513.33 13.50 55332.65 88888.00 2007-07-24 22:46:21.750 205 12513.33 13.53 55332.62 88888.00 2007-07-24 22:46:21.875 205 12513.35 13.60 55332.65 88888.00 2007-07-24 22:46:22.000 205 12513.33 13.57 55332.65 88888.00 2007-07-24 22:46:22.125 205 12513.27 13.53 55332.70 88888.00 2007-07-24 22:46:22.250 205 12513.30 13.55 55332.70 88888.00 2007-07-24 22:46:22.375 205 12513.33 13.55 55332.68 88888.00 2007-07-24 22:46:22.500 205 12513.33 13.53 55332.68 88888.00 2007-07-24 22:46:22.625 205 12513.30 13.53 55332.68 88888.00 2007-07-24 22:46:22.750 205 12513.30 13.50 55332.68 88888.00 2007-07-24 22:46:22.875 205 12513.33 13.50 55332.65 88888.00 2007-07-24 22:46:23.000 205 12513.25 13.50 55332.65 88888.00 2007-07-24 22:46:23.125 205 12513.20 13.47 55332.65 88888.00 2007-07-24 22:46:23.250 205 12513.23 13.43 55332.68 88888.00 2007-07-24 22:46:23.375 205 12513.30 13.47 55332.68 88888.00 2007-07-24 22:46:23.500 205 12513.27 13.47 55332.70 88888.00 2007-07-24 22:46:23.625 205 12513.33 13.50 55332.68 88888.00 2007-07-24 22:46:23.750 205 12513.35 13.50 55332.70 88888.00 2007-07-24 22:46:23.875 205 12513.30 13.50 55332.72 88888.00 2007-07-24 22:46:24.000 205 12513.33 13.47 55332.68 88888.00 2007-07-24 22:46:24.125 205 12513.30 13.43 55332.68 88888.00 2007-07-24 22:46:24.250 205 12513.33 13.45 55332.75 88888.00 2007-07-24 22:46:24.375 205 12513.33 13.47 55332.72 88888.00 2007-07-24 22:46:24.500 205 12513.27 13.50 55332.75 88888.00 2007-07-24 22:46:24.625 205 12513.27 13.47 55332.70 88888.00 2007-07-24 22:46:24.750 205 12513.30 13.45 55332.70 88888.00 2007-07-24 22:46:24.875 205 12513.38 13.43 55332.70 88888.00 2007-07-24 22:46:25.000 205 12513.40 13.50 55332.72 88888.00 2007-07-24 22:46:25.125 205 12513.38 13.47 55332.75 88888.00 2007-07-24 22:46:25.250 205 12513.33 13.45 55332.75 88888.00 2007-07-24 22:46:25.375 205 12513.38 13.47 55332.75 88888.00 2007-07-24 22:46:25.500 205 12513.33 13.45 55332.72 88888.00 2007-07-24 22:46:25.625 205 12513.23 13.40 55332.72 88888.00 2007-07-24 22:46:25.750 205 12513.23 13.47 55332.75 88888.00 2007-07-24 22:46:25.875 205 12513.20 13.45 55332.75 88888.00 2007-07-24 22:46:26.000 205 12513.25 13.45 55332.75 88888.00 2007-07-24 22:46:26.125 205 12513.25 13.45 55332.75 88888.00 2007-07-24 22:46:26.250 205 12513.17 13.38 55332.78 88888.00 2007-07-24 22:46:26.375 205 12513.27 13.43 55332.80 88888.00 2007-07-24 22:46:26.500 205 12513.33 13.45 55332.80 88888.00 2007-07-24 22:46:26.625 205 12513.25 13.38 55332.80 88888.00 2007-07-24 22:46:26.750 205 12513.23 13.35 55332.78 88888.00 2007-07-24 22:46:26.875 205 12513.23 13.38 55332.75 88888.00 2007-07-24 22:46:27.000 205 12513.25 13.43 55332.75 88888.00 2007-07-24 22:46:27.125 205 12513.20 13.43 55332.78 88888.00 2007-07-24 22:46:27.250 205 12513.23 13.38 55332.78 88888.00 2007-07-24 22:46:27.375 205 12513.25 13.35 55332.75 88888.00 2007-07-24 22:46:27.500 205 12513.23 13.38 55332.78 88888.00 2007-07-24 22:46:27.625 205 12513.25 13.38 55332.78 88888.00 2007-07-24 22:46:27.750 205 12513.30 13.40 55332.78 88888.00 2007-07-24 22:46:27.875 205 12513.30 13.38 55332.80 88888.00 2007-07-24 22:46:28.000 205 12513.27 13.30 55332.75 88888.00 2007-07-24 22:46:28.125 205 12513.27 13.28 55332.75 88888.00 2007-07-24 22:46:28.250 205 12513.23 13.18 55332.72 88888.00 2007-07-24 22:46:28.375 205 12513.20 13.25 55332.78 88888.00 2007-07-24 22:46:28.500 205 12513.25 13.32 55332.80 88888.00 2007-07-24 22:46:28.625 205 12513.27 13.38 55332.82 88888.00 2007-07-24 22:46:28.750 205 12513.38 13.35 55332.85 88888.00 2007-07-24 22:46:28.875 205 12513.33 13.28 55332.85 88888.00 2007-07-24 22:46:29.000 205 12513.30 13.25 55332.82 88888.00 2007-07-24 22:46:29.125 205 12513.23 13.25 55332.82 88888.00 2007-07-24 22:46:29.250 205 12513.15 13.22 55332.80 88888.00 2007-07-24 22:46:29.375 205 12513.20 13.28 55332.80 88888.00 2007-07-24 22:46:29.500 205 12513.20 13.28 55332.82 88888.00 2007-07-24 22:46:29.625 205 12513.17 13.25 55332.82 88888.00 2007-07-24 22:46:29.750 205 12513.20 13.28 55332.82 88888.00 2007-07-24 22:46:29.875 205 12513.25 13.20 55332.82 88888.00 2007-07-24 22:46:30.000 205 12513.27 13.18 55332.82 88888.00 2007-07-24 22:46:30.125 205 12513.23 13.10 55332.85 88888.00 2007-07-24 22:46:30.250 205 12513.15 13.12 55332.82 88888.00 2007-07-24 22:46:30.375 205 12513.17 13.18 55332.80 88888.00 2007-07-24 22:46:30.500 205 12513.10 13.12 55332.82 88888.00 2007-07-24 22:46:30.625 205 12513.08 13.10 55332.85 88888.00 2007-07-24 22:46:30.750 205 12513.12 13.12 55332.85 88888.00 2007-07-24 22:46:30.875 205 12513.17 13.12 55332.85 88888.00 2007-07-24 22:46:31.000 205 12513.25 13.12 55332.88 88888.00 2007-07-24 22:46:31.125 205 12513.25 13.12 55332.85 88888.00 2007-07-24 22:46:31.250 205 12513.20 13.05 55332.88 88888.00 2007-07-24 22:46:31.375 205 12513.23 13.03 55332.85 88888.00 2007-07-24 22:46:31.500 205 12513.20 13.07 55332.88 88888.00 2007-07-24 22:46:31.625 205 12513.12 13.03 55332.88 88888.00 2007-07-24 22:46:31.750 205 12513.12 13.07 55332.90 88888.00 2007-07-24 22:46:31.875 205 12513.20 13.05 55332.90 88888.00 2007-07-24 22:46:32.000 205 12513.20 13.03 55332.90 88888.00 2007-07-24 22:46:32.125 205 12513.20 13.00 55332.88 88888.00 2007-07-24 22:46:32.250 205 12513.25 13.03 55332.90 88888.00 2007-07-24 22:46:32.375 205 12513.23 13.07 55332.85 88888.00 2007-07-24 22:46:32.500 205 12513.20 13.07 55332.88 88888.00 2007-07-24 22:46:32.625 205 12513.23 13.05 55332.90 88888.00 2007-07-24 22:46:32.750 205 12513.25 13.05 55332.88 88888.00 2007-07-24 22:46:32.875 205 12513.12 13.00 55332.82 88888.00 2007-07-24 22:46:33.000 205 12513.05 12.95 55332.88 88888.00 2007-07-24 22:46:33.125 205 12513.12 13.00 55332.90 88888.00 2007-07-24 22:46:33.250 205 12513.20 13.00 55332.93 88888.00 2007-07-24 22:46:33.375 205 12513.12 12.95 55332.90 88888.00 2007-07-24 22:46:33.500 205 12513.10 12.95 55332.93 88888.00 2007-07-24 22:46:33.625 205 12513.15 12.95 55332.95 88888.00 2007-07-24 22:46:33.750 205 12513.17 12.93 55332.97 88888.00 2007-07-24 22:46:33.875 205 12513.23 12.93 55332.97 88888.00 2007-07-24 22:46:34.000 205 12513.20 12.88 55332.95 88888.00 2007-07-24 22:46:34.125 205 12513.17 12.88 55332.95 88888.00 2007-07-24 22:46:34.250 205 12513.10 12.85 55332.93 88888.00 2007-07-24 22:46:34.375 205 12513.15 12.88 55332.93 88888.00 2007-07-24 22:46:34.500 205 12513.15 12.88 55332.90 88888.00 2007-07-24 22:46:34.625 205 12513.08 12.88 55332.95 88888.00 2007-07-24 22:46:34.750 205 12513.15 12.85 55332.95 88888.00 2007-07-24 22:46:34.875 205 12513.25 12.85 55332.97 88888.00 2007-07-24 22:46:35.000 205 12513.27 12.85 55332.95 88888.00 2007-07-24 22:46:35.125 205 12513.30 12.85 55332.97 88888.00 2007-07-24 22:46:35.250 205 12513.23 12.80 55332.95 88888.00 2007-07-24 22:46:35.375 205 12513.27 12.80 55332.95 88888.00 2007-07-24 22:46:35.500 205 12513.33 12.78 55332.95 88888.00 2007-07-24 22:46:35.625 205 12513.30 12.80 55332.95 88888.00 2007-07-24 22:46:35.750 205 12513.25 12.82 55332.95 88888.00 2007-07-24 22:46:35.875 205 12513.17 12.85 55332.97 88888.00 2007-07-24 22:46:36.000 205 12513.12 12.78 55332.97 88888.00 2007-07-24 22:46:36.125 205 12513.05 12.72 55332.97 88888.00 2007-07-24 22:46:36.250 205 12513.10 12.75 55332.97 88888.00 2007-07-24 22:46:36.375 205 12513.15 12.78 55332.97 88888.00 2007-07-24 22:46:36.500 205 12513.15 12.78 55333.00 88888.00 2007-07-24 22:46:36.625 205 12513.12 12.78 55332.97 88888.00 2007-07-24 22:46:36.750 205 12513.10 12.72 55332.97 88888.00 2007-07-24 22:46:36.875 205 12513.15 12.75 55333.00 88888.00 2007-07-24 22:46:37.000 205 12513.17 12.75 55333.00 88888.00 2007-07-24 22:46:37.125 205 12513.17 12.75 55333.00 88888.00 2007-07-24 22:46:37.250 205 12513.02 12.72 55333.05 88888.00 2007-07-24 22:46:37.375 205 12513.02 12.72 55333.03 88888.00 2007-07-24 22:46:37.500 205 12513.02 12.72 55333.00 88888.00 2007-07-24 22:46:37.625 205 12513.02 12.70 55333.03 88888.00 2007-07-24 22:46:37.750 205 12513.05 12.70 55333.05 88888.00 2007-07-24 22:46:37.875 205 12513.00 12.70 55333.05 88888.00 2007-07-24 22:46:38.000 205 12513.00 12.70 55333.00 88888.00 2007-07-24 22:46:38.125 205 12512.98 12.65 55333.03 88888.00 2007-07-24 22:46:38.250 205 12512.95 12.65 55333.00 88888.00 2007-07-24 22:46:38.375 205 12513.02 12.65 55333.03 88888.00 2007-07-24 22:46:38.500 205 12512.98 12.65 55333.03 88888.00 2007-07-24 22:46:38.625 205 12512.95 12.68 55333.05 88888.00 2007-07-24 22:46:38.750 205 12512.85 12.62 55333.00 88888.00 2007-07-24 22:46:38.875 205 12512.85 12.55 55333.00 88888.00 2007-07-24 22:46:39.000 205 12512.95 12.55 55333.00 88888.00 2007-07-24 22:46:39.125 205 12513.00 12.57 55332.97 88888.00 2007-07-24 22:46:39.250 205 12512.95 12.65 55333.03 88888.00 2007-07-24 22:46:39.375 205 12512.88 12.62 55333.00 88888.00 2007-07-24 22:46:39.500 205 12512.92 12.65 55333.03 88888.00 2007-07-24 22:46:39.625 205 12512.98 12.65 55333.00 88888.00 2007-07-24 22:46:39.750 205 12512.95 12.62 55333.03 88888.00 2007-07-24 22:46:39.875 205 12512.90 12.62 55333.03 88888.00 2007-07-24 22:46:40.000 205 12512.95 12.60 55333.03 88888.00 2007-07-24 22:46:40.125 205 12513.05 12.65 55333.03 88888.00 2007-07-24 22:46:40.250 205 12513.02 12.62 55333.03 88888.00 2007-07-24 22:46:40.375 205 12512.95 12.60 55333.03 88888.00 2007-07-24 22:46:40.500 205 12512.92 12.57 55333.05 88888.00 2007-07-24 22:46:40.625 205 12512.95 12.55 55333.05 88888.00 2007-07-24 22:46:40.750 205 12513.02 12.57 55333.05 88888.00 2007-07-24 22:46:40.875 205 12513.02 12.60 55333.07 88888.00 2007-07-24 22:46:41.000 205 12512.92 12.60 55333.05 88888.00 2007-07-24 22:46:41.125 205 12512.88 12.62 55333.05 88888.00 2007-07-24 22:46:41.250 205 12512.90 12.57 55333.05 88888.00 2007-07-24 22:46:41.375 205 12512.95 12.55 55333.03 88888.00 2007-07-24 22:46:41.500 205 12512.92 12.55 55333.07 88888.00 2007-07-24 22:46:41.625 205 12512.92 12.57 55333.07 88888.00 2007-07-24 22:46:41.750 205 12512.98 12.57 55333.05 88888.00 2007-07-24 22:46:41.875 205 12512.92 12.57 55333.10 88888.00 2007-07-24 22:46:42.000 205 12512.80 12.50 55333.07 88888.00 2007-07-24 22:46:42.125 205 12512.83 12.47 55333.07 88888.00 2007-07-24 22:46:42.250 205 12512.85 12.55 55333.12 88888.00 2007-07-24 22:46:42.375 205 12512.88 12.57 55333.12 88888.00 2007-07-24 22:46:42.500 205 12512.83 12.55 55333.07 88888.00 2007-07-24 22:46:42.625 205 12512.83 12.60 55333.07 88888.00 2007-07-24 22:46:42.750 205 12512.83 12.65 55333.10 88888.00 2007-07-24 22:46:42.875 205 12512.85 12.62 55333.12 88888.00 2007-07-24 22:46:43.000 205 12512.88 12.60 55333.12 88888.00 2007-07-24 22:46:43.125 205 12512.85 12.53 55333.10 88888.00 2007-07-24 22:46:43.250 205 12512.83 12.55 55333.12 88888.00 2007-07-24 22:46:43.375 205 12512.90 12.60 55333.12 88888.00 2007-07-24 22:46:43.500 205 12512.90 12.62 55333.10 88888.00 2007-07-24 22:46:43.625 205 12512.85 12.57 55333.07 88888.00 2007-07-24 22:46:43.750 205 12512.80 12.53 55333.10 88888.00 2007-07-24 22:46:43.875 205 12512.88 12.55 55333.12 88888.00 2007-07-24 22:46:44.000 205 12512.92 12.60 55333.12 88888.00 2007-07-24 22:46:44.125 205 12512.83 12.57 55333.10 88888.00 2007-07-24 22:46:44.250 205 12512.80 12.55 55333.05 88888.00 2007-07-24 22:46:44.375 205 12512.92 12.60 55333.07 88888.00 2007-07-24 22:46:44.500 205 12512.92 12.62 55333.10 88888.00 2007-07-24 22:46:44.625 205 12512.92 12.65 55333.12 88888.00 2007-07-24 22:46:44.750 205 12512.88 12.60 55333.10 88888.00 2007-07-24 22:46:44.875 205 12512.88 12.62 55333.12 88888.00 2007-07-24 22:46:45.000 205 12512.90 12.60 55333.10 88888.00 2007-07-24 22:46:45.125 205 12512.85 12.55 55333.12 88888.00 2007-07-24 22:46:45.250 205 12512.80 12.60 55333.12 88888.00 2007-07-24 22:46:45.375 205 12512.80 12.60 55333.07 88888.00 2007-07-24 22:46:45.500 205 12512.80 12.62 55333.10 88888.00 2007-07-24 22:46:45.625 205 12512.88 12.70 55333.18 88888.00 2007-07-24 22:46:45.750 205 12512.88 12.75 55333.20 88888.00 2007-07-24 22:46:45.875 205 12512.80 12.70 55333.18 88888.00 2007-07-24 22:46:46.000 205 12512.77 12.57 55333.15 88888.00 2007-07-24 22:46:46.125 205 12512.80 12.60 55333.18 88888.00 2007-07-24 22:46:46.250 205 12512.83 12.65 55333.20 88888.00 2007-07-24 22:46:46.375 205 12512.85 12.65 55333.20 88888.00 2007-07-24 22:46:46.500 205 12512.85 12.65 55333.15 88888.00 2007-07-24 22:46:46.625 205 12512.83 12.65 55333.15 88888.00 2007-07-24 22:46:46.750 205 12512.75 12.62 55333.15 88888.00 2007-07-24 22:46:46.875 205 12512.80 12.65 55333.18 88888.00 2007-07-24 22:46:47.000 205 12512.85 12.72 55333.20 88888.00 2007-07-24 22:46:47.125 205 12512.85 12.72 55333.22 88888.00 2007-07-24 22:46:47.250 205 12512.73 12.70 55333.20 88888.00 2007-07-24 22:46:47.375 205 12512.67 12.70 55333.18 88888.00 2007-07-24 22:46:47.500 205 12512.70 12.78 55333.18 88888.00 2007-07-24 22:46:47.625 205 12512.75 12.80 55333.22 88888.00 2007-07-24 22:46:47.750 205 12512.73 12.80 55333.22 88888.00 2007-07-24 22:46:47.875 205 12512.75 12.72 55333.22 88888.00 2007-07-24 22:46:48.000 205 12512.73 12.68 55333.18 88888.00 2007-07-24 22:46:48.125 205 12512.75 12.72 55333.22 88888.00 2007-07-24 22:46:48.250 205 12512.70 12.75 55333.22 88888.00 2007-07-24 22:46:48.375 205 12512.75 12.75 55333.22 88888.00 2007-07-24 22:46:48.500 205 12512.73 12.70 55333.22 88888.00 2007-07-24 22:46:48.625 205 12512.62 12.70 55333.22 88888.00 2007-07-24 22:46:48.750 205 12512.62 12.72 55333.28 88888.00 2007-07-24 22:46:48.875 205 12512.67 12.78 55333.28 88888.00 2007-07-24 22:46:49.000 205 12512.65 12.78 55333.22 88888.00 2007-07-24 22:46:49.125 205 12512.62 12.70 55333.20 88888.00 2007-07-24 22:46:49.250 205 12512.67 12.72 55333.25 88888.00 2007-07-24 22:46:49.375 205 12512.65 12.78 55333.25 88888.00 2007-07-24 22:46:49.500 205 12512.65 12.70 55333.22 88888.00 2007-07-24 22:46:49.625 205 12512.67 12.75 55333.30 88888.00 2007-07-24 22:46:49.750 205 12512.67 12.75 55333.30 88888.00 2007-07-24 22:46:49.875 205 12512.65 12.72 55333.28 88888.00 2007-07-24 22:46:50.000 205 12512.62 12.72 55333.22 88888.00 2007-07-24 22:46:50.125 205 12512.67 12.78 55333.28 88888.00 2007-07-24 22:46:50.250 205 12512.62 12.75 55333.28 88888.00 2007-07-24 22:46:50.375 205 12512.60 12.72 55333.22 88888.00 2007-07-24 22:46:50.500 205 12512.52 12.70 55333.25 88888.00 2007-07-24 22:46:50.625 205 12512.52 12.72 55333.28 88888.00 2007-07-24 22:46:50.750 205 12512.60 12.75 55333.28 88888.00 2007-07-24 22:46:50.875 205 12512.62 12.75 55333.28 88888.00 2007-07-24 22:46:51.000 205 12512.67 12.75 55333.28 88888.00 2007-07-24 22:46:51.125 205 12512.73 12.78 55333.28 88888.00 2007-07-24 22:46:51.250 205 12512.67 12.75 55333.28 88888.00 2007-07-24 22:46:51.375 205 12512.70 12.75 55333.32 88888.00 2007-07-24 22:46:51.500 205 12512.60 12.72 55333.30 88888.00 2007-07-24 22:46:51.625 205 12512.58 12.75 55333.25 88888.00 2007-07-24 22:46:51.750 205 12512.65 12.78 55333.28 88888.00 2007-07-24 22:46:51.875 205 12512.67 12.75 55333.28 88888.00 2007-07-24 22:46:52.000 205 12512.60 12.78 55333.30 88888.00 2007-07-24 22:46:52.125 205 12512.58 12.80 55333.32 88888.00 2007-07-24 22:46:52.250 205 12512.55 12.80 55333.32 88888.00 2007-07-24 22:46:52.375 205 12512.58 12.80 55333.35 88888.00 2007-07-24 22:46:52.500 205 12512.58 12.80 55333.40 88888.00 2007-07-24 22:46:52.625 205 12512.50 12.82 55333.38 88888.00 2007-07-24 22:46:52.750 205 12512.38 12.80 55333.35 88888.00 2007-07-24 22:46:52.875 205 12512.42 12.78 55333.35 88888.00 2007-07-24 22:46:53.000 205 12512.42 12.75 55333.35 88888.00 2007-07-24 22:46:53.125 205 12512.40 12.70 55333.38 88888.00 2007-07-24 22:46:53.250 205 12512.45 12.70 55333.38 88888.00 2007-07-24 22:46:53.375 205 12512.50 12.75 55333.35 88888.00 2007-07-24 22:46:53.500 205 12512.48 12.72 55333.32 88888.00 2007-07-24 22:46:53.625 205 12512.42 12.70 55333.32 88888.00 2007-07-24 22:46:53.750 205 12512.45 12.75 55333.35 88888.00 2007-07-24 22:46:53.875 205 12512.50 12.75 55333.35 88888.00 2007-07-24 22:46:54.000 205 12512.52 12.70 55333.32 88888.00 2007-07-24 22:46:54.125 205 12512.48 12.68 55333.35 88888.00 2007-07-24 22:46:54.250 205 12512.42 12.72 55333.43 88888.00 2007-07-24 22:46:54.375 205 12512.48 12.82 55333.43 88888.00 2007-07-24 22:46:54.500 205 12512.50 12.80 55333.43 88888.00 2007-07-24 22:46:54.625 205 12512.55 12.75 55333.43 88888.00 2007-07-24 22:46:54.750 205 12512.48 12.70 55333.43 88888.00 2007-07-24 22:46:54.875 205 12512.38 12.68 55333.40 88888.00 2007-07-24 22:46:55.000 205 12512.35 12.65 55333.43 88888.00 2007-07-24 22:46:55.125 205 12512.42 12.72 55333.47 88888.00 2007-07-24 22:46:55.250 205 12512.42 12.75 55333.47 88888.00 2007-07-24 22:46:55.375 205 12512.42 12.72 55333.47 88888.00 2007-07-24 22:46:55.500 205 12512.38 12.72 55333.45 88888.00 2007-07-24 22:46:55.625 205 12512.33 12.72 55333.45 88888.00 2007-07-24 22:46:55.750 205 12512.30 12.75 55333.47 88888.00 2007-07-24 22:46:55.875 205 12512.27 12.75 55333.50 88888.00 2007-07-24 22:46:56.000 205 12512.35 12.72 55333.45 88888.00 2007-07-24 22:46:56.125 205 12512.35 12.72 55333.45 88888.00 2007-07-24 22:46:56.250 205 12512.27 12.70 55333.47 88888.00 2007-07-24 22:46:56.375 205 12512.25 12.70 55333.50 88888.00 2007-07-24 22:46:56.500 205 12512.20 12.70 55333.43 88888.00 2007-07-24 22:46:56.625 205 12512.17 12.70 55333.45 88888.00 2007-07-24 22:46:56.750 205 12512.17 12.68 55333.45 88888.00 2007-07-24 22:46:56.875 205 12512.15 12.65 55333.45 88888.00 2007-07-24 22:46:57.000 205 12512.12 12.57 55333.47 88888.00 2007-07-24 22:46:57.125 205 12512.05 12.55 55333.50 88888.00 2007-07-24 22:46:57.250 205 12512.08 12.55 55333.50 88888.00 2007-07-24 22:46:57.375 205 12512.12 12.57 55333.47 88888.00 2007-07-24 22:46:57.500 205 12512.17 12.62 55333.50 88888.00 2007-07-24 22:46:57.625 205 12512.17 12.65 55333.53 88888.00 2007-07-24 22:46:57.750 205 12512.17 12.60 55333.55 88888.00 2007-07-24 22:46:57.875 205 12512.10 12.55 55333.55 88888.00 2007-07-24 22:46:58.000 205 12512.05 12.53 55333.53 88888.00 2007-07-24 22:46:58.125 205 12512.02 12.55 55333.55 88888.00 2007-07-24 22:46:58.250 205 12512.05 12.55 55333.57 88888.00 2007-07-24 22:46:58.375 205 12512.08 12.55 55333.57 88888.00 2007-07-24 22:46:58.500 205 12512.02 12.55 55333.57 88888.00 2007-07-24 22:46:58.625 205 12512.02 12.53 55333.57 88888.00 2007-07-24 22:46:58.750 205 12512.12 12.50 55333.57 88888.00 2007-07-24 22:46:58.875 205 12512.12 12.50 55333.55 88888.00 2007-07-24 22:46:59.000 205 12512.08 12.50 55333.57 88888.00 2007-07-24 22:46:59.125 205 12512.08 12.50 55333.57 88888.00 2007-07-24 22:46:59.250 205 12512.00 12.45 55333.60 88888.00 2007-07-24 22:46:59.375 205 12512.02 12.45 55333.60 88888.00 2007-07-24 22:46:59.500 205 12511.98 12.43 55333.57 88888.00 2007-07-24 22:46:59.625 205 12511.98 12.45 55333.60 88888.00 2007-07-24 22:46:59.750 205 12511.98 12.45 55333.60 88888.00 2007-07-24 22:46:59.875 205 12511.98 12.43 55333.62 88888.00 2007-07-24 22:47:00.000 205 12512.00 12.43 55333.65 88888.00 2007-07-24 22:47:00.125 205 12512.02 12.45 55333.70 88888.00 2007-07-24 22:47:00.250 205 12511.98 12.38 55333.62 88888.00 2007-07-24 22:47:00.375 205 12511.92 12.30 55333.60 88888.00 2007-07-24 22:47:00.500 205 12511.92 12.28 55333.60 88888.00 2007-07-24 22:47:00.625 205 12511.98 12.32 55333.62 88888.00 2007-07-24 22:47:00.750 205 12512.00 12.40 55333.65 88888.00 2007-07-24 22:47:00.875 205 12511.95 12.32 55333.62 88888.00 2007-07-24 22:47:01.000 205 12511.95 12.28 55333.65 88888.00 2007-07-24 22:47:01.125 205 12511.98 12.25 55333.65 88888.00 2007-07-24 22:47:01.250 205 12511.95 12.25 55333.65 88888.00 2007-07-24 22:47:01.375 205 12511.92 12.28 55333.62 88888.00 2007-07-24 22:47:01.500 205 12511.98 12.30 55333.65 88888.00 2007-07-24 22:47:01.625 205 12511.92 12.30 55333.68 88888.00 2007-07-24 22:47:01.750 205 12511.92 12.28 55333.68 88888.00 2007-07-24 22:47:01.875 205 12511.95 12.28 55333.70 88888.00 2007-07-24 22:47:02.000 205 12511.92 12.30 55333.70 88888.00 2007-07-24 22:47:02.125 205 12511.92 12.28 55333.70 88888.00 2007-07-24 22:47:02.250 205 12511.95 12.25 55333.72 88888.00 2007-07-24 22:47:02.375 205 12511.95 12.25 55333.70 88888.00 2007-07-24 22:47:02.500 205 12511.95 12.28 55333.70 88888.00 2007-07-24 22:47:02.625 205 12511.88 12.25 55333.72 88888.00 2007-07-24 22:47:02.750 205 12511.80 12.20 55333.70 88888.00 2007-07-24 22:47:02.875 205 12511.80 12.20 55333.70 88888.00 2007-07-24 22:47:03.000 205 12511.85 12.22 55333.70 88888.00 2007-07-24 22:47:03.125 205 12511.80 12.25 55333.68 88888.00 2007-07-24 22:47:03.250 205 12511.77 12.18 55333.70 88888.00 2007-07-24 22:47:03.375 205 12511.83 12.20 55333.70 88888.00 2007-07-24 22:47:03.500 205 12511.85 12.25 55333.70 88888.00 2007-07-24 22:47:03.625 205 12511.85 12.25 55333.70 88888.00 2007-07-24 22:47:03.750 205 12511.83 12.25 55333.70 88888.00 2007-07-24 22:47:03.875 205 12511.77 12.18 55333.70 88888.00 2007-07-24 22:47:04.000 205 12511.73 12.10 55333.68 88888.00 2007-07-24 22:47:04.125 205 12511.77 12.10 55333.70 88888.00 2007-07-24 22:47:04.250 205 12511.83 12.15 55333.75 88888.00 2007-07-24 22:47:04.375 205 12511.83 12.18 55333.75 88888.00 2007-07-24 22:47:04.500 205 12511.80 12.07 55333.70 88888.00 2007-07-24 22:47:04.625 205 12511.70 12.05 55333.72 88888.00 2007-07-24 22:47:04.750 205 12511.70 12.12 55333.70 88888.00 2007-07-24 22:47:04.875 205 12511.67 12.12 55333.70 88888.00 2007-07-24 22:47:05.000 205 12511.60 12.10 55333.70 88888.00 2007-07-24 22:47:05.125 205 12511.65 12.12 55333.78 88888.00 2007-07-24 22:47:05.250 205 12511.67 12.12 55333.72 88888.00 2007-07-24 22:47:05.375 205 12511.73 12.07 55333.70 88888.00 2007-07-24 22:47:05.500 205 12511.73 12.07 55333.72 88888.00 2007-07-24 22:47:05.625 205 12511.73 12.12 55333.72 88888.00 2007-07-24 22:47:05.750 205 12511.73 12.18 55333.72 88888.00 2007-07-24 22:47:05.875 205 12511.75 12.15 55333.72 88888.00 2007-07-24 22:47:06.000 205 12511.67 12.03 55333.72 88888.00 2007-07-24 22:47:06.125 205 12511.67 12.05 55333.75 88888.00 2007-07-24 22:47:06.250 205 12511.67 12.12 55333.75 88888.00 2007-07-24 22:47:06.375 205 12511.65 12.10 55333.72 88888.00 2007-07-24 22:47:06.500 205 12511.65 12.05 55333.72 88888.00 2007-07-24 22:47:06.625 205 12511.62 12.05 55333.75 88888.00 2007-07-24 22:47:06.750 205 12511.67 12.10 55333.78 88888.00 2007-07-24 22:47:06.875 205 12511.62 12.10 55333.78 88888.00 2007-07-24 22:47:07.000 205 12511.58 12.05 55333.75 88888.00 2007-07-24 22:47:07.125 205 12511.65 12.10 55333.82 88888.00 2007-07-24 22:47:07.250 205 12511.75 12.10 55333.80 88888.00 2007-07-24 22:47:07.375 205 12511.70 12.07 55333.78 88888.00 2007-07-24 22:47:07.500 205 12511.65 12.03 55333.78 88888.00 2007-07-24 22:47:07.625 205 12511.58 12.03 55333.78 88888.00 2007-07-24 22:47:07.750 205 12511.60 12.05 55333.72 88888.00 2007-07-24 22:47:07.875 205 12511.58 12.05 55333.72 88888.00 2007-07-24 22:47:08.000 205 12511.62 12.03 55333.72 88888.00 2007-07-24 22:47:08.125 205 12511.67 12.07 55333.72 88888.00 2007-07-24 22:47:08.250 205 12511.58 12.05 55333.72 88888.00 2007-07-24 22:47:08.375 205 12511.55 12.00 55333.72 88888.00 2007-07-24 22:47:08.500 205 12511.58 11.97 55333.72 88888.00 2007-07-24 22:47:08.625 205 12511.67 12.03 55333.75 88888.00 2007-07-24 22:47:08.750 205 12511.67 12.00 55333.75 88888.00 2007-07-24 22:47:08.875 205 12511.60 12.03 55333.75 88888.00 2007-07-24 22:47:09.000 205 12511.60 12.05 55333.75 88888.00 2007-07-24 22:47:09.125 205 12511.55 12.05 55333.72 88888.00 2007-07-24 22:47:09.250 205 12511.52 12.03 55333.75 88888.00 2007-07-24 22:47:09.375 205 12511.60 12.07 55333.75 88888.00 2007-07-24 22:47:09.500 205 12511.60 12.10 55333.78 88888.00 2007-07-24 22:47:09.625 205 12511.52 12.05 55333.75 88888.00 2007-07-24 22:47:09.750 205 12511.52 12.05 55333.72 88888.00 2007-07-24 22:47:09.875 205 12511.52 12.07 55333.72 88888.00 2007-07-24 22:47:10.000 205 12511.45 12.03 55333.68 88888.00 2007-07-24 22:47:10.125 205 12511.48 12.03 55333.72 88888.00 2007-07-24 22:47:10.250 205 12511.52 12.07 55333.75 88888.00 2007-07-24 22:47:10.375 205 12511.55 12.07 55333.72 88888.00 2007-07-24 22:47:10.500 205 12511.55 12.05 55333.72 88888.00 2007-07-24 22:47:10.625 205 12511.50 12.05 55333.72 88888.00 2007-07-24 22:47:10.750 205 12511.50 12.10 55333.72 88888.00 2007-07-24 22:47:10.875 205 12511.58 12.10 55333.75 88888.00 2007-07-24 22:47:11.000 205 12511.55 12.03 55333.72 88888.00 2007-07-24 22:47:11.125 205 12511.50 12.03 55333.78 88888.00 2007-07-24 22:47:11.250 205 12511.50 12.05 55333.70 88888.00 2007-07-24 22:47:11.375 205 12511.60 12.07 55333.68 88888.00 2007-07-24 22:47:11.500 205 12511.60 12.07 55333.70 88888.00 2007-07-24 22:47:11.625 205 12511.52 12.00 55333.70 88888.00 2007-07-24 22:47:11.750 205 12511.48 12.03 55333.68 88888.00 2007-07-24 22:47:11.875 205 12511.48 12.07 55333.68 88888.00 2007-07-24 22:47:12.000 205 12511.55 12.10 55333.70 88888.00 2007-07-24 22:47:12.125 205 12511.55 12.10 55333.72 88888.00 2007-07-24 22:47:12.250 205 12511.52 12.07 55333.72 88888.00 2007-07-24 22:47:12.375 205 12511.52 12.05 55333.68 88888.00 2007-07-24 22:47:12.500 205 12511.48 12.05 55333.68 88888.00 2007-07-24 22:47:12.625 205 12511.52 12.10 55333.70 88888.00 2007-07-24 22:47:12.750 205 12511.52 12.07 55333.70 88888.00 2007-07-24 22:47:12.875 205 12511.45 12.05 55333.70 88888.00 2007-07-24 22:47:13.000 205 12511.48 12.05 55333.70 88888.00 2007-07-24 22:47:13.125 205 12511.52 12.12 55333.70 88888.00 2007-07-24 22:47:13.250 205 12511.48 12.15 55333.70 88888.00 2007-07-24 22:47:13.375 205 12511.52 12.15 55333.70 88888.00 2007-07-24 22:47:13.500 205 12511.58 12.18 55333.68 88888.00 2007-07-24 22:47:13.625 205 12511.60 12.18 55333.70 88888.00 2007-07-24 22:47:13.750 205 12511.52 12.12 55333.68 88888.00 2007-07-24 22:47:13.875 205 12511.45 12.12 55333.65 88888.00 2007-07-24 22:47:14.000 205 12511.50 12.15 55333.62 88888.00 2007-07-24 22:47:14.125 205 12511.52 12.15 55333.70 88888.00 2007-07-24 22:47:14.250 205 12511.52 12.15 55333.68 88888.00 2007-07-24 22:47:14.375 205 12511.55 12.15 55333.65 88888.00 2007-07-24 22:47:14.500 205 12511.55 12.10 55333.68 88888.00 2007-07-24 22:47:14.625 205 12511.58 12.15 55333.68 88888.00 2007-07-24 22:47:14.750 205 12511.58 12.22 55333.68 88888.00 2007-07-24 22:47:14.875 205 12511.52 12.20 55333.68 88888.00 2007-07-24 22:47:15.000 205 12511.50 12.15 55333.62 88888.00 2007-07-24 22:47:15.125 205 12511.52 12.18 55333.65 88888.00 2007-07-24 22:47:15.250 205 12511.55 12.18 55333.65 88888.00 2007-07-24 22:47:15.375 205 12511.58 12.22 55333.62 88888.00 2007-07-24 22:47:15.500 205 12511.58 12.28 55333.62 88888.00 2007-07-24 22:47:15.625 205 12511.60 12.25 55333.62 88888.00 2007-07-24 22:47:15.750 205 12511.65 12.28 55333.60 88888.00 2007-07-24 22:47:15.875 205 12511.58 12.28 55333.62 88888.00 2007-07-24 22:47:16.000 205 12511.58 12.20 55333.57 88888.00 2007-07-24 22:47:16.125 205 12511.65 12.22 55333.60 88888.00 2007-07-24 22:47:16.250 205 12511.67 12.28 55333.62 88888.00 2007-07-24 22:47:16.375 205 12511.67 12.30 55333.62 88888.00 2007-07-24 22:47:16.500 205 12511.62 12.28 55333.60 88888.00 2007-07-24 22:47:16.625 205 12511.62 12.25 55333.57 88888.00 2007-07-24 22:47:16.750 205 12511.67 12.30 55333.60 88888.00 2007-07-24 22:47:16.875 205 12511.70 12.35 55333.57 88888.00 2007-07-24 22:47:17.000 205 12511.65 12.28 55333.60 88888.00 2007-07-24 22:47:17.125 205 12511.65 12.28 55333.62 88888.00 2007-07-24 22:47:17.250 205 12511.70 12.35 55333.62 88888.00 2007-07-24 22:47:17.375 205 12511.73 12.38 55333.57 88888.00 2007-07-24 22:47:17.500 205 12511.73 12.32 55333.57 88888.00 2007-07-24 22:47:17.625 205 12511.77 12.32 55333.60 88888.00 2007-07-24 22:47:17.750 205 12511.80 12.38 55333.60 88888.00 2007-07-24 22:47:17.875 205 12511.83 12.38 55333.60 88888.00 2007-07-24 22:47:18.000 205 12511.83 12.32 55333.57 88888.00 2007-07-24 22:47:18.125 205 12511.83 12.38 55333.57 88888.00 2007-07-24 22:47:18.250 205 12511.75 12.38 55333.57 88888.00 2007-07-24 22:47:18.375 205 12511.80 12.38 55333.57 88888.00 2007-07-24 22:47:18.500 205 12511.77 12.35 55333.57 88888.00 2007-07-24 22:47:18.625 205 12511.80 12.35 55333.57 88888.00 2007-07-24 22:47:18.750 205 12511.80 12.43 55333.57 88888.00 2007-07-24 22:47:18.875 205 12511.75 12.45 55333.57 88888.00 2007-07-24 22:47:19.000 205 12511.75 12.40 55333.57 88888.00 2007-07-24 22:47:19.125 205 12511.73 12.45 55333.60 88888.00 2007-07-24 22:47:19.250 205 12511.70 12.43 55333.60 88888.00 2007-07-24 22:47:19.375 205 12511.80 12.47 55333.57 88888.00 2007-07-24 22:47:19.500 205 12511.85 12.45 55333.57 88888.00 2007-07-24 22:47:19.625 205 12511.92 12.45 55333.55 88888.00 2007-07-24 22:47:19.750 205 12511.88 12.55 55333.55 88888.00 2007-07-24 22:47:19.875 205 12511.88 12.62 55333.57 88888.00 2007-07-24 22:47:20.000 205 12511.88 12.60 55333.55 88888.00 2007-07-24 22:47:20.125 205 12511.90 12.55 55333.55 88888.00 2007-07-24 22:47:20.250 205 12511.90 12.50 55333.53 88888.00 2007-07-24 22:47:20.375 205 12511.90 12.55 55333.53 88888.00 2007-07-24 22:47:20.500 205 12511.90 12.47 55333.53 88888.00 2007-07-24 22:47:20.625 205 12511.92 12.47 55333.53 88888.00 2007-07-24 22:47:20.750 205 12511.95 12.55 55333.53 88888.00 2007-07-24 22:47:20.875 205 12512.02 12.65 55333.57 88888.00 2007-07-24 22:47:21.000 205 12512.05 12.65 55333.55 88888.00 2007-07-24 22:47:21.125 205 12511.98 12.57 55333.55 88888.00 2007-07-24 22:47:21.250 205 12511.90 12.60 55333.53 88888.00 2007-07-24 22:47:21.375 205 12512.00 12.65 55333.55 88888.00 2007-07-24 22:47:21.500 205 12512.02 12.65 55333.55 88888.00 2007-07-24 22:47:21.625 205 12512.08 12.65 55333.55 88888.00 2007-07-24 22:47:21.750 205 12512.05 12.65 55333.55 88888.00 2007-07-24 22:47:21.875 205 12512.08 12.65 55333.50 88888.00 2007-07-24 22:47:22.000 205 12512.08 12.60 55333.47 88888.00 2007-07-24 22:47:22.125 205 12512.02 12.60 55333.50 88888.00 2007-07-24 22:47:22.250 205 12512.02 12.65 55333.53 88888.00 2007-07-24 22:47:22.375 205 12512.08 12.68 55333.53 88888.00 2007-07-24 22:47:22.500 205 12512.08 12.70 55333.50 88888.00 2007-07-24 22:47:22.625 205 12512.10 12.72 55333.45 88888.00 2007-07-24 22:47:22.750 205 12512.08 12.72 55333.45 88888.00 2007-07-24 22:47:22.875 205 12512.05 12.72 55333.47 88888.00 2007-07-24 22:47:23.000 205 12512.08 12.72 55333.47 88888.00 2007-07-24 22:47:23.125 205 12512.08 12.68 55333.50 88888.00 2007-07-24 22:47:23.250 205 12512.08 12.70 55333.53 88888.00 2007-07-24 22:47:23.375 205 12512.12 12.75 55333.53 88888.00 2007-07-24 22:47:23.500 205 12512.12 12.78 55333.55 88888.00 2007-07-24 22:47:23.625 205 12512.10 12.75 55333.50 88888.00 2007-07-24 22:47:23.750 205 12512.05 12.70 55333.45 88888.00 2007-07-24 22:47:23.875 205 12512.05 12.65 55333.45 88888.00 2007-07-24 22:47:24.000 205 12512.08 12.75 55333.45 88888.00 2007-07-24 22:47:24.125 205 12512.17 12.80 55333.47 88888.00 2007-07-24 22:47:24.250 205 12512.12 12.80 55333.50 88888.00 2007-07-24 22:47:24.375 205 12512.12 12.78 55333.47 88888.00 2007-07-24 22:47:24.500 205 12512.12 12.75 55333.47 88888.00 2007-07-24 22:47:24.625 205 12512.20 12.78 55333.50 88888.00 2007-07-24 22:47:24.750 205 12512.25 12.85 55333.53 88888.00 2007-07-24 22:47:24.875 205 12512.23 12.88 55333.50 88888.00 2007-07-24 22:47:25.000 205 12512.27 12.88 55333.50 88888.00 2007-07-24 22:47:25.125 205 12512.30 12.88 55333.53 88888.00 2007-07-24 22:47:25.250 205 12512.30 12.82 55333.50 88888.00 2007-07-24 22:47:25.375 205 12512.27 12.80 55333.47 88888.00 2007-07-24 22:47:25.500 205 12512.33 12.82 55333.47 88888.00 2007-07-24 22:47:25.625 205 12512.35 12.88 55333.43 88888.00 2007-07-24 22:47:25.750 205 12512.35 12.88 55333.45 88888.00 2007-07-24 22:47:25.875 205 12512.38 12.88 55333.43 88888.00 2007-07-24 22:47:26.000 205 12512.38 12.82 55333.43 88888.00 2007-07-24 22:47:26.125 205 12512.38 12.80 55333.43 88888.00 2007-07-24 22:47:26.250 205 12512.40 12.90 55333.40 88888.00 2007-07-24 22:47:26.375 205 12512.38 12.93 55333.43 88888.00 2007-07-24 22:47:26.500 205 12512.40 12.95 55333.45 88888.00 2007-07-24 22:47:26.625 205 12512.27 12.90 55333.45 88888.00 2007-07-24 22:47:26.750 205 12512.30 12.90 55333.45 88888.00 2007-07-24 22:47:26.875 205 12512.35 12.93 55333.43 88888.00 2007-07-24 22:47:27.000 205 12512.33 12.93 55333.40 88888.00 2007-07-24 22:47:27.125 205 12512.30 12.95 55333.43 88888.00 2007-07-24 22:47:27.250 205 12512.25 12.93 55333.45 88888.00 2007-07-24 22:47:27.375 205 12512.33 13.00 55333.47 88888.00 2007-07-24 22:47:27.500 205 12512.40 13.03 55333.47 88888.00 2007-07-24 22:47:27.625 205 12512.45 13.00 55333.43 88888.00 2007-07-24 22:47:27.750 205 12512.48 12.97 55333.43 88888.00 2007-07-24 22:47:27.875 205 12512.52 13.05 55333.43 88888.00 2007-07-24 22:47:28.000 205 12512.55 13.12 55333.43 88888.00 2007-07-24 22:47:28.125 205 12512.52 13.10 55333.45 88888.00 2007-07-24 22:47:28.250 205 12512.45 13.03 55333.43 88888.00 2007-07-24 22:47:28.375 205 12512.40 13.03 55333.40 88888.00 2007-07-24 22:47:28.500 205 12512.33 13.00 55333.40 88888.00 2007-07-24 22:47:28.625 205 12512.35 13.00 55333.45 88888.00 2007-07-24 22:47:28.750 205 12512.40 13.00 55333.43 88888.00 2007-07-24 22:47:28.875 205 12512.45 13.00 55333.43 88888.00 2007-07-24 22:47:29.000 205 12512.48 13.03 55333.40 88888.00 2007-07-24 22:47:29.125 205 12512.48 13.03 55333.38 88888.00 2007-07-24 22:47:29.250 205 12512.45 13.05 55333.40 88888.00 2007-07-24 22:47:29.375 205 12512.48 13.10 55333.43 88888.00 2007-07-24 22:47:29.500 205 12512.42 13.03 55333.40 88888.00 2007-07-24 22:47:29.625 205 12512.38 12.97 55333.38 88888.00 2007-07-24 22:47:29.750 205 12512.38 13.05 55333.40 88888.00 2007-07-24 22:47:29.875 205 12512.45 13.10 55333.40 88888.00 2007-07-24 22:47:30.000 205 12512.52 13.12 55333.40 88888.00 2007-07-24 22:47:30.125 205 12512.60 13.20 55333.45 88888.00 2007-07-24 22:47:30.250 205 12512.58 13.18 55333.40 88888.00 2007-07-24 22:47:30.375 205 12512.52 13.12 55333.38 88888.00 2007-07-24 22:47:30.500 205 12512.50 13.12 55333.40 88888.00 2007-07-24 22:47:30.625 205 12512.45 13.12 55333.43 88888.00 2007-07-24 22:47:30.750 205 12512.50 13.10 55333.43 88888.00 2007-07-24 22:47:30.875 205 12512.52 13.15 55333.38 88888.00 2007-07-24 22:47:31.000 205 12512.52 13.15 55333.38 88888.00 2007-07-24 22:47:31.125 205 12512.55 13.20 55333.43 88888.00 2007-07-24 22:47:31.250 205 12512.52 13.18 55333.38 88888.00 2007-07-24 22:47:31.375 205 12512.55 13.18 55333.38 88888.00 2007-07-24 22:47:31.500 205 12512.48 13.15 55333.38 88888.00 2007-07-24 22:47:31.625 205 12512.48 13.15 55333.45 88888.00 2007-07-24 22:47:31.750 205 12512.55 13.15 55333.47 88888.00 2007-07-24 22:47:31.875 205 12512.58 13.12 55333.45 88888.00 2007-07-24 22:47:32.000 205 12512.52 13.12 55333.40 88888.00 2007-07-24 22:47:32.125 205 12512.52 13.15 55333.40 88888.00 2007-07-24 22:47:32.250 205 12512.52 13.18 55333.43 88888.00 2007-07-24 22:47:32.375 205 12512.50 13.15 55333.38 88888.00 2007-07-24 22:47:32.500 205 12512.50 13.18 55333.43 88888.00 2007-07-24 22:47:32.625 205 12512.58 13.20 55333.40 88888.00 2007-07-24 22:47:32.750 205 12512.60 13.20 55333.38 88888.00 2007-07-24 22:47:32.875 205 12512.60 13.20 55333.38 88888.00 2007-07-24 22:47:33.000 205 12512.62 13.22 55333.38 88888.00 2007-07-24 22:47:33.125 205 12512.52 13.22 55333.38 88888.00 2007-07-24 22:47:33.250 205 12512.48 13.22 55333.38 88888.00 2007-07-24 22:47:33.375 205 12512.55 13.28 55333.40 88888.00 2007-07-24 22:47:33.500 205 12512.55 13.28 55333.43 88888.00 2007-07-24 22:47:33.625 205 12512.58 13.30 55333.40 88888.00 2007-07-24 22:47:33.750 205 12512.52 13.25 55333.40 88888.00 2007-07-24 22:47:33.875 205 12512.52 13.30 55333.43 88888.00 2007-07-24 22:47:34.000 205 12512.58 13.30 55333.40 88888.00 2007-07-24 22:47:34.125 205 12512.62 13.30 55333.45 88888.00 2007-07-24 22:47:34.250 205 12512.58 13.22 55333.43 88888.00 2007-07-24 22:47:34.375 205 12512.58 13.25 55333.45 88888.00 2007-07-24 22:47:34.500 205 12512.60 13.28 55333.43 88888.00 2007-07-24 22:47:34.625 205 12512.62 13.32 55333.43 88888.00 2007-07-24 22:47:34.750 205 12512.62 13.32 55333.43 88888.00 2007-07-24 22:47:34.875 205 12512.60 13.30 55333.38 88888.00 2007-07-24 22:47:35.000 205 12512.58 13.28 55333.38 88888.00 2007-07-24 22:47:35.125 205 12512.60 13.30 55333.43 88888.00 2007-07-24 22:47:35.250 205 12512.52 13.28 55333.43 88888.00 2007-07-24 22:47:35.375 205 12512.58 13.30 55333.38 88888.00 2007-07-24 22:47:35.500 205 12512.55 13.32 55333.40 88888.00 2007-07-24 22:47:35.625 205 12512.58 13.32 55333.43 88888.00 2007-07-24 22:47:35.750 205 12512.55 13.38 55333.43 88888.00 2007-07-24 22:47:35.875 205 12512.58 13.32 55333.43 88888.00 2007-07-24 22:47:36.000 205 12512.60 13.28 55333.38 88888.00 2007-07-24 22:47:36.125 205 12512.60 13.30 55333.38 88888.00 2007-07-24 22:47:36.250 205 12512.58 13.35 55333.43 88888.00 2007-07-24 22:47:36.375 205 12512.55 13.38 55333.40 88888.00 2007-07-24 22:47:36.500 205 12512.55 13.40 55333.40 88888.00 2007-07-24 22:47:36.625 205 12512.65 13.43 55333.43 88888.00 2007-07-24 22:47:36.750 205 12512.70 13.40 55333.43 88888.00 2007-07-24 22:47:36.875 205 12512.70 13.40 55333.40 88888.00 2007-07-24 22:47:37.000 205 12512.62 13.40 55333.38 88888.00 2007-07-24 22:47:37.125 205 12512.60 13.35 55333.38 88888.00 2007-07-24 22:47:37.250 205 12512.60 13.32 55333.38 88888.00 2007-07-24 22:47:37.375 205 12512.60 13.38 55333.38 88888.00 2007-07-24 22:47:37.500 205 12512.60 13.47 55333.38 88888.00 2007-07-24 22:47:37.625 205 12512.60 13.50 55333.43 88888.00 2007-07-24 22:47:37.750 205 12512.67 13.47 55333.43 88888.00 2007-07-24 22:47:37.875 205 12512.62 13.40 55333.43 88888.00 2007-07-24 22:47:38.000 205 12512.52 13.38 55333.38 88888.00 2007-07-24 22:47:38.125 205 12512.52 13.40 55333.43 88888.00 2007-07-24 22:47:38.250 205 12512.60 13.47 55333.40 88888.00 2007-07-24 22:47:38.375 205 12512.65 13.50 55333.40 88888.00 2007-07-24 22:47:38.500 205 12512.55 13.50 55333.38 88888.00 2007-07-24 22:47:38.625 205 12512.48 13.45 55333.35 88888.00 2007-07-24 22:47:38.750 205 12512.50 13.45 55333.35 88888.00 2007-07-24 22:47:38.875 205 12512.55 13.45 55333.38 88888.00 2007-07-24 22:47:39.000 205 12512.55 13.43 55333.38 88888.00 2007-07-24 22:47:39.125 205 12512.52 13.45 55333.38 88888.00 2007-07-24 22:47:39.250 205 12512.60 13.47 55333.40 88888.00 2007-07-24 22:47:39.375 205 12512.58 13.45 55333.38 88888.00 2007-07-24 22:47:39.500 205 12512.55 13.45 55333.38 88888.00 2007-07-24 22:47:39.625 205 12512.50 13.47 55333.32 88888.00 2007-07-24 22:47:39.750 205 12512.52 13.47 55333.35 88888.00 2007-07-24 22:47:39.875 205 12512.58 13.47 55333.35 88888.00 2007-07-24 22:47:40.000 205 12512.62 13.50 55333.35 88888.00 2007-07-24 22:47:40.125 205 12512.67 13.53 55333.38 88888.00 2007-07-24 22:47:40.250 205 12512.67 13.47 55333.35 88888.00 2007-07-24 22:47:40.375 205 12512.60 13.45 55333.35 88888.00 2007-07-24 22:47:40.500 205 12512.50 13.47 55333.35 88888.00 2007-07-24 22:47:40.625 205 12512.52 13.55 55333.38 88888.00 2007-07-24 22:47:40.750 205 12512.62 13.55 55333.38 88888.00 2007-07-24 22:47:40.875 205 12512.60 13.53 55333.35 88888.00 2007-07-24 22:47:41.000 205 12512.60 13.55 55333.32 88888.00 2007-07-24 22:47:41.125 205 12512.62 13.60 55333.38 88888.00 2007-07-24 22:47:41.250 205 12512.58 13.57 55333.38 88888.00 2007-07-24 22:47:41.375 205 12512.60 13.57 55333.40 88888.00 2007-07-24 22:47:41.500 205 12512.55 13.55 55333.38 88888.00 2007-07-24 22:47:41.625 205 12512.60 13.57 55333.40 88888.00 2007-07-24 22:47:41.750 205 12512.60 13.60 55333.38 88888.00 2007-07-24 22:47:41.875 205 12512.52 13.57 55333.35 88888.00 2007-07-24 22:47:42.000 205 12512.58 13.57 55333.38 88888.00 2007-07-24 22:47:42.125 205 12512.60 13.60 55333.38 88888.00 2007-07-24 22:47:42.250 205 12512.58 13.57 55333.40 88888.00 2007-07-24 22:47:42.375 205 12512.60 13.60 55333.38 88888.00 2007-07-24 22:47:42.500 205 12512.62 13.62 55333.38 88888.00 2007-07-24 22:47:42.625 205 12512.65 13.62 55333.38 88888.00 2007-07-24 22:47:42.750 205 12512.60 13.60 55333.38 88888.00 2007-07-24 22:47:42.875 205 12512.62 13.65 55333.38 88888.00 2007-07-24 22:47:43.000 205 12512.67 13.65 55333.40 88888.00 2007-07-24 22:47:43.125 205 12512.62 13.62 55333.38 88888.00 2007-07-24 22:47:43.250 205 12512.52 13.60 55333.35 88888.00 2007-07-24 22:47:43.375 205 12512.52 13.65 55333.38 88888.00 2007-07-24 22:47:43.500 205 12512.55 13.65 55333.38 88888.00 2007-07-24 22:47:43.625 205 12512.60 13.65 55333.35 88888.00 2007-07-24 22:47:43.750 205 12512.60 13.65 55333.35 88888.00 2007-07-24 22:47:43.875 205 12512.62 13.62 55333.32 88888.00 2007-07-24 22:47:44.000 205 12512.62 13.65 55333.35 88888.00 2007-07-24 22:47:44.125 205 12512.55 13.62 55333.32 88888.00 2007-07-24 22:47:44.250 205 12512.52 13.65 55333.35 88888.00 2007-07-24 22:47:44.375 205 12512.55 13.70 55333.35 88888.00 2007-07-24 22:47:44.500 205 12512.58 13.75 55333.32 88888.00 2007-07-24 22:47:44.625 205 12512.58 13.75 55333.32 88888.00 2007-07-24 22:47:44.750 205 12512.67 13.72 55333.35 88888.00 2007-07-24 22:47:44.875 205 12512.65 13.75 55333.38 88888.00 2007-07-24 22:47:45.000 205 12512.65 13.72 55333.35 88888.00 2007-07-24 22:47:45.125 205 12512.65 13.70 55333.35 88888.00 2007-07-24 22:47:45.250 205 12512.60 13.70 55333.35 88888.00 2007-07-24 22:47:45.375 205 12512.58 13.78 55333.35 88888.00 2007-07-24 22:47:45.500 205 12512.62 13.82 55333.38 88888.00 2007-07-24 22:47:45.625 205 12512.60 13.78 55333.38 88888.00 2007-07-24 22:47:45.750 205 12512.50 13.72 55333.38 88888.00 2007-07-24 22:47:45.875 205 12512.50 13.80 55333.35 88888.00 2007-07-24 22:47:46.000 205 12512.52 13.80 55333.32 88888.00 2007-07-24 22:47:46.125 205 12512.50 13.78 55333.35 88888.00 2007-07-24 22:47:46.250 205 12512.52 13.75 55333.32 88888.00 2007-07-24 22:47:46.375 205 12512.60 13.82 55333.35 88888.00 2007-07-24 22:47:46.500 205 12512.60 13.82 55333.32 88888.00 2007-07-24 22:47:46.625 205 12512.60 13.85 55333.30 88888.00 2007-07-24 22:47:46.750 205 12512.62 13.85 55333.30 88888.00 2007-07-24 22:47:46.875 205 12512.60 13.82 55333.28 88888.00 2007-07-24 22:47:47.000 205 12512.52 13.80 55333.28 88888.00 2007-07-24 22:47:47.125 205 12512.55 13.80 55333.28 88888.00 2007-07-24 22:47:47.250 205 12512.58 13.82 55333.28 88888.00 2007-07-24 22:47:47.375 205 12512.65 13.88 55333.30 88888.00 2007-07-24 22:47:47.500 205 12512.67 13.95 55333.30 88888.00 2007-07-24 22:47:47.625 205 12512.67 13.93 55333.30 88888.00 2007-07-24 22:47:47.750 205 12512.60 13.93 55333.30 88888.00 2007-07-24 22:47:47.875 205 12512.50 13.88 55333.28 88888.00 2007-07-24 22:47:48.000 205 12512.52 13.88 55333.30 88888.00 2007-07-24 22:47:48.125 205 12512.58 13.93 55333.32 88888.00 2007-07-24 22:47:48.250 205 12512.48 13.88 55333.32 88888.00 2007-07-24 22:47:48.375 205 12512.58 13.88 55333.32 88888.00 2007-07-24 22:47:48.500 205 12512.62 13.93 55333.35 88888.00 2007-07-24 22:47:48.625 205 12512.65 14.00 55333.35 88888.00 2007-07-24 22:47:48.750 205 12512.60 14.05 55333.30 88888.00 2007-07-24 22:47:48.875 205 12512.60 14.03 55333.28 88888.00 2007-07-24 22:47:49.000 205 12512.58 14.03 55333.28 88888.00 2007-07-24 22:47:49.125 205 12512.60 14.03 55333.30 88888.00 2007-07-24 22:47:49.250 205 12512.60 14.05 55333.28 88888.00 2007-07-24 22:47:49.375 205 12512.58 14.07 55333.28 88888.00 2007-07-24 22:47:49.500 205 12512.55 14.07 55333.25 88888.00 2007-07-24 22:47:49.625 205 12512.55 14.05 55333.28 88888.00 2007-07-24 22:47:49.750 205 12512.60 14.03 55333.28 88888.00 2007-07-24 22:47:49.875 205 12512.65 14.03 55333.28 88888.00 2007-07-24 22:47:50.000 205 12512.58 14.05 55333.28 88888.00 2007-07-24 22:47:50.125 205 12512.60 14.12 55333.30 88888.00 2007-07-24 22:47:50.250 205 12512.58 14.10 55333.30 88888.00 2007-07-24 22:47:50.375 205 12512.65 14.10 55333.30 88888.00 2007-07-24 22:47:50.500 205 12512.60 14.10 55333.28 88888.00 2007-07-24 22:47:50.625 205 12512.45 14.12 55333.25 88888.00 2007-07-24 22:47:50.750 205 12512.50 14.18 55333.25 88888.00 2007-07-24 22:47:50.875 205 12512.60 14.20 55333.25 88888.00 2007-07-24 22:47:51.000 205 12512.67 14.15 55333.25 88888.00 2007-07-24 22:47:51.125 205 12512.70 14.15 55333.25 88888.00 2007-07-24 22:47:51.250 205 12512.67 14.15 55333.25 88888.00 2007-07-24 22:47:51.375 205 12512.67 14.18 55333.22 88888.00 2007-07-24 22:47:51.500 205 12512.62 14.20 55333.22 88888.00 2007-07-24 22:47:51.625 205 12512.67 14.20 55333.20 88888.00 2007-07-24 22:47:51.750 205 12512.65 14.15 55333.22 88888.00 2007-07-24 22:47:51.875 205 12512.67 14.20 55333.22 88888.00 2007-07-24 22:47:52.000 205 12512.70 14.22 55333.25 88888.00 2007-07-24 22:47:52.125 205 12512.73 14.22 55333.28 88888.00 2007-07-24 22:47:52.250 205 12512.62 14.25 55333.25 88888.00 2007-07-24 22:47:52.375 205 12512.60 14.28 55333.25 88888.00 2007-07-24 22:47:52.500 205 12512.55 14.25 55333.25 88888.00 2007-07-24 22:47:52.625 205 12512.60 14.22 55333.20 88888.00 2007-07-24 22:47:52.750 205 12512.65 14.28 55333.22 88888.00 2007-07-24 22:47:52.875 205 12512.67 14.28 55333.25 88888.00 2007-07-24 22:47:53.000 205 12512.73 14.30 55333.25 88888.00 2007-07-24 22:47:53.125 205 12512.73 14.30 55333.25 88888.00 2007-07-24 22:47:53.250 205 12512.65 14.25 55333.28 88888.00 2007-07-24 22:47:53.375 205 12512.65 14.22 55333.25 88888.00 2007-07-24 22:47:53.500 205 12512.62 14.20 55333.22 88888.00 2007-07-24 22:47:53.625 205 12512.58 14.30 55333.22 88888.00 2007-07-24 22:47:53.750 205 12512.55 14.32 55333.25 88888.00 2007-07-24 22:47:53.875 205 12512.65 14.30 55333.25 88888.00 2007-07-24 22:47:54.000 205 12512.70 14.28 55333.22 88888.00 2007-07-24 22:47:54.125 205 12512.65 14.28 55333.22 88888.00 2007-07-24 22:47:54.250 205 12512.65 14.28 55333.25 88888.00 2007-07-24 22:47:54.375 205 12512.58 14.28 55333.22 88888.00 2007-07-24 22:47:54.500 205 12512.58 14.25 55333.22 88888.00 2007-07-24 22:47:54.625 205 12512.62 14.28 55333.20 88888.00 2007-07-24 22:47:54.750 205 12512.52 14.32 55333.20 88888.00 2007-07-24 22:47:54.875 205 12512.55 14.35 55333.20 88888.00 2007-07-24 22:47:55.000 205 12512.62 14.32 55333.18 88888.00 2007-07-24 22:47:55.125 205 12512.52 14.28 55333.20 88888.00 2007-07-24 22:47:55.250 205 12512.48 14.32 55333.22 88888.00 2007-07-24 22:47:55.375 205 12512.55 14.32 55333.22 88888.00 2007-07-24 22:47:55.500 205 12512.62 14.35 55333.25 88888.00 2007-07-24 22:47:55.625 205 12512.58 14.32 55333.22 88888.00 2007-07-24 22:47:55.750 205 12512.55 14.30 55333.20 88888.00 2007-07-24 22:47:55.875 205 12512.52 14.28 55333.20 88888.00 2007-07-24 22:47:56.000 205 12512.62 14.30 55333.22 88888.00 2007-07-24 22:47:56.125 205 12512.62 14.32 55333.25 88888.00 2007-07-24 22:47:56.250 205 12512.60 14.30 55333.25 88888.00 2007-07-24 22:47:56.375 205 12512.62 14.35 55333.22 88888.00 2007-07-24 22:47:56.500 205 12512.62 14.40 55333.22 88888.00 2007-07-24 22:47:56.625 205 12512.67 14.38 55333.22 88888.00 2007-07-24 22:47:56.750 205 12512.73 14.32 55333.22 88888.00 2007-07-24 22:47:56.875 205 12512.70 14.35 55333.25 88888.00 2007-07-24 22:47:57.000 205 12512.73 14.35 55333.20 88888.00 2007-07-24 22:47:57.125 205 12512.77 14.32 55333.22 88888.00 2007-07-24 22:47:57.250 205 12512.77 14.30 55333.22 88888.00 2007-07-24 22:47:57.375 205 12512.73 14.30 55333.25 88888.00 2007-07-24 22:47:57.500 205 12512.70 14.30 55333.22 88888.00 2007-07-24 22:47:57.625 205 12512.73 14.30 55333.25 88888.00 2007-07-24 22:47:57.750 205 12512.73 14.32 55333.22 88888.00 2007-07-24 22:47:57.875 205 12512.62 14.30 55333.20 88888.00 2007-07-24 22:47:58.000 205 12512.60 14.22 55333.18 88888.00 2007-07-24 22:47:58.125 205 12512.62 14.28 55333.25 88888.00 2007-07-24 22:47:58.250 205 12512.62 14.25 55333.22 88888.00 2007-07-24 22:47:58.375 205 12512.62 14.28 55333.22 88888.00 2007-07-24 22:47:58.500 205 12512.73 14.35 55333.25 88888.00 2007-07-24 22:47:58.625 205 12512.80 14.38 55333.22 88888.00 2007-07-24 22:47:58.750 205 12512.77 14.35 55333.25 88888.00 2007-07-24 22:47:58.875 205 12512.80 14.35 55333.25 88888.00 2007-07-24 22:47:59.000 205 12512.77 14.35 55333.22 88888.00 2007-07-24 22:47:59.125 205 12512.73 14.32 55333.20 88888.00 2007-07-24 22:47:59.250 205 12512.73 14.30 55333.20 88888.00 2007-07-24 22:47:59.375 205 12512.75 14.28 55333.22 88888.00 2007-07-24 22:47:59.500 205 12512.73 14.22 55333.22 88888.00 2007-07-24 22:47:59.625 205 12512.67 14.25 55333.22 88888.00 2007-07-24 22:47:59.750 205 12512.67 14.25 55333.20 88888.00 2007-07-24 22:47:59.875 205 12512.73 14.32 55333.22 88888.00 2007-07-24 22:48:00.000 205 12512.73 14.28 55333.20 88888.00 2007-07-24 22:48:00.125 205 12512.77 14.30 55333.22 88888.00 2007-07-24 22:48:00.250 205 12512.80 14.25 55333.22 88888.00 2007-07-24 22:48:00.375 205 12512.77 14.22 55333.18 88888.00 2007-07-24 22:48:00.500 205 12512.75 14.20 55333.18 88888.00 2007-07-24 22:48:00.625 205 12512.80 14.28 55333.22 88888.00 2007-07-24 22:48:00.750 205 12512.80 14.22 55333.20 88888.00 2007-07-24 22:48:00.875 205 12512.83 14.22 55333.20 88888.00 2007-07-24 22:48:01.000 205 12512.80 14.28 55333.20 88888.00 2007-07-24 22:48:01.125 205 12512.77 14.28 55333.22 88888.00 2007-07-24 22:48:01.250 205 12512.73 14.25 55333.20 88888.00 2007-07-24 22:48:01.375 205 12512.70 14.28 55333.22 88888.00 2007-07-24 22:48:01.500 205 12512.80 14.28 55333.22 88888.00 2007-07-24 22:48:01.625 205 12512.80 14.22 55333.18 88888.00 2007-07-24 22:48:01.750 205 12512.80 14.22 55333.18 88888.00 2007-07-24 22:48:01.875 205 12512.75 14.20 55333.18 88888.00 2007-07-24 22:48:02.000 205 12512.77 14.22 55333.20 88888.00 2007-07-24 22:48:02.125 205 12512.83 14.20 55333.22 88888.00 2007-07-24 22:48:02.250 205 12512.73 14.18 55333.22 88888.00 2007-07-24 22:48:02.375 205 12512.75 14.15 55333.20 88888.00 2007-07-24 22:48:02.500 205 12512.70 14.15 55333.18 88888.00 2007-07-24 22:48:02.625 205 12512.67 14.15 55333.20 88888.00 2007-07-24 22:48:02.750 205 12512.70 14.18 55333.25 88888.00 2007-07-24 22:48:02.875 205 12512.77 14.22 55333.22 88888.00 2007-07-24 22:48:03.000 205 12512.88 14.25 55333.20 88888.00 2007-07-24 22:48:03.125 205 12512.85 14.18 55333.15 88888.00 2007-07-24 22:48:03.250 205 12512.77 14.10 55333.15 88888.00 2007-07-24 22:48:03.375 205 12512.85 14.15 55333.18 88888.00 2007-07-24 22:48:03.500 205 12512.90 14.15 55333.15 88888.00 2007-07-24 22:48:03.625 205 12512.88 14.10 55333.15 88888.00 2007-07-24 22:48:03.750 205 12512.83 14.00 55333.15 88888.00 2007-07-24 22:48:03.875 205 12512.83 14.07 55333.18 88888.00 2007-07-24 22:48:04.000 205 12512.83 14.10 55333.15 88888.00 2007-07-24 22:48:04.125 205 12512.80 14.10 55333.18 88888.00 2007-07-24 22:48:04.250 205 12512.77 14.10 55333.15 88888.00 2007-07-24 22:48:04.375 205 12512.80 14.12 55333.15 88888.00 2007-07-24 22:48:04.500 205 12512.85 14.12 55333.18 88888.00 2007-07-24 22:48:04.625 205 12512.85 14.10 55333.15 88888.00 2007-07-24 22:48:04.750 205 12512.80 14.07 55333.15 88888.00 2007-07-24 22:48:04.875 205 12512.77 14.10 55333.18 88888.00 2007-07-24 22:48:05.000 205 12512.83 14.05 55333.15 88888.00 2007-07-24 22:48:05.125 205 12512.75 14.03 55333.18 88888.00 2007-07-24 22:48:05.250 205 12512.73 14.03 55333.18 88888.00 2007-07-24 22:48:05.375 205 12512.75 14.00 55333.15 88888.00 2007-07-24 22:48:05.500 205 12512.80 13.97 55333.12 88888.00 2007-07-24 22:48:05.625 205 12512.85 14.00 55333.15 88888.00 2007-07-24 22:48:05.750 205 12512.88 14.05 55333.15 88888.00 2007-07-24 22:48:05.875 205 12512.92 14.05 55333.12 88888.00 2007-07-24 22:48:06.000 205 12513.02 14.07 55333.15 88888.00 2007-07-24 22:48:06.125 205 12513.02 14.05 55333.15 88888.00 2007-07-24 22:48:06.250 205 12512.88 14.00 55333.15 88888.00 2007-07-24 22:48:06.375 205 12512.98 14.00 55333.12 88888.00 2007-07-24 22:48:06.500 205 12512.98 14.00 55333.12 88888.00 2007-07-24 22:48:06.625 205 12512.90 13.97 55333.10 88888.00 2007-07-24 22:48:06.750 205 12512.90 13.95 55333.12 88888.00 2007-07-24 22:48:06.875 205 12512.88 13.90 55333.12 88888.00 2007-07-24 22:48:07.000 205 12512.88 13.97 55333.10 88888.00 2007-07-24 22:48:07.125 205 12512.88 13.97 55333.12 88888.00 2007-07-24 22:48:07.250 205 12512.88 13.93 55333.18 88888.00 2007-07-24 22:48:07.375 205 12512.88 13.93 55333.15 88888.00 2007-07-24 22:48:07.500 205 12512.85 13.95 55333.12 88888.00 2007-07-24 22:48:07.625 205 12512.92 13.97 55333.12 88888.00 2007-07-24 22:48:07.750 205 12512.92 13.95 55333.15 88888.00 2007-07-24 22:48:07.875 205 12512.88 13.93 55333.10 88888.00 2007-07-24 22:48:08.000 205 12512.90 13.85 55333.12 88888.00 2007-07-24 22:48:08.125 205 12512.92 13.93 55333.15 88888.00 2007-07-24 22:48:08.250 205 12512.92 13.95 55333.20 88888.00 2007-07-24 22:48:08.375 205 12512.95 13.90 55333.18 88888.00 2007-07-24 22:48:08.500 205 12512.90 13.90 55333.20 88888.00 2007-07-24 22:48:08.625 205 12512.92 13.90 55333.18 88888.00 2007-07-24 22:48:08.750 205 12512.92 13.88 55333.15 88888.00 2007-07-24 22:48:08.875 205 12512.92 13.88 55333.15 88888.00 2007-07-24 22:48:09.000 205 12512.92 13.93 55333.18 88888.00 2007-07-24 22:48:09.125 205 12512.95 13.88 55333.15 88888.00 2007-07-24 22:48:09.250 205 12512.92 13.80 55333.10 88888.00 2007-07-24 22:48:09.375 205 12512.92 13.85 55333.12 88888.00 2007-07-24 22:48:09.500 205 12512.98 13.88 55333.10 88888.00 2007-07-24 22:48:09.625 205 12513.00 13.85 55333.12 88888.00 2007-07-24 22:48:09.750 205 12513.02 13.88 55333.15 88888.00 2007-07-24 22:48:09.875 205 12513.08 13.90 55333.15 88888.00 2007-07-24 22:48:10.000 205 12513.10 13.88 55333.10 88888.00 2007-07-24 22:48:10.125 205 12513.08 13.85 55333.12 88888.00 2007-07-24 22:48:10.250 205 12512.95 13.82 55333.12 88888.00 2007-07-24 22:48:10.375 205 12512.95 13.80 55333.07 88888.00 2007-07-24 22:48:10.500 205 12513.00 13.80 55333.07 88888.00 2007-07-24 22:48:10.625 205 12513.00 13.78 55333.10 88888.00 2007-07-24 22:48:10.750 205 12512.95 13.80 55333.07 88888.00 2007-07-24 22:48:10.875 205 12513.00 13.78 55333.12 88888.00 2007-07-24 22:48:11.000 205 12513.02 13.78 55333.12 88888.00 2007-07-24 22:48:11.125 205 12513.00 13.78 55333.12 88888.00 2007-07-24 22:48:11.250 205 12513.00 13.75 55333.18 88888.00 2007-07-24 22:48:11.375 205 12513.02 13.72 55333.12 88888.00 2007-07-24 22:48:11.500 205 12513.05 13.72 55333.12 88888.00 2007-07-24 22:48:11.625 205 12513.05 13.75 55333.12 88888.00 2007-07-24 22:48:11.750 205 12512.98 13.78 55333.10 88888.00 2007-07-24 22:48:11.875 205 12512.98 13.72 55333.07 88888.00 2007-07-24 22:48:12.000 205 12513.10 13.72 55333.10 88888.00 2007-07-24 22:48:12.125 205 12513.15 13.75 55333.12 88888.00 2007-07-24 22:48:12.250 205 12513.10 13.70 55333.12 88888.00 2007-07-24 22:48:12.375 205 12513.15 13.70 55333.10 88888.00 2007-07-24 22:48:12.500 205 12513.12 13.78 55333.12 88888.00 2007-07-24 22:48:12.625 205 12513.10 13.75 55333.10 88888.00 2007-07-24 22:48:12.750 205 12513.12 13.72 55333.10 88888.00 2007-07-24 22:48:12.875 205 12513.15 13.70 55333.10 88888.00 2007-07-24 22:48:13.000 205 12513.15 13.70 55333.12 88888.00 2007-07-24 22:48:13.125 205 12513.17 13.72 55333.12 88888.00 2007-07-24 22:48:13.250 205 12513.15 13.70 55333.10 88888.00 2007-07-24 22:48:13.375 205 12513.20 13.72 55333.10 88888.00 2007-07-24 22:48:13.500 205 12513.20 13.70 55333.07 88888.00 2007-07-24 22:48:13.625 205 12513.17 13.75 55333.10 88888.00 2007-07-24 22:48:13.750 205 12513.20 13.70 55333.10 88888.00 2007-07-24 22:48:13.875 205 12513.17 13.62 55333.07 88888.00 2007-07-24 22:48:14.000 205 12513.17 13.62 55333.10 88888.00 2007-07-24 22:48:14.125 205 12513.25 13.70 55333.12 88888.00 2007-07-24 22:48:14.250 205 12513.33 13.62 55333.12 88888.00 2007-07-24 22:48:14.375 205 12513.33 13.62 55333.12 88888.00 2007-07-24 22:48:14.500 205 12513.30 13.68 55333.15 88888.00 2007-07-24 22:48:14.625 205 12513.23 13.65 55333.12 88888.00 2007-07-24 22:48:14.750 205 12513.20 13.60 55333.12 88888.00 2007-07-24 22:48:14.875 205 12513.25 13.55 55333.07 88888.00 2007-07-24 22:48:15.000 205 12513.25 13.57 55333.07 88888.00 2007-07-24 22:48:15.125 205 12513.20 13.62 55333.10 88888.00 2007-07-24 22:48:15.250 205 12513.20 13.57 55333.12 88888.00 2007-07-24 22:48:15.375 205 12513.27 13.60 55333.15 88888.00 2007-07-24 22:48:15.500 205 12513.27 13.60 55333.12 88888.00 2007-07-24 22:48:15.625 205 12513.30 13.60 55333.15 88888.00 2007-07-24 22:48:15.750 205 12513.27 13.57 55333.12 88888.00 2007-07-24 22:48:15.875 205 12513.27 13.57 55333.15 88888.00 2007-07-24 22:48:16.000 205 12513.33 13.57 55333.10 88888.00 2007-07-24 22:48:16.125 205 12513.35 13.53 55333.10 88888.00 2007-07-24 22:48:16.250 205 12513.25 13.53 55333.10 88888.00 2007-07-24 22:48:16.375 205 12513.23 13.50 55333.10 88888.00 2007-07-24 22:48:16.500 205 12513.25 13.47 55333.07 88888.00 2007-07-24 22:48:16.625 205 12513.40 13.55 55333.12 88888.00 2007-07-24 22:48:16.750 205 12513.38 13.55 55333.12 88888.00 2007-07-24 22:48:16.875 205 12513.30 13.53 55333.10 88888.00 2007-07-24 22:48:17.000 205 12513.33 13.50 55333.10 88888.00 2007-07-24 22:48:17.125 205 12513.30 13.47 55333.10 88888.00 2007-07-24 22:48:17.250 205 12513.23 13.43 55333.10 88888.00 2007-07-24 22:48:17.375 205 12513.27 13.45 55333.12 88888.00 2007-07-24 22:48:17.500 205 12513.20 13.47 55333.15 88888.00 2007-07-24 22:48:17.625 205 12513.27 13.50 55333.18 88888.00 2007-07-24 22:48:17.750 205 12513.33 13.50 55333.18 88888.00 2007-07-24 22:48:17.875 205 12513.30 13.47 55333.12 88888.00 2007-07-24 22:48:18.000 205 12513.27 13.47 55333.10 88888.00 2007-07-24 22:48:18.125 205 12513.35 13.50 55333.12 88888.00 2007-07-24 22:48:18.250 205 12513.33 13.43 55333.12 88888.00 2007-07-24 22:48:18.375 205 12513.27 13.38 55333.12 88888.00 2007-07-24 22:48:18.500 205 12513.33 13.45 55333.15 88888.00 2007-07-24 22:48:18.625 205 12513.38 13.50 55333.18 88888.00 2007-07-24 22:48:18.750 205 12513.33 13.40 55333.12 88888.00 2007-07-24 22:48:18.875 205 12513.35 13.40 55333.12 88888.00 2007-07-24 22:48:19.000 205 12513.35 13.43 55333.15 88888.00 2007-07-24 22:48:19.125 205 12513.33 13.45 55333.15 88888.00 2007-07-24 22:48:19.250 205 12513.25 13.43 55333.12 88888.00 2007-07-24 22:48:19.375 205 12513.25 13.40 55333.12 88888.00 2007-07-24 22:48:19.500 205 12513.33 13.40 55333.15 88888.00 2007-07-24 22:48:19.625 205 12513.45 13.38 55333.18 88888.00 2007-07-24 22:48:19.750 205 12513.42 13.32 55333.15 88888.00 2007-07-24 22:48:19.875 205 12513.35 13.38 55333.15 88888.00 2007-07-24 22:48:20.000 205 12513.30 13.35 55333.10 88888.00 2007-07-24 22:48:20.125 205 12513.33 13.35 55333.07 88888.00 2007-07-24 22:48:20.250 205 12513.35 13.35 55333.10 88888.00 2007-07-24 22:48:20.375 205 12513.40 13.38 55333.10 88888.00 2007-07-24 22:48:20.500 205 12513.35 13.38 55333.12 88888.00 2007-07-24 22:48:20.625 205 12513.38 13.35 55333.12 88888.00 2007-07-24 22:48:20.750 205 12513.45 13.35 55333.12 88888.00 2007-07-24 22:48:20.875 205 12513.42 13.30 55333.10 88888.00 2007-07-24 22:48:21.000 205 12513.35 13.30 55333.10 88888.00 2007-07-24 22:48:21.125 205 12513.42 13.35 55333.15 88888.00 2007-07-24 22:48:21.250 205 12513.45 13.32 55333.18 88888.00 2007-07-24 22:48:21.375 205 12513.45 13.35 55333.15 88888.00 2007-07-24 22:48:21.500 205 12513.33 13.25 55333.15 88888.00 2007-07-24 22:48:21.625 205 12513.33 13.25 55333.12 88888.00 2007-07-24 22:48:21.750 205 12513.42 13.32 55333.12 88888.00 2007-07-24 22:48:21.875 205 12513.42 13.32 55333.18 88888.00 2007-07-24 22:48:22.000 205 12513.42 13.30 55333.15 88888.00 2007-07-24 22:48:22.125 205 12513.40 13.25 55333.15 88888.00 2007-07-24 22:48:22.250 205 12513.42 13.22 55333.15 88888.00 2007-07-24 22:48:22.375 205 12513.45 13.20 55333.18 88888.00 2007-07-24 22:48:22.500 205 12513.48 13.20 55333.18 88888.00 2007-07-24 22:48:22.625 205 12513.45 13.22 55333.15 88888.00 2007-07-24 22:48:22.750 205 12513.45 13.28 55333.15 88888.00 2007-07-24 22:48:22.875 205 12513.48 13.28 55333.18 88888.00 2007-07-24 22:48:23.000 205 12513.50 13.25 55333.18 88888.00 2007-07-24 22:48:23.125 205 12513.40 13.22 55333.18 88888.00 2007-07-24 22:48:23.250 205 12513.30 13.22 55333.20 88888.00 2007-07-24 22:48:23.375 205 12513.35 13.20 55333.15 88888.00 2007-07-24 22:48:23.500 205 12513.38 13.25 55333.15 88888.00 2007-07-24 22:48:23.625 205 12513.40 13.25 55333.18 88888.00 2007-07-24 22:48:23.750 205 12513.42 13.22 55333.12 88888.00 2007-07-24 22:48:23.875 205 12513.40 13.20 55333.18 88888.00 2007-07-24 22:48:24.000 205 12513.40 13.18 55333.15 88888.00 2007-07-24 22:48:24.125 205 12513.42 13.18 55333.15 88888.00 2007-07-24 22:48:24.250 205 12513.42 13.10 55333.15 88888.00 2007-07-24 22:48:24.375 205 12513.42 13.10 55333.15 88888.00 2007-07-24 22:48:24.500 205 12513.38 13.10 55333.12 88888.00 2007-07-24 22:48:24.625 205 12513.42 13.18 55333.12 88888.00 2007-07-24 22:48:24.750 205 12513.42 13.25 55333.12 88888.00 2007-07-24 22:48:24.875 205 12513.45 13.20 55333.12 88888.00 2007-07-24 22:48:25.000 205 12513.50 13.22 55333.15 88888.00 2007-07-24 22:48:25.125 205 12513.48 13.22 55333.20 88888.00 2007-07-24 22:48:25.250 205 12513.45 13.15 55333.20 88888.00 2007-07-24 22:48:25.375 205 12513.52 13.18 55333.18 88888.00 2007-07-24 22:48:25.500 205 12513.55 13.18 55333.20 88888.00 2007-07-24 22:48:25.625 205 12513.52 13.18 55333.20 88888.00 2007-07-24 22:48:25.750 205 12513.50 13.10 55333.20 88888.00 2007-07-24 22:48:25.875 205 12513.48 13.10 55333.20 88888.00 2007-07-24 22:48:26.000 205 12513.45 13.15 55333.20 88888.00 2007-07-24 22:48:26.125 205 12513.45 13.15 55333.18 88888.00 2007-07-24 22:48:26.250 205 12513.48 13.15 55333.20 88888.00 2007-07-24 22:48:26.375 205 12513.55 13.15 55333.18 88888.00 2007-07-24 22:48:26.500 205 12513.52 13.15 55333.18 88888.00 2007-07-24 22:48:26.625 205 12513.45 13.12 55333.15 88888.00 2007-07-24 22:48:26.750 205 12513.50 13.10 55333.18 88888.00 2007-07-24 22:48:26.875 205 12513.50 13.05 55333.18 88888.00 2007-07-24 22:48:27.000 205 12513.42 13.07 55333.18 88888.00 2007-07-24 22:48:27.125 205 12513.42 13.05 55333.18 88888.00 2007-07-24 22:48:27.250 205 12513.38 13.07 55333.20 88888.00 2007-07-24 22:48:27.375 205 12513.45 13.12 55333.22 88888.00 2007-07-24 22:48:27.500 205 12513.45 13.10 55333.25 88888.00 2007-07-24 22:48:27.625 205 12513.42 13.03 55333.20 88888.00 2007-07-24 22:48:27.750 205 12513.33 13.00 55333.18 88888.00 2007-07-24 22:48:27.875 205 12513.40 13.05 55333.20 88888.00 2007-07-24 22:48:28.000 205 12513.45 13.07 55333.20 88888.00 2007-07-24 22:48:28.125 205 12513.48 13.03 55333.20 88888.00 2007-07-24 22:48:28.250 205 12513.50 13.00 55333.20 88888.00 2007-07-24 22:48:28.375 205 12513.48 13.05 55333.18 88888.00 2007-07-24 22:48:28.500 205 12513.48 13.05 55333.18 88888.00 2007-07-24 22:48:28.625 205 12513.58 13.10 55333.20 88888.00 2007-07-24 22:48:28.750 205 12513.65 13.07 55333.20 88888.00 2007-07-24 22:48:28.875 205 12513.60 13.05 55333.22 88888.00 2007-07-24 22:48:29.000 205 12513.52 13.00 55333.18 88888.00 2007-07-24 22:48:29.125 205 12513.55 13.03 55333.20 88888.00 2007-07-24 22:48:29.250 205 12513.52 12.97 55333.20 88888.00 2007-07-24 22:48:29.375 205 12513.60 13.03 55333.22 88888.00 2007-07-24 22:48:29.500 205 12513.62 13.05 55333.25 88888.00 2007-07-24 22:48:29.625 205 12513.60 13.05 55333.22 88888.00 2007-07-24 22:48:29.750 205 12513.55 13.00 55333.22 88888.00 2007-07-24 22:48:29.875 205 12513.55 13.05 55333.25 88888.00 2007-07-24 22:48:30.000 205 12513.60 13.05 55333.28 88888.00 2007-07-24 22:48:30.125 205 12513.50 13.05 55333.28 88888.00 2007-07-24 22:48:30.250 205 12513.45 13.00 55333.25 88888.00 2007-07-24 22:48:30.375 205 12513.52 13.03 55333.30 88888.00 2007-07-24 22:48:30.500 205 12513.55 13.03 55333.28 88888.00 2007-07-24 22:48:30.625 205 12513.52 13.05 55333.22 88888.00 2007-07-24 22:48:30.750 205 12513.55 13.07 55333.20 88888.00 2007-07-24 22:48:30.875 205 12513.55 13.07 55333.25 88888.00 2007-07-24 22:48:31.000 205 12513.55 13.03 55333.28 88888.00 2007-07-24 22:48:31.125 205 12513.58 13.00 55333.28 88888.00 2007-07-24 22:48:31.250 205 12513.58 12.97 55333.25 88888.00 2007-07-24 22:48:31.375 205 12513.62 13.00 55333.25 88888.00 2007-07-24 22:48:31.500 205 12513.55 13.03 55333.22 88888.00 2007-07-24 22:48:31.625 205 12513.52 12.97 55333.20 88888.00 2007-07-24 22:48:31.750 205 12513.52 12.93 55333.20 88888.00 2007-07-24 22:48:31.875 205 12513.55 12.88 55333.25 88888.00 2007-07-24 22:48:32.000 205 12513.62 12.93 55333.28 88888.00 2007-07-24 22:48:32.125 205 12513.62 12.97 55333.28 88888.00 2007-07-24 22:48:32.250 205 12513.60 12.97 55333.28 88888.00 2007-07-24 22:48:32.375 205 12513.62 12.93 55333.28 88888.00 2007-07-24 22:48:32.500 205 12513.60 12.95 55333.25 88888.00 2007-07-24 22:48:32.625 205 12513.62 12.97 55333.25 88888.00 2007-07-24 22:48:32.750 205 12513.65 12.95 55333.28 88888.00 2007-07-24 22:48:32.875 205 12513.62 12.97 55333.28 88888.00 2007-07-24 22:48:33.000 205 12513.58 12.97 55333.25 88888.00 2007-07-24 22:48:33.125 205 12513.52 12.95 55333.25 88888.00 2007-07-24 22:48:33.250 205 12513.58 12.93 55333.25 88888.00 2007-07-24 22:48:33.375 205 12513.65 12.93 55333.25 88888.00 2007-07-24 22:48:33.500 205 12513.67 12.95 55333.30 88888.00 2007-07-24 22:48:33.625 205 12513.65 12.95 55333.32 88888.00 2007-07-24 22:48:33.750 205 12513.67 12.93 55333.30 88888.00 2007-07-24 22:48:33.875 205 12513.70 12.93 55333.32 88888.00 2007-07-24 22:48:34.000 205 12513.58 12.90 55333.30 88888.00 2007-07-24 22:48:34.125 205 12513.48 12.88 55333.30 88888.00 2007-07-24 22:48:34.250 205 12513.50 12.90 55333.32 88888.00 2007-07-24 22:48:34.375 205 12513.60 12.90 55333.32 88888.00 2007-07-24 22:48:34.500 205 12513.62 12.93 55333.32 88888.00 2007-07-24 22:48:34.625 205 12513.65 12.95 55333.38 88888.00 2007-07-24 22:48:34.750 205 12513.65 12.93 55333.38 88888.00 2007-07-24 22:48:34.875 205 12513.65 12.95 55333.35 88888.00 2007-07-24 22:48:35.000 205 12513.62 12.97 55333.30 88888.00 2007-07-24 22:48:35.125 205 12513.55 12.97 55333.32 88888.00 2007-07-24 22:48:35.250 205 12513.55 12.93 55333.38 88888.00 2007-07-24 22:48:35.375 205 12513.65 12.93 55333.35 88888.00 2007-07-24 22:48:35.500 205 12513.62 12.90 55333.38 88888.00 2007-07-24 22:48:35.625 205 12513.58 12.93 55333.38 88888.00 2007-07-24 22:48:35.750 205 12513.58 12.88 55333.35 88888.00 2007-07-24 22:48:35.875 205 12513.55 12.88 55333.38 88888.00 2007-07-24 22:48:36.000 205 12513.55 12.88 55333.38 88888.00 2007-07-24 22:48:36.125 205 12513.58 12.90 55333.40 88888.00 2007-07-24 22:48:36.250 205 12513.52 12.88 55333.40 88888.00 2007-07-24 22:48:36.375 205 12513.50 12.90 55333.40 88888.00 2007-07-24 22:48:36.500 205 12513.55 12.90 55333.40 88888.00 2007-07-24 22:48:36.625 205 12513.50 12.88 55333.40 88888.00 2007-07-24 22:48:36.750 205 12513.50 12.85 55333.38 88888.00 2007-07-24 22:48:36.875 205 12513.52 12.90 55333.40 88888.00 2007-07-24 22:48:37.000 205 12513.50 12.90 55333.38 88888.00 2007-07-24 22:48:37.125 205 12513.48 12.93 55333.40 88888.00 2007-07-24 22:48:37.250 205 12513.42 12.97 55333.43 88888.00 2007-07-24 22:48:37.375 205 12513.48 12.95 55333.40 88888.00 2007-07-24 22:48:37.500 205 12513.48 12.90 55333.43 88888.00 2007-07-24 22:48:37.625 205 12513.48 12.90 55333.43 88888.00 2007-07-24 22:48:37.750 205 12513.52 12.93 55333.43 88888.00 2007-07-24 22:48:37.875 205 12513.52 12.90 55333.45 88888.00 2007-07-24 22:48:38.000 205 12513.52 12.90 55333.43 88888.00 2007-07-24 22:48:38.125 205 12513.58 12.88 55333.40 88888.00 2007-07-24 22:48:38.250 205 12513.62 12.93 55333.45 88888.00 2007-07-24 22:48:38.375 205 12513.60 12.97 55333.40 88888.00 2007-07-24 22:48:38.500 205 12513.52 12.93 55333.40 88888.00 2007-07-24 22:48:38.625 205 12513.55 12.90 55333.40 88888.00 2007-07-24 22:48:38.750 205 12513.52 12.88 55333.40 88888.00 2007-07-24 22:48:38.875 205 12513.50 12.88 55333.43 88888.00 2007-07-24 22:48:39.000 205 12513.50 12.85 55333.40 88888.00 2007-07-24 22:48:39.125 205 12513.45 12.93 55333.40 88888.00 2007-07-24 22:48:39.250 205 12513.45 12.97 55333.43 88888.00 2007-07-24 22:48:39.375 205 12513.58 12.97 55333.43 88888.00 2007-07-24 22:48:39.500 205 12513.62 13.00 55333.45 88888.00 2007-07-24 22:48:39.625 205 12513.58 12.97 55333.43 88888.00 2007-07-24 22:48:39.750 205 12513.60 12.88 55333.40 88888.00 2007-07-24 22:48:39.875 205 12513.58 12.90 55333.43 88888.00 2007-07-24 22:48:40.000 205 12513.55 12.93 55333.47 88888.00 2007-07-24 22:48:40.125 205 12513.48 12.93 55333.50 88888.00 2007-07-24 22:48:40.250 205 12513.42 12.93 55333.47 88888.00 2007-07-24 22:48:40.375 205 12513.45 12.90 55333.47 88888.00 2007-07-24 22:48:40.500 205 12513.45 12.95 55333.50 88888.00 2007-07-24 22:48:40.625 205 12513.45 12.95 55333.45 88888.00 2007-07-24 22:48:40.750 205 12513.35 12.95 55333.47 88888.00 2007-07-24 22:48:40.875 205 12513.27 12.90 55333.47 88888.00 2007-07-24 22:48:41.000 205 12513.38 12.90 55333.47 88888.00 2007-07-24 22:48:41.125 205 12513.42 12.90 55333.50 88888.00 2007-07-24 22:48:41.250 205 12513.35 12.90 55333.50 88888.00 2007-07-24 22:48:41.375 205 12513.40 12.93 55333.50 88888.00 2007-07-24 22:48:41.500 205 12513.42 12.93 55333.50 88888.00 2007-07-24 22:48:41.625 205 12513.42 12.88 55333.50 88888.00 2007-07-24 22:48:41.750 205 12513.40 12.88 55333.50 88888.00 2007-07-24 22:48:41.875 205 12513.42 12.88 55333.55 88888.00 2007-07-24 22:48:42.000 205 12513.50 12.93 55333.53 88888.00 2007-07-24 22:48:42.125 205 12513.45 12.95 55333.50 88888.00 2007-07-24 22:48:42.250 205 12513.40 12.93 55333.50 88888.00 2007-07-24 22:48:42.375 205 12513.45 12.93 55333.50 88888.00 2007-07-24 22:48:42.500 205 12513.48 12.93 55333.50 88888.00 2007-07-24 22:48:42.625 205 12513.50 12.93 55333.55 88888.00 2007-07-24 22:48:42.750 205 12513.42 12.90 55333.50 88888.00 2007-07-24 22:48:42.875 205 12513.38 12.90 55333.50 88888.00 2007-07-24 22:48:43.000 205 12513.38 12.93 55333.47 88888.00 2007-07-24 22:48:43.125 205 12513.35 12.93 55333.50 88888.00 2007-07-24 22:48:43.250 205 12513.25 12.88 55333.53 88888.00 2007-07-24 22:48:43.375 205 12513.33 12.85 55333.50 88888.00 2007-07-24 22:48:43.500 205 12513.38 12.85 55333.53 88888.00 2007-07-24 22:48:43.625 205 12513.35 12.85 55333.53 88888.00 2007-07-24 22:48:43.750 205 12513.40 12.88 55333.55 88888.00 2007-07-24 22:48:43.875 205 12513.45 12.97 55333.55 88888.00 2007-07-24 22:48:44.000 205 12513.33 12.85 55333.55 88888.00 2007-07-24 22:48:44.125 205 12513.27 12.82 55333.55 88888.00 2007-07-24 22:48:44.250 205 12513.33 12.93 55333.55 88888.00 2007-07-24 22:48:44.375 205 12513.42 12.97 55333.55 88888.00 2007-07-24 22:48:44.500 205 12513.40 12.95 55333.60 88888.00 2007-07-24 22:48:44.625 205 12513.35 12.93 55333.60 88888.00 2007-07-24 22:48:44.750 205 12513.33 12.90 55333.55 88888.00 2007-07-24 22:48:44.875 205 12513.33 12.90 55333.57 88888.00 2007-07-24 22:48:45.000 205 12513.33 12.88 55333.60 88888.00 2007-07-24 22:48:45.125 205 12513.38 12.88 55333.60 88888.00 2007-07-24 22:48:45.250 205 12513.30 12.88 55333.60 88888.00 2007-07-24 22:48:45.375 205 12513.23 12.85 55333.57 88888.00 2007-07-24 22:48:45.500 205 12513.25 12.82 55333.60 88888.00 2007-07-24 22:48:45.625 205 12513.27 12.88 55333.57 88888.00 2007-07-24 22:48:45.750 205 12513.30 12.88 55333.55 88888.00 2007-07-24 22:48:45.875 205 12513.33 12.85 55333.57 88888.00 2007-07-24 22:48:46.000 205 12513.40 12.88 55333.55 88888.00 2007-07-24 22:48:46.125 205 12513.38 12.88 55333.60 88888.00 2007-07-24 22:48:46.250 205 12513.33 12.90 55333.62 88888.00 2007-07-24 22:48:46.375 205 12513.27 12.90 55333.65 88888.00 2007-07-24 22:48:46.500 205 12513.25 12.88 55333.62 88888.00 2007-07-24 22:48:46.625 205 12513.23 12.90 55333.65 88888.00 2007-07-24 22:48:46.750 205 12513.20 12.85 55333.62 88888.00 2007-07-24 22:48:46.875 205 12513.20 12.80 55333.60 88888.00 2007-07-24 22:48:47.000 205 12513.27 12.85 55333.62 88888.00 2007-07-24 22:48:47.125 205 12513.20 12.80 55333.60 88888.00 2007-07-24 22:48:47.250 205 12513.10 12.82 55333.60 88888.00 2007-07-24 22:48:47.375 205 12513.23 12.88 55333.62 88888.00 2007-07-24 22:48:47.500 205 12513.30 12.85 55333.65 88888.00 2007-07-24 22:48:47.625 205 12513.23 12.85 55333.60 88888.00 2007-07-24 22:48:47.750 205 12513.17 12.82 55333.62 88888.00 2007-07-24 22:48:47.875 205 12513.15 12.85 55333.62 88888.00 2007-07-24 22:48:48.000 205 12513.17 12.80 55333.60 88888.00 2007-07-24 22:48:48.125 205 12513.17 12.80 55333.60 88888.00 2007-07-24 22:48:48.250 205 12513.12 12.78 55333.60 88888.00 2007-07-24 22:48:48.375 205 12513.17 12.80 55333.62 88888.00 2007-07-24 22:48:48.500 205 12513.23 12.80 55333.60 88888.00 2007-07-24 22:48:48.625 205 12513.25 12.85 55333.62 88888.00 2007-07-24 22:48:48.750 205 12513.17 12.85 55333.68 88888.00 2007-07-24 22:48:48.875 205 12513.10 12.82 55333.68 88888.00 2007-07-24 22:48:49.000 205 12513.12 12.82 55333.68 88888.00 2007-07-24 22:48:49.125 205 12513.12 12.88 55333.68 88888.00 2007-07-24 22:48:49.250 205 12513.08 12.80 55333.65 88888.00 2007-07-24 22:48:49.375 205 12513.08 12.78 55333.62 88888.00 2007-07-24 22:48:49.500 205 12513.08 12.75 55333.62 88888.00 2007-07-24 22:48:49.625 205 12513.08 12.75 55333.62 88888.00 2007-07-24 22:48:49.750 205 12513.12 12.78 55333.65 88888.00 2007-07-24 22:48:49.875 205 12513.17 12.80 55333.65 88888.00 2007-07-24 22:48:50.000 205 12513.20 12.78 55333.65 88888.00 2007-07-24 22:48:50.125 205 12513.23 12.78 55333.70 88888.00 2007-07-24 22:48:50.250 205 12513.20 12.75 55333.72 88888.00 2007-07-24 22:48:50.375 205 12513.25 12.78 55333.70 88888.00 2007-07-24 22:48:50.500 205 12513.23 12.75 55333.70 88888.00 2007-07-24 22:48:50.625 205 12513.17 12.70 55333.68 88888.00 2007-07-24 22:48:50.750 205 12513.08 12.68 55333.68 88888.00 2007-07-24 22:48:50.875 205 12513.17 12.75 55333.70 88888.00 2007-07-24 22:48:51.000 205 12513.20 12.72 55333.65 88888.00 2007-07-24 22:48:51.125 205 12513.10 12.68 55333.65 88888.00 2007-07-24 22:48:51.250 205 12513.08 12.68 55333.68 88888.00 2007-07-24 22:48:51.375 205 12513.10 12.72 55333.68 88888.00 2007-07-24 22:48:51.500 205 12513.08 12.72 55333.70 88888.00 2007-07-24 22:48:51.625 205 12513.08 12.78 55333.72 88888.00 2007-07-24 22:48:51.750 205 12513.05 12.75 55333.70 88888.00 2007-07-24 22:48:51.875 205 12513.05 12.70 55333.70 88888.00 2007-07-24 22:48:52.000 205 12513.08 12.68 55333.70 88888.00 2007-07-24 22:48:52.125 205 12513.10 12.65 55333.70 88888.00 2007-07-24 22:48:52.250 205 12512.98 12.70 55333.72 88888.00 2007-07-24 22:48:52.375 205 12512.92 12.70 55333.72 88888.00 2007-07-24 22:48:52.500 205 12513.02 12.70 55333.72 88888.00 2007-07-24 22:48:52.625 205 12513.08 12.70 55333.72 88888.00 2007-07-24 22:48:52.750 205 12513.02 12.70 55333.70 88888.00 2007-07-24 22:48:52.875 205 12513.02 12.70 55333.72 88888.00 2007-07-24 22:48:53.000 205 12513.05 12.68 55333.75 88888.00 2007-07-24 22:48:53.125 205 12513.08 12.68 55333.75 88888.00 2007-07-24 22:48:53.250 205 12513.00 12.62 55333.70 88888.00 2007-07-24 22:48:53.375 205 12513.08 12.62 55333.70 88888.00 2007-07-24 22:48:53.500 205 12513.05 12.60 55333.72 88888.00 2007-07-24 22:48:53.625 205 12513.02 12.57 55333.72 88888.00 2007-07-24 22:48:53.750 205 12512.98 12.57 55333.72 88888.00 2007-07-24 22:48:53.875 205 12513.00 12.65 55333.75 88888.00 2007-07-24 22:48:54.000 205 12513.10 12.70 55333.75 88888.00 2007-07-24 22:48:54.125 205 12513.12 12.65 55333.78 88888.00 2007-07-24 22:48:54.250 205 12512.98 12.60 55333.75 88888.00 2007-07-24 22:48:54.375 205 12512.98 12.62 55333.75 88888.00 2007-07-24 22:48:54.500 205 12513.00 12.68 55333.78 88888.00 2007-07-24 22:48:54.625 205 12512.98 12.65 55333.75 88888.00 2007-07-24 22:48:54.750 205 12513.00 12.65 55333.75 88888.00 2007-07-24 22:48:54.875 205 12513.12 12.68 55333.78 88888.00 2007-07-24 22:48:55.000 205 12513.10 12.62 55333.75 88888.00 2007-07-24 22:48:55.125 205 12513.05 12.60 55333.75 88888.00 2007-07-24 22:48:55.250 205 12512.98 12.60 55333.75 88888.00 2007-07-24 22:48:55.375 205 12513.00 12.62 55333.72 88888.00 2007-07-24 22:48:55.500 205 12513.02 12.57 55333.70 88888.00 2007-07-24 22:48:55.625 205 12513.00 12.57 55333.75 88888.00 2007-07-24 22:48:55.750 205 12513.05 12.60 55333.78 88888.00 2007-07-24 22:48:55.875 205 12513.08 12.60 55333.75 88888.00 2007-07-24 22:48:56.000 205 12513.08 12.62 55333.75 88888.00 2007-07-24 22:48:56.125 205 12513.12 12.62 55333.75 88888.00 2007-07-24 22:48:56.250 205 12513.05 12.60 55333.72 88888.00 2007-07-24 22:48:56.375 205 12513.08 12.57 55333.72 88888.00 2007-07-24 22:48:56.500 205 12513.05 12.57 55333.75 88888.00 2007-07-24 22:48:56.625 205 12513.10 12.60 55333.78 88888.00 2007-07-24 22:48:56.750 205 12513.00 12.57 55333.78 88888.00 2007-07-24 22:48:56.875 205 12513.00 12.55 55333.72 88888.00 2007-07-24 22:48:57.000 205 12512.95 12.53 55333.70 88888.00 2007-07-24 22:48:57.125 205 12512.95 12.57 55333.72 88888.00 2007-07-24 22:48:57.250 205 12512.90 12.53 55333.75 88888.00 2007-07-24 22:48:57.375 205 12512.98 12.57 55333.78 88888.00 2007-07-24 22:48:57.500 205 12513.05 12.57 55333.78 88888.00 2007-07-24 22:48:57.625 205 12513.00 12.53 55333.78 88888.00 2007-07-24 22:48:57.750 205 12513.00 12.55 55333.80 88888.00 2007-07-24 22:48:57.875 205 12513.00 12.55 55333.75 88888.00 2007-07-24 22:48:58.000 205 12513.00 12.53 55333.70 88888.00 2007-07-24 22:48:58.125 205 12513.00 12.55 55333.72 88888.00 2007-07-24 22:48:58.250 205 12513.00 12.55 55333.75 88888.00 2007-07-24 22:48:58.375 205 12513.00 12.53 55333.72 88888.00 2007-07-24 22:48:58.500 205 12513.00 12.50 55333.75 88888.00 2007-07-24 22:48:58.625 205 12513.02 12.53 55333.75 88888.00 2007-07-24 22:48:58.750 205 12512.98 12.55 55333.72 88888.00 2007-07-24 22:48:58.875 205 12512.95 12.50 55333.72 88888.00 2007-07-24 22:48:59.000 205 12512.92 12.53 55333.72 88888.00 2007-07-24 22:48:59.125 205 12513.00 12.53 55333.72 88888.00 2007-07-24 22:48:59.250 205 12512.95 12.50 55333.72 88888.00 2007-07-24 22:48:59.375 205 12513.00 12.57 55333.78 88888.00 2007-07-24 22:48:59.500 205 12513.02 12.57 55333.80 88888.00 2007-07-24 22:48:59.625 205 12512.98 12.55 55333.78 88888.00 2007-07-24 22:48:59.750 205 12512.90 12.57 55333.75 88888.00 2007-07-24 22:48:59.875 205 12512.90 12.55 55333.72 88888.00 2007-07-24 22:49:00.000 205 12512.92 12.53 55333.72 88888.00 2007-07-24 22:49:00.125 205 12512.98 12.57 55333.72 88888.00 2007-07-24 22:49:00.250 205 12512.98 12.57 55333.78 88888.00 2007-07-24 22:49:00.375 205 12512.98 12.55 55333.80 88888.00 2007-07-24 22:49:00.500 205 12512.98 12.57 55333.80 88888.00 2007-07-24 22:49:00.625 205 12512.98 12.50 55333.78 88888.00 2007-07-24 22:49:00.750 205 12512.98 12.50 55333.78 88888.00 2007-07-24 22:49:00.875 205 12512.92 12.57 55333.80 88888.00 2007-07-24 22:49:01.000 205 12512.95 12.57 55333.80 88888.00 2007-07-24 22:49:01.125 205 12512.98 12.60 55333.78 88888.00 2007-07-24 22:49:01.250 205 12512.90 12.62 55333.80 88888.00 2007-07-24 22:49:01.375 205 12512.92 12.68 55333.82 88888.00 2007-07-24 22:49:01.500 205 12512.92 12.60 55333.78 88888.00 2007-07-24 22:49:01.625 205 12512.88 12.57 55333.78 88888.00 2007-07-24 22:49:01.750 205 12512.88 12.57 55333.80 88888.00 2007-07-24 22:49:01.875 205 12512.85 12.55 55333.75 88888.00 2007-07-24 22:49:02.000 205 12512.88 12.50 55333.72 88888.00 2007-07-24 22:49:02.125 205 12512.98 12.53 55333.72 88888.00 2007-07-24 22:49:02.250 205 12513.00 12.57 55333.80 88888.00 2007-07-24 22:49:02.375 205 12513.02 12.60 55333.75 88888.00 2007-07-24 22:49:02.500 205 12512.92 12.55 55333.78 88888.00 2007-07-24 22:49:02.625 205 12512.92 12.60 55333.78 88888.00 2007-07-24 22:49:02.750 205 12512.95 12.62 55333.78 88888.00 2007-07-24 22:49:02.875 205 12512.98 12.53 55333.75 88888.00 2007-07-24 22:49:03.000 205 12513.02 12.50 55333.75 88888.00 2007-07-24 22:49:03.125 205 12513.02 12.53 55333.80 88888.00 2007-07-24 22:49:03.250 205 12512.98 12.53 55333.80 88888.00 2007-07-24 22:49:03.375 205 12513.05 12.57 55333.78 88888.00 2007-07-24 22:49:03.500 205 12513.08 12.57 55333.75 88888.00 2007-07-24 22:49:03.625 205 12513.12 12.57 55333.72 88888.00 2007-07-24 22:49:03.750 205 12513.02 12.57 55333.75 88888.00 2007-07-24 22:49:03.875 205 12512.95 12.55 55333.75 88888.00 2007-07-24 22:49:04.000 205 12513.00 12.65 55333.72 88888.00 2007-07-24 22:49:04.125 205 12513.02 12.60 55333.75 88888.00 2007-07-24 22:49:04.250 205 12513.02 12.62 55333.75 88888.00 2007-07-24 22:49:04.375 205 12513.08 12.65 55333.75 88888.00 2007-07-24 22:49:04.500 205 12513.00 12.60 55333.78 88888.00 2007-07-24 22:49:04.625 205 12512.95 12.55 55333.75 88888.00 2007-07-24 22:49:04.750 205 12513.02 12.60 55333.80 88888.00 2007-07-24 22:49:04.875 205 12513.02 12.60 55333.80 88888.00 2007-07-24 22:49:05.000 205 12513.02 12.65 55333.78 88888.00 2007-07-24 22:49:05.125 205 12513.08 12.65 55333.80 88888.00 2007-07-24 22:49:05.250 205 12513.02 12.55 55333.78 88888.00 2007-07-24 22:49:05.375 205 12513.05 12.57 55333.78 88888.00 2007-07-24 22:49:05.500 205 12512.98 12.68 55333.78 88888.00 2007-07-24 22:49:05.625 205 12512.98 12.72 55333.78 88888.00 2007-07-24 22:49:05.750 205 12512.98 12.65 55333.78 88888.00 2007-07-24 22:49:05.875 205 12513.05 12.70 55333.75 88888.00 2007-07-24 22:49:06.000 205 12513.05 12.68 55333.75 88888.00 2007-07-24 22:49:06.125 205 12513.00 12.68 55333.78 88888.00 2007-07-24 22:49:06.250 205 12513.02 12.68 55333.80 88888.00 2007-07-24 22:49:06.375 205 12513.08 12.72 55333.80 88888.00 2007-07-24 22:49:06.500 205 12513.00 12.68 55333.75 88888.00 2007-07-24 22:49:06.625 205 12513.05 12.60 55333.70 88888.00 2007-07-24 22:49:06.750 205 12513.02 12.68 55333.70 88888.00 2007-07-24 22:49:06.875 205 12513.05 12.65 55333.70 88888.00 2007-07-24 22:49:07.000 205 12513.08 12.68 55333.68 88888.00 2007-07-24 22:49:07.125 205 12513.05 12.68 55333.70 88888.00 2007-07-24 22:49:07.250 205 12512.98 12.60 55333.72 88888.00 2007-07-24 22:49:07.375 205 12513.02 12.68 55333.75 88888.00 2007-07-24 22:49:07.500 205 12513.15 12.75 55333.75 88888.00 2007-07-24 22:49:07.625 205 12513.17 12.72 55333.72 88888.00 2007-07-24 22:49:07.750 205 12513.10 12.65 55333.70 88888.00 2007-07-24 22:49:07.875 205 12513.08 12.62 55333.72 88888.00 2007-07-24 22:49:08.000 205 12513.10 12.65 55333.75 88888.00 2007-07-24 22:49:08.125 205 12513.15 12.75 55333.78 88888.00 2007-07-24 22:49:08.250 205 12513.15 12.78 55333.78 88888.00 2007-07-24 22:49:08.375 205 12513.17 12.78 55333.78 88888.00 2007-07-24 22:49:08.500 205 12513.10 12.78 55333.75 88888.00 2007-07-24 22:49:08.625 205 12513.05 12.78 55333.78 88888.00 2007-07-24 22:49:08.750 205 12513.02 12.75 55333.72 88888.00 2007-07-24 22:49:08.875 205 12513.02 12.72 55333.72 88888.00 2007-07-24 22:49:09.000 205 12513.05 12.70 55333.68 88888.00 2007-07-24 22:49:09.125 205 12513.05 12.70 55333.72 88888.00 2007-07-24 22:49:09.250 205 12513.05 12.72 55333.75 88888.00 2007-07-24 22:49:09.375 205 12513.08 12.70 55333.75 88888.00 2007-07-24 22:49:09.500 205 12513.05 12.65 55333.70 88888.00 2007-07-24 22:49:09.625 205 12513.05 12.68 55333.70 88888.00 2007-07-24 22:49:09.750 205 12512.98 12.75 55333.68 88888.00 2007-07-24 22:49:09.875 205 12513.00 12.78 55333.68 88888.00 2007-07-24 22:49:10.000 205 12512.98 12.78 55333.68 88888.00 2007-07-24 22:49:10.125 205 12512.95 12.80 55333.72 88888.00 2007-07-24 22:49:10.250 205 12512.98 12.72 55333.68 88888.00 2007-07-24 22:49:10.375 205 12513.08 12.75 55333.70 88888.00 2007-07-24 22:49:10.500 205 12513.12 12.82 55333.70 88888.00 2007-07-24 22:49:10.625 205 12513.12 12.82 55333.72 88888.00 2007-07-24 22:49:10.750 205 12513.12 12.78 55333.70 88888.00 2007-07-24 22:49:10.875 205 12513.12 12.80 55333.72 88888.00 2007-07-24 22:49:11.000 205 12513.20 12.85 55333.72 88888.00 2007-07-24 22:49:11.125 205 12513.20 12.80 55333.75 88888.00 2007-07-24 22:49:11.250 205 12513.20 12.80 55333.75 88888.00 2007-07-24 22:49:11.375 205 12513.17 12.82 55333.72 88888.00 2007-07-24 22:49:11.500 205 12513.15 12.85 55333.70 88888.00 2007-07-24 22:49:11.625 205 12513.17 12.80 55333.68 88888.00 2007-07-24 22:49:11.750 205 12513.12 12.82 55333.70 88888.00 2007-07-24 22:49:11.875 205 12513.12 12.82 55333.70 88888.00 2007-07-24 22:49:12.000 205 12513.08 12.80 55333.68 88888.00 2007-07-24 22:49:12.125 205 12513.12 12.82 55333.72 88888.00 2007-07-24 22:49:12.250 205 12513.20 12.90 55333.72 88888.00 2007-07-24 22:49:12.375 205 12513.17 12.90 55333.68 88888.00 2007-07-24 22:49:12.500 205 12513.12 12.90 55333.68 88888.00 2007-07-24 22:49:12.625 205 12513.17 12.88 55333.65 88888.00 2007-07-24 22:49:12.750 205 12513.15 12.85 55333.68 88888.00 2007-07-24 22:49:12.875 205 12513.20 12.88 55333.68 88888.00 2007-07-24 22:49:13.000 205 12513.17 12.88 55333.65 88888.00 2007-07-24 22:49:13.125 205 12513.15 12.85 55333.65 88888.00 2007-07-24 22:49:13.250 205 12513.15 12.85 55333.70 88888.00 2007-07-24 22:49:13.375 205 12513.25 12.93 55333.72 88888.00 2007-07-24 22:49:13.500 205 12513.25 12.90 55333.70 88888.00 2007-07-24 22:49:13.625 205 12513.25 12.90 55333.68 88888.00 2007-07-24 22:49:13.750 205 12513.25 12.90 55333.65 88888.00 2007-07-24 22:49:13.875 205 12513.23 12.88 55333.68 88888.00 2007-07-24 22:49:14.000 205 12513.25 12.93 55333.70 88888.00 2007-07-24 22:49:14.125 205 12513.30 13.00 55333.68 88888.00 2007-07-24 22:49:14.250 205 12513.27 13.05 55333.70 88888.00 2007-07-24 22:49:14.375 205 12513.30 12.97 55333.68 88888.00 2007-07-24 22:49:14.500 205 12513.25 12.93 55333.70 88888.00 2007-07-24 22:49:14.625 205 12513.25 12.90 55333.68 88888.00 2007-07-24 22:49:14.750 205 12513.27 12.97 55333.72 88888.00 2007-07-24 22:49:14.875 205 12513.27 13.00 55333.68 88888.00 2007-07-24 22:49:15.000 205 12513.27 12.97 55333.68 88888.00 2007-07-24 22:49:15.125 205 12513.25 12.97 55333.68 88888.00 2007-07-24 22:49:15.250 205 12513.17 12.90 55333.68 88888.00 2007-07-24 22:49:15.375 205 12513.20 12.90 55333.65 88888.00 2007-07-24 22:49:15.500 205 12513.25 12.93 55333.65 88888.00 2007-07-24 22:49:15.625 205 12513.25 13.00 55333.68 88888.00 2007-07-24 22:49:15.750 205 12513.20 12.97 55333.70 88888.00 2007-07-24 22:49:15.875 205 12513.20 12.95 55333.68 88888.00 2007-07-24 22:49:16.000 205 12513.15 12.95 55333.65 88888.00 2007-07-24 22:49:16.125 205 12513.15 13.00 55333.65 88888.00 2007-07-24 22:49:16.250 205 12513.23 13.03 55333.68 88888.00 2007-07-24 22:49:16.375 205 12513.30 13.07 55333.68 88888.00 2007-07-24 22:49:16.500 205 12513.20 13.10 55333.72 88888.00 2007-07-24 22:49:16.625 205 12513.17 13.03 55333.70 88888.00 2007-07-24 22:49:16.750 205 12513.25 13.07 55333.70 88888.00 2007-07-24 22:49:16.875 205 12513.33 13.10 55333.70 88888.00 2007-07-24 22:49:17.000 205 12513.33 13.05 55333.68 88888.00 2007-07-24 22:49:17.125 205 12513.25 13.03 55333.68 88888.00 2007-07-24 22:49:17.250 205 12513.20 13.05 55333.68 88888.00 2007-07-24 22:49:17.375 205 12513.25 13.03 55333.68 88888.00 2007-07-24 22:49:17.500 205 12513.23 13.03 55333.65 88888.00 2007-07-24 22:49:17.625 205 12513.20 13.03 55333.68 88888.00 2007-07-24 22:49:17.750 205 12513.20 13.03 55333.68 88888.00 2007-07-24 22:49:17.875 205 12513.10 13.03 55333.62 88888.00 2007-07-24 22:49:18.000 205 12513.12 13.05 55333.60 88888.00 2007-07-24 22:49:18.125 205 12513.23 13.10 55333.65 88888.00 2007-07-24 22:49:18.250 205 12513.27 13.07 55333.65 88888.00 2007-07-24 22:49:18.375 205 12513.30 13.10 55333.62 88888.00 2007-07-24 22:49:18.500 205 12513.25 13.10 55333.65 88888.00 2007-07-24 22:49:18.625 205 12513.25 13.05 55333.65 88888.00 2007-07-24 22:49:18.750 205 12513.30 13.07 55333.65 88888.00 2007-07-24 22:49:18.875 205 12513.33 13.10 55333.65 88888.00 2007-07-24 22:49:19.000 205 12513.23 13.10 55333.65 88888.00 2007-07-24 22:49:19.125 205 12513.23 13.03 55333.62 88888.00 2007-07-24 22:49:19.250 205 12513.33 13.03 55333.65 88888.00 2007-07-24 22:49:19.375 205 12513.38 13.05 55333.65 88888.00 2007-07-24 22:49:19.500 205 12513.30 13.05 55333.62 88888.00 2007-07-24 22:49:19.625 205 12513.33 13.07 55333.65 88888.00 2007-07-24 22:49:19.750 205 12513.38 13.18 55333.62 88888.00 2007-07-24 22:49:19.875 205 12513.35 13.18 55333.65 88888.00 2007-07-24 22:49:20.000 205 12513.33 13.07 55333.62 88888.00 2007-07-24 22:49:20.125 205 12513.33 13.05 55333.62 88888.00 2007-07-24 22:49:20.250 205 12513.33 13.00 55333.62 88888.00 2007-07-24 22:49:20.375 205 12513.33 13.05 55333.62 88888.00 2007-07-24 22:49:20.500 205 12513.38 13.10 55333.62 88888.00 2007-07-24 22:49:20.625 205 12513.33 13.07 55333.62 88888.00 2007-07-24 22:49:20.750 205 12513.30 13.03 55333.60 88888.00 2007-07-24 22:49:20.875 205 12513.25 13.07 55333.62 88888.00 2007-07-24 22:49:21.000 205 12513.27 13.15 55333.60 88888.00 2007-07-24 22:49:21.125 205 12513.30 13.18 55333.65 88888.00 2007-07-24 22:49:21.250 205 12513.25 13.12 55333.65 88888.00 2007-07-24 22:49:21.375 205 12513.27 13.05 55333.62 88888.00 2007-07-24 22:49:21.500 205 12513.30 13.07 55333.60 88888.00 2007-07-24 22:49:21.625 205 12513.30 13.12 55333.65 88888.00 2007-07-24 22:49:21.750 205 12513.33 13.10 55333.62 88888.00 2007-07-24 22:49:21.875 205 12513.27 13.07 55333.62 88888.00 2007-07-24 22:49:22.000 205 12513.38 13.12 55333.62 88888.00 2007-07-24 22:49:22.125 205 12513.40 13.15 55333.70 88888.00 2007-07-24 22:49:22.250 205 12513.33 13.10 55333.68 88888.00 2007-07-24 22:49:22.375 205 12513.35 13.12 55333.70 88888.00 2007-07-24 22:49:22.500 205 12513.38 13.20 55333.70 88888.00 2007-07-24 22:49:22.625 205 12513.35 13.18 55333.68 88888.00 2007-07-24 22:49:22.750 205 12513.35 13.15 55333.65 88888.00 2007-07-24 22:49:22.875 205 12513.38 13.18 55333.68 88888.00 2007-07-24 22:49:23.000 205 12513.42 13.15 55333.65 88888.00 2007-07-24 22:49:23.125 205 12513.40 13.12 55333.65 88888.00 2007-07-24 22:49:23.250 205 12513.38 13.10 55333.68 88888.00 2007-07-24 22:49:23.375 205 12513.33 13.15 55333.65 88888.00 2007-07-24 22:49:23.500 205 12513.30 13.12 55333.62 88888.00 2007-07-24 22:49:23.625 205 12513.38 13.15 55333.62 88888.00 2007-07-24 22:49:23.750 205 12513.35 13.15 55333.62 88888.00 2007-07-24 22:49:23.875 205 12513.30 13.15 55333.62 88888.00 2007-07-24 22:49:24.000 205 12513.38 13.15 55333.65 88888.00 2007-07-24 22:49:24.125 205 12513.40 13.18 55333.70 88888.00 2007-07-24 22:49:24.250 205 12513.42 13.18 55333.65 88888.00 2007-07-24 22:49:24.375 205 12513.42 13.20 55333.65 88888.00 2007-07-24 22:49:24.500 205 12513.38 13.18 55333.62 88888.00 2007-07-24 22:49:24.625 205 12513.40 13.18 55333.62 88888.00 2007-07-24 22:49:24.750 205 12513.38 13.10 55333.62 88888.00 2007-07-24 22:49:24.875 205 12513.33 13.10 55333.62 88888.00 2007-07-24 22:49:25.000 205 12513.33 13.18 55333.62 88888.00 2007-07-24 22:49:25.125 205 12513.38 13.20 55333.62 88888.00 2007-07-24 22:49:25.250 205 12513.40 13.12 55333.68 88888.00 2007-07-24 22:49:25.375 205 12513.40 13.15 55333.65 88888.00 2007-07-24 22:49:25.500 205 12513.38 13.15 55333.62 88888.00 2007-07-24 22:49:25.625 205 12513.40 13.18 55333.62 88888.00 2007-07-24 22:49:25.750 205 12513.45 13.22 55333.68 88888.00 2007-07-24 22:49:25.875 205 12513.42 13.22 55333.65 88888.00 2007-07-24 22:49:26.000 205 12513.40 13.15 55333.62 88888.00 2007-07-24 22:49:26.125 205 12513.50 13.15 55333.62 88888.00 2007-07-24 22:49:26.250 205 12513.52 13.20 55333.65 88888.00 2007-07-24 22:49:26.375 205 12513.52 13.22 55333.65 88888.00 2007-07-24 22:49:26.500 205 12513.48 13.22 55333.65 88888.00 2007-07-24 22:49:26.625 205 12513.48 13.20 55333.65 88888.00 2007-07-24 22:49:26.750 205 12513.45 13.18 55333.62 88888.00 2007-07-24 22:49:26.875 205 12513.48 13.25 55333.65 88888.00 2007-07-24 22:49:27.000 205 12513.48 13.18 55333.62 88888.00 2007-07-24 22:49:27.125 205 12513.52 13.15 55333.65 88888.00 2007-07-24 22:49:27.250 205 12513.55 13.15 55333.65 88888.00 2007-07-24 22:49:27.375 205 12513.58 13.20 55333.62 88888.00 2007-07-24 22:49:27.500 205 12513.55 13.18 55333.60 88888.00 2007-07-24 22:49:27.625 205 12513.55 13.20 55333.62 88888.00 2007-07-24 22:49:27.750 205 12513.48 13.20 55333.57 88888.00 2007-07-24 22:49:27.875 205 12513.45 13.18 55333.57 88888.00 2007-07-24 22:49:28.000 205 12513.48 13.18 55333.57 88888.00 2007-07-24 22:49:28.125 205 12513.50 13.18 55333.60 88888.00 2007-07-24 22:49:28.250 205 12513.52 13.20 55333.62 88888.00 2007-07-24 22:49:28.375 205 12513.52 13.18 55333.60 88888.00 2007-07-24 22:49:28.500 205 12513.48 13.12 55333.62 88888.00 2007-07-24 22:49:28.625 205 12513.45 13.12 55333.62 88888.00 2007-07-24 22:49:28.750 205 12513.48 13.15 55333.62 88888.00 2007-07-24 22:49:28.875 205 12513.55 13.20 55333.65 88888.00 2007-07-24 22:49:29.000 205 12513.60 13.22 55333.65 88888.00 2007-07-24 22:49:29.125 205 12513.52 13.20 55333.62 88888.00 2007-07-24 22:49:29.250 205 12513.50 13.18 55333.62 88888.00 2007-07-24 22:49:29.375 205 12513.52 13.18 55333.62 88888.00 2007-07-24 22:49:29.500 205 12513.55 13.15 55333.60 88888.00 2007-07-24 22:49:29.625 205 12513.55 13.18 55333.60 88888.00 2007-07-24 22:49:29.750 205 12513.48 13.12 55333.57 88888.00 2007-07-24 22:49:29.875 205 12513.45 13.18 55333.60 88888.00 2007-07-24 22:49:30.000 205 12513.55 13.20 55333.62 88888.00 2007-07-24 22:49:30.125 205 12513.58 13.18 55333.62 88888.00 2007-07-24 22:49:30.250 205 12513.55 13.18 55333.62 88888.00 2007-07-24 22:49:30.375 205 12513.58 13.18 55333.62 88888.00 2007-07-24 22:49:30.500 205 12513.60 13.15 55333.60 88888.00 2007-07-24 22:49:30.625 205 12513.60 13.18 55333.60 88888.00 2007-07-24 22:49:30.750 205 12513.60 13.15 55333.57 88888.00 2007-07-24 22:49:30.875 205 12513.58 13.20 55333.60 88888.00 2007-07-24 22:49:31.000 205 12513.55 13.20 55333.60 88888.00 2007-07-24 22:49:31.125 205 12513.52 13.20 55333.62 88888.00 2007-07-24 22:49:31.250 205 12513.50 13.15 55333.62 88888.00 2007-07-24 22:49:31.375 205 12513.50 13.10 55333.60 88888.00 2007-07-24 22:49:31.500 205 12513.52 13.15 55333.62 88888.00 2007-07-24 22:49:31.625 205 12513.58 13.20 55333.60 88888.00 2007-07-24 22:49:31.750 205 12513.58 13.18 55333.57 88888.00 2007-07-24 22:49:31.875 205 12513.62 13.15 55333.60 88888.00 2007-07-24 22:49:32.000 205 12513.67 13.20 55333.62 88888.00 2007-07-24 22:49:32.125 205 12513.58 13.22 55333.57 88888.00 2007-07-24 22:49:32.250 205 12513.52 13.15 55333.60 88888.00 2007-07-24 22:49:32.375 205 12513.60 13.12 55333.57 88888.00 2007-07-24 22:49:32.500 205 12513.62 13.15 55333.60 88888.00 2007-07-24 22:49:32.625 205 12513.58 13.15 55333.62 88888.00 2007-07-24 22:49:32.750 205 12513.58 13.12 55333.60 88888.00 2007-07-24 22:49:32.875 205 12513.50 13.10 55333.60 88888.00 2007-07-24 22:49:33.000 205 12513.48 13.07 55333.57 88888.00 2007-07-24 22:49:33.125 205 12513.38 13.07 55333.57 88888.00 2007-07-24 22:49:33.250 205 12513.40 13.10 55333.60 88888.00 2007-07-24 22:49:33.375 205 12513.52 13.10 55333.62 88888.00 2007-07-24 22:49:33.500 205 12513.62 13.15 55333.62 88888.00 2007-07-24 22:49:33.625 205 12513.58 13.15 55333.62 88888.00 2007-07-24 22:49:33.750 205 12513.48 13.15 55333.62 88888.00 2007-07-24 22:49:33.875 205 12513.50 13.12 55333.60 88888.00 2007-07-24 22:49:34.000 205 12513.55 13.05 55333.57 88888.00 2007-07-24 22:49:34.125 205 12513.52 13.03 55333.62 88888.00 2007-07-24 22:49:34.250 205 12513.55 13.05 55333.65 88888.00 2007-07-24 22:49:34.375 205 12513.52 13.03 55333.62 88888.00 2007-07-24 22:49:34.500 205 12513.52 13.03 55333.60 88888.00 2007-07-24 22:49:34.625 205 12513.52 13.05 55333.62 88888.00 2007-07-24 22:49:34.750 205 12513.58 13.05 55333.62 88888.00 2007-07-24 22:49:34.875 205 12513.58 13.07 55333.62 88888.00 2007-07-24 22:49:35.000 205 12513.52 13.03 55333.60 88888.00 2007-07-24 22:49:35.125 205 12513.58 13.00 55333.57 88888.00 2007-07-24 22:49:35.250 205 12513.60 12.97 55333.60 88888.00 2007-07-24 22:49:35.375 205 12513.58 13.00 55333.62 88888.00 2007-07-24 22:49:35.500 205 12513.55 13.07 55333.60 88888.00 2007-07-24 22:49:35.625 205 12513.52 13.05 55333.62 88888.00 2007-07-24 22:49:35.750 205 12513.52 13.07 55333.62 88888.00 2007-07-24 22:49:35.875 205 12513.55 13.07 55333.60 88888.00 2007-07-24 22:49:36.000 205 12513.52 13.03 55333.57 88888.00 2007-07-24 22:49:36.125 205 12513.52 13.07 55333.62 88888.00 2007-07-24 22:49:36.250 205 12513.55 13.05 55333.60 88888.00 2007-07-24 22:49:36.375 205 12513.58 13.00 55333.60 88888.00 2007-07-24 22:49:36.500 205 12513.55 12.97 55333.57 88888.00 2007-07-24 22:49:36.625 205 12513.52 13.00 55333.57 88888.00 2007-07-24 22:49:36.750 205 12513.62 13.07 55333.57 88888.00 2007-07-24 22:49:36.875 205 12513.67 13.03 55333.60 88888.00 2007-07-24 22:49:37.000 205 12513.65 12.97 55333.60 88888.00 2007-07-24 22:49:37.125 205 12513.60 13.00 55333.57 88888.00 2007-07-24 22:49:37.250 205 12513.58 13.03 55333.60 88888.00 2007-07-24 22:49:37.375 205 12513.62 13.00 55333.60 88888.00 2007-07-24 22:49:37.500 205 12513.65 13.03 55333.60 88888.00 2007-07-24 22:49:37.625 205 12513.62 13.07 55333.60 88888.00 2007-07-24 22:49:37.750 205 12513.52 13.05 55333.60 88888.00 2007-07-24 22:49:37.875 205 12513.58 13.03 55333.60 88888.00 2007-07-24 22:49:38.000 205 12513.60 13.03 55333.60 88888.00 2007-07-24 22:49:38.125 205 12513.62 13.07 55333.57 88888.00 2007-07-24 22:49:38.250 205 12513.58 12.97 55333.60 88888.00 2007-07-24 22:49:38.375 205 12513.60 12.97 55333.55 88888.00 2007-07-24 22:49:38.500 205 12513.60 12.97 55333.57 88888.00 2007-07-24 22:49:38.625 205 12513.62 12.95 55333.55 88888.00 2007-07-24 22:49:38.750 205 12513.62 12.97 55333.57 88888.00 2007-07-24 22:49:38.875 205 12513.62 12.97 55333.57 88888.00 2007-07-24 22:49:39.000 205 12513.62 13.00 55333.55 88888.00 2007-07-24 22:49:39.125 205 12513.60 12.97 55333.60 88888.00 2007-07-24 22:49:39.250 205 12513.62 12.93 55333.60 88888.00 2007-07-24 22:49:39.375 205 12513.65 12.95 55333.62 88888.00 2007-07-24 22:49:39.500 205 12513.62 12.97 55333.60 88888.00 2007-07-24 22:49:39.625 205 12513.60 12.97 55333.57 88888.00 2007-07-24 22:49:39.750 205 12513.65 12.97 55333.60 88888.00 2007-07-24 22:49:39.875 205 12513.73 12.97 55333.60 88888.00 2007-07-24 22:49:40.000 205 12513.73 12.97 55333.57 88888.00 2007-07-24 22:49:40.125 205 12513.65 12.97 55333.55 88888.00 2007-07-24 22:49:40.250 205 12513.60 12.97 55333.57 88888.00 2007-07-24 22:49:40.375 205 12513.62 12.97 55333.57 88888.00 2007-07-24 22:49:40.500 205 12513.65 12.97 55333.60 88888.00 2007-07-24 22:49:40.625 205 12513.70 13.00 55333.60 88888.00 2007-07-24 22:49:40.750 205 12513.73 13.00 55333.57 88888.00 2007-07-24 22:49:40.875 205 12513.77 13.00 55333.57 88888.00 2007-07-24 22:49:41.000 205 12513.80 13.03 55333.60 88888.00 2007-07-24 22:49:41.125 205 12513.75 13.00 55333.60 88888.00 2007-07-24 22:49:41.250 205 12513.65 12.93 55333.60 88888.00 2007-07-24 22:49:41.375 205 12513.73 12.93 55333.57 88888.00 2007-07-24 22:49:41.500 205 12513.73 12.95 55333.55 88888.00 2007-07-24 22:49:41.625 205 12513.70 13.00 55333.55 88888.00 2007-07-24 22:49:41.750 205 12513.73 12.97 55333.55 88888.00 2007-07-24 22:49:41.875 205 12513.80 13.00 55333.57 88888.00 2007-07-24 22:49:42.000 205 12513.83 13.00 55333.57 88888.00 2007-07-24 22:49:42.125 205 12513.77 13.00 55333.55 88888.00 2007-07-24 22:49:42.250 205 12513.83 12.93 55333.57 88888.00 2007-07-24 22:49:42.375 205 12513.83 12.90 55333.55 88888.00 2007-07-24 22:49:42.500 205 12513.80 12.95 55333.57 88888.00 2007-07-24 22:49:42.625 205 12513.80 12.95 55333.60 88888.00 2007-07-24 22:49:42.750 205 12513.80 12.95 55333.60 88888.00 2007-07-24 22:49:42.875 205 12513.80 12.93 55333.57 88888.00 2007-07-24 22:49:43.000 205 12513.75 12.90 55333.57 88888.00 2007-07-24 22:49:43.125 205 12513.65 12.88 55333.55 88888.00 2007-07-24 22:49:43.250 205 12513.65 12.82 55333.57 88888.00 2007-07-24 22:49:43.375 205 12513.77 12.85 55333.60 88888.00 2007-07-24 22:49:43.500 205 12513.80 12.90 55333.62 88888.00 2007-07-24 22:49:43.625 205 12513.77 12.90 55333.60 88888.00 2007-07-24 22:49:43.750 205 12513.75 12.88 55333.57 88888.00 2007-07-24 22:49:43.875 205 12513.77 12.90 55333.60 88888.00 2007-07-24 22:49:44.000 205 12513.77 12.90 55333.57 88888.00 2007-07-24 22:49:44.125 205 12513.75 12.90 55333.60 88888.00 2007-07-24 22:49:44.250 205 12513.80 12.85 55333.60 88888.00 2007-07-24 22:49:44.375 205 12513.80 12.88 55333.60 88888.00 2007-07-24 22:49:44.500 205 12513.88 12.93 55333.57 88888.00 2007-07-24 22:49:44.625 205 12513.90 12.90 55333.57 88888.00 2007-07-24 22:49:44.750 205 12513.83 12.88 55333.60 88888.00 2007-07-24 22:49:44.875 205 12513.77 12.85 55333.55 88888.00 2007-07-24 22:49:45.000 205 12513.77 12.90 55333.55 88888.00 2007-07-24 22:49:45.125 205 12513.83 12.93 55333.57 88888.00 2007-07-24 22:49:45.250 205 12513.83 12.85 55333.57 88888.00 2007-07-24 22:49:45.375 205 12513.90 12.85 55333.55 88888.00 2007-07-24 22:49:45.500 205 12513.88 12.82 55333.60 88888.00 2007-07-24 22:49:45.625 205 12513.85 12.85 55333.57 88888.00 2007-07-24 22:49:45.750 205 12513.80 12.85 55333.57 88888.00 2007-07-24 22:49:45.875 205 12513.83 12.88 55333.55 88888.00 2007-07-24 22:49:46.000 205 12513.83 12.88 55333.57 88888.00 2007-07-24 22:49:46.125 205 12513.80 12.88 55333.60 88888.00 2007-07-24 22:49:46.250 205 12513.80 12.85 55333.62 88888.00 2007-07-24 22:49:46.375 205 12513.80 12.85 55333.62 88888.00 2007-07-24 22:49:46.500 205 12513.85 12.88 55333.60 88888.00 2007-07-24 22:49:46.625 205 12513.85 12.88 55333.60 88888.00 2007-07-24 22:49:46.750 205 12513.90 12.85 55333.60 88888.00 2007-07-24 22:49:46.875 205 12513.90 12.80 55333.55 88888.00 2007-07-24 22:49:47.000 205 12513.95 12.85 55333.60 88888.00 2007-07-24 22:49:47.125 205 12513.92 12.93 55333.57 88888.00 2007-07-24 22:49:47.250 205 12513.85 12.85 55333.60 88888.00 2007-07-24 22:49:47.375 205 12513.83 12.82 55333.57 88888.00 2007-07-24 22:49:47.500 205 12513.75 12.85 55333.55 88888.00 2007-07-24 22:49:47.625 205 12513.75 12.88 55333.57 88888.00 2007-07-24 22:49:47.750 205 12513.77 12.90 55333.55 88888.00 2007-07-24 22:49:47.875 205 12513.88 12.85 55333.57 88888.00 2007-07-24 22:49:48.000 205 12513.90 12.82 55333.57 88888.00 2007-07-24 22:49:48.125 205 12513.90 12.88 55333.57 88888.00 2007-07-24 22:49:48.250 205 12513.90 12.90 55333.57 88888.00 2007-07-24 22:49:48.375 205 12513.88 12.88 55333.57 88888.00 2007-07-24 22:49:48.500 205 12513.80 12.82 55333.57 88888.00 2007-07-24 22:49:48.625 205 12513.88 12.88 55333.57 88888.00 2007-07-24 22:49:48.750 205 12513.90 12.82 55333.55 88888.00 2007-07-24 22:49:48.875 205 12513.83 12.78 55333.53 88888.00 2007-07-24 22:49:49.000 205 12513.80 12.78 55333.50 88888.00 2007-07-24 22:49:49.125 205 12513.85 12.82 55333.55 88888.00 2007-07-24 22:49:49.250 205 12513.83 12.80 55333.53 88888.00 2007-07-24 22:49:49.375 205 12513.83 12.82 55333.53 88888.00 2007-07-24 22:49:49.500 205 12513.83 12.85 55333.53 88888.00 2007-07-24 22:49:49.625 205 12513.95 12.85 55333.55 88888.00 2007-07-24 22:49:49.750 205 12514.00 12.85 55333.53 88888.00 2007-07-24 22:49:49.875 205 12514.00 12.85 55333.53 88888.00 2007-07-24 22:49:50.000 205 12513.90 12.82 55333.55 88888.00 2007-07-24 22:49:50.125 205 12513.90 12.85 55333.57 88888.00 2007-07-24 22:49:50.250 205 12513.98 12.88 55333.55 88888.00 2007-07-24 22:49:50.375 205 12514.05 12.90 55333.55 88888.00 2007-07-24 22:49:50.500 205 12513.95 12.85 55333.53 88888.00 2007-07-24 22:49:50.625 205 12513.98 12.88 55333.50 88888.00 2007-07-24 22:49:50.750 205 12513.98 12.93 55333.50 88888.00 2007-07-24 22:49:50.875 205 12513.98 12.88 55333.50 88888.00 2007-07-24 22:49:51.000 205 12514.02 12.90 55333.53 88888.00 2007-07-24 22:49:51.125 205 12514.00 12.95 55333.55 88888.00 2007-07-24 22:49:51.250 205 12514.00 12.97 55333.57 88888.00 2007-07-24 22:49:51.375 205 12514.02 12.95 55333.57 88888.00 2007-07-24 22:49:51.500 205 12514.08 12.90 55333.55 88888.00 2007-07-24 22:49:51.625 205 12514.08 12.90 55333.55 88888.00 2007-07-24 22:49:51.750 205 12514.08 12.90 55333.53 88888.00 2007-07-24 22:49:51.875 205 12514.08 12.90 55333.55 88888.00 2007-07-24 22:49:52.000 205 12514.05 12.93 55333.53 88888.00 2007-07-24 22:49:52.125 205 12514.08 12.97 55333.57 88888.00 2007-07-24 22:49:52.250 205 12514.12 12.93 55333.55 88888.00 2007-07-24 22:49:52.375 205 12514.12 12.88 55333.50 88888.00 2007-07-24 22:49:52.500 205 12514.08 12.93 55333.50 88888.00 2007-07-24 22:49:52.625 205 12514.05 13.00 55333.50 88888.00 2007-07-24 22:49:52.750 205 12514.12 13.03 55333.50 88888.00 2007-07-24 22:49:52.875 205 12514.12 13.05 55333.53 88888.00 2007-07-24 22:49:53.000 205 12514.05 12.97 55333.50 88888.00 2007-07-24 22:49:53.125 205 12514.10 12.95 55333.53 88888.00 2007-07-24 22:49:53.250 205 12514.10 12.93 55333.53 88888.00 2007-07-24 22:49:53.375 205 12514.05 12.90 55333.47 88888.00 2007-07-24 22:49:53.500 205 12514.05 12.90 55333.45 88888.00 2007-07-24 22:49:53.625 205 12514.08 12.93 55333.50 88888.00 2007-07-24 22:49:53.750 205 12514.15 12.97 55333.50 88888.00 2007-07-24 22:49:53.875 205 12514.12 12.95 55333.50 88888.00 2007-07-24 22:49:54.000 205 12514.12 13.00 55333.50 88888.00 2007-07-24 22:49:54.125 205 12514.10 13.00 55333.53 88888.00 2007-07-24 22:49:54.250 205 12514.08 13.05 55333.53 88888.00 2007-07-24 22:49:54.375 205 12514.10 13.00 55333.50 88888.00 2007-07-24 22:49:54.500 205 12514.08 13.00 55333.50 88888.00 2007-07-24 22:49:54.625 205 12514.08 13.00 55333.50 88888.00 2007-07-24 22:49:54.750 205 12514.08 13.00 55333.50 88888.00 2007-07-24 22:49:54.875 205 12514.02 12.97 55333.53 88888.00 2007-07-24 22:49:55.000 205 12514.02 12.93 55333.50 88888.00 2007-07-24 22:49:55.125 205 12514.08 12.93 55333.50 88888.00 2007-07-24 22:49:55.250 205 12514.10 12.93 55333.53 88888.00 2007-07-24 22:49:55.375 205 12514.20 13.00 55333.53 88888.00 2007-07-24 22:49:55.500 205 12514.25 13.03 55333.50 88888.00 2007-07-24 22:49:55.625 205 12514.25 13.05 55333.53 88888.00 2007-07-24 22:49:55.750 205 12514.20 13.03 55333.50 88888.00 2007-07-24 22:49:55.875 205 12514.12 13.00 55333.50 88888.00 2007-07-24 22:49:56.000 205 12514.08 13.03 55333.47 88888.00 2007-07-24 22:49:56.125 205 12514.05 13.05 55333.47 88888.00 2007-07-24 22:49:56.250 205 12514.05 13.00 55333.47 88888.00 2007-07-24 22:49:56.375 205 12514.12 13.00 55333.50 88888.00 2007-07-24 22:49:56.500 205 12514.12 13.05 55333.53 88888.00 2007-07-24 22:49:56.625 205 12514.12 13.07 55333.55 88888.00 2007-07-24 22:49:56.750 205 12514.20 13.15 55333.53 88888.00 2007-07-24 22:49:56.875 205 12514.17 13.10 55333.47 88888.00 2007-07-24 22:49:57.000 205 12514.12 13.07 55333.45 88888.00 2007-07-24 22:49:57.125 205 12514.10 13.10 55333.45 88888.00 2007-07-24 22:49:57.250 205 12514.08 13.10 55333.47 88888.00 2007-07-24 22:49:57.375 205 12514.15 13.10 55333.47 88888.00 2007-07-24 22:49:57.500 205 12514.12 13.03 55333.47 88888.00 2007-07-24 22:49:57.625 205 12514.17 13.05 55333.47 88888.00 2007-07-24 22:49:57.750 205 12514.17 13.07 55333.45 88888.00 2007-07-24 22:49:57.875 205 12514.12 13.10 55333.43 88888.00 2007-07-24 22:49:58.000 205 12514.10 13.10 55333.47 88888.00 2007-07-24 22:49:58.125 205 12514.17 13.12 55333.47 88888.00 2007-07-24 22:49:58.250 205 12514.20 13.12 55333.45 88888.00 2007-07-24 22:49:58.375 205 12514.17 13.12 55333.47 88888.00 2007-07-24 22:49:58.500 205 12514.10 13.15 55333.45 88888.00 2007-07-24 22:49:58.625 205 12514.08 13.12 55333.45 88888.00 2007-07-24 22:49:58.750 205 12514.20 13.12 55333.45 88888.00 2007-07-24 22:49:58.875 205 12514.20 13.12 55333.45 88888.00 2007-07-24 22:49:59.000 205 12514.12 13.18 55333.45 88888.00 2007-07-24 22:49:59.125 205 12514.12 13.18 55333.50 88888.00 2007-07-24 22:49:59.250 205 12514.15 13.15 55333.45 88888.00 2007-07-24 22:49:59.375 205 12514.17 13.15 55333.45 88888.00 2007-07-24 22:49:59.500 205 12514.15 13.22 55333.45 88888.00 2007-07-24 22:49:59.625 205 12514.15 13.25 55333.47 88888.00 2007-07-24 22:49:59.750 205 12514.15 13.20 55333.47 88888.00 2007-07-24 22:49:59.875 205 12514.10 13.15 55333.50 88888.00 2007-07-24 22:50:00.000 205 12514.08 13.12 55333.45 88888.00 2007-07-24 22:50:00.125 205 12514.02 13.15 55333.47 88888.00 2007-07-24 22:50:00.250 205 12514.10 13.25 55333.50 88888.00 2007-07-24 22:50:00.375 205 12514.17 13.25 55333.50 88888.00 2007-07-24 22:50:00.500 205 12514.10 13.12 55333.47 88888.00 2007-07-24 22:50:00.625 205 12514.20 13.22 55333.47 88888.00 2007-07-24 22:50:00.750 205 12514.30 13.30 55333.53 88888.00 2007-07-24 22:50:00.875 205 12514.25 13.25 55333.53 88888.00 2007-07-24 22:50:01.000 205 12514.23 13.20 55333.45 88888.00 2007-07-24 22:50:01.125 205 12514.23 13.22 55333.45 88888.00 2007-07-24 22:50:01.250 205 12514.17 13.22 55333.50 88888.00 2007-07-24 22:50:01.375 205 12514.20 13.22 55333.47 88888.00 2007-07-24 22:50:01.500 205 12514.20 13.20 55333.47 88888.00 2007-07-24 22:50:01.625 205 12514.17 13.25 55333.47 88888.00 2007-07-24 22:50:01.750 205 12514.17 13.25 55333.47 88888.00 2007-07-24 22:50:01.875 205 12514.27 13.28 55333.47 88888.00 2007-07-24 22:50:02.000 205 12514.25 13.28 55333.43 88888.00 2007-07-24 22:50:02.125 205 12514.23 13.28 55333.45 88888.00 2007-07-24 22:50:02.250 205 12514.17 13.30 55333.47 88888.00 2007-07-24 22:50:02.375 205 12514.20 13.30 55333.45 88888.00 2007-07-24 22:50:02.500 205 12514.25 13.32 55333.47 88888.00 2007-07-24 22:50:02.625 205 12514.27 13.38 55333.50 88888.00 2007-07-24 22:50:02.750 205 12514.30 13.32 55333.47 88888.00 2007-07-24 22:50:02.875 205 12514.30 13.28 55333.45 88888.00 2007-07-24 22:50:03.000 205 12514.27 13.30 55333.43 88888.00 2007-07-24 22:50:03.125 205 12514.23 13.28 55333.40 88888.00 2007-07-24 22:50:03.250 205 12514.17 13.25 55333.45 88888.00 2007-07-24 22:50:03.375 205 12514.20 13.28 55333.45 88888.00 2007-07-24 22:50:03.500 205 12514.23 13.30 55333.45 88888.00 2007-07-24 22:50:03.625 205 12514.25 13.32 55333.43 88888.00 2007-07-24 22:50:03.750 205 12514.25 13.38 55333.47 88888.00 2007-07-24 22:50:03.875 205 12514.23 13.38 55333.47 88888.00 2007-07-24 22:50:04.000 205 12514.23 13.45 55333.45 88888.00 2007-07-24 22:50:04.125 205 12514.27 13.45 55333.45 88888.00 2007-07-24 22:50:04.250 205 12514.25 13.40 55333.45 88888.00 2007-07-24 22:50:04.375 205 12514.27 13.40 55333.45 88888.00 2007-07-24 22:50:04.500 205 12514.33 13.40 55333.43 88888.00 2007-07-24 22:50:04.625 205 12514.35 13.43 55333.45 88888.00 2007-07-24 22:50:04.750 205 12514.27 13.40 55333.43 88888.00 2007-07-24 22:50:04.875 205 12514.27 13.40 55333.43 88888.00 2007-07-24 22:50:05.000 205 12514.30 13.43 55333.40 88888.00 2007-07-24 22:50:05.125 205 12514.27 13.45 55333.40 88888.00 2007-07-24 22:50:05.250 205 12514.20 13.47 55333.43 88888.00 2007-07-24 22:50:05.375 205 12514.27 13.47 55333.45 88888.00 2007-07-24 22:50:05.500 205 12514.25 13.47 55333.45 88888.00 2007-07-24 22:50:05.625 205 12514.25 13.47 55333.45 88888.00 2007-07-24 22:50:05.750 205 12514.25 13.47 55333.47 88888.00 2007-07-24 22:50:05.875 205 12514.38 13.53 55333.47 88888.00 2007-07-24 22:50:06.000 205 12514.33 13.47 55333.50 88888.00 2007-07-24 22:50:06.125 205 12514.23 13.50 55333.47 88888.00 2007-07-24 22:50:06.250 205 12514.20 13.47 55333.47 88888.00 2007-07-24 22:50:06.375 205 12514.23 13.47 55333.45 88888.00 2007-07-24 22:50:06.500 205 12514.23 13.53 55333.47 88888.00 2007-07-24 22:50:06.625 205 12514.23 13.57 55333.47 88888.00 2007-07-24 22:50:06.750 205 12514.17 13.53 55333.45 88888.00 2007-07-24 22:50:06.875 205 12514.25 13.50 55333.43 88888.00 2007-07-24 22:50:07.000 205 12514.27 13.55 55333.38 88888.00 2007-07-24 22:50:07.125 205 12514.23 13.55 55333.40 88888.00 2007-07-24 22:50:07.250 205 12514.15 13.53 55333.45 88888.00 2007-07-24 22:50:07.375 205 12514.12 13.55 55333.43 88888.00 2007-07-24 22:50:07.500 205 12514.15 13.57 55333.38 88888.00 2007-07-24 22:50:07.625 205 12514.20 13.53 55333.38 88888.00 2007-07-24 22:50:07.750 205 12514.25 13.55 55333.43 88888.00 2007-07-24 22:50:07.875 205 12514.20 13.57 55333.47 88888.00 2007-07-24 22:50:08.000 205 12514.23 13.60 55333.45 88888.00 2007-07-24 22:50:08.125 205 12514.23 13.60 55333.45 88888.00 2007-07-24 22:50:08.250 205 12514.20 13.57 55333.43 88888.00 2007-07-24 22:50:08.375 205 12514.25 13.62 55333.43 88888.00 2007-07-24 22:50:08.500 205 12514.27 13.62 55333.43 88888.00 2007-07-24 22:50:08.625 205 12514.33 13.65 55333.45 88888.00 2007-07-24 22:50:08.750 205 12514.38 13.62 55333.45 88888.00 2007-07-24 22:50:08.875 205 12514.33 13.60 55333.43 88888.00 2007-07-24 22:50:09.000 205 12514.27 13.62 55333.43 88888.00 2007-07-24 22:50:09.125 205 12514.30 13.68 55333.43 88888.00 2007-07-24 22:50:09.250 205 12514.23 13.65 55333.45 88888.00 2007-07-24 22:50:09.375 205 12514.23 13.65 55333.45 88888.00 2007-07-24 22:50:09.500 205 12514.20 13.68 55333.43 88888.00 2007-07-24 22:50:09.625 205 12514.30 13.72 55333.43 88888.00 2007-07-24 22:50:09.750 205 12514.35 13.70 55333.43 88888.00 2007-07-24 22:50:09.875 205 12514.38 13.72 55333.45 88888.00 2007-07-24 22:50:10.000 205 12514.33 13.70 55333.43 88888.00 2007-07-24 22:50:10.125 205 12514.30 13.70 55333.43 88888.00 2007-07-24 22:50:10.250 205 12514.35 13.72 55333.47 88888.00 2007-07-24 22:50:10.375 205 12514.35 13.75 55333.50 88888.00 2007-07-24 22:50:10.500 205 12514.27 13.72 55333.47 88888.00 2007-07-24 22:50:10.625 205 12514.27 13.72 55333.45 88888.00 2007-07-24 22:50:10.750 205 12514.33 13.78 55333.47 88888.00 2007-07-24 22:50:10.875 205 12514.33 13.75 55333.50 88888.00 2007-07-24 22:50:11.000 205 12514.33 13.72 55333.47 88888.00 2007-07-24 22:50:11.125 205 12514.30 13.72 55333.50 88888.00 2007-07-24 22:50:11.250 205 12514.25 13.72 55333.47 88888.00 2007-07-24 22:50:11.375 205 12514.33 13.75 55333.50 88888.00 2007-07-24 22:50:11.500 205 12514.35 13.70 55333.47 88888.00 2007-07-24 22:50:11.625 205 12514.35 13.72 55333.47 88888.00 2007-07-24 22:50:11.750 205 12514.33 13.75 55333.47 88888.00 2007-07-24 22:50:11.875 205 12514.30 13.78 55333.47 88888.00 2007-07-24 22:50:12.000 205 12514.30 13.78 55333.45 88888.00 2007-07-24 22:50:12.125 205 12514.33 13.75 55333.45 88888.00 2007-07-24 22:50:12.250 205 12514.27 13.72 55333.40 88888.00 2007-07-24 22:50:12.375 205 12514.30 13.78 55333.43 88888.00 2007-07-24 22:50:12.500 205 12514.30 13.78 55333.47 88888.00 2007-07-24 22:50:12.625 205 12514.25 13.75 55333.45 88888.00 2007-07-24 22:50:12.750 205 12514.27 13.78 55333.43 88888.00 2007-07-24 22:50:12.875 205 12514.30 13.82 55333.45 88888.00 2007-07-24 22:50:13.000 205 12514.33 13.82 55333.47 88888.00 2007-07-24 22:50:13.125 205 12514.27 13.80 55333.50 88888.00 2007-07-24 22:50:13.250 205 12514.27 13.75 55333.50 88888.00 2007-07-24 22:50:13.375 205 12514.33 13.78 55333.47 88888.00 2007-07-24 22:50:13.500 205 12514.33 13.85 55333.47 88888.00 2007-07-24 22:50:13.625 205 12514.30 13.80 55333.47 88888.00 2007-07-24 22:50:13.750 205 12514.25 13.80 55333.47 88888.00 2007-07-24 22:50:13.875 205 12514.27 13.88 55333.47 88888.00 2007-07-24 22:50:14.000 205 12514.23 13.88 55333.53 88888.00 2007-07-24 22:50:14.125 205 12514.23 13.85 55333.50 88888.00 2007-07-24 22:50:14.250 205 12514.17 13.85 55333.47 88888.00 2007-07-24 22:50:14.375 205 12514.20 13.82 55333.47 88888.00 2007-07-24 22:50:14.500 205 12514.17 13.80 55333.45 88888.00 2007-07-24 22:50:14.625 205 12514.23 13.82 55333.45 88888.00 2007-07-24 22:50:14.750 205 12514.25 13.80 55333.47 88888.00 2007-07-24 22:50:14.875 205 12514.30 13.85 55333.53 88888.00 2007-07-24 22:50:15.000 205 12514.35 13.80 55333.47 88888.00 2007-07-24 22:50:15.125 205 12514.35 13.82 55333.47 88888.00 2007-07-24 22:50:15.250 205 12514.25 13.82 55333.45 88888.00 2007-07-24 22:50:15.375 205 12514.27 13.85 55333.45 88888.00 2007-07-24 22:50:15.500 205 12514.30 13.88 55333.45 88888.00 2007-07-24 22:50:15.625 205 12514.30 13.90 55333.47 88888.00 2007-07-24 22:50:15.750 205 12514.25 13.93 55333.50 88888.00 2007-07-24 22:50:15.875 205 12514.23 13.93 55333.50 88888.00 2007-07-24 22:50:16.000 205 12514.20 13.90 55333.50 88888.00 2007-07-24 22:50:16.125 205 12514.25 13.95 55333.53 88888.00 2007-07-24 22:50:16.250 205 12514.23 13.90 55333.50 88888.00 2007-07-24 22:50:16.375 205 12514.23 13.93 55333.50 88888.00 2007-07-24 22:50:16.500 205 12514.17 13.95 55333.47 88888.00 2007-07-24 22:50:16.625 205 12514.17 13.95 55333.47 88888.00 2007-07-24 22:50:16.750 205 12514.23 13.95 55333.50 88888.00 2007-07-24 22:50:16.875 205 12514.25 13.85 55333.50 88888.00 2007-07-24 22:50:17.000 205 12514.23 13.85 55333.47 88888.00 2007-07-24 22:50:17.125 205 12514.17 13.90 55333.47 88888.00 2007-07-24 22:50:17.250 205 12514.10 13.95 55333.47 88888.00 2007-07-24 22:50:17.375 205 12514.17 14.03 55333.45 88888.00 2007-07-24 22:50:17.500 205 12514.25 14.00 55333.47 88888.00 2007-07-24 22:50:17.625 205 12514.27 14.00 55333.47 88888.00 2007-07-24 22:50:17.750 205 12514.23 13.95 55333.50 88888.00 2007-07-24 22:50:17.875 205 12514.17 13.95 55333.47 88888.00 2007-07-24 22:50:18.000 205 12514.30 13.97 55333.47 88888.00 2007-07-24 22:50:18.125 205 12514.35 13.97 55333.50 88888.00 2007-07-24 22:50:18.250 205 12514.27 13.97 55333.47 88888.00 2007-07-24 22:50:18.375 205 12514.30 13.97 55333.50 88888.00 2007-07-24 22:50:18.500 205 12514.25 13.97 55333.47 88888.00 2007-07-24 22:50:18.625 205 12514.17 13.95 55333.45 88888.00 2007-07-24 22:50:18.750 205 12514.20 13.97 55333.53 88888.00 2007-07-24 22:50:18.875 205 12514.17 14.00 55333.50 88888.00 2007-07-24 22:50:19.000 205 12514.15 14.00 55333.45 88888.00 2007-07-24 22:50:19.125 205 12514.12 13.97 55333.45 88888.00 2007-07-24 22:50:19.250 205 12514.17 13.97 55333.50 88888.00 2007-07-24 22:50:19.375 205 12514.33 13.97 55333.53 88888.00 2007-07-24 22:50:19.500 205 12514.27 13.95 55333.50 88888.00 2007-07-24 22:50:19.625 205 12514.23 14.03 55333.50 88888.00 2007-07-24 22:50:19.750 205 12514.20 14.05 55333.50 88888.00 2007-07-24 22:50:19.875 205 12514.25 14.00 55333.50 88888.00 2007-07-24 22:50:20.000 205 12514.25 13.97 55333.50 88888.00 2007-07-24 22:50:20.125 205 12514.27 14.03 55333.55 88888.00 2007-07-24 22:50:20.250 205 12514.30 14.07 55333.55 88888.00 2007-07-24 22:50:20.375 205 12514.27 14.07 55333.53 88888.00 2007-07-24 22:50:20.500 205 12514.20 14.00 55333.50 88888.00 2007-07-24 22:50:20.625 205 12514.23 14.00 55333.53 88888.00 2007-07-24 22:50:20.750 205 12514.23 14.05 55333.55 88888.00 2007-07-24 22:50:20.875 205 12514.27 14.05 55333.53 88888.00 2007-07-24 22:50:21.000 205 12514.33 14.03 55333.50 88888.00 2007-07-24 22:50:21.125 205 12514.30 14.00 55333.50 88888.00 2007-07-24 22:50:21.250 205 12514.20 14.00 55333.47 88888.00 2007-07-24 22:50:21.375 205 12514.23 14.03 55333.47 88888.00 2007-07-24 22:50:21.500 205 12514.27 14.05 55333.50 88888.00 2007-07-24 22:50:21.625 205 12514.25 14.05 55333.53 88888.00 2007-07-24 22:50:21.750 205 12514.25 14.07 55333.53 88888.00 2007-07-24 22:50:21.875 205 12514.23 14.03 55333.50 88888.00 2007-07-24 22:50:22.000 205 12514.20 14.03 55333.47 88888.00 2007-07-24 22:50:22.125 205 12514.30 14.05 55333.50 88888.00 2007-07-24 22:50:22.250 205 12514.30 14.05 55333.50 88888.00 2007-07-24 22:50:22.375 205 12514.33 14.03 55333.50 88888.00 2007-07-24 22:50:22.500 205 12514.33 13.95 55333.47 88888.00 2007-07-24 22:50:22.625 205 12514.30 14.00 55333.50 88888.00 2007-07-24 22:50:22.750 205 12514.27 14.07 55333.55 88888.00 2007-07-24 22:50:22.875 205 12514.20 14.07 55333.53 88888.00 2007-07-24 22:50:23.000 205 12514.20 14.00 55333.47 88888.00 2007-07-24 22:50:23.125 205 12514.27 14.03 55333.47 88888.00 2007-07-24 22:50:23.250 205 12514.27 14.05 55333.50 88888.00 2007-07-24 22:50:23.375 205 12514.25 14.05 55333.53 88888.00 2007-07-24 22:50:23.500 205 12514.25 13.97 55333.53 88888.00 2007-07-24 22:50:23.625 205 12514.27 14.00 55333.53 88888.00 2007-07-24 22:50:23.750 205 12514.27 14.05 55333.53 88888.00 2007-07-24 22:50:23.875 205 12514.25 14.10 55333.53 88888.00 2007-07-24 22:50:24.000 205 12514.23 14.07 55333.53 88888.00 2007-07-24 22:50:24.125 205 12514.17 14.03 55333.53 88888.00 2007-07-24 22:50:24.250 205 12514.08 13.97 55333.53 88888.00 2007-07-24 22:50:24.375 205 12514.15 13.95 55333.53 88888.00 2007-07-24 22:50:24.500 205 12514.25 13.97 55333.53 88888.00 2007-07-24 22:50:24.625 205 12514.20 14.00 55333.50 88888.00 2007-07-24 22:50:24.750 205 12514.10 14.03 55333.50 88888.00 2007-07-24 22:50:24.875 205 12514.20 14.03 55333.50 88888.00 2007-07-24 22:50:25.000 205 12514.27 14.03 55333.50 88888.00 2007-07-24 22:50:25.125 205 12514.27 14.07 55333.53 88888.00 2007-07-24 22:50:25.250 205 12514.23 14.05 55333.55 88888.00 2007-07-24 22:50:25.375 205 12514.27 14.07 55333.55 88888.00 2007-07-24 22:50:25.500 205 12514.30 14.05 55333.53 88888.00 2007-07-24 22:50:25.625 205 12514.25 14.07 55333.50 88888.00 2007-07-24 22:50:25.750 205 12514.27 14.05 55333.53 88888.00 2007-07-24 22:50:25.875 205 12514.25 14.03 55333.53 88888.00 2007-07-24 22:50:26.000 205 12514.23 14.05 55333.50 88888.00 2007-07-24 22:50:26.125 205 12514.30 14.10 55333.55 88888.00 2007-07-24 22:50:26.250 205 12514.25 14.07 55333.55 88888.00 2007-07-24 22:50:26.375 205 12514.25 14.03 55333.53 88888.00 2007-07-24 22:50:26.500 205 12514.23 14.03 55333.53 88888.00 2007-07-24 22:50:26.625 205 12514.27 14.03 55333.50 88888.00 2007-07-24 22:50:26.750 205 12514.30 14.03 55333.50 88888.00 2007-07-24 22:50:26.875 205 12514.33 14.05 55333.47 88888.00 2007-07-24 22:50:27.000 205 12514.33 14.10 55333.47 88888.00 2007-07-24 22:50:27.125 205 12514.35 14.10 55333.53 88888.00 2007-07-24 22:50:27.250 205 12514.33 14.07 55333.53 88888.00 2007-07-24 22:50:27.375 205 12514.35 14.07 55333.53 88888.00 2007-07-24 22:50:27.500 205 12514.35 14.05 55333.53 88888.00 2007-07-24 22:50:27.625 205 12514.35 14.07 55333.50 88888.00 2007-07-24 22:50:27.750 205 12514.35 14.07 55333.50 88888.00 2007-07-24 22:50:27.875 205 12514.38 14.05 55333.53 88888.00 2007-07-24 22:50:28.000 205 12514.40 14.00 55333.50 88888.00 2007-07-24 22:50:28.125 205 12514.40 14.03 55333.47 88888.00 2007-07-24 22:50:28.250 205 12514.40 14.05 55333.50 88888.00 2007-07-24 22:50:28.375 205 12514.48 14.03 55333.47 88888.00 2007-07-24 22:50:28.500 205 12514.48 14.05 55333.50 88888.00 2007-07-24 22:50:28.625 205 12514.48 14.07 55333.50 88888.00 2007-07-24 22:50:28.750 205 12514.45 14.10 55333.50 88888.00 2007-07-24 22:50:28.875 205 12514.38 14.07 55333.45 88888.00 2007-07-24 22:50:29.000 205 12514.38 14.05 55333.45 88888.00 2007-07-24 22:50:29.125 205 12514.40 14.05 55333.50 88888.00 2007-07-24 22:50:29.250 205 12514.42 14.05 55333.50 88888.00 2007-07-24 22:50:29.375 205 12514.45 14.07 55333.47 88888.00 2007-07-24 22:50:29.500 205 12514.45 14.05 55333.47 88888.00 2007-07-24 22:50:29.625 205 12514.45 14.07 55333.47 88888.00 2007-07-24 22:50:29.750 205 12514.45 14.07 55333.50 88888.00 2007-07-24 22:50:29.875 205 12514.48 14.10 55333.50 88888.00 2007-07-24 22:50:30.000 205 12514.48 14.10 55333.50 88888.00 2007-07-24 22:50:30.125 205 12514.48 14.10 55333.50 88888.00 2007-07-24 22:50:30.250 205 12514.45 14.07 55333.50 88888.00 2007-07-24 22:50:30.375 205 12514.45 14.05 55333.50 88888.00 2007-07-24 22:50:30.500 205 12514.52 14.05 55333.47 88888.00 2007-07-24 22:50:30.625 205 12514.50 14.03 55333.45 88888.00 2007-07-24 22:50:30.750 205 12514.45 14.07 55333.45 88888.00 2007-07-24 22:50:30.875 205 12514.55 14.07 55333.50 88888.00 2007-07-24 22:50:31.000 205 12514.52 14.05 55333.47 88888.00 2007-07-24 22:50:31.125 205 12514.48 14.00 55333.47 88888.00 2007-07-24 22:50:31.250 205 12514.48 14.03 55333.47 88888.00 2007-07-24 22:50:31.375 205 12514.48 14.03 55333.47 88888.00 2007-07-24 22:50:31.500 205 12514.50 14.05 55333.50 88888.00 2007-07-24 22:50:31.625 205 12514.60 14.07 55333.53 88888.00 2007-07-24 22:50:31.750 205 12514.62 14.05 55333.53 88888.00 2007-07-24 22:50:31.875 205 12514.58 14.03 55333.50 88888.00 2007-07-24 22:50:32.000 205 12514.58 14.05 55333.50 88888.00 2007-07-24 22:50:32.125 205 12514.65 14.10 55333.50 88888.00 2007-07-24 22:50:32.250 205 12514.60 14.07 55333.50 88888.00 2007-07-24 22:50:32.375 205 12514.55 14.05 55333.50 88888.00 2007-07-24 22:50:32.500 205 12514.55 14.03 55333.50 88888.00 2007-07-24 22:50:32.625 205 12514.62 14.05 55333.50 88888.00 2007-07-24 22:50:32.750 205 12514.55 14.03 55333.50 88888.00 2007-07-24 22:50:32.875 205 12514.52 14.00 55333.47 88888.00 2007-07-24 22:50:33.000 205 12514.52 14.03 55333.45 88888.00 2007-07-24 22:50:33.125 205 12514.62 14.00 55333.47 88888.00 2007-07-24 22:50:33.250 205 12514.67 13.97 55333.53 88888.00 2007-07-24 22:50:33.375 205 12514.65 14.03 55333.53 88888.00 2007-07-24 22:50:33.500 205 12514.62 14.03 55333.53 88888.00 2007-07-24 22:50:33.625 205 12514.60 14.00 55333.50 88888.00 2007-07-24 22:50:33.750 205 12514.58 13.97 55333.53 88888.00 2007-07-24 22:50:33.875 205 12514.60 14.03 55333.53 88888.00 2007-07-24 22:50:34.000 205 12514.70 14.07 55333.55 88888.00 2007-07-24 22:50:34.125 205 12514.77 14.03 55333.50 88888.00 2007-07-24 22:50:34.250 205 12514.75 13.95 55333.47 88888.00 2007-07-24 22:50:34.375 205 12514.73 13.95 55333.47 88888.00 2007-07-24 22:50:34.500 205 12514.70 13.95 55333.53 88888.00 2007-07-24 22:50:34.625 205 12514.70 14.00 55333.53 88888.00 2007-07-24 22:50:34.750 205 12514.75 13.90 55333.53 88888.00 2007-07-24 22:50:34.875 205 12514.75 13.88 55333.55 88888.00 2007-07-24 22:50:35.000 205 12514.65 13.93 55333.50 88888.00 2007-07-24 22:50:35.125 205 12514.58 13.95 55333.53 88888.00 2007-07-24 22:50:35.250 205 12514.62 13.90 55333.50 88888.00 2007-07-24 22:50:35.375 205 12514.73 13.88 55333.47 88888.00 2007-07-24 22:50:35.500 205 12514.67 13.95 55333.50 88888.00 2007-07-24 22:50:35.625 205 12514.65 13.97 55333.53 88888.00 2007-07-24 22:50:35.750 205 12514.70 14.03 55333.50 88888.00 2007-07-24 22:50:35.875 205 12514.65 14.00 55333.47 88888.00 2007-07-24 22:50:36.000 205 12514.65 13.90 55333.43 88888.00 2007-07-24 22:50:36.125 205 12514.60 13.88 55333.45 88888.00 2007-07-24 22:50:36.250 205 12514.62 13.88 55333.50 88888.00 2007-07-24 22:50:36.375 205 12514.65 13.90 55333.53 88888.00 2007-07-24 22:50:36.500 205 12514.65 13.90 55333.50 88888.00 2007-07-24 22:50:36.625 205 12514.70 13.90 55333.53 88888.00 2007-07-24 22:50:36.750 205 12514.67 13.90 55333.53 88888.00 2007-07-24 22:50:36.875 205 12514.62 13.90 55333.53 88888.00 2007-07-24 22:50:37.000 205 12514.65 13.85 55333.50 88888.00 2007-07-24 22:50:37.125 205 12514.73 13.88 55333.50 88888.00 2007-07-24 22:50:37.250 205 12514.70 13.82 55333.55 88888.00 2007-07-24 22:50:37.375 205 12514.73 13.88 55333.53 88888.00 2007-07-24 22:50:37.500 205 12514.65 13.82 55333.53 88888.00 2007-07-24 22:50:37.625 205 12514.73 13.78 55333.47 88888.00 2007-07-24 22:50:37.750 205 12514.80 13.82 55333.50 88888.00 2007-07-24 22:50:37.875 205 12514.83 13.85 55333.50 88888.00 2007-07-24 22:50:38.000 205 12514.67 13.78 55333.47 88888.00 2007-07-24 22:50:38.125 205 12514.60 13.72 55333.50 88888.00 2007-07-24 22:50:38.250 205 12514.60 13.78 55333.55 88888.00 2007-07-24 22:50:38.375 205 12514.75 13.82 55333.55 88888.00 2007-07-24 22:50:38.500 205 12514.77 13.82 55333.53 88888.00 2007-07-24 22:50:38.625 205 12514.67 13.75 55333.50 88888.00 2007-07-24 22:50:38.750 205 12514.62 13.72 55333.50 88888.00 2007-07-24 22:50:38.875 205 12514.62 13.72 55333.53 88888.00 2007-07-24 22:50:39.000 205 12514.65 13.72 55333.50 88888.00 2007-07-24 22:50:39.125 205 12514.70 13.75 55333.50 88888.00 2007-07-24 22:50:39.250 205 12514.73 13.70 55333.53 88888.00 2007-07-24 22:50:39.375 205 12514.80 13.70 55333.50 88888.00 2007-07-24 22:50:39.500 205 12514.83 13.78 55333.53 88888.00 2007-07-24 22:50:39.625 205 12514.80 13.78 55333.53 88888.00 2007-07-24 22:50:39.750 205 12514.75 13.75 55333.53 88888.00 2007-07-24 22:50:39.875 205 12514.73 13.72 55333.53 88888.00 2007-07-24 22:50:40.000 205 12514.83 13.72 55333.53 88888.00 2007-07-24 22:50:40.125 205 12514.90 13.75 55333.55 88888.00 2007-07-24 22:50:40.250 205 12514.83 13.72 55333.55 88888.00 2007-07-24 22:50:40.375 205 12514.85 13.75 55333.55 88888.00 2007-07-24 22:50:40.500 205 12514.83 13.70 55333.53 88888.00 2007-07-24 22:50:40.625 205 12514.77 13.65 55333.55 88888.00 2007-07-24 22:50:40.750 205 12514.77 13.62 55333.53 88888.00 2007-07-24 22:50:40.875 205 12514.85 13.65 55333.53 88888.00 2007-07-24 22:50:41.000 205 12514.83 13.68 55333.53 88888.00 2007-07-24 22:50:41.125 205 12514.73 13.68 55333.53 88888.00 2007-07-24 22:50:41.250 205 12514.75 13.68 55333.55 88888.00 2007-07-24 22:50:41.375 205 12514.83 13.65 55333.53 88888.00 2007-07-24 22:50:41.500 205 12514.90 13.62 55333.55 88888.00 2007-07-24 22:50:41.625 205 12514.90 13.62 55333.57 88888.00 2007-07-24 22:50:41.750 205 12514.85 13.60 55333.57 88888.00 2007-07-24 22:50:41.875 205 12514.77 13.55 55333.53 88888.00 2007-07-24 22:50:42.000 205 12514.75 13.55 55333.55 88888.00 2007-07-24 22:50:42.125 205 12514.83 13.57 55333.57 88888.00 2007-07-24 22:50:42.250 205 12514.80 13.57 55333.55 88888.00 2007-07-24 22:50:42.375 205 12514.77 13.55 55333.57 88888.00 2007-07-24 22:50:42.500 205 12514.77 13.57 55333.60 88888.00 2007-07-24 22:50:42.625 205 12514.85 13.50 55333.57 88888.00 2007-07-24 22:50:42.750 205 12514.92 13.50 55333.55 88888.00 2007-07-24 22:50:42.875 205 12514.90 13.53 55333.55 88888.00 2007-07-24 22:50:43.000 205 12514.83 13.55 55333.53 88888.00 2007-07-24 22:50:43.125 205 12514.83 13.53 55333.53 88888.00 2007-07-24 22:50:43.250 205 12514.80 13.50 55333.55 88888.00 2007-07-24 22:50:43.375 205 12514.88 13.57 55333.57 88888.00 2007-07-24 22:50:43.500 205 12514.90 13.57 55333.57 88888.00 2007-07-24 22:50:43.625 205 12514.85 13.53 55333.53 88888.00 2007-07-24 22:50:43.750 205 12514.85 13.50 55333.53 88888.00 2007-07-24 22:50:43.875 205 12514.90 13.45 55333.57 88888.00 2007-07-24 22:50:44.000 205 12514.92 13.40 55333.57 88888.00 2007-07-24 22:50:44.125 205 12514.95 13.43 55333.60 88888.00 2007-07-24 22:50:44.250 205 12514.90 13.50 55333.57 88888.00 2007-07-24 22:50:44.375 205 12514.88 13.50 55333.57 88888.00 2007-07-24 22:50:44.500 205 12514.88 13.45 55333.57 88888.00 2007-07-24 22:50:44.625 205 12514.85 13.43 55333.57 88888.00 2007-07-24 22:50:44.750 205 12514.88 13.45 55333.57 88888.00 2007-07-24 22:50:44.875 205 12514.88 13.40 55333.57 88888.00 2007-07-24 22:50:45.000 205 12514.92 13.35 55333.55 88888.00 2007-07-24 22:50:45.125 205 12514.83 13.35 55333.57 88888.00 2007-07-24 22:50:45.250 205 12514.83 13.43 55333.60 88888.00 2007-07-24 22:50:45.375 205 12514.90 13.43 55333.60 88888.00 2007-07-24 22:50:45.500 205 12514.92 13.45 55333.60 88888.00 2007-07-24 22:50:45.625 205 12514.90 13.43 55333.57 88888.00 2007-07-24 22:50:45.750 205 12514.88 13.38 55333.57 88888.00 2007-07-24 22:50:45.875 205 12514.92 13.40 55333.55 88888.00 2007-07-24 22:50:46.000 205 12514.95 13.38 55333.57 88888.00 2007-07-24 22:50:46.125 205 12515.00 13.38 55333.57 88888.00 2007-07-24 22:50:46.250 205 12514.90 13.28 55333.57 88888.00 2007-07-24 22:50:46.375 205 12514.85 13.28 55333.55 88888.00 2007-07-24 22:50:46.500 205 12514.90 13.38 55333.57 88888.00 2007-07-24 22:50:46.625 205 12514.90 13.40 55333.55 88888.00 2007-07-24 22:50:46.750 205 12514.88 13.32 55333.57 88888.00 2007-07-24 22:50:46.875 205 12514.92 13.30 55333.57 88888.00 2007-07-24 22:50:47.000 205 12514.95 13.30 55333.57 88888.00 2007-07-24 22:50:47.125 205 12514.98 13.30 55333.57 88888.00 2007-07-24 22:50:47.250 205 12515.02 13.32 55333.60 88888.00 2007-07-24 22:50:47.375 205 12515.05 13.28 55333.60 88888.00 2007-07-24 22:50:47.500 205 12514.95 13.25 55333.60 88888.00 2007-07-24 22:50:47.625 205 12514.98 13.28 55333.60 88888.00 2007-07-24 22:50:47.750 205 12514.95 13.28 55333.55 88888.00 2007-07-24 22:50:47.875 205 12514.83 13.28 55333.57 88888.00 2007-07-24 22:50:48.000 205 12514.88 13.32 55333.60 88888.00 2007-07-24 22:50:48.125 205 12514.92 13.32 55333.65 88888.00 2007-07-24 22:50:48.250 205 12514.90 13.25 55333.60 88888.00 2007-07-24 22:50:48.375 205 12514.85 13.20 55333.57 88888.00 2007-07-24 22:50:48.500 205 12514.85 13.20 55333.57 88888.00 2007-07-24 22:50:48.625 205 12514.88 13.22 55333.57 88888.00 2007-07-24 22:50:48.750 205 12514.98 13.25 55333.57 88888.00 2007-07-24 22:50:48.875 205 12515.00 13.28 55333.57 88888.00 2007-07-24 22:50:49.000 205 12514.92 13.28 55333.60 88888.00 2007-07-24 22:50:49.125 205 12514.98 13.25 55333.60 88888.00 2007-07-24 22:50:49.250 205 12514.95 13.28 55333.60 88888.00 2007-07-24 22:50:49.375 205 12514.98 13.25 55333.60 88888.00 2007-07-24 22:50:49.500 205 12515.02 13.25 55333.60 88888.00 2007-07-24 22:50:49.625 205 12515.05 13.32 55333.60 88888.00 2007-07-24 22:50:49.750 205 12515.05 13.28 55333.62 88888.00 2007-07-24 22:50:49.875 205 12515.08 13.25 55333.62 88888.00 2007-07-24 22:50:50.000 205 12515.10 13.22 55333.60 88888.00 2007-07-24 22:50:50.125 205 12515.12 13.22 55333.57 88888.00 2007-07-24 22:50:50.250 205 12515.05 13.25 55333.62 88888.00 2007-07-24 22:50:50.375 205 12515.00 13.22 55333.60 88888.00 2007-07-24 22:50:50.500 205 12514.95 13.20 55333.60 88888.00 2007-07-24 22:50:50.625 205 12514.95 13.20 55333.62 88888.00 2007-07-24 22:50:50.750 205 12514.92 13.20 55333.65 88888.00 2007-07-24 22:50:50.875 205 12514.90 13.20 55333.62 88888.00 2007-07-24 22:50:51.000 205 12514.95 13.15 55333.55 88888.00 2007-07-24 22:50:51.125 205 12515.00 13.20 55333.57 88888.00 2007-07-24 22:50:51.250 205 12514.95 13.22 55333.57 88888.00 2007-07-24 22:50:51.375 205 12514.95 13.20 55333.60 88888.00 2007-07-24 22:50:51.500 205 12514.95 13.20 55333.57 88888.00 2007-07-24 22:50:51.625 205 12515.08 13.20 55333.57 88888.00 2007-07-24 22:50:51.750 205 12515.15 13.20 55333.60 88888.00 2007-07-24 22:50:51.875 205 12515.12 13.18 55333.57 88888.00 2007-07-24 22:50:52.000 205 12515.15 13.15 55333.60 88888.00 2007-07-24 22:50:52.125 205 12515.12 13.18 55333.57 88888.00 2007-07-24 22:50:52.250 205 12515.12 13.15 55333.60 88888.00 2007-07-24 22:50:52.375 205 12515.17 13.07 55333.57 88888.00 2007-07-24 22:50:52.500 205 12515.15 13.10 55333.53 88888.00 2007-07-24 22:50:52.625 205 12515.12 13.18 55333.53 88888.00 2007-07-24 22:50:52.750 205 12515.08 13.18 55333.55 88888.00 2007-07-24 22:50:52.875 205 12515.08 13.20 55333.60 88888.00 2007-07-24 22:50:53.000 205 12515.12 13.18 55333.57 88888.00 2007-07-24 22:50:53.125 205 12515.20 13.18 55333.57 88888.00 2007-07-24 22:50:53.250 205 12515.17 13.12 55333.60 88888.00 2007-07-24 22:50:53.375 205 12515.15 13.15 55333.57 88888.00 2007-07-24 22:50:53.500 205 12515.05 13.18 55333.57 88888.00 2007-07-24 22:50:53.625 205 12515.08 13.20 55333.57 88888.00 2007-07-24 22:50:53.750 205 12515.10 13.15 55333.57 88888.00 2007-07-24 22:50:53.875 205 12515.08 13.18 55333.60 88888.00 2007-07-24 22:50:54.000 205 12515.10 13.22 55333.60 88888.00 2007-07-24 22:50:54.125 205 12515.05 13.12 55333.57 88888.00 2007-07-24 22:50:54.250 205 12515.08 13.12 55333.60 88888.00 2007-07-24 22:50:54.375 205 12515.10 13.15 55333.60 88888.00 2007-07-24 22:50:54.500 205 12515.08 13.22 55333.60 88888.00 2007-07-24 22:50:54.625 205 12515.17 13.25 55333.60 88888.00 2007-07-24 22:50:54.750 205 12515.15 13.25 55333.62 88888.00 2007-07-24 22:50:54.875 205 12515.15 13.22 55333.65 88888.00 2007-07-24 22:50:55.000 205 12515.20 13.25 55333.62 88888.00 2007-07-24 22:50:55.125 205 12515.17 13.18 55333.62 88888.00 2007-07-24 22:50:55.250 205 12515.15 13.15 55333.62 88888.00 2007-07-24 22:50:55.375 205 12515.20 13.15 55333.62 88888.00 2007-07-24 22:50:55.500 205 12515.17 13.15 55333.62 88888.00 2007-07-24 22:50:55.625 205 12515.17 13.15 55333.62 88888.00 2007-07-24 22:50:55.750 205 12515.20 13.15 55333.60 88888.00 2007-07-24 22:50:55.875 205 12515.25 13.15 55333.57 88888.00 2007-07-24 22:50:56.000 205 12515.27 13.15 55333.57 88888.00 2007-07-24 22:50:56.125 205 12515.27 13.15 55333.57 88888.00 2007-07-24 22:50:56.250 205 12515.17 13.12 55333.60 88888.00 2007-07-24 22:50:56.375 205 12515.15 13.18 55333.62 88888.00 2007-07-24 22:50:56.500 205 12515.15 13.20 55333.62 88888.00 2007-07-24 22:50:56.625 205 12515.20 13.22 55333.62 88888.00 2007-07-24 22:50:56.750 205 12515.23 13.20 55333.62 88888.00 2007-07-24 22:50:56.875 205 12515.25 13.18 55333.60 88888.00 2007-07-24 22:50:57.000 205 12515.23 13.12 55333.57 88888.00 2007-07-24 22:50:57.125 205 12515.17 13.18 55333.60 88888.00 2007-07-24 22:50:57.250 205 12515.23 13.20 55333.65 88888.00 2007-07-24 22:50:57.375 205 12515.27 13.22 55333.65 88888.00 2007-07-24 22:50:57.500 205 12515.23 13.15 55333.65 88888.00 2007-07-24 22:50:57.625 205 12515.23 13.20 55333.65 88888.00 2007-07-24 22:50:57.750 205 12515.20 13.22 55333.65 88888.00 2007-07-24 22:50:57.875 205 12515.20 13.22 55333.62 88888.00 2007-07-24 22:50:58.000 205 12515.23 13.20 55333.60 88888.00 2007-07-24 22:50:58.125 205 12515.27 13.20 55333.57 88888.00 2007-07-24 22:50:58.250 205 12515.30 13.15 55333.57 88888.00 2007-07-24 22:50:58.375 205 12515.33 13.15 55333.57 88888.00 2007-07-24 22:50:58.500 205 12515.25 13.15 55333.60 88888.00 2007-07-24 22:50:58.625 205 12515.20 13.18 55333.57 88888.00 2007-07-24 22:50:58.750 205 12515.20 13.12 55333.60 88888.00 2007-07-24 22:50:58.875 205 12515.25 13.18 55333.57 88888.00 2007-07-24 22:50:59.000 205 12515.33 13.20 55333.55 88888.00 2007-07-24 22:50:59.125 205 12515.33 13.12 55333.57 88888.00 2007-07-24 22:50:59.250 205 12515.27 13.12 55333.57 88888.00 2007-07-24 22:50:59.375 205 12515.25 13.20 55333.57 88888.00 2007-07-24 22:50:59.500 205 12515.27 13.22 55333.57 88888.00 2007-07-24 22:50:59.625 205 12515.38 13.18 55333.60 88888.00 2007-07-24 22:50:59.750 205 12515.35 13.12 55333.60 88888.00 2007-07-24 22:50:59.875 205 12515.30 13.18 55333.60 88888.00 2007-07-24 22:51:00.000 205 12515.30 13.20 55333.62 88888.00 2007-07-24 22:51:00.125 205 12515.27 13.25 55333.60 88888.00 2007-07-24 22:51:00.250 205 12515.30 13.22 55333.60 88888.00 2007-07-24 22:51:00.375 205 12515.33 13.22 55333.60 88888.00 2007-07-24 22:51:00.500 205 12515.30 13.22 55333.60 88888.00 2007-07-24 22:51:00.625 205 12515.25 13.18 55333.57 88888.00 2007-07-24 22:51:00.750 205 12515.25 13.22 55333.60 88888.00 2007-07-24 22:51:00.875 205 12515.30 13.25 55333.57 88888.00 2007-07-24 22:51:01.000 205 12515.38 13.25 55333.57 88888.00 2007-07-24 22:51:01.125 205 12515.33 13.28 55333.55 88888.00 2007-07-24 22:51:01.250 205 12515.20 13.28 55333.55 88888.00 2007-07-24 22:51:01.375 205 12515.23 13.25 55333.55 88888.00 2007-07-24 22:51:01.500 205 12515.27 13.28 55333.57 88888.00 2007-07-24 22:51:01.625 205 12515.30 13.30 55333.60 88888.00 2007-07-24 22:51:01.750 205 12515.30 13.30 55333.57 88888.00 2007-07-24 22:51:01.875 205 12515.35 13.30 55333.60 88888.00 2007-07-24 22:51:02.000 205 12515.38 13.28 55333.57 88888.00 2007-07-24 22:51:02.125 205 12515.35 13.30 55333.57 88888.00 2007-07-24 22:51:02.250 205 12515.35 13.30 55333.57 88888.00 2007-07-24 22:51:02.375 205 12515.38 13.30 55333.57 88888.00 2007-07-24 22:51:02.500 205 12515.45 13.30 55333.57 88888.00 2007-07-24 22:51:02.625 205 12515.40 13.28 55333.55 88888.00 2007-07-24 22:51:02.750 205 12515.33 13.30 55333.53 88888.00 2007-07-24 22:51:02.875 205 12515.38 13.35 55333.57 88888.00 2007-07-24 22:51:03.000 205 12515.42 13.32 55333.55 88888.00 2007-07-24 22:51:03.125 205 12515.45 13.30 55333.57 88888.00 2007-07-24 22:51:03.250 205 12515.45 13.25 55333.57 88888.00 2007-07-24 22:51:03.375 205 12515.42 13.30 55333.57 88888.00 2007-07-24 22:51:03.500 205 12515.45 13.38 55333.57 88888.00 2007-07-24 22:51:03.625 205 12515.35 13.35 55333.57 88888.00 2007-07-24 22:51:03.750 205 12515.27 13.38 55333.55 88888.00 2007-07-24 22:51:03.875 205 12515.27 13.38 55333.57 88888.00 2007-07-24 22:51:04.000 205 12515.30 13.32 55333.57 88888.00 2007-07-24 22:51:04.125 205 12515.35 13.32 55333.57 88888.00 2007-07-24 22:51:04.250 205 12515.38 13.38 55333.57 88888.00 2007-07-24 22:51:04.375 205 12515.42 13.43 55333.55 88888.00 2007-07-24 22:51:04.500 205 12515.23 13.40 55333.53 88888.00 2007-07-24 22:51:04.625 205 12515.23 13.35 55333.50 88888.00 2007-07-24 22:51:04.750 205 12515.33 13.38 55333.53 88888.00 2007-07-24 22:51:04.875 205 12515.38 13.43 55333.55 88888.00 2007-07-24 22:51:05.000 205 12515.40 13.50 55333.53 88888.00 2007-07-24 22:51:05.125 205 12515.38 13.47 55333.55 88888.00 2007-07-24 22:51:05.250 205 12515.35 13.43 55333.57 88888.00 2007-07-24 22:51:05.375 205 12515.35 13.47 55333.57 88888.00 2007-07-24 22:51:05.500 205 12515.30 13.43 55333.57 88888.00 2007-07-24 22:51:05.625 205 12515.35 13.43 55333.60 88888.00 2007-07-24 22:51:05.750 205 12515.38 13.45 55333.62 88888.00 2007-07-24 22:51:05.875 205 12515.42 13.47 55333.62 88888.00 2007-07-24 22:51:06.000 205 12515.35 13.47 55333.57 88888.00 2007-07-24 22:51:06.125 205 12515.33 13.55 55333.60 88888.00 2007-07-24 22:51:06.250 205 12515.30 13.57 55333.60 88888.00 2007-07-24 22:51:06.375 205 12515.35 13.55 55333.60 88888.00 2007-07-24 22:51:06.500 205 12515.33 13.50 55333.60 88888.00 2007-07-24 22:51:06.625 205 12515.38 13.53 55333.62 88888.00 2007-07-24 22:51:06.750 205 12515.42 13.60 55333.62 88888.00 2007-07-24 22:51:06.875 205 12515.40 13.62 55333.60 88888.00 2007-07-24 22:51:07.000 205 12515.38 13.62 55333.57 88888.00 2007-07-24 22:51:07.125 205 12515.33 13.57 55333.57 88888.00 2007-07-24 22:51:07.250 205 12515.30 13.60 55333.62 88888.00 2007-07-24 22:51:07.375 205 12515.30 13.60 55333.60 88888.00 2007-07-24 22:51:07.500 205 12515.33 13.57 55333.60 88888.00 2007-07-24 22:51:07.625 205 12515.35 13.57 55333.60 88888.00 2007-07-24 22:51:07.750 205 12515.33 13.62 55333.60 88888.00 2007-07-24 22:51:07.875 205 12515.33 13.68 55333.65 88888.00 2007-07-24 22:51:08.000 205 12515.25 13.60 55333.60 88888.00 2007-07-24 22:51:08.125 205 12515.23 13.62 55333.60 88888.00 2007-07-24 22:51:08.250 205 12515.23 13.62 55333.60 88888.00 2007-07-24 22:51:08.375 205 12515.30 13.62 55333.60 88888.00 2007-07-24 22:51:08.500 205 12515.30 13.60 55333.60 88888.00 2007-07-24 22:51:08.625 205 12515.30 13.68 55333.62 88888.00 2007-07-24 22:51:08.750 205 12515.35 13.72 55333.62 88888.00 2007-07-24 22:51:08.875 205 12515.35 13.70 55333.62 88888.00 2007-07-24 22:51:09.000 205 12515.27 13.72 55333.62 88888.00 2007-07-24 22:51:09.125 205 12515.20 13.75 55333.65 88888.00 2007-07-24 22:51:09.250 205 12515.17 13.70 55333.62 88888.00 2007-07-24 22:51:09.375 205 12515.27 13.68 55333.62 88888.00 2007-07-24 22:51:09.500 205 12515.33 13.70 55333.65 88888.00 2007-07-24 22:51:09.625 205 12515.30 13.72 55333.65 88888.00 2007-07-24 22:51:09.750 205 12515.25 13.72 55333.62 88888.00 2007-07-24 22:51:09.875 205 12515.33 13.78 55333.62 88888.00 2007-07-24 22:51:10.000 205 12515.40 13.80 55333.60 88888.00 2007-07-24 22:51:10.125 205 12515.35 13.80 55333.62 88888.00 2007-07-24 22:51:10.250 205 12515.30 13.72 55333.60 88888.00 2007-07-24 22:51:10.375 205 12515.35 13.78 55333.62 88888.00 2007-07-24 22:51:10.500 205 12515.35 13.80 55333.65 88888.00 2007-07-24 22:51:10.625 205 12515.30 13.78 55333.68 88888.00 2007-07-24 22:51:10.750 205 12515.23 13.75 55333.65 88888.00 2007-07-24 22:51:10.875 205 12515.25 13.72 55333.65 88888.00 2007-07-24 22:51:11.000 205 12515.23 13.72 55333.65 88888.00 2007-07-24 22:51:11.125 205 12515.23 13.72 55333.62 88888.00 2007-07-24 22:51:11.250 205 12515.25 13.78 55333.62 88888.00 2007-07-24 22:51:11.375 205 12515.33 13.82 55333.62 88888.00 2007-07-24 22:51:11.500 205 12515.38 13.82 55333.65 88888.00 2007-07-24 22:51:11.625 205 12515.35 13.85 55333.65 88888.00 2007-07-24 22:51:11.750 205 12515.35 13.88 55333.65 88888.00 2007-07-24 22:51:11.875 205 12515.27 13.90 55333.62 88888.00 2007-07-24 22:51:12.000 205 12515.33 13.93 55333.65 88888.00 2007-07-24 22:51:12.125 205 12515.35 13.93 55333.62 88888.00 2007-07-24 22:51:12.250 205 12515.35 13.88 55333.65 88888.00 2007-07-24 22:51:12.375 205 12515.33 13.93 55333.65 88888.00 2007-07-24 22:51:12.500 205 12515.38 13.95 55333.62 88888.00 2007-07-24 22:51:12.625 205 12515.45 13.97 55333.65 88888.00 2007-07-24 22:51:12.750 205 12515.40 14.00 55333.68 88888.00 2007-07-24 22:51:12.875 205 12515.40 14.00 55333.68 88888.00 2007-07-24 22:51:13.000 205 12515.35 13.90 55333.65 88888.00 2007-07-24 22:51:13.125 205 12515.30 13.90 55333.62 88888.00 2007-07-24 22:51:13.250 205 12515.33 13.95 55333.62 88888.00 2007-07-24 22:51:13.375 205 12515.35 13.93 55333.62 88888.00 2007-07-24 22:51:13.500 205 12515.30 13.95 55333.60 88888.00 2007-07-24 22:51:13.625 205 12515.27 13.97 55333.65 88888.00 2007-07-24 22:51:13.750 205 12515.25 14.00 55333.65 88888.00 2007-07-24 22:51:13.875 205 12515.27 14.03 55333.65 88888.00 2007-07-24 22:51:14.000 205 12515.30 14.00 55333.65 88888.00 2007-07-24 22:51:14.125 205 12515.27 14.03 55333.62 88888.00 2007-07-24 22:51:14.250 205 12515.23 14.05 55333.65 88888.00 2007-07-24 22:51:14.375 205 12515.33 14.05 55333.65 88888.00 2007-07-24 22:51:14.500 205 12515.35 14.10 55333.65 88888.00 2007-07-24 22:51:14.625 205 12515.35 14.05 55333.65 88888.00 2007-07-24 22:51:14.750 205 12515.27 14.05 55333.70 88888.00 2007-07-24 22:51:14.875 205 12515.20 14.10 55333.72 88888.00 2007-07-24 22:51:15.000 205 12515.23 14.05 55333.70 88888.00 2007-07-24 22:51:15.125 205 12515.30 14.07 55333.70 88888.00 2007-07-24 22:51:15.250 205 12515.30 14.12 55333.75 88888.00 2007-07-24 22:51:15.375 205 12515.30 14.07 55333.70 88888.00 2007-07-24 22:51:15.500 205 12515.27 14.03 55333.70 88888.00 2007-07-24 22:51:15.625 205 12515.25 14.03 55333.65 88888.00 2007-07-24 22:51:15.750 205 12515.25 14.03 55333.65 88888.00 2007-07-24 22:51:15.875 205 12515.27 14.10 55333.68 88888.00 2007-07-24 22:51:16.000 205 12515.27 14.10 55333.68 88888.00 2007-07-24 22:51:16.125 205 12515.25 14.10 55333.68 88888.00 2007-07-24 22:51:16.250 205 12515.20 14.05 55333.65 88888.00 2007-07-24 22:51:16.375 205 12515.20 14.05 55333.65 88888.00 2007-07-24 22:51:16.500 205 12515.20 14.10 55333.65 88888.00 2007-07-24 22:51:16.625 205 12515.25 14.12 55333.65 88888.00 2007-07-24 22:51:16.750 205 12515.27 14.12 55333.68 88888.00 2007-07-24 22:51:16.875 205 12515.30 14.07 55333.68 88888.00 2007-07-24 22:51:17.000 205 12515.25 14.05 55333.65 88888.00 2007-07-24 22:51:17.125 205 12515.23 14.10 55333.62 88888.00 2007-07-24 22:51:17.250 205 12515.17 14.18 55333.62 88888.00 2007-07-24 22:51:17.375 205 12515.20 14.15 55333.60 88888.00 2007-07-24 22:51:17.500 205 12515.27 14.07 55333.62 88888.00 2007-07-24 22:51:17.625 205 12515.23 14.10 55333.62 88888.00 2007-07-24 22:51:17.750 205 12515.27 14.12 55333.65 88888.00 2007-07-24 22:51:17.875 205 12515.27 14.20 55333.68 88888.00 2007-07-24 22:51:18.000 205 12515.25 14.22 55333.68 88888.00 2007-07-24 22:51:18.125 205 12515.20 14.20 55333.68 88888.00 2007-07-24 22:51:18.250 205 12515.15 14.15 55333.68 88888.00 2007-07-24 22:51:18.375 205 12515.17 14.15 55333.70 88888.00 2007-07-24 22:51:18.500 205 12515.20 14.18 55333.72 88888.00 2007-07-24 22:51:18.625 205 12515.17 14.15 55333.70 88888.00 2007-07-24 22:51:18.750 205 12515.17 14.15 55333.70 88888.00 2007-07-24 22:51:18.875 205 12515.25 14.22 55333.72 88888.00 2007-07-24 22:51:19.000 205 12515.25 14.18 55333.72 88888.00 2007-07-24 22:51:19.125 205 12515.23 14.18 55333.72 88888.00 2007-07-24 22:51:19.250 205 12515.20 14.20 55333.72 88888.00 2007-07-24 22:51:19.375 205 12515.23 14.18 55333.70 88888.00 2007-07-24 22:51:19.500 205 12515.25 14.15 55333.70 88888.00 2007-07-24 22:51:19.625 205 12515.27 14.18 55333.72 88888.00 2007-07-24 22:51:19.750 205 12515.27 14.20 55333.70 88888.00 2007-07-24 22:51:19.875 205 12515.27 14.20 55333.70 88888.00 2007-07-24 22:51:20.000 205 12515.27 14.20 55333.70 88888.00 2007-07-24 22:51:20.125 205 12515.27 14.20 55333.70 88888.00 2007-07-24 22:51:20.250 205 12515.23 14.25 55333.75 88888.00 2007-07-24 22:51:20.375 205 12515.25 14.25 55333.72 88888.00 2007-07-24 22:51:20.500 205 12515.30 14.25 55333.75 88888.00 2007-07-24 22:51:20.625 205 12515.38 14.32 55333.78 88888.00 2007-07-24 22:51:20.750 205 12515.30 14.32 55333.78 88888.00 2007-07-24 22:51:20.875 205 12515.27 14.28 55333.75 88888.00 2007-07-24 22:51:21.000 205 12515.33 14.25 55333.75 88888.00 2007-07-24 22:51:21.125 205 12515.40 14.30 55333.80 88888.00 2007-07-24 22:51:21.250 205 12515.45 14.35 55333.80 88888.00 2007-07-24 22:51:21.375 205 12515.42 14.28 55333.78 88888.00 2007-07-24 22:51:21.500 205 12515.35 14.22 55333.75 88888.00 2007-07-24 22:51:21.625 205 12515.30 14.22 55333.72 88888.00 2007-07-24 22:51:21.750 205 12515.25 14.25 55333.75 88888.00 2007-07-24 22:51:21.875 205 12515.27 14.25 55333.75 88888.00 2007-07-24 22:51:22.000 205 12515.27 14.25 55333.78 88888.00 2007-07-24 22:51:22.125 205 12515.35 14.28 55333.72 88888.00 2007-07-24 22:51:22.250 205 12515.30 14.25 55333.75 88888.00 2007-07-24 22:51:22.375 205 12515.30 14.28 55333.75 88888.00 2007-07-24 22:51:22.500 205 12515.23 14.20 55333.70 88888.00 2007-07-24 22:51:22.625 205 12515.25 14.22 55333.75 88888.00 2007-07-24 22:51:22.750 205 12515.30 14.28 55333.78 88888.00 2007-07-24 22:51:22.875 205 12515.33 14.28 55333.75 88888.00 2007-07-24 22:51:23.000 205 12515.33 14.28 55333.75 88888.00 2007-07-24 22:51:23.125 205 12515.30 14.25 55333.75 88888.00 2007-07-24 22:51:23.250 205 12515.27 14.32 55333.78 88888.00 2007-07-24 22:51:23.375 205 12515.33 14.38 55333.75 88888.00 2007-07-24 22:51:23.500 205 12515.38 14.35 55333.72 88888.00 2007-07-24 22:51:23.625 205 12515.33 14.35 55333.70 88888.00 2007-07-24 22:51:23.750 205 12515.27 14.25 55333.68 88888.00 2007-07-24 22:51:23.875 205 12515.27 14.20 55333.68 88888.00 2007-07-24 22:51:24.000 205 12515.35 14.25 55333.70 88888.00 2007-07-24 22:51:24.125 205 12515.33 14.25 55333.70 88888.00 2007-07-24 22:51:24.250 205 12515.27 14.30 55333.68 88888.00 2007-07-24 22:51:24.375 205 12515.30 14.32 55333.68 88888.00 2007-07-24 22:51:24.500 205 12515.27 14.30 55333.72 88888.00 2007-07-24 22:51:24.625 205 12515.23 14.30 55333.75 88888.00 2007-07-24 22:51:24.750 205 12515.17 14.30 55333.72 88888.00 2007-07-24 22:51:24.875 205 12515.27 14.35 55333.70 88888.00 2007-07-24 22:51:25.000 205 12515.38 14.30 55333.75 88888.00 2007-07-24 22:51:25.125 205 12515.33 14.30 55333.75 88888.00 2007-07-24 22:51:25.250 205 12515.25 14.35 55333.78 88888.00 2007-07-24 22:51:25.375 205 12515.25 14.38 55333.78 88888.00 2007-07-24 22:51:25.500 205 12515.27 14.38 55333.80 88888.00 2007-07-24 22:51:25.625 205 12515.27 14.38 55333.80 88888.00 2007-07-24 22:51:25.750 205 12515.25 14.38 55333.78 88888.00 2007-07-24 22:51:25.875 205 12515.27 14.35 55333.78 88888.00 2007-07-24 22:51:26.000 205 12515.30 14.38 55333.80 88888.00 2007-07-24 22:51:26.125 205 12515.27 14.38 55333.80 88888.00 2007-07-24 22:51:26.250 205 12515.23 14.30 55333.75 88888.00 2007-07-24 22:51:26.375 205 12515.23 14.32 55333.75 88888.00 2007-07-24 22:51:26.500 205 12515.25 14.38 55333.78 88888.00 2007-07-24 22:51:26.625 205 12515.27 14.35 55333.75 88888.00 2007-07-24 22:51:26.750 205 12515.25 14.35 55333.75 88888.00 2007-07-24 22:51:26.875 205 12515.30 14.35 55333.78 88888.00 2007-07-24 22:51:27.000 205 12515.35 14.35 55333.80 88888.00 2007-07-24 22:51:27.125 205 12515.35 14.35 55333.80 88888.00 2007-07-24 22:51:27.250 205 12515.25 14.30 55333.78 88888.00 2007-07-24 22:51:27.375 205 12515.23 14.30 55333.78 88888.00 2007-07-24 22:51:27.500 205 12515.25 14.32 55333.78 88888.00 2007-07-24 22:51:27.625 205 12515.25 14.32 55333.75 88888.00 2007-07-24 22:51:27.750 205 12515.30 14.32 55333.75 88888.00 2007-07-24 22:51:27.875 205 12515.33 14.32 55333.78 88888.00 2007-07-24 22:51:28.000 205 12515.30 14.32 55333.72 88888.00 2007-07-24 22:51:28.125 205 12515.30 14.28 55333.72 88888.00 2007-07-24 22:51:28.250 205 12515.35 14.35 55333.75 88888.00 2007-07-24 22:51:28.375 205 12515.42 14.45 55333.80 88888.00 2007-07-24 22:51:28.500 205 12515.40 14.43 55333.78 88888.00 2007-07-24 22:51:28.625 205 12515.38 14.38 55333.75 88888.00 2007-07-24 22:51:28.750 205 12515.35 14.35 55333.72 88888.00 2007-07-24 22:51:28.875 205 12515.38 14.35 55333.75 88888.00 2007-07-24 22:51:29.000 205 12515.40 14.35 55333.75 88888.00 2007-07-24 22:51:29.125 205 12515.40 14.38 55333.82 88888.00 2007-07-24 22:51:29.250 205 12515.40 14.32 55333.80 88888.00 2007-07-24 22:51:29.375 205 12515.42 14.30 55333.78 88888.00 2007-07-24 22:51:29.500 205 12515.40 14.30 55333.75 88888.00 2007-07-24 22:51:29.625 205 12515.42 14.35 55333.78 88888.00 2007-07-24 22:51:29.750 205 12515.40 14.35 55333.78 88888.00 2007-07-24 22:51:29.875 205 12515.42 14.32 55333.75 88888.00 2007-07-24 22:51:30.000 205 12515.42 14.32 55333.80 88888.00 2007-07-24 22:51:30.125 205 12515.45 14.32 55333.80 88888.00 2007-07-24 22:51:30.250 205 12515.42 14.32 55333.75 88888.00 2007-07-24 22:51:30.375 205 12515.42 14.32 55333.75 88888.00 2007-07-24 22:51:30.500 205 12515.40 14.30 55333.75 88888.00 2007-07-24 22:51:30.625 205 12515.40 14.32 55333.75 88888.00 2007-07-24 22:51:30.750 205 12515.40 14.30 55333.78 88888.00 2007-07-24 22:51:30.875 205 12515.45 14.30 55333.78 88888.00 2007-07-24 22:51:31.000 205 12515.50 14.30 55333.80 88888.00 2007-07-24 22:51:31.125 205 12515.50 14.32 55333.78 88888.00 2007-07-24 22:51:31.250 205 12515.45 14.38 55333.80 88888.00 2007-07-24 22:51:31.375 205 12515.48 14.38 55333.82 88888.00 2007-07-24 22:51:31.500 205 12515.42 14.38 55333.82 88888.00 2007-07-24 22:51:31.625 205 12515.42 14.30 55333.80 88888.00 2007-07-24 22:51:31.750 205 12515.40 14.30 55333.80 88888.00 2007-07-24 22:51:31.875 205 12515.48 14.32 55333.80 88888.00 2007-07-24 22:51:32.000 205 12515.50 14.38 55333.82 88888.00 2007-07-24 22:51:32.125 205 12515.52 14.40 55333.82 88888.00 2007-07-24 22:51:32.250 205 12515.50 14.35 55333.85 88888.00 2007-07-24 22:51:32.375 205 12515.50 14.32 55333.85 88888.00 2007-07-24 22:51:32.500 205 12515.42 14.30 55333.82 88888.00 2007-07-24 22:51:32.625 205 12515.38 14.28 55333.80 88888.00 2007-07-24 22:51:32.750 205 12515.35 14.32 55333.78 88888.00 2007-07-24 22:51:32.875 205 12515.42 14.38 55333.80 88888.00 2007-07-24 22:51:33.000 205 12515.50 14.35 55333.80 88888.00 2007-07-24 22:51:33.125 205 12515.45 14.32 55333.82 88888.00 2007-07-24 22:51:33.250 205 12515.42 14.25 55333.78 88888.00 2007-07-24 22:51:33.375 205 12515.45 14.25 55333.75 88888.00 2007-07-24 22:51:33.500 205 12515.52 14.28 55333.78 88888.00 2007-07-24 22:51:33.625 205 12515.50 14.35 55333.82 88888.00 2007-07-24 22:51:33.750 205 12515.42 14.38 55333.82 88888.00 2007-07-24 22:51:33.875 205 12515.35 14.30 55333.80 88888.00 2007-07-24 22:51:34.000 205 12515.40 14.32 55333.78 88888.00 2007-07-24 22:51:34.125 205 12515.40 14.32 55333.78 88888.00 2007-07-24 22:51:34.250 205 12515.38 14.30 55333.78 88888.00 2007-07-24 22:51:34.375 205 12515.33 14.32 55333.82 88888.00 2007-07-24 22:51:34.500 205 12515.35 14.38 55333.85 88888.00 2007-07-24 22:51:34.625 205 12515.40 14.35 55333.88 88888.00 2007-07-24 22:51:34.750 205 12515.35 14.30 55333.82 88888.00 2007-07-24 22:51:34.875 205 12515.35 14.25 55333.78 88888.00 2007-07-24 22:51:35.000 205 12515.35 14.30 55333.78 88888.00 2007-07-24 22:51:35.125 205 12515.45 14.32 55333.82 88888.00 2007-07-24 22:51:35.250 205 12515.40 14.28 55333.82 88888.00 2007-07-24 22:51:35.375 205 12515.42 14.28 55333.82 88888.00 2007-07-24 22:51:35.500 205 12515.48 14.30 55333.85 88888.00 2007-07-24 22:51:35.625 205 12515.48 14.32 55333.80 88888.00 2007-07-24 22:51:35.750 205 12515.42 14.35 55333.82 88888.00 2007-07-24 22:51:35.875 205 12515.48 14.28 55333.82 88888.00 2007-07-24 22:51:36.000 205 12515.52 14.22 55333.82 88888.00 2007-07-24 22:51:36.125 205 12515.52 14.25 55333.85 88888.00 2007-07-24 22:51:36.250 205 12515.50 14.25 55333.88 88888.00 2007-07-24 22:51:36.375 205 12515.50 14.25 55333.85 88888.00 2007-07-24 22:51:36.500 205 12515.42 14.28 55333.80 88888.00 2007-07-24 22:51:36.625 205 12515.40 14.25 55333.85 88888.00 2007-07-24 22:51:36.750 205 12515.40 14.28 55333.85 88888.00 2007-07-24 22:51:36.875 205 12515.40 14.25 55333.85 88888.00 2007-07-24 22:51:37.000 205 12515.35 14.28 55333.88 88888.00 2007-07-24 22:51:37.125 205 12515.33 14.28 55333.93 88888.00 2007-07-24 22:51:37.250 205 12515.35 14.28 55333.93 88888.00 2007-07-24 22:51:37.375 205 12515.33 14.22 55333.93 88888.00 2007-07-24 22:51:37.500 205 12515.27 14.20 55333.90 88888.00 2007-07-24 22:51:37.625 205 12515.33 14.25 55333.88 88888.00 2007-07-24 22:51:37.750 205 12515.38 14.22 55333.88 88888.00 2007-07-24 22:51:37.875 205 12515.40 14.20 55333.88 88888.00 2007-07-24 22:51:38.000 205 12515.38 14.15 55333.88 88888.00 2007-07-24 22:51:38.125 205 12515.30 14.15 55333.90 88888.00 2007-07-24 22:51:38.250 205 12515.25 14.18 55333.90 88888.00 2007-07-24 22:51:38.375 205 12515.30 14.15 55333.88 88888.00 2007-07-24 22:51:38.500 205 12515.33 14.15 55333.90 88888.00 2007-07-24 22:51:38.625 205 12515.35 14.12 55333.88 88888.00 2007-07-24 22:51:38.750 205 12515.38 14.18 55333.88 88888.00 2007-07-24 22:51:38.875 205 12515.40 14.18 55333.93 88888.00 2007-07-24 22:51:39.000 205 12515.42 14.12 55333.90 88888.00 2007-07-24 22:51:39.125 205 12515.38 14.10 55333.88 88888.00 2007-07-24 22:51:39.250 205 12515.42 14.12 55333.90 88888.00 2007-07-24 22:51:39.375 205 12515.42 14.15 55333.93 88888.00 2007-07-24 22:51:39.500 205 12515.38 14.10 55333.90 88888.00 2007-07-24 22:51:39.625 205 12515.30 14.07 55333.90 88888.00 2007-07-24 22:51:39.750 205 12515.30 14.07 55333.90 88888.00 2007-07-24 22:51:39.875 205 12515.30 14.07 55333.90 88888.00 2007-07-24 22:51:40.000 205 12515.33 14.07 55333.88 88888.00 2007-07-24 22:51:40.125 205 12515.35 14.07 55333.90 88888.00 2007-07-24 22:51:40.250 205 12515.30 14.07 55333.88 88888.00 2007-07-24 22:51:40.375 205 12515.30 14.03 55333.90 88888.00 2007-07-24 22:51:40.500 205 12515.30 14.00 55333.90 88888.00 2007-07-24 22:51:40.625 205 12515.30 14.05 55333.90 88888.00 2007-07-24 22:51:40.750 205 12515.27 14.03 55333.93 88888.00 2007-07-24 22:51:40.875 205 12515.27 13.95 55333.93 88888.00 2007-07-24 22:51:41.000 205 12515.25 13.95 55333.93 88888.00 2007-07-24 22:51:41.125 205 12515.33 14.00 55333.93 88888.00 2007-07-24 22:51:41.250 205 12515.38 14.00 55333.90 88888.00 2007-07-24 22:51:41.375 205 12515.35 13.95 55333.90 88888.00 2007-07-24 22:51:41.500 205 12515.30 13.93 55333.88 88888.00 2007-07-24 22:51:41.625 205 12515.30 13.93 55333.88 88888.00 2007-07-24 22:51:41.750 205 12515.30 13.93 55333.88 88888.00 2007-07-24 22:51:41.875 205 12515.27 13.93 55333.90 88888.00 2007-07-24 22:51:42.000 205 12515.30 13.93 55333.90 88888.00 2007-07-24 22:51:42.125 205 12515.30 13.93 55333.90 88888.00 2007-07-24 22:51:42.250 205 12515.30 13.95 55333.88 88888.00 2007-07-24 22:51:42.375 205 12515.40 13.97 55333.90 88888.00 2007-07-24 22:51:42.500 205 12515.40 13.97 55333.90 88888.00 2007-07-24 22:51:42.625 205 12515.33 13.95 55333.90 88888.00 2007-07-24 22:51:42.750 205 12515.40 13.93 55333.93 88888.00 2007-07-24 22:51:42.875 205 12515.40 13.90 55333.93 88888.00 2007-07-24 22:51:43.000 205 12515.30 13.97 55333.95 88888.00 2007-07-24 22:51:43.125 205 12515.27 13.95 55333.97 88888.00 2007-07-24 22:51:43.250 205 12515.30 13.95 55333.95 88888.00 2007-07-24 22:51:43.375 205 12515.40 13.97 55333.95 88888.00 2007-07-24 22:51:43.500 205 12515.35 13.97 55333.97 88888.00 2007-07-24 22:51:43.625 205 12515.30 13.90 55333.95 88888.00 2007-07-24 22:51:43.750 205 12515.27 13.90 55333.95 88888.00 2007-07-24 22:51:43.875 205 12515.25 13.95 55333.95 88888.00 2007-07-24 22:51:44.000 205 12515.23 13.93 55333.97 88888.00 2007-07-24 22:51:44.125 205 12515.35 13.90 55334.00 88888.00 2007-07-24 22:51:44.250 205 12515.38 13.85 55333.95 88888.00 2007-07-24 22:51:44.375 205 12515.35 13.93 55333.97 88888.00 2007-07-24 22:51:44.500 205 12515.27 13.90 55333.95 88888.00 2007-07-24 22:51:44.625 205 12515.25 13.88 55333.95 88888.00 2007-07-24 22:51:44.750 205 12515.27 13.90 55333.97 88888.00 2007-07-24 22:51:44.875 205 12515.27 13.88 55333.95 88888.00 2007-07-24 22:51:45.000 205 12515.25 13.78 55333.95 88888.00 2007-07-24 22:51:45.125 205 12515.23 13.80 55333.97 88888.00 2007-07-24 22:51:45.250 205 12515.17 13.85 55334.03 88888.00 2007-07-24 22:51:45.375 205 12515.27 13.82 55334.03 88888.00 2007-07-24 22:51:45.500 205 12515.25 13.85 55334.03 88888.00 2007-07-24 22:51:45.625 205 12515.25 13.88 55333.97 88888.00 2007-07-24 22:51:45.750 205 12515.25 13.82 55334.00 88888.00 2007-07-24 22:51:45.875 205 12515.23 13.85 55334.00 88888.00 2007-07-24 22:51:46.000 205 12515.23 13.85 55334.03 88888.00 2007-07-24 22:51:46.125 205 12515.25 13.82 55334.03 88888.00 2007-07-24 22:51:46.250 205 12515.20 13.82 55334.00 88888.00 2007-07-24 22:51:46.375 205 12515.15 13.78 55333.97 88888.00 2007-07-24 22:51:46.500 205 12515.15 13.80 55333.95 88888.00 2007-07-24 22:51:46.625 205 12515.27 13.80 55334.00 88888.00 2007-07-24 22:51:46.750 205 12515.33 13.80 55334.00 88888.00 2007-07-24 22:51:46.875 205 12515.27 13.80 55334.00 88888.00 2007-07-24 22:51:47.000 205 12515.30 13.80 55334.00 88888.00 2007-07-24 22:51:47.125 205 12515.25 13.75 55334.00 88888.00 2007-07-24 22:51:47.250 205 12515.23 13.68 55333.97 88888.00 2007-07-24 22:51:47.375 205 12515.27 13.72 55333.97 88888.00 2007-07-24 22:51:47.500 205 12515.27 13.72 55333.97 88888.00 2007-07-24 22:51:47.625 205 12515.27 13.78 55334.00 88888.00 2007-07-24 22:51:47.750 205 12515.25 13.80 55333.97 88888.00 2007-07-24 22:51:47.875 205 12515.27 13.82 55334.03 88888.00 2007-07-24 22:51:48.000 205 12515.25 13.82 55333.97 88888.00 2007-07-24 22:51:48.125 205 12515.25 13.80 55333.97 88888.00 2007-07-24 22:51:48.250 205 12515.25 13.78 55334.00 88888.00 2007-07-24 22:51:48.375 205 12515.30 13.78 55334.00 88888.00 2007-07-24 22:51:48.500 205 12515.25 13.78 55334.00 88888.00 2007-07-24 22:51:48.625 205 12515.20 13.78 55334.00 88888.00 2007-07-24 22:51:48.750 205 12515.20 13.80 55333.97 88888.00 2007-07-24 22:51:48.875 205 12515.25 13.78 55334.00 88888.00 2007-07-24 22:51:49.000 205 12515.27 13.80 55334.00 88888.00 2007-07-24 22:51:49.125 205 12515.40 13.82 55334.03 88888.00 2007-07-24 22:51:49.250 205 12515.33 13.72 55334.00 88888.00 2007-07-24 22:51:49.375 205 12515.33 13.80 55334.03 88888.00 2007-07-24 22:51:49.500 205 12515.38 13.82 55334.03 88888.00 2007-07-24 22:51:49.625 205 12515.30 13.78 55334.00 88888.00 2007-07-24 22:51:49.750 205 12515.23 13.72 55334.00 88888.00 2007-07-24 22:51:49.875 205 12515.17 13.72 55334.03 88888.00 2007-07-24 22:51:50.000 205 12515.23 13.78 55334.03 88888.00 2007-07-24 22:51:50.125 205 12515.25 13.80 55334.03 88888.00 2007-07-24 22:51:50.250 205 12515.23 13.78 55334.03 88888.00 2007-07-24 22:51:50.375 205 12515.25 13.75 55334.03 88888.00 2007-07-24 22:51:50.500 205 12515.27 13.75 55334.05 88888.00 2007-07-24 22:51:50.625 205 12515.33 13.78 55334.05 88888.00 2007-07-24 22:51:50.750 205 12515.30 13.78 55334.00 88888.00 2007-07-24 22:51:50.875 205 12515.30 13.80 55334.00 88888.00 2007-07-24 22:51:51.000 205 12515.33 13.85 55333.97 88888.00 2007-07-24 22:51:51.125 205 12515.35 13.80 55334.03 88888.00 2007-07-24 22:51:51.250 205 12515.33 13.75 55334.03 88888.00 2007-07-24 22:51:51.375 205 12515.35 13.78 55334.03 88888.00 2007-07-24 22:51:51.500 205 12515.35 13.78 55334.00 88888.00 2007-07-24 22:51:51.625 205 12515.30 13.78 55334.03 88888.00 2007-07-24 22:51:51.750 205 12515.30 13.78 55334.00 88888.00 2007-07-24 22:51:51.875 205 12515.25 13.75 55334.00 88888.00 2007-07-24 22:51:52.000 205 12515.27 13.78 55334.00 88888.00 2007-07-24 22:51:52.125 205 12515.25 13.78 55334.00 88888.00 2007-07-24 22:51:52.250 205 12515.23 13.80 55334.00 88888.00 2007-07-24 22:51:52.375 205 12515.12 13.78 55334.03 88888.00 2007-07-24 22:51:52.500 205 12515.10 13.82 55334.03 88888.00 2007-07-24 22:51:52.625 205 12515.12 13.82 55334.00 88888.00 2007-07-24 22:51:52.750 205 12515.20 13.85 55334.00 88888.00 2007-07-24 22:51:52.875 205 12515.20 13.80 55334.00 88888.00 2007-07-24 22:51:53.000 205 12515.15 13.80 55334.00 88888.00 2007-07-24 22:51:53.125 205 12515.12 13.75 55334.00 88888.00 2007-07-24 22:51:53.250 205 12515.12 13.78 55334.00 88888.00 2007-07-24 22:51:53.375 205 12515.17 13.88 55334.03 88888.00 2007-07-24 22:51:53.500 205 12515.15 13.88 55334.03 88888.00 2007-07-24 22:51:53.625 205 12515.15 13.80 55333.97 88888.00 2007-07-24 22:51:53.750 205 12515.12 13.80 55333.95 88888.00 2007-07-24 22:51:53.875 205 12515.08 13.82 55333.97 88888.00 2007-07-24 22:51:54.000 205 12515.12 13.85 55333.97 88888.00 2007-07-24 22:51:54.125 205 12515.17 13.80 55333.97 88888.00 2007-07-24 22:51:54.250 205 12515.10 13.80 55334.00 88888.00 2007-07-24 22:51:54.375 205 12515.15 13.82 55333.97 88888.00 2007-07-24 22:51:54.500 205 12515.08 13.82 55334.00 88888.00 2007-07-24 22:51:54.625 205 12515.05 13.80 55334.00 88888.00 2007-07-24 22:51:54.750 205 12515.10 13.78 55334.03 88888.00 2007-07-24 22:51:54.875 205 12515.15 13.85 55334.03 88888.00 2007-07-24 22:51:55.000 205 12515.15 13.85 55334.00 88888.00 2007-07-24 22:51:55.125 205 12515.12 13.78 55333.97 88888.00 2007-07-24 22:51:55.250 205 12515.00 13.72 55333.95 88888.00 2007-07-24 22:51:55.375 205 12515.02 13.75 55333.97 88888.00 2007-07-24 22:51:55.500 205 12515.08 13.78 55334.03 88888.00 2007-07-24 22:51:55.625 205 12515.10 13.85 55334.03 88888.00 2007-07-24 22:51:55.750 205 12515.08 13.85 55334.00 88888.00 2007-07-24 22:51:55.875 205 12515.05 13.80 55333.97 88888.00 2007-07-24 22:51:56.000 205 12515.05 13.85 55334.00 88888.00 2007-07-24 22:51:56.125 205 12515.05 13.88 55334.00 88888.00 2007-07-24 22:51:56.250 205 12515.08 13.82 55334.00 88888.00 2007-07-24 22:51:56.375 205 12515.15 13.82 55334.00 88888.00 2007-07-24 22:51:56.500 205 12515.12 13.80 55333.95 88888.00 2007-07-24 22:51:56.625 205 12515.12 13.82 55334.00 88888.00 2007-07-24 22:51:56.750 205 12515.17 13.82 55334.00 88888.00 2007-07-24 22:51:56.875 205 12515.15 13.85 55334.00 88888.00 2007-07-24 22:51:57.000 205 12515.05 13.80 55333.95 88888.00 2007-07-24 22:51:57.125 205 12515.02 13.82 55333.97 88888.00 2007-07-24 22:51:57.250 205 12515.05 13.85 55334.00 88888.00 2007-07-24 22:51:57.375 205 12515.12 13.88 55334.00 88888.00 2007-07-24 22:51:57.500 205 12515.15 13.85 55334.00 88888.00 2007-07-24 22:51:57.625 205 12515.10 13.78 55334.00 88888.00 2007-07-24 22:51:57.750 205 12515.05 13.78 55334.00 88888.00 2007-07-24 22:51:57.875 205 12515.08 13.85 55334.00 88888.00 2007-07-24 22:51:58.000 205 12515.05 13.85 55334.00 88888.00 2007-07-24 22:51:58.125 205 12515.02 13.78 55333.97 88888.00 2007-07-24 22:51:58.250 205 12514.98 13.78 55334.03 88888.00 2007-07-24 22:51:58.375 205 12515.02 13.80 55334.07 88888.00 2007-07-24 22:51:58.500 205 12515.08 13.88 55334.05 88888.00 2007-07-24 22:51:58.625 205 12515.08 13.82 55334.03 88888.00 2007-07-24 22:51:58.750 205 12515.00 13.80 55334.03 88888.00 2007-07-24 22:51:58.875 205 12515.05 13.82 55334.05 88888.00 2007-07-24 22:51:59.000 205 12515.12 13.80 55334.05 88888.00 2007-07-24 22:51:59.125 205 12515.08 13.80 55334.05 88888.00 2007-07-24 22:51:59.250 205 12514.95 13.80 55334.03 88888.00 2007-07-24 22:51:59.375 205 12515.05 13.85 55334.03 88888.00 2007-07-24 22:51:59.500 205 12515.08 13.82 55334.05 88888.00 2007-07-24 22:51:59.625 205 12515.00 13.78 55334.03 88888.00 2007-07-24 22:51:59.750 205 12514.95 13.80 55334.03 88888.00 2007-07-24 22:51:59.875 205 12514.98 13.88 55334.05 88888.00 2007-07-24 22:52:00.000 205 12515.02 13.85 55334.05 88888.00 2007-07-24 22:52:00.125 205 12515.02 13.82 55334.05 88888.00 2007-07-24 22:52:00.250 205 12514.95 13.78 55334.05 88888.00 2007-07-24 22:52:00.375 205 12514.90 13.72 55334.05 88888.00 2007-07-24 22:52:00.500 205 12514.90 13.72 55334.03 88888.00 2007-07-24 22:52:00.625 205 12514.92 13.75 55334.05 88888.00 2007-07-24 22:52:00.750 205 12514.92 13.72 55334.07 88888.00 2007-07-24 22:52:00.875 205 12514.90 13.72 55334.10 88888.00 2007-07-24 22:52:01.000 205 12514.98 13.72 55334.05 88888.00 2007-07-24 22:52:01.125 205 12515.05 13.72 55334.05 88888.00 2007-07-24 22:52:01.250 205 12515.05 13.72 55334.07 88888.00 2007-07-24 22:52:01.375 205 12515.02 13.70 55334.05 88888.00 2007-07-24 22:52:01.500 205 12514.92 13.65 55334.03 88888.00 2007-07-24 22:52:01.625 205 12514.92 13.70 55334.07 88888.00 2007-07-24 22:52:01.750 205 12514.98 13.72 55334.05 88888.00 2007-07-24 22:52:01.875 205 12515.00 13.70 55334.05 88888.00 2007-07-24 22:52:02.000 205 12514.95 13.70 55334.03 88888.00 2007-07-24 22:52:02.125 205 12514.90 13.68 55334.05 88888.00 2007-07-24 22:52:02.250 205 12514.90 13.65 55334.07 88888.00 2007-07-24 22:52:02.375 205 12514.95 13.62 55334.10 88888.00 2007-07-24 22:52:02.500 205 12514.95 13.62 55334.12 88888.00 2007-07-24 22:52:02.625 205 12514.98 13.62 55334.10 88888.00 2007-07-24 22:52:02.750 205 12514.92 13.65 55334.10 88888.00 2007-07-24 22:52:02.875 205 12514.83 13.65 55334.10 88888.00 2007-07-24 22:52:03.000 205 12514.85 13.65 55334.07 88888.00 2007-07-24 22:52:03.125 205 12514.90 13.70 55334.12 88888.00 2007-07-24 22:52:03.250 205 12514.83 13.65 55334.12 88888.00 2007-07-24 22:52:03.375 205 12514.85 13.57 55334.10 88888.00 2007-07-24 22:52:03.500 205 12514.88 13.57 55334.12 88888.00 2007-07-24 22:52:03.625 205 12514.85 13.57 55334.12 88888.00 2007-07-24 22:52:03.750 205 12514.95 13.60 55334.12 88888.00 2007-07-24 22:52:03.875 205 12515.00 13.60 55334.07 88888.00 2007-07-24 22:52:04.000 205 12514.98 13.55 55334.07 88888.00 2007-07-24 22:52:04.125 205 12515.00 13.57 55334.10 88888.00 2007-07-24 22:52:04.250 205 12515.00 13.60 55334.12 88888.00 2007-07-24 22:52:04.375 205 12515.02 13.57 55334.12 88888.00 2007-07-24 22:52:04.500 205 12514.90 13.53 55334.15 88888.00 2007-07-24 22:52:04.625 205 12514.83 13.50 55334.07 88888.00 2007-07-24 22:52:04.750 205 12514.90 13.47 55334.12 88888.00 2007-07-24 22:52:04.875 205 12514.95 13.45 55334.15 88888.00 2007-07-24 22:52:05.000 205 12514.92 13.45 55334.12 88888.00 2007-07-24 22:52:05.125 205 12514.90 13.47 55334.12 88888.00 2007-07-24 22:52:05.250 205 12514.90 13.45 55334.15 88888.00 2007-07-24 22:52:05.375 205 12514.90 13.45 55334.15 88888.00 2007-07-24 22:52:05.500 205 12514.90 13.43 55334.15 88888.00 2007-07-24 22:52:05.625 205 12514.88 13.38 55334.12 88888.00 2007-07-24 22:52:05.750 205 12514.83 13.35 55334.10 88888.00 2007-07-24 22:52:05.875 205 12514.75 13.32 55334.05 88888.00 2007-07-24 22:52:06.000 205 12514.77 13.30 55334.07 88888.00 2007-07-24 22:52:06.125 205 12514.88 13.40 55334.10 88888.00 2007-07-24 22:52:06.250 205 12514.88 13.40 55334.10 88888.00 2007-07-24 22:52:06.375 205 12514.83 13.35 55334.07 88888.00 2007-07-24 22:52:06.500 205 12514.77 13.30 55334.07 88888.00 2007-07-24 22:52:06.625 205 12514.83 13.25 55334.07 88888.00 2007-07-24 22:52:06.750 205 12514.83 13.22 55334.10 88888.00 2007-07-24 22:52:06.875 205 12514.80 13.22 55334.18 88888.00 2007-07-24 22:52:07.000 205 12514.83 13.22 55334.18 88888.00 2007-07-24 22:52:07.125 205 12514.85 13.22 55334.18 88888.00 2007-07-24 22:52:07.250 205 12514.77 13.18 55334.15 88888.00 2007-07-24 22:52:07.375 205 12514.83 13.22 55334.15 88888.00 2007-07-24 22:52:07.500 205 12514.85 13.20 55334.15 88888.00 2007-07-24 22:52:07.625 205 12514.83 13.18 55334.12 88888.00 2007-07-24 22:52:07.750 205 12514.83 13.18 55334.15 88888.00 2007-07-24 22:52:07.875 205 12514.80 13.15 55334.18 88888.00 2007-07-24 22:52:08.000 205 12514.77 13.18 55334.20 88888.00 2007-07-24 22:52:08.125 205 12514.73 13.15 55334.20 88888.00 2007-07-24 22:52:08.250 205 12514.73 13.18 55334.25 88888.00 2007-07-24 22:52:08.375 205 12514.75 13.15 55334.20 88888.00 2007-07-24 22:52:08.500 205 12514.62 13.07 55334.15 88888.00 2007-07-24 22:52:08.625 205 12514.67 13.10 55334.18 88888.00 2007-07-24 22:52:08.750 205 12514.70 13.07 55334.22 88888.00 2007-07-24 22:52:08.875 205 12514.73 13.05 55334.22 88888.00 2007-07-24 22:52:09.000 205 12514.70 13.03 55334.22 88888.00 2007-07-24 22:52:09.125 205 12514.73 13.03 55334.22 88888.00 2007-07-24 22:52:09.250 205 12514.67 13.05 55334.22 88888.00 2007-07-24 22:52:09.375 205 12514.67 13.05 55334.20 88888.00 2007-07-24 22:52:09.500 205 12514.67 13.03 55334.25 88888.00 2007-07-24 22:52:09.625 205 12514.70 12.97 55334.22 88888.00 2007-07-24 22:52:09.750 205 12514.70 12.90 55334.20 88888.00 2007-07-24 22:52:09.875 205 12514.67 12.95 55334.22 88888.00 2007-07-24 22:52:10.000 205 12514.65 12.93 55334.20 88888.00 2007-07-24 22:52:10.125 205 12514.65 12.88 55334.28 88888.00 2007-07-24 22:52:10.250 205 12514.62 12.90 55334.28 88888.00 2007-07-24 22:52:10.375 205 12514.62 12.88 55334.22 88888.00 2007-07-24 22:52:10.500 205 12514.52 12.88 55334.18 88888.00 2007-07-24 22:52:10.625 205 12514.55 12.85 55334.22 88888.00 2007-07-24 22:52:10.750 205 12514.58 12.88 55334.20 88888.00 2007-07-24 22:52:10.875 205 12514.55 12.90 55334.25 88888.00 2007-07-24 22:52:11.000 205 12514.55 12.82 55334.25 88888.00 2007-07-24 22:52:11.125 205 12514.50 12.78 55334.25 88888.00 2007-07-24 22:52:11.250 205 12514.45 12.72 55334.25 88888.00 2007-07-24 22:52:11.375 205 12514.48 12.75 55334.22 88888.00 2007-07-24 22:52:11.500 205 12514.55 12.80 55334.28 88888.00 2007-07-24 22:52:11.625 205 12514.60 12.78 55334.25 88888.00 2007-07-24 22:52:11.750 205 12514.60 12.78 55334.25 88888.00 2007-07-24 22:52:11.875 205 12514.58 12.75 55334.25 88888.00 2007-07-24 22:52:12.000 205 12514.55 12.72 55334.22 88888.00 2007-07-24 22:52:12.125 205 12514.55 12.72 55334.22 88888.00 2007-07-24 22:52:12.250 205 12514.48 12.70 55334.22 88888.00 2007-07-24 22:52:12.375 205 12514.58 12.72 55334.28 88888.00 2007-07-24 22:52:12.500 205 12514.65 12.70 55334.25 88888.00 2007-07-24 22:52:12.625 205 12514.60 12.65 55334.22 88888.00 2007-07-24 22:52:12.750 205 12514.62 12.68 55334.22 88888.00 2007-07-24 22:52:12.875 205 12514.58 12.65 55334.25 88888.00 2007-07-24 22:52:13.000 205 12514.62 12.68 55334.22 88888.00 2007-07-24 22:52:13.125 205 12514.58 12.70 55334.28 88888.00 2007-07-24 22:52:13.250 205 12514.45 12.57 55334.25 88888.00 2007-07-24 22:52:13.375 205 12514.48 12.62 55334.28 88888.00 2007-07-24 22:52:13.500 205 12514.48 12.60 55334.28 88888.00 2007-07-24 22:52:13.625 205 12514.48 12.60 55334.30 88888.00 2007-07-24 22:52:13.750 205 12514.42 12.50 55334.25 88888.00 2007-07-24 22:52:13.875 205 12514.42 12.45 55334.28 88888.00 2007-07-24 22:52:14.000 205 12514.45 12.47 55334.28 88888.00 2007-07-24 22:52:14.125 205 12514.45 12.45 55334.32 88888.00 2007-07-24 22:52:14.250 205 12514.45 12.55 55334.35 88888.00 2007-07-24 22:52:14.375 205 12514.42 12.55 55334.32 88888.00 2007-07-24 22:52:14.500 205 12514.40 12.47 55334.32 88888.00 2007-07-24 22:52:14.625 205 12514.40 12.50 55334.38 88888.00 2007-07-24 22:52:14.750 205 12514.42 12.53 55334.38 88888.00 2007-07-24 22:52:14.875 205 12514.45 12.47 55334.32 88888.00 2007-07-24 22:52:15.000 205 12514.40 12.43 55334.30 88888.00 2007-07-24 22:52:15.125 205 12514.40 12.45 55334.30 88888.00 2007-07-24 22:52:15.250 205 12514.35 12.38 55334.32 88888.00 2007-07-24 22:52:15.375 205 12514.33 12.38 55334.35 88888.00 2007-07-24 22:52:15.500 205 12514.33 12.35 55334.35 88888.00 2007-07-24 22:52:15.625 205 12514.38 12.35 55334.38 88888.00 2007-07-24 22:52:15.750 205 12514.45 12.43 55334.38 88888.00 2007-07-24 22:52:15.875 205 12514.45 12.43 55334.38 88888.00 2007-07-24 22:52:16.000 205 12514.42 12.43 55334.38 88888.00 2007-07-24 22:52:16.125 205 12514.42 12.40 55334.35 88888.00 2007-07-24 22:52:16.250 205 12514.33 12.35 55334.38 88888.00 2007-07-24 22:52:16.375 205 12514.35 12.38 55334.35 88888.00 2007-07-24 22:52:16.500 205 12514.40 12.35 55334.38 88888.00 2007-07-24 22:52:16.625 205 12514.45 12.35 55334.38 88888.00 2007-07-24 22:52:16.750 205 12514.42 12.32 55334.35 88888.00 2007-07-24 22:52:16.875 205 12514.40 12.28 55334.32 88888.00 2007-07-24 22:52:17.000 205 12514.38 12.32 55334.32 88888.00 2007-07-24 22:52:17.125 205 12514.42 12.35 55334.35 88888.00 2007-07-24 22:52:17.250 205 12514.50 12.32 55334.40 88888.00 2007-07-24 22:52:17.375 205 12514.52 12.30 55334.38 88888.00 2007-07-24 22:52:17.500 205 12514.40 12.28 55334.35 88888.00 2007-07-24 22:52:17.625 205 12514.33 12.30 55334.35 88888.00 2007-07-24 22:52:17.750 205 12514.25 12.25 55334.35 88888.00 2007-07-24 22:52:17.875 205 12514.25 12.20 55334.35 88888.00 2007-07-24 22:52:18.000 205 12514.30 12.25 55334.32 88888.00 2007-07-24 22:52:18.125 205 12514.33 12.28 55334.35 88888.00 2007-07-24 22:52:18.250 205 12514.27 12.22 55334.38 88888.00 2007-07-24 22:52:18.375 205 12514.27 12.20 55334.38 88888.00 2007-07-24 22:52:18.500 205 12514.35 12.25 55334.40 88888.00 2007-07-24 22:52:18.625 205 12514.35 12.25 55334.40 88888.00 2007-07-24 22:52:18.750 205 12514.33 12.22 55334.40 88888.00 2007-07-24 22:52:18.875 205 12514.27 12.20 55334.40 88888.00 2007-07-24 22:52:19.000 205 12514.30 12.22 55334.40 88888.00 2007-07-24 22:52:19.125 205 12514.30 12.20 55334.40 88888.00 2007-07-24 22:52:19.250 205 12514.17 12.15 55334.40 88888.00 2007-07-24 22:52:19.375 205 12514.20 12.18 55334.40 88888.00 2007-07-24 22:52:19.500 205 12514.30 12.20 55334.43 88888.00 2007-07-24 22:52:19.625 205 12514.38 12.22 55334.43 88888.00 2007-07-24 22:52:19.750 205 12514.35 12.28 55334.40 88888.00 2007-07-24 22:52:19.875 205 12514.27 12.18 55334.38 88888.00 2007-07-24 22:52:20.000 205 12514.33 12.18 55334.38 88888.00 2007-07-24 22:52:20.125 205 12514.27 12.18 55334.43 88888.00 2007-07-24 22:52:20.250 205 12514.23 12.07 55334.38 88888.00 2007-07-24 22:52:20.375 205 12514.23 12.03 55334.35 88888.00 2007-07-24 22:52:20.500 205 12514.25 12.05 55334.35 88888.00 2007-07-24 22:52:20.625 205 12514.35 12.15 55334.40 88888.00 2007-07-24 22:52:20.750 205 12514.33 12.18 55334.40 88888.00 2007-07-24 22:52:20.875 205 12514.17 12.07 55334.35 88888.00 2007-07-24 22:52:21.000 205 12514.12 12.05 55334.35 88888.00 2007-07-24 22:52:21.125 205 12514.17 12.10 55334.38 88888.00 2007-07-24 22:52:21.250 205 12514.25 12.10 55334.38 88888.00 2007-07-24 22:52:21.375 205 12514.27 12.05 55334.35 88888.00 2007-07-24 22:52:21.500 205 12514.23 12.03 55334.32 88888.00 2007-07-24 22:52:21.625 205 12514.23 12.05 55334.32 88888.00 2007-07-24 22:52:21.750 205 12514.17 12.07 55334.35 88888.00 2007-07-24 22:52:21.875 205 12514.15 12.05 55334.35 88888.00 2007-07-24 22:52:22.000 205 12514.15 12.05 55334.35 88888.00 2007-07-24 22:52:22.125 205 12514.23 12.03 55334.38 88888.00 2007-07-24 22:52:22.250 205 12514.25 12.00 55334.40 88888.00 2007-07-24 22:52:22.375 205 12514.20 12.05 55334.40 88888.00 2007-07-24 22:52:22.500 205 12514.17 12.05 55334.38 88888.00 2007-07-24 22:52:22.625 205 12514.15 12.00 55334.35 88888.00 2007-07-24 22:52:22.750 205 12514.23 12.05 55334.38 88888.00 2007-07-24 22:52:22.875 205 12514.17 12.05 55334.35 88888.00 2007-07-24 22:52:23.000 205 12514.17 12.03 55334.32 88888.00 2007-07-24 22:52:23.125 205 12514.23 12.03 55334.35 88888.00 2007-07-24 22:52:23.250 205 12514.25 12.07 55334.40 88888.00 2007-07-24 22:52:23.375 205 12514.27 12.10 55334.40 88888.00 2007-07-24 22:52:23.500 205 12514.25 12.05 55334.38 88888.00 2007-07-24 22:52:23.625 205 12514.23 12.00 55334.32 88888.00 2007-07-24 22:52:23.750 205 12514.15 12.00 55334.35 88888.00 2007-07-24 22:52:23.875 205 12514.12 12.00 55334.35 88888.00 2007-07-24 22:52:24.000 205 12514.23 12.00 55334.35 88888.00 2007-07-24 22:52:24.125 205 12514.30 12.00 55334.38 88888.00 2007-07-24 22:52:24.250 205 12514.25 11.97 55334.40 88888.00 2007-07-24 22:52:24.375 205 12514.30 11.97 55334.40 88888.00 2007-07-24 22:52:24.500 205 12514.33 12.05 55334.40 88888.00 2007-07-24 22:52:24.625 205 12514.25 12.03 55334.35 88888.00 2007-07-24 22:52:24.750 205 12514.23 12.00 55334.38 88888.00 2007-07-24 22:52:24.875 205 12514.27 12.00 55334.38 88888.00 2007-07-24 22:52:25.000 205 12514.30 11.97 55334.38 88888.00 2007-07-24 22:52:25.125 205 12514.27 12.00 55334.40 88888.00 2007-07-24 22:52:25.250 205 12514.30 12.00 55334.40 88888.00 2007-07-24 22:52:25.375 205 12514.35 11.97 55334.38 88888.00 2007-07-24 22:52:25.500 205 12514.33 11.97 55334.35 88888.00 2007-07-24 22:52:25.625 205 12514.33 11.97 55334.32 88888.00 2007-07-24 22:52:25.750 205 12514.27 12.00 55334.30 88888.00 2007-07-24 22:52:25.875 205 12514.17 11.97 55334.32 88888.00 2007-07-24 22:52:26.000 205 12514.15 11.97 55334.35 88888.00 2007-07-24 22:52:26.125 205 12514.20 11.97 55334.38 88888.00 2007-07-24 22:52:26.250 205 12514.15 12.03 55334.35 88888.00 2007-07-24 22:52:26.375 205 12514.20 12.03 55334.35 88888.00 2007-07-24 22:52:26.500 205 12514.25 12.00 55334.35 88888.00 2007-07-24 22:52:26.625 205 12514.25 12.00 55334.32 88888.00 2007-07-24 22:52:26.750 205 12514.23 11.97 55334.32 88888.00 2007-07-24 22:52:26.875 205 12514.15 11.97 55334.32 88888.00 2007-07-24 22:52:27.000 205 12514.12 11.97 55334.32 88888.00 2007-07-24 22:52:27.125 205 12514.15 11.95 55334.32 88888.00 2007-07-24 22:52:27.250 205 12514.15 11.93 55334.35 88888.00 2007-07-24 22:52:27.375 205 12514.17 11.93 55334.35 88888.00 2007-07-24 22:52:27.500 205 12514.25 11.95 55334.35 88888.00 2007-07-24 22:52:27.625 205 12514.23 11.93 55334.35 88888.00 2007-07-24 22:52:27.750 205 12514.12 11.93 55334.38 88888.00 2007-07-24 22:52:27.875 205 12514.05 11.95 55334.38 88888.00 2007-07-24 22:52:28.000 205 12513.98 11.93 55334.38 88888.00 2007-07-24 22:52:28.125 205 12514.02 11.97 55334.35 88888.00 2007-07-24 22:52:28.250 205 12514.05 11.95 55334.32 88888.00 2007-07-24 22:52:28.375 205 12514.00 11.88 55334.30 88888.00 2007-07-24 22:52:28.500 205 12513.98 11.93 55334.35 88888.00 2007-07-24 22:52:28.625 205 12514.00 11.95 55334.35 88888.00 2007-07-24 22:52:28.750 205 12514.02 11.95 55334.32 88888.00 2007-07-24 22:52:28.875 205 12514.02 11.95 55334.35 88888.00 2007-07-24 22:52:29.000 205 12514.02 11.95 55334.30 88888.00 2007-07-24 22:52:29.125 205 12514.02 11.88 55334.32 88888.00 2007-07-24 22:52:29.250 205 12514.05 11.88 55334.38 88888.00 2007-07-24 22:52:29.375 205 12514.00 11.90 55334.35 88888.00 2007-07-24 22:52:29.500 205 12514.00 11.90 55334.35 88888.00 2007-07-24 22:52:29.625 205 12514.05 11.93 55334.35 88888.00 2007-07-24 22:52:29.750 205 12514.00 11.95 55334.35 88888.00 2007-07-24 22:52:29.875 205 12513.98 11.95 55334.35 88888.00 2007-07-24 22:52:30.000 205 12513.98 11.90 55334.30 88888.00 2007-07-24 22:52:30.125 205 12514.00 11.88 55334.30 88888.00 2007-07-24 22:52:30.250 205 12514.02 11.93 55334.30 88888.00 2007-07-24 22:52:30.375 205 12514.10 11.97 55334.35 88888.00 2007-07-24 22:52:30.500 205 12514.12 11.97 55334.38 88888.00 2007-07-24 22:52:30.625 205 12514.12 11.90 55334.38 88888.00 2007-07-24 22:52:30.750 205 12514.08 11.88 55334.32 88888.00 2007-07-24 22:52:30.875 205 12513.98 11.90 55334.32 88888.00 2007-07-24 22:52:31.000 205 12513.95 11.95 55334.32 88888.00 2007-07-24 22:52:31.125 205 12513.98 11.93 55334.38 88888.00 2007-07-24 22:52:31.250 205 12514.00 11.85 55334.35 88888.00 2007-07-24 22:52:31.375 205 12514.05 11.90 55334.35 88888.00 2007-07-24 22:52:31.500 205 12514.00 11.95 55334.35 88888.00 2007-07-24 22:52:31.625 205 12514.00 11.97 55334.38 88888.00 2007-07-24 22:52:31.750 205 12513.98 11.93 55334.35 88888.00 2007-07-24 22:52:31.875 205 12513.95 11.88 55334.35 88888.00 2007-07-24 22:52:32.000 205 12513.95 11.90 55334.38 88888.00 2007-07-24 22:52:32.125 205 12514.00 11.95 55334.40 88888.00 2007-07-24 22:52:32.250 205 12514.02 11.90 55334.40 88888.00 2007-07-24 22:52:32.375 205 12513.98 11.93 55334.40 88888.00 2007-07-24 22:52:32.500 205 12513.92 11.90 55334.38 88888.00 2007-07-24 22:52:32.625 205 12513.92 11.93 55334.35 88888.00 2007-07-24 22:52:32.750 205 12513.98 11.95 55334.40 88888.00 2007-07-24 22:52:32.875 205 12514.02 11.97 55334.38 88888.00 2007-07-24 22:52:33.000 205 12514.05 11.93 55334.35 88888.00 2007-07-24 22:52:33.125 205 12514.05 11.88 55334.38 88888.00 2007-07-24 22:52:33.250 205 12513.95 11.82 55334.40 88888.00 2007-07-24 22:52:33.375 205 12513.95 11.90 55334.40 88888.00 2007-07-24 22:52:33.500 205 12513.95 11.95 55334.40 88888.00 2007-07-24 22:52:33.625 205 12513.98 11.95 55334.38 88888.00 2007-07-24 22:52:33.750 205 12514.02 11.97 55334.38 88888.00 2007-07-24 22:52:33.875 205 12514.00 11.95 55334.38 88888.00 2007-07-24 22:52:34.000 205 12514.02 11.95 55334.38 88888.00 2007-07-24 22:52:34.125 205 12514.00 12.00 55334.38 88888.00 2007-07-24 22:52:34.250 205 12513.88 11.95 55334.38 88888.00 2007-07-24 22:52:34.375 205 12513.83 11.93 55334.38 88888.00 2007-07-24 22:52:34.500 205 12513.77 11.93 55334.40 88888.00 2007-07-24 22:52:34.625 205 12513.88 11.95 55334.38 88888.00 2007-07-24 22:52:34.750 205 12513.90 11.93 55334.40 88888.00 2007-07-24 22:52:34.875 205 12513.88 11.93 55334.40 88888.00 2007-07-24 22:52:35.000 205 12513.88 11.93 55334.40 88888.00 2007-07-24 22:52:35.125 205 12513.88 11.93 55334.38 88888.00 2007-07-24 22:52:35.250 205 12513.80 11.93 55334.40 88888.00 2007-07-24 22:52:35.375 205 12513.85 11.93 55334.40 88888.00 2007-07-24 22:52:35.500 205 12513.83 11.90 55334.38 88888.00 2007-07-24 22:52:35.625 205 12513.88 11.93 55334.40 88888.00 2007-07-24 22:52:35.750 205 12513.95 11.97 55334.40 88888.00 2007-07-24 22:52:35.875 205 12513.95 11.95 55334.43 88888.00 2007-07-24 22:52:36.000 205 12513.88 11.93 55334.40 88888.00 2007-07-24 22:52:36.125 205 12513.83 11.95 55334.40 88888.00 2007-07-24 22:52:36.250 205 12513.77 11.85 55334.43 88888.00 2007-07-24 22:52:36.375 205 12513.83 11.88 55334.43 88888.00 2007-07-24 22:52:36.500 205 12513.83 11.93 55334.40 88888.00 2007-07-24 22:52:36.625 205 12513.88 11.95 55334.38 88888.00 2007-07-24 22:52:36.750 205 12513.92 11.90 55334.38 88888.00 2007-07-24 22:52:36.875 205 12513.88 11.90 55334.38 88888.00 2007-07-24 22:52:37.000 205 12513.90 11.93 55334.38 88888.00 2007-07-24 22:52:37.125 205 12513.83 11.88 55334.35 88888.00 2007-07-24 22:52:37.250 205 12513.77 11.85 55334.38 88888.00 2007-07-24 22:52:37.375 205 12513.77 11.95 55334.38 88888.00 2007-07-24 22:52:37.500 205 12513.75 11.97 55334.38 88888.00 2007-07-24 22:52:37.625 205 12513.73 11.97 55334.38 88888.00 2007-07-24 22:52:37.750 205 12513.73 11.95 55334.38 88888.00 2007-07-24 22:52:37.875 205 12513.77 11.97 55334.38 88888.00 2007-07-24 22:52:38.000 205 12513.75 11.97 55334.35 88888.00 2007-07-24 22:52:38.125 205 12513.77 11.95 55334.35 88888.00 2007-07-24 22:52:38.250 205 12513.80 11.85 55334.35 88888.00 2007-07-24 22:52:38.375 205 12513.83 11.88 55334.38 88888.00 2007-07-24 22:52:38.500 205 12513.75 11.95 55334.40 88888.00 2007-07-24 22:52:38.625 205 12513.73 11.97 55334.40 88888.00 2007-07-24 22:52:38.750 205 12513.70 11.95 55334.40 88888.00 2007-07-24 22:52:38.875 205 12513.65 11.97 55334.38 88888.00 2007-07-24 22:52:39.000 205 12513.62 12.00 55334.40 88888.00 2007-07-24 22:52:39.125 205 12513.67 12.00 55334.43 88888.00 2007-07-24 22:52:39.250 205 12513.60 11.95 55334.43 88888.00 2007-07-24 22:52:39.375 205 12513.62 11.97 55334.40 88888.00 2007-07-24 22:52:39.500 205 12513.65 12.03 55334.43 88888.00 2007-07-24 22:52:39.625 205 12513.73 12.00 55334.43 88888.00 2007-07-24 22:52:39.750 205 12513.75 12.00 55334.43 88888.00 2007-07-24 22:52:39.875 205 12513.75 12.00 55334.40 88888.00 2007-07-24 22:52:40.000 205 12513.67 11.95 55334.40 88888.00 2007-07-24 22:52:40.125 205 12513.67 11.90 55334.40 88888.00 2007-07-24 22:52:40.250 205 12513.70 11.95 55334.43 88888.00 2007-07-24 22:52:40.375 205 12513.70 12.00 55334.43 88888.00 2007-07-24 22:52:40.500 205 12513.65 12.03 55334.43 88888.00 2007-07-24 22:52:40.625 205 12513.60 11.95 55334.40 88888.00 2007-07-24 22:52:40.750 205 12513.65 11.95 55334.43 88888.00 2007-07-24 22:52:40.875 205 12513.65 12.00 55334.43 88888.00 2007-07-24 22:52:41.000 205 12513.62 12.03 55334.43 88888.00 2007-07-24 22:52:41.125 205 12513.62 11.97 55334.43 88888.00 2007-07-24 22:52:41.250 205 12513.60 11.95 55334.43 88888.00 2007-07-24 22:52:41.375 205 12513.65 11.97 55334.38 88888.00 2007-07-24 22:52:41.500 205 12513.65 12.00 55334.35 88888.00 2007-07-24 22:52:41.625 205 12513.65 12.03 55334.38 88888.00 2007-07-24 22:52:41.750 205 12513.58 12.00 55334.38 88888.00 2007-07-24 22:52:41.875 205 12513.60 11.97 55334.35 88888.00 2007-07-24 22:52:42.000 205 12513.73 12.00 55334.38 88888.00 2007-07-24 22:52:42.125 205 12513.75 12.00 55334.40 88888.00 2007-07-24 22:52:42.250 205 12513.70 12.00 55334.40 88888.00 2007-07-24 22:52:42.375 205 12513.67 12.03 55334.38 88888.00 2007-07-24 22:52:42.500 205 12513.70 12.00 55334.35 88888.00 2007-07-24 22:52:42.625 205 12513.67 12.00 55334.35 88888.00 2007-07-24 22:52:42.750 205 12513.67 12.03 55334.38 88888.00 2007-07-24 22:52:42.875 205 12513.65 12.03 55334.38 88888.00 2007-07-24 22:52:43.000 205 12513.65 12.05 55334.38 88888.00 2007-07-24 22:52:43.125 205 12513.60 12.05 55334.38 88888.00 2007-07-24 22:52:43.250 205 12513.55 12.03 55334.38 88888.00 2007-07-24 22:52:43.375 205 12513.62 12.05 55334.35 88888.00 2007-07-24 22:52:43.500 205 12513.65 12.05 55334.35 88888.00 2007-07-24 22:52:43.625 205 12513.62 12.07 55334.38 88888.00 2007-07-24 22:52:43.750 205 12513.58 12.07 55334.40 88888.00 2007-07-24 22:52:43.875 205 12513.55 12.05 55334.38 88888.00 2007-07-24 22:52:44.000 205 12513.52 12.05 55334.35 88888.00 2007-07-24 22:52:44.125 205 12513.58 12.07 55334.38 88888.00 2007-07-24 22:52:44.250 205 12513.60 12.10 55334.38 88888.00 2007-07-24 22:52:44.375 205 12513.58 12.12 55334.38 88888.00 2007-07-24 22:52:44.500 205 12513.52 12.07 55334.40 88888.00 2007-07-24 22:52:44.625 205 12513.58 12.05 55334.35 88888.00 2007-07-24 22:52:44.750 205 12513.58 12.05 55334.30 88888.00 2007-07-24 22:52:44.875 205 12513.55 12.10 55334.30 88888.00 2007-07-24 22:52:45.000 205 12513.55 12.12 55334.35 88888.00 2007-07-24 22:52:45.125 205 12513.55 12.10 55334.38 88888.00 2007-07-24 22:52:45.250 205 12513.55 12.10 55334.38 88888.00 2007-07-24 22:52:45.375 205 12513.55 12.12 55334.38 88888.00 2007-07-24 22:52:45.500 205 12513.60 12.20 55334.38 88888.00 2007-07-24 22:52:45.625 205 12513.62 12.18 55334.38 88888.00 2007-07-24 22:52:45.750 205 12513.65 12.20 55334.40 88888.00 2007-07-24 22:52:45.875 205 12513.73 12.20 55334.40 88888.00 2007-07-24 22:52:46.000 205 12513.67 12.22 55334.38 88888.00 2007-07-24 22:52:46.125 205 12513.55 12.12 55334.35 88888.00 2007-07-24 22:52:46.250 205 12513.58 12.10 55334.35 88888.00 2007-07-24 22:52:46.375 205 12513.65 12.18 55334.35 88888.00 2007-07-24 22:52:46.500 205 12513.65 12.22 55334.35 88888.00 2007-07-24 22:52:46.625 205 12513.62 12.20 55334.32 88888.00 2007-07-24 22:52:46.750 205 12513.60 12.18 55334.38 88888.00 2007-07-24 22:52:46.875 205 12513.65 12.22 55334.38 88888.00 2007-07-24 22:52:47.000 205 12513.62 12.22 55334.35 88888.00 2007-07-24 22:52:47.125 205 12513.55 12.25 55334.38 88888.00 2007-07-24 22:52:47.250 205 12513.48 12.20 55334.38 88888.00 2007-07-24 22:52:47.375 205 12513.60 12.22 55334.35 88888.00 2007-07-24 22:52:47.500 205 12513.62 12.18 55334.32 88888.00 2007-07-24 22:52:47.625 205 12513.60 12.25 55334.32 88888.00 2007-07-24 22:52:47.750 205 12513.60 12.28 55334.38 88888.00 2007-07-24 22:52:47.875 205 12513.65 12.28 55334.32 88888.00 2007-07-24 22:52:48.000 205 12513.62 12.25 55334.30 88888.00 2007-07-24 22:52:48.125 205 12513.60 12.32 55334.32 88888.00 2007-07-24 22:52:48.250 205 12513.55 12.32 55334.35 88888.00 2007-07-24 22:52:48.375 205 12513.55 12.28 55334.32 88888.00 2007-07-24 22:52:48.500 205 12513.55 12.25 55334.32 88888.00 2007-07-24 22:52:48.625 205 12513.62 12.30 55334.32 88888.00 2007-07-24 22:52:48.750 205 12513.62 12.32 55334.30 88888.00 2007-07-24 22:52:48.875 205 12513.58 12.38 55334.32 88888.00 2007-07-24 22:52:49.000 205 12513.55 12.43 55334.32 88888.00 2007-07-24 22:52:49.125 205 12513.50 12.38 55334.32 88888.00 2007-07-24 22:52:49.250 205 12513.52 12.38 55334.32 88888.00 2007-07-24 22:52:49.375 205 12513.67 12.40 55334.30 88888.00 2007-07-24 22:52:49.500 205 12513.62 12.43 55334.30 88888.00 2007-07-24 22:52:49.625 205 12513.52 12.32 55334.28 88888.00 2007-07-24 22:52:49.750 205 12513.55 12.25 55334.28 88888.00 2007-07-24 22:52:49.875 205 12513.58 12.32 55334.30 88888.00 2007-07-24 22:52:50.000 205 12513.62 12.38 55334.30 88888.00 2007-07-24 22:52:50.125 205 12513.65 12.43 55334.30 88888.00 2007-07-24 22:52:50.250 205 12513.67 12.45 55334.30 88888.00 2007-07-24 22:52:50.375 205 12513.70 12.47 55334.32 88888.00 2007-07-24 22:52:50.500 205 12513.70 12.47 55334.32 88888.00 2007-07-24 22:52:50.625 205 12513.75 12.50 55334.30 88888.00 2007-07-24 22:52:50.750 205 12513.80 12.50 55334.30 88888.00 2007-07-24 22:52:50.875 205 12513.80 12.53 55334.28 88888.00 2007-07-24 22:52:51.000 205 12513.75 12.53 55334.28 88888.00 2007-07-24 22:52:51.125 205 12513.70 12.53 55334.25 88888.00 2007-07-24 22:52:51.250 205 12513.70 12.50 55334.22 88888.00 2007-07-24 22:52:51.375 205 12513.75 12.55 55334.22 88888.00 2007-07-24 22:52:51.500 205 12513.75 12.55 55334.25 88888.00 2007-07-24 22:52:51.625 205 12513.73 12.55 55334.25 88888.00 2007-07-24 22:52:51.750 205 12513.77 12.57 55334.22 88888.00 2007-07-24 22:52:51.875 205 12513.73 12.57 55334.25 88888.00 2007-07-24 22:52:52.000 205 12513.65 12.50 55334.22 88888.00 2007-07-24 22:52:52.125 205 12513.70 12.53 55334.25 88888.00 2007-07-24 22:52:52.250 205 12513.73 12.60 55334.25 88888.00 2007-07-24 22:52:52.375 205 12513.75 12.62 55334.25 88888.00 2007-07-24 22:52:52.500 205 12513.73 12.65 55334.20 88888.00 2007-07-24 22:52:52.625 205 12513.77 12.65 55334.20 88888.00 2007-07-24 22:52:52.750 205 12513.75 12.62 55334.18 88888.00 2007-07-24 22:52:52.875 205 12513.70 12.65 55334.18 88888.00 2007-07-24 22:52:53.000 205 12513.70 12.70 55334.20 88888.00 2007-07-24 22:52:53.125 205 12513.70 12.75 55334.20 88888.00 2007-07-24 22:52:53.250 205 12513.70 12.72 55334.22 88888.00 2007-07-24 22:52:53.375 205 12513.77 12.72 55334.22 88888.00 2007-07-24 22:52:53.500 205 12513.83 12.72 55334.22 88888.00 2007-07-24 22:52:53.625 205 12513.85 12.72 55334.20 88888.00 2007-07-24 22:52:53.750 205 12513.85 12.75 55334.20 88888.00 2007-07-24 22:52:53.875 205 12513.85 12.82 55334.20 88888.00 2007-07-24 22:52:54.000 205 12513.90 12.80 55334.18 88888.00 2007-07-24 22:52:54.125 205 12513.83 12.78 55334.15 88888.00 2007-07-24 22:52:54.250 205 12513.75 12.78 55334.15 88888.00 2007-07-24 22:52:54.375 205 12513.83 12.82 55334.15 88888.00 2007-07-24 22:52:54.500 205 12513.90 12.85 55334.15 88888.00 2007-07-24 22:52:54.625 205 12513.83 12.88 55334.18 88888.00 2007-07-24 22:52:54.750 205 12513.75 12.85 55334.12 88888.00 2007-07-24 22:52:54.875 205 12513.75 12.85 55334.15 88888.00 2007-07-24 22:52:55.000 205 12513.88 12.85 55334.18 88888.00 2007-07-24 22:52:55.125 205 12513.90 12.85 55334.15 88888.00 2007-07-24 22:52:55.250 205 12513.85 12.80 55334.12 88888.00 2007-07-24 22:52:55.375 205 12513.80 12.78 55334.12 88888.00 2007-07-24 22:52:55.500 205 12513.77 12.82 55334.12 88888.00 2007-07-24 22:52:55.625 205 12513.85 12.82 55334.12 88888.00 2007-07-24 22:52:55.750 205 12513.90 12.82 55334.12 88888.00 2007-07-24 22:52:55.875 205 12513.85 12.85 55334.10 88888.00 2007-07-24 22:52:56.000 205 12513.83 12.85 55334.12 88888.00 2007-07-24 22:52:56.125 205 12513.90 12.93 55334.15 88888.00 2007-07-24 22:52:56.250 205 12514.00 13.00 55334.15 88888.00 2007-07-24 22:52:56.375 205 12514.05 13.00 55334.18 88888.00 2007-07-24 22:52:56.500 205 12514.02 12.97 55334.15 88888.00 2007-07-24 22:52:56.625 205 12513.95 13.00 55334.12 88888.00 2007-07-24 22:52:56.750 205 12513.92 12.95 55334.07 88888.00 2007-07-24 22:52:56.875 205 12513.98 13.00 55334.07 88888.00 2007-07-24 22:52:57.000 205 12513.98 13.03 55334.07 88888.00 2007-07-24 22:52:57.125 205 12514.02 13.07 55334.07 88888.00 2007-07-24 22:52:57.250 205 12513.88 13.05 55334.10 88888.00 2007-07-24 22:52:57.375 205 12513.85 13.05 55334.10 88888.00 2007-07-24 22:52:57.500 205 12513.90 13.05 55334.07 88888.00 2007-07-24 22:52:57.625 205 12513.95 13.12 55334.07 88888.00 2007-07-24 22:52:57.750 205 12513.98 13.12 55334.10 88888.00 2007-07-24 22:52:57.875 205 12513.95 13.10 55334.12 88888.00 2007-07-24 22:52:58.000 205 12514.00 13.12 55334.12 88888.00 2007-07-24 22:52:58.125 205 12514.02 13.18 55334.12 88888.00 2007-07-24 22:52:58.250 205 12513.92 13.12 55334.12 88888.00 2007-07-24 22:52:58.375 205 12513.95 13.22 55334.12 88888.00 2007-07-24 22:52:58.500 205 12514.08 13.25 55334.10 88888.00 2007-07-24 22:52:58.625 205 12514.08 13.20 55334.07 88888.00 2007-07-24 22:52:58.750 205 12514.08 13.22 55334.07 88888.00 2007-07-24 22:52:58.875 205 12514.08 13.22 55334.07 88888.00 2007-07-24 22:52:59.000 205 12514.08 13.25 55334.03 88888.00 2007-07-24 22:52:59.125 205 12514.10 13.20 55334.03 88888.00 2007-07-24 22:52:59.250 205 12514.15 13.15 55334.05 88888.00 2007-07-24 22:52:59.375 205 12514.20 13.20 55334.07 88888.00 2007-07-24 22:52:59.500 205 12514.15 13.28 55334.07 88888.00 2007-07-24 22:52:59.625 205 12514.12 13.28 55334.10 88888.00 2007-07-24 22:52:59.750 205 12514.12 13.20 55334.10 88888.00 2007-07-24 22:52:59.875 205 12514.10 13.25 55334.12 88888.00 2007-07-24 22:53:00.000 205 12514.08 13.28 55334.07 88888.00 2007-07-24 22:53:00.125 205 12514.08 13.25 55334.07 88888.00 2007-07-24 22:53:00.250 205 12514.10 13.25 55334.07 88888.00 2007-07-24 22:53:00.375 205 12514.12 13.30 55334.03 88888.00 2007-07-24 22:53:00.500 205 12514.12 13.35 55334.05 88888.00 2007-07-24 22:53:00.625 205 12514.12 13.38 55334.03 88888.00 2007-07-24 22:53:00.750 205 12514.10 13.38 55334.03 88888.00 2007-07-24 22:53:00.875 205 12514.12 13.35 55334.05 88888.00 2007-07-24 22:53:01.000 205 12514.20 13.38 55334.05 88888.00 2007-07-24 22:53:01.125 205 12514.15 13.32 55334.03 88888.00 2007-07-24 22:53:01.250 205 12514.10 13.35 55334.03 88888.00 2007-07-24 22:53:01.375 205 12514.08 13.35 55334.05 88888.00 2007-07-24 22:53:01.500 205 12514.05 13.35 55334.03 88888.00 2007-07-24 22:53:01.625 205 12514.15 13.43 55334.03 88888.00 2007-07-24 22:53:01.750 205 12514.20 13.47 55334.05 88888.00 2007-07-24 22:53:01.875 205 12514.12 13.43 55334.07 88888.00 2007-07-24 22:53:02.000 205 12514.05 13.40 55334.03 88888.00 2007-07-24 22:53:02.125 205 12514.08 13.40 55334.03 88888.00 2007-07-24 22:53:02.250 205 12514.02 13.40 55334.00 88888.00 2007-07-24 22:53:02.375 205 12514.12 13.43 55334.00 88888.00 2007-07-24 22:53:02.500 205 12514.23 13.43 55333.97 88888.00 2007-07-24 22:53:02.625 205 12514.23 13.45 55333.97 88888.00 2007-07-24 22:53:02.750 205 12514.23 13.47 55333.97 88888.00 2007-07-24 22:53:02.875 205 12514.33 13.55 55334.00 88888.00 2007-07-24 22:53:03.000 205 12514.33 13.53 55333.97 88888.00 2007-07-24 22:53:03.125 205 12514.35 13.53 55334.00 88888.00 2007-07-24 22:53:03.250 205 12514.30 13.53 55334.03 88888.00 2007-07-24 22:53:03.375 205 12514.33 13.53 55334.00 88888.00 2007-07-24 22:53:03.500 205 12514.30 13.50 55334.03 88888.00 2007-07-24 22:53:03.625 205 12514.33 13.53 55334.00 88888.00 2007-07-24 22:53:03.750 205 12514.30 13.55 55334.00 88888.00 2007-07-24 22:53:03.875 205 12514.25 13.50 55333.97 88888.00 2007-07-24 22:53:04.000 205 12514.25 13.47 55333.93 88888.00 2007-07-24 22:53:04.125 205 12514.27 13.50 55333.97 88888.00 2007-07-24 22:53:04.250 205 12514.27 13.57 55334.03 88888.00 2007-07-24 22:53:04.375 205 12514.33 13.60 55334.03 88888.00 2007-07-24 22:53:04.500 205 12514.33 13.60 55334.00 88888.00 2007-07-24 22:53:04.625 205 12514.33 13.57 55333.97 88888.00 2007-07-24 22:53:04.750 205 12514.30 13.53 55333.97 88888.00 2007-07-24 22:53:04.875 205 12514.27 13.53 55333.95 88888.00 2007-07-24 22:53:05.000 205 12514.38 13.55 55333.95 88888.00 2007-07-24 22:53:05.125 205 12514.40 13.55 55333.97 88888.00 2007-07-24 22:53:05.250 205 12514.35 13.53 55333.97 88888.00 2007-07-24 22:53:05.375 205 12514.35 13.55 55333.97 88888.00 2007-07-24 22:53:05.500 205 12514.30 13.57 55333.97 88888.00 2007-07-24 22:53:05.625 205 12514.35 13.65 55334.00 88888.00 2007-07-24 22:53:05.750 205 12514.38 13.62 55334.00 88888.00 2007-07-24 22:53:05.875 205 12514.40 13.60 55333.97 88888.00 2007-07-24 22:53:06.000 205 12514.35 13.60 55333.97 88888.00 2007-07-24 22:53:06.125 205 12514.33 13.60 55333.93 88888.00 2007-07-24 22:53:06.250 205 12514.33 13.57 55333.93 88888.00 2007-07-24 22:53:06.375 205 12514.33 13.55 55333.93 88888.00 2007-07-24 22:53:06.500 205 12514.33 13.60 55333.90 88888.00 2007-07-24 22:53:06.625 205 12514.38 13.60 55333.90 88888.00 2007-07-24 22:53:06.750 205 12514.38 13.62 55333.90 88888.00 2007-07-24 22:53:06.875 205 12514.35 13.57 55333.93 88888.00 2007-07-24 22:53:07.000 205 12514.38 13.62 55333.93 88888.00 2007-07-24 22:53:07.125 205 12514.30 13.65 55333.93 88888.00 2007-07-24 22:53:07.250 205 12514.17 13.57 55333.90 88888.00 2007-07-24 22:53:07.375 205 12514.33 13.57 55333.90 88888.00 2007-07-24 22:53:07.500 205 12514.45 13.62 55333.93 88888.00 2007-07-24 22:53:07.625 205 12514.48 13.62 55333.90 88888.00 2007-07-24 22:53:07.750 205 12514.42 13.62 55333.93 88888.00 2007-07-24 22:53:07.875 205 12514.42 13.65 55333.95 88888.00 2007-07-24 22:53:08.000 205 12514.42 13.65 55333.93 88888.00 2007-07-24 22:53:08.125 205 12514.42 13.70 55333.90 88888.00 2007-07-24 22:53:08.250 205 12514.42 13.70 55333.93 88888.00 2007-07-24 22:53:08.375 205 12514.45 13.70 55333.93 88888.00 2007-07-24 22:53:08.500 205 12514.42 13.68 55333.93 88888.00 2007-07-24 22:53:08.625 205 12514.42 13.70 55333.93 88888.00 2007-07-24 22:53:08.750 205 12514.40 13.65 55333.90 88888.00 2007-07-24 22:53:08.875 205 12514.40 13.57 55333.90 88888.00 2007-07-24 22:53:09.000 205 12514.45 13.62 55333.90 88888.00 2007-07-24 22:53:09.125 205 12514.48 13.65 55333.93 88888.00 2007-07-24 22:53:09.250 205 12514.45 13.65 55333.93 88888.00 2007-07-24 22:53:09.375 205 12514.42 13.62 55333.90 88888.00 2007-07-24 22:53:09.500 205 12514.55 13.65 55333.93 88888.00 2007-07-24 22:53:09.625 205 12514.60 13.68 55333.90 88888.00 2007-07-24 22:53:09.750 205 12514.58 13.68 55333.88 88888.00 2007-07-24 22:53:09.875 205 12514.55 13.65 55333.90 88888.00 2007-07-24 22:53:10.000 205 12514.62 13.65 55333.90 88888.00 2007-07-24 22:53:10.125 205 12514.52 13.62 55333.85 88888.00 2007-07-24 22:53:10.250 205 12514.50 13.68 55333.90 88888.00 2007-07-24 22:53:10.375 205 12514.52 13.72 55333.93 88888.00 2007-07-24 22:53:10.500 205 12514.55 13.72 55333.95 88888.00 2007-07-24 22:53:10.625 205 12514.52 13.68 55333.90 88888.00 2007-07-24 22:53:10.750 205 12514.50 13.57 55333.85 88888.00 2007-07-24 22:53:10.875 205 12514.55 13.65 55333.88 88888.00 2007-07-24 22:53:11.000 205 12514.50 13.65 55333.88 88888.00 2007-07-24 22:53:11.125 205 12514.52 13.68 55333.93 88888.00 2007-07-24 22:53:11.250 205 12514.48 13.65 55333.90 88888.00 2007-07-24 22:53:11.375 205 12514.50 13.62 55333.88 88888.00 2007-07-24 22:53:11.500 205 12514.52 13.62 55333.88 88888.00 2007-07-24 22:53:11.625 205 12514.48 13.62 55333.88 88888.00 2007-07-24 22:53:11.750 205 12514.50 13.70 55333.88 88888.00 2007-07-24 22:53:11.875 205 12514.52 13.70 55333.85 88888.00 2007-07-24 22:53:12.000 205 12514.52 13.68 55333.88 88888.00 2007-07-24 22:53:12.125 205 12514.55 13.68 55333.88 88888.00 2007-07-24 22:53:12.250 205 12514.52 13.68 55333.90 88888.00 2007-07-24 22:53:12.375 205 12514.50 13.65 55333.85 88888.00 2007-07-24 22:53:12.500 205 12514.42 13.68 55333.85 88888.00 2007-07-24 22:53:12.625 205 12514.50 13.70 55333.85 88888.00 2007-07-24 22:53:12.750 205 12514.52 13.68 55333.88 88888.00 2007-07-24 22:53:12.875 205 12514.52 13.62 55333.85 88888.00 2007-07-24 22:53:13.000 205 12514.55 13.62 55333.85 88888.00 2007-07-24 22:53:13.125 205 12514.55 13.68 55333.88 88888.00 2007-07-24 22:53:13.250 205 12514.48 13.70 55333.90 88888.00 2007-07-24 22:53:13.375 205 12514.45 13.62 55333.85 88888.00 2007-07-24 22:53:13.500 205 12514.45 13.60 55333.80 88888.00 2007-07-24 22:53:13.625 205 12514.42 13.62 55333.82 88888.00 2007-07-24 22:53:13.750 205 12514.45 13.62 55333.85 88888.00 2007-07-24 22:53:13.875 205 12514.40 13.60 55333.85 88888.00 2007-07-24 22:53:14.000 205 12514.42 13.60 55333.82 88888.00 2007-07-24 22:53:14.125 205 12514.40 13.65 55333.85 88888.00 2007-07-24 22:53:14.250 205 12514.40 13.62 55333.85 88888.00 2007-07-24 22:53:14.375 205 12514.42 13.62 55333.85 88888.00 2007-07-24 22:53:14.500 205 12514.45 13.60 55333.82 88888.00 2007-07-24 22:53:14.625 205 12514.48 13.62 55333.85 88888.00 2007-07-24 22:53:14.750 205 12514.48 13.60 55333.82 88888.00 2007-07-24 22:53:14.875 205 12514.45 13.60 55333.82 88888.00 2007-07-24 22:53:15.000 205 12514.45 13.62 55333.85 88888.00 2007-07-24 22:53:15.125 205 12514.48 13.68 55333.85 88888.00 2007-07-24 22:53:15.250 205 12514.45 13.62 55333.88 88888.00 2007-07-24 22:53:15.375 205 12514.52 13.65 55333.90 88888.00 2007-07-24 22:53:15.500 205 12514.50 13.68 55333.85 88888.00 2007-07-24 22:53:15.625 205 12514.45 13.62 55333.82 88888.00 2007-07-24 22:53:15.750 205 12514.45 13.65 55333.88 88888.00 2007-07-24 22:53:15.875 205 12514.50 13.70 55333.90 88888.00 2007-07-24 22:53:16.000 205 12514.48 13.68 55333.82 88888.00 2007-07-24 22:53:16.125 205 12514.52 13.62 55333.82 88888.00 2007-07-24 22:53:16.250 205 12514.52 13.60 55333.88 88888.00 2007-07-24 22:53:16.375 205 12514.52 13.62 55333.88 88888.00 2007-07-24 22:53:16.500 205 12514.48 13.62 55333.82 88888.00 2007-07-24 22:53:16.625 205 12514.48 13.65 55333.88 88888.00 2007-07-24 22:53:16.750 205 12514.52 13.70 55333.88 88888.00 2007-07-24 22:53:16.875 205 12514.50 13.70 55333.88 88888.00 2007-07-24 22:53:17.000 205 12514.50 13.70 55333.85 88888.00 2007-07-24 22:53:17.125 205 12514.50 13.68 55333.88 88888.00 2007-07-24 22:53:17.250 205 12514.52 13.70 55333.85 88888.00 2007-07-24 22:53:17.375 205 12514.58 13.68 55333.82 88888.00 2007-07-24 22:53:17.500 205 12514.55 13.70 55333.85 88888.00 2007-07-24 22:53:17.625 205 12514.60 13.72 55333.85 88888.00 2007-07-24 22:53:17.750 205 12514.65 13.78 55333.88 88888.00 2007-07-24 22:53:17.875 205 12514.62 13.78 55333.85 88888.00 2007-07-24 22:53:18.000 205 12514.62 13.72 55333.88 88888.00 2007-07-24 22:53:18.125 205 12514.55 13.68 55333.85 88888.00 2007-07-24 22:53:18.250 205 12514.55 13.70 55333.88 88888.00 2007-07-24 22:53:18.375 205 12514.58 13.70 55333.85 88888.00 2007-07-24 22:53:18.500 205 12514.60 13.70 55333.82 88888.00 2007-07-24 22:53:18.625 205 12514.62 13.68 55333.85 88888.00 2007-07-24 22:53:18.750 205 12514.62 13.70 55333.88 88888.00 2007-07-24 22:53:18.875 205 12514.60 13.72 55333.90 88888.00 2007-07-24 22:53:19.000 205 12514.65 13.75 55333.90 88888.00 2007-07-24 22:53:19.125 205 12514.67 13.78 55333.85 88888.00 2007-07-24 22:53:19.250 205 12514.55 13.75 55333.85 88888.00 2007-07-24 22:53:19.375 205 12514.52 13.78 55333.90 88888.00 2007-07-24 22:53:19.500 205 12514.58 13.80 55333.88 88888.00 2007-07-24 22:53:19.625 205 12514.55 13.78 55333.85 88888.00 2007-07-24 22:53:19.750 205 12514.62 13.75 55333.85 88888.00 2007-07-24 22:53:19.875 205 12514.62 13.75 55333.88 88888.00 2007-07-24 22:53:20.000 205 12514.55 13.78 55333.82 88888.00 2007-07-24 22:53:20.125 205 12514.58 13.82 55333.85 88888.00 2007-07-24 22:53:20.250 205 12514.65 13.82 55333.85 88888.00 2007-07-24 22:53:20.375 205 12514.67 13.80 55333.85 88888.00 2007-07-24 22:53:20.500 205 12514.60 13.82 55333.82 88888.00 2007-07-24 22:53:20.625 205 12514.58 13.82 55333.80 88888.00 2007-07-24 22:53:20.750 205 12514.58 13.80 55333.80 88888.00 2007-07-24 22:53:20.875 205 12514.62 13.80 55333.80 88888.00 2007-07-24 22:53:21.000 205 12514.58 13.75 55333.82 88888.00 2007-07-24 22:53:21.125 205 12514.52 13.72 55333.85 88888.00 2007-07-24 22:53:21.250 205 12514.50 13.82 55333.85 88888.00 2007-07-24 22:53:21.375 205 12514.55 13.85 55333.85 88888.00 2007-07-24 22:53:21.500 205 12514.58 13.85 55333.85 88888.00 2007-07-24 22:53:21.625 205 12514.62 13.90 55333.88 88888.00 2007-07-24 22:53:21.750 205 12514.60 13.93 55333.90 88888.00 2007-07-24 22:53:21.875 205 12514.50 13.90 55333.85 88888.00 2007-07-24 22:53:22.000 205 12514.50 13.80 55333.80 88888.00 2007-07-24 22:53:22.125 205 12514.45 13.72 55333.80 88888.00 2007-07-24 22:53:22.250 205 12514.48 13.85 55333.88 88888.00 2007-07-24 22:53:22.375 205 12514.50 13.88 55333.85 88888.00 2007-07-24 22:53:22.500 205 12514.50 13.88 55333.88 88888.00 2007-07-24 22:53:22.625 205 12514.55 13.93 55333.88 88888.00 2007-07-24 22:53:22.750 205 12514.52 13.90 55333.88 88888.00 2007-07-24 22:53:22.875 205 12514.45 13.88 55333.82 88888.00 2007-07-24 22:53:23.000 205 12514.45 13.80 55333.80 88888.00 2007-07-24 22:53:23.125 205 12514.60 13.80 55333.80 88888.00 2007-07-24 22:53:23.250 205 12514.60 13.85 55333.82 88888.00 2007-07-24 22:53:23.375 205 12514.60 13.88 55333.82 88888.00 2007-07-24 22:53:23.500 205 12514.52 13.82 55333.78 88888.00 2007-07-24 22:53:23.625 205 12514.58 13.85 55333.78 88888.00 2007-07-24 22:53:23.750 205 12514.58 13.90 55333.78 88888.00 2007-07-24 22:53:23.875 205 12514.55 13.88 55333.78 88888.00 2007-07-24 22:53:24.000 205 12514.60 13.88 55333.78 88888.00 2007-07-24 22:53:24.125 205 12514.55 13.88 55333.75 88888.00 2007-07-24 22:53:24.250 205 12514.45 13.88 55333.85 88888.00 2007-07-24 22:53:24.375 205 12514.48 13.88 55333.80 88888.00 2007-07-24 22:53:24.500 205 12514.52 13.82 55333.75 88888.00 2007-07-24 22:53:24.625 205 12514.62 13.93 55333.78 88888.00 2007-07-24 22:53:24.750 205 12514.67 13.95 55333.78 88888.00 2007-07-24 22:53:24.875 205 12514.60 13.95 55333.80 88888.00 2007-07-24 22:53:25.000 205 12514.60 13.90 55333.78 88888.00 2007-07-24 22:53:25.125 205 12514.62 13.90 55333.80 88888.00 2007-07-24 22:53:25.250 205 12514.55 13.90 55333.78 88888.00 2007-07-24 22:53:25.375 205 12514.55 13.93 55333.80 88888.00 2007-07-24 22:53:25.500 205 12514.52 13.88 55333.75 88888.00 2007-07-24 22:53:25.625 205 12514.52 13.85 55333.78 88888.00 2007-07-24 22:53:25.750 205 12514.48 13.88 55333.78 88888.00 2007-07-24 22:53:25.875 205 12514.45 13.90 55333.75 88888.00 2007-07-24 22:53:26.000 205 12514.48 13.93 55333.75 88888.00 2007-07-24 22:53:26.125 205 12514.55 13.97 55333.75 88888.00 2007-07-24 22:53:26.250 205 12514.48 13.93 55333.75 88888.00 2007-07-24 22:53:26.375 205 12514.52 13.93 55333.75 88888.00 2007-07-24 22:53:26.500 205 12514.58 13.97 55333.75 88888.00 2007-07-24 22:53:26.625 205 12514.60 13.93 55333.75 88888.00 2007-07-24 22:53:26.750 205 12514.55 13.90 55333.78 88888.00 2007-07-24 22:53:26.875 205 12514.55 13.97 55333.80 88888.00 2007-07-24 22:53:27.000 205 12514.55 14.00 55333.80 88888.00 2007-07-24 22:53:27.125 205 12514.65 14.00 55333.80 88888.00 2007-07-24 22:53:27.250 205 12514.67 14.00 55333.82 88888.00 2007-07-24 22:53:27.375 205 12514.75 14.03 55333.82 88888.00 2007-07-24 22:53:27.500 205 12514.70 14.03 55333.82 88888.00 2007-07-24 22:53:27.625 205 12514.60 14.05 55333.78 88888.00 2007-07-24 22:53:27.750 205 12514.58 14.00 55333.80 88888.00 2007-07-24 22:53:27.875 205 12514.62 13.95 55333.78 88888.00 2007-07-24 22:53:28.000 205 12514.65 13.95 55333.75 88888.00 2007-07-24 22:53:28.125 205 12514.60 14.00 55333.75 88888.00 2007-07-24 22:53:28.250 205 12514.55 13.97 55333.78 88888.00 2007-07-24 22:53:28.375 205 12514.50 14.00 55333.80 88888.00 2007-07-24 22:53:28.500 205 12514.50 14.05 55333.78 88888.00 2007-07-24 22:53:28.625 205 12514.58 14.00 55333.78 88888.00 2007-07-24 22:53:28.750 205 12514.62 13.95 55333.78 88888.00 2007-07-24 22:53:28.875 205 12514.65 14.00 55333.80 88888.00 2007-07-24 22:53:29.000 205 12514.73 14.05 55333.82 88888.00 2007-07-24 22:53:29.125 205 12514.75 14.05 55333.82 88888.00 2007-07-24 22:53:29.250 205 12514.67 14.00 55333.80 88888.00 2007-07-24 22:53:29.375 205 12514.62 14.00 55333.80 88888.00 2007-07-24 22:53:29.500 205 12514.55 14.05 55333.82 88888.00 2007-07-24 22:53:29.625 205 12514.62 14.07 55333.80 88888.00 2007-07-24 22:53:29.750 205 12514.60 14.07 55333.80 88888.00 2007-07-24 22:53:29.875 205 12514.65 14.10 55333.80 88888.00 2007-07-24 22:53:30.000 205 12514.67 14.00 55333.80 88888.00 2007-07-24 22:53:30.125 205 12514.58 13.97 55333.80 88888.00 2007-07-24 22:53:30.250 205 12514.48 13.95 55333.78 88888.00 2007-07-24 22:53:30.375 205 12514.58 13.93 55333.75 88888.00 2007-07-24 22:53:30.500 205 12514.67 13.97 55333.80 88888.00 2007-07-24 22:53:30.625 205 12514.58 13.93 55333.78 88888.00 2007-07-24 22:53:30.750 205 12514.50 13.93 55333.75 88888.00 2007-07-24 22:53:30.875 205 12514.50 14.00 55333.72 88888.00 2007-07-24 22:53:31.000 205 12514.52 14.03 55333.75 88888.00 2007-07-24 22:53:31.125 205 12514.58 14.05 55333.78 88888.00 2007-07-24 22:53:31.250 205 12514.58 14.03 55333.75 88888.00 2007-07-24 22:53:31.375 205 12514.67 14.05 55333.78 88888.00 2007-07-24 22:53:31.500 205 12514.62 14.05 55333.78 88888.00 2007-07-24 22:53:31.625 205 12514.60 14.03 55333.75 88888.00 2007-07-24 22:53:31.750 205 12514.60 13.95 55333.75 88888.00 2007-07-24 22:53:31.875 205 12514.67 14.00 55333.78 88888.00 2007-07-24 22:53:32.000 205 12514.70 14.03 55333.72 88888.00 2007-07-24 22:53:32.125 205 12514.62 14.03 55333.78 88888.00 2007-07-24 22:53:32.250 205 12514.58 14.00 55333.82 88888.00 2007-07-24 22:53:32.375 205 12514.65 14.03 55333.85 88888.00 2007-07-24 22:53:32.500 205 12514.67 14.00 55333.75 88888.00 2007-07-24 22:53:32.625 205 12514.70 14.00 55333.80 88888.00 2007-07-24 22:53:32.750 205 12514.67 13.97 55333.80 88888.00 2007-07-24 22:53:32.875 205 12514.65 14.00 55333.82 88888.00 2007-07-24 22:53:33.000 205 12514.67 14.00 55333.80 88888.00 2007-07-24 22:53:33.125 205 12514.70 14.03 55333.80 88888.00 2007-07-24 22:53:33.250 205 12514.60 13.90 55333.75 88888.00 2007-07-24 22:53:33.375 205 12514.60 13.95 55333.75 88888.00 2007-07-24 22:53:33.500 205 12514.65 13.95 55333.78 88888.00 2007-07-24 22:53:33.625 205 12514.67 13.95 55333.80 88888.00 2007-07-24 22:53:33.750 205 12514.67 14.00 55333.75 88888.00 2007-07-24 22:53:33.875 205 12514.67 13.97 55333.75 88888.00 2007-07-24 22:53:34.000 205 12514.70 13.97 55333.75 88888.00 2007-07-24 22:53:34.125 205 12514.70 13.97 55333.75 88888.00 2007-07-24 22:53:34.250 205 12514.58 13.88 55333.78 88888.00 2007-07-24 22:53:34.375 205 12514.55 13.95 55333.78 88888.00 2007-07-24 22:53:34.500 205 12514.58 13.97 55333.78 88888.00 2007-07-24 22:53:34.625 205 12514.50 13.95 55333.78 88888.00 2007-07-24 22:53:34.750 205 12514.48 13.97 55333.80 88888.00 2007-07-24 22:53:34.875 205 12514.52 13.93 55333.80 88888.00 2007-07-24 22:53:35.000 205 12514.67 13.93 55333.78 88888.00 2007-07-24 22:53:35.125 205 12514.67 13.90 55333.80 88888.00 2007-07-24 22:53:35.250 205 12514.60 13.85 55333.72 88888.00 2007-07-24 22:53:35.375 205 12514.60 13.88 55333.72 88888.00 2007-07-24 22:53:35.500 205 12514.70 13.95 55333.78 88888.00 2007-07-24 22:53:35.625 205 12514.70 13.95 55333.80 88888.00 2007-07-24 22:53:35.750 205 12514.70 13.95 55333.80 88888.00 2007-07-24 22:53:35.875 205 12514.65 13.93 55333.80 88888.00 2007-07-24 22:53:36.000 205 12514.65 13.88 55333.80 88888.00 2007-07-24 22:53:36.125 205 12514.65 13.85 55333.80 88888.00 2007-07-24 22:53:36.250 205 12514.60 13.88 55333.80 88888.00 2007-07-24 22:53:36.375 205 12514.67 13.88 55333.78 88888.00 2007-07-24 22:53:36.500 205 12514.73 13.90 55333.78 88888.00 2007-07-24 22:53:36.625 205 12514.70 13.85 55333.75 88888.00 2007-07-24 22:53:36.750 205 12514.70 13.85 55333.75 88888.00 2007-07-24 22:53:36.875 205 12514.70 13.85 55333.78 88888.00 2007-07-24 22:53:37.000 205 12514.60 13.82 55333.75 88888.00 2007-07-24 22:53:37.125 205 12514.58 13.85 55333.78 88888.00 2007-07-24 22:53:37.250 205 12514.52 13.90 55333.80 88888.00 2007-07-24 22:53:37.375 205 12514.55 13.90 55333.75 88888.00 2007-07-24 22:53:37.500 205 12514.60 13.82 55333.75 88888.00 2007-07-24 22:53:37.625 205 12514.62 13.85 55333.75 88888.00 2007-07-24 22:53:37.750 205 12514.67 13.82 55333.75 88888.00 2007-07-24 22:53:37.875 205 12514.62 13.78 55333.72 88888.00 2007-07-24 22:53:38.000 205 12514.62 13.75 55333.75 88888.00 2007-07-24 22:53:38.125 205 12514.65 13.75 55333.78 88888.00 2007-07-24 22:53:38.250 205 12514.60 13.80 55333.82 88888.00 2007-07-24 22:53:38.375 205 12514.55 13.80 55333.78 88888.00 2007-07-24 22:53:38.500 205 12514.52 13.82 55333.78 88888.00 2007-07-24 22:53:38.625 205 12514.55 13.85 55333.78 88888.00 2007-07-24 22:53:38.750 205 12514.58 13.80 55333.82 88888.00 2007-07-24 22:53:38.875 205 12514.60 13.82 55333.82 88888.00 2007-07-24 22:53:39.000 205 12514.58 13.80 55333.78 88888.00 2007-07-24 22:53:39.125 205 12514.58 13.78 55333.78 88888.00 2007-07-24 22:53:39.250 205 12514.52 13.78 55333.80 88888.00 2007-07-24 22:53:39.375 205 12514.60 13.75 55333.80 88888.00 2007-07-24 22:53:39.500 205 12514.67 13.80 55333.80 88888.00 2007-07-24 22:53:39.625 205 12514.67 13.75 55333.80 88888.00 2007-07-24 22:53:39.750 205 12514.55 13.68 55333.75 88888.00 2007-07-24 22:53:39.875 205 12514.50 13.68 55333.78 88888.00 2007-07-24 22:53:40.000 205 12514.52 13.68 55333.78 88888.00 2007-07-24 22:53:40.125 205 12514.67 13.72 55333.80 88888.00 2007-07-24 22:53:40.250 205 12514.58 13.68 55333.82 88888.00 2007-07-24 22:53:40.375 205 12514.52 13.68 55333.80 88888.00 2007-07-24 22:53:40.500 205 12514.60 13.70 55333.80 88888.00 2007-07-24 22:53:40.625 205 12514.60 13.72 55333.82 88888.00 2007-07-24 22:53:40.750 205 12514.58 13.68 55333.80 88888.00 2007-07-24 22:53:40.875 205 12514.58 13.62 55333.78 88888.00 2007-07-24 22:53:41.000 205 12514.73 13.68 55333.80 88888.00 2007-07-24 22:53:41.125 205 12514.75 13.68 55333.85 88888.00 2007-07-24 22:53:41.250 205 12514.62 13.68 55333.82 88888.00 2007-07-24 22:53:41.375 205 12514.65 13.68 55333.82 88888.00 2007-07-24 22:53:41.500 205 12514.62 13.72 55333.80 88888.00 2007-07-24 22:53:41.625 205 12514.67 13.68 55333.80 88888.00 2007-07-24 22:53:41.750 205 12514.70 13.62 55333.78 88888.00 2007-07-24 22:53:41.875 205 12514.58 13.62 55333.80 88888.00 2007-07-24 22:53:42.000 205 12514.58 13.68 55333.82 88888.00 2007-07-24 22:53:42.125 205 12514.55 13.60 55333.82 88888.00 2007-07-24 22:53:42.250 205 12514.50 13.62 55333.82 88888.00 2007-07-24 22:53:42.375 205 12514.55 13.65 55333.82 88888.00 2007-07-24 22:53:42.500 205 12514.60 13.62 55333.80 88888.00 2007-07-24 22:53:42.625 205 12514.62 13.62 55333.80 88888.00 2007-07-24 22:53:42.750 205 12514.62 13.62 55333.82 88888.00 2007-07-24 22:53:42.875 205 12514.60 13.60 55333.85 88888.00 2007-07-24 22:53:43.000 205 12514.52 13.55 55333.82 88888.00 2007-07-24 22:53:43.125 205 12514.52 13.55 55333.82 88888.00 2007-07-24 22:53:43.250 205 12514.45 13.55 55333.85 88888.00 2007-07-24 22:53:43.375 205 12514.50 13.62 55333.82 88888.00 2007-07-24 22:53:43.500 205 12514.55 13.68 55333.82 88888.00 2007-07-24 22:53:43.625 205 12514.60 13.62 55333.85 88888.00 2007-07-24 22:53:43.750 205 12514.55 13.57 55333.85 88888.00 2007-07-24 22:53:43.875 205 12514.55 13.57 55333.82 88888.00 2007-07-24 22:53:44.000 205 12514.52 13.55 55333.82 88888.00 2007-07-24 22:53:44.125 205 12514.58 13.57 55333.85 88888.00 2007-07-24 22:53:44.250 205 12514.52 13.55 55333.85 88888.00 2007-07-24 22:53:44.375 205 12514.52 13.53 55333.85 88888.00 2007-07-24 22:53:44.500 205 12514.55 13.53 55333.88 88888.00 2007-07-24 22:53:44.625 205 12514.48 13.55 55333.85 88888.00 2007-07-24 22:53:44.750 205 12514.45 13.53 55333.85 88888.00 2007-07-24 22:53:44.875 205 12514.50 13.53 55333.82 88888.00 2007-07-24 22:53:45.000 205 12514.52 13.53 55333.80 88888.00 2007-07-24 22:53:45.125 205 12514.48 13.55 55333.82 88888.00 2007-07-24 22:53:45.250 205 12514.42 13.50 55333.78 88888.00 2007-07-24 22:53:45.375 205 12514.45 13.50 55333.75 88888.00 2007-07-24 22:53:45.500 205 12514.38 13.45 55333.75 88888.00 2007-07-24 22:53:45.625 205 12514.40 13.43 55333.78 88888.00 2007-07-24 22:53:45.750 205 12514.45 13.47 55333.78 88888.00 2007-07-24 22:53:45.875 205 12514.42 13.47 55333.75 88888.00 2007-07-24 22:53:46.000 205 12514.48 13.45 55333.72 88888.00 2007-07-24 22:53:46.125 205 12514.50 13.47 55333.75 88888.00 2007-07-24 22:53:46.250 205 12514.45 13.47 55333.80 88888.00 2007-07-24 22:53:46.375 205 12514.45 13.53 55333.80 88888.00 2007-07-24 22:53:46.500 205 12514.35 13.47 55333.80 88888.00 2007-07-24 22:53:46.625 205 12514.35 13.47 55333.80 88888.00 2007-07-24 22:53:46.750 205 12514.42 13.50 55333.82 88888.00 2007-07-24 22:53:46.875 205 12514.42 13.47 55333.80 88888.00 2007-07-24 22:53:47.000 205 12514.48 13.50 55333.80 88888.00 2007-07-24 22:53:47.125 205 12514.50 13.53 55333.80 88888.00 2007-07-24 22:53:47.250 205 12514.48 13.45 55333.80 88888.00 2007-07-24 22:53:47.375 205 12514.50 13.45 55333.78 88888.00 2007-07-24 22:53:47.500 205 12514.52 13.47 55333.80 88888.00 2007-07-24 22:53:47.625 205 12514.50 13.45 55333.80 88888.00 2007-07-24 22:53:47.750 205 12514.45 13.45 55333.80 88888.00 2007-07-24 22:53:47.875 205 12514.45 13.50 55333.78 88888.00 2007-07-24 22:53:48.000 205 12514.45 13.47 55333.78 88888.00 2007-07-24 22:53:48.125 205 12514.45 13.47 55333.75 88888.00 2007-07-24 22:53:48.250 205 12514.40 13.43 55333.78 88888.00 2007-07-24 22:53:48.375 205 12514.38 13.43 55333.78 88888.00 2007-07-24 22:53:48.500 205 12514.40 13.40 55333.82 88888.00 2007-07-24 22:53:48.625 205 12514.42 13.45 55333.85 88888.00 2007-07-24 22:53:48.750 205 12514.42 13.50 55333.82 88888.00 2007-07-24 22:53:48.875 205 12514.42 13.47 55333.80 88888.00 2007-07-24 22:53:49.000 205 12514.40 13.47 55333.80 88888.00 2007-07-24 22:53:49.125 205 12514.35 13.45 55333.80 88888.00 2007-07-24 22:53:49.250 205 12514.30 13.45 55333.80 88888.00 2007-07-24 22:53:49.375 205 12514.35 13.45 55333.80 88888.00 2007-07-24 22:53:49.500 205 12514.38 13.47 55333.80 88888.00 2007-07-24 22:53:49.625 205 12514.42 13.53 55333.85 88888.00 2007-07-24 22:53:49.750 205 12514.42 13.47 55333.82 88888.00 2007-07-24 22:53:49.875 205 12514.40 13.43 55333.78 88888.00 2007-07-24 22:53:50.000 205 12514.40 13.45 55333.78 88888.00 2007-07-24 22:53:50.125 205 12514.38 13.47 55333.78 88888.00 2007-07-24 22:53:50.250 205 12514.33 13.45 55333.82 88888.00 2007-07-24 22:53:50.375 205 12514.33 13.47 55333.82 88888.00 2007-07-24 22:53:50.500 205 12514.38 13.53 55333.82 88888.00 2007-07-24 22:53:50.625 205 12514.45 13.50 55333.82 88888.00 2007-07-24 22:53:50.750 205 12514.48 13.47 55333.82 88888.00 2007-07-24 22:53:50.875 205 12514.48 13.47 55333.82 88888.00 2007-07-24 22:53:51.000 205 12514.45 13.47 55333.78 88888.00 2007-07-24 22:53:51.125 205 12514.35 13.43 55333.80 88888.00 2007-07-24 22:53:51.250 205 12514.33 13.43 55333.82 88888.00 2007-07-24 22:53:51.375 205 12514.40 13.45 55333.82 88888.00 2007-07-24 22:53:51.500 205 12514.42 13.50 55333.80 88888.00 2007-07-24 22:53:51.625 205 12514.38 13.50 55333.82 88888.00 2007-07-24 22:53:51.750 205 12514.38 13.53 55333.82 88888.00 2007-07-24 22:53:51.875 205 12514.35 13.50 55333.82 88888.00 2007-07-24 22:53:52.000 205 12514.33 13.45 55333.82 88888.00 2007-07-24 22:53:52.125 205 12514.38 13.47 55333.85 88888.00 2007-07-24 22:53:52.250 205 12514.38 13.53 55333.85 88888.00 2007-07-24 22:53:52.375 205 12514.42 13.57 55333.85 88888.00 2007-07-24 22:53:52.500 205 12514.40 13.50 55333.82 88888.00 2007-07-24 22:53:52.625 205 12514.35 13.53 55333.82 88888.00 2007-07-24 22:53:52.750 205 12514.35 13.53 55333.82 88888.00 2007-07-24 22:53:52.875 205 12514.40 13.53 55333.78 88888.00 2007-07-24 22:53:53.000 205 12514.40 13.53 55333.80 88888.00 2007-07-24 22:53:53.125 205 12514.38 13.55 55333.85 88888.00 2007-07-24 22:53:53.250 205 12514.33 13.55 55333.85 88888.00 2007-07-24 22:53:53.375 205 12514.33 13.57 55333.82 88888.00 2007-07-24 22:53:53.500 205 12514.38 13.53 55333.82 88888.00 2007-07-24 22:53:53.625 205 12514.38 13.53 55333.82 88888.00 2007-07-24 22:53:53.750 205 12514.30 13.57 55333.80 88888.00 2007-07-24 22:53:53.875 205 12514.23 13.57 55333.80 88888.00 2007-07-24 22:53:54.000 205 12514.30 13.55 55333.80 88888.00 2007-07-24 22:53:54.125 205 12514.38 13.57 55333.88 88888.00 2007-07-24 22:53:54.250 205 12514.33 13.55 55333.88 88888.00 2007-07-24 22:53:54.375 205 12514.35 13.55 55333.85 88888.00 2007-07-24 22:53:54.500 205 12514.35 13.53 55333.82 88888.00 2007-07-24 22:53:54.625 205 12514.30 13.55 55333.82 88888.00 2007-07-24 22:53:54.750 205 12514.33 13.55 55333.82 88888.00 2007-07-24 22:53:54.875 205 12514.35 13.57 55333.82 88888.00 2007-07-24 22:53:55.000 205 12514.35 13.53 55333.78 88888.00 2007-07-24 22:53:55.125 205 12514.35 13.53 55333.80 88888.00 2007-07-24 22:53:55.250 205 12514.35 13.60 55333.85 88888.00 2007-07-24 22:53:55.375 205 12514.38 13.60 55333.85 88888.00 2007-07-24 22:53:55.500 205 12514.38 13.57 55333.82 88888.00 2007-07-24 22:53:55.625 205 12514.35 13.55 55333.82 88888.00 2007-07-24 22:53:55.750 205 12514.35 13.60 55333.80 88888.00 2007-07-24 22:53:55.875 205 12514.38 13.60 55333.82 88888.00 2007-07-24 22:53:56.000 205 12514.40 13.60 55333.82 88888.00 2007-07-24 22:53:56.125 205 12514.35 13.57 55333.82 88888.00 2007-07-24 22:53:56.250 205 12514.38 13.62 55333.85 88888.00 2007-07-24 22:53:56.375 205 12514.45 13.62 55333.85 88888.00 2007-07-24 22:53:56.500 205 12514.45 13.62 55333.85 88888.00 2007-07-24 22:53:56.625 205 12514.45 13.65 55333.93 88888.00 2007-07-24 22:53:56.750 205 12514.40 13.65 55333.93 88888.00 2007-07-24 22:53:56.875 205 12514.42 13.62 55333.85 88888.00 2007-07-24 22:53:57.000 205 12514.42 13.57 55333.82 88888.00 2007-07-24 22:53:57.125 205 12514.38 13.57 55333.85 88888.00 2007-07-24 22:53:57.250 205 12514.35 13.62 55333.90 88888.00 2007-07-24 22:53:57.375 205 12514.40 13.70 55333.93 88888.00 2007-07-24 22:53:57.500 205 12514.38 13.68 55333.88 88888.00 2007-07-24 22:53:57.625 205 12514.35 13.62 55333.85 88888.00 2007-07-24 22:53:57.750 205 12514.30 13.60 55333.90 88888.00 2007-07-24 22:53:57.875 205 12514.33 13.65 55333.90 88888.00 2007-07-24 22:53:58.000 205 12514.27 13.60 55333.90 88888.00 2007-07-24 22:53:58.125 205 12514.27 13.60 55333.90 88888.00 2007-07-24 22:53:58.250 205 12514.27 13.62 55333.93 88888.00 2007-07-24 22:53:58.375 205 12514.30 13.60 55333.90 88888.00 2007-07-24 22:53:58.500 205 12514.27 13.62 55333.90 88888.00 2007-07-24 22:53:58.625 205 12514.25 13.65 55333.90 88888.00 2007-07-24 22:53:58.750 205 12514.25 13.70 55333.93 88888.00 2007-07-24 22:53:58.875 205 12514.27 13.68 55333.90 88888.00 2007-07-24 22:53:59.000 205 12514.33 13.62 55333.85 88888.00 2007-07-24 22:53:59.125 205 12514.27 13.65 55333.88 88888.00 2007-07-24 22:53:59.250 205 12514.23 13.62 55333.90 88888.00 2007-07-24 22:53:59.375 205 12514.27 13.65 55333.88 88888.00 2007-07-24 22:53:59.500 205 12514.25 13.65 55333.88 88888.00 2007-07-24 22:53:59.625 205 12514.27 13.65 55333.88 88888.00 2007-07-24 22:53:59.750 205 12514.27 13.60 55333.90 88888.00 2007-07-24 22:53:59.875 205 12514.25 13.65 55333.88 88888.00 2007-07-24 22:54:00.000 205 12514.27 13.68 55333.90 88888.00 2007-07-24 22:54:00.125 205 12514.23 13.65 55333.88 88888.00 2007-07-24 22:54:00.250 205 12514.10 13.65 55333.85 88888.00 2007-07-24 22:54:00.375 205 12514.08 13.60 55333.85 88888.00 2007-07-24 22:54:00.500 205 12514.12 13.62 55333.90 88888.00 2007-07-24 22:54:00.625 205 12514.17 13.68 55333.93 88888.00 2007-07-24 22:54:00.750 205 12514.23 13.65 55333.95 88888.00 2007-07-24 22:54:00.875 205 12514.23 13.68 55333.97 88888.00 2007-07-24 22:54:01.000 205 12514.20 13.68 55333.97 88888.00 2007-07-24 22:54:01.125 205 12514.17 13.65 55333.97 88888.00 2007-07-24 22:54:01.250 205 12514.10 13.57 55333.95 88888.00 2007-07-24 22:54:01.375 205 12514.10 13.60 55333.90 88888.00 2007-07-24 22:54:01.500 205 12514.08 13.57 55333.93 88888.00 2007-07-24 22:54:01.625 205 12514.10 13.60 55333.97 88888.00 2007-07-24 22:54:01.750 205 12514.15 13.62 55333.95 88888.00 2007-07-24 22:54:01.875 205 12514.17 13.60 55333.93 88888.00 2007-07-24 22:54:02.000 205 12514.15 13.65 55333.97 88888.00 2007-07-24 22:54:02.125 205 12514.17 13.68 55333.97 88888.00 2007-07-24 22:54:02.250 205 12514.15 13.62 55333.97 88888.00 2007-07-24 22:54:02.375 205 12514.12 13.62 55333.95 88888.00 2007-07-24 22:54:02.500 205 12514.05 13.62 55333.90 88888.00 2007-07-24 22:54:02.625 205 12514.08 13.57 55333.95 88888.00 2007-07-24 22:54:02.750 205 12514.10 13.55 55333.95 88888.00 2007-07-24 22:54:02.875 205 12514.10 13.55 55333.95 88888.00 2007-07-24 22:54:03.000 205 12514.12 13.57 55333.95 88888.00 2007-07-24 22:54:03.125 205 12514.12 13.62 55333.97 88888.00 2007-07-24 22:54:03.250 205 12514.08 13.60 55333.97 88888.00 2007-07-24 22:54:03.375 205 12514.15 13.55 55333.93 88888.00 2007-07-24 22:54:03.500 205 12514.10 13.53 55333.93 88888.00 2007-07-24 22:54:03.625 205 12514.10 13.57 55333.95 88888.00 2007-07-24 22:54:03.750 205 12514.15 13.60 55334.00 88888.00 2007-07-24 22:54:03.875 205 12514.10 13.62 55334.00 88888.00 2007-07-24 22:54:04.000 205 12514.05 13.57 55333.97 88888.00 2007-07-24 22:54:04.125 205 12514.00 13.53 55333.97 88888.00 2007-07-24 22:54:04.250 205 12513.95 13.50 55333.95 88888.00 2007-07-24 22:54:04.375 205 12513.92 13.50 55333.97 88888.00 2007-07-24 22:54:04.500 205 12513.95 13.55 55334.05 88888.00 2007-07-24 22:54:04.625 205 12514.02 13.55 55334.05 88888.00 2007-07-24 22:54:04.750 205 12513.98 13.53 55334.03 88888.00 2007-07-24 22:54:04.875 205 12513.98 13.55 55334.00 88888.00 2007-07-24 22:54:05.000 205 12513.95 13.53 55334.03 88888.00 2007-07-24 22:54:05.125 205 12513.98 13.50 55334.00 88888.00 2007-07-24 22:54:05.250 205 12513.95 13.50 55334.05 88888.00 2007-07-24 22:54:05.375 205 12514.00 13.53 55334.03 88888.00 2007-07-24 22:54:05.500 205 12513.98 13.50 55334.00 88888.00 2007-07-24 22:54:05.625 205 12513.92 13.50 55334.00 88888.00 2007-07-24 22:54:05.750 205 12513.95 13.50 55334.00 88888.00 2007-07-24 22:54:05.875 205 12513.95 13.47 55334.00 88888.00 2007-07-24 22:54:06.000 205 12513.98 13.47 55334.03 88888.00 2007-07-24 22:54:06.125 205 12513.98 13.45 55334.03 88888.00 2007-07-24 22:54:06.250 205 12513.95 13.45 55334.03 88888.00 2007-07-24 22:54:06.375 205 12513.92 13.47 55334.05 88888.00 2007-07-24 22:54:06.500 205 12513.88 13.43 55334.00 88888.00 2007-07-24 22:54:06.625 205 12513.88 13.40 55334.03 88888.00 2007-07-24 22:54:06.750 205 12513.88 13.43 55334.07 88888.00 2007-07-24 22:54:06.875 205 12513.92 13.50 55334.10 88888.00 2007-07-24 22:54:07.000 205 12513.92 13.50 55334.07 88888.00 2007-07-24 22:54:07.125 205 12513.95 13.45 55334.07 88888.00 2007-07-24 22:54:07.250 205 12513.88 13.40 55334.05 88888.00 2007-07-24 22:54:07.375 205 12513.90 13.43 55334.03 88888.00 2007-07-24 22:54:07.500 205 12513.90 13.47 55334.05 88888.00 2007-07-24 22:54:07.625 205 12513.95 13.45 55334.05 88888.00 2007-07-24 22:54:07.750 205 12513.92 13.40 55334.03 88888.00 2007-07-24 22:54:07.875 205 12513.90 13.38 55334.05 88888.00 2007-07-24 22:54:08.000 205 12513.88 13.40 55334.05 88888.00 2007-07-24 22:54:08.125 205 12513.80 13.45 55334.05 88888.00 2007-07-24 22:54:08.250 205 12513.77 13.45 55334.07 88888.00 2007-07-24 22:54:08.375 205 12513.88 13.43 55334.10 88888.00 2007-07-24 22:54:08.500 205 12513.92 13.38 55334.10 88888.00 2007-07-24 22:54:08.625 205 12513.90 13.40 55334.10 88888.00 2007-07-24 22:54:08.750 205 12513.85 13.45 55334.07 88888.00 2007-07-24 22:54:08.875 205 12513.88 13.38 55334.10 88888.00 2007-07-24 22:54:09.000 205 12513.88 13.35 55334.05 88888.00 2007-07-24 22:54:09.125 205 12513.88 13.35 55334.07 88888.00 2007-07-24 22:54:09.250 205 12513.77 13.32 55334.10 88888.00 2007-07-24 22:54:09.375 205 12513.80 13.40 55334.07 88888.00 2007-07-24 22:54:09.500 205 12513.77 13.32 55334.07 88888.00 2007-07-24 22:54:09.625 205 12513.75 13.30 55334.07 88888.00 2007-07-24 22:54:09.750 205 12513.77 13.30 55334.07 88888.00 2007-07-24 22:54:09.875 205 12513.80 13.28 55334.10 88888.00 2007-07-24 22:54:10.000 205 12513.85 13.28 55334.12 88888.00 2007-07-24 22:54:10.125 205 12513.80 13.28 55334.12 88888.00 2007-07-24 22:54:10.250 205 12513.70 13.30 55334.10 88888.00 2007-07-24 22:54:10.375 205 12513.70 13.28 55334.15 88888.00 2007-07-24 22:54:10.500 205 12513.67 13.28 55334.15 88888.00 2007-07-24 22:54:10.625 205 12513.67 13.22 55334.18 88888.00 2007-07-24 22:54:10.750 205 12513.65 13.20 55334.18 88888.00 2007-07-24 22:54:10.875 205 12513.67 13.20 55334.18 88888.00 2007-07-24 22:54:11.000 205 12513.70 13.20 55334.18 88888.00 2007-07-24 22:54:11.125 205 12513.65 13.18 55334.18 88888.00 2007-07-24 22:54:11.250 205 12513.60 13.10 55334.18 88888.00 2007-07-24 22:54:11.375 205 12513.65 13.15 55334.20 88888.00 2007-07-24 22:54:11.500 205 12513.73 13.20 55334.18 88888.00 2007-07-24 22:54:11.625 205 12513.70 13.15 55334.20 88888.00 2007-07-24 22:54:11.750 205 12513.65 13.12 55334.18 88888.00 2007-07-24 22:54:11.875 205 12513.70 13.15 55334.20 88888.00 2007-07-24 22:54:12.000 205 12513.65 13.15 55334.18 88888.00 2007-07-24 22:54:12.125 205 12513.58 13.15 55334.18 88888.00 2007-07-24 22:54:12.250 205 12513.58 13.12 55334.18 88888.00 2007-07-24 22:54:12.375 205 12513.65 13.12 55334.15 88888.00 2007-07-24 22:54:12.500 205 12513.70 13.18 55334.20 88888.00 2007-07-24 22:54:12.625 205 12513.70 13.12 55334.20 88888.00 2007-07-24 22:54:12.750 205 12513.62 13.07 55334.20 88888.00 2007-07-24 22:54:12.875 205 12513.58 13.05 55334.20 88888.00 2007-07-24 22:54:13.000 205 12513.52 13.03 55334.15 88888.00 2007-07-24 22:54:13.125 205 12513.50 13.05 55334.18 88888.00 2007-07-24 22:54:13.250 205 12513.50 13.05 55334.20 88888.00 2007-07-24 22:54:13.375 205 12513.52 13.07 55334.15 88888.00 2007-07-24 22:54:13.500 205 12513.52 13.07 55334.18 88888.00 2007-07-24 22:54:13.625 205 12513.45 13.05 55334.22 88888.00 2007-07-24 22:54:13.750 205 12513.48 13.07 55334.22 88888.00 2007-07-24 22:54:13.875 205 12513.50 13.05 55334.20 88888.00 2007-07-24 22:54:14.000 205 12513.52 13.03 55334.22 88888.00 2007-07-24 22:54:14.125 205 12513.52 13.03 55334.22 88888.00 2007-07-24 22:54:14.250 205 12513.52 13.05 55334.28 88888.00 2007-07-24 22:54:14.375 205 12513.55 13.10 55334.28 88888.00 2007-07-24 22:54:14.500 205 12513.48 13.03 55334.25 88888.00 2007-07-24 22:54:14.625 205 12513.42 13.00 55334.25 88888.00 2007-07-24 22:54:14.750 205 12513.45 13.00 55334.30 88888.00 2007-07-24 22:54:14.875 205 12513.48 13.00 55334.30 88888.00 2007-07-24 22:54:15.000 205 12513.42 12.95 55334.28 88888.00 2007-07-24 22:54:15.125 205 12513.40 12.93 55334.28 88888.00 2007-07-24 22:54:15.250 205 12513.40 12.90 55334.28 88888.00 2007-07-24 22:54:15.375 205 12513.45 12.93 55334.28 88888.00 2007-07-24 22:54:15.500 205 12513.48 12.93 55334.30 88888.00 2007-07-24 22:54:15.625 205 12513.40 12.90 55334.28 88888.00 2007-07-24 22:54:15.750 205 12513.35 12.93 55334.28 88888.00 2007-07-24 22:54:15.875 205 12513.40 12.93 55334.25 88888.00 2007-07-24 22:54:16.000 205 12513.38 12.93 55334.25 88888.00 2007-07-24 22:54:16.125 205 12513.35 12.88 55334.28 88888.00 2007-07-24 22:54:16.250 205 12513.35 12.85 55334.32 88888.00 2007-07-24 22:54:16.375 205 12513.40 12.88 55334.32 88888.00 2007-07-24 22:54:16.500 205 12513.42 12.90 55334.32 88888.00 2007-07-24 22:54:16.625 205 12513.35 12.88 55334.25 88888.00 2007-07-24 22:54:16.750 205 12513.25 12.82 55334.28 88888.00 2007-07-24 22:54:16.875 205 12513.17 12.78 55334.28 88888.00 2007-07-24 22:54:17.000 205 12513.17 12.78 55334.28 88888.00 2007-07-24 22:54:17.125 205 12513.23 12.82 55334.30 88888.00 2007-07-24 22:54:17.250 205 12513.27 12.82 55334.32 88888.00 2007-07-24 22:54:17.375 205 12513.30 12.85 55334.32 88888.00 2007-07-24 22:54:17.500 205 12513.23 12.88 55334.32 88888.00 2007-07-24 22:54:17.625 205 12513.20 12.88 55334.32 88888.00 2007-07-24 22:54:17.750 205 12513.20 12.85 55334.35 88888.00 2007-07-24 22:54:17.875 205 12513.23 12.82 55334.35 88888.00 2007-07-24 22:54:18.000 205 12513.25 12.80 55334.32 88888.00 2007-07-24 22:54:18.125 205 12513.25 12.75 55334.30 88888.00 2007-07-24 22:54:18.250 205 12513.27 12.72 55334.32 88888.00 2007-07-24 22:54:18.375 205 12513.30 12.70 55334.32 88888.00 2007-07-24 22:54:18.500 205 12513.25 12.72 55334.32 88888.00 2007-07-24 22:54:18.625 205 12513.23 12.78 55334.30 88888.00 2007-07-24 22:54:18.750 205 12513.20 12.75 55334.28 88888.00 2007-07-24 22:54:18.875 205 12513.27 12.75 55334.32 88888.00 2007-07-24 22:54:19.000 205 12513.30 12.78 55334.32 88888.00 2007-07-24 22:54:19.125 205 12513.27 12.75 55334.32 88888.00 2007-07-24 22:54:19.250 205 12513.25 12.70 55334.35 88888.00 2007-07-24 22:54:19.375 205 12513.38 12.68 55334.32 88888.00 2007-07-24 22:54:19.500 205 12513.35 12.70 55334.32 88888.00 2007-07-24 22:54:19.625 205 12513.25 12.68 55334.30 88888.00 2007-07-24 22:54:19.750 205 12513.17 12.70 55334.30 88888.00 2007-07-24 22:54:19.875 205 12513.23 12.72 55334.30 88888.00 2007-07-24 22:54:20.000 205 12513.30 12.75 55334.32 88888.00 2007-07-24 22:54:20.125 205 12513.27 12.72 55334.30 88888.00 2007-07-24 22:54:20.250 205 12513.23 12.75 55334.35 88888.00 2007-07-24 22:54:20.375 205 12513.17 12.70 55334.32 88888.00 2007-07-24 22:54:20.500 205 12513.17 12.68 55334.30 88888.00 2007-07-24 22:54:20.625 205 12513.12 12.68 55334.32 88888.00 2007-07-24 22:54:20.750 205 12513.10 12.70 55334.38 88888.00 2007-07-24 22:54:20.875 205 12513.20 12.72 55334.38 88888.00 2007-07-24 22:54:21.000 205 12513.25 12.72 55334.38 88888.00 2007-07-24 22:54:21.125 205 12513.30 12.78 55334.38 88888.00 2007-07-24 22:54:21.250 205 12513.25 12.72 55334.32 88888.00 2007-07-24 22:54:21.375 205 12513.23 12.68 55334.28 88888.00 2007-07-24 22:54:21.500 205 12513.20 12.65 55334.32 88888.00 2007-07-24 22:54:21.625 205 12513.23 12.68 55334.28 88888.00 2007-07-24 22:54:21.750 205 12513.23 12.72 55334.30 88888.00 2007-07-24 22:54:21.875 205 12513.23 12.68 55334.32 88888.00 2007-07-24 22:54:22.000 205 12513.30 12.70 55334.30 88888.00 2007-07-24 22:54:22.125 205 12513.33 12.80 55334.35 88888.00 2007-07-24 22:54:22.250 205 12513.23 12.75 55334.32 88888.00 2007-07-24 22:54:22.375 205 12513.23 12.75 55334.28 88888.00 2007-07-24 22:54:22.500 205 12513.23 12.75 55334.28 88888.00 2007-07-24 22:54:22.625 205 12513.20 12.70 55334.30 88888.00 2007-07-24 22:54:22.750 205 12513.20 12.70 55334.30 88888.00 2007-07-24 22:54:22.875 205 12513.23 12.75 55334.30 88888.00 2007-07-24 22:54:23.000 205 12513.17 12.75 55334.32 88888.00 2007-07-24 22:54:23.125 205 12513.08 12.75 55334.32 88888.00 2007-07-24 22:54:23.250 205 12513.00 12.65 55334.35 88888.00 2007-07-24 22:54:23.375 205 12513.08 12.65 55334.32 88888.00 2007-07-24 22:54:23.500 205 12513.12 12.68 55334.35 88888.00 2007-07-24 22:54:23.625 205 12513.20 12.70 55334.32 88888.00 2007-07-24 22:54:23.750 205 12513.20 12.78 55334.38 88888.00 2007-07-24 22:54:23.875 205 12513.20 12.82 55334.38 88888.00 2007-07-24 22:54:24.000 205 12513.15 12.80 55334.32 88888.00 2007-07-24 22:54:24.125 205 12513.12 12.78 55334.32 88888.00 2007-07-24 22:54:24.250 205 12513.17 12.75 55334.32 88888.00 2007-07-24 22:54:24.375 205 12513.23 12.78 55334.32 88888.00 2007-07-24 22:54:24.500 205 12513.20 12.78 55334.32 88888.00 2007-07-24 22:54:24.625 205 12513.17 12.80 55334.35 88888.00 2007-07-24 22:54:24.750 205 12513.20 12.75 55334.35 88888.00 2007-07-24 22:54:24.875 205 12513.15 12.75 55334.38 88888.00 2007-07-24 22:54:25.000 205 12513.17 12.78 55334.35 88888.00 2007-07-24 22:54:25.125 205 12513.17 12.82 55334.38 88888.00 2007-07-24 22:54:25.250 205 12513.12 12.78 55334.38 88888.00 2007-07-24 22:54:25.375 205 12513.15 12.78 55334.32 88888.00 2007-07-24 22:54:25.500 205 12513.15 12.80 55334.38 88888.00 2007-07-24 22:54:25.625 205 12513.17 12.85 55334.38 88888.00 2007-07-24 22:54:25.750 205 12513.08 12.80 55334.38 88888.00 2007-07-24 22:54:25.875 205 12513.10 12.80 55334.38 88888.00 2007-07-24 22:54:26.000 205 12513.12 12.88 55334.35 88888.00 2007-07-24 22:54:26.125 205 12513.17 12.88 55334.35 88888.00 2007-07-24 22:54:26.250 205 12513.12 12.80 55334.32 88888.00 2007-07-24 22:54:26.375 205 12513.10 12.75 55334.30 88888.00 2007-07-24 22:54:26.500 205 12513.12 12.78 55334.28 88888.00 2007-07-24 22:54:26.625 205 12513.20 12.82 55334.30 88888.00 2007-07-24 22:54:26.750 205 12513.20 12.82 55334.28 88888.00 2007-07-24 22:54:26.875 205 12513.15 12.90 55334.30 88888.00 2007-07-24 22:54:27.000 205 12513.15 12.85 55334.30 88888.00 2007-07-24 22:54:27.125 205 12513.15 12.85 55334.30 88888.00 2007-07-24 22:54:27.250 205 12513.23 12.90 55334.32 88888.00 2007-07-24 22:54:27.375 205 12513.23 12.93 55334.32 88888.00 2007-07-24 22:54:27.500 205 12513.17 12.93 55334.30 88888.00 2007-07-24 22:54:27.625 205 12513.08 12.95 55334.30 88888.00 2007-07-24 22:54:27.750 205 12513.17 13.00 55334.30 88888.00 2007-07-24 22:54:27.875 205 12513.23 12.97 55334.30 88888.00 2007-07-24 22:54:28.000 205 12513.23 12.95 55334.32 88888.00 2007-07-24 22:54:28.125 205 12513.20 12.95 55334.35 88888.00 2007-07-24 22:54:28.250 205 12513.12 12.90 55334.35 88888.00 2007-07-24 22:54:28.375 205 12513.17 12.95 55334.32 88888.00 2007-07-24 22:54:28.500 205 12513.17 12.97 55334.32 88888.00 2007-07-24 22:54:28.625 205 12513.15 12.95 55334.32 88888.00 2007-07-24 22:54:28.750 205 12513.17 12.95 55334.32 88888.00 2007-07-24 22:54:28.875 205 12513.15 12.95 55334.30 88888.00 2007-07-24 22:54:29.000 205 12513.10 12.97 55334.30 88888.00 2007-07-24 22:54:29.125 205 12513.08 12.97 55334.30 88888.00 2007-07-24 22:54:29.250 205 12513.10 12.95 55334.30 88888.00 2007-07-24 22:54:29.375 205 12513.05 12.95 55334.32 88888.00 2007-07-24 22:54:29.500 205 12512.98 12.95 55334.28 88888.00 2007-07-24 22:54:29.625 205 12513.00 12.97 55334.28 88888.00 2007-07-24 22:54:29.750 205 12513.12 13.03 55334.32 88888.00 2007-07-24 22:54:29.875 205 12513.17 13.05 55334.35 88888.00 2007-07-24 22:54:30.000 205 12513.15 13.03 55334.30 88888.00 2007-07-24 22:54:30.125 205 12513.10 13.05 55334.32 88888.00 2007-07-24 22:54:30.250 205 12513.02 13.03 55334.32 88888.00 2007-07-24 22:54:30.375 205 12513.05 13.00 55334.32 88888.00 2007-07-24 22:54:30.500 205 12513.15 13.10 55334.35 88888.00 2007-07-24 22:54:30.625 205 12513.17 13.15 55334.35 88888.00 2007-07-24 22:54:30.750 205 12513.20 13.12 55334.32 88888.00 2007-07-24 22:54:30.875 205 12513.27 13.10 55334.30 88888.00 2007-07-24 22:54:31.000 205 12513.27 13.07 55334.30 88888.00 2007-07-24 22:54:31.125 205 12513.27 13.12 55334.32 88888.00 2007-07-24 22:54:31.250 205 12513.20 13.15 55334.32 88888.00 2007-07-24 22:54:31.375 205 12513.20 13.10 55334.30 88888.00 2007-07-24 22:54:31.500 205 12513.08 13.10 55334.35 88888.00 2007-07-24 22:54:31.625 205 12513.00 13.10 55334.32 88888.00 2007-07-24 22:54:31.750 205 12513.02 13.10 55334.30 88888.00 2007-07-24 22:54:31.875 205 12513.10 13.07 55334.30 88888.00 2007-07-24 22:54:32.000 205 12513.08 13.12 55334.30 88888.00 2007-07-24 22:54:32.125 205 12513.12 13.22 55334.32 88888.00 2007-07-24 22:54:32.250 205 12513.10 13.18 55334.32 88888.00 2007-07-24 22:54:32.375 205 12513.15 13.20 55334.32 88888.00 2007-07-24 22:54:32.500 205 12513.17 13.25 55334.32 88888.00 2007-07-24 22:54:32.625 205 12513.15 13.25 55334.30 88888.00 2007-07-24 22:54:32.750 205 12513.12 13.20 55334.28 88888.00 2007-07-24 22:54:32.875 205 12513.12 13.20 55334.28 88888.00 2007-07-24 22:54:33.000 205 12513.20 13.20 55334.28 88888.00 2007-07-24 22:54:33.125 205 12513.15 13.22 55334.30 88888.00 2007-07-24 22:54:33.250 205 12513.15 13.28 55334.32 88888.00 2007-07-24 22:54:33.375 205 12513.23 13.32 55334.32 88888.00 2007-07-24 22:54:33.500 205 12513.17 13.35 55334.30 88888.00 2007-07-24 22:54:33.625 205 12513.12 13.25 55334.30 88888.00 2007-07-24 22:54:33.750 205 12513.10 13.20 55334.30 88888.00 2007-07-24 22:54:33.875 205 12513.17 13.28 55334.32 88888.00 2007-07-24 22:54:34.000 205 12513.17 13.30 55334.30 88888.00 2007-07-24 22:54:34.125 205 12513.20 13.35 55334.32 88888.00 2007-07-24 22:54:34.250 205 12513.15 13.32 55334.30 88888.00 2007-07-24 22:54:34.375 205 12513.10 13.30 55334.28 88888.00 2007-07-24 22:54:34.500 205 12513.02 13.28 55334.25 88888.00 2007-07-24 22:54:34.625 205 12513.10 13.32 55334.28 88888.00 2007-07-24 22:54:34.750 205 12513.15 13.35 55334.28 88888.00 2007-07-24 22:54:34.875 205 12513.12 13.38 55334.28 88888.00 2007-07-24 22:54:35.000 205 12513.10 13.40 55334.22 88888.00 2007-07-24 22:54:35.125 205 12513.02 13.38 55334.22 88888.00 2007-07-24 22:54:35.250 205 12512.95 13.35 55334.25 88888.00 2007-07-24 22:54:35.375 205 12512.92 13.43 55334.28 88888.00 2007-07-24 22:54:35.500 205 12513.02 13.45 55334.30 88888.00 2007-07-24 22:54:35.625 205 12513.10 13.43 55334.28 88888.00 2007-07-24 22:54:35.750 205 12513.08 13.35 55334.28 88888.00 2007-07-24 22:54:35.875 205 12513.05 13.38 55334.25 88888.00 2007-07-24 22:54:36.000 205 12513.10 13.40 55334.22 88888.00 2007-07-24 22:54:36.125 205 12513.17 13.43 55334.25 88888.00 2007-07-24 22:54:36.250 205 12513.12 13.40 55334.25 88888.00 2007-07-24 22:54:36.375 205 12513.17 13.43 55334.22 88888.00 2007-07-24 22:54:36.500 205 12513.20 13.50 55334.25 88888.00 2007-07-24 22:54:36.625 205 12513.17 13.50 55334.30 88888.00 2007-07-24 22:54:36.750 205 12513.12 13.50 55334.32 88888.00 2007-07-24 22:54:36.875 205 12513.12 13.50 55334.30 88888.00 2007-07-24 22:54:37.000 205 12513.23 13.55 55334.28 88888.00 2007-07-24 22:54:37.125 205 12513.25 13.53 55334.28 88888.00 2007-07-24 22:54:37.250 205 12513.17 13.50 55334.28 88888.00 2007-07-24 22:54:37.375 205 12513.15 13.53 55334.28 88888.00 2007-07-24 22:54:37.500 205 12513.17 13.55 55334.28 88888.00 2007-07-24 22:54:37.625 205 12513.15 13.50 55334.25 88888.00 2007-07-24 22:54:37.750 205 12513.15 13.43 55334.25 88888.00 2007-07-24 22:54:37.875 205 12513.27 13.45 55334.28 88888.00 2007-07-24 22:54:38.000 205 12513.27 13.47 55334.25 88888.00 2007-07-24 22:54:38.125 205 12513.25 13.53 55334.22 88888.00 2007-07-24 22:54:38.250 205 12513.27 13.53 55334.30 88888.00 2007-07-24 22:54:38.375 205 12513.27 13.55 55334.32 88888.00 2007-07-24 22:54:38.500 205 12513.20 13.55 55334.25 88888.00 2007-07-24 22:54:38.625 205 12513.20 13.57 55334.22 88888.00 2007-07-24 22:54:38.750 205 12513.23 13.55 55334.22 88888.00 2007-07-24 22:54:38.875 205 12513.20 13.53 55334.22 88888.00 2007-07-24 22:54:39.000 205 12513.20 13.55 55334.20 88888.00 2007-07-24 22:54:39.125 205 12513.23 13.60 55334.22 88888.00 2007-07-24 22:54:39.250 205 12513.15 13.57 55334.20 88888.00 2007-07-24 22:54:39.375 205 12513.12 13.60 55334.18 88888.00 2007-07-24 22:54:39.500 205 12513.12 13.60 55334.22 88888.00 2007-07-24 22:54:39.625 205 12513.23 13.62 55334.25 88888.00 2007-07-24 22:54:39.750 205 12513.23 13.62 55334.25 88888.00 2007-07-24 22:54:39.875 205 12513.25 13.68 55334.25 88888.00 2007-07-24 22:54:40.000 205 12513.25 13.65 55334.25 88888.00 2007-07-24 22:54:40.125 205 12513.20 13.65 55334.22 88888.00 2007-07-24 22:54:40.250 205 12513.12 13.57 55334.18 88888.00 2007-07-24 22:54:40.375 205 12513.15 13.60 55334.18 88888.00 2007-07-24 22:54:40.500 205 12513.17 13.65 55334.20 88888.00 2007-07-24 22:54:40.625 205 12513.25 13.68 55334.25 88888.00 2007-07-24 22:54:40.750 205 12513.17 13.65 55334.25 88888.00 2007-07-24 22:54:40.875 205 12513.15 13.68 55334.22 88888.00 2007-07-24 22:54:41.000 205 12513.15 13.68 55334.18 88888.00 2007-07-24 22:54:41.125 205 12513.17 13.72 55334.15 88888.00 2007-07-24 22:54:41.250 205 12513.15 13.68 55334.15 88888.00 2007-07-24 22:54:41.375 205 12513.23 13.70 55334.15 88888.00 2007-07-24 22:54:41.500 205 12513.23 13.68 55334.15 88888.00 2007-07-24 22:54:41.625 205 12513.15 13.68 55334.18 88888.00 2007-07-24 22:54:41.750 205 12513.20 13.75 55334.25 88888.00 2007-07-24 22:54:41.875 205 12513.38 13.80 55334.22 88888.00 2007-07-24 22:54:42.000 205 12513.38 13.70 55334.10 88888.00 2007-07-24 22:54:42.125 205 12513.20 13.68 55334.10 88888.00 2007-07-24 22:54:42.250 205 12513.15 13.68 55334.15 88888.00 2007-07-24 22:54:42.375 205 12513.23 13.72 55334.20 88888.00 2007-07-24 22:54:42.500 205 12513.23 13.80 55334.22 88888.00 2007-07-24 22:54:42.625 205 12513.23 13.80 55334.18 88888.00 2007-07-24 22:54:42.750 205 12513.27 13.82 55334.15 88888.00 2007-07-24 22:54:42.875 205 12513.25 13.85 55334.15 88888.00 2007-07-24 22:54:43.000 205 12513.23 13.88 55334.12 88888.00 2007-07-24 22:54:43.125 205 12513.20 13.88 55334.12 88888.00 2007-07-24 22:54:43.250 205 12513.23 13.85 55334.15 88888.00 2007-07-24 22:54:43.375 205 12513.27 13.88 55334.15 88888.00 2007-07-24 22:54:43.500 205 12513.23 13.82 55334.12 88888.00 2007-07-24 22:54:43.625 205 12513.17 13.80 55334.10 88888.00 2007-07-24 22:54:43.750 205 12513.25 13.85 55334.12 88888.00 2007-07-24 22:54:43.875 205 12513.30 13.85 55334.12 88888.00 2007-07-24 22:54:44.000 205 12513.30 13.85 55334.10 88888.00 2007-07-24 22:54:44.125 205 12513.30 13.88 55334.12 88888.00 2007-07-24 22:54:44.250 205 12513.27 13.88 55334.15 88888.00 2007-07-24 22:54:44.375 205 12513.25 13.88 55334.10 88888.00 2007-07-24 22:54:44.500 205 12513.23 13.90 55334.12 88888.00 2007-07-24 22:54:44.625 205 12513.27 13.90 55334.12 88888.00 2007-07-24 22:54:44.750 205 12513.27 13.90 55334.15 88888.00 2007-07-24 22:54:44.875 205 12513.30 13.88 55334.15 88888.00 2007-07-24 22:54:45.000 205 12513.25 13.85 55334.12 88888.00 2007-07-24 22:54:45.125 205 12513.27 13.90 55334.15 88888.00 2007-07-24 22:54:45.250 205 12513.25 13.90 55334.15 88888.00 2007-07-24 22:54:45.375 205 12513.33 13.95 55334.15 88888.00 2007-07-24 22:54:45.500 205 12513.27 13.97 55334.12 88888.00 2007-07-24 22:54:45.625 205 12513.30 14.03 55334.12 88888.00 2007-07-24 22:54:45.750 205 12513.27 14.05 55334.15 88888.00 2007-07-24 22:54:45.875 205 12513.33 14.05 55334.15 88888.00 2007-07-24 22:54:46.000 205 12513.38 14.03 55334.15 88888.00 2007-07-24 22:54:46.125 205 12513.30 14.00 55334.15 88888.00 2007-07-24 22:54:46.250 205 12513.20 13.95 55334.07 88888.00 2007-07-24 22:54:46.375 205 12513.23 13.93 55334.03 88888.00 2007-07-24 22:54:46.500 205 12513.23 13.93 55334.05 88888.00 2007-07-24 22:54:46.625 205 12513.23 13.97 55334.07 88888.00 2007-07-24 22:54:46.750 205 12513.25 14.03 55334.10 88888.00 2007-07-24 22:54:46.875 205 12513.27 14.07 55334.10 88888.00 2007-07-24 22:54:47.000 205 12513.30 14.05 55334.05 88888.00 2007-07-24 22:54:47.125 205 12513.38 14.07 55334.03 88888.00 2007-07-24 22:54:47.250 205 12513.35 14.10 55334.05 88888.00 2007-07-24 22:54:47.375 205 12513.35 14.12 55334.05 88888.00 2007-07-24 22:54:47.500 205 12513.33 14.10 55334.10 88888.00 2007-07-24 22:54:47.625 205 12513.38 14.12 55334.07 88888.00 2007-07-24 22:54:47.750 205 12513.30 14.07 55334.05 88888.00 2007-07-24 22:54:47.875 205 12513.33 14.05 55334.05 88888.00 2007-07-24 22:54:48.000 205 12513.30 14.03 55334.03 88888.00 2007-07-24 22:54:48.125 205 12513.35 14.07 55334.05 88888.00 2007-07-24 22:54:48.250 205 12513.35 14.07 55334.03 88888.00 2007-07-24 22:54:48.375 205 12513.27 14.07 55334.03 88888.00 2007-07-24 22:54:48.500 205 12513.25 14.07 55334.03 88888.00 2007-07-24 22:54:48.625 205 12513.27 14.10 55334.05 88888.00 2007-07-24 22:54:48.750 205 12513.30 14.10 55334.05 88888.00 2007-07-24 22:54:48.875 205 12513.30 14.12 55334.05 88888.00 2007-07-24 22:54:49.000 205 12513.33 14.10 55334.03 88888.00 2007-07-24 22:54:49.125 205 12513.35 14.12 55334.05 88888.00 2007-07-24 22:54:49.250 205 12513.35 14.10 55334.03 88888.00 2007-07-24 22:54:49.375 205 12513.40 14.10 55334.03 88888.00 2007-07-24 22:54:49.500 205 12513.35 14.18 55334.03 88888.00 2007-07-24 22:54:49.625 205 12513.30 14.18 55333.97 88888.00 2007-07-24 22:54:49.750 205 12513.33 14.12 55333.95 88888.00 2007-07-24 22:54:49.875 205 12513.33 14.10 55333.95 88888.00 2007-07-24 22:54:50.000 205 12513.38 14.18 55333.97 88888.00 2007-07-24 22:54:50.125 205 12513.42 14.20 55333.93 88888.00 2007-07-24 22:54:50.250 205 12513.38 14.18 55333.93 88888.00 2007-07-24 22:54:50.375 205 12513.40 14.22 55333.95 88888.00 2007-07-24 22:54:50.500 205 12513.38 14.20 55333.97 88888.00 2007-07-24 22:54:50.625 205 12513.42 14.15 55333.97 88888.00 2007-07-24 22:54:50.750 205 12513.40 14.10 55333.97 88888.00 2007-07-24 22:54:50.875 205 12513.42 14.12 55334.00 88888.00 2007-07-24 22:54:51.000 205 12513.40 14.22 55333.97 88888.00 2007-07-24 22:54:51.125 205 12513.45 14.25 55334.00 88888.00 2007-07-24 22:54:51.250 205 12513.48 14.25 55334.00 88888.00 2007-07-24 22:54:51.375 205 12513.60 14.28 55333.97 88888.00 2007-07-24 22:54:51.500 205 12513.52 14.25 55333.97 88888.00 2007-07-24 22:54:51.625 205 12513.50 14.20 55333.97 88888.00 2007-07-24 22:54:51.750 205 12513.55 14.20 55333.97 88888.00 2007-07-24 22:54:51.875 205 12513.58 14.22 55333.95 88888.00 2007-07-24 22:54:52.000 205 12513.58 14.20 55333.90 88888.00 2007-07-24 22:54:52.125 205 12513.60 14.22 55333.95 88888.00 2007-07-24 22:54:52.250 205 12513.62 14.22 55333.95 88888.00 2007-07-24 22:54:52.375 205 12513.58 14.20 55333.95 88888.00 2007-07-24 22:54:52.500 205 12513.50 14.18 55333.90 88888.00 2007-07-24 22:54:52.625 205 12513.52 14.22 55333.88 88888.00 2007-07-24 22:54:52.750 205 12513.58 14.28 55333.88 88888.00 2007-07-24 22:54:52.875 205 12513.60 14.28 55333.90 88888.00 2007-07-24 22:54:53.000 205 12513.62 14.25 55333.90 88888.00 2007-07-24 22:54:53.125 205 12513.60 14.20 55333.85 88888.00 2007-07-24 22:54:53.250 205 12513.58 14.15 55333.90 88888.00 2007-07-24 22:54:53.375 205 12513.65 14.20 55333.93 88888.00 2007-07-24 22:54:53.500 205 12513.65 14.25 55333.90 88888.00 2007-07-24 22:54:53.625 205 12513.65 14.25 55333.93 88888.00 2007-07-24 22:54:53.750 205 12513.62 14.20 55333.90 88888.00 2007-07-24 22:54:53.875 205 12513.67 14.22 55333.90 88888.00 2007-07-24 22:54:54.000 205 12513.73 14.22 55333.88 88888.00 2007-07-24 22:54:54.125 205 12513.73 14.22 55333.88 88888.00 2007-07-24 22:54:54.250 205 12513.67 14.25 55333.90 88888.00 2007-07-24 22:54:54.375 205 12513.65 14.22 55333.90 88888.00 2007-07-24 22:54:54.500 205 12513.60 14.18 55333.85 88888.00 2007-07-24 22:54:54.625 205 12513.60 14.18 55333.88 88888.00 2007-07-24 22:54:54.750 205 12513.65 14.20 55333.90 88888.00 2007-07-24 22:54:54.875 205 12513.77 14.28 55333.88 88888.00 2007-07-24 22:54:55.000 205 12513.80 14.25 55333.88 88888.00 2007-07-24 22:54:55.125 205 12513.77 14.25 55333.88 88888.00 2007-07-24 22:54:55.250 205 12513.67 14.25 55333.85 88888.00 2007-07-24 22:54:55.375 205 12513.75 14.30 55333.85 88888.00 2007-07-24 22:54:55.500 205 12513.80 14.30 55333.82 88888.00 2007-07-24 22:54:55.625 205 12513.83 14.25 55333.85 88888.00 2007-07-24 22:54:55.750 205 12513.80 14.22 55333.85 88888.00 2007-07-24 22:54:55.875 205 12513.83 14.22 55333.85 88888.00 2007-07-24 22:54:56.000 205 12513.80 14.18 55333.85 88888.00 2007-07-24 22:54:56.125 205 12513.80 14.22 55333.85 88888.00 2007-07-24 22:54:56.250 205 12513.75 14.20 55333.85 88888.00 2007-07-24 22:54:56.375 205 12513.77 14.20 55333.82 88888.00 2007-07-24 22:54:56.500 205 12513.90 14.25 55333.82 88888.00 2007-07-24 22:54:56.625 205 12513.92 14.25 55333.80 88888.00 2007-07-24 22:54:56.750 205 12513.88 14.20 55333.82 88888.00 2007-07-24 22:54:56.875 205 12513.88 14.20 55333.80 88888.00 2007-07-24 22:54:57.000 205 12513.85 14.18 55333.80 88888.00 2007-07-24 22:54:57.125 205 12513.90 14.12 55333.78 88888.00 2007-07-24 22:54:57.250 205 12513.95 14.12 55333.78 88888.00 2007-07-24 22:54:57.375 205 12514.02 14.10 55333.78 88888.00 2007-07-24 22:54:57.500 205 12514.05 14.12 55333.78 88888.00 2007-07-24 22:54:57.625 205 12514.05 14.18 55333.80 88888.00 2007-07-24 22:54:57.750 205 12513.98 14.15 55333.78 88888.00 2007-07-24 22:54:57.875 205 12513.90 14.20 55333.78 88888.00 2007-07-24 22:54:58.000 205 12513.88 14.18 55333.80 88888.00 2007-07-24 22:54:58.125 205 12513.88 14.12 55333.82 88888.00 2007-07-24 22:54:58.250 205 12513.92 14.15 55333.82 88888.00 2007-07-24 22:54:58.375 205 12513.98 14.20 55333.78 88888.00 2007-07-24 22:54:58.500 205 12513.98 14.18 55333.72 88888.00 2007-07-24 22:54:58.625 205 12514.02 14.20 55333.78 88888.00 2007-07-24 22:54:58.750 205 12514.00 14.20 55333.78 88888.00 2007-07-24 22:54:58.875 205 12514.05 14.18 55333.78 88888.00 2007-07-24 22:54:59.000 205 12514.10 14.18 55333.75 88888.00 2007-07-24 22:54:59.125 205 12514.12 14.12 55333.78 88888.00 2007-07-24 22:54:59.250 205 12514.10 14.05 55333.75 88888.00 2007-07-24 22:54:59.375 205 12514.05 14.00 55333.70 88888.00 2007-07-24 22:54:59.500 205 12514.10 14.10 55333.75 88888.00 2007-07-24 22:54:59.625 205 12514.23 14.15 55333.75 88888.00 2007-07-24 22:54:59.750 205 12514.15 14.15 55333.72 88888.00 2007-07-24 22:54:59.875 205 12514.10 14.07 55333.72 88888.00 2007-07-24 22:55:00.000 205 12514.12 14.07 55333.72 88888.00 2007-07-24 22:55:00.125 205 12514.15 14.07 55333.75 88888.00 2007-07-24 22:55:00.250 205 12514.08 14.07 55333.75 88888.00 2007-07-24 22:55:00.375 205 12514.10 14.07 55333.72 88888.00 2007-07-24 22:55:00.500 205 12514.15 14.07 55333.72 88888.00 2007-07-24 22:55:00.625 205 12514.23 14.10 55333.72 88888.00 2007-07-24 22:55:00.750 205 12514.25 14.05 55333.72 88888.00 2007-07-24 22:55:00.875 205 12514.25 14.07 55333.70 88888.00 2007-07-24 22:55:01.000 205 12514.30 14.03 55333.65 88888.00 2007-07-24 22:55:01.125 205 12514.38 14.05 55333.70 88888.00 2007-07-24 22:55:01.250 205 12514.40 14.10 55333.72 88888.00 2007-07-24 22:55:01.375 205 12514.42 14.12 55333.72 88888.00 2007-07-24 22:55:01.500 205 12514.42 14.05 55333.70 88888.00 2007-07-24 22:55:01.625 205 12514.35 14.00 55333.70 88888.00 2007-07-24 22:55:01.750 205 12514.35 14.05 55333.70 88888.00 2007-07-24 22:55:01.875 205 12514.38 14.05 55333.70 88888.00 2007-07-24 22:55:02.000 205 12514.30 13.97 55333.68 88888.00 2007-07-24 22:55:02.125 205 12514.33 14.05 55333.72 88888.00 2007-07-24 22:55:02.250 205 12514.33 14.00 55333.68 88888.00 2007-07-24 22:55:02.375 205 12514.35 13.97 55333.68 88888.00 2007-07-24 22:55:02.500 205 12514.45 14.00 55333.70 88888.00 2007-07-24 22:55:02.625 205 12514.48 14.00 55333.70 88888.00 2007-07-24 22:55:02.750 205 12514.52 14.00 55333.68 88888.00 2007-07-24 22:55:02.875 205 12514.48 14.00 55333.68 88888.00 2007-07-24 22:55:03.000 205 12514.52 14.05 55333.68 88888.00 2007-07-24 22:55:03.125 205 12514.48 13.97 55333.68 88888.00 2007-07-24 22:55:03.250 205 12514.42 13.90 55333.68 88888.00 2007-07-24 22:55:03.375 205 12514.50 13.95 55333.70 88888.00 2007-07-24 22:55:03.500 205 12514.48 14.00 55333.70 88888.00 2007-07-24 22:55:03.625 205 12514.48 13.97 55333.65 88888.00 2007-07-24 22:55:03.750 205 12514.50 13.93 55333.62 88888.00 2007-07-24 22:55:03.875 205 12514.52 13.88 55333.62 88888.00 2007-07-24 22:55:04.000 205 12514.52 13.85 55333.62 88888.00 2007-07-24 22:55:04.125 205 12514.50 13.85 55333.62 88888.00 2007-07-24 22:55:04.250 205 12514.50 13.88 55333.65 88888.00 2007-07-24 22:55:04.375 205 12514.60 13.88 55333.62 88888.00 2007-07-24 22:55:04.500 205 12514.60 13.95 55333.65 88888.00 2007-07-24 22:55:04.625 205 12514.62 13.97 55333.65 88888.00 2007-07-24 22:55:04.750 205 12514.62 13.88 55333.62 88888.00 2007-07-24 22:55:04.875 205 12514.65 13.88 55333.62 88888.00 2007-07-24 22:55:05.000 205 12514.65 13.93 55333.62 88888.00 2007-07-24 22:55:05.125 205 12514.67 13.95 55333.62 88888.00 2007-07-24 22:55:05.250 205 12514.67 13.95 55333.65 88888.00 2007-07-24 22:55:05.375 205 12514.67 13.95 55333.60 88888.00 2007-07-24 22:55:05.500 205 12514.62 13.95 55333.60 88888.00 2007-07-24 22:55:05.625 205 12514.73 13.93 55333.62 88888.00 2007-07-24 22:55:05.750 205 12514.77 13.88 55333.62 88888.00 2007-07-24 22:55:05.875 205 12514.80 13.90 55333.65 88888.00 2007-07-24 22:55:06.000 205 12514.77 13.90 55333.65 88888.00 2007-07-24 22:55:06.125 205 12514.88 13.90 55333.62 88888.00 2007-07-24 22:55:06.250 205 12514.83 13.88 55333.62 88888.00 2007-07-24 22:55:06.375 205 12514.73 13.82 55333.62 88888.00 2007-07-24 22:55:06.500 205 12514.67 13.80 55333.60 88888.00 2007-07-24 22:55:06.625 205 12514.77 13.88 55333.62 88888.00 2007-07-24 22:55:06.750 205 12514.80 13.85 55333.60 88888.00 2007-07-24 22:55:06.875 205 12514.83 13.85 55333.60 88888.00 2007-07-24 22:55:07.000 205 12514.85 13.85 55333.62 88888.00 2007-07-24 22:55:07.125 205 12514.80 13.88 55333.65 88888.00 2007-07-24 22:55:07.250 205 12514.70 13.82 55333.62 88888.00 2007-07-24 22:55:07.375 205 12514.73 13.80 55333.60 88888.00 2007-07-24 22:55:07.500 205 12514.77 13.82 55333.60 88888.00 2007-07-24 22:55:07.625 205 12514.83 13.82 55333.60 88888.00 2007-07-24 22:55:07.750 205 12514.83 13.82 55333.60 88888.00 2007-07-24 22:55:07.875 205 12514.85 13.78 55333.60 88888.00 2007-07-24 22:55:08.000 205 12514.83 13.72 55333.57 88888.00 2007-07-24 22:55:08.125 205 12514.80 13.70 55333.55 88888.00 2007-07-24 22:55:08.250 205 12514.80 13.78 55333.57 88888.00 2007-07-24 22:55:08.375 205 12514.85 13.80 55333.57 88888.00 2007-07-24 22:55:08.500 205 12514.92 13.78 55333.57 88888.00 2007-07-24 22:55:08.625 205 12514.92 13.75 55333.60 88888.00 2007-07-24 22:55:08.750 205 12514.92 13.82 55333.60 88888.00 2007-07-24 22:55:08.875 205 12514.95 13.82 55333.60 88888.00 2007-07-24 22:55:09.000 205 12514.92 13.72 55333.57 88888.00 2007-07-24 22:55:09.125 205 12514.88 13.70 55333.57 88888.00 2007-07-24 22:55:09.250 205 12514.92 13.72 55333.60 88888.00 2007-07-24 22:55:09.375 205 12514.92 13.70 55333.57 88888.00 2007-07-24 22:55:09.500 205 12514.92 13.68 55333.57 88888.00 2007-07-24 22:55:09.625 205 12514.90 13.68 55333.57 88888.00 2007-07-24 22:55:09.750 205 12515.02 13.78 55333.62 88888.00 2007-07-24 22:55:09.875 205 12515.08 13.80 55333.60 88888.00 2007-07-24 22:55:10.000 205 12515.10 13.78 55333.57 88888.00 2007-07-24 22:55:10.125 205 12515.10 13.75 55333.60 88888.00 2007-07-24 22:55:10.250 205 12515.10 13.75 55333.60 88888.00 2007-07-24 22:55:10.375 205 12515.08 13.75 55333.62 88888.00 2007-07-24 22:55:10.500 205 12515.08 13.78 55333.62 88888.00 2007-07-24 22:55:10.625 205 12515.05 13.70 55333.60 88888.00 2007-07-24 22:55:10.750 205 12515.02 13.68 55333.57 88888.00 2007-07-24 22:55:10.875 205 12515.12 13.75 55333.57 88888.00 2007-07-24 22:55:11.000 205 12515.17 13.75 55333.57 88888.00 2007-07-24 22:55:11.125 205 12515.17 13.70 55333.60 88888.00 2007-07-24 22:55:11.250 205 12515.10 13.65 55333.60 88888.00 2007-07-24 22:55:11.375 205 12515.10 13.72 55333.57 88888.00 2007-07-24 22:55:11.500 205 12515.12 13.75 55333.57 88888.00 2007-07-24 22:55:11.625 205 12515.17 13.72 55333.57 88888.00 2007-07-24 22:55:11.750 205 12515.17 13.70 55333.57 88888.00 2007-07-24 22:55:11.875 205 12515.23 13.72 55333.60 88888.00 2007-07-24 22:55:12.000 205 12515.20 13.72 55333.60 88888.00 2007-07-24 22:55:12.125 205 12515.15 13.65 55333.57 88888.00 2007-07-24 22:55:12.250 205 12515.02 13.68 55333.57 88888.00 2007-07-24 22:55:12.375 205 12515.05 13.65 55333.57 88888.00 2007-07-24 22:55:12.500 205 12515.12 13.68 55333.57 88888.00 2007-07-24 22:55:12.625 205 12515.12 13.65 55333.57 88888.00 2007-07-24 22:55:12.750 205 12515.15 13.62 55333.57 88888.00 2007-07-24 22:55:12.875 205 12515.15 13.62 55333.57 88888.00 2007-07-24 22:55:13.000 205 12515.23 13.62 55333.55 88888.00 2007-07-24 22:55:13.125 205 12515.25 13.60 55333.55 88888.00 2007-07-24 22:55:13.250 205 12515.20 13.55 55333.57 88888.00 2007-07-24 22:55:13.375 205 12515.23 13.55 55333.57 88888.00 2007-07-24 22:55:13.500 205 12515.25 13.57 55333.55 88888.00 2007-07-24 22:55:13.625 205 12515.20 13.62 55333.55 88888.00 2007-07-24 22:55:13.750 205 12515.23 13.68 55333.57 88888.00 2007-07-24 22:55:13.875 205 12515.23 13.68 55333.60 88888.00 2007-07-24 22:55:14.000 205 12515.25 13.62 55333.55 88888.00 2007-07-24 22:55:14.125 205 12515.23 13.60 55333.55 88888.00 2007-07-24 22:55:14.250 205 12515.20 13.62 55333.57 88888.00 2007-07-24 22:55:14.375 205 12515.25 13.62 55333.53 88888.00 2007-07-24 22:55:14.500 205 12515.25 13.57 55333.55 88888.00 2007-07-24 22:55:14.625 205 12515.25 13.60 55333.55 88888.00 2007-07-24 22:55:14.750 205 12515.30 13.60 55333.55 88888.00 2007-07-24 22:55:14.875 205 12515.30 13.57 55333.53 88888.00 2007-07-24 22:55:15.000 205 12515.27 13.47 55333.50 88888.00 2007-07-24 22:55:15.125 205 12515.25 13.50 55333.50 88888.00 2007-07-24 22:55:15.250 205 12515.23 13.55 55333.53 88888.00 2007-07-24 22:55:15.375 205 12515.33 13.60 55333.53 88888.00 2007-07-24 22:55:15.500 205 12515.35 13.62 55333.55 88888.00 2007-07-24 22:55:15.625 205 12515.30 13.60 55333.55 88888.00 2007-07-24 22:55:15.750 205 12515.33 13.62 55333.53 88888.00 2007-07-24 22:55:15.875 205 12515.33 13.55 55333.53 88888.00 2007-07-24 22:55:16.000 205 12515.33 13.50 55333.55 88888.00 2007-07-24 22:55:16.125 205 12515.42 13.57 55333.55 88888.00 2007-07-24 22:55:16.250 205 12515.45 13.57 55333.55 88888.00 2007-07-24 22:55:16.375 205 12515.42 13.57 55333.50 88888.00 2007-07-24 22:55:16.500 205 12515.40 13.50 55333.50 88888.00 2007-07-24 22:55:16.625 205 12515.42 13.55 55333.50 88888.00 2007-07-24 22:55:16.750 205 12515.45 13.55 55333.50 88888.00 2007-07-24 22:55:16.875 205 12515.42 13.55 55333.50 88888.00 2007-07-24 22:55:17.000 205 12515.45 13.53 55333.47 88888.00 2007-07-24 22:55:17.125 205 12515.45 13.53 55333.50 88888.00 2007-07-24 22:55:17.250 205 12515.40 13.47 55333.50 88888.00 2007-07-24 22:55:17.375 205 12515.45 13.50 55333.50 88888.00 2007-07-24 22:55:17.500 205 12515.40 13.50 55333.50 88888.00 2007-07-24 22:55:17.625 205 12515.33 13.45 55333.50 88888.00 2007-07-24 22:55:17.750 205 12515.33 13.43 55333.47 88888.00 2007-07-24 22:55:17.875 205 12515.35 13.47 55333.50 88888.00 2007-07-24 22:55:18.000 205 12515.35 13.50 55333.50 88888.00 2007-07-24 22:55:18.125 205 12515.33 13.53 55333.55 88888.00 2007-07-24 22:55:18.250 205 12515.38 13.45 55333.55 88888.00 2007-07-24 22:55:18.375 205 12515.40 13.47 55333.53 88888.00 2007-07-24 22:55:18.500 205 12515.35 13.50 55333.53 88888.00 2007-07-24 22:55:18.625 205 12515.40 13.53 55333.55 88888.00 2007-07-24 22:55:18.750 205 12515.45 13.57 55333.53 88888.00 2007-07-24 22:55:18.875 205 12515.48 13.53 55333.55 88888.00 2007-07-24 22:55:19.000 205 12515.40 13.43 55333.53 88888.00 2007-07-24 22:55:19.125 205 12515.38 13.45 55333.53 88888.00 2007-07-24 22:55:19.250 205 12515.40 13.50 55333.53 88888.00 2007-07-24 22:55:19.375 205 12515.40 13.53 55333.50 88888.00 2007-07-24 22:55:19.500 205 12515.40 13.47 55333.45 88888.00 2007-07-24 22:55:19.625 205 12515.42 13.47 55333.47 88888.00 2007-07-24 22:55:19.750 205 12515.45 13.47 55333.50 88888.00 2007-07-24 22:55:19.875 205 12515.45 13.53 55333.50 88888.00 2007-07-24 22:55:20.000 205 12515.48 13.45 55333.50 88888.00 2007-07-24 22:55:20.125 205 12515.40 13.35 55333.50 88888.00 2007-07-24 22:55:20.250 205 12515.35 13.38 55333.50 88888.00 2007-07-24 22:55:20.375 205 12515.33 13.47 55333.50 88888.00 2007-07-24 22:55:20.500 205 12515.40 13.45 55333.50 88888.00 2007-07-24 22:55:20.625 205 12515.42 13.40 55333.47 88888.00 2007-07-24 22:55:20.750 205 12515.48 13.45 55333.53 88888.00 2007-07-24 22:55:20.875 205 12515.50 13.53 55333.53 88888.00 2007-07-24 22:55:21.000 205 12515.55 13.53 55333.53 88888.00 2007-07-24 22:55:21.125 205 12515.58 13.50 55333.50 88888.00 2007-07-24 22:55:21.250 205 12515.48 13.45 55333.47 88888.00 2007-07-24 22:55:21.375 205 12515.38 13.40 55333.50 88888.00 2007-07-24 22:55:21.500 205 12515.40 13.43 55333.53 88888.00 2007-07-24 22:55:21.625 205 12515.40 13.43 55333.50 88888.00 2007-07-24 22:55:21.750 205 12515.48 13.43 55333.53 88888.00 2007-07-24 22:55:21.875 205 12515.50 13.47 55333.53 88888.00 2007-07-24 22:55:22.000 205 12515.55 13.50 55333.55 88888.00 2007-07-24 22:55:22.125 205 12515.55 13.50 55333.53 88888.00 2007-07-24 22:55:22.250 205 12515.52 13.45 55333.55 88888.00 2007-07-24 22:55:22.375 205 12515.55 13.47 55333.55 88888.00 2007-07-24 22:55:22.500 205 12515.52 13.45 55333.53 88888.00 2007-07-24 22:55:22.625 205 12515.48 13.47 55333.55 88888.00 2007-07-24 22:55:22.750 205 12515.50 13.45 55333.55 88888.00 2007-07-24 22:55:22.875 205 12515.58 13.47 55333.57 88888.00 2007-07-24 22:55:23.000 205 12515.52 13.45 55333.55 88888.00 2007-07-24 22:55:23.125 205 12515.45 13.45 55333.57 88888.00 2007-07-24 22:55:23.250 205 12515.45 13.47 55333.60 88888.00 2007-07-24 22:55:23.375 205 12515.48 13.47 55333.55 88888.00 2007-07-24 22:55:23.500 205 12515.42 13.47 55333.53 88888.00 2007-07-24 22:55:23.625 205 12515.35 13.47 55333.55 88888.00 2007-07-24 22:55:23.750 205 12515.48 13.47 55333.57 88888.00 2007-07-24 22:55:23.875 205 12515.48 13.47 55333.57 88888.00 2007-07-24 22:55:24.000 205 12515.45 13.45 55333.53 88888.00 2007-07-24 22:55:24.125 205 12515.45 13.43 55333.53 88888.00 2007-07-24 22:55:24.250 205 12515.40 13.38 55333.53 88888.00 2007-07-24 22:55:24.375 205 12515.42 13.38 55333.53 88888.00 2007-07-24 22:55:24.500 205 12515.45 13.40 55333.47 88888.00 2007-07-24 22:55:24.625 205 12515.50 13.43 55333.50 88888.00 2007-07-24 22:55:24.750 205 12515.52 13.45 55333.53 88888.00 2007-07-24 22:55:24.875 205 12515.52 13.47 55333.55 88888.00 2007-07-24 22:55:25.000 205 12515.55 13.43 55333.55 88888.00 2007-07-24 22:55:25.125 205 12515.55 13.45 55333.55 88888.00 2007-07-24 22:55:25.250 205 12515.58 13.50 55333.60 88888.00 2007-07-24 22:55:25.375 205 12515.58 13.47 55333.57 88888.00 2007-07-24 22:55:25.500 205 12515.50 13.43 55333.57 88888.00 2007-07-24 22:55:25.625 205 12515.50 13.40 55333.53 88888.00 2007-07-24 22:55:25.750 205 12515.60 13.47 55333.57 88888.00 2007-07-24 22:55:25.875 205 12515.62 13.53 55333.55 88888.00 2007-07-24 22:55:26.000 205 12515.60 13.40 55333.53 88888.00 2007-07-24 22:55:26.125 205 12515.58 13.35 55333.50 88888.00 2007-07-24 22:55:26.250 205 12515.60 13.45 55333.53 88888.00 2007-07-24 22:55:26.375 205 12515.58 13.47 55333.53 88888.00 2007-07-24 22:55:26.500 205 12515.50 13.43 55333.53 88888.00 2007-07-24 22:55:26.625 205 12515.52 13.45 55333.53 88888.00 2007-07-24 22:55:26.750 205 12515.52 13.47 55333.57 88888.00 2007-07-24 22:55:26.875 205 12515.58 13.43 55333.55 88888.00 2007-07-24 22:55:27.000 205 12515.55 13.40 55333.55 88888.00 2007-07-24 22:55:27.125 205 12515.48 13.40 55333.55 88888.00 2007-07-24 22:55:27.250 205 12515.45 13.40 55333.57 88888.00 2007-07-24 22:55:27.375 205 12515.45 13.38 55333.57 88888.00 2007-07-24 22:55:27.500 205 12515.50 13.47 55333.57 88888.00 2007-07-24 22:55:27.625 205 12515.52 13.47 55333.55 88888.00 2007-07-24 22:55:27.750 205 12515.52 13.45 55333.55 88888.00 2007-07-24 22:55:27.875 205 12515.58 13.43 55333.53 88888.00 2007-07-24 22:55:28.000 205 12515.62 13.45 55333.55 88888.00 2007-07-24 22:55:28.125 205 12515.60 13.50 55333.55 88888.00 2007-07-24 22:55:28.250 205 12515.48 13.45 55333.53 88888.00 2007-07-24 22:55:28.375 205 12515.58 13.50 55333.53 88888.00 2007-07-24 22:55:28.500 205 12515.58 13.53 55333.60 88888.00 2007-07-24 22:55:28.625 205 12515.52 13.55 55333.60 88888.00 2007-07-24 22:55:28.750 205 12515.50 13.53 55333.60 88888.00 2007-07-24 22:55:28.875 205 12515.45 13.45 55333.57 88888.00 2007-07-24 22:55:29.000 205 12515.40 13.40 55333.55 88888.00 2007-07-24 22:55:29.125 205 12515.42 13.43 55333.57 88888.00 2007-07-24 22:55:29.250 205 12515.48 13.45 55333.60 88888.00 2007-07-24 22:55:29.375 205 12515.52 13.47 55333.60 88888.00 2007-07-24 22:55:29.500 205 12515.55 13.47 55333.60 88888.00 2007-07-24 22:55:29.625 205 12515.50 13.45 55333.57 88888.00 2007-07-24 22:55:29.750 205 12515.52 13.50 55333.57 88888.00 2007-07-24 22:55:29.875 205 12515.50 13.45 55333.60 88888.00 2007-07-24 22:55:30.000 205 12515.50 13.47 55333.60 88888.00 2007-07-24 22:55:30.125 205 12515.52 13.50 55333.62 88888.00 2007-07-24 22:55:30.250 205 12515.50 13.53 55333.60 88888.00 2007-07-24 22:55:30.375 205 12515.55 13.53 55333.60 88888.00 2007-07-24 22:55:30.500 205 12515.50 13.47 55333.57 88888.00 2007-07-24 22:55:30.625 205 12515.55 13.50 55333.57 88888.00 2007-07-24 22:55:30.750 205 12515.60 13.53 55333.57 88888.00 2007-07-24 22:55:30.875 205 12515.58 13.45 55333.57 88888.00 2007-07-24 22:55:31.000 205 12515.50 13.40 55333.55 88888.00 2007-07-24 22:55:31.125 205 12515.48 13.45 55333.55 88888.00 2007-07-24 22:55:31.250 205 12515.48 13.45 55333.55 88888.00 2007-07-24 22:55:31.375 205 12515.42 13.38 55333.55 88888.00 2007-07-24 22:55:31.500 205 12515.40 13.40 55333.55 88888.00 2007-07-24 22:55:31.625 205 12515.42 13.43 55333.57 88888.00 2007-07-24 22:55:31.750 205 12515.40 13.43 55333.55 88888.00 2007-07-24 22:55:31.875 205 12515.38 13.45 55333.55 88888.00 2007-07-24 22:55:32.000 205 12515.42 13.40 55333.53 88888.00 2007-07-24 22:55:32.125 205 12515.45 13.47 55333.55 88888.00 2007-07-24 22:55:32.250 205 12515.38 13.53 55333.57 88888.00 2007-07-24 22:55:32.375 205 12515.33 13.50 55333.55 88888.00 2007-07-24 22:55:32.500 205 12515.38 13.45 55333.57 88888.00 2007-07-24 22:55:32.625 205 12515.50 13.50 55333.60 88888.00 2007-07-24 22:55:32.750 205 12515.55 13.47 55333.57 88888.00 2007-07-24 22:55:32.875 205 12515.55 13.47 55333.57 88888.00 2007-07-24 22:55:33.000 205 12515.48 13.45 55333.57 88888.00 2007-07-24 22:55:33.125 205 12515.50 13.47 55333.60 88888.00 2007-07-24 22:55:33.250 205 12515.52 13.47 55333.55 88888.00 2007-07-24 22:55:33.375 205 12515.62 13.45 55333.55 88888.00 2007-07-24 22:55:33.500 205 12515.58 13.43 55333.53 88888.00 2007-07-24 22:55:33.625 205 12515.58 13.45 55333.55 88888.00 2007-07-24 22:55:33.750 205 12515.62 13.50 55333.57 88888.00 2007-07-24 22:55:33.875 205 12515.62 13.50 55333.57 88888.00 2007-07-24 22:55:34.000 205 12515.58 13.53 55333.60 88888.00 2007-07-24 22:55:34.125 205 12515.60 13.55 55333.60 88888.00 2007-07-24 22:55:34.250 205 12515.55 13.53 55333.57 88888.00 2007-07-24 22:55:34.375 205 12515.50 13.50 55333.57 88888.00 2007-07-24 22:55:34.500 205 12515.50 13.47 55333.60 88888.00 2007-07-24 22:55:34.625 205 12515.58 13.50 55333.60 88888.00 2007-07-24 22:55:34.750 205 12515.60 13.47 55333.60 88888.00 2007-07-24 22:55:34.875 205 12515.62 13.47 55333.62 88888.00 2007-07-24 22:55:35.000 205 12515.52 13.47 55333.62 88888.00 2007-07-24 22:55:35.125 205 12515.52 13.50 55333.62 88888.00 2007-07-24 22:55:35.250 205 12515.48 13.50 55333.68 88888.00 2007-07-24 22:55:35.375 205 12515.45 13.47 55333.65 88888.00 2007-07-24 22:55:35.500 205 12515.50 13.53 55333.62 88888.00 2007-07-24 22:55:35.625 205 12515.55 13.53 55333.62 88888.00 2007-07-24 22:55:35.750 205 12515.52 13.47 55333.65 88888.00 2007-07-24 22:55:35.875 205 12515.50 13.43 55333.65 88888.00 2007-07-24 22:55:36.000 205 12515.50 13.43 55333.60 88888.00 2007-07-24 22:55:36.125 205 12515.58 13.53 55333.62 88888.00 2007-07-24 22:55:36.250 205 12515.48 13.47 55333.65 88888.00 2007-07-24 22:55:36.375 205 12515.48 13.50 55333.65 88888.00 2007-07-24 22:55:36.500 205 12515.45 13.50 55333.65 88888.00 2007-07-24 22:55:36.625 205 12515.42 13.47 55333.65 88888.00 2007-07-24 22:55:36.750 205 12515.42 13.47 55333.62 88888.00 2007-07-24 22:55:36.875 205 12515.38 13.47 55333.65 88888.00 2007-07-24 22:55:37.000 205 12515.30 13.47 55333.62 88888.00 2007-07-24 22:55:37.125 205 12515.30 13.50 55333.70 88888.00 2007-07-24 22:55:37.250 205 12515.30 13.53 55333.70 88888.00 2007-07-24 22:55:37.375 205 12515.33 13.50 55333.68 88888.00 2007-07-24 22:55:37.500 205 12515.30 13.47 55333.65 88888.00 2007-07-24 22:55:37.625 205 12515.27 13.45 55333.65 88888.00 2007-07-24 22:55:37.750 205 12515.27 13.40 55333.65 88888.00 2007-07-24 22:55:37.875 205 12515.27 13.45 55333.62 88888.00 2007-07-24 22:55:38.000 205 12515.38 13.50 55333.65 88888.00 2007-07-24 22:55:38.125 205 12515.33 13.53 55333.68 88888.00 2007-07-24 22:55:38.250 205 12515.25 13.40 55333.68 88888.00 2007-07-24 22:55:38.375 205 12515.30 13.45 55333.70 88888.00 2007-07-24 22:55:38.500 205 12515.30 13.47 55333.70 88888.00 2007-07-24 22:55:38.625 205 12515.30 13.47 55333.65 88888.00 2007-07-24 22:55:38.750 205 12515.33 13.45 55333.65 88888.00 2007-07-24 22:55:38.875 205 12515.38 13.45 55333.65 88888.00 2007-07-24 22:55:39.000 205 12515.33 13.43 55333.65 88888.00 2007-07-24 22:55:39.125 205 12515.40 13.43 55333.65 88888.00 2007-07-24 22:55:39.250 205 12515.30 13.47 55333.68 88888.00 2007-07-24 22:55:39.375 205 12515.30 13.53 55333.68 88888.00 2007-07-24 22:55:39.500 205 12515.30 13.50 55333.68 88888.00 2007-07-24 22:55:39.625 205 12515.25 13.47 55333.68 88888.00 2007-07-24 22:55:39.750 205 12515.33 13.50 55333.65 88888.00 2007-07-24 22:55:39.875 205 12515.30 13.47 55333.68 88888.00 2007-07-24 22:55:40.000 205 12515.25 13.40 55333.65 88888.00 2007-07-24 22:55:40.125 205 12515.27 13.45 55333.65 88888.00 2007-07-24 22:55:40.250 205 12515.33 13.50 55333.68 88888.00 2007-07-24 22:55:40.375 205 12515.35 13.53 55333.68 88888.00 2007-07-24 22:55:40.500 205 12515.25 13.47 55333.70 88888.00 2007-07-24 22:55:40.625 205 12515.17 13.50 55333.72 88888.00 2007-07-24 22:55:40.750 205 12515.20 13.47 55333.70 88888.00 2007-07-24 22:55:40.875 205 12515.25 13.45 55333.72 88888.00 2007-07-24 22:55:41.000 205 12515.23 13.45 55333.75 88888.00 2007-07-24 22:55:41.125 205 12515.20 13.45 55333.72 88888.00 2007-07-24 22:55:41.250 205 12515.23 13.55 55333.72 88888.00 2007-07-24 22:55:41.375 205 12515.25 13.57 55333.70 88888.00 2007-07-24 22:55:41.500 205 12515.12 13.50 55333.68 88888.00 2007-07-24 22:55:41.625 205 12515.12 13.45 55333.68 88888.00 2007-07-24 22:55:41.750 205 12515.17 13.50 55333.70 88888.00 2007-07-24 22:55:41.875 205 12515.20 13.53 55333.72 88888.00 2007-07-24 22:55:42.000 205 12515.23 13.47 55333.70 88888.00 2007-07-24 22:55:42.125 205 12515.27 13.47 55333.75 88888.00 2007-07-24 22:55:42.250 205 12515.17 13.43 55333.72 88888.00 2007-07-24 22:55:42.375 205 12515.17 13.47 55333.72 88888.00 2007-07-24 22:55:42.500 205 12515.15 13.50 55333.72 88888.00 2007-07-24 22:55:42.625 205 12515.15 13.55 55333.75 88888.00 2007-07-24 22:55:42.750 205 12515.20 13.57 55333.75 88888.00 2007-07-24 22:55:42.875 205 12515.23 13.55 55333.75 88888.00 2007-07-24 22:55:43.000 205 12515.20 13.53 55333.72 88888.00 2007-07-24 22:55:43.125 205 12515.08 13.53 55333.70 88888.00 2007-07-24 22:55:43.250 205 12515.05 13.50 55333.70 88888.00 2007-07-24 22:55:43.375 205 12515.10 13.53 55333.72 88888.00 2007-07-24 22:55:43.500 205 12515.10 13.50 55333.72 88888.00 2007-07-24 22:55:43.625 205 12515.08 13.47 55333.70 88888.00 2007-07-24 22:55:43.750 205 12515.15 13.53 55333.72 88888.00 2007-07-24 22:55:43.875 205 12515.20 13.60 55333.75 88888.00 2007-07-24 22:55:44.000 205 12515.15 13.55 55333.68 88888.00 2007-07-24 22:55:44.125 205 12515.15 13.57 55333.70 88888.00 2007-07-24 22:55:44.250 205 12515.10 13.53 55333.75 88888.00 2007-07-24 22:55:44.375 205 12515.10 13.50 55333.75 88888.00 2007-07-24 22:55:44.500 205 12515.05 13.50 55333.72 88888.00 2007-07-24 22:55:44.625 205 12515.05 13.50 55333.72 88888.00 2007-07-24 22:55:44.750 205 12515.05 13.53 55333.75 88888.00 2007-07-24 22:55:44.875 205 12515.05 13.55 55333.72 88888.00 2007-07-24 22:55:45.000 205 12515.02 13.57 55333.75 88888.00 2007-07-24 22:55:45.125 205 12515.02 13.55 55333.75 88888.00 2007-07-24 22:55:45.250 205 12515.00 13.60 55333.78 88888.00 2007-07-24 22:55:45.375 205 12515.15 13.62 55333.80 88888.00 2007-07-24 22:55:45.500 205 12515.17 13.62 55333.80 88888.00 2007-07-24 22:55:45.625 205 12515.02 13.60 55333.78 88888.00 2007-07-24 22:55:45.750 205 12514.95 13.57 55333.78 88888.00 2007-07-24 22:55:45.875 205 12515.02 13.55 55333.80 88888.00 2007-07-24 22:55:46.000 205 12515.08 13.57 55333.80 88888.00 2007-07-24 22:55:46.125 205 12515.08 13.57 55333.80 88888.00 2007-07-24 22:55:46.250 205 12515.08 13.57 55333.78 88888.00 2007-07-24 22:55:46.375 205 12515.12 13.60 55333.75 88888.00 2007-07-24 22:55:46.500 205 12515.02 13.65 55333.72 88888.00 2007-07-24 22:55:46.625 205 12514.90 13.60 55333.72 88888.00 2007-07-24 22:55:46.750 205 12514.95 13.65 55333.75 88888.00 2007-07-24 22:55:46.875 205 12514.95 13.65 55333.75 88888.00 2007-07-24 22:55:47.000 205 12514.92 13.62 55333.78 88888.00 2007-07-24 22:55:47.125 205 12514.95 13.62 55333.78 88888.00 2007-07-24 22:55:47.250 205 12514.98 13.65 55333.78 88888.00 2007-07-24 22:55:47.375 205 12515.02 13.68 55333.78 88888.00 2007-07-24 22:55:47.500 205 12515.00 13.62 55333.80 88888.00 2007-07-24 22:55:47.625 205 12514.95 13.62 55333.80 88888.00 2007-07-24 22:55:47.750 205 12514.92 13.65 55333.78 88888.00 2007-07-24 22:55:47.875 205 12514.98 13.68 55333.82 88888.00 2007-07-24 22:55:48.000 205 12515.08 13.70 55333.88 88888.00 2007-07-24 22:55:48.125 205 12515.05 13.68 55333.82 88888.00 2007-07-24 22:55:48.250 205 12514.92 13.65 55333.78 88888.00 2007-07-24 22:55:48.375 205 12514.95 13.65 55333.78 88888.00 2007-07-24 22:55:48.500 205 12514.95 13.65 55333.80 88888.00 2007-07-24 22:55:48.625 205 12514.88 13.65 55333.75 88888.00 2007-07-24 22:55:48.750 205 12514.90 13.60 55333.78 88888.00 2007-07-24 22:55:48.875 205 12514.92 13.60 55333.80 88888.00 2007-07-24 22:55:49.000 205 12515.00 13.68 55333.80 88888.00 2007-07-24 22:55:49.125 205 12515.02 13.75 55333.82 88888.00 2007-07-24 22:55:49.250 205 12514.98 13.68 55333.78 88888.00 2007-07-24 22:55:49.375 205 12514.98 13.70 55333.82 88888.00 2007-07-24 22:55:49.500 205 12514.95 13.72 55333.85 88888.00 2007-07-24 22:55:49.625 205 12514.95 13.75 55333.85 88888.00 2007-07-24 22:55:49.750 205 12514.92 13.70 55333.80 88888.00 2007-07-24 22:55:49.875 205 12514.92 13.68 55333.78 88888.00 2007-07-24 22:55:50.000 205 12514.92 13.70 55333.78 88888.00 2007-07-24 22:55:50.125 205 12514.98 13.70 55333.82 88888.00 2007-07-24 22:55:50.250 205 12514.95 13.65 55333.82 88888.00 2007-07-24 22:55:50.375 205 12514.95 13.70 55333.85 88888.00 2007-07-24 22:55:50.500 205 12514.90 13.72 55333.82 88888.00 2007-07-24 22:55:50.625 205 12514.95 13.75 55333.88 88888.00 2007-07-24 22:55:50.750 205 12515.00 13.72 55333.88 88888.00 2007-07-24 22:55:50.875 205 12515.00 13.72 55333.88 88888.00 2007-07-24 22:55:51.000 205 12514.98 13.75 55333.88 88888.00 2007-07-24 22:55:51.125 205 12514.90 13.75 55333.82 88888.00 2007-07-24 22:55:51.250 205 12514.90 13.72 55333.82 88888.00 2007-07-24 22:55:51.375 205 12514.95 13.72 55333.82 88888.00 2007-07-24 22:55:51.500 205 12514.85 13.78 55333.88 88888.00 2007-07-24 22:55:51.625 205 12514.90 13.82 55333.85 88888.00 2007-07-24 22:55:51.750 205 12514.92 13.78 55333.85 88888.00 2007-07-24 22:55:51.875 205 12514.85 13.80 55333.88 88888.00 2007-07-24 22:55:52.000 205 12514.75 13.75 55333.88 88888.00 2007-07-24 22:55:52.125 205 12514.77 13.75 55333.85 88888.00 2007-07-24 22:55:52.250 205 12514.75 13.80 55333.85 88888.00 2007-07-24 22:55:52.375 205 12514.80 13.85 55333.85 88888.00 2007-07-24 22:55:52.500 205 12514.80 13.82 55333.88 88888.00 2007-07-24 22:55:52.625 205 12514.83 13.85 55333.90 88888.00 2007-07-24 22:55:52.750 205 12514.85 13.88 55333.93 88888.00 2007-07-24 22:55:52.875 205 12514.75 13.85 55333.88 88888.00 2007-07-24 22:55:53.000 205 12514.70 13.85 55333.85 88888.00 2007-07-24 22:55:53.125 205 12514.73 13.85 55333.85 88888.00 2007-07-24 22:55:53.250 205 12514.67 13.80 55333.85 88888.00 2007-07-24 22:55:53.375 205 12514.62 13.80 55333.85 88888.00 2007-07-24 22:55:53.500 205 12514.58 13.82 55333.85 88888.00 2007-07-24 22:55:53.625 205 12514.67 13.85 55333.88 88888.00 2007-07-24 22:55:53.750 205 12514.67 13.88 55333.88 88888.00 2007-07-24 22:55:53.875 205 12514.70 13.85 55333.90 88888.00 2007-07-24 22:55:54.000 205 12514.75 13.88 55333.85 88888.00 2007-07-24 22:55:54.125 205 12514.80 13.88 55333.88 88888.00 2007-07-24 22:55:54.250 205 12514.77 13.85 55333.90 88888.00 2007-07-24 22:55:54.375 205 12514.75 13.82 55333.85 88888.00 2007-07-24 22:55:54.500 205 12514.70 13.88 55333.85 88888.00 2007-07-24 22:55:54.625 205 12514.73 13.90 55333.88 88888.00 2007-07-24 22:55:54.750 205 12514.70 13.88 55333.88 88888.00 2007-07-24 22:55:54.875 205 12514.60 13.85 55333.88 88888.00 2007-07-24 22:55:55.000 205 12514.65 13.88 55333.85 88888.00 2007-07-24 22:55:55.125 205 12514.70 13.93 55333.90 88888.00 2007-07-24 22:55:55.250 205 12514.62 13.90 55333.88 88888.00 2007-07-24 22:55:55.375 205 12514.62 13.88 55333.88 88888.00 2007-07-24 22:55:55.500 205 12514.73 13.90 55333.88 88888.00 2007-07-24 22:55:55.625 205 12514.77 13.97 55333.88 88888.00 2007-07-24 22:55:55.750 205 12514.70 13.93 55333.90 88888.00 2007-07-24 22:55:55.875 205 12514.65 13.88 55333.90 88888.00 2007-07-24 22:55:56.000 205 12514.60 13.90 55333.93 88888.00 2007-07-24 22:55:56.125 205 12514.62 13.95 55333.93 88888.00 2007-07-24 22:55:56.250 205 12514.62 13.93 55333.90 88888.00 2007-07-24 22:55:56.375 205 12514.60 13.93 55333.90 88888.00 2007-07-24 22:55:56.500 205 12514.55 13.93 55333.93 88888.00 2007-07-24 22:55:56.625 205 12514.50 13.93 55333.97 88888.00 2007-07-24 22:55:56.750 205 12514.58 13.95 55333.97 88888.00 2007-07-24 22:55:56.875 205 12514.67 13.95 55334.00 88888.00 2007-07-24 22:55:57.000 205 12514.73 13.95 55333.97 88888.00 2007-07-24 22:55:57.125 205 12514.65 13.90 55333.95 88888.00 2007-07-24 22:55:57.250 205 12514.58 13.90 55333.97 88888.00 2007-07-24 22:55:57.375 205 12514.58 13.93 55333.97 88888.00 2007-07-24 22:55:57.500 205 12514.52 13.90 55333.95 88888.00 2007-07-24 22:55:57.625 205 12514.48 13.80 55333.93 88888.00 2007-07-24 22:55:57.750 205 12514.48 13.85 55333.97 88888.00 2007-07-24 22:55:57.875 205 12514.50 13.93 55333.97 88888.00 2007-07-24 22:55:58.000 205 12514.60 13.95 55334.03 88888.00 2007-07-24 22:55:58.125 205 12514.60 13.95 55334.00 88888.00 2007-07-24 22:55:58.250 205 12514.55 13.90 55333.97 88888.00 2007-07-24 22:55:58.375 205 12514.52 13.88 55334.00 88888.00 2007-07-24 22:55:58.500 205 12514.50 13.95 55334.03 88888.00 2007-07-24 22:55:58.625 205 12514.50 13.97 55334.05 88888.00 2007-07-24 22:55:58.750 205 12514.55 13.97 55334.03 88888.00 2007-07-24 22:55:58.875 205 12514.52 14.00 55334.00 88888.00 2007-07-24 22:55:59.000 205 12514.55 14.03 55334.03 88888.00 2007-07-24 22:55:59.125 205 12514.50 13.93 55333.97 88888.00 2007-07-24 22:55:59.250 205 12514.42 13.85 55333.95 88888.00 2007-07-24 22:55:59.375 205 12514.48 13.90 55333.97 88888.00 2007-07-24 22:55:59.500 205 12514.48 13.93 55334.03 88888.00 2007-07-24 22:55:59.625 205 12514.45 13.90 55334.03 88888.00 2007-07-24 22:55:59.750 205 12514.48 13.93 55334.00 88888.00 2007-07-24 22:55:59.875 205 12514.45 13.95 55334.00 88888.00 2007-07-24 22:56:00.000 205 12514.45 13.88 55333.95 88888.00 2007-07-24 22:56:00.125 205 12514.48 13.88 55333.95 88888.00 2007-07-24 22:56:00.250 205 12514.42 13.85 55333.97 88888.00 2007-07-24 22:56:00.375 205 12514.42 13.88 55334.03 88888.00 2007-07-24 22:56:00.500 205 12514.45 13.88 55334.03 88888.00 2007-07-24 22:56:00.625 205 12514.50 13.93 55334.03 88888.00 2007-07-24 22:56:00.750 205 12514.52 13.90 55334.03 88888.00 2007-07-24 22:56:00.875 205 12514.48 13.88 55334.03 88888.00 2007-07-24 22:56:01.000 205 12514.45 13.88 55334.03 88888.00 2007-07-24 22:56:01.125 205 12514.38 13.90 55334.05 88888.00 2007-07-24 22:56:01.250 205 12514.33 13.93 55334.07 88888.00 2007-07-24 22:56:01.375 205 12514.40 13.90 55334.05 88888.00 2007-07-24 22:56:01.500 205 12514.42 13.88 55334.03 88888.00 2007-07-24 22:56:01.625 205 12514.42 13.93 55334.05 88888.00 2007-07-24 22:56:01.750 205 12514.48 13.95 55334.07 88888.00 2007-07-24 22:56:01.875 205 12514.52 13.88 55334.07 88888.00 2007-07-24 22:56:02.000 205 12514.45 13.80 55334.07 88888.00 2007-07-24 22:56:02.125 205 12514.45 13.82 55334.07 88888.00 2007-07-24 22:56:02.250 205 12514.52 13.85 55334.07 88888.00 2007-07-24 22:56:02.375 205 12514.52 13.90 55334.07 88888.00 2007-07-24 22:56:02.500 205 12514.45 13.93 55334.10 88888.00 2007-07-24 22:56:02.625 205 12514.40 13.93 55334.10 88888.00 2007-07-24 22:56:02.750 205 12514.40 13.88 55334.10 88888.00 2007-07-24 22:56:02.875 205 12514.40 13.88 55334.10 88888.00 2007-07-24 22:56:03.000 205 12514.48 13.82 55334.05 88888.00 2007-07-24 22:56:03.125 205 12514.52 13.85 55334.10 88888.00 2007-07-24 22:56:03.250 205 12514.48 13.85 55334.12 88888.00 2007-07-24 22:56:03.375 205 12514.50 13.85 55334.12 88888.00 2007-07-24 22:56:03.500 205 12514.42 13.82 55334.12 88888.00 2007-07-24 22:56:03.625 205 12514.33 13.85 55334.10 88888.00 2007-07-24 22:56:03.750 205 12514.33 13.88 55334.12 88888.00 2007-07-24 22:56:03.875 205 12514.35 13.90 55334.12 88888.00 2007-07-24 22:56:04.000 205 12514.40 13.82 55334.15 88888.00 2007-07-24 22:56:04.125 205 12514.40 13.80 55334.12 88888.00 2007-07-24 22:56:04.250 205 12514.27 13.78 55334.15 88888.00 2007-07-24 22:56:04.375 205 12514.25 13.78 55334.12 88888.00 2007-07-24 22:56:04.500 205 12514.27 13.80 55334.15 88888.00 2007-07-24 22:56:04.625 205 12514.35 13.88 55334.15 88888.00 2007-07-24 22:56:04.750 205 12514.35 13.85 55334.15 88888.00 2007-07-24 22:56:04.875 205 12514.33 13.80 55334.18 88888.00 2007-07-24 22:56:05.000 205 12514.33 13.80 55334.18 88888.00 2007-07-24 22:56:05.125 205 12514.23 13.70 55334.18 88888.00 2007-07-24 22:56:05.250 205 12514.15 13.75 55334.22 88888.00 2007-07-24 22:56:05.375 205 12514.17 13.80 55334.20 88888.00 2007-07-24 22:56:05.500 205 12514.23 13.80 55334.22 88888.00 2007-07-24 22:56:05.625 205 12514.25 13.78 55334.20 88888.00 2007-07-24 22:56:05.750 205 12514.17 13.78 55334.22 88888.00 2007-07-24 22:56:05.875 205 12514.08 13.75 55334.18 88888.00 2007-07-24 22:56:06.000 205 12514.02 13.65 55334.15 88888.00 2007-07-24 22:56:06.125 205 12514.08 13.68 55334.18 88888.00 2007-07-24 22:56:06.250 205 12514.12 13.70 55334.22 88888.00 2007-07-24 22:56:06.375 205 12514.17 13.70 55334.20 88888.00 2007-07-24 22:56:06.500 205 12514.17 13.70 55334.22 88888.00 2007-07-24 22:56:06.625 205 12514.15 13.72 55334.22 88888.00 2007-07-24 22:56:06.750 205 12514.10 13.70 55334.28 88888.00 2007-07-24 22:56:06.875 205 12514.17 13.72 55334.30 88888.00 2007-07-24 22:56:07.000 205 12514.12 13.70 55334.30 88888.00 2007-07-24 22:56:07.125 205 12514.00 13.62 55334.30 88888.00 2007-07-24 22:56:07.250 205 12514.00 13.62 55334.32 88888.00 2007-07-24 22:56:07.375 205 12514.08 13.62 55334.32 88888.00 2007-07-24 22:56:07.500 205 12514.05 13.62 55334.30 88888.00 2007-07-24 22:56:07.625 205 12514.00 13.65 55334.32 88888.00 2007-07-24 22:56:07.750 205 12514.02 13.62 55334.35 88888.00 2007-07-24 22:56:07.875 205 12513.98 13.60 55334.32 88888.00 2007-07-24 22:56:08.000 205 12513.92 13.60 55334.32 88888.00 2007-07-24 22:56:08.125 205 12513.88 13.57 55334.32 88888.00 2007-07-24 22:56:08.250 205 12513.83 13.55 55334.35 88888.00 2007-07-24 22:56:08.375 205 12513.85 13.57 55334.35 88888.00 2007-07-24 22:56:08.500 205 12513.95 13.62 55334.38 88888.00 2007-07-24 22:56:08.625 205 12514.05 13.68 55334.35 88888.00 2007-07-24 22:56:08.750 205 12514.05 13.60 55334.32 88888.00 2007-07-24 22:56:08.875 205 12513.98 13.50 55334.32 88888.00 2007-07-24 22:56:09.000 205 12514.00 13.47 55334.35 88888.00 2007-07-24 22:56:09.125 205 12513.98 13.55 55334.35 88888.00 2007-07-24 22:56:09.250 205 12513.88 13.57 55334.35 88888.00 2007-07-24 22:56:09.375 205 12513.88 13.55 55334.35 88888.00 2007-07-24 22:56:09.500 205 12513.88 13.50 55334.35 88888.00 2007-07-24 22:56:09.625 205 12513.90 13.50 55334.35 88888.00 2007-07-24 22:56:09.750 205 12513.83 13.47 55334.35 88888.00 2007-07-24 22:56:09.875 205 12513.80 13.45 55334.38 88888.00 2007-07-24 22:56:10.000 205 12513.80 13.43 55334.38 88888.00 2007-07-24 22:56:10.125 205 12513.77 13.40 55334.35 88888.00 2007-07-24 22:56:10.250 205 12513.80 13.38 55334.38 88888.00 2007-07-24 22:56:10.375 205 12513.88 13.43 55334.40 88888.00 2007-07-24 22:56:10.500 205 12513.98 13.47 55334.43 88888.00 2007-07-24 22:56:10.625 205 12513.90 13.40 55334.38 88888.00 2007-07-24 22:56:10.750 205 12513.90 13.38 55334.38 88888.00 2007-07-24 22:56:10.875 205 12513.85 13.40 55334.40 88888.00 2007-07-24 22:56:11.000 205 12513.83 13.43 55334.43 88888.00 2007-07-24 22:56:11.125 205 12513.80 13.47 55334.43 88888.00 2007-07-24 22:56:11.250 205 12513.73 13.43 55334.43 88888.00 2007-07-24 22:56:11.375 205 12513.73 13.40 55334.40 88888.00 2007-07-24 22:56:11.500 205 12513.75 13.40 55334.43 88888.00 2007-07-24 22:56:11.625 205 12513.75 13.43 55334.45 88888.00 2007-07-24 22:56:11.750 205 12513.67 13.38 55334.43 88888.00 2007-07-24 22:56:11.875 205 12513.60 13.30 55334.43 88888.00 2007-07-24 22:56:12.000 205 12513.65 13.28 55334.45 88888.00 2007-07-24 22:56:12.125 205 12513.65 13.28 55334.47 88888.00 2007-07-24 22:56:12.250 205 12513.55 13.28 55334.47 88888.00 2007-07-24 22:56:12.375 205 12513.60 13.32 55334.47 88888.00 2007-07-24 22:56:12.500 205 12513.62 13.30 55334.47 88888.00 2007-07-24 22:56:12.625 205 12513.62 13.30 55334.50 88888.00 2007-07-24 22:56:12.750 205 12513.65 13.32 55334.50 88888.00 2007-07-24 22:56:12.875 205 12513.75 13.32 55334.50 88888.00 2007-07-24 22:56:13.000 205 12513.73 13.38 55334.50 88888.00 2007-07-24 22:56:13.125 205 12513.73 13.30 55334.50 88888.00 2007-07-24 22:56:13.250 205 12513.67 13.20 55334.47 88888.00 2007-07-24 22:56:13.375 205 12513.55 13.20 55334.45 88888.00 2007-07-24 22:56:13.500 205 12513.50 13.20 55334.47 88888.00 2007-07-24 22:56:13.625 205 12513.52 13.22 55334.50 88888.00 2007-07-24 22:56:13.750 205 12513.52 13.20 55334.50 88888.00 2007-07-24 22:56:13.875 205 12513.50 13.18 55334.55 88888.00 2007-07-24 22:56:14.000 205 12513.48 13.20 55334.50 88888.00 2007-07-24 22:56:14.125 205 12513.40 13.22 55334.47 88888.00 2007-07-24 22:56:14.250 205 12513.40 13.22 55334.50 88888.00 2007-07-24 22:56:14.375 205 12513.48 13.25 55334.50 88888.00 2007-07-24 22:56:14.500 205 12513.52 13.20 55334.53 88888.00 2007-07-24 22:56:14.625 205 12513.50 13.22 55334.53 88888.00 2007-07-24 22:56:14.750 205 12513.45 13.15 55334.50 88888.00 2007-07-24 22:56:14.875 205 12513.45 13.18 55334.50 88888.00 2007-07-24 22:56:15.000 205 12513.40 13.18 55334.50 88888.00 2007-07-24 22:56:15.125 205 12513.40 13.20 55334.50 88888.00 2007-07-24 22:56:15.250 205 12513.35 13.18 55334.55 88888.00 2007-07-24 22:56:15.375 205 12513.35 13.12 55334.53 88888.00 2007-07-24 22:56:15.500 205 12513.33 13.18 55334.53 88888.00 2007-07-24 22:56:15.625 205 12513.33 13.18 55334.55 88888.00 2007-07-24 22:56:15.750 205 12513.33 13.18 55334.53 88888.00 2007-07-24 22:56:15.875 205 12513.38 13.18 55334.53 88888.00 2007-07-24 22:56:16.000 205 12513.38 13.12 55334.55 88888.00 2007-07-24 22:56:16.125 205 12513.30 13.12 55334.55 88888.00 2007-07-24 22:56:16.250 205 12513.23 13.10 55334.57 88888.00 2007-07-24 22:56:16.375 205 12513.23 13.10 55334.60 88888.00 2007-07-24 22:56:16.500 205 12513.25 13.12 55334.57 88888.00 2007-07-24 22:56:16.625 205 12513.20 13.07 55334.53 88888.00 2007-07-24 22:56:16.750 205 12513.23 13.10 55334.53 88888.00 2007-07-24 22:56:16.875 205 12513.25 13.15 55334.55 88888.00 2007-07-24 22:56:17.000 205 12513.33 13.18 55334.55 88888.00 2007-07-24 22:56:17.125 205 12513.27 13.10 55334.57 88888.00 2007-07-24 22:56:17.250 205 12513.20 13.07 55334.60 88888.00 2007-07-24 22:56:17.375 205 12513.27 13.07 55334.60 88888.00 2007-07-24 22:56:17.500 205 12513.25 13.15 55334.57 88888.00 2007-07-24 22:56:17.625 205 12513.20 13.12 55334.57 88888.00 2007-07-24 22:56:17.750 205 12513.15 13.15 55334.57 88888.00 2007-07-24 22:56:17.875 205 12513.20 13.18 55334.60 88888.00 2007-07-24 22:56:18.000 205 12513.20 13.18 55334.62 88888.00 2007-07-24 22:56:18.125 205 12513.17 13.20 55334.65 88888.00 2007-07-24 22:56:18.250 205 12513.20 13.18 55334.62 88888.00 2007-07-24 22:56:18.375 205 12513.12 13.10 55334.60 88888.00 2007-07-24 22:56:18.500 205 12512.98 13.10 55334.57 88888.00 2007-07-24 22:56:18.625 205 12513.02 13.12 55334.60 88888.00 2007-07-24 22:56:18.750 205 12513.15 13.12 55334.62 88888.00 2007-07-24 22:56:18.875 205 12513.20 13.15 55334.62 88888.00 2007-07-24 22:56:19.000 205 12513.17 13.15 55334.60 88888.00 2007-07-24 22:56:19.125 205 12513.15 13.07 55334.60 88888.00 2007-07-24 22:56:19.250 205 12513.10 13.05 55334.62 88888.00 2007-07-24 22:56:19.375 205 12513.10 13.12 55334.65 88888.00 2007-07-24 22:56:19.500 205 12513.10 13.12 55334.65 88888.00 2007-07-24 22:56:19.625 205 12513.05 13.15 55334.60 88888.00 2007-07-24 22:56:19.750 205 12513.02 13.15 55334.62 88888.00 2007-07-24 22:56:19.875 205 12513.02 13.10 55334.62 88888.00 2007-07-24 22:56:20.000 205 12513.08 13.10 55334.62 88888.00 2007-07-24 22:56:20.125 205 12513.10 13.12 55334.62 88888.00 2007-07-24 22:56:20.250 205 12513.02 13.15 55334.60 88888.00 2007-07-24 22:56:20.375 205 12513.10 13.12 55334.57 88888.00 2007-07-24 22:56:20.500 205 12513.10 13.12 55334.55 88888.00 2007-07-24 22:56:20.625 205 12513.08 13.10 55334.57 88888.00 2007-07-24 22:56:20.750 205 12513.00 13.12 55334.60 88888.00 2007-07-24 22:56:20.875 205 12512.95 13.12 55334.60 88888.00 2007-07-24 22:56:21.000 205 12512.92 13.12 55334.65 88888.00 2007-07-24 22:56:21.125 205 12513.05 13.18 55334.68 88888.00 2007-07-24 22:56:21.250 205 12513.02 13.15 55334.68 88888.00 2007-07-24 22:56:21.375 205 12512.98 13.10 55334.62 88888.00 2007-07-24 22:56:21.500 205 12512.95 13.07 55334.60 88888.00 2007-07-24 22:56:21.625 205 12512.92 13.10 55334.57 88888.00 2007-07-24 22:56:21.750 205 12512.95 13.15 55334.62 88888.00 2007-07-24 22:56:21.875 205 12513.00 13.18 55334.65 88888.00 2007-07-24 22:56:22.000 205 12512.88 13.10 55334.60 88888.00 2007-07-24 22:56:22.125 205 12512.77 13.05 55334.65 88888.00 2007-07-24 22:56:22.250 205 12512.88 13.07 55334.65 88888.00 2007-07-24 22:56:22.375 205 12512.92 13.10 55334.65 88888.00 2007-07-24 22:56:22.500 205 12512.88 13.07 55334.65 88888.00 2007-07-24 22:56:22.625 205 12512.90 13.15 55334.68 88888.00 2007-07-24 22:56:22.750 205 12512.95 13.18 55334.70 88888.00 2007-07-24 22:56:22.875 205 12512.95 13.15 55334.68 88888.00 2007-07-24 22:56:23.000 205 12512.90 13.12 55334.65 88888.00 2007-07-24 22:56:23.125 205 12512.85 13.15 55334.65 88888.00 2007-07-24 22:56:23.250 205 12512.85 13.12 55334.65 88888.00 2007-07-24 22:56:23.375 205 12512.85 13.12 55334.65 88888.00 2007-07-24 22:56:23.500 205 12512.83 13.15 55334.65 88888.00 2007-07-24 22:56:23.625 205 12512.88 13.18 55334.65 88888.00 2007-07-24 22:56:23.750 205 12512.90 13.20 55334.65 88888.00 2007-07-24 22:56:23.875 205 12512.83 13.12 55334.60 88888.00 2007-07-24 22:56:24.000 205 12512.77 13.10 55334.62 88888.00 2007-07-24 22:56:24.125 205 12512.83 13.22 55334.68 88888.00 2007-07-24 22:56:24.250 205 12512.85 13.25 55334.68 88888.00 2007-07-24 22:56:24.375 205 12512.92 13.22 55334.68 88888.00 2007-07-24 22:56:24.500 205 12512.90 13.15 55334.65 88888.00 2007-07-24 22:56:24.625 205 12512.83 13.15 55334.65 88888.00 2007-07-24 22:56:24.750 205 12512.80 13.12 55334.65 88888.00 2007-07-24 22:56:24.875 205 12512.77 13.12 55334.65 88888.00 2007-07-24 22:56:25.000 205 12512.80 13.18 55334.68 88888.00 2007-07-24 22:56:25.125 205 12512.85 13.20 55334.68 88888.00 2007-07-24 22:56:25.250 205 12512.80 13.22 55334.68 88888.00 2007-07-24 22:56:25.375 205 12512.80 13.22 55334.65 88888.00 2007-07-24 22:56:25.500 205 12512.75 13.12 55334.62 88888.00 2007-07-24 22:56:25.625 205 12512.75 13.15 55334.62 88888.00 2007-07-24 22:56:25.750 205 12512.75 13.18 55334.62 88888.00 2007-07-24 22:56:25.875 205 12512.75 13.15 55334.65 88888.00 2007-07-24 22:56:26.000 205 12512.83 13.20 55334.65 88888.00 2007-07-24 22:56:26.125 205 12512.80 13.22 55334.62 88888.00 2007-07-24 22:56:26.250 205 12512.83 13.22 55334.62 88888.00 2007-07-24 22:56:26.375 205 12512.85 13.25 55334.62 88888.00 2007-07-24 22:56:26.500 205 12512.92 13.25 55334.62 88888.00 2007-07-24 22:56:26.625 205 12512.95 13.30 55334.65 88888.00 2007-07-24 22:56:26.750 205 12512.83 13.30 55334.68 88888.00 2007-07-24 22:56:26.875 205 12512.77 13.25 55334.68 88888.00 2007-07-24 22:56:27.000 205 12512.77 13.20 55334.65 88888.00 2007-07-24 22:56:27.125 205 12512.83 13.25 55334.68 88888.00 2007-07-24 22:56:27.250 205 12512.83 13.25 55334.68 88888.00 2007-07-24 22:56:27.375 205 12512.83 13.28 55334.68 88888.00 2007-07-24 22:56:27.500 205 12512.80 13.28 55334.68 88888.00 2007-07-24 22:56:27.625 205 12512.88 13.28 55334.68 88888.00 2007-07-24 22:56:27.750 205 12512.90 13.32 55334.68 88888.00 2007-07-24 22:56:27.875 205 12512.88 13.32 55334.65 88888.00 2007-07-24 22:56:28.000 205 12512.83 13.32 55334.65 88888.00 2007-07-24 22:56:28.125 205 12512.77 13.30 55334.68 88888.00 2007-07-24 22:56:28.250 205 12512.80 13.30 55334.68 88888.00 2007-07-24 22:56:28.375 205 12512.83 13.28 55334.65 88888.00 2007-07-24 22:56:28.500 205 12512.80 13.28 55334.60 88888.00 2007-07-24 22:56:28.625 205 12512.80 13.25 55334.62 88888.00 2007-07-24 22:56:28.750 205 12512.83 13.30 55334.68 88888.00 2007-07-24 22:56:28.875 205 12512.85 13.32 55334.65 88888.00 2007-07-24 22:56:29.000 205 12512.85 13.28 55334.62 88888.00 2007-07-24 22:56:29.125 205 12512.90 13.30 55334.68 88888.00 2007-07-24 22:56:29.250 205 12512.95 13.32 55334.65 88888.00 2007-07-24 22:56:29.375 205 12512.92 13.30 55334.62 88888.00 2007-07-24 22:56:29.500 205 12512.88 13.28 55334.55 88888.00 2007-07-24 22:56:29.625 205 12512.88 13.25 55334.55 88888.00 2007-07-24 22:56:29.750 205 12512.85 13.28 55334.57 88888.00 2007-07-24 22:56:29.875 205 12512.90 13.28 55334.57 88888.00 2007-07-24 22:56:30.000 205 12512.88 13.28 55334.62 88888.00 2007-07-24 22:56:30.125 205 12512.90 13.28 55334.68 88888.00 2007-07-24 22:56:30.250 205 12512.92 13.30 55334.65 88888.00 2007-07-24 22:56:30.375 205 12512.90 13.32 55334.62 88888.00 2007-07-24 22:56:30.500 205 12512.95 13.32 55334.62 88888.00 2007-07-24 22:56:30.625 205 12512.88 13.28 55334.60 88888.00 2007-07-24 22:56:30.750 205 12512.83 13.32 55334.60 88888.00 2007-07-24 22:56:30.875 205 12512.83 13.35 55334.62 88888.00 2007-07-24 22:56:31.000 205 12512.83 13.32 55334.62 88888.00 2007-07-24 22:56:31.125 205 12512.80 13.32 55334.65 88888.00 2007-07-24 22:56:31.250 205 12512.75 13.32 55334.65 88888.00 2007-07-24 22:56:31.375 205 12512.80 13.32 55334.60 88888.00 2007-07-24 22:56:31.500 205 12512.83 13.35 55334.62 88888.00 2007-07-24 22:56:31.625 205 12512.88 13.40 55334.65 88888.00 2007-07-24 22:56:31.750 205 12512.90 13.43 55334.62 88888.00 2007-07-24 22:56:31.875 205 12512.85 13.40 55334.60 88888.00 2007-07-24 22:56:32.000 205 12512.80 13.40 55334.60 88888.00 2007-07-24 22:56:32.125 205 12512.80 13.40 55334.60 88888.00 2007-07-24 22:56:32.250 205 12512.83 13.30 55334.60 88888.00 2007-07-24 22:56:32.375 205 12512.83 13.32 55334.60 88888.00 2007-07-24 22:56:32.500 205 12512.80 13.35 55334.57 88888.00 2007-07-24 22:56:32.625 205 12512.80 13.35 55334.60 88888.00 2007-07-24 22:56:32.750 205 12512.80 13.38 55334.57 88888.00 2007-07-24 22:56:32.875 205 12512.83 13.35 55334.60 88888.00 2007-07-24 22:56:33.000 205 12512.80 13.30 55334.57 88888.00 2007-07-24 22:56:33.125 205 12512.80 13.30 55334.57 88888.00 2007-07-24 22:56:33.250 205 12512.80 13.30 55334.57 88888.00 2007-07-24 22:56:33.375 205 12512.85 13.32 55334.57 88888.00 2007-07-24 22:56:33.500 205 12512.88 13.30 55334.62 88888.00 2007-07-24 22:56:33.625 205 12512.85 13.32 55334.62 88888.00 2007-07-24 22:56:33.750 205 12512.88 13.35 55334.65 88888.00 2007-07-24 22:56:33.875 205 12512.88 13.38 55334.62 88888.00 2007-07-24 22:56:34.000 205 12512.85 13.35 55334.60 88888.00 2007-07-24 22:56:34.125 205 12512.85 13.32 55334.62 88888.00 2007-07-24 22:56:34.250 205 12512.85 13.38 55334.62 88888.00 2007-07-24 22:56:34.375 205 12512.90 13.40 55334.62 88888.00 2007-07-24 22:56:34.500 205 12512.90 13.35 55334.62 88888.00 2007-07-24 22:56:34.625 205 12512.95 13.38 55334.60 88888.00 2007-07-24 22:56:34.750 205 12512.95 13.38 55334.62 88888.00 2007-07-24 22:56:34.875 205 12512.95 13.35 55334.60 88888.00 2007-07-24 22:56:35.000 205 12512.98 13.35 55334.60 88888.00 2007-07-24 22:56:35.125 205 12513.00 13.30 55334.57 88888.00 2007-07-24 22:56:35.250 205 12512.92 13.32 55334.57 88888.00 2007-07-24 22:56:35.375 205 12512.90 13.38 55334.60 88888.00 2007-07-24 22:56:35.500 205 12512.83 13.32 55334.60 88888.00 2007-07-24 22:56:35.625 205 12512.83 13.32 55334.62 88888.00 2007-07-24 22:56:35.750 205 12512.83 13.38 55334.60 88888.00 2007-07-24 22:56:35.875 205 12512.85 13.32 55334.62 88888.00 2007-07-24 22:56:36.000 205 12512.90 13.32 55334.60 88888.00 2007-07-24 22:56:36.125 205 12512.98 13.40 55334.65 88888.00 2007-07-24 22:56:36.250 205 12512.88 13.28 55334.60 88888.00 2007-07-24 22:56:36.375 205 12512.80 13.22 55334.55 88888.00 2007-07-24 22:56:36.500 205 12512.77 13.28 55334.60 88888.00 2007-07-24 22:56:36.625 205 12512.77 13.32 55334.60 88888.00 2007-07-24 22:56:36.750 205 12512.75 13.32 55334.57 88888.00 2007-07-24 22:56:36.875 205 12512.77 13.30 55334.60 88888.00 2007-07-24 22:56:37.000 205 12512.80 13.30 55334.60 88888.00 2007-07-24 22:56:37.125 205 12512.83 13.35 55334.60 88888.00 2007-07-24 22:56:37.250 205 12512.75 13.25 55334.57 88888.00 2007-07-24 22:56:37.375 205 12512.75 13.25 55334.57 88888.00 2007-07-24 22:56:37.500 205 12512.73 13.25 55334.60 88888.00 2007-07-24 22:56:37.625 205 12512.70 13.25 55334.57 88888.00 2007-07-24 22:56:37.750 205 12512.73 13.25 55334.60 88888.00 2007-07-24 22:56:37.875 205 12512.70 13.30 55334.60 88888.00 2007-07-24 22:56:38.000 205 12512.73 13.32 55334.57 88888.00 2007-07-24 22:56:38.125 205 12512.80 13.32 55334.57 88888.00 2007-07-24 22:56:38.250 205 12512.75 13.25 55334.60 88888.00 2007-07-24 22:56:38.375 205 12512.75 13.30 55334.55 88888.00 2007-07-24 22:56:38.500 205 12512.73 13.30 55334.53 88888.00 2007-07-24 22:56:38.625 205 12512.73 13.28 55334.53 88888.00 2007-07-24 22:56:38.750 205 12512.73 13.28 55334.55 88888.00 2007-07-24 22:56:38.875 205 12512.75 13.28 55334.55 88888.00 2007-07-24 22:56:39.000 205 12512.75 13.28 55334.53 88888.00 2007-07-24 22:56:39.125 205 12512.70 13.22 55334.55 88888.00 2007-07-24 22:56:39.250 205 12512.75 13.30 55334.60 88888.00 2007-07-24 22:56:39.375 205 12512.80 13.32 55334.62 88888.00 2007-07-24 22:56:39.500 205 12512.80 13.22 55334.57 88888.00 2007-07-24 22:56:39.625 205 12512.80 13.25 55334.57 88888.00 2007-07-24 22:56:39.750 205 12512.77 13.25 55334.55 88888.00 2007-07-24 22:56:39.875 205 12512.83 13.25 55334.55 88888.00 2007-07-24 22:56:40.000 205 12512.85 13.28 55334.55 88888.00 2007-07-24 22:56:40.125 205 12512.73 13.25 55334.53 88888.00 2007-07-24 22:56:40.250 205 12512.65 13.20 55334.53 88888.00 2007-07-24 22:56:40.375 205 12512.75 13.22 55334.55 88888.00 2007-07-24 22:56:40.500 205 12512.85 13.22 55334.53 88888.00 2007-07-24 22:56:40.625 205 12512.85 13.25 55334.55 88888.00 2007-07-24 22:56:40.750 205 12512.83 13.20 55334.55 88888.00 2007-07-24 22:56:40.875 205 12512.77 13.22 55334.53 88888.00 2007-07-24 22:56:41.000 205 12512.83 13.20 55334.47 88888.00 2007-07-24 22:56:41.125 205 12512.90 13.22 55334.50 88888.00 2007-07-24 22:56:41.250 205 12512.90 13.28 55334.55 88888.00 2007-07-24 22:56:41.375 205 12513.00 13.30 55334.55 88888.00 2007-07-24 22:56:41.500 205 12512.98 13.30 55334.55 88888.00 2007-07-24 22:56:41.625 205 12512.92 13.25 55334.47 88888.00 2007-07-24 22:56:41.750 205 12512.85 13.22 55334.50 88888.00 2007-07-24 22:56:41.875 205 12512.88 13.25 55334.53 88888.00 2007-07-24 22:56:42.000 205 12512.88 13.28 55334.50 88888.00 2007-07-24 22:56:42.125 205 12512.85 13.28 55334.50 88888.00 2007-07-24 22:56:42.250 205 12512.90 13.22 55334.53 88888.00 2007-07-24 22:56:42.375 205 12512.92 13.25 55334.50 88888.00 2007-07-24 22:56:42.500 205 12512.85 13.32 55334.50 88888.00 2007-07-24 22:56:42.625 205 12512.77 13.32 55334.53 88888.00 2007-07-24 22:56:42.750 205 12512.77 13.28 55334.55 88888.00 2007-07-24 22:56:42.875 205 12512.80 13.22 55334.55 88888.00 2007-07-24 22:56:43.000 205 12512.83 13.30 55334.55 88888.00 2007-07-24 22:56:43.125 205 12512.77 13.25 55334.55 88888.00 2007-07-24 22:56:43.250 205 12512.75 13.22 55334.57 88888.00 2007-07-24 22:56:43.375 205 12512.80 13.28 55334.53 88888.00 2007-07-24 22:56:43.500 205 12512.80 13.25 55334.53 88888.00 2007-07-24 22:56:43.625 205 12512.77 13.25 55334.50 88888.00 2007-07-24 22:56:43.750 205 12512.77 13.25 55334.50 88888.00 2007-07-24 22:56:43.875 205 12512.85 13.22 55334.53 88888.00 2007-07-24 22:56:44.000 205 12512.83 13.22 55334.50 88888.00 2007-07-24 22:56:44.125 205 12512.88 13.25 55334.50 88888.00 2007-07-24 22:56:44.250 205 12512.85 13.25 55334.53 88888.00 2007-07-24 22:56:44.375 205 12512.88 13.30 55334.53 88888.00 2007-07-24 22:56:44.500 205 12512.92 13.28 55334.47 88888.00 2007-07-24 22:56:44.625 205 12512.98 13.25 55334.45 88888.00 2007-07-24 22:56:44.750 205 12512.90 13.25 55334.45 88888.00 2007-07-24 22:56:44.875 205 12512.83 13.25 55334.45 88888.00 2007-07-24 22:56:45.000 205 12512.88 13.25 55334.45 88888.00 2007-07-24 22:56:45.125 205 12512.95 13.28 55334.50 88888.00 2007-07-24 22:56:45.250 205 12512.90 13.25 55334.45 88888.00 2007-07-24 22:56:45.375 205 12512.88 13.28 55334.45 88888.00 2007-07-24 22:56:45.500 205 12512.85 13.30 55334.47 88888.00 2007-07-24 22:56:45.625 205 12512.88 13.28 55334.45 88888.00 2007-07-24 22:56:45.750 205 12512.92 13.22 55334.43 88888.00 2007-07-24 22:56:45.875 205 12512.88 13.20 55334.43 88888.00 2007-07-24 22:56:46.000 205 12512.83 13.22 55334.45 88888.00 2007-07-24 22:56:46.125 205 12512.85 13.22 55334.43 88888.00 2007-07-24 22:56:46.250 205 12512.83 13.20 55334.43 88888.00 2007-07-24 22:56:46.375 205 12512.90 13.22 55334.45 88888.00 2007-07-24 22:56:46.500 205 12512.95 13.22 55334.43 88888.00 2007-07-24 22:56:46.625 205 12512.98 13.28 55334.47 88888.00 2007-07-24 22:56:46.750 205 12512.95 13.32 55334.47 88888.00 2007-07-24 22:56:46.875 205 12512.90 13.35 55334.47 88888.00 2007-07-24 22:56:47.000 205 12512.88 13.30 55334.45 88888.00 2007-07-24 22:56:47.125 205 12512.88 13.22 55334.40 88888.00 2007-07-24 22:56:47.250 205 12512.88 13.22 55334.43 88888.00 2007-07-24 22:56:47.375 205 12512.90 13.28 55334.43 88888.00 2007-07-24 22:56:47.500 205 12512.95 13.32 55334.43 88888.00 2007-07-24 22:56:47.625 205 12512.92 13.32 55334.40 88888.00 2007-07-24 22:56:47.750 205 12512.92 13.28 55334.43 88888.00 2007-07-24 22:56:47.875 205 12512.95 13.28 55334.43 88888.00 2007-07-24 22:56:48.000 205 12513.00 13.28 55334.43 88888.00 2007-07-24 22:56:48.125 205 12512.92 13.25 55334.43 88888.00 2007-07-24 22:56:48.250 205 12512.90 13.25 55334.45 88888.00 2007-07-24 22:56:48.375 205 12512.98 13.25 55334.47 88888.00 2007-07-24 22:56:48.500 205 12513.00 13.25 55334.47 88888.00 2007-07-24 22:56:48.625 205 12512.95 13.28 55334.45 88888.00 2007-07-24 22:56:48.750 205 12512.92 13.32 55334.43 88888.00 2007-07-24 22:56:48.875 205 12512.95 13.28 55334.43 88888.00 2007-07-24 22:56:49.000 205 12512.90 13.25 55334.40 88888.00 2007-07-24 22:56:49.125 205 12512.95 13.22 55334.35 88888.00 2007-07-24 22:56:49.250 205 12512.95 13.22 55334.38 88888.00 2007-07-24 22:56:49.375 205 12513.02 13.28 55334.38 88888.00 2007-07-24 22:56:49.500 205 12513.12 13.30 55334.40 88888.00 2007-07-24 22:56:49.625 205 12513.17 13.32 55334.40 88888.00 2007-07-24 22:56:49.750 205 12513.15 13.35 55334.38 88888.00 2007-07-24 22:56:49.875 205 12513.10 13.38 55334.40 88888.00 2007-07-24 22:56:50.000 205 12513.08 13.25 55334.38 88888.00 2007-07-24 22:56:50.125 205 12513.05 13.22 55334.40 88888.00 2007-07-24 22:56:50.250 205 12513.05 13.30 55334.40 88888.00 2007-07-24 22:56:50.375 205 12513.10 13.32 55334.40 88888.00 2007-07-24 22:56:50.500 205 12513.12 13.32 55334.38 88888.00 2007-07-24 22:56:50.625 205 12513.15 13.35 55334.38 88888.00 2007-07-24 22:56:50.750 205 12513.17 13.32 55334.40 88888.00 2007-07-24 22:56:50.875 205 12513.20 13.35 55334.38 88888.00 2007-07-24 22:56:51.000 205 12513.23 13.35 55334.38 88888.00 2007-07-24 22:56:51.125 205 12513.20 13.30 55334.38 88888.00 2007-07-24 22:56:51.250 205 12513.17 13.30 55334.40 88888.00 2007-07-24 22:56:51.375 205 12513.20 13.30 55334.40 88888.00 2007-07-24 22:56:51.500 205 12513.10 13.28 55334.38 88888.00 2007-07-24 22:56:51.625 205 12513.05 13.30 55334.35 88888.00 2007-07-24 22:56:51.750 205 12513.08 13.30 55334.35 88888.00 2007-07-24 22:56:51.875 205 12513.12 13.32 55334.38 88888.00 2007-07-24 22:56:52.000 205 12513.10 13.32 55334.35 88888.00 2007-07-24 22:56:52.125 205 12513.08 13.35 55334.32 88888.00 2007-07-24 22:56:52.250 205 12513.08 13.35 55334.32 88888.00 2007-07-24 22:56:52.375 205 12513.12 13.32 55334.35 88888.00 2007-07-24 22:56:52.500 205 12513.20 13.35 55334.38 88888.00 2007-07-24 22:56:52.625 205 12513.20 13.35 55334.38 88888.00 2007-07-24 22:56:52.750 205 12513.20 13.35 55334.35 88888.00 2007-07-24 22:56:52.875 205 12513.27 13.35 55334.35 88888.00 2007-07-24 22:56:53.000 205 12513.23 13.32 55334.30 88888.00 2007-07-24 22:56:53.125 205 12513.17 13.38 55334.32 88888.00 2007-07-24 22:56:53.250 205 12513.15 13.32 55334.32 88888.00 2007-07-24 22:56:53.375 205 12513.15 13.35 55334.32 88888.00 2007-07-24 22:56:53.500 205 12513.15 13.35 55334.30 88888.00 2007-07-24 22:56:53.625 205 12513.17 13.35 55334.30 88888.00 2007-07-24 22:56:53.750 205 12513.15 13.35 55334.32 88888.00 2007-07-24 22:56:53.875 205 12513.10 13.32 55334.32 88888.00 2007-07-24 22:56:54.000 205 12513.12 13.30 55334.30 88888.00 2007-07-24 22:56:54.125 205 12513.17 13.38 55334.30 88888.00 2007-07-24 22:56:54.250 205 12513.12 13.43 55334.32 88888.00 2007-07-24 22:56:54.375 205 12513.12 13.43 55334.32 88888.00 2007-07-24 22:56:54.500 205 12513.17 13.38 55334.32 88888.00 2007-07-24 22:56:54.625 205 12513.23 13.35 55334.30 88888.00 2007-07-24 22:56:54.750 205 12513.23 13.35 55334.30 88888.00 2007-07-24 22:56:54.875 205 12513.20 13.32 55334.28 88888.00 2007-07-24 22:56:55.000 205 12513.20 13.32 55334.25 88888.00 2007-07-24 22:56:55.125 205 12513.23 13.43 55334.30 88888.00 2007-07-24 22:56:55.250 205 12513.25 13.43 55334.28 88888.00 2007-07-24 22:56:55.375 205 12513.20 13.38 55334.28 88888.00 2007-07-24 22:56:55.500 205 12513.25 13.38 55334.28 88888.00 2007-07-24 22:56:55.625 205 12513.25 13.45 55334.32 88888.00 2007-07-24 22:56:55.750 205 12513.30 13.47 55334.32 88888.00 2007-07-24 22:56:55.875 205 12513.33 13.40 55334.28 88888.00 2007-07-24 22:56:56.000 205 12513.30 13.40 55334.28 88888.00 2007-07-24 22:56:56.125 205 12513.33 13.40 55334.28 88888.00 2007-07-24 22:56:56.250 205 12513.25 13.38 55334.28 88888.00 2007-07-24 22:56:56.375 205 12513.30 13.40 55334.30 88888.00 2007-07-24 22:56:56.500 205 12513.33 13.45 55334.28 88888.00 2007-07-24 22:56:56.625 205 12513.33 13.43 55334.28 88888.00 2007-07-24 22:56:56.750 205 12513.35 13.45 55334.30 88888.00 2007-07-24 22:56:56.875 205 12513.42 13.47 55334.32 88888.00 2007-07-24 22:56:57.000 205 12513.35 13.50 55334.30 88888.00 2007-07-24 22:56:57.125 205 12513.25 13.50 55334.32 88888.00 2007-07-24 22:56:57.250 205 12513.25 13.43 55334.32 88888.00 2007-07-24 22:56:57.375 205 12513.27 13.40 55334.30 88888.00 2007-07-24 22:56:57.500 205 12513.30 13.43 55334.28 88888.00 2007-07-24 22:56:57.625 205 12513.33 13.43 55334.22 88888.00 2007-07-24 22:56:57.750 205 12513.35 13.45 55334.25 88888.00 2007-07-24 22:56:57.875 205 12513.33 13.43 55334.28 88888.00 2007-07-24 22:56:58.000 205 12513.33 13.50 55334.25 88888.00 2007-07-24 22:56:58.125 205 12513.30 13.50 55334.25 88888.00 2007-07-24 22:56:58.250 205 12513.23 13.43 55334.20 88888.00 2007-07-24 22:56:58.375 205 12513.25 13.40 55334.18 88888.00 2007-07-24 22:56:58.500 205 12513.30 13.43 55334.20 88888.00 2007-07-24 22:56:58.625 205 12513.38 13.47 55334.25 88888.00 2007-07-24 22:56:58.750 205 12513.40 13.50 55334.25 88888.00 2007-07-24 22:56:58.875 205 12513.33 13.50 55334.25 88888.00 2007-07-24 22:56:59.000 205 12513.38 13.47 55334.22 88888.00 2007-07-24 22:56:59.125 205 12513.48 13.53 55334.25 88888.00 2007-07-24 22:56:59.250 205 12513.38 13.53 55334.25 88888.00 2007-07-24 22:56:59.375 205 12513.40 13.53 55334.22 88888.00 2007-07-24 22:56:59.500 205 12513.33 13.50 55334.20 88888.00 2007-07-24 22:56:59.625 205 12513.25 13.50 55334.22 88888.00 2007-07-24 22:56:59.750 205 12513.35 13.55 55334.22 88888.00 2007-07-24 22:56:59.875 205 12513.42 13.53 55334.22 88888.00 2007-07-24 22:57:00.000 205 12513.35 13.47 55334.20 88888.00 2007-07-24 22:57:00.125 205 12513.30 13.43 55334.22 88888.00 2007-07-24 22:57:00.250 205 12513.38 13.45 55334.22 88888.00 2007-07-24 22:57:00.375 205 12513.42 13.53 55334.25 88888.00 2007-07-24 22:57:00.500 205 12513.38 13.57 55334.28 88888.00 2007-07-24 22:57:00.625 205 12513.35 13.53 55334.25 88888.00 2007-07-24 22:57:00.750 205 12513.33 13.47 55334.25 88888.00 2007-07-24 22:57:00.875 205 12513.33 13.47 55334.25 88888.00 2007-07-24 22:57:01.000 205 12513.45 13.55 55334.28 88888.00 2007-07-24 22:57:01.125 205 12513.52 13.53 55334.28 88888.00 2007-07-24 22:57:01.250 205 12513.52 13.55 55334.28 88888.00 2007-07-24 22:57:01.375 205 12513.55 13.53 55334.25 88888.00 2007-07-24 22:57:01.500 205 12513.50 13.50 55334.22 88888.00 2007-07-24 22:57:01.625 205 12513.40 13.50 55334.20 88888.00 2007-07-24 22:57:01.750 205 12513.38 13.50 55334.25 88888.00 2007-07-24 22:57:01.875 205 12513.40 13.57 55334.22 88888.00 2007-07-24 22:57:02.000 205 12513.42 13.60 55334.20 88888.00 2007-07-24 22:57:02.125 205 12513.48 13.60 55334.20 88888.00 2007-07-24 22:57:02.250 205 12513.50 13.55 55334.25 88888.00 2007-07-24 22:57:02.375 205 12513.48 13.50 55334.22 88888.00 2007-07-24 22:57:02.500 205 12513.42 13.47 55334.20 88888.00 2007-07-24 22:57:02.625 205 12513.42 13.53 55334.25 88888.00 2007-07-24 22:57:02.750 205 12513.52 13.62 55334.25 88888.00 2007-07-24 22:57:02.875 205 12513.50 13.62 55334.25 88888.00 2007-07-24 22:57:03.000 205 12513.55 13.60 55334.25 88888.00 2007-07-24 22:57:03.125 205 12513.60 13.57 55334.22 88888.00 2007-07-24 22:57:03.250 205 12513.50 13.57 55334.18 88888.00 2007-07-24 22:57:03.375 205 12513.45 13.57 55334.18 88888.00 2007-07-24 22:57:03.500 205 12513.45 13.60 55334.20 88888.00 2007-07-24 22:57:03.625 205 12513.52 13.65 55334.22 88888.00 2007-07-24 22:57:03.750 205 12513.42 13.60 55334.20 88888.00 2007-07-24 22:57:03.875 205 12513.40 13.55 55334.22 88888.00 2007-07-24 22:57:04.000 205 12513.42 13.60 55334.22 88888.00 2007-07-24 22:57:04.125 205 12513.40 13.57 55334.20 88888.00 2007-07-24 22:57:04.250 205 12513.42 13.57 55334.22 88888.00 2007-07-24 22:57:04.375 205 12513.42 13.62 55334.22 88888.00 2007-07-24 22:57:04.500 205 12513.48 13.55 55334.22 88888.00 2007-07-24 22:57:04.625 205 12513.58 13.53 55334.22 88888.00 2007-07-24 22:57:04.750 205 12513.60 13.57 55334.20 88888.00 2007-07-24 22:57:04.875 205 12513.58 13.62 55334.22 88888.00 2007-07-24 22:57:05.000 205 12513.52 13.60 55334.20 88888.00 2007-07-24 22:57:05.125 205 12513.52 13.60 55334.20 88888.00 2007-07-24 22:57:05.250 205 12513.50 13.60 55334.22 88888.00 2007-07-24 22:57:05.375 205 12513.55 13.68 55334.22 88888.00 2007-07-24 22:57:05.500 205 12513.58 13.68 55334.22 88888.00 2007-07-24 22:57:05.625 205 12513.55 13.65 55334.18 88888.00 2007-07-24 22:57:05.750 205 12513.52 13.68 55334.22 88888.00 2007-07-24 22:57:05.875 205 12513.50 13.65 55334.18 88888.00 2007-07-24 22:57:06.000 205 12513.45 13.60 55334.15 88888.00 2007-07-24 22:57:06.125 205 12513.45 13.57 55334.18 88888.00 2007-07-24 22:57:06.250 205 12513.48 13.60 55334.20 88888.00 2007-07-24 22:57:06.375 205 12513.50 13.65 55334.15 88888.00 2007-07-24 22:57:06.500 205 12513.45 13.68 55334.18 88888.00 2007-07-24 22:57:06.625 205 12513.40 13.62 55334.15 88888.00 2007-07-24 22:57:06.750 205 12513.33 13.60 55334.18 88888.00 2007-07-24 22:57:06.875 205 12513.38 13.65 55334.22 88888.00 2007-07-24 22:57:07.000 205 12513.45 13.65 55334.20 88888.00 2007-07-24 22:57:07.125 205 12513.52 13.62 55334.20 88888.00 2007-07-24 22:57:07.250 205 12513.50 13.57 55334.15 88888.00 2007-07-24 22:57:07.375 205 12513.50 13.60 55334.18 88888.00 2007-07-24 22:57:07.500 205 12513.52 13.70 55334.20 88888.00 2007-07-24 22:57:07.625 205 12513.48 13.70 55334.20 88888.00 2007-07-24 22:57:07.750 205 12513.45 13.70 55334.22 88888.00 2007-07-24 22:57:07.875 205 12513.40 13.65 55334.18 88888.00 2007-07-24 22:57:08.000 205 12513.38 13.60 55334.18 88888.00 2007-07-24 22:57:08.125 205 12513.48 13.65 55334.15 88888.00 2007-07-24 22:57:08.250 205 12513.50 13.72 55334.18 88888.00 2007-07-24 22:57:08.375 205 12513.48 13.75 55334.20 88888.00 2007-07-24 22:57:08.500 205 12513.40 13.72 55334.18 88888.00 2007-07-24 22:57:08.625 205 12513.38 13.72 55334.18 88888.00 2007-07-24 22:57:08.750 205 12513.42 13.70 55334.18 88888.00 2007-07-24 22:57:08.875 205 12513.45 13.72 55334.22 88888.00 2007-07-24 22:57:09.000 205 12513.40 13.72 55334.22 88888.00 2007-07-24 22:57:09.125 205 12513.40 13.78 55334.20 88888.00 2007-07-24 22:57:09.250 205 12513.38 13.75 55334.12 88888.00 2007-07-24 22:57:09.375 205 12513.35 13.72 55334.10 88888.00 2007-07-24 22:57:09.500 205 12513.33 13.72 55334.18 88888.00 2007-07-24 22:57:09.625 205 12513.35 13.72 55334.20 88888.00 2007-07-24 22:57:09.750 205 12513.35 13.78 55334.20 88888.00 2007-07-24 22:57:09.875 205 12513.35 13.78 55334.18 88888.00 2007-07-24 22:57:10.000 205 12513.38 13.78 55334.12 88888.00 2007-07-24 22:57:10.125 205 12513.33 13.78 55334.15 88888.00 2007-07-24 22:57:10.250 205 12513.27 13.75 55334.15 88888.00 2007-07-24 22:57:10.375 205 12513.30 13.80 55334.15 88888.00 2007-07-24 22:57:10.500 205 12513.30 13.85 55334.15 88888.00 2007-07-24 22:57:10.625 205 12513.40 13.85 55334.15 88888.00 2007-07-24 22:57:10.750 205 12513.42 13.85 55334.12 88888.00 2007-07-24 22:57:10.875 205 12513.35 13.85 55334.18 88888.00 2007-07-24 22:57:11.000 205 12513.33 13.85 55334.18 88888.00 2007-07-24 22:57:11.125 205 12513.40 13.88 55334.15 88888.00 2007-07-24 22:57:11.250 205 12513.42 13.88 55334.15 88888.00 2007-07-24 22:57:11.375 205 12513.42 13.90 55334.15 88888.00 2007-07-24 22:57:11.500 205 12513.30 13.82 55334.12 88888.00 2007-07-24 22:57:11.625 205 12513.33 13.88 55334.12 88888.00 2007-07-24 22:57:11.750 205 12513.42 13.95 55334.18 88888.00 2007-07-24 22:57:11.875 205 12513.40 13.93 55334.18 88888.00 2007-07-24 22:57:12.000 205 12513.40 13.90 55334.12 88888.00 2007-07-24 22:57:12.125 205 12513.40 13.90 55334.10 88888.00 2007-07-24 22:57:12.250 205 12513.40 13.95 55334.12 88888.00 2007-07-24 22:57:12.375 205 12513.48 13.95 55334.12 88888.00 2007-07-24 22:57:12.500 205 12513.50 13.93 55334.15 88888.00 2007-07-24 22:57:12.625 205 12513.45 13.88 55334.10 88888.00 2007-07-24 22:57:12.750 205 12513.45 13.90 55334.10 88888.00 2007-07-24 22:57:12.875 205 12513.50 13.93 55334.12 88888.00 2007-07-24 22:57:13.000 205 12513.58 13.97 55334.15 88888.00 2007-07-24 22:57:13.125 205 12513.55 13.97 55334.20 88888.00 2007-07-24 22:57:13.250 205 12513.45 14.00 55334.18 88888.00 2007-07-24 22:57:13.375 205 12513.52 14.05 55334.18 88888.00 2007-07-24 22:57:13.500 205 12513.60 14.10 55334.15 88888.00 2007-07-24 22:57:13.625 205 12513.58 14.15 55334.12 88888.00 2007-07-24 22:57:13.750 205 12513.58 14.12 55334.18 88888.00 2007-07-24 22:57:13.875 205 12513.52 14.03 55334.12 88888.00 2007-07-24 22:57:14.000 205 12513.48 13.95 55334.10 88888.00 2007-07-24 22:57:14.125 205 12513.52 14.00 55334.15 88888.00 2007-07-24 22:57:14.250 205 12513.60 14.15 55334.12 88888.00 2007-07-24 22:57:14.375 205 12513.60 14.12 55334.10 88888.00 2007-07-24 22:57:14.500 205 12513.62 14.12 55334.10 88888.00 2007-07-24 22:57:14.625 205 12513.73 14.12 55334.10 88888.00 2007-07-24 22:57:14.750 205 12513.65 14.12 55334.07 88888.00 2007-07-24 22:57:14.875 205 12513.60 14.07 55334.07 88888.00 2007-07-24 22:57:15.000 205 12513.58 14.10 55334.07 88888.00 2007-07-24 22:57:15.125 205 12513.55 14.10 55334.05 88888.00 2007-07-24 22:57:15.250 205 12513.55 14.12 55334.07 88888.00 2007-07-24 22:57:15.375 205 12513.55 14.18 55334.10 88888.00 2007-07-24 22:57:15.500 205 12513.55 14.15 55334.10 88888.00 2007-07-24 22:57:15.625 205 12513.60 14.12 55334.10 88888.00 2007-07-24 22:57:15.750 205 12513.52 14.12 55334.10 88888.00 2007-07-24 22:57:15.875 205 12513.45 14.15 55334.07 88888.00 2007-07-24 22:57:16.000 205 12513.45 14.15 55334.10 88888.00 2007-07-24 22:57:16.125 205 12513.52 14.18 55334.07 88888.00 2007-07-24 22:57:16.250 205 12513.48 14.22 55334.05 88888.00 2007-07-24 22:57:16.375 205 12513.52 14.28 55334.03 88888.00 2007-07-24 22:57:16.500 205 12513.52 14.35 55334.07 88888.00 2007-07-24 22:57:16.625 205 12513.45 14.28 55334.07 88888.00 2007-07-24 22:57:16.750 205 12513.40 14.25 55334.03 88888.00 2007-07-24 22:57:16.875 205 12513.50 14.28 55334.00 88888.00 2007-07-24 22:57:17.000 205 12513.55 14.32 55334.00 88888.00 2007-07-24 22:57:17.125 205 12513.52 14.38 55334.07 88888.00 2007-07-24 22:57:17.250 205 12513.45 14.35 55334.05 88888.00 2007-07-24 22:57:17.375 205 12513.55 14.35 55334.05 88888.00 2007-07-24 22:57:17.500 205 12513.62 14.35 55334.03 88888.00 2007-07-24 22:57:17.625 205 12513.58 14.35 55334.05 88888.00 2007-07-24 22:57:17.750 205 12513.55 14.45 55334.05 88888.00 2007-07-24 22:57:17.875 205 12513.52 14.38 55333.97 88888.00 2007-07-24 22:57:18.000 205 12513.58 14.35 55334.03 88888.00 2007-07-24 22:57:18.125 205 12513.62 14.35 55334.05 88888.00 2007-07-24 22:57:18.250 205 12513.52 14.40 55334.00 88888.00 2007-07-24 22:57:18.375 205 12513.55 14.45 55333.97 88888.00 2007-07-24 22:57:18.500 205 12513.60 14.50 55334.00 88888.00 2007-07-24 22:57:18.625 205 12513.62 14.47 55333.97 88888.00 2007-07-24 22:57:18.750 205 12513.58 14.45 55333.97 88888.00 2007-07-24 22:57:18.875 205 12513.55 14.47 55333.97 88888.00 2007-07-24 22:57:19.000 205 12513.55 14.53 55333.95 88888.00 2007-07-24 22:57:19.125 205 12513.55 14.55 55333.97 88888.00 2007-07-24 22:57:19.250 205 12513.55 14.55 55334.00 88888.00 2007-07-24 22:57:19.375 205 12513.60 14.55 55333.95 88888.00 2007-07-24 22:57:19.500 205 12513.62 14.53 55333.93 88888.00 2007-07-24 22:57:19.625 205 12513.62 14.57 55333.93 88888.00 2007-07-24 22:57:19.750 205 12513.62 14.62 55333.95 88888.00 2007-07-24 22:57:19.875 205 12513.67 14.60 55333.95 88888.00 2007-07-24 22:57:20.000 205 12513.67 14.60 55333.90 88888.00 2007-07-24 22:57:20.125 205 12513.67 14.62 55333.93 88888.00 2007-07-24 22:57:20.250 205 12513.65 14.60 55333.93 88888.00 2007-07-24 22:57:20.375 205 12513.67 14.65 55333.93 88888.00 2007-07-24 22:57:20.500 205 12513.75 14.75 55333.95 88888.00 2007-07-24 22:57:20.625 205 12513.77 14.70 55333.93 88888.00 2007-07-24 22:57:20.750 205 12513.80 14.70 55333.93 88888.00 2007-07-24 22:57:20.875 205 12513.83 14.72 55333.93 88888.00 2007-07-24 22:57:21.000 205 12513.83 14.68 55333.88 88888.00 2007-07-24 22:57:21.125 205 12513.83 14.70 55333.88 88888.00 2007-07-24 22:57:21.250 205 12513.83 14.78 55333.85 88888.00 2007-07-24 22:57:21.375 205 12513.83 14.70 55333.80 88888.00 2007-07-24 22:57:21.500 205 12513.77 14.70 55333.80 88888.00 2007-07-24 22:57:21.625 205 12513.83 14.78 55333.85 88888.00 2007-07-24 22:57:21.750 205 12513.83 14.75 55333.82 88888.00 2007-07-24 22:57:21.875 205 12513.80 14.70 55333.80 88888.00 2007-07-24 22:57:22.000 205 12513.80 14.78 55333.85 88888.00 2007-07-24 22:57:22.125 205 12513.85 14.88 55333.85 88888.00 2007-07-24 22:57:22.250 205 12513.88 14.85 55333.82 88888.00 2007-07-24 22:57:22.375 205 12513.92 14.88 55333.80 88888.00 2007-07-24 22:57:22.500 205 12513.92 14.88 55333.82 88888.00 2007-07-24 22:57:22.625 205 12513.92 14.85 55333.80 88888.00 2007-07-24 22:57:22.750 205 12513.90 14.88 55333.80 88888.00 2007-07-24 22:57:22.875 205 12514.00 14.85 55333.78 88888.00 2007-07-24 22:57:23.000 205 12514.00 14.85 55333.75 88888.00 2007-07-24 22:57:23.125 205 12514.02 14.90 55333.75 88888.00 2007-07-24 22:57:23.250 205 12514.00 14.90 55333.75 88888.00 2007-07-24 22:57:23.375 205 12514.00 14.93 55333.78 88888.00 2007-07-24 22:57:23.500 205 12513.98 14.93 55333.75 88888.00 2007-07-24 22:57:23.625 205 12513.98 14.90 55333.78 88888.00 2007-07-24 22:57:23.750 205 12513.98 14.90 55333.75 88888.00 2007-07-24 22:57:23.875 205 12513.92 14.90 55333.72 88888.00 2007-07-24 22:57:24.000 205 12514.00 14.90 55333.75 88888.00 2007-07-24 22:57:24.125 205 12514.08 15.00 55333.82 88888.00 2007-07-24 22:57:24.250 205 12514.12 15.00 55333.82 88888.00 2007-07-24 22:57:24.375 205 12514.08 14.95 55333.72 88888.00 2007-07-24 22:57:24.500 205 12514.05 14.97 55333.70 88888.00 2007-07-24 22:57:24.625 205 12514.15 15.05 55333.75 88888.00 2007-07-24 22:57:24.750 205 12514.12 15.00 55333.72 88888.00 2007-07-24 22:57:24.875 205 12514.15 14.95 55333.70 88888.00 2007-07-24 22:57:25.000 205 12514.12 14.95 55333.70 88888.00 2007-07-24 22:57:25.125 205 12514.15 15.00 55333.72 88888.00 2007-07-24 22:57:25.250 205 12514.20 15.07 55333.70 88888.00 2007-07-24 22:57:25.375 205 12514.15 15.07 55333.70 88888.00 2007-07-24 22:57:25.500 205 12514.08 15.05 55333.68 88888.00 2007-07-24 22:57:25.625 205 12514.17 15.05 55333.70 88888.00 2007-07-24 22:57:25.750 205 12514.20 15.07 55333.70 88888.00 2007-07-24 22:57:25.875 205 12514.20 15.05 55333.68 88888.00 2007-07-24 22:57:26.000 205 12514.23 15.03 55333.68 88888.00 2007-07-24 22:57:26.125 205 12514.25 15.07 55333.65 88888.00 2007-07-24 22:57:26.250 205 12514.25 15.05 55333.62 88888.00 2007-07-24 22:57:26.375 205 12514.33 15.07 55333.62 88888.00 2007-07-24 22:57:26.500 205 12514.38 15.07 55333.65 88888.00 2007-07-24 22:57:26.625 205 12514.35 15.07 55333.68 88888.00 2007-07-24 22:57:26.750 205 12514.33 15.05 55333.68 88888.00 2007-07-24 22:57:26.875 205 12514.38 15.05 55333.65 88888.00 2007-07-24 22:57:27.000 205 12514.40 15.07 55333.62 88888.00 2007-07-24 22:57:27.125 205 12514.45 15.10 55333.62 88888.00 2007-07-24 22:57:27.250 205 12514.45 15.12 55333.62 88888.00 2007-07-24 22:57:27.375 205 12514.42 15.07 55333.62 88888.00 2007-07-24 22:57:27.500 205 12514.42 15.07 55333.60 88888.00 2007-07-24 22:57:27.625 205 12514.50 15.12 55333.60 88888.00 2007-07-24 22:57:27.750 205 12514.52 15.12 55333.57 88888.00 2007-07-24 22:57:27.875 205 12514.50 15.10 55333.57 88888.00 2007-07-24 22:57:28.000 205 12514.50 15.12 55333.57 88888.00 2007-07-24 22:57:28.125 205 12514.52 15.15 55333.60 88888.00 2007-07-24 22:57:28.250 205 12514.50 15.12 55333.60 88888.00 2007-07-24 22:57:28.375 205 12514.50 15.10 55333.60 88888.00 2007-07-24 22:57:28.500 205 12514.48 15.10 55333.60 88888.00 2007-07-24 22:57:28.625 205 12514.52 15.12 55333.55 88888.00 2007-07-24 22:57:28.750 205 12514.55 15.15 55333.55 88888.00 2007-07-24 22:57:28.875 205 12514.52 15.12 55333.55 88888.00 2007-07-24 22:57:29.000 205 12514.50 15.12 55333.55 88888.00 2007-07-24 22:57:29.125 205 12514.60 15.18 55333.60 88888.00 2007-07-24 22:57:29.250 205 12514.70 15.18 55333.57 88888.00 2007-07-24 22:57:29.375 205 12514.67 15.15 55333.55 88888.00 2007-07-24 22:57:29.500 205 12514.55 15.12 55333.53 88888.00 2007-07-24 22:57:29.625 205 12514.55 15.15 55333.53 88888.00 2007-07-24 22:57:29.750 205 12514.65 15.20 55333.53 88888.00 2007-07-24 22:57:29.875 205 12514.73 15.18 55333.50 88888.00 2007-07-24 22:57:30.000 205 12514.70 15.15 55333.53 88888.00 2007-07-24 22:57:30.125 205 12514.75 15.20 55333.55 88888.00 2007-07-24 22:57:30.250 205 12514.75 15.20 55333.55 88888.00 2007-07-24 22:57:30.375 205 12514.73 15.25 55333.55 88888.00 2007-07-24 22:57:30.500 205 12514.70 15.20 55333.50 88888.00 2007-07-24 22:57:30.625 205 12514.75 15.18 55333.50 88888.00 2007-07-24 22:57:30.750 205 12514.83 15.20 55333.50 88888.00 2007-07-24 22:57:30.875 205 12514.83 15.18 55333.45 88888.00 2007-07-24 22:57:31.000 205 12514.85 15.18 55333.45 88888.00 2007-07-24 22:57:31.125 205 12514.85 15.15 55333.45 88888.00 2007-07-24 22:57:31.250 205 12514.83 15.10 55333.47 88888.00 2007-07-24 22:57:31.375 205 12514.88 15.18 55333.45 88888.00 2007-07-24 22:57:31.500 205 12514.98 15.20 55333.47 88888.00 2007-07-24 22:57:31.625 205 12515.00 15.18 55333.45 88888.00 2007-07-24 22:57:31.750 205 12514.98 15.20 55333.50 88888.00 2007-07-24 22:57:31.875 205 12514.90 15.15 55333.47 88888.00 2007-07-24 22:57:32.000 205 12514.88 15.07 55333.47 88888.00 2007-07-24 22:57:32.125 205 12514.88 15.10 55333.50 88888.00 2007-07-24 22:57:32.250 205 12514.95 15.20 55333.53 88888.00 2007-07-24 22:57:32.375 205 12515.02 15.20 55333.50 88888.00 2007-07-24 22:57:32.500 205 12515.02 15.07 55333.45 88888.00 2007-07-24 22:57:32.625 205 12515.05 15.07 55333.45 88888.00 2007-07-24 22:57:32.750 205 12515.15 15.15 55333.47 88888.00 2007-07-24 22:57:32.875 205 12515.10 15.12 55333.50 88888.00 2007-07-24 22:57:33.000 205 12515.05 15.12 55333.45 88888.00 2007-07-24 22:57:33.125 205 12515.02 15.15 55333.45 88888.00 2007-07-24 22:57:33.250 205 12515.05 15.07 55333.43 88888.00 2007-07-24 22:57:33.375 205 12515.12 15.10 55333.43 88888.00 2007-07-24 22:57:33.500 205 12515.12 15.18 55333.50 88888.00 2007-07-24 22:57:33.625 205 12515.02 15.12 55333.47 88888.00 2007-07-24 22:57:33.750 205 12515.05 15.12 55333.43 88888.00 2007-07-24 22:57:33.875 205 12515.12 15.15 55333.43 88888.00 2007-07-24 22:57:34.000 205 12515.10 15.10 55333.43 88888.00 2007-07-24 22:57:34.125 205 12515.10 15.10 55333.45 88888.00 2007-07-24 22:57:34.250 205 12515.08 15.10 55333.45 88888.00 2007-07-24 22:57:34.375 205 12515.12 15.12 55333.45 88888.00 2007-07-24 22:57:34.500 205 12515.17 15.12 55333.43 88888.00 2007-07-24 22:57:34.625 205 12515.15 15.05 55333.43 88888.00 2007-07-24 22:57:34.750 205 12515.20 15.07 55333.43 88888.00 2007-07-24 22:57:34.875 205 12515.25 15.10 55333.43 88888.00 2007-07-24 22:57:35.000 205 12515.23 15.05 55333.40 88888.00 2007-07-24 22:57:35.125 205 12515.25 15.05 55333.38 88888.00 2007-07-24 22:57:35.250 205 12515.25 15.05 55333.43 88888.00 2007-07-24 22:57:35.375 205 12515.27 15.05 55333.40 88888.00 2007-07-24 22:57:35.500 205 12515.25 15.07 55333.43 88888.00 2007-07-24 22:57:35.625 205 12515.27 15.10 55333.43 88888.00 2007-07-24 22:57:35.750 205 12515.30 15.03 55333.40 88888.00 2007-07-24 22:57:35.875 205 12515.35 14.97 55333.38 88888.00 2007-07-24 22:57:36.000 205 12515.35 14.97 55333.35 88888.00 2007-07-24 22:57:36.125 205 12515.33 14.95 55333.35 88888.00 2007-07-24 22:57:36.250 205 12515.35 14.88 55333.35 88888.00 2007-07-24 22:57:36.375 205 12515.40 14.95 55333.40 88888.00 2007-07-24 22:57:36.500 205 12515.42 15.03 55333.38 88888.00 2007-07-24 22:57:36.625 205 12515.42 15.00 55333.35 88888.00 2007-07-24 22:57:36.750 205 12515.40 15.00 55333.35 88888.00 2007-07-24 22:57:36.875 205 12515.45 15.00 55333.35 88888.00 2007-07-24 22:57:37.000 205 12515.42 14.93 55333.32 88888.00 2007-07-24 22:57:37.125 205 12515.40 14.90 55333.32 88888.00 2007-07-24 22:57:37.250 205 12515.40 14.93 55333.35 88888.00 2007-07-24 22:57:37.375 205 12515.48 14.93 55333.32 88888.00 2007-07-24 22:57:37.500 205 12515.58 14.97 55333.35 88888.00 2007-07-24 22:57:37.625 205 12515.52 14.95 55333.35 88888.00 2007-07-24 22:57:37.750 205 12515.48 14.90 55333.32 88888.00 2007-07-24 22:57:37.875 205 12515.55 14.90 55333.35 88888.00 2007-07-24 22:57:38.000 205 12515.55 14.93 55333.32 88888.00 2007-07-24 22:57:38.125 205 12515.52 14.90 55333.32 88888.00 2007-07-24 22:57:38.250 205 12515.48 14.82 55333.35 88888.00 2007-07-24 22:57:38.375 205 12515.45 14.82 55333.38 88888.00 2007-07-24 22:57:38.500 205 12515.52 14.88 55333.38 88888.00 2007-07-24 22:57:38.625 205 12515.55 14.85 55333.35 88888.00 2007-07-24 22:57:38.750 205 12515.52 14.80 55333.30 88888.00 2007-07-24 22:57:38.875 205 12515.48 14.80 55333.30 88888.00 2007-07-24 22:57:39.000 205 12515.58 14.85 55333.32 88888.00 2007-07-24 22:57:39.125 205 12515.67 14.82 55333.35 88888.00 2007-07-24 22:57:39.250 205 12515.60 14.70 55333.32 88888.00 2007-07-24 22:57:39.375 205 12515.58 14.75 55333.35 88888.00 2007-07-24 22:57:39.500 205 12515.65 14.75 55333.35 88888.00 2007-07-24 22:57:39.625 205 12515.70 14.72 55333.35 88888.00 2007-07-24 22:57:39.750 205 12515.67 14.72 55333.38 88888.00 2007-07-24 22:57:39.875 205 12515.65 14.72 55333.38 88888.00 2007-07-24 22:57:40.000 205 12515.70 14.70 55333.35 88888.00 2007-07-24 22:57:40.125 205 12515.70 14.68 55333.35 88888.00 2007-07-24 22:57:40.250 205 12515.65 14.62 55333.38 88888.00 2007-07-24 22:57:40.375 205 12515.73 14.60 55333.35 88888.00 2007-07-24 22:57:40.500 205 12515.75 14.62 55333.38 88888.00 2007-07-24 22:57:40.625 205 12515.80 14.60 55333.35 88888.00 2007-07-24 22:57:40.750 205 12515.83 14.62 55333.35 88888.00 2007-07-24 22:57:40.875 205 12515.83 14.62 55333.40 88888.00 2007-07-24 22:57:41.000 205 12515.83 14.57 55333.35 88888.00 2007-07-24 22:57:41.125 205 12515.80 14.53 55333.32 88888.00 2007-07-24 22:57:41.250 205 12515.80 14.53 55333.35 88888.00 2007-07-24 22:57:41.375 205 12515.85 14.53 55333.38 88888.00 2007-07-24 22:57:41.500 205 12515.80 14.53 55333.40 88888.00 2007-07-24 22:57:41.625 205 12515.88 14.55 55333.40 88888.00 2007-07-24 22:57:41.750 205 12515.83 14.55 55333.40 88888.00 2007-07-24 22:57:41.875 205 12515.75 14.53 55333.35 88888.00 2007-07-24 22:57:42.000 205 12515.73 14.47 55333.32 88888.00 2007-07-24 22:57:42.125 205 12515.85 14.50 55333.38 88888.00 2007-07-24 22:57:42.250 205 12515.85 14.47 55333.40 88888.00 2007-07-24 22:57:42.375 205 12515.88 14.53 55333.40 88888.00 2007-07-24 22:57:42.500 205 12515.83 14.45 55333.38 88888.00 2007-07-24 22:57:42.625 205 12515.77 14.40 55333.35 88888.00 2007-07-24 22:57:42.750 205 12515.77 14.40 55333.35 88888.00 2007-07-24 22:57:42.875 205 12515.83 14.43 55333.35 88888.00 2007-07-24 22:57:43.000 205 12515.92 14.43 55333.35 88888.00 2007-07-24 22:57:43.125 205 12515.98 14.45 55333.38 88888.00 2007-07-24 22:57:43.250 205 12515.98 14.40 55333.35 88888.00 2007-07-24 22:57:43.375 205 12516.00 14.43 55333.32 88888.00 2007-07-24 22:57:43.500 205 12516.02 14.40 55333.32 88888.00 2007-07-24 22:57:43.625 205 12516.00 14.40 55333.32 88888.00 2007-07-24 22:57:43.750 205 12515.90 14.35 55333.32 88888.00 2007-07-24 22:57:43.875 205 12515.92 14.30 55333.32 88888.00 2007-07-24 22:57:44.000 205 12515.88 14.28 55333.32 88888.00 2007-07-24 22:57:44.125 205 12515.85 14.25 55333.32 88888.00 2007-07-24 22:57:44.250 205 12515.90 14.30 55333.32 88888.00 2007-07-24 22:57:44.375 205 12515.95 14.30 55333.35 88888.00 2007-07-24 22:57:44.500 205 12515.98 14.25 55333.35 88888.00 2007-07-24 22:57:44.625 205 12515.98 14.20 55333.32 88888.00 2007-07-24 22:57:44.750 205 12515.98 14.20 55333.32 88888.00 2007-07-24 22:57:44.875 205 12516.00 14.25 55333.35 88888.00 2007-07-24 22:57:45.000 205 12516.00 14.25 55333.35 88888.00 2007-07-24 22:57:45.125 205 12516.00 14.18 55333.38 88888.00 2007-07-24 22:57:45.250 205 12515.95 14.18 55333.35 88888.00 2007-07-24 22:57:45.375 205 12516.00 14.12 55333.35 88888.00 2007-07-24 22:57:45.500 205 12516.05 14.05 55333.38 88888.00 2007-07-24 22:57:45.625 205 12516.10 14.10 55333.43 88888.00 2007-07-24 22:57:45.750 205 12516.12 14.12 55333.43 88888.00 2007-07-24 22:57:45.875 205 12516.08 14.10 55333.43 88888.00 2007-07-24 22:57:46.000 205 12516.05 14.05 55333.38 88888.00 2007-07-24 22:57:46.125 205 12516.10 14.05 55333.40 88888.00 2007-07-24 22:57:46.250 205 12516.10 14.05 55333.43 88888.00 2007-07-24 22:57:46.375 205 12516.05 14.05 55333.43 88888.00 2007-07-24 22:57:46.500 205 12516.02 14.05 55333.43 88888.00 2007-07-24 22:57:46.625 205 12515.98 14.05 55333.40 88888.00 2007-07-24 22:57:46.750 205 12516.05 14.05 55333.43 88888.00 2007-07-24 22:57:46.875 205 12516.08 14.03 55333.43 88888.00 2007-07-24 22:57:47.000 205 12516.12 14.00 55333.40 88888.00 2007-07-24 22:57:47.125 205 12516.12 13.95 55333.38 88888.00 2007-07-24 22:57:47.250 205 12516.15 13.95 55333.43 88888.00 2007-07-24 22:57:47.375 205 12516.15 13.95 55333.43 88888.00 2007-07-24 22:57:47.500 205 12516.12 13.93 55333.43 88888.00 2007-07-24 22:57:47.625 205 12516.10 13.90 55333.43 88888.00 2007-07-24 22:57:47.750 205 12516.08 13.85 55333.43 88888.00 2007-07-24 22:57:47.875 205 12516.08 13.88 55333.43 88888.00 2007-07-24 22:57:48.000 205 12516.10 13.93 55333.43 88888.00 2007-07-24 22:57:48.125 205 12516.12 13.97 55333.43 88888.00 2007-07-24 22:57:48.250 205 12516.08 13.90 55333.40 88888.00 2007-07-24 22:57:48.375 205 12516.12 13.88 55333.43 88888.00 2007-07-24 22:57:48.500 205 12516.15 13.88 55333.45 88888.00 2007-07-24 22:57:48.625 205 12516.12 13.88 55333.45 88888.00 2007-07-24 22:57:48.750 205 12516.12 13.80 55333.43 88888.00 2007-07-24 22:57:48.875 205 12516.12 13.78 55333.45 88888.00 2007-07-24 22:57:49.000 205 12516.15 13.82 55333.45 88888.00 2007-07-24 22:57:49.125 205 12516.10 13.80 55333.45 88888.00 2007-07-24 22:57:49.250 205 12516.05 13.80 55333.45 88888.00 2007-07-24 22:57:49.375 205 12516.15 13.80 55333.45 88888.00 2007-07-24 22:57:49.500 205 12516.20 13.80 55333.47 88888.00 2007-07-24 22:57:49.625 205 12516.15 13.78 55333.50 88888.00 2007-07-24 22:57:49.750 205 12516.15 13.75 55333.50 88888.00 2007-07-24 22:57:49.875 205 12516.12 13.72 55333.45 88888.00 2007-07-24 22:57:50.000 205 12516.17 13.72 55333.43 88888.00 2007-07-24 22:57:50.125 205 12516.20 13.70 55333.47 88888.00 2007-07-24 22:57:50.250 205 12516.23 13.70 55333.50 88888.00 2007-07-24 22:57:50.375 205 12516.25 13.70 55333.50 88888.00 2007-07-24 22:57:50.500 205 12516.23 13.62 55333.47 88888.00 2007-07-24 22:57:50.625 205 12516.25 13.68 55333.50 88888.00 2007-07-24 22:57:50.750 205 12516.23 13.68 55333.50 88888.00 2007-07-24 22:57:50.875 205 12516.25 13.65 55333.47 88888.00 2007-07-24 22:57:51.000 205 12516.25 13.62 55333.47 88888.00 2007-07-24 22:57:51.125 205 12516.27 13.62 55333.47 88888.00 2007-07-24 22:57:51.250 205 12516.17 13.53 55333.50 88888.00 2007-07-24 22:57:51.375 205 12516.20 13.53 55333.50 88888.00 2007-07-24 22:57:51.500 205 12516.27 13.53 55333.50 88888.00 2007-07-24 22:57:51.625 205 12516.30 13.57 55333.53 88888.00 2007-07-24 22:57:51.750 205 12516.27 13.60 55333.55 88888.00 2007-07-24 22:57:51.875 205 12516.25 13.57 55333.53 88888.00 2007-07-24 22:57:52.000 205 12516.23 13.53 55333.50 88888.00 2007-07-24 22:57:52.125 205 12516.25 13.53 55333.53 88888.00 2007-07-24 22:57:52.250 205 12516.33 13.55 55333.55 88888.00 2007-07-24 22:57:52.375 205 12516.35 13.57 55333.55 88888.00 2007-07-24 22:57:52.500 205 12516.30 13.55 55333.53 88888.00 2007-07-24 22:57:52.625 205 12516.25 13.50 55333.53 88888.00 2007-07-24 22:57:52.750 205 12516.25 13.50 55333.55 88888.00 2007-07-24 22:57:52.875 205 12516.25 13.47 55333.55 88888.00 2007-07-24 22:57:53.000 205 12516.23 13.47 55333.55 88888.00 2007-07-24 22:57:53.125 205 12516.20 13.47 55333.55 88888.00 2007-07-24 22:57:53.250 205 12516.20 13.45 55333.57 88888.00 2007-07-24 22:57:53.375 205 12516.23 13.40 55333.55 88888.00 2007-07-24 22:57:53.500 205 12516.27 13.45 55333.55 88888.00 2007-07-24 22:57:53.625 205 12516.33 13.50 55333.60 88888.00 2007-07-24 22:57:53.750 205 12516.27 13.45 55333.60 88888.00 2007-07-24 22:57:53.875 205 12516.17 13.38 55333.55 88888.00 2007-07-24 22:57:54.000 205 12516.23 13.35 55333.57 88888.00 2007-07-24 22:57:54.125 205 12516.27 13.45 55333.60 88888.00 2007-07-24 22:57:54.250 205 12516.17 13.40 55333.60 88888.00 2007-07-24 22:57:54.375 205 12516.15 13.38 55333.60 88888.00 2007-07-24 22:57:54.500 205 12516.25 13.43 55333.62 88888.00 2007-07-24 22:57:54.625 205 12516.25 13.38 55333.60 88888.00 2007-07-24 22:57:54.750 205 12516.25 13.35 55333.60 88888.00 2007-07-24 22:57:54.875 205 12516.27 13.40 55333.62 88888.00 2007-07-24 22:57:55.000 205 12516.30 13.35 55333.62 88888.00 2007-07-24 22:57:55.125 205 12516.38 13.38 55333.65 88888.00 2007-07-24 22:57:55.250 205 12516.30 13.38 55333.65 88888.00 2007-07-24 22:57:55.375 205 12516.25 13.43 55333.60 88888.00 2007-07-24 22:57:55.500 205 12516.23 13.38 55333.60 88888.00 2007-07-24 22:57:55.625 205 12516.15 13.35 55333.60 88888.00 2007-07-24 22:57:55.750 205 12516.17 13.40 55333.65 88888.00 2007-07-24 22:57:55.875 205 12516.25 13.43 55333.65 88888.00 2007-07-24 22:57:56.000 205 12516.23 13.40 55333.62 88888.00 2007-07-24 22:57:56.125 205 12516.23 13.30 55333.62 88888.00 2007-07-24 22:57:56.250 205 12516.12 13.22 55333.60 88888.00 2007-07-24 22:57:56.375 205 12516.15 13.28 55333.62 88888.00 2007-07-24 22:57:56.500 205 12516.15 13.28 55333.62 88888.00 2007-07-24 22:57:56.625 205 12516.15 13.22 55333.65 88888.00 2007-07-24 22:57:56.750 205 12516.20 13.28 55333.62 88888.00 2007-07-24 22:57:56.875 205 12516.20 13.30 55333.62 88888.00 2007-07-24 22:57:57.000 205 12516.20 13.28 55333.65 88888.00 2007-07-24 22:57:57.125 205 12516.23 13.30 55333.70 88888.00 2007-07-24 22:57:57.250 205 12516.12 13.30 55333.70 88888.00 2007-07-24 22:57:57.375 205 12516.12 13.28 55333.70 88888.00 2007-07-24 22:57:57.500 205 12516.17 13.22 55333.68 88888.00 2007-07-24 22:57:57.625 205 12516.30 13.28 55333.65 88888.00 2007-07-24 22:57:57.750 205 12516.23 13.22 55333.65 88888.00 2007-07-24 22:57:57.875 205 12516.08 13.18 55333.62 88888.00 2007-07-24 22:57:58.000 205 12516.10 13.25 55333.62 88888.00 2007-07-24 22:57:58.125 205 12516.17 13.22 55333.62 88888.00 2007-07-24 22:57:58.250 205 12516.17 13.15 55333.62 88888.00 2007-07-24 22:57:58.375 205 12516.25 13.20 55333.68 88888.00 2007-07-24 22:57:58.500 205 12516.23 13.22 55333.68 88888.00 2007-07-24 22:57:58.625 205 12516.23 13.22 55333.68 88888.00 2007-07-24 22:57:58.750 205 12516.23 13.22 55333.72 88888.00 2007-07-24 22:57:58.875 205 12516.23 13.20 55333.72 88888.00 2007-07-24 22:57:59.000 205 12516.23 13.18 55333.68 88888.00 2007-07-24 22:57:59.125 205 12516.17 13.22 55333.70 88888.00 2007-07-24 22:57:59.250 205 12516.10 13.18 55333.70 88888.00 2007-07-24 22:57:59.375 205 12516.15 13.18 55333.70 88888.00 2007-07-24 22:57:59.500 205 12516.17 13.22 55333.72 88888.00 2007-07-24 22:57:59.625 205 12516.12 13.22 55333.75 88888.00 2007-07-24 22:57:59.750 205 12516.08 13.22 55333.75 88888.00 2007-07-24 22:57:59.875 205 12516.08 13.18 55333.75 88888.00 2007-07-24 22:58:00.000 205 12516.08 13.12 55333.78 88888.00 2007-07-24 22:58:00.125 205 12516.10 13.15 55333.75 88888.00 2007-07-24 22:58:00.250 205 12516.15 13.15 55333.75 88888.00 2007-07-24 22:58:00.375 205 12516.20 13.12 55333.75 88888.00 2007-07-24 22:58:00.500 205 12516.17 13.10 55333.70 88888.00 2007-07-24 22:58:00.625 205 12516.10 13.12 55333.72 88888.00 2007-07-24 22:58:00.750 205 12516.02 13.12 55333.78 88888.00 2007-07-24 22:58:00.875 205 12516.05 13.15 55333.75 88888.00 2007-07-24 22:58:01.000 205 12516.05 13.10 55333.75 88888.00 2007-07-24 22:58:01.125 205 12516.08 13.05 55333.82 88888.00 2007-07-24 22:58:01.250 205 12516.10 13.07 55333.82 88888.00 2007-07-24 22:58:01.375 205 12516.05 13.05 55333.78 88888.00 2007-07-24 22:58:01.500 205 12516.00 13.10 55333.78 88888.00 2007-07-24 22:58:01.625 205 12516.08 13.10 55333.82 88888.00 2007-07-24 22:58:01.750 205 12516.05 13.10 55333.82 88888.00 2007-07-24 22:58:01.875 205 12516.05 13.10 55333.80 88888.00 2007-07-24 22:58:02.000 205 12516.05 13.10 55333.75 88888.00 2007-07-24 22:58:02.125 205 12516.10 13.05 55333.80 88888.00 2007-07-24 22:58:02.250 205 12516.02 13.00 55333.85 88888.00 2007-07-24 22:58:02.375 205 12516.00 13.05 55333.82 88888.00 2007-07-24 22:58:02.500 205 12516.02 13.12 55333.82 88888.00 2007-07-24 22:58:02.625 205 12515.98 13.10 55333.78 88888.00 2007-07-24 22:58:02.750 205 12515.92 13.05 55333.78 88888.00 2007-07-24 22:58:02.875 205 12515.90 13.05 55333.82 88888.00 2007-07-24 22:58:03.000 205 12515.90 13.03 55333.82 88888.00 2007-07-24 22:58:03.125 205 12515.92 13.03 55333.82 88888.00 2007-07-24 22:58:03.250 205 12515.98 13.05 55333.85 88888.00 2007-07-24 22:58:03.375 205 12515.95 13.03 55333.85 88888.00 2007-07-24 22:58:03.500 205 12515.95 13.03 55333.82 88888.00 2007-07-24 22:58:03.625 205 12515.98 13.07 55333.82 88888.00 2007-07-24 22:58:03.750 205 12515.98 13.07 55333.85 88888.00 2007-07-24 22:58:03.875 205 12515.98 13.05 55333.90 88888.00 2007-07-24 22:58:04.000 205 12515.95 13.03 55333.90 88888.00 2007-07-24 22:58:04.125 205 12515.92 13.03 55333.93 88888.00 2007-07-24 22:58:04.250 205 12515.88 13.03 55333.93 88888.00 2007-07-24 22:58:04.375 205 12515.92 13.03 55333.95 88888.00 2007-07-24 22:58:04.500 205 12515.98 13.03 55333.90 88888.00 2007-07-24 22:58:04.625 205 12515.90 13.03 55333.90 88888.00 2007-07-24 22:58:04.750 205 12515.83 12.97 55333.90 88888.00 2007-07-24 22:58:04.875 205 12515.77 12.97 55333.93 88888.00 2007-07-24 22:58:05.000 205 12515.77 13.00 55333.93 88888.00 2007-07-24 22:58:05.125 205 12515.73 13.00 55333.93 88888.00 2007-07-24 22:58:05.250 205 12515.75 12.97 55333.90 88888.00 2007-07-24 22:58:05.375 205 12515.75 12.95 55333.90 88888.00 2007-07-24 22:58:05.500 205 12515.70 12.95 55333.90 88888.00 2007-07-24 22:58:05.625 205 12515.75 13.00 55333.95 88888.00 2007-07-24 22:58:05.750 205 12515.75 13.00 55333.95 88888.00 2007-07-24 22:58:05.875 205 12515.75 12.97 55333.93 88888.00 2007-07-24 22:58:06.000 205 12515.80 12.97 55333.90 88888.00 2007-07-24 22:58:06.125 205 12515.85 13.00 55333.95 88888.00 2007-07-24 22:58:06.250 205 12515.67 12.95 55333.95 88888.00 2007-07-24 22:58:06.375 205 12515.65 12.93 55333.93 88888.00 2007-07-24 22:58:06.500 205 12515.67 12.88 55333.95 88888.00 2007-07-24 22:58:06.625 205 12515.65 12.88 55333.95 88888.00 2007-07-24 22:58:06.750 205 12515.67 12.90 55334.00 88888.00 2007-07-24 22:58:06.875 205 12515.67 12.90 55333.97 88888.00 2007-07-24 22:58:07.000 205 12515.67 12.90 55333.95 88888.00 2007-07-24 22:58:07.125 205 12515.70 12.88 55333.95 88888.00 2007-07-24 22:58:07.250 205 12515.73 12.85 55334.03 88888.00 2007-07-24 22:58:07.375 205 12515.75 12.90 55334.03 88888.00 2007-07-24 22:58:07.500 205 12515.70 12.90 55334.00 88888.00 2007-07-24 22:58:07.625 205 12515.65 12.85 55333.97 88888.00 2007-07-24 22:58:07.750 205 12515.62 12.88 55333.97 88888.00 2007-07-24 22:58:07.875 205 12515.65 12.93 55334.05 88888.00 2007-07-24 22:58:08.000 205 12515.65 12.88 55334.03 88888.00 2007-07-24 22:58:08.125 205 12515.73 12.88 55334.00 88888.00 2007-07-24 22:58:08.250 205 12515.65 12.82 55334.00 88888.00 2007-07-24 22:58:08.375 205 12515.58 12.78 55334.00 88888.00 2007-07-24 22:58:08.500 205 12515.55 12.82 55334.00 88888.00 2007-07-24 22:58:08.625 205 12515.55 12.90 55334.03 88888.00 2007-07-24 22:58:08.750 205 12515.65 12.93 55334.07 88888.00 2007-07-24 22:58:08.875 205 12515.60 12.90 55334.05 88888.00 2007-07-24 22:58:09.000 205 12515.52 12.85 55334.05 88888.00 2007-07-24 22:58:09.125 205 12515.52 12.85 55334.05 88888.00 2007-07-24 22:58:09.250 205 12515.55 12.82 55334.07 88888.00 2007-07-24 22:58:09.375 205 12515.58 12.85 55334.07 88888.00 2007-07-24 22:58:09.500 205 12515.58 12.90 55334.12 88888.00 2007-07-24 22:58:09.625 205 12515.55 12.88 55334.10 88888.00 2007-07-24 22:58:09.750 205 12515.48 12.85 55334.05 88888.00 2007-07-24 22:58:09.875 205 12515.50 12.82 55334.07 88888.00 2007-07-24 22:58:10.000 205 12515.50 12.82 55334.10 88888.00 2007-07-24 22:58:10.125 205 12515.45 12.85 55334.12 88888.00 2007-07-24 22:58:10.250 205 12515.38 12.80 55334.10 88888.00 2007-07-24 22:58:10.375 205 12515.40 12.82 55334.10 88888.00 2007-07-24 22:58:10.500 205 12515.35 12.82 55334.12 88888.00 2007-07-24 22:58:10.625 205 12515.33 12.82 55334.15 88888.00 2007-07-24 22:58:10.750 205 12515.38 12.78 55334.12 88888.00 2007-07-24 22:58:10.875 205 12515.40 12.82 55334.15 88888.00 2007-07-24 22:58:11.000 205 12515.38 12.82 55334.12 88888.00 2007-07-24 22:58:11.125 205 12515.35 12.78 55334.10 88888.00 2007-07-24 22:58:11.250 205 12515.35 12.75 55334.15 88888.00 2007-07-24 22:58:11.375 205 12515.33 12.80 55334.18 88888.00 2007-07-24 22:58:11.500 205 12515.33 12.80 55334.20 88888.00 2007-07-24 22:58:11.625 205 12515.35 12.80 55334.20 88888.00 2007-07-24 22:58:11.750 205 12515.33 12.82 55334.20 88888.00 2007-07-24 22:58:11.875 205 12515.27 12.80 55334.18 88888.00 2007-07-24 22:58:12.000 205 12515.23 12.72 55334.22 88888.00 2007-07-24 22:58:12.125 205 12515.25 12.72 55334.22 88888.00 2007-07-24 22:58:12.250 205 12515.20 12.70 55334.20 88888.00 2007-07-24 22:58:12.375 205 12515.23 12.72 55334.20 88888.00 2007-07-24 22:58:12.500 205 12515.25 12.75 55334.20 88888.00 2007-07-24 22:58:12.625 205 12515.25 12.70 55334.20 88888.00 2007-07-24 22:58:12.750 205 12515.20 12.75 55334.22 88888.00 2007-07-24 22:58:12.875 205 12515.20 12.78 55334.22 88888.00 2007-07-24 22:58:13.000 205 12515.23 12.72 55334.22 88888.00 2007-07-24 22:58:13.125 205 12515.25 12.72 55334.22 88888.00 2007-07-24 22:58:13.250 205 12515.20 12.70 55334.25 88888.00 2007-07-24 22:58:13.375 205 12515.20 12.72 55334.22 88888.00 2007-07-24 22:58:13.500 205 12515.17 12.70 55334.20 88888.00 2007-07-24 22:58:13.625 205 12515.12 12.72 55334.22 88888.00 2007-07-24 22:58:13.750 205 12515.17 12.75 55334.25 88888.00 2007-07-24 22:58:13.875 205 12515.15 12.70 55334.25 88888.00 2007-07-24 22:58:14.000 205 12515.12 12.70 55334.20 88888.00 2007-07-24 22:58:14.125 205 12515.08 12.68 55334.25 88888.00 2007-07-24 22:58:14.250 205 12515.02 12.72 55334.25 88888.00 2007-07-24 22:58:14.375 205 12515.05 12.70 55334.25 88888.00 2007-07-24 22:58:14.500 205 12515.08 12.65 55334.22 88888.00 2007-07-24 22:58:14.625 205 12515.05 12.68 55334.22 88888.00 2007-07-24 22:58:14.750 205 12515.08 12.68 55334.25 88888.00 2007-07-24 22:58:14.875 205 12515.05 12.62 55334.28 88888.00 2007-07-24 22:58:15.000 205 12515.02 12.70 55334.30 88888.00 2007-07-24 22:58:15.125 205 12514.95 12.68 55334.32 88888.00 2007-07-24 22:58:15.250 205 12514.90 12.57 55334.30 88888.00 2007-07-24 22:58:15.375 205 12514.95 12.62 55334.32 88888.00 2007-07-24 22:58:15.500 205 12514.90 12.62 55334.32 88888.00 2007-07-24 22:58:15.625 205 12514.80 12.62 55334.32 88888.00 2007-07-24 22:58:15.750 205 12514.83 12.62 55334.32 88888.00 2007-07-24 22:58:15.875 205 12514.85 12.65 55334.32 88888.00 2007-07-24 22:58:16.000 205 12514.92 12.65 55334.30 88888.00 2007-07-24 22:58:16.125 205 12514.95 12.62 55334.35 88888.00 2007-07-24 22:58:16.250 205 12514.88 12.62 55334.38 88888.00 2007-07-24 22:58:16.375 205 12514.90 12.70 55334.38 88888.00 2007-07-24 22:58:16.500 205 12514.88 12.65 55334.32 88888.00 2007-07-24 22:58:16.625 205 12514.95 12.68 55334.32 88888.00 2007-07-24 22:58:16.750 205 12514.92 12.65 55334.32 88888.00 2007-07-24 22:58:16.875 205 12514.90 12.65 55334.35 88888.00 2007-07-24 22:58:17.000 205 12514.95 12.68 55334.35 88888.00 2007-07-24 22:58:17.125 205 12514.95 12.65 55334.35 88888.00 2007-07-24 22:58:17.250 205 12514.83 12.57 55334.30 88888.00 2007-07-24 22:58:17.375 205 12514.83 12.62 55334.32 88888.00 2007-07-24 22:58:17.500 205 12514.83 12.68 55334.38 88888.00 2007-07-24 22:58:17.625 205 12514.77 12.70 55334.38 88888.00 2007-07-24 22:58:17.750 205 12514.77 12.72 55334.40 88888.00 2007-07-24 22:58:17.875 205 12514.88 12.72 55334.40 88888.00 2007-07-24 22:58:18.000 205 12514.88 12.65 55334.35 88888.00 2007-07-24 22:58:18.125 205 12514.77 12.60 55334.32 88888.00 2007-07-24 22:58:18.250 205 12514.77 12.65 55334.35 88888.00 2007-07-24 22:58:18.375 205 12514.83 12.65 55334.35 88888.00 2007-07-24 22:58:18.500 205 12515.52 12.75 55335.22 88888.00 2007-07-24 22:58:18.625 205 12515.52 12.75 55335.28 88888.00 2007-07-24 22:58:18.750 205 12515.42 12.75 55335.25 88888.00 2007-07-24 22:58:18.875 205 12515.35 12.68 55335.20 88888.00 2007-07-24 22:58:19.000 205 12515.35 12.62 55335.18 88888.00 2007-07-24 22:58:19.125 205 12515.42 12.70 55335.22 88888.00 2007-07-24 22:58:19.250 205 12515.40 12.65 55335.25 88888.00 2007-07-24 22:58:19.375 205 12515.42 12.70 55335.25 88888.00 2007-07-24 22:58:19.500 205 12514.67 12.72 55334.40 88888.00 2007-07-24 22:58:19.625 205 12514.58 12.70 55334.38 88888.00 2007-07-24 22:58:19.750 205 12514.55 12.60 55334.35 88888.00 2007-07-24 22:58:19.875 205 12514.50 12.60 55334.40 88888.00 2007-07-24 22:58:20.000 205 12514.60 12.65 55334.40 88888.00 2007-07-24 22:58:20.125 205 12514.67 12.62 55334.40 88888.00 2007-07-24 22:58:20.250 205 12514.67 12.65 55334.43 88888.00 2007-07-24 22:58:20.375 205 12514.67 12.68 55334.43 88888.00 2007-07-24 22:58:20.500 205 12514.55 12.68 55334.40 88888.00 2007-07-24 22:58:20.625 205 12514.52 12.70 55334.43 88888.00 2007-07-24 22:58:20.750 205 12514.50 12.70 55334.45 88888.00 2007-07-24 22:58:20.875 205 12514.50 12.70 55334.43 88888.00 2007-07-24 22:58:21.000 205 12514.52 12.70 55334.43 88888.00 2007-07-24 22:58:21.125 205 12514.55 12.72 55334.45 88888.00 2007-07-24 22:58:21.250 205 12514.52 12.72 55334.45 88888.00 2007-07-24 22:58:21.375 205 12514.50 12.70 55334.43 88888.00 2007-07-24 22:58:21.500 205 12514.55 12.70 55334.45 88888.00 2007-07-24 22:58:21.625 205 12514.52 12.70 55334.43 88888.00 2007-07-24 22:58:21.750 205 12514.55 12.72 55334.43 88888.00 2007-07-24 22:58:21.875 205 12514.55 12.78 55334.45 88888.00 2007-07-24 22:58:22.000 205 12514.55 12.78 55334.47 88888.00 2007-07-24 22:58:22.125 205 12514.48 12.75 55334.47 88888.00 2007-07-24 22:58:22.250 205 12514.42 12.68 55334.45 88888.00 2007-07-24 22:58:22.375 205 12514.42 12.70 55334.47 88888.00 2007-07-24 22:58:22.500 205 12514.42 12.65 55334.47 88888.00 2007-07-24 22:58:22.625 205 12514.45 12.70 55334.45 88888.00 2007-07-24 22:58:22.750 205 12514.45 12.68 55334.45 88888.00 2007-07-24 22:58:22.875 205 12514.40 12.68 55334.47 88888.00 2007-07-24 22:58:23.000 205 12514.42 12.68 55334.50 88888.00 2007-07-24 22:58:23.125 205 12514.42 12.78 55334.53 88888.00 2007-07-24 22:58:23.250 205 12514.38 12.75 55334.53 88888.00 2007-07-24 22:58:23.375 205 12514.35 12.78 55334.55 88888.00 2007-07-24 22:58:23.500 205 12514.33 12.72 55334.50 88888.00 2007-07-24 22:58:23.625 205 12514.33 12.72 55334.50 88888.00 2007-07-24 22:58:23.750 205 12514.33 12.78 55334.50 88888.00 2007-07-24 22:58:23.875 205 12514.27 12.78 55334.47 88888.00 2007-07-24 22:58:24.000 205 12514.23 12.78 55334.47 88888.00 2007-07-24 22:58:24.125 205 12514.23 12.78 55334.50 88888.00 2007-07-24 22:58:24.250 205 12514.23 12.78 55334.55 88888.00 2007-07-24 22:58:24.375 205 12514.23 12.78 55334.53 88888.00 2007-07-24 22:58:24.500 205 12514.20 12.72 55334.53 88888.00 2007-07-24 22:58:24.625 205 12514.12 12.72 55334.50 88888.00 2007-07-24 22:58:24.750 205 12514.12 12.78 55334.50 88888.00 2007-07-24 22:58:24.875 205 12514.10 12.78 55334.50 88888.00 2007-07-24 22:58:25.000 205 12514.17 12.80 55334.53 88888.00 2007-07-24 22:58:25.125 205 12514.23 12.82 55334.53 88888.00 2007-07-24 22:58:25.250 205 12514.15 12.82 55334.55 88888.00 2007-07-24 22:58:25.375 205 12514.17 12.88 55334.55 88888.00 2007-07-24 22:58:25.500 205 12514.15 12.88 55334.53 88888.00 2007-07-24 22:58:25.625 205 12514.08 12.82 55334.50 88888.00 2007-07-24 22:58:25.750 205 12514.12 12.85 55334.55 88888.00 2007-07-24 22:58:25.875 205 12514.17 12.82 55334.55 88888.00 2007-07-24 22:58:26.000 205 12514.17 12.80 55334.53 88888.00 2007-07-24 22:58:26.125 205 12514.17 12.78 55334.53 88888.00 2007-07-24 22:58:26.250 205 12514.15 12.85 55334.53 88888.00 2007-07-24 22:58:26.375 205 12514.17 12.88 55334.50 88888.00 2007-07-24 22:58:26.500 205 12514.08 12.88 55334.53 88888.00 2007-07-24 22:58:26.625 205 12514.05 12.85 55334.53 88888.00 2007-07-24 22:58:26.750 205 12514.02 12.88 55334.53 88888.00 2007-07-24 22:58:26.875 205 12514.02 12.90 55334.53 88888.00 2007-07-24 22:58:27.000 205 12514.10 12.93 55334.53 88888.00 2007-07-24 22:58:27.125 205 12514.12 12.90 55334.55 88888.00 2007-07-24 22:58:27.250 205 12514.05 12.88 55334.53 88888.00 2007-07-24 22:58:27.375 205 12514.05 12.95 55334.53 88888.00 2007-07-24 22:58:27.500 205 12513.98 12.93 55334.53 88888.00 2007-07-24 22:58:27.625 205 12513.95 12.93 55334.55 88888.00 2007-07-24 22:58:27.750 205 12513.95 12.95 55334.55 88888.00 2007-07-24 22:58:27.875 205 12514.02 12.97 55334.53 88888.00 2007-07-24 22:58:28.000 205 12514.00 12.93 55334.50 88888.00 2007-07-24 22:58:28.125 205 12513.92 12.93 55334.55 88888.00 2007-07-24 22:58:28.250 205 12513.88 12.95 55334.57 88888.00 2007-07-24 22:58:28.375 205 12513.98 12.95 55334.57 88888.00 2007-07-24 22:58:28.500 205 12514.02 12.97 55334.55 88888.00 2007-07-24 22:58:28.625 205 12514.02 12.97 55334.60 88888.00 2007-07-24 22:58:28.750 205 12514.00 13.00 55334.60 88888.00 2007-07-24 22:58:28.875 205 12513.98 12.97 55334.60 88888.00 2007-07-24 22:58:29.000 205 12514.00 13.03 55334.55 88888.00 2007-07-24 22:58:29.125 205 12514.00 13.07 55334.57 88888.00 2007-07-24 22:58:29.250 205 12513.92 13.07 55334.60 88888.00 2007-07-24 22:58:29.375 205 12513.88 13.03 55334.55 88888.00 2007-07-24 22:58:29.500 205 12513.92 13.03 55334.57 88888.00 2007-07-24 22:58:29.625 205 12513.92 13.05 55334.60 88888.00 2007-07-24 22:58:29.750 205 12513.88 13.05 55334.60 88888.00 2007-07-24 22:58:29.875 205 12513.90 13.07 55334.55 88888.00 2007-07-24 22:58:30.000 205 12513.85 13.05 55334.55 88888.00 2007-07-24 22:58:30.125 205 12513.85 13.07 55334.60 88888.00 2007-07-24 22:58:30.250 205 12513.90 13.15 55334.62 88888.00 2007-07-24 22:58:30.375 205 12513.95 13.15 55334.62 88888.00 2007-07-24 22:58:30.500 205 12513.90 13.12 55334.62 88888.00 2007-07-24 22:58:30.625 205 12513.83 13.12 55334.65 88888.00 2007-07-24 22:58:30.750 205 12513.88 13.15 55334.62 88888.00 2007-07-24 22:58:30.875 205 12513.92 13.15 55334.62 88888.00 2007-07-24 22:58:31.000 205 12513.88 13.20 55334.60 88888.00 2007-07-24 22:58:31.125 205 12513.88 13.18 55334.62 88888.00 2007-07-24 22:58:31.250 205 12513.88 13.18 55334.65 88888.00 2007-07-24 22:58:31.375 205 12513.92 13.22 55334.62 88888.00 2007-07-24 22:58:31.500 205 12513.88 13.18 55334.60 88888.00 2007-07-24 22:58:31.625 205 12513.80 13.18 55334.60 88888.00 2007-07-24 22:58:31.750 205 12513.77 13.18 55334.60 88888.00 2007-07-24 22:58:31.875 205 12513.70 13.20 55334.65 88888.00 2007-07-24 22:58:32.000 205 12513.67 13.20 55334.62 88888.00 2007-07-24 22:58:32.125 205 12513.70 13.20 55334.65 88888.00 2007-07-24 22:58:32.250 205 12513.77 13.20 55334.65 88888.00 2007-07-24 22:58:32.375 205 12513.85 13.25 55334.65 88888.00 2007-07-24 22:58:32.500 205 12513.88 13.28 55334.65 88888.00 2007-07-24 22:58:32.625 205 12513.88 13.28 55334.68 88888.00 2007-07-24 22:58:32.750 205 12513.85 13.25 55334.65 88888.00 2007-07-24 22:58:32.875 205 12513.75 13.20 55334.65 88888.00 2007-07-24 22:58:33.000 205 12513.70 13.25 55334.65 88888.00 2007-07-24 22:58:33.125 205 12513.77 13.32 55334.68 88888.00 2007-07-24 22:58:33.250 205 12513.73 13.30 55334.62 88888.00 2007-07-24 22:58:33.375 205 12513.73 13.30 55334.62 88888.00 2007-07-24 22:58:33.500 205 12513.70 13.32 55334.65 88888.00 2007-07-24 22:58:33.625 205 12513.75 13.35 55334.65 88888.00 2007-07-24 22:58:33.750 205 12513.70 13.32 55334.65 88888.00 2007-07-24 22:58:33.875 205 12513.70 13.38 55334.65 88888.00 2007-07-24 22:58:34.000 205 12513.67 13.43 55334.68 88888.00 2007-07-24 22:58:34.125 205 12513.67 13.38 55334.70 88888.00 2007-07-24 22:58:34.250 205 12513.62 13.32 55334.70 88888.00 2007-07-24 22:58:34.375 205 12513.58 13.35 55334.70 88888.00 2007-07-24 22:58:34.500 205 12513.55 13.43 55334.70 88888.00 2007-07-24 22:58:34.625 205 12513.58 13.45 55334.72 88888.00 2007-07-24 22:58:34.750 205 12513.55 13.43 55334.70 88888.00 2007-07-24 22:58:34.875 205 12513.48 13.40 55334.68 88888.00 2007-07-24 22:58:35.000 205 12513.52 13.35 55334.68 88888.00 2007-07-24 22:58:35.125 205 12513.60 13.40 55334.72 88888.00 2007-07-24 22:58:35.250 205 12513.60 13.43 55334.70 88888.00 2007-07-24 22:58:35.375 205 12513.50 13.38 55334.68 88888.00 2007-07-24 22:58:35.500 205 12513.40 13.35 55334.65 88888.00 2007-07-24 22:58:35.625 205 12513.42 13.38 55334.68 88888.00 2007-07-24 22:58:35.750 205 12513.48 13.40 55334.70 88888.00 2007-07-24 22:58:35.875 205 12513.48 13.40 55334.70 88888.00 2007-07-24 22:58:36.000 205 12513.48 13.43 55334.70 88888.00 2007-07-24 22:58:36.125 205 12513.48 13.43 55334.72 88888.00 2007-07-24 22:58:36.250 205 12513.40 13.43 55334.72 88888.00 2007-07-24 22:58:36.375 205 12513.38 13.38 55334.72 88888.00 2007-07-24 22:58:36.500 205 12513.38 13.40 55334.75 88888.00 2007-07-24 22:58:36.625 205 12513.40 13.45 55334.78 88888.00 2007-07-24 22:58:36.750 205 12513.48 13.43 55334.78 88888.00 2007-07-24 22:58:36.875 205 12513.42 13.45 55334.75 88888.00 2007-07-24 22:58:37.000 205 12513.33 13.45 55334.72 88888.00 2007-07-24 22:58:37.125 205 12513.23 13.40 55334.72 88888.00 2007-07-24 22:58:37.250 205 12513.23 13.45 55334.78 88888.00 2007-07-24 22:58:37.375 205 12513.33 13.50 55334.78 88888.00 2007-07-24 22:58:37.500 205 12513.35 13.53 55334.80 88888.00 2007-07-24 22:58:37.625 205 12513.40 13.55 55334.78 88888.00 2007-07-24 22:58:37.750 205 12513.38 13.53 55334.78 88888.00 2007-07-24 22:58:37.875 205 12513.30 13.50 55334.80 88888.00 2007-07-24 22:58:38.000 205 12513.23 13.53 55334.75 88888.00 2007-07-24 22:58:38.125 205 12513.20 13.50 55334.80 88888.00 2007-07-24 22:58:38.250 205 12513.20 13.50 55334.78 88888.00 2007-07-24 22:58:38.375 205 12513.20 13.50 55334.80 88888.00 2007-07-24 22:58:38.500 205 12513.08 13.47 55334.80 88888.00 2007-07-24 22:58:38.625 205 12513.02 13.45 55334.78 88888.00 2007-07-24 22:58:38.750 205 12513.08 13.50 55334.80 88888.00 2007-07-24 22:58:38.875 205 12513.10 13.50 55334.80 88888.00 2007-07-24 22:58:39.000 205 12513.08 13.45 55334.78 88888.00 2007-07-24 22:58:39.125 205 12513.10 13.45 55334.80 88888.00 2007-07-24 22:58:39.250 205 12513.05 13.47 55334.85 88888.00 2007-07-24 22:58:39.375 205 12513.05 13.47 55334.85 88888.00 2007-07-24 22:58:39.500 205 12513.02 13.45 55334.82 88888.00 2007-07-24 22:58:39.625 205 12513.00 13.47 55334.85 88888.00 2007-07-24 22:58:39.750 205 12513.02 13.55 55334.88 88888.00 2007-07-24 22:58:39.875 205 12513.05 13.50 55334.88 88888.00 2007-07-24 22:58:40.000 205 12513.08 13.50 55334.88 88888.00 2007-07-24 22:58:40.125 205 12513.05 13.50 55334.93 88888.00 2007-07-24 22:58:40.250 205 12512.90 13.45 55334.88 88888.00 2007-07-24 22:58:40.375 205 12512.85 13.45 55334.88 88888.00 2007-07-24 22:58:40.500 205 12512.88 13.47 55334.88 88888.00 2007-07-24 22:58:40.625 205 12512.90 13.50 55334.90 88888.00 2007-07-24 22:58:40.750 205 12512.92 13.50 55334.93 88888.00 2007-07-24 22:58:40.875 205 12512.90 13.45 55334.90 88888.00 2007-07-24 22:58:41.000 205 12512.92 13.43 55334.90 88888.00 2007-07-24 22:58:41.125 205 12512.90 13.45 55334.85 88888.00 2007-07-24 22:58:41.250 205 12512.92 13.50 55334.90 88888.00 2007-07-24 22:58:41.375 205 12513.00 13.55 55334.93 88888.00 2007-07-24 22:58:41.500 205 12512.98 13.57 55334.95 88888.00 2007-07-24 22:58:41.625 205 12512.95 13.53 55334.95 88888.00 2007-07-24 22:58:41.750 205 12512.90 13.43 55334.93 88888.00 2007-07-24 22:58:41.875 205 12512.85 13.43 55334.93 88888.00 2007-07-24 22:58:42.000 205 12512.85 13.50 55334.93 88888.00 2007-07-24 22:58:42.125 205 12512.92 13.53 55334.90 88888.00 2007-07-24 22:58:42.250 205 12512.83 13.45 55334.90 88888.00 2007-07-24 22:58:42.375 205 12512.80 13.45 55334.88 88888.00 2007-07-24 22:58:42.500 205 12512.85 13.43 55334.90 88888.00 2007-07-24 22:58:42.625 205 12512.88 13.47 55334.93 88888.00 2007-07-24 22:58:42.750 205 12512.83 13.53 55334.95 88888.00 2007-07-24 22:58:42.875 205 12512.77 13.53 55334.97 88888.00 2007-07-24 22:58:43.000 205 12512.73 13.47 55335.00 88888.00 2007-07-24 22:58:43.125 205 12512.67 13.40 55335.00 88888.00 2007-07-24 22:58:43.250 205 12512.60 13.43 55334.97 88888.00 2007-07-24 22:58:43.375 205 12512.62 13.45 55334.97 88888.00 2007-07-24 22:58:43.500 205 12512.60 13.45 55334.95 88888.00 2007-07-24 22:58:43.625 205 12512.62 13.45 55334.95 88888.00 2007-07-24 22:58:43.750 205 12512.60 13.40 55334.93 88888.00 2007-07-24 22:58:43.875 205 12512.58 13.40 55334.93 88888.00 2007-07-24 22:58:44.000 205 12512.52 13.43 55334.95 88888.00 2007-07-24 22:58:44.125 205 12512.50 13.47 55334.97 88888.00 2007-07-24 22:58:44.250 205 12512.45 13.53 55335.05 88888.00 2007-07-24 22:58:44.375 205 12512.48 13.50 55335.03 88888.00 2007-07-24 22:58:44.500 205 12512.38 13.40 55335.03 88888.00 2007-07-24 22:58:44.625 205 12512.42 13.40 55335.05 88888.00 2007-07-24 22:58:44.750 205 12512.48 13.43 55335.03 88888.00 2007-07-24 22:58:44.875 205 12512.48 13.40 55335.00 88888.00 2007-07-24 22:58:45.000 205 12512.45 13.43 55334.97 88888.00 2007-07-24 22:58:45.125 205 12512.50 13.43 55335.03 88888.00 2007-07-24 22:58:45.250 205 12512.42 13.38 55335.03 88888.00 2007-07-24 22:58:45.375 205 12512.38 13.32 55335.00 88888.00 2007-07-24 22:58:45.500 205 12512.30 13.32 55334.97 88888.00 2007-07-24 22:58:45.625 205 12512.35 13.35 55335.00 88888.00 2007-07-24 22:58:45.750 205 12512.38 13.35 55335.03 88888.00 2007-07-24 22:58:45.875 205 12512.33 13.35 55335.03 88888.00 2007-07-24 22:58:46.000 205 12512.25 13.32 55335.05 88888.00 2007-07-24 22:58:46.125 205 12512.20 13.32 55335.03 88888.00 2007-07-24 22:58:46.250 205 12512.20 13.25 55335.05 88888.00 2007-07-24 22:58:46.375 205 12512.27 13.28 55335.05 88888.00 2007-07-24 22:58:46.500 205 12512.23 13.30 55335.05 88888.00 2007-07-24 22:58:46.625 205 12512.20 13.30 55335.05 88888.00 2007-07-24 22:58:46.750 205 12512.23 13.32 55335.07 88888.00 2007-07-24 22:58:46.875 205 12512.25 13.32 55335.07 88888.00 2007-07-24 22:58:47.000 205 12512.23 13.28 55335.10 88888.00 2007-07-24 22:58:47.125 205 12512.15 13.25 55335.12 88888.00 2007-07-24 22:58:47.250 205 12512.12 13.30 55335.15 88888.00 2007-07-24 22:58:47.375 205 12512.12 13.25 55335.10 88888.00 2007-07-24 22:58:47.500 205 12512.10 13.25 55335.10 88888.00 2007-07-24 22:58:47.625 205 12512.12 13.28 55335.10 88888.00 2007-07-24 22:58:47.750 205 12512.17 13.30 55335.12 88888.00 2007-07-24 22:58:47.875 205 12512.23 13.30 55335.12 88888.00 2007-07-24 22:58:48.000 205 12512.17 13.28 55335.10 88888.00 2007-07-24 22:58:48.125 205 12512.10 13.22 55335.10 88888.00 2007-07-24 22:58:48.250 205 12512.05 13.20 55335.07 88888.00 2007-07-24 22:58:48.375 205 12512.12 13.22 55335.10 88888.00 2007-07-24 22:58:48.500 205 12512.25 13.25 55335.12 88888.00 2007-07-24 22:58:48.625 205 12512.27 13.18 55335.10 88888.00 2007-07-24 22:58:48.750 205 12512.23 13.15 55335.12 88888.00 2007-07-24 22:58:48.875 205 12512.12 13.15 55335.15 88888.00 2007-07-24 22:58:49.000 205 12512.10 13.18 55335.12 88888.00 2007-07-24 22:58:49.125 205 12512.12 13.22 55335.12 88888.00 2007-07-24 22:58:49.250 205 12512.10 13.20 55335.15 88888.00 2007-07-24 22:58:49.375 205 12512.12 13.20 55335.15 88888.00 2007-07-24 22:58:49.500 205 12512.10 13.20 55335.15 88888.00 2007-07-24 22:58:49.625 205 12512.08 13.20 55335.15 88888.00 2007-07-24 22:58:49.750 205 12512.08 13.22 55335.18 88888.00 2007-07-24 22:58:49.875 205 12512.05 13.22 55335.15 88888.00 2007-07-24 22:58:50.000 205 12511.98 13.20 55335.12 88888.00 2007-07-24 22:58:50.125 205 12511.98 13.20 55335.15 88888.00 2007-07-24 22:58:50.250 205 12511.98 13.18 55335.18 88888.00 2007-07-24 22:58:50.375 205 12511.98 13.15 55335.15 88888.00 2007-07-24 22:58:50.500 205 12512.02 13.22 55335.18 88888.00 2007-07-24 22:58:50.625 205 12511.98 13.25 55335.18 88888.00 2007-07-24 22:58:50.750 205 12512.00 13.25 55335.18 88888.00 2007-07-24 22:58:50.875 205 12512.02 13.22 55335.15 88888.00 2007-07-24 22:58:51.000 205 12511.98 13.20 55335.15 88888.00 2007-07-24 22:58:51.125 205 12511.92 13.20 55335.15 88888.00 2007-07-24 22:58:51.250 205 12511.92 13.12 55335.15 88888.00 2007-07-24 22:58:51.375 205 12512.00 13.12 55335.15 88888.00 2007-07-24 22:58:51.500 205 12511.90 13.15 55335.18 88888.00 2007-07-24 22:58:51.625 205 12511.92 13.20 55335.18 88888.00 2007-07-24 22:58:51.750 205 12511.92 13.12 55335.15 88888.00 2007-07-24 22:58:51.875 205 12511.92 13.12 55335.12 88888.00 2007-07-24 22:58:52.000 205 12511.95 13.12 55335.15 88888.00 2007-07-24 22:58:52.125 205 12511.98 13.20 55335.18 88888.00 2007-07-24 22:58:52.250 205 12511.98 13.18 55335.18 88888.00 2007-07-24 22:58:52.375 205 12512.02 13.20 55335.15 88888.00 2007-07-24 22:58:52.500 205 12511.95 13.22 55335.18 88888.00 2007-07-24 22:58:52.625 205 12511.85 13.22 55335.18 88888.00 2007-07-24 22:58:52.750 205 12511.83 13.22 55335.18 88888.00 2007-07-24 22:58:52.875 205 12511.83 13.20 55335.12 88888.00 2007-07-24 22:58:53.000 205 12511.80 13.15 55335.10 88888.00 2007-07-24 22:58:53.125 205 12511.80 13.15 55335.12 88888.00 2007-07-24 22:58:53.250 205 12511.70 13.15 55335.15 88888.00 2007-07-24 22:58:53.375 205 12511.73 13.25 55335.15 88888.00 2007-07-24 22:58:53.500 205 12511.83 13.22 55335.18 88888.00 2007-07-24 22:58:53.625 205 12511.88 13.20 55335.15 88888.00 2007-07-24 22:58:53.750 205 12511.88 13.20 55335.12 88888.00 2007-07-24 22:58:53.875 205 12511.80 13.20 55335.15 88888.00 2007-07-24 22:58:54.000 205 12511.77 13.20 55335.15 88888.00 2007-07-24 22:58:54.125 205 12511.73 13.15 55335.10 88888.00 2007-07-24 22:58:54.250 205 12511.73 13.15 55335.07 88888.00 2007-07-24 22:58:54.375 205 12511.83 13.20 55335.10 88888.00 2007-07-24 22:58:54.500 205 12511.77 13.25 55335.10 88888.00 2007-07-24 22:58:54.625 205 12511.75 13.22 55335.10 88888.00 2007-07-24 22:58:54.750 205 12511.67 13.20 55335.12 88888.00 2007-07-24 22:58:54.875 205 12511.70 13.22 55335.10 88888.00 2007-07-24 22:58:55.000 205 12511.73 13.30 55335.10 88888.00 2007-07-24 22:58:55.125 205 12511.77 13.30 55335.10 88888.00 2007-07-24 22:58:55.250 205 12511.70 13.22 55335.10 88888.00 2007-07-24 22:58:55.375 205 12511.73 13.25 55335.10 88888.00 2007-07-24 22:58:55.500 205 12511.70 13.28 55335.12 88888.00 2007-07-24 22:58:55.625 205 12511.70 13.32 55335.12 88888.00 2007-07-24 22:58:55.750 205 12511.70 13.38 55335.12 88888.00 2007-07-24 22:58:55.875 205 12511.70 13.38 55335.12 88888.00 2007-07-24 22:58:56.000 205 12511.75 13.32 55335.10 88888.00 2007-07-24 22:58:56.125 205 12511.73 13.28 55335.10 88888.00 2007-07-24 22:58:56.250 205 12511.67 13.35 55335.12 88888.00 2007-07-24 22:58:56.375 205 12511.70 13.35 55335.12 88888.00 2007-07-24 22:58:56.500 205 12511.75 13.38 55335.12 88888.00 2007-07-24 22:58:56.625 205 12511.77 13.38 55335.12 88888.00 2007-07-24 22:58:56.750 205 12511.75 13.30 55335.10 88888.00 2007-07-24 22:58:56.875 205 12511.77 13.35 55335.12 88888.00 2007-07-24 22:58:57.000 205 12511.75 13.40 55335.10 88888.00 2007-07-24 22:58:57.125 205 12511.67 13.45 55335.10 88888.00 2007-07-24 22:58:57.250 205 12511.62 13.45 55335.10 88888.00 2007-07-24 22:58:57.375 205 12511.67 13.47 55335.07 88888.00 2007-07-24 22:58:57.500 205 12511.70 13.47 55335.10 88888.00 2007-07-24 22:58:57.625 205 12511.67 13.50 55335.07 88888.00 2007-07-24 22:58:57.750 205 12511.70 13.47 55335.05 88888.00 2007-07-24 22:58:57.875 205 12511.75 13.47 55335.03 88888.00 2007-07-24 22:58:58.000 205 12511.80 13.47 55335.05 88888.00 2007-07-24 22:58:58.125 205 12511.90 13.55 55335.05 88888.00 2007-07-24 22:58:58.250 205 12511.90 13.55 55335.05 88888.00 2007-07-24 22:58:58.375 205 12511.88 13.55 55335.05 88888.00 2007-07-24 22:58:58.500 205 12511.88 13.53 55335.00 88888.00 2007-07-24 22:58:58.625 205 12511.88 13.55 55335.00 88888.00 2007-07-24 22:58:58.750 205 12511.88 13.57 55335.00 88888.00 2007-07-24 22:58:58.875 205 12511.90 13.55 55335.00 88888.00 2007-07-24 22:58:59.000 205 12511.83 13.50 55335.00 88888.00 2007-07-24 22:58:59.125 205 12511.80 13.55 55335.00 88888.00 2007-07-24 22:58:59.250 205 12511.77 13.50 55334.97 88888.00 2007-07-24 22:58:59.375 205 12511.88 13.55 55335.00 88888.00 2007-07-24 22:58:59.500 205 12511.92 13.60 55335.05 88888.00 2007-07-24 22:58:59.625 205 12511.90 13.60 55335.05 88888.00 2007-07-24 22:58:59.750 205 12511.85 13.60 55334.97 88888.00 2007-07-24 22:58:59.875 205 12511.80 13.57 55334.95 88888.00 2007-07-24 22:59:00.000 205 12511.85 13.57 55334.95 88888.00 2007-07-24 22:59:00.125 205 12511.85 13.60 55334.97 88888.00 2007-07-24 22:59:00.250 205 12511.85 13.62 55334.97 88888.00 2007-07-24 22:59:00.375 205 12511.88 13.62 55334.95 88888.00 2007-07-24 22:59:00.500 205 12511.92 13.65 55334.97 88888.00 2007-07-24 22:59:00.625 205 12511.98 13.68 55335.00 88888.00 2007-07-24 22:59:00.750 205 12511.95 13.62 55334.97 88888.00 2007-07-24 22:59:00.875 205 12511.92 13.68 55334.97 88888.00 2007-07-24 22:59:01.000 205 12511.95 13.68 55334.97 88888.00 2007-07-24 22:59:01.125 205 12511.95 13.72 55335.00 88888.00 2007-07-24 22:59:01.250 205 12511.95 13.75 55335.00 88888.00 2007-07-24 22:59:01.375 205 12511.98 13.80 55335.00 88888.00 2007-07-24 22:59:01.500 205 12511.92 13.80 55334.95 88888.00 2007-07-24 22:59:01.625 205 12511.90 13.85 55334.95 88888.00 2007-07-24 22:59:01.750 205 12512.00 13.82 55334.95 88888.00 2007-07-24 22:59:01.875 205 12512.00 13.80 55334.95 88888.00 2007-07-24 22:59:02.000 205 12512.00 13.80 55334.93 88888.00 2007-07-24 22:59:02.125 205 12512.02 13.88 55334.95 88888.00 2007-07-24 22:59:02.250 205 12512.02 13.90 55334.93 88888.00 2007-07-24 22:59:02.375 205 12512.08 13.93 55334.90 88888.00 2007-07-24 22:59:02.500 205 12512.05 13.95 55334.90 88888.00 2007-07-24 22:59:02.625 205 12512.00 13.90 55334.90 88888.00 2007-07-24 22:59:02.750 205 12511.98 13.88 55334.88 88888.00 2007-07-24 22:59:02.875 205 12511.90 13.88 55334.88 88888.00 2007-07-24 22:59:03.000 205 12511.98 13.90 55334.93 88888.00 2007-07-24 22:59:03.125 205 12512.05 13.97 55334.93 88888.00 2007-07-24 22:59:03.250 205 12512.05 14.00 55334.90 88888.00 2007-07-24 22:59:03.375 205 12512.02 13.95 55334.88 88888.00 2007-07-24 22:59:03.500 205 12512.00 13.97 55334.88 88888.00 2007-07-24 22:59:03.625 205 12512.00 14.00 55334.88 88888.00 2007-07-24 22:59:03.750 205 12512.05 14.03 55334.88 88888.00 2007-07-24 22:59:03.875 205 12512.05 14.03 55334.88 88888.00 2007-07-24 22:59:04.000 205 12512.05 14.05 55334.82 88888.00 2007-07-24 22:59:04.125 205 12512.00 14.07 55334.85 88888.00 2007-07-24 22:59:04.250 205 12512.00 14.12 55334.88 88888.00 2007-07-24 22:59:04.375 205 12512.05 14.12 55334.90 88888.00 2007-07-24 22:59:04.500 205 12512.10 14.18 55334.88 88888.00 2007-07-24 22:59:04.625 205 12512.17 14.18 55334.82 88888.00 2007-07-24 22:59:04.750 205 12512.12 14.12 55334.78 88888.00 2007-07-24 22:59:04.875 205 12512.17 14.15 55334.80 88888.00 2007-07-24 22:59:05.000 205 12512.20 14.15 55334.78 88888.00 2007-07-24 22:59:05.125 205 12512.17 14.10 55334.78 88888.00 2007-07-24 22:59:05.250 205 12512.15 14.12 55334.80 88888.00 2007-07-24 22:59:05.375 205 12512.20 14.18 55334.78 88888.00 2007-07-24 22:59:05.500 205 12512.20 14.25 55334.80 88888.00 2007-07-24 22:59:05.625 205 12512.20 14.25 55334.80 88888.00 2007-07-24 22:59:05.750 205 12512.15 14.25 55334.80 88888.00 2007-07-24 22:59:05.875 205 12512.15 14.25 55334.78 88888.00 2007-07-24 22:59:06.000 205 12512.17 14.20 55334.75 88888.00 2007-07-24 22:59:06.125 205 12512.23 14.20 55334.78 88888.00 2007-07-24 22:59:06.250 205 12512.27 14.20 55334.75 88888.00 2007-07-24 22:59:06.375 205 12512.30 14.28 55334.75 88888.00 2007-07-24 22:59:06.500 205 12512.27 14.30 55334.75 88888.00 2007-07-24 22:59:06.625 205 12512.30 14.30 55334.75 88888.00 2007-07-24 22:59:06.750 205 12512.30 14.30 55334.72 88888.00 2007-07-24 22:59:06.875 205 12512.25 14.35 55334.72 88888.00 2007-07-24 22:59:07.000 205 12512.23 14.35 55334.70 88888.00 2007-07-24 22:59:07.125 205 12512.20 14.35 55334.68 88888.00 2007-07-24 22:59:07.250 205 12512.23 14.35 55334.70 88888.00 2007-07-24 22:59:07.375 205 12512.20 14.35 55334.70 88888.00 2007-07-24 22:59:07.500 205 12512.35 14.38 55334.72 88888.00 2007-07-24 22:59:07.625 205 12512.40 14.43 55334.70 88888.00 2007-07-24 22:59:07.750 205 12512.35 14.43 55334.68 88888.00 2007-07-24 22:59:07.875 205 12512.35 14.47 55334.68 88888.00 2007-07-24 22:59:08.000 205 12512.40 14.50 55334.65 88888.00 2007-07-24 22:59:08.125 205 12512.42 14.43 55334.62 88888.00 2007-07-24 22:59:08.250 205 12512.42 14.40 55334.68 88888.00 2007-07-24 22:59:08.375 205 12512.45 14.45 55334.68 88888.00 2007-07-24 22:59:08.500 205 12512.38 14.45 55334.68 88888.00 2007-07-24 22:59:08.625 205 12512.33 14.47 55334.70 88888.00 2007-07-24 22:59:08.750 205 12512.25 14.53 55334.70 88888.00 2007-07-24 22:59:08.875 205 12512.30 14.55 55334.68 88888.00 2007-07-24 22:59:09.000 205 12512.33 14.47 55334.62 88888.00 2007-07-24 22:59:09.125 205 12512.33 14.45 55334.62 88888.00 2007-07-24 22:59:09.250 205 12512.38 14.50 55334.65 88888.00 2007-07-24 22:59:09.375 205 12512.45 14.57 55334.65 88888.00 2007-07-24 22:59:09.500 205 12512.50 14.53 55334.68 88888.00 2007-07-24 22:59:09.625 205 12512.50 14.53 55334.65 88888.00 2007-07-24 22:59:09.750 205 12512.52 14.57 55334.65 88888.00 2007-07-24 22:59:09.875 205 12512.52 14.57 55334.65 88888.00 2007-07-24 22:59:10.000 205 12512.52 14.60 55334.60 88888.00 2007-07-24 22:59:10.125 205 12512.48 14.57 55334.62 88888.00 2007-07-24 22:59:10.250 205 12512.40 14.55 55334.62 88888.00 2007-07-24 22:59:10.375 205 12512.45 14.55 55334.62 88888.00 2007-07-24 22:59:10.500 205 12512.48 14.57 55334.60 88888.00 2007-07-24 22:59:10.625 205 12512.48 14.57 55334.60 88888.00 2007-07-24 22:59:10.750 205 12512.50 14.57 55334.60 88888.00 2007-07-24 22:59:10.875 205 12512.50 14.55 55334.60 88888.00 2007-07-24 22:59:11.000 205 12512.50 14.55 55334.57 88888.00 2007-07-24 22:59:11.125 205 12512.50 14.57 55334.57 88888.00 2007-07-24 22:59:11.250 205 12512.50 14.62 55334.62 88888.00 2007-07-24 22:59:11.375 205 12512.55 14.65 55334.60 88888.00 2007-07-24 22:59:11.500 205 12512.50 14.62 55334.55 88888.00 2007-07-24 22:59:11.625 205 12512.42 14.60 55334.55 88888.00 2007-07-24 22:59:11.750 205 12512.50 14.62 55334.57 88888.00 2007-07-24 22:59:11.875 205 12512.58 14.70 55334.60 88888.00 2007-07-24 22:59:12.000 205 12512.58 14.65 55334.57 88888.00 2007-07-24 22:59:12.125 205 12512.60 14.62 55334.55 88888.00 2007-07-24 22:59:12.250 205 12512.65 14.68 55334.55 88888.00 2007-07-24 22:59:12.375 205 12512.58 14.72 55334.55 88888.00 2007-07-24 22:59:12.500 205 12512.50 14.75 55334.55 88888.00 2007-07-24 22:59:12.625 205 12512.42 14.72 55334.53 88888.00 2007-07-24 22:59:12.750 205 12512.48 14.68 55334.53 88888.00 2007-07-24 22:59:12.875 205 12512.58 14.70 55334.53 88888.00 2007-07-24 22:59:13.000 205 12512.60 14.68 55334.50 88888.00 2007-07-24 22:59:13.125 205 12512.58 14.68 55334.50 88888.00 2007-07-24 22:59:13.250 205 12512.58 14.72 55334.53 88888.00 2007-07-24 22:59:13.375 205 12512.60 14.75 55334.47 88888.00 2007-07-24 22:59:13.500 205 12512.52 14.70 55334.45 88888.00 2007-07-24 22:59:13.625 205 12512.52 14.68 55334.45 88888.00 2007-07-24 22:59:13.750 205 12512.58 14.68 55334.47 88888.00 2007-07-24 22:59:13.875 205 12512.60 14.70 55334.47 88888.00 2007-07-24 22:59:14.000 205 12512.60 14.72 55334.47 88888.00 2007-07-24 22:59:14.125 205 12512.58 14.72 55334.47 88888.00 2007-07-24 22:59:14.250 205 12512.55 14.70 55334.45 88888.00 2007-07-24 22:59:14.375 205 12512.58 14.68 55334.45 88888.00 2007-07-24 22:59:14.500 205 12512.60 14.75 55334.43 88888.00 2007-07-24 22:59:14.625 205 12512.73 14.78 55334.45 88888.00 2007-07-24 22:59:14.750 205 12512.70 14.75 55334.43 88888.00 2007-07-24 22:59:14.875 205 12512.62 14.70 55334.43 88888.00 2007-07-24 22:59:15.000 205 12512.52 14.62 55334.38 88888.00 2007-07-24 22:59:15.125 205 12512.58 14.68 55334.40 88888.00 2007-07-24 22:59:15.250 205 12512.62 14.70 55334.43 88888.00 2007-07-24 22:59:15.375 205 12512.65 14.68 55334.43 88888.00 2007-07-24 22:59:15.500 205 12512.67 14.70 55334.40 88888.00 2007-07-24 22:59:15.625 205 12512.65 14.70 55334.45 88888.00 2007-07-24 22:59:15.750 205 12512.65 14.78 55334.47 88888.00 2007-07-24 22:59:15.875 205 12512.65 14.78 55334.45 88888.00 2007-07-24 22:59:16.000 205 12512.67 14.72 55334.45 88888.00 2007-07-24 22:59:16.125 205 12512.65 14.70 55334.43 88888.00 2007-07-24 22:59:16.250 205 12512.62 14.70 55334.38 88888.00 2007-07-24 22:59:16.375 205 12512.62 14.70 55334.38 88888.00 2007-07-24 22:59:16.500 205 12512.65 14.75 55334.40 88888.00 2007-07-24 22:59:16.625 205 12512.67 14.75 55334.47 88888.00 2007-07-24 22:59:16.750 205 12512.73 14.75 55334.45 88888.00 2007-07-24 22:59:16.875 205 12512.73 14.65 55334.43 88888.00 2007-07-24 22:59:17.000 205 12512.73 14.70 55334.43 88888.00 2007-07-24 22:59:17.125 205 12512.73 14.75 55334.45 88888.00 2007-07-24 22:59:17.250 205 12512.70 14.70 55334.45 88888.00 2007-07-24 22:59:17.375 205 12512.77 14.70 55334.45 88888.00 2007-07-24 22:59:17.500 205 12512.80 14.75 55334.45 88888.00 2007-07-24 22:59:17.625 205 12512.80 14.80 55334.43 88888.00 2007-07-24 22:59:17.750 205 12512.73 14.75 55334.40 88888.00 2007-07-24 22:59:17.875 205 12512.75 14.70 55334.43 88888.00 2007-07-24 22:59:18.000 205 12512.83 14.75 55334.43 88888.00 2007-07-24 22:59:18.125 205 12512.75 14.72 55334.43 88888.00 2007-07-24 22:59:18.250 205 12512.75 14.70 55334.43 88888.00 2007-07-24 22:59:18.375 205 12512.80 14.70 55334.40 88888.00 2007-07-24 22:59:18.500 205 12512.85 14.72 55334.40 88888.00 2007-07-24 22:59:18.625 205 12512.88 14.78 55334.40 88888.00 2007-07-24 22:59:18.750 205 12512.80 14.78 55334.40 88888.00 2007-07-24 22:59:18.875 205 12512.67 14.75 55334.40 88888.00 2007-07-24 22:59:19.000 205 12512.67 14.62 55334.38 88888.00 2007-07-24 22:59:19.125 205 12512.73 14.68 55334.40 88888.00 2007-07-24 22:59:19.250 205 12512.77 14.72 55334.43 88888.00 2007-07-24 22:59:19.375 205 12512.83 14.75 55334.43 88888.00 2007-07-24 22:59:19.500 205 12512.85 14.75 55334.43 88888.00 2007-07-24 22:59:19.625 205 12512.85 14.70 55334.38 88888.00 2007-07-24 22:59:19.750 205 12512.85 14.65 55334.32 88888.00 2007-07-24 22:59:19.875 205 12512.88 14.70 55334.38 88888.00 2007-07-24 22:59:20.000 205 12512.90 14.75 55334.40 88888.00 2007-07-24 22:59:20.125 205 12512.80 14.68 55334.38 88888.00 2007-07-24 22:59:20.250 205 12512.75 14.62 55334.32 88888.00 2007-07-24 22:59:20.375 205 12512.85 14.68 55334.30 88888.00 2007-07-24 22:59:20.500 205 12512.95 14.75 55334.35 88888.00 2007-07-24 22:59:20.625 205 12512.92 14.72 55334.38 88888.00 2007-07-24 22:59:20.750 205 12512.88 14.70 55334.35 88888.00 2007-07-24 22:59:20.875 205 12512.88 14.70 55334.35 88888.00 2007-07-24 22:59:21.000 205 12512.95 14.72 55334.35 88888.00 2007-07-24 22:59:21.125 205 12512.90 14.68 55334.32 88888.00 2007-07-24 22:59:21.250 205 12512.90 14.65 55334.32 88888.00 2007-07-24 22:59:21.375 205 12512.92 14.68 55334.35 88888.00 2007-07-24 22:59:21.500 205 12512.95 14.70 55334.35 88888.00 2007-07-24 22:59:21.625 205 12512.90 14.70 55334.32 88888.00 2007-07-24 22:59:21.750 205 12512.77 14.62 55334.30 88888.00 2007-07-24 22:59:21.875 205 12512.77 14.60 55334.28 88888.00 2007-07-24 22:59:22.000 205 12512.83 14.57 55334.28 88888.00 2007-07-24 22:59:22.125 205 12512.80 14.65 55334.32 88888.00 2007-07-24 22:59:22.250 205 12512.85 14.65 55334.30 88888.00 2007-07-24 22:59:22.375 205 12512.92 14.68 55334.30 88888.00 2007-07-24 22:59:22.500 205 12512.92 14.68 55334.28 88888.00 2007-07-24 22:59:22.625 205 12512.95 14.70 55334.25 88888.00 2007-07-24 22:59:22.750 205 12513.02 14.68 55334.22 88888.00 2007-07-24 22:59:22.875 205 12513.05 14.62 55334.20 88888.00 2007-07-24 22:59:23.000 205 12513.05 14.62 55334.22 88888.00 2007-07-24 22:59:23.125 205 12513.00 14.65 55334.22 88888.00 2007-07-24 22:59:23.250 205 12513.00 14.65 55334.25 88888.00 2007-07-24 22:59:23.375 205 12513.05 14.62 55334.25 88888.00 2007-07-24 22:59:23.500 205 12513.08 14.55 55334.20 88888.00 2007-07-24 22:59:23.625 205 12513.05 14.55 55334.20 88888.00 2007-07-24 22:59:23.750 205 12513.00 14.60 55334.20 88888.00 2007-07-24 22:59:23.875 205 12513.05 14.62 55334.22 88888.00 2007-07-24 22:59:24.000 205 12513.12 14.60 55334.20 88888.00 2007-07-24 22:59:24.125 205 12513.10 14.57 55334.20 88888.00 2007-07-24 22:59:24.250 205 12513.08 14.55 55334.18 88888.00 2007-07-24 22:59:24.375 205 12513.02 14.57 55334.18 88888.00 2007-07-24 22:59:24.500 205 12513.08 14.60 55334.20 88888.00 2007-07-24 22:59:24.625 205 12513.12 14.62 55334.18 88888.00 2007-07-24 22:59:24.750 205 12513.12 14.60 55334.18 88888.00 2007-07-24 22:59:24.875 205 12513.12 14.60 55334.18 88888.00 2007-07-24 22:59:25.000 205 12513.17 14.70 55334.18 88888.00 2007-07-24 22:59:25.125 205 12513.17 14.70 55334.18 88888.00 2007-07-24 22:59:25.250 205 12513.02 14.60 55334.20 88888.00 2007-07-24 22:59:25.375 205 12513.02 14.60 55334.18 88888.00 2007-07-24 22:59:25.500 205 12513.08 14.57 55334.18 88888.00 2007-07-24 22:59:25.625 205 12513.12 14.62 55334.18 88888.00 2007-07-24 22:59:25.750 205 12513.12 14.65 55334.18 88888.00 2007-07-24 22:59:25.875 205 12513.15 14.62 55334.20 88888.00 2007-07-24 22:59:26.000 205 12513.17 14.57 55334.18 88888.00 2007-07-24 22:59:26.125 205 12513.17 14.55 55334.18 88888.00 2007-07-24 22:59:26.250 205 12513.23 14.57 55334.15 88888.00 2007-07-24 22:59:26.375 205 12513.27 14.60 55334.15 88888.00 2007-07-24 22:59:26.500 205 12513.30 14.62 55334.12 88888.00 2007-07-24 22:59:26.625 205 12513.33 14.65 55334.15 88888.00 2007-07-24 22:59:26.750 205 12513.20 14.60 55334.12 88888.00 2007-07-24 22:59:26.875 205 12513.15 14.57 55334.10 88888.00 2007-07-24 22:59:27.000 205 12513.25 14.57 55334.07 88888.00 2007-07-24 22:59:27.125 205 12513.27 14.57 55334.07 88888.00 2007-07-24 22:59:27.250 205 12513.23 14.53 55334.05 88888.00 2007-07-24 22:59:27.375 205 12513.27 14.53 55334.05 88888.00 2007-07-24 22:59:27.500 205 12513.30 14.60 55334.07 88888.00 2007-07-24 22:59:27.625 205 12513.33 14.55 55334.10 88888.00 2007-07-24 22:59:27.750 205 12513.33 14.60 55334.07 88888.00 2007-07-24 22:59:27.875 205 12513.35 14.60 55334.05 88888.00 2007-07-24 22:59:28.000 205 12513.33 14.50 55334.03 88888.00 2007-07-24 22:59:28.125 205 12513.33 14.53 55334.05 88888.00 2007-07-24 22:59:28.250 205 12513.35 14.53 55334.07 88888.00 2007-07-24 22:59:28.375 205 12513.45 14.53 55334.07 88888.00 2007-07-24 22:59:28.500 205 12513.42 14.47 55334.03 88888.00 2007-07-24 22:59:28.625 205 12513.40 14.45 55334.00 88888.00 2007-07-24 22:59:28.750 205 12513.42 14.50 55334.00 88888.00 2007-07-24 22:59:28.875 205 12513.50 14.55 55333.97 88888.00 2007-07-24 22:59:29.000 205 12513.58 14.53 55333.95 88888.00 2007-07-24 22:59:29.125 205 12513.55 14.50 55333.97 88888.00 2007-07-24 22:59:29.250 205 12513.42 14.47 55333.95 88888.00 2007-07-24 22:59:29.375 205 12513.38 14.47 55333.93 88888.00 2007-07-24 22:59:29.500 205 12513.45 14.50 55333.93 88888.00 2007-07-24 22:59:29.625 205 12513.62 14.55 55333.97 88888.00 2007-07-24 22:59:29.750 205 12513.70 14.62 55334.03 88888.00 2007-07-24 22:59:29.875 205 12513.62 14.57 55334.00 88888.00 2007-07-24 22:59:30.000 205 12513.55 14.55 55334.00 88888.00 2007-07-24 22:59:30.125 205 12513.58 14.55 55333.95 88888.00 2007-07-24 22:59:30.250 205 12513.58 14.53 55333.93 88888.00 2007-07-24 22:59:30.375 205 12513.60 14.55 55333.93 88888.00 2007-07-24 22:59:30.500 205 12513.60 14.55 55333.93 88888.00 2007-07-24 22:59:30.625 205 12513.67 14.50 55333.93 88888.00 2007-07-24 22:59:30.750 205 12513.75 14.57 55333.95 88888.00 2007-07-24 22:59:30.875 205 12513.75 14.53 55333.95 88888.00 2007-07-24 22:59:31.000 205 12513.65 14.47 55333.93 88888.00 2007-07-24 22:59:31.125 205 12513.67 14.47 55333.95 88888.00 2007-07-24 22:59:31.250 205 12513.80 14.53 55333.97 88888.00 2007-07-24 22:59:31.375 205 12513.88 14.53 55333.93 88888.00 2007-07-24 22:59:31.500 205 12513.83 14.50 55333.93 88888.00 2007-07-24 22:59:31.625 205 12513.77 14.53 55333.90 88888.00 2007-07-24 22:59:31.750 205 12513.77 14.55 55333.93 88888.00 2007-07-24 22:59:31.875 205 12513.88 14.55 55333.95 88888.00 2007-07-24 22:59:32.000 205 12513.92 14.50 55333.93 88888.00 2007-07-24 22:59:32.125 205 12513.90 14.45 55333.93 88888.00 2007-07-24 22:59:32.250 205 12513.85 14.43 55333.97 88888.00 2007-07-24 22:59:32.375 205 12513.98 14.47 55333.97 88888.00 2007-07-24 22:59:32.500 205 12513.95 14.45 55333.93 88888.00 2007-07-24 22:59:32.625 205 12513.88 14.45 55333.90 88888.00 2007-07-24 22:59:32.750 205 12513.90 14.45 55333.90 88888.00 2007-07-24 22:59:32.875 205 12513.85 14.43 55333.90 88888.00 2007-07-24 22:59:33.000 205 12513.92 14.47 55333.88 88888.00 2007-07-24 22:59:33.125 205 12514.00 14.55 55333.93 88888.00 2007-07-24 22:59:33.250 205 12514.00 14.53 55333.90 88888.00 2007-07-24 22:59:33.375 205 12514.00 14.50 55333.88 88888.00 2007-07-24 22:59:33.500 205 12513.92 14.47 55333.85 88888.00 2007-07-24 22:59:33.625 205 12513.95 14.45 55333.85 88888.00 2007-07-24 22:59:33.750 205 12513.98 14.45 55333.88 88888.00 2007-07-24 22:59:33.875 205 12514.05 14.45 55333.85 88888.00 2007-07-24 22:59:34.000 205 12514.05 14.43 55333.82 88888.00 2007-07-24 22:59:34.125 205 12514.10 14.45 55333.82 88888.00 2007-07-24 22:59:34.250 205 12514.20 14.50 55333.90 88888.00 2007-07-24 22:59:34.375 205 12514.23 14.53 55333.88 88888.00 2007-07-24 22:59:34.500 205 12514.17 14.47 55333.88 88888.00 2007-07-24 22:59:34.625 205 12514.15 14.47 55333.82 88888.00 2007-07-24 22:59:34.750 205 12514.20 14.47 55333.85 88888.00 2007-07-24 22:59:34.875 205 12514.25 14.50 55333.88 88888.00 2007-07-24 22:59:35.000 205 12514.25 14.47 55333.80 88888.00 2007-07-24 22:59:35.125 205 12514.30 14.47 55333.80 88888.00 2007-07-24 22:59:35.250 205 12514.27 14.45 55333.75 88888.00 2007-07-24 22:59:35.375 205 12514.33 14.53 55333.75 88888.00 2007-07-24 22:59:35.500 205 12514.30 14.53 55333.80 88888.00 2007-07-24 22:59:35.625 205 12514.33 14.53 55333.80 88888.00 2007-07-24 22:59:35.750 205 12514.42 14.50 55333.80 88888.00 2007-07-24 22:59:35.875 205 12514.42 14.50 55333.75 88888.00 2007-07-24 22:59:36.000 205 12514.42 14.50 55333.75 88888.00 2007-07-24 22:59:36.125 205 12514.45 14.50 55333.78 88888.00 2007-07-24 22:59:36.250 205 12514.45 14.47 55333.75 88888.00 2007-07-24 22:59:36.375 205 12514.45 14.47 55333.75 88888.00 2007-07-24 22:59:36.500 205 12514.42 14.45 55333.75 88888.00 2007-07-24 22:59:36.625 205 12514.42 14.45 55333.75 88888.00 2007-07-24 22:59:36.750 205 12514.48 14.57 55333.75 88888.00 2007-07-24 22:59:36.875 205 12514.55 14.60 55333.75 88888.00 2007-07-24 22:59:37.000 205 12514.52 14.50 55333.72 88888.00 2007-07-24 22:59:37.125 205 12514.50 14.45 55333.72 88888.00 2007-07-24 22:59:37.250 205 12514.55 14.47 55333.75 88888.00 2007-07-24 22:59:37.375 205 12514.65 14.47 55333.78 88888.00 2007-07-24 22:59:37.500 205 12514.62 14.43 55333.72 88888.00 2007-07-24 22:59:37.625 205 12514.55 14.45 55333.72 88888.00 2007-07-24 22:59:37.750 205 12514.52 14.53 55333.72 88888.00 2007-07-24 22:59:37.875 205 12514.58 14.50 55333.72 88888.00 2007-07-24 22:59:38.000 205 12514.55 14.50 55333.72 88888.00 2007-07-24 22:59:38.125 205 12514.62 14.50 55333.72 88888.00 2007-07-24 22:59:38.250 205 12514.67 14.47 55333.70 88888.00 2007-07-24 22:59:38.375 205 12514.65 14.45 55333.68 88888.00 2007-07-24 22:59:38.500 205 12514.60 14.47 55333.68 88888.00 2007-07-24 22:59:38.625 205 12514.70 14.47 55333.68 88888.00 2007-07-24 22:59:38.750 205 12514.77 14.47 55333.70 88888.00 2007-07-24 22:59:38.875 205 12514.77 14.50 55333.68 88888.00 2007-07-24 22:59:39.000 205 12514.77 14.53 55333.68 88888.00 2007-07-24 22:59:39.125 205 12514.80 14.53 55333.68 88888.00 2007-07-24 22:59:39.250 205 12514.88 14.55 55333.70 88888.00 2007-07-24 22:59:39.375 205 12514.88 14.53 55333.68 88888.00 2007-07-24 22:59:39.500 205 12514.85 14.50 55333.70 88888.00 2007-07-24 22:59:39.625 205 12514.77 14.47 55333.65 88888.00 2007-07-24 22:59:39.750 205 12514.73 14.45 55333.68 88888.00 2007-07-24 22:59:39.875 205 12514.80 14.50 55333.68 88888.00 2007-07-24 22:59:40.000 205 12514.92 14.53 55333.68 88888.00 2007-07-24 22:59:40.125 205 12514.92 14.55 55333.70 88888.00 2007-07-24 22:59:40.250 205 12514.85 14.53 55333.68 88888.00 2007-07-24 22:59:40.375 205 12514.83 14.55 55333.62 88888.00 2007-07-24 22:59:40.500 205 12514.85 14.53 55333.65 88888.00 2007-07-24 22:59:40.625 205 12514.80 14.50 55333.65 88888.00 2007-07-24 22:59:40.750 205 12514.75 14.47 55333.62 88888.00 2007-07-24 22:59:40.875 205 12514.70 14.45 55333.65 88888.00 2007-07-24 22:59:41.000 205 12514.77 14.45 55333.65 88888.00 2007-07-24 22:59:41.125 205 12514.80 14.47 55333.68 88888.00 2007-07-24 22:59:41.250 205 12514.80 14.43 55333.68 88888.00 2007-07-24 22:59:41.375 205 12514.83 14.45 55333.68 88888.00 2007-07-24 22:59:41.500 205 12514.80 14.50 55333.65 88888.00 2007-07-24 22:59:41.625 205 12514.85 14.50 55333.68 88888.00 2007-07-24 22:59:41.750 205 12514.85 14.43 55333.65 88888.00 2007-07-24 22:59:41.875 205 12514.90 14.45 55333.62 88888.00 2007-07-24 22:59:42.000 205 12514.95 14.55 55333.68 88888.00 2007-07-24 22:59:42.125 205 12514.90 14.50 55333.65 88888.00 2007-07-24 22:59:42.250 205 12514.80 14.53 55333.62 88888.00 2007-07-24 22:59:42.375 205 12514.92 14.53 55333.65 88888.00 2007-07-24 22:59:42.500 205 12514.98 14.55 55333.65 88888.00 2007-07-24 22:59:42.625 205 12514.90 14.50 55333.62 88888.00 2007-07-24 22:59:42.750 205 12514.95 14.57 55333.68 88888.00 2007-07-24 22:59:42.875 205 12515.02 14.60 55333.70 88888.00 2007-07-24 22:59:43.000 205 12515.05 14.65 55333.70 88888.00 2007-07-24 22:59:43.125 205 12515.08 14.55 55333.68 88888.00 2007-07-24 22:59:43.250 205 12515.00 14.50 55333.68 88888.00 2007-07-24 22:59:43.375 205 12514.98 14.57 55333.65 88888.00 2007-07-24 22:59:43.500 205 12515.00 14.55 55333.65 88888.00 2007-07-24 22:59:43.625 205 12515.02 14.57 55333.62 88888.00 2007-07-24 22:59:43.750 205 12515.02 14.55 55333.62 88888.00 2007-07-24 22:59:43.875 205 12515.02 14.57 55333.62 88888.00 2007-07-24 22:59:44.000 205 12515.02 14.57 55333.62 88888.00 2007-07-24 22:59:44.125 205 12515.08 14.50 55333.57 88888.00 2007-07-24 22:59:44.250 205 12515.08 14.50 55333.57 88888.00 2007-07-24 22:59:44.375 205 12515.12 14.55 55333.60 88888.00 2007-07-24 22:59:44.500 205 12515.15 14.60 55333.60 88888.00 2007-07-24 22:59:44.625 205 12515.15 14.62 55333.60 88888.00 2007-07-24 22:59:44.750 205 12515.20 14.62 55333.62 88888.00 2007-07-24 22:59:44.875 205 12515.23 14.62 55333.57 88888.00 2007-07-24 22:59:45.000 205 12515.20 14.60 55333.55 88888.00 2007-07-24 22:59:45.125 205 12515.17 14.65 55333.60 88888.00 2007-07-24 22:59:45.250 205 12515.08 14.60 55333.62 88888.00 2007-07-24 22:59:45.375 205 12515.12 14.57 55333.57 88888.00 2007-07-24 22:59:45.500 205 12515.15 14.53 55333.57 88888.00 2007-07-24 22:59:45.625 205 12515.20 14.60 55333.57 88888.00 2007-07-24 22:59:45.750 205 12515.17 14.62 55333.57 88888.00 2007-07-24 22:59:45.875 205 12515.15 14.62 55333.60 88888.00 2007-07-24 22:59:46.000 205 12515.15 14.60 55333.57 88888.00 2007-07-24 22:59:46.125 205 12515.23 14.62 55333.62 88888.00 2007-07-24 22:59:46.250 205 12515.30 14.65 55333.62 88888.00 2007-07-24 22:59:46.375 205 12515.33 14.70 55333.60 88888.00 2007-07-24 22:59:46.500 205 12515.27 14.68 55333.57 88888.00 2007-07-24 22:59:46.625 205 12515.23 14.65 55333.57 88888.00 2007-07-24 22:59:46.750 205 12515.23 14.62 55333.55 88888.00 2007-07-24 22:59:46.875 205 12515.23 14.65 55333.60 88888.00 2007-07-24 22:59:47.000 205 12515.27 14.68 55333.60 88888.00 2007-07-24 22:59:47.125 205 12515.35 14.72 55333.60 88888.00 2007-07-24 22:59:47.250 205 12515.35 14.68 55333.60 88888.00 2007-07-24 22:59:47.375 205 12515.33 14.65 55333.57 88888.00 2007-07-24 22:59:47.500 205 12515.33 14.65 55333.57 88888.00 2007-07-24 22:59:47.625 205 12515.35 14.62 55333.57 88888.00 2007-07-24 22:59:47.750 205 12515.38 14.65 55333.60 88888.00 2007-07-24 22:59:47.875 205 12515.40 14.65 55333.60 88888.00 2007-07-24 22:59:48.000 205 12515.40 14.72 55333.60 88888.00 2007-07-24 22:59:48.125 205 12515.38 14.70 55333.57 88888.00 2007-07-24 22:59:48.250 205 12515.35 14.62 55333.55 88888.00 2007-07-24 22:59:48.375 205 12515.40 14.62 55333.55 88888.00 2007-07-24 22:59:48.500 205 12515.40 14.65 55333.55 88888.00 2007-07-24 22:59:48.625 205 12515.30 14.68 55333.57 88888.00 2007-07-24 22:59:48.750 205 12515.33 14.68 55333.57 88888.00 2007-07-24 22:59:48.875 205 12515.35 14.70 55333.53 88888.00 2007-07-24 22:59:49.000 205 12515.35 14.70 55333.50 88888.00 2007-07-24 22:59:49.125 205 12515.35 14.70 55333.53 88888.00 2007-07-24 22:59:49.250 205 12515.40 14.75 55333.55 88888.00 2007-07-24 22:59:49.375 205 12515.45 14.72 55333.55 88888.00 2007-07-24 22:59:49.500 205 12515.40 14.72 55333.53 88888.00 2007-07-24 22:59:49.625 205 12515.48 14.78 55333.55 88888.00 2007-07-24 22:59:49.750 205 12515.52 14.72 55333.55 88888.00 2007-07-24 22:59:49.875 205 12515.52 14.75 55333.53 88888.00 2007-07-24 22:59:50.000 205 12515.55 14.82 55333.53 88888.00 2007-07-24 22:59:50.125 205 12515.52 14.80 55333.55 88888.00 2007-07-24 22:59:50.250 205 12515.42 14.70 55333.53 88888.00 2007-07-24 22:59:50.375 205 12515.40 14.70 55333.53 88888.00 2007-07-24 22:59:50.500 205 12515.45 14.78 55333.53 88888.00 2007-07-24 22:59:50.625 205 12515.45 14.82 55333.53 88888.00 2007-07-24 22:59:50.750 205 12515.42 14.78 55333.53 88888.00 2007-07-24 22:59:50.875 205 12515.40 14.75 55333.50 88888.00 2007-07-24 22:59:51.000 205 12515.40 14.75 55333.53 88888.00 2007-07-24 22:59:51.125 205 12515.42 14.75 55333.55 88888.00 2007-07-24 22:59:51.250 205 12515.45 14.78 55333.53 88888.00 2007-07-24 22:59:51.375 205 12515.48 14.78 55333.47 88888.00 2007-07-24 22:59:51.500 205 12515.48 14.78 55333.47 88888.00 2007-07-24 22:59:51.625 205 12515.48 14.80 55333.47 88888.00 2007-07-24 22:59:51.750 205 12515.55 14.85 55333.47 88888.00 2007-07-24 22:59:51.875 205 12515.52 14.85 55333.47 88888.00 2007-07-24 22:59:52.000 205 12515.60 14.85 55333.47 88888.00 2007-07-24 22:59:52.125 205 12515.65 14.90 55333.47 88888.00 2007-07-24 22:59:52.250 205 12515.60 14.82 55333.47 88888.00 2007-07-24 22:59:52.375 205 12515.58 14.82 55333.47 88888.00 2007-07-24 22:59:52.500 205 12515.60 14.82 55333.50 88888.00 2007-07-24 22:59:52.625 205 12515.62 14.85 55333.50 88888.00 2007-07-24 22:59:52.750 205 12515.58 14.93 55333.50 88888.00 2007-07-24 22:59:52.875 205 12515.58 14.93 55333.50 88888.00 2007-07-24 22:59:53.000 205 12515.55 14.88 55333.47 88888.00 2007-07-24 22:59:53.125 205 12515.55 14.88 55333.47 88888.00 2007-07-24 22:59:53.250 205 12515.58 14.95 55333.53 88888.00 2007-07-24 22:59:53.375 205 12515.62 14.97 55333.53 88888.00 2007-07-24 22:59:53.500 205 12515.62 14.97 55333.53 88888.00 2007-07-24 22:59:53.625 205 12515.67 14.95 55333.47 88888.00 2007-07-24 22:59:53.750 205 12515.70 14.93 55333.47 88888.00 2007-07-24 22:59:53.875 205 12515.70 14.85 55333.47 88888.00 2007-07-24 22:59:54.000 205 12515.70 14.85 55333.47 88888.00 2007-07-24 22:59:54.125 205 12515.70 14.95 55333.50 88888.00 2007-07-24 22:59:54.250 205 12515.70 14.97 55333.53 88888.00 2007-07-24 22:59:54.375 205 12515.80 14.97 55333.50 88888.00 2007-07-24 22:59:54.500 205 12515.80 14.97 55333.50 88888.00 2007-07-24 22:59:54.625 205 12515.80 14.95 55333.47 88888.00 2007-07-24 22:59:54.750 205 12515.80 14.97 55333.50 88888.00 2007-07-24 22:59:54.875 205 12515.85 15.03 55333.53 88888.00 2007-07-24 22:59:55.000 205 12515.88 15.03 55333.50 88888.00 2007-07-24 22:59:55.125 205 12515.80 14.97 55333.50 88888.00 2007-07-24 22:59:55.250 205 12515.75 14.97 55333.50 88888.00 2007-07-24 22:59:55.375 205 12515.80 15.00 55333.50 88888.00 2007-07-24 22:59:55.500 205 12515.80 14.95 55333.50 88888.00 2007-07-24 22:59:55.625 205 12515.75 15.00 55333.47 88888.00 2007-07-24 22:59:55.750 205 12515.75 15.05 55333.50 88888.00 2007-07-24 22:59:55.875 205 12515.75 15.05 55333.47 88888.00 2007-07-24 22:59:56.000 205 12515.75 15.03 55333.47 88888.00 2007-07-24 22:59:56.125 205 12515.75 15.00 55333.45 88888.00 2007-07-24 22:59:56.250 205 12515.70 14.93 55333.43 88888.00 2007-07-24 22:59:56.375 205 12515.67 14.97 55333.45 88888.00 2007-07-24 22:59:56.500 205 12515.77 15.03 55333.47 88888.00 2007-07-24 22:59:56.625 205 12515.85 15.05 55333.47 88888.00 2007-07-24 22:59:56.750 205 12515.77 15.03 55333.45 88888.00 2007-07-24 22:59:56.875 205 12515.77 15.00 55333.45 88888.00 2007-07-24 22:59:57.000 205 12515.80 15.03 55333.47 88888.00 2007-07-24 22:59:57.125 205 12515.77 15.00 55333.50 88888.00 2007-07-24 22:59:57.250 205 12515.62 14.97 55333.45 88888.00 2007-07-24 22:59:57.375 205 12515.70 15.00 55333.47 88888.00 2007-07-24 22:59:57.500 205 12515.75 15.05 55333.45 88888.00 2007-07-24 22:59:57.625 205 12515.73 15.07 55333.47 88888.00 2007-07-24 22:59:57.750 205 12515.75 15.07 55333.47 88888.00 2007-07-24 22:59:57.875 205 12515.73 15.05 55333.47 88888.00 2007-07-24 22:59:58.000 205 12515.77 15.07 55333.50 88888.00 2007-07-24 22:59:58.125 205 12515.85 15.12 55333.50 88888.00 2007-07-24 22:59:58.250 205 12515.83 15.10 55333.53 88888.00 2007-07-24 22:59:58.375 205 12515.90 15.10 55333.50 88888.00 2007-07-24 22:59:58.500 205 12515.88 15.10 55333.50 88888.00 2007-07-24 22:59:58.625 205 12515.73 15.10 55333.45 88888.00 2007-07-24 22:59:58.750 205 12515.65 15.10 55333.47 88888.00 2007-07-24 22:59:58.875 205 12515.75 15.12 55333.47 88888.00 2007-07-24 22:59:59.000 205 12515.77 15.12 55333.50 88888.00 2007-07-24 22:59:59.125 205 12515.80 15.10 55333.47 88888.00 2007-07-24 22:59:59.250 205 12515.77 15.05 55333.50 88888.00 2007-07-24 22:59:59.375 205 12515.77 15.03 55333.47 88888.00 2007-07-24 22:59:59.500 205 12515.83 15.05 55333.50 88888.00 2007-07-24 22:59:59.625 205 12515.85 15.12 55333.50 88888.00 2007-07-24 22:59:59.750 205 12515.92 15.10 55333.50 88888.00 2007-07-24 22:59:59.875 205 12515.98 15.07 55333.53 88888.00 2007-07-24 23:00:00.000 205 12515.95 15.12 55333.50 88888.00 2007-07-24 23:00:00.125 205 12515.88 15.15 55333.50 88888.00 2007-07-24 23:00:00.250 205 12515.83 15.07 55333.50 88888.00 2007-07-24 23:00:00.375 205 12515.85 15.05 55333.47 88888.00 2007-07-24 23:00:00.500 205 12515.80 15.07 55333.45 88888.00 2007-07-24 23:00:00.625 205 12515.90 15.12 55333.47 88888.00 2007-07-24 23:00:00.750 205 12515.88 15.12 55333.47 88888.00 2007-07-24 23:00:00.875 205 12515.83 15.10 55333.45 88888.00 2007-07-24 23:00:01.000 205 12515.90 15.12 55333.45 88888.00 2007-07-24 23:00:01.125 205 12515.88 15.10 55333.45 88888.00 2007-07-24 23:00:01.250 205 12515.88 15.07 55333.45 88888.00 2007-07-24 23:00:01.375 205 12515.90 15.12 55333.45 88888.00 2007-07-24 23:00:01.500 205 12515.88 15.20 55333.45 88888.00 2007-07-24 23:00:01.625 205 12515.90 15.18 55333.45 88888.00 2007-07-24 23:00:01.750 205 12515.98 15.15 55333.45 88888.00 2007-07-24 23:00:01.875 205 12516.00 15.15 55333.47 88888.00 2007-07-24 23:00:02.000 205 12516.05 15.20 55333.47 88888.00 2007-07-24 23:00:02.125 205 12516.00 15.20 55333.47 88888.00 2007-07-24 23:00:02.250 205 12515.92 15.10 55333.45 88888.00 2007-07-24 23:00:02.375 205 12515.92 15.12 55333.45 88888.00 2007-07-24 23:00:02.500 205 12515.88 15.15 55333.45 88888.00 2007-07-24 23:00:02.625 205 12515.88 15.12 55333.43 88888.00 2007-07-24 23:00:02.750 205 12515.90 15.15 55333.45 88888.00 2007-07-24 23:00:02.875 205 12515.92 15.18 55333.45 88888.00 2007-07-24 23:00:03.000 205 12515.98 15.15 55333.43 88888.00 2007-07-24 23:00:03.125 205 12515.95 15.15 55333.47 88888.00 2007-07-24 23:00:03.250 205 12515.92 15.07 55333.47 88888.00 2007-07-24 23:00:03.375 205 12515.98 15.10 55333.47 88888.00 2007-07-24 23:00:03.500 205 12516.02 15.12 55333.47 88888.00 2007-07-24 23:00:03.625 205 12516.00 15.15 55333.45 88888.00 2007-07-24 23:00:03.750 205 12515.95 15.15 55333.45 88888.00 2007-07-24 23:00:03.875 205 12515.98 15.12 55333.45 88888.00 2007-07-24 23:00:04.000 205 12515.92 15.12 55333.45 88888.00 2007-07-24 23:00:04.125 205 12515.92 15.12 55333.45 88888.00 2007-07-24 23:00:04.250 205 12515.90 15.10 55333.47 88888.00 2007-07-24 23:00:04.375 205 12515.95 15.15 55333.50 88888.00 2007-07-24 23:00:04.500 205 12515.98 15.18 55333.50 88888.00 2007-07-24 23:00:04.625 205 12515.98 15.18 55333.47 88888.00 2007-07-24 23:00:04.750 205 12515.88 15.15 55333.45 88888.00 2007-07-24 23:00:04.875 205 12515.92 15.18 55333.45 88888.00 2007-07-24 23:00:05.000 205 12515.95 15.20 55333.45 88888.00 2007-07-24 23:00:05.125 205 12515.95 15.20 55333.45 88888.00 2007-07-24 23:00:05.250 205 12515.95 15.15 55333.47 88888.00 2007-07-24 23:00:05.375 205 12516.00 15.22 55333.50 88888.00 2007-07-24 23:00:05.500 205 12516.00 15.20 55333.47 88888.00 2007-07-24 23:00:05.625 205 12516.02 15.18 55333.43 88888.00 2007-07-24 23:00:05.750 205 12515.98 15.12 55333.45 88888.00 2007-07-24 23:00:05.875 205 12516.02 15.15 55333.45 88888.00 2007-07-24 23:00:06.000 205 12516.05 15.20 55333.50 88888.00 2007-07-24 23:00:06.125 205 12516.02 15.18 55333.50 88888.00 2007-07-24 23:00:06.250 205 12515.92 15.12 55333.47 88888.00 2007-07-24 23:00:06.375 205 12515.92 15.12 55333.45 88888.00 2007-07-24 23:00:06.500 205 12516.02 15.18 55333.47 88888.00 2007-07-24 23:00:06.625 205 12516.02 15.18 55333.45 88888.00 2007-07-24 23:00:06.750 205 12515.95 15.12 55333.43 88888.00 2007-07-24 23:00:06.875 205 12515.95 15.12 55333.45 88888.00 2007-07-24 23:00:07.000 205 12515.98 15.12 55333.45 88888.00 2007-07-24 23:00:07.125 205 12515.92 15.15 55333.47 88888.00 2007-07-24 23:00:07.250 205 12515.90 15.12 55333.53 88888.00 2007-07-24 23:00:07.375 205 12515.92 15.18 55333.50 88888.00 2007-07-24 23:00:07.500 205 12515.98 15.12 55333.47 88888.00 2007-07-24 23:00:07.625 205 12516.02 15.15 55333.47 88888.00 2007-07-24 23:00:07.750 205 12516.02 15.10 55333.45 88888.00 2007-07-24 23:00:07.875 205 12515.98 15.03 55333.45 88888.00 2007-07-24 23:00:08.000 205 12516.02 15.12 55333.45 88888.00 2007-07-24 23:00:08.125 205 12516.05 15.15 55333.50 88888.00 2007-07-24 23:00:08.250 205 12515.98 15.12 55333.50 88888.00 2007-07-24 23:00:08.375 205 12515.95 15.10 55333.53 88888.00 2007-07-24 23:00:08.500 205 12515.95 15.10 55333.53 88888.00 2007-07-24 23:00:08.625 205 12515.90 15.15 55333.50 88888.00 2007-07-24 23:00:08.750 205 12515.90 15.12 55333.47 88888.00 2007-07-24 23:00:08.875 205 12515.95 15.12 55333.50 88888.00 2007-07-24 23:00:09.000 205 12515.98 15.15 55333.50 88888.00 2007-07-24 23:00:09.125 205 12515.95 15.18 55333.50 88888.00 2007-07-24 23:00:09.250 205 12515.92 15.10 55333.47 88888.00 2007-07-24 23:00:09.375 205 12516.02 15.10 55333.45 88888.00 2007-07-24 23:00:09.500 205 12516.02 15.10 55333.47 88888.00 2007-07-24 23:00:09.625 205 12516.02 15.15 55333.50 88888.00 2007-07-24 23:00:09.750 205 12515.92 15.10 55333.53 88888.00 2007-07-24 23:00:09.875 205 12515.92 15.07 55333.53 88888.00 2007-07-24 23:00:10.000 205 12515.95 15.07 55333.53 88888.00 2007-07-24 23:00:10.125 205 12515.98 15.10 55333.53 88888.00 2007-07-24 23:00:10.250 205 12515.90 15.05 55333.57 88888.00 2007-07-24 23:00:10.375 205 12515.98 15.10 55333.55 88888.00 2007-07-24 23:00:10.500 205 12515.98 15.07 55333.55 88888.00 2007-07-24 23:00:10.625 205 12515.92 15.07 55333.57 88888.00 2007-07-24 23:00:10.750 205 12515.88 15.03 55333.57 88888.00 2007-07-24 23:00:10.875 205 12515.92 15.00 55333.53 88888.00 2007-07-24 23:00:11.000 205 12515.98 15.00 55333.55 88888.00 2007-07-24 23:00:11.125 205 12516.02 15.05 55333.55 88888.00 2007-07-24 23:00:11.250 205 12516.08 15.10 55333.60 88888.00 2007-07-24 23:00:11.375 205 12516.05 15.10 55333.60 88888.00 2007-07-24 23:00:11.500 205 12516.02 15.05 55333.55 88888.00 2007-07-24 23:00:11.625 205 12516.02 15.07 55333.55 88888.00 2007-07-24 23:00:11.750 205 12516.05 15.00 55333.55 88888.00 2007-07-24 23:00:11.875 205 12516.08 15.05 55333.57 88888.00 2007-07-24 23:00:12.000 205 12516.10 15.05 55333.57 88888.00 2007-07-24 23:00:12.125 205 12516.08 15.00 55333.57 88888.00 2007-07-24 23:00:12.250 205 12516.05 14.97 55333.57 88888.00 2007-07-24 23:00:12.375 205 12516.05 15.07 55333.60 88888.00 2007-07-24 23:00:12.500 205 12516.05 15.12 55333.60 88888.00 2007-07-24 23:00:12.625 205 12516.02 15.10 55333.60 88888.00 2007-07-24 23:00:12.750 205 12516.00 15.03 55333.57 88888.00 2007-07-24 23:00:12.875 205 12516.05 15.05 55333.60 88888.00 2007-07-24 23:00:13.000 205 12516.02 15.07 55333.62 88888.00 2007-07-24 23:00:13.125 205 12515.92 15.03 55333.62 88888.00 2007-07-24 23:00:13.250 205 12515.95 14.97 55333.62 88888.00 2007-07-24 23:00:13.375 205 12515.95 14.97 55333.62 88888.00 2007-07-24 23:00:13.500 205 12515.92 15.00 55333.62 88888.00 2007-07-24 23:00:13.625 205 12515.95 15.05 55333.62 88888.00 2007-07-24 23:00:13.750 205 12515.98 15.07 55333.65 88888.00 2007-07-24 23:00:13.875 205 12515.98 15.03 55333.65 88888.00 2007-07-24 23:00:14.000 205 12516.00 14.95 55333.62 88888.00 2007-07-24 23:00:14.125 205 12515.95 14.95 55333.60 88888.00 2007-07-24 23:00:14.250 205 12515.90 14.90 55333.57 88888.00 2007-07-24 23:00:14.375 205 12515.98 14.93 55333.60 88888.00 2007-07-24 23:00:14.500 205 12515.98 14.88 55333.60 88888.00 2007-07-24 23:00:14.625 205 12515.98 14.95 55333.65 88888.00 2007-07-24 23:00:14.750 205 12515.95 14.97 55333.68 88888.00 2007-07-24 23:00:14.875 205 12515.92 14.88 55333.65 88888.00 2007-07-24 23:00:15.000 205 12515.92 14.82 55333.65 88888.00 2007-07-24 23:00:15.125 205 12515.98 14.85 55333.70 88888.00 2007-07-24 23:00:15.250 205 12515.95 14.88 55333.68 88888.00 2007-07-24 23:00:15.375 205 12515.98 14.90 55333.68 88888.00 2007-07-24 23:00:15.500 205 12515.90 14.80 55333.68 88888.00 2007-07-24 23:00:15.625 205 12515.90 14.82 55333.65 88888.00 2007-07-24 23:00:15.750 205 12515.95 14.95 55333.70 88888.00 2007-07-24 23:00:15.875 205 12516.02 14.95 55333.72 88888.00 2007-07-24 23:00:16.000 205 12516.08 14.88 55333.70 88888.00 2007-07-24 23:00:16.125 205 12516.10 14.85 55333.70 88888.00 2007-07-24 23:00:16.250 205 12516.05 14.82 55333.68 88888.00 2007-07-24 23:00:16.375 205 12516.02 14.82 55333.70 88888.00 2007-07-24 23:00:16.500 205 12515.95 14.85 55333.75 88888.00 2007-07-24 23:00:16.625 205 12515.88 14.85 55333.72 88888.00 2007-07-24 23:00:16.750 205 12515.88 14.80 55333.72 88888.00 2007-07-24 23:00:16.875 205 12515.92 14.78 55333.78 88888.00 2007-07-24 23:00:17.000 205 12515.85 14.72 55333.75 88888.00 2007-07-24 23:00:17.125 205 12515.80 14.72 55333.72 88888.00 2007-07-24 23:00:17.250 205 12515.88 14.78 55333.75 88888.00 2007-07-24 23:00:17.375 205 12516.02 14.78 55333.75 88888.00 2007-07-24 23:00:17.500 205 12516.08 14.78 55333.72 88888.00 2007-07-24 23:00:17.625 205 12516.05 14.75 55333.70 88888.00 2007-07-24 23:00:17.750 205 12515.95 14.68 55333.72 88888.00 2007-07-24 23:00:17.875 205 12515.92 14.65 55333.80 88888.00 2007-07-24 23:00:18.000 205 12515.98 14.68 55333.80 88888.00 2007-07-24 23:00:18.125 205 12515.92 14.65 55333.78 88888.00 2007-07-24 23:00:18.250 205 12515.92 14.68 55333.82 88888.00 2007-07-24 23:00:18.375 205 12516.00 14.70 55333.82 88888.00 2007-07-24 23:00:18.500 205 12516.00 14.68 55333.80 88888.00 2007-07-24 23:00:18.625 205 12516.05 14.65 55333.78 88888.00 2007-07-24 23:00:18.750 205 12516.02 14.68 55333.80 88888.00 2007-07-24 23:00:18.875 205 12515.95 14.62 55333.80 88888.00 2007-07-24 23:00:19.000 205 12515.92 14.57 55333.80 88888.00 2007-07-24 23:00:19.125 205 12515.95 14.57 55333.82 88888.00 2007-07-24 23:00:19.250 205 12515.95 14.47 55333.78 88888.00 2007-07-24 23:00:19.375 205 12515.95 14.45 55333.78 88888.00 2007-07-24 23:00:19.500 205 12516.00 14.53 55333.82 88888.00 2007-07-24 23:00:19.625 205 12516.08 14.55 55333.85 88888.00 2007-07-24 23:00:19.750 205 12516.05 14.55 55333.88 88888.00 2007-07-24 23:00:19.875 205 12515.98 14.47 55333.88 88888.00 2007-07-24 23:00:20.000 205 12516.00 14.43 55333.85 88888.00 2007-07-24 23:00:20.125 205 12515.95 14.45 55333.85 88888.00 2007-07-24 23:00:20.250 205 12515.90 14.45 55333.80 88888.00 2007-07-24 23:00:20.375 205 12515.98 14.45 55333.85 88888.00 2007-07-24 23:00:20.500 205 12516.02 14.43 55333.82 88888.00 2007-07-24 23:00:20.625 205 12516.02 14.40 55333.85 88888.00 2007-07-24 23:00:20.750 205 12516.08 14.43 55333.88 88888.00 2007-07-24 23:00:20.875 205 12516.02 14.38 55333.85 88888.00 2007-07-24 23:00:21.000 205 12516.00 14.38 55333.82 88888.00 2007-07-24 23:00:21.125 205 12515.98 14.40 55333.88 88888.00 2007-07-24 23:00:21.250 205 12515.98 14.38 55333.88 88888.00 2007-07-24 23:00:21.375 205 12515.98 14.35 55333.88 88888.00 2007-07-24 23:00:21.500 205 12515.98 14.30 55333.90 88888.00 2007-07-24 23:00:21.625 205 12516.00 14.28 55333.93 88888.00 2007-07-24 23:00:21.750 205 12516.02 14.30 55333.90 88888.00 2007-07-24 23:00:21.875 205 12515.98 14.25 55333.88 88888.00 2007-07-24 23:00:22.000 205 12515.92 14.28 55333.90 88888.00 2007-07-24 23:00:22.125 205 12516.00 14.25 55333.90 88888.00 2007-07-24 23:00:22.250 205 12515.98 14.30 55333.90 88888.00 2007-07-24 23:00:22.375 205 12515.95 14.32 55333.95 88888.00 2007-07-24 23:00:22.500 205 12515.92 14.25 55333.97 88888.00 2007-07-24 23:00:22.625 205 12515.92 14.12 55333.93 88888.00 2007-07-24 23:00:22.750 205 12515.92 14.10 55333.93 88888.00 2007-07-24 23:00:22.875 205 12515.98 14.15 55333.95 88888.00 2007-07-24 23:00:23.000 205 12516.08 14.18 55333.95 88888.00 2007-07-24 23:00:23.125 205 12516.10 14.18 55333.97 88888.00 2007-07-24 23:00:23.250 205 12516.05 14.10 55333.97 88888.00 2007-07-24 23:00:23.375 205 12516.02 14.10 55333.97 88888.00 2007-07-24 23:00:23.500 205 12516.00 14.12 55334.00 88888.00 2007-07-24 23:00:23.625 205 12515.95 14.05 55333.93 88888.00 2007-07-24 23:00:23.750 205 12515.90 14.03 55333.93 88888.00 2007-07-24 23:00:23.875 205 12515.95 14.07 55333.97 88888.00 2007-07-24 23:00:24.000 205 12516.00 14.05 55333.97 88888.00 2007-07-24 23:00:24.125 205 12516.00 14.05 55334.00 88888.00 2007-07-24 23:00:24.250 205 12515.98 14.05 55334.03 88888.00 2007-07-24 23:00:24.375 205 12515.98 14.00 55334.00 88888.00 2007-07-24 23:00:24.500 205 12515.85 13.93 55333.97 88888.00 2007-07-24 23:00:24.625 205 12515.83 13.88 55334.00 88888.00 2007-07-24 23:00:24.750 205 12515.90 13.93 55334.05 88888.00 2007-07-24 23:00:24.875 205 12515.95 13.97 55334.05 88888.00 2007-07-24 23:00:25.000 205 12515.90 13.93 55334.03 88888.00 2007-07-24 23:00:25.125 205 12515.88 13.88 55334.03 88888.00 2007-07-24 23:00:25.250 205 12515.83 13.85 55334.05 88888.00 2007-07-24 23:00:25.375 205 12515.88 13.88 55334.03 88888.00 2007-07-24 23:00:25.500 205 12515.95 13.85 55334.05 88888.00 2007-07-24 23:00:25.625 205 12515.95 13.82 55334.05 88888.00 2007-07-24 23:00:25.750 205 12515.92 13.82 55334.07 88888.00 2007-07-24 23:00:25.875 205 12515.88 13.82 55334.07 88888.00 2007-07-24 23:00:26.000 205 12515.90 13.85 55334.07 88888.00 2007-07-24 23:00:26.125 205 12515.95 13.80 55334.05 88888.00 2007-07-24 23:00:26.250 205 12515.98 13.78 55334.07 88888.00 2007-07-24 23:00:26.375 205 12515.95 13.78 55334.07 88888.00 2007-07-24 23:00:26.500 205 12515.90 13.75 55334.07 88888.00 2007-07-24 23:00:26.625 205 12515.88 13.75 55334.07 88888.00 2007-07-24 23:00:26.750 205 12515.90 13.75 55334.10 88888.00 2007-07-24 23:00:26.875 205 12515.90 13.70 55334.10 88888.00 2007-07-24 23:00:27.000 205 12515.95 13.68 55334.12 88888.00 2007-07-24 23:00:27.125 205 12515.92 13.62 55334.12 88888.00 2007-07-24 23:00:27.250 205 12515.85 13.62 55334.12 88888.00 2007-07-24 23:00:27.375 205 12515.85 13.68 55334.12 88888.00 2007-07-24 23:00:27.500 205 12515.92 13.68 55334.18 88888.00 2007-07-24 23:00:27.625 205 12515.95 13.65 55334.18 88888.00 2007-07-24 23:00:27.750 205 12515.88 13.62 55334.18 88888.00 2007-07-24 23:00:27.875 205 12515.85 13.57 55334.20 88888.00 2007-07-24 23:00:28.000 205 12515.85 13.53 55334.20 88888.00 2007-07-24 23:00:28.125 205 12515.88 13.57 55334.20 88888.00 2007-07-24 23:00:28.250 205 12515.88 13.57 55334.20 88888.00 2007-07-24 23:00:28.375 205 12515.88 13.55 55334.15 88888.00 2007-07-24 23:00:28.500 205 12515.77 13.53 55334.18 88888.00 2007-07-24 23:00:28.625 205 12515.80 13.53 55334.20 88888.00 2007-07-24 23:00:28.750 205 12515.77 13.50 55334.18 88888.00 2007-07-24 23:00:28.875 205 12515.67 13.47 55334.18 88888.00 2007-07-24 23:00:29.000 205 12515.65 13.43 55334.15 88888.00 2007-07-24 23:00:29.125 205 12515.73 13.43 55334.18 88888.00 2007-07-24 23:00:29.250 205 12515.83 13.45 55334.22 88888.00 2007-07-24 23:00:29.375 205 12515.80 13.45 55334.22 88888.00 2007-07-24 23:00:29.500 205 12515.67 13.35 55334.20 88888.00 2007-07-24 23:00:29.625 205 12515.67 13.32 55334.20 88888.00 2007-07-24 23:00:29.750 205 12515.80 13.30 55334.22 88888.00 2007-07-24 23:00:29.875 205 12515.85 13.32 55334.22 88888.00 2007-07-24 23:00:30.000 205 12515.83 13.32 55334.20 88888.00 2007-07-24 23:00:30.125 205 12515.83 13.28 55334.22 88888.00 2007-07-24 23:00:30.250 205 12515.85 13.32 55334.25 88888.00 2007-07-24 23:00:30.375 205 12515.85 13.28 55334.22 88888.00 2007-07-24 23:00:30.500 205 12515.80 13.22 55334.22 88888.00 2007-07-24 23:00:30.625 205 12515.77 13.20 55334.28 88888.00 2007-07-24 23:00:30.750 205 12515.75 13.18 55334.25 88888.00 2007-07-24 23:00:30.875 205 12515.75 13.20 55334.30 88888.00 2007-07-24 23:00:31.000 205 12515.73 13.22 55334.30 88888.00 2007-07-24 23:00:31.125 205 12515.73 13.22 55334.28 88888.00 2007-07-24 23:00:31.250 205 12515.75 13.15 55334.22 88888.00 2007-07-24 23:00:31.375 205 12515.75 13.12 55334.20 88888.00 2007-07-24 23:00:31.500 205 12515.73 13.18 55334.28 88888.00 2007-07-24 23:00:31.625 205 12515.75 13.18 55334.30 88888.00 2007-07-24 23:00:31.750 205 12515.75 13.18 55334.32 88888.00 2007-07-24 23:00:31.875 205 12515.67 13.15 55334.32 88888.00 2007-07-24 23:00:32.000 205 12515.60 13.05 55334.30 88888.00 2007-07-24 23:00:32.125 205 12515.60 13.05 55334.32 88888.00 2007-07-24 23:00:32.250 205 12515.67 13.07 55334.35 88888.00 2007-07-24 23:00:32.375 205 12515.73 13.07 55334.35 88888.00 2007-07-24 23:00:32.500 205 12515.70 13.03 55334.30 88888.00 2007-07-24 23:00:32.625 205 12515.67 13.00 55334.30 88888.00 2007-07-24 23:00:32.750 205 12515.70 13.05 55334.35 88888.00 2007-07-24 23:00:32.875 205 12515.67 13.00 55334.35 88888.00 2007-07-24 23:00:33.000 205 12515.67 12.97 55334.35 88888.00 2007-07-24 23:00:33.125 205 12515.70 12.95 55334.35 88888.00 2007-07-24 23:00:33.250 205 12515.67 12.93 55334.40 88888.00 2007-07-24 23:00:33.375 205 12515.62 12.93 55334.40 88888.00 2007-07-24 23:00:33.500 205 12515.52 12.95 55334.40 88888.00 2007-07-24 23:00:33.625 205 12515.48 12.95 55334.43 88888.00 2007-07-24 23:00:33.750 205 12515.42 12.93 55334.43 88888.00 2007-07-24 23:00:33.875 205 12515.55 12.95 55334.43 88888.00 2007-07-24 23:00:34.000 205 12515.62 12.93 55334.43 88888.00 2007-07-24 23:00:34.125 205 12515.58 12.90 55334.45 88888.00 2007-07-24 23:00:34.250 205 12515.50 12.90 55334.47 88888.00 2007-07-24 23:00:34.375 205 12515.50 12.90 55334.45 88888.00 2007-07-24 23:00:34.500 205 12515.48 12.88 55334.45 88888.00 2007-07-24 23:00:34.625 205 12515.50 12.88 55334.43 88888.00 2007-07-24 23:00:34.750 205 12515.55 12.88 55334.43 88888.00 2007-07-24 23:00:34.875 205 12515.58 12.85 55334.45 88888.00 2007-07-24 23:00:35.000 205 12515.52 12.85 55334.47 88888.00 2007-07-24 23:00:35.125 205 12515.50 12.82 55334.47 88888.00 2007-07-24 23:00:35.250 205 12515.48 12.85 55334.47 88888.00 2007-07-24 23:00:35.375 205 12515.52 12.85 55334.50 88888.00 2007-07-24 23:00:35.500 205 12515.52 12.80 55334.50 88888.00 2007-07-24 23:00:35.625 205 12515.48 12.78 55334.50 88888.00 2007-07-24 23:00:35.750 205 12515.50 12.78 55334.47 88888.00 2007-07-24 23:00:35.875 205 12515.50 12.80 55334.50 88888.00 2007-07-24 23:00:36.000 205 12515.45 12.80 55334.47 88888.00 2007-07-24 23:00:36.125 205 12515.42 12.78 55334.43 88888.00 2007-07-24 23:00:36.250 205 12515.35 12.75 55334.47 88888.00 2007-07-24 23:00:36.375 205 12515.42 12.78 55334.50 88888.00 2007-07-24 23:00:36.500 205 12515.42 12.80 55334.50 88888.00 2007-07-24 23:00:36.625 205 12515.38 12.72 55334.47 88888.00 2007-07-24 23:00:36.750 205 12515.38 12.72 55334.47 88888.00 2007-07-24 23:00:36.875 205 12515.38 12.70 55334.45 88888.00 2007-07-24 23:00:37.000 205 12515.38 12.68 55334.47 88888.00 2007-07-24 23:00:37.125 205 12515.40 12.70 55334.53 88888.00 2007-07-24 23:00:37.250 205 12515.40 12.68 55334.50 88888.00 2007-07-24 23:00:37.375 205 12515.40 12.70 55334.50 88888.00 2007-07-24 23:00:37.500 205 12515.35 12.70 55334.53 88888.00 2007-07-24 23:00:37.625 205 12515.35 12.70 55334.50 88888.00 2007-07-24 23:00:37.750 205 12515.35 12.68 55334.53 88888.00 2007-07-24 23:00:37.875 205 12515.38 12.62 55334.53 88888.00 2007-07-24 23:00:38.000 205 12515.38 12.68 55334.55 88888.00 2007-07-24 23:00:38.125 205 12515.42 12.70 55334.55 88888.00 2007-07-24 23:00:38.250 205 12515.35 12.62 55334.53 88888.00 2007-07-24 23:00:38.375 205 12515.35 12.60 55334.53 88888.00 2007-07-24 23:00:38.500 205 12515.33 12.68 55334.53 88888.00 2007-07-24 23:00:38.625 205 12515.33 12.68 55334.50 88888.00 2007-07-24 23:00:38.750 205 12515.27 12.65 55334.53 88888.00 2007-07-24 23:00:38.875 205 12515.27 12.65 55334.57 88888.00 2007-07-24 23:00:39.000 205 12515.35 12.65 55334.55 88888.00 2007-07-24 23:00:39.125 205 12515.30 12.65 55334.53 88888.00 2007-07-24 23:00:39.250 205 12515.20 12.57 55334.57 88888.00 2007-07-24 23:00:39.375 205 12515.23 12.62 55334.57 88888.00 2007-07-24 23:00:39.500 205 12515.23 12.68 55334.60 88888.00 2007-07-24 23:00:39.625 205 12515.23 12.62 55334.62 88888.00 2007-07-24 23:00:39.750 205 12515.20 12.53 55334.60 88888.00 2007-07-24 23:00:39.875 205 12515.17 12.53 55334.60 88888.00 2007-07-24 23:00:40.000 205 12515.15 12.53 55334.55 88888.00 2007-07-24 23:00:40.125 205 12515.08 12.47 55334.57 88888.00 2007-07-24 23:00:40.250 205 12515.10 12.53 55334.62 88888.00 2007-07-24 23:00:40.375 205 12515.15 12.57 55334.62 88888.00 2007-07-24 23:00:40.500 205 12515.25 12.53 55334.60 88888.00 2007-07-24 23:00:40.625 205 12515.23 12.50 55334.60 88888.00 2007-07-24 23:00:40.750 205 12515.10 12.53 55334.62 88888.00 2007-07-24 23:00:40.875 205 12515.05 12.50 55334.65 88888.00 2007-07-24 23:00:41.000 205 12515.05 12.53 55334.62 88888.00 2007-07-24 23:00:41.125 205 12515.08 12.55 55334.62 88888.00 2007-07-24 23:00:41.250 205 12515.00 12.53 55334.68 88888.00 2007-07-24 23:00:41.375 205 12515.02 12.53 55334.68 88888.00 2007-07-24 23:00:41.500 205 12515.05 12.50 55334.68 88888.00 2007-07-24 23:00:41.625 205 12515.08 12.55 55334.70 88888.00 2007-07-24 23:00:41.750 205 12515.02 12.53 55334.72 88888.00 2007-07-24 23:00:41.875 205 12515.00 12.47 55334.72 88888.00 2007-07-24 23:00:42.000 205 12515.02 12.47 55334.72 88888.00 2007-07-24 23:00:42.125 205 12515.02 12.55 55334.72 88888.00 2007-07-24 23:00:42.250 205 12514.92 12.55 55334.72 88888.00 2007-07-24 23:00:42.375 205 12514.88 12.55 55334.70 88888.00 2007-07-24 23:00:42.500 205 12514.90 12.55 55334.72 88888.00 2007-07-24 23:00:42.625 205 12515.00 12.60 55334.75 88888.00 2007-07-24 23:00:42.750 205 12514.98 12.55 55334.72 88888.00 2007-07-24 23:00:42.875 205 12514.88 12.50 55334.75 88888.00 2007-07-24 23:00:43.000 205 12514.88 12.53 55334.75 88888.00 2007-07-24 23:00:43.125 205 12514.92 12.55 55334.75 88888.00 2007-07-24 23:00:43.250 205 12514.95 12.50 55334.72 88888.00 2007-07-24 23:00:43.375 205 12514.95 12.53 55334.72 88888.00 2007-07-24 23:00:43.500 205 12514.88 12.57 55334.78 88888.00 2007-07-24 23:00:43.625 205 12514.85 12.55 55334.75 88888.00 2007-07-24 23:00:43.750 205 12514.88 12.55 55334.78 88888.00 2007-07-24 23:00:43.875 205 12514.85 12.60 55334.80 88888.00 2007-07-24 23:00:44.000 205 12514.83 12.50 55334.78 88888.00 2007-07-24 23:00:44.125 205 12514.83 12.47 55334.78 88888.00 2007-07-24 23:00:44.250 205 12514.75 12.50 55334.82 88888.00 2007-07-24 23:00:44.375 205 12514.80 12.55 55334.80 88888.00 2007-07-24 23:00:44.500 205 12514.80 12.60 55334.78 88888.00 2007-07-24 23:00:44.625 205 12514.83 12.60 55334.75 88888.00 2007-07-24 23:00:44.750 205 12514.88 12.57 55334.80 88888.00 2007-07-24 23:00:44.875 205 12514.85 12.55 55334.82 88888.00 2007-07-24 23:00:45.000 205 12514.83 12.57 55334.80 88888.00 2007-07-24 23:00:45.125 205 12514.85 12.60 55334.78 88888.00 2007-07-24 23:00:45.250 205 12514.75 12.60 55334.75 88888.00 2007-07-24 23:00:45.375 205 12514.73 12.60 55334.78 88888.00 2007-07-24 23:00:45.500 205 12514.75 12.57 55334.75 88888.00 2007-07-24 23:00:45.625 205 12514.67 12.55 55334.75 88888.00 2007-07-24 23:00:45.750 205 12514.62 12.53 55334.78 88888.00 2007-07-24 23:00:45.875 205 12514.65 12.50 55334.75 88888.00 2007-07-24 23:00:46.000 205 12514.70 12.55 55334.78 88888.00 2007-07-24 23:00:46.125 205 12514.73 12.57 55334.82 88888.00 2007-07-24 23:00:46.250 205 12514.62 12.57 55334.82 88888.00 2007-07-24 23:00:46.375 205 12514.60 12.57 55334.82 88888.00 2007-07-24 23:00:46.500 205 12514.65 12.57 55334.82 88888.00 2007-07-24 23:00:46.625 205 12514.65 12.55 55334.80 88888.00 2007-07-24 23:00:46.750 205 12514.62 12.55 55334.88 88888.00 2007-07-24 23:00:46.875 205 12514.65 12.55 55334.90 88888.00 2007-07-24 23:00:47.000 205 12514.62 12.53 55334.85 88888.00 2007-07-24 23:00:47.125 205 12514.62 12.55 55334.85 88888.00 2007-07-24 23:00:47.250 205 12514.65 12.57 55334.88 88888.00 2007-07-24 23:00:47.375 205 12514.67 12.65 55334.88 88888.00 2007-07-24 23:00:47.500 205 12514.62 12.65 55334.88 88888.00 2007-07-24 23:00:47.625 205 12514.55 12.60 55334.88 88888.00 2007-07-24 23:00:47.750 205 12514.50 12.60 55334.88 88888.00 2007-07-24 23:00:47.875 205 12514.48 12.55 55334.85 88888.00 2007-07-24 23:00:48.000 205 12514.52 12.57 55334.82 88888.00 2007-07-24 23:00:48.125 205 12514.55 12.57 55334.85 88888.00 2007-07-24 23:00:48.250 205 12514.55 12.57 55334.88 88888.00 2007-07-24 23:00:48.375 205 12514.62 12.65 55334.90 88888.00 2007-07-24 23:00:48.500 205 12514.67 12.68 55334.93 88888.00 2007-07-24 23:00:48.625 205 12514.65 12.68 55334.88 88888.00 2007-07-24 23:00:48.750 205 12514.58 12.68 55334.90 88888.00 2007-07-24 23:00:48.875 205 12514.55 12.68 55334.88 88888.00 2007-07-24 23:00:49.000 205 12514.58 12.68 55334.90 88888.00 2007-07-24 23:00:49.125 205 12514.52 12.68 55334.90 88888.00 2007-07-24 23:00:49.250 205 12514.45 12.70 55334.90 88888.00 2007-07-24 23:00:49.375 205 12514.45 12.65 55334.90 88888.00 2007-07-24 23:00:49.500 205 12514.40 12.62 55334.85 88888.00 2007-07-24 23:00:49.625 205 12514.45 12.65 55334.82 88888.00 2007-07-24 23:00:49.750 205 12514.45 12.68 55334.85 88888.00 2007-07-24 23:00:49.875 205 12514.40 12.62 55334.82 88888.00 2007-07-24 23:00:50.000 205 12514.35 12.62 55334.85 88888.00 2007-07-24 23:00:50.125 205 12514.42 12.72 55334.88 88888.00 2007-07-24 23:00:50.250 205 12514.40 12.70 55334.93 88888.00 2007-07-24 23:00:50.375 205 12514.42 12.72 55334.90 88888.00 2007-07-24 23:00:50.500 205 12514.40 12.68 55334.90 88888.00 2007-07-24 23:00:50.625 205 12514.38 12.70 55334.93 88888.00 2007-07-24 23:00:50.750 205 12514.40 12.70 55334.93 88888.00 2007-07-24 23:00:50.875 205 12514.40 12.72 55334.95 88888.00 2007-07-24 23:00:51.000 205 12514.42 12.72 55334.93 88888.00 2007-07-24 23:00:51.125 205 12514.45 12.75 55334.95 88888.00 2007-07-24 23:00:51.250 205 12514.40 12.68 55335.00 88888.00 2007-07-24 23:00:51.375 205 12514.35 12.70 55334.97 88888.00 2007-07-24 23:00:51.500 205 12514.27 12.70 55334.95 88888.00 2007-07-24 23:00:51.625 205 12514.25 12.70 55334.95 88888.00 2007-07-24 23:00:51.750 205 12514.30 12.75 55334.97 88888.00 2007-07-24 23:00:51.875 205 12514.27 12.75 55334.97 88888.00 2007-07-24 23:00:52.000 205 12514.27 12.75 55334.97 88888.00 2007-07-24 23:00:52.125 205 12514.30 12.78 55334.97 88888.00 2007-07-24 23:00:52.250 205 12514.30 12.78 55334.97 88888.00 2007-07-24 23:00:52.375 205 12514.33 12.78 55334.97 88888.00 2007-07-24 23:00:52.500 205 12514.27 12.78 55335.00 88888.00 2007-07-24 23:00:52.625 205 12514.20 12.78 55334.97 88888.00 2007-07-24 23:00:52.750 205 12514.25 12.80 55335.00 88888.00 2007-07-24 23:00:52.875 205 12514.25 12.82 55335.00 88888.00 2007-07-24 23:00:53.000 205 12514.17 12.80 55335.00 88888.00 2007-07-24 23:00:53.125 205 12514.17 12.75 55334.97 88888.00 2007-07-24 23:00:53.250 205 12514.12 12.78 55334.97 88888.00 2007-07-24 23:00:53.375 205 12514.20 12.85 55334.97 88888.00 2007-07-24 23:00:53.500 205 12514.23 12.85 55335.00 88888.00 2007-07-24 23:00:53.625 205 12514.12 12.82 55334.97 88888.00 2007-07-24 23:00:53.750 205 12514.15 12.82 55335.00 88888.00 2007-07-24 23:00:53.875 205 12514.17 12.85 55335.03 88888.00 2007-07-24 23:00:54.000 205 12514.20 12.90 55335.03 88888.00 2007-07-24 23:00:54.125 205 12514.17 12.85 55335.03 88888.00 2007-07-24 23:00:54.250 205 12514.05 12.78 55335.03 88888.00 2007-07-24 23:00:54.375 205 12514.08 12.82 55335.03 88888.00 2007-07-24 23:00:54.500 205 12514.02 12.85 55335.05 88888.00 2007-07-24 23:00:54.625 205 12513.92 12.90 55335.03 88888.00 2007-07-24 23:00:54.750 205 12513.92 12.90 55335.00 88888.00 2007-07-24 23:00:54.875 205 12514.00 12.90 55335.00 88888.00 2007-07-24 23:00:55.000 205 12514.08 12.88 55335.05 88888.00 2007-07-24 23:00:55.125 205 12514.05 12.82 55335.05 88888.00 2007-07-24 23:00:55.250 205 12513.98 12.80 55334.97 88888.00 2007-07-24 23:00:55.375 205 12513.98 12.88 55334.97 88888.00 2007-07-24 23:00:55.500 205 12513.95 12.90 55334.97 88888.00 2007-07-24 23:00:55.625 205 12513.92 12.88 55335.03 88888.00 2007-07-24 23:00:55.750 205 12513.95 12.90 55335.03 88888.00 2007-07-24 23:00:55.875 205 12513.98 12.85 55335.03 88888.00 2007-07-24 23:00:56.000 205 12513.95 12.88 55334.97 88888.00 2007-07-24 23:00:56.125 205 12514.00 12.93 55335.03 88888.00 2007-07-24 23:00:56.250 205 12513.95 12.90 55335.05 88888.00 2007-07-24 23:00:56.375 205 12513.95 12.85 55335.03 88888.00 2007-07-24 23:00:56.500 205 12513.98 12.90 55335.00 88888.00 2007-07-24 23:00:56.625 205 12513.95 12.93 55335.00 88888.00 2007-07-24 23:00:56.750 205 12513.88 12.90 55335.00 88888.00 2007-07-24 23:00:56.875 205 12513.88 12.90 55335.03 88888.00 2007-07-24 23:00:57.000 205 12513.92 12.93 55335.05 88888.00 2007-07-24 23:00:57.125 205 12513.95 12.90 55335.05 88888.00 2007-07-24 23:00:57.250 205 12513.90 12.90 55335.05 88888.00 2007-07-24 23:00:57.375 205 12513.88 12.90 55335.05 88888.00 2007-07-24 23:00:57.500 205 12513.85 12.93 55335.07 88888.00 2007-07-24 23:00:57.625 205 12513.88 12.93 55335.07 88888.00 2007-07-24 23:00:57.750 205 12513.95 12.95 55335.07 88888.00 2007-07-24 23:00:57.875 205 12513.95 12.97 55335.10 88888.00 2007-07-24 23:00:58.000 205 12513.92 12.95 55335.10 88888.00 2007-07-24 23:00:58.125 205 12513.90 12.95 55335.10 88888.00 2007-07-24 23:00:58.250 205 12513.75 12.93 55335.12 88888.00 2007-07-24 23:00:58.375 205 12513.77 12.95 55335.10 88888.00 2007-07-24 23:00:58.500 205 12513.85 12.97 55335.07 88888.00 2007-07-24 23:00:58.625 205 12513.85 12.97 55335.07 88888.00 2007-07-24 23:00:58.750 205 12513.83 12.93 55335.05 88888.00 2007-07-24 23:00:58.875 205 12513.80 12.90 55335.05 88888.00 2007-07-24 23:00:59.000 205 12513.83 12.97 55335.05 88888.00 2007-07-24 23:00:59.125 205 12513.88 13.05 55335.07 88888.00 2007-07-24 23:00:59.250 205 12513.77 13.05 55335.10 88888.00 2007-07-24 23:00:59.375 205 12513.75 13.03 55335.10 88888.00 2007-07-24 23:00:59.500 205 12513.70 13.00 55335.07 88888.00 2007-07-24 23:00:59.625 205 12513.70 13.03 55335.07 88888.00 2007-07-24 23:00:59.750 205 12513.73 13.05 55335.05 88888.00 2007-07-24 23:00:59.875 205 12513.80 13.00 55335.07 88888.00 2007-07-24 23:01:00.000 205 12513.85 12.97 55335.07 88888.00 2007-07-24 23:01:00.125 205 12513.83 13.03 55335.05 88888.00 2007-07-24 23:01:00.250 205 12513.77 13.00 55335.05 88888.00 2007-07-24 23:01:00.375 205 12513.80 13.00 55335.07 88888.00 2007-07-24 23:01:00.500 205 12513.85 13.05 55335.07 88888.00 2007-07-24 23:01:00.625 205 12513.83 13.07 55335.10 88888.00 2007-07-24 23:01:00.750 205 12513.77 13.03 55335.05 88888.00 2007-07-24 23:01:00.875 205 12513.70 13.03 55335.07 88888.00 2007-07-24 23:01:01.000 205 12513.73 13.00 55335.07 88888.00 2007-07-24 23:01:01.125 205 12513.67 13.03 55335.07 88888.00 2007-07-24 23:01:01.250 205 12513.62 13.03 55335.07 88888.00 2007-07-24 23:01:01.375 205 12513.67 13.10 55335.10 88888.00 2007-07-24 23:01:01.500 205 12513.60 13.10 55335.05 88888.00 2007-07-24 23:01:01.625 205 12513.58 13.05 55335.07 88888.00 2007-07-24 23:01:01.750 205 12513.62 13.05 55335.07 88888.00 2007-07-24 23:01:01.875 205 12513.65 13.12 55335.10 88888.00 2007-07-24 23:01:02.000 205 12513.62 13.07 55335.07 88888.00 2007-07-24 23:01:02.125 205 12513.62 13.07 55335.07 88888.00 2007-07-24 23:01:02.250 205 12513.65 13.12 55335.10 88888.00 2007-07-24 23:01:02.375 205 12513.65 13.15 55335.10 88888.00 2007-07-24 23:01:02.500 205 12513.60 13.12 55335.10 88888.00 2007-07-24 23:01:02.625 205 12513.62 13.18 55335.07 88888.00 2007-07-24 23:01:02.750 205 12513.70 13.15 55335.05 88888.00 2007-07-24 23:01:02.875 205 12513.62 13.15 55335.05 88888.00 2007-07-24 23:01:03.000 205 12513.65 13.15 55335.05 88888.00 2007-07-24 23:01:03.125 205 12513.67 13.18 55335.07 88888.00 2007-07-24 23:01:03.250 205 12513.67 13.15 55335.07 88888.00 2007-07-24 23:01:03.375 205 12513.73 13.15 55335.07 88888.00 2007-07-24 23:01:03.500 205 12513.75 13.22 55335.05 88888.00 2007-07-24 23:01:03.625 205 12513.73 13.22 55335.07 88888.00 2007-07-24 23:01:03.750 205 12513.70 13.22 55335.07 88888.00 2007-07-24 23:01:03.875 205 12513.62 13.18 55335.05 88888.00 2007-07-24 23:01:04.000 205 12513.65 13.20 55335.03 88888.00 2007-07-24 23:01:04.125 205 12513.65 13.20 55335.05 88888.00 2007-07-24 23:01:04.250 205 12513.62 13.25 55335.07 88888.00 2007-07-24 23:01:04.375 205 12513.75 13.20 55335.05 88888.00 2007-07-24 23:01:04.500 205 12513.77 13.22 55335.05 88888.00 2007-07-24 23:01:04.625 205 12513.70 13.20 55335.03 88888.00 2007-07-24 23:01:04.750 205 12513.65 13.22 55335.03 88888.00 2007-07-24 23:01:04.875 205 12513.67 13.25 55335.07 88888.00 2007-07-24 23:01:05.000 205 12513.75 13.25 55335.03 88888.00 2007-07-24 23:01:05.125 205 12513.70 13.22 55335.05 88888.00 2007-07-24 23:01:05.250 205 12513.65 13.22 55335.03 88888.00 2007-07-24 23:01:05.375 205 12513.58 13.22 55335.03 88888.00 2007-07-24 23:01:05.500 205 12513.48 13.18 55335.03 88888.00 2007-07-24 23:01:05.625 205 12513.45 13.22 55335.03 88888.00 2007-07-24 23:01:05.750 205 12513.52 13.30 55335.05 88888.00 2007-07-24 23:01:05.875 205 12513.52 13.32 55335.05 88888.00 2007-07-24 23:01:06.000 205 12513.60 13.32 55335.03 88888.00 2007-07-24 23:01:06.125 205 12513.58 13.30 55335.05 88888.00 2007-07-24 23:01:06.250 205 12513.60 13.32 55335.05 88888.00 2007-07-24 23:01:06.375 205 12513.65 13.38 55335.03 88888.00 2007-07-24 23:01:06.500 205 12513.58 13.30 55335.00 88888.00 2007-07-24 23:01:06.625 205 12513.50 13.28 55335.00 88888.00 2007-07-24 23:01:06.750 205 12513.50 13.32 55335.03 88888.00 2007-07-24 23:01:06.875 205 12513.55 13.32 55335.03 88888.00 2007-07-24 23:01:07.000 205 12513.60 13.30 55335.05 88888.00 2007-07-24 23:01:07.125 205 12513.62 13.32 55335.05 88888.00 2007-07-24 23:01:07.250 205 12513.58 13.30 55335.05 88888.00 2007-07-24 23:01:07.375 205 12513.60 13.35 55335.05 88888.00 2007-07-24 23:01:07.500 205 12513.55 13.35 55335.05 88888.00 2007-07-24 23:01:07.625 205 12513.60 13.32 55335.05 88888.00 2007-07-24 23:01:07.750 205 12513.65 13.35 55335.03 88888.00 2007-07-24 23:01:07.875 205 12513.62 13.38 55335.00 88888.00 2007-07-24 23:01:08.000 205 12513.52 13.35 55335.03 88888.00 2007-07-24 23:01:08.125 205 12513.58 13.40 55335.03 88888.00 2007-07-24 23:01:08.250 205 12513.55 13.38 55335.03 88888.00 2007-07-24 23:01:08.375 205 12513.58 13.32 55335.03 88888.00 2007-07-24 23:01:08.500 205 12513.58 13.35 55335.00 88888.00 2007-07-24 23:01:08.625 205 12513.60 13.38 55335.00 88888.00 2007-07-24 23:01:08.750 205 12513.60 13.38 55334.97 88888.00 2007-07-24 23:01:08.875 205 12513.62 13.43 55335.05 88888.00 2007-07-24 23:01:09.000 205 12513.65 13.47 55335.05 88888.00 2007-07-24 23:01:09.125 205 12513.58 13.45 55335.05 88888.00 2007-07-24 23:01:09.250 205 12513.50 13.40 55335.03 88888.00 2007-07-24 23:01:09.375 205 12513.62 13.40 55335.00 88888.00 2007-07-24 23:01:09.500 205 12513.62 13.40 55334.97 88888.00 2007-07-24 23:01:09.625 205 12513.62 13.43 55334.97 88888.00 2007-07-24 23:01:09.750 205 12513.55 13.47 55334.97 88888.00 2007-07-24 23:01:09.875 205 12513.50 13.47 55334.97 88888.00 2007-07-24 23:01:10.000 205 12513.52 13.45 55334.95 88888.00 2007-07-24 23:01:10.125 205 12513.55 13.47 55334.95 88888.00 2007-07-24 23:01:10.250 205 12513.58 13.47 55334.93 88888.00 2007-07-24 23:01:10.375 205 12513.60 13.47 55334.93 88888.00 2007-07-24 23:01:10.500 205 12513.55 13.53 55334.95 88888.00 2007-07-24 23:01:10.625 205 12513.60 13.50 55334.97 88888.00 2007-07-24 23:01:10.750 205 12513.60 13.47 55334.95 88888.00 2007-07-24 23:01:10.875 205 12513.50 13.40 55334.93 88888.00 2007-07-24 23:01:11.000 205 12513.40 13.43 55334.93 88888.00 2007-07-24 23:01:11.125 205 12513.40 13.47 55334.95 88888.00 2007-07-24 23:01:11.250 205 12513.38 13.47 55334.95 88888.00 2007-07-24 23:01:11.375 205 12513.45 13.50 55334.95 88888.00 2007-07-24 23:01:11.500 205 12513.52 13.55 55334.97 88888.00 2007-07-24 23:01:11.625 205 12513.55 13.60 55334.97 88888.00 2007-07-24 23:01:11.750 205 12513.58 13.60 55334.97 88888.00 2007-07-24 23:01:11.875 205 12513.55 13.60 55334.97 88888.00 2007-07-24 23:01:12.000 205 12513.52 13.55 55334.95 88888.00 2007-07-24 23:01:12.125 205 12513.40 13.53 55334.95 88888.00 2007-07-24 23:01:12.250 205 12513.38 13.57 55334.97 88888.00 2007-07-24 23:01:12.375 205 12513.50 13.55 55334.97 88888.00 2007-07-24 23:01:12.500 205 12513.60 13.62 55334.97 88888.00 2007-07-24 23:01:12.625 205 12513.60 13.65 55334.93 88888.00 2007-07-24 23:01:12.750 205 12513.50 13.65 55334.90 88888.00 2007-07-24 23:01:12.875 205 12513.55 13.68 55334.95 88888.00 2007-07-24 23:01:13.000 205 12513.55 13.68 55334.95 88888.00 2007-07-24 23:01:13.125 205 12513.55 13.68 55334.95 88888.00 2007-07-24 23:01:13.250 205 12513.50 13.62 55334.95 88888.00 2007-07-24 23:01:13.375 205 12513.52 13.65 55334.93 88888.00 2007-07-24 23:01:13.500 205 12513.50 13.70 55334.93 88888.00 2007-07-24 23:01:13.625 205 12513.52 13.70 55334.93 88888.00 2007-07-24 23:01:13.750 205 12513.48 13.70 55334.97 88888.00 2007-07-24 23:01:13.875 205 12513.48 13.72 55334.97 88888.00 2007-07-24 23:01:14.000 205 12513.52 13.68 55334.93 88888.00 2007-07-24 23:01:14.125 205 12513.62 13.70 55334.95 88888.00 2007-07-24 23:01:14.250 205 12513.58 13.68 55334.95 88888.00 2007-07-24 23:01:14.375 205 12513.45 13.65 55334.97 88888.00 2007-07-24 23:01:14.500 205 12513.40 13.72 55334.97 88888.00 2007-07-24 23:01:14.625 205 12513.48 13.70 55334.95 88888.00 2007-07-24 23:01:14.750 205 12513.50 13.70 55334.93 88888.00 2007-07-24 23:01:14.875 205 12513.52 13.70 55334.90 88888.00 2007-07-24 23:01:15.000 205 12513.60 13.68 55334.93 88888.00 2007-07-24 23:01:15.125 205 12513.60 13.70 55334.90 88888.00 2007-07-24 23:01:15.250 205 12513.55 13.68 55334.85 88888.00 2007-07-24 23:01:15.375 205 12513.55 13.70 55334.85 88888.00 2007-07-24 23:01:15.500 205 12513.48 13.75 55334.85 88888.00 2007-07-24 23:01:15.625 205 12513.48 13.72 55334.88 88888.00 2007-07-24 23:01:15.750 205 12513.48 13.75 55334.90 88888.00 2007-07-24 23:01:15.875 205 12513.58 13.80 55334.88 88888.00 2007-07-24 23:01:16.000 205 12513.62 13.80 55334.88 88888.00 2007-07-24 23:01:16.125 205 12513.60 13.78 55334.90 88888.00 2007-07-24 23:01:16.250 205 12513.60 13.78 55334.90 88888.00 2007-07-24 23:01:16.375 205 12513.58 13.72 55334.85 88888.00 2007-07-24 23:01:16.500 205 12513.55 13.70 55334.85 88888.00 2007-07-24 23:01:16.625 205 12513.55 13.72 55334.90 88888.00 2007-07-24 23:01:16.750 205 12513.55 13.78 55334.90 88888.00 2007-07-24 23:01:16.875 205 12513.55 13.85 55334.88 88888.00 2007-07-24 23:01:17.000 205 12513.55 13.85 55334.88 88888.00 2007-07-24 23:01:17.125 205 12513.58 13.85 55334.88 88888.00 2007-07-24 23:01:17.250 205 12513.58 13.78 55334.88 88888.00 2007-07-24 23:01:17.375 205 12513.55 13.78 55334.85 88888.00 2007-07-24 23:01:17.500 205 12513.55 13.85 55334.85 88888.00 2007-07-24 23:01:17.625 205 12513.60 13.85 55334.88 88888.00 2007-07-24 23:01:17.750 205 12513.62 13.85 55334.88 88888.00 2007-07-24 23:01:17.875 205 12513.55 13.80 55334.82 88888.00 2007-07-24 23:01:18.000 205 12513.52 13.80 55334.85 88888.00 2007-07-24 23:01:18.125 205 12513.52 13.85 55334.90 88888.00 2007-07-24 23:01:18.250 205 12513.52 13.82 55334.90 88888.00 2007-07-24 23:01:18.375 205 12513.58 13.88 55334.90 88888.00 2007-07-24 23:01:18.500 205 12513.58 13.88 55334.88 88888.00 2007-07-24 23:01:18.625 205 12513.55 13.82 55334.82 88888.00 2007-07-24 23:01:18.750 205 12513.55 13.82 55334.82 88888.00 2007-07-24 23:01:18.875 205 12513.58 13.85 55334.82 88888.00 2007-07-24 23:01:19.000 205 12513.55 13.82 55334.85 88888.00 2007-07-24 23:01:19.125 205 12513.55 13.85 55334.88 88888.00 2007-07-24 23:01:19.250 205 12513.48 13.85 55334.88 88888.00 2007-07-24 23:01:19.375 205 12513.50 13.90 55334.90 88888.00 2007-07-24 23:01:19.500 205 12513.60 13.90 55334.93 88888.00 2007-07-24 23:01:19.625 205 12513.75 13.88 55334.93 88888.00 2007-07-24 23:01:19.750 205 12513.73 13.88 55334.90 88888.00 2007-07-24 23:01:19.875 205 12513.65 13.85 55334.90 88888.00 2007-07-24 23:01:20.000 205 12513.62 13.82 55334.85 88888.00 2007-07-24 23:01:20.125 205 12513.67 13.88 55334.88 88888.00 2007-07-24 23:01:20.250 205 12513.67 13.88 55334.88 88888.00 2007-07-24 23:01:20.375 205 12513.62 13.88 55334.85 88888.00 2007-07-24 23:01:20.500 205 12513.58 13.82 55334.82 88888.00 2007-07-24 23:01:20.625 205 12513.60 13.82 55334.82 88888.00 2007-07-24 23:01:20.750 205 12513.65 13.82 55334.85 88888.00 2007-07-24 23:01:20.875 205 12513.70 13.82 55334.82 88888.00 2007-07-24 23:01:21.000 205 12513.70 13.80 55334.85 88888.00 2007-07-24 23:01:21.125 205 12513.62 13.82 55334.85 88888.00 2007-07-24 23:01:21.250 205 12513.62 13.85 55334.85 88888.00 2007-07-24 23:01:21.375 205 12513.67 13.93 55334.82 88888.00 2007-07-24 23:01:21.500 205 12513.70 13.88 55334.82 88888.00 2007-07-24 23:01:21.625 205 12513.65 13.82 55334.82 88888.00 2007-07-24 23:01:21.750 205 12513.65 13.82 55334.80 88888.00 2007-07-24 23:01:21.875 205 12513.75 13.88 55334.80 88888.00 2007-07-24 23:01:22.000 205 12513.75 13.85 55334.78 88888.00 2007-07-24 23:01:22.125 205 12513.73 13.82 55334.80 88888.00 2007-07-24 23:01:22.250 205 12513.67 13.82 55334.78 88888.00 2007-07-24 23:01:22.375 205 12513.67 13.85 55334.75 88888.00 2007-07-24 23:01:22.500 205 12513.70 13.82 55334.78 88888.00 2007-07-24 23:01:22.625 205 12513.70 13.80 55334.78 88888.00 2007-07-24 23:01:22.750 205 12513.67 13.80 55334.82 88888.00 2007-07-24 23:01:22.875 205 12513.62 13.82 55334.82 88888.00 2007-07-24 23:01:23.000 205 12513.65 13.82 55334.78 88888.00 2007-07-24 23:01:23.125 205 12513.73 13.82 55334.80 88888.00 2007-07-24 23:01:23.250 205 12513.75 13.85 55334.80 88888.00 2007-07-24 23:01:23.375 205 12513.83 13.90 55334.82 88888.00 2007-07-24 23:01:23.500 205 12513.85 13.90 55334.82 88888.00 2007-07-24 23:01:23.625 205 12513.77 13.88 55334.82 88888.00 2007-07-24 23:01:23.750 205 12513.70 13.82 55334.82 88888.00 2007-07-24 23:01:23.875 205 12513.70 13.85 55334.82 88888.00 2007-07-24 23:01:24.000 205 12513.77 13.88 55334.82 88888.00 2007-07-24 23:01:24.125 205 12513.85 13.88 55334.82 88888.00 2007-07-24 23:01:24.250 205 12513.85 13.88 55334.85 88888.00 2007-07-24 23:01:24.375 205 12513.80 13.85 55334.80 88888.00 2007-07-24 23:01:24.500 205 12513.80 13.85 55334.78 88888.00 2007-07-24 23:01:24.625 205 12513.80 13.82 55334.78 88888.00 2007-07-24 23:01:24.750 205 12513.75 13.80 55334.78 88888.00 2007-07-24 23:01:24.875 205 12513.75 13.80 55334.80 88888.00 2007-07-24 23:01:25.000 205 12513.70 13.80 55334.78 88888.00 2007-07-24 23:01:25.125 205 12513.73 13.80 55334.78 88888.00 2007-07-24 23:01:25.250 205 12513.67 13.85 55334.82 88888.00 2007-07-24 23:01:25.375 205 12513.65 13.85 55334.82 88888.00 2007-07-24 23:01:25.500 205 12513.70 13.90 55334.78 88888.00 2007-07-24 23:01:25.625 205 12513.73 13.85 55334.80 88888.00 2007-07-24 23:01:25.750 205 12513.83 13.82 55334.82 88888.00 2007-07-24 23:01:25.875 205 12513.90 13.82 55334.80 88888.00 2007-07-24 23:01:26.000 205 12513.90 13.85 55334.78 88888.00 2007-07-24 23:01:26.125 205 12513.83 13.80 55334.72 88888.00 2007-07-24 23:01:26.250 205 12513.70 13.78 55334.72 88888.00 2007-07-24 23:01:26.375 205 12513.80 13.85 55334.75 88888.00 2007-07-24 23:01:26.500 205 12513.77 13.90 55334.75 88888.00 2007-07-24 23:01:26.625 205 12513.77 13.80 55334.72 88888.00 2007-07-24 23:01:26.750 205 12513.80 13.80 55334.72 88888.00 2007-07-24 23:01:26.875 205 12513.80 13.80 55334.72 88888.00 2007-07-24 23:01:27.000 205 12513.85 13.78 55334.72 88888.00 2007-07-24 23:01:27.125 205 12513.90 13.78 55334.75 88888.00 2007-07-24 23:01:27.250 205 12513.88 13.78 55334.75 88888.00 2007-07-24 23:01:27.375 205 12513.85 13.82 55334.72 88888.00 2007-07-24 23:01:27.500 205 12513.90 13.80 55334.72 88888.00 2007-07-24 23:01:27.625 205 12513.90 13.80 55334.75 88888.00 2007-07-24 23:01:27.750 205 12513.90 13.78 55334.75 88888.00 2007-07-24 23:01:27.875 205 12513.90 13.82 55334.75 88888.00 2007-07-24 23:01:28.000 205 12513.90 13.80 55334.70 88888.00 2007-07-24 23:01:28.125 205 12513.90 13.72 55334.72 88888.00 2007-07-24 23:01:28.250 205 12513.92 13.68 55334.70 88888.00 2007-07-24 23:01:28.375 205 12514.00 13.70 55334.72 88888.00 2007-07-24 23:01:28.500 205 12514.02 13.75 55334.72 88888.00 2007-07-24 23:01:28.625 205 12513.95 13.70 55334.72 88888.00 2007-07-24 23:01:28.750 205 12513.95 13.75 55334.72 88888.00 2007-07-24 23:01:28.875 205 12513.98 13.75 55334.75 88888.00 2007-07-24 23:01:29.000 205 12514.00 13.75 55334.72 88888.00 2007-07-24 23:01:29.125 205 12513.92 13.75 55334.72 88888.00 2007-07-24 23:01:29.250 205 12513.85 13.68 55334.70 88888.00 2007-07-24 23:01:29.375 205 12513.92 13.72 55334.72 88888.00 2007-07-24 23:01:29.500 205 12514.00 13.75 55334.75 88888.00 2007-07-24 23:01:29.625 205 12513.98 13.72 55334.72 88888.00 2007-07-24 23:01:29.750 205 12513.98 13.72 55334.68 88888.00 2007-07-24 23:01:29.875 205 12514.00 13.68 55334.70 88888.00 2007-07-24 23:01:30.000 205 12514.05 13.70 55334.70 88888.00 2007-07-24 23:01:30.125 205 12514.08 13.72 55334.70 88888.00 2007-07-24 23:01:30.250 205 12513.98 13.70 55334.70 88888.00 2007-07-24 23:01:30.375 205 12514.00 13.72 55334.68 88888.00 2007-07-24 23:01:30.500 205 12514.00 13.72 55334.65 88888.00 2007-07-24 23:01:30.625 205 12514.00 13.70 55334.68 88888.00 2007-07-24 23:01:30.750 205 12513.98 13.72 55334.70 88888.00 2007-07-24 23:01:30.875 205 12513.98 13.72 55334.70 88888.00 2007-07-24 23:01:31.000 205 12513.95 13.68 55334.70 88888.00 2007-07-24 23:01:31.125 205 12514.00 13.70 55334.72 88888.00 2007-07-24 23:01:31.250 205 12513.98 13.68 55334.72 88888.00 2007-07-24 23:01:31.375 205 12513.95 13.70 55334.68 88888.00 2007-07-24 23:01:31.500 205 12513.92 13.68 55334.62 88888.00 2007-07-24 23:01:31.625 205 12513.95 13.60 55334.62 88888.00 2007-07-24 23:01:31.750 205 12514.00 13.62 55334.62 88888.00 2007-07-24 23:01:31.875 205 12514.00 13.62 55334.65 88888.00 2007-07-24 23:01:32.000 205 12514.08 13.60 55334.65 88888.00 2007-07-24 23:01:32.125 205 12514.15 13.65 55334.62 88888.00 2007-07-24 23:01:32.250 205 12514.15 13.68 55334.62 88888.00 2007-07-24 23:01:32.375 205 12514.12 13.68 55334.65 88888.00 2007-07-24 23:01:32.500 205 12514.12 13.68 55334.65 88888.00 2007-07-24 23:01:32.625 205 12514.15 13.65 55334.65 88888.00 2007-07-24 23:01:32.750 205 12514.05 13.65 55334.62 88888.00 2007-07-24 23:01:32.875 205 12513.98 13.68 55334.62 88888.00 2007-07-24 23:01:33.000 205 12514.08 13.70 55334.65 88888.00 2007-07-24 23:01:33.125 205 12514.12 13.65 55334.60 88888.00 2007-07-24 23:01:33.250 205 12514.17 13.70 55334.60 88888.00 2007-07-24 23:01:33.375 205 12514.25 13.75 55334.62 88888.00 2007-07-24 23:01:33.500 205 12514.23 13.70 55334.60 88888.00 2007-07-24 23:01:33.625 205 12514.12 13.65 55334.57 88888.00 2007-07-24 23:01:33.750 205 12514.17 13.68 55334.57 88888.00 2007-07-24 23:01:33.875 205 12514.23 13.65 55334.57 88888.00 2007-07-24 23:01:34.000 205 12514.20 13.65 55334.57 88888.00 2007-07-24 23:01:34.125 205 12514.23 13.72 55334.60 88888.00 2007-07-24 23:01:34.250 205 12514.23 13.70 55334.57 88888.00 2007-07-24 23:01:34.375 205 12514.30 13.70 55334.57 88888.00 2007-07-24 23:01:34.500 205 12514.30 13.68 55334.53 88888.00 2007-07-24 23:01:34.625 205 12514.27 13.72 55334.55 88888.00 2007-07-24 23:01:34.750 205 12514.23 13.75 55334.50 88888.00 2007-07-24 23:01:34.875 205 12514.25 13.78 55334.50 88888.00 2007-07-24 23:01:35.000 205 12514.33 13.80 55334.53 88888.00 2007-07-24 23:01:35.125 205 12514.35 13.78 55334.53 88888.00 2007-07-24 23:01:35.250 205 12514.35 13.72 55334.50 88888.00 2007-07-24 23:01:35.375 205 12514.42 13.75 55334.50 88888.00 2007-07-24 23:01:35.500 205 12514.38 13.75 55334.47 88888.00 2007-07-24 23:01:35.625 205 12514.38 13.80 55334.50 88888.00 2007-07-24 23:01:35.750 205 12514.40 13.78 55334.50 88888.00 2007-07-24 23:01:35.875 205 12514.38 13.72 55334.47 88888.00 2007-07-24 23:01:36.000 205 12514.33 13.70 55334.47 88888.00 2007-07-24 23:01:36.125 205 12514.42 13.75 55334.50 88888.00 2007-07-24 23:01:36.250 205 12514.42 13.78 55334.47 88888.00 2007-07-24 23:01:36.375 205 12514.42 13.80 55334.45 88888.00 2007-07-24 23:01:36.500 205 12514.42 13.80 55334.45 88888.00 2007-07-24 23:01:36.625 205 12514.48 13.82 55334.50 88888.00 2007-07-24 23:01:36.750 205 12514.45 13.85 55334.47 88888.00 2007-07-24 23:01:36.875 205 12514.50 13.88 55334.43 88888.00 2007-07-24 23:01:37.000 205 12514.52 13.85 55334.43 88888.00 2007-07-24 23:01:37.125 205 12514.50 13.85 55334.45 88888.00 2007-07-24 23:01:37.250 205 12514.45 13.88 55334.47 88888.00 2007-07-24 23:01:37.375 205 12514.58 13.90 55334.50 88888.00 2007-07-24 23:01:37.500 205 12514.60 13.90 55334.47 88888.00 2007-07-24 23:01:37.625 205 12514.62 13.93 55334.47 88888.00 2007-07-24 23:01:37.750 205 12514.60 13.95 55334.45 88888.00 2007-07-24 23:01:37.875 205 12514.60 13.97 55334.43 88888.00 2007-07-24 23:01:38.000 205 12514.62 13.95 55334.40 88888.00 2007-07-24 23:01:38.125 205 12514.67 13.93 55334.43 88888.00 2007-07-24 23:01:38.250 205 12514.70 13.90 55334.40 88888.00 2007-07-24 23:01:38.375 205 12514.73 13.95 55334.40 88888.00 2007-07-24 23:01:38.500 205 12514.62 13.93 55334.40 88888.00 2007-07-24 23:01:38.625 205 12514.55 13.93 55334.38 88888.00 2007-07-24 23:01:38.750 205 12514.62 13.93 55334.38 88888.00 2007-07-24 23:01:38.875 205 12514.67 13.93 55334.38 88888.00 2007-07-24 23:01:39.000 205 12514.70 13.97 55334.35 88888.00 2007-07-24 23:01:39.125 205 12514.70 14.03 55334.38 88888.00 2007-07-24 23:01:39.250 205 12514.62 14.05 55334.40 88888.00 2007-07-24 23:01:39.375 205 12514.67 14.07 55334.38 88888.00 2007-07-24 23:01:39.500 205 12514.73 14.05 55334.35 88888.00 2007-07-24 23:01:39.625 205 12514.70 14.07 55334.35 88888.00 2007-07-24 23:01:39.750 205 12514.70 14.15 55334.30 88888.00 2007-07-24 23:01:39.875 205 12514.70 14.12 55334.30 88888.00 2007-07-24 23:01:40.000 205 12514.70 14.15 55334.30 88888.00 2007-07-24 23:01:40.125 205 12514.77 14.18 55334.35 88888.00 2007-07-24 23:01:40.250 205 12514.80 14.15 55334.35 88888.00 2007-07-24 23:01:40.375 205 12514.83 14.12 55334.35 88888.00 2007-07-24 23:01:40.500 205 12514.90 14.15 55334.35 88888.00 2007-07-24 23:01:40.625 205 12514.90 14.22 55334.35 88888.00 2007-07-24 23:01:40.750 205 12514.90 14.25 55334.35 88888.00 2007-07-24 23:01:40.875 205 12514.85 14.25 55334.30 88888.00 2007-07-24 23:01:41.000 205 12514.83 14.22 55334.30 88888.00 2007-07-24 23:01:41.125 205 12514.85 14.28 55334.30 88888.00 2007-07-24 23:01:41.250 205 12514.80 14.25 55334.30 88888.00 2007-07-24 23:01:41.375 205 12514.80 14.22 55334.25 88888.00 2007-07-24 23:01:41.500 205 12514.90 14.25 55334.28 88888.00 2007-07-24 23:01:41.625 205 12514.98 14.30 55334.28 88888.00 2007-07-24 23:01:41.750 205 12515.02 14.38 55334.28 88888.00 2007-07-24 23:01:41.875 205 12514.98 14.43 55334.22 88888.00 2007-07-24 23:01:42.000 205 12514.90 14.38 55334.22 88888.00 2007-07-24 23:01:42.125 205 12515.00 14.40 55334.20 88888.00 2007-07-24 23:01:42.250 205 12515.08 14.43 55334.20 88888.00 2007-07-24 23:01:42.375 205 12515.12 14.45 55334.18 88888.00 2007-07-24 23:01:42.500 205 12515.05 14.50 55334.18 88888.00 2007-07-24 23:01:42.625 205 12515.05 14.47 55334.15 88888.00 2007-07-24 23:01:42.750 205 12515.10 14.50 55334.18 88888.00 2007-07-24 23:01:42.875 205 12515.10 14.50 55334.15 88888.00 2007-07-24 23:01:43.000 205 12515.05 14.50 55334.15 88888.00 2007-07-24 23:01:43.125 205 12515.08 14.55 55334.18 88888.00 2007-07-24 23:01:43.250 205 12515.05 14.55 55334.18 88888.00 2007-07-24 23:01:43.375 205 12515.12 14.55 55334.15 88888.00 2007-07-24 23:01:43.500 205 12515.23 14.65 55334.15 88888.00 2007-07-24 23:01:43.625 205 12515.23 14.65 55334.15 88888.00 2007-07-24 23:01:43.750 205 12515.17 14.60 55334.10 88888.00 2007-07-24 23:01:43.875 205 12515.23 14.62 55334.12 88888.00 2007-07-24 23:01:44.000 205 12515.27 14.68 55334.07 88888.00 2007-07-24 23:01:44.125 205 12515.35 14.72 55334.10 88888.00 2007-07-24 23:01:44.250 205 12515.33 14.72 55334.12 88888.00 2007-07-24 23:01:44.375 205 12515.40 14.72 55334.10 88888.00 2007-07-24 23:01:44.500 205 12515.35 14.75 55334.05 88888.00 2007-07-24 23:01:44.625 205 12515.27 14.75 55334.05 88888.00 2007-07-24 23:01:44.750 205 12515.27 14.72 55334.03 88888.00 2007-07-24 23:01:44.875 205 12515.27 14.75 55334.05 88888.00 2007-07-24 23:01:45.000 205 12515.33 14.78 55334.05 88888.00 2007-07-24 23:01:45.125 205 12515.35 14.78 55334.05 88888.00 2007-07-24 23:01:45.250 205 12515.30 14.78 55334.05 88888.00 2007-07-24 23:01:45.375 205 12515.27 14.80 55334.05 88888.00 2007-07-24 23:01:45.500 205 12515.35 14.88 55334.07 88888.00 2007-07-24 23:01:45.625 205 12515.45 14.88 55334.03 88888.00 2007-07-24 23:01:45.750 205 12515.38 14.82 55334.05 88888.00 2007-07-24 23:01:45.875 205 12515.35 14.88 55334.00 88888.00 2007-07-24 23:01:46.000 205 12515.40 14.95 55334.00 88888.00 2007-07-24 23:01:46.125 205 12515.45 15.00 55333.97 88888.00 2007-07-24 23:01:46.250 205 12515.42 14.97 55334.00 88888.00 2007-07-24 23:01:46.375 205 12515.40 15.00 55334.00 88888.00 2007-07-24 23:01:46.500 205 12515.35 15.03 55334.00 88888.00 2007-07-24 23:01:46.625 205 12515.42 15.00 55333.97 88888.00 2007-07-24 23:01:46.750 205 12515.50 15.05 55333.97 88888.00 2007-07-24 23:01:46.875 205 12515.48 15.10 55333.95 88888.00 2007-07-24 23:01:47.000 205 12515.52 15.07 55333.93 88888.00 2007-07-24 23:01:47.125 205 12515.60 15.10 55333.95 88888.00 2007-07-24 23:01:47.250 205 12515.58 15.07 55333.93 88888.00 2007-07-24 23:01:47.375 205 12515.62 15.10 55333.90 88888.00 2007-07-24 23:01:47.500 205 12515.58 15.15 55333.93 88888.00 2007-07-24 23:01:47.625 205 12515.55 15.20 55333.90 88888.00 2007-07-24 23:01:47.750 205 12515.52 15.22 55333.93 88888.00 2007-07-24 23:01:47.875 205 12515.55 15.25 55333.93 88888.00 2007-07-24 23:01:48.000 205 12515.55 15.25 55333.88 88888.00 2007-07-24 23:01:48.125 205 12515.58 15.28 55333.90 88888.00 2007-07-24 23:01:48.250 205 12515.50 15.18 55333.93 88888.00 2007-07-24 23:01:48.375 205 12515.52 15.18 55333.93 88888.00 2007-07-24 23:01:48.500 205 12515.58 15.22 55333.90 88888.00 2007-07-24 23:01:48.625 205 12515.58 15.28 55333.85 88888.00 2007-07-24 23:01:48.750 205 12515.65 15.28 55333.82 88888.00 2007-07-24 23:01:48.875 205 12515.73 15.28 55333.85 88888.00 2007-07-24 23:01:49.000 205 12515.73 15.35 55333.88 88888.00 2007-07-24 23:01:49.125 205 12515.67 15.38 55333.90 88888.00 2007-07-24 23:01:49.250 205 12515.65 15.43 55333.88 88888.00 2007-07-24 23:01:49.375 205 12515.65 15.45 55333.82 88888.00 2007-07-24 23:01:49.500 205 12515.65 15.50 55333.85 88888.00 2007-07-24 23:01:49.625 205 12515.70 15.45 55333.85 88888.00 2007-07-24 23:01:49.750 205 12515.70 15.45 55333.90 88888.00 2007-07-24 23:01:49.875 205 12515.70 15.50 55333.88 88888.00 2007-07-24 23:01:50.000 205 12515.60 15.43 55333.85 88888.00 2007-07-24 23:01:50.125 205 12515.65 15.45 55333.85 88888.00 2007-07-24 23:01:50.250 205 12515.62 15.53 55333.85 88888.00 2007-07-24 23:01:50.375 205 12515.67 15.55 55333.88 88888.00 2007-07-24 23:01:50.500 205 12515.67 15.53 55333.85 88888.00 2007-07-24 23:01:50.625 205 12515.77 15.55 55333.85 88888.00 2007-07-24 23:01:50.750 205 12515.77 15.55 55333.80 88888.00 2007-07-24 23:01:50.875 205 12515.80 15.57 55333.82 88888.00 2007-07-24 23:01:51.000 205 12515.85 15.62 55333.80 88888.00 2007-07-24 23:01:51.125 205 12515.83 15.62 55333.80 88888.00 2007-07-24 23:01:51.250 205 12515.90 15.60 55333.78 88888.00 2007-07-24 23:01:51.375 205 12515.90 15.65 55333.80 88888.00 2007-07-24 23:01:51.500 205 12515.90 15.62 55333.80 88888.00 2007-07-24 23:01:51.625 205 12515.85 15.57 55333.82 88888.00 2007-07-24 23:01:51.750 205 12515.83 15.57 55333.78 88888.00 2007-07-24 23:01:51.875 205 12515.88 15.62 55333.75 88888.00 2007-07-24 23:01:52.000 205 12515.90 15.72 55333.75 88888.00 2007-07-24 23:01:52.125 205 12515.83 15.72 55333.78 88888.00 2007-07-24 23:01:52.250 205 12515.83 15.68 55333.78 88888.00 2007-07-24 23:01:52.375 205 12515.88 15.68 55333.78 88888.00 2007-07-24 23:01:52.500 205 12515.98 15.70 55333.75 88888.00 2007-07-24 23:01:52.625 205 12515.95 15.70 55333.72 88888.00 2007-07-24 23:01:52.750 205 12515.95 15.72 55333.72 88888.00 2007-07-24 23:01:52.875 205 12515.98 15.80 55333.78 88888.00 2007-07-24 23:01:53.000 205 12515.95 15.82 55333.78 88888.00 2007-07-24 23:01:53.125 205 12515.92 15.75 55333.72 88888.00 2007-07-24 23:01:53.250 205 12515.88 15.72 55333.70 88888.00 2007-07-24 23:01:53.375 205 12515.92 15.78 55333.70 88888.00 2007-07-24 23:01:53.500 205 12515.98 15.85 55333.75 88888.00 2007-07-24 23:01:53.625 205 12516.00 15.88 55333.75 88888.00 2007-07-24 23:01:53.750 205 12515.98 15.85 55333.70 88888.00 2007-07-24 23:01:53.875 205 12516.05 15.85 55333.70 88888.00 2007-07-24 23:01:54.000 205 12516.08 15.88 55333.70 88888.00 2007-07-24 23:01:54.125 205 12516.05 15.90 55333.70 88888.00 2007-07-24 23:01:54.250 205 12516.05 15.90 55333.75 88888.00 2007-07-24 23:01:54.375 205 12516.08 15.85 55333.70 88888.00 2007-07-24 23:01:54.500 205 12516.15 15.88 55333.72 88888.00 2007-07-24 23:01:54.625 205 12516.12 15.90 55333.70 88888.00 2007-07-24 23:01:54.750 205 12516.12 15.93 55333.70 88888.00 2007-07-24 23:01:54.875 205 12516.12 15.93 55333.68 88888.00 2007-07-24 23:01:55.000 205 12516.12 15.88 55333.68 88888.00 2007-07-24 23:01:55.125 205 12516.15 15.90 55333.68 88888.00 2007-07-24 23:01:55.250 205 12516.15 15.88 55333.65 88888.00 2007-07-24 23:01:55.375 205 12516.17 15.93 55333.70 88888.00 2007-07-24 23:01:55.500 205 12516.12 15.95 55333.68 88888.00 2007-07-24 23:01:55.625 205 12516.10 15.90 55333.68 88888.00 2007-07-24 23:01:55.750 205 12516.15 15.95 55333.70 88888.00 2007-07-24 23:01:55.875 205 12516.20 15.93 55333.70 88888.00 2007-07-24 23:01:56.000 205 12516.17 15.93 55333.68 88888.00 2007-07-24 23:01:56.125 205 12516.17 15.97 55333.68 88888.00 2007-07-24 23:01:56.250 205 12516.17 15.95 55333.65 88888.00 2007-07-24 23:01:56.375 205 12516.23 16.00 55333.68 88888.00 2007-07-24 23:01:56.500 205 12516.27 16.02 55333.68 88888.00 2007-07-24 23:01:56.625 205 12516.25 16.00 55333.70 88888.00 2007-07-24 23:01:56.750 205 12516.30 16.00 55333.68 88888.00 2007-07-24 23:01:56.875 205 12516.30 15.97 55333.62 88888.00 2007-07-24 23:01:57.000 205 12516.30 16.00 55333.65 88888.00 2007-07-24 23:01:57.125 205 12516.27 16.00 55333.65 88888.00 2007-07-24 23:01:57.250 205 12516.30 15.97 55333.62 88888.00 2007-07-24 23:01:57.375 205 12516.35 16.02 55333.65 88888.00 2007-07-24 23:01:57.500 205 12516.38 16.05 55333.65 88888.00 2007-07-24 23:01:57.625 205 12516.42 16.05 55333.65 88888.00 2007-07-24 23:01:57.750 205 12516.40 16.00 55333.65 88888.00 2007-07-24 23:01:57.875 205 12516.35 16.00 55333.62 88888.00 2007-07-24 23:01:58.000 205 12516.35 16.02 55333.62 88888.00 2007-07-24 23:01:58.125 205 12516.40 16.00 55333.62 88888.00 2007-07-24 23:01:58.250 205 12516.35 16.02 55333.62 88888.00 2007-07-24 23:01:58.375 205 12516.27 16.05 55333.65 88888.00 2007-07-24 23:01:58.500 205 12516.35 16.07 55333.62 88888.00 2007-07-24 23:01:58.625 205 12516.38 16.07 55333.65 88888.00 2007-07-24 23:01:58.750 205 12516.38 16.05 55333.65 88888.00 2007-07-24 23:01:58.875 205 12516.38 16.07 55333.65 88888.00 2007-07-24 23:01:59.000 205 12516.38 16.10 55333.62 88888.00 2007-07-24 23:01:59.125 205 12516.45 16.10 55333.65 88888.00 2007-07-24 23:01:59.250 205 12516.48 16.07 55333.62 88888.00 2007-07-24 23:01:59.375 205 12516.45 16.15 55333.65 88888.00 2007-07-24 23:01:59.500 205 12516.48 16.15 55333.62 88888.00 2007-07-24 23:01:59.625 205 12516.48 16.10 55333.65 88888.00 2007-07-24 23:01:59.750 205 12516.45 16.10 55333.65 88888.00 2007-07-24 23:01:59.875 205 12516.42 16.12 55333.65 88888.00 2007-07-24 23:02:00.000 205 12516.38 16.10 55333.65 88888.00 2007-07-24 23:02:00.125 205 12516.40 16.07 55333.62 88888.00 2007-07-24 23:02:00.250 205 12516.38 16.10 55333.60 88888.00 2007-07-24 23:02:00.375 205 12516.40 16.12 55333.57 88888.00 2007-07-24 23:02:00.500 205 12516.40 16.10 55333.60 88888.00 2007-07-24 23:02:00.625 205 12516.40 16.10 55333.60 88888.00 2007-07-24 23:02:00.750 205 12516.40 16.07 55333.60 88888.00 2007-07-24 23:02:00.875 205 12516.45 16.05 55333.57 88888.00 2007-07-24 23:02:01.000 205 12516.45 16.05 55333.60 88888.00 2007-07-24 23:02:01.125 205 12516.42 16.10 55333.57 88888.00 2007-07-24 23:02:01.250 205 12516.38 16.15 55333.62 88888.00 2007-07-24 23:02:01.375 205 12516.40 16.15 55333.60 88888.00 2007-07-24 23:02:01.500 205 12516.40 16.12 55333.57 88888.00 2007-07-24 23:02:01.625 205 12516.48 16.10 55333.57 88888.00 2007-07-24 23:02:01.750 205 12516.48 16.07 55333.55 88888.00 2007-07-24 23:02:01.875 205 12516.50 16.10 55333.57 88888.00 2007-07-24 23:02:02.000 205 12516.52 16.07 55333.53 88888.00 2007-07-24 23:02:02.125 205 12516.60 16.10 55333.57 88888.00 2007-07-24 23:02:02.250 205 12516.55 16.15 55333.60 88888.00 2007-07-24 23:02:02.375 205 12516.50 16.18 55333.57 88888.00 2007-07-24 23:02:02.500 205 12516.50 16.10 55333.55 88888.00 2007-07-24 23:02:02.625 205 12516.52 16.10 55333.57 88888.00 2007-07-24 23:02:02.750 205 12516.55 16.15 55333.57 88888.00 2007-07-24 23:02:02.875 205 12516.58 16.15 55333.57 88888.00 2007-07-24 23:02:03.000 205 12516.52 16.10 55333.57 88888.00 2007-07-24 23:02:03.125 205 12516.55 16.18 55333.57 88888.00 2007-07-24 23:02:03.250 205 12516.58 16.18 55333.60 88888.00 2007-07-24 23:02:03.375 205 12516.60 16.20 55333.57 88888.00 2007-07-24 23:02:03.500 205 12516.60 16.23 55333.57 88888.00 2007-07-24 23:02:03.625 205 12516.60 16.23 55333.57 88888.00 2007-07-24 23:02:03.750 205 12516.58 16.18 55333.60 88888.00 2007-07-24 23:02:03.875 205 12516.58 16.12 55333.57 88888.00 2007-07-24 23:02:04.000 205 12516.55 16.15 55333.57 88888.00 2007-07-24 23:02:04.125 205 12516.52 16.15 55333.55 88888.00 2007-07-24 23:02:04.250 205 12516.50 16.15 55333.55 88888.00 2007-07-24 23:02:04.375 205 12516.58 16.15 55333.55 88888.00 2007-07-24 23:02:04.500 205 12516.58 16.12 55333.55 88888.00 2007-07-24 23:02:04.625 205 12516.58 16.12 55333.57 88888.00 2007-07-24 23:02:04.750 205 12516.55 16.18 55333.57 88888.00 2007-07-24 23:02:04.875 205 12516.50 16.10 55333.57 88888.00 2007-07-24 23:02:05.000 205 12516.60 16.15 55333.60 88888.00 2007-07-24 23:02:05.125 205 12516.60 16.20 55333.60 88888.00 2007-07-24 23:02:05.250 205 12516.58 16.18 55333.55 88888.00 2007-07-24 23:02:05.375 205 12516.58 16.18 55333.57 88888.00 2007-07-24 23:02:05.500 205 12516.58 16.18 55333.57 88888.00 2007-07-24 23:02:05.625 205 12516.60 16.23 55333.60 88888.00 2007-07-24 23:02:05.750 205 12516.65 16.25 55333.60 88888.00 2007-07-24 23:02:05.875 205 12516.65 16.20 55333.57 88888.00 2007-07-24 23:02:06.000 205 12516.62 16.18 55333.50 88888.00 2007-07-24 23:02:06.125 205 12516.58 16.23 55333.53 88888.00 2007-07-24 23:02:06.250 205 12516.52 16.23 55333.53 88888.00 2007-07-24 23:02:06.375 205 12516.60 16.25 55333.55 88888.00 2007-07-24 23:02:06.500 205 12516.62 16.25 55333.55 88888.00 2007-07-24 23:02:06.625 205 12516.62 16.23 55333.57 88888.00 2007-07-24 23:02:06.750 205 12516.62 16.23 55333.57 88888.00 2007-07-24 23:02:06.875 205 12516.62 16.23 55333.55 88888.00 2007-07-24 23:02:07.000 205 12516.62 16.20 55333.53 88888.00 2007-07-24 23:02:07.125 205 12516.58 16.25 55333.55 88888.00 2007-07-24 23:02:07.250 205 12516.55 16.25 55333.57 88888.00 2007-07-24 23:02:07.375 205 12516.58 16.27 55333.55 88888.00 2007-07-24 23:02:07.500 205 12516.70 16.30 55333.57 88888.00 2007-07-24 23:02:07.625 205 12516.73 16.27 55333.60 88888.00 2007-07-24 23:02:07.750 205 12516.67 16.30 55333.62 88888.00 2007-07-24 23:02:07.875 205 12516.67 16.30 55333.60 88888.00 2007-07-24 23:02:08.000 205 12516.65 16.27 55333.60 88888.00 2007-07-24 23:02:08.125 205 12516.60 16.23 55333.55 88888.00 2007-07-24 23:02:08.250 205 12516.58 16.23 55333.55 88888.00 2007-07-24 23:02:08.375 205 12516.60 16.23 55333.55 88888.00 2007-07-24 23:02:08.500 205 12516.62 16.23 55333.55 88888.00 2007-07-24 23:02:08.625 205 12516.58 16.25 55333.55 88888.00 2007-07-24 23:02:08.750 205 12516.67 16.30 55333.57 88888.00 2007-07-24 23:02:08.875 205 12516.70 16.32 55333.57 88888.00 2007-07-24 23:02:09.000 205 12516.70 16.35 55333.55 88888.00 2007-07-24 23:02:09.125 205 12516.67 16.38 55333.55 88888.00 2007-07-24 23:02:09.250 205 12516.60 16.27 55333.57 88888.00 2007-07-24 23:02:09.375 205 12516.62 16.27 55333.55 88888.00 2007-07-24 23:02:09.500 205 12516.70 16.32 55333.57 88888.00 2007-07-24 23:02:09.625 205 12516.75 16.30 55333.60 88888.00 2007-07-24 23:02:09.750 205 12516.75 16.25 55333.57 88888.00 2007-07-24 23:02:09.875 205 12516.62 16.27 55333.55 88888.00 2007-07-24 23:02:10.000 205 12516.55 16.23 55333.53 88888.00 2007-07-24 23:02:10.125 205 12516.58 16.27 55333.55 88888.00 2007-07-24 23:02:10.250 205 12516.58 16.23 55333.53 88888.00 2007-07-24 23:02:10.375 205 12516.58 16.20 55333.53 88888.00 2007-07-24 23:02:10.500 205 12516.62 16.23 55333.50 88888.00 2007-07-24 23:02:10.625 205 12516.70 16.25 55333.50 88888.00 2007-07-24 23:02:10.750 205 12516.73 16.27 55333.55 88888.00 2007-07-24 23:02:10.875 205 12516.67 16.27 55333.57 88888.00 2007-07-24 23:02:11.000 205 12516.60 16.23 55333.53 88888.00 2007-07-24 23:02:11.125 205 12516.58 16.25 55333.53 88888.00 2007-07-24 23:02:11.250 205 12516.65 16.32 55333.55 88888.00 2007-07-24 23:02:11.375 205 12516.70 16.32 55333.53 88888.00 2007-07-24 23:02:11.500 205 12516.73 16.32 55333.53 88888.00 2007-07-24 23:02:11.625 205 12516.75 16.30 55333.57 88888.00 2007-07-24 23:02:11.750 205 12516.77 16.30 55333.57 88888.00 2007-07-24 23:02:11.875 205 12516.70 16.32 55333.57 88888.00 2007-07-24 23:02:12.000 205 12516.70 16.32 55333.55 88888.00 2007-07-24 23:02:12.125 205 12516.73 16.27 55333.55 88888.00 2007-07-24 23:02:12.250 205 12516.62 16.25 55333.57 88888.00 2007-07-24 23:02:12.375 205 12516.62 16.30 55333.57 88888.00 2007-07-24 23:02:12.500 205 12516.65 16.30 55333.57 88888.00 2007-07-24 23:02:12.625 205 12516.73 16.25 55333.55 88888.00 2007-07-24 23:02:12.750 205 12516.67 16.20 55333.53 88888.00 2007-07-24 23:02:12.875 205 12516.70 16.25 55333.55 88888.00 2007-07-24 23:02:13.000 205 12516.75 16.25 55333.57 88888.00 2007-07-24 23:02:13.125 205 12516.75 16.25 55333.57 88888.00 2007-07-24 23:02:13.250 205 12516.70 16.23 55333.53 88888.00 2007-07-24 23:02:13.375 205 12516.77 16.25 55333.55 88888.00 2007-07-24 23:02:13.500 205 12516.85 16.25 55333.57 88888.00 2007-07-24 23:02:13.625 205 12516.85 16.25 55333.55 88888.00 2007-07-24 23:02:13.750 205 12516.83 16.23 55333.55 88888.00 2007-07-24 23:02:13.875 205 12516.85 16.25 55333.57 88888.00 2007-07-24 23:02:14.000 205 12516.90 16.27 55333.57 88888.00 2007-07-24 23:02:14.125 205 12516.90 16.23 55333.55 88888.00 2007-07-24 23:02:14.250 205 12516.85 16.20 55333.55 88888.00 2007-07-24 23:02:14.375 205 12516.90 16.23 55333.55 88888.00 2007-07-24 23:02:14.500 205 12516.88 16.23 55333.53 88888.00 2007-07-24 23:02:14.625 205 12516.85 16.23 55333.53 88888.00 2007-07-24 23:02:14.750 205 12516.85 16.15 55333.53 88888.00 2007-07-24 23:02:14.875 205 12516.88 16.18 55333.53 88888.00 2007-07-24 23:02:15.000 205 12516.90 16.23 55333.55 88888.00 2007-07-24 23:02:15.125 205 12516.95 16.25 55333.53 88888.00 2007-07-24 23:02:15.250 205 12516.95 16.27 55333.55 88888.00 2007-07-24 23:02:15.375 205 12516.92 16.25 55333.55 88888.00 2007-07-24 23:02:15.500 205 12516.95 16.23 55333.55 88888.00 2007-07-24 23:02:15.625 205 12516.98 16.25 55333.55 88888.00 2007-07-24 23:02:15.750 205 12517.00 16.30 55333.55 88888.00 2007-07-24 23:02:15.875 205 12517.00 16.32 55333.55 88888.00 2007-07-24 23:02:16.000 205 12516.92 16.27 55333.53 88888.00 2007-07-24 23:02:16.125 205 12517.00 16.20 55333.57 88888.00 2007-07-24 23:02:16.250 205 12517.08 16.23 55333.60 88888.00 2007-07-24 23:02:16.375 205 12517.12 16.20 55333.60 88888.00 2007-07-24 23:02:16.500 205 12517.10 16.23 55333.60 88888.00 2007-07-24 23:02:16.625 205 12517.00 16.20 55333.57 88888.00 2007-07-24 23:02:16.750 205 12516.95 16.25 55333.62 88888.00 2007-07-24 23:02:16.875 205 12517.00 16.25 55333.65 88888.00 2007-07-24 23:02:17.000 205 12517.02 16.25 55333.62 88888.00 2007-07-24 23:02:17.125 205 12517.02 16.27 55333.62 88888.00 2007-07-24 23:02:17.250 205 12517.02 16.27 55333.62 88888.00 2007-07-24 23:02:17.375 205 12517.08 16.27 55333.62 88888.00 2007-07-24 23:02:17.500 205 12517.08 16.25 55333.62 88888.00 2007-07-24 23:02:17.625 205 12517.00 16.18 55333.60 88888.00 2007-07-24 23:02:17.750 205 12516.98 16.12 55333.60 88888.00 2007-07-24 23:02:17.875 205 12517.02 16.20 55333.62 88888.00 2007-07-24 23:02:18.000 205 12517.08 16.27 55333.62 88888.00 2007-07-24 23:02:18.125 205 12517.08 16.23 55333.60 88888.00 2007-07-24 23:02:18.250 205 12517.08 16.20 55333.62 88888.00 2007-07-24 23:02:18.375 205 12517.15 16.20 55333.65 88888.00 2007-07-24 23:02:18.500 205 12517.08 16.20 55333.62 88888.00 2007-07-24 23:02:18.625 205 12517.02 16.12 55333.60 88888.00 2007-07-24 23:02:18.750 205 12517.00 16.10 55333.60 88888.00 2007-07-24 23:02:18.875 205 12517.02 16.12 55333.62 88888.00 2007-07-24 23:02:19.000 205 12517.12 16.18 55333.62 88888.00 2007-07-24 23:02:19.125 205 12517.08 16.15 55333.65 88888.00 2007-07-24 23:02:19.250 205 12517.02 16.10 55333.62 88888.00 2007-07-24 23:02:19.375 205 12517.00 16.07 55333.62 88888.00 2007-07-24 23:02:19.500 205 12517.02 16.10 55333.62 88888.00 2007-07-24 23:02:19.625 205 12517.05 16.07 55333.65 88888.00 2007-07-24 23:02:19.750 205 12517.08 16.05 55333.65 88888.00 2007-07-24 23:02:19.875 205 12517.12 16.05 55333.65 88888.00 2007-07-24 23:02:20.000 205 12517.05 16.02 55333.62 88888.00 2007-07-24 23:02:20.125 205 12517.02 16.05 55333.65 88888.00 2007-07-24 23:02:20.250 205 12517.08 16.10 55333.68 88888.00 2007-07-24 23:02:20.375 205 12517.08 16.12 55333.65 88888.00 2007-07-24 23:02:20.500 205 12517.08 16.05 55333.65 88888.00 2007-07-24 23:02:20.625 205 12517.10 16.02 55333.70 88888.00 2007-07-24 23:02:20.750 205 12517.15 16.05 55333.68 88888.00 2007-07-24 23:02:20.875 205 12517.12 16.02 55333.62 88888.00 2007-07-24 23:02:21.000 205 12517.08 16.00 55333.62 88888.00 2007-07-24 23:02:21.125 205 12517.10 16.02 55333.62 88888.00 2007-07-24 23:02:21.250 205 12517.15 15.97 55333.70 88888.00 2007-07-24 23:02:21.375 205 12517.17 15.97 55333.65 88888.00 2007-07-24 23:02:21.500 205 12517.08 15.95 55333.65 88888.00 2007-07-24 23:02:21.625 205 12517.05 15.97 55333.70 88888.00 2007-07-24 23:02:21.750 205 12517.08 15.95 55333.70 88888.00 2007-07-24 23:02:21.875 205 12517.05 15.95 55333.70 88888.00 2007-07-24 23:02:22.000 205 12517.05 15.97 55333.68 88888.00 2007-07-24 23:02:22.125 205 12517.12 15.93 55333.65 88888.00 2007-07-24 23:02:22.250 205 12517.10 15.93 55333.68 88888.00 2007-07-24 23:02:22.375 205 12517.15 15.88 55333.68 88888.00 2007-07-24 23:02:22.500 205 12517.10 15.88 55333.70 88888.00 2007-07-24 23:02:22.625 205 12517.10 15.90 55333.70 88888.00 2007-07-24 23:02:22.750 205 12517.10 15.90 55333.72 88888.00 2007-07-24 23:02:22.875 205 12517.10 15.88 55333.72 88888.00 2007-07-24 23:02:23.000 205 12517.08 15.85 55333.75 88888.00 2007-07-24 23:02:23.125 205 12517.10 15.90 55333.78 88888.00 2007-07-24 23:02:23.250 205 12517.12 15.95 55333.75 88888.00 2007-07-24 23:02:23.375 205 12517.15 15.93 55333.70 88888.00 2007-07-24 23:02:23.500 205 12517.10 15.93 55333.72 88888.00 2007-07-24 23:02:23.625 205 12517.10 15.90 55333.78 88888.00 2007-07-24 23:02:23.750 205 12517.08 15.85 55333.75 88888.00 2007-07-24 23:02:23.875 205 12517.05 15.88 55333.75 88888.00 2007-07-24 23:02:24.000 205 12517.00 15.88 55333.72 88888.00 2007-07-24 23:02:24.125 205 12517.10 15.90 55333.75 88888.00 2007-07-24 23:02:24.250 205 12517.05 15.82 55333.72 88888.00 2007-07-24 23:02:24.375 205 12517.08 15.80 55333.75 88888.00 2007-07-24 23:02:24.500 205 12517.02 15.82 55333.80 88888.00 2007-07-24 23:02:24.625 205 12517.05 15.78 55333.82 88888.00 2007-07-24 23:02:24.750 205 12517.08 15.72 55333.82 88888.00 2007-07-24 23:02:24.875 205 12517.15 15.72 55333.80 88888.00 2007-07-24 23:02:25.000 205 12517.05 15.75 55333.78 88888.00 2007-07-24 23:02:25.125 205 12516.95 15.75 55333.82 88888.00 2007-07-24 23:02:25.250 205 12516.90 15.70 55333.88 88888.00 2007-07-24 23:02:25.375 205 12516.92 15.68 55333.82 88888.00 2007-07-24 23:02:25.500 205 12516.88 15.70 55333.80 88888.00 2007-07-24 23:02:25.625 205 12516.92 15.75 55333.80 88888.00 2007-07-24 23:02:25.750 205 12516.95 15.70 55333.85 88888.00 2007-07-24 23:02:25.875 205 12516.85 15.62 55333.85 88888.00 2007-07-24 23:02:26.000 205 12516.88 15.57 55333.82 88888.00 2007-07-24 23:02:26.125 205 12516.88 15.60 55333.85 88888.00 2007-07-24 23:02:26.250 205 12516.83 15.62 55333.88 88888.00 2007-07-24 23:02:26.375 205 12516.75 15.62 55333.88 88888.00 2007-07-24 23:02:26.500 205 12516.77 15.60 55333.88 88888.00 2007-07-24 23:02:26.625 205 12516.80 15.60 55333.90 88888.00 2007-07-24 23:02:26.750 205 12516.83 15.62 55333.90 88888.00 2007-07-24 23:02:26.875 205 12516.85 15.60 55333.90 88888.00 2007-07-24 23:02:27.000 205 12516.85 15.53 55333.88 88888.00 2007-07-24 23:02:27.125 205 12516.83 15.57 55333.88 88888.00 2007-07-24 23:02:27.250 205 12516.80 15.57 55333.85 88888.00 2007-07-24 23:02:27.375 205 12516.85 15.55 55333.88 88888.00 2007-07-24 23:02:27.500 205 12516.83 15.53 55333.90 88888.00 2007-07-24 23:02:27.625 205 12516.83 15.50 55333.93 88888.00 2007-07-24 23:02:27.750 205 12516.85 15.55 55333.95 88888.00 2007-07-24 23:02:27.875 205 12516.92 15.55 55333.97 88888.00 2007-07-24 23:02:28.000 205 12516.92 15.57 55333.95 88888.00 2007-07-24 23:02:28.125 205 12516.88 15.55 55333.95 88888.00 2007-07-24 23:02:28.250 205 12516.77 15.45 55333.93 88888.00 2007-07-24 23:02:28.375 205 12516.80 15.47 55333.93 88888.00 2007-07-24 23:02:28.500 205 12516.90 15.45 55333.93 88888.00 2007-07-24 23:02:28.625 205 12516.92 15.47 55333.95 88888.00 2007-07-24 23:02:28.750 205 12516.85 15.40 55333.90 88888.00 2007-07-24 23:02:28.875 205 12516.83 15.40 55333.95 88888.00 2007-07-24 23:02:29.000 205 12516.85 15.45 55334.00 88888.00 2007-07-24 23:02:29.125 205 12516.80 15.45 55334.03 88888.00 2007-07-24 23:02:29.250 205 12516.73 15.35 55334.00 88888.00 2007-07-24 23:02:29.375 205 12516.73 15.30 55334.00 88888.00 2007-07-24 23:02:29.500 205 12516.73 15.32 55334.03 88888.00 2007-07-24 23:02:29.625 205 12516.70 15.35 55334.03 88888.00 2007-07-24 23:02:29.750 205 12516.70 15.32 55334.03 88888.00 2007-07-24 23:02:29.875 205 12516.73 15.32 55334.05 88888.00 2007-07-24 23:02:30.000 205 12516.73 15.30 55334.03 88888.00 2007-07-24 23:02:30.125 205 12516.67 15.22 55334.03 88888.00 2007-07-24 23:02:30.250 205 12516.60 15.28 55334.10 88888.00 2007-07-24 23:02:30.375 205 12516.62 15.32 55334.10 88888.00 2007-07-24 23:02:30.500 205 12516.60 15.28 55334.07 88888.00 2007-07-24 23:02:30.625 205 12516.65 15.30 55334.10 88888.00 2007-07-24 23:02:30.750 205 12516.65 15.30 55334.10 88888.00 2007-07-24 23:02:30.875 205 12516.67 15.28 55334.10 88888.00 2007-07-24 23:02:31.000 205 12516.70 15.28 55334.07 88888.00 2007-07-24 23:02:31.125 205 12516.58 15.20 55334.07 88888.00 2007-07-24 23:02:31.250 205 12516.55 15.22 55334.15 88888.00 2007-07-24 23:02:31.375 205 12516.50 15.22 55334.15 88888.00 2007-07-24 23:02:31.500 205 12516.45 15.20 55334.10 88888.00 2007-07-24 23:02:31.625 205 12516.55 15.18 55334.12 88888.00 2007-07-24 23:02:31.750 205 12516.62 15.18 55334.15 88888.00 2007-07-24 23:02:31.875 205 12516.65 15.15 55334.20 88888.00 2007-07-24 23:02:32.000 205 12516.60 15.12 55334.18 88888.00 2007-07-24 23:02:32.125 205 12516.52 15.15 55334.15 88888.00 2007-07-24 23:02:32.250 205 12516.40 15.12 55334.15 88888.00 2007-07-24 23:02:32.375 205 12516.48 15.12 55334.12 88888.00 2007-07-24 23:02:32.500 205 12516.48 15.12 55334.15 88888.00 2007-07-24 23:02:32.625 205 12516.45 15.12 55334.18 88888.00 2007-07-24 23:02:32.750 205 12516.42 15.10 55334.20 88888.00 2007-07-24 23:02:32.875 205 12516.38 15.12 55334.22 88888.00 2007-07-24 23:02:33.000 205 12516.35 15.10 55334.20 88888.00 2007-07-24 23:02:33.125 205 12516.30 15.12 55334.22 88888.00 2007-07-24 23:02:33.250 205 12516.25 15.10 55334.25 88888.00 2007-07-24 23:02:33.375 205 12516.33 15.12 55334.22 88888.00 2007-07-24 23:02:33.500 205 12516.35 15.10 55334.28 88888.00 2007-07-24 23:02:33.625 205 12516.38 15.07 55334.25 88888.00 2007-07-24 23:02:33.750 205 12516.33 15.03 55334.25 88888.00 2007-07-24 23:02:33.875 205 12516.27 15.03 55334.25 88888.00 2007-07-24 23:02:34.000 205 12516.25 15.05 55334.30 88888.00 2007-07-24 23:02:34.125 205 12516.33 15.12 55334.32 88888.00 2007-07-24 23:02:34.250 205 12516.35 15.12 55334.30 88888.00 2007-07-24 23:02:34.375 205 12516.33 15.12 55334.32 88888.00 2007-07-24 23:02:34.500 205 12516.25 15.05 55334.32 88888.00 2007-07-24 23:02:34.625 205 12516.27 15.03 55334.35 88888.00 2007-07-24 23:02:34.750 205 12516.25 14.97 55334.32 88888.00 2007-07-24 23:02:34.875 205 12516.25 14.97 55334.28 88888.00 2007-07-24 23:02:35.000 205 12516.25 15.03 55334.30 88888.00 2007-07-24 23:02:35.125 205 12516.17 15.03 55334.38 88888.00 2007-07-24 23:02:35.250 205 12516.12 14.97 55334.35 88888.00 2007-07-24 23:02:35.375 205 12516.15 14.97 55334.32 88888.00 2007-07-24 23:02:35.500 205 12516.27 15.03 55334.35 88888.00 2007-07-24 23:02:35.625 205 12516.23 15.00 55334.38 88888.00 2007-07-24 23:02:35.750 205 12516.12 14.97 55334.35 88888.00 2007-07-24 23:02:35.875 205 12516.02 14.95 55334.35 88888.00 2007-07-24 23:02:36.000 205 12516.02 14.93 55334.32 88888.00 2007-07-24 23:02:36.125 205 12516.02 14.93 55334.35 88888.00 2007-07-24 23:02:36.250 205 12516.00 14.88 55334.35 88888.00 2007-07-24 23:02:36.375 205 12516.02 14.90 55334.35 88888.00 2007-07-24 23:02:36.500 205 12516.02 14.93 55334.38 88888.00 2007-07-24 23:02:36.625 205 12516.02 14.90 55334.40 88888.00 2007-07-24 23:02:36.750 205 12516.05 14.93 55334.38 88888.00 2007-07-24 23:02:36.875 205 12515.98 14.90 55334.38 88888.00 2007-07-24 23:02:37.000 205 12515.98 14.93 55334.43 88888.00 2007-07-24 23:02:37.125 205 12516.05 14.95 55334.43 88888.00 2007-07-24 23:02:37.250 205 12516.00 14.90 55334.43 88888.00 2007-07-24 23:02:37.375 205 12515.92 14.90 55334.38 88888.00 2007-07-24 23:02:37.500 205 12515.90 14.93 55334.40 88888.00 2007-07-24 23:02:37.625 205 12515.95 14.97 55334.40 88888.00 2007-07-24 23:02:37.750 205 12516.00 14.95 55334.40 88888.00 2007-07-24 23:02:37.875 205 12515.98 14.90 55334.45 88888.00 2007-07-24 23:02:38.000 205 12515.98 14.90 55334.45 88888.00 2007-07-24 23:02:38.125 205 12515.88 14.88 55334.43 88888.00 2007-07-24 23:02:38.250 205 12515.75 14.82 55334.43 88888.00 2007-07-24 23:02:38.375 205 12515.75 14.82 55334.43 88888.00 2007-07-24 23:02:38.500 205 12515.75 14.88 55334.45 88888.00 2007-07-24 23:02:38.625 205 12515.77 14.88 55334.47 88888.00 2007-07-24 23:02:38.750 205 12515.77 14.85 55334.50 88888.00 2007-07-24 23:02:38.875 205 12515.80 14.82 55334.47 88888.00 2007-07-24 23:02:39.000 205 12515.80 14.88 55334.47 88888.00 2007-07-24 23:02:39.125 205 12515.77 14.88 55334.47 88888.00 2007-07-24 23:02:39.250 205 12515.62 14.88 55334.45 88888.00 2007-07-24 23:02:39.375 205 12515.65 14.90 55334.45 88888.00 2007-07-24 23:02:39.500 205 12515.75 14.93 55334.47 88888.00 2007-07-24 23:02:39.625 205 12515.75 14.95 55334.45 88888.00 2007-07-24 23:02:39.750 205 12515.67 14.93 55334.47 88888.00 2007-07-24 23:02:39.875 205 12515.65 14.90 55334.50 88888.00 2007-07-24 23:02:40.000 205 12515.65 14.88 55334.47 88888.00 2007-07-24 23:02:40.125 205 12515.70 14.93 55334.50 88888.00 2007-07-24 23:02:40.250 205 12515.67 14.90 55334.50 88888.00 2007-07-24 23:02:40.375 205 12515.60 14.85 55334.50 88888.00 2007-07-24 23:02:40.500 205 12515.60 14.88 55334.53 88888.00 2007-07-24 23:02:40.625 205 12515.62 14.90 55334.55 88888.00 2007-07-24 23:02:40.750 205 12515.58 14.90 55334.53 88888.00 2007-07-24 23:02:40.875 205 12515.55 14.85 55334.53 88888.00 2007-07-24 23:02:41.000 205 12515.58 14.88 55334.50 88888.00 2007-07-24 23:02:41.125 205 12515.65 14.90 55334.53 88888.00 2007-07-24 23:02:41.250 205 12515.70 14.90 55334.55 88888.00 2007-07-24 23:02:41.375 205 12515.67 14.90 55334.55 88888.00 2007-07-24 23:02:41.500 205 12515.58 14.90 55334.53 88888.00 2007-07-24 23:02:41.625 205 12515.58 14.95 55334.53 88888.00 2007-07-24 23:02:41.750 205 12515.58 15.00 55334.53 88888.00 2007-07-24 23:02:41.875 205 12515.58 14.93 55334.53 88888.00 2007-07-24 23:02:42.000 205 12515.62 14.90 55334.53 88888.00 2007-07-24 23:02:42.125 205 12515.62 14.90 55334.55 88888.00 2007-07-24 23:02:42.250 205 12515.60 14.95 55334.55 88888.00 2007-07-24 23:02:42.375 205 12515.62 14.97 55334.53 88888.00 2007-07-24 23:02:42.500 205 12515.60 14.95 55334.55 88888.00 2007-07-24 23:02:42.625 205 12515.58 14.90 55334.55 88888.00 2007-07-24 23:02:42.750 205 12515.58 14.88 55334.50 88888.00 2007-07-24 23:02:42.875 205 12515.55 14.90 55334.50 88888.00 2007-07-24 23:02:43.000 205 12515.52 14.88 55334.55 88888.00 2007-07-24 23:02:43.125 205 12515.55 14.90 55334.57 88888.00 2007-07-24 23:02:43.250 205 12515.52 14.88 55334.55 88888.00 2007-07-24 23:02:43.375 205 12515.52 14.85 55334.53 88888.00 2007-07-24 23:02:43.500 205 12515.50 14.85 55334.53 88888.00 2007-07-24 23:02:43.625 205 12515.55 14.85 55334.55 88888.00 2007-07-24 23:02:43.750 205 12515.58 14.93 55334.55 88888.00 2007-07-24 23:02:43.875 205 12515.58 14.93 55334.57 88888.00 2007-07-24 23:02:44.000 205 12515.55 14.90 55334.55 88888.00 2007-07-24 23:02:44.125 205 12515.58 14.88 55334.57 88888.00 2007-07-24 23:02:44.250 205 12515.55 14.88 55334.57 88888.00 2007-07-24 23:02:44.375 205 12515.48 14.90 55334.57 88888.00 2007-07-24 23:02:44.500 205 12515.45 14.93 55334.57 88888.00 2007-07-24 23:02:44.625 205 12515.50 14.93 55334.57 88888.00 2007-07-24 23:02:44.750 205 12515.55 14.95 55334.57 88888.00 2007-07-24 23:02:44.875 205 12515.52 14.93 55334.57 88888.00 2007-07-24 23:02:45.000 205 12515.45 14.88 55334.57 88888.00 2007-07-24 23:02:45.125 205 12515.42 14.90 55334.60 88888.00 2007-07-24 23:02:45.250 205 12515.48 14.90 55334.60 88888.00 2007-07-24 23:02:45.375 205 12515.50 14.93 55334.60 88888.00 2007-07-24 23:02:45.500 205 12515.55 14.93 55334.60 88888.00 2007-07-24 23:02:45.625 205 12515.58 14.93 55334.62 88888.00 2007-07-24 23:02:45.750 205 12515.50 14.90 55334.60 88888.00 2007-07-24 23:02:45.875 205 12515.48 14.97 55334.62 88888.00 2007-07-24 23:02:46.000 205 12515.58 14.97 55334.65 88888.00 2007-07-24 23:02:46.125 205 12515.60 14.95 55334.65 88888.00 2007-07-24 23:02:46.250 205 12515.50 14.93 55334.62 88888.00 2007-07-24 23:02:46.375 205 12515.40 14.93 55334.65 88888.00 2007-07-24 23:02:46.500 205 12515.38 14.93 55334.68 88888.00 2007-07-24 23:02:46.625 205 12515.38 14.93 55334.70 88888.00 2007-07-24 23:02:46.750 205 12515.35 14.88 55334.68 88888.00 2007-07-24 23:02:46.875 205 12515.33 14.90 55334.62 88888.00 2007-07-24 23:02:47.000 205 12515.33 14.97 55334.68 88888.00 2007-07-24 23:02:47.125 205 12515.25 15.00 55334.70 88888.00 2007-07-24 23:02:47.250 205 12515.25 15.00 55334.68 88888.00 2007-07-24 23:02:47.375 205 12515.33 14.95 55334.68 88888.00 2007-07-24 23:02:47.500 205 12515.33 14.95 55334.70 88888.00 2007-07-24 23:02:47.625 205 12515.25 14.93 55334.65 88888.00 2007-07-24 23:02:47.750 205 12515.20 14.93 55334.68 88888.00 2007-07-24 23:02:47.875 205 12515.23 14.88 55334.70 88888.00 2007-07-24 23:02:48.000 205 12515.25 14.88 55334.68 88888.00 2007-07-24 23:02:48.125 205 12515.20 14.82 55334.68 88888.00 2007-07-24 23:02:48.250 205 12515.15 14.85 55334.68 88888.00 2007-07-24 23:02:48.375 205 12515.20 14.88 55334.68 88888.00 2007-07-24 23:02:48.500 205 12515.27 14.88 55334.68 88888.00 2007-07-24 23:02:48.625 205 12515.30 14.85 55334.70 88888.00 2007-07-24 23:02:48.750 205 12515.33 14.85 55334.72 88888.00 2007-07-24 23:02:48.875 205 12515.30 14.88 55334.70 88888.00 2007-07-24 23:02:49.000 205 12515.25 14.82 55334.72 88888.00 2007-07-24 23:02:49.125 205 12515.23 14.85 55334.70 88888.00 2007-07-24 23:02:49.250 205 12515.20 14.88 55334.70 88888.00 2007-07-24 23:02:49.375 205 12515.23 14.88 55334.70 88888.00 2007-07-24 23:02:49.500 205 12515.20 14.88 55334.70 88888.00 2007-07-24 23:02:49.625 205 12515.20 14.85 55334.70 88888.00 2007-07-24 23:02:49.750 205 12515.23 14.78 55334.70 88888.00 2007-07-24 23:02:49.875 205 12515.17 14.78 55334.72 88888.00 2007-07-24 23:02:50.000 205 12515.15 14.80 55334.72 88888.00 2007-07-24 23:02:50.125 205 12515.15 14.88 55334.75 88888.00 2007-07-24 23:02:50.250 205 12515.12 14.88 55334.78 88888.00 2007-07-24 23:02:50.375 205 12515.12 14.82 55334.78 88888.00 2007-07-24 23:02:50.500 205 12515.17 14.82 55334.78 88888.00 2007-07-24 23:02:50.625 205 12515.20 14.80 55334.80 88888.00 2007-07-24 23:02:50.750 205 12515.15 14.78 55334.80 88888.00 2007-07-24 23:02:50.875 205 12515.10 14.75 55334.78 88888.00 2007-07-24 23:02:51.000 205 12515.15 14.75 55334.78 88888.00 2007-07-24 23:02:51.125 205 12515.20 14.72 55334.80 88888.00 2007-07-24 23:02:51.250 205 12515.12 14.72 55334.82 88888.00 2007-07-24 23:02:51.375 205 12515.10 14.75 55334.85 88888.00 2007-07-24 23:02:51.500 205 12515.15 14.80 55334.85 88888.00 2007-07-24 23:02:51.625 205 12515.08 14.75 55334.82 88888.00 2007-07-24 23:02:51.750 205 12515.00 14.72 55334.82 88888.00 2007-07-24 23:02:51.875 205 12515.08 14.78 55334.85 88888.00 2007-07-24 23:02:52.000 205 12515.02 14.72 55334.82 88888.00 2007-07-24 23:02:52.125 205 12515.02 14.70 55334.85 88888.00 2007-07-24 23:02:52.250 205 12514.98 14.70 55334.88 88888.00 2007-07-24 23:02:52.375 205 12515.00 14.72 55334.85 88888.00 2007-07-24 23:02:52.500 205 12515.00 14.75 55334.82 88888.00 2007-07-24 23:02:52.625 205 12514.98 14.70 55334.82 88888.00 2007-07-24 23:02:52.750 205 12514.90 14.65 55334.82 88888.00 2007-07-24 23:02:52.875 205 12514.88 14.65 55334.82 88888.00 2007-07-24 23:02:53.000 205 12514.98 14.65 55334.82 88888.00 2007-07-24 23:02:53.125 205 12515.00 14.60 55334.88 88888.00 2007-07-24 23:02:53.250 205 12514.92 14.55 55334.88 88888.00 2007-07-24 23:02:53.375 205 12514.95 14.57 55334.90 88888.00 2007-07-24 23:02:53.500 205 12514.90 14.57 55334.88 88888.00 2007-07-24 23:02:53.625 205 12514.90 14.55 55334.85 88888.00 2007-07-24 23:02:53.750 205 12514.95 14.57 55334.88 88888.00 2007-07-24 23:02:53.875 205 12514.95 14.55 55334.95 88888.00 2007-07-24 23:02:54.000 205 12514.90 14.55 55334.93 88888.00 2007-07-24 23:02:54.125 205 12514.80 14.55 55334.90 88888.00 2007-07-24 23:02:54.250 205 12514.70 14.53 55334.93 88888.00 2007-07-24 23:02:54.375 205 12514.77 14.50 55334.93 88888.00 2007-07-24 23:02:54.500 205 12514.83 14.45 55334.90 88888.00 2007-07-24 23:02:54.625 205 12514.88 14.45 55334.90 88888.00 2007-07-24 23:02:54.750 205 12514.88 14.43 55334.90 88888.00 2007-07-24 23:02:54.875 205 12514.88 14.43 55334.88 88888.00 2007-07-24 23:02:55.000 205 12514.80 14.40 55334.90 88888.00 2007-07-24 23:02:55.125 205 12514.75 14.38 55334.93 88888.00 2007-07-24 23:02:55.250 205 12514.73 14.35 55334.93 88888.00 2007-07-24 23:02:55.375 205 12514.80 14.40 55334.95 88888.00 2007-07-24 23:02:55.500 205 12514.88 14.40 55334.95 88888.00 2007-07-24 23:02:55.625 205 12514.83 14.38 55334.93 88888.00 2007-07-24 23:02:55.750 205 12514.80 14.32 55334.93 88888.00 2007-07-24 23:02:55.875 205 12514.75 14.30 55334.95 88888.00 2007-07-24 23:02:56.000 205 12514.75 14.28 55334.97 88888.00 2007-07-24 23:02:56.125 205 12514.73 14.22 55335.00 88888.00 2007-07-24 23:02:56.250 205 12514.65 14.22 55335.03 88888.00 2007-07-24 23:02:56.375 205 12514.73 14.25 55335.00 88888.00 2007-07-24 23:02:56.500 205 12514.73 14.28 55335.00 88888.00 2007-07-24 23:02:56.625 205 12514.70 14.28 55334.97 88888.00 2007-07-24 23:02:56.750 205 12514.75 14.25 55335.00 88888.00 2007-07-24 23:02:56.875 205 12514.73 14.18 55335.00 88888.00 2007-07-24 23:02:57.000 205 12514.65 14.12 55334.97 88888.00 2007-07-24 23:02:57.125 205 12514.62 14.18 55335.03 88888.00 2007-07-24 23:02:57.250 205 12514.52 14.18 55335.05 88888.00 2007-07-24 23:02:57.375 205 12514.55 14.18 55335.05 88888.00 2007-07-24 23:02:57.500 205 12514.60 14.15 55335.03 88888.00 2007-07-24 23:02:57.625 205 12514.58 14.12 55335.05 88888.00 2007-07-24 23:02:57.750 205 12514.58 14.10 55335.07 88888.00 2007-07-24 23:02:57.875 205 12514.50 14.10 55335.05 88888.00 2007-07-24 23:02:58.000 205 12514.48 14.15 55335.05 88888.00 2007-07-24 23:02:58.125 205 12514.55 14.10 55335.05 88888.00 2007-07-24 23:02:58.250 205 12514.65 14.07 55335.07 88888.00 2007-07-24 23:02:58.375 205 12514.65 14.03 55335.07 88888.00 2007-07-24 23:02:58.500 205 12514.52 14.03 55335.07 88888.00 2007-07-24 23:02:58.625 205 12514.50 14.03 55335.05 88888.00 2007-07-24 23:02:58.750 205 12514.60 14.03 55335.07 88888.00 2007-07-24 23:02:58.875 205 12514.67 14.05 55335.10 88888.00 2007-07-24 23:02:59.000 205 12514.62 14.03 55335.07 88888.00 2007-07-24 23:02:59.125 205 12514.52 13.95 55335.10 88888.00 2007-07-24 23:02:59.250 205 12514.45 13.88 55335.12 88888.00 2007-07-24 23:02:59.375 205 12514.45 13.93 55335.12 88888.00 2007-07-24 23:02:59.500 205 12514.42 13.90 55335.12 88888.00 2007-07-24 23:02:59.625 205 12514.45 13.93 55335.12 88888.00 2007-07-24 23:02:59.750 205 12514.45 13.90 55335.10 88888.00 2007-07-24 23:02:59.875 205 12514.38 13.88 55335.15 88888.00 2007-07-24 23:03:00.000 205 12514.38 13.85 55335.18 88888.00 2007-07-24 23:03:00.125 205 12514.48 13.88 55335.18 88888.00 2007-07-24 23:03:00.250 205 12514.42 13.82 55335.18 88888.00 2007-07-24 23:03:00.375 205 12514.42 13.80 55335.15 88888.00 2007-07-24 23:03:00.500 205 12514.35 13.78 55335.18 88888.00 2007-07-24 23:03:00.625 205 12514.38 13.82 55335.20 88888.00 2007-07-24 23:03:00.750 205 12514.45 13.80 55335.20 88888.00 2007-07-24 23:03:00.875 205 12514.48 13.82 55335.20 88888.00 2007-07-24 23:03:01.000 205 12514.45 13.80 55335.18 88888.00 2007-07-24 23:03:01.125 205 12514.45 13.70 55335.20 88888.00 2007-07-24 23:03:01.250 205 12514.40 13.70 55335.22 88888.00 2007-07-24 23:03:01.375 205 12514.40 13.70 55335.20 88888.00 2007-07-24 23:03:01.500 205 12514.42 13.72 55335.20 88888.00 2007-07-24 23:03:01.625 205 12514.42 13.70 55335.20 88888.00 2007-07-24 23:03:01.750 205 12514.38 13.70 55335.22 88888.00 2007-07-24 23:03:01.875 205 12514.33 13.70 55335.22 88888.00 2007-07-24 23:03:02.000 205 12514.38 13.75 55335.25 88888.00 2007-07-24 23:03:02.125 205 12514.40 13.65 55335.28 88888.00 2007-07-24 23:03:02.250 205 12514.35 13.60 55335.28 88888.00 2007-07-24 23:03:02.375 205 12514.33 13.62 55335.25 88888.00 2007-07-24 23:03:02.500 205 12514.25 13.68 55335.25 88888.00 2007-07-24 23:03:02.625 205 12514.27 13.68 55335.25 88888.00 2007-07-24 23:03:02.750 205 12514.30 13.70 55335.22 88888.00 2007-07-24 23:03:02.875 205 12514.35 13.72 55335.25 88888.00 2007-07-24 23:03:03.000 205 12514.38 13.68 55335.22 88888.00 2007-07-24 23:03:03.125 205 12514.30 13.62 55335.22 88888.00 2007-07-24 23:03:03.250 205 12514.20 13.55 55335.22 88888.00 2007-07-24 23:03:03.375 205 12514.23 13.57 55335.25 88888.00 2007-07-24 23:03:03.500 205 12514.27 13.60 55335.25 88888.00 2007-07-24 23:03:03.625 205 12514.33 13.62 55335.28 88888.00 2007-07-24 23:03:03.750 205 12514.30 13.62 55335.28 88888.00 2007-07-24 23:03:03.875 205 12514.27 13.62 55335.30 88888.00 2007-07-24 23:03:04.000 205 12514.25 13.57 55335.28 88888.00 2007-07-24 23:03:04.125 205 12514.25 13.53 55335.28 88888.00 2007-07-24 23:03:04.250 205 12514.20 13.55 55335.30 88888.00 2007-07-24 23:03:04.375 205 12514.15 13.53 55335.28 88888.00 2007-07-24 23:03:04.500 205 12514.20 13.53 55335.30 88888.00 2007-07-24 23:03:04.625 205 12514.12 13.53 55335.28 88888.00 2007-07-24 23:03:04.750 205 12514.15 13.50 55335.28 88888.00 2007-07-24 23:03:04.875 205 12514.20 13.50 55335.28 88888.00 2007-07-24 23:03:05.000 205 12514.17 13.47 55335.28 88888.00 2007-07-24 23:03:05.125 205 12514.17 13.45 55335.25 88888.00 2007-07-24 23:03:05.250 205 12514.12 13.45 55335.22 88888.00 2007-07-24 23:03:05.375 205 12514.15 13.50 55335.25 88888.00 2007-07-24 23:03:05.500 205 12514.17 13.55 55335.28 88888.00 2007-07-24 23:03:05.625 205 12514.20 13.50 55335.30 88888.00 2007-07-24 23:03:05.750 205 12514.12 13.47 55335.32 88888.00 2007-07-24 23:03:05.875 205 12514.08 13.47 55335.32 88888.00 2007-07-24 23:03:06.000 205 12514.10 13.45 55335.32 88888.00 2007-07-24 23:03:06.125 205 12514.15 13.45 55335.30 88888.00 2007-07-24 23:03:06.250 205 12514.05 13.40 55335.30 88888.00 2007-07-24 23:03:06.375 205 12514.08 13.40 55335.30 88888.00 2007-07-24 23:03:06.500 205 12514.05 13.35 55335.30 88888.00 2007-07-24 23:03:06.625 205 12514.02 13.32 55335.28 88888.00 2007-07-24 23:03:06.750 205 12514.12 13.38 55335.28 88888.00 2007-07-24 23:03:06.875 205 12514.12 13.40 55335.30 88888.00 2007-07-24 23:03:07.000 205 12514.05 13.43 55335.30 88888.00 2007-07-24 23:03:07.125 205 12514.00 13.38 55335.28 88888.00 2007-07-24 23:03:07.250 205 12513.92 13.30 55335.28 88888.00 2007-07-24 23:03:07.375 205 12514.05 13.35 55335.30 88888.00 2007-07-24 23:03:07.500 205 12514.15 13.38 55335.30 88888.00 2007-07-24 23:03:07.625 205 12514.10 13.35 55335.30 88888.00 2007-07-24 23:03:07.750 205 12514.12 13.40 55335.32 88888.00 2007-07-24 23:03:07.875 205 12514.12 13.38 55335.30 88888.00 2007-07-24 23:03:08.000 205 12514.10 13.32 55335.28 88888.00 2007-07-24 23:03:08.125 205 12514.12 13.30 55335.28 88888.00 2007-07-24 23:03:08.250 205 12514.00 13.25 55335.30 88888.00 2007-07-24 23:03:08.375 205 12514.05 13.30 55335.30 88888.00 2007-07-24 23:03:08.500 205 12514.00 13.35 55335.32 88888.00 2007-07-24 23:03:08.625 205 12513.95 13.38 55335.32 88888.00 2007-07-24 23:03:08.750 205 12513.88 13.28 55335.32 88888.00 2007-07-24 23:03:08.875 205 12513.88 13.22 55335.32 88888.00 2007-07-24 23:03:09.000 205 12514.00 13.32 55335.32 88888.00 2007-07-24 23:03:09.125 205 12514.08 13.35 55335.38 88888.00 2007-07-24 23:03:09.250 205 12514.05 13.28 55335.32 88888.00 2007-07-24 23:03:09.375 205 12514.10 13.28 55335.32 88888.00 2007-07-24 23:03:09.500 205 12514.15 13.32 55335.35 88888.00 2007-07-24 23:03:09.625 205 12514.12 13.35 55335.35 88888.00 2007-07-24 23:03:09.750 205 12514.08 13.32 55335.32 88888.00 2007-07-24 23:03:09.875 205 12514.05 13.30 55335.32 88888.00 2007-07-24 23:03:10.000 205 12514.10 13.38 55335.32 88888.00 2007-07-24 23:03:10.125 205 12514.10 13.32 55335.35 88888.00 2007-07-24 23:03:10.250 205 12514.05 13.28 55335.35 88888.00 2007-07-24 23:03:10.375 205 12514.02 13.20 55335.32 88888.00 2007-07-24 23:03:10.500 205 12514.08 13.25 55335.35 88888.00 2007-07-24 23:03:10.625 205 12514.17 13.32 55335.35 88888.00 2007-07-24 23:03:10.750 205 12514.17 13.32 55335.38 88888.00 2007-07-24 23:03:10.875 205 12514.12 13.25 55335.35 88888.00 2007-07-24 23:03:11.000 205 12514.12 13.25 55335.32 88888.00 2007-07-24 23:03:11.125 205 12514.05 13.30 55335.32 88888.00 2007-07-24 23:03:11.250 205 12514.02 13.30 55335.32 88888.00 2007-07-24 23:03:11.375 205 12514.05 13.32 55335.35 88888.00 2007-07-24 23:03:11.500 205 12514.08 13.30 55335.32 88888.00 2007-07-24 23:03:11.625 205 12514.12 13.30 55335.35 88888.00 2007-07-24 23:03:11.750 205 12514.15 13.28 55335.35 88888.00 2007-07-24 23:03:11.875 205 12514.15 13.30 55335.32 88888.00 2007-07-24 23:03:12.000 205 12514.15 13.28 55335.32 88888.00 2007-07-24 23:03:12.125 205 12514.10 13.28 55335.32 88888.00 2007-07-24 23:03:12.250 205 12514.08 13.25 55335.38 88888.00 2007-07-24 23:03:12.375 205 12514.15 13.25 55335.38 88888.00 2007-07-24 23:03:12.500 205 12514.15 13.30 55335.38 88888.00 2007-07-24 23:03:12.625 205 12514.15 13.25 55335.35 88888.00 2007-07-24 23:03:12.750 205 12514.17 13.28 55335.38 88888.00 2007-07-24 23:03:12.875 205 12514.15 13.28 55335.35 88888.00 2007-07-24 23:03:13.000 205 12514.15 13.28 55335.32 88888.00 2007-07-24 23:03:13.125 205 12514.10 13.30 55335.32 88888.00 2007-07-24 23:03:13.250 205 12514.05 13.28 55335.32 88888.00 2007-07-24 23:03:13.375 205 12514.05 13.25 55335.32 88888.00 2007-07-24 23:03:13.500 205 12514.12 13.28 55335.38 88888.00 2007-07-24 23:03:13.625 205 12514.15 13.32 55335.32 88888.00 2007-07-24 23:03:13.750 205 12514.10 13.32 55335.30 88888.00 2007-07-24 23:03:13.875 205 12514.10 13.28 55335.32 88888.00 2007-07-24 23:03:14.000 205 12514.10 13.25 55335.35 88888.00 2007-07-24 23:03:14.125 205 12514.15 13.30 55335.35 88888.00 2007-07-24 23:03:14.250 205 12514.02 13.22 55335.32 88888.00 2007-07-24 23:03:14.375 205 12514.00 13.22 55335.30 88888.00 2007-07-24 23:03:14.500 205 12513.98 13.25 55335.30 88888.00 2007-07-24 23:03:14.625 205 12514.10 13.30 55335.30 88888.00 2007-07-24 23:03:14.750 205 12514.15 13.35 55335.32 88888.00 2007-07-24 23:03:14.875 205 12514.08 13.32 55335.32 88888.00 2007-07-24 23:03:15.000 205 12513.98 13.25 55335.28 88888.00 2007-07-24 23:03:15.125 205 12514.02 13.18 55335.25 88888.00 2007-07-24 23:03:15.250 205 12514.05 13.20 55335.25 88888.00 2007-07-24 23:03:15.375 205 12514.10 13.28 55335.28 88888.00 2007-07-24 23:03:15.500 205 12514.10 13.28 55335.32 88888.00 2007-07-24 23:03:15.625 205 12514.05 13.25 55335.30 88888.00 2007-07-24 23:03:15.750 205 12514.02 13.28 55335.32 88888.00 2007-07-24 23:03:15.875 205 12514.05 13.28 55335.30 88888.00 2007-07-24 23:03:16.000 205 12514.08 13.22 55335.30 88888.00 2007-07-24 23:03:16.125 205 12514.05 13.18 55335.30 88888.00 2007-07-24 23:03:16.250 205 12513.95 13.18 55335.30 88888.00 2007-07-24 23:03:16.375 205 12514.02 13.20 55335.30 88888.00 2007-07-24 23:03:16.500 205 12514.12 13.28 55335.32 88888.00 2007-07-24 23:03:16.625 205 12514.20 13.28 55335.35 88888.00 2007-07-24 23:03:16.750 205 12514.20 13.28 55335.30 88888.00 2007-07-24 23:03:16.875 205 12514.15 13.28 55335.28 88888.00 2007-07-24 23:03:17.000 205 12514.17 13.28 55335.22 88888.00 2007-07-24 23:03:17.125 205 12514.10 13.25 55335.22 88888.00 2007-07-24 23:03:17.250 205 12514.05 13.25 55335.28 88888.00 2007-07-24 23:03:17.375 205 12514.15 13.30 55335.28 88888.00 2007-07-24 23:03:17.500 205 12514.23 13.32 55335.28 88888.00 2007-07-24 23:03:17.625 205 12514.20 13.30 55335.28 88888.00 2007-07-24 23:03:17.750 205 12514.08 13.25 55335.28 88888.00 2007-07-24 23:03:17.875 205 12514.02 13.30 55335.22 88888.00 2007-07-24 23:03:18.000 205 12514.08 13.28 55335.22 88888.00 2007-07-24 23:03:18.125 205 12514.12 13.28 55335.25 88888.00 2007-07-24 23:03:18.250 205 12514.12 13.28 55335.25 88888.00 2007-07-24 23:03:18.375 205 12514.08 13.25 55335.25 88888.00 2007-07-24 23:03:18.500 205 12514.00 13.22 55335.25 88888.00 2007-07-24 23:03:18.625 205 12514.08 13.28 55335.25 88888.00 2007-07-24 23:03:18.750 205 12514.08 13.25 55335.22 88888.00 2007-07-24 23:03:18.875 205 12514.08 13.25 55335.25 88888.00 2007-07-24 23:03:19.000 205 12514.12 13.28 55335.28 88888.00 2007-07-24 23:03:19.125 205 12514.08 13.25 55335.25 88888.00 2007-07-24 23:03:19.250 205 12514.05 13.28 55335.25 88888.00 2007-07-24 23:03:19.375 205 12514.00 13.25 55335.25 88888.00 2007-07-24 23:03:19.500 205 12513.98 13.20 55335.22 88888.00 2007-07-24 23:03:19.625 205 12514.02 13.22 55335.22 88888.00 2007-07-24 23:03:19.750 205 12514.08 13.22 55335.22 88888.00 2007-07-24 23:03:19.875 205 12514.08 13.20 55335.20 88888.00 2007-07-24 23:03:20.000 205 12514.02 13.15 55335.22 88888.00 2007-07-24 23:03:20.125 205 12514.02 13.22 55335.25 88888.00 2007-07-24 23:03:20.250 205 12514.08 13.30 55335.30 88888.00 2007-07-24 23:03:20.375 205 12514.12 13.25 55335.28 88888.00 2007-07-24 23:03:20.500 205 12514.05 13.15 55335.25 88888.00 2007-07-24 23:03:20.625 205 12513.98 13.12 55335.25 88888.00 2007-07-24 23:03:20.750 205 12513.98 13.15 55335.25 88888.00 2007-07-24 23:03:20.875 205 12514.05 13.12 55335.25 88888.00 2007-07-24 23:03:21.000 205 12514.05 13.20 55335.25 88888.00 2007-07-24 23:03:21.125 205 12514.05 13.20 55335.28 88888.00 2007-07-24 23:03:21.250 205 12514.00 13.12 55335.22 88888.00 2007-07-24 23:03:21.375 205 12514.05 13.15 55335.22 88888.00 2007-07-24 23:03:21.500 205 12514.08 13.22 55335.30 88888.00 2007-07-24 23:03:21.625 205 12514.08 13.25 55335.32 88888.00 2007-07-24 23:03:21.750 205 12514.02 13.20 55335.30 88888.00 2007-07-24 23:03:21.875 205 12514.02 13.20 55335.25 88888.00 2007-07-24 23:03:22.000 205 12514.02 13.22 55335.25 88888.00 2007-07-24 23:03:22.125 205 12514.05 13.22 55335.28 88888.00 2007-07-24 23:03:22.250 205 12514.08 13.18 55335.28 88888.00 2007-07-24 23:03:22.375 205 12514.10 13.18 55335.28 88888.00 2007-07-24 23:03:22.500 205 12514.12 13.20 55335.32 88888.00 2007-07-24 23:03:22.625 205 12514.10 13.22 55335.30 88888.00 2007-07-24 23:03:22.750 205 12514.02 13.22 55335.25 88888.00 2007-07-24 23:03:22.875 205 12514.02 13.25 55335.28 88888.00 2007-07-24 23:03:23.000 205 12514.05 13.20 55335.28 88888.00 2007-07-24 23:03:23.125 205 12514.02 13.15 55335.25 88888.00 2007-07-24 23:03:23.250 205 12514.00 13.20 55335.30 88888.00 2007-07-24 23:03:23.375 205 12514.05 13.18 55335.32 88888.00 2007-07-24 23:03:23.500 205 12514.05 13.20 55335.32 88888.00 2007-07-24 23:03:23.625 205 12514.00 13.20 55335.30 88888.00 2007-07-24 23:03:23.750 205 12513.92 13.18 55335.30 88888.00 2007-07-24 23:03:23.875 205 12513.90 13.18 55335.32 88888.00 2007-07-24 23:03:24.000 205 12513.92 13.15 55335.30 88888.00 2007-07-24 23:03:24.125 205 12513.95 13.10 55335.32 88888.00 2007-07-24 23:03:24.250 205 12513.98 13.12 55335.35 88888.00 2007-07-24 23:03:24.375 205 12513.90 13.12 55335.32 88888.00 2007-07-24 23:03:24.500 205 12513.85 13.15 55335.32 88888.00 2007-07-24 23:03:24.625 205 12513.92 13.15 55335.32 88888.00 2007-07-24 23:03:24.750 205 12514.02 13.18 55335.32 88888.00 2007-07-24 23:03:24.875 205 12514.02 13.18 55335.32 88888.00 2007-07-24 23:03:25.000 205 12513.92 13.18 55335.38 88888.00 2007-07-24 23:03:25.125 205 12513.88 13.15 55335.35 88888.00 2007-07-24 23:03:25.250 205 12513.85 13.12 55335.30 88888.00 2007-07-24 23:03:25.375 205 12513.88 13.12 55335.30 88888.00 2007-07-24 23:03:25.500 205 12513.83 13.15 55335.32 88888.00 2007-07-24 23:03:25.625 205 12513.83 13.18 55335.38 88888.00 2007-07-24 23:03:25.750 205 12513.83 13.15 55335.35 88888.00 2007-07-24 23:03:25.875 205 12513.83 13.12 55335.32 88888.00 2007-07-24 23:03:26.000 205 12513.85 13.12 55335.32 88888.00 2007-07-24 23:03:26.125 205 12513.85 13.15 55335.38 88888.00 2007-07-24 23:03:26.250 205 12513.80 13.12 55335.35 88888.00 2007-07-24 23:03:26.375 205 12513.80 13.15 55335.35 88888.00 2007-07-24 23:03:26.500 205 12513.75 13.12 55335.28 88888.00 2007-07-24 23:03:26.625 205 12513.77 13.12 55335.30 88888.00 2007-07-24 23:03:26.750 205 12513.80 13.07 55335.30 88888.00 2007-07-24 23:03:26.875 205 12513.75 13.07 55335.30 88888.00 2007-07-24 23:03:27.000 205 12513.77 13.10 55335.30 88888.00 2007-07-24 23:03:27.125 205 12513.75 13.07 55335.32 88888.00 2007-07-24 23:03:27.250 205 12513.67 13.10 55335.32 88888.00 2007-07-24 23:03:27.375 205 12513.65 13.10 55335.32 88888.00 2007-07-24 23:03:27.500 205 12513.62 13.07 55335.30 88888.00 2007-07-24 23:03:27.625 205 12513.65 13.07 55335.32 88888.00 2007-07-24 23:03:27.750 205 12513.70 13.10 55335.32 88888.00 2007-07-24 23:03:27.875 205 12513.67 13.18 55335.35 88888.00 2007-07-24 23:03:28.000 205 12513.73 13.20 55335.38 88888.00 2007-07-24 23:03:28.125 205 12513.77 13.18 55335.40 88888.00 2007-07-24 23:03:28.250 205 12513.55 13.03 55335.35 88888.00 2007-07-24 23:03:28.375 205 12513.55 13.00 55335.35 88888.00 2007-07-24 23:03:28.500 205 12513.62 13.10 55335.38 88888.00 2007-07-24 23:03:28.625 205 12513.65 13.15 55335.40 88888.00 2007-07-24 23:03:28.750 205 12513.58 13.10 55335.38 88888.00 2007-07-24 23:03:28.875 205 12513.60 13.10 55335.40 88888.00 2007-07-24 23:03:29.000 205 12513.62 13.10 55335.40 88888.00 2007-07-24 23:03:29.125 205 12513.60 13.10 55335.40 88888.00 2007-07-24 23:03:29.250 205 12513.58 13.15 55335.40 88888.00 2007-07-24 23:03:29.375 205 12513.55 13.12 55335.40 88888.00 2007-07-24 23:03:29.500 205 12513.55 13.18 55335.40 88888.00 2007-07-24 23:03:29.625 205 12513.58 13.20 55335.40 88888.00 2007-07-24 23:03:29.750 205 12513.58 13.18 55335.40 88888.00 2007-07-24 23:03:29.875 205 12513.50 13.15 55335.38 88888.00 2007-07-24 23:03:30.000 205 12513.50 13.18 55335.35 88888.00 2007-07-24 23:03:30.125 205 12513.52 13.12 55335.35 88888.00 2007-07-24 23:03:30.250 205 12513.55 13.18 55335.40 88888.00 2007-07-24 23:03:30.375 205 12513.55 13.20 55335.40 88888.00 2007-07-24 23:03:30.500 205 12513.50 13.15 55335.40 88888.00 2007-07-24 23:03:30.625 205 12513.48 13.20 55335.40 88888.00 2007-07-24 23:03:30.750 205 12513.42 13.22 55335.43 88888.00 2007-07-24 23:03:30.875 205 12513.42 13.20 55335.38 88888.00 2007-07-24 23:03:31.000 205 12513.42 13.18 55335.35 88888.00 2007-07-24 23:03:31.125 205 12513.40 13.20 55335.35 88888.00 2007-07-24 23:03:31.250 205 12513.33 13.20 55335.35 88888.00 2007-07-24 23:03:31.375 205 12513.38 13.22 55335.35 88888.00 2007-07-24 23:03:31.500 205 12513.42 13.25 55335.38 88888.00 2007-07-24 23:03:31.625 205 12513.45 13.22 55335.32 88888.00 2007-07-24 23:03:31.750 205 12513.38 13.18 55335.35 88888.00 2007-07-24 23:03:31.875 205 12513.38 13.25 55335.38 88888.00 2007-07-24 23:03:32.000 205 12513.45 13.35 55335.40 88888.00 2007-07-24 23:03:32.125 205 12513.45 13.32 55335.43 88888.00 2007-07-24 23:03:32.250 205 12513.38 13.22 55335.38 88888.00 2007-07-24 23:03:32.375 205 12513.42 13.20 55335.38 88888.00 2007-07-24 23:03:32.500 205 12513.45 13.20 55335.35 88888.00 2007-07-24 23:03:32.625 205 12513.42 13.28 55335.38 88888.00 2007-07-24 23:03:32.750 205 12513.40 13.28 55335.38 88888.00 2007-07-24 23:03:32.875 205 12513.33 13.22 55335.40 88888.00 2007-07-24 23:03:33.000 205 12513.30 13.25 55335.35 88888.00 2007-07-24 23:03:33.125 205 12513.30 13.22 55335.35 88888.00 2007-07-24 23:03:33.250 205 12513.27 13.22 55335.38 88888.00 2007-07-24 23:03:33.375 205 12513.30 13.28 55335.38 88888.00 2007-07-24 23:03:33.500 205 12513.30 13.28 55335.38 88888.00 2007-07-24 23:03:33.625 205 12513.33 13.28 55335.35 88888.00 2007-07-24 23:03:33.750 205 12513.35 13.30 55335.35 88888.00 2007-07-24 23:03:33.875 205 12513.25 13.28 55335.35 88888.00 2007-07-24 23:03:34.000 205 12513.17 13.22 55335.32 88888.00 2007-07-24 23:03:34.125 205 12513.17 13.22 55335.35 88888.00 2007-07-24 23:03:34.250 205 12513.15 13.28 55335.32 88888.00 2007-07-24 23:03:34.375 205 12513.20 13.30 55335.32 88888.00 2007-07-24 23:03:34.500 205 12513.27 13.32 55335.35 88888.00 2007-07-24 23:03:34.625 205 12513.25 13.32 55335.35 88888.00 2007-07-24 23:03:34.750 205 12513.17 13.30 55335.30 88888.00 2007-07-24 23:03:34.875 205 12513.15 13.35 55335.30 88888.00 2007-07-24 23:03:35.000 205 12513.23 13.35 55335.32 88888.00 2007-07-24 23:03:35.125 205 12513.23 13.35 55335.38 88888.00 2007-07-24 23:03:35.250 205 12513.17 13.35 55335.40 88888.00 2007-07-24 23:03:35.375 205 12513.17 13.35 55335.35 88888.00 2007-07-24 23:03:35.500 205 12513.17 13.38 55335.32 88888.00 2007-07-24 23:03:35.625 205 12513.20 13.38 55335.32 88888.00 2007-07-24 23:03:35.750 205 12513.17 13.38 55335.32 88888.00 2007-07-24 23:03:35.875 205 12513.15 13.40 55335.35 88888.00 2007-07-24 23:03:36.000 205 12513.12 13.43 55335.30 88888.00 2007-07-24 23:03:36.125 205 12513.10 13.40 55335.32 88888.00 2007-07-24 23:03:36.250 205 12513.12 13.40 55335.30 88888.00 2007-07-24 23:03:36.375 205 12513.20 13.40 55335.30 88888.00 2007-07-24 23:03:36.500 205 12513.23 13.45 55335.28 88888.00 2007-07-24 23:03:36.625 205 12513.17 13.38 55335.25 88888.00 2007-07-24 23:03:36.750 205 12513.15 13.35 55335.25 88888.00 2007-07-24 23:03:36.875 205 12513.10 13.38 55335.25 88888.00 2007-07-24 23:03:37.000 205 12513.12 13.40 55335.25 88888.00 2007-07-24 23:03:37.125 205 12513.12 13.50 55335.25 88888.00 2007-07-24 23:03:37.250 205 12513.12 13.47 55335.28 88888.00 2007-07-24 23:03:37.375 205 12513.17 13.45 55335.30 88888.00 2007-07-24 23:03:37.500 205 12513.20 13.45 55335.28 88888.00 2007-07-24 23:03:37.625 205 12513.15 13.47 55335.28 88888.00 2007-07-24 23:03:37.750 205 12513.20 13.47 55335.28 88888.00 2007-07-24 23:03:37.875 205 12513.20 13.53 55335.25 88888.00 2007-07-24 23:03:38.000 205 12513.17 13.45 55335.22 88888.00 2007-07-24 23:03:38.125 205 12513.08 13.40 55335.22 88888.00 2007-07-24 23:03:38.250 205 12513.05 13.43 55335.28 88888.00 2007-07-24 23:03:38.375 205 12513.15 13.50 55335.30 88888.00 2007-07-24 23:03:38.500 205 12513.17 13.50 55335.28 88888.00 2007-07-24 23:03:38.625 205 12513.08 13.50 55335.28 88888.00 2007-07-24 23:03:38.750 205 12513.17 13.60 55335.28 88888.00 2007-07-24 23:03:38.875 205 12513.23 13.62 55335.28 88888.00 2007-07-24 23:03:39.000 205 12513.23 13.60 55335.30 88888.00 2007-07-24 23:03:39.125 205 12513.20 13.53 55335.25 88888.00 2007-07-24 23:03:39.250 205 12513.12 13.50 55335.22 88888.00 2007-07-24 23:03:39.375 205 12513.10 13.55 55335.22 88888.00 2007-07-24 23:03:39.500 205 12513.12 13.57 55335.22 88888.00 2007-07-24 23:03:39.625 205 12513.17 13.62 55335.22 88888.00 2007-07-24 23:03:39.750 205 12513.17 13.62 55335.22 88888.00 2007-07-24 23:03:39.875 205 12513.08 13.57 55335.20 88888.00 2007-07-24 23:03:40.000 205 12513.08 13.57 55335.20 88888.00 2007-07-24 23:03:40.125 205 12513.02 13.55 55335.18 88888.00 2007-07-24 23:03:40.250 205 12513.02 13.57 55335.18 88888.00 2007-07-24 23:03:40.375 205 12513.15 13.60 55335.18 88888.00 2007-07-24 23:03:40.500 205 12513.20 13.60 55335.20 88888.00 2007-07-24 23:03:40.625 205 12513.15 13.65 55335.22 88888.00 2007-07-24 23:03:40.750 205 12513.05 13.62 55335.20 88888.00 2007-07-24 23:03:40.875 205 12513.05 13.62 55335.18 88888.00 2007-07-24 23:03:41.000 205 12513.15 13.62 55335.18 88888.00 2007-07-24 23:03:41.125 205 12513.17 13.62 55335.15 88888.00 2007-07-24 23:03:41.250 205 12513.12 13.60 55335.12 88888.00 2007-07-24 23:03:41.375 205 12513.10 13.60 55335.15 88888.00 2007-07-24 23:03:41.500 205 12513.02 13.57 55335.15 88888.00 2007-07-24 23:03:41.625 205 12513.00 13.60 55335.12 88888.00 2007-07-24 23:03:41.750 205 12513.08 13.68 55335.12 88888.00 2007-07-24 23:03:41.875 205 12513.12 13.68 55335.10 88888.00 2007-07-24 23:03:42.000 205 12513.10 13.70 55335.10 88888.00 2007-07-24 23:03:42.125 205 12513.15 13.75 55335.15 88888.00 2007-07-24 23:03:42.250 205 12513.10 13.70 55335.12 88888.00 2007-07-24 23:03:42.375 205 12513.12 13.70 55335.12 88888.00 2007-07-24 23:03:42.500 205 12513.05 13.68 55335.12 88888.00 2007-07-24 23:03:42.625 205 12513.02 13.65 55335.12 88888.00 2007-07-24 23:03:42.750 205 12513.05 13.62 55335.12 88888.00 2007-07-24 23:03:42.875 205 12513.10 13.68 55335.12 88888.00 2007-07-24 23:03:43.000 205 12513.10 13.70 55335.07 88888.00 2007-07-24 23:03:43.125 205 12513.10 13.72 55335.15 88888.00 2007-07-24 23:03:43.250 205 12513.08 13.75 55335.15 88888.00 2007-07-24 23:03:43.375 205 12513.15 13.72 55335.12 88888.00 2007-07-24 23:03:43.500 205 12513.20 13.68 55335.07 88888.00 2007-07-24 23:03:43.625 205 12513.25 13.65 55335.10 88888.00 2007-07-24 23:03:43.750 205 12513.20 13.70 55335.10 88888.00 2007-07-24 23:03:43.875 205 12513.17 13.70 55335.07 88888.00 2007-07-24 23:03:44.000 205 12513.15 13.68 55335.05 88888.00 2007-07-24 23:03:44.125 205 12513.15 13.78 55335.10 88888.00 2007-07-24 23:03:44.250 205 12513.23 13.80 55335.10 88888.00 2007-07-24 23:03:44.375 205 12513.30 13.80 55335.07 88888.00 2007-07-24 23:03:44.500 205 12513.27 13.72 55335.00 88888.00 2007-07-24 23:03:44.625 205 12513.25 13.75 55335.00 88888.00 2007-07-24 23:03:44.750 205 12513.30 13.72 55335.05 88888.00 2007-07-24 23:03:44.875 205 12513.30 13.70 55335.00 88888.00 2007-07-24 23:03:45.000 205 12513.27 13.72 55334.97 88888.00 2007-07-24 23:03:45.125 205 12513.23 13.75 55334.95 88888.00 2007-07-24 23:03:45.250 205 12513.20 13.82 55335.00 88888.00 2007-07-24 23:03:45.375 205 12513.30 13.82 55334.97 88888.00 2007-07-24 23:03:45.500 205 12513.38 13.80 55334.97 88888.00 2007-07-24 23:03:45.625 205 12513.38 13.75 55334.97 88888.00 2007-07-24 23:03:45.750 205 12513.30 13.75 55334.95 88888.00 2007-07-24 23:03:45.875 205 12513.35 13.85 55334.95 88888.00 2007-07-24 23:03:46.000 205 12513.40 13.85 55334.93 88888.00 2007-07-24 23:03:46.125 205 12513.38 13.80 55334.95 88888.00 2007-07-24 23:03:46.250 205 12513.30 13.72 55334.93 88888.00 2007-07-24 23:03:46.375 205 12513.27 13.75 55334.93 88888.00 2007-07-24 23:03:46.500 205 12513.33 13.75 55334.93 88888.00 2007-07-24 23:03:46.625 205 12513.38 13.80 55334.90 88888.00 2007-07-24 23:03:46.750 205 12513.45 13.82 55334.93 88888.00 2007-07-24 23:03:46.875 205 12513.50 13.88 55334.93 88888.00 2007-07-24 23:03:47.000 205 12513.52 13.82 55334.93 88888.00 2007-07-24 23:03:47.125 205 12513.55 13.88 55334.95 88888.00 2007-07-24 23:03:47.250 205 12513.45 13.80 55334.95 88888.00 2007-07-24 23:03:47.375 205 12513.40 13.78 55334.93 88888.00 2007-07-24 23:03:47.500 205 12513.48 13.80 55334.95 88888.00 2007-07-24 23:03:47.625 205 12513.58 13.85 55334.93 88888.00 2007-07-24 23:03:47.750 205 12513.58 13.85 55334.90 88888.00 2007-07-24 23:03:47.875 205 12513.52 13.88 55334.93 88888.00 2007-07-24 23:03:48.000 205 12513.48 13.90 55334.88 88888.00 2007-07-24 23:03:48.125 205 12513.50 13.90 55334.90 88888.00 2007-07-24 23:03:48.250 205 12513.52 13.90 55334.88 88888.00 2007-07-24 23:03:48.375 205 12513.55 13.88 55334.85 88888.00 2007-07-24 23:03:48.500 205 12513.58 13.93 55334.88 88888.00 2007-07-24 23:03:48.625 205 12513.55 13.97 55334.88 88888.00 2007-07-24 23:03:48.750 205 12513.52 13.95 55334.85 88888.00 2007-07-24 23:03:48.875 205 12513.50 13.93 55334.82 88888.00 2007-07-24 23:03:49.000 205 12513.50 13.85 55334.85 88888.00 2007-07-24 23:03:49.125 205 12513.55 13.85 55334.85 88888.00 2007-07-24 23:03:49.250 205 12513.58 13.90 55334.90 88888.00 2007-07-24 23:03:49.375 205 12513.65 13.93 55334.88 88888.00 2007-07-24 23:03:49.500 205 12513.65 13.95 55334.85 88888.00 2007-07-24 23:03:49.625 205 12513.62 13.90 55334.82 88888.00 2007-07-24 23:03:49.750 205 12513.67 13.90 55334.82 88888.00 2007-07-24 23:03:49.875 205 12513.73 13.95 55334.80 88888.00 2007-07-24 23:03:50.000 205 12513.70 13.95 55334.80 88888.00 2007-07-24 23:03:50.125 205 12513.65 13.93 55334.78 88888.00 2007-07-24 23:03:50.250 205 12513.62 13.93 55334.75 88888.00 2007-07-24 23:03:50.375 205 12513.67 13.95 55334.72 88888.00 2007-07-24 23:03:50.500 205 12513.60 13.97 55334.75 88888.00 2007-07-24 23:03:50.625 205 12513.55 14.00 55334.75 88888.00 2007-07-24 23:03:50.750 205 12513.50 13.97 55334.70 88888.00 2007-07-24 23:03:50.875 205 12513.55 14.03 55334.72 88888.00 2007-07-24 23:03:51.000 205 12513.62 14.03 55334.72 88888.00 2007-07-24 23:03:51.125 205 12513.62 13.95 55334.75 88888.00 2007-07-24 23:03:51.250 205 12513.65 13.93 55334.75 88888.00 2007-07-24 23:03:51.375 205 12513.75 14.00 55334.72 88888.00 2007-07-24 23:03:51.500 205 12513.70 14.03 55334.72 88888.00 2007-07-24 23:03:51.625 205 12513.67 14.05 55334.72 88888.00 2007-07-24 23:03:51.750 205 12513.75 14.10 55334.75 88888.00 2007-07-24 23:03:51.875 205 12513.70 14.07 55334.70 88888.00 2007-07-24 23:03:52.000 205 12513.62 14.03 55334.68 88888.00 2007-07-24 23:03:52.125 205 12513.65 14.07 55334.72 88888.00 2007-07-24 23:03:52.250 205 12513.73 14.10 55334.72 88888.00 2007-07-24 23:03:52.375 205 12513.80 14.12 55334.72 88888.00 2007-07-24 23:03:52.500 205 12513.77 14.07 55334.70 88888.00 2007-07-24 23:03:52.625 205 12513.73 14.10 55334.72 88888.00 2007-07-24 23:03:52.750 205 12513.67 14.10 55334.70 88888.00 2007-07-24 23:03:52.875 205 12513.70 14.10 55334.70 88888.00 2007-07-24 23:03:53.000 205 12513.77 14.10 55334.68 88888.00 2007-07-24 23:03:53.125 205 12513.73 14.07 55334.68 88888.00 2007-07-24 23:03:53.250 205 12513.70 14.05 55334.65 88888.00 2007-07-24 23:03:53.375 205 12513.75 14.10 55334.65 88888.00 2007-07-24 23:03:53.500 205 12513.77 14.07 55334.65 88888.00 2007-07-24 23:03:53.625 205 12513.75 14.12 55334.62 88888.00 2007-07-24 23:03:53.750 205 12513.73 14.12 55334.62 88888.00 2007-07-24 23:03:53.875 205 12513.73 14.07 55334.60 88888.00 2007-07-24 23:03:54.000 205 12513.73 14.07 55334.60 88888.00 2007-07-24 23:03:54.125 205 12513.75 14.10 55334.57 88888.00 2007-07-24 23:03:54.250 205 12513.75 14.15 55334.60 88888.00 2007-07-24 23:03:54.375 205 12513.77 14.22 55334.60 88888.00 2007-07-24 23:03:54.500 205 12513.85 14.18 55334.62 88888.00 2007-07-24 23:03:54.625 205 12513.90 14.12 55334.57 88888.00 2007-07-24 23:03:54.750 205 12513.90 14.10 55334.57 88888.00 2007-07-24 23:03:54.875 205 12513.95 14.15 55334.57 88888.00 2007-07-24 23:03:55.000 205 12513.88 14.07 55334.57 88888.00 2007-07-24 23:03:55.125 205 12513.77 14.07 55334.62 88888.00 2007-07-24 23:03:55.250 205 12513.83 14.12 55334.65 88888.00 2007-07-24 23:03:55.375 205 12513.90 14.18 55334.57 88888.00 2007-07-24 23:03:55.500 205 12513.88 14.22 55334.55 88888.00 2007-07-24 23:03:55.625 205 12513.80 14.18 55334.55 88888.00 2007-07-24 23:03:55.750 205 12513.80 14.20 55334.57 88888.00 2007-07-24 23:03:55.875 205 12513.88 14.22 55334.55 88888.00 2007-07-24 23:03:56.000 205 12513.92 14.22 55334.53 88888.00 2007-07-24 23:03:56.125 205 12513.95 14.20 55334.55 88888.00 2007-07-24 23:03:56.250 205 12513.92 14.25 55334.53 88888.00 2007-07-24 23:03:56.375 205 12513.92 14.25 55334.53 88888.00 2007-07-24 23:03:56.500 205 12513.90 14.25 55334.50 88888.00 2007-07-24 23:03:56.625 205 12513.90 14.20 55334.53 88888.00 2007-07-24 23:03:56.750 205 12513.95 14.22 55334.50 88888.00 2007-07-24 23:03:56.875 205 12514.02 14.25 55334.50 88888.00 2007-07-24 23:03:57.000 205 12514.02 14.25 55334.50 88888.00 2007-07-24 23:03:57.125 205 12514.00 14.25 55334.50 88888.00 2007-07-24 23:03:57.250 205 12513.98 14.28 55334.50 88888.00 2007-07-24 23:03:57.375 205 12513.98 14.28 55334.50 88888.00 2007-07-24 23:03:57.500 205 12514.00 14.32 55334.53 88888.00 2007-07-24 23:03:57.625 205 12514.08 14.32 55334.53 88888.00 2007-07-24 23:03:57.750 205 12514.12 14.35 55334.50 88888.00 2007-07-24 23:03:57.875 205 12514.10 14.38 55334.47 88888.00 2007-07-24 23:03:58.000 205 12514.10 14.32 55334.45 88888.00 2007-07-24 23:03:58.125 205 12514.10 14.32 55334.45 88888.00 2007-07-24 23:03:58.250 205 12514.10 14.38 55334.45 88888.00 2007-07-24 23:03:58.375 205 12514.05 14.35 55334.45 88888.00 2007-07-24 23:03:58.500 205 12513.95 14.35 55334.47 88888.00 2007-07-24 23:03:58.625 205 12513.92 14.35 55334.47 88888.00 2007-07-24 23:03:58.750 205 12513.98 14.35 55334.45 88888.00 2007-07-24 23:03:58.875 205 12514.05 14.35 55334.47 88888.00 2007-07-24 23:03:59.000 205 12514.10 14.38 55334.45 88888.00 2007-07-24 23:03:59.125 205 12514.15 14.43 55334.45 88888.00 2007-07-24 23:03:59.250 205 12514.15 14.40 55334.45 88888.00 2007-07-24 23:03:59.375 205 12514.20 14.35 55334.45 88888.00 2007-07-24 23:03:59.500 205 12514.25 14.35 55334.43 88888.00 2007-07-24 23:03:59.625 205 12514.30 14.35 55334.40 88888.00 2007-07-24 23:03:59.750 205 12514.20 14.32 55334.38 88888.00 2007-07-24 23:03:59.875 205 12514.17 14.35 55334.38 88888.00 2007-07-24 23:04:00.000 205 12514.20 14.38 55334.38 88888.00 2007-07-24 23:04:00.125 205 12514.23 14.32 55334.38 88888.00 2007-07-24 23:04:00.250 205 12514.20 14.38 55334.38 88888.00 2007-07-24 23:04:00.375 205 12514.27 14.43 55334.43 88888.00 2007-07-24 23:04:00.500 205 12514.33 14.45 55334.45 88888.00 2007-07-24 23:04:00.625 205 12514.40 14.45 55334.43 88888.00 2007-07-24 23:04:00.750 205 12514.45 14.40 55334.40 88888.00 2007-07-24 23:04:00.875 205 12514.42 14.38 55334.35 88888.00 2007-07-24 23:04:01.000 205 12514.42 14.40 55334.35 88888.00 2007-07-24 23:04:01.125 205 12514.45 14.47 55334.38 88888.00 2007-07-24 23:04:01.250 205 12514.40 14.45 55334.35 88888.00 2007-07-24 23:04:01.375 205 12514.38 14.43 55334.35 88888.00 2007-07-24 23:04:01.500 205 12514.35 14.35 55334.32 88888.00 2007-07-24 23:04:01.625 205 12514.35 14.45 55334.32 88888.00 2007-07-24 23:04:01.750 205 12514.35 14.50 55334.35 88888.00 2007-07-24 23:04:01.875 205 12514.35 14.50 55334.35 88888.00 2007-07-24 23:04:02.000 205 12514.38 14.47 55334.32 88888.00 2007-07-24 23:04:02.125 205 12514.45 14.50 55334.35 88888.00 2007-07-24 23:04:02.250 205 12514.45 14.55 55334.32 88888.00 2007-07-24 23:04:02.375 205 12514.42 14.55 55334.32 88888.00 2007-07-24 23:04:02.500 205 12514.42 14.55 55334.35 88888.00 2007-07-24 23:04:02.625 205 12514.38 14.53 55334.30 88888.00 2007-07-24 23:04:02.750 205 12514.33 14.55 55334.30 88888.00 2007-07-24 23:04:02.875 205 12514.33 14.53 55334.30 88888.00 2007-07-24 23:04:03.000 205 12514.35 14.50 55334.28 88888.00 2007-07-24 23:04:03.125 205 12514.40 14.55 55334.30 88888.00 2007-07-24 23:04:03.250 205 12514.40 14.60 55334.30 88888.00 2007-07-24 23:04:03.375 205 12514.40 14.57 55334.30 88888.00 2007-07-24 23:04:03.500 205 12514.45 14.60 55334.28 88888.00 2007-07-24 23:04:03.625 205 12514.55 14.68 55334.30 88888.00 2007-07-24 23:04:03.750 205 12514.58 14.65 55334.30 88888.00 2007-07-24 23:04:03.875 205 12514.60 14.72 55334.32 88888.00 2007-07-24 23:04:04.000 205 12514.60 14.72 55334.30 88888.00 2007-07-24 23:04:04.125 205 12514.60 14.72 55334.25 88888.00 2007-07-24 23:04:04.250 205 12514.55 14.65 55334.25 88888.00 2007-07-24 23:04:04.375 205 12514.58 14.62 55334.25 88888.00 2007-07-24 23:04:04.500 205 12514.55 14.65 55334.25 88888.00 2007-07-24 23:04:04.625 205 12514.58 14.68 55334.25 88888.00 2007-07-24 23:04:04.750 205 12514.60 14.65 55334.22 88888.00 2007-07-24 23:04:04.875 205 12514.58 14.65 55334.20 88888.00 2007-07-24 23:04:05.000 205 12514.55 14.68 55334.18 88888.00 2007-07-24 23:04:05.125 205 12514.55 14.70 55334.18 88888.00 2007-07-24 23:04:05.250 205 12514.50 14.65 55334.22 88888.00 2007-07-24 23:04:05.375 205 12514.60 14.70 55334.22 88888.00 2007-07-24 23:04:05.500 205 12514.58 14.68 55334.18 88888.00 2007-07-24 23:04:05.625 205 12514.67 14.70 55334.20 88888.00 2007-07-24 23:04:05.750 205 12514.67 14.72 55334.20 88888.00 2007-07-24 23:04:05.875 205 12514.73 14.75 55334.22 88888.00 2007-07-24 23:04:06.000 205 12514.83 14.75 55334.22 88888.00 2007-07-24 23:04:06.125 205 12514.85 14.80 55334.25 88888.00 2007-07-24 23:04:06.250 205 12514.73 14.78 55334.22 88888.00 2007-07-24 23:04:06.375 205 12514.62 14.75 55334.18 88888.00 2007-07-24 23:04:06.500 205 12514.62 14.78 55334.18 88888.00 2007-07-24 23:04:06.625 205 12514.62 14.80 55334.18 88888.00 2007-07-24 23:04:06.750 205 12514.58 14.75 55334.18 88888.00 2007-07-24 23:04:06.875 205 12514.58 14.80 55334.20 88888.00 2007-07-24 23:04:07.000 205 12514.62 14.82 55334.20 88888.00 2007-07-24 23:04:07.125 205 12514.58 14.78 55334.18 88888.00 2007-07-24 23:04:07.250 205 12514.62 14.78 55334.20 88888.00 2007-07-24 23:04:07.375 205 12514.73 14.85 55334.20 88888.00 2007-07-24 23:04:07.500 205 12514.73 14.88 55334.20 88888.00 2007-07-24 23:04:07.625 205 12514.70 14.88 55334.18 88888.00 2007-07-24 23:04:07.750 205 12514.65 14.85 55334.15 88888.00 2007-07-24 23:04:07.875 205 12514.62 14.82 55334.12 88888.00 2007-07-24 23:04:08.000 205 12514.67 14.85 55334.10 88888.00 2007-07-24 23:04:08.125 205 12514.65 14.85 55334.10 88888.00 2007-07-24 23:04:08.250 205 12514.70 14.82 55334.12 88888.00 2007-07-24 23:04:08.375 205 12514.75 14.85 55334.12 88888.00 2007-07-24 23:04:08.500 205 12514.75 14.85 55334.10 88888.00 2007-07-24 23:04:08.625 205 12514.80 14.85 55334.07 88888.00 2007-07-24 23:04:08.750 205 12514.80 14.97 55334.12 88888.00 2007-07-24 23:04:08.875 205 12514.80 15.00 55334.07 88888.00 2007-07-24 23:04:09.000 205 12514.80 14.93 55334.07 88888.00 2007-07-24 23:04:09.125 205 12514.75 14.93 55334.07 88888.00 2007-07-24 23:04:09.250 205 12514.67 14.90 55334.07 88888.00 2007-07-24 23:04:09.375 205 12514.73 14.95 55334.05 88888.00 2007-07-24 23:04:09.500 205 12514.75 14.95 55334.05 88888.00 2007-07-24 23:04:09.625 205 12514.80 14.97 55334.03 88888.00 2007-07-24 23:04:09.750 205 12514.85 15.00 55334.05 88888.00 2007-07-24 23:04:09.875 205 12514.85 15.03 55334.03 88888.00 2007-07-24 23:04:10.000 205 12514.85 15.05 55334.05 88888.00 2007-07-24 23:04:10.125 205 12514.77 15.07 55334.03 88888.00 2007-07-24 23:04:10.250 205 12514.70 15.05 55334.05 88888.00 2007-07-24 23:04:10.375 205 12514.80 15.03 55334.07 88888.00 2007-07-24 23:04:10.500 205 12514.83 15.05 55334.05 88888.00 2007-07-24 23:04:10.625 205 12514.80 15.07 55334.03 88888.00 2007-07-24 23:04:10.750 205 12514.85 15.07 55334.03 88888.00 2007-07-24 23:04:10.875 205 12514.88 15.10 55334.05 88888.00 2007-07-24 23:04:11.000 205 12514.85 15.05 55334.05 88888.00 2007-07-24 23:04:11.125 205 12514.80 15.03 55334.10 88888.00 2007-07-24 23:04:11.250 205 12514.80 15.10 55334.12 88888.00 2007-07-24 23:04:11.375 205 12514.92 15.20 55334.07 88888.00 2007-07-24 23:04:11.500 205 12514.98 15.20 55334.03 88888.00 2007-07-24 23:04:11.625 205 12514.88 15.15 55334.00 88888.00 2007-07-24 23:04:11.750 205 12514.83 15.15 55334.00 88888.00 2007-07-24 23:04:11.875 205 12514.90 15.18 55334.03 88888.00 2007-07-24 23:04:12.000 205 12514.98 15.18 55334.00 88888.00 2007-07-24 23:04:12.125 205 12514.98 15.18 55334.03 88888.00 2007-07-24 23:04:12.250 205 12514.90 15.15 55334.05 88888.00 2007-07-24 23:04:12.375 205 12514.98 15.18 55334.05 88888.00 2007-07-24 23:04:12.500 205 12515.05 15.20 55334.03 88888.00 2007-07-24 23:04:12.625 205 12515.02 15.15 55334.05 88888.00 2007-07-24 23:04:12.750 205 12514.95 15.15 55334.03 88888.00 2007-07-24 23:04:12.875 205 12514.95 15.20 55334.03 88888.00 2007-07-24 23:04:13.000 205 12515.05 15.22 55334.03 88888.00 2007-07-24 23:04:13.125 205 12515.08 15.22 55334.03 88888.00 2007-07-24 23:04:13.250 205 12515.05 15.20 55334.03 88888.00 2007-07-24 23:04:13.375 205 12515.00 15.22 55333.97 88888.00 2007-07-24 23:04:13.500 205 12515.00 15.30 55334.00 88888.00 2007-07-24 23:04:13.625 205 12515.08 15.30 55334.00 88888.00 2007-07-24 23:04:13.750 205 12515.00 15.20 55333.97 88888.00 2007-07-24 23:04:13.875 205 12514.92 15.22 55333.95 88888.00 2007-07-24 23:04:14.000 205 12514.98 15.28 55333.97 88888.00 2007-07-24 23:04:14.125 205 12515.02 15.28 55333.97 88888.00 2007-07-24 23:04:14.250 205 12515.08 15.30 55334.00 88888.00 2007-07-24 23:04:14.375 205 12515.10 15.35 55333.97 88888.00 2007-07-24 23:04:14.500 205 12515.02 15.30 55333.95 88888.00 2007-07-24 23:04:14.625 205 12514.90 15.30 55333.90 88888.00 2007-07-24 23:04:14.750 205 12514.88 15.32 55333.95 88888.00 2007-07-24 23:04:14.875 205 12514.95 15.35 55333.95 88888.00 2007-07-24 23:04:15.000 205 12515.00 15.32 55333.93 88888.00 2007-07-24 23:04:15.125 205 12515.08 15.32 55333.95 88888.00 2007-07-24 23:04:15.250 205 12515.02 15.35 55333.97 88888.00 2007-07-24 23:04:15.375 205 12515.02 15.38 55333.95 88888.00 2007-07-24 23:04:15.500 205 12515.02 15.40 55333.97 88888.00 2007-07-24 23:04:15.625 205 12515.00 15.40 55333.95 88888.00 2007-07-24 23:04:15.750 205 12514.98 15.43 55333.97 88888.00 2007-07-24 23:04:15.875 205 12515.02 15.47 55333.97 88888.00 2007-07-24 23:04:16.000 205 12515.05 15.50 55333.95 88888.00 2007-07-24 23:04:16.125 205 12515.00 15.50 55333.95 88888.00 2007-07-24 23:04:16.250 205 12514.92 15.45 55333.97 88888.00 2007-07-24 23:04:16.375 205 12514.90 15.47 55333.95 88888.00 2007-07-24 23:04:16.500 205 12514.92 15.55 55333.97 88888.00 2007-07-24 23:04:16.625 205 12514.95 15.55 55333.97 88888.00 2007-07-24 23:04:16.750 205 12515.00 15.57 55334.00 88888.00 2007-07-24 23:04:16.875 205 12515.08 15.55 55333.97 88888.00 2007-07-24 23:04:17.000 205 12514.98 15.53 55333.93 88888.00 2007-07-24 23:04:17.125 205 12514.90 15.55 55333.97 88888.00 2007-07-24 23:04:17.250 205 12514.83 15.55 55333.95 88888.00 2007-07-24 23:04:17.375 205 12514.85 15.60 55333.93 88888.00 2007-07-24 23:04:17.500 205 12514.95 15.62 55333.95 88888.00 2007-07-24 23:04:17.625 205 12514.95 15.57 55333.95 88888.00 2007-07-24 23:04:17.750 205 12514.88 15.55 55333.97 88888.00 2007-07-24 23:04:17.875 205 12514.90 15.60 55333.97 88888.00 2007-07-24 23:04:18.000 205 12514.88 15.62 55333.95 88888.00 2007-07-24 23:04:18.125 205 12514.85 15.65 55333.97 88888.00 2007-07-24 23:04:18.250 205 12514.85 15.62 55334.00 88888.00 2007-07-24 23:04:18.375 205 12514.92 15.65 55334.00 88888.00 2007-07-24 23:04:18.500 205 12514.92 15.65 55334.00 88888.00 2007-07-24 23:04:18.625 205 12514.92 15.65 55334.00 88888.00 2007-07-24 23:04:18.750 205 12514.92 15.65 55333.97 88888.00 2007-07-24 23:04:18.875 205 12514.95 15.65 55333.95 88888.00 2007-07-24 23:04:19.000 205 12515.02 15.68 55333.93 88888.00 2007-07-24 23:04:19.125 205 12514.92 15.72 55333.95 88888.00 2007-07-24 23:04:19.250 205 12514.77 15.72 55333.93 88888.00 2007-07-24 23:04:19.375 205 12514.80 15.72 55333.93 88888.00 2007-07-24 23:04:19.500 205 12514.83 15.78 55333.93 88888.00 2007-07-24 23:04:19.625 205 12514.88 15.78 55333.90 88888.00 2007-07-24 23:04:19.750 205 12514.92 15.80 55333.90 88888.00 2007-07-24 23:04:19.875 205 12514.83 15.80 55333.93 88888.00 2007-07-24 23:04:20.000 205 12514.83 15.78 55333.90 88888.00 2007-07-24 23:04:20.125 205 12514.85 15.75 55333.90 88888.00 2007-07-24 23:04:20.250 205 12514.80 15.78 55333.90 88888.00 2007-07-24 23:04:20.375 205 12514.83 15.88 55333.90 88888.00 2007-07-24 23:04:20.500 205 12514.92 15.88 55333.90 88888.00 2007-07-24 23:04:20.625 205 12514.95 15.80 55333.88 88888.00 2007-07-24 23:04:20.750 205 12514.92 15.82 55333.88 88888.00 2007-07-24 23:04:20.875 205 12514.90 15.85 55333.90 88888.00 2007-07-24 23:04:21.000 205 12514.88 15.88 55333.88 88888.00 2007-07-24 23:04:21.125 205 12514.92 15.90 55333.93 88888.00 2007-07-24 23:04:21.250 205 12514.95 15.90 55333.95 88888.00 2007-07-24 23:04:21.375 205 12514.95 15.90 55333.95 88888.00 2007-07-24 23:04:21.500 205 12514.88 15.93 55333.93 88888.00 2007-07-24 23:04:21.625 205 12514.90 15.95 55333.93 88888.00 2007-07-24 23:04:21.750 205 12514.88 15.95 55333.95 88888.00 2007-07-24 23:04:21.875 205 12514.90 15.97 55333.95 88888.00 2007-07-24 23:04:22.000 205 12514.92 15.97 55333.93 88888.00 2007-07-24 23:04:22.125 205 12514.95 15.95 55333.88 88888.00 2007-07-24 23:04:22.250 205 12515.00 16.02 55333.93 88888.00 2007-07-24 23:04:22.375 205 12515.02 16.07 55333.93 88888.00 2007-07-24 23:04:22.500 205 12514.95 16.07 55333.95 88888.00 2007-07-24 23:04:22.625 205 12514.83 16.02 55333.93 88888.00 2007-07-24 23:04:22.750 205 12514.73 16.00 55333.93 88888.00 2007-07-24 23:04:22.875 205 12514.73 15.97 55333.93 88888.00 2007-07-24 23:04:23.000 205 12514.75 16.00 55333.90 88888.00 2007-07-24 23:04:23.125 205 12514.80 16.02 55333.88 88888.00 2007-07-24 23:04:23.250 205 12514.80 16.05 55333.90 88888.00 2007-07-24 23:04:23.375 205 12514.83 16.05 55333.93 88888.00 2007-07-24 23:04:23.500 205 12514.80 16.07 55333.93 88888.00 2007-07-24 23:04:23.625 205 12514.77 16.07 55333.90 88888.00 2007-07-24 23:04:23.750 205 12514.73 16.07 55333.90 88888.00 2007-07-24 23:04:23.875 205 12514.75 16.10 55333.93 88888.00 2007-07-24 23:04:24.000 205 12514.75 16.12 55333.90 88888.00 2007-07-24 23:04:24.125 205 12514.77 16.07 55333.90 88888.00 2007-07-24 23:04:24.250 205 12514.83 16.12 55333.95 88888.00 2007-07-24 23:04:24.375 205 12514.85 16.12 55333.95 88888.00 2007-07-24 23:04:24.500 205 12514.77 16.15 55333.90 88888.00 2007-07-24 23:04:24.625 205 12514.73 16.18 55333.93 88888.00 2007-07-24 23:04:24.750 205 12514.77 16.18 55333.90 88888.00 2007-07-24 23:04:24.875 205 12514.77 16.15 55333.90 88888.00 2007-07-24 23:04:25.000 205 12514.70 16.12 55333.90 88888.00 2007-07-24 23:04:25.125 205 12514.62 16.18 55333.90 88888.00 2007-07-24 23:04:25.250 205 12514.70 16.20 55333.93 88888.00 2007-07-24 23:04:25.375 205 12514.73 16.20 55333.93 88888.00 2007-07-24 23:04:25.500 205 12514.73 16.23 55333.93 88888.00 2007-07-24 23:04:25.625 205 12514.73 16.25 55333.93 88888.00 2007-07-24 23:04:25.750 205 12514.70 16.25 55333.90 88888.00 2007-07-24 23:04:25.875 205 12514.60 16.23 55333.88 88888.00 2007-07-24 23:04:26.000 205 12514.62 16.27 55333.88 88888.00 2007-07-24 23:04:26.125 205 12514.67 16.30 55333.93 88888.00 2007-07-24 23:04:26.250 205 12514.67 16.35 55333.95 88888.00 2007-07-24 23:04:26.375 205 12514.73 16.35 55333.95 88888.00 2007-07-24 23:04:26.500 205 12514.75 16.32 55333.95 88888.00 2007-07-24 23:04:26.625 205 12514.73 16.32 55333.95 88888.00 2007-07-24 23:04:26.750 205 12514.65 16.40 55333.95 88888.00 2007-07-24 23:04:26.875 205 12514.70 16.38 55333.95 88888.00 2007-07-24 23:04:27.000 205 12514.70 16.32 55333.95 88888.00 2007-07-24 23:04:27.125 205 12514.62 16.30 55333.93 88888.00 2007-07-24 23:04:27.250 205 12514.58 16.27 55333.93 88888.00 2007-07-24 23:04:27.375 205 12514.62 16.30 55333.93 88888.00 2007-07-24 23:04:27.500 205 12514.58 16.35 55333.93 88888.00 2007-07-24 23:04:27.625 205 12514.58 16.40 55333.95 88888.00 2007-07-24 23:04:27.750 205 12514.62 16.45 55333.95 88888.00 2007-07-24 23:04:27.875 205 12514.73 16.43 55333.93 88888.00 2007-07-24 23:04:28.000 205 12514.77 16.38 55333.90 88888.00 2007-07-24 23:04:28.125 205 12514.70 16.35 55333.93 88888.00 2007-07-24 23:04:28.250 205 12514.62 16.35 55333.93 88888.00 2007-07-24 23:04:28.375 205 12514.70 16.38 55333.93 88888.00 2007-07-24 23:04:28.500 205 12514.70 16.43 55333.95 88888.00 2007-07-24 23:04:28.625 205 12514.75 16.43 55333.95 88888.00 2007-07-24 23:04:28.750 205 12514.73 16.40 55333.95 88888.00 2007-07-24 23:04:28.875 205 12514.62 16.40 55333.93 88888.00 2007-07-24 23:04:29.000 205 12514.55 16.43 55333.93 88888.00 2007-07-24 23:04:29.125 205 12514.60 16.48 55333.97 88888.00 2007-07-24 23:04:29.250 205 12514.55 16.40 55333.95 88888.00 2007-07-24 23:04:29.375 205 12514.58 16.43 55333.93 88888.00 2007-07-24 23:04:29.500 205 12514.67 16.45 55333.93 88888.00 2007-07-24 23:04:29.625 205 12514.65 16.48 55333.95 88888.00 2007-07-24 23:04:29.750 205 12514.52 16.48 55333.97 88888.00 2007-07-24 23:04:29.875 205 12514.52 16.43 55333.97 88888.00 2007-07-24 23:04:30.000 205 12514.52 16.43 55333.97 88888.00 2007-07-24 23:04:30.125 205 12514.45 16.43 55333.97 88888.00 2007-07-24 23:04:30.250 205 12514.40 16.45 55334.00 88888.00 2007-07-24 23:04:30.375 205 12514.50 16.48 55334.00 88888.00 2007-07-24 23:04:30.500 205 12514.58 16.50 55334.00 88888.00 2007-07-24 23:04:30.625 205 12514.58 16.50 55333.97 88888.00 2007-07-24 23:04:30.750 205 12514.55 16.52 55333.95 88888.00 2007-07-24 23:04:30.875 205 12514.55 16.50 55334.00 88888.00 2007-07-24 23:04:31.000 205 12514.50 16.50 55334.03 88888.00 2007-07-24 23:04:31.125 205 12514.58 16.55 55334.05 88888.00 2007-07-24 23:04:31.250 205 12514.55 16.48 55334.05 88888.00 2007-07-24 23:04:31.375 205 12514.55 16.48 55334.03 88888.00 2007-07-24 23:04:31.500 205 12514.55 16.55 55334.05 88888.00 2007-07-24 23:04:31.625 205 12514.55 16.57 55334.05 88888.00 2007-07-24 23:04:31.750 205 12514.50 16.52 55334.05 88888.00 2007-07-24 23:04:31.875 205 12514.50 16.50 55334.05 88888.00 2007-07-24 23:04:32.000 205 12514.50 16.50 55334.03 88888.00 2007-07-24 23:04:32.125 205 12514.50 16.52 55334.00 88888.00 2007-07-24 23:04:32.250 205 12514.48 16.57 55334.05 88888.00 2007-07-24 23:04:32.375 205 12514.52 16.57 55334.05 88888.00 2007-07-24 23:04:32.500 205 12514.50 16.57 55334.03 88888.00 2007-07-24 23:04:32.625 205 12514.45 16.52 55334.03 88888.00 2007-07-24 23:04:32.750 205 12514.48 16.52 55334.05 88888.00 2007-07-24 23:04:32.875 205 12514.50 16.55 55334.05 88888.00 2007-07-24 23:04:33.000 205 12514.42 16.55 55334.03 88888.00 2007-07-24 23:04:33.125 205 12514.42 16.55 55334.03 88888.00 2007-07-24 23:04:33.250 205 12514.42 16.50 55334.03 88888.00 2007-07-24 23:04:33.375 205 12514.45 16.50 55334.03 88888.00 2007-07-24 23:04:33.500 205 12514.42 16.50 55334.05 88888.00 2007-07-24 23:04:33.625 205 12514.42 16.52 55334.07 88888.00 2007-07-24 23:04:33.750 205 12514.38 16.55 55334.07 88888.00 2007-07-24 23:04:33.875 205 12514.35 16.48 55334.07 88888.00 2007-07-24 23:04:34.000 205 12514.35 16.48 55334.05 88888.00 2007-07-24 23:04:34.125 205 12514.33 16.50 55334.05 88888.00 2007-07-24 23:04:34.250 205 12514.38 16.52 55334.07 88888.00 2007-07-24 23:04:34.375 205 12514.40 16.52 55334.05 88888.00 2007-07-24 23:04:34.500 205 12514.38 16.52 55334.07 88888.00 2007-07-24 23:04:34.625 205 12514.33 16.45 55334.05 88888.00 2007-07-24 23:04:34.750 205 12514.33 16.48 55334.05 88888.00 2007-07-24 23:04:34.875 205 12514.30 16.48 55334.05 88888.00 2007-07-24 23:04:35.000 205 12514.35 16.55 55334.07 88888.00 2007-07-24 23:04:35.125 205 12514.38 16.57 55334.07 88888.00 2007-07-24 23:04:35.250 205 12514.30 16.50 55334.07 88888.00 2007-07-24 23:04:35.375 205 12514.35 16.48 55334.07 88888.00 2007-07-24 23:04:35.500 205 12514.33 16.48 55334.05 88888.00 2007-07-24 23:04:35.625 205 12514.25 16.45 55334.07 88888.00 2007-07-24 23:04:35.750 205 12514.25 16.48 55334.12 88888.00 2007-07-24 23:04:35.875 205 12514.17 16.45 55334.12 88888.00 2007-07-24 23:04:36.000 205 12514.20 16.43 55334.07 88888.00 2007-07-24 23:04:36.125 205 12514.30 16.45 55334.07 88888.00 2007-07-24 23:04:36.250 205 12514.30 16.50 55334.15 88888.00 2007-07-24 23:04:36.375 205 12514.33 16.48 55334.18 88888.00 2007-07-24 23:04:36.500 205 12514.27 16.43 55334.15 88888.00 2007-07-24 23:04:36.625 205 12514.30 16.43 55334.18 88888.00 2007-07-24 23:04:36.750 205 12514.25 16.45 55334.15 88888.00 2007-07-24 23:04:36.875 205 12514.27 16.45 55334.15 88888.00 2007-07-24 23:04:37.000 205 12514.27 16.50 55334.12 88888.00 2007-07-24 23:04:37.125 205 12514.25 16.45 55334.12 88888.00 2007-07-24 23:04:37.250 205 12514.17 16.45 55334.18 88888.00 2007-07-24 23:04:37.375 205 12514.25 16.43 55334.18 88888.00 2007-07-24 23:04:37.500 205 12514.25 16.43 55334.18 88888.00 2007-07-24 23:04:37.625 205 12514.20 16.38 55334.12 88888.00 2007-07-24 23:04:37.750 205 12514.15 16.38 55334.12 88888.00 2007-07-24 23:04:37.875 205 12514.20 16.40 55334.15 88888.00 2007-07-24 23:04:38.000 205 12514.17 16.38 55334.10 88888.00 2007-07-24 23:04:38.125 205 12514.17 16.38 55334.10 88888.00 2007-07-24 23:04:38.250 205 12514.12 16.38 55334.15 88888.00 2007-07-24 23:04:38.375 205 12514.12 16.38 55334.12 88888.00 2007-07-24 23:04:38.500 205 12514.25 16.40 55334.12 88888.00 2007-07-24 23:04:38.625 205 12514.20 16.40 55334.12 88888.00 2007-07-24 23:04:38.750 205 12514.10 16.40 55334.15 88888.00 2007-07-24 23:04:38.875 205 12514.10 16.35 55334.15 88888.00 2007-07-24 23:04:39.000 205 12514.17 16.32 55334.12 88888.00 2007-07-24 23:04:39.125 205 12514.23 16.35 55334.15 88888.00 2007-07-24 23:04:39.250 205 12514.12 16.27 55334.15 88888.00 2007-07-24 23:04:39.375 205 12514.08 16.27 55334.15 88888.00 2007-07-24 23:04:39.500 205 12514.00 16.30 55334.20 88888.00 2007-07-24 23:04:39.625 205 12514.05 16.32 55334.20 88888.00 2007-07-24 23:04:39.750 205 12514.12 16.32 55334.20 88888.00 2007-07-24 23:04:39.875 205 12514.12 16.32 55334.20 88888.00 2007-07-24 23:04:40.000 205 12514.17 16.30 55334.20 88888.00 2007-07-24 23:04:40.125 205 12514.08 16.30 55334.20 88888.00 2007-07-24 23:04:40.250 205 12514.05 16.23 55334.20 88888.00 2007-07-24 23:04:40.375 205 12514.08 16.25 55334.20 88888.00 2007-07-24 23:04:40.500 205 12514.08 16.25 55334.18 88888.00 2007-07-24 23:04:40.625 205 12514.12 16.27 55334.20 88888.00 2007-07-24 23:04:40.750 205 12514.10 16.30 55334.22 88888.00 2007-07-24 23:04:40.875 205 12514.08 16.27 55334.22 88888.00 2007-07-24 23:04:41.000 205 12514.08 16.25 55334.22 88888.00 2007-07-24 23:04:41.125 205 12514.10 16.30 55334.28 88888.00 2007-07-24 23:04:41.250 205 12514.02 16.23 55334.28 88888.00 2007-07-24 23:04:41.375 205 12514.05 16.20 55334.22 88888.00 2007-07-24 23:04:41.500 205 12514.05 16.25 55334.25 88888.00 2007-07-24 23:04:41.625 205 12514.08 16.30 55334.25 88888.00 2007-07-24 23:04:41.750 205 12514.05 16.27 55334.25 88888.00 2007-07-24 23:04:41.875 205 12514.05 16.27 55334.25 88888.00 2007-07-24 23:04:42.000 205 12514.02 16.27 55334.25 88888.00 2007-07-24 23:04:42.125 205 12514.00 16.25 55334.25 88888.00 2007-07-24 23:04:42.250 205 12514.00 16.18 55334.22 88888.00 2007-07-24 23:04:42.375 205 12514.02 16.20 55334.22 88888.00 2007-07-24 23:04:42.500 205 12514.02 16.27 55334.22 88888.00 2007-07-24 23:04:42.625 205 12514.00 16.25 55334.22 88888.00 2007-07-24 23:04:42.750 205 12514.00 16.20 55334.22 88888.00 2007-07-24 23:04:42.875 205 12513.98 16.23 55334.28 88888.00 2007-07-24 23:04:43.000 205 12514.00 16.23 55334.30 88888.00 2007-07-24 23:04:43.125 205 12513.95 16.20 55334.30 88888.00 2007-07-24 23:04:43.250 205 12513.90 16.15 55334.32 88888.00 2007-07-24 23:04:43.375 205 12513.90 16.18 55334.30 88888.00 2007-07-24 23:04:43.500 205 12513.90 16.20 55334.30 88888.00 2007-07-24 23:04:43.625 205 12513.95 16.20 55334.28 88888.00 2007-07-24 23:04:43.750 205 12513.98 16.18 55334.30 88888.00 2007-07-24 23:04:43.875 205 12513.98 16.20 55334.32 88888.00 2007-07-24 23:04:44.000 205 12514.02 16.20 55334.30 88888.00 2007-07-24 23:04:44.125 205 12513.92 16.18 55334.28 88888.00 2007-07-24 23:04:44.250 205 12513.85 16.18 55334.28 88888.00 2007-07-24 23:04:44.375 205 12513.92 16.20 55334.32 88888.00 2007-07-24 23:04:44.500 205 12513.92 16.23 55334.32 88888.00 2007-07-24 23:04:44.625 205 12513.92 16.23 55334.32 88888.00 2007-07-24 23:04:44.750 205 12513.80 16.12 55334.30 88888.00 2007-07-24 23:04:44.875 205 12513.75 16.10 55334.30 88888.00 2007-07-24 23:04:45.000 205 12513.85 16.18 55334.30 88888.00 2007-07-24 23:04:45.125 205 12513.88 16.20 55334.32 88888.00 2007-07-24 23:04:45.250 205 12513.80 16.10 55334.32 88888.00 2007-07-24 23:04:45.375 205 12513.80 16.15 55334.30 88888.00 2007-07-24 23:04:45.500 205 12513.80 16.12 55334.30 88888.00 2007-07-24 23:04:45.625 205 12513.83 16.10 55334.28 88888.00 2007-07-24 23:04:45.750 205 12513.88 16.12 55334.30 88888.00 2007-07-24 23:04:45.875 205 12513.85 16.07 55334.30 88888.00 2007-07-24 23:04:46.000 205 12513.83 16.10 55334.28 88888.00 2007-07-24 23:04:46.125 205 12513.83 16.10 55334.28 88888.00 2007-07-24 23:04:46.250 205 12513.83 16.10 55334.28 88888.00 2007-07-24 23:04:46.375 205 12513.88 16.10 55334.28 88888.00 2007-07-24 23:04:46.500 205 12513.92 16.12 55334.30 88888.00 2007-07-24 23:04:46.625 205 12513.92 16.15 55334.30 88888.00 2007-07-24 23:04:46.750 205 12513.83 16.12 55334.30 88888.00 2007-07-24 23:04:46.875 205 12513.83 16.05 55334.28 88888.00 2007-07-24 23:04:47.000 205 12513.88 16.02 55334.28 88888.00 2007-07-24 23:04:47.125 205 12513.88 16.07 55334.30 88888.00 2007-07-24 23:04:47.250 205 12513.80 16.15 55334.32 88888.00 2007-07-24 23:04:47.375 205 12513.80 16.15 55334.32 88888.00 2007-07-24 23:04:47.500 205 12513.77 16.07 55334.32 88888.00 2007-07-24 23:04:47.625 205 12513.77 16.02 55334.28 88888.00 2007-07-24 23:04:47.750 205 12513.75 16.02 55334.28 88888.00 2007-07-24 23:04:47.875 205 12513.80 16.02 55334.32 88888.00 2007-07-24 23:04:48.000 205 12513.88 16.02 55334.35 88888.00 2007-07-24 23:04:48.125 205 12513.85 16.02 55334.32 88888.00 2007-07-24 23:04:48.250 205 12513.85 16.05 55334.32 88888.00 2007-07-24 23:04:48.375 205 12513.90 16.07 55334.30 88888.00 2007-07-24 23:04:48.500 205 12513.92 16.00 55334.30 88888.00 2007-07-24 23:04:48.625 205 12513.95 15.97 55334.32 88888.00 2007-07-24 23:04:48.750 205 12513.95 16.05 55334.38 88888.00 2007-07-24 23:04:48.875 205 12513.95 16.07 55334.38 88888.00 2007-07-24 23:04:49.000 205 12513.90 16.00 55334.35 88888.00 2007-07-24 23:04:49.125 205 12513.88 15.97 55334.32 88888.00 2007-07-24 23:04:49.250 205 12513.88 16.00 55334.38 88888.00 2007-07-24 23:04:49.375 205 12513.85 16.00 55334.38 88888.00 2007-07-24 23:04:49.500 205 12513.83 16.05 55334.40 88888.00 2007-07-24 23:04:49.625 205 12513.83 16.02 55334.32 88888.00 2007-07-24 23:04:49.750 205 12513.77 15.95 55334.30 88888.00 2007-07-24 23:04:49.875 205 12513.83 15.93 55334.35 88888.00 2007-07-24 23:04:50.000 205 12513.88 15.97 55334.32 88888.00 2007-07-24 23:04:50.125 205 12513.88 16.00 55334.32 88888.00 2007-07-24 23:04:50.250 205 12513.83 15.95 55334.35 88888.00 2007-07-24 23:04:50.375 205 12513.88 15.95 55334.32 88888.00 2007-07-24 23:04:50.500 205 12513.88 15.97 55334.35 88888.00 2007-07-24 23:04:50.625 205 12513.88 15.97 55334.40 88888.00 2007-07-24 23:04:50.750 205 12513.83 15.95 55334.38 88888.00 2007-07-24 23:04:50.875 205 12513.83 15.93 55334.38 88888.00 2007-07-24 23:04:51.000 205 12513.85 15.95 55334.38 88888.00 2007-07-24 23:04:51.125 205 12513.92 15.97 55334.35 88888.00 2007-07-24 23:04:51.250 205 12513.90 15.90 55334.38 88888.00 2007-07-24 23:04:51.375 205 12513.90 15.88 55334.38 88888.00 2007-07-24 23:04:51.500 205 12513.90 15.90 55334.38 88888.00 2007-07-24 23:04:51.625 205 12513.88 15.93 55334.32 88888.00 2007-07-24 23:04:51.750 205 12513.88 15.95 55334.38 88888.00 2007-07-24 23:04:51.875 205 12513.83 15.90 55334.35 88888.00 2007-07-24 23:04:52.000 205 12513.88 15.85 55334.32 88888.00 2007-07-24 23:04:52.125 205 12513.95 15.90 55334.32 88888.00 2007-07-24 23:04:52.250 205 12513.95 15.88 55334.30 88888.00 2007-07-24 23:04:52.375 205 12513.88 15.80 55334.28 88888.00 2007-07-24 23:04:52.500 205 12513.80 15.80 55334.25 88888.00 2007-07-24 23:04:52.625 205 12513.83 15.82 55334.28 88888.00 2007-07-24 23:04:52.750 205 12513.85 15.82 55334.30 88888.00 2007-07-24 23:04:52.875 205 12513.88 15.88 55334.32 88888.00 2007-07-24 23:04:53.000 205 12513.95 15.85 55334.35 88888.00 2007-07-24 23:04:53.125 205 12513.98 15.90 55334.38 88888.00 2007-07-24 23:04:53.250 205 12513.90 15.85 55334.35 88888.00 2007-07-24 23:04:53.375 205 12514.02 15.88 55334.35 88888.00 2007-07-24 23:04:53.500 205 12514.02 15.90 55334.35 88888.00 2007-07-24 23:04:53.625 205 12514.00 15.82 55334.38 88888.00 2007-07-24 23:04:53.750 205 12514.02 15.78 55334.35 88888.00 2007-07-24 23:04:53.875 205 12514.05 15.72 55334.32 88888.00 2007-07-24 23:04:54.000 205 12514.08 15.68 55334.32 88888.00 2007-07-24 23:04:54.125 205 12514.10 15.68 55334.35 88888.00 2007-07-24 23:04:54.250 205 12514.00 15.65 55334.38 88888.00 2007-07-24 23:04:54.375 205 12513.95 15.68 55334.35 88888.00 2007-07-24 23:04:54.500 205 12513.95 15.70 55334.38 88888.00 2007-07-24 23:04:54.625 205 12514.00 15.68 55334.35 88888.00 2007-07-24 23:04:54.750 205 12513.92 15.65 55334.35 88888.00 2007-07-24 23:04:54.875 205 12513.98 15.68 55334.38 88888.00 2007-07-24 23:04:55.000 205 12514.05 15.68 55334.38 88888.00 2007-07-24 23:04:55.125 205 12514.00 15.70 55334.38 88888.00 2007-07-24 23:04:55.250 205 12513.98 15.65 55334.35 88888.00 2007-07-24 23:04:55.375 205 12514.00 15.62 55334.38 88888.00 2007-07-24 23:04:55.500 205 12514.08 15.62 55334.40 88888.00 2007-07-24 23:04:55.625 205 12514.10 15.62 55334.38 88888.00 2007-07-24 23:04:55.750 205 12514.08 15.65 55334.38 88888.00 2007-07-24 23:04:55.875 205 12514.02 15.62 55334.40 88888.00 2007-07-24 23:04:56.000 205 12514.05 15.62 55334.40 88888.00 2007-07-24 23:04:56.125 205 12514.05 15.57 55334.40 88888.00 2007-07-24 23:04:56.250 205 12514.08 15.50 55334.40 88888.00 2007-07-24 23:04:56.375 205 12514.10 15.53 55334.45 88888.00 2007-07-24 23:04:56.500 205 12514.15 15.53 55334.45 88888.00 2007-07-24 23:04:56.625 205 12514.12 15.55 55334.45 88888.00 2007-07-24 23:04:56.750 205 12514.12 15.53 55334.45 88888.00 2007-07-24 23:04:56.875 205 12514.12 15.47 55334.45 88888.00 2007-07-24 23:04:57.000 205 12514.17 15.50 55334.45 88888.00 2007-07-24 23:04:57.125 205 12514.17 15.53 55334.45 88888.00 2007-07-24 23:04:57.250 205 12514.12 15.45 55334.43 88888.00 2007-07-24 23:04:57.375 205 12514.12 15.45 55334.45 88888.00 2007-07-24 23:04:57.500 205 12514.15 15.50 55334.47 88888.00 2007-07-24 23:04:57.625 205 12514.05 15.43 55334.45 88888.00 2007-07-24 23:04:57.750 205 12513.95 15.35 55334.43 88888.00 2007-07-24 23:04:57.875 205 12513.98 15.38 55334.43 88888.00 2007-07-24 23:04:58.000 205 12514.05 15.43 55334.45 88888.00 2007-07-24 23:04:58.125 205 12514.05 15.40 55334.50 88888.00 2007-07-24 23:04:58.250 205 12514.05 15.30 55334.53 88888.00 2007-07-24 23:04:58.375 205 12514.02 15.25 55334.53 88888.00 2007-07-24 23:04:58.500 205 12514.00 15.20 55334.47 88888.00 2007-07-24 23:04:58.625 205 12513.98 15.22 55334.47 88888.00 2007-07-24 23:04:58.750 205 12514.00 15.28 55334.50 88888.00 2007-07-24 23:04:58.875 205 12514.05 15.28 55334.55 88888.00 2007-07-24 23:04:59.000 205 12514.08 15.30 55334.57 88888.00 2007-07-24 23:04:59.125 205 12514.00 15.20 55334.53 88888.00 2007-07-24 23:04:59.250 205 12513.88 15.18 55334.53 88888.00 2007-07-24 23:04:59.375 205 12513.88 15.18 55334.53 88888.00 2007-07-24 23:04:59.500 205 12513.90 15.20 55334.55 88888.00 2007-07-24 23:04:59.625 205 12513.98 15.20 55334.55 88888.00 2007-07-24 23:04:59.750 205 12513.90 15.15 55334.53 88888.00 2007-07-24 23:04:59.875 205 12513.95 15.15 55334.53 88888.00 2007-07-24 23:05:00.000 205 12513.90 15.12 55334.53 88888.00 2007-07-24 23:05:00.125 205 12513.92 15.12 55334.57 88888.00 2007-07-24 23:05:00.250 205 12513.90 15.12 55334.55 88888.00 2007-07-24 23:05:00.375 205 12513.95 15.15 55334.57 88888.00 2007-07-24 23:05:00.500 205 12513.90 15.15 55334.60 88888.00 2007-07-24 23:05:00.625 205 12513.88 15.10 55334.62 88888.00 2007-07-24 23:05:00.750 205 12513.85 15.10 55334.62 88888.00 2007-07-24 23:05:00.875 205 12513.83 15.10 55334.60 88888.00 2007-07-24 23:05:01.000 205 12513.83 15.05 55334.55 88888.00 2007-07-24 23:05:01.125 205 12513.90 15.05 55334.60 88888.00 2007-07-24 23:05:01.250 205 12513.90 15.00 55334.62 88888.00 2007-07-24 23:05:01.375 205 12513.83 15.00 55334.60 88888.00 2007-07-24 23:05:01.500 205 12513.77 15.00 55334.60 88888.00 2007-07-24 23:05:01.625 205 12513.73 14.97 55334.62 88888.00 2007-07-24 23:05:01.750 205 12513.73 14.90 55334.62 88888.00 2007-07-24 23:05:01.875 205 12513.75 14.85 55334.60 88888.00 2007-07-24 23:05:02.000 205 12513.75 14.85 55334.60 88888.00 2007-07-24 23:05:02.125 205 12513.73 14.90 55334.62 88888.00 2007-07-24 23:05:02.250 205 12513.83 14.90 55334.65 88888.00 2007-07-24 23:05:02.375 205 12513.90 14.90 55334.68 88888.00 2007-07-24 23:05:02.500 205 12513.85 14.85 55334.62 88888.00 2007-07-24 23:05:02.625 205 12513.85 14.85 55334.65 88888.00 2007-07-24 23:05:02.750 205 12513.88 14.82 55334.65 88888.00 2007-07-24 23:05:02.875 205 12513.90 14.82 55334.65 88888.00 2007-07-24 23:05:03.000 205 12513.85 14.78 55334.65 88888.00 2007-07-24 23:05:03.125 205 12513.85 14.75 55334.65 88888.00 2007-07-24 23:05:03.250 205 12513.88 14.72 55334.65 88888.00 2007-07-24 23:05:03.375 205 12513.90 14.72 55334.68 88888.00 2007-07-24 23:05:03.500 205 12513.85 14.68 55334.65 88888.00 2007-07-24 23:05:03.625 205 12513.83 14.72 55334.68 88888.00 2007-07-24 23:05:03.750 205 12513.83 14.75 55334.65 88888.00 2007-07-24 23:05:03.875 205 12513.77 14.68 55334.68 88888.00 2007-07-24 23:05:04.000 205 12513.70 14.65 55334.65 88888.00 2007-07-24 23:05:04.125 205 12513.85 14.70 55334.68 88888.00 2007-07-24 23:05:04.250 205 12513.90 14.68 55334.70 88888.00 2007-07-24 23:05:04.375 205 12513.83 14.65 55334.68 88888.00 2007-07-24 23:05:04.500 205 12513.75 14.65 55334.70 88888.00 2007-07-24 23:05:04.625 205 12513.77 14.68 55334.72 88888.00 2007-07-24 23:05:04.750 205 12513.90 14.68 55334.72 88888.00 2007-07-24 23:05:04.875 205 12513.85 14.55 55334.72 88888.00 2007-07-24 23:05:05.000 205 12513.77 14.47 55334.70 88888.00 2007-07-24 23:05:05.125 205 12513.77 14.55 55334.72 88888.00 2007-07-24 23:05:05.250 205 12513.80 14.60 55334.72 88888.00 2007-07-24 23:05:05.375 205 12513.80 14.55 55334.75 88888.00 2007-07-24 23:05:05.500 205 12513.80 14.53 55334.75 88888.00 2007-07-24 23:05:05.625 205 12513.75 14.53 55334.75 88888.00 2007-07-24 23:05:05.750 205 12513.73 14.50 55334.72 88888.00 2007-07-24 23:05:05.875 205 12513.67 14.50 55334.70 88888.00 2007-07-24 23:05:06.000 205 12513.67 14.50 55334.72 88888.00 2007-07-24 23:05:06.125 205 12513.70 14.47 55334.78 88888.00 2007-07-24 23:05:06.250 205 12513.70 14.43 55334.78 88888.00 2007-07-24 23:05:06.375 205 12513.62 14.45 55334.75 88888.00 2007-07-24 23:05:06.500 205 12513.60 14.43 55334.75 88888.00 2007-07-24 23:05:06.625 205 12513.62 14.45 55334.78 88888.00 2007-07-24 23:05:06.750 205 12513.67 14.45 55334.80 88888.00 2007-07-24 23:05:06.875 205 12513.62 14.45 55334.80 88888.00 2007-07-24 23:05:07.000 205 12513.58 14.43 55334.78 88888.00 2007-07-24 23:05:07.125 205 12513.58 14.38 55334.72 88888.00 2007-07-24 23:05:07.250 205 12513.60 14.38 55334.72 88888.00 2007-07-24 23:05:07.375 205 12513.62 14.40 55334.75 88888.00 2007-07-24 23:05:07.500 205 12513.65 14.35 55334.78 88888.00 2007-07-24 23:05:07.625 205 12513.67 14.30 55334.78 88888.00 2007-07-24 23:05:07.750 205 12513.65 14.32 55334.72 88888.00 2007-07-24 23:05:07.875 205 12513.58 14.30 55334.72 88888.00 2007-07-24 23:05:08.000 205 12513.58 14.35 55334.72 88888.00 2007-07-24 23:05:08.125 205 12513.65 14.35 55334.78 88888.00 2007-07-24 23:05:08.250 205 12513.62 14.28 55334.78 88888.00 2007-07-24 23:05:08.375 205 12513.62 14.32 55334.78 88888.00 2007-07-24 23:05:08.500 205 12513.60 14.32 55334.82 88888.00 2007-07-24 23:05:08.625 205 12513.65 14.40 55334.88 88888.00 2007-07-24 23:05:08.750 205 12513.70 14.40 55334.88 88888.00 2007-07-24 23:05:08.875 205 12513.62 14.32 55334.82 88888.00 2007-07-24 23:05:09.000 205 12513.52 14.28 55334.78 88888.00 2007-07-24 23:05:09.125 205 12513.58 14.30 55334.78 88888.00 2007-07-24 23:05:09.250 205 12513.58 14.28 55334.78 88888.00 2007-07-24 23:05:09.375 205 12513.58 14.20 55334.78 88888.00 2007-07-24 23:05:09.500 205 12513.58 14.20 55334.78 88888.00 2007-07-24 23:05:09.625 205 12513.60 14.25 55334.80 88888.00 2007-07-24 23:05:09.750 205 12513.58 14.22 55334.82 88888.00 2007-07-24 23:05:09.875 205 12513.55 14.22 55334.82 88888.00 2007-07-24 23:05:10.000 205 12513.62 14.20 55334.80 88888.00 2007-07-24 23:05:10.125 205 12513.62 14.20 55334.82 88888.00 2007-07-24 23:05:10.250 205 12513.52 14.22 55334.82 88888.00 2007-07-24 23:05:10.375 205 12513.52 14.20 55334.82 88888.00 2007-07-24 23:05:10.500 205 12513.45 14.15 55334.80 88888.00 2007-07-24 23:05:10.625 205 12513.42 14.12 55334.80 88888.00 2007-07-24 23:05:10.750 205 12513.55 14.12 55334.80 88888.00 2007-07-24 23:05:10.875 205 12513.67 14.12 55334.80 88888.00 2007-07-24 23:05:11.000 205 12513.67 14.15 55334.82 88888.00 2007-07-24 23:05:11.125 205 12513.62 14.20 55334.80 88888.00 2007-07-24 23:05:11.250 205 12513.58 14.22 55334.82 88888.00 2007-07-24 23:05:11.375 205 12513.60 14.25 55334.82 88888.00 2007-07-24 23:05:11.500 205 12513.55 14.20 55334.85 88888.00 2007-07-24 23:05:11.625 205 12513.55 14.20 55334.88 88888.00 2007-07-24 23:05:11.750 205 12513.52 14.12 55334.85 88888.00 2007-07-24 23:05:11.875 205 12513.52 14.15 55334.82 88888.00 2007-07-24 23:05:12.000 205 12513.55 14.10 55334.80 88888.00 2007-07-24 23:05:12.125 205 12513.52 14.12 55334.80 88888.00 2007-07-24 23:05:12.250 205 12513.50 14.18 55334.85 88888.00 2007-07-24 23:05:12.375 205 12513.50 14.20 55334.88 88888.00 2007-07-24 23:05:12.500 205 12513.48 14.18 55334.85 88888.00 2007-07-24 23:05:12.625 205 12513.48 14.15 55334.85 88888.00 2007-07-24 23:05:12.750 205 12513.48 14.20 55334.85 88888.00 2007-07-24 23:05:12.875 205 12513.50 14.12 55334.82 88888.00 2007-07-24 23:05:13.000 205 12513.55 14.07 55334.82 88888.00 2007-07-24 23:05:13.125 205 12513.55 14.12 55334.85 88888.00 2007-07-24 23:05:13.250 205 12513.50 14.12 55334.88 88888.00 2007-07-24 23:05:13.375 205 12513.48 14.18 55334.88 88888.00 2007-07-24 23:05:13.500 205 12513.42 14.10 55334.88 88888.00 2007-07-24 23:05:13.625 205 12513.40 14.15 55334.88 88888.00 2007-07-24 23:05:13.750 205 12513.42 14.18 55334.88 88888.00 2007-07-24 23:05:13.875 205 12513.45 14.20 55334.88 88888.00 2007-07-24 23:05:14.000 205 12513.48 14.20 55334.85 88888.00 2007-07-24 23:05:14.125 205 12513.42 14.18 55334.82 88888.00 2007-07-24 23:05:14.250 205 12513.40 14.20 55334.88 88888.00 2007-07-24 23:05:14.375 205 12513.48 14.18 55334.88 88888.00 2007-07-24 23:05:14.500 205 12513.45 14.18 55334.85 88888.00 2007-07-24 23:05:14.625 205 12513.40 14.18 55334.88 88888.00 2007-07-24 23:05:14.750 205 12513.38 14.15 55334.90 88888.00 2007-07-24 23:05:14.875 205 12513.38 14.15 55334.88 88888.00 2007-07-24 23:05:15.000 205 12513.40 14.12 55334.85 88888.00 2007-07-24 23:05:15.125 205 12513.38 14.12 55334.85 88888.00 2007-07-24 23:05:15.250 205 12513.33 14.05 55334.88 88888.00 2007-07-24 23:05:15.375 205 12513.40 14.10 55334.90 88888.00 2007-07-24 23:05:15.500 205 12513.40 14.12 55334.90 88888.00 2007-07-24 23:05:15.625 205 12513.42 14.20 55334.90 88888.00 2007-07-24 23:05:15.750 205 12513.35 14.20 55334.90 88888.00 2007-07-24 23:05:15.875 205 12513.38 14.18 55334.90 88888.00 2007-07-24 23:05:16.000 205 12513.40 14.15 55334.90 88888.00 2007-07-24 23:05:16.125 205 12513.42 14.12 55334.90 88888.00 2007-07-24 23:05:16.250 205 12513.42 14.12 55334.88 88888.00 2007-07-24 23:05:16.375 205 12513.40 14.15 55334.90 88888.00 2007-07-24 23:05:16.500 205 12513.38 14.18 55334.88 88888.00 2007-07-24 23:05:16.625 205 12513.42 14.15 55334.88 88888.00 2007-07-24 23:05:16.750 205 12513.40 14.12 55334.88 88888.00 2007-07-24 23:05:16.875 205 12513.40 14.07 55334.85 88888.00 2007-07-24 23:05:17.000 205 12513.38 14.10 55334.88 88888.00 2007-07-24 23:05:17.125 205 12513.38 14.12 55334.90 88888.00 2007-07-24 23:05:17.250 205 12513.33 14.10 55334.90 88888.00 2007-07-24 23:05:17.375 205 12513.33 14.12 55334.88 88888.00 2007-07-24 23:05:17.500 205 12513.23 14.12 55334.85 88888.00 2007-07-24 23:05:17.625 205 12513.23 14.10 55334.88 88888.00 2007-07-24 23:05:17.750 205 12513.27 14.10 55334.90 88888.00 2007-07-24 23:05:17.875 205 12513.35 14.12 55334.90 88888.00 2007-07-24 23:05:18.000 205 12513.40 14.18 55334.88 88888.00 2007-07-24 23:05:18.125 205 12513.35 14.18 55334.88 88888.00 2007-07-24 23:05:18.250 205 12513.33 14.18 55334.93 88888.00 2007-07-24 23:05:18.375 205 12513.33 14.18 55334.95 88888.00 2007-07-24 23:05:18.500 205 12513.33 14.20 55334.93 88888.00 2007-07-24 23:05:18.625 205 12513.25 14.20 55334.88 88888.00 2007-07-24 23:05:18.750 205 12513.23 14.22 55334.90 88888.00 2007-07-24 23:05:18.875 205 12513.23 14.20 55334.88 88888.00 2007-07-24 23:05:19.000 205 12513.27 14.12 55334.88 88888.00 2007-07-24 23:05:19.125 205 12513.38 14.12 55334.88 88888.00 2007-07-24 23:05:19.250 205 12513.38 14.10 55334.88 88888.00 2007-07-24 23:05:19.375 205 12513.30 14.05 55334.82 88888.00 2007-07-24 23:05:19.500 205 12513.27 14.07 55334.85 88888.00 2007-07-24 23:05:19.625 205 12513.33 14.18 55334.85 88888.00 2007-07-24 23:05:19.750 205 12513.33 14.15 55334.88 88888.00 2007-07-24 23:05:19.875 205 12513.35 14.15 55334.88 88888.00 2007-07-24 23:05:20.000 205 12513.42 14.20 55334.88 88888.00 2007-07-24 23:05:20.125 205 12513.38 14.22 55334.90 88888.00 2007-07-24 23:05:20.250 205 12513.38 14.25 55334.90 88888.00 2007-07-24 23:05:20.375 205 12513.45 14.25 55334.88 88888.00 2007-07-24 23:05:20.500 205 12513.45 14.22 55334.88 88888.00 2007-07-24 23:05:20.625 205 12513.33 14.28 55334.90 88888.00 2007-07-24 23:05:20.750 205 12513.27 14.20 55334.88 88888.00 2007-07-24 23:05:20.875 205 12513.35 14.20 55334.85 88888.00 2007-07-24 23:05:21.000 205 12513.33 14.20 55334.82 88888.00 2007-07-24 23:05:21.125 205 12513.35 14.22 55334.82 88888.00 2007-07-24 23:05:21.250 205 12513.40 14.28 55334.88 88888.00 2007-07-24 23:05:21.375 205 12513.45 14.28 55334.88 88888.00 2007-07-24 23:05:21.500 205 12513.38 14.20 55334.85 88888.00 2007-07-24 23:05:21.625 205 12513.38 14.20 55334.82 88888.00 2007-07-24 23:05:21.750 205 12513.42 14.22 55334.85 88888.00 2007-07-24 23:05:21.875 205 12513.45 14.22 55334.88 88888.00 2007-07-24 23:05:22.000 205 12513.45 14.20 55334.88 88888.00 2007-07-24 23:05:22.125 205 12513.40 14.18 55334.85 88888.00 2007-07-24 23:05:22.250 205 12513.33 14.20 55334.85 88888.00 2007-07-24 23:05:22.375 205 12513.42 14.20 55334.85 88888.00 2007-07-24 23:05:22.500 205 12513.48 14.22 55334.82 88888.00 2007-07-24 23:05:22.625 205 12513.52 14.22 55334.82 88888.00 2007-07-24 23:05:22.750 205 12513.42 14.22 55334.88 88888.00 2007-07-24 23:05:22.875 205 12513.48 14.22 55334.90 88888.00 2007-07-24 23:05:23.000 205 12513.50 14.22 55334.88 88888.00 2007-07-24 23:05:23.125 205 12513.48 14.22 55334.85 88888.00 2007-07-24 23:05:23.250 205 12513.40 14.18 55334.85 88888.00 2007-07-24 23:05:23.375 205 12513.40 14.20 55334.82 88888.00 2007-07-24 23:05:23.500 205 12513.42 14.22 55334.85 88888.00 2007-07-24 23:05:23.625 205 12513.45 14.18 55334.88 88888.00 2007-07-24 23:05:23.750 205 12513.38 14.15 55334.82 88888.00 2007-07-24 23:05:23.875 205 12513.35 14.15 55334.82 88888.00 2007-07-24 23:05:24.000 205 12513.38 14.12 55334.82 88888.00 2007-07-24 23:05:24.125 205 12513.40 14.12 55334.80 88888.00 2007-07-24 23:05:24.250 205 12513.30 14.15 55334.88 88888.00 2007-07-24 23:05:24.375 205 12513.30 14.18 55334.88 88888.00 2007-07-24 23:05:24.500 205 12513.33 14.20 55334.88 88888.00 2007-07-24 23:05:24.625 205 12513.40 14.20 55334.90 88888.00 2007-07-24 23:05:24.750 205 12513.38 14.18 55334.88 88888.00 2007-07-24 23:05:24.875 205 12513.40 14.15 55334.85 88888.00 2007-07-24 23:05:25.000 205 12513.40 14.18 55334.82 88888.00 2007-07-24 23:05:25.125 205 12513.38 14.22 55334.82 88888.00 2007-07-24 23:05:25.250 205 12513.35 14.18 55334.82 88888.00 2007-07-24 23:05:25.375 205 12513.40 14.22 55334.85 88888.00 2007-07-24 23:05:25.500 205 12513.35 14.20 55334.85 88888.00 2007-07-24 23:05:25.625 205 12513.33 14.22 55334.88 88888.00 2007-07-24 23:05:25.750 205 12513.35 14.22 55334.88 88888.00 2007-07-24 23:05:25.875 205 12513.35 14.25 55334.82 88888.00 2007-07-24 23:05:26.000 205 12513.45 14.28 55334.78 88888.00 2007-07-24 23:05:26.125 205 12513.48 14.18 55334.78 88888.00 2007-07-24 23:05:26.250 205 12513.38 14.18 55334.78 88888.00 2007-07-24 23:05:26.375 205 12513.35 14.18 55334.78 88888.00 2007-07-24 23:05:26.500 205 12513.30 14.20 55334.80 88888.00 2007-07-24 23:05:26.625 205 12513.35 14.22 55334.82 88888.00 2007-07-24 23:05:26.750 205 12513.40 14.28 55334.88 88888.00 2007-07-24 23:05:26.875 205 12513.45 14.25 55334.90 88888.00 2007-07-24 23:05:27.000 205 12513.50 14.22 55334.88 88888.00 2007-07-24 23:05:27.125 205 12513.48 14.18 55334.85 88888.00 2007-07-24 23:05:27.250 205 12513.48 14.12 55334.82 88888.00 2007-07-24 23:05:27.375 205 12513.52 14.15 55334.82 88888.00 2007-07-24 23:05:27.500 205 12513.42 14.22 55334.85 88888.00 2007-07-24 23:05:27.625 205 12513.42 14.25 55334.88 88888.00 2007-07-24 23:05:27.750 205 12513.42 14.15 55334.88 88888.00 2007-07-24 23:05:27.875 205 12513.40 14.15 55334.82 88888.00 2007-07-24 23:05:28.000 205 12513.40 14.18 55334.85 88888.00 2007-07-24 23:05:28.125 205 12513.40 14.22 55334.90 88888.00 2007-07-24 23:05:28.250 205 12513.30 14.22 55334.85 88888.00 2007-07-24 23:05:28.375 205 12513.25 14.18 55334.78 88888.00 2007-07-24 23:05:28.500 205 12513.30 14.20 55334.82 88888.00 2007-07-24 23:05:28.625 205 12513.38 14.28 55334.85 88888.00 2007-07-24 23:05:28.750 205 12513.40 14.20 55334.85 88888.00 2007-07-24 23:05:28.875 205 12513.38 14.20 55334.88 88888.00 2007-07-24 23:05:29.000 205 12513.35 14.20 55334.85 88888.00 2007-07-24 23:05:29.125 205 12513.38 14.18 55334.85 88888.00 2007-07-24 23:05:29.250 205 12513.35 14.15 55334.80 88888.00 2007-07-24 23:05:29.375 205 12513.38 14.12 55334.80 88888.00 2007-07-24 23:05:29.500 205 12513.35 14.15 55334.80 88888.00 2007-07-24 23:05:29.625 205 12513.40 14.22 55334.85 88888.00 2007-07-24 23:05:29.750 205 12513.42 14.28 55334.85 88888.00 2007-07-24 23:05:29.875 205 12513.40 14.22 55334.85 88888.00 2007-07-24 23:05:30.000 205 12513.33 14.18 55334.82 88888.00 2007-07-24 23:05:30.125 205 12513.40 14.15 55334.88 88888.00 2007-07-24 23:05:30.250 205 12513.40 14.15 55334.88 88888.00 2007-07-24 23:05:30.375 205 12513.42 14.22 55334.88 88888.00 2007-07-24 23:05:30.500 205 12513.45 14.22 55334.82 88888.00 2007-07-24 23:05:30.625 205 12513.48 14.18 55334.80 88888.00 2007-07-24 23:05:30.750 205 12513.38 14.12 55334.82 88888.00 2007-07-24 23:05:30.875 205 12513.40 14.22 55334.82 88888.00 2007-07-24 23:05:31.000 205 12513.42 14.18 55334.80 88888.00 2007-07-24 23:05:31.125 205 12513.38 14.07 55334.78 88888.00 2007-07-24 23:05:31.250 205 12513.38 14.05 55334.82 88888.00 2007-07-24 23:05:31.375 205 12513.38 14.07 55334.82 88888.00 2007-07-24 23:05:31.500 205 12513.42 14.15 55334.82 88888.00 2007-07-24 23:05:31.625 205 12513.45 14.20 55334.88 88888.00 2007-07-24 23:05:31.750 205 12513.45 14.18 55334.85 88888.00 2007-07-24 23:05:31.875 205 12513.42 14.12 55334.85 88888.00 2007-07-24 23:05:32.000 205 12513.42 14.12 55334.82 88888.00 2007-07-24 23:05:32.125 205 12513.45 14.10 55334.85 88888.00 2007-07-24 23:05:32.250 205 12513.45 14.10 55334.85 88888.00 2007-07-24 23:05:32.375 205 12513.48 14.12 55334.88 88888.00 2007-07-24 23:05:32.500 205 12513.48 14.15 55334.85 88888.00 2007-07-24 23:05:32.625 205 12513.45 14.15 55334.82 88888.00 2007-07-24 23:05:32.750 205 12513.38 14.07 55334.82 88888.00 2007-07-24 23:05:32.875 205 12513.30 14.05 55334.80 88888.00 2007-07-24 23:05:33.000 205 12513.27 14.10 55334.80 88888.00 2007-07-24 23:05:33.125 205 12513.38 14.10 55334.85 88888.00 2007-07-24 23:05:33.250 205 12513.40 14.00 55334.88 88888.00 2007-07-24 23:05:33.375 205 12513.48 14.05 55334.88 88888.00 2007-07-24 23:05:33.500 205 12513.48 14.10 55334.90 88888.00 2007-07-24 23:05:33.625 205 12513.50 14.12 55334.88 88888.00 2007-07-24 23:05:33.750 205 12513.50 14.10 55334.82 88888.00 2007-07-24 23:05:33.875 205 12513.42 14.00 55334.80 88888.00 2007-07-24 23:05:34.000 205 12513.40 14.05 55334.80 88888.00 2007-07-24 23:05:34.125 205 12513.42 14.10 55334.82 88888.00 2007-07-24 23:05:34.250 205 12513.50 14.07 55334.82 88888.00 2007-07-24 23:05:34.375 205 12513.55 14.05 55334.80 88888.00 2007-07-24 23:05:34.500 205 12513.42 14.00 55334.80 88888.00 2007-07-24 23:05:34.625 205 12513.38 14.05 55334.80 88888.00 2007-07-24 23:05:34.750 205 12513.40 14.03 55334.78 88888.00 2007-07-24 23:05:34.875 205 12513.42 13.95 55334.80 88888.00 2007-07-24 23:05:35.000 205 12513.48 13.95 55334.80 88888.00 2007-07-24 23:05:35.125 205 12513.48 13.97 55334.80 88888.00 2007-07-24 23:05:35.250 205 12513.50 13.97 55334.82 88888.00 2007-07-24 23:05:35.375 205 12513.50 14.00 55334.82 88888.00 2007-07-24 23:05:35.500 205 12513.45 14.00 55334.80 88888.00 2007-07-24 23:05:35.625 205 12513.48 13.97 55334.78 88888.00 2007-07-24 23:05:35.750 205 12513.42 13.95 55334.78 88888.00 2007-07-24 23:05:35.875 205 12513.35 13.93 55334.78 88888.00 2007-07-24 23:05:36.000 205 12513.33 13.90 55334.78 88888.00 2007-07-24 23:05:36.125 205 12513.40 13.95 55334.78 88888.00 2007-07-24 23:05:36.250 205 12513.38 13.97 55334.80 88888.00 2007-07-24 23:05:36.375 205 12513.40 13.97 55334.78 88888.00 2007-07-24 23:05:36.500 205 12513.50 13.97 55334.78 88888.00 2007-07-24 23:05:36.625 205 12513.50 13.95 55334.75 88888.00 2007-07-24 23:05:36.750 205 12513.38 13.90 55334.78 88888.00 2007-07-24 23:05:36.875 205 12513.40 13.93 55334.75 88888.00 2007-07-24 23:05:37.000 205 12513.45 13.95 55334.75 88888.00 2007-07-24 23:05:37.125 205 12513.50 13.90 55334.78 88888.00 2007-07-24 23:05:37.250 205 12513.48 13.90 55334.80 88888.00 2007-07-24 23:05:37.375 205 12513.52 13.95 55334.78 88888.00 2007-07-24 23:05:37.500 205 12513.50 13.95 55334.75 88888.00 2007-07-24 23:05:37.625 205 12513.45 13.93 55334.78 88888.00 2007-07-24 23:05:37.750 205 12513.42 13.95 55334.78 88888.00 2007-07-24 23:05:37.875 205 12513.40 13.88 55334.80 88888.00 2007-07-24 23:05:38.000 205 12513.40 13.85 55334.78 88888.00 2007-07-24 23:05:38.125 205 12513.48 13.90 55334.82 88888.00 2007-07-24 23:05:38.250 205 12513.55 13.95 55334.82 88888.00 2007-07-24 23:05:38.375 205 12513.52 13.95 55334.75 88888.00 2007-07-24 23:05:38.500 205 12513.45 13.95 55334.72 88888.00 2007-07-24 23:05:38.625 205 12513.50 13.90 55334.72 88888.00 2007-07-24 23:05:38.750 205 12513.58 13.90 55334.72 88888.00 2007-07-24 23:05:38.875 205 12513.60 13.90 55334.72 88888.00 2007-07-24 23:05:39.000 205 12513.58 13.90 55334.70 88888.00 2007-07-24 23:05:39.125 205 12513.42 13.88 55334.72 88888.00 2007-07-24 23:05:39.250 205 12513.38 13.82 55334.72 88888.00 2007-07-24 23:05:39.375 205 12513.42 13.85 55334.72 88888.00 2007-07-24 23:05:39.500 205 12513.45 13.90 55334.70 88888.00 2007-07-24 23:05:39.625 205 12513.55 13.88 55334.72 88888.00 2007-07-24 23:05:39.750 205 12513.62 13.85 55334.72 88888.00 2007-07-24 23:05:39.875 205 12513.62 13.85 55334.72 88888.00 2007-07-24 23:05:40.000 205 12513.62 13.88 55334.72 88888.00 2007-07-24 23:05:40.125 205 12513.67 13.90 55334.72 88888.00 2007-07-24 23:05:40.250 205 12513.60 13.88 55334.70 88888.00 2007-07-24 23:05:40.375 205 12513.58 13.90 55334.70 88888.00 2007-07-24 23:05:40.500 205 12513.62 13.88 55334.68 88888.00 2007-07-24 23:05:40.625 205 12513.62 13.82 55334.70 88888.00 2007-07-24 23:05:40.750 205 12513.58 13.75 55334.65 88888.00 2007-07-24 23:05:40.875 205 12513.52 13.78 55334.65 88888.00 2007-07-24 23:05:41.000 205 12513.58 13.80 55334.68 88888.00 2007-07-24 23:05:41.125 205 12513.62 13.88 55334.70 88888.00 2007-07-24 23:05:41.250 205 12513.65 13.90 55334.70 88888.00 2007-07-24 23:05:41.375 205 12513.70 13.88 55334.70 88888.00 2007-07-24 23:05:41.500 205 12513.70 13.85 55334.68 88888.00 2007-07-24 23:05:41.625 205 12513.70 13.85 55334.70 88888.00 2007-07-24 23:05:41.750 205 12513.73 13.90 55334.68 88888.00 2007-07-24 23:05:41.875 205 12513.70 13.80 55334.68 88888.00 2007-07-24 23:05:42.000 205 12513.70 13.75 55334.62 88888.00 2007-07-24 23:05:42.125 205 12513.70 13.78 55334.65 88888.00 2007-07-24 23:05:42.250 205 12513.70 13.88 55334.65 88888.00 2007-07-24 23:05:42.375 205 12513.73 13.82 55334.65 88888.00 2007-07-24 23:05:42.500 205 12513.70 13.80 55334.65 88888.00 2007-07-24 23:05:42.625 205 12513.75 13.82 55334.68 88888.00 2007-07-24 23:05:42.750 205 12513.73 13.78 55334.65 88888.00 2007-07-24 23:05:42.875 205 12513.70 13.80 55334.65 88888.00 2007-07-24 23:05:43.000 205 12513.73 13.80 55334.68 88888.00 2007-07-24 23:05:43.125 205 12513.83 13.82 55334.68 88888.00 2007-07-24 23:05:43.250 205 12513.80 13.80 55334.68 88888.00 2007-07-24 23:05:43.375 205 12513.75 13.80 55334.68 88888.00 2007-07-24 23:05:43.500 205 12513.77 13.78 55334.65 88888.00 2007-07-24 23:05:43.625 205 12513.83 13.85 55334.65 88888.00 2007-07-24 23:05:43.750 205 12513.88 13.90 55334.70 88888.00 2007-07-24 23:05:43.875 205 12513.83 13.85 55334.68 88888.00 2007-07-24 23:05:44.000 205 12513.73 13.80 55334.60 88888.00 2007-07-24 23:05:44.125 205 12513.70 13.85 55334.62 88888.00 2007-07-24 23:05:44.250 205 12513.70 13.82 55334.65 88888.00 2007-07-24 23:05:44.375 205 12513.77 13.80 55334.65 88888.00 2007-07-24 23:05:44.500 205 12513.70 13.80 55334.62 88888.00 2007-07-24 23:05:44.625 205 12513.75 13.82 55334.62 88888.00 2007-07-24 23:05:44.750 205 12513.85 13.82 55334.65 88888.00 2007-07-24 23:05:44.875 205 12513.80 13.80 55334.65 88888.00 2007-07-24 23:05:45.000 205 12513.73 13.82 55334.60 88888.00 2007-07-24 23:05:45.125 205 12513.75 13.82 55334.60 88888.00 2007-07-24 23:05:45.250 205 12513.75 13.80 55334.60 88888.00 2007-07-24 23:05:45.375 205 12513.83 13.82 55334.55 88888.00 2007-07-24 23:05:45.500 205 12513.88 13.88 55334.53 88888.00 2007-07-24 23:05:45.625 205 12513.90 13.90 55334.55 88888.00 2007-07-24 23:05:45.750 205 12513.85 13.88 55334.57 88888.00 2007-07-24 23:05:45.875 205 12513.83 13.85 55334.57 88888.00 2007-07-24 23:05:46.000 205 12513.88 13.90 55334.57 88888.00 2007-07-24 23:05:46.125 205 12513.92 13.93 55334.57 88888.00 2007-07-24 23:05:46.250 205 12513.92 13.95 55334.60 88888.00 2007-07-24 23:05:46.375 205 12513.95 13.97 55334.60 88888.00 2007-07-24 23:05:46.500 205 12514.00 13.95 55334.60 88888.00 2007-07-24 23:05:46.625 205 12513.95 13.93 55334.53 88888.00 2007-07-24 23:05:46.750 205 12513.92 13.90 55334.55 88888.00 2007-07-24 23:05:46.875 205 12513.92 13.90 55334.55 88888.00 2007-07-24 23:05:47.000 205 12513.85 13.80 55334.57 88888.00 2007-07-24 23:05:47.125 205 12513.77 13.80 55334.57 88888.00 2007-07-24 23:05:47.250 205 12513.85 13.88 55334.60 88888.00 2007-07-24 23:05:47.375 205 12513.90 13.97 55334.57 88888.00 2007-07-24 23:05:47.500 205 12513.90 13.97 55334.57 88888.00 2007-07-24 23:05:47.625 205 12513.95 13.95 55334.57 88888.00 2007-07-24 23:05:47.750 205 12513.95 13.93 55334.57 88888.00 2007-07-24 23:05:47.875 205 12513.92 13.90 55334.60 88888.00 2007-07-24 23:05:48.000 205 12513.90 13.85 55334.55 88888.00 2007-07-24 23:05:48.125 205 12513.90 13.90 55334.55 88888.00 2007-07-24 23:05:48.250 205 12513.92 13.88 55334.55 88888.00 2007-07-24 23:05:48.375 205 12514.02 13.93 55334.57 88888.00 2007-07-24 23:05:48.500 205 12514.05 13.97 55334.60 88888.00 2007-07-24 23:05:48.625 205 12514.05 13.95 55334.57 88888.00 2007-07-24 23:05:48.750 205 12514.05 13.97 55334.55 88888.00 2007-07-24 23:05:48.875 205 12514.05 14.00 55334.53 88888.00 2007-07-24 23:05:49.000 205 12514.00 13.95 55334.47 88888.00 2007-07-24 23:05:49.125 205 12513.98 13.90 55334.47 88888.00 2007-07-24 23:05:49.250 205 12513.92 13.85 55334.50 88888.00 2007-07-24 23:05:49.375 205 12514.05 13.97 55334.55 88888.00 2007-07-24 23:05:49.500 205 12514.12 14.00 55334.57 88888.00 2007-07-24 23:05:49.625 205 12514.12 14.05 55334.57 88888.00 2007-07-24 23:05:49.750 205 12514.08 14.03 55334.53 88888.00 2007-07-24 23:05:49.875 205 12514.08 13.95 55334.47 88888.00 2007-07-24 23:05:50.000 205 12514.08 13.93 55334.43 88888.00 2007-07-24 23:05:50.125 205 12514.10 13.95 55334.47 88888.00 2007-07-24 23:05:50.250 205 12514.10 13.97 55334.50 88888.00 2007-07-24 23:05:50.375 205 12514.15 14.00 55334.50 88888.00 2007-07-24 23:05:50.500 205 12514.12 14.05 55334.50 88888.00 2007-07-24 23:05:50.625 205 12514.05 14.05 55334.47 88888.00 2007-07-24 23:05:50.750 205 12514.08 14.05 55334.45 88888.00 2007-07-24 23:05:50.875 205 12514.12 14.07 55334.47 88888.00 2007-07-24 23:05:51.000 205 12514.12 14.05 55334.45 88888.00 2007-07-24 23:05:51.125 205 12514.15 14.05 55334.45 88888.00 2007-07-24 23:05:51.250 205 12514.12 14.05 55334.47 88888.00 2007-07-24 23:05:51.375 205 12514.12 14.03 55334.47 88888.00 2007-07-24 23:05:51.500 205 12514.10 14.00 55334.47 88888.00 2007-07-24 23:05:51.625 205 12514.20 14.05 55334.47 88888.00 2007-07-24 23:05:51.750 205 12514.17 14.05 55334.47 88888.00 2007-07-24 23:05:51.875 205 12514.08 14.03 55334.45 88888.00 2007-07-24 23:05:52.000 205 12514.05 13.97 55334.43 88888.00 2007-07-24 23:05:52.125 205 12514.05 14.00 55334.47 88888.00 2007-07-24 23:05:52.250 205 12514.12 14.03 55334.50 88888.00 2007-07-24 23:05:52.375 205 12514.20 14.03 55334.47 88888.00 2007-07-24 23:05:52.500 205 12514.23 14.05 55334.47 88888.00 2007-07-24 23:05:52.625 205 12514.33 14.12 55334.47 88888.00 2007-07-24 23:05:52.750 205 12514.33 14.15 55334.47 88888.00 2007-07-24 23:05:52.875 205 12514.20 14.15 55334.47 88888.00 2007-07-24 23:05:53.000 205 12514.12 14.12 55334.45 88888.00 2007-07-24 23:05:53.125 205 12514.10 14.18 55334.45 88888.00 2007-07-24 23:05:53.250 205 12514.12 14.15 55334.47 88888.00 2007-07-24 23:05:53.375 205 12514.17 14.15 55334.47 88888.00 2007-07-24 23:05:53.500 205 12514.23 14.15 55334.47 88888.00 2007-07-24 23:05:53.625 205 12514.17 14.12 55334.43 88888.00 2007-07-24 23:05:53.750 205 12514.23 14.10 55334.43 88888.00 2007-07-24 23:05:53.875 205 12514.17 14.15 55334.43 88888.00 2007-07-24 23:05:54.000 205 12514.15 14.15 55334.45 88888.00 2007-07-24 23:05:54.125 205 12514.17 14.18 55334.45 88888.00 2007-07-24 23:05:54.250 205 12514.17 14.18 55334.40 88888.00 2007-07-24 23:05:54.375 205 12514.17 14.25 55334.40 88888.00 2007-07-24 23:05:54.500 205 12514.05 14.25 55334.40 88888.00 2007-07-24 23:05:54.625 205 12514.00 14.20 55334.40 88888.00 2007-07-24 23:05:54.750 205 12514.05 14.18 55334.43 88888.00 2007-07-24 23:05:54.875 205 12514.15 14.15 55334.43 88888.00 2007-07-24 23:05:55.000 205 12514.17 14.18 55334.40 88888.00 2007-07-24 23:05:55.125 205 12514.15 14.22 55334.38 88888.00 2007-07-24 23:05:55.250 205 12514.12 14.28 55334.40 88888.00 2007-07-24 23:05:55.375 205 12514.17 14.32 55334.43 88888.00 2007-07-24 23:05:55.500 205 12514.23 14.30 55334.40 88888.00 2007-07-24 23:05:55.625 205 12514.27 14.28 55334.40 88888.00 2007-07-24 23:05:55.750 205 12514.23 14.28 55334.38 88888.00 2007-07-24 23:05:55.875 205 12514.30 14.35 55334.40 88888.00 2007-07-24 23:05:56.000 205 12514.33 14.43 55334.40 88888.00 2007-07-24 23:05:56.125 205 12514.30 14.38 55334.40 88888.00 2007-07-24 23:05:56.250 205 12514.27 14.30 55334.38 88888.00 2007-07-24 23:05:56.375 205 12514.27 14.32 55334.38 88888.00 2007-07-24 23:05:56.500 205 12514.30 14.40 55334.43 88888.00 2007-07-24 23:05:56.625 205 12514.33 14.43 55334.45 88888.00 2007-07-24 23:05:56.750 205 12514.27 14.40 55334.43 88888.00 2007-07-24 23:05:56.875 205 12514.20 14.38 55334.40 88888.00 2007-07-24 23:05:57.000 205 12514.17 14.38 55334.40 88888.00 2007-07-24 23:05:57.125 205 12514.25 14.38 55334.35 88888.00 2007-07-24 23:05:57.250 205 12514.20 14.38 55334.38 88888.00 2007-07-24 23:05:57.375 205 12514.30 14.43 55334.38 88888.00 2007-07-24 23:05:57.500 205 12514.33 14.45 55334.40 88888.00 2007-07-24 23:05:57.625 205 12514.38 14.47 55334.38 88888.00 2007-07-24 23:05:57.750 205 12514.35 14.45 55334.38 88888.00 2007-07-24 23:05:57.875 205 12514.33 14.47 55334.40 88888.00 2007-07-24 23:05:58.000 205 12514.38 14.50 55334.38 88888.00 2007-07-24 23:05:58.125 205 12514.35 14.53 55334.38 88888.00 2007-07-24 23:05:58.250 205 12514.30 14.47 55334.35 88888.00 2007-07-24 23:05:58.375 205 12514.38 14.50 55334.35 88888.00 2007-07-24 23:05:58.500 205 12514.48 14.50 55334.35 88888.00 2007-07-24 23:05:58.625 205 12514.50 14.50 55334.32 88888.00 2007-07-24 23:05:58.750 205 12514.45 14.53 55334.35 88888.00 2007-07-24 23:05:58.875 205 12514.38 14.47 55334.32 88888.00 2007-07-24 23:05:59.000 205 12514.38 14.43 55334.32 88888.00 2007-07-24 23:05:59.125 205 12514.42 14.45 55334.35 88888.00 2007-07-24 23:05:59.250 205 12514.45 14.53 55334.35 88888.00 2007-07-24 23:05:59.375 205 12514.48 14.57 55334.32 88888.00 2007-07-24 23:05:59.500 205 12514.38 14.55 55334.30 88888.00 2007-07-24 23:05:59.625 205 12514.33 14.60 55334.30 88888.00 2007-07-24 23:05:59.750 205 12514.35 14.65 55334.35 88888.00 2007-07-24 23:05:59.875 205 12514.40 14.60 55334.32 88888.00 2007-07-24 23:06:00.000 205 12514.40 14.62 55334.32 88888.00 2007-07-24 23:06:00.125 205 12514.35 14.62 55334.32 88888.00 2007-07-24 23:06:00.250 205 12514.27 14.60 55334.35 88888.00 2007-07-24 23:06:00.375 205 12514.33 14.62 55334.38 88888.00 2007-07-24 23:06:00.500 205 12514.38 14.60 55334.35 88888.00 2007-07-24 23:06:00.625 205 12514.38 14.62 55334.35 88888.00 2007-07-24 23:06:00.750 205 12514.38 14.60 55334.32 88888.00 2007-07-24 23:06:00.875 205 12514.35 14.53 55334.35 88888.00 2007-07-24 23:06:01.000 205 12514.27 14.55 55334.32 88888.00 2007-07-24 23:06:01.125 205 12514.30 14.62 55334.35 88888.00 2007-07-24 23:06:01.250 205 12514.38 14.62 55334.35 88888.00 2007-07-24 23:06:01.375 205 12514.38 14.62 55334.32 88888.00 2007-07-24 23:06:01.500 205 12514.30 14.62 55334.32 88888.00 2007-07-24 23:06:01.625 205 12514.38 14.57 55334.35 88888.00 2007-07-24 23:06:01.750 205 12514.40 14.57 55334.32 88888.00 2007-07-24 23:06:01.875 205 12514.38 14.60 55334.35 88888.00 2007-07-24 23:06:02.000 205 12514.40 14.68 55334.38 88888.00 2007-07-24 23:06:02.125 205 12514.33 14.65 55334.38 88888.00 2007-07-24 23:06:02.250 205 12514.30 14.60 55334.35 88888.00 2007-07-24 23:06:02.375 205 12514.45 14.68 55334.38 88888.00 2007-07-24 23:06:02.500 205 12514.50 14.75 55334.38 88888.00 2007-07-24 23:06:02.625 205 12514.48 14.72 55334.38 88888.00 2007-07-24 23:06:02.750 205 12514.48 14.70 55334.38 88888.00 2007-07-24 23:06:02.875 205 12514.48 14.65 55334.35 88888.00 2007-07-24 23:06:03.000 205 12514.48 14.68 55334.35 88888.00 2007-07-24 23:06:03.125 205 12514.42 14.72 55334.35 88888.00 2007-07-24 23:06:03.250 205 12514.38 14.75 55334.38 88888.00 2007-07-24 23:06:03.375 205 12514.45 14.80 55334.35 88888.00 2007-07-24 23:06:03.500 205 12514.35 14.75 55334.35 88888.00 2007-07-24 23:06:03.625 205 12514.33 14.70 55334.32 88888.00 2007-07-24 23:06:03.750 205 12514.35 14.68 55334.32 88888.00 2007-07-24 23:06:03.875 205 12514.35 14.68 55334.30 88888.00 2007-07-24 23:06:04.000 205 12514.35 14.70 55334.28 88888.00 2007-07-24 23:06:04.125 205 12514.40 14.75 55334.32 88888.00 2007-07-24 23:06:04.250 205 12514.42 14.75 55334.32 88888.00 2007-07-24 23:06:04.375 205 12514.45 14.72 55334.32 88888.00 2007-07-24 23:06:04.500 205 12514.42 14.72 55334.32 88888.00 2007-07-24 23:06:04.625 205 12514.35 14.78 55334.28 88888.00 2007-07-24 23:06:04.750 205 12514.35 14.78 55334.28 88888.00 2007-07-24 23:06:04.875 205 12514.40 14.78 55334.32 88888.00 2007-07-24 23:06:05.000 205 12514.42 14.80 55334.35 88888.00 2007-07-24 23:06:05.125 205 12514.38 14.80 55334.35 88888.00 2007-07-24 23:06:05.250 205 12514.30 14.75 55334.35 88888.00 2007-07-24 23:06:05.375 205 12514.30 14.78 55334.32 88888.00 2007-07-24 23:06:05.500 205 12514.33 14.75 55334.38 88888.00 2007-07-24 23:06:05.625 205 12514.38 14.80 55334.38 88888.00 2007-07-24 23:06:05.750 205 12514.33 14.78 55334.35 88888.00 2007-07-24 23:06:05.875 205 12514.27 14.75 55334.32 88888.00 2007-07-24 23:06:06.000 205 12514.25 14.75 55334.32 88888.00 2007-07-24 23:06:06.125 205 12514.27 14.78 55334.32 88888.00 2007-07-24 23:06:06.250 205 12514.35 14.80 55334.35 88888.00 2007-07-24 23:06:06.375 205 12514.40 14.80 55334.32 88888.00 2007-07-24 23:06:06.500 205 12514.30 14.82 55334.30 88888.00 2007-07-24 23:06:06.625 205 12514.23 14.82 55334.32 88888.00 2007-07-24 23:06:06.750 205 12514.27 14.88 55334.38 88888.00 2007-07-24 23:06:06.875 205 12514.33 14.88 55334.38 88888.00 2007-07-24 23:06:07.000 205 12514.35 14.80 55334.35 88888.00 2007-07-24 23:06:07.125 205 12514.30 14.78 55334.32 88888.00 2007-07-24 23:06:07.250 205 12514.23 14.75 55334.30 88888.00 2007-07-24 23:06:07.375 205 12514.25 14.80 55334.30 88888.00 2007-07-24 23:06:07.500 205 12514.23 14.88 55334.32 88888.00 2007-07-24 23:06:07.625 205 12514.25 14.90 55334.35 88888.00 2007-07-24 23:06:07.750 205 12514.27 14.88 55334.35 88888.00 2007-07-24 23:06:07.875 205 12514.30 14.90 55334.35 88888.00 2007-07-24 23:06:08.000 205 12514.27 14.88 55334.35 88888.00 2007-07-24 23:06:08.125 205 12514.23 14.82 55334.35 88888.00 2007-07-24 23:06:08.250 205 12514.17 14.85 55334.38 88888.00 2007-07-24 23:06:08.375 205 12514.25 14.85 55334.35 88888.00 2007-07-24 23:06:08.500 205 12514.30 14.88 55334.38 88888.00 2007-07-24 23:06:08.625 205 12514.27 14.85 55334.38 88888.00 2007-07-24 23:06:08.750 205 12514.17 14.85 55334.35 88888.00 2007-07-24 23:06:08.875 205 12514.15 14.88 55334.35 88888.00 2007-07-24 23:06:09.000 205 12514.20 14.95 55334.35 88888.00 2007-07-24 23:06:09.125 205 12514.12 14.93 55334.30 88888.00 2007-07-24 23:06:09.250 205 12514.10 14.90 55334.32 88888.00 2007-07-24 23:06:09.375 205 12514.20 14.95 55334.35 88888.00 2007-07-24 23:06:09.500 205 12514.20 14.97 55334.35 88888.00 2007-07-24 23:06:09.625 205 12514.20 14.95 55334.35 88888.00 2007-07-24 23:06:09.750 205 12514.23 14.97 55334.35 88888.00 2007-07-24 23:06:09.875 205 12514.25 14.97 55334.35 88888.00 2007-07-24 23:06:10.000 205 12514.20 14.93 55334.35 88888.00 2007-07-24 23:06:10.125 205 12514.12 14.93 55334.38 88888.00 2007-07-24 23:06:10.250 205 12514.08 14.93 55334.38 88888.00 2007-07-24 23:06:10.375 205 12514.10 14.95 55334.35 88888.00 2007-07-24 23:06:10.500 205 12514.15 14.97 55334.35 88888.00 2007-07-24 23:06:10.625 205 12514.08 14.95 55334.35 88888.00 2007-07-24 23:06:10.750 205 12514.02 15.00 55334.38 88888.00 2007-07-24 23:06:10.875 205 12514.00 15.00 55334.38 88888.00 2007-07-24 23:06:11.000 205 12514.05 14.97 55334.35 88888.00 2007-07-24 23:06:11.125 205 12514.08 15.00 55334.38 88888.00 2007-07-24 23:06:11.250 205 12514.05 15.00 55334.38 88888.00 2007-07-24 23:06:11.375 205 12514.05 14.95 55334.35 88888.00 2007-07-24 23:06:11.500 205 12514.02 14.97 55334.30 88888.00 2007-07-24 23:06:11.625 205 12514.08 14.95 55334.30 88888.00 2007-07-24 23:06:11.750 205 12514.05 14.93 55334.30 88888.00 2007-07-24 23:06:11.875 205 12514.05 14.95 55334.32 88888.00 2007-07-24 23:06:12.000 205 12514.02 15.00 55334.35 88888.00 2007-07-24 23:06:12.125 205 12514.02 15.05 55334.38 88888.00 2007-07-24 23:06:12.250 205 12513.98 15.00 55334.38 88888.00 2007-07-24 23:06:12.375 205 12514.02 15.00 55334.38 88888.00 2007-07-24 23:06:12.500 205 12514.05 15.03 55334.38 88888.00 2007-07-24 23:06:12.625 205 12513.98 15.05 55334.38 88888.00 2007-07-24 23:06:12.750 205 12513.95 15.05 55334.38 88888.00 2007-07-24 23:06:12.875 205 12513.90 15.07 55334.38 88888.00 2007-07-24 23:06:13.000 205 12513.90 15.10 55334.40 88888.00 2007-07-24 23:06:13.125 205 12513.83 15.03 55334.38 88888.00 2007-07-24 23:06:13.250 205 12513.77 15.07 55334.38 88888.00 2007-07-24 23:06:13.375 205 12513.80 15.07 55334.38 88888.00 2007-07-24 23:06:13.500 205 12513.85 15.05 55334.35 88888.00 2007-07-24 23:06:13.625 205 12513.90 15.05 55334.32 88888.00 2007-07-24 23:06:13.750 205 12513.92 15.07 55334.38 88888.00 2007-07-24 23:06:13.875 205 12513.92 15.12 55334.40 88888.00 2007-07-24 23:06:14.000 205 12513.88 15.10 55334.38 88888.00 2007-07-24 23:06:14.125 205 12513.83 15.12 55334.35 88888.00 2007-07-24 23:06:14.250 205 12513.88 15.03 55334.38 88888.00 2007-07-24 23:06:14.375 205 12513.88 15.03 55334.35 88888.00 2007-07-24 23:06:14.500 205 12513.83 15.05 55334.32 88888.00 2007-07-24 23:06:14.625 205 12513.83 15.05 55334.32 88888.00 2007-07-24 23:06:14.750 205 12513.92 15.07 55334.35 88888.00 2007-07-24 23:06:14.875 205 12513.92 15.10 55334.38 88888.00 2007-07-24 23:06:15.000 205 12513.90 15.12 55334.35 88888.00 2007-07-24 23:06:15.125 205 12513.90 15.10 55334.32 88888.00 2007-07-24 23:06:15.250 205 12513.85 15.05 55334.30 88888.00 2007-07-24 23:06:15.375 205 12513.92 15.07 55334.30 88888.00 2007-07-24 23:06:15.500 205 12513.92 15.07 55334.32 88888.00 2007-07-24 23:06:15.625 205 12513.88 15.10 55334.35 88888.00 2007-07-24 23:06:15.750 205 12513.85 15.10 55334.28 88888.00 2007-07-24 23:06:15.875 205 12513.88 15.10 55334.32 88888.00 2007-07-24 23:06:16.000 205 12513.85 15.10 55334.28 88888.00 2007-07-24 23:06:16.125 205 12513.85 15.07 55334.28 88888.00 2007-07-24 23:06:16.250 205 12513.85 15.00 55334.28 88888.00 2007-07-24 23:06:16.375 205 12513.90 15.05 55334.30 88888.00 2007-07-24 23:06:16.500 205 12513.90 15.15 55334.32 88888.00 2007-07-24 23:06:16.625 205 12513.88 15.12 55334.28 88888.00 2007-07-24 23:06:16.750 205 12513.92 15.10 55334.28 88888.00 2007-07-24 23:06:16.875 205 12513.95 15.10 55334.28 88888.00 2007-07-24 23:06:17.000 205 12513.88 15.10 55334.28 88888.00 2007-07-24 23:06:17.125 205 12513.88 15.15 55334.30 88888.00 2007-07-24 23:06:17.250 205 12513.92 15.20 55334.30 88888.00 2007-07-24 23:06:17.375 205 12513.95 15.22 55334.30 88888.00 2007-07-24 23:06:17.500 205 12513.92 15.20 55334.30 88888.00 2007-07-24 23:06:17.625 205 12513.90 15.18 55334.32 88888.00 2007-07-24 23:06:17.750 205 12513.88 15.20 55334.28 88888.00 2007-07-24 23:06:17.875 205 12513.85 15.22 55334.28 88888.00 2007-07-24 23:06:18.000 205 12513.77 15.18 55334.25 88888.00 2007-07-24 23:06:18.125 205 12513.77 15.22 55334.28 88888.00 2007-07-24 23:06:18.250 205 12513.75 15.22 55334.28 88888.00 2007-07-24 23:06:18.375 205 12513.88 15.20 55334.30 88888.00 2007-07-24 23:06:18.500 205 12513.90 15.22 55334.30 88888.00 2007-07-24 23:06:18.625 205 12513.92 15.22 55334.28 88888.00 2007-07-24 23:06:18.750 205 12513.90 15.20 55334.28 88888.00 2007-07-24 23:06:18.875 205 12513.92 15.22 55334.30 88888.00 2007-07-24 23:06:19.000 205 12513.92 15.22 55334.28 88888.00 2007-07-24 23:06:19.125 205 12513.95 15.18 55334.25 88888.00 2007-07-24 23:06:19.250 205 12513.85 15.15 55334.28 88888.00 2007-07-24 23:06:19.375 205 12513.92 15.22 55334.32 88888.00 2007-07-24 23:06:19.500 205 12514.00 15.30 55334.30 88888.00 2007-07-24 23:06:19.625 205 12514.02 15.28 55334.32 88888.00 2007-07-24 23:06:19.750 205 12514.02 15.28 55334.30 88888.00 2007-07-24 23:06:19.875 205 12513.95 15.25 55334.30 88888.00 2007-07-24 23:06:20.000 205 12513.90 15.25 55334.30 88888.00 2007-07-24 23:06:20.125 205 12513.98 15.22 55334.30 88888.00 2007-07-24 23:06:20.250 205 12513.98 15.25 55334.25 88888.00 2007-07-24 23:06:20.375 205 12513.90 15.22 55334.25 88888.00 2007-07-24 23:06:20.500 205 12513.92 15.30 55334.28 88888.00 2007-07-24 23:06:20.625 205 12513.98 15.32 55334.25 88888.00 2007-07-24 23:06:20.750 205 12513.92 15.28 55334.28 88888.00 2007-07-24 23:06:20.875 205 12513.85 15.28 55334.30 88888.00 2007-07-24 23:06:21.000 205 12513.90 15.35 55334.32 88888.00 2007-07-24 23:06:21.125 205 12513.98 15.38 55334.32 88888.00 2007-07-24 23:06:21.250 205 12513.92 15.30 55334.28 88888.00 2007-07-24 23:06:21.375 205 12513.85 15.30 55334.28 88888.00 2007-07-24 23:06:21.500 205 12513.88 15.28 55334.25 88888.00 2007-07-24 23:06:21.625 205 12513.90 15.32 55334.25 88888.00 2007-07-24 23:06:21.750 205 12513.95 15.32 55334.25 88888.00 2007-07-24 23:06:21.875 205 12513.95 15.32 55334.25 88888.00 2007-07-24 23:06:22.000 205 12513.98 15.35 55334.25 88888.00 2007-07-24 23:06:22.125 205 12513.98 15.38 55334.22 88888.00 2007-07-24 23:06:22.250 205 12513.95 15.35 55334.22 88888.00 2007-07-24 23:06:22.375 205 12514.00 15.38 55334.22 88888.00 2007-07-24 23:06:22.500 205 12514.02 15.47 55334.25 88888.00 2007-07-24 23:06:22.625 205 12514.02 15.43 55334.22 88888.00 2007-07-24 23:06:22.750 205 12513.98 15.35 55334.20 88888.00 2007-07-24 23:06:22.875 205 12514.02 15.38 55334.22 88888.00 2007-07-24 23:06:23.000 205 12514.02 15.35 55334.20 88888.00 2007-07-24 23:06:23.125 205 12514.12 15.32 55334.18 88888.00 2007-07-24 23:06:23.250 205 12514.20 15.32 55334.20 88888.00 2007-07-24 23:06:23.375 205 12514.20 15.40 55334.22 88888.00 2007-07-24 23:06:23.500 205 12514.10 15.43 55334.20 88888.00 2007-07-24 23:06:23.625 205 12514.05 15.43 55334.18 88888.00 2007-07-24 23:06:23.750 205 12514.15 15.43 55334.20 88888.00 2007-07-24 23:06:23.875 205 12514.17 15.45 55334.20 88888.00 2007-07-24 23:06:24.000 205 12514.12 15.40 55334.22 88888.00 2007-07-24 23:06:24.125 205 12514.12 15.43 55334.22 88888.00 2007-07-24 23:06:24.250 205 12514.10 15.45 55334.20 88888.00 2007-07-24 23:06:24.375 205 12514.05 15.40 55334.18 88888.00 2007-07-24 23:06:24.500 205 12514.05 15.38 55334.15 88888.00 2007-07-24 23:06:24.625 205 12514.08 15.45 55334.18 88888.00 2007-07-24 23:06:24.750 205 12514.08 15.43 55334.15 88888.00 2007-07-24 23:06:24.875 205 12514.08 15.40 55334.18 88888.00 2007-07-24 23:06:25.000 205 12514.15 15.43 55334.18 88888.00 2007-07-24 23:06:25.125 205 12514.20 15.47 55334.20 88888.00 2007-07-24 23:06:25.250 205 12514.17 15.47 55334.25 88888.00 2007-07-24 23:06:25.375 205 12514.25 15.50 55334.25 88888.00 2007-07-24 23:06:25.500 205 12514.12 15.50 55334.22 88888.00 2007-07-24 23:06:25.625 205 12514.00 15.47 55334.18 88888.00 2007-07-24 23:06:25.750 205 12514.02 15.50 55334.18 88888.00 2007-07-24 23:06:25.875 205 12514.12 15.57 55334.20 88888.00 2007-07-24 23:06:26.000 205 12514.17 15.55 55334.18 88888.00 2007-07-24 23:06:26.125 205 12514.23 15.47 55334.18 88888.00 2007-07-24 23:06:26.250 205 12514.15 15.40 55334.15 88888.00 2007-07-24 23:06:26.375 205 12514.23 15.47 55334.18 88888.00 2007-07-24 23:06:26.500 205 12514.25 15.50 55334.15 88888.00 2007-07-24 23:06:26.625 205 12514.23 15.47 55334.15 88888.00 2007-07-24 23:06:26.750 205 12514.15 15.53 55334.15 88888.00 2007-07-24 23:06:26.875 205 12514.17 15.55 55334.12 88888.00 2007-07-24 23:06:27.000 205 12514.23 15.47 55334.12 88888.00 2007-07-24 23:06:27.125 205 12514.20 15.47 55334.18 88888.00 2007-07-24 23:06:27.250 205 12514.15 15.47 55334.15 88888.00 2007-07-24 23:06:27.375 205 12514.10 15.45 55334.15 88888.00 2007-07-24 23:06:27.500 205 12514.08 15.47 55334.15 88888.00 2007-07-24 23:06:27.625 205 12514.20 15.50 55334.15 88888.00 2007-07-24 23:06:27.750 205 12514.27 15.50 55334.15 88888.00 2007-07-24 23:06:27.875 205 12514.20 15.45 55334.12 88888.00 2007-07-24 23:06:28.000 205 12514.23 15.47 55334.15 88888.00 2007-07-24 23:06:28.125 205 12514.30 15.47 55334.12 88888.00 2007-07-24 23:06:28.250 205 12514.30 15.45 55334.12 88888.00 2007-07-24 23:06:28.375 205 12514.27 15.45 55334.10 88888.00 2007-07-24 23:06:28.500 205 12514.30 15.45 55334.10 88888.00 2007-07-24 23:06:28.625 205 12514.38 15.43 55334.10 88888.00 2007-07-24 23:06:28.750 205 12514.33 15.47 55334.10 88888.00 2007-07-24 23:06:28.875 205 12514.27 15.45 55334.07 88888.00 2007-07-24 23:06:29.000 205 12514.25 15.50 55334.07 88888.00 2007-07-24 23:06:29.125 205 12514.35 15.53 55334.12 88888.00 2007-07-24 23:06:29.250 205 12514.35 15.45 55334.10 88888.00 2007-07-24 23:06:29.375 205 12514.35 15.45 55334.07 88888.00 2007-07-24 23:06:29.500 205 12514.40 15.50 55334.07 88888.00 2007-07-24 23:06:29.625 205 12514.42 15.53 55334.10 88888.00 2007-07-24 23:06:29.750 205 12514.38 15.45 55334.10 88888.00 2007-07-24 23:06:29.875 205 12514.40 15.53 55334.10 88888.00 2007-07-24 23:06:30.000 205 12514.38 15.47 55334.07 88888.00 2007-07-24 23:06:30.125 205 12514.30 15.45 55334.10 88888.00 2007-07-24 23:06:30.250 205 12514.27 15.50 55334.10 88888.00 2007-07-24 23:06:30.375 205 12514.30 15.47 55334.10 88888.00 2007-07-24 23:06:30.500 205 12514.38 15.45 55334.05 88888.00 2007-07-24 23:06:30.625 205 12514.35 15.45 55334.05 88888.00 2007-07-24 23:06:30.750 205 12514.30 15.40 55334.05 88888.00 2007-07-24 23:06:30.875 205 12514.33 15.45 55334.10 88888.00 2007-07-24 23:06:31.000 205 12514.38 15.47 55334.07 88888.00 2007-07-24 23:06:31.125 205 12514.40 15.45 55334.03 88888.00 2007-07-24 23:06:31.250 205 12514.40 15.43 55334.10 88888.00 2007-07-24 23:06:31.375 205 12514.50 15.47 55334.12 88888.00 2007-07-24 23:06:31.500 205 12514.48 15.47 55334.07 88888.00 2007-07-24 23:06:31.625 205 12514.42 15.43 55334.07 88888.00 2007-07-24 23:06:31.750 205 12514.42 15.47 55334.07 88888.00 2007-07-24 23:06:31.875 205 12514.50 15.55 55334.05 88888.00 2007-07-24 23:06:32.000 205 12514.60 15.53 55334.07 88888.00 2007-07-24 23:06:32.125 205 12514.52 15.47 55334.07 88888.00 2007-07-24 23:06:32.250 205 12514.42 15.45 55334.05 88888.00 2007-07-24 23:06:32.375 205 12514.48 15.40 55334.05 88888.00 2007-07-24 23:06:32.500 205 12514.45 15.35 55334.03 88888.00 2007-07-24 23:06:32.625 205 12514.40 15.35 55334.05 88888.00 2007-07-24 23:06:32.750 205 12514.42 15.43 55334.10 88888.00 2007-07-24 23:06:32.875 205 12514.40 15.45 55334.10 88888.00 2007-07-24 23:06:33.000 205 12514.42 15.45 55334.05 88888.00 2007-07-24 23:06:33.125 205 12514.45 15.43 55334.07 88888.00 2007-07-24 23:06:33.250 205 12514.52 15.40 55334.05 88888.00 2007-07-24 23:06:33.375 205 12514.58 15.43 55334.07 88888.00 2007-07-24 23:06:33.500 205 12514.58 15.45 55334.10 88888.00 2007-07-24 23:06:33.625 205 12514.60 15.45 55334.10 88888.00 2007-07-24 23:06:33.750 205 12514.65 15.47 55334.12 88888.00 2007-07-24 23:06:33.875 205 12514.62 15.47 55334.07 88888.00 2007-07-24 23:06:34.000 205 12514.60 15.43 55334.07 88888.00 2007-07-24 23:06:34.125 205 12514.62 15.45 55334.10 88888.00 2007-07-24 23:06:34.250 205 12514.58 15.38 55334.07 88888.00 2007-07-24 23:06:34.375 205 12514.50 15.38 55334.07 88888.00 2007-07-24 23:06:34.500 205 12514.52 15.40 55334.12 88888.00 2007-07-24 23:06:34.625 205 12514.50 15.40 55334.10 88888.00 2007-07-24 23:06:34.750 205 12514.45 15.38 55334.10 88888.00 2007-07-24 23:06:34.875 205 12514.45 15.43 55334.10 88888.00 2007-07-24 23:06:35.000 205 12514.48 15.40 55334.07 88888.00 2007-07-24 23:06:35.125 205 12514.50 15.38 55334.05 88888.00 2007-07-24 23:06:35.250 205 12514.58 15.35 55334.05 88888.00 2007-07-24 23:06:35.375 205 12514.58 15.35 55334.05 88888.00 2007-07-24 23:06:35.500 205 12514.50 15.38 55334.05 88888.00 2007-07-24 23:06:35.625 205 12514.48 15.32 55334.07 88888.00 2007-07-24 23:06:35.750 205 12514.52 15.32 55334.05 88888.00 2007-07-24 23:06:35.875 205 12514.62 15.30 55334.07 88888.00 2007-07-24 23:06:36.000 205 12514.60 15.30 55334.07 88888.00 2007-07-24 23:06:36.125 205 12514.55 15.30 55334.07 88888.00 2007-07-24 23:06:36.250 205 12514.58 15.32 55334.10 88888.00 2007-07-24 23:06:36.375 205 12514.67 15.35 55334.10 88888.00 2007-07-24 23:06:36.500 205 12514.60 15.35 55334.10 88888.00 2007-07-24 23:06:36.625 205 12514.55 15.32 55334.10 88888.00 2007-07-24 23:06:36.750 205 12514.58 15.28 55334.10 88888.00 2007-07-24 23:06:36.875 205 12514.60 15.28 55334.12 88888.00 2007-07-24 23:06:37.000 205 12514.60 15.30 55334.15 88888.00 2007-07-24 23:06:37.125 205 12514.55 15.28 55334.15 88888.00 2007-07-24 23:06:37.250 205 12514.52 15.28 55334.18 88888.00 2007-07-24 23:06:37.375 205 12514.60 15.28 55334.20 88888.00 2007-07-24 23:06:37.500 205 12514.58 15.28 55334.15 88888.00 2007-07-24 23:06:37.625 205 12514.60 15.28 55334.15 88888.00 2007-07-24 23:06:37.750 205 12514.60 15.22 55334.15 88888.00 2007-07-24 23:06:37.875 205 12514.52 15.20 55334.12 88888.00 2007-07-24 23:06:38.000 205 12514.50 15.22 55334.12 88888.00 2007-07-24 23:06:38.125 205 12514.52 15.25 55334.12 88888.00 2007-07-24 23:06:38.250 205 12514.50 15.28 55334.15 88888.00 2007-07-24 23:06:38.375 205 12514.55 15.28 55334.12 88888.00 2007-07-24 23:06:38.500 205 12514.58 15.22 55334.15 88888.00 2007-07-24 23:06:38.625 205 12514.55 15.22 55334.18 88888.00 2007-07-24 23:06:38.750 205 12514.52 15.22 55334.18 88888.00 2007-07-24 23:06:38.875 205 12514.55 15.25 55334.18 88888.00 2007-07-24 23:06:39.000 205 12514.58 15.18 55334.15 88888.00 2007-07-24 23:06:39.125 205 12514.52 15.15 55334.18 88888.00 2007-07-24 23:06:39.250 205 12514.48 15.15 55334.18 88888.00 2007-07-24 23:06:39.375 205 12514.52 15.15 55334.15 88888.00 2007-07-24 23:06:39.500 205 12514.52 15.20 55334.15 88888.00 2007-07-24 23:06:39.625 205 12514.55 15.18 55334.18 88888.00 2007-07-24 23:06:39.750 205 12514.65 15.18 55334.15 88888.00 2007-07-24 23:06:39.875 205 12514.65 15.18 55334.15 88888.00 2007-07-24 23:06:40.000 205 12514.67 15.18 55334.15 88888.00 2007-07-24 23:06:40.125 205 12514.62 15.15 55334.18 88888.00 2007-07-24 23:06:40.250 205 12514.62 15.12 55334.15 88888.00 2007-07-24 23:06:40.375 205 12514.58 15.07 55334.12 88888.00 2007-07-24 23:06:40.500 205 12514.60 15.10 55334.18 88888.00 2007-07-24 23:06:40.625 205 12514.67 15.12 55334.20 88888.00 2007-07-24 23:06:40.750 205 12514.67 15.10 55334.22 88888.00 2007-07-24 23:06:40.875 205 12514.55 15.05 55334.18 88888.00 2007-07-24 23:06:41.000 205 12514.52 15.03 55334.18 88888.00 2007-07-24 23:06:41.125 205 12514.58 15.05 55334.18 88888.00 2007-07-24 23:06:41.250 205 12514.60 15.07 55334.18 88888.00 2007-07-24 23:06:41.375 205 12514.65 15.07 55334.15 88888.00 2007-07-24 23:06:41.500 205 12514.60 15.05 55334.18 88888.00 2007-07-24 23:06:41.625 205 12514.60 15.07 55334.20 88888.00 2007-07-24 23:06:41.750 205 12514.62 15.07 55334.22 88888.00 2007-07-24 23:06:41.875 205 12514.65 15.05 55334.20 88888.00 2007-07-24 23:06:42.000 205 12514.70 15.05 55334.20 88888.00 2007-07-24 23:06:42.125 205 12514.70 15.03 55334.18 88888.00 2007-07-24 23:06:42.250 205 12514.62 14.97 55334.18 88888.00 2007-07-24 23:06:42.375 205 12514.73 14.97 55334.20 88888.00 2007-07-24 23:06:42.500 205 12514.75 14.97 55334.25 88888.00 2007-07-24 23:06:42.625 205 12514.70 15.00 55334.22 88888.00 2007-07-24 23:06:42.750 205 12514.60 15.03 55334.20 88888.00 2007-07-24 23:06:42.875 205 12514.50 14.93 55334.18 88888.00 2007-07-24 23:06:43.000 205 12514.48 14.90 55334.20 88888.00 2007-07-24 23:06:43.125 205 12514.50 14.93 55334.20 88888.00 2007-07-24 23:06:43.250 205 12514.48 14.97 55334.22 88888.00 2007-07-24 23:06:43.375 205 12514.55 14.97 55334.22 88888.00 2007-07-24 23:06:43.500 205 12514.52 14.93 55334.20 88888.00 2007-07-24 23:06:43.625 205 12514.60 14.90 55334.25 88888.00 2007-07-24 23:06:43.750 205 12514.75 14.90 55334.30 88888.00 2007-07-24 23:06:43.875 205 12514.75 14.88 55334.25 88888.00 2007-07-24 23:06:44.000 205 12514.73 14.85 55334.20 88888.00 2007-07-24 23:06:44.125 205 12514.80 14.88 55334.20 88888.00 2007-07-24 23:06:44.250 205 12514.77 14.90 55334.22 88888.00 2007-07-24 23:06:44.375 205 12514.75 14.95 55334.25 88888.00 2007-07-24 23:06:44.500 205 12514.73 14.93 55334.25 88888.00 2007-07-24 23:06:44.625 205 12514.70 14.82 55334.25 88888.00 2007-07-24 23:06:44.750 205 12514.73 14.88 55334.22 88888.00 2007-07-24 23:06:44.875 205 12514.70 14.85 55334.25 88888.00 2007-07-24 23:06:45.000 205 12514.67 14.82 55334.22 88888.00 2007-07-24 23:06:45.125 205 12514.70 14.82 55334.25 88888.00 2007-07-24 23:06:45.250 205 12514.67 14.85 55334.25 88888.00 2007-07-24 23:06:45.375 205 12514.75 14.90 55334.25 88888.00 2007-07-24 23:06:45.500 205 12514.75 14.88 55334.22 88888.00 2007-07-24 23:06:45.625 205 12514.67 14.82 55334.25 88888.00 2007-07-24 23:06:45.750 205 12514.70 14.82 55334.28 88888.00 2007-07-24 23:06:45.875 205 12514.75 14.88 55334.28 88888.00 2007-07-24 23:06:46.000 205 12514.73 14.82 55334.25 88888.00 2007-07-24 23:06:46.125 205 12514.70 14.82 55334.28 88888.00 2007-07-24 23:06:46.250 205 12514.73 14.80 55334.28 88888.00 2007-07-24 23:06:46.375 205 12514.73 14.78 55334.30 88888.00 2007-07-24 23:06:46.500 205 12514.75 14.75 55334.28 88888.00 2007-07-24 23:06:46.625 205 12514.75 14.75 55334.25 88888.00 2007-07-24 23:06:46.750 205 12514.73 14.80 55334.25 88888.00 2007-07-24 23:06:46.875 205 12514.67 14.78 55334.25 88888.00 2007-07-24 23:06:47.000 205 12514.67 14.78 55334.28 88888.00 2007-07-24 23:06:47.125 205 12514.70 14.75 55334.28 88888.00 2007-07-24 23:06:47.250 205 12514.77 14.75 55334.25 88888.00 2007-07-24 23:06:47.375 205 12514.80 14.72 55334.25 88888.00 2007-07-24 23:06:47.500 205 12514.80 14.78 55334.28 88888.00 2007-07-24 23:06:47.625 205 12514.73 14.78 55334.25 88888.00 2007-07-24 23:06:47.750 205 12514.67 14.80 55334.28 88888.00 2007-07-24 23:06:47.875 205 12514.62 14.85 55334.22 88888.00 2007-07-24 23:06:48.000 205 12514.60 14.82 55334.22 88888.00 2007-07-24 23:06:48.125 205 12514.62 14.78 55334.28 88888.00 2007-07-24 23:06:48.250 205 12514.62 14.78 55334.28 88888.00 2007-07-24 23:06:48.375 205 12514.62 14.78 55334.25 88888.00 2007-07-24 23:06:48.500 205 12514.65 14.80 55334.25 88888.00 2007-07-24 23:06:48.625 205 12514.77 14.82 55334.30 88888.00 2007-07-24 23:06:48.750 205 12514.77 14.78 55334.28 88888.00 2007-07-24 23:06:48.875 205 12514.73 14.75 55334.25 88888.00 2007-07-24 23:06:49.000 205 12514.70 14.70 55334.20 88888.00 2007-07-24 23:06:49.125 205 12514.73 14.70 55334.20 88888.00 2007-07-24 23:06:49.250 205 12514.70 14.72 55334.22 88888.00 2007-07-24 23:06:49.375 205 12514.70 14.78 55334.25 88888.00 2007-07-24 23:06:49.500 205 12514.77 14.80 55334.30 88888.00 2007-07-24 23:06:49.625 205 12514.80 14.75 55334.25 88888.00 2007-07-24 23:06:49.750 205 12514.75 14.72 55334.22 88888.00 2007-07-24 23:06:49.875 205 12514.75 14.68 55334.22 88888.00 2007-07-24 23:06:50.000 205 12514.73 14.68 55334.20 88888.00 2007-07-24 23:06:50.125 205 12514.75 14.70 55334.25 88888.00 2007-07-24 23:06:50.250 205 12514.73 14.72 55334.28 88888.00 2007-07-24 23:06:50.375 205 12514.80 14.78 55334.28 88888.00 2007-07-24 23:06:50.500 205 12514.83 14.80 55334.25 88888.00 2007-07-24 23:06:50.625 205 12514.90 14.80 55334.28 88888.00 2007-07-24 23:06:50.750 205 12514.80 14.80 55334.28 88888.00 2007-07-24 23:06:50.875 205 12514.80 14.82 55334.28 88888.00 2007-07-24 23:06:51.000 205 12514.80 14.78 55334.25 88888.00 2007-07-24 23:06:51.125 205 12514.80 14.72 55334.28 88888.00 2007-07-24 23:06:51.250 205 12514.83 14.78 55334.32 88888.00 2007-07-24 23:06:51.375 205 12514.85 14.82 55334.30 88888.00 2007-07-24 23:06:51.500 205 12514.75 14.75 55334.28 88888.00 2007-07-24 23:06:51.625 205 12514.70 14.70 55334.28 88888.00 2007-07-24 23:06:51.750 205 12514.73 14.75 55334.28 88888.00 2007-07-24 23:06:51.875 205 12514.70 14.72 55334.28 88888.00 2007-07-24 23:06:52.000 205 12514.75 14.75 55334.28 88888.00 2007-07-24 23:06:52.125 205 12514.77 14.75 55334.25 88888.00 2007-07-24 23:06:52.250 205 12514.77 14.75 55334.28 88888.00 2007-07-24 23:06:52.375 205 12514.85 14.78 55334.30 88888.00 2007-07-24 23:06:52.500 205 12514.88 14.75 55334.28 88888.00 2007-07-24 23:06:52.625 205 12514.88 14.72 55334.28 88888.00 2007-07-24 23:06:52.750 205 12514.90 14.72 55334.30 88888.00 2007-07-24 23:06:52.875 205 12514.88 14.72 55334.32 88888.00 2007-07-24 23:06:53.000 205 12514.83 14.75 55334.25 88888.00 2007-07-24 23:06:53.125 205 12514.90 14.75 55334.30 88888.00 2007-07-24 23:06:53.250 205 12514.92 14.75 55334.32 88888.00 2007-07-24 23:06:53.375 205 12514.90 14.80 55334.30 88888.00 2007-07-24 23:06:53.500 205 12514.85 14.80 55334.28 88888.00 2007-07-24 23:06:53.625 205 12514.90 14.80 55334.28 88888.00 2007-07-24 23:06:53.750 205 12514.90 14.80 55334.25 88888.00 2007-07-24 23:06:53.875 205 12514.85 14.78 55334.28 88888.00 2007-07-24 23:06:54.000 205 12514.80 14.72 55334.25 88888.00 2007-07-24 23:06:54.125 205 12514.83 14.75 55334.28 88888.00 2007-07-24 23:06:54.250 205 12514.83 14.78 55334.28 88888.00 2007-07-24 23:06:54.375 205 12514.83 14.72 55334.25 88888.00 2007-07-24 23:06:54.500 205 12514.88 14.78 55334.25 88888.00 2007-07-24 23:06:54.625 205 12514.95 14.80 55334.28 88888.00 2007-07-24 23:06:54.750 205 12515.00 14.75 55334.25 88888.00 2007-07-24 23:06:54.875 205 12515.00 14.70 55334.25 88888.00 2007-07-24 23:06:55.000 205 12514.90 14.70 55334.22 88888.00 2007-07-24 23:06:55.125 205 12514.88 14.70 55334.25 88888.00 2007-07-24 23:06:55.250 205 12514.85 14.68 55334.25 88888.00 2007-07-24 23:06:55.375 205 12514.80 14.68 55334.25 88888.00 2007-07-24 23:06:55.500 205 12514.75 14.75 55334.28 88888.00 2007-07-24 23:06:55.625 205 12514.77 14.75 55334.28 88888.00 2007-07-24 23:06:55.750 205 12514.85 14.72 55334.25 88888.00 2007-07-24 23:06:55.875 205 12514.85 14.65 55334.25 88888.00 2007-07-24 23:06:56.000 205 12514.83 14.70 55334.28 88888.00 2007-07-24 23:06:56.125 205 12514.85 14.80 55334.32 88888.00 2007-07-24 23:06:56.250 205 12514.77 14.78 55334.30 88888.00 2007-07-24 23:06:56.375 205 12514.77 14.75 55334.28 88888.00 2007-07-24 23:06:56.500 205 12514.83 14.72 55334.25 88888.00 2007-07-24 23:06:56.625 205 12514.83 14.75 55334.28 88888.00 2007-07-24 23:06:56.750 205 12514.83 14.72 55334.30 88888.00 2007-07-24 23:06:56.875 205 12514.77 14.68 55334.28 88888.00 2007-07-24 23:06:57.000 205 12514.75 14.62 55334.25 88888.00 2007-07-24 23:06:57.125 205 12514.75 14.70 55334.30 88888.00 2007-07-24 23:06:57.250 205 12514.77 14.70 55334.30 88888.00 2007-07-24 23:06:57.375 205 12514.83 14.78 55334.30 88888.00 2007-07-24 23:06:57.500 205 12514.83 14.72 55334.28 88888.00 2007-07-24 23:06:57.625 205 12514.83 14.70 55334.28 88888.00 2007-07-24 23:06:57.750 205 12514.83 14.70 55334.28 88888.00 2007-07-24 23:06:57.875 205 12514.88 14.68 55334.28 88888.00 2007-07-24 23:06:58.000 205 12514.88 14.65 55334.28 88888.00 2007-07-24 23:06:58.125 205 12514.88 14.75 55334.30 88888.00 2007-07-24 23:06:58.250 205 12514.90 14.78 55334.30 88888.00 2007-07-24 23:06:58.375 205 12514.90 14.72 55334.28 88888.00 2007-07-24 23:06:58.500 205 12514.88 14.70 55334.28 88888.00 2007-07-24 23:06:58.625 205 12514.83 14.62 55334.30 88888.00 2007-07-24 23:06:58.750 205 12514.85 14.65 55334.30 88888.00 2007-07-24 23:06:58.875 205 12514.85 14.65 55334.30 88888.00 2007-07-24 23:06:59.000 205 12514.83 14.68 55334.30 88888.00 2007-07-24 23:06:59.125 205 12514.80 14.72 55334.35 88888.00 2007-07-24 23:06:59.250 205 12514.77 14.65 55334.32 88888.00 2007-07-24 23:06:59.375 205 12514.83 14.68 55334.30 88888.00 2007-07-24 23:06:59.500 205 12514.90 14.68 55334.25 88888.00 2007-07-24 23:06:59.625 205 12514.85 14.60 55334.28 88888.00 2007-07-24 23:06:59.750 205 12514.80 14.55 55334.32 88888.00 2007-07-24 23:06:59.875 205 12514.77 14.55 55334.32 88888.00 2007-07-24 23:07:00.000 205 12514.75 14.62 55334.32 88888.00 2007-07-24 23:07:00.125 205 12514.73 14.65 55334.35 88888.00 2007-07-24 23:07:00.250 205 12514.73 14.57 55334.35 88888.00 2007-07-24 23:07:00.375 205 12514.73 14.55 55334.35 88888.00 2007-07-24 23:07:00.500 205 12514.80 14.53 55334.40 88888.00 2007-07-24 23:07:00.625 205 12514.88 14.55 55334.40 88888.00 2007-07-24 23:07:00.750 205 12514.85 14.55 55334.38 88888.00 2007-07-24 23:07:00.875 205 12514.85 14.53 55334.38 88888.00 2007-07-24 23:07:01.000 205 12514.88 14.53 55334.38 88888.00 2007-07-24 23:07:01.125 205 12514.90 14.53 55334.40 88888.00 2007-07-24 23:07:01.250 205 12514.90 14.50 55334.40 88888.00 2007-07-24 23:07:01.375 205 12514.90 14.55 55334.38 88888.00 2007-07-24 23:07:01.500 205 12514.80 14.50 55334.35 88888.00 2007-07-24 23:07:01.625 205 12514.73 14.50 55334.38 88888.00 2007-07-24 23:07:01.750 205 12514.80 14.55 55334.40 88888.00 2007-07-24 23:07:01.875 205 12514.90 14.57 55334.38 88888.00 2007-07-24 23:07:02.000 205 12514.88 14.50 55334.38 88888.00 2007-07-24 23:07:02.125 205 12514.85 14.50 55334.40 88888.00 2007-07-24 23:07:02.250 205 12514.90 14.47 55334.40 88888.00 2007-07-24 23:07:02.375 205 12514.92 14.47 55334.40 88888.00 2007-07-24 23:07:02.500 205 12514.90 14.47 55334.40 88888.00 2007-07-24 23:07:02.625 205 12514.98 14.47 55334.43 88888.00 2007-07-24 23:07:02.750 205 12514.92 14.43 55334.43 88888.00 2007-07-24 23:07:02.875 205 12514.85 14.38 55334.38 88888.00 2007-07-24 23:07:03.000 205 12514.83 14.32 55334.35 88888.00 2007-07-24 23:07:03.125 205 12514.85 14.40 55334.40 88888.00 2007-07-24 23:07:03.250 205 12514.88 14.40 55334.40 88888.00 2007-07-24 23:07:03.375 205 12514.90 14.40 55334.38 88888.00 2007-07-24 23:07:03.500 205 12514.88 14.43 55334.38 88888.00 2007-07-24 23:07:03.625 205 12514.85 14.40 55334.38 88888.00 2007-07-24 23:07:03.750 205 12514.88 14.40 55334.40 88888.00 2007-07-24 23:07:03.875 205 12514.88 14.40 55334.40 88888.00 2007-07-24 23:07:04.000 205 12514.88 14.35 55334.38 88888.00 2007-07-24 23:07:04.125 205 12514.88 14.35 55334.40 88888.00 2007-07-24 23:07:04.250 205 12514.75 14.35 55334.40 88888.00 2007-07-24 23:07:04.375 205 12514.73 14.32 55334.40 88888.00 2007-07-24 23:07:04.500 205 12514.83 14.35 55334.43 88888.00 2007-07-24 23:07:04.625 205 12514.90 14.35 55334.45 88888.00 2007-07-24 23:07:04.750 205 12514.85 14.30 55334.43 88888.00 2007-07-24 23:07:04.875 205 12514.85 14.30 55334.45 88888.00 2007-07-24 23:07:05.000 205 12514.88 14.30 55334.43 88888.00 2007-07-24 23:07:05.125 205 12514.90 14.30 55334.45 88888.00 2007-07-24 23:07:05.250 205 12514.80 14.32 55334.47 88888.00 2007-07-24 23:07:05.375 205 12514.80 14.30 55334.47 88888.00 2007-07-24 23:07:05.500 205 12514.80 14.28 55334.47 88888.00 2007-07-24 23:07:05.625 205 12514.77 14.22 55334.45 88888.00 2007-07-24 23:07:05.750 205 12514.75 14.25 55334.47 88888.00 2007-07-24 23:07:05.875 205 12514.75 14.22 55334.45 88888.00 2007-07-24 23:07:06.000 205 12514.73 14.20 55334.43 88888.00 2007-07-24 23:07:06.125 205 12514.77 14.22 55334.43 88888.00 2007-07-24 23:07:06.250 205 12514.77 14.18 55334.45 88888.00 2007-07-24 23:07:06.375 205 12514.77 14.20 55334.45 88888.00 2007-07-24 23:07:06.500 205 12514.70 14.18 55334.47 88888.00 2007-07-24 23:07:06.625 205 12514.67 14.12 55334.45 88888.00 2007-07-24 23:07:06.750 205 12514.67 14.10 55334.43 88888.00 2007-07-24 23:07:06.875 205 12514.67 14.15 55334.43 88888.00 2007-07-24 23:07:07.000 205 12514.77 14.18 55334.45 88888.00 2007-07-24 23:07:07.125 205 12514.77 14.12 55334.45 88888.00 2007-07-24 23:07:07.250 205 12514.77 14.07 55334.45 88888.00 2007-07-24 23:07:07.375 205 12514.80 14.12 55334.47 88888.00 2007-07-24 23:07:07.500 205 12514.90 14.12 55334.45 88888.00 2007-07-24 23:07:07.625 205 12514.85 14.07 55334.45 88888.00 2007-07-24 23:07:07.750 205 12514.77 14.05 55334.45 88888.00 2007-07-24 23:07:07.875 205 12514.70 14.07 55334.47 88888.00 2007-07-24 23:07:08.000 205 12514.77 14.05 55334.50 88888.00 2007-07-24 23:07:08.125 205 12514.83 14.10 55334.47 88888.00 2007-07-24 23:07:08.250 205 12514.75 14.05 55334.50 88888.00 2007-07-24 23:07:08.375 205 12514.80 14.07 55334.47 88888.00 2007-07-24 23:07:08.500 205 12514.77 14.05 55334.50 88888.00 2007-07-24 23:07:08.625 205 12514.73 14.03 55334.53 88888.00 2007-07-24 23:07:08.750 205 12514.67 14.00 55334.50 88888.00 2007-07-24 23:07:08.875 205 12514.67 14.00 55334.53 88888.00 2007-07-24 23:07:09.000 205 12514.70 14.00 55334.53 88888.00 2007-07-24 23:07:09.125 205 12514.65 14.00 55334.53 88888.00 2007-07-24 23:07:09.250 205 12514.65 14.03 55334.50 88888.00 2007-07-24 23:07:09.375 205 12514.77 14.05 55334.50 88888.00 2007-07-24 23:07:09.500 205 12514.75 13.95 55334.53 88888.00 2007-07-24 23:07:09.625 205 12514.65 13.85 55334.53 88888.00 2007-07-24 23:07:09.750 205 12514.62 13.90 55334.50 88888.00 2007-07-24 23:07:09.875 205 12514.73 13.95 55334.50 88888.00 2007-07-24 23:07:10.000 205 12514.73 13.90 55334.50 88888.00 2007-07-24 23:07:10.125 205 12514.73 13.90 55334.53 88888.00 2007-07-24 23:07:10.250 205 12514.70 13.85 55334.55 88888.00 2007-07-24 23:07:10.375 205 12514.67 13.90 55334.55 88888.00 2007-07-24 23:07:10.500 205 12514.70 13.88 55334.53 88888.00 2007-07-24 23:07:10.625 205 12514.65 13.90 55334.50 88888.00 2007-07-24 23:07:10.750 205 12514.67 13.88 55334.53 88888.00 2007-07-24 23:07:10.875 205 12514.70 13.93 55334.53 88888.00 2007-07-24 23:07:11.000 205 12514.65 13.88 55334.53 88888.00 2007-07-24 23:07:11.125 205 12514.60 13.90 55334.53 88888.00 2007-07-24 23:07:11.250 205 12514.60 13.85 55334.55 88888.00 2007-07-24 23:07:11.375 205 12514.67 13.90 55334.57 88888.00 2007-07-24 23:07:11.500 205 12514.73 13.90 55334.57 88888.00 2007-07-24 23:07:11.625 205 12514.65 13.82 55334.53 88888.00 2007-07-24 23:07:11.750 205 12514.65 13.78 55334.53 88888.00 2007-07-24 23:07:11.875 205 12514.67 13.82 55334.53 88888.00 2007-07-24 23:07:12.000 205 12514.67 13.80 55334.53 88888.00 2007-07-24 23:07:12.125 205 12514.70 13.82 55334.53 88888.00 2007-07-24 23:07:12.250 205 12514.67 13.85 55334.53 88888.00 2007-07-24 23:07:12.375 205 12514.65 13.85 55334.53 88888.00 2007-07-24 23:07:12.500 205 12514.62 13.85 55334.55 88888.00 2007-07-24 23:07:12.625 205 12514.65 13.75 55334.57 88888.00 2007-07-24 23:07:12.750 205 12514.65 13.75 55334.57 88888.00 2007-07-24 23:07:12.875 205 12514.65 13.78 55334.57 88888.00 2007-07-24 23:07:13.000 205 12514.67 13.82 55334.60 88888.00 2007-07-24 23:07:13.125 205 12514.65 13.80 55334.60 88888.00 2007-07-24 23:07:13.250 205 12514.62 13.75 55334.57 88888.00 2007-07-24 23:07:13.375 205 12514.70 13.72 55334.57 88888.00 2007-07-24 23:07:13.500 205 12514.65 13.68 55334.55 88888.00 2007-07-24 23:07:13.625 205 12514.67 13.70 55334.55 88888.00 2007-07-24 23:07:13.750 205 12514.73 13.70 55334.55 88888.00 2007-07-24 23:07:13.875 205 12514.70 13.65 55334.53 88888.00 2007-07-24 23:07:14.000 205 12514.73 13.70 55334.53 88888.00 2007-07-24 23:07:14.125 205 12514.75 13.72 55334.55 88888.00 2007-07-24 23:07:14.250 205 12514.73 13.68 55334.57 88888.00 2007-07-24 23:07:14.375 205 12514.67 13.68 55334.57 88888.00 2007-07-24 23:07:14.500 205 12514.65 13.72 55334.57 88888.00 2007-07-24 23:07:14.625 205 12514.65 13.68 55334.55 88888.00 2007-07-24 23:07:14.750 205 12514.75 13.65 55334.55 88888.00 2007-07-24 23:07:14.875 205 12514.70 13.65 55334.55 88888.00 2007-07-24 23:07:15.000 205 12514.62 13.62 55334.53 88888.00 2007-07-24 23:07:15.125 205 12514.62 13.65 55334.55 88888.00 2007-07-24 23:07:15.250 205 12514.60 13.57 55334.55 88888.00 2007-07-24 23:07:15.375 205 12514.67 13.60 55334.53 88888.00 2007-07-24 23:07:15.500 205 12514.75 13.62 55334.55 88888.00 2007-07-24 23:07:15.625 205 12514.73 13.65 55334.57 88888.00 2007-07-24 23:07:15.750 205 12514.70 13.62 55334.57 88888.00 2007-07-24 23:07:15.875 205 12514.67 13.60 55334.55 88888.00 2007-07-24 23:07:16.000 205 12514.65 13.60 55334.55 88888.00 2007-07-24 23:07:16.125 205 12514.73 13.60 55334.55 88888.00 2007-07-24 23:07:16.250 205 12514.75 13.60 55334.55 88888.00 2007-07-24 23:07:16.375 205 12514.80 13.62 55334.53 88888.00 2007-07-24 23:07:16.500 205 12514.75 13.60 55334.53 88888.00 2007-07-24 23:07:16.625 205 12514.65 13.57 55334.55 88888.00 2007-07-24 23:07:16.750 205 12514.62 13.50 55334.55 88888.00 2007-07-24 23:07:16.875 205 12514.70 13.55 55334.55 88888.00 2007-07-24 23:07:17.000 205 12514.73 13.53 55334.57 88888.00 2007-07-24 23:07:17.125 205 12514.73 13.50 55334.57 88888.00 2007-07-24 23:07:17.250 205 12514.67 13.47 55334.55 88888.00 2007-07-24 23:07:17.375 205 12514.70 13.47 55334.55 88888.00 2007-07-24 23:07:17.500 205 12514.75 13.53 55334.55 88888.00 2007-07-24 23:07:17.625 205 12514.75 13.50 55334.57 88888.00 2007-07-24 23:07:17.750 205 12514.75 13.53 55334.57 88888.00 2007-07-24 23:07:17.875 205 12514.75 13.57 55334.60 88888.00 2007-07-24 23:07:18.000 205 12514.70 13.53 55334.55 88888.00 2007-07-24 23:07:18.125 205 12514.73 13.45 55334.53 88888.00 2007-07-24 23:07:18.250 205 12514.70 13.45 55334.53 88888.00 2007-07-24 23:07:18.375 205 12514.65 13.47 55334.55 88888.00 2007-07-24 23:07:18.500 205 12514.73 13.47 55334.55 88888.00 2007-07-24 23:07:18.625 205 12514.83 13.47 55334.55 88888.00 2007-07-24 23:07:18.750 205 12514.85 13.50 55334.55 88888.00 2007-07-24 23:07:18.875 205 12514.83 13.53 55334.55 88888.00 2007-07-24 23:07:19.000 205 12514.75 13.53 55334.55 88888.00 2007-07-24 23:07:19.125 205 12514.70 13.45 55334.55 88888.00 2007-07-24 23:07:19.250 205 12514.70 13.38 55334.55 88888.00 2007-07-24 23:07:19.375 205 12514.83 13.43 55334.55 88888.00 2007-07-24 23:07:19.500 205 12514.80 13.50 55334.60 88888.00 2007-07-24 23:07:19.625 205 12514.75 13.53 55334.60 88888.00 2007-07-24 23:07:19.750 205 12514.70 13.53 55334.60 88888.00 2007-07-24 23:07:19.875 205 12514.67 13.47 55334.57 88888.00 2007-07-24 23:07:20.000 205 12514.70 13.38 55334.53 88888.00 2007-07-24 23:07:20.125 205 12514.75 13.43 55334.53 88888.00 2007-07-24 23:07:20.250 205 12514.75 13.45 55334.55 88888.00 2007-07-24 23:07:20.375 205 12514.70 13.45 55334.55 88888.00 2007-07-24 23:07:20.500 205 12514.70 13.43 55334.57 88888.00 2007-07-24 23:07:20.625 205 12514.77 13.50 55334.55 88888.00 2007-07-24 23:07:20.750 205 12514.83 13.47 55334.55 88888.00 2007-07-24 23:07:20.875 205 12514.83 13.43 55334.55 88888.00 2007-07-24 23:07:21.000 205 12514.80 13.32 55334.53 88888.00 2007-07-24 23:07:21.125 205 12514.85 13.35 55334.53 88888.00 2007-07-24 23:07:21.250 205 12514.83 13.40 55334.50 88888.00 2007-07-24 23:07:21.375 205 12514.77 13.38 55334.53 88888.00 2007-07-24 23:07:21.500 205 12514.73 13.32 55334.55 88888.00 2007-07-24 23:07:21.625 205 12514.75 13.38 55334.57 88888.00 2007-07-24 23:07:21.750 205 12514.73 13.38 55334.60 88888.00 2007-07-24 23:07:21.875 205 12514.80 13.32 55334.57 88888.00 2007-07-24 23:07:22.000 205 12514.80 13.35 55334.53 88888.00 2007-07-24 23:07:22.125 205 12514.77 13.38 55334.53 88888.00 2007-07-24 23:07:22.250 205 12514.73 13.38 55334.55 88888.00 2007-07-24 23:07:22.375 205 12514.80 13.38 55334.57 88888.00 2007-07-24 23:07:22.500 205 12514.83 13.32 55334.53 88888.00 2007-07-24 23:07:22.625 205 12514.73 13.30 55334.50 88888.00 2007-07-24 23:07:22.750 205 12514.67 13.32 55334.53 88888.00 2007-07-24 23:07:22.875 205 12514.73 13.40 55334.55 88888.00 2007-07-24 23:07:23.000 205 12514.75 13.35 55334.55 88888.00 2007-07-24 23:07:23.125 205 12514.77 13.30 55334.57 88888.00 2007-07-24 23:07:23.250 205 12514.77 13.30 55334.57 88888.00 2007-07-24 23:07:23.375 205 12514.85 13.38 55334.60 88888.00 2007-07-24 23:07:23.500 205 12514.85 13.35 55334.57 88888.00 2007-07-24 23:07:23.625 205 12514.85 13.35 55334.57 88888.00 2007-07-24 23:07:23.750 205 12514.85 13.32 55334.57 88888.00 2007-07-24 23:07:23.875 205 12514.90 13.30 55334.57 88888.00 2007-07-24 23:07:24.000 205 12514.92 13.30 55334.57 88888.00 2007-07-24 23:07:24.125 205 12514.85 13.30 55334.55 88888.00 2007-07-24 23:07:24.250 205 12514.77 13.25 55334.55 88888.00 2007-07-24 23:07:24.375 205 12514.90 13.32 55334.57 88888.00 2007-07-24 23:07:24.500 205 12514.92 13.30 55334.57 88888.00 2007-07-24 23:07:24.625 205 12514.90 13.28 55334.57 88888.00 2007-07-24 23:07:24.750 205 12514.90 13.32 55334.60 88888.00 2007-07-24 23:07:24.875 205 12514.88 13.35 55334.57 88888.00 2007-07-24 23:07:25.000 205 12514.85 13.28 55334.55 88888.00 2007-07-24 23:07:25.125 205 12514.80 13.25 55334.55 88888.00 2007-07-24 23:07:25.250 205 12514.73 13.25 55334.57 88888.00 2007-07-24 23:07:25.375 205 12514.73 13.25 55334.55 88888.00 2007-07-24 23:07:25.500 205 12514.70 13.20 55334.53 88888.00 2007-07-24 23:07:25.625 205 12514.75 13.25 55334.55 88888.00 2007-07-24 23:07:25.750 205 12514.77 13.30 55334.57 88888.00 2007-07-24 23:07:25.875 205 12514.75 13.22 55334.55 88888.00 2007-07-24 23:07:26.000 205 12514.77 13.20 55334.55 88888.00 2007-07-24 23:07:26.125 205 12514.83 13.20 55334.60 88888.00 2007-07-24 23:07:26.250 205 12514.75 13.18 55334.60 88888.00 2007-07-24 23:07:26.375 205 12514.70 13.20 55334.57 88888.00 2007-07-24 23:07:26.500 205 12514.73 13.25 55334.55 88888.00 2007-07-24 23:07:26.625 205 12514.73 13.25 55334.55 88888.00 2007-07-24 23:07:26.750 205 12514.75 13.22 55334.53 88888.00 2007-07-24 23:07:26.875 205 12514.75 13.25 55334.53 88888.00 2007-07-24 23:07:27.000 205 12514.80 13.25 55334.57 88888.00 2007-07-24 23:07:27.125 205 12514.80 13.22 55334.57 88888.00 2007-07-24 23:07:27.250 205 12514.80 13.20 55334.55 88888.00 2007-07-24 23:07:27.375 205 12514.83 13.22 55334.55 88888.00 2007-07-24 23:07:27.500 205 12514.80 13.20 55334.55 88888.00 2007-07-24 23:07:27.625 205 12514.80 13.22 55334.55 88888.00 2007-07-24 23:07:27.750 205 12514.80 13.18 55334.55 88888.00 2007-07-24 23:07:27.875 205 12514.80 13.12 55334.55 88888.00 2007-07-24 23:07:28.000 205 12514.83 13.10 55334.53 88888.00 2007-07-24 23:07:28.125 205 12514.85 13.20 55334.53 88888.00 2007-07-24 23:07:28.250 205 12514.85 13.25 55334.57 88888.00 2007-07-24 23:07:28.375 205 12514.90 13.20 55334.55 88888.00 2007-07-24 23:07:28.500 205 12514.85 13.20 55334.55 88888.00 2007-07-24 23:07:28.625 205 12514.83 13.25 55334.57 88888.00 2007-07-24 23:07:28.750 205 12514.77 13.22 55334.57 88888.00 2007-07-24 23:07:28.875 205 12514.83 13.20 55334.57 88888.00 2007-07-24 23:07:29.000 205 12514.88 13.15 55334.57 88888.00 2007-07-24 23:07:29.125 205 12514.85 13.10 55334.57 88888.00 2007-07-24 23:07:29.250 205 12514.75 13.12 55334.53 88888.00 2007-07-24 23:07:29.375 205 12514.80 13.12 55334.55 88888.00 2007-07-24 23:07:29.500 205 12514.88 13.12 55334.53 88888.00 2007-07-24 23:07:29.625 205 12514.90 13.18 55334.57 88888.00 2007-07-24 23:07:29.750 205 12514.88 13.18 55334.57 88888.00 2007-07-24 23:07:29.875 205 12514.90 13.12 55334.60 88888.00 2007-07-24 23:07:30.000 205 12514.95 13.12 55334.57 88888.00 2007-07-24 23:07:30.125 205 12514.95 13.05 55334.53 88888.00 2007-07-24 23:07:30.250 205 12514.92 13.07 55334.55 88888.00 2007-07-24 23:07:30.375 205 12514.90 13.10 55334.60 88888.00 2007-07-24 23:07:30.500 205 12514.85 13.07 55334.57 88888.00 2007-07-24 23:07:30.625 205 12514.88 13.05 55334.57 88888.00 2007-07-24 23:07:30.750 205 12514.92 13.05 55334.57 88888.00 2007-07-24 23:07:30.875 205 12514.88 13.10 55334.60 88888.00 2007-07-24 23:07:31.000 205 12514.90 13.10 55334.55 88888.00 2007-07-24 23:07:31.125 205 12514.90 13.12 55334.60 88888.00 2007-07-24 23:07:31.250 205 12514.90 13.12 55334.60 88888.00 2007-07-24 23:07:31.375 205 12514.95 13.12 55334.60 88888.00 2007-07-24 23:07:31.500 205 12514.92 13.07 55334.57 88888.00 2007-07-24 23:07:31.625 205 12514.95 13.07 55334.57 88888.00 2007-07-24 23:07:31.750 205 12515.00 13.10 55334.57 88888.00 2007-07-24 23:07:31.875 205 12514.92 13.03 55334.55 88888.00 2007-07-24 23:07:32.000 205 12514.90 13.05 55334.57 88888.00 2007-07-24 23:07:32.125 205 12514.88 13.05 55334.60 88888.00 2007-07-24 23:07:32.250 205 12514.92 13.03 55334.65 88888.00 2007-07-24 23:07:32.375 205 12514.98 13.03 55334.62 88888.00 2007-07-24 23:07:32.500 205 12514.98 13.03 55334.62 88888.00 2007-07-24 23:07:32.625 205 12514.95 13.03 55334.62 88888.00 2007-07-24 23:07:32.750 205 12514.85 13.03 55334.62 88888.00 2007-07-24 23:07:32.875 205 12514.90 13.03 55334.62 88888.00 2007-07-24 23:07:33.000 205 12515.00 13.03 55334.62 88888.00 2007-07-24 23:07:33.125 205 12514.98 13.03 55334.60 88888.00 2007-07-24 23:07:33.250 205 12514.88 13.03 55334.62 88888.00 2007-07-24 23:07:33.375 205 12514.90 13.07 55334.62 88888.00 2007-07-24 23:07:33.500 205 12514.92 13.07 55334.65 88888.00 2007-07-24 23:07:33.625 205 12514.92 13.03 55334.62 88888.00 2007-07-24 23:07:33.750 205 12514.90 12.97 55334.62 88888.00 2007-07-24 23:07:33.875 205 12514.88 12.97 55334.62 88888.00 2007-07-24 23:07:34.000 205 12514.88 13.00 55334.57 88888.00 2007-07-24 23:07:34.125 205 12514.88 13.00 55334.60 88888.00 2007-07-24 23:07:34.250 205 12514.90 13.05 55334.65 88888.00 2007-07-24 23:07:34.375 205 12514.88 13.03 55334.65 88888.00 2007-07-24 23:07:34.500 205 12514.77 12.97 55334.65 88888.00 2007-07-24 23:07:34.625 205 12514.75 12.97 55334.62 88888.00 2007-07-24 23:07:34.750 205 12514.83 13.00 55334.62 88888.00 2007-07-24 23:07:34.875 205 12514.83 12.93 55334.57 88888.00 2007-07-24 23:07:35.000 205 12514.77 12.85 55334.57 88888.00 2007-07-24 23:07:35.125 205 12514.75 12.88 55334.60 88888.00 2007-07-24 23:07:35.250 205 12514.75 13.00 55334.68 88888.00 2007-07-24 23:07:35.375 205 12514.80 13.05 55334.70 88888.00 2007-07-24 23:07:35.500 205 12514.83 13.00 55334.65 88888.00 2007-07-24 23:07:35.625 205 12514.83 12.95 55334.65 88888.00 2007-07-24 23:07:35.750 205 12514.83 12.97 55334.65 88888.00 2007-07-24 23:07:35.875 205 12514.77 12.97 55334.62 88888.00 2007-07-24 23:07:36.000 205 12514.80 12.93 55334.60 88888.00 2007-07-24 23:07:36.125 205 12514.77 12.88 55334.57 88888.00 2007-07-24 23:07:36.250 205 12514.75 12.88 55334.57 88888.00 2007-07-24 23:07:36.375 205 12514.88 12.93 55334.65 88888.00 2007-07-24 23:07:36.500 205 12514.88 12.97 55334.65 88888.00 2007-07-24 23:07:36.625 205 12514.77 13.00 55334.62 88888.00 2007-07-24 23:07:36.750 205 12514.80 12.95 55334.62 88888.00 2007-07-24 23:07:36.875 205 12514.77 13.00 55334.65 88888.00 2007-07-24 23:07:37.000 205 12514.77 12.97 55334.70 88888.00 2007-07-24 23:07:37.125 205 12514.80 12.95 55334.65 88888.00 2007-07-24 23:07:37.250 205 12514.75 12.95 55334.65 88888.00 2007-07-24 23:07:37.375 205 12514.73 12.95 55334.65 88888.00 2007-07-24 23:07:37.500 205 12514.75 12.93 55334.68 88888.00 2007-07-24 23:07:37.625 205 12514.77 12.93 55334.70 88888.00 2007-07-24 23:07:37.750 205 12514.75 12.95 55334.70 88888.00 2007-07-24 23:07:37.875 205 12514.80 13.00 55334.70 88888.00 2007-07-24 23:07:38.000 205 12514.83 12.97 55334.70 88888.00 2007-07-24 23:07:38.125 205 12514.77 12.93 55334.68 88888.00 2007-07-24 23:07:38.250 205 12514.67 12.90 55334.65 88888.00 2007-07-24 23:07:38.375 205 12514.80 12.93 55334.65 88888.00 2007-07-24 23:07:38.500 205 12514.80 12.97 55334.62 88888.00 2007-07-24 23:07:38.625 205 12514.77 12.97 55334.62 88888.00 2007-07-24 23:07:38.750 205 12514.85 13.03 55334.70 88888.00 2007-07-24 23:07:38.875 205 12514.83 13.05 55334.65 88888.00 2007-07-24 23:07:39.000 205 12514.77 13.00 55334.62 88888.00 2007-07-24 23:07:39.125 205 12514.80 13.03 55334.65 88888.00 2007-07-24 23:07:39.250 205 12514.83 12.97 55334.68 88888.00 2007-07-24 23:07:39.375 205 12514.85 12.97 55334.70 88888.00 2007-07-24 23:07:39.500 205 12514.85 13.03 55334.70 88888.00 2007-07-24 23:07:39.625 205 12514.88 13.03 55334.65 88888.00 2007-07-24 23:07:39.750 205 12514.88 13.00 55334.65 88888.00 2007-07-24 23:07:39.875 205 12514.85 13.00 55334.65 88888.00 2007-07-24 23:07:40.000 205 12514.83 12.97 55334.62 88888.00 2007-07-24 23:07:40.125 205 12514.77 13.05 55334.62 88888.00 2007-07-24 23:07:40.250 205 12514.77 13.05 55334.68 88888.00 2007-07-24 23:07:40.375 205 12514.85 13.05 55334.65 88888.00 2007-07-24 23:07:40.500 205 12514.85 13.07 55334.65 88888.00 2007-07-24 23:07:40.625 205 12514.85 13.10 55334.65 88888.00 2007-07-24 23:07:40.750 205 12514.80 13.07 55334.65 88888.00 2007-07-24 23:07:40.875 205 12514.80 13.10 55334.62 88888.00 2007-07-24 23:07:41.000 205 12514.85 13.12 55334.60 88888.00 2007-07-24 23:07:41.125 205 12514.92 13.10 55334.62 88888.00 2007-07-24 23:07:41.250 205 12514.95 13.10 55334.62 88888.00 2007-07-24 23:07:41.375 205 12514.85 13.12 55334.57 88888.00 2007-07-24 23:07:41.500 205 12514.77 13.12 55334.60 88888.00 2007-07-24 23:07:41.625 205 12514.80 13.15 55334.65 88888.00 2007-07-24 23:07:41.750 205 12514.85 13.18 55334.60 88888.00 2007-07-24 23:07:41.875 205 12514.75 13.15 55334.60 88888.00 2007-07-24 23:07:42.000 205 12514.73 13.12 55334.57 88888.00 2007-07-24 23:07:42.125 205 12514.83 13.18 55334.60 88888.00 2007-07-24 23:07:42.250 205 12514.85 13.12 55334.60 88888.00 2007-07-24 23:07:42.375 205 12514.88 13.15 55334.60 88888.00 2007-07-24 23:07:42.500 205 12514.90 13.22 55334.57 88888.00 2007-07-24 23:07:42.625 205 12514.95 13.28 55334.57 88888.00 2007-07-24 23:07:42.750 205 12514.92 13.20 55334.60 88888.00 2007-07-24 23:07:42.875 205 12514.88 13.18 55334.60 88888.00 2007-07-24 23:07:43.000 205 12514.77 13.22 55334.60 88888.00 2007-07-24 23:07:43.125 205 12514.83 13.28 55334.60 88888.00 2007-07-24 23:07:43.250 205 12514.85 13.22 55334.55 88888.00 2007-07-24 23:07:43.375 205 12514.90 13.28 55334.57 88888.00 2007-07-24 23:07:43.500 205 12514.92 13.30 55334.62 88888.00 2007-07-24 23:07:43.625 205 12514.92 13.35 55334.62 88888.00 2007-07-24 23:07:43.750 205 12514.92 13.38 55334.60 88888.00 2007-07-24 23:07:43.875 205 12514.85 13.32 55334.57 88888.00 2007-07-24 23:07:44.000 205 12514.77 13.32 55334.57 88888.00 2007-07-24 23:07:44.125 205 12514.85 13.35 55334.60 88888.00 2007-07-24 23:07:44.250 205 12514.88 13.32 55334.60 88888.00 2007-07-24 23:07:44.375 205 12514.98 13.38 55334.57 88888.00 2007-07-24 23:07:44.500 205 12515.00 13.43 55334.57 88888.00 2007-07-24 23:07:44.625 205 12514.98 13.45 55334.55 88888.00 2007-07-24 23:07:44.750 205 12514.98 13.45 55334.57 88888.00 2007-07-24 23:07:44.875 205 12514.95 13.43 55334.60 88888.00 2007-07-24 23:07:45.000 205 12514.90 13.43 55334.60 88888.00 2007-07-24 23:07:45.125 205 12514.88 13.40 55334.57 88888.00 2007-07-24 23:07:45.250 205 12514.92 13.35 55334.55 88888.00 2007-07-24 23:07:45.375 205 12514.95 13.40 55334.55 88888.00 2007-07-24 23:07:45.500 205 12514.90 13.43 55334.53 88888.00 2007-07-24 23:07:45.625 205 12514.88 13.47 55334.55 88888.00 2007-07-24 23:07:45.750 205 12514.90 13.50 55334.55 88888.00 2007-07-24 23:07:45.875 205 12514.88 13.50 55334.55 88888.00 2007-07-24 23:07:46.000 205 12514.83 13.45 55334.53 88888.00 2007-07-24 23:07:46.125 205 12514.92 13.50 55334.60 88888.00 2007-07-24 23:07:46.250 205 12515.02 13.55 55334.57 88888.00 2007-07-24 23:07:46.375 205 12515.05 13.57 55334.57 88888.00 2007-07-24 23:07:46.500 205 12514.98 13.57 55334.57 88888.00 2007-07-24 23:07:46.625 205 12515.05 13.60 55334.60 88888.00 2007-07-24 23:07:46.750 205 12515.05 13.60 55334.60 88888.00 2007-07-24 23:07:46.875 205 12514.92 13.57 55334.55 88888.00 2007-07-24 23:07:47.000 205 12514.92 13.55 55334.55 88888.00 2007-07-24 23:07:47.125 205 12515.00 13.62 55334.57 88888.00 2007-07-24 23:07:47.250 205 12514.95 13.60 55334.60 88888.00 2007-07-24 23:07:47.375 205 12514.92 13.57 55334.57 88888.00 2007-07-24 23:07:47.500 205 12514.92 13.62 55334.60 88888.00 2007-07-24 23:07:47.625 205 12514.98 13.68 55334.60 88888.00 2007-07-24 23:07:47.750 205 12514.98 13.65 55334.60 88888.00 2007-07-24 23:07:47.875 205 12514.98 13.60 55334.57 88888.00 2007-07-24 23:07:48.000 205 12514.95 13.57 55334.53 88888.00 2007-07-24 23:07:48.125 205 12515.00 13.60 55334.53 88888.00 2007-07-24 23:07:48.250 205 12514.98 13.60 55334.55 88888.00 2007-07-24 23:07:48.375 205 12515.00 13.68 55334.57 88888.00 2007-07-24 23:07:48.500 205 12515.02 13.75 55334.57 88888.00 2007-07-24 23:07:48.625 205 12514.98 13.78 55334.57 88888.00 2007-07-24 23:07:48.750 205 12514.92 13.75 55334.57 88888.00 2007-07-24 23:07:48.875 205 12514.98 13.72 55334.55 88888.00 2007-07-24 23:07:49.000 205 12515.02 13.75 55334.55 88888.00 2007-07-24 23:07:49.125 205 12514.95 13.82 55334.55 88888.00 2007-07-24 23:07:49.250 205 12514.90 13.82 55334.55 88888.00 2007-07-24 23:07:49.375 205 12514.92 13.78 55334.55 88888.00 2007-07-24 23:07:49.500 205 12514.95 13.80 55334.53 88888.00 2007-07-24 23:07:49.625 205 12514.95 13.80 55334.53 88888.00 2007-07-24 23:07:49.750 205 12514.95 13.82 55334.53 88888.00 2007-07-24 23:07:49.875 205 12514.92 13.90 55334.55 88888.00 2007-07-24 23:07:50.000 205 12515.10 13.90 55334.53 88888.00 2007-07-24 23:07:50.125 205 12515.15 13.90 55334.53 88888.00 2007-07-24 23:07:50.250 205 12515.08 13.82 55334.47 88888.00 2007-07-24 23:07:50.375 205 12515.10 13.85 55334.50 88888.00 2007-07-24 23:07:50.500 205 12515.05 13.88 55334.50 88888.00 2007-07-24 23:07:50.625 205 12514.95 13.90 55334.53 88888.00 2007-07-24 23:07:50.750 205 12514.95 13.88 55334.53 88888.00 2007-07-24 23:07:50.875 205 12514.98 13.90 55334.50 88888.00 2007-07-24 23:07:51.000 205 12515.02 13.90 55334.47 88888.00 2007-07-24 23:07:51.125 205 12515.02 13.88 55334.53 88888.00 2007-07-24 23:07:51.250 205 12515.02 13.93 55334.50 88888.00 2007-07-24 23:07:51.375 205 12515.05 13.93 55334.53 88888.00 2007-07-24 23:07:51.500 205 12515.02 13.95 55334.55 88888.00 2007-07-24 23:07:51.625 205 12515.10 13.95 55334.55 88888.00 2007-07-24 23:07:51.750 205 12515.15 13.93 55334.55 88888.00 2007-07-24 23:07:51.875 205 12515.12 13.95 55334.55 88888.00 2007-07-24 23:07:52.000 205 12515.02 13.90 55334.53 88888.00 2007-07-24 23:07:52.125 205 12515.00 13.90 55334.55 88888.00 2007-07-24 23:07:52.250 205 12514.92 13.97 55334.55 88888.00 2007-07-24 23:07:52.375 205 12514.95 14.00 55334.55 88888.00 2007-07-24 23:07:52.500 205 12515.00 14.00 55334.57 88888.00 2007-07-24 23:07:52.625 205 12515.00 14.03 55334.55 88888.00 2007-07-24 23:07:52.750 205 12515.00 14.03 55334.53 88888.00 2007-07-24 23:07:52.875 205 12515.02 14.00 55334.53 88888.00 2007-07-24 23:07:53.000 205 12515.05 14.05 55334.53 88888.00 2007-07-24 23:07:53.125 205 12515.05 14.10 55334.55 88888.00 2007-07-24 23:07:53.250 205 12515.00 14.05 55334.55 88888.00 2007-07-24 23:07:53.375 205 12514.95 14.05 55334.53 88888.00 2007-07-24 23:07:53.500 205 12514.92 14.05 55334.53 88888.00 2007-07-24 23:07:53.625 205 12514.92 14.03 55334.50 88888.00 2007-07-24 23:07:53.750 205 12514.95 14.07 55334.50 88888.00 2007-07-24 23:07:53.875 205 12514.98 14.12 55334.53 88888.00 2007-07-24 23:07:54.000 205 12515.00 14.07 55334.53 88888.00 2007-07-24 23:07:54.125 205 12515.05 14.07 55334.53 88888.00 2007-07-24 23:07:54.250 205 12515.00 14.05 55334.50 88888.00 2007-07-24 23:07:54.375 205 12515.00 14.07 55334.50 88888.00 2007-07-24 23:07:54.500 205 12515.05 14.10 55334.50 88888.00 2007-07-24 23:07:54.625 205 12515.08 14.18 55334.50 88888.00 2007-07-24 23:07:54.750 205 12515.10 14.18 55334.50 88888.00 2007-07-24 23:07:54.875 205 12515.05 14.12 55334.45 88888.00 2007-07-24 23:07:55.000 205 12515.00 14.12 55334.43 88888.00 2007-07-24 23:07:55.125 205 12514.92 14.10 55334.45 88888.00 2007-07-24 23:07:55.250 205 12514.98 14.18 55334.50 88888.00 2007-07-24 23:07:55.375 205 12515.05 14.22 55334.47 88888.00 2007-07-24 23:07:55.500 205 12515.08 14.20 55334.47 88888.00 2007-07-24 23:07:55.625 205 12515.02 14.15 55334.47 88888.00 2007-07-24 23:07:55.750 205 12514.98 14.10 55334.50 88888.00 2007-07-24 23:07:55.875 205 12514.95 14.10 55334.50 88888.00 2007-07-24 23:07:56.000 205 12514.92 14.07 55334.50 88888.00 2007-07-24 23:07:56.125 205 12514.88 14.12 55334.50 88888.00 2007-07-24 23:07:56.250 205 12514.85 14.20 55334.55 88888.00 2007-07-24 23:07:56.375 205 12514.98 14.25 55334.55 88888.00 2007-07-24 23:07:56.500 205 12515.00 14.20 55334.53 88888.00 2007-07-24 23:07:56.625 205 12515.00 14.12 55334.50 88888.00 2007-07-24 23:07:56.750 205 12514.95 14.10 55334.47 88888.00 2007-07-24 23:07:56.875 205 12514.95 14.12 55334.50 88888.00 2007-07-24 23:07:57.000 205 12514.98 14.18 55334.50 88888.00 2007-07-24 23:07:57.125 205 12514.95 14.20 55334.50 88888.00 2007-07-24 23:07:57.250 205 12514.92 14.15 55334.55 88888.00 2007-07-24 23:07:57.375 205 12515.00 14.15 55334.53 88888.00 2007-07-24 23:07:57.500 205 12514.95 14.10 55334.50 88888.00 2007-07-24 23:07:57.625 205 12514.90 14.10 55334.47 88888.00 2007-07-24 23:07:57.750 205 12514.98 14.12 55334.50 88888.00 2007-07-24 23:07:57.875 205 12514.98 14.12 55334.45 88888.00 2007-07-24 23:07:58.000 205 12514.95 14.15 55334.47 88888.00 2007-07-24 23:07:58.125 205 12514.90 14.18 55334.47 88888.00 2007-07-24 23:07:58.250 205 12514.90 14.10 55334.47 88888.00 2007-07-24 23:07:58.375 205 12514.98 14.15 55334.50 88888.00 2007-07-24 23:07:58.500 205 12515.00 14.18 55334.53 88888.00 2007-07-24 23:07:58.625 205 12515.02 14.15 55334.55 88888.00 2007-07-24 23:07:58.750 205 12515.12 14.20 55334.55 88888.00 2007-07-24 23:07:58.875 205 12515.10 14.20 55334.50 88888.00 2007-07-24 23:07:59.000 205 12515.00 14.10 55334.45 88888.00 2007-07-24 23:07:59.125 205 12515.02 14.12 55334.50 88888.00 2007-07-24 23:07:59.250 205 12515.00 14.15 55334.53 88888.00 2007-07-24 23:07:59.375 205 12514.92 14.10 55334.53 88888.00 2007-07-24 23:07:59.500 205 12514.88 14.12 55334.53 88888.00 2007-07-24 23:07:59.625 205 12514.88 14.20 55334.53 88888.00 2007-07-24 23:07:59.750 205 12514.95 14.22 55334.53 88888.00 2007-07-24 23:07:59.875 205 12515.00 14.20 55334.50 88888.00 2007-07-24 23:08:00.000 205 12515.00 14.25 55334.53 88888.00 2007-07-24 23:08:00.125 205 12515.00 14.22 55334.55 88888.00 2007-07-24 23:08:00.250 205 12514.98 14.22 55334.55 88888.00 2007-07-24 23:08:00.375 205 12515.00 14.20 55334.55 88888.00 2007-07-24 23:08:00.500 205 12515.08 14.20 55334.55 88888.00 2007-07-24 23:08:00.625 205 12515.12 14.25 55334.50 88888.00 2007-07-24 23:08:00.750 205 12515.08 14.20 55334.50 88888.00 2007-07-24 23:08:00.875 205 12514.98 14.18 55334.47 88888.00 2007-07-24 23:08:01.000 205 12515.05 14.18 55334.47 88888.00 2007-07-24 23:08:01.125 205 12515.05 14.15 55334.50 88888.00 2007-07-24 23:08:01.250 205 12515.02 14.18 55334.50 88888.00 2007-07-24 23:08:01.375 205 12515.08 14.18 55334.47 88888.00 2007-07-24 23:08:01.500 205 12515.10 14.18 55334.45 88888.00 2007-07-24 23:08:01.625 205 12515.15 14.22 55334.47 88888.00 2007-07-24 23:08:01.750 205 12515.15 14.18 55334.50 88888.00 2007-07-24 23:08:01.875 205 12515.12 14.12 55334.47 88888.00 2007-07-24 23:08:02.000 205 12515.10 14.15 55334.47 88888.00 2007-07-24 23:08:02.125 205 12515.10 14.15 55334.50 88888.00 2007-07-24 23:08:02.250 205 12515.10 14.20 55334.53 88888.00 2007-07-24 23:08:02.375 205 12515.02 14.18 55334.50 88888.00 2007-07-24 23:08:02.500 205 12514.98 14.18 55334.47 88888.00 2007-07-24 23:08:02.625 205 12514.95 14.12 55334.43 88888.00 2007-07-24 23:08:02.750 205 12515.02 14.10 55334.43 88888.00 2007-07-24 23:08:02.875 205 12514.98 14.10 55334.47 88888.00 2007-07-24 23:08:03.000 205 12514.95 14.10 55334.47 88888.00 2007-07-24 23:08:03.125 205 12514.98 14.12 55334.50 88888.00 2007-07-24 23:08:03.250 205 12514.95 14.10 55334.47 88888.00 2007-07-24 23:08:03.375 205 12515.02 14.15 55334.47 88888.00 2007-07-24 23:08:03.500 205 12515.05 14.12 55334.50 88888.00 2007-07-24 23:08:03.625 205 12515.12 14.15 55334.53 88888.00 2007-07-24 23:08:03.750 205 12515.10 14.20 55334.50 88888.00 2007-07-24 23:08:03.875 205 12515.00 14.18 55334.53 88888.00 2007-07-24 23:08:04.000 205 12515.05 14.20 55334.50 88888.00 2007-07-24 23:08:04.125 205 12515.05 14.12 55334.50 88888.00 2007-07-24 23:08:04.250 205 12515.02 14.10 55334.50 88888.00 2007-07-24 23:08:04.375 205 12515.02 14.15 55334.47 88888.00 2007-07-24 23:08:04.500 205 12515.00 14.20 55334.47 88888.00 2007-07-24 23:08:04.625 205 12515.05 14.18 55334.45 88888.00 2007-07-24 23:08:04.750 205 12515.00 14.25 55334.47 88888.00 2007-07-24 23:08:04.875 205 12515.00 14.28 55334.47 88888.00 2007-07-24 23:08:05.000 205 12515.02 14.22 55334.47 88888.00 2007-07-24 23:08:05.125 205 12515.05 14.20 55334.50 88888.00 2007-07-24 23:08:05.250 205 12515.00 14.22 55334.47 88888.00 2007-07-24 23:08:05.375 205 12515.05 14.22 55334.45 88888.00 2007-07-24 23:08:05.500 205 12515.10 14.22 55334.47 88888.00 2007-07-24 23:08:05.625 205 12515.12 14.22 55334.43 88888.00 2007-07-24 23:08:05.750 205 12515.15 14.25 55334.43 88888.00 2007-07-24 23:08:05.875 205 12515.10 14.25 55334.45 88888.00 2007-07-24 23:08:06.000 205 12515.10 14.30 55334.45 88888.00 2007-07-24 23:08:06.125 205 12515.12 14.25 55334.45 88888.00 2007-07-24 23:08:06.250 205 12515.12 14.20 55334.45 88888.00 2007-07-24 23:08:06.375 205 12515.12 14.22 55334.43 88888.00 2007-07-24 23:08:06.500 205 12515.05 14.25 55334.43 88888.00 2007-07-24 23:08:06.625 205 12515.00 14.25 55334.45 88888.00 2007-07-24 23:08:06.750 205 12515.08 14.25 55334.45 88888.00 2007-07-24 23:08:06.875 205 12515.15 14.30 55334.47 88888.00 2007-07-24 23:08:07.000 205 12515.10 14.22 55334.45 88888.00 2007-07-24 23:08:07.125 205 12515.12 14.28 55334.47 88888.00 2007-07-24 23:08:07.250 205 12515.12 14.25 55334.50 88888.00 2007-07-24 23:08:07.375 205 12515.10 14.30 55334.47 88888.00 2007-07-24 23:08:07.500 205 12515.10 14.28 55334.47 88888.00 2007-07-24 23:08:07.625 205 12515.08 14.28 55334.45 88888.00 2007-07-24 23:08:07.750 205 12515.05 14.22 55334.43 88888.00 2007-07-24 23:08:07.875 205 12515.05 14.28 55334.43 88888.00 2007-07-24 23:08:08.000 205 12515.10 14.30 55334.45 88888.00 2007-07-24 23:08:08.125 205 12515.10 14.35 55334.47 88888.00 2007-07-24 23:08:08.250 205 12515.10 14.32 55334.45 88888.00 2007-07-24 23:08:08.375 205 12515.12 14.28 55334.43 88888.00 2007-07-24 23:08:08.500 205 12515.12 14.25 55334.43 88888.00 2007-07-24 23:08:08.625 205 12515.15 14.32 55334.40 88888.00 2007-07-24 23:08:08.750 205 12515.15 14.35 55334.43 88888.00 2007-07-24 23:08:08.875 205 12515.17 14.38 55334.43 88888.00 2007-07-24 23:08:09.000 205 12515.17 14.40 55334.40 88888.00 2007-07-24 23:08:09.125 205 12515.10 14.40 55334.43 88888.00 2007-07-24 23:08:09.250 205 12515.02 14.32 55334.45 88888.00 2007-07-24 23:08:09.375 205 12515.08 14.38 55334.43 88888.00 2007-07-24 23:08:09.500 205 12515.12 14.40 55334.40 88888.00 2007-07-24 23:08:09.625 205 12515.12 14.38 55334.38 88888.00 2007-07-24 23:08:09.750 205 12515.05 14.40 55334.40 88888.00 2007-07-24 23:08:09.875 205 12515.00 14.40 55334.40 88888.00 2007-07-24 23:08:10.000 205 12515.02 14.43 55334.38 88888.00 2007-07-24 23:08:10.125 205 12515.10 14.47 55334.40 88888.00 2007-07-24 23:08:10.250 205 12515.05 14.50 55334.40 88888.00 2007-07-24 23:08:10.375 205 12515.05 14.47 55334.40 88888.00 2007-07-24 23:08:10.500 205 12515.10 14.47 55334.40 88888.00 2007-07-24 23:08:10.625 205 12515.10 14.47 55334.38 88888.00 2007-07-24 23:08:10.750 205 12515.10 14.45 55334.38 88888.00 2007-07-24 23:08:10.875 205 12515.15 14.47 55334.40 88888.00 2007-07-24 23:08:11.000 205 12515.15 14.50 55334.40 88888.00 2007-07-24 23:08:11.125 205 12515.15 14.45 55334.38 88888.00 2007-07-24 23:08:11.250 205 12515.12 14.45 55334.38 88888.00 2007-07-24 23:08:11.375 205 12515.15 14.45 55334.40 88888.00 2007-07-24 23:08:11.500 205 12515.17 14.47 55334.38 88888.00 2007-07-24 23:08:11.625 205 12515.20 14.47 55334.40 88888.00 2007-07-24 23:08:11.750 205 12515.20 14.57 55334.38 88888.00 2007-07-24 23:08:11.875 205 12515.23 14.60 55334.38 88888.00 2007-07-24 23:08:12.000 205 12515.20 14.53 55334.30 88888.00 2007-07-24 23:08:12.125 205 12515.15 14.50 55334.35 88888.00 2007-07-24 23:08:12.250 205 12515.15 14.57 55334.38 88888.00 2007-07-24 23:08:12.375 205 12515.23 14.62 55334.38 88888.00 2007-07-24 23:08:12.500 205 12515.23 14.65 55334.38 88888.00 2007-07-24 23:08:12.625 205 12515.17 14.62 55334.35 88888.00 2007-07-24 23:08:12.750 205 12515.15 14.62 55334.35 88888.00 2007-07-24 23:08:12.875 205 12515.20 14.65 55334.35 88888.00 2007-07-24 23:08:13.000 205 12515.25 14.72 55334.35 88888.00 2007-07-24 23:08:13.125 205 12515.25 14.70 55334.35 88888.00 2007-07-24 23:08:13.250 205 12515.20 14.70 55334.38 88888.00 2007-07-24 23:08:13.375 205 12515.23 14.68 55334.35 88888.00 2007-07-24 23:08:13.500 205 12515.25 14.68 55334.35 88888.00 2007-07-24 23:08:13.625 205 12515.25 14.72 55334.35 88888.00 2007-07-24 23:08:13.750 205 12515.25 14.75 55334.38 88888.00 2007-07-24 23:08:13.875 205 12515.23 14.70 55334.32 88888.00 2007-07-24 23:08:14.000 205 12515.15 14.72 55334.32 88888.00 2007-07-24 23:08:14.125 205 12515.17 14.75 55334.32 88888.00 2007-07-24 23:08:14.250 205 12515.25 14.80 55334.32 88888.00 2007-07-24 23:08:14.375 205 12515.38 14.85 55334.35 88888.00 2007-07-24 23:08:14.500 205 12515.33 14.80 55334.30 88888.00 2007-07-24 23:08:14.625 205 12515.25 14.78 55334.30 88888.00 2007-07-24 23:08:14.750 205 12515.27 14.78 55334.30 88888.00 2007-07-24 23:08:14.875 205 12515.25 14.78 55334.25 88888.00 2007-07-24 23:08:15.000 205 12515.30 14.78 55334.25 88888.00 2007-07-24 23:08:15.125 205 12515.33 14.72 55334.28 88888.00 2007-07-24 23:08:15.250 205 12515.27 14.72 55334.28 88888.00 2007-07-24 23:08:15.375 205 12515.30 14.78 55334.28 88888.00 2007-07-24 23:08:15.500 205 12515.30 14.78 55334.28 88888.00 2007-07-24 23:08:15.625 205 12515.33 14.82 55334.32 88888.00 2007-07-24 23:08:15.750 205 12515.38 14.88 55334.30 88888.00 2007-07-24 23:08:15.875 205 12515.30 14.80 55334.22 88888.00 2007-07-24 23:08:16.000 205 12515.30 14.80 55334.22 88888.00 2007-07-24 23:08:16.125 205 12515.30 14.85 55334.25 88888.00 2007-07-24 23:08:16.250 205 12515.33 14.82 55334.25 88888.00 2007-07-24 23:08:16.375 205 12515.35 14.85 55334.25 88888.00 2007-07-24 23:08:16.500 205 12515.35 14.88 55334.25 88888.00 2007-07-24 23:08:16.625 205 12515.35 14.85 55334.28 88888.00 2007-07-24 23:08:16.750 205 12515.42 14.85 55334.25 88888.00 2007-07-24 23:08:16.875 205 12515.45 14.85 55334.20 88888.00 2007-07-24 23:08:17.000 205 12515.45 14.82 55334.18 88888.00 2007-07-24 23:08:17.125 205 12515.50 14.88 55334.22 88888.00 2007-07-24 23:08:17.250 205 12515.50 14.95 55334.28 88888.00 2007-07-24 23:08:17.375 205 12515.52 14.97 55334.25 88888.00 2007-07-24 23:08:17.500 205 12515.45 14.95 55334.20 88888.00 2007-07-24 23:08:17.625 205 12515.42 14.93 55334.22 88888.00 2007-07-24 23:08:17.750 205 12515.45 14.95 55334.25 88888.00 2007-07-24 23:08:17.875 205 12515.42 14.97 55334.22 88888.00 2007-07-24 23:08:18.000 205 12515.45 15.03 55334.25 88888.00 2007-07-24 23:08:18.125 205 12515.45 15.05 55334.25 88888.00 2007-07-24 23:08:18.250 205 12515.38 15.00 55334.22 88888.00 2007-07-24 23:08:18.375 205 12515.33 15.03 55334.22 88888.00 2007-07-24 23:08:18.500 205 12515.35 15.00 55334.25 88888.00 2007-07-24 23:08:18.625 205 12515.38 15.00 55334.25 88888.00 2007-07-24 23:08:18.750 205 12515.42 15.00 55334.22 88888.00 2007-07-24 23:08:18.875 205 12515.38 15.00 55334.20 88888.00 2007-07-24 23:08:19.000 205 12515.33 15.00 55334.20 88888.00 2007-07-24 23:08:19.125 205 12515.35 15.00 55334.25 88888.00 2007-07-24 23:08:19.250 205 12515.35 15.00 55334.22 88888.00 2007-07-24 23:08:19.375 205 12515.42 15.00 55334.20 88888.00 2007-07-24 23:08:19.500 205 12515.48 14.97 55334.22 88888.00 2007-07-24 23:08:19.625 205 12515.52 15.05 55334.22 88888.00 2007-07-24 23:08:19.750 205 12515.42 15.07 55334.20 88888.00 2007-07-24 23:08:19.875 205 12515.33 15.03 55334.20 88888.00 2007-07-24 23:08:20.000 205 12515.33 15.05 55334.20 88888.00 2007-07-24 23:08:20.125 205 12515.33 15.05 55334.25 88888.00 2007-07-24 23:08:20.250 205 12515.38 14.97 55334.22 88888.00 2007-07-24 23:08:20.375 205 12515.42 14.97 55334.20 88888.00 2007-07-24 23:08:20.500 205 12515.35 14.97 55334.20 88888.00 2007-07-24 23:08:20.625 205 12515.33 14.97 55334.22 88888.00 2007-07-24 23:08:20.750 205 12515.40 15.00 55334.25 88888.00 2007-07-24 23:08:20.875 205 12515.50 15.07 55334.28 88888.00 2007-07-24 23:08:21.000 205 12515.50 15.05 55334.22 88888.00 2007-07-24 23:08:21.125 205 12515.45 15.00 55334.18 88888.00 2007-07-24 23:08:21.250 205 12515.33 14.93 55334.20 88888.00 2007-07-24 23:08:21.375 205 12515.40 14.97 55334.22 88888.00 2007-07-24 23:08:21.500 205 12515.40 14.93 55334.20 88888.00 2007-07-24 23:08:21.625 205 12515.40 14.90 55334.18 88888.00 2007-07-24 23:08:21.750 205 12515.38 14.93 55334.18 88888.00 2007-07-24 23:08:21.875 205 12515.33 14.93 55334.18 88888.00 2007-07-24 23:08:22.000 205 12515.38 14.90 55334.18 88888.00 2007-07-24 23:08:22.125 205 12515.42 14.93 55334.18 88888.00 2007-07-24 23:08:22.250 205 12515.38 14.93 55334.20 88888.00 2007-07-24 23:08:22.375 205 12515.33 14.97 55334.25 88888.00 2007-07-24 23:08:22.500 205 12515.30 15.00 55334.22 88888.00 2007-07-24 23:08:22.625 205 12515.42 15.05 55334.20 88888.00 2007-07-24 23:08:22.750 205 12515.45 15.03 55334.20 88888.00 2007-07-24 23:08:22.875 205 12515.42 14.95 55334.18 88888.00 2007-07-24 23:08:23.000 205 12515.33 14.90 55334.18 88888.00 2007-07-24 23:08:23.125 205 12515.30 14.90 55334.22 88888.00 2007-07-24 23:08:23.250 205 12515.30 14.97 55334.25 88888.00 2007-07-24 23:08:23.375 205 12515.27 14.95 55334.22 88888.00 2007-07-24 23:08:23.500 205 12515.30 14.95 55334.20 88888.00 2007-07-24 23:08:23.625 205 12515.33 14.97 55334.22 88888.00 2007-07-24 23:08:23.750 205 12515.35 15.00 55334.25 88888.00 2007-07-24 23:08:23.875 205 12515.38 15.03 55334.22 88888.00 2007-07-24 23:08:24.000 205 12515.30 14.97 55334.22 88888.00 2007-07-24 23:08:24.125 205 12515.27 14.97 55334.25 88888.00 2007-07-24 23:08:24.250 205 12515.35 14.97 55334.30 88888.00 2007-07-24 23:08:24.375 205 12515.40 14.95 55334.30 88888.00 2007-07-24 23:08:24.500 205 12515.33 14.90 55334.25 88888.00 2007-07-24 23:08:24.625 205 12515.25 14.90 55334.28 88888.00 2007-07-24 23:08:24.750 205 12515.23 14.93 55334.25 88888.00 2007-07-24 23:08:24.875 205 12515.25 14.93 55334.28 88888.00 2007-07-24 23:08:25.000 205 12515.27 14.95 55334.28 88888.00 2007-07-24 23:08:25.125 205 12515.30 14.97 55334.28 88888.00 2007-07-24 23:08:25.250 205 12515.25 14.93 55334.28 88888.00 2007-07-24 23:08:25.375 205 12515.23 14.90 55334.30 88888.00 2007-07-24 23:08:25.500 205 12515.20 14.82 55334.28 88888.00 2007-07-24 23:08:25.625 205 12515.23 14.82 55334.25 88888.00 2007-07-24 23:08:25.750 205 12515.23 14.88 55334.28 88888.00 2007-07-24 23:08:25.875 205 12515.25 14.95 55334.30 88888.00 2007-07-24 23:08:26.000 205 12515.30 14.97 55334.30 88888.00 2007-07-24 23:08:26.125 205 12515.27 14.93 55334.28 88888.00 2007-07-24 23:08:26.250 205 12515.23 14.88 55334.28 88888.00 2007-07-24 23:08:26.375 205 12515.20 14.90 55334.30 88888.00 2007-07-24 23:08:26.500 205 12515.23 14.93 55334.30 88888.00 2007-07-24 23:08:26.625 205 12515.27 14.90 55334.28 88888.00 2007-07-24 23:08:26.750 205 12515.25 14.80 55334.25 88888.00 2007-07-24 23:08:26.875 205 12515.27 14.82 55334.32 88888.00 2007-07-24 23:08:27.000 205 12515.27 14.90 55334.30 88888.00 2007-07-24 23:08:27.125 205 12515.25 14.93 55334.32 88888.00 2007-07-24 23:08:27.250 205 12515.17 14.82 55334.30 88888.00 2007-07-24 23:08:27.375 205 12515.15 14.80 55334.32 88888.00 2007-07-24 23:08:27.500 205 12515.15 14.78 55334.35 88888.00 2007-07-24 23:08:27.625 205 12515.12 14.80 55334.32 88888.00 2007-07-24 23:08:27.750 205 12515.15 14.82 55334.25 88888.00 2007-07-24 23:08:27.875 205 12515.12 14.85 55334.25 88888.00 2007-07-24 23:08:28.000 205 12515.10 14.80 55334.28 88888.00 2007-07-24 23:08:28.125 205 12515.10 14.80 55334.30 88888.00 2007-07-24 23:08:28.250 205 12515.17 14.82 55334.28 88888.00 2007-07-24 23:08:28.375 205 12515.23 14.85 55334.32 88888.00 2007-07-24 23:08:28.500 205 12515.27 14.85 55334.32 88888.00 2007-07-24 23:08:28.625 205 12515.20 14.82 55334.32 88888.00 2007-07-24 23:08:28.750 205 12515.17 14.80 55334.32 88888.00 2007-07-24 23:08:28.875 205 12515.20 14.80 55334.30 88888.00 2007-07-24 23:08:29.000 205 12515.23 14.82 55334.30 88888.00 2007-07-24 23:08:29.125 205 12515.23 14.82 55334.30 88888.00 2007-07-24 23:08:29.250 205 12515.25 14.78 55334.32 88888.00 2007-07-24 23:08:29.375 205 12515.25 14.78 55334.32 88888.00 2007-07-24 23:08:29.500 205 12515.17 14.78 55334.30 88888.00 2007-07-24 23:08:29.625 205 12515.15 14.78 55334.30 88888.00 2007-07-24 23:08:29.750 205 12515.17 14.80 55334.32 88888.00 2007-07-24 23:08:29.875 205 12515.20 14.80 55334.35 88888.00 2007-07-24 23:08:30.000 205 12515.25 14.80 55334.38 88888.00 2007-07-24 23:08:30.125 205 12515.23 14.80 55334.35 88888.00 2007-07-24 23:08:30.250 205 12515.23 14.80 55334.32 88888.00 2007-07-24 23:08:30.375 205 12515.23 14.78 55334.30 88888.00 2007-07-24 23:08:30.500 205 12515.20 14.75 55334.35 88888.00 2007-07-24 23:08:30.625 205 12515.17 14.75 55334.35 88888.00 2007-07-24 23:08:30.750 205 12515.20 14.72 55334.35 88888.00 2007-07-24 23:08:30.875 205 12515.17 14.72 55334.35 88888.00 2007-07-24 23:08:31.000 205 12515.15 14.65 55334.38 88888.00 2007-07-24 23:08:31.125 205 12515.15 14.68 55334.38 88888.00 2007-07-24 23:08:31.250 205 12515.12 14.72 55334.38 88888.00 2007-07-24 23:08:31.375 205 12515.10 14.78 55334.38 88888.00 2007-07-24 23:08:31.500 205 12515.08 14.80 55334.40 88888.00 2007-07-24 23:08:31.625 205 12515.12 14.75 55334.40 88888.00 2007-07-24 23:08:31.750 205 12515.12 14.70 55334.38 88888.00 2007-07-24 23:08:31.875 205 12515.08 14.72 55334.38 88888.00 2007-07-24 23:08:32.000 205 12515.05 14.70 55334.38 88888.00 2007-07-24 23:08:32.125 205 12515.08 14.70 55334.40 88888.00 2007-07-24 23:08:32.250 205 12515.08 14.70 55334.40 88888.00 2007-07-24 23:08:32.375 205 12515.08 14.72 55334.40 88888.00 2007-07-24 23:08:32.500 205 12515.02 14.80 55334.40 88888.00 2007-07-24 23:08:32.625 205 12515.02 14.82 55334.40 88888.00 2007-07-24 23:08:32.750 205 12515.02 14.82 55334.40 88888.00 2007-07-24 23:08:32.875 205 12515.02 14.75 55334.40 88888.00 2007-07-24 23:08:33.000 205 12515.08 14.70 55334.40 88888.00 2007-07-24 23:08:33.125 205 12515.05 14.75 55334.40 88888.00 2007-07-24 23:08:33.250 205 12514.98 14.78 55334.40 88888.00 2007-07-24 23:08:33.375 205 12514.98 14.75 55334.40 88888.00 2007-07-24 23:08:33.500 205 12515.00 14.78 55334.40 88888.00 2007-07-24 23:08:33.625 205 12515.02 14.78 55334.38 88888.00 2007-07-24 23:08:33.750 205 12515.00 14.75 55334.38 88888.00 2007-07-24 23:08:33.875 205 12515.00 14.80 55334.43 88888.00 2007-07-24 23:08:34.000 205 12514.98 14.82 55334.43 88888.00 2007-07-24 23:08:34.125 205 12514.80 14.72 55334.38 88888.00 2007-07-24 23:08:34.250 205 12514.88 14.75 55334.40 88888.00 2007-07-24 23:08:34.375 205 12514.95 14.78 55334.38 88888.00 2007-07-24 23:08:34.500 205 12514.98 14.78 55334.40 88888.00 2007-07-24 23:08:34.625 205 12515.00 14.85 55334.40 88888.00 2007-07-24 23:08:34.750 205 12514.98 14.78 55334.40 88888.00 2007-07-24 23:08:34.875 205 12514.95 14.78 55334.40 88888.00 2007-07-24 23:08:35.000 205 12514.92 14.80 55334.43 88888.00 2007-07-24 23:08:35.125 205 12514.92 14.80 55334.43 88888.00 2007-07-24 23:08:35.250 205 12514.98 14.80 55334.43 88888.00 2007-07-24 23:08:35.375 205 12515.00 14.75 55334.43 88888.00 2007-07-24 23:08:35.500 205 12514.98 14.72 55334.45 88888.00 2007-07-24 23:08:35.625 205 12514.98 14.70 55334.47 88888.00 2007-07-24 23:08:35.750 205 12514.98 14.72 55334.47 88888.00 2007-07-24 23:08:35.875 205 12515.00 14.78 55334.45 88888.00 2007-07-24 23:08:36.000 205 12515.00 14.78 55334.43 88888.00 2007-07-24 23:08:36.125 205 12515.00 14.75 55334.43 88888.00 2007-07-24 23:08:36.250 205 12514.98 14.75 55334.47 88888.00 2007-07-24 23:08:36.375 205 12515.00 14.78 55334.47 88888.00 2007-07-24 23:08:36.500 205 12514.92 14.75 55334.43 88888.00 2007-07-24 23:08:36.625 205 12514.88 14.72 55334.43 88888.00 2007-07-24 23:08:36.750 205 12514.88 14.75 55334.43 88888.00 2007-07-24 23:08:36.875 205 12514.95 14.80 55334.45 88888.00 2007-07-24 23:08:37.000 205 12514.98 14.78 55334.45 88888.00 2007-07-24 23:08:37.125 205 12515.00 14.82 55334.47 88888.00 2007-07-24 23:08:37.250 205 12514.98 14.75 55334.47 88888.00 2007-07-24 23:08:37.375 205 12514.88 14.72 55334.47 88888.00 2007-07-24 23:08:37.500 205 12514.92 14.82 55334.47 88888.00 2007-07-24 23:08:37.625 205 12515.02 14.82 55334.47 88888.00 2007-07-24 23:08:37.750 205 12515.00 14.85 55334.50 88888.00 2007-07-24 23:08:37.875 205 12514.92 14.88 55334.50 88888.00 2007-07-24 23:08:38.000 205 12514.92 14.85 55334.47 88888.00 2007-07-24 23:08:38.125 205 12514.95 14.85 55334.45 88888.00 2007-07-24 23:08:38.250 205 12514.98 14.85 55334.45 88888.00 2007-07-24 23:08:38.375 205 12515.05 14.82 55334.47 88888.00 2007-07-24 23:08:38.500 205 12515.00 14.82 55334.47 88888.00 2007-07-24 23:08:38.625 205 12514.92 14.82 55334.47 88888.00 2007-07-24 23:08:38.750 205 12514.88 14.85 55334.50 88888.00 2007-07-24 23:08:38.875 205 12514.90 14.85 55334.47 88888.00 2007-07-24 23:08:39.000 205 12514.90 14.82 55334.47 88888.00 2007-07-24 23:08:39.125 205 12514.88 14.85 55334.45 88888.00 2007-07-24 23:08:39.250 205 12514.85 14.88 55334.47 88888.00 2007-07-24 23:08:39.375 205 12514.90 14.85 55334.45 88888.00 2007-07-24 23:08:39.500 205 12514.95 14.82 55334.45 88888.00 2007-07-24 23:08:39.625 205 12514.95 14.85 55334.45 88888.00 2007-07-24 23:08:39.750 205 12514.80 14.82 55334.43 88888.00 2007-07-24 23:08:39.875 205 12514.75 14.88 55334.45 88888.00 2007-07-24 23:08:40.000 205 12514.83 14.90 55334.47 88888.00 2007-07-24 23:08:40.125 205 12514.77 14.90 55334.45 88888.00 2007-07-24 23:08:40.250 205 12514.77 14.85 55334.47 88888.00 2007-07-24 23:08:40.375 205 12514.83 14.90 55334.47 88888.00 2007-07-24 23:08:40.500 205 12514.85 14.88 55334.47 88888.00 2007-07-24 23:08:40.625 205 12514.88 14.88 55334.43 88888.00 2007-07-24 23:08:40.750 205 12514.88 14.90 55334.45 88888.00 2007-07-24 23:08:40.875 205 12514.88 14.90 55334.45 88888.00 2007-07-24 23:08:41.000 205 12514.85 14.88 55334.43 88888.00 2007-07-24 23:08:41.125 205 12514.83 14.85 55334.45 88888.00 2007-07-24 23:08:41.250 205 12514.77 14.85 55334.45 88888.00 2007-07-24 23:08:41.375 205 12514.83 14.88 55334.45 88888.00 2007-07-24 23:08:41.500 205 12514.83 14.90 55334.47 88888.00 2007-07-24 23:08:41.625 205 12514.88 14.97 55334.50 88888.00 2007-07-24 23:08:41.750 205 12514.85 15.00 55334.53 88888.00 2007-07-24 23:08:41.875 205 12514.77 14.93 55334.50 88888.00 2007-07-24 23:08:42.000 205 12514.85 14.90 55334.47 88888.00 2007-07-24 23:08:42.125 205 12514.88 14.93 55334.45 88888.00 2007-07-24 23:08:42.250 205 12514.85 14.95 55334.43 88888.00 2007-07-24 23:08:42.375 205 12514.83 14.95 55334.45 88888.00 2007-07-24 23:08:42.500 205 12514.77 14.95 55334.43 88888.00 2007-07-24 23:08:42.625 205 12514.85 14.95 55334.40 88888.00 2007-07-24 23:08:42.750 205 12514.88 14.95 55334.43 88888.00 2007-07-24 23:08:42.875 205 12514.85 14.93 55334.43 88888.00 2007-07-24 23:08:43.000 205 12514.90 14.93 55334.45 88888.00 2007-07-24 23:08:43.125 205 12514.92 14.95 55334.47 88888.00 2007-07-24 23:08:43.250 205 12514.88 14.95 55334.45 88888.00 2007-07-24 23:08:43.375 205 12514.83 14.95 55334.40 88888.00 2007-07-24 23:08:43.500 205 12514.95 15.00 55334.45 88888.00 2007-07-24 23:08:43.625 205 12514.98 14.95 55334.45 88888.00 2007-07-24 23:08:43.750 205 12514.95 14.93 55334.45 88888.00 2007-07-24 23:08:43.875 205 12514.92 14.95 55334.45 88888.00 2007-07-24 23:08:44.000 205 12514.85 15.00 55334.43 88888.00 2007-07-24 23:08:44.125 205 12514.85 15.05 55334.45 88888.00 2007-07-24 23:08:44.250 205 12514.85 15.07 55334.47 88888.00 2007-07-24 23:08:44.375 205 12514.77 15.07 55334.45 88888.00 2007-07-24 23:08:44.500 205 12514.77 15.07 55334.45 88888.00 2007-07-24 23:08:44.625 205 12514.85 15.10 55334.45 88888.00 2007-07-24 23:08:44.750 205 12514.85 15.10 55334.45 88888.00 2007-07-24 23:08:44.875 205 12514.83 15.05 55334.45 88888.00 2007-07-24 23:08:45.000 205 12514.90 15.05 55334.43 88888.00 2007-07-24 23:08:45.125 205 12514.90 15.10 55334.43 88888.00 2007-07-24 23:08:45.250 205 12514.83 15.12 55334.45 88888.00 2007-07-24 23:08:45.375 205 12514.88 15.18 55334.47 88888.00 2007-07-24 23:08:45.500 205 12514.83 15.12 55334.47 88888.00 2007-07-24 23:08:45.625 205 12514.80 15.12 55334.47 88888.00 2007-07-24 23:08:45.750 205 12514.83 15.10 55334.45 88888.00 2007-07-24 23:08:45.875 205 12514.80 15.12 55334.43 88888.00 2007-07-24 23:08:46.000 205 12514.80 15.15 55334.43 88888.00 2007-07-24 23:08:46.125 205 12514.83 15.18 55334.40 88888.00 2007-07-24 23:08:46.250 205 12514.77 15.12 55334.40 88888.00 2007-07-24 23:08:46.375 205 12514.80 15.10 55334.43 88888.00 2007-07-24 23:08:46.500 205 12514.83 15.15 55334.45 88888.00 2007-07-24 23:08:46.625 205 12514.83 15.18 55334.45 88888.00 2007-07-24 23:08:46.750 205 12514.83 15.15 55334.43 88888.00 2007-07-24 23:08:46.875 205 12514.83 15.20 55334.40 88888.00 2007-07-24 23:08:47.000 205 12514.85 15.22 55334.40 88888.00 2007-07-24 23:08:47.125 205 12514.88 15.25 55334.43 88888.00 2007-07-24 23:08:47.250 205 12514.92 15.28 55334.45 88888.00 2007-07-24 23:08:47.375 205 12514.98 15.28 55334.43 88888.00 2007-07-24 23:08:47.500 205 12514.90 15.25 55334.43 88888.00 2007-07-24 23:08:47.625 205 12514.83 15.20 55334.40 88888.00 2007-07-24 23:08:47.750 205 12514.83 15.20 55334.38 88888.00 2007-07-24 23:08:47.875 205 12514.85 15.20 55334.35 88888.00 2007-07-24 23:08:48.000 205 12514.80 15.22 55334.32 88888.00 2007-07-24 23:08:48.125 205 12514.80 15.18 55334.35 88888.00 2007-07-24 23:08:48.250 205 12514.88 15.18 55334.38 88888.00 2007-07-24 23:08:48.375 205 12514.92 15.22 55334.35 88888.00 2007-07-24 23:08:48.500 205 12514.92 15.22 55334.32 88888.00 2007-07-24 23:08:48.625 205 12514.88 15.20 55334.35 88888.00 2007-07-24 23:08:48.750 205 12514.98 15.25 55334.38 88888.00 2007-07-24 23:08:48.875 205 12514.95 15.25 55334.38 88888.00 2007-07-24 23:08:49.000 205 12514.88 15.22 55334.32 88888.00 2007-07-24 23:08:49.125 205 12514.83 15.22 55334.35 88888.00 2007-07-24 23:08:49.250 205 12514.92 15.22 55334.35 88888.00 2007-07-24 23:08:49.375 205 12514.92 15.25 55334.35 88888.00 2007-07-24 23:08:49.500 205 12514.92 15.28 55334.35 88888.00 2007-07-24 23:08:49.625 205 12514.92 15.25 55334.35 88888.00 2007-07-24 23:08:49.750 205 12514.98 15.32 55334.38 88888.00 2007-07-24 23:08:49.875 205 12515.10 15.40 55334.40 88888.00 2007-07-24 23:08:50.000 205 12515.08 15.38 55334.40 88888.00 2007-07-24 23:08:50.125 205 12514.95 15.25 55334.32 88888.00 2007-07-24 23:08:50.250 205 12514.92 15.25 55334.35 88888.00 2007-07-24 23:08:50.375 205 12514.98 15.30 55334.32 88888.00 2007-07-24 23:08:50.500 205 12515.05 15.32 55334.35 88888.00 2007-07-24 23:08:50.625 205 12515.05 15.30 55334.38 88888.00 2007-07-24 23:08:50.750 205 12515.08 15.28 55334.38 88888.00 2007-07-24 23:08:50.875 205 12515.10 15.40 55334.35 88888.00 2007-07-24 23:08:51.000 205 12515.10 15.40 55334.35 88888.00 2007-07-24 23:08:51.125 205 12515.08 15.40 55334.35 88888.00 2007-07-24 23:08:51.250 205 12515.05 15.43 55334.38 88888.00 2007-07-24 23:08:51.375 205 12515.10 15.43 55334.40 88888.00 2007-07-24 23:08:51.500 205 12515.05 15.40 55334.38 88888.00 2007-07-24 23:08:51.625 205 12515.00 15.38 55334.35 88888.00 2007-07-24 23:08:51.750 205 12515.00 15.43 55334.38 88888.00 2007-07-24 23:08:51.875 205 12515.08 15.45 55334.38 88888.00 2007-07-24 23:08:52.000 205 12515.08 15.43 55334.38 88888.00 2007-07-24 23:08:52.125 205 12515.02 15.43 55334.38 88888.00 2007-07-24 23:08:52.250 205 12514.98 15.40 55334.35 88888.00 2007-07-24 23:08:52.375 205 12515.02 15.38 55334.32 88888.00 2007-07-24 23:08:52.500 205 12515.08 15.45 55334.38 88888.00 2007-07-24 23:08:52.625 205 12515.10 15.40 55334.35 88888.00 2007-07-24 23:08:52.750 205 12515.08 15.35 55334.35 88888.00 2007-07-24 23:08:52.875 205 12515.05 15.35 55334.35 88888.00 2007-07-24 23:08:53.000 205 12515.10 15.40 55334.38 88888.00 2007-07-24 23:08:53.125 205 12515.02 15.38 55334.38 88888.00 2007-07-24 23:08:53.250 205 12515.08 15.40 55334.38 88888.00 2007-07-24 23:08:53.375 205 12515.12 15.40 55334.35 88888.00 2007-07-24 23:08:53.500 205 12515.10 15.40 55334.32 88888.00 2007-07-24 23:08:53.625 205 12515.12 15.43 55334.38 88888.00 2007-07-24 23:08:53.750 205 12515.10 15.38 55334.38 88888.00 2007-07-24 23:08:53.875 205 12515.10 15.45 55334.38 88888.00 2007-07-24 23:08:54.000 205 12515.10 15.47 55334.35 88888.00 2007-07-24 23:08:54.125 205 12515.12 15.45 55334.35 88888.00 2007-07-24 23:08:54.250 205 12515.10 15.43 55334.40 88888.00 2007-07-24 23:08:54.375 205 12515.15 15.45 55334.38 88888.00 2007-07-24 23:08:54.500 205 12515.10 15.45 55334.38 88888.00 2007-07-24 23:08:54.625 205 12515.08 15.38 55334.35 88888.00 2007-07-24 23:08:54.750 205 12515.10 15.45 55334.38 88888.00 2007-07-24 23:08:54.875 205 12515.12 15.47 55334.38 88888.00 2007-07-24 23:08:55.000 205 12515.05 15.45 55334.35 88888.00 2007-07-24 23:08:55.125 205 12515.08 15.45 55334.32 88888.00 2007-07-24 23:08:55.250 205 12515.02 15.43 55334.30 88888.00 2007-07-24 23:08:55.375 205 12515.00 15.38 55334.32 88888.00 2007-07-24 23:08:55.500 205 12515.00 15.38 55334.32 88888.00 2007-07-24 23:08:55.625 205 12515.08 15.40 55334.35 88888.00 2007-07-24 23:08:55.750 205 12515.05 15.45 55334.38 88888.00 2007-07-24 23:08:55.875 205 12515.02 15.45 55334.38 88888.00 2007-07-24 23:08:56.000 205 12515.02 15.43 55334.32 88888.00 2007-07-24 23:08:56.125 205 12514.98 15.45 55334.32 88888.00 2007-07-24 23:08:56.250 205 12514.98 15.47 55334.38 88888.00 2007-07-24 23:08:56.375 205 12515.05 15.53 55334.38 88888.00 2007-07-24 23:08:56.500 205 12515.08 15.47 55334.35 88888.00 2007-07-24 23:08:56.625 205 12515.08 15.45 55334.38 88888.00 2007-07-24 23:08:56.750 205 12515.10 15.45 55334.38 88888.00 2007-07-24 23:08:56.875 205 12515.12 15.50 55334.40 88888.00 2007-07-24 23:08:57.000 205 12515.02 15.50 55334.38 88888.00 2007-07-24 23:08:57.125 205 12515.08 15.50 55334.35 88888.00 2007-07-24 23:08:57.250 205 12515.12 15.50 55334.38 88888.00 2007-07-24 23:08:57.375 205 12515.20 15.53 55334.40 88888.00 2007-07-24 23:08:57.500 205 12515.17 15.47 55334.40 88888.00 2007-07-24 23:08:57.625 205 12515.05 15.43 55334.40 88888.00 2007-07-24 23:08:57.750 205 12515.02 15.45 55334.40 88888.00 2007-07-24 23:08:57.875 205 12515.05 15.47 55334.43 88888.00 2007-07-24 23:08:58.000 205 12515.02 15.47 55334.40 88888.00 2007-07-24 23:08:58.125 205 12514.98 15.43 55334.40 88888.00 2007-07-24 23:08:58.250 205 12515.08 15.47 55334.40 88888.00 2007-07-24 23:08:58.375 205 12515.23 15.55 55334.45 88888.00 2007-07-24 23:08:58.500 205 12515.23 15.55 55334.43 88888.00 2007-07-24 23:08:58.625 205 12515.17 15.50 55334.38 88888.00 2007-07-24 23:08:58.750 205 12515.17 15.55 55334.40 88888.00 2007-07-24 23:08:58.875 205 12515.17 15.62 55334.43 88888.00 2007-07-24 23:08:59.000 205 12515.12 15.60 55334.40 88888.00 2007-07-24 23:08:59.125 205 12515.10 15.57 55334.40 88888.00 2007-07-24 23:08:59.250 205 12515.12 15.53 55334.43 88888.00 2007-07-24 23:08:59.375 205 12515.10 15.53 55334.43 88888.00 2007-07-24 23:08:59.500 205 12515.00 15.50 55334.43 88888.00 2007-07-24 23:08:59.625 205 12514.95 15.47 55334.43 88888.00 2007-07-24 23:08:59.750 205 12514.98 15.47 55334.38 88888.00 2007-07-24 23:08:59.875 205 12515.00 15.50 55334.38 88888.00 2007-07-24 23:09:00.000 205 12515.00 15.47 55334.35 88888.00 2007-07-24 23:09:00.125 205 12515.00 15.50 55334.40 88888.00 2007-07-24 23:09:00.250 205 12514.98 15.47 55334.40 88888.00 2007-07-24 23:09:00.375 205 12515.05 15.45 55334.40 88888.00 2007-07-24 23:09:00.500 205 12515.08 15.57 55334.45 88888.00 2007-07-24 23:09:00.625 205 12515.08 15.57 55334.45 88888.00 2007-07-24 23:09:00.750 205 12515.08 15.53 55334.43 88888.00 2007-07-24 23:09:00.875 205 12515.08 15.53 55334.40 88888.00 2007-07-24 23:09:01.000 205 12515.02 15.55 55334.40 88888.00 2007-07-24 23:09:01.125 205 12515.02 15.55 55334.43 88888.00 2007-07-24 23:09:01.250 205 12515.00 15.53 55334.43 88888.00 2007-07-24 23:09:01.375 205 12515.00 15.53 55334.43 88888.00 2007-07-24 23:09:01.500 205 12515.00 15.50 55334.38 88888.00 2007-07-24 23:09:01.625 205 12515.02 15.53 55334.38 88888.00 2007-07-24 23:09:01.750 205 12515.00 15.53 55334.40 88888.00 2007-07-24 23:09:01.875 205 12515.10 15.57 55334.43 88888.00 2007-07-24 23:09:02.000 205 12515.08 15.60 55334.43 88888.00 2007-07-24 23:09:02.125 205 12514.98 15.53 55334.43 88888.00 2007-07-24 23:09:02.250 205 12514.92 15.47 55334.43 88888.00 2007-07-24 23:09:02.375 205 12514.95 15.50 55334.43 88888.00 2007-07-24 23:09:02.500 205 12514.95 15.57 55334.43 88888.00 2007-07-24 23:09:02.625 205 12514.95 15.55 55334.43 88888.00 2007-07-24 23:09:02.750 205 12514.85 15.47 55334.40 88888.00 2007-07-24 23:09:02.875 205 12514.77 15.43 55334.43 88888.00 2007-07-24 23:09:03.000 205 12514.80 15.53 55334.43 88888.00 2007-07-24 23:09:03.125 205 12514.85 15.55 55334.45 88888.00 2007-07-24 23:09:03.250 205 12514.90 15.53 55334.45 88888.00 2007-07-24 23:09:03.375 205 12514.90 15.50 55334.45 88888.00 2007-07-24 23:09:03.500 205 12514.88 15.53 55334.45 88888.00 2007-07-24 23:09:03.625 205 12514.90 15.55 55334.47 88888.00 2007-07-24 23:09:03.750 205 12514.90 15.55 55334.45 88888.00 2007-07-24 23:09:03.875 205 12514.98 15.55 55334.40 88888.00 2007-07-24 23:09:04.000 205 12515.08 15.55 55334.45 88888.00 2007-07-24 23:09:04.125 205 12515.00 15.55 55334.45 88888.00 2007-07-24 23:09:04.250 205 12514.88 15.55 55334.45 88888.00 2007-07-24 23:09:04.375 205 12514.92 15.55 55334.45 88888.00 2007-07-24 23:09:04.500 205 12514.92 15.53 55334.45 88888.00 2007-07-24 23:09:04.625 205 12514.98 15.60 55334.47 88888.00 2007-07-24 23:09:04.750 205 12515.00 15.57 55334.47 88888.00 2007-07-24 23:09:04.875 205 12514.92 15.57 55334.45 88888.00 2007-07-24 23:09:05.000 205 12514.90 15.60 55334.45 88888.00 2007-07-24 23:09:05.125 205 12514.95 15.57 55334.45 88888.00 2007-07-24 23:09:05.250 205 12514.80 15.50 55334.45 88888.00 2007-07-24 23:09:05.375 205 12514.75 15.53 55334.45 88888.00 2007-07-24 23:09:05.500 205 12514.83 15.53 55334.45 88888.00 2007-07-24 23:09:05.625 205 12514.95 15.53 55334.47 88888.00 2007-07-24 23:09:05.750 205 12514.98 15.55 55334.47 88888.00 2007-07-24 23:09:05.875 205 12514.95 15.53 55334.47 88888.00 2007-07-24 23:09:06.000 205 12514.92 15.55 55334.45 88888.00 2007-07-24 23:09:06.125 205 12514.85 15.55 55334.50 88888.00 2007-07-24 23:09:06.250 205 12514.88 15.55 55334.50 88888.00 2007-07-24 23:09:06.375 205 12514.90 15.55 55334.47 88888.00 2007-07-24 23:09:06.500 205 12514.92 15.55 55334.45 88888.00 2007-07-24 23:09:06.625 205 12514.80 15.53 55334.45 88888.00 2007-07-24 23:09:06.750 205 12514.80 15.55 55334.45 88888.00 2007-07-24 23:09:06.875 205 12514.85 15.57 55334.45 88888.00 2007-07-24 23:09:07.000 205 12514.85 15.55 55334.47 88888.00 2007-07-24 23:09:07.125 205 12514.90 15.55 55334.47 88888.00 2007-07-24 23:09:07.250 205 12514.88 15.55 55334.47 88888.00 2007-07-24 23:09:07.375 205 12514.90 15.55 55334.53 88888.00 2007-07-24 23:09:07.500 205 12514.85 15.55 55334.47 88888.00 2007-07-24 23:09:07.625 205 12514.90 15.55 55334.43 88888.00 2007-07-24 23:09:07.750 205 12514.95 15.55 55334.45 88888.00 2007-07-24 23:09:07.875 205 12514.92 15.57 55334.47 88888.00 2007-07-24 23:09:08.000 205 12514.88 15.62 55334.47 88888.00 2007-07-24 23:09:08.125 205 12514.85 15.60 55334.47 88888.00 2007-07-24 23:09:08.250 205 12514.88 15.55 55334.45 88888.00 2007-07-24 23:09:08.375 205 12514.88 15.57 55334.45 88888.00 2007-07-24 23:09:08.500 205 12514.90 15.60 55334.50 88888.00 2007-07-24 23:09:08.625 205 12514.83 15.60 55334.50 88888.00 2007-07-24 23:09:08.750 205 12514.83 15.53 55334.47 88888.00 2007-07-24 23:09:08.875 205 12514.88 15.53 55334.45 88888.00 2007-07-24 23:09:09.000 205 12514.92 15.55 55334.45 88888.00 2007-07-24 23:09:09.125 205 12514.95 15.62 55334.47 88888.00 2007-07-24 23:09:09.250 205 12514.83 15.53 55334.47 88888.00 2007-07-24 23:09:09.375 205 12514.85 15.55 55334.47 88888.00 2007-07-24 23:09:09.500 205 12514.85 15.65 55334.50 88888.00 2007-07-24 23:09:09.625 205 12514.75 15.65 55334.47 88888.00 2007-07-24 23:09:09.750 205 12514.77 15.65 55334.53 88888.00 2007-07-24 23:09:09.875 205 12514.83 15.65 55334.50 88888.00 2007-07-24 23:09:10.000 205 12514.77 15.62 55334.47 88888.00 2007-07-24 23:09:10.125 205 12514.77 15.53 55334.47 88888.00 2007-07-24 23:09:10.250 205 12514.75 15.47 55334.53 88888.00 2007-07-24 23:09:10.375 205 12514.75 15.53 55334.50 88888.00 2007-07-24 23:09:10.500 205 12514.80 15.57 55334.50 88888.00 2007-07-24 23:09:10.625 205 12514.83 15.62 55334.53 88888.00 2007-07-24 23:09:10.750 205 12514.88 15.70 55334.53 88888.00 2007-07-24 23:09:10.875 205 12514.88 15.68 55334.53 88888.00 2007-07-24 23:09:11.000 205 12514.83 15.57 55334.50 88888.00 2007-07-24 23:09:11.125 205 12514.77 15.57 55334.50 88888.00 2007-07-24 23:09:11.250 205 12514.70 15.60 55334.53 88888.00 2007-07-24 23:09:11.375 205 12514.67 15.62 55334.53 88888.00 2007-07-24 23:09:11.500 205 12514.73 15.60 55334.50 88888.00 2007-07-24 23:09:11.625 205 12514.85 15.62 55334.47 88888.00 2007-07-24 23:09:11.750 205 12514.88 15.65 55334.53 88888.00 2007-07-24 23:09:11.875 205 12514.80 15.62 55334.53 88888.00 2007-07-24 23:09:12.000 205 12514.73 15.62 55334.53 88888.00 2007-07-24 23:09:12.125 205 12514.70 15.62 55334.57 88888.00 2007-07-24 23:09:12.250 205 12514.77 15.68 55334.57 88888.00 2007-07-24 23:09:12.375 205 12514.83 15.70 55334.55 88888.00 2007-07-24 23:09:12.500 205 12514.77 15.62 55334.53 88888.00 2007-07-24 23:09:12.625 205 12514.73 15.60 55334.53 88888.00 2007-07-24 23:09:12.750 205 12514.77 15.65 55334.55 88888.00 2007-07-24 23:09:12.875 205 12514.77 15.62 55334.55 88888.00 2007-07-24 23:09:13.000 205 12514.77 15.65 55334.55 88888.00 2007-07-24 23:09:13.125 205 12514.80 15.65 55334.53 88888.00 2007-07-24 23:09:13.250 205 12514.80 15.62 55334.50 88888.00 2007-07-24 23:09:13.375 205 12514.85 15.70 55334.50 88888.00 2007-07-24 23:09:13.500 205 12514.80 15.72 55334.50 88888.00 2007-07-24 23:09:13.625 205 12514.77 15.72 55334.53 88888.00 2007-07-24 23:09:13.750 205 12514.70 15.72 55334.50 88888.00 2007-07-24 23:09:13.875 205 12514.67 15.62 55334.43 88888.00 2007-07-24 23:09:14.000 205 12514.73 15.60 55334.45 88888.00 2007-07-24 23:09:14.125 205 12514.73 15.65 55334.47 88888.00 2007-07-24 23:09:14.250 205 12514.70 15.70 55334.50 88888.00 2007-07-24 23:09:14.375 205 12514.70 15.72 55334.50 88888.00 2007-07-24 23:09:14.500 205 12514.70 15.68 55334.55 88888.00 2007-07-24 23:09:14.625 205 12514.73 15.68 55334.53 88888.00 2007-07-24 23:09:14.750 205 12514.75 15.70 55334.53 88888.00 2007-07-24 23:09:14.875 205 12514.73 15.70 55334.50 88888.00 2007-07-24 23:09:15.000 205 12514.65 15.65 55334.45 88888.00 2007-07-24 23:09:15.125 205 12514.67 15.65 55334.50 88888.00 2007-07-24 23:09:15.250 205 12514.70 15.70 55334.50 88888.00 2007-07-24 23:09:15.375 205 12514.75 15.72 55334.53 88888.00 2007-07-24 23:09:15.500 205 12514.67 15.68 55334.55 88888.00 2007-07-24 23:09:15.625 205 12514.70 15.65 55334.50 88888.00 2007-07-24 23:09:15.750 205 12514.73 15.68 55334.47 88888.00 2007-07-24 23:09:15.875 205 12514.77 15.68 55334.47 88888.00 2007-07-24 23:09:16.000 205 12514.73 15.60 55334.47 88888.00 2007-07-24 23:09:16.125 205 12514.77 15.62 55334.47 88888.00 2007-07-24 23:09:16.250 205 12514.85 15.72 55334.53 88888.00 2007-07-24 23:09:16.375 205 12514.85 15.70 55334.53 88888.00 2007-07-24 23:09:16.500 205 12514.88 15.68 55334.50 88888.00 2007-07-24 23:09:16.625 205 12514.85 15.72 55334.50 88888.00 2007-07-24 23:09:16.750 205 12514.80 15.72 55334.50 88888.00 2007-07-24 23:09:16.875 205 12514.77 15.68 55334.47 88888.00 2007-07-24 23:09:17.000 205 12514.83 15.65 55334.53 88888.00 2007-07-24 23:09:17.125 205 12514.80 15.62 55334.53 88888.00 2007-07-24 23:09:17.250 205 12514.80 15.68 55334.53 88888.00 2007-07-24 23:09:17.375 205 12514.90 15.72 55334.53 88888.00 2007-07-24 23:09:17.500 205 12514.95 15.80 55334.53 88888.00 2007-07-24 23:09:17.625 205 12514.92 15.78 55334.50 88888.00 2007-07-24 23:09:17.750 205 12514.85 15.78 55334.47 88888.00 2007-07-24 23:09:17.875 205 12514.77 15.75 55334.50 88888.00 2007-07-24 23:09:18.000 205 12514.75 15.75 55334.53 88888.00 2007-07-24 23:09:18.125 205 12514.73 15.72 55334.53 88888.00 2007-07-24 23:09:18.250 205 12514.75 15.68 55334.53 88888.00 2007-07-24 23:09:18.375 205 12514.77 15.72 55334.50 88888.00 2007-07-24 23:09:18.500 205 12514.75 15.78 55334.53 88888.00 2007-07-24 23:09:18.625 205 12514.75 15.72 55334.50 88888.00 2007-07-24 23:09:18.750 205 12514.70 15.65 55334.53 88888.00 2007-07-24 23:09:18.875 205 12514.73 15.72 55334.53 88888.00 2007-07-24 23:09:19.000 205 12514.73 15.75 55334.55 88888.00 2007-07-24 23:09:19.125 205 12514.67 15.72 55334.55 88888.00 2007-07-24 23:09:19.250 205 12514.58 15.68 55334.55 88888.00 2007-07-24 23:09:19.375 205 12514.73 15.72 55334.55 88888.00 2007-07-24 23:09:19.500 205 12514.80 15.75 55334.57 88888.00 2007-07-24 23:09:19.625 205 12514.85 15.72 55334.57 88888.00 2007-07-24 23:09:19.750 205 12514.77 15.70 55334.57 88888.00 2007-07-24 23:09:19.875 205 12514.80 15.70 55334.55 88888.00 2007-07-24 23:09:20.000 205 12514.83 15.72 55334.55 88888.00 2007-07-24 23:09:20.125 205 12514.77 15.72 55334.57 88888.00 2007-07-24 23:09:20.250 205 12514.65 15.62 55334.55 88888.00 2007-07-24 23:09:20.375 205 12514.67 15.68 55334.55 88888.00 2007-07-24 23:09:20.500 205 12514.60 15.72 55334.55 88888.00 2007-07-24 23:09:20.625 205 12514.67 15.72 55334.57 88888.00 2007-07-24 23:09:20.750 205 12514.67 15.72 55334.60 88888.00 2007-07-24 23:09:20.875 205 12514.73 15.75 55334.57 88888.00 2007-07-24 23:09:21.000 205 12514.80 15.78 55334.55 88888.00 2007-07-24 23:09:21.125 205 12514.88 15.75 55334.55 88888.00 2007-07-24 23:09:21.250 205 12514.85 15.68 55334.53 88888.00 2007-07-24 23:09:21.375 205 12514.85 15.62 55334.53 88888.00 2007-07-24 23:09:21.500 205 12514.77 15.65 55334.53 88888.00 2007-07-24 23:09:21.625 205 12514.73 15.65 55334.53 88888.00 2007-07-24 23:09:21.750 205 12514.75 15.62 55334.50 88888.00 2007-07-24 23:09:21.875 205 12514.73 15.65 55334.53 88888.00 2007-07-24 23:09:22.000 205 12514.70 15.70 55334.57 88888.00 2007-07-24 23:09:22.125 205 12514.77 15.75 55334.57 88888.00 2007-07-24 23:09:22.250 205 12514.80 15.72 55334.53 88888.00 2007-07-24 23:09:22.375 205 12514.77 15.65 55334.50 88888.00 2007-07-24 23:09:22.500 205 12514.70 15.68 55334.53 88888.00 2007-07-24 23:09:22.625 205 12514.70 15.70 55334.57 88888.00 2007-07-24 23:09:22.750 205 12514.80 15.68 55334.55 88888.00 2007-07-24 23:09:22.875 205 12514.88 15.68 55334.55 88888.00 2007-07-24 23:09:23.000 205 12514.80 15.68 55334.55 88888.00 2007-07-24 23:09:23.125 205 12514.80 15.65 55334.57 88888.00 2007-07-24 23:09:23.250 205 12514.88 15.68 55334.60 88888.00 2007-07-24 23:09:23.375 205 12514.90 15.70 55334.55 88888.00 2007-07-24 23:09:23.500 205 12514.80 15.60 55334.53 88888.00 2007-07-24 23:09:23.625 205 12514.85 15.65 55334.53 88888.00 2007-07-24 23:09:23.750 205 12514.80 15.72 55334.53 88888.00 2007-07-24 23:09:23.875 205 12514.75 15.72 55334.55 88888.00 2007-07-24 23:09:24.000 205 12514.73 15.72 55334.55 88888.00 2007-07-24 23:09:24.125 205 12514.77 15.75 55334.57 88888.00 2007-07-24 23:09:24.250 205 12514.85 15.72 55334.57 88888.00 2007-07-24 23:09:24.375 205 12514.83 15.68 55334.53 88888.00 2007-07-24 23:09:24.500 205 12514.77 15.68 55334.50 88888.00 2007-07-24 23:09:24.625 205 12514.77 15.68 55334.55 88888.00 2007-07-24 23:09:24.750 205 12514.88 15.68 55334.55 88888.00 2007-07-24 23:09:24.875 205 12514.92 15.60 55334.55 88888.00 2007-07-24 23:09:25.000 205 12514.92 15.60 55334.53 88888.00 2007-07-24 23:09:25.125 205 12514.92 15.68 55334.53 88888.00 2007-07-24 23:09:25.250 205 12514.85 15.65 55334.60 88888.00 2007-07-24 23:09:25.375 205 12514.83 15.68 55334.57 88888.00 2007-07-24 23:09:25.500 205 12514.85 15.60 55334.55 88888.00 2007-07-24 23:09:25.625 205 12514.88 15.68 55334.60 88888.00 2007-07-24 23:09:25.750 205 12514.88 15.68 55334.60 88888.00 2007-07-24 23:09:25.875 205 12514.88 15.60 55334.57 88888.00 2007-07-24 23:09:26.000 205 12514.85 15.57 55334.55 88888.00 2007-07-24 23:09:26.125 205 12514.88 15.62 55334.60 88888.00 2007-07-24 23:09:26.250 205 12514.88 15.68 55334.65 88888.00 2007-07-24 23:09:26.375 205 12514.85 15.65 55334.62 88888.00 2007-07-24 23:09:26.500 205 12514.80 15.57 55334.57 88888.00 2007-07-24 23:09:26.625 205 12514.77 15.55 55334.55 88888.00 2007-07-24 23:09:26.750 205 12514.80 15.60 55334.57 88888.00 2007-07-24 23:09:26.875 205 12514.85 15.60 55334.60 88888.00 2007-07-24 23:09:27.000 205 12514.90 15.55 55334.57 88888.00 2007-07-24 23:09:27.125 205 12514.85 15.55 55334.57 88888.00 2007-07-24 23:09:27.250 205 12514.75 15.57 55334.60 88888.00 2007-07-24 23:09:27.375 205 12514.77 15.60 55334.60 88888.00 2007-07-24 23:09:27.500 205 12514.83 15.55 55334.65 88888.00 2007-07-24 23:09:27.625 205 12514.83 15.55 55334.62 88888.00 2007-07-24 23:09:27.750 205 12514.83 15.57 55334.60 88888.00 2007-07-24 23:09:27.875 205 12514.75 15.55 55334.60 88888.00 2007-07-24 23:09:28.000 205 12514.77 15.50 55334.62 88888.00 2007-07-24 23:09:28.125 205 12514.80 15.47 55334.65 88888.00 2007-07-24 23:09:28.250 205 12514.77 15.50 55334.68 88888.00 2007-07-24 23:09:28.375 205 12514.83 15.50 55334.65 88888.00 2007-07-24 23:09:28.500 205 12514.77 15.47 55334.62 88888.00 2007-07-24 23:09:28.625 205 12514.77 15.53 55334.60 88888.00 2007-07-24 23:09:28.750 205 12514.80 15.43 55334.60 88888.00 2007-07-24 23:09:28.875 205 12514.75 15.45 55334.57 88888.00 2007-07-24 23:09:29.000 205 12514.77 15.45 55334.57 88888.00 2007-07-24 23:09:29.125 205 12514.77 15.45 55334.57 88888.00 2007-07-24 23:09:29.250 205 12514.67 15.43 55334.60 88888.00 2007-07-24 23:09:29.375 205 12514.75 15.45 55334.60 88888.00 2007-07-24 23:09:29.500 205 12514.80 15.47 55334.60 88888.00 2007-07-24 23:09:29.625 205 12514.75 15.45 55334.62 88888.00 2007-07-24 23:09:29.750 205 12514.80 15.45 55334.62 88888.00 2007-07-24 23:09:29.875 205 12514.75 15.40 55334.62 88888.00 2007-07-24 23:09:30.000 205 12514.75 15.35 55334.60 88888.00 2007-07-24 23:09:30.125 205 12514.77 15.43 55334.65 88888.00 2007-07-24 23:09:30.250 205 12514.73 15.45 55334.68 88888.00 2007-07-24 23:09:30.375 205 12514.70 15.43 55334.65 88888.00 2007-07-24 23:09:30.500 205 12514.70 15.35 55334.62 88888.00 2007-07-24 23:09:30.625 205 12514.75 15.40 55334.65 88888.00 2007-07-24 23:09:30.750 205 12514.75 15.43 55334.68 88888.00 2007-07-24 23:09:30.875 205 12514.70 15.38 55334.68 88888.00 2007-07-24 23:09:31.000 205 12514.67 15.30 55334.60 88888.00 2007-07-24 23:09:31.125 205 12514.70 15.28 55334.62 88888.00 2007-07-24 23:09:31.250 205 12514.73 15.32 55334.68 88888.00 2007-07-24 23:09:31.375 205 12514.75 15.35 55334.68 88888.00 2007-07-24 23:09:31.500 205 12514.70 15.35 55334.68 88888.00 2007-07-24 23:09:31.625 205 12514.70 15.32 55334.65 88888.00 2007-07-24 23:09:31.750 205 12514.65 15.28 55334.65 88888.00 2007-07-24 23:09:31.875 205 12514.65 15.30 55334.68 88888.00 2007-07-24 23:09:32.000 205 12514.70 15.32 55334.70 88888.00 2007-07-24 23:09:32.125 205 12514.70 15.28 55334.68 88888.00 2007-07-24 23:09:32.250 205 12514.62 15.22 55334.68 88888.00 2007-07-24 23:09:32.375 205 12514.58 15.20 55334.70 88888.00 2007-07-24 23:09:32.500 205 12514.50 15.20 55334.65 88888.00 2007-07-24 23:09:32.625 205 12514.58 15.20 55334.68 88888.00 2007-07-24 23:09:32.750 205 12514.62 15.18 55334.68 88888.00 2007-07-24 23:09:32.875 205 12514.73 15.18 55334.68 88888.00 2007-07-24 23:09:33.000 205 12514.73 15.15 55334.68 88888.00 2007-07-24 23:09:33.125 205 12514.73 15.12 55334.68 88888.00 2007-07-24 23:09:33.250 205 12514.70 15.10 55334.68 88888.00 2007-07-24 23:09:33.375 205 12514.73 15.15 55334.68 88888.00 2007-07-24 23:09:33.500 205 12514.70 15.18 55334.72 88888.00 2007-07-24 23:09:33.625 205 12514.75 15.15 55334.75 88888.00 2007-07-24 23:09:33.750 205 12514.77 15.18 55334.75 88888.00 2007-07-24 23:09:33.875 205 12514.70 15.18 55334.72 88888.00 2007-07-24 23:09:34.000 205 12514.60 15.10 55334.72 88888.00 2007-07-24 23:09:34.125 205 12514.55 15.12 55334.78 88888.00 2007-07-24 23:09:34.250 205 12514.58 15.12 55334.75 88888.00 2007-07-24 23:09:34.375 205 12514.73 15.12 55334.72 88888.00 2007-07-24 23:09:34.500 205 12514.75 15.12 55334.75 88888.00 2007-07-24 23:09:34.625 205 12514.70 15.07 55334.75 88888.00 2007-07-24 23:09:34.750 205 12514.65 15.07 55334.78 88888.00 2007-07-24 23:09:34.875 205 12514.60 15.07 55334.78 88888.00 2007-07-24 23:09:35.000 205 12514.55 15.00 55334.78 88888.00 2007-07-24 23:09:35.125 205 12514.55 15.00 55334.78 88888.00 2007-07-24 23:09:35.250 205 12514.52 15.00 55334.80 88888.00 2007-07-24 23:09:35.375 205 12514.62 15.05 55334.82 88888.00 2007-07-24 23:09:35.500 205 12514.65 15.05 55334.80 88888.00 2007-07-24 23:09:35.625 205 12514.67 15.05 55334.80 88888.00 2007-07-24 23:09:35.750 205 12514.65 15.05 55334.78 88888.00 2007-07-24 23:09:35.875 205 12514.62 14.97 55334.78 88888.00 2007-07-24 23:09:36.000 205 12514.65 14.95 55334.78 88888.00 2007-07-24 23:09:36.125 205 12514.62 14.97 55334.80 88888.00 2007-07-24 23:09:36.250 205 12514.58 14.95 55334.78 88888.00 2007-07-24 23:09:36.375 205 12514.58 14.95 55334.78 88888.00 2007-07-24 23:09:36.500 205 12514.60 14.90 55334.75 88888.00 2007-07-24 23:09:36.625 205 12514.62 14.93 55334.80 88888.00 2007-07-24 23:09:36.750 205 12514.60 14.93 55334.82 88888.00 2007-07-24 23:09:36.875 205 12514.62 14.90 55334.85 88888.00 2007-07-24 23:09:37.000 205 12514.67 14.93 55334.80 88888.00 2007-07-24 23:09:37.125 205 12514.65 14.82 55334.80 88888.00 2007-07-24 23:09:37.250 205 12514.62 14.82 55334.82 88888.00 2007-07-24 23:09:37.375 205 12514.58 14.82 55334.82 88888.00 2007-07-24 23:09:37.500 205 12514.52 14.80 55334.80 88888.00 2007-07-24 23:09:37.625 205 12514.55 14.82 55334.82 88888.00 2007-07-24 23:09:37.750 205 12514.52 14.85 55334.82 88888.00 2007-07-24 23:09:37.875 205 12514.55 14.80 55334.82 88888.00 2007-07-24 23:09:38.000 205 12514.58 14.78 55334.82 88888.00 2007-07-24 23:09:38.125 205 12514.50 14.80 55334.82 88888.00 2007-07-24 23:09:38.250 205 12514.40 14.78 55334.85 88888.00 2007-07-24 23:09:38.375 205 12514.48 14.78 55334.82 88888.00 2007-07-24 23:09:38.500 205 12514.50 14.82 55334.85 88888.00 2007-07-24 23:09:38.625 205 12514.45 14.80 55334.85 88888.00 2007-07-24 23:09:38.750 205 12514.40 14.80 55334.85 88888.00 2007-07-24 23:09:38.875 205 12514.48 14.75 55334.85 88888.00 2007-07-24 23:09:39.000 205 12514.55 14.72 55334.82 88888.00 2007-07-24 23:09:39.125 205 12514.48 14.70 55334.82 88888.00 2007-07-24 23:09:39.250 205 12514.42 14.70 55334.82 88888.00 2007-07-24 23:09:39.375 205 12514.48 14.80 55334.85 88888.00 2007-07-24 23:09:39.500 205 12514.50 14.85 55334.88 88888.00 2007-07-24 23:09:39.625 205 12514.45 14.80 55334.88 88888.00 2007-07-24 23:09:39.750 205 12514.45 14.78 55334.85 88888.00 2007-07-24 23:09:39.875 205 12514.52 14.72 55334.88 88888.00 2007-07-24 23:09:40.000 205 12514.50 14.70 55334.82 88888.00 2007-07-24 23:09:40.125 205 12514.50 14.72 55334.85 88888.00 2007-07-24 23:09:40.250 205 12514.48 14.70 55334.82 88888.00 2007-07-24 23:09:40.375 205 12514.45 14.68 55334.82 88888.00 2007-07-24 23:09:40.500 205 12514.48 14.70 55334.85 88888.00 2007-07-24 23:09:40.625 205 12514.50 14.68 55334.85 88888.00 2007-07-24 23:09:40.750 205 12514.55 14.70 55334.85 88888.00 2007-07-24 23:09:40.875 205 12514.50 14.68 55334.82 88888.00 2007-07-24 23:09:41.000 205 12514.45 14.65 55334.82 88888.00 2007-07-24 23:09:41.125 205 12514.40 14.65 55334.85 88888.00 2007-07-24 23:09:41.250 205 12514.40 14.68 55334.90 88888.00 2007-07-24 23:09:41.375 205 12514.48 14.72 55334.90 88888.00 2007-07-24 23:09:41.500 205 12514.48 14.70 55334.90 88888.00 2007-07-24 23:09:41.625 205 12514.45 14.70 55334.90 88888.00 2007-07-24 23:09:41.750 205 12514.45 14.65 55334.88 88888.00 2007-07-24 23:09:41.875 205 12514.45 14.68 55334.88 88888.00 2007-07-24 23:09:42.000 205 12514.50 14.68 55334.88 88888.00 2007-07-24 23:09:42.125 205 12514.45 14.65 55334.88 88888.00 2007-07-24 23:09:42.250 205 12514.35 14.57 55334.82 88888.00 2007-07-24 23:09:42.375 205 12514.38 14.60 55334.82 88888.00 2007-07-24 23:09:42.500 205 12514.42 14.70 55334.82 88888.00 2007-07-24 23:09:42.625 205 12514.42 14.70 55334.85 88888.00 2007-07-24 23:09:42.750 205 12514.38 14.62 55334.85 88888.00 2007-07-24 23:09:42.875 205 12514.30 14.60 55334.82 88888.00 2007-07-24 23:09:43.000 205 12514.30 14.62 55334.85 88888.00 2007-07-24 23:09:43.125 205 12514.33 14.62 55334.90 88888.00 2007-07-24 23:09:43.250 205 12514.35 14.57 55334.90 88888.00 2007-07-24 23:09:43.375 205 12514.30 14.55 55334.85 88888.00 2007-07-24 23:09:43.500 205 12514.25 14.60 55334.85 88888.00 2007-07-24 23:09:43.625 205 12514.30 14.57 55334.80 88888.00 2007-07-24 23:09:43.750 205 12514.35 14.57 55334.82 88888.00 2007-07-24 23:09:43.875 205 12514.33 14.55 55334.82 88888.00 2007-07-24 23:09:44.000 205 12514.30 14.50 55334.80 88888.00 2007-07-24 23:09:44.125 205 12514.25 14.47 55334.80 88888.00 2007-07-24 23:09:44.250 205 12514.23 14.50 55334.80 88888.00 2007-07-24 23:09:44.375 205 12514.27 14.55 55334.82 88888.00 2007-07-24 23:09:44.500 205 12514.27 14.55 55334.82 88888.00 2007-07-24 23:09:44.625 205 12514.30 14.57 55334.80 88888.00 2007-07-24 23:09:44.750 205 12514.35 14.55 55334.80 88888.00 2007-07-24 23:09:44.875 205 12514.33 14.50 55334.80 88888.00 2007-07-24 23:09:45.000 205 12514.25 14.53 55334.80 88888.00 2007-07-24 23:09:45.125 205 12514.23 14.60 55334.82 88888.00 2007-07-24 23:09:45.250 205 12514.20 14.55 55334.82 88888.00 2007-07-24 23:09:45.375 205 12514.27 14.60 55334.88 88888.00 2007-07-24 23:09:45.500 205 12514.35 14.62 55334.90 88888.00 2007-07-24 23:09:45.625 205 12514.38 14.60 55334.85 88888.00 2007-07-24 23:09:45.750 205 12514.33 14.57 55334.82 88888.00 2007-07-24 23:09:45.875 205 12514.27 14.55 55334.82 88888.00 2007-07-24 23:09:46.000 205 12514.25 14.57 55334.85 88888.00 2007-07-24 23:09:46.125 205 12514.27 14.55 55334.85 88888.00 2007-07-24 23:09:46.250 205 12514.23 14.47 55334.88 88888.00 2007-07-24 23:09:46.375 205 12514.23 14.55 55334.88 88888.00 2007-07-24 23:09:46.500 205 12514.25 14.68 55334.93 88888.00 2007-07-24 23:09:46.625 205 12514.27 14.65 55334.90 88888.00 2007-07-24 23:09:46.750 205 12514.25 14.57 55334.82 88888.00 2007-07-24 23:09:46.875 205 12514.25 14.53 55334.82 88888.00 2007-07-24 23:09:47.000 205 12514.30 14.55 55334.82 88888.00 2007-07-24 23:09:47.125 205 12514.33 14.57 55334.82 88888.00 2007-07-24 23:09:47.250 205 12514.30 14.55 55334.85 88888.00 2007-07-24 23:09:47.375 205 12514.30 14.53 55334.82 88888.00 2007-07-24 23:09:47.500 205 12514.33 14.50 55334.80 88888.00 2007-07-24 23:09:47.625 205 12514.35 14.50 55334.80 88888.00 2007-07-24 23:09:47.750 205 12514.35 14.50 55334.80 88888.00 2007-07-24 23:09:47.875 205 12514.35 14.53 55334.82 88888.00 2007-07-24 23:09:48.000 205 12514.35 14.55 55334.82 88888.00 2007-07-24 23:09:48.125 205 12514.33 14.60 55334.82 88888.00 2007-07-24 23:09:48.250 205 12514.30 14.60 55334.82 88888.00 2007-07-24 23:09:48.375 205 12514.30 14.55 55334.78 88888.00 2007-07-24 23:09:48.500 205 12514.33 14.60 55334.82 88888.00 2007-07-24 23:09:48.625 205 12514.38 14.60 55334.82 88888.00 2007-07-24 23:09:48.750 205 12514.42 14.65 55334.82 88888.00 2007-07-24 23:09:48.875 205 12514.42 14.68 55334.80 88888.00 2007-07-24 23:09:49.000 205 12514.33 14.60 55334.78 88888.00 2007-07-24 23:09:49.125 205 12514.25 14.55 55334.78 88888.00 2007-07-24 23:09:49.250 205 12514.23 14.53 55334.80 88888.00 2007-07-24 23:09:49.375 205 12514.33 14.55 55334.78 88888.00 2007-07-24 23:09:49.500 205 12514.33 14.53 55334.80 88888.00 2007-07-24 23:09:49.625 205 12514.27 14.53 55334.80 88888.00 2007-07-24 23:09:49.750 205 12514.27 14.57 55334.82 88888.00 2007-07-24 23:09:49.875 205 12514.38 14.62 55334.82 88888.00 2007-07-24 23:09:50.000 205 12514.35 14.60 55334.85 88888.00 2007-07-24 23:09:50.125 205 12514.33 14.60 55334.82 88888.00 2007-07-24 23:09:50.250 205 12514.30 14.57 55334.78 88888.00 2007-07-24 23:09:50.375 205 12514.25 14.53 55334.78 88888.00 2007-07-24 23:09:50.500 205 12514.23 14.55 55334.78 88888.00 2007-07-24 23:09:50.625 205 12514.30 14.62 55334.80 88888.00 2007-07-24 23:09:50.750 205 12514.30 14.65 55334.82 88888.00 2007-07-24 23:09:50.875 205 12514.30 14.68 55334.82 88888.00 2007-07-24 23:09:51.000 205 12514.30 14.62 55334.82 88888.00 2007-07-24 23:09:51.125 205 12514.33 14.60 55334.80 88888.00 2007-07-24 23:09:51.250 205 12514.35 14.57 55334.82 88888.00 2007-07-24 23:09:51.375 205 12514.40 14.60 55334.80 88888.00 2007-07-24 23:09:51.500 205 12514.38 14.62 55334.80 88888.00 2007-07-24 23:09:51.625 205 12514.33 14.62 55334.82 88888.00 2007-07-24 23:09:51.750 205 12514.27 14.65 55334.82 88888.00 2007-07-24 23:09:51.875 205 12514.30 14.62 55334.82 88888.00 2007-07-24 23:09:52.000 205 12514.27 14.60 55334.78 88888.00 2007-07-24 23:09:52.125 205 12514.30 14.62 55334.78 88888.00 2007-07-24 23:09:52.250 205 12514.30 14.55 55334.78 88888.00 2007-07-24 23:09:52.375 205 12514.33 14.57 55334.75 88888.00 2007-07-24 23:09:52.500 205 12514.35 14.60 55334.80 88888.00 2007-07-24 23:09:52.625 205 12514.40 14.65 55334.80 88888.00 2007-07-24 23:09:52.750 205 12514.30 14.60 55334.78 88888.00 2007-07-24 23:09:52.875 205 12514.27 14.60 55334.75 88888.00 2007-07-24 23:09:53.000 205 12514.30 14.62 55334.78 88888.00 2007-07-24 23:09:53.125 205 12514.30 14.65 55334.80 88888.00 2007-07-24 23:09:53.250 205 12514.30 14.57 55334.82 88888.00 2007-07-24 23:09:53.375 205 12514.35 14.62 55334.82 88888.00 2007-07-24 23:09:53.500 205 12514.25 14.68 55334.82 88888.00 2007-07-24 23:09:53.625 205 12514.15 14.68 55334.80 88888.00 2007-07-24 23:09:53.750 205 12514.12 14.62 55334.80 88888.00 2007-07-24 23:09:53.875 205 12514.15 14.60 55334.78 88888.00 2007-07-24 23:09:54.000 205 12514.23 14.62 55334.78 88888.00 2007-07-24 23:09:54.125 205 12514.30 14.70 55334.78 88888.00 2007-07-24 23:09:54.250 205 12514.25 14.70 55334.80 88888.00 2007-07-24 23:09:54.375 205 12514.20 14.60 55334.75 88888.00 2007-07-24 23:09:54.500 205 12514.20 14.55 55334.75 88888.00 2007-07-24 23:09:54.625 205 12514.25 14.62 55334.78 88888.00 2007-07-24 23:09:54.750 205 12514.25 14.62 55334.80 88888.00 2007-07-24 23:09:54.875 205 12514.25 14.57 55334.80 88888.00 2007-07-24 23:09:55.000 205 12514.30 14.57 55334.80 88888.00 2007-07-24 23:09:55.125 205 12514.25 14.55 55334.75 88888.00 2007-07-24 23:09:55.250 205 12514.25 14.57 55334.75 88888.00 2007-07-24 23:09:55.375 205 12514.30 14.55 55334.72 88888.00 2007-07-24 23:09:55.500 205 12514.40 14.60 55334.75 88888.00 2007-07-24 23:09:55.625 205 12514.40 14.60 55334.80 88888.00 2007-07-24 23:09:55.750 205 12514.33 14.60 55334.78 88888.00 2007-07-24 23:09:55.875 205 12514.27 14.62 55334.75 88888.00 2007-07-24 23:09:56.000 205 12514.25 14.65 55334.75 88888.00 2007-07-24 23:09:56.125 205 12514.27 14.68 55334.80 88888.00 2007-07-24 23:09:56.250 205 12514.30 14.68 55334.82 88888.00 2007-07-24 23:09:56.375 205 12514.27 14.68 55334.85 88888.00 2007-07-24 23:09:56.500 205 12514.25 14.65 55334.80 88888.00 2007-07-24 23:09:56.625 205 12514.20 14.57 55334.75 88888.00 2007-07-24 23:09:56.750 205 12514.17 14.57 55334.78 88888.00 2007-07-24 23:09:56.875 205 12514.17 14.57 55334.78 88888.00 2007-07-24 23:09:57.000 205 12514.20 14.57 55334.78 88888.00 2007-07-24 23:09:57.125 205 12514.27 14.60 55334.80 88888.00 2007-07-24 23:09:57.250 205 12514.25 14.55 55334.78 88888.00 2007-07-24 23:09:57.375 205 12514.23 14.60 55334.78 88888.00 2007-07-24 23:09:57.500 205 12514.20 14.60 55334.78 88888.00 2007-07-24 23:09:57.625 205 12514.23 14.60 55334.82 88888.00 2007-07-24 23:09:57.750 205 12514.23 14.60 55334.80 88888.00 2007-07-24 23:09:57.875 205 12514.17 14.60 55334.75 88888.00 2007-07-24 23:09:58.000 205 12514.12 14.55 55334.75 88888.00 2007-07-24 23:09:58.125 205 12514.15 14.53 55334.78 88888.00 2007-07-24 23:09:58.250 205 12514.12 14.60 55334.82 88888.00 2007-07-24 23:09:58.375 205 12514.17 14.60 55334.82 88888.00 2007-07-24 23:09:58.500 205 12514.20 14.53 55334.78 88888.00 2007-07-24 23:09:58.625 205 12514.23 14.50 55334.78 88888.00 2007-07-24 23:09:58.750 205 12514.30 14.57 55334.78 88888.00 2007-07-24 23:09:58.875 205 12514.25 14.60 55334.80 88888.00 2007-07-24 23:09:59.000 205 12514.20 14.57 55334.78 88888.00 2007-07-24 23:09:59.125 205 12514.15 14.53 55334.75 88888.00 2007-07-24 23:09:59.250 205 12514.12 14.53 55334.75 88888.00 2007-07-24 23:09:59.375 205 12514.23 14.57 55334.80 88888.00 2007-07-24 23:09:59.500 205 12514.30 14.55 55334.78 88888.00 2007-07-24 23:09:59.625 205 12514.30 14.55 55334.75 88888.00 2007-07-24 23:09:59.750 205 12514.17 14.53 55334.72 88888.00 2007-07-24 23:09:59.875 205 12514.20 14.53 55334.78 88888.00 2007-07-24 23:10:00.000 205 12514.17 14.53 55334.75 88888.00 2007-07-24 23:10:00.125 205 12514.17 14.57 55334.75 88888.00 2007-07-24 23:10:00.250 205 12514.10 14.57 55334.78 88888.00 2007-07-24 23:10:00.375 205 12514.17 14.57 55334.78 88888.00 2007-07-24 23:10:00.500 205 12514.17 14.53 55334.75 88888.00 2007-07-24 23:10:00.625 205 12514.17 14.50 55334.78 88888.00 2007-07-24 23:10:00.750 205 12514.25 14.47 55334.75 88888.00 2007-07-24 23:10:00.875 205 12514.23 14.47 55334.75 88888.00 2007-07-24 23:10:01.000 205 12514.20 14.53 55334.75 88888.00 2007-07-24 23:10:01.125 205 12514.12 14.55 55334.75 88888.00 2007-07-24 23:10:01.250 205 12514.05 14.45 55334.80 88888.00 2007-07-24 23:10:01.375 205 12514.15 14.45 55334.75 88888.00 2007-07-24 23:10:01.500 205 12514.23 14.45 55334.78 88888.00 2007-07-24 23:10:01.625 205 12514.17 14.45 55334.80 88888.00 2007-07-24 23:10:01.750 205 12514.12 14.43 55334.82 88888.00 2007-07-24 23:10:01.875 205 12514.15 14.45 55334.80 88888.00 2007-07-24 23:10:02.000 205 12514.20 14.50 55334.75 88888.00 2007-07-24 23:10:02.125 205 12514.23 14.50 55334.80 88888.00 2007-07-24 23:10:02.250 205 12514.15 14.50 55334.82 88888.00 2007-07-24 23:10:02.375 205 12514.17 14.47 55334.78 88888.00 2007-07-24 23:10:02.500 205 12514.12 14.47 55334.75 88888.00 2007-07-24 23:10:02.625 205 12514.15 14.43 55334.78 88888.00 2007-07-24 23:10:02.750 205 12514.15 14.43 55334.80 88888.00 2007-07-24 23:10:02.875 205 12514.25 14.47 55334.82 88888.00 2007-07-24 23:10:03.000 205 12514.23 14.45 55334.80 88888.00 2007-07-24 23:10:03.125 205 12514.10 14.40 55334.80 88888.00 2007-07-24 23:10:03.250 205 12514.05 14.38 55334.80 88888.00 2007-07-24 23:10:03.375 205 12514.12 14.43 55334.80 88888.00 2007-07-24 23:10:03.500 205 12514.15 14.43 55334.80 88888.00 2007-07-24 23:10:03.625 205 12514.17 14.38 55334.80 88888.00 2007-07-24 23:10:03.750 205 12514.23 14.43 55334.80 88888.00 2007-07-24 23:10:03.875 205 12514.23 14.45 55334.80 88888.00 2007-07-24 23:10:04.000 205 12514.15 14.47 55334.78 88888.00 2007-07-24 23:10:04.125 205 12514.12 14.50 55334.80 88888.00 2007-07-24 23:10:04.250 205 12514.15 14.47 55334.80 88888.00 2007-07-24 23:10:04.375 205 12514.17 14.50 55334.82 88888.00 2007-07-24 23:10:04.500 205 12514.10 14.43 55334.82 88888.00 2007-07-24 23:10:04.625 205 12514.08 14.38 55334.80 88888.00 2007-07-24 23:10:04.750 205 12514.08 14.40 55334.80 88888.00 2007-07-24 23:10:04.875 205 12514.15 14.43 55334.80 88888.00 2007-07-24 23:10:05.000 205 12514.25 14.43 55334.80 88888.00 2007-07-24 23:10:05.125 205 12514.30 14.40 55334.85 88888.00 2007-07-24 23:10:05.250 205 12514.30 14.38 55334.85 88888.00 2007-07-24 23:10:05.375 205 12514.25 14.38 55334.85 88888.00 2007-07-24 23:10:05.500 205 12514.23 14.38 55334.80 88888.00 2007-07-24 23:10:05.625 205 12514.23 14.32 55334.82 88888.00 2007-07-24 23:10:05.750 205 12514.20 14.38 55334.85 88888.00 2007-07-24 23:10:05.875 205 12514.17 14.43 55334.85 88888.00 2007-07-24 23:10:06.000 205 12514.15 14.40 55334.85 88888.00 2007-07-24 23:10:06.125 205 12514.05 14.38 55334.82 88888.00 2007-07-24 23:10:06.250 205 12514.10 14.32 55334.82 88888.00 2007-07-24 23:10:06.375 205 12514.17 14.32 55334.85 88888.00 2007-07-24 23:10:06.500 205 12514.17 14.32 55334.85 88888.00 2007-07-24 23:10:06.625 205 12514.10 14.32 55334.80 88888.00 2007-07-24 23:10:06.750 205 12514.02 14.30 55334.80 88888.00 2007-07-24 23:10:06.875 205 12514.05 14.35 55334.80 88888.00 2007-07-24 23:10:07.000 205 12514.17 14.38 55334.78 88888.00 2007-07-24 23:10:07.125 205 12514.17 14.32 55334.82 88888.00 2007-07-24 23:10:07.250 205 12514.17 14.30 55334.85 88888.00 2007-07-24 23:10:07.375 205 12514.15 14.32 55334.85 88888.00 2007-07-24 23:10:07.500 205 12514.10 14.32 55334.85 88888.00 2007-07-24 23:10:07.625 205 12514.10 14.30 55334.82 88888.00 2007-07-24 23:10:07.750 205 12514.15 14.30 55334.82 88888.00 2007-07-24 23:10:07.875 205 12514.20 14.30 55334.85 88888.00 2007-07-24 23:10:08.000 205 12514.17 14.30 55334.82 88888.00 2007-07-24 23:10:08.125 205 12514.17 14.35 55334.82 88888.00 2007-07-24 23:10:08.250 205 12514.10 14.30 55334.80 88888.00 2007-07-24 23:10:08.375 205 12514.12 14.30 55334.82 88888.00 2007-07-24 23:10:08.500 205 12514.10 14.28 55334.82 88888.00 2007-07-24 23:10:08.625 205 12514.12 14.32 55334.80 88888.00 2007-07-24 23:10:08.750 205 12514.12 14.32 55334.82 88888.00 2007-07-24 23:10:08.875 205 12514.12 14.32 55334.80 88888.00 2007-07-24 23:10:09.000 205 12514.15 14.30 55334.80 88888.00 2007-07-24 23:10:09.125 205 12514.15 14.30 55334.82 88888.00 2007-07-24 23:10:09.250 205 12514.17 14.30 55334.82 88888.00 2007-07-24 23:10:09.375 205 12514.25 14.28 55334.82 88888.00 2007-07-24 23:10:09.500 205 12514.20 14.30 55334.85 88888.00 2007-07-24 23:10:09.625 205 12514.15 14.32 55334.85 88888.00 2007-07-24 23:10:09.750 205 12514.12 14.30 55334.82 88888.00 2007-07-24 23:10:09.875 205 12514.15 14.30 55334.82 88888.00 2007-07-24 23:10:10.000 205 12514.17 14.32 55334.82 88888.00 2007-07-24 23:10:10.125 205 12514.17 14.35 55334.82 88888.00 2007-07-24 23:10:10.250 205 12514.17 14.30 55334.80 88888.00 2007-07-24 23:10:10.375 205 12514.15 14.28 55334.80 88888.00 2007-07-24 23:10:10.500 205 12514.17 14.30 55334.82 88888.00 2007-07-24 23:10:10.625 205 12514.23 14.32 55334.82 88888.00 2007-07-24 23:10:10.750 205 12514.15 14.28 55334.85 88888.00 2007-07-24 23:10:10.875 205 12514.10 14.30 55334.85 88888.00 2007-07-24 23:10:11.000 205 12514.10 14.28 55334.80 88888.00 2007-07-24 23:10:11.125 205 12514.15 14.30 55334.82 88888.00 2007-07-24 23:10:11.250 205 12514.15 14.32 55334.80 88888.00 2007-07-24 23:10:11.375 205 12514.17 14.28 55334.80 88888.00 2007-07-24 23:10:11.500 205 12514.25 14.22 55334.80 88888.00 2007-07-24 23:10:11.625 205 12514.27 14.30 55334.80 88888.00 2007-07-24 23:10:11.750 205 12514.23 14.32 55334.82 88888.00 2007-07-24 23:10:11.875 205 12514.20 14.30 55334.82 88888.00 2007-07-24 23:10:12.000 205 12514.23 14.32 55334.80 88888.00 2007-07-24 23:10:12.125 205 12514.27 14.32 55334.80 88888.00 2007-07-24 23:10:12.250 205 12514.20 14.25 55334.78 88888.00 2007-07-24 23:10:12.375 205 12514.33 14.32 55334.80 88888.00 2007-07-24 23:10:12.500 205 12514.35 14.32 55334.82 88888.00 2007-07-24 23:10:12.625 205 12514.35 14.32 55334.82 88888.00 2007-07-24 23:10:12.750 205 12514.33 14.30 55334.82 88888.00 2007-07-24 23:10:12.875 205 12514.27 14.25 55334.80 88888.00 2007-07-24 23:10:13.000 205 12514.27 14.28 55334.82 88888.00 2007-07-24 23:10:13.125 205 12514.30 14.32 55334.85 88888.00 2007-07-24 23:10:13.250 205 12514.25 14.28 55334.80 88888.00 2007-07-24 23:10:13.375 205 12514.27 14.32 55334.80 88888.00 2007-07-24 23:10:13.500 205 12514.30 14.35 55334.85 88888.00 2007-07-24 23:10:13.625 205 12514.23 14.35 55334.82 88888.00 2007-07-24 23:10:13.750 205 12514.12 14.32 55334.80 88888.00 2007-07-24 23:10:13.875 205 12514.17 14.35 55334.82 88888.00 2007-07-24 23:10:14.000 205 12514.23 14.32 55334.82 88888.00 2007-07-24 23:10:14.125 205 12514.30 14.32 55334.80 88888.00 2007-07-24 23:10:14.250 205 12514.30 14.32 55334.82 88888.00 2007-07-24 23:10:14.375 205 12514.30 14.35 55334.82 88888.00 2007-07-24 23:10:14.500 205 12514.35 14.35 55334.85 88888.00 2007-07-24 23:10:14.625 205 12514.33 14.38 55334.88 88888.00 2007-07-24 23:10:14.750 205 12514.25 14.35 55334.85 88888.00 2007-07-24 23:10:14.875 205 12514.20 14.32 55334.82 88888.00 2007-07-24 23:10:15.000 205 12514.23 14.38 55334.80 88888.00 2007-07-24 23:10:15.125 205 12514.25 14.35 55334.78 88888.00 2007-07-24 23:10:15.250 205 12514.17 14.30 55334.78 88888.00 2007-07-24 23:10:15.375 205 12514.25 14.38 55334.80 88888.00 2007-07-24 23:10:15.500 205 12514.33 14.38 55334.78 88888.00 2007-07-24 23:10:15.625 205 12514.38 14.38 55334.80 88888.00 2007-07-24 23:10:15.750 205 12514.35 14.38 55334.75 88888.00 2007-07-24 23:10:15.875 205 12514.27 14.35 55334.75 88888.00 2007-07-24 23:10:16.000 205 12514.33 14.30 55334.75 88888.00 2007-07-24 23:10:16.125 205 12514.38 14.32 55334.75 88888.00 2007-07-24 23:10:16.250 205 12514.30 14.38 55334.78 88888.00 2007-07-24 23:10:16.375 205 12514.38 14.40 55334.75 88888.00 2007-07-24 23:10:16.500 205 12514.40 14.40 55334.75 88888.00 2007-07-24 23:10:16.625 205 12514.33 14.35 55334.78 88888.00 2007-07-24 23:10:16.750 205 12514.25 14.32 55334.78 88888.00 2007-07-24 23:10:16.875 205 12514.27 14.35 55334.78 88888.00 2007-07-24 23:10:17.000 205 12514.33 14.40 55334.75 88888.00 2007-07-24 23:10:17.125 205 12514.33 14.40 55334.72 88888.00 2007-07-24 23:10:17.250 205 12514.30 14.32 55334.72 88888.00 2007-07-24 23:10:17.375 205 12514.38 14.35 55334.72 88888.00 2007-07-24 23:10:17.500 205 12514.40 14.35 55334.70 88888.00 2007-07-24 23:10:17.625 205 12514.38 14.35 55334.70 88888.00 2007-07-24 23:10:17.750 205 12514.33 14.38 55334.72 88888.00 2007-07-24 23:10:17.875 205 12514.35 14.43 55334.75 88888.00 2007-07-24 23:10:18.000 205 12514.40 14.40 55334.72 88888.00 2007-07-24 23:10:18.125 205 12514.45 14.43 55334.75 88888.00 2007-07-24 23:10:18.250 205 12514.40 14.38 55334.75 88888.00 2007-07-24 23:10:18.375 205 12514.40 14.40 55334.72 88888.00 2007-07-24 23:10:18.500 205 12514.38 14.30 55334.70 88888.00 2007-07-24 23:10:18.625 205 12514.40 14.30 55334.72 88888.00 2007-07-24 23:10:18.750 205 12514.42 14.40 55334.75 88888.00 2007-07-24 23:10:18.875 205 12514.45 14.43 55334.72 88888.00 2007-07-24 23:10:19.000 205 12514.42 14.38 55334.72 88888.00 2007-07-24 23:10:19.125 205 12514.40 14.32 55334.72 88888.00 2007-07-24 23:10:19.250 205 12514.40 14.30 55334.70 88888.00 2007-07-24 23:10:19.375 205 12514.45 14.30 55334.70 88888.00 2007-07-24 23:10:19.500 205 12514.48 14.38 55334.70 88888.00 2007-07-24 23:10:19.625 205 12514.52 14.40 55334.75 88888.00 2007-07-24 23:10:19.750 205 12514.52 14.38 55334.72 88888.00 2007-07-24 23:10:19.875 205 12514.55 14.40 55334.75 88888.00 2007-07-24 23:10:20.000 205 12514.48 14.35 55334.70 88888.00 2007-07-24 23:10:20.125 205 12514.48 14.35 55334.70 88888.00 2007-07-24 23:10:20.250 205 12514.45 14.40 55334.72 88888.00 2007-07-24 23:10:20.375 205 12514.48 14.40 55334.72 88888.00 2007-07-24 23:10:20.500 205 12514.48 14.40 55334.70 88888.00 2007-07-24 23:10:20.625 205 12514.45 14.30 55334.65 88888.00 2007-07-24 23:10:20.750 205 12514.48 14.25 55334.65 88888.00 2007-07-24 23:10:20.875 205 12514.55 14.30 55334.65 88888.00 2007-07-24 23:10:21.000 205 12514.60 14.35 55334.68 88888.00 2007-07-24 23:10:21.125 205 12514.55 14.35 55334.70 88888.00 2007-07-24 23:10:21.250 205 12514.45 14.28 55334.68 88888.00 2007-07-24 23:10:21.375 205 12514.45 14.30 55334.65 88888.00 2007-07-24 23:10:21.500 205 12514.42 14.32 55334.62 88888.00 2007-07-24 23:10:21.625 205 12514.48 14.35 55334.62 88888.00 2007-07-24 23:10:21.750 205 12514.50 14.38 55334.62 88888.00 2007-07-24 23:10:21.875 205 12514.45 14.35 55334.60 88888.00 2007-07-24 23:10:22.000 205 12514.45 14.38 55334.62 88888.00 2007-07-24 23:10:22.125 205 12514.45 14.40 55334.62 88888.00 2007-07-24 23:10:22.250 205 12514.40 14.40 55334.68 88888.00 2007-07-24 23:10:22.375 205 12514.42 14.38 55334.70 88888.00 2007-07-24 23:10:22.500 205 12514.55 14.40 55334.68 88888.00 2007-07-24 23:10:22.625 205 12514.58 14.40 55334.70 88888.00 2007-07-24 23:10:22.750 205 12514.48 14.38 55334.68 88888.00 2007-07-24 23:10:22.875 205 12514.45 14.32 55334.68 88888.00 2007-07-24 23:10:23.000 205 12514.50 14.40 55334.65 88888.00 2007-07-24 23:10:23.125 205 12514.48 14.35 55334.68 88888.00 2007-07-24 23:10:23.250 205 12514.48 14.35 55334.70 88888.00 2007-07-24 23:10:23.375 205 12514.55 14.47 55334.70 88888.00 2007-07-24 23:10:23.500 205 12514.60 14.50 55334.68 88888.00 2007-07-24 23:10:23.625 205 12514.58 14.50 55334.68 88888.00 2007-07-24 23:10:23.750 205 12514.50 14.47 55334.65 88888.00 2007-07-24 23:10:23.875 205 12514.52 14.43 55334.62 88888.00 2007-07-24 23:10:24.000 205 12514.58 14.38 55334.62 88888.00 2007-07-24 23:10:24.125 205 12514.62 14.40 55334.65 88888.00 2007-07-24 23:10:24.250 205 12514.60 14.38 55334.65 88888.00 2007-07-24 23:10:24.375 205 12514.60 14.45 55334.65 88888.00 2007-07-24 23:10:24.500 205 12514.60 14.40 55334.65 88888.00 2007-07-24 23:10:24.625 205 12514.65 14.43 55334.68 88888.00 2007-07-24 23:10:24.750 205 12514.70 14.40 55334.65 88888.00 2007-07-24 23:10:24.875 205 12514.65 14.40 55334.60 88888.00 2007-07-24 23:10:25.000 205 12514.70 14.45 55334.65 88888.00 2007-07-24 23:10:25.125 205 12514.75 14.45 55334.68 88888.00 2007-07-24 23:10:25.250 205 12514.70 14.43 55334.68 88888.00 2007-07-24 23:10:25.375 205 12514.70 14.43 55334.62 88888.00 2007-07-24 23:10:25.500 205 12514.65 14.40 55334.62 88888.00 2007-07-24 23:10:25.625 205 12514.75 14.43 55334.65 88888.00 2007-07-24 23:10:25.750 205 12514.80 14.47 55334.68 88888.00 2007-07-24 23:10:25.875 205 12514.75 14.47 55334.65 88888.00 2007-07-24 23:10:26.000 205 12514.73 14.43 55334.62 88888.00 2007-07-24 23:10:26.125 205 12514.77 14.43 55334.65 88888.00 2007-07-24 23:10:26.250 205 12514.67 14.45 55334.62 88888.00 2007-07-24 23:10:26.375 205 12514.65 14.45 55334.60 88888.00 2007-07-24 23:10:26.500 205 12514.73 14.43 55334.62 88888.00 2007-07-24 23:10:26.625 205 12514.70 14.47 55334.65 88888.00 2007-07-24 23:10:26.750 205 12514.67 14.45 55334.60 88888.00 2007-07-24 23:10:26.875 205 12514.67 14.38 55334.57 88888.00 2007-07-24 23:10:27.000 205 12514.77 14.35 55334.55 88888.00 2007-07-24 23:10:27.125 205 12514.83 14.43 55334.55 88888.00 2007-07-24 23:10:27.250 205 12514.73 14.38 55334.60 88888.00 2007-07-24 23:10:27.375 205 12514.73 14.43 55334.57 88888.00 2007-07-24 23:10:27.500 205 12514.73 14.45 55334.57 88888.00 2007-07-24 23:10:27.625 205 12514.77 14.45 55334.57 88888.00 2007-07-24 23:10:27.750 205 12514.73 14.40 55334.57 88888.00 2007-07-24 23:10:27.875 205 12514.73 14.43 55334.55 88888.00 2007-07-24 23:10:28.000 205 12514.75 14.45 55334.55 88888.00 2007-07-24 23:10:28.125 205 12514.80 14.47 55334.60 88888.00 2007-07-24 23:10:28.250 205 12514.75 14.45 55334.57 88888.00 2007-07-24 23:10:28.375 205 12514.77 14.45 55334.57 88888.00 2007-07-24 23:10:28.500 205 12514.77 14.45 55334.57 88888.00 2007-07-24 23:10:28.625 205 12514.73 14.45 55334.60 88888.00 2007-07-24 23:10:28.750 205 12514.73 14.47 55334.60 88888.00 2007-07-24 23:10:28.875 205 12514.73 14.45 55334.60 88888.00 2007-07-24 23:10:29.000 205 12514.73 14.45 55334.60 88888.00 2007-07-24 23:10:29.125 205 12514.77 14.47 55334.62 88888.00 2007-07-24 23:10:29.250 205 12514.75 14.45 55334.62 88888.00 2007-07-24 23:10:29.375 205 12514.77 14.45 55334.60 88888.00 2007-07-24 23:10:29.500 205 12514.80 14.45 55334.57 88888.00 2007-07-24 23:10:29.625 205 12514.77 14.47 55334.57 88888.00 2007-07-24 23:10:29.750 205 12514.75 14.50 55334.57 88888.00 2007-07-24 23:10:29.875 205 12514.83 14.50 55334.55 88888.00 2007-07-24 23:10:30.000 205 12514.77 14.45 55334.55 88888.00 2007-07-24 23:10:30.125 205 12514.73 14.43 55334.53 88888.00 2007-07-24 23:10:30.250 205 12514.73 14.45 55334.53 88888.00 2007-07-24 23:10:30.375 205 12514.83 14.53 55334.55 88888.00 2007-07-24 23:10:30.500 205 12514.85 14.45 55334.53 88888.00 2007-07-24 23:10:30.625 205 12514.85 14.43 55334.50 88888.00 2007-07-24 23:10:30.750 205 12514.83 14.45 55334.50 88888.00 2007-07-24 23:10:30.875 205 12514.83 14.47 55334.50 88888.00 2007-07-24 23:10:31.000 205 12514.83 14.47 55334.50 88888.00 2007-07-24 23:10:31.125 205 12514.85 14.53 55334.50 88888.00 2007-07-24 23:10:31.250 205 12514.85 14.55 55334.55 88888.00 2007-07-24 23:10:31.375 205 12514.80 14.55 55334.53 88888.00 2007-07-24 23:10:31.500 205 12514.85 14.62 55334.57 88888.00 2007-07-24 23:10:31.625 205 12514.90 14.57 55334.55 88888.00 2007-07-24 23:10:31.750 205 12514.90 14.55 55334.53 88888.00 2007-07-24 23:10:31.875 205 12514.90 14.50 55334.50 88888.00 2007-07-24 23:10:32.000 205 12514.92 14.53 55334.50 88888.00 2007-07-24 23:10:32.125 205 12514.98 14.53 55334.55 88888.00 2007-07-24 23:10:32.250 205 12514.98 14.55 55334.55 88888.00 2007-07-24 23:10:32.375 205 12514.92 14.55 55334.50 88888.00 2007-07-24 23:10:32.500 205 12514.90 14.50 55334.50 88888.00 2007-07-24 23:10:32.625 205 12514.92 14.53 55334.53 88888.00 2007-07-24 23:10:32.750 205 12514.98 14.57 55334.55 88888.00 2007-07-24 23:10:32.875 205 12514.95 14.60 55334.53 88888.00 2007-07-24 23:10:33.000 205 12514.90 14.57 55334.47 88888.00 2007-07-24 23:10:33.125 205 12514.83 14.53 55334.50 88888.00 2007-07-24 23:10:33.250 205 12514.83 14.53 55334.55 88888.00 2007-07-24 23:10:33.375 205 12514.92 14.62 55334.57 88888.00 2007-07-24 23:10:33.500 205 12514.95 14.62 55334.55 88888.00 2007-07-24 23:10:33.625 205 12514.95 14.70 55334.55 88888.00 2007-07-24 23:10:33.750 205 12514.98 14.72 55334.57 88888.00 2007-07-24 23:10:33.875 205 12514.90 14.72 55334.55 88888.00 2007-07-24 23:10:34.000 205 12514.85 14.70 55334.50 88888.00 2007-07-24 23:10:34.125 205 12514.92 14.70 55334.53 88888.00 2007-07-24 23:10:34.250 205 12514.88 14.70 55334.55 88888.00 2007-07-24 23:10:34.375 205 12514.92 14.72 55334.55 88888.00 2007-07-24 23:10:34.500 205 12514.98 14.75 55334.55 88888.00 2007-07-24 23:10:34.625 205 12515.00 14.72 55334.55 88888.00 2007-07-24 23:10:34.750 205 12515.02 14.70 55334.57 88888.00 2007-07-24 23:10:34.875 205 12515.00 14.72 55334.55 88888.00 2007-07-24 23:10:35.000 205 12515.00 14.78 55334.53 88888.00 2007-07-24 23:10:35.125 205 12515.02 14.80 55334.57 88888.00 2007-07-24 23:10:35.250 205 12514.92 14.82 55334.53 88888.00 2007-07-24 23:10:35.375 205 12514.92 14.82 55334.50 88888.00 2007-07-24 23:10:35.500 205 12515.00 14.82 55334.50 88888.00 2007-07-24 23:10:35.625 205 12514.98 14.82 55334.55 88888.00 2007-07-24 23:10:35.750 205 12515.00 14.80 55334.53 88888.00 2007-07-24 23:10:35.875 205 12515.05 14.82 55334.53 88888.00 2007-07-24 23:10:36.000 205 12515.00 14.80 55334.47 88888.00 2007-07-24 23:10:36.125 205 12514.98 14.82 55334.50 88888.00 2007-07-24 23:10:36.250 205 12515.02 14.88 55334.50 88888.00 2007-07-24 23:10:36.375 205 12515.08 14.90 55334.50 88888.00 2007-07-24 23:10:36.500 205 12515.02 14.85 55334.47 88888.00 2007-07-24 23:10:36.625 205 12515.08 14.82 55334.47 88888.00 2007-07-24 23:10:36.750 205 12515.10 14.88 55334.50 88888.00 2007-07-24 23:10:36.875 205 12515.00 14.90 55334.50 88888.00 2007-07-24 23:10:37.000 205 12514.92 14.93 55334.50 88888.00 2007-07-24 23:10:37.125 205 12514.95 14.97 55334.53 88888.00 2007-07-24 23:10:37.250 205 12514.98 14.93 55334.50 88888.00 2007-07-24 23:10:37.375 205 12515.10 15.00 55334.53 88888.00 2007-07-24 23:10:37.500 205 12515.17 15.03 55334.53 88888.00 2007-07-24 23:10:37.625 205 12515.12 14.97 55334.53 88888.00 2007-07-24 23:10:37.750 205 12515.08 14.97 55334.50 88888.00 2007-07-24 23:10:37.875 205 12515.00 14.97 55334.50 88888.00 2007-07-24 23:10:38.000 205 12515.02 15.03 55334.47 88888.00 2007-07-24 23:10:38.125 205 12515.10 15.05 55334.47 88888.00 2007-07-24 23:10:38.250 205 12515.10 15.05 55334.53 88888.00 2007-07-24 23:10:38.375 205 12515.12 15.07 55334.50 88888.00 2007-07-24 23:10:38.500 205 12515.15 15.07 55334.47 88888.00 2007-07-24 23:10:38.625 205 12515.12 15.07 55334.47 88888.00 2007-07-24 23:10:38.750 205 12515.12 15.07 55334.50 88888.00 2007-07-24 23:10:38.875 205 12515.12 15.05 55334.53 88888.00 2007-07-24 23:10:39.000 205 12515.05 15.05 55334.47 88888.00 2007-07-24 23:10:39.125 205 12515.08 15.12 55334.47 88888.00 2007-07-24 23:10:39.250 205 12515.12 15.12 55334.53 88888.00 2007-07-24 23:10:39.375 205 12515.17 15.12 55334.50 88888.00 2007-07-24 23:10:39.500 205 12515.23 15.18 55334.45 88888.00 2007-07-24 23:10:39.625 205 12515.20 15.18 55334.45 88888.00 2007-07-24 23:10:39.750 205 12515.10 15.18 55334.47 88888.00 2007-07-24 23:10:39.875 205 12515.10 15.22 55334.45 88888.00 2007-07-24 23:10:40.000 205 12515.10 15.18 55334.43 88888.00 2007-07-24 23:10:40.125 205 12515.12 15.20 55334.45 88888.00 2007-07-24 23:10:40.250 205 12515.10 15.22 55334.47 88888.00 2007-07-24 23:10:40.375 205 12515.15 15.28 55334.47 88888.00 2007-07-24 23:10:40.500 205 12515.17 15.28 55334.45 88888.00 2007-07-24 23:10:40.625 205 12515.23 15.25 55334.45 88888.00 2007-07-24 23:10:40.750 205 12515.17 15.28 55334.45 88888.00 2007-07-24 23:10:40.875 205 12515.10 15.28 55334.45 88888.00 2007-07-24 23:10:41.000 205 12515.15 15.32 55334.43 88888.00 2007-07-24 23:10:41.125 205 12515.12 15.30 55334.43 88888.00 2007-07-24 23:10:41.250 205 12515.05 15.30 55334.43 88888.00 2007-07-24 23:10:41.375 205 12515.08 15.32 55334.43 88888.00 2007-07-24 23:10:41.500 205 12515.15 15.32 55334.43 88888.00 2007-07-24 23:10:41.625 205 12515.12 15.38 55334.43 88888.00 2007-07-24 23:10:41.750 205 12515.08 15.32 55334.45 88888.00 2007-07-24 23:10:41.875 205 12515.08 15.30 55334.43 88888.00 2007-07-24 23:10:42.000 205 12515.08 15.35 55334.43 88888.00 2007-07-24 23:10:42.125 205 12515.17 15.40 55334.45 88888.00 2007-07-24 23:10:42.250 205 12515.17 15.45 55334.45 88888.00 2007-07-24 23:10:42.375 205 12515.17 15.38 55334.47 88888.00 2007-07-24 23:10:42.500 205 12515.20 15.38 55334.45 88888.00 2007-07-24 23:10:42.625 205 12515.17 15.43 55334.45 88888.00 2007-07-24 23:10:42.750 205 12515.12 15.43 55334.45 88888.00 2007-07-24 23:10:42.875 205 12515.17 15.43 55334.47 88888.00 2007-07-24 23:10:43.000 205 12515.23 15.43 55334.47 88888.00 2007-07-24 23:10:43.125 205 12515.23 15.50 55334.43 88888.00 2007-07-24 23:10:43.250 205 12515.17 15.45 55334.43 88888.00 2007-07-24 23:10:43.375 205 12515.20 15.43 55334.43 88888.00 2007-07-24 23:10:43.500 205 12515.17 15.47 55334.43 88888.00 2007-07-24 23:10:43.625 205 12515.12 15.50 55334.45 88888.00 2007-07-24 23:10:43.750 205 12515.08 15.47 55334.43 88888.00 2007-07-24 23:10:43.875 205 12515.15 15.50 55334.43 88888.00 2007-07-24 23:10:44.000 205 12515.20 15.55 55334.40 88888.00 2007-07-24 23:10:44.125 205 12515.20 15.53 55334.40 88888.00 2007-07-24 23:10:44.250 205 12515.25 15.47 55334.43 88888.00 2007-07-24 23:10:44.375 205 12515.27 15.55 55334.43 88888.00 2007-07-24 23:10:44.500 205 12515.25 15.60 55334.43 88888.00 2007-07-24 23:10:44.625 205 12515.20 15.60 55334.43 88888.00 2007-07-24 23:10:44.750 205 12515.15 15.60 55334.40 88888.00 2007-07-24 23:10:44.875 205 12515.17 15.62 55334.40 88888.00 2007-07-24 23:10:45.000 205 12515.17 15.65 55334.40 88888.00 2007-07-24 23:10:45.125 205 12515.15 15.60 55334.40 88888.00 2007-07-24 23:10:45.250 205 12515.10 15.55 55334.38 88888.00 2007-07-24 23:10:45.375 205 12515.15 15.62 55334.38 88888.00 2007-07-24 23:10:45.500 205 12515.12 15.68 55334.38 88888.00 2007-07-24 23:10:45.625 205 12515.10 15.65 55334.40 88888.00 2007-07-24 23:10:45.750 205 12515.15 15.68 55334.43 88888.00 2007-07-24 23:10:45.875 205 12515.20 15.68 55334.40 88888.00 2007-07-24 23:10:46.000 205 12515.23 15.70 55334.40 88888.00 2007-07-24 23:10:46.125 205 12515.25 15.78 55334.40 88888.00 2007-07-24 23:10:46.250 205 12515.25 15.72 55334.43 88888.00 2007-07-24 23:10:46.375 205 12515.25 15.72 55334.43 88888.00 2007-07-24 23:10:46.500 205 12515.20 15.75 55334.43 88888.00 2007-07-24 23:10:46.625 205 12515.17 15.72 55334.40 88888.00 2007-07-24 23:10:46.750 205 12515.17 15.75 55334.40 88888.00 2007-07-24 23:10:46.875 205 12515.15 15.70 55334.40 88888.00 2007-07-24 23:10:47.000 205 12515.15 15.72 55334.40 88888.00 2007-07-24 23:10:47.125 205 12515.15 15.78 55334.43 88888.00 2007-07-24 23:10:47.250 205 12515.20 15.85 55334.47 88888.00 2007-07-24 23:10:47.375 205 12515.25 15.88 55334.47 88888.00 2007-07-24 23:10:47.500 205 12515.23 15.82 55334.43 88888.00 2007-07-24 23:10:47.625 205 12515.25 15.85 55334.40 88888.00 2007-07-24 23:10:47.750 205 12515.25 15.90 55334.43 88888.00 2007-07-24 23:10:47.875 205 12515.15 15.88 55334.43 88888.00 2007-07-24 23:10:48.000 205 12515.05 15.80 55334.38 88888.00 2007-07-24 23:10:48.125 205 12515.08 15.85 55334.38 88888.00 2007-07-24 23:10:48.250 205 12515.15 15.80 55334.38 88888.00 2007-07-24 23:10:48.375 205 12515.20 15.82 55334.38 88888.00 2007-07-24 23:10:48.500 205 12515.20 15.88 55334.38 88888.00 2007-07-24 23:10:48.625 205 12515.17 15.88 55334.38 88888.00 2007-07-24 23:10:48.750 205 12515.23 15.93 55334.38 88888.00 2007-07-24 23:10:48.875 205 12515.25 15.95 55334.40 88888.00 2007-07-24 23:10:49.000 205 12515.23 15.93 55334.40 88888.00 2007-07-24 23:10:49.125 205 12515.23 15.90 55334.38 88888.00 2007-07-24 23:10:49.250 205 12515.20 15.88 55334.35 88888.00 2007-07-24 23:10:49.375 205 12515.23 15.93 55334.35 88888.00 2007-07-24 23:10:49.500 205 12515.25 15.95 55334.38 88888.00 2007-07-24 23:10:49.625 205 12515.25 15.93 55334.35 88888.00 2007-07-24 23:10:49.750 205 12515.30 15.93 55334.35 88888.00 2007-07-24 23:10:49.875 205 12515.30 15.93 55334.32 88888.00 2007-07-24 23:10:50.000 205 12515.30 15.95 55334.32 88888.00 2007-07-24 23:10:50.125 205 12515.30 15.97 55334.35 88888.00 2007-07-24 23:10:50.250 205 12515.25 15.97 55334.32 88888.00 2007-07-24 23:10:50.375 205 12515.25 15.97 55334.32 88888.00 2007-07-24 23:10:50.500 205 12515.23 16.00 55334.35 88888.00 2007-07-24 23:10:50.625 205 12515.23 16.00 55334.38 88888.00 2007-07-24 23:10:50.750 205 12515.25 15.97 55334.38 88888.00 2007-07-24 23:10:50.875 205 12515.27 15.95 55334.40 88888.00 2007-07-24 23:10:51.000 205 12515.25 15.97 55334.35 88888.00 2007-07-24 23:10:51.125 205 12515.25 16.00 55334.35 88888.00 2007-07-24 23:10:51.250 205 12515.20 15.95 55334.35 88888.00 2007-07-24 23:10:51.375 205 12515.15 15.95 55334.38 88888.00 2007-07-24 23:10:51.500 205 12515.17 15.97 55334.35 88888.00 2007-07-24 23:10:51.625 205 12515.23 15.97 55334.35 88888.00 2007-07-24 23:10:51.750 205 12515.27 15.97 55334.38 88888.00 2007-07-24 23:10:51.875 205 12515.30 16.00 55334.38 88888.00 2007-07-24 23:10:52.000 205 12515.25 16.02 55334.35 88888.00 2007-07-24 23:10:52.125 205 12515.17 16.07 55334.38 88888.00 2007-07-24 23:10:52.250 205 12515.17 16.07 55334.38 88888.00 2007-07-24 23:10:52.375 205 12515.20 16.05 55334.38 88888.00 2007-07-24 23:10:52.500 205 12515.25 16.02 55334.35 88888.00 2007-07-24 23:10:52.625 205 12515.20 16.05 55334.38 88888.00 2007-07-24 23:10:52.750 205 12515.20 16.02 55334.35 88888.00 2007-07-24 23:10:52.875 205 12515.23 16.02 55334.38 88888.00 2007-07-24 23:10:53.000 205 12515.25 16.00 55334.38 88888.00 2007-07-24 23:10:53.125 205 12515.27 16.05 55334.38 88888.00 2007-07-24 23:10:53.250 205 12515.27 16.07 55334.40 88888.00 2007-07-24 23:10:53.375 205 12515.30 16.10 55334.38 88888.00 2007-07-24 23:10:53.500 205 12515.20 16.07 55334.35 88888.00 2007-07-24 23:10:53.625 205 12515.20 16.05 55334.32 88888.00 2007-07-24 23:10:53.750 205 12515.25 16.05 55334.32 88888.00 2007-07-24 23:10:53.875 205 12515.23 16.05 55334.30 88888.00 2007-07-24 23:10:54.000 205 12515.25 16.07 55334.32 88888.00 2007-07-24 23:10:54.125 205 12515.35 16.05 55334.35 88888.00 2007-07-24 23:10:54.250 205 12515.35 16.00 55334.32 88888.00 2007-07-24 23:10:54.375 205 12515.33 16.02 55334.32 88888.00 2007-07-24 23:10:54.500 205 12515.30 16.02 55334.30 88888.00 2007-07-24 23:10:54.625 205 12515.33 16.07 55334.32 88888.00 2007-07-24 23:10:54.750 205 12515.30 16.07 55334.35 88888.00 2007-07-24 23:10:54.875 205 12515.38 16.07 55334.35 88888.00 2007-07-24 23:10:55.000 205 12515.35 16.02 55334.38 88888.00 2007-07-24 23:10:55.125 205 12515.40 16.05 55334.40 88888.00 2007-07-24 23:10:55.250 205 12515.35 16.05 55334.38 88888.00 2007-07-24 23:10:55.375 205 12515.23 16.02 55334.32 88888.00 2007-07-24 23:10:55.500 205 12515.33 16.05 55334.35 88888.00 2007-07-24 23:10:55.625 205 12515.40 16.07 55334.35 88888.00 2007-07-24 23:10:55.750 205 12515.35 16.07 55334.35 88888.00 2007-07-24 23:10:55.875 205 12515.25 16.05 55334.35 88888.00 2007-07-24 23:10:56.000 205 12515.27 16.05 55334.35 88888.00 2007-07-24 23:10:56.125 205 12515.30 16.05 55334.32 88888.00 2007-07-24 23:10:56.250 205 12515.30 16.00 55334.35 88888.00 2007-07-24 23:10:56.375 205 12515.40 16.02 55334.35 88888.00 2007-07-24 23:10:56.500 205 12515.45 16.07 55334.35 88888.00 2007-07-24 23:10:56.625 205 12515.38 16.00 55334.32 88888.00 2007-07-24 23:10:56.750 205 12515.33 16.00 55334.30 88888.00 2007-07-24 23:10:56.875 205 12515.30 16.07 55334.30 88888.00 2007-07-24 23:10:57.000 205 12515.30 16.07 55334.32 88888.00 2007-07-24 23:10:57.125 205 12515.35 16.10 55334.35 88888.00 2007-07-24 23:10:57.250 205 12515.35 16.12 55334.32 88888.00 2007-07-24 23:10:57.375 205 12515.35 16.15 55334.32 88888.00 2007-07-24 23:10:57.500 205 12515.38 16.12 55334.32 88888.00 2007-07-24 23:10:57.625 205 12515.38 16.07 55334.32 88888.00 2007-07-24 23:10:57.750 205 12515.33 16.05 55334.35 88888.00 2007-07-24 23:10:57.875 205 12515.33 16.05 55334.32 88888.00 2007-07-24 23:10:58.000 205 12515.35 16.07 55334.32 88888.00 2007-07-24 23:10:58.125 205 12515.42 16.15 55334.35 88888.00 2007-07-24 23:10:58.250 205 12515.40 16.10 55334.32 88888.00 2007-07-24 23:10:58.375 205 12515.38 16.15 55334.30 88888.00 2007-07-24 23:10:58.500 205 12515.27 16.15 55334.30 88888.00 2007-07-24 23:10:58.625 205 12515.27 16.12 55334.32 88888.00 2007-07-24 23:10:58.750 205 12515.35 16.12 55334.32 88888.00 2007-07-24 23:10:58.875 205 12515.35 16.05 55334.32 88888.00 2007-07-24 23:10:59.000 205 12515.33 16.07 55334.30 88888.00 2007-07-24 23:10:59.125 205 12515.30 16.07 55334.32 88888.00 2007-07-24 23:10:59.250 205 12515.30 16.07 55334.32 88888.00 2007-07-24 23:10:59.375 205 12515.35 16.07 55334.38 88888.00 2007-07-24 23:10:59.500 205 12515.33 16.05 55334.35 88888.00 2007-07-24 23:10:59.625 205 12515.33 16.05 55334.32 88888.00 2007-07-24 23:10:59.750 205 12515.35 16.05 55334.32 88888.00 2007-07-24 23:10:59.875 205 12515.38 16.07 55334.35 88888.00 2007-07-24 23:11:00.000 205 12515.40 16.10 55334.35 88888.00 2007-07-24 23:11:00.125 205 12515.42 16.05 55334.32 88888.00 2007-07-24 23:11:00.250 205 12515.35 16.00 55334.32 88888.00 2007-07-24 23:11:00.375 205 12515.35 16.02 55334.35 88888.00 2007-07-24 23:11:00.500 205 12515.35 16.02 55334.30 88888.00 2007-07-24 23:11:00.625 205 12515.35 16.05 55334.30 88888.00 2007-07-24 23:11:00.750 205 12515.38 16.10 55334.35 88888.00 2007-07-24 23:11:00.875 205 12515.50 16.07 55334.38 88888.00 2007-07-24 23:11:01.000 205 12515.55 16.05 55334.32 88888.00 2007-07-24 23:11:01.125 205 12515.52 16.00 55334.35 88888.00 2007-07-24 23:11:01.250 205 12515.45 15.97 55334.35 88888.00 2007-07-24 23:11:01.375 205 12515.45 16.02 55334.38 88888.00 2007-07-24 23:11:01.500 205 12515.45 16.05 55334.38 88888.00 2007-07-24 23:11:01.625 205 12515.42 16.07 55334.38 88888.00 2007-07-24 23:11:01.750 205 12515.40 16.07 55334.38 88888.00 2007-07-24 23:11:01.875 205 12515.35 16.02 55334.38 88888.00 2007-07-24 23:11:02.000 205 12515.38 16.02 55334.35 88888.00 2007-07-24 23:11:02.125 205 12515.40 16.05 55334.32 88888.00 2007-07-24 23:11:02.250 205 12515.38 16.05 55334.32 88888.00 2007-07-24 23:11:02.375 205 12515.45 16.12 55334.35 88888.00 2007-07-24 23:11:02.500 205 12515.42 16.12 55334.35 88888.00 2007-07-24 23:11:02.625 205 12515.40 16.07 55334.35 88888.00 2007-07-24 23:11:02.750 205 12515.45 16.02 55334.30 88888.00 2007-07-24 23:11:02.875 205 12515.42 15.97 55334.28 88888.00 2007-07-24 23:11:03.000 205 12515.42 16.00 55334.30 88888.00 2007-07-24 23:11:03.125 205 12515.45 16.05 55334.35 88888.00 2007-07-24 23:11:03.250 205 12515.48 16.05 55334.40 88888.00 2007-07-24 23:11:03.375 205 12515.45 16.05 55334.38 88888.00 2007-07-24 23:11:03.500 205 12515.35 16.05 55334.35 88888.00 2007-07-24 23:11:03.625 205 12515.33 16.00 55334.32 88888.00 2007-07-24 23:11:03.750 205 12515.38 15.97 55334.35 88888.00 2007-07-24 23:11:03.875 205 12515.42 16.00 55334.38 88888.00 2007-07-24 23:11:04.000 205 12515.50 16.07 55334.38 88888.00 2007-07-24 23:11:04.125 205 12515.48 16.05 55334.40 88888.00 2007-07-24 23:11:04.250 205 12515.40 16.00 55334.40 88888.00 2007-07-24 23:11:04.375 205 12515.40 16.02 55334.40 88888.00 2007-07-24 23:11:04.500 205 12515.42 16.05 55334.38 88888.00 2007-07-24 23:11:04.625 205 12515.42 16.05 55334.38 88888.00 2007-07-24 23:11:04.750 205 12515.40 15.97 55334.38 88888.00 2007-07-24 23:11:04.875 205 12515.38 15.93 55334.35 88888.00 2007-07-24 23:11:05.000 205 12515.42 15.97 55334.38 88888.00 2007-07-24 23:11:05.125 205 12515.45 16.05 55334.40 88888.00 2007-07-24 23:11:05.250 205 12515.52 16.10 55334.45 88888.00 2007-07-24 23:11:05.375 205 12515.58 16.07 55334.43 88888.00 2007-07-24 23:11:05.500 205 12515.52 16.02 55334.35 88888.00 2007-07-24 23:11:05.625 205 12515.58 16.02 55334.40 88888.00 2007-07-24 23:11:05.750 205 12515.62 16.02 55334.43 88888.00 2007-07-24 23:11:05.875 205 12515.58 16.02 55334.43 88888.00 2007-07-24 23:11:06.000 205 12515.55 16.05 55334.40 88888.00 2007-07-24 23:11:06.125 205 12515.48 16.00 55334.35 88888.00 2007-07-24 23:11:06.250 205 12515.38 15.97 55334.35 88888.00 2007-07-24 23:11:06.375 205 12515.38 16.00 55334.38 88888.00 2007-07-24 23:11:06.500 205 12515.42 16.00 55334.38 88888.00 2007-07-24 23:11:06.625 205 12515.45 15.97 55334.40 88888.00 2007-07-24 23:11:06.750 205 12515.50 15.95 55334.40 88888.00 2007-07-24 23:11:06.875 205 12515.50 15.97 55334.38 88888.00 2007-07-24 23:11:07.000 205 12515.52 16.05 55334.40 88888.00 2007-07-24 23:11:07.125 205 12515.55 16.05 55334.43 88888.00 2007-07-24 23:11:07.250 205 12515.48 16.02 55334.45 88888.00 2007-07-24 23:11:07.375 205 12515.52 16.02 55334.45 88888.00 2007-07-24 23:11:07.500 205 12515.55 16.02 55334.45 88888.00 2007-07-24 23:11:07.625 205 12515.52 16.05 55334.43 88888.00 2007-07-24 23:11:07.750 205 12515.50 16.07 55334.43 88888.00 2007-07-24 23:11:07.875 205 12515.45 16.02 55334.43 88888.00 2007-07-24 23:11:08.000 205 12515.42 16.00 55334.43 88888.00 2007-07-24 23:11:08.125 205 12515.42 15.97 55334.43 88888.00 2007-07-24 23:11:08.250 205 12515.40 15.97 55334.43 88888.00 2007-07-24 23:11:08.375 205 12515.52 16.05 55334.43 88888.00 2007-07-24 23:11:08.500 205 12515.67 16.10 55334.45 88888.00 2007-07-24 23:11:08.625 205 12515.55 16.05 55334.47 88888.00 2007-07-24 23:11:08.750 205 12515.45 16.07 55334.45 88888.00 2007-07-24 23:11:08.875 205 12515.48 15.97 55334.43 88888.00 2007-07-24 23:11:09.000 205 12515.50 15.97 55334.43 88888.00 2007-07-24 23:11:09.125 205 12515.48 16.00 55334.45 88888.00 2007-07-24 23:11:09.250 205 12515.35 15.95 55334.45 88888.00 2007-07-24 23:11:09.375 205 12515.40 15.95 55334.43 88888.00 2007-07-24 23:11:09.500 205 12515.48 15.97 55334.43 88888.00 2007-07-24 23:11:09.625 205 12515.48 15.97 55334.40 88888.00 2007-07-24 23:11:09.750 205 12515.40 15.90 55334.43 88888.00 2007-07-24 23:11:09.875 205 12515.38 15.90 55334.43 88888.00 2007-07-24 23:11:10.000 205 12515.42 15.97 55334.43 88888.00 2007-07-24 23:11:10.125 205 12515.40 16.00 55334.45 88888.00 2007-07-24 23:11:10.250 205 12515.38 15.97 55334.45 88888.00 2007-07-24 23:11:10.375 205 12515.42 15.95 55334.45 88888.00 2007-07-24 23:11:10.500 205 12515.50 15.97 55334.47 88888.00 2007-07-24 23:11:10.625 205 12515.45 15.97 55334.45 88888.00 2007-07-24 23:11:10.750 205 12515.48 16.00 55334.45 88888.00 2007-07-24 23:11:10.875 205 12515.45 16.00 55334.43 88888.00 2007-07-24 23:11:11.000 205 12515.40 15.95 55334.40 88888.00 2007-07-24 23:11:11.125 205 12515.45 15.93 55334.38 88888.00 2007-07-24 23:11:11.250 205 12515.45 15.90 55334.40 88888.00 2007-07-24 23:11:11.375 205 12515.40 15.93 55334.40 88888.00 2007-07-24 23:11:11.500 205 12515.38 16.00 55334.43 88888.00 2007-07-24 23:11:11.625 205 12515.30 15.95 55334.45 88888.00 2007-07-24 23:11:11.750 205 12515.30 15.93 55334.45 88888.00 2007-07-24 23:11:11.875 205 12515.38 15.95 55334.47 88888.00 2007-07-24 23:11:12.000 205 12515.35 15.95 55334.45 88888.00 2007-07-24 23:11:12.125 205 12515.38 15.97 55334.47 88888.00 2007-07-24 23:11:12.250 205 12515.38 15.95 55334.47 88888.00 2007-07-24 23:11:12.375 205 12515.38 15.97 55334.45 88888.00 2007-07-24 23:11:12.500 205 12515.40 16.00 55334.43 88888.00 2007-07-24 23:11:12.625 205 12515.38 15.95 55334.43 88888.00 2007-07-24 23:11:12.750 205 12515.38 15.97 55334.45 88888.00 2007-07-24 23:11:12.875 205 12515.40 15.97 55334.45 88888.00 2007-07-24 23:11:13.000 205 12515.40 15.97 55334.43 88888.00 2007-07-24 23:11:13.125 205 12515.33 15.97 55334.43 88888.00 2007-07-24 23:11:13.250 205 12515.30 15.95 55334.45 88888.00 2007-07-24 23:11:13.375 205 12515.35 15.95 55334.45 88888.00 2007-07-24 23:11:13.500 205 12515.38 15.95 55334.45 88888.00 2007-07-24 23:11:13.625 205 12515.35 15.93 55334.43 88888.00 2007-07-24 23:11:13.750 205 12515.33 15.93 55334.43 88888.00 2007-07-24 23:11:13.875 205 12515.38 15.97 55334.45 88888.00 2007-07-24 23:11:14.000 205 12515.40 15.95 55334.45 88888.00 2007-07-24 23:11:14.125 205 12515.42 15.95 55334.43 88888.00 2007-07-24 23:11:14.250 205 12515.42 15.93 55334.43 88888.00 2007-07-24 23:11:14.375 205 12515.45 15.93 55334.43 88888.00 2007-07-24 23:11:14.500 205 12515.45 15.93 55334.43 88888.00 2007-07-24 23:11:14.625 205 12515.42 15.90 55334.45 88888.00 2007-07-24 23:11:14.750 205 12515.35 15.95 55334.45 88888.00 2007-07-24 23:11:14.875 205 12515.33 15.97 55334.45 88888.00 2007-07-24 23:11:15.000 205 12515.30 15.95 55334.43 88888.00 2007-07-24 23:11:15.125 205 12515.35 15.95 55334.43 88888.00 2007-07-24 23:11:15.250 205 12515.33 15.90 55334.45 88888.00 2007-07-24 23:11:15.375 205 12515.27 15.88 55334.45 88888.00 2007-07-24 23:11:15.500 205 12515.23 15.88 55334.45 88888.00 2007-07-24 23:11:15.625 205 12515.25 15.95 55334.45 88888.00 2007-07-24 23:11:15.750 205 12515.30 15.97 55334.45 88888.00 2007-07-24 23:11:15.875 205 12515.27 15.97 55334.45 88888.00 2007-07-24 23:11:16.000 205 12515.25 15.95 55334.43 88888.00 2007-07-24 23:11:16.125 205 12515.23 15.85 55334.43 88888.00 2007-07-24 23:11:16.250 205 12515.27 15.90 55334.45 88888.00 2007-07-24 23:11:16.375 205 12515.30 15.93 55334.45 88888.00 2007-07-24 23:11:16.500 205 12515.30 15.97 55334.47 88888.00 2007-07-24 23:11:16.625 205 12515.33 15.97 55334.47 88888.00 2007-07-24 23:11:16.750 205 12515.33 15.93 55334.47 88888.00 2007-07-24 23:11:16.875 205 12515.33 15.95 55334.53 88888.00 2007-07-24 23:11:17.000 205 12515.33 15.97 55334.50 88888.00 2007-07-24 23:11:17.125 205 12515.35 15.97 55334.53 88888.00 2007-07-24 23:11:17.250 205 12515.25 15.90 55334.50 88888.00 2007-07-24 23:11:17.375 205 12515.20 15.93 55334.50 88888.00 2007-07-24 23:11:17.500 205 12515.15 15.90 55334.50 88888.00 2007-07-24 23:11:17.625 205 12515.17 15.95 55334.53 88888.00 2007-07-24 23:11:17.750 205 12515.23 15.97 55334.53 88888.00 2007-07-24 23:11:17.875 205 12515.25 15.95 55334.50 88888.00 2007-07-24 23:11:18.000 205 12515.25 15.93 55334.50 88888.00 2007-07-24 23:11:18.125 205 12515.20 15.93 55334.53 88888.00 2007-07-24 23:11:18.250 205 12515.25 15.95 55334.55 88888.00 2007-07-24 23:11:18.375 205 12515.30 15.97 55334.50 88888.00 2007-07-24 23:11:18.500 205 12515.27 15.93 55334.50 88888.00 2007-07-24 23:11:18.625 205 12515.23 15.90 55334.50 88888.00 2007-07-24 23:11:18.750 205 12515.25 15.93 55334.50 88888.00 2007-07-24 23:11:18.875 205 12515.27 15.93 55334.53 88888.00 2007-07-24 23:11:19.000 205 12515.35 15.93 55334.55 88888.00 2007-07-24 23:11:19.125 205 12515.27 15.93 55334.55 88888.00 2007-07-24 23:11:19.250 205 12515.25 15.90 55334.55 88888.00 2007-07-24 23:11:19.375 205 12515.30 15.90 55334.55 88888.00 2007-07-24 23:11:19.500 205 12515.35 15.95 55334.55 88888.00 2007-07-24 23:11:19.625 205 12515.40 15.93 55334.55 88888.00 2007-07-24 23:11:19.750 205 12515.38 15.95 55334.55 88888.00 2007-07-24 23:11:19.875 205 12515.25 15.93 55334.53 88888.00 2007-07-24 23:11:20.000 205 12515.23 15.95 55334.50 88888.00 2007-07-24 23:11:20.125 205 12515.30 15.95 55334.50 88888.00 2007-07-24 23:11:20.250 205 12515.30 15.97 55334.53 88888.00 2007-07-24 23:11:20.375 205 12515.27 16.02 55334.53 88888.00 2007-07-24 23:11:20.500 205 12515.27 16.02 55334.55 88888.00 2007-07-24 23:11:20.625 205 12515.25 15.97 55334.50 88888.00 2007-07-24 23:11:20.750 205 12515.25 15.95 55334.50 88888.00 2007-07-24 23:11:20.875 205 12515.30 15.93 55334.50 88888.00 2007-07-24 23:11:21.000 205 12515.30 15.85 55334.50 88888.00 2007-07-24 23:11:21.125 205 12515.25 15.85 55334.50 88888.00 2007-07-24 23:11:21.250 205 12515.15 15.85 55334.53 88888.00 2007-07-24 23:11:21.375 205 12515.20 15.93 55334.55 88888.00 2007-07-24 23:11:21.500 205 12515.20 15.97 55334.57 88888.00 2007-07-24 23:11:21.625 205 12515.23 15.95 55334.57 88888.00 2007-07-24 23:11:21.750 205 12515.20 15.93 55334.57 88888.00 2007-07-24 23:11:21.875 205 12515.30 15.93 55334.57 88888.00 2007-07-24 23:11:22.000 205 12515.30 15.88 55334.55 88888.00 2007-07-24 23:11:22.125 205 12515.30 15.93 55334.57 88888.00 2007-07-24 23:11:22.250 205 12515.27 15.95 55334.57 88888.00 2007-07-24 23:11:22.375 205 12515.27 15.95 55334.60 88888.00 2007-07-24 23:11:22.500 205 12515.30 15.93 55334.62 88888.00 2007-07-24 23:11:22.625 205 12515.33 15.93 55334.57 88888.00 2007-07-24 23:11:22.750 205 12515.35 15.93 55334.57 88888.00 2007-07-24 23:11:22.875 205 12515.35 15.93 55334.60 88888.00 2007-07-24 23:11:23.000 205 12515.33 15.95 55334.57 88888.00 2007-07-24 23:11:23.125 205 12515.30 15.95 55334.55 88888.00 2007-07-24 23:11:23.250 205 12515.20 15.82 55334.53 88888.00 2007-07-24 23:11:23.375 205 12515.20 15.80 55334.53 88888.00 2007-07-24 23:11:23.500 205 12515.25 15.88 55334.57 88888.00 2007-07-24 23:11:23.625 205 12515.25 15.90 55334.57 88888.00 2007-07-24 23:11:23.750 205 12515.25 15.95 55334.60 88888.00 2007-07-24 23:11:23.875 205 12515.27 15.95 55334.57 88888.00 2007-07-24 23:11:24.000 205 12515.30 15.95 55334.60 88888.00 2007-07-24 23:11:24.125 205 12515.30 15.93 55334.60 88888.00 2007-07-24 23:11:24.250 205 12515.27 15.82 55334.57 88888.00 2007-07-24 23:11:24.375 205 12515.33 15.85 55334.60 88888.00 2007-07-24 23:11:24.500 205 12515.30 15.88 55334.60 88888.00 2007-07-24 23:11:24.625 205 12515.33 15.93 55334.60 88888.00 2007-07-24 23:11:24.750 205 12515.35 15.95 55334.62 88888.00 2007-07-24 23:11:24.875 205 12515.27 15.88 55334.60 88888.00 2007-07-24 23:11:25.000 205 12515.27 15.80 55334.57 88888.00 2007-07-24 23:11:25.125 205 12515.30 15.80 55334.60 88888.00 2007-07-24 23:11:25.250 205 12515.27 15.85 55334.60 88888.00 2007-07-24 23:11:25.375 205 12515.27 15.85 55334.60 88888.00 2007-07-24 23:11:25.500 205 12515.27 15.80 55334.57 88888.00 2007-07-24 23:11:25.625 205 12515.25 15.72 55334.60 88888.00 2007-07-24 23:11:25.750 205 12515.25 15.70 55334.60 88888.00 2007-07-24 23:11:25.875 205 12515.30 15.80 55334.62 88888.00 2007-07-24 23:11:26.000 205 12515.35 15.88 55334.62 88888.00 2007-07-24 23:11:26.125 205 12515.35 15.85 55334.62 88888.00 2007-07-24 23:11:26.250 205 12515.25 15.80 55334.62 88888.00 2007-07-24 23:11:26.375 205 12515.27 15.80 55334.60 88888.00 2007-07-24 23:11:26.500 205 12515.33 15.75 55334.57 88888.00 2007-07-24 23:11:26.625 205 12515.38 15.75 55334.57 88888.00 2007-07-24 23:11:26.750 205 12515.35 15.72 55334.60 88888.00 2007-07-24 23:11:26.875 205 12515.35 15.72 55334.62 88888.00 2007-07-24 23:11:27.000 205 12515.35 15.78 55334.62 88888.00 2007-07-24 23:11:27.125 205 12515.33 15.78 55334.62 88888.00 2007-07-24 23:11:27.250 205 12515.30 15.70 55334.57 88888.00 2007-07-24 23:11:27.375 205 12515.30 15.68 55334.57 88888.00 2007-07-24 23:11:27.500 205 12515.33 15.75 55334.60 88888.00 2007-07-24 23:11:27.625 205 12515.40 15.82 55334.62 88888.00 2007-07-24 23:11:27.750 205 12515.40 15.80 55334.65 88888.00 2007-07-24 23:11:27.875 205 12515.33 15.78 55334.62 88888.00 2007-07-24 23:11:28.000 205 12515.30 15.72 55334.60 88888.00 2007-07-24 23:11:28.125 205 12515.17 15.68 55334.60 88888.00 2007-07-24 23:11:28.250 205 12515.10 15.75 55334.65 88888.00 2007-07-24 23:11:28.375 205 12515.20 15.80 55334.70 88888.00 2007-07-24 23:11:28.500 205 12515.25 15.80 55334.70 88888.00 2007-07-24 23:11:28.625 205 12515.25 15.80 55334.68 88888.00 2007-07-24 23:11:28.750 205 12515.23 15.75 55334.60 88888.00 2007-07-24 23:11:28.875 205 12515.20 15.75 55334.62 88888.00 2007-07-24 23:11:29.000 205 12515.17 15.80 55334.65 88888.00 2007-07-24 23:11:29.125 205 12515.20 15.80 55334.68 88888.00 2007-07-24 23:11:29.250 205 12515.17 15.72 55334.68 88888.00 2007-07-24 23:11:29.375 205 12515.23 15.68 55334.68 88888.00 2007-07-24 23:11:29.500 205 12515.25 15.70 55334.68 88888.00 2007-07-24 23:11:29.625 205 12515.20 15.75 55334.62 88888.00 2007-07-24 23:11:29.750 205 12515.17 15.75 55334.62 88888.00 2007-07-24 23:11:29.875 205 12515.20 15.70 55334.65 88888.00 2007-07-24 23:11:30.000 205 12515.17 15.68 55334.68 88888.00 2007-07-24 23:11:30.125 205 12515.15 15.72 55334.70 88888.00 2007-07-24 23:11:30.250 205 12515.20 15.72 55334.68 88888.00 2007-07-24 23:11:30.375 205 12515.20 15.70 55334.68 88888.00 2007-07-24 23:11:30.500 205 12515.20 15.75 55334.68 88888.00 2007-07-24 23:11:30.625 205 12515.23 15.75 55334.72 88888.00 2007-07-24 23:11:30.750 205 12515.27 15.75 55334.68 88888.00 2007-07-24 23:11:30.875 205 12515.27 15.75 55334.65 88888.00 2007-07-24 23:11:31.000 205 12515.25 15.75 55334.65 88888.00 2007-07-24 23:11:31.125 205 12515.25 15.72 55334.68 88888.00 2007-07-24 23:11:31.250 205 12515.23 15.68 55334.68 88888.00 2007-07-24 23:11:31.375 205 12515.27 15.68 55334.68 88888.00 2007-07-24 23:11:31.500 205 12515.27 15.72 55334.70 88888.00 2007-07-24 23:11:31.625 205 12515.25 15.72 55334.70 88888.00 2007-07-24 23:11:31.750 205 12515.23 15.72 55334.70 88888.00 2007-07-24 23:11:31.875 205 12515.20 15.70 55334.70 88888.00 2007-07-24 23:11:32.000 205 12515.25 15.68 55334.70 88888.00 2007-07-24 23:11:32.125 205 12515.25 15.68 55334.70 88888.00 2007-07-24 23:11:32.250 205 12515.17 15.65 55334.68 88888.00 2007-07-24 23:11:32.375 205 12515.12 15.60 55334.68 88888.00 2007-07-24 23:11:32.500 205 12515.12 15.65 55334.68 88888.00 2007-07-24 23:11:32.625 205 12515.10 15.68 55334.68 88888.00 2007-07-24 23:11:32.750 205 12515.10 15.65 55334.68 88888.00 2007-07-24 23:11:32.875 205 12515.12 15.68 55334.70 88888.00 2007-07-24 23:11:33.000 205 12515.12 15.68 55334.72 88888.00 2007-07-24 23:11:33.125 205 12515.12 15.65 55334.72 88888.00 2007-07-24 23:11:33.250 205 12515.17 15.65 55334.72 88888.00 2007-07-24 23:11:33.375 205 12515.17 15.68 55334.72 88888.00 2007-07-24 23:11:33.500 205 12515.12 15.65 55334.70 88888.00 2007-07-24 23:11:33.625 205 12515.05 15.60 55334.68 88888.00 2007-07-24 23:11:33.750 205 12515.12 15.68 55334.68 88888.00 2007-07-24 23:11:33.875 205 12515.20 15.68 55334.70 88888.00 2007-07-24 23:11:34.000 205 12515.17 15.62 55334.68 88888.00 2007-07-24 23:11:34.125 205 12515.15 15.60 55334.68 88888.00 2007-07-24 23:11:34.250 205 12515.10 15.55 55334.68 88888.00 2007-07-24 23:11:34.375 205 12515.17 15.62 55334.70 88888.00 2007-07-24 23:11:34.500 205 12515.17 15.60 55334.68 88888.00 2007-07-24 23:11:34.625 205 12515.20 15.62 55334.68 88888.00 2007-07-24 23:11:34.750 205 12515.23 15.62 55334.68 88888.00 2007-07-24 23:11:34.875 205 12515.20 15.68 55334.70 88888.00 2007-07-24 23:11:35.000 205 12515.12 15.60 55334.68 88888.00 2007-07-24 23:11:35.125 205 12515.10 15.53 55334.70 88888.00 2007-07-24 23:11:35.250 205 12515.08 15.55 55334.70 88888.00 2007-07-24 23:11:35.375 205 12515.12 15.60 55334.70 88888.00 2007-07-24 23:11:35.500 205 12515.12 15.57 55334.70 88888.00 2007-07-24 23:11:35.625 205 12515.05 15.47 55334.70 88888.00 2007-07-24 23:11:35.750 205 12515.08 15.47 55334.70 88888.00 2007-07-24 23:11:35.875 205 12515.05 15.53 55334.72 88888.00 2007-07-24 23:11:36.000 205 12515.02 15.53 55334.70 88888.00 2007-07-24 23:11:36.125 205 12515.00 15.55 55334.72 88888.00 2007-07-24 23:11:36.250 205 12514.98 15.55 55334.72 88888.00 2007-07-24 23:11:36.375 205 12515.05 15.57 55334.72 88888.00 2007-07-24 23:11:36.500 205 12515.10 15.57 55334.78 88888.00 2007-07-24 23:11:36.625 205 12515.12 15.55 55334.78 88888.00 2007-07-24 23:11:36.750 205 12515.08 15.55 55334.78 88888.00 2007-07-24 23:11:36.875 205 12515.08 15.50 55334.78 88888.00 2007-07-24 23:11:37.000 205 12515.08 15.50 55334.72 88888.00 2007-07-24 23:11:37.125 205 12515.12 15.55 55334.72 88888.00 2007-07-24 23:11:37.250 205 12515.10 15.55 55334.72 88888.00 2007-07-24 23:11:37.375 205 12515.10 15.53 55334.72 88888.00 2007-07-24 23:11:37.500 205 12515.05 15.50 55334.72 88888.00 2007-07-24 23:11:37.625 205 12515.05 15.43 55334.70 88888.00 2007-07-24 23:11:37.750 205 12515.02 15.43 55334.70 88888.00 2007-07-24 23:11:37.875 205 12515.02 15.45 55334.75 88888.00 2007-07-24 23:11:38.000 205 12515.10 15.50 55334.80 88888.00 2007-07-24 23:11:38.125 205 12515.15 15.50 55334.80 88888.00 2007-07-24 23:11:38.250 205 12515.17 15.53 55334.78 88888.00 2007-07-24 23:11:38.375 205 12515.17 15.50 55334.78 88888.00 2007-07-24 23:11:38.500 205 12515.05 15.43 55334.75 88888.00 2007-07-24 23:11:38.625 205 12514.90 15.40 55334.72 88888.00 2007-07-24 23:11:38.750 205 12514.95 15.50 55334.78 88888.00 2007-07-24 23:11:38.875 205 12514.95 15.43 55334.78 88888.00 2007-07-24 23:11:39.000 205 12514.95 15.35 55334.72 88888.00 2007-07-24 23:11:39.125 205 12514.98 15.38 55334.75 88888.00 2007-07-24 23:11:39.250 205 12514.98 15.43 55334.80 88888.00 2007-07-24 23:11:39.375 205 12515.02 15.43 55334.80 88888.00 2007-07-24 23:11:39.500 205 12515.12 15.38 55334.80 88888.00 2007-07-24 23:11:39.625 205 12515.15 15.40 55334.80 88888.00 2007-07-24 23:11:39.750 205 12515.12 15.43 55334.78 88888.00 2007-07-24 23:11:39.875 205 12515.08 15.38 55334.80 88888.00 2007-07-24 23:11:40.000 205 12515.05 15.38 55334.75 88888.00 2007-07-24 23:11:40.125 205 12515.00 15.40 55334.78 88888.00 2007-07-24 23:11:40.250 205 12515.05 15.38 55334.82 88888.00 2007-07-24 23:11:40.375 205 12515.15 15.40 55334.78 88888.00 2007-07-24 23:11:40.500 205 12515.10 15.38 55334.78 88888.00 2007-07-24 23:11:40.625 205 12515.00 15.38 55334.78 88888.00 2007-07-24 23:11:40.750 205 12515.00 15.38 55334.80 88888.00 2007-07-24 23:11:40.875 205 12515.02 15.35 55334.80 88888.00 2007-07-24 23:11:41.000 205 12515.05 15.38 55334.78 88888.00 2007-07-24 23:11:41.125 205 12515.00 15.38 55334.78 88888.00 2007-07-24 23:11:41.250 205 12515.00 15.35 55334.75 88888.00 2007-07-24 23:11:41.375 205 12515.00 15.32 55334.80 88888.00 2007-07-24 23:11:41.500 205 12514.95 15.30 55334.78 88888.00 2007-07-24 23:11:41.625 205 12514.92 15.30 55334.78 88888.00 2007-07-24 23:11:41.750 205 12514.98 15.28 55334.80 88888.00 2007-07-24 23:11:41.875 205 12515.02 15.32 55334.82 88888.00 2007-07-24 23:11:42.000 205 12515.00 15.30 55334.82 88888.00 2007-07-24 23:11:42.125 205 12514.98 15.30 55334.80 88888.00 2007-07-24 23:11:42.250 205 12514.90 15.25 55334.78 88888.00 2007-07-24 23:11:42.375 205 12514.88 15.22 55334.80 88888.00 2007-07-24 23:11:42.500 205 12514.95 15.28 55334.82 88888.00 2007-07-24 23:11:42.625 205 12515.00 15.30 55334.82 88888.00 2007-07-24 23:11:42.750 205 12514.98 15.32 55334.82 88888.00 2007-07-24 23:11:42.875 205 12515.00 15.35 55334.82 88888.00 2007-07-24 23:11:43.000 205 12515.02 15.30 55334.82 88888.00 2007-07-24 23:11:43.125 205 12514.92 15.25 55334.85 88888.00 2007-07-24 23:11:43.250 205 12514.90 15.22 55334.82 88888.00 2007-07-24 23:11:43.375 205 12515.05 15.28 55334.80 88888.00 2007-07-24 23:11:43.500 205 12515.15 15.32 55334.82 88888.00 2007-07-24 23:11:43.625 205 12515.10 15.30 55334.88 88888.00 2007-07-24 23:11:43.750 205 12515.02 15.22 55334.82 88888.00 2007-07-24 23:11:43.875 205 12514.90 15.20 55334.85 88888.00 2007-07-24 23:11:44.000 205 12514.92 15.20 55334.82 88888.00 2007-07-24 23:11:44.125 205 12514.92 15.22 55334.82 88888.00 2007-07-24 23:11:44.250 205 12514.95 15.25 55334.82 88888.00 2007-07-24 23:11:44.375 205 12514.98 15.25 55334.80 88888.00 2007-07-24 23:11:44.500 205 12514.95 15.12 55334.78 88888.00 2007-07-24 23:11:44.625 205 12514.90 15.15 55334.82 88888.00 2007-07-24 23:11:44.750 205 12514.90 15.20 55334.88 88888.00 2007-07-24 23:11:44.875 205 12514.98 15.22 55334.90 88888.00 2007-07-24 23:11:45.000 205 12514.95 15.18 55334.82 88888.00 2007-07-24 23:11:45.125 205 12514.88 15.15 55334.82 88888.00 2007-07-24 23:11:45.250 205 12514.92 15.15 55334.88 88888.00 2007-07-24 23:11:45.375 205 12515.00 15.20 55334.88 88888.00 2007-07-24 23:11:45.500 205 12515.00 15.22 55334.88 88888.00 2007-07-24 23:11:45.625 205 12514.95 15.25 55334.85 88888.00 2007-07-24 23:11:45.750 205 12514.98 15.20 55334.88 88888.00 2007-07-24 23:11:45.875 205 12515.00 15.22 55334.88 88888.00 2007-07-24 23:11:46.000 205 12514.98 15.18 55334.88 88888.00 2007-07-24 23:11:46.125 205 12514.92 15.20 55334.90 88888.00 2007-07-24 23:11:46.250 205 12514.92 15.22 55334.90 88888.00 2007-07-24 23:11:46.375 205 12515.00 15.25 55334.88 88888.00 2007-07-24 23:11:46.500 205 12515.00 15.22 55334.82 88888.00 2007-07-24 23:11:46.625 205 12515.00 15.18 55334.82 88888.00 2007-07-24 23:11:46.750 205 12515.02 15.20 55334.85 88888.00 2007-07-24 23:11:46.875 205 12514.95 15.22 55334.85 88888.00 2007-07-24 23:11:47.000 205 12514.98 15.25 55334.88 88888.00 2007-07-24 23:11:47.125 205 12515.00 15.20 55334.88 88888.00 2007-07-24 23:11:47.250 205 12514.92 15.15 55334.85 88888.00 2007-07-24 23:11:47.375 205 12514.95 15.15 55334.85 88888.00 2007-07-24 23:11:47.500 205 12514.98 15.20 55334.85 88888.00 2007-07-24 23:11:47.625 205 12515.00 15.20 55334.80 88888.00 2007-07-24 23:11:47.750 205 12514.90 15.15 55334.82 88888.00 2007-07-24 23:11:47.875 205 12514.88 15.12 55334.82 88888.00 2007-07-24 23:11:48.000 205 12514.95 15.18 55334.82 88888.00 2007-07-24 23:11:48.125 205 12514.98 15.18 55334.82 88888.00 2007-07-24 23:11:48.250 205 12514.85 15.15 55334.82 88888.00 2007-07-24 23:11:48.375 205 12514.95 15.18 55334.82 88888.00 2007-07-24 23:11:48.500 205 12515.00 15.18 55334.82 88888.00 2007-07-24 23:11:48.625 205 12515.05 15.20 55334.85 88888.00 2007-07-24 23:11:48.750 205 12515.02 15.18 55334.85 88888.00 2007-07-24 23:11:48.875 205 12514.98 15.12 55334.85 88888.00 2007-07-24 23:11:49.000 205 12514.90 15.10 55334.82 88888.00 2007-07-24 23:11:49.125 205 12514.88 15.10 55334.85 88888.00 2007-07-24 23:11:49.250 205 12514.90 15.10 55334.82 88888.00 2007-07-24 23:11:49.375 205 12514.95 15.12 55334.82 88888.00 2007-07-24 23:11:49.500 205 12515.00 15.15 55334.88 88888.00 2007-07-24 23:11:49.625 205 12514.98 15.15 55334.85 88888.00 2007-07-24 23:11:49.750 205 12514.92 15.12 55334.85 88888.00 2007-07-24 23:11:49.875 205 12514.90 15.12 55334.88 88888.00 2007-07-24 23:11:50.000 205 12515.00 15.15 55334.90 88888.00 2007-07-24 23:11:50.125 205 12515.02 15.15 55334.90 88888.00 2007-07-24 23:11:50.250 205 12514.95 15.12 55334.85 88888.00 2007-07-24 23:11:50.375 205 12514.98 15.18 55334.88 88888.00 2007-07-24 23:11:50.500 205 12515.05 15.18 55334.90 88888.00 2007-07-24 23:11:50.625 205 12515.08 15.12 55334.88 88888.00 2007-07-24 23:11:50.750 205 12515.08 15.10 55334.85 88888.00 2007-07-24 23:11:50.875 205 12515.05 15.10 55334.88 88888.00 2007-07-24 23:11:51.000 205 12515.00 15.20 55334.90 88888.00 2007-07-24 23:11:51.125 205 12515.10 15.22 55334.93 88888.00 2007-07-24 23:11:51.250 205 12515.05 15.18 55334.90 88888.00 2007-07-24 23:11:51.375 205 12514.98 15.12 55334.88 88888.00 2007-07-24 23:11:51.500 205 12514.95 15.10 55334.88 88888.00 2007-07-24 23:11:51.625 205 12515.00 15.15 55334.93 88888.00 2007-07-24 23:11:51.750 205 12515.08 15.20 55334.90 88888.00 2007-07-24 23:11:51.875 205 12515.10 15.18 55334.93 88888.00 2007-07-24 23:11:52.000 205 12515.02 15.10 55334.88 88888.00 2007-07-24 23:11:52.125 205 12514.92 15.10 55334.88 88888.00 2007-07-24 23:11:52.250 205 12514.95 15.07 55334.80 88888.00 2007-07-24 23:11:52.375 205 12514.98 15.07 55334.82 88888.00 2007-07-24 23:11:52.500 205 12515.05 15.10 55334.82 88888.00 2007-07-24 23:11:52.625 205 12515.02 15.12 55334.85 88888.00 2007-07-24 23:11:52.750 205 12515.02 15.18 55334.82 88888.00 2007-07-24 23:11:52.875 205 12515.08 15.15 55334.88 88888.00 2007-07-24 23:11:53.000 205 12515.08 15.10 55334.85 88888.00 2007-07-24 23:11:53.125 205 12514.98 15.07 55334.90 88888.00 2007-07-24 23:11:53.250 205 12514.95 15.12 55334.90 88888.00 2007-07-24 23:11:53.375 205 12515.05 15.15 55334.88 88888.00 2007-07-24 23:11:53.500 205 12515.08 15.07 55334.88 88888.00 2007-07-24 23:11:53.625 205 12515.08 15.07 55334.88 88888.00 2007-07-24 23:11:53.750 205 12515.08 15.15 55334.90 88888.00 2007-07-24 23:11:53.875 205 12515.08 15.15 55334.85 88888.00 2007-07-24 23:11:54.000 205 12515.02 15.12 55334.82 88888.00 2007-07-24 23:11:54.125 205 12515.00 15.15 55334.80 88888.00 2007-07-24 23:11:54.250 205 12515.00 15.07 55334.82 88888.00 2007-07-24 23:11:54.375 205 12515.00 15.07 55334.82 88888.00 2007-07-24 23:11:54.500 205 12515.00 15.07 55334.88 88888.00 2007-07-24 23:11:54.625 205 12515.00 15.07 55334.88 88888.00 2007-07-24 23:11:54.750 205 12515.00 15.10 55334.90 88888.00 2007-07-24 23:11:54.875 205 12515.08 15.12 55334.93 88888.00 2007-07-24 23:11:55.000 205 12515.05 15.10 55334.88 88888.00 2007-07-24 23:11:55.125 205 12515.12 15.12 55334.90 88888.00 2007-07-24 23:11:55.250 205 12515.10 15.12 55334.90 88888.00 2007-07-24 23:11:55.375 205 12515.08 15.12 55334.88 88888.00 2007-07-24 23:11:55.500 205 12515.05 15.10 55334.88 88888.00 2007-07-24 23:11:55.625 205 12515.10 15.12 55334.90 88888.00 2007-07-24 23:11:55.750 205 12515.05 15.12 55334.88 88888.00 2007-07-24 23:11:55.875 205 12515.05 15.12 55334.90 88888.00 2007-07-24 23:11:56.000 205 12515.10 15.15 55334.90 88888.00 2007-07-24 23:11:56.125 205 12515.08 15.10 55334.90 88888.00 2007-07-24 23:11:56.250 205 12514.98 15.07 55334.90 88888.00 2007-07-24 23:11:56.375 205 12515.02 15.10 55334.93 88888.00 2007-07-24 23:11:56.500 205 12515.05 15.10 55334.93 88888.00 2007-07-24 23:11:56.625 205 12515.02 15.07 55334.85 88888.00 2007-07-24 23:11:56.750 205 12515.00 15.07 55334.82 88888.00 2007-07-24 23:11:56.875 205 12515.02 15.12 55334.88 88888.00 2007-07-24 23:11:57.000 205 12515.02 15.10 55334.85 88888.00 2007-07-24 23:11:57.125 205 12515.00 15.05 55334.85 88888.00 2007-07-24 23:11:57.250 205 12514.98 15.07 55334.90 88888.00 2007-07-24 23:11:57.375 205 12515.05 15.12 55334.93 88888.00 2007-07-24 23:11:57.500 205 12515.05 15.07 55334.95 88888.00 2007-07-24 23:11:57.625 205 12515.10 15.05 55334.93 88888.00 2007-07-24 23:11:57.750 205 12515.02 15.05 55334.88 88888.00 2007-07-24 23:11:57.875 205 12514.98 15.05 55334.88 88888.00 2007-07-24 23:11:58.000 205 12515.02 15.07 55334.88 88888.00 2007-07-24 23:11:58.125 205 12515.05 15.05 55334.88 88888.00 2007-07-24 23:11:58.250 205 12515.08 15.07 55334.90 88888.00 2007-07-24 23:11:58.375 205 12515.12 15.10 55334.90 88888.00 2007-07-24 23:11:58.500 205 12515.12 15.07 55334.90 88888.00 2007-07-24 23:11:58.625 205 12515.08 15.05 55334.90 88888.00 2007-07-24 23:11:58.750 205 12515.12 15.03 55334.88 88888.00 2007-07-24 23:11:58.875 205 12515.12 15.05 55334.88 88888.00 2007-07-24 23:11:59.000 205 12515.12 15.07 55334.88 88888.00 2007-07-24 23:11:59.125 205 12515.10 15.03 55334.88 88888.00 2007-07-24 23:11:59.250 205 12515.10 15.05 55334.90 88888.00 2007-07-24 23:11:59.375 205 12515.10 15.03 55334.90 88888.00 2007-07-24 23:11:59.500 205 12515.05 14.95 55334.85 88888.00 2007-07-24 23:11:59.625 205 12515.02 15.03 55334.85 88888.00 2007-07-24 23:11:59.750 205 12515.05 15.05 55334.88 88888.00 2007-07-24 23:11:59.875 205 12515.05 15.05 55334.88 88888.00 2007-07-24 23:12:00.000 205 12515.08 15.03 55334.88 88888.00 2007-07-24 23:12:00.125 205 12515.12 15.00 55334.88 88888.00 2007-07-24 23:12:00.250 205 12515.12 14.97 55334.85 88888.00 2007-07-24 23:12:00.375 205 12515.23 15.00 55334.88 88888.00 2007-07-24 23:12:00.500 205 12515.27 15.03 55334.88 88888.00 2007-07-24 23:12:00.625 205 12515.30 14.97 55334.85 88888.00 2007-07-24 23:12:00.750 205 12515.27 14.97 55334.88 88888.00 2007-07-24 23:12:00.875 205 12515.23 14.90 55334.85 88888.00 2007-07-24 23:12:01.000 205 12515.20 14.90 55334.82 88888.00 2007-07-24 23:12:01.125 205 12515.27 14.97 55334.82 88888.00 2007-07-24 23:12:01.250 205 12515.30 14.97 55334.85 88888.00 2007-07-24 23:12:01.375 205 12515.30 14.97 55334.90 88888.00 2007-07-24 23:12:01.500 205 12515.30 14.93 55334.90 88888.00 2007-07-24 23:12:01.625 205 12515.30 14.95 55334.93 88888.00 2007-07-24 23:12:01.750 205 12515.35 14.97 55334.93 88888.00 2007-07-24 23:12:01.875 205 12515.27 14.90 55334.90 88888.00 2007-07-24 23:12:02.000 205 12515.25 14.85 55334.88 88888.00 2007-07-24 23:12:02.125 205 12515.27 14.85 55334.93 88888.00 2007-07-24 23:12:02.250 205 12515.30 14.90 55334.97 88888.00 2007-07-24 23:12:02.375 205 12515.27 14.93 55334.95 88888.00 2007-07-24 23:12:02.500 205 12515.20 14.85 55334.95 88888.00 2007-07-24 23:12:02.625 205 12515.17 14.80 55334.90 88888.00 2007-07-24 23:12:02.750 205 12515.20 14.78 55334.90 88888.00 2007-07-24 23:12:02.875 205 12515.15 14.80 55334.93 88888.00 2007-07-24 23:12:03.000 205 12515.12 14.75 55334.90 88888.00 2007-07-24 23:12:03.125 205 12515.15 14.82 55334.93 88888.00 2007-07-24 23:12:03.250 205 12515.12 14.80 55334.93 88888.00 2007-07-24 23:12:03.375 205 12515.17 14.80 55334.90 88888.00 2007-07-24 23:12:03.500 205 12515.20 14.88 55334.90 88888.00 2007-07-24 23:12:03.625 205 12515.23 14.80 55334.88 88888.00 2007-07-24 23:12:03.750 205 12515.23 14.78 55334.88 88888.00 2007-07-24 23:12:03.875 205 12515.25 14.78 55334.90 88888.00 2007-07-24 23:12:04.000 205 12515.25 14.78 55334.93 88888.00 2007-07-24 23:12:04.125 205 12515.23 14.78 55334.97 88888.00 2007-07-24 23:12:04.250 205 12515.17 14.75 55334.95 88888.00 2007-07-24 23:12:04.375 205 12515.20 14.70 55334.90 88888.00 2007-07-24 23:12:04.500 205 12515.23 14.72 55334.93 88888.00 2007-07-24 23:12:04.625 205 12515.23 14.72 55334.93 88888.00 2007-07-24 23:12:04.750 205 12515.25 14.68 55334.93 88888.00 2007-07-24 23:12:04.875 205 12515.25 14.65 55334.93 88888.00 2007-07-24 23:12:05.000 205 12515.25 14.65 55334.88 88888.00 2007-07-24 23:12:05.125 205 12515.27 14.65 55334.93 88888.00 2007-07-24 23:12:05.250 205 12515.25 14.65 55334.95 88888.00 2007-07-24 23:12:05.375 205 12515.27 14.62 55334.93 88888.00 2007-07-24 23:12:05.500 205 12515.27 14.60 55334.95 88888.00 2007-07-24 23:12:05.625 205 12515.27 14.62 55334.97 88888.00 2007-07-24 23:12:05.750 205 12515.23 14.62 55334.97 88888.00 2007-07-24 23:12:05.875 205 12515.23 14.55 55334.95 88888.00 2007-07-24 23:12:06.000 205 12515.23 14.55 55334.95 88888.00 2007-07-24 23:12:06.125 205 12515.20 14.55 55334.97 88888.00 2007-07-24 23:12:06.250 205 12515.23 14.55 55334.97 88888.00 2007-07-24 23:12:06.375 205 12515.27 14.55 55334.97 88888.00 2007-07-24 23:12:06.500 205 12515.20 14.53 55334.95 88888.00 2007-07-24 23:12:06.625 205 12515.30 14.55 55334.97 88888.00 2007-07-24 23:12:06.750 205 12515.27 14.53 55334.97 88888.00 2007-07-24 23:12:06.875 205 12515.30 14.55 55334.97 88888.00 2007-07-24 23:12:07.000 205 12515.27 14.50 55334.95 88888.00 2007-07-24 23:12:07.125 205 12515.20 14.45 55334.95 88888.00 2007-07-24 23:12:07.250 205 12515.17 14.43 55334.95 88888.00 2007-07-24 23:12:07.375 205 12515.25 14.45 55334.97 88888.00 2007-07-24 23:12:07.500 205 12515.25 14.45 55334.97 88888.00 2007-07-24 23:12:07.625 205 12515.27 14.45 55335.00 88888.00 2007-07-24 23:12:07.750 205 12515.27 14.43 55334.97 88888.00 2007-07-24 23:12:07.875 205 12515.25 14.40 55334.97 88888.00 2007-07-24 23:12:08.000 205 12515.17 14.43 55334.95 88888.00 2007-07-24 23:12:08.125 205 12515.12 14.47 55334.97 88888.00 2007-07-24 23:12:08.250 205 12515.12 14.45 55334.97 88888.00 2007-07-24 23:12:08.375 205 12515.15 14.45 55335.00 88888.00 2007-07-24 23:12:08.500 205 12515.12 14.45 55335.03 88888.00 2007-07-24 23:12:08.625 205 12515.08 14.47 55335.00 88888.00 2007-07-24 23:12:08.750 205 12515.05 14.47 55335.00 88888.00 2007-07-24 23:12:08.875 205 12515.10 14.45 55335.00 88888.00 2007-07-24 23:12:09.000 205 12515.15 14.45 55334.97 88888.00 2007-07-24 23:12:09.125 205 12515.15 14.45 55334.97 88888.00 2007-07-24 23:12:09.250 205 12515.10 14.45 55334.95 88888.00 2007-07-24 23:12:09.375 205 12515.15 14.45 55334.95 88888.00 2007-07-24 23:12:09.500 205 12515.25 14.43 55334.95 88888.00 2007-07-24 23:12:09.625 205 12515.27 14.43 55334.95 88888.00 2007-07-24 23:12:09.750 205 12515.23 14.43 55334.93 88888.00 2007-07-24 23:12:09.875 205 12515.12 14.40 55334.93 88888.00 2007-07-24 23:12:10.000 205 12515.08 14.40 55334.93 88888.00 2007-07-24 23:12:10.125 205 12515.12 14.43 55334.93 88888.00 2007-07-24 23:12:10.250 205 12515.15 14.43 55334.93 88888.00 2007-07-24 23:12:10.375 205 12515.12 14.43 55334.93 88888.00 2007-07-24 23:12:10.500 205 12515.08 14.43 55334.95 88888.00 2007-07-24 23:12:10.625 205 12515.08 14.38 55334.95 88888.00 2007-07-24 23:12:10.750 205 12515.10 14.38 55334.97 88888.00 2007-07-24 23:12:10.875 205 12515.10 14.43 55334.97 88888.00 2007-07-24 23:12:11.000 205 12515.05 14.43 55334.95 88888.00 2007-07-24 23:12:11.125 205 12515.00 14.43 55334.97 88888.00 2007-07-24 23:12:11.250 205 12515.00 14.40 55334.93 88888.00 2007-07-24 23:12:11.375 205 12515.00 14.43 55334.95 88888.00 2007-07-24 23:12:11.500 205 12515.08 14.47 55334.97 88888.00 2007-07-24 23:12:11.625 205 12515.08 14.43 55335.00 88888.00 2007-07-24 23:12:11.750 205 12515.00 14.40 55334.97 88888.00 2007-07-24 23:12:11.875 205 12515.00 14.40 55334.97 88888.00 2007-07-24 23:12:12.000 205 12515.02 14.40 55334.95 88888.00 2007-07-24 23:12:12.125 205 12515.05 14.38 55334.93 88888.00 2007-07-24 23:12:12.250 205 12514.98 14.38 55334.95 88888.00 2007-07-24 23:12:12.375 205 12515.02 14.40 55335.00 88888.00 2007-07-24 23:12:12.500 205 12515.05 14.43 55334.97 88888.00 2007-07-24 23:12:12.625 205 12515.00 14.40 55334.95 88888.00 2007-07-24 23:12:12.750 205 12515.05 14.40 55334.95 88888.00 2007-07-24 23:12:12.875 205 12515.08 14.43 55334.95 88888.00 2007-07-24 23:12:13.000 205 12515.02 14.43 55334.95 88888.00 2007-07-24 23:12:13.125 205 12515.08 14.47 55335.00 88888.00 2007-07-24 23:12:13.250 205 12515.00 14.43 55334.97 88888.00 2007-07-24 23:12:13.375 205 12515.05 14.43 55334.95 88888.00 2007-07-24 23:12:13.500 205 12515.15 14.47 55334.97 88888.00 2007-07-24 23:12:13.625 205 12515.15 14.47 55334.95 88888.00 2007-07-24 23:12:13.750 205 12515.17 14.43 55334.95 88888.00 2007-07-24 23:12:13.875 205 12515.25 14.47 55334.97 88888.00 2007-07-24 23:12:14.000 205 12515.20 14.47 55334.93 88888.00 2007-07-24 23:12:14.125 205 12515.15 14.53 55334.95 88888.00 2007-07-24 23:12:14.250 205 12515.12 14.50 55334.97 88888.00 2007-07-24 23:12:14.375 205 12515.17 14.53 55335.00 88888.00 2007-07-24 23:12:14.500 205 12515.10 14.53 55334.97 88888.00 2007-07-24 23:12:14.625 205 12515.10 14.53 55334.97 88888.00 2007-07-24 23:12:14.750 205 12515.12 14.45 55334.93 88888.00 2007-07-24 23:12:14.875 205 12515.12 14.47 55334.93 88888.00 2007-07-24 23:12:15.000 205 12515.12 14.53 55334.95 88888.00 2007-07-24 23:12:15.125 205 12515.15 14.55 55334.95 88888.00 2007-07-24 23:12:15.250 205 12515.17 14.60 55334.95 88888.00 2007-07-24 23:12:15.375 205 12515.27 14.60 55334.95 88888.00 2007-07-24 23:12:15.500 205 12515.23 14.57 55334.95 88888.00 2007-07-24 23:12:15.625 205 12515.17 14.62 55334.97 88888.00 2007-07-24 23:12:15.750 205 12515.15 14.57 55334.97 88888.00 2007-07-24 23:12:15.875 205 12515.17 14.62 55334.97 88888.00 2007-07-24 23:12:16.000 205 12515.15 14.60 55334.95 88888.00 2007-07-24 23:12:16.125 205 12515.12 14.57 55334.90 88888.00 2007-07-24 23:12:16.250 205 12515.05 14.60 55334.93 88888.00 2007-07-24 23:12:16.375 205 12515.20 14.62 55334.93 88888.00 2007-07-24 23:12:16.500 205 12515.23 14.60 55334.93 88888.00 2007-07-24 23:12:16.625 205 12515.27 14.57 55334.95 88888.00 2007-07-24 23:12:16.750 205 12515.25 14.55 55334.93 88888.00 2007-07-24 23:12:16.875 205 12515.15 14.62 55334.95 88888.00 2007-07-24 23:12:17.000 205 12515.10 14.65 55334.95 88888.00 2007-07-24 23:12:17.125 205 12515.08 14.60 55334.93 88888.00 2007-07-24 23:12:17.250 205 12515.05 14.60 55334.90 88888.00 2007-07-24 23:12:17.375 205 12515.10 14.65 55334.90 88888.00 2007-07-24 23:12:17.500 205 12515.10 14.65 55334.95 88888.00 2007-07-24 23:12:17.625 205 12515.10 14.70 55334.93 88888.00 2007-07-24 23:12:17.750 205 12515.10 14.75 55334.95 88888.00 2007-07-24 23:12:17.875 205 12515.10 14.72 55334.95 88888.00 2007-07-24 23:12:18.000 205 12515.02 14.70 55334.90 88888.00 2007-07-24 23:12:18.125 205 12515.10 14.68 55334.90 88888.00 2007-07-24 23:12:18.250 205 12515.23 14.72 55334.93 88888.00 2007-07-24 23:12:18.375 205 12515.25 14.75 55334.93 88888.00 2007-07-24 23:12:18.500 205 12515.20 14.75 55334.93 88888.00 2007-07-24 23:12:18.625 205 12515.17 14.78 55334.95 88888.00 2007-07-24 23:12:18.750 205 12515.15 14.78 55334.97 88888.00 2007-07-24 23:12:18.875 205 12515.15 14.78 55334.95 88888.00 2007-07-24 23:12:19.000 205 12515.10 14.72 55334.90 88888.00 2007-07-24 23:12:19.125 205 12515.20 14.78 55334.93 88888.00 2007-07-24 23:12:19.250 205 12515.20 14.68 55334.90 88888.00 2007-07-24 23:12:19.375 205 12515.20 14.68 55334.88 88888.00 2007-07-24 23:12:19.500 205 12515.20 14.72 55334.90 88888.00 2007-07-24 23:12:19.625 205 12515.20 14.72 55334.88 88888.00 2007-07-24 23:12:19.750 205 12515.20 14.70 55334.85 88888.00 2007-07-24 23:12:19.875 205 12515.12 14.70 55334.82 88888.00 2007-07-24 23:12:20.000 205 12515.08 14.70 55334.88 88888.00 2007-07-24 23:12:20.125 205 12515.12 14.72 55334.93 88888.00 2007-07-24 23:12:20.250 205 12515.23 14.72 55334.90 88888.00 2007-07-24 23:12:20.375 205 12515.25 14.78 55334.90 88888.00 2007-07-24 23:12:20.500 205 12515.17 14.82 55334.88 88888.00 2007-07-24 23:12:20.625 205 12515.17 14.80 55334.88 88888.00 2007-07-24 23:12:20.750 205 12515.17 14.82 55334.88 88888.00 2007-07-24 23:12:20.875 205 12515.12 14.80 55334.85 88888.00 2007-07-24 23:12:21.000 205 12515.20 14.82 55334.85 88888.00 2007-07-24 23:12:21.125 205 12515.20 14.82 55334.88 88888.00 2007-07-24 23:12:21.250 205 12515.23 14.80 55334.82 88888.00 2007-07-24 23:12:21.375 205 12515.20 14.80 55334.82 88888.00 2007-07-24 23:12:21.500 205 12515.15 14.78 55334.82 88888.00 2007-07-24 23:12:21.625 205 12515.17 14.82 55334.85 88888.00 2007-07-24 23:12:21.750 205 12515.20 14.82 55334.85 88888.00 2007-07-24 23:12:21.875 205 12515.17 14.80 55334.85 88888.00 2007-07-24 23:12:22.000 205 12515.15 14.80 55334.85 88888.00 2007-07-24 23:12:22.125 205 12515.12 14.82 55334.88 88888.00 2007-07-24 23:12:22.250 205 12515.23 14.82 55334.88 88888.00 2007-07-24 23:12:22.375 205 12515.25 14.85 55334.88 88888.00 2007-07-24 23:12:22.500 205 12515.23 14.85 55334.85 88888.00 2007-07-24 23:12:22.625 205 12515.25 14.82 55334.88 88888.00 2007-07-24 23:12:22.750 205 12515.20 14.78 55334.85 88888.00 2007-07-24 23:12:22.875 205 12515.17 14.78 55334.82 88888.00 2007-07-24 23:12:23.000 205 12515.17 14.82 55334.88 88888.00 2007-07-24 23:12:23.125 205 12515.20 14.90 55334.88 88888.00 2007-07-24 23:12:23.250 205 12515.20 14.90 55334.90 88888.00 2007-07-24 23:12:23.375 205 12515.27 14.90 55334.88 88888.00 2007-07-24 23:12:23.500 205 12515.33 14.88 55334.85 88888.00 2007-07-24 23:12:23.625 205 12515.30 14.93 55334.82 88888.00 2007-07-24 23:12:23.750 205 12515.27 14.88 55334.85 88888.00 2007-07-24 23:12:23.875 205 12515.23 14.85 55334.88 88888.00 2007-07-24 23:12:24.000 205 12515.23 14.85 55334.85 88888.00 2007-07-24 23:12:24.125 205 12515.23 14.82 55334.90 88888.00 2007-07-24 23:12:24.250 205 12515.23 14.75 55334.88 88888.00 2007-07-24 23:12:24.375 205 12515.25 14.72 55334.82 88888.00 2007-07-24 23:12:24.500 205 12515.27 14.82 55334.85 88888.00 2007-07-24 23:12:24.625 205 12515.27 14.85 55334.88 88888.00 2007-07-24 23:12:24.750 205 12515.23 14.82 55334.85 88888.00 2007-07-24 23:12:24.875 205 12515.25 14.85 55334.90 88888.00 2007-07-24 23:12:25.000 205 12515.23 14.82 55334.88 88888.00 2007-07-24 23:12:25.125 205 12515.17 14.80 55334.85 88888.00 2007-07-24 23:12:25.250 205 12515.10 14.80 55334.80 88888.00 2007-07-24 23:12:25.375 205 12515.17 14.80 55334.80 88888.00 2007-07-24 23:12:25.500 205 12515.17 14.82 55334.82 88888.00 2007-07-24 23:12:25.625 205 12515.20 14.82 55334.88 88888.00 2007-07-24 23:12:25.750 205 12515.17 14.82 55334.90 88888.00 2007-07-24 23:12:25.875 205 12515.23 14.82 55334.90 88888.00 2007-07-24 23:12:26.000 205 12515.25 14.82 55334.88 88888.00 2007-07-24 23:12:26.125 205 12515.25 14.78 55334.85 88888.00 2007-07-24 23:12:26.250 205 12515.25 14.80 55334.85 88888.00 2007-07-24 23:12:26.375 205 12515.27 14.82 55334.82 88888.00 2007-07-24 23:12:26.500 205 12515.23 14.75 55334.82 88888.00 2007-07-24 23:12:26.625 205 12515.23 14.78 55334.85 88888.00 2007-07-24 23:12:26.750 205 12515.23 14.82 55334.88 88888.00 2007-07-24 23:12:26.875 205 12515.23 14.78 55334.85 88888.00 2007-07-24 23:12:27.000 205 12515.17 14.70 55334.85 88888.00 2007-07-24 23:12:27.125 205 12515.15 14.75 55334.85 88888.00 2007-07-24 23:12:27.250 205 12515.17 14.80 55334.85 88888.00 2007-07-24 23:12:27.375 205 12515.20 14.78 55334.85 88888.00 2007-07-24 23:12:27.500 205 12515.25 14.75 55334.85 88888.00 2007-07-24 23:12:27.625 205 12515.30 14.68 55334.85 88888.00 2007-07-24 23:12:27.750 205 12515.25 14.70 55334.82 88888.00 2007-07-24 23:12:27.875 205 12515.20 14.72 55334.80 88888.00 2007-07-24 23:12:28.000 205 12515.12 14.72 55334.82 88888.00 2007-07-24 23:12:28.125 205 12515.17 14.72 55334.85 88888.00 2007-07-24 23:12:28.250 205 12515.25 14.68 55334.85 88888.00 2007-07-24 23:12:28.375 205 12515.30 14.70 55334.80 88888.00 2007-07-24 23:12:28.500 205 12515.33 14.70 55334.82 88888.00 2007-07-24 23:12:28.625 205 12515.27 14.65 55334.85 88888.00 2007-07-24 23:12:28.750 205 12515.25 14.68 55334.85 88888.00 2007-07-24 23:12:28.875 205 12515.30 14.70 55334.85 88888.00 2007-07-24 23:12:29.000 205 12515.30 14.70 55334.85 88888.00 2007-07-24 23:12:29.125 205 12515.25 14.70 55334.88 88888.00 2007-07-24 23:12:29.250 205 12515.20 14.65 55334.85 88888.00 2007-07-24 23:12:29.375 205 12515.25 14.60 55334.88 88888.00 2007-07-24 23:12:29.500 205 12515.30 14.68 55334.85 88888.00 2007-07-24 23:12:29.625 205 12515.30 14.62 55334.88 88888.00 2007-07-24 23:12:29.750 205 12515.25 14.62 55334.88 88888.00 2007-07-24 23:12:29.875 205 12515.27 14.60 55334.85 88888.00 2007-07-24 23:12:30.000 205 12515.35 14.57 55334.82 88888.00 2007-07-24 23:12:30.125 205 12515.33 14.57 55334.90 88888.00 2007-07-24 23:12:30.250 205 12515.38 14.55 55334.93 88888.00 2007-07-24 23:12:30.375 205 12515.35 14.53 55334.85 88888.00 2007-07-24 23:12:30.500 205 12515.35 14.53 55334.85 88888.00 2007-07-24 23:12:30.625 205 12515.40 14.53 55334.88 88888.00 2007-07-24 23:12:30.750 205 12515.35 14.53 55334.90 88888.00 2007-07-24 23:12:30.875 205 12515.27 14.53 55334.88 88888.00 2007-07-24 23:12:31.000 205 12515.30 14.55 55334.82 88888.00 2007-07-24 23:12:31.125 205 12515.33 14.53 55334.82 88888.00 2007-07-24 23:12:31.250 205 12515.30 14.50 55334.85 88888.00 2007-07-24 23:12:31.375 205 12515.30 14.50 55334.82 88888.00 2007-07-24 23:12:31.500 205 12515.30 14.50 55334.88 88888.00 2007-07-24 23:12:31.625 205 12515.30 14.47 55334.88 88888.00 2007-07-24 23:12:31.750 205 12515.30 14.45 55334.88 88888.00 2007-07-24 23:12:31.875 205 12515.35 14.47 55334.90 88888.00 2007-07-24 23:12:32.000 205 12515.38 14.45 55334.85 88888.00 2007-07-24 23:12:32.125 205 12515.45 14.47 55334.90 88888.00 2007-07-24 23:12:32.250 205 12515.38 14.38 55334.88 88888.00 2007-07-24 23:12:32.375 205 12515.35 14.30 55334.88 88888.00 2007-07-24 23:12:32.500 205 12515.35 14.32 55334.85 88888.00 2007-07-24 23:12:32.625 205 12515.33 14.30 55334.85 88888.00 2007-07-24 23:12:32.750 205 12515.33 14.30 55334.88 88888.00 2007-07-24 23:12:32.875 205 12515.33 14.35 55334.90 88888.00 2007-07-24 23:12:33.000 205 12515.35 14.38 55334.88 88888.00 2007-07-24 23:12:33.125 205 12515.35 14.32 55334.93 88888.00 2007-07-24 23:12:33.250 205 12515.33 14.32 55334.93 88888.00 2007-07-24 23:12:33.375 205 12515.27 14.32 55334.88 88888.00 2007-07-24 23:12:33.500 205 12515.25 14.28 55334.85 88888.00 2007-07-24 23:12:33.625 205 12515.30 14.22 55334.85 88888.00 2007-07-24 23:12:33.750 205 12515.33 14.25 55334.88 88888.00 2007-07-24 23:12:33.875 205 12515.27 14.28 55334.85 88888.00 2007-07-24 23:12:34.000 205 12515.27 14.25 55334.88 88888.00 2007-07-24 23:12:34.125 205 12515.33 14.22 55334.88 88888.00 2007-07-24 23:12:34.250 205 12515.35 14.20 55334.88 88888.00 2007-07-24 23:12:34.375 205 12515.38 14.20 55334.90 88888.00 2007-07-24 23:12:34.500 205 12515.45 14.20 55334.88 88888.00 2007-07-24 23:12:34.625 205 12515.42 14.20 55334.88 88888.00 2007-07-24 23:12:34.750 205 12515.38 14.18 55334.90 88888.00 2007-07-24 23:12:34.875 205 12515.38 14.12 55334.90 88888.00 2007-07-24 23:12:35.000 205 12515.40 14.12 55334.85 88888.00 2007-07-24 23:12:35.125 205 12515.40 14.12 55334.88 88888.00 2007-07-24 23:12:35.250 205 12515.30 14.12 55334.90 88888.00 2007-07-24 23:12:35.375 205 12515.40 14.18 55334.93 88888.00 2007-07-24 23:12:35.500 205 12515.38 14.10 55334.88 88888.00 2007-07-24 23:12:35.625 205 12515.38 14.10 55334.85 88888.00 2007-07-24 23:12:35.750 205 12515.40 14.12 55334.88 88888.00 2007-07-24 23:12:35.875 205 12515.45 14.12 55334.88 88888.00 2007-07-24 23:12:36.000 205 12515.45 14.12 55334.90 88888.00 2007-07-24 23:12:36.125 205 12515.50 14.10 55334.93 88888.00 2007-07-24 23:12:36.250 205 12515.42 14.05 55334.93 88888.00 2007-07-24 23:12:36.375 205 12515.42 14.10 55334.93 88888.00 2007-07-24 23:12:36.500 205 12515.48 14.07 55334.95 88888.00 2007-07-24 23:12:36.625 205 12515.45 14.00 55334.90 88888.00 2007-07-24 23:12:36.750 205 12515.42 13.97 55334.93 88888.00 2007-07-24 23:12:36.875 205 12515.42 14.00 55334.93 88888.00 2007-07-24 23:12:37.000 205 12515.45 14.00 55334.93 88888.00 2007-07-24 23:12:37.125 205 12515.40 13.95 55334.90 88888.00 2007-07-24 23:12:37.250 205 12515.42 13.97 55334.90 88888.00 2007-07-24 23:12:37.375 205 12515.45 13.97 55334.90 88888.00 2007-07-24 23:12:37.500 205 12515.50 13.95 55334.90 88888.00 2007-07-24 23:12:37.625 205 12515.45 13.90 55334.90 88888.00 2007-07-24 23:12:37.750 205 12515.35 13.90 55334.88 88888.00 2007-07-24 23:12:37.875 205 12515.45 13.90 55334.90 88888.00 2007-07-24 23:12:38.000 205 12515.52 13.90 55334.90 88888.00 2007-07-24 23:12:38.125 205 12515.52 13.90 55334.90 88888.00 2007-07-24 23:12:38.250 205 12515.45 13.88 55334.93 88888.00 2007-07-24 23:12:38.375 205 12515.50 13.90 55334.95 88888.00 2007-07-24 23:12:38.500 205 12515.45 13.90 55334.90 88888.00 2007-07-24 23:12:38.625 205 12515.35 13.85 55334.90 88888.00 2007-07-24 23:12:38.750 205 12515.42 13.90 55334.90 88888.00 2007-07-24 23:12:38.875 205 12515.50 13.90 55334.90 88888.00 2007-07-24 23:12:39.000 205 12515.50 13.90 55334.93 88888.00 2007-07-24 23:12:39.125 205 12515.55 13.95 55334.95 88888.00 2007-07-24 23:12:39.250 205 12515.58 13.85 55334.90 88888.00 2007-07-24 23:12:39.375 205 12515.52 13.82 55334.88 88888.00 2007-07-24 23:12:39.500 205 12515.50 13.82 55334.90 88888.00 2007-07-24 23:12:39.625 205 12515.58 13.80 55334.90 88888.00 2007-07-24 23:12:39.750 205 12515.52 13.75 55334.88 88888.00 2007-07-24 23:12:39.875 205 12515.45 13.70 55334.88 88888.00 2007-07-24 23:12:40.000 205 12515.40 13.75 55334.88 88888.00 2007-07-24 23:12:40.125 205 12515.50 13.75 55334.90 88888.00 2007-07-24 23:12:40.250 205 12515.52 13.78 55334.95 88888.00 2007-07-24 23:12:40.375 205 12515.52 13.80 55334.93 88888.00 2007-07-24 23:12:40.500 205 12515.52 13.78 55334.93 88888.00 2007-07-24 23:12:40.625 205 12515.55 13.72 55334.85 88888.00 2007-07-24 23:12:40.750 205 12515.52 13.68 55334.85 88888.00 2007-07-24 23:12:40.875 205 12515.50 13.72 55334.90 88888.00 2007-07-24 23:12:41.000 205 12515.58 13.75 55334.88 88888.00 2007-07-24 23:12:41.125 205 12515.60 13.72 55334.88 88888.00 2007-07-24 23:12:41.250 205 12515.55 13.68 55334.90 88888.00 2007-07-24 23:12:41.375 205 12515.50 13.65 55334.88 88888.00 2007-07-24 23:12:41.500 205 12515.50 13.68 55334.85 88888.00 2007-07-24 23:12:41.625 205 12515.55 13.72 55334.90 88888.00 2007-07-24 23:12:41.750 205 12515.58 13.75 55334.90 88888.00 2007-07-24 23:12:41.875 205 12515.58 13.70 55334.90 88888.00 2007-07-24 23:12:42.000 205 12515.52 13.68 55334.88 88888.00 2007-07-24 23:12:42.125 205 12515.55 13.68 55334.88 88888.00 2007-07-24 23:12:42.250 205 12515.60 13.72 55334.88 88888.00 2007-07-24 23:12:42.375 205 12515.67 13.70 55334.85 88888.00 2007-07-24 23:12:42.500 205 12515.65 13.68 55334.82 88888.00 2007-07-24 23:12:42.625 205 12515.60 13.70 55334.85 88888.00 2007-07-24 23:12:42.750 205 12515.67 13.68 55334.88 88888.00 2007-07-24 23:12:42.875 205 12515.70 13.62 55334.88 88888.00 2007-07-24 23:12:43.000 205 12515.73 13.60 55334.85 88888.00 2007-07-24 23:12:43.125 205 12515.77 13.65 55334.88 88888.00 2007-07-24 23:12:43.250 205 12515.80 13.68 55334.85 88888.00 2007-07-24 23:12:43.375 205 12515.73 13.57 55334.82 88888.00 2007-07-24 23:12:43.500 205 12515.65 13.55 55334.82 88888.00 2007-07-24 23:12:43.625 205 12515.77 13.60 55334.85 88888.00 2007-07-24 23:12:43.750 205 12515.85 13.65 55334.88 88888.00 2007-07-24 23:12:43.875 205 12515.83 13.60 55334.88 88888.00 2007-07-24 23:12:44.000 205 12515.85 13.65 55334.88 88888.00 2007-07-24 23:12:44.125 205 12515.90 13.65 55334.88 88888.00 2007-07-24 23:12:44.250 205 12515.83 13.62 55334.88 88888.00 2007-07-24 23:12:44.375 205 12515.83 13.62 55334.85 88888.00 2007-07-24 23:12:44.500 205 12515.90 13.62 55334.88 88888.00 2007-07-24 23:12:44.625 205 12515.92 13.62 55334.88 88888.00 2007-07-24 23:12:44.750 205 12515.92 13.62 55334.90 88888.00 2007-07-24 23:12:44.875 205 12515.90 13.62 55334.90 88888.00 2007-07-24 23:12:45.000 205 12515.90 13.60 55334.85 88888.00 2007-07-24 23:12:45.125 205 12515.88 13.60 55334.82 88888.00 2007-07-24 23:12:45.250 205 12515.83 13.60 55334.82 88888.00 2007-07-24 23:12:45.375 205 12515.88 13.62 55334.82 88888.00 2007-07-24 23:12:45.500 205 12515.85 13.60 55334.82 88888.00 2007-07-24 23:12:45.625 205 12515.83 13.60 55334.82 88888.00 2007-07-24 23:12:45.750 205 12515.83 13.62 55334.82 88888.00 2007-07-24 23:12:45.875 205 12515.92 13.68 55334.80 88888.00 2007-07-24 23:12:46.000 205 12515.95 13.62 55334.82 88888.00 2007-07-24 23:12:46.125 205 12515.95 13.62 55334.80 88888.00 2007-07-24 23:12:46.250 205 12515.88 13.60 55334.80 88888.00 2007-07-24 23:12:46.375 205 12515.95 13.62 55334.82 88888.00 2007-07-24 23:12:46.500 205 12515.98 13.60 55334.85 88888.00 2007-07-24 23:12:46.625 205 12516.05 13.65 55334.85 88888.00 2007-07-24 23:12:46.750 205 12516.08 13.65 55334.82 88888.00 2007-07-24 23:12:46.875 205 12516.02 13.65 55334.80 88888.00 2007-07-24 23:12:47.000 205 12516.00 13.65 55334.82 88888.00 2007-07-24 23:12:47.125 205 12516.02 13.62 55334.80 88888.00 2007-07-24 23:12:47.250 205 12516.00 13.57 55334.78 88888.00 2007-07-24 23:12:47.375 205 12516.02 13.60 55334.78 88888.00 2007-07-24 23:12:47.500 205 12516.10 13.62 55334.78 88888.00 2007-07-24 23:12:47.625 205 12516.08 13.60 55334.75 88888.00 2007-07-24 23:12:47.750 205 12516.10 13.55 55334.72 88888.00 2007-07-24 23:12:47.875 205 12516.15 13.62 55334.75 88888.00 2007-07-24 23:12:48.000 205 12516.17 13.65 55334.75 88888.00 2007-07-24 23:12:48.125 205 12516.17 13.62 55334.75 88888.00 2007-07-24 23:12:48.250 205 12516.10 13.62 55334.75 88888.00 2007-07-24 23:12:48.375 205 12516.17 13.60 55334.78 88888.00 2007-07-24 23:12:48.500 205 12516.17 13.62 55334.75 88888.00 2007-07-24 23:12:48.625 205 12516.10 13.62 55334.75 88888.00 2007-07-24 23:12:48.750 205 12516.12 13.62 55334.75 88888.00 2007-07-24 23:12:48.875 205 12516.20 13.65 55334.72 88888.00 2007-07-24 23:12:49.000 205 12516.23 13.68 55334.78 88888.00 2007-07-24 23:12:49.125 205 12516.20 13.60 55334.78 88888.00 2007-07-24 23:12:49.250 205 12516.25 13.57 55334.80 88888.00 2007-07-24 23:12:49.375 205 12516.33 13.68 55334.78 88888.00 2007-07-24 23:12:49.500 205 12516.30 13.65 55334.75 88888.00 2007-07-24 23:12:49.625 205 12516.33 13.65 55334.75 88888.00 2007-07-24 23:12:49.750 205 12516.35 13.65 55334.75 88888.00 2007-07-24 23:12:49.875 205 12516.27 13.65 55334.75 88888.00 2007-07-24 23:12:50.000 205 12516.25 13.70 55334.72 88888.00 2007-07-24 23:12:50.125 205 12516.35 13.72 55334.70 88888.00 2007-07-24 23:12:50.250 205 12516.38 13.65 55334.70 88888.00 2007-07-24 23:12:50.375 205 12516.38 13.65 55334.72 88888.00 2007-07-24 23:12:50.500 205 12516.35 13.65 55334.70 88888.00 2007-07-24 23:12:50.625 205 12516.33 13.62 55334.68 88888.00 2007-07-24 23:12:50.750 205 12516.35 13.65 55334.70 88888.00 2007-07-24 23:12:50.875 205 12516.38 13.70 55334.70 88888.00 2007-07-24 23:12:51.000 205 12516.30 13.65 55334.70 88888.00 2007-07-24 23:12:51.125 205 12516.30 13.65 55334.72 88888.00 2007-07-24 23:12:51.250 205 12516.35 13.62 55334.72 88888.00 2007-07-24 23:12:51.375 205 12516.35 13.68 55334.65 88888.00 2007-07-24 23:12:51.500 205 12516.35 13.65 55334.65 88888.00 2007-07-24 23:12:51.625 205 12516.45 13.70 55334.70 88888.00 2007-07-24 23:12:51.750 205 12516.52 13.72 55334.68 88888.00 2007-07-24 23:12:51.875 205 12516.55 13.75 55334.68 88888.00 2007-07-24 23:12:52.000 205 12516.55 13.70 55334.68 88888.00 2007-07-24 23:12:52.125 205 12516.50 13.72 55334.65 88888.00 2007-07-24 23:12:52.250 205 12516.48 13.72 55334.70 88888.00 2007-07-24 23:12:52.375 205 12516.48 13.70 55334.70 88888.00 2007-07-24 23:12:52.500 205 12516.52 13.72 55334.68 88888.00 2007-07-24 23:12:52.625 205 12516.55 13.75 55334.68 88888.00 2007-07-24 23:12:52.750 205 12516.52 13.72 55334.65 88888.00 2007-07-24 23:12:52.875 205 12516.62 13.68 55334.62 88888.00 2007-07-24 23:12:53.000 205 12516.73 13.72 55334.65 88888.00 2007-07-24 23:12:53.125 205 12516.65 13.75 55334.68 88888.00 2007-07-24 23:12:53.250 205 12516.52 13.72 55334.65 88888.00 2007-07-24 23:12:53.375 205 12516.60 13.80 55334.62 88888.00 2007-07-24 23:12:53.500 205 12516.65 13.80 55334.60 88888.00 2007-07-24 23:12:53.625 205 12516.62 13.80 55334.62 88888.00 2007-07-24 23:12:53.750 205 12516.67 13.80 55334.65 88888.00 2007-07-24 23:12:53.875 205 12516.67 13.78 55334.60 88888.00 2007-07-24 23:12:54.000 205 12516.65 13.70 55334.57 88888.00 2007-07-24 23:12:54.125 205 12516.70 13.80 55334.62 88888.00 2007-07-24 23:12:54.250 205 12516.70 13.82 55334.60 88888.00 2007-07-24 23:12:54.375 205 12516.65 13.82 55334.60 88888.00 2007-07-24 23:12:54.500 205 12516.62 13.78 55334.60 88888.00 2007-07-24 23:12:54.625 205 12516.73 13.78 55334.62 88888.00 2007-07-24 23:12:54.750 205 12516.77 13.80 55334.62 88888.00 2007-07-24 23:12:54.875 205 12516.80 13.90 55334.65 88888.00 2007-07-24 23:12:55.000 205 12516.75 13.93 55334.65 88888.00 2007-07-24 23:12:55.125 205 12516.75 13.85 55334.60 88888.00 2007-07-24 23:12:55.250 205 12516.75 13.82 55334.60 88888.00 2007-07-24 23:12:55.375 205 12516.83 13.85 55334.57 88888.00 2007-07-24 23:12:55.500 205 12516.80 13.90 55334.60 88888.00 2007-07-24 23:12:55.625 205 12516.73 13.88 55334.57 88888.00 2007-07-24 23:12:55.750 205 12516.65 13.80 55334.57 88888.00 2007-07-24 23:12:55.875 205 12516.73 13.88 55334.57 88888.00 2007-07-24 23:12:56.000 205 12516.73 13.88 55334.55 88888.00 2007-07-24 23:12:56.125 205 12516.80 13.90 55334.57 88888.00 2007-07-24 23:12:56.250 205 12516.75 13.88 55334.57 88888.00 2007-07-24 23:12:56.375 205 12516.75 13.85 55334.57 88888.00 2007-07-24 23:12:56.500 205 12516.67 13.88 55334.55 88888.00 2007-07-24 23:12:56.625 205 12516.62 13.88 55334.53 88888.00 2007-07-24 23:12:56.750 205 12516.73 13.85 55334.53 88888.00 2007-07-24 23:12:56.875 205 12516.73 13.85 55334.55 88888.00 2007-07-24 23:12:57.000 205 12516.75 13.85 55334.57 88888.00 2007-07-24 23:12:57.125 205 12516.75 13.88 55334.60 88888.00 2007-07-24 23:12:57.250 205 12516.67 13.85 55334.57 88888.00 2007-07-24 23:12:57.375 205 12516.67 13.88 55334.55 88888.00 2007-07-24 23:12:57.500 205 12516.73 13.90 55334.55 88888.00 2007-07-24 23:12:57.625 205 12516.80 13.90 55334.55 88888.00 2007-07-24 23:12:57.750 205 12516.80 13.90 55334.55 88888.00 2007-07-24 23:12:57.875 205 12516.80 13.90 55334.57 88888.00 2007-07-24 23:12:58.000 205 12516.85 13.95 55334.57 88888.00 2007-07-24 23:12:58.125 205 12516.85 13.93 55334.55 88888.00 2007-07-24 23:12:58.250 205 12516.80 13.93 55334.60 88888.00 2007-07-24 23:12:58.375 205 12516.80 13.97 55334.57 88888.00 2007-07-24 23:12:58.500 205 12516.80 14.00 55334.62 88888.00 2007-07-24 23:12:58.625 205 12516.85 14.00 55334.65 88888.00 2007-07-24 23:12:58.750 205 12516.92 13.97 55334.62 88888.00 2007-07-24 23:12:58.875 205 12516.98 14.03 55334.62 88888.00 2007-07-24 23:12:59.000 205 12516.92 13.95 55334.60 88888.00 2007-07-24 23:12:59.125 205 12516.85 13.97 55334.60 88888.00 2007-07-24 23:12:59.250 205 12516.83 13.95 55334.62 88888.00 2007-07-24 23:12:59.375 205 12516.85 13.97 55334.62 88888.00 2007-07-24 23:12:59.500 205 12516.88 14.03 55334.62 88888.00 2007-07-24 23:12:59.625 205 12516.85 14.05 55334.60 88888.00 2007-07-24 23:12:59.750 205 12516.88 14.03 55334.60 88888.00 2007-07-24 23:12:59.875 205 12516.83 13.95 55334.57 88888.00 2007-07-24 23:13:00.000 205 12516.83 14.00 55334.60 88888.00 2007-07-24 23:13:00.125 205 12516.83 14.03 55334.60 88888.00 2007-07-24 23:13:00.250 205 12516.83 13.97 55334.60 88888.00 2007-07-24 23:13:00.375 205 12516.85 13.97 55334.57 88888.00 2007-07-24 23:13:00.500 205 12516.90 14.00 55334.55 88888.00 2007-07-24 23:13:00.625 205 12516.88 14.03 55334.57 88888.00 2007-07-24 23:13:00.750 205 12516.85 14.10 55334.57 88888.00 2007-07-24 23:13:00.875 205 12516.85 14.07 55334.55 88888.00 2007-07-24 23:13:01.000 205 12516.90 14.05 55334.55 88888.00 2007-07-24 23:13:01.125 205 12516.92 14.03 55334.57 88888.00 2007-07-24 23:13:01.250 205 12516.90 14.05 55334.57 88888.00 2007-07-24 23:13:01.375 205 12516.95 14.12 55334.62 88888.00 2007-07-24 23:13:01.500 205 12516.98 14.12 55334.65 88888.00 2007-07-24 23:13:01.625 205 12516.95 14.15 55334.62 88888.00 2007-07-24 23:13:01.750 205 12516.92 14.15 55334.62 88888.00 2007-07-24 23:13:01.875 205 12516.92 14.05 55334.62 88888.00 2007-07-24 23:13:02.000 205 12516.98 14.03 55334.60 88888.00 2007-07-24 23:13:02.125 205 12516.95 14.05 55334.60 88888.00 2007-07-24 23:13:02.250 205 12516.88 14.07 55334.60 88888.00 2007-07-24 23:13:02.375 205 12516.95 14.10 55334.57 88888.00 2007-07-24 23:13:02.500 205 12517.02 14.10 55334.57 88888.00 2007-07-24 23:13:02.625 205 12516.98 14.10 55334.57 88888.00 2007-07-24 23:13:02.750 205 12516.95 14.10 55334.57 88888.00 2007-07-24 23:13:02.875 205 12516.92 14.10 55334.57 88888.00 2007-07-24 23:13:03.000 205 12516.95 14.12 55334.60 88888.00 2007-07-24 23:13:03.125 205 12516.95 14.15 55334.60 88888.00 2007-07-24 23:13:03.250 205 12516.88 14.10 55334.57 88888.00 2007-07-24 23:13:03.375 205 12516.92 14.10 55334.60 88888.00 2007-07-24 23:13:03.500 205 12516.95 14.18 55334.60 88888.00 2007-07-24 23:13:03.625 205 12516.88 14.20 55334.57 88888.00 2007-07-24 23:13:03.750 205 12516.85 14.18 55334.55 88888.00 2007-07-24 23:13:03.875 205 12516.85 14.07 55334.55 88888.00 2007-07-24 23:13:04.000 205 12516.92 14.12 55334.55 88888.00 2007-07-24 23:13:04.125 205 12516.95 14.18 55334.62 88888.00 2007-07-24 23:13:04.250 205 12516.85 14.15 55334.60 88888.00 2007-07-24 23:13:04.375 205 12516.88 14.18 55334.57 88888.00 2007-07-24 23:13:04.500 205 12516.90 14.20 55334.55 88888.00 2007-07-24 23:13:04.625 205 12516.85 14.22 55334.53 88888.00 2007-07-24 23:13:04.750 205 12516.77 14.18 55334.55 88888.00 2007-07-24 23:13:04.875 205 12516.80 14.18 55334.55 88888.00 2007-07-24 23:13:05.000 205 12516.83 14.20 55334.55 88888.00 2007-07-24 23:13:05.125 205 12516.80 14.20 55334.57 88888.00 2007-07-24 23:13:05.250 205 12516.88 14.20 55334.57 88888.00 2007-07-24 23:13:05.375 205 12516.92 14.22 55334.60 88888.00 2007-07-24 23:13:05.500 205 12516.90 14.20 55334.60 88888.00 2007-07-24 23:13:05.625 205 12516.85 14.22 55334.57 88888.00 2007-07-24 23:13:05.750 205 12516.80 14.25 55334.60 88888.00 2007-07-24 23:13:05.875 205 12516.85 14.28 55334.62 88888.00 2007-07-24 23:13:06.000 205 12516.95 14.30 55334.57 88888.00 2007-07-24 23:13:06.125 205 12516.90 14.30 55334.60 88888.00 2007-07-24 23:13:06.250 205 12516.90 14.28 55334.60 88888.00 2007-07-24 23:13:06.375 205 12516.88 14.25 55334.62 88888.00 2007-07-24 23:13:06.500 205 12516.88 14.32 55334.62 88888.00 2007-07-24 23:13:06.625 205 12516.83 14.35 55334.62 88888.00 2007-07-24 23:13:06.750 205 12516.83 14.30 55334.57 88888.00 2007-07-24 23:13:06.875 205 12516.88 14.25 55334.57 88888.00 2007-07-24 23:13:07.000 205 12516.90 14.25 55334.57 88888.00 2007-07-24 23:13:07.125 205 12516.92 14.28 55334.62 88888.00 2007-07-24 23:13:07.250 205 12517.00 14.32 55334.65 88888.00 2007-07-24 23:13:07.375 205 12517.00 14.32 55334.62 88888.00 2007-07-24 23:13:07.500 205 12516.90 14.30 55334.60 88888.00 2007-07-24 23:13:07.625 205 12516.85 14.28 55334.60 88888.00 2007-07-24 23:13:07.750 205 12516.83 14.32 55334.60 88888.00 2007-07-24 23:13:07.875 205 12516.85 14.35 55334.62 88888.00 2007-07-24 23:13:08.000 205 12516.88 14.38 55334.65 88888.00 2007-07-24 23:13:08.125 205 12516.88 14.38 55334.65 88888.00 2007-07-24 23:13:08.250 205 12516.88 14.32 55334.62 88888.00 2007-07-24 23:13:08.375 205 12516.83 14.30 55334.60 88888.00 2007-07-24 23:13:08.500 205 12516.85 14.32 55334.57 88888.00 2007-07-24 23:13:08.625 205 12516.95 14.40 55334.57 88888.00 2007-07-24 23:13:08.750 205 12516.95 14.38 55334.57 88888.00 2007-07-24 23:13:08.875 205 12516.92 14.40 55334.60 88888.00 2007-07-24 23:13:09.000 205 12516.90 14.38 55334.60 88888.00 2007-07-24 23:13:09.125 205 12516.95 14.40 55334.60 88888.00 2007-07-24 23:13:09.250 205 12516.90 14.40 55334.60 88888.00 2007-07-24 23:13:09.375 205 12516.88 14.40 55334.60 88888.00 2007-07-24 23:13:09.500 205 12516.85 14.38 55334.60 88888.00 2007-07-24 23:13:09.625 205 12516.83 14.38 55334.62 88888.00 2007-07-24 23:13:09.750 205 12516.88 14.40 55334.62 88888.00 2007-07-24 23:13:09.875 205 12516.95 14.43 55334.62 88888.00 2007-07-24 23:13:10.000 205 12516.92 14.43 55334.62 88888.00 2007-07-24 23:13:10.125 205 12516.90 14.43 55334.65 88888.00 2007-07-24 23:13:10.250 205 12516.85 14.43 55334.65 88888.00 2007-07-24 23:13:10.375 205 12516.80 14.43 55334.60 88888.00 2007-07-24 23:13:10.500 205 12516.77 14.43 55334.60 88888.00 2007-07-24 23:13:10.625 205 12516.85 14.45 55334.62 88888.00 2007-07-24 23:13:10.750 205 12516.80 14.45 55334.60 88888.00 2007-07-24 23:13:10.875 205 12516.77 14.43 55334.60 88888.00 2007-07-24 23:13:11.000 205 12516.83 14.47 55334.62 88888.00 2007-07-24 23:13:11.125 205 12516.80 14.50 55334.65 88888.00 2007-07-24 23:13:11.250 205 12516.77 14.45 55334.62 88888.00 2007-07-24 23:13:11.375 205 12516.80 14.43 55334.60 88888.00 2007-07-24 23:13:11.500 205 12516.75 14.45 55334.62 88888.00 2007-07-24 23:13:11.625 205 12516.77 14.50 55334.65 88888.00 2007-07-24 23:13:11.750 205 12516.85 14.57 55334.65 88888.00 2007-07-24 23:13:11.875 205 12516.88 14.55 55334.65 88888.00 2007-07-24 23:13:12.000 205 12516.83 14.50 55334.60 88888.00 2007-07-24 23:13:12.125 205 12516.83 14.47 55334.62 88888.00 2007-07-24 23:13:12.250 205 12516.77 14.50 55334.62 88888.00 2007-07-24 23:13:12.375 205 12516.77 14.50 55334.57 88888.00 2007-07-24 23:13:12.500 205 12516.73 14.50 55334.57 88888.00 2007-07-24 23:13:12.625 205 12516.75 14.53 55334.60 88888.00 2007-07-24 23:13:12.750 205 12516.83 14.53 55334.62 88888.00 2007-07-24 23:13:12.875 205 12516.90 14.57 55334.60 88888.00 2007-07-24 23:13:13.000 205 12516.92 14.62 55334.60 88888.00 2007-07-24 23:13:13.125 205 12516.90 14.62 55334.60 88888.00 2007-07-24 23:13:13.250 205 12516.90 14.62 55334.62 88888.00 2007-07-24 23:13:13.375 205 12516.90 14.62 55334.60 88888.00 2007-07-24 23:13:13.500 205 12516.92 14.57 55334.60 88888.00 2007-07-24 23:13:13.625 205 12516.92 14.65 55334.62 88888.00 2007-07-24 23:13:13.750 205 12516.90 14.68 55334.60 88888.00 2007-07-24 23:13:13.875 205 12516.90 14.68 55334.62 88888.00 2007-07-24 23:13:14.000 205 12516.85 14.62 55334.60 88888.00 2007-07-24 23:13:14.125 205 12516.90 14.57 55334.60 88888.00 2007-07-24 23:13:14.250 205 12516.88 14.60 55334.60 88888.00 2007-07-24 23:13:14.375 205 12516.88 14.65 55334.57 88888.00 2007-07-24 23:13:14.500 205 12516.85 14.68 55334.60 88888.00 2007-07-24 23:13:14.625 205 12516.90 14.70 55334.60 88888.00 2007-07-24 23:13:14.750 205 12516.90 14.72 55334.62 88888.00 2007-07-24 23:13:14.875 205 12516.85 14.68 55334.60 88888.00 2007-07-24 23:13:15.000 205 12516.88 14.65 55334.60 88888.00 2007-07-24 23:13:15.125 205 12516.90 14.75 55334.62 88888.00 2007-07-24 23:13:15.250 205 12516.92 14.82 55334.62 88888.00 2007-07-24 23:13:15.375 205 12516.95 14.82 55334.60 88888.00 2007-07-24 23:13:15.500 205 12516.95 14.82 55334.60 88888.00 2007-07-24 23:13:15.625 205 12516.90 14.78 55334.57 88888.00 2007-07-24 23:13:15.750 205 12516.88 14.72 55334.60 88888.00 2007-07-24 23:13:15.875 205 12516.90 14.80 55334.60 88888.00 2007-07-24 23:13:16.000 205 12516.90 14.85 55334.60 88888.00 2007-07-24 23:13:16.125 205 12516.95 14.88 55334.60 88888.00 2007-07-24 23:13:16.250 205 12516.90 14.85 55334.57 88888.00 2007-07-24 23:13:16.375 205 12516.88 14.85 55334.55 88888.00 2007-07-24 23:13:16.500 205 12516.92 14.85 55334.57 88888.00 2007-07-24 23:13:16.625 205 12516.98 14.90 55334.62 88888.00 2007-07-24 23:13:16.750 205 12516.98 14.88 55334.62 88888.00 2007-07-24 23:13:16.875 205 12516.95 14.85 55334.60 88888.00 2007-07-24 23:13:17.000 205 12517.02 14.82 55334.60 88888.00 2007-07-24 23:13:17.125 205 12517.00 14.90 55334.60 88888.00 2007-07-24 23:13:17.250 205 12517.02 14.97 55334.65 88888.00 2007-07-24 23:13:17.375 205 12517.10 15.05 55334.62 88888.00 2007-07-24 23:13:17.500 205 12517.08 15.03 55334.60 88888.00 2007-07-24 23:13:17.625 205 12517.02 15.00 55334.57 88888.00 2007-07-24 23:13:17.750 205 12517.02 14.97 55334.55 88888.00 2007-07-24 23:13:17.875 205 12517.02 15.00 55334.53 88888.00 2007-07-24 23:13:18.000 205 12517.10 15.03 55334.57 88888.00 2007-07-24 23:13:18.125 205 12517.15 15.00 55334.60 88888.00 2007-07-24 23:13:18.250 205 12517.12 14.97 55334.57 88888.00 2007-07-24 23:13:18.375 205 12517.15 15.03 55334.57 88888.00 2007-07-24 23:13:18.500 205 12517.25 15.05 55334.57 88888.00 2007-07-24 23:13:18.625 205 12517.20 15.15 55334.57 88888.00 2007-07-24 23:13:18.750 205 12517.10 15.15 55334.57 88888.00 2007-07-24 23:13:18.875 205 12517.05 15.10 55334.55 88888.00 2007-07-24 23:13:19.000 205 12517.05 15.05 55334.55 88888.00 2007-07-24 23:13:19.125 205 12517.05 15.05 55334.55 88888.00 2007-07-24 23:13:19.250 205 12517.12 15.03 55334.55 88888.00 2007-07-24 23:13:19.375 205 12517.23 15.10 55334.55 88888.00 2007-07-24 23:13:19.500 205 12517.23 15.12 55334.55 88888.00 2007-07-24 23:13:19.625 205 12517.17 15.10 55334.57 88888.00 2007-07-24 23:13:19.750 205 12517.15 15.10 55334.57 88888.00 2007-07-24 23:13:19.875 205 12517.15 15.15 55334.55 88888.00 2007-07-24 23:13:20.000 205 12517.23 15.18 55334.47 88888.00 2007-07-24 23:13:20.125 205 12517.20 15.20 55334.53 88888.00 2007-07-24 23:13:20.250 205 12517.10 15.20 55334.57 88888.00 2007-07-24 23:13:20.375 205 12517.08 15.20 55334.55 88888.00 2007-07-24 23:13:20.500 205 12517.12 15.20 55334.53 88888.00 2007-07-24 23:13:20.625 205 12517.17 15.22 55334.53 88888.00 2007-07-24 23:13:20.750 205 12517.12 15.25 55334.55 88888.00 2007-07-24 23:13:20.875 205 12517.15 15.25 55334.55 88888.00 2007-07-24 23:13:21.000 205 12517.20 15.25 55334.50 88888.00 2007-07-24 23:13:21.125 205 12517.17 15.25 55334.50 88888.00 2007-07-24 23:13:21.250 205 12517.20 15.28 55334.50 88888.00 2007-07-24 23:13:21.375 205 12517.25 15.32 55334.53 88888.00 2007-07-24 23:13:21.500 205 12517.25 15.32 55334.53 88888.00 2007-07-24 23:13:21.625 205 12517.23 15.30 55334.50 88888.00 2007-07-24 23:13:21.750 205 12517.23 15.30 55334.47 88888.00 2007-07-24 23:13:21.875 205 12517.27 15.38 55334.53 88888.00 2007-07-24 23:13:22.000 205 12517.23 15.35 55334.53 88888.00 2007-07-24 23:13:22.125 205 12517.17 15.35 55334.53 88888.00 2007-07-24 23:13:22.250 205 12517.15 15.35 55334.55 88888.00 2007-07-24 23:13:22.375 205 12517.17 15.43 55334.53 88888.00 2007-07-24 23:13:22.500 205 12517.23 15.45 55334.53 88888.00 2007-07-24 23:13:22.625 205 12517.23 15.43 55334.50 88888.00 2007-07-24 23:13:22.750 205 12517.17 15.38 55334.47 88888.00 2007-07-24 23:13:22.875 205 12517.17 15.38 55334.43 88888.00 2007-07-24 23:13:23.000 205 12517.23 15.45 55334.45 88888.00 2007-07-24 23:13:23.125 205 12517.33 15.47 55334.47 88888.00 2007-07-24 23:13:23.250 205 12517.33 15.47 55334.50 88888.00 2007-07-24 23:13:23.375 205 12517.30 15.50 55334.50 88888.00 2007-07-24 23:13:23.500 205 12517.25 15.50 55334.53 88888.00 2007-07-24 23:13:23.625 205 12517.20 15.55 55334.55 88888.00 2007-07-24 23:13:23.750 205 12517.27 15.53 55334.55 88888.00 2007-07-24 23:13:23.875 205 12517.33 15.55 55334.55 88888.00 2007-07-24 23:13:24.000 205 12517.27 15.55 55334.53 88888.00 2007-07-24 23:13:24.125 205 12517.20 15.60 55334.50 88888.00 2007-07-24 23:13:24.250 205 12517.12 15.60 55334.53 88888.00 2007-07-24 23:13:24.375 205 12517.17 15.57 55334.50 88888.00 2007-07-24 23:13:24.500 205 12517.15 15.62 55334.50 88888.00 2007-07-24 23:13:24.625 205 12517.15 15.65 55334.53 88888.00 2007-07-24 23:13:24.750 205 12517.17 15.68 55334.55 88888.00 2007-07-24 23:13:24.875 205 12517.25 15.70 55334.55 88888.00 2007-07-24 23:13:25.000 205 12517.25 15.68 55334.50 88888.00 2007-07-24 23:13:25.125 205 12517.30 15.68 55334.55 88888.00 2007-07-24 23:13:25.250 205 12517.35 15.70 55334.55 88888.00 2007-07-24 23:13:25.375 205 12517.38 15.75 55334.50 88888.00 2007-07-24 23:13:25.500 205 12517.27 15.72 55334.47 88888.00 2007-07-24 23:13:25.625 205 12517.17 15.70 55334.47 88888.00 2007-07-24 23:13:25.750 205 12517.15 15.70 55334.45 88888.00 2007-07-24 23:13:25.875 205 12517.23 15.72 55334.50 88888.00 2007-07-24 23:13:26.000 205 12517.30 15.78 55334.53 88888.00 2007-07-24 23:13:26.125 205 12517.33 15.88 55334.53 88888.00 2007-07-24 23:13:26.250 205 12517.35 15.85 55334.50 88888.00 2007-07-24 23:13:26.375 205 12517.35 15.90 55334.53 88888.00 2007-07-24 23:13:26.500 205 12517.33 15.93 55334.53 88888.00 2007-07-24 23:13:26.625 205 12517.33 15.90 55334.50 88888.00 2007-07-24 23:13:26.750 205 12517.35 15.93 55334.53 88888.00 2007-07-24 23:13:26.875 205 12517.33 15.93 55334.53 88888.00 2007-07-24 23:13:27.000 205 12517.27 15.95 55334.53 88888.00 2007-07-24 23:13:27.125 205 12517.38 15.97 55334.50 88888.00 2007-07-24 23:13:27.250 205 12517.38 15.93 55334.53 88888.00 2007-07-24 23:13:27.375 205 12517.33 15.93 55334.53 88888.00 2007-07-24 23:13:27.500 205 12517.33 15.97 55334.53 88888.00 2007-07-24 23:13:27.625 205 12517.38 16.02 55334.55 88888.00 2007-07-24 23:13:27.750 205 12517.38 16.00 55334.50 88888.00 2007-07-24 23:13:27.875 205 12517.45 16.00 55334.53 88888.00 2007-07-24 23:13:28.000 205 12517.52 16.02 55334.53 88888.00 2007-07-24 23:13:28.125 205 12517.45 16.02 55334.53 88888.00 2007-07-24 23:13:28.250 205 12517.42 16.07 55334.53 88888.00 2007-07-24 23:13:28.375 205 12517.40 16.05 55334.50 88888.00 2007-07-24 23:13:28.500 205 12517.35 16.05 55334.50 88888.00 2007-07-24 23:13:28.625 205 12517.38 16.05 55334.53 88888.00 2007-07-24 23:13:28.750 205 12517.42 16.05 55334.55 88888.00 2007-07-24 23:13:28.875 205 12517.50 16.07 55334.55 88888.00 2007-07-24 23:13:29.000 205 12517.48 16.10 55334.53 88888.00 2007-07-24 23:13:29.125 205 12517.40 16.10 55334.50 88888.00 2007-07-24 23:13:29.250 205 12517.35 16.15 55334.55 88888.00 2007-07-24 23:13:29.375 205 12517.42 16.23 55334.55 88888.00 2007-07-24 23:13:29.500 205 12517.45 16.23 55334.55 88888.00 2007-07-24 23:13:29.625 205 12517.38 16.18 55334.53 88888.00 2007-07-24 23:13:29.750 205 12517.48 16.20 55334.53 88888.00 2007-07-24 23:13:29.875 205 12517.48 16.23 55334.50 88888.00 2007-07-24 23:13:30.000 205 12517.50 16.23 55334.50 88888.00 2007-07-24 23:13:30.125 205 12517.48 16.27 55334.50 88888.00 2007-07-24 23:13:30.250 205 12517.35 16.23 55334.50 88888.00 2007-07-24 23:13:30.375 205 12517.35 16.20 55334.55 88888.00 2007-07-24 23:13:30.500 205 12517.38 16.23 55334.53 88888.00 2007-07-24 23:13:30.625 205 12517.38 16.27 55334.53 88888.00 2007-07-24 23:13:30.750 205 12517.40 16.27 55334.55 88888.00 2007-07-24 23:13:30.875 205 12517.40 16.27 55334.53 88888.00 2007-07-24 23:13:31.000 205 12517.38 16.30 55334.53 88888.00 2007-07-24 23:13:31.125 205 12517.35 16.30 55334.57 88888.00 2007-07-24 23:13:31.250 205 12517.30 16.30 55334.57 88888.00 2007-07-24 23:13:31.375 205 12517.30 16.32 55334.55 88888.00 2007-07-24 23:13:31.500 205 12517.25 16.27 55334.53 88888.00 2007-07-24 23:13:31.625 205 12517.38 16.35 55334.50 88888.00 2007-07-24 23:13:31.750 205 12517.42 16.40 55334.47 88888.00 2007-07-24 23:13:31.875 205 12517.33 16.43 55334.53 88888.00 2007-07-24 23:13:32.000 205 12517.30 16.43 55334.53 88888.00 2007-07-24 23:13:32.125 205 12517.33 16.43 55334.55 88888.00 2007-07-24 23:13:32.250 205 12517.35 16.45 55334.55 88888.00 2007-07-24 23:13:32.375 205 12517.38 16.45 55334.55 88888.00 2007-07-24 23:13:32.500 205 12517.35 16.45 55334.53 88888.00 2007-07-24 23:13:32.625 205 12517.27 16.48 55334.50 88888.00 2007-07-24 23:13:32.750 205 12517.30 16.50 55334.55 88888.00 2007-07-24 23:13:32.875 205 12517.30 16.48 55334.55 88888.00 2007-07-24 23:13:33.000 205 12517.27 16.48 55334.50 88888.00 2007-07-24 23:13:33.125 205 12517.30 16.45 55334.53 88888.00 2007-07-24 23:13:33.250 205 12517.35 16.48 55334.57 88888.00 2007-07-24 23:13:33.375 205 12517.35 16.52 55334.57 88888.00 2007-07-24 23:13:33.500 205 12517.30 16.52 55334.57 88888.00 2007-07-24 23:13:33.625 205 12517.30 16.52 55334.60 88888.00 2007-07-24 23:13:33.750 205 12517.25 16.55 55334.62 88888.00 2007-07-24 23:13:33.875 205 12517.17 16.57 55334.60 88888.00 2007-07-24 23:13:34.000 205 12517.25 16.55 55334.60 88888.00 2007-07-24 23:13:34.125 205 12517.27 16.55 55334.60 88888.00 2007-07-24 23:13:34.250 205 12517.25 16.60 55334.60 88888.00 2007-07-24 23:13:34.375 205 12517.30 16.62 55334.60 88888.00 2007-07-24 23:13:34.500 205 12517.33 16.62 55334.57 88888.00 2007-07-24 23:13:34.625 205 12517.30 16.57 55334.60 88888.00 2007-07-24 23:13:34.750 205 12517.33 16.60 55334.60 88888.00 2007-07-24 23:13:34.875 205 12517.27 16.60 55334.57 88888.00 2007-07-24 23:13:35.000 205 12517.27 16.62 55334.57 88888.00 2007-07-24 23:13:35.125 205 12517.30 16.65 55334.60 88888.00 2007-07-24 23:13:35.250 205 12517.27 16.70 55334.62 88888.00 2007-07-24 23:13:35.375 205 12517.23 16.70 55334.60 88888.00 2007-07-24 23:13:35.500 205 12517.17 16.68 55334.57 88888.00 2007-07-24 23:13:35.625 205 12517.20 16.68 55334.57 88888.00 2007-07-24 23:13:35.750 205 12517.17 16.70 55334.57 88888.00 2007-07-24 23:13:35.875 205 12517.17 16.70 55334.60 88888.00 2007-07-24 23:13:36.000 205 12517.17 16.73 55334.60 88888.00 2007-07-24 23:13:36.125 205 12517.20 16.73 55334.62 88888.00 2007-07-24 23:13:36.250 205 12517.12 16.65 55334.57 88888.00 2007-07-24 23:13:36.375 205 12517.05 16.60 55334.57 88888.00 2007-07-24 23:13:36.500 205 12517.02 16.62 55334.62 88888.00 2007-07-24 23:13:36.625 205 12517.05 16.65 55334.62 88888.00 2007-07-24 23:13:36.750 205 12517.12 16.70 55334.68 88888.00 2007-07-24 23:13:36.875 205 12517.15 16.73 55334.65 88888.00 2007-07-24 23:13:37.000 205 12517.08 16.73 55334.65 88888.00 2007-07-24 23:13:37.125 205 12517.08 16.77 55334.70 88888.00 2007-07-24 23:13:37.250 205 12517.02 16.77 55334.70 88888.00 2007-07-24 23:13:37.375 205 12517.05 16.75 55334.68 88888.00 2007-07-24 23:13:37.500 205 12517.00 16.75 55334.68 88888.00 2007-07-24 23:13:37.625 205 12516.98 16.80 55334.68 88888.00 2007-07-24 23:13:37.750 205 12516.98 16.77 55334.70 88888.00 2007-07-24 23:13:37.875 205 12516.98 16.77 55334.72 88888.00 2007-07-24 23:13:38.000 205 12516.88 16.77 55334.70 88888.00 2007-07-24 23:13:38.125 205 12516.83 16.75 55334.70 88888.00 2007-07-24 23:13:38.250 205 12516.80 16.77 55334.70 88888.00 2007-07-24 23:13:38.375 205 12516.85 16.80 55334.72 88888.00 2007-07-24 23:13:38.500 205 12516.85 16.77 55334.70 88888.00 2007-07-24 23:13:38.625 205 12516.75 16.73 55334.70 88888.00 2007-07-24 23:13:38.750 205 12516.73 16.80 55334.68 88888.00 2007-07-24 23:13:38.875 205 12516.83 16.82 55334.68 88888.00 2007-07-24 23:13:39.000 205 12516.85 16.77 55334.70 88888.00 2007-07-24 23:13:39.125 205 12516.83 16.75 55334.70 88888.00 2007-07-24 23:13:39.250 205 12516.80 16.82 55334.75 88888.00 2007-07-24 23:13:39.375 205 12516.77 16.85 55334.78 88888.00 2007-07-24 23:13:39.500 205 12516.77 16.80 55334.75 88888.00 2007-07-24 23:13:39.625 205 12516.77 16.80 55334.75 88888.00 2007-07-24 23:13:39.750 205 12516.80 16.82 55334.78 88888.00 2007-07-24 23:13:39.875 205 12516.83 16.85 55334.78 88888.00 2007-07-24 23:13:40.000 205 12516.73 16.85 55334.75 88888.00 2007-07-24 23:13:40.125 205 12516.67 16.80 55334.75 88888.00 2007-07-24 23:13:40.250 205 12516.62 16.80 55334.72 88888.00 2007-07-24 23:13:40.375 205 12516.67 16.88 55334.72 88888.00 2007-07-24 23:13:40.500 205 12516.65 16.90 55334.78 88888.00 2007-07-24 23:13:40.625 205 12516.65 16.85 55334.78 88888.00 2007-07-24 23:13:40.750 205 12516.55 16.82 55334.78 88888.00 2007-07-24 23:13:40.875 205 12516.58 16.80 55334.80 88888.00 2007-07-24 23:13:41.000 205 12516.60 16.80 55334.80 88888.00 2007-07-24 23:13:41.125 205 12516.55 16.82 55334.80 88888.00 2007-07-24 23:13:41.250 205 12516.50 16.85 55334.80 88888.00 2007-07-24 23:13:41.375 205 12516.50 16.88 55334.78 88888.00 2007-07-24 23:13:41.500 205 12516.48 16.82 55334.80 88888.00 2007-07-24 23:13:41.625 205 12516.50 16.88 55334.82 88888.00 2007-07-24 23:13:41.750 205 12516.42 16.85 55334.82 88888.00 2007-07-24 23:13:41.875 205 12516.42 16.85 55334.82 88888.00 2007-07-24 23:13:42.000 205 12516.40 16.85 55334.82 88888.00 2007-07-24 23:13:42.125 205 12516.38 16.88 55334.85 88888.00 2007-07-24 23:13:42.250 205 12516.35 16.88 55334.88 88888.00 2007-07-24 23:13:42.375 205 12516.38 16.88 55334.85 88888.00 2007-07-24 23:13:42.500 205 12516.35 16.88 55334.88 88888.00 2007-07-24 23:13:42.625 205 12516.30 16.88 55334.88 88888.00 2007-07-24 23:13:42.750 205 12516.35 16.90 55334.88 88888.00 2007-07-24 23:13:42.875 205 12516.33 16.90 55334.88 88888.00 2007-07-24 23:13:43.000 205 12516.23 16.85 55334.88 88888.00 2007-07-24 23:13:43.125 205 12516.25 16.85 55334.90 88888.00 2007-07-24 23:13:43.250 205 12516.30 16.88 55334.88 88888.00 2007-07-24 23:13:43.375 205 12516.27 16.90 55334.88 88888.00 2007-07-24 23:13:43.500 205 12516.25 16.88 55334.85 88888.00 2007-07-24 23:13:43.625 205 12516.30 16.85 55334.85 88888.00 2007-07-24 23:13:43.750 205 12516.38 16.88 55334.90 88888.00 2007-07-24 23:13:43.875 205 12516.30 16.88 55334.93 88888.00 2007-07-24 23:13:44.000 205 12516.17 16.85 55334.88 88888.00 2007-07-24 23:13:44.125 205 12516.17 16.90 55334.90 88888.00 2007-07-24 23:13:44.250 205 12516.15 16.90 55334.93 88888.00 2007-07-24 23:13:44.375 205 12516.12 16.85 55334.93 88888.00 2007-07-24 23:13:44.500 205 12516.12 16.85 55334.93 88888.00 2007-07-24 23:13:44.625 205 12516.15 16.90 55334.93 88888.00 2007-07-24 23:13:44.750 205 12516.15 16.90 55334.93 88888.00 2007-07-24 23:13:44.875 205 12516.12 16.88 55334.95 88888.00 2007-07-24 23:13:45.000 205 12516.08 16.88 55334.97 88888.00 2007-07-24 23:13:45.125 205 12516.00 16.85 55334.97 88888.00 2007-07-24 23:13:45.250 205 12516.00 16.85 55334.97 88888.00 2007-07-24 23:13:45.375 205 12516.00 16.88 55334.95 88888.00 2007-07-24 23:13:45.500 205 12515.98 16.93 55334.95 88888.00 2007-07-24 23:13:45.625 205 12515.98 16.93 55334.95 88888.00 2007-07-24 23:13:45.750 205 12515.95 16.90 55334.95 88888.00 2007-07-24 23:13:45.875 205 12515.92 16.88 55334.95 88888.00 2007-07-24 23:13:46.000 205 12515.92 16.90 55334.95 88888.00 2007-07-24 23:13:46.125 205 12516.00 16.93 55334.97 88888.00 2007-07-24 23:13:46.250 205 12516.05 16.93 55334.97 88888.00 2007-07-24 23:13:46.375 205 12516.08 16.98 55335.03 88888.00 2007-07-24 23:13:46.500 205 12516.05 16.98 55335.05 88888.00 2007-07-24 23:13:46.625 205 12515.95 16.93 55335.00 88888.00 2007-07-24 23:13:46.750 205 12515.92 16.90 55334.95 88888.00 2007-07-24 23:13:46.875 205 12515.90 16.88 55334.95 88888.00 2007-07-24 23:13:47.000 205 12515.83 16.85 55334.95 88888.00 2007-07-24 23:13:47.125 205 12515.80 16.85 55335.00 88888.00 2007-07-24 23:13:47.250 205 12515.83 16.88 55335.03 88888.00 2007-07-24 23:13:47.375 205 12515.80 16.88 55335.05 88888.00 2007-07-24 23:13:47.500 205 12515.77 16.90 55335.00 88888.00 2007-07-24 23:13:47.625 205 12515.70 16.90 55335.00 88888.00 2007-07-24 23:13:47.750 205 12515.65 16.90 55335.00 88888.00 2007-07-24 23:13:47.875 205 12515.65 16.88 55334.97 88888.00 2007-07-24 23:13:48.000 205 12515.73 16.90 55335.03 88888.00 2007-07-24 23:13:48.125 205 12515.73 16.95 55335.07 88888.00 2007-07-24 23:13:48.250 205 12515.60 16.88 55335.07 88888.00 2007-07-24 23:13:48.375 205 12515.58 16.82 55335.03 88888.00 2007-07-24 23:13:48.500 205 12515.62 16.82 55335.03 88888.00 2007-07-24 23:13:48.625 205 12515.62 16.90 55335.05 88888.00 2007-07-24 23:13:48.750 205 12515.62 16.95 55335.05 88888.00 2007-07-24 23:13:48.875 205 12515.65 16.93 55335.05 88888.00 2007-07-24 23:13:49.000 205 12515.62 16.93 55335.03 88888.00 2007-07-24 23:13:49.125 205 12515.58 16.93 55335.05 88888.00 2007-07-24 23:13:49.250 205 12515.50 16.85 55335.03 88888.00 2007-07-24 23:13:49.375 205 12515.52 16.88 55335.05 88888.00 2007-07-24 23:13:49.500 205 12515.48 16.95 55335.10 88888.00 2007-07-24 23:13:49.625 205 12515.50 16.95 55335.12 88888.00 2007-07-24 23:13:49.750 205 12515.48 16.93 55335.05 88888.00 2007-07-24 23:13:49.875 205 12515.48 16.93 55335.05 88888.00 2007-07-24 23:13:50.000 205 12515.42 16.95 55335.05 88888.00 2007-07-24 23:13:50.125 205 12515.40 16.98 55335.03 88888.00 2007-07-24 23:13:50.250 205 12515.42 16.93 55335.03 88888.00 2007-07-24 23:13:50.375 205 12515.45 16.98 55335.05 88888.00 2007-07-24 23:13:50.500 205 12515.40 17.02 55335.07 88888.00 2007-07-24 23:13:50.625 205 12515.45 17.02 55335.07 88888.00 2007-07-24 23:13:50.750 205 12515.42 17.02 55335.05 88888.00 2007-07-24 23:13:50.875 205 12515.38 16.98 55335.03 88888.00 2007-07-24 23:13:51.000 205 12515.33 16.90 55334.97 88888.00 2007-07-24 23:13:51.125 205 12515.33 16.98 55335.00 88888.00 2007-07-24 23:13:51.250 205 12515.33 17.02 55335.10 88888.00 2007-07-24 23:13:51.375 205 12515.35 17.07 55335.07 88888.00 2007-07-24 23:13:51.500 205 12515.25 17.05 55335.07 88888.00 2007-07-24 23:13:51.625 205 12515.23 17.02 55335.10 88888.00 2007-07-24 23:13:51.750 205 12515.23 17.05 55335.05 88888.00 2007-07-24 23:13:51.875 205 12515.20 17.00 55335.03 88888.00 2007-07-24 23:13:52.000 205 12515.25 17.05 55335.03 88888.00 2007-07-24 23:13:52.125 205 12515.27 17.07 55335.07 88888.00 2007-07-24 23:13:52.250 205 12515.25 17.07 55335.10 88888.00 2007-07-24 23:13:52.375 205 12515.27 17.07 55335.07 88888.00 2007-07-24 23:13:52.500 205 12515.27 17.02 55335.05 88888.00 2007-07-24 23:13:52.625 205 12515.15 16.98 55335.07 88888.00 2007-07-24 23:13:52.750 205 12515.15 17.05 55335.10 88888.00 2007-07-24 23:13:52.875 205 12515.20 17.05 55335.07 88888.00 2007-07-24 23:13:53.000 205 12515.25 17.05 55335.05 88888.00 2007-07-24 23:13:53.125 205 12515.23 17.02 55335.05 88888.00 2007-07-24 23:13:53.250 205 12515.20 17.05 55335.05 88888.00 2007-07-24 23:13:53.375 205 12515.20 17.10 55335.07 88888.00 2007-07-24 23:13:53.500 205 12515.17 17.10 55335.10 88888.00 2007-07-24 23:13:53.625 205 12515.15 17.10 55335.12 88888.00 2007-07-24 23:13:53.750 205 12515.08 17.07 55335.10 88888.00 2007-07-24 23:13:53.875 205 12515.05 17.07 55335.07 88888.00 2007-07-24 23:13:54.000 205 12515.02 17.07 55335.03 88888.00 2007-07-24 23:13:54.125 205 12515.02 17.07 55335.03 88888.00 2007-07-24 23:13:54.250 205 12515.10 17.15 55335.07 88888.00 2007-07-24 23:13:54.375 205 12515.12 17.20 55335.10 88888.00 2007-07-24 23:13:54.500 205 12515.02 17.12 55335.10 88888.00 2007-07-24 23:13:54.625 205 12515.08 17.10 55335.10 88888.00 2007-07-24 23:13:54.750 205 12515.10 17.12 55335.10 88888.00 2007-07-24 23:13:54.875 205 12515.10 17.18 55335.10 88888.00 2007-07-24 23:13:55.000 205 12515.08 17.15 55335.10 88888.00 2007-07-24 23:13:55.125 205 12515.12 17.12 55335.10 88888.00 2007-07-24 23:13:55.250 205 12515.05 17.10 55335.10 88888.00 2007-07-24 23:13:55.375 205 12515.02 17.15 55335.10 88888.00 2007-07-24 23:13:55.500 205 12515.02 17.15 55335.10 88888.00 2007-07-24 23:13:55.625 205 12515.02 17.15 55335.12 88888.00 2007-07-24 23:13:55.750 205 12515.00 17.20 55335.12 88888.00 2007-07-24 23:13:55.875 205 12515.00 17.18 55335.12 88888.00 2007-07-24 23:13:56.000 205 12515.05 17.18 55335.12 88888.00 2007-07-24 23:13:56.125 205 12515.02 17.18 55335.12 88888.00 2007-07-24 23:13:56.250 205 12515.00 17.18 55335.12 88888.00 2007-07-24 23:13:56.375 205 12514.92 17.15 55335.10 88888.00 2007-07-24 23:13:56.500 205 12514.92 17.18 55335.12 88888.00 2007-07-24 23:13:56.625 205 12515.02 17.25 55335.15 88888.00 2007-07-24 23:13:56.750 205 12515.02 17.25 55335.12 88888.00 2007-07-24 23:13:56.875 205 12514.95 17.25 55335.12 88888.00 2007-07-24 23:13:57.000 205 12514.92 17.25 55335.10 88888.00 2007-07-24 23:13:57.125 205 12514.88 17.25 55335.12 88888.00 2007-07-24 23:13:57.250 205 12514.85 17.25 55335.12 88888.00 2007-07-24 23:13:57.375 205 12514.90 17.30 55335.10 88888.00 2007-07-24 23:13:57.500 205 12514.95 17.32 55335.10 88888.00 2007-07-24 23:13:57.625 205 12514.92 17.35 55335.15 88888.00 2007-07-24 23:13:57.750 205 12514.85 17.32 55335.15 88888.00 2007-07-24 23:13:57.875 205 12514.92 17.32 55335.15 88888.00 2007-07-24 23:13:58.000 205 12514.92 17.27 55335.15 88888.00 2007-07-24 23:13:58.125 205 12514.92 17.27 55335.12 88888.00 2007-07-24 23:13:58.250 205 12514.80 17.27 55335.10 88888.00 2007-07-24 23:13:58.375 205 12514.77 17.27 55335.10 88888.00 2007-07-24 23:13:58.500 205 12514.77 17.32 55335.10 88888.00 2007-07-24 23:13:58.625 205 12514.80 17.30 55335.10 88888.00 2007-07-24 23:13:58.750 205 12514.80 17.27 55335.10 88888.00 2007-07-24 23:13:58.875 205 12514.80 17.30 55335.10 88888.00 2007-07-24 23:13:59.000 205 12514.88 17.38 55335.12 88888.00 2007-07-24 23:13:59.125 205 12514.90 17.43 55335.10 88888.00 2007-07-24 23:13:59.250 205 12514.77 17.40 55335.12 88888.00 2007-07-24 23:13:59.375 205 12514.62 17.40 55335.18 88888.00 2007-07-24 23:13:59.500 205 12514.60 17.35 55335.20 88888.00 2007-07-24 23:13:59.625 205 12514.67 17.45 55335.20 88888.00 2007-07-24 23:13:59.750 205 12514.67 17.50 55335.22 88888.00 2007-07-24 23:13:59.875 205 12514.62 17.45 55335.18 88888.00 2007-07-24 23:14:00.000 205 12514.62 17.38 55335.20 88888.00 2007-07-24 23:14:00.125 205 12514.60 17.38 55335.20 88888.00 2007-07-24 23:14:00.250 205 12514.55 17.38 55335.20 88888.00 2007-07-24 23:14:00.375 205 12514.67 17.38 55335.12 88888.00 2007-07-24 23:14:00.500 205 12514.67 17.38 55335.12 88888.00 2007-07-24 23:14:00.625 205 12514.65 17.38 55335.12 88888.00 2007-07-24 23:14:00.750 205 12514.60 17.35 55335.12 88888.00 2007-07-24 23:14:00.875 205 12514.62 17.40 55335.18 88888.00 2007-07-24 23:14:01.000 205 12514.62 17.40 55335.20 88888.00 2007-07-24 23:14:01.125 205 12514.67 17.45 55335.20 88888.00 2007-07-24 23:14:01.250 205 12514.67 17.50 55335.20 88888.00 2007-07-24 23:14:01.375 205 12514.70 17.48 55335.18 88888.00 2007-07-24 23:14:01.500 205 12514.62 17.45 55335.15 88888.00 2007-07-24 23:14:01.625 205 12514.62 17.45 55335.15 88888.00 2007-07-24 23:14:01.750 205 12514.67 17.43 55335.15 88888.00 2007-07-24 23:14:01.875 205 12514.77 17.45 55335.15 88888.00 2007-07-24 23:14:02.000 205 12514.75 17.45 55335.15 88888.00 2007-07-24 23:14:02.125 205 12514.73 17.50 55335.15 88888.00 2007-07-24 23:14:02.250 205 12514.65 17.50 55335.18 88888.00 2007-07-24 23:14:02.375 205 12514.60 17.52 55335.15 88888.00 2007-07-24 23:14:02.500 205 12514.58 17.50 55335.15 88888.00 2007-07-24 23:14:02.625 205 12514.55 17.48 55335.20 88888.00 2007-07-24 23:14:02.750 205 12514.52 17.45 55335.18 88888.00 2007-07-24 23:14:02.875 205 12514.62 17.48 55335.20 88888.00 2007-07-24 23:14:03.000 205 12514.70 17.45 55335.18 88888.00 2007-07-24 23:14:03.125 205 12514.62 17.43 55335.18 88888.00 2007-07-24 23:14:03.250 205 12514.52 17.43 55335.18 88888.00 2007-07-24 23:14:03.375 205 12514.50 17.48 55335.18 88888.00 2007-07-24 23:14:03.500 205 12514.45 17.50 55335.18 88888.00 2007-07-24 23:14:03.625 205 12514.50 17.48 55335.18 88888.00 2007-07-24 23:14:03.750 205 12514.52 17.52 55335.20 88888.00 2007-07-24 23:14:03.875 205 12514.58 17.55 55335.22 88888.00 2007-07-24 23:14:04.000 205 12514.52 17.45 55335.18 88888.00 2007-07-24 23:14:04.125 205 12514.55 17.43 55335.18 88888.00 2007-07-24 23:14:04.250 205 12514.50 17.45 55335.18 88888.00 2007-07-24 23:14:04.375 205 12514.55 17.45 55335.20 88888.00 2007-07-24 23:14:04.500 205 12514.52 17.43 55335.20 88888.00 2007-07-24 23:14:04.625 205 12514.50 17.43 55335.20 88888.00 2007-07-24 23:14:04.750 205 12514.52 17.40 55335.18 88888.00 2007-07-24 23:14:04.875 205 12514.52 17.38 55335.18 88888.00 2007-07-24 23:14:05.000 205 12514.55 17.35 55335.15 88888.00 2007-07-24 23:14:05.125 205 12514.55 17.43 55335.15 88888.00 2007-07-24 23:14:05.250 205 12514.48 17.43 55335.15 88888.00 2007-07-24 23:14:05.375 205 12514.48 17.35 55335.12 88888.00 2007-07-24 23:14:05.500 205 12514.52 17.38 55335.15 88888.00 2007-07-24 23:14:05.625 205 12514.58 17.38 55335.18 88888.00 2007-07-24 23:14:05.750 205 12514.52 17.38 55335.20 88888.00 2007-07-24 23:14:05.875 205 12514.50 17.38 55335.20 88888.00 2007-07-24 23:14:06.000 205 12514.42 17.35 55335.18 88888.00 2007-07-24 23:14:06.125 205 12514.40 17.35 55335.18 88888.00 2007-07-24 23:14:06.250 205 12514.38 17.35 55335.20 88888.00 2007-07-24 23:14:06.375 205 12514.40 17.40 55335.20 88888.00 2007-07-24 23:14:06.500 205 12514.42 17.40 55335.20 88888.00 2007-07-24 23:14:06.625 205 12514.50 17.38 55335.20 88888.00 2007-07-24 23:14:06.750 205 12514.48 17.38 55335.20 88888.00 2007-07-24 23:14:06.875 205 12514.38 17.32 55335.20 88888.00 2007-07-24 23:14:07.000 205 12514.33 17.32 55335.22 88888.00 2007-07-24 23:14:07.125 205 12514.38 17.32 55335.20 88888.00 2007-07-24 23:14:07.250 205 12514.35 17.25 55335.20 88888.00 2007-07-24 23:14:07.375 205 12514.33 17.23 55335.22 88888.00 2007-07-24 23:14:07.500 205 12514.33 17.27 55335.20 88888.00 2007-07-24 23:14:07.625 205 12514.33 17.25 55335.18 88888.00 2007-07-24 23:14:07.750 205 12514.33 17.23 55335.18 88888.00 2007-07-24 23:14:07.875 205 12514.38 17.23 55335.18 88888.00 2007-07-24 23:14:08.000 205 12514.35 17.15 55335.20 88888.00 2007-07-24 23:14:08.125 205 12514.27 17.20 55335.20 88888.00 2007-07-24 23:14:08.250 205 12514.30 17.25 55335.22 88888.00 2007-07-24 23:14:08.375 205 12514.35 17.25 55335.22 88888.00 2007-07-24 23:14:08.500 205 12514.38 17.23 55335.20 88888.00 2007-07-24 23:14:08.625 205 12514.42 17.20 55335.20 88888.00 2007-07-24 23:14:08.750 205 12514.42 17.23 55335.20 88888.00 2007-07-24 23:14:08.875 205 12514.38 17.20 55335.22 88888.00 2007-07-24 23:14:09.000 205 12514.38 17.18 55335.20 88888.00 2007-07-24 23:14:09.125 205 12514.42 17.18 55335.22 88888.00 2007-07-24 23:14:09.250 205 12514.38 17.07 55335.18 88888.00 2007-07-24 23:14:09.375 205 12514.38 17.02 55335.18 88888.00 2007-07-24 23:14:09.500 205 12514.40 17.02 55335.20 88888.00 2007-07-24 23:14:09.625 205 12514.40 17.07 55335.25 88888.00 2007-07-24 23:14:09.750 205 12514.42 17.10 55335.25 88888.00 2007-07-24 23:14:09.875 205 12514.40 17.07 55335.25 88888.00 2007-07-24 23:14:10.000 205 12514.35 17.02 55335.25 88888.00 2007-07-24 23:14:10.125 205 12514.38 17.00 55335.22 88888.00 2007-07-24 23:14:10.250 205 12514.42 17.02 55335.22 88888.00 2007-07-24 23:14:10.375 205 12514.40 17.05 55335.20 88888.00 2007-07-24 23:14:10.500 205 12514.40 17.07 55335.22 88888.00 2007-07-24 23:14:10.625 205 12514.40 17.07 55335.22 88888.00 2007-07-24 23:14:10.750 205 12514.38 17.05 55335.22 88888.00 2007-07-24 23:14:10.875 205 12514.33 16.98 55335.22 88888.00 2007-07-24 23:14:11.000 205 12514.35 16.98 55335.25 88888.00 2007-07-24 23:14:11.125 205 12514.35 16.98 55335.25 88888.00 2007-07-24 23:14:11.250 205 12514.27 17.00 55335.20 88888.00 2007-07-24 23:14:11.375 205 12514.33 17.02 55335.20 88888.00 2007-07-24 23:14:11.500 205 12514.35 17.02 55335.22 88888.00 2007-07-24 23:14:11.625 205 12514.38 16.98 55335.20 88888.00 2007-07-24 23:14:11.750 205 12514.33 16.98 55335.22 88888.00 2007-07-24 23:14:11.875 205 12514.27 17.02 55335.22 88888.00 2007-07-24 23:14:12.000 205 12514.33 17.02 55335.22 88888.00 2007-07-24 23:14:12.125 205 12514.35 17.02 55335.25 88888.00 2007-07-24 23:14:12.250 205 12514.33 16.88 55335.20 88888.00 2007-07-24 23:14:12.375 205 12514.33 16.82 55335.18 88888.00 2007-07-24 23:14:12.500 205 12514.40 16.88 55335.20 88888.00 2007-07-24 23:14:12.625 205 12514.42 16.93 55335.25 88888.00 2007-07-24 23:14:12.750 205 12514.40 16.95 55335.25 88888.00 2007-07-24 23:14:12.875 205 12514.35 16.85 55335.25 88888.00 2007-07-24 23:14:13.000 205 12514.33 16.82 55335.22 88888.00 2007-07-24 23:14:13.125 205 12514.33 16.85 55335.22 88888.00 2007-07-24 23:14:13.250 205 12514.30 16.82 55335.25 88888.00 2007-07-24 23:14:13.375 205 12514.35 16.85 55335.25 88888.00 2007-07-24 23:14:13.500 205 12514.40 16.85 55335.22 88888.00 2007-07-24 23:14:13.625 205 12514.35 16.82 55335.25 88888.00 2007-07-24 23:14:13.750 205 12514.30 16.80 55335.22 88888.00 2007-07-24 23:14:13.875 205 12514.33 16.82 55335.22 88888.00 2007-07-24 23:14:14.000 205 12514.30 16.77 55335.20 88888.00 2007-07-24 23:14:14.125 205 12514.30 16.75 55335.20 88888.00 2007-07-24 23:14:14.250 205 12514.27 16.73 55335.20 88888.00 2007-07-24 23:14:14.375 205 12514.27 16.75 55335.20 88888.00 2007-07-24 23:14:14.500 205 12514.33 16.73 55335.22 88888.00 2007-07-24 23:14:14.625 205 12514.38 16.75 55335.25 88888.00 2007-07-24 23:14:14.750 205 12514.35 16.73 55335.22 88888.00 2007-07-24 23:14:14.875 205 12514.35 16.70 55335.20 88888.00 2007-07-24 23:14:15.000 205 12514.35 16.70 55335.18 88888.00 2007-07-24 23:14:15.125 205 12514.38 16.68 55335.20 88888.00 2007-07-24 23:14:15.250 205 12514.33 16.62 55335.22 88888.00 2007-07-24 23:14:15.375 205 12514.35 16.62 55335.22 88888.00 2007-07-24 23:14:15.500 205 12514.35 16.65 55335.28 88888.00 2007-07-24 23:14:15.625 205 12514.38 16.68 55335.30 88888.00 2007-07-24 23:14:15.750 205 12514.27 16.68 55335.30 88888.00 2007-07-24 23:14:15.875 205 12514.30 16.65 55335.28 88888.00 2007-07-24 23:14:16.000 205 12514.30 16.57 55335.25 88888.00 2007-07-24 23:14:16.125 205 12514.33 16.57 55335.25 88888.00 2007-07-24 23:14:16.250 205 12514.33 16.57 55335.25 88888.00 2007-07-24 23:14:16.375 205 12514.40 16.62 55335.28 88888.00 2007-07-24 23:14:16.500 205 12514.42 16.57 55335.22 88888.00 2007-07-24 23:14:16.625 205 12514.40 16.52 55335.22 88888.00 2007-07-24 23:14:16.750 205 12514.35 16.50 55335.25 88888.00 2007-07-24 23:14:16.875 205 12514.35 16.55 55335.25 88888.00 2007-07-24 23:14:17.000 205 12514.38 16.48 55335.22 88888.00 2007-07-24 23:14:17.125 205 12514.42 16.43 55335.22 88888.00 2007-07-24 23:14:17.250 205 12514.35 16.38 55335.22 88888.00 2007-07-24 23:14:17.375 205 12514.40 16.43 55335.25 88888.00 2007-07-24 23:14:17.500 205 12514.42 16.48 55335.25 88888.00 2007-07-24 23:14:17.625 205 12514.42 16.40 55335.25 88888.00 2007-07-24 23:14:17.750 205 12514.45 16.38 55335.25 88888.00 2007-07-24 23:14:17.875 205 12514.40 16.38 55335.28 88888.00 2007-07-24 23:14:18.000 205 12514.40 16.35 55335.25 88888.00 2007-07-24 23:14:18.125 205 12514.45 16.32 55335.25 88888.00 2007-07-24 23:14:18.250 205 12514.40 16.38 55335.28 88888.00 2007-07-24 23:14:18.375 205 12514.40 16.40 55335.25 88888.00 2007-07-24 23:14:18.500 205 12514.40 16.38 55335.25 88888.00 2007-07-24 23:14:18.625 205 12514.42 16.30 55335.22 88888.00 2007-07-24 23:14:18.750 205 12514.45 16.25 55335.22 88888.00 2007-07-24 23:14:18.875 205 12514.55 16.27 55335.20 88888.00 2007-07-24 23:14:19.000 205 12514.52 16.23 55335.20 88888.00 2007-07-24 23:14:19.125 205 12514.48 16.20 55335.20 88888.00 2007-07-24 23:14:19.250 205 12514.42 16.20 55335.22 88888.00 2007-07-24 23:14:19.375 205 12514.50 16.25 55335.25 88888.00 2007-07-24 23:14:19.500 205 12514.45 16.23 55335.22 88888.00 2007-07-24 23:14:19.625 205 12514.42 16.18 55335.22 88888.00 2007-07-24 23:14:19.750 205 12514.45 16.20 55335.22 88888.00 2007-07-24 23:14:19.875 205 12514.62 16.18 55335.25 88888.00 2007-07-24 23:14:20.000 205 12514.62 16.20 55335.28 88888.00 2007-07-24 23:14:20.125 205 12514.60 16.23 55335.25 88888.00 2007-07-24 23:14:20.250 205 12514.55 16.20 55335.25 88888.00 2007-07-24 23:14:20.375 205 12514.60 16.15 55335.22 88888.00 2007-07-24 23:14:20.500 205 12514.62 16.12 55335.20 88888.00 2007-07-24 23:14:20.625 205 12514.67 16.15 55335.18 88888.00 2007-07-24 23:14:20.750 205 12514.62 16.12 55335.20 88888.00 2007-07-24 23:14:20.875 205 12514.58 16.18 55335.20 88888.00 2007-07-24 23:14:21.000 205 12514.52 16.15 55335.18 88888.00 2007-07-24 23:14:21.125 205 12514.58 16.07 55335.15 88888.00 2007-07-24 23:14:21.250 205 12514.62 16.05 55335.20 88888.00 2007-07-24 23:14:21.375 205 12514.60 16.05 55335.18 88888.00 2007-07-24 23:14:21.500 205 12514.55 16.02 55335.20 88888.00 2007-07-24 23:14:21.625 205 12514.58 16.00 55335.20 88888.00 2007-07-24 23:14:21.750 205 12514.65 15.95 55335.20 88888.00 2007-07-24 23:14:21.875 205 12514.62 15.97 55335.18 88888.00 2007-07-24 23:14:22.000 205 12514.65 16.00 55335.20 88888.00 2007-07-24 23:14:22.125 205 12514.75 16.02 55335.18 88888.00 2007-07-24 23:14:22.250 205 12514.73 16.00 55335.20 88888.00 2007-07-24 23:14:22.375 205 12514.80 16.00 55335.20 88888.00 2007-07-24 23:14:22.500 205 12514.73 16.00 55335.20 88888.00 2007-07-24 23:14:22.625 205 12514.70 16.00 55335.18 88888.00 2007-07-24 23:14:22.750 205 12514.62 16.00 55335.15 88888.00 2007-07-24 23:14:22.875 205 12514.70 16.00 55335.15 88888.00 2007-07-24 23:14:23.000 205 12514.75 15.97 55335.15 88888.00 2007-07-24 23:14:23.125 205 12514.73 15.93 55335.15 88888.00 2007-07-24 23:14:23.250 205 12514.67 16.00 55335.20 88888.00 2007-07-24 23:14:23.375 205 12514.85 16.02 55335.22 88888.00 2007-07-24 23:14:23.500 205 12514.88 15.97 55335.18 88888.00 2007-07-24 23:14:23.625 205 12514.88 15.95 55335.18 88888.00 2007-07-24 23:14:23.750 205 12514.85 15.97 55335.18 88888.00 2007-07-24 23:14:23.875 205 12514.85 15.95 55335.20 88888.00 2007-07-24 23:14:24.000 205 12514.80 15.93 55335.20 88888.00 2007-07-24 23:14:24.125 205 12514.77 15.90 55335.20 88888.00 2007-07-24 23:14:24.250 205 12514.85 15.88 55335.18 88888.00 2007-07-24 23:14:24.375 205 12514.92 15.90 55335.18 88888.00 2007-07-24 23:14:24.500 205 12514.92 15.88 55335.18 88888.00 2007-07-24 23:14:24.625 205 12514.90 15.90 55335.15 88888.00 2007-07-24 23:14:24.750 205 12514.92 15.90 55335.15 88888.00 2007-07-24 23:14:24.875 205 12514.98 15.97 55335.15 88888.00 2007-07-24 23:14:25.000 205 12514.90 15.93 55335.15 88888.00 2007-07-24 23:14:25.125 205 12514.85 15.85 55335.15 88888.00 2007-07-24 23:14:25.250 205 12514.90 15.82 55335.12 88888.00 2007-07-24 23:14:25.375 205 12514.98 15.88 55335.12 88888.00 2007-07-24 23:14:25.500 205 12514.92 15.90 55335.15 88888.00 2007-07-24 23:14:25.625 205 12514.92 15.90 55335.18 88888.00 2007-07-24 23:14:25.750 205 12514.90 15.88 55335.15 88888.00 2007-07-24 23:14:25.875 205 12514.90 15.88 55335.12 88888.00 2007-07-24 23:14:26.000 205 12514.92 15.88 55335.12 88888.00 2007-07-24 23:14:26.125 205 12515.00 15.85 55335.15 88888.00 2007-07-24 23:14:26.250 205 12514.98 15.90 55335.15 88888.00 2007-07-24 23:14:26.375 205 12514.95 15.90 55335.15 88888.00 2007-07-24 23:14:26.500 205 12514.98 15.90 55335.10 88888.00 2007-07-24 23:14:26.625 205 12515.00 15.82 55335.07 88888.00 2007-07-24 23:14:26.750 205 12515.05 15.82 55335.07 88888.00 2007-07-24 23:14:26.875 205 12515.15 15.88 55335.10 88888.00 2007-07-24 23:14:27.000 205 12515.17 15.85 55335.10 88888.00 2007-07-24 23:14:27.125 205 12515.10 15.80 55335.07 88888.00 2007-07-24 23:14:27.250 205 12515.02 15.75 55335.05 88888.00 2007-07-24 23:14:27.375 205 12515.05 15.80 55335.05 88888.00 2007-07-24 23:14:27.500 205 12515.08 15.88 55335.07 88888.00 2007-07-24 23:14:27.625 205 12515.12 15.90 55335.10 88888.00 2007-07-24 23:14:27.750 205 12515.12 15.90 55335.10 88888.00 2007-07-24 23:14:27.875 205 12515.15 15.90 55335.10 88888.00 2007-07-24 23:14:28.000 205 12515.15 15.82 55335.05 88888.00 2007-07-24 23:14:28.125 205 12515.12 15.82 55335.05 88888.00 2007-07-24 23:14:28.250 205 12515.15 15.80 55335.03 88888.00 2007-07-24 23:14:28.375 205 12515.15 15.80 55335.03 88888.00 2007-07-24 23:14:28.500 205 12515.20 15.88 55335.05 88888.00 2007-07-24 23:14:28.625 205 12515.25 15.88 55335.07 88888.00 2007-07-24 23:14:28.750 205 12515.27 15.85 55335.07 88888.00 2007-07-24 23:14:28.875 205 12515.27 15.75 55335.07 88888.00 2007-07-24 23:14:29.000 205 12515.27 15.82 55335.05 88888.00 2007-07-24 23:14:29.125 205 12515.27 15.90 55335.05 88888.00 2007-07-24 23:14:29.250 205 12515.27 15.85 55335.03 88888.00 2007-07-24 23:14:29.375 205 12515.40 15.85 55335.05 88888.00 2007-07-24 23:14:29.500 205 12515.42 15.78 55335.05 88888.00 2007-07-24 23:14:29.625 205 12515.33 15.78 55335.05 88888.00 2007-07-24 23:14:29.750 205 12515.38 15.85 55335.05 88888.00 2007-07-24 23:14:29.875 205 12515.40 15.85 55335.05 88888.00 2007-07-24 23:14:30.000 205 12515.40 15.80 55335.03 88888.00 2007-07-24 23:14:30.125 205 12515.38 15.82 55335.05 88888.00 2007-07-24 23:14:30.250 205 12515.42 15.85 55335.05 88888.00 2007-07-24 23:14:30.375 205 12515.45 15.85 55335.03 88888.00 2007-07-24 23:14:30.500 205 12515.38 15.80 55335.03 88888.00 2007-07-24 23:14:30.625 205 12515.40 15.80 55335.03 88888.00 2007-07-24 23:14:30.750 205 12515.45 15.82 55335.05 88888.00 2007-07-24 23:14:30.875 205 12515.40 15.85 55335.05 88888.00 2007-07-24 23:14:31.000 205 12515.33 15.80 55335.03 88888.00 2007-07-24 23:14:31.125 205 12515.35 15.90 55335.05 88888.00 2007-07-24 23:14:31.250 205 12515.33 15.90 55335.07 88888.00 2007-07-24 23:14:31.375 205 12515.35 15.82 55335.07 88888.00 2007-07-24 23:14:31.500 205 12515.38 15.82 55335.05 88888.00 2007-07-24 23:14:31.625 205 12515.42 15.80 55335.03 88888.00 2007-07-24 23:14:31.750 205 12515.45 15.82 55335.03 88888.00 2007-07-24 23:14:31.875 205 12515.45 15.85 55335.03 88888.00 2007-07-24 23:14:32.000 205 12515.40 15.80 55335.03 88888.00 2007-07-24 23:14:32.125 205 12515.35 15.78 55335.05 88888.00 2007-07-24 23:14:32.250 205 12515.35 15.80 55335.05 88888.00 2007-07-24 23:14:32.375 205 12515.42 15.80 55335.03 88888.00 2007-07-24 23:14:32.500 205 12515.45 15.78 55335.03 88888.00 2007-07-24 23:14:32.625 205 12515.42 15.72 55335.00 88888.00 2007-07-24 23:14:32.750 205 12515.50 15.75 55335.03 88888.00 2007-07-24 23:14:32.875 205 12515.52 15.82 55335.03 88888.00 2007-07-24 23:14:33.000 205 12515.45 15.82 55335.00 88888.00 2007-07-24 23:14:33.125 205 12515.42 15.85 55335.05 88888.00 2007-07-24 23:14:33.250 205 12515.40 15.80 55335.07 88888.00 2007-07-24 23:14:33.375 205 12515.42 15.82 55335.03 88888.00 2007-07-24 23:14:33.500 205 12515.52 15.80 55335.00 88888.00 2007-07-24 23:14:33.625 205 12515.62 15.80 55335.03 88888.00 2007-07-24 23:14:33.750 205 12515.62 15.80 55335.05 88888.00 2007-07-24 23:14:33.875 205 12515.62 15.80 55335.05 88888.00 2007-07-24 23:14:34.000 205 12515.60 15.75 55335.07 88888.00 2007-07-24 23:14:34.125 205 12515.58 15.78 55335.05 88888.00 2007-07-24 23:14:34.250 205 12515.55 15.75 55335.05 88888.00 2007-07-24 23:14:34.375 205 12515.58 15.78 55335.03 88888.00 2007-07-24 23:14:34.500 205 12515.58 15.85 55335.03 88888.00 2007-07-24 23:14:34.625 205 12515.55 15.82 55335.03 88888.00 2007-07-24 23:14:34.750 205 12515.48 15.80 55335.00 88888.00 2007-07-24 23:14:34.875 205 12515.50 15.78 55335.03 88888.00 2007-07-24 23:14:35.000 205 12515.52 15.82 55335.03 88888.00 2007-07-24 23:14:35.125 205 12515.58 15.82 55335.03 88888.00 2007-07-24 23:14:35.250 205 12515.58 15.75 55335.03 88888.00 2007-07-24 23:14:35.375 205 12515.55 15.75 55335.00 88888.00 2007-07-24 23:14:35.500 205 12515.65 15.75 55335.03 88888.00 2007-07-24 23:14:35.625 205 12515.62 15.72 55335.03 88888.00 2007-07-24 23:14:35.750 205 12515.55 15.70 55335.00 88888.00 2007-07-24 23:14:35.875 205 12515.62 15.78 55335.05 88888.00 2007-07-24 23:14:36.000 205 12515.67 15.82 55335.03 88888.00 2007-07-24 23:14:36.125 205 12515.65 15.80 55335.05 88888.00 2007-07-24 23:14:36.250 205 12515.60 15.78 55335.05 88888.00 2007-07-24 23:14:36.375 205 12515.62 15.75 55335.05 88888.00 2007-07-24 23:14:36.500 205 12515.65 15.75 55335.05 88888.00 2007-07-24 23:14:36.625 205 12515.67 15.68 55335.03 88888.00 2007-07-24 23:14:36.750 205 12515.67 15.68 55335.05 88888.00 2007-07-24 23:14:36.875 205 12515.60 15.70 55335.05 88888.00 2007-07-24 23:14:37.000 205 12515.60 15.72 55335.05 88888.00 2007-07-24 23:14:37.125 205 12515.62 15.72 55335.05 88888.00 2007-07-24 23:14:37.250 205 12515.62 15.68 55335.00 88888.00 2007-07-24 23:14:37.375 205 12515.58 15.65 55335.03 88888.00 2007-07-24 23:14:37.500 205 12515.60 15.68 55335.03 88888.00 2007-07-24 23:14:37.625 205 12515.60 15.65 55335.03 88888.00 2007-07-24 23:14:37.750 205 12515.60 15.65 55335.03 88888.00 2007-07-24 23:14:37.875 205 12515.67 15.65 55335.03 88888.00 2007-07-24 23:14:38.000 205 12515.70 15.60 55335.03 88888.00 2007-07-24 23:14:38.125 205 12515.77 15.60 55335.05 88888.00 2007-07-24 23:14:38.250 205 12515.70 15.68 55335.05 88888.00 2007-07-24 23:14:38.375 205 12515.65 15.65 55335.03 88888.00 2007-07-24 23:14:38.500 205 12515.65 15.62 55335.03 88888.00 2007-07-24 23:14:38.625 205 12515.65 15.60 55335.03 88888.00 2007-07-24 23:14:38.750 205 12515.73 15.62 55335.05 88888.00 2007-07-24 23:14:38.875 205 12515.73 15.62 55335.07 88888.00 2007-07-24 23:14:39.000 205 12515.70 15.60 55335.07 88888.00 2007-07-24 23:14:39.125 205 12515.70 15.62 55335.10 88888.00 2007-07-24 23:14:39.250 205 12515.62 15.55 55335.10 88888.00 2007-07-24 23:14:39.375 205 12515.60 15.53 55335.03 88888.00 2007-07-24 23:14:39.500 205 12515.65 15.53 55335.03 88888.00 2007-07-24 23:14:39.625 205 12515.80 15.57 55335.03 88888.00 2007-07-24 23:14:39.750 205 12515.75 15.53 55335.03 88888.00 2007-07-24 23:14:39.875 205 12515.65 15.43 55335.03 88888.00 2007-07-24 23:14:40.000 205 12515.58 15.40 55335.07 88888.00 2007-07-24 23:14:40.125 205 12515.55 15.43 55335.07 88888.00 2007-07-24 23:14:40.250 205 12515.58 15.50 55335.05 88888.00 2007-07-24 23:14:40.375 205 12515.65 15.53 55335.07 88888.00 2007-07-24 23:14:40.500 205 12515.70 15.47 55335.05 88888.00 2007-07-24 23:14:40.625 205 12515.67 15.40 55335.05 88888.00 2007-07-24 23:14:40.750 205 12515.65 15.35 55335.03 88888.00 2007-07-24 23:14:40.875 205 12515.62 15.35 55335.07 88888.00 2007-07-24 23:14:41.000 205 12515.65 15.40 55335.05 88888.00 2007-07-24 23:14:41.125 205 12515.60 15.43 55335.05 88888.00 2007-07-24 23:14:41.250 205 12515.55 15.38 55335.10 88888.00 2007-07-24 23:14:41.375 205 12515.67 15.40 55335.10 88888.00 2007-07-24 23:14:41.500 205 12515.67 15.40 55335.12 88888.00 2007-07-24 23:14:41.625 205 12515.75 15.40 55335.12 88888.00 2007-07-24 23:14:41.750 205 12515.73 15.32 55335.12 88888.00 2007-07-24 23:14:41.875 205 12515.70 15.30 55335.12 88888.00 2007-07-24 23:14:42.000 205 12515.70 15.25 55335.12 88888.00 2007-07-24 23:14:42.125 205 12515.73 15.30 55335.15 88888.00 2007-07-24 23:14:42.250 205 12515.73 15.30 55335.15 88888.00 2007-07-24 23:14:42.375 205 12515.75 15.25 55335.12 88888.00 2007-07-24 23:14:42.500 205 12515.73 15.20 55335.10 88888.00 2007-07-24 23:14:42.625 205 12515.73 15.20 55335.10 88888.00 2007-07-24 23:14:42.750 205 12515.70 15.25 55335.12 88888.00 2007-07-24 23:14:42.875 205 12515.65 15.25 55335.12 88888.00 2007-07-24 23:14:43.000 205 12515.70 15.22 55335.10 88888.00 2007-07-24 23:14:43.125 205 12515.73 15.20 55335.10 88888.00 2007-07-24 23:14:43.250 205 12515.67 15.12 55335.12 88888.00 2007-07-24 23:14:43.375 205 12515.75 15.20 55335.15 88888.00 2007-07-24 23:14:43.500 205 12515.67 15.20 55335.15 88888.00 2007-07-24 23:14:43.625 205 12515.65 15.18 55335.12 88888.00 2007-07-24 23:14:43.750 205 12515.65 15.18 55335.18 88888.00 2007-07-24 23:14:43.875 205 12515.70 15.20 55335.18 88888.00 2007-07-24 23:14:44.000 205 12515.75 15.15 55335.15 88888.00 2007-07-24 23:14:44.125 205 12515.70 15.12 55335.15 88888.00 2007-07-24 23:14:44.250 205 12515.65 15.10 55335.18 88888.00 2007-07-24 23:14:44.375 205 12515.67 15.10 55335.18 88888.00 2007-07-24 23:14:44.500 205 12515.67 15.12 55335.15 88888.00 2007-07-24 23:14:44.625 205 12515.70 15.15 55335.18 88888.00 2007-07-24 23:14:44.750 205 12515.73 15.10 55335.15 88888.00 2007-07-24 23:14:44.875 205 12515.70 15.00 55335.15 88888.00 2007-07-24 23:14:45.000 205 12515.65 15.10 55335.18 88888.00 2007-07-24 23:14:45.125 205 12515.70 15.07 55335.18 88888.00 2007-07-24 23:14:45.250 205 12515.62 14.97 55335.15 88888.00 2007-07-24 23:14:45.375 205 12515.60 14.97 55335.15 88888.00 2007-07-24 23:14:45.500 205 12515.58 14.97 55335.20 88888.00 2007-07-24 23:14:45.625 205 12515.62 15.03 55335.22 88888.00 2007-07-24 23:14:45.750 205 12515.60 14.97 55335.20 88888.00 2007-07-24 23:14:45.875 205 12515.62 14.97 55335.22 88888.00 2007-07-24 23:14:46.000 205 12515.65 14.90 55335.18 88888.00 2007-07-24 23:14:46.125 205 12515.62 14.85 55335.15 88888.00 2007-07-24 23:14:46.250 205 12515.60 14.82 55335.18 88888.00 2007-07-24 23:14:46.375 205 12515.67 14.85 55335.20 88888.00 2007-07-24 23:14:46.500 205 12515.67 14.88 55335.22 88888.00 2007-07-24 23:14:46.625 205 12515.58 14.78 55335.18 88888.00 2007-07-24 23:14:46.750 205 12515.50 14.72 55335.15 88888.00 2007-07-24 23:14:46.875 205 12515.50 14.72 55335.18 88888.00 2007-07-24 23:14:47.000 205 12515.55 14.70 55335.15 88888.00 2007-07-24 23:14:47.125 205 12515.60 14.68 55335.18 88888.00 2007-07-24 23:14:47.250 205 12515.60 14.68 55335.22 88888.00 2007-07-24 23:14:47.375 205 12515.67 14.70 55335.25 88888.00 2007-07-24 23:14:47.500 205 12515.62 14.68 55335.25 88888.00 2007-07-24 23:14:47.625 205 12515.62 14.65 55335.25 88888.00 2007-07-24 23:14:47.750 205 12515.60 14.65 55335.20 88888.00 2007-07-24 23:14:47.875 205 12515.62 14.65 55335.20 88888.00 2007-07-24 23:14:48.000 205 12515.65 14.60 55335.22 88888.00 2007-07-24 23:14:48.125 205 12515.55 14.57 55335.25 88888.00 2007-07-24 23:14:48.250 205 12515.50 14.53 55335.25 88888.00 2007-07-24 23:14:48.375 205 12515.58 14.55 55335.22 88888.00 2007-07-24 23:14:48.500 205 12515.60 14.57 55335.20 88888.00 2007-07-24 23:14:48.625 205 12515.62 14.57 55335.20 88888.00 2007-07-24 23:14:48.750 205 12515.67 14.55 55335.22 88888.00 2007-07-24 23:14:48.875 205 12515.70 14.55 55335.20 88888.00 2007-07-24 23:14:49.000 205 12515.73 14.57 55335.20 88888.00 2007-07-24 23:14:49.125 205 12515.67 14.47 55335.22 88888.00 2007-07-24 23:14:49.250 205 12515.60 14.32 55335.22 88888.00 2007-07-24 23:14:49.375 205 12515.60 14.38 55335.22 88888.00 2007-07-24 23:14:49.500 205 12515.62 14.45 55335.22 88888.00 2007-07-24 23:14:49.625 205 12515.60 14.43 55335.20 88888.00 2007-07-24 23:14:49.750 205 12515.48 14.38 55335.20 88888.00 2007-07-24 23:14:49.875 205 12515.42 14.25 55335.18 88888.00 2007-07-24 23:14:50.000 205 12515.45 14.25 55335.18 88888.00 2007-07-24 23:14:50.125 205 12515.45 14.32 55335.22 88888.00 2007-07-24 23:14:50.250 205 12515.45 14.32 55335.22 88888.00 2007-07-24 23:14:50.375 205 12515.52 14.30 55335.22 88888.00 2007-07-24 23:14:50.500 205 12515.48 14.28 55335.20 88888.00 2007-07-24 23:14:50.625 205 12515.48 14.22 55335.22 88888.00 2007-07-24 23:14:50.750 205 12515.42 14.22 55335.25 88888.00 2007-07-24 23:14:50.875 205 12515.45 14.25 55335.28 88888.00 2007-07-24 23:14:51.000 205 12515.50 14.22 55335.28 88888.00 2007-07-24 23:14:51.125 205 12515.50 14.22 55335.28 88888.00 2007-07-24 23:14:51.250 205 12515.45 14.18 55335.30 88888.00 2007-07-24 23:14:51.375 205 12515.48 14.15 55335.28 88888.00 2007-07-24 23:14:51.500 205 12515.50 14.20 55335.30 88888.00 2007-07-24 23:14:51.625 205 12515.55 14.18 55335.30 88888.00 2007-07-24 23:14:51.750 205 12515.60 14.10 55335.32 88888.00 2007-07-24 23:14:51.875 205 12515.58 14.10 55335.32 88888.00 2007-07-24 23:14:52.000 205 12515.58 14.10 55335.30 88888.00 2007-07-24 23:14:52.125 205 12515.45 14.07 55335.28 88888.00 2007-07-24 23:14:52.250 205 12515.35 14.00 55335.22 88888.00 2007-07-24 23:14:52.375 205 12515.42 14.00 55335.25 88888.00 2007-07-24 23:14:52.500 205 12515.45 14.03 55335.28 88888.00 2007-07-24 23:14:52.625 205 12515.45 14.00 55335.30 88888.00 2007-07-24 23:14:52.750 205 12515.42 13.97 55335.25 88888.00 2007-07-24 23:14:52.875 205 12515.33 13.97 55335.20 88888.00 2007-07-24 23:14:53.000 205 12515.35 13.97 55335.22 88888.00 2007-07-24 23:14:53.125 205 12515.42 14.00 55335.25 88888.00 2007-07-24 23:14:53.250 205 12515.40 13.97 55335.28 88888.00 2007-07-24 23:14:53.375 205 12515.40 13.95 55335.25 88888.00 2007-07-24 23:14:53.500 205 12515.40 13.95 55335.28 88888.00 2007-07-24 23:14:53.625 205 12515.38 13.93 55335.28 88888.00 2007-07-24 23:14:53.750 205 12515.35 13.88 55335.25 88888.00 2007-07-24 23:14:53.875 205 12515.40 13.82 55335.28 88888.00 2007-07-24 23:14:54.000 205 12515.45 13.85 55335.25 88888.00 2007-07-24 23:14:54.125 205 12515.42 13.85 55335.28 88888.00 2007-07-24 23:14:54.250 205 12515.40 13.93 55335.30 88888.00 2007-07-24 23:14:54.375 205 12515.45 13.93 55335.30 88888.00 2007-07-24 23:14:54.500 205 12515.42 13.85 55335.25 88888.00 2007-07-24 23:14:54.625 205 12515.40 13.82 55335.28 88888.00 2007-07-24 23:14:54.750 205 12515.48 13.85 55335.28 88888.00 2007-07-24 23:14:54.875 205 12515.52 13.85 55335.28 88888.00 2007-07-24 23:14:55.000 205 12515.45 13.80 55335.28 88888.00 2007-07-24 23:14:55.125 205 12515.35 13.75 55335.28 88888.00 2007-07-24 23:14:55.250 205 12515.38 13.72 55335.28 88888.00 2007-07-24 23:14:55.375 205 12515.42 13.85 55335.30 88888.00 2007-07-24 23:14:55.500 205 12515.38 13.80 55335.28 88888.00 2007-07-24 23:14:55.625 205 12515.42 13.72 55335.28 88888.00 2007-07-24 23:14:55.750 205 12515.48 13.72 55335.28 88888.00 2007-07-24 23:14:55.875 205 12515.50 13.70 55335.28 88888.00 2007-07-24 23:14:56.000 205 12515.45 13.75 55335.30 88888.00 2007-07-24 23:14:56.125 205 12515.42 13.78 55335.35 88888.00 2007-07-24 23:14:56.250 205 12515.40 13.72 55335.30 88888.00 2007-07-24 23:14:56.375 205 12515.38 13.70 55335.25 88888.00 2007-07-24 23:14:56.500 205 12515.27 13.75 55335.28 88888.00 2007-07-24 23:14:56.625 205 12515.35 13.80 55335.30 88888.00 2007-07-24 23:14:56.750 205 12515.48 13.78 55335.28 88888.00 2007-07-24 23:14:56.875 205 12515.45 13.70 55335.28 88888.00 2007-07-24 23:14:57.000 205 12515.38 13.68 55335.25 88888.00 2007-07-24 23:14:57.125 205 12515.35 13.70 55335.25 88888.00 2007-07-24 23:14:57.250 205 12515.35 13.72 55335.30 88888.00 2007-07-24 23:14:57.375 205 12515.38 13.75 55335.30 88888.00 2007-07-24 23:14:57.500 205 12515.38 13.72 55335.32 88888.00 2007-07-24 23:14:57.625 205 12515.38 13.72 55335.30 88888.00 2007-07-24 23:14:57.750 205 12515.30 13.65 55335.28 88888.00 2007-07-24 23:14:57.875 205 12515.30 13.70 55335.30 88888.00 2007-07-24 23:14:58.000 205 12515.33 13.75 55335.32 88888.00 2007-07-24 23:14:58.125 205 12515.35 13.70 55335.28 88888.00 2007-07-24 23:14:58.250 205 12515.38 13.72 55335.30 88888.00 2007-07-24 23:14:58.375 205 12515.42 13.68 55335.32 88888.00 2007-07-24 23:14:58.500 205 12515.40 13.68 55335.32 88888.00 2007-07-24 23:14:58.625 205 12515.42 13.70 55335.35 88888.00 2007-07-24 23:14:58.750 205 12515.33 13.65 55335.30 88888.00 2007-07-24 23:14:58.875 205 12515.35 13.68 55335.28 88888.00 2007-07-24 23:14:59.000 205 12515.35 13.68 55335.25 88888.00 2007-07-24 23:14:59.125 205 12515.33 13.68 55335.28 88888.00 2007-07-24 23:14:59.250 205 12515.33 13.70 55335.35 88888.00 2007-07-24 23:14:59.375 205 12515.40 13.72 55335.35 88888.00 2007-07-24 23:14:59.500 205 12515.38 13.75 55335.32 88888.00 2007-07-24 23:14:59.625 205 12515.35 13.75 55335.28 88888.00 2007-07-24 23:14:59.750 205 12515.35 13.72 55335.28 88888.00 2007-07-24 23:14:59.875 205 12515.30 13.68 55335.30 88888.00 2007-07-24 23:15:00.000 205 12515.30 13.68 55335.25 88888.00 2007-07-24 23:15:00.125 205 12515.35 13.70 55335.28 88888.00 2007-07-24 23:15:00.250 205 12515.38 13.70 55335.30 88888.00 2007-07-24 23:15:00.375 205 12515.27 13.65 55335.30 88888.00 2007-07-24 23:15:00.500 205 12515.30 13.68 55335.32 88888.00 2007-07-24 23:15:00.625 205 12515.35 13.65 55335.28 88888.00 2007-07-24 23:15:00.750 205 12515.35 13.68 55335.28 88888.00 2007-07-24 23:15:00.875 205 12515.38 13.68 55335.30 88888.00 2007-07-24 23:15:01.000 205 12515.38 13.68 55335.28 88888.00 2007-07-24 23:15:01.125 205 12515.35 13.68 55335.30 88888.00 2007-07-24 23:15:01.250 205 12515.35 13.68 55335.28 88888.00 2007-07-24 23:15:01.375 205 12515.35 13.68 55335.30 88888.00 2007-07-24 23:15:01.500 205 12515.33 13.72 55335.30 88888.00 2007-07-24 23:15:01.625 205 12515.38 13.78 55335.28 88888.00 2007-07-24 23:15:01.750 205 12515.42 13.72 55335.25 88888.00 2007-07-24 23:15:01.875 205 12515.33 13.68 55335.22 88888.00 2007-07-24 23:15:02.000 205 12515.33 13.72 55335.25 88888.00 2007-07-24 23:15:02.125 205 12515.38 13.70 55335.25 88888.00 2007-07-24 23:15:02.250 205 12515.35 13.70 55335.28 88888.00 2007-07-24 23:15:02.375 205 12515.42 13.78 55335.28 88888.00 2007-07-24 23:15:02.500 205 12515.42 13.80 55335.25 88888.00 2007-07-24 23:15:02.625 205 12515.40 13.80 55335.22 88888.00 2007-07-24 23:15:02.750 205 12515.40 13.80 55335.25 88888.00 2007-07-24 23:15:02.875 205 12515.38 13.75 55335.25 88888.00 2007-07-24 23:15:03.000 205 12515.38 13.78 55335.22 88888.00 2007-07-24 23:15:03.125 205 12515.38 13.82 55335.25 88888.00 2007-07-24 23:15:03.250 205 12515.38 13.78 55335.22 88888.00 2007-07-24 23:15:03.375 205 12515.42 13.80 55335.25 88888.00 2007-07-24 23:15:03.500 205 12515.42 13.85 55335.28 88888.00 2007-07-24 23:15:03.625 205 12515.45 13.88 55335.30 88888.00 2007-07-24 23:15:03.750 205 12515.40 13.88 55335.25 88888.00 2007-07-24 23:15:03.875 205 12515.38 13.88 55335.22 88888.00 2007-07-24 23:15:04.000 205 12515.42 13.85 55335.22 88888.00 2007-07-24 23:15:04.125 205 12515.45 13.85 55335.25 88888.00 2007-07-24 23:15:04.250 205 12515.35 13.80 55335.28 88888.00 2007-07-24 23:15:04.375 205 12515.30 13.78 55335.25 88888.00 2007-07-24 23:15:04.500 205 12515.33 13.82 55335.25 88888.00 2007-07-24 23:15:04.625 205 12515.35 13.88 55335.22 88888.00 2007-07-24 23:15:04.750 205 12515.35 13.90 55335.22 88888.00 2007-07-24 23:15:04.875 205 12515.33 13.85 55335.22 88888.00 2007-07-24 23:15:05.000 205 12515.33 13.88 55335.20 88888.00 2007-07-24 23:15:05.125 205 12515.35 13.85 55335.22 88888.00 2007-07-24 23:15:05.250 205 12515.40 13.93 55335.22 88888.00 2007-07-24 23:15:05.375 205 12515.45 13.90 55335.22 88888.00 2007-07-24 23:15:05.500 205 12515.38 13.93 55335.20 88888.00 2007-07-24 23:15:05.625 205 12515.35 13.95 55335.18 88888.00 2007-07-24 23:15:05.750 205 12515.35 13.95 55335.15 88888.00 2007-07-24 23:15:05.875 205 12515.25 13.90 55335.18 88888.00 2007-07-24 23:15:06.000 205 12515.23 13.90 55335.20 88888.00 2007-07-24 23:15:06.125 205 12515.23 13.95 55335.22 88888.00 2007-07-24 23:15:06.250 205 12515.12 13.93 55335.22 88888.00 2007-07-24 23:15:06.375 205 12515.12 13.95 55335.20 88888.00 2007-07-24 23:15:06.500 205 12515.10 13.90 55335.15 88888.00 2007-07-24 23:15:06.625 205 12515.15 13.95 55335.20 88888.00 2007-07-24 23:15:06.750 205 12515.20 13.97 55335.25 88888.00 2007-07-24 23:15:06.875 205 12515.20 14.00 55335.25 88888.00 2007-07-24 23:15:07.000 205 12515.20 14.03 55335.25 88888.00 2007-07-24 23:15:07.125 205 12515.20 14.03 55335.25 88888.00 2007-07-24 23:15:07.250 205 12515.15 13.97 55335.28 88888.00 2007-07-24 23:15:07.375 205 12515.20 14.03 55335.25 88888.00 2007-07-24 23:15:07.500 205 12515.30 14.07 55335.28 88888.00 2007-07-24 23:15:07.625 205 12515.25 14.07 55335.22 88888.00 2007-07-24 23:15:07.750 205 12515.15 14.10 55335.25 88888.00 2007-07-24 23:15:07.875 205 12515.17 14.12 55335.28 88888.00 2007-07-24 23:15:08.000 205 12515.20 14.10 55335.28 88888.00 2007-07-24 23:15:08.125 205 12515.23 14.07 55335.22 88888.00 2007-07-24 23:15:08.250 205 12515.20 14.05 55335.25 88888.00 2007-07-24 23:15:08.375 205 12515.20 14.07 55335.25 88888.00 2007-07-24 23:15:08.500 205 12515.12 14.12 55335.25 88888.00 2007-07-24 23:15:08.625 205 12515.15 14.15 55335.28 88888.00 2007-07-24 23:15:08.750 205 12515.15 14.20 55335.30 88888.00 2007-07-24 23:15:08.875 205 12515.20 14.22 55335.28 88888.00 2007-07-24 23:15:09.000 205 12515.25 14.18 55335.28 88888.00 2007-07-24 23:15:09.125 205 12515.17 14.15 55335.28 88888.00 2007-07-24 23:15:09.250 205 12515.08 14.12 55335.28 88888.00 2007-07-24 23:15:09.375 205 12515.17 14.18 55335.32 88888.00 2007-07-24 23:15:09.500 205 12515.17 14.15 55335.30 88888.00 2007-07-24 23:15:09.625 205 12515.12 14.18 55335.30 88888.00 2007-07-24 23:15:09.750 205 12515.12 14.18 55335.30 88888.00 2007-07-24 23:15:09.875 205 12515.17 14.25 55335.30 88888.00 2007-07-24 23:15:10.000 205 12515.17 14.32 55335.30 88888.00 2007-07-24 23:15:10.125 205 12515.17 14.28 55335.28 88888.00 2007-07-24 23:15:10.250 205 12515.12 14.28 55335.28 88888.00 2007-07-24 23:15:10.375 205 12515.12 14.22 55335.30 88888.00 2007-07-24 23:15:10.500 205 12515.08 14.25 55335.32 88888.00 2007-07-24 23:15:10.625 205 12515.08 14.28 55335.30 88888.00 2007-07-24 23:15:10.750 205 12515.02 14.28 55335.38 88888.00 2007-07-24 23:15:10.875 205 12514.95 14.25 55335.35 88888.00 2007-07-24 23:15:11.000 205 12514.88 14.20 55335.30 88888.00 2007-07-24 23:15:11.125 205 12514.88 14.22 55335.30 88888.00 2007-07-24 23:15:11.250 205 12514.88 14.28 55335.35 88888.00 2007-07-24 23:15:11.375 205 12514.92 14.28 55335.35 88888.00 2007-07-24 23:15:11.500 205 12514.95 14.28 55335.32 88888.00 2007-07-24 23:15:11.625 205 12514.92 14.32 55335.35 88888.00 2007-07-24 23:15:11.750 205 12514.95 14.32 55335.38 88888.00 2007-07-24 23:15:11.875 205 12514.92 14.25 55335.35 88888.00 2007-07-24 23:15:12.000 205 12514.88 14.25 55335.30 88888.00 2007-07-24 23:15:12.125 205 12514.83 14.28 55335.32 88888.00 2007-07-24 23:15:12.250 205 12514.73 14.38 55335.38 88888.00 2007-07-24 23:15:12.375 205 12514.65 14.40 55335.35 88888.00 2007-07-24 23:15:12.500 205 12514.58 14.30 55335.35 88888.00 2007-07-24 23:15:12.625 205 12514.58 14.28 55335.35 88888.00 2007-07-24 23:15:12.750 205 12514.58 14.32 55335.40 88888.00 2007-07-24 23:15:12.875 205 12514.55 14.35 55335.38 88888.00 2007-07-24 23:15:13.000 205 12514.55 14.35 55335.35 88888.00 2007-07-24 23:15:13.125 205 12514.55 14.35 55335.40 88888.00 2007-07-24 23:15:13.250 205 12514.52 14.32 55335.38 88888.00 2007-07-24 23:15:13.375 205 12514.55 14.35 55335.35 88888.00 2007-07-24 23:15:13.500 205 12514.55 14.35 55335.40 88888.00 2007-07-24 23:15:13.625 205 12514.50 14.35 55335.35 88888.00 2007-07-24 23:15:13.750 205 12514.52 14.35 55335.43 88888.00 2007-07-24 23:15:13.875 205 12514.50 14.32 55335.43 88888.00 2007-07-24 23:15:14.000 205 12514.50 14.38 55335.43 88888.00 2007-07-24 23:15:14.125 205 12514.48 14.38 55335.40 88888.00 2007-07-24 23:15:14.250 205 12514.38 14.35 55335.43 88888.00 2007-07-24 23:15:14.375 205 12514.42 14.38 55335.45 88888.00 2007-07-24 23:15:14.500 205 12514.45 14.38 55335.47 88888.00 2007-07-24 23:15:14.625 205 12514.45 14.35 55335.45 88888.00 2007-07-24 23:15:14.750 205 12514.45 14.35 55335.45 88888.00 2007-07-24 23:15:14.875 205 12514.42 14.35 55335.43 88888.00 2007-07-24 23:15:15.000 205 12514.38 14.35 55335.43 88888.00 2007-07-24 23:15:15.125 205 12514.40 14.32 55335.45 88888.00 2007-07-24 23:15:15.250 205 12514.40 14.28 55335.43 88888.00 2007-07-24 23:15:15.375 205 12514.38 14.30 55335.40 88888.00 2007-07-24 23:15:15.500 205 12514.33 14.35 55335.43 88888.00 2007-07-24 23:15:15.625 205 12514.35 14.28 55335.45 88888.00 2007-07-24 23:15:15.750 205 12514.35 14.22 55335.43 88888.00 2007-07-24 23:15:15.875 205 12514.30 14.25 55335.43 88888.00 2007-07-24 23:15:16.000 205 12514.27 14.28 55335.43 88888.00 2007-07-24 23:15:16.125 205 12514.27 14.30 55335.47 88888.00 2007-07-24 23:15:16.250 205 12514.23 14.30 55335.50 88888.00 2007-07-24 23:15:16.375 205 12514.23 14.30 55335.47 88888.00 2007-07-24 23:15:16.500 205 12514.15 14.28 55335.47 88888.00 2007-07-24 23:15:16.625 205 12514.08 14.28 55335.50 88888.00 2007-07-24 23:15:16.750 205 12514.10 14.30 55335.55 88888.00 2007-07-24 23:15:16.875 205 12514.10 14.32 55335.57 88888.00 2007-07-24 23:15:17.000 205 12514.08 14.32 55335.57 88888.00 2007-07-24 23:15:17.125 205 12513.98 14.35 55335.55 88888.00 2007-07-24 23:15:17.250 205 12513.95 14.25 55335.55 88888.00 2007-07-24 23:15:17.375 205 12513.98 14.25 55335.55 88888.00 2007-07-24 23:15:17.500 205 12513.92 14.20 55335.55 88888.00 2007-07-24 23:15:17.625 205 12513.90 14.18 55335.57 88888.00 2007-07-24 23:15:17.750 205 12513.88 14.22 55335.60 88888.00 2007-07-24 23:15:17.875 205 12513.85 14.28 55335.57 88888.00 2007-07-24 23:15:18.000 205 12513.83 14.30 55335.57 88888.00 2007-07-24 23:15:18.125 205 12513.77 14.28 55335.55 88888.00 2007-07-24 23:15:18.250 205 12513.70 14.20 55335.55 88888.00 2007-07-24 23:15:18.375 205 12513.70 14.18 55335.55 88888.00 2007-07-24 23:15:18.500 205 12513.70 14.20 55335.55 88888.00 2007-07-24 23:15:18.625 205 12513.75 14.25 55335.55 88888.00 2007-07-24 23:15:18.750 205 12513.73 14.22 55335.60 88888.00 2007-07-24 23:15:18.875 205 12513.65 14.22 55335.60 88888.00 2007-07-24 23:15:19.000 205 12513.67 14.28 55335.60 88888.00 2007-07-24 23:15:19.125 205 12513.67 14.28 55335.62 88888.00 2007-07-24 23:15:19.250 205 12513.58 14.20 55335.62 88888.00 2007-07-24 23:15:19.375 205 12513.50 14.18 55335.60 88888.00 2007-07-24 23:15:19.500 205 12513.45 14.22 55335.62 88888.00 2007-07-24 23:15:19.625 205 12513.45 14.22 55335.62 88888.00 2007-07-24 23:15:19.750 205 12513.42 14.15 55335.65 88888.00 2007-07-24 23:15:19.875 205 12513.40 14.18 55335.65 88888.00 2007-07-24 23:15:20.000 205 12513.38 14.18 55335.65 88888.00 2007-07-24 23:15:20.125 205 12513.38 14.15 55335.65 88888.00 2007-07-24 23:15:20.250 205 12513.38 14.12 55335.65 88888.00 2007-07-24 23:15:20.375 205 12513.35 14.10 55335.65 88888.00 2007-07-24 23:15:20.500 205 12513.30 14.15 55335.65 88888.00 2007-07-24 23:15:20.625 205 12513.27 14.18 55335.68 88888.00 2007-07-24 23:15:20.750 205 12513.27 14.15 55335.70 88888.00 2007-07-24 23:15:20.875 205 12513.23 14.12 55335.70 88888.00 2007-07-24 23:15:21.000 205 12513.23 14.10 55335.72 88888.00 2007-07-24 23:15:21.125 205 12513.23 14.12 55335.75 88888.00 2007-07-24 23:15:21.250 205 12513.25 14.12 55335.78 88888.00 2007-07-24 23:15:21.375 205 12513.30 14.10 55335.78 88888.00 2007-07-24 23:15:21.500 205 12513.20 14.07 55335.75 88888.00 2007-07-24 23:15:21.625 205 12513.15 14.03 55335.72 88888.00 2007-07-24 23:15:21.750 205 12513.12 14.03 55335.75 88888.00 2007-07-24 23:15:21.875 205 12513.05 14.05 55335.75 88888.00 2007-07-24 23:15:22.000 205 12513.02 14.07 55335.78 88888.00 2007-07-24 23:15:22.125 205 12512.92 13.97 55335.75 88888.00 2007-07-24 23:15:22.250 205 12512.88 13.97 55335.75 88888.00 2007-07-24 23:15:22.375 205 12512.88 14.03 55335.78 88888.00 2007-07-24 23:15:22.500 205 12512.92 14.05 55335.85 88888.00 2007-07-24 23:15:22.625 205 12512.88 13.95 55335.85 88888.00 2007-07-24 23:15:22.750 205 12512.85 13.97 55335.85 88888.00 2007-07-24 23:15:22.875 205 12512.83 14.00 55335.82 88888.00 2007-07-24 23:15:23.000 205 12512.77 13.95 55335.82 88888.00 2007-07-24 23:15:23.125 205 12512.73 13.93 55335.82 88888.00 2007-07-24 23:15:23.250 205 12512.67 13.93 55335.85 88888.00 2007-07-24 23:15:23.375 205 12512.70 13.95 55335.88 88888.00 2007-07-24 23:15:23.500 205 12512.73 14.03 55335.90 88888.00 2007-07-24 23:15:23.625 205 12512.77 14.00 55335.90 88888.00 2007-07-24 23:15:23.750 205 12512.77 13.95 55335.85 88888.00 2007-07-24 23:15:23.875 205 12512.73 13.93 55335.85 88888.00 2007-07-24 23:15:24.000 205 12512.65 13.93 55335.82 88888.00 2007-07-24 23:15:24.125 205 12512.62 13.93 55335.82 88888.00 2007-07-24 23:15:24.250 205 12512.67 13.93 55335.88 88888.00 2007-07-24 23:15:24.375 205 12512.67 13.95 55335.88 88888.00 2007-07-24 23:15:24.500 205 12512.55 13.93 55335.88 88888.00 2007-07-24 23:15:24.625 205 12512.50 13.90 55335.85 88888.00 2007-07-24 23:15:24.750 205 12512.50 13.90 55335.85 88888.00 2007-07-24 23:15:24.875 205 12512.58 13.95 55335.90 88888.00 2007-07-24 23:15:25.000 205 12512.62 13.93 55335.90 88888.00 2007-07-24 23:15:25.125 205 12512.58 13.88 55335.90 88888.00 2007-07-24 23:15:25.250 205 12512.52 13.85 55335.88 88888.00 2007-07-24 23:15:25.375 205 12512.52 13.88 55335.90 88888.00 2007-07-24 23:15:25.500 205 12512.52 13.88 55335.88 88888.00 2007-07-24 23:15:25.625 205 12512.48 13.88 55335.85 88888.00 2007-07-24 23:15:25.750 205 12512.42 13.82 55335.85 88888.00 2007-07-24 23:15:25.875 205 12512.40 13.82 55335.85 88888.00 2007-07-24 23:15:26.000 205 12512.35 13.78 55335.85 88888.00 2007-07-24 23:15:26.125 205 12512.30 13.72 55335.88 88888.00 2007-07-24 23:15:26.250 205 12512.25 13.72 55335.88 88888.00 2007-07-24 23:15:26.375 205 12512.33 13.75 55335.88 88888.00 2007-07-24 23:15:26.500 205 12512.35 13.75 55335.88 88888.00 2007-07-24 23:15:26.625 205 12512.30 13.70 55335.90 88888.00 2007-07-24 23:15:26.750 205 12512.15 13.65 55335.88 88888.00 2007-07-24 23:15:26.875 205 12512.20 13.72 55335.90 88888.00 2007-07-24 23:15:27.000 205 12512.20 13.78 55335.93 88888.00 2007-07-24 23:15:27.125 205 12512.17 13.78 55335.95 88888.00 2007-07-24 23:15:27.250 205 12512.12 13.75 55335.95 88888.00 2007-07-24 23:15:27.375 205 12512.23 13.75 55335.95 88888.00 2007-07-24 23:15:27.500 205 12512.20 13.72 55336.00 88888.00 2007-07-24 23:15:27.625 205 12512.12 13.72 55335.97 88888.00 2007-07-24 23:15:27.750 205 12512.08 13.72 55335.97 88888.00 2007-07-24 23:15:27.875 205 12512.08 13.75 55336.00 88888.00 2007-07-24 23:15:28.000 205 12512.05 13.75 55335.95 88888.00 2007-07-24 23:15:28.125 205 12512.08 13.75 55335.97 88888.00 2007-07-24 23:15:28.250 205 12512.02 13.68 55336.00 88888.00 2007-07-24 23:15:28.375 205 12511.95 13.62 55335.95 88888.00 2007-07-24 23:15:28.500 205 12511.90 13.62 55335.93 88888.00 2007-07-24 23:15:28.625 205 12511.90 13.62 55335.97 88888.00 2007-07-24 23:15:28.750 205 12511.88 13.62 55335.97 88888.00 2007-07-24 23:15:28.875 205 12511.88 13.65 55336.00 88888.00 2007-07-24 23:15:29.000 205 12511.92 13.68 55336.00 88888.00 2007-07-24 23:15:29.125 205 12511.98 13.78 55336.00 88888.00 2007-07-24 23:15:29.250 205 12511.88 13.75 55336.00 88888.00 2007-07-24 23:15:29.375 205 12511.85 13.70 55335.97 88888.00 2007-07-24 23:15:29.500 205 12511.77 13.60 55335.97 88888.00 2007-07-24 23:15:29.625 205 12511.75 13.60 55335.97 88888.00 2007-07-24 23:15:29.750 205 12511.77 13.60 55335.97 88888.00 2007-07-24 23:15:29.875 205 12511.85 13.62 55336.00 88888.00 2007-07-24 23:15:30.000 205 12511.83 13.62 55336.00 88888.00 2007-07-24 23:15:30.125 205 12511.77 13.62 55335.97 88888.00 2007-07-24 23:15:30.250 205 12511.80 13.62 55336.00 88888.00 2007-07-24 23:15:30.375 205 12511.80 13.62 55335.97 88888.00 2007-07-24 23:15:30.500 205 12511.73 13.65 55336.00 88888.00 2007-07-24 23:15:30.625 205 12511.70 13.65 55336.03 88888.00 2007-07-24 23:15:30.750 205 12511.70 13.72 55336.03 88888.00 2007-07-24 23:15:30.875 205 12511.67 13.68 55335.97 88888.00 2007-07-24 23:15:31.000 205 12511.73 13.60 55335.95 88888.00 2007-07-24 23:15:31.125 205 12511.73 13.62 55335.97 88888.00 2007-07-24 23:15:31.250 205 12511.67 13.65 55336.03 88888.00 2007-07-24 23:15:31.375 205 12511.75 13.62 55335.97 88888.00 2007-07-24 23:15:31.500 205 12511.73 13.62 55336.00 88888.00 2007-07-24 23:15:31.625 205 12511.70 13.70 55336.00 88888.00 2007-07-24 23:15:31.750 205 12511.65 13.65 55335.97 88888.00 2007-07-24 23:15:31.875 205 12511.62 13.62 55335.97 88888.00 2007-07-24 23:15:32.000 205 12511.62 13.60 55336.00 88888.00 2007-07-24 23:15:32.125 205 12511.60 13.62 55336.00 88888.00 2007-07-24 23:15:32.250 205 12511.55 13.60 55336.00 88888.00 2007-07-24 23:15:32.375 205 12511.60 13.57 55336.00 88888.00 2007-07-24 23:15:32.500 205 12511.65 13.60 55336.03 88888.00 2007-07-24 23:15:32.625 205 12511.60 13.62 55336.05 88888.00 2007-07-24 23:15:32.750 205 12511.62 13.62 55336.03 88888.00 2007-07-24 23:15:32.875 205 12511.62 13.60 55336.03 88888.00 2007-07-24 23:15:33.000 205 12511.58 13.62 55336.03 88888.00 2007-07-24 23:15:33.125 205 12511.55 13.65 55336.03 88888.00 2007-07-24 23:15:33.250 205 12511.52 13.62 55335.97 88888.00 2007-07-24 23:15:33.375 205 12511.50 13.62 55335.95 88888.00 2007-07-24 23:15:33.500 205 12511.48 13.57 55335.95 88888.00 2007-07-24 23:15:33.625 205 12511.45 13.57 55335.97 88888.00 2007-07-24 23:15:33.750 205 12511.42 13.53 55335.95 88888.00 2007-07-24 23:15:33.875 205 12511.45 13.53 55335.97 88888.00 2007-07-24 23:15:34.000 205 12511.48 13.57 55336.00 88888.00 2007-07-24 23:15:34.125 205 12511.50 13.62 55335.97 88888.00 2007-07-24 23:15:34.250 205 12511.48 13.57 55335.95 88888.00 2007-07-24 23:15:34.375 205 12511.50 13.62 55335.97 88888.00 2007-07-24 23:15:34.500 205 12511.55 13.65 55336.03 88888.00 2007-07-24 23:15:34.625 205 12511.58 13.68 55336.03 88888.00 2007-07-24 23:15:34.750 205 12511.55 13.68 55336.03 88888.00 2007-07-24 23:15:34.875 205 12511.52 13.60 55336.00 88888.00 2007-07-24 23:15:35.000 205 12511.52 13.60 55336.00 88888.00 2007-07-24 23:15:35.125 205 12511.50 13.62 55336.00 88888.00 2007-07-24 23:15:35.250 205 12511.45 13.60 55336.00 88888.00 2007-07-24 23:15:35.375 205 12511.62 13.60 55335.95 88888.00 2007-07-24 23:15:35.500 205 12511.65 13.60 55335.97 88888.00 2007-07-24 23:15:35.625 205 12511.62 13.68 55335.97 88888.00 2007-07-24 23:15:35.750 205 12511.62 13.68 55336.00 88888.00 2007-07-24 23:15:35.875 205 12511.58 13.65 55336.00 88888.00 2007-07-24 23:15:36.000 205 12511.62 13.62 55335.95 88888.00 2007-07-24 23:15:36.125 205 12511.60 13.60 55335.93 88888.00 2007-07-24 23:15:36.250 205 12511.55 13.57 55335.93 88888.00 2007-07-24 23:15:36.375 205 12511.58 13.57 55335.93 88888.00 2007-07-24 23:15:36.500 205 12511.58 13.62 55335.95 88888.00 2007-07-24 23:15:36.625 205 12511.48 13.62 55335.93 88888.00 2007-07-24 23:15:36.750 205 12511.42 13.62 55335.95 88888.00 2007-07-24 23:15:36.875 205 12511.48 13.68 55336.00 88888.00 2007-07-24 23:15:37.000 205 12511.55 13.72 55336.00 88888.00 2007-07-24 23:15:37.125 205 12511.55 13.62 55335.97 88888.00 2007-07-24 23:15:37.250 205 12511.50 13.60 55335.95 88888.00 2007-07-24 23:15:37.375 205 12511.52 13.65 55335.97 88888.00 2007-07-24 23:15:37.500 205 12511.52 13.68 55335.97 88888.00 2007-07-24 23:15:37.625 205 12511.55 13.68 55335.95 88888.00 2007-07-24 23:15:37.750 205 12511.50 13.65 55335.93 88888.00 2007-07-24 23:15:37.875 205 12511.55 13.62 55335.90 88888.00 2007-07-24 23:15:38.000 205 12511.62 13.65 55335.93 88888.00 2007-07-24 23:15:38.125 205 12511.60 13.65 55335.93 88888.00 2007-07-24 23:15:38.250 205 12511.52 13.62 55335.93 88888.00 2007-07-24 23:15:38.375 205 12511.50 13.62 55335.90 88888.00 2007-07-24 23:15:38.500 205 12511.50 13.62 55335.88 88888.00 2007-07-24 23:15:38.625 205 12511.48 13.68 55335.90 88888.00 2007-07-24 23:15:38.750 205 12511.50 13.70 55335.93 88888.00 2007-07-24 23:15:38.875 205 12511.50 13.70 55335.90 88888.00 2007-07-24 23:15:39.000 205 12511.52 13.68 55335.88 88888.00 2007-07-24 23:15:39.125 205 12511.50 13.62 55335.88 88888.00 2007-07-24 23:15:39.250 205 12511.50 13.72 55335.93 88888.00 2007-07-24 23:15:39.375 205 12511.55 13.72 55335.93 88888.00 2007-07-24 23:15:39.500 205 12511.55 13.72 55335.90 88888.00 2007-07-24 23:15:39.625 205 12511.58 13.72 55335.90 88888.00 2007-07-24 23:15:39.750 205 12511.60 13.70 55335.90 88888.00 2007-07-24 23:15:39.875 205 12511.60 13.70 55335.88 88888.00 2007-07-24 23:15:40.000 205 12511.62 13.72 55335.85 88888.00 2007-07-24 23:15:40.125 205 12511.62 13.78 55335.88 88888.00 2007-07-24 23:15:40.250 205 12511.62 13.75 55335.88 88888.00 2007-07-24 23:15:40.375 205 12511.60 13.72 55335.82 88888.00 2007-07-24 23:15:40.500 205 12511.65 13.70 55335.85 88888.00 2007-07-24 23:15:40.625 205 12511.65 13.70 55335.85 88888.00 2007-07-24 23:15:40.750 205 12511.67 13.72 55335.85 88888.00 2007-07-24 23:15:40.875 205 12511.62 13.72 55335.82 88888.00 2007-07-24 23:15:41.000 205 12511.65 13.75 55335.82 88888.00 2007-07-24 23:15:41.125 205 12511.73 13.75 55335.82 88888.00 2007-07-24 23:15:41.250 205 12511.75 13.75 55335.85 88888.00 2007-07-24 23:15:41.375 205 12511.77 13.75 55335.85 88888.00 2007-07-24 23:15:41.500 205 12511.77 13.75 55335.82 88888.00 2007-07-24 23:15:41.625 205 12511.77 13.78 55335.80 88888.00 2007-07-24 23:15:41.750 205 12511.75 13.78 55335.82 88888.00 2007-07-24 23:15:41.875 205 12511.80 13.80 55335.85 88888.00 2007-07-24 23:15:42.000 205 12511.73 13.78 55335.82 88888.00 2007-07-24 23:15:42.125 205 12511.65 13.72 55335.82 88888.00 2007-07-24 23:15:42.250 205 12511.60 13.72 55335.80 88888.00 2007-07-24 23:15:42.375 205 12511.70 13.75 55335.82 88888.00 2007-07-24 23:15:42.500 205 12511.80 13.80 55335.85 88888.00 2007-07-24 23:15:42.625 205 12511.77 13.80 55335.88 88888.00 2007-07-24 23:15:42.750 205 12511.73 13.75 55335.82 88888.00 2007-07-24 23:15:42.875 205 12511.73 13.80 55335.82 88888.00 2007-07-24 23:15:43.000 205 12511.85 13.78 55335.82 88888.00 2007-07-24 23:15:43.125 205 12511.88 13.75 55335.80 88888.00 2007-07-24 23:15:43.250 205 12511.83 13.72 55335.78 88888.00 2007-07-24 23:15:43.375 205 12511.88 13.78 55335.78 88888.00 2007-07-24 23:15:43.500 205 12511.90 13.78 55335.80 88888.00 2007-07-24 23:15:43.625 205 12511.85 13.75 55335.80 88888.00 2007-07-24 23:15:43.750 205 12511.83 13.78 55335.80 88888.00 2007-07-24 23:15:43.875 205 12511.83 13.72 55335.75 88888.00 2007-07-24 23:15:44.000 205 12511.88 13.75 55335.75 88888.00 2007-07-24 23:15:44.125 205 12511.95 13.80 55335.80 88888.00 2007-07-24 23:15:44.250 205 12512.00 13.88 55335.85 88888.00 2007-07-24 23:15:44.375 205 12512.02 13.88 55335.82 88888.00 2007-07-24 23:15:44.500 205 12512.00 13.85 55335.78 88888.00 2007-07-24 23:15:44.625 205 12512.00 13.85 55335.75 88888.00 2007-07-24 23:15:44.750 205 12511.90 13.78 55335.75 88888.00 2007-07-24 23:15:44.875 205 12511.80 13.72 55335.75 88888.00 2007-07-24 23:15:45.000 205 12511.85 13.78 55335.78 88888.00 2007-07-24 23:15:45.125 205 12511.88 13.85 55335.75 88888.00 2007-07-24 23:15:45.250 205 12511.85 13.93 55335.80 88888.00 2007-07-24 23:15:45.375 205 12511.92 13.95 55335.82 88888.00 2007-07-24 23:15:45.500 205 12511.92 13.90 55335.78 88888.00 2007-07-24 23:15:45.625 205 12511.90 13.90 55335.72 88888.00 2007-07-24 23:15:45.750 205 12511.90 13.88 55335.75 88888.00 2007-07-24 23:15:45.875 205 12511.95 13.82 55335.78 88888.00 2007-07-24 23:15:46.000 205 12511.92 13.82 55335.72 88888.00 2007-07-24 23:15:46.125 205 12511.95 13.93 55335.75 88888.00 2007-07-24 23:15:46.250 205 12511.90 13.93 55335.78 88888.00 2007-07-24 23:15:46.375 205 12511.90 13.88 55335.75 88888.00 2007-07-24 23:15:46.500 205 12511.90 13.88 55335.72 88888.00 2007-07-24 23:15:46.625 205 12511.98 13.93 55335.75 88888.00 2007-07-24 23:15:46.750 205 12511.98 14.00 55335.75 88888.00 2007-07-24 23:15:46.875 205 12511.90 13.97 55335.72 88888.00 2007-07-24 23:15:47.000 205 12511.90 13.95 55335.70 88888.00 2007-07-24 23:15:47.125 205 12512.05 13.97 55335.72 88888.00 2007-07-24 23:15:47.250 205 12512.02 13.97 55335.75 88888.00 2007-07-24 23:15:47.375 205 12512.00 14.03 55335.72 88888.00 2007-07-24 23:15:47.500 205 12511.95 14.03 55335.75 88888.00 2007-07-24 23:15:47.625 205 12511.90 14.03 55335.70 88888.00 2007-07-24 23:15:47.750 205 12511.88 14.03 55335.68 88888.00 2007-07-24 23:15:47.875 205 12511.98 14.03 55335.68 88888.00 2007-07-24 23:15:48.000 205 12511.98 14.00 55335.65 88888.00 2007-07-24 23:15:48.125 205 12512.00 14.05 55335.68 88888.00 2007-07-24 23:15:48.250 205 12511.98 13.97 55335.68 88888.00 2007-07-24 23:15:48.375 205 12512.00 14.00 55335.65 88888.00 2007-07-24 23:15:48.500 205 12512.08 14.05 55335.65 88888.00 2007-07-24 23:15:48.625 205 12512.15 14.10 55335.65 88888.00 2007-07-24 23:15:48.750 205 12512.12 14.10 55335.68 88888.00 2007-07-24 23:15:48.875 205 12512.12 14.12 55335.68 88888.00 2007-07-24 23:15:49.000 205 12512.10 14.07 55335.65 88888.00 2007-07-24 23:15:49.125 205 12512.08 14.05 55335.60 88888.00 2007-07-24 23:15:49.250 205 12512.12 14.05 55335.62 88888.00 2007-07-24 23:15:49.375 205 12512.15 14.10 55335.62 88888.00 2007-07-24 23:15:49.500 205 12512.12 14.12 55335.62 88888.00 2007-07-24 23:15:49.625 205 12512.15 14.15 55335.60 88888.00 2007-07-24 23:15:49.750 205 12512.17 14.18 55335.62 88888.00 2007-07-24 23:15:49.875 205 12512.15 14.22 55335.62 88888.00 2007-07-24 23:15:50.000 205 12512.17 14.22 55335.65 88888.00 2007-07-24 23:15:50.125 205 12512.25 14.18 55335.65 88888.00 2007-07-24 23:15:50.250 205 12512.23 14.22 55335.62 88888.00 2007-07-24 23:15:50.375 205 12512.23 14.25 55335.60 88888.00 2007-07-24 23:15:50.500 205 12512.20 14.30 55335.60 88888.00 2007-07-24 23:15:50.625 205 12512.27 14.25 55335.57 88888.00 2007-07-24 23:15:50.750 205 12512.27 14.28 55335.60 88888.00 2007-07-24 23:15:50.875 205 12512.23 14.22 55335.57 88888.00 2007-07-24 23:15:51.000 205 12512.20 14.18 55335.50 88888.00 2007-07-24 23:15:51.125 205 12512.17 14.25 55335.50 88888.00 2007-07-24 23:15:51.250 205 12512.20 14.22 55335.55 88888.00 2007-07-24 23:15:51.375 205 12512.20 14.25 55335.55 88888.00 2007-07-24 23:15:51.500 205 12512.27 14.28 55335.55 88888.00 2007-07-24 23:15:51.625 205 12512.27 14.30 55335.55 88888.00 2007-07-24 23:15:51.750 205 12512.38 14.32 55335.55 88888.00 2007-07-24 23:15:51.875 205 12512.38 14.38 55335.57 88888.00 2007-07-24 23:15:52.000 205 12512.33 14.38 55335.55 88888.00 2007-07-24 23:15:52.125 205 12512.33 14.38 55335.50 88888.00 2007-07-24 23:15:52.250 205 12512.30 14.35 55335.50 88888.00 2007-07-24 23:15:52.375 205 12512.33 14.35 55335.50 88888.00 2007-07-24 23:15:52.500 205 12512.33 14.38 55335.53 88888.00 2007-07-24 23:15:52.625 205 12512.42 14.40 55335.47 88888.00 2007-07-24 23:15:52.750 205 12512.45 14.45 55335.47 88888.00 2007-07-24 23:15:52.875 205 12512.42 14.45 55335.50 88888.00 2007-07-24 23:15:53.000 205 12512.48 14.43 55335.47 88888.00 2007-07-24 23:15:53.125 205 12512.52 14.40 55335.47 88888.00 2007-07-24 23:15:53.250 205 12512.50 14.40 55335.47 88888.00 2007-07-24 23:15:53.375 205 12512.60 14.45 55335.47 88888.00 2007-07-24 23:15:53.500 205 12512.55 14.50 55335.45 88888.00 2007-07-24 23:15:53.625 205 12512.55 14.47 55335.45 88888.00 2007-07-24 23:15:53.750 205 12512.62 14.47 55335.45 88888.00 2007-07-24 23:15:53.875 205 12512.67 14.50 55335.45 88888.00 2007-07-24 23:15:54.000 205 12512.73 14.53 55335.43 88888.00 2007-07-24 23:15:54.125 205 12512.75 14.60 55335.43 88888.00 2007-07-24 23:15:54.250 205 12512.65 14.57 55335.38 88888.00 2007-07-24 23:15:54.375 205 12512.65 14.57 55335.38 88888.00 2007-07-24 23:15:54.500 205 12512.70 14.60 55335.38 88888.00 2007-07-24 23:15:54.625 205 12512.77 14.62 55335.38 88888.00 2007-07-24 23:15:54.750 205 12512.75 14.62 55335.38 88888.00 2007-07-24 23:15:54.875 205 12512.75 14.62 55335.35 88888.00 2007-07-24 23:15:55.000 205 12512.83 14.62 55335.38 88888.00 2007-07-24 23:15:55.125 205 12512.83 14.68 55335.40 88888.00 2007-07-24 23:15:55.250 205 12512.85 14.68 55335.43 88888.00 2007-07-24 23:15:55.375 205 12512.90 14.70 55335.40 88888.00 2007-07-24 23:15:55.500 205 12512.90 14.75 55335.38 88888.00 2007-07-24 23:15:55.625 205 12512.90 14.80 55335.38 88888.00 2007-07-24 23:15:55.750 205 12512.83 14.80 55335.32 88888.00 2007-07-24 23:15:55.875 205 12512.77 14.72 55335.32 88888.00 2007-07-24 23:15:56.000 205 12512.73 14.68 55335.28 88888.00 2007-07-24 23:15:56.125 205 12512.75 14.68 55335.30 88888.00 2007-07-24 23:15:56.250 205 12512.80 14.80 55335.32 88888.00 2007-07-24 23:15:56.375 205 12512.83 14.80 55335.30 88888.00 2007-07-24 23:15:56.500 205 12512.88 14.78 55335.30 88888.00 2007-07-24 23:15:56.625 205 12512.92 14.82 55335.32 88888.00 2007-07-24 23:15:56.750 205 12512.90 14.82 55335.30 88888.00 2007-07-24 23:15:56.875 205 12512.98 14.88 55335.30 88888.00 2007-07-24 23:15:57.000 205 12512.98 14.95 55335.28 88888.00 2007-07-24 23:15:57.125 205 12513.02 14.95 55335.30 88888.00 2007-07-24 23:15:57.250 205 12512.98 14.93 55335.25 88888.00 2007-07-24 23:15:57.375 205 12512.98 14.93 55335.22 88888.00 2007-07-24 23:15:57.500 205 12512.98 14.93 55335.25 88888.00 2007-07-24 23:15:57.625 205 12513.02 14.90 55335.22 88888.00 2007-07-24 23:15:57.750 205 12513.12 14.93 55335.20 88888.00 2007-07-24 23:15:57.875 205 12513.12 14.95 55335.20 88888.00 2007-07-24 23:15:58.000 205 12513.08 14.95 55335.15 88888.00 2007-07-24 23:15:58.125 205 12513.08 14.95 55335.18 88888.00 2007-07-24 23:15:58.250 205 12513.05 14.97 55335.18 88888.00 2007-07-24 23:15:58.375 205 12513.15 15.03 55335.15 88888.00 2007-07-24 23:15:58.500 205 12513.12 15.03 55335.12 88888.00 2007-07-24 23:15:58.625 205 12513.15 15.00 55335.12 88888.00 2007-07-24 23:15:58.750 205 12513.20 15.00 55335.15 88888.00 2007-07-24 23:15:58.875 205 12513.27 15.03 55335.12 88888.00 2007-07-24 23:15:59.000 205 12513.25 15.00 55335.07 88888.00 2007-07-24 23:15:59.125 205 12513.23 15.00 55335.10 88888.00 2007-07-24 23:15:59.250 205 12513.27 15.05 55335.12 88888.00 2007-07-24 23:15:59.375 205 12513.30 15.07 55335.10 88888.00 2007-07-24 23:15:59.500 205 12513.25 15.05 55335.10 88888.00 2007-07-24 23:15:59.625 205 12513.33 15.10 55335.10 88888.00 2007-07-24 23:15:59.750 205 12513.35 15.10 55335.07 88888.00 2007-07-24 23:15:59.875 205 12513.30 15.07 55335.07 88888.00 2007-07-24 23:16:00.000 205 12513.30 15.10 55335.07 88888.00 2007-07-24 23:16:00.125 205 12513.33 15.10 55335.05 88888.00 2007-07-24 23:16:00.250 205 12513.38 15.07 55335.03 88888.00 2007-07-24 23:16:00.375 205 12513.48 15.15 55335.03 88888.00 2007-07-24 23:16:00.500 205 12513.50 15.18 55335.05 88888.00 2007-07-24 23:16:00.625 205 12513.52 15.18 55335.05 88888.00 2007-07-24 23:16:00.750 205 12513.52 15.15 55335.03 88888.00 2007-07-24 23:16:00.875 205 12513.50 15.12 55334.97 88888.00 2007-07-24 23:16:01.000 205 12513.55 15.12 55334.97 88888.00 2007-07-24 23:16:01.125 205 12513.55 15.15 55334.97 88888.00 2007-07-24 23:16:01.250 205 12513.55 15.18 55335.03 88888.00 2007-07-24 23:16:01.375 205 12513.55 15.18 55334.97 88888.00 2007-07-24 23:16:01.500 205 12513.55 15.20 55335.00 88888.00 2007-07-24 23:16:01.625 205 12513.58 15.25 55335.00 88888.00 2007-07-24 23:16:01.750 205 12513.60 15.25 55335.03 88888.00 2007-07-24 23:16:01.875 205 12513.70 15.30 55335.05 88888.00 2007-07-24 23:16:02.000 205 12513.73 15.30 55335.03 88888.00 2007-07-24 23:16:02.125 205 12513.70 15.30 55335.00 88888.00 2007-07-24 23:16:02.250 205 12513.67 15.18 55334.97 88888.00 2007-07-24 23:16:02.375 205 12513.75 15.22 55335.00 88888.00 2007-07-24 23:16:02.500 205 12513.85 15.30 55335.00 88888.00 2007-07-24 23:16:02.625 205 12513.80 15.30 55335.00 88888.00 2007-07-24 23:16:02.750 205 12513.75 15.28 55334.97 88888.00 2007-07-24 23:16:02.875 205 12513.75 15.30 55334.97 88888.00 2007-07-24 23:16:03.000 205 12513.75 15.25 55334.95 88888.00 2007-07-24 23:16:03.125 205 12513.75 15.32 55334.90 88888.00 2007-07-24 23:16:03.250 205 12513.80 15.32 55334.90 88888.00 2007-07-24 23:16:03.375 205 12513.90 15.38 55334.95 88888.00 2007-07-24 23:16:03.500 205 12513.92 15.35 55334.90 88888.00 2007-07-24 23:16:03.625 205 12513.95 15.28 55334.90 88888.00 2007-07-24 23:16:03.750 205 12513.95 15.28 55334.93 88888.00 2007-07-24 23:16:03.875 205 12514.00 15.30 55334.93 88888.00 2007-07-24 23:16:04.000 205 12514.02 15.32 55334.90 88888.00 2007-07-24 23:16:04.125 205 12514.08 15.30 55334.93 88888.00 2007-07-24 23:16:04.250 205 12514.10 15.35 55334.95 88888.00 2007-07-24 23:16:04.375 205 12514.20 15.38 55334.90 88888.00 2007-07-24 23:16:04.500 205 12514.17 15.35 55334.93 88888.00 2007-07-24 23:16:04.625 205 12514.25 15.38 55334.90 88888.00 2007-07-24 23:16:04.750 205 12514.30 15.43 55334.93 88888.00 2007-07-24 23:16:04.875 205 12514.23 15.38 55334.90 88888.00 2007-07-24 23:16:05.000 205 12514.23 15.38 55334.90 88888.00 2007-07-24 23:16:05.125 205 12514.23 15.38 55334.88 88888.00 2007-07-24 23:16:05.250 205 12514.17 15.32 55334.85 88888.00 2007-07-24 23:16:05.375 205 12514.27 15.40 55334.85 88888.00 2007-07-24 23:16:05.500 205 12514.33 15.45 55334.93 88888.00 2007-07-24 23:16:05.625 205 12514.35 15.47 55334.90 88888.00 2007-07-24 23:16:05.750 205 12514.38 15.50 55334.93 88888.00 2007-07-24 23:16:05.875 205 12514.40 15.50 55334.90 88888.00 2007-07-24 23:16:06.000 205 12514.27 15.40 55334.88 88888.00 2007-07-24 23:16:06.125 205 12514.20 15.40 55334.90 88888.00 2007-07-24 23:16:06.250 205 12514.17 15.40 55334.88 88888.00 2007-07-24 23:16:06.375 205 12514.23 15.40 55334.85 88888.00 2007-07-24 23:16:06.500 205 12514.20 15.43 55334.85 88888.00 2007-07-24 23:16:06.625 205 12514.30 15.40 55334.85 88888.00 2007-07-24 23:16:06.750 205 12514.35 15.43 55334.82 88888.00 2007-07-24 23:16:06.875 205 12514.35 15.45 55334.80 88888.00 2007-07-24 23:16:07.000 205 12514.38 15.43 55334.85 88888.00 2007-07-24 23:16:07.125 205 12514.42 15.50 55334.88 88888.00 2007-07-24 23:16:07.250 205 12514.38 15.50 55334.82 88888.00 2007-07-24 23:16:07.375 205 12514.42 15.50 55334.88 88888.00 2007-07-24 23:16:07.500 205 12514.42 15.53 55334.90 88888.00 2007-07-24 23:16:07.625 205 12514.45 15.45 55334.88 88888.00 2007-07-24 23:16:07.750 205 12514.48 15.47 55334.85 88888.00 2007-07-24 23:16:07.875 205 12514.45 15.47 55334.82 88888.00 2007-07-24 23:16:08.000 205 12514.50 15.47 55334.80 88888.00 2007-07-24 23:16:08.125 205 12514.60 15.50 55334.82 88888.00 2007-07-24 23:16:08.250 205 12514.62 15.47 55334.82 88888.00 2007-07-24 23:16:08.375 205 12514.60 15.45 55334.80 88888.00 2007-07-24 23:16:08.500 205 12514.55 15.50 55334.78 88888.00 2007-07-24 23:16:08.625 205 12514.55 15.50 55334.78 88888.00 2007-07-24 23:16:08.750 205 12514.58 15.55 55334.78 88888.00 2007-07-24 23:16:08.875 205 12514.58 15.55 55334.78 88888.00 2007-07-24 23:16:09.000 205 12514.52 15.47 55334.75 88888.00 2007-07-24 23:16:09.125 205 12514.60 15.50 55334.78 88888.00 2007-07-24 23:16:09.250 205 12514.52 15.53 55334.78 88888.00 2007-07-24 23:16:09.375 205 12514.58 15.53 55334.78 88888.00 2007-07-24 23:16:09.500 205 12514.58 15.53 55334.78 88888.00 2007-07-24 23:16:09.625 205 12514.58 15.50 55334.78 88888.00 2007-07-24 23:16:09.750 205 12514.58 15.45 55334.78 88888.00 2007-07-24 23:16:09.875 205 12514.65 15.45 55334.75 88888.00 2007-07-24 23:16:10.000 205 12514.75 15.47 55334.78 88888.00 2007-07-24 23:16:10.125 205 12514.67 15.47 55334.78 88888.00 2007-07-24 23:16:10.250 205 12514.58 15.47 55334.78 88888.00 2007-07-24 23:16:10.375 205 12514.62 15.43 55334.72 88888.00 2007-07-24 23:16:10.500 205 12514.70 15.45 55334.75 88888.00 2007-07-24 23:16:10.625 205 12514.73 15.47 55334.75 88888.00 2007-07-24 23:16:10.750 205 12514.67 15.47 55334.75 88888.00 2007-07-24 23:16:10.875 205 12514.67 15.45 55334.75 88888.00 2007-07-24 23:16:11.000 205 12514.67 15.47 55334.72 88888.00 2007-07-24 23:16:11.125 205 12514.65 15.50 55334.75 88888.00 2007-07-24 23:16:11.250 205 12514.70 15.50 55334.78 88888.00 2007-07-24 23:16:11.375 205 12514.77 15.47 55334.78 88888.00 2007-07-24 23:16:11.500 205 12514.80 15.47 55334.75 88888.00 2007-07-24 23:16:11.625 205 12514.77 15.47 55334.72 88888.00 2007-07-24 23:16:11.750 205 12514.70 15.45 55334.72 88888.00 2007-07-24 23:16:11.875 205 12514.73 15.43 55334.70 88888.00 2007-07-24 23:16:12.000 205 12514.77 15.45 55334.70 88888.00 2007-07-24 23:16:12.125 205 12514.77 15.40 55334.70 88888.00 2007-07-24 23:16:12.250 205 12514.77 15.38 55334.72 88888.00 2007-07-24 23:16:12.375 205 12514.77 15.35 55334.72 88888.00 2007-07-24 23:16:12.500 205 12514.80 15.35 55334.68 88888.00 2007-07-24 23:16:12.625 205 12514.88 15.40 55334.72 88888.00 2007-07-24 23:16:12.750 205 12514.98 15.45 55334.78 88888.00 2007-07-24 23:16:12.875 205 12514.98 15.45 55334.75 88888.00 2007-07-24 23:16:13.000 205 12514.88 15.35 55334.72 88888.00 2007-07-24 23:16:13.125 205 12514.77 15.35 55334.72 88888.00 2007-07-24 23:16:13.250 205 12514.77 15.43 55334.75 88888.00 2007-07-24 23:16:13.375 205 12514.77 15.43 55334.70 88888.00 2007-07-24 23:16:13.500 205 12514.77 15.40 55334.68 88888.00 2007-07-24 23:16:13.625 205 12514.80 15.45 55334.72 88888.00 2007-07-24 23:16:13.750 205 12514.88 15.45 55334.78 88888.00 2007-07-24 23:16:13.875 205 12514.88 15.43 55334.75 88888.00 2007-07-24 23:16:14.000 205 12514.90 15.38 55334.72 88888.00 2007-07-24 23:16:14.125 205 12514.88 15.38 55334.72 88888.00 2007-07-24 23:16:14.250 205 12514.85 15.40 55334.72 88888.00 2007-07-24 23:16:14.375 205 12514.98 15.45 55334.72 88888.00 2007-07-24 23:16:14.500 205 12514.95 15.43 55334.68 88888.00 2007-07-24 23:16:14.625 205 12514.90 15.43 55334.70 88888.00 2007-07-24 23:16:14.750 205 12514.88 15.43 55334.68 88888.00 2007-07-24 23:16:14.875 205 12514.88 15.45 55334.70 88888.00 2007-07-24 23:16:15.000 205 12514.92 15.40 55334.70 88888.00 2007-07-24 23:16:15.125 205 12514.95 15.43 55334.70 88888.00 2007-07-24 23:16:15.250 205 12514.90 15.35 55334.65 88888.00 2007-07-24 23:16:15.375 205 12514.92 15.38 55334.68 88888.00 2007-07-24 23:16:15.500 205 12514.92 15.38 55334.68 88888.00 2007-07-24 23:16:15.625 205 12514.95 15.38 55334.68 88888.00 2007-07-24 23:16:15.750 205 12514.98 15.35 55334.72 88888.00 2007-07-24 23:16:15.875 205 12514.98 15.35 55334.72 88888.00 2007-07-24 23:16:16.000 205 12514.95 15.40 55334.70 88888.00 2007-07-24 23:16:16.125 205 12514.95 15.43 55334.70 88888.00 2007-07-24 23:16:16.250 205 12514.98 15.40 55334.72 88888.00 2007-07-24 23:16:16.375 205 12515.02 15.38 55334.72 88888.00 2007-07-24 23:16:16.500 205 12515.05 15.38 55334.72 88888.00 2007-07-24 23:16:16.625 205 12515.02 15.40 55334.75 88888.00 2007-07-24 23:16:16.750 205 12515.02 15.43 55334.72 88888.00 2007-07-24 23:16:16.875 205 12515.10 15.47 55334.72 88888.00 2007-07-24 23:16:17.000 205 12515.05 15.45 55334.70 88888.00 2007-07-24 23:16:17.125 205 12515.02 15.40 55334.70 88888.00 2007-07-24 23:16:17.250 205 12514.98 15.38 55334.70 88888.00 2007-07-24 23:16:17.375 205 12515.02 15.40 55334.72 88888.00 2007-07-24 23:16:17.500 205 12515.10 15.43 55334.70 88888.00 2007-07-24 23:16:17.625 205 12515.10 15.43 55334.70 88888.00 2007-07-24 23:16:17.750 205 12515.10 15.40 55334.70 88888.00 2007-07-24 23:16:17.875 205 12515.15 15.40 55334.72 88888.00 2007-07-24 23:16:18.000 205 12515.17 15.43 55334.70 88888.00 2007-07-24 23:16:18.125 205 12515.10 15.40 55334.72 88888.00 2007-07-24 23:16:18.250 205 12515.10 15.32 55334.70 88888.00 2007-07-24 23:16:18.375 205 12515.15 15.35 55334.72 88888.00 2007-07-24 23:16:18.500 205 12515.17 15.40 55334.72 88888.00 2007-07-24 23:16:18.625 205 12515.15 15.38 55334.72 88888.00 2007-07-24 23:16:18.750 205 12515.12 15.38 55334.70 88888.00 2007-07-24 23:16:18.875 205 12515.10 15.32 55334.68 88888.00 2007-07-24 23:16:19.000 205 12515.15 15.32 55334.72 88888.00 2007-07-24 23:16:19.125 205 12515.15 15.35 55334.80 88888.00 2007-07-24 23:16:19.250 205 12515.10 15.32 55334.82 88888.00 2007-07-24 23:16:19.375 205 12515.17 15.35 55334.80 88888.00 2007-07-24 23:16:19.500 205 12515.15 15.43 55334.80 88888.00 2007-07-24 23:16:19.625 205 12515.02 15.35 55334.75 88888.00 2007-07-24 23:16:19.750 205 12515.00 15.35 55334.72 88888.00 2007-07-24 23:16:19.875 205 12515.08 15.38 55334.72 88888.00 2007-07-24 23:16:20.000 205 12515.12 15.35 55334.72 88888.00 2007-07-24 23:16:20.125 205 12515.15 15.35 55334.78 88888.00 2007-07-24 23:16:20.250 205 12515.12 15.38 55334.75 88888.00 2007-07-24 23:16:20.375 205 12515.15 15.38 55334.75 88888.00 2007-07-24 23:16:20.500 205 12515.15 15.38 55334.72 88888.00 2007-07-24 23:16:20.625 205 12515.15 15.38 55334.72 88888.00 2007-07-24 23:16:20.750 205 12515.15 15.38 55334.75 88888.00 2007-07-24 23:16:20.875 205 12515.17 15.38 55334.75 88888.00 2007-07-24 23:16:21.000 205 12515.17 15.38 55334.72 88888.00 2007-07-24 23:16:21.125 205 12515.15 15.35 55334.75 88888.00 2007-07-24 23:16:21.250 205 12515.15 15.30 55334.75 88888.00 2007-07-24 23:16:21.375 205 12515.20 15.32 55334.72 88888.00 2007-07-24 23:16:21.500 205 12515.15 15.35 55334.72 88888.00 2007-07-24 23:16:21.625 205 12515.15 15.30 55334.72 88888.00 2007-07-24 23:16:21.750 205 12515.20 15.32 55334.75 88888.00 2007-07-24 23:16:21.875 205 12515.23 15.35 55334.78 88888.00 2007-07-24 23:16:22.000 205 12515.17 15.35 55334.78 88888.00 2007-07-24 23:16:22.125 205 12515.20 15.35 55334.80 88888.00 2007-07-24 23:16:22.250 205 12515.15 15.35 55334.80 88888.00 2007-07-24 23:16:22.375 205 12515.08 15.35 55334.80 88888.00 2007-07-24 23:16:22.500 205 12515.05 15.30 55334.82 88888.00 2007-07-24 23:16:22.625 205 12515.10 15.28 55334.80 88888.00 2007-07-24 23:16:22.750 205 12515.17 15.30 55334.78 88888.00 2007-07-24 23:16:22.875 205 12515.15 15.32 55334.75 88888.00 2007-07-24 23:16:23.000 205 12515.08 15.32 55334.75 88888.00 2007-07-24 23:16:23.125 205 12515.10 15.35 55334.75 88888.00 2007-07-24 23:16:23.250 205 12515.12 15.35 55334.78 88888.00 2007-07-24 23:16:23.375 205 12515.15 15.32 55334.72 88888.00 2007-07-24 23:16:23.500 205 12515.10 15.32 55334.70 88888.00 2007-07-24 23:16:23.625 205 12515.17 15.30 55334.75 88888.00 2007-07-24 23:16:23.750 205 12515.20 15.28 55334.75 88888.00 2007-07-24 23:16:23.875 205 12515.25 15.30 55334.72 88888.00 2007-07-24 23:16:24.000 205 12515.20 15.30 55334.72 88888.00 2007-07-24 23:16:24.125 205 12515.17 15.32 55334.72 88888.00 2007-07-24 23:16:24.250 205 12515.23 15.30 55334.72 88888.00 2007-07-24 23:16:24.375 205 12515.27 15.30 55334.75 88888.00 2007-07-24 23:16:24.500 205 12515.27 15.32 55334.78 88888.00 2007-07-24 23:16:24.625 205 12515.30 15.32 55334.75 88888.00 2007-07-24 23:16:24.750 205 12515.30 15.32 55334.80 88888.00 2007-07-24 23:16:24.875 205 12515.25 15.28 55334.80 88888.00 2007-07-24 23:16:25.000 205 12515.25 15.25 55334.78 88888.00 2007-07-24 23:16:25.125 205 12515.25 15.28 55334.80 88888.00 2007-07-24 23:16:25.250 205 12515.27 15.28 55334.80 88888.00 2007-07-24 23:16:25.375 205 12515.33 15.28 55334.75 88888.00 2007-07-24 23:16:25.500 205 12515.35 15.30 55334.72 88888.00 2007-07-24 23:16:25.625 205 12515.33 15.30 55334.72 88888.00 2007-07-24 23:16:25.750 205 12515.35 15.30 55334.70 88888.00 2007-07-24 23:16:25.875 205 12515.42 15.30 55334.72 88888.00 2007-07-24 23:16:26.000 205 12515.35 15.25 55334.72 88888.00 2007-07-24 23:16:26.125 205 12515.33 15.30 55334.75 88888.00 2007-07-24 23:16:26.250 205 12515.30 15.32 55334.78 88888.00 2007-07-24 23:16:26.375 205 12515.33 15.35 55334.78 88888.00 2007-07-24 23:16:26.500 205 12515.27 15.30 55334.75 88888.00 2007-07-24 23:16:26.625 205 12515.23 15.22 55334.72 88888.00 2007-07-24 23:16:26.750 205 12515.27 15.25 55334.75 88888.00 2007-07-24 23:16:26.875 205 12515.35 15.32 55334.78 88888.00 2007-07-24 23:16:27.000 205 12515.33 15.32 55334.75 88888.00 2007-07-24 23:16:27.125 205 12515.27 15.32 55334.75 88888.00 2007-07-24 23:16:27.250 205 12515.25 15.28 55334.72 88888.00 2007-07-24 23:16:27.375 205 12515.27 15.28 55334.68 88888.00 2007-07-24 23:16:27.500 205 12515.33 15.28 55334.72 88888.00 2007-07-24 23:16:27.625 205 12515.35 15.32 55334.75 88888.00 2007-07-24 23:16:27.750 205 12515.35 15.32 55334.75 88888.00 2007-07-24 23:16:27.875 205 12515.30 15.38 55334.70 88888.00 2007-07-24 23:16:28.000 205 12515.38 15.30 55334.72 88888.00 2007-07-24 23:16:28.125 205 12515.40 15.28 55334.75 88888.00 2007-07-24 23:16:28.250 205 12515.33 15.25 55334.75 88888.00 2007-07-24 23:16:28.375 205 12515.30 15.30 55334.72 88888.00 2007-07-24 23:16:28.500 205 12515.20 15.30 55334.72 88888.00 2007-07-24 23:16:28.625 205 12515.23 15.30 55334.72 88888.00 2007-07-24 23:16:28.750 205 12515.27 15.35 55334.75 88888.00 2007-07-24 23:16:28.875 205 12515.30 15.35 55334.72 88888.00 2007-07-24 23:16:29.000 205 12515.33 15.30 55334.72 88888.00 2007-07-24 23:16:29.125 205 12515.30 15.35 55334.68 88888.00 2007-07-24 23:16:29.250 205 12515.27 15.32 55334.70 88888.00 2007-07-24 23:16:29.375 205 12515.27 15.32 55334.72 88888.00 2007-07-24 23:16:29.500 205 12515.25 15.38 55334.75 88888.00 2007-07-24 23:16:29.625 205 12515.27 15.35 55334.75 88888.00 2007-07-24 23:16:29.750 205 12515.35 15.35 55334.72 88888.00 2007-07-24 23:16:29.875 205 12515.42 15.35 55334.72 88888.00 2007-07-24 23:16:30.000 205 12515.35 15.38 55334.72 88888.00 2007-07-24 23:16:30.125 205 12515.35 15.35 55334.75 88888.00 2007-07-24 23:16:30.250 205 12515.40 15.30 55334.75 88888.00 2007-07-24 23:16:30.375 205 12515.45 15.32 55334.72 88888.00 2007-07-24 23:16:30.500 205 12515.42 15.35 55334.75 88888.00 2007-07-24 23:16:30.625 205 12515.45 15.35 55334.72 88888.00 2007-07-24 23:16:30.750 205 12515.50 15.35 55334.72 88888.00 2007-07-24 23:16:30.875 205 12515.50 15.35 55334.70 88888.00 2007-07-24 23:16:31.000 205 12515.48 15.40 55334.68 88888.00 2007-07-24 23:16:31.125 205 12515.48 15.45 55334.70 88888.00 2007-07-24 23:16:31.250 205 12515.45 15.43 55334.70 88888.00 2007-07-24 23:16:31.375 205 12515.45 15.40 55334.72 88888.00 2007-07-24 23:16:31.500 205 12515.40 15.38 55334.72 88888.00 2007-07-24 23:16:31.625 205 12515.35 15.30 55334.72 88888.00 2007-07-24 23:16:31.750 205 12515.30 15.30 55334.70 88888.00 2007-07-24 23:16:31.875 205 12515.33 15.35 55334.70 88888.00 2007-07-24 23:16:32.000 205 12515.35 15.45 55334.75 88888.00 2007-07-24 23:16:32.125 205 12515.33 15.40 55334.75 88888.00 2007-07-24 23:16:32.250 205 12515.35 15.38 55334.78 88888.00 2007-07-24 23:16:32.375 205 12515.40 15.38 55334.75 88888.00 2007-07-24 23:16:32.500 205 12515.38 15.40 55334.72 88888.00 2007-07-24 23:16:32.625 205 12515.38 15.40 55334.72 88888.00 2007-07-24 23:16:32.750 205 12515.40 15.45 55334.75 88888.00 2007-07-24 23:16:32.875 205 12515.45 15.43 55334.72 88888.00 2007-07-24 23:16:33.000 205 12515.45 15.43 55334.72 88888.00 2007-07-24 23:16:33.125 205 12515.35 15.40 55334.68 88888.00 2007-07-24 23:16:33.250 205 12515.23 15.40 55334.68 88888.00 2007-07-24 23:16:33.375 205 12515.27 15.38 55334.70 88888.00 2007-07-24 23:16:33.500 205 12515.38 15.32 55334.70 88888.00 2007-07-24 23:16:33.625 205 12515.40 15.40 55334.70 88888.00 2007-07-24 23:16:33.750 205 12515.38 15.43 55334.72 88888.00 2007-07-24 23:16:33.875 205 12515.38 15.47 55334.72 88888.00 2007-07-24 23:16:34.000 205 12515.35 15.45 55334.70 88888.00 2007-07-24 23:16:34.125 205 12515.40 15.45 55334.70 88888.00 2007-07-24 23:16:34.250 205 12515.42 15.43 55334.70 88888.00 2007-07-24 23:16:34.375 205 12515.40 15.43 55334.68 88888.00 2007-07-24 23:16:34.500 205 12515.30 15.43 55334.68 88888.00 2007-07-24 23:16:34.625 205 12515.30 15.43 55334.70 88888.00 2007-07-24 23:16:34.750 205 12515.45 15.50 55334.70 88888.00 2007-07-24 23:16:34.875 205 12515.45 15.50 55334.68 88888.00 2007-07-24 23:16:35.000 205 12515.48 15.47 55334.65 88888.00 2007-07-24 23:16:35.125 205 12515.48 15.53 55334.68 88888.00 2007-07-24 23:16:35.250 205 12515.45 15.47 55334.68 88888.00 2007-07-24 23:16:35.375 205 12515.45 15.47 55334.68 88888.00 2007-07-24 23:16:35.500 205 12515.48 15.50 55334.68 88888.00 2007-07-24 23:16:35.625 205 12515.52 15.53 55334.68 88888.00 2007-07-24 23:16:35.750 205 12515.55 15.55 55334.65 88888.00 2007-07-24 23:16:35.875 205 12515.52 15.47 55334.62 88888.00 2007-07-24 23:16:36.000 205 12515.50 15.50 55334.65 88888.00 2007-07-24 23:16:36.125 205 12515.40 15.57 55334.68 88888.00 2007-07-24 23:16:36.250 205 12515.42 15.62 55334.68 88888.00 2007-07-24 23:16:36.375 205 12515.50 15.65 55334.65 88888.00 2007-07-24 23:16:36.500 205 12515.45 15.65 55334.62 88888.00 2007-07-24 23:16:36.625 205 12515.38 15.57 55334.62 88888.00 2007-07-24 23:16:36.750 205 12515.38 15.60 55334.65 88888.00 2007-07-24 23:16:36.875 205 12515.40 15.57 55334.65 88888.00 2007-07-24 23:16:37.000 205 12515.42 15.55 55334.62 88888.00 2007-07-24 23:16:37.125 205 12515.45 15.62 55334.62 88888.00 2007-07-24 23:16:37.250 205 12515.48 15.68 55334.65 88888.00 2007-07-24 23:16:37.375 205 12515.42 15.68 55334.68 88888.00 2007-07-24 23:16:37.500 205 12515.38 15.68 55334.68 88888.00 2007-07-24 23:16:37.625 205 12515.40 15.68 55334.65 88888.00 2007-07-24 23:16:37.750 205 12515.45 15.68 55334.62 88888.00 2007-07-24 23:16:37.875 205 12515.48 15.70 55334.62 88888.00 2007-07-24 23:16:38.000 205 12515.42 15.65 55334.62 88888.00 2007-07-24 23:16:38.125 205 12515.38 15.60 55334.60 88888.00 2007-07-24 23:16:38.250 205 12515.42 15.65 55334.62 88888.00 2007-07-24 23:16:38.375 205 12515.45 15.70 55334.62 88888.00 2007-07-24 23:16:38.500 205 12515.52 15.72 55334.62 88888.00 2007-07-24 23:16:38.625 205 12515.60 15.75 55334.62 88888.00 2007-07-24 23:16:38.750 205 12515.62 15.78 55334.60 88888.00 2007-07-24 23:16:38.875 205 12515.58 15.72 55334.60 88888.00 2007-07-24 23:16:39.000 205 12515.58 15.70 55334.60 88888.00 2007-07-24 23:16:39.125 205 12515.52 15.72 55334.62 88888.00 2007-07-24 23:16:39.250 205 12515.48 15.70 55334.62 88888.00 2007-07-24 23:16:39.375 205 12515.50 15.75 55334.62 88888.00 2007-07-24 23:16:39.500 205 12515.55 15.80 55334.62 88888.00 2007-07-24 23:16:39.625 205 12515.55 15.75 55334.57 88888.00 2007-07-24 23:16:39.750 205 12515.55 15.78 55334.57 88888.00 2007-07-24 23:16:39.875 205 12515.55 15.75 55334.60 88888.00 2007-07-24 23:16:40.000 205 12515.58 15.78 55334.60 88888.00 2007-07-24 23:16:40.125 205 12515.52 15.75 55334.60 88888.00 2007-07-24 23:16:40.250 205 12515.50 15.80 55334.62 88888.00 2007-07-24 23:16:40.375 205 12515.60 15.82 55334.62 88888.00 2007-07-24 23:16:40.500 205 12515.52 15.80 55334.57 88888.00 2007-07-24 23:16:40.625 205 12515.42 15.82 55334.60 88888.00 2007-07-24 23:16:40.750 205 12515.50 15.90 55334.60 88888.00 2007-07-24 23:16:40.875 205 12515.55 15.90 55334.60 88888.00 2007-07-24 23:16:41.000 205 12515.50 15.90 55334.60 88888.00 2007-07-24 23:16:41.125 205 12515.42 15.88 55334.57 88888.00 2007-07-24 23:16:41.250 205 12515.48 15.93 55334.57 88888.00 2007-07-24 23:16:41.375 205 12515.58 15.95 55334.60 88888.00 2007-07-24 23:16:41.500 205 12515.62 16.00 55334.60 88888.00 2007-07-24 23:16:41.625 205 12515.62 15.97 55334.60 88888.00 2007-07-24 23:16:41.750 205 12515.67 15.97 55334.57 88888.00 2007-07-24 23:16:41.875 205 12515.67 16.02 55334.60 88888.00 2007-07-24 23:16:42.000 205 12515.62 16.02 55334.60 88888.00 2007-07-24 23:16:42.125 205 12515.62 16.02 55334.60 88888.00 2007-07-24 23:16:42.250 205 12515.67 16.05 55334.60 88888.00 2007-07-24 23:16:42.375 205 12515.73 16.10 55334.62 88888.00 2007-07-24 23:16:42.500 205 12515.67 16.10 55334.60 88888.00 2007-07-24 23:16:42.625 205 12515.60 16.07 55334.60 88888.00 2007-07-24 23:16:42.750 205 12515.55 16.10 55334.60 88888.00 2007-07-24 23:16:42.875 205 12515.58 16.15 55334.62 88888.00 2007-07-24 23:16:43.000 205 12515.65 16.12 55334.60 88888.00 2007-07-24 23:16:43.125 205 12515.67 16.07 55334.60 88888.00 2007-07-24 23:16:43.250 205 12515.60 16.07 55334.60 88888.00 2007-07-24 23:16:43.375 205 12515.60 16.10 55334.57 88888.00 2007-07-24 23:16:43.500 205 12515.62 16.12 55334.55 88888.00 2007-07-24 23:16:43.625 205 12515.67 16.10 55334.53 88888.00 2007-07-24 23:16:43.750 205 12515.70 16.12 55334.55 88888.00 2007-07-24 23:16:43.875 205 12515.65 16.12 55334.55 88888.00 2007-07-24 23:16:44.000 205 12515.65 16.12 55334.55 88888.00 2007-07-24 23:16:44.125 205 12515.67 16.15 55334.55 88888.00 2007-07-24 23:16:44.250 205 12515.70 16.12 55334.55 88888.00 2007-07-24 23:16:44.375 205 12515.75 16.15 55334.53 88888.00 2007-07-24 23:16:44.500 205 12515.70 16.15 55334.55 88888.00 2007-07-24 23:16:44.625 205 12515.67 16.20 55334.57 88888.00 2007-07-24 23:16:44.750 205 12515.67 16.27 55334.57 88888.00 2007-07-24 23:16:44.875 205 12515.73 16.30 55334.57 88888.00 2007-07-24 23:16:45.000 205 12515.67 16.30 55334.53 88888.00 2007-07-24 23:16:45.125 205 12515.58 16.30 55334.55 88888.00 2007-07-24 23:16:45.250 205 12515.58 16.32 55334.57 88888.00 2007-07-24 23:16:45.375 205 12515.65 16.32 55334.55 88888.00 2007-07-24 23:16:45.500 205 12515.70 16.35 55334.55 88888.00 2007-07-24 23:16:45.625 205 12515.70 16.32 55334.53 88888.00 2007-07-24 23:16:45.750 205 12515.70 16.27 55334.53 88888.00 2007-07-24 23:16:45.875 205 12515.73 16.25 55334.53 88888.00 2007-07-24 23:16:46.000 205 12515.75 16.30 55334.50 88888.00 2007-07-24 23:16:46.125 205 12515.73 16.40 55334.55 88888.00 2007-07-24 23:16:46.250 205 12515.60 16.40 55334.55 88888.00 2007-07-24 23:16:46.375 205 12515.65 16.40 55334.50 88888.00 2007-07-24 23:16:46.500 205 12515.70 16.40 55334.50 88888.00 2007-07-24 23:16:46.625 205 12515.70 16.43 55334.53 88888.00 2007-07-24 23:16:46.750 205 12515.65 16.45 55334.53 88888.00 2007-07-24 23:16:46.875 205 12515.60 16.40 55334.47 88888.00 2007-07-24 23:16:47.000 205 12515.52 16.43 55334.47 88888.00 2007-07-24 23:16:47.125 205 12515.55 16.43 55334.50 88888.00 2007-07-24 23:16:47.250 205 12515.62 16.43 55334.50 88888.00 2007-07-24 23:16:47.375 205 12515.73 16.40 55334.47 88888.00 2007-07-24 23:16:47.500 205 12515.80 16.50 55334.50 88888.00 2007-07-24 23:16:47.625 205 12515.83 16.57 55334.55 88888.00 2007-07-24 23:16:47.750 205 12515.77 16.55 55334.50 88888.00 2007-07-24 23:16:47.875 205 12515.67 16.45 55334.47 88888.00 2007-07-24 23:16:48.000 205 12515.70 16.50 55334.47 88888.00 2007-07-24 23:16:48.125 205 12515.73 16.62 55334.50 88888.00 2007-07-24 23:16:48.250 205 12515.77 16.68 55334.50 88888.00 2007-07-24 23:16:48.375 205 12515.80 16.60 55334.47 88888.00 2007-07-24 23:16:48.500 205 12515.83 16.55 55334.47 88888.00 2007-07-24 23:16:48.625 205 12515.83 16.52 55334.47 88888.00 2007-07-24 23:16:48.750 205 12515.70 16.48 55334.45 88888.00 2007-07-24 23:16:48.875 205 12515.60 16.48 55334.45 88888.00 2007-07-24 23:16:49.000 205 12515.65 16.55 55334.45 88888.00 2007-07-24 23:16:49.125 205 12515.65 16.50 55334.45 88888.00 2007-07-24 23:16:49.250 205 12515.67 16.55 55334.47 88888.00 2007-07-24 23:16:49.375 205 12515.70 16.57 55334.47 88888.00 2007-07-24 23:16:49.500 205 12515.75 16.60 55334.50 88888.00 2007-07-24 23:16:49.625 205 12515.75 16.62 55334.50 88888.00 2007-07-24 23:16:49.750 205 12515.67 16.62 55334.50 88888.00 2007-07-24 23:16:49.875 205 12515.73 16.68 55334.53 88888.00 2007-07-24 23:16:50.000 205 12515.70 16.68 55334.50 88888.00 2007-07-24 23:16:50.125 205 12515.73 16.65 55334.47 88888.00 2007-07-24 23:16:50.250 205 12515.73 16.68 55334.50 88888.00 2007-07-24 23:16:50.375 205 12515.80 16.70 55334.53 88888.00 2007-07-24 23:16:50.500 205 12515.80 16.68 55334.50 88888.00 2007-07-24 23:16:50.625 205 12515.80 16.75 55334.50 88888.00 2007-07-24 23:16:50.750 205 12515.77 16.77 55334.53 88888.00 2007-07-24 23:16:50.875 205 12515.73 16.75 55334.53 88888.00 2007-07-24 23:16:51.000 205 12515.67 16.70 55334.50 88888.00 2007-07-24 23:16:51.125 205 12515.75 16.75 55334.50 88888.00 2007-07-24 23:16:51.250 205 12515.85 16.75 55334.50 88888.00 2007-07-24 23:16:51.375 205 12515.90 16.77 55334.47 88888.00 2007-07-24 23:16:51.500 205 12515.85 16.77 55334.50 88888.00 2007-07-24 23:16:51.625 205 12515.85 16.80 55334.53 88888.00 2007-07-24 23:16:51.750 205 12515.88 16.82 55334.50 88888.00 2007-07-24 23:16:51.875 205 12515.85 16.80 55334.50 88888.00 2007-07-24 23:16:52.000 205 12515.75 16.75 55334.47 88888.00 2007-07-24 23:16:52.125 205 12515.75 16.77 55334.47 88888.00 2007-07-24 23:16:52.250 205 12515.83 16.77 55334.47 88888.00 2007-07-24 23:16:52.375 205 12515.90 16.85 55334.45 88888.00 2007-07-24 23:16:52.500 205 12515.90 16.88 55334.45 88888.00 2007-07-24 23:16:52.625 205 12515.83 16.85 55334.43 88888.00 2007-07-24 23:16:52.750 205 12515.85 16.88 55334.43 88888.00 2007-07-24 23:16:52.875 205 12515.88 16.88 55334.47 88888.00 2007-07-24 23:16:53.000 205 12515.80 16.82 55334.45 88888.00 2007-07-24 23:16:53.125 205 12515.83 16.88 55334.45 88888.00 2007-07-24 23:16:53.250 205 12515.80 16.88 55334.47 88888.00 2007-07-24 23:16:53.375 205 12515.80 16.90 55334.47 88888.00 2007-07-24 23:16:53.500 205 12515.80 16.90 55334.50 88888.00 2007-07-24 23:16:53.625 205 12515.80 16.88 55334.53 88888.00 2007-07-24 23:16:53.750 205 12515.88 16.90 55334.50 88888.00 2007-07-24 23:16:53.875 205 12515.92 16.95 55334.53 88888.00 2007-07-24 23:16:54.000 205 12515.92 16.95 55334.50 88888.00 2007-07-24 23:16:54.125 205 12515.88 16.95 55334.47 88888.00 2007-07-24 23:16:54.250 205 12515.88 16.90 55334.47 88888.00 2007-07-24 23:16:54.375 205 12515.92 16.93 55334.47 88888.00 2007-07-24 23:16:54.500 205 12515.88 16.95 55334.50 88888.00 2007-07-24 23:16:54.625 205 12515.88 16.95 55334.53 88888.00 2007-07-24 23:16:54.750 205 12515.85 16.98 55334.55 88888.00 2007-07-24 23:16:54.875 205 12515.88 17.00 55334.50 88888.00 2007-07-24 23:16:55.000 205 12515.90 17.00 55334.50 88888.00 2007-07-24 23:16:55.125 205 12515.88 16.98 55334.50 88888.00 2007-07-24 23:16:55.250 205 12515.85 17.00 55334.50 88888.00 2007-07-24 23:16:55.375 205 12515.90 17.00 55334.47 88888.00 2007-07-24 23:16:55.500 205 12515.95 17.02 55334.47 88888.00 2007-07-24 23:16:55.625 205 12516.00 17.02 55334.50 88888.00 2007-07-24 23:16:55.750 205 12516.05 17.00 55334.53 88888.00 2007-07-24 23:16:55.875 205 12516.02 16.95 55334.47 88888.00 2007-07-24 23:16:56.000 205 12515.98 16.95 55334.47 88888.00 2007-07-24 23:16:56.125 205 12515.98 16.95 55334.47 88888.00 2007-07-24 23:16:56.250 205 12516.00 16.98 55334.47 88888.00 2007-07-24 23:16:56.375 205 12516.00 17.00 55334.47 88888.00 2007-07-24 23:16:56.500 205 12515.95 16.93 55334.45 88888.00 2007-07-24 23:16:56.625 205 12515.90 16.93 55334.47 88888.00 2007-07-24 23:16:56.750 205 12515.90 17.00 55334.50 88888.00 2007-07-24 23:16:56.875 205 12515.98 17.02 55334.50 88888.00 2007-07-24 23:16:57.000 205 12515.95 16.98 55334.53 88888.00 2007-07-24 23:16:57.125 205 12515.98 16.93 55334.53 88888.00 2007-07-24 23:16:57.250 205 12515.92 16.90 55334.50 88888.00 2007-07-24 23:16:57.375 205 12515.90 16.98 55334.47 88888.00 2007-07-24 23:16:57.500 205 12515.92 17.05 55334.47 88888.00 2007-07-24 23:16:57.625 205 12515.92 17.00 55334.47 88888.00 2007-07-24 23:16:57.750 205 12515.88 16.98 55334.47 88888.00 2007-07-24 23:16:57.875 205 12515.85 17.00 55334.47 88888.00 2007-07-24 23:16:58.000 205 12515.92 16.98 55334.47 88888.00 2007-07-24 23:16:58.125 205 12515.92 17.02 55334.47 88888.00 2007-07-24 23:16:58.250 205 12515.95 17.02 55334.50 88888.00 2007-07-24 23:16:58.375 205 12515.95 17.02 55334.50 88888.00 2007-07-24 23:16:58.500 205 12515.92 17.02 55334.50 88888.00 2007-07-24 23:16:58.625 205 12515.95 17.07 55334.57 88888.00 2007-07-24 23:16:58.750 205 12515.95 17.07 55334.57 88888.00 2007-07-24 23:16:58.875 205 12515.83 17.00 55334.53 88888.00 2007-07-24 23:16:59.000 205 12515.83 17.05 55334.53 88888.00 2007-07-24 23:16:59.125 205 12515.90 17.10 55334.53 88888.00 2007-07-24 23:16:59.250 205 12515.90 17.12 55334.55 88888.00 2007-07-24 23:16:59.375 205 12515.95 17.07 55334.55 88888.00 2007-07-24 23:16:59.500 205 12515.88 16.98 55334.53 88888.00 2007-07-24 23:16:59.625 205 12515.83 17.00 55334.50 88888.00 2007-07-24 23:16:59.750 205 12515.85 17.00 55334.50 88888.00 2007-07-24 23:16:59.875 205 12515.92 17.02 55334.50 88888.00 2007-07-24 23:17:00.000 205 12515.95 17.00 55334.50 88888.00 2007-07-24 23:17:00.125 205 12515.95 16.95 55334.53 88888.00 2007-07-24 23:17:00.250 205 12515.98 16.95 55334.53 88888.00 2007-07-24 23:17:00.375 205 12516.02 16.95 55334.50 88888.00 2007-07-24 23:17:00.500 205 12516.00 16.98 55334.50 88888.00 2007-07-24 23:17:00.625 205 12515.92 17.05 55334.50 88888.00 2007-07-24 23:17:00.750 205 12515.92 17.05 55334.50 88888.00 2007-07-24 23:17:00.875 205 12515.92 17.02 55334.50 88888.00 2007-07-24 23:17:01.000 205 12515.88 16.98 55334.50 88888.00 2007-07-24 23:17:01.125 205 12515.80 17.00 55334.53 88888.00 2007-07-24 23:17:01.250 205 12515.73 16.95 55334.53 88888.00 2007-07-24 23:17:01.375 205 12515.70 16.95 55334.53 88888.00 2007-07-24 23:17:01.500 205 12515.70 17.00 55334.53 88888.00 2007-07-24 23:17:01.625 205 12515.75 17.05 55334.53 88888.00 2007-07-24 23:17:01.750 205 12515.83 17.05 55334.53 88888.00 2007-07-24 23:17:01.875 205 12515.83 16.98 55334.50 88888.00 2007-07-24 23:17:02.000 205 12515.80 16.95 55334.50 88888.00 2007-07-24 23:17:02.125 205 12515.83 16.95 55334.53 88888.00 2007-07-24 23:17:02.250 205 12515.83 17.05 55334.53 88888.00 2007-07-24 23:17:02.375 205 12515.75 17.02 55334.50 88888.00 2007-07-24 23:17:02.500 205 12515.75 16.98 55334.50 88888.00 2007-07-24 23:17:02.625 205 12515.83 16.98 55334.50 88888.00 2007-07-24 23:17:02.750 205 12515.90 17.02 55334.53 88888.00 2007-07-24 23:17:02.875 205 12515.90 17.02 55334.55 88888.00 2007-07-24 23:17:03.000 205 12515.92 16.98 55334.57 88888.00 2007-07-24 23:17:03.125 205 12515.90 17.00 55334.57 88888.00 2007-07-24 23:17:03.250 205 12515.83 17.00 55334.57 88888.00 2007-07-24 23:17:03.375 205 12515.85 17.00 55334.60 88888.00 2007-07-24 23:17:03.500 205 12515.88 17.02 55334.65 88888.00 2007-07-24 23:17:03.625 205 12515.92 17.05 55334.62 88888.00 2007-07-24 23:17:03.750 205 12515.85 17.02 55334.62 88888.00 2007-07-24 23:17:03.875 205 12515.85 17.05 55334.57 88888.00 2007-07-24 23:17:04.000 205 12515.90 17.05 55334.57 88888.00 2007-07-24 23:17:04.125 205 12515.92 17.05 55334.62 88888.00 2007-07-24 23:17:04.250 205 12515.85 16.95 55334.62 88888.00 2007-07-24 23:17:04.375 205 12515.80 16.95 55334.57 88888.00 2007-07-24 23:17:04.500 205 12515.80 16.93 55334.55 88888.00 2007-07-24 23:17:04.625 205 12515.90 16.93 55334.53 88888.00 2007-07-24 23:17:04.750 205 12515.98 16.93 55334.55 88888.00 2007-07-24 23:17:04.875 205 12515.92 16.93 55334.57 88888.00 2007-07-24 23:17:05.000 205 12515.90 17.00 55334.57 88888.00 2007-07-24 23:17:05.125 205 12515.92 16.98 55334.55 88888.00 2007-07-24 23:17:05.250 205 12515.95 16.98 55334.57 88888.00 2007-07-24 23:17:05.375 205 12515.98 16.98 55334.57 88888.00 2007-07-24 23:17:05.500 205 12516.00 17.00 55334.60 88888.00 2007-07-24 23:17:05.625 205 12516.02 17.02 55334.60 88888.00 2007-07-24 23:17:05.750 205 12516.02 17.02 55334.62 88888.00 2007-07-24 23:17:05.875 205 12516.00 17.00 55334.57 88888.00 2007-07-24 23:17:06.000 205 12515.98 17.00 55334.55 88888.00 2007-07-24 23:17:06.125 205 12515.90 16.95 55334.57 88888.00 2007-07-24 23:17:06.250 205 12515.88 16.95 55334.62 88888.00 2007-07-24 23:17:06.375 205 12515.85 16.93 55334.60 88888.00 2007-07-24 23:17:06.500 205 12515.85 16.93 55334.60 88888.00 2007-07-24 23:17:06.625 205 12515.88 16.93 55334.57 88888.00 2007-07-24 23:17:06.750 205 12515.92 17.00 55334.62 88888.00 2007-07-24 23:17:06.875 205 12515.98 16.98 55334.60 88888.00 2007-07-24 23:17:07.000 205 12515.98 17.00 55334.60 88888.00 2007-07-24 23:17:07.125 205 12515.95 16.98 55334.62 88888.00 2007-07-24 23:17:07.250 205 12515.98 16.98 55334.62 88888.00 2007-07-24 23:17:07.375 205 12515.95 16.98 55334.60 88888.00 2007-07-24 23:17:07.500 205 12515.88 16.93 55334.57 88888.00 2007-07-24 23:17:07.625 205 12515.88 16.95 55334.62 88888.00 2007-07-24 23:17:07.750 205 12515.90 16.95 55334.62 88888.00 2007-07-24 23:17:07.875 205 12515.88 16.98 55334.62 88888.00 2007-07-24 23:17:08.000 205 12515.85 16.93 55334.60 88888.00 2007-07-24 23:17:08.125 205 12515.85 16.95 55334.60 88888.00 2007-07-24 23:17:08.250 205 12515.77 16.93 55334.62 88888.00 2007-07-24 23:17:08.375 205 12515.83 16.93 55334.60 88888.00 2007-07-24 23:17:08.500 205 12515.85 16.90 55334.60 88888.00 2007-07-24 23:17:08.625 205 12515.88 16.95 55334.65 88888.00 2007-07-24 23:17:08.750 205 12515.85 16.93 55334.60 88888.00 2007-07-24 23:17:08.875 205 12515.88 16.93 55334.62 88888.00 2007-07-24 23:17:09.000 205 12515.90 16.93 55334.62 88888.00 2007-07-24 23:17:09.125 205 12515.88 16.95 55334.62 88888.00 2007-07-24 23:17:09.250 205 12515.80 16.93 55334.60 88888.00 2007-07-24 23:17:09.375 205 12515.83 16.90 55334.62 88888.00 2007-07-24 23:17:09.500 205 12515.88 16.98 55334.68 88888.00 2007-07-24 23:17:09.625 205 12515.90 16.95 55334.65 88888.00 2007-07-24 23:17:09.750 205 12515.83 16.93 55334.62 88888.00 2007-07-24 23:17:09.875 205 12515.83 16.93 55334.62 88888.00 2007-07-24 23:17:10.000 205 12515.88 16.93 55334.60 88888.00 2007-07-24 23:17:10.125 205 12515.83 16.88 55334.62 88888.00 2007-07-24 23:17:10.250 205 12515.80 16.85 55334.62 88888.00 2007-07-24 23:17:10.375 205 12515.92 16.90 55334.65 88888.00 2007-07-24 23:17:10.500 205 12515.98 16.90 55334.62 88888.00 2007-07-24 23:17:10.625 205 12515.92 16.88 55334.62 88888.00 2007-07-24 23:17:10.750 205 12515.88 16.88 55334.62 88888.00 2007-07-24 23:17:10.875 205 12515.88 16.93 55334.62 88888.00 2007-07-24 23:17:11.000 205 12515.88 16.93 55334.62 88888.00 2007-07-24 23:17:11.125 205 12515.85 16.95 55334.62 88888.00 2007-07-24 23:17:11.250 205 12515.75 16.88 55334.62 88888.00 2007-07-24 23:17:11.375 205 12515.83 16.93 55334.62 88888.00 2007-07-24 23:17:11.500 205 12515.85 16.98 55334.62 88888.00 2007-07-24 23:17:11.625 205 12515.80 16.95 55334.62 88888.00 2007-07-24 23:17:11.750 205 12515.80 16.90 55334.62 88888.00 2007-07-24 23:17:11.875 205 12515.85 16.85 55334.62 88888.00 2007-07-24 23:17:12.000 205 12515.90 16.88 55334.62 88888.00 2007-07-24 23:17:12.125 205 12515.85 16.93 55334.65 88888.00 2007-07-24 23:17:12.250 205 12515.77 16.88 55334.68 88888.00 2007-07-24 23:17:12.375 205 12515.83 16.85 55334.65 88888.00 2007-07-24 23:17:12.500 205 12515.85 16.90 55334.70 88888.00 2007-07-24 23:17:12.625 205 12515.85 16.93 55334.70 88888.00 2007-07-24 23:17:12.750 205 12515.85 16.90 55334.70 88888.00 2007-07-24 23:17:12.875 205 12515.80 16.88 55334.65 88888.00 2007-07-24 23:17:13.000 205 12515.83 16.93 55334.65 88888.00 2007-07-24 23:17:13.125 205 12515.80 16.93 55334.65 88888.00 2007-07-24 23:17:13.250 205 12515.73 16.88 55334.68 88888.00 2007-07-24 23:17:13.375 205 12515.77 16.90 55334.68 88888.00 2007-07-24 23:17:13.500 205 12515.88 16.90 55334.75 88888.00 2007-07-24 23:17:13.625 205 12515.98 16.90 55334.72 88888.00 2007-07-24 23:17:13.750 205 12516.00 16.88 55334.72 88888.00 2007-07-24 23:17:13.875 205 12516.00 16.93 55334.72 88888.00 2007-07-24 23:17:14.000 205 12516.00 16.95 55334.72 88888.00 2007-07-24 23:17:14.125 205 12516.00 16.93 55334.70 88888.00 2007-07-24 23:17:14.250 205 12515.92 16.95 55334.75 88888.00 2007-07-24 23:17:14.375 205 12515.90 16.95 55334.72 88888.00 2007-07-24 23:17:14.500 205 12515.83 16.85 55334.70 88888.00 2007-07-24 23:17:14.625 205 12515.77 16.80 55334.65 88888.00 2007-07-24 23:17:14.750 205 12515.77 16.85 55334.68 88888.00 2007-07-24 23:17:14.875 205 12515.85 16.90 55334.68 88888.00 2007-07-24 23:17:15.000 205 12515.85 16.90 55334.68 88888.00 2007-07-24 23:17:15.125 205 12515.88 16.95 55334.72 88888.00 2007-07-24 23:17:15.250 205 12515.88 16.90 55334.70 88888.00 2007-07-24 23:17:15.375 205 12515.98 16.90 55334.70 88888.00 2007-07-24 23:17:15.500 205 12516.00 16.95 55334.70 88888.00 2007-07-24 23:17:15.625 205 12515.95 16.95 55334.70 88888.00 2007-07-24 23:17:15.750 205 12515.88 16.93 55334.72 88888.00 2007-07-24 23:17:15.875 205 12515.90 16.90 55334.72 88888.00 2007-07-24 23:17:16.000 205 12515.90 16.90 55334.70 88888.00 2007-07-24 23:17:16.125 205 12515.90 16.88 55334.70 88888.00 2007-07-24 23:17:16.250 205 12515.80 16.90 55334.68 88888.00 2007-07-24 23:17:16.375 205 12515.88 16.93 55334.68 88888.00 2007-07-24 23:17:16.500 205 12515.85 16.88 55334.70 88888.00 2007-07-24 23:17:16.625 205 12515.88 16.88 55334.75 88888.00 2007-07-24 23:17:16.750 205 12515.90 16.90 55334.78 88888.00 2007-07-24 23:17:16.875 205 12515.85 16.90 55334.75 88888.00 2007-07-24 23:17:17.000 205 12515.83 16.85 55334.70 88888.00 2007-07-24 23:17:17.125 205 12515.83 16.90 55334.72 88888.00 2007-07-24 23:17:17.250 205 12515.77 16.82 55334.72 88888.00 2007-07-24 23:17:17.375 205 12515.85 16.85 55334.72 88888.00 2007-07-24 23:17:17.500 205 12515.90 16.82 55334.72 88888.00 2007-07-24 23:17:17.625 205 12515.88 16.85 55334.75 88888.00 2007-07-24 23:17:17.750 205 12515.88 16.85 55334.70 88888.00 2007-07-24 23:17:17.875 205 12515.80 16.82 55334.70 88888.00 2007-07-24 23:17:18.000 205 12515.73 16.82 55334.70 88888.00 2007-07-24 23:17:18.125 205 12515.80 16.88 55334.70 88888.00 2007-07-24 23:17:18.250 205 12515.90 16.85 55334.70 88888.00 2007-07-24 23:17:18.375 205 12515.85 16.85 55334.72 88888.00 2007-07-24 23:17:18.500 205 12515.88 16.85 55334.75 88888.00 2007-07-24 23:17:18.625 205 12515.95 16.85 55334.75 88888.00 2007-07-24 23:17:18.750 205 12515.90 16.88 55334.75 88888.00 2007-07-24 23:17:18.875 205 12515.80 16.82 55334.75 88888.00 2007-07-24 23:17:19.000 205 12515.75 16.77 55334.75 88888.00 2007-07-24 23:17:19.125 205 12515.73 16.82 55334.78 88888.00 2007-07-24 23:17:19.250 205 12515.73 16.85 55334.80 88888.00 2007-07-24 23:17:19.375 205 12515.77 16.88 55334.80 88888.00 2007-07-24 23:17:19.500 205 12515.73 16.85 55334.78 88888.00 2007-07-24 23:17:19.625 205 12515.73 16.82 55334.80 88888.00 2007-07-24 23:17:19.750 205 12515.77 16.77 55334.80 88888.00 2007-07-24 23:17:19.875 205 12515.83 16.80 55334.75 88888.00 2007-07-24 23:17:20.000 205 12515.77 16.82 55334.75 88888.00 2007-07-24 23:17:20.125 205 12515.77 16.82 55334.80 88888.00 2007-07-24 23:17:20.250 205 12515.75 16.80 55334.82 88888.00 2007-07-24 23:17:20.375 205 12515.70 16.80 55334.80 88888.00 2007-07-24 23:17:20.500 205 12515.65 16.77 55334.78 88888.00 2007-07-24 23:17:20.625 205 12515.67 16.75 55334.78 88888.00 2007-07-24 23:17:20.750 205 12515.67 16.73 55334.78 88888.00 2007-07-24 23:17:20.875 205 12515.62 16.75 55334.78 88888.00 2007-07-24 23:17:21.000 205 12515.58 16.77 55334.78 88888.00 2007-07-24 23:17:21.125 205 12515.58 16.75 55334.80 88888.00 2007-07-24 23:17:21.250 205 12515.67 16.73 55334.82 88888.00 2007-07-24 23:17:21.375 205 12515.80 16.75 55334.82 88888.00 2007-07-24 23:17:21.500 205 12515.80 16.77 55334.82 88888.00 2007-07-24 23:17:21.625 205 12515.75 16.77 55334.85 88888.00 2007-07-24 23:17:21.750 205 12515.67 16.73 55334.85 88888.00 2007-07-24 23:17:21.875 205 12515.62 16.73 55334.82 88888.00 2007-07-24 23:17:22.000 205 12515.70 16.70 55334.80 88888.00 2007-07-24 23:17:22.125 205 12515.75 16.65 55334.82 88888.00 2007-07-24 23:17:22.250 205 12515.75 16.68 55334.88 88888.00 2007-07-24 23:17:22.375 205 12515.77 16.68 55334.85 88888.00 2007-07-24 23:17:22.500 205 12515.83 16.70 55334.85 88888.00 2007-07-24 23:17:22.625 205 12515.75 16.73 55334.88 88888.00 2007-07-24 23:17:22.750 205 12515.67 16.68 55334.85 88888.00 2007-07-24 23:17:22.875 205 12515.60 16.62 55334.80 88888.00 2007-07-24 23:17:23.000 205 12515.58 16.65 55334.80 88888.00 2007-07-24 23:17:23.125 205 12515.67 16.70 55334.80 88888.00 2007-07-24 23:17:23.250 205 12515.70 16.68 55334.85 88888.00 2007-07-24 23:17:23.375 205 12515.70 16.62 55334.82 88888.00 2007-07-24 23:17:23.500 205 12515.67 16.60 55334.85 88888.00 2007-07-24 23:17:23.625 205 12515.67 16.57 55334.88 88888.00 2007-07-24 23:17:23.750 205 12515.65 16.60 55334.85 88888.00 2007-07-24 23:17:23.875 205 12515.62 16.60 55334.82 88888.00 2007-07-24 23:17:24.000 205 12515.67 16.62 55334.85 88888.00 2007-07-24 23:17:24.125 205 12515.67 16.62 55334.90 88888.00 2007-07-24 23:17:24.250 205 12515.60 16.60 55334.93 88888.00 2007-07-24 23:17:24.375 205 12515.67 16.55 55334.95 88888.00 2007-07-24 23:17:24.500 205 12515.73 16.60 55334.93 88888.00 2007-07-24 23:17:24.625 205 12515.73 16.55 55334.93 88888.00 2007-07-24 23:17:24.750 205 12515.70 16.55 55334.93 88888.00 2007-07-24 23:17:24.875 205 12515.62 16.52 55334.95 88888.00 2007-07-24 23:17:25.000 205 12515.62 16.52 55334.90 88888.00 2007-07-24 23:17:25.125 205 12515.67 16.50 55334.90 88888.00 2007-07-24 23:17:25.250 205 12515.65 16.45 55334.90 88888.00 2007-07-24 23:17:25.375 205 12515.60 16.45 55334.90 88888.00 2007-07-24 23:17:25.500 205 12515.62 16.48 55334.90 88888.00 2007-07-24 23:17:25.625 205 12515.67 16.52 55334.90 88888.00 2007-07-24 23:17:25.750 205 12515.62 16.50 55334.93 88888.00 2007-07-24 23:17:25.875 205 12515.58 16.43 55334.93 88888.00 2007-07-24 23:17:26.000 205 12515.60 16.40 55334.93 88888.00 2007-07-24 23:17:26.125 205 12515.60 16.40 55334.97 88888.00 2007-07-24 23:17:26.250 205 12515.58 16.40 55334.95 88888.00 2007-07-24 23:17:26.375 205 12515.60 16.40 55334.97 88888.00 2007-07-24 23:17:26.500 205 12515.58 16.38 55334.97 88888.00 2007-07-24 23:17:26.625 205 12515.55 16.40 55334.97 88888.00 2007-07-24 23:17:26.750 205 12515.50 16.40 55334.95 88888.00 2007-07-24 23:17:26.875 205 12515.50 16.35 55334.93 88888.00 2007-07-24 23:17:27.000 205 12515.48 16.35 55334.95 88888.00 2007-07-24 23:17:27.125 205 12515.42 16.35 55335.00 88888.00 2007-07-24 23:17:27.250 205 12515.38 16.30 55334.97 88888.00 2007-07-24 23:17:27.375 205 12515.40 16.32 55334.95 88888.00 2007-07-24 23:17:27.500 205 12515.42 16.30 55334.97 88888.00 2007-07-24 23:17:27.625 205 12515.45 16.30 55334.97 88888.00 2007-07-24 23:17:27.750 205 12515.45 16.27 55335.00 88888.00 2007-07-24 23:17:27.875 205 12515.38 16.23 55335.03 88888.00 2007-07-24 23:17:28.000 205 12515.33 16.20 55334.97 88888.00 2007-07-24 23:17:28.125 205 12515.40 16.20 55335.03 88888.00 2007-07-24 23:17:28.250 205 12515.45 16.23 55335.00 88888.00 2007-07-24 23:17:28.375 205 12515.42 16.25 55335.00 88888.00 2007-07-24 23:17:28.500 205 12515.38 16.20 55335.03 88888.00 2007-07-24 23:17:28.625 205 12515.40 16.18 55335.00 88888.00 2007-07-24 23:17:28.750 205 12515.42 16.10 55334.97 88888.00 2007-07-24 23:17:28.875 205 12515.42 16.10 55334.97 88888.00 2007-07-24 23:17:29.000 205 12515.42 16.12 55335.00 88888.00 2007-07-24 23:17:29.125 205 12515.38 16.15 55335.03 88888.00 2007-07-24 23:17:29.250 205 12515.33 16.18 55335.07 88888.00 2007-07-24 23:17:29.375 205 12515.35 16.15 55335.07 88888.00 2007-07-24 23:17:29.500 205 12515.40 16.15 55335.10 88888.00 2007-07-24 23:17:29.625 205 12515.40 16.10 55335.07 88888.00 2007-07-24 23:17:29.750 205 12515.42 16.07 55335.07 88888.00 2007-07-24 23:17:29.875 205 12515.42 16.05 55335.07 88888.00 2007-07-24 23:17:30.000 205 12515.35 16.07 55335.07 88888.00 2007-07-24 23:17:30.125 205 12515.35 16.07 55335.10 88888.00 2007-07-24 23:17:30.250 205 12515.35 16.07 55335.05 88888.00 2007-07-24 23:17:30.375 205 12515.33 16.05 55335.03 88888.00 2007-07-24 23:17:30.500 205 12515.33 16.05 55335.05 88888.00 2007-07-24 23:17:30.625 205 12515.42 16.10 55335.07 88888.00 2007-07-24 23:17:30.750 205 12515.45 16.10 55335.10 88888.00 2007-07-24 23:17:30.875 205 12515.33 16.07 55335.10 88888.00 2007-07-24 23:17:31.000 205 12515.25 16.00 55335.07 88888.00 2007-07-24 23:17:31.125 205 12515.27 15.97 55335.05 88888.00 2007-07-24 23:17:31.250 205 12515.25 15.93 55335.10 88888.00 2007-07-24 23:17:31.375 205 12515.30 15.95 55335.12 88888.00 2007-07-24 23:17:31.500 205 12515.25 16.00 55335.15 88888.00 2007-07-24 23:17:31.625 205 12515.27 16.00 55335.15 88888.00 2007-07-24 23:17:31.750 205 12515.33 15.97 55335.10 88888.00 2007-07-24 23:17:31.875 205 12515.33 15.95 55335.10 88888.00 2007-07-24 23:17:32.000 205 12515.33 15.97 55335.07 88888.00 2007-07-24 23:17:32.125 205 12515.30 15.97 55335.10 88888.00 2007-07-24 23:17:32.250 205 12515.30 15.90 55335.10 88888.00 2007-07-24 23:17:32.375 205 12515.30 15.88 55335.10 88888.00 2007-07-24 23:17:32.500 205 12515.30 15.95 55335.12 88888.00 2007-07-24 23:17:32.625 205 12515.27 15.97 55335.18 88888.00 2007-07-24 23:17:32.750 205 12515.27 15.95 55335.18 88888.00 2007-07-24 23:17:32.875 205 12515.27 15.93 55335.15 88888.00 2007-07-24 23:17:33.000 205 12515.33 15.97 55335.15 88888.00 2007-07-24 23:17:33.125 205 12515.38 15.95 55335.15 88888.00 2007-07-24 23:17:33.250 205 12515.27 15.90 55335.15 88888.00 2007-07-24 23:17:33.375 205 12515.33 15.95 55335.15 88888.00 2007-07-24 23:17:33.500 205 12515.33 15.95 55335.18 88888.00 2007-07-24 23:17:33.625 205 12515.33 15.93 55335.18 88888.00 2007-07-24 23:17:33.750 205 12515.30 15.88 55335.18 88888.00 2007-07-24 23:17:33.875 205 12515.30 15.85 55335.18 88888.00 2007-07-24 23:17:34.000 205 12515.27 15.88 55335.15 88888.00 2007-07-24 23:17:34.125 205 12515.17 15.80 55335.15 88888.00 2007-07-24 23:17:34.250 205 12515.15 15.78 55335.15 88888.00 2007-07-24 23:17:34.375 205 12515.20 15.82 55335.15 88888.00 2007-07-24 23:17:34.500 205 12515.23 15.88 55335.18 88888.00 2007-07-24 23:17:34.625 205 12515.23 15.82 55335.15 88888.00 2007-07-24 23:17:34.750 205 12515.23 15.85 55335.18 88888.00 2007-07-24 23:17:34.875 205 12515.17 15.78 55335.15 88888.00 2007-07-24 23:17:35.000 205 12515.15 15.80 55335.20 88888.00 2007-07-24 23:17:35.125 205 12515.17 15.78 55335.18 88888.00 2007-07-24 23:17:35.250 205 12515.17 15.72 55335.18 88888.00 2007-07-24 23:17:35.375 205 12515.20 15.72 55335.18 88888.00 2007-07-24 23:17:35.500 205 12515.20 15.72 55335.15 88888.00 2007-07-24 23:17:35.625 205 12515.23 15.78 55335.20 88888.00 2007-07-24 23:17:35.750 205 12515.15 15.78 55335.18 88888.00 2007-07-24 23:17:35.875 205 12515.10 15.75 55335.20 88888.00 2007-07-24 23:17:36.000 205 12515.08 15.75 55335.18 88888.00 2007-07-24 23:17:36.125 205 12515.02 15.70 55335.12 88888.00 2007-07-24 23:17:36.250 205 12514.95 15.65 55335.12 88888.00 2007-07-24 23:17:36.375 205 12514.92 15.68 55335.12 88888.00 2007-07-24 23:17:36.500 205 12514.92 15.68 55335.18 88888.00 2007-07-24 23:17:36.625 205 12515.00 15.65 55335.15 88888.00 2007-07-24 23:17:36.750 205 12515.02 15.68 55335.15 88888.00 2007-07-24 23:17:36.875 205 12515.12 15.72 55335.18 88888.00 2007-07-24 23:17:37.000 205 12515.17 15.68 55335.18 88888.00 2007-07-24 23:17:37.125 205 12515.02 15.60 55335.20 88888.00 2007-07-24 23:17:37.250 205 12515.00 15.62 55335.20 88888.00 2007-07-24 23:17:37.375 205 12515.05 15.68 55335.20 88888.00 2007-07-24 23:17:37.500 205 12515.05 15.68 55335.18 88888.00 2007-07-24 23:17:37.625 205 12515.00 15.75 55335.20 88888.00 2007-07-24 23:17:37.750 205 12514.90 15.72 55335.15 88888.00 2007-07-24 23:17:37.875 205 12514.88 15.70 55335.15 88888.00 2007-07-24 23:17:38.000 205 12514.90 15.65 55335.15 88888.00 2007-07-24 23:17:38.125 205 12514.95 15.65 55335.18 88888.00 2007-07-24 23:17:38.250 205 12514.98 15.70 55335.18 88888.00 2007-07-24 23:17:38.375 205 12514.98 15.70 55335.18 88888.00 2007-07-24 23:17:38.500 205 12514.88 15.72 55335.22 88888.00 2007-07-24 23:17:38.625 205 12514.83 15.72 55335.20 88888.00 2007-07-24 23:17:38.750 205 12514.95 15.70 55335.22 88888.00 2007-07-24 23:17:38.875 205 12515.00 15.62 55335.22 88888.00 2007-07-24 23:17:39.000 205 12514.95 15.65 55335.20 88888.00 2007-07-24 23:17:39.125 205 12514.98 15.72 55335.22 88888.00 2007-07-24 23:17:39.250 205 12514.92 15.72 55335.22 88888.00 2007-07-24 23:17:39.375 205 12514.90 15.68 55335.18 88888.00 2007-07-24 23:17:39.500 205 12514.90 15.65 55335.15 88888.00 2007-07-24 23:17:39.625 205 12514.92 15.65 55335.15 88888.00 2007-07-24 23:17:39.750 205 12514.98 15.68 55335.20 88888.00 2007-07-24 23:17:39.875 205 12514.95 15.75 55335.22 88888.00 2007-07-24 23:17:40.000 205 12514.90 15.70 55335.20 88888.00 2007-07-24 23:17:40.125 205 12514.92 15.68 55335.20 88888.00 2007-07-24 23:17:40.250 205 12514.98 15.68 55335.20 88888.00 2007-07-24 23:17:40.375 205 12515.02 15.70 55335.18 88888.00 2007-07-24 23:17:40.500 205 12514.98 15.68 55335.18 88888.00 2007-07-24 23:17:40.625 205 12514.95 15.70 55335.20 88888.00 2007-07-24 23:17:40.750 205 12514.88 15.68 55335.22 88888.00 2007-07-24 23:17:40.875 205 12514.88 15.72 55335.22 88888.00 2007-07-24 23:17:41.000 205 12514.95 15.75 55335.22 88888.00 2007-07-24 23:17:41.125 205 12514.95 15.75 55335.20 88888.00 2007-07-24 23:17:41.250 205 12514.85 15.68 55335.18 88888.00 2007-07-24 23:17:41.375 205 12514.88 15.70 55335.18 88888.00 2007-07-24 23:17:41.500 205 12514.85 15.68 55335.20 88888.00 2007-07-24 23:17:41.625 205 12514.80 15.68 55335.20 88888.00 2007-07-24 23:17:41.750 205 12514.83 15.70 55335.22 88888.00 2007-07-24 23:17:41.875 205 12514.80 15.72 55335.22 88888.00 2007-07-24 23:17:42.000 205 12514.80 15.68 55335.20 88888.00 2007-07-24 23:17:42.125 205 12514.85 15.70 55335.22 88888.00 2007-07-24 23:17:42.250 205 12514.90 15.75 55335.25 88888.00 2007-07-24 23:17:42.375 205 12514.95 15.75 55335.22 88888.00 2007-07-24 23:17:42.500 205 12514.90 15.72 55335.22 88888.00 2007-07-24 23:17:42.625 205 12514.92 15.75 55335.20 88888.00 2007-07-24 23:17:42.750 205 12514.90 15.75 55335.25 88888.00 2007-07-24 23:17:42.875 205 12514.88 15.72 55335.20 88888.00 2007-07-24 23:17:43.000 205 12514.83 15.78 55335.18 88888.00 2007-07-24 23:17:43.125 205 12514.83 15.78 55335.18 88888.00 2007-07-24 23:17:43.250 205 12514.80 15.65 55335.18 88888.00 2007-07-24 23:17:43.375 205 12514.85 15.65 55335.15 88888.00 2007-07-24 23:17:43.500 205 12514.92 15.70 55335.18 88888.00 2007-07-24 23:17:43.625 205 12514.83 15.68 55335.15 88888.00 2007-07-24 23:17:43.750 205 12514.85 15.68 55335.20 88888.00 2007-07-24 23:17:43.875 205 12514.85 15.70 55335.20 88888.00 2007-07-24 23:17:44.000 205 12514.83 15.72 55335.20 88888.00 2007-07-24 23:17:44.125 205 12514.77 15.72 55335.22 88888.00 2007-07-24 23:17:44.250 205 12514.73 15.70 55335.20 88888.00 2007-07-24 23:17:44.375 205 12514.77 15.78 55335.20 88888.00 2007-07-24 23:17:44.500 205 12514.73 15.78 55335.18 88888.00 2007-07-24 23:17:44.625 205 12514.65 15.75 55335.18 88888.00 2007-07-24 23:17:44.750 205 12514.65 15.72 55335.18 88888.00 2007-07-24 23:17:44.875 205 12514.60 15.75 55335.18 88888.00 2007-07-24 23:17:45.000 205 12514.67 15.75 55335.20 88888.00 2007-07-24 23:17:45.125 205 12514.75 15.80 55335.20 88888.00 2007-07-24 23:17:45.250 205 12514.75 15.78 55335.20 88888.00 2007-07-24 23:17:45.375 205 12514.77 15.78 55335.20 88888.00 2007-07-24 23:17:45.500 205 12514.80 15.78 55335.25 88888.00 2007-07-24 23:17:45.625 205 12514.85 15.82 55335.22 88888.00 2007-07-24 23:17:45.750 205 12514.83 15.85 55335.22 88888.00 2007-07-24 23:17:45.875 205 12514.75 15.82 55335.25 88888.00 2007-07-24 23:17:46.000 205 12514.70 15.75 55335.22 88888.00 2007-07-24 23:17:46.125 205 12514.73 15.75 55335.20 88888.00 2007-07-24 23:17:46.250 205 12514.75 15.78 55335.22 88888.00 2007-07-24 23:17:46.375 205 12514.90 15.82 55335.22 88888.00 2007-07-24 23:17:46.500 205 12514.85 15.80 55335.22 88888.00 2007-07-24 23:17:46.625 205 12514.70 15.75 55335.20 88888.00 2007-07-24 23:17:46.750 205 12514.65 15.72 55335.18 88888.00 2007-07-24 23:17:46.875 205 12514.75 15.78 55335.20 88888.00 2007-07-24 23:17:47.000 205 12514.80 15.80 55335.25 88888.00 2007-07-24 23:17:47.125 205 12514.83 15.80 55335.25 88888.00 2007-07-24 23:17:47.250 205 12514.83 15.80 55335.28 88888.00 2007-07-24 23:17:47.375 205 12514.88 15.82 55335.28 88888.00 2007-07-24 23:17:47.500 205 12514.85 15.80 55335.28 88888.00 2007-07-24 23:17:47.625 205 12514.80 15.78 55335.25 88888.00 2007-07-24 23:17:47.750 205 12514.73 15.78 55335.25 88888.00 2007-07-24 23:17:47.875 205 12514.83 15.78 55335.28 88888.00 2007-07-24 23:17:48.000 205 12514.85 15.80 55335.25 88888.00 2007-07-24 23:17:48.125 205 12514.85 15.78 55335.22 88888.00 2007-07-24 23:17:48.250 205 12514.80 15.78 55335.22 88888.00 2007-07-24 23:17:48.375 205 12514.83 15.78 55335.20 88888.00 2007-07-24 23:17:48.500 205 12514.83 15.75 55335.22 88888.00 2007-07-24 23:17:48.625 205 12514.77 15.72 55335.25 88888.00 2007-07-24 23:17:48.750 205 12514.77 15.78 55335.25 88888.00 2007-07-24 23:17:48.875 205 12514.77 15.78 55335.25 88888.00 2007-07-24 23:17:49.000 205 12514.73 15.75 55335.22 88888.00 2007-07-24 23:17:49.125 205 12514.77 15.75 55335.28 88888.00 2007-07-24 23:17:49.250 205 12514.80 15.72 55335.28 88888.00 2007-07-24 23:17:49.375 205 12514.88 15.78 55335.28 88888.00 2007-07-24 23:17:49.500 205 12514.85 15.75 55335.28 88888.00 2007-07-24 23:17:49.625 205 12514.77 15.68 55335.25 88888.00 2007-07-24 23:17:49.750 205 12514.75 15.70 55335.22 88888.00 2007-07-24 23:17:49.875 205 12514.75 15.78 55335.25 88888.00 2007-07-24 23:17:50.000 205 12514.80 15.75 55335.25 88888.00 2007-07-24 23:17:50.125 205 12514.80 15.75 55335.28 88888.00 2007-07-24 23:17:50.250 205 12514.80 15.72 55335.30 88888.00 2007-07-24 23:17:50.375 205 12514.77 15.72 55335.25 88888.00 2007-07-24 23:17:50.500 205 12514.75 15.68 55335.25 88888.00 2007-07-24 23:17:50.625 205 12514.77 15.68 55335.25 88888.00 2007-07-24 23:17:50.750 205 12514.85 15.72 55335.25 88888.00 2007-07-24 23:17:50.875 205 12514.88 15.75 55335.30 88888.00 2007-07-24 23:17:51.000 205 12514.77 15.68 55335.30 88888.00 2007-07-24 23:17:51.125 205 12514.70 15.62 55335.28 88888.00 2007-07-24 23:17:51.250 205 12514.65 15.62 55335.28 88888.00 2007-07-24 23:17:51.375 205 12514.70 15.65 55335.25 88888.00 2007-07-24 23:17:51.500 205 12514.80 15.65 55335.28 88888.00 2007-07-24 23:17:51.625 205 12514.83 15.65 55335.25 88888.00 2007-07-24 23:17:51.750 205 12514.85 15.70 55335.30 88888.00 2007-07-24 23:17:51.875 205 12514.83 15.70 55335.30 88888.00 2007-07-24 23:17:52.000 205 12514.77 15.70 55335.28 88888.00 2007-07-24 23:17:52.125 205 12514.85 15.68 55335.28 88888.00 2007-07-24 23:17:52.250 205 12514.90 15.65 55335.30 88888.00 2007-07-24 23:17:52.375 205 12514.83 15.55 55335.28 88888.00 2007-07-24 23:17:52.500 205 12514.75 15.53 55335.28 88888.00 2007-07-24 23:17:52.625 205 12514.75 15.55 55335.28 88888.00 2007-07-24 23:17:52.750 205 12514.73 15.53 55335.28 88888.00 2007-07-24 23:17:52.875 205 12514.73 15.57 55335.30 88888.00 2007-07-24 23:17:53.000 205 12514.67 15.57 55335.28 88888.00 2007-07-24 23:17:53.125 205 12514.65 15.57 55335.30 88888.00 2007-07-24 23:17:53.250 205 12514.70 15.57 55335.30 88888.00 2007-07-24 23:17:53.375 205 12514.77 15.53 55335.28 88888.00 2007-07-24 23:17:53.500 205 12514.80 15.53 55335.30 88888.00 2007-07-24 23:17:53.625 205 12514.75 15.53 55335.30 88888.00 2007-07-24 23:17:53.750 205 12514.80 15.47 55335.28 88888.00 2007-07-24 23:17:53.875 205 12514.83 15.50 55335.25 88888.00 2007-07-24 23:17:54.000 205 12514.80 15.43 55335.25 88888.00 2007-07-24 23:17:54.125 205 12514.77 15.43 55335.30 88888.00 2007-07-24 23:17:54.250 205 12514.73 15.43 55335.28 88888.00 2007-07-24 23:17:54.375 205 12514.75 15.43 55335.28 88888.00 2007-07-24 23:17:54.500 205 12514.83 15.47 55335.32 88888.00 2007-07-24 23:17:54.625 205 12514.85 15.47 55335.30 88888.00 2007-07-24 23:17:54.750 205 12514.80 15.50 55335.30 88888.00 2007-07-24 23:17:54.875 205 12514.75 15.47 55335.32 88888.00 2007-07-24 23:17:55.000 205 12514.85 15.43 55335.30 88888.00 2007-07-24 23:17:55.125 205 12514.80 15.40 55335.30 88888.00 2007-07-24 23:17:55.250 205 12514.73 15.38 55335.32 88888.00 2007-07-24 23:17:55.375 205 12514.67 15.32 55335.30 88888.00 2007-07-24 23:17:55.500 205 12514.73 15.30 55335.28 88888.00 2007-07-24 23:17:55.625 205 12514.77 15.35 55335.32 88888.00 2007-07-24 23:17:55.750 205 12514.77 15.40 55335.32 88888.00 2007-07-24 23:17:55.875 205 12514.80 15.35 55335.35 88888.00 2007-07-24 23:17:56.000 205 12514.77 15.30 55335.30 88888.00 2007-07-24 23:17:56.125 205 12514.80 15.25 55335.32 88888.00 2007-07-24 23:17:56.250 205 12514.80 15.28 55335.35 88888.00 2007-07-24 23:17:56.375 205 12514.85 15.28 55335.38 88888.00 2007-07-24 23:17:56.500 205 12514.85 15.25 55335.40 88888.00 2007-07-24 23:17:56.625 205 12514.85 15.25 55335.38 88888.00 2007-07-24 23:17:56.750 205 12514.83 15.28 55335.38 88888.00 2007-07-24 23:17:56.875 205 12514.83 15.28 55335.38 88888.00 2007-07-24 23:17:57.000 205 12514.88 15.28 55335.35 88888.00 2007-07-24 23:17:57.125 205 12514.88 15.28 55335.38 88888.00 2007-07-24 23:17:57.250 205 12514.80 15.22 55335.40 88888.00 2007-07-24 23:17:57.375 205 12514.80 15.22 55335.38 88888.00 2007-07-24 23:17:57.500 205 12514.80 15.22 55335.38 88888.00 2007-07-24 23:17:57.625 205 12514.70 15.20 55335.40 88888.00 2007-07-24 23:17:57.750 205 12514.67 15.15 55335.38 88888.00 2007-07-24 23:17:57.875 205 12514.75 15.22 55335.40 88888.00 2007-07-24 23:17:58.000 205 12514.77 15.22 55335.40 88888.00 2007-07-24 23:17:58.125 205 12514.77 15.18 55335.40 88888.00 2007-07-24 23:17:58.250 205 12514.75 15.15 55335.38 88888.00 2007-07-24 23:17:58.375 205 12514.75 15.15 55335.32 88888.00 2007-07-24 23:17:58.500 205 12514.70 15.07 55335.32 88888.00 2007-07-24 23:17:58.625 205 12514.75 15.07 55335.35 88888.00 2007-07-24 23:17:58.750 205 12514.75 15.07 55335.35 88888.00 2007-07-24 23:17:58.875 205 12514.75 15.12 55335.38 88888.00 2007-07-24 23:17:59.000 205 12514.80 15.18 55335.38 88888.00 2007-07-24 23:17:59.125 205 12514.75 15.12 55335.40 88888.00 2007-07-24 23:17:59.250 205 12514.70 15.03 55335.40 88888.00 2007-07-24 23:17:59.375 205 12514.80 15.03 55335.35 88888.00 2007-07-24 23:17:59.500 205 12514.80 15.07 55335.35 88888.00 2007-07-24 23:17:59.625 205 12514.77 15.10 55335.40 88888.00 2007-07-24 23:17:59.750 205 12514.80 15.10 55335.38 88888.00 2007-07-24 23:17:59.875 205 12514.73 15.05 55335.35 88888.00 2007-07-24 23:18:00.000 205 12514.73 15.03 55335.35 88888.00 2007-07-24 23:18:00.125 205 12514.77 15.03 55335.35 88888.00 2007-07-24 23:18:00.250 205 12514.85 15.05 55335.40 88888.00 2007-07-24 23:18:00.375 205 12514.88 15.05 55335.40 88888.00 2007-07-24 23:18:00.500 205 12514.80 15.07 55335.40 88888.00 2007-07-24 23:18:00.625 205 12514.75 15.05 55335.35 88888.00 2007-07-24 23:18:00.750 205 12514.73 15.03 55335.35 88888.00 2007-07-24 23:18:00.875 205 12514.75 14.97 55335.35 88888.00 2007-07-24 23:18:01.000 205 12514.77 14.93 55335.32 88888.00 2007-07-24 23:18:01.125 205 12514.75 14.93 55335.38 88888.00 2007-07-24 23:18:01.250 205 12514.70 14.95 55335.38 88888.00 2007-07-24 23:18:01.375 205 12514.73 14.95 55335.40 88888.00 2007-07-24 23:18:01.500 205 12514.77 15.00 55335.40 88888.00 2007-07-24 23:18:01.625 205 12514.88 15.03 55335.43 88888.00 2007-07-24 23:18:01.750 205 12514.85 14.97 55335.43 88888.00 2007-07-24 23:18:01.875 205 12514.75 14.95 55335.38 88888.00 2007-07-24 23:18:02.000 205 12514.73 14.97 55335.38 88888.00 2007-07-24 23:18:02.125 205 12514.83 15.00 55335.43 88888.00 2007-07-24 23:18:02.250 205 12514.83 14.95 55335.38 88888.00 2007-07-24 23:18:02.375 205 12514.75 14.95 55335.40 88888.00 2007-07-24 23:18:02.500 205 12514.77 14.93 55335.38 88888.00 2007-07-24 23:18:02.625 205 12514.77 14.93 55335.40 88888.00 2007-07-24 23:18:02.750 205 12514.80 14.97 55335.43 88888.00 2007-07-24 23:18:02.875 205 12514.75 15.00 55335.45 88888.00 2007-07-24 23:18:03.000 205 12514.75 15.00 55335.43 88888.00 2007-07-24 23:18:03.125 205 12514.70 14.95 55335.40 88888.00 2007-07-24 23:18:03.250 205 12514.58 14.93 55335.43 88888.00 2007-07-24 23:18:03.375 205 12514.58 14.95 55335.45 88888.00 2007-07-24 23:18:03.500 205 12514.65 14.93 55335.45 88888.00 2007-07-24 23:18:03.625 205 12514.70 14.93 55335.47 88888.00 2007-07-24 23:18:03.750 205 12514.67 14.97 55335.45 88888.00 2007-07-24 23:18:03.875 205 12514.70 15.00 55335.50 88888.00 2007-07-24 23:18:04.000 205 12514.73 15.00 55335.47 88888.00 2007-07-24 23:18:04.125 205 12514.65 14.97 55335.47 88888.00 2007-07-24 23:18:04.250 205 12514.58 14.90 55335.43 88888.00 2007-07-24 23:18:04.375 205 12514.67 14.93 55335.43 88888.00 2007-07-24 23:18:04.500 205 12514.73 14.95 55335.43 88888.00 2007-07-24 23:18:04.625 205 12514.65 14.95 55335.43 88888.00 2007-07-24 23:18:04.750 205 12514.60 14.97 55335.45 88888.00 2007-07-24 23:18:04.875 205 12514.65 14.97 55335.45 88888.00 2007-07-24 23:18:05.000 205 12514.62 14.90 55335.45 88888.00 2007-07-24 23:18:05.125 205 12514.60 14.90 55335.50 88888.00 2007-07-24 23:18:05.250 205 12514.62 14.95 55335.47 88888.00 2007-07-24 23:18:05.375 205 12514.67 14.93 55335.47 88888.00 2007-07-24 23:18:05.500 205 12514.62 14.93 55335.50 88888.00 2007-07-24 23:18:05.625 205 12514.58 14.97 55335.50 88888.00 2007-07-24 23:18:05.750 205 12514.60 15.00 55335.45 88888.00 2007-07-24 23:18:05.875 205 12514.60 14.93 55335.45 88888.00 2007-07-24 23:18:06.000 205 12514.60 14.95 55335.45 88888.00 2007-07-24 23:18:06.125 205 12514.60 14.97 55335.47 88888.00 2007-07-24 23:18:06.250 205 12514.62 14.95 55335.47 88888.00 2007-07-24 23:18:06.375 205 12514.67 14.97 55335.45 88888.00 2007-07-24 23:18:06.500 205 12514.65 14.95 55335.45 88888.00 2007-07-24 23:18:06.625 205 12514.60 14.97 55335.47 88888.00 2007-07-24 23:18:06.750 205 12514.52 14.95 55335.45 88888.00 2007-07-24 23:18:06.875 205 12514.55 15.00 55335.47 88888.00 2007-07-24 23:18:07.000 205 12514.55 14.97 55335.47 88888.00 2007-07-24 23:18:07.125 205 12514.52 14.95 55335.50 88888.00 2007-07-24 23:18:07.250 205 12514.52 14.95 55335.47 88888.00 2007-07-24 23:18:07.375 205 12514.62 14.95 55335.50 88888.00 2007-07-24 23:18:07.500 205 12514.67 15.00 55335.47 88888.00 2007-07-24 23:18:07.625 205 12514.60 15.00 55335.45 88888.00 2007-07-24 23:18:07.750 205 12514.48 15.03 55335.45 88888.00 2007-07-24 23:18:07.875 205 12514.50 15.00 55335.47 88888.00 2007-07-24 23:18:08.000 205 12514.50 15.03 55335.50 88888.00 2007-07-24 23:18:08.125 205 12514.52 15.03 55335.53 88888.00 2007-07-24 23:18:08.250 205 12514.50 14.95 55335.47 88888.00 2007-07-24 23:18:08.375 205 12514.45 14.97 55335.50 88888.00 2007-07-24 23:18:08.500 205 12514.45 15.00 55335.47 88888.00 2007-07-24 23:18:08.625 205 12514.45 15.03 55335.50 88888.00 2007-07-24 23:18:08.750 205 12514.42 15.07 55335.50 88888.00 2007-07-24 23:18:08.875 205 12514.40 15.05 55335.50 88888.00 2007-07-24 23:18:09.000 205 12514.45 15.05 55335.50 88888.00 2007-07-24 23:18:09.125 205 12514.45 15.05 55335.53 88888.00 2007-07-24 23:18:09.250 205 12514.40 15.03 55335.53 88888.00 2007-07-24 23:18:09.375 205 12514.48 15.10 55335.53 88888.00 2007-07-24 23:18:09.500 205 12514.48 15.12 55335.50 88888.00 2007-07-24 23:18:09.625 205 12514.38 15.07 55335.47 88888.00 2007-07-24 23:18:09.750 205 12514.30 15.05 55335.47 88888.00 2007-07-24 23:18:09.875 205 12514.38 15.10 55335.47 88888.00 2007-07-24 23:18:10.000 205 12514.35 15.07 55335.45 88888.00 2007-07-24 23:18:10.125 205 12514.38 15.10 55335.47 88888.00 2007-07-24 23:18:10.250 205 12514.35 15.07 55335.55 88888.00 2007-07-24 23:18:10.375 205 12514.42 15.10 55335.53 88888.00 2007-07-24 23:18:10.500 205 12514.45 15.15 55335.55 88888.00 2007-07-24 23:18:10.625 205 12514.40 15.07 55335.53 88888.00 2007-07-24 23:18:10.750 205 12514.35 15.10 55335.55 88888.00 2007-07-24 23:18:10.875 205 12514.35 15.12 55335.55 88888.00 2007-07-24 23:18:11.000 205 12514.40 15.10 55335.53 88888.00 2007-07-24 23:18:11.125 205 12514.42 15.12 55335.53 88888.00 2007-07-24 23:18:11.250 205 12514.35 15.15 55335.55 88888.00 2007-07-24 23:18:11.375 205 12514.38 15.12 55335.55 88888.00 2007-07-24 23:18:11.500 205 12514.33 15.05 55335.53 88888.00 2007-07-24 23:18:11.625 205 12514.27 15.05 55335.53 88888.00 2007-07-24 23:18:11.750 205 12514.30 15.05 55335.53 88888.00 2007-07-24 23:18:11.875 205 12514.20 15.07 55335.50 88888.00 2007-07-24 23:18:12.000 205 12514.20 15.10 55335.55 88888.00 2007-07-24 23:18:12.125 205 12514.23 15.10 55335.57 88888.00 2007-07-24 23:18:12.250 205 12514.17 15.10 55335.55 88888.00 2007-07-24 23:18:12.375 205 12514.17 15.10 55335.53 88888.00 2007-07-24 23:18:12.500 205 12514.33 15.15 55335.55 88888.00 2007-07-24 23:18:12.625 205 12514.38 15.18 55335.62 88888.00 2007-07-24 23:18:12.750 205 12514.35 15.12 55335.60 88888.00 2007-07-24 23:18:12.875 205 12514.33 15.10 55335.57 88888.00 2007-07-24 23:18:13.000 205 12514.38 15.15 55335.57 88888.00 2007-07-24 23:18:13.125 205 12514.38 15.15 55335.60 88888.00 2007-07-24 23:18:13.250 205 12514.27 15.12 55335.57 88888.00 2007-07-24 23:18:13.375 205 12514.25 15.10 55335.57 88888.00 2007-07-24 23:18:13.500 205 12514.25 15.15 55335.60 88888.00 2007-07-24 23:18:13.625 205 12514.23 15.10 55335.62 88888.00 2007-07-24 23:18:13.750 205 12514.23 15.12 55335.60 88888.00 2007-07-24 23:18:13.875 205 12514.15 15.12 55335.55 88888.00 2007-07-24 23:18:14.000 205 12514.08 15.15 55335.55 88888.00 2007-07-24 23:18:14.125 205 12514.05 15.18 55335.62 88888.00 2007-07-24 23:18:14.250 205 12514.10 15.15 55335.65 88888.00 2007-07-24 23:18:14.375 205 12514.12 15.12 55335.62 88888.00 2007-07-24 23:18:14.500 205 12514.12 15.12 55335.62 88888.00 2007-07-24 23:18:14.625 205 12514.10 15.12 55335.62 88888.00 2007-07-24 23:18:14.750 205 12514.05 15.15 55335.65 88888.00 2007-07-24 23:18:14.875 205 12514.02 15.18 55335.65 88888.00 2007-07-24 23:18:15.000 205 12514.02 15.18 55335.68 88888.00 2007-07-24 23:18:15.125 205 12514.12 15.15 55335.68 88888.00 2007-07-24 23:18:15.250 205 12514.15 15.12 55335.62 88888.00 2007-07-24 23:18:15.375 205 12514.12 15.12 55335.62 88888.00 2007-07-24 23:18:15.500 205 12514.00 15.15 55335.62 88888.00 2007-07-24 23:18:15.625 205 12513.95 15.12 55335.62 88888.00 2007-07-24 23:18:15.750 205 12513.98 15.12 55335.65 88888.00 2007-07-24 23:18:15.875 205 12513.95 15.12 55335.65 88888.00 2007-07-24 23:18:16.000 205 12513.90 15.10 55335.60 88888.00 2007-07-24 23:18:16.125 205 12513.95 15.10 55335.60 88888.00 2007-07-24 23:18:16.250 205 12513.95 15.12 55335.62 88888.00 2007-07-24 23:18:16.375 205 12513.98 15.10 55335.62 88888.00 2007-07-24 23:18:16.500 205 12513.98 15.10 55335.60 88888.00 2007-07-24 23:18:16.625 205 12513.98 15.15 55335.60 88888.00 2007-07-24 23:18:16.750 205 12513.95 15.15 55335.60 88888.00 2007-07-24 23:18:16.875 205 12513.98 15.15 55335.65 88888.00 2007-07-24 23:18:17.000 205 12513.90 15.12 55335.65 88888.00 2007-07-24 23:18:17.125 205 12513.95 15.15 55335.65 88888.00 2007-07-24 23:18:17.250 205 12513.95 15.07 55335.65 88888.00 2007-07-24 23:18:17.375 205 12514.00 15.12 55335.62 88888.00 2007-07-24 23:18:17.500 205 12514.02 15.12 55335.65 88888.00 2007-07-24 23:18:17.625 205 12514.00 15.15 55335.68 88888.00 2007-07-24 23:18:17.750 205 12513.98 15.12 55335.68 88888.00 2007-07-24 23:18:17.875 205 12513.98 15.12 55335.70 88888.00 2007-07-24 23:18:18.000 205 12514.00 15.12 55335.68 88888.00 2007-07-24 23:18:18.125 205 12514.05 15.07 55335.68 88888.00 2007-07-24 23:18:18.250 205 12514.05 15.12 55335.68 88888.00 2007-07-24 23:18:18.375 205 12514.02 15.15 55335.68 88888.00 2007-07-24 23:18:18.500 205 12513.95 15.12 55335.70 88888.00 2007-07-24 23:18:18.625 205 12513.92 15.05 55335.68 88888.00 2007-07-24 23:18:18.750 205 12513.88 15.03 55335.65 88888.00 2007-07-24 23:18:18.875 205 12513.85 15.00 55335.65 88888.00 2007-07-24 23:18:19.000 205 12513.92 15.03 55335.68 88888.00 2007-07-24 23:18:19.125 205 12513.95 15.07 55335.68 88888.00 2007-07-24 23:18:19.250 205 12513.92 15.00 55335.68 88888.00 2007-07-24 23:18:19.375 205 12513.98 15.03 55335.70 88888.00 2007-07-24 23:18:19.500 205 12513.95 14.97 55335.70 88888.00 2007-07-24 23:18:19.625 205 12513.88 14.93 55335.68 88888.00 2007-07-24 23:18:19.750 205 12513.88 15.00 55335.68 88888.00 2007-07-24 23:18:19.875 205 12513.90 15.03 55335.70 88888.00 2007-07-24 23:18:20.000 205 12513.88 14.95 55335.68 88888.00 2007-07-24 23:18:20.125 205 12513.80 14.93 55335.65 88888.00 2007-07-24 23:18:20.250 205 12513.80 14.93 55335.68 88888.00 2007-07-24 23:18:20.375 205 12513.80 14.93 55335.68 88888.00 2007-07-24 23:18:20.500 205 12513.80 14.95 55335.65 88888.00 2007-07-24 23:18:20.625 205 12513.85 15.00 55335.70 88888.00 2007-07-24 23:18:20.750 205 12513.83 15.03 55335.70 88888.00 2007-07-24 23:18:20.875 205 12513.80 15.03 55335.72 88888.00 2007-07-24 23:18:21.000 205 12513.80 14.97 55335.70 88888.00 2007-07-24 23:18:21.125 205 12513.85 14.88 55335.72 88888.00 2007-07-24 23:18:21.250 205 12513.85 14.90 55335.72 88888.00 2007-07-24 23:18:21.375 205 12513.83 14.93 55335.70 88888.00 2007-07-24 23:18:21.500 205 12513.77 14.90 55335.68 88888.00 2007-07-24 23:18:21.625 205 12513.83 14.90 55335.70 88888.00 2007-07-24 23:18:21.750 205 12513.85 14.90 55335.70 88888.00 2007-07-24 23:18:21.875 205 12513.75 14.88 55335.70 88888.00 2007-07-24 23:18:22.000 205 12513.75 14.88 55335.70 88888.00 2007-07-24 23:18:22.125 205 12513.77 14.85 55335.68 88888.00 2007-07-24 23:18:22.250 205 12513.67 14.82 55335.65 88888.00 2007-07-24 23:18:22.375 205 12513.75 14.88 55335.65 88888.00 2007-07-24 23:18:22.500 205 12513.73 14.88 55335.65 88888.00 2007-07-24 23:18:22.625 205 12513.73 14.88 55335.68 88888.00 2007-07-24 23:18:22.750 205 12513.67 14.78 55335.68 88888.00 2007-07-24 23:18:22.875 205 12513.67 14.75 55335.70 88888.00 2007-07-24 23:18:23.000 205 12513.70 14.80 55335.70 88888.00 2007-07-24 23:18:23.125 205 12513.70 14.80 55335.70 88888.00 2007-07-24 23:18:23.250 205 12513.60 14.72 55335.68 88888.00 2007-07-24 23:18:23.375 205 12513.62 14.78 55335.68 88888.00 2007-07-24 23:18:23.500 205 12513.62 14.78 55335.70 88888.00 2007-07-24 23:18:23.625 205 12513.62 14.78 55335.70 88888.00 2007-07-24 23:18:23.750 205 12513.65 14.78 55335.72 88888.00 2007-07-24 23:18:23.875 205 12513.62 14.80 55335.72 88888.00 2007-07-24 23:18:24.000 205 12513.65 14.78 55335.72 88888.00 2007-07-24 23:18:24.125 205 12513.65 14.72 55335.68 88888.00 2007-07-24 23:18:24.250 205 12513.65 14.75 55335.65 88888.00 2007-07-24 23:18:24.375 205 12513.67 14.75 55335.62 88888.00 2007-07-24 23:18:24.500 205 12513.62 14.75 55335.65 88888.00 2007-07-24 23:18:24.625 205 12513.62 14.75 55335.72 88888.00 2007-07-24 23:18:24.750 205 12513.58 14.72 55335.70 88888.00 2007-07-24 23:18:24.875 205 12513.55 14.75 55335.68 88888.00 2007-07-24 23:18:25.000 205 12513.58 14.75 55335.68 88888.00 2007-07-24 23:18:25.125 205 12513.55 14.75 55335.68 88888.00 2007-07-24 23:18:25.250 205 12513.52 14.70 55335.68 88888.00 2007-07-24 23:18:25.375 205 12513.58 14.70 55335.65 88888.00 2007-07-24 23:18:25.500 205 12513.62 14.75 55335.68 88888.00 2007-07-24 23:18:25.625 205 12513.60 14.75 55335.68 88888.00 2007-07-24 23:18:25.750 205 12513.52 14.70 55335.65 88888.00 2007-07-24 23:18:25.875 205 12513.52 14.60 55335.65 88888.00 2007-07-24 23:18:26.000 205 12513.55 14.62 55335.68 88888.00 2007-07-24 23:18:26.125 205 12513.58 14.68 55335.72 88888.00 2007-07-24 23:18:26.250 205 12513.55 14.68 55335.72 88888.00 2007-07-24 23:18:26.375 205 12513.52 14.62 55335.70 88888.00 2007-07-24 23:18:26.500 205 12513.55 14.68 55335.72 88888.00 2007-07-24 23:18:26.625 205 12513.55 14.68 55335.72 88888.00 2007-07-24 23:18:26.750 205 12513.58 14.60 55335.72 88888.00 2007-07-24 23:18:26.875 205 12513.62 14.53 55335.68 88888.00 2007-07-24 23:18:27.000 205 12513.62 14.53 55335.68 88888.00 2007-07-24 23:18:27.125 205 12513.58 14.55 55335.70 88888.00 2007-07-24 23:18:27.250 205 12513.52 14.50 55335.70 88888.00 2007-07-24 23:18:27.375 205 12513.62 14.53 55335.68 88888.00 2007-07-24 23:18:27.500 205 12513.62 14.55 55335.68 88888.00 2007-07-24 23:18:27.625 205 12513.60 14.55 55335.70 88888.00 2007-07-24 23:18:27.750 205 12513.60 14.62 55335.68 88888.00 2007-07-24 23:18:27.875 205 12513.67 14.68 55335.68 88888.00 2007-07-24 23:18:28.000 205 12513.67 14.60 55335.68 88888.00 2007-07-24 23:18:28.125 205 12513.70 14.60 55335.70 88888.00 2007-07-24 23:18:28.250 205 12513.67 14.57 55335.70 88888.00 2007-07-24 23:18:28.375 205 12513.60 14.53 55335.65 88888.00 2007-07-24 23:18:28.500 205 12513.58 14.53 55335.70 88888.00 2007-07-24 23:18:28.625 205 12513.62 14.62 55335.68 88888.00 2007-07-24 23:18:28.750 205 12513.62 14.60 55335.68 88888.00 2007-07-24 23:18:28.875 205 12513.62 14.60 55335.68 88888.00 2007-07-24 23:18:29.000 205 12513.67 14.60 55335.70 88888.00 2007-07-24 23:18:29.125 205 12513.67 14.57 55335.75 88888.00 2007-07-24 23:18:29.250 205 12513.58 14.57 55335.72 88888.00 2007-07-24 23:18:29.375 205 12513.62 14.60 55335.72 88888.00 2007-07-24 23:18:29.500 205 12513.58 14.62 55335.70 88888.00 2007-07-24 23:18:29.625 205 12513.52 14.57 55335.70 88888.00 2007-07-24 23:18:29.750 205 12513.55 14.55 55335.68 88888.00 2007-07-24 23:18:29.875 205 12513.65 14.60 55335.72 88888.00 2007-07-24 23:18:30.000 205 12513.62 14.57 55335.72 88888.00 2007-07-24 23:18:30.125 205 12513.45 14.50 55335.70 88888.00 2007-07-24 23:18:30.250 205 12513.38 14.53 55335.72 88888.00 2007-07-24 23:18:30.375 205 12513.42 14.55 55335.72 88888.00 2007-07-24 23:18:30.500 205 12513.50 14.55 55335.72 88888.00 2007-07-24 23:18:30.625 205 12513.58 14.55 55335.75 88888.00 2007-07-24 23:18:30.750 205 12513.55 14.60 55335.70 88888.00 2007-07-24 23:18:30.875 205 12513.50 14.57 55335.68 88888.00 2007-07-24 23:18:31.000 205 12513.42 14.53 55335.62 88888.00 2007-07-24 23:18:31.125 205 12513.45 14.55 55335.68 88888.00 2007-07-24 23:18:31.250 205 12513.40 14.55 55335.65 88888.00 2007-07-24 23:18:31.375 205 12513.40 14.53 55335.65 88888.00 2007-07-24 23:18:31.500 205 12513.40 14.50 55335.62 88888.00 2007-07-24 23:18:31.625 205 12513.45 14.53 55335.65 88888.00 2007-07-24 23:18:31.750 205 12513.52 14.57 55335.65 88888.00 2007-07-24 23:18:31.875 205 12513.55 14.62 55335.70 88888.00 2007-07-24 23:18:32.000 205 12513.50 14.55 55335.65 88888.00 2007-07-24 23:18:32.125 205 12513.42 14.55 55335.65 88888.00 2007-07-24 23:18:32.250 205 12513.50 14.57 55335.65 88888.00 2007-07-24 23:18:32.375 205 12513.58 14.57 55335.65 88888.00 2007-07-24 23:18:32.500 205 12513.58 14.55 55335.65 88888.00 2007-07-24 23:18:32.625 205 12513.58 14.55 55335.65 88888.00 2007-07-24 23:18:32.750 205 12513.70 14.60 55335.65 88888.00 2007-07-24 23:18:32.875 205 12513.65 14.65 55335.68 88888.00 2007-07-24 23:18:33.000 205 12513.50 14.65 55335.68 88888.00 2007-07-24 23:18:33.125 205 12513.48 14.60 55335.68 88888.00 2007-07-24 23:18:33.250 205 12513.45 14.55 55335.65 88888.00 2007-07-24 23:18:33.375 205 12513.45 14.53 55335.62 88888.00 2007-07-24 23:18:33.500 205 12513.42 14.57 55335.62 88888.00 2007-07-24 23:18:33.625 205 12513.52 14.62 55335.68 88888.00 2007-07-24 23:18:33.750 205 12513.50 14.62 55335.65 88888.00 2007-07-24 23:18:33.875 205 12513.50 14.65 55335.65 88888.00 2007-07-24 23:18:34.000 205 12513.55 14.68 55335.62 88888.00 2007-07-24 23:18:34.125 205 12513.60 14.62 55335.57 88888.00 2007-07-24 23:18:34.250 205 12513.52 14.60 55335.60 88888.00 2007-07-24 23:18:34.375 205 12513.50 14.62 55335.62 88888.00 2007-07-24 23:18:34.500 205 12513.55 14.68 55335.62 88888.00 2007-07-24 23:18:34.625 205 12513.50 14.65 55335.62 88888.00 2007-07-24 23:18:34.750 205 12513.42 14.60 55335.62 88888.00 2007-07-24 23:18:34.875 205 12513.42 14.62 55335.62 88888.00 2007-07-24 23:18:35.000 205 12513.50 14.65 55335.65 88888.00 2007-07-24 23:18:35.125 205 12513.48 14.60 55335.62 88888.00 2007-07-24 23:18:35.250 205 12513.42 14.65 55335.62 88888.00 2007-07-24 23:18:35.375 205 12513.35 14.68 55335.60 88888.00 2007-07-24 23:18:35.500 205 12513.35 14.70 55335.57 88888.00 2007-07-24 23:18:35.625 205 12513.42 14.72 55335.57 88888.00 2007-07-24 23:18:35.750 205 12513.55 14.75 55335.57 88888.00 2007-07-24 23:18:35.875 205 12513.55 14.72 55335.60 88888.00 2007-07-24 23:18:36.000 205 12513.55 14.70 55335.57 88888.00 2007-07-24 23:18:36.125 205 12513.55 14.68 55335.57 88888.00 2007-07-24 23:18:36.250 205 12513.60 14.72 55335.62 88888.00 2007-07-24 23:18:36.375 205 12513.65 14.75 55335.62 88888.00 2007-07-24 23:18:36.500 205 12513.62 14.75 55335.62 88888.00 2007-07-24 23:18:36.625 205 12513.55 14.75 55335.57 88888.00 2007-07-24 23:18:36.750 205 12513.50 14.75 55335.53 88888.00 2007-07-24 23:18:36.875 205 12513.50 14.75 55335.55 88888.00 2007-07-24 23:18:37.000 205 12513.52 14.75 55335.53 88888.00 2007-07-24 23:18:37.125 205 12513.45 14.75 55335.55 88888.00 2007-07-24 23:18:37.250 205 12513.50 14.72 55335.55 88888.00 2007-07-24 23:18:37.375 205 12513.60 14.75 55335.55 88888.00 2007-07-24 23:18:37.500 205 12513.58 14.80 55335.57 88888.00 2007-07-24 23:18:37.625 205 12513.58 14.78 55335.57 88888.00 2007-07-24 23:18:37.750 205 12513.65 14.78 55335.53 88888.00 2007-07-24 23:18:37.875 205 12513.65 14.78 55335.47 88888.00 2007-07-24 23:18:38.000 205 12513.67 14.78 55335.53 88888.00 2007-07-24 23:18:38.125 205 12513.60 14.80 55335.55 88888.00 2007-07-24 23:18:38.250 205 12513.60 14.80 55335.60 88888.00 2007-07-24 23:18:38.375 205 12513.65 14.80 55335.57 88888.00 2007-07-24 23:18:38.500 205 12513.67 14.80 55335.50 88888.00 2007-07-24 23:18:38.625 205 12513.67 14.78 55335.47 88888.00 2007-07-24 23:18:38.750 205 12513.65 14.78 55335.50 88888.00 2007-07-24 23:18:38.875 205 12513.65 14.88 55335.53 88888.00 2007-07-24 23:18:39.000 205 12513.60 14.82 55335.50 88888.00 2007-07-24 23:18:39.125 205 12513.55 14.78 55335.50 88888.00 2007-07-24 23:18:39.250 205 12513.58 14.80 55335.50 88888.00 2007-07-24 23:18:39.375 205 12513.67 14.88 55335.53 88888.00 2007-07-24 23:18:39.500 205 12513.67 14.90 55335.53 88888.00 2007-07-24 23:18:39.625 205 12513.73 14.85 55335.45 88888.00 2007-07-24 23:18:39.750 205 12513.73 14.82 55335.45 88888.00 2007-07-24 23:18:39.875 205 12513.65 14.85 55335.45 88888.00 2007-07-24 23:18:40.000 205 12513.60 14.80 55335.45 88888.00 2007-07-24 23:18:40.125 205 12513.73 14.85 55335.47 88888.00 2007-07-24 23:18:40.250 205 12513.77 14.93 55335.47 88888.00 2007-07-24 23:18:40.375 205 12513.75 14.95 55335.45 88888.00 2007-07-24 23:18:40.500 205 12513.67 14.90 55335.45 88888.00 2007-07-24 23:18:40.625 205 12513.67 14.93 55335.43 88888.00 2007-07-24 23:18:40.750 205 12513.75 14.97 55335.47 88888.00 2007-07-24 23:18:40.875 205 12513.77 15.00 55335.45 88888.00 2007-07-24 23:18:41.000 205 12513.77 15.03 55335.47 88888.00 2007-07-24 23:18:41.125 205 12513.83 15.03 55335.47 88888.00 2007-07-24 23:18:41.250 205 12513.83 14.97 55335.47 88888.00 2007-07-24 23:18:41.375 205 12513.83 14.95 55335.47 88888.00 2007-07-24 23:18:41.500 205 12513.77 14.90 55335.47 88888.00 2007-07-24 23:18:41.625 205 12513.85 14.97 55335.50 88888.00 2007-07-24 23:18:41.750 205 12513.88 15.00 55335.45 88888.00 2007-07-24 23:18:41.875 205 12513.85 14.97 55335.47 88888.00 2007-07-24 23:18:42.000 205 12513.88 14.97 55335.47 88888.00 2007-07-24 23:18:42.125 205 12513.85 15.03 55335.47 88888.00 2007-07-24 23:18:42.250 205 12513.73 14.97 55335.45 88888.00 2007-07-24 23:18:42.375 205 12513.80 14.97 55335.45 88888.00 2007-07-24 23:18:42.500 205 12513.92 15.03 55335.45 88888.00 2007-07-24 23:18:42.625 205 12513.95 15.05 55335.43 88888.00 2007-07-24 23:18:42.750 205 12513.90 15.05 55335.40 88888.00 2007-07-24 23:18:42.875 205 12513.92 15.03 55335.40 88888.00 2007-07-24 23:18:43.000 205 12513.98 15.05 55335.40 88888.00 2007-07-24 23:18:43.125 205 12514.05 15.03 55335.43 88888.00 2007-07-24 23:18:43.250 205 12513.98 15.03 55335.40 88888.00 2007-07-24 23:18:43.375 205 12513.95 15.07 55335.43 88888.00 2007-07-24 23:18:43.500 205 12513.95 15.05 55335.43 88888.00 2007-07-24 23:18:43.625 205 12513.90 15.00 55335.43 88888.00 2007-07-24 23:18:43.750 205 12513.92 15.03 55335.40 88888.00 2007-07-24 23:18:43.875 205 12514.00 15.05 55335.43 88888.00 2007-07-24 23:18:44.000 205 12514.02 15.03 55335.43 88888.00 2007-07-24 23:18:44.125 205 12514.02 15.03 55335.40 88888.00 2007-07-24 23:18:44.250 205 12513.92 15.05 55335.38 88888.00 2007-07-24 23:18:44.375 205 12513.92 15.07 55335.38 88888.00 2007-07-24 23:18:44.500 205 12513.95 15.05 55335.43 88888.00 2007-07-24 23:18:44.625 205 12514.00 15.05 55335.40 88888.00 2007-07-24 23:18:44.750 205 12514.02 15.07 55335.40 88888.00 2007-07-24 23:18:44.875 205 12513.98 15.10 55335.35 88888.00 2007-07-24 23:18:45.000 205 12513.92 15.07 55335.32 88888.00 2007-07-24 23:18:45.125 205 12513.95 15.00 55335.32 88888.00 2007-07-24 23:18:45.250 205 12513.95 14.97 55335.32 88888.00 2007-07-24 23:18:45.375 205 12513.98 15.00 55335.35 88888.00 2007-07-24 23:18:45.500 205 12513.95 15.05 55335.40 88888.00 2007-07-24 23:18:45.625 205 12513.95 15.05 55335.40 88888.00 2007-07-24 23:18:45.750 205 12513.98 15.05 55335.38 88888.00 2007-07-24 23:18:45.875 205 12513.98 15.07 55335.38 88888.00 2007-07-24 23:18:46.000 205 12513.92 15.05 55335.32 88888.00 2007-07-24 23:18:46.125 205 12513.92 15.03 55335.35 88888.00 2007-07-24 23:18:46.250 205 12513.98 15.00 55335.40 88888.00 2007-07-24 23:18:46.375 205 12514.02 15.05 55335.35 88888.00 2007-07-24 23:18:46.500 205 12514.05 15.05 55335.38 88888.00 2007-07-24 23:18:46.625 205 12514.05 15.00 55335.32 88888.00 2007-07-24 23:18:46.750 205 12514.02 15.03 55335.30 88888.00 2007-07-24 23:18:46.875 205 12514.05 15.07 55335.32 88888.00 2007-07-24 23:18:47.000 205 12514.10 15.07 55335.35 88888.00 2007-07-24 23:18:47.125 205 12514.10 15.07 55335.40 88888.00 2007-07-24 23:18:47.250 205 12514.10 15.12 55335.43 88888.00 2007-07-24 23:18:47.375 205 12514.08 15.10 55335.40 88888.00 2007-07-24 23:18:47.500 205 12514.08 15.10 55335.38 88888.00 2007-07-24 23:18:47.625 205 12514.08 15.15 55335.38 88888.00 2007-07-24 23:18:47.750 205 12514.10 15.10 55335.35 88888.00 2007-07-24 23:18:47.875 205 12514.15 15.05 55335.35 88888.00 2007-07-24 23:18:48.000 205 12514.12 15.07 55335.35 88888.00 2007-07-24 23:18:48.125 205 12514.10 15.05 55335.38 88888.00 2007-07-24 23:18:48.250 205 12514.02 15.00 55335.40 88888.00 2007-07-24 23:18:48.375 205 12514.08 15.03 55335.35 88888.00 2007-07-24 23:18:48.500 205 12514.12 15.07 55335.35 88888.00 2007-07-24 23:18:48.625 205 12514.23 15.05 55335.35 88888.00 2007-07-24 23:18:48.750 205 12514.20 15.00 55335.38 88888.00 2007-07-24 23:18:48.875 205 12514.15 14.97 55335.38 88888.00 2007-07-24 23:18:49.000 205 12514.12 14.97 55335.35 88888.00 2007-07-24 23:18:49.125 205 12514.12 14.95 55335.35 88888.00 2007-07-24 23:18:49.250 205 12514.10 14.95 55335.35 88888.00 2007-07-24 23:18:49.375 205 12514.17 14.93 55335.32 88888.00 2007-07-24 23:18:49.500 205 12514.23 14.85 55335.32 88888.00 2007-07-24 23:18:49.625 205 12514.17 14.93 55335.32 88888.00 2007-07-24 23:18:49.750 205 12514.20 15.00 55335.35 88888.00 2007-07-24 23:18:49.875 205 12514.17 14.97 55335.35 88888.00 2007-07-24 23:18:50.000 205 12514.15 14.95 55335.35 88888.00 2007-07-24 23:18:50.125 205 12514.15 14.95 55335.35 88888.00 2007-07-24 23:18:50.250 205 12514.23 14.90 55335.35 88888.00 2007-07-24 23:18:50.375 205 12514.27 14.95 55335.35 88888.00 2007-07-24 23:18:50.500 205 12514.27 14.95 55335.35 88888.00 2007-07-24 23:18:50.625 205 12514.30 14.93 55335.38 88888.00 2007-07-24 23:18:50.750 205 12514.30 14.95 55335.40 88888.00 2007-07-24 23:18:50.875 205 12514.27 14.97 55335.38 88888.00 2007-07-24 23:18:51.000 205 12514.25 14.95 55335.35 88888.00 2007-07-24 23:18:51.125 205 12514.23 14.95 55335.32 88888.00 2007-07-24 23:18:51.250 205 12514.20 14.93 55335.35 88888.00 2007-07-24 23:18:51.375 205 12514.25 14.88 55335.32 88888.00 2007-07-24 23:18:51.500 205 12514.27 14.82 55335.32 88888.00 2007-07-24 23:18:51.625 205 12514.27 14.85 55335.30 88888.00 2007-07-24 23:18:51.750 205 12514.25 14.90 55335.30 88888.00 2007-07-24 23:18:51.875 205 12514.27 14.95 55335.32 88888.00 2007-07-24 23:18:52.000 205 12514.27 14.90 55335.32 88888.00 2007-07-24 23:18:52.125 205 12514.25 14.88 55335.35 88888.00 2007-07-24 23:18:52.250 205 12514.23 14.85 55335.38 88888.00 2007-07-24 23:18:52.375 205 12514.23 14.88 55335.38 88888.00 2007-07-24 23:18:52.500 205 12514.23 14.85 55335.38 88888.00 2007-07-24 23:18:52.625 205 12514.27 14.82 55335.40 88888.00 2007-07-24 23:18:52.750 205 12514.25 14.85 55335.38 88888.00 2007-07-24 23:18:52.875 205 12514.17 14.80 55335.38 88888.00 2007-07-24 23:18:53.000 205 12514.20 14.72 55335.35 88888.00 2007-07-24 23:18:53.125 205 12514.20 14.75 55335.38 88888.00 2007-07-24 23:18:53.250 205 12514.10 14.72 55335.38 88888.00 2007-07-24 23:18:53.375 205 12514.15 14.72 55335.38 88888.00 2007-07-24 23:18:53.500 205 12514.12 14.72 55335.38 88888.00 2007-07-24 23:18:53.625 205 12514.08 14.78 55335.38 88888.00 2007-07-24 23:18:53.750 205 12514.08 14.80 55335.35 88888.00 2007-07-24 23:18:53.875 205 12514.12 14.75 55335.38 88888.00 2007-07-24 23:18:54.000 205 12514.17 14.72 55335.35 88888.00 2007-07-24 23:18:54.125 205 12514.23 14.75 55335.38 88888.00 2007-07-24 23:18:54.250 205 12514.20 14.75 55335.38 88888.00 2007-07-24 23:18:54.375 205 12514.17 14.75 55335.35 88888.00 2007-07-24 23:18:54.500 205 12514.15 14.70 55335.38 88888.00 2007-07-24 23:18:54.625 205 12514.17 14.68 55335.40 88888.00 2007-07-24 23:18:54.750 205 12514.08 14.65 55335.38 88888.00 2007-07-24 23:18:54.875 205 12514.10 14.60 55335.38 88888.00 2007-07-24 23:18:55.000 205 12514.20 14.60 55335.40 88888.00 2007-07-24 23:18:55.125 205 12514.20 14.62 55335.43 88888.00 2007-07-24 23:18:55.250 205 12514.12 14.60 55335.43 88888.00 2007-07-24 23:18:55.375 205 12514.08 14.62 55335.43 88888.00 2007-07-24 23:18:55.500 205 12514.12 14.68 55335.40 88888.00 2007-07-24 23:18:55.625 205 12514.20 14.68 55335.43 88888.00 2007-07-24 23:18:55.750 205 12514.15 14.60 55335.38 88888.00 2007-07-24 23:18:55.875 205 12514.05 14.53 55335.35 88888.00 2007-07-24 23:18:56.000 205 12514.05 14.50 55335.38 88888.00 2007-07-24 23:18:56.125 205 12514.15 14.62 55335.40 88888.00 2007-07-24 23:18:56.250 205 12514.15 14.60 55335.38 88888.00 2007-07-24 23:18:56.375 205 12514.17 14.57 55335.38 88888.00 2007-07-24 23:18:56.500 205 12514.20 14.60 55335.40 88888.00 2007-07-24 23:18:56.625 205 12514.12 14.55 55335.40 88888.00 2007-07-24 23:18:56.750 205 12514.15 14.55 55335.38 88888.00 2007-07-24 23:18:56.875 205 12514.15 14.60 55335.40 88888.00 2007-07-24 23:18:57.000 205 12514.10 14.57 55335.38 88888.00 2007-07-24 23:18:57.125 205 12514.00 14.50 55335.38 88888.00 2007-07-24 23:18:57.250 205 12514.02 14.55 55335.40 88888.00 2007-07-24 23:18:57.375 205 12514.12 14.55 55335.40 88888.00 2007-07-24 23:18:57.500 205 12514.08 14.47 55335.38 88888.00 2007-07-24 23:18:57.625 205 12514.00 14.47 55335.43 88888.00 2007-07-24 23:18:57.750 205 12514.08 14.57 55335.47 88888.00 2007-07-24 23:18:57.875 205 12514.20 14.57 55335.45 88888.00 2007-07-24 23:18:58.000 205 12514.15 14.50 55335.40 88888.00 2007-07-24 23:18:58.125 205 12514.15 14.45 55335.38 88888.00 2007-07-24 23:18:58.250 205 12514.15 14.45 55335.38 88888.00 2007-07-24 23:18:58.375 205 12514.17 14.43 55335.35 88888.00 2007-07-24 23:18:58.500 205 12514.08 14.43 55335.38 88888.00 2007-07-24 23:18:58.625 205 12514.02 14.43 55335.38 88888.00 2007-07-24 23:18:58.750 205 12514.05 14.45 55335.40 88888.00 2007-07-24 23:18:58.875 205 12514.12 14.47 55335.40 88888.00 2007-07-24 23:18:59.000 205 12514.12 14.47 55335.40 88888.00 2007-07-24 23:18:59.125 205 12514.08 14.43 55335.40 88888.00 2007-07-24 23:18:59.250 205 12514.02 14.43 55335.40 88888.00 2007-07-24 23:18:59.375 205 12514.02 14.43 55335.38 88888.00 2007-07-24 23:18:59.500 205 12514.05 14.45 55335.40 88888.00 2007-07-24 23:18:59.625 205 12514.12 14.50 55335.40 88888.00 2007-07-24 23:18:59.750 205 12514.15 14.47 55335.40 88888.00 2007-07-24 23:18:59.875 205 12514.15 14.47 55335.43 88888.00 2007-07-24 23:19:00.000 205 12514.15 14.45 55335.43 88888.00 2007-07-24 23:19:00.125 205 12514.12 14.40 55335.40 88888.00 2007-07-24 23:19:00.250 205 12514.10 14.40 55335.40 88888.00 2007-07-24 23:19:00.375 205 12514.12 14.43 55335.40 88888.00 2007-07-24 23:19:00.500 205 12514.15 14.45 55335.43 88888.00 2007-07-24 23:19:00.625 205 12514.20 14.47 55335.43 88888.00 2007-07-24 23:19:00.750 205 12514.17 14.47 55335.45 88888.00 2007-07-24 23:19:00.875 205 12514.12 14.45 55335.43 88888.00 2007-07-24 23:19:01.000 205 12514.12 14.40 55335.47 88888.00 2007-07-24 23:19:01.125 205 12514.15 14.40 55335.45 88888.00 2007-07-24 23:19:01.250 205 12514.15 14.40 55335.47 88888.00 2007-07-24 23:19:01.375 205 12514.17 14.43 55335.47 88888.00 2007-07-24 23:19:01.500 205 12514.17 14.43 55335.47 88888.00 2007-07-24 23:19:01.625 205 12514.12 14.40 55335.45 88888.00 2007-07-24 23:19:01.750 205 12514.17 14.45 55335.45 88888.00 2007-07-24 23:19:01.875 205 12514.20 14.47 55335.45 88888.00 2007-07-24 23:19:02.000 205 12514.12 14.45 55335.43 88888.00 2007-07-24 23:19:02.125 205 12514.10 14.43 55335.45 88888.00 2007-07-24 23:19:02.250 205 12514.08 14.38 55335.45 88888.00 2007-07-24 23:19:02.375 205 12514.10 14.35 55335.45 88888.00 2007-07-24 23:19:02.500 205 12514.10 14.38 55335.47 88888.00 2007-07-24 23:19:02.625 205 12514.17 14.40 55335.47 88888.00 2007-07-24 23:19:02.750 205 12514.25 14.40 55335.47 88888.00 2007-07-24 23:19:02.875 205 12514.20 14.38 55335.45 88888.00 2007-07-24 23:19:03.000 205 12514.08 14.38 55335.43 88888.00 2007-07-24 23:19:03.125 205 12514.17 14.38 55335.45 88888.00 2007-07-24 23:19:03.250 205 12514.17 14.35 55335.45 88888.00 2007-07-24 23:19:03.375 205 12514.20 14.38 55335.45 88888.00 2007-07-24 23:19:03.500 205 12514.15 14.43 55335.45 88888.00 2007-07-24 23:19:03.625 205 12514.02 14.38 55335.40 88888.00 2007-07-24 23:19:03.750 205 12513.98 14.40 55335.45 88888.00 2007-07-24 23:19:03.875 205 12514.12 14.43 55335.47 88888.00 2007-07-24 23:19:04.000 205 12514.17 14.35 55335.38 88888.00 2007-07-24 23:19:04.125 205 12514.10 14.35 55335.40 88888.00 2007-07-24 23:19:04.250 205 12514.12 14.38 55335.47 88888.00 2007-07-24 23:19:04.375 205 12514.23 14.40 55335.47 88888.00 2007-07-24 23:19:04.500 205 12514.20 14.38 55335.45 88888.00 2007-07-24 23:19:04.625 205 12514.08 14.40 55335.45 88888.00 2007-07-24 23:19:04.750 205 12514.05 14.35 55335.40 88888.00 2007-07-24 23:19:04.875 205 12514.08 14.35 55335.38 88888.00 2007-07-24 23:19:05.000 205 12514.10 14.38 55335.40 88888.00 2007-07-24 23:19:05.125 205 12514.08 14.38 55335.45 88888.00 2007-07-24 23:19:05.250 205 12514.05 14.30 55335.40 88888.00 2007-07-24 23:19:05.375 205 12514.02 14.28 55335.38 88888.00 2007-07-24 23:19:05.500 205 12514.05 14.30 55335.38 88888.00 2007-07-24 23:19:05.625 205 12514.10 14.38 55335.40 88888.00 2007-07-24 23:19:05.750 205 12514.10 14.40 55335.43 88888.00 2007-07-24 23:19:05.875 205 12514.12 14.45 55335.43 88888.00 2007-07-24 23:19:06.000 205 12514.10 14.40 55335.43 88888.00 2007-07-24 23:19:06.125 205 12514.08 14.40 55335.43 88888.00 2007-07-24 23:19:06.250 205 12513.95 14.35 55335.43 88888.00 2007-07-24 23:19:06.375 205 12514.02 14.35 55335.40 88888.00 2007-07-24 23:19:06.500 205 12514.12 14.38 55335.38 88888.00 2007-07-24 23:19:06.625 205 12514.17 14.43 55335.38 88888.00 2007-07-24 23:19:06.750 205 12514.15 14.40 55335.38 88888.00 2007-07-24 23:19:06.875 205 12514.05 14.38 55335.38 88888.00 2007-07-24 23:19:07.000 205 12514.05 14.40 55335.38 88888.00 2007-07-24 23:19:07.125 205 12514.10 14.40 55335.40 88888.00 2007-07-24 23:19:07.250 205 12514.05 14.38 55335.43 88888.00 2007-07-24 23:19:07.375 205 12514.02 14.38 55335.40 88888.00 2007-07-24 23:19:07.500 205 12514.05 14.40 55335.43 88888.00 2007-07-24 23:19:07.625 205 12514.08 14.38 55335.43 88888.00 2007-07-24 23:19:07.750 205 12514.02 14.38 55335.43 88888.00 2007-07-24 23:19:07.875 205 12514.02 14.38 55335.47 88888.00 2007-07-24 23:19:08.000 205 12514.02 14.32 55335.43 88888.00 2007-07-24 23:19:08.125 205 12514.00 14.35 55335.45 88888.00 2007-07-24 23:19:08.250 205 12513.98 14.38 55335.45 88888.00 2007-07-24 23:19:08.375 205 12513.98 14.35 55335.45 88888.00 2007-07-24 23:19:08.500 205 12513.95 14.40 55335.43 88888.00 2007-07-24 23:19:08.625 205 12513.98 14.43 55335.45 88888.00 2007-07-24 23:19:08.750 205 12513.98 14.35 55335.45 88888.00 2007-07-24 23:19:08.875 205 12513.95 14.40 55335.45 88888.00 2007-07-24 23:19:09.000 205 12513.95 14.43 55335.47 88888.00 2007-07-24 23:19:09.125 205 12513.95 14.47 55335.50 88888.00 2007-07-24 23:19:09.250 205 12513.98 14.47 55335.53 88888.00 2007-07-24 23:19:09.375 205 12514.05 14.47 55335.50 88888.00 2007-07-24 23:19:09.500 205 12514.02 14.45 55335.45 88888.00 2007-07-24 23:19:09.625 205 12513.98 14.43 55335.45 88888.00 2007-07-24 23:19:09.750 205 12513.92 14.43 55335.47 88888.00 2007-07-24 23:19:09.875 205 12513.90 14.40 55335.45 88888.00 2007-07-24 23:19:10.000 205 12513.92 14.40 55335.47 88888.00 2007-07-24 23:19:10.125 205 12513.92 14.38 55335.45 88888.00 2007-07-24 23:19:10.250 205 12513.88 14.35 55335.45 88888.00 2007-07-24 23:19:10.375 205 12513.85 14.40 55335.47 88888.00 2007-07-24 23:19:10.500 205 12513.88 14.40 55335.43 88888.00 2007-07-24 23:19:10.625 205 12513.95 14.40 55335.45 88888.00 2007-07-24 23:19:10.750 205 12513.98 14.47 55335.47 88888.00 2007-07-24 23:19:10.875 205 12514.00 14.50 55335.47 88888.00 2007-07-24 23:19:11.000 205 12514.00 14.50 55335.47 88888.00 2007-07-24 23:19:11.125 205 12513.98 14.45 55335.47 88888.00 2007-07-24 23:19:11.250 205 12513.88 14.40 55335.50 88888.00 2007-07-24 23:19:11.375 205 12513.90 14.40 55335.45 88888.00 2007-07-24 23:19:11.500 205 12513.88 14.38 55335.43 88888.00 2007-07-24 23:19:11.625 205 12513.85 14.38 55335.45 88888.00 2007-07-24 23:19:11.750 205 12513.85 14.38 55335.45 88888.00 2007-07-24 23:19:11.875 205 12513.90 14.43 55335.47 88888.00 2007-07-24 23:19:12.000 205 12513.92 14.40 55335.47 88888.00 2007-07-24 23:19:12.125 205 12513.90 14.40 55335.45 88888.00 2007-07-24 23:19:12.250 205 12513.80 14.40 55335.45 88888.00 2007-07-24 23:19:12.375 205 12513.75 14.43 55335.47 88888.00 2007-07-24 23:19:12.500 205 12513.73 14.45 55335.53 88888.00 2007-07-24 23:19:12.625 205 12513.75 14.43 55335.55 88888.00 2007-07-24 23:19:12.750 205 12513.73 14.35 55335.50 88888.00 2007-07-24 23:19:12.875 205 12513.73 14.38 55335.53 88888.00 2007-07-24 23:19:13.000 205 12513.77 14.38 55335.50 88888.00 2007-07-24 23:19:13.125 205 12513.67 14.40 55335.50 88888.00 2007-07-24 23:19:13.250 205 12513.70 14.40 55335.55 88888.00 2007-07-24 23:19:13.375 205 12513.75 14.45 55335.53 88888.00 2007-07-24 23:19:13.500 205 12513.73 14.43 55335.53 88888.00 2007-07-24 23:19:13.625 205 12513.67 14.43 55335.50 88888.00 2007-07-24 23:19:13.750 205 12513.73 14.40 55335.53 88888.00 2007-07-24 23:19:13.875 205 12513.70 14.43 55335.53 88888.00 2007-07-24 23:19:14.000 205 12513.65 14.40 55335.53 88888.00 2007-07-24 23:19:14.125 205 12513.70 14.40 55335.55 88888.00 2007-07-24 23:19:14.250 205 12513.75 14.43 55335.53 88888.00 2007-07-24 23:19:14.375 205 12513.77 14.43 55335.47 88888.00 2007-07-24 23:19:14.500 205 12513.75 14.40 55335.50 88888.00 2007-07-24 23:19:14.625 205 12513.75 14.40 55335.53 88888.00 2007-07-24 23:19:14.750 205 12513.70 14.43 55335.53 88888.00 2007-07-24 23:19:14.875 205 12513.70 14.43 55335.50 88888.00 2007-07-24 23:19:15.000 205 12513.70 14.45 55335.50 88888.00 2007-07-24 23:19:15.125 205 12513.67 14.40 55335.47 88888.00 2007-07-24 23:19:15.250 205 12513.70 14.43 55335.50 88888.00 2007-07-24 23:19:15.375 205 12513.70 14.43 55335.50 88888.00 2007-07-24 23:19:15.500 205 12513.60 14.43 55335.50 88888.00 2007-07-24 23:19:15.625 205 12513.52 14.38 55335.50 88888.00 2007-07-24 23:19:15.750 205 12513.52 14.32 55335.50 88888.00 2007-07-24 23:19:15.875 205 12513.55 14.38 55335.53 88888.00 2007-07-24 23:19:16.000 205 12513.60 14.40 55335.50 88888.00 2007-07-24 23:19:16.125 205 12513.60 14.38 55335.53 88888.00 2007-07-24 23:19:16.250 205 12513.60 14.35 55335.53 88888.00 2007-07-24 23:19:16.375 205 12513.67 14.32 55335.53 88888.00 2007-07-24 23:19:16.500 205 12513.65 14.32 55335.50 88888.00 2007-07-24 23:19:16.625 205 12513.58 14.35 55335.47 88888.00 2007-07-24 23:19:16.750 205 12513.58 14.38 55335.53 88888.00 2007-07-24 23:19:16.875 205 12513.58 14.40 55335.55 88888.00 2007-07-24 23:19:17.000 205 12513.58 14.40 55335.55 88888.00 2007-07-24 23:19:17.125 205 12513.50 14.35 55335.53 88888.00 2007-07-24 23:19:17.250 205 12513.42 14.32 55335.55 88888.00 2007-07-24 23:19:17.375 205 12513.48 14.32 55335.53 88888.00 2007-07-24 23:19:17.500 205 12513.48 14.32 55335.50 88888.00 2007-07-24 23:19:17.625 205 12513.38 14.32 55335.53 88888.00 2007-07-24 23:19:17.750 205 12513.35 14.35 55335.53 88888.00 2007-07-24 23:19:17.875 205 12513.45 14.35 55335.53 88888.00 2007-07-24 23:19:18.000 205 12513.52 14.35 55335.55 88888.00 2007-07-24 23:19:18.125 205 12513.45 14.32 55335.57 88888.00 2007-07-24 23:19:18.250 205 12513.35 14.30 55335.55 88888.00 2007-07-24 23:19:18.375 205 12513.38 14.32 55335.55 88888.00 2007-07-24 23:19:18.500 205 12513.40 14.35 55335.55 88888.00 2007-07-24 23:19:18.625 205 12513.35 14.30 55335.53 88888.00 2007-07-24 23:19:18.750 205 12513.33 14.32 55335.55 88888.00 2007-07-24 23:19:18.875 205 12513.33 14.35 55335.57 88888.00 2007-07-24 23:19:19.000 205 12513.35 14.32 55335.57 88888.00 2007-07-24 23:19:19.125 205 12513.42 14.32 55335.55 88888.00 2007-07-24 23:19:19.250 205 12513.35 14.32 55335.57 88888.00 2007-07-24 23:19:19.375 205 12513.35 14.35 55335.57 88888.00 2007-07-24 23:19:19.500 205 12513.30 14.32 55335.60 88888.00 2007-07-24 23:19:19.625 205 12513.25 14.30 55335.60 88888.00 2007-07-24 23:19:19.750 205 12513.25 14.28 55335.60 88888.00 2007-07-24 23:19:19.875 205 12513.33 14.30 55335.60 88888.00 2007-07-24 23:19:20.000 205 12513.33 14.30 55335.62 88888.00 2007-07-24 23:19:20.125 205 12513.27 14.28 55335.60 88888.00 2007-07-24 23:19:20.250 205 12513.17 14.30 55335.57 88888.00 2007-07-24 23:19:20.375 205 12513.15 14.30 55335.57 88888.00 2007-07-24 23:19:20.500 205 12513.15 14.30 55335.60 88888.00 2007-07-24 23:19:20.625 205 12513.15 14.32 55335.57 88888.00 2007-07-24 23:19:20.750 205 12513.17 14.30 55335.60 88888.00 2007-07-24 23:19:20.875 205 12513.12 14.25 55335.60 88888.00 2007-07-24 23:19:21.000 205 12513.05 14.25 55335.60 88888.00 2007-07-24 23:19:21.125 205 12513.05 14.22 55335.62 88888.00 2007-07-24 23:19:21.250 205 12512.98 14.22 55335.60 88888.00 2007-07-24 23:19:21.375 205 12513.02 14.30 55335.62 88888.00 2007-07-24 23:19:21.500 205 12513.05 14.35 55335.65 88888.00 2007-07-24 23:19:21.625 205 12513.10 14.35 55335.65 88888.00 2007-07-24 23:19:21.750 205 12513.12 14.35 55335.62 88888.00 2007-07-24 23:19:21.875 205 12513.05 14.35 55335.65 88888.00 2007-07-24 23:19:22.000 205 12512.98 14.30 55335.62 88888.00 2007-07-24 23:19:22.125 205 12513.02 14.25 55335.60 88888.00 2007-07-24 23:19:22.250 205 12513.00 14.22 55335.60 88888.00 2007-07-24 23:19:22.375 205 12512.98 14.28 55335.60 88888.00 2007-07-24 23:19:22.500 205 12512.98 14.25 55335.62 88888.00 2007-07-24 23:19:22.625 205 12513.00 14.20 55335.62 88888.00 2007-07-24 23:19:22.750 205 12512.95 14.20 55335.62 88888.00 2007-07-24 23:19:22.875 205 12512.88 14.20 55335.62 88888.00 2007-07-24 23:19:23.000 205 12512.95 14.25 55335.65 88888.00 2007-07-24 23:19:23.125 205 12512.92 14.25 55335.62 88888.00 2007-07-24 23:19:23.250 205 12512.85 14.30 55335.65 88888.00 2007-07-24 23:19:23.375 205 12512.80 14.32 55335.65 88888.00 2007-07-24 23:19:23.500 205 12512.80 14.30 55335.65 88888.00 2007-07-24 23:19:23.625 205 12512.80 14.25 55335.65 88888.00 2007-07-24 23:19:23.750 205 12512.83 14.28 55335.65 88888.00 2007-07-24 23:19:23.875 205 12512.80 14.25 55335.62 88888.00 2007-07-24 23:19:24.000 205 12512.80 14.30 55335.62 88888.00 2007-07-24 23:19:24.125 205 12512.77 14.30 55335.65 88888.00 2007-07-24 23:19:24.250 205 12512.70 14.22 55335.60 88888.00 2007-07-24 23:19:24.375 205 12512.80 14.22 55335.62 88888.00 2007-07-24 23:19:24.500 205 12512.85 14.20 55335.62 88888.00 2007-07-24 23:19:24.625 205 12512.83 14.22 55335.62 88888.00 2007-07-24 23:19:24.750 205 12512.77 14.25 55335.65 88888.00 2007-07-24 23:19:24.875 205 12512.77 14.30 55335.70 88888.00 2007-07-24 23:19:25.000 205 12512.77 14.30 55335.68 88888.00 2007-07-24 23:19:25.125 205 12512.75 14.28 55335.65 88888.00 2007-07-24 23:19:25.250 205 12512.67 14.22 55335.62 88888.00 2007-07-24 23:19:25.375 205 12512.73 14.20 55335.68 88888.00 2007-07-24 23:19:25.500 205 12512.73 14.20 55335.68 88888.00 2007-07-24 23:19:25.625 205 12512.73 14.20 55335.62 88888.00 2007-07-24 23:19:25.750 205 12512.73 14.25 55335.65 88888.00 2007-07-24 23:19:25.875 205 12512.70 14.30 55335.68 88888.00 2007-07-24 23:19:26.000 205 12512.70 14.25 55335.68 88888.00 2007-07-24 23:19:26.125 205 12512.73 14.22 55335.68 88888.00 2007-07-24 23:19:26.250 205 12512.65 14.20 55335.65 88888.00 2007-07-24 23:19:26.375 205 12512.67 14.28 55335.70 88888.00 2007-07-24 23:19:26.500 205 12512.70 14.28 55335.68 88888.00 2007-07-24 23:19:26.625 205 12512.67 14.25 55335.68 88888.00 2007-07-24 23:19:26.750 205 12512.67 14.28 55335.68 88888.00 2007-07-24 23:19:26.875 205 12512.75 14.22 55335.70 88888.00 2007-07-24 23:19:27.000 205 12512.77 14.20 55335.68 88888.00 2007-07-24 23:19:27.125 205 12512.70 14.28 55335.68 88888.00 2007-07-24 23:19:27.250 205 12512.65 14.28 55335.68 88888.00 2007-07-24 23:19:27.375 205 12512.70 14.32 55335.68 88888.00 2007-07-24 23:19:27.500 205 12512.70 14.30 55335.65 88888.00 2007-07-24 23:19:27.625 205 12512.70 14.30 55335.62 88888.00 2007-07-24 23:19:27.750 205 12512.73 14.25 55335.65 88888.00 2007-07-24 23:19:27.875 205 12512.67 14.32 55335.70 88888.00 2007-07-24 23:19:28.000 205 12512.60 14.35 55335.70 88888.00 2007-07-24 23:19:28.125 205 12512.52 14.32 55335.68 88888.00 2007-07-24 23:19:28.250 205 12512.55 14.28 55335.68 88888.00 2007-07-24 23:19:28.375 205 12512.60 14.30 55335.65 88888.00 2007-07-24 23:19:28.500 205 12512.60 14.25 55335.65 88888.00 2007-07-24 23:19:28.625 205 12512.58 14.25 55335.68 88888.00 2007-07-24 23:19:28.750 205 12512.58 14.25 55335.62 88888.00 2007-07-24 23:19:28.875 205 12512.62 14.28 55335.62 88888.00 2007-07-24 23:19:29.000 205 12512.65 14.32 55335.65 88888.00 2007-07-24 23:19:29.125 205 12512.65 14.32 55335.65 88888.00 2007-07-24 23:19:29.250 205 12512.62 14.32 55335.68 88888.00 2007-07-24 23:19:29.375 205 12512.62 14.32 55335.65 88888.00 2007-07-24 23:19:29.500 205 12512.55 14.30 55335.60 88888.00 2007-07-24 23:19:29.625 205 12512.45 14.20 55335.62 88888.00 2007-07-24 23:19:29.750 205 12512.48 14.25 55335.65 88888.00 2007-07-24 23:19:29.875 205 12512.50 14.35 55335.65 88888.00 2007-07-24 23:19:30.000 205 12512.55 14.35 55335.62 88888.00 2007-07-24 23:19:30.125 205 12512.58 14.35 55335.65 88888.00 2007-07-24 23:19:30.250 205 12512.60 14.30 55335.65 88888.00 2007-07-24 23:19:30.375 205 12512.62 14.30 55335.62 88888.00 2007-07-24 23:19:30.500 205 12512.62 14.30 55335.65 88888.00 2007-07-24 23:19:30.625 205 12512.55 14.35 55335.62 88888.00 2007-07-24 23:19:30.750 205 12512.50 14.38 55335.60 88888.00 2007-07-24 23:19:30.875 205 12512.45 14.32 55335.55 88888.00 2007-07-24 23:19:31.000 205 12512.42 14.35 55335.57 88888.00 2007-07-24 23:19:31.125 205 12512.45 14.35 55335.57 88888.00 2007-07-24 23:19:31.250 205 12512.45 14.38 55335.60 88888.00 2007-07-24 23:19:31.375 205 12512.40 14.43 55335.60 88888.00 2007-07-24 23:19:31.500 205 12512.48 14.45 55335.65 88888.00 2007-07-24 23:19:31.625 205 12512.58 14.53 55335.68 88888.00 2007-07-24 23:19:31.750 205 12512.55 14.47 55335.65 88888.00 2007-07-24 23:19:31.875 205 12512.48 14.43 55335.60 88888.00 2007-07-24 23:19:32.000 205 12512.48 14.35 55335.65 88888.00 2007-07-24 23:19:32.125 205 12512.45 14.35 55335.62 88888.00 2007-07-24 23:19:32.250 205 12512.45 14.45 55335.65 88888.00 2007-07-24 23:19:32.375 205 12512.42 14.45 55335.62 88888.00 2007-07-24 23:19:32.500 205 12512.48 14.53 55335.62 88888.00 2007-07-24 23:19:32.625 205 12512.50 14.53 55335.62 88888.00 2007-07-24 23:19:32.750 205 12512.52 14.47 55335.62 88888.00 2007-07-24 23:19:32.875 205 12512.52 14.45 55335.60 88888.00 2007-07-24 23:19:33.000 205 12512.55 14.47 55335.53 88888.00 2007-07-24 23:19:33.125 205 12512.40 14.43 55335.55 88888.00 2007-07-24 23:19:33.250 205 12512.33 14.45 55335.57 88888.00 2007-07-24 23:19:33.375 205 12512.42 14.53 55335.55 88888.00 2007-07-24 23:19:33.500 205 12512.30 14.50 55335.55 88888.00 2007-07-24 23:19:33.625 205 12512.25 14.45 55335.57 88888.00 2007-07-24 23:19:33.750 205 12512.33 14.47 55335.57 88888.00 2007-07-24 23:19:33.875 205 12512.40 14.53 55335.57 88888.00 2007-07-24 23:19:34.000 205 12512.40 14.55 55335.60 88888.00 2007-07-24 23:19:34.125 205 12512.33 14.53 55335.57 88888.00 2007-07-24 23:19:34.250 205 12512.27 14.53 55335.57 88888.00 2007-07-24 23:19:34.375 205 12512.38 14.57 55335.57 88888.00 2007-07-24 23:19:34.500 205 12512.38 14.60 55335.57 88888.00 2007-07-24 23:19:34.625 205 12512.33 14.60 55335.57 88888.00 2007-07-24 23:19:34.750 205 12512.30 14.57 55335.57 88888.00 2007-07-24 23:19:34.875 205 12512.23 14.57 55335.55 88888.00 2007-07-24 23:19:35.000 205 12512.23 14.53 55335.53 88888.00 2007-07-24 23:19:35.125 205 12512.25 14.55 55335.50 88888.00 2007-07-24 23:19:35.250 205 12512.20 14.57 55335.57 88888.00 2007-07-24 23:19:35.375 205 12512.27 14.65 55335.57 88888.00 2007-07-24 23:19:35.500 205 12512.25 14.62 55335.55 88888.00 2007-07-24 23:19:35.625 205 12512.27 14.60 55335.55 88888.00 2007-07-24 23:19:35.750 205 12512.40 14.62 55335.55 88888.00 2007-07-24 23:19:35.875 205 12512.40 14.62 55335.53 88888.00 2007-07-24 23:19:36.000 205 12512.42 14.62 55335.55 88888.00 2007-07-24 23:19:36.125 205 12512.42 14.65 55335.55 88888.00 2007-07-24 23:19:36.250 205 12512.33 14.65 55335.57 88888.00 2007-07-24 23:19:36.375 205 12512.40 14.70 55335.57 88888.00 2007-07-24 23:19:36.500 205 12512.42 14.72 55335.57 88888.00 2007-07-24 23:19:36.625 205 12512.33 14.68 55335.57 88888.00 2007-07-24 23:19:36.750 205 12512.27 14.62 55335.57 88888.00 2007-07-24 23:19:36.875 205 12512.30 14.65 55335.55 88888.00 2007-07-24 23:19:37.000 205 12512.42 14.72 55335.57 88888.00 2007-07-24 23:19:37.125 205 12512.42 14.78 55335.55 88888.00 2007-07-24 23:19:37.250 205 12512.30 14.65 55335.53 88888.00 2007-07-24 23:19:37.375 205 12512.27 14.62 55335.53 88888.00 2007-07-24 23:19:37.500 205 12512.33 14.70 55335.55 88888.00 2007-07-24 23:19:37.625 205 12512.35 14.75 55335.55 88888.00 2007-07-24 23:19:37.750 205 12512.27 14.75 55335.55 88888.00 2007-07-24 23:19:37.875 205 12512.27 14.75 55335.55 88888.00 2007-07-24 23:19:38.000 205 12512.40 14.72 55335.55 88888.00 2007-07-24 23:19:38.125 205 12512.40 14.68 55335.55 88888.00 2007-07-24 23:19:38.250 205 12512.33 14.75 55335.55 88888.00 2007-07-24 23:19:38.375 205 12512.33 14.72 55335.53 88888.00 2007-07-24 23:19:38.500 205 12512.38 14.75 55335.53 88888.00 2007-07-24 23:19:38.625 205 12512.42 14.72 55335.50 88888.00 2007-07-24 23:19:38.750 205 12512.45 14.70 55335.55 88888.00 2007-07-24 23:19:38.875 205 12512.42 14.70 55335.57 88888.00 2007-07-24 23:19:39.000 205 12512.38 14.72 55335.53 88888.00 2007-07-24 23:19:39.125 205 12512.27 14.78 55335.55 88888.00 2007-07-24 23:19:39.250 205 12512.25 14.78 55335.57 88888.00 2007-07-24 23:19:39.375 205 12512.27 14.78 55335.57 88888.00 2007-07-24 23:19:39.500 205 12512.35 14.78 55335.55 88888.00 2007-07-24 23:19:39.625 205 12512.42 14.80 55335.50 88888.00 2007-07-24 23:19:39.750 205 12512.55 14.80 55335.50 88888.00 2007-07-24 23:19:39.875 205 12512.50 14.82 55335.50 88888.00 2007-07-24 23:19:40.000 205 12512.45 14.82 55335.50 88888.00 2007-07-24 23:19:40.125 205 12512.42 14.78 55335.47 88888.00 2007-07-24 23:19:40.250 205 12512.45 14.80 55335.53 88888.00 2007-07-24 23:19:40.375 205 12512.50 14.85 55335.53 88888.00 2007-07-24 23:19:40.500 205 12512.50 14.88 55335.53 88888.00 2007-07-24 23:19:40.625 205 12512.45 14.88 55335.55 88888.00 2007-07-24 23:19:40.750 205 12512.35 14.85 55335.53 88888.00 2007-07-24 23:19:40.875 205 12512.35 14.82 55335.50 88888.00 2007-07-24 23:19:41.000 205 12512.33 14.82 55335.50 88888.00 2007-07-24 23:19:41.125 205 12512.35 14.80 55335.53 88888.00 2007-07-24 23:19:41.250 205 12512.30 14.82 55335.53 88888.00 2007-07-24 23:19:41.375 205 12512.38 14.88 55335.55 88888.00 2007-07-24 23:19:41.500 205 12512.35 14.90 55335.55 88888.00 2007-07-24 23:19:41.625 205 12512.27 14.82 55335.53 88888.00 2007-07-24 23:19:41.750 205 12512.23 14.85 55335.50 88888.00 2007-07-24 23:19:41.875 205 12512.20 14.85 55335.53 88888.00 2007-07-24 23:19:42.000 205 12512.25 14.88 55335.53 88888.00 2007-07-24 23:19:42.125 205 12512.30 14.90 55335.55 88888.00 2007-07-24 23:19:42.250 205 12512.35 14.88 55335.55 88888.00 2007-07-24 23:19:42.375 205 12512.38 14.85 55335.53 88888.00 2007-07-24 23:19:42.500 205 12512.27 14.85 55335.47 88888.00 2007-07-24 23:19:42.625 205 12512.35 14.90 55335.53 88888.00 2007-07-24 23:19:42.750 205 12512.40 14.93 55335.53 88888.00 2007-07-24 23:19:42.875 205 12512.40 14.90 55335.55 88888.00 2007-07-24 23:19:43.000 205 12512.33 14.82 55335.53 88888.00 2007-07-24 23:19:43.125 205 12512.27 14.78 55335.55 88888.00 2007-07-24 23:19:43.250 205 12512.23 14.80 55335.55 88888.00 2007-07-24 23:19:43.375 205 12512.30 14.85 55335.53 88888.00 2007-07-24 23:19:43.500 205 12512.33 14.82 55335.53 88888.00 2007-07-24 23:19:43.625 205 12512.25 14.82 55335.55 88888.00 2007-07-24 23:19:43.750 205 12512.23 14.85 55335.55 88888.00 2007-07-24 23:19:43.875 205 12512.25 14.78 55335.50 88888.00 2007-07-24 23:19:44.000 205 12512.27 14.78 55335.50 88888.00 2007-07-24 23:19:44.125 205 12512.25 14.82 55335.50 88888.00 2007-07-24 23:19:44.250 205 12512.17 14.78 55335.53 88888.00 2007-07-24 23:19:44.375 205 12512.20 14.80 55335.55 88888.00 2007-07-24 23:19:44.500 205 12512.25 14.85 55335.53 88888.00 2007-07-24 23:19:44.625 205 12512.30 14.90 55335.53 88888.00 2007-07-24 23:19:44.750 205 12512.25 14.88 55335.53 88888.00 2007-07-24 23:19:44.875 205 12512.25 14.88 55335.53 88888.00 2007-07-24 23:19:45.000 205 12512.20 14.88 55335.50 88888.00 2007-07-24 23:19:45.125 205 12512.17 14.85 55335.55 88888.00 2007-07-24 23:19:45.250 205 12512.20 14.80 55335.57 88888.00 2007-07-24 23:19:45.375 205 12512.23 14.85 55335.53 88888.00 2007-07-24 23:19:45.500 205 12512.17 14.82 55335.50 88888.00 2007-07-24 23:19:45.625 205 12512.15 14.82 55335.50 88888.00 2007-07-24 23:19:45.750 205 12512.08 14.78 55335.50 88888.00 2007-07-24 23:19:45.875 205 12512.08 14.80 55335.50 88888.00 2007-07-24 23:19:46.000 205 12512.05 14.75 55335.53 88888.00 2007-07-24 23:19:46.125 205 12512.05 14.72 55335.55 88888.00 2007-07-24 23:19:46.250 205 12512.10 14.82 55335.60 88888.00 2007-07-24 23:19:46.375 205 12512.15 14.90 55335.60 88888.00 2007-07-24 23:19:46.500 205 12512.15 14.90 55335.57 88888.00 2007-07-24 23:19:46.625 205 12512.20 14.90 55335.57 88888.00 2007-07-24 23:19:46.750 205 12512.17 14.88 55335.55 88888.00 2007-07-24 23:19:46.875 205 12511.92 15.15 55336.50 88888.00 2007-07-24 23:19:47.000 205 12511.92 15.18 55336.47 88888.00 2007-07-24 23:19:47.125 205 12511.92 15.20 55336.47 88888.00 2007-07-24 23:19:47.250 205 12511.90 15.18 55336.50 88888.00 2007-07-24 23:19:47.375 205 12511.90 15.18 55336.53 88888.00 2007-07-24 23:19:47.500 205 12511.88 15.18 55336.53 88888.00 2007-07-24 23:19:47.625 205 12511.80 15.22 55336.53 88888.00 2007-07-24 23:19:47.750 205 12511.73 15.20 55336.50 88888.00 2007-07-24 23:19:47.875 205 12511.83 14.80 55335.57 88888.00 2007-07-24 23:19:48.000 205 12511.80 14.72 55335.55 88888.00 2007-07-24 23:19:48.125 205 12511.83 14.72 55335.53 88888.00 2007-07-24 23:19:48.250 205 12511.85 14.80 55335.60 88888.00 2007-07-24 23:19:48.375 205 12511.92 14.88 55335.60 88888.00 2007-07-24 23:19:48.500 205 12511.95 14.88 55335.60 88888.00 2007-07-24 23:19:48.625 205 12511.88 14.82 55335.57 88888.00 2007-07-24 23:19:48.750 205 12511.83 14.82 55335.55 88888.00 2007-07-24 23:19:48.875 205 12511.90 14.85 55335.55 88888.00 2007-07-24 23:19:49.000 205 12511.90 14.88 55335.57 88888.00 2007-07-24 23:19:49.125 205 12511.88 14.82 55335.57 88888.00 2007-07-24 23:19:49.250 205 12511.88 14.78 55335.57 88888.00 2007-07-24 23:19:49.375 205 12511.95 14.82 55335.62 88888.00 2007-07-24 23:19:49.500 205 12511.88 14.82 55335.62 88888.00 2007-07-24 23:19:49.625 205 12511.83 14.78 55335.62 88888.00 2007-07-24 23:19:49.750 205 12511.83 14.80 55335.62 88888.00 2007-07-24 23:19:49.875 205 12511.85 14.80 55335.65 88888.00 2007-07-24 23:19:50.000 205 12511.80 14.80 55335.65 88888.00 2007-07-24 23:19:50.125 205 12511.77 14.80 55335.62 88888.00 2007-07-24 23:19:50.250 205 12511.80 14.85 55335.62 88888.00 2007-07-24 23:19:50.375 205 12511.92 14.90 55335.62 88888.00 2007-07-24 23:19:50.500 205 12511.88 14.93 55335.65 88888.00 2007-07-24 23:19:50.625 205 12511.85 14.90 55335.62 88888.00 2007-07-24 23:19:50.750 205 12511.85 14.85 55335.60 88888.00 2007-07-24 23:19:50.875 205 12511.88 14.82 55335.60 88888.00 2007-07-24 23:19:51.000 205 12511.85 14.80 55335.62 88888.00 2007-07-24 23:19:51.125 205 12511.83 14.78 55335.62 88888.00 2007-07-24 23:19:51.250 205 12511.70 14.78 55335.60 88888.00 2007-07-24 23:19:51.375 205 12511.73 14.82 55335.60 88888.00 2007-07-24 23:19:51.500 205 12511.75 14.82 55335.62 88888.00 2007-07-24 23:19:51.625 205 12511.70 14.80 55335.60 88888.00 2007-07-24 23:19:51.750 205 12511.73 14.82 55335.62 88888.00 2007-07-24 23:19:51.875 205 12511.70 14.85 55335.62 88888.00 2007-07-24 23:19:52.000 205 12511.75 14.78 55335.65 88888.00 2007-07-24 23:19:52.125 205 12511.75 14.85 55335.65 88888.00 2007-07-24 23:19:52.250 205 12511.75 14.88 55335.68 88888.00 2007-07-24 23:19:52.375 205 12511.73 14.82 55335.65 88888.00 2007-07-24 23:19:52.500 205 12511.65 14.80 55335.65 88888.00 2007-07-24 23:19:52.625 205 12511.60 14.78 55335.65 88888.00 2007-07-24 23:19:52.750 205 12511.58 14.78 55335.68 88888.00 2007-07-24 23:19:52.875 205 12511.58 14.82 55335.70 88888.00 2007-07-24 23:19:53.000 205 12511.60 14.85 55335.70 88888.00 2007-07-24 23:19:53.125 205 12511.62 14.82 55335.70 88888.00 2007-07-24 23:19:53.250 205 12511.65 14.82 55335.70 88888.00 2007-07-24 23:19:53.375 205 12511.62 14.85 55335.68 88888.00 2007-07-24 23:19:53.500 205 12511.55 14.82 55335.68 88888.00 2007-07-24 23:19:53.625 205 12511.58 14.82 55335.68 88888.00 2007-07-24 23:19:53.750 205 12511.58 14.82 55335.68 88888.00 2007-07-24 23:19:53.875 205 12511.58 14.82 55335.65 88888.00 2007-07-24 23:19:54.000 205 12511.58 14.82 55335.62 88888.00 2007-07-24 23:19:54.125 205 12511.52 14.85 55335.65 88888.00 2007-07-24 23:19:54.250 205 12511.52 14.90 55335.70 88888.00 2007-07-24 23:19:54.375 205 12511.58 14.93 55335.70 88888.00 2007-07-24 23:19:54.500 205 12511.52 14.88 55335.68 88888.00 2007-07-24 23:19:54.625 205 12511.48 14.85 55335.70 88888.00 2007-07-24 23:19:54.750 205 12511.48 14.82 55335.70 88888.00 2007-07-24 23:19:54.875 205 12511.48 14.88 55335.72 88888.00 2007-07-24 23:19:55.000 205 12511.45 14.90 55335.72 88888.00 2007-07-24 23:19:55.125 205 12511.42 14.88 55335.72 88888.00 2007-07-24 23:19:55.250 205 12511.35 14.82 55335.72 88888.00 2007-07-24 23:19:55.375 205 12511.42 14.88 55335.75 88888.00 2007-07-24 23:19:55.500 205 12511.33 14.90 55335.75 88888.00 2007-07-24 23:19:55.625 205 12511.27 14.88 55335.72 88888.00 2007-07-24 23:19:55.750 205 12511.25 14.88 55335.70 88888.00 2007-07-24 23:19:55.875 205 12511.23 14.88 55335.75 88888.00 2007-07-24 23:19:56.000 205 12511.20 14.88 55335.75 88888.00 2007-07-24 23:19:56.125 205 12511.23 14.90 55335.72 88888.00 2007-07-24 23:19:56.250 205 12511.17 14.90 55335.72 88888.00 2007-07-24 23:19:56.375 205 12511.20 14.90 55335.72 88888.00 2007-07-24 23:19:56.500 205 12511.25 14.90 55335.75 88888.00 2007-07-24 23:19:56.625 205 12511.25 14.88 55335.72 88888.00 2007-07-24 23:19:56.750 205 12511.30 14.88 55335.75 88888.00 2007-07-24 23:19:56.875 205 12511.27 14.93 55335.78 88888.00 2007-07-24 23:19:57.000 205 12511.30 14.93 55335.78 88888.00 2007-07-24 23:19:57.125 205 12511.27 14.93 55335.80 88888.00 2007-07-24 23:19:57.250 205 12511.17 14.90 55335.78 88888.00 2007-07-24 23:19:57.375 205 12511.20 14.90 55335.78 88888.00 2007-07-24 23:19:57.500 205 12511.25 15.00 55335.85 88888.00 2007-07-24 23:19:57.625 205 12511.23 15.00 55335.82 88888.00 2007-07-24 23:19:57.750 205 12511.20 14.93 55335.72 88888.00 2007-07-24 23:19:57.875 205 12511.17 14.93 55335.70 88888.00 2007-07-24 23:19:58.000 205 12511.10 14.95 55335.68 88888.00 2007-07-24 23:19:58.125 205 12511.10 14.97 55335.72 88888.00 2007-07-24 23:19:58.250 205 12511.10 14.90 55335.75 88888.00 2007-07-24 23:19:58.375 205 12511.15 14.95 55335.78 88888.00 2007-07-24 23:19:58.500 205 12511.12 14.97 55335.78 88888.00 2007-07-24 23:19:58.625 205 12511.08 15.00 55335.78 88888.00 2007-07-24 23:19:58.750 205 12511.10 15.05 55335.78 88888.00 2007-07-24 23:19:58.875 205 12511.10 15.03 55335.75 88888.00 2007-07-24 23:19:59.000 205 12511.02 15.05 55335.75 88888.00 2007-07-24 23:19:59.125 205 12510.98 15.03 55335.75 88888.00 2007-07-24 23:19:59.250 205 12511.00 15.05 55335.78 88888.00 2007-07-24 23:19:59.375 205 12511.08 15.10 55335.78 88888.00 2007-07-24 23:19:59.500 205 12511.12 15.05 55335.72 88888.00 2007-07-24 23:19:59.625 205 12511.08 15.05 55335.75 88888.00 2007-07-24 23:19:59.750 205 12511.08 15.07 55335.78 88888.00 2007-07-24 23:19:59.875 205 12511.05 15.12 55335.80 88888.00 2007-07-24 23:20:00.000 205 12511.05 15.10 55335.75 88888.00 2007-07-24 23:20:00.125 205 12511.00 15.10 55335.75 88888.00 2007-07-24 23:20:00.250 205 12510.95 15.12 55335.75 88888.00 2007-07-24 23:20:00.375 205 12510.98 15.12 55335.75 88888.00 2007-07-24 23:20:00.500 205 12511.00 15.07 55335.75 88888.00 2007-07-24 23:20:00.625 205 12511.02 15.07 55335.78 88888.00 2007-07-24 23:20:00.750 205 12511.00 15.10 55335.78 88888.00 2007-07-24 23:20:00.875 205 12511.02 15.15 55335.78 88888.00 2007-07-24 23:20:01.000 205 12510.98 15.18 55335.80 88888.00 2007-07-24 23:20:01.125 205 12510.95 15.15 55335.78 88888.00 2007-07-24 23:20:01.250 205 12510.83 15.10 55335.72 88888.00 2007-07-24 23:20:01.375 205 12510.77 15.12 55335.72 88888.00 2007-07-24 23:20:01.500 205 12510.83 15.15 55335.72 88888.00 2007-07-24 23:20:01.625 205 12510.83 15.12 55335.72 88888.00 2007-07-24 23:20:01.750 205 12510.77 15.12 55335.72 88888.00 2007-07-24 23:20:01.875 205 12510.80 15.15 55335.75 88888.00 2007-07-24 23:20:02.000 205 12510.80 15.18 55335.72 88888.00 2007-07-24 23:20:02.125 205 12510.80 15.22 55335.72 88888.00 2007-07-24 23:20:02.250 205 12510.83 15.22 55335.78 88888.00 2007-07-24 23:20:02.375 205 12510.80 15.25 55335.75 88888.00 2007-07-24 23:20:02.500 205 12510.80 15.25 55335.78 88888.00 2007-07-24 23:20:02.625 205 12510.83 15.25 55335.78 88888.00 2007-07-24 23:20:02.750 205 12510.77 15.22 55335.70 88888.00 2007-07-24 23:20:02.875 205 12510.75 15.22 55335.72 88888.00 2007-07-24 23:20:03.000 205 12510.77 15.28 55335.72 88888.00 2007-07-24 23:20:03.125 205 12510.75 15.32 55335.72 88888.00 2007-07-24 23:20:03.250 205 12510.70 15.22 55335.75 88888.00 2007-07-24 23:20:03.375 205 12510.67 15.25 55335.72 88888.00 2007-07-24 23:20:03.500 205 12510.58 15.22 55335.70 88888.00 2007-07-24 23:20:03.625 205 12510.58 15.30 55335.68 88888.00 2007-07-24 23:20:03.750 205 12510.67 15.38 55335.70 88888.00 2007-07-24 23:20:03.875 205 12510.73 15.35 55335.75 88888.00 2007-07-24 23:20:04.000 205 12510.70 15.28 55335.72 88888.00 2007-07-24 23:20:04.125 205 12510.62 15.30 55335.72 88888.00 2007-07-24 23:20:04.250 205 12510.58 15.30 55335.68 88888.00 2007-07-24 23:20:04.375 205 12510.62 15.32 55335.70 88888.00 2007-07-24 23:20:04.500 205 12510.62 15.35 55335.68 88888.00 2007-07-24 23:20:04.625 205 12510.62 15.30 55335.70 88888.00 2007-07-24 23:20:04.750 205 12510.62 15.38 55335.70 88888.00 2007-07-24 23:20:04.875 205 12510.58 15.40 55335.70 88888.00 2007-07-24 23:20:05.000 205 12510.60 15.38 55335.70 88888.00 2007-07-24 23:20:05.125 205 12510.67 15.32 55335.72 88888.00 2007-07-24 23:20:05.250 205 12510.67 15.32 55335.75 88888.00 2007-07-24 23:20:05.375 205 12510.65 15.35 55335.70 88888.00 2007-07-24 23:20:05.500 205 12510.55 15.38 55335.70 88888.00 2007-07-24 23:20:05.625 205 12510.55 15.40 55335.72 88888.00 2007-07-24 23:20:05.750 205 12510.62 15.43 55335.72 88888.00 2007-07-24 23:20:05.875 205 12510.60 15.47 55335.72 88888.00 2007-07-24 23:20:06.000 205 12510.58 15.45 55335.72 88888.00 2007-07-24 23:20:06.125 205 12510.58 15.45 55335.70 88888.00 2007-07-24 23:20:06.250 205 12510.60 15.47 55335.70 88888.00 2007-07-24 23:20:06.375 205 12510.52 15.47 55335.70 88888.00 2007-07-24 23:20:06.500 205 12510.42 15.45 55335.70 88888.00 2007-07-24 23:20:06.625 205 12510.45 15.47 55335.70 88888.00 2007-07-24 23:20:06.750 205 12510.50 15.50 55335.70 88888.00 2007-07-24 23:20:06.875 205 12510.48 15.47 55335.68 88888.00 2007-07-24 23:20:07.000 205 12510.50 15.50 55335.68 88888.00 2007-07-24 23:20:07.125 205 12510.55 15.57 55335.70 88888.00 2007-07-24 23:20:07.250 205 12510.55 15.57 55335.68 88888.00 2007-07-24 23:20:07.375 205 12510.48 15.50 55335.65 88888.00 2007-07-24 23:20:07.500 205 12510.42 15.50 55335.65 88888.00 2007-07-24 23:20:07.625 205 12510.50 15.57 55335.70 88888.00 2007-07-24 23:20:07.750 205 12510.50 15.57 55335.68 88888.00 2007-07-24 23:20:07.875 205 12510.48 15.57 55335.68 88888.00 2007-07-24 23:20:08.000 205 12510.50 15.55 55335.68 88888.00 2007-07-24 23:20:08.125 205 12510.50 15.57 55335.70 88888.00 2007-07-24 23:20:08.250 205 12510.45 15.68 55335.72 88888.00 2007-07-24 23:20:08.375 205 12510.42 15.68 55335.70 88888.00 2007-07-24 23:20:08.500 205 12510.50 15.65 55335.62 88888.00 2007-07-24 23:20:08.625 205 12510.50 15.57 55335.62 88888.00 2007-07-24 23:20:08.750 205 12510.50 15.62 55335.65 88888.00 2007-07-24 23:20:08.875 205 12510.52 15.70 55335.68 88888.00 2007-07-24 23:20:09.000 205 12510.50 15.68 55335.62 88888.00 2007-07-24 23:20:09.125 205 12510.50 15.65 55335.60 88888.00 2007-07-24 23:20:09.250 205 12510.50 15.68 55335.65 88888.00 2007-07-24 23:20:09.375 205 12510.58 15.78 55335.65 88888.00 2007-07-24 23:20:09.500 205 12510.55 15.75 55335.62 88888.00 2007-07-24 23:20:09.625 205 12510.52 15.68 55335.60 88888.00 2007-07-24 23:20:09.750 205 12510.52 15.70 55335.62 88888.00 2007-07-24 23:20:09.875 205 12510.52 15.78 55335.62 88888.00 2007-07-24 23:20:10.000 205 12510.50 15.78 55335.60 88888.00 2007-07-24 23:20:10.125 205 12510.38 15.75 55335.60 88888.00 2007-07-24 23:20:10.250 205 12510.35 15.78 55335.57 88888.00 2007-07-24 23:20:10.375 205 12510.42 15.85 55335.60 88888.00 2007-07-24 23:20:10.500 205 12510.45 15.85 55335.60 88888.00 2007-07-24 23:20:10.625 205 12510.50 15.85 55335.60 88888.00 2007-07-24 23:20:10.750 205 12510.50 15.82 55335.57 88888.00 2007-07-24 23:20:10.875 205 12510.50 15.88 55335.55 88888.00 2007-07-24 23:20:11.000 205 12510.48 15.88 55335.55 88888.00 2007-07-24 23:20:11.125 205 12510.45 15.90 55335.57 88888.00 2007-07-24 23:20:11.250 205 12510.48 15.97 55335.57 88888.00 2007-07-24 23:20:11.375 205 12510.52 15.97 55335.55 88888.00 2007-07-24 23:20:11.500 205 12510.48 15.95 55335.55 88888.00 2007-07-24 23:20:11.625 205 12510.35 15.85 55335.55 88888.00 2007-07-24 23:20:11.750 205 12510.38 15.82 55335.55 88888.00 2007-07-24 23:20:11.875 205 12510.40 15.90 55335.57 88888.00 2007-07-24 23:20:12.000 205 12510.50 15.93 55335.57 88888.00 2007-07-24 23:20:12.125 205 12510.55 15.95 55335.55 88888.00 2007-07-24 23:20:12.250 205 12510.50 16.00 55335.55 88888.00 2007-07-24 23:20:12.375 205 12510.48 16.00 55335.55 88888.00 2007-07-24 23:20:12.500 205 12510.42 16.00 55335.50 88888.00 2007-07-24 23:20:12.625 205 12510.42 16.00 55335.50 88888.00 2007-07-24 23:20:12.750 205 12510.42 15.97 55335.53 88888.00 2007-07-24 23:20:12.875 205 12510.35 15.93 55335.55 88888.00 2007-07-24 23:20:13.000 205 12510.30 16.00 55335.53 88888.00 2007-07-24 23:20:13.125 205 12510.38 16.02 55335.53 88888.00 2007-07-24 23:20:13.250 205 12510.40 16.02 55335.55 88888.00 2007-07-24 23:20:13.375 205 12510.48 16.02 55335.53 88888.00 2007-07-24 23:20:13.500 205 12510.45 16.00 55335.53 88888.00 2007-07-24 23:20:13.625 205 12510.42 16.00 55335.55 88888.00 2007-07-24 23:20:13.750 205 12510.40 16.05 55335.55 88888.00 2007-07-24 23:20:13.875 205 12510.38 16.07 55335.55 88888.00 2007-07-24 23:20:14.000 205 12510.38 16.07 55335.55 88888.00 2007-07-24 23:20:14.125 205 12510.40 16.07 55335.55 88888.00 2007-07-24 23:20:14.250 205 12510.33 16.07 55335.55 88888.00 2007-07-24 23:20:14.375 205 12510.35 16.10 55335.53 88888.00 2007-07-24 23:20:14.500 205 12510.30 16.10 55335.53 88888.00 2007-07-24 23:20:14.625 205 12510.30 16.12 55335.50 88888.00 2007-07-24 23:20:14.750 205 12510.38 16.12 55335.50 88888.00 2007-07-24 23:20:14.875 205 12510.42 16.15 55335.47 88888.00 2007-07-24 23:20:15.000 205 12510.42 16.10 55335.47 88888.00 2007-07-24 23:20:15.125 205 12510.42 16.10 55335.50 88888.00 2007-07-24 23:20:15.250 205 12510.40 16.12 55335.50 88888.00 2007-07-24 23:20:15.375 205 12510.42 16.18 55335.50 88888.00 2007-07-24 23:20:15.500 205 12510.40 16.18 55335.47 88888.00 2007-07-24 23:20:15.625 205 12510.40 16.18 55335.45 88888.00 2007-07-24 23:20:15.750 205 12510.50 16.27 55335.47 88888.00 2007-07-24 23:20:15.875 205 12510.48 16.25 55335.47 88888.00 2007-07-24 23:20:16.000 205 12510.38 16.18 55335.43 88888.00 2007-07-24 23:20:16.125 205 12510.30 16.20 55335.45 88888.00 2007-07-24 23:20:16.250 205 12510.35 16.25 55335.47 88888.00 2007-07-24 23:20:16.375 205 12510.40 16.23 55335.50 88888.00 2007-07-24 23:20:16.500 205 12510.42 16.27 55335.50 88888.00 2007-07-24 23:20:16.625 205 12510.40 16.25 55335.50 88888.00 2007-07-24 23:20:16.750 205 12510.35 16.23 55335.50 88888.00 2007-07-24 23:20:16.875 205 12510.38 16.23 55335.45 88888.00 2007-07-24 23:20:17.000 205 12510.35 16.18 55335.45 88888.00 2007-07-24 23:20:17.125 205 12510.33 16.18 55335.45 88888.00 2007-07-24 23:20:17.250 205 12510.33 16.25 55335.45 88888.00 2007-07-24 23:20:17.375 205 12510.35 16.23 55335.45 88888.00 2007-07-24 23:20:17.500 205 12510.35 16.20 55335.43 88888.00 2007-07-24 23:20:17.625 205 12510.35 16.23 55335.43 88888.00 2007-07-24 23:20:17.750 205 12510.38 16.25 55335.43 88888.00 2007-07-24 23:20:17.875 205 12510.33 16.25 55335.40 88888.00 2007-07-24 23:20:18.000 205 12510.25 16.20 55335.40 88888.00 2007-07-24 23:20:18.125 205 12510.33 16.25 55335.40 88888.00 2007-07-24 23:20:18.250 205 12510.40 16.30 55335.40 88888.00 2007-07-24 23:20:18.375 205 12510.45 16.27 55335.43 88888.00 2007-07-24 23:20:18.500 205 12510.45 16.25 55335.40 88888.00 2007-07-24 23:20:18.625 205 12510.45 16.25 55335.40 88888.00 2007-07-24 23:20:18.750 205 12510.42 16.23 55335.38 88888.00 2007-07-24 23:20:18.875 205 12510.40 16.25 55335.40 88888.00 2007-07-24 23:20:19.000 205 12510.45 16.27 55335.38 88888.00 2007-07-24 23:20:19.125 205 12510.52 16.30 55335.40 88888.00 2007-07-24 23:20:19.250 205 12510.48 16.30 55335.38 88888.00 2007-07-24 23:20:19.375 205 12510.42 16.30 55335.38 88888.00 2007-07-24 23:20:19.500 205 12510.45 16.32 55335.40 88888.00 2007-07-24 23:20:19.625 205 12510.50 16.30 55335.40 88888.00 2007-07-24 23:20:19.750 205 12510.45 16.25 55335.38 88888.00 2007-07-24 23:20:19.875 205 12510.42 16.23 55335.40 88888.00 2007-07-24 23:20:20.000 205 12510.42 16.25 55335.38 88888.00 2007-07-24 23:20:20.125 205 12510.42 16.30 55335.38 88888.00 2007-07-24 23:20:20.250 205 12510.35 16.27 55335.35 88888.00 2007-07-24 23:20:20.375 205 12510.45 16.27 55335.32 88888.00 2007-07-24 23:20:20.500 205 12510.48 16.27 55335.32 88888.00 2007-07-24 23:20:20.625 205 12510.45 16.32 55335.35 88888.00 2007-07-24 23:20:20.750 205 12510.42 16.32 55335.38 88888.00 2007-07-24 23:20:20.875 205 12510.42 16.35 55335.35 88888.00 2007-07-24 23:20:21.000 205 12510.45 16.32 55335.32 88888.00 2007-07-24 23:20:21.125 205 12510.42 16.30 55335.35 88888.00 2007-07-24 23:20:21.250 205 12510.38 16.25 55335.35 88888.00 2007-07-24 23:20:21.375 205 12510.40 16.27 55335.35 88888.00 2007-07-24 23:20:21.500 205 12510.40 16.30 55335.32 88888.00 2007-07-24 23:20:21.625 205 12510.40 16.30 55335.30 88888.00 2007-07-24 23:20:21.750 205 12510.40 16.30 55335.32 88888.00 2007-07-24 23:20:21.875 205 12510.35 16.30 55335.32 88888.00 2007-07-24 23:20:22.000 205 12510.38 16.27 55335.28 88888.00 2007-07-24 23:20:22.125 205 12510.40 16.35 55335.30 88888.00 2007-07-24 23:20:22.250 205 12510.45 16.35 55335.32 88888.00 2007-07-24 23:20:22.375 205 12510.50 16.38 55335.32 88888.00 2007-07-24 23:20:22.500 205 12510.48 16.35 55335.32 88888.00 2007-07-24 23:20:22.625 205 12510.48 16.30 55335.30 88888.00 2007-07-24 23:20:22.750 205 12510.48 16.27 55335.32 88888.00 2007-07-24 23:20:22.875 205 12510.42 16.25 55335.32 88888.00 2007-07-24 23:20:23.000 205 12510.48 16.32 55335.32 88888.00 2007-07-24 23:20:23.125 205 12510.45 16.38 55335.30 88888.00 2007-07-24 23:20:23.250 205 12510.45 16.35 55335.32 88888.00 2007-07-24 23:20:23.375 205 12510.38 16.35 55335.32 88888.00 2007-07-24 23:20:23.500 205 12510.40 16.35 55335.30 88888.00 2007-07-24 23:20:23.625 205 12510.50 16.38 55335.32 88888.00 2007-07-24 23:20:23.750 205 12510.45 16.35 55335.30 88888.00 2007-07-24 23:20:23.875 205 12510.45 16.30 55335.30 88888.00 2007-07-24 23:20:24.000 205 12510.45 16.30 55335.30 88888.00 2007-07-24 23:20:24.125 205 12510.45 16.32 55335.32 88888.00 2007-07-24 23:20:24.250 205 12510.52 16.30 55335.35 88888.00 2007-07-24 23:20:24.375 205 12510.50 16.30 55335.32 88888.00 2007-07-24 23:20:24.500 205 12510.50 16.30 55335.32 88888.00 2007-07-24 23:20:24.625 205 12510.50 16.27 55335.32 88888.00 2007-07-24 23:20:24.750 205 12510.50 16.27 55335.28 88888.00 2007-07-24 23:20:24.875 205 12510.52 16.30 55335.30 88888.00 2007-07-24 23:20:25.000 205 12510.55 16.30 55335.30 88888.00 2007-07-24 23:20:25.125 205 12510.45 16.25 55335.32 88888.00 2007-07-24 23:20:25.250 205 12510.38 16.27 55335.32 88888.00 2007-07-24 23:20:25.375 205 12510.45 16.25 55335.30 88888.00 2007-07-24 23:20:25.500 205 12510.52 16.25 55335.28 88888.00 2007-07-24 23:20:25.625 205 12510.50 16.25 55335.28 88888.00 2007-07-24 23:20:25.750 205 12510.40 16.18 55335.28 88888.00 2007-07-24 23:20:25.875 205 12510.38 16.20 55335.30 88888.00 2007-07-24 23:20:26.000 205 12510.45 16.25 55335.28 88888.00 2007-07-24 23:20:26.125 205 12510.50 16.23 55335.25 88888.00 2007-07-24 23:20:26.250 205 12510.50 16.18 55335.25 88888.00 2007-07-24 23:20:26.375 205 12510.50 16.20 55335.30 88888.00 2007-07-24 23:20:26.500 205 12510.50 16.20 55335.28 88888.00 2007-07-24 23:20:26.625 205 12510.45 16.18 55335.28 88888.00 2007-07-24 23:20:26.750 205 12510.45 16.20 55335.28 88888.00 2007-07-24 23:20:26.875 205 12510.45 16.20 55335.30 88888.00 2007-07-24 23:20:27.000 205 12510.48 16.20 55335.28 88888.00 2007-07-24 23:20:27.125 205 12510.45 16.18 55335.25 88888.00 2007-07-24 23:20:27.250 205 12510.42 16.12 55335.25 88888.00 2007-07-24 23:20:27.375 205 12510.42 16.18 55335.25 88888.00 2007-07-24 23:20:27.500 205 12510.45 16.20 55335.25 88888.00 2007-07-24 23:20:27.625 205 12510.45 16.20 55335.25 88888.00 2007-07-24 23:20:27.750 205 12510.50 16.20 55335.25 88888.00 2007-07-24 23:20:27.875 205 12510.48 16.15 55335.22 88888.00 2007-07-24 23:20:28.000 205 12510.42 16.10 55335.25 88888.00 2007-07-24 23:20:28.125 205 12510.45 16.10 55335.30 88888.00 2007-07-24 23:20:28.250 205 12510.50 16.07 55335.28 88888.00 2007-07-24 23:20:28.375 205 12510.55 16.05 55335.25 88888.00 2007-07-24 23:20:28.500 205 12510.48 16.05 55335.25 88888.00 2007-07-24 23:20:28.625 205 12510.38 16.15 55335.25 88888.00 2007-07-24 23:20:28.750 205 12510.35 16.18 55335.25 88888.00 2007-07-24 23:20:28.875 205 12510.48 16.18 55335.28 88888.00 2007-07-24 23:20:29.000 205 12510.50 16.15 55335.22 88888.00 2007-07-24 23:20:29.125 205 12510.50 16.18 55335.22 88888.00 2007-07-24 23:20:29.250 205 12510.45 16.12 55335.25 88888.00 2007-07-24 23:20:29.375 205 12510.55 16.10 55335.25 88888.00 2007-07-24 23:20:29.500 205 12510.52 16.07 55335.22 88888.00 2007-07-24 23:20:29.625 205 12510.45 16.07 55335.18 88888.00 2007-07-24 23:20:29.750 205 12510.45 16.12 55335.20 88888.00 2007-07-24 23:20:29.875 205 12510.48 16.15 55335.20 88888.00 2007-07-24 23:20:30.000 205 12510.48 16.10 55335.22 88888.00 2007-07-24 23:20:30.125 205 12510.42 16.07 55335.25 88888.00 2007-07-24 23:20:30.250 205 12510.45 16.07 55335.25 88888.00 2007-07-24 23:20:30.375 205 12510.58 16.07 55335.25 88888.00 2007-07-24 23:20:30.500 205 12510.50 16.05 55335.22 88888.00 2007-07-24 23:20:30.625 205 12510.48 16.02 55335.22 88888.00 2007-07-24 23:20:30.750 205 12510.42 16.00 55335.20 88888.00 2007-07-24 23:20:30.875 205 12510.45 15.97 55335.18 88888.00 2007-07-24 23:20:31.000 205 12510.42 15.95 55335.15 88888.00 2007-07-24 23:20:31.125 205 12510.48 16.00 55335.15 88888.00 2007-07-24 23:20:31.250 205 12510.45 16.00 55335.18 88888.00 2007-07-24 23:20:31.375 205 12510.45 16.00 55335.18 88888.00 2007-07-24 23:20:31.500 205 12510.52 16.00 55335.18 88888.00 2007-07-24 23:20:31.625 205 12510.58 16.05 55335.18 88888.00 2007-07-24 23:20:31.750 205 12510.52 16.00 55335.18 88888.00 2007-07-24 23:20:31.875 205 12510.45 15.97 55335.15 88888.00 2007-07-24 23:20:32.000 205 12510.48 15.97 55335.18 88888.00 2007-07-24 23:20:32.125 205 12510.55 16.02 55335.20 88888.00 2007-07-24 23:20:32.250 205 12510.62 16.02 55335.25 88888.00 2007-07-24 23:20:32.375 205 12510.60 16.02 55335.20 88888.00 2007-07-24 23:20:32.500 205 12510.50 16.00 55335.15 88888.00 2007-07-24 23:20:32.625 205 12510.52 15.97 55335.15 88888.00 2007-07-24 23:20:32.750 205 12510.52 15.95 55335.15 88888.00 2007-07-24 23:20:32.875 205 12510.48 15.90 55335.15 88888.00 2007-07-24 23:20:33.000 205 12510.45 15.95 55335.12 88888.00 2007-07-24 23:20:33.125 205 12510.48 15.97 55335.15 88888.00 2007-07-24 23:20:33.250 205 12510.42 15.88 55335.15 88888.00 2007-07-24 23:20:33.375 205 12510.42 15.88 55335.15 88888.00 2007-07-24 23:20:33.500 205 12510.50 15.90 55335.15 88888.00 2007-07-24 23:20:33.625 205 12510.60 15.90 55335.15 88888.00 2007-07-24 23:20:33.750 205 12510.60 15.90 55335.15 88888.00 2007-07-24 23:20:33.875 205 12510.62 15.93 55335.15 88888.00 2007-07-24 23:20:34.000 205 12510.62 15.90 55335.15 88888.00 2007-07-24 23:20:34.125 205 12510.52 15.90 55335.12 88888.00 2007-07-24 23:20:34.250 205 12510.52 15.85 55335.12 88888.00 2007-07-24 23:20:34.375 205 12510.60 15.85 55335.12 88888.00 2007-07-24 23:20:34.500 205 12510.62 15.88 55335.12 88888.00 2007-07-24 23:20:34.625 205 12510.60 15.90 55335.15 88888.00 2007-07-24 23:20:34.750 205 12510.50 15.90 55335.15 88888.00 2007-07-24 23:20:34.875 205 12510.48 15.88 55335.12 88888.00 2007-07-24 23:20:35.000 205 12510.48 15.85 55335.07 88888.00 2007-07-24 23:20:35.125 205 12510.55 15.88 55335.10 88888.00 2007-07-24 23:20:35.250 205 12510.52 15.82 55335.10 88888.00 2007-07-24 23:20:35.375 205 12510.50 15.85 55335.10 88888.00 2007-07-24 23:20:35.500 205 12510.50 15.85 55335.12 88888.00 2007-07-24 23:20:35.625 205 12510.45 15.80 55335.12 88888.00 2007-07-24 23:20:35.750 205 12510.42 15.78 55335.10 88888.00 2007-07-24 23:20:35.875 205 12510.55 15.80 55335.07 88888.00 2007-07-24 23:20:36.000 205 12510.52 15.80 55335.07 88888.00 2007-07-24 23:20:36.125 205 12510.55 15.85 55335.10 88888.00 2007-07-24 23:20:36.250 205 12510.58 15.82 55335.10 88888.00 2007-07-24 23:20:36.375 205 12510.60 15.80 55335.10 88888.00 2007-07-24 23:20:36.500 205 12510.60 15.82 55335.10 88888.00 2007-07-24 23:20:36.625 205 12510.58 15.85 55335.10 88888.00 2007-07-24 23:20:36.750 205 12510.58 15.85 55335.10 88888.00 2007-07-24 23:20:36.875 205 12510.58 15.80 55335.10 88888.00 2007-07-24 23:20:37.000 205 12510.58 15.80 55335.10 88888.00 2007-07-24 23:20:37.125 205 12510.58 15.78 55335.10 88888.00 2007-07-24 23:20:37.250 205 12510.55 15.72 55335.10 88888.00 2007-07-24 23:20:37.375 205 12510.60 15.75 55335.10 88888.00 2007-07-24 23:20:37.500 205 12510.60 15.80 55335.10 88888.00 2007-07-24 23:20:37.625 205 12510.58 15.78 55335.10 88888.00 2007-07-24 23:20:37.750 205 12510.60 15.72 55335.07 88888.00 2007-07-24 23:20:37.875 205 12510.60 15.70 55335.07 88888.00 2007-07-24 23:20:38.000 205 12510.60 15.68 55335.10 88888.00 2007-07-24 23:20:38.125 205 12510.67 15.78 55335.10 88888.00 2007-07-24 23:20:38.250 205 12510.70 15.75 55335.10 88888.00 2007-07-24 23:20:38.375 205 12510.73 15.72 55335.05 88888.00 2007-07-24 23:20:38.500 205 12510.67 15.70 55335.03 88888.00 2007-07-24 23:20:38.625 205 12510.70 15.72 55335.05 88888.00 2007-07-24 23:20:38.750 205 12510.70 15.78 55335.07 88888.00 2007-07-24 23:20:38.875 205 12510.67 15.75 55335.07 88888.00 2007-07-24 23:20:39.000 205 12510.62 15.72 55335.03 88888.00 2007-07-24 23:20:39.125 205 12510.67 15.68 55335.03 88888.00 2007-07-24 23:20:39.250 205 12510.67 15.65 55335.03 88888.00 2007-07-24 23:20:39.375 205 12510.60 15.68 55335.03 88888.00 2007-07-24 23:20:39.500 205 12510.60 15.72 55335.05 88888.00 2007-07-24 23:20:39.625 205 12510.70 15.78 55335.07 88888.00 2007-07-24 23:20:39.750 205 12510.73 15.75 55335.05 88888.00 2007-07-24 23:20:39.875 205 12510.73 15.72 55335.03 88888.00 2007-07-24 23:20:40.000 205 12510.75 15.75 55335.03 88888.00 2007-07-24 23:20:40.125 205 12510.67 15.70 55335.03 88888.00 2007-07-24 23:20:40.250 205 12510.67 15.68 55334.97 88888.00 2007-07-24 23:20:40.375 205 12510.80 15.70 55335.00 88888.00 2007-07-24 23:20:40.500 205 12510.83 15.70 55335.00 88888.00 2007-07-24 23:20:40.625 205 12510.80 15.68 55335.00 88888.00 2007-07-24 23:20:40.750 205 12510.70 15.68 55335.00 88888.00 2007-07-24 23:20:40.875 205 12510.67 15.70 55335.00 88888.00 2007-07-24 23:20:41.000 205 12510.70 15.70 55334.97 88888.00 2007-07-24 23:20:41.125 205 12510.73 15.68 55335.00 88888.00 2007-07-24 23:20:41.250 205 12510.77 15.70 55335.00 88888.00 2007-07-24 23:20:41.375 205 12510.80 15.75 55335.00 88888.00 2007-07-24 23:20:41.500 205 12510.65 15.65 55334.95 88888.00 2007-07-24 23:20:41.625 205 12510.62 15.55 55334.95 88888.00 2007-07-24 23:20:41.750 205 12510.62 15.60 55334.97 88888.00 2007-07-24 23:20:41.875 205 12510.65 15.68 55334.97 88888.00 2007-07-24 23:20:42.000 205 12510.67 15.68 55334.97 88888.00 2007-07-24 23:20:42.125 205 12510.65 15.60 55334.93 88888.00 2007-07-24 23:20:42.250 205 12510.67 15.60 55334.95 88888.00 2007-07-24 23:20:42.375 205 12510.77 15.65 55334.95 88888.00 2007-07-24 23:20:42.500 205 12510.80 15.62 55334.95 88888.00 2007-07-24 23:20:42.625 205 12510.85 15.65 55334.95 88888.00 2007-07-24 23:20:42.750 205 12510.85 15.65 55334.97 88888.00 2007-07-24 23:20:42.875 205 12510.90 15.65 55334.97 88888.00 2007-07-24 23:20:43.000 205 12510.83 15.65 55334.97 88888.00 2007-07-24 23:20:43.125 205 12510.70 15.60 55334.97 88888.00 2007-07-24 23:20:43.250 205 12510.67 15.57 55335.00 88888.00 2007-07-24 23:20:43.375 205 12510.83 15.57 55334.97 88888.00 2007-07-24 23:20:43.500 205 12510.77 15.60 55334.95 88888.00 2007-07-24 23:20:43.625 205 12510.67 15.60 55334.95 88888.00 2007-07-24 23:20:43.750 205 12510.73 15.60 55334.97 88888.00 2007-07-24 23:20:43.875 205 12510.88 15.65 55335.00 88888.00 2007-07-24 23:20:44.000 205 12510.92 15.68 55334.97 88888.00 2007-07-24 23:20:44.125 205 12510.90 15.62 55334.95 88888.00 2007-07-24 23:20:44.250 205 12510.80 15.57 55334.93 88888.00 2007-07-24 23:20:44.375 205 12510.83 15.57 55334.95 88888.00 2007-07-24 23:20:44.500 205 12510.88 15.60 55334.95 88888.00 2007-07-24 23:20:44.625 205 12510.85 15.55 55334.97 88888.00 2007-07-24 23:20:44.750 205 12510.85 15.50 55334.97 88888.00 2007-07-24 23:20:44.875 205 12510.83 15.53 55334.95 88888.00 2007-07-24 23:20:45.000 205 12510.85 15.53 55334.93 88888.00 2007-07-24 23:20:45.125 205 12510.90 15.55 55334.93 88888.00 2007-07-24 23:20:45.250 205 12510.85 15.50 55334.90 88888.00 2007-07-24 23:20:45.375 205 12510.85 15.53 55334.95 88888.00 2007-07-24 23:20:45.500 205 12510.85 15.57 55334.95 88888.00 2007-07-24 23:20:45.625 205 12510.77 15.53 55334.90 88888.00 2007-07-24 23:20:45.750 205 12510.83 15.55 55334.93 88888.00 2007-07-24 23:20:45.875 205 12510.90 15.53 55334.93 88888.00 2007-07-24 23:20:46.000 205 12510.90 15.55 55334.90 88888.00 2007-07-24 23:20:46.125 205 12510.92 15.57 55334.90 88888.00 2007-07-24 23:20:46.250 205 12510.92 15.57 55334.90 88888.00 2007-07-24 23:20:46.375 205 12511.00 15.60 55334.93 88888.00 2007-07-24 23:20:46.500 205 12511.00 15.60 55334.95 88888.00 2007-07-24 23:20:46.625 205 12510.90 15.55 55334.93 88888.00 2007-07-24 23:20:46.750 205 12510.90 15.53 55334.90 88888.00 2007-07-24 23:20:46.875 205 12510.95 15.60 55334.95 88888.00 2007-07-24 23:20:47.000 205 12510.90 15.57 55334.90 88888.00 2007-07-24 23:20:47.125 205 12510.85 15.53 55334.90 88888.00 2007-07-24 23:20:47.250 205 12510.88 15.53 55334.90 88888.00 2007-07-24 23:20:47.375 205 12510.90 15.53 55334.90 88888.00 2007-07-24 23:20:47.500 205 12510.98 15.57 55334.93 88888.00 2007-07-24 23:20:47.625 205 12511.00 15.50 55334.90 88888.00 2007-07-24 23:20:47.750 205 12510.98 15.43 55334.90 88888.00 2007-07-24 23:20:47.875 205 12510.92 15.47 55334.88 88888.00 2007-07-24 23:20:48.000 205 12510.92 15.53 55334.90 88888.00 2007-07-24 23:20:48.125 205 12510.98 15.55 55334.93 88888.00 2007-07-24 23:20:48.250 205 12510.98 15.53 55334.97 88888.00 2007-07-24 23:20:48.375 205 12510.92 15.57 55334.95 88888.00 2007-07-24 23:20:48.500 205 12510.90 15.53 55334.93 88888.00 2007-07-24 23:20:48.625 205 12510.83 15.47 55334.88 88888.00 2007-07-24 23:20:48.750 205 12510.83 15.47 55334.90 88888.00 2007-07-24 23:20:48.875 205 12510.80 15.55 55334.93 88888.00 2007-07-24 23:20:49.000 205 12510.80 15.53 55334.88 88888.00 2007-07-24 23:20:49.125 205 12510.80 15.45 55334.88 88888.00 2007-07-24 23:20:49.250 205 12510.90 15.50 55334.95 88888.00 2007-07-24 23:20:49.375 205 12510.98 15.47 55334.95 88888.00 2007-07-24 23:20:49.500 205 12510.92 15.55 55334.93 88888.00 2007-07-24 23:20:49.625 205 12510.88 15.50 55334.95 88888.00 2007-07-24 23:20:49.750 205 12510.85 15.45 55334.97 88888.00 2007-07-24 23:20:49.875 205 12510.85 15.43 55334.95 88888.00 2007-07-24 23:20:50.000 205 12510.88 15.47 55334.93 88888.00 2007-07-24 23:20:50.125 205 12510.95 15.47 55334.95 88888.00 2007-07-24 23:20:50.250 205 12510.90 15.45 55335.00 88888.00 2007-07-24 23:20:50.375 205 12510.85 15.47 55334.97 88888.00 2007-07-24 23:20:50.500 205 12510.80 15.47 55334.95 88888.00 2007-07-24 23:20:50.625 205 12510.80 15.47 55334.95 88888.00 2007-07-24 23:20:50.750 205 12510.75 15.47 55334.97 88888.00 2007-07-24 23:20:50.875 205 12510.77 15.45 55334.97 88888.00 2007-07-24 23:20:51.000 205 12510.88 15.47 55334.95 88888.00 2007-07-24 23:20:51.125 205 12510.83 15.45 55334.95 88888.00 2007-07-24 23:20:51.250 205 12510.73 15.40 55334.90 88888.00 2007-07-24 23:20:51.375 205 12510.80 15.45 55334.90 88888.00 2007-07-24 23:20:51.500 205 12510.88 15.53 55334.93 88888.00 2007-07-24 23:20:51.625 205 12510.83 15.50 55334.95 88888.00 2007-07-24 23:20:51.750 205 12510.73 15.47 55334.97 88888.00 2007-07-24 23:20:51.875 205 12510.73 15.47 55334.97 88888.00 2007-07-24 23:20:52.000 205 12510.70 15.47 55334.93 88888.00 2007-07-24 23:20:52.125 205 12510.70 15.40 55334.93 88888.00 2007-07-24 23:20:52.250 205 12510.75 15.40 55334.93 88888.00 2007-07-24 23:20:52.375 205 12510.83 15.47 55334.95 88888.00 2007-07-24 23:20:52.500 205 12510.85 15.55 55334.97 88888.00 2007-07-24 23:20:52.625 205 12510.77 15.53 55334.97 88888.00 2007-07-24 23:20:52.750 205 12510.75 15.43 55334.95 88888.00 2007-07-24 23:20:52.875 205 12510.80 15.47 55334.95 88888.00 2007-07-24 23:20:53.000 205 12510.70 15.45 55334.97 88888.00 2007-07-24 23:20:53.125 205 12510.70 15.40 55334.97 88888.00 2007-07-24 23:20:53.250 205 12510.73 15.43 55334.95 88888.00 2007-07-24 23:20:53.375 205 12510.80 15.47 55334.95 88888.00 2007-07-24 23:20:53.500 205 12510.73 15.47 55334.97 88888.00 2007-07-24 23:20:53.625 205 12510.80 15.47 55335.00 88888.00 2007-07-24 23:20:53.750 205 12510.83 15.43 55334.95 88888.00 2007-07-24 23:20:53.875 205 12510.80 15.43 55334.93 88888.00 2007-07-24 23:20:54.000 205 12510.80 15.40 55334.95 88888.00 2007-07-24 23:20:54.125 205 12510.83 15.45 55335.03 88888.00 2007-07-24 23:20:54.250 205 12510.70 15.47 55334.97 88888.00 2007-07-24 23:20:54.375 205 12510.67 15.45 55334.97 88888.00 2007-07-24 23:20:54.500 205 12510.73 15.45 55335.03 88888.00 2007-07-24 23:20:54.625 205 12510.77 15.47 55335.05 88888.00 2007-07-24 23:20:54.750 205 12510.73 15.53 55335.00 88888.00 2007-07-24 23:20:54.875 205 12510.70 15.50 55334.97 88888.00 2007-07-24 23:20:55.000 205 12510.67 15.43 55334.95 88888.00 2007-07-24 23:20:55.125 205 12510.67 15.47 55334.97 88888.00 2007-07-24 23:20:55.250 205 12510.70 15.53 55335.00 88888.00 2007-07-24 23:20:55.375 205 12510.77 15.53 55335.03 88888.00 2007-07-24 23:20:55.500 205 12510.80 15.47 55334.97 88888.00 2007-07-24 23:20:55.625 205 12510.75 15.40 55334.97 88888.00 2007-07-24 23:20:55.750 205 12510.70 15.43 55334.97 88888.00 2007-07-24 23:20:55.875 205 12510.67 15.47 55334.97 88888.00 2007-07-24 23:20:56.000 205 12510.67 15.45 55334.93 88888.00 2007-07-24 23:20:56.125 205 12510.62 15.40 55334.93 88888.00 2007-07-24 23:20:56.250 205 12510.55 15.35 55334.95 88888.00 2007-07-24 23:20:56.375 205 12510.60 15.38 55334.95 88888.00 2007-07-24 23:20:56.500 205 12510.67 15.45 55334.97 88888.00 2007-07-24 23:20:56.625 205 12510.70 15.50 55335.00 88888.00 2007-07-24 23:20:56.750 205 12510.62 15.47 55334.97 88888.00 2007-07-24 23:20:56.875 205 12510.65 15.47 55334.97 88888.00 2007-07-24 23:20:57.000 205 12510.70 15.45 55334.95 88888.00 2007-07-24 23:20:57.125 205 12510.70 15.43 55334.97 88888.00 2007-07-24 23:20:57.250 205 12510.62 15.43 55334.95 88888.00 2007-07-24 23:20:57.375 205 12510.65 15.45 55334.97 88888.00 2007-07-24 23:20:57.500 205 12510.67 15.45 55334.97 88888.00 2007-07-24 23:20:57.625 205 12510.70 15.43 55334.97 88888.00 2007-07-24 23:20:57.750 205 12510.67 15.35 55334.95 88888.00 2007-07-24 23:20:57.875 205 12510.65 15.45 55334.97 88888.00 2007-07-24 23:20:58.000 205 12510.67 15.53 55335.00 88888.00 2007-07-24 23:20:58.125 205 12510.65 15.47 55335.03 88888.00 2007-07-24 23:20:58.250 205 12510.65 15.43 55335.05 88888.00 2007-07-24 23:20:58.375 205 12510.67 15.40 55335.03 88888.00 2007-07-24 23:20:58.500 205 12510.58 15.38 55335.00 88888.00 2007-07-24 23:20:58.625 205 12510.52 15.43 55335.03 88888.00 2007-07-24 23:20:58.750 205 12510.60 15.47 55335.03 88888.00 2007-07-24 23:20:58.875 205 12510.58 15.45 55335.00 88888.00 2007-07-24 23:20:59.000 205 12510.55 15.43 55335.00 88888.00 2007-07-24 23:20:59.125 205 12510.52 15.38 55334.97 88888.00 2007-07-24 23:20:59.250 205 12510.48 15.40 55335.00 88888.00 2007-07-24 23:20:59.375 205 12510.55 15.43 55335.00 88888.00 2007-07-24 23:20:59.500 205 12510.65 15.50 55335.00 88888.00 2007-07-24 23:20:59.625 205 12510.73 15.55 55335.03 88888.00 2007-07-24 23:20:59.750 205 12510.70 15.53 55335.03 88888.00 2007-07-24 23:20:59.875 205 12510.65 15.43 55335.00 88888.00 2007-07-24 23:21:00.000 205 12510.62 15.47 55335.03 88888.00 2007-07-24 23:21:00.125 205 12510.60 15.50 55335.00 88888.00 2007-07-24 23:21:00.250 205 12510.62 15.45 55334.97 88888.00 2007-07-24 23:21:00.375 205 12510.55 15.40 55334.97 88888.00 2007-07-24 23:21:00.500 205 12510.48 15.40 55334.97 88888.00 2007-07-24 23:21:00.625 205 12510.48 15.40 55335.03 88888.00 2007-07-24 23:21:00.750 205 12510.50 15.40 55335.00 88888.00 2007-07-24 23:21:00.875 205 12510.52 15.47 55335.00 88888.00 2007-07-24 23:21:01.000 205 12510.58 15.50 55335.03 88888.00 2007-07-24 23:21:01.125 205 12510.60 15.47 55335.05 88888.00 2007-07-24 23:21:01.250 205 12510.52 15.43 55335.03 88888.00 2007-07-24 23:21:01.375 205 12510.55 15.45 55335.03 88888.00 2007-07-24 23:21:01.500 205 12510.50 15.47 55335.05 88888.00 2007-07-24 23:21:01.625 205 12510.42 15.45 55335.05 88888.00 2007-07-24 23:21:01.750 205 12510.42 15.45 55335.03 88888.00 2007-07-24 23:21:01.875 205 12510.48 15.50 55335.03 88888.00 2007-07-24 23:21:02.000 205 12510.45 15.47 55335.03 88888.00 2007-07-24 23:21:02.125 205 12510.38 15.43 55335.05 88888.00 2007-07-24 23:21:02.250 205 12510.30 15.43 55335.03 88888.00 2007-07-24 23:21:02.375 205 12510.30 15.43 55335.05 88888.00 2007-07-24 23:21:02.500 205 12510.33 15.43 55335.07 88888.00 2007-07-24 23:21:02.625 205 12510.33 15.43 55335.10 88888.00 2007-07-24 23:21:02.750 205 12510.35 15.45 55335.10 88888.00 2007-07-24 23:21:02.875 205 12510.38 15.45 55335.10 88888.00 2007-07-24 23:21:03.000 205 12510.35 15.43 55335.07 88888.00 2007-07-24 23:21:03.125 205 12510.30 15.47 55335.05 88888.00 2007-07-24 23:21:03.250 205 12510.30 15.43 55335.05 88888.00 2007-07-24 23:21:03.375 205 12510.33 15.45 55335.07 88888.00 2007-07-24 23:21:03.500 205 12510.30 15.50 55335.05 88888.00 2007-07-24 23:21:03.625 205 12510.33 15.47 55335.07 88888.00 2007-07-24 23:21:03.750 205 12510.35 15.50 55335.05 88888.00 2007-07-24 23:21:03.875 205 12510.35 15.45 55335.03 88888.00 2007-07-24 23:21:05.000 205 12510.38 15.45 55335.05 88888.00 2007-07-24 23:21:05.125 205 12510.38 15.45 55335.07 88888.00 2007-07-24 23:21:05.250 205 12510.35 15.47 55335.10 88888.00 2007-07-24 23:21:05.375 205 12510.40 15.50 55335.07 88888.00 2007-07-24 23:21:05.500 205 12510.42 15.50 55335.07 88888.00 2007-07-24 23:21:05.625 205 12510.40 15.53 55335.05 88888.00 2007-07-24 23:21:05.750 205 12510.27 15.50 55335.03 88888.00 2007-07-24 23:21:05.875 205 12510.23 15.47 55335.03 88888.00 2007-07-24 23:21:05.000 205 12510.27 15.47 55335.03 88888.00 2007-07-24 23:21:05.125 205 12510.23 15.55 55335.07 88888.00 2007-07-24 23:21:05.250 205 12510.23 15.55 55335.07 88888.00 2007-07-24 23:21:05.375 205 12510.30 15.47 55335.03 88888.00 2007-07-24 23:21:05.500 205 12510.30 15.45 55335.03 88888.00 2007-07-24 23:21:05.625 205 12510.27 15.47 55335.05 88888.00 2007-07-24 23:21:05.750 205 12510.27 15.50 55335.03 88888.00 2007-07-24 23:21:05.875 205 12510.30 15.53 55335.05 88888.00 2007-07-24 23:21:06.000 205 12510.30 15.57 55335.07 88888.00 2007-07-24 23:21:06.125 205 12510.23 15.57 55335.07 88888.00 2007-07-24 23:21:06.250 205 12510.25 15.45 55335.05 88888.00 2007-07-24 23:21:06.375 205 12510.30 15.47 55335.05 88888.00 2007-07-24 23:21:06.500 205 12510.25 15.50 55335.05 88888.00 2007-07-24 23:21:06.625 205 12510.23 15.55 55335.05 88888.00 2007-07-24 23:21:06.750 205 12510.25 15.57 55335.05 88888.00 2007-07-24 23:21:06.875 205 12510.15 15.50 55335.03 88888.00 2007-07-24 23:21:07.000 205 12510.20 15.53 55335.00 88888.00 2007-07-24 23:21:07.125 205 12510.25 15.55 55335.05 88888.00 2007-07-24 23:21:07.250 205 12510.10 15.47 55335.05 88888.00 2007-07-24 23:21:07.375 205 12510.10 15.47 55335.07 88888.00 2007-07-24 23:21:07.500 205 12510.23 15.53 55335.10 88888.00 2007-07-24 23:21:07.625 205 12510.30 15.55 55335.07 88888.00 2007-07-24 23:21:07.750 205 12510.27 15.50 55335.07 88888.00 2007-07-24 23:21:07.875 205 12510.23 15.47 55335.07 88888.00 2007-07-24 23:21:08.000 205 12510.17 15.53 55335.10 88888.00 2007-07-24 23:21:08.125 205 12510.23 15.57 55335.10 88888.00 2007-07-24 23:21:08.250 205 12510.23 15.53 55335.07 88888.00 2007-07-24 23:21:08.375 205 12510.25 15.50 55335.03 88888.00 2007-07-24 23:21:08.500 205 12510.17 15.50 55335.00 88888.00 2007-07-24 23:21:08.625 205 12510.17 15.53 55335.05 88888.00 2007-07-24 23:21:08.750 205 12510.17 15.53 55335.07 88888.00 2007-07-24 23:21:08.875 205 12510.17 15.50 55335.03 88888.00 2007-07-24 23:21:09.000 205 12510.15 15.50 55335.00 88888.00 2007-07-24 23:21:09.125 205 12510.10 15.47 55335.00 88888.00 2007-07-24 23:21:09.250 205 12510.05 15.47 55335.03 88888.00 2007-07-24 23:21:09.375 205 12510.05 15.43 55335.03 88888.00 2007-07-24 23:21:09.500 205 12510.08 15.47 55335.03 88888.00 2007-07-24 23:21:09.625 205 12510.08 15.50 55335.03 88888.00 2007-07-24 23:21:09.750 205 12510.12 15.50 55335.05 88888.00 2007-07-24 23:21:09.875 205 12510.17 15.53 55335.05 88888.00 2007-07-24 23:21:10.000 205 12510.20 15.47 55335.03 88888.00 2007-07-24 23:21:10.125 205 12510.12 15.45 55335.03 88888.00 2007-07-24 23:21:10.250 205 12510.10 15.50 55335.03 88888.00 2007-07-24 23:21:10.375 205 12510.10 15.53 55335.03 88888.00 2007-07-24 23:21:10.500 205 12510.12 15.55 55335.05 88888.00 2007-07-24 23:21:10.625 205 12510.08 15.50 55335.00 88888.00 2007-07-24 23:21:10.750 205 12510.05 15.47 55335.00 88888.00 2007-07-24 23:21:10.875 205 12510.02 15.50 55335.00 88888.00 2007-07-24 23:21:11.000 205 12510.05 15.50 55335.03 88888.00 2007-07-24 23:21:11.125 205 12510.10 15.45 55335.05 88888.00 2007-07-24 23:21:11.250 205 12510.05 15.45 55335.05 88888.00 2007-07-24 23:21:11.375 205 12510.05 15.47 55335.03 88888.00 2007-07-24 23:21:11.500 205 12510.00 15.47 55335.00 88888.00 2007-07-24 23:21:11.625 205 12510.02 15.55 55335.00 88888.00 2007-07-24 23:21:11.750 205 12509.98 15.50 55335.00 88888.00 2007-07-24 23:21:11.875 205 12509.95 15.50 55335.00 88888.00 2007-07-24 23:21:12.000 205 12509.98 15.55 55335.00 88888.00 2007-07-24 23:21:12.125 205 12510.02 15.53 55335.00 88888.00 2007-07-24 23:21:12.250 205 12510.00 15.45 55334.97 88888.00 2007-07-24 23:21:12.375 205 12510.02 15.45 55334.97 88888.00 2007-07-24 23:21:12.500 205 12510.00 15.50 55335.00 88888.00 2007-07-24 23:21:12.625 205 12509.98 15.47 55334.95 88888.00 2007-07-24 23:21:12.750 205 12509.95 15.47 55334.95 88888.00 2007-07-24 23:21:12.875 205 12510.00 15.53 55335.03 88888.00 2007-07-24 23:21:13.000 205 12510.00 15.47 55334.97 88888.00 2007-07-24 23:21:13.125 205 12509.92 15.45 55334.97 88888.00 2007-07-24 23:21:13.250 205 12509.98 15.50 55335.00 88888.00 2007-07-24 23:21:13.375 205 12510.00 15.53 55335.03 88888.00 2007-07-24 23:21:13.500 205 12509.98 15.50 55335.00 88888.00 2007-07-24 23:21:13.625 205 12509.95 15.50 55335.00 88888.00 2007-07-24 23:21:13.750 205 12509.95 15.53 55335.03 88888.00 2007-07-24 23:21:13.875 205 12509.98 15.50 55335.00 88888.00 2007-07-24 23:21:14.000 205 12510.02 15.50 55334.97 88888.00 2007-07-24 23:21:14.125 205 12509.95 15.53 55335.00 88888.00 2007-07-24 23:21:14.250 205 12509.90 15.47 55334.97 88888.00 2007-07-24 23:21:14.375 205 12509.88 15.55 55335.00 88888.00 2007-07-24 23:21:14.500 205 12509.92 15.53 55334.97 88888.00 2007-07-24 23:21:14.625 205 12509.92 15.50 55335.00 88888.00 2007-07-24 23:21:14.750 205 12509.95 15.57 55334.97 88888.00 2007-07-24 23:21:14.875 205 12509.90 15.57 55334.97 88888.00 2007-07-24 23:21:15.000 205 12509.92 15.53 55334.97 88888.00 2007-07-24 23:21:15.125 205 12509.95 15.47 55334.95 88888.00 2007-07-24 23:21:15.250 205 12509.88 15.45 55334.93 88888.00 2007-07-24 23:21:15.375 205 12509.90 15.47 55334.93 88888.00 2007-07-24 23:21:15.500 205 12509.92 15.45 55334.93 88888.00 2007-07-24 23:21:15.625 205 12509.95 15.50 55334.93 88888.00 2007-07-24 23:21:15.750 205 12509.90 15.50 55334.90 88888.00 2007-07-24 23:21:15.875 205 12509.92 15.50 55334.88 88888.00 2007-07-24 23:21:16.000 205 12509.98 15.50 55334.88 88888.00 2007-07-24 23:21:16.125 205 12509.90 15.53 55334.90 88888.00 2007-07-24 23:21:16.250 205 12509.83 15.50 55334.93 88888.00 2007-07-24 23:21:16.375 205 12509.85 15.50 55334.95 88888.00 2007-07-24 23:21:16.500 205 12509.98 15.47 55334.95 88888.00 2007-07-24 23:21:16.625 205 12509.92 15.45 55334.95 88888.00 2007-07-24 23:21:16.750 205 12509.90 15.45 55334.95 88888.00 2007-07-24 23:21:16.875 205 12509.85 15.47 55334.97 88888.00 2007-07-24 23:21:17.000 205 12509.88 15.55 55334.97 88888.00 2007-07-24 23:21:17.125 205 12509.88 15.60 55334.97 88888.00 2007-07-24 23:21:17.250 205 12509.83 15.55 55334.97 88888.00 2007-07-24 23:21:17.375 205 12509.85 15.55 55334.95 88888.00 2007-07-24 23:21:17.500 205 12509.88 15.53 55334.95 88888.00 2007-07-24 23:21:17.625 205 12509.90 15.50 55334.97 88888.00 2007-07-24 23:21:17.750 205 12509.90 15.45 55334.95 88888.00 2007-07-24 23:21:17.875 205 12509.90 15.45 55334.95 88888.00 2007-07-24 23:21:18.000 205 12509.90 15.47 55334.93 88888.00 2007-07-24 23:21:18.125 205 12509.88 15.50 55334.93 88888.00 2007-07-24 23:21:18.250 205 12509.85 15.45 55334.95 88888.00 2007-07-24 23:21:18.375 205 12509.92 15.45 55334.93 88888.00 2007-07-24 23:21:18.500 205 12509.92 15.53 55334.93 88888.00 2007-07-24 23:21:18.625 205 12509.95 15.53 55334.95 88888.00 2007-07-24 23:21:18.750 205 12509.95 15.53 55334.93 88888.00 2007-07-24 23:21:18.875 205 12509.92 15.50 55334.93 88888.00 2007-07-24 23:21:19.000 205 12509.92 15.47 55334.90 88888.00 2007-07-24 23:21:19.125 205 12509.95 15.50 55334.90 88888.00 2007-07-24 23:21:19.250 205 12509.90 15.47 55334.90 88888.00 2007-07-24 23:21:19.375 205 12509.90 15.47 55334.88 88888.00 2007-07-24 23:21:19.500 205 12509.92 15.47 55334.90 88888.00 2007-07-24 23:21:19.625 205 12509.95 15.47 55334.93 88888.00 2007-07-24 23:21:19.750 205 12509.95 15.53 55334.93 88888.00 2007-07-24 23:21:19.875 205 12510.00 15.57 55334.95 88888.00 2007-07-24 23:21:20.000 205 12510.08 15.55 55334.95 88888.00 2007-07-24 23:21:20.125 205 12510.02 15.53 55334.93 88888.00 2007-07-24 23:21:20.250 205 12509.92 15.53 55334.93 88888.00 2007-07-24 23:21:20.375 205 12509.98 15.55 55334.93 88888.00 2007-07-24 23:21:20.500 205 12509.98 15.55 55334.93 88888.00 2007-07-24 23:21:20.625 205 12510.02 15.55 55334.90 88888.00 2007-07-24 23:21:20.750 205 12510.02 15.57 55334.90 88888.00 2007-07-24 23:21:20.875 205 12510.05 15.60 55334.93 88888.00 2007-07-24 23:21:21.000 205 12510.02 15.57 55334.90 88888.00 2007-07-24 23:21:21.125 205 12510.08 15.57 55334.93 88888.00 2007-07-24 23:21:21.250 205 12510.08 15.50 55334.93 88888.00 2007-07-24 23:21:21.375 205 12510.05 15.50 55334.90 88888.00 2007-07-24 23:21:21.500 205 12510.00 15.47 55334.90 88888.00 2007-07-24 23:21:21.625 205 12510.05 15.53 55334.93 88888.00 2007-07-24 23:21:21.750 205 12510.10 15.50 55334.93 88888.00 2007-07-24 23:21:21.875 205 12510.05 15.45 55334.93 88888.00 2007-07-24 23:21:22.000 205 12510.05 15.50 55334.88 88888.00 2007-07-24 23:21:22.125 205 12510.05 15.55 55334.90 88888.00 2007-07-24 23:21:22.250 205 12510.02 15.50 55334.90 88888.00 2007-07-24 23:21:22.375 205 12510.12 15.45 55334.90 88888.00 2007-07-24 23:21:22.500 205 12510.17 15.53 55334.90 88888.00 2007-07-24 23:21:22.625 205 12510.20 15.53 55334.90 88888.00 2007-07-24 23:21:22.750 205 12510.10 15.50 55334.90 88888.00 2007-07-24 23:21:22.875 205 12510.15 15.55 55334.88 88888.00 2007-07-24 23:21:23.000 205 12510.15 15.55 55334.85 88888.00 2007-07-24 23:21:23.125 205 12510.08 15.50 55334.82 88888.00 2007-07-24 23:21:23.250 205 12510.08 15.47 55334.85 88888.00 2007-07-24 23:21:23.375 205 12510.15 15.50 55334.88 88888.00 2007-07-24 23:21:23.500 205 12510.15 15.57 55334.85 88888.00 2007-07-24 23:21:23.625 205 12510.15 15.57 55334.88 88888.00 2007-07-24 23:21:23.750 205 12510.15 15.50 55334.88 88888.00 2007-07-24 23:21:23.875 205 12510.20 15.50 55334.88 88888.00 2007-07-24 23:21:24.000 205 12510.17 15.53 55334.85 88888.00 2007-07-24 23:21:24.125 205 12510.12 15.50 55334.85 88888.00 2007-07-24 23:21:24.250 205 12510.10 15.47 55334.82 88888.00 2007-07-24 23:21:24.375 205 12510.10 15.47 55334.82 88888.00 2007-07-24 23:21:24.500 205 12510.15 15.53 55334.85 88888.00 2007-07-24 23:21:24.625 205 12510.20 15.50 55334.88 88888.00 2007-07-24 23:21:24.750 205 12510.17 15.45 55334.85 88888.00 2007-07-24 23:21:24.875 205 12510.17 15.50 55334.90 88888.00 2007-07-24 23:21:25.000 205 12510.12 15.55 55334.85 88888.00 2007-07-24 23:21:25.125 205 12510.12 15.57 55334.85 88888.00 2007-07-24 23:21:25.250 205 12510.12 15.55 55334.85 88888.00 2007-07-24 23:21:25.375 205 12510.15 15.55 55334.85 88888.00 2007-07-24 23:21:25.500 205 12510.23 15.53 55334.82 88888.00 2007-07-24 23:21:25.625 205 12510.23 15.53 55334.82 88888.00 2007-07-24 23:21:25.750 205 12510.27 15.57 55334.82 88888.00 2007-07-24 23:21:25.875 205 12510.25 15.55 55334.85 88888.00 2007-07-24 23:21:26.000 205 12510.15 15.55 55334.82 88888.00 2007-07-24 23:21:26.125 205 12510.05 15.53 55334.80 88888.00 2007-07-24 23:21:26.250 205 12510.00 15.50 55334.80 88888.00 2007-07-24 23:21:26.375 205 12510.12 15.53 55334.80 88888.00 2007-07-24 23:21:26.500 205 12510.15 15.53 55334.82 88888.00 2007-07-24 23:21:26.625 205 12510.20 15.57 55334.80 88888.00 2007-07-24 23:21:26.750 205 12510.23 15.53 55334.82 88888.00 2007-07-24 23:21:26.875 205 12510.12 15.53 55334.85 88888.00 2007-07-24 23:21:27.000 205 12510.10 15.50 55334.80 88888.00 2007-07-24 23:21:27.125 205 12510.08 15.47 55334.80 88888.00 2007-07-24 23:21:27.250 205 12510.15 15.47 55334.85 88888.00 2007-07-24 23:21:27.375 205 12510.20 15.53 55334.82 88888.00 2007-07-24 23:21:27.500 205 12510.15 15.55 55334.80 88888.00 2007-07-24 23:21:27.625 205 12510.15 15.55 55334.80 88888.00 2007-07-24 23:21:27.750 205 12510.17 15.53 55334.82 88888.00 2007-07-24 23:21:27.875 205 12510.10 15.50 55334.85 88888.00 2007-07-24 23:21:28.000 205 12510.08 15.53 55334.80 88888.00 2007-07-24 23:21:28.125 205 12510.08 15.50 55334.80 88888.00 2007-07-24 23:21:28.250 205 12510.12 15.55 55334.82 88888.00 2007-07-24 23:21:28.375 205 12510.15 15.60 55334.80 88888.00 2007-07-24 23:21:28.500 205 12510.15 15.53 55334.78 88888.00 2007-07-24 23:21:28.625 205 12510.17 15.50 55334.80 88888.00 2007-07-24 23:21:28.750 205 12510.20 15.47 55334.82 88888.00 2007-07-24 23:21:28.875 205 12510.17 15.50 55334.82 88888.00 2007-07-24 23:21:29.000 205 12510.12 15.55 55334.80 88888.00 2007-07-24 23:21:29.125 205 12510.12 15.53 55334.80 88888.00 2007-07-24 23:21:29.250 205 12510.12 15.47 55334.82 88888.00 2007-07-24 23:21:29.375 205 12510.15 15.47 55334.82 88888.00 2007-07-24 23:21:29.500 205 12510.17 15.47 55334.80 88888.00 2007-07-24 23:21:29.625 205 12510.20 15.50 55334.78 88888.00 2007-07-24 23:21:29.750 205 12510.17 15.45 55334.75 88888.00 2007-07-24 23:21:29.875 205 12510.20 15.47 55334.78 88888.00 2007-07-24 23:21:30.000 205 12510.23 15.53 55334.80 88888.00 2007-07-24 23:21:30.125 205 12510.23 15.57 55334.82 88888.00 2007-07-24 23:21:30.250 205 12510.17 15.47 55334.80 88888.00 2007-07-24 23:21:30.375 205 12510.20 15.43 55334.78 88888.00 2007-07-24 23:21:30.500 205 12510.33 15.50 55334.80 88888.00 2007-07-24 23:21:30.625 205 12510.35 15.53 55334.80 88888.00 2007-07-24 23:21:30.750 205 12510.25 15.47 55334.78 88888.00 2007-07-24 23:21:30.875 205 12510.25 15.45 55334.78 88888.00 2007-07-24 23:21:31.000 205 12510.30 15.40 55334.80 88888.00 2007-07-24 23:21:31.125 205 12510.33 15.43 55334.80 88888.00 2007-07-24 23:21:31.250 205 12510.27 15.45 55334.78 88888.00 2007-07-24 23:21:31.375 205 12510.30 15.47 55334.78 88888.00 2007-07-24 23:21:31.500 205 12510.27 15.50 55334.80 88888.00 2007-07-24 23:21:31.625 205 12510.25 15.45 55334.78 88888.00 2007-07-24 23:21:31.750 205 12510.23 15.43 55334.75 88888.00 2007-07-24 23:21:31.875 205 12510.17 15.45 55334.75 88888.00 2007-07-24 23:21:32.000 205 12510.15 15.45 55334.78 88888.00 2007-07-24 23:21:32.125 205 12510.15 15.47 55334.78 88888.00 2007-07-24 23:21:32.250 205 12510.17 15.47 55334.80 88888.00 2007-07-24 23:21:32.375 205 12510.20 15.50 55334.82 88888.00 2007-07-24 23:21:32.500 205 12510.17 15.47 55334.82 88888.00 2007-07-24 23:21:32.625 205 12510.17 15.47 55334.85 88888.00 2007-07-24 23:21:32.750 205 12510.17 15.45 55334.80 88888.00 2007-07-24 23:21:32.875 205 12510.20 15.40 55334.80 88888.00 2007-07-24 23:21:33.000 205 12510.15 15.43 55334.80 88888.00 2007-07-24 23:21:33.125 205 12510.15 15.47 55334.82 88888.00 2007-07-24 23:21:33.250 205 12510.12 15.47 55334.85 88888.00 2007-07-24 23:21:33.375 205 12510.12 15.45 55334.82 88888.00 2007-07-24 23:21:33.500 205 12510.12 15.43 55334.80 88888.00 2007-07-24 23:21:33.625 205 12510.08 15.43 55334.78 88888.00 2007-07-24 23:21:33.750 205 12510.10 15.40 55334.78 88888.00 2007-07-24 23:21:33.875 205 12510.12 15.45 55334.82 88888.00 2007-07-24 23:21:34.000 205 12510.08 15.55 55334.80 88888.00 2007-07-24 23:21:34.125 205 12510.08 15.53 55334.80 88888.00 2007-07-24 23:21:34.250 205 12510.05 15.45 55334.80 88888.00 2007-07-24 23:21:34.375 205 12510.10 15.47 55334.82 88888.00 2007-07-24 23:21:34.500 205 12510.15 15.50 55334.82 88888.00 2007-07-24 23:21:34.625 205 12510.12 15.50 55334.80 88888.00 2007-07-24 23:21:34.750 205 12510.00 15.47 55334.82 88888.00 2007-07-24 23:21:34.875 205 12510.00 15.50 55334.85 88888.00 2007-07-24 23:21:35.000 205 12510.02 15.47 55334.80 88888.00 2007-07-24 23:21:35.125 205 12510.08 15.47 55334.82 88888.00 2007-07-24 23:21:35.250 205 12510.12 15.53 55334.85 88888.00 2007-07-24 23:21:35.375 205 12510.17 15.53 55334.85 88888.00 2007-07-24 23:21:35.500 205 12510.10 15.47 55334.82 88888.00 2007-07-24 23:21:35.625 205 12510.05 15.43 55334.82 88888.00 2007-07-24 23:21:35.750 205 12510.05 15.38 55334.82 88888.00 2007-07-24 23:21:35.875 205 12510.08 15.40 55334.82 88888.00 2007-07-24 23:21:36.000 205 12510.10 15.43 55334.80 88888.00 2007-07-24 23:21:36.125 205 12510.12 15.40 55334.78 88888.00 2007-07-24 23:21:36.250 205 12510.05 15.43 55334.78 88888.00 2007-07-24 23:21:36.375 205 12510.08 15.47 55334.78 88888.00 2007-07-24 23:21:36.500 205 12510.08 15.50 55334.80 88888.00 2007-07-24 23:21:36.625 205 12510.10 15.45 55334.78 88888.00 2007-07-24 23:21:36.750 205 12510.08 15.38 55334.75 88888.00 2007-07-24 23:21:36.875 205 12510.08 15.45 55334.78 88888.00 2007-07-24 23:21:37.000 205 12510.02 15.38 55334.78 88888.00 2007-07-24 23:21:37.125 205 12510.05 15.40 55334.82 88888.00 2007-07-24 23:21:37.250 205 12510.02 15.45 55334.82 88888.00 2007-07-24 23:21:37.375 205 12510.02 15.47 55334.82 88888.00 2007-07-24 23:21:37.500 205 12510.00 15.45 55334.80 88888.00 2007-07-24 23:21:37.625 205 12510.00 15.45 55334.82 88888.00 2007-07-24 23:21:37.750 205 12510.12 15.45 55334.82 88888.00 2007-07-24 23:21:37.875 205 12510.15 15.40 55334.85 88888.00 2007-07-24 23:21:38.000 205 12510.05 15.38 55334.78 88888.00 2007-07-24 23:21:38.125 205 12510.00 15.40 55334.80 88888.00 2007-07-24 23:21:38.250 205 12510.00 15.50 55334.82 88888.00 2007-07-24 23:21:38.375 205 12510.08 15.50 55334.82 88888.00 2007-07-24 23:21:38.500 205 12510.08 15.47 55334.78 88888.00 2007-07-24 23:21:38.625 205 12510.05 15.43 55334.78 88888.00 2007-07-24 23:21:38.750 205 12510.05 15.45 55334.80 88888.00 2007-07-24 23:21:38.875 205 12510.12 15.47 55334.82 88888.00 2007-07-24 23:21:39.000 205 12510.15 15.47 55334.80 88888.00 2007-07-24 23:21:39.125 205 12510.17 15.43 55334.80 88888.00 2007-07-24 23:21:39.250 205 12510.10 15.40 55334.82 88888.00 2007-07-24 23:21:39.375 205 12510.15 15.45 55334.82 88888.00 2007-07-24 23:21:39.500 205 12510.25 15.45 55334.80 88888.00 2007-07-24 23:21:39.625 205 12510.20 15.43 55334.80 88888.00 2007-07-24 23:21:39.750 205 12510.12 15.40 55334.80 88888.00 2007-07-24 23:21:39.875 205 12510.12 15.43 55334.82 88888.00 2007-07-24 23:21:40.000 205 12510.17 15.40 55334.82 88888.00 2007-07-24 23:21:40.125 205 12510.20 15.40 55334.82 88888.00 2007-07-24 23:21:40.250 205 12510.15 15.38 55334.80 88888.00 2007-07-24 23:21:40.375 205 12510.15 15.45 55334.80 88888.00 2007-07-24 23:21:40.500 205 12510.17 15.53 55334.85 88888.00 2007-07-24 23:21:40.625 205 12510.20 15.50 55334.82 88888.00 2007-07-24 23:21:40.750 205 12510.20 15.50 55334.85 88888.00 2007-07-24 23:21:40.875 205 12510.17 15.50 55334.85 88888.00 2007-07-24 23:21:41.000 205 12510.15 15.45 55334.82 88888.00 2007-07-24 23:21:41.125 205 12510.15 15.43 55334.78 88888.00 2007-07-24 23:21:41.250 205 12510.15 15.43 55334.80 88888.00 2007-07-24 23:21:41.375 205 12510.15 15.45 55334.82 88888.00 2007-07-24 23:21:41.500 205 12510.17 15.43 55334.82 88888.00 2007-07-24 23:21:41.625 205 12510.20 15.43 55334.82 88888.00 2007-07-24 23:21:41.750 205 12510.23 15.43 55334.82 88888.00 2007-07-24 23:21:41.875 205 12510.20 15.47 55334.80 88888.00 2007-07-24 23:21:42.000 205 12510.17 15.45 55334.80 88888.00 2007-07-24 23:21:42.125 205 12510.15 15.43 55334.82 88888.00 2007-07-24 23:21:42.250 205 12510.05 15.45 55334.85 88888.00 2007-07-24 23:21:42.375 205 12510.05 15.47 55334.85 88888.00 2007-07-24 23:21:42.500 205 12510.05 15.50 55334.85 88888.00 2007-07-24 23:21:42.625 205 12510.08 15.55 55334.82 88888.00 2007-07-24 23:21:42.750 205 12510.08 15.50 55334.80 88888.00 2007-07-24 23:21:42.875 205 12510.12 15.55 55334.88 88888.00 2007-07-24 23:21:43.000 205 12510.15 15.53 55334.85 88888.00 2007-07-24 23:21:43.125 205 12510.15 15.45 55334.85 88888.00 2007-07-24 23:21:43.250 205 12510.12 15.40 55334.82 88888.00 2007-07-24 23:21:43.375 205 12510.12 15.45 55334.82 88888.00 2007-07-24 23:21:43.500 205 12510.05 15.45 55334.82 88888.00 2007-07-24 23:21:43.625 205 12510.15 15.50 55334.82 88888.00 2007-07-24 23:21:43.750 205 12510.25 15.53 55334.82 88888.00 2007-07-24 23:21:43.875 205 12510.27 15.47 55334.82 88888.00 2007-07-24 23:21:44.000 205 12510.25 15.47 55334.78 88888.00 2007-07-24 23:21:44.125 205 12510.30 15.53 55334.80 88888.00 2007-07-24 23:21:44.250 205 12510.27 15.47 55334.80 88888.00 2007-07-24 23:21:44.375 205 12510.23 15.43 55334.78 88888.00 2007-07-24 23:21:44.500 205 12510.15 15.47 55334.80 88888.00 2007-07-24 23:21:44.625 205 12510.20 15.53 55334.82 88888.00 2007-07-24 23:21:44.750 205 12510.25 15.45 55334.82 88888.00 2007-07-24 23:21:44.875 205 12510.20 15.47 55334.80 88888.00 2007-07-24 23:21:45.000 205 12510.08 15.47 55334.78 88888.00 2007-07-24 23:21:45.125 205 12510.10 15.50 55334.80 88888.00 2007-07-24 23:21:45.250 205 12510.20 15.50 55334.85 88888.00 2007-07-24 23:21:45.375 205 12510.27 15.47 55334.85 88888.00 2007-07-24 23:21:45.500 205 12510.23 15.47 55334.80 88888.00 2007-07-24 23:21:45.625 205 12510.15 15.43 55334.80 88888.00 2007-07-24 23:21:45.750 205 12510.20 15.45 55334.82 88888.00 2007-07-24 23:21:45.875 205 12510.27 15.43 55334.82 88888.00 2007-07-24 23:21:46.000 205 12510.33 15.43 55334.80 88888.00 2007-07-24 23:21:46.125 205 12510.30 15.38 55334.78 88888.00 2007-07-24 23:21:46.250 205 12510.27 15.43 55334.78 88888.00 2007-07-24 23:21:46.375 205 12510.23 15.45 55334.80 88888.00 2007-07-24 23:21:46.500 205 12510.25 15.47 55334.85 88888.00 2007-07-24 23:21:46.625 205 12510.27 15.45 55334.80 88888.00 2007-07-24 23:21:46.750 205 12510.27 15.47 55334.78 88888.00 2007-07-24 23:21:46.875 205 12510.35 15.50 55334.80 88888.00 2007-07-24 23:21:47.000 205 12510.33 15.45 55334.78 88888.00 2007-07-24 23:21:47.125 205 12510.23 15.43 55334.80 88888.00 2007-07-24 23:21:47.250 205 12510.17 15.43 55334.78 88888.00 2007-07-24 23:21:47.375 205 12510.20 15.45 55334.72 88888.00 2007-07-24 23:21:47.500 205 12510.23 15.47 55334.78 88888.00 2007-07-24 23:21:47.625 205 12510.27 15.50 55334.82 88888.00 2007-07-24 23:21:47.750 205 12510.30 15.45 55334.80 88888.00 2007-07-24 23:21:47.875 205 12510.35 15.43 55334.78 88888.00 2007-07-24 23:21:48.000 205 12510.33 15.50 55334.78 88888.00 2007-07-24 23:21:48.125 205 12510.30 15.57 55334.80 88888.00 2007-07-24 23:21:48.250 205 12510.25 15.50 55334.82 88888.00 2007-07-24 23:21:48.375 205 12510.27 15.47 55334.78 88888.00 2007-07-24 23:21:48.500 205 12510.35 15.53 55334.78 88888.00 2007-07-24 23:21:48.625 205 12510.33 15.55 55334.80 88888.00 2007-07-24 23:21:48.750 205 12510.27 15.47 55334.80 88888.00 2007-07-24 23:21:48.875 205 12510.23 15.45 55334.78 88888.00 2007-07-24 23:21:49.000 205 12510.23 15.50 55334.78 88888.00 2007-07-24 23:21:49.125 205 12510.25 15.50 55334.75 88888.00 2007-07-24 23:21:49.250 205 12510.25 15.53 55334.75 88888.00 2007-07-24 23:21:49.375 205 12510.25 15.53 55334.75 88888.00 2007-07-24 23:21:49.500 205 12510.30 15.50 55334.72 88888.00 2007-07-24 23:21:49.625 205 12510.30 15.53 55334.72 88888.00 2007-07-24 23:21:49.750 205 12510.38 15.57 55334.72 88888.00 2007-07-24 23:21:49.875 205 12510.40 15.55 55334.72 88888.00 2007-07-24 23:21:50.000 205 12510.42 15.53 55334.75 88888.00 2007-07-24 23:21:50.125 205 12510.38 15.53 55334.72 88888.00 2007-07-24 23:21:50.250 205 12510.33 15.53 55334.72 88888.00 2007-07-24 23:21:50.375 205 12510.35 15.55 55334.70 88888.00 2007-07-24 23:21:50.500 205 12510.33 15.50 55334.70 88888.00 2007-07-24 23:21:50.625 205 12510.33 15.50 55334.68 88888.00 2007-07-24 23:21:50.750 205 12510.30 15.50 55334.70 88888.00 2007-07-24 23:21:50.875 205 12510.33 15.53 55334.68 88888.00 2007-07-24 23:21:51.000 205 12510.38 15.50 55334.70 88888.00 2007-07-24 23:21:51.125 205 12510.42 15.55 55334.72 88888.00 2007-07-24 23:21:51.250 205 12510.40 15.47 55334.70 88888.00 2007-07-24 23:21:51.375 205 12510.45 15.47 55334.68 88888.00 2007-07-24 23:21:51.500 205 12510.45 15.55 55334.75 88888.00 2007-07-24 23:21:51.625 205 12510.40 15.53 55334.75 88888.00 2007-07-24 23:21:51.750 205 12510.40 15.53 55334.72 88888.00 2007-07-24 23:21:51.875 205 12510.38 15.50 55334.72 88888.00 2007-07-24 23:21:52.000 205 12510.35 15.55 55334.72 88888.00 2007-07-24 23:21:52.125 205 12510.42 15.55 55334.75 88888.00 2007-07-24 23:21:52.250 205 12510.42 15.55 55334.82 88888.00 2007-07-24 23:21:52.375 205 12510.45 15.55 55334.80 88888.00 2007-07-24 23:21:52.500 205 12510.40 15.47 55334.75 88888.00 2007-07-24 23:21:52.625 205 12510.40 15.50 55334.75 88888.00 2007-07-24 23:21:52.750 205 12510.50 15.60 55334.78 88888.00 2007-07-24 23:21:52.875 205 12510.50 15.55 55334.78 88888.00 2007-07-24 23:21:53.000 205 12510.55 15.53 55334.78 88888.00 2007-07-24 23:21:53.125 205 12510.55 15.55 55334.78 88888.00 2007-07-24 23:21:53.250 205 12510.50 15.57 55334.78 88888.00 2007-07-24 23:21:53.375 205 12510.50 15.60 55334.75 88888.00 2007-07-24 23:21:53.500 205 12510.50 15.57 55334.75 88888.00 2007-07-24 23:21:53.625 205 12510.55 15.57 55334.75 88888.00 2007-07-24 23:21:53.750 205 12510.52 15.57 55334.75 88888.00 2007-07-24 23:21:53.875 205 12510.45 15.53 55334.75 88888.00 2007-07-24 23:21:54.000 205 12510.50 15.55 55334.72 88888.00 2007-07-24 23:21:54.125 205 12510.50 15.55 55334.70 88888.00 2007-07-24 23:21:54.250 205 12510.48 15.55 55334.75 88888.00 2007-07-24 23:21:54.375 205 12510.52 15.60 55334.70 88888.00 2007-07-24 23:21:54.500 205 12510.52 15.65 55334.72 88888.00 2007-07-24 23:21:54.625 205 12510.48 15.60 55334.70 88888.00 2007-07-24 23:21:54.750 205 12510.50 15.57 55334.70 88888.00 2007-07-24 23:21:54.875 205 12510.60 15.55 55334.70 88888.00 2007-07-24 23:21:55.000 205 12510.65 15.57 55334.70 88888.00 2007-07-24 23:21:55.125 205 12510.60 15.57 55334.70 88888.00 2007-07-24 23:21:55.250 205 12510.58 15.57 55334.72 88888.00 2007-07-24 23:21:55.375 205 12510.67 15.57 55334.72 88888.00 2007-07-24 23:21:55.500 205 12510.70 15.60 55334.68 88888.00 2007-07-24 23:21:55.625 205 12510.62 15.57 55334.62 88888.00 2007-07-24 23:21:55.750 205 12510.65 15.60 55334.68 88888.00 2007-07-24 23:21:55.875 205 12510.73 15.62 55334.70 88888.00 2007-07-24 23:21:56.000 205 12510.75 15.65 55334.65 88888.00 2007-07-24 23:21:56.125 205 12510.67 15.60 55334.68 88888.00 2007-07-24 23:21:56.250 205 12510.65 15.57 55334.68 88888.00 2007-07-24 23:21:56.375 205 12510.62 15.62 55334.70 88888.00 2007-07-24 23:21:56.500 205 12510.67 15.65 55334.70 88888.00 2007-07-24 23:21:56.625 205 12510.70 15.68 55334.68 88888.00 2007-07-24 23:21:56.750 205 12510.62 15.68 55334.65 88888.00 2007-07-24 23:21:56.875 205 12510.60 15.68 55334.68 88888.00 2007-07-24 23:21:57.000 205 12510.73 15.65 55334.65 88888.00 2007-07-24 23:21:57.125 205 12510.73 15.68 55334.65 88888.00 2007-07-24 23:21:57.250 205 12510.65 15.65 55334.62 88888.00 2007-07-24 23:21:57.375 205 12510.67 15.68 55334.62 88888.00 2007-07-24 23:21:57.500 205 12510.65 15.68 55334.65 88888.00 2007-07-24 23:21:57.625 205 12510.67 15.70 55334.65 88888.00 2007-07-24 23:21:57.750 205 12510.67 15.68 55334.65 88888.00 2007-07-24 23:21:57.875 205 12510.77 15.62 55334.70 88888.00 2007-07-24 23:21:58.000 205 12510.80 15.62 55334.65 88888.00 2007-07-24 23:21:58.125 205 12510.85 15.70 55334.65 88888.00 2007-07-24 23:21:58.250 205 12510.80 15.68 55334.68 88888.00 2007-07-24 23:21:58.375 205 12510.83 15.68 55334.65 88888.00 2007-07-24 23:21:58.500 205 12510.83 15.65 55334.65 88888.00 2007-07-24 23:21:58.625 205 12510.80 15.60 55334.65 88888.00 2007-07-24 23:21:58.750 205 12510.75 15.65 55334.68 88888.00 2007-07-24 23:21:58.875 205 12510.75 15.65 55334.65 88888.00 2007-07-24 23:21:59.000 205 12510.75 15.65 55334.65 88888.00 2007-07-24 23:21:59.125 205 12510.77 15.68 55334.65 88888.00 2007-07-24 23:21:59.250 205 12510.77 15.60 55334.65 88888.00 2007-07-24 23:21:59.375 205 12510.75 15.62 55334.68 88888.00 2007-07-24 23:21:59.500 205 12510.77 15.65 55334.70 88888.00 2007-07-24 23:21:59.625 205 12510.88 15.68 55334.68 88888.00 2007-07-24 23:21:59.750 205 12510.88 15.68 55334.65 88888.00 2007-07-24 23:21:59.875 205 12510.85 15.68 55334.65 88888.00 2007-07-24 23:22:00.000 205 12510.90 15.70 55334.65 88888.00 2007-07-24 23:22:00.125 205 12510.88 15.70 55334.62 88888.00 2007-07-24 23:22:00.250 205 12510.77 15.70 55334.68 88888.00 2007-07-24 23:22:00.375 205 12510.90 15.72 55334.70 88888.00 2007-07-24 23:22:00.500 205 12510.92 15.75 55334.68 88888.00 2007-07-24 23:22:00.625 205 12510.88 15.75 55334.68 88888.00 2007-07-24 23:22:00.750 205 12510.85 15.72 55334.65 88888.00 2007-07-24 23:22:00.875 205 12510.85 15.72 55334.65 88888.00 2007-07-24 23:22:01.000 205 12510.95 15.70 55334.65 88888.00 2007-07-24 23:22:01.125 205 12510.98 15.65 55334.60 88888.00 2007-07-24 23:22:01.250 205 12510.95 15.68 55334.60 88888.00 2007-07-24 23:22:01.375 205 12511.00 15.75 55334.62 88888.00 2007-07-24 23:22:01.500 205 12511.00 15.75 55334.62 88888.00 2007-07-24 23:22:01.625 205 12511.00 15.70 55334.60 88888.00 2007-07-24 23:22:01.750 205 12511.08 15.72 55334.60 88888.00 2007-07-24 23:22:01.875 205 12511.05 15.70 55334.57 88888.00 2007-07-24 23:22:02.000 205 12511.08 15.62 55334.57 88888.00 2007-07-24 23:22:02.125 205 12511.02 15.60 55334.57 88888.00 2007-07-24 23:22:02.250 205 12511.00 15.57 55334.60 88888.00 2007-07-24 23:22:02.375 205 12511.02 15.65 55334.60 88888.00 2007-07-24 23:22:02.500 205 12511.02 15.72 55334.62 88888.00 2007-07-24 23:22:02.625 205 12511.05 15.72 55334.62 88888.00 2007-07-24 23:22:02.750 205 12511.12 15.78 55334.60 88888.00 2007-07-24 23:22:02.875 205 12511.10 15.75 55334.60 88888.00 2007-07-24 23:22:03.000 205 12510.98 15.65 55334.57 88888.00 2007-07-24 23:22:03.125 205 12510.92 15.65 55334.60 88888.00 2007-07-24 23:22:03.250 205 12511.02 15.72 55334.60 88888.00 2007-07-24 23:22:03.375 205 12511.10 15.75 55334.60 88888.00 2007-07-24 23:22:03.500 205 12511.10 15.75 55334.53 88888.00 2007-07-24 23:22:03.625 205 12511.10 15.70 55334.55 88888.00 2007-07-24 23:22:03.750 205 12511.15 15.72 55334.60 88888.00 2007-07-24 23:22:03.875 205 12511.17 15.75 55334.62 88888.00 2007-07-24 23:22:04.000 205 12511.15 15.72 55334.57 88888.00 2007-07-24 23:22:04.125 205 12511.17 15.72 55334.62 88888.00 2007-07-24 23:22:04.250 205 12511.10 15.70 55334.62 88888.00 2007-07-24 23:22:04.375 205 12511.10 15.68 55334.57 88888.00 2007-07-24 23:22:04.500 205 12511.12 15.68 55334.57 88888.00 2007-07-24 23:22:04.625 205 12511.15 15.70 55334.55 88888.00 2007-07-24 23:22:04.750 205 12511.20 15.70 55334.55 88888.00 2007-07-24 23:22:04.875 205 12511.25 15.72 55334.53 88888.00 2007-07-24 23:22:05.000 205 12511.27 15.72 55334.53 88888.00 2007-07-24 23:22:05.125 205 12511.30 15.75 55334.53 88888.00 2007-07-24 23:22:05.250 205 12511.30 15.75 55334.53 88888.00 2007-07-24 23:22:05.375 205 12511.30 15.72 55334.53 88888.00 2007-07-24 23:22:05.500 205 12511.27 15.70 55334.53 88888.00 2007-07-24 23:22:05.625 205 12511.30 15.80 55334.55 88888.00 2007-07-24 23:22:05.750 205 12511.30 15.82 55334.55 88888.00 2007-07-24 23:22:05.875 205 12511.23 15.72 55334.53 88888.00 2007-07-24 23:22:06.000 205 12511.27 15.70 55334.53 88888.00 2007-07-24 23:22:06.125 205 12511.40 15.78 55334.55 88888.00 2007-07-24 23:22:06.250 205 12511.45 15.78 55334.53 88888.00 2007-07-24 23:22:06.375 205 12511.42 15.75 55334.53 88888.00 2007-07-24 23:22:06.500 205 12511.35 15.72 55334.50 88888.00 2007-07-24 23:22:06.625 205 12511.38 15.78 55334.53 88888.00 2007-07-24 23:22:06.750 205 12511.35 15.82 55334.53 88888.00 2007-07-24 23:22:06.875 205 12511.38 15.85 55334.53 88888.00 2007-07-24 23:22:07.000 205 12511.38 15.80 55334.50 88888.00 2007-07-24 23:22:07.125 205 12511.38 15.78 55334.50 88888.00 2007-07-24 23:22:07.250 205 12511.40 15.80 55334.53 88888.00 2007-07-24 23:22:07.375 205 12511.45 15.82 55334.50 88888.00 2007-07-24 23:22:07.500 205 12511.48 15.78 55334.50 88888.00 2007-07-24 23:22:07.625 205 12511.55 15.75 55334.50 88888.00 2007-07-24 23:22:07.750 205 12511.55 15.78 55334.50 88888.00 2007-07-24 23:22:07.875 205 12511.52 15.80 55334.53 88888.00 2007-07-24 23:22:08.000 205 12511.45 15.75 55334.53 88888.00 2007-07-24 23:22:08.125 205 12511.50 15.75 55334.53 88888.00 2007-07-24 23:22:08.250 205 12511.55 15.85 55334.53 88888.00 2007-07-24 23:22:08.375 205 12511.55 15.85 55334.47 88888.00 2007-07-24 23:22:08.500 205 12511.55 15.78 55334.47 88888.00 2007-07-24 23:22:08.625 205 12511.50 15.75 55334.47 88888.00 2007-07-24 23:22:08.750 205 12511.52 15.78 55334.47 88888.00 2007-07-24 23:22:08.875 205 12511.55 15.80 55334.47 88888.00 2007-07-24 23:22:09.000 205 12511.60 15.80 55334.45 88888.00 2007-07-24 23:22:09.125 205 12511.65 15.78 55334.47 88888.00 2007-07-24 23:22:09.250 205 12511.73 15.85 55334.50 88888.00 2007-07-24 23:22:09.375 205 12511.75 15.88 55334.47 88888.00 2007-07-24 23:22:09.500 205 12511.73 15.88 55334.47 88888.00 2007-07-24 23:22:09.625 205 12511.65 15.85 55334.45 88888.00 2007-07-24 23:22:09.750 205 12511.70 15.88 55334.45 88888.00 2007-07-24 23:22:09.875 205 12511.75 15.90 55334.45 88888.00 2007-07-24 23:22:10.000 205 12511.80 15.93 55334.45 88888.00 2007-07-24 23:22:10.125 205 12511.80 15.90 55334.43 88888.00 2007-07-24 23:22:10.250 205 12511.75 15.93 55334.45 88888.00 2007-07-24 23:22:10.375 205 12511.77 15.90 55334.43 88888.00 2007-07-24 23:22:10.500 205 12511.77 15.88 55334.43 88888.00 2007-07-24 23:22:10.625 205 12511.73 15.85 55334.40 88888.00 2007-07-24 23:22:10.750 205 12511.75 15.90 55334.43 88888.00 2007-07-24 23:22:10.875 205 12511.88 15.95 55334.45 88888.00 2007-07-24 23:22:11.000 205 12511.88 15.95 55334.43 88888.00 2007-07-24 23:22:11.125 205 12511.88 15.95 55334.43 88888.00 2007-07-24 23:22:11.250 205 12511.88 15.93 55334.43 88888.00 2007-07-24 23:22:11.375 205 12511.92 15.90 55334.43 88888.00 2007-07-24 23:22:11.500 205 12511.92 15.95 55334.40 88888.00 2007-07-24 23:22:11.625 205 12512.00 15.97 55334.43 88888.00 2007-07-24 23:22:11.750 205 12512.02 15.95 55334.45 88888.00 2007-07-24 23:22:11.875 205 12512.02 15.97 55334.47 88888.00 2007-07-24 23:22:12.000 205 12512.05 16.02 55334.45 88888.00 2007-07-24 23:22:12.125 205 12512.05 16.00 55334.45 88888.00 2007-07-24 23:22:12.250 205 12512.05 15.97 55334.45 88888.00 2007-07-24 23:22:12.375 205 12512.08 15.97 55334.45 88888.00 2007-07-24 23:22:12.500 205 12512.05 16.00 55334.43 88888.00 2007-07-24 23:22:12.625 205 12512.08 16.00 55334.40 88888.00 2007-07-24 23:22:12.750 205 12512.17 16.00 55334.40 88888.00 2007-07-24 23:22:12.875 205 12512.25 16.05 55334.43 88888.00 2007-07-24 23:22:13.000 205 12512.27 16.05 55334.40 88888.00 2007-07-24 23:22:13.125 205 12512.30 16.05 55334.40 88888.00 2007-07-24 23:22:13.250 205 12512.20 16.05 55334.40 88888.00 2007-07-24 23:22:13.375 205 12512.23 16.05 55334.43 88888.00 2007-07-24 23:22:13.500 205 12512.20 16.02 55334.43 88888.00 2007-07-24 23:22:13.625 205 12512.20 16.07 55334.43 88888.00 2007-07-24 23:22:13.750 205 12512.30 16.10 55334.43 88888.00 2007-07-24 23:22:13.875 205 12512.25 16.07 55334.38 88888.00 2007-07-24 23:22:14.000 205 12512.25 16.05 55334.35 88888.00 2007-07-24 23:22:14.125 205 12512.25 16.05 55334.38 88888.00 2007-07-24 23:22:14.250 205 12512.33 16.12 55334.43 88888.00 2007-07-24 23:22:14.375 205 12512.42 16.15 55334.40 88888.00 2007-07-24 23:22:14.500 205 12512.40 16.12 55334.38 88888.00 2007-07-24 23:22:14.625 205 12512.35 16.12 55334.35 88888.00 2007-07-24 23:22:14.750 205 12512.30 16.07 55334.35 88888.00 2007-07-24 23:22:14.875 205 12512.35 16.07 55334.38 88888.00 2007-07-24 23:22:15.000 205 12512.45 16.10 55334.35 88888.00 2007-07-24 23:22:15.125 205 12512.48 16.07 55334.35 88888.00 2007-07-24 23:22:15.250 205 12512.42 16.05 55334.30 88888.00 2007-07-24 23:22:15.375 205 12512.50 16.12 55334.28 88888.00 2007-07-24 23:22:15.500 205 12512.48 16.18 55334.30 88888.00 2007-07-24 23:22:15.625 205 12512.48 16.15 55334.30 88888.00 2007-07-24 23:22:15.750 205 12512.50 16.18 55334.32 88888.00 2007-07-24 23:22:15.875 205 12512.50 16.20 55334.35 88888.00 2007-07-24 23:22:16.000 205 12512.55 16.15 55334.32 88888.00 2007-07-24 23:22:16.125 205 12512.58 16.18 55334.30 88888.00 2007-07-24 23:22:16.250 205 12512.52 16.20 55334.28 88888.00 2007-07-24 23:22:16.375 205 12512.50 16.23 55334.28 88888.00 2007-07-24 23:22:16.500 205 12512.50 16.30 55334.32 88888.00 2007-07-24 23:22:16.625 205 12512.58 16.35 55334.35 88888.00 2007-07-24 23:22:16.750 205 12512.60 16.27 55334.32 88888.00 2007-07-24 23:22:16.875 205 12512.67 16.25 55334.30 88888.00 2007-07-24 23:22:17.000 205 12512.65 16.23 55334.28 88888.00 2007-07-24 23:22:17.125 205 12512.60 16.20 55334.25 88888.00 2007-07-24 23:22:17.250 205 12512.67 16.27 55334.28 88888.00 2007-07-24 23:22:17.375 205 12512.75 16.32 55334.30 88888.00 2007-07-24 23:22:17.500 205 12512.67 16.32 55334.25 88888.00 2007-07-24 23:22:17.625 205 12512.67 16.30 55334.25 88888.00 2007-07-24 23:22:17.750 205 12512.70 16.25 55334.25 88888.00 2007-07-24 23:22:17.875 205 12512.77 16.30 55334.28 88888.00 2007-07-24 23:22:18.000 205 12512.73 16.32 55334.28 88888.00 2007-07-24 23:22:18.125 205 12512.67 16.38 55334.25 88888.00 2007-07-24 23:22:18.250 205 12512.65 16.27 55334.20 88888.00 2007-07-24 23:22:18.375 205 12512.65 16.27 55334.18 88888.00 2007-07-24 23:22:18.500 205 12512.67 16.35 55334.15 88888.00 2007-07-24 23:22:18.625 205 12512.75 16.43 55334.18 88888.00 2007-07-24 23:22:18.750 205 12512.85 16.43 55334.20 88888.00 2007-07-24 23:22:18.875 205 12512.83 16.40 55334.22 88888.00 2007-07-24 23:22:19.000 205 12512.90 16.40 55334.22 88888.00 2007-07-24 23:22:19.125 205 12512.98 16.48 55334.25 88888.00 2007-07-24 23:22:19.250 205 12512.92 16.45 55334.22 88888.00 2007-07-24 23:22:19.375 205 12512.90 16.43 55334.22 88888.00 2007-07-24 23:22:19.500 205 12512.88 16.40 55334.25 88888.00 2007-07-24 23:22:19.625 205 12512.90 16.40 55334.25 88888.00 2007-07-24 23:22:19.750 205 12512.95 16.43 55334.25 88888.00 2007-07-24 23:22:19.875 205 12513.02 16.48 55334.22 88888.00 2007-07-24 23:22:20.000 205 12513.02 16.45 55334.22 88888.00 2007-07-24 23:22:20.125 205 12513.00 16.45 55334.20 88888.00 2007-07-24 23:22:20.250 205 12513.02 16.45 55334.22 88888.00 2007-07-24 23:22:20.375 205 12513.12 16.50 55334.20 88888.00 2007-07-24 23:22:20.500 205 12513.15 16.50 55334.22 88888.00 2007-07-24 23:22:20.625 205 12513.10 16.48 55334.20 88888.00 2007-07-24 23:22:20.750 205 12513.05 16.48 55334.20 88888.00 2007-07-24 23:22:20.875 205 12513.12 16.55 55334.22 88888.00 2007-07-24 23:22:21.000 205 12513.10 16.52 55334.22 88888.00 2007-07-24 23:22:21.125 205 12513.10 16.50 55334.20 88888.00 2007-07-24 23:22:21.250 205 12513.05 16.52 55334.20 88888.00 2007-07-24 23:22:21.375 205 12513.08 16.52 55334.20 88888.00 2007-07-24 23:22:21.500 205 12513.10 16.57 55334.18 88888.00 2007-07-24 23:22:21.625 205 12513.15 16.62 55334.20 88888.00 2007-07-24 23:22:21.750 205 12513.10 16.55 55334.20 88888.00 2007-07-24 23:22:21.875 205 12513.12 16.52 55334.20 88888.00 2007-07-24 23:22:22.000 205 12513.15 16.57 55334.18 88888.00 2007-07-24 23:22:22.125 205 12513.17 16.62 55334.20 88888.00 2007-07-24 23:22:22.250 205 12513.25 16.62 55334.20 88888.00 2007-07-24 23:22:22.375 205 12513.27 16.60 55334.18 88888.00 2007-07-24 23:22:22.500 205 12513.25 16.52 55334.15 88888.00 2007-07-24 23:22:22.625 205 12513.20 16.60 55334.20 88888.00 2007-07-24 23:22:22.750 205 12513.23 16.65 55334.22 88888.00 2007-07-24 23:22:22.875 205 12513.23 16.62 55334.20 88888.00 2007-07-24 23:22:23.000 205 12513.25 16.62 55334.18 88888.00 2007-07-24 23:22:23.125 205 12513.40 16.60 55334.22 88888.00 2007-07-24 23:22:23.250 205 12513.38 16.57 55334.20 88888.00 2007-07-24 23:22:23.375 205 12513.38 16.68 55334.22 88888.00 2007-07-24 23:22:23.500 205 12513.38 16.68 55334.18 88888.00 2007-07-24 23:22:23.625 205 12513.38 16.62 55334.18 88888.00 2007-07-24 23:22:23.750 205 12513.33 16.68 55334.18 88888.00 2007-07-24 23:22:23.875 205 12513.33 16.65 55334.18 88888.00 2007-07-24 23:22:24.000 205 12513.33 16.65 55334.15 88888.00 2007-07-24 23:22:24.125 205 12513.33 16.68 55334.20 88888.00 2007-07-24 23:22:24.250 205 12513.30 16.68 55334.22 88888.00 2007-07-24 23:22:24.375 205 12513.35 16.70 55334.20 88888.00 2007-07-24 23:22:24.500 205 12513.38 16.73 55334.22 88888.00 2007-07-24 23:22:24.625 205 12513.38 16.77 55334.22 88888.00 2007-07-24 23:22:24.750 205 12513.40 16.75 55334.25 88888.00 2007-07-24 23:22:24.875 205 12513.45 16.70 55334.22 88888.00 2007-07-24 23:22:25.000 205 12513.52 16.75 55334.20 88888.00 2007-07-24 23:22:25.125 205 12513.45 16.75 55334.20 88888.00 2007-07-24 23:22:25.250 205 12513.38 16.70 55334.22 88888.00 2007-07-24 23:22:25.375 205 12513.42 16.75 55334.22 88888.00 2007-07-24 23:22:25.500 205 12513.48 16.80 55334.22 88888.00 2007-07-24 23:22:25.625 205 12513.50 16.77 55334.20 88888.00 2007-07-24 23:22:25.750 205 12513.42 16.73 55334.18 88888.00 2007-07-24 23:22:25.875 205 12513.38 16.70 55334.18 88888.00 2007-07-24 23:22:26.000 205 12513.45 16.70 55334.18 88888.00 2007-07-24 23:22:26.125 205 12513.52 16.73 55334.20 88888.00 2007-07-24 23:22:26.250 205 12513.52 16.73 55334.22 88888.00 2007-07-24 23:22:26.375 205 12513.48 16.70 55334.22 88888.00 2007-07-24 23:22:26.500 205 12513.42 16.68 55334.22 88888.00 2007-07-24 23:22:26.625 205 12513.42 16.70 55334.20 88888.00 2007-07-24 23:22:26.750 205 12513.48 16.75 55334.20 88888.00 2007-07-24 23:22:26.875 205 12513.52 16.70 55334.22 88888.00 2007-07-24 23:22:27.000 205 12513.55 16.70 55334.22 88888.00 2007-07-24 23:22:27.125 205 12513.55 16.73 55334.25 88888.00 2007-07-24 23:22:27.250 205 12513.60 16.73 55334.28 88888.00 2007-07-24 23:22:27.375 205 12513.60 16.70 55334.25 88888.00 2007-07-24 23:22:27.500 205 12513.58 16.70 55334.28 88888.00 2007-07-24 23:22:27.625 205 12513.52 16.68 55334.28 88888.00 2007-07-24 23:22:27.750 205 12513.55 16.70 55334.28 88888.00 2007-07-24 23:22:27.875 205 12513.60 16.75 55334.28 88888.00 2007-07-24 23:22:28.000 205 12513.58 16.73 55334.20 88888.00 2007-07-24 23:22:28.125 205 12513.50 16.68 55334.20 88888.00 2007-07-24 23:22:28.250 205 12513.42 16.68 55334.22 88888.00 2007-07-24 23:22:28.375 205 12513.52 16.70 55334.25 88888.00 2007-07-24 23:22:28.500 205 12513.58 16.73 55334.22 88888.00 2007-07-24 23:22:28.625 205 12513.62 16.73 55334.22 88888.00 2007-07-24 23:22:28.750 205 12513.60 16.68 55334.28 88888.00 2007-07-24 23:22:28.875 205 12513.58 16.65 55334.25 88888.00 2007-07-24 23:22:29.000 205 12513.50 16.68 55334.25 88888.00 2007-07-24 23:22:29.125 205 12513.48 16.70 55334.25 88888.00 2007-07-24 23:22:29.250 205 12513.45 16.70 55334.25 88888.00 2007-07-24 23:22:29.375 205 12513.55 16.70 55334.25 88888.00 2007-07-24 23:22:29.500 205 12513.58 16.65 55334.25 88888.00 2007-07-24 23:22:29.625 205 12513.60 16.70 55334.30 88888.00 2007-07-24 23:22:29.750 205 12513.58 16.73 55334.32 88888.00 2007-07-24 23:22:29.875 205 12513.58 16.73 55334.30 88888.00 2007-07-24 23:22:30.000 205 12513.60 16.68 55334.28 88888.00 2007-07-24 23:22:30.125 205 12513.58 16.68 55334.30 88888.00 2007-07-24 23:22:30.250 205 12513.50 16.68 55334.32 88888.00 2007-07-24 23:22:30.375 205 12513.50 16.68 55334.30 88888.00 2007-07-24 23:22:30.500 205 12513.48 16.65 55334.28 88888.00 2007-07-24 23:22:30.625 205 12513.55 16.65 55334.32 88888.00 2007-07-24 23:22:30.750 205 12513.62 16.62 55334.32 88888.00 2007-07-24 23:22:30.875 205 12513.60 16.65 55334.32 88888.00 2007-07-24 23:22:31.000 205 12513.60 16.62 55334.30 88888.00 2007-07-24 23:22:31.125 205 12513.55 16.60 55334.35 88888.00 2007-07-24 23:22:31.250 205 12513.52 16.65 55334.35 88888.00 2007-07-24 23:22:31.375 205 12513.58 16.65 55334.38 88888.00 2007-07-24 23:22:31.500 205 12513.52 16.57 55334.35 88888.00 2007-07-24 23:22:31.625 205 12513.50 16.52 55334.38 88888.00 2007-07-24 23:22:31.750 205 12513.55 16.52 55334.38 88888.00 2007-07-24 23:22:31.875 205 12513.55 16.57 55334.43 88888.00 2007-07-24 23:22:32.000 205 12513.65 16.60 55334.38 88888.00 2007-07-24 23:22:32.125 205 12513.60 16.57 55334.38 88888.00 2007-07-24 23:22:32.250 205 12513.42 16.50 55334.38 88888.00 2007-07-24 23:22:32.375 205 12513.42 16.52 55334.38 88888.00 2007-07-24 23:22:32.500 205 12513.50 16.57 55334.38 88888.00 2007-07-24 23:22:32.625 205 12513.52 16.57 55334.38 88888.00 2007-07-24 23:22:32.750 205 12513.45 16.50 55334.40 88888.00 2007-07-24 23:22:32.875 205 12513.38 16.45 55334.40 88888.00 2007-07-24 23:22:33.000 205 12513.48 16.43 55334.40 88888.00 2007-07-24 23:22:33.125 205 12513.55 16.48 55334.40 88888.00 2007-07-24 23:22:33.250 205 12513.50 16.48 55334.43 88888.00 2007-07-24 23:22:33.375 205 12513.40 16.48 55334.43 88888.00 2007-07-24 23:22:33.500 205 12513.40 16.45 55334.43 88888.00 2007-07-24 23:22:33.625 205 12513.48 16.45 55334.43 88888.00 2007-07-24 23:22:33.750 205 12513.48 16.45 55334.43 88888.00 2007-07-24 23:22:33.875 205 12513.40 16.45 55334.45 88888.00 2007-07-24 23:22:34.000 205 12513.33 16.43 55334.47 88888.00 2007-07-24 23:22:34.125 205 12513.35 16.35 55334.45 88888.00 2007-07-24 23:22:34.250 205 12513.30 16.30 55334.47 88888.00 2007-07-24 23:22:34.375 205 12513.33 16.32 55334.47 88888.00 2007-07-24 23:22:34.500 205 12513.35 16.32 55334.47 88888.00 2007-07-24 23:22:34.625 205 12513.35 16.35 55334.45 88888.00 2007-07-24 23:22:34.750 205 12513.33 16.38 55334.45 88888.00 2007-07-24 23:22:34.875 205 12513.27 16.38 55334.45 88888.00 2007-07-24 23:22:35.000 205 12513.27 16.35 55334.47 88888.00 2007-07-24 23:22:35.125 205 12513.33 16.32 55334.50 88888.00 2007-07-24 23:22:35.250 205 12513.38 16.32 55334.50 88888.00 2007-07-24 23:22:35.375 205 12513.38 16.35 55334.50 88888.00 2007-07-24 23:22:35.500 205 12513.35 16.32 55334.53 88888.00 2007-07-24 23:22:35.625 205 12513.30 16.30 55334.50 88888.00 2007-07-24 23:22:35.750 205 12513.27 16.25 55334.50 88888.00 2007-07-24 23:22:35.875 205 12513.30 16.27 55334.50 88888.00 2007-07-24 23:22:36.000 205 12513.30 16.27 55334.50 88888.00 2007-07-24 23:22:36.125 205 12513.30 16.30 55334.55 88888.00 2007-07-24 23:22:36.250 205 12513.23 16.25 55334.55 88888.00 2007-07-24 23:22:36.375 205 12513.20 16.18 55334.53 88888.00 2007-07-24 23:22:36.500 205 12513.17 16.18 55334.55 88888.00 2007-07-24 23:22:36.625 205 12513.23 16.23 55334.57 88888.00 2007-07-24 23:22:36.750 205 12513.17 16.23 55334.57 88888.00 2007-07-24 23:22:36.875 205 12513.17 16.20 55334.53 88888.00 2007-07-24 23:22:37.000 205 12513.25 16.18 55334.55 88888.00 2007-07-24 23:22:37.125 205 12513.23 16.25 55334.57 88888.00 2007-07-24 23:22:37.250 205 12513.05 16.18 55334.57 88888.00 2007-07-24 23:22:37.375 205 12513.08 16.18 55334.57 88888.00 2007-07-24 23:22:37.500 205 12513.12 16.15 55334.55 88888.00 2007-07-24 23:22:37.625 205 12513.15 16.10 55334.53 88888.00 2007-07-24 23:22:37.750 205 12513.15 16.07 55334.53 88888.00 2007-07-24 23:22:37.875 205 12513.12 16.05 55334.57 88888.00 2007-07-24 23:22:38.000 205 12513.10 16.05 55334.60 88888.00 2007-07-24 23:22:38.125 205 12513.02 16.10 55334.62 88888.00 2007-07-24 23:22:38.250 205 12513.05 16.15 55334.65 88888.00 2007-07-24 23:22:38.375 205 12513.12 16.12 55334.60 88888.00 2007-07-24 23:22:38.500 205 12513.08 16.05 55334.60 88888.00 2007-07-24 23:22:38.625 205 12513.02 16.05 55334.60 88888.00 2007-07-24 23:22:38.750 205 12513.00 16.05 55334.62 88888.00 2007-07-24 23:22:38.875 205 12512.95 16.05 55334.62 88888.00 2007-07-24 23:22:39.000 205 12512.95 16.02 55334.62 88888.00 2007-07-24 23:22:39.125 205 12512.95 15.97 55334.62 88888.00 2007-07-24 23:22:39.250 205 12512.95 16.00 55334.62 88888.00 2007-07-24 23:22:39.375 205 12512.98 16.07 55334.65 88888.00 2007-07-24 23:22:39.500 205 12512.95 16.12 55334.65 88888.00 2007-07-24 23:22:39.625 205 12512.98 16.05 55334.65 88888.00 2007-07-24 23:22:39.750 205 12512.95 16.00 55334.62 88888.00 2007-07-24 23:22:39.875 205 12512.83 15.93 55334.62 88888.00 2007-07-24 23:22:40.000 205 12512.83 15.95 55334.65 88888.00 2007-07-24 23:22:40.125 205 12512.90 15.97 55334.68 88888.00 2007-07-24 23:22:40.250 205 12512.90 15.93 55334.68 88888.00 2007-07-24 23:22:40.375 205 12512.95 15.93 55334.65 88888.00 2007-07-24 23:22:40.500 205 12512.90 15.93 55334.70 88888.00 2007-07-24 23:22:40.625 205 12512.85 15.95 55334.72 88888.00 2007-07-24 23:22:40.750 205 12512.88 15.97 55334.70 88888.00 2007-07-24 23:22:40.875 205 12512.88 15.97 55334.68 88888.00 2007-07-24 23:22:41.000 205 12512.80 15.97 55334.68 88888.00 2007-07-24 23:22:41.125 205 12512.73 15.97 55334.68 88888.00 2007-07-24 23:22:41.250 205 12512.67 15.85 55334.68 88888.00 2007-07-24 23:22:41.375 205 12512.70 15.88 55334.68 88888.00 2007-07-24 23:22:41.500 205 12512.67 15.93 55334.68 88888.00 2007-07-24 23:22:41.625 205 12512.65 15.90 55334.68 88888.00 2007-07-24 23:22:41.750 205 12512.67 15.93 55334.68 88888.00 2007-07-24 23:22:41.875 205 12512.73 15.97 55334.72 88888.00 2007-07-24 23:22:42.000 205 12512.77 15.95 55334.75 88888.00 2007-07-24 23:22:42.125 205 12512.75 15.95 55334.75 88888.00 2007-07-24 23:22:42.250 205 12512.73 15.93 55334.75 88888.00 2007-07-24 23:22:42.375 205 12512.73 15.95 55334.75 88888.00 2007-07-24 23:22:42.500 205 12512.67 15.95 55334.75 88888.00 2007-07-24 23:22:42.625 205 12512.60 15.90 55334.78 88888.00 2007-07-24 23:22:42.750 205 12512.62 15.90 55334.78 88888.00 2007-07-24 23:22:42.875 205 12512.67 15.95 55334.78 88888.00 2007-07-24 23:22:43.000 205 12512.65 15.93 55334.78 88888.00 2007-07-24 23:22:43.125 205 12512.62 15.90 55334.80 88888.00 2007-07-24 23:22:43.250 205 12512.62 15.90 55334.80 88888.00 2007-07-24 23:22:43.375 205 12512.67 15.90 55334.80 88888.00 2007-07-24 23:22:43.500 205 12512.60 15.85 55334.82 88888.00 2007-07-24 23:22:43.625 205 12512.55 15.85 55334.82 88888.00 2007-07-24 23:22:43.750 205 12512.60 15.90 55334.82 88888.00 2007-07-24 23:22:43.875 205 12512.62 15.93 55334.80 88888.00 2007-07-24 23:22:44.000 205 12512.60 15.85 55334.80 88888.00 2007-07-24 23:22:44.125 205 12512.48 15.82 55334.80 88888.00 2007-07-24 23:22:44.250 205 12512.40 15.88 55334.80 88888.00 2007-07-24 23:22:44.375 205 12512.48 15.90 55334.82 88888.00 2007-07-24 23:22:44.500 205 12512.45 15.88 55334.82 88888.00 2007-07-24 23:22:44.625 205 12512.48 15.85 55334.85 88888.00 2007-07-24 23:22:44.750 205 12512.45 15.82 55334.82 88888.00 2007-07-24 23:22:44.875 205 12512.42 15.82 55334.82 88888.00 2007-07-24 23:22:45.000 205 12512.45 15.88 55334.85 88888.00 2007-07-24 23:22:45.125 205 12512.48 15.90 55334.88 88888.00 2007-07-24 23:22:45.250 205 12512.45 15.82 55334.85 88888.00 2007-07-24 23:22:45.375 205 12512.38 15.88 55334.82 88888.00 2007-07-24 23:22:45.500 205 12512.35 15.85 55334.85 88888.00 2007-07-24 23:22:45.625 205 12512.42 15.88 55334.90 88888.00 2007-07-24 23:22:45.750 205 12512.38 15.88 55334.88 88888.00 2007-07-24 23:22:45.875 205 12512.38 15.88 55334.88 88888.00 2007-07-24 23:22:46.000 205 12512.38 15.85 55334.88 88888.00 2007-07-24 23:22:46.125 205 12512.42 15.85 55334.88 88888.00 2007-07-24 23:22:46.250 205 12512.33 15.80 55334.88 88888.00 2007-07-24 23:22:46.375 205 12512.30 15.78 55334.82 88888.00 2007-07-24 23:22:46.500 205 12512.33 15.80 55334.88 88888.00 2007-07-24 23:22:46.625 205 12512.35 15.82 55334.88 88888.00 2007-07-24 23:22:46.750 205 12512.35 15.85 55334.90 88888.00 2007-07-24 23:22:46.875 205 12512.35 15.85 55334.88 88888.00 2007-07-24 23:22:47.000 205 12512.27 15.85 55334.88 88888.00 2007-07-24 23:22:47.125 205 12512.25 15.85 55334.90 88888.00 2007-07-24 23:22:47.250 205 12512.20 15.80 55334.90 88888.00 2007-07-24 23:22:47.375 205 12512.20 15.80 55334.90 88888.00 2007-07-24 23:22:47.500 205 12512.15 15.75 55334.90 88888.00 2007-07-24 23:22:47.625 205 12512.15 15.78 55334.93 88888.00 2007-07-24 23:22:47.750 205 12512.20 15.85 55334.93 88888.00 2007-07-24 23:22:47.875 205 12512.15 15.82 55334.95 88888.00 2007-07-24 23:22:48.000 205 12512.15 15.82 55334.93 88888.00 2007-07-24 23:22:48.125 205 12512.15 15.78 55334.95 88888.00 2007-07-24 23:22:48.250 205 12512.15 15.78 55334.93 88888.00 2007-07-24 23:22:48.375 205 12512.15 15.85 55334.93 88888.00 2007-07-24 23:22:48.500 205 12512.10 15.88 55334.90 88888.00 2007-07-24 23:22:48.625 205 12512.08 15.82 55334.93 88888.00 2007-07-24 23:22:48.750 205 12512.10 15.88 55334.95 88888.00 2007-07-24 23:22:48.875 205 12512.08 15.80 55334.93 88888.00 2007-07-24 23:22:49.000 205 12512.02 15.80 55334.93 88888.00 2007-07-24 23:22:49.125 205 12512.08 15.85 55334.93 88888.00 2007-07-24 23:22:49.250 205 12512.12 15.85 55334.93 88888.00 2007-07-24 23:22:49.375 205 12512.08 15.82 55334.93 88888.00 2007-07-24 23:22:49.500 205 12512.02 15.90 55334.95 88888.00 2007-07-24 23:22:49.625 205 12512.08 15.88 55334.97 88888.00 2007-07-24 23:22:49.750 205 12512.12 15.90 55334.97 88888.00 2007-07-24 23:22:49.875 205 12512.10 15.90 55334.95 88888.00 2007-07-24 23:22:50.000 205 12512.05 15.88 55334.93 88888.00 2007-07-24 23:22:50.125 205 12512.02 15.88 55334.95 88888.00 2007-07-24 23:22:50.250 205 12511.95 15.88 55335.00 88888.00 2007-07-24 23:22:50.375 205 12512.00 15.93 55334.97 88888.00 2007-07-24 23:22:50.500 205 12512.08 15.93 55334.95 88888.00 2007-07-24 23:22:50.625 205 12512.08 15.90 55334.93 88888.00 2007-07-24 23:22:50.750 205 12511.98 15.90 55334.93 88888.00 2007-07-24 23:22:50.875 205 12511.98 15.90 55334.95 88888.00 2007-07-24 23:22:51.000 205 12511.98 15.93 55334.95 88888.00 2007-07-24 23:22:51.125 205 12511.92 15.95 55334.95 88888.00 2007-07-24 23:22:51.250 205 12511.88 15.88 55334.95 88888.00 2007-07-24 23:22:51.375 205 12511.88 15.88 55334.95 88888.00 2007-07-24 23:22:51.500 205 12511.95 15.93 55334.93 88888.00 2007-07-24 23:22:51.625 205 12511.98 15.95 55334.93 88888.00 2007-07-24 23:22:51.750 205 12511.98 15.97 55334.95 88888.00 2007-07-24 23:22:51.875 205 12511.95 15.93 55334.93 88888.00 2007-07-24 23:22:52.000 205 12511.85 15.88 55334.93 88888.00 2007-07-24 23:22:52.125 205 12511.75 15.85 55334.90 88888.00 2007-07-24 23:22:52.250 205 12511.75 15.90 55334.97 88888.00 2007-07-24 23:22:52.375 205 12511.80 15.90 55334.95 88888.00 2007-07-24 23:22:52.500 205 12511.80 15.93 55334.97 88888.00 2007-07-24 23:22:52.625 205 12511.80 15.90 55334.95 88888.00 2007-07-24 23:22:52.750 205 12511.80 15.88 55334.95 88888.00 2007-07-24 23:22:52.875 205 12511.77 15.85 55334.95 88888.00 2007-07-24 23:22:53.000 205 12511.75 15.90 55334.95 88888.00 2007-07-24 23:22:53.125 205 12511.83 15.93 55334.95 88888.00 2007-07-24 23:22:53.250 205 12511.77 15.90 55335.00 88888.00 2007-07-24 23:22:53.375 205 12511.77 15.95 55334.97 88888.00 2007-07-24 23:22:53.500 205 12511.75 15.88 55334.97 88888.00 2007-07-24 23:22:53.625 205 12511.77 15.90 55334.95 88888.00 2007-07-24 23:22:53.750 205 12511.80 15.90 55334.93 88888.00 2007-07-24 23:22:53.875 205 12511.75 15.90 55334.93 88888.00 2007-07-24 23:22:54.000 205 12511.70 15.93 55334.93 88888.00 2007-07-24 23:22:54.125 205 12511.62 15.88 55334.97 88888.00 2007-07-24 23:22:54.250 205 12511.65 15.82 55335.03 88888.00 2007-07-24 23:22:54.375 205 12511.73 15.90 55335.03 88888.00 2007-07-24 23:22:54.500 205 12511.73 15.93 55335.03 88888.00 2007-07-24 23:22:54.625 205 12511.70 15.95 55335.03 88888.00 2007-07-24 23:22:54.750 205 12511.67 15.93 55335.00 88888.00 2007-07-24 23:22:54.875 205 12511.73 15.93 55335.03 88888.00 2007-07-24 23:22:55.000 205 12511.75 15.90 55335.00 88888.00 2007-07-24 23:22:55.125 205 12511.70 15.90 55334.97 88888.00 2007-07-24 23:22:55.250 205 12511.73 15.93 55334.97 88888.00 2007-07-24 23:22:55.375 205 12511.70 15.90 55334.97 88888.00 2007-07-24 23:22:55.500 205 12511.58 15.90 55334.97 88888.00 2007-07-24 23:22:55.625 205 12511.52 15.85 55334.95 88888.00 2007-07-24 23:22:55.750 205 12511.50 15.82 55334.95 88888.00 2007-07-24 23:22:55.875 205 12511.55 15.88 55334.97 88888.00 2007-07-24 23:22:56.000 205 12511.58 15.93 55334.97 88888.00 2007-07-24 23:22:56.125 205 12511.52 15.88 55335.00 88888.00 2007-07-24 23:22:56.250 205 12511.55 15.93 55335.03 88888.00 2007-07-24 23:22:56.375 205 12511.65 15.95 55335.00 88888.00 2007-07-24 23:22:56.500 205 12511.65 15.90 55335.00 88888.00 2007-07-24 23:22:56.625 205 12511.60 15.95 55334.97 88888.00 2007-07-24 23:22:56.750 205 12511.60 16.00 55335.00 88888.00 2007-07-24 23:22:56.875 205 12511.60 15.93 55334.97 88888.00 2007-07-24 23:22:57.000 205 12511.60 15.90 55334.97 88888.00 2007-07-24 23:22:57.125 205 12511.52 15.88 55334.95 88888.00 2007-07-24 23:22:57.250 205 12511.42 15.82 55334.97 88888.00 2007-07-24 23:22:57.375 205 12511.48 15.88 55334.97 88888.00 2007-07-24 23:22:57.500 205 12511.55 15.93 55335.03 88888.00 2007-07-24 23:22:57.625 205 12511.52 15.88 55334.97 88888.00 2007-07-24 23:22:57.750 205 12511.52 15.90 55334.97 88888.00 2007-07-24 23:22:57.875 205 12511.50 15.93 55335.03 88888.00 2007-07-24 23:22:58.000 205 12511.50 15.93 55334.97 88888.00 2007-07-24 23:22:58.125 205 12511.48 15.93 55334.95 88888.00 2007-07-24 23:22:58.250 205 12511.48 15.90 55334.97 88888.00 2007-07-24 23:22:58.375 205 12511.52 15.95 55335.00 88888.00 2007-07-24 23:22:58.500 205 12511.52 15.93 55335.00 88888.00 2007-07-24 23:22:58.625 205 12511.50 15.90 55334.97 88888.00 2007-07-24 23:22:58.750 205 12511.45 15.82 55334.95 88888.00 2007-07-24 23:22:58.875 205 12511.45 15.85 55334.95 88888.00 2007-07-24 23:22:59.000 205 12511.45 15.88 55335.00 88888.00 2007-07-24 23:22:59.125 205 12511.52 15.95 55335.05 88888.00 2007-07-24 23:22:59.250 205 12511.55 15.95 55335.05 88888.00 2007-07-24 23:22:59.375 205 12511.55 15.97 55335.05 88888.00 2007-07-24 23:22:59.500 205 12511.45 15.93 55335.03 88888.00 2007-07-24 23:22:59.625 205 12511.50 15.93 55335.05 88888.00 2007-07-24 23:22:59.750 205 12511.50 15.95 55335.07 88888.00 2007-07-24 23:22:59.875 205 12511.52 15.95 55335.10 88888.00 2007-07-24 23:23:00.000 205 12511.40 15.90 55335.05 88888.00 2007-07-24 23:23:00.125 205 12511.30 15.90 55335.03 88888.00 2007-07-24 23:23:00.250 205 12511.33 15.90 55335.03 88888.00 2007-07-24 23:23:00.375 205 12511.30 15.90 55335.03 88888.00 2007-07-24 23:23:00.500 205 12511.33 15.93 55335.05 88888.00 2007-07-24 23:23:00.625 205 12511.40 15.95 55335.05 88888.00 2007-07-24 23:23:00.750 205 12511.48 15.93 55335.05 88888.00 2007-07-24 23:23:00.875 205 12511.42 15.90 55335.05 88888.00 2007-07-24 23:23:01.000 205 12511.27 15.90 55335.03 88888.00 2007-07-24 23:23:01.125 205 12511.23 15.90 55335.03 88888.00 2007-07-24 23:23:01.250 205 12511.20 15.88 55335.05 88888.00 2007-07-24 23:23:01.375 205 12511.27 15.88 55335.03 88888.00 2007-07-24 23:23:01.500 205 12511.27 15.85 55335.03 88888.00 2007-07-24 23:23:01.625 205 12511.25 15.82 55335.00 88888.00 2007-07-24 23:23:01.750 205 12511.25 15.90 55335.03 88888.00 2007-07-24 23:23:01.875 205 12511.27 15.90 55335.03 88888.00 2007-07-24 23:23:02.000 205 12511.25 15.90 55335.03 88888.00 2007-07-24 23:23:02.125 205 12511.33 15.95 55335.07 88888.00 2007-07-24 23:23:02.250 205 12511.33 15.93 55335.07 88888.00 2007-07-24 23:23:02.375 205 12511.30 15.88 55335.05 88888.00 2007-07-24 23:23:02.500 205 12511.30 15.90 55335.07 88888.00 2007-07-24 23:23:02.625 205 12511.30 15.93 55335.05 88888.00 2007-07-24 23:23:02.750 205 12511.25 15.93 55335.05 88888.00 2007-07-24 23:23:02.875 205 12511.20 15.88 55335.03 88888.00 2007-07-24 23:23:03.000 205 12511.20 15.82 55335.00 88888.00 2007-07-24 23:23:03.125 205 12511.15 15.85 55335.03 88888.00 2007-07-24 23:23:03.250 205 12511.17 15.85 55335.03 88888.00 2007-07-24 23:23:03.375 205 12511.17 15.90 55335.03 88888.00 2007-07-24 23:23:03.500 205 12511.12 15.88 55335.03 88888.00 2007-07-24 23:23:03.625 205 12511.12 15.88 55335.05 88888.00 2007-07-24 23:23:03.750 205 12511.15 15.90 55335.07 88888.00 2007-07-24 23:23:03.875 205 12511.17 15.93 55335.07 88888.00 2007-07-24 23:23:04.000 205 12511.20 15.93 55335.05 88888.00 2007-07-24 23:23:04.125 205 12511.15 15.90 55335.05 88888.00 2007-07-24 23:23:04.250 205 12511.17 15.85 55335.05 88888.00 2007-07-24 23:23:04.375 205 12511.15 15.88 55335.05 88888.00 2007-07-24 23:23:04.500 205 12511.12 15.88 55335.05 88888.00 2007-07-24 23:23:04.625 205 12511.15 15.90 55335.10 88888.00 2007-07-24 23:23:04.750 205 12511.25 15.88 55335.10 88888.00 2007-07-24 23:23:04.875 205 12511.25 15.85 55335.10 88888.00 2007-07-24 23:23:05.000 205 12511.20 15.88 55335.07 88888.00 2007-07-24 23:23:05.125 205 12511.20 15.88 55335.10 88888.00 2007-07-24 23:23:05.250 205 12511.17 15.88 55335.07 88888.00 2007-07-24 23:23:05.375 205 12511.15 15.88 55335.07 88888.00 2007-07-24 23:23:05.500 205 12511.15 15.90 55335.05 88888.00 2007-07-24 23:23:05.625 205 12511.12 15.82 55335.05 88888.00 2007-07-24 23:23:05.750 205 12511.08 15.80 55335.05 88888.00 2007-07-24 23:23:05.875 205 12511.12 15.85 55335.05 88888.00 2007-07-24 23:23:06.000 205 12511.12 15.88 55335.07 88888.00 2007-07-24 23:23:06.125 205 12511.12 15.85 55335.10 88888.00 2007-07-24 23:23:06.250 205 12511.12 15.82 55335.10 88888.00 2007-07-24 23:23:06.375 205 12511.20 15.90 55335.10 88888.00 2007-07-24 23:23:06.500 205 12511.20 15.95 55335.10 88888.00 2007-07-24 23:23:06.625 205 12511.12 15.90 55335.07 88888.00 2007-07-24 23:23:06.750 205 12511.08 15.82 55335.10 88888.00 2007-07-24 23:23:06.875 205 12511.12 15.85 55335.12 88888.00 2007-07-24 23:23:07.000 205 12511.15 15.82 55335.12 88888.00 2007-07-24 23:23:07.125 205 12511.12 15.90 55335.10 88888.00 2007-07-24 23:23:07.250 205 12511.10 15.90 55335.12 88888.00 2007-07-24 23:23:07.375 205 12511.08 15.88 55335.15 88888.00 2007-07-24 23:23:07.500 205 12511.05 15.85 55335.12 88888.00 2007-07-24 23:23:07.625 205 12511.08 15.93 55335.12 88888.00 2007-07-24 23:23:07.750 205 12511.02 15.93 55335.15 88888.00 2007-07-24 23:23:07.875 205 12510.98 15.93 55335.12 88888.00 2007-07-24 23:23:08.000 205 12510.92 15.82 55335.05 88888.00 2007-07-24 23:23:08.125 205 12510.90 15.78 55335.05 88888.00 2007-07-24 23:23:08.250 205 12510.90 15.80 55335.10 88888.00 2007-07-24 23:23:08.375 205 12511.02 15.85 55335.10 88888.00 2007-07-24 23:23:08.500 205 12511.05 15.85 55335.07 88888.00 2007-07-24 23:23:08.625 205 12511.08 15.85 55335.10 88888.00 2007-07-24 23:23:08.750 205 12511.10 15.82 55335.10 88888.00 2007-07-24 23:23:08.875 205 12511.12 15.80 55335.10 88888.00 2007-07-24 23:23:09.000 205 12511.05 15.80 55335.10 88888.00 2007-07-24 23:23:09.125 205 12510.95 15.78 55335.12 88888.00 2007-07-24 23:23:09.250 205 12510.95 15.82 55335.10 88888.00 2007-07-24 23:23:09.375 205 12510.92 15.80 55335.10 88888.00 2007-07-24 23:23:09.500 205 12510.90 15.78 55335.10 88888.00 2007-07-24 23:23:09.625 205 12510.88 15.82 55335.12 88888.00 2007-07-24 23:23:09.750 205 12510.95 15.82 55335.15 88888.00 2007-07-24 23:23:09.875 205 12511.00 15.78 55335.12 88888.00 2007-07-24 23:23:10.000 205 12510.95 15.75 55335.10 88888.00 2007-07-24 23:23:10.125 205 12510.95 15.78 55335.10 88888.00 2007-07-24 23:23:10.250 205 12510.90 15.80 55335.12 88888.00 2007-07-24 23:23:10.375 205 12510.98 15.82 55335.15 88888.00 2007-07-24 23:23:10.500 205 12510.98 15.80 55335.15 88888.00 2007-07-24 23:23:10.625 205 12510.88 15.78 55335.10 88888.00 2007-07-24 23:23:10.750 205 12510.88 15.82 55335.07 88888.00 2007-07-24 23:23:10.875 205 12510.98 15.88 55335.10 88888.00 2007-07-24 23:23:11.000 205 12511.05 15.80 55335.07 88888.00 2007-07-24 23:23:11.125 205 12511.00 15.72 55335.10 88888.00 2007-07-24 23:23:11.250 205 12510.95 15.75 55335.10 88888.00 2007-07-24 23:23:11.375 205 12511.02 15.80 55335.10 88888.00 2007-07-24 23:23:11.500 205 12511.05 15.82 55335.12 88888.00 2007-07-24 23:23:11.625 205 12511.08 15.80 55335.12 88888.00 2007-07-24 23:23:11.750 205 12511.02 15.70 55335.07 88888.00 2007-07-24 23:23:11.875 205 12511.00 15.70 55335.10 88888.00 2007-07-24 23:23:12.000 205 12511.00 15.78 55335.10 88888.00 2007-07-24 23:23:12.125 205 12510.95 15.80 55335.10 88888.00 2007-07-24 23:23:12.250 205 12510.88 15.72 55335.07 88888.00 2007-07-24 23:23:12.375 205 12510.92 15.70 55335.07 88888.00 2007-07-24 23:23:12.500 205 12510.90 15.72 55335.10 88888.00 2007-07-24 23:23:12.625 205 12510.98 15.75 55335.10 88888.00 2007-07-24 23:23:12.750 205 12511.00 15.78 55335.12 88888.00 2007-07-24 23:23:12.875 205 12511.05 15.78 55335.18 88888.00 2007-07-24 23:23:13.000 205 12511.05 15.80 55335.15 88888.00 2007-07-24 23:23:13.125 205 12510.95 15.78 55335.12 88888.00 2007-07-24 23:23:13.250 205 12510.85 15.68 55335.12 88888.00 2007-07-24 23:23:13.375 205 12510.90 15.72 55335.12 88888.00 2007-07-24 23:23:13.500 205 12511.00 15.78 55335.10 88888.00 2007-07-24 23:23:13.625 205 12511.02 15.78 55335.15 88888.00 2007-07-24 23:23:13.750 205 12511.08 15.78 55335.15 88888.00 2007-07-24 23:23:13.875 205 12511.05 15.75 55335.15 88888.00 2007-07-24 23:23:14.000 205 12511.02 15.75 55335.15 88888.00 2007-07-24 23:23:14.125 205 12510.98 15.72 55335.12 88888.00 2007-07-24 23:23:14.250 205 12510.90 15.80 55335.10 88888.00 2007-07-24 23:23:14.375 205 12510.95 15.78 55335.10 88888.00 2007-07-24 23:23:14.500 205 12511.12 15.78 55335.12 88888.00 2007-07-24 23:23:14.625 205 12511.10 15.75 55335.12 88888.00 2007-07-24 23:23:14.750 205 12510.98 15.72 55335.12 88888.00 2007-07-24 23:23:14.875 205 12511.00 15.72 55335.12 88888.00 2007-07-24 23:23:15.000 205 12511.00 15.75 55335.07 88888.00 2007-07-24 23:23:15.125 205 12510.98 15.75 55335.10 88888.00 2007-07-24 23:23:15.250 205 12510.98 15.70 55335.07 88888.00 2007-07-24 23:23:15.375 205 12511.02 15.72 55335.07 88888.00 2007-07-24 23:23:15.500 205 12510.95 15.72 55335.12 88888.00 2007-07-24 23:23:15.625 205 12510.95 15.78 55335.15 88888.00 2007-07-24 23:23:15.750 205 12510.98 15.75 55335.12 88888.00 2007-07-24 23:23:15.875 205 12510.90 15.72 55335.10 88888.00 2007-07-24 23:23:16.000 205 12510.92 15.75 55335.10 88888.00 2007-07-24 23:23:16.125 205 12510.98 15.75 55335.10 88888.00 2007-07-24 23:23:16.250 205 12511.00 15.75 55335.07 88888.00 2007-07-24 23:23:16.375 205 12510.98 15.75 55335.07 88888.00 2007-07-24 23:23:16.500 205 12510.95 15.80 55335.12 88888.00 2007-07-24 23:23:16.625 205 12511.05 15.82 55335.15 88888.00 2007-07-24 23:23:16.750 205 12511.02 15.80 55335.15 88888.00 2007-07-24 23:23:16.875 205 12511.02 15.78 55335.12 88888.00 2007-07-24 23:23:17.000 205 12511.02 15.75 55335.10 88888.00 2007-07-24 23:23:17.125 205 12511.00 15.75 55335.15 88888.00 2007-07-24 23:23:17.250 205 12511.00 15.80 55335.12 88888.00 2007-07-24 23:23:17.375 205 12511.00 15.78 55335.12 88888.00 2007-07-24 23:23:17.500 205 12510.92 15.68 55335.10 88888.00 2007-07-24 23:23:17.625 205 12511.00 15.72 55335.12 88888.00 2007-07-24 23:23:17.750 205 12511.05 15.78 55335.15 88888.00 2007-07-24 23:23:17.875 205 12511.00 15.80 55335.15 88888.00 2007-07-24 23:23:18.000 205 12510.98 15.78 55335.10 88888.00 2007-07-24 23:23:18.125 205 12510.98 15.78 55335.07 88888.00 2007-07-24 23:23:18.250 205 12510.90 15.75 55335.07 88888.00 2007-07-24 23:23:18.375 205 12510.90 15.80 55335.07 88888.00 2007-07-24 23:23:18.500 205 12510.88 15.82 55335.10 88888.00 2007-07-24 23:23:18.625 205 12510.95 15.82 55335.10 88888.00 2007-07-24 23:23:18.750 205 12511.02 15.82 55335.10 88888.00 2007-07-24 23:23:18.875 205 12510.95 15.88 55335.12 88888.00 2007-07-24 23:23:19.000 205 12510.85 15.85 55335.12 88888.00 2007-07-24 23:23:19.125 205 12510.88 15.80 55335.12 88888.00 2007-07-24 23:23:19.250 205 12510.83 15.72 55335.10 88888.00 2007-07-24 23:23:19.375 205 12510.85 15.80 55335.07 88888.00 2007-07-24 23:23:19.500 205 12510.85 15.85 55335.10 88888.00 2007-07-24 23:23:19.625 205 12510.80 15.82 55335.07 88888.00 2007-07-24 23:23:19.750 205 12510.83 15.85 55335.05 88888.00 2007-07-24 23:23:19.875 205 12510.90 15.88 55335.07 88888.00 2007-07-24 23:23:20.000 205 12510.92 15.85 55335.05 88888.00 2007-07-24 23:23:20.125 205 12510.95 15.88 55335.07 88888.00 2007-07-24 23:23:20.250 205 12510.90 15.82 55335.12 88888.00 2007-07-24 23:23:20.375 205 12510.95 15.78 55335.07 88888.00 2007-07-24 23:23:20.500 205 12510.92 15.75 55335.07 88888.00 2007-07-24 23:23:20.625 205 12510.90 15.80 55335.07 88888.00 2007-07-24 23:23:20.750 205 12510.88 15.88 55335.10 88888.00 2007-07-24 23:23:20.875 205 12510.92 15.88 55335.07 88888.00 2007-07-24 23:23:21.000 205 12510.98 15.90 55335.07 88888.00 2007-07-24 23:23:21.125 205 12510.95 15.82 55335.07 88888.00 2007-07-24 23:23:21.250 205 12510.85 15.82 55335.12 88888.00 2007-07-24 23:23:21.375 205 12510.88 15.85 55335.07 88888.00 2007-07-24 23:23:21.500 205 12510.88 15.85 55335.10 88888.00 2007-07-24 23:23:21.625 205 12510.85 15.88 55335.07 88888.00 2007-07-24 23:23:21.750 205 12510.85 15.88 55335.07 88888.00 2007-07-24 23:23:21.875 205 12510.77 15.85 55335.07 88888.00 2007-07-24 23:23:22.000 205 12510.80 15.85 55335.10 88888.00 2007-07-24 23:23:22.125 205 12510.83 15.82 55335.05 88888.00 2007-07-24 23:23:22.250 205 12510.80 15.88 55335.10 88888.00 2007-07-24 23:23:22.375 205 12510.77 15.88 55335.10 88888.00 2007-07-24 23:23:22.500 205 12510.80 15.80 55335.10 88888.00 2007-07-24 23:23:22.625 205 12510.85 15.82 55335.10 88888.00 2007-07-24 23:23:22.750 205 12510.85 15.82 55335.12 88888.00 2007-07-24 23:23:22.875 205 12510.83 15.82 55335.15 88888.00 2007-07-24 23:23:23.000 205 12510.80 15.85 55335.12 88888.00 2007-07-24 23:23:23.125 205 12510.75 15.82 55335.12 88888.00 2007-07-24 23:23:23.250 205 12510.73 15.78 55335.07 88888.00 2007-07-24 23:23:23.375 205 12510.77 15.78 55335.10 88888.00 2007-07-24 23:23:23.500 205 12510.83 15.80 55335.15 88888.00 2007-07-24 23:23:23.625 205 12510.83 15.75 55335.15 88888.00 2007-07-24 23:23:23.750 205 12510.80 15.80 55335.10 88888.00 2007-07-24 23:23:23.875 205 12510.80 15.88 55335.12 88888.00 2007-07-24 23:23:24.000 205 12510.80 15.95 55335.12 88888.00 2007-07-24 23:23:24.125 205 12510.70 15.93 55335.10 88888.00 2007-07-24 23:23:24.250 205 12510.73 15.82 55335.07 88888.00 2007-07-24 23:23:24.375 205 12510.73 15.80 55335.07 88888.00 2007-07-24 23:23:24.500 205 12510.75 15.88 55335.10 88888.00 2007-07-24 23:23:24.625 205 12510.75 15.88 55335.12 88888.00 2007-07-24 23:23:24.750 205 12510.77 15.90 55335.12 88888.00 2007-07-24 23:23:24.875 205 12510.80 15.90 55335.12 88888.00 2007-07-24 23:23:25.000 205 12510.83 15.88 55335.10 88888.00 2007-07-24 23:23:25.125 205 12510.80 15.85 55335.07 88888.00 2007-07-24 23:23:25.250 205 12510.73 15.82 55335.10 88888.00 2007-07-24 23:23:25.375 205 12510.73 15.82 55335.10 88888.00 2007-07-24 23:23:25.500 205 12510.73 15.85 55335.10 88888.00 2007-07-24 23:23:25.625 205 12510.70 15.82 55335.07 88888.00 2007-07-24 23:23:25.750 205 12510.77 15.85 55335.07 88888.00 2007-07-24 23:23:25.875 205 12510.83 15.88 55335.07 88888.00 2007-07-24 23:23:26.000 205 12510.83 15.90 55335.07 88888.00 2007-07-24 23:23:26.125 205 12510.80 15.93 55335.12 88888.00 2007-07-24 23:23:26.250 205 12510.80 15.90 55335.10 88888.00 2007-07-24 23:23:26.375 205 12510.80 15.88 55335.10 88888.00 2007-07-24 23:23:26.500 205 12510.75 15.88 55335.12 88888.00 2007-07-24 23:23:26.625 205 12510.70 15.88 55335.12 88888.00 2007-07-24 23:23:26.750 205 12510.80 15.95 55335.12 88888.00 2007-07-24 23:23:26.875 205 12510.80 15.95 55335.12 88888.00 2007-07-24 23:23:27.000 205 12510.73 15.90 55335.15 88888.00 2007-07-24 23:23:27.125 205 12510.70 15.85 55335.15 88888.00 2007-07-24 23:23:27.250 205 12510.67 15.85 55335.15 88888.00 2007-07-24 23:23:27.375 205 12510.73 15.85 55335.15 88888.00 2007-07-24 23:23:27.500 205 12510.73 15.85 55335.12 88888.00 2007-07-24 23:23:27.625 205 12510.70 15.80 55335.12 88888.00 2007-07-24 23:23:27.750 205 12510.73 15.80 55335.10 88888.00 2007-07-24 23:23:27.875 205 12510.70 15.85 55335.15 88888.00 2007-07-24 23:23:28.000 205 12510.65 15.82 55335.12 88888.00 2007-07-24 23:23:28.125 205 12510.73 15.88 55335.12 88888.00 2007-07-24 23:23:28.250 205 12510.73 15.85 55335.10 88888.00 2007-07-24 23:23:28.375 205 12510.65 15.85 55335.12 88888.00 2007-07-24 23:23:28.500 205 12510.60 15.82 55335.12 88888.00 2007-07-24 23:23:28.625 205 12510.62 15.90 55335.12 88888.00 2007-07-24 23:23:28.750 205 12510.60 15.90 55335.15 88888.00 2007-07-24 23:23:28.875 205 12510.65 15.93 55335.15 88888.00 2007-07-24 23:23:29.000 205 12510.65 15.88 55335.12 88888.00 2007-07-24 23:23:29.125 205 12510.60 15.88 55335.12 88888.00 2007-07-24 23:23:29.250 205 12510.55 15.88 55335.15 88888.00 2007-07-24 23:23:29.375 205 12510.55 15.90 55335.15 88888.00 2007-07-24 23:23:29.500 205 12510.58 15.88 55335.15 88888.00 2007-07-24 23:23:29.625 205 12510.60 15.88 55335.18 88888.00 2007-07-24 23:23:29.750 205 12510.62 15.88 55335.15 88888.00 2007-07-24 23:23:29.875 205 12510.70 15.90 55335.15 88888.00 2007-07-24 23:23:30.000 205 12510.75 15.93 55335.12 88888.00 2007-07-24 23:23:30.125 205 12510.73 15.93 55335.12 88888.00 2007-07-24 23:23:30.250 205 12510.70 15.93 55335.18 88888.00 2007-07-24 23:23:30.375 205 12510.70 15.93 55335.18 88888.00 2007-07-24 23:23:30.500 205 12510.65 15.93 55335.15 88888.00 2007-07-24 23:23:30.625 205 12510.60 15.90 55335.18 88888.00 2007-07-24 23:23:30.750 205 12510.65 15.88 55335.18 88888.00 2007-07-24 23:23:30.875 205 12510.67 15.88 55335.18 88888.00 2007-07-24 23:23:31.000 205 12510.62 15.88 55335.15 88888.00 2007-07-24 23:23:31.125 205 12510.62 15.90 55335.12 88888.00 2007-07-24 23:23:31.250 205 12510.65 15.93 55335.15 88888.00 2007-07-24 23:23:31.375 205 12510.65 15.90 55335.15 88888.00 2007-07-24 23:23:31.500 205 12510.58 15.85 55335.10 88888.00 2007-07-24 23:23:31.625 205 12510.60 15.95 55335.15 88888.00 2007-07-24 23:23:31.750 205 12510.65 15.95 55335.15 88888.00 2007-07-24 23:23:31.875 205 12510.65 15.93 55335.15 88888.00 2007-07-24 23:23:32.000 205 12510.62 15.90 55335.15 88888.00 2007-07-24 23:23:32.125 205 12510.62 15.88 55335.15 88888.00 2007-07-24 23:23:32.250 205 12510.60 15.78 55335.15 88888.00 2007-07-24 23:23:32.375 205 12510.67 15.82 55335.18 88888.00 2007-07-24 23:23:32.500 205 12510.67 15.82 55335.18 88888.00 2007-07-24 23:23:32.625 205 12510.60 15.88 55335.18 88888.00 2007-07-24 23:23:32.750 205 12510.62 15.82 55335.18 88888.00 2007-07-24 23:23:32.875 205 12510.60 15.80 55335.18 88888.00 2007-07-24 23:23:33.000 205 12510.52 15.82 55335.15 88888.00 2007-07-24 23:23:33.125 205 12510.52 15.85 55335.15 88888.00 2007-07-24 23:23:33.250 205 12510.55 15.82 55335.15 88888.00 2007-07-24 23:23:33.375 205 12510.55 15.88 55335.18 88888.00 2007-07-24 23:23:33.500 205 12510.55 15.85 55335.20 88888.00 2007-07-24 23:23:33.625 205 12510.48 15.78 55335.18 88888.00 2007-07-24 23:23:33.750 205 12510.58 15.78 55335.20 88888.00 2007-07-24 23:23:33.875 205 12510.60 15.80 55335.20 88888.00 2007-07-24 23:23:34.000 205 12510.52 15.78 55335.18 88888.00 2007-07-24 23:23:34.125 205 12510.48 15.78 55335.18 88888.00 2007-07-24 23:23:34.250 205 12510.50 15.88 55335.22 88888.00 2007-07-24 23:23:34.375 205 12510.55 15.88 55335.22 88888.00 2007-07-24 23:23:34.500 205 12510.55 15.88 55335.20 88888.00 2007-07-24 23:23:34.625 205 12510.60 15.90 55335.20 88888.00 2007-07-24 23:23:34.750 205 12510.62 15.85 55335.20 88888.00 2007-07-24 23:23:34.875 205 12510.65 15.75 55335.18 88888.00 2007-07-24 23:23:35.000 205 12510.67 15.72 55335.15 88888.00 2007-07-24 23:23:35.125 205 12510.70 15.82 55335.22 88888.00 2007-07-24 23:23:35.250 205 12510.62 15.85 55335.28 88888.00 2007-07-24 23:23:35.375 205 12510.60 15.85 55335.25 88888.00 2007-07-24 23:23:35.500 205 12510.62 15.88 55335.25 88888.00 2007-07-24 23:23:35.625 205 12510.65 15.88 55335.25 88888.00 2007-07-24 23:23:35.750 205 12510.60 15.85 55335.25 88888.00 2007-07-24 23:23:35.875 205 12510.55 15.80 55335.22 88888.00 2007-07-24 23:23:36.000 205 12510.60 15.80 55335.20 88888.00 2007-07-24 23:23:36.125 205 12510.60 15.80 55335.22 88888.00 2007-07-24 23:23:36.250 205 12510.52 15.72 55335.20 88888.00 2007-07-24 23:23:36.375 205 12510.55 15.78 55335.22 88888.00 2007-07-24 23:23:36.500 205 12510.58 15.78 55335.25 88888.00 2007-07-24 23:23:36.625 205 12510.58 15.75 55335.22 88888.00 2007-07-24 23:23:36.750 205 12510.52 15.75 55335.22 88888.00 2007-07-24 23:23:36.875 205 12510.48 15.80 55335.22 88888.00 2007-07-24 23:23:37.000 205 12510.42 15.78 55335.20 88888.00 2007-07-24 23:23:37.125 205 12510.38 15.70 55335.22 88888.00 2007-07-24 23:23:37.250 205 12510.40 15.68 55335.22 88888.00 2007-07-24 23:23:37.375 205 12510.48 15.72 55335.28 88888.00 2007-07-24 23:23:37.500 205 12510.48 15.78 55335.30 88888.00 2007-07-24 23:23:37.625 205 12510.45 15.78 55335.28 88888.00 2007-07-24 23:23:37.750 205 12510.42 15.78 55335.28 88888.00 2007-07-24 23:23:37.875 205 12510.42 15.78 55335.28 88888.00 2007-07-24 23:23:38.000 205 12510.42 15.75 55335.28 88888.00 2007-07-24 23:23:38.125 205 12510.42 15.75 55335.25 88888.00 2007-07-24 23:23:38.250 205 12510.42 15.70 55335.28 88888.00 2007-07-24 23:23:38.375 205 12510.42 15.62 55335.25 88888.00 2007-07-24 23:23:38.500 205 12510.40 15.62 55335.25 88888.00 2007-07-24 23:23:38.625 205 12510.42 15.70 55335.28 88888.00 2007-07-24 23:23:38.750 205 12510.48 15.68 55335.30 88888.00 2007-07-24 23:23:38.875 205 12510.48 15.65 55335.28 88888.00 2007-07-24 23:23:39.000 205 12510.48 15.68 55335.28 88888.00 2007-07-24 23:23:39.125 205 12510.45 15.65 55335.28 88888.00 2007-07-24 23:23:39.250 205 12510.42 15.65 55335.30 88888.00 2007-07-24 23:23:39.375 205 12510.48 15.70 55335.28 88888.00 2007-07-24 23:23:39.500 205 12510.42 15.65 55335.25 88888.00 2007-07-24 23:23:39.625 205 12510.38 15.60 55335.22 88888.00 2007-07-24 23:23:39.750 205 12510.40 15.65 55335.28 88888.00 2007-07-24 23:23:39.875 205 12510.42 15.65 55335.28 88888.00 2007-07-24 23:23:40.000 205 12510.42 15.65 55335.28 88888.00 2007-07-24 23:23:40.125 205 12510.40 15.62 55335.30 88888.00 2007-07-24 23:23:40.250 205 12510.27 15.60 55335.28 88888.00 2007-07-24 23:23:40.375 205 12510.30 15.62 55335.28 88888.00 2007-07-24 23:23:40.500 205 12510.33 15.62 55335.28 88888.00 2007-07-24 23:23:40.625 205 12510.33 15.72 55335.30 88888.00 2007-07-24 23:23:40.750 205 12510.38 15.72 55335.32 88888.00 2007-07-24 23:23:40.875 205 12510.35 15.68 55335.32 88888.00 2007-07-24 23:23:41.000 205 12510.30 15.57 55335.28 88888.00 2007-07-24 23:23:41.125 205 12510.33 15.50 55335.25 88888.00 2007-07-24 23:23:41.250 205 12510.27 15.47 55335.25 88888.00 2007-07-24 23:23:41.375 205 12510.30 15.50 55335.25 88888.00 2007-07-24 23:23:41.500 205 12510.30 15.57 55335.22 88888.00 2007-07-24 23:23:41.625 205 12510.33 15.55 55335.25 88888.00 2007-07-24 23:23:41.750 205 12510.27 15.53 55335.25 88888.00 2007-07-24 23:23:41.875 205 12510.30 15.55 55335.25 88888.00 2007-07-24 23:23:42.000 205 12510.35 15.55 55335.28 88888.00 2007-07-24 23:23:42.125 205 12510.33 15.53 55335.28 88888.00 2007-07-24 23:23:42.250 205 12510.30 15.50 55335.25 88888.00 2007-07-24 23:23:42.375 205 12510.27 15.47 55335.25 88888.00 2007-07-24 23:23:42.500 205 12510.25 15.47 55335.25 88888.00 2007-07-24 23:23:42.625 205 12510.23 15.50 55335.28 88888.00 2007-07-24 23:23:42.750 205 12510.17 15.50 55335.28 88888.00 2007-07-24 23:23:42.875 205 12510.20 15.53 55335.30 88888.00 2007-07-24 23:23:43.000 205 12510.25 15.50 55335.28 88888.00 2007-07-24 23:23:43.125 205 12510.27 15.47 55335.28 88888.00 2007-07-24 23:23:43.250 205 12510.27 15.50 55335.28 88888.00 2007-07-24 23:23:43.375 205 12510.25 15.45 55335.22 88888.00 2007-07-24 23:23:43.500 205 12510.33 15.45 55335.25 88888.00 2007-07-24 23:23:43.625 205 12510.40 15.45 55335.25 88888.00 2007-07-24 23:23:43.750 205 12510.42 15.47 55335.25 88888.00 2007-07-24 23:23:43.875 205 12510.35 15.47 55335.30 88888.00 2007-07-24 23:23:44.000 205 12510.33 15.50 55335.32 88888.00 2007-07-24 23:23:44.125 205 12510.38 15.50 55335.30 88888.00 2007-07-24 23:23:44.250 205 12510.25 15.45 55335.28 88888.00 2007-07-24 23:23:44.375 205 12510.25 15.40 55335.28 88888.00 2007-07-24 23:23:44.500 205 12510.27 15.47 55335.28 88888.00 2007-07-24 23:23:44.625 205 12510.30 15.53 55335.30 88888.00 2007-07-24 23:23:44.750 205 12510.30 15.53 55335.30 88888.00 2007-07-24 23:23:44.875 205 12510.30 15.50 55335.32 88888.00 2007-07-24 23:23:45.000 205 12510.35 15.43 55335.28 88888.00 2007-07-24 23:23:45.125 205 12510.30 15.38 55335.28 88888.00 2007-07-24 23:23:45.250 205 12510.23 15.38 55335.28 88888.00 2007-07-24 23:23:45.375 205 12510.35 15.43 55335.30 88888.00 2007-07-24 23:23:45.500 205 12510.38 15.40 55335.28 88888.00 2007-07-24 23:23:45.625 205 12510.35 15.40 55335.28 88888.00 2007-07-24 23:23:45.750 205 12510.40 15.45 55335.30 88888.00 2007-07-24 23:23:45.875 205 12510.42 15.45 55335.30 88888.00 2007-07-24 23:23:46.000 205 12510.35 15.43 55335.28 88888.00 2007-07-24 23:23:46.125 205 12510.33 15.40 55335.22 88888.00 2007-07-24 23:23:46.250 205 12510.33 15.40 55335.25 88888.00 2007-07-24 23:23:46.375 205 12510.33 15.38 55335.22 88888.00 2007-07-24 23:23:46.500 205 12510.38 15.35 55335.22 88888.00 2007-07-24 23:23:46.625 205 12510.45 15.35 55335.25 88888.00 2007-07-24 23:23:46.750 205 12510.45 15.35 55335.22 88888.00 2007-07-24 23:23:46.875 205 12510.50 15.35 55335.22 88888.00 2007-07-24 23:23:47.000 205 12510.48 15.35 55335.22 88888.00 2007-07-24 23:23:47.125 205 12510.40 15.35 55335.18 88888.00 2007-07-24 23:23:47.250 205 12510.38 15.30 55335.15 88888.00 2007-07-24 23:23:47.375 205 12510.40 15.30 55335.18 88888.00 2007-07-24 23:23:47.500 205 12510.38 15.38 55335.20 88888.00 2007-07-24 23:23:47.625 205 12510.40 15.35 55335.18 88888.00 2007-07-24 23:23:47.750 205 12510.42 15.40 55335.20 88888.00 2007-07-24 23:23:47.875 205 12510.42 15.40 55335.22 88888.00 2007-07-24 23:23:48.000 205 12510.42 15.38 55335.22 88888.00 2007-07-24 23:23:48.125 205 12510.42 15.38 55335.22 88888.00 2007-07-24 23:23:48.250 205 12510.30 15.32 55335.18 88888.00 2007-07-24 23:23:48.375 205 12510.27 15.35 55335.18 88888.00 2007-07-24 23:23:48.500 205 12510.35 15.35 55335.20 88888.00 2007-07-24 23:23:48.625 205 12510.45 15.38 55335.20 88888.00 2007-07-24 23:23:48.750 205 12510.50 15.43 55335.22 88888.00 2007-07-24 23:23:48.875 205 12510.48 15.35 55335.20 88888.00 2007-07-24 23:23:49.000 205 12510.45 15.32 55335.18 88888.00 2007-07-24 23:23:49.125 205 12510.48 15.35 55335.18 88888.00 2007-07-24 23:23:49.250 205 12510.50 15.40 55335.20 88888.00 2007-07-24 23:23:49.375 205 12510.52 15.35 55335.18 88888.00 2007-07-24 23:23:49.500 205 12510.48 15.35 55335.15 88888.00 2007-07-24 23:23:49.625 205 12510.45 15.35 55335.18 88888.00 2007-07-24 23:23:49.750 205 12510.45 15.35 55335.15 88888.00 2007-07-24 23:23:49.875 205 12510.45 15.32 55335.15 88888.00 2007-07-24 23:23:50.000 205 12510.48 15.40 55335.15 88888.00 2007-07-24 23:23:50.125 205 12510.50 15.38 55335.20 88888.00 2007-07-24 23:23:50.250 205 12510.48 15.35 55335.20 88888.00 2007-07-24 23:23:50.375 205 12510.50 15.38 55335.18 88888.00 2007-07-24 23:23:50.500 205 12510.48 15.38 55335.15 88888.00 2007-07-24 23:23:50.625 205 12510.40 15.35 55335.18 88888.00 2007-07-24 23:23:50.750 205 12510.40 15.35 55335.15 88888.00 2007-07-24 23:23:50.875 205 12510.48 15.35 55335.18 88888.00 2007-07-24 23:23:51.000 205 12510.55 15.32 55335.15 88888.00 2007-07-24 23:23:51.125 205 12510.58 15.35 55335.12 88888.00 2007-07-24 23:23:51.250 205 12510.55 15.38 55335.18 88888.00 2007-07-24 23:23:51.375 205 12510.62 15.43 55335.20 88888.00 2007-07-24 23:23:51.500 205 12510.62 15.43 55335.15 88888.00 2007-07-24 23:23:51.625 205 12510.65 15.43 55335.15 88888.00 2007-07-24 23:23:51.750 205 12510.65 15.38 55335.15 88888.00 2007-07-24 23:23:51.875 205 12510.65 15.32 55335.10 88888.00 2007-07-24 23:23:52.000 205 12510.62 15.35 55335.10 88888.00 2007-07-24 23:23:52.125 205 12510.60 15.38 55335.10 88888.00 2007-07-24 23:23:52.250 205 12510.65 15.32 55335.18 88888.00 2007-07-24 23:23:52.375 205 12510.65 15.32 55335.20 88888.00 2007-07-24 23:23:52.500 205 12510.65 15.35 55335.18 88888.00 2007-07-24 23:23:52.625 205 12510.73 15.38 55335.18 88888.00 2007-07-24 23:23:52.750 205 12510.73 15.35 55335.12 88888.00 2007-07-24 23:23:52.875 205 12510.67 15.28 55335.07 88888.00 2007-07-24 23:23:53.000 205 12510.70 15.30 55335.07 88888.00 2007-07-24 23:23:53.125 205 12510.73 15.35 55335.10 88888.00 2007-07-24 23:23:53.250 205 12510.70 15.28 55335.07 88888.00 2007-07-24 23:23:53.375 205 12510.67 15.25 55335.05 88888.00 2007-07-24 23:23:53.500 205 12510.73 15.30 55335.05 88888.00 2007-07-24 23:23:53.625 205 12510.77 15.40 55335.05 88888.00 2007-07-24 23:23:53.750 205 12510.75 15.45 55335.07 88888.00 2007-07-24 23:23:53.875 205 12510.73 15.35 55335.10 88888.00 2007-07-24 23:23:54.000 205 12510.77 15.30 55335.07 88888.00 2007-07-24 23:23:54.125 205 12510.80 15.38 55335.07 88888.00 2007-07-24 23:23:54.250 205 12510.75 15.32 55335.07 88888.00 2007-07-24 23:23:54.375 205 12510.80 15.40 55335.10 88888.00 2007-07-24 23:23:54.500 205 12510.83 15.35 55335.10 88888.00 2007-07-24 23:23:54.625 205 12510.85 15.38 55335.05 88888.00 2007-07-24 23:23:54.750 205 12510.83 15.35 55335.05 88888.00 2007-07-24 23:23:54.875 205 12510.83 15.43 55335.03 88888.00 2007-07-24 23:23:55.000 205 12510.85 15.38 55335.03 88888.00 2007-07-24 23:23:55.125 205 12510.92 15.40 55335.05 88888.00 2007-07-24 23:23:55.250 205 12510.92 15.40 55335.05 88888.00 2007-07-24 23:23:55.375 205 12510.95 15.40 55335.03 88888.00 2007-07-24 23:23:55.500 205 12510.92 15.40 55335.03 88888.00 2007-07-24 23:23:55.625 205 12510.92 15.38 55335.03 88888.00 2007-07-24 23:23:55.750 205 12510.95 15.35 55335.03 88888.00 2007-07-24 23:23:55.875 205 12510.98 15.40 55335.03 88888.00 2007-07-24 23:23:56.000 205 12511.00 15.40 55335.03 88888.00 2007-07-24 23:23:56.125 205 12510.95 15.35 55335.03 88888.00 2007-07-24 23:23:56.250 205 12510.92 15.32 55335.03 88888.00 2007-07-24 23:23:56.375 205 12510.98 15.40 55335.03 88888.00 2007-07-24 23:23:56.500 205 12511.05 15.43 55335.03 88888.00 2007-07-24 23:23:56.625 205 12511.02 15.35 55335.00 88888.00 2007-07-24 23:23:56.750 205 12511.05 15.35 55335.00 88888.00 2007-07-24 23:23:56.875 205 12511.10 15.43 55335.00 88888.00 2007-07-24 23:23:57.000 205 12511.10 15.43 55334.97 88888.00 2007-07-24 23:23:57.125 205 12511.08 15.38 55334.97 88888.00 2007-07-24 23:23:57.250 205 12511.05 15.45 55335.00 88888.00 2007-07-24 23:23:57.375 205 12511.08 15.50 55335.00 88888.00 2007-07-24 23:23:57.500 205 12511.08 15.43 55334.97 88888.00 2007-07-24 23:23:57.625 205 12511.08 15.35 55334.93 88888.00 2007-07-24 23:23:57.750 205 12511.05 15.32 55334.90 88888.00 2007-07-24 23:23:57.875 205 12511.08 15.38 55334.95 88888.00 2007-07-24 23:23:58.000 205 12511.10 15.45 55334.95 88888.00 2007-07-24 23:23:58.125 205 12511.08 15.43 55335.00 88888.00 2007-07-24 23:23:58.250 205 12511.08 15.38 55334.97 88888.00 2007-07-24 23:23:58.375 205 12511.15 15.40 55334.97 88888.00 2007-07-24 23:23:58.500 205 12511.15 15.43 55334.97 88888.00 2007-07-24 23:23:58.625 205 12511.12 15.50 55334.97 88888.00 2007-07-24 23:23:58.750 205 12511.10 15.43 55334.95 88888.00 2007-07-24 23:23:58.875 205 12511.10 15.40 55334.95 88888.00 2007-07-24 23:23:59.000 205 12511.12 15.40 55334.93 88888.00 2007-07-24 23:23:59.125 205 12511.12 15.50 55334.97 88888.00 2007-07-24 23:23:59.250 205 12511.12 15.47 55335.03 88888.00 2007-07-24 23:23:59.375 205 12511.12 15.47 55334.97 88888.00 2007-07-24 23:23:59.500 205 12511.15 15.47 55334.95 88888.00 2007-07-24 23:23:59.625 205 12511.15 15.43 55334.95 88888.00 2007-07-24 23:23:59.750 205 12511.12 15.47 55334.93 88888.00 2007-07-24 23:23:59.875 205 12511.10 15.45 55334.95 88888.00 2007-07-24 23:24:00.000 205 12511.15 15.38 55334.95 88888.00 2007-07-24 23:24:00.125 205 12511.17 15.40 55334.95 88888.00 2007-07-24 23:24:00.250 205 12511.20 15.45 55334.93 88888.00 2007-07-24 23:24:00.375 205 12511.20 15.43 55334.88 88888.00 2007-07-24 23:24:00.500 205 12511.17 15.43 55334.90 88888.00 2007-07-24 23:24:00.625 205 12511.23 15.47 55334.90 88888.00 2007-07-24 23:24:00.750 205 12511.23 15.50 55334.93 88888.00 2007-07-24 23:24:00.875 205 12511.20 15.50 55334.93 88888.00 2007-07-24 23:24:01.000 205 12511.23 15.50 55334.93 88888.00 2007-07-24 23:24:01.125 205 12511.20 15.50 55334.95 88888.00 2007-07-24 23:24:01.250 205 12511.17 15.47 55334.93 88888.00 2007-07-24 23:24:01.375 205 12511.15 15.53 55334.93 88888.00 2007-07-24 23:24:01.500 205 12511.20 15.50 55334.90 88888.00 2007-07-24 23:24:01.625 205 12511.20 15.47 55334.93 88888.00 2007-07-24 23:24:01.750 205 12511.23 15.45 55334.93 88888.00 2007-07-24 23:24:01.875 205 12511.23 15.47 55334.88 88888.00 2007-07-24 23:24:02.000 205 12511.27 15.53 55334.90 88888.00 2007-07-24 23:24:02.125 205 12511.27 15.55 55334.93 88888.00 2007-07-24 23:24:02.250 205 12511.25 15.53 55334.93 88888.00 2007-07-24 23:24:02.375 205 12511.25 15.50 55334.90 88888.00 2007-07-24 23:24:02.500 205 12511.23 15.53 55334.95 88888.00 2007-07-24 23:24:02.625 205 12511.23 15.55 55334.90 88888.00 2007-07-24 23:24:02.750 205 12511.17 15.50 55334.88 88888.00 2007-07-24 23:24:02.875 205 12511.17 15.50 55334.88 88888.00 2007-07-24 23:24:03.000 205 12511.20 15.50 55334.88 88888.00 2007-07-24 23:24:03.125 205 12511.27 15.53 55334.93 88888.00 2007-07-24 23:24:03.250 205 12511.33 15.55 55334.93 88888.00 2007-07-24 23:24:03.375 205 12511.33 15.57 55334.90 88888.00 2007-07-24 23:24:03.500 205 12511.25 15.50 55334.90 88888.00 2007-07-24 23:24:03.625 205 12511.20 15.43 55334.90 88888.00 2007-07-24 23:24:03.750 205 12511.25 15.47 55334.93 88888.00 2007-07-24 23:24:03.875 205 12511.25 15.53 55334.93 88888.00 2007-07-24 23:24:04.000 205 12511.27 15.55 55334.90 88888.00 2007-07-24 23:24:04.125 205 12511.30 15.57 55334.90 88888.00 2007-07-24 23:24:04.250 205 12511.30 15.55 55334.90 88888.00 2007-07-24 23:24:04.375 205 12511.38 15.57 55334.90 88888.00 2007-07-24 23:24:04.500 205 12511.40 15.60 55334.93 88888.00 2007-07-24 23:24:04.625 205 12511.38 15.57 55334.93 88888.00 2007-07-24 23:24:04.750 205 12511.33 15.57 55334.93 88888.00 2007-07-24 23:24:04.875 205 12511.38 15.60 55334.93 88888.00 2007-07-24 23:24:05.000 205 12511.33 15.65 55334.90 88888.00 2007-07-24 23:24:05.125 205 12511.27 15.65 55334.93 88888.00 2007-07-24 23:24:05.250 205 12511.30 15.55 55334.93 88888.00 2007-07-24 23:24:05.375 205 12511.30 15.53 55334.93 88888.00 2007-07-24 23:24:05.500 205 12511.30 15.57 55334.95 88888.00 2007-07-24 23:24:05.625 205 12511.33 15.60 55334.95 88888.00 2007-07-24 23:24:05.750 205 12511.27 15.57 55334.93 88888.00 2007-07-24 23:24:05.875 205 12511.33 15.57 55334.93 88888.00 2007-07-24 23:24:06.000 205 12511.38 15.57 55334.93 88888.00 2007-07-24 23:24:06.125 205 12511.35 15.60 55334.93 88888.00 2007-07-24 23:24:06.250 205 12511.38 15.50 55334.95 88888.00 2007-07-24 23:24:06.375 205 12511.38 15.53 55334.90 88888.00 2007-07-24 23:24:06.500 205 12511.30 15.55 55334.93 88888.00 2007-07-24 23:24:06.625 205 12511.25 15.55 55334.93 88888.00 2007-07-24 23:24:06.750 205 12511.23 15.57 55334.93 88888.00 2007-07-24 23:24:06.875 205 12511.23 15.57 55334.88 88888.00 2007-07-24 23:24:07.000 205 12511.23 15.55 55334.85 88888.00 2007-07-24 23:24:07.125 205 12511.23 15.55 55334.88 88888.00 2007-07-24 23:24:07.250 205 12511.17 15.55 55334.90 88888.00 2007-07-24 23:24:07.375 205 12511.20 15.60 55334.93 88888.00 2007-07-24 23:24:07.500 205 12511.23 15.60 55334.93 88888.00 2007-07-24 23:24:07.625 205 12511.27 15.60 55334.93 88888.00 2007-07-24 23:24:07.750 205 12511.27 15.57 55334.95 88888.00 2007-07-24 23:24:07.875 205 12511.33 15.60 55334.95 88888.00 2007-07-24 23:24:08.000 205 12511.30 15.62 55334.93 88888.00 2007-07-24 23:24:08.125 205 12511.33 15.68 55334.95 88888.00 2007-07-24 23:24:08.250 205 12511.27 15.60 55334.93 88888.00 2007-07-24 23:24:08.375 205 12511.23 15.57 55334.93 88888.00 2007-07-24 23:24:08.500 205 12511.20 15.60 55334.90 88888.00 2007-07-24 23:24:08.625 205 12511.17 15.57 55334.90 88888.00 2007-07-24 23:24:08.750 205 12511.27 15.60 55334.90 88888.00 2007-07-24 23:24:08.875 205 12511.25 15.60 55334.90 88888.00 2007-07-24 23:24:09.000 205 12511.20 15.57 55334.90 88888.00 2007-07-24 23:24:09.125 205 12511.17 15.60 55334.93 88888.00 2007-07-24 23:24:09.250 205 12511.23 15.50 55334.90 88888.00 2007-07-24 23:24:09.375 205 12511.23 15.50 55334.90 88888.00 2007-07-24 23:24:09.500 205 12511.23 15.57 55334.90 88888.00 2007-07-24 23:24:09.625 205 12511.25 15.60 55334.93 88888.00 2007-07-24 23:24:09.750 205 12511.27 15.60 55334.93 88888.00 2007-07-24 23:24:09.875 205 12511.27 15.62 55334.93 88888.00 2007-07-24 23:24:10.000 205 12511.30 15.62 55334.95 88888.00 2007-07-24 23:24:10.125 205 12511.25 15.62 55334.93 88888.00 2007-07-24 23:24:10.250 205 12511.17 15.57 55334.90 88888.00 2007-07-24 23:24:10.375 205 12511.25 15.60 55334.88 88888.00 2007-07-24 23:24:10.500 205 12511.30 15.53 55334.90 88888.00 2007-07-24 23:24:10.625 205 12511.30 15.57 55334.93 88888.00 2007-07-24 23:24:10.750 205 12511.27 15.65 55334.97 88888.00 2007-07-24 23:24:10.875 205 12511.25 15.60 55334.95 88888.00 2007-07-24 23:24:11.000 205 12511.25 15.57 55334.95 88888.00 2007-07-24 23:24:11.125 205 12511.30 15.60 55334.95 88888.00 2007-07-24 23:24:11.250 205 12511.27 15.55 55334.95 88888.00 2007-07-24 23:24:11.375 205 12511.33 15.57 55334.95 88888.00 2007-07-24 23:24:11.500 205 12511.27 15.53 55334.95 88888.00 2007-07-24 23:24:11.625 205 12511.25 15.60 55334.95 88888.00 2007-07-24 23:24:11.750 205 12511.25 15.62 55334.95 88888.00 2007-07-24 23:24:11.875 205 12511.17 15.60 55334.93 88888.00 2007-07-24 23:24:12.000 205 12511.20 15.60 55334.93 88888.00 2007-07-24 23:24:12.125 205 12511.20 15.62 55334.95 88888.00 2007-07-24 23:24:12.250 205 12511.15 15.60 55335.00 88888.00 2007-07-24 23:24:12.375 205 12511.12 15.60 55334.97 88888.00 2007-07-24 23:24:12.500 205 12511.08 15.57 55335.00 88888.00 2007-07-24 23:24:12.625 205 12511.10 15.60 55335.03 88888.00 2007-07-24 23:24:12.750 205 12511.12 15.62 55335.03 88888.00 2007-07-24 23:24:12.875 205 12511.08 15.62 55335.00 88888.00 2007-07-24 23:24:13.000 205 12511.10 15.62 55335.00 88888.00 2007-07-24 23:24:13.125 205 12511.10 15.57 55335.00 88888.00 2007-07-24 23:24:13.250 205 12511.10 15.57 55335.03 88888.00 2007-07-24 23:24:13.375 205 12511.17 15.60 55335.03 88888.00 2007-07-24 23:24:13.500 205 12511.17 15.57 55335.03 88888.00 2007-07-24 23:24:13.625 205 12511.15 15.57 55335.00 88888.00 2007-07-24 23:24:13.750 205 12511.15 15.60 55335.03 88888.00 2007-07-24 23:24:13.875 205 12511.10 15.60 55335.00 88888.00 2007-07-24 23:24:14.000 205 12511.10 15.60 55335.00 88888.00 2007-07-24 23:24:14.125 205 12511.12 15.55 55335.00 88888.00 2007-07-24 23:24:14.250 205 12511.02 15.50 55335.03 88888.00 2007-07-24 23:24:14.375 205 12511.00 15.53 55335.03 88888.00 2007-07-24 23:24:14.500 205 12511.12 15.55 55335.05 88888.00 2007-07-24 23:24:14.625 205 12511.15 15.57 55335.03 88888.00 2007-07-24 23:24:14.750 205 12511.00 15.50 55335.00 88888.00 2007-07-24 23:24:14.875 205 12511.02 15.50 55335.03 88888.00 2007-07-24 23:24:15.000 205 12511.10 15.50 55335.05 88888.00 2007-07-24 23:24:15.125 205 12511.17 15.50 55335.07 88888.00 2007-07-24 23:24:15.250 205 12511.10 15.45 55335.05 88888.00 2007-07-24 23:24:15.375 205 12511.08 15.50 55335.05 88888.00 2007-07-24 23:24:15.500 205 12510.98 15.53 55335.07 88888.00 2007-07-24 23:24:15.625 205 12511.00 15.50 55335.05 88888.00 2007-07-24 23:24:15.750 205 12511.05 15.47 55335.03 88888.00 2007-07-24 23:24:15.875 205 12511.00 15.47 55335.00 88888.00 2007-07-24 23:24:16.000 205 12511.02 15.55 55335.00 88888.00 2007-07-24 23:24:16.125 205 12511.02 15.57 55335.00 88888.00 2007-07-24 23:24:16.250 205 12510.98 15.57 55335.07 88888.00 2007-07-24 23:24:16.375 205 12511.00 15.55 55335.07 88888.00 2007-07-24 23:24:16.500 205 12510.92 15.47 55335.05 88888.00 2007-07-24 23:24:16.625 205 12510.98 15.47 55335.05 88888.00 2007-07-24 23:24:16.750 205 12511.02 15.47 55335.00 88888.00 2007-07-24 23:24:16.875 205 12510.92 15.50 55334.95 88888.00 2007-07-24 23:24:17.000 205 12510.88 15.55 55334.97 88888.00 2007-07-24 23:24:17.125 205 12510.85 15.50 55335.03 88888.00 2007-07-24 23:24:17.250 205 12510.90 15.45 55335.07 88888.00 2007-07-24 23:24:17.375 205 12510.88 15.38 55335.05 88888.00 2007-07-24 23:24:17.500 205 12510.90 15.38 55335.05 88888.00 2007-07-24 23:24:17.625 205 12510.88 15.40 55335.07 88888.00 2007-07-24 23:24:17.750 205 12510.95 15.47 55335.07 88888.00 2007-07-24 23:24:17.875 205 12510.98 15.47 55335.07 88888.00 2007-07-24 23:24:18.000 205 12510.98 15.47 55335.07 88888.00 2007-07-24 23:24:18.125 205 12510.92 15.47 55335.10 88888.00 2007-07-24 23:24:18.250 205 12510.85 15.45 55335.10 88888.00 2007-07-24 23:24:18.375 205 12510.88 15.47 55335.10 88888.00 2007-07-24 23:24:18.500 205 12510.85 15.45 55335.10 88888.00 2007-07-24 23:24:18.625 205 12510.85 15.43 55335.12 88888.00 2007-07-24 23:24:18.750 205 12510.85 15.45 55335.12 88888.00 2007-07-24 23:24:18.875 205 12510.88 15.43 55335.12 88888.00 2007-07-24 23:24:19.000 205 12510.83 15.38 55335.07 88888.00 2007-07-24 23:24:19.125 205 12510.80 15.38 55335.10 88888.00 2007-07-24 23:24:19.250 205 12510.80 15.38 55335.10 88888.00 2007-07-24 23:24:19.375 205 12510.90 15.40 55335.10 88888.00 2007-07-24 23:24:19.500 205 12510.95 15.40 55335.10 88888.00 2007-07-24 23:24:19.625 205 12510.92 15.43 55335.15 88888.00 2007-07-24 23:24:19.750 205 12510.90 15.40 55335.12 88888.00 2007-07-24 23:24:19.875 205 12510.90 15.40 55335.12 88888.00 2007-07-24 23:24:20.000 205 12510.90 15.40 55335.12 88888.00 2007-07-24 23:24:20.125 205 12510.98 15.40 55335.12 88888.00 2007-07-24 23:24:20.250 205 12510.92 15.40 55335.12 88888.00 2007-07-24 23:24:20.375 205 12510.92 15.43 55335.12 88888.00 2007-07-24 23:24:20.500 205 12510.85 15.38 55335.12 88888.00 2007-07-24 23:24:20.625 205 12510.88 15.38 55335.18 88888.00 2007-07-24 23:24:20.750 205 12510.88 15.32 55335.12 88888.00 2007-07-24 23:24:20.875 205 12510.77 15.28 55335.10 88888.00 2007-07-24 23:24:21.000 205 12510.73 15.28 55335.10 88888.00 2007-07-24 23:24:21.125 205 12510.73 15.32 55335.12 88888.00 2007-07-24 23:24:21.250 205 12510.70 15.32 55335.12 88888.00 2007-07-24 23:24:21.375 205 12510.73 15.32 55335.12 88888.00 2007-07-24 23:24:21.500 205 12510.65 15.28 55335.10 88888.00 2007-07-24 23:24:21.625 205 12510.62 15.28 55335.10 88888.00 2007-07-24 23:24:21.750 205 12510.67 15.32 55335.15 88888.00 2007-07-24 23:24:21.875 205 12510.70 15.32 55335.15 88888.00 2007-07-24 23:24:22.000 205 12510.75 15.28 55335.15 88888.00 2007-07-24 23:24:22.125 205 12510.73 15.25 55335.15 88888.00 2007-07-24 23:24:22.250 205 12510.70 15.30 55335.15 88888.00 2007-07-24 23:24:22.375 205 12510.73 15.35 55335.15 88888.00 2007-07-24 23:24:22.500 205 12510.75 15.40 55335.18 88888.00 2007-07-24 23:24:22.625 205 12510.73 15.35 55335.18 88888.00 2007-07-24 23:24:22.750 205 12510.75 15.25 55335.18 88888.00 2007-07-24 23:24:22.875 205 12510.73 15.22 55335.15 88888.00 2007-07-24 23:24:23.000 205 12510.58 15.20 55335.12 88888.00 2007-07-24 23:24:23.125 205 12510.52 15.20 55335.15 88888.00 2007-07-24 23:24:23.250 205 12510.60 15.20 55335.15 88888.00 2007-07-24 23:24:23.375 205 12510.67 15.30 55335.18 88888.00 2007-07-24 23:24:23.500 205 12510.67 15.30 55335.18 88888.00 2007-07-24 23:24:23.625 205 12510.70 15.28 55335.20 88888.00 2007-07-24 23:24:23.750 205 12510.70 15.22 55335.22 88888.00 2007-07-24 23:24:23.875 205 12510.67 15.20 55335.20 88888.00 2007-07-24 23:24:24.000 205 12510.65 15.18 55335.20 88888.00 2007-07-24 23:24:24.125 205 12510.60 15.18 55335.18 88888.00 2007-07-24 23:24:24.250 205 12510.52 15.20 55335.20 88888.00 2007-07-24 23:24:24.375 205 12510.60 15.22 55335.20 88888.00 2007-07-24 23:24:24.500 205 12510.62 15.18 55335.18 88888.00 2007-07-24 23:24:24.625 205 12510.58 15.18 55335.15 88888.00 2007-07-24 23:24:24.750 205 12510.50 15.18 55335.20 88888.00 2007-07-24 23:24:24.875 205 12510.55 15.20 55335.22 88888.00 2007-07-24 23:24:25.000 205 12510.58 15.18 55335.18 88888.00 2007-07-24 23:24:25.125 205 12510.60 15.15 55335.20 88888.00 2007-07-24 23:24:25.250 205 12510.50 15.15 55335.22 88888.00 2007-07-24 23:24:25.375 205 12510.45 15.15 55335.20 88888.00 2007-07-24 23:24:25.500 205 12510.50 15.12 55335.20 88888.00 2007-07-24 23:24:25.625 205 12510.62 15.18 55335.20 88888.00 2007-07-24 23:24:25.750 205 12510.62 15.15 55335.18 88888.00 2007-07-24 23:24:25.875 205 12510.65 15.15 55335.20 88888.00 2007-07-24 23:24:26.000 205 12510.67 15.18 55335.20 88888.00 2007-07-24 23:24:26.125 205 12510.65 15.18 55335.22 88888.00 2007-07-24 23:24:26.250 205 12510.52 15.18 55335.25 88888.00 2007-07-24 23:24:26.375 205 12510.50 15.15 55335.25 88888.00 2007-07-24 23:24:26.500 205 12510.55 15.10 55335.25 88888.00 2007-07-24 23:24:26.625 205 12510.60 15.12 55335.25 88888.00 2007-07-24 23:24:26.750 205 12510.52 15.10 55335.22 88888.00 2007-07-24 23:24:26.875 205 12510.55 15.10 55335.20 88888.00 2007-07-24 23:24:27.000 205 12510.55 15.12 55335.20 88888.00 2007-07-24 23:24:27.125 205 12510.50 15.18 55335.20 88888.00 2007-07-24 23:24:27.250 205 12510.45 15.15 55335.22 88888.00 2007-07-24 23:24:27.375 205 12510.48 15.12 55335.22 88888.00 2007-07-24 23:24:27.500 205 12510.42 15.10 55335.22 88888.00 2007-07-24 23:24:27.625 205 12510.48 15.07 55335.20 88888.00 2007-07-24 23:24:27.750 205 12510.45 15.07 55335.25 88888.00 2007-07-24 23:24:27.875 205 12510.35 15.07 55335.22 88888.00 2007-07-24 23:24:28.000 205 12510.33 15.05 55335.22 88888.00 2007-07-24 23:24:28.125 205 12510.35 15.10 55335.28 88888.00 2007-07-24 23:24:28.250 205 12510.27 15.12 55335.25 88888.00 2007-07-24 23:24:28.375 205 12510.27 15.15 55335.25 88888.00 2007-07-24 23:24:28.500 205 12510.30 15.12 55335.20 88888.00 2007-07-24 23:24:28.625 205 12510.33 15.15 55335.20 88888.00 2007-07-24 23:24:28.750 205 12510.35 15.12 55335.22 88888.00 2007-07-24 23:24:28.875 205 12510.33 15.10 55335.25 88888.00 2007-07-24 23:24:29.000 205 12510.27 15.07 55335.22 88888.00 2007-07-24 23:24:29.125 205 12510.20 15.07 55335.22 88888.00 2007-07-24 23:24:29.250 205 12510.23 15.12 55335.25 88888.00 2007-07-24 23:24:29.375 205 12510.27 15.12 55335.28 88888.00 2007-07-24 23:24:29.500 205 12510.33 15.07 55335.25 88888.00 2007-07-24 23:24:29.625 205 12510.33 15.07 55335.25 88888.00 2007-07-24 23:24:29.750 205 12510.30 15.15 55335.28 88888.00 2007-07-24 23:24:29.875 205 12510.35 15.20 55335.28 88888.00 2007-07-24 23:24:30.000 205 12510.33 15.12 55335.28 88888.00 2007-07-24 23:24:30.125 205 12510.27 15.12 55335.30 88888.00 2007-07-24 23:24:30.250 205 12510.27 15.15 55335.30 88888.00 2007-07-24 23:24:30.375 205 12510.25 15.15 55335.30 88888.00 2007-07-24 23:24:30.500 205 12510.23 15.12 55335.28 88888.00 2007-07-24 23:24:30.625 205 12510.33 15.15 55335.28 88888.00 2007-07-24 23:24:30.750 205 12510.30 15.12 55335.28 88888.00 2007-07-24 23:24:30.875 205 12510.23 15.10 55335.25 88888.00 2007-07-24 23:24:31.000 205 12510.17 15.07 55335.28 88888.00 2007-07-24 23:24:31.125 205 12510.20 15.07 55335.28 88888.00 2007-07-24 23:24:31.250 205 12510.20 15.10 55335.30 88888.00 2007-07-24 23:24:31.375 205 12510.20 15.07 55335.28 88888.00 2007-07-24 23:24:31.500 205 12510.15 15.10 55335.30 88888.00 2007-07-24 23:24:31.625 205 12510.10 15.12 55335.28 88888.00 2007-07-24 23:24:31.750 205 12510.05 15.10 55335.28 88888.00 2007-07-24 23:24:31.875 205 12509.98 15.12 55335.28 88888.00 2007-07-24 23:24:32.000 205 12509.95 15.10 55335.30 88888.00 2007-07-24 23:24:32.125 205 12510.00 15.05 55335.30 88888.00 2007-07-24 23:24:32.250 205 12510.10 15.03 55335.32 88888.00 2007-07-24 23:24:32.375 205 12510.08 15.05 55335.28 88888.00 2007-07-24 23:24:32.500 205 12510.02 15.12 55335.28 88888.00 2007-07-24 23:24:32.625 205 12509.95 15.10 55335.30 88888.00 2007-07-24 23:24:32.750 205 12509.88 15.07 55335.30 88888.00 2007-07-24 23:24:32.875 205 12509.90 15.07 55335.32 88888.00 2007-07-24 23:24:33.000 205 12509.90 15.10 55335.30 88888.00 2007-07-24 23:24:33.125 205 12509.88 15.12 55335.30 88888.00 2007-07-24 23:24:33.250 205 12509.90 15.12 55335.30 88888.00 2007-07-24 23:24:33.375 205 12509.90 15.12 55335.28 88888.00 2007-07-24 23:24:33.500 205 12509.83 15.18 55335.28 88888.00 2007-07-24 23:24:33.625 205 12509.77 15.15 55335.30 88888.00 2007-07-24 23:24:33.750 205 12509.77 15.12 55335.32 88888.00 2007-07-24 23:24:33.875 205 12509.77 15.15 55335.32 88888.00 2007-07-24 23:24:34.000 205 12509.83 15.18 55335.35 88888.00 2007-07-24 23:24:34.125 205 12509.90 15.15 55335.35 88888.00 2007-07-24 23:24:34.250 205 12509.80 15.10 55335.32 88888.00 2007-07-24 23:24:34.375 205 12509.77 15.07 55335.32 88888.00 2007-07-24 23:24:34.500 205 12509.77 15.05 55335.32 88888.00 2007-07-24 23:24:34.625 205 12509.77 15.10 55335.35 88888.00 2007-07-24 23:24:34.750 205 12509.75 15.12 55335.38 88888.00 2007-07-24 23:24:34.875 205 12509.75 15.10 55335.38 88888.00 2007-07-24 23:24:35.000 205 12509.77 15.10 55335.35 88888.00 2007-07-24 23:24:35.125 205 12509.70 15.12 55335.38 88888.00 2007-07-24 23:24:35.250 205 12509.62 15.15 55335.35 88888.00 2007-07-24 23:24:35.375 205 12509.73 15.20 55335.35 88888.00 2007-07-24 23:24:35.500 205 12509.77 15.22 55335.38 88888.00 2007-07-24 23:24:35.625 205 12509.75 15.18 55335.38 88888.00 2007-07-24 23:24:35.750 205 12509.70 15.12 55335.35 88888.00 2007-07-24 23:24:35.875 205 12509.73 15.15 55335.38 88888.00 2007-07-24 23:24:36.000 205 12509.73 15.15 55335.38 88888.00 2007-07-24 23:24:36.125 205 12509.67 15.10 55335.38 88888.00 2007-07-24 23:24:36.250 205 12509.65 15.18 55335.38 88888.00 2007-07-24 23:24:36.375 205 12509.60 15.20 55335.40 88888.00 2007-07-24 23:24:36.500 205 12509.58 15.18 55335.45 88888.00 2007-07-24 23:24:36.625 205 12509.55 15.12 55335.43 88888.00 2007-07-24 23:24:36.750 205 12509.58 15.10 55335.38 88888.00 2007-07-24 23:24:36.875 205 12509.50 15.07 55335.40 88888.00 2007-07-24 23:24:37.000 205 12509.48 15.12 55335.40 88888.00 2007-07-24 23:24:37.125 205 12509.48 15.20 55335.45 88888.00 2007-07-24 23:24:37.250 205 12509.48 15.20 55335.45 88888.00 2007-07-24 23:24:37.375 205 12509.52 15.20 55335.40 88888.00 2007-07-24 23:24:37.500 205 12509.48 15.18 55335.40 88888.00 2007-07-24 23:24:37.625 205 12509.42 15.18 55335.40 88888.00 2007-07-24 23:24:37.750 205 12509.42 15.22 55335.43 88888.00 2007-07-24 23:24:37.875 205 12509.45 15.22 55335.43 88888.00 2007-07-24 23:24:38.000 205 12509.52 15.18 55335.40 88888.00 2007-07-24 23:24:38.125 205 12509.55 15.15 55335.40 88888.00 2007-07-24 23:24:38.250 205 12509.45 15.18 55335.40 88888.00 2007-07-24 23:24:38.375 205 12509.42 15.20 55335.40 88888.00 2007-07-24 23:24:38.500 205 12509.40 15.20 55335.43 88888.00 2007-07-24 23:24:38.625 205 12509.45 15.22 55335.45 88888.00 2007-07-24 23:24:38.750 205 12509.45 15.22 55335.43 88888.00 2007-07-24 23:24:38.875 205 12509.42 15.25 55335.45 88888.00 2007-07-24 23:24:39.000 205 12509.40 15.28 55335.47 88888.00 2007-07-24 23:24:39.125 205 12509.33 15.22 55335.45 88888.00 2007-07-24 23:24:39.250 205 12509.25 15.22 55335.43 88888.00 2007-07-24 23:24:39.375 205 12509.30 15.30 55335.45 88888.00 2007-07-24 23:24:39.500 205 12509.30 15.30 55335.43 88888.00 2007-07-24 23:24:39.625 205 12509.25 15.28 55335.40 88888.00 2007-07-24 23:24:39.750 205 12509.25 15.25 55335.43 88888.00 2007-07-24 23:24:39.875 205 12509.27 15.25 55335.45 88888.00 2007-07-24 23:24:40.000 205 12509.23 15.30 55335.47 88888.00 2007-07-24 23:24:40.125 205 12509.25 15.32 55335.47 88888.00 2007-07-24 23:24:40.250 205 12509.15 15.32 55335.47 88888.00 2007-07-24 23:24:40.375 205 12509.20 15.32 55335.45 88888.00 2007-07-24 23:24:40.500 205 12509.17 15.28 55335.43 88888.00 2007-07-24 23:24:40.625 205 12509.17 15.32 55335.43 88888.00 2007-07-24 23:24:40.750 205 12509.23 15.35 55335.45 88888.00 2007-07-24 23:24:40.875 205 12509.25 15.38 55335.45 88888.00 2007-07-24 23:24:41.000 205 12509.15 15.32 55335.43 88888.00 2007-07-24 23:24:41.125 205 12509.05 15.28 55335.45 88888.00 2007-07-24 23:24:41.250 205 12508.98 15.22 55335.45 88888.00 2007-07-24 23:24:41.375 205 12509.00 15.28 55335.45 88888.00 2007-07-24 23:24:41.500 205 12509.08 15.40 55335.50 88888.00 2007-07-24 23:24:41.625 205 12509.12 15.38 55335.47 88888.00 2007-07-24 23:24:41.750 205 12509.08 15.30 55335.47 88888.00 2007-07-24 23:24:41.875 205 12508.98 15.28 55335.47 88888.00 2007-07-24 23:24:42.000 205 12508.98 15.32 55335.47 88888.00 2007-07-24 23:24:42.125 205 12508.98 15.35 55335.50 88888.00 2007-07-24 23:24:42.250 205 12508.95 15.32 55335.47 88888.00 2007-07-24 23:24:42.375 205 12508.90 15.30 55335.45 88888.00 2007-07-24 23:24:42.500 205 12508.90 15.35 55335.47 88888.00 2007-07-24 23:24:42.625 205 12508.92 15.38 55335.47 88888.00 2007-07-24 23:24:42.750 205 12508.98 15.40 55335.45 88888.00 2007-07-24 23:24:42.875 205 12508.98 15.40 55335.47 88888.00 2007-07-24 23:24:43.000 205 12508.92 15.35 55335.45 88888.00 2007-07-24 23:24:43.125 205 12508.88 15.30 55335.47 88888.00 2007-07-24 23:24:43.250 205 12508.85 15.32 55335.47 88888.00 2007-07-24 23:24:43.375 205 12508.90 15.35 55335.47 88888.00 2007-07-24 23:24:43.500 205 12508.83 15.38 55335.53 88888.00 2007-07-24 23:24:43.625 205 12508.80 15.40 55335.50 88888.00 2007-07-24 23:24:43.750 205 12508.77 15.40 55335.53 88888.00 2007-07-24 23:24:43.875 205 12508.77 15.43 55335.55 88888.00 2007-07-24 23:24:44.000 205 12508.85 15.45 55335.55 88888.00 2007-07-24 23:24:44.125 205 12508.92 15.43 55335.55 88888.00 2007-07-24 23:24:44.250 205 12508.90 15.35 55335.55 88888.00 2007-07-24 23:24:44.375 205 12508.80 15.32 55335.53 88888.00 2007-07-24 23:24:44.500 205 12508.75 15.38 55335.47 88888.00 2007-07-24 23:24:44.625 205 12508.73 15.35 55335.47 88888.00 2007-07-24 23:24:44.750 205 12508.75 15.35 55335.47 88888.00 2007-07-24 23:24:44.875 205 12508.73 15.40 55335.50 88888.00 2007-07-24 23:24:45.000 205 12508.73 15.47 55335.50 88888.00 2007-07-24 23:24:45.125 205 12508.70 15.45 55335.50 88888.00 2007-07-24 23:24:45.250 205 12508.62 15.40 55335.53 88888.00 2007-07-24 23:24:45.375 205 12508.58 15.40 55335.55 88888.00 2007-07-24 23:24:45.500 205 12508.52 15.40 55335.55 88888.00 2007-07-24 23:24:45.625 205 12508.55 15.45 55335.55 88888.00 2007-07-24 23:24:45.750 205 12508.58 15.45 55335.55 88888.00 2007-07-24 23:24:45.875 205 12508.58 15.43 55335.55 88888.00 2007-07-24 23:24:46.000 205 12508.55 15.45 55335.50 88888.00 2007-07-24 23:24:46.125 205 12508.52 15.43 55335.50 88888.00 2007-07-24 23:24:46.250 205 12508.55 15.43 55335.55 88888.00 2007-07-24 23:24:46.375 205 12508.48 15.32 55335.50 88888.00 2007-07-24 23:24:46.500 205 12508.52 15.43 55335.50 88888.00 2007-07-24 23:24:46.625 205 12508.50 15.47 55335.50 88888.00 2007-07-24 23:24:46.750 205 12508.58 15.45 55335.53 88888.00 2007-07-24 23:24:46.875 205 12508.55 15.45 55335.53 88888.00 2007-07-24 23:24:47.000 205 12508.50 15.45 55335.53 88888.00 2007-07-24 23:24:47.125 205 12508.45 15.40 55335.55 88888.00 2007-07-24 23:24:47.250 205 12508.38 15.35 55335.50 88888.00 2007-07-24 23:24:47.375 205 12508.38 15.40 55335.50 88888.00 2007-07-24 23:24:47.500 205 12508.45 15.43 55335.57 88888.00 2007-07-24 23:24:47.625 205 12508.48 15.45 55335.57 88888.00 2007-07-24 23:24:47.750 205 12508.42 15.43 55335.53 88888.00 2007-07-24 23:24:47.875 205 12508.40 15.38 55335.53 88888.00 2007-07-24 23:24:48.000 205 12508.40 15.40 55335.53 88888.00 2007-07-24 23:24:48.125 205 12508.33 15.40 55335.55 88888.00 2007-07-24 23:24:48.250 205 12508.20 15.38 55335.55 88888.00 2007-07-24 23:24:48.375 205 12508.30 15.35 55335.55 88888.00 2007-07-24 23:24:48.500 205 12508.27 15.40 55335.55 88888.00 2007-07-24 23:24:48.625 205 12508.33 15.50 55335.60 88888.00 2007-07-24 23:24:48.750 205 12508.33 15.53 55335.57 88888.00 2007-07-24 23:24:48.875 205 12508.27 15.45 55335.55 88888.00 2007-07-24 23:24:49.000 205 12508.25 15.38 55335.55 88888.00 2007-07-24 23:24:49.125 205 12508.23 15.40 55335.55 88888.00 2007-07-24 23:24:49.250 205 12508.23 15.40 55335.57 88888.00 2007-07-24 23:24:49.375 205 12508.35 15.43 55335.60 88888.00 2007-07-24 23:24:49.500 205 12508.35 15.40 55335.60 88888.00 2007-07-24 23:24:49.625 205 12508.25 15.35 55335.57 88888.00 2007-07-24 23:24:49.750 205 12508.15 15.38 55335.60 88888.00 2007-07-24 23:24:49.875 205 12508.20 15.47 55335.60 88888.00 2007-07-24 23:24:50.000 205 12508.20 15.40 55335.60 88888.00 2007-07-24 23:24:50.125 205 12508.20 15.40 55335.60 88888.00 2007-07-24 23:24:50.250 205 12508.15 15.47 55335.57 88888.00 2007-07-24 23:24:50.375 205 12508.12 15.43 55335.60 88888.00 2007-07-24 23:24:50.500 205 12508.15 15.43 55335.62 88888.00 2007-07-24 23:24:50.625 205 12508.17 15.40 55335.62 88888.00 2007-07-24 23:24:50.750 205 12508.10 15.38 55335.57 88888.00 2007-07-24 23:24:50.875 205 12508.10 15.35 55335.60 88888.00 2007-07-24 23:24:51.000 205 12508.15 15.43 55335.65 88888.00 2007-07-24 23:24:51.125 205 12508.08 15.45 55335.65 88888.00 2007-07-24 23:24:51.250 205 12508.02 15.32 55335.60 88888.00 2007-07-24 23:24:51.375 205 12508.00 15.32 55335.62 88888.00 2007-07-24 23:24:51.500 205 12508.05 15.32 55335.65 88888.00 2007-07-24 23:24:51.625 205 12508.15 15.35 55335.60 88888.00 2007-07-24 23:24:51.750 205 12508.10 15.35 55335.60 88888.00 2007-07-24 23:24:51.875 205 12508.08 15.35 55335.62 88888.00 2007-07-24 23:24:52.000 205 12508.02 15.32 55335.60 88888.00 2007-07-24 23:24:52.125 205 12507.98 15.32 55335.60 88888.00 2007-07-24 23:24:52.250 205 12507.98 15.32 55335.62 88888.00 2007-07-24 23:24:52.375 205 12508.08 15.35 55335.62 88888.00 2007-07-24 23:24:52.500 205 12508.08 15.38 55335.65 88888.00 2007-07-24 23:24:52.625 205 12507.95 15.32 55335.68 88888.00 2007-07-24 23:24:52.750 205 12507.95 15.32 55335.68 88888.00 2007-07-24 23:24:52.875 205 12508.00 15.35 55335.68 88888.00 2007-07-24 23:24:53.000 205 12508.00 15.30 55335.68 88888.00 2007-07-24 23:24:53.125 205 12508.00 15.25 55335.65 88888.00 2007-07-24 23:24:53.250 205 12508.00 15.25 55335.68 88888.00 2007-07-24 23:24:53.375 205 12508.08 15.30 55335.68 88888.00 2007-07-24 23:24:53.500 205 12508.08 15.35 55335.65 88888.00 2007-07-24 23:24:53.625 205 12507.98 15.32 55335.65 88888.00 2007-07-24 23:24:53.750 205 12507.92 15.28 55335.65 88888.00 2007-07-24 23:24:53.875 205 12507.90 15.28 55335.65 88888.00 2007-07-24 23:24:54.000 205 12507.95 15.20 55335.62 88888.00 2007-07-24 23:24:54.125 205 12507.90 15.22 55335.65 88888.00 2007-07-24 23:24:54.250 205 12507.85 15.25 55335.65 88888.00 2007-07-24 23:24:54.375 205 12507.88 15.25 55335.60 88888.00 2007-07-24 23:24:54.500 205 12507.85 15.20 55335.57 88888.00 2007-07-24 23:24:54.625 205 12507.88 15.22 55335.60 88888.00 2007-07-24 23:24:54.750 205 12507.95 15.22 55335.62 88888.00 2007-07-24 23:24:54.875 205 12507.90 15.22 55335.65 88888.00 2007-07-24 23:24:55.000 205 12507.90 15.22 55335.60 88888.00 2007-07-24 23:24:55.125 205 12507.92 15.22 55335.60 88888.00 2007-07-24 23:24:55.250 205 12507.90 15.18 55335.60 88888.00 2007-07-24 23:24:55.375 205 12507.95 15.22 55335.60 88888.00 2007-07-24 23:24:55.500 205 12507.90 15.25 55335.62 88888.00 2007-07-24 23:24:55.625 205 12507.83 15.18 55335.62 88888.00 2007-07-24 23:24:55.750 205 12507.80 15.15 55335.57 88888.00 2007-07-24 23:24:55.875 205 12507.85 15.18 55335.57 88888.00 2007-07-24 23:24:56.000 205 12507.90 15.22 55335.60 88888.00 2007-07-24 23:24:56.125 205 12507.92 15.22 55335.60 88888.00 2007-07-24 23:24:56.250 205 12507.90 15.20 55335.60 88888.00 2007-07-24 23:24:56.375 205 12507.88 15.18 55335.57 88888.00 2007-07-24 23:24:56.500 205 12507.80 15.18 55335.55 88888.00 2007-07-24 23:24:56.625 205 12507.80 15.18 55335.57 88888.00 2007-07-24 23:24:56.750 205 12507.83 15.18 55335.57 88888.00 2007-07-24 23:24:56.875 205 12507.83 15.22 55335.55 88888.00 2007-07-24 23:24:57.000 205 12507.83 15.20 55335.57 88888.00 2007-07-24 23:24:57.125 205 12507.80 15.20 55335.57 88888.00 2007-07-24 23:24:57.250 205 12507.73 15.10 55335.57 88888.00 2007-07-24 23:24:57.375 205 12507.70 15.07 55335.57 88888.00 2007-07-24 23:24:57.500 205 12507.67 15.05 55335.55 88888.00 2007-07-24 23:24:57.625 205 12507.73 15.10 55335.57 88888.00 2007-07-24 23:24:57.750 205 12507.80 15.12 55335.62 88888.00 2007-07-24 23:24:57.875 205 12507.83 15.07 55335.65 88888.00 2007-07-24 23:24:58.000 205 12507.83 15.10 55335.57 88888.00 2007-07-24 23:24:58.125 205 12507.80 15.10 55335.57 88888.00 2007-07-24 23:24:58.250 205 12507.77 15.05 55335.57 88888.00 2007-07-24 23:24:58.375 205 12507.77 15.07 55335.57 88888.00 2007-07-24 23:24:58.500 205 12507.75 15.10 55335.57 88888.00 2007-07-24 23:24:58.625 205 12507.77 15.15 55335.60 88888.00 2007-07-24 23:24:58.750 205 12507.77 15.07 55335.60 88888.00 2007-07-24 23:24:58.875 205 12507.85 15.07 55335.57 88888.00 2007-07-24 23:24:59.000 205 12507.85 15.10 55335.57 88888.00 2007-07-24 23:24:59.125 205 12507.75 15.07 55335.57 88888.00 2007-07-24 23:24:59.250 205 12507.75 15.05 55335.57 88888.00 2007-07-24 23:24:59.375 205 12507.85 15.10 55335.57 88888.00 2007-07-24 23:24:59.500 205 12507.85 15.12 55335.57 88888.00 2007-07-24 23:24:59.625 205 12507.80 15.07 55335.55 88888.00 2007-07-24 23:24:59.750 205 12507.80 15.03 55335.55 88888.00 2007-07-24 23:24:59.875 205 12507.80 15.05 55335.53 88888.00 2007-07-24 23:25:00.000 205 12507.73 15.03 55335.53 88888.00 2007-07-24 23:25:00.125 205 12507.70 15.05 55335.53 88888.00 2007-07-24 23:25:00.250 205 12507.73 15.03 55335.53 88888.00 2007-07-24 23:25:00.375 205 12507.80 15.00 55335.53 88888.00 2007-07-24 23:25:00.500 205 12507.85 15.03 55335.53 88888.00 2007-07-24 23:25:00.625 205 12507.77 14.97 55335.55 88888.00 2007-07-24 23:25:00.750 205 12507.80 15.00 55335.57 88888.00 2007-07-24 23:25:00.875 205 12507.83 15.07 55335.55 88888.00 2007-07-24 23:25:01.000 205 12507.85 15.03 55335.55 88888.00 2007-07-24 23:25:01.125 205 12507.90 15.00 55335.55 88888.00 2007-07-24 23:25:01.250 205 12507.88 14.93 55335.53 88888.00 2007-07-24 23:25:01.375 205 12507.88 14.97 55335.53 88888.00 2007-07-24 23:25:01.500 205 12507.98 15.00 55335.53 88888.00 2007-07-24 23:25:01.625 205 12507.90 15.00 55335.53 88888.00 2007-07-24 23:25:01.750 205 12507.80 15.00 55335.53 88888.00 2007-07-24 23:25:01.875 205 12507.85 14.97 55335.53 88888.00 2007-07-24 23:25:02.000 205 12507.92 15.00 55335.53 88888.00 2007-07-24 23:25:02.125 205 12507.98 14.97 55335.53 88888.00 2007-07-24 23:25:02.250 205 12507.88 14.90 55335.50 88888.00 2007-07-24 23:25:02.375 205 12507.90 14.93 55335.47 88888.00 2007-07-24 23:25:02.500 205 12507.88 14.93 55335.43 88888.00 2007-07-24 23:25:02.625 205 12507.85 14.93 55335.45 88888.00 2007-07-24 23:25:02.750 205 12507.85 14.93 55335.47 88888.00 2007-07-24 23:25:02.875 205 12507.88 14.93 55335.45 88888.00 2007-07-24 23:25:03.000 205 12507.92 14.93 55335.45 88888.00 2007-07-24 23:25:03.125 205 12507.95 14.90 55335.40 88888.00 2007-07-24 23:25:03.250 205 12507.92 14.90 55335.45 88888.00 2007-07-24 23:25:03.375 205 12507.95 14.93 55335.45 88888.00 2007-07-24 23:25:03.500 205 12507.98 14.95 55335.45 88888.00 2007-07-24 23:25:03.625 205 12507.98 14.93 55335.43 88888.00 2007-07-24 23:25:03.750 205 12508.00 14.93 55335.43 88888.00 2007-07-24 23:25:03.875 205 12508.02 14.95 55335.45 88888.00 2007-07-24 23:25:04.000 205 12508.05 14.93 55335.45 88888.00 2007-07-24 23:25:04.125 205 12508.10 14.93 55335.45 88888.00 2007-07-24 23:25:04.250 205 12507.98 14.93 55335.45 88888.00 2007-07-24 23:25:04.375 205 12507.98 14.93 55335.43 88888.00 2007-07-24 23:25:04.500 205 12507.95 14.95 55335.40 88888.00 2007-07-24 23:25:04.625 205 12507.90 14.93 55335.43 88888.00 2007-07-24 23:25:04.750 205 12507.90 14.93 55335.43 88888.00 2007-07-24 23:25:04.875 205 12507.92 15.00 55335.43 88888.00 2007-07-24 23:25:05.000 205 12507.95 15.03 55335.43 88888.00 2007-07-24 23:25:05.125 205 12507.98 15.03 55335.43 88888.00 2007-07-24 23:25:05.250 205 12507.98 14.97 55335.38 88888.00 2007-07-24 23:25:05.375 205 12507.98 14.95 55335.40 88888.00 2007-07-24 23:25:05.500 205 12507.92 15.00 55335.43 88888.00 2007-07-24 23:25:05.625 205 12507.98 14.97 55335.40 88888.00 2007-07-24 23:25:05.750 205 12508.02 14.97 55335.38 88888.00 2007-07-24 23:25:05.875 205 12508.12 15.05 55335.38 88888.00 2007-07-24 23:25:06.000 205 12508.20 15.10 55335.38 88888.00 2007-07-24 23:25:06.125 205 12508.15 15.00 55335.35 88888.00 2007-07-24 23:25:06.250 205 12508.08 14.95 55335.38 88888.00 2007-07-24 23:25:06.375 205 12508.05 14.97 55335.38 88888.00 2007-07-24 23:25:06.500 205 12508.05 15.03 55335.40 88888.00 2007-07-24 23:25:06.625 205 12508.05 15.03 55335.38 88888.00 2007-07-24 23:25:06.750 205 12508.05 15.05 55335.35 88888.00 2007-07-24 23:25:06.875 205 12508.08 15.00 55335.32 88888.00 2007-07-24 23:25:07.000 205 12508.10 15.03 55335.38 88888.00 2007-07-24 23:25:07.125 205 12508.15 15.07 55335.35 88888.00 2007-07-24 23:25:07.250 205 12508.15 15.03 55335.32 88888.00 2007-07-24 23:25:07.375 205 12508.20 15.07 55335.32 88888.00 2007-07-24 23:25:07.500 205 12508.15 15.12 55335.32 88888.00 2007-07-24 23:25:07.625 205 12508.15 15.10 55335.32 88888.00 2007-07-24 23:25:07.750 205 12508.20 15.05 55335.30 88888.00 2007-07-24 23:25:07.875 205 12508.15 15.03 55335.28 88888.00 2007-07-24 23:25:08.000 205 12508.10 15.00 55335.25 88888.00 2007-07-24 23:25:08.125 205 12508.10 15.03 55335.28 88888.00 2007-07-24 23:25:08.250 205 12508.08 14.97 55335.25 88888.00 2007-07-24 23:25:08.375 205 12508.15 14.97 55335.28 88888.00 2007-07-24 23:25:08.500 205 12508.25 15.05 55335.30 88888.00 2007-07-24 23:25:08.625 205 12508.20 15.07 55335.30 88888.00 2007-07-24 23:25:08.750 205 12508.20 15.05 55335.32 88888.00 2007-07-24 23:25:08.875 205 12508.23 15.07 55335.28 88888.00 2007-07-24 23:25:09.000 205 12508.27 15.10 55335.28 88888.00 2007-07-24 23:25:09.125 205 12508.35 15.12 55335.28 88888.00 2007-07-24 23:25:09.250 205 12508.33 15.12 55335.22 88888.00 2007-07-24 23:25:09.375 205 12508.30 15.12 55335.25 88888.00 2007-07-24 23:25:09.500 205 12508.30 15.12 55335.25 88888.00 2007-07-24 23:25:09.625 205 12508.25 15.07 55335.22 88888.00 2007-07-24 23:25:09.750 205 12508.33 15.10 55335.20 88888.00 2007-07-24 23:25:09.875 205 12508.35 15.18 55335.20 88888.00 2007-07-24 23:25:10.000 205 12508.38 15.20 55335.22 88888.00 2007-07-24 23:25:10.125 205 12508.40 15.18 55335.22 88888.00 2007-07-24 23:25:10.250 205 12508.40 15.18 55335.25 88888.00 2007-07-24 23:25:10.375 205 12508.38 15.12 55335.20 88888.00 2007-07-24 23:25:10.500 205 12508.40 15.12 55335.20 88888.00 2007-07-24 23:25:10.625 205 12508.48 15.20 55335.18 88888.00 2007-07-24 23:25:10.750 205 12508.52 15.28 55335.20 88888.00 2007-07-24 23:25:10.875 205 12508.52 15.22 55335.18 88888.00 2007-07-24 23:25:11.000 205 12508.55 15.20 55335.12 88888.00 2007-07-24 23:25:11.125 205 12508.58 15.20 55335.12 88888.00 2007-07-24 23:25:11.250 205 12508.60 15.20 55335.18 88888.00 2007-07-24 23:25:11.375 205 12508.60 15.22 55335.15 88888.00 2007-07-24 23:25:11.500 205 12508.60 15.25 55335.18 88888.00 2007-07-24 23:25:11.625 205 12508.62 15.25 55335.15 88888.00 2007-07-24 23:25:11.750 205 12508.65 15.22 55335.12 88888.00 2007-07-24 23:25:11.875 205 12508.65 15.20 55335.15 88888.00 2007-07-24 23:25:12.000 205 12508.62 15.18 55335.12 88888.00 2007-07-24 23:25:12.125 205 12508.65 15.22 55335.10 88888.00 2007-07-24 23:25:12.250 205 12508.73 15.30 55335.15 88888.00 2007-07-24 23:25:12.375 205 12508.83 15.32 55335.15 88888.00 2007-07-24 23:25:12.500 205 12508.80 15.32 55335.15 88888.00 2007-07-24 23:25:12.625 205 12508.80 15.38 55335.15 88888.00 2007-07-24 23:25:12.750 205 12508.80 15.38 55335.15 88888.00 2007-07-24 23:25:12.875 205 12508.80 15.32 55335.12 88888.00 2007-07-24 23:25:13.000 205 12508.83 15.32 55335.10 88888.00 2007-07-24 23:25:13.125 205 12508.90 15.38 55335.10 88888.00 2007-07-24 23:25:13.250 205 12508.90 15.35 55335.12 88888.00 2007-07-24 23:25:13.375 205 12508.88 15.32 55335.10 88888.00 2007-07-24 23:25:13.500 205 12508.90 15.32 55335.07 88888.00 2007-07-24 23:25:13.625 205 12508.88 15.32 55335.10 88888.00 2007-07-24 23:25:13.750 205 12508.92 15.43 55335.12 88888.00 2007-07-24 23:25:13.875 205 12508.95 15.40 55335.07 88888.00 2007-07-24 23:25:14.000 205 12508.92 15.32 55335.03 88888.00 2007-07-24 23:25:14.125 205 12508.92 15.38 55335.05 88888.00 2007-07-24 23:25:14.250 205 12508.98 15.45 55335.10 88888.00 2007-07-24 23:25:14.375 205 12509.02 15.43 55335.12 88888.00 2007-07-24 23:25:14.500 205 12509.05 15.40 55335.10 88888.00 2007-07-24 23:25:14.625 205 12509.02 15.32 55335.05 88888.00 2007-07-24 23:25:14.750 205 12508.98 15.32 55335.10 88888.00 2007-07-24 23:25:14.875 205 12508.98 15.35 55335.10 88888.00 2007-07-24 23:25:15.000 205 12509.00 15.40 55335.07 88888.00 2007-07-24 23:25:15.125 205 12509.02 15.45 55335.10 88888.00 2007-07-24 23:25:15.250 205 12508.98 15.40 55335.10 88888.00 2007-07-24 23:25:15.375 205 12509.05 15.40 55335.05 88888.00 2007-07-24 23:25:15.500 205 12509.05 15.38 55335.05 88888.00 2007-07-24 23:25:15.625 205 12509.02 15.40 55335.03 88888.00 2007-07-24 23:25:15.750 205 12509.05 15.43 55335.07 88888.00 2007-07-24 23:25:15.875 205 12509.05 15.43 55335.07 88888.00 2007-07-24 23:25:16.000 205 12509.08 15.45 55335.03 88888.00 2007-07-24 23:25:16.125 205 12509.12 15.47 55335.05 88888.00 2007-07-24 23:25:16.250 205 12509.17 15.45 55335.05 88888.00 2007-07-24 23:25:16.375 205 12509.12 15.45 55335.05 88888.00 2007-07-24 23:25:16.500 205 12509.10 15.45 55335.03 88888.00 2007-07-24 23:25:16.625 205 12509.23 15.50 55335.03 88888.00 2007-07-24 23:25:16.750 205 12509.25 15.50 55335.05 88888.00 2007-07-24 23:25:16.875 205 12509.17 15.50 55335.03 88888.00 2007-07-24 23:25:17.000 205 12509.08 15.45 55334.97 88888.00 2007-07-24 23:25:17.125 205 12509.08 15.50 55334.95 88888.00 2007-07-24 23:25:17.250 205 12509.23 15.53 55334.97 88888.00 2007-07-24 23:25:17.375 205 12509.35 15.55 55334.95 88888.00 2007-07-24 23:25:17.500 205 12509.40 15.50 55334.97 88888.00 2007-07-24 23:25:17.625 205 12509.35 15.55 55334.97 88888.00 2007-07-24 23:25:17.750 205 12509.33 15.53 55335.00 88888.00 2007-07-24 23:25:17.875 205 12509.27 15.50 55334.95 88888.00 2007-07-24 23:25:18.000 205 12509.35 15.53 55334.95 88888.00 2007-07-24 23:25:18.125 205 12509.35 15.55 55334.93 88888.00 2007-07-24 23:25:18.250 205 12509.30 15.57 55334.95 88888.00 2007-07-24 23:25:18.375 205 12509.30 15.62 55334.95 88888.00 2007-07-24 23:25:18.500 205 12509.35 15.57 55334.95 88888.00 2007-07-24 23:25:18.625 205 12509.35 15.55 55334.95 88888.00 2007-07-24 23:25:18.750 205 12509.42 15.57 55334.93 88888.00 2007-07-24 23:25:18.875 205 12509.45 15.57 55334.90 88888.00 2007-07-24 23:25:19.000 205 12509.40 15.55 55334.90 88888.00 2007-07-24 23:25:19.125 205 12509.38 15.53 55334.95 88888.00 2007-07-24 23:25:19.250 205 12509.35 15.57 55334.93 88888.00 2007-07-24 23:25:19.375 205 12509.40 15.60 55334.93 88888.00 2007-07-24 23:25:19.500 205 12509.42 15.55 55334.95 88888.00 2007-07-24 23:25:19.625 205 12509.45 15.50 55334.93 88888.00 2007-07-24 23:25:19.750 205 12509.48 15.53 55334.88 88888.00 2007-07-24 23:25:19.875 205 12509.48 15.50 55334.88 88888.00 2007-07-24 23:25:20.000 205 12509.48 15.53 55334.88 88888.00 2007-07-24 23:25:20.125 205 12509.52 15.55 55334.88 88888.00 2007-07-24 23:25:20.250 205 12509.50 15.57 55334.93 88888.00 2007-07-24 23:25:20.375 205 12509.50 15.62 55334.90 88888.00 2007-07-24 23:25:20.500 205 12509.45 15.62 55334.90 88888.00 2007-07-24 23:25:20.625 205 12509.48 15.55 55334.90 88888.00 2007-07-24 23:25:20.750 205 12509.58 15.57 55334.93 88888.00 2007-07-24 23:25:20.875 205 12509.62 15.55 55334.90 88888.00 2007-07-24 23:25:21.000 205 12509.70 15.57 55334.88 88888.00 2007-07-24 23:25:21.125 205 12509.73 15.62 55334.90 88888.00 2007-07-24 23:25:21.250 205 12509.65 15.62 55334.88 88888.00 2007-07-24 23:25:21.375 205 12509.65 15.68 55334.90 88888.00 2007-07-24 23:25:21.500 205 12509.62 15.70 55334.88 88888.00 2007-07-24 23:25:21.625 205 12509.55 15.68 55334.85 88888.00 2007-07-24 23:25:21.750 205 12509.58 15.60 55334.85 88888.00 2007-07-24 23:25:21.875 205 12509.60 15.57 55334.85 88888.00 2007-07-24 23:25:22.000 205 12509.55 15.60 55334.85 88888.00 2007-07-24 23:25:22.125 205 12509.50 15.60 55334.88 88888.00 2007-07-24 23:25:22.250 205 12509.45 15.60 55334.85 88888.00 2007-07-24 23:25:22.375 205 12509.48 15.60 55334.88 88888.00 2007-07-24 23:25:22.500 205 12509.55 15.60 55334.88 88888.00 2007-07-24 23:25:22.625 205 12509.58 15.60 55334.88 88888.00 2007-07-24 23:25:22.750 205 12509.58 15.57 55334.88 88888.00 2007-07-24 23:25:22.875 205 12509.55 15.55 55334.90 88888.00 2007-07-24 23:25:23.000 205 12509.58 15.57 55334.90 88888.00 2007-07-24 23:25:23.125 205 12509.58 15.60 55334.93 88888.00 2007-07-24 23:25:23.250 205 12509.60 15.60 55334.93 88888.00 2007-07-24 23:25:23.375 205 12509.62 15.62 55334.88 88888.00 2007-07-24 23:25:23.500 205 12509.60 15.62 55334.90 88888.00 2007-07-24 23:25:23.625 205 12509.55 15.60 55334.90 88888.00 2007-07-24 23:25:23.750 205 12509.55 15.55 55334.88 88888.00 2007-07-24 23:25:23.875 205 12509.52 15.53 55334.82 88888.00 2007-07-24 23:25:24.000 205 12509.50 15.55 55334.82 88888.00 2007-07-24 23:25:24.125 205 12509.58 15.57 55334.85 88888.00 2007-07-24 23:25:24.250 205 12509.60 15.57 55334.88 88888.00 2007-07-24 23:25:24.375 205 12509.60 15.55 55334.85 88888.00 2007-07-24 23:25:24.500 205 12509.58 15.55 55334.82 88888.00 2007-07-24 23:25:24.625 205 12509.67 15.57 55334.88 88888.00 2007-07-24 23:25:24.750 205 12509.70 15.57 55334.85 88888.00 2007-07-24 23:25:24.875 205 12509.67 15.60 55334.88 88888.00 2007-07-24 23:25:25.000 205 12509.65 15.57 55334.88 88888.00 2007-07-24 23:25:25.125 205 12509.67 15.53 55334.85 88888.00 2007-07-24 23:25:25.250 205 12509.65 15.53 55334.82 88888.00 2007-07-24 23:25:25.375 205 12509.70 15.55 55334.82 88888.00 2007-07-24 23:25:25.500 205 12509.70 15.55 55334.80 88888.00 2007-07-24 23:25:25.625 205 12509.70 15.55 55334.80 88888.00 2007-07-24 23:25:25.750 205 12509.67 15.57 55334.85 88888.00 2007-07-24 23:25:25.875 205 12509.65 15.57 55334.88 88888.00 2007-07-24 23:25:26.000 205 12509.70 15.55 55334.85 88888.00 2007-07-24 23:25:26.125 205 12509.65 15.50 55334.85 88888.00 2007-07-24 23:25:26.250 205 12509.62 15.53 55334.85 88888.00 2007-07-24 23:25:26.375 205 12509.70 15.53 55334.82 88888.00 2007-07-24 23:25:26.500 205 12509.70 15.53 55334.80 88888.00 2007-07-24 23:25:26.625 205 12509.70 15.53 55334.82 88888.00 2007-07-24 23:25:26.750 205 12509.73 15.53 55334.82 88888.00 2007-07-24 23:25:26.875 205 12509.67 15.53 55334.82 88888.00 2007-07-24 23:25:27.000 205 12509.65 15.53 55334.85 88888.00 2007-07-24 23:25:27.125 205 12509.65 15.55 55334.85 88888.00 2007-07-24 23:25:27.250 205 12509.67 15.53 55334.82 88888.00 2007-07-24 23:25:27.375 205 12509.67 15.50 55334.80 88888.00 2007-07-24 23:25:27.500 205 12509.62 15.50 55334.82 88888.00 2007-07-24 23:25:27.625 205 12509.55 15.55 55334.85 88888.00 2007-07-24 23:25:27.750 205 12509.52 15.55 55334.82 88888.00 2007-07-24 23:25:27.875 205 12509.52 15.50 55334.82 88888.00 2007-07-24 23:25:28.000 205 12509.55 15.53 55334.85 88888.00 2007-07-24 23:25:28.125 205 12509.58 15.55 55334.88 88888.00 2007-07-24 23:25:28.250 205 12509.60 15.55 55334.85 88888.00 2007-07-24 23:25:28.375 205 12509.65 15.53 55334.85 88888.00 2007-07-24 23:25:28.500 205 12509.67 15.53 55334.85 88888.00 2007-07-24 23:25:28.625 205 12509.65 15.50 55334.82 88888.00 2007-07-24 23:25:28.750 205 12509.60 15.53 55334.85 88888.00 2007-07-24 23:25:28.875 205 12509.62 15.55 55334.85 88888.00 2007-07-24 23:25:29.000 205 12509.62 15.47 55334.82 88888.00 2007-07-24 23:25:29.125 205 12509.62 15.43 55334.82 88888.00 2007-07-24 23:25:29.250 205 12509.60 15.47 55334.85 88888.00 2007-07-24 23:25:29.375 205 12509.62 15.53 55334.85 88888.00 2007-07-24 23:25:29.500 205 12509.52 15.53 55334.82 88888.00 2007-07-24 23:25:29.625 205 12509.50 15.55 55334.82 88888.00 2007-07-24 23:25:29.750 205 12509.55 15.60 55334.85 88888.00 2007-07-24 23:25:29.875 205 12509.55 15.60 55334.82 88888.00 2007-07-24 23:25:30.000 205 12509.50 15.53 55334.82 88888.00 2007-07-24 23:25:30.125 205 12509.50 15.50 55334.85 88888.00 2007-07-24 23:25:30.250 205 12509.50 15.50 55334.85 88888.00 2007-07-24 23:25:30.375 205 12509.58 15.53 55334.82 88888.00 2007-07-24 23:25:30.500 205 12509.58 15.57 55334.80 88888.00 2007-07-24 23:25:30.625 205 12509.55 15.55 55334.80 88888.00 2007-07-24 23:25:30.750 205 12509.55 15.55 55334.78 88888.00 2007-07-24 23:25:30.875 205 12509.65 15.60 55334.80 88888.00 2007-07-24 23:25:31.000 205 12509.67 15.55 55334.80 88888.00 2007-07-24 23:25:31.125 205 12509.55 15.45 55334.78 88888.00 2007-07-24 23:25:31.250 205 12509.52 15.50 55334.78 88888.00 2007-07-24 23:25:31.375 205 12509.67 15.55 55334.82 88888.00 2007-07-24 23:25:31.500 205 12509.67 15.57 55334.80 88888.00 2007-07-24 23:25:31.625 205 12509.62 15.50 55334.75 88888.00 2007-07-24 23:25:31.750 205 12509.60 15.53 55334.70 88888.00 2007-07-24 23:25:31.875 205 12509.58 15.55 55334.70 88888.00 2007-07-24 23:25:32.000 205 12509.52 15.50 55334.70 88888.00 2007-07-24 23:25:32.125 205 12509.58 15.50 55334.70 88888.00 2007-07-24 23:25:32.250 205 12509.62 15.53 55334.70 88888.00 2007-07-24 23:25:32.375 205 12509.70 15.50 55334.70 88888.00 2007-07-24 23:25:32.500 205 12509.62 15.50 55334.72 88888.00 2007-07-24 23:25:32.625 205 12509.65 15.55 55334.75 88888.00 2007-07-24 23:25:32.750 205 12509.60 15.53 55334.72 88888.00 2007-07-24 23:25:32.875 205 12509.60 15.50 55334.68 88888.00 2007-07-24 23:25:33.000 205 12509.65 15.50 55334.70 88888.00 2007-07-24 23:25:33.125 205 12509.67 15.53 55334.68 88888.00 2007-07-24 23:25:33.250 205 12509.65 15.53 55334.68 88888.00 2007-07-24 23:25:33.375 205 12509.67 15.57 55334.68 88888.00 2007-07-24 23:25:33.500 205 12509.73 15.62 55334.68 88888.00 2007-07-24 23:25:33.625 205 12509.70 15.60 55334.68 88888.00 2007-07-24 23:25:33.750 205 12509.65 15.57 55334.70 88888.00 2007-07-24 23:25:33.875 205 12509.65 15.60 55334.70 88888.00 2007-07-24 23:25:34.000 205 12509.62 15.60 55334.68 88888.00 2007-07-24 23:25:34.125 205 12509.60 15.65 55334.65 88888.00 2007-07-24 23:25:34.250 205 12509.65 15.68 55334.70 88888.00 2007-07-24 23:25:34.375 205 12509.65 15.62 55334.68 88888.00 2007-07-24 23:25:34.500 205 12509.60 15.62 55334.68 88888.00 2007-07-24 23:25:34.625 205 12509.60 15.62 55334.65 88888.00 2007-07-24 23:25:34.750 205 12509.55 15.60 55334.68 88888.00 2007-07-24 23:25:34.875 205 12509.65 15.62 55334.70 88888.00 2007-07-24 23:25:35.000 205 12509.70 15.60 55334.68 88888.00 2007-07-24 23:25:35.125 205 12509.65 15.62 55334.68 88888.00 2007-07-24 23:25:35.250 205 12509.52 15.55 55334.68 88888.00 2007-07-24 23:25:35.375 205 12509.52 15.60 55334.68 88888.00 2007-07-24 23:25:35.500 205 12509.58 15.65 55334.68 88888.00 2007-07-24 23:25:35.625 205 12509.58 15.68 55334.65 88888.00 2007-07-24 23:25:35.750 205 12509.58 15.68 55334.62 88888.00 2007-07-24 23:25:35.875 205 12509.73 15.75 55334.60 88888.00 2007-07-24 23:25:36.000 205 12509.75 15.80 55334.65 88888.00 2007-07-24 23:25:36.125 205 12509.75 15.82 55334.70 88888.00 2007-07-24 23:25:36.250 205 12509.67 15.75 55334.68 88888.00 2007-07-24 23:25:36.375 205 12509.67 15.75 55334.62 88888.00 2007-07-24 23:25:36.500 205 12509.73 15.82 55334.65 88888.00 2007-07-24 23:25:36.625 205 12509.70 15.82 55334.65 88888.00 2007-07-24 23:25:36.750 205 12509.65 15.82 55334.62 88888.00 2007-07-24 23:25:36.875 205 12509.67 15.85 55334.65 88888.00 2007-07-24 23:25:37.000 205 12509.67 15.82 55334.65 88888.00 2007-07-24 23:25:37.125 205 12509.67 15.82 55334.62 88888.00 2007-07-24 23:25:37.250 205 12509.62 15.75 55334.65 88888.00 2007-07-24 23:25:37.375 205 12509.65 15.75 55334.62 88888.00 2007-07-24 23:25:37.500 205 12509.67 15.78 55334.57 88888.00 2007-07-24 23:25:37.625 205 12509.73 15.85 55334.60 88888.00 2007-07-24 23:25:37.750 205 12509.73 15.85 55334.57 88888.00 2007-07-24 23:25:37.875 205 12509.75 15.90 55334.60 88888.00 2007-07-24 23:25:38.000 205 12509.77 15.95 55334.60 88888.00 2007-07-24 23:25:38.125 205 12509.80 15.95 55334.60 88888.00 2007-07-24 23:25:38.250 205 12509.77 15.95 55334.62 88888.00 2007-07-24 23:25:38.375 205 12509.83 15.93 55334.60 88888.00 2007-07-24 23:25:38.500 205 12509.80 15.93 55334.57 88888.00 2007-07-24 23:25:38.625 205 12509.80 15.97 55334.57 88888.00 2007-07-24 23:25:38.750 205 12509.80 16.00 55334.60 88888.00 2007-07-24 23:25:38.875 205 12509.77 16.02 55334.62 88888.00 2007-07-24 23:25:39.000 205 12509.80 16.00 55334.57 88888.00 2007-07-24 23:25:39.125 205 12509.80 16.02 55334.57 88888.00 2007-07-24 23:25:39.250 205 12509.80 16.00 55334.55 88888.00 2007-07-24 23:25:39.375 205 12509.80 16.00 55334.57 88888.00 2007-07-24 23:25:39.500 205 12509.80 16.05 55334.57 88888.00 2007-07-24 23:25:39.625 205 12509.83 16.02 55334.55 88888.00 2007-07-24 23:25:39.750 205 12509.88 16.00 55334.55 88888.00 2007-07-24 23:25:39.875 205 12509.80 16.02 55334.57 88888.00 2007-07-24 23:25:40.000 205 12509.77 16.07 55334.60 88888.00 2007-07-24 23:25:40.125 205 12509.83 16.07 55334.57 88888.00 2007-07-24 23:25:40.250 205 12509.77 16.07 55334.55 88888.00 2007-07-24 23:25:40.375 205 12509.77 16.05 55334.53 88888.00 2007-07-24 23:25:40.500 205 12509.85 16.07 55334.57 88888.00 2007-07-24 23:25:40.625 205 12509.90 16.10 55334.60 88888.00 2007-07-24 23:25:40.750 205 12509.85 16.10 55334.57 88888.00 2007-07-24 23:25:40.875 205 12509.85 16.07 55334.55 88888.00 2007-07-24 23:25:41.000 205 12509.80 16.07 55334.53 88888.00 2007-07-24 23:25:41.125 205 12509.83 16.10 55334.53 88888.00 2007-07-24 23:25:41.250 205 12509.83 16.10 55334.57 88888.00 2007-07-24 23:25:41.375 205 12509.83 16.15 55334.57 88888.00 2007-07-24 23:25:41.500 205 12509.85 16.20 55334.55 88888.00 2007-07-24 23:25:41.625 205 12509.88 16.20 55334.55 88888.00 2007-07-24 23:25:41.750 205 12509.88 16.18 55334.53 88888.00 2007-07-24 23:25:41.875 205 12509.85 16.15 55334.53 88888.00 2007-07-24 23:25:42.000 205 12509.80 16.18 55334.57 88888.00 2007-07-24 23:25:42.125 205 12509.85 16.18 55334.57 88888.00 2007-07-24 23:25:42.250 205 12509.80 16.20 55334.55 88888.00 2007-07-24 23:25:42.375 205 12509.88 16.25 55334.53 88888.00 2007-07-24 23:25:42.500 205 12509.95 16.30 55334.53 88888.00 2007-07-24 23:25:42.625 205 12509.98 16.32 55334.55 88888.00 2007-07-24 23:25:42.750 205 12509.98 16.32 55334.55 88888.00 2007-07-24 23:25:42.875 205 12509.90 16.32 55334.55 88888.00 2007-07-24 23:25:43.000 205 12509.88 16.30 55334.53 88888.00 2007-07-24 23:25:43.125 205 12509.83 16.27 55334.53 88888.00 2007-07-24 23:25:43.250 205 12509.80 16.23 55334.55 88888.00 2007-07-24 23:25:43.375 205 12509.85 16.25 55334.55 88888.00 2007-07-24 23:25:43.500 205 12509.88 16.27 55334.55 88888.00 2007-07-24 23:25:43.625 205 12509.90 16.32 55334.53 88888.00 2007-07-24 23:25:43.750 205 12509.85 16.35 55334.53 88888.00 2007-07-24 23:25:43.875 205 12509.77 16.40 55334.53 88888.00 2007-07-24 23:25:44.000 205 12509.85 16.43 55334.53 88888.00 2007-07-24 23:25:44.125 205 12509.88 16.45 55334.53 88888.00 2007-07-24 23:25:44.250 205 12509.88 16.40 55334.50 88888.00 2007-07-24 23:25:44.375 205 12509.95 16.40 55334.50 88888.00 2007-07-24 23:25:44.500 205 12509.98 16.45 55334.53 88888.00 2007-07-24 23:25:44.625 205 12509.98 16.48 55334.50 88888.00 2007-07-24 23:25:44.750 205 12509.92 16.48 55334.53 88888.00 2007-07-24 23:25:44.875 205 12509.92 16.55 55334.55 88888.00 2007-07-24 23:25:45.000 205 12509.90 16.48 55334.53 88888.00 2007-07-24 23:25:45.125 205 12509.92 16.48 55334.50 88888.00 2007-07-24 23:25:45.250 205 12509.83 16.48 55334.50 88888.00 2007-07-24 23:25:45.375 205 12509.90 16.52 55334.50 88888.00 2007-07-24 23:25:45.500 205 12509.98 16.52 55334.50 88888.00 2007-07-24 23:25:45.625 205 12509.98 16.55 55334.53 88888.00 2007-07-24 23:25:45.750 205 12509.95 16.52 55334.53 88888.00 2007-07-24 23:25:45.875 205 12509.90 16.52 55334.53 88888.00 2007-07-24 23:25:46.000 205 12509.85 16.55 55334.50 88888.00 2007-07-24 23:25:46.125 205 12509.85 16.52 55334.53 88888.00 2007-07-24 23:25:46.250 205 12509.88 16.48 55334.50 88888.00 2007-07-24 23:25:46.375 205 12509.95 16.55 55334.50 88888.00 2007-07-24 23:25:46.500 205 12509.98 16.57 55334.45 88888.00 2007-07-24 23:25:46.625 205 12509.92 16.57 55334.45 88888.00 2007-07-24 23:25:46.750 205 12509.90 16.55 55334.50 88888.00 2007-07-24 23:25:46.875 205 12509.92 16.55 55334.53 88888.00 2007-07-24 23:25:47.000 205 12509.92 16.57 55334.50 88888.00 2007-07-24 23:25:47.125 205 12509.92 16.62 55334.50 88888.00 2007-07-24 23:25:47.250 205 12509.92 16.65 55334.50 88888.00 2007-07-24 23:25:47.375 205 12509.98 16.65 55334.47 88888.00 2007-07-24 23:25:47.500 205 12509.90 16.57 55334.45 88888.00 2007-07-24 23:25:47.625 205 12509.85 16.55 55334.47 88888.00 2007-07-24 23:25:47.750 205 12509.85 16.62 55334.47 88888.00 2007-07-24 23:25:47.875 205 12509.90 16.70 55334.47 88888.00 2007-07-24 23:25:48.000 205 12509.92 16.68 55334.50 88888.00 2007-07-24 23:25:48.125 205 12509.90 16.68 55334.50 88888.00 2007-07-24 23:25:48.250 205 12509.90 16.70 55334.50 88888.00 2007-07-24 23:25:48.375 205 12509.90 16.65 55334.45 88888.00 2007-07-24 23:25:48.500 205 12509.85 16.60 55334.45 88888.00 2007-07-24 23:25:48.625 205 12509.83 16.68 55334.47 88888.00 2007-07-24 23:25:48.750 205 12509.77 16.73 55334.47 88888.00 2007-07-24 23:25:48.875 205 12509.75 16.73 55334.50 88888.00 2007-07-24 23:25:49.000 205 12509.80 16.70 55334.50 88888.00 2007-07-24 23:25:49.125 205 12509.80 16.68 55334.50 88888.00 2007-07-24 23:25:49.250 205 12509.75 16.68 55334.50 88888.00 2007-07-24 23:25:49.375 205 12509.77 16.70 55334.53 88888.00 2007-07-24 23:25:49.500 205 12509.73 16.73 55334.47 88888.00 2007-07-24 23:25:49.625 205 12509.70 16.75 55334.47 88888.00 2007-07-24 23:25:49.750 205 12509.65 16.70 55334.45 88888.00 2007-07-24 23:25:49.875 205 12509.75 16.77 55334.47 88888.00 2007-07-24 23:25:50.000 205 12509.83 16.85 55334.47 88888.00 2007-07-24 23:25:50.125 205 12509.77 16.77 55334.45 88888.00 2007-07-24 23:25:50.250 205 12509.67 16.73 55334.45 88888.00 2007-07-24 23:25:50.375 205 12509.73 16.70 55334.45 88888.00 2007-07-24 23:25:50.500 205 12509.80 16.75 55334.47 88888.00 2007-07-24 23:25:50.625 205 12509.77 16.80 55334.45 88888.00 2007-07-24 23:25:50.750 205 12509.75 16.82 55334.47 88888.00 2007-07-24 23:25:50.875 205 12509.75 16.80 55334.45 88888.00 2007-07-24 23:25:51.000 205 12509.75 16.80 55334.47 88888.00 2007-07-24 23:25:51.125 205 12509.77 16.82 55334.45 88888.00 2007-07-24 23:25:51.250 205 12509.70 16.80 55334.45 88888.00 2007-07-24 23:25:51.375 205 12509.65 16.82 55334.45 88888.00 2007-07-24 23:25:51.500 205 12509.67 16.85 55334.47 88888.00 2007-07-24 23:25:51.625 205 12509.75 16.82 55334.47 88888.00 2007-07-24 23:25:51.750 205 12509.73 16.82 55334.45 88888.00 2007-07-24 23:25:51.875 205 12509.70 16.88 55334.50 88888.00 2007-07-24 23:25:52.000 205 12509.73 16.88 55334.50 88888.00 2007-07-24 23:25:52.125 205 12509.67 16.82 55334.47 88888.00 2007-07-24 23:25:52.250 205 12509.65 16.88 55334.47 88888.00 2007-07-24 23:25:52.375 205 12509.73 16.90 55334.50 88888.00 2007-07-24 23:25:52.500 205 12509.75 16.88 55334.47 88888.00 2007-07-24 23:25:52.625 205 12509.70 16.90 55334.53 88888.00 2007-07-24 23:25:52.750 205 12509.67 16.93 55334.50 88888.00 2007-07-24 23:25:52.875 205 12509.67 16.88 55334.50 88888.00 2007-07-24 23:25:53.000 205 12509.70 16.82 55334.50 88888.00 2007-07-24 23:25:53.125 205 12509.67 16.77 55334.47 88888.00 2007-07-24 23:25:53.250 205 12509.58 16.80 55334.50 88888.00 2007-07-24 23:25:53.375 205 12509.58 16.82 55334.53 88888.00 2007-07-24 23:25:53.500 205 12509.60 16.90 55334.55 88888.00 2007-07-24 23:25:53.625 205 12509.60 16.93 55334.55 88888.00 2007-07-24 23:25:53.750 205 12509.65 16.90 55334.50 88888.00 2007-07-24 23:25:53.875 205 12509.67 16.88 55334.53 88888.00 2007-07-24 23:25:54.000 205 12509.70 16.90 55334.50 88888.00 2007-07-24 23:25:54.125 205 12509.65 16.88 55334.50 88888.00 2007-07-24 23:25:54.250 205 12509.62 16.90 55334.53 88888.00 2007-07-24 23:25:54.375 205 12509.73 17.00 55334.57 88888.00 2007-07-24 23:25:54.500 205 12509.67 16.93 55334.57 88888.00 2007-07-24 23:25:54.625 205 12509.62 16.90 55334.53 88888.00 2007-07-24 23:25:54.750 205 12509.58 16.93 55334.53 88888.00 2007-07-24 23:25:54.875 205 12509.58 16.90 55334.50 88888.00 2007-07-24 23:25:55.000 205 12509.62 16.88 55334.50 88888.00 2007-07-24 23:25:55.125 205 12509.62 16.88 55334.53 88888.00 2007-07-24 23:25:55.250 205 12509.55 16.90 55334.53 88888.00 2007-07-24 23:25:55.375 205 12509.52 16.93 55334.47 88888.00 2007-07-24 23:25:55.500 205 12509.48 16.93 55334.47 88888.00 2007-07-24 23:25:55.625 205 12509.48 16.88 55334.53 88888.00 2007-07-24 23:25:55.750 205 12509.50 16.93 55334.53 88888.00 2007-07-24 23:25:55.875 205 12509.42 16.95 55334.55 88888.00 2007-07-24 23:25:56.000 205 12509.38 16.90 55334.50 88888.00 2007-07-24 23:25:56.125 205 12509.40 16.85 55334.47 88888.00 2007-07-24 23:25:56.250 205 12509.33 16.85 55334.47 88888.00 2007-07-24 23:25:56.375 205 12509.35 16.88 55334.47 88888.00 2007-07-24 23:25:56.500 205 12509.45 16.88 55334.50 88888.00 2007-07-24 23:25:56.625 205 12509.50 16.95 55334.53 88888.00 2007-07-24 23:25:56.750 205 12509.45 16.98 55334.53 88888.00 2007-07-24 23:25:56.875 205 12509.45 17.00 55334.53 88888.00 2007-07-24 23:25:57.000 205 12509.45 16.98 55334.53 88888.00 2007-07-24 23:25:57.125 205 12509.38 17.00 55334.53 88888.00 2007-07-24 23:25:57.250 205 12509.35 16.98 55334.50 88888.00 2007-07-24 23:25:57.375 205 12509.30 16.98 55334.53 88888.00 2007-07-24 23:25:57.500 205 12509.33 16.95 55334.57 88888.00 2007-07-24 23:25:57.625 205 12509.38 16.98 55334.55 88888.00 2007-07-24 23:25:57.750 205 12509.33 16.98 55334.53 88888.00 2007-07-24 23:25:57.875 205 12509.30 16.95 55334.53 88888.00 2007-07-24 23:25:58.000 205 12509.27 16.98 55334.50 88888.00 2007-07-24 23:25:58.125 205 12509.25 16.98 55334.55 88888.00 2007-07-24 23:25:58.250 205 12509.23 17.02 55334.55 88888.00 2007-07-24 23:25:58.375 205 12509.33 17.02 55334.55 88888.00 2007-07-24 23:25:58.500 205 12509.33 17.00 55334.53 88888.00 2007-07-24 23:25:58.625 205 12509.25 16.98 55334.53 88888.00 2007-07-24 23:25:58.750 205 12509.17 16.98 55334.50 88888.00 2007-07-24 23:25:58.875 205 12509.20 17.02 55334.50 88888.00 2007-07-24 23:25:59.000 205 12509.30 17.00 55334.50 88888.00 2007-07-24 23:25:59.125 205 12509.38 17.05 55334.50 88888.00 2007-07-24 23:25:59.250 205 12509.35 17.00 55334.53 88888.00 2007-07-24 23:25:59.375 205 12509.35 17.02 55334.50 88888.00 2007-07-24 23:25:59.500 205 12509.42 17.07 55334.50 88888.00 2007-07-24 23:25:59.625 205 12509.48 17.07 55334.53 88888.00 2007-07-24 23:25:59.750 205 12509.42 17.07 55334.55 88888.00 2007-07-24 23:25:59.875 205 12509.38 17.07 55334.57 88888.00 2007-07-24 23:26:00.000 205 12509.38 17.05 55334.57 88888.00 2007-07-24 23:26:00.125 205 12509.33 17.07 55334.57 88888.00 2007-07-24 23:26:00.250 205 12509.33 17.07 55334.60 88888.00 2007-07-24 23:26:00.375 205 12509.35 17.07 55334.55 88888.00 2007-07-24 23:26:00.500 205 12509.35 17.07 55334.55 88888.00 2007-07-24 23:26:00.625 205 12509.38 17.10 55334.55 88888.00 2007-07-24 23:26:00.750 205 12509.38 17.12 55334.53 88888.00 2007-07-24 23:26:00.875 205 12509.35 17.12 55334.53 88888.00 2007-07-24 23:26:01.000 205 12509.38 17.05 55334.53 88888.00 2007-07-24 23:26:01.125 205 12509.40 17.00 55334.53 88888.00 2007-07-24 23:26:01.250 205 12509.33 17.00 55334.50 88888.00 2007-07-24 23:26:01.375 205 12509.27 17.02 55334.47 88888.00 2007-07-24 23:26:01.500 205 12509.30 17.05 55334.50 88888.00 2007-07-24 23:26:01.625 205 12509.35 17.10 55334.55 88888.00 2007-07-24 23:26:01.750 205 12509.33 17.12 55334.55 88888.00 2007-07-24 23:26:01.875 205 12509.35 17.10 55334.53 88888.00 2007-07-24 23:26:02.000 205 12509.33 17.02 55334.50 88888.00 2007-07-24 23:26:02.125 205 12509.27 17.10 55334.53 88888.00 2007-07-24 23:26:02.250 205 12509.17 17.15 55334.50 88888.00 2007-07-24 23:26:02.375 205 12509.12 17.18 55334.53 88888.00 2007-07-24 23:26:02.500 205 12509.12 17.18 55334.50 88888.00 2007-07-24 23:26:02.625 205 12509.12 17.12 55334.50 88888.00 2007-07-24 23:26:02.750 205 12509.08 17.07 55334.45 88888.00 2007-07-24 23:26:02.875 205 12509.10 17.10 55334.45 88888.00 2007-07-24 23:26:03.000 205 12509.12 17.15 55334.45 88888.00 2007-07-24 23:26:03.125 205 12509.10 17.15 55334.47 88888.00 2007-07-24 23:26:03.250 205 12509.08 17.15 55334.50 88888.00 2007-07-24 23:26:03.375 205 12509.10 17.12 55334.50 88888.00 2007-07-24 23:26:03.500 205 12509.15 17.18 55334.45 88888.00 2007-07-24 23:26:03.625 205 12509.15 17.23 55334.47 88888.00 2007-07-24 23:26:03.750 205 12509.12 17.25 55334.47 88888.00 2007-07-24 23:26:03.875 205 12509.15 17.20 55334.45 88888.00 2007-07-24 23:26:04.000 205 12509.15 17.15 55334.43 88888.00 2007-07-24 23:26:04.125 205 12509.15 17.20 55334.45 88888.00 2007-07-24 23:26:04.250 205 12509.12 17.25 55334.50 88888.00 2007-07-24 23:26:04.375 205 12509.15 17.25 55334.47 88888.00 2007-07-24 23:26:04.500 205 12509.12 17.20 55334.45 88888.00 2007-07-24 23:26:04.625 205 12509.10 17.20 55334.47 88888.00 2007-07-24 23:26:04.750 205 12509.15 17.23 55334.47 88888.00 2007-07-24 23:26:04.875 205 12509.08 17.20 55334.45 88888.00 2007-07-24 23:26:05.000 205 12509.05 17.15 55334.43 88888.00 2007-07-24 23:26:05.125 205 12509.05 17.23 55334.45 88888.00 2007-07-24 23:26:05.250 205 12509.05 17.23 55334.47 88888.00 2007-07-24 23:26:05.375 205 12509.05 17.25 55334.47 88888.00 2007-07-24 23:26:05.500 205 12509.00 17.30 55334.47 88888.00 2007-07-24 23:26:05.625 205 12508.98 17.25 55334.47 88888.00 2007-07-24 23:26:05.750 205 12509.08 17.25 55334.47 88888.00 2007-07-24 23:26:05.875 205 12509.17 17.30 55334.47 88888.00 2007-07-24 23:26:06.000 205 12509.12 17.27 55334.47 88888.00 2007-07-24 23:26:06.125 205 12509.02 17.25 55334.47 88888.00 2007-07-24 23:26:06.250 205 12509.05 17.25 55334.47 88888.00 2007-07-24 23:26:06.375 205 12509.08 17.25 55334.45 88888.00 2007-07-24 23:26:06.500 205 12509.08 17.27 55334.43 88888.00 2007-07-24 23:26:06.625 205 12509.08 17.30 55334.45 88888.00 2007-07-24 23:26:06.750 205 12509.05 17.23 55334.45 88888.00 2007-07-24 23:26:06.875 205 12509.12 17.25 55334.45 88888.00 2007-07-24 23:26:07.000 205 12509.15 17.30 55334.45 88888.00 2007-07-24 23:26:07.125 205 12509.12 17.32 55334.47 88888.00 2007-07-24 23:26:07.250 205 12509.05 17.32 55334.50 88888.00 2007-07-24 23:26:07.375 205 12509.08 17.35 55334.47 88888.00 2007-07-24 23:26:07.500 205 12509.12 17.35 55334.47 88888.00 2007-07-24 23:26:07.625 205 12509.20 17.32 55334.47 88888.00 2007-07-24 23:26:07.750 205 12509.20 17.30 55334.45 88888.00 2007-07-24 23:26:07.875 205 12509.17 17.30 55334.47 88888.00 2007-07-24 23:26:08.000 205 12509.15 17.27 55334.47 88888.00 2007-07-24 23:26:08.125 205 12509.10 17.23 55334.45 88888.00 2007-07-24 23:26:08.250 205 12509.10 17.25 55334.45 88888.00 2007-07-24 23:26:08.375 205 12509.15 17.32 55334.47 88888.00 2007-07-24 23:26:08.500 205 12509.23 17.35 55334.53 88888.00 2007-07-24 23:26:08.625 205 12509.25 17.35 55334.47 88888.00 2007-07-24 23:26:08.750 205 12509.17 17.32 55334.45 88888.00 2007-07-24 23:26:08.875 205 12509.17 17.30 55334.45 88888.00 2007-07-24 23:26:09.000 205 12509.17 17.32 55334.43 88888.00 2007-07-24 23:26:09.125 205 12509.15 17.40 55334.45 88888.00 2007-07-24 23:26:09.250 205 12509.10 17.32 55334.47 88888.00 2007-07-24 23:26:09.375 205 12509.12 17.32 55334.47 88888.00 2007-07-24 23:26:09.500 205 12509.15 17.32 55334.47 88888.00 2007-07-24 23:26:09.625 205 12509.08 17.32 55334.47 88888.00 2007-07-24 23:26:09.750 205 12508.92 17.32 55334.43 88888.00 2007-07-24 23:26:09.875 205 12508.95 17.35 55334.43 88888.00 2007-07-24 23:26:10.000 205 12509.08 17.35 55334.45 88888.00 2007-07-24 23:26:10.125 205 12509.05 17.32 55334.47 88888.00 2007-07-24 23:26:10.250 205 12509.08 17.35 55334.47 88888.00 2007-07-24 23:26:10.375 205 12509.10 17.27 55334.47 88888.00 2007-07-24 23:26:10.500 205 12509.08 17.25 55334.47 88888.00 2007-07-24 23:26:10.625 205 12509.08 17.25 55334.47 88888.00 2007-07-24 23:26:10.750 205 12509.10 17.27 55334.47 88888.00 2007-07-24 23:26:10.875 205 12509.08 17.27 55334.47 88888.00 2007-07-24 23:26:11.000 205 12509.08 17.30 55334.47 88888.00 2007-07-24 23:26:11.125 205 12509.02 17.32 55334.50 88888.00 2007-07-24 23:26:11.250 205 12509.02 17.30 55334.47 88888.00 2007-07-24 23:26:11.375 205 12509.05 17.32 55334.50 88888.00 2007-07-24 23:26:11.500 205 12509.05 17.32 55334.47 88888.00 2007-07-24 23:26:11.625 205 12509.15 17.35 55334.50 88888.00 2007-07-24 23:26:11.750 205 12509.17 17.32 55334.50 88888.00 2007-07-24 23:26:11.875 205 12509.10 17.30 55334.47 88888.00 2007-07-24 23:26:12.000 205 12509.08 17.32 55334.43 88888.00 2007-07-24 23:26:12.125 205 12509.05 17.30 55334.43 88888.00 2007-07-24 23:26:12.250 205 12508.95 17.25 55334.45 88888.00 2007-07-24 23:26:12.375 205 12509.02 17.25 55334.45 88888.00 2007-07-24 23:26:12.500 205 12509.10 17.27 55334.47 88888.00 2007-07-24 23:26:12.625 205 12509.02 17.38 55334.50 88888.00 2007-07-24 23:26:12.750 205 12509.02 17.38 55334.50 88888.00 2007-07-24 23:26:12.875 205 12509.05 17.30 55334.53 88888.00 2007-07-24 23:26:13.000 205 12509.05 17.30 55334.50 88888.00 2007-07-24 23:26:13.125 205 12509.05 17.25 55334.47 88888.00 2007-07-24 23:26:13.250 205 12509.05 17.23 55334.47 88888.00 2007-07-24 23:26:13.375 205 12509.08 17.23 55334.47 88888.00 2007-07-24 23:26:13.500 205 12509.08 17.25 55334.50 88888.00 2007-07-24 23:26:13.625 205 12509.05 17.27 55334.50 88888.00 2007-07-24 23:26:13.750 205 12509.08 17.30 55334.50 88888.00 2007-07-24 23:26:13.875 205 12509.05 17.27 55334.50 88888.00 2007-07-24 23:26:14.000 205 12508.95 17.25 55334.50 88888.00 2007-07-24 23:26:14.125 205 12509.00 17.20 55334.47 88888.00 2007-07-24 23:26:14.250 205 12508.95 17.18 55334.50 88888.00 2007-07-24 23:26:14.375 205 12509.00 17.20 55334.50 88888.00 2007-07-24 23:26:14.500 205 12509.02 17.23 55334.50 88888.00 2007-07-24 23:26:14.625 205 12509.10 17.25 55334.53 88888.00 2007-07-24 23:26:14.750 205 12509.12 17.20 55334.50 88888.00 2007-07-24 23:26:14.875 205 12509.08 17.23 55334.53 88888.00 2007-07-24 23:26:15.000 205 12509.05 17.25 55334.55 88888.00 2007-07-24 23:26:15.125 205 12508.98 17.23 55334.55 88888.00 2007-07-24 23:26:15.250 205 12509.00 17.20 55334.50 88888.00 2007-07-24 23:26:15.375 205 12508.98 17.18 55334.47 88888.00 2007-07-24 23:26:15.500 205 12509.00 17.20 55334.45 88888.00 2007-07-24 23:26:15.625 205 12509.00 17.15 55334.47 88888.00 2007-07-24 23:26:15.750 205 12508.98 17.12 55334.50 88888.00 2007-07-24 23:26:15.875 205 12508.98 17.12 55334.50 88888.00 2007-07-24 23:26:16.000 205 12509.00 17.12 55334.47 88888.00 2007-07-24 23:26:16.125 205 12508.95 17.18 55334.50 88888.00 2007-07-24 23:26:16.250 205 12508.90 17.18 55334.53 88888.00 2007-07-24 23:26:16.375 205 12508.98 17.15 55334.53 88888.00 2007-07-24 23:26:16.500 205 12508.95 17.12 55334.53 88888.00 2007-07-24 23:26:16.625 205 12508.90 17.10 55334.50 88888.00 2007-07-24 23:26:16.750 205 12508.92 17.07 55334.53 88888.00 2007-07-24 23:26:16.875 205 12508.95 17.12 55334.55 88888.00 2007-07-24 23:26:17.000 205 12508.92 17.12 55334.55 88888.00 2007-07-24 23:26:17.125 205 12508.80 17.02 55334.53 88888.00 2007-07-24 23:26:17.250 205 12508.83 17.02 55334.53 88888.00 2007-07-24 23:26:17.375 205 12508.92 17.10 55334.55 88888.00 2007-07-24 23:26:17.500 205 12508.90 17.07 55334.57 88888.00 2007-07-24 23:26:17.625 205 12508.85 17.05 55334.57 88888.00 2007-07-24 23:26:17.750 205 12508.88 17.02 55334.57 88888.00 2007-07-24 23:26:17.875 205 12508.90 17.05 55334.57 88888.00 2007-07-24 23:26:18.000 205 12508.90 17.05 55334.55 88888.00 2007-07-24 23:26:18.125 205 12508.90 17.02 55334.55 88888.00 2007-07-24 23:26:18.250 205 12508.83 16.95 55334.53 88888.00 2007-07-24 23:26:18.375 205 12508.80 16.95 55334.53 88888.00 2007-07-24 23:26:18.500 205 12508.77 16.95 55334.55 88888.00 2007-07-24 23:26:18.625 205 12508.83 17.02 55334.57 88888.00 2007-07-24 23:26:18.750 205 12508.92 17.00 55334.60 88888.00 2007-07-24 23:26:18.875 205 12508.90 16.93 55334.57 88888.00 2007-07-24 23:26:19.000 205 12508.83 16.90 55334.55 88888.00 2007-07-24 23:26:19.125 205 12508.83 16.98 55334.60 88888.00 2007-07-24 23:26:19.250 205 12508.80 16.90 55334.60 88888.00 2007-07-24 23:26:19.375 205 12508.83 16.85 55334.55 88888.00 2007-07-24 23:26:19.500 205 12508.85 16.80 55334.55 88888.00 2007-07-24 23:26:19.625 205 12508.83 16.85 55334.57 88888.00 2007-07-24 23:26:19.750 205 12508.83 16.88 55334.57 88888.00 2007-07-24 23:26:19.875 205 12508.83 16.77 55334.55 88888.00 2007-07-24 23:26:20.000 205 12508.85 16.77 55334.57 88888.00 2007-07-24 23:26:20.125 205 12508.85 16.82 55334.60 88888.00 2007-07-24 23:26:20.250 205 12508.80 16.77 55334.62 88888.00 2007-07-24 23:26:20.375 205 12508.88 16.75 55334.57 88888.00 2007-07-24 23:26:20.500 205 12508.92 16.73 55334.57 88888.00 2007-07-24 23:26:20.625 205 12508.83 16.73 55334.57 88888.00 2007-07-24 23:26:20.750 205 12508.83 16.73 55334.55 88888.00 2007-07-24 23:26:20.875 205 12508.85 16.70 55334.60 88888.00 2007-07-24 23:26:21.000 205 12508.88 16.65 55334.60 88888.00 2007-07-24 23:26:21.125 205 12508.90 16.65 55334.62 88888.00 2007-07-24 23:26:21.250 205 12508.88 16.68 55334.60 88888.00 2007-07-24 23:26:21.375 205 12508.85 16.70 55334.60 88888.00 2007-07-24 23:26:21.500 205 12508.85 16.70 55334.60 88888.00 2007-07-24 23:26:21.625 205 12508.88 16.68 55334.60 88888.00 2007-07-24 23:26:21.750 205 12508.90 16.62 55334.62 88888.00 2007-07-24 23:26:21.875 205 12508.83 16.57 55334.62 88888.00 2007-07-24 23:26:22.000 205 12508.80 16.60 55334.62 88888.00 2007-07-24 23:26:22.125 205 12508.88 16.65 55334.65 88888.00 2007-07-24 23:26:22.250 205 12508.80 16.57 55334.68 88888.00 2007-07-24 23:26:22.375 205 12508.75 16.52 55334.70 88888.00 2007-07-24 23:26:22.500 205 12508.73 16.48 55334.68 88888.00 2007-07-24 23:26:22.625 205 12508.75 16.45 55334.65 88888.00 2007-07-24 23:26:22.750 205 12508.75 16.48 55334.65 88888.00 2007-07-24 23:26:22.875 205 12508.70 16.48 55334.65 88888.00 2007-07-24 23:26:23.000 205 12508.70 16.45 55334.65 88888.00 2007-07-24 23:26:23.125 205 12508.67 16.45 55334.65 88888.00 2007-07-24 23:26:23.250 205 12508.67 16.40 55334.65 88888.00 2007-07-24 23:26:23.375 205 12508.67 16.40 55334.65 88888.00 2007-07-24 23:26:23.500 205 12508.67 16.40 55334.70 88888.00 2007-07-24 23:26:23.625 205 12508.70 16.43 55334.70 88888.00 2007-07-24 23:26:23.750 205 12508.73 16.38 55334.70 88888.00 2007-07-24 23:26:23.875 205 12508.77 16.38 55334.70 88888.00 2007-07-24 23:26:24.000 205 12508.77 16.38 55334.70 88888.00 2007-07-24 23:26:24.125 205 12508.73 16.40 55334.72 88888.00 2007-07-24 23:26:24.250 205 12508.65 16.35 55334.72 88888.00 2007-07-24 23:26:24.375 205 12508.67 16.27 55334.70 88888.00 2007-07-24 23:26:24.500 205 12508.65 16.30 55334.75 88888.00 2007-07-24 23:26:24.625 205 12508.65 16.30 55334.75 88888.00 2007-07-24 23:26:24.750 205 12508.65 16.25 55334.70 88888.00 2007-07-24 23:26:24.875 205 12508.60 16.25 55334.70 88888.00 2007-07-24 23:26:25.000 205 12508.52 16.23 55334.68 88888.00 2007-07-24 23:26:25.125 205 12508.58 16.20 55334.70 88888.00 2007-07-24 23:26:25.250 205 12508.58 16.18 55334.72 88888.00 2007-07-24 23:26:25.375 205 12508.55 16.15 55334.72 88888.00 2007-07-24 23:26:25.500 205 12508.50 16.12 55334.70 88888.00 2007-07-24 23:26:25.625 205 12508.48 16.07 55334.72 88888.00 2007-07-24 23:26:25.750 205 12508.50 16.12 55334.75 88888.00 2007-07-24 23:26:25.875 205 12508.52 16.15 55334.78 88888.00 2007-07-24 23:26:26.000 205 12508.55 16.12 55334.75 88888.00 2007-07-24 23:26:26.125 205 12508.48 16.07 55334.75 88888.00 2007-07-24 23:26:26.250 205 12508.45 16.10 55334.78 88888.00 2007-07-24 23:26:26.375 205 12508.52 16.07 55334.80 88888.00 2007-07-24 23:26:26.500 205 12508.52 16.00 55334.78 88888.00 2007-07-24 23:26:26.625 205 12508.50 16.00 55334.75 88888.00 2007-07-24 23:26:26.750 205 12508.55 16.02 55334.75 88888.00 2007-07-24 23:26:26.875 205 12508.50 16.02 55334.75 88888.00 2007-07-24 23:26:27.000 205 12508.48 16.00 55334.78 88888.00 2007-07-24 23:26:27.125 205 12508.58 16.00 55334.78 88888.00 2007-07-24 23:26:27.250 205 12508.52 15.97 55334.80 88888.00 2007-07-24 23:26:27.375 205 12508.55 16.00 55334.80 88888.00 2007-07-24 23:26:27.500 205 12508.52 15.97 55334.80 88888.00 2007-07-24 23:26:27.625 205 12508.52 15.93 55334.80 88888.00 2007-07-24 23:26:27.750 205 12508.58 15.95 55334.80 88888.00 2007-07-24 23:26:27.875 205 12508.58 15.93 55334.78 88888.00 2007-07-24 23:26:28.000 205 12508.55 15.93 55334.80 88888.00 2007-07-24 23:26:28.125 205 12508.55 15.95 55334.82 88888.00 2007-07-24 23:26:28.250 205 12508.50 15.93 55334.88 88888.00 2007-07-24 23:26:28.375 205 12508.52 15.95 55334.82 88888.00 2007-07-24 23:26:28.500 205 12508.48 15.90 55334.85 88888.00 2007-07-24 23:26:28.625 205 12508.45 15.90 55334.85 88888.00 2007-07-24 23:26:28.750 205 12508.42 15.85 55334.82 88888.00 2007-07-24 23:26:28.875 205 12508.45 15.82 55334.80 88888.00 2007-07-24 23:26:29.000 205 12508.42 15.78 55334.80 88888.00 2007-07-24 23:26:29.125 205 12508.45 15.82 55334.82 88888.00 2007-07-24 23:26:29.250 205 12508.42 15.78 55334.82 88888.00 2007-07-24 23:26:29.375 205 12508.50 15.75 55334.80 88888.00 2007-07-24 23:26:29.500 205 12508.50 15.72 55334.82 88888.00 2007-07-24 23:26:29.625 205 12508.45 15.70 55334.82 88888.00 2007-07-24 23:26:29.750 205 12508.52 15.72 55334.85 88888.00 2007-07-24 23:26:29.875 205 12508.55 15.70 55334.85 88888.00 2007-07-24 23:26:30.000 205 12508.55 15.75 55334.82 88888.00 2007-07-24 23:26:30.125 205 12508.50 15.72 55334.80 88888.00 2007-07-24 23:26:30.250 205 12508.48 15.70 55334.82 88888.00 2007-07-24 23:26:30.375 205 12508.45 15.70 55334.85 88888.00 2007-07-24 23:26:30.500 205 12508.42 15.68 55334.85 88888.00 2007-07-24 23:26:30.625 205 12508.48 15.65 55334.90 88888.00 2007-07-24 23:26:30.750 205 12508.52 15.68 55334.90 88888.00 2007-07-24 23:26:30.875 205 12508.48 15.62 55334.88 88888.00 2007-07-24 23:26:31.000 205 12508.45 15.55 55334.85 88888.00 2007-07-24 23:26:31.125 205 12508.48 15.65 55334.90 88888.00 2007-07-24 23:26:31.250 205 12508.42 15.62 55334.90 88888.00 2007-07-24 23:26:31.375 205 12508.45 15.65 55334.88 88888.00 2007-07-24 23:26:31.500 205 12508.42 15.57 55334.88 88888.00 2007-07-24 23:26:31.625 205 12508.40 15.57 55334.88 88888.00 2007-07-24 23:26:31.750 205 12508.35 15.55 55334.85 88888.00 2007-07-24 23:26:31.875 205 12508.38 15.57 55334.88 88888.00 2007-07-24 23:26:32.000 205 12508.45 15.57 55334.90 88888.00 2007-07-24 23:26:32.125 205 12508.45 15.57 55334.88 88888.00 2007-07-24 23:26:32.250 205 12508.40 15.50 55334.85 88888.00 2007-07-24 23:26:32.375 205 12508.40 15.53 55334.82 88888.00 2007-07-24 23:26:32.500 205 12508.42 15.53 55334.88 88888.00 2007-07-24 23:26:32.625 205 12508.45 15.53 55334.90 88888.00 2007-07-24 23:26:32.750 205 12508.45 15.57 55334.90 88888.00 2007-07-24 23:26:32.875 205 12508.42 15.55 55334.88 88888.00 2007-07-24 23:26:33.000 205 12508.40 15.55 55334.82 88888.00 2007-07-24 23:26:33.125 205 12508.42 15.55 55334.82 88888.00 2007-07-24 23:26:33.250 205 12508.42 15.47 55334.85 88888.00 2007-07-24 23:26:33.375 205 12508.45 15.53 55334.88 88888.00 2007-07-24 23:26:33.500 205 12508.42 15.45 55334.90 88888.00 2007-07-24 23:26:33.625 205 12508.42 15.43 55334.88 88888.00 2007-07-24 23:26:33.750 205 12508.45 15.47 55334.88 88888.00 2007-07-24 23:26:33.875 205 12508.48 15.47 55334.88 88888.00 2007-07-24 23:26:34.000 205 12508.48 15.47 55334.85 88888.00 2007-07-24 23:26:34.125 205 12508.42 15.45 55334.85 88888.00 2007-07-24 23:26:34.250 205 12508.35 15.40 55334.85 88888.00 2007-07-24 23:26:34.375 205 12508.40 15.43 55334.88 88888.00 2007-07-24 23:26:34.500 205 12508.45 15.53 55334.88 88888.00 2007-07-24 23:26:34.625 205 12508.50 15.55 55334.90 88888.00 2007-07-24 23:26:34.750 205 12508.48 15.47 55334.88 88888.00 2007-07-24 23:26:34.875 205 12508.42 15.38 55334.88 88888.00 2007-07-24 23:26:35.000 205 12508.35 15.40 55334.90 88888.00 2007-07-24 23:26:35.125 205 12508.40 15.45 55334.88 88888.00 2007-07-24 23:26:35.250 205 12508.48 15.47 55334.88 88888.00 2007-07-24 23:26:35.375 205 12508.48 15.45 55334.88 88888.00 2007-07-24 23:26:35.500 205 12508.42 15.40 55334.85 88888.00 2007-07-24 23:26:35.625 205 12508.48 15.43 55334.88 88888.00 2007-07-24 23:26:35.750 205 12508.52 15.50 55334.90 88888.00 2007-07-24 23:26:35.875 205 12508.52 15.53 55334.90 88888.00 2007-07-24 23:26:36.000 205 12508.50 15.43 55334.90 88888.00 2007-07-24 23:26:36.125 205 12508.45 15.43 55334.90 88888.00 2007-07-24 23:26:36.250 205 12508.42 15.38 55334.90 88888.00 2007-07-24 23:26:36.375 205 12508.48 15.38 55334.93 88888.00 2007-07-24 23:26:36.500 205 12508.50 15.40 55334.90 88888.00 2007-07-24 23:26:36.625 205 12508.45 15.40 55334.93 88888.00 2007-07-24 23:26:36.750 205 12508.42 15.40 55334.90 88888.00 2007-07-24 23:26:36.875 205 12508.45 15.35 55334.93 88888.00 2007-07-24 23:26:37.000 205 12508.38 15.35 55334.90 88888.00 2007-07-24 23:26:37.125 205 12508.35 15.38 55334.93 88888.00 2007-07-24 23:26:37.250 205 12508.35 15.30 55334.88 88888.00 2007-07-24 23:26:37.375 205 12508.42 15.32 55334.90 88888.00 2007-07-24 23:26:37.500 205 12508.45 15.40 55334.93 88888.00 2007-07-24 23:26:37.625 205 12508.45 15.40 55334.90 88888.00 2007-07-24 23:26:37.750 205 12508.35 15.32 55334.90 88888.00 2007-07-24 23:26:37.875 205 12508.33 15.32 55334.93 88888.00 2007-07-24 23:26:38.000 205 12508.42 15.35 55334.93 88888.00 2007-07-24 23:26:38.125 205 12508.40 15.35 55334.90 88888.00 2007-07-24 23:26:38.250 205 12508.33 15.38 55334.93 88888.00 2007-07-24 23:26:38.375 205 12508.35 15.38 55334.93 88888.00 2007-07-24 23:26:38.500 205 12508.38 15.35 55334.90 88888.00 2007-07-24 23:26:38.625 205 12508.42 15.40 55334.93 88888.00 2007-07-24 23:26:38.750 205 12508.45 15.40 55334.90 88888.00 2007-07-24 23:26:38.875 205 12508.48 15.35 55334.90 88888.00 2007-07-24 23:26:39.000 205 12508.42 15.35 55334.88 88888.00 2007-07-24 23:26:39.125 205 12508.40 15.38 55334.93 88888.00 2007-07-24 23:26:39.250 205 12508.40 15.32 55334.93 88888.00 2007-07-24 23:26:39.375 205 12508.52 15.30 55334.93 88888.00 2007-07-24 23:26:39.500 205 12508.50 15.28 55334.90 88888.00 2007-07-24 23:26:39.625 205 12508.40 15.28 55334.90 88888.00 2007-07-24 23:26:39.750 205 12508.35 15.32 55334.88 88888.00 2007-07-24 23:26:39.875 205 12508.38 15.38 55334.88 88888.00 2007-07-24 23:26:40.000 205 12508.42 15.32 55334.85 88888.00 2007-07-24 23:26:40.125 205 12508.45 15.32 55334.88 88888.00 2007-07-24 23:26:40.250 205 12508.33 15.32 55334.90 88888.00 2007-07-24 23:26:40.375 205 12508.35 15.32 55334.90 88888.00 2007-07-24 23:26:40.500 205 12508.35 15.32 55334.88 88888.00 2007-07-24 23:26:40.625 205 12508.42 15.30 55334.85 88888.00 2007-07-24 23:26:40.750 205 12508.48 15.25 55334.88 88888.00 2007-07-24 23:26:40.875 205 12508.48 15.25 55334.88 88888.00 2007-07-24 23:26:41.000 205 12508.45 15.30 55334.88 88888.00 2007-07-24 23:26:41.125 205 12508.55 15.30 55334.90 88888.00 2007-07-24 23:26:41.250 205 12508.48 15.28 55334.88 88888.00 2007-07-24 23:26:41.375 205 12508.48 15.30 55334.88 88888.00 2007-07-24 23:26:41.500 205 12508.48 15.32 55334.93 88888.00 2007-07-24 23:26:41.625 205 12508.40 15.35 55334.93 88888.00 2007-07-24 23:26:41.750 205 12508.38 15.30 55334.88 88888.00 2007-07-24 23:26:41.875 205 12508.40 15.30 55334.90 88888.00 2007-07-24 23:26:42.000 205 12508.48 15.32 55334.95 88888.00 2007-07-24 23:26:42.125 205 12508.52 15.35 55334.93 88888.00 2007-07-24 23:26:42.250 205 12508.48 15.32 55334.85 88888.00 2007-07-24 23:26:42.375 205 12508.45 15.32 55334.85 88888.00 2007-07-24 23:26:42.500 205 12508.48 15.32 55334.88 88888.00 2007-07-24 23:26:42.625 205 12508.50 15.30 55334.88 88888.00 2007-07-24 23:26:42.750 205 12508.42 15.28 55334.88 88888.00 2007-07-24 23:26:42.875 205 12508.35 15.28 55334.88 88888.00 2007-07-24 23:26:43.000 205 12508.33 15.30 55334.85 88888.00 2007-07-24 23:26:43.125 205 12508.38 15.32 55334.85 88888.00 2007-07-24 23:26:43.250 205 12508.40 15.28 55334.88 88888.00 2007-07-24 23:26:43.375 205 12508.45 15.25 55334.88 88888.00 2007-07-24 23:26:43.500 205 12508.42 15.28 55334.90 88888.00 2007-07-24 23:26:43.625 205 12508.48 15.32 55334.90 88888.00 2007-07-24 23:26:43.750 205 12508.52 15.35 55334.90 88888.00 2007-07-24 23:26:43.875 205 12508.48 15.32 55334.88 88888.00 2007-07-24 23:26:44.000 205 12508.38 15.25 55334.82 88888.00 2007-07-24 23:26:44.125 205 12508.33 15.28 55334.88 88888.00 2007-07-24 23:26:44.250 205 12508.38 15.28 55334.93 88888.00 2007-07-24 23:26:44.375 205 12508.45 15.28 55334.93 88888.00 2007-07-24 23:26:44.500 205 12508.42 15.30 55334.90 88888.00 2007-07-24 23:26:44.625 205 12508.40 15.30 55334.88 88888.00 2007-07-24 23:26:44.750 205 12508.45 15.30 55334.88 88888.00 2007-07-24 23:26:44.875 205 12508.50 15.30 55334.88 88888.00 2007-07-24 23:26:45.000 205 12508.50 15.30 55334.88 88888.00 2007-07-24 23:26:45.125 205 12508.45 15.30 55334.88 88888.00 2007-07-24 23:26:45.250 205 12508.48 15.28 55334.88 88888.00 2007-07-24 23:26:45.375 205 12508.62 15.28 55334.88 88888.00 2007-07-24 23:26:45.500 205 12508.65 15.30 55334.85 88888.00 2007-07-24 23:26:45.625 205 12508.50 15.28 55334.82 88888.00 2007-07-24 23:26:45.750 205 12508.42 15.28 55334.82 88888.00 2007-07-24 23:26:45.875 205 12508.40 15.28 55334.82 88888.00 2007-07-24 23:26:46.000 205 12508.40 15.28 55334.88 88888.00 2007-07-24 23:26:46.125 205 12508.45 15.25 55334.88 88888.00 2007-07-24 23:26:46.250 205 12508.50 15.28 55334.88 88888.00 2007-07-24 23:26:46.375 205 12508.48 15.28 55334.85 88888.00 2007-07-24 23:26:46.500 205 12508.45 15.25 55334.85 88888.00 2007-07-24 23:26:46.625 205 12508.45 15.25 55334.85 88888.00 2007-07-24 23:26:46.750 205 12508.48 15.25 55334.85 88888.00 2007-07-24 23:26:46.875 205 12508.50 15.25 55334.85 88888.00 2007-07-24 23:26:47.000 205 12508.48 15.30 55334.88 88888.00 2007-07-24 23:26:47.125 205 12508.52 15.35 55334.85 88888.00 2007-07-24 23:26:47.250 205 12508.48 15.32 55334.85 88888.00 2007-07-24 23:26:47.375 205 12508.50 15.30 55334.88 88888.00 2007-07-24 23:26:47.500 205 12508.50 15.32 55334.88 88888.00 2007-07-24 23:26:47.625 205 12508.52 15.35 55334.85 88888.00 2007-07-24 23:26:47.750 205 12508.50 15.35 55334.82 88888.00 2007-07-24 23:26:47.875 205 12508.45 15.32 55334.82 88888.00 2007-07-24 23:26:48.000 205 12508.48 15.30 55334.82 88888.00 2007-07-24 23:26:48.125 205 12508.50 15.32 55334.85 88888.00 2007-07-24 23:26:48.250 205 12508.48 15.30 55334.88 88888.00 2007-07-24 23:26:48.375 205 12508.55 15.32 55334.88 88888.00 2007-07-24 23:26:48.500 205 12508.60 15.35 55334.85 88888.00 2007-07-24 23:26:48.625 205 12508.60 15.32 55334.88 88888.00 2007-07-24 23:26:48.750 205 12508.58 15.28 55334.85 88888.00 2007-07-24 23:26:48.875 205 12508.60 15.25 55334.85 88888.00 2007-07-24 23:26:49.000 205 12508.62 15.25 55334.85 88888.00 2007-07-24 23:26:49.125 205 12508.60 15.32 55334.88 88888.00 2007-07-24 23:26:49.250 205 12508.60 15.28 55334.82 88888.00 2007-07-24 23:26:49.375 205 12508.65 15.28 55334.80 88888.00 2007-07-24 23:26:49.500 205 12508.58 15.30 55334.80 88888.00 2007-07-24 23:26:49.625 205 12508.60 15.30 55334.82 88888.00 2007-07-24 23:26:49.750 205 12508.67 15.32 55334.88 88888.00 2007-07-24 23:26:49.875 205 12508.70 15.32 55334.82 88888.00 2007-07-24 23:26:50.000 205 12508.60 15.28 55334.82 88888.00 2007-07-24 23:26:50.125 205 12508.55 15.28 55334.82 88888.00 2007-07-24 23:26:50.250 205 12508.60 15.35 55334.88 88888.00 2007-07-24 23:26:50.375 205 12508.70 15.40 55334.82 88888.00 2007-07-24 23:26:50.500 205 12508.60 15.35 55334.82 88888.00 2007-07-24 23:26:50.625 205 12508.58 15.32 55334.88 88888.00 2007-07-24 23:26:50.750 205 12508.62 15.32 55334.88 88888.00 2007-07-24 23:26:50.875 205 12508.65 15.35 55334.85 88888.00 2007-07-24 23:26:51.000 205 12508.62 15.32 55334.82 88888.00 2007-07-24 23:26:51.125 205 12508.62 15.32 55334.85 88888.00 2007-07-24 23:26:51.250 205 12508.60 15.30 55334.85 88888.00 2007-07-24 23:26:51.375 205 12508.65 15.30 55334.85 88888.00 2007-07-24 23:26:51.500 205 12508.73 15.38 55334.85 88888.00 2007-07-24 23:26:51.625 205 12508.75 15.40 55334.85 88888.00 2007-07-24 23:26:51.750 205 12508.75 15.35 55334.88 88888.00 2007-07-24 23:26:51.875 205 12508.75 15.25 55334.82 88888.00 2007-07-24 23:26:52.000 205 12508.73 15.25 55334.80 88888.00 2007-07-24 23:26:52.125 205 12508.77 15.28 55334.82 88888.00 2007-07-24 23:26:52.250 205 12508.70 15.22 55334.82 88888.00 2007-07-24 23:26:52.375 205 12508.65 15.28 55334.82 88888.00 2007-07-24 23:26:52.500 205 12508.67 15.28 55334.80 88888.00 2007-07-24 23:26:52.625 205 12508.67 15.22 55334.78 88888.00 2007-07-24 23:26:52.750 205 12508.73 15.28 55334.82 88888.00 2007-07-24 23:26:52.875 205 12508.83 15.35 55334.85 88888.00 2007-07-24 23:26:53.000 205 12508.83 15.35 55334.82 88888.00 2007-07-24 23:26:53.125 205 12508.80 15.35 55334.82 88888.00 2007-07-24 23:26:53.250 205 12508.75 15.28 55334.85 88888.00 2007-07-24 23:26:53.375 205 12508.80 15.28 55334.80 88888.00 2007-07-24 23:26:53.500 205 12508.88 15.35 55334.85 88888.00 2007-07-24 23:26:53.625 205 12508.92 15.35 55334.88 88888.00 2007-07-24 23:26:53.750 205 12508.90 15.28 55334.82 88888.00 2007-07-24 23:26:53.875 205 12508.90 15.28 55334.82 88888.00 2007-07-24 23:26:54.000 205 12508.90 15.28 55334.82 88888.00 2007-07-24 23:26:54.125 205 12508.88 15.32 55334.85 88888.00 2007-07-24 23:26:54.250 205 12508.85 15.30 55334.85 88888.00 2007-07-24 23:26:54.375 205 12508.85 15.28 55334.80 88888.00 2007-07-24 23:26:54.500 205 12508.83 15.28 55334.82 88888.00 2007-07-24 23:26:54.625 205 12508.83 15.32 55334.80 88888.00 2007-07-24 23:26:54.750 205 12508.85 15.32 55334.82 88888.00 2007-07-24 23:26:54.875 205 12508.88 15.30 55334.82 88888.00 2007-07-24 23:26:55.000 205 12508.88 15.30 55334.78 88888.00 2007-07-24 23:26:55.125 205 12508.88 15.30 55334.78 88888.00 2007-07-24 23:26:55.250 205 12508.88 15.25 55334.80 88888.00 2007-07-24 23:26:55.375 205 12508.95 15.28 55334.82 88888.00 2007-07-24 23:26:55.500 205 12508.95 15.28 55334.80 88888.00 2007-07-24 23:26:55.625 205 12508.98 15.28 55334.80 88888.00 2007-07-24 23:26:55.750 205 12509.02 15.28 55334.80 88888.00 2007-07-24 23:26:55.875 205 12509.08 15.32 55334.82 88888.00 2007-07-24 23:26:56.000 205 12509.10 15.40 55334.82 88888.00 2007-07-24 23:26:56.125 205 12509.10 15.38 55334.80 88888.00 2007-07-24 23:26:56.250 205 12509.10 15.25 55334.85 88888.00 2007-07-24 23:26:56.375 205 12509.15 15.25 55334.80 88888.00 2007-07-24 23:26:56.500 205 12509.08 15.30 55334.80 88888.00 2007-07-24 23:26:56.625 205 12509.00 15.30 55334.78 88888.00 2007-07-24 23:26:56.750 205 12509.05 15.32 55334.78 88888.00 2007-07-24 23:26:56.875 205 12509.10 15.32 55334.75 88888.00 2007-07-24 23:26:57.000 205 12509.15 15.35 55334.78 88888.00 2007-07-24 23:26:57.125 205 12509.15 15.35 55334.75 88888.00 2007-07-24 23:26:57.250 205 12509.10 15.32 55334.80 88888.00 2007-07-24 23:26:57.375 205 12509.17 15.30 55334.80 88888.00 2007-07-24 23:26:57.500 205 12509.17 15.28 55334.78 88888.00 2007-07-24 23:26:57.625 205 12509.23 15.30 55334.80 88888.00 2007-07-24 23:26:57.750 205 12509.20 15.32 55334.78 88888.00 2007-07-24 23:26:57.875 205 12509.10 15.28 55334.75 88888.00 2007-07-24 23:26:58.000 205 12509.10 15.28 55334.75 88888.00 2007-07-24 23:26:58.125 205 12509.12 15.32 55334.80 88888.00 2007-07-24 23:26:58.250 205 12509.12 15.38 55334.78 88888.00 2007-07-24 23:26:58.375 205 12509.25 15.40 55334.80 88888.00 2007-07-24 23:26:58.500 205 12509.30 15.38 55334.78 88888.00 2007-07-24 23:26:58.625 205 12509.27 15.30 55334.78 88888.00 2007-07-24 23:26:58.750 205 12509.15 15.30 55334.78 88888.00 2007-07-24 23:26:58.875 205 12509.17 15.28 55334.78 88888.00 2007-07-24 23:26:59.000 205 12509.25 15.28 55334.72 88888.00 2007-07-24 23:26:59.125 205 12509.23 15.28 55334.75 88888.00 2007-07-24 23:26:59.250 205 12509.25 15.32 55334.80 88888.00 2007-07-24 23:26:59.375 205 12509.35 15.35 55334.78 88888.00 2007-07-24 23:26:59.500 205 12509.30 15.35 55334.75 88888.00 2007-07-24 23:26:59.625 205 12509.30 15.32 55334.70 88888.00 2007-07-24 23:26:59.750 205 12509.33 15.32 55334.78 88888.00 2007-07-24 23:26:59.875 205 12509.33 15.35 55334.75 88888.00 2007-07-24 23:27:00.000 205 12509.40 15.30 55334.75 88888.00 2007-07-24 23:27:00.125 205 12509.48 15.35 55334.78 88888.00 2007-07-24 23:27:00.250 205 12509.52 15.35 55334.75 88888.00 2007-07-24 23:27:00.375 205 12509.52 15.40 55334.72 88888.00 2007-07-24 23:27:00.500 205 12509.52 15.40 55334.75 88888.00 2007-07-24 23:27:00.625 205 12509.50 15.40 55334.72 88888.00 2007-07-24 23:27:00.750 205 12509.42 15.35 55334.75 88888.00 2007-07-24 23:27:00.875 205 12509.48 15.32 55334.72 88888.00 2007-07-24 23:27:01.000 205 12509.52 15.38 55334.70 88888.00 2007-07-24 23:27:01.125 205 12509.55 15.43 55334.72 88888.00 2007-07-24 23:27:01.250 205 12509.55 15.43 55334.75 88888.00 2007-07-24 23:27:01.375 205 12509.55 15.43 55334.78 88888.00 2007-07-24 23:27:01.500 205 12509.58 15.38 55334.78 88888.00 2007-07-24 23:27:01.625 205 12509.60 15.38 55334.72 88888.00 2007-07-24 23:27:01.750 205 12509.52 15.32 55334.70 88888.00 2007-07-24 23:27:01.875 205 12509.55 15.38 55334.75 88888.00 2007-07-24 23:27:02.000 205 12509.60 15.40 55334.75 88888.00 2007-07-24 23:27:02.125 205 12509.52 15.45 55334.70 88888.00 2007-07-24 23:27:02.250 205 12509.45 15.38 55334.68 88888.00 2007-07-24 23:27:02.375 205 12509.48 15.32 55334.68 88888.00 2007-07-24 23:27:02.500 205 12509.45 15.38 55334.70 88888.00 2007-07-24 23:27:02.625 205 12509.48 15.43 55334.70 88888.00 2007-07-24 23:27:02.750 205 12509.52 15.43 55334.72 88888.00 2007-07-24 23:27:02.875 205 12509.55 15.40 55334.70 88888.00 2007-07-24 23:27:03.000 205 12509.52 15.45 55334.68 88888.00 2007-07-24 23:27:03.125 205 12509.52 15.40 55334.62 88888.00 2007-07-24 23:27:03.250 205 12509.55 15.45 55334.70 88888.00 2007-07-24 23:27:03.375 205 12509.67 15.50 55334.70 88888.00 2007-07-24 23:27:03.500 205 12509.65 15.40 55334.68 88888.00 2007-07-24 23:27:03.625 205 12509.60 15.40 55334.65 88888.00 2007-07-24 23:27:03.750 205 12509.58 15.45 55334.68 88888.00 2007-07-24 23:27:03.875 205 12509.58 15.43 55334.70 88888.00 2007-07-24 23:27:04.000 205 12509.65 15.43 55334.70 88888.00 2007-07-24 23:27:04.125 205 12509.73 15.43 55334.72 88888.00 2007-07-24 23:27:04.250 205 12509.70 15.35 55334.68 88888.00 2007-07-24 23:27:04.375 205 12509.70 15.38 55334.68 88888.00 2007-07-24 23:27:04.500 205 12509.73 15.35 55334.70 88888.00 2007-07-24 23:27:04.625 205 12509.67 15.35 55334.68 88888.00 2007-07-24 23:27:04.750 205 12509.65 15.38 55334.70 88888.00 2007-07-24 23:27:04.875 205 12509.67 15.38 55334.70 88888.00 2007-07-24 23:27:05.000 205 12509.73 15.38 55334.68 88888.00 2007-07-24 23:27:05.125 205 12509.75 15.43 55334.68 88888.00 2007-07-24 23:27:05.250 205 12509.75 15.45 55334.70 88888.00 2007-07-24 23:27:05.375 205 12509.77 15.47 55334.70 88888.00 2007-07-24 23:27:05.500 205 12509.77 15.47 55334.70 88888.00 2007-07-24 23:27:05.625 205 12509.83 15.38 55334.68 88888.00 2007-07-24 23:27:05.750 205 12509.85 15.38 55334.65 88888.00 2007-07-24 23:27:05.875 205 12509.90 15.43 55334.68 88888.00 2007-07-24 23:27:06.000 205 12509.95 15.43 55334.62 88888.00 2007-07-24 23:27:06.125 205 12509.98 15.43 55334.65 88888.00 2007-07-24 23:27:06.250 205 12509.85 15.35 55334.65 88888.00 2007-07-24 23:27:06.375 205 12509.85 15.35 55334.62 88888.00 2007-07-24 23:27:06.500 205 12509.85 15.40 55334.65 88888.00 2007-07-24 23:27:06.625 205 12509.88 15.35 55334.62 88888.00 2007-07-24 23:27:06.750 205 12509.90 15.40 55334.65 88888.00 2007-07-24 23:27:06.875 205 12509.90 15.40 55334.68 88888.00 2007-07-24 23:27:07.000 205 12509.95 15.43 55334.70 88888.00 2007-07-24 23:27:07.125 205 12509.98 15.43 55334.68 88888.00 2007-07-24 23:27:07.250 205 12509.90 15.35 55334.65 88888.00 2007-07-24 23:27:07.375 205 12509.95 15.35 55334.62 88888.00 2007-07-24 23:27:07.500 205 12509.92 15.32 55334.62 88888.00 2007-07-24 23:27:07.625 205 12509.92 15.28 55334.62 88888.00 2007-07-24 23:27:07.750 205 12509.98 15.32 55334.65 88888.00 2007-07-24 23:27:07.875 205 12510.02 15.35 55334.68 88888.00 2007-07-24 23:27:08.000 205 12509.98 15.38 55334.65 88888.00 2007-07-24 23:27:08.125 205 12510.02 15.43 55334.68 88888.00 2007-07-24 23:27:08.250 205 12510.08 15.38 55334.70 88888.00 2007-07-24 23:27:08.375 205 12510.10 15.40 55334.70 88888.00 2007-07-24 23:27:08.500 205 12510.10 15.40 55334.68 88888.00 2007-07-24 23:27:08.625 205 12510.08 15.35 55334.68 88888.00 2007-07-24 23:27:08.750 205 12510.08 15.32 55334.68 88888.00 2007-07-24 23:27:08.875 205 12510.08 15.30 55334.68 88888.00 2007-07-24 23:27:09.000 205 12510.08 15.32 55334.65 88888.00 2007-07-24 23:27:09.125 205 12510.10 15.35 55334.68 88888.00 2007-07-24 23:27:09.250 205 12510.15 15.35 55334.68 88888.00 2007-07-24 23:27:09.375 205 12510.20 15.30 55334.68 88888.00 2007-07-24 23:27:09.500 205 12510.23 15.32 55334.65 88888.00 2007-07-24 23:27:09.625 205 12510.25 15.35 55334.68 88888.00 2007-07-24 23:27:09.750 205 12510.30 15.38 55334.68 88888.00 2007-07-24 23:27:09.875 205 12510.27 15.35 55334.68 88888.00 2007-07-24 23:27:10.000 205 12510.20 15.28 55334.68 88888.00 2007-07-24 23:27:10.125 205 12510.15 15.28 55334.68 88888.00 2007-07-24 23:27:10.250 205 12510.15 15.28 55334.68 88888.00 2007-07-24 23:27:10.375 205 12510.20 15.28 55334.68 88888.00 2007-07-24 23:27:10.500 205 12510.20 15.28 55334.70 88888.00 2007-07-24 23:27:10.625 205 12510.25 15.32 55334.75 88888.00 2007-07-24 23:27:10.750 205 12510.23 15.35 55334.70 88888.00 2007-07-24 23:27:10.875 205 12510.23 15.35 55334.68 88888.00 2007-07-24 23:27:11.000 205 12510.30 15.32 55334.70 88888.00 2007-07-24 23:27:11.125 205 12510.30 15.30 55334.70 88888.00 2007-07-24 23:27:11.250 205 12510.25 15.32 55334.65 88888.00 2007-07-24 23:27:11.375 205 12510.25 15.28 55334.62 88888.00 2007-07-24 23:27:11.500 205 12510.17 15.25 55334.65 88888.00 2007-07-24 23:27:11.625 205 12510.17 15.25 55334.68 88888.00 2007-07-24 23:27:11.750 205 12510.20 15.28 55334.65 88888.00 2007-07-24 23:27:11.875 205 12510.25 15.30 55334.68 88888.00 2007-07-24 23:27:12.000 205 12510.27 15.25 55334.68 88888.00 2007-07-24 23:27:12.125 205 12510.25 15.25 55334.68 88888.00 2007-07-24 23:27:12.250 205 12510.20 15.18 55334.65 88888.00 2007-07-24 23:27:12.375 205 12510.23 15.15 55334.62 88888.00 2007-07-24 23:27:12.500 205 12510.25 15.15 55334.62 88888.00 2007-07-24 23:27:12.625 205 12510.30 15.18 55334.62 88888.00 2007-07-24 23:27:12.750 205 12510.33 15.22 55334.68 88888.00 2007-07-24 23:27:12.875 205 12510.30 15.22 55334.68 88888.00 2007-07-24 23:27:13.000 205 12510.25 15.25 55334.68 88888.00 2007-07-24 23:27:13.125 205 12510.30 15.25 55334.68 88888.00 2007-07-24 23:27:13.250 205 12510.35 15.18 55334.70 88888.00 2007-07-24 23:27:13.375 205 12510.35 15.20 55334.68 88888.00 2007-07-24 23:27:13.500 205 12510.33 15.20 55334.68 88888.00 2007-07-24 23:27:13.625 205 12510.25 15.15 55334.68 88888.00 2007-07-24 23:27:13.750 205 12510.30 15.18 55334.70 88888.00 2007-07-24 23:27:13.875 205 12510.40 15.22 55334.75 88888.00 2007-07-24 23:27:14.000 205 12510.40 15.22 55334.78 88888.00 2007-07-24 23:27:14.125 205 12510.40 15.22 55334.72 88888.00 2007-07-24 23:27:14.250 205 12510.40 15.18 55334.70 88888.00 2007-07-24 23:27:14.375 205 12510.45 15.20 55334.70 88888.00 2007-07-24 23:27:14.500 205 12510.42 15.25 55334.70 88888.00 2007-07-24 23:27:14.625 205 12510.38 15.22 55334.70 88888.00 2007-07-24 23:27:14.750 205 12510.33 15.22 55334.68 88888.00 2007-07-24 23:27:14.875 205 12510.40 15.20 55334.70 88888.00 2007-07-24 23:27:15.000 205 12510.38 15.15 55334.68 88888.00 2007-07-24 23:27:15.125 205 12510.35 15.20 55334.70 88888.00 2007-07-24 23:27:15.250 205 12510.38 15.22 55334.70 88888.00 2007-07-24 23:27:15.375 205 12510.33 15.20 55334.68 88888.00 2007-07-24 23:27:15.500 205 12510.33 15.18 55334.70 88888.00 2007-07-24 23:27:15.625 205 12510.38 15.20 55334.75 88888.00 2007-07-24 23:27:15.750 205 12510.48 15.20 55334.72 88888.00 2007-07-24 23:27:15.875 205 12510.50 15.18 55334.72 88888.00 2007-07-24 23:27:16.000 205 12510.42 15.15 55334.72 88888.00 2007-07-24 23:27:16.125 205 12510.45 15.18 55334.70 88888.00 2007-07-24 23:27:16.250 205 12510.45 15.18 55334.68 88888.00 2007-07-24 23:27:16.375 205 12510.50 15.18 55334.65 88888.00 2007-07-24 23:27:16.500 205 12510.52 15.20 55334.68 88888.00 2007-07-24 23:27:16.625 205 12510.55 15.20 55334.68 88888.00 2007-07-24 23:27:16.750 205 12510.52 15.20 55334.68 88888.00 2007-07-24 23:27:16.875 205 12510.52 15.20 55334.70 88888.00 2007-07-24 23:27:17.000 205 12510.48 15.18 55334.65 88888.00 2007-07-24 23:27:17.125 205 12510.42 15.12 55334.62 88888.00 2007-07-24 23:27:17.250 205 12510.38 15.12 55334.65 88888.00 2007-07-24 23:27:17.375 205 12510.42 15.18 55334.68 88888.00 2007-07-24 23:27:17.500 205 12510.38 15.20 55334.70 88888.00 2007-07-24 23:27:17.625 205 12510.38 15.20 55334.70 88888.00 2007-07-24 23:27:17.750 205 12510.38 15.20 55334.65 88888.00 2007-07-24 23:27:17.875 205 12510.40 15.20 55334.68 88888.00 2007-07-24 23:27:18.000 205 12510.38 15.20 55334.65 88888.00 2007-07-24 23:27:18.125 205 12510.40 15.18 55334.68 88888.00 2007-07-24 23:27:18.250 205 12510.40 15.18 55334.70 88888.00 2007-07-24 23:27:18.375 205 12510.42 15.18 55334.72 88888.00 2007-07-24 23:27:18.500 205 12510.45 15.18 55334.72 88888.00 2007-07-24 23:27:18.625 205 12510.45 15.20 55334.75 88888.00 2007-07-24 23:27:18.750 205 12510.42 15.25 55334.78 88888.00 2007-07-24 23:27:18.875 205 12510.42 15.30 55334.72 88888.00 2007-07-24 23:27:19.000 205 12510.52 15.25 55334.68 88888.00 2007-07-24 23:27:19.125 205 12510.50 15.20 55334.68 88888.00 2007-07-24 23:27:19.250 205 12510.50 15.20 55334.68 88888.00 2007-07-24 23:27:19.375 205 12510.60 15.22 55334.68 88888.00 2007-07-24 23:27:19.500 205 12510.60 15.22 55334.68 88888.00 2007-07-24 23:27:19.625 205 12510.55 15.28 55334.70 88888.00 2007-07-24 23:27:19.750 205 12510.50 15.25 55334.68 88888.00 2007-07-24 23:27:19.875 205 12510.55 15.20 55334.68 88888.00 2007-07-24 23:27:20.000 205 12510.60 15.22 55334.65 88888.00 2007-07-24 23:27:20.125 205 12510.58 15.22 55334.68 88888.00 2007-07-24 23:27:20.250 205 12510.50 15.22 55334.72 88888.00 2007-07-24 23:27:20.375 205 12510.55 15.25 55334.70 88888.00 2007-07-24 23:27:20.500 205 12510.58 15.20 55334.65 88888.00 2007-07-24 23:27:20.625 205 12510.60 15.22 55334.65 88888.00 2007-07-24 23:27:20.750 205 12510.60 15.22 55334.68 88888.00 2007-07-24 23:27:20.875 205 12510.67 15.25 55334.68 88888.00 2007-07-24 23:27:21.000 205 12510.70 15.28 55334.65 88888.00 2007-07-24 23:27:21.125 205 12510.60 15.28 55334.70 88888.00 2007-07-24 23:27:21.250 205 12510.60 15.35 55334.70 88888.00 2007-07-24 23:27:21.375 205 12510.60 15.35 55334.68 88888.00 2007-07-24 23:27:21.500 205 12510.55 15.30 55334.68 88888.00 2007-07-24 23:27:21.625 205 12510.55 15.28 55334.65 88888.00 2007-07-24 23:27:21.750 205 12510.58 15.30 55334.68 88888.00 2007-07-24 23:27:21.875 205 12510.55 15.30 55334.68 88888.00 2007-07-24 23:27:22.000 205 12510.50 15.32 55334.68 88888.00 2007-07-24 23:27:22.125 205 12510.55 15.32 55334.72 88888.00 2007-07-24 23:27:22.250 205 12510.60 15.35 55334.75 88888.00 2007-07-24 23:27:22.375 205 12510.55 15.32 55334.72 88888.00 2007-07-24 23:27:22.500 205 12510.52 15.38 55334.72 88888.00 2007-07-24 23:27:22.625 205 12510.52 15.35 55334.72 88888.00 2007-07-24 23:27:22.750 205 12510.55 15.38 55334.72 88888.00 2007-07-24 23:27:22.875 205 12510.50 15.35 55334.70 88888.00 2007-07-24 23:27:23.000 205 12510.55 15.38 55334.68 88888.00 2007-07-24 23:27:23.125 205 12510.55 15.40 55334.70 88888.00 2007-07-24 23:27:23.250 205 12510.50 15.45 55334.70 88888.00 2007-07-24 23:27:23.375 205 12510.55 15.47 55334.70 88888.00 2007-07-24 23:27:23.500 205 12510.58 15.45 55334.70 88888.00 2007-07-24 23:27:23.625 205 12510.62 15.43 55334.72 88888.00 2007-07-24 23:27:23.750 205 12510.60 15.45 55334.70 88888.00 2007-07-24 23:27:23.875 205 12510.58 15.50 55334.70 88888.00 2007-07-24 23:27:24.000 205 12510.55 15.47 55334.68 88888.00 2007-07-24 23:27:24.125 205 12510.55 15.43 55334.62 88888.00 2007-07-24 23:27:24.250 205 12510.55 15.43 55334.68 88888.00 2007-07-24 23:27:24.375 205 12510.60 15.47 55334.68 88888.00 2007-07-24 23:27:24.500 205 12510.62 15.47 55334.68 88888.00 2007-07-24 23:27:24.625 205 12510.62 15.45 55334.72 88888.00 2007-07-24 23:27:24.750 205 12510.65 15.50 55334.68 88888.00 2007-07-24 23:27:24.875 205 12510.73 15.53 55334.65 88888.00 2007-07-24 23:27:25.000 205 12510.75 15.50 55334.68 88888.00 2007-07-24 23:27:25.125 205 12510.75 15.47 55334.70 88888.00 2007-07-24 23:27:25.250 205 12510.77 15.53 55334.72 88888.00 2007-07-24 23:27:25.375 205 12510.75 15.57 55334.70 88888.00 2007-07-24 23:27:25.500 205 12510.67 15.57 55334.70 88888.00 2007-07-24 23:27:25.625 205 12510.67 15.53 55334.68 88888.00 2007-07-24 23:27:25.750 205 12510.67 15.53 55334.72 88888.00 2007-07-24 23:27:25.875 205 12510.73 15.60 55334.75 88888.00 2007-07-24 23:27:26.000 205 12510.65 15.55 55334.72 88888.00 2007-07-24 23:27:26.125 205 12510.60 15.55 55334.72 88888.00 2007-07-24 23:27:26.250 205 12510.55 15.53 55334.72 88888.00 2007-07-24 23:27:26.375 205 12510.52 15.53 55334.70 88888.00 2007-07-24 23:27:26.500 205 12510.55 15.57 55334.75 88888.00 2007-07-24 23:27:26.625 205 12510.60 15.60 55334.78 88888.00 2007-07-24 23:27:26.750 205 12510.60 15.60 55334.75 88888.00 2007-07-24 23:27:26.875 205 12510.65 15.62 55334.72 88888.00 2007-07-24 23:27:27.000 205 12510.67 15.62 55334.68 88888.00 2007-07-24 23:27:27.125 205 12510.65 15.70 55334.70 88888.00 2007-07-24 23:27:27.250 205 12510.50 15.60 55334.70 88888.00 2007-07-24 23:27:27.375 205 12510.42 15.57 55334.68 88888.00 2007-07-24 23:27:27.500 205 12510.45 15.62 55334.70 88888.00 2007-07-24 23:27:27.625 205 12510.52 15.68 55334.70 88888.00 2007-07-24 23:27:27.750 205 12510.58 15.70 55334.70 88888.00 2007-07-24 23:27:27.875 205 12510.58 15.70 55334.68 88888.00 2007-07-24 23:27:28.000 205 12510.60 15.70 55334.70 88888.00 2007-07-24 23:27:28.125 205 12510.52 15.70 55334.75 88888.00 2007-07-24 23:27:28.250 205 12510.45 15.70 55334.75 88888.00 2007-07-24 23:27:28.375 205 12510.45 15.70 55334.75 88888.00 2007-07-24 23:27:28.500 205 12510.42 15.70 55334.75 88888.00 2007-07-24 23:27:28.625 205 12510.45 15.75 55334.75 88888.00 2007-07-24 23:27:28.750 205 12510.50 15.75 55334.75 88888.00 2007-07-24 23:27:28.875 205 12510.52 15.75 55334.72 88888.00 2007-07-24 23:27:29.000 205 12510.50 15.75 55334.70 88888.00 2007-07-24 23:27:29.125 205 12510.50 15.72 55334.72 88888.00 2007-07-24 23:27:29.250 205 12510.52 15.70 55334.75 88888.00 2007-07-24 23:27:29.375 205 12510.58 15.72 55334.78 88888.00 2007-07-24 23:27:29.500 205 12510.58 15.75 55334.78 88888.00 2007-07-24 23:27:29.625 205 12510.58 15.68 55334.75 88888.00 2007-07-24 23:27:29.750 205 12510.50 15.62 55334.72 88888.00 2007-07-24 23:27:29.875 205 12510.50 15.68 55334.72 88888.00 2007-07-24 23:27:30.000 205 12510.52 15.75 55334.75 88888.00 2007-07-24 23:27:30.125 205 12510.48 15.80 55334.78 88888.00 2007-07-24 23:27:30.250 205 12510.48 15.72 55334.80 88888.00 2007-07-24 23:27:30.375 205 12510.52 15.75 55334.75 88888.00 2007-07-24 23:27:30.500 205 12510.48 15.75 55334.72 88888.00 2007-07-24 23:27:30.625 205 12510.50 15.75 55334.75 88888.00 2007-07-24 23:27:30.750 205 12510.55 15.80 55334.78 88888.00 2007-07-24 23:27:30.875 205 12510.52 15.80 55334.72 88888.00 2007-07-24 23:27:31.000 205 12510.45 15.72 55334.70 88888.00 2007-07-24 23:27:31.125 205 12510.42 15.72 55334.72 88888.00 2007-07-24 23:27:31.250 205 12510.40 15.78 55334.75 88888.00 2007-07-24 23:27:31.375 205 12510.38 15.72 55334.72 88888.00 2007-07-24 23:27:31.500 205 12510.38 15.72 55334.75 88888.00 2007-07-24 23:27:31.625 205 12510.45 15.80 55334.78 88888.00 2007-07-24 23:27:31.750 205 12510.50 15.85 55334.82 88888.00 2007-07-24 23:27:31.875 205 12510.40 15.82 55334.80 88888.00 2007-07-24 23:27:32.000 205 12510.35 15.78 55334.75 88888.00 2007-07-24 23:27:32.125 205 12510.27 15.75 55334.72 88888.00 2007-07-24 23:27:32.250 205 12510.27 15.75 55334.75 88888.00 2007-07-24 23:27:32.375 205 12510.38 15.82 55334.80 88888.00 2007-07-24 23:27:32.500 205 12510.42 15.85 55334.80 88888.00 2007-07-24 23:27:32.625 205 12510.52 15.88 55334.82 88888.00 2007-07-24 23:27:32.750 205 12510.52 15.85 55334.80 88888.00 2007-07-24 23:27:32.875 205 12510.45 15.82 55334.80 88888.00 2007-07-24 23:27:33.000 205 12510.42 15.85 55334.78 88888.00 2007-07-24 23:27:33.125 205 12510.40 15.88 55334.82 88888.00 2007-07-24 23:27:33.250 205 12510.35 15.80 55334.85 88888.00 2007-07-24 23:27:33.375 205 12510.38 15.82 55334.82 88888.00 2007-07-24 23:27:33.500 205 12510.38 15.90 55334.85 88888.00 2007-07-24 23:27:33.625 205 12510.38 15.95 55334.85 88888.00 2007-07-24 23:27:33.750 205 12510.35 15.93 55334.85 88888.00 2007-07-24 23:27:33.875 205 12510.40 15.88 55334.90 88888.00 2007-07-24 23:27:34.000 205 12510.38 15.85 55334.85 88888.00 2007-07-24 23:27:34.125 205 12510.38 15.82 55334.85 88888.00 2007-07-24 23:27:34.250 205 12510.35 15.75 55334.88 88888.00 2007-07-24 23:27:34.375 205 12510.33 15.72 55334.82 88888.00 2007-07-24 23:27:34.500 205 12510.33 15.78 55334.80 88888.00 2007-07-24 23:27:34.625 205 12510.38 15.78 55334.85 88888.00 2007-07-24 23:27:34.750 205 12510.38 15.82 55334.82 88888.00 2007-07-24 23:27:34.875 205 12510.33 15.88 55334.82 88888.00 2007-07-24 23:27:35.000 205 12510.30 15.85 55334.82 88888.00 2007-07-24 23:27:35.125 205 12510.25 15.82 55334.85 88888.00 2007-07-24 23:27:35.250 205 12510.25 15.78 55334.85 88888.00 2007-07-24 23:27:35.375 205 12510.33 15.82 55334.85 88888.00 2007-07-24 23:27:35.500 205 12510.25 15.82 55334.82 88888.00 2007-07-24 23:27:35.625 205 12510.15 15.80 55334.82 88888.00 2007-07-24 23:27:35.750 205 12510.17 15.80 55334.82 88888.00 2007-07-24 23:27:35.875 205 12510.17 15.75 55334.85 88888.00 2007-07-24 23:27:36.000 205 12510.20 15.78 55334.82 88888.00 2007-07-24 23:27:36.125 205 12510.23 15.78 55334.82 88888.00 2007-07-24 23:27:36.250 205 12510.20 15.85 55334.85 88888.00 2007-07-24 23:27:36.375 205 12510.30 15.88 55334.85 88888.00 2007-07-24 23:27:36.500 205 12510.23 15.80 55334.85 88888.00 2007-07-24 23:27:36.625 205 12510.17 15.80 55334.88 88888.00 2007-07-24 23:27:36.750 205 12510.23 15.82 55334.88 88888.00 2007-07-24 23:27:36.875 205 12510.27 15.85 55334.90 88888.00 2007-07-24 23:27:37.000 205 12510.25 15.75 55334.85 88888.00 2007-07-24 23:27:37.125 205 12510.23 15.78 55334.85 88888.00 2007-07-24 23:27:37.250 205 12510.15 15.80 55334.90 88888.00 2007-07-24 23:27:37.375 205 12510.15 15.82 55334.90 88888.00 2007-07-24 23:27:37.500 205 12510.17 15.85 55334.90 88888.00 2007-07-24 23:27:37.625 205 12510.15 15.82 55334.93 88888.00 2007-07-24 23:27:37.750 205 12510.08 15.72 55334.93 88888.00 2007-07-24 23:27:37.875 205 12510.02 15.75 55334.88 88888.00 2007-07-24 23:27:38.000 205 12510.05 15.72 55334.88 88888.00 2007-07-24 23:27:38.125 205 12510.08 15.78 55334.90 88888.00 2007-07-24 23:27:38.250 205 12510.12 15.78 55334.93 88888.00 2007-07-24 23:27:38.375 205 12510.12 15.75 55334.90 88888.00 2007-07-24 23:27:38.500 205 12510.08 15.75 55334.90 88888.00 2007-07-24 23:27:38.625 205 12510.08 15.75 55334.93 88888.00 2007-07-24 23:27:38.750 205 12510.15 15.75 55334.95 88888.00 2007-07-24 23:27:38.875 205 12510.12 15.72 55334.95 88888.00 2007-07-24 23:27:39.000 205 12509.98 15.68 55334.90 88888.00 2007-07-24 23:27:39.125 205 12509.98 15.72 55334.90 88888.00 2007-07-24 23:27:39.250 205 12510.00 15.72 55334.95 88888.00 2007-07-24 23:27:39.375 205 12510.00 15.72 55334.95 88888.00 2007-07-24 23:27:39.500 205 12510.00 15.72 55334.90 88888.00 2007-07-24 23:27:39.625 205 12510.05 15.70 55334.93 88888.00 2007-07-24 23:27:39.750 205 12510.05 15.70 55334.93 88888.00 2007-07-24 23:27:39.875 205 12510.05 15.72 55334.90 88888.00 2007-07-24 23:27:40.000 205 12510.00 15.72 55334.90 88888.00 2007-07-24 23:27:40.125 205 12510.00 15.72 55334.90 88888.00 2007-07-24 23:27:40.250 205 12509.92 15.70 55334.93 88888.00 2007-07-24 23:27:40.375 205 12509.85 15.65 55334.93 88888.00 2007-07-24 23:27:40.500 205 12509.80 15.68 55334.95 88888.00 2007-07-24 23:27:40.625 205 12509.90 15.62 55334.95 88888.00 2007-07-24 23:27:40.750 205 12509.90 15.60 55334.95 88888.00 2007-07-24 23:27:40.875 205 12509.75 15.57 55334.93 88888.00 2007-07-24 23:27:41.000 205 12509.80 15.62 55334.93 88888.00 2007-07-24 23:27:41.125 205 12509.77 15.65 55334.93 88888.00 2007-07-24 23:27:41.250 205 12509.80 15.65 55334.95 88888.00 2007-07-24 23:27:41.375 205 12509.80 15.62 55334.97 88888.00 2007-07-24 23:27:41.500 205 12509.77 15.60 55334.97 88888.00 2007-07-24 23:27:41.625 205 12509.88 15.68 55334.95 88888.00 2007-07-24 23:27:41.750 205 12509.88 15.65 55334.93 88888.00 2007-07-24 23:27:41.875 205 12509.75 15.62 55334.93 88888.00 2007-07-24 23:27:42.000 205 12509.75 15.68 55334.95 88888.00 2007-07-24 23:27:42.125 205 12509.77 15.68 55334.95 88888.00 2007-07-24 23:27:42.250 205 12509.80 15.55 55334.95 88888.00 2007-07-24 23:27:42.375 205 12509.88 15.57 55334.93 88888.00 2007-07-24 23:27:42.500 205 12509.98 15.55 55334.95 88888.00 2007-07-24 23:27:42.625 205 12509.95 15.57 55334.95 88888.00 2007-07-24 23:27:42.750 205 12509.90 15.57 55334.97 88888.00 2007-07-24 23:27:42.875 205 12509.85 15.60 55334.97 88888.00 2007-07-24 23:27:43.000 205 12509.85 15.57 55334.93 88888.00 2007-07-24 23:27:43.125 205 12509.88 15.57 55334.95 88888.00 2007-07-24 23:27:43.250 205 12509.83 15.50 55334.93 88888.00 2007-07-24 23:27:43.375 205 12509.80 15.50 55334.95 88888.00 2007-07-24 23:27:43.500 205 12509.77 15.50 55334.93 88888.00 2007-07-24 23:27:43.625 205 12509.75 15.55 55334.93 88888.00 2007-07-24 23:27:43.750 205 12509.75 15.55 55334.90 88888.00 2007-07-24 23:27:43.875 205 12509.77 15.53 55334.95 88888.00 2007-07-24 23:27:44.000 205 12509.80 15.55 55334.95 88888.00 2007-07-24 23:27:44.125 205 12509.77 15.57 55334.97 88888.00 2007-07-24 23:27:44.250 205 12509.70 15.55 55334.97 88888.00 2007-07-24 23:27:44.375 205 12509.70 15.53 55334.97 88888.00 2007-07-24 23:27:44.500 205 12509.75 15.50 55334.97 88888.00 2007-07-24 23:27:44.625 205 12509.70 15.50 55335.00 88888.00 2007-07-24 23:27:44.750 205 12509.70 15.53 55334.95 88888.00 2007-07-24 23:27:44.875 205 12509.75 15.50 55334.95 88888.00 2007-07-24 23:27:45.000 205 12509.83 15.53 55335.00 88888.00 2007-07-24 23:27:45.125 205 12509.83 15.60 55335.00 88888.00 2007-07-24 23:27:45.250 205 12509.67 15.55 55335.00 88888.00 2007-07-24 23:27:45.375 205 12509.67 15.55 55334.97 88888.00 2007-07-24 23:27:45.500 205 12509.65 15.53 55335.00 88888.00 2007-07-24 23:27:45.625 205 12509.65 15.47 55335.00 88888.00 2007-07-24 23:27:45.750 205 12509.65 15.47 55335.03 88888.00 2007-07-24 23:27:45.875 205 12509.70 15.50 55335.03 88888.00 2007-07-24 23:27:46.000 205 12509.77 15.53 55335.00 88888.00 2007-07-24 23:27:46.125 205 12509.70 15.45 55335.00 88888.00 2007-07-24 23:27:46.250 205 12509.65 15.40 55335.00 88888.00 2007-07-24 23:27:46.375 205 12509.65 15.45 55335.00 88888.00 2007-07-24 23:27:46.500 205 12509.65 15.47 55334.97 88888.00 2007-07-24 23:27:46.625 205 12509.62 15.43 55334.95 88888.00 2007-07-24 23:27:46.750 205 12509.60 15.38 55334.93 88888.00 2007-07-24 23:27:46.875 205 12509.65 15.40 55334.95 88888.00 2007-07-24 23:27:47.000 205 12509.62 15.47 55334.97 88888.00 2007-07-24 23:27:47.125 205 12509.62 15.43 55334.97 88888.00 2007-07-24 23:27:47.250 205 12509.62 15.38 55335.00 88888.00 2007-07-24 23:27:47.375 205 12509.62 15.40 55335.00 88888.00 2007-07-24 23:27:47.500 205 12509.60 15.40 55335.00 88888.00 2007-07-24 23:27:47.625 205 12509.62 15.43 55335.00 88888.00 2007-07-24 23:27:47.750 205 12509.58 15.43 55335.03 88888.00 2007-07-24 23:27:47.875 205 12509.52 15.38 55335.00 88888.00 2007-07-24 23:27:48.000 205 12509.55 15.43 55334.97 88888.00 2007-07-24 23:27:48.125 205 12509.62 15.45 55334.97 88888.00 2007-07-24 23:27:48.250 205 12509.62 15.40 55334.97 88888.00 2007-07-24 23:27:48.375 205 12509.67 15.47 55335.00 88888.00 2007-07-24 23:27:48.500 205 12509.70 15.47 55334.97 88888.00 2007-07-24 23:27:48.625 205 12509.65 15.38 55335.00 88888.00 2007-07-24 23:27:48.750 205 12509.62 15.35 55334.97 88888.00 2007-07-24 23:27:48.875 205 12509.62 15.35 55334.97 88888.00 2007-07-24 23:27:49.000 205 12509.67 15.35 55335.00 88888.00 2007-07-24 23:27:49.125 205 12509.70 15.38 55334.97 88888.00 2007-07-24 23:27:49.250 205 12509.65 15.40 55335.00 88888.00 2007-07-24 23:27:49.375 205 12509.70 15.43 55335.03 88888.00 2007-07-24 23:27:49.500 205 12509.75 15.47 55335.03 88888.00 2007-07-24 23:27:49.625 205 12509.70 15.43 55334.97 88888.00 2007-07-24 23:27:49.750 205 12509.67 15.35 55334.97 88888.00 2007-07-24 23:27:49.875 205 12509.67 15.28 55334.97 88888.00 2007-07-24 23:27:50.000 205 12509.67 15.32 55334.97 88888.00 2007-07-24 23:27:50.125 205 12509.65 15.38 55335.00 88888.00 2007-07-24 23:27:50.250 205 12509.60 15.35 55335.00 88888.00 2007-07-24 23:27:50.375 205 12509.58 15.38 55334.97 88888.00 2007-07-24 23:27:50.500 205 12509.55 15.38 55334.97 88888.00 2007-07-24 23:27:50.625 205 12509.55 15.32 55334.97 88888.00 2007-07-24 23:27:50.750 205 12509.52 15.28 55334.95 88888.00 2007-07-24 23:27:50.875 205 12509.55 15.28 55334.95 88888.00 2007-07-24 23:27:51.000 205 12509.60 15.30 55334.95 88888.00 2007-07-24 23:27:51.125 205 12509.58 15.35 55334.93 88888.00 2007-07-24 23:27:51.250 205 12509.58 15.32 55334.97 88888.00 2007-07-24 23:27:51.375 205 12509.55 15.32 55334.95 88888.00 2007-07-24 23:27:51.500 205 12509.48 15.35 55334.95 88888.00 2007-07-24 23:27:51.625 205 12509.52 15.32 55334.95 88888.00 2007-07-24 23:27:51.750 205 12509.67 15.35 55334.95 88888.00 2007-07-24 23:27:51.875 205 12509.67 15.35 55335.00 88888.00 2007-07-24 23:27:52.000 205 12509.62 15.30 55334.97 88888.00 2007-07-24 23:27:52.125 205 12509.60 15.30 55335.00 88888.00 2007-07-24 23:27:52.250 205 12509.60 15.35 55334.97 88888.00 2007-07-24 23:27:52.375 205 12509.60 15.35 55335.00 88888.00 2007-07-24 23:27:52.500 205 12509.50 15.35 55334.97 88888.00 2007-07-24 23:27:52.625 205 12509.58 15.28 55334.93 88888.00 2007-07-24 23:27:52.750 205 12509.62 15.30 55334.93 88888.00 2007-07-24 23:27:52.875 205 12509.67 15.35 55334.93 88888.00 2007-07-24 23:27:53.000 205 12509.62 15.30 55334.93 88888.00 2007-07-24 23:27:53.125 205 12509.58 15.30 55334.95 88888.00 2007-07-24 23:27:53.250 205 12509.60 15.35 55334.97 88888.00 2007-07-24 23:27:53.375 205 12509.70 15.38 55334.97 88888.00 2007-07-24 23:27:53.500 205 12509.75 15.45 55334.97 88888.00 2007-07-24 23:27:53.625 205 12509.80 15.40 55334.95 88888.00 2007-07-24 23:27:53.750 205 12509.77 15.43 55334.97 88888.00 2007-07-24 23:27:53.875 205 12509.77 15.40 55334.97 88888.00 2007-07-24 23:27:54.000 205 12509.70 15.30 55334.95 88888.00 2007-07-24 23:27:54.125 205 12509.62 15.30 55334.95 88888.00 2007-07-24 23:27:54.250 205 12509.55 15.28 55334.95 88888.00 2007-07-24 23:27:54.375 205 12509.60 15.28 55334.93 88888.00 2007-07-24 23:27:54.500 205 12509.58 15.28 55334.95 88888.00 2007-07-24 23:27:54.625 205 12509.58 15.30 55335.00 88888.00 2007-07-24 23:27:54.750 205 12509.58 15.38 55334.97 88888.00 2007-07-24 23:27:54.875 205 12509.62 15.43 55334.97 88888.00 2007-07-24 23:27:55.000 205 12509.60 15.35 55334.97 88888.00 2007-07-24 23:27:55.125 205 12509.58 15.38 55334.97 88888.00 2007-07-24 23:27:55.250 205 12509.60 15.38 55335.00 88888.00 2007-07-24 23:27:55.375 205 12509.58 15.38 55335.00 88888.00 2007-07-24 23:27:55.500 205 12509.55 15.30 55334.95 88888.00 2007-07-24 23:27:55.625 205 12509.60 15.28 55334.95 88888.00 2007-07-24 23:27:55.750 205 12509.65 15.30 55335.00 88888.00 2007-07-24 23:27:55.875 205 12509.67 15.32 55335.00 88888.00 2007-07-24 23:27:56.000 205 12509.62 15.38 55334.95 88888.00 2007-07-24 23:27:56.125 205 12509.77 15.38 55334.95 88888.00 2007-07-24 23:27:56.250 205 12509.77 15.35 55334.95 88888.00 2007-07-24 23:27:56.375 205 12509.73 15.35 55334.97 88888.00 2007-07-24 23:27:56.500 205 12509.77 15.35 55334.97 88888.00 2007-07-24 23:27:56.625 205 12509.77 15.38 55334.95 88888.00 2007-07-24 23:27:56.750 205 12509.77 15.38 55334.93 88888.00 2007-07-24 23:27:56.875 205 12509.77 15.35 55334.93 88888.00 2007-07-24 23:27:57.000 205 12509.83 15.38 55334.93 88888.00 2007-07-24 23:27:57.125 205 12509.83 15.40 55334.90 88888.00 2007-07-24 23:27:57.250 205 12509.75 15.40 55334.93 88888.00 2007-07-24 23:27:57.375 205 12509.73 15.43 55334.90 88888.00 2007-07-24 23:27:57.500 205 12509.70 15.38 55334.90 88888.00 2007-07-24 23:27:57.625 205 12509.75 15.35 55334.90 88888.00 2007-07-24 23:27:57.750 205 12509.80 15.38 55334.90 88888.00 2007-07-24 23:27:57.875 205 12509.80 15.40 55334.88 88888.00 2007-07-24 23:27:58.000 205 12509.88 15.43 55334.90 88888.00 2007-07-24 23:27:58.125 205 12509.83 15.40 55334.93 88888.00 2007-07-24 23:27:58.250 205 12509.73 15.40 55334.93 88888.00 2007-07-24 23:27:58.375 205 12509.77 15.40 55334.90 88888.00 2007-07-24 23:27:58.500 205 12509.83 15.43 55334.93 88888.00 2007-07-24 23:27:58.625 205 12509.77 15.43 55334.90 88888.00 2007-07-24 23:27:58.750 205 12509.77 15.43 55334.90 88888.00 2007-07-24 23:27:58.875 205 12509.77 15.47 55334.88 88888.00 2007-07-24 23:27:59.000 205 12509.85 15.47 55334.85 88888.00 2007-07-24 23:27:59.125 205 12509.88 15.47 55334.90 88888.00 2007-07-24 23:27:59.250 205 12509.83 15.45 55334.93 88888.00 2007-07-24 23:27:59.375 205 12509.83 15.47 55334.90 88888.00 2007-07-24 23:27:59.500 205 12509.88 15.45 55334.88 88888.00 2007-07-24 23:27:59.625 205 12509.90 15.45 55334.85 88888.00 2007-07-24 23:27:59.750 205 12509.92 15.45 55334.85 88888.00 2007-07-24 23:27:59.875 205 12509.98 15.53 55334.88 88888.00 2007-07-24 23:28:00.000 205 12510.02 15.53 55334.88 88888.00 2007-07-24 23:28:00.125 205 12510.00 15.50 55334.90 88888.00 2007-07-24 23:28:00.250 205 12509.90 15.45 55334.88 88888.00 2007-07-24 23:28:00.375 205 12509.95 15.55 55334.85 88888.00 2007-07-24 23:28:00.500 205 12509.98 15.60 55334.90 88888.00 2007-07-24 23:28:00.625 205 12509.88 15.57 55334.90 88888.00 2007-07-24 23:28:00.750 205 12509.90 15.55 55334.85 88888.00 2007-07-24 23:28:00.875 205 12509.98 15.55 55334.82 88888.00 2007-07-24 23:28:01.000 205 12510.02 15.60 55334.85 88888.00 2007-07-24 23:28:01.125 205 12509.92 15.55 55334.85 88888.00 2007-07-24 23:28:01.250 205 12509.85 15.43 55334.88 88888.00 2007-07-24 23:28:01.375 205 12509.92 15.50 55334.88 88888.00 2007-07-24 23:28:01.500 205 12510.02 15.60 55334.90 88888.00 2007-07-24 23:28:01.625 205 12510.10 15.60 55334.93 88888.00 2007-07-24 23:28:01.750 205 12510.10 15.53 55334.90 88888.00 2007-07-24 23:28:01.875 205 12510.12 15.53 55334.88 88888.00 2007-07-24 23:28:02.000 205 12510.12 15.55 55334.85 88888.00 2007-07-24 23:28:02.125 205 12510.08 15.60 55334.85 88888.00 2007-07-24 23:28:02.250 205 12509.98 15.53 55334.85 88888.00 2007-07-24 23:28:02.375 205 12510.00 15.55 55334.88 88888.00 2007-07-24 23:28:02.500 205 12509.92 15.60 55334.90 88888.00 2007-07-24 23:28:02.625 205 12509.98 15.60 55334.85 88888.00 2007-07-24 23:28:02.750 205 12510.02 15.60 55334.88 88888.00 2007-07-24 23:28:02.875 205 12510.08 15.65 55334.88 88888.00 2007-07-24 23:28:03.000 205 12510.08 15.57 55334.88 88888.00 2007-07-24 23:28:03.125 205 12510.05 15.62 55334.90 88888.00 2007-07-24 23:28:03.250 205 12510.05 15.57 55334.88 88888.00 2007-07-24 23:28:03.375 205 12510.00 15.57 55334.85 88888.00 2007-07-24 23:28:03.500 205 12509.98 15.62 55334.85 88888.00 2007-07-24 23:28:03.625 205 12510.00 15.68 55334.88 88888.00 2007-07-24 23:28:03.750 205 12510.15 15.65 55334.88 88888.00 2007-07-24 23:28:03.875 205 12510.08 15.65 55334.85 88888.00 2007-07-24 23:28:04.000 205 12510.05 15.62 55334.88 88888.00 2007-07-24 23:28:04.125 205 12510.05 15.65 55334.93 88888.00 2007-07-24 23:28:04.250 205 12510.00 15.68 55334.90 88888.00 2007-07-24 23:28:04.375 205 12510.08 15.70 55334.88 88888.00 2007-07-24 23:28:04.500 205 12510.08 15.65 55334.80 88888.00 2007-07-24 23:28:04.625 205 12510.00 15.60 55334.80 88888.00 2007-07-24 23:28:04.750 205 12509.98 15.57 55334.82 88888.00 2007-07-24 23:28:04.875 205 12510.05 15.62 55334.85 88888.00 2007-07-24 23:28:05.000 205 12510.08 15.55 55334.82 88888.00 2007-07-24 23:28:05.125 205 12510.08 15.57 55334.85 88888.00 2007-07-24 23:28:05.250 205 12510.15 15.68 55334.85 88888.00 2007-07-24 23:28:05.375 205 12510.25 15.75 55334.90 88888.00 2007-07-24 23:28:05.500 205 12510.23 15.75 55334.90 88888.00 2007-07-24 23:28:05.625 205 12510.20 15.72 55334.90 88888.00 2007-07-24 23:28:05.750 205 12510.17 15.72 55334.90 88888.00 2007-07-24 23:28:05.875 205 12510.15 15.72 55334.90 88888.00 2007-07-24 23:28:06.000 205 12510.08 15.70 55334.85 88888.00 2007-07-24 23:28:06.125 205 12510.05 15.65 55334.82 88888.00 2007-07-24 23:28:06.250 205 12510.10 15.62 55334.85 88888.00 2007-07-24 23:28:06.375 205 12510.20 15.72 55334.88 88888.00 2007-07-24 23:28:06.500 205 12510.17 15.70 55334.88 88888.00 2007-07-24 23:28:06.625 205 12510.17 15.62 55334.85 88888.00 2007-07-24 23:28:06.750 205 12510.10 15.65 55334.88 88888.00 2007-07-24 23:28:06.875 205 12510.08 15.68 55334.88 88888.00 2007-07-24 23:28:07.000 205 12510.05 15.70 55334.88 88888.00 2007-07-24 23:28:07.125 205 12510.10 15.68 55334.85 88888.00 2007-07-24 23:28:07.250 205 12510.12 15.72 55334.85 88888.00 2007-07-24 23:28:07.375 205 12510.17 15.72 55334.82 88888.00 2007-07-24 23:28:07.500 205 12510.20 15.72 55334.85 88888.00 2007-07-24 23:28:07.625 205 12510.23 15.78 55334.88 88888.00 2007-07-24 23:28:07.750 205 12510.08 15.72 55334.85 88888.00 2007-07-24 23:28:07.875 205 12510.05 15.70 55334.85 88888.00 2007-07-24 23:28:08.000 205 12510.12 15.78 55334.85 88888.00 2007-07-24 23:28:08.125 205 12510.20 15.78 55334.85 88888.00 2007-07-24 23:28:08.250 205 12510.08 15.75 55334.85 88888.00 2007-07-24 23:28:08.375 205 12510.05 15.75 55334.82 88888.00 2007-07-24 23:28:08.500 205 12510.02 15.78 55334.82 88888.00 2007-07-24 23:28:08.625 205 12510.15 15.75 55334.88 88888.00 2007-07-24 23:28:08.750 205 12510.27 15.80 55334.90 88888.00 2007-07-24 23:28:08.875 205 12510.25 15.80 55334.88 88888.00 2007-07-24 23:28:09.000 205 12510.20 15.82 55334.88 88888.00 2007-07-24 23:28:09.125 205 12510.30 15.80 55334.85 88888.00 2007-07-24 23:28:09.250 205 12510.27 15.75 55334.85 88888.00 2007-07-24 23:28:09.375 205 12510.23 15.78 55334.85 88888.00 2007-07-24 23:28:09.500 205 12510.20 15.85 55334.88 88888.00 2007-07-24 23:28:09.625 205 12510.23 15.88 55334.85 88888.00 2007-07-24 23:28:09.750 205 12510.23 15.82 55334.85 88888.00 2007-07-24 23:28:09.875 205 12510.20 15.78 55334.85 88888.00 2007-07-24 23:28:10.000 205 12510.27 15.85 55334.85 88888.00 2007-07-24 23:28:10.125 205 12510.30 15.85 55334.85 88888.00 2007-07-24 23:28:10.250 205 12510.25 15.80 55334.85 88888.00 2007-07-24 23:28:10.375 205 12510.25 15.80 55334.85 88888.00 2007-07-24 23:28:10.500 205 12510.25 15.80 55334.88 88888.00 2007-07-24 23:28:10.625 205 12510.25 15.85 55334.90 88888.00 2007-07-24 23:28:10.750 205 12510.15 15.82 55334.90 88888.00 2007-07-24 23:28:10.875 205 12510.15 15.82 55334.90 88888.00 2007-07-24 23:28:11.000 205 12510.25 15.80 55334.90 88888.00 2007-07-24 23:28:11.125 205 12510.25 15.82 55334.90 88888.00 2007-07-24 23:28:11.250 205 12510.25 15.80 55334.93 88888.00 2007-07-24 23:28:11.375 205 12510.33 15.80 55334.93 88888.00 2007-07-24 23:28:11.500 205 12510.30 15.78 55334.90 88888.00 2007-07-24 23:28:11.625 205 12510.27 15.78 55334.90 88888.00 2007-07-24 23:28:11.750 205 12510.27 15.80 55334.95 88888.00 2007-07-24 23:28:11.875 205 12510.30 15.88 55334.95 88888.00 2007-07-24 23:28:12.000 205 12510.27 15.82 55334.90 88888.00 2007-07-24 23:28:12.125 205 12510.30 15.80 55334.88 88888.00 2007-07-24 23:28:12.250 205 12510.20 15.75 55334.88 88888.00 2007-07-24 23:28:12.375 205 12510.17 15.80 55334.82 88888.00 2007-07-24 23:28:12.500 205 12510.25 15.85 55334.85 88888.00 2007-07-24 23:28:12.625 205 12510.33 15.90 55334.90 88888.00 2007-07-24 23:28:12.750 205 12510.35 15.90 55334.88 88888.00 2007-07-24 23:28:12.875 205 12510.33 15.88 55334.88 88888.00 2007-07-24 23:28:13.000 205 12510.33 15.88 55334.88 88888.00 2007-07-24 23:28:13.125 205 12510.23 15.90 55334.90 88888.00 2007-07-24 23:28:13.250 205 12510.12 15.82 55334.93 88888.00 2007-07-24 23:28:13.375 205 12510.12 15.78 55334.93 88888.00 2007-07-24 23:28:13.500 205 12510.15 15.82 55334.88 88888.00 2007-07-24 23:28:13.625 205 12510.20 15.85 55334.88 88888.00 2007-07-24 23:28:13.750 205 12510.23 15.82 55334.88 88888.00 2007-07-24 23:28:13.875 205 12510.20 15.82 55334.88 88888.00 2007-07-24 23:28:14.000 205 12510.20 15.82 55334.90 88888.00 2007-07-24 23:28:14.125 205 12510.23 15.88 55334.90 88888.00 2007-07-24 23:28:14.250 205 12510.23 15.90 55334.93 88888.00 2007-07-24 23:28:14.375 205 12510.23 15.97 55334.93 88888.00 2007-07-24 23:28:14.500 205 12510.12 15.95 55334.88 88888.00 2007-07-24 23:28:14.625 205 12510.12 15.95 55334.90 88888.00 2007-07-24 23:28:14.750 205 12510.20 16.00 55334.90 88888.00 2007-07-24 23:28:14.875 205 12510.20 15.95 55334.90 88888.00 2007-07-24 23:28:15.000 205 12510.08 15.90 55334.88 88888.00 2007-07-24 23:28:15.125 205 12510.05 15.90 55334.88 88888.00 2007-07-24 23:28:15.250 205 12510.12 15.88 55334.93 88888.00 2007-07-24 23:28:15.375 205 12510.23 15.93 55334.90 88888.00 2007-07-24 23:28:15.500 205 12510.20 15.93 55334.93 88888.00 2007-07-24 23:28:15.625 205 12510.23 15.93 55334.93 88888.00 2007-07-24 23:28:15.750 205 12510.25 15.90 55334.90 88888.00 2007-07-24 23:28:15.875 205 12510.25 15.95 55334.93 88888.00 2007-07-24 23:28:16.000 205 12510.20 15.95 55334.90 88888.00 2007-07-24 23:28:16.125 205 12510.08 15.93 55334.90 88888.00 2007-07-24 23:28:16.250 205 12510.02 15.93 55334.90 88888.00 2007-07-24 23:28:16.375 205 12510.12 15.97 55334.93 88888.00 2007-07-24 23:28:16.500 205 12510.15 15.95 55334.95 88888.00 2007-07-24 23:28:16.625 205 12510.17 15.95 55334.93 88888.00 2007-07-24 23:28:16.750 205 12510.17 15.97 55334.93 88888.00 2007-07-24 23:28:16.875 205 12510.25 15.97 55334.97 88888.00 2007-07-24 23:28:17.000 205 12510.30 15.97 55334.95 88888.00 2007-07-24 23:28:17.125 205 12510.27 15.97 55334.93 88888.00 2007-07-24 23:28:17.250 205 12510.15 15.95 55334.93 88888.00 2007-07-24 23:28:17.375 205 12510.08 15.95 55334.90 88888.00 2007-07-24 23:28:17.500 205 12510.02 15.93 55334.90 88888.00 2007-07-24 23:28:17.625 205 12510.05 15.93 55334.90 88888.00 2007-07-24 23:28:17.750 205 12510.05 15.97 55334.95 88888.00 2007-07-24 23:28:17.875 205 12510.10 16.07 55334.95 88888.00 2007-07-24 23:28:18.000 205 12510.15 16.07 55334.90 88888.00 2007-07-24 23:28:18.125 205 12510.12 16.02 55334.93 88888.00 2007-07-24 23:28:18.250 205 12510.08 15.97 55334.93 88888.00 2007-07-24 23:28:18.375 205 12510.10 16.02 55334.90 88888.00 2007-07-24 23:28:18.500 205 12510.15 16.05 55334.95 88888.00 2007-07-24 23:28:18.625 205 12510.15 16.02 55334.97 88888.00 2007-07-24 23:28:18.750 205 12510.12 16.02 55334.95 88888.00 2007-07-24 23:28:18.875 205 12510.23 16.02 55334.95 88888.00 2007-07-24 23:28:19.000 205 12510.15 16.00 55334.90 88888.00 2007-07-24 23:28:19.125 205 12510.05 16.02 55334.93 88888.00 2007-07-24 23:28:19.250 205 12510.05 16.02 55334.93 88888.00 2007-07-24 23:28:19.375 205 12510.08 16.00 55334.90 88888.00 2007-07-24 23:28:19.500 205 12510.02 16.00 55334.88 88888.00 2007-07-24 23:28:19.625 205 12510.05 16.02 55334.88 88888.00 2007-07-24 23:28:19.750 205 12510.10 16.05 55334.90 88888.00 2007-07-24 23:28:19.875 205 12510.08 15.97 55334.90 88888.00 2007-07-24 23:28:20.000 205 12510.05 15.97 55334.95 88888.00 2007-07-24 23:28:20.125 205 12510.08 16.02 55334.95 88888.00 2007-07-24 23:28:20.250 205 12510.12 16.05 55334.97 88888.00 2007-07-24 23:28:20.375 205 12510.15 16.07 55334.97 88888.00 2007-07-24 23:28:20.500 205 12510.05 16.10 55334.95 88888.00 2007-07-24 23:28:20.625 205 12509.98 16.07 55334.95 88888.00 2007-07-24 23:28:20.750 205 12510.05 16.10 55334.95 88888.00 2007-07-24 23:28:20.875 205 12510.17 16.07 55334.95 88888.00 2007-07-24 23:28:21.000 205 12510.17 16.05 55334.97 88888.00 2007-07-24 23:28:21.125 205 12510.05 16.02 55334.95 88888.00 2007-07-24 23:28:21.250 205 12509.95 16.02 55334.90 88888.00 2007-07-24 23:28:21.375 205 12510.02 16.05 55334.90 88888.00 2007-07-24 23:28:21.500 205 12510.15 16.02 55334.93 88888.00 2007-07-24 23:28:21.625 205 12510.17 16.05 55334.95 88888.00 2007-07-24 23:28:21.750 205 12510.10 16.02 55334.93 88888.00 2007-07-24 23:28:21.875 205 12510.12 16.05 55334.93 88888.00 2007-07-24 23:28:22.000 205 12510.10 16.02 55334.95 88888.00 2007-07-24 23:28:22.125 205 12510.05 16.02 55334.95 88888.00 2007-07-24 23:28:22.250 205 12510.00 16.05 55334.95 88888.00 2007-07-24 23:28:22.375 205 12509.98 16.02 55334.95 88888.00 2007-07-24 23:28:22.500 205 12509.92 16.00 55334.95 88888.00 2007-07-24 23:28:22.625 205 12509.92 16.02 55334.93 88888.00 2007-07-24 23:28:22.750 205 12509.88 16.05 55334.93 88888.00 2007-07-24 23:28:22.875 205 12509.95 16.05 55334.93 88888.00 2007-07-24 23:28:23.000 205 12509.88 16.05 55334.90 88888.00 2007-07-24 23:28:23.125 205 12509.83 16.07 55334.93 88888.00 2007-07-24 23:28:23.250 205 12509.83 16.07 55334.97 88888.00 2007-07-24 23:28:23.375 205 12509.92 16.05 55334.95 88888.00 2007-07-24 23:28:23.500 205 12509.95 16.07 55334.97 88888.00 2007-07-24 23:28:23.625 205 12509.88 16.12 55335.00 88888.00 2007-07-24 23:28:23.750 205 12509.85 16.10 55335.03 88888.00 2007-07-24 23:28:23.875 205 12509.85 16.12 55335.03 88888.00 2007-07-24 23:28:24.000 205 12509.88 16.10 55335.00 88888.00 2007-07-24 23:28:24.125 205 12509.98 16.07 55335.00 88888.00 2007-07-24 23:28:24.250 205 12510.02 16.15 55335.00 88888.00 2007-07-24 23:28:24.375 205 12510.00 16.15 55334.97 88888.00 2007-07-24 23:28:24.500 205 12509.92 16.10 55334.97 88888.00 2007-07-24 23:28:24.625 205 12509.95 16.10 55334.97 88888.00 2007-07-24 23:28:24.750 205 12510.02 16.12 55335.03 88888.00 2007-07-24 23:28:24.875 205 12509.98 16.10 55335.00 88888.00 2007-07-24 23:28:25.000 205 12509.95 16.10 55335.00 88888.00 2007-07-24 23:28:25.125 205 12509.98 16.10 55335.00 88888.00 2007-07-24 23:28:25.250 205 12509.95 16.15 55335.03 88888.00 2007-07-24 23:28:25.375 205 12509.95 16.12 55334.97 88888.00 2007-07-24 23:28:25.500 205 12509.98 16.12 55335.03 88888.00 2007-07-24 23:28:25.625 205 12510.00 16.15 55335.00 88888.00 2007-07-24 23:28:25.750 205 12509.90 16.18 55335.00 88888.00 2007-07-24 23:28:25.875 205 12509.90 16.12 55334.97 88888.00 2007-07-24 23:28:26.000 205 12509.88 16.05 55334.95 88888.00 2007-07-24 23:28:26.125 205 12509.85 16.05 55334.95 88888.00 2007-07-24 23:28:26.250 205 12509.88 16.07 55334.97 88888.00 2007-07-24 23:28:26.375 205 12509.83 16.12 55334.97 88888.00 2007-07-24 23:28:26.500 205 12509.83 16.15 55334.97 88888.00 2007-07-24 23:28:26.625 205 12509.92 16.18 55335.00 88888.00 2007-07-24 23:28:26.750 205 12509.90 16.20 55335.00 88888.00 2007-07-24 23:28:26.875 205 12509.80 16.15 55334.97 88888.00 2007-07-24 23:28:27.000 205 12509.88 16.15 55334.97 88888.00 2007-07-24 23:28:27.125 205 12509.88 16.15 55334.95 88888.00 2007-07-24 23:28:27.250 205 12509.80 16.10 55334.97 88888.00 2007-07-24 23:28:27.375 205 12509.83 16.15 55334.97 88888.00 2007-07-24 23:28:27.500 205 12509.98 16.23 55334.97 88888.00 2007-07-24 23:28:27.625 205 12509.92 16.18 55334.97 88888.00 2007-07-24 23:28:27.750 205 12509.83 16.10 55334.95 88888.00 2007-07-24 23:28:27.875 205 12509.73 16.07 55334.95 88888.00 2007-07-24 23:28:28.000 205 12509.77 16.10 55334.95 88888.00 2007-07-24 23:28:28.125 205 12509.80 16.15 55335.00 88888.00 2007-07-24 23:28:28.250 205 12509.83 16.18 55335.00 88888.00 2007-07-24 23:28:28.375 205 12509.80 16.15 55334.95 88888.00 2007-07-24 23:28:28.500 205 12509.75 16.18 55334.95 88888.00 2007-07-24 23:28:28.625 205 12509.70 16.15 55334.93 88888.00 2007-07-24 23:28:28.750 205 12509.70 16.15 55334.95 88888.00 2007-07-24 23:28:28.875 205 12509.83 16.18 55334.97 88888.00 2007-07-24 23:28:29.000 205 12509.90 16.18 55334.95 88888.00 2007-07-24 23:28:29.125 205 12509.85 16.20 55334.93 88888.00 2007-07-24 23:28:29.250 205 12509.77 16.20 55334.93 88888.00 2007-07-24 23:28:29.375 205 12509.75 16.15 55334.93 88888.00 2007-07-24 23:28:29.500 205 12509.80 16.15 55334.93 88888.00 2007-07-24 23:28:29.625 205 12509.83 16.20 55334.95 88888.00 2007-07-24 23:28:29.750 205 12509.88 16.30 55334.95 88888.00 2007-07-24 23:28:29.875 205 12509.88 16.27 55334.95 88888.00 2007-07-24 23:28:30.000 205 12509.83 16.23 55334.93 88888.00 2007-07-24 23:28:30.125 205 12509.80 16.23 55334.95 88888.00 2007-07-24 23:28:30.250 205 12509.80 16.20 55334.95 88888.00 2007-07-24 23:28:30.375 205 12509.85 16.23 55334.97 88888.00 2007-07-24 23:28:30.500 205 12509.80 16.23 55334.97 88888.00 2007-07-24 23:28:30.625 205 12509.77 16.25 55334.95 88888.00 2007-07-24 23:28:30.750 205 12509.73 16.25 55334.95 88888.00 2007-07-24 23:28:30.875 205 12509.80 16.20 55334.95 88888.00 2007-07-24 23:28:31.000 205 12509.88 16.20 55334.95 88888.00 2007-07-24 23:28:31.125 205 12509.95 16.25 55334.95 88888.00 2007-07-24 23:28:31.250 205 12509.83 16.25 55334.93 88888.00 2007-07-24 23:28:31.375 205 12509.85 16.25 55334.95 88888.00 2007-07-24 23:28:31.500 205 12509.83 16.25 55334.95 88888.00 2007-07-24 23:28:31.625 205 12509.80 16.20 55334.95 88888.00 2007-07-24 23:28:31.750 205 12509.77 16.23 55334.93 88888.00 2007-07-24 23:28:31.875 205 12509.80 16.25 55334.93 88888.00 2007-07-24 23:28:32.000 205 12509.85 16.20 55334.90 88888.00 2007-07-24 23:28:32.125 205 12509.83 16.15 55334.88 88888.00 2007-07-24 23:28:32.250 205 12509.88 16.25 55334.90 88888.00 2007-07-24 23:28:32.375 205 12509.90 16.30 55334.90 88888.00 2007-07-24 23:28:32.500 205 12509.83 16.23 55334.90 88888.00 2007-07-24 23:28:32.625 205 12509.83 16.23 55334.90 88888.00 2007-07-24 23:28:32.750 205 12509.90 16.27 55334.93 88888.00 2007-07-24 23:28:32.875 205 12509.90 16.25 55334.90 88888.00 2007-07-24 23:28:33.000 205 12509.88 16.20 55334.88 88888.00 2007-07-24 23:28:33.125 205 12509.88 16.20 55334.88 88888.00 2007-07-24 23:28:33.250 205 12509.85 16.27 55334.93 88888.00 2007-07-24 23:28:33.375 205 12509.90 16.35 55334.90 88888.00 2007-07-24 23:28:33.500 205 12509.80 16.27 55334.90 88888.00 2007-07-24 23:28:33.625 205 12509.70 16.23 55334.90 88888.00 2007-07-24 23:28:33.750 205 12509.75 16.15 55334.88 88888.00 2007-07-24 23:28:33.875 205 12509.77 16.15 55334.88 88888.00 2007-07-24 23:28:34.000 205 12509.83 16.20 55334.88 88888.00 2007-07-24 23:28:34.125 205 12509.85 16.30 55334.90 88888.00 2007-07-24 23:28:34.250 205 12509.80 16.32 55334.90 88888.00 2007-07-24 23:28:34.375 205 12509.83 16.30 55334.93 88888.00 2007-07-24 23:28:34.500 205 12509.88 16.23 55334.93 88888.00 2007-07-24 23:28:34.625 205 12509.92 16.25 55334.90 88888.00 2007-07-24 23:28:34.750 205 12509.85 16.25 55334.88 88888.00 2007-07-24 23:28:34.875 205 12509.80 16.25 55334.88 88888.00 2007-07-24 23:28:35.000 205 12509.88 16.23 55334.85 88888.00 2007-07-24 23:28:35.125 205 12509.88 16.20 55334.85 88888.00 2007-07-24 23:28:35.250 205 12509.88 16.27 55334.88 88888.00 2007-07-24 23:28:35.375 205 12509.88 16.27 55334.85 88888.00 2007-07-24 23:28:35.500 205 12509.88 16.25 55334.88 88888.00 2007-07-24 23:28:35.625 205 12509.83 16.30 55334.85 88888.00 2007-07-24 23:28:35.750 205 12509.85 16.32 55334.85 88888.00 2007-07-24 23:28:35.875 205 12509.95 16.32 55334.88 88888.00 2007-07-24 23:28:36.000 205 12509.98 16.35 55334.82 88888.00 2007-07-24 23:28:36.125 205 12509.92 16.30 55334.85 88888.00 2007-07-24 23:28:36.250 205 12509.95 16.27 55334.88 88888.00 2007-07-24 23:28:36.375 205 12510.02 16.30 55334.88 88888.00 2007-07-24 23:28:36.500 205 12510.00 16.32 55334.85 88888.00 2007-07-24 23:28:36.625 205 12510.05 16.30 55334.88 88888.00 2007-07-24 23:28:36.750 205 12510.12 16.30 55334.88 88888.00 2007-07-24 23:28:36.875 205 12510.08 16.30 55334.85 88888.00 2007-07-24 23:28:37.000 205 12510.02 16.32 55334.82 88888.00 2007-07-24 23:28:37.125 205 12510.08 16.35 55334.85 88888.00 2007-07-24 23:28:37.250 205 12510.08 16.27 55334.88 88888.00 2007-07-24 23:28:37.375 205 12510.05 16.30 55334.88 88888.00 2007-07-24 23:28:37.500 205 12510.00 16.32 55334.90 88888.00 2007-07-24 23:28:37.625 205 12510.08 16.40 55334.90 88888.00 2007-07-24 23:28:37.750 205 12510.10 16.38 55334.88 88888.00 2007-07-24 23:28:37.875 205 12510.02 16.30 55334.88 88888.00 2007-07-24 23:28:38.000 205 12510.05 16.32 55334.88 88888.00 2007-07-24 23:28:38.125 205 12510.10 16.32 55334.90 88888.00 2007-07-24 23:28:38.250 205 12510.10 16.32 55334.90 88888.00 2007-07-24 23:28:38.375 205 12510.10 16.32 55334.85 88888.00 2007-07-24 23:28:38.500 205 12510.02 16.32 55334.85 88888.00 2007-07-24 23:28:38.625 205 12510.00 16.38 55334.82 88888.00 2007-07-24 23:28:38.750 205 12510.05 16.40 55334.82 88888.00 2007-07-24 23:28:38.875 205 12510.02 16.38 55334.80 88888.00 2007-07-24 23:28:39.000 205 12510.05 16.38 55334.82 88888.00 2007-07-24 23:28:39.125 205 12510.08 16.40 55334.82 88888.00 2007-07-24 23:28:39.250 205 12510.05 16.32 55334.82 88888.00 2007-07-24 23:28:39.375 205 12510.08 16.30 55334.82 88888.00 2007-07-24 23:28:39.500 205 12510.12 16.32 55334.85 88888.00 2007-07-24 23:28:39.625 205 12510.15 16.35 55334.82 88888.00 2007-07-24 23:28:39.750 205 12510.15 16.38 55334.80 88888.00 2007-07-24 23:28:39.875 205 12510.10 16.32 55334.82 88888.00 2007-07-24 23:28:40.000 205 12510.05 16.32 55334.82 88888.00 2007-07-24 23:28:40.125 205 12510.05 16.32 55334.82 88888.00 2007-07-24 23:28:40.250 205 12510.08 16.38 55334.85 88888.00 2007-07-24 23:28:40.375 205 12510.10 16.40 55334.82 88888.00 2007-07-24 23:28:40.500 205 12510.10 16.40 55334.85 88888.00 2007-07-24 23:28:40.625 205 12510.12 16.40 55334.80 88888.00 2007-07-24 23:28:40.750 205 12510.17 16.35 55334.78 88888.00 2007-07-24 23:28:40.875 205 12510.25 16.38 55334.82 88888.00 2007-07-24 23:28:41.000 205 12510.23 16.38 55334.82 88888.00 2007-07-24 23:28:41.125 205 12510.20 16.43 55334.82 88888.00 2007-07-24 23:28:41.250 205 12510.12 16.40 55334.82 88888.00 2007-07-24 23:28:41.375 205 12510.17 16.40 55334.82 88888.00 2007-07-24 23:28:41.500 205 12510.23 16.38 55334.85 88888.00 2007-07-24 23:28:41.625 205 12510.23 16.43 55334.85 88888.00 2007-07-24 23:28:41.750 205 12510.23 16.45 55334.80 88888.00 2007-07-24 23:28:41.875 205 12510.25 16.40 55334.78 88888.00 2007-07-24 23:28:42.000 205 12510.27 16.38 55334.78 88888.00 2007-07-24 23:28:42.125 205 12510.27 16.40 55334.80 88888.00 2007-07-24 23:28:42.250 205 12510.27 16.40 55334.80 88888.00 2007-07-24 23:28:42.375 205 12510.25 16.40 55334.78 88888.00 2007-07-24 23:28:42.500 205 12510.25 16.43 55334.82 88888.00 2007-07-24 23:28:42.625 205 12510.17 16.40 55334.82 88888.00 2007-07-24 23:28:42.750 205 12510.17 16.40 55334.80 88888.00 2007-07-24 23:28:42.875 205 12510.20 16.38 55334.80 88888.00 2007-07-24 23:28:43.000 205 12510.27 16.35 55334.82 88888.00 2007-07-24 23:28:43.125 205 12510.27 16.38 55334.82 88888.00 2007-07-24 23:28:43.250 205 12510.27 16.40 55334.80 88888.00 2007-07-24 23:28:43.375 205 12510.38 16.38 55334.78 88888.00 2007-07-24 23:28:43.500 205 12510.42 16.40 55334.80 88888.00 2007-07-24 23:28:43.625 205 12510.40 16.45 55334.80 88888.00 2007-07-24 23:28:43.750 205 12510.35 16.45 55334.78 88888.00 2007-07-24 23:28:43.875 205 12510.33 16.40 55334.78 88888.00 2007-07-24 23:28:44.000 205 12510.40 16.43 55334.80 88888.00 2007-07-24 23:28:44.125 205 12510.40 16.43 55334.85 88888.00 2007-07-24 23:28:44.250 205 12510.35 16.48 55334.80 88888.00 2007-07-24 23:28:44.375 205 12510.40 16.43 55334.78 88888.00 2007-07-24 23:28:44.500 205 12510.38 16.38 55334.72 88888.00 2007-07-24 23:28:44.625 205 12510.38 16.43 55334.75 88888.00 2007-07-24 23:28:44.750 205 12510.33 16.43 55334.75 88888.00 2007-07-24 23:28:44.875 205 12510.33 16.40 55334.75 88888.00 2007-07-24 23:28:45.000 205 12510.42 16.43 55334.80 88888.00 2007-07-24 23:28:45.125 205 12510.45 16.45 55334.80 88888.00 2007-07-24 23:28:45.250 205 12510.42 16.50 55334.80 88888.00 2007-07-24 23:28:45.375 205 12510.45 16.48 55334.80 88888.00 2007-07-24 23:28:45.500 205 12510.45 16.40 55334.75 88888.00 2007-07-24 23:28:45.625 205 12510.42 16.43 55334.75 88888.00 2007-07-24 23:28:45.750 205 12510.48 16.45 55334.70 88888.00 2007-07-24 23:28:45.875 205 12510.45 16.45 55334.72 88888.00 2007-07-24 23:28:46.000 205 12510.42 16.40 55334.75 88888.00 2007-07-24 23:28:46.125 205 12510.40 16.40 55334.75 88888.00 2007-07-24 23:28:46.250 205 12510.40 16.43 55334.72 88888.00 2007-07-24 23:28:46.375 205 12510.40 16.45 55334.72 88888.00 2007-07-24 23:28:46.500 205 12510.40 16.50 55334.75 88888.00 2007-07-24 23:28:46.625 205 12510.45 16.52 55334.75 88888.00 2007-07-24 23:28:46.750 205 12510.45 16.50 55334.75 88888.00 2007-07-24 23:28:46.875 205 12510.42 16.52 55334.78 88888.00 2007-07-24 23:28:47.000 205 12510.45 16.48 55334.78 88888.00 2007-07-24 23:28:47.125 205 12510.50 16.45 55334.80 88888.00 2007-07-24 23:28:47.250 205 12510.45 16.43 55334.80 88888.00 2007-07-24 23:28:47.375 205 12510.48 16.50 55334.80 88888.00 2007-07-24 23:28:47.500 205 12510.52 16.55 55334.78 88888.00 2007-07-24 23:28:47.625 205 12510.52 16.50 55334.75 88888.00 2007-07-24 23:28:47.750 205 12510.50 16.48 55334.75 88888.00 2007-07-24 23:28:47.875 205 12510.45 16.50 55334.75 88888.00 2007-07-24 23:28:48.000 205 12510.48 16.52 55334.75 88888.00 2007-07-24 23:28:48.125 205 12510.50 16.55 55334.78 88888.00 2007-07-24 23:28:48.250 205 12510.55 16.57 55334.78 88888.00 2007-07-24 23:28:48.375 205 12510.55 16.57 55334.78 88888.00 2007-07-24 23:28:48.500 205 12510.58 16.52 55334.75 88888.00 2007-07-24 23:28:48.625 205 12510.58 16.50 55334.78 88888.00 2007-07-24 23:28:48.750 205 12510.60 16.50 55334.75 88888.00 2007-07-24 23:28:48.875 205 12510.60 16.50 55334.75 88888.00 2007-07-24 23:28:49.000 205 12510.70 16.57 55334.78 88888.00 2007-07-24 23:28:49.125 205 12510.73 16.57 55334.78 88888.00 2007-07-24 23:28:49.250 205 12510.58 16.50 55334.75 88888.00 2007-07-24 23:28:49.375 205 12510.50 16.48 55334.75 88888.00 2007-07-24 23:28:49.500 205 12510.48 16.50 55334.72 88888.00 2007-07-24 23:28:49.625 205 12510.50 16.55 55334.78 88888.00 2007-07-24 23:28:49.750 205 12510.58 16.55 55334.75 88888.00 2007-07-24 23:28:49.875 205 12510.60 16.57 55334.75 88888.00 2007-07-24 23:28:50.000 205 12510.60 16.55 55334.70 88888.00 2007-07-24 23:28:50.125 205 12510.60 16.48 55334.70 88888.00 2007-07-24 23:28:50.250 205 12510.58 16.50 55334.72 88888.00 2007-07-24 23:28:50.375 205 12510.60 16.55 55334.72 88888.00 2007-07-24 23:28:50.500 205 12510.60 16.57 55334.70 88888.00 2007-07-24 23:28:50.625 205 12510.60 16.60 55334.72 88888.00 2007-07-24 23:28:50.750 205 12510.60 16.55 55334.70 88888.00 2007-07-24 23:28:50.875 205 12510.73 16.57 55334.70 88888.00 2007-07-24 23:28:51.000 205 12510.80 16.60 55334.72 88888.00 2007-07-24 23:28:51.125 205 12510.70 16.60 55334.72 88888.00 2007-07-24 23:28:51.250 205 12510.65 16.57 55334.72 88888.00 2007-07-24 23:28:51.375 205 12510.62 16.60 55334.72 88888.00 2007-07-24 23:28:51.500 205 12510.67 16.60 55334.70 88888.00 2007-07-24 23:28:51.625 205 12510.67 16.60 55334.70 88888.00 2007-07-24 23:28:51.750 205 12510.62 16.55 55334.70 88888.00 2007-07-24 23:28:51.875 205 12510.67 16.57 55334.70 88888.00 2007-07-24 23:28:52.000 205 12510.70 16.52 55334.68 88888.00 2007-07-24 23:28:52.125 205 12510.75 16.55 55334.70 88888.00 2007-07-24 23:28:52.250 205 12510.70 16.62 55334.72 88888.00 2007-07-24 23:28:52.375 205 12510.75 16.57 55334.70 88888.00 2007-07-24 23:28:52.500 205 12510.77 16.52 55334.68 88888.00 2007-07-24 23:28:52.625 205 12510.80 16.52 55334.72 88888.00 2007-07-24 23:28:52.750 205 12510.77 16.57 55334.72 88888.00 2007-07-24 23:28:52.875 205 12510.73 16.55 55334.72 88888.00 2007-07-24 23:28:53.000 205 12510.70 16.57 55334.75 88888.00 2007-07-24 23:28:53.125 205 12510.70 16.57 55334.75 88888.00 2007-07-24 23:28:53.250 205 12510.67 16.57 55334.75 88888.00 2007-07-24 23:28:53.375 205 12510.67 16.57 55334.72 88888.00 2007-07-24 23:28:53.500 205 12510.65 16.55 55334.70 88888.00 2007-07-24 23:28:53.625 205 12510.70 16.55 55334.70 88888.00 2007-07-24 23:28:53.750 205 12510.73 16.52 55334.72 88888.00 2007-07-24 23:28:53.875 205 12510.70 16.55 55334.75 88888.00 2007-07-24 23:28:54.000 205 12510.75 16.60 55334.75 88888.00 2007-07-24 23:28:54.125 205 12510.80 16.60 55334.72 88888.00 2007-07-24 23:28:54.250 205 12510.75 16.57 55334.72 88888.00 2007-07-24 23:28:54.375 205 12510.83 16.57 55334.72 88888.00 2007-07-24 23:28:54.500 205 12510.85 16.55 55334.72 88888.00 2007-07-24 23:28:54.625 205 12510.90 16.57 55334.72 88888.00 2007-07-24 23:28:54.750 205 12510.88 16.60 55334.75 88888.00 2007-07-24 23:28:54.875 205 12510.77 16.57 55334.78 88888.00 2007-07-24 23:28:55.000 205 12510.73 16.55 55334.75 88888.00 2007-07-24 23:28:55.125 205 12510.73 16.50 55334.72 88888.00 2007-07-24 23:28:55.250 205 12510.73 16.52 55334.72 88888.00 2007-07-24 23:28:55.375 205 12510.80 16.57 55334.72 88888.00 2007-07-24 23:28:55.500 205 12510.80 16.60 55334.72 88888.00 2007-07-24 23:28:55.625 205 12510.77 16.55 55334.70 88888.00 2007-07-24 23:28:55.750 205 12510.85 16.60 55334.72 88888.00 2007-07-24 23:28:55.875 205 12510.88 16.55 55334.70 88888.00 2007-07-24 23:28:56.000 205 12510.83 16.57 55334.72 88888.00 2007-07-24 23:28:56.125 205 12510.83 16.55 55334.72 88888.00 2007-07-24 23:28:56.250 205 12510.75 16.45 55334.72 88888.00 2007-07-24 23:28:56.375 205 12510.83 16.45 55334.75 88888.00 2007-07-24 23:28:56.500 205 12510.85 16.50 55334.75 88888.00 2007-07-24 23:28:56.625 205 12510.80 16.52 55334.75 88888.00 2007-07-24 23:28:56.750 205 12510.83 16.52 55334.75 88888.00 2007-07-24 23:28:56.875 205 12510.90 16.50 55334.70 88888.00 2007-07-24 23:28:57.000 205 12510.92 16.55 55334.70 88888.00 2007-07-24 23:28:57.125 205 12510.88 16.52 55334.72 88888.00 2007-07-24 23:28:57.250 205 12510.88 16.50 55334.72 88888.00 2007-07-24 23:28:57.375 205 12510.92 16.45 55334.70 88888.00 2007-07-24 23:28:57.500 205 12510.88 16.45 55334.72 88888.00 2007-07-24 23:28:57.625 205 12510.85 16.45 55334.72 88888.00 2007-07-24 23:28:57.750 205 12510.85 16.50 55334.75 88888.00 2007-07-24 23:28:57.875 205 12510.95 16.52 55334.75 88888.00 2007-07-24 23:28:58.000 205 12510.98 16.50 55334.75 88888.00 2007-07-24 23:28:58.125 205 12510.98 16.48 55334.78 88888.00 2007-07-24 23:28:58.250 205 12510.90 16.43 55334.78 88888.00 2007-07-24 23:28:58.375 205 12510.92 16.43 55334.78 88888.00 2007-07-24 23:28:58.500 205 12510.95 16.40 55334.78 88888.00 2007-07-24 23:28:58.625 205 12510.92 16.40 55334.78 88888.00 2007-07-24 23:28:58.750 205 12510.92 16.43 55334.78 88888.00 2007-07-24 23:28:58.875 205 12511.00 16.45 55334.78 88888.00 2007-07-24 23:28:59.000 205 12511.08 16.43 55334.75 88888.00 2007-07-24 23:28:59.125 205 12511.00 16.43 55334.75 88888.00 2007-07-24 23:28:59.250 205 12510.90 16.40 55334.78 88888.00 2007-07-24 23:28:59.375 205 12510.95 16.40 55334.78 88888.00 2007-07-24 23:28:59.500 205 12510.98 16.43 55334.78 88888.00 2007-07-24 23:28:59.625 205 12510.98 16.43 55334.78 88888.00 2007-07-24 23:28:59.750 205 12510.98 16.40 55334.78 88888.00 2007-07-24 23:28:59.875 205 12511.00 16.38 55334.78 88888.00 2007-07-24 23:29:00.000 205 12510.98 16.32 55334.78 88888.00 2007-07-24 23:29:00.125 205 12510.92 16.35 55334.78 88888.00 2007-07-24 23:29:00.250 205 12510.88 16.35 55334.80 88888.00 2007-07-24 23:29:00.375 205 12510.85 16.38 55334.78 88888.00 2007-07-24 23:29:00.500 205 12510.85 16.38 55334.75 88888.00 2007-07-24 23:29:00.625 205 12510.90 16.38 55334.80 88888.00 2007-07-24 23:29:00.750 205 12510.92 16.30 55334.80 88888.00 2007-07-24 23:29:00.875 205 12510.98 16.32 55334.80 88888.00 2007-07-24 23:29:01.000 205 12511.02 16.35 55334.80 88888.00 2007-07-24 23:29:01.125 205 12511.02 16.35 55334.80 88888.00 2007-07-24 23:29:01.250 205 12510.98 16.27 55334.80 88888.00 2007-07-24 23:29:01.375 205 12511.02 16.30 55334.80 88888.00 2007-07-24 23:29:01.500 205 12510.98 16.35 55334.80 88888.00 2007-07-24 23:29:01.625 205 12510.95 16.38 55334.80 88888.00 2007-07-24 23:29:01.750 205 12510.95 16.30 55334.80 88888.00 2007-07-24 23:29:01.875 205 12510.88 16.20 55334.80 88888.00 2007-07-24 23:29:02.000 205 12510.90 16.20 55334.80 88888.00 2007-07-24 23:29:02.125 205 12510.85 16.18 55334.75 88888.00 2007-07-24 23:29:02.250 205 12510.88 16.15 55334.78 88888.00 2007-07-24 23:29:02.375 205 12510.98 16.20 55334.78 88888.00 2007-07-24 23:29:02.500 205 12511.05 16.23 55334.78 88888.00 2007-07-24 23:29:02.625 205 12511.02 16.23 55334.80 88888.00 2007-07-24 23:29:02.750 205 12510.98 16.18 55334.75 88888.00 2007-07-24 23:29:02.875 205 12511.00 16.20 55334.78 88888.00 2007-07-24 23:29:03.000 205 12511.00 16.20 55334.78 88888.00 2007-07-24 23:29:03.125 205 12511.08 16.20 55334.80 88888.00 2007-07-24 23:29:03.250 205 12511.08 16.20 55334.82 88888.00 2007-07-24 23:29:03.375 205 12511.02 16.18 55334.80 88888.00 2007-07-24 23:29:03.500 205 12510.92 16.12 55334.78 88888.00 2007-07-24 23:29:03.625 205 12510.95 16.10 55334.80 88888.00 2007-07-24 23:29:03.750 205 12510.98 16.15 55334.80 88888.00 2007-07-24 23:29:03.875 205 12510.98 16.12 55334.80 88888.00 2007-07-24 23:29:04.000 205 12510.98 16.10 55334.78 88888.00 2007-07-24 23:29:04.125 205 12510.95 16.07 55334.78 88888.00 2007-07-24 23:29:04.250 205 12510.85 16.07 55334.80 88888.00 2007-07-24 23:29:04.375 205 12510.92 16.15 55334.80 88888.00 2007-07-24 23:29:04.500 205 12510.98 16.23 55334.85 88888.00 2007-07-24 23:29:04.625 205 12510.98 16.12 55334.82 88888.00 2007-07-24 23:29:04.750 205 12510.92 16.10 55334.80 88888.00 2007-07-24 23:29:04.875 205 12510.95 16.05 55334.82 88888.00 2007-07-24 23:29:05.000 205 12510.98 16.07 55334.80 88888.00 2007-07-24 23:29:05.125 205 12510.98 16.05 55334.85 88888.00 2007-07-24 23:29:05.250 205 12511.00 16.07 55334.88 88888.00 2007-07-24 23:29:05.375 205 12511.02 16.05 55334.85 88888.00 2007-07-24 23:29:05.500 205 12511.08 16.07 55334.80 88888.00 2007-07-24 23:29:05.625 205 12511.05 16.05 55334.82 88888.00 2007-07-24 23:29:05.750 205 12511.02 16.02 55334.82 88888.00 2007-07-24 23:29:05.875 205 12511.05 16.07 55334.85 88888.00 2007-07-24 23:29:06.000 205 12511.02 16.07 55334.82 88888.00 2007-07-24 23:29:06.125 205 12511.00 16.07 55334.85 88888.00 2007-07-24 23:29:06.250 205 12510.95 16.00 55334.82 88888.00 2007-07-24 23:29:06.375 205 12511.00 15.97 55334.80 88888.00 2007-07-24 23:29:06.500 205 12511.00 16.00 55334.82 88888.00 2007-07-24 23:29:06.625 205 12510.98 16.00 55334.80 88888.00 2007-07-24 23:29:06.750 205 12510.90 15.97 55334.80 88888.00 2007-07-24 23:29:06.875 205 12510.98 16.00 55334.85 88888.00 2007-07-24 23:29:07.000 205 12511.00 16.00 55334.85 88888.00 2007-07-24 23:29:07.125 205 12510.95 16.00 55334.85 88888.00 2007-07-24 23:29:07.250 205 12510.92 15.97 55334.85 88888.00 2007-07-24 23:29:07.375 205 12510.98 15.97 55334.85 88888.00 2007-07-24 23:29:07.500 205 12510.92 15.95 55334.82 88888.00 2007-07-24 23:29:07.625 205 12510.88 15.97 55334.85 88888.00 2007-07-24 23:29:07.750 205 12510.88 15.97 55334.85 88888.00 2007-07-24 23:29:07.875 205 12510.83 15.95 55334.85 88888.00 2007-07-24 23:29:08.000 205 12510.88 15.93 55334.85 88888.00 2007-07-24 23:29:08.125 205 12510.90 15.90 55334.85 88888.00 2007-07-24 23:29:08.250 205 12510.90 15.93 55334.90 88888.00 2007-07-24 23:29:08.375 205 12511.02 15.97 55334.90 88888.00 2007-07-24 23:29:08.500 205 12511.00 16.00 55334.88 88888.00 2007-07-24 23:29:08.625 205 12510.98 15.93 55334.85 88888.00 2007-07-24 23:29:08.750 205 12510.92 15.95 55334.90 88888.00 2007-07-24 23:29:08.875 205 12510.88 15.95 55334.88 88888.00 2007-07-24 23:29:09.000 205 12510.95 15.95 55334.88 88888.00 2007-07-24 23:29:09.125 205 12511.02 15.97 55334.85 88888.00 2007-07-24 23:29:09.250 205 12510.98 15.90 55334.82 88888.00 2007-07-24 23:29:09.375 205 12510.98 15.93 55334.88 88888.00 2007-07-24 23:29:09.500 205 12511.02 16.00 55334.88 88888.00 2007-07-24 23:29:09.625 205 12511.02 16.00 55334.88 88888.00 2007-07-24 23:29:09.750 205 12510.95 16.00 55334.88 88888.00 2007-07-24 23:29:09.875 205 12510.90 15.95 55334.88 88888.00 2007-07-24 23:29:10.000 205 12510.92 15.95 55334.88 88888.00 2007-07-24 23:29:10.125 205 12510.90 15.97 55334.88 88888.00 2007-07-24 23:29:10.250 205 12510.80 15.93 55334.85 88888.00 2007-07-24 23:29:10.375 205 12510.85 15.93 55334.85 88888.00 2007-07-24 23:29:10.500 205 12510.88 15.93 55334.85 88888.00 2007-07-24 23:29:10.625 205 12510.83 15.90 55334.85 88888.00 2007-07-24 23:29:10.750 205 12510.80 15.90 55334.85 88888.00 2007-07-24 23:29:10.875 205 12510.85 15.93 55334.88 88888.00 2007-07-24 23:29:11.000 205 12510.90 15.97 55334.88 88888.00 2007-07-24 23:29:11.125 205 12510.85 15.97 55334.90 88888.00 2007-07-24 23:29:11.250 205 12510.88 15.93 55334.88 88888.00 2007-07-24 23:29:11.375 205 12510.92 15.93 55334.88 88888.00 2007-07-24 23:29:11.500 205 12510.95 15.97 55334.93 88888.00 2007-07-24 23:29:11.625 205 12510.85 16.00 55334.90 88888.00 2007-07-24 23:29:11.750 205 12510.80 15.97 55334.90 88888.00 2007-07-24 23:29:11.875 205 12510.80 15.97 55334.88 88888.00 2007-07-24 23:29:12.000 205 12510.83 15.97 55334.88 88888.00 2007-07-24 23:29:12.125 205 12510.88 16.00 55334.90 88888.00 2007-07-24 23:29:12.250 205 12510.88 15.95 55334.88 88888.00 2007-07-24 23:29:12.375 205 12510.88 15.93 55334.88 88888.00 2007-07-24 23:29:12.500 205 12510.85 15.97 55334.82 88888.00 2007-07-24 23:29:12.625 205 12510.83 15.93 55334.85 88888.00 2007-07-24 23:29:12.750 205 12510.85 15.95 55334.88 88888.00 2007-07-24 23:29:12.875 205 12510.88 15.97 55334.93 88888.00 2007-07-24 23:29:13.000 205 12510.88 16.00 55334.93 88888.00 2007-07-24 23:29:13.125 205 12510.88 15.93 55334.90 88888.00 2007-07-24 23:29:13.250 205 12510.88 15.90 55334.88 88888.00 2007-07-24 23:29:13.375 205 12510.92 15.97 55334.90 88888.00 2007-07-24 23:29:13.500 205 12510.90 16.02 55334.90 88888.00 2007-07-24 23:29:13.625 205 12510.90 16.02 55334.90 88888.00 2007-07-24 23:29:13.750 205 12510.83 15.97 55334.93 88888.00 2007-07-24 23:29:13.875 205 12510.80 15.97 55334.90 88888.00 2007-07-24 23:29:14.000 205 12510.77 15.95 55334.93 88888.00 2007-07-24 23:29:14.125 205 12510.75 15.97 55334.95 88888.00 2007-07-24 23:29:14.250 205 12510.75 16.00 55334.97 88888.00 2007-07-24 23:29:14.375 205 12510.80 16.02 55334.95 88888.00 2007-07-24 23:29:14.500 205 12510.88 16.00 55334.95 88888.00 2007-07-24 23:29:14.625 205 12510.90 15.97 55334.93 88888.00 2007-07-24 23:29:14.750 205 12510.90 15.97 55334.93 88888.00 2007-07-24 23:29:14.875 205 12510.92 16.02 55334.93 88888.00 2007-07-24 23:29:15.000 205 12510.92 16.05 55334.93 88888.00 2007-07-24 23:29:15.125 205 12510.88 16.00 55334.93 88888.00 2007-07-24 23:29:15.250 205 12510.77 15.90 55334.93 88888.00 2007-07-24 23:29:15.375 205 12510.77 15.90 55334.97 88888.00 2007-07-24 23:29:15.500 205 12510.75 15.93 55335.00 88888.00 2007-07-24 23:29:15.625 205 12510.77 15.95 55334.95 88888.00 2007-07-24 23:29:15.750 205 12510.85 16.02 55334.95 88888.00 2007-07-24 23:29:15.875 205 12510.85 16.02 55334.95 88888.00 2007-07-24 23:29:16.000 205 12510.83 15.97 55334.95 88888.00 2007-07-24 23:29:16.125 205 12510.88 16.00 55334.97 88888.00 2007-07-24 23:29:16.250 205 12510.90 16.00 55334.97 88888.00 2007-07-24 23:29:16.375 205 12510.92 16.00 55334.97 88888.00 2007-07-24 23:29:16.500 205 12510.88 15.97 55334.93 88888.00 2007-07-24 23:29:16.625 205 12510.90 16.00 55334.95 88888.00 2007-07-24 23:29:16.750 205 12510.90 16.02 55334.95 88888.00 2007-07-24 23:29:16.875 205 12510.88 16.05 55334.93 88888.00 2007-07-24 23:29:17.000 205 12510.80 16.02 55334.90 88888.00 2007-07-24 23:29:17.125 205 12510.80 16.00 55334.90 88888.00 2007-07-24 23:29:17.250 205 12510.80 16.00 55334.93 88888.00 2007-07-24 23:29:17.375 205 12510.88 16.07 55334.95 88888.00 2007-07-24 23:29:17.500 205 12510.85 16.10 55334.97 88888.00 2007-07-24 23:29:17.625 205 12510.80 16.05 55334.97 88888.00 2007-07-24 23:29:17.750 205 12510.80 15.97 55334.97 88888.00 2007-07-24 23:29:17.875 205 12510.80 15.97 55334.93 88888.00 2007-07-24 23:29:18.000 205 12510.88 16.05 55334.95 88888.00 2007-07-24 23:29:18.125 205 12510.90 16.02 55335.00 88888.00 2007-07-24 23:29:18.250 205 12510.88 15.95 55335.00 88888.00 2007-07-24 23:29:18.375 205 12510.90 16.00 55335.03 88888.00 2007-07-24 23:29:18.500 205 12510.95 15.97 55334.97 88888.00 2007-07-24 23:29:18.625 205 12511.00 15.97 55334.95 88888.00 2007-07-24 23:29:18.750 205 12510.88 15.97 55334.93 88888.00 2007-07-24 23:29:18.875 205 12510.80 16.00 55334.97 88888.00 2007-07-24 23:29:19.000 205 12510.88 16.02 55335.00 88888.00 2007-07-24 23:29:19.125 205 12510.90 15.97 55335.00 88888.00 2007-07-24 23:29:19.250 205 12510.88 15.95 55334.95 88888.00 2007-07-24 23:29:19.375 205 12510.90 16.00 55334.95 88888.00 2007-07-24 23:29:19.500 205 12511.00 16.02 55335.00 88888.00 2007-07-24 23:29:19.625 205 12511.00 16.05 55334.97 88888.00 2007-07-24 23:29:19.750 205 12510.95 16.00 55334.95 88888.00 2007-07-24 23:29:19.875 205 12510.95 15.97 55334.97 88888.00 2007-07-24 23:29:20.000 205 12510.92 15.97 55334.95 88888.00 2007-07-24 23:29:20.125 205 12510.88 15.97 55334.97 88888.00 2007-07-24 23:29:20.250 205 12510.80 15.97 55334.97 88888.00 2007-07-24 23:29:20.375 205 12510.90 16.02 55335.00 88888.00 2007-07-24 23:29:20.500 205 12510.92 16.02 55335.03 88888.00 2007-07-24 23:29:20.625 205 12510.90 15.97 55334.97 88888.00 2007-07-24 23:29:20.750 205 12510.92 15.97 55334.97 88888.00 2007-07-24 23:29:20.875 205 12510.88 15.95 55334.95 88888.00 2007-07-24 23:29:21.000 205 12510.85 15.93 55334.90 88888.00 2007-07-24 23:29:21.125 205 12510.90 16.00 55334.95 88888.00 2007-07-24 23:29:21.250 205 12510.98 16.05 55335.03 88888.00 2007-07-24 23:29:21.375 205 12510.98 16.02 55335.03 88888.00 2007-07-24 23:29:21.500 205 12510.90 16.00 55335.03 88888.00 2007-07-24 23:29:21.625 205 12510.85 15.97 55334.97 88888.00 2007-07-24 23:29:21.750 205 12510.88 15.97 55334.97 88888.00 2007-07-24 23:29:21.875 205 12510.98 16.00 55334.97 88888.00 2007-07-24 23:29:22.000 205 12511.00 16.02 55334.95 88888.00 2007-07-24 23:29:22.125 205 12510.95 16.05 55334.97 88888.00 2007-07-24 23:29:22.250 205 12510.83 15.95 55335.00 88888.00 2007-07-24 23:29:22.375 205 12510.83 15.93 55335.03 88888.00 2007-07-24 23:29:22.500 205 12510.80 15.95 55335.00 88888.00 2007-07-24 23:29:22.625 205 12510.80 15.93 55335.00 88888.00 2007-07-24 23:29:22.750 205 12510.85 15.95 55335.03 88888.00 2007-07-24 23:29:22.875 205 12510.88 15.95 55335.03 88888.00 2007-07-24 23:29:23.000 205 12510.90 15.95 55335.03 88888.00 2007-07-24 23:29:23.125 205 12510.90 15.95 55335.05 88888.00 2007-07-24 23:29:23.250 205 12510.85 15.93 55335.05 88888.00 2007-07-24 23:29:23.375 205 12510.85 15.93 55335.03 88888.00 2007-07-24 23:29:23.500 205 12510.85 15.93 55335.03 88888.00 2007-07-24 23:29:23.625 205 12510.90 15.95 55335.03 88888.00 2007-07-24 23:29:23.750 205 12510.90 15.93 55335.05 88888.00 2007-07-24 23:29:23.875 205 12510.83 15.93 55335.03 88888.00 2007-07-24 23:29:24.000 205 12510.83 15.90 55335.05 88888.00 2007-07-24 23:29:24.125 205 12510.85 15.85 55335.03 88888.00 2007-07-24 23:29:24.250 205 12510.83 15.82 55335.03 88888.00 2007-07-24 23:29:24.375 205 12510.80 15.85 55335.05 88888.00 2007-07-24 23:29:24.500 205 12510.77 15.88 55335.05 88888.00 2007-07-24 23:29:24.625 205 12510.73 15.88 55335.05 88888.00 2007-07-24 23:29:24.750 205 12510.77 15.95 55335.03 88888.00 2007-07-24 23:29:24.875 205 12510.83 15.93 55335.03 88888.00 2007-07-24 23:29:25.000 205 12510.88 15.85 55335.03 88888.00 2007-07-24 23:29:25.125 205 12510.83 15.82 55335.00 88888.00 2007-07-24 23:29:25.250 205 12510.77 15.85 55335.03 88888.00 2007-07-24 23:29:25.375 205 12510.85 15.82 55335.03 88888.00 2007-07-24 23:29:25.500 205 12510.90 15.82 55335.03 88888.00 2007-07-24 23:29:25.625 205 12510.88 15.82 55335.05 88888.00 2007-07-24 23:29:25.750 205 12510.90 15.85 55335.03 88888.00 2007-07-24 23:29:25.875 205 12510.85 15.82 55335.05 88888.00 2007-07-24 23:29:26.000 205 12510.80 15.85 55335.03 88888.00 2007-07-24 23:29:26.125 205 12510.80 15.85 55335.05 88888.00 2007-07-24 23:29:26.250 205 12510.77 15.85 55335.05 88888.00 2007-07-24 23:29:26.375 205 12510.85 15.85 55335.07 88888.00 2007-07-24 23:29:26.500 205 12510.85 15.80 55335.07 88888.00 2007-07-24 23:29:26.625 205 12510.80 15.78 55335.07 88888.00 2007-07-24 23:29:26.750 205 12510.85 15.75 55335.05 88888.00 2007-07-24 23:29:26.875 205 12510.88 15.70 55335.05 88888.00 2007-07-24 23:29:27.000 205 12510.88 15.72 55335.03 88888.00 2007-07-24 23:29:27.125 205 12510.85 15.78 55335.05 88888.00 2007-07-24 23:29:27.250 205 12510.90 15.75 55335.10 88888.00 2007-07-24 23:29:27.375 205 12510.92 15.72 55335.05 88888.00 2007-07-24 23:29:27.500 205 12510.92 15.78 55335.05 88888.00 2007-07-24 23:29:27.625 205 12510.88 15.75 55335.10 88888.00 2007-07-24 23:29:27.750 205 12510.77 15.70 55335.05 88888.00 2007-07-24 23:29:27.875 205 12510.83 15.65 55335.03 88888.00 2007-07-24 23:29:28.000 205 12510.92 15.65 55335.05 88888.00 2007-07-24 23:29:28.125 205 12510.95 15.65 55335.07 88888.00 2007-07-24 23:29:28.250 205 12510.77 15.60 55335.05 88888.00 2007-07-24 23:29:28.375 205 12510.83 15.62 55335.03 88888.00 2007-07-24 23:29:28.500 205 12510.85 15.62 55335.03 88888.00 2007-07-24 23:29:28.625 205 12510.90 15.65 55335.05 88888.00 2007-07-24 23:29:28.750 205 12510.90 15.65 55335.05 88888.00 2007-07-24 23:29:28.875 205 12510.85 15.62 55335.05 88888.00 2007-07-24 23:29:29.000 205 12510.95 15.60 55335.05 88888.00 2007-07-24 23:29:29.125 205 12510.98 15.65 55335.07 88888.00 2007-07-24 23:29:29.250 205 12510.90 15.62 55335.07 88888.00 2007-07-24 23:29:29.375 205 12510.95 15.57 55335.07 88888.00 2007-07-24 23:29:29.500 205 12511.00 15.57 55335.10 88888.00 2007-07-24 23:29:29.625 205 12510.98 15.55 55335.05 88888.00 2007-07-24 23:29:29.750 205 12510.92 15.55 55335.05 88888.00 2007-07-24 23:29:29.875 205 12510.90 15.55 55335.05 88888.00 2007-07-24 23:29:30.000 205 12510.92 15.50 55335.05 88888.00 2007-07-24 23:29:30.125 205 12510.90 15.55 55335.07 88888.00 2007-07-24 23:29:30.250 205 12510.95 15.50 55335.07 88888.00 2007-07-24 23:29:30.375 205 12511.00 15.50 55335.05 88888.00 2007-07-24 23:29:30.500 205 12510.95 15.50 55335.05 88888.00 2007-07-24 23:29:30.625 205 12510.90 15.45 55335.05 88888.00 2007-07-24 23:29:30.750 205 12510.92 15.50 55335.05 88888.00 2007-07-24 23:29:30.875 205 12511.02 15.50 55335.07 88888.00 2007-07-24 23:29:31.000 205 12511.02 15.50 55335.05 88888.00 2007-07-24 23:29:31.125 205 12511.02 15.47 55335.05 88888.00 2007-07-24 23:29:31.250 205 12511.00 15.43 55335.07 88888.00 2007-07-24 23:29:31.375 205 12511.00 15.40 55335.05 88888.00 2007-07-24 23:29:31.500 205 12510.95 15.40 55335.05 88888.00 2007-07-24 23:29:31.625 205 12510.98 15.40 55335.05 88888.00 2007-07-24 23:29:31.750 205 12511.02 15.47 55335.05 88888.00 2007-07-24 23:29:31.875 205 12511.05 15.47 55335.07 88888.00 2007-07-24 23:29:32.000 205 12510.95 15.43 55335.03 88888.00 2007-07-24 23:29:32.125 205 12510.88 15.38 55335.07 88888.00 2007-07-24 23:29:32.250 205 12510.95 15.43 55335.12 88888.00 2007-07-24 23:29:32.375 205 12511.10 15.45 55335.10 88888.00 2007-07-24 23:29:32.500 205 12511.10 15.47 55335.07 88888.00 2007-07-24 23:29:32.625 205 12511.02 15.40 55335.07 88888.00 2007-07-24 23:29:32.750 205 12510.95 15.35 55335.07 88888.00 2007-07-24 23:29:32.875 205 12510.98 15.43 55335.10 88888.00 2007-07-24 23:29:33.000 205 12511.02 15.40 55335.10 88888.00 2007-07-24 23:29:33.125 205 12511.05 15.35 55335.10 88888.00 2007-07-24 23:29:33.250 205 12510.92 15.35 55335.05 88888.00 2007-07-24 23:29:33.375 205 12510.92 15.32 55335.05 88888.00 2007-07-24 23:29:33.500 205 12510.88 15.38 55335.05 88888.00 2007-07-24 23:29:33.625 205 12510.88 15.32 55335.05 88888.00 2007-07-24 23:29:33.750 205 12510.95 15.32 55335.07 88888.00 2007-07-24 23:29:33.875 205 12511.00 15.30 55335.07 88888.00 2007-07-24 23:29:34.000 205 12511.02 15.32 55335.07 88888.00 2007-07-24 23:29:34.125 205 12511.00 15.35 55335.10 88888.00 2007-07-24 23:29:34.250 205 12510.90 15.35 55335.10 88888.00 2007-07-24 23:29:34.375 205 12510.95 15.32 55335.10 88888.00 2007-07-24 23:29:34.500 205 12510.98 15.28 55335.07 88888.00 2007-07-24 23:29:34.625 205 12510.92 15.25 55335.05 88888.00 2007-07-24 23:29:34.750 205 12510.92 15.28 55335.05 88888.00 2007-07-24 23:29:34.875 205 12510.92 15.30 55335.07 88888.00 2007-07-24 23:29:35.000 205 12510.90 15.35 55335.07 88888.00 2007-07-24 23:29:35.125 205 12510.90 15.38 55335.07 88888.00 2007-07-24 23:29:35.250 205 12510.92 15.30 55335.05 88888.00 2007-07-24 23:29:35.375 205 12511.08 15.32 55335.07 88888.00 2007-07-24 23:29:35.500 205 12511.15 15.38 55335.10 88888.00 2007-07-24 23:29:35.625 205 12511.10 15.32 55335.07 88888.00 2007-07-24 23:29:35.750 205 12511.08 15.25 55335.05 88888.00 2007-07-24 23:29:35.875 205 12511.12 15.20 55335.03 88888.00 2007-07-24 23:29:36.000 205 12511.17 15.25 55335.00 88888.00 2007-07-24 23:29:36.125 205 12511.15 15.22 55335.05 88888.00 2007-07-24 23:29:36.250 205 12511.10 15.22 55335.10 88888.00 2007-07-24 23:29:36.375 205 12511.08 15.28 55335.07 88888.00 2007-07-24 23:29:36.500 205 12511.12 15.30 55335.05 88888.00 2007-07-24 23:29:36.625 205 12511.12 15.28 55335.05 88888.00 2007-07-24 23:29:36.750 205 12511.08 15.30 55335.05 88888.00 2007-07-24 23:29:36.875 205 12511.05 15.28 55335.05 88888.00 2007-07-24 23:29:37.000 205 12511.08 15.32 55335.05 88888.00 2007-07-24 23:29:37.125 205 12511.05 15.32 55335.05 88888.00 2007-07-24 23:29:37.250 205 12511.10 15.28 55335.07 88888.00 2007-07-24 23:29:37.375 205 12511.12 15.30 55335.05 88888.00 2007-07-24 23:29:37.500 205 12511.08 15.28 55335.05 88888.00 2007-07-24 23:29:37.625 205 12511.10 15.25 55335.03 88888.00 2007-07-24 23:29:37.750 205 12511.12 15.22 55334.97 88888.00 2007-07-24 23:29:37.875 205 12511.15 15.25 55335.00 88888.00 2007-07-24 23:29:38.000 205 12511.20 15.25 55335.00 88888.00 2007-07-24 23:29:38.125 205 12511.23 15.28 55335.00 88888.00 2007-07-24 23:29:38.250 205 12511.25 15.28 55334.97 88888.00 2007-07-24 23:29:38.375 205 12511.27 15.30 55335.00 88888.00 2007-07-24 23:29:38.500 205 12511.27 15.32 55335.03 88888.00 2007-07-24 23:29:38.625 205 12511.23 15.28 55335.03 88888.00 2007-07-24 23:29:38.750 205 12511.20 15.30 55334.97 88888.00 2007-07-24 23:29:38.875 205 12511.17 15.32 55334.97 88888.00 2007-07-24 23:29:39.000 205 12511.20 15.30 55334.97 88888.00 2007-07-24 23:29:39.125 205 12511.20 15.25 55335.00 88888.00 2007-07-24 23:29:39.250 205 12511.15 15.30 55335.03 88888.00 2007-07-24 23:29:39.375 205 12511.17 15.32 55335.00 88888.00 2007-07-24 23:29:39.500 205 12511.20 15.32 55335.03 88888.00 2007-07-24 23:29:39.625 205 12511.23 15.28 55335.00 88888.00 2007-07-24 23:29:39.750 205 12511.25 15.32 55334.97 88888.00 2007-07-24 23:29:39.875 205 12511.25 15.35 55335.00 88888.00 2007-07-24 23:29:40.000 205 12511.23 15.32 55335.00 88888.00 2007-07-24 23:29:40.125 205 12511.30 15.32 55335.00 88888.00 2007-07-24 23:29:40.250 205 12511.25 15.32 55335.03 88888.00 2007-07-24 23:29:40.375 205 12511.25 15.35 55335.03 88888.00 2007-07-24 23:29:40.500 205 12511.25 15.32 55335.03 88888.00 2007-07-24 23:29:40.625 205 12511.20 15.28 55334.97 88888.00 2007-07-24 23:29:40.750 205 12511.20 15.30 55335.00 88888.00 2007-07-24 23:29:40.875 205 12511.25 15.38 55335.03 88888.00 2007-07-24 23:29:41.000 205 12511.23 15.30 55335.00 88888.00 2007-07-24 23:29:41.125 205 12511.27 15.32 55335.00 88888.00 2007-07-24 23:29:41.250 205 12511.25 15.30 55335.00 88888.00 2007-07-24 23:29:41.375 205 12511.27 15.32 55335.00 88888.00 2007-07-24 23:29:41.500 205 12511.20 15.32 55335.00 88888.00 2007-07-24 23:29:41.625 205 12511.17 15.32 55334.97 88888.00 2007-07-24 23:29:41.750 205 12511.25 15.35 55334.97 88888.00 2007-07-24 23:29:41.875 205 12511.25 15.40 55335.00 88888.00 2007-07-24 23:29:42.000 205 12511.23 15.40 55335.00 88888.00 2007-07-24 23:29:42.125 205 12511.25 15.43 55335.03 88888.00 2007-07-24 23:29:42.250 205 12511.25 15.40 55335.00 88888.00 2007-07-24 23:29:42.375 205 12511.27 15.43 55335.00 88888.00 2007-07-24 23:29:42.500 205 12511.35 15.47 55335.00 88888.00 2007-07-24 23:29:42.625 205 12511.42 15.50 55335.03 88888.00 2007-07-24 23:29:42.750 205 12511.50 15.45 55335.00 88888.00 2007-07-24 23:29:42.875 205 12511.48 15.45 55334.97 88888.00 2007-07-24 23:29:43.000 205 12511.42 15.45 55335.00 88888.00 2007-07-24 23:29:43.125 205 12511.45 15.50 55335.00 88888.00 2007-07-24 23:29:43.250 205 12511.45 15.53 55335.03 88888.00 2007-07-24 23:29:43.375 205 12511.45 15.50 55335.03 88888.00 2007-07-24 23:29:43.500 205 12511.42 15.50 55335.00 88888.00 2007-07-24 23:29:43.625 205 12511.48 15.53 55335.00 88888.00 2007-07-24 23:29:43.750 205 12511.50 15.57 55335.00 88888.00 2007-07-24 23:29:43.875 205 12511.45 15.60 55335.00 88888.00 2007-07-24 23:29:44.000 205 12511.48 15.55 55334.95 88888.00 2007-07-24 23:29:44.125 205 12511.52 15.60 55334.95 88888.00 2007-07-24 23:29:44.250 205 12511.52 15.57 55334.95 88888.00 2007-07-24 23:29:44.375 205 12511.48 15.57 55334.95 88888.00 2007-07-24 23:29:44.500 205 12511.48 15.57 55334.97 88888.00 2007-07-24 23:29:44.625 205 12511.48 15.55 55334.95 88888.00 2007-07-24 23:29:44.750 205 12511.48 15.55 55334.95 88888.00 2007-07-24 23:29:44.875 205 12511.50 15.60 55334.95 88888.00 2007-07-24 23:29:45.000 205 12511.55 15.60 55334.97 88888.00 2007-07-24 23:29:45.125 205 12511.50 15.60 55334.95 88888.00 2007-07-24 23:29:45.250 205 12511.42 15.60 55335.00 88888.00 2007-07-24 23:29:45.375 205 12511.52 15.62 55334.97 88888.00 2007-07-24 23:29:45.500 205 12511.55 15.68 55335.00 88888.00 2007-07-24 23:29:45.625 205 12511.52 15.68 55334.93 88888.00 2007-07-24 23:29:45.750 205 12511.55 15.62 55334.93 88888.00 2007-07-24 23:29:45.875 205 12511.60 15.62 55334.95 88888.00 2007-07-24 23:29:46.000 205 12511.60 15.75 55334.97 88888.00 2007-07-24 23:29:46.125 205 12511.65 15.78 55335.00 88888.00 2007-07-24 23:29:46.250 205 12511.58 15.72 55334.95 88888.00 2007-07-24 23:29:46.375 205 12511.55 15.70 55334.90 88888.00 2007-07-24 23:29:46.500 205 12511.55 15.70 55334.93 88888.00 2007-07-24 23:29:46.625 205 12511.62 15.72 55334.97 88888.00 2007-07-24 23:29:46.750 205 12511.62 15.75 55334.97 88888.00 2007-07-24 23:29:46.875 205 12511.62 15.75 55334.95 88888.00 2007-07-24 23:29:47.000 205 12511.65 15.75 55334.93 88888.00 2007-07-24 23:29:47.125 205 12511.73 15.78 55334.97 88888.00 2007-07-24 23:29:47.250 205 12511.67 15.75 55334.97 88888.00 2007-07-24 23:29:47.375 205 12511.67 15.75 55334.95 88888.00 2007-07-24 23:29:47.500 205 12511.70 15.78 55334.93 88888.00 2007-07-24 23:29:47.625 205 12511.70 15.82 55334.95 88888.00 2007-07-24 23:29:47.750 205 12511.67 15.85 55334.95 88888.00 2007-07-24 23:29:47.875 205 12511.70 15.82 55334.97 88888.00 2007-07-24 23:29:48.000 205 12511.73 15.82 55334.95 88888.00 2007-07-24 23:29:48.125 205 12511.73 15.80 55335.00 88888.00 2007-07-24 23:29:48.250 205 12511.70 15.78 55334.95 88888.00 2007-07-24 23:29:48.375 205 12511.80 15.80 55334.95 88888.00 2007-07-24 23:29:48.500 205 12511.83 15.80 55334.95 88888.00 2007-07-24 23:29:48.625 205 12511.77 15.78 55334.95 88888.00 2007-07-24 23:29:48.750 205 12511.75 15.75 55334.93 88888.00 2007-07-24 23:29:48.875 205 12511.88 15.85 55334.93 88888.00 2007-07-24 23:29:49.000 205 12511.88 15.82 55334.90 88888.00 2007-07-24 23:29:49.125 205 12511.80 15.85 55334.90 88888.00 2007-07-24 23:29:49.250 205 12511.77 15.82 55334.93 88888.00 2007-07-24 23:29:49.375 205 12511.83 15.80 55334.97 88888.00 2007-07-24 23:29:49.500 205 12511.75 15.85 55334.95 88888.00 2007-07-24 23:29:49.625 205 12511.73 15.85 55334.95 88888.00 2007-07-24 23:29:49.750 205 12511.77 15.88 55334.93 88888.00 2007-07-24 23:29:49.875 205 12511.75 15.80 55334.95 88888.00 2007-07-24 23:29:50.000 205 12511.73 15.82 55334.95 88888.00 2007-07-24 23:29:50.125 205 12511.67 15.88 55334.97 88888.00 2007-07-24 23:29:50.250 205 12511.75 15.85 55335.00 88888.00 2007-07-24 23:29:50.375 205 12511.80 15.82 55334.95 88888.00 2007-07-24 23:29:50.500 205 12511.75 15.85 55334.93 88888.00 2007-07-24 23:29:50.625 205 12511.75 15.85 55334.95 88888.00 2007-07-24 23:29:50.750 205 12511.88 15.88 55334.95 88888.00 2007-07-24 23:29:50.875 205 12511.98 15.90 55334.97 88888.00 2007-07-24 23:29:51.000 205 12512.00 15.90 55334.97 88888.00 2007-07-24 23:29:51.125 205 12511.98 15.88 55334.93 88888.00 2007-07-24 23:29:51.250 205 12511.77 15.82 55334.93 88888.00 2007-07-24 23:29:51.375 205 12511.77 15.82 55334.95 88888.00 2007-07-24 23:29:51.500 205 12511.80 15.85 55334.95 88888.00 2007-07-24 23:29:51.625 205 12511.90 15.88 55334.95 88888.00 2007-07-24 23:29:51.750 205 12512.00 15.90 55334.97 88888.00 2007-07-24 23:29:51.875 205 12511.98 15.93 55334.97 88888.00 2007-07-24 23:29:52.000 205 12511.92 15.90 55335.00 88888.00 2007-07-24 23:29:52.125 205 12511.83 15.88 55335.00 88888.00 2007-07-24 23:29:52.250 205 12511.85 15.85 55335.00 88888.00 2007-07-24 23:29:52.375 205 12511.92 15.85 55335.00 88888.00 2007-07-24 23:29:52.500 205 12511.95 15.88 55335.00 88888.00 2007-07-24 23:29:52.625 205 12511.95 15.90 55335.03 88888.00 2007-07-24 23:29:52.750 205 12511.88 15.88 55335.00 88888.00 2007-07-24 23:29:52.875 205 12511.90 15.90 55335.00 88888.00 2007-07-24 23:29:53.000 205 12511.92 15.85 55334.97 88888.00 2007-07-24 23:29:53.125 205 12511.90 15.80 55334.97 88888.00 2007-07-24 23:29:53.250 205 12511.90 15.85 55335.00 88888.00 2007-07-24 23:29:53.375 205 12511.98 15.93 55335.05 88888.00 2007-07-24 23:29:53.500 205 12511.92 15.95 55335.05 88888.00 2007-07-24 23:29:53.625 205 12511.88 15.85 55335.03 88888.00 2007-07-24 23:29:53.750 205 12511.85 15.82 55335.00 88888.00 2007-07-24 23:29:53.875 205 12511.88 15.88 55335.03 88888.00 2007-07-24 23:29:54.000 205 12511.95 15.90 55335.00 88888.00 2007-07-24 23:29:54.125 205 12511.98 15.88 55335.00 88888.00 2007-07-24 23:29:54.250 205 12511.92 15.78 55335.03 88888.00 2007-07-24 23:29:54.375 205 12511.90 15.80 55335.00 88888.00 2007-07-24 23:29:54.500 205 12511.92 15.82 55335.03 88888.00 2007-07-24 23:29:54.625 205 12511.98 15.88 55335.00 88888.00 2007-07-24 23:29:54.750 205 12511.92 15.88 55335.05 88888.00 2007-07-24 23:29:54.875 205 12511.98 15.90 55335.05 88888.00 2007-07-24 23:29:55.000 205 12511.95 15.88 55335.03 88888.00 2007-07-24 23:29:55.125 205 12511.92 15.90 55335.05 88888.00 2007-07-24 23:29:55.250 205 12511.90 15.88 55335.05 88888.00 2007-07-24 23:29:55.375 205 12511.92 15.88 55335.05 88888.00 2007-07-24 23:29:55.500 205 12511.88 15.85 55335.05 88888.00 2007-07-24 23:29:55.625 205 12511.83 15.82 55335.03 88888.00 2007-07-24 23:29:55.750 205 12511.85 15.82 55335.03 88888.00 2007-07-24 23:29:55.875 205 12511.88 15.85 55335.05 88888.00 2007-07-24 23:29:56.000 205 12511.90 15.82 55335.05 88888.00 2007-07-24 23:29:56.125 205 12511.90 15.80 55335.07 88888.00 2007-07-24 23:29:56.250 205 12511.90 15.78 55335.07 88888.00 2007-07-24 23:29:56.375 205 12511.90 15.82 55335.05 88888.00 2007-07-24 23:29:56.500 205 12511.92 15.82 55335.07 88888.00 2007-07-24 23:29:56.625 205 12511.98 15.78 55335.07 88888.00 2007-07-24 23:29:56.750 205 12512.00 15.75 55335.07 88888.00 2007-07-24 23:29:56.875 205 12512.00 15.80 55335.10 88888.00 2007-07-24 23:29:57.000 205 12511.95 15.80 55335.07 88888.00 2007-07-24 23:29:57.125 205 12511.95 15.82 55335.10 88888.00 2007-07-24 23:29:57.250 205 12511.98 15.80 55335.07 88888.00 2007-07-24 23:29:57.375 205 12512.00 15.75 55335.10 88888.00 2007-07-24 23:29:57.500 205 12512.02 15.70 55335.10 88888.00 2007-07-24 23:29:57.625 205 12512.00 15.70 55335.10 88888.00 2007-07-24 23:29:57.750 205 12511.95 15.70 55335.12 88888.00 2007-07-24 23:29:57.875 205 12511.90 15.78 55335.12 88888.00 2007-07-24 23:29:58.000 205 12511.90 15.75 55335.12 88888.00 2007-07-24 23:29:58.125 205 12511.92 15.75 55335.15 88888.00 2007-07-24 23:29:58.250 205 12511.95 15.78 55335.15 88888.00 2007-07-24 23:29:58.375 205 12511.92 15.78 55335.15 88888.00 2007-07-24 23:29:58.500 205 12511.92 15.80 55335.15 88888.00 2007-07-24 23:29:58.625 205 12511.98 15.75 55335.15 88888.00 2007-07-24 23:29:58.750 205 12511.95 15.75 55335.15 88888.00 2007-07-24 23:29:58.875 205 12511.92 15.72 55335.15 88888.00 2007-07-24 23:29:59.000 205 12511.92 15.70 55335.12 88888.00 2007-07-24 23:29:59.125 205 12511.95 15.65 55335.12 88888.00 2007-07-24 23:29:59.250 205 12511.90 15.68 55335.12 88888.00 2007-07-24 23:29:59.375 205 12511.88 15.70 55335.10 88888.00 2007-07-24 23:29:59.500 205 12511.88 15.68 55335.12 88888.00 2007-07-24 23:29:59.625 205 12511.92 15.75 55335.18 88888.00 2007-07-24 23:29:59.750 205 12511.88 15.75 55335.12 88888.00 2007-07-24 23:29:59.875 205 12511.80 15.72 55335.10 88888.00 2007-07-24 23:30:00.000 205 12511.83 15.70 55335.12 88888.00 2007-07-24 23:30:00.125 205 12511.83 15.72 55335.15 88888.00 2007-07-24 23:30:00.250 205 12511.75 15.65 55335.15 88888.00 2007-07-24 23:30:00.375 205 12511.80 15.70 55335.18 88888.00 2007-07-24 23:30:00.500 205 12511.85 15.68 55335.12 88888.00 2007-07-24 23:30:00.625 205 12511.83 15.68 55335.10 88888.00 2007-07-24 23:30:00.750 205 12511.85 15.70 55335.10 88888.00 2007-07-24 23:30:00.875 205 12511.80 15.68 55335.15 88888.00 2007-07-24 23:30:01.000 205 12511.83 15.70 55335.12 88888.00 2007-07-24 23:30:01.125 205 12511.83 15.68 55335.15 88888.00 2007-07-24 23:30:01.250 205 12511.80 15.62 55335.15 88888.00 2007-07-24 23:30:01.375 205 12511.85 15.65 55335.15 88888.00 2007-07-24 23:30:01.500 205 12511.83 15.72 55335.18 88888.00 2007-07-24 23:30:01.625 205 12511.83 15.70 55335.18 88888.00 2007-07-24 23:30:01.750 205 12511.80 15.72 55335.15 88888.00 2007-07-24 23:30:01.875 205 12511.77 15.72 55335.15 88888.00 2007-07-24 23:30:02.000 205 12511.80 15.75 55335.18 88888.00 2007-07-24 23:30:02.125 205 12511.77 15.72 55335.18 88888.00 2007-07-24 23:30:02.250 205 12511.70 15.60 55335.15 88888.00 2007-07-24 23:30:02.375 205 12511.70 15.65 55335.18 88888.00 2007-07-24 23:30:02.500 205 12511.65 15.65 55335.20 88888.00 2007-07-24 23:30:02.625 205 12511.67 15.62 55335.20 88888.00 2007-07-24 23:30:02.750 205 12511.80 15.65 55335.18 88888.00 2007-07-24 23:30:02.875 205 12511.83 15.65 55335.18 88888.00 2007-07-24 23:30:03.000 205 12511.80 15.65 55335.18 88888.00 2007-07-24 23:30:03.125 205 12511.73 15.68 55335.20 88888.00 2007-07-24 23:30:03.250 205 12511.73 15.68 55335.22 88888.00 2007-07-24 23:30:03.375 205 12511.85 15.72 55335.20 88888.00 2007-07-24 23:30:03.500 205 12511.83 15.75 55335.20 88888.00 2007-07-24 23:30:03.625 205 12511.80 15.72 55335.18 88888.00 2007-07-24 23:30:03.750 205 12511.80 15.68 55335.18 88888.00 2007-07-24 23:30:03.875 205 12511.80 15.65 55335.18 88888.00 2007-07-24 23:30:04.000 205 12511.73 15.70 55335.20 88888.00 2007-07-24 23:30:04.125 205 12511.65 15.68 55335.18 88888.00 2007-07-24 23:30:04.250 205 12511.60 15.68 55335.18 88888.00 2007-07-24 23:30:04.375 205 12511.75 15.70 55335.20 88888.00 2007-07-24 23:30:04.500 205 12511.83 15.72 55335.22 88888.00 2007-07-24 23:30:04.625 205 12511.77 15.78 55335.22 88888.00 2007-07-24 23:30:04.750 205 12511.70 15.72 55335.20 88888.00 2007-07-24 23:30:04.875 205 12511.73 15.78 55335.22 88888.00 2007-07-24 23:30:05.000 205 12511.73 15.82 55335.22 88888.00 2007-07-24 23:30:05.125 205 12511.70 15.82 55335.22 88888.00 2007-07-24 23:30:05.250 205 12511.65 15.72 55335.20 88888.00 2007-07-24 23:30:05.375 205 12511.67 15.68 55335.20 88888.00 2007-07-24 23:30:05.500 205 12511.67 15.70 55335.22 88888.00 2007-07-24 23:30:05.625 205 12511.73 15.75 55335.25 88888.00 2007-07-24 23:30:05.750 205 12511.73 15.78 55335.22 88888.00 2007-07-24 23:30:05.875 205 12511.75 15.82 55335.22 88888.00 2007-07-24 23:30:06.000 205 12511.70 15.72 55335.22 88888.00 2007-07-24 23:30:06.125 205 12511.65 15.75 55335.22 88888.00 2007-07-24 23:30:06.250 205 12511.65 15.72 55335.25 88888.00 2007-07-24 23:30:06.375 205 12511.73 15.75 55335.28 88888.00 2007-07-24 23:30:06.500 205 12511.73 15.80 55335.30 88888.00 2007-07-24 23:30:06.625 205 12511.77 15.80 55335.28 88888.00 2007-07-24 23:30:06.750 205 12511.75 15.78 55335.28 88888.00 2007-07-24 23:30:06.875 205 12511.70 15.72 55335.25 88888.00 2007-07-24 23:30:07.000 205 12511.60 15.72 55335.22 88888.00 2007-07-24 23:30:07.125 205 12511.60 15.78 55335.22 88888.00 2007-07-24 23:30:07.250 205 12511.62 15.78 55335.22 88888.00 2007-07-24 23:30:07.375 205 12511.62 15.80 55335.22 88888.00 2007-07-24 23:30:07.500 205 12511.62 15.75 55335.20 88888.00 2007-07-24 23:30:07.625 205 12511.58 15.75 55335.22 88888.00 2007-07-24 23:30:07.750 205 12511.58 15.75 55335.22 88888.00 2007-07-24 23:30:07.875 205 12511.58 15.78 55335.20 88888.00 2007-07-24 23:30:08.000 205 12511.62 15.78 55335.22 88888.00 2007-07-24 23:30:08.125 205 12511.73 15.78 55335.25 88888.00 2007-07-24 23:30:08.250 205 12511.70 15.82 55335.25 88888.00 2007-07-24 23:30:08.375 205 12511.70 15.90 55335.25 88888.00 2007-07-24 23:30:08.500 205 12511.67 15.88 55335.22 88888.00 2007-07-24 23:30:08.625 205 12511.73 15.88 55335.25 88888.00 2007-07-24 23:30:08.750 205 12511.65 15.82 55335.25 88888.00 2007-07-24 23:30:08.875 205 12511.60 15.82 55335.22 88888.00 2007-07-24 23:30:09.000 205 12511.62 15.88 55335.20 88888.00 2007-07-24 23:30:09.125 205 12511.62 15.82 55335.22 88888.00 2007-07-24 23:30:09.250 205 12511.65 15.90 55335.22 88888.00 2007-07-24 23:30:09.375 205 12511.67 15.90 55335.25 88888.00 2007-07-24 23:30:09.500 205 12511.67 15.88 55335.25 88888.00 2007-07-24 23:30:09.625 205 12511.70 15.93 55335.25 88888.00 2007-07-24 23:30:09.750 205 12511.65 15.88 55335.22 88888.00 2007-07-24 23:30:09.875 205 12511.65 15.88 55335.25 88888.00 2007-07-24 23:30:10.000 205 12511.70 15.85 55335.28 88888.00 2007-07-24 23:30:10.125 205 12511.73 15.85 55335.25 88888.00 2007-07-24 23:30:10.250 205 12511.67 15.85 55335.25 88888.00 2007-07-24 23:30:10.375 205 12511.70 15.90 55335.22 88888.00 2007-07-24 23:30:10.500 205 12511.70 15.93 55335.22 88888.00 2007-07-24 23:30:10.625 205 12511.73 15.93 55335.22 88888.00 2007-07-24 23:30:10.750 205 12511.73 15.90 55335.25 88888.00 2007-07-24 23:30:10.875 205 12511.70 15.88 55335.22 88888.00 2007-07-24 23:30:11.000 205 12511.73 15.93 55335.20 88888.00 2007-07-24 23:30:11.125 205 12511.80 15.95 55335.22 88888.00 2007-07-24 23:30:11.250 205 12511.80 15.90 55335.22 88888.00 2007-07-24 23:30:11.375 205 12511.75 15.90 55335.25 88888.00 2007-07-24 23:30:11.500 205 12511.73 15.90 55335.25 88888.00 2007-07-24 23:30:11.625 205 12511.75 15.85 55335.22 88888.00 2007-07-24 23:30:11.750 205 12511.77 15.88 55335.25 88888.00 2007-07-24 23:30:11.875 205 12511.75 15.93 55335.28 88888.00 2007-07-24 23:30:12.000 205 12511.73 15.93 55335.20 88888.00 2007-07-24 23:30:12.125 205 12511.70 15.93 55335.22 88888.00 2007-07-24 23:30:12.250 205 12511.67 15.93 55335.22 88888.00 2007-07-24 23:30:12.375 205 12511.67 15.95 55335.25 88888.00 2007-07-24 23:30:12.500 205 12511.65 15.95 55335.22 88888.00 2007-07-24 23:30:12.625 205 12511.75 15.97 55335.20 88888.00 2007-07-24 23:30:12.750 205 12511.77 16.00 55335.25 88888.00 2007-07-24 23:30:12.875 205 12511.73 16.02 55335.25 88888.00 2007-07-24 23:30:13.000 205 12511.67 15.95 55335.25 88888.00 2007-07-24 23:30:13.125 205 12511.70 15.97 55335.22 88888.00 2007-07-24 23:30:13.250 205 12511.73 16.00 55335.25 88888.00 2007-07-24 23:30:13.375 205 12511.75 16.02 55335.25 88888.00 2007-07-24 23:30:13.500 205 12511.75 16.07 55335.25 88888.00 2007-07-24 23:30:13.625 205 12511.70 16.07 55335.25 88888.00 2007-07-24 23:30:13.750 205 12511.70 16.05 55335.25 88888.00 2007-07-24 23:30:13.875 205 12511.73 15.97 55335.28 88888.00 2007-07-24 23:30:14.000 205 12511.75 15.95 55335.25 88888.00 2007-07-24 23:30:14.125 205 12511.70 15.95 55335.20 88888.00 2007-07-24 23:30:14.250 205 12511.75 16.02 55335.22 88888.00 2007-07-24 23:30:14.375 205 12511.83 16.07 55335.22 88888.00 2007-07-24 23:30:14.500 205 12511.88 16.02 55335.22 88888.00 2007-07-24 23:30:14.625 205 12511.88 16.05 55335.20 88888.00 2007-07-24 23:30:14.750 205 12511.75 16.02 55335.18 88888.00 2007-07-24 23:30:14.875 205 12511.83 16.02 55335.18 88888.00 2007-07-24 23:30:15.000 205 12511.88 15.97 55335.18 88888.00 2007-07-24 23:30:15.125 205 12511.80 16.00 55335.18 88888.00 2007-07-24 23:30:15.250 205 12511.80 16.05 55335.22 88888.00 2007-07-24 23:30:15.375 205 12511.85 16.05 55335.22 88888.00 2007-07-24 23:30:15.500 205 12511.83 16.07 55335.20 88888.00 2007-07-24 23:30:15.625 205 12511.83 16.07 55335.20 88888.00 2007-07-24 23:30:15.750 205 12511.88 16.05 55335.18 88888.00 2007-07-24 23:30:15.875 205 12511.98 16.07 55335.18 88888.00 2007-07-24 23:30:16.000 205 12512.00 16.05 55335.20 88888.00 2007-07-24 23:30:16.125 205 12511.98 16.07 55335.20 88888.00 2007-07-24 23:30:16.250 205 12511.98 16.10 55335.22 88888.00 2007-07-24 23:30:16.375 205 12511.95 16.07 55335.22 88888.00 2007-07-24 23:30:16.500 205 12511.88 16.07 55335.20 88888.00 2007-07-24 23:30:16.625 205 12511.92 16.05 55335.20 88888.00 2007-07-24 23:30:16.750 205 12511.92 16.10 55335.20 88888.00 2007-07-24 23:30:16.875 205 12511.90 16.07 55335.18 88888.00 2007-07-24 23:30:17.000 205 12511.98 16.10 55335.18 88888.00 2007-07-24 23:30:17.125 205 12512.08 16.12 55335.20 88888.00 2007-07-24 23:30:17.250 205 12512.08 16.12 55335.22 88888.00 2007-07-24 23:30:17.375 205 12512.02 16.10 55335.18 88888.00 2007-07-24 23:30:17.500 205 12511.95 16.12 55335.20 88888.00 2007-07-24 23:30:17.625 205 12512.00 16.12 55335.22 88888.00 2007-07-24 23:30:17.750 205 12512.08 16.12 55335.25 88888.00 2007-07-24 23:30:17.875 205 12512.02 16.12 55335.22 88888.00 2007-07-24 23:30:18.000 205 12511.98 16.10 55335.18 88888.00 2007-07-24 23:30:18.125 205 12512.00 16.12 55335.20 88888.00 2007-07-24 23:30:18.250 205 12512.00 16.18 55335.22 88888.00 2007-07-24 23:30:18.375 205 12511.95 16.18 55335.22 88888.00 2007-07-24 23:30:18.500 205 12511.98 16.12 55335.22 88888.00 2007-07-24 23:30:18.625 205 12511.95 16.12 55335.20 88888.00 2007-07-24 23:30:18.750 205 12511.98 16.10 55335.20 88888.00 2007-07-24 23:30:18.875 205 12512.05 16.12 55335.18 88888.00 2007-07-24 23:30:19.000 205 12512.08 16.15 55335.18 88888.00 2007-07-24 23:30:19.125 205 12512.12 16.15 55335.18 88888.00 2007-07-24 23:30:19.250 205 12512.08 16.15 55335.20 88888.00 2007-07-24 23:30:19.375 205 12512.10 16.18 55335.22 88888.00 2007-07-24 23:30:19.500 205 12512.02 16.12 55335.18 88888.00 2007-07-24 23:30:19.625 205 12512.08 16.10 55335.15 88888.00 2007-07-24 23:30:19.750 205 12512.10 16.10 55335.18 88888.00 2007-07-24 23:30:19.875 205 12512.08 16.10 55335.18 88888.00 2007-07-24 23:30:20.000 205 12512.10 16.10 55335.18 88888.00 2007-07-24 23:30:20.125 205 12512.08 16.12 55335.18 88888.00 2007-07-24 23:30:20.250 205 12512.05 16.10 55335.15 88888.00 2007-07-24 23:30:20.375 205 12512.05 16.10 55335.12 88888.00 2007-07-24 23:30:20.500 205 12512.02 16.15 55335.15 88888.00 2007-07-24 23:30:20.625 205 12512.02 16.20 55335.20 88888.00 2007-07-24 23:30:20.750 205 12512.08 16.23 55335.20 88888.00 2007-07-24 23:30:20.875 205 12512.05 16.18 55335.20 88888.00 2007-07-24 23:30:21.000 205 12512.05 16.12 55335.18 88888.00 2007-07-24 23:30:21.125 205 12512.05 16.18 55335.18 88888.00 2007-07-24 23:30:21.250 205 12512.02 16.15 55335.20 88888.00 2007-07-24 23:30:21.375 205 12512.05 16.15 55335.18 88888.00 2007-07-24 23:30:21.500 205 12512.10 16.20 55335.18 88888.00 2007-07-24 23:30:21.625 205 12512.10 16.18 55335.15 88888.00 2007-07-24 23:30:21.750 205 12512.08 16.15 55335.18 88888.00 2007-07-24 23:30:21.875 205 12512.15 16.25 55335.20 88888.00 2007-07-24 23:30:22.000 205 12512.15 16.23 55335.15 88888.00 2007-07-24 23:30:22.125 205 12512.15 16.18 55335.15 88888.00 2007-07-24 23:30:22.250 205 12512.20 16.18 55335.15 88888.00 2007-07-24 23:30:22.375 205 12512.25 16.20 55335.15 88888.00 2007-07-24 23:30:22.500 205 12512.17 16.18 55335.15 88888.00 2007-07-24 23:30:22.625 205 12512.23 16.18 55335.18 88888.00 2007-07-24 23:30:22.750 205 12512.25 16.18 55335.15 88888.00 2007-07-24 23:30:22.875 205 12512.20 16.23 55335.15 88888.00 2007-07-24 23:30:23.000 205 12512.23 16.23 55335.15 88888.00 2007-07-24 23:30:23.125 205 12512.30 16.27 55335.18 88888.00 2007-07-24 23:30:23.250 205 12512.27 16.30 55335.22 88888.00 2007-07-24 23:30:23.375 205 12512.33 16.27 55335.22 88888.00 2007-07-24 23:30:23.500 205 12512.33 16.30 55335.20 88888.00 2007-07-24 23:30:23.625 205 12512.25 16.23 55335.12 88888.00 2007-07-24 23:30:23.750 205 12512.17 16.18 55335.15 88888.00 2007-07-24 23:30:23.875 205 12512.20 16.30 55335.18 88888.00 2007-07-24 23:30:24.000 205 12512.23 16.35 55335.20 88888.00 2007-07-24 23:30:24.125 205 12512.25 16.35 55335.20 88888.00 2007-07-24 23:30:24.250 205 12512.33 16.32 55335.18 88888.00 2007-07-24 23:30:24.375 205 12512.40 16.32 55335.20 88888.00 2007-07-24 23:30:24.500 205 12512.30 16.27 55335.18 88888.00 2007-07-24 23:30:24.625 205 12512.25 16.23 55335.15 88888.00 2007-07-24 23:30:24.750 205 12512.27 16.27 55335.15 88888.00 2007-07-24 23:30:24.875 205 12512.27 16.38 55335.12 88888.00 2007-07-24 23:30:25.000 205 12512.25 16.35 55335.12 88888.00 2007-07-24 23:30:25.125 205 12512.30 16.40 55335.12 88888.00 2007-07-24 23:30:25.250 205 12512.33 16.38 55335.12 88888.00 2007-07-24 23:30:25.375 205 12512.27 16.27 55335.10 88888.00 2007-07-24 23:30:25.500 205 12512.20 16.30 55335.10 88888.00 2007-07-24 23:30:25.625 205 12512.30 16.35 55335.12 88888.00 2007-07-24 23:30:25.750 205 12512.38 16.32 55335.15 88888.00 2007-07-24 23:30:25.875 205 12512.38 16.32 55335.12 88888.00 2007-07-24 23:30:26.000 205 12512.35 16.35 55335.12 88888.00 2007-07-24 23:30:26.125 205 12512.27 16.35 55335.12 88888.00 2007-07-24 23:30:26.250 205 12512.15 16.30 55335.15 88888.00 2007-07-24 23:30:26.375 205 12512.23 16.30 55335.15 88888.00 2007-07-24 23:30:26.500 205 12512.35 16.38 55335.18 88888.00 2007-07-24 23:30:26.625 205 12512.42 16.43 55335.15 88888.00 2007-07-24 23:30:26.750 205 12512.40 16.43 55335.12 88888.00 2007-07-24 23:30:26.875 205 12512.30 16.40 55335.12 88888.00 2007-07-24 23:30:27.000 205 12512.27 16.40 55335.10 88888.00 2007-07-24 23:30:27.125 205 12512.27 16.45 55335.10 88888.00 2007-07-24 23:30:27.250 205 12512.30 16.45 55335.15 88888.00 2007-07-24 23:30:27.375 205 12512.45 16.48 55335.18 88888.00 2007-07-24 23:30:27.500 205 12512.45 16.40 55335.18 88888.00 2007-07-24 23:30:27.625 205 12512.45 16.40 55335.18 88888.00 2007-07-24 23:30:27.750 205 12512.40 16.48 55335.12 88888.00 2007-07-24 23:30:27.875 205 12512.40 16.45 55335.10 88888.00 2007-07-24 23:30:28.000 205 12512.38 16.43 55335.12 88888.00 2007-07-24 23:30:28.125 205 12512.35 16.43 55335.12 88888.00 2007-07-24 23:30:28.250 205 12512.35 16.48 55335.12 88888.00 2007-07-24 23:30:28.375 205 12512.38 16.50 55335.12 88888.00 2007-07-24 23:30:28.500 205 12512.38 16.52 55335.10 88888.00 2007-07-24 23:30:28.625 205 12512.42 16.52 55335.15 88888.00 2007-07-24 23:30:28.750 205 12512.48 16.52 55335.18 88888.00 2007-07-24 23:30:28.875 205 12512.40 16.52 55335.18 88888.00 2007-07-24 23:30:29.000 205 12512.38 16.52 55335.12 88888.00 2007-07-24 23:30:29.125 205 12512.38 16.55 55335.15 88888.00 2007-07-24 23:30:29.250 205 12512.33 16.50 55335.15 88888.00 2007-07-24 23:30:29.375 205 12512.33 16.50 55335.12 88888.00 2007-07-24 23:30:29.500 205 12512.35 16.52 55335.15 88888.00 2007-07-24 23:30:29.625 205 12512.40 16.57 55335.18 88888.00 2007-07-24 23:30:29.750 205 12512.45 16.60 55335.18 88888.00 2007-07-24 23:30:29.875 205 12512.45 16.57 55335.18 88888.00 2007-07-24 23:30:30.000 205 12512.45 16.57 55335.10 88888.00 2007-07-24 23:30:30.125 205 12512.42 16.62 55335.12 88888.00 2007-07-24 23:30:30.250 205 12512.38 16.62 55335.15 88888.00 2007-07-24 23:30:30.375 205 12512.30 16.57 55335.15 88888.00 2007-07-24 23:30:30.500 205 12512.25 16.62 55335.12 88888.00 2007-07-24 23:30:30.625 205 12512.33 16.68 55335.10 88888.00 2007-07-24 23:30:30.750 205 12512.35 16.65 55335.07 88888.00 2007-07-24 23:30:30.875 205 12512.42 16.62 55335.10 88888.00 2007-07-24 23:30:31.000 205 12512.40 16.57 55335.07 88888.00 2007-07-24 23:30:31.125 205 12512.35 16.62 55335.12 88888.00 2007-07-24 23:30:31.250 205 12512.30 16.70 55335.15 88888.00 2007-07-24 23:30:31.375 205 12512.30 16.73 55335.15 88888.00 2007-07-24 23:30:31.500 205 12512.35 16.70 55335.12 88888.00 2007-07-24 23:30:31.625 205 12512.30 16.73 55335.12 88888.00 2007-07-24 23:30:31.750 205 12512.23 16.73 55335.10 88888.00 2007-07-24 23:30:31.875 205 12512.33 16.75 55335.12 88888.00 2007-07-24 23:30:32.000 205 12512.40 16.73 55335.10 88888.00 2007-07-24 23:30:32.125 205 12512.42 16.73 55335.12 88888.00 2007-07-24 23:30:32.250 205 12512.40 16.75 55335.12 88888.00 2007-07-24 23:30:32.375 205 12512.38 16.77 55335.10 88888.00 2007-07-24 23:30:32.500 205 12512.35 16.77 55335.10 88888.00 2007-07-24 23:30:32.625 205 12512.35 16.77 55335.10 88888.00 2007-07-24 23:30:32.750 205 12512.35 16.80 55335.10 88888.00 2007-07-24 23:30:32.875 205 12512.40 16.80 55335.12 88888.00 2007-07-24 23:30:33.000 205 12512.40 16.75 55335.10 88888.00 2007-07-24 23:30:33.125 205 12512.45 16.82 55335.10 88888.00 2007-07-24 23:30:33.250 205 12512.42 16.77 55335.10 88888.00 2007-07-24 23:30:33.375 205 12512.45 16.77 55335.10 88888.00 2007-07-24 23:30:33.500 205 12512.38 16.80 55335.12 88888.00 2007-07-24 23:30:33.625 205 12512.42 16.82 55335.12 88888.00 2007-07-24 23:30:33.750 205 12512.52 16.90 55335.12 88888.00 2007-07-24 23:30:33.875 205 12512.55 16.88 55335.15 88888.00 2007-07-24 23:30:34.000 205 12512.50 16.93 55335.12 88888.00 2007-07-24 23:30:34.125 205 12512.42 16.90 55335.12 88888.00 2007-07-24 23:30:34.250 205 12512.42 16.85 55335.12 88888.00 2007-07-24 23:30:34.375 205 12512.48 16.88 55335.10 88888.00 2007-07-24 23:30:34.500 205 12512.58 16.95 55335.10 88888.00 2007-07-24 23:30:34.625 205 12512.62 17.02 55335.12 88888.00 2007-07-24 23:30:34.750 205 12512.55 16.95 55335.10 88888.00 2007-07-24 23:30:34.875 205 12512.52 16.90 55335.10 88888.00 2007-07-24 23:30:35.000 205 12512.55 16.95 55335.10 88888.00 2007-07-24 23:30:35.125 205 12512.55 16.98 55335.12 88888.00 2007-07-24 23:30:35.250 205 12512.52 16.95 55335.10 88888.00 2007-07-24 23:30:35.375 205 12512.50 16.93 55335.10 88888.00 2007-07-24 23:30:35.500 205 12512.58 16.95 55335.10 88888.00 2007-07-24 23:30:35.625 205 12512.60 16.98 55335.10 88888.00 2007-07-24 23:30:35.750 205 12512.52 16.98 55335.10 88888.00 2007-07-24 23:30:35.875 205 12512.55 17.02 55335.15 88888.00 2007-07-24 23:30:36.000 205 12512.50 17.02 55335.12 88888.00 2007-07-24 23:30:36.125 205 12512.45 17.00 55335.10 88888.00 2007-07-24 23:30:36.250 205 12512.42 16.98 55335.12 88888.00 2007-07-24 23:30:36.375 205 12512.48 17.07 55335.10 88888.00 2007-07-24 23:30:36.500 205 12512.48 17.12 55335.10 88888.00 2007-07-24 23:30:36.625 205 12512.45 17.15 55335.10 88888.00 2007-07-24 23:30:36.750 205 12512.48 17.15 55335.05 88888.00 2007-07-24 23:30:36.875 205 12512.50 17.10 55335.10 88888.00 2007-07-24 23:30:37.000 205 12512.45 17.07 55335.07 88888.00 2007-07-24 23:30:37.125 205 12512.52 17.07 55335.10 88888.00 2007-07-24 23:30:37.250 205 12512.52 17.12 55335.12 88888.00 2007-07-24 23:30:37.375 205 12512.50 17.12 55335.10 88888.00 2007-07-24 23:30:37.500 205 12512.55 17.05 55335.10 88888.00 2007-07-24 23:30:37.625 205 12512.62 17.15 55335.12 88888.00 2007-07-24 23:30:37.750 205 12512.65 17.20 55335.10 88888.00 2007-07-24 23:30:37.875 205 12512.55 17.20 55335.10 88888.00 2007-07-24 23:30:38.000 205 12512.48 17.15 55335.10 88888.00 2007-07-24 23:30:38.125 205 12512.48 17.18 55335.10 88888.00 2007-07-24 23:30:38.250 205 12512.50 17.18 55335.10 88888.00 2007-07-24 23:30:38.375 205 12512.52 17.15 55335.10 88888.00 2007-07-24 23:30:38.500 205 12512.60 17.12 55335.07 88888.00 2007-07-24 23:30:38.625 205 12512.62 17.15 55335.10 88888.00 2007-07-24 23:30:38.750 205 12512.58 17.15 55335.10 88888.00 2007-07-24 23:30:38.875 205 12512.55 17.18 55335.07 88888.00 2007-07-24 23:30:39.000 205 12512.52 17.25 55335.07 88888.00 2007-07-24 23:30:39.125 205 12512.52 17.23 55335.10 88888.00 2007-07-24 23:30:39.250 205 12512.50 17.23 55335.07 88888.00 2007-07-24 23:30:39.375 205 12512.50 17.20 55335.10 88888.00 2007-07-24 23:30:39.500 205 12512.48 17.18 55335.10 88888.00 2007-07-24 23:30:39.625 205 12512.50 17.23 55335.10 88888.00 2007-07-24 23:30:39.750 205 12512.55 17.27 55335.15 88888.00 2007-07-24 23:30:39.875 205 12512.55 17.27 55335.12 88888.00 2007-07-24 23:30:40.000 205 12512.52 17.27 55335.12 88888.00 2007-07-24 23:30:40.125 205 12512.58 17.27 55335.12 88888.00 2007-07-24 23:30:40.250 205 12512.55 17.27 55335.10 88888.00 2007-07-24 23:30:40.375 205 12512.50 17.27 55335.10 88888.00 2007-07-24 23:30:40.500 205 12512.50 17.27 55335.07 88888.00 2007-07-24 23:30:40.625 205 12512.60 17.32 55335.10 88888.00 2007-07-24 23:30:40.750 205 12512.62 17.35 55335.12 88888.00 2007-07-24 23:30:40.875 205 12512.60 17.30 55335.07 88888.00 2007-07-24 23:30:41.000 205 12512.58 17.27 55335.05 88888.00 2007-07-24 23:30:41.125 205 12512.58 17.30 55335.05 88888.00 2007-07-24 23:30:41.250 205 12512.52 17.27 55335.07 88888.00 2007-07-24 23:30:41.375 205 12512.52 17.30 55335.07 88888.00 2007-07-24 23:30:41.500 205 12512.55 17.38 55335.10 88888.00 2007-07-24 23:30:41.625 205 12512.62 17.40 55335.12 88888.00 2007-07-24 23:30:41.750 205 12512.60 17.38 55335.10 88888.00 2007-07-24 23:30:41.875 205 12512.58 17.32 55335.05 88888.00 2007-07-24 23:30:42.000 205 12512.55 17.32 55335.05 88888.00 2007-07-24 23:30:42.125 205 12512.58 17.38 55335.07 88888.00 2007-07-24 23:30:42.250 205 12512.60 17.38 55335.10 88888.00 2007-07-24 23:30:42.375 205 12512.62 17.40 55335.10 88888.00 2007-07-24 23:30:42.500 205 12512.62 17.38 55335.10 88888.00 2007-07-24 23:30:42.625 205 12512.65 17.35 55335.12 88888.00 2007-07-24 23:30:42.750 205 12512.73 17.38 55335.12 88888.00 2007-07-24 23:30:42.875 205 12512.70 17.38 55335.12 88888.00 2007-07-24 23:30:43.000 205 12512.73 17.40 55335.12 88888.00 2007-07-24 23:30:43.125 205 12512.70 17.43 55335.12 88888.00 2007-07-24 23:30:43.250 205 12512.73 17.35 55335.12 88888.00 2007-07-24 23:30:43.375 205 12512.73 17.35 55335.12 88888.00 2007-07-24 23:30:43.500 205 12512.70 17.35 55335.12 88888.00 2007-07-24 23:30:43.625 205 12512.67 17.38 55335.10 88888.00 2007-07-24 23:30:43.750 205 12512.65 17.35 55335.07 88888.00 2007-07-24 23:30:43.875 205 12512.60 17.38 55335.07 88888.00 2007-07-24 23:30:44.000 205 12512.67 17.35 55335.00 88888.00 2007-07-24 23:30:44.125 205 12512.73 17.38 55335.05 88888.00 2007-07-24 23:30:44.250 205 12512.65 17.45 55335.07 88888.00 2007-07-24 23:30:44.375 205 12512.65 17.45 55335.07 88888.00 2007-07-24 23:30:44.500 205 12512.75 17.45 55335.03 88888.00 2007-07-24 23:30:44.625 205 12512.73 17.40 55335.03 88888.00 2007-07-24 23:30:44.750 205 12512.67 17.35 55335.05 88888.00 2007-07-24 23:30:44.875 205 12512.70 17.38 55335.03 88888.00 2007-07-24 23:30:45.000 205 12512.73 17.35 55335.00 88888.00 2007-07-24 23:30:45.125 205 12512.75 17.35 55335.03 88888.00 2007-07-24 23:30:45.250 205 12512.75 17.43 55335.03 88888.00 2007-07-24 23:30:45.375 205 12512.75 17.43 55335.05 88888.00 2007-07-24 23:30:45.500 205 12512.70 17.38 55335.05 88888.00 2007-07-24 23:30:45.625 205 12512.70 17.38 55335.05 88888.00 2007-07-24 23:30:45.750 205 12512.70 17.40 55335.05 88888.00 2007-07-24 23:30:45.875 205 12512.75 17.43 55335.07 88888.00 2007-07-24 23:30:46.000 205 12512.73 17.40 55335.07 88888.00 2007-07-24 23:30:46.125 205 12512.75 17.45 55335.10 88888.00 2007-07-24 23:30:46.250 205 12512.73 17.40 55335.10 88888.00 2007-07-24 23:30:46.375 205 12512.77 17.38 55335.07 88888.00 2007-07-24 23:30:46.500 205 12512.77 17.43 55335.07 88888.00 2007-07-24 23:30:46.625 205 12512.75 17.43 55335.07 88888.00 2007-07-24 23:30:46.750 205 12512.75 17.48 55335.10 88888.00 2007-07-24 23:30:46.875 205 12512.73 17.48 55335.12 88888.00 2007-07-24 23:30:47.000 205 12512.73 17.48 55335.10 88888.00 2007-07-24 23:30:47.125 205 12512.70 17.48 55335.10 88888.00 2007-07-24 23:30:47.250 205 12512.70 17.43 55335.10 88888.00 2007-07-24 23:30:47.375 205 12512.77 17.43 55335.10 88888.00 2007-07-24 23:30:47.500 205 12512.80 17.43 55335.10 88888.00 2007-07-24 23:30:47.625 205 12512.77 17.38 55335.10 88888.00 2007-07-24 23:30:47.750 205 12512.73 17.38 55335.10 88888.00 2007-07-24 23:30:47.875 205 12512.75 17.35 55335.07 88888.00 2007-07-24 23:30:48.000 205 12512.80 17.43 55335.10 88888.00 2007-07-24 23:30:48.125 205 12512.83 17.45 55335.12 88888.00 2007-07-24 23:30:48.250 205 12512.83 17.43 55335.12 88888.00 2007-07-24 23:30:48.375 205 12512.88 17.43 55335.12 88888.00 2007-07-24 23:30:48.500 205 12512.85 17.40 55335.07 88888.00 2007-07-24 23:30:48.625 205 12512.75 17.35 55335.05 88888.00 2007-07-24 23:30:48.750 205 12512.75 17.40 55335.07 88888.00 2007-07-24 23:30:48.875 205 12512.85 17.43 55335.12 88888.00 2007-07-24 23:30:49.000 205 12512.85 17.40 55335.12 88888.00 2007-07-24 23:30:49.125 205 12512.88 17.38 55335.12 88888.00 2007-07-24 23:30:49.250 205 12512.88 17.32 55335.10 88888.00 2007-07-24 23:30:49.375 205 12512.92 17.32 55335.07 88888.00 2007-07-24 23:30:49.500 205 12512.95 17.35 55335.07 88888.00 2007-07-24 23:30:49.625 205 12512.90 17.32 55335.10 88888.00 2007-07-24 23:30:49.750 205 12512.85 17.35 55335.10 88888.00 2007-07-24 23:30:49.875 205 12512.85 17.38 55335.07 88888.00 2007-07-24 23:30:50.000 205 12512.85 17.32 55335.10 88888.00 2007-07-24 23:30:50.125 205 12512.88 17.30 55335.12 88888.00 2007-07-24 23:30:50.250 205 12512.90 17.30 55335.15 88888.00 2007-07-24 23:30:50.375 205 12512.90 17.32 55335.12 88888.00 2007-07-24 23:30:50.500 205 12512.92 17.35 55335.15 88888.00 2007-07-24 23:30:50.625 205 12512.90 17.32 55335.15 88888.00 2007-07-24 23:30:50.750 205 12512.88 17.25 55335.07 88888.00 2007-07-24 23:30:50.875 205 12512.90 17.23 55335.05 88888.00 2007-07-24 23:30:51.000 205 12512.90 17.23 55335.07 88888.00 2007-07-24 23:30:51.125 205 12512.95 17.25 55335.10 88888.00 2007-07-24 23:30:51.250 205 12512.92 17.25 55335.10 88888.00 2007-07-24 23:30:51.375 205 12512.85 17.25 55335.12 88888.00 2007-07-24 23:30:51.500 205 12512.88 17.25 55335.12 88888.00 2007-07-24 23:30:51.625 205 12512.95 17.27 55335.15 88888.00 2007-07-24 23:30:51.750 205 12512.92 17.27 55335.10 88888.00 2007-07-24 23:30:51.875 205 12512.88 17.25 55335.10 88888.00 2007-07-24 23:30:52.000 205 12512.90 17.25 55335.07 88888.00 2007-07-24 23:30:52.125 205 12512.92 17.27 55335.10 88888.00 2007-07-24 23:30:52.250 205 12512.88 17.23 55335.10 88888.00 2007-07-24 23:30:52.375 205 12512.85 17.20 55335.10 88888.00 2007-07-24 23:30:52.500 205 12512.83 17.20 55335.12 88888.00 2007-07-24 23:30:52.625 205 12512.83 17.27 55335.10 88888.00 2007-07-24 23:30:52.750 205 12512.88 17.30 55335.12 88888.00 2007-07-24 23:30:52.875 205 12512.83 17.23 55335.10 88888.00 2007-07-24 23:30:53.000 205 12512.92 17.18 55335.10 88888.00 2007-07-24 23:30:53.125 205 12512.98 17.23 55335.12 88888.00 2007-07-24 23:30:53.250 205 12512.92 17.27 55335.15 88888.00 2007-07-24 23:30:53.375 205 12512.92 17.30 55335.15 88888.00 2007-07-24 23:30:53.500 205 12512.88 17.27 55335.12 88888.00 2007-07-24 23:30:53.625 205 12512.85 17.18 55335.07 88888.00 2007-07-24 23:30:53.750 205 12512.85 17.20 55335.07 88888.00 2007-07-24 23:30:53.875 205 12512.88 17.15 55335.07 88888.00 2007-07-24 23:30:54.000 205 12512.85 17.10 55335.10 88888.00 2007-07-24 23:30:54.125 205 12512.88 17.12 55335.10 88888.00 2007-07-24 23:30:54.250 205 12512.92 17.15 55335.10 88888.00 2007-07-24 23:30:54.375 205 12512.98 17.18 55335.12 88888.00 2007-07-24 23:30:54.500 205 12513.00 17.18 55335.12 88888.00 2007-07-24 23:30:54.625 205 12513.02 17.20 55335.15 88888.00 2007-07-24 23:30:54.750 205 12513.08 17.23 55335.15 88888.00 2007-07-24 23:30:54.875 205 12513.10 17.23 55335.15 88888.00 2007-07-24 23:30:55.000 205 12513.08 17.15 55335.12 88888.00 2007-07-24 23:30:55.125 205 12512.95 17.07 55335.12 88888.00 2007-07-24 23:30:55.250 205 12512.95 17.15 55335.12 88888.00 2007-07-24 23:30:55.375 205 12513.08 17.20 55335.15 88888.00 2007-07-24 23:30:55.500 205 12513.12 17.20 55335.18 88888.00 2007-07-24 23:30:55.625 205 12513.05 17.12 55335.18 88888.00 2007-07-24 23:30:55.750 205 12513.00 17.12 55335.18 88888.00 2007-07-24 23:30:55.875 205 12513.00 17.15 55335.15 88888.00 2007-07-24 23:30:56.000 205 12513.02 17.10 55335.20 88888.00 2007-07-24 23:30:56.125 205 12513.00 17.12 55335.20 88888.00 2007-07-24 23:30:56.250 205 12512.95 17.12 55335.20 88888.00 2007-07-24 23:30:56.375 205 12513.02 17.12 55335.18 88888.00 2007-07-24 23:30:56.500 205 12513.12 17.10 55335.18 88888.00 2007-07-24 23:30:56.625 205 12513.12 17.12 55335.22 88888.00 2007-07-24 23:30:56.750 205 12513.10 17.12 55335.20 88888.00 2007-07-24 23:30:56.875 205 12513.12 17.10 55335.18 88888.00 2007-07-24 23:30:57.000 205 12513.15 17.07 55335.18 88888.00 2007-07-24 23:30:57.125 205 12513.12 17.02 55335.18 88888.00 2007-07-24 23:30:57.250 205 12513.08 17.00 55335.18 88888.00 2007-07-24 23:30:57.375 205 12513.10 17.05 55335.12 88888.00 2007-07-24 23:30:57.500 205 12513.05 17.07 55335.12 88888.00 2007-07-24 23:30:57.625 205 12513.05 17.07 55335.15 88888.00 2007-07-24 23:30:57.750 205 12513.00 17.07 55335.15 88888.00 2007-07-24 23:30:57.875 205 12512.98 17.07 55335.15 88888.00 2007-07-24 23:30:58.000 205 12513.08 17.07 55335.18 88888.00 2007-07-24 23:30:58.125 205 12513.05 17.02 55335.20 88888.00 2007-07-24 23:30:58.250 205 12512.95 17.07 55335.22 88888.00 2007-07-24 23:30:58.375 205 12512.98 17.10 55335.20 88888.00 2007-07-24 23:30:58.500 205 12513.05 17.18 55335.22 88888.00 2007-07-24 23:30:58.625 205 12513.12 17.18 55335.22 88888.00 2007-07-24 23:30:58.750 205 12513.05 17.15 55335.20 88888.00 2007-07-24 23:30:58.875 205 12513.02 17.15 55335.22 88888.00 2007-07-24 23:30:59.000 205 12513.12 17.10 55335.20 88888.00 2007-07-24 23:30:59.125 205 12513.17 17.10 55335.20 88888.00 2007-07-24 23:30:59.250 205 12513.10 17.12 55335.18 88888.00 2007-07-24 23:30:59.375 205 12513.15 17.15 55335.18 88888.00 2007-07-24 23:30:59.500 205 12513.20 17.07 55335.18 88888.00 2007-07-24 23:30:59.625 205 12513.17 17.07 55335.18 88888.00 2007-07-24 23:30:59.750 205 12513.23 17.20 55335.18 88888.00 2007-07-24 23:30:59.875 205 12513.23 17.23 55335.18 88888.00 2007-07-24 23:31:00.000 205 12513.17 17.18 55335.15 88888.00 2007-07-24 23:31:00.125 205 12513.15 17.20 55335.18 88888.00 2007-07-24 23:31:00.250 205 12513.12 17.18 55335.15 88888.00 2007-07-24 23:31:00.375 205 12513.12 17.10 55335.18 88888.00 2007-07-24 23:31:00.500 205 12513.17 17.10 55335.18 88888.00 2007-07-24 23:31:00.625 205 12513.20 17.12 55335.20 88888.00 2007-07-24 23:31:00.750 205 12513.20 17.12 55335.18 88888.00 2007-07-24 23:31:00.875 205 12513.20 17.10 55335.15 88888.00 2007-07-24 23:31:01.000 205 12513.25 17.10 55335.15 88888.00 2007-07-24 23:31:01.125 205 12513.25 17.10 55335.15 88888.00 2007-07-24 23:31:01.250 205 12513.27 17.07 55335.18 88888.00 2007-07-24 23:31:01.375 205 12513.27 17.10 55335.18 88888.00 2007-07-24 23:31:01.500 205 12513.27 17.10 55335.20 88888.00 2007-07-24 23:31:01.625 205 12513.27 17.15 55335.22 88888.00 2007-07-24 23:31:01.750 205 12513.35 17.20 55335.22 88888.00 2007-07-24 23:31:01.875 205 12513.40 17.12 55335.18 88888.00 2007-07-24 23:31:02.000 205 12513.40 17.10 55335.18 88888.00 2007-07-24 23:31:02.125 205 12513.38 17.18 55335.18 88888.00 2007-07-24 23:31:02.250 205 12513.40 17.23 55335.20 88888.00 2007-07-24 23:31:02.375 205 12513.45 17.23 55335.20 88888.00 2007-07-24 23:31:02.500 205 12513.45 17.12 55335.20 88888.00 2007-07-24 23:31:02.625 205 12513.42 17.18 55335.20 88888.00 2007-07-24 23:31:02.750 205 12513.45 17.20 55335.20 88888.00 2007-07-24 23:31:02.875 205 12513.42 17.15 55335.18 88888.00 2007-07-24 23:31:03.000 205 12513.38 17.10 55335.15 88888.00 2007-07-24 23:31:03.125 205 12513.40 17.10 55335.18 88888.00 2007-07-24 23:31:03.250 205 12513.45 17.12 55335.20 88888.00 2007-07-24 23:31:03.375 205 12513.42 17.12 55335.15 88888.00 2007-07-24 23:31:03.500 205 12513.45 17.15 55335.15 88888.00 2007-07-24 23:31:03.625 205 12513.45 17.15 55335.15 88888.00 2007-07-24 23:31:03.750 205 12513.42 17.15 55335.15 88888.00 2007-07-24 23:31:03.875 205 12513.42 17.12 55335.15 88888.00 2007-07-24 23:31:04.000 205 12513.48 17.10 55335.15 88888.00 2007-07-24 23:31:04.125 205 12513.48 17.15 55335.18 88888.00 2007-07-24 23:31:04.250 205 12513.42 17.20 55335.22 88888.00 2007-07-24 23:31:04.375 205 12513.45 17.23 55335.18 88888.00 2007-07-24 23:31:04.500 205 12513.45 17.18 55335.15 88888.00 2007-07-24 23:31:04.625 205 12513.52 17.12 55335.12 88888.00 2007-07-24 23:31:04.750 205 12513.60 17.15 55335.12 88888.00 2007-07-24 23:31:04.875 205 12513.65 17.20 55335.15 88888.00 2007-07-24 23:31:05.000 205 12513.70 17.20 55335.18 88888.00 2007-07-24 23:31:05.125 205 12513.67 17.18 55335.20 88888.00 2007-07-24 23:31:05.250 205 12513.62 17.18 55335.15 88888.00 2007-07-24 23:31:05.375 205 12513.62 17.18 55335.15 88888.00 2007-07-24 23:31:05.500 205 12513.62 17.23 55335.15 88888.00 2007-07-24 23:31:05.625 205 12513.65 17.18 55335.15 88888.00 2007-07-24 23:31:05.750 205 12513.65 17.20 55335.12 88888.00 2007-07-24 23:31:05.875 205 12513.65 17.23 55335.15 88888.00 2007-07-24 23:31:06.000 205 12513.73 17.27 55335.15 88888.00 2007-07-24 23:31:06.125 205 12513.75 17.30 55335.15 88888.00 2007-07-24 23:31:06.250 205 12513.70 17.23 55335.15 88888.00 2007-07-24 23:31:06.375 205 12513.67 17.18 55335.18 88888.00 2007-07-24 23:31:06.500 205 12513.67 17.15 55335.18 88888.00 2007-07-24 23:31:06.625 205 12513.73 17.20 55335.15 88888.00 2007-07-24 23:31:06.750 205 12513.77 17.12 55335.15 88888.00 2007-07-24 23:31:06.875 205 12513.70 17.15 55335.15 88888.00 2007-07-24 23:31:07.000 205 12513.67 17.20 55335.15 88888.00 2007-07-24 23:31:07.125 205 12513.67 17.25 55335.18 88888.00 2007-07-24 23:31:07.250 205 12513.70 17.23 55335.18 88888.00 2007-07-24 23:31:07.375 205 12513.70 17.25 55335.20 88888.00 2007-07-24 23:31:07.500 205 12513.70 17.27 55335.22 88888.00 2007-07-24 23:31:07.625 205 12513.73 17.25 55335.22 88888.00 2007-07-24 23:31:07.750 205 12513.77 17.25 55335.20 88888.00 2007-07-24 23:31:07.875 205 12513.73 17.23 55335.18 88888.00 2007-07-24 23:31:08.000 205 12513.73 17.23 55335.18 88888.00 2007-07-24 23:31:08.125 205 12513.73 17.20 55335.15 88888.00 2007-07-24 23:31:08.250 205 12513.73 17.20 55335.18 88888.00 2007-07-24 23:31:08.375 205 12513.75 17.23 55335.18 88888.00 2007-07-24 23:31:08.500 205 12513.73 17.25 55335.20 88888.00 2007-07-24 23:31:08.625 205 12513.73 17.25 55335.18 88888.00 2007-07-24 23:31:08.750 205 12513.75 17.25 55335.18 88888.00 2007-07-24 23:31:08.875 205 12513.77 17.23 55335.18 88888.00 2007-07-24 23:31:09.000 205 12513.80 17.25 55335.15 88888.00 2007-07-24 23:31:09.125 205 12513.83 17.27 55335.18 88888.00 2007-07-24 23:31:09.250 205 12513.75 17.27 55335.18 88888.00 2007-07-24 23:31:09.375 205 12513.75 17.30 55335.18 88888.00 2007-07-24 23:31:09.500 205 12513.77 17.30 55335.15 88888.00 2007-07-24 23:31:09.625 205 12513.73 17.25 55335.15 88888.00 2007-07-24 23:31:09.750 205 12513.75 17.25 55335.15 88888.00 2007-07-24 23:31:09.875 205 12513.85 17.32 55335.18 88888.00 2007-07-24 23:31:10.000 205 12513.95 17.38 55335.20 88888.00 2007-07-24 23:31:10.125 205 12513.92 17.32 55335.18 88888.00 2007-07-24 23:31:10.250 205 12513.80 17.25 55335.18 88888.00 2007-07-24 23:31:10.375 205 12513.88 17.27 55335.18 88888.00 2007-07-24 23:31:10.500 205 12513.90 17.32 55335.18 88888.00 2007-07-24 23:31:10.625 205 12513.90 17.30 55335.18 88888.00 2007-07-24 23:31:10.750 205 12513.98 17.35 55335.20 88888.00 2007-07-24 23:31:10.875 205 12514.02 17.38 55335.20 88888.00 2007-07-24 23:31:11.000 205 12514.00 17.40 55335.20 88888.00 2007-07-24 23:31:11.125 205 12513.92 17.38 55335.20 88888.00 2007-07-24 23:31:11.250 205 12513.92 17.32 55335.22 88888.00 2007-07-24 23:31:11.375 205 12514.00 17.35 55335.25 88888.00 2007-07-24 23:31:11.500 205 12514.00 17.30 55335.22 88888.00 2007-07-24 23:31:11.625 205 12514.00 17.30 55335.20 88888.00 2007-07-24 23:31:11.750 205 12514.02 17.38 55335.20 88888.00 2007-07-24 23:31:11.875 205 12513.98 17.38 55335.20 88888.00 2007-07-24 23:31:12.000 205 12513.92 17.35 55335.18 88888.00 2007-07-24 23:31:12.125 205 12513.88 17.38 55335.20 88888.00 2007-07-24 23:31:12.250 205 12513.85 17.35 55335.22 88888.00 2007-07-24 23:31:12.375 205 12513.92 17.35 55335.22 88888.00 2007-07-24 23:31:12.500 205 12513.98 17.38 55335.20 88888.00 2007-07-24 23:31:12.625 205 12514.02 17.40 55335.20 88888.00 2007-07-24 23:31:12.750 205 12514.05 17.38 55335.18 88888.00 2007-07-24 23:31:12.875 205 12514.00 17.35 55335.18 88888.00 2007-07-24 23:31:13.000 205 12514.00 17.35 55335.18 88888.00 2007-07-24 23:31:13.125 205 12513.88 17.32 55335.15 88888.00 2007-07-24 23:31:13.250 205 12513.77 17.27 55335.18 88888.00 2007-07-24 23:31:13.375 205 12513.90 17.32 55335.20 88888.00 2007-07-24 23:31:13.500 205 12513.98 17.35 55335.20 88888.00 2007-07-24 23:31:13.625 205 12513.95 17.35 55335.20 88888.00 2007-07-24 23:31:13.750 205 12513.92 17.35 55335.20 88888.00 2007-07-24 23:31:13.875 205 12513.92 17.38 55335.22 88888.00 2007-07-24 23:31:14.000 205 12513.98 17.43 55335.20 88888.00 2007-07-24 23:31:14.125 205 12513.92 17.35 55335.18 88888.00 2007-07-24 23:31:14.250 205 12513.92 17.35 55335.20 88888.00 2007-07-24 23:31:14.375 205 12514.00 17.35 55335.22 88888.00 2007-07-24 23:31:14.500 205 12514.05 17.43 55335.25 88888.00 2007-07-24 23:31:14.625 205 12514.00 17.38 55335.22 88888.00 2007-07-24 23:31:14.750 205 12514.05 17.38 55335.22 88888.00 2007-07-24 23:31:14.875 205 12514.05 17.38 55335.20 88888.00 2007-07-24 23:31:15.000 205 12513.98 17.30 55335.20 88888.00 2007-07-24 23:31:15.125 205 12513.98 17.40 55335.25 88888.00 2007-07-24 23:31:15.250 205 12513.95 17.45 55335.28 88888.00 2007-07-24 23:31:15.375 205 12514.00 17.43 55335.25 88888.00 2007-07-24 23:31:15.500 205 12514.05 17.48 55335.25 88888.00 2007-07-24 23:31:15.625 205 12514.10 17.45 55335.25 88888.00 2007-07-24 23:31:15.750 205 12514.02 17.32 55335.20 88888.00 2007-07-24 23:31:15.875 205 12514.05 17.32 55335.22 88888.00 2007-07-24 23:31:16.000 205 12514.15 17.45 55335.22 88888.00 2007-07-24 23:31:16.125 205 12514.15 17.40 55335.22 88888.00 2007-07-24 23:31:16.250 205 12514.12 17.43 55335.22 88888.00 2007-07-24 23:31:16.375 205 12514.15 17.48 55335.22 88888.00 2007-07-24 23:31:16.500 205 12514.08 17.48 55335.20 88888.00 2007-07-24 23:31:16.625 205 12514.08 17.40 55335.20 88888.00 2007-07-24 23:31:16.750 205 12514.12 17.48 55335.20 88888.00 2007-07-24 23:31:16.875 205 12514.12 17.48 55335.18 88888.00 2007-07-24 23:31:17.000 205 12514.08 17.38 55335.20 88888.00 2007-07-24 23:31:17.125 205 12514.08 17.40 55335.20 88888.00 2007-07-24 23:31:17.250 205 12514.10 17.43 55335.22 88888.00 2007-07-24 23:31:17.375 205 12514.20 17.40 55335.20 88888.00 2007-07-24 23:31:17.500 205 12514.12 17.43 55335.20 88888.00 2007-07-24 23:31:17.625 205 12514.05 17.48 55335.22 88888.00 2007-07-24 23:31:17.750 205 12514.08 17.50 55335.28 88888.00 2007-07-24 23:31:17.875 205 12514.20 17.50 55335.28 88888.00 2007-07-24 23:31:18.000 205 12514.17 17.43 55335.22 88888.00 2007-07-24 23:31:18.125 205 12514.10 17.38 55335.18 88888.00 2007-07-24 23:31:18.250 205 12514.12 17.43 55335.18 88888.00 2007-07-24 23:31:18.375 205 12514.23 17.48 55335.20 88888.00 2007-07-24 23:31:18.500 205 12514.17 17.52 55335.25 88888.00 2007-07-24 23:31:18.625 205 12514.12 17.48 55335.22 88888.00 2007-07-24 23:31:18.750 205 12514.10 17.45 55335.22 88888.00 2007-07-24 23:31:18.875 205 12514.02 17.43 55335.22 88888.00 2007-07-24 23:31:19.000 205 12513.98 17.43 55335.22 88888.00 2007-07-24 23:31:19.125 205 12514.00 17.40 55335.25 88888.00 2007-07-24 23:31:19.250 205 12514.08 17.48 55335.25 88888.00 2007-07-24 23:31:19.375 205 12514.20 17.52 55335.25 88888.00 2007-07-24 23:31:19.500 205 12514.17 17.50 55335.22 88888.00 2007-07-24 23:31:19.625 205 12514.10 17.45 55335.20 88888.00 2007-07-24 23:31:19.750 205 12514.08 17.48 55335.22 88888.00 2007-07-24 23:31:19.875 205 12514.12 17.52 55335.28 88888.00 2007-07-24 23:31:20.000 205 12514.17 17.57 55335.28 88888.00 2007-07-24 23:31:20.125 205 12514.15 17.52 55335.28 88888.00 2007-07-24 23:31:20.250 205 12514.10 17.50 55335.28 88888.00 2007-07-24 23:31:20.375 205 12514.12 17.52 55335.25 88888.00 2007-07-24 23:31:20.500 205 12514.10 17.57 55335.25 88888.00 2007-07-24 23:31:20.625 205 12514.10 17.60 55335.25 88888.00 2007-07-24 23:31:20.750 205 12514.15 17.60 55335.28 88888.00 2007-07-24 23:31:20.875 205 12514.17 17.52 55335.28 88888.00 2007-07-24 23:31:21.000 205 12514.15 17.52 55335.25 88888.00 2007-07-24 23:31:21.125 205 12514.08 17.52 55335.22 88888.00 2007-07-24 23:31:21.250 205 12514.08 17.60 55335.25 88888.00 2007-07-24 23:31:21.375 205 12514.17 17.65 55335.30 88888.00 2007-07-24 23:31:21.500 205 12514.20 17.57 55335.28 88888.00 2007-07-24 23:31:21.625 205 12514.20 17.52 55335.25 88888.00 2007-07-24 23:31:21.750 205 12514.20 17.57 55335.25 88888.00 2007-07-24 23:31:21.875 205 12514.20 17.57 55335.25 88888.00 2007-07-24 23:31:22.000 205 12514.23 17.55 55335.28 88888.00 2007-07-24 23:31:22.125 205 12514.27 17.57 55335.25 88888.00 2007-07-24 23:31:22.250 205 12514.17 17.57 55335.22 88888.00 2007-07-24 23:31:22.375 205 12514.20 17.60 55335.22 88888.00 2007-07-24 23:31:22.500 205 12514.20 17.62 55335.22 88888.00 2007-07-24 23:31:22.625 205 12514.10 17.55 55335.20 88888.00 2007-07-24 23:31:22.750 205 12514.10 17.57 55335.25 88888.00 2007-07-24 23:31:22.875 205 12514.17 17.60 55335.22 88888.00 2007-07-24 23:31:23.000 205 12514.25 17.57 55335.25 88888.00 2007-07-24 23:31:23.125 205 12514.17 17.60 55335.25 88888.00 2007-07-24 23:31:23.250 205 12514.05 17.60 55335.25 88888.00 2007-07-24 23:31:23.375 205 12514.08 17.60 55335.22 88888.00 2007-07-24 23:31:23.500 205 12514.05 17.57 55335.25 88888.00 2007-07-24 23:31:23.625 205 12514.15 17.55 55335.22 88888.00 2007-07-24 23:31:23.750 205 12514.17 17.55 55335.25 88888.00 2007-07-24 23:31:23.875 205 12514.20 17.55 55335.25 88888.00 2007-07-24 23:31:24.000 205 12514.23 17.60 55335.25 88888.00 2007-07-24 23:31:24.125 205 12514.25 17.57 55335.25 88888.00 2007-07-24 23:31:24.250 205 12514.15 17.48 55335.25 88888.00 2007-07-24 23:31:24.375 205 12514.20 17.52 55335.22 88888.00 2007-07-24 23:31:24.500 205 12514.23 17.55 55335.22 88888.00 2007-07-24 23:31:24.625 205 12514.25 17.55 55335.25 88888.00 2007-07-24 23:31:24.750 205 12514.20 17.52 55335.22 88888.00 2007-07-24 23:31:24.875 205 12514.17 17.55 55335.28 88888.00 2007-07-24 23:31:25.000 205 12514.23 17.60 55335.28 88888.00 2007-07-24 23:31:25.125 205 12514.17 17.57 55335.28 88888.00 2007-07-24 23:31:25.250 205 12514.05 17.52 55335.30 88888.00 2007-07-24 23:31:25.375 205 12514.10 17.55 55335.32 88888.00 2007-07-24 23:31:25.500 205 12514.17 17.60 55335.28 88888.00 2007-07-24 23:31:25.625 205 12514.27 17.62 55335.28 88888.00 2007-07-24 23:31:25.750 205 12514.27 17.57 55335.25 88888.00 2007-07-24 23:31:25.875 205 12514.17 17.57 55335.28 88888.00 2007-07-24 23:31:26.000 205 12514.10 17.60 55335.28 88888.00 2007-07-24 23:31:26.125 205 12514.12 17.62 55335.32 88888.00 2007-07-24 23:31:26.250 205 12514.17 17.55 55335.30 88888.00 2007-07-24 23:31:26.375 205 12514.30 17.55 55335.28 88888.00 2007-07-24 23:31:26.500 205 12514.25 17.52 55335.30 88888.00 2007-07-24 23:31:26.625 205 12514.12 17.52 55335.30 88888.00 2007-07-24 23:31:26.750 205 12514.12 17.60 55335.35 88888.00 2007-07-24 23:31:26.875 205 12514.12 17.57 55335.32 88888.00 2007-07-24 23:31:27.000 205 12514.15 17.55 55335.28 88888.00 2007-07-24 23:31:27.125 205 12514.12 17.57 55335.28 88888.00 2007-07-24 23:31:27.250 205 12514.10 17.52 55335.30 88888.00 2007-07-24 23:31:27.375 205 12514.12 17.52 55335.30 88888.00 2007-07-24 23:31:27.500 205 12514.12 17.50 55335.35 88888.00 2007-07-24 23:31:27.625 205 12514.15 17.50 55335.32 88888.00 2007-07-24 23:31:27.750 205 12514.17 17.55 55335.30 88888.00 2007-07-24 23:31:27.875 205 12514.20 17.55 55335.30 88888.00 2007-07-24 23:31:28.000 205 12514.25 17.48 55335.30 88888.00 2007-07-24 23:31:28.125 205 12514.25 17.52 55335.30 88888.00 2007-07-24 23:31:28.250 205 12514.25 17.60 55335.35 88888.00 2007-07-24 23:31:28.375 205 12514.33 17.57 55335.35 88888.00 2007-07-24 23:31:28.500 205 12514.30 17.52 55335.35 88888.00 2007-07-24 23:31:28.625 205 12514.30 17.55 55335.40 88888.00 2007-07-24 23:31:28.750 205 12514.33 17.52 55335.35 88888.00 2007-07-24 23:31:28.875 205 12514.30 17.55 55335.40 88888.00 2007-07-24 23:31:29.000 205 12514.33 17.52 55335.38 88888.00 2007-07-24 23:31:29.125 205 12514.38 17.50 55335.40 88888.00 2007-07-24 23:31:29.250 205 12514.30 17.52 55335.40 88888.00 2007-07-24 23:31:29.375 205 12514.23 17.52 55335.38 88888.00 2007-07-24 23:31:29.500 205 12514.20 17.52 55335.35 88888.00 2007-07-24 23:31:29.625 205 12514.20 17.55 55335.38 88888.00 2007-07-24 23:31:29.750 205 12514.20 17.55 55335.38 88888.00 2007-07-24 23:31:29.875 205 12514.20 17.52 55335.40 88888.00 2007-07-24 23:31:30.000 205 12514.15 17.50 55335.38 88888.00 2007-07-24 23:31:30.125 205 12514.12 17.50 55335.38 88888.00 2007-07-24 23:31:30.250 205 12514.08 17.52 55335.45 88888.00 2007-07-24 23:31:30.375 205 12514.12 17.52 55335.45 88888.00 2007-07-24 23:31:30.500 205 12514.12 17.52 55335.43 88888.00 2007-07-24 23:31:30.625 205 12514.08 17.50 55335.43 88888.00 2007-07-24 23:31:30.750 205 12514.17 17.50 55335.43 88888.00 2007-07-24 23:31:30.875 205 12514.23 17.52 55335.43 88888.00 2007-07-24 23:31:31.000 205 12514.17 17.48 55335.45 88888.00 2007-07-24 23:31:31.125 205 12514.12 17.45 55335.40 88888.00 2007-07-24 23:31:31.250 205 12514.17 17.45 55335.38 88888.00 2007-07-24 23:31:31.375 205 12514.17 17.45 55335.38 88888.00 2007-07-24 23:31:31.500 205 12514.08 17.48 55335.38 88888.00 2007-07-24 23:31:31.625 205 12514.10 17.48 55335.40 88888.00 2007-07-24 23:31:31.750 205 12514.17 17.48 55335.40 88888.00 2007-07-24 23:31:31.875 205 12514.20 17.50 55335.40 88888.00 2007-07-24 23:31:32.000 205 12514.12 17.43 55335.35 88888.00 2007-07-24 23:31:32.125 205 12514.15 17.45 55335.38 88888.00 2007-07-24 23:31:32.250 205 12514.17 17.50 55335.40 88888.00 2007-07-24 23:31:32.375 205 12514.23 17.50 55335.45 88888.00 2007-07-24 23:31:32.500 205 12514.20 17.48 55335.45 88888.00 2007-07-24 23:31:32.625 205 12514.15 17.48 55335.40 88888.00 2007-07-24 23:31:32.750 205 12514.17 17.48 55335.40 88888.00 2007-07-24 23:31:32.875 205 12514.20 17.43 55335.38 88888.00 2007-07-24 23:31:33.000 205 12514.25 17.43 55335.40 88888.00 2007-07-24 23:31:33.125 205 12514.35 17.48 55335.43 88888.00 2007-07-24 23:31:33.250 205 12514.30 17.45 55335.43 88888.00 2007-07-24 23:31:33.375 205 12514.27 17.45 55335.40 88888.00 2007-07-24 23:31:33.500 205 12514.25 17.50 55335.40 88888.00 2007-07-24 23:31:33.625 205 12514.27 17.50 55335.40 88888.00 2007-07-24 23:31:33.750 205 12514.27 17.48 55335.43 88888.00 2007-07-24 23:31:33.875 205 12514.25 17.48 55335.45 88888.00 2007-07-24 23:31:34.000 205 12514.25 17.48 55335.45 88888.00 2007-07-24 23:31:34.125 205 12514.25 17.45 55335.45 88888.00 2007-07-24 23:31:34.250 205 12514.23 17.43 55335.40 88888.00 2007-07-24 23:31:34.375 205 12514.27 17.40 55335.40 88888.00 2007-07-24 23:31:34.500 205 12514.30 17.38 55335.40 88888.00 2007-07-24 23:31:34.625 205 12514.33 17.43 55335.45 88888.00 2007-07-24 23:31:34.750 205 12514.30 17.50 55335.45 88888.00 2007-07-24 23:31:34.875 205 12514.35 17.57 55335.47 88888.00 2007-07-24 23:31:35.000 205 12514.42 17.52 55335.45 88888.00 2007-07-24 23:31:35.125 205 12514.38 17.50 55335.45 88888.00 2007-07-24 23:31:35.250 205 12514.25 17.45 55335.45 88888.00 2007-07-24 23:31:35.375 205 12514.23 17.50 55335.45 88888.00 2007-07-24 23:31:35.500 205 12514.20 17.48 55335.45 88888.00 2007-07-24 23:31:35.625 205 12514.25 17.40 55335.43 88888.00 2007-07-24 23:31:35.750 205 12514.25 17.38 55335.45 88888.00 2007-07-24 23:31:35.875 205 12514.27 17.40 55335.45 88888.00 2007-07-24 23:31:36.000 205 12514.30 17.40 55335.45 88888.00 2007-07-24 23:31:36.125 205 12514.33 17.43 55335.45 88888.00 2007-07-24 23:31:36.250 205 12514.25 17.40 55335.45 88888.00 2007-07-24 23:31:36.375 205 12514.25 17.43 55335.45 88888.00 2007-07-24 23:31:36.500 205 12514.25 17.43 55335.47 88888.00 2007-07-24 23:31:36.625 205 12514.25 17.40 55335.45 88888.00 2007-07-24 23:31:36.750 205 12514.35 17.45 55335.47 88888.00 2007-07-24 23:31:36.875 205 12514.40 17.45 55335.47 88888.00 2007-07-24 23:31:37.000 205 12514.42 17.45 55335.50 88888.00 2007-07-24 23:31:37.125 205 12514.40 17.45 55335.50 88888.00 2007-07-24 23:31:37.250 205 12514.30 17.43 55335.47 88888.00 2007-07-24 23:31:37.375 205 12514.38 17.40 55335.53 88888.00 2007-07-24 23:31:37.500 205 12514.40 17.38 55335.47 88888.00 2007-07-24 23:31:37.625 205 12514.40 17.43 55335.47 88888.00 2007-07-24 23:31:37.750 205 12514.40 17.45 55335.50 88888.00 2007-07-24 23:31:37.875 205 12514.38 17.40 55335.50 88888.00 2007-07-24 23:31:38.000 205 12514.38 17.40 55335.50 88888.00 2007-07-24 23:31:38.125 205 12514.35 17.45 55335.55 88888.00 2007-07-24 23:31:38.250 205 12514.20 17.38 55335.50 88888.00 2007-07-24 23:31:38.375 205 12514.20 17.38 55335.50 88888.00 2007-07-24 23:31:38.500 205 12514.27 17.45 55335.50 88888.00 2007-07-24 23:31:38.625 205 12514.38 17.48 55335.53 88888.00 2007-07-24 23:31:38.750 205 12514.40 17.45 55335.50 88888.00 2007-07-24 23:31:38.875 205 12514.35 17.45 55335.53 88888.00 2007-07-24 23:31:39.000 205 12514.33 17.45 55335.50 88888.00 2007-07-24 23:31:39.125 205 12514.35 17.45 55335.53 88888.00 2007-07-24 23:31:39.250 205 12514.33 17.40 55335.53 88888.00 2007-07-24 23:31:39.375 205 12514.35 17.40 55335.50 88888.00 2007-07-24 23:31:39.500 205 12514.38 17.40 55335.53 88888.00 2007-07-24 23:31:39.625 205 12514.42 17.40 55335.53 88888.00 2007-07-24 23:31:39.750 205 12514.42 17.43 55335.53 88888.00 2007-07-24 23:31:39.875 205 12514.40 17.43 55335.53 88888.00 2007-07-24 23:31:40.000 205 12514.40 17.38 55335.50 88888.00 2007-07-24 23:31:40.125 205 12514.33 17.35 55335.53 88888.00 2007-07-24 23:31:40.250 205 12514.30 17.38 55335.55 88888.00 2007-07-24 23:31:40.375 205 12514.30 17.38 55335.55 88888.00 2007-07-24 23:31:40.500 205 12514.27 17.38 55335.55 88888.00 2007-07-24 23:31:40.625 205 12514.25 17.38 55335.57 88888.00 2007-07-24 23:31:40.750 205 12514.33 17.45 55335.55 88888.00 2007-07-24 23:31:40.875 205 12514.38 17.43 55335.57 88888.00 2007-07-24 23:31:41.000 205 12514.40 17.40 55335.57 88888.00 2007-07-24 23:31:41.125 205 12514.42 17.38 55335.55 88888.00 2007-07-24 23:31:41.250 205 12514.42 17.45 55335.55 88888.00 2007-07-24 23:31:41.375 205 12514.45 17.48 55335.55 88888.00 2007-07-24 23:31:41.500 205 12514.42 17.43 55335.57 88888.00 2007-07-24 23:31:41.625 205 12514.40 17.40 55335.60 88888.00 2007-07-24 23:31:41.750 205 12514.40 17.43 55335.60 88888.00 2007-07-24 23:31:41.875 205 12514.40 17.40 55335.55 88888.00 2007-07-24 23:31:42.000 205 12514.45 17.38 55335.55 88888.00 2007-07-24 23:31:42.125 205 12514.48 17.40 55335.60 88888.00 2007-07-24 23:31:42.250 205 12514.48 17.40 55335.55 88888.00 2007-07-24 23:31:42.375 205 12514.50 17.38 55335.53 88888.00 2007-07-24 23:31:42.500 205 12514.50 17.43 55335.60 88888.00 2007-07-24 23:31:42.625 205 12514.48 17.43 55335.60 88888.00 2007-07-24 23:31:42.750 205 12514.45 17.32 55335.57 88888.00 2007-07-24 23:31:42.875 205 12514.48 17.38 55335.57 88888.00 2007-07-24 23:31:43.000 205 12514.52 17.38 55335.60 88888.00 2007-07-24 23:31:43.125 205 12514.52 17.35 55335.57 88888.00 2007-07-24 23:31:43.250 205 12514.45 17.35 55335.60 88888.00 2007-07-24 23:31:43.375 205 12514.48 17.40 55335.62 88888.00 2007-07-24 23:31:43.500 205 12514.45 17.38 55335.62 88888.00 2007-07-24 23:31:43.625 205 12514.42 17.35 55335.62 88888.00 2007-07-24 23:31:43.750 205 12514.45 17.35 55335.62 88888.00 2007-07-24 23:31:43.875 205 12514.55 17.38 55335.62 88888.00 2007-07-24 23:31:44.000 205 12514.60 17.38 55335.62 88888.00 2007-07-24 23:31:44.125 205 12514.60 17.40 55335.65 88888.00 2007-07-24 23:31:44.250 205 12514.50 17.35 55335.65 88888.00 2007-07-24 23:31:44.375 205 12514.45 17.32 55335.60 88888.00 2007-07-24 23:31:44.500 205 12514.42 17.35 55335.62 88888.00 2007-07-24 23:31:44.625 205 12514.42 17.40 55335.62 88888.00 2007-07-24 23:31:44.750 205 12514.48 17.40 55335.65 88888.00 2007-07-24 23:31:44.875 205 12514.52 17.38 55335.62 88888.00 2007-07-24 23:31:45.000 205 12514.52 17.43 55335.65 88888.00 2007-07-24 23:31:45.125 205 12514.48 17.43 55335.68 88888.00 2007-07-24 23:31:45.250 205 12514.42 17.45 55335.68 88888.00 2007-07-24 23:31:45.375 205 12514.45 17.43 55335.68 88888.00 2007-07-24 23:31:45.500 205 12514.50 17.48 55335.65 88888.00 2007-07-24 23:31:45.625 205 12514.50 17.40 55335.62 88888.00 2007-07-24 23:31:45.750 205 12514.45 17.38 55335.62 88888.00 2007-07-24 23:31:45.875 205 12514.42 17.35 55335.65 88888.00 2007-07-24 23:31:46.000 205 12514.50 17.35 55335.65 88888.00 2007-07-24 23:31:46.125 205 12514.55 17.38 55335.65 88888.00 2007-07-24 23:31:46.250 205 12514.48 17.38 55335.65 88888.00 2007-07-24 23:31:46.375 205 12514.45 17.43 55335.68 88888.00 2007-07-24 23:31:46.500 205 12514.45 17.45 55335.68 88888.00 2007-07-24 23:31:46.625 205 12514.42 17.40 55335.65 88888.00 2007-07-24 23:31:46.750 205 12514.45 17.40 55335.62 88888.00 2007-07-24 23:31:46.875 205 12514.42 17.38 55335.62 88888.00 2007-07-24 23:31:47.000 205 12514.50 17.40 55335.70 88888.00 2007-07-24 23:31:47.125 205 12514.52 17.43 55335.70 88888.00 2007-07-24 23:31:47.250 205 12514.50 17.40 55335.68 88888.00 2007-07-24 23:31:47.375 205 12514.50 17.38 55335.68 88888.00 2007-07-24 23:31:47.500 205 12514.55 17.43 55335.68 88888.00 2007-07-24 23:31:47.625 205 12514.58 17.43 55335.68 88888.00 2007-07-24 23:31:47.750 205 12514.55 17.40 55335.68 88888.00 2007-07-24 23:31:47.875 205 12514.55 17.40 55335.65 88888.00 2007-07-24 23:31:48.000 205 12514.55 17.40 55335.65 88888.00 2007-07-24 23:31:48.125 205 12514.58 17.43 55335.68 88888.00 2007-07-24 23:31:48.250 205 12514.62 17.40 55335.68 88888.00 2007-07-24 23:31:48.375 205 12514.62 17.43 55335.70 88888.00 2007-07-24 23:31:48.500 205 12514.62 17.40 55335.70 88888.00 2007-07-24 23:31:48.625 205 12514.60 17.40 55335.68 88888.00 2007-07-24 23:31:48.750 205 12514.60 17.45 55335.70 88888.00 2007-07-24 23:31:48.875 205 12514.50 17.48 55335.70 88888.00 2007-07-24 23:31:49.000 205 12514.55 17.48 55335.70 88888.00 2007-07-24 23:31:49.125 205 12514.58 17.45 55335.70 88888.00 2007-07-24 23:31:49.250 205 12514.55 17.45 55335.72 88888.00 2007-07-24 23:31:49.375 205 12514.58 17.45 55335.72 88888.00 2007-07-24 23:31:49.500 205 12514.55 17.43 55335.72 88888.00 2007-07-24 23:31:49.625 205 12514.50 17.43 55335.72 88888.00 2007-07-24 23:31:49.750 205 12514.55 17.43 55335.75 88888.00 2007-07-24 23:31:49.875 205 12514.60 17.38 55335.72 88888.00 2007-07-24 23:31:50.000 205 12514.62 17.40 55335.70 88888.00 2007-07-24 23:31:50.125 205 12514.70 17.43 55335.75 88888.00 2007-07-24 23:31:50.250 205 12514.67 17.43 55335.75 88888.00 2007-07-24 23:31:50.375 205 12514.70 17.43 55335.75 88888.00 2007-07-24 23:31:50.500 205 12514.75 17.43 55335.72 88888.00 2007-07-24 23:31:50.625 205 12514.70 17.45 55335.72 88888.00 2007-07-24 23:31:50.750 205 12514.60 17.50 55335.70 88888.00 2007-07-24 23:31:50.875 205 12514.52 17.50 55335.70 88888.00 2007-07-24 23:31:51.000 205 12514.52 17.48 55335.70 88888.00 2007-07-24 23:31:51.125 205 12514.55 17.43 55335.70 88888.00 2007-07-24 23:31:51.250 205 12514.55 17.43 55335.70 88888.00 2007-07-24 23:31:51.375 205 12514.55 17.48 55335.72 88888.00 2007-07-24 23:31:51.500 205 12514.60 17.48 55335.78 88888.00 2007-07-24 23:31:51.625 205 12514.62 17.50 55335.75 88888.00 2007-07-24 23:31:51.750 205 12514.60 17.48 55335.72 88888.00 2007-07-24 23:31:51.875 205 12514.58 17.43 55335.70 88888.00 2007-07-24 23:31:52.000 205 12514.58 17.40 55335.72 88888.00 2007-07-24 23:31:52.125 205 12514.58 17.40 55335.75 88888.00 2007-07-24 23:31:52.250 205 12514.52 17.40 55335.80 88888.00 2007-07-24 23:31:52.375 205 12514.50 17.45 55335.82 88888.00 2007-07-24 23:31:52.500 205 12514.45 17.43 55335.82 88888.00 2007-07-24 23:31:52.625 205 12514.52 17.43 55335.80 88888.00 2007-07-24 23:31:52.750 205 12514.58 17.38 55335.80 88888.00 2007-07-24 23:31:52.875 205 12514.52 17.40 55335.80 88888.00 2007-07-24 23:31:53.000 205 12514.52 17.40 55335.78 88888.00 2007-07-24 23:31:53.125 205 12514.62 17.43 55335.80 88888.00 2007-07-24 23:31:53.250 205 12514.67 17.43 55335.80 88888.00 2007-07-24 23:31:53.375 205 12514.65 17.45 55335.82 88888.00 2007-07-24 23:31:53.500 205 12514.60 17.45 55335.80 88888.00 2007-07-24 23:31:53.625 205 12514.62 17.45 55335.82 88888.00 2007-07-24 23:31:53.750 205 12514.60 17.38 55335.82 88888.00 2007-07-24 23:31:53.875 205 12514.52 17.40 55335.80 88888.00 2007-07-24 23:31:54.000 205 12514.45 17.45 55335.78 88888.00 2007-07-24 23:31:54.125 205 12514.42 17.40 55335.75 88888.00 2007-07-24 23:31:54.250 205 12514.50 17.38 55335.80 88888.00 2007-07-24 23:31:54.375 205 12514.58 17.38 55335.85 88888.00 2007-07-24 23:31:54.500 205 12514.52 17.40 55335.85 88888.00 2007-07-24 23:31:54.625 205 12514.50 17.45 55335.88 88888.00 2007-07-24 23:31:54.750 205 12514.60 17.50 55335.85 88888.00 2007-07-24 23:31:54.875 205 12514.60 17.43 55335.80 88888.00 2007-07-24 23:31:55.000 205 12514.52 17.43 55335.80 88888.00 2007-07-24 23:31:55.125 205 12514.48 17.45 55335.88 88888.00 2007-07-24 23:31:55.250 205 12514.48 17.40 55335.88 88888.00 2007-07-24 23:31:55.375 205 12514.52 17.40 55335.82 88888.00 2007-07-24 23:31:55.500 205 12514.55 17.38 55335.82 88888.00 2007-07-24 23:31:55.625 205 12514.60 17.35 55335.82 88888.00 2007-07-24 23:31:55.750 205 12514.50 17.38 55335.85 88888.00 2007-07-24 23:31:55.875 205 12514.42 17.38 55335.85 88888.00 2007-07-24 23:31:56.000 205 12514.40 17.35 55335.82 88888.00 2007-07-24 23:31:56.125 205 12514.40 17.32 55335.85 88888.00 2007-07-24 23:31:56.250 205 12514.40 17.32 55335.88 88888.00 2007-07-24 23:31:56.375 205 12514.48 17.38 55335.88 88888.00 2007-07-24 23:31:56.500 205 12514.45 17.35 55335.85 88888.00 2007-07-24 23:31:56.625 205 12514.48 17.35 55335.85 88888.00 2007-07-24 23:31:56.750 205 12514.50 17.35 55335.88 88888.00 2007-07-24 23:31:56.875 205 12514.52 17.38 55335.88 88888.00 2007-07-24 23:31:57.000 205 12514.50 17.32 55335.82 88888.00 2007-07-24 23:31:57.125 205 12514.52 17.32 55335.85 88888.00 2007-07-24 23:31:57.250 205 12514.50 17.40 55335.88 88888.00 2007-07-24 23:31:57.375 205 12514.52 17.40 55335.88 88888.00 2007-07-24 23:31:57.500 205 12514.48 17.35 55335.88 88888.00 2007-07-24 23:31:57.625 205 12514.48 17.30 55335.90 88888.00 2007-07-24 23:31:57.750 205 12514.48 17.30 55335.90 88888.00 2007-07-24 23:31:57.875 205 12514.40 17.35 55335.90 88888.00 2007-07-24 23:31:58.000 205 12514.45 17.38 55335.90 88888.00 2007-07-24 23:31:58.125 205 12514.50 17.32 55335.88 88888.00 2007-07-24 23:31:58.250 205 12514.52 17.27 55335.88 88888.00 2007-07-24 23:31:58.375 205 12514.50 17.38 55335.88 88888.00 2007-07-24 23:31:58.500 205 12514.45 17.38 55335.88 88888.00 2007-07-24 23:31:58.625 205 12514.45 17.35 55335.88 88888.00 2007-07-24 23:31:58.750 205 12514.45 17.38 55335.90 88888.00 2007-07-24 23:31:58.875 205 12514.52 17.38 55335.90 88888.00 2007-07-24 23:31:59.000 205 12514.52 17.38 55335.95 88888.00 2007-07-24 23:31:59.125 205 12514.45 17.32 55335.97 88888.00 2007-07-24 23:31:59.250 205 12514.40 17.25 55335.93 88888.00 2007-07-24 23:31:59.375 205 12514.42 17.25 55335.93 88888.00 2007-07-24 23:31:59.500 205 12514.42 17.27 55335.90 88888.00 2007-07-24 23:31:59.625 205 12514.40 17.30 55335.90 88888.00 2007-07-24 23:31:59.750 205 12514.45 17.30 55335.90 88888.00 2007-07-24 23:31:59.875 205 12514.48 17.30 55335.93 88888.00 2007-07-24 23:32:00.000 205 12514.52 17.27 55335.90 88888.00 2007-07-24 23:32:00.125 205 12514.52 17.27 55335.93 88888.00 2007-07-24 23:32:00.250 205 12514.52 17.30 55335.95 88888.00 2007-07-24 23:32:00.375 205 12514.58 17.35 55335.95 88888.00 2007-07-24 23:32:00.500 205 12514.60 17.40 55335.97 88888.00 2007-07-24 23:32:00.625 205 12514.70 17.38 55335.97 88888.00 2007-07-24 23:32:00.750 205 12514.70 17.32 55335.97 88888.00 2007-07-24 23:32:00.875 205 12514.67 17.32 55335.95 88888.00 2007-07-24 23:32:01.000 205 12514.65 17.27 55335.95 88888.00 2007-07-24 23:32:01.125 205 12514.62 17.25 55335.95 88888.00 2007-07-24 23:32:01.250 205 12514.55 17.27 55335.95 88888.00 2007-07-24 23:32:01.375 205 12514.60 17.35 55336.00 88888.00 2007-07-24 23:32:01.500 205 12514.60 17.35 55335.97 88888.00 2007-07-24 23:32:01.625 205 12514.60 17.32 55335.95 88888.00 2007-07-24 23:32:01.750 205 12514.58 17.25 55335.97 88888.00 2007-07-24 23:32:01.875 205 12514.55 17.25 55335.97 88888.00 2007-07-24 23:32:02.000 205 12514.50 17.27 55336.00 88888.00 2007-07-24 23:32:02.125 205 12514.50 17.30 55335.97 88888.00 2007-07-24 23:32:02.250 205 12514.48 17.25 55335.97 88888.00 2007-07-24 23:32:02.375 205 12514.45 17.20 55335.97 88888.00 2007-07-24 23:32:02.500 205 12514.52 17.20 55335.97 88888.00 2007-07-24 23:32:02.625 205 12514.58 17.23 55336.00 88888.00 2007-07-24 23:32:02.750 205 12514.55 17.25 55335.97 88888.00 2007-07-24 23:32:02.875 205 12514.45 17.27 55335.97 88888.00 2007-07-24 23:32:03.000 205 12514.40 17.23 55336.00 88888.00 2007-07-24 23:32:03.125 205 12514.45 17.27 55336.05 88888.00 2007-07-24 23:32:03.250 205 12514.40 17.25 55336.05 88888.00 2007-07-24 23:32:03.375 205 12514.40 17.27 55336.05 88888.00 2007-07-24 23:32:03.500 205 12514.42 17.25 55336.03 88888.00 2007-07-24 23:32:03.625 205 12514.45 17.25 55336.00 88888.00 2007-07-24 23:32:03.750 205 12514.55 17.23 55336.03 88888.00 2007-07-24 23:32:03.875 205 12514.60 17.20 55336.05 88888.00 2007-07-24 23:32:04.000 205 12514.52 17.23 55336.05 88888.00 2007-07-24 23:32:04.125 205 12514.55 17.20 55336.03 88888.00 2007-07-24 23:32:04.250 205 12514.50 17.20 55336.03 88888.00 2007-07-24 23:32:04.375 205 12514.52 17.27 55336.07 88888.00 2007-07-24 23:32:04.500 205 12514.50 17.25 55336.07 88888.00 2007-07-24 23:32:04.625 205 12514.52 17.23 55336.05 88888.00 2007-07-24 23:32:04.750 205 12514.48 17.23 55336.05 88888.00 2007-07-24 23:32:04.875 205 12514.45 17.23 55336.05 88888.00 2007-07-24 23:32:05.000 205 12514.45 17.27 55336.07 88888.00 2007-07-24 23:32:05.125 205 12514.48 17.27 55336.05 88888.00 2007-07-24 23:32:05.250 205 12514.45 17.23 55336.07 88888.00 2007-07-24 23:32:05.375 205 12514.52 17.25 55336.10 88888.00 2007-07-24 23:32:05.500 205 12514.52 17.25 55336.07 88888.00 2007-07-24 23:32:05.625 205 12514.50 17.15 55336.03 88888.00 2007-07-24 23:32:05.750 205 12514.50 17.18 55336.03 88888.00 2007-07-24 23:32:05.875 205 12514.48 17.20 55336.05 88888.00 2007-07-24 23:32:06.000 205 12514.48 17.18 55336.03 88888.00 2007-07-24 23:32:06.125 205 12514.50 17.20 55336.05 88888.00 2007-07-24 23:32:06.250 205 12514.50 17.18 55336.03 88888.00 2007-07-24 23:32:06.375 205 12514.50 17.15 55336.03 88888.00 2007-07-24 23:32:06.500 205 12514.52 17.18 55336.07 88888.00 2007-07-24 23:32:06.625 205 12514.58 17.23 55336.07 88888.00 2007-07-24 23:32:06.750 205 12514.60 17.15 55336.05 88888.00 2007-07-24 23:32:06.875 205 12514.60 17.18 55336.05 88888.00 2007-07-24 23:32:07.000 205 12514.52 17.18 55336.05 88888.00 2007-07-24 23:32:07.125 205 12514.48 17.15 55336.07 88888.00 2007-07-24 23:32:07.250 205 12514.45 17.12 55336.05 88888.00 2007-07-24 23:32:07.375 205 12514.48 17.18 55336.05 88888.00 2007-07-24 23:32:07.500 205 12514.50 17.15 55336.05 88888.00 2007-07-24 23:32:07.625 205 12514.48 17.15 55336.07 88888.00 2007-07-24 23:32:07.750 205 12514.48 17.23 55336.07 88888.00 2007-07-24 23:32:07.875 205 12514.45 17.20 55336.07 88888.00 2007-07-24 23:32:08.000 205 12514.40 17.15 55336.03 88888.00 2007-07-24 23:32:08.125 205 12514.45 17.12 55336.03 88888.00 2007-07-24 23:32:08.250 205 12514.50 17.12 55336.07 88888.00 2007-07-24 23:32:08.375 205 12514.55 17.18 55336.10 88888.00 2007-07-24 23:32:08.500 205 12514.48 17.20 55336.10 88888.00 2007-07-24 23:32:08.625 205 12514.42 17.18 55336.10 88888.00 2007-07-24 23:32:08.750 205 12514.50 17.20 55336.10 88888.00 2007-07-24 23:32:08.875 205 12514.55 17.18 55336.07 88888.00 2007-07-24 23:32:09.000 205 12514.55 17.12 55336.07 88888.00 2007-07-24 23:32:09.125 205 12514.58 17.12 55336.10 88888.00 2007-07-24 23:32:09.250 205 12514.58 17.18 55336.15 88888.00 2007-07-24 23:32:09.375 205 12514.55 17.20 55336.12 88888.00 2007-07-24 23:32:09.500 205 12514.50 17.20 55336.10 88888.00 2007-07-24 23:32:09.625 205 12514.55 17.12 55336.10 88888.00 2007-07-24 23:32:09.750 205 12514.55 17.10 55336.12 88888.00 2007-07-24 23:32:09.875 205 12514.60 17.15 55336.15 88888.00 2007-07-24 23:32:10.000 205 12514.58 17.12 55336.12 88888.00 2007-07-24 23:32:10.125 205 12514.60 17.12 55336.12 88888.00 2007-07-24 23:32:10.250 205 12514.62 17.15 55336.15 88888.00 2007-07-24 23:32:10.375 205 12514.55 17.12 55336.18 88888.00 2007-07-24 23:32:10.500 205 12514.52 17.10 55336.18 88888.00 2007-07-24 23:32:10.625 205 12514.55 17.15 55336.15 88888.00 2007-07-24 23:32:10.750 205 12514.60 17.20 55336.12 88888.00 2007-07-24 23:32:10.875 205 12514.58 17.18 55336.12 88888.00 2007-07-24 23:32:11.000 205 12514.42 17.15 55336.15 88888.00 2007-07-24 23:32:11.125 205 12514.42 17.15 55336.15 88888.00 2007-07-24 23:32:11.250 205 12514.52 17.18 55336.15 88888.00 2007-07-24 23:32:11.375 205 12514.55 17.15 55336.15 88888.00 2007-07-24 23:32:11.500 205 12514.52 17.18 55336.15 88888.00 2007-07-24 23:32:11.625 205 12514.50 17.18 55336.12 88888.00 2007-07-24 23:32:11.750 205 12514.45 17.18 55336.12 88888.00 2007-07-24 23:32:11.875 205 12514.50 17.15 55336.15 88888.00 2007-07-24 23:32:12.000 205 12514.52 17.15 55336.18 88888.00 2007-07-24 23:32:12.125 205 12514.58 17.15 55336.18 88888.00 2007-07-24 23:32:12.250 205 12514.55 17.18 55336.15 88888.00 2007-07-24 23:32:12.375 205 12514.62 17.23 55336.15 88888.00 2007-07-24 23:32:12.500 205 12514.55 17.18 55336.12 88888.00 2007-07-24 23:32:12.625 205 12514.50 17.20 55336.18 88888.00 2007-07-24 23:32:12.750 205 12514.55 17.18 55336.18 88888.00 2007-07-24 23:32:12.875 205 12514.50 17.10 55336.10 88888.00 2007-07-24 23:32:13.000 205 12514.48 17.12 55336.10 88888.00 2007-07-24 23:32:13.125 205 12514.50 17.15 55336.10 88888.00 2007-07-24 23:32:13.250 205 12514.52 17.20 55336.18 88888.00 2007-07-24 23:32:13.375 205 12514.58 17.18 55336.15 88888.00 2007-07-24 23:32:13.500 205 12514.55 17.20 55336.12 88888.00 2007-07-24 23:32:13.625 205 12514.50 17.20 55336.12 88888.00 2007-07-24 23:32:13.750 205 12514.58 17.20 55336.12 88888.00 2007-07-24 23:32:13.875 205 12514.62 17.23 55336.10 88888.00 2007-07-24 23:32:14.000 205 12514.67 17.25 55336.15 88888.00 2007-07-24 23:32:14.125 205 12514.62 17.23 55336.15 88888.00 2007-07-24 23:32:14.250 205 12514.55 17.18 55336.10 88888.00 2007-07-24 23:32:14.375 205 12514.55 17.18 55336.07 88888.00 2007-07-24 23:32:14.500 205 12514.58 17.12 55336.07 88888.00 2007-07-24 23:32:14.625 205 12514.60 17.20 55336.12 88888.00 2007-07-24 23:32:14.750 205 12514.73 17.30 55336.12 88888.00 2007-07-24 23:32:14.875 205 12514.75 17.30 55336.10 88888.00 2007-07-24 23:32:15.000 205 12514.77 17.25 55336.05 88888.00 2007-07-24 23:32:15.125 205 12514.85 17.18 55336.10 88888.00 2007-07-24 23:32:15.250 205 12514.77 17.18 55336.12 88888.00 2007-07-24 23:32:15.375 205 12514.80 17.23 55336.12 88888.00 2007-07-24 23:32:15.500 205 12514.80 17.25 55336.15 88888.00 2007-07-24 23:32:15.625 205 12514.83 17.25 55336.12 88888.00 2007-07-24 23:32:15.750 205 12514.80 17.20 55336.10 88888.00 2007-07-24 23:32:15.875 205 12514.75 17.20 55336.07 88888.00 2007-07-24 23:32:16.000 205 12514.75 17.23 55336.05 88888.00 2007-07-24 23:32:16.125 205 12514.75 17.25 55336.05 88888.00 2007-07-24 23:32:16.250 205 12514.80 17.27 55336.10 88888.00 2007-07-24 23:32:16.375 205 12514.83 17.23 55336.05 88888.00 2007-07-24 23:32:16.500 205 12514.85 17.25 55336.10 88888.00 2007-07-24 23:32:16.625 205 12514.80 17.27 55336.10 88888.00 2007-07-24 23:32:16.750 205 12514.80 17.30 55336.10 88888.00 2007-07-24 23:32:16.875 205 12514.77 17.32 55336.12 88888.00 2007-07-24 23:32:17.000 205 12514.70 17.32 55336.12 88888.00 2007-07-24 23:32:17.125 205 12514.75 17.32 55336.10 88888.00 2007-07-24 23:32:17.250 205 12514.65 17.30 55336.05 88888.00 2007-07-24 23:32:17.375 205 12514.67 17.32 55336.05 88888.00 2007-07-24 23:32:17.500 205 12514.73 17.38 55336.07 88888.00 2007-07-24 23:32:17.625 205 12514.77 17.35 55336.07 88888.00 2007-07-24 23:32:17.750 205 12514.77 17.32 55336.07 88888.00 2007-07-24 23:32:17.875 205 12514.83 17.35 55336.05 88888.00 2007-07-24 23:32:18.000 205 12514.88 17.38 55336.03 88888.00 2007-07-24 23:32:18.125 205 12514.90 17.38 55336.05 88888.00 2007-07-24 23:32:18.250 205 12514.88 17.38 55336.07 88888.00 2007-07-24 23:32:18.375 205 12514.92 17.43 55336.03 88888.00 2007-07-24 23:32:18.500 205 12514.95 17.43 55336.07 88888.00 2007-07-24 23:32:18.625 205 12514.95 17.45 55336.07 88888.00 2007-07-24 23:32:18.750 205 12514.90 17.43 55336.05 88888.00 2007-07-24 23:32:18.875 205 12514.92 17.40 55336.05 88888.00 2007-07-24 23:32:19.000 205 12514.98 17.45 55336.05 88888.00 2007-07-24 23:32:19.125 205 12515.00 17.48 55336.07 88888.00 2007-07-24 23:32:19.250 205 12514.98 17.50 55336.10 88888.00 2007-07-24 23:32:19.375 205 12514.98 17.52 55336.10 88888.00 2007-07-24 23:32:19.500 205 12514.95 17.45 55336.05 88888.00 2007-07-24 23:32:19.625 205 12514.95 17.48 55336.07 88888.00 2007-07-24 23:32:19.750 205 12515.00 17.55 55336.07 88888.00 2007-07-24 23:32:19.875 205 12515.12 17.57 55336.10 88888.00 2007-07-24 23:32:20.000 205 12515.10 17.52 55336.05 88888.00 2007-07-24 23:32:20.125 205 12515.00 17.48 55336.05 88888.00 2007-07-24 23:32:20.250 205 12514.92 17.48 55336.03 88888.00 2007-07-24 23:32:20.375 205 12515.00 17.57 55336.05 88888.00 2007-07-24 23:32:20.500 205 12515.02 17.60 55336.07 88888.00 2007-07-24 23:32:20.625 205 12514.95 17.60 55336.05 88888.00 2007-07-24 23:32:20.750 205 12514.95 17.65 55336.05 88888.00 2007-07-24 23:32:20.875 205 12515.02 17.60 55336.05 88888.00 2007-07-24 23:32:21.000 205 12515.08 17.60 55336.05 88888.00 2007-07-24 23:32:21.125 205 12515.12 17.57 55336.05 88888.00 2007-07-24 23:32:21.250 205 12515.15 17.52 55336.05 88888.00 2007-07-24 23:32:21.375 205 12515.08 17.55 55336.03 88888.00 2007-07-24 23:32:21.500 205 12515.02 17.57 55336.00 88888.00 2007-07-24 23:32:21.625 205 12515.05 17.62 55336.00 88888.00 2007-07-24 23:32:21.750 205 12515.10 17.62 55336.00 88888.00 2007-07-24 23:32:21.875 205 12515.12 17.60 55336.03 88888.00 2007-07-24 23:32:22.000 205 12515.10 17.62 55336.00 88888.00 2007-07-24 23:32:22.125 205 12515.10 17.68 55336.05 88888.00 2007-07-24 23:32:22.250 205 12515.10 17.68 55336.05 88888.00 2007-07-24 23:32:22.375 205 12515.20 17.73 55336.07 88888.00 2007-07-24 23:32:22.500 205 12515.23 17.73 55336.05 88888.00 2007-07-24 23:32:22.625 205 12515.17 17.70 55336.03 88888.00 2007-07-24 23:32:22.750 205 12515.17 17.68 55336.00 88888.00 2007-07-24 23:32:22.875 205 12515.20 17.70 55336.00 88888.00 2007-07-24 23:32:23.000 205 12515.25 17.73 55336.00 88888.00 2007-07-24 23:32:23.125 205 12515.25 17.68 55336.00 88888.00 2007-07-24 23:32:23.250 205 12515.20 17.68 55335.97 88888.00 2007-07-24 23:32:23.375 205 12515.20 17.75 55335.95 88888.00 2007-07-24 23:32:23.500 205 12515.17 17.77 55335.97 88888.00 2007-07-24 23:32:23.625 205 12515.20 17.75 55336.00 88888.00 2007-07-24 23:32:23.750 205 12515.20 17.73 55336.00 88888.00 2007-07-24 23:32:23.875 205 12515.23 17.70 55335.97 88888.00 2007-07-24 23:32:24.000 205 12515.23 17.70 55335.95 88888.00 2007-07-24 23:32:24.125 205 12515.30 17.80 55336.00 88888.00 2007-07-24 23:32:24.250 205 12515.33 17.82 55335.97 88888.00 2007-07-24 23:32:24.375 205 12515.38 17.85 55335.97 88888.00 2007-07-24 23:32:24.500 205 12515.40 17.82 55335.97 88888.00 2007-07-24 23:32:24.625 205 12515.33 17.77 55335.97 88888.00 2007-07-24 23:32:24.750 205 12515.25 17.80 55335.97 88888.00 2007-07-24 23:32:24.875 205 12515.27 17.82 55336.00 88888.00 2007-07-24 23:32:25.000 205 12515.40 17.85 55335.97 88888.00 2007-07-24 23:32:25.125 205 12515.45 17.80 55335.97 88888.00 2007-07-24 23:32:25.250 205 12515.45 17.80 55335.97 88888.00 2007-07-24 23:32:25.375 205 12515.40 17.82 55335.97 88888.00 2007-07-24 23:32:25.500 205 12515.27 17.82 55335.97 88888.00 2007-07-24 23:32:25.625 205 12515.27 17.85 55335.95 88888.00 2007-07-24 23:32:25.750 205 12515.27 17.85 55335.95 88888.00 2007-07-24 23:32:25.875 205 12515.27 17.85 55335.95 88888.00 2007-07-24 23:32:26.000 205 12515.33 17.85 55335.95 88888.00 2007-07-24 23:32:26.125 205 12515.35 17.85 55335.97 88888.00 2007-07-24 23:32:26.250 205 12515.33 17.85 55335.95 88888.00 2007-07-24 23:32:26.375 205 12515.40 17.93 55335.95 88888.00 2007-07-24 23:32:26.500 205 12515.42 17.90 55335.95 88888.00 2007-07-24 23:32:26.625 205 12515.38 17.90 55335.97 88888.00 2007-07-24 23:32:26.750 205 12515.30 17.90 55335.97 88888.00 2007-07-24 23:32:26.875 205 12515.35 17.85 55335.95 88888.00 2007-07-24 23:32:27.000 205 12515.42 17.82 55335.95 88888.00 2007-07-24 23:32:27.125 205 12515.50 17.88 55335.95 88888.00 2007-07-24 23:32:27.250 205 12515.48 17.95 55335.97 88888.00 2007-07-24 23:32:27.375 205 12515.52 17.98 55335.97 88888.00 2007-07-24 23:32:27.500 205 12515.45 17.93 55335.93 88888.00 2007-07-24 23:32:27.625 205 12515.45 17.98 55335.95 88888.00 2007-07-24 23:32:27.750 205 12515.48 18.00 55335.95 88888.00 2007-07-24 23:32:27.875 205 12515.55 18.02 55335.97 88888.00 2007-07-24 23:32:28.000 205 12515.60 18.00 55335.95 88888.00 2007-07-24 23:32:28.125 205 12515.55 18.02 55335.95 88888.00 2007-07-24 23:32:28.250 205 12515.50 18.02 55335.97 88888.00 2007-07-24 23:32:28.375 205 12515.50 17.98 55335.95 88888.00 2007-07-24 23:32:28.500 205 12515.40 17.95 55335.93 88888.00 2007-07-24 23:32:28.625 205 12515.50 17.90 55335.95 88888.00 2007-07-24 23:32:28.750 205 12515.55 17.95 55335.95 88888.00 2007-07-24 23:32:28.875 205 12515.55 17.98 55335.95 88888.00 2007-07-24 23:32:29.000 205 12515.55 17.98 55335.97 88888.00 2007-07-24 23:32:29.125 205 12515.55 18.00 55335.93 88888.00 2007-07-24 23:32:29.250 205 12515.48 18.00 55335.95 88888.00 2007-07-24 23:32:29.375 205 12515.45 17.98 55335.95 88888.00 2007-07-24 23:32:29.500 205 12515.45 18.00 55335.95 88888.00 2007-07-24 23:32:29.625 205 12515.48 18.02 55335.93 88888.00 2007-07-24 23:32:29.750 205 12515.50 18.02 55335.93 88888.00 2007-07-24 23:32:29.875 205 12515.52 18.02 55335.95 88888.00 2007-07-24 23:32:30.000 205 12515.50 18.02 55335.90 88888.00 2007-07-24 23:32:30.125 205 12515.58 18.02 55335.95 88888.00 2007-07-24 23:32:30.250 205 12515.55 18.00 55335.95 88888.00 2007-07-24 23:32:30.375 205 12515.50 18.02 55335.93 88888.00 2007-07-24 23:32:30.500 205 12515.48 18.05 55335.93 88888.00 2007-07-24 23:32:30.625 205 12515.52 18.07 55335.95 88888.00 2007-07-24 23:32:30.750 205 12515.52 18.05 55335.95 88888.00 2007-07-24 23:32:30.875 205 12515.52 18.05 55335.93 88888.00 2007-07-24 23:32:31.000 205 12515.60 18.00 55335.93 88888.00 2007-07-24 23:32:31.125 205 12515.62 18.02 55335.93 88888.00 2007-07-24 23:32:31.250 205 12515.60 18.07 55335.93 88888.00 2007-07-24 23:32:31.375 205 12515.52 18.07 55335.93 88888.00 2007-07-24 23:32:31.500 205 12515.52 18.07 55335.93 88888.00 2007-07-24 23:32:31.625 205 12515.62 18.07 55335.95 88888.00 2007-07-24 23:32:31.750 205 12515.65 18.02 55335.93 88888.00 2007-07-24 23:32:31.875 205 12515.60 18.02 55335.90 88888.00 2007-07-24 23:32:32.000 205 12515.62 18.05 55335.93 88888.00 2007-07-24 23:32:32.125 205 12515.67 18.07 55335.95 88888.00 2007-07-24 23:32:32.250 205 12515.55 18.07 55335.97 88888.00 2007-07-24 23:32:32.375 205 12515.55 18.10 55335.93 88888.00 2007-07-24 23:32:32.500 205 12515.50 18.10 55335.93 88888.00 2007-07-24 23:32:32.625 205 12515.55 18.12 55335.93 88888.00 2007-07-24 23:32:32.750 205 12515.60 18.18 55336.00 88888.00 2007-07-24 23:32:32.875 205 12515.58 18.20 55336.00 88888.00 2007-07-24 23:32:33.000 205 12515.55 18.15 55335.97 88888.00 2007-07-24 23:32:33.125 205 12515.58 18.15 55335.95 88888.00 2007-07-24 23:32:33.250 205 12515.55 18.12 55335.95 88888.00 2007-07-24 23:32:33.375 205 12515.50 18.12 55335.97 88888.00 2007-07-24 23:32:33.500 205 12515.45 18.10 55335.97 88888.00 2007-07-24 23:32:33.625 205 12515.52 18.12 55335.95 88888.00 2007-07-24 23:32:33.750 205 12515.60 18.15 55335.97 88888.00 2007-07-24 23:32:33.875 205 12515.60 18.15 55336.03 88888.00 2007-07-24 23:32:34.000 205 12515.55 18.10 55336.00 88888.00 2007-07-24 23:32:34.125 205 12515.52 18.05 55335.97 88888.00 2007-07-24 23:32:34.250 205 12515.55 18.07 55336.03 88888.00 2007-07-24 23:32:34.375 205 12515.58 18.10 55336.03 88888.00 2007-07-24 23:32:34.500 205 12515.60 18.12 55336.03 88888.00 2007-07-24 23:32:34.625 205 12515.60 18.18 55336.05 88888.00 2007-07-24 23:32:34.750 205 12515.52 18.15 55336.00 88888.00 2007-07-24 23:32:34.875 205 12515.52 18.10 55336.00 88888.00 2007-07-24 23:32:35.000 205 12515.50 18.07 55336.00 88888.00 2007-07-24 23:32:35.125 205 12515.48 18.12 55336.03 88888.00 2007-07-24 23:32:35.250 205 12515.50 18.10 55336.03 88888.00 2007-07-24 23:32:35.375 205 12515.58 18.10 55336.00 88888.00 2007-07-24 23:32:35.500 205 12515.65 18.10 55336.00 88888.00 2007-07-24 23:32:35.625 205 12515.67 18.12 55336.00 88888.00 2007-07-24 23:32:35.750 205 12515.65 18.15 55336.00 88888.00 2007-07-24 23:32:35.875 205 12515.55 18.12 55335.97 88888.00 2007-07-24 23:32:36.000 205 12515.52 18.10 55335.95 88888.00 2007-07-24 23:32:36.125 205 12515.52 18.05 55335.93 88888.00 2007-07-24 23:32:36.250 205 12515.48 18.07 55336.00 88888.00 2007-07-24 23:32:36.375 205 12515.50 18.10 55336.03 88888.00 2007-07-24 23:32:36.500 205 12515.45 18.10 55336.03 88888.00 2007-07-24 23:32:36.625 205 12515.50 18.15 55336.03 88888.00 2007-07-24 23:32:36.750 205 12515.60 18.23 55336.03 88888.00 2007-07-24 23:32:36.875 205 12515.60 18.20 55336.03 88888.00 2007-07-24 23:32:37.000 205 12515.62 18.18 55336.03 88888.00 2007-07-24 23:32:37.125 205 12515.55 18.15 55336.00 88888.00 2007-07-24 23:32:37.250 205 12515.40 18.15 55336.00 88888.00 2007-07-24 23:32:37.375 205 12515.45 18.12 55336.00 88888.00 2007-07-24 23:32:37.500 205 12515.52 18.15 55336.07 88888.00 2007-07-24 23:32:37.625 205 12515.62 18.18 55336.07 88888.00 2007-07-24 23:32:37.750 205 12515.60 18.12 55336.05 88888.00 2007-07-24 23:32:37.875 205 12515.60 18.12 55336.05 88888.00 2007-07-24 23:32:38.000 205 12515.62 18.15 55336.05 88888.00 2007-07-24 23:32:38.125 205 12515.60 18.15 55336.05 88888.00 2007-07-24 23:32:38.250 205 12515.58 18.12 55336.05 88888.00 2007-07-24 23:32:38.375 205 12515.58 18.12 55336.07 88888.00 2007-07-24 23:32:38.500 205 12515.58 18.10 55336.07 88888.00 2007-07-24 23:32:38.625 205 12515.62 18.15 55336.07 88888.00 2007-07-24 23:32:38.750 205 12515.60 18.12 55336.10 88888.00 2007-07-24 23:32:38.875 205 12515.58 18.07 55336.07 88888.00 2007-07-24 23:32:39.000 205 12515.60 18.07 55336.05 88888.00 2007-07-24 23:32:39.125 205 12515.62 18.12 55336.07 88888.00 2007-07-24 23:32:39.250 205 12515.65 18.12 55336.10 88888.00 2007-07-24 23:32:39.375 205 12515.70 18.05 55336.10 88888.00 2007-07-24 23:32:39.500 205 12515.60 18.07 55336.10 88888.00 2007-07-24 23:32:39.625 205 12515.55 18.05 55336.10 88888.00 2007-07-24 23:32:39.750 205 12515.65 18.10 55336.10 88888.00 2007-07-24 23:32:39.875 205 12515.65 18.10 55336.12 88888.00 2007-07-24 23:32:40.000 205 12515.58 18.07 55336.12 88888.00 2007-07-24 23:32:40.125 205 12515.50 18.02 55336.07 88888.00 2007-07-24 23:32:40.250 205 12515.50 18.02 55336.10 88888.00 2007-07-24 23:32:40.375 205 12515.52 18.05 55336.12 88888.00 2007-07-24 23:32:40.500 205 12515.55 18.10 55336.15 88888.00 2007-07-24 23:32:40.625 205 12515.55 18.05 55336.12 88888.00 2007-07-24 23:32:40.750 205 12515.60 18.07 55336.12 88888.00 2007-07-24 23:32:40.875 205 12515.55 18.10 55336.15 88888.00 2007-07-24 23:32:41.000 205 12515.55 18.07 55336.15 88888.00 2007-07-24 23:32:41.125 205 12515.58 18.05 55336.12 88888.00 2007-07-24 23:32:41.250 205 12515.60 18.07 55336.15 88888.00 2007-07-24 23:32:41.375 205 12515.65 18.12 55336.15 88888.00 2007-07-24 23:32:41.500 205 12515.60 18.07 55336.12 88888.00 2007-07-24 23:32:41.625 205 12515.55 18.05 55336.12 88888.00 2007-07-24 23:32:41.750 205 12515.58 18.05 55336.12 88888.00 2007-07-24 23:32:41.875 205 12515.50 18.05 55336.10 88888.00 2007-07-24 23:32:42.000 205 12515.58 18.00 55336.12 88888.00 2007-07-24 23:32:42.125 205 12515.70 18.00 55336.15 88888.00 2007-07-24 23:32:42.250 205 12515.65 17.98 55336.15 88888.00 2007-07-24 23:32:42.375 205 12515.60 18.02 55336.15 88888.00 2007-07-24 23:32:42.500 205 12515.62 18.05 55336.15 88888.00 2007-07-24 23:32:42.625 205 12515.67 18.05 55336.15 88888.00 2007-07-24 23:32:42.750 205 12515.60 17.98 55336.12 88888.00 2007-07-24 23:32:42.875 205 12515.62 17.98 55336.15 88888.00 2007-07-24 23:32:43.000 205 12515.65 17.98 55336.15 88888.00 2007-07-24 23:32:43.125 205 12515.62 18.00 55336.12 88888.00 2007-07-24 23:32:43.250 205 12515.62 18.05 55336.18 88888.00 2007-07-24 23:32:43.375 205 12515.62 18.02 55336.12 88888.00 2007-07-24 23:32:43.500 205 12515.60 17.95 55336.12 88888.00 2007-07-24 23:32:43.625 205 12515.65 17.95 55336.20 88888.00 2007-07-24 23:32:43.750 205 12515.70 18.02 55336.20 88888.00 2007-07-24 23:32:43.875 205 12515.67 18.05 55336.18 88888.00 2007-07-24 23:32:44.000 205 12515.73 18.02 55336.20 88888.00 2007-07-24 23:32:44.125 205 12515.70 17.98 55336.18 88888.00 2007-07-24 23:32:44.250 205 12515.60 17.90 55336.18 88888.00 2007-07-24 23:32:44.375 205 12515.65 17.90 55336.20 88888.00 2007-07-24 23:32:44.500 205 12515.62 17.93 55336.22 88888.00 2007-07-24 23:32:44.625 205 12515.52 17.93 55336.25 88888.00 2007-07-24 23:32:44.750 205 12515.48 17.88 55336.22 88888.00 2007-07-24 23:32:44.875 205 12515.60 17.93 55336.20 88888.00 2007-07-24 23:32:45.000 205 12515.70 17.90 55336.20 88888.00 2007-07-24 23:32:45.125 205 12515.62 17.88 55336.20 88888.00 2007-07-24 23:32:45.250 205 12515.62 17.90 55336.25 88888.00 2007-07-24 23:32:45.375 205 12515.67 17.88 55336.25 88888.00 2007-07-24 23:32:45.500 205 12515.67 17.85 55336.25 88888.00 2007-07-24 23:32:45.625 205 12515.70 17.82 55336.22 88888.00 2007-07-24 23:32:45.750 205 12515.75 17.82 55336.22 88888.00 2007-07-24 23:32:45.875 205 12515.77 17.77 55336.28 88888.00 2007-07-24 23:32:46.000 205 12515.80 17.82 55336.30 88888.00 2007-07-24 23:32:46.125 205 12515.67 17.80 55336.25 88888.00 2007-07-24 23:32:46.250 205 12515.65 17.75 55336.25 88888.00 2007-07-24 23:32:46.375 205 12515.70 17.82 55336.25 88888.00 2007-07-24 23:32:46.500 205 12515.67 17.85 55336.28 88888.00 2007-07-24 23:32:46.625 205 12515.65 17.80 55336.25 88888.00 2007-07-24 23:32:46.750 205 12515.67 17.77 55336.25 88888.00 2007-07-24 23:32:46.875 205 12515.73 17.77 55336.22 88888.00 2007-07-24 23:32:47.000 205 12515.70 17.75 55336.22 88888.00 2007-07-24 23:32:47.125 205 12515.70 17.73 55336.25 88888.00 2007-07-24 23:32:47.250 205 12515.65 17.75 55336.25 88888.00 2007-07-24 23:32:47.375 205 12515.62 17.77 55336.22 88888.00 2007-07-24 23:32:47.500 205 12515.60 17.77 55336.25 88888.00 2007-07-24 23:32:47.625 205 12515.62 17.77 55336.28 88888.00 2007-07-24 23:32:47.750 205 12515.67 17.75 55336.30 88888.00 2007-07-24 23:32:47.875 205 12515.67 17.70 55336.28 88888.00 2007-07-24 23:32:48.000 205 12515.65 17.68 55336.28 88888.00 2007-07-24 23:32:48.125 205 12515.70 17.70 55336.28 88888.00 2007-07-24 23:32:48.250 205 12515.70 17.73 55336.30 88888.00 2007-07-24 23:32:48.375 205 12515.65 17.70 55336.30 88888.00 2007-07-24 23:32:48.500 205 12515.65 17.65 55336.30 88888.00 2007-07-24 23:32:48.625 205 12515.67 17.65 55336.32 88888.00 2007-07-24 23:32:48.750 205 12515.70 17.65 55336.30 88888.00 2007-07-24 23:32:48.875 205 12515.65 17.65 55336.30 88888.00 2007-07-24 23:32:49.000 205 12515.65 17.65 55336.30 88888.00 2007-07-24 23:32:49.125 205 12515.65 17.65 55336.32 88888.00 2007-07-24 23:32:49.250 205 12515.65 17.65 55336.30 88888.00 2007-07-24 23:32:49.375 205 12515.70 17.62 55336.28 88888.00 2007-07-24 23:32:49.500 205 12515.75 17.65 55336.30 88888.00 2007-07-24 23:32:49.625 205 12515.85 17.68 55336.32 88888.00 2007-07-24 23:32:49.750 205 12515.85 17.68 55336.30 88888.00 2007-07-24 23:32:49.875 205 12515.85 17.65 55336.35 88888.00 2007-07-24 23:32:50.000 205 12515.77 17.57 55336.30 88888.00 2007-07-24 23:32:50.125 205 12515.70 17.52 55336.30 88888.00 2007-07-24 23:32:50.250 205 12515.73 17.57 55336.35 88888.00 2007-07-24 23:32:50.375 205 12515.77 17.60 55336.35 88888.00 2007-07-24 23:32:50.500 205 12515.77 17.55 55336.35 88888.00 2007-07-24 23:32:50.625 205 12515.80 17.57 55336.35 88888.00 2007-07-24 23:32:50.750 205 12515.85 17.62 55336.35 88888.00 2007-07-24 23:32:50.875 205 12515.85 17.60 55336.38 88888.00 2007-07-24 23:32:51.000 205 12515.77 17.55 55336.32 88888.00 2007-07-24 23:32:51.125 205 12515.70 17.52 55336.32 88888.00 2007-07-24 23:32:51.250 205 12515.65 17.50 55336.38 88888.00 2007-07-24 23:32:51.375 205 12515.73 17.55 55336.38 88888.00 2007-07-24 23:32:51.500 205 12515.75 17.55 55336.35 88888.00 2007-07-24 23:32:51.625 205 12515.75 17.48 55336.35 88888.00 2007-07-24 23:32:51.750 205 12515.75 17.48 55336.35 88888.00 2007-07-24 23:32:51.875 205 12515.83 17.50 55336.35 88888.00 2007-07-24 23:32:52.000 205 12515.88 17.50 55336.32 88888.00 2007-07-24 23:32:52.125 205 12515.85 17.45 55336.32 88888.00 2007-07-24 23:32:52.250 205 12515.83 17.45 55336.35 88888.00 2007-07-24 23:32:52.375 205 12515.83 17.48 55336.38 88888.00 2007-07-24 23:32:52.500 205 12515.80 17.50 55336.38 88888.00 2007-07-24 23:32:52.625 205 12515.77 17.48 55336.35 88888.00 2007-07-24 23:32:52.750 205 12515.83 17.50 55336.32 88888.00 2007-07-24 23:32:52.875 205 12515.88 17.50 55336.32 88888.00 2007-07-24 23:32:53.000 205 12515.85 17.45 55336.32 88888.00 2007-07-24 23:32:53.125 205 12515.83 17.48 55336.35 88888.00 2007-07-24 23:32:53.250 205 12515.75 17.45 55336.32 88888.00 2007-07-24 23:32:53.375 205 12515.77 17.43 55336.30 88888.00 2007-07-24 23:32:53.500 205 12515.80 17.45 55336.35 88888.00 2007-07-24 23:32:53.625 205 12515.90 17.48 55336.40 88888.00 2007-07-24 23:32:53.750 205 12515.95 17.52 55336.43 88888.00 2007-07-24 23:32:53.875 205 12515.92 17.52 55336.40 88888.00 2007-07-24 23:32:54.000 205 12515.98 17.48 55336.38 88888.00 2007-07-24 23:32:54.125 205 12516.00 17.48 55336.40 88888.00 2007-07-24 23:32:54.250 205 12515.88 17.45 55336.38 88888.00 2007-07-24 23:32:54.375 205 12515.90 17.40 55336.38 88888.00 2007-07-24 23:32:54.500 205 12515.95 17.40 55336.38 88888.00 2007-07-24 23:32:54.625 205 12516.02 17.45 55336.38 88888.00 2007-07-24 23:32:54.750 205 12516.00 17.48 55336.38 88888.00 2007-07-24 23:32:54.875 205 12516.00 17.48 55336.38 88888.00 2007-07-24 23:32:55.000 205 12515.98 17.50 55336.35 88888.00 2007-07-24 23:32:55.125 205 12516.02 17.50 55336.38 88888.00 2007-07-24 23:32:55.250 205 12516.00 17.45 55336.38 88888.00 2007-07-24 23:32:55.375 205 12516.02 17.45 55336.40 88888.00 2007-07-24 23:32:55.500 205 12516.00 17.48 55336.40 88888.00 2007-07-24 23:32:55.625 205 12516.02 17.45 55336.38 88888.00 2007-07-24 23:32:55.750 205 12516.05 17.45 55336.35 88888.00 2007-07-24 23:32:55.875 205 12516.02 17.48 55336.38 88888.00 2007-07-24 23:32:56.000 205 12516.02 17.52 55336.38 88888.00 2007-07-24 23:32:56.125 205 12516.00 17.45 55336.38 88888.00 2007-07-24 23:32:56.250 205 12516.02 17.40 55336.35 88888.00 2007-07-24 23:32:56.375 205 12516.05 17.43 55336.32 88888.00 2007-07-24 23:32:56.500 205 12516.05 17.50 55336.35 88888.00 2007-07-24 23:32:56.625 205 12516.08 17.52 55336.32 88888.00 2007-07-24 23:32:56.750 205 12516.08 17.50 55336.35 88888.00 2007-07-24 23:32:56.875 205 12516.08 17.50 55336.35 88888.00 2007-07-24 23:32:57.000 205 12516.05 17.52 55336.35 88888.00 2007-07-24 23:32:57.125 205 12516.10 17.60 55336.40 88888.00 2007-07-24 23:32:57.250 205 12516.12 17.60 55336.38 88888.00 2007-07-24 23:32:57.375 205 12516.12 17.60 55336.43 88888.00 2007-07-24 23:32:57.500 205 12516.10 17.60 55336.43 88888.00 2007-07-24 23:32:57.625 205 12516.15 17.55 55336.40 88888.00 2007-07-24 23:32:57.750 205 12516.20 17.55 55336.38 88888.00 2007-07-24 23:32:57.875 205 12516.20 17.55 55336.40 88888.00 2007-07-24 23:32:58.000 205 12516.20 17.57 55336.38 88888.00 2007-07-24 23:32:58.125 205 12516.15 17.57 55336.38 88888.00 2007-07-24 23:32:58.250 205 12516.12 17.55 55336.40 88888.00 2007-07-24 23:32:58.375 205 12516.15 17.55 55336.40 88888.00 2007-07-24 23:32:58.500 205 12516.12 17.55 55336.35 88888.00 2007-07-24 23:32:58.625 205 12516.20 17.52 55336.35 88888.00 2007-07-24 23:32:58.750 205 12516.25 17.57 55336.35 88888.00 2007-07-24 23:32:58.875 205 12516.25 17.60 55336.38 88888.00 2007-07-24 23:32:59.000 205 12516.23 17.55 55336.32 88888.00 2007-07-24 23:32:59.125 205 12516.25 17.60 55336.35 88888.00 2007-07-24 23:32:59.250 205 12516.23 17.62 55336.38 88888.00 2007-07-24 23:32:59.375 205 12516.27 17.68 55336.38 88888.00 2007-07-24 23:32:59.500 205 12516.33 17.65 55336.40 88888.00 2007-07-24 23:32:59.625 205 12516.33 17.65 55336.35 88888.00 2007-07-24 23:32:59.750 205 12516.30 17.68 55336.35 88888.00 2007-07-24 23:32:59.875 205 12516.27 17.70 55336.38 88888.00 2007-07-24 23:33:00.000 205 12516.25 17.70 55336.35 88888.00 2007-07-24 23:33:00.125 205 12516.30 17.70 55336.35 88888.00 2007-07-24 23:33:00.250 205 12516.23 17.65 55336.32 88888.00 2007-07-24 23:33:00.375 205 12516.27 17.70 55336.32 88888.00 2007-07-24 23:33:00.500 205 12516.20 17.75 55336.38 88888.00 2007-07-24 23:33:00.625 205 12516.20 17.75 55336.35 88888.00 2007-07-24 23:33:00.750 205 12516.30 17.73 55336.40 88888.00 2007-07-24 23:33:00.875 205 12516.35 17.75 55336.38 88888.00 2007-07-24 23:33:01.000 205 12516.27 17.75 55336.32 88888.00 2007-07-24 23:33:01.125 205 12516.30 17.77 55336.35 88888.00 2007-07-24 23:33:01.250 205 12516.35 17.82 55336.43 88888.00 2007-07-24 23:33:01.375 205 12516.40 17.88 55336.43 88888.00 2007-07-24 23:33:01.500 205 12516.40 17.85 55336.40 88888.00 2007-07-24 23:33:01.625 205 12516.38 17.77 55336.38 88888.00 2007-07-24 23:33:01.750 205 12516.30 17.80 55336.35 88888.00 2007-07-24 23:33:01.875 205 12516.33 17.85 55336.38 88888.00 2007-07-24 23:33:02.000 205 12516.35 17.85 55336.32 88888.00 2007-07-24 23:33:02.125 205 12516.35 17.85 55336.30 88888.00 2007-07-24 23:33:02.250 205 12516.27 17.85 55336.35 88888.00 2007-07-24 23:33:02.375 205 12516.23 17.82 55336.38 88888.00 2007-07-24 23:33:02.500 205 12516.25 17.85 55336.35 88888.00 2007-07-24 23:33:02.625 205 12516.35 17.90 55336.35 88888.00 2007-07-24 23:33:02.750 205 12516.38 17.93 55336.35 88888.00 2007-07-24 23:33:02.875 205 12516.45 17.95 55336.38 88888.00 2007-07-24 23:33:03.000 205 12516.40 17.93 55336.35 88888.00 2007-07-24 23:33:03.125 205 12516.38 17.93 55336.38 88888.00 2007-07-24 23:33:03.250 205 12516.33 17.95 55336.38 88888.00 2007-07-24 23:33:03.375 205 12516.35 17.95 55336.38 88888.00 2007-07-24 23:33:03.500 205 12516.33 17.95 55336.32 88888.00 2007-07-24 23:33:03.625 205 12516.30 17.93 55336.30 88888.00 2007-07-24 23:33:03.750 205 12516.27 17.95 55336.32 88888.00 2007-07-24 23:33:03.875 205 12516.27 18.02 55336.40 88888.00 2007-07-24 23:33:04.000 205 12516.40 18.07 55336.40 88888.00 2007-07-24 23:33:04.125 205 12516.42 18.05 55336.43 88888.00 2007-07-24 23:33:04.250 205 12516.38 18.00 55336.38 88888.00 2007-07-24 23:33:04.375 205 12516.40 18.00 55336.38 88888.00 2007-07-24 23:33:04.500 205 12516.40 18.07 55336.35 88888.00 2007-07-24 23:33:04.625 205 12516.40 18.07 55336.35 88888.00 2007-07-24 23:33:04.750 205 12516.38 18.07 55336.38 88888.00 2007-07-24 23:33:04.875 205 12516.45 18.05 55336.38 88888.00 2007-07-24 23:33:05.000 205 12516.38 18.05 55336.30 88888.00 2007-07-24 23:33:05.125 205 12516.40 18.10 55336.32 88888.00 2007-07-24 23:33:05.250 205 12516.38 18.12 55336.35 88888.00 2007-07-24 23:33:05.375 205 12516.33 18.07 55336.32 88888.00 2007-07-24 23:33:05.500 205 12516.38 18.10 55336.32 88888.00 2007-07-24 23:33:05.625 205 12516.40 18.15 55336.35 88888.00 2007-07-24 23:33:05.750 205 12516.40 18.20 55336.35 88888.00 2007-07-24 23:33:05.875 205 12516.48 18.20 55336.35 88888.00 2007-07-24 23:33:06.000 205 12516.60 18.20 55336.32 88888.00 2007-07-24 23:33:06.125 205 12516.58 18.12 55336.32 88888.00 2007-07-24 23:33:06.250 205 12516.58 18.15 55336.32 88888.00 2007-07-24 23:33:06.375 205 12516.62 18.23 55336.32 88888.00 2007-07-24 23:33:06.500 205 12516.60 18.23 55336.32 88888.00 2007-07-24 23:33:06.625 205 12516.55 18.18 55336.38 88888.00 2007-07-24 23:33:06.750 205 12516.50 18.15 55336.38 88888.00 2007-07-24 23:33:06.875 205 12516.52 18.20 55336.40 88888.00 2007-07-24 23:33:07.000 205 12516.50 18.23 55336.40 88888.00 2007-07-24 23:33:07.125 205 12516.40 18.20 55336.38 88888.00 2007-07-24 23:33:07.250 205 12516.40 18.20 55336.32 88888.00 2007-07-24 23:33:07.375 205 12516.42 18.23 55336.32 88888.00 2007-07-24 23:33:07.500 205 12516.50 18.20 55336.32 88888.00 2007-07-24 23:33:07.625 205 12516.52 18.18 55336.38 88888.00 2007-07-24 23:33:07.750 205 12516.55 18.27 55336.43 88888.00 2007-07-24 23:33:07.875 205 12516.55 18.30 55336.43 88888.00 2007-07-24 23:33:08.000 205 12516.50 18.23 55336.38 88888.00 2007-07-24 23:33:08.125 205 12516.50 18.27 55336.38 88888.00 2007-07-24 23:33:08.250 205 12516.50 18.30 55336.40 88888.00 2007-07-24 23:33:08.375 205 12516.58 18.30 55336.38 88888.00 2007-07-24 23:33:08.500 205 12516.52 18.30 55336.40 88888.00 2007-07-24 23:33:08.625 205 12516.55 18.27 55336.38 88888.00 2007-07-24 23:33:08.750 205 12516.55 18.30 55336.40 88888.00 2007-07-24 23:33:08.875 205 12516.60 18.32 55336.40 88888.00 2007-07-24 23:33:09.000 205 12516.65 18.35 55336.38 88888.00 2007-07-24 23:33:09.125 205 12516.70 18.35 55336.40 88888.00 2007-07-24 23:33:09.250 205 12516.67 18.35 55336.40 88888.00 2007-07-24 23:33:09.375 205 12516.65 18.38 55336.38 88888.00 2007-07-24 23:33:09.500 205 12516.60 18.40 55336.38 88888.00 2007-07-24 23:33:09.625 205 12516.58 18.35 55336.38 88888.00 2007-07-24 23:33:09.750 205 12516.67 18.35 55336.40 88888.00 2007-07-24 23:33:09.875 205 12516.62 18.32 55336.40 88888.00 2007-07-24 23:33:10.000 205 12516.55 18.32 55336.35 88888.00 2007-07-24 23:33:10.125 205 12516.55 18.38 55336.38 88888.00 2007-07-24 23:33:10.250 205 12516.48 18.38 55336.40 88888.00 2007-07-24 23:33:10.375 205 12516.50 18.38 55336.43 88888.00 2007-07-24 23:33:10.500 205 12516.50 18.32 55336.40 88888.00 2007-07-24 23:33:10.625 205 12516.52 18.32 55336.40 88888.00 2007-07-24 23:33:10.750 205 12516.55 18.30 55336.38 88888.00 2007-07-24 23:33:10.875 205 12516.62 18.35 55336.40 88888.00 2007-07-24 23:33:11.000 205 12516.70 18.43 55336.40 88888.00 2007-07-24 23:33:11.125 205 12516.70 18.40 55336.43 88888.00 2007-07-24 23:33:11.250 205 12516.55 18.43 55336.45 88888.00 2007-07-24 23:33:11.375 205 12516.52 18.40 55336.43 88888.00 2007-07-24 23:33:11.500 205 12516.50 18.32 55336.43 88888.00 2007-07-24 23:33:11.625 205 12516.55 18.32 55336.43 88888.00 2007-07-24 23:33:11.750 205 12516.55 18.35 55336.40 88888.00 2007-07-24 23:33:11.875 205 12516.65 18.40 55336.45 88888.00 2007-07-24 23:33:12.000 205 12516.67 18.45 55336.47 88888.00 2007-07-24 23:33:12.125 205 12516.67 18.40 55336.45 88888.00 2007-07-24 23:33:12.250 205 12516.67 18.40 55336.47 88888.00 2007-07-24 23:33:12.375 205 12516.70 18.40 55336.47 88888.00 2007-07-24 23:33:12.500 205 12516.65 18.38 55336.45 88888.00 2007-07-24 23:33:12.625 205 12516.55 18.40 55336.45 88888.00 2007-07-24 23:33:12.750 205 12516.50 18.38 55336.43 88888.00 2007-07-24 23:33:12.875 205 12516.52 18.38 55336.45 88888.00 2007-07-24 23:33:13.000 205 12516.50 18.38 55336.43 88888.00 2007-07-24 23:33:13.125 205 12516.50 18.43 55336.43 88888.00 2007-07-24 23:33:13.250 205 12516.48 18.32 55336.45 88888.00 2007-07-24 23:33:13.375 205 12516.62 18.38 55336.47 88888.00 2007-07-24 23:33:13.500 205 12516.67 18.40 55336.47 88888.00 2007-07-24 23:33:13.625 205 12516.75 18.40 55336.45 88888.00 2007-07-24 23:33:13.750 205 12516.75 18.40 55336.43 88888.00 2007-07-24 23:33:13.875 205 12516.67 18.40 55336.43 88888.00 2007-07-24 23:33:14.000 205 12516.55 18.40 55336.40 88888.00 2007-07-24 23:33:14.125 205 12516.52 18.38 55336.47 88888.00 2007-07-24 23:33:14.250 205 12516.50 18.35 55336.45 88888.00 2007-07-24 23:33:14.375 205 12516.52 18.32 55336.45 88888.00 2007-07-24 23:33:14.500 205 12516.58 18.35 55336.45 88888.00 2007-07-24 23:33:14.625 205 12516.55 18.35 55336.45 88888.00 2007-07-24 23:33:14.750 205 12516.55 18.30 55336.45 88888.00 2007-07-24 23:33:14.875 205 12516.60 18.32 55336.45 88888.00 2007-07-24 23:33:15.000 205 12516.67 18.38 55336.45 88888.00 2007-07-24 23:33:15.125 205 12516.70 18.38 55336.50 88888.00 2007-07-24 23:33:15.250 205 12516.60 18.30 55336.55 88888.00 2007-07-24 23:33:15.375 205 12516.62 18.32 55336.53 88888.00 2007-07-24 23:33:15.500 205 12516.62 18.35 55336.50 88888.00 2007-07-24 23:33:15.625 205 12516.65 18.40 55336.50 88888.00 2007-07-24 23:33:15.750 205 12516.65 18.43 55336.50 88888.00 2007-07-24 23:33:15.875 205 12516.67 18.45 55336.50 88888.00 2007-07-24 23:33:16.000 205 12516.70 18.43 55336.50 88888.00 2007-07-24 23:33:16.125 205 12516.65 18.35 55336.47 88888.00 2007-07-24 23:33:16.250 205 12516.60 18.30 55336.50 88888.00 2007-07-24 23:33:16.375 205 12516.70 18.35 55336.50 88888.00 2007-07-24 23:33:16.500 205 12516.73 18.43 55336.53 88888.00 2007-07-24 23:33:16.625 205 12516.70 18.43 55336.53 88888.00 2007-07-24 23:33:16.750 205 12516.65 18.38 55336.53 88888.00 2007-07-24 23:33:16.875 205 12516.70 18.35 55336.53 88888.00 2007-07-24 23:33:17.000 205 12516.73 18.35 55336.55 88888.00 2007-07-24 23:33:17.125 205 12516.65 18.35 55336.55 88888.00 2007-07-24 23:33:17.250 205 12516.60 18.25 55336.53 88888.00 2007-07-24 23:33:17.375 205 12516.67 18.27 55336.55 88888.00 2007-07-24 23:33:17.500 205 12516.67 18.35 55336.55 88888.00 2007-07-24 23:33:17.625 205 12516.62 18.32 55336.57 88888.00 2007-07-24 23:33:17.750 205 12516.67 18.32 55336.55 88888.00 2007-07-24 23:33:17.875 205 12516.83 18.32 55336.57 88888.00 2007-07-24 23:33:18.000 205 12516.92 18.35 55336.55 88888.00 2007-07-24 23:33:18.125 205 12516.88 18.32 55336.55 88888.00 2007-07-24 23:33:18.250 205 12516.83 18.27 55336.57 88888.00 2007-07-24 23:33:18.375 205 12516.88 18.32 55336.60 88888.00 2007-07-24 23:33:18.500 205 12516.95 18.40 55336.57 88888.00 2007-07-24 23:33:18.625 205 12516.95 18.35 55336.55 88888.00 2007-07-24 23:33:18.750 205 12516.90 18.38 55336.55 88888.00 2007-07-24 23:33:18.875 205 12516.83 18.40 55336.55 88888.00 2007-07-24 23:33:19.000 205 12516.80 18.35 55336.55 88888.00 2007-07-24 23:33:19.125 205 12516.85 18.30 55336.60 88888.00 2007-07-24 23:33:19.250 205 12516.88 18.25 55336.60 88888.00 2007-07-24 23:33:19.375 205 12516.90 18.30 55336.60 88888.00 2007-07-24 23:33:19.500 205 12516.88 18.32 55336.60 88888.00 2007-07-24 23:33:19.625 205 12516.83 18.25 55336.60 88888.00 2007-07-24 23:33:19.750 205 12516.85 18.23 55336.60 88888.00 2007-07-24 23:33:19.875 205 12516.80 18.20 55336.55 88888.00 2007-07-24 23:33:20.000 205 12516.67 18.20 55336.55 88888.00 2007-07-24 23:33:20.125 205 12516.70 18.25 55336.62 88888.00 2007-07-24 23:33:20.250 205 12516.80 18.27 55336.65 88888.00 2007-07-24 23:33:20.375 205 12516.88 18.32 55336.62 88888.00 2007-07-24 23:33:20.500 205 12516.80 18.30 55336.62 88888.00 2007-07-24 23:33:20.625 205 12516.75 18.25 55336.60 88888.00 2007-07-24 23:33:20.750 205 12516.80 18.27 55336.60 88888.00 2007-07-24 23:33:20.875 205 12516.85 18.27 55336.62 88888.00 2007-07-24 23:33:21.000 205 12516.83 18.25 55336.60 88888.00 2007-07-24 23:33:21.125 205 12516.80 18.23 55336.60 88888.00 2007-07-24 23:33:21.250 205 12516.80 18.18 55336.60 88888.00 2007-07-24 23:33:21.375 205 12516.77 18.20 55336.57 88888.00 2007-07-24 23:33:21.500 205 12516.70 18.20 55336.57 88888.00 2007-07-24 23:33:21.625 205 12516.73 18.20 55336.60 88888.00 2007-07-24 23:33:21.750 205 12516.73 18.23 55336.60 88888.00 2007-07-24 23:33:21.875 205 12516.67 18.25 55336.60 88888.00 2007-07-24 23:33:22.000 205 12516.67 18.25 55336.60 88888.00 2007-07-24 23:33:22.125 205 12516.70 18.25 55336.62 88888.00 2007-07-24 23:33:22.250 205 12516.73 18.20 55336.62 88888.00 2007-07-24 23:33:22.375 205 12516.73 18.20 55336.62 88888.00 2007-07-24 23:33:22.500 205 12516.65 18.20 55336.60 88888.00 2007-07-24 23:33:22.625 205 12516.73 18.18 55336.60 88888.00 2007-07-24 23:33:22.750 205 12516.88 18.25 55336.65 88888.00 2007-07-24 23:33:22.875 205 12516.92 18.27 55336.65 88888.00 2007-07-24 23:33:23.000 205 12516.80 18.23 55336.60 88888.00 2007-07-24 23:33:23.125 205 12516.75 18.18 55336.57 88888.00 2007-07-24 23:33:23.250 205 12516.75 18.12 55336.60 88888.00 2007-07-24 23:33:23.375 205 12516.77 18.15 55336.60 88888.00 2007-07-24 23:33:23.500 205 12516.80 18.18 55336.60 88888.00 2007-07-24 23:33:23.625 205 12516.83 18.18 55336.62 88888.00 2007-07-24 23:33:23.750 205 12516.83 18.20 55336.60 88888.00 2007-07-24 23:33:23.875 205 12516.83 18.23 55336.62 88888.00 2007-07-24 23:33:24.000 205 12516.77 18.23 55336.60 88888.00 2007-07-24 23:33:24.125 205 12516.75 18.23 55336.57 88888.00 2007-07-24 23:33:24.250 205 12516.70 18.18 55336.57 88888.00 2007-07-24 23:33:24.375 205 12516.73 18.20 55336.60 88888.00 2007-07-24 23:33:24.500 205 12516.75 18.18 55336.62 88888.00 2007-07-24 23:33:24.625 205 12516.77 18.15 55336.65 88888.00 2007-07-24 23:33:24.750 205 12516.80 18.18 55336.65 88888.00 2007-07-24 23:33:24.875 205 12516.85 18.18 55336.65 88888.00 2007-07-24 23:33:25.000 205 12516.92 18.18 55336.65 88888.00 2007-07-24 23:33:25.125 205 12516.90 18.12 55336.65 88888.00 2007-07-24 23:33:25.250 205 12516.88 18.12 55336.68 88888.00 2007-07-24 23:33:25.375 205 12516.85 18.10 55336.65 88888.00 2007-07-24 23:33:25.500 205 12516.85 18.10 55336.65 88888.00 2007-07-24 23:33:25.625 205 12516.90 18.12 55336.65 88888.00 2007-07-24 23:33:25.750 205 12516.88 18.12 55336.68 88888.00 2007-07-24 23:33:25.875 205 12516.83 18.15 55336.68 88888.00 2007-07-24 23:33:26.000 205 12516.88 18.15 55336.68 88888.00 2007-07-24 23:33:26.125 205 12516.92 18.12 55336.70 88888.00 2007-07-24 23:33:26.250 205 12516.90 18.10 55336.68 88888.00 2007-07-24 23:33:26.375 205 12516.83 18.10 55336.65 88888.00 2007-07-24 23:33:26.500 205 12516.77 18.07 55336.68 88888.00 2007-07-24 23:33:26.625 205 12516.83 18.12 55336.72 88888.00 2007-07-24 23:33:26.750 205 12516.88 18.18 55336.75 88888.00 2007-07-24 23:33:26.875 205 12516.85 18.12 55336.75 88888.00 2007-07-24 23:33:27.000 205 12516.85 18.07 55336.72 88888.00 2007-07-24 23:33:27.125 205 12516.88 18.12 55336.72 88888.00 2007-07-24 23:33:27.250 205 12516.83 18.07 55336.70 88888.00 2007-07-24 23:33:27.375 205 12516.83 18.10 55336.70 88888.00 2007-07-24 23:33:27.500 205 12516.77 18.10 55336.70 88888.00 2007-07-24 23:33:27.625 205 12516.75 18.10 55336.70 88888.00 2007-07-24 23:33:27.750 205 12516.80 18.10 55336.70 88888.00 2007-07-24 23:33:27.875 205 12516.85 18.12 55336.72 88888.00 2007-07-24 23:33:28.000 205 12516.85 18.10 55336.72 88888.00 2007-07-24 23:33:28.125 205 12516.80 18.07 55336.75 88888.00 2007-07-24 23:33:28.250 205 12516.75 18.07 55336.72 88888.00 2007-07-24 23:33:28.375 205 12516.70 18.07 55336.72 88888.00 2007-07-24 23:33:28.500 205 12516.77 18.07 55336.72 88888.00 2007-07-24 23:33:28.625 205 12516.80 18.07 55336.72 88888.00 2007-07-24 23:33:28.750 205 12516.80 18.05 55336.72 88888.00 2007-07-24 23:33:28.875 205 12516.85 18.07 55336.72 88888.00 2007-07-24 23:33:29.000 205 12516.85 18.12 55336.75 88888.00 2007-07-24 23:33:29.125 205 12516.88 18.12 55336.78 88888.00 2007-07-24 23:33:29.250 205 12516.85 18.18 55336.75 88888.00 2007-07-24 23:33:29.375 205 12516.85 18.12 55336.75 88888.00 2007-07-24 23:33:29.500 205 12516.85 18.12 55336.75 88888.00 2007-07-24 23:33:29.625 205 12516.88 18.12 55336.78 88888.00 2007-07-24 23:33:29.750 205 12516.90 18.15 55336.78 88888.00 2007-07-24 23:33:29.875 205 12516.83 18.12 55336.75 88888.00 2007-07-24 23:33:30.000 205 12516.80 18.12 55336.72 88888.00 2007-07-24 23:33:30.125 205 12516.80 18.10 55336.75 88888.00 2007-07-24 23:33:30.250 205 12516.80 18.10 55336.75 88888.00 2007-07-24 23:33:30.375 205 12516.80 18.20 55336.75 88888.00 2007-07-24 23:33:30.500 205 12516.85 18.18 55336.72 88888.00 2007-07-24 23:33:30.625 205 12516.90 18.15 55336.72 88888.00 2007-07-24 23:33:30.750 205 12516.90 18.20 55336.75 88888.00 2007-07-24 23:33:30.875 205 12516.83 18.23 55336.75 88888.00 2007-07-24 23:33:31.000 205 12516.85 18.20 55336.72 88888.00 2007-07-24 23:33:31.125 205 12516.85 18.23 55336.72 88888.00 2007-07-24 23:33:31.250 205 12516.77 18.15 55336.78 88888.00 2007-07-24 23:33:31.375 205 12516.77 18.15 55336.78 88888.00 2007-07-24 23:33:31.500 205 12516.80 18.20 55336.78 88888.00 2007-07-24 23:33:31.625 205 12516.85 18.23 55336.78 88888.00 2007-07-24 23:33:31.750 205 12516.85 18.15 55336.75 88888.00 2007-07-24 23:33:31.875 205 12516.85 18.15 55336.75 88888.00 2007-07-24 23:33:32.000 205 12516.88 18.18 55336.75 88888.00 2007-07-24 23:33:32.125 205 12516.85 18.15 55336.78 88888.00 2007-07-24 23:33:32.250 205 12516.83 18.15 55336.75 88888.00 2007-07-24 23:33:32.375 205 12516.88 18.18 55336.75 88888.00 2007-07-24 23:33:32.500 205 12516.92 18.18 55336.80 88888.00 2007-07-24 23:33:32.625 205 12516.90 18.18 55336.82 88888.00 2007-07-24 23:33:32.750 205 12516.83 18.15 55336.78 88888.00 2007-07-24 23:33:32.875 205 12516.88 18.10 55336.75 88888.00 2007-07-24 23:33:33.000 205 12516.88 18.12 55336.78 88888.00 2007-07-24 23:33:33.125 205 12516.88 18.20 55336.80 88888.00 2007-07-24 23:33:33.250 205 12516.90 18.23 55336.85 88888.00 2007-07-24 23:33:33.375 205 12516.88 18.23 55336.82 88888.00 2007-07-24 23:33:33.500 205 12516.85 18.20 55336.80 88888.00 2007-07-24 23:33:33.625 205 12516.88 18.27 55336.80 88888.00 2007-07-24 23:33:33.750 205 12516.98 18.25 55336.82 88888.00 2007-07-24 23:33:33.875 205 12516.95 18.23 55336.82 88888.00 2007-07-24 23:33:34.000 205 12516.90 18.15 55336.82 88888.00 2007-07-24 23:33:34.125 205 12516.90 18.20 55336.82 88888.00 2007-07-24 23:33:34.250 205 12516.83 18.20 55336.85 88888.00 2007-07-24 23:33:34.375 205 12516.88 18.18 55336.82 88888.00 2007-07-24 23:33:34.500 205 12516.95 18.20 55336.82 88888.00 2007-07-24 23:33:34.625 205 12516.92 18.20 55336.82 88888.00 2007-07-24 23:33:34.750 205 12517.00 18.18 55336.82 88888.00 2007-07-24 23:33:34.875 205 12517.05 18.12 55336.82 88888.00 2007-07-24 23:33:35.000 205 12517.02 18.05 55336.78 88888.00 2007-07-24 23:33:35.125 205 12516.95 18.10 55336.78 88888.00 2007-07-24 23:33:35.250 205 12516.90 18.18 55336.85 88888.00 2007-07-24 23:33:35.375 205 12516.92 18.20 55336.85 88888.00 2007-07-24 23:33:35.500 205 12516.98 18.20 55336.85 88888.00 2007-07-24 23:33:35.625 205 12517.02 18.20 55336.85 88888.00 2007-07-24 23:33:35.750 205 12517.05 18.12 55336.85 88888.00 2007-07-24 23:33:35.875 205 12517.02 18.12 55336.82 88888.00 2007-07-24 23:33:36.000 205 12516.95 18.18 55336.82 88888.00 2007-07-24 23:33:36.125 205 12516.98 18.23 55336.88 88888.00 2007-07-24 23:33:36.250 205 12516.98 18.20 55336.85 88888.00 2007-07-24 23:33:36.375 205 12517.00 18.18 55336.85 88888.00 2007-07-24 23:33:36.500 205 12517.00 18.15 55336.88 88888.00 2007-07-24 23:33:36.625 205 12517.00 18.15 55336.85 88888.00 2007-07-24 23:33:36.750 205 12517.05 18.10 55336.82 88888.00 2007-07-24 23:33:36.875 205 12517.05 18.12 55336.85 88888.00 2007-07-24 23:33:37.000 205 12517.10 18.15 55336.85 88888.00 2007-07-24 23:33:37.125 205 12517.08 18.10 55336.88 88888.00 2007-07-24 23:33:37.250 205 12517.08 18.05 55336.88 88888.00 2007-07-24 23:33:37.375 205 12517.08 18.12 55336.88 88888.00 2007-07-24 23:33:37.500 205 12517.08 18.18 55336.90 88888.00 2007-07-24 23:33:37.625 205 12517.02 18.15 55336.90 88888.00 2007-07-24 23:33:37.750 205 12516.98 18.12 55336.90 88888.00 2007-07-24 23:33:37.875 205 12517.00 18.12 55336.88 88888.00 2007-07-24 23:33:38.000 205 12517.02 18.12 55336.85 88888.00 2007-07-24 23:33:38.125 205 12517.00 18.10 55336.90 88888.00 2007-07-24 23:33:38.250 205 12516.95 18.10 55336.90 88888.00 2007-07-24 23:33:38.375 205 12516.95 18.18 55336.95 88888.00 2007-07-24 23:33:38.500 205 12516.90 18.15 55336.95 88888.00 2007-07-24 23:33:38.625 205 12516.92 18.12 55336.93 88888.00 2007-07-24 23:33:38.750 205 12517.02 18.18 55336.93 88888.00 2007-07-24 23:33:38.875 205 12517.05 18.18 55336.90 88888.00 2007-07-24 23:33:39.000 205 12516.98 18.05 55336.88 88888.00 2007-07-24 23:33:39.125 205 12516.98 18.05 55336.90 88888.00 2007-07-24 23:33:39.250 205 12516.98 18.07 55336.93 88888.00 2007-07-24 23:33:39.375 205 12517.05 18.07 55336.90 88888.00 2007-07-24 23:33:39.500 205 12517.02 18.05 55336.90 88888.00 2007-07-24 23:33:39.625 205 12517.08 18.12 55336.93 88888.00 2007-07-24 23:33:39.750 205 12517.05 18.12 55336.93 88888.00 2007-07-24 23:33:39.875 205 12517.02 18.02 55336.95 88888.00 2007-07-24 23:33:40.000 205 12517.10 18.07 55336.95 88888.00 2007-07-24 23:33:40.125 205 12517.08 18.07 55336.93 88888.00 2007-07-24 23:33:40.250 205 12517.00 17.98 55336.90 88888.00 2007-07-24 23:33:40.375 205 12517.02 17.98 55336.93 88888.00 2007-07-24 23:33:40.500 205 12517.00 18.02 55336.97 88888.00 2007-07-24 23:33:40.625 205 12517.05 18.10 55336.97 88888.00 2007-07-24 23:33:40.750 205 12517.17 18.15 55336.97 88888.00 2007-07-24 23:33:40.875 205 12517.20 18.12 55336.97 88888.00 2007-07-24 23:33:41.000 205 12517.05 18.05 55336.93 88888.00 2007-07-24 23:33:41.125 205 12516.92 17.98 55336.95 88888.00 2007-07-24 23:33:41.250 205 12516.95 17.98 55336.97 88888.00 2007-07-24 23:33:41.375 205 12517.10 18.02 55336.95 88888.00 2007-07-24 23:33:41.500 205 12517.15 18.00 55337.00 88888.00 2007-07-24 23:33:41.625 205 12517.20 18.02 55337.03 88888.00 2007-07-24 23:33:41.750 205 12517.20 18.02 55337.03 88888.00 2007-07-24 23:33:41.875 205 12517.20 18.05 55336.93 88888.00 2007-07-24 23:33:42.000 205 12517.23 18.02 55336.93 88888.00 2007-07-24 23:33:42.125 205 12517.25 18.00 55336.95 88888.00 2007-07-24 23:33:42.250 205 12517.17 18.05 55337.00 88888.00 2007-07-24 23:33:42.375 205 12517.12 18.00 55337.00 88888.00 2007-07-24 23:33:42.500 205 12517.08 17.90 55336.95 88888.00 2007-07-24 23:33:42.625 205 12517.12 17.88 55336.95 88888.00 2007-07-24 23:33:42.750 205 12517.23 17.95 55337.00 88888.00 2007-07-24 23:33:42.875 205 12517.25 17.98 55337.03 88888.00 2007-07-24 23:33:43.000 205 12517.20 17.93 55336.97 88888.00 2007-07-24 23:33:43.125 205 12517.12 17.90 55336.97 88888.00 2007-07-24 23:33:43.250 205 12517.05 17.88 55336.97 88888.00 2007-07-24 23:33:43.375 205 12517.05 17.88 55337.00 88888.00 2007-07-24 23:33:43.500 205 12517.05 17.85 55337.00 88888.00 2007-07-24 23:33:43.625 205 12517.02 17.82 55337.00 88888.00 2007-07-24 23:33:43.750 205 12517.08 17.82 55337.03 88888.00 2007-07-24 23:33:43.875 205 12517.10 17.80 55337.03 88888.00 2007-07-24 23:33:44.000 205 12517.12 17.85 55337.03 88888.00 2007-07-24 23:33:44.125 205 12517.15 17.93 55337.05 88888.00 2007-07-24 23:33:44.250 205 12517.12 17.85 55337.05 88888.00 2007-07-24 23:33:44.375 205 12517.12 17.77 55337.07 88888.00 2007-07-24 23:33:44.500 205 12517.10 17.80 55337.10 88888.00 2007-07-24 23:33:44.625 205 12517.00 17.75 55337.05 88888.00 2007-07-24 23:33:44.750 205 12516.98 17.77 55337.00 88888.00 2007-07-24 23:33:44.875 205 12517.02 17.77 55336.97 88888.00 2007-07-24 23:33:45.000 205 12517.02 17.75 55337.00 88888.00 2007-07-24 23:33:45.125 205 12517.05 17.80 55337.00 88888.00 2007-07-24 23:33:45.250 205 12517.05 17.85 55337.03 88888.00 2007-07-24 23:33:45.375 205 12517.10 17.82 55336.97 88888.00 2007-07-24 23:33:45.500 205 12517.00 17.75 55337.00 88888.00 2007-07-24 23:33:45.625 205 12517.08 17.77 55337.03 88888.00 2007-07-24 23:33:45.750 205 12517.08 17.77 55337.03 88888.00 2007-07-24 23:33:45.875 205 12517.02 17.80 55337.05 88888.00 2007-07-24 23:33:46.000 205 12517.00 17.73 55337.05 88888.00 2007-07-24 23:33:46.125 205 12517.00 17.73 55337.10 88888.00 2007-07-24 23:33:46.250 205 12517.00 17.70 55337.12 88888.00 2007-07-24 23:33:46.375 205 12517.10 17.70 55337.12 88888.00 2007-07-24 23:33:46.500 205 12517.10 17.68 55337.07 88888.00 2007-07-24 23:33:46.625 205 12517.12 17.68 55337.12 88888.00 2007-07-24 23:33:46.750 205 12517.12 17.73 55337.07 88888.00 2007-07-24 23:33:46.875 205 12517.10 17.73 55337.10 88888.00 2007-07-24 23:33:47.000 205 12517.12 17.70 55337.10 88888.00 2007-07-24 23:33:47.125 205 12517.17 17.68 55337.12 88888.00 2007-07-24 23:33:47.250 205 12517.12 17.65 55337.12 88888.00 2007-07-24 23:33:47.375 205 12517.10 17.65 55337.12 88888.00 2007-07-24 23:33:47.500 205 12517.12 17.65 55337.10 88888.00 2007-07-24 23:33:47.625 205 12517.12 17.68 55337.12 88888.00 2007-07-24 23:33:47.750 205 12517.17 17.73 55337.15 88888.00 2007-07-24 23:33:47.875 205 12517.23 17.75 55337.18 88888.00 2007-07-24 23:33:48.000 205 12517.23 17.75 55337.18 88888.00 2007-07-24 23:33:48.125 205 12517.12 17.68 55337.18 88888.00 2007-07-24 23:33:48.250 205 12517.05 17.62 55337.18 88888.00 2007-07-24 23:33:48.375 205 12517.10 17.65 55337.18 88888.00 2007-07-24 23:33:48.500 205 12517.10 17.62 55337.15 88888.00 2007-07-24 23:33:48.625 205 12517.10 17.62 55337.15 88888.00 2007-07-24 23:33:48.750 205 12517.12 17.65 55337.18 88888.00 2007-07-24 23:33:48.875 205 12517.10 17.60 55337.18 88888.00 2007-07-24 23:33:49.000 205 12517.12 17.60 55337.15 88888.00 2007-07-24 23:33:49.125 205 12517.15 17.57 55337.12 88888.00 2007-07-24 23:33:49.250 205 12517.17 17.57 55337.12 88888.00 2007-07-24 23:33:49.375 205 12517.20 17.60 55337.15 88888.00 2007-07-24 23:33:49.500 205 12517.15 17.57 55337.15 88888.00 2007-07-24 23:33:49.625 205 12517.10 17.55 55337.10 88888.00 2007-07-24 23:33:49.750 205 12517.17 17.52 55337.10 88888.00 2007-07-24 23:33:49.875 205 12517.23 17.55 55337.12 88888.00 2007-07-24 23:33:50.000 205 12517.20 17.57 55337.15 88888.00 2007-07-24 23:33:50.125 205 12517.20 17.60 55337.20 88888.00 2007-07-24 23:33:50.250 205 12517.17 17.57 55337.20 88888.00 2007-07-24 23:33:50.375 205 12517.17 17.57 55337.18 88888.00 2007-07-24 23:33:50.500 205 12517.15 17.52 55337.12 88888.00 2007-07-24 23:33:50.625 205 12517.15 17.52 55337.15 88888.00 2007-07-24 23:33:50.750 205 12517.10 17.60 55337.20 88888.00 2007-07-24 23:33:50.875 205 12517.15 17.55 55337.18 88888.00 2007-07-24 23:33:51.000 205 12517.15 17.48 55337.12 88888.00 2007-07-24 23:33:51.125 205 12517.17 17.52 55337.12 88888.00 2007-07-24 23:33:51.250 205 12517.17 17.55 55337.15 88888.00 2007-07-24 23:33:51.375 205 12517.23 17.60 55337.18 88888.00 2007-07-24 23:33:51.500 205 12517.17 17.57 55337.18 88888.00 2007-07-24 23:33:51.625 205 12517.17 17.48 55337.10 88888.00 2007-07-24 23:33:51.750 205 12517.17 17.52 55337.12 88888.00 2007-07-24 23:33:51.875 205 12517.20 17.52 55337.18 88888.00 2007-07-24 23:33:52.000 205 12517.17 17.50 55337.15 88888.00 2007-07-24 23:33:52.125 205 12517.20 17.50 55337.15 88888.00 2007-07-24 23:33:52.250 205 12517.20 17.52 55337.15 88888.00 2007-07-24 23:33:52.375 205 12517.20 17.52 55337.15 88888.00 2007-07-24 23:33:52.500 205 12517.23 17.55 55337.20 88888.00 2007-07-24 23:33:52.625 205 12517.25 17.55 55337.18 88888.00 2007-07-24 23:33:52.750 205 12517.27 17.57 55337.15 88888.00 2007-07-24 23:33:52.875 205 12517.30 17.60 55337.20 88888.00 2007-07-24 23:33:53.000 205 12517.27 17.55 55337.15 88888.00 2007-07-24 23:33:53.125 205 12517.33 17.52 55337.18 88888.00 2007-07-24 23:33:53.250 205 12517.27 17.55 55337.18 88888.00 2007-07-24 23:33:53.375 205 12517.30 17.55 55337.15 88888.00 2007-07-24 23:33:53.500 205 12517.23 17.55 55337.18 88888.00 2007-07-24 23:33:53.625 205 12517.27 17.57 55337.20 88888.00 2007-07-24 23:33:53.750 205 12517.33 17.55 55337.18 88888.00 2007-07-24 23:33:53.875 205 12517.30 17.55 55337.18 88888.00 2007-07-24 23:33:54.000 205 12517.38 17.55 55337.20 88888.00 2007-07-24 23:33:54.125 205 12517.40 17.55 55337.20 88888.00 2007-07-24 23:33:54.250 205 12517.45 17.60 55337.18 88888.00 2007-07-24 23:33:54.375 205 12517.48 17.60 55337.15 88888.00 2007-07-24 23:33:54.500 205 12517.50 17.60 55337.20 88888.00 2007-07-24 23:33:54.625 205 12517.52 17.57 55337.22 88888.00 2007-07-24 23:33:54.750 205 12517.50 17.52 55337.18 88888.00 2007-07-24 23:33:54.875 205 12517.45 17.57 55337.18 88888.00 2007-07-24 23:33:55.000 205 12517.50 17.68 55337.18 88888.00 2007-07-24 23:33:55.125 205 12517.55 17.65 55337.20 88888.00 2007-07-24 23:33:55.250 205 12517.55 17.60 55337.18 88888.00 2007-07-24 23:33:55.375 205 12517.58 17.65 55337.18 88888.00 2007-07-24 23:33:55.500 205 12517.48 17.65 55337.15 88888.00 2007-07-24 23:33:55.625 205 12517.45 17.65 55337.20 88888.00 2007-07-24 23:33:55.750 205 12517.50 17.60 55337.15 88888.00 2007-07-24 23:33:55.875 205 12517.52 17.60 55337.12 88888.00 2007-07-24 23:33:56.000 205 12517.42 17.60 55337.10 88888.00 2007-07-24 23:33:56.125 205 12517.38 17.65 55337.10 88888.00 2007-07-24 23:33:56.250 205 12517.45 17.62 55337.15 88888.00 2007-07-24 23:33:56.375 205 12517.45 17.62 55337.15 88888.00 2007-07-24 23:33:56.500 205 12517.42 17.68 55337.18 88888.00 2007-07-24 23:33:56.625 205 12517.50 17.70 55337.22 88888.00 2007-07-24 23:33:56.750 205 12517.58 17.73 55337.20 88888.00 2007-07-24 23:33:56.875 205 12517.58 17.77 55337.20 88888.00 2007-07-24 23:33:57.000 205 12517.60 17.73 55337.18 88888.00 2007-07-24 23:33:57.125 205 12517.62 17.75 55337.18 88888.00 2007-07-24 23:33:57.250 205 12517.60 17.77 55337.20 88888.00 2007-07-24 23:33:57.375 205 12517.65 17.77 55337.20 88888.00 2007-07-24 23:33:57.500 205 12517.73 17.75 55337.20 88888.00 2007-07-24 23:33:57.625 205 12517.77 17.80 55337.18 88888.00 2007-07-24 23:33:57.750 205 12517.70 17.75 55337.15 88888.00 2007-07-24 23:33:57.875 205 12517.62 17.75 55337.12 88888.00 2007-07-24 23:33:58.000 205 12517.73 17.80 55337.15 88888.00 2007-07-24 23:33:58.125 205 12517.77 17.80 55337.20 88888.00 2007-07-24 23:33:58.250 205 12517.67 17.82 55337.22 88888.00 2007-07-24 23:33:58.375 205 12517.65 17.82 55337.20 88888.00 2007-07-24 23:33:58.500 205 12517.65 17.80 55337.18 88888.00 2007-07-24 23:33:58.625 205 12517.65 17.82 55337.18 88888.00 2007-07-24 23:33:58.750 205 12517.67 17.85 55337.20 88888.00 2007-07-24 23:33:58.875 205 12517.67 17.85 55337.18 88888.00 2007-07-24 23:33:59.000 205 12517.73 17.85 55337.18 88888.00 2007-07-24 23:33:59.125 205 12517.77 17.90 55337.15 88888.00 2007-07-24 23:33:59.250 205 12517.75 17.93 55337.15 88888.00 2007-07-24 23:33:59.375 205 12517.83 17.88 55337.15 88888.00 2007-07-24 23:33:59.500 205 12517.73 17.85 55337.10 88888.00 2007-07-24 23:33:59.625 205 12517.70 17.88 55337.10 88888.00 2007-07-24 23:33:59.750 205 12517.80 17.90 55337.12 88888.00 2007-07-24 23:33:59.875 205 12517.80 17.90 55337.12 88888.00 2007-07-24 23:34:00.000 205 12517.75 17.88 55337.12 88888.00 2007-07-24 23:34:00.125 205 12517.73 17.88 55337.10 88888.00 2007-07-24 23:34:00.250 205 12517.75 17.90 55337.05 88888.00 2007-07-24 23:34:00.375 205 12517.85 17.95 55337.05 88888.00 2007-07-24 23:34:00.500 205 12517.90 17.93 55337.05 88888.00 2007-07-24 23:34:00.625 205 12517.95 17.95 55337.05 88888.00 2007-07-24 23:34:00.750 205 12517.98 17.95 55337.07 88888.00 2007-07-24 23:34:00.875 205 12517.92 18.00 55337.07 88888.00 2007-07-24 23:34:01.000 205 12517.90 18.00 55337.05 88888.00 2007-07-24 23:34:01.125 205 12517.95 18.02 55337.07 88888.00 2007-07-24 23:34:01.250 205 12517.90 18.02 55337.07 88888.00 2007-07-24 23:34:01.375 205 12517.92 18.05 55337.07 88888.00 2007-07-24 23:34:01.500 205 12517.92 18.07 55337.07 88888.00 2007-07-24 23:34:01.625 205 12518.00 18.05 55337.07 88888.00 2007-07-24 23:34:01.750 205 12518.02 18.02 55337.07 88888.00 2007-07-24 23:34:01.875 205 12518.00 18.02 55337.07 88888.00 2007-07-24 23:34:02.000 205 12517.98 18.05 55337.07 88888.00 2007-07-24 23:34:02.125 205 12517.98 18.07 55337.07 88888.00 2007-07-24 23:34:02.250 205 12517.98 18.10 55337.10 88888.00 2007-07-24 23:34:02.375 205 12517.98 18.10 55337.07 88888.00 2007-07-24 23:34:02.500 205 12517.90 18.10 55337.05 88888.00 2007-07-24 23:34:02.625 205 12517.95 18.15 55337.05 88888.00 2007-07-24 23:34:02.750 205 12518.08 18.20 55337.07 88888.00 2007-07-24 23:34:02.875 205 12518.05 18.15 55337.07 88888.00 2007-07-24 23:34:03.000 205 12518.05 18.15 55337.05 88888.00 2007-07-24 23:34:03.125 205 12518.10 18.18 55337.05 88888.00 2007-07-24 23:34:03.250 205 12518.15 18.15 55337.07 88888.00 2007-07-24 23:34:03.375 205 12518.15 18.15 55337.03 88888.00 2007-07-24 23:34:03.500 205 12518.15 18.20 55337.05 88888.00 2007-07-24 23:34:03.625 205 12518.20 18.27 55337.07 88888.00 2007-07-24 23:34:03.750 205 12518.17 18.25 55337.07 88888.00 2007-07-24 23:34:03.875 205 12518.10 18.20 55337.03 88888.00 2007-07-24 23:34:04.000 205 12518.12 18.23 55337.05 88888.00 2007-07-24 23:34:04.125 205 12518.23 18.27 55337.07 88888.00 2007-07-24 23:34:04.250 205 12518.25 18.20 55337.10 88888.00 2007-07-24 23:34:04.375 205 12518.25 18.23 55337.10 88888.00 2007-07-24 23:34:04.500 205 12518.30 18.23 55337.10 88888.00 2007-07-24 23:34:04.625 205 12518.30 18.25 55337.07 88888.00 2007-07-24 23:34:04.750 205 12518.35 18.23 55337.05 88888.00 2007-07-24 23:34:04.875 205 12518.38 18.25 55337.05 88888.00 2007-07-24 23:34:05.000 205 12518.33 18.27 55337.03 88888.00 2007-07-24 23:34:05.125 205 12518.27 18.30 55337.07 88888.00 2007-07-24 23:34:05.250 205 12518.30 18.30 55337.07 88888.00 2007-07-24 23:34:05.375 205 12518.33 18.32 55337.07 88888.00 2007-07-24 23:34:05.500 205 12518.30 18.32 55337.07 88888.00 2007-07-24 23:34:05.625 205 12518.27 18.27 55337.05 88888.00 2007-07-24 23:34:05.750 205 12518.30 18.27 55337.05 88888.00 2007-07-24 23:34:05.875 205 12518.35 18.25 55337.07 88888.00 2007-07-24 23:34:06.000 205 12518.50 18.30 55337.03 88888.00 2007-07-24 23:34:06.125 205 12518.52 18.35 55337.07 88888.00 2007-07-24 23:34:06.250 205 12518.45 18.32 55337.12 88888.00 2007-07-24 23:34:06.375 205 12518.40 18.30 55337.07 88888.00 2007-07-24 23:34:06.500 205 12518.40 18.32 55337.03 88888.00 2007-07-24 23:34:06.625 205 12518.45 18.30 55337.03 88888.00 2007-07-24 23:34:06.750 205 12518.50 18.30 55337.10 88888.00 2007-07-24 23:34:06.875 205 12518.52 18.30 55337.07 88888.00 2007-07-24 23:34:07.000 205 12518.55 18.30 55337.05 88888.00 2007-07-24 23:34:07.125 205 12518.52 18.35 55337.03 88888.00 2007-07-24 23:34:07.250 205 12518.45 18.35 55337.05 88888.00 2007-07-24 23:34:07.375 205 12518.48 18.38 55337.05 88888.00 2007-07-24 23:34:07.500 205 12518.45 18.35 55337.05 88888.00 2007-07-24 23:34:07.625 205 12518.40 18.35 55337.05 88888.00 2007-07-24 23:34:07.750 205 12518.45 18.35 55337.03 88888.00 2007-07-24 23:34:07.875 205 12518.48 18.27 55337.03 88888.00 2007-07-24 23:34:08.000 205 12518.45 18.30 55337.00 88888.00 2007-07-24 23:34:08.125 205 12518.48 18.35 55337.00 88888.00 2007-07-24 23:34:08.250 205 12518.48 18.32 55337.00 88888.00 2007-07-24 23:34:08.375 205 12518.52 18.35 55337.03 88888.00 2007-07-24 23:34:08.500 205 12518.52 18.40 55337.05 88888.00 2007-07-24 23:34:08.625 205 12518.48 18.38 55337.05 88888.00 2007-07-24 23:34:08.750 205 12518.45 18.38 55337.05 88888.00 2007-07-24 23:34:08.875 205 12518.55 18.35 55337.07 88888.00 2007-07-24 23:34:09.000 205 12518.52 18.35 55337.03 88888.00 2007-07-24 23:34:09.125 205 12518.52 18.40 55337.03 88888.00 2007-07-24 23:34:09.250 205 12518.58 18.35 55337.00 88888.00 2007-07-24 23:34:09.375 205 12518.65 18.40 55337.03 88888.00 2007-07-24 23:34:09.500 205 12518.58 18.38 55337.00 88888.00 2007-07-24 23:34:09.625 205 12518.55 18.40 55337.00 88888.00 2007-07-24 23:34:09.750 205 12518.55 18.38 55337.05 88888.00 2007-07-24 23:34:09.875 205 12518.58 18.38 55337.03 88888.00 2007-07-24 23:34:10.000 205 12518.67 18.40 55337.00 88888.00 2007-07-24 23:34:10.125 205 12518.73 18.40 55337.00 88888.00 2007-07-24 23:34:10.250 205 12518.65 18.35 55337.05 88888.00 2007-07-24 23:34:10.375 205 12518.67 18.40 55337.05 88888.00 2007-07-24 23:34:10.500 205 12518.70 18.40 55337.03 88888.00 2007-07-24 23:34:10.625 205 12518.73 18.40 55337.05 88888.00 2007-07-24 23:34:10.750 205 12518.67 18.40 55337.05 88888.00 2007-07-24 23:34:10.875 205 12518.65 18.40 55337.05 88888.00 2007-07-24 23:34:11.000 205 12518.67 18.40 55336.97 88888.00 2007-07-24 23:34:11.125 205 12518.65 18.38 55337.03 88888.00 2007-07-24 23:34:11.250 205 12518.70 18.40 55337.03 88888.00 2007-07-24 23:34:11.375 205 12518.80 18.43 55337.03 88888.00 2007-07-24 23:34:11.500 205 12518.77 18.43 55337.03 88888.00 2007-07-24 23:34:11.625 205 12518.77 18.43 55337.03 88888.00 2007-07-24 23:34:11.750 205 12518.70 18.40 55337.00 88888.00 2007-07-24 23:34:11.875 205 12518.70 18.40 55337.05 88888.00 2007-07-24 23:34:12.000 205 12518.75 18.43 55337.03 88888.00 2007-07-24 23:34:12.125 205 12518.70 18.40 55337.00 88888.00 2007-07-24 23:34:12.250 205 12518.70 18.40 55337.00 88888.00 2007-07-24 23:34:12.375 205 12518.75 18.45 55336.97 88888.00 2007-07-24 23:34:12.500 205 12518.77 18.48 55337.05 88888.00 2007-07-24 23:34:12.625 205 12518.83 18.45 55337.07 88888.00 2007-07-24 23:34:12.750 205 12518.80 18.43 55337.07 88888.00 2007-07-24 23:34:12.875 205 12518.85 18.48 55337.03 88888.00 2007-07-24 23:34:13.000 205 12518.88 18.45 55337.03 88888.00 2007-07-24 23:34:13.125 205 12518.80 18.43 55337.03 88888.00 2007-07-24 23:34:13.250 205 12518.73 18.45 55337.05 88888.00 2007-07-24 23:34:13.375 205 12518.75 18.45 55337.03 88888.00 2007-07-24 23:34:13.500 205 12518.80 18.48 55337.07 88888.00 2007-07-24 23:34:13.625 205 12518.75 18.45 55337.05 88888.00 2007-07-24 23:34:13.750 205 12518.75 18.43 55337.00 88888.00 2007-07-24 23:34:13.875 205 12518.80 18.45 55336.97 88888.00 2007-07-24 23:34:14.000 205 12518.80 18.48 55336.97 88888.00 2007-07-24 23:34:14.125 205 12518.83 18.45 55337.03 88888.00 2007-07-24 23:34:14.250 205 12518.83 18.40 55336.97 88888.00 2007-07-24 23:34:14.375 205 12518.83 18.40 55337.00 88888.00 2007-07-24 23:34:14.500 205 12518.83 18.45 55337.03 88888.00 2007-07-24 23:34:14.625 205 12518.80 18.52 55337.05 88888.00 2007-07-24 23:34:14.750 205 12518.77 18.50 55337.05 88888.00 2007-07-24 23:34:14.875 205 12518.88 18.50 55337.05 88888.00 2007-07-24 23:34:15.000 205 12518.90 18.50 55337.10 88888.00 2007-07-24 23:34:15.125 205 12518.90 18.50 55337.12 88888.00 2007-07-24 23:34:15.250 205 12518.88 18.45 55337.07 88888.00 2007-07-24 23:34:15.375 205 12518.90 18.48 55337.00 88888.00 2007-07-24 23:34:15.500 205 12518.98 18.48 55337.03 88888.00 2007-07-24 23:34:15.625 205 12518.98 18.55 55337.03 88888.00 2007-07-24 23:34:15.750 205 12518.92 18.55 55337.07 88888.00 2007-07-24 23:34:15.875 205 12518.98 18.57 55337.05 88888.00 2007-07-24 23:34:16.000 205 12519.02 18.50 55337.05 88888.00 2007-07-24 23:34:16.125 205 12519.02 18.52 55337.05 88888.00 2007-07-24 23:34:16.250 205 12519.05 18.50 55337.07 88888.00 2007-07-24 23:34:16.375 205 12518.98 18.50 55337.10 88888.00 2007-07-24 23:34:16.500 205 12518.88 18.50 55337.07 88888.00 2007-07-24 23:34:16.625 205 12518.85 18.50 55337.07 88888.00 2007-07-24 23:34:16.750 205 12518.90 18.50 55337.12 88888.00 2007-07-24 23:34:16.875 205 12518.90 18.52 55337.10 88888.00 2007-07-24 23:34:17.000 205 12518.92 18.52 55337.07 88888.00 2007-07-24 23:34:17.125 205 12519.02 18.60 55337.12 88888.00 2007-07-24 23:34:17.250 205 12519.05 18.62 55337.12 88888.00 2007-07-24 23:34:17.375 205 12519.10 18.62 55337.12 88888.00 2007-07-24 23:34:17.500 205 12519.10 18.57 55337.12 88888.00 2007-07-24 23:34:17.625 205 12519.05 18.52 55337.10 88888.00 2007-07-24 23:34:17.750 205 12518.98 18.52 55337.12 88888.00 2007-07-24 23:34:17.875 205 12518.98 18.55 55337.10 88888.00 2007-07-24 23:34:18.000 205 12518.98 18.57 55337.07 88888.00 2007-07-24 23:34:18.125 205 12518.88 18.55 55337.05 88888.00 2007-07-24 23:34:18.250 205 12518.85 18.50 55337.05 88888.00 2007-07-24 23:34:18.375 205 12518.95 18.57 55337.07 88888.00 2007-07-24 23:34:18.500 205 12519.00 18.62 55337.07 88888.00 2007-07-24 23:34:18.625 205 12519.02 18.65 55337.12 88888.00 2007-07-24 23:34:18.750 205 12519.02 18.70 55337.15 88888.00 2007-07-24 23:34:18.875 205 12519.05 18.60 55337.12 88888.00 2007-07-24 23:34:19.000 205 12519.10 18.60 55337.10 88888.00 2007-07-24 23:34:19.125 205 12519.12 18.60 55337.15 88888.00 2007-07-24 23:34:19.250 205 12519.02 18.60 55337.15 88888.00 2007-07-24 23:34:19.375 205 12519.10 18.60 55337.12 88888.00 2007-07-24 23:34:19.500 205 12519.12 18.52 55337.12 88888.00 2007-07-24 23:34:19.625 205 12519.15 18.55 55337.12 88888.00 2007-07-24 23:34:19.750 205 12519.15 18.57 55337.10 88888.00 2007-07-24 23:34:19.875 205 12519.17 18.65 55337.15 88888.00 2007-07-24 23:34:20.000 205 12519.12 18.68 55337.12 88888.00 2007-07-24 23:34:20.125 205 12519.12 18.62 55337.12 88888.00 2007-07-24 23:34:20.250 205 12519.05 18.55 55337.10 88888.00 2007-07-24 23:34:20.375 205 12519.10 18.55 55337.10 88888.00 2007-07-24 23:34:20.500 205 12519.10 18.57 55337.10 88888.00 2007-07-24 23:34:20.625 205 12519.12 18.55 55337.12 88888.00 2007-07-24 23:34:20.750 205 12519.15 18.60 55337.15 88888.00 2007-07-24 23:34:20.875 205 12519.20 18.62 55337.18 88888.00 2007-07-24 23:34:21.000 205 12519.17 18.60 55337.18 88888.00 2007-07-24 23:34:21.125 205 12519.08 18.57 55337.15 88888.00 2007-07-24 23:34:21.250 205 12519.08 18.57 55337.12 88888.00 2007-07-24 23:34:21.375 205 12519.15 18.60 55337.12 88888.00 2007-07-24 23:34:21.500 205 12519.20 18.60 55337.15 88888.00 2007-07-24 23:34:21.625 205 12519.15 18.60 55337.12 88888.00 2007-07-24 23:34:21.750 205 12519.12 18.62 55337.15 88888.00 2007-07-24 23:34:21.875 205 12519.17 18.65 55337.15 88888.00 2007-07-24 23:34:22.000 205 12519.20 18.57 55337.15 88888.00 2007-07-24 23:34:22.125 205 12519.17 18.52 55337.15 88888.00 2007-07-24 23:34:22.250 205 12519.12 18.57 55337.15 88888.00 2007-07-24 23:34:22.375 205 12519.12 18.55 55337.12 88888.00 2007-07-24 23:34:22.500 205 12519.17 18.55 55337.12 88888.00 2007-07-24 23:34:22.625 205 12519.17 18.57 55337.10 88888.00 2007-07-24 23:34:22.750 205 12519.15 18.57 55337.10 88888.00 2007-07-24 23:34:22.875 205 12519.12 18.62 55337.12 88888.00 2007-07-24 23:34:23.000 205 12519.15 18.65 55337.15 88888.00 2007-07-24 23:34:23.125 205 12519.10 18.60 55337.15 88888.00 2007-07-24 23:34:23.250 205 12519.12 18.55 55337.15 88888.00 2007-07-24 23:34:23.375 205 12519.25 18.55 55337.12 88888.00 2007-07-24 23:34:23.500 205 12519.27 18.55 55337.15 88888.00 2007-07-24 23:34:23.625 205 12519.20 18.60 55337.15 88888.00 2007-07-24 23:34:23.750 205 12519.23 18.57 55337.12 88888.00 2007-07-24 23:34:23.875 205 12519.23 18.52 55337.15 88888.00 2007-07-24 23:34:24.000 205 12519.23 18.55 55337.15 88888.00 2007-07-24 23:34:24.125 205 12519.20 18.60 55337.15 88888.00 2007-07-24 23:34:24.250 205 12519.17 18.57 55337.12 88888.00 2007-07-24 23:34:24.375 205 12519.15 18.60 55337.10 88888.00 2007-07-24 23:34:24.500 205 12519.17 18.62 55337.12 88888.00 2007-07-24 23:34:24.625 205 12519.25 18.60 55337.18 88888.00 2007-07-24 23:34:24.750 205 12519.27 18.60 55337.18 88888.00 2007-07-24 23:34:24.875 205 12519.27 18.57 55337.15 88888.00 2007-07-24 23:34:25.000 205 12519.33 18.62 55337.18 88888.00 2007-07-24 23:34:25.125 205 12519.27 18.57 55337.18 88888.00 2007-07-24 23:34:25.250 205 12519.20 18.57 55337.18 88888.00 2007-07-24 23:34:25.375 205 12519.30 18.57 55337.12 88888.00 2007-07-24 23:34:25.500 205 12519.35 18.60 55337.18 88888.00 2007-07-24 23:34:25.625 205 12519.27 18.57 55337.18 88888.00 2007-07-24 23:34:25.750 205 12519.27 18.55 55337.20 88888.00 2007-07-24 23:34:25.875 205 12519.23 18.52 55337.18 88888.00 2007-07-24 23:34:26.000 205 12519.20 18.52 55337.15 88888.00 2007-07-24 23:34:26.125 205 12519.25 18.52 55337.18 88888.00 2007-07-24 23:34:26.250 205 12519.27 18.52 55337.20 88888.00 2007-07-24 23:34:26.375 205 12519.30 18.55 55337.18 88888.00 2007-07-24 23:34:26.500 205 12519.27 18.52 55337.18 88888.00 2007-07-24 23:34:26.625 205 12519.25 18.50 55337.15 88888.00 2007-07-24 23:34:26.750 205 12519.30 18.52 55337.18 88888.00 2007-07-24 23:34:26.875 205 12519.33 18.57 55337.20 88888.00 2007-07-24 23:34:27.000 205 12519.38 18.55 55337.18 88888.00 2007-07-24 23:34:27.125 205 12519.33 18.52 55337.18 88888.00 2007-07-24 23:34:27.250 205 12519.27 18.50 55337.20 88888.00 2007-07-24 23:34:27.375 205 12519.33 18.55 55337.22 88888.00 2007-07-24 23:34:27.500 205 12519.38 18.52 55337.20 88888.00 2007-07-24 23:34:27.625 205 12519.42 18.52 55337.20 88888.00 2007-07-24 23:34:27.750 205 12519.42 18.50 55337.18 88888.00 2007-07-24 23:34:27.875 205 12519.35 18.50 55337.20 88888.00 2007-07-24 23:34:28.000 205 12519.40 18.48 55337.20 88888.00 2007-07-24 23:34:28.125 205 12519.50 18.52 55337.22 88888.00 2007-07-24 23:34:28.250 205 12519.50 18.48 55337.20 88888.00 2007-07-24 23:34:28.375 205 12519.55 18.52 55337.20 88888.00 2007-07-24 23:34:28.500 205 12519.52 18.48 55337.22 88888.00 2007-07-24 23:34:28.625 205 12519.52 18.52 55337.22 88888.00 2007-07-24 23:34:28.750 205 12519.50 18.50 55337.22 88888.00 2007-07-24 23:34:28.875 205 12519.45 18.48 55337.22 88888.00 2007-07-24 23:34:29.000 205 12519.48 18.48 55337.20 88888.00 2007-07-24 23:34:29.125 205 12519.50 18.50 55337.20 88888.00 2007-07-24 23:34:29.250 205 12519.52 18.52 55337.22 88888.00 2007-07-24 23:34:29.375 205 12519.55 18.52 55337.22 88888.00 2007-07-24 23:34:29.500 205 12519.52 18.55 55337.22 88888.00 2007-07-24 23:34:29.625 205 12519.45 18.48 55337.18 88888.00 2007-07-24 23:34:29.750 205 12519.42 18.45 55337.20 88888.00 2007-07-24 23:34:29.875 205 12519.50 18.45 55337.20 88888.00 2007-07-24 23:34:30.000 205 12519.48 18.43 55337.20 88888.00 2007-07-24 23:34:30.125 205 12519.45 18.45 55337.20 88888.00 2007-07-24 23:34:30.250 205 12519.45 18.48 55337.18 88888.00 2007-07-24 23:34:30.375 205 12519.45 18.48 55337.18 88888.00 2007-07-24 23:34:30.500 205 12519.42 18.52 55337.20 88888.00 2007-07-24 23:34:30.625 205 12519.45 18.55 55337.20 88888.00 2007-07-24 23:34:30.750 205 12519.48 18.52 55337.18 88888.00 2007-07-24 23:34:30.875 205 12519.40 18.45 55337.18 88888.00 2007-07-24 23:34:31.000 205 12519.42 18.48 55337.18 88888.00 2007-07-24 23:34:31.125 205 12519.48 18.52 55337.22 88888.00 2007-07-24 23:34:31.250 205 12519.38 18.52 55337.20 88888.00 2007-07-24 23:34:31.375 205 12519.38 18.50 55337.18 88888.00 2007-07-24 23:34:31.500 205 12519.48 18.48 55337.20 88888.00 2007-07-24 23:34:31.625 205 12519.50 18.45 55337.20 88888.00 2007-07-24 23:34:31.750 205 12519.42 18.45 55337.20 88888.00 2007-07-24 23:34:31.875 205 12519.48 18.48 55337.20 88888.00 2007-07-24 23:34:32.000 205 12519.60 18.50 55337.20 88888.00 2007-07-24 23:34:32.125 205 12519.52 18.52 55337.18 88888.00 2007-07-24 23:34:32.250 205 12519.42 18.48 55337.15 88888.00 2007-07-24 23:34:32.375 205 12519.50 18.45 55337.15 88888.00 2007-07-24 23:34:32.500 205 12519.58 18.48 55337.20 88888.00 2007-07-24 23:34:32.625 205 12519.62 18.52 55337.20 88888.00 2007-07-24 23:34:32.750 205 12519.55 18.55 55337.18 88888.00 2007-07-24 23:34:32.875 205 12519.55 18.52 55337.18 88888.00 2007-07-24 23:34:33.000 205 12519.60 18.52 55337.22 88888.00 2007-07-24 23:34:33.125 205 12519.60 18.50 55337.25 88888.00 2007-07-24 23:34:33.250 205 12519.58 18.50 55337.25 88888.00 2007-07-24 23:34:33.375 205 12519.62 18.52 55337.22 88888.00 2007-07-24 23:34:33.500 205 12519.62 18.60 55337.22 88888.00 2007-07-24 23:34:33.625 205 12519.67 18.62 55337.25 88888.00 2007-07-24 23:34:33.750 205 12519.73 18.60 55337.25 88888.00 2007-07-24 23:34:33.875 205 12519.67 18.48 55337.20 88888.00 2007-07-24 23:34:34.000 205 12519.65 18.50 55337.20 88888.00 2007-07-24 23:34:34.125 205 12519.73 18.55 55337.22 88888.00 2007-07-24 23:34:34.250 205 12519.73 18.57 55337.22 88888.00 2007-07-24 23:34:34.375 205 12519.83 18.62 55337.22 88888.00 2007-07-24 23:34:34.500 205 12519.80 18.65 55337.20 88888.00 2007-07-24 23:34:34.625 205 12519.75 18.65 55337.20 88888.00 2007-07-24 23:34:34.750 205 12519.75 18.62 55337.22 88888.00 2007-07-24 23:34:34.875 205 12519.73 18.68 55337.25 88888.00 2007-07-24 23:34:35.000 205 12519.67 18.62 55337.22 88888.00 2007-07-24 23:34:35.125 205 12519.67 18.62 55337.20 88888.00 2007-07-24 23:34:35.250 205 12519.75 18.57 55337.22 88888.00 2007-07-24 23:34:35.375 205 12519.85 18.62 55337.22 88888.00 2007-07-24 23:34:35.500 205 12519.88 18.65 55337.22 88888.00 2007-07-24 23:34:35.625 205 12519.88 18.68 55337.18 88888.00 2007-07-24 23:34:35.750 205 12519.85 18.62 55337.15 88888.00 2007-07-24 23:34:35.875 205 12519.85 18.65 55337.18 88888.00 2007-07-24 23:34:36.000 205 12519.90 18.70 55337.20 88888.00 2007-07-24 23:34:36.125 205 12519.98 18.70 55337.25 88888.00 2007-07-24 23:34:36.250 205 12519.98 18.65 55337.25 88888.00 2007-07-24 23:34:36.375 205 12519.95 18.68 55337.25 88888.00 2007-07-24 23:34:36.500 205 12519.98 18.70 55337.25 88888.00 2007-07-24 23:34:36.625 205 12519.95 18.77 55337.22 88888.00 2007-07-24 23:34:36.750 205 12519.95 18.80 55337.25 88888.00 2007-07-24 23:34:36.875 205 12519.98 18.77 55337.22 88888.00 2007-07-24 23:34:37.000 205 12519.98 18.75 55337.20 88888.00 2007-07-24 23:34:37.125 205 12519.95 18.77 55337.22 88888.00 2007-07-24 23:34:37.250 205 12519.98 18.77 55337.28 88888.00 2007-07-24 23:34:37.375 205 12520.02 18.77 55337.25 88888.00 2007-07-24 23:34:37.500 205 12520.05 18.75 55337.25 88888.00 2007-07-24 23:34:37.625 205 12520.08 18.80 55337.20 88888.00 2007-07-24 23:34:37.750 205 12520.10 18.80 55337.20 88888.00 2007-07-24 23:34:37.875 205 12520.10 18.77 55337.18 88888.00 2007-07-24 23:34:38.000 205 12520.08 18.73 55337.18 88888.00 2007-07-24 23:34:38.125 205 12520.02 18.73 55337.20 88888.00 2007-07-24 23:34:38.250 205 12520.05 18.85 55337.22 88888.00 2007-07-24 23:34:38.375 205 12520.12 18.88 55337.22 88888.00 2007-07-24 23:34:38.500 205 12520.12 18.82 55337.20 88888.00 2007-07-24 23:34:38.625 205 12520.10 18.85 55337.22 88888.00 2007-07-24 23:34:38.750 205 12520.05 18.90 55337.22 88888.00 2007-07-24 23:34:38.875 205 12520.08 18.90 55337.18 88888.00 2007-07-24 23:34:39.000 205 12520.15 18.85 55337.18 88888.00 2007-07-24 23:34:39.125 205 12520.15 18.85 55337.20 88888.00 2007-07-24 23:34:39.250 205 12520.12 18.82 55337.20 88888.00 2007-07-24 23:34:39.375 205 12520.12 18.82 55337.20 88888.00 2007-07-24 23:34:39.500 205 12520.12 18.85 55337.18 88888.00 2007-07-24 23:34:39.625 205 12520.08 18.90 55337.18 88888.00 2007-07-24 23:34:39.750 205 12520.08 18.88 55337.22 88888.00 2007-07-24 23:34:39.875 205 12520.10 18.90 55337.20 88888.00 2007-07-24 23:34:40.000 205 12520.10 18.93 55337.15 88888.00 2007-07-24 23:34:40.125 205 12520.15 18.93 55337.22 88888.00 2007-07-24 23:34:40.250 205 12520.12 18.88 55337.18 88888.00 2007-07-24 23:34:40.375 205 12520.17 18.93 55337.22 88888.00 2007-07-24 23:34:40.500 205 12520.20 18.98 55337.20 88888.00 2007-07-24 23:34:40.625 205 12520.15 19.00 55337.20 88888.00 2007-07-24 23:34:40.750 205 12520.10 19.02 55337.22 88888.00 2007-07-24 23:34:40.875 205 12520.10 18.98 55337.22 88888.00 2007-07-24 23:34:41.000 205 12520.05 18.95 55337.18 88888.00 2007-07-24 23:34:41.125 205 12520.05 19.00 55337.22 88888.00 2007-07-24 23:34:41.250 205 12520.15 19.05 55337.22 88888.00 2007-07-24 23:34:41.375 205 12520.20 19.02 55337.18 88888.00 2007-07-24 23:34:41.500 205 12520.12 18.95 55337.18 88888.00 2007-07-24 23:34:41.625 205 12520.12 18.95 55337.20 88888.00 2007-07-24 23:34:41.750 205 12520.15 19.02 55337.20 88888.00 2007-07-24 23:34:41.875 205 12520.15 19.02 55337.25 88888.00 2007-07-24 23:34:42.000 205 12520.17 19.02 55337.25 88888.00 2007-07-24 23:34:42.125 205 12520.23 19.05 55337.22 88888.00 2007-07-24 23:34:42.250 205 12520.17 18.95 55337.18 88888.00 2007-07-24 23:34:42.375 205 12520.20 19.00 55337.20 88888.00 2007-07-24 23:34:42.500 205 12520.23 19.07 55337.25 88888.00 2007-07-24 23:34:42.625 205 12520.25 19.15 55337.28 88888.00 2007-07-24 23:34:42.750 205 12520.23 19.10 55337.28 88888.00 2007-07-24 23:34:42.875 205 12520.23 19.07 55337.28 88888.00 2007-07-24 23:34:43.000 205 12520.27 19.07 55337.28 88888.00 2007-07-24 23:34:43.125 205 12520.27 19.10 55337.30 88888.00 2007-07-24 23:34:43.250 205 12520.20 19.05 55337.28 88888.00 2007-07-24 23:34:43.375 205 12520.17 19.10 55337.28 88888.00 2007-07-24 23:34:43.500 205 12520.15 19.10 55337.25 88888.00 2007-07-24 23:34:43.625 205 12520.17 19.05 55337.20 88888.00 2007-07-24 23:34:43.750 205 12520.25 19.10 55337.22 88888.00 2007-07-24 23:34:43.875 205 12520.17 19.12 55337.22 88888.00 2007-07-24 23:34:44.000 205 12520.10 19.10 55337.20 88888.00 2007-07-24 23:34:44.125 205 12520.12 19.10 55337.20 88888.00 2007-07-24 23:34:44.250 205 12520.15 19.10 55337.25 88888.00 2007-07-24 23:34:44.375 205 12520.20 19.10 55337.22 88888.00 2007-07-24 23:34:44.500 205 12520.17 19.15 55337.22 88888.00 2007-07-24 23:34:44.625 205 12520.20 19.15 55337.22 88888.00 2007-07-24 23:34:44.750 205 12520.23 19.23 55337.30 88888.00 2007-07-24 23:34:44.875 205 12520.25 19.20 55337.30 88888.00 2007-07-24 23:34:45.000 205 12520.25 19.15 55337.28 88888.00 2007-07-24 23:34:45.125 205 12520.25 19.10 55337.28 88888.00 2007-07-24 23:34:45.250 205 12520.12 19.07 55337.28 88888.00 2007-07-24 23:34:45.375 205 12520.17 19.15 55337.28 88888.00 2007-07-24 23:34:45.500 205 12520.25 19.15 55337.32 88888.00 2007-07-24 23:34:45.625 205 12520.33 19.10 55337.32 88888.00 2007-07-24 23:34:45.750 205 12520.23 19.07 55337.28 88888.00 2007-07-24 23:34:45.875 205 12520.20 19.15 55337.30 88888.00 2007-07-24 23:34:46.000 205 12520.17 19.15 55337.30 88888.00 2007-07-24 23:34:46.125 205 12520.23 19.15 55337.30 88888.00 2007-07-24 23:34:46.250 205 12520.23 19.12 55337.30 88888.00 2007-07-24 23:34:46.375 205 12520.23 19.18 55337.30 88888.00 2007-07-24 23:34:46.500 205 12520.27 19.18 55337.30 88888.00 2007-07-24 23:34:46.625 205 12520.30 19.18 55337.30 88888.00 2007-07-24 23:34:46.750 205 12520.27 19.20 55337.28 88888.00 2007-07-24 23:34:46.875 205 12520.17 19.23 55337.30 88888.00 2007-07-24 23:34:47.000 205 12520.17 19.23 55337.30 88888.00 2007-07-24 23:34:47.125 205 12520.27 19.27 55337.35 88888.00 2007-07-24 23:34:47.250 205 12520.23 19.27 55337.38 88888.00 2007-07-24 23:34:47.375 205 12520.17 19.23 55337.32 88888.00 2007-07-24 23:34:47.500 205 12520.17 19.20 55337.32 88888.00 2007-07-24 23:34:47.625 205 12520.23 19.20 55337.35 88888.00 2007-07-24 23:34:47.750 205 12520.23 19.20 55337.35 88888.00 2007-07-24 23:34:47.875 205 12520.27 19.20 55337.35 88888.00 2007-07-24 23:34:48.000 205 12520.30 19.20 55337.32 88888.00 2007-07-24 23:34:48.125 205 12520.27 19.23 55337.32 88888.00 2007-07-24 23:34:48.250 205 12520.25 19.25 55337.35 88888.00 2007-07-24 23:34:48.375 205 12520.23 19.20 55337.38 88888.00 2007-07-24 23:34:48.500 205 12520.23 19.23 55337.35 88888.00 2007-07-24 23:34:48.625 205 12520.15 19.23 55337.35 88888.00 2007-07-24 23:34:48.750 205 12520.12 19.23 55337.38 88888.00 2007-07-24 23:34:48.875 205 12520.20 19.23 55337.38 88888.00 2007-07-24 23:34:49.000 205 12520.25 19.20 55337.40 88888.00 2007-07-24 23:34:49.125 205 12520.30 19.23 55337.40 88888.00 2007-07-24 23:34:49.250 205 12520.33 19.23 55337.40 88888.00 2007-07-24 23:34:49.375 205 12520.27 19.27 55337.40 88888.00 2007-07-24 23:34:49.500 205 12520.20 19.25 55337.40 88888.00 2007-07-24 23:34:49.625 205 12520.20 19.25 55337.40 88888.00 2007-07-24 23:34:49.750 205 12520.27 19.25 55337.40 88888.00 2007-07-24 23:34:49.875 205 12520.33 19.25 55337.40 88888.00 2007-07-24 23:34:50.000 205 12520.33 19.27 55337.43 88888.00 2007-07-24 23:34:50.125 205 12520.27 19.30 55337.45 88888.00 2007-07-24 23:34:50.250 205 12520.17 19.27 55337.43 88888.00 2007-07-24 23:34:50.375 205 12520.15 19.23 55337.43 88888.00 2007-07-24 23:34:50.500 205 12520.17 19.20 55337.45 88888.00 2007-07-24 23:34:50.625 205 12520.20 19.18 55337.43 88888.00 2007-07-24 23:34:50.750 205 12520.17 19.20 55337.43 88888.00 2007-07-24 23:34:50.875 205 12520.23 19.23 55337.45 88888.00 2007-07-24 23:34:51.000 205 12520.20 19.20 55337.40 88888.00 2007-07-24 23:34:51.125 205 12520.17 19.18 55337.45 88888.00 2007-07-24 23:34:51.250 205 12520.17 19.18 55337.47 88888.00 2007-07-24 23:34:51.375 205 12520.23 19.25 55337.50 88888.00 2007-07-24 23:34:51.500 205 12520.27 19.25 55337.47 88888.00 2007-07-24 23:34:51.625 205 12520.25 19.20 55337.47 88888.00 2007-07-24 23:34:51.750 205 12520.23 19.18 55337.45 88888.00 2007-07-24 23:34:51.875 205 12520.15 19.23 55337.40 88888.00 2007-07-24 23:34:52.000 205 12520.15 19.15 55337.40 88888.00 2007-07-24 23:34:52.125 205 12520.15 19.15 55337.43 88888.00 2007-07-24 23:34:52.250 205 12520.12 19.12 55337.47 88888.00 2007-07-24 23:34:52.375 205 12520.20 19.18 55337.47 88888.00 2007-07-24 23:34:52.500 205 12520.23 19.18 55337.47 88888.00 2007-07-24 23:34:52.625 205 12520.17 19.18 55337.45 88888.00 2007-07-24 23:34:52.750 205 12520.12 19.23 55337.47 88888.00 2007-07-24 23:34:52.875 205 12520.15 19.23 55337.50 88888.00 2007-07-24 23:34:53.000 205 12520.12 19.20 55337.47 88888.00 2007-07-24 23:34:53.125 205 12520.12 19.12 55337.47 88888.00 2007-07-24 23:34:53.250 205 12520.10 19.12 55337.47 88888.00 2007-07-24 23:34:53.375 205 12520.15 19.20 55337.50 88888.00 2007-07-24 23:34:53.500 205 12520.20 19.23 55337.53 88888.00 2007-07-24 23:34:53.625 205 12520.25 19.20 55337.53 88888.00 2007-07-24 23:34:53.750 205 12520.20 19.18 55337.53 88888.00 2007-07-24 23:34:53.875 205 12520.12 19.15 55337.50 88888.00 2007-07-24 23:34:54.000 205 12520.10 19.10 55337.47 88888.00 2007-07-24 23:34:54.125 205 12520.10 19.12 55337.50 88888.00 2007-07-24 23:34:54.250 205 12520.10 19.15 55337.55 88888.00 2007-07-24 23:34:54.375 205 12520.10 19.15 55337.57 88888.00 2007-07-24 23:34:54.500 205 12520.12 19.18 55337.57 88888.00 2007-07-24 23:34:54.625 205 12520.12 19.15 55337.55 88888.00 2007-07-24 23:34:54.750 205 12520.20 19.15 55337.57 88888.00 2007-07-24 23:34:54.875 205 12520.15 19.07 55337.57 88888.00 2007-07-24 23:34:55.000 205 12520.12 19.05 55337.53 88888.00 2007-07-24 23:34:55.125 205 12520.12 19.10 55337.55 88888.00 2007-07-24 23:34:55.250 205 12520.15 19.12 55337.57 88888.00 2007-07-24 23:34:55.375 205 12520.15 19.18 55337.57 88888.00 2007-07-24 23:34:55.500 205 12520.15 19.20 55337.55 88888.00 2007-07-24 23:34:55.625 205 12520.10 19.12 55337.57 88888.00 2007-07-24 23:34:55.750 205 12520.08 19.10 55337.60 88888.00 2007-07-24 23:34:55.875 205 12520.02 19.02 55337.60 88888.00 2007-07-24 23:34:56.000 205 12520.05 19.00 55337.57 88888.00 2007-07-24 23:34:56.125 205 12520.08 19.00 55337.57 88888.00 2007-07-24 23:34:56.250 205 12520.08 19.05 55337.57 88888.00 2007-07-24 23:34:56.375 205 12520.15 19.07 55337.60 88888.00 2007-07-24 23:34:56.500 205 12520.20 19.07 55337.60 88888.00 2007-07-24 23:34:56.625 205 12520.17 19.07 55337.60 88888.00 2007-07-24 23:34:56.750 205 12520.12 19.05 55337.62 88888.00 2007-07-24 23:34:56.875 205 12520.15 19.02 55337.57 88888.00 2007-07-24 23:34:57.000 205 12520.20 18.98 55337.57 88888.00 2007-07-24 23:34:57.125 205 12520.25 19.02 55337.60 88888.00 2007-07-24 23:34:57.250 205 12520.12 18.98 55337.60 88888.00 2007-07-24 23:34:57.375 205 12520.10 19.00 55337.62 88888.00 2007-07-24 23:34:57.500 205 12520.10 19.02 55337.65 88888.00 2007-07-24 23:34:57.625 205 12520.12 19.02 55337.65 88888.00 2007-07-24 23:34:57.750 205 12520.08 19.02 55337.65 88888.00 2007-07-24 23:34:57.875 205 12520.02 19.05 55337.65 88888.00 2007-07-24 23:34:58.000 205 12520.02 19.02 55337.62 88888.00 2007-07-24 23:34:58.125 205 12520.05 18.98 55337.65 88888.00 2007-07-24 23:34:58.250 205 12519.98 18.98 55337.70 88888.00 2007-07-24 23:34:58.375 205 12520.02 19.02 55337.68 88888.00 2007-07-24 23:34:58.500 205 12520.05 18.98 55337.65 88888.00 2007-07-24 23:34:58.625 205 12520.08 18.95 55337.62 88888.00 2007-07-24 23:34:58.750 205 12520.10 18.95 55337.65 88888.00 2007-07-24 23:34:58.875 205 12520.10 18.98 55337.65 88888.00 2007-07-24 23:34:59.000 205 12520.10 18.98 55337.62 88888.00 2007-07-24 23:34:59.125 205 12520.05 19.00 55337.65 88888.00 2007-07-24 23:34:59.250 205 12520.08 18.93 55337.68 88888.00 2007-07-24 23:34:59.375 205 12520.15 18.93 55337.68 88888.00 2007-07-24 23:34:59.500 205 12520.10 18.90 55337.68 88888.00 2007-07-24 23:34:59.625 205 12520.08 18.93 55337.65 88888.00 2007-07-24 23:34:59.750 205 12520.10 18.90 55337.65 88888.00 2007-07-24 23:34:59.875 205 12520.12 18.88 55337.68 88888.00 2007-07-24 23:35:00.000 205 12520.05 18.88 55337.68 88888.00 2007-07-24 23:35:00.125 205 12520.10 18.88 55337.70 88888.00 2007-07-24 23:35:00.250 205 12520.17 18.88 55337.70 88888.00 2007-07-24 23:35:00.375 205 12520.15 18.88 55337.70 88888.00 2007-07-24 23:35:00.500 205 12520.10 18.88 55337.70 88888.00 2007-07-24 23:35:00.625 205 12520.05 18.82 55337.70 88888.00 2007-07-24 23:35:00.750 205 12520.05 18.80 55337.72 88888.00 2007-07-24 23:35:00.875 205 12520.10 18.85 55337.75 88888.00 2007-07-24 23:35:01.000 205 12520.10 18.82 55337.75 88888.00 2007-07-24 23:35:01.125 205 12520.08 18.82 55337.75 88888.00 2007-07-24 23:35:01.250 205 12520.08 18.80 55337.75 88888.00 2007-07-24 23:35:01.375 205 12520.08 18.80 55337.75 88888.00 2007-07-24 23:35:01.500 205 12520.12 18.82 55337.78 88888.00 2007-07-24 23:35:01.625 205 12520.15 18.80 55337.78 88888.00 2007-07-24 23:35:01.750 205 12520.08 18.77 55337.75 88888.00 2007-07-24 23:35:01.875 205 12520.02 18.77 55337.72 88888.00 2007-07-24 23:35:02.000 205 12520.08 18.82 55337.75 88888.00 2007-07-24 23:35:02.125 205 12520.15 18.85 55337.80 88888.00 2007-07-24 23:35:02.250 205 12520.05 18.73 55337.78 88888.00 2007-07-24 23:35:02.375 205 12519.98 18.73 55337.75 88888.00 2007-07-24 23:35:02.500 205 12520.00 18.77 55337.75 88888.00 2007-07-24 23:35:02.625 205 12520.08 18.75 55337.78 88888.00 2007-07-24 23:35:02.750 205 12520.12 18.75 55337.80 88888.00 2007-07-24 23:35:02.875 205 12520.10 18.75 55337.80 88888.00 2007-07-24 23:35:03.000 205 12520.10 18.73 55337.75 88888.00 2007-07-24 23:35:03.125 205 12520.10 18.65 55337.80 88888.00 2007-07-24 23:35:03.250 205 12520.00 18.68 55337.82 88888.00 2007-07-24 23:35:03.375 205 12520.02 18.73 55337.82 88888.00 2007-07-24 23:35:03.500 205 12520.08 18.75 55337.80 88888.00 2007-07-24 23:35:03.625 205 12520.08 18.73 55337.80 88888.00 2007-07-24 23:35:03.750 205 12520.05 18.65 55337.80 88888.00 2007-07-24 23:35:03.875 205 12520.12 18.68 55337.85 88888.00 2007-07-24 23:35:04.000 205 12520.15 18.65 55337.82 88888.00 2007-07-24 23:35:04.125 205 12520.15 18.60 55337.78 88888.00 2007-07-24 23:35:04.250 205 12520.12 18.68 55337.80 88888.00 2007-07-24 23:35:04.375 205 12520.08 18.73 55337.82 88888.00 2007-07-24 23:35:04.500 205 12520.02 18.70 55337.82 88888.00 2007-07-24 23:35:04.625 205 12520.02 18.68 55337.82 88888.00 2007-07-24 23:35:04.750 205 12520.00 18.65 55337.80 88888.00 2007-07-24 23:35:04.875 205 12519.98 18.57 55337.80 88888.00 2007-07-24 23:35:05.000 205 12520.05 18.55 55337.80 88888.00 2007-07-24 23:35:05.125 205 12520.08 18.60 55337.80 88888.00 2007-07-24 23:35:05.250 205 12520.02 18.65 55337.85 88888.00 2007-07-24 23:35:05.375 205 12520.02 18.62 55337.82 88888.00 2007-07-24 23:35:05.500 205 12520.02 18.60 55337.85 88888.00 2007-07-24 23:35:05.625 205 12520.00 18.55 55337.85 88888.00 2007-07-24 23:35:05.750 205 12520.00 18.57 55337.88 88888.00 2007-07-24 23:35:05.875 205 12520.00 18.57 55337.85 88888.00 2007-07-24 23:35:06.000 205 12519.92 18.52 55337.85 88888.00 2007-07-24 23:35:06.125 205 12519.85 18.50 55337.88 88888.00 2007-07-24 23:35:06.250 205 12519.88 18.55 55337.88 88888.00 2007-07-24 23:35:06.375 205 12519.98 18.60 55337.90 88888.00 2007-07-24 23:35:06.500 205 12519.95 18.52 55337.93 88888.00 2007-07-24 23:35:06.625 205 12519.90 18.50 55337.90 88888.00 2007-07-24 23:35:06.750 205 12519.83 18.52 55337.88 88888.00 2007-07-24 23:35:06.875 205 12519.75 18.48 55337.85 88888.00 2007-07-24 23:35:07.000 205 12519.77 18.48 55337.85 88888.00 2007-07-24 23:35:07.125 205 12519.85 18.50 55337.88 88888.00 2007-07-24 23:35:07.250 205 12519.88 18.48 55337.88 88888.00 2007-07-24 23:35:07.375 205 12519.92 18.50 55337.90 88888.00 2007-07-24 23:35:07.500 205 12519.95 18.57 55337.90 88888.00 2007-07-24 23:35:07.625 205 12519.95 18.52 55337.88 88888.00 2007-07-24 23:35:07.750 205 12519.90 18.48 55337.82 88888.00 2007-07-24 23:35:07.875 205 12519.90 18.40 55337.82 88888.00 2007-07-24 23:35:08.000 205 12519.92 18.40 55337.85 88888.00 2007-07-24 23:35:08.125 205 12519.92 18.43 55337.88 88888.00 2007-07-24 23:35:08.250 205 12519.90 18.50 55337.90 88888.00 2007-07-24 23:35:08.375 205 12519.90 18.52 55337.90 88888.00 2007-07-24 23:35:08.500 205 12519.85 18.48 55337.93 88888.00 2007-07-24 23:35:08.625 205 12519.92 18.48 55337.97 88888.00 2007-07-24 23:35:08.750 205 12519.95 18.43 55337.93 88888.00 2007-07-24 23:35:08.875 205 12519.92 18.40 55337.90 88888.00 2007-07-24 23:35:09.000 205 12519.90 18.38 55337.85 88888.00 2007-07-24 23:35:09.125 205 12519.95 18.45 55337.88 88888.00 2007-07-24 23:35:09.250 205 12519.95 18.45 55337.90 88888.00 2007-07-24 23:35:09.375 205 12519.98 18.45 55337.90 88888.00 2007-07-24 23:35:09.500 205 12519.95 18.43 55337.90 88888.00 2007-07-24 23:35:09.625 205 12519.98 18.45 55337.90 88888.00 2007-07-24 23:35:09.750 205 12519.92 18.43 55337.90 88888.00 2007-07-24 23:35:09.875 205 12519.90 18.48 55337.90 88888.00 2007-07-24 23:35:10.000 205 12519.92 18.43 55337.93 88888.00 2007-07-24 23:35:10.125 205 12519.95 18.40 55337.93 88888.00 2007-07-24 23:35:10.250 205 12519.98 18.43 55337.93 88888.00 2007-07-24 23:35:10.375 205 12519.98 18.45 55337.95 88888.00 2007-07-24 23:35:10.500 205 12519.95 18.43 55337.95 88888.00 2007-07-24 23:35:10.625 205 12519.92 18.43 55337.93 88888.00 2007-07-24 23:35:10.750 205 12519.92 18.45 55337.90 88888.00 2007-07-24 23:35:10.875 205 12519.98 18.45 55337.97 88888.00 2007-07-24 23:35:11.000 205 12519.98 18.43 55338.00 88888.00 2007-07-24 23:35:11.125 205 12520.02 18.43 55337.97 88888.00 2007-07-24 23:35:11.250 205 12520.08 18.43 55337.97 88888.00 2007-07-24 23:35:11.375 205 12520.08 18.45 55338.00 88888.00 2007-07-24 23:35:11.500 205 12520.00 18.43 55337.95 88888.00 2007-07-24 23:35:11.625 205 12519.92 18.40 55337.97 88888.00 2007-07-24 23:35:11.750 205 12520.02 18.50 55338.00 88888.00 2007-07-24 23:35:11.875 205 12520.00 18.50 55337.97 88888.00 2007-07-24 23:35:12.000 205 12520.02 18.45 55337.93 88888.00 2007-07-24 23:35:12.125 205 12520.00 18.43 55337.95 88888.00 2007-07-24 23:35:12.250 205 12520.02 18.48 55338.03 88888.00 2007-07-24 23:35:12.375 205 12520.05 18.48 55338.00 88888.00 2007-07-24 23:35:12.500 205 12520.00 18.52 55338.00 88888.00 2007-07-24 23:35:12.625 205 12519.98 18.50 55337.97 88888.00 2007-07-24 23:35:12.750 205 12519.98 18.45 55337.97 88888.00 2007-07-24 23:35:12.875 205 12519.98 18.43 55337.95 88888.00 2007-07-24 23:35:13.000 205 12519.95 18.40 55337.95 88888.00 2007-07-24 23:35:13.125 205 12519.90 18.43 55337.95 88888.00 2007-07-24 23:35:13.250 205 12519.88 18.43 55337.97 88888.00 2007-07-24 23:35:13.375 205 12519.92 18.48 55337.97 88888.00 2007-07-24 23:35:13.500 205 12519.95 18.52 55338.00 88888.00 2007-07-24 23:35:13.625 205 12519.95 18.52 55338.00 88888.00 2007-07-24 23:35:13.750 205 12519.98 18.48 55337.95 88888.00 2007-07-24 23:35:13.875 205 12519.95 18.45 55338.00 88888.00 2007-07-24 23:35:14.000 205 12519.98 18.50 55338.00 88888.00 2007-07-24 23:35:14.125 205 12520.02 18.52 55337.97 88888.00 2007-07-24 23:35:14.250 205 12519.98 18.45 55337.97 88888.00 2007-07-24 23:35:14.375 205 12519.98 18.48 55337.97 88888.00 2007-07-24 23:35:14.500 205 12519.90 18.45 55337.97 88888.00 2007-07-24 23:35:14.625 205 12519.83 18.48 55337.97 88888.00 2007-07-24 23:35:14.750 205 12519.90 18.52 55338.00 88888.00 2007-07-24 23:35:14.875 205 12520.00 18.57 55338.03 88888.00 2007-07-24 23:35:15.000 205 12519.98 18.55 55338.00 88888.00 2007-07-24 23:35:15.125 205 12519.98 18.57 55338.03 88888.00 2007-07-24 23:35:15.250 205 12519.95 18.55 55338.00 88888.00 2007-07-24 23:35:15.375 205 12519.90 18.55 55338.00 88888.00 2007-07-24 23:35:15.500 205 12519.90 18.57 55338.00 88888.00 2007-07-24 23:35:15.625 205 12519.95 18.52 55338.00 88888.00 2007-07-24 23:35:15.750 205 12520.00 18.52 55338.03 88888.00 2007-07-24 23:35:15.875 205 12519.90 18.57 55338.00 88888.00 2007-07-24 23:35:16.000 205 12519.90 18.57 55337.97 88888.00 2007-07-24 23:35:16.125 205 12519.92 18.60 55338.00 88888.00 2007-07-24 23:35:16.250 205 12519.95 18.62 55338.03 88888.00 2007-07-24 23:35:16.375 205 12519.95 18.60 55338.03 88888.00 2007-07-24 23:35:16.500 205 12519.98 18.60 55338.03 88888.00 2007-07-24 23:35:16.625 205 12519.98 18.60 55338.00 88888.00 2007-07-24 23:35:16.750 205 12519.92 18.65 55338.03 88888.00 2007-07-24 23:35:16.875 205 12519.85 18.65 55338.05 88888.00 2007-07-24 23:35:17.000 205 12519.90 18.62 55338.03 88888.00 2007-07-24 23:35:17.125 205 12519.92 18.68 55338.05 88888.00 2007-07-24 23:35:17.250 205 12519.83 18.75 55338.05 88888.00 2007-07-24 23:35:17.375 205 12519.83 18.77 55338.05 88888.00 2007-07-24 23:35:17.500 205 12519.77 18.70 55338.03 88888.00 2007-07-24 23:35:17.625 205 12519.80 18.68 55338.00 88888.00 2007-07-24 23:35:17.750 205 12519.77 18.65 55338.03 88888.00 2007-07-24 23:35:17.875 205 12519.83 18.70 55338.07 88888.00 2007-07-24 23:35:18.000 205 12519.83 18.73 55338.05 88888.00 2007-07-24 23:35:18.125 205 12519.77 18.75 55338.05 88888.00 2007-07-24 23:35:18.250 205 12519.77 18.73 55338.05 88888.00 2007-07-24 23:35:18.375 205 12519.77 18.70 55338.05 88888.00 2007-07-24 23:35:18.500 205 12519.77 18.75 55338.05 88888.00 2007-07-24 23:35:18.625 205 12519.88 18.80 55338.07 88888.00 2007-07-24 23:35:18.750 205 12519.85 18.75 55338.05 88888.00 2007-07-24 23:35:18.875 205 12519.92 18.73 55338.07 88888.00 2007-07-24 23:35:19.000 205 12519.95 18.75 55338.07 88888.00 2007-07-24 23:35:19.125 205 12519.88 18.75 55338.10 88888.00 2007-07-24 23:35:19.250 205 12519.83 18.73 55338.05 88888.00 2007-07-24 23:35:19.375 205 12519.90 18.77 55338.07 88888.00 2007-07-24 23:35:19.500 205 12519.95 18.80 55338.10 88888.00 2007-07-24 23:35:19.625 205 12519.92 18.80 55338.05 88888.00 2007-07-24 23:35:19.750 205 12519.88 18.80 55338.05 88888.00 2007-07-24 23:35:19.875 205 12519.88 18.75 55338.07 88888.00 2007-07-24 23:35:20.000 205 12519.95 18.75 55338.07 88888.00 2007-07-24 23:35:20.125 205 12520.05 18.82 55338.10 88888.00 2007-07-24 23:35:20.250 205 12519.98 18.82 55338.15 88888.00 2007-07-24 23:35:20.375 205 12520.02 18.82 55338.12 88888.00 2007-07-24 23:35:20.500 205 12520.00 18.77 55338.10 88888.00 2007-07-24 23:35:20.625 205 12520.00 18.77 55338.10 88888.00 2007-07-24 23:35:20.750 205 12519.90 18.82 55338.10 88888.00 2007-07-24 23:35:20.875 205 12519.85 18.80 55338.12 88888.00 2007-07-24 23:35:21.000 205 12519.85 18.82 55338.15 88888.00 2007-07-24 23:35:21.125 205 12519.95 18.88 55338.18 88888.00 2007-07-24 23:35:21.250 205 12519.90 18.82 55338.15 88888.00 2007-07-24 23:35:21.375 205 12519.83 18.82 55338.15 88888.00 2007-07-24 23:35:21.500 205 12519.80 18.85 55338.15 88888.00 2007-07-24 23:35:21.625 205 12519.75 18.82 55338.12 88888.00 2007-07-24 23:35:21.750 205 12519.80 18.82 55338.12 88888.00 2007-07-24 23:35:21.875 205 12519.85 18.88 55338.10 88888.00 2007-07-24 23:35:22.000 205 12519.92 18.90 55338.10 88888.00 2007-07-24 23:35:22.125 205 12519.90 18.88 55338.12 88888.00 2007-07-24 23:35:22.250 205 12519.88 18.85 55338.12 88888.00 2007-07-24 23:35:22.375 205 12519.92 18.90 55338.12 88888.00 2007-07-24 23:35:22.500 205 12519.85 18.88 55338.10 88888.00 2007-07-24 23:35:22.625 205 12519.80 18.85 55338.12 88888.00 2007-07-24 23:35:22.750 205 12519.83 18.88 55338.12 88888.00 2007-07-24 23:35:22.875 205 12519.92 18.88 55338.12 88888.00 2007-07-24 23:35:23.000 205 12519.98 18.85 55338.10 88888.00 2007-07-24 23:35:23.125 205 12519.92 18.90 55338.10 88888.00 2007-07-24 23:35:23.250 205 12519.85 18.90 55338.15 88888.00 2007-07-24 23:35:23.375 205 12519.90 18.85 55338.18 88888.00 2007-07-24 23:35:23.500 205 12519.90 18.85 55338.15 88888.00 2007-07-24 23:35:23.625 205 12519.88 18.93 55338.18 88888.00 2007-07-24 23:35:23.750 205 12519.83 18.98 55338.15 88888.00 2007-07-24 23:35:23.875 205 12519.83 18.95 55338.18 88888.00 2007-07-24 23:35:24.000 205 12519.85 18.93 55338.18 88888.00 2007-07-24 23:35:24.125 205 12519.85 18.88 55338.20 88888.00 2007-07-24 23:35:24.250 205 12519.85 18.88 55338.20 88888.00 2007-07-24 23:35:24.375 205 12519.88 18.85 55338.18 88888.00 2007-07-24 23:35:24.500 205 12519.85 18.88 55338.18 88888.00 2007-07-24 23:35:24.625 205 12519.80 18.93 55338.20 88888.00 2007-07-24 23:35:24.750 205 12519.80 18.98 55338.20 88888.00 2007-07-24 23:35:24.875 205 12519.85 18.98 55338.18 88888.00 2007-07-24 23:35:25.000 205 12519.77 18.90 55338.18 88888.00 2007-07-24 23:35:25.125 205 12519.75 18.88 55338.20 88888.00 2007-07-24 23:35:25.250 205 12519.75 18.85 55338.18 88888.00 2007-07-24 23:35:25.375 205 12519.83 18.88 55338.18 88888.00 2007-07-24 23:35:25.500 205 12519.80 18.88 55338.18 88888.00 2007-07-24 23:35:25.625 205 12519.80 18.88 55338.20 88888.00 2007-07-24 23:35:25.750 205 12519.83 18.88 55338.22 88888.00 2007-07-24 23:35:25.875 205 12519.83 18.82 55338.22 88888.00 2007-07-24 23:35:26.000 205 12519.83 18.80 55338.20 88888.00 2007-07-24 23:35:26.125 205 12519.85 18.85 55338.22 88888.00 2007-07-24 23:35:26.250 205 12519.80 18.88 55338.25 88888.00 2007-07-24 23:35:26.375 205 12519.80 18.85 55338.25 88888.00 2007-07-24 23:35:26.500 205 12519.83 18.82 55338.22 88888.00 2007-07-24 23:35:26.625 205 12519.77 18.82 55338.25 88888.00 2007-07-24 23:35:26.750 205 12519.77 18.88 55338.28 88888.00 2007-07-24 23:35:26.875 205 12519.85 18.85 55338.28 88888.00 2007-07-24 23:35:27.000 205 12519.90 18.77 55338.28 88888.00 2007-07-24 23:35:27.125 205 12519.92 18.75 55338.28 88888.00 2007-07-24 23:35:27.250 205 12519.90 18.82 55338.28 88888.00 2007-07-24 23:35:27.375 205 12519.92 18.88 55338.30 88888.00 2007-07-24 23:35:27.500 205 12519.92 18.90 55338.30 88888.00 2007-07-24 23:35:27.625 205 12520.00 18.88 55338.30 88888.00 2007-07-24 23:35:27.750 205 12519.95 18.82 55338.30 88888.00 2007-07-24 23:35:27.875 205 12519.88 18.82 55338.30 88888.00 2007-07-24 23:35:28.000 205 12519.83 18.85 55338.30 88888.00 2007-07-24 23:35:28.125 205 12519.83 18.80 55338.30 88888.00 2007-07-24 23:35:28.250 205 12519.77 18.77 55338.30 88888.00 2007-07-24 23:35:28.375 205 12519.83 18.77 55338.28 88888.00 2007-07-24 23:35:28.500 205 12519.92 18.80 55338.28 88888.00 2007-07-24 23:35:28.625 205 12519.88 18.75 55338.28 88888.00 2007-07-24 23:35:28.750 205 12519.80 18.68 55338.28 88888.00 2007-07-24 23:35:28.875 205 12519.77 18.73 55338.30 88888.00 2007-07-24 23:35:29.000 205 12519.80 18.75 55338.30 88888.00 2007-07-24 23:35:29.125 205 12519.80 18.73 55338.32 88888.00 2007-07-24 23:35:29.250 205 12519.77 18.75 55338.30 88888.00 2007-07-24 23:35:29.375 205 12519.75 18.75 55338.30 88888.00 2007-07-24 23:35:29.500 205 12519.73 18.70 55338.32 88888.00 2007-07-24 23:35:29.625 205 12519.70 18.65 55338.30 88888.00 2007-07-24 23:35:29.750 205 12519.73 18.68 55338.30 88888.00 2007-07-24 23:35:29.875 205 12519.73 18.70 55338.32 88888.00 2007-07-24 23:35:30.000 205 12519.75 18.68 55338.32 88888.00 2007-07-24 23:35:30.125 205 12519.73 18.65 55338.32 88888.00 2007-07-24 23:35:30.250 205 12519.67 18.65 55338.32 88888.00 2007-07-24 23:35:30.375 205 12519.67 18.62 55338.35 88888.00 2007-07-24 23:35:30.500 205 12519.67 18.60 55338.32 88888.00 2007-07-24 23:35:30.625 205 12519.65 18.55 55338.35 88888.00 2007-07-24 23:35:30.750 205 12519.70 18.57 55338.32 88888.00 2007-07-24 23:35:30.875 205 12519.73 18.57 55338.35 88888.00 2007-07-24 23:35:31.000 205 12519.73 18.57 55338.35 88888.00 2007-07-24 23:35:31.125 205 12519.70 18.62 55338.38 88888.00 2007-07-24 23:35:31.250 205 12519.65 18.55 55338.40 88888.00 2007-07-24 23:35:31.375 205 12519.58 18.52 55338.35 88888.00 2007-07-24 23:35:31.500 205 12519.62 18.55 55338.38 88888.00 2007-07-24 23:35:31.625 205 12519.67 18.57 55338.40 88888.00 2007-07-24 23:35:31.750 205 12519.58 18.52 55338.38 88888.00 2007-07-24 23:35:31.875 205 12519.55 18.55 55338.40 88888.00 2007-07-24 23:35:32.000 205 12519.65 18.50 55338.38 88888.00 2007-07-24 23:35:32.125 205 12519.67 18.45 55338.40 88888.00 2007-07-24 23:35:32.250 205 12519.62 18.45 55338.43 88888.00 2007-07-24 23:35:32.375 205 12519.58 18.43 55338.40 88888.00 2007-07-24 23:35:32.500 205 12519.58 18.45 55338.40 88888.00 2007-07-24 23:35:32.625 205 12519.58 18.43 55338.40 88888.00 2007-07-24 23:35:32.750 205 12519.55 18.40 55338.43 88888.00 2007-07-24 23:35:32.875 205 12519.67 18.43 55338.43 88888.00 2007-07-24 23:35:33.000 205 12519.65 18.38 55338.43 88888.00 2007-07-24 23:35:33.125 205 12519.52 18.38 55338.40 88888.00 2007-07-24 23:35:33.250 205 12519.50 18.38 55338.45 88888.00 2007-07-24 23:35:33.375 205 12519.50 18.38 55338.45 88888.00 2007-07-24 23:35:33.500 205 12519.52 18.30 55338.43 88888.00 2007-07-24 23:35:33.625 205 12519.55 18.30 55338.43 88888.00 2007-07-24 23:35:33.750 205 12519.55 18.35 55338.45 88888.00 2007-07-24 23:35:33.875 205 12519.50 18.30 55338.45 88888.00 2007-07-24 23:35:34.000 205 12519.50 18.30 55338.43 88888.00 2007-07-24 23:35:34.125 205 12519.45 18.30 55338.40 88888.00 2007-07-24 23:35:34.250 205 12519.48 18.23 55338.43 88888.00 2007-07-24 23:35:34.375 205 12519.48 18.23 55338.45 88888.00 2007-07-24 23:35:34.500 205 12519.52 18.25 55338.45 88888.00 2007-07-24 23:35:34.625 205 12519.55 18.23 55338.43 88888.00 2007-07-24 23:35:34.750 205 12519.42 18.18 55338.43 88888.00 2007-07-24 23:35:34.875 205 12519.45 18.23 55338.45 88888.00 2007-07-24 23:35:35.000 205 12519.48 18.25 55338.50 88888.00 2007-07-24 23:35:35.125 205 12519.45 18.18 55338.47 88888.00 2007-07-24 23:35:35.250 205 12519.35 18.15 55338.50 88888.00 2007-07-24 23:35:35.375 205 12519.42 18.23 55338.50 88888.00 2007-07-24 23:35:35.500 205 12519.40 18.15 55338.50 88888.00 2007-07-24 23:35:35.625 205 12519.38 18.12 55338.53 88888.00 2007-07-24 23:35:35.750 205 12519.42 18.18 55338.55 88888.00 2007-07-24 23:35:35.875 205 12519.50 18.15 55338.55 88888.00 2007-07-24 23:35:36.000 205 12519.55 18.15 55338.50 88888.00 2007-07-24 23:35:36.125 205 12519.55 18.07 55338.53 88888.00 2007-07-24 23:35:36.250 205 12519.40 18.02 55338.53 88888.00 2007-07-24 23:35:36.375 205 12519.42 18.07 55338.53 88888.00 2007-07-24 23:35:36.500 205 12519.45 18.10 55338.57 88888.00 2007-07-24 23:35:36.625 205 12519.40 18.05 55338.57 88888.00 2007-07-24 23:35:36.750 205 12519.38 18.02 55338.55 88888.00 2007-07-24 23:35:36.875 205 12519.35 18.02 55338.57 88888.00 2007-07-24 23:35:37.000 205 12519.38 18.02 55338.55 88888.00 2007-07-24 23:35:37.125 205 12519.33 18.00 55338.55 88888.00 2007-07-24 23:35:37.250 205 12519.30 17.95 55338.53 88888.00 2007-07-24 23:35:37.375 205 12519.33 17.98 55338.55 88888.00 2007-07-24 23:35:37.500 205 12519.30 18.00 55338.55 88888.00 2007-07-24 23:35:37.625 205 12519.33 17.98 55338.55 88888.00 2007-07-24 23:35:37.750 205 12519.33 17.93 55338.53 88888.00 2007-07-24 23:35:37.875 205 12519.27 17.98 55338.57 88888.00 2007-07-24 23:35:38.000 205 12519.20 17.95 55338.57 88888.00 2007-07-24 23:35:38.125 205 12519.10 17.90 55338.60 88888.00 2007-07-24 23:35:38.250 205 12519.12 17.93 55338.57 88888.00 2007-07-24 23:35:38.375 205 12519.17 17.93 55338.60 88888.00 2007-07-24 23:35:38.500 205 12519.20 17.93 55338.60 88888.00 2007-07-24 23:35:38.625 205 12519.17 17.95 55338.62 88888.00 2007-07-24 23:35:38.750 205 12519.23 17.95 55338.65 88888.00 2007-07-24 23:35:38.875 205 12519.15 17.88 55338.62 88888.00 2007-07-24 23:35:39.000 205 12519.17 17.85 55338.62 88888.00 2007-07-24 23:35:39.125 205 12519.15 17.85 55338.62 88888.00 2007-07-24 23:35:39.250 205 12519.10 17.82 55338.60 88888.00 2007-07-24 23:35:39.375 205 12519.12 17.88 55338.60 88888.00 2007-07-24 23:35:39.500 205 12519.15 17.85 55338.62 88888.00 2007-07-24 23:35:39.625 205 12519.08 17.80 55338.65 88888.00 2007-07-24 23:35:39.750 205 12519.08 17.77 55338.68 88888.00 2007-07-24 23:35:39.875 205 12519.20 17.82 55338.68 88888.00 2007-07-24 23:35:40.000 205 12519.17 17.80 55338.68 88888.00 2007-07-24 23:35:40.125 205 12519.12 17.82 55338.70 88888.00 2007-07-24 23:35:40.250 205 12519.10 17.80 55338.68 88888.00 2007-07-24 23:35:40.375 205 12519.08 17.80 55338.65 88888.00 2007-07-24 23:35:40.500 205 12519.02 17.75 55338.65 88888.00 2007-07-24 23:35:40.625 205 12519.00 17.73 55338.65 88888.00 2007-07-24 23:35:40.750 205 12519.00 17.70 55338.65 88888.00 2007-07-24 23:35:40.875 205 12518.98 17.73 55338.70 88888.00 2007-07-24 23:35:41.000 205 12519.00 17.68 55338.70 88888.00 2007-07-24 23:35:41.125 205 12518.98 17.68 55338.70 88888.00 2007-07-24 23:35:41.250 205 12518.92 17.68 55338.72 88888.00 2007-07-24 23:35:41.375 205 12518.98 17.68 55338.70 88888.00 2007-07-24 23:35:41.500 205 12519.00 17.65 55338.70 88888.00 2007-07-24 23:35:41.625 205 12519.02 17.68 55338.72 88888.00 2007-07-24 23:35:41.750 205 12519.02 17.65 55338.70 88888.00 2007-07-24 23:35:41.875 205 12518.98 17.55 55338.65 88888.00 2007-07-24 23:35:42.000 205 12518.98 17.52 55338.68 88888.00 2007-07-24 23:35:42.125 205 12519.00 17.60 55338.72 88888.00 2007-07-24 23:35:42.250 205 12519.00 17.57 55338.72 88888.00 2007-07-24 23:35:42.375 205 12519.02 17.62 55338.72 88888.00 2007-07-24 23:35:42.500 205 12519.00 17.68 55338.75 88888.00 2007-07-24 23:35:42.625 205 12518.90 17.65 55338.72 88888.00 2007-07-24 23:35:42.750 205 12518.85 17.62 55338.72 88888.00 2007-07-24 23:35:42.875 205 12518.83 17.57 55338.75 88888.00 2007-07-24 23:35:43.000 205 12518.85 17.60 55338.75 88888.00 2007-07-24 23:35:43.125 205 12518.90 17.60 55338.75 88888.00 2007-07-24 23:35:43.250 205 12518.83 17.55 55338.72 88888.00 2007-07-24 23:35:43.375 205 12518.85 17.60 55338.72 88888.00 2007-07-24 23:35:43.500 205 12518.77 17.62 55338.75 88888.00 2007-07-24 23:35:43.625 205 12518.73 17.60 55338.72 88888.00 2007-07-24 23:35:43.750 205 12518.80 17.57 55338.72 88888.00 2007-07-24 23:35:43.875 205 12518.83 17.57 55338.75 88888.00 2007-07-24 23:35:44.000 205 12518.85 17.57 55338.78 88888.00 2007-07-24 23:35:44.125 205 12518.77 17.55 55338.78 88888.00 2007-07-24 23:35:44.250 205 12518.77 17.52 55338.78 88888.00 2007-07-24 23:35:44.375 205 12518.75 17.57 55338.78 88888.00 2007-07-24 23:35:44.500 205 12518.70 17.60 55338.78 88888.00 2007-07-24 23:35:44.625 205 12518.67 17.60 55338.78 88888.00 2007-07-24 23:35:44.750 205 12518.65 17.55 55338.78 88888.00 2007-07-24 23:35:44.875 205 12518.67 17.52 55338.78 88888.00 2007-07-24 23:35:45.000 205 12518.70 17.50 55338.78 88888.00 2007-07-24 23:35:45.125 205 12518.70 17.48 55338.80 88888.00 2007-07-24 23:35:45.250 205 12518.67 17.52 55338.82 88888.00 2007-07-24 23:35:45.375 205 12518.70 17.57 55338.80 88888.00 2007-07-24 23:35:45.500 205 12518.67 17.50 55338.80 88888.00 2007-07-24 23:35:45.625 205 12518.65 17.45 55338.80 88888.00 2007-07-24 23:35:45.750 205 12518.62 17.52 55338.78 88888.00 2007-07-24 23:35:45.875 205 12518.62 17.52 55338.82 88888.00 2007-07-24 23:35:46.000 205 12518.60 17.50 55338.85 88888.00 2007-07-24 23:35:46.125 205 12518.65 17.52 55338.85 88888.00 2007-07-24 23:35:46.250 205 12518.58 17.50 55338.78 88888.00 2007-07-24 23:35:46.375 205 12518.55 17.52 55338.80 88888.00 2007-07-24 23:35:46.500 205 12518.62 17.52 55338.80 88888.00 2007-07-24 23:35:46.625 205 12518.70 17.57 55338.82 88888.00 2007-07-24 23:35:46.750 205 12518.65 17.57 55338.82 88888.00 2007-07-24 23:35:46.875 205 12518.65 17.60 55338.85 88888.00 2007-07-24 23:35:47.000 205 12518.60 17.55 55338.82 88888.00 2007-07-24 23:35:47.125 205 12518.55 17.55 55338.80 88888.00 2007-07-24 23:35:47.250 205 12518.55 17.62 55338.85 88888.00 2007-07-24 23:35:47.375 205 12518.52 17.65 55338.88 88888.00 2007-07-24 23:35:47.500 205 12518.45 17.62 55338.82 88888.00 2007-07-24 23:35:47.625 205 12518.45 17.52 55338.80 88888.00 2007-07-24 23:35:47.750 205 12518.50 17.52 55338.78 88888.00 2007-07-24 23:35:47.875 205 12518.50 17.57 55338.80 88888.00 2007-07-24 23:35:48.000 205 12518.50 17.60 55338.80 88888.00 2007-07-24 23:35:48.125 205 12518.52 17.57 55338.82 88888.00 2007-07-24 23:35:48.250 205 12518.50 17.55 55338.85 88888.00 2007-07-24 23:35:48.375 205 12518.48 17.57 55338.82 88888.00 2007-07-24 23:35:48.500 205 12518.42 17.55 55338.88 88888.00 2007-07-24 23:35:48.625 205 12518.45 17.57 55338.85 88888.00 2007-07-24 23:35:48.750 205 12518.42 17.57 55338.85 88888.00 2007-07-24 23:35:48.875 205 12518.48 17.62 55338.82 88888.00 2007-07-24 23:35:49.000 205 12518.50 17.60 55338.82 88888.00 2007-07-24 23:35:49.125 205 12518.50 17.57 55338.82 88888.00 2007-07-24 23:35:49.250 205 12518.45 17.57 55338.82 88888.00 2007-07-24 23:35:49.375 205 12518.48 17.57 55338.85 88888.00 2007-07-24 23:35:49.500 205 12518.50 17.60 55338.88 88888.00 2007-07-24 23:35:49.625 205 12518.52 17.65 55338.90 88888.00 2007-07-24 23:35:49.750 205 12518.52 17.62 55338.88 88888.00 2007-07-24 23:35:49.875 205 12518.42 17.62 55338.82 88888.00 2007-07-24 23:35:50.000 205 12518.35 17.60 55338.82 88888.00 2007-07-24 23:35:50.125 205 12518.35 17.60 55338.85 88888.00 2007-07-24 23:35:50.250 205 12518.40 17.62 55338.85 88888.00 2007-07-24 23:35:50.375 205 12518.42 17.60 55338.82 88888.00 2007-07-24 23:35:50.500 205 12518.40 17.65 55338.88 88888.00 2007-07-24 23:35:50.625 205 12518.40 17.68 55338.88 88888.00 2007-07-24 23:35:50.750 205 12518.38 17.65 55338.85 88888.00 2007-07-24 23:35:50.875 205 12518.42 17.70 55338.88 88888.00 2007-07-24 23:35:51.000 205 12518.40 17.70 55338.88 88888.00 2007-07-24 23:35:51.125 205 12518.33 17.68 55338.88 88888.00 2007-07-24 23:35:51.250 205 12518.27 17.62 55338.93 88888.00 2007-07-24 23:35:51.375 205 12518.35 17.65 55338.93 88888.00 2007-07-24 23:35:51.500 205 12518.33 17.68 55338.90 88888.00 2007-07-24 23:35:51.625 205 12518.30 17.68 55338.90 88888.00 2007-07-24 23:35:51.750 205 12518.35 17.70 55338.90 88888.00 2007-07-24 23:35:51.875 205 12518.35 17.70 55338.90 88888.00 2007-07-24 23:35:52.000 205 12518.30 17.70 55338.88 88888.00 2007-07-24 23:35:52.125 205 12518.30 17.70 55338.90 88888.00 2007-07-24 23:35:52.250 205 12518.27 17.70 55338.90 88888.00 2007-07-24 23:35:52.375 205 12518.27 17.70 55338.90 88888.00 2007-07-24 23:35:52.500 205 12518.25 17.62 55338.90 88888.00 2007-07-24 23:35:52.625 205 12518.27 17.65 55338.88 88888.00 2007-07-24 23:35:52.750 205 12518.30 17.75 55338.90 88888.00 2007-07-24 23:35:52.875 205 12518.27 17.75 55338.93 88888.00 2007-07-24 23:35:53.000 205 12518.30 17.70 55338.90 88888.00 2007-07-24 23:35:53.125 205 12518.25 17.77 55338.93 88888.00 2007-07-24 23:35:53.250 205 12518.23 17.75 55338.93 88888.00 2007-07-24 23:35:53.375 205 12518.27 17.75 55338.93 88888.00 2007-07-24 23:35:53.500 205 12518.23 17.80 55338.90 88888.00 2007-07-24 23:35:53.625 205 12518.15 17.80 55338.90 88888.00 2007-07-24 23:35:53.750 205 12518.15 17.80 55338.93 88888.00 2007-07-24 23:35:53.875 205 12518.23 17.82 55338.93 88888.00 2007-07-24 23:35:54.000 205 12518.20 17.85 55338.90 88888.00 2007-07-24 23:35:54.125 205 12518.23 17.90 55338.93 88888.00 2007-07-24 23:35:54.250 205 12518.12 17.88 55338.90 88888.00 2007-07-24 23:35:54.375 205 12518.10 17.85 55338.88 88888.00 2007-07-24 23:35:54.500 205 12518.10 17.80 55338.88 88888.00 2007-07-24 23:35:54.625 205 12518.12 17.85 55338.93 88888.00 2007-07-24 23:35:54.750 205 12518.08 17.88 55338.90 88888.00 2007-07-24 23:35:54.875 205 12518.12 17.88 55338.90 88888.00 2007-07-24 23:35:55.000 205 12518.15 17.85 55338.88 88888.00 2007-07-24 23:35:55.125 205 12518.25 17.90 55338.93 88888.00 2007-07-24 23:35:55.250 205 12518.23 17.85 55338.90 88888.00 2007-07-24 23:35:55.375 205 12518.15 17.88 55338.93 88888.00 2007-07-24 23:35:55.500 205 12518.17 17.95 55338.93 88888.00 2007-07-24 23:35:55.625 205 12518.23 17.98 55338.93 88888.00 2007-07-24 23:35:55.750 205 12518.27 17.98 55338.90 88888.00 2007-07-24 23:35:55.875 205 12518.20 17.95 55338.90 88888.00 2007-07-24 23:35:56.000 205 12518.25 17.93 55338.90 88888.00 2007-07-24 23:35:56.125 205 12518.30 17.93 55338.90 88888.00 2007-07-24 23:35:56.250 205 12518.20 17.90 55338.90 88888.00 2007-07-24 23:35:56.375 205 12518.23 17.95 55338.88 88888.00 2007-07-24 23:35:56.500 205 12518.23 17.95 55338.85 88888.00 2007-07-24 23:35:56.625 205 12518.20 17.95 55338.85 88888.00 2007-07-24 23:35:56.750 205 12518.20 17.95 55338.85 88888.00 2007-07-24 23:35:56.875 205 12518.25 17.98 55338.88 88888.00 2007-07-24 23:35:57.000 205 12518.15 17.95 55338.85 88888.00 2007-07-24 23:35:57.125 205 12518.05 17.90 55338.82 88888.00 2007-07-24 23:35:57.250 205 12518.10 18.00 55338.85 88888.00 2007-07-24 23:35:57.375 205 12518.15 18.00 55338.85 88888.00 2007-07-24 23:35:57.500 205 12518.02 17.98 55338.88 88888.00 2007-07-24 23:35:57.625 205 12518.02 18.02 55338.88 88888.00 2007-07-24 23:35:57.750 205 12518.08 18.05 55338.90 88888.00 2007-07-24 23:35:57.875 205 12518.12 18.02 55338.90 88888.00 2007-07-24 23:35:58.000 205 12518.10 18.00 55338.85 88888.00 2007-07-24 23:35:58.125 205 12518.05 18.02 55338.90 88888.00 2007-07-24 23:35:58.250 205 12518.02 18.07 55338.90 88888.00 2007-07-24 23:35:58.375 205 12518.05 18.07 55338.88 88888.00 2007-07-24 23:35:58.500 205 12518.00 18.00 55338.88 88888.00 2007-07-24 23:35:58.625 205 12518.02 18.00 55338.85 88888.00 2007-07-24 23:35:58.750 205 12518.10 18.07 55338.85 88888.00 2007-07-24 23:35:58.875 205 12518.12 18.10 55338.90 88888.00 2007-07-24 23:35:59.000 205 12518.15 18.12 55338.90 88888.00 2007-07-24 23:35:59.125 205 12518.17 18.12 55338.88 88888.00 2007-07-24 23:35:59.250 205 12518.12 18.10 55338.88 88888.00 2007-07-24 23:35:59.375 205 12518.12 18.10 55338.93 88888.00 2007-07-24 23:35:59.500 205 12518.12 18.15 55338.90 88888.00 2007-07-24 23:35:59.625 205 12518.10 18.12 55338.85 88888.00 2007-07-24 23:35:59.750 205 12518.12 18.15 55338.88 88888.00 2007-07-24 23:35:59.875 205 12518.10 18.18 55338.88 88888.00 2007-07-24 23:36:00.000 205 12518.12 18.18 55338.90 88888.00 2007-07-24 23:36:00.125 205 12518.15 18.12 55338.90 88888.00 2007-07-24 23:36:00.250 205 12518.12 18.10 55338.90 88888.00 2007-07-24 23:36:00.375 205 12518.12 18.18 55338.85 88888.00 2007-07-24 23:36:00.500 205 12518.08 18.18 55338.88 88888.00 2007-07-24 23:36:00.625 205 12518.00 18.18 55338.90 88888.00 2007-07-24 23:36:00.750 205 12517.98 18.18 55338.90 88888.00 2007-07-24 23:36:00.875 205 12518.05 18.15 55338.90 88888.00 2007-07-24 23:36:01.000 205 12518.08 18.20 55338.88 88888.00 2007-07-24 23:36:01.125 205 12518.02 18.15 55338.85 88888.00 2007-07-24 23:36:01.250 205 12518.08 18.15 55338.88 88888.00 2007-07-24 23:36:01.375 205 12518.17 18.23 55338.90 88888.00 2007-07-24 23:36:01.500 205 12518.17 18.20 55338.88 88888.00 2007-07-24 23:36:01.625 205 12518.20 18.20 55338.85 88888.00 2007-07-24 23:36:01.750 205 12518.20 18.23 55338.82 88888.00 2007-07-24 23:36:01.875 205 12518.20 18.23 55338.85 88888.00 2007-07-24 23:36:02.000 205 12518.23 18.20 55338.85 88888.00 2007-07-24 23:36:02.125 205 12518.23 18.25 55338.90 88888.00 2007-07-24 23:36:02.250 205 12518.27 18.25 55338.93 88888.00 2007-07-24 23:36:02.375 205 12518.30 18.27 55338.90 88888.00 2007-07-24 23:36:02.500 205 12518.23 18.25 55338.88 88888.00 2007-07-24 23:36:02.625 205 12518.20 18.27 55338.88 88888.00 2007-07-24 23:36:02.750 205 12518.23 18.27 55338.85 88888.00 2007-07-24 23:36:02.875 205 12518.23 18.30 55338.88 88888.00 2007-07-24 23:36:03.000 205 12518.17 18.27 55338.85 88888.00 2007-07-24 23:36:03.125 205 12518.17 18.30 55338.85 88888.00 2007-07-24 23:36:03.250 205 12518.15 18.27 55338.85 88888.00 2007-07-24 23:36:03.375 205 12518.15 18.25 55338.82 88888.00 2007-07-24 23:36:03.500 205 12518.17 18.27 55338.88 88888.00 2007-07-24 23:36:03.625 205 12518.23 18.27 55338.88 88888.00 2007-07-24 23:36:03.750 205 12518.20 18.25 55338.85 88888.00 2007-07-24 23:36:03.875 205 12518.20 18.25 55338.88 88888.00 2007-07-24 23:36:04.000 205 12518.20 18.27 55338.90 88888.00 2007-07-24 23:36:04.125 205 12518.25 18.32 55338.93 88888.00 2007-07-24 23:36:04.250 205 12518.17 18.27 55338.90 88888.00 2007-07-24 23:36:04.375 205 12518.17 18.27 55338.88 88888.00 2007-07-24 23:36:04.500 205 12518.15 18.30 55338.90 88888.00 2007-07-24 23:36:04.625 205 12518.17 18.32 55338.88 88888.00 2007-07-24 23:36:04.750 205 12518.17 18.32 55338.85 88888.00 2007-07-24 23:36:04.875 205 12518.15 18.35 55338.88 88888.00 2007-07-24 23:36:05.000 205 12518.20 18.35 55338.88 88888.00 2007-07-24 23:36:05.125 205 12518.20 18.35 55338.88 88888.00 2007-07-24 23:36:05.250 205 12518.15 18.35 55338.85 88888.00 2007-07-24 23:36:05.375 205 12518.08 18.30 55338.85 88888.00 2007-07-24 23:36:05.500 205 12518.05 18.30 55338.88 88888.00 2007-07-24 23:36:05.625 205 12518.05 18.27 55338.88 88888.00 2007-07-24 23:36:05.750 205 12518.02 18.20 55338.85 88888.00 2007-07-24 23:36:05.875 205 12518.02 18.20 55338.82 88888.00 2007-07-24 23:36:06.000 205 12518.08 18.27 55338.85 88888.00 2007-07-24 23:36:06.125 205 12518.10 18.32 55338.88 88888.00 2007-07-24 23:36:06.250 205 12518.05 18.30 55338.90 88888.00 2007-07-24 23:36:06.375 205 12518.05 18.27 55338.88 88888.00 2007-07-24 23:36:06.500 205 12518.12 18.27 55338.88 88888.00 2007-07-24 23:36:06.625 205 12518.12 18.25 55338.90 88888.00 2007-07-24 23:36:06.750 205 12518.10 18.27 55338.85 88888.00 2007-07-24 23:36:06.875 205 12518.05 18.23 55338.85 88888.00 2007-07-24 23:36:07.000 205 12517.98 18.25 55338.82 88888.00 2007-07-24 23:36:07.125 205 12518.00 18.30 55338.88 88888.00 2007-07-24 23:36:07.250 205 12518.00 18.25 55338.85 88888.00 2007-07-24 23:36:07.375 205 12518.00 18.23 55338.82 88888.00 2007-07-24 23:36:07.500 205 12517.88 18.27 55338.82 88888.00 2007-07-24 23:36:07.625 205 12517.88 18.35 55338.88 88888.00 2007-07-24 23:36:07.750 205 12517.95 18.35 55338.88 88888.00 2007-07-24 23:36:07.875 205 12518.00 18.35 55338.88 88888.00 2007-07-24 23:36:08.000 205 12517.98 18.35 55338.88 88888.00 2007-07-24 23:36:08.125 205 12518.00 18.35 55338.85 88888.00 2007-07-24 23:36:08.250 205 12518.02 18.38 55338.85 88888.00 2007-07-24 23:36:08.375 205 12518.00 18.35 55338.85 88888.00 2007-07-24 23:36:08.500 205 12517.95 18.32 55338.85 88888.00 2007-07-24 23:36:08.625 205 12517.90 18.27 55338.88 88888.00 2007-07-24 23:36:08.750 205 12517.92 18.35 55338.88 88888.00 2007-07-24 23:36:08.875 205 12517.98 18.40 55338.90 88888.00 2007-07-24 23:36:09.000 205 12517.98 18.38 55338.90 88888.00 2007-07-24 23:36:09.125 205 12517.95 18.32 55338.90 88888.00 2007-07-24 23:36:09.250 205 12517.95 18.27 55338.90 88888.00 2007-07-24 23:36:09.375 205 12517.95 18.30 55338.88 88888.00 2007-07-24 23:36:09.500 205 12517.98 18.35 55338.88 88888.00 2007-07-24 23:36:09.625 205 12517.98 18.40 55338.90 88888.00 2007-07-24 23:36:09.750 205 12517.98 18.40 55338.93 88888.00 2007-07-24 23:36:09.875 205 12517.95 18.38 55338.93 88888.00 2007-07-24 23:36:10.000 205 12517.92 18.35 55338.90 88888.00 2007-07-24 23:36:10.125 205 12517.92 18.35 55338.93 88888.00 2007-07-24 23:36:10.250 205 12517.98 18.43 55338.95 88888.00 2007-07-24 23:36:10.375 205 12518.02 18.38 55338.95 88888.00 2007-07-24 23:36:10.500 205 12517.92 18.38 55338.93 88888.00 2007-07-24 23:36:10.625 205 12517.80 18.40 55338.90 88888.00 2007-07-24 23:36:10.750 205 12517.88 18.38 55338.90 88888.00 2007-07-24 23:36:10.875 205 12517.92 18.38 55338.93 88888.00 2007-07-24 23:36:11.000 205 12517.88 18.38 55338.93 88888.00 2007-07-24 23:36:11.125 205 12517.85 18.38 55338.95 88888.00 2007-07-24 23:36:11.250 205 12517.88 18.40 55338.95 88888.00 2007-07-24 23:36:11.375 205 12517.90 18.40 55338.93 88888.00 2007-07-24 23:36:11.500 205 12517.85 18.40 55338.90 88888.00 2007-07-24 23:36:11.625 205 12517.85 18.38 55338.93 88888.00 2007-07-24 23:36:11.750 205 12517.83 18.38 55338.93 88888.00 2007-07-24 23:36:11.875 205 12517.85 18.43 55338.93 88888.00 2007-07-24 23:36:12.000 205 12517.90 18.45 55338.95 88888.00 2007-07-24 23:36:12.125 205 12517.88 18.40 55338.90 88888.00 2007-07-24 23:36:12.250 205 12517.83 18.32 55338.90 88888.00 2007-07-24 23:36:12.375 205 12517.85 18.38 55338.93 88888.00 2007-07-24 23:36:12.500 205 12517.88 18.40 55338.93 88888.00 2007-07-24 23:36:12.625 205 12517.88 18.40 55338.93 88888.00 2007-07-24 23:36:12.750 205 12517.85 18.40 55338.90 88888.00 2007-07-24 23:36:12.875 205 12517.80 18.38 55338.90 88888.00 2007-07-24 23:36:13.000 205 12517.85 18.40 55338.90 88888.00 2007-07-24 23:36:13.125 205 12517.85 18.43 55338.93 88888.00 2007-07-24 23:36:13.250 205 12517.80 18.43 55338.95 88888.00 2007-07-24 23:36:13.375 205 12517.77 18.45 55338.95 88888.00 2007-07-24 23:36:13.500 205 12517.77 18.45 55338.97 88888.00 2007-07-24 23:36:13.625 205 12517.83 18.45 55338.95 88888.00 2007-07-24 23:36:13.750 205 12517.85 18.40 55338.93 88888.00 2007-07-24 23:36:13.875 205 12517.90 18.43 55338.93 88888.00 2007-07-24 23:36:14.000 205 12517.83 18.43 55338.93 88888.00 2007-07-24 23:36:14.125 205 12517.75 18.48 55338.97 88888.00 2007-07-24 23:36:14.250 205 12517.75 18.45 55338.97 88888.00 2007-07-24 23:36:14.375 205 12517.73 18.45 55338.93 88888.00 2007-07-24 23:36:14.500 205 12517.77 18.40 55338.93 88888.00 2007-07-24 23:36:14.625 205 12517.80 18.40 55338.95 88888.00 2007-07-24 23:36:14.750 205 12517.83 18.40 55338.95 88888.00 2007-07-24 23:36:14.875 205 12517.75 18.40 55338.90 88888.00 2007-07-24 23:36:15.000 205 12517.67 18.40 55338.93 88888.00 2007-07-24 23:36:15.125 205 12517.70 18.43 55338.95 88888.00 2007-07-24 23:36:15.250 205 12517.73 18.38 55338.97 88888.00 2007-07-24 23:36:15.375 205 12517.73 18.43 55338.95 88888.00 2007-07-24 23:36:15.500 205 12517.70 18.43 55338.95 88888.00 2007-07-24 23:36:15.625 205 12517.70 18.40 55338.93 88888.00 2007-07-24 23:36:15.750 205 12517.67 18.45 55338.95 88888.00 2007-07-24 23:36:15.875 205 12517.67 18.48 55338.95 88888.00 2007-07-24 23:36:16.000 205 12517.67 18.48 55338.97 88888.00 2007-07-24 23:36:16.125 205 12517.62 18.45 55338.95 88888.00 2007-07-24 23:36:16.250 205 12517.65 18.40 55338.95 88888.00 2007-07-24 23:36:16.375 205 12517.70 18.43 55338.93 88888.00 2007-07-24 23:36:16.500 205 12517.65 18.48 55338.95 88888.00 2007-07-24 23:36:16.625 205 12517.58 18.50 55338.97 88888.00 2007-07-24 23:36:16.750 205 12517.62 18.43 55338.97 88888.00 2007-07-24 23:36:16.875 205 12517.62 18.43 55338.95 88888.00 2007-07-24 23:36:17.000 205 12517.62 18.45 55338.97 88888.00 2007-07-24 23:36:17.125 205 12517.67 18.45 55339.03 88888.00 2007-07-24 23:36:17.250 205 12517.73 18.45 55339.00 88888.00 2007-07-24 23:36:17.375 205 12517.70 18.48 55339.00 88888.00 2007-07-24 23:36:17.500 205 12517.65 18.50 55338.97 88888.00 2007-07-24 23:36:17.625 205 12517.62 18.50 55338.97 88888.00 2007-07-24 23:36:17.750 205 12517.60 18.48 55338.95 88888.00 2007-07-24 23:36:17.875 205 12517.62 18.50 55338.97 88888.00 2007-07-24 23:36:18.000 205 12517.62 18.50 55338.95 88888.00 2007-07-24 23:36:18.125 205 12517.62 18.52 55338.97 88888.00 2007-07-24 23:36:18.250 205 12517.60 18.50 55338.95 88888.00 2007-07-24 23:36:18.375 205 12517.62 18.50 55338.93 88888.00 2007-07-24 23:36:18.500 205 12517.62 18.50 55338.95 88888.00 2007-07-24 23:36:18.625 205 12517.58 18.50 55338.95 88888.00 2007-07-24 23:36:18.750 205 12517.58 18.45 55338.95 88888.00 2007-07-24 23:36:18.875 205 12517.58 18.48 55338.95 88888.00 2007-07-24 23:36:19.000 205 12517.60 18.52 55338.93 88888.00 2007-07-24 23:36:19.125 205 12517.55 18.52 55338.95 88888.00 2007-07-24 23:36:19.250 205 12517.50 18.55 55338.97 88888.00 2007-07-24 23:36:19.375 205 12517.50 18.55 55339.00 88888.00 2007-07-24 23:36:19.500 205 12517.52 18.57 55339.00 88888.00 2007-07-24 23:36:19.625 205 12517.55 18.55 55338.95 88888.00 2007-07-24 23:36:19.750 205 12517.62 18.57 55338.93 88888.00 2007-07-24 23:36:19.875 205 12517.62 18.52 55338.95 88888.00 2007-07-24 23:36:20.000 205 12517.60 18.50 55338.95 88888.00 2007-07-24 23:36:20.125 205 12517.58 18.52 55338.93 88888.00 2007-07-24 23:36:20.250 205 12517.48 18.55 55338.93 88888.00 2007-07-24 23:36:20.375 205 12517.50 18.57 55338.93 88888.00 2007-07-24 23:36:20.500 205 12517.55 18.55 55338.97 88888.00 2007-07-24 23:36:20.625 205 12517.60 18.57 55338.97 88888.00 2007-07-24 23:36:20.750 205 12517.65 18.55 55338.95 88888.00 2007-07-24 23:36:20.875 205 12517.67 18.55 55338.95 88888.00 2007-07-24 23:36:21.000 205 12517.60 18.55 55338.93 88888.00 2007-07-24 23:36:21.125 205 12517.55 18.50 55338.95 88888.00 2007-07-24 23:36:21.250 205 12517.55 18.52 55339.00 88888.00 2007-07-24 23:36:21.375 205 12517.58 18.60 55338.97 88888.00 2007-07-24 23:36:21.500 205 12517.58 18.62 55338.97 88888.00 2007-07-24 23:36:21.625 205 12517.55 18.55 55338.95 88888.00 2007-07-24 23:36:21.750 205 12517.52 18.52 55338.95 88888.00 2007-07-24 23:36:21.875 205 12517.48 18.57 55338.97 88888.00 2007-07-24 23:36:22.000 205 12517.48 18.60 55338.95 88888.00 2007-07-24 23:36:22.125 205 12517.48 18.62 55338.93 88888.00 2007-07-24 23:36:22.250 205 12517.42 18.60 55338.93 88888.00 2007-07-24 23:36:22.375 205 12517.42 18.57 55338.93 88888.00 2007-07-24 23:36:22.500 205 12517.50 18.65 55338.97 88888.00 2007-07-24 23:36:22.625 205 12517.48 18.62 55339.00 88888.00 2007-07-24 23:36:22.750 205 12517.48 18.60 55339.00 88888.00 2007-07-24 23:36:22.875 205 12517.48 18.57 55338.97 88888.00 2007-07-24 23:36:23.000 205 12517.45 18.57 55338.93 88888.00 2007-07-24 23:36:23.125 205 12517.42 18.62 55338.93 88888.00 2007-07-24 23:36:23.250 205 12517.45 18.60 55338.97 88888.00 2007-07-24 23:36:23.375 205 12517.48 18.65 55338.97 88888.00 2007-07-24 23:36:23.500 205 12517.45 18.70 55338.97 88888.00 2007-07-24 23:36:23.625 205 12517.40 18.65 55338.93 88888.00 2007-07-24 23:36:23.750 205 12517.27 18.65 55339.00 88888.00 2007-07-24 23:36:23.875 205 12517.27 18.70 55339.00 88888.00 2007-07-24 23:36:24.000 205 12517.35 18.70 55338.97 88888.00 2007-07-24 23:36:24.125 205 12517.38 18.73 55338.97 88888.00 2007-07-24 23:36:24.250 205 12517.45 18.80 55339.00 88888.00 2007-07-24 23:36:24.375 205 12517.52 18.77 55339.03 88888.00 2007-07-24 23:36:24.500 205 12517.52 18.75 55338.97 88888.00 2007-07-24 23:36:24.625 205 12517.48 18.70 55338.97 88888.00 2007-07-24 23:36:24.750 205 12517.48 18.70 55338.97 88888.00 2007-07-24 23:36:24.875 205 12517.48 18.77 55339.00 88888.00 2007-07-24 23:36:25.000 205 12517.48 18.77 55339.03 88888.00 2007-07-24 23:36:25.125 205 12517.45 18.75 55339.00 88888.00 2007-07-24 23:36:25.250 205 12517.30 18.65 55339.00 88888.00 2007-07-24 23:36:25.375 205 12517.33 18.70 55338.97 88888.00 2007-07-24 23:36:25.500 205 12517.30 18.77 55338.97 88888.00 2007-07-24 23:36:25.625 205 12517.40 18.82 55339.03 88888.00 2007-07-24 23:36:25.750 205 12517.42 18.85 55339.05 88888.00 2007-07-24 23:36:25.875 205 12517.42 18.75 55338.97 88888.00 2007-07-24 23:36:26.000 205 12517.35 18.73 55338.95 88888.00 2007-07-24 23:36:26.125 205 12517.30 18.73 55338.95 88888.00 2007-07-24 23:36:26.250 205 12517.27 18.75 55338.97 88888.00 2007-07-24 23:36:26.375 205 12517.38 18.77 55339.00 88888.00 2007-07-24 23:36:26.500 205 12517.38 18.77 55339.00 88888.00 2007-07-24 23:36:26.625 205 12517.35 18.77 55338.97 88888.00 2007-07-24 23:36:26.750 205 12517.33 18.82 55339.00 88888.00 2007-07-24 23:36:26.875 205 12517.30 18.85 55339.03 88888.00 2007-07-24 23:36:27.000 205 12517.25 18.77 55338.97 88888.00 2007-07-24 23:36:27.125 205 12517.27 18.77 55338.97 88888.00 2007-07-24 23:36:27.250 205 12517.25 18.75 55338.97 88888.00 2007-07-24 23:36:27.375 205 12517.25 18.77 55338.95 88888.00 2007-07-24 23:36:27.500 205 12517.17 18.80 55338.95 88888.00 2007-07-24 23:36:27.625 205 12517.27 18.82 55338.97 88888.00 2007-07-24 23:36:27.750 205 12517.40 18.82 55338.95 88888.00 2007-07-24 23:36:27.875 205 12517.40 18.82 55338.95 88888.00 2007-07-24 23:36:28.000 205 12517.38 18.82 55338.95 88888.00 2007-07-24 23:36:28.125 205 12517.30 18.80 55338.97 88888.00 2007-07-24 23:36:28.250 205 12517.23 18.80 55338.95 88888.00 2007-07-24 23:36:28.375 205 12517.27 18.85 55338.95 88888.00 2007-07-24 23:36:28.500 205 12517.30 18.88 55338.95 88888.00 2007-07-24 23:36:28.625 205 12517.33 18.88 55338.97 88888.00 2007-07-24 23:36:28.750 205 12517.30 18.88 55338.97 88888.00 2007-07-24 23:36:28.875 205 12517.30 18.88 55338.95 88888.00 2007-07-24 23:36:29.000 205 12517.30 18.82 55338.93 88888.00 2007-07-24 23:36:29.125 205 12517.27 18.85 55338.95 88888.00 2007-07-24 23:36:29.250 205 12517.27 18.85 55338.95 88888.00 2007-07-24 23:36:29.375 205 12517.27 18.88 55338.97 88888.00 2007-07-24 23:36:29.500 205 12517.27 18.88 55338.97 88888.00 2007-07-24 23:36:29.625 205 12517.27 18.85 55338.95 88888.00 2007-07-24 23:36:29.750 205 12517.35 18.85 55339.00 88888.00 2007-07-24 23:36:29.875 205 12517.30 18.85 55339.03 88888.00 2007-07-24 23:36:30.000 205 12517.23 18.80 55338.97 88888.00 2007-07-24 23:36:30.125 205 12517.17 18.82 55339.00 88888.00 2007-07-24 23:36:30.250 205 12517.20 18.88 55339.03 88888.00 2007-07-24 23:36:30.375 205 12517.20 18.88 55339.00 88888.00 2007-07-24 23:36:30.500 205 12517.17 18.85 55339.00 88888.00 2007-07-24 23:36:30.625 205 12517.20 18.85 55339.00 88888.00 2007-07-24 23:36:30.750 205 12517.20 18.82 55338.97 88888.00 2007-07-24 23:36:30.875 205 12517.23 18.88 55338.97 88888.00 2007-07-24 23:36:31.000 205 12517.30 18.90 55339.00 88888.00 2007-07-24 23:36:31.125 205 12517.30 18.93 55339.03 88888.00 2007-07-24 23:36:31.250 205 12517.27 18.88 55339.03 88888.00 2007-07-24 23:36:31.375 205 12517.25 18.85 55339.05 88888.00 2007-07-24 23:36:31.500 205 12517.27 18.88 55339.05 88888.00 2007-07-24 23:36:31.625 205 12517.27 18.90 55339.03 88888.00 2007-07-24 23:36:31.750 205 12517.27 18.95 55339.03 88888.00 2007-07-24 23:36:31.875 205 12517.27 18.98 55339.05 88888.00 2007-07-24 23:36:32.000 205 12517.27 18.98 55339.05 88888.00 2007-07-24 23:36:32.125 205 12517.30 18.93 55339.03 88888.00 2007-07-24 23:36:32.250 205 12517.17 18.85 55339.03 88888.00 2007-07-24 23:36:32.375 205 12517.23 18.88 55339.03 88888.00 2007-07-24 23:36:32.500 205 12517.23 18.95 55339.03 88888.00 2007-07-24 23:36:32.625 205 12517.23 19.00 55339.03 88888.00 2007-07-24 23:36:32.750 205 12517.17 18.93 55339.03 88888.00 2007-07-24 23:36:32.875 205 12517.20 18.93 55339.05 88888.00 2007-07-24 23:36:33.000 205 12517.25 18.93 55339.07 88888.00 2007-07-24 23:36:33.125 205 12517.20 18.93 55339.07 88888.00 2007-07-24 23:36:33.250 205 12517.10 18.90 55339.10 88888.00 2007-07-24 23:36:33.375 205 12517.10 18.90 55339.10 88888.00 2007-07-24 23:36:33.500 205 12517.05 18.88 55339.05 88888.00 2007-07-24 23:36:33.625 205 12517.05 18.90 55339.07 88888.00 2007-07-24 23:36:33.750 205 12517.12 18.95 55339.07 88888.00 2007-07-24 23:36:33.875 205 12517.12 18.90 55339.05 88888.00 2007-07-24 23:36:34.000 205 12517.08 18.88 55339.05 88888.00 2007-07-24 23:36:34.125 205 12517.08 18.93 55339.10 88888.00 2007-07-24 23:36:34.250 205 12517.02 18.90 55339.10 88888.00 2007-07-24 23:36:34.375 205 12517.05 18.88 55339.05 88888.00 2007-07-24 23:36:34.500 205 12517.00 18.85 55339.00 88888.00 2007-07-24 23:36:34.625 205 12516.98 18.88 55339.03 88888.00 2007-07-24 23:36:34.750 205 12517.00 18.85 55339.03 88888.00 2007-07-24 23:36:34.875 205 12517.05 18.93 55339.05 88888.00 2007-07-24 23:36:35.000 205 12517.08 18.95 55339.05 88888.00 2007-07-24 23:36:35.125 205 12517.05 18.93 55339.03 88888.00 2007-07-24 23:36:35.250 205 12517.00 18.90 55339.03 88888.00 2007-07-24 23:36:35.375 205 12517.05 18.93 55339.05 88888.00 2007-07-24 23:36:35.500 205 12517.02 18.93 55339.05 88888.00 2007-07-24 23:36:35.625 205 12516.95 18.88 55339.03 88888.00 2007-07-24 23:36:35.750 205 12517.02 18.93 55339.03 88888.00 2007-07-24 23:36:35.875 205 12517.10 18.95 55339.07 88888.00 2007-07-24 23:36:36.000 205 12517.08 18.90 55339.03 88888.00 2007-07-24 23:36:36.125 205 12517.05 18.90 55339.03 88888.00 2007-07-24 23:36:36.250 205 12517.02 18.93 55339.03 88888.00 2007-07-24 23:36:36.375 205 12517.10 18.93 55339.03 88888.00 2007-07-24 23:36:36.500 205 12517.10 18.88 55339.05 88888.00 2007-07-24 23:36:36.625 205 12517.08 18.93 55339.00 88888.00 2007-07-24 23:36:36.750 205 12517.02 18.93 55339.00 88888.00 2007-07-24 23:36:36.875 205 12517.05 18.98 55339.03 88888.00 2007-07-24 23:36:37.000 205 12517.02 18.98 55339.03 88888.00 2007-07-24 23:36:37.125 205 12517.00 18.95 55339.03 88888.00 2007-07-24 23:36:37.250 205 12517.00 18.93 55339.05 88888.00 2007-07-24 23:36:37.375 205 12517.02 18.95 55339.03 88888.00 2007-07-24 23:36:37.500 205 12517.00 18.98 55339.00 88888.00 2007-07-24 23:36:37.625 205 12516.98 19.00 55339.00 88888.00 2007-07-24 23:36:37.750 205 12517.02 18.95 55339.00 88888.00 2007-07-24 23:36:37.875 205 12517.05 18.90 55339.00 88888.00 2007-07-24 23:36:38.000 205 12516.98 18.90 55338.97 88888.00 2007-07-24 23:36:38.125 205 12517.00 18.90 55339.00 88888.00 2007-07-24 23:36:38.250 205 12517.05 18.93 55339.00 88888.00 2007-07-24 23:36:38.375 205 12517.12 18.98 55339.03 88888.00 2007-07-24 23:36:38.500 205 12517.08 18.98 55339.03 88888.00 2007-07-24 23:36:38.625 205 12517.00 18.95 55339.03 88888.00 2007-07-24 23:36:38.750 205 12517.00 18.93 55339.03 88888.00 2007-07-24 23:36:38.875 205 12517.00 18.93 55339.00 88888.00 2007-07-24 23:36:39.000 205 12517.08 18.93 55338.97 88888.00 2007-07-24 23:36:39.125 205 12517.12 18.90 55339.00 88888.00 2007-07-24 23:36:39.250 205 12517.12 18.90 55339.00 88888.00 2007-07-24 23:36:39.375 205 12517.08 18.88 55339.00 88888.00 2007-07-24 23:36:39.500 205 12517.02 18.88 55339.00 88888.00 2007-07-24 23:36:39.625 205 12517.00 18.88 55339.03 88888.00 2007-07-24 23:36:39.750 205 12517.00 18.85 55339.00 88888.00 2007-07-24 23:36:39.875 205 12517.02 18.85 55338.97 88888.00 2007-07-24 23:36:40.000 205 12517.08 18.85 55338.97 88888.00 2007-07-24 23:36:40.125 205 12517.15 18.90 55339.03 88888.00 2007-07-24 23:36:40.250 205 12517.15 18.93 55339.00 88888.00 2007-07-24 23:36:40.375 205 12517.00 18.88 55339.00 88888.00 2007-07-24 23:36:40.500 205 12517.02 18.93 55339.03 88888.00 2007-07-24 23:36:40.625 205 12517.10 18.93 55339.00 88888.00 2007-07-24 23:36:40.750 205 12517.17 18.95 55339.00 88888.00 2007-07-24 23:36:40.875 205 12517.17 18.95 55339.00 88888.00 2007-07-24 23:36:41.000 205 12517.08 18.88 55338.97 88888.00 2007-07-24 23:36:41.125 205 12517.05 18.88 55338.95 88888.00 2007-07-24 23:36:41.250 205 12517.10 18.90 55338.97 88888.00 2007-07-24 23:36:41.375 205 12517.10 18.90 55338.97 88888.00 2007-07-24 23:36:41.500 205 12517.05 18.90 55338.97 88888.00 2007-07-24 23:36:41.625 205 12517.10 18.95 55339.00 88888.00 2007-07-24 23:36:41.750 205 12517.12 18.98 55339.00 88888.00 2007-07-24 23:36:41.875 205 12517.10 18.88 55338.97 88888.00 2007-07-24 23:36:42.000 205 12517.02 18.82 55338.95 88888.00 2007-07-24 23:36:42.125 205 12517.02 18.85 55338.93 88888.00 2007-07-24 23:36:42.250 205 12516.95 18.82 55338.88 88888.00 2007-07-24 23:36:42.375 205 12516.98 18.85 55338.90 88888.00 2007-07-24 23:36:42.500 205 12517.10 18.90 55338.97 88888.00 2007-07-24 23:36:42.625 205 12517.15 18.93 55338.97 88888.00 2007-07-24 23:36:42.750 205 12517.10 18.85 55338.95 88888.00 2007-07-24 23:36:42.875 205 12517.10 18.88 55338.93 88888.00 2007-07-24 23:36:43.000 205 12517.12 18.93 55338.93 88888.00 2007-07-24 23:36:43.125 205 12517.10 18.95 55338.97 88888.00 2007-07-24 23:36:43.250 205 12517.12 18.98 55338.95 88888.00 2007-07-24 23:36:43.375 205 12517.23 18.95 55338.95 88888.00 2007-07-24 23:36:43.500 205 12517.23 18.93 55338.95 88888.00 2007-07-24 23:36:43.625 205 12517.12 18.85 55338.93 88888.00 2007-07-24 23:36:43.750 205 12517.10 18.85 55338.95 88888.00 2007-07-24 23:36:43.875 205 12517.17 18.93 55339.00 88888.00 2007-07-24 23:36:44.000 205 12517.17 18.95 55338.95 88888.00 2007-07-24 23:36:44.125 205 12517.20 18.90 55338.95 88888.00 2007-07-24 23:36:44.250 205 12517.17 18.93 55338.97 88888.00 2007-07-24 23:36:44.375 205 12517.20 18.95 55338.97 88888.00 2007-07-24 23:36:44.500 205 12517.17 18.98 55338.95 88888.00 2007-07-24 23:36:44.625 205 12517.12 18.95 55338.95 88888.00 2007-07-24 23:36:44.750 205 12517.10 18.93 55338.95 88888.00 2007-07-24 23:36:44.875 205 12517.15 18.90 55338.97 88888.00 2007-07-24 23:36:45.000 205 12517.05 18.88 55338.97 88888.00 2007-07-24 23:36:45.125 205 12517.12 18.90 55338.95 88888.00 2007-07-24 23:36:45.250 205 12517.15 18.90 55338.95 88888.00 2007-07-24 23:36:45.375 205 12517.10 18.88 55338.90 88888.00 2007-07-24 23:36:45.500 205 12517.08 18.93 55338.93 88888.00 2007-07-24 23:36:45.625 205 12517.02 18.88 55338.95 88888.00 2007-07-24 23:36:45.750 205 12517.08 18.88 55338.97 88888.00 2007-07-24 23:36:45.875 205 12517.20 18.90 55339.00 88888.00 2007-07-24 23:36:46.000 205 12517.30 18.90 55338.97 88888.00 2007-07-24 23:36:46.125 205 12517.27 18.90 55338.97 88888.00 2007-07-24 23:36:46.250 205 12517.17 18.95 55338.95 88888.00 2007-07-24 23:36:46.375 205 12517.12 18.98 55338.93 88888.00 2007-07-24 23:36:46.500 205 12517.17 18.95 55338.88 88888.00 2007-07-24 23:36:46.625 205 12517.25 18.95 55338.90 88888.00 2007-07-24 23:36:46.750 205 12517.27 18.93 55338.93 88888.00 2007-07-24 23:36:46.875 205 12517.30 18.93 55338.93 88888.00 2007-07-24 23:36:47.000 205 12517.30 18.90 55338.90 88888.00 2007-07-24 23:36:47.125 205 12517.23 18.93 55338.88 88888.00 2007-07-24 23:36:47.250 205 12517.15 18.93 55338.88 88888.00 2007-07-24 23:36:47.375 205 12517.17 18.98 55338.85 88888.00 2007-07-24 23:36:47.500 205 12517.12 19.05 55338.88 88888.00 2007-07-24 23:36:47.625 205 12517.27 19.07 55338.88 88888.00 2007-07-24 23:36:47.750 205 12517.33 19.05 55338.88 88888.00 2007-07-24 23:36:47.875 205 12517.20 18.98 55338.85 88888.00 2007-07-24 23:36:48.000 205 12517.15 18.95 55338.85 88888.00 2007-07-24 23:36:48.125 205 12517.25 19.05 55338.88 88888.00 2007-07-24 23:36:48.250 205 12517.27 18.98 55338.85 88888.00 2007-07-24 23:36:48.375 205 12517.20 18.98 55338.82 88888.00 2007-07-24 23:36:48.500 205 12517.25 19.00 55338.82 88888.00 2007-07-24 23:36:48.625 205 12517.27 19.02 55338.80 88888.00 2007-07-24 23:36:48.750 205 12517.38 19.05 55338.85 88888.00 2007-07-24 23:36:48.875 205 12517.38 19.05 55338.82 88888.00 2007-07-24 23:36:49.000 205 12517.35 18.98 55338.80 88888.00 2007-07-24 23:36:49.125 205 12517.35 19.00 55338.80 88888.00 2007-07-24 23:36:49.250 205 12517.38 19.05 55338.85 88888.00 2007-07-24 23:36:49.375 205 12517.40 19.05 55338.85 88888.00 2007-07-24 23:36:49.500 205 12517.45 19.02 55338.82 88888.00 2007-07-24 23:36:49.625 205 12517.48 19.02 55338.82 88888.00 2007-07-24 23:36:49.750 205 12517.40 19.02 55338.80 88888.00 2007-07-24 23:36:49.875 205 12517.40 19.00 55338.80 88888.00 2007-07-24 23:36:50.000 205 12517.45 19.00 55338.78 88888.00 2007-07-24 23:36:50.125 205 12517.40 19.00 55338.82 88888.00 2007-07-24 23:36:50.250 205 12517.33 19.00 55338.82 88888.00 2007-07-24 23:36:50.375 205 12517.40 19.02 55338.82 88888.00 2007-07-24 23:36:50.500 205 12517.42 19.02 55338.82 88888.00 2007-07-24 23:36:50.625 205 12517.42 19.07 55338.82 88888.00 2007-07-24 23:36:50.750 205 12517.48 19.02 55338.80 88888.00 2007-07-24 23:36:50.875 205 12517.48 19.05 55338.78 88888.00 2007-07-24 23:36:51.000 205 12517.45 19.07 55338.80 88888.00 2007-07-24 23:36:51.125 205 12517.48 19.07 55338.80 88888.00 2007-07-24 23:36:51.250 205 12517.42 19.05 55338.78 88888.00 2007-07-24 23:36:51.375 205 12517.48 19.00 55338.75 88888.00 2007-07-24 23:36:51.500 205 12517.45 19.05 55338.78 88888.00 2007-07-24 23:36:51.625 205 12517.50 19.12 55338.80 88888.00 2007-07-24 23:36:51.750 205 12517.58 19.15 55338.78 88888.00 2007-07-24 23:36:51.875 205 12517.58 19.12 55338.78 88888.00 2007-07-24 23:36:52.000 205 12517.62 19.12 55338.78 88888.00 2007-07-24 23:36:52.125 205 12517.55 19.07 55338.75 88888.00 2007-07-24 23:36:52.250 205 12517.50 19.05 55338.75 88888.00 2007-07-24 23:36:52.375 205 12517.58 19.07 55338.72 88888.00 2007-07-24 23:36:52.500 205 12517.62 19.10 55338.72 88888.00 2007-07-24 23:36:52.625 205 12517.55 19.07 55338.72 88888.00 2007-07-24 23:36:52.750 205 12517.55 19.10 55338.75 88888.00 2007-07-24 23:36:52.875 205 12517.62 19.15 55338.72 88888.00 2007-07-24 23:36:53.000 205 12517.62 19.10 55338.72 88888.00 2007-07-24 23:36:53.125 205 12517.58 19.05 55338.75 88888.00 2007-07-24 23:36:53.250 205 12517.50 19.02 55338.75 88888.00 2007-07-24 23:36:53.375 205 12517.60 19.02 55338.75 88888.00 2007-07-24 23:36:53.500 205 12517.65 19.07 55338.72 88888.00 2007-07-24 23:36:53.625 205 12517.67 19.10 55338.75 88888.00 2007-07-24 23:36:53.750 205 12517.60 19.12 55338.75 88888.00 2007-07-24 23:36:53.875 205 12517.55 19.10 55338.75 88888.00 2007-07-24 23:36:54.000 205 12517.65 19.12 55338.78 88888.00 2007-07-24 23:36:54.125 205 12517.73 19.15 55338.75 88888.00 2007-07-24 23:36:54.250 205 12517.65 19.10 55338.75 88888.00 2007-07-24 23:36:54.375 205 12517.62 19.10 55338.75 88888.00 2007-07-24 23:36:54.500 205 12517.55 19.05 55338.72 88888.00 2007-07-24 23:36:54.625 205 12517.60 19.02 55338.70 88888.00 2007-07-24 23:36:54.750 205 12517.65 19.02 55338.70 88888.00 2007-07-24 23:36:54.875 205 12517.67 19.07 55338.65 88888.00 2007-07-24 23:36:55.000 205 12517.62 19.12 55338.65 88888.00 2007-07-24 23:36:55.125 205 12517.58 19.12 55338.68 88888.00 2007-07-24 23:36:55.250 205 12517.58 19.07 55338.70 88888.00 2007-07-24 23:36:55.375 205 12517.67 19.10 55338.70 88888.00 2007-07-24 23:36:55.500 205 12517.73 19.12 55338.72 88888.00 2007-07-24 23:36:55.625 205 12517.83 19.07 55338.70 88888.00 2007-07-24 23:36:55.750 205 12517.73 19.02 55338.68 88888.00 2007-07-24 23:36:55.875 205 12517.67 19.02 55338.68 88888.00 2007-07-24 23:36:56.000 205 12517.70 19.07 55338.70 88888.00 2007-07-24 23:36:56.125 205 12517.77 19.18 55338.72 88888.00 2007-07-24 23:36:56.250 205 12517.77 19.15 55338.72 88888.00 2007-07-24 23:36:56.375 205 12517.75 19.07 55338.70 88888.00 2007-07-24 23:36:56.500 205 12517.77 19.07 55338.70 88888.00 2007-07-24 23:36:56.625 205 12517.77 19.12 55338.70 88888.00 2007-07-24 23:36:56.750 205 12517.75 19.12 55338.68 88888.00 2007-07-24 23:36:56.875 205 12517.75 19.07 55338.65 88888.00 2007-07-24 23:36:57.000 205 12517.83 19.07 55338.68 88888.00 2007-07-24 23:36:57.125 205 12517.80 19.10 55338.70 88888.00 2007-07-24 23:36:57.250 205 12517.80 19.15 55338.68 88888.00 2007-07-24 23:36:57.375 205 12517.90 19.12 55338.65 88888.00 2007-07-24 23:36:57.500 205 12517.92 19.05 55338.60 88888.00 2007-07-24 23:36:57.625 205 12517.90 19.05 55338.62 88888.00 2007-07-24 23:36:57.750 205 12517.90 19.05 55338.62 88888.00 2007-07-24 23:36:57.875 205 12517.95 19.05 55338.60 88888.00 2007-07-24 23:36:58.000 205 12517.90 19.00 55338.57 88888.00 2007-07-24 23:36:58.125 205 12517.80 18.95 55338.60 88888.00 2007-07-24 23:36:58.250 205 12517.77 19.02 55338.60 88888.00 2007-07-24 23:36:58.375 205 12517.85 19.02 55338.57 88888.00 2007-07-24 23:36:58.500 205 12517.88 19.00 55338.60 88888.00 2007-07-24 23:36:58.625 205 12517.88 19.07 55338.62 88888.00 2007-07-24 23:36:58.750 205 12517.77 19.12 55338.68 88888.00 2007-07-24 23:36:58.875 205 12517.80 19.05 55338.65 88888.00 2007-07-24 23:36:59.000 205 12517.90 19.02 55338.60 88888.00 2007-07-24 23:36:59.125 205 12517.85 19.00 55338.60 88888.00 2007-07-24 23:36:59.250 205 12517.83 18.95 55338.60 88888.00 2007-07-24 23:36:59.375 205 12517.80 18.93 55338.57 88888.00 2007-07-24 23:36:59.500 205 12517.80 18.98 55338.60 88888.00 2007-07-24 23:36:59.625 205 12517.90 19.00 55338.60 88888.00 2007-07-24 23:36:59.750 205 12517.98 19.02 55338.60 88888.00 2007-07-24 23:36:59.875 205 12517.90 18.93 55338.55 88888.00 2007-07-24 23:37:00.000 205 12517.85 18.88 55338.55 88888.00 2007-07-24 23:37:00.125 205 12517.92 18.95 55338.60 88888.00 2007-07-24 23:37:00.250 205 12517.95 18.98 55338.60 88888.00 2007-07-24 23:37:00.375 205 12517.95 18.93 55338.62 88888.00 2007-07-24 23:37:00.500 205 12518.00 18.90 55338.60 88888.00 2007-07-24 23:37:00.625 205 12518.10 18.90 55338.57 88888.00 2007-07-24 23:37:00.750 205 12518.08 18.85 55338.57 88888.00 2007-07-24 23:37:00.875 205 12518.00 18.85 55338.62 88888.00 2007-07-24 23:37:01.000 205 12517.92 18.85 55338.57 88888.00 2007-07-24 23:37:01.125 205 12517.90 18.88 55338.60 88888.00 2007-07-24 23:37:01.250 205 12517.95 18.90 55338.62 88888.00 2007-07-24 23:37:01.375 205 12518.02 18.88 55338.62 88888.00 2007-07-24 23:37:01.500 205 12518.05 18.88 55338.62 88888.00 2007-07-24 23:37:01.625 205 12518.08 18.90 55338.65 88888.00 2007-07-24 23:37:01.750 205 12518.08 18.88 55338.65 88888.00 2007-07-24 23:37:01.875 205 12517.95 18.80 55338.60 88888.00 2007-07-24 23:37:02.000 205 12517.90 18.77 55338.57 88888.00 2007-07-24 23:37:02.125 205 12518.02 18.77 55338.60 88888.00 2007-07-24 23:37:02.250 205 12518.02 18.75 55338.60 88888.00 2007-07-24 23:37:02.375 205 12517.98 18.77 55338.62 88888.00 2007-07-24 23:37:02.500 205 12518.02 18.80 55338.60 88888.00 2007-07-24 23:37:02.625 205 12518.02 18.77 55338.60 88888.00 2007-07-24 23:37:02.750 205 12518.08 18.80 55338.60 88888.00 2007-07-24 23:37:02.875 205 12518.02 18.77 55338.62 88888.00 2007-07-24 23:37:03.000 205 12518.00 18.75 55338.62 88888.00 2007-07-24 23:37:03.125 205 12518.05 18.75 55338.62 88888.00 2007-07-24 23:37:03.250 205 12518.05 18.73 55338.65 88888.00 2007-07-24 23:37:03.375 205 12518.05 18.70 55338.60 88888.00 2007-07-24 23:37:03.500 205 12518.12 18.75 55338.60 88888.00 2007-07-24 23:37:03.625 205 12518.12 18.77 55338.62 88888.00 2007-07-24 23:37:03.750 205 12518.02 18.70 55338.62 88888.00 2007-07-24 23:37:03.875 205 12517.98 18.68 55338.60 88888.00 2007-07-24 23:37:04.000 205 12518.08 18.68 55338.60 88888.00 2007-07-24 23:37:04.125 205 12518.05 18.68 55338.60 88888.00 2007-07-24 23:37:04.250 205 12518.08 18.68 55338.65 88888.00 2007-07-24 23:37:04.375 205 12518.05 18.70 55338.65 88888.00 2007-07-24 23:37:04.500 205 12518.02 18.62 55338.60 88888.00 2007-07-24 23:37:04.625 205 12518.00 18.62 55338.57 88888.00 2007-07-24 23:37:04.750 205 12517.95 18.62 55338.57 88888.00 2007-07-24 23:37:04.875 205 12517.98 18.62 55338.60 88888.00 2007-07-24 23:37:05.000 205 12518.02 18.57 55338.60 88888.00 2007-07-24 23:37:05.125 205 12518.02 18.57 55338.60 88888.00 2007-07-24 23:37:05.250 205 12517.95 18.55 55338.57 88888.00 2007-07-24 23:37:05.375 205 12518.00 18.52 55338.60 88888.00 2007-07-24 23:37:05.500 205 12518.08 18.57 55338.60 88888.00 2007-07-24 23:37:05.625 205 12518.08 18.57 55338.62 88888.00 2007-07-24 23:37:05.750 205 12518.02 18.55 55338.62 88888.00 2007-07-24 23:37:05.875 205 12518.02 18.55 55338.62 88888.00 2007-07-24 23:37:06.000 205 12518.00 18.55 55338.62 88888.00 2007-07-24 23:37:06.125 205 12518.05 18.55 55338.65 88888.00 2007-07-24 23:37:06.250 205 12518.15 18.52 55338.65 88888.00 2007-07-24 23:37:06.375 205 12518.20 18.52 55338.65 88888.00 2007-07-24 23:37:06.500 205 12518.17 18.52 55338.65 88888.00 2007-07-24 23:37:06.625 205 12518.12 18.48 55338.60 88888.00 2007-07-24 23:37:06.750 205 12518.08 18.45 55338.57 88888.00 2007-07-24 23:37:06.875 205 12518.05 18.43 55338.60 88888.00 2007-07-24 23:37:07.000 205 12518.10 18.43 55338.60 88888.00 2007-07-24 23:37:07.125 205 12518.05 18.45 55338.60 88888.00 2007-07-24 23:37:07.250 205 12518.00 18.43 55338.57 88888.00 2007-07-24 23:37:07.375 205 12518.08 18.43 55338.60 88888.00 2007-07-24 23:37:07.500 205 12518.10 18.40 55338.60 88888.00 2007-07-24 23:37:07.625 205 12518.12 18.38 55338.60 88888.00 2007-07-24 23:37:07.750 205 12518.15 18.38 55338.60 88888.00 2007-07-24 23:37:07.875 205 12518.10 18.40 55338.60 88888.00 2007-07-24 23:37:08.000 205 12518.10 18.43 55338.60 88888.00 2007-07-24 23:37:08.125 205 12518.10 18.38 55338.62 88888.00 2007-07-24 23:37:08.250 205 12518.08 18.40 55338.65 88888.00 2007-07-24 23:37:08.375 205 12518.12 18.43 55338.65 88888.00 2007-07-24 23:37:08.500 205 12518.15 18.38 55338.60 88888.00 2007-07-24 23:37:08.625 205 12518.15 18.35 55338.57 88888.00 2007-07-24 23:37:08.750 205 12518.02 18.30 55338.60 88888.00 2007-07-24 23:37:08.875 205 12518.02 18.30 55338.57 88888.00 2007-07-24 23:37:09.000 205 12518.08 18.27 55338.57 88888.00 2007-07-24 23:37:09.125 205 12518.10 18.30 55338.60 88888.00 2007-07-24 23:37:09.250 205 12518.15 18.32 55338.62 88888.00 2007-07-24 23:37:09.375 205 12518.23 18.30 55338.62 88888.00 2007-07-24 23:37:09.500 205 12518.17 18.30 55338.62 88888.00 2007-07-24 23:37:09.625 205 12518.08 18.27 55338.62 88888.00 2007-07-24 23:37:09.750 205 12518.02 18.30 55338.65 88888.00 2007-07-24 23:37:09.875 205 12518.00 18.27 55338.60 88888.00 2007-07-24 23:37:10.000 205 12518.05 18.25 55338.55 88888.00 2007-07-24 23:37:10.125 205 12518.10 18.25 55338.57 88888.00 2007-07-24 23:37:10.250 205 12518.02 18.20 55338.60 88888.00 2007-07-24 23:37:10.375 205 12518.05 18.20 55338.62 88888.00 2007-07-24 23:37:10.500 205 12518.02 18.23 55338.68 88888.00 2007-07-24 23:37:10.625 205 12518.02 18.23 55338.68 88888.00 2007-07-24 23:37:10.750 205 12517.98 18.20 55338.65 88888.00 2007-07-24 23:37:10.875 205 12518.02 18.25 55338.62 88888.00 2007-07-24 23:37:11.000 205 12518.12 18.27 55338.62 88888.00 2007-07-24 23:37:11.125 205 12518.12 18.23 55338.68 88888.00 2007-07-24 23:37:11.250 205 12518.05 18.15 55338.68 88888.00 2007-07-24 23:37:11.375 205 12518.02 18.15 55338.68 88888.00 2007-07-24 23:37:11.500 205 12518.00 18.15 55338.65 88888.00 2007-07-24 23:37:11.625 205 12518.02 18.12 55338.62 88888.00 2007-07-24 23:37:11.750 205 12518.00 18.07 55338.65 88888.00 2007-07-24 23:37:11.875 205 12518.02 18.05 55338.68 88888.00 2007-07-24 23:37:12.000 205 12518.10 18.15 55338.70 88888.00 2007-07-24 23:37:12.125 205 12518.10 18.15 55338.70 88888.00 2007-07-24 23:37:12.250 205 12518.00 18.07 55338.62 88888.00 2007-07-24 23:37:12.375 205 12518.05 18.07 55338.65 88888.00 2007-07-24 23:37:12.500 205 12518.08 18.07 55338.68 88888.00 2007-07-24 23:37:12.625 205 12518.08 18.02 55338.65 88888.00 2007-07-24 23:37:12.750 205 12517.92 17.98 55338.62 88888.00 2007-07-24 23:37:12.875 205 12517.92 17.98 55338.62 88888.00 2007-07-24 23:37:13.000 205 12518.00 18.02 55338.65 88888.00 2007-07-24 23:37:13.125 205 12518.08 18.07 55338.68 88888.00 2007-07-24 23:37:13.250 205 12518.12 18.07 55338.72 88888.00 2007-07-24 23:37:13.375 205 12518.10 18.02 55338.70 88888.00 2007-07-24 23:37:13.500 205 12518.00 18.02 55338.70 88888.00 2007-07-24 23:37:13.625 205 12518.02 18.02 55338.70 88888.00 2007-07-24 23:37:13.750 205 12518.05 18.07 55338.68 88888.00 2007-07-24 23:37:13.875 205 12518.08 18.07 55338.68 88888.00 2007-07-24 23:37:14.000 205 12518.12 18.05 55338.68 88888.00 2007-07-24 23:37:14.125 205 12518.08 18.02 55338.70 88888.00 2007-07-24 23:37:14.250 205 12517.95 18.02 55338.70 88888.00 2007-07-24 23:37:14.375 205 12517.90 18.00 55338.65 88888.00 2007-07-24 23:37:14.500 205 12517.95 17.98 55338.68 88888.00 2007-07-24 23:37:14.625 205 12518.02 18.00 55338.70 88888.00 2007-07-24 23:37:14.750 205 12518.10 17.98 55338.70 88888.00 2007-07-24 23:37:14.875 205 12518.02 17.98 55338.70 88888.00 2007-07-24 23:37:15.000 205 12518.00 17.93 55338.68 88888.00 2007-07-24 23:37:15.125 205 12517.98 17.95 55338.65 88888.00 2007-07-24 23:37:15.250 205 12517.92 18.00 55338.70 88888.00 2007-07-24 23:37:15.375 205 12517.90 18.00 55338.70 88888.00 2007-07-24 23:37:15.500 205 12517.95 17.95 55338.70 88888.00 2007-07-24 23:37:15.625 205 12518.00 17.90 55338.72 88888.00 2007-07-24 23:37:15.750 205 12518.05 17.93 55338.72 88888.00 2007-07-24 23:37:15.875 205 12518.05 17.98 55338.72 88888.00 2007-07-24 23:37:16.000 205 12517.95 17.95 55338.68 88888.00 2007-07-24 23:37:16.125 205 12517.92 17.90 55338.62 88888.00 2007-07-24 23:37:16.250 205 12517.92 17.90 55338.65 88888.00 2007-07-24 23:37:16.375 205 12517.95 17.90 55338.68 88888.00 2007-07-24 23:37:16.500 205 12517.98 17.90 55338.65 88888.00 2007-07-24 23:37:16.625 205 12517.98 17.93 55338.68 88888.00 2007-07-24 23:37:16.750 205 12517.95 17.88 55338.68 88888.00 2007-07-24 23:37:16.875 205 12517.95 17.85 55338.65 88888.00 2007-07-24 23:37:17.000 205 12517.95 17.85 55338.65 88888.00 2007-07-24 23:37:17.125 205 12517.95 17.85 55338.70 88888.00 2007-07-24 23:37:17.250 205 12517.95 17.85 55338.70 88888.00 2007-07-24 23:37:17.375 205 12518.00 17.93 55338.68 88888.00 2007-07-24 23:37:17.500 205 12517.98 17.93 55338.68 88888.00 2007-07-24 23:37:17.625 205 12518.00 17.93 55338.68 88888.00 2007-07-24 23:37:17.750 205 12517.95 17.90 55338.70 88888.00 2007-07-24 23:37:17.875 205 12518.00 17.90 55338.70 88888.00 2007-07-24 23:37:18.000 205 12518.12 17.90 55338.75 88888.00 2007-07-24 23:37:18.125 205 12517.95 17.82 55338.75 88888.00 2007-07-24 23:37:18.250 205 12517.83 17.75 55338.68 88888.00 2007-07-24 23:37:18.375 205 12517.98 17.80 55338.68 88888.00 2007-07-24 23:37:18.500 205 12518.08 17.85 55338.65 88888.00 2007-07-24 23:37:18.625 205 12518.10 17.85 55338.70 88888.00 2007-07-24 23:37:18.750 205 12517.98 17.80 55338.68 88888.00 2007-07-24 23:37:18.875 205 12517.95 17.82 55338.70 88888.00 2007-07-24 23:37:19.000 205 12517.95 17.82 55338.70 88888.00 2007-07-24 23:37:19.125 205 12517.92 17.82 55338.68 88888.00 2007-07-24 23:37:19.250 205 12517.90 17.77 55338.70 88888.00 2007-07-24 23:37:19.375 205 12517.98 17.77 55338.70 88888.00 2007-07-24 23:37:19.500 205 12518.02 17.77 55338.70 88888.00 2007-07-24 23:37:19.625 205 12518.05 17.77 55338.70 88888.00 2007-07-24 23:37:19.750 205 12518.05 17.85 55338.72 88888.00 2007-07-24 23:37:19.875 205 12518.02 17.88 55338.70 88888.00 2007-07-24 23:37:20.000 205 12518.05 17.82 55338.70 88888.00 2007-07-24 23:37:20.125 205 12518.08 17.77 55338.70 88888.00 2007-07-24 23:37:20.250 205 12518.00 17.77 55338.72 88888.00 2007-07-24 23:37:20.375 205 12518.05 17.80 55338.72 88888.00 2007-07-24 23:37:20.500 205 12518.02 17.77 55338.72 88888.00 2007-07-24 23:37:20.625 205 12518.02 17.82 55338.70 88888.00 2007-07-24 23:37:20.750 205 12518.10 17.85 55338.72 88888.00 2007-07-24 23:37:20.875 205 12518.02 17.80 55338.70 88888.00 2007-07-24 23:37:21.000 205 12518.00 17.80 55338.68 88888.00 2007-07-24 23:37:21.125 205 12518.02 17.82 55338.68 88888.00 2007-07-24 23:37:21.250 205 12518.02 17.82 55338.72 88888.00 2007-07-24 23:37:21.375 205 12517.98 17.82 55338.70 88888.00 2007-07-24 23:37:21.500 205 12518.00 17.82 55338.70 88888.00 2007-07-24 23:37:21.625 205 12518.00 17.80 55338.70 88888.00 2007-07-24 23:37:21.750 205 12517.98 17.73 55338.72 88888.00 2007-07-24 23:37:21.875 205 12518.00 17.73 55338.70 88888.00 2007-07-24 23:37:22.000 205 12518.02 17.75 55338.68 88888.00 2007-07-24 23:37:22.125 205 12517.95 17.80 55338.68 88888.00 2007-07-24 23:37:22.250 205 12517.92 17.75 55338.70 88888.00 2007-07-24 23:37:22.375 205 12517.98 17.75 55338.70 88888.00 2007-07-24 23:37:22.500 205 12518.05 17.80 55338.68 88888.00 2007-07-24 23:37:22.625 205 12518.02 17.80 55338.70 88888.00 2007-07-24 23:37:22.750 205 12518.02 17.75 55338.68 88888.00 2007-07-24 23:37:22.875 205 12518.02 17.75 55338.68 88888.00 2007-07-24 23:37:23.000 205 12518.05 17.77 55338.65 88888.00 2007-07-24 23:37:23.125 205 12518.02 17.77 55338.65 88888.00 2007-07-24 23:37:23.250 205 12517.95 17.77 55338.68 88888.00 2007-07-24 23:37:23.375 205 12518.05 17.80 55338.68 88888.00 2007-07-24 23:37:23.500 205 12518.00 17.77 55338.68 88888.00 2007-07-24 23:37:23.625 205 12518.02 17.82 55338.65 88888.00 2007-07-24 23:37:23.750 205 12518.02 17.80 55338.68 88888.00 2007-07-24 23:37:23.875 205 12518.00 17.77 55338.68 88888.00 2007-07-24 23:37:24.000 205 12517.98 17.77 55338.68 88888.00 2007-07-24 23:37:24.125 205 12518.05 17.73 55338.68 88888.00 2007-07-24 23:37:24.250 205 12518.10 17.75 55338.70 88888.00 2007-07-24 23:37:24.375 205 12518.15 17.77 55338.70 88888.00 2007-07-24 23:37:24.500 205 12518.12 17.73 55338.70 88888.00 2007-07-24 23:37:24.625 205 12518.10 17.73 55338.68 88888.00 2007-07-24 23:37:24.750 205 12518.08 17.73 55338.68 88888.00 2007-07-24 23:37:24.875 205 12518.08 17.75 55338.68 88888.00 2007-07-24 23:37:25.000 205 12518.10 17.73 55338.68 88888.00 2007-07-24 23:37:25.125 205 12518.12 17.70 55338.70 88888.00 2007-07-24 23:37:25.250 205 12518.15 17.70 55338.68 88888.00 2007-07-24 23:37:25.375 205 12518.23 17.68 55338.68 88888.00 2007-07-24 23:37:25.500 205 12518.23 17.70 55338.68 88888.00 2007-07-24 23:37:25.625 205 12518.17 17.70 55338.68 88888.00 2007-07-24 23:37:25.750 205 12518.23 17.73 55338.68 88888.00 2007-07-24 23:37:25.875 205 12518.17 17.73 55338.68 88888.00 2007-07-24 23:37:26.000 205 12518.20 17.73 55338.65 88888.00 2007-07-24 23:37:26.125 205 12518.23 17.73 55338.65 88888.00 2007-07-24 23:37:26.250 205 12518.23 17.73 55338.68 88888.00 2007-07-24 23:37:26.375 205 12518.17 17.73 55338.68 88888.00 2007-07-24 23:37:26.500 205 12518.15 17.73 55338.68 88888.00 2007-07-24 23:37:26.625 205 12518.15 17.73 55338.65 88888.00 2007-07-24 23:37:26.750 205 12518.17 17.65 55338.62 88888.00 2007-07-24 23:37:26.875 205 12518.23 17.68 55338.62 88888.00 2007-07-24 23:37:27.000 205 12518.33 17.75 55338.65 88888.00 2007-07-24 23:37:27.125 205 12518.33 17.80 55338.68 88888.00 2007-07-24 23:37:27.250 205 12518.20 17.75 55338.68 88888.00 2007-07-24 23:37:27.375 205 12518.17 17.73 55338.65 88888.00 2007-07-24 23:37:27.500 205 12518.25 17.75 55338.68 88888.00 2007-07-24 23:37:27.625 205 12518.27 17.75 55338.65 88888.00 2007-07-24 23:37:27.750 205 12518.27 17.70 55338.65 88888.00 2007-07-24 23:37:27.875 205 12518.25 17.65 55338.62 88888.00 2007-07-24 23:37:28.000 205 12518.27 17.62 55338.57 88888.00 2007-07-24 23:37:28.125 205 12518.30 17.62 55338.57 88888.00 2007-07-24 23:37:28.250 205 12518.30 17.68 55338.62 88888.00 2007-07-24 23:37:28.375 205 12518.33 17.75 55338.68 88888.00 2007-07-24 23:37:28.500 205 12518.35 17.73 55338.68 88888.00 2007-07-24 23:37:28.625 205 12518.38 17.65 55338.65 88888.00 2007-07-24 23:37:28.750 205 12518.38 17.70 55338.68 88888.00 2007-07-24 23:37:28.875 205 12518.33 17.70 55338.68 88888.00 2007-07-24 23:37:29.000 205 12518.27 17.68 55338.65 88888.00 2007-07-24 23:37:29.125 205 12518.33 17.65 55338.68 88888.00 2007-07-24 23:37:29.250 205 12518.27 17.65 55338.68 88888.00 2007-07-24 23:37:29.375 205 12518.25 17.68 55338.70 88888.00 2007-07-24 23:37:29.500 205 12518.25 17.68 55338.70 88888.00 2007-07-24 23:37:29.625 205 12518.27 17.65 55338.68 88888.00 2007-07-24 23:37:29.750 205 12518.30 17.62 55338.65 88888.00 2007-07-24 23:37:29.875 205 12518.33 17.57 55338.62 88888.00 2007-07-24 23:37:30.000 205 12518.35 17.60 55338.62 88888.00 2007-07-24 23:37:30.125 205 12518.40 17.65 55338.65 88888.00 2007-07-24 23:37:30.250 205 12518.38 17.70 55338.65 88888.00 2007-07-24 23:37:30.375 205 12518.45 17.68 55338.65 88888.00 2007-07-24 23:37:30.500 205 12518.42 17.62 55338.62 88888.00 2007-07-24 23:37:30.625 205 12518.33 17.60 55338.60 88888.00 2007-07-24 23:37:30.750 205 12518.30 17.60 55338.65 88888.00 2007-07-24 23:37:30.875 205 12518.38 17.62 55338.68 88888.00 2007-07-24 23:37:31.000 205 12518.38 17.62 55338.65 88888.00 2007-07-24 23:37:31.125 205 12518.33 17.60 55338.62 88888.00 2007-07-24 23:37:31.250 205 12518.33 17.57 55338.60 88888.00 2007-07-24 23:37:31.375 205 12518.38 17.60 55338.57 88888.00 2007-07-24 23:37:31.500 205 12518.45 17.62 55338.60 88888.00 2007-07-24 23:37:31.625 205 12518.38 17.57 55338.57 88888.00 2007-07-24 23:37:31.750 205 12518.35 17.57 55338.57 88888.00 2007-07-24 23:37:31.875 205 12518.40 17.52 55338.55 88888.00 2007-07-24 23:37:32.000 205 12518.40 17.50 55338.57 88888.00 2007-07-24 23:37:32.125 205 12518.38 17.52 55338.60 88888.00 2007-07-24 23:37:32.250 205 12518.35 17.50 55338.57 88888.00 2007-07-24 23:37:32.375 205 12518.30 17.45 55338.60 88888.00 2007-07-24 23:37:32.500 205 12518.33 17.48 55338.57 88888.00 2007-07-24 23:37:32.625 205 12518.38 17.57 55338.57 88888.00 2007-07-24 23:37:32.750 205 12518.38 17.57 55338.60 88888.00 2007-07-24 23:37:32.875 205 12518.40 17.55 55338.62 88888.00 2007-07-24 23:37:33.000 205 12518.40 17.52 55338.60 88888.00 2007-07-24 23:37:33.125 205 12518.38 17.55 55338.60 88888.00 2007-07-24 23:37:33.250 205 12518.40 17.55 55338.65 88888.00 2007-07-24 23:37:33.375 205 12518.42 17.52 55338.65 88888.00 2007-07-24 23:37:33.500 205 12518.45 17.52 55338.65 88888.00 2007-07-24 23:37:33.625 205 12518.40 17.52 55338.65 88888.00 2007-07-24 23:37:33.750 205 12518.42 17.52 55338.60 88888.00 2007-07-24 23:37:33.875 205 12518.48 17.55 55338.60 88888.00 2007-07-24 23:37:34.000 205 12518.40 17.50 55338.60 88888.00 2007-07-24 23:37:34.125 205 12518.33 17.48 55338.65 88888.00 2007-07-24 23:37:34.250 205 12518.27 17.45 55338.65 88888.00 2007-07-24 23:37:34.375 205 12518.27 17.45 55338.62 88888.00 2007-07-24 23:37:34.500 205 12518.27 17.45 55338.60 88888.00 2007-07-24 23:37:34.625 205 12518.35 17.48 55338.60 88888.00 2007-07-24 23:37:34.750 205 12518.45 17.55 55338.62 88888.00 2007-07-24 23:37:34.875 205 12518.52 17.52 55338.62 88888.00 2007-07-24 23:37:35.000 205 12518.48 17.48 55338.60 88888.00 2007-07-24 23:37:35.125 205 12518.42 17.50 55338.60 88888.00 2007-07-24 23:37:35.250 205 12518.48 17.45 55338.62 88888.00 2007-07-24 23:37:35.375 205 12518.42 17.40 55338.60 88888.00 2007-07-24 23:37:35.500 205 12518.35 17.45 55338.62 88888.00 2007-07-24 23:37:35.625 205 12518.38 17.50 55338.65 88888.00 2007-07-24 23:37:35.750 205 12518.42 17.48 55338.70 88888.00 2007-07-24 23:37:35.875 205 12518.38 17.45 55338.68 88888.00 2007-07-24 23:37:36.000 205 12518.30 17.45 55338.65 88888.00 2007-07-24 23:37:36.125 205 12518.33 17.43 55338.60 88888.00 2007-07-24 23:37:36.250 205 12518.27 17.43 55338.62 88888.00 2007-07-24 23:37:36.375 205 12518.30 17.48 55338.68 88888.00 2007-07-24 23:37:36.500 205 12518.30 17.48 55338.65 88888.00 2007-07-24 23:37:36.625 205 12518.35 17.45 55338.65 88888.00 2007-07-24 23:37:36.750 205 12518.38 17.45 55338.60 88888.00 2007-07-24 23:37:36.875 205 12518.42 17.45 55338.62 88888.00 2007-07-24 23:37:37.000 205 12518.42 17.40 55338.60 88888.00 2007-07-24 23:37:37.125 205 12518.45 17.32 55338.62 88888.00 2007-07-24 23:37:37.250 205 12518.48 17.35 55338.65 88888.00 2007-07-24 23:37:37.375 205 12518.48 17.38 55338.62 88888.00 2007-07-24 23:37:37.500 205 12518.42 17.40 55338.62 88888.00 2007-07-24 23:37:37.625 205 12518.42 17.43 55338.62 88888.00 2007-07-24 23:37:37.750 205 12518.42 17.45 55338.65 88888.00 2007-07-24 23:37:37.875 205 12518.42 17.45 55338.65 88888.00 2007-07-24 23:37:38.000 205 12518.45 17.43 55338.60 88888.00 2007-07-24 23:37:38.125 205 12518.40 17.35 55338.62 88888.00 2007-07-24 23:37:38.250 205 12518.40 17.38 55338.62 88888.00 2007-07-24 23:37:38.375 205 12518.45 17.43 55338.65 88888.00 2007-07-24 23:37:38.500 205 12518.40 17.40 55338.60 88888.00 2007-07-24 23:37:38.625 205 12518.33 17.38 55338.60 88888.00 2007-07-24 23:37:38.750 205 12518.38 17.38 55338.60 88888.00 2007-07-24 23:37:38.875 205 12518.42 17.38 55338.68 88888.00 2007-07-24 23:37:39.000 205 12518.40 17.35 55338.65 88888.00 2007-07-24 23:37:39.125 205 12518.40 17.35 55338.65 88888.00 2007-07-24 23:37:39.250 205 12518.33 17.32 55338.62 88888.00 2007-07-24 23:37:39.375 205 12518.38 17.38 55338.62 88888.00 2007-07-24 23:37:39.500 205 12518.33 17.38 55338.62 88888.00 2007-07-24 23:37:39.625 205 12518.30 17.32 55338.62 88888.00 2007-07-24 23:37:39.750 205 12518.33 17.35 55338.65 88888.00 2007-07-24 23:37:39.875 205 12518.45 17.45 55338.65 88888.00 2007-07-24 23:37:40.000 205 12518.45 17.43 55338.62 88888.00 2007-07-24 23:37:40.125 205 12518.40 17.43 55338.62 88888.00 2007-07-24 23:37:40.250 205 12518.45 17.38 55338.68 88888.00 2007-07-24 23:37:40.375 205 12518.48 17.38 55338.65 88888.00 2007-07-24 23:37:40.500 205 12518.40 17.32 55338.62 88888.00 2007-07-24 23:37:40.625 205 12518.42 17.35 55338.62 88888.00 2007-07-24 23:37:40.750 205 12518.42 17.38 55338.65 88888.00 2007-07-24 23:37:40.875 205 12518.42 17.38 55338.65 88888.00 2007-07-24 23:37:41.000 205 12518.42 17.32 55338.62 88888.00 2007-07-24 23:37:41.125 205 12518.48 17.32 55338.68 88888.00 2007-07-24 23:37:41.250 205 12518.42 17.35 55338.68 88888.00 2007-07-24 23:37:41.375 205 12518.48 17.43 55338.68 88888.00 2007-07-24 23:37:41.500 205 12518.50 17.43 55338.68 88888.00 2007-07-24 23:37:41.625 205 12518.50 17.43 55338.68 88888.00 2007-07-24 23:37:41.750 205 12518.50 17.40 55338.68 88888.00 2007-07-24 23:37:41.875 205 12518.45 17.40 55338.68 88888.00 2007-07-24 23:37:42.000 205 12518.35 17.35 55338.65 88888.00 2007-07-24 23:37:42.125 205 12518.38 17.35 55338.65 88888.00 2007-07-24 23:37:42.250 205 12518.35 17.35 55338.62 88888.00 2007-07-24 23:37:42.375 205 12518.35 17.40 55338.68 88888.00 2007-07-24 23:37:42.500 205 12518.35 17.40 55338.65 88888.00 2007-07-24 23:37:42.625 205 12518.40 17.40 55338.65 88888.00 2007-07-24 23:37:42.750 205 12518.50 17.43 55338.65 88888.00 2007-07-24 23:37:42.875 205 12518.50 17.43 55338.65 88888.00 2007-07-24 23:37:43.000 205 12518.50 17.45 55338.62 88888.00 2007-07-24 23:37:43.125 205 12518.52 17.48 55338.65 88888.00 2007-07-24 23:37:43.250 205 12518.50 17.38 55338.68 88888.00 2007-07-24 23:37:43.375 205 12518.42 17.38 55338.65 88888.00 2007-07-24 23:37:43.500 205 12518.35 17.38 55338.65 88888.00 2007-07-24 23:37:43.625 205 12518.35 17.40 55338.65 88888.00 2007-07-24 23:37:43.750 205 12518.38 17.43 55338.65 88888.00 2007-07-24 23:37:43.875 205 12518.38 17.48 55338.65 88888.00 2007-07-24 23:37:44.000 205 12518.40 17.45 55338.62 88888.00 2007-07-24 23:37:44.125 205 12518.40 17.45 55338.68 88888.00 2007-07-24 23:37:44.250 205 12518.38 17.48 55338.68 88888.00 2007-07-24 23:37:44.375 205 12518.35 17.43 55338.62 88888.00 2007-07-24 23:37:44.500 205 12518.42 17.40 55338.65 88888.00 2007-07-24 23:37:44.625 205 12518.42 17.43 55338.68 88888.00 2007-07-24 23:37:44.750 205 12518.40 17.40 55338.68 88888.00 2007-07-24 23:37:44.875 205 12518.40 17.38 55338.70 88888.00 2007-07-24 23:37:45.000 205 12518.48 17.40 55338.70 88888.00 2007-07-24 23:37:45.125 205 12518.45 17.45 55338.70 88888.00 2007-07-24 23:37:45.250 205 12518.35 17.43 55338.70 88888.00 2007-07-24 23:37:45.375 205 12518.35 17.43 55338.68 88888.00 2007-07-24 23:37:45.500 205 12518.40 17.43 55338.70 88888.00 2007-07-24 23:37:45.625 205 12518.42 17.40 55338.70 88888.00 2007-07-24 23:37:45.750 205 12518.45 17.40 55338.75 88888.00 2007-07-24 23:37:45.875 205 12518.45 17.40 55338.70 88888.00 2007-07-24 23:37:46.000 205 12518.42 17.40 55338.62 88888.00 2007-07-24 23:37:46.125 205 12518.42 17.40 55338.65 88888.00 2007-07-24 23:37:46.250 205 12518.40 17.40 55338.68 88888.00 2007-07-24 23:37:46.375 205 12518.45 17.38 55338.68 88888.00 2007-07-24 23:37:46.500 205 12518.45 17.43 55338.72 88888.00 2007-07-24 23:37:46.625 205 12518.42 17.43 55338.72 88888.00 2007-07-24 23:37:46.750 205 12518.33 17.38 55338.68 88888.00 2007-07-24 23:37:46.875 205 12518.33 17.32 55338.65 88888.00 2007-07-24 23:37:47.000 205 12518.40 17.35 55338.70 88888.00 2007-07-24 23:37:47.125 205 12518.42 17.32 55338.72 88888.00 2007-07-24 23:37:47.250 205 12518.40 17.35 55338.72 88888.00 2007-07-24 23:37:47.375 205 12518.42 17.40 55338.70 88888.00 2007-07-24 23:37:47.500 205 12518.48 17.43 55338.70 88888.00 2007-07-24 23:37:47.625 205 12518.52 17.45 55338.70 88888.00 2007-07-24 23:37:47.750 205 12518.52 17.40 55338.68 88888.00 2007-07-24 23:37:47.875 205 12518.45 17.38 55338.68 88888.00 2007-07-24 23:37:48.000 205 12518.40 17.38 55338.70 88888.00 2007-07-24 23:37:48.125 205 12518.40 17.45 55338.75 88888.00 2007-07-24 23:37:48.250 205 12518.42 17.40 55338.72 88888.00 2007-07-24 23:37:48.375 205 12518.42 17.38 55338.68 88888.00 2007-07-24 23:37:48.500 205 12518.38 17.40 55338.72 88888.00 2007-07-24 23:37:48.625 205 12518.40 17.40 55338.68 88888.00 2007-07-24 23:37:48.750 205 12518.45 17.38 55338.70 88888.00 2007-07-24 23:37:48.875 205 12518.42 17.40 55338.70 88888.00 2007-07-24 23:37:49.000 205 12518.35 17.35 55338.65 88888.00 2007-07-24 23:37:49.125 205 12518.35 17.30 55338.68 88888.00 2007-07-24 23:37:49.250 205 12518.35 17.32 55338.70 88888.00 2007-07-24 23:37:49.375 205 12518.40 17.35 55338.70 88888.00 2007-07-24 23:37:49.500 205 12518.40 17.40 55338.72 88888.00 2007-07-24 23:37:49.625 205 12518.42 17.43 55338.72 88888.00 2007-07-24 23:37:49.750 205 12518.40 17.40 55338.68 88888.00 2007-07-24 23:37:49.875 205 12518.35 17.38 55338.65 88888.00 2007-07-24 23:37:50.000 205 12518.33 17.40 55338.68 88888.00 2007-07-24 23:37:50.125 205 12518.35 17.40 55338.70 88888.00 2007-07-24 23:37:50.250 205 12518.40 17.40 55338.70 88888.00 2007-07-24 23:37:50.375 205 12518.42 17.38 55338.68 88888.00 2007-07-24 23:37:50.500 205 12518.35 17.38 55338.68 88888.00 2007-07-24 23:37:50.625 205 12518.30 17.35 55338.70 88888.00 2007-07-24 23:37:50.750 205 12518.30 17.35 55338.72 88888.00 2007-07-24 23:37:50.875 205 12518.35 17.40 55338.72 88888.00 2007-07-24 23:37:51.000 205 12518.35 17.43 55338.75 88888.00 2007-07-24 23:37:51.125 205 12518.30 17.43 55338.75 88888.00 2007-07-24 23:37:51.250 205 12518.25 17.43 55338.72 88888.00 2007-07-24 23:37:51.375 205 12518.30 17.40 55338.72 88888.00 2007-07-24 23:37:51.500 205 12518.30 17.38 55338.70 88888.00 2007-07-24 23:37:51.625 205 12518.33 17.35 55338.70 88888.00 2007-07-24 23:37:51.750 205 12518.33 17.38 55338.68 88888.00 2007-07-24 23:37:51.875 205 12518.33 17.38 55338.70 88888.00 2007-07-24 23:37:52.000 205 12518.38 17.38 55338.72 88888.00 2007-07-24 23:37:52.125 205 12518.40 17.40 55338.75 88888.00 2007-07-24 23:37:52.250 205 12518.38 17.35 55338.72 88888.00 2007-07-24 23:37:52.375 205 12518.38 17.40 55338.72 88888.00 2007-07-24 23:37:52.500 205 12518.40 17.40 55338.72 88888.00 2007-07-24 23:37:52.625 205 12518.38 17.38 55338.78 88888.00 2007-07-24 23:37:52.750 205 12518.33 17.38 55338.78 88888.00 2007-07-24 23:37:52.875 205 12518.30 17.38 55338.78 88888.00 2007-07-24 23:37:53.000 205 12518.33 17.32 55338.75 88888.00 2007-07-24 23:37:53.125 205 12518.25 17.32 55338.72 88888.00 2007-07-24 23:37:53.250 205 12518.17 17.27 55338.75 88888.00 2007-07-24 23:37:53.375 205 12518.23 17.30 55338.75 88888.00 2007-07-24 23:37:53.500 205 12518.27 17.32 55338.75 88888.00 2007-07-24 23:37:53.625 205 12518.25 17.32 55338.75 88888.00 2007-07-24 23:37:53.750 205 12518.33 17.30 55338.75 88888.00 2007-07-24 23:37:53.875 205 12518.40 17.30 55338.75 88888.00 2007-07-24 23:37:54.000 205 12518.42 17.27 55338.72 88888.00 2007-07-24 23:37:54.125 205 12518.27 17.30 55338.72 88888.00 2007-07-24 23:37:54.250 205 12518.25 17.27 55338.78 88888.00 2007-07-24 23:37:54.375 205 12518.35 17.32 55338.78 88888.00 2007-07-24 23:37:54.500 205 12518.27 17.32 55338.78 88888.00 2007-07-24 23:37:54.625 205 12518.25 17.27 55338.75 88888.00 2007-07-24 23:37:54.750 205 12518.25 17.27 55338.75 88888.00 2007-07-24 23:37:54.875 205 12518.25 17.30 55338.78 88888.00 2007-07-24 23:37:55.000 205 12518.27 17.27 55338.72 88888.00 2007-07-24 23:37:55.125 205 12518.27 17.35 55338.78 88888.00 2007-07-24 23:37:55.250 205 12518.30 17.38 55338.82 88888.00 2007-07-24 23:37:55.375 205 12518.33 17.35 55338.82 88888.00 2007-07-24 23:37:55.500 205 12518.25 17.32 55338.80 88888.00 2007-07-24 23:37:55.625 205 12518.17 17.30 55338.80 88888.00 2007-07-24 23:37:55.750 205 12518.15 17.25 55338.78 88888.00 2007-07-24 23:37:55.875 205 12518.20 17.23 55338.82 88888.00 2007-07-24 23:37:56.000 205 12518.20 17.25 55338.80 88888.00 2007-07-24 23:37:56.125 205 12518.27 17.35 55338.80 88888.00 2007-07-24 23:37:56.250 205 12518.27 17.30 55338.80 88888.00 2007-07-24 23:37:56.375 205 12518.25 17.27 55338.78 88888.00 2007-07-24 23:37:56.500 205 12518.23 17.27 55338.78 88888.00 2007-07-24 23:37:56.625 205 12518.27 17.23 55338.80 88888.00 2007-07-24 23:37:56.750 205 12518.20 17.25 55338.78 88888.00 2007-07-24 23:37:56.875 205 12518.10 17.25 55338.80 88888.00 2007-07-24 23:37:57.000 205 12518.12 17.27 55338.80 88888.00 2007-07-24 23:37:57.125 205 12518.10 17.27 55338.80 88888.00 2007-07-24 23:37:57.250 205 12518.12 17.30 55338.78 88888.00 2007-07-24 23:37:57.375 205 12518.20 17.30 55338.78 88888.00 2007-07-24 23:37:57.500 205 12518.25 17.30 55338.82 88888.00 2007-07-24 23:37:57.625 205 12518.27 17.30 55338.85 88888.00 2007-07-24 23:37:57.750 205 12518.17 17.25 55338.82 88888.00 2007-07-24 23:37:57.875 205 12518.08 17.18 55338.82 88888.00 2007-07-24 23:37:58.000 205 12518.12 17.25 55338.80 88888.00 2007-07-24 23:37:58.125 205 12518.20 17.27 55338.85 88888.00 2007-07-24 23:37:58.250 205 12518.17 17.25 55338.88 88888.00 2007-07-24 23:37:58.375 205 12518.15 17.27 55338.88 88888.00 2007-07-24 23:37:58.500 205 12518.17 17.30 55338.85 88888.00 2007-07-24 23:37:58.625 205 12518.25 17.30 55338.85 88888.00 2007-07-24 23:37:58.750 205 12518.30 17.25 55338.90 88888.00 2007-07-24 23:37:58.875 205 12518.33 17.25 55338.85 88888.00 2007-07-24 23:37:59.000 205 12518.30 17.27 55338.80 88888.00 2007-07-24 23:37:59.125 205 12518.17 17.30 55338.82 88888.00 2007-07-24 23:37:59.250 205 12518.20 17.27 55338.88 88888.00 2007-07-24 23:37:59.375 205 12518.30 17.27 55338.85 88888.00 2007-07-24 23:37:59.500 205 12518.20 17.23 55338.80 88888.00 2007-07-24 23:37:59.625 205 12518.15 17.25 55338.78 88888.00 2007-07-24 23:37:59.750 205 12518.10 17.32 55338.80 88888.00 2007-07-24 23:37:59.875 205 12518.08 17.27 55338.82 88888.00 2007-07-24 23:38:00.000 205 12518.02 17.23 55338.82 88888.00 2007-07-24 23:38:00.125 205 12518.10 17.25 55338.82 88888.00 2007-07-24 23:38:00.250 205 12518.08 17.25 55338.82 88888.00 2007-07-24 23:38:00.375 205 12518.02 17.23 55338.82 88888.00 2007-07-24 23:38:00.500 205 12518.08 17.23 55338.82 88888.00 2007-07-24 23:38:00.625 205 12518.10 17.27 55338.82 88888.00 2007-07-24 23:38:00.750 205 12518.08 17.25 55338.82 88888.00 2007-07-24 23:38:00.875 205 12518.12 17.32 55338.82 88888.00 2007-07-24 23:38:01.000 205 12518.20 17.25 55338.78 88888.00 2007-07-24 23:38:01.125 205 12518.23 17.27 55338.78 88888.00 2007-07-24 23:38:01.250 205 12518.15 17.27 55338.82 88888.00 2007-07-24 23:38:01.375 205 12518.12 17.25 55338.82 88888.00 2007-07-24 23:38:01.500 205 12518.08 17.23 55338.80 88888.00 2007-07-24 23:38:01.625 205 12518.02 17.25 55338.80 88888.00 2007-07-24 23:38:01.750 205 12518.00 17.23 55338.85 88888.00 2007-07-24 23:38:01.875 205 12517.98 17.23 55338.88 88888.00 2007-07-24 23:38:02.000 205 12518.02 17.23 55338.85 88888.00 2007-07-24 23:38:02.125 205 12518.00 17.25 55338.85 88888.00 2007-07-24 23:38:02.250 205 12517.95 17.23 55338.85 88888.00 2007-07-24 23:38:02.375 205 12517.92 17.23 55338.80 88888.00 2007-07-24 23:38:02.500 205 12517.85 17.25 55338.82 88888.00 2007-07-24 23:38:02.625 205 12517.85 17.27 55338.85 88888.00 2007-07-24 23:38:02.750 205 12517.92 17.25 55338.90 88888.00 2007-07-24 23:38:02.875 205 12518.00 17.27 55338.90 88888.00 2007-07-24 23:38:03.000 205 12518.02 17.30 55338.90 88888.00 2007-07-24 23:38:03.125 205 12518.00 17.30 55338.88 88888.00 2007-07-24 23:38:03.250 205 12517.90 17.20 55338.88 88888.00 2007-07-24 23:38:03.375 205 12517.90 17.23 55338.85 88888.00 2007-07-24 23:38:03.500 205 12517.98 17.27 55338.88 88888.00 2007-07-24 23:38:03.625 205 12517.92 17.27 55338.90 88888.00 2007-07-24 23:38:03.750 205 12517.90 17.27 55338.93 88888.00 2007-07-24 23:38:03.875 205 12517.85 17.23 55338.90 88888.00 2007-07-24 23:38:04.000 205 12517.88 17.23 55338.85 88888.00 2007-07-24 23:38:04.125 205 12517.92 17.25 55338.85 88888.00 2007-07-24 23:38:04.250 205 12517.95 17.27 55338.93 88888.00 2007-07-24 23:38:04.375 205 12517.95 17.30 55338.93 88888.00 2007-07-24 23:38:04.500 205 12517.90 17.27 55338.93 88888.00 2007-07-24 23:38:04.625 205 12517.88 17.25 55338.93 88888.00 2007-07-24 23:38:04.750 205 12517.88 17.27 55338.90 88888.00 2007-07-24 23:38:04.875 205 12517.90 17.30 55338.90 88888.00 2007-07-24 23:38:05.000 205 12517.83 17.25 55338.88 88888.00 2007-07-24 23:38:05.125 205 12517.77 17.23 55338.88 88888.00 2007-07-24 23:38:05.250 205 12517.70 17.27 55338.88 88888.00 2007-07-24 23:38:05.375 205 12517.73 17.32 55338.90 88888.00 2007-07-24 23:38:05.500 205 12517.83 17.35 55338.90 88888.00 2007-07-24 23:38:05.625 205 12517.83 17.32 55338.88 88888.00 2007-07-24 23:38:05.750 205 12517.77 17.30 55338.88 88888.00 2007-07-24 23:38:05.875 205 12517.75 17.32 55338.88 88888.00 2007-07-24 23:38:06.000 205 12517.70 17.32 55338.88 88888.00 2007-07-24 23:38:06.125 205 12517.75 17.38 55338.88 88888.00 2007-07-24 23:38:06.250 205 12517.70 17.35 55338.88 88888.00 2007-07-24 23:38:06.375 205 12517.73 17.35 55338.88 88888.00 2007-07-24 23:38:06.500 205 12517.75 17.38 55338.88 88888.00 2007-07-24 23:38:06.625 205 12517.83 17.38 55338.90 88888.00 2007-07-24 23:38:06.750 205 12517.83 17.32 55338.85 88888.00 2007-07-24 23:38:06.875 205 12517.73 17.32 55338.85 88888.00 2007-07-24 23:38:07.000 205 12517.70 17.35 55338.88 88888.00 2007-07-24 23:38:07.125 205 12517.77 17.38 55338.93 88888.00 2007-07-24 23:38:07.250 205 12517.75 17.40 55338.95 88888.00 2007-07-24 23:38:07.375 205 12517.73 17.40 55338.95 88888.00 2007-07-24 23:38:07.500 205 12517.73 17.40 55338.97 88888.00 2007-07-24 23:38:07.625 205 12517.88 17.38 55338.95 88888.00 2007-07-24 23:38:07.750 205 12517.90 17.43 55338.90 88888.00 2007-07-24 23:38:07.875 205 12517.80 17.43 55338.90 88888.00 2007-07-24 23:38:08.000 205 12517.67 17.40 55338.90 88888.00 2007-07-24 23:38:08.125 205 12517.65 17.35 55338.93 88888.00 2007-07-24 23:38:08.250 205 12517.67 17.32 55338.95 88888.00 2007-07-24 23:38:08.375 205 12517.70 17.38 55338.95 88888.00 2007-07-24 23:38:08.500 205 12517.67 17.40 55338.93 88888.00 2007-07-24 23:38:08.625 205 12517.58 17.38 55338.95 88888.00 2007-07-24 23:38:08.750 205 12517.58 17.40 55338.95 88888.00 2007-07-24 23:38:08.875 205 12517.65 17.45 55338.90 88888.00 2007-07-24 23:38:09.000 205 12517.60 17.45 55338.93 88888.00 2007-07-24 23:38:09.125 205 12517.62 17.43 55338.93 88888.00 2007-07-24 23:38:09.250 205 12517.62 17.38 55338.93 88888.00 2007-07-24 23:38:09.375 205 12517.62 17.43 55338.90 88888.00 2007-07-24 23:38:09.500 205 12517.70 17.48 55338.95 88888.00 2007-07-24 23:38:09.625 205 12517.60 17.45 55338.97 88888.00 2007-07-24 23:38:09.750 205 12517.55 17.45 55338.97 88888.00 2007-07-24 23:38:09.875 205 12517.52 17.43 55338.93 88888.00 2007-07-24 23:38:10.000 205 12517.58 17.40 55338.90 88888.00 2007-07-24 23:38:10.125 205 12517.60 17.48 55338.95 88888.00 2007-07-24 23:38:10.250 205 12517.60 17.48 55339.00 88888.00 2007-07-24 23:38:10.375 205 12517.58 17.43 55338.95 88888.00 2007-07-24 23:38:10.500 205 12517.55 17.40 55338.95 88888.00 2007-07-24 23:38:10.625 205 12517.55 17.43 55338.95 88888.00 2007-07-24 23:38:10.750 205 12517.55 17.45 55338.95 88888.00 2007-07-24 23:38:10.875 205 12517.48 17.50 55338.93 88888.00 2007-07-24 23:38:11.000 205 12517.52 17.48 55338.93 88888.00 2007-07-24 23:38:11.125 205 12517.55 17.48 55338.97 88888.00 2007-07-24 23:38:11.250 205 12517.55 17.50 55338.97 88888.00 2007-07-24 23:38:11.375 205 12517.58 17.52 55339.00 88888.00 2007-07-24 23:38:11.500 205 12517.60 17.55 55339.03 88888.00 2007-07-24 23:38:11.625 205 12517.58 17.50 55338.97 88888.00 2007-07-24 23:38:11.750 205 12517.58 17.52 55338.97 88888.00 2007-07-24 23:38:11.875 205 12517.62 17.55 55338.97 88888.00 2007-07-24 23:38:12.000 205 12517.60 17.52 55338.95 88888.00 2007-07-24 23:38:12.125 205 12517.58 17.52 55338.97 88888.00 2007-07-24 23:38:12.250 205 12517.42 17.52 55338.97 88888.00 2007-07-24 23:38:12.375 205 12517.40 17.52 55338.95 88888.00 2007-07-24 23:38:12.500 205 12517.45 17.55 55338.97 88888.00 2007-07-24 23:38:12.625 205 12517.52 17.55 55338.97 88888.00 2007-07-24 23:38:12.750 205 12517.45 17.50 55338.93 88888.00 2007-07-24 23:38:12.875 205 12517.42 17.48 55338.95 88888.00 2007-07-24 23:38:13.000 205 12517.40 17.52 55338.95 88888.00 2007-07-24 23:38:13.125 205 12517.42 17.55 55338.95 88888.00 2007-07-24 23:38:13.250 205 12517.48 17.57 55338.97 88888.00 2007-07-24 23:38:13.375 205 12517.55 17.62 55338.97 88888.00 2007-07-24 23:38:13.500 205 12517.52 17.62 55338.97 88888.00 2007-07-24 23:38:13.625 205 12517.52 17.60 55338.97 88888.00 2007-07-24 23:38:13.750 205 12517.48 17.52 55338.97 88888.00 2007-07-24 23:38:13.875 205 12517.45 17.52 55338.95 88888.00 2007-07-24 23:38:14.000 205 12517.38 17.57 55338.95 88888.00 2007-07-24 23:38:14.125 205 12517.38 17.57 55338.95 88888.00 2007-07-24 23:38:14.250 205 12517.38 17.50 55338.97 88888.00 2007-07-24 23:38:14.375 205 12517.42 17.55 55338.97 88888.00 2007-07-24 23:38:14.500 205 12517.40 17.52 55338.95 88888.00 2007-07-24 23:38:14.625 205 12517.38 17.52 55338.95 88888.00 2007-07-24 23:38:14.750 205 12517.35 17.57 55338.97 88888.00 2007-07-24 23:38:14.875 205 12517.27 17.55 55338.95 88888.00 2007-07-24 23:38:15.000 205 12517.30 17.55 55338.95 88888.00 2007-07-24 23:38:15.125 205 12517.33 17.60 55338.97 88888.00 2007-07-24 23:38:15.250 205 12517.35 17.60 55338.97 88888.00 2007-07-24 23:38:15.375 205 12517.40 17.62 55338.97 88888.00 2007-07-24 23:38:15.500 205 12517.40 17.62 55338.97 88888.00 2007-07-24 23:38:15.625 205 12517.40 17.62 55338.97 88888.00 2007-07-24 23:38:15.750 205 12517.40 17.62 55338.97 88888.00 2007-07-24 23:38:15.875 205 12517.42 17.65 55339.00 88888.00 2007-07-24 23:38:16.000 205 12517.42 17.65 55339.00 88888.00 2007-07-24 23:38:16.125 205 12517.40 17.62 55339.00 88888.00 2007-07-24 23:38:16.250 205 12517.38 17.57 55339.00 88888.00 2007-07-24 23:38:16.375 205 12517.38 17.60 55339.03 88888.00 2007-07-24 23:38:16.500 205 12517.33 17.57 55339.03 88888.00 2007-07-24 23:38:16.625 205 12517.33 17.57 55339.00 88888.00 2007-07-24 23:38:16.750 205 12517.38 17.62 55339.00 88888.00 2007-07-24 23:38:16.875 205 12517.38 17.62 55339.00 88888.00 2007-07-24 23:38:17.000 205 12517.38 17.57 55338.95 88888.00 2007-07-24 23:38:17.125 205 12517.33 17.60 55339.00 88888.00 2007-07-24 23:38:17.250 205 12517.27 17.57 55339.03 88888.00 2007-07-24 23:38:17.375 205 12517.27 17.57 55339.00 88888.00 2007-07-24 23:38:17.500 205 12517.27 17.62 55339.00 88888.00 2007-07-24 23:38:17.625 205 12517.30 17.65 55339.00 88888.00 2007-07-24 23:38:17.750 205 12517.33 17.65 55339.03 88888.00 2007-07-24 23:38:17.875 205 12517.35 17.65 55339.00 88888.00 2007-07-24 23:38:18.000 205 12517.25 17.60 55339.00 88888.00 2007-07-24 23:38:18.125 205 12517.23 17.60 55339.05 88888.00 2007-07-24 23:38:18.250 205 12517.27 17.62 55339.00 88888.00 2007-07-24 23:38:18.375 205 12517.33 17.62 55339.00 88888.00 2007-07-24 23:38:18.500 205 12517.30 17.60 55339.03 88888.00 2007-07-24 23:38:18.625 205 12517.27 17.60 55339.05 88888.00 2007-07-24 23:38:18.750 205 12517.33 17.60 55339.03 88888.00 2007-07-24 23:38:18.875 205 12517.35 17.62 55339.00 88888.00 2007-07-24 23:38:19.000 205 12517.35 17.65 55339.00 88888.00 2007-07-24 23:38:19.125 205 12517.33 17.62 55339.03 88888.00 2007-07-24 23:38:19.250 205 12517.25 17.62 55339.03 88888.00 2007-07-24 23:38:19.375 205 12517.30 17.62 55339.00 88888.00 2007-07-24 23:38:19.500 205 12517.27 17.62 55338.97 88888.00 2007-07-24 23:38:19.625 205 12517.30 17.65 55339.05 88888.00 2007-07-24 23:38:19.750 205 12517.35 17.73 55339.10 88888.00 2007-07-24 23:38:19.875 205 12517.33 17.62 55339.05 88888.00 2007-07-24 23:38:20.000 205 12517.25 17.65 55339.03 88888.00 2007-07-24 23:38:20.125 205 12517.27 17.70 55339.05 88888.00 2007-07-24 23:38:20.250 205 12517.25 17.65 55339.05 88888.00 2007-07-24 23:38:20.375 205 12517.27 17.62 55339.05 88888.00 2007-07-24 23:38:20.500 205 12517.27 17.60 55339.03 88888.00 2007-07-24 23:38:20.625 205 12517.27 17.62 55339.03 88888.00 2007-07-24 23:38:20.750 205 12517.23 17.68 55339.03 88888.00 2007-07-24 23:38:20.875 205 12517.25 17.65 55339.03 88888.00 2007-07-24 23:38:21.000 205 12517.30 17.68 55339.03 88888.00 2007-07-24 23:38:21.125 205 12517.25 17.62 55339.03 88888.00 2007-07-24 23:38:21.250 205 12517.23 17.65 55339.03 88888.00 2007-07-24 23:38:21.375 205 12517.25 17.73 55339.07 88888.00 2007-07-24 23:38:21.500 205 12517.23 17.70 55339.07 88888.00 2007-07-24 23:38:21.625 205 12517.20 17.68 55339.05 88888.00 2007-07-24 23:38:21.750 205 12517.17 17.62 55339.05 88888.00 2007-07-24 23:38:21.875 205 12517.23 17.62 55339.05 88888.00 2007-07-24 23:38:22.000 205 12517.27 17.65 55339.07 88888.00 2007-07-24 23:38:22.125 205 12517.25 17.57 55339.05 88888.00 2007-07-24 23:38:22.250 205 12517.25 17.57 55339.05 88888.00 2007-07-24 23:38:22.375 205 12517.23 17.62 55339.05 88888.00 2007-07-24 23:38:22.500 205 12517.20 17.62 55339.05 88888.00 2007-07-24 23:38:22.625 205 12517.20 17.68 55339.03 88888.00 2007-07-24 23:38:22.750 205 12517.25 17.70 55339.05 88888.00 2007-07-24 23:38:22.875 205 12517.25 17.62 55339.03 88888.00 2007-07-24 23:38:23.000 205 12517.17 17.57 55339.03 88888.00 2007-07-24 23:38:23.125 205 12517.15 17.60 55339.03 88888.00 2007-07-24 23:38:23.250 205 12517.17 17.60 55339.07 88888.00 2007-07-24 23:38:23.375 205 12517.17 17.60 55339.07 88888.00 2007-07-24 23:38:23.500 205 12517.15 17.60 55339.07 88888.00 2007-07-24 23:38:23.625 205 12517.17 17.57 55339.10 88888.00 2007-07-24 23:38:23.750 205 12517.25 17.60 55339.07 88888.00 2007-07-24 23:38:23.875 205 12517.23 17.57 55339.10 88888.00 2007-07-24 23:38:24.000 205 12517.25 17.60 55339.07 88888.00 2007-07-24 23:38:24.125 205 12517.25 17.65 55339.12 88888.00 2007-07-24 23:38:24.250 205 12517.17 17.57 55339.12 88888.00 2007-07-24 23:38:24.375 205 12517.12 17.55 55339.10 88888.00 2007-07-24 23:38:24.500 205 12517.12 17.55 55339.10 88888.00 2007-07-24 23:38:24.625 205 12517.12 17.55 55339.10 88888.00 2007-07-24 23:38:24.750 205 12517.17 17.55 55339.15 88888.00 2007-07-24 23:38:24.875 205 12517.23 17.60 55339.15 88888.00 2007-07-24 23:38:25.000 205 12517.20 17.57 55339.12 88888.00 2007-07-24 23:38:25.125 205 12517.17 17.55 55339.10 88888.00 2007-07-24 23:38:25.250 205 12517.12 17.52 55339.07 88888.00 2007-07-24 23:38:25.375 205 12517.20 17.52 55339.07 88888.00 2007-07-24 23:38:25.500 205 12517.23 17.50 55339.05 88888.00 2007-07-24 23:38:25.625 205 12517.17 17.50 55339.05 88888.00 2007-07-24 23:38:25.750 205 12517.15 17.48 55339.05 88888.00 2007-07-24 23:38:25.875 205 12517.17 17.50 55339.07 88888.00 2007-07-24 23:38:26.000 205 12517.17 17.55 55339.05 88888.00 2007-07-24 23:38:26.125 205 12517.17 17.57 55339.03 88888.00 2007-07-24 23:38:26.250 205 12517.15 17.55 55339.07 88888.00 2007-07-24 23:38:26.375 205 12517.15 17.57 55339.10 88888.00 2007-07-24 23:38:26.500 205 12517.12 17.57 55339.07 88888.00 2007-07-24 23:38:26.625 205 12517.08 17.57 55339.03 88888.00 2007-07-24 23:38:26.750 205 12517.05 17.55 55339.05 88888.00 2007-07-24 23:38:26.875 205 12517.10 17.48 55339.07 88888.00 2007-07-24 23:38:27.000 205 12517.12 17.48 55339.05 88888.00 2007-07-24 23:38:27.125 205 12517.15 17.50 55339.05 88888.00 2007-07-24 23:38:27.250 205 12517.08 17.43 55339.03 88888.00 2007-07-24 23:38:27.375 205 12517.08 17.45 55339.05 88888.00 2007-07-24 23:38:27.500 205 12517.17 17.50 55339.07 88888.00 2007-07-24 23:38:27.625 205 12517.17 17.48 55339.05 88888.00 2007-07-24 23:38:27.750 205 12517.08 17.45 55339.03 88888.00 2007-07-24 23:38:27.875 205 12517.02 17.48 55339.05 88888.00 2007-07-24 23:38:28.000 205 12517.10 17.48 55339.03 88888.00 2007-07-24 23:38:28.125 205 12517.10 17.43 55339.05 88888.00 2007-07-24 23:38:28.250 205 12517.05 17.45 55339.07 88888.00 2007-07-24 23:38:28.375 205 12517.08 17.45 55339.03 88888.00 2007-07-24 23:38:28.500 205 12517.05 17.40 55339.03 88888.00 2007-07-24 23:38:28.625 205 12517.02 17.40 55339.03 88888.00 2007-07-24 23:38:28.750 205 12517.10 17.43 55339.05 88888.00 2007-07-24 23:38:28.875 205 12517.05 17.45 55339.03 88888.00 2007-07-24 23:38:29.000 205 12516.90 17.38 55339.03 88888.00 2007-07-24 23:38:29.125 205 12516.92 17.40 55339.07 88888.00 2007-07-24 23:38:29.250 205 12517.02 17.43 55339.07 88888.00 2007-07-24 23:38:29.375 205 12517.10 17.40 55339.10 88888.00 2007-07-24 23:38:29.500 205 12517.15 17.43 55339.07 88888.00 2007-07-24 23:38:29.625 205 12517.15 17.43 55339.12 88888.00 2007-07-24 23:38:29.750 205 12517.05 17.43 55339.10 88888.00 2007-07-24 23:38:29.875 205 12517.05 17.43 55339.07 88888.00 2007-07-24 23:38:30.000 205 12517.12 17.48 55339.10 88888.00 2007-07-24 23:38:30.125 205 12517.10 17.45 55339.12 88888.00 2007-07-24 23:38:30.250 205 12516.98 17.40 55339.07 88888.00 2007-07-24 23:38:30.375 205 12516.90 17.32 55339.07 88888.00 2007-07-24 23:38:30.500 205 12516.98 17.40 55339.07 88888.00 2007-07-24 23:38:30.625 205 12516.95 17.35 55339.05 88888.00 2007-07-24 23:38:30.750 205 12516.90 17.38 55339.05 88888.00 2007-07-24 23:38:30.875 205 12516.85 17.43 55339.07 88888.00 2007-07-24 23:38:31.000 205 12516.90 17.43 55339.07 88888.00 2007-07-24 23:38:31.125 205 12516.95 17.38 55339.07 88888.00 2007-07-24 23:38:31.250 205 12516.95 17.38 55339.07 88888.00 2007-07-24 23:38:31.375 205 12517.02 17.38 55339.10 88888.00 2007-07-24 23:38:31.500 205 12516.98 17.38 55339.05 88888.00 2007-07-24 23:38:31.625 205 12516.95 17.38 55339.03 88888.00 2007-07-24 23:38:31.750 205 12516.95 17.35 55339.07 88888.00 2007-07-24 23:38:31.875 205 12516.95 17.40 55339.10 88888.00 2007-07-24 23:38:32.000 205 12516.92 17.40 55339.07 88888.00 2007-07-24 23:38:32.125 205 12516.98 17.43 55339.05 88888.00 2007-07-24 23:38:32.250 205 12517.05 17.43 55339.05 88888.00 2007-07-24 23:38:32.375 205 12517.10 17.35 55339.05 88888.00 2007-07-24 23:38:32.500 205 12517.10 17.38 55339.07 88888.00 2007-07-24 23:38:32.625 205 12517.02 17.32 55339.07 88888.00 2007-07-24 23:38:32.750 205 12517.00 17.32 55339.07 88888.00 2007-07-24 23:38:32.875 205 12516.95 17.35 55339.07 88888.00 2007-07-24 23:38:33.000 205 12516.98 17.35 55339.07 88888.00 2007-07-24 23:38:33.125 205 12517.02 17.35 55339.12 88888.00 2007-07-24 23:38:33.250 205 12517.02 17.32 55339.12 88888.00 2007-07-24 23:38:33.375 205 12517.02 17.38 55339.12 88888.00 2007-07-24 23:38:33.500 205 12517.00 17.38 55339.12 88888.00 2007-07-24 23:38:33.625 205 12516.95 17.40 55339.12 88888.00 2007-07-24 23:38:33.750 205 12516.92 17.38 55339.10 88888.00 2007-07-24 23:38:33.875 205 12517.00 17.35 55339.07 88888.00 2007-07-24 23:38:34.000 205 12517.02 17.32 55339.07 88888.00 2007-07-24 23:38:34.125 205 12516.95 17.32 55339.12 88888.00 2007-07-24 23:38:34.250 205 12516.85 17.35 55339.12 88888.00 2007-07-24 23:38:34.375 205 12516.90 17.38 55339.10 88888.00 2007-07-24 23:38:34.500 205 12516.92 17.43 55339.15 88888.00 2007-07-24 23:38:34.625 205 12517.00 17.40 55339.10 88888.00 2007-07-24 23:38:34.750 205 12517.00 17.32 55339.12 88888.00 2007-07-24 23:38:34.875 205 12517.05 17.35 55339.12 88888.00 2007-07-24 23:38:35.000 205 12517.05 17.40 55339.12 88888.00 2007-07-24 23:38:35.125 205 12516.95 17.43 55339.12 88888.00 2007-07-24 23:38:35.250 205 12516.90 17.40 55339.15 88888.00 2007-07-24 23:38:35.375 205 12516.98 17.40 55339.15 88888.00 2007-07-24 23:38:35.500 205 12516.98 17.40 55339.12 88888.00 2007-07-24 23:38:35.625 205 12516.98 17.43 55339.12 88888.00 2007-07-24 23:38:35.750 205 12516.88 17.43 55339.12 88888.00 2007-07-24 23:38:35.875 205 12516.88 17.40 55339.15 88888.00 2007-07-24 23:38:36.000 205 12516.85 17.35 55339.07 88888.00 2007-07-24 23:38:36.125 205 12516.85 17.38 55339.07 88888.00 2007-07-24 23:38:36.250 205 12516.88 17.35 55339.07 88888.00 2007-07-24 23:38:36.375 205 12516.85 17.43 55339.07 88888.00 2007-07-24 23:38:36.500 205 12516.85 17.45 55339.07 88888.00 2007-07-24 23:38:36.625 205 12516.92 17.43 55339.07 88888.00 2007-07-24 23:38:36.750 205 12516.92 17.38 55339.07 88888.00 2007-07-24 23:38:36.875 205 12516.88 17.38 55339.05 88888.00 2007-07-24 23:38:37.000 205 12516.85 17.38 55339.05 88888.00 2007-07-24 23:38:37.125 205 12516.85 17.40 55339.10 88888.00 2007-07-24 23:38:37.250 205 12516.88 17.30 55339.07 88888.00 2007-07-24 23:38:37.375 205 12516.85 17.38 55339.05 88888.00 2007-07-24 23:38:37.500 205 12516.83 17.40 55339.07 88888.00 2007-07-24 23:38:37.625 205 12516.88 17.35 55339.07 88888.00 2007-07-24 23:38:37.750 205 12516.98 17.43 55339.10 88888.00 2007-07-24 23:38:37.875 205 12517.00 17.50 55339.10 88888.00 2007-07-24 23:38:38.000 205 12516.90 17.45 55339.05 88888.00 2007-07-24 23:38:38.125 205 12516.80 17.40 55339.00 88888.00 2007-07-24 23:38:38.250 205 12516.73 17.32 55339.00 88888.00 2007-07-24 23:38:38.375 205 12516.77 17.38 55339.03 88888.00 2007-07-24 23:38:38.500 205 12516.77 17.40 55339.03 88888.00 2007-07-24 23:38:38.625 205 12516.75 17.43 55339.03 88888.00 2007-07-24 23:38:38.750 205 12516.80 17.40 55339.05 88888.00 2007-07-24 23:38:38.875 205 12516.92 17.48 55339.05 88888.00 2007-07-24 23:38:39.000 205 12516.98 17.45 55339.05 88888.00 2007-07-24 23:38:39.125 205 12516.88 17.45 55339.07 88888.00 2007-07-24 23:38:39.250 205 12516.83 17.48 55339.05 88888.00 2007-07-24 23:38:39.375 205 12516.83 17.48 55339.05 88888.00 2007-07-24 23:38:39.500 205 12516.80 17.43 55339.05 88888.00 2007-07-24 23:38:39.625 205 12516.83 17.40 55339.05 88888.00 2007-07-24 23:38:39.750 205 12516.83 17.50 55339.03 88888.00 2007-07-24 23:38:39.875 205 12516.83 17.55 55339.05 88888.00 2007-07-24 23:38:40.000 205 12516.88 17.55 55339.03 88888.00 2007-07-24 23:38:40.125 205 12516.90 17.50 55339.05 88888.00 2007-07-24 23:38:40.250 205 12516.90 17.55 55339.07 88888.00 2007-07-24 23:38:40.375 205 12516.95 17.60 55339.07 88888.00 2007-07-24 23:38:40.500 205 12516.92 17.52 55339.05 88888.00 2007-07-24 23:38:40.625 205 12516.92 17.45 55339.05 88888.00 2007-07-24 23:38:40.750 205 12516.92 17.48 55339.07 88888.00 2007-07-24 23:38:40.875 205 12516.88 17.52 55339.05 88888.00 2007-07-24 23:38:41.000 205 12516.88 17.60 55339.05 88888.00 2007-07-24 23:38:41.125 205 12516.85 17.57 55339.03 88888.00 2007-07-24 23:38:41.250 205 12516.83 17.52 55339.07 88888.00 2007-07-24 23:38:41.375 205 12516.92 17.60 55339.10 88888.00 2007-07-24 23:38:41.500 205 12516.92 17.62 55339.07 88888.00 2007-07-24 23:38:41.625 205 12516.95 17.60 55339.05 88888.00 2007-07-24 23:38:41.750 205 12516.98 17.55 55339.00 88888.00 2007-07-24 23:38:41.875 205 12516.85 17.52 55339.00 88888.00 2007-07-24 23:38:42.000 205 12516.85 17.52 55339.03 88888.00 2007-07-24 23:38:42.125 205 12516.88 17.60 55339.05 88888.00 2007-07-24 23:38:42.250 205 12516.88 17.60 55339.05 88888.00 2007-07-24 23:38:42.375 205 12516.83 17.60 55339.03 88888.00 2007-07-24 23:38:42.500 205 12516.85 17.62 55339.03 88888.00 2007-07-24 23:38:42.625 205 12516.90 17.60 55339.03 88888.00 2007-07-24 23:38:42.750 205 12516.85 17.62 55339.05 88888.00 2007-07-24 23:38:42.875 205 12516.88 17.65 55339.05 88888.00 2007-07-24 23:38:43.000 205 12516.95 17.70 55339.00 88888.00 2007-07-24 23:38:43.125 205 12517.02 17.68 55339.03 88888.00 2007-07-24 23:38:43.250 205 12516.90 17.62 55339.03 88888.00 2007-07-24 23:38:43.375 205 12516.92 17.68 55339.03 88888.00 2007-07-24 23:38:43.500 205 12516.98 17.68 55339.05 88888.00 2007-07-24 23:38:43.625 205 12516.90 17.57 55339.00 88888.00 2007-07-24 23:38:43.750 205 12516.83 17.55 55339.00 88888.00 2007-07-24 23:38:43.875 205 12516.85 17.60 55339.00 88888.00 2007-07-24 23:38:44.000 205 12516.95 17.62 55339.00 88888.00 2007-07-24 23:38:44.125 205 12516.92 17.60 55339.00 88888.00 2007-07-24 23:38:44.250 205 12516.90 17.60 55339.00 88888.00 2007-07-24 23:38:44.375 205 12516.92 17.65 55339.03 88888.00 2007-07-24 23:38:44.500 205 12516.95 17.65 55339.05 88888.00 2007-07-24 23:38:44.625 205 12516.92 17.62 55339.03 88888.00 2007-07-24 23:38:44.750 205 12516.95 17.62 55339.05 88888.00 2007-07-24 23:38:44.875 205 12516.90 17.65 55339.07 88888.00 2007-07-24 23:38:45.000 205 12516.80 17.62 55339.05 88888.00 2007-07-24 23:38:45.125 205 12516.80 17.65 55339.05 88888.00 2007-07-24 23:38:45.250 205 12516.83 17.60 55339.03 88888.00 2007-07-24 23:38:45.375 205 12516.92 17.60 55339.00 88888.00 2007-07-24 23:38:45.500 205 12516.95 17.60 55339.00 88888.00 2007-07-24 23:38:45.625 205 12516.95 17.62 55339.00 88888.00 2007-07-24 23:38:45.750 205 12516.92 17.65 55339.00 88888.00 2007-07-24 23:38:45.875 205 12516.85 17.65 55339.03 88888.00 2007-07-24 23:38:46.000 205 12516.85 17.62 55339.00 88888.00 2007-07-24 23:38:46.125 205 12516.80 17.62 55339.03 88888.00 2007-07-24 23:38:46.250 205 12516.80 17.62 55339.00 88888.00 2007-07-24 23:38:46.375 205 12516.83 17.62 55339.03 88888.00 2007-07-24 23:38:46.500 205 12516.77 17.65 55339.00 88888.00 2007-07-24 23:38:46.625 205 12516.80 17.65 55339.05 88888.00 2007-07-24 23:38:46.750 205 12516.83 17.70 55339.05 88888.00 2007-07-24 23:38:46.875 205 12516.77 17.70 55339.00 88888.00 2007-07-24 23:38:47.000 205 12516.77 17.68 55339.00 88888.00 2007-07-24 23:38:47.125 205 12516.85 17.68 55339.00 88888.00 2007-07-24 23:38:47.250 205 12516.95 17.70 55339.00 88888.00 2007-07-24 23:38:47.375 205 12516.90 17.68 55339.00 88888.00 2007-07-24 23:38:47.500 205 12516.83 17.65 55338.97 88888.00 2007-07-24 23:38:47.625 205 12516.90 17.70 55339.00 88888.00 2007-07-24 23:38:47.750 205 12516.98 17.70 55338.97 88888.00 2007-07-24 23:38:47.875 205 12516.98 17.68 55339.00 88888.00 2007-07-24 23:38:48.000 205 12516.85 17.62 55338.95 88888.00 2007-07-24 23:38:48.125 205 12516.77 17.62 55338.95 88888.00 2007-07-24 23:38:48.250 205 12516.85 17.62 55338.93 88888.00 2007-07-24 23:38:48.375 205 12516.88 17.65 55338.95 88888.00 2007-07-24 23:38:48.500 205 12516.88 17.73 55338.97 88888.00 2007-07-24 23:38:48.625 205 12516.83 17.70 55338.95 88888.00 2007-07-24 23:38:48.750 205 12516.83 17.73 55338.93 88888.00 2007-07-24 23:38:48.875 205 12516.88 17.70 55338.95 88888.00 2007-07-24 23:38:49.000 205 12516.90 17.73 55338.97 88888.00 2007-07-24 23:38:49.125 205 12516.92 17.70 55338.97 88888.00 2007-07-24 23:38:49.250 205 12516.85 17.68 55338.97 88888.00 2007-07-24 23:38:49.375 205 12516.90 17.70 55338.97 88888.00 2007-07-24 23:38:49.500 205 12516.90 17.68 55339.00 88888.00 2007-07-24 23:38:49.625 205 12516.85 17.70 55339.03 88888.00 2007-07-24 23:38:49.750 205 12516.80 17.70 55338.97 88888.00 2007-07-24 23:38:49.875 205 12516.80 17.65 55338.97 88888.00 2007-07-24 23:38:50.000 205 12516.85 17.65 55339.00 88888.00 2007-07-24 23:38:50.125 205 12516.80 17.73 55339.00 88888.00 2007-07-24 23:38:50.250 205 12516.67 17.65 55338.97 88888.00 2007-07-24 23:38:50.375 205 12516.73 17.60 55338.93 88888.00 2007-07-24 23:38:50.500 205 12516.80 17.60 55338.97 88888.00 2007-07-24 23:38:50.625 205 12516.77 17.62 55338.97 88888.00 2007-07-24 23:38:50.750 205 12516.80 17.68 55338.97 88888.00 2007-07-24 23:38:50.875 205 12516.83 17.68 55338.97 88888.00 2007-07-24 23:38:51.000 205 12516.77 17.65 55339.00 88888.00 2007-07-24 23:38:51.125 205 12516.75 17.60 55339.00 88888.00 2007-07-24 23:38:51.250 205 12516.73 17.60 55338.97 88888.00 2007-07-24 23:38:51.375 205 12516.75 17.65 55339.00 88888.00 2007-07-24 23:38:51.500 205 12516.83 17.68 55339.00 88888.00 2007-07-24 23:38:51.625 205 12516.83 17.65 55339.00 88888.00 2007-07-24 23:38:51.750 205 12516.77 17.65 55339.05 88888.00 2007-07-24 23:38:51.875 205 12516.73 17.60 55339.03 88888.00 2007-07-24 23:38:52.000 205 12516.83 17.62 55338.97 88888.00 2007-07-24 23:38:52.125 205 12516.95 17.65 55339.00 88888.00 2007-07-24 23:38:52.250 205 12516.88 17.65 55339.00 88888.00 2007-07-24 23:38:52.375 205 12516.85 17.65 55339.00 88888.00 2007-07-24 23:38:52.500 205 12516.83 17.65 55339.03 88888.00 2007-07-24 23:38:52.625 205 12516.88 17.65 55339.03 88888.00 2007-07-24 23:38:52.750 205 12516.85 17.60 55339.00 88888.00 2007-07-24 23:38:52.875 205 12516.88 17.60 55339.00 88888.00 2007-07-24 23:38:53.000 205 12516.88 17.57 55338.97 88888.00 2007-07-24 23:38:53.125 205 12516.75 17.55 55338.97 88888.00 2007-07-24 23:38:53.250 205 12516.67 17.55 55339.00 88888.00 2007-07-24 23:38:53.375 205 12516.70 17.57 55339.03 88888.00 2007-07-24 23:38:53.500 205 12516.77 17.60 55339.05 88888.00 2007-07-24 23:38:53.625 205 12516.80 17.62 55339.00 88888.00 2007-07-24 23:38:53.750 205 12516.80 17.60 55339.00 88888.00 2007-07-24 23:38:53.875 205 12516.83 17.60 55339.00 88888.00 2007-07-24 23:38:54.000 205 12516.83 17.60 55338.97 88888.00 2007-07-24 23:38:54.125 205 12516.75 17.57 55339.00 88888.00 2007-07-24 23:38:54.250 205 12516.70 17.50 55339.03 88888.00 2007-07-24 23:38:54.375 205 12516.80 17.55 55339.07 88888.00 2007-07-24 23:38:54.500 205 12516.77 17.52 55339.05 88888.00 2007-07-24 23:38:54.625 205 12516.73 17.48 55339.00 88888.00 2007-07-24 23:38:54.750 205 12516.83 17.50 55339.00 88888.00 2007-07-24 23:38:54.875 205 12516.92 17.50 55339.05 88888.00 2007-07-24 23:38:55.000 205 12516.95 17.52 55339.05 88888.00 2007-07-24 23:38:55.125 205 12516.92 17.52 55339.03 88888.00 2007-07-24 23:38:55.250 205 12516.85 17.50 55339.00 88888.00 2007-07-24 23:38:55.375 205 12516.85 17.50 55339.00 88888.00 2007-07-24 23:38:55.500 205 12516.85 17.52 55339.00 88888.00 2007-07-24 23:38:55.625 205 12516.80 17.52 55339.03 88888.00 2007-07-24 23:38:55.750 205 12516.80 17.52 55339.05 88888.00 2007-07-24 23:38:55.875 205 12516.80 17.48 55339.05 88888.00 2007-07-24 23:38:56.000 205 12516.80 17.50 55339.03 88888.00 2007-07-24 23:38:56.125 205 12516.77 17.50 55339.05 88888.00 2007-07-24 23:38:56.250 205 12516.85 17.48 55339.07 88888.00 2007-07-24 23:38:56.375 205 12516.90 17.52 55339.05 88888.00 2007-07-24 23:38:56.500 205 12516.77 17.50 55339.10 88888.00 2007-07-24 23:38:56.625 205 12516.75 17.50 55339.15 88888.00 2007-07-24 23:38:56.750 205 12516.88 17.50 55339.05 88888.00 2007-07-24 23:38:56.875 205 12516.90 17.50 55338.95 88888.00 2007-07-24 23:38:57.000 205 12516.90 17.55 55338.97 88888.00 2007-07-24 23:38:57.125 205 12516.80 17.50 55339.00 88888.00 2007-07-24 23:38:57.250 205 12516.67 17.40 55339.00 88888.00 2007-07-24 23:38:57.375 205 12516.70 17.38 55339.00 88888.00 2007-07-24 23:38:57.500 205 12516.73 17.35 55339.03 88888.00 2007-07-24 23:38:57.625 205 12516.83 17.43 55339.03 88888.00 2007-07-24 23:38:57.750 205 12516.83 17.43 55339.03 88888.00 2007-07-24 23:38:57.875 205 12516.85 17.43 55339.05 88888.00 2007-07-24 23:38:58.000 205 12516.88 17.45 55339.05 88888.00 2007-07-24 23:38:58.125 205 12516.80 17.40 55339.03 88888.00 2007-07-24 23:38:58.250 205 12516.77 17.35 55339.05 88888.00 2007-07-24 23:38:58.375 205 12516.80 17.40 55339.05 88888.00 2007-07-24 23:38:58.500 205 12516.83 17.35 55339.07 88888.00 2007-07-24 23:38:58.625 205 12516.75 17.32 55339.07 88888.00 2007-07-24 23:38:58.750 205 12516.73 17.35 55339.10 88888.00 2007-07-24 23:38:58.875 205 12516.70 17.35 55339.07 88888.00 2007-07-24 23:38:59.000 205 12516.75 17.32 55339.05 88888.00 2007-07-24 23:38:59.125 205 12516.85 17.38 55339.05 88888.00 2007-07-24 23:38:59.250 205 12516.83 17.32 55339.05 88888.00 2007-07-24 23:38:59.375 205 12516.80 17.32 55339.03 88888.00 2007-07-24 23:38:59.500 205 12516.80 17.30 55339.05 88888.00 2007-07-24 23:38:59.625 205 12516.73 17.35 55339.05 88888.00 2007-07-24 23:38:59.750 205 12516.75 17.35 55339.05 88888.00 2007-07-24 23:38:59.875 205 12516.75 17.30 55339.05 88888.00 2007-07-24 23:39:00.000 205 12516.73 17.30 55339.00 88888.00 2007-07-24 23:39:00.125 205 12516.80 17.27 55339.03 88888.00 2007-07-24 23:39:00.250 205 12516.77 17.30 55339.05 88888.00 2007-07-24 23:39:00.375 205 12516.75 17.30 55339.05 88888.00 2007-07-24 23:39:00.500 205 12516.70 17.30 55339.03 88888.00 2007-07-24 23:39:00.625 205 12516.70 17.32 55339.03 88888.00 2007-07-24 23:39:00.750 205 12516.75 17.27 55339.05 88888.00 2007-07-24 23:39:00.875 205 12516.77 17.25 55339.00 88888.00 2007-07-24 23:39:01.000 205 12516.70 17.25 55338.97 88888.00 2007-07-24 23:39:01.125 205 12516.73 17.25 55339.03 88888.00 2007-07-24 23:39:01.250 205 12516.70 17.25 55339.03 88888.00 2007-07-24 23:39:01.375 205 12516.70 17.23 55339.00 88888.00 2007-07-24 23:39:01.500 205 12516.67 17.25 55339.03 88888.00 2007-07-24 23:39:01.625 205 12516.73 17.30 55339.03 88888.00 2007-07-24 23:39:01.750 205 12516.70 17.25 55339.05 88888.00 2007-07-24 23:39:01.875 205 12516.67 17.27 55339.07 88888.00 2007-07-24 23:39:02.000 205 12516.60 17.25 55339.03 88888.00 2007-07-24 23:39:02.125 205 12516.62 17.25 55339.05 88888.00 2007-07-24 23:39:02.250 205 12516.60 17.25 55339.03 88888.00 2007-07-24 23:39:02.375 205 12516.62 17.20 55339.00 88888.00 2007-07-24 23:39:02.500 205 12516.65 17.18 55339.05 88888.00 2007-07-24 23:39:02.625 205 12516.67 17.20 55339.03 88888.00 2007-07-24 23:39:02.750 205 12516.65 17.18 55339.03 88888.00 2007-07-24 23:39:02.875 205 12516.65 17.20 55339.05 88888.00 2007-07-24 23:39:03.000 205 12516.62 17.20 55339.05 88888.00 2007-07-24 23:39:03.125 205 12516.58 17.23 55339.07 88888.00 2007-07-24 23:39:03.250 205 12516.62 17.23 55339.05 88888.00 2007-07-24 23:39:03.375 205 12516.58 17.23 55339.03 88888.00 2007-07-24 23:39:03.500 205 12516.58 17.23 55339.03 88888.00 2007-07-24 23:39:03.625 205 12516.58 17.25 55339.03 88888.00 2007-07-24 23:39:03.750 205 12516.58 17.23 55339.05 88888.00 2007-07-24 23:39:03.875 205 12516.55 17.20 55339.03 88888.00 2007-07-24 23:39:04.000 205 12516.52 17.12 55339.05 88888.00 2007-07-24 23:39:04.125 205 12516.55 17.10 55339.05 88888.00 2007-07-24 23:39:04.250 205 12516.58 17.15 55339.05 88888.00 2007-07-24 23:39:04.375 205 12516.58 17.18 55339.05 88888.00 2007-07-24 23:39:04.500 205 12516.58 17.18 55339.07 88888.00 2007-07-24 23:39:04.625 205 12516.62 17.18 55339.07 88888.00 2007-07-24 23:39:04.750 205 12516.65 17.12 55339.07 88888.00 2007-07-24 23:39:04.875 205 12516.73 17.07 55339.00 88888.00 2007-07-24 23:39:05.000 205 12516.67 17.12 55339.00 88888.00 2007-07-24 23:39:05.125 205 12516.60 17.18 55339.03 88888.00 2007-07-24 23:39:05.250 205 12516.62 17.10 55339.05 88888.00 2007-07-24 23:39:05.375 205 12516.70 17.10 55339.03 88888.00 2007-07-24 23:39:05.500 205 12516.67 17.15 55339.03 88888.00 2007-07-24 23:39:05.625 205 12516.60 17.12 55339.05 88888.00 2007-07-24 23:39:05.750 205 12516.52 17.07 55339.03 88888.00 2007-07-24 23:39:05.875 205 12516.55 17.05 55339.03 88888.00 2007-07-24 23:39:06.000 205 12516.60 17.07 55339.00 88888.00 2007-07-24 23:39:06.125 205 12516.58 17.12 55339.03 88888.00 2007-07-24 23:39:06.250 205 12516.52 17.12 55339.05 88888.00 2007-07-24 23:39:06.375 205 12516.55 17.07 55339.05 88888.00 2007-07-24 23:39:06.500 205 12516.58 17.05 55339.05 88888.00 2007-07-24 23:39:06.625 205 12516.60 17.12 55339.03 88888.00 2007-07-24 23:39:06.750 205 12516.65 17.18 55339.05 88888.00 2007-07-24 23:39:06.875 205 12516.62 17.12 55339.05 88888.00 2007-07-24 23:39:07.000 205 12516.52 17.05 55339.05 88888.00 2007-07-24 23:39:07.125 205 12516.60 17.12 55339.10 88888.00 2007-07-24 23:39:07.250 205 12516.60 17.10 55339.07 88888.00 2007-07-24 23:39:07.375 205 12516.62 17.07 55339.03 88888.00 2007-07-24 23:39:07.500 205 12516.70 17.12 55339.03 88888.00 2007-07-24 23:39:07.625 205 12516.73 17.12 55339.03 88888.00 2007-07-24 23:39:07.750 205 12516.65 17.07 55339.00 88888.00 2007-07-24 23:39:07.875 205 12516.62 17.05 55338.97 88888.00 2007-07-24 23:39:08.000 205 12516.62 17.07 55339.00 88888.00 2007-07-24 23:39:08.125 205 12516.73 17.12 55339.03 88888.00 2007-07-24 23:39:08.250 205 12516.65 17.10 55339.05 88888.00 2007-07-24 23:39:08.375 205 12516.58 17.07 55339.03 88888.00 2007-07-24 23:39:08.500 205 12516.52 17.10 55339.03 88888.00 2007-07-24 23:39:08.625 205 12516.58 17.12 55339.00 88888.00 2007-07-24 23:39:08.750 205 12516.58 17.12 55339.00 88888.00 2007-07-24 23:39:08.875 205 12516.55 17.15 55339.00 88888.00 2007-07-24 23:39:09.000 205 12516.52 17.15 55338.97 88888.00 2007-07-24 23:39:09.125 205 12516.55 17.07 55339.03 88888.00 2007-07-24 23:39:09.250 205 12516.48 17.02 55339.00 88888.00 2007-07-24 23:39:09.375 205 12516.50 17.10 55339.00 88888.00 2007-07-24 23:39:09.500 205 12516.50 17.12 55339.00 88888.00 2007-07-24 23:39:09.625 205 12516.48 17.05 55338.97 88888.00 2007-07-24 23:39:09.750 205 12516.42 17.00 55338.95 88888.00 2007-07-24 23:39:09.875 205 12516.52 17.10 55339.00 88888.00 2007-07-24 23:39:10.000 205 12516.62 17.18 55339.00 88888.00 2007-07-24 23:39:10.125 205 12516.58 17.12 55339.00 88888.00 2007-07-24 23:39:10.250 205 12516.55 17.05 55339.00 88888.00 2007-07-24 23:39:10.375 205 12516.58 17.07 55338.97 88888.00 2007-07-24 23:39:10.500 205 12516.58 17.12 55338.95 88888.00 2007-07-24 23:39:10.625 205 12516.48 17.07 55338.95 88888.00 2007-07-24 23:39:10.750 205 12516.52 17.10 55338.95 88888.00 2007-07-24 23:39:10.875 205 12516.52 17.10 55338.95 88888.00 2007-07-24 23:39:11.000 205 12516.52 17.10 55338.95 88888.00 2007-07-24 23:39:11.125 205 12516.50 17.15 55338.95 88888.00 2007-07-24 23:39:11.250 205 12516.52 17.10 55338.95 88888.00 2007-07-24 23:39:11.375 205 12516.55 17.12 55338.93 88888.00 2007-07-24 23:39:11.500 205 12516.52 17.12 55338.93 88888.00 2007-07-24 23:39:11.625 205 12516.55 17.10 55338.93 88888.00 2007-07-24 23:39:11.750 205 12516.55 17.12 55338.95 88888.00 2007-07-24 23:39:11.875 205 12516.55 17.18 55338.97 88888.00 2007-07-24 23:39:12.000 205 12516.58 17.18 55338.97 88888.00 2007-07-24 23:39:12.125 205 12516.55 17.15 55339.00 88888.00 2007-07-24 23:39:12.250 205 12516.50 17.18 55338.95 88888.00 2007-07-24 23:39:12.375 205 12516.42 17.18 55338.93 88888.00 2007-07-24 23:39:12.500 205 12516.38 17.20 55338.95 88888.00 2007-07-24 23:39:12.625 205 12516.42 17.23 55338.95 88888.00 2007-07-24 23:39:12.750 205 12516.42 17.18 55338.90 88888.00 2007-07-24 23:39:12.875 205 12516.38 17.18 55338.93 88888.00 2007-07-24 23:39:13.000 205 12516.42 17.20 55338.95 88888.00 2007-07-24 23:39:13.125 205 12516.50 17.15 55338.93 88888.00 2007-07-24 23:39:13.250 205 12516.40 17.10 55338.93 88888.00 2007-07-24 23:39:13.375 205 12516.38 17.15 55338.90 88888.00 2007-07-24 23:39:13.500 205 12516.38 17.18 55338.90 88888.00 2007-07-24 23:39:13.625 205 12516.45 17.15 55338.93 88888.00 2007-07-24 23:39:13.750 205 12516.48 17.15 55338.95 88888.00 2007-07-24 23:39:13.875 205 12516.45 17.15 55338.95 88888.00 2007-07-24 23:39:14.000 205 12516.45 17.20 55338.93 88888.00 2007-07-24 23:39:14.125 205 12516.45 17.30 55338.95 88888.00 2007-07-24 23:39:14.250 205 12516.45 17.23 55338.93 88888.00 2007-07-24 23:39:14.375 205 12516.42 17.20 55338.90 88888.00 2007-07-24 23:39:14.500 205 12516.38 17.23 55338.93 88888.00 2007-07-24 23:39:14.625 205 12516.30 17.25 55338.95 88888.00 2007-07-24 23:39:14.750 205 12516.33 17.23 55338.97 88888.00 2007-07-24 23:39:14.875 205 12516.48 17.23 55338.95 88888.00 2007-07-24 23:39:15.000 205 12516.45 17.23 55338.93 88888.00 2007-07-24 23:39:15.125 205 12516.38 17.23 55338.90 88888.00 2007-07-24 23:39:15.250 205 12516.35 17.23 55338.90 88888.00 2007-07-24 23:39:15.375 205 12516.48 17.27 55338.90 88888.00 2007-07-24 23:39:15.500 205 12516.48 17.30 55338.88 88888.00 2007-07-24 23:39:15.625 205 12516.42 17.32 55338.88 88888.00 2007-07-24 23:39:15.750 205 12516.40 17.27 55338.88 88888.00 2007-07-24 23:39:15.875 205 12516.35 17.23 55338.88 88888.00 2007-07-24 23:39:16.000 205 12516.42 17.23 55338.85 88888.00 2007-07-24 23:39:16.125 205 12516.45 17.27 55338.93 88888.00 2007-07-24 23:39:16.250 205 12516.42 17.23 55338.93 88888.00 2007-07-24 23:39:16.375 205 12516.35 17.23 55338.90 88888.00 2007-07-24 23:39:16.500 205 12516.35 17.27 55338.90 88888.00 2007-07-24 23:39:16.625 205 12516.35 17.30 55338.90 88888.00 2007-07-24 23:39:16.750 205 12516.38 17.38 55338.93 88888.00 2007-07-24 23:39:16.875 205 12516.38 17.38 55338.93 88888.00 2007-07-24 23:39:17.000 205 12516.33 17.30 55338.90 88888.00 2007-07-24 23:39:17.125 205 12516.30 17.27 55338.93 88888.00 2007-07-24 23:39:17.250 205 12516.27 17.30 55338.90 88888.00 2007-07-24 23:39:17.375 205 12516.40 17.32 55338.88 88888.00 2007-07-24 23:39:17.500 205 12516.40 17.38 55338.90 88888.00 2007-07-24 23:39:17.625 205 12516.38 17.35 55338.88 88888.00 2007-07-24 23:39:17.750 205 12516.40 17.35 55338.88 88888.00 2007-07-24 23:39:17.875 205 12516.42 17.35 55338.88 88888.00 2007-07-24 23:39:18.000 205 12516.40 17.35 55338.88 88888.00 2007-07-24 23:39:18.125 205 12516.48 17.40 55338.90 88888.00 2007-07-24 23:39:18.250 205 12516.42 17.40 55338.88 88888.00 2007-07-24 23:39:18.375 205 12516.38 17.38 55338.85 88888.00 2007-07-24 23:39:18.500 205 12516.42 17.35 55338.88 88888.00 2007-07-24 23:39:18.625 205 12516.45 17.45 55338.88 88888.00 2007-07-24 23:39:18.750 205 12516.42 17.43 55338.85 88888.00 2007-07-24 23:39:18.875 205 12516.38 17.43 55338.90 88888.00 2007-07-24 23:39:19.000 205 12516.50 17.43 55338.85 88888.00 2007-07-24 23:39:19.125 205 12516.55 17.40 55338.88 88888.00 2007-07-24 23:39:19.250 205 12516.48 17.48 55338.88 88888.00 2007-07-24 23:39:19.375 205 12516.42 17.50 55338.85 88888.00 2007-07-24 23:39:19.500 205 12516.50 17.50 55338.85 88888.00 2007-07-24 23:39:19.625 205 12516.48 17.43 55338.85 88888.00 2007-07-24 23:39:19.750 205 12516.50 17.45 55338.85 88888.00 2007-07-24 23:39:19.875 205 12516.50 17.43 55338.88 88888.00 2007-07-24 23:39:20.000 205 12516.48 17.48 55338.88 88888.00 2007-07-24 23:39:20.125 205 12516.45 17.52 55338.88 88888.00 2007-07-24 23:39:20.250 205 12516.55 17.55 55338.88 88888.00 2007-07-24 23:39:20.375 205 12516.52 17.50 55338.85 88888.00 2007-07-24 23:39:20.500 205 12516.42 17.50 55338.82 88888.00 2007-07-24 23:39:20.625 205 12516.45 17.50 55338.80 88888.00 2007-07-24 23:39:20.750 205 12516.52 17.60 55338.82 88888.00 2007-07-24 23:39:20.875 205 12516.55 17.60 55338.82 88888.00 2007-07-24 23:39:21.000 205 12516.52 17.57 55338.85 88888.00 2007-07-24 23:39:21.125 205 12516.52 17.57 55338.82 88888.00 2007-07-24 23:39:21.250 205 12516.50 17.62 55338.82 88888.00 2007-07-24 23:39:21.375 205 12516.52 17.65 55338.85 88888.00 2007-07-24 23:39:21.500 205 12516.42 17.60 55338.80 88888.00 2007-07-24 23:39:21.625 205 12516.35 17.57 55338.80 88888.00 2007-07-24 23:39:21.750 205 12516.38 17.55 55338.82 88888.00 2007-07-24 23:39:21.875 205 12516.52 17.60 55338.82 88888.00 2007-07-24 23:39:22.000 205 12516.52 17.62 55338.82 88888.00 2007-07-24 23:39:22.125 205 12516.45 17.60 55338.82 88888.00 2007-07-24 23:39:22.250 205 12516.40 17.60 55338.80 88888.00 2007-07-24 23:39:22.375 205 12516.48 17.65 55338.82 88888.00 2007-07-24 23:39:22.500 205 12516.48 17.65 55338.82 88888.00 2007-07-24 23:39:22.625 205 12516.33 17.60 55338.78 88888.00 2007-07-24 23:39:22.750 205 12516.35 17.62 55338.75 88888.00 2007-07-24 23:39:22.875 205 12516.48 17.68 55338.75 88888.00 2007-07-24 23:39:23.000 205 12516.55 17.70 55338.78 88888.00 2007-07-24 23:39:23.125 205 12516.50 17.60 55338.78 88888.00 2007-07-24 23:39:23.250 205 12516.45 17.57 55338.78 88888.00 2007-07-24 23:39:23.375 205 12516.50 17.65 55338.75 88888.00 2007-07-24 23:39:23.500 205 12516.50 17.65 55338.78 88888.00 2007-07-24 23:39:23.625 205 12516.45 17.68 55338.78 88888.00 2007-07-24 23:39:23.750 205 12516.48 17.70 55338.80 88888.00 2007-07-24 23:39:23.875 205 12516.50 17.68 55338.80 88888.00 2007-07-24 23:39:24.000 205 12516.48 17.62 55338.78 88888.00 2007-07-24 23:39:24.125 205 12516.48 17.68 55338.80 88888.00 2007-07-24 23:39:24.250 205 12516.52 17.68 55338.80 88888.00 2007-07-24 23:39:24.375 205 12516.55 17.68 55338.75 88888.00 2007-07-24 23:39:24.500 205 12516.58 17.70 55338.78 88888.00 2007-07-24 23:39:24.625 205 12516.50 17.75 55338.75 88888.00 2007-07-24 23:39:24.750 205 12516.45 17.82 55338.78 88888.00 2007-07-24 23:39:24.875 205 12516.52 17.82 55338.72 88888.00 2007-07-24 23:39:25.000 205 12516.55 17.77 55338.72 88888.00 2007-07-24 23:39:25.125 205 12516.55 17.75 55338.75 88888.00 2007-07-24 23:39:25.250 205 12516.52 17.77 55338.78 88888.00 2007-07-24 23:39:25.375 205 12516.58 17.73 55338.75 88888.00 2007-07-24 23:39:25.500 205 12516.58 17.70 55338.75 88888.00 2007-07-24 23:39:25.625 205 12516.55 17.73 55338.75 88888.00 2007-07-24 23:39:25.750 205 12516.52 17.77 55338.72 88888.00 2007-07-24 23:39:25.875 205 12516.50 17.77 55338.68 88888.00 2007-07-24 23:39:26.000 205 12516.52 17.85 55338.70 88888.00 2007-07-24 23:39:26.125 205 12516.50 17.80 55338.72 88888.00 2007-07-24 23:39:26.250 205 12516.48 17.80 55338.75 88888.00 2007-07-24 23:39:26.375 205 12516.52 17.85 55338.75 88888.00 2007-07-24 23:39:26.500 205 12516.60 17.88 55338.75 88888.00 2007-07-24 23:39:26.625 205 12516.62 17.82 55338.70 88888.00 2007-07-24 23:39:26.750 205 12516.60 17.80 55338.65 88888.00 2007-07-24 23:39:26.875 205 12516.62 17.75 55338.68 88888.00 2007-07-24 23:39:27.000 205 12516.65 17.80 55338.68 88888.00 2007-07-24 23:39:27.125 205 12516.65 17.82 55338.70 88888.00 2007-07-24 23:39:27.250 205 12516.60 17.80 55338.72 88888.00 2007-07-24 23:39:27.375 205 12516.60 17.82 55338.70 88888.00 2007-07-24 23:39:27.500 205 12516.52 17.90 55338.72 88888.00 2007-07-24 23:39:27.625 205 12516.50 17.88 55338.72 88888.00 2007-07-24 23:39:27.750 205 12516.60 17.88 55338.72 88888.00 2007-07-24 23:39:27.875 205 12516.67 17.90 55338.72 88888.00 2007-07-24 23:39:28.000 205 12516.65 17.82 55338.70 88888.00 2007-07-24 23:39:28.125 205 12516.65 17.82 55338.70 88888.00 2007-07-24 23:39:28.250 205 12516.58 17.85 55338.72 88888.00 2007-07-24 23:39:28.375 205 12516.60 17.90 55338.70 88888.00 2007-07-24 23:39:28.500 205 12516.62 17.90 55338.70 88888.00 2007-07-24 23:39:28.625 205 12516.65 17.90 55338.75 88888.00 2007-07-24 23:39:28.750 205 12516.60 17.88 55338.72 88888.00 2007-07-24 23:39:28.875 205 12516.58 17.85 55338.70 88888.00 2007-07-24 23:39:29.000 205 12516.67 17.88 55338.68 88888.00 2007-07-24 23:39:29.125 205 12516.70 17.93 55338.70 88888.00 2007-07-24 23:39:29.250 205 12516.60 17.88 55338.72 88888.00 2007-07-24 23:39:29.375 205 12516.62 17.85 55338.72 88888.00 2007-07-24 23:39:29.500 205 12516.62 17.88 55338.70 88888.00 2007-07-24 23:39:29.625 205 12516.67 17.93 55338.75 88888.00 2007-07-24 23:39:29.750 205 12516.75 17.93 55338.72 88888.00 2007-07-24 23:39:29.875 205 12516.73 17.90 55338.70 88888.00 2007-07-24 23:39:30.000 205 12516.73 17.82 55338.68 88888.00 2007-07-24 23:39:30.125 205 12516.73 17.93 55338.68 88888.00 2007-07-24 23:39:30.250 205 12516.70 17.98 55338.72 88888.00 2007-07-24 23:39:30.375 205 12516.73 17.93 55338.72 88888.00 2007-07-24 23:39:30.500 205 12516.70 17.95 55338.70 88888.00 2007-07-24 23:39:30.625 205 12516.70 17.95 55338.70 88888.00 2007-07-24 23:39:30.750 205 12516.75 17.95 55338.70 88888.00 2007-07-24 23:39:30.875 205 12516.70 17.95 55338.70 88888.00 2007-07-24 23:39:31.000 205 12516.70 17.95 55338.72 88888.00 2007-07-24 23:39:31.125 205 12516.65 17.93 55338.70 88888.00 2007-07-24 23:39:31.250 205 12516.65 17.93 55338.70 88888.00 2007-07-24 23:39:31.375 205 12516.73 17.90 55338.72 88888.00 2007-07-24 23:39:31.500 205 12516.80 17.95 55338.72 88888.00 2007-07-24 23:39:31.625 205 12516.80 17.90 55338.70 88888.00 2007-07-24 23:39:31.750 205 12516.75 17.90 55338.70 88888.00 2007-07-24 23:39:31.875 205 12516.77 18.00 55338.72 88888.00 2007-07-24 23:39:32.000 205 12516.75 17.98 55338.65 88888.00 2007-07-24 23:39:32.125 205 12516.67 17.95 55338.65 88888.00 2007-07-24 23:39:32.250 205 12516.65 17.93 55338.70 88888.00 2007-07-24 23:39:32.375 205 12516.70 17.95 55338.70 88888.00 2007-07-24 23:39:32.500 205 12516.70 17.98 55338.70 88888.00 2007-07-24 23:39:32.625 205 12516.77 18.00 55338.65 88888.00 2007-07-24 23:39:32.750 205 12516.75 18.00 55338.68 88888.00 2007-07-24 23:39:32.875 205 12516.70 17.98 55338.68 88888.00 2007-07-24 23:39:33.000 205 12516.75 17.93 55338.65 88888.00 2007-07-24 23:39:33.125 205 12516.67 17.93 55338.65 88888.00 2007-07-24 23:39:33.250 205 12516.60 17.95 55338.68 88888.00 2007-07-24 23:39:33.375 205 12516.60 17.95 55338.62 88888.00 2007-07-24 23:39:33.500 205 12516.67 18.02 55338.65 88888.00 2007-07-24 23:39:33.625 205 12516.73 17.98 55338.68 88888.00 2007-07-24 23:39:33.750 205 12516.73 17.98 55338.62 88888.00 2007-07-24 23:39:33.875 205 12516.67 18.05 55338.65 88888.00 2007-07-24 23:39:34.000 205 12516.75 18.07 55338.65 88888.00 2007-07-24 23:39:34.125 205 12516.75 18.02 55338.68 88888.00 2007-07-24 23:39:34.250 205 12516.62 17.95 55338.62 88888.00 2007-07-24 23:39:34.375 205 12516.67 17.98 55338.60 88888.00 2007-07-24 23:39:34.500 205 12516.65 18.05 55338.62 88888.00 2007-07-24 23:39:34.625 205 12516.62 18.05 55338.60 88888.00 2007-07-24 23:39:34.750 205 12516.62 17.98 55338.62 88888.00 2007-07-24 23:39:34.875 205 12516.60 17.93 55338.57 88888.00 2007-07-24 23:39:35.000 205 12516.60 17.98 55338.55 88888.00 2007-07-24 23:39:35.125 205 12516.65 18.00 55338.60 88888.00 2007-07-24 23:39:35.250 205 12516.62 17.95 55338.62 88888.00 2007-07-24 23:39:35.375 205 12516.67 18.02 55338.65 88888.00 2007-07-24 23:39:35.500 205 12516.67 18.05 55338.60 88888.00 2007-07-24 23:39:35.625 205 12516.67 18.02 55338.60 88888.00 2007-07-24 23:39:35.750 205 12516.73 18.00 55338.62 88888.00 2007-07-24 23:39:35.875 205 12516.75 18.00 55338.60 88888.00 2007-07-24 23:39:36.000 205 12516.75 17.98 55338.60 88888.00 2007-07-24 23:39:36.125 205 12516.70 18.00 55338.62 88888.00 2007-07-24 23:39:36.250 205 12516.67 18.05 55338.62 88888.00 2007-07-24 23:39:36.375 205 12516.80 18.07 55338.62 88888.00 2007-07-24 23:39:36.500 205 12516.85 18.07 55338.62 88888.00 2007-07-24 23:39:36.625 205 12516.85 18.05 55338.62 88888.00 2007-07-24 23:39:36.750 205 12516.83 18.05 55338.62 88888.00 2007-07-24 23:39:36.875 205 12516.77 18.05 55338.57 88888.00 2007-07-24 23:39:37.000 205 12516.75 18.05 55338.55 88888.00 2007-07-24 23:39:37.125 205 12516.83 18.05 55338.57 88888.00 2007-07-24 23:39:37.250 205 12516.80 18.02 55338.60 88888.00 2007-07-24 23:39:37.375 205 12516.75 18.05 55338.60 88888.00 2007-07-24 23:39:37.500 205 12516.73 18.05 55338.55 88888.00 2007-07-24 23:39:37.625 205 12516.73 18.00 55338.53 88888.00 2007-07-24 23:39:37.750 205 12516.77 17.98 55338.57 88888.00 2007-07-24 23:39:37.875 205 12516.83 18.00 55338.57 88888.00 2007-07-24 23:39:38.000 205 12516.83 18.00 55338.55 88888.00 2007-07-24 23:39:38.125 205 12516.83 18.02 55338.57 88888.00 2007-07-24 23:39:38.250 205 12516.80 18.05 55338.62 88888.00 2007-07-24 23:39:38.375 205 12516.85 18.05 55338.60 88888.00 2007-07-24 23:39:38.500 205 12516.83 18.00 55338.57 88888.00 2007-07-24 23:39:38.625 205 12516.77 18.02 55338.60 88888.00 2007-07-24 23:39:38.750 205 12516.73 18.07 55338.60 88888.00 2007-07-24 23:39:38.875 205 12516.70 18.02 55338.60 88888.00 2007-07-24 23:39:39.000 205 12516.73 18.00 55338.57 88888.00 2007-07-24 23:39:39.125 205 12516.75 18.02 55338.60 88888.00 2007-07-24 23:39:39.250 205 12516.88 18.07 55338.62 88888.00 2007-07-24 23:39:39.375 205 12516.92 18.05 55338.60 88888.00 2007-07-24 23:39:39.500 205 12516.88 18.02 55338.57 88888.00 2007-07-24 23:39:39.625 205 12516.90 18.02 55338.55 88888.00 2007-07-24 23:39:39.750 205 12516.95 18.05 55338.57 88888.00 2007-07-24 23:39:39.875 205 12516.92 18.02 55338.60 88888.00 2007-07-24 23:39:40.000 205 12516.90 18.05 55338.60 88888.00 2007-07-24 23:39:40.125 205 12516.90 18.05 55338.55 88888.00 2007-07-24 23:39:40.250 205 12516.88 18.05 55338.55 88888.00 2007-07-24 23:39:40.375 205 12516.92 18.05 55338.55 88888.00 2007-07-24 23:39:40.500 205 12516.88 18.05 55338.55 88888.00 2007-07-24 23:39:40.625 205 12516.85 18.02 55338.55 88888.00 2007-07-24 23:39:40.750 205 12516.90 18.02 55338.55 88888.00 2007-07-24 23:39:40.875 205 12516.90 18.00 55338.53 88888.00 2007-07-24 23:39:41.000 205 12516.92 18.07 55338.53 88888.00 2007-07-24 23:39:41.125 205 12516.90 18.05 55338.53 88888.00 2007-07-24 23:39:41.250 205 12516.85 18.00 55338.55 88888.00 2007-07-24 23:39:41.375 205 12516.90 18.00 55338.55 88888.00 2007-07-24 23:39:41.500 205 12516.98 18.02 55338.60 88888.00 2007-07-24 23:39:41.625 205 12516.92 18.07 55338.57 88888.00 2007-07-24 23:39:41.750 205 12516.90 18.07 55338.57 88888.00 2007-07-24 23:39:41.875 205 12516.95 18.05 55338.55 88888.00 2007-07-24 23:39:42.000 205 12516.92 18.02 55338.53 88888.00 2007-07-24 23:39:42.125 205 12516.92 18.00 55338.53 88888.00 2007-07-24 23:39:42.250 205 12516.92 17.98 55338.55 88888.00 2007-07-24 23:39:42.375 205 12516.88 18.02 55338.55 88888.00 2007-07-24 23:39:42.500 205 12516.90 18.10 55338.55 88888.00 2007-07-24 23:39:42.625 205 12516.98 18.15 55338.55 88888.00 2007-07-24 23:39:42.750 205 12516.95 18.12 55338.55 88888.00 2007-07-24 23:39:42.875 205 12516.88 18.07 55338.50 88888.00 2007-07-24 23:39:43.000 205 12516.88 18.00 55338.50 88888.00 2007-07-24 23:39:43.125 205 12516.90 18.05 55338.53 88888.00 2007-07-24 23:39:43.250 205 12516.92 18.12 55338.57 88888.00 2007-07-24 23:39:43.375 205 12516.92 18.12 55338.55 88888.00 2007-07-24 23:39:43.500 205 12516.98 18.07 55338.53 88888.00 2007-07-24 23:39:43.625 205 12516.95 18.02 55338.53 88888.00 2007-07-24 23:39:43.750 205 12516.88 18.02 55338.50 88888.00 2007-07-24 23:39:43.875 205 12516.90 18.07 55338.47 88888.00 2007-07-24 23:39:44.000 205 12516.92 18.07 55338.50 88888.00 2007-07-24 23:39:44.125 205 12516.92 18.02 55338.53 88888.00 2007-07-24 23:39:44.250 205 12517.05 18.05 55338.53 88888.00 2007-07-24 23:39:44.375 205 12517.05 18.07 55338.50 88888.00 2007-07-24 23:39:44.500 205 12516.98 18.07 55338.53 88888.00 2007-07-24 23:39:44.625 205 12516.95 18.02 55338.50 88888.00 2007-07-24 23:39:44.750 205 12516.98 18.00 55338.53 88888.00 2007-07-24 23:39:44.875 205 12517.00 18.05 55338.53 88888.00 2007-07-24 23:39:45.000 205 12517.02 18.07 55338.50 88888.00 2007-07-24 23:39:45.125 205 12517.08 18.05 55338.47 88888.00 2007-07-24 23:39:45.250 205 12517.02 18.02 55338.50 88888.00 2007-07-24 23:39:45.375 205 12517.05 18.02 55338.53 88888.00 2007-07-24 23:39:45.500 205 12517.10 18.05 55338.53 88888.00 2007-07-24 23:39:45.625 205 12517.12 18.02 55338.50 88888.00 2007-07-24 23:39:45.750 205 12517.15 18.05 55338.50 88888.00 2007-07-24 23:39:45.875 205 12517.17 18.05 55338.47 88888.00 2007-07-24 23:39:46.000 205 12517.17 18.02 55338.47 88888.00 2007-07-24 23:39:46.125 205 12517.15 17.98 55338.47 88888.00 2007-07-24 23:39:46.250 205 12517.08 17.95 55338.50 88888.00 2007-07-24 23:39:46.375 205 12517.15 17.95 55338.53 88888.00 2007-07-24 23:39:46.500 205 12517.25 17.98 55338.55 88888.00 2007-07-24 23:39:46.625 205 12517.15 17.98 55338.53 88888.00 2007-07-24 23:39:46.750 205 12517.10 17.95 55338.47 88888.00 2007-07-24 23:39:46.875 205 12517.15 18.00 55338.50 88888.00 2007-07-24 23:39:47.000 205 12517.15 17.98 55338.45 88888.00 2007-07-24 23:39:47.125 205 12517.15 18.00 55338.50 88888.00 2007-07-24 23:39:47.250 205 12517.12 18.02 55338.53 88888.00 2007-07-24 23:39:47.375 205 12517.15 18.00 55338.53 88888.00 2007-07-24 23:39:47.500 205 12517.17 17.95 55338.47 88888.00 2007-07-24 23:39:47.625 205 12517.17 17.93 55338.47 88888.00 2007-07-24 23:39:47.750 205 12517.20 17.95 55338.47 88888.00 2007-07-24 23:39:47.875 205 12517.20 17.95 55338.45 88888.00 2007-07-24 23:39:48.000 205 12517.25 17.95 55338.45 88888.00 2007-07-24 23:39:48.125 205 12517.23 17.98 55338.47 88888.00 2007-07-24 23:39:48.250 205 12517.15 17.98 55338.47 88888.00 2007-07-24 23:39:48.375 205 12517.20 17.95 55338.50 88888.00 2007-07-24 23:39:48.500 205 12517.17 17.90 55338.50 88888.00 2007-07-24 23:39:48.625 205 12517.12 17.88 55338.47 88888.00 2007-07-24 23:39:48.750 205 12517.12 17.90 55338.45 88888.00 2007-07-24 23:39:48.875 205 12517.17 17.88 55338.45 88888.00 2007-07-24 23:39:49.000 205 12517.30 17.90 55338.45 88888.00 2007-07-24 23:39:49.125 205 12517.25 17.90 55338.45 88888.00 2007-07-24 23:39:49.250 205 12517.20 17.93 55338.47 88888.00 2007-07-24 23:39:49.375 205 12517.30 18.00 55338.47 88888.00 2007-07-24 23:39:49.500 205 12517.33 18.00 55338.47 88888.00 2007-07-24 23:39:49.625 205 12517.25 18.00 55338.47 88888.00 2007-07-24 23:39:49.750 205 12517.23 17.98 55338.50 88888.00 2007-07-24 23:39:49.875 205 12517.17 17.95 55338.50 88888.00 2007-07-24 23:39:50.000 205 12517.15 17.95 55338.50 88888.00 2007-07-24 23:39:50.125 205 12517.25 18.02 55338.50 88888.00 2007-07-24 23:39:50.250 205 12517.30 17.93 55338.53 88888.00 2007-07-24 23:39:50.375 205 12517.25 17.85 55338.47 88888.00 2007-07-24 23:39:50.500 205 12517.23 17.85 55338.45 88888.00 2007-07-24 23:39:50.625 205 12517.38 17.93 55338.47 88888.00 2007-07-24 23:39:50.750 205 12517.38 17.88 55338.50 88888.00 2007-07-24 23:39:50.875 205 12517.30 17.82 55338.50 88888.00 2007-07-24 23:39:51.000 205 12517.30 17.85 55338.47 88888.00 2007-07-24 23:39:51.125 205 12517.38 17.82 55338.50 88888.00 2007-07-24 23:39:51.250 205 12517.30 17.85 55338.50 88888.00 2007-07-24 23:39:51.375 205 12517.33 17.85 55338.50 88888.00 2007-07-24 23:39:51.500 205 12517.35 17.90 55338.47 88888.00 2007-07-24 23:39:51.625 205 12517.33 17.90 55338.50 88888.00 2007-07-24 23:39:51.750 205 12517.27 17.88 55338.50 88888.00 2007-07-24 23:39:51.875 205 12517.25 17.85 55338.47 88888.00 2007-07-24 23:39:52.000 205 12517.30 17.88 55338.45 88888.00 2007-07-24 23:39:52.125 205 12517.40 17.90 55338.45 88888.00 2007-07-24 23:39:52.250 205 12517.33 17.93 55338.47 88888.00 2007-07-24 23:39:52.375 205 12517.33 17.90 55338.47 88888.00 2007-07-24 23:39:52.500 205 12517.30 17.85 55338.45 88888.00 2007-07-24 23:39:52.625 205 12517.35 17.85 55338.45 88888.00 2007-07-24 23:39:52.750 205 12517.38 17.90 55338.47 88888.00 2007-07-24 23:39:52.875 205 12517.33 17.85 55338.47 88888.00 2007-07-24 23:39:53.000 205 12517.27 17.85 55338.45 88888.00 2007-07-24 23:39:53.125 205 12517.30 17.88 55338.45 88888.00 2007-07-24 23:39:53.250 205 12517.27 17.80 55338.45 88888.00 2007-07-24 23:39:53.375 205 12517.27 17.77 55338.43 88888.00 2007-07-24 23:39:53.500 205 12517.27 17.77 55338.45 88888.00 2007-07-24 23:39:53.625 205 12517.30 17.82 55338.45 88888.00 2007-07-24 23:39:53.750 205 12517.30 17.85 55338.43 88888.00 2007-07-24 23:39:53.875 205 12517.27 17.85 55338.43 88888.00 2007-07-24 23:39:54.000 205 12517.30 17.77 55338.43 88888.00 2007-07-24 23:39:54.125 205 12517.35 17.75 55338.45 88888.00 2007-07-24 23:39:54.250 205 12517.33 17.75 55338.43 88888.00 2007-07-24 23:39:54.375 205 12517.38 17.82 55338.43 88888.00 2007-07-24 23:39:54.500 205 12517.38 17.80 55338.45 88888.00 2007-07-24 23:39:54.625 205 12517.42 17.80 55338.43 88888.00 2007-07-24 23:39:54.750 205 12517.38 17.77 55338.40 88888.00 2007-07-24 23:39:54.875 205 12517.40 17.82 55338.43 88888.00 2007-07-24 23:39:55.000 205 12517.40 17.75 55338.43 88888.00 2007-07-24 23:39:55.125 205 12517.35 17.70 55338.43 88888.00 2007-07-24 23:39:55.250 205 12517.42 17.77 55338.43 88888.00 2007-07-24 23:39:55.375 205 12517.52 17.85 55338.47 88888.00 2007-07-24 23:39:55.500 205 12517.52 17.85 55338.47 88888.00 2007-07-24 23:39:55.625 205 12517.50 17.82 55338.47 88888.00 2007-07-24 23:39:55.750 205 12517.40 17.80 55338.47 88888.00 2007-07-24 23:39:55.875 205 12517.38 17.77 55338.47 88888.00 2007-07-24 23:39:56.000 205 12517.35 17.77 55338.50 88888.00 2007-07-24 23:39:56.125 205 12517.38 17.80 55338.53 88888.00 2007-07-24 23:39:56.250 205 12517.42 17.77 55338.50 88888.00 2007-07-24 23:39:56.375 205 12517.50 17.80 55338.47 88888.00 2007-07-24 23:39:56.500 205 12517.52 17.85 55338.50 88888.00 2007-07-24 23:39:56.625 205 12517.50 17.85 55338.47 88888.00 2007-07-24 23:39:56.750 205 12517.42 17.77 55338.47 88888.00 2007-07-24 23:39:56.875 205 12517.45 17.80 55338.47 88888.00 2007-07-24 23:39:57.000 205 12517.48 17.85 55338.47 88888.00 2007-07-24 23:39:57.125 205 12517.50 17.77 55338.50 88888.00 2007-07-24 23:39:57.250 205 12517.48 17.77 55338.50 88888.00 2007-07-24 23:39:57.375 205 12517.48 17.85 55338.50 88888.00 2007-07-24 23:39:57.500 205 12517.48 17.82 55338.50 88888.00 2007-07-24 23:39:57.625 205 12517.50 17.80 55338.47 88888.00 2007-07-24 23:39:57.750 205 12517.48 17.80 55338.50 88888.00 2007-07-24 23:39:57.875 205 12517.40 17.77 55338.47 88888.00 2007-07-24 23:39:58.000 205 12517.40 17.77 55338.45 88888.00 2007-07-24 23:39:58.125 205 12517.45 17.77 55338.45 88888.00 2007-07-24 23:39:58.250 205 12517.45 17.77 55338.45 88888.00 2007-07-24 23:39:58.375 205 12517.42 17.80 55338.43 88888.00 2007-07-24 23:39:58.500 205 12517.38 17.75 55338.43 88888.00 2007-07-24 23:39:58.625 205 12517.40 17.75 55338.45 88888.00 2007-07-24 23:39:58.750 205 12517.52 17.75 55338.47 88888.00 2007-07-24 23:39:58.875 205 12517.52 17.80 55338.47 88888.00 2007-07-24 23:39:59.000 205 12517.45 17.77 55338.47 88888.00 2007-07-24 23:39:59.125 205 12517.33 17.75 55338.45 88888.00 2007-07-24 23:39:59.250 205 12517.25 17.70 55338.45 88888.00 2007-07-24 23:39:59.375 205 12517.33 17.73 55338.47 88888.00 2007-07-24 23:39:59.500 205 12517.40 17.75 55338.50 88888.00 2007-07-24 23:39:59.625 205 12517.45 17.77 55338.53 88888.00 2007-07-24 23:39:59.750 205 12517.48 17.82 55338.55 88888.00 2007-07-24 23:39:59.875 205 12517.48 17.82 55338.50 88888.00 2007-07-24 23:40:00.000 205 12517.50 17.77 55338.53 88888.00 2007-07-24 23:40:00.125 205 12517.52 17.75 55338.53 88888.00 2007-07-24 23:40:00.250 205 12517.58 17.73 55338.53 88888.00 2007-07-24 23:40:00.375 205 12517.58 17.75 55338.50 88888.00 2007-07-24 23:40:00.500 205 12517.55 17.75 55338.50 88888.00 2007-07-24 23:40:00.625 205 12517.58 17.73 55338.47 88888.00 2007-07-24 23:40:00.750 205 12517.52 17.77 55338.47 88888.00 2007-07-24 23:40:00.875 205 12517.50 17.80 55338.50 88888.00 2007-07-24 23:40:01.000 205 12517.52 17.80 55338.45 88888.00 2007-07-24 23:40:01.125 205 12517.52 17.82 55338.50 88888.00 2007-07-24 23:40:01.250 205 12517.45 17.80 55338.53 88888.00 2007-07-24 23:40:01.375 205 12517.50 17.80 55338.50 88888.00 2007-07-24 23:40:01.500 205 12517.55 17.73 55338.47 88888.00 2007-07-24 23:40:01.625 205 12517.50 17.73 55338.45 88888.00 2007-07-24 23:40:01.750 205 12517.48 17.73 55338.45 88888.00 2007-07-24 23:40:01.875 205 12517.50 17.73 55338.43 88888.00 2007-07-24 23:40:02.000 205 12517.50 17.73 55338.45 88888.00 2007-07-24 23:40:02.125 205 12517.45 17.70 55338.45 88888.00 2007-07-24 23:40:02.250 205 12517.42 17.70 55338.47 88888.00 2007-07-24 23:40:02.375 205 12517.48 17.75 55338.50 88888.00 2007-07-24 23:40:02.500 205 12517.52 17.77 55338.50 88888.00 2007-07-24 23:40:02.625 205 12517.52 17.75 55338.50 88888.00 2007-07-24 23:40:02.750 205 12517.48 17.80 55338.53 88888.00 2007-07-24 23:40:02.875 205 12517.42 17.82 55338.50 88888.00 2007-07-24 23:40:03.000 205 12517.45 17.80 55338.45 88888.00 2007-07-24 23:40:03.125 205 12517.48 17.85 55338.50 88888.00 2007-07-24 23:40:03.250 205 12517.45 17.77 55338.50 88888.00 2007-07-24 23:40:03.375 205 12517.52 17.77 55338.47 88888.00 2007-07-24 23:40:03.500 205 12517.58 17.82 55338.50 88888.00 2007-07-24 23:40:03.625 205 12517.55 17.80 55338.50 88888.00 2007-07-24 23:40:03.750 205 12517.48 17.82 55338.50 88888.00 2007-07-24 23:40:03.875 205 12517.52 17.82 55338.53 88888.00 2007-07-24 23:40:04.000 205 12517.48 17.82 55338.53 88888.00 2007-07-24 23:40:04.125 205 12517.52 17.85 55338.50 88888.00 2007-07-24 23:40:04.250 205 12517.60 17.82 55338.50 88888.00 2007-07-24 23:40:04.375 205 12517.62 17.82 55338.53 88888.00 2007-07-24 23:40:04.500 205 12517.58 17.82 55338.50 88888.00 2007-07-24 23:40:04.625 205 12517.55 17.82 55338.47 88888.00 2007-07-24 23:40:04.750 205 12517.50 17.77 55338.45 88888.00 2007-07-24 23:40:04.875 205 12517.45 17.82 55338.50 88888.00 2007-07-24 23:40:05.000 205 12517.45 17.85 55338.47 88888.00 2007-07-24 23:40:05.125 205 12517.48 17.85 55338.47 88888.00 2007-07-24 23:40:05.250 205 12517.42 17.88 55338.50 88888.00 2007-07-24 23:40:05.375 205 12517.45 17.93 55338.53 88888.00 2007-07-24 23:40:05.500 205 12517.40 17.93 55338.50 88888.00 2007-07-24 23:40:05.625 205 12517.38 17.88 55338.47 88888.00 2007-07-24 23:40:05.750 205 12517.38 17.82 55338.47 88888.00 2007-07-24 23:40:05.875 205 12517.40 17.80 55338.45 88888.00 2007-07-24 23:40:06.000 205 12517.48 17.75 55338.43 88888.00 2007-07-24 23:40:06.125 205 12517.50 17.77 55338.45 88888.00 2007-07-24 23:40:06.250 205 12517.45 17.85 55338.50 88888.00 2007-07-24 23:40:06.375 205 12517.45 17.88 55338.50 88888.00 2007-07-24 23:40:06.500 205 12517.45 17.88 55338.47 88888.00 2007-07-24 23:40:06.625 205 12517.48 17.93 55338.50 88888.00 2007-07-24 23:40:06.750 205 12517.45 17.88 55338.47 88888.00 2007-07-24 23:40:06.875 205 12517.38 17.82 55338.45 88888.00 2007-07-24 23:40:07.000 205 12517.33 17.80 55338.45 88888.00 2007-07-24 23:40:07.125 205 12517.35 17.85 55338.47 88888.00 2007-07-24 23:40:07.250 205 12517.35 17.88 55338.50 88888.00 2007-07-24 23:40:07.375 205 12517.42 17.90 55338.47 88888.00 2007-07-24 23:40:07.500 205 12517.42 17.90 55338.50 88888.00 2007-07-24 23:40:07.625 205 12517.50 17.90 55338.50 88888.00 2007-07-24 23:40:07.750 205 12517.55 17.93 55338.53 88888.00 2007-07-24 23:40:07.875 205 12517.52 17.95 55338.53 88888.00 2007-07-24 23:40:08.000 205 12517.52 17.90 55338.47 88888.00 2007-07-24 23:40:08.125 205 12517.45 17.88 55338.45 88888.00 2007-07-24 23:40:08.250 205 12517.40 17.90 55338.47 88888.00 2007-07-24 23:40:08.375 205 12517.45 17.93 55338.50 88888.00 2007-07-24 23:40:08.500 205 12517.50 17.95 55338.47 88888.00 2007-07-24 23:40:08.625 205 12517.50 17.93 55338.50 88888.00 2007-07-24 23:40:08.750 205 12517.50 17.88 55338.50 88888.00 2007-07-24 23:40:08.875 205 12517.52 17.90 55338.47 88888.00 2007-07-24 23:40:09.000 205 12517.52 17.90 55338.47 88888.00 2007-07-24 23:40:09.125 205 12517.58 17.95 55338.47 88888.00 2007-07-24 23:40:09.250 205 12517.52 17.95 55338.53 88888.00 2007-07-24 23:40:09.375 205 12517.50 18.00 55338.50 88888.00 2007-07-24 23:40:09.500 205 12517.52 17.95 55338.50 88888.00 2007-07-24 23:40:09.625 205 12517.58 18.02 55338.47 88888.00 2007-07-24 23:40:09.750 205 12517.55 18.00 55338.45 88888.00 2007-07-24 23:40:09.875 205 12517.55 17.95 55338.45 88888.00 2007-07-24 23:40:10.000 205 12517.58 18.00 55338.43 88888.00 2007-07-24 23:40:10.125 205 12517.60 18.05 55338.45 88888.00 2007-07-24 23:40:10.250 205 12517.52 18.05 55338.45 88888.00 2007-07-24 23:40:10.375 205 12517.48 18.02 55338.47 88888.00 2007-07-24 23:40:10.500 205 12517.45 17.98 55338.47 88888.00 2007-07-24 23:40:10.625 205 12517.52 17.98 55338.50 88888.00 2007-07-24 23:40:10.750 205 12517.55 18.00 55338.45 88888.00 2007-07-24 23:40:10.875 205 12517.55 18.00 55338.45 88888.00 2007-07-24 23:40:11.000 205 12517.55 18.02 55338.45 88888.00 2007-07-24 23:40:11.125 205 12517.60 18.02 55338.47 88888.00 2007-07-24 23:40:11.250 205 12517.55 18.00 55338.47 88888.00 2007-07-24 23:40:11.375 205 12517.60 18.02 55338.50 88888.00 2007-07-24 23:40:11.500 205 12517.65 18.07 55338.50 88888.00 2007-07-24 23:40:11.625 205 12517.65 18.07 55338.50 88888.00 2007-07-24 23:40:11.750 205 12517.60 18.02 55338.50 88888.00 2007-07-24 23:40:11.875 205 12517.58 18.05 55338.47 88888.00 2007-07-24 23:40:12.000 205 12517.58 18.05 55338.45 88888.00 2007-07-24 23:40:12.125 205 12517.62 18.05 55338.45 88888.00 2007-07-24 23:40:12.250 205 12517.67 18.10 55338.45 88888.00 2007-07-24 23:40:12.375 205 12517.67 18.15 55338.45 88888.00 2007-07-24 23:40:12.500 205 12517.73 18.18 55338.45 88888.00 2007-07-24 23:40:12.625 205 12517.70 18.15 55338.45 88888.00 2007-07-24 23:40:12.750 205 12517.58 18.02 55338.45 88888.00 2007-07-24 23:40:12.875 205 12517.62 18.10 55338.47 88888.00 2007-07-24 23:40:13.000 205 12517.67 18.12 55338.47 88888.00 2007-07-24 23:40:13.125 205 12517.65 18.12 55338.47 88888.00 2007-07-24 23:40:13.250 205 12517.55 18.07 55338.43 88888.00 2007-07-24 23:40:13.375 205 12517.60 18.10 55338.43 88888.00 2007-07-24 23:40:13.500 205 12517.58 18.07 55338.45 88888.00 2007-07-24 23:40:13.625 205 12517.55 18.05 55338.47 88888.00 2007-07-24 23:40:13.750 205 12517.50 18.10 55338.45 88888.00 2007-07-24 23:40:13.875 205 12517.45 18.12 55338.43 88888.00 2007-07-24 23:40:14.000 205 12517.48 18.15 55338.43 88888.00 2007-07-24 23:40:14.125 205 12517.50 18.20 55338.45 88888.00 2007-07-24 23:40:14.250 205 12517.58 18.20 55338.50 88888.00 2007-07-24 23:40:14.375 205 12517.60 18.23 55338.47 88888.00 2007-07-24 23:40:14.500 205 12517.67 18.25 55338.50 88888.00 2007-07-24 23:40:14.625 205 12517.62 18.25 55338.47 88888.00 2007-07-24 23:40:14.750 205 12517.55 18.20 55338.45 88888.00 2007-07-24 23:40:14.875 205 12517.60 18.25 55338.45 88888.00 2007-07-24 23:40:15.000 205 12517.67 18.20 55338.45 88888.00 2007-07-24 23:40:15.125 205 12517.62 18.12 55338.40 88888.00 2007-07-24 23:40:15.250 205 12517.58 18.12 55338.43 88888.00 2007-07-24 23:40:15.375 205 12517.67 18.18 55338.47 88888.00 2007-07-24 23:40:15.500 205 12517.67 18.20 55338.47 88888.00 2007-07-24 23:40:15.625 205 12517.62 18.20 55338.47 88888.00 2007-07-24 23:40:15.750 205 12517.65 18.30 55338.47 88888.00 2007-07-24 23:40:15.875 205 12517.65 18.27 55338.47 88888.00 2007-07-24 23:40:16.000 205 12517.65 18.25 55338.45 88888.00 2007-07-24 23:40:16.125 205 12517.67 18.30 55338.47 88888.00 2007-07-24 23:40:16.250 205 12517.73 18.30 55338.50 88888.00 2007-07-24 23:40:16.375 205 12517.73 18.23 55338.47 88888.00 2007-07-24 23:40:16.500 205 12517.60 18.20 55338.47 88888.00 2007-07-24 23:40:16.625 205 12517.55 18.18 55338.43 88888.00 2007-07-24 23:40:16.750 205 12517.52 18.18 55338.43 88888.00 2007-07-24 23:40:16.875 205 12517.65 18.23 55338.43 88888.00 2007-07-24 23:40:17.000 205 12517.75 18.25 55338.45 88888.00 2007-07-24 23:40:17.125 205 12517.65 18.25 55338.47 88888.00 2007-07-24 23:40:17.250 205 12517.52 18.27 55338.45 88888.00 2007-07-24 23:40:17.375 205 12517.58 18.27 55338.43 88888.00 2007-07-24 23:40:17.500 205 12517.60 18.27 55338.45 88888.00 2007-07-24 23:40:17.625 205 12517.62 18.25 55338.47 88888.00 2007-07-24 23:40:17.750 205 12517.65 18.32 55338.47 88888.00 2007-07-24 23:40:17.875 205 12517.65 18.35 55338.43 88888.00 2007-07-24 23:40:18.000 205 12517.62 18.30 55338.47 88888.00 2007-07-24 23:40:18.125 205 12517.62 18.30 55338.47 88888.00 2007-07-24 23:40:18.250 205 12517.58 18.27 55338.43 88888.00 2007-07-24 23:40:18.375 205 12517.58 18.27 55338.40 88888.00 2007-07-24 23:40:18.500 205 12517.60 18.27 55338.45 88888.00 2007-07-24 23:40:18.625 205 12517.58 18.27 55338.45 88888.00 2007-07-24 23:40:18.750 205 12517.52 18.30 55338.47 88888.00 2007-07-24 23:40:18.875 205 12517.58 18.30 55338.45 88888.00 2007-07-24 23:40:19.000 205 12517.65 18.32 55338.43 88888.00 2007-07-24 23:40:19.125 205 12517.60 18.32 55338.43 88888.00 2007-07-24 23:40:19.250 205 12517.55 18.30 55338.45 88888.00 2007-07-24 23:40:19.375 205 12517.58 18.35 55338.43 88888.00 2007-07-24 23:40:19.500 205 12517.60 18.32 55338.43 88888.00 2007-07-24 23:40:19.625 205 12517.60 18.35 55338.45 88888.00 2007-07-24 23:40:19.750 205 12517.58 18.30 55338.45 88888.00 2007-07-24 23:40:19.875 205 12517.55 18.32 55338.47 88888.00 2007-07-24 23:40:20.000 205 12517.55 18.35 55338.47 88888.00 2007-07-24 23:40:20.125 205 12517.58 18.35 55338.47 88888.00 2007-07-24 23:40:20.250 205 12517.58 18.30 55338.47 88888.00 2007-07-24 23:40:20.375 205 12517.62 18.25 55338.45 88888.00 2007-07-24 23:40:20.500 205 12517.62 18.27 55338.47 88888.00 2007-07-24 23:40:20.625 205 12517.60 18.32 55338.47 88888.00 2007-07-24 23:40:20.750 205 12517.62 18.35 55338.47 88888.00 2007-07-24 23:40:20.875 205 12517.60 18.27 55338.45 88888.00 2007-07-24 23:40:21.000 205 12517.60 18.27 55338.47 88888.00 2007-07-24 23:40:21.125 205 12517.55 18.27 55338.45 88888.00 2007-07-24 23:40:21.250 205 12517.52 18.27 55338.45 88888.00 2007-07-24 23:40:21.375 205 12517.55 18.32 55338.45 88888.00 2007-07-24 23:40:21.500 205 12517.60 18.35 55338.50 88888.00 2007-07-24 23:40:21.625 205 12517.62 18.35 55338.45 88888.00 2007-07-24 23:40:21.750 205 12517.62 18.38 55338.47 88888.00 2007-07-24 23:40:21.875 205 12517.65 18.38 55338.47 88888.00 2007-07-24 23:40:22.000 205 12517.60 18.32 55338.45 88888.00 2007-07-24 23:40:22.125 205 12517.62 18.35 55338.50 88888.00 2007-07-24 23:40:22.250 205 12517.67 18.32 55338.47 88888.00 2007-07-24 23:40:22.375 205 12517.67 18.27 55338.45 88888.00 2007-07-24 23:40:22.500 205 12517.58 18.25 55338.45 88888.00 2007-07-24 23:40:22.625 205 12517.60 18.27 55338.43 88888.00 2007-07-24 23:40:22.750 205 12517.62 18.25 55338.43 88888.00 2007-07-24 23:40:22.875 205 12517.60 18.25 55338.43 88888.00 2007-07-24 23:40:23.000 205 12517.62 18.30 55338.47 88888.00 2007-07-24 23:40:23.125 205 12517.62 18.27 55338.47 88888.00 2007-07-24 23:40:23.250 205 12517.62 18.25 55338.53 88888.00 2007-07-24 23:40:23.375 205 12517.62 18.30 55338.47 88888.00 2007-07-24 23:40:23.500 205 12517.60 18.27 55338.45 88888.00 2007-07-24 23:40:23.625 205 12517.58 18.30 55338.45 88888.00 2007-07-24 23:40:23.750 205 12517.65 18.32 55338.50 88888.00 2007-07-24 23:40:23.875 205 12517.70 18.30 55338.53 88888.00 2007-07-24 23:40:24.000 205 12517.70 18.25 55338.50 88888.00 2007-07-24 23:40:24.125 205 12517.65 18.23 55338.47 88888.00 2007-07-24 23:40:24.250 205 12517.58 18.23 55338.53 88888.00 2007-07-24 23:40:24.375 205 12517.60 18.30 55338.50 88888.00 2007-07-24 23:40:24.500 205 12517.62 18.30 55338.47 88888.00 2007-07-24 23:40:24.625 205 12517.65 18.27 55338.47 88888.00 2007-07-24 23:40:24.750 205 12517.60 18.27 55338.50 88888.00 2007-07-24 23:40:24.875 205 12517.52 18.27 55338.45 88888.00 2007-07-24 23:40:25.000 205 12517.55 18.23 55338.43 88888.00 2007-07-24 23:40:25.125 205 12517.60 18.25 55338.45 88888.00 2007-07-24 23:40:25.250 205 12517.58 18.27 55338.50 88888.00 2007-07-24 23:40:25.375 205 12517.58 18.25 55338.45 88888.00 2007-07-24 23:40:25.500 205 12517.58 18.18 55338.45 88888.00 2007-07-24 23:40:25.625 205 12517.60 18.20 55338.47 88888.00 2007-07-24 23:40:25.750 205 12517.55 18.18 55338.45 88888.00 2007-07-24 23:40:25.875 205 12517.48 18.12 55338.40 88888.00 2007-07-24 23:40:26.000 205 12517.40 18.10 55338.40 88888.00 2007-07-24 23:40:26.125 205 12517.50 18.15 55338.43 88888.00 2007-07-24 23:40:26.250 205 12517.58 18.18 55338.47 88888.00 2007-07-24 23:40:26.375 205 12517.55 18.23 55338.50 88888.00 2007-07-24 23:40:26.500 205 12517.58 18.25 55338.47 88888.00 2007-07-24 23:40:26.625 205 12517.58 18.20 55338.47 88888.00 2007-07-24 23:40:26.750 205 12517.52 18.15 55338.45 88888.00 2007-07-24 23:40:26.875 205 12517.48 18.15 55338.47 88888.00 2007-07-24 23:40:27.000 205 12517.50 18.20 55338.47 88888.00 2007-07-24 23:40:27.125 205 12517.55 18.25 55338.47 88888.00 2007-07-24 23:40:27.250 205 12517.55 18.23 55338.50 88888.00 2007-07-24 23:40:27.375 205 12517.58 18.23 55338.50 88888.00 2007-07-24 23:40:27.500 205 12517.62 18.23 55338.55 88888.00 2007-07-24 23:40:27.625 205 12517.65 18.23 55338.53 88888.00 2007-07-24 23:40:27.750 205 12517.58 18.20 55338.50 88888.00 2007-07-24 23:40:27.875 205 12517.55 18.15 55338.53 88888.00 2007-07-24 23:40:28.000 205 12517.58 18.18 55338.53 88888.00 2007-07-24 23:40:28.125 205 12517.55 18.18 55338.55 88888.00 2007-07-24 23:40:28.250 205 12517.48 18.07 55338.53 88888.00 2007-07-24 23:40:28.375 205 12517.48 18.07 55338.53 88888.00 2007-07-24 23:40:28.500 205 12517.52 18.15 55338.60 88888.00 2007-07-24 23:40:28.625 205 12517.55 18.12 55338.60 88888.00 2007-07-24 23:40:28.750 205 12517.48 18.10 55338.57 88888.00 2007-07-24 23:40:28.875 205 12517.42 18.10 55338.55 88888.00 2007-07-24 23:40:29.000 205 12517.45 18.12 55338.53 88888.00 2007-07-24 23:40:29.125 205 12517.50 18.12 55338.53 88888.00 2007-07-24 23:40:29.250 205 12517.48 18.10 55338.50 88888.00 2007-07-24 23:40:29.375 205 12517.42 18.10 55338.50 88888.00 2007-07-24 23:40:29.500 205 12517.42 18.18 55338.53 88888.00 2007-07-24 23:40:29.625 205 12517.50 18.18 55338.53 88888.00 2007-07-24 23:40:29.750 205 12517.45 18.12 55338.50 88888.00 2007-07-24 23:40:29.875 205 12517.38 18.00 55338.47 88888.00 2007-07-24 23:40:30.000 205 12517.42 18.02 55338.50 88888.00 2007-07-24 23:40:30.125 205 12517.42 18.05 55338.47 88888.00 2007-07-24 23:40:30.250 205 12517.40 18.02 55338.53 88888.00 2007-07-24 23:40:30.375 205 12517.48 18.07 55338.50 88888.00 2007-07-24 23:40:30.500 205 12517.58 18.07 55338.53 88888.00 2007-07-24 23:40:30.625 205 12517.60 18.10 55338.53 88888.00 2007-07-24 23:40:30.750 205 12517.55 18.10 55338.50 88888.00 2007-07-24 23:40:30.875 205 12517.52 18.10 55338.50 88888.00 2007-07-24 23:40:31.000 205 12517.60 18.12 55338.53 88888.00 2007-07-24 23:40:31.125 205 12517.58 18.15 55338.55 88888.00 2007-07-24 23:40:31.250 205 12517.52 18.12 55338.53 88888.00 2007-07-24 23:40:31.375 205 12517.55 18.07 55338.53 88888.00 2007-07-24 23:40:31.500 205 12517.50 18.05 55338.53 88888.00 2007-07-24 23:40:31.625 205 12517.48 18.05 55338.53 88888.00 2007-07-24 23:40:31.750 205 12517.45 18.05 55338.53 88888.00 2007-07-24 23:40:31.875 205 12517.40 18.05 55338.50 88888.00 2007-07-24 23:40:32.000 205 12517.45 18.07 55338.53 88888.00 2007-07-24 23:40:32.125 205 12517.48 18.02 55338.53 88888.00 2007-07-24 23:40:32.250 205 12517.50 18.07 55338.55 88888.00 2007-07-24 23:40:32.375 205 12517.52 18.10 55338.55 88888.00 2007-07-24 23:40:32.500 205 12517.45 18.07 55338.53 88888.00 2007-07-24 23:40:32.625 205 12517.50 18.10 55338.57 88888.00 2007-07-24 23:40:32.750 205 12517.60 18.12 55338.55 88888.00 2007-07-24 23:40:32.875 205 12517.58 18.05 55338.50 88888.00 2007-07-24 23:40:33.000 205 12517.52 18.05 55338.50 88888.00 2007-07-24 23:40:33.125 205 12517.52 18.10 55338.53 88888.00 2007-07-24 23:40:33.250 205 12517.45 18.07 55338.55 88888.00 2007-07-24 23:40:33.375 205 12517.50 18.02 55338.55 88888.00 2007-07-24 23:40:33.500 205 12517.50 18.02 55338.55 88888.00 2007-07-24 23:40:33.625 205 12517.52 18.10 55338.55 88888.00 2007-07-24 23:40:33.750 205 12517.48 18.07 55338.57 88888.00 2007-07-24 23:40:33.875 205 12517.42 18.05 55338.62 88888.00 2007-07-24 23:40:34.000 205 12517.48 18.05 55338.57 88888.00 2007-07-24 23:40:34.125 205 12517.42 18.05 55338.55 88888.00 2007-07-24 23:40:34.250 205 12517.38 18.05 55338.55 88888.00 2007-07-24 23:40:34.375 205 12517.45 18.07 55338.57 88888.00 2007-07-24 23:40:34.500 205 12517.50 18.10 55338.57 88888.00 2007-07-24 23:40:34.625 205 12517.50 18.07 55338.57 88888.00 2007-07-24 23:40:34.750 205 12517.48 18.07 55338.55 88888.00 2007-07-24 23:40:34.875 205 12517.50 18.07 55338.55 88888.00 2007-07-24 23:40:35.000 205 12517.45 18.07 55338.55 88888.00 2007-07-24 23:40:35.125 205 12517.45 18.07 55338.57 88888.00 2007-07-24 23:40:35.250 205 12517.50 18.02 55338.60 88888.00 2007-07-24 23:40:35.375 205 12517.52 18.07 55338.60 88888.00 2007-07-24 23:40:35.500 205 12517.42 18.05 55338.57 88888.00 2007-07-24 23:40:35.625 205 12517.38 18.00 55338.57 88888.00 2007-07-24 23:40:35.750 205 12517.42 17.98 55338.60 88888.00 2007-07-24 23:40:35.875 205 12517.48 17.98 55338.62 88888.00 2007-07-24 23:40:36.000 205 12517.52 18.02 55338.65 88888.00 2007-07-24 23:40:36.125 205 12517.52 18.02 55338.68 88888.00 2007-07-24 23:40:36.250 205 12517.48 18.00 55338.65 88888.00 2007-07-24 23:40:36.375 205 12517.45 18.05 55338.65 88888.00 2007-07-24 23:40:36.500 205 12517.40 18.10 55338.62 88888.00 2007-07-24 23:40:36.625 205 12517.38 18.10 55338.65 88888.00 2007-07-24 23:40:36.750 205 12517.35 18.07 55338.68 88888.00 2007-07-24 23:40:36.875 205 12517.38 18.05 55338.62 88888.00 2007-07-24 23:40:37.000 205 12517.42 18.05 55338.65 88888.00 2007-07-24 23:40:37.125 205 12517.45 18.05 55338.65 88888.00 2007-07-24 23:40:37.250 205 12517.45 18.00 55338.65 88888.00 2007-07-24 23:40:37.375 205 12517.45 18.02 55338.60 88888.00 2007-07-24 23:40:37.500 205 12517.48 18.02 55338.62 88888.00 2007-07-24 23:40:37.625 205 12517.42 18.00 55338.62 88888.00 2007-07-24 23:40:37.750 205 12517.35 18.02 55338.65 88888.00 2007-07-24 23:40:37.875 205 12517.30 18.07 55338.70 88888.00 2007-07-24 23:40:38.000 205 12517.27 18.02 55338.68 88888.00 2007-07-24 23:40:38.125 205 12517.27 18.02 55338.68 88888.00 2007-07-24 23:40:38.250 205 12517.33 18.05 55338.68 88888.00 2007-07-24 23:40:38.375 205 12517.40 18.05 55338.68 88888.00 2007-07-24 23:40:38.500 205 12517.35 18.05 55338.68 88888.00 2007-07-24 23:40:38.625 205 12517.30 18.05 55338.70 88888.00 2007-07-24 23:40:38.750 205 12517.30 18.02 55338.70 88888.00 2007-07-24 23:40:38.875 205 12517.33 18.02 55338.68 88888.00 2007-07-24 23:40:39.000 205 12517.45 18.00 55338.72 88888.00 2007-07-24 23:40:39.125 205 12517.48 18.00 55338.70 88888.00 2007-07-24 23:40:39.250 205 12517.38 17.95 55338.68 88888.00 2007-07-24 23:40:39.375 205 12517.38 17.95 55338.68 88888.00 2007-07-24 23:40:39.500 205 12517.38 17.95 55338.70 88888.00 2007-07-24 23:40:39.625 205 12517.38 17.98 55338.70 88888.00 2007-07-24 23:40:39.750 205 12517.40 18.02 55338.72 88888.00 2007-07-24 23:40:39.875 205 12517.40 17.98 55338.72 88888.00 2007-07-24 23:40:40.000 205 12517.30 17.98 55338.70 88888.00 2007-07-24 23:40:40.125 205 12517.25 18.02 55338.72 88888.00 2007-07-24 23:40:40.250 205 12517.27 18.05 55338.65 88888.00 2007-07-24 23:40:40.375 205 12517.25 18.02 55338.68 88888.00 2007-07-24 23:40:40.500 205 12517.23 18.00 55338.72 88888.00 2007-07-24 23:40:40.625 205 12517.25 18.00 55338.70 88888.00 2007-07-24 23:40:40.750 205 12517.33 18.05 55338.70 88888.00 2007-07-24 23:40:40.875 205 12517.38 18.12 55338.70 88888.00 2007-07-24 23:40:41.000 205 12517.38 18.07 55338.68 88888.00 2007-07-24 23:40:41.125 205 12517.27 18.00 55338.70 88888.00 2007-07-24 23:40:41.250 205 12517.23 18.02 55338.72 88888.00 2007-07-24 23:40:41.375 205 12517.25 18.05 55338.72 88888.00 2007-07-24 23:40:41.500 205 12517.17 18.05 55338.75 88888.00 2007-07-24 23:40:41.625 205 12517.15 18.05 55338.75 88888.00 2007-07-24 23:40:41.750 205 12517.15 18.07 55338.75 88888.00 2007-07-24 23:40:41.875 205 12517.17 18.00 55338.72 88888.00 2007-07-24 23:40:42.000 205 12517.20 18.00 55338.70 88888.00 2007-07-24 23:40:42.125 205 12517.20 18.00 55338.70 88888.00 2007-07-24 23:40:42.250 205 12517.17 18.00 55338.75 88888.00 2007-07-24 23:40:42.375 205 12517.25 18.07 55338.78 88888.00 2007-07-24 23:40:42.500 205 12517.25 18.10 55338.75 88888.00 2007-07-24 23:40:42.625 205 12517.23 18.02 55338.75 88888.00 2007-07-24 23:40:42.750 205 12517.25 18.02 55338.78 88888.00 2007-07-24 23:40:42.875 205 12517.30 18.07 55338.80 88888.00 2007-07-24 23:40:43.000 205 12517.27 18.10 55338.80 88888.00 2007-07-24 23:40:43.125 205 12517.25 18.10 55338.78 88888.00 2007-07-24 23:40:43.250 205 12517.15 18.00 55338.75 88888.00 2007-07-24 23:40:43.375 205 12517.17 18.00 55338.78 88888.00 2007-07-24 23:40:43.500 205 12517.27 18.02 55338.78 88888.00 2007-07-24 23:40:43.625 205 12517.23 17.98 55338.75 88888.00 2007-07-24 23:40:43.750 205 12517.20 17.98 55338.75 88888.00 2007-07-24 23:40:43.875 205 12517.23 18.05 55338.78 88888.00 2007-07-24 23:40:44.000 205 12517.23 18.07 55338.80 88888.00 2007-07-24 23:40:44.125 205 12517.30 18.05 55338.82 88888.00 2007-07-24 23:40:44.250 205 12517.35 18.07 55338.80 88888.00 2007-07-24 23:40:44.375 205 12517.35 18.12 55338.78 88888.00 2007-07-24 23:40:44.500 205 12517.33 18.07 55338.80 88888.00 2007-07-24 23:40:44.625 205 12517.25 18.00 55338.80 88888.00 2007-07-24 23:40:44.750 205 12517.23 18.00 55338.72 88888.00 2007-07-24 23:40:44.875 205 12517.23 18.02 55338.75 88888.00 2007-07-24 23:40:45.000 205 12517.23 18.12 55338.78 88888.00 2007-07-24 23:40:45.125 205 12517.23 18.10 55338.80 88888.00 2007-07-24 23:40:45.250 205 12517.20 18.07 55338.80 88888.00 2007-07-24 23:40:45.375 205 12517.27 18.05 55338.80 88888.00 2007-07-24 23:40:45.500 205 12517.33 18.07 55338.80 88888.00 2007-07-24 23:40:45.625 205 12517.23 18.07 55338.82 88888.00 2007-07-24 23:40:45.750 205 12517.17 18.05 55338.80 88888.00 2007-07-24 23:40:45.875 205 12517.12 18.00 55338.75 88888.00 2007-07-24 23:40:46.000 205 12517.17 18.02 55338.75 88888.00 2007-07-24 23:40:46.125 205 12517.30 18.00 55338.78 88888.00 2007-07-24 23:40:46.250 205 12517.30 18.00 55338.75 88888.00 2007-07-24 23:40:46.375 205 12517.25 18.02 55338.75 88888.00 2007-07-24 23:40:46.500 205 12517.23 18.02 55338.75 88888.00 2007-07-24 23:40:46.625 205 12517.20 18.00 55338.72 88888.00 2007-07-24 23:40:46.750 205 12517.17 18.05 55338.75 88888.00 2007-07-24 23:40:46.875 205 12517.17 18.02 55338.72 88888.00 2007-07-24 23:40:47.000 205 12517.15 17.95 55338.75 88888.00 2007-07-24 23:40:47.125 205 12517.08 17.95 55338.75 88888.00 2007-07-24 23:40:47.250 205 12517.12 18.00 55338.78 88888.00 2007-07-24 23:40:47.375 205 12517.17 18.05 55338.80 88888.00 2007-07-24 23:40:47.500 205 12517.17 18.05 55338.80 88888.00 2007-07-24 23:40:47.625 205 12517.10 18.07 55338.80 88888.00 2007-07-24 23:40:47.750 205 12517.10 18.05 55338.78 88888.00 2007-07-24 23:40:47.875 205 12517.10 18.00 55338.78 88888.00 2007-07-24 23:40:48.000 205 12517.10 18.00 55338.80 88888.00 2007-07-24 23:40:48.125 205 12517.02 18.05 55338.80 88888.00 2007-07-24 23:40:48.250 205 12516.95 18.00 55338.78 88888.00 2007-07-24 23:40:48.375 205 12517.08 18.02 55338.78 88888.00 2007-07-24 23:40:48.500 205 12517.10 18.05 55338.80 88888.00 2007-07-24 23:40:48.625 205 12517.12 18.07 55338.80 88888.00 2007-07-24 23:40:48.750 205 12517.05 18.10 55338.78 88888.00 2007-07-24 23:40:48.875 205 12517.02 18.07 55338.78 88888.00 2007-07-24 23:40:49.000 205 12517.08 18.05 55338.80 88888.00 2007-07-24 23:40:49.125 205 12517.08 18.00 55338.82 88888.00 2007-07-24 23:40:49.250 205 12517.10 18.02 55338.82 88888.00 2007-07-24 23:40:49.375 205 12517.10 18.07 55338.85 88888.00 2007-07-24 23:40:49.500 205 12517.02 18.05 55338.82 88888.00 2007-07-24 23:40:49.625 205 12516.95 18.00 55338.82 88888.00 2007-07-24 23:40:49.750 205 12516.95 18.00 55338.85 88888.00 2007-07-24 23:40:49.875 205 12516.98 18.00 55338.85 88888.00 2007-07-24 23:40:50.000 205 12517.02 18.07 55338.88 88888.00 2007-07-24 23:40:50.125 205 12517.05 18.07 55338.90 88888.00 2007-07-24 23:40:50.250 205 12517.05 17.95 55338.88 88888.00 2007-07-24 23:40:50.375 205 12517.05 17.98 55338.85 88888.00 2007-07-24 23:40:50.500 205 12517.02 18.05 55338.88 88888.00 2007-07-24 23:40:50.625 205 12517.00 18.07 55338.90 88888.00 2007-07-24 23:40:50.750 205 12516.95 18.02 55338.90 88888.00 2007-07-24 23:40:50.875 205 12516.92 18.00 55338.90 88888.00 2007-07-24 23:40:51.000 205 12516.88 18.00 55338.88 88888.00 2007-07-24 23:40:51.125 205 12516.80 18.02 55338.85 88888.00 2007-07-24 23:40:51.250 205 12516.85 18.02 55338.90 88888.00 2007-07-24 23:40:51.375 205 12516.98 18.00 55338.90 88888.00 2007-07-24 23:40:51.500 205 12517.02 18.00 55338.88 88888.00 2007-07-24 23:40:51.625 205 12516.95 18.02 55338.90 88888.00 2007-07-24 23:40:51.750 205 12516.92 18.02 55338.90 88888.00 2007-07-24 23:40:51.875 205 12516.88 18.00 55338.88 88888.00 2007-07-24 23:40:52.000 205 12516.90 18.05 55338.90 88888.00 2007-07-24 23:40:52.125 205 12516.90 18.05 55338.88 88888.00 2007-07-24 23:40:52.250 205 12516.85 17.93 55338.88 88888.00 2007-07-24 23:40:52.375 205 12516.85 17.95 55338.88 88888.00 2007-07-24 23:40:52.500 205 12516.90 18.02 55338.90 88888.00 2007-07-24 23:40:52.625 205 12516.85 18.02 55338.93 88888.00 2007-07-24 23:40:52.750 205 12516.85 18.02 55338.88 88888.00 2007-07-24 23:40:52.875 205 12516.85 17.98 55338.85 88888.00 2007-07-24 23:40:53.000 205 12516.80 17.93 55338.80 88888.00 2007-07-24 23:40:53.125 205 12516.85 17.93 55338.85 88888.00 2007-07-24 23:40:53.250 205 12516.83 18.00 55338.90 88888.00 2007-07-24 23:40:53.375 205 12516.83 18.02 55338.90 88888.00 2007-07-24 23:40:53.500 205 12516.83 18.00 55338.88 88888.00 2007-07-24 23:40:53.625 205 12516.80 17.93 55338.88 88888.00 2007-07-24 23:40:53.750 205 12516.80 17.95 55338.90 88888.00 2007-07-24 23:40:53.875 205 12516.83 18.02 55338.93 88888.00 2007-07-24 23:40:54.000 205 12516.80 18.05 55338.90 88888.00 2007-07-24 23:40:54.125 205 12516.83 18.02 55338.90 88888.00 2007-07-24 23:40:54.250 205 12516.77 18.02 55338.93 88888.00 2007-07-24 23:40:54.375 205 12516.73 17.98 55338.88 88888.00 2007-07-24 23:40:54.500 205 12516.70 17.93 55338.88 88888.00 2007-07-24 23:40:54.625 205 12516.75 17.90 55338.90 88888.00 2007-07-24 23:40:54.750 205 12516.75 18.00 55338.93 88888.00 2007-07-24 23:40:54.875 205 12516.73 17.98 55338.90 88888.00 2007-07-24 23:40:55.000 205 12516.67 17.93 55338.90 88888.00 2007-07-24 23:40:55.125 205 12516.60 17.93 55338.90 88888.00 2007-07-24 23:40:55.250 205 12516.65 18.00 55338.93 88888.00 2007-07-24 23:40:55.375 205 12516.73 18.02 55338.95 88888.00 2007-07-24 23:40:55.500 205 12516.65 18.00 55338.95 88888.00 2007-07-24 23:40:55.625 205 12516.67 17.98 55338.97 88888.00 2007-07-24 23:40:55.750 205 12516.67 18.00 55338.95 88888.00 2007-07-24 23:40:55.875 205 12516.67 18.00 55338.97 88888.00 2007-07-24 23:40:56.000 205 12516.67 17.98 55338.97 88888.00 2007-07-24 23:40:56.125 205 12516.70 17.98 55339.00 88888.00 2007-07-24 23:40:56.250 205 12516.73 17.95 55338.97 88888.00 2007-07-24 23:40:56.375 205 12516.67 17.95 55338.95 88888.00 2007-07-24 23:40:56.500 205 12516.67 17.95 55338.97 88888.00 2007-07-24 23:40:56.625 205 12516.65 18.00 55338.97 88888.00 2007-07-24 23:40:56.750 205 12516.62 17.93 55339.00 88888.00 2007-07-24 23:40:56.875 205 12516.60 17.93 55338.97 88888.00 2007-07-24 23:40:57.000 205 12516.62 18.05 55339.00 88888.00 2007-07-24 23:40:57.125 205 12516.67 18.10 55339.03 88888.00 2007-07-24 23:40:57.250 205 12516.65 18.02 55339.03 88888.00 2007-07-24 23:40:57.375 205 12516.62 18.00 55339.00 88888.00 2007-07-24 23:40:57.500 205 12516.62 18.02 55338.97 88888.00 2007-07-24 23:40:57.625 205 12516.67 18.05 55339.00 88888.00 2007-07-24 23:40:57.750 205 12516.67 18.02 55338.97 88888.00 2007-07-24 23:40:57.875 205 12516.62 17.98 55338.95 88888.00 2007-07-24 23:40:58.000 205 12516.58 17.98 55338.95 88888.00 2007-07-24 23:40:58.125 205 12516.60 17.98 55338.97 88888.00 2007-07-24 23:40:58.250 205 12516.58 17.98 55339.00 88888.00 2007-07-24 23:40:58.375 205 12516.60 17.98 55339.00 88888.00 2007-07-24 23:40:58.500 205 12516.58 17.98 55338.97 88888.00 2007-07-24 23:40:58.625 205 12516.55 18.02 55338.97 88888.00 2007-07-24 23:40:58.750 205 12516.55 18.05 55339.00 88888.00 2007-07-24 23:40:58.875 205 12516.58 18.02 55339.03 88888.00 2007-07-24 23:40:59.000 205 12516.58 17.95 55338.97 88888.00 2007-07-24 23:40:59.125 205 12516.55 17.95 55338.97 88888.00 2007-07-24 23:40:59.250 205 12516.48 17.95 55338.95 88888.00 2007-07-24 23:40:59.375 205 12516.60 18.02 55338.95 88888.00 2007-07-24 23:40:59.500 205 12516.65 18.02 55339.00 88888.00 2007-07-24 23:40:59.625 205 12516.58 18.02 55339.03 88888.00 2007-07-24 23:40:59.750 205 12516.58 18.00 55339.00 88888.00 2007-07-24 23:40:59.875 205 12516.55 18.00 55338.97 88888.00 2007-07-24 23:41:00.000 205 12516.55 18.02 55338.97 88888.00 2007-07-24 23:41:00.125 205 12516.55 18.02 55338.97 88888.00 2007-07-24 23:41:00.250 205 12516.52 18.00 55338.95 88888.00 2007-07-24 23:41:00.375 205 12516.60 18.02 55338.97 88888.00 2007-07-24 23:41:00.500 205 12516.67 18.05 55338.97 88888.00 2007-07-24 23:41:00.625 205 12516.65 18.07 55338.95 88888.00 2007-07-24 23:41:00.750 205 12516.60 18.05 55338.95 88888.00 2007-07-24 23:41:00.875 205 12516.55 18.07 55338.93 88888.00 2007-07-24 23:41:01.000 205 12516.58 18.10 55338.95 88888.00 2007-07-24 23:41:01.125 205 12516.50 18.07 55338.95 88888.00 2007-07-24 23:41:01.250 205 12516.40 18.05 55338.97 88888.00 2007-07-24 23:41:01.375 205 12516.48 18.05 55339.00 88888.00 2007-07-24 23:41:01.500 205 12516.55 18.02 55338.97 88888.00 2007-07-24 23:41:01.625 205 12516.62 18.05 55338.97 88888.00 2007-07-24 23:41:01.750 205 12516.60 18.02 55338.97 88888.00 2007-07-24 23:41:01.875 205 12516.55 18.05 55338.93 88888.00 2007-07-24 23:41:02.000 205 12516.55 18.07 55338.93 88888.00 2007-07-24 23:41:02.125 205 12516.60 18.10 55338.97 88888.00 2007-07-24 23:41:02.250 205 12516.55 18.10 55338.97 88888.00 2007-07-24 23:41:02.375 205 12516.52 18.10 55338.95 88888.00 2007-07-24 23:41:02.500 205 12516.48 18.02 55338.95 88888.00 2007-07-24 23:41:02.625 205 12516.50 18.00 55338.95 88888.00 2007-07-24 23:41:02.750 205 12516.50 18.05 55338.93 88888.00 2007-07-24 23:41:02.875 205 12516.58 18.02 55338.95 88888.00 2007-07-24 23:41:03.000 205 12516.60 18.00 55338.95 88888.00 2007-07-24 23:41:03.125 205 12516.50 18.02 55338.93 88888.00 2007-07-24 23:41:03.250 205 12516.42 18.02 55338.97 88888.00 2007-07-24 23:41:03.375 205 12516.52 18.05 55338.97 88888.00 2007-07-24 23:41:03.500 205 12516.55 18.02 55338.95 88888.00 2007-07-24 23:41:03.625 205 12516.52 18.05 55338.95 88888.00 2007-07-24 23:41:03.750 205 12516.48 18.05 55338.97 88888.00 2007-07-24 23:41:03.875 205 12516.42 18.05 55338.97 88888.00 2007-07-24 23:41:04.000 205 12516.42 18.00 55338.97 88888.00 2007-07-24 23:41:04.125 205 12516.55 18.05 55338.95 88888.00 2007-07-24 23:41:04.250 205 12516.48 18.00 55338.93 88888.00 2007-07-24 23:41:04.375 205 12516.40 18.00 55338.93 88888.00 2007-07-24 23:41:04.500 205 12516.38 18.02 55338.93 88888.00 2007-07-24 23:41:04.625 205 12516.52 18.10 55338.97 88888.00 2007-07-24 23:41:04.750 205 12516.48 18.10 55338.97 88888.00 2007-07-24 23:41:04.875 205 12516.38 18.05 55338.95 88888.00 2007-07-24 23:41:05.000 205 12516.38 18.07 55338.95 88888.00 2007-07-24 23:41:05.125 205 12516.45 18.07 55338.95 88888.00 2007-07-24 23:41:05.250 205 12516.48 18.02 55338.93 88888.00 2007-07-24 23:41:05.375 205 12516.45 18.02 55338.93 88888.00 2007-07-24 23:41:05.500 205 12516.42 18.07 55338.95 88888.00 2007-07-24 23:41:05.625 205 12516.48 18.10 55338.95 88888.00 2007-07-24 23:41:05.750 205 12516.45 18.10 55338.93 88888.00 2007-07-24 23:41:05.875 205 12516.48 18.05 55338.90 88888.00 2007-07-24 23:41:06.000 205 12516.55 18.02 55338.93 88888.00 2007-07-24 23:41:06.125 205 12516.52 18.05 55338.95 88888.00 2007-07-24 23:41:06.250 205 12516.35 18.02 55338.95 88888.00 2007-07-24 23:41:06.375 205 12516.33 18.02 55338.97 88888.00 2007-07-24 23:41:06.500 205 12516.40 18.05 55338.95 88888.00 2007-07-24 23:41:06.625 205 12516.42 18.05 55338.97 88888.00 2007-07-24 23:41:06.750 205 12516.42 18.05 55338.95 88888.00 2007-07-24 23:41:06.875 205 12516.48 18.07 55338.95 88888.00 2007-07-24 23:41:07.000 205 12516.52 18.12 55338.97 88888.00 2007-07-24 23:41:07.125 205 12516.50 18.10 55338.97 88888.00 2007-07-24 23:41:07.250 205 12516.45 18.10 55338.95 88888.00 2007-07-24 23:41:07.375 205 12516.45 18.10 55338.95 88888.00 2007-07-24 23:41:07.500 205 12516.38 18.05 55338.95 88888.00 2007-07-24 23:41:07.625 205 12516.35 18.00 55338.95 88888.00 2007-07-24 23:41:07.750 205 12516.35 18.02 55338.93 88888.00 2007-07-24 23:41:07.875 205 12516.38 18.10 55338.93 88888.00 2007-07-24 23:41:08.000 205 12516.52 18.12 55338.95 88888.00 2007-07-24 23:41:08.125 205 12516.52 18.05 55338.95 88888.00 2007-07-24 23:41:08.250 205 12516.50 18.00 55338.95 88888.00 2007-07-24 23:41:08.375 205 12516.52 18.05 55338.97 88888.00 2007-07-24 23:41:08.500 205 12516.50 18.05 55338.93 88888.00 2007-07-24 23:41:08.625 205 12516.50 18.02 55338.93 88888.00 2007-07-24 23:41:08.750 205 12516.52 18.00 55338.95 88888.00 2007-07-24 23:41:08.875 205 12516.60 17.98 55338.95 88888.00 2007-07-24 23:41:09.000 205 12516.62 18.00 55338.93 88888.00 2007-07-24 23:41:09.125 205 12516.58 18.02 55338.97 88888.00 2007-07-24 23:41:09.250 205 12516.55 18.02 55339.03 88888.00 2007-07-24 23:41:09.375 205 12516.58 18.05 55338.97 88888.00 2007-07-24 23:41:09.500 205 12516.60 18.05 55338.95 88888.00 2007-07-24 23:41:09.625 205 12516.52 17.98 55338.93 88888.00 2007-07-24 23:41:09.750 205 12516.48 17.95 55338.90 88888.00 2007-07-24 23:41:09.875 205 12516.48 17.98 55338.90 88888.00 2007-07-24 23:41:10.000 205 12516.42 17.98 55338.90 88888.00 2007-07-24 23:41:10.125 205 12516.42 18.02 55338.90 88888.00 2007-07-24 23:41:10.250 205 12516.48 18.02 55338.93 88888.00 2007-07-24 23:41:10.375 205 12516.55 18.07 55338.93 88888.00 2007-07-24 23:41:10.500 205 12516.55 18.10 55338.93 88888.00 2007-07-24 23:41:10.625 205 12516.52 18.00 55338.93 88888.00 2007-07-24 23:41:10.750 205 12516.52 17.95 55338.90 88888.00 2007-07-24 23:41:10.875 205 12516.55 18.02 55338.95 88888.00 2007-07-24 23:41:11.000 205 12516.50 18.05 55338.93 88888.00 2007-07-24 23:41:11.125 205 12516.52 18.02 55338.95 88888.00 2007-07-24 23:41:11.250 205 12516.45 17.98 55338.95 88888.00 2007-07-24 23:41:11.375 205 12516.52 18.00 55338.93 88888.00 2007-07-24 23:41:11.500 205 12516.58 18.07 55338.95 88888.00 2007-07-24 23:41:11.625 205 12516.58 18.12 55338.95 88888.00 2007-07-24 23:41:11.750 205 12516.50 18.12 55338.93 88888.00 2007-07-24 23:41:11.875 205 12516.48 18.02 55338.93 88888.00 2007-07-24 23:41:12.000 205 12516.40 17.95 55338.95 88888.00 2007-07-24 23:41:12.125 205 12516.42 17.93 55338.95 88888.00 2007-07-24 23:41:12.250 205 12516.42 17.93 55338.93 88888.00 2007-07-24 23:41:12.375 205 12516.48 17.95 55338.90 88888.00 2007-07-24 23:41:12.500 205 12516.45 18.00 55338.90 88888.00 2007-07-24 23:41:12.625 205 12516.45 18.02 55338.93 88888.00 2007-07-24 23:41:12.750 205 12516.45 18.00 55338.90 88888.00 2007-07-24 23:41:12.875 205 12516.48 17.95 55338.90 88888.00 2007-07-24 23:41:13.000 205 12516.55 17.98 55338.90 88888.00 2007-07-24 23:41:13.125 205 12516.55 17.98 55338.88 88888.00 2007-07-24 23:41:13.250 205 12516.48 17.95 55338.90 88888.00 2007-07-24 23:41:13.375 205 12516.52 17.95 55338.93 88888.00 2007-07-24 23:41:13.500 205 12516.52 18.00 55338.95 88888.00 2007-07-24 23:41:13.625 205 12516.52 18.02 55338.95 88888.00 2007-07-24 23:41:13.750 205 12516.50 18.00 55338.93 88888.00 2007-07-24 23:41:13.875 205 12516.48 18.05 55338.93 88888.00 2007-07-24 23:41:14.000 205 12516.58 18.07 55338.93 88888.00 2007-07-24 23:41:14.125 205 12516.58 18.10 55338.93 88888.00 2007-07-24 23:41:14.250 205 12516.48 18.05 55338.93 88888.00 2007-07-24 23:41:14.375 205 12516.42 18.05 55338.90 88888.00 2007-07-24 23:41:14.500 205 12516.45 18.10 55338.93 88888.00 2007-07-24 23:41:14.625 205 12516.50 18.02 55338.90 88888.00 2007-07-24 23:41:14.750 205 12516.48 18.05 55338.93 88888.00 2007-07-24 23:41:14.875 205 12516.50 18.02 55338.93 88888.00 2007-07-24 23:41:15.000 205 12516.50 18.05 55338.88 88888.00 2007-07-24 23:41:15.125 205 12516.52 18.10 55338.93 88888.00 2007-07-24 23:41:15.250 205 12516.52 18.00 55338.93 88888.00 2007-07-24 23:41:15.375 205 12516.55 18.02 55338.90 88888.00 2007-07-24 23:41:15.500 205 12516.52 18.05 55338.85 88888.00 2007-07-24 23:41:15.625 205 12516.52 18.05 55338.85 88888.00 2007-07-24 23:41:15.750 205 12516.55 18.10 55338.88 88888.00 2007-07-24 23:41:15.875 205 12516.60 18.12 55338.93 88888.00 2007-07-24 23:41:16.000 205 12516.60 18.12 55338.93 88888.00 2007-07-24 23:41:16.125 205 12516.52 18.05 55338.93 88888.00 2007-07-24 23:41:16.250 205 12516.48 18.00 55338.93 88888.00 2007-07-24 23:41:16.375 205 12516.58 18.10 55338.93 88888.00 2007-07-24 23:41:16.500 205 12516.58 18.10 55338.93 88888.00 2007-07-24 23:41:16.625 205 12516.58 18.07 55338.88 88888.00 2007-07-24 23:41:16.750 205 12516.58 18.07 55338.90 88888.00 2007-07-24 23:41:16.875 205 12516.65 18.02 55338.90 88888.00 2007-07-24 23:41:17.000 205 12516.62 18.02 55338.90 88888.00 2007-07-24 23:41:17.125 205 12516.50 18.07 55338.90 88888.00 2007-07-24 23:41:17.250 205 12516.50 18.07 55338.90 88888.00 2007-07-24 23:41:17.375 205 12516.58 18.07 55338.88 88888.00 2007-07-24 23:41:17.500 205 12516.55 18.05 55338.88 88888.00 2007-07-24 23:41:17.625 205 12516.50 18.02 55338.88 88888.00 2007-07-24 23:41:17.750 205 12516.55 18.02 55338.88 88888.00 2007-07-24 23:41:17.875 205 12516.67 18.10 55338.90 88888.00 2007-07-24 23:41:18.000 205 12516.67 18.12 55338.90 88888.00 2007-07-24 23:41:18.125 205 12516.62 18.12 55338.93 88888.00 2007-07-24 23:41:18.250 205 12516.62 18.10 55338.93 88888.00 2007-07-24 23:41:18.375 205 12516.67 18.12 55338.93 88888.00 2007-07-24 23:41:18.500 205 12516.60 18.12 55338.93 88888.00 2007-07-24 23:41:18.625 205 12516.52 18.07 55338.90 88888.00 2007-07-24 23:41:18.750 205 12516.55 18.10 55338.90 88888.00 2007-07-24 23:41:18.875 205 12516.58 18.10 55338.90 88888.00 2007-07-24 23:41:19.000 205 12516.60 18.12 55338.90 88888.00 2007-07-24 23:41:19.125 205 12516.52 18.15 55338.93 88888.00 2007-07-24 23:41:19.250 205 12516.48 18.12 55338.90 88888.00 2007-07-24 23:41:19.375 205 12516.55 18.12 55338.88 88888.00 2007-07-24 23:41:19.500 205 12516.58 18.15 55338.85 88888.00 2007-07-24 23:41:19.625 205 12516.67 18.18 55338.88 88888.00 2007-07-24 23:41:19.750 205 12516.65 18.18 55338.88 88888.00 2007-07-24 23:41:19.875 205 12516.62 18.18 55338.85 88888.00 2007-07-24 23:41:20.000 205 12516.60 18.18 55338.80 88888.00 2007-07-24 23:41:20.125 205 12516.55 18.15 55338.78 88888.00 2007-07-24 23:41:20.250 205 12516.60 18.12 55338.78 88888.00 2007-07-24 23:41:20.375 205 12516.65 18.20 55338.82 88888.00 2007-07-24 23:41:20.500 205 12516.62 18.15 55338.80 88888.00 2007-07-24 23:41:20.625 205 12516.62 18.18 55338.82 88888.00 2007-07-24 23:41:20.750 205 12516.62 18.18 55338.88 88888.00 2007-07-24 23:41:20.875 205 12516.67 18.15 55338.85 88888.00 2007-07-24 23:41:21.000 205 12516.62 18.18 55338.82 88888.00 2007-07-24 23:41:21.125 205 12516.60 18.23 55338.88 88888.00 2007-07-24 23:41:21.250 205 12516.65 18.18 55338.88 88888.00 2007-07-24 23:41:21.375 205 12516.67 18.23 55338.85 88888.00 2007-07-24 23:41:21.500 205 12516.65 18.23 55338.82 88888.00 2007-07-24 23:41:21.625 205 12516.67 18.18 55338.80 88888.00 2007-07-24 23:41:21.750 205 12516.70 18.18 55338.80 88888.00 2007-07-24 23:41:21.875 205 12516.62 18.23 55338.82 88888.00 2007-07-24 23:41:22.000 205 12516.67 18.27 55338.82 88888.00 2007-07-24 23:41:22.125 205 12516.65 18.23 55338.80 88888.00 2007-07-24 23:41:22.250 205 12516.55 18.20 55338.80 88888.00 2007-07-24 23:41:22.375 205 12516.55 18.25 55338.78 88888.00 2007-07-24 23:41:22.500 205 12516.60 18.30 55338.80 88888.00 2007-07-24 23:41:22.625 205 12516.62 18.23 55338.82 88888.00 2007-07-24 23:41:22.750 205 12516.67 18.23 55338.82 88888.00 2007-07-24 23:41:22.875 205 12516.70 18.25 55338.80 88888.00 2007-07-24 23:41:23.000 205 12516.73 18.25 55338.78 88888.00 2007-07-24 23:41:23.125 205 12516.75 18.23 55338.80 88888.00 2007-07-24 23:41:23.250 205 12516.75 18.23 55338.85 88888.00 2007-07-24 23:41:23.375 205 12516.77 18.30 55338.85 88888.00 2007-07-24 23:41:23.500 205 12516.75 18.30 55338.78 88888.00 2007-07-24 23:41:23.625 205 12516.73 18.32 55338.82 88888.00 2007-07-24 23:41:23.750 205 12516.73 18.32 55338.82 88888.00 2007-07-24 23:41:23.875 205 12516.73 18.35 55338.85 88888.00 2007-07-24 23:41:24.000 205 12516.73 18.32 55338.85 88888.00 2007-07-24 23:41:24.125 205 12516.83 18.32 55338.88 88888.00 2007-07-24 23:41:24.250 205 12516.77 18.25 55338.78 88888.00 2007-07-24 23:41:24.375 205 12516.80 18.27 55338.78 88888.00 2007-07-24 23:41:24.500 205 12516.88 18.40 55338.85 88888.00 2007-07-24 23:41:24.625 205 12516.88 18.40 55338.85 88888.00 2007-07-24 23:41:24.750 205 12516.80 18.38 55338.88 88888.00 2007-07-24 23:41:24.875 205 12516.80 18.38 55338.85 88888.00 2007-07-24 23:41:25.000 205 12516.83 18.32 55338.80 88888.00 2007-07-24 23:41:25.125 205 12516.80 18.30 55338.82 88888.00 2007-07-24 23:41:25.250 205 12516.80 18.32 55338.80 88888.00 2007-07-24 23:41:25.375 205 12516.83 18.35 55338.80 88888.00 2007-07-24 23:41:25.500 205 12516.75 18.38 55338.80 88888.00 2007-07-24 23:41:25.625 205 12516.73 18.32 55338.75 88888.00 2007-07-24 23:41:25.750 205 12516.65 18.32 55338.78 88888.00 2007-07-24 23:41:25.875 205 12516.67 18.38 55338.80 88888.00 2007-07-24 23:41:26.000 205 12516.80 18.38 55338.80 88888.00 2007-07-24 23:41:26.125 205 12516.88 18.38 55338.78 88888.00 2007-07-24 23:41:26.250 205 12516.80 18.30 55338.75 88888.00 2007-07-24 23:41:26.375 205 12516.77 18.32 55338.72 88888.00 2007-07-24 23:41:26.500 205 12516.85 18.38 55338.75 88888.00 2007-07-24 23:41:26.625 205 12516.95 18.43 55338.80 88888.00 2007-07-24 23:41:26.750 205 12516.92 18.35 55338.80 88888.00 2007-07-24 23:41:26.875 205 12516.92 18.30 55338.75 88888.00 2007-07-24 23:41:27.000 205 12516.95 18.30 55338.75 88888.00 2007-07-24 23:41:27.125 205 12516.90 18.32 55338.75 88888.00 2007-07-24 23:41:27.250 205 12516.88 18.35 55338.75 88888.00 2007-07-24 23:41:27.375 205 12516.90 18.40 55338.75 88888.00 2007-07-24 23:41:27.500 205 12516.88 18.38 55338.75 88888.00 2007-07-24 23:41:27.625 205 12516.92 18.32 55338.75 88888.00 2007-07-24 23:41:27.750 205 12516.95 18.27 55338.78 88888.00 2007-07-24 23:41:27.875 205 12516.85 18.30 55338.75 88888.00 2007-07-24 23:41:28.000 205 12516.80 18.35 55338.75 88888.00 2007-07-24 23:41:28.125 205 12516.95 18.38 55338.75 88888.00 2007-07-24 23:41:28.250 205 12516.95 18.35 55338.72 88888.00 2007-07-24 23:41:28.375 205 12516.92 18.35 55338.72 88888.00 2007-07-24 23:41:28.500 205 12516.83 18.30 55338.70 88888.00 2007-07-24 23:41:28.625 205 12516.75 18.27 55338.68 88888.00 2007-07-24 23:41:28.750 205 12516.85 18.38 55338.72 88888.00 2007-07-24 23:41:28.875 205 12516.95 18.38 55338.78 88888.00 2007-07-24 23:41:29.000 205 12516.95 18.35 55338.72 88888.00 2007-07-24 23:41:29.125 205 12516.90 18.30 55338.75 88888.00 2007-07-24 23:41:29.250 205 12516.88 18.35 55338.75 88888.00 2007-07-24 23:41:29.375 205 12516.98 18.38 55338.78 88888.00 2007-07-24 23:41:29.500 205 12516.98 18.35 55338.75 88888.00 2007-07-24 23:41:29.625 205 12516.85 18.27 55338.72 88888.00 2007-07-24 23:41:29.750 205 12516.85 18.32 55338.72 88888.00 2007-07-24 23:41:29.875 205 12517.00 18.43 55338.75 88888.00 2007-07-24 23:41:30.000 205 12517.02 18.40 55338.70 88888.00 2007-07-24 23:41:30.125 205 12516.98 18.38 55338.75 88888.00 2007-07-24 23:41:30.250 205 12517.00 18.40 55338.80 88888.00 2007-07-24 23:41:30.375 205 12517.02 18.43 55338.75 88888.00 2007-07-24 23:41:30.500 205 12517.00 18.40 55338.70 88888.00 2007-07-24 23:41:30.625 205 12517.00 18.40 55338.70 88888.00 2007-07-24 23:41:30.750 205 12516.98 18.38 55338.72 88888.00 2007-07-24 23:41:30.875 205 12516.98 18.40 55338.70 88888.00 2007-07-24 23:41:31.000 205 12516.98 18.38 55338.70 88888.00 2007-07-24 23:41:31.125 205 12517.00 18.38 55338.70 88888.00 2007-07-24 23:41:31.250 205 12516.98 18.40 55338.75 88888.00 2007-07-24 23:41:31.375 205 12517.02 18.43 55338.72 88888.00 2007-07-24 23:41:31.500 205 12517.02 18.38 55338.70 88888.00 2007-07-24 23:41:31.625 205 12517.05 18.35 55338.70 88888.00 2007-07-24 23:41:31.750 205 12517.10 18.40 55338.72 88888.00 2007-07-24 23:41:31.875 205 12517.15 18.43 55338.78 88888.00 2007-07-24 23:41:32.000 205 12517.08 18.40 55338.78 88888.00 2007-07-24 23:41:32.125 205 12517.08 18.38 55338.78 88888.00 2007-07-24 23:41:32.250 205 12517.05 18.40 55338.75 88888.00 2007-07-24 23:41:32.375 205 12517.10 18.43 55338.72 88888.00 2007-07-24 23:41:32.500 205 12517.17 18.45 55338.75 88888.00 2007-07-24 23:41:32.625 205 12517.17 18.40 55338.72 88888.00 2007-07-24 23:41:32.750 205 12517.08 18.32 55338.70 88888.00 2007-07-24 23:41:32.875 205 12517.08 18.35 55338.70 88888.00 2007-07-24 23:41:33.000 205 12517.15 18.38 55338.70 88888.00 2007-07-24 23:41:33.125 205 12517.23 18.40 55338.75 88888.00 2007-07-24 23:41:33.250 205 12517.17 18.40 55338.75 88888.00 2007-07-24 23:41:33.375 205 12517.20 18.40 55338.72 88888.00 2007-07-24 23:41:33.500 205 12517.27 18.40 55338.70 88888.00 2007-07-24 23:41:33.625 205 12517.25 18.40 55338.72 88888.00 2007-07-24 23:41:33.750 205 12517.25 18.40 55338.72 88888.00 2007-07-24 23:41:33.875 205 12517.27 18.38 55338.72 88888.00 2007-07-24 23:41:34.000 205 12517.25 18.40 55338.70 88888.00 2007-07-24 23:41:34.125 205 12517.23 18.40 55338.72 88888.00 2007-07-24 23:41:34.250 205 12517.20 18.40 55338.72 88888.00 2007-07-24 23:41:34.375 205 12517.20 18.38 55338.72 88888.00 2007-07-24 23:41:34.500 205 12517.23 18.38 55338.72 88888.00 2007-07-24 23:41:34.625 205 12517.30 18.38 55338.70 88888.00 2007-07-24 23:41:34.750 205 12517.30 18.35 55338.68 88888.00 2007-07-24 23:41:34.875 205 12517.33 18.32 55338.68 88888.00 2007-07-24 23:41:35.000 205 12517.33 18.35 55338.62 88888.00 2007-07-24 23:41:35.125 205 12517.23 18.32 55338.62 88888.00 2007-07-24 23:41:35.250 205 12517.12 18.27 55338.65 88888.00 2007-07-24 23:41:35.375 205 12517.20 18.35 55338.65 88888.00 2007-07-24 23:41:35.500 205 12517.20 18.38 55338.65 88888.00 2007-07-24 23:41:35.625 205 12517.20 18.43 55338.68 88888.00 2007-07-24 23:41:35.750 205 12517.17 18.43 55338.68 88888.00 2007-07-24 23:41:35.875 205 12517.15 18.43 55338.65 88888.00 2007-07-24 23:41:36.000 205 12517.23 18.43 55338.70 88888.00 2007-07-24 23:41:36.125 205 12517.35 18.43 55338.68 88888.00 2007-07-24 23:41:36.250 205 12517.30 18.40 55338.68 88888.00 2007-07-24 23:41:36.375 205 12517.33 18.43 55338.65 88888.00 2007-07-24 23:41:36.500 205 12517.38 18.40 55338.65 88888.00 2007-07-24 23:41:36.625 205 12517.35 18.40 55338.60 88888.00 2007-07-24 23:41:36.750 205 12517.30 18.38 55338.62 88888.00 2007-07-24 23:41:36.875 205 12517.23 18.32 55338.68 88888.00 2007-07-24 23:41:37.000 205 12517.17 18.35 55338.68 88888.00 2007-07-24 23:41:37.125 205 12517.23 18.35 55338.65 88888.00 2007-07-24 23:41:37.250 205 12517.30 18.40 55338.65 88888.00 2007-07-24 23:41:37.375 205 12517.38 18.43 55338.62 88888.00 2007-07-24 23:41:37.500 205 12517.38 18.45 55338.65 88888.00 2007-07-24 23:41:37.625 205 12517.33 18.43 55338.65 88888.00 2007-07-24 23:41:37.750 205 12517.27 18.38 55338.65 88888.00 2007-07-24 23:41:37.875 205 12517.30 18.43 55338.68 88888.00 2007-07-24 23:41:38.000 205 12517.33 18.38 55338.68 88888.00 2007-07-24 23:41:38.125 205 12517.27 18.38 55338.62 88888.00 2007-07-24 23:41:38.250 205 12517.17 18.35 55338.62 88888.00 2007-07-24 23:41:38.375 205 12517.27 18.40 55338.65 88888.00 2007-07-24 23:41:38.500 205 12517.30 18.40 55338.62 88888.00 2007-07-24 23:41:38.625 205 12517.27 18.40 55338.62 88888.00 2007-07-24 23:41:38.750 205 12517.40 18.45 55338.65 88888.00 2007-07-24 23:41:38.875 205 12517.42 18.43 55338.65 88888.00 2007-07-24 23:41:39.000 205 12517.38 18.38 55338.62 88888.00 2007-07-24 23:41:39.125 205 12517.35 18.38 55338.65 88888.00 2007-07-24 23:41:39.250 205 12517.38 18.40 55338.65 88888.00 2007-07-24 23:41:39.375 205 12517.40 18.40 55338.60 88888.00 2007-07-24 23:41:39.500 205 12517.33 18.38 55338.62 88888.00 2007-07-24 23:41:39.625 205 12517.33 18.40 55338.62 88888.00 2007-07-24 23:41:39.750 205 12517.33 18.38 55338.65 88888.00 2007-07-24 23:41:39.875 205 12517.27 18.40 55338.62 88888.00 2007-07-24 23:41:40.000 205 12517.33 18.40 55338.68 88888.00 2007-07-24 23:41:40.125 205 12517.42 18.40 55338.70 88888.00 2007-07-24 23:41:40.250 205 12517.35 18.43 55338.70 88888.00 2007-07-24 23:41:40.375 205 12517.33 18.45 55338.68 88888.00 2007-07-24 23:41:40.500 205 12517.35 18.43 55338.68 88888.00 2007-07-24 23:41:40.625 205 12517.33 18.38 55338.65 88888.00 2007-07-24 23:41:40.750 205 12517.30 18.38 55338.65 88888.00 2007-07-24 23:41:40.875 205 12517.33 18.35 55338.65 88888.00 2007-07-24 23:41:41.000 205 12517.40 18.43 55338.65 88888.00 2007-07-24 23:41:41.125 205 12517.48 18.45 55338.65 88888.00 2007-07-24 23:41:41.250 205 12517.42 18.40 55338.65 88888.00 2007-07-24 23:41:41.375 205 12517.48 18.43 55338.65 88888.00 2007-07-24 23:41:41.500 205 12517.42 18.43 55338.65 88888.00 2007-07-24 23:41:41.625 205 12517.38 18.40 55338.68 88888.00 2007-07-24 23:41:41.750 205 12517.40 18.38 55338.62 88888.00 2007-07-24 23:41:41.875 205 12517.48 18.40 55338.62 88888.00 2007-07-24 23:41:42.000 205 12517.50 18.45 55338.60 88888.00 2007-07-24 23:41:42.125 205 12517.55 18.48 55338.62 88888.00 2007-07-24 23:41:42.250 205 12517.52 18.38 55338.60 88888.00 2007-07-24 23:41:42.375 205 12517.55 18.40 55338.60 88888.00 2007-07-24 23:41:42.500 205 12517.55 18.43 55338.57 88888.00 2007-07-24 23:41:42.625 205 12517.55 18.40 55338.57 88888.00 2007-07-24 23:41:42.750 205 12517.60 18.40 55338.57 88888.00 2007-07-24 23:41:42.875 205 12517.60 18.43 55338.62 88888.00 2007-07-24 23:41:43.000 205 12517.60 18.43 55338.60 88888.00 2007-07-24 23:41:43.125 205 12517.58 18.45 55338.60 88888.00 2007-07-24 23:41:43.250 205 12517.50 18.40 55338.62 88888.00 2007-07-24 23:41:43.375 205 12517.55 18.40 55338.60 88888.00 2007-07-24 23:41:43.500 205 12517.55 18.45 55338.60 88888.00 2007-07-24 23:41:43.625 205 12517.55 18.43 55338.60 88888.00 2007-07-24 23:41:43.750 205 12517.65 18.43 55338.65 88888.00 2007-07-24 23:41:43.875 205 12517.65 18.45 55338.65 88888.00 2007-07-24 23:41:44.000 205 12517.65 18.45 55338.65 88888.00 2007-07-24 23:41:44.125 205 12517.70 18.43 55338.62 88888.00 2007-07-24 23:41:44.250 205 12517.70 18.45 55338.65 88888.00 2007-07-24 23:41:44.375 205 12517.70 18.48 55338.62 88888.00 2007-07-24 23:41:44.500 205 12517.67 18.43 55338.62 88888.00 2007-07-24 23:41:44.625 205 12517.67 18.48 55338.62 88888.00 2007-07-24 23:41:44.750 205 12517.73 18.50 55338.62 88888.00 2007-07-24 23:41:44.875 205 12517.73 18.50 55338.57 88888.00 2007-07-24 23:41:45.000 205 12517.67 18.45 55338.57 88888.00 2007-07-24 23:41:45.125 205 12517.62 18.45 55338.57 88888.00 2007-07-24 23:41:45.250 205 12517.62 18.48 55338.62 88888.00 2007-07-24 23:41:45.375 205 12517.67 18.55 55338.62 88888.00 2007-07-24 23:41:45.500 205 12517.67 18.52 55338.62 88888.00 2007-07-24 23:41:45.625 205 12517.62 18.50 55338.60 88888.00 2007-07-24 23:41:45.750 205 12517.70 18.55 55338.60 88888.00 2007-07-24 23:41:45.875 205 12517.70 18.55 55338.65 88888.00 2007-07-24 23:41:46.000 205 12517.62 18.50 55338.65 88888.00 2007-07-24 23:41:46.125 205 12517.70 18.50 55338.65 88888.00 2007-07-24 23:41:46.250 205 12517.62 18.48 55338.65 88888.00 2007-07-24 23:41:46.375 205 12517.58 18.45 55338.60 88888.00 2007-07-24 23:41:46.500 205 12517.52 18.43 55338.60 88888.00 2007-07-24 23:41:46.625 205 12517.65 18.45 55338.60 88888.00 2007-07-24 23:41:46.750 205 12517.75 18.52 55338.65 88888.00 2007-07-24 23:41:46.875 205 12517.80 18.57 55338.62 88888.00 2007-07-24 23:41:47.000 205 12517.75 18.55 55338.60 88888.00 2007-07-24 23:41:47.125 205 12517.73 18.55 55338.60 88888.00 2007-07-24 23:41:47.250 205 12517.65 18.50 55338.62 88888.00 2007-07-24 23:41:47.375 205 12517.65 18.52 55338.60 88888.00 2007-07-24 23:41:47.500 205 12517.70 18.55 55338.62 88888.00 2007-07-24 23:41:47.625 205 12517.73 18.57 55338.60 88888.00 2007-07-24 23:41:47.750 205 12517.73 18.52 55338.57 88888.00 2007-07-24 23:41:47.875 205 12517.70 18.48 55338.55 88888.00 2007-07-24 23:41:48.000 205 12517.73 18.45 55338.53 88888.00 2007-07-24 23:41:48.125 205 12517.83 18.48 55338.57 88888.00 2007-07-24 23:41:48.250 205 12517.73 18.50 55338.57 88888.00 2007-07-24 23:41:48.375 205 12517.70 18.48 55338.55 88888.00 2007-07-24 23:41:48.500 205 12517.70 18.52 55338.55 88888.00 2007-07-24 23:41:48.625 205 12517.67 18.55 55338.55 88888.00 2007-07-24 23:41:48.750 205 12517.65 18.55 55338.55 88888.00 2007-07-24 23:41:48.875 205 12517.73 18.55 55338.57 88888.00 2007-07-24 23:41:49.000 205 12517.73 18.55 55338.57 88888.00 2007-07-24 23:41:49.125 205 12517.67 18.55 55338.57 88888.00 2007-07-24 23:41:49.250 205 12517.60 18.55 55338.55 88888.00 2007-07-24 23:41:49.375 205 12517.65 18.62 55338.57 88888.00 2007-07-24 23:41:49.500 205 12517.70 18.68 55338.55 88888.00 2007-07-24 23:41:49.625 205 12517.75 18.62 55338.55 88888.00 2007-07-24 23:41:49.750 205 12517.73 18.60 55338.55 88888.00 2007-07-24 23:41:49.875 205 12517.77 18.57 55338.60 88888.00 2007-07-24 23:41:50.000 205 12517.77 18.57 55338.60 88888.00 2007-07-24 23:41:50.125 205 12517.80 18.65 55338.62 88888.00 2007-07-24 23:41:50.250 205 12517.85 18.68 55338.60 88888.00 2007-07-24 23:41:50.375 205 12517.83 18.73 55338.57 88888.00 2007-07-24 23:41:50.500 205 12517.83 18.70 55338.60 88888.00 2007-07-24 23:41:50.625 205 12517.77 18.62 55338.57 88888.00 2007-07-24 23:41:50.750 205 12517.75 18.65 55338.57 88888.00 2007-07-24 23:41:50.875 205 12517.80 18.68 55338.57 88888.00 2007-07-24 23:41:51.000 205 12517.77 18.65 55338.55 88888.00 2007-07-24 23:41:51.125 205 12517.73 18.65 55338.60 88888.00 2007-07-24 23:41:51.250 205 12517.60 18.62 55338.55 88888.00 2007-07-24 23:41:51.375 205 12517.62 18.62 55338.57 88888.00 2007-07-24 23:41:51.500 205 12517.77 18.75 55338.62 88888.00 2007-07-24 23:41:51.625 205 12517.90 18.77 55338.62 88888.00 2007-07-24 23:41:51.750 205 12517.88 18.73 55338.57 88888.00 2007-07-24 23:41:51.875 205 12517.85 18.70 55338.53 88888.00 2007-07-24 23:41:52.000 205 12517.83 18.73 55338.53 88888.00 2007-07-24 23:41:52.125 205 12517.83 18.75 55338.57 88888.00 2007-07-24 23:41:52.250 205 12517.73 18.77 55338.55 88888.00 2007-07-24 23:41:52.375 205 12517.73 18.75 55338.57 88888.00 2007-07-24 23:41:52.500 205 12517.75 18.77 55338.55 88888.00 2007-07-24 23:41:52.625 205 12517.77 18.77 55338.57 88888.00 2007-07-24 23:41:52.750 205 12517.80 18.80 55338.57 88888.00 2007-07-24 23:41:52.875 205 12517.88 18.80 55338.60 88888.00 2007-07-24 23:41:53.000 205 12517.85 18.77 55338.57 88888.00 2007-07-24 23:41:53.125 205 12517.83 18.80 55338.53 88888.00 2007-07-24 23:41:53.250 205 12517.80 18.80 55338.53 88888.00 2007-07-24 23:41:53.375 205 12517.83 18.82 55338.55 88888.00 2007-07-24 23:41:53.500 205 12517.80 18.77 55338.55 88888.00 2007-07-24 23:41:53.625 205 12517.77 18.77 55338.55 88888.00 2007-07-24 23:41:53.750 205 12517.73 18.77 55338.57 88888.00 2007-07-24 23:41:53.875 205 12517.75 18.80 55338.55 88888.00 2007-07-24 23:41:54.000 205 12517.80 18.88 55338.57 88888.00 2007-07-24 23:41:54.125 205 12517.83 18.90 55338.57 88888.00 2007-07-24 23:41:54.250 205 12517.80 18.82 55338.55 88888.00 2007-07-24 23:41:54.375 205 12517.85 18.77 55338.55 88888.00 2007-07-24 23:41:54.500 205 12517.85 18.82 55338.53 88888.00 2007-07-24 23:41:54.625 205 12517.83 18.88 55338.53 88888.00 2007-07-24 23:41:54.750 205 12517.88 18.88 55338.57 88888.00 2007-07-24 23:41:54.875 205 12517.90 18.88 55338.57 88888.00 2007-07-24 23:41:55.000 205 12517.90 18.82 55338.53 88888.00 2007-07-24 23:41:55.125 205 12517.92 18.85 55338.55 88888.00 2007-07-24 23:41:55.250 205 12517.88 18.90 55338.57 88888.00 2007-07-24 23:41:55.375 205 12517.88 18.88 55338.55 88888.00 2007-07-24 23:41:55.500 205 12517.85 18.82 55338.57 88888.00 2007-07-24 23:41:55.625 205 12517.88 18.80 55338.60 88888.00 2007-07-24 23:41:55.750 205 12517.95 18.93 55338.60 88888.00 2007-07-24 23:41:55.875 205 12517.98 18.95 55338.57 88888.00 2007-07-24 23:41:56.000 205 12517.95 18.90 55338.55 88888.00 2007-07-24 23:41:56.125 205 12517.95 18.90 55338.53 88888.00 2007-07-24 23:41:56.250 205 12517.88 18.88 55338.53 88888.00 2007-07-24 23:41:56.375 205 12517.88 18.88 55338.53 88888.00 2007-07-24 23:41:56.500 205 12517.85 18.88 55338.53 88888.00 2007-07-24 23:41:56.625 205 12517.83 18.93 55338.50 88888.00 2007-07-24 23:41:56.750 205 12517.83 18.95 55338.53 88888.00 2007-07-24 23:41:56.875 205 12517.80 18.93 55338.50 88888.00 2007-07-24 23:41:57.000 205 12517.88 18.90 55338.47 88888.00 2007-07-24 23:41:57.125 205 12517.90 18.93 55338.47 88888.00 2007-07-24 23:41:57.250 205 12517.80 18.90 55338.47 88888.00 2007-07-24 23:41:57.375 205 12517.80 18.95 55338.53 88888.00 2007-07-24 23:41:57.500 205 12517.80 18.93 55338.55 88888.00 2007-07-24 23:41:57.625 205 12517.85 18.90 55338.55 88888.00 2007-07-24 23:41:57.750 205 12517.83 18.90 55338.55 88888.00 2007-07-24 23:41:57.875 205 12517.77 18.85 55338.55 88888.00 2007-07-24 23:41:58.000 205 12517.83 18.88 55338.50 88888.00 2007-07-24 23:41:58.125 205 12517.88 18.93 55338.55 88888.00 2007-07-24 23:41:58.250 205 12517.77 18.95 55338.57 88888.00 2007-07-24 23:41:58.375 205 12517.75 18.93 55338.57 88888.00 2007-07-24 23:41:58.500 205 12517.77 18.88 55338.53 88888.00 2007-07-24 23:41:58.625 205 12517.80 18.90 55338.55 88888.00 2007-07-24 23:41:58.750 205 12517.75 18.95 55338.57 88888.00 2007-07-24 23:41:58.875 205 12517.75 18.95 55338.57 88888.00 2007-07-24 23:41:59.000 205 12517.80 18.93 55338.55 88888.00 2007-07-24 23:41:59.125 205 12517.85 18.98 55338.57 88888.00 2007-07-24 23:41:59.250 205 12517.85 18.93 55338.57 88888.00 2007-07-24 23:41:59.375 205 12517.90 18.93 55338.57 88888.00 2007-07-24 23:41:59.500 205 12517.88 18.95 55338.55 88888.00 2007-07-24 23:41:59.625 205 12517.92 19.00 55338.57 88888.00 2007-07-24 23:41:59.750 205 12517.88 18.98 55338.62 88888.00 2007-07-24 23:41:59.875 205 12517.85 18.88 55338.55 88888.00 2007-07-24 23:42:00.000 205 12517.85 18.88 55338.53 88888.00 2007-07-24 23:42:00.125 205 12517.83 18.88 55338.55 88888.00 2007-07-24 23:42:00.250 205 12517.83 18.93 55338.55 88888.00 2007-07-24 23:42:00.375 205 12517.92 18.95 55338.55 88888.00 2007-07-24 23:42:00.500 205 12517.85 18.95 55338.57 88888.00 2007-07-24 23:42:00.625 205 12517.83 18.93 55338.60 88888.00 2007-07-24 23:42:00.750 205 12517.92 18.95 55338.60 88888.00 2007-07-24 23:42:00.875 205 12517.92 18.95 55338.57 88888.00 2007-07-24 23:42:01.000 205 12517.90 18.90 55338.55 88888.00 2007-07-24 23:42:01.125 205 12517.85 18.90 55338.57 88888.00 2007-07-24 23:42:01.250 205 12517.83 18.93 55338.60 88888.00 2007-07-24 23:42:01.375 205 12517.90 18.93 55338.57 88888.00 2007-07-24 23:42:01.500 205 12517.88 18.88 55338.57 88888.00 2007-07-24 23:42:01.625 205 12517.73 18.88 55338.57 88888.00 2007-07-24 23:42:01.750 205 12517.70 18.90 55338.60 88888.00 2007-07-24 23:42:01.875 205 12517.80 18.85 55338.60 88888.00 2007-07-24 23:42:02.000 205 12517.88 18.80 55338.55 88888.00 2007-07-24 23:42:02.125 205 12517.90 18.88 55338.55 88888.00 2007-07-24 23:42:02.250 205 12517.88 18.88 55338.57 88888.00 2007-07-24 23:42:02.375 205 12517.92 18.88 55338.55 88888.00 2007-07-24 23:42:02.500 205 12517.90 18.93 55338.55 88888.00 2007-07-24 23:42:02.625 205 12517.83 18.90 55338.53 88888.00 2007-07-24 23:42:02.750 205 12517.75 18.85 55338.55 88888.00 2007-07-24 23:42:02.875 205 12517.77 18.90 55338.53 88888.00 2007-07-24 23:42:03.000 205 12517.77 18.88 55338.53 88888.00 2007-07-24 23:42:03.125 205 12517.83 18.88 55338.55 88888.00 2007-07-24 23:42:03.250 205 12517.83 18.88 55338.57 88888.00 2007-07-24 23:42:03.375 205 12517.80 18.85 55338.57 88888.00 2007-07-24 23:42:03.500 205 12517.83 18.85 55338.57 88888.00 2007-07-24 23:42:03.625 205 12517.80 18.88 55338.57 88888.00 2007-07-24 23:42:03.750 205 12517.83 18.82 55338.57 88888.00 2007-07-24 23:42:03.875 205 12517.85 18.80 55338.57 88888.00 2007-07-24 23:42:04.000 205 12517.88 18.77 55338.57 88888.00 2007-07-24 23:42:04.125 205 12517.83 18.77 55338.57 88888.00 2007-07-24 23:42:04.250 205 12517.80 18.80 55338.62 88888.00 2007-07-24 23:42:04.375 205 12517.90 18.85 55338.62 88888.00 2007-07-24 23:42:04.500 205 12517.88 18.85 55338.60 88888.00 2007-07-24 23:42:04.625 205 12517.77 18.73 55338.60 88888.00 2007-07-24 23:42:04.750 205 12517.80 18.77 55338.60 88888.00 2007-07-24 23:42:04.875 205 12517.80 18.77 55338.57 88888.00 2007-07-24 23:42:05.000 205 12517.80 18.73 55338.60 88888.00 2007-07-24 23:42:05.125 205 12517.80 18.70 55338.60 88888.00 2007-07-24 23:42:05.250 205 12517.77 18.70 55338.60 88888.00 2007-07-24 23:42:05.375 205 12517.75 18.68 55338.60 88888.00 2007-07-24 23:42:05.500 205 12517.83 18.70 55338.57 88888.00 2007-07-24 23:42:05.625 205 12517.85 18.75 55338.55 88888.00 2007-07-24 23:42:05.750 205 12517.83 18.77 55338.60 88888.00 2007-07-24 23:42:05.875 205 12517.80 18.73 55338.55 88888.00 2007-07-24 23:42:06.000 205 12517.83 18.70 55338.55 88888.00 2007-07-24 23:42:06.125 205 12517.88 18.70 55338.60 88888.00 2007-07-24 23:42:06.250 205 12517.83 18.73 55338.60 88888.00 2007-07-24 23:42:06.375 205 12517.85 18.73 55338.62 88888.00 2007-07-24 23:42:06.500 205 12517.83 18.73 55338.60 88888.00 2007-07-24 23:42:06.625 205 12517.80 18.70 55338.62 88888.00 2007-07-24 23:42:06.750 205 12517.83 18.68 55338.62 88888.00 2007-07-24 23:42:06.875 205 12517.83 18.65 55338.62 88888.00 2007-07-24 23:42:07.000 205 12517.83 18.65 55338.57 88888.00 2007-07-24 23:42:07.125 205 12517.80 18.60 55338.60 88888.00 2007-07-24 23:42:07.250 205 12517.80 18.57 55338.60 88888.00 2007-07-24 23:42:07.375 205 12517.85 18.60 55338.60 88888.00 2007-07-24 23:42:07.500 205 12517.90 18.65 55338.65 88888.00 2007-07-24 23:42:07.625 205 12517.92 18.62 55338.62 88888.00 2007-07-24 23:42:07.750 205 12517.80 18.62 55338.60 88888.00 2007-07-24 23:42:07.875 205 12517.73 18.62 55338.65 88888.00 2007-07-24 23:42:08.000 205 12517.77 18.68 55338.65 88888.00 2007-07-24 23:42:08.125 205 12517.88 18.62 55338.62 88888.00 2007-07-24 23:42:08.250 205 12517.85 18.62 55338.62 88888.00 2007-07-24 23:42:08.375 205 12517.85 18.68 55338.62 88888.00 2007-07-24 23:42:08.500 205 12517.85 18.57 55338.60 88888.00 2007-07-24 23:42:08.625 205 12517.75 18.55 55338.60 88888.00 2007-07-24 23:42:08.750 205 12517.75 18.57 55338.62 88888.00 2007-07-24 23:42:08.875 205 12517.77 18.55 55338.62 88888.00 2007-07-24 23:42:09.000 205 12517.83 18.52 55338.62 88888.00 2007-07-24 23:42:09.125 205 12517.80 18.50 55338.60 88888.00 2007-07-24 23:42:09.250 205 12517.80 18.48 55338.62 88888.00 2007-07-24 23:42:09.375 205 12517.83 18.50 55338.62 88888.00 2007-07-24 23:42:09.500 205 12517.75 18.48 55338.65 88888.00 2007-07-24 23:42:09.625 205 12517.70 18.45 55338.68 88888.00 2007-07-24 23:42:09.750 205 12517.73 18.48 55338.70 88888.00 2007-07-24 23:42:09.875 205 12517.75 18.50 55338.65 88888.00 2007-07-24 23:42:10.000 205 12517.77 18.45 55338.62 88888.00 2007-07-24 23:42:10.125 205 12517.75 18.40 55338.65 88888.00 2007-07-24 23:42:10.250 205 12517.75 18.45 55338.65 88888.00 2007-07-24 23:42:10.375 205 12517.83 18.48 55338.68 88888.00 2007-07-24 23:42:10.500 205 12517.80 18.43 55338.65 88888.00 2007-07-24 23:42:10.625 205 12517.73 18.43 55338.60 88888.00 2007-07-24 23:42:10.750 205 12517.70 18.35 55338.62 88888.00 2007-07-24 23:42:10.875 205 12517.73 18.38 55338.65 88888.00 2007-07-24 23:42:11.000 205 12517.77 18.45 55338.65 88888.00 2007-07-24 23:42:11.125 205 12517.77 18.43 55338.70 88888.00 2007-07-24 23:42:11.250 205 12517.65 18.35 55338.65 88888.00 2007-07-24 23:42:11.375 205 12517.67 18.35 55338.68 88888.00 2007-07-24 23:42:11.500 205 12517.70 18.35 55338.65 88888.00 2007-07-24 23:42:11.625 205 12517.75 18.40 55338.62 88888.00 2007-07-24 23:42:11.750 205 12517.73 18.40 55338.60 88888.00 2007-07-24 23:42:11.875 205 12517.73 18.35 55338.62 88888.00 2007-07-24 23:42:12.000 205 12517.65 18.35 55338.62 88888.00 2007-07-24 23:42:12.125 205 12517.70 18.40 55338.65 88888.00 2007-07-24 23:42:12.250 205 12517.70 18.35 55338.65 88888.00 2007-07-24 23:42:12.375 205 12517.73 18.35 55338.68 88888.00 2007-07-24 23:42:12.500 205 12517.70 18.32 55338.62 88888.00 2007-07-24 23:42:12.625 205 12517.70 18.32 55338.62 88888.00 2007-07-24 23:42:12.750 205 12517.67 18.38 55338.65 88888.00 2007-07-24 23:42:12.875 205 12517.65 18.35 55338.62 88888.00 2007-07-24 23:42:13.000 205 12517.73 18.30 55338.62 88888.00 2007-07-24 23:42:13.125 205 12517.75 18.32 55338.62 88888.00 2007-07-24 23:42:13.250 205 12517.73 18.32 55338.65 88888.00 2007-07-24 23:42:13.375 205 12517.83 18.35 55338.62 88888.00 2007-07-24 23:42:13.500 205 12517.83 18.35 55338.65 88888.00 2007-07-24 23:42:13.625 205 12517.77 18.30 55338.62 88888.00 2007-07-24 23:42:13.750 205 12517.77 18.30 55338.62 88888.00 2007-07-24 23:42:13.875 205 12517.80 18.35 55338.60 88888.00 2007-07-24 23:42:14.000 205 12517.77 18.30 55338.65 88888.00 2007-07-24 23:42:14.125 205 12517.73 18.30 55338.65 88888.00 2007-07-24 23:42:14.250 205 12517.75 18.32 55338.68 88888.00 2007-07-24 23:42:14.375 205 12517.75 18.32 55338.68 88888.00 2007-07-24 23:42:14.500 205 12517.75 18.38 55338.65 88888.00 2007-07-24 23:42:14.625 205 12517.73 18.35 55338.65 88888.00 2007-07-24 23:42:14.750 205 12517.75 18.38 55338.68 88888.00 2007-07-24 23:42:14.875 205 12517.77 18.27 55338.62 88888.00 2007-07-24 23:42:15.000 205 12517.77 18.25 55338.62 88888.00 2007-07-24 23:42:15.125 205 12517.85 18.27 55338.65 88888.00 2007-07-24 23:42:15.250 205 12517.80 18.30 55338.68 88888.00 2007-07-24 23:42:15.375 205 12517.75 18.32 55338.65 88888.00 2007-07-24 23:42:15.500 205 12517.75 18.30 55338.65 88888.00 2007-07-24 23:42:15.625 205 12517.77 18.23 55338.65 88888.00 2007-07-24 23:42:15.750 205 12517.77 18.32 55338.68 88888.00 2007-07-24 23:42:15.875 205 12517.80 18.38 55338.72 88888.00 2007-07-24 23:42:16.000 205 12517.80 18.35 55338.68 88888.00 2007-07-24 23:42:16.125 205 12517.75 18.27 55338.65 88888.00 2007-07-24 23:42:16.250 205 12517.75 18.25 55338.68 88888.00 2007-07-24 23:42:16.375 205 12517.80 18.27 55338.75 88888.00 2007-07-24 23:42:16.500 205 12517.80 18.30 55338.75 88888.00 2007-07-24 23:42:16.625 205 12517.75 18.30 55338.68 88888.00 2007-07-24 23:42:16.750 205 12517.75 18.27 55338.65 88888.00 2007-07-24 23:42:16.875 205 12517.75 18.27 55338.68 88888.00 2007-07-24 23:42:17.000 205 12517.67 18.25 55338.68 88888.00 2007-07-24 23:42:17.125 205 12517.73 18.25 55338.65 88888.00 2007-07-24 23:42:17.250 205 12517.70 18.23 55338.62 88888.00 2007-07-24 23:42:17.375 205 12517.75 18.25 55338.68 88888.00 2007-07-24 23:42:17.500 205 12517.80 18.25 55338.68 88888.00 2007-07-24 23:42:17.625 205 12517.77 18.25 55338.68 88888.00 2007-07-24 23:42:17.750 205 12517.75 18.27 55338.62 88888.00 2007-07-24 23:42:17.875 205 12517.77 18.32 55338.65 88888.00 2007-07-24 23:42:18.000 205 12517.83 18.30 55338.62 88888.00 2007-07-24 23:42:18.125 205 12517.83 18.27 55338.65 88888.00 2007-07-24 23:42:18.250 205 12517.83 18.32 55338.68 88888.00 2007-07-24 23:42:18.375 205 12517.85 18.32 55338.68 88888.00 2007-07-24 23:42:18.500 205 12517.77 18.27 55338.70 88888.00 2007-07-24 23:42:18.625 205 12517.77 18.25 55338.70 88888.00 2007-07-24 23:42:18.750 205 12517.80 18.30 55338.70 88888.00 2007-07-24 23:42:18.875 205 12517.80 18.35 55338.70 88888.00 2007-07-24 23:42:19.000 205 12517.80 18.32 55338.72 88888.00 2007-07-24 23:42:19.125 205 12517.73 18.27 55338.70 88888.00 2007-07-24 23:42:19.250 205 12517.67 18.30 55338.68 88888.00 2007-07-24 23:42:19.375 205 12517.75 18.40 55338.68 88888.00 2007-07-24 23:42:19.500 205 12517.75 18.35 55338.72 88888.00 2007-07-24 23:42:19.625 205 12517.70 18.30 55338.68 88888.00 2007-07-24 23:42:19.750 205 12517.75 18.30 55338.68 88888.00 2007-07-24 23:42:19.875 205 12517.80 18.32 55338.70 88888.00 2007-07-24 23:42:20.000 205 12517.83 18.38 55338.72 88888.00 2007-07-24 23:42:20.125 205 12517.80 18.38 55338.70 88888.00 2007-07-24 23:42:20.250 205 12517.80 18.32 55338.70 88888.00 2007-07-24 23:42:20.375 205 12517.80 18.35 55338.68 88888.00 2007-07-24 23:42:20.500 205 12517.70 18.32 55338.70 88888.00 2007-07-24 23:42:20.625 205 12517.70 18.35 55338.70 88888.00 2007-07-24 23:42:20.750 205 12517.70 18.35 55338.72 88888.00 2007-07-24 23:42:20.875 205 12517.73 18.38 55338.75 88888.00 2007-07-24 23:42:21.000 205 12517.77 18.40 55338.75 88888.00 2007-07-24 23:42:21.125 205 12517.75 18.40 55338.78 88888.00 2007-07-24 23:42:21.250 205 12517.77 18.38 55338.72 88888.00 2007-07-24 23:42:21.375 205 12517.80 18.35 55338.70 88888.00 2007-07-24 23:42:21.500 205 12517.80 18.32 55338.70 88888.00 2007-07-24 23:42:21.625 205 12517.80 18.38 55338.72 88888.00 2007-07-24 23:42:21.750 205 12517.83 18.43 55338.72 88888.00 2007-07-24 23:42:21.875 205 12517.80 18.40 55338.70 88888.00 2007-07-24 23:42:22.000 205 12517.80 18.43 55338.70 88888.00 2007-07-24 23:42:22.125 205 12517.83 18.40 55338.68 88888.00 2007-07-24 23:42:22.250 205 12517.88 18.43 55338.68 88888.00 2007-07-24 23:42:22.375 205 12517.92 18.40 55338.75 88888.00 2007-07-24 23:42:22.500 205 12517.88 18.43 55338.75 88888.00 2007-07-24 23:42:22.625 205 12517.88 18.48 55338.75 88888.00 2007-07-24 23:42:22.750 205 12517.88 18.45 55338.70 88888.00 2007-07-24 23:42:22.875 205 12517.83 18.40 55338.70 88888.00 2007-07-24 23:42:23.000 205 12517.85 18.48 55338.70 88888.00 2007-07-24 23:42:23.125 205 12517.83 18.50 55338.68 88888.00 2007-07-24 23:42:23.250 205 12517.88 18.43 55338.68 88888.00 2007-07-24 23:42:23.375 205 12517.98 18.40 55338.68 88888.00 2007-07-24 23:42:23.500 205 12517.90 18.38 55338.68 88888.00 2007-07-24 23:42:23.625 205 12517.88 18.40 55338.70 88888.00 2007-07-24 23:42:23.750 205 12517.85 18.43 55338.72 88888.00 2007-07-24 23:42:23.875 205 12517.83 18.48 55338.70 88888.00 2007-07-24 23:42:24.000 205 12517.85 18.48 55338.70 88888.00 2007-07-24 23:42:24.125 205 12517.88 18.48 55338.75 88888.00 2007-07-24 23:42:24.250 205 12517.92 18.50 55338.75 88888.00 2007-07-24 23:42:24.375 205 12518.00 18.50 55338.72 88888.00 2007-07-24 23:42:24.500 205 12517.95 18.50 55338.70 88888.00 2007-07-24 23:42:24.625 205 12517.92 18.50 55338.68 88888.00 2007-07-24 23:42:24.750 205 12517.88 18.52 55338.70 88888.00 2007-07-24 23:42:24.875 205 12517.95 18.57 55338.72 88888.00 2007-07-24 23:42:25.000 205 12517.95 18.60 55338.70 88888.00 2007-07-24 23:42:25.125 205 12517.92 18.55 55338.70 88888.00 2007-07-24 23:42:25.250 205 12517.88 18.48 55338.65 88888.00 2007-07-24 23:42:25.375 205 12517.90 18.48 55338.65 88888.00 2007-07-24 23:42:25.500 205 12517.85 18.48 55338.68 88888.00 2007-07-24 23:42:25.625 205 12517.85 18.50 55338.70 88888.00 2007-07-24 23:42:25.750 205 12517.88 18.48 55338.65 88888.00 2007-07-24 23:42:25.875 205 12517.88 18.48 55338.65 88888.00 2007-07-24 23:42:26.000 205 12517.85 18.52 55338.68 88888.00 2007-07-24 23:42:26.125 205 12517.80 18.55 55338.70 88888.00 2007-07-24 23:42:26.250 205 12517.75 18.50 55338.70 88888.00 2007-07-24 23:42:26.375 205 12517.73 18.50 55338.68 88888.00 2007-07-24 23:42:26.500 205 12517.77 18.52 55338.65 88888.00 2007-07-24 23:42:26.625 205 12517.88 18.55 55338.70 88888.00 2007-07-24 23:42:26.750 205 12517.83 18.62 55338.70 88888.00 2007-07-24 23:42:26.875 205 12517.85 18.65 55338.68 88888.00 2007-07-24 23:42:27.000 205 12517.85 18.57 55338.68 88888.00 2007-07-24 23:42:27.125 205 12517.83 18.48 55338.70 88888.00 2007-07-24 23:42:27.250 205 12517.85 18.55 55338.75 88888.00 2007-07-24 23:42:27.375 205 12517.92 18.60 55338.70 88888.00 2007-07-24 23:42:27.500 205 12517.92 18.65 55338.72 88888.00 2007-07-24 23:42:27.625 205 12517.88 18.62 55338.70 88888.00 2007-07-24 23:42:27.750 205 12517.92 18.57 55338.70 88888.00 2007-07-24 23:42:27.875 205 12517.98 18.60 55338.70 88888.00 2007-07-24 23:42:28.000 205 12517.90 18.57 55338.68 88888.00 2007-07-24 23:42:28.125 205 12517.80 18.57 55338.70 88888.00 2007-07-24 23:42:28.250 205 12517.80 18.60 55338.72 88888.00 2007-07-24 23:42:28.375 205 12517.92 18.62 55338.70 88888.00 2007-07-24 23:42:28.500 205 12517.88 18.65 55338.72 88888.00 2007-07-24 23:42:28.625 205 12517.85 18.65 55338.68 88888.00 2007-07-24 23:42:28.750 205 12517.85 18.65 55338.72 88888.00 2007-07-24 23:42:28.875 205 12517.88 18.65 55338.72 88888.00 2007-07-24 23:42:29.000 205 12517.92 18.62 55338.70 88888.00 2007-07-24 23:42:29.125 205 12517.90 18.62 55338.72 88888.00 2007-07-24 23:42:29.250 205 12517.77 18.73 55338.72 88888.00 2007-07-24 23:42:29.375 205 12517.85 18.70 55338.68 88888.00 2007-07-24 23:42:29.500 205 12517.95 18.65 55338.75 88888.00 2007-07-24 23:42:29.625 205 12517.88 18.65 55338.72 88888.00 2007-07-24 23:42:29.750 205 12517.88 18.62 55338.72 88888.00 2007-07-24 23:42:29.875 205 12517.95 18.68 55338.75 88888.00 2007-07-24 23:42:30.000 205 12517.90 18.65 55338.70 88888.00 2007-07-24 23:42:30.125 205 12517.83 18.65 55338.70 88888.00 2007-07-24 23:42:30.250 205 12517.77 18.68 55338.72 88888.00 2007-07-24 23:42:30.375 205 12517.88 18.70 55338.72 88888.00 2007-07-24 23:42:30.500 205 12517.90 18.70 55338.72 88888.00 2007-07-24 23:42:30.625 205 12517.90 18.75 55338.75 88888.00 2007-07-24 23:42:30.750 205 12517.90 18.73 55338.75 88888.00 2007-07-24 23:42:30.875 205 12517.88 18.65 55338.72 88888.00 2007-07-24 23:42:31.000 205 12517.85 18.62 55338.75 88888.00 2007-07-24 23:42:31.125 205 12517.80 18.68 55338.75 88888.00 2007-07-24 23:42:31.250 205 12517.83 18.68 55338.75 88888.00 2007-07-24 23:42:31.375 205 12517.90 18.73 55338.78 88888.00 2007-07-24 23:42:31.500 205 12517.85 18.70 55338.78 88888.00 2007-07-24 23:42:31.625 205 12517.83 18.62 55338.78 88888.00 2007-07-24 23:42:31.750 205 12517.80 18.60 55338.72 88888.00 2007-07-24 23:42:31.875 205 12517.85 18.62 55338.78 88888.00 2007-07-24 23:42:32.000 205 12517.85 18.68 55338.78 88888.00 2007-07-24 23:42:32.125 205 12517.88 18.68 55338.78 88888.00 2007-07-24 23:42:32.250 205 12517.83 18.62 55338.80 88888.00 2007-07-24 23:42:32.375 205 12517.77 18.60 55338.78 88888.00 2007-07-24 23:42:32.500 205 12517.80 18.62 55338.78 88888.00 2007-07-24 23:42:32.625 205 12517.85 18.60 55338.75 88888.00 2007-07-24 23:42:32.750 205 12517.90 18.60 55338.75 88888.00 2007-07-24 23:42:32.875 205 12517.88 18.62 55338.75 88888.00 2007-07-24 23:42:33.000 205 12517.83 18.62 55338.78 88888.00 2007-07-24 23:42:33.125 205 12517.77 18.60 55338.78 88888.00 2007-07-24 23:42:33.250 205 12517.73 18.62 55338.80 88888.00 2007-07-24 23:42:33.375 205 12517.77 18.62 55338.75 88888.00 2007-07-24 23:42:33.500 205 12517.77 18.60 55338.78 88888.00 2007-07-24 23:42:33.625 205 12517.75 18.57 55338.80 88888.00 2007-07-24 23:42:33.750 205 12517.73 18.60 55338.82 88888.00 2007-07-24 23:42:33.875 205 12517.80 18.62 55338.82 88888.00 2007-07-24 23:42:34.000 205 12517.85 18.62 55338.85 88888.00 2007-07-24 23:42:34.125 205 12517.77 18.65 55338.85 88888.00 2007-07-24 23:42:34.250 205 12517.77 18.65 55338.82 88888.00 2007-07-24 23:42:34.375 205 12517.80 18.60 55338.80 88888.00 2007-07-24 23:42:34.500 205 12517.80 18.62 55338.82 88888.00 2007-07-24 23:42:34.625 205 12517.77 18.65 55338.82 88888.00 2007-07-24 23:42:34.750 205 12517.77 18.60 55338.80 88888.00 2007-07-24 23:42:34.875 205 12517.83 18.57 55338.80 88888.00 2007-07-24 23:42:35.000 205 12517.80 18.52 55338.78 88888.00 2007-07-24 23:42:35.125 205 12517.80 18.55 55338.80 88888.00 2007-07-24 23:42:35.250 205 12517.77 18.52 55338.82 88888.00 2007-07-24 23:42:35.375 205 12517.77 18.52 55338.80 88888.00 2007-07-24 23:42:35.500 205 12517.80 18.50 55338.78 88888.00 2007-07-24 23:42:35.625 205 12517.83 18.55 55338.80 88888.00 2007-07-24 23:42:35.750 205 12517.77 18.60 55338.78 88888.00 2007-07-24 23:42:35.875 205 12517.73 18.52 55338.75 88888.00 2007-07-24 23:42:36.000 205 12517.73 18.48 55338.75 88888.00 2007-07-24 23:42:36.125 205 12517.73 18.52 55338.80 88888.00 2007-07-24 23:42:36.250 205 12517.73 18.48 55338.80 88888.00 2007-07-24 23:42:36.375 205 12517.70 18.50 55338.80 88888.00 2007-07-24 23:42:36.500 205 12517.73 18.50 55338.82 88888.00 2007-07-24 23:42:36.625 205 12517.73 18.50 55338.82 88888.00 2007-07-24 23:42:36.750 205 12517.75 18.50 55338.85 88888.00 2007-07-24 23:42:36.875 205 12517.77 18.52 55338.82 88888.00 2007-07-24 23:42:37.000 205 12517.75 18.52 55338.80 88888.00 2007-07-24 23:42:37.125 205 12517.70 18.52 55338.82 88888.00 2007-07-24 23:42:37.250 205 12517.65 18.48 55338.82 88888.00 2007-07-24 23:42:37.375 205 12517.67 18.52 55338.82 88888.00 2007-07-24 23:42:37.500 205 12517.75 18.52 55338.80 88888.00 2007-07-24 23:42:37.625 205 12517.83 18.57 55338.80 88888.00 2007-07-24 23:42:37.750 205 12517.83 18.57 55338.85 88888.00 2007-07-24 23:42:37.875 205 12517.80 18.57 55338.82 88888.00 2007-07-24 23:42:38.000 205 12517.73 18.57 55338.80 88888.00 2007-07-24 23:42:38.125 205 12517.83 18.55 55338.80 88888.00 2007-07-24 23:42:38.250 205 12517.73 18.45 55338.80 88888.00 2007-07-24 23:42:38.375 205 12517.67 18.45 55338.80 88888.00 2007-07-24 23:42:38.500 205 12517.67 18.52 55338.85 88888.00 2007-07-24 23:42:38.625 205 12517.80 18.52 55338.85 88888.00 2007-07-24 23:42:38.750 205 12517.77 18.50 55338.82 88888.00 2007-07-24 23:42:38.875 205 12517.77 18.52 55338.85 88888.00 2007-07-24 23:42:39.000 205 12517.77 18.52 55338.82 88888.00 2007-07-24 23:42:39.125 205 12517.75 18.50 55338.82 88888.00 2007-07-24 23:42:39.250 205 12517.77 18.43 55338.82 88888.00 2007-07-24 23:42:39.375 205 12517.80 18.45 55338.82 88888.00 2007-07-24 23:42:39.500 205 12517.77 18.50 55338.82 88888.00 2007-07-24 23:42:39.625 205 12517.75 18.43 55338.85 88888.00 2007-07-24 23:42:39.750 205 12517.75 18.40 55338.88 88888.00 2007-07-24 23:42:39.875 205 12517.83 18.43 55338.85 88888.00 2007-07-24 23:42:40.000 205 12517.80 18.40 55338.82 88888.00 2007-07-24 23:42:40.125 205 12517.77 18.43 55338.82 88888.00 2007-07-24 23:42:40.250 205 12517.80 18.48 55338.88 88888.00 2007-07-24 23:42:40.375 205 12517.92 18.48 55338.88 88888.00 2007-07-24 23:42:40.500 205 12517.90 18.50 55338.88 88888.00 2007-07-24 23:42:40.625 205 12517.73 18.43 55338.85 88888.00 2007-07-24 23:42:40.750 205 12517.70 18.40 55338.82 88888.00 2007-07-24 23:42:40.875 205 12517.80 18.45 55338.82 88888.00 2007-07-24 23:42:41.000 205 12517.85 18.45 55338.82 88888.00 2007-07-24 23:42:41.125 205 12517.85 18.43 55338.88 88888.00 2007-07-24 23:42:41.250 205 12517.77 18.45 55338.88 88888.00 2007-07-24 23:42:41.375 205 12517.73 18.43 55338.85 88888.00 2007-07-24 23:42:41.500 205 12517.65 18.43 55338.88 88888.00 2007-07-24 23:42:41.625 205 12517.70 18.45 55338.88 88888.00 2007-07-24 23:42:41.750 205 12517.75 18.48 55338.85 88888.00 2007-07-24 23:42:41.875 205 12517.80 18.45 55338.85 88888.00 2007-07-24 23:42:42.000 205 12517.75 18.38 55338.85 88888.00 2007-07-24 23:42:42.125 205 12517.77 18.35 55338.88 88888.00 2007-07-24 23:42:42.250 205 12517.83 18.40 55338.90 88888.00 2007-07-24 23:42:42.375 205 12517.80 18.40 55338.88 88888.00 2007-07-24 23:42:42.500 205 12517.75 18.35 55338.85 88888.00 2007-07-24 23:42:42.625 205 12517.75 18.32 55338.88 88888.00 2007-07-24 23:42:42.750 205 12517.80 18.38 55338.90 88888.00 2007-07-24 23:42:42.875 205 12517.77 18.43 55338.88 88888.00 2007-07-24 23:42:43.000 205 12517.77 18.40 55338.90 88888.00 2007-07-24 23:42:43.125 205 12517.77 18.38 55338.93 88888.00 2007-07-24 23:42:43.250 205 12517.75 18.38 55338.90 88888.00 2007-07-24 23:42:43.375 205 12517.77 18.35 55338.93 88888.00 2007-07-24 23:42:43.500 205 12517.75 18.35 55338.90 88888.00 2007-07-24 23:42:43.625 205 12517.75 18.38 55338.93 88888.00 2007-07-24 23:42:43.750 205 12517.77 18.35 55338.90 88888.00 2007-07-24 23:42:43.875 205 12517.77 18.35 55338.90 88888.00 2007-07-24 23:42:44.000 205 12517.80 18.35 55338.93 88888.00 2007-07-24 23:42:44.125 205 12517.75 18.35 55338.95 88888.00 2007-07-24 23:42:44.250 205 12517.70 18.35 55338.90 88888.00 2007-07-24 23:42:44.375 205 12517.70 18.32 55338.88 88888.00 2007-07-24 23:42:44.500 205 12517.67 18.32 55338.90 88888.00 2007-07-24 23:42:44.625 205 12517.75 18.32 55338.90 88888.00 2007-07-24 23:42:44.750 205 12517.70 18.32 55338.90 88888.00 2007-07-24 23:42:44.875 205 12517.70 18.35 55338.90 88888.00 2007-07-24 23:42:45.000 205 12517.73 18.35 55338.90 88888.00 2007-07-24 23:42:45.125 205 12517.67 18.32 55338.85 88888.00 2007-07-24 23:42:45.250 205 12517.67 18.27 55338.90 88888.00 2007-07-24 23:42:45.375 205 12517.80 18.35 55338.90 88888.00 2007-07-24 23:42:45.500 205 12517.80 18.43 55338.93 88888.00 2007-07-24 23:42:45.625 205 12517.65 18.40 55338.90 88888.00 2007-07-24 23:42:45.750 205 12517.70 18.38 55338.90 88888.00 2007-07-24 23:42:45.875 205 12517.77 18.35 55338.90 88888.00 2007-07-24 23:42:46.000 205 12517.80 18.35 55338.93 88888.00 2007-07-24 23:42:46.125 205 12517.75 18.35 55338.95 88888.00 2007-07-24 23:42:46.250 205 12517.73 18.30 55338.95 88888.00 2007-07-24 23:42:46.375 205 12517.65 18.30 55338.90 88888.00 2007-07-24 23:42:46.500 205 12517.70 18.35 55338.88 88888.00 2007-07-24 23:42:46.625 205 12517.80 18.38 55338.93 88888.00 2007-07-24 23:42:46.750 205 12517.73 18.35 55338.93 88888.00 2007-07-24 23:42:46.875 205 12517.70 18.30 55338.90 88888.00 2007-07-24 23:42:47.000 205 12517.60 18.32 55338.88 88888.00 2007-07-24 23:42:47.125 205 12517.62 18.32 55338.90 88888.00 2007-07-24 23:42:47.250 205 12517.70 18.30 55338.95 88888.00 2007-07-24 23:42:47.375 205 12517.70 18.32 55338.93 88888.00 2007-07-24 23:42:47.500 205 12517.62 18.35 55338.95 88888.00 2007-07-24 23:42:47.625 205 12517.62 18.30 55338.95 88888.00 2007-07-24 23:42:47.750 205 12517.65 18.32 55338.93 88888.00 2007-07-24 23:42:47.875 205 12517.67 18.30 55338.93 88888.00 2007-07-24 23:42:48.000 205 12517.70 18.30 55338.93 88888.00 2007-07-24 23:42:48.125 205 12517.73 18.30 55338.95 88888.00 2007-07-24 23:42:48.250 205 12517.67 18.25 55338.93 88888.00 2007-07-24 23:42:48.375 205 12517.75 18.27 55338.93 88888.00 2007-07-24 23:42:48.500 205 12517.75 18.32 55338.93 88888.00 2007-07-24 23:42:48.625 205 12517.75 18.32 55338.93 88888.00 2007-07-24 23:42:48.750 205 12517.70 18.35 55338.93 88888.00 2007-07-24 23:42:48.875 205 12517.67 18.38 55338.95 88888.00 2007-07-24 23:42:49.000 205 12517.73 18.35 55338.95 88888.00 2007-07-24 23:42:49.125 205 12517.80 18.35 55338.93 88888.00 2007-07-24 23:42:49.250 205 12517.70 18.32 55338.93 88888.00 2007-07-24 23:42:49.375 205 12517.73 18.35 55338.88 88888.00 2007-07-24 23:42:49.500 205 12517.70 18.32 55338.88 88888.00 2007-07-24 23:42:49.625 205 12517.62 18.30 55338.90 88888.00 2007-07-24 23:42:49.750 205 12517.67 18.35 55338.90 88888.00 2007-07-24 23:42:49.875 205 12517.75 18.38 55338.93 88888.00 2007-07-24 23:42:50.000 205 12517.70 18.38 55338.93 88888.00 2007-07-24 23:42:50.125 205 12517.75 18.38 55338.95 88888.00 2007-07-24 23:42:50.250 205 12517.83 18.38 55338.97 88888.00 2007-07-24 23:42:50.375 205 12517.85 18.38 55338.95 88888.00 2007-07-24 23:42:50.500 205 12517.75 18.35 55338.95 88888.00 2007-07-24 23:42:50.625 205 12517.70 18.32 55338.93 88888.00 2007-07-24 23:42:50.750 205 12517.73 18.32 55338.90 88888.00 2007-07-24 23:42:50.875 205 12517.73 18.32 55338.93 88888.00 2007-07-24 23:42:51.000 205 12517.60 18.27 55338.90 88888.00 2007-07-24 23:42:51.125 205 12517.60 18.35 55338.90 88888.00 2007-07-24 23:42:51.250 205 12517.65 18.38 55338.93 88888.00 2007-07-24 23:42:51.375 205 12517.70 18.38 55338.95 88888.00 2007-07-24 23:42:51.500 205 12517.65 18.38 55338.93 88888.00 2007-07-24 23:42:51.625 205 12517.65 18.38 55338.90 88888.00 2007-07-24 23:42:51.750 205 12517.65 18.40 55338.93 88888.00 2007-07-24 23:42:51.875 205 12517.67 18.35 55338.93 88888.00 2007-07-24 23:42:52.000 205 12517.70 18.32 55338.95 88888.00 2007-07-24 23:42:52.125 205 12517.67 18.38 55338.97 88888.00 2007-07-24 23:42:52.250 205 12517.60 18.35 55338.95 88888.00 2007-07-24 23:42:52.375 205 12517.60 18.35 55338.93 88888.00 2007-07-24 23:42:52.500 205 12517.62 18.38 55338.90 88888.00 2007-07-24 23:42:52.625 205 12517.65 18.38 55338.93 88888.00 2007-07-24 23:42:52.750 205 12517.62 18.40 55338.93 88888.00 2007-07-24 23:42:52.875 205 12517.67 18.40 55338.97 88888.00 2007-07-24 23:42:53.000 205 12517.70 18.38 55338.97 88888.00 2007-07-24 23:42:53.125 205 12517.67 18.40 55338.97 88888.00 2007-07-24 23:42:53.250 205 12517.67 18.35 55338.97 88888.00 2007-07-24 23:42:53.375 205 12517.70 18.38 55338.95 88888.00 2007-07-24 23:42:53.500 205 12517.73 18.40 55338.93 88888.00 2007-07-24 23:42:53.625 205 12517.75 18.43 55338.93 88888.00 2007-07-24 23:42:53.750 205 12517.73 18.40 55338.95 88888.00 2007-07-24 23:42:53.875 205 12517.75 18.38 55338.95 88888.00 2007-07-24 23:42:54.000 205 12517.75 18.40 55338.95 88888.00 2007-07-24 23:42:54.125 205 12517.75 18.45 55338.97 88888.00 2007-07-24 23:42:54.250 205 12517.73 18.43 55338.95 88888.00 2007-07-24 23:42:54.375 205 12517.77 18.45 55338.95 88888.00 2007-07-24 23:42:54.500 205 12517.77 18.43 55338.93 88888.00 2007-07-24 23:42:54.625 205 12517.75 18.40 55338.93 88888.00 2007-07-24 23:42:54.750 205 12517.75 18.40 55338.93 88888.00 2007-07-24 23:42:54.875 205 12517.75 18.45 55338.95 88888.00 2007-07-24 23:42:55.000 205 12517.83 18.48 55338.97 88888.00 2007-07-24 23:42:55.125 205 12517.80 18.43 55339.00 88888.00 2007-07-24 23:42:55.250 205 12517.80 18.43 55339.00 88888.00 2007-07-24 23:42:55.375 205 12517.77 18.43 55338.95 88888.00 2007-07-24 23:42:55.500 205 12517.67 18.40 55338.95 88888.00 2007-07-24 23:42:55.625 205 12517.62 18.45 55338.97 88888.00 2007-07-24 23:42:55.750 205 12517.70 18.45 55339.00 88888.00 2007-07-24 23:42:55.875 205 12517.73 18.45 55339.00 88888.00 2007-07-24 23:42:56.000 205 12517.77 18.50 55339.00 88888.00 2007-07-24 23:42:56.125 205 12517.70 18.50 55338.95 88888.00 2007-07-24 23:42:56.250 205 12517.70 18.48 55339.00 88888.00 2007-07-24 23:42:56.375 205 12517.73 18.45 55339.00 88888.00 2007-07-24 23:42:56.500 205 12517.67 18.50 55338.95 88888.00 2007-07-24 23:42:56.625 205 12517.75 18.52 55338.95 88888.00 2007-07-24 23:42:56.750 205 12517.80 18.52 55338.93 88888.00 2007-07-24 23:42:56.875 205 12517.75 18.52 55338.95 88888.00 2007-07-24 23:42:57.000 205 12517.75 18.50 55338.95 88888.00 2007-07-24 23:42:57.125 205 12517.73 18.48 55338.97 88888.00 2007-07-24 23:42:57.250 205 12517.73 18.48 55338.95 88888.00 2007-07-24 23:42:57.375 205 12517.77 18.52 55338.95 88888.00 2007-07-24 23:42:57.500 205 12517.75 18.52 55338.97 88888.00 2007-07-24 23:42:57.625 205 12517.77 18.52 55338.97 88888.00 2007-07-24 23:42:57.750 205 12517.77 18.52 55338.97 88888.00 2007-07-24 23:42:57.875 205 12517.75 18.52 55338.93 88888.00 2007-07-24 23:42:58.000 205 12517.73 18.52 55338.90 88888.00 2007-07-24 23:42:58.125 205 12517.75 18.57 55338.93 88888.00 2007-07-24 23:42:58.250 205 12517.77 18.55 55338.95 88888.00 2007-07-24 23:42:58.375 205 12517.85 18.57 55338.93 88888.00 2007-07-24 23:42:58.500 205 12517.77 18.52 55338.90 88888.00 2007-07-24 23:42:58.625 205 12517.73 18.55 55338.93 88888.00 2007-07-24 23:42:58.750 205 12517.70 18.52 55338.95 88888.00 2007-07-24 23:42:58.875 205 12517.67 18.55 55338.95 88888.00 2007-07-24 23:42:59.000 205 12517.73 18.60 55338.93 88888.00 2007-07-24 23:42:59.125 205 12517.80 18.62 55338.93 88888.00 2007-07-24 23:42:59.250 205 12517.73 18.60 55338.93 88888.00 2007-07-24 23:42:59.375 205 12517.65 18.57 55338.93 88888.00 2007-07-24 23:42:59.500 205 12517.67 18.60 55338.97 88888.00 2007-07-24 23:42:59.625 205 12517.77 18.60 55339.00 88888.00 2007-07-24 23:42:59.750 205 12517.77 18.62 55339.00 88888.00 2007-07-24 23:42:59.875 205 12517.83 18.65 55339.00 88888.00 2007-07-24 23:43:00.000 205 12517.73 18.60 55338.97 88888.00 2007-07-24 23:43:00.125 205 12517.73 18.62 55339.00 88888.00 2007-07-24 23:43:00.250 205 12517.70 18.62 55338.97 88888.00 2007-07-24 23:43:00.375 205 12517.75 18.62 55338.95 88888.00 2007-07-24 23:43:00.500 205 12517.73 18.62 55338.97 88888.00 2007-07-24 23:43:00.625 205 12517.65 18.60 55338.97 88888.00 2007-07-24 23:43:00.750 205 12517.62 18.62 55338.97 88888.00 2007-07-24 23:43:00.875 205 12517.67 18.68 55339.00 88888.00 2007-07-24 23:43:01.000 205 12517.73 18.65 55338.95 88888.00 2007-07-24 23:43:01.125 205 12517.75 18.62 55338.95 88888.00 2007-07-24 23:43:01.250 205 12517.65 18.60 55338.95 88888.00 2007-07-24 23:43:01.375 205 12517.62 18.62 55338.95 88888.00 2007-07-24 23:43:01.500 205 12517.62 18.62 55338.97 88888.00 2007-07-24 23:43:01.625 205 12517.62 18.62 55338.97 88888.00 2007-07-24 23:43:01.750 205 12517.60 18.60 55338.95 88888.00 2007-07-24 23:43:01.875 205 12517.65 18.65 55338.97 88888.00 2007-07-24 23:43:02.000 205 12517.65 18.68 55338.97 88888.00 2007-07-24 23:43:02.125 205 12517.62 18.68 55339.00 88888.00 2007-07-24 23:43:02.250 205 12517.48 18.65 55339.00 88888.00 2007-07-24 23:43:02.375 205 12517.48 18.68 55339.00 88888.00 2007-07-24 23:43:02.500 205 12517.50 18.68 55338.97 88888.00 2007-07-24 23:43:02.625 205 12517.55 18.68 55338.97 88888.00 2007-07-24 23:43:02.750 205 12517.62 18.70 55339.05 88888.00 2007-07-24 23:43:02.875 205 12517.62 18.70 55339.03 88888.00 2007-07-24 23:43:03.000 205 12517.55 18.68 55339.03 88888.00 2007-07-24 23:43:03.125 205 12517.50 18.68 55339.05 88888.00 2007-07-24 23:43:03.250 205 12517.50 18.68 55339.07 88888.00 2007-07-24 23:43:03.375 205 12517.55 18.70 55339.07 88888.00 2007-07-24 23:43:03.500 205 12517.50 18.68 55339.03 88888.00 2007-07-24 23:43:03.625 205 12517.52 18.68 55338.97 88888.00 2007-07-24 23:43:03.750 205 12517.52 18.73 55339.03 88888.00 2007-07-24 23:43:03.875 205 12517.55 18.73 55339.05 88888.00 2007-07-24 23:43:04.000 205 12517.52 18.68 55339.00 88888.00 2007-07-24 23:43:04.125 205 12517.50 18.68 55338.97 88888.00 2007-07-24 23:43:04.250 205 12517.55 18.80 55339.05 88888.00 2007-07-24 23:43:04.375 205 12517.60 18.80 55339.03 88888.00 2007-07-24 23:43:04.500 205 12517.50 18.70 55338.97 88888.00 2007-07-24 23:43:04.625 205 12517.45 18.68 55339.03 88888.00 2007-07-24 23:43:04.750 205 12517.45 18.75 55339.03 88888.00 2007-07-24 23:43:04.875 205 12517.45 18.77 55339.03 88888.00 2007-07-24 23:43:05.000 205 12517.48 18.77 55339.00 88888.00 2007-07-24 23:43:05.125 205 12517.50 18.73 55339.03 88888.00 2007-07-24 23:43:05.250 205 12517.45 18.73 55339.05 88888.00 2007-07-24 23:43:05.375 205 12517.40 18.75 55339.00 88888.00 2007-07-24 23:43:05.500 205 12517.42 18.75 55339.03 88888.00 2007-07-24 23:43:05.625 205 12517.50 18.73 55339.00 88888.00 2007-07-24 23:43:05.750 205 12517.48 18.70 55338.97 88888.00 2007-07-24 23:43:05.875 205 12517.45 18.77 55339.00 88888.00 2007-07-24 23:43:06.000 205 12517.48 18.77 55339.03 88888.00 2007-07-24 23:43:06.125 205 12517.45 18.75 55339.05 88888.00 2007-07-24 23:43:06.250 205 12517.40 18.73 55339.03 88888.00 2007-07-24 23:43:06.375 205 12517.40 18.70 55339.00 88888.00 2007-07-24 23:43:06.500 205 12517.38 18.70 55339.00 88888.00 2007-07-24 23:43:06.625 205 12517.35 18.65 55339.03 88888.00 2007-07-24 23:43:06.750 205 12517.40 18.73 55339.05 88888.00 2007-07-24 23:43:06.875 205 12517.50 18.77 55339.07 88888.00 2007-07-24 23:43:07.000 205 12517.45 18.77 55339.05 88888.00 2007-07-24 23:43:07.125 205 12517.40 18.75 55339.05 88888.00 2007-07-24 23:43:07.250 205 12517.40 18.73 55339.07 88888.00 2007-07-24 23:43:07.375 205 12517.48 18.70 55339.07 88888.00 2007-07-24 23:43:07.500 205 12517.50 18.75 55339.10 88888.00 2007-07-24 23:43:07.625 205 12517.42 18.75 55339.10 88888.00 2007-07-24 23:43:07.750 205 12517.35 18.70 55339.07 88888.00 2007-07-24 23:43:07.875 205 12517.30 18.68 55339.07 88888.00 2007-07-24 23:43:08.000 205 12517.30 18.80 55339.07 88888.00 2007-07-24 23:43:08.125 205 12517.25 18.77 55339.10 88888.00 2007-07-24 23:43:08.250 205 12517.30 18.82 55339.12 88888.00 2007-07-24 23:43:08.375 205 12517.42 18.80 55339.07 88888.00 2007-07-24 23:43:08.500 205 12517.38 18.75 55339.07 88888.00 2007-07-24 23:43:08.625 205 12517.27 18.77 55339.07 88888.00 2007-07-24 23:43:08.750 205 12517.25 18.80 55339.07 88888.00 2007-07-24 23:43:08.875 205 12517.27 18.80 55339.07 88888.00 2007-07-24 23:43:09.000 205 12517.27 18.82 55339.07 88888.00 2007-07-24 23:43:09.125 205 12517.27 18.80 55339.07 88888.00 2007-07-24 23:43:09.250 205 12517.27 18.73 55339.07 88888.00 2007-07-24 23:43:09.375 205 12517.33 18.75 55339.07 88888.00 2007-07-24 23:43:09.500 205 12517.33 18.75 55339.10 88888.00 2007-07-24 23:43:09.625 205 12517.25 18.77 55339.07 88888.00 2007-07-24 23:43:09.750 205 12517.25 18.80 55339.10 88888.00 2007-07-24 23:43:09.875 205 12517.23 18.75 55339.07 88888.00 2007-07-24 23:43:10.000 205 12517.27 18.73 55339.05 88888.00 2007-07-24 23:43:10.125 205 12517.20 18.77 55339.10 88888.00 2007-07-24 23:43:10.250 205 12517.30 18.80 55339.10 88888.00 2007-07-24 23:43:10.375 205 12517.30 18.80 55339.10 88888.00 2007-07-24 23:43:10.500 205 12517.25 18.77 55339.07 88888.00 2007-07-24 23:43:10.625 205 12517.20 18.77 55339.07 88888.00 2007-07-24 23:43:10.750 205 12517.15 18.75 55339.10 88888.00 2007-07-24 23:43:10.875 205 12517.15 18.77 55339.10 88888.00 2007-07-24 23:43:11.000 205 12517.20 18.77 55339.07 88888.00 2007-07-24 23:43:11.125 205 12517.25 18.82 55339.07 88888.00 2007-07-24 23:43:11.250 205 12517.23 18.80 55339.10 88888.00 2007-07-24 23:43:11.375 205 12517.25 18.77 55339.10 88888.00 2007-07-24 23:43:11.500 205 12517.20 18.73 55339.10 88888.00 2007-07-24 23:43:11.625 205 12517.20 18.77 55339.07 88888.00 2007-07-24 23:43:11.750 205 12517.20 18.77 55339.10 88888.00 2007-07-24 23:43:11.875 205 12517.17 18.73 55339.12 88888.00 2007-07-24 23:43:12.000 205 12517.10 18.73 55339.12 88888.00 2007-07-24 23:43:12.125 205 12517.08 18.70 55339.12 88888.00 2007-07-24 23:43:12.250 205 12517.12 18.70 55339.15 88888.00 2007-07-24 23:43:12.375 205 12517.17 18.80 55339.12 88888.00 2007-07-24 23:43:12.500 205 12517.17 18.77 55339.07 88888.00 2007-07-24 23:43:12.625 205 12517.17 18.75 55339.07 88888.00 2007-07-24 23:43:12.750 205 12517.17 18.73 55339.12 88888.00 2007-07-24 23:43:12.875 205 12517.25 18.82 55339.15 88888.00 2007-07-24 23:43:13.000 205 12517.27 18.85 55339.15 88888.00 2007-07-24 23:43:13.125 205 12517.23 18.77 55339.15 88888.00 2007-07-24 23:43:13.250 205 12517.12 18.70 55339.15 88888.00 2007-07-24 23:43:13.375 205 12517.15 18.70 55339.12 88888.00 2007-07-24 23:43:13.500 205 12517.15 18.75 55339.12 88888.00 2007-07-24 23:43:13.625 205 12517.17 18.75 55339.12 88888.00 2007-07-24 23:43:13.750 205 12517.12 18.77 55339.15 88888.00 2007-07-24 23:43:13.875 205 12517.02 18.68 55339.15 88888.00 2007-07-24 23:43:14.000 205 12517.05 18.70 55339.15 88888.00 2007-07-24 23:43:14.125 205 12517.10 18.70 55339.15 88888.00 2007-07-24 23:43:14.250 205 12517.10 18.68 55339.15 88888.00 2007-07-24 23:43:14.375 205 12517.12 18.73 55339.12 88888.00 2007-07-24 23:43:14.500 205 12517.02 18.70 55339.12 88888.00 2007-07-24 23:43:14.625 205 12516.95 18.68 55339.18 88888.00 2007-07-24 23:43:14.750 205 12516.92 18.70 55339.18 88888.00 2007-07-24 23:43:14.875 205 12517.00 18.73 55339.18 88888.00 2007-07-24 23:43:15.000 205 12517.10 18.75 55339.18 88888.00 2007-07-24 23:43:15.125 205 12517.02 18.70 55339.15 88888.00 2007-07-24 23:43:15.250 205 12517.02 18.70 55339.18 88888.00 2007-07-24 23:43:15.375 205 12517.00 18.73 55339.20 88888.00 2007-07-24 23:43:15.500 205 12517.02 18.75 55339.20 88888.00 2007-07-24 23:43:15.625 205 12517.05 18.77 55339.18 88888.00 2007-07-24 23:43:15.750 205 12517.02 18.73 55339.20 88888.00 2007-07-24 23:43:15.875 205 12517.02 18.70 55339.20 88888.00 2007-07-24 23:43:16.000 205 12517.02 18.70 55339.20 88888.00 2007-07-24 23:43:16.125 205 12517.02 18.73 55339.18 88888.00 2007-07-24 23:43:16.250 205 12516.95 18.75 55339.18 88888.00 2007-07-24 23:43:16.375 205 12517.02 18.70 55339.18 88888.00 2007-07-24 23:43:16.500 205 12517.05 18.60 55339.15 88888.00 2007-07-24 23:43:16.625 205 12517.08 18.65 55339.18 88888.00 2007-07-24 23:43:16.750 205 12517.00 18.68 55339.18 88888.00 2007-07-24 23:43:16.875 205 12516.95 18.68 55339.18 88888.00 2007-07-24 23:43:17.000 205 12516.98 18.73 55339.18 88888.00 2007-07-24 23:43:17.125 205 12516.90 18.68 55339.15 88888.00 2007-07-24 23:43:17.250 205 12516.90 18.70 55339.20 88888.00 2007-07-24 23:43:17.375 205 12516.98 18.70 55339.18 88888.00 2007-07-24 23:43:17.500 205 12516.98 18.70 55339.18 88888.00 2007-07-24 23:43:17.625 205 12516.98 18.70 55339.18 88888.00 2007-07-24 23:43:17.750 205 12517.00 18.70 55339.20 88888.00 2007-07-24 23:43:17.875 205 12517.08 18.75 55339.20 88888.00 2007-07-24 23:43:18.000 205 12517.10 18.73 55339.15 88888.00 2007-07-24 23:43:18.125 205 12517.08 18.70 55339.18 88888.00 2007-07-24 23:43:18.250 205 12517.00 18.73 55339.18 88888.00 2007-07-24 23:43:18.375 205 12517.02 18.73 55339.18 88888.00 2007-07-24 23:43:18.500 205 12517.10 18.65 55339.18 88888.00 2007-07-24 23:43:18.625 205 12517.12 18.68 55339.20 88888.00 2007-07-24 23:43:18.750 205 12517.08 18.65 55339.18 88888.00 2007-07-24 23:43:18.875 205 12517.05 18.65 55339.18 88888.00 2007-07-24 23:43:19.000 205 12517.12 18.68 55339.18 88888.00 2007-07-24 23:43:19.125 205 12517.15 18.62 55339.20 88888.00 2007-07-24 23:43:19.250 205 12517.12 18.57 55339.20 88888.00 2007-07-24 23:43:19.375 205 12517.10 18.68 55339.22 88888.00 2007-07-24 23:43:19.500 205 12517.10 18.70 55339.20 88888.00 2007-07-24 23:43:19.625 205 12517.12 18.70 55339.20 88888.00 2007-07-24 23:43:19.750 205 12517.10 18.65 55339.20 88888.00 2007-07-24 23:43:19.875 205 12517.05 18.62 55339.20 88888.00 2007-07-24 23:43:20.000 205 12517.10 18.62 55339.22 88888.00 2007-07-24 23:43:20.125 205 12517.10 18.68 55339.22 88888.00 2007-07-24 23:43:20.250 205 12517.02 18.60 55339.20 88888.00 2007-07-24 23:43:20.375 205 12517.08 18.62 55339.18 88888.00 2007-07-24 23:43:20.500 205 12517.08 18.60 55339.18 88888.00 2007-07-24 23:43:20.625 205 12517.08 18.57 55339.22 88888.00 2007-07-24 23:43:20.750 205 12517.08 18.57 55339.20 88888.00 2007-07-24 23:43:20.875 205 12517.08 18.52 55339.18 88888.00 2007-07-24 23:43:21.000 205 12517.10 18.57 55339.12 88888.00 2007-07-24 23:43:21.125 205 12517.02 18.57 55339.18 88888.00 2007-07-24 23:43:21.250 205 12516.92 18.57 55339.22 88888.00 2007-07-24 23:43:21.375 205 12516.98 18.62 55339.20 88888.00 2007-07-24 23:43:21.500 205 12516.98 18.60 55339.18 88888.00 2007-07-24 23:43:21.625 205 12516.92 18.60 55339.20 88888.00 2007-07-24 23:43:21.750 205 12516.90 18.62 55339.22 88888.00 2007-07-24 23:43:21.875 205 12516.90 18.65 55339.20 88888.00 2007-07-24 23:43:22.000 205 12516.98 18.65 55339.20 88888.00 2007-07-24 23:43:22.125 205 12517.00 18.62 55339.22 88888.00 2007-07-24 23:43:22.250 205 12517.08 18.57 55339.22 88888.00 2007-07-24 23:43:22.375 205 12517.08 18.57 55339.25 88888.00 2007-07-24 23:43:22.500 205 12517.00 18.57 55339.28 88888.00 2007-07-24 23:43:22.625 205 12517.05 18.70 55339.25 88888.00 2007-07-24 23:43:22.750 205 12517.08 18.65 55339.25 88888.00 2007-07-24 23:43:22.875 205 12517.05 18.57 55339.22 88888.00 2007-07-24 23:43:23.000 205 12517.08 18.52 55339.18 88888.00 2007-07-24 23:43:23.125 205 12517.12 18.57 55339.20 88888.00 2007-07-24 23:43:23.250 205 12517.08 18.57 55339.22 88888.00 2007-07-24 23:43:23.375 205 12517.05 18.62 55339.20 88888.00 2007-07-24 23:43:23.500 205 12516.98 18.60 55339.20 88888.00 2007-07-24 23:43:23.625 205 12516.92 18.55 55339.20 88888.00 2007-07-24 23:43:23.750 205 12516.95 18.55 55339.22 88888.00 2007-07-24 23:43:23.875 205 12517.02 18.65 55339.25 88888.00 2007-07-24 23:43:24.000 205 12517.12 18.65 55339.28 88888.00 2007-07-24 23:43:24.125 205 12517.10 18.65 55339.28 88888.00 2007-07-24 23:43:24.250 205 12517.08 18.60 55339.25 88888.00 2007-07-24 23:43:24.375 205 12517.05 18.57 55339.25 88888.00 2007-07-24 23:43:24.500 205 12517.05 18.57 55339.25 88888.00 2007-07-24 23:43:24.625 205 12516.98 18.52 55339.22 88888.00 2007-07-24 23:43:24.750 205 12516.98 18.65 55339.25 88888.00 2007-07-24 23:43:24.875 205 12517.00 18.62 55339.25 88888.00 2007-07-24 23:43:25.000 205 12516.98 18.55 55339.22 88888.00 2007-07-24 23:43:25.125 205 12516.98 18.55 55339.22 88888.00 2007-07-24 23:43:25.250 205 12516.90 18.52 55339.22 88888.00 2007-07-24 23:43:25.375 205 12516.90 18.52 55339.22 88888.00 2007-07-24 23:43:25.500 205 12516.95 18.57 55339.20 88888.00 2007-07-24 23:43:25.625 205 12516.95 18.55 55339.20 88888.00 2007-07-24 23:43:25.750 205 12516.92 18.52 55339.22 88888.00 2007-07-24 23:43:25.875 205 12516.95 18.52 55339.22 88888.00 2007-07-24 23:43:26.000 205 12517.00 18.52 55339.18 88888.00 2007-07-24 23:43:26.125 205 12517.02 18.52 55339.20 88888.00 2007-07-24 23:43:26.250 205 12516.95 18.48 55339.22 88888.00 2007-07-24 23:43:26.375 205 12516.95 18.52 55339.20 88888.00 2007-07-24 23:43:26.500 205 12516.95 18.50 55339.20 88888.00 2007-07-24 23:43:26.625 205 12516.88 18.50 55339.20 88888.00 2007-07-24 23:43:26.750 205 12516.92 18.52 55339.22 88888.00 2007-07-24 23:43:26.875 205 12516.95 18.52 55339.22 88888.00 2007-07-24 23:43:27.000 205 12516.98 18.55 55339.20 88888.00 2007-07-24 23:43:27.125 205 12516.98 18.60 55339.20 88888.00 2007-07-24 23:43:27.250 205 12516.95 18.60 55339.22 88888.00 2007-07-24 23:43:27.375 205 12517.00 18.55 55339.20 88888.00 2007-07-24 23:43:27.500 205 12516.98 18.50 55339.22 88888.00 2007-07-24 23:43:27.625 205 12516.95 18.48 55339.18 88888.00 2007-07-24 23:43:27.750 205 12517.00 18.52 55339.20 88888.00 2007-07-24 23:43:27.875 205 12517.02 18.57 55339.22 88888.00 2007-07-24 23:43:28.000 205 12517.02 18.50 55339.20 88888.00 2007-07-24 23:43:28.125 205 12517.00 18.48 55339.20 88888.00 2007-07-24 23:43:28.250 205 12516.92 18.48 55339.20 88888.00 2007-07-24 23:43:28.375 205 12516.98 18.50 55339.20 88888.00 2007-07-24 23:43:28.500 205 12517.00 18.52 55339.20 88888.00 2007-07-24 23:43:28.625 205 12516.98 18.52 55339.22 88888.00 2007-07-24 23:43:28.750 205 12516.95 18.50 55339.22 88888.00 2007-07-24 23:43:28.875 205 12516.98 18.52 55339.28 88888.00 2007-07-24 23:43:29.000 205 12517.02 18.57 55339.22 88888.00 2007-07-24 23:43:29.125 205 12517.00 18.57 55339.22 88888.00 2007-07-24 23:43:29.250 205 12516.95 18.55 55339.22 88888.00 2007-07-24 23:43:29.375 205 12517.02 18.57 55339.25 88888.00 2007-07-24 23:43:29.500 205 12517.00 18.48 55339.20 88888.00 2007-07-24 23:43:29.625 205 12517.02 18.45 55339.20 88888.00 2007-07-24 23:43:29.750 205 12517.00 18.48 55339.20 88888.00 2007-07-24 23:43:29.875 205 12517.02 18.50 55339.20 88888.00 2007-07-24 23:43:30.000 205 12517.08 18.48 55339.20 88888.00 2007-07-24 23:43:30.125 205 12517.05 18.48 55339.22 88888.00 2007-07-24 23:43:30.250 205 12517.05 18.50 55339.20 88888.00 2007-07-24 23:43:30.375 205 12517.05 18.50 55339.22 88888.00 2007-07-24 23:43:30.500 205 12516.98 18.52 55339.22 88888.00 2007-07-24 23:43:30.625 205 12517.05 18.55 55339.20 88888.00 2007-07-24 23:43:30.750 205 12517.05 18.52 55339.20 88888.00 2007-07-24 23:43:30.875 205 12516.92 18.48 55339.18 88888.00 2007-07-24 23:43:31.000 205 12516.92 18.48 55339.18 88888.00 2007-07-24 23:43:31.125 205 12517.00 18.50 55339.20 88888.00 2007-07-24 23:43:31.250 205 12516.98 18.48 55339.20 88888.00 2007-07-24 23:43:31.375 205 12517.02 18.48 55339.22 88888.00 2007-07-24 23:43:31.500 205 12516.98 18.48 55339.20 88888.00 2007-07-24 23:43:31.625 205 12517.00 18.48 55339.22 88888.00 2007-07-24 23:43:31.750 205 12517.00 18.43 55339.20 88888.00 2007-07-24 23:43:31.875 205 12517.00 18.40 55339.20 88888.00 2007-07-24 23:43:32.000 205 12517.00 18.43 55339.20 88888.00 2007-07-24 23:43:32.125 205 12517.00 18.38 55339.15 88888.00 2007-07-24 23:43:32.250 205 12516.98 18.40 55339.18 88888.00 2007-07-24 23:43:32.375 205 12516.98 18.40 55339.18 88888.00 2007-07-24 23:43:32.500 205 12517.00 18.40 55339.20 88888.00 2007-07-24 23:43:32.625 205 12517.02 18.40 55339.22 88888.00 2007-07-24 23:43:32.750 205 12517.08 18.40 55339.20 88888.00 2007-07-24 23:43:32.875 205 12517.12 18.38 55339.20 88888.00 2007-07-24 23:43:33.000 205 12517.05 18.35 55339.18 88888.00 2007-07-24 23:43:33.125 205 12517.02 18.38 55339.15 88888.00 2007-07-24 23:43:33.250 205 12517.02 18.38 55339.18 88888.00 2007-07-24 23:43:33.375 205 12517.08 18.43 55339.18 88888.00 2007-07-24 23:43:33.500 205 12517.12 18.45 55339.22 88888.00 2007-07-24 23:43:33.625 205 12517.15 18.40 55339.18 88888.00 2007-07-24 23:43:33.750 205 12517.12 18.38 55339.18 88888.00 2007-07-24 23:43:33.875 205 12517.15 18.38 55339.20 88888.00 2007-07-24 23:43:34.000 205 12517.15 18.40 55339.20 88888.00 2007-07-24 23:43:34.125 205 12517.10 18.38 55339.20 88888.00 2007-07-24 23:43:34.250 205 12517.05 18.38 55339.22 88888.00 2007-07-24 23:43:34.375 205 12517.05 18.40 55339.22 88888.00 2007-07-24 23:43:34.500 205 12517.00 18.35 55339.20 88888.00 2007-07-24 23:43:34.625 205 12517.00 18.35 55339.20 88888.00 2007-07-24 23:43:34.750 205 12517.05 18.38 55339.18 88888.00 2007-07-24 23:43:34.875 205 12517.00 18.38 55339.18 88888.00 2007-07-24 23:43:35.000 205 12516.95 18.32 55339.18 88888.00 2007-07-24 23:43:35.125 205 12517.00 18.32 55339.18 88888.00 2007-07-24 23:43:35.250 205 12517.00 18.30 55339.22 88888.00 2007-07-24 23:43:35.375 205 12516.95 18.27 55339.20 88888.00 2007-07-24 23:43:35.500 205 12516.98 18.30 55339.20 88888.00 2007-07-24 23:43:35.625 205 12517.05 18.35 55339.20 88888.00 2007-07-24 23:43:35.750 205 12517.08 18.32 55339.20 88888.00 2007-07-24 23:43:35.875 205 12517.10 18.30 55339.20 88888.00 2007-07-24 23:43:36.000 205 12517.10 18.27 55339.15 88888.00 2007-07-24 23:43:36.125 205 12517.10 18.32 55339.18 88888.00 2007-07-24 23:43:36.250 205 12517.00 18.27 55339.18 88888.00 2007-07-24 23:43:36.375 205 12517.10 18.25 55339.18 88888.00 2007-07-24 23:43:36.500 205 12517.15 18.25 55339.20 88888.00 2007-07-24 23:43:36.625 205 12517.15 18.25 55339.18 88888.00 2007-07-24 23:43:36.750 205 12517.12 18.27 55339.18 88888.00 2007-07-24 23:43:36.875 205 12517.12 18.27 55339.18 88888.00 2007-07-24 23:43:37.000 205 12517.08 18.18 55339.15 88888.00 2007-07-24 23:43:37.125 205 12517.00 18.20 55339.18 88888.00 2007-07-24 23:43:37.250 205 12516.98 18.20 55339.20 88888.00 2007-07-24 23:43:37.375 205 12517.00 18.25 55339.20 88888.00 2007-07-24 23:43:37.500 205 12517.05 18.25 55339.18 88888.00 2007-07-24 23:43:37.625 205 12517.08 18.25 55339.22 88888.00 2007-07-24 23:43:37.750 205 12517.08 18.23 55339.18 88888.00 2007-07-24 23:43:37.875 205 12517.08 18.20 55339.15 88888.00 2007-07-24 23:43:38.000 205 12517.12 18.20 55339.15 88888.00 2007-07-24 23:43:38.125 205 12517.20 18.18 55339.18 88888.00 2007-07-24 23:43:38.250 205 12517.17 18.18 55339.18 88888.00 2007-07-24 23:43:38.375 205 12517.17 18.15 55339.15 88888.00 2007-07-24 23:43:38.500 205 12517.17 18.12 55339.15 88888.00 2007-07-24 23:43:38.625 205 12517.12 18.20 55339.18 88888.00 2007-07-24 23:43:38.750 205 12517.10 18.20 55339.18 88888.00 2007-07-24 23:43:38.875 205 12517.12 18.15 55339.18 88888.00 2007-07-24 23:43:39.000 205 12517.10 18.18 55339.15 88888.00 2007-07-24 23:43:39.125 205 12517.15 18.18 55339.20 88888.00 2007-07-24 23:43:39.250 205 12517.15 18.15 55339.20 88888.00 2007-07-24 23:43:39.375 205 12517.12 18.18 55339.18 88888.00 2007-07-24 23:43:39.500 205 12517.10 18.18 55339.18 88888.00 2007-07-24 23:43:39.625 205 12517.05 18.18 55339.18 88888.00 2007-07-24 23:43:39.750 205 12517.12 18.15 55339.18 88888.00 2007-07-24 23:43:39.875 205 12517.12 18.18 55339.20 88888.00 2007-07-24 23:43:40.000 205 12517.10 18.15 55339.15 88888.00 2007-07-24 23:43:40.125 205 12517.02 18.10 55339.15 88888.00 2007-07-24 23:43:40.250 205 12517.05 18.12 55339.18 88888.00 2007-07-24 23:43:40.375 205 12517.10 18.10 55339.18 88888.00 2007-07-24 23:43:40.500 205 12517.15 18.12 55339.18 88888.00 2007-07-24 23:43:40.625 205 12517.15 18.15 55339.15 88888.00 2007-07-24 23:43:40.750 205 12517.15 18.10 55339.12 88888.00 2007-07-24 23:43:40.875 205 12517.12 18.10 55339.15 88888.00 2007-07-24 23:43:41.000 205 12517.10 18.18 55339.12 88888.00 2007-07-24 23:43:41.125 205 12517.15 18.23 55339.15 88888.00 2007-07-24 23:43:41.250 205 12517.12 18.23 55339.15 88888.00 2007-07-24 23:43:41.375 205 12517.12 18.15 55339.15 88888.00 2007-07-24 23:43:41.500 205 12517.15 18.12 55339.15 88888.00 2007-07-24 23:43:41.625 205 12517.17 18.12 55339.15 88888.00 2007-07-24 23:43:41.750 205 12517.12 18.15 55339.18 88888.00 2007-07-24 23:43:41.875 205 12517.05 18.07 55339.15 88888.00 2007-07-24 23:43:42.000 205 12517.08 18.05 55339.15 88888.00 2007-07-24 23:43:42.125 205 12517.15 18.02 55339.15 88888.00 2007-07-24 23:43:42.250 205 12517.17 18.10 55339.18 88888.00 2007-07-24 23:43:42.375 205 12517.23 18.12 55339.15 88888.00 2007-07-24 23:43:42.500 205 12517.23 18.12 55339.15 88888.00 2007-07-24 23:43:42.625 205 12517.17 18.02 55339.12 88888.00 2007-07-24 23:43:42.750 205 12517.12 18.00 55339.15 88888.00 2007-07-24 23:43:42.875 205 12517.08 18.00 55339.15 88888.00 2007-07-24 23:43:43.000 205 12517.05 18.00 55339.15 88888.00 2007-07-24 23:43:43.125 205 12517.05 18.00 55339.15 88888.00 2007-07-24 23:43:43.250 205 12517.08 18.07 55339.15 88888.00 2007-07-24 23:43:43.375 205 12517.05 18.02 55339.15 88888.00 2007-07-24 23:43:43.500 205 12516.98 18.02 55339.15 88888.00 2007-07-24 23:43:43.625 205 12516.98 18.02 55339.15 88888.00 2007-07-24 23:43:43.750 205 12517.02 18.00 55339.20 88888.00 2007-07-24 23:43:43.875 205 12517.08 18.00 55339.20 88888.00 2007-07-24 23:43:44.000 205 12517.10 18.02 55339.18 88888.00 2007-07-24 23:43:44.125 205 12517.10 18.05 55339.18 88888.00 2007-07-24 23:43:44.250 205 12517.10 18.02 55339.18 88888.00 2007-07-24 23:43:44.375 205 12517.15 18.07 55339.18 88888.00 2007-07-24 23:43:44.500 205 12517.17 18.05 55339.18 88888.00 2007-07-24 23:43:44.625 205 12517.12 18.00 55339.15 88888.00 2007-07-24 23:43:44.750 205 12517.20 18.05 55339.18 88888.00 2007-07-24 23:43:44.875 205 12517.15 18.02 55339.15 88888.00 2007-07-24 23:43:45.000 205 12517.17 17.95 55339.12 88888.00 2007-07-24 23:43:45.125 205 12517.20 17.98 55339.15 88888.00 2007-07-24 23:43:45.250 205 12517.20 17.95 55339.12 88888.00 2007-07-24 23:43:45.375 205 12517.20 17.98 55339.10 88888.00 2007-07-24 23:43:45.500 205 12517.15 17.98 55339.10 88888.00 2007-07-24 23:43:45.625 205 12517.15 18.00 55339.12 88888.00 2007-07-24 23:43:45.750 205 12517.17 17.95 55339.12 88888.00 2007-07-24 23:43:45.875 205 12517.20 17.95 55339.12 88888.00 2007-07-24 23:43:46.000 205 12517.23 17.95 55339.10 88888.00 2007-07-24 23:43:46.125 205 12517.27 18.00 55339.12 88888.00 2007-07-24 23:43:46.250 205 12517.20 17.98 55339.12 88888.00 2007-07-24 23:43:46.375 205 12517.23 17.98 55339.15 88888.00 2007-07-24 23:43:46.500 205 12517.23 17.98 55339.15 88888.00 2007-07-24 23:43:46.625 205 12517.23 17.98 55339.15 88888.00 2007-07-24 23:43:46.750 205 12517.30 17.93 55339.18 88888.00 2007-07-24 23:43:46.875 205 12517.33 18.00 55339.18 88888.00 2007-07-24 23:43:47.000 205 12517.27 17.98 55339.15 88888.00 2007-07-24 23:43:47.125 205 12517.23 17.93 55339.12 88888.00 2007-07-24 23:43:47.250 205 12517.20 17.98 55339.10 88888.00 2007-07-24 23:43:47.375 205 12517.25 18.02 55339.12 88888.00 2007-07-24 23:43:47.500 205 12517.23 17.98 55339.15 88888.00 2007-07-24 23:43:47.625 205 12517.23 17.98 55339.15 88888.00 2007-07-24 23:43:47.750 205 12517.23 17.98 55339.15 88888.00 2007-07-24 23:43:47.875 205 12517.23 17.90 55339.15 88888.00 2007-07-24 23:43:48.000 205 12517.25 17.93 55339.10 88888.00 2007-07-24 23:43:48.125 205 12517.23 17.93 55339.10 88888.00 2007-07-24 23:43:48.250 205 12517.23 17.95 55339.07 88888.00 2007-07-24 23:43:48.375 205 12517.30 17.93 55339.07 88888.00 2007-07-24 23:43:48.500 205 12517.33 17.98 55339.10 88888.00 2007-07-24 23:43:48.625 205 12517.30 18.00 55339.10 88888.00 2007-07-24 23:43:48.750 205 12517.27 17.95 55339.10 88888.00 2007-07-24 23:43:48.875 205 12517.27 17.93 55339.10 88888.00 2007-07-24 23:43:49.000 205 12517.30 17.95 55339.10 88888.00 2007-07-24 23:43:49.125 205 12517.30 17.95 55339.07 88888.00 2007-07-24 23:43:49.250 205 12517.25 17.95 55339.10 88888.00 2007-07-24 23:43:49.375 205 12517.35 17.98 55339.12 88888.00 2007-07-24 23:43:49.500 205 12517.35 17.95 55339.10 88888.00 2007-07-24 23:43:49.625 205 12517.30 17.90 55339.07 88888.00 2007-07-24 23:43:49.750 205 12517.33 17.88 55339.07 88888.00 2007-07-24 23:43:49.875 205 12517.33 17.93 55339.07 88888.00 2007-07-24 23:43:50.000 205 12517.40 17.93 55339.07 88888.00 2007-07-24 23:43:50.125 205 12517.33 17.82 55339.07 88888.00 2007-07-24 23:43:50.250 205 12517.25 17.85 55339.07 88888.00 2007-07-24 23:43:50.375 205 12517.33 17.93 55339.07 88888.00 2007-07-24 23:43:50.500 205 12517.40 17.93 55339.05 88888.00 2007-07-24 23:43:50.625 205 12517.40 17.88 55339.05 88888.00 2007-07-24 23:43:50.750 205 12517.40 17.90 55339.07 88888.00 2007-07-24 23:43:50.875 205 12517.40 17.85 55339.10 88888.00 2007-07-24 23:43:51.000 205 12517.35 17.85 55339.03 88888.00 2007-07-24 23:43:51.125 205 12517.35 17.88 55339.03 88888.00 2007-07-24 23:43:51.250 205 12517.33 17.88 55339.05 88888.00 2007-07-24 23:43:51.375 205 12517.35 17.85 55339.05 88888.00 2007-07-24 23:43:51.500 205 12517.35 17.85 55339.07 88888.00 2007-07-24 23:43:51.625 205 12517.42 17.90 55339.07 88888.00 2007-07-24 23:43:51.750 205 12517.40 17.88 55339.05 88888.00 2007-07-24 23:43:51.875 205 12517.42 17.90 55339.05 88888.00 2007-07-24 23:43:52.000 205 12517.45 17.98 55339.05 88888.00 2007-07-24 23:43:52.125 205 12517.50 18.00 55339.05 88888.00 2007-07-24 23:43:52.250 205 12517.42 17.88 55339.05 88888.00 2007-07-24 23:43:52.375 205 12517.50 17.88 55339.07 88888.00 2007-07-24 23:43:52.500 205 12517.60 17.90 55339.07 88888.00 2007-07-24 23:43:52.625 205 12517.58 17.90 55339.07 88888.00 2007-07-24 23:43:52.750 205 12517.52 17.90 55339.05 88888.00 2007-07-24 23:43:52.875 205 12517.52 17.90 55339.03 88888.00 2007-07-24 23:43:53.000 205 12517.58 17.90 55339.05 88888.00 2007-07-24 23:43:53.125 205 12517.60 17.93 55339.07 88888.00 2007-07-24 23:43:53.250 205 12517.60 17.90 55339.07 88888.00 2007-07-24 23:43:53.375 205 12517.65 17.90 55339.07 88888.00 2007-07-24 23:43:53.500 205 12517.55 17.85 55339.03 88888.00 2007-07-24 23:43:53.625 205 12517.45 17.88 55339.00 88888.00 2007-07-24 23:43:53.750 205 12517.52 17.93 55339.03 88888.00 2007-07-24 23:43:53.875 205 12517.58 17.90 55339.05 88888.00 2007-07-24 23:43:54.000 205 12517.60 17.82 55339.05 88888.00 2007-07-24 23:43:54.125 205 12517.62 17.85 55339.05 88888.00 2007-07-24 23:43:54.250 205 12517.60 17.88 55339.05 88888.00 2007-07-24 23:43:54.375 205 12517.60 17.90 55339.00 88888.00 2007-07-24 23:43:54.500 205 12517.55 17.93 55338.97 88888.00 2007-07-24 23:43:54.625 205 12517.50 17.85 55338.97 88888.00 2007-07-24 23:43:54.750 205 12517.50 17.82 55339.03 88888.00 2007-07-24 23:43:54.875 205 12517.50 17.93 55339.03 88888.00 2007-07-24 23:43:55.000 205 12517.52 17.93 55339.05 88888.00 2007-07-24 23:43:55.125 205 12517.52 17.93 55339.05 88888.00 2007-07-24 23:43:55.250 205 12517.50 17.88 55339.00 88888.00 2007-07-24 23:43:55.375 205 12517.60 17.90 55338.97 88888.00 2007-07-24 23:43:55.500 205 12517.58 17.93 55338.97 88888.00 2007-07-24 23:43:55.625 205 12517.55 17.93 55338.97 88888.00 2007-07-24 23:43:55.750 205 12517.60 17.95 55339.03 88888.00 2007-07-24 23:43:55.875 205 12517.60 17.90 55339.00 88888.00 2007-07-24 23:43:56.000 205 12517.55 17.82 55338.95 88888.00 2007-07-24 23:43:56.125 205 12517.58 17.85 55338.97 88888.00 2007-07-24 23:43:56.250 205 12517.58 17.90 55338.97 88888.00 2007-07-24 23:43:56.375 205 12517.52 17.90 55338.97 88888.00 2007-07-24 23:43:56.500 205 12517.52 17.90 55339.05 88888.00 2007-07-24 23:43:56.625 205 12517.52 17.88 55339.05 88888.00 2007-07-24 23:43:56.750 205 12517.62 17.93 55339.00 88888.00 2007-07-24 23:43:56.875 205 12517.58 17.88 55338.97 88888.00 2007-07-24 23:43:57.000 205 12517.58 17.80 55338.97 88888.00 2007-07-24 23:43:57.125 205 12517.65 17.80 55338.97 88888.00 2007-07-24 23:43:57.250 205 12517.67 17.82 55339.00 88888.00 2007-07-24 23:43:57.375 205 12517.65 17.85 55338.97 88888.00 2007-07-24 23:43:57.500 205 12517.67 17.85 55338.97 88888.00 2007-07-24 23:43:57.625 205 12517.77 17.90 55338.97 88888.00 2007-07-24 23:43:57.750 205 12517.77 17.95 55338.97 88888.00 2007-07-24 23:43:57.875 205 12517.77 17.93 55338.95 88888.00 2007-07-24 23:43:58.000 205 12517.73 17.88 55338.93 88888.00 2007-07-24 23:43:58.125 205 12517.67 17.88 55338.93 88888.00 2007-07-24 23:43:58.250 205 12517.65 17.85 55338.95 88888.00 2007-07-24 23:43:58.375 205 12517.73 17.88 55338.95 88888.00 2007-07-24 23:43:58.500 205 12517.73 17.88 55338.93 88888.00 2007-07-24 23:43:58.625 205 12517.73 17.90 55338.93 88888.00 2007-07-24 23:43:58.750 205 12517.83 17.93 55338.90 88888.00 2007-07-24 23:43:58.875 205 12517.85 17.93 55338.93 88888.00 2007-07-24 23:43:59.000 205 12517.85 17.90 55338.93 88888.00 2007-07-24 23:43:59.125 205 12517.75 17.90 55338.90 88888.00 2007-07-24 23:43:59.250 205 12517.65 17.90 55338.90 88888.00 2007-07-24 23:43:59.375 205 12517.73 17.93 55338.90 88888.00 2007-07-24 23:43:59.500 205 12517.77 18.00 55338.93 88888.00 2007-07-24 23:43:59.625 205 12517.75 17.95 55338.90 88888.00 2007-07-24 23:43:59.750 205 12517.75 17.88 55338.88 88888.00 2007-07-24 23:43:59.875 205 12517.83 17.90 55338.90 88888.00 2007-07-24 23:44:00.000 205 12517.90 17.93 55338.93 88888.00 2007-07-24 23:44:00.125 205 12517.95 18.00 55338.95 88888.00 2007-07-24 23:44:00.250 205 12517.88 17.98 55338.93 88888.00 2007-07-24 23:44:00.375 205 12517.77 17.95 55338.88 88888.00 2007-07-24 23:44:00.500 205 12517.75 17.98 55338.93 88888.00 2007-07-24 23:44:00.625 205 12517.83 17.98 55338.90 88888.00 2007-07-24 23:44:00.750 205 12517.88 17.93 55338.90 88888.00 2007-07-24 23:44:00.875 205 12517.90 17.90 55338.90 88888.00 2007-07-24 23:44:01.000 205 12517.98 17.93 55338.90 88888.00 2007-07-24 23:44:01.125 205 12518.02 17.98 55338.93 88888.00 2007-07-24 23:44:01.250 205 12517.92 17.93 55338.93 88888.00 2007-07-24 23:44:01.375 205 12517.92 17.85 55338.88 88888.00 2007-07-24 23:44:01.500 205 12517.92 17.88 55338.88 88888.00 2007-07-24 23:44:01.625 205 12517.98 17.95 55338.90 88888.00 2007-07-24 23:44:01.750 205 12517.95 17.93 55338.88 88888.00 2007-07-24 23:44:01.875 205 12517.98 17.93 55338.85 88888.00 2007-07-24 23:44:02.000 205 12517.98 17.98 55338.85 88888.00 2007-07-24 23:44:02.125 205 12517.95 18.00 55338.85 88888.00 2007-07-24 23:44:02.250 205 12517.98 17.98 55338.85 88888.00 2007-07-24 23:44:02.375 205 12517.98 17.98 55338.88 88888.00 2007-07-24 23:44:02.500 205 12517.95 17.95 55338.85 88888.00 2007-07-24 23:44:02.625 205 12517.95 17.95 55338.85 88888.00 2007-07-24 23:44:02.750 205 12517.92 18.02 55338.88 88888.00 2007-07-24 23:44:02.875 205 12517.98 18.05 55338.85 88888.00 2007-07-24 23:44:03.000 205 12518.02 17.98 55338.82 88888.00 2007-07-24 23:44:03.125 205 12518.05 17.98 55338.88 88888.00 2007-07-24 23:44:03.250 205 12518.08 18.00 55338.85 88888.00 2007-07-24 23:44:03.375 205 12518.05 17.98 55338.88 88888.00 2007-07-24 23:44:03.500 205 12518.05 17.95 55338.85 88888.00 2007-07-24 23:44:03.625 205 12518.05 18.00 55338.85 88888.00 2007-07-24 23:44:03.750 205 12518.10 18.00 55338.88 88888.00 2007-07-24 23:44:03.875 205 12518.20 18.02 55338.90 88888.00 2007-07-24 23:44:04.000 205 12518.23 18.00 55338.88 88888.00 2007-07-24 23:44:04.125 205 12518.17 18.00 55338.85 88888.00 2007-07-24 23:44:04.250 205 12518.15 18.02 55338.85 88888.00 2007-07-24 23:44:04.375 205 12518.23 18.02 55338.82 88888.00 2007-07-24 23:44:04.500 205 12518.15 17.98 55338.82 88888.00 2007-07-24 23:44:04.625 205 12518.20 18.00 55338.85 88888.00 2007-07-24 23:44:04.750 205 12518.25 18.12 55338.85 88888.00 2007-07-24 23:44:04.875 205 12518.23 18.10 55338.85 88888.00 2007-07-24 23:44:05.000 205 12518.23 18.07 55338.80 88888.00 2007-07-24 23:44:05.125 205 12518.27 18.07 55338.82 88888.00 2007-07-24 23:44:05.250 205 12518.30 18.07 55338.85 88888.00 2007-07-24 23:44:05.375 205 12518.30 18.05 55338.80 88888.00 2007-07-24 23:44:05.500 205 12518.25 18.02 55338.80 88888.00 2007-07-24 23:44:05.625 205 12518.33 18.10 55338.82 88888.00 2007-07-24 23:44:05.750 205 12518.40 18.07 55338.82 88888.00 2007-07-24 23:44:05.875 205 12518.38 18.07 55338.80 88888.00 2007-07-24 23:44:06.000 205 12518.30 18.05 55338.78 88888.00 2007-07-24 23:44:06.125 205 12518.35 18.05 55338.78 88888.00 2007-07-24 23:44:06.250 205 12518.38 18.05 55338.80 88888.00 2007-07-24 23:44:06.375 205 12518.45 18.10 55338.82 88888.00 2007-07-24 23:44:06.500 205 12518.45 18.10 55338.80 88888.00 2007-07-24 23:44:06.625 205 12518.40 18.12 55338.80 88888.00 2007-07-24 23:44:06.750 205 12518.35 18.07 55338.78 88888.00 2007-07-24 23:44:06.875 205 12518.23 18.02 55338.75 88888.00 2007-07-24 23:44:07.000 205 12518.25 18.02 55338.75 88888.00 2007-07-24 23:44:07.125 205 12518.30 18.05 55338.78 88888.00 2007-07-24 23:44:07.250 205 12518.38 18.15 55338.80 88888.00 2007-07-24 23:44:07.375 205 12518.45 18.18 55338.80 88888.00 2007-07-24 23:44:07.500 205 12518.50 18.15 55338.78 88888.00 2007-07-24 23:44:07.625 205 12518.42 18.05 55338.72 88888.00 2007-07-24 23:44:07.750 205 12518.38 18.02 55338.72 88888.00 2007-07-24 23:44:07.875 205 12518.38 18.07 55338.75 88888.00 2007-07-24 23:44:08.000 205 12518.42 18.10 55338.78 88888.00 2007-07-24 23:44:08.125 205 12518.45 18.10 55338.78 88888.00 2007-07-24 23:44:08.250 205 12518.40 18.12 55338.80 88888.00 2007-07-24 23:44:08.375 205 12518.42 18.15 55338.78 88888.00 2007-07-24 23:44:08.500 205 12518.45 18.10 55338.78 88888.00 2007-07-24 23:44:08.625 205 12518.42 18.10 55338.80 88888.00 2007-07-24 23:44:08.750 205 12518.42 18.07 55338.80 88888.00 2007-07-24 23:44:08.875 205 12518.42 18.02 55338.80 88888.00 2007-07-24 23:44:09.000 205 12518.40 18.05 55338.75 88888.00 2007-07-24 23:44:09.125 205 12518.40 18.07 55338.75 88888.00 2007-07-24 23:44:09.250 205 12518.45 18.10 55338.75 88888.00 2007-07-24 23:44:09.375 205 12518.52 18.15 55338.75 88888.00 2007-07-24 23:44:09.500 205 12518.55 18.18 55338.75 88888.00 2007-07-24 23:44:09.625 205 12518.58 18.15 55338.75 88888.00 2007-07-24 23:44:09.750 205 12518.50 18.12 55338.80 88888.00 2007-07-24 23:44:09.875 205 12518.52 18.18 55338.82 88888.00 2007-07-24 23:44:10.000 205 12518.55 18.18 55338.80 88888.00 2007-07-24 23:44:10.125 205 12518.60 18.12 55338.78 88888.00 2007-07-24 23:44:10.250 205 12518.62 18.12 55338.80 88888.00 2007-07-24 23:44:10.375 205 12518.65 18.18 55338.78 88888.00 2007-07-24 23:44:10.500 205 12518.67 18.18 55338.82 88888.00 2007-07-24 23:44:10.625 205 12518.65 18.18 55338.80 88888.00 2007-07-24 23:44:10.750 205 12518.52 18.12 55338.80 88888.00 2007-07-24 23:44:10.875 205 12518.55 18.15 55338.80 88888.00 2007-07-24 23:44:11.000 205 12518.60 18.18 55338.80 88888.00 2007-07-24 23:44:11.125 205 12518.58 18.20 55338.82 88888.00 2007-07-24 23:44:11.250 205 12518.58 18.18 55338.82 88888.00 2007-07-24 23:44:11.375 205 12518.62 18.18 55338.80 88888.00 2007-07-24 23:44:11.500 205 12518.58 18.15 55338.80 88888.00 2007-07-24 23:44:11.625 205 12518.55 18.20 55338.78 88888.00 2007-07-24 23:44:11.750 205 12518.52 18.18 55338.75 88888.00 2007-07-24 23:44:11.875 205 12518.55 18.15 55338.75 88888.00 2007-07-24 23:44:12.000 205 12518.65 18.15 55338.75 88888.00 2007-07-24 23:44:12.125 205 12518.65 18.20 55338.72 88888.00 2007-07-24 23:44:12.250 205 12518.60 18.23 55338.75 88888.00 2007-07-24 23:44:12.375 205 12518.55 18.23 55338.72 88888.00 2007-07-24 23:44:12.500 205 12518.50 18.20 55338.70 88888.00 2007-07-24 23:44:12.625 205 12518.50 18.12 55338.75 88888.00 2007-07-24 23:44:12.750 205 12518.55 18.12 55338.75 88888.00 2007-07-24 23:44:12.875 205 12518.65 18.15 55338.72 88888.00 2007-07-24 23:44:13.000 205 12518.70 18.18 55338.75 88888.00 2007-07-24 23:44:13.125 205 12518.70 18.18 55338.75 88888.00 2007-07-24 23:44:13.250 205 12518.62 18.12 55338.72 88888.00 2007-07-24 23:44:13.375 205 12518.60 18.18 55338.70 88888.00 2007-07-24 23:44:13.500 205 12518.60 18.20 55338.70 88888.00 2007-07-24 23:44:13.625 205 12518.58 18.20 55338.72 88888.00 2007-07-24 23:44:13.750 205 12518.62 18.25 55338.75 88888.00 2007-07-24 23:44:13.875 205 12518.65 18.18 55338.70 88888.00 2007-07-24 23:44:14.000 205 12518.62 18.20 55338.70 88888.00 2007-07-24 23:44:14.125 205 12518.67 18.20 55338.72 88888.00 2007-07-24 23:44:14.250 205 12518.70 18.25 55338.72 88888.00 2007-07-24 23:44:14.375 205 12518.75 18.27 55338.70 88888.00 2007-07-24 23:44:14.500 205 12518.73 18.27 55338.72 88888.00 2007-07-24 23:44:14.625 205 12518.77 18.30 55338.78 88888.00 2007-07-24 23:44:14.750 205 12518.80 18.30 55338.78 88888.00 2007-07-24 23:44:14.875 205 12518.73 18.23 55338.72 88888.00 2007-07-24 23:44:15.000 205 12518.70 18.18 55338.70 88888.00 2007-07-24 23:44:15.125 205 12518.73 18.23 55338.70 88888.00 2007-07-24 23:44:15.250 205 12518.70 18.20 55338.72 88888.00 2007-07-24 23:44:15.375 205 12518.73 18.20 55338.72 88888.00 2007-07-24 23:44:15.500 205 12518.73 18.15 55338.75 88888.00 2007-07-24 23:44:15.625 205 12518.80 18.20 55338.75 88888.00 2007-07-24 23:44:15.750 205 12518.85 18.23 55338.75 88888.00 2007-07-24 23:44:15.875 205 12518.83 18.27 55338.75 88888.00 2007-07-24 23:44:16.000 205 12518.77 18.27 55338.72 88888.00 2007-07-24 23:44:16.125 205 12518.73 18.27 55338.70 88888.00 2007-07-24 23:44:16.250 205 12518.75 18.30 55338.75 88888.00 2007-07-24 23:44:16.375 205 12518.77 18.27 55338.72 88888.00 2007-07-24 23:44:16.500 205 12518.77 18.27 55338.72 88888.00 2007-07-24 23:44:16.625 205 12518.75 18.25 55338.72 88888.00 2007-07-24 23:44:16.750 205 12518.75 18.27 55338.72 88888.00 2007-07-24 23:44:16.875 205 12518.85 18.30 55338.75 88888.00 2007-07-24 23:44:17.000 205 12518.85 18.32 55338.75 88888.00 2007-07-24 23:44:17.125 205 12518.88 18.30 55338.78 88888.00 2007-07-24 23:44:17.250 205 12518.80 18.23 55338.78 88888.00 2007-07-24 23:44:17.375 205 12518.83 18.23 55338.72 88888.00 2007-07-24 23:44:17.500 205 12518.77 18.25 55338.72 88888.00 2007-07-24 23:44:17.625 205 12518.73 18.23 55338.70 88888.00 2007-07-24 23:44:17.750 205 12518.75 18.23 55338.68 88888.00 2007-07-24 23:44:17.875 205 12518.75 18.27 55338.68 88888.00 2007-07-24 23:44:18.000 205 12518.70 18.30 55338.70 88888.00 2007-07-24 23:44:18.125 205 12518.70 18.27 55338.70 88888.00 2007-07-24 23:44:18.250 205 12518.75 18.18 55338.70 88888.00 2007-07-24 23:44:18.375 205 12518.73 18.18 55338.68 88888.00 2007-07-24 23:44:18.500 205 12518.73 18.23 55338.70 88888.00 2007-07-24 23:44:18.625 205 12518.85 18.32 55338.75 88888.00 2007-07-24 23:44:18.750 205 12518.83 18.30 55338.75 88888.00 2007-07-24 23:44:18.875 205 12518.80 18.27 55338.72 88888.00 2007-07-24 23:44:20.000 205 12518.77 18.30 55338.70 88888.00 2007-07-24 23:44:20.125 205 12518.77 18.32 55338.72 88888.00 2007-07-24 23:44:20.250 205 12518.70 18.27 55338.72 88888.00 2007-07-24 23:44:20.375 205 12518.75 18.25 55338.68 88888.00 2007-07-24 23:44:20.500 205 12518.85 18.27 55338.70 88888.00 2007-07-24 23:44:20.625 205 12518.88 18.30 55338.68 88888.00 2007-07-24 23:44:20.750 205 12518.45 31129.65 -60404.65 88888.00 2007-07-24 23:44:20.875 205 29491.25 -60404.65 0.00 88888.00 2007-07-24 23:44:21.000 205 22937.65 -62043.05 -140853.5088888.00 2007-07-24 23:44:21.125 205 21299.25 -62043.05 -139215.1088888.00 2007-07-24 23:44:21.250 205 22937.65 -62043.05 -139215.1088888.00 2007-07-24 23:44:21.375 205 29491.25 -62043.05 -140853.5088888.00 2007-07-24 23:44:21.500 205 31129.65 -63681.45 -139215.1088888.00 2007-07-24 23:44:21.625 205 29491.25 -62043.05 -137576.7088888.00 2007-07-24 23:44:21.750 205 32768.05 -57127.85 -135938.3088888.00 2007-07-24 23:44:21.875 205 29491.25 -58766.25 -136518.3088888.00 2007-07-24 23:44:22.000 205 27852.85 -60404.65 -139215.1088888.00 2007-07-24 23:44:22.125 205 31129.65 -58766.25 -137576.7088888.00 2007-07-24 23:44:22.250 205 31129.65 -63681.45 -135938.3088888.00 2007-07-24 23:44:22.375 205 32768.05 -63681.45 -137576.7088888.00 2007-07-24 23:44:22.500 205 26214.45 -63681.45 -137576.7088888.00 2007-07-24 23:44:22.625 205 29491.25 -58766.25 -134299.9088888.00 2007-07-24 23:44:22.750 205 29491.25 -57127.85 -134299.9088888.00 2007-07-24 23:44:22.875 205 26214.45 -58766.25 -134828.7088888.00 2007-07-24 23:44:23.000 205 26214.45 -62043.05 -137576.7088888.00 2007-07-24 23:44:23.125 205 27852.85 -63681.45 -135938.3088888.00 2007-07-24 23:44:23.250 205 31129.65 -63681.45 -137576.7088888.00 2007-07-24 23:44:23.375 205 34406.45 -60404.65 -137576.7088888.00 2007-07-24 23:44:23.500 205 31129.65 -60404.65 -137576.7088888.00 2007-07-24 23:44:23.625 205 32768.05 -60404.65 -139215.1088888.00 2007-07-24 23:44:23.750 205 37683.25 -60404.65 -135938.3088888.00 2007-07-24 23:44:23.875 205 37683.25 -63681.45 -136486.3088888.00 2007-07-24 23:44:24.000 205 34406.45 -63681.45 -140853.5088888.00 2007-07-24 23:44:24.125 205 37683.25 -60404.65 -137576.7088888.00 2007-07-24 23:44:24.250 205 36044.85 -63681.45 -137576.7088888.00 2007-07-24 23:44:24.375 205 37683.25 -60404.65 -139215.1088888.00 2007-07-24 23:44:24.500 205 37683.25 -58766.25 -139215.1088888.00 2007-07-24 23:44:24.625 205 37683.25 -62043.05 -139215.1088888.00 2007-07-24 23:44:24.750 205 37683.25 -65319.85 -139215.1088888.00 2007-07-24 23:44:24.875 205 32768.05 -70235.05 -136435.1088888.00 2007-07-24 23:44:25.000 205 32768.05 -65319.85 -137576.7088888.00 2007-07-24 23:44:25.125 205 37683.25 -62043.05 -132661.5088888.00 2007-07-24 23:44:25.250 205 37683.25 -62043.05 -134299.9088888.00 2007-07-24 23:44:25.375 205 32768.05 -63681.45 -135938.3088888.00 2007-07-24 23:44:25.500 205 32768.05 -60404.65 -135938.3088888.00 2007-07-24 23:44:25.625 205 34406.45 -60404.65 -134299.9088888.00 2007-07-24 23:44:25.750 205 34406.45 -62043.05 -134299.9088888.00 2007-07-24 23:44:25.875 205 31129.65 -58766.25 -133190.3088888.00 2007-07-24 23:44:26.000 205 31129.65 -58766.25 -137576.7088888.00 2007-07-24 23:44:26.125 205 32768.05 -62043.05 -137576.7088888.00 2007-07-24 23:44:26.250 205 29491.25 -65319.85 -135938.3088888.00 2007-07-24 23:44:26.375 205 31129.65 -65319.85 -137576.7088888.00 2007-07-24 23:44:26.500 205 36044.85 -63681.45 -139215.1088888.00 2007-07-24 23:44:26.625 205 34406.45 -65319.85 -139215.1088888.00 2007-07-24 23:44:26.750 205 39321.65 -58766.25 -137576.7088888.00 2007-07-24 23:44:26.875 205 40960.05 -58766.25 -134796.7088888.00 2007-07-24 23:44:27.000 205 42598.45 -60404.65 -139215.1088888.00 2007-07-24 23:44:27.125 205 42598.45 -58766.25 -139215.1088888.00 2007-07-24 23:44:27.250 205 39321.65 -60404.65 -135938.3088888.00 2007-07-24 23:44:27.375 205 39321.65 -60404.65 -135938.3088888.00 2007-07-24 23:44:27.500 205 37683.25 -60404.65 -137576.7088888.00 2007-07-24 23:44:27.625 205 34406.45 -63681.45 -139215.1088888.00 2007-07-24 23:44:27.750 205 36044.85 -63681.45 -139215.1088888.00 2007-07-24 23:44:27.875 205 39321.65 -63681.45 -134815.9088888.00 2007-07-24 23:44:28.000 205 40960.05 -60404.65 -135938.3088888.00 2007-07-24 23:44:28.125 205 39321.65 -62043.05 -139215.1088888.00 2007-07-24 23:44:28.250 205 34406.45 -66958.25 -140853.5088888.00 2007-07-24 23:44:28.375 205 34406.45 -66958.25 -137576.7088888.00 2007-07-24 23:44:28.500 205 40960.05 -63681.45 -137576.7088888.00 2007-07-24 23:44:28.625 205 42598.45 -66958.25 -139215.1088888.00 2007-07-24 23:44:28.750 205 42598.45 -65319.85 -140853.5088888.00 2007-07-24 23:44:28.875 205 40960.05 -62043.05 -136454.3088888.00 2007-07-24 23:44:29.000 205 34406.45 -60404.65 -137576.7088888.00 2007-07-24 23:44:29.125 205 37683.25 -62043.05 -135938.3088888.00 2007-07-24 23:44:29.250 205 40960.05 -66958.25 -135938.3088888.00 2007-07-24 23:44:29.375 205 42598.45 -68596.65 -137576.7088888.00 2007-07-24 23:44:29.500 205 42598.45 -63681.45 -135938.3088888.00 2007-07-24 23:44:29.625 205 47513.65 -60404.65 -134299.9088888.00 2007-07-24 23:44:29.750 205 49152.05 -55489.45 -134299.9088888.00 2007-07-24 23:44:29.875 205 45875.25 -57127.85 -136409.5088888.00 2007-07-24 23:44:30.000 205 45875.25 -62043.05 -139215.1088888.00 2007-07-24 23:44:30.125 205 45875.25 -65319.85 -137576.7088888.00 2007-07-24 23:44:30.250 205 44236.85 -66958.25 -135938.3088888.00 2007-07-24 23:44:30.375 205 45875.25 -62043.05 -137576.7088888.00 2007-07-24 23:44:30.500 205 44236.85 -60404.65 -139215.1088888.00 2007-07-24 23:44:30.625 205 45875.25 -58766.25 -137576.7088888.00 2007-07-24 23:44:30.750 205 49152.05 -60404.65 -135938.3088888.00 2007-07-24 23:44:30.875 205 44236.85 -65319.85 -133209.5088888.00 2007-07-24 23:44:31.000 205 34406.45 -66958.25 -137576.7088888.00 2007-07-24 23:44:31.125 205 31129.65 -66958.25 -137576.7088888.00 2007-07-24 23:44:31.250 205 40960.05 -63681.45 -139215.1088888.00 2007-07-24 23:44:31.375 205 49152.05 -65319.85 -139215.1088888.00 2007-07-24 23:44:31.500 205 49152.05 -63681.45 -137576.7088888.00 2007-07-24 23:44:31.625 205 47513.65 -58766.25 -135938.3088888.00 2007-07-24 23:44:31.750 205 44236.85 -60404.65 -135938.3088888.00 2007-07-24 23:44:31.875 205 40960.05 -66958.25 -133196.7088888.00 2007-07-24 23:44:32.000 205 39321.65 -65319.85 -135938.3088888.00 2007-07-24 23:44:32.125 205 36044.85 -62043.05 -135938.3088888.00 2007-07-24 23:44:32.250 205 32768.05 -65319.85 -137576.7088888.00 2007-07-24 23:44:32.375 205 37683.25 -63681.45 -137576.7088888.00 2007-07-24 23:44:32.500 205 40960.05 -62043.05 -135938.3088888.00 2007-07-24 23:44:32.625 205 39321.65 -65319.85 -135938.3088888.00 2007-07-24 23:44:32.750 205 40960.05 -63681.45 -135938.3088888.00 2007-07-24 23:44:32.875 205 40960.05 -65319.85 -134847.9088888.00 2007-07-24 23:44:33.000 205 42598.45 -66958.25 -137576.7088888.00 2007-07-24 23:44:33.125 205 39321.65 -65319.85 -137576.7088888.00 2007-07-24 23:44:33.250 205 37683.25 -65319.85 -137576.7088888.00 2007-07-24 23:44:33.375 205 39321.65 -65319.85 -137576.7088888.00 2007-07-24 23:44:33.500 205 39321.65 -65319.85 -135938.3088888.00 2007-07-24 23:44:33.625 205 37683.25 -65319.85 -135938.3088888.00 2007-07-24 23:44:33.750 205 42598.45 -63681.45 -135938.3088888.00 2007-07-24 23:44:33.875 205 40960.05 -63681.45 -134822.3088888.00 2007-07-24 23:44:34.000 205 37683.25 -66958.25 -135938.3088888.00 2007-07-24 23:44:34.125 205 37683.25 -60404.65 -137576.7088888.00 2007-07-24 23:44:34.250 205 34406.45 -65319.85 -137576.7088888.00 2007-07-24 23:44:34.375 205 36044.85 -63681.45 -135938.3088888.00 2007-07-24 23:44:34.500 205 37683.25 -66958.25 -134299.9088888.00 2007-07-24 23:44:34.625 205 37683.25 -66958.25 -132661.5088888.00 2007-07-24 23:44:34.750 205 39321.65 -63681.45 -132661.5088888.00 2007-07-24 23:44:34.875 205 42598.45 -63681.45 -131795.1088888.00 2007-07-24 23:44:35.000 205 39321.65 -71873.45 -137576.7088888.00 2007-07-24 23:44:35.125 205 36044.85 -70235.05 -135938.3088888.00 2007-07-24 23:44:35.250 205 39321.65 -66958.25 -134299.9088888.00 2007-07-24 23:44:35.375 205 39321.65 -63681.45 -131023.1088888.00 2007-07-24 23:44:35.500 205 36044.85 -66958.25 -131023.1088888.00 2007-07-24 23:44:35.625 205 36044.85 -66958.25 -132661.5088888.00 2007-07-24 23:44:35.750 205 37683.25 -66958.25 -135938.3088888.00 2007-07-24 23:44:35.875 205 37683.25 -66958.25 -133510.3088888.00 2007-07-24 23:44:36.000 205 42598.45 -63681.45 -134299.9088888.00 2007-07-24 23:44:36.125 205 47513.65 -65319.85 -134299.9088888.00 2007-07-24 23:44:36.250 205 40960.05 -68596.65 -134299.9088888.00 2007-07-24 23:44:36.375 205 42598.45 -68596.65 -132661.5088888.00 2007-07-24 23:44:36.500 205 42598.45 -66958.25 -132661.5088888.00 2007-07-24 23:44:36.625 205 42598.45 -65319.85 -131023.1088888.00 2007-07-24 23:44:36.750 205 40960.05 -65319.85 -129384.7088888.00 2007-07-24 23:44:36.875 205 40960.05 -66958.25 -130079.9088888.00 2007-07-24 23:44:37.000 205 40960.05 -66958.25 -132661.5088888.00 2007-07-24 23:44:37.125 205 42598.45 -68596.65 -132661.5088888.00 2007-07-24 23:44:37.250 205 44236.85 -65319.85 -131023.1088888.00 2007-07-24 23:44:37.375 205 45875.25 -65319.85 -131023.1088888.00 2007-07-24 23:44:37.500 205 44236.85 -68596.65 -132661.5088888.00 2007-07-24 23:44:37.625 205 42598.45 -71873.45 -132661.5088888.00 2007-07-24 23:44:37.750 205 42598.45 -71873.45 -132661.5088888.00 2007-07-24 23:44:37.875 205 42598.45 -70235.05 -131878.3088888.00 2007-07-24 23:44:38.000 205 47513.65 -71873.45 -134299.9088888.00 2007-07-24 23:44:38.125 205 45875.25 -70235.05 -131023.1088888.00 2007-07-24 23:44:38.250 205 40960.05 -73511.85 -134299.9088888.00 2007-07-24 23:44:38.375 205 44236.85 -71873.45 -132661.5088888.00 2007-07-24 23:44:38.500 205 45875.25 -70235.05 -131023.1088888.00 2007-07-24 23:44:38.625 205 45875.25 -71873.45 -131023.1088888.00 2007-07-24 23:44:38.750 205 47513.65 -73511.85 -131023.1088888.00 2007-07-24 23:44:38.875 205 54067.25 -70235.05 -131526.3088888.00 2007-07-24 23:44:39.000 205 54067.25 -71873.45 -134299.9088888.00 2007-07-24 23:44:39.125 205 52428.85 -68596.65 -134299.9088888.00 2007-07-24 23:44:39.250 205 50790.45 -70235.05 -134299.9088888.00 2007-07-24 23:44:39.375 205 50790.45 -68596.65 -134299.9088888.00 2007-07-24 23:44:39.500 205 49152.05 -66958.25 -132661.5088888.00 2007-07-24 23:44:39.625 205 50790.45 -70235.05 -131023.1088888.00 2007-07-24 23:44:39.750 205 47513.65 -71873.45 -131023.1088888.00 2007-07-24 23:44:39.875 205 50790.45 -68596.65 -128441.5088888.00 2007-07-24 23:44:40.000 205 50790.45 -66958.25 -132661.5088888.00 2007-07-24 23:44:40.125 205 47513.65 -71873.45 -134299.9088888.00 2007-07-24 23:44:40.250 205 44236.85 -71873.45 -132661.5088888.00 2007-07-24 23:44:40.375 205 47513.65 -73511.85 -132661.5088888.00 2007-07-24 23:44:40.500 205 45875.25 -75150.25 -132661.5088888.00 2007-07-24 23:44:40.625 205 42598.45 -75150.25 -134299.9088888.00 2007-07-24 23:44:40.750 205 40960.05 -75150.25 -132661.5088888.00 2007-07-24 23:44:40.875 205 47513.65 -73511.85 -128441.5088888.00 2007-07-24 23:44:41.000 205 50790.45 -70235.05 -129384.7088888.00 2007-07-24 23:44:41.125 205 50790.45 -66958.25 -129384.7088888.00 2007-07-24 23:44:41.250 205 50790.45 -70235.05 -129384.7088888.00 2007-07-24 23:44:41.375 205 55705.65 -71873.45 -131023.1088888.00 2007-07-24 23:44:41.500 205 55705.65 -71873.45 -131023.1088888.00 2007-07-24 23:44:41.625 205 50790.45 -70235.05 -132661.5088888.00 2007-07-24 23:44:41.750 205 52428.85 -70235.05 -131023.1088888.00 2007-07-24 23:44:41.875 205 57344.05 -68596.65 -128460.7088888.00 2007-07-24 23:44:42.000 205 52428.85 -71873.45 -132661.5088888.00 2007-07-24 23:44:42.125 205 50790.45 -76788.65 -132661.5088888.00 2007-07-24 23:44:42.250 205 54067.25 -73511.85 -132661.5088888.00 2007-07-24 23:44:42.375 205 58982.45 -66958.25 -131023.1088888.00 2007-07-24 23:44:42.500 205 57344.05 -70235.05 -132661.5088888.00 2007-07-24 23:44:42.625 205 57344.05 -68596.65 -131023.1088888.00 2007-07-24 23:44:42.750 205 57344.05 -68596.65 -129384.7088888.00 2007-07-24 23:44:42.875 205 52428.85 -68596.65 -129932.7088888.00 2007-07-24 23:44:43.000 205 52428.85 -71873.45 -131023.1088888.00 2007-07-24 23:44:43.125 205 55705.65 -71873.45 -131023.1088888.00 2007-07-24 23:44:43.250 205 55705.65 -71873.45 -129384.7088888.00 2007-07-24 23:44:43.375 205 57344.05 -70235.05 -131023.1088888.00 2007-07-24 23:44:43.500 205 55705.65 -68596.65 -131023.1088888.00 2007-07-24 23:44:43.625 205 52428.85 -68596.65 -131023.1088888.00 2007-07-24 23:44:43.750 205 54067.25 -71873.45 -131023.1088888.00 2007-07-24 23:44:43.875 205 60620.85 -75150.25 -130156.7088888.00 2007-07-24 23:44:44.000 205 60620.85 -75150.25 -132661.5088888.00 2007-07-24 23:44:44.125 205 54067.25 -75150.25 -132661.5088888.00 2007-07-24 23:44:44.250 205 50790.45 -75150.25 -131023.1088888.00 2007-07-24 23:44:44.375 205 57344.05 -73511.85 -129384.7088888.00 2007-07-24 23:44:44.500 205 58982.45 -73511.85 -129384.7088888.00 2007-07-24 23:44:44.625 205 55705.65 -73511.85 -131023.1088888.00 2007-07-24 23:44:44.750 205 55705.65 -73511.85 -132661.5088888.00 2007-07-24 23:44:44.875 205 57344.05 -73511.85 -131558.3088888.00 2007-07-24 23:44:45.000 205 58982.45 -75150.25 -129384.7088888.00 2007-07-24 23:44:45.125 205 55705.65 -73511.85 -129384.7088888.00 2007-07-24 23:44:45.250 205 58982.45 -70235.05 -127746.3088888.00 2007-07-24 23:44:45.375 205 63897.65 -71873.45 -129384.7088888.00 2007-07-24 23:44:45.500 205 62259.25 -73511.85 -131023.1088888.00 2007-07-24 23:44:45.625 205 55705.65 -75150.25 -132661.5088888.00 2007-07-24 23:44:45.750 205 50790.45 -76788.65 -132661.5088888.00 2007-07-24 23:44:45.875 205 49152.05 -76788.65 -131750.3088888.00 2007-07-24 23:44:46.000 205 52428.85 -76788.65 -134299.9088888.00 2007-07-24 23:44:46.125 205 52428.85 -73511.85 -132661.5088888.00 2007-07-24 23:44:46.250 205 55705.65 -70235.05 -131023.1088888.00 2007-07-24 23:44:46.375 205 55705.65 -73511.85 -131023.1088888.00 2007-07-24 23:44:46.500 205 52428.85 -78427.05 -134299.9088888.00 2007-07-24 23:44:46.625 205 54067.25 -80065.45 -134299.9088888.00 2007-07-24 23:44:46.750 205 55705.65 -80065.45 -132661.5088888.00 2007-07-24 23:44:46.875 205 57344.05 -78427.05 -130118.3088888.00 2007-07-24 23:44:47.000 205 57344.05 -76788.65 -131023.1088888.00 2007-07-24 23:44:47.125 205 55705.65 -75150.25 -131023.1088888.00 2007-07-24 23:44:47.250 205 52428.85 -75150.25 -131023.1088888.00 2007-07-24 23:44:47.375 205 55705.65 -73511.85 -131023.1088888.00 2007-07-24 23:44:47.500 205 62259.25 -73511.85 -132661.5088888.00 2007-07-24 23:44:47.625 205 62259.25 -73511.85 -131023.1088888.00 2007-07-24 23:44:47.750 205 62259.25 -71873.45 -129384.7088888.00 2007-07-24 23:44:47.875 205 57344.05 -71873.45 -128479.9088888.00 2007-07-24 23:44:48.000 205 54067.25 -78427.05 -131023.1088888.00 2007-07-24 23:44:48.125 205 57344.05 -78427.05 -129384.7088888.00 2007-07-24 23:44:48.250 205 52428.85 -80065.45 -131023.1088888.00 2007-07-24 23:44:48.375 205 52428.85 -80065.45 -131023.1088888.00 2007-07-24 23:44:48.500 205 55705.65 -75150.25 -131023.1088888.00 2007-07-24 23:44:48.625 205 63897.65 -71873.45 -129384.7088888.00 2007-07-24 23:44:48.750 205 62259.25 -76788.65 -131023.1088888.00 2007-07-24 23:44:48.875 205 60620.85 -78427.05 -128556.7088888.00 2007-07-24 23:44:49.000 205 62259.25 -78427.05 -132661.5088888.00 2007-07-24 23:44:49.125 205 63897.65 -75150.25 -131023.1088888.00 2007-07-24 23:44:49.250 205 62259.25 -76788.65 -131023.1088888.00 2007-07-24 23:44:49.375 205 62259.25 -78427.05 -131023.1088888.00 2007-07-24 23:44:49.500 205 57344.05 -78427.05 -132661.5088888.00 2007-07-24 23:44:49.625 205 62259.25 -75150.25 -131023.1088888.00 2007-07-24 23:44:49.750 205 65536.05 -76788.65 -132661.5088888.00 2007-07-24 23:44:49.875 205 65536.05 -76788.65 -131577.5088888.00 2007-07-24 23:44:50.000 205 65536.05 -76788.65 -132661.5088888.00 2007-07-24 23:44:50.125 205 65536.05 -71873.45 -129384.7088888.00 2007-07-24 23:44:50.250 205 62259.25 -78427.05 -129384.7088888.00 2007-07-24 23:44:50.375 205 63897.65 -83342.25 -132661.5088888.00 2007-07-24 23:44:50.500 205 65536.05 -81703.85 -132661.5088888.00 2007-07-24 23:44:50.625 205 67174.45 -76788.65 -134299.9088888.00 2007-07-24 23:44:50.750 205 63897.65 -80065.45 -132661.5088888.00 2007-07-24 23:44:50.875 205 67174.45 -80065.45 -130207.9088888.00 2007-07-24 23:44:51.000 205 63897.65 -78427.05 -132661.5088888.00 2007-07-24 23:44:51.125 205 63897.65 -73511.85 -131023.1088888.00 2007-07-24 23:44:51.250 205 60620.85 -78427.05 -131023.1088888.00 2007-07-24 23:44:51.375 205 62259.25 -76788.65 -134299.9088888.00 2007-07-24 23:44:51.500 205 63897.65 -80065.45 -132661.5088888.00 2007-07-24 23:44:51.625 205 67174.45 -80065.45 -129384.7088888.00 2007-07-24 23:44:51.750 205 67174.45 -78427.05 -131023.1088888.00 2007-07-24 23:44:51.875 205 68812.85 -76788.65 -126963.1088888.00 2007-07-24 23:44:52.000 205 75366.45 -76788.65 -127746.3088888.00 2007-07-24 23:44:52.125 205 78643.25 -76788.65 -126107.9088888.00 2007-07-24 23:44:52.250 205 67174.45 -78427.05 -126107.9088888.00 2007-07-24 23:44:52.375 205 68812.85 -76788.65 -126107.9088888.00 2007-07-24 23:44:52.500 205 68812.85 -75150.25 -126107.9088888.00 2007-07-24 23:44:52.625 205 62259.25 -76788.65 -126107.9088888.00 2007-07-24 23:44:52.750 205 63897.65 -76788.65 -126107.9088888.00 2007-07-24 23:44:52.875 205 67174.45 -78427.05 -123647.9088888.00 2007-07-24 23:44:53.000 205 67174.45 -80065.45 -122831.1088888.00 2007-07-24 23:44:53.125 205 70451.25 -80065.45 -124469.5088888.00 2007-07-24 23:44:53.250 205 68812.85 -81703.85 -126107.9088888.00 2007-07-24 23:44:53.375 205 67174.45 -81703.85 -129384.7088888.00 2007-07-24 23:44:53.500 205 63897.65 -84980.65 -129384.7088888.00 2007-07-24 23:44:53.625 205 65536.05 -83342.25 -127746.3088888.00 2007-07-24 23:44:53.750 205 62259.25 -81703.85 -129384.7088888.00 2007-07-24 23:44:53.875 205 60620.85 -81703.85 -128415.9088888.00 2007-07-24 23:44:54.000 205 63897.65 -83342.25 -129384.7088888.00 2007-07-24 23:44:54.125 205 67174.45 -86619.05 -127746.3088888.00 2007-07-24 23:44:54.250 205 67174.45 -84980.65 -129384.7088888.00 2007-07-24 23:44:54.375 205 68812.85 -78427.05 -127746.3088888.00 2007-07-24 23:44:54.500 205 72089.65 -76788.65 -126107.9088888.00 2007-07-24 23:44:54.625 205 73728.05 -76788.65 -127746.3088888.00 2007-07-24 23:44:54.750 205 70451.25 -78427.05 -127746.3088888.00 2007-07-24 23:44:54.875 205 73728.05 -78427.05 -123692.7088888.00 2007-07-24 23:44:55.000 205 73728.05 -76788.65 -126107.9088888.00 2007-07-24 23:44:55.125 205 72089.65 -75150.25 -126107.9088888.00 2007-07-24 23:44:55.250 205 67174.45 -76788.65 -127746.3088888.00 2007-07-24 23:44:55.375 205 68812.85 -76788.65 -129384.7088888.00 2007-07-24 23:44:55.500 205 67174.45 -81703.85 -129384.7088888.00 2007-07-24 23:44:55.625 205 67174.45 -83342.25 -126107.9088888.00 2007-07-24 23:44:55.750 205 73728.05 -80065.45 -124469.5088888.00 2007-07-24 23:44:55.875 205 80281.65 -78427.05 -126860.7088888.00 2007-07-24 23:44:56.000 205 77004.85 -78427.05 -129384.7088888.00 2007-07-24 23:44:56.125 205 73728.05 -83342.25 -127746.3088888.00 2007-07-24 23:44:56.250 205 73728.05 -83342.25 -127746.3088888.00 2007-07-24 23:44:56.375 205 80281.65 -78427.05 -127746.3088888.00 2007-07-24 23:44:56.500 205 77004.85 -76788.65 -127746.3088888.00 2007-07-24 23:44:56.625 205 72089.65 -81703.85 -129384.7088888.00 2007-07-24 23:44:56.750 205 75366.45 -83342.25 -129384.7088888.00 2007-07-24 23:44:56.875 205 77004.85 -80065.45 -128479.9088888.00 2007-07-24 23:44:57.000 205 78643.25 -80065.45 -129384.7088888.00 2007-07-24 23:44:57.125 205 77004.85 -80065.45 -127746.3088888.00 2007-07-24 23:44:57.250 205 78643.25 -80065.45 -129384.7088888.00 2007-07-24 23:44:57.375 205 77004.85 -80065.45 -129384.7088888.00 2007-07-24 23:44:57.500 205 75366.45 -78427.05 -131023.1088888.00 2007-07-24 23:44:57.625 205 78643.25 -80065.45 -127746.3088888.00 2007-07-24 23:44:57.750 205 81920.05 -76788.65 -126107.9088888.00 2007-07-24 23:44:57.875 205 80281.65 -78427.05 -125203.1088888.00 2007-07-24 23:44:58.000 205 77004.85 -80065.45 -126107.9088888.00 2007-07-24 23:44:58.125 205 80281.65 -81703.85 -127746.3088888.00 2007-07-24 23:44:58.250 205 83558.45 -78427.05 -129384.7088888.00 2007-07-24 23:44:58.375 205 83558.45 -80065.45 -127746.3088888.00 2007-07-24 23:44:58.500 205 86835.25 -78427.05 -126107.9088888.00 2007-07-24 23:44:58.625 205 88473.65 -76788.65 -124469.5088888.00 2007-07-24 23:44:58.750 205 85196.85 -80065.45 -126107.9088888.00 2007-07-24 23:44:58.875 205 85196.85 -80065.45 -126790.3088888.00 2007-07-24 23:44:59.000 205 83558.45 -80065.45 -127746.3088888.00 2007-07-24 23:44:59.125 205 83558.45 -78427.05 -124469.5088888.00 2007-07-24 23:44:59.250 205 81920.05 -84980.65 -126107.9088888.00 2007-07-24 23:44:59.375 205 83558.45 -88257.45 -127746.3088888.00 2007-07-24 23:44:59.500 205 83558.45 -84980.65 -126107.9088888.00 2007-07-24 23:44:59.625 205 86835.25 -80065.45 -122831.1088888.00 2007-07-24 23:44:59.750 205 88473.65 -78427.05 -124469.5088888.00 2007-07-24 23:44:59.875 205 88473.65 -78427.05 -126975.9088888.00 2007-07-24 23:45:00.000 205 88473.65 -81703.85 -127746.3088888.00 2007-07-24 23:45:00.125 205 85196.85 -86619.05 -127746.3088888.00 2007-07-24 23:45:00.250 205 81920.05 -88257.45 -127746.3088888.00 2007-07-24 23:45:00.375 205 81920.05 -86619.05 -129384.7088888.00 2007-07-24 23:45:00.500 205 80281.65 -83342.25 -124469.5088888.00 2007-07-24 23:45:00.625 205 83558.45 -83342.25 -124469.5088888.00 2007-07-24 23:45:00.750 205 81920.05 -86619.05 -127746.3088888.00 2007-07-24 23:45:00.875 205 81920.05 -88257.45 -128415.9088888.00 2007-07-24 23:45:01.000 205 47513.65 -80065.45 -152322.3088888.00 2007-07-24 23:45:01.125 205 50790.45 -78427.05 -150683.9088888.00 2007-07-24 23:45:01.250 205 52428.85 -75150.25 -149045.5088888.00 2007-07-24 23:45:01.375 205 57344.05 -73511.85 -149045.5088888.00 2007-07-24 23:45:01.500 205 60620.85 -75150.25 -149045.5088888.00 2007-07-24 23:45:01.625 205 58982.45 -76788.65 -150683.9088888.00 2007-07-24 23:45:01.750 205 57344.05 -76788.65 -149045.5088888.00 2007-07-24 23:45:01.875 205 58982.45 -75150.25 -148051.1088888.00 2007-07-24 23:45:02.000 205 91750.45 -81703.85 -126107.9088888.00 2007-07-24 23:45:02.125 205 91750.45 -83342.25 -127746.3088888.00 2007-07-24 23:45:02.250 205 86835.25 -84980.65 -126107.9088888.00 2007-07-24 23:45:02.375 205 85196.85 -83342.25 -127746.3088888.00 2007-07-24 23:45:02.500 205 86835.25 -83342.25 -124469.5088888.00 2007-07-24 23:45:02.625 205 85196.85 -83342.25 -126107.9088888.00 2007-07-24 23:45:02.750 205 88473.65 -80065.45 -127746.3088888.00 2007-07-24 23:45:02.875 205 90112.05 -78427.05 -125305.5088888.00 2007-07-24 23:45:03.000 205 86835.25 -84980.65 -127746.3088888.00 2007-07-24 23:45:03.125 205 85196.85 -83342.25 -127746.3088888.00 2007-07-24 23:45:03.250 205 81920.05 -83342.25 -126107.9088888.00 2007-07-24 23:45:03.375 205 88473.65 -84980.65 -126107.9088888.00 2007-07-24 23:45:03.500 205 88473.65 -86619.05 -126107.9088888.00 2007-07-24 23:45:03.625 205 86835.25 -81703.85 -124469.5088888.00 2007-07-24 23:45:03.750 205 85196.85 -80065.45 -126107.9088888.00 2007-07-24 23:45:03.875 205 85196.85 -80065.45 -125177.5088888.00 2007-07-24 23:45:04.000 205 81920.05 -83342.25 -126107.9088888.00 2007-07-24 23:45:04.125 205 83558.45 -80065.45 -124469.5088888.00 2007-07-24 23:45:04.250 205 80281.65 -81703.85 -126107.9088888.00 2007-07-24 23:45:04.375 205 78643.25 -81703.85 -127746.3088888.00 2007-07-24 23:45:04.500 205 80281.65 -83342.25 -129384.7088888.00 2007-07-24 23:45:04.625 205 81920.05 -83342.25 -127746.3088888.00 2007-07-24 23:45:04.750 205 78643.25 -80065.45 -124469.5088888.00 2007-07-24 23:45:04.875 205 80281.65 -80065.45 -123532.7088888.00 2007-07-24 23:45:05.000 205 83558.45 -80065.45 -124469.5088888.00 2007-07-24 23:45:05.125 205 86835.25 -75150.25 -124469.5088888.00 2007-07-24 23:45:05.250 205 88473.65 -76788.65 -124469.5088888.00 2007-07-24 23:45:05.375 205 90112.05 -75150.25 -122831.1088888.00 2007-07-24 23:45:05.500 205 88473.65 -78427.05 -126107.9088888.00 2007-07-24 23:45:05.625 205 91750.45 -76788.65 -124469.5088888.00 2007-07-24 23:45:05.750 205 88473.65 -80065.45 -122831.1088888.00 2007-07-24 23:45:05.875 205 81920.05 -84980.65 -120358.3088888.00 2007-07-24 23:45:06.000 205 86835.25 -83342.25 -122831.1088888.00 2007-07-24 23:45:06.125 205 88473.65 -81703.85 -124469.5088888.00 2007-07-24 23:45:06.250 205 83558.45 -81703.85 -122831.1088888.00 2007-07-24 23:45:06.375 205 83558.45 -81703.85 -124469.5088888.00 2007-07-24 23:45:06.500 205 83558.45 -81703.85 -122831.1088888.00 2007-07-24 23:45:06.625 205 86835.25 -80065.45 -122831.1088888.00 2007-07-24 23:45:06.750 205 90112.05 -78427.05 -124469.5088888.00 2007-07-24 23:45:06.875 205 90112.05 -83342.25 -123052.7088888.00 2007-07-24 23:45:07.000 205 93388.85 -83342.25 -124469.5088888.00 2007-07-24 23:45:07.125 205 91750.45 -80065.45 -122831.1088888.00 2007-07-24 23:45:07.250 205 86835.25 -81703.85 -122831.1088888.00 2007-07-24 23:45:07.375 205 85196.85 -78427.05 -122831.1088888.00 2007-07-24 23:45:07.500 205 85196.85 -80065.45 -122831.1088888.00 2007-07-24 23:45:07.625 205 85196.85 -78427.05 -124469.5088888.00 2007-07-24 23:45:07.750 205 86835.25 -78427.05 -124469.5088888.00 2007-07-24 23:45:07.875 205 88473.65 -78427.05 -123065.5088888.00 2007-07-24 23:45:08.000 205 86835.25 -78427.05 -126107.9088888.00 2007-07-24 23:45:08.125 205 88473.65 -78427.05 -124469.5088888.00 2007-07-24 23:45:08.250 205 86835.25 -83342.25 -126107.9088888.00 2007-07-24 23:45:08.375 205 81920.05 -81703.85 -127746.3088888.00 2007-07-24 23:45:08.500 205 78643.25 -81703.85 -126107.9088888.00 2007-07-24 23:45:08.625 205 83558.45 -81703.85 -122831.1088888.00 2007-07-24 23:45:08.750 205 93388.85 -81703.85 -124469.5088888.00 2007-07-24 23:45:08.875 205 93388.85 -76788.65 -121254.3088888.00 2007-07-24 23:45:09.000 205 85196.85 -75150.25 -122831.1088888.00 2007-07-24 23:45:09.125 205 80281.65 -78427.05 -122831.1088888.00 2007-07-24 23:45:09.250 205 83558.45 -76788.65 -121192.7088888.00 2007-07-24 23:45:09.375 205 85196.85 -78427.05 -121192.7088888.00 2007-07-24 23:45:09.500 205 86835.25 -78427.05 -122831.1088888.00 2007-07-24 23:45:09.625 205 88473.65 -75150.25 -122831.1088888.00 2007-07-24 23:45:09.750 205 86835.25 -73511.85 -119554.3088888.00 2007-07-24 23:45:09.875 205 81920.05 -78427.05 -121414.3088888.00 2007-07-24 23:45:10.000 205 88473.65 -80065.45 -121192.7088888.00 2007-07-24 23:45:10.125 205 93388.85 -78427.05 -117915.9088888.00 2007-07-24 23:45:10.250 205 85196.85 -76788.65 -119554.3088888.00 2007-07-24 23:45:10.375 205 83558.45 -75150.25 -119554.3088888.00 2007-07-24 23:45:10.500 205 81920.05 -76788.65 -121192.7088888.00 2007-07-24 23:45:10.625 205 83558.45 -80065.45 -122831.1088888.00 2007-07-24 23:45:10.750 205 83558.45 -80065.45 -122831.1088888.00 2007-07-24 23:45:10.875 205 83558.45 -78427.05 -119654.3088888.00 2007-07-24 23:45:11.000 205 83558.45 -76788.65 -122831.1088888.00 2007-07-24 23:45:11.125 205 85196.85 -73511.85 -122831.1088888.00 2007-07-24 23:45:11.250 205 78643.25 -75150.25 -121192.7088888.00 2007-07-24 23:45:11.375 205 81920.05 -76788.65 -119554.3088888.00 2007-07-24 23:45:11.500 205 80281.65 -78427.05 -121192.7088888.00 2007-07-24 23:45:11.625 205 81920.05 -78427.05 -121192.7088888.00 2007-07-24 23:45:11.750 205 86835.25 -75150.25 -119554.3088888.00 2007-07-24 23:45:11.875 205 93388.85 -75150.25 -118092.7088888.00 2007-07-24 23:45:12.000 205 93388.85 -76788.65 -121192.7088888.00 2007-07-24 23:45:12.125 205 91750.45 -76788.65 -117915.9088888.00 2007-07-24 23:45:12.250 205 86835.25 -73511.85 -117915.9088888.00 2007-07-24 23:45:12.375 205 86835.25 -75150.25 -119554.3088888.00 2007-07-24 23:45:12.500 205 86835.25 -76788.65 -121192.7088888.00 2007-07-24 23:45:12.625 205 90112.05 -73511.85 -119554.3088888.00 2007-07-24 23:45:12.750 205 91750.45 -73511.85 -119554.3088888.00 2007-07-24 23:45:12.875 205 90112.05 -75150.25 -116505.5088888.00 2007-07-24 23:45:13.000 205 88473.65 -76788.65 -117915.9088888.00 2007-07-24 23:45:13.125 205 85196.85 -75150.25 -119554.3088888.00 2007-07-24 23:45:13.250 205 83558.45 -78427.05 -117915.9088888.00 2007-07-24 23:45:13.375 205 88473.65 -75150.25 -119554.3088888.00 2007-07-24 23:45:13.500 205 86835.25 -71873.45 -119554.3088888.00 2007-07-24 23:45:13.625 205 85196.85 -76788.65 -122831.1088888.00 2007-07-24 23:45:13.750 205 81920.05 -78427.05 -121192.7088888.00 2007-07-24 23:45:13.875 205 83558.45 -75150.25 -118124.7088888.00 2007-07-24 23:45:14.000 205 83558.45 -71873.45 -119554.3088888.00 2007-07-24 23:45:14.125 205 77004.85 -75150.25 -119554.3088888.00 2007-07-24 23:45:14.250 205 73728.05 -76788.65 -117915.9088888.00 2007-07-24 23:45:14.375 205 77004.85 -75150.25 -116277.5088888.00 2007-07-24 23:45:14.500 205 83558.45 -76788.65 -116277.5088888.00 2007-07-24 23:45:14.625 205 86835.25 -75150.25 -116277.5088888.00 2007-07-24 23:45:14.750 205 85196.85 -73511.85 -117915.9088888.00 2007-07-24 23:45:14.875 205 83558.45 -71873.45 -115014.3088888.00 2007-07-24 23:45:15.000 205 86835.25 -71873.45 -117915.9088888.00 2007-07-24 23:45:15.125 205 86835.25 -71873.45 -116277.5088888.00 2007-07-24 23:45:15.250 205 83558.45 -76788.65 -114639.1088888.00 2007-07-24 23:45:15.375 205 81920.05 -76788.65 -114639.1088888.00 2007-07-24 23:45:15.500 205 80281.65 -76788.65 -114639.1088888.00 2007-07-24 23:45:15.625 205 83558.45 -75150.25 -114639.1088888.00 2007-07-24 23:45:15.750 205 83558.45 -73511.85 -114639.1088888.00 2007-07-24 23:45:15.875 205 83558.45 -75150.25 -113196.7088888.00 2007-07-24 23:45:16.000 205 83558.45 -78427.05 -117915.9088888.00 2007-07-24 23:45:16.125 205 81920.05 -76788.65 -116277.5088888.00 2007-07-24 23:45:16.250 205 80281.65 -76788.65 -116277.5088888.00 2007-07-24 23:45:16.375 205 81920.05 -81703.85 -117915.9088888.00 2007-07-24 23:45:16.500 205 81920.05 -78427.05 -116277.5088888.00 2007-07-24 23:45:16.625 205 85196.85 -75150.25 -116277.5088888.00 2007-07-24 23:45:16.750 205 83558.45 -76788.65 -116277.5088888.00 2007-07-24 23:45:16.875 205 81920.05 -78427.05 -116422.3088888.00 2007-07-24 23:45:17.000 205 81920.05 -76788.65 -114639.1088888.00 2007-07-24 23:45:17.125 205 81920.05 -73511.85 -114639.1088888.00 2007-07-24 23:45:17.250 205 80281.65 -73511.85 -114639.1088888.00 2007-07-24 23:45:17.375 205 80281.65 -75150.25 -114639.1088888.00 2007-07-24 23:45:17.500 205 78643.25 -75150.25 -114639.1088888.00 2007-07-24 23:45:17.625 205 78643.25 -75150.25 -111362.3088888.00 2007-07-24 23:45:17.750 205 81920.05 -70235.05 -113000.7088888.00 2007-07-24 23:45:17.875 205 86835.25 -70235.05 -113203.1088888.00 2007-07-24 23:45:18.000 205 86835.25 -71873.45 -117915.9088888.00 2007-07-24 23:45:18.125 205 83558.45 -73511.85 -117915.9088888.00 2007-07-24 23:45:18.250 205 75366.45 -76788.65 -116277.5088888.00 2007-07-24 23:45:18.375 205 78643.25 -71873.45 -114639.1088888.00 2007-07-24 23:45:18.500 205 81920.05 -70235.05 -113000.7088888.00 2007-07-24 23:45:18.625 205 78643.25 -71873.45 -113000.7088888.00 2007-07-24 23:45:18.750 205 77004.85 -70235.05 -113000.7088888.00 2007-07-24 23:45:18.875 205 75366.45 -73511.85 -111494.3088888.00 2007-07-24 23:45:19.000 205 68812.85 -76788.65 -113000.7088888.00 2007-07-24 23:45:19.125 205 73728.05 -75150.25 -109723.9088888.00 2007-07-24 23:45:19.250 205 75366.45 -75150.25 -108085.5088888.00 2007-07-24 23:45:19.375 205 72089.65 -75150.25 -108085.5088888.00 2007-07-24 23:45:19.500 205 67174.45 -76788.65 -111362.3088888.00 2007-07-24 23:45:19.625 205 70451.25 -73511.85 -109723.9088888.00 2007-07-24 23:45:19.750 205 73728.05 -73511.85 -108085.5088888.00 2007-07-24 23:45:19.875 205 78643.25 -75150.25 -109875.1088888.00 2007-07-24 23:45:20.000 205 77004.85 -75150.25 -113000.7088888.00 2007-07-24 23:45:20.125 205 73728.05 -75150.25 -109723.9088888.00 2007-07-24 23:45:20.250 205 72089.65 -75150.25 -111362.3088888.00 2007-07-24 23:45:20.375 205 70451.25 -75150.25 -111362.3088888.00 2007-07-24 23:45:20.500 205 70451.25 -73511.85 -109723.9088888.00 2007-07-24 23:45:20.625 205 70451.25 -73511.85 -106447.1088888.00 2007-07-24 23:45:20.750 205 77004.85 -71873.45 -108085.5088888.00 2007-07-24 23:45:20.875 205 77004.85 -71873.45 -104972.7088888.00 2007-07-24 23:45:21.000 205 73728.05 -71873.45 -113000.7088888.00 2007-07-24 23:45:21.125 205 75366.45 -68596.65 -113000.7088888.00 2007-07-24 23:45:21.250 205 75366.45 -71873.45 -111362.3088888.00 2007-07-24 23:45:21.375 205 73728.05 -73511.85 -111362.3088888.00 2007-07-24 23:45:21.500 205 72089.65 -73511.85 -111362.3088888.00 2007-07-24 23:45:21.625 205 73728.05 -71873.45 -109723.9088888.00 2007-07-24 23:45:21.750 205 75366.45 -71873.45 -108085.5088888.00 2007-07-24 23:45:21.875 205 72089.65 -71873.45 -108243.1088888.00 2007-07-24 23:45:22.000 205 78643.25 -71873.45 -109723.9088888.00 2007-07-24 23:45:22.125 205 78643.25 -70235.05 -106447.1088888.00 2007-07-24 23:45:22.250 205 67174.45 -73511.85 -109723.9088888.00 2007-07-24 23:45:22.375 205 65536.05 -71873.45 -109723.9088888.00 2007-07-24 23:45:22.500 205 72089.65 -70235.05 -108085.5088888.00 2007-07-24 23:45:22.625 205 73728.05 -70235.05 -108085.5088888.00 2007-07-24 23:45:22.750 205 73728.05 -75150.25 -106447.1088888.00 2007-07-24 23:45:22.875 205 70451.25 -78427.05 -104953.5088888.00 2007-07-24 23:45:23.000 205 70451.25 -78427.05 -106447.1088888.00 2007-07-24 23:45:23.125 205 75366.45 -75150.25 -108085.5088888.00 2007-07-24 23:45:23.250 205 73728.05 -71873.45 -109723.9088888.00 2007-07-24 23:45:23.375 205 70451.25 -71873.45 -109723.9088888.00 2007-07-24 23:45:23.500 205 73728.05 -71873.45 -108085.5088888.00 2007-07-24 23:45:23.625 205 75366.45 -70235.05 -106447.1088888.00 2007-07-24 23:45:23.750 205 72089.65 -73511.85 -108085.5088888.00 2007-07-24 23:45:23.875 205 68812.85 -73511.85 -106559.9088888.00 2007-07-24 23:45:24.000 205 67174.45 -71873.45 -108085.5088888.00 2007-07-24 23:45:24.125 205 67174.45 -76788.65 -109723.9088888.00 2007-07-24 23:45:24.250 205 70451.25 -76788.65 -106447.1088888.00 2007-07-24 23:45:24.375 205 75366.45 -70235.05 -106447.1088888.00 2007-07-24 23:45:24.500 205 72089.65 -68596.65 -104808.7088888.00 2007-07-24 23:45:24.625 205 68812.85 -73511.85 -108085.5088888.00 2007-07-24 23:45:24.750 205 65536.05 -76788.65 -109723.9088888.00 2007-07-24 23:45:24.875 205 60620.85 -73511.85 -108921.5088888.00 2007-07-24 23:45:25.000 205 62259.25 -73511.85 -111362.3088888.00 2007-07-24 23:45:25.125 205 68812.85 -75150.25 -106447.1088888.00 2007-07-24 23:45:25.250 205 68812.85 -76788.65 -104808.7088888.00 2007-07-24 23:45:25.375 205 63897.65 -80065.45 -106447.1088888.00 2007-07-24 23:45:25.500 205 58982.45 -80065.45 -106447.1088888.00 2007-07-24 23:45:25.625 205 60620.85 -76788.65 -106447.1088888.00 2007-07-24 23:45:25.750 205 65536.05 -78427.05 -104808.7088888.00 2007-07-24 23:45:25.875 205 67174.45 -80065.45 -104985.5088888.00 2007-07-24 23:45:26.000 205 63897.65 -76788.65 -106447.1088888.00 2007-07-24 23:45:26.125 205 63897.65 -76788.65 -106447.1088888.00 2007-07-24 23:45:26.250 205 67174.45 -76788.65 -104808.7088888.00 2007-07-24 23:45:26.375 205 73728.05 -76788.65 -104808.7088888.00 2007-07-24 23:45:26.500 205 68812.85 -75150.25 -103170.3088888.00 2007-07-24 23:45:26.625 205 63897.65 -76788.65 -104808.7088888.00 2007-07-24 23:45:26.750 205 62259.25 -78427.05 -106447.1088888.00 2007-07-24 23:45:26.875 205 65536.05 -76788.65 -103961.5088888.00 2007-07-24 23:45:27.000 205 70451.25 -76788.65 -106447.1088888.00 2007-07-24 23:45:27.125 205 68812.85 -80065.45 -108085.5088888.00 2007-07-24 23:45:27.250 205 62259.25 -81703.85 -108085.5088888.00 2007-07-24 23:45:27.375 205 65536.05 -78427.05 -104808.7088888.00 2007-07-24 23:45:27.500 205 63897.65 -78427.05 -104808.7088888.00 2007-07-24 23:45:27.625 205 65536.05 -76788.65 -103170.3088888.00 2007-07-24 23:45:27.750 205 63897.65 -75150.25 -103170.3088888.00 2007-07-24 23:45:27.875 205 63897.65 -76788.65 -102310.3088888.00 2007-07-24 23:45:28.000 205 60620.85 -78427.05 -104808.7088888.00 2007-07-24 23:45:28.125 205 63897.65 -80065.45 -104808.7088888.00 2007-07-24 23:45:28.250 205 63897.65 -80065.45 -106447.1088888.00 2007-07-24 23:45:28.375 205 60620.85 -80065.45 -104808.7088888.00 2007-07-24 23:45:28.500 205 58982.45 -80065.45 -104808.7088888.00 2007-07-24 23:45:28.625 205 58982.45 -78427.05 -104808.7088888.00 2007-07-24 23:45:28.750 205 60620.85 -76788.65 -103170.3088888.00 2007-07-24 23:45:28.875 205 62259.25 -81703.85 -100627.1088888.00 2007-07-24 23:45:29.000 205 62259.25 -81703.85 -103170.3088888.00 2007-07-24 23:45:29.125 205 67174.45 -80065.45 -104808.7088888.00 2007-07-24 23:45:29.250 205 65536.05 -83342.25 -104808.7088888.00 2007-07-24 23:45:29.375 205 67174.45 -83342.25 -103170.3088888.00 2007-07-24 23:45:29.500 205 65536.05 -81703.85 -103170.3088888.00 2007-07-24 23:45:29.625 205 60620.85 -80065.45 -103170.3088888.00 2007-07-24 23:45:29.750 205 57344.05 -80065.45 -103170.3088888.00 2007-07-24 23:45:29.875 205 55705.65 -83342.25 -99999.90 88888.00 2007-07-24 23:45:30.000 205 55705.65 -83342.25 -101531.9088888.00 2007-07-24 23:45:30.125 205 58982.45 -80065.45 -101531.9088888.00 2007-07-24 23:45:30.250 205 58982.45 -78427.05 -103170.3088888.00 2007-07-24 23:45:30.375 205 60620.85 -80065.45 -99893.50 88888.00 2007-07-24 23:45:30.500 205 60620.85 -81703.85 -99893.50 88888.00 2007-07-24 23:45:30.625 205 63897.65 -81703.85 -99893.50 88888.00 2007-07-24 23:45:30.750 205 70451.25 -80065.45 -99893.50 88888.00 2007-07-24 23:45:30.875 205 67174.45 -81703.85 -101779.1088888.00 2007-07-24 23:45:31.000 205 60620.85 -83342.25 -103170.3088888.00 2007-07-24 23:45:31.125 205 58982.45 -86619.05 -103170.3088888.00 2007-07-24 23:45:31.250 205 57344.05 -83342.25 -101531.9088888.00 2007-07-24 23:45:31.375 205 57344.05 -83342.25 -101531.9088888.00 2007-07-24 23:45:31.500 205 57344.05 -81703.85 -104808.7088888.00 2007-07-24 23:45:31.625 205 62259.25 -80065.45 -104808.7088888.00 2007-07-24 23:45:31.750 205 63897.65 -81703.85 -103170.3088888.00 2007-07-24 23:45:31.875 205 65536.05 -81703.85 -101657.5088888.00 2007-07-24 23:45:32.000 205 67174.45 -81703.85 -103170.3088888.00 2007-07-24 23:45:32.125 205 62259.25 -86619.05 -104808.7088888.00 2007-07-24 23:45:32.250 205 54067.25 -86619.05 -103170.3088888.00 2007-07-24 23:45:32.375 205 55705.65 -81703.85 -101531.9088888.00 2007-07-24 23:45:32.500 205 60620.85 -81703.85 -101531.9088888.00 2007-07-24 23:45:32.625 205 57344.05 -83342.25 -103170.3088888.00 2007-07-24 23:45:32.750 205 55705.65 -83342.25 -103170.3088888.00 2007-07-24 23:45:32.875 205 57344.05 -86619.05 -101644.7088888.00 2007-07-24 23:45:33.000 205 57344.05 -88257.45 -104808.7088888.00 2007-07-24 23:45:33.125 205 54067.25 -86619.05 -103170.3088888.00 2007-07-24 23:45:33.250 205 57344.05 -86619.05 -99893.50 88888.00 2007-07-24 23:45:33.375 205 57344.05 -81703.85 -101531.9088888.00 2007-07-24 23:45:33.500 205 50790.45 -81703.85 -103170.3088888.00 2007-07-24 23:45:33.625 205 52428.85 -81703.85 -103170.3088888.00 2007-07-24 23:45:33.750 205 57344.05 -81703.85 -101531.9088888.00 2007-07-24 23:45:33.875 205 57344.05 -80065.45 -100351.9088888.00 2007-07-24 23:45:34.000 205 55705.65 -80065.45 -99893.50 88888.00 2007-07-24 23:45:34.125 205 57344.05 -80065.45 -99893.50 88888.00 2007-07-24 23:45:34.250 205 54067.25 -84980.65 -101531.9088888.00 2007-07-24 23:45:34.375 205 54067.25 -81703.85 -101531.9088888.00 2007-07-24 23:45:34.500 205 52428.85 -80065.45 -103170.3088888.00 2007-07-24 23:45:34.625 205 52428.85 -78427.05 -101531.9088888.00 2007-07-24 23:45:34.750 205 49152.05 -83342.25 -101531.9088888.00 2007-07-24 23:45:34.875 205 49152.05 -83342.25 -101779.1088888.00 2007-07-24 23:45:35.000 205 52428.85 -84980.65 -103170.3088888.00 2007-07-24 23:45:35.125 205 52428.85 -83342.25 -101531.9088888.00 2007-07-24 23:45:35.250 205 52428.85 -83342.25 -99893.50 88888.00 2007-07-24 23:45:35.375 205 55705.65 -78427.05 -99893.50 88888.00 2007-07-24 23:45:35.500 205 54067.25 -80065.45 -101531.9088888.00 2007-07-24 23:45:35.625 205 50790.45 -80065.45 -101531.9088888.00 2007-07-24 23:45:35.750 205 47513.65 -83342.25 -103170.3088888.00 2007-07-24 23:45:35.875 205 49152.05 -80065.45 -100179.1088888.00 2007-07-24 23:45:36.000 205 49152.05 -76788.65 -101531.9088888.00 2007-07-24 23:45:36.125 205 49152.05 -80065.45 -103170.3088888.00 2007-07-24 23:45:36.250 205 45875.25 -80065.45 -103170.3088888.00 2007-07-24 23:45:36.375 205 45875.25 -78427.05 -101531.9088888.00 2007-07-24 23:45:36.500 205 45875.25 -81703.85 -103170.3088888.00 2007-07-24 23:45:36.625 205 47513.65 -84980.65 -101531.9088888.00 2007-07-24 23:45:36.750 205 50790.45 -80065.45 -103170.3088888.00 2007-07-24 23:45:36.875 205 52428.85 -78427.05 -103436.7088888.00 2007-07-24 23:45:37.000 205 52428.85 -76788.65 -103170.3088888.00 2007-07-24 23:45:37.125 205 49152.05 -78427.05 -101531.9088888.00 2007-07-24 23:45:37.250 205 47513.65 -81703.85 -98255.10 88888.00 2007-07-24 23:45:37.375 205 50790.45 -81703.85 -99893.50 88888.00 2007-07-24 23:45:37.500 205 50790.45 -81703.85 -99893.50 88888.00 2007-07-24 23:45:37.625 205 52428.85 -80065.45 -101531.9088888.00 2007-07-24 23:45:37.750 205 54067.25 -78427.05 -101531.9088888.00 2007-07-24 23:45:37.875 205 52428.85 -78427.05 -99980.70 88888.00 2007-07-24 23:45:38.000 205 50790.45 -80065.45 -103170.3088888.00 2007-07-24 23:45:38.125 205 54067.25 -78427.05 -101531.9088888.00 2007-07-24 23:45:38.250 205 55705.65 -78427.05 -99893.50 88888.00 2007-07-24 23:45:38.375 205 55705.65 -80065.45 -101531.9088888.00 2007-07-24 23:45:38.500 205 54067.25 -84980.65 -101531.9088888.00 2007-07-24 23:45:38.625 205 57344.05 -80065.45 -101531.9088888.00 2007-07-24 23:45:38.750 205 58982.45 -78427.05 -103170.3088888.00 2007-07-24 23:45:38.875 205 54067.25 -76788.65 -99993.50 88888.00 2007-07-24 23:45:39.000 205 49152.05 -80065.45 -103170.3088888.00 2007-07-24 23:45:39.125 205 50790.45 -80065.45 -103170.3088888.00 2007-07-24 23:45:39.250 205 50790.45 -75150.25 -101531.9088888.00 2007-07-24 23:45:39.375 205 50790.45 -76788.65 -99893.50 88888.00 2007-07-24 23:45:39.500 205 49152.05 -81703.85 -101531.9088888.00 2007-07-24 23:45:39.625 205 49152.05 -81703.85 -103170.3088888.00 2007-07-24 23:45:39.750 205 52428.85 -80065.45 -101531.9088888.00 2007-07-24 23:45:39.875 205 52428.85 -76788.65 -100166.3088888.00 2007-07-24 23:45:40.000 205 54067.25 -80065.45 -101531.9088888.00 2007-07-24 23:45:40.125 205 50790.45 -78427.05 -101531.9088888.00 2007-07-24 23:45:40.250 205 50790.45 -76788.65 -99893.50 88888.00 2007-07-24 23:45:40.375 205 50790.45 -76788.65 -99893.50 88888.00 2007-07-24 23:45:40.500 205 52428.85 -80065.45 -101531.9088888.00 2007-07-24 23:45:40.625 205 52428.85 -80065.45 -99893.50 88888.00 2007-07-24 23:45:40.750 205 52428.85 -83342.25 -101531.9088888.00 2007-07-24 23:45:40.875 205 55705.65 -83342.25 -100134.3088888.00 2007-07-24 23:45:41.000 205 58982.45 -80065.45 -103170.3088888.00 2007-07-24 23:45:41.125 205 58982.45 -76788.65 -99893.50 88888.00 2007-07-24 23:45:41.250 205 49152.05 -83342.25 -98255.10 88888.00 2007-07-24 23:45:41.375 205 45875.25 -83342.25 -96616.70 88888.00 2007-07-24 23:45:41.500 205 49152.05 -83342.25 -94978.30 88888.00 2007-07-24 23:45:41.625 205 49152.05 -80065.45 -98255.10 88888.00 2007-07-24 23:45:41.750 205 49152.05 -80065.45 -98255.10 88888.00 2007-07-24 23:45:41.875 205 49152.05 -81703.85 -95251.10 88888.00 2007-07-24 23:45:42.000 205 50790.45 -81703.85 -99893.50 88888.00 2007-07-24 23:45:42.125 205 49152.05 -78427.05 -99893.50 88888.00 2007-07-24 23:45:42.250 205 50790.45 -81703.85 -98255.10 88888.00 2007-07-24 23:45:42.375 205 49152.05 -81703.85 -98255.10 88888.00 2007-07-24 23:45:42.500 205 45875.25 -83342.25 -99893.50 88888.00 2007-07-24 23:45:42.625 205 49152.05 -86619.05 -101531.9088888.00 2007-07-24 23:45:42.750 205 50790.45 -84980.65 -101531.9088888.00 2007-07-24 23:45:42.875 205 47513.65 -83342.25 -100159.9088888.00 2007-07-24 23:45:43.000 205 49152.05 -81703.85 -101531.9088888.00 2007-07-24 23:45:43.125 205 50790.45 -81703.85 -99893.50 88888.00 2007-07-24 23:45:43.250 205 50790.45 -81703.85 -98255.10 88888.00 2007-07-24 23:45:43.375 205 49152.05 -80065.45 -98255.10 88888.00 2007-07-24 23:45:43.500 205 44236.85 -80065.45 -98255.10 88888.00 2007-07-24 23:45:43.625 205 40960.05 -81703.85 -101531.9088888.00 2007-07-24 23:45:43.750 205 42598.45 -83342.25 -99893.50 88888.00 2007-07-24 23:45:43.875 205 42598.45 -80065.45 -98713.50 88888.00 2007-07-24 23:45:44.000 205 44236.85 -81703.85 -99893.50 88888.00 2007-07-24 23:45:44.125 205 42598.45 -81703.85 -98255.10 88888.00 2007-07-24 23:45:44.250 205 37683.25 -83342.25 -98255.10 88888.00 2007-07-24 23:45:44.375 205 39321.65 -78427.05 -96616.70 88888.00 2007-07-24 23:45:44.500 205 42598.45 -75150.25 -96616.70 88888.00 2007-07-24 23:45:44.625 205 45875.25 -78427.05 -96616.70 88888.00 2007-07-24 23:45:44.750 205 44236.85 -81703.85 -98255.10 88888.00 2007-07-24 23:45:44.875 205 42598.45 -80065.45 -96934.30 88888.00 2007-07-24 23:45:45.000 205 47513.65 -75150.25 -96616.70 88888.00 2007-07-24 23:45:45.125 205 49152.05 -75150.25 -96616.70 88888.00 2007-07-24 23:45:45.250 205 45875.25 -76788.65 -98255.10 88888.00 2007-07-24 23:45:45.375 205 49152.05 -78427.05 -96616.70 88888.00 2007-07-24 23:45:45.500 205 47513.65 -80065.45 -96616.70 88888.00 2007-07-24 23:45:45.625 205 44236.85 -80065.45 -98255.10 88888.00 2007-07-24 23:45:45.750 205 42598.45 -76788.65 -98255.10 88888.00 2007-07-24 23:45:45.875 205 49152.05 -76788.65 -97043.10 88888.00 2007-07-24 23:45:46.000 205 54067.25 -71873.45 -96616.70 88888.00 2007-07-24 23:45:46.125 205 54067.25 -76788.65 -96616.70 88888.00 2007-07-24 23:45:46.250 205 52428.85 -78427.05 -96616.70 88888.00 2007-07-24 23:45:46.375 205 55705.65 -75150.25 -96616.70 88888.00 2007-07-24 23:45:46.500 205 50790.45 -76788.65 -99893.50 88888.00 2007-07-24 23:45:46.625 205 52428.85 -76788.65 -98255.10 88888.00 2007-07-24 23:45:46.750 205 52428.85 -76788.65 -96616.70 88888.00 2007-07-24 23:45:46.875 205 52428.85 -80065.45 -95174.30 88888.00 2007-07-24 23:45:47.000 205 50790.45 -76788.65 -96616.70 88888.00 2007-07-24 23:45:47.125 205 47513.65 -80065.45 -98255.10 88888.00 2007-07-24 23:45:47.250 205 44236.85 -81703.85 -96616.70 88888.00 2007-07-24 23:45:47.375 205 44236.85 -80065.45 -96616.70 88888.00 2007-07-24 23:45:47.500 205 36044.85 -81703.85 -98255.10 88888.00 2007-07-24 23:45:47.625 205 40960.05 -81703.85 -99893.50 88888.00 2007-07-24 23:45:47.750 205 49152.05 -80065.45 -99893.50 88888.00 2007-07-24 23:45:47.875 205 47513.65 -76788.65 -98694.30 88888.00 2007-07-24 23:45:48.000 205 45875.25 -76788.65 -101531.9088888.00 2007-07-24 23:45:48.125 205 49152.05 -76788.65 -101531.9088888.00 2007-07-24 23:45:48.250 205 50790.45 -76788.65 -99893.50 88888.00 2007-07-24 23:45:48.375 205 54067.25 -81703.85 -99893.50 88888.00 2007-07-24 23:45:48.500 205 49152.05 -80065.45 -99893.50 88888.00 2007-07-24 23:45:48.625 205 47513.65 -76788.65 -99893.50 88888.00 2007-07-24 23:45:48.750 205 50790.45 -76788.65 -99893.50 88888.00 2007-07-24 23:45:48.875 205 52428.85 -75150.25 -98649.50 88888.00 2007-07-24 23:45:49.000 205 57344.05 -73511.85 -99893.50 88888.00 2007-07-24 23:45:49.125 205 52428.85 -78427.05 -101531.9088888.00 2007-07-24 23:45:49.250 205 45875.25 -80065.45 -103170.3088888.00 2007-07-24 23:45:49.375 205 50790.45 -76788.65 -101531.9088888.00 2007-07-24 23:45:49.500 205 55705.65 -78427.05 -101531.9088888.00 2007-07-24 23:45:49.625 205 50790.45 -80065.45 -101531.9088888.00 2007-07-24 23:45:49.750 205 49152.05 -81703.85 -101531.9088888.00 2007-07-24 23:45:49.875 205 52428.85 -80065.45 -100300.7088888.00 2007-07-24 23:45:50.000 205 55705.65 -76788.65 -101531.9088888.00 2007-07-24 23:45:50.125 205 55705.65 -78427.05 -99893.50 88888.00 2007-07-24 23:45:50.250 205 50790.45 -80065.45 -101531.9088888.00 2007-07-24 23:45:50.375 205 49152.05 -78427.05 -99893.50 88888.00 2007-07-24 23:45:50.500 205 49152.05 -75150.25 -98255.10 88888.00 2007-07-24 23:45:50.625 205 49152.05 -75150.25 -98255.10 88888.00 2007-07-24 23:45:50.750 205 49152.05 -78427.05 -99893.50 88888.00 2007-07-24 23:45:50.875 205 49152.05 -78427.05 -98598.30 88888.00 2007-07-24 23:45:51.000 205 44236.85 -78427.05 -101531.9088888.00 2007-07-24 23:45:51.125 205 44236.85 -76788.65 -101531.9088888.00 2007-07-24 23:45:51.250 205 44236.85 -78427.05 -101531.9088888.00 2007-07-24 23:45:51.375 205 44236.85 -78427.05 -101531.9088888.00 2007-07-24 23:45:51.500 205 37683.25 -80065.45 -101531.9088888.00 2007-07-24 23:45:51.625 205 40960.05 -78427.05 -103170.3088888.00 2007-07-24 23:45:51.750 205 44236.85 -76788.65 -101531.9088888.00 2007-07-24 23:45:51.875 205 42598.45 -73511.85 -98521.50 88888.00 2007-07-24 23:45:52.000 205 49152.05 -73511.85 -101531.9088888.00 2007-07-24 23:45:52.125 205 45875.25 -71873.45 -101531.9088888.00 2007-07-24 23:45:52.250 205 39321.65 -76788.65 -101531.9088888.00 2007-07-24 23:45:52.375 205 40960.05 -75150.25 -101531.9088888.00 2007-07-24 23:45:52.500 205 39321.65 -73511.85 -101531.9088888.00 2007-07-24 23:45:52.625 205 39321.65 -76788.65 -99893.50 88888.00 2007-07-24 23:45:52.750 205 40960.05 -78427.05 -99893.50 88888.00 2007-07-24 23:45:52.875 205 42598.45 -80065.45 -100089.5088888.00 2007-07-24 23:45:53.000 205 45875.25 -80065.45 -101531.9088888.00 2007-07-24 23:45:53.125 205 44236.85 -80065.45 -101531.9088888.00 2007-07-24 23:45:53.250 205 40960.05 -76788.65 -101531.9088888.00 2007-07-24 23:45:53.375 205 44236.85 -75150.25 -101531.9088888.00 2007-07-24 23:45:53.500 205 44236.85 -78427.05 -101531.9088888.00 2007-07-24 23:45:53.625 205 42598.45 -76788.65 -101531.9088888.00 2007-07-24 23:45:53.750 205 44236.85 -73511.85 -101531.9088888.00 2007-07-24 23:45:53.875 205 45875.25 -76788.65 -100294.3088888.00 2007-07-24 23:45:54.000 205 47513.65 -76788.65 -99893.50 88888.00 2007-07-24 23:45:54.125 205 52428.85 -73511.85 -99893.50 88888.00 2007-07-24 23:45:54.250 205 55705.65 -73511.85 -101531.9088888.00 2007-07-24 23:45:54.375 205 54067.25 -73511.85 -101531.9088888.00 2007-07-24 23:45:54.500 205 52428.85 -73511.85 -101531.9088888.00 2007-07-24 23:45:54.625 205 54067.25 -73511.85 -99893.50 88888.00 2007-07-24 23:45:54.750 205 50790.45 -73511.85 -99893.50 88888.00 2007-07-24 23:45:54.875 205 49152.05 -76788.65 -100063.9088888.00 2007-07-24 23:45:55.000 205 47513.65 -75150.25 -103170.3088888.00 2007-07-24 23:45:55.125 205 40960.05 -76788.65 -104808.7088888.00 2007-07-24 23:45:55.250 205 37683.25 -78427.05 -103170.3088888.00 2007-07-24 23:45:55.375 205 45875.25 -78427.05 -103170.3088888.00 2007-07-24 23:45:55.500 205 52428.85 -78427.05 -103170.3088888.00 2007-07-24 23:45:55.625 205 54067.25 -75150.25 -103170.3088888.00 2007-07-24 23:45:55.750 205 50790.45 -71873.45 -103170.3088888.00 2007-07-24 23:45:55.875 205 52428.85 -75150.25 -105510.3088888.00 2007-07-24 23:45:56.000 205 47513.65 -78427.05 -106447.1088888.00 2007-07-24 23:45:56.125 205 42598.45 -78427.05 -104808.7088888.00 2007-07-24 23:45:56.250 205 44236.85 -71873.45 -101531.9088888.00 2007-07-24 23:45:56.375 205 47513.65 -68596.65 -103170.3088888.00 2007-07-24 23:45:56.500 205 49152.05 -71873.45 -101531.9088888.00 2007-07-24 23:45:56.625 205 47513.65 -75150.25 -103170.3088888.00 2007-07-24 23:45:56.750 205 52428.85 -73511.85 -103170.3088888.00 2007-07-24 23:45:56.875 205 54067.25 -70235.05 -102143.9088888.00 2007-07-24 23:45:57.000 205 55705.65 -71873.45 -103170.3088888.00 2007-07-24 23:45:57.125 205 54067.25 -71873.45 -103170.3088888.00 2007-07-24 23:45:57.250 205 49152.05 -75150.25 -103170.3088888.00 2007-07-24 23:45:57.375 205 49152.05 -75150.25 -104808.7088888.00 2007-07-24 23:45:57.500 205 49152.05 -73511.85 -104808.7088888.00 2007-07-24 23:45:57.625 205 47513.65 -71873.45 -104808.7088888.00 2007-07-24 23:45:57.750 205 47513.65 -75150.25 -104808.7088888.00 2007-07-24 23:45:57.875 205 50790.45 -75150.25 -101715.1088888.00 2007-07-24 23:45:58.000 205 52428.85 -70235.05 -103170.3088888.00 2007-07-24 23:45:58.125 205 50790.45 -70235.05 -104808.7088888.00 2007-07-24 23:45:58.250 205 47513.65 -73511.85 -104808.7088888.00 2007-07-24 23:45:58.375 205 54067.25 -71873.45 -104808.7088888.00 2007-07-24 23:45:58.500 205 55705.65 -70235.05 -103170.3088888.00 2007-07-24 23:45:58.625 205 52428.85 -68596.65 -103170.3088888.00 2007-07-24 23:45:58.750 205 47513.65 -70235.05 -104808.7088888.00 2007-07-24 23:45:58.875 205 47513.65 -71873.45 -101695.9088888.00 2007-07-24 23:45:59.000 205 54067.25 -70235.05 -103170.3088888.00 2007-07-24 23:45:59.125 205 54067.25 -68596.65 -101531.9088888.00 2007-07-24 23:45:59.250 205 52428.85 -66958.25 -103170.3088888.00 2007-07-24 23:45:59.375 205 52428.85 -68596.65 -104808.7088888.00 2007-07-24 23:45:59.500 205 50790.45 -70235.05 -103170.3088888.00 2007-07-24 23:45:59.625 205 49152.05 -70235.05 -103170.3088888.00 2007-07-24 23:45:59.750 205 54067.25 -68596.65 -101531.9088888.00 2007-07-24 23:45:59.875 205 54067.25 -70235.05 -101855.9088888.00 2007-07-24 23:46:00.000 205 52428.85 -71873.45 -106447.1088888.00 2007-07-24 23:46:00.125 205 54067.25 -71873.45 -103170.3088888.00 2007-07-24 23:46:00.250 205 57344.05 -71873.45 -101531.9088888.00 2007-07-24 23:46:00.375 205 58982.45 -66958.25 -101531.9088888.00 2007-07-24 23:46:00.500 205 52428.85 -70235.05 -104808.7088888.00 2007-07-24 23:46:00.625 205 47513.65 -68596.65 -104808.7088888.00 2007-07-24 23:46:00.750 205 50790.45 -65319.85 -103170.3088888.00 2007-07-24 23:46:00.875 205 49152.05 -66958.25 -103859.1088888.00 2007-07-24 23:46:01.000 205 47513.65 -71873.45 -106447.1088888.00 2007-07-24 23:46:01.125 205 47513.65 -71873.45 -104808.7088888.00 2007-07-24 23:46:01.250 205 49152.05 -71873.45 -101531.9088888.00 2007-07-24 23:46:01.375 205 50790.45 -71873.45 -101531.9088888.00 2007-07-24 23:46:01.500 205 52428.85 -73511.85 -103170.3088888.00 2007-07-24 23:46:01.625 205 55705.65 -75150.25 -104808.7088888.00 2007-07-24 23:46:01.750 205 54067.25 -68596.65 -104808.7088888.00 2007-07-24 23:46:01.875 205 54067.25 -66958.25 -100486.3088888.00 2007-07-24 23:46:02.000 205 54067.25 -63681.45 -101531.9088888.00 2007-07-24 23:46:02.125 205 54067.25 -63681.45 -101531.9088888.00 2007-07-24 23:46:02.250 205 49152.05 -66958.25 -101531.9088888.00 2007-07-24 23:46:02.375 205 50790.45 -66958.25 -101531.9088888.00 2007-07-24 23:46:02.500 205 50790.45 -62043.05 -103170.3088888.00 2007-07-24 23:46:02.625 205 52428.85 -58766.25 -103170.3088888.00 2007-07-24 23:46:02.750 205 49152.05 -57127.85 -104808.7088888.00 2007-07-24 23:46:02.875 205 54067.25 -63681.45 -101830.3088888.00 2007-07-24 23:46:03.000 205 57344.05 -66958.25 -103170.3088888.00 2007-07-24 23:46:03.125 205 52428.85 -63681.45 -101531.9088888.00 2007-07-24 23:46:03.250 205 54067.25 -65319.85 -101531.9088888.00 2007-07-24 23:46:03.375 205 52428.85 -68596.65 -101531.9088888.00 2007-07-24 23:46:03.500 205 45875.25 -70235.05 -103170.3088888.00 2007-07-24 23:46:03.625 205 40960.05 -68596.65 -101531.9088888.00 2007-07-24 23:46:03.750 205 45875.25 -66958.25 -101531.9088888.00 2007-07-24 23:46:03.875 205 49152.05 -63681.45 -101881.5088888.00 2007-07-24 23:46:04.000 205 50790.45 -60404.65 -103170.3088888.00 2007-07-24 23:46:04.125 205 54067.25 -60404.65 -99893.50 88888.00 2007-07-24 23:46:04.250 205 55705.65 -62043.05 -101531.9088888.00 2007-07-24 23:46:04.375 205 55705.65 -62043.05 -101531.9088888.00 2007-07-24 23:46:04.500 205 55705.65 -62043.05 -99893.50 88888.00 2007-07-24 23:46:04.625 205 57344.05 -60404.65 -101531.9088888.00 2007-07-24 23:46:04.750 205 54067.25 -65319.85 -103170.3088888.00 2007-07-24 23:46:04.875 205 54067.25 -68596.65 -101721.5088888.00 2007-07-24 23:46:05.000 205 54067.25 -65319.85 -104808.7088888.00 2007-07-24 23:46:05.125 205 50790.45 -63681.45 -104808.7088888.00 2007-07-24 23:46:05.250 205 49152.05 -63681.45 -103170.3088888.00 2007-07-24 23:46:05.375 205 50790.45 -65319.85 -104808.7088888.00 2007-07-24 23:46:05.500 205 50790.45 -66958.25 -103170.3088888.00 2007-07-24 23:46:05.625 205 47513.65 -65319.85 -103170.3088888.00 2007-07-24 23:46:05.750 205 50790.45 -65319.85 -101531.9088888.00 2007-07-24 23:46:05.875 205 54067.25 -66958.25 -103398.3088888.00 2007-07-24 23:46:06.000 205 55705.65 -65319.85 -104808.7088888.00 2007-07-24 23:46:06.125 205 52428.85 -63681.45 -103170.3088888.00 2007-07-24 23:46:06.250 205 50790.45 -62043.05 -103170.3088888.00 2007-07-24 23:46:06.375 205 49152.05 -62043.05 -103170.3088888.00 2007-07-24 23:46:06.500 205 52428.85 -60404.65 -103170.3088888.00 2007-07-24 23:46:06.625 205 57344.05 -57127.85 -103170.3088888.00 2007-07-24 23:46:06.750 205 55705.65 -58766.25 -104808.7088888.00 2007-07-24 23:46:06.875 205 54067.25 -60404.65 -103443.1088888.00 2007-07-24 23:46:07.000 205 47513.65 -58766.25 -103170.3088888.00 2007-07-24 23:46:07.125 205 50790.45 -57127.85 -101531.9088888.00 2007-07-24 23:46:07.250 205 49152.05 -60404.65 -99893.50 88888.00 2007-07-24 23:46:07.375 205 49152.05 -60404.65 -101531.9088888.00 2007-07-24 23:46:07.500 205 52428.85 -62043.05 -101531.9088888.00 2007-07-24 23:46:07.625 205 52428.85 -58766.25 -99893.50 88888.00 2007-07-24 23:46:07.750 205 49152.05 -58766.25 -99893.50 88888.00 2007-07-24 23:46:07.875 205 47513.65 -58766.25 -98553.50 88888.00 2007-07-24 23:46:08.000 205 50790.45 -57127.85 -101531.9088888.00 2007-07-24 23:46:08.125 205 49152.05 -57127.85 -103170.3088888.00 2007-07-24 23:46:08.250 205 47513.65 -62043.05 -101531.9088888.00 2007-07-24 23:46:08.375 205 47513.65 -60404.65 -101531.9088888.00 2007-07-24 23:46:08.500 205 49152.05 -58766.25 -98255.10 88888.00 2007-07-24 23:46:08.625 205 52428.85 -60404.65 -101531.9088888.00 2007-07-24 23:46:08.750 205 55705.65 -63681.45 -101531.9088888.00 2007-07-24 23:46:08.875 205 52428.85 -65319.85 -100134.3088888.00 2007-07-24 23:46:09.000 205 47513.65 -63681.45 -103170.3088888.00 2007-07-24 23:46:09.125 205 47513.65 -60404.65 -99893.50 88888.00 2007-07-24 23:46:09.250 205 49152.05 -60404.65 -98255.10 88888.00 2007-07-24 23:46:09.375 205 52428.85 -60404.65 -99893.50 88888.00 2007-07-24 23:46:09.500 205 52428.85 -62043.05 -103170.3088888.00 2007-07-24 23:46:09.625 205 52428.85 -62043.05 -103170.3088888.00 2007-07-24 23:46:09.750 205 50790.45 -57127.85 -99893.50 88888.00 2007-07-24 23:46:09.875 205 50790.45 -57127.85 -100115.1088888.00 2007-07-24 23:46:10.000 205 54067.25 -58766.25 -101531.9088888.00 2007-07-24 23:46:10.125 205 54067.25 -55489.45 -101531.9088888.00 2007-07-24 23:46:10.250 205 50790.45 -60404.65 -99893.50 88888.00 2007-07-24 23:46:10.375 205 49152.05 -62043.05 -103170.3088888.00 2007-07-24 23:46:10.500 205 45875.25 -60404.65 -104808.7088888.00 2007-07-24 23:46:10.625 205 45875.25 -62043.05 -104808.7088888.00 2007-07-24 23:46:10.750 205 49152.05 -58766.25 -104808.7088888.00 2007-07-24 23:46:10.875 205 47513.65 -60404.65 -102988.7088888.00 2007-07-24 23:46:11.000 205 50790.45 -58766.25 -103170.3088888.00 2007-07-24 23:46:11.125 205 54067.25 -58766.25 -103170.3088888.00 2007-07-24 23:46:11.250 205 50790.45 -60404.65 -103170.3088888.00 2007-07-24 23:46:11.375 205 50790.45 -58766.25 -103170.3088888.00 2007-07-24 23:46:11.500 205 52428.85 -60404.65 -104808.7088888.00 2007-07-24 23:46:11.625 205 55705.65 -58766.25 -103170.3088888.00 2007-07-24 23:46:11.750 205 54067.25 -62043.05 -101531.9088888.00 2007-07-24 23:46:11.875 205 54067.25 -62043.05 -103020.7088888.00 2007-07-24 23:46:12.000 205 54067.25 -57127.85 -103170.3088888.00 2007-07-24 23:46:12.125 205 55705.65 -58766.25 -103170.3088888.00 2007-07-24 23:46:12.250 205 49152.05 -63681.45 -103170.3088888.00 2007-07-24 23:46:12.375 205 50790.45 -60404.65 -103170.3088888.00 2007-07-24 23:46:12.500 205 49152.05 -57127.85 -103170.3088888.00 2007-07-24 23:46:12.625 205 47513.65 -57127.85 -103170.3088888.00 2007-07-24 23:46:12.750 205 44236.85 -58766.25 -103170.3088888.00 2007-07-24 23:46:12.875 205 45875.25 -62043.05 -104639.9088888.00 2007-07-24 23:46:13.000 205 49152.05 -58766.25 -101531.9088888.00 2007-07-24 23:46:13.125 205 47513.65 -57127.85 -99893.50 88888.00 2007-07-24 23:46:13.250 205 44236.85 -58766.25 -101531.9088888.00 2007-07-24 23:46:13.375 205 44236.85 -58766.25 -103170.3088888.00 2007-07-24 23:46:13.500 205 42598.45 -62043.05 -104808.7088888.00 2007-07-24 23:46:13.625 205 42598.45 -58766.25 -101531.9088888.00 2007-07-24 23:46:13.750 205 40960.05 -57127.85 -99893.50 88888.00 2007-07-24 23:46:13.875 205 39321.65 -58766.25 -99782.30 88888.00 2007-07-24 23:46:14.000 205 40960.05 -65319.85 -101531.9088888.00 2007-07-24 23:46:14.125 205 42598.45 -66958.25 -101531.9088888.00 2007-07-24 23:46:14.250 205 39321.65 -60404.65 -99893.50 88888.00 2007-07-24 23:46:14.375 205 44236.85 -60404.65 -99893.50 88888.00 2007-07-24 23:46:14.500 205 45875.25 -65319.85 -101531.9088888.00 2007-07-24 23:46:14.625 205 52428.85 -63681.45 -101531.9088888.00 2007-07-24 23:46:14.750 205 54067.25 -60404.65 -101531.9088888.00 2007-07-24 23:46:14.875 205 50790.45 -58766.25 -102950.3088888.00 2007-07-24 23:46:15.000 205 49152.05 -58766.25 -104808.7088888.00 2007-07-24 23:46:15.125 205 52428.85 -58766.25 -101531.9088888.00 2007-07-24 23:46:15.250 205 49152.05 -62043.05 -101531.9088888.00 2007-07-24 23:46:15.375 205 50790.45 -58766.25 -99893.50 88888.00 2007-07-24 23:46:15.500 205 50790.45 -58766.25 -98255.10 88888.00 2007-07-24 23:46:15.625 205 49152.05 -62043.05 -99893.50 88888.00 2007-07-24 23:46:15.750 205 49152.05 -62043.05 -96616.70 88888.00 2007-07-24 23:46:15.875 205 49152.05 -62043.05 -98118.30 88888.00 2007-07-24 23:46:16.000 205 42598.45 -62043.05 -99893.50 88888.00 2007-07-24 23:46:16.125 205 42598.45 -60404.65 -99893.50 88888.00 2007-07-24 23:46:16.250 205 44236.85 -62043.05 -98255.10 88888.00 2007-07-24 23:46:16.375 205 42598.45 -62043.05 -101531.9088888.00 2007-07-24 23:46:16.500 205 36044.85 -62043.05 -101531.9088888.00 2007-07-24 23:46:16.625 205 34406.45 -63681.45 -101531.9088888.00 2007-07-24 23:46:16.750 205 37683.25 -66958.25 -101531.9088888.00 2007-07-24 23:46:16.875 205 40960.05 -62043.05 -101363.1088888.00 2007-07-24 23:46:17.000 205 45875.25 -62043.05 -103170.3088888.00 2007-07-24 23:46:17.125 205 45875.25 -62043.05 -101531.9088888.00 2007-07-24 23:46:17.250 205 45875.25 -63681.45 -99893.50 88888.00 2007-07-24 23:46:17.375 205 47513.65 -60404.65 -99893.50 88888.00 2007-07-24 23:46:17.500 205 45875.25 -60404.65 -99893.50 88888.00 2007-07-24 23:46:17.625 205 40960.05 -63681.45 -101531.9088888.00 2007-07-24 23:46:17.750 205 42598.45 -66958.25 -99893.50 88888.00 2007-07-24 23:46:17.875 205 47513.65 -65319.85 -101305.5088888.00 2007-07-24 23:46:18.000 205 44236.85 -65319.85 -103170.3088888.00 2007-07-24 23:46:18.125 205 42598.45 -66958.25 -101531.9088888.00 2007-07-24 23:46:18.250 205 45875.25 -68596.65 -99893.50 88888.00 2007-07-24 23:46:18.375 205 45875.25 -68596.65 -101531.9088888.00 2007-07-24 23:46:18.500 205 40960.05 -68596.65 -103170.3088888.00 2007-07-24 23:46:18.625 205 40960.05 -68596.65 -101531.9088888.00 2007-07-24 23:46:18.750 205 44236.85 -66958.25 -99893.50 88888.00 2007-07-24 23:46:18.875 205 42598.45 -66958.25 -99775.90 88888.00 2007-07-24 23:46:19.000 205 40960.05 -70235.05 -103170.3088888.00 2007-07-24 23:46:19.125 205 39321.65 -70235.05 -103170.3088888.00 2007-07-24 23:46:19.250 205 37683.25 -66958.25 -103170.3088888.00 2007-07-24 23:46:19.375 205 42598.45 -68596.65 -101531.9088888.00 2007-07-24 23:46:19.500 205 44236.85 -66958.25 -101531.9088888.00 2007-07-24 23:46:19.625 205 40960.05 -63681.45 -99893.50 88888.00 2007-07-24 23:46:19.750 205 37683.25 -66958.25 -98255.10 88888.00 2007-07-24 23:46:19.875 205 39321.65 -68596.65 -98054.30 88888.00 2007-07-24 23:46:20.000 205 32768.05 -70235.05 -101531.9088888.00 2007-07-24 23:46:20.125 205 32768.05 -68596.65 -101531.9088888.00 2007-07-24 23:46:20.250 205 36044.85 -68596.65 -99893.50 88888.00 2007-07-24 23:46:20.375 205 34406.45 -70235.05 -99893.50 88888.00 2007-07-24 23:46:20.500 205 29491.25 -73511.85 -101531.9088888.00 2007-07-24 23:46:20.625 205 31129.65 -71873.45 -99893.50 88888.00 2007-07-24 23:46:20.750 205 34406.45 -71873.45 -96616.70 88888.00 2007-07-24 23:46:20.875 205 34406.45 -71873.45 -99686.30 88888.00 2007-07-24 23:46:21.000 205 29491.25 -70235.05 -99893.50 88888.00 2007-07-24 23:46:21.125 205 29491.25 -68596.65 -98255.10 88888.00 2007-07-24 23:46:21.250 205 29491.25 -75150.25 -101531.9088888.00 2007-07-24 23:46:21.375 205 27852.85 -75150.25 -99893.50 88888.00 2007-07-24 23:46:21.500 205 32768.05 -71873.45 -101531.9088888.00 2007-07-24 23:46:21.625 205 39321.65 -66958.25 -101531.9088888.00 2007-07-24 23:46:21.750 205 34406.45 -71873.45 -99893.50 88888.00 2007-07-24 23:46:21.875 205 32768.05 -73511.85 -99705.50 88888.00 2007-07-24 23:46:22.000 205 32768.05 -71873.45 -101531.9088888.00 2007-07-24 23:46:22.125 205 37683.25 -70235.05 -101531.9088888.00 2007-07-24 23:46:22.250 205 34406.45 -68596.65 -99893.50 88888.00 2007-07-24 23:46:22.375 205 27852.85 -70235.05 -101531.9088888.00 2007-07-24 23:46:22.500 205 26214.45 -71873.45 -101531.9088888.00 2007-07-24 23:46:22.625 205 34406.45 -70235.05 -101531.9088888.00 2007-07-24 23:46:22.750 205 36044.85 -70235.05 -99893.50 88888.00 2007-07-24 23:46:22.875 205 32768.05 -70235.05 -99647.90 88888.00 2007-07-24 23:46:23.000 205 37683.25 -71873.45 -101531.9088888.00 2007-07-24 23:46:23.125 205 37683.25 -73511.85 -103170.3088888.00 2007-07-24 23:46:23.250 205 27852.85 -78427.05 -101531.9088888.00 2007-07-24 23:46:23.375 205 27852.85 -76788.65 -103170.3088888.00 2007-07-24 23:46:23.500 205 31129.65 -75150.25 -101531.9088888.00 2007-07-24 23:46:23.625 205 34406.45 -73511.85 -101531.9088888.00 2007-07-24 23:46:23.750 205 36044.85 -73511.85 -99893.50 88888.00 2007-07-24 23:46:23.875 205 37683.25 -75150.25 -99647.90 88888.00 2007-07-24 23:46:24.000 205 39321.65 -73511.85 -99893.50 88888.00 2007-07-24 23:46:24.125 205 36044.85 -70235.05 -99893.50 88888.00 2007-07-24 23:46:24.250 205 27852.85 -78427.05 -103170.3088888.00 2007-07-24 23:46:24.375 205 29491.25 -75150.25 -103170.3088888.00 2007-07-24 23:46:24.500 205 31129.65 -71873.45 -101531.9088888.00 2007-07-24 23:46:24.625 205 34406.45 -71873.45 -98255.10 88888.00 2007-07-24 23:46:24.750 205 37683.25 -71873.45 -99893.50 88888.00 2007-07-24 23:46:24.875 205 32768.05 -76788.65 -99718.30 88888.00 2007-07-24 23:46:25.000 205 26214.45 -76788.65 -101531.9088888.00 2007-07-24 23:46:25.125 205 27852.85 -73511.85 -98255.10 88888.00 2007-07-24 23:46:25.250 205 34406.45 -73511.85 -96616.70 88888.00 2007-07-24 23:46:25.375 205 36044.85 -75150.25 -98255.10 88888.00 2007-07-24 23:46:25.500 205 36044.85 -75150.25 -101531.9088888.00 2007-07-24 23:46:25.625 205 32768.05 -75150.25 -99893.50 88888.00 2007-07-24 23:46:25.750 205 34406.45 -75150.25 -98255.10 88888.00 2007-07-24 23:46:25.875 205 32768.05 -76788.65 -99654.30 88888.00 2007-07-24 23:46:26.000 205 31129.65 -73511.85 -99893.50 88888.00 2007-07-24 23:46:26.125 205 34406.45 -70235.05 -101531.9088888.00 2007-07-24 23:46:26.250 205 37683.25 -71873.45 -99893.50 88888.00 2007-07-24 23:46:26.375 205 40960.05 -73511.85 -101531.9088888.00 2007-07-24 23:46:26.500 205 39321.65 -73511.85 -103170.3088888.00 2007-07-24 23:46:26.625 205 37683.25 -73511.85 -103170.3088888.00 2007-07-24 23:46:26.750 205 34406.45 -73511.85 -101531.9088888.00 2007-07-24 23:46:26.875 205 37683.25 -71873.45 -99622.30 88888.00 2007-07-24 23:46:27.000 205 40960.05 -70235.05 -99893.50 88888.00 2007-07-24 23:46:27.125 205 37683.25 -71873.45 -99893.50 88888.00 2007-07-24 23:46:27.250 205 32768.05 -75150.25 -101531.9088888.00 2007-07-24 23:46:27.375 205 37683.25 -75150.25 -99893.50 88888.00 2007-07-24 23:46:27.500 205 37683.25 -73511.85 -99893.50 88888.00 2007-07-24 23:46:27.625 205 36044.85 -71873.45 -99893.50 88888.00 2007-07-24 23:46:27.750 205 32768.05 -73511.85 -103170.3088888.00 2007-07-24 23:46:27.875 205 34406.45 -71873.45 -102815.9088888.00 2007-07-24 23:46:28.000 205 37683.25 -71873.45 -101531.9088888.00 2007-07-24 23:46:28.125 205 36044.85 -75150.25 -104808.7088888.00 2007-07-24 23:46:28.250 205 31129.65 -76788.65 -104808.7088888.00 2007-07-24 23:46:28.375 205 31129.65 -76788.65 -104808.7088888.00 2007-07-24 23:46:28.500 205 36044.85 -73511.85 -103170.3088888.00 2007-07-24 23:46:28.625 205 36044.85 -73511.85 -103170.3088888.00 2007-07-24 23:46:28.750 205 34406.45 -73511.85 -103170.3088888.00 2007-07-24 23:46:28.875 205 37683.25 -75150.25 -102873.5088888.00 2007-07-24 23:46:29.000 205 37683.25 -76788.65 -103170.3088888.00 2007-07-24 23:46:29.125 205 37683.25 -76788.65 -103170.3088888.00 2007-07-24 23:46:29.250 205 36044.85 -75150.25 -103170.3088888.00 2007-07-24 23:46:29.375 205 39321.65 -75150.25 -103170.3088888.00 2007-07-24 23:46:29.500 205 37683.25 -76788.65 -103170.3088888.00 2007-07-24 23:46:29.625 205 39321.65 -73511.85 -103170.3088888.00 2007-07-24 23:46:29.750 205 42598.45 -71873.45 -101531.9088888.00 2007-07-24 23:46:29.875 205 37683.25 -73511.85 -99577.50 88888.00 2007-07-24 23:46:30.000 205 36044.85 -71873.45 -99893.50 88888.00 2007-07-24 23:46:30.125 205 39321.65 -73511.85 -103170.3088888.00 2007-07-24 23:46:30.250 205 34406.45 -76788.65 -101531.9088888.00 2007-07-24 23:46:30.375 205 34406.45 -73511.85 -101531.9088888.00 2007-07-24 23:46:30.500 205 36044.85 -70235.05 -99893.50 88888.00 2007-07-24 23:46:30.625 205 39321.65 -65319.85 -101531.9088888.00 2007-07-24 23:46:30.750 205 42598.45 -66958.25 -101531.9088888.00 2007-07-24 23:46:30.875 205 42598.45 -68596.65 -101190.3088888.00 2007-07-24 23:46:31.000 205 37683.25 -70235.05 -103170.3088888.00 2007-07-24 23:46:31.125 205 36044.85 -71873.45 -103170.3088888.00 2007-07-24 23:46:31.250 205 37683.25 -71873.45 -106447.1088888.00 2007-07-24 23:46:31.375 205 44236.85 -68596.65 -104808.7088888.00 2007-07-24 23:46:31.500 205 44236.85 -66958.25 -99893.50 88888.00 2007-07-24 23:46:31.625 205 40960.05 -63681.45 -99893.50 88888.00 2007-07-24 23:46:31.750 205 40960.05 -60404.65 -99893.50 88888.00 2007-07-24 23:46:31.875 205 40960.05 -63681.45 -101100.7088888.00 2007-07-24 23:46:32.000 205 37683.25 -70235.05 -103170.3088888.00 2007-07-24 23:46:32.125 205 40960.05 -73511.85 -103170.3088888.00 2007-07-24 23:46:32.250 205 40960.05 -73511.85 -103170.3088888.00 2007-07-24 23:46:32.375 205 45875.25 -70235.05 -103170.3088888.00 2007-07-24 23:46:32.500 205 49152.05 -65319.85 -103170.3088888.00 2007-07-24 23:46:32.625 205 45875.25 -63681.45 -103170.3088888.00 2007-07-24 23:46:32.750 205 47513.65 -63681.45 -101531.9088888.00 2007-07-24 23:46:32.875 205 47513.65 -62043.05 -102841.5088888.00 2007-07-24 23:46:33.000 205 45875.25 -68596.65 -106447.1088888.00 2007-07-24 23:46:33.125 205 45875.25 -68596.65 -104808.7088888.00 2007-07-24 23:46:33.250 205 42598.45 -65319.85 -104808.7088888.00 2007-07-24 23:46:33.375 205 40960.05 -66958.25 -106447.1088888.00 2007-07-24 23:46:33.500 205 39321.65 -66958.25 -106447.1088888.00 2007-07-24 23:46:33.625 205 37683.25 -65319.85 -106447.1088888.00 2007-07-24 23:46:33.750 205 42598.45 -65319.85 -106447.1088888.00 2007-07-24 23:46:33.875 205 54067.25 -63681.45 -104044.7088888.00 2007-07-24 23:46:34.000 205 52428.85 -62043.05 -103170.3088888.00 2007-07-24 23:46:34.125 205 47513.65 -63681.45 -104808.7088888.00 2007-07-24 23:46:34.250 205 36044.85 -65319.85 -106447.1088888.00 2007-07-24 23:46:34.375 205 39321.65 -63681.45 -106447.1088888.00 2007-07-24 23:46:34.500 205 44236.85 -63681.45 -106447.1088888.00 2007-07-24 23:46:34.625 205 44236.85 -63681.45 -104808.7088888.00 2007-07-24 23:46:34.750 205 44236.85 -65319.85 -106447.1088888.00 2007-07-24 23:46:34.875 205 45875.25 -62043.05 -104761.5088888.00 2007-07-24 23:46:35.000 205 45875.25 -65319.85 -106447.1088888.00 2007-07-24 23:46:35.125 205 44236.85 -62043.05 -104808.7088888.00 2007-07-24 23:46:35.250 205 42598.45 -60404.65 -104808.7088888.00 2007-07-24 23:46:35.375 205 47513.65 -60404.65 -106447.1088888.00 2007-07-24 23:46:35.500 205 49152.05 -60404.65 -104808.7088888.00 2007-07-24 23:46:35.625 205 44236.85 -60404.65 -104808.7088888.00 2007-07-24 23:46:35.750 205 42598.45 -60404.65 -103170.3088888.00 2007-07-24 23:46:35.875 205 44236.85 -60404.65 -106079.9088888.00 2007-07-24 23:46:36.000 205 45875.25 -62043.05 -108085.5088888.00 2007-07-24 23:46:36.125 205 44236.85 -60404.65 -106447.1088888.00 2007-07-24 23:46:36.250 205 44236.85 -60404.65 -108085.5088888.00 2007-07-24 23:46:36.375 205 47513.65 -62043.05 -108085.5088888.00 2007-07-24 23:46:36.500 205 45875.25 -60404.65 -108085.5088888.00 2007-07-24 23:46:36.625 205 47513.65 -58766.25 -108085.5088888.00 2007-07-24 23:46:36.750 205 47513.65 -62043.05 -108085.5088888.00 2007-07-24 23:46:36.875 205 50790.45 -58766.25 -106342.3088888.00 2007-07-24 23:46:37.000 205 45875.25 -58766.25 -108085.5088888.00 2007-07-24 23:46:37.125 205 42598.45 -57127.85 -108085.5088888.00 2007-07-24 23:46:37.250 205 42598.45 -55489.45 -108085.5088888.00 2007-07-24 23:46:37.375 205 47513.65 -57127.85 -108085.5088888.00 2007-07-24 23:46:37.500 205 49152.05 -57127.85 -108085.5088888.00 2007-07-24 23:46:37.625 205 47513.65 -60404.65 -108085.5088888.00 2007-07-24 23:46:37.750 205 45875.25 -57127.85 -108085.5088888.00 2007-07-24 23:46:37.875 205 45875.25 -58766.25 -109375.9088888.00 2007-07-24 23:46:38.000 205 49152.05 -57127.85 -108085.5088888.00 2007-07-24 23:46:38.125 205 49152.05 -55489.45 -108085.5088888.00 2007-07-24 23:46:38.250 205 47513.65 -55489.45 -106447.1088888.00 2007-07-24 23:46:38.375 205 52428.85 -55489.45 -106447.1088888.00 2007-07-24 23:46:38.500 205 52428.85 -57127.85 -108085.5088888.00 2007-07-24 23:46:38.625 205 57344.05 -57127.85 -108085.5088888.00 2007-07-24 23:46:38.750 205 55705.65 -57127.85 -106447.1088888.00 2007-07-24 23:46:38.875 205 50790.45 -55489.45 -106099.1088888.00 2007-07-24 23:46:39.000 205 54067.25 -55489.45 -108085.5088888.00 2007-07-24 23:46:39.125 205 55705.65 -55489.45 -108085.5088888.00 2007-07-24 23:46:39.250 205 54067.25 -55489.45 -109723.9088888.00 2007-07-24 23:46:39.375 205 57344.05 -50574.25 -109723.9088888.00 2007-07-24 23:46:39.500 205 54067.25 -48935.85 -108085.5088888.00 2007-07-24 23:46:39.625 205 54067.25 -52212.65 -108085.5088888.00 2007-07-24 23:46:39.750 205 49152.05 -55489.45 -109723.9088888.00 2007-07-24 23:46:39.875 205 49152.05 -53851.05 -109753.5088888.00 2007-07-24 23:46:40.000 205 52428.85 -50574.25 -109723.9088888.00 2007-07-24 23:46:40.125 205 54067.25 -48935.85 -109723.9088888.00 2007-07-24 23:46:40.250 205 45875.25 -52212.65 -109723.9088888.00 2007-07-24 23:46:40.375 205 45875.25 -53851.05 -109723.9088888.00 2007-07-24 23:46:40.500 205 47513.65 -52212.65 -108085.5088888.00 2007-07-24 23:46:40.625 205 49152.05 -48935.85 -109723.9088888.00 2007-07-24 23:46:40.750 205 47513.65 -48935.85 -109723.9088888.00 2007-07-24 23:46:40.875 205 47513.65 -48935.85 -109753.5088888.00 2007-07-24 23:46:41.000 205 45875.25 -48935.85 -108085.5088888.00 2007-07-24 23:46:41.125 205 45875.25 -45659.05 -106447.1088888.00 2007-07-24 23:46:41.250 205 42598.45 -48935.85 -106447.1088888.00 2007-07-24 23:46:41.375 205 47513.65 -48935.85 -109723.9088888.00 2007-07-24 23:46:41.500 205 49152.05 -47297.45 -109723.9088888.00 2007-07-24 23:46:41.625 205 52428.85 -44020.65 -108085.5088888.00 2007-07-24 23:46:41.750 205 52428.85 -45659.05 -106447.1088888.00 2007-07-24 23:46:41.875 205 49152.05 -45659.05 -107769.5088888.00 2007-07-24 23:46:42.000 205 45875.25 -48935.85 -108085.5088888.00 2007-07-24 23:46:42.125 205 45875.25 -45659.05 -108085.5088888.00 2007-07-24 23:46:42.250 205 39321.65 -45659.05 -109723.9088888.00 2007-07-24 23:46:42.375 205 45875.25 -45659.05 -111362.3088888.00 2007-07-24 23:46:42.500 205 50790.45 -42382.25 -109723.9088888.00 2007-07-24 23:46:42.625 205 52428.85 -45659.05 -109723.9088888.00 2007-07-24 23:46:42.750 205 49152.05 -47297.45 -109723.9088888.00 2007-07-24 23:46:42.875 205 50790.45 -40743.85 -109407.9088888.00 2007-07-24 23:46:43.000 205 49152.05 -40743.85 -111362.3088888.00 2007-07-24 23:46:43.125 205 49152.05 -44020.65 -113000.7088888.00 2007-07-24 23:46:43.250 205 49152.05 -42382.25 -111362.3088888.00 2007-07-24 23:46:43.375 205 50790.45 -40743.85 -109723.9088888.00 2007-07-24 23:46:43.500 205 49152.05 -42382.25 -113000.7088888.00 2007-07-24 23:46:43.625 205 45875.25 -40743.85 -113000.7088888.00 2007-07-24 23:46:43.750 205 42598.45 -37467.05 -111362.3088888.00 2007-07-24 23:46:43.875 205 40960.05 -39105.45 -109747.1088888.00 2007-07-24 23:46:44.000 205 45875.25 -39105.45 -108085.5088888.00 2007-07-24 23:46:44.125 205 47513.65 -39105.45 -109723.9088888.00 2007-07-24 23:46:44.250 205 44236.85 -39105.45 -108085.5088888.00 2007-07-24 23:46:44.375 205 44236.85 -39105.45 -108085.5088888.00 2007-07-24 23:46:44.500 205 45875.25 -39105.45 -106447.1088888.00 2007-07-24 23:46:44.625 205 47513.65 -40743.85 -108085.5088888.00 2007-07-24 23:46:44.750 205 45875.25 -37467.05 -108085.5088888.00 2007-07-24 23:46:44.875 205 44236.85 -35828.65 -108063.9088888.00 2007-07-24 23:46:45.000 205 45875.25 -35828.65 -109723.9088888.00 2007-07-24 23:46:45.125 205 45875.25 -34190.25 -108085.5088888.00 2007-07-24 23:46:45.250 205 44236.85 -37467.05 -108085.5088888.00 2007-07-24 23:46:45.375 205 42598.45 -35828.65 -108085.5088888.00 2007-07-24 23:46:45.500 205 45875.25 -30913.45 -108085.5088888.00 2007-07-24 23:46:45.625 205 49152.05 -27636.65 -106447.1088888.00 2007-07-24 23:46:45.750 205 49152.05 -30913.45 -108085.5088888.00 2007-07-24 23:46:45.875 205 47513.65 -34190.25 -107775.9088888.00 2007-07-24 23:46:46.000 205 47513.65 -35828.65 -109723.9088888.00 2007-07-24 23:46:46.125 205 50790.45 -39105.45 -111362.3088888.00 2007-07-24 23:46:46.250 205 47513.65 -37467.05 -109723.9088888.00 2007-07-24 23:46:46.375 205 50790.45 -30913.45 -109723.9088888.00 2007-07-24 23:46:46.500 205 50790.45 -32551.85 -109723.9088888.00 2007-07-24 23:46:46.625 205 47513.65 -34190.25 -113000.7088888.00 2007-07-24 23:46:46.750 205 49152.05 -39105.45 -113000.7088888.00 2007-07-24 23:46:46.875 205 52428.85 -35828.65 -111046.3088888.00 2007-07-24 23:46:47.000 205 54067.25 -32551.85 -111362.3088888.00 2007-07-24 23:46:47.125 205 50790.45 -30913.45 -109723.9088888.00 2007-07-24 23:46:47.250 205 49152.05 -30913.45 -111362.3088888.00 2007-07-24 23:46:47.375 205 47513.65 -27636.65 -109723.9088888.00 2007-07-24 23:46:47.500 205 47513.65 -27636.65 -109723.9088888.00 2007-07-24 23:46:47.625 205 45875.25 -29275.05 -109723.9088888.00 2007-07-24 23:46:47.750 205 42598.45 -32551.85 -109723.9088888.00 2007-07-24 23:46:47.875 205 47513.65 -30913.45 -107750.3088888.00 2007-07-24 23:46:48.000 205 52428.85 -30913.45 -106447.1088888.00 2007-07-24 23:46:48.125 205 45875.25 -29275.05 -109723.9088888.00 2007-07-24 23:46:48.250 205 47513.65 -25998.25 -108085.5088888.00 2007-07-24 23:46:48.375 205 50790.45 -27636.65 -108085.5088888.00 2007-07-24 23:46:48.500 205 47513.65 -32551.85 -109723.9088888.00 2007-07-24 23:46:48.625 205 47513.65 -32551.85 -111362.3088888.00 2007-07-24 23:46:48.750 205 52428.85 -30913.45 -111362.3088888.00 2007-07-24 23:46:48.875 205 52428.85 -30913.45 -111193.5088888.00 2007-07-24 23:46:49.000 205 54067.25 -30913.45 -108085.5088888.00 2007-07-24 23:46:49.125 205 57344.05 -29275.05 -108085.5088888.00 2007-07-24 23:46:49.250 205 52428.85 -29275.05 -109723.9088888.00 2007-07-24 23:46:49.375 205 49152.05 -29275.05 -111362.3088888.00 2007-07-24 23:46:49.500 205 54067.25 -29275.05 -108085.5088888.00 2007-07-24 23:46:49.625 205 58982.45 -29275.05 -106447.1088888.00 2007-07-24 23:46:49.750 205 57344.05 -30913.45 -108085.5088888.00 2007-07-24 23:46:49.875 205 55705.65 -29275.05 -107750.3088888.00 2007-07-24 23:46:50.000 205 57344.05 -29275.05 -109723.9088888.00 2007-07-24 23:46:50.125 205 54067.25 -27636.65 -109723.9088888.00 2007-07-24 23:46:50.250 205 47513.65 -29275.05 -108085.5088888.00 2007-07-24 23:46:50.375 205 49152.05 -27636.65 -106447.1088888.00 2007-07-24 23:46:50.500 205 47513.65 -29275.05 -108085.5088888.00 2007-07-24 23:46:50.625 205 45875.25 -30913.45 -108085.5088888.00 2007-07-24 23:46:50.750 205 49152.05 -27636.65 -106447.1088888.00 2007-07-24 23:46:50.875 205 50790.45 -27636.65 -104095.9088888.00 2007-07-24 23:46:51.000 205 49152.05 -29275.05 -104808.7088888.00 2007-07-24 23:46:51.125 205 49152.05 -30913.45 -106447.1088888.00 2007-07-24 23:46:51.250 205 52428.85 -30913.45 -106447.1088888.00 2007-07-24 23:46:51.375 205 54067.25 -27636.65 -104808.7088888.00 2007-07-24 23:46:51.500 205 54067.25 -24359.85 -106447.1088888.00 2007-07-24 23:46:51.625 205 54067.25 -19444.65 -104808.7088888.00 2007-07-24 23:46:51.750 205 49152.05 -24359.85 -106447.1088888.00 2007-07-24 23:46:51.875 205 50790.45 -29275.05 -104735.9088888.00 2007-07-24 23:46:52.000 205 50790.45 -27636.65 -106447.1088888.00 2007-07-24 23:46:52.125 205 47513.65 -25998.25 -108085.5088888.00 2007-07-24 23:46:52.250 205 49152.05 -24359.85 -109723.9088888.00 2007-07-24 23:46:52.375 205 52428.85 -25998.25 -108085.5088888.00 2007-07-24 23:46:52.500 205 54067.25 -27636.65 -106447.1088888.00 2007-07-24 23:46:52.625 205 52428.85 -29275.05 -106447.1088888.00 2007-07-24 23:46:52.750 205 47513.65 -29275.05 -108085.5088888.00 2007-07-24 23:46:52.875 205 45875.25 -27636.65 -107865.5088888.00 2007-07-24 23:46:53.000 205 52428.85 -25998.25 -109723.9088888.00 2007-07-24 23:46:53.125 205 55705.65 -24359.85 -104808.7088888.00 2007-07-24 23:46:53.250 205 49152.05 -24359.85 -104808.7088888.00 2007-07-24 23:46:53.375 205 47513.65 -25998.25 -104808.7088888.00 2007-07-24 23:46:53.500 205 40960.05 -27636.65 -108085.5088888.00 2007-07-24 23:46:53.625 205 36044.85 -29275.05 -109723.9088888.00 2007-07-24 23:46:53.750 205 40960.05 -24359.85 -104808.7088888.00 2007-07-24 23:46:53.875 205 47513.65 -24359.85 -106495.9088888.00 2007-07-24 23:46:54.000 205 44236.85 -27636.65 -108085.5088888.00 2007-07-24 23:46:54.125 205 44236.85 -30913.45 -108085.5088888.00 2007-07-24 23:46:54.250 205 45875.25 -25998.25 -104808.7088888.00 2007-07-24 23:46:54.375 205 52428.85 -21083.05 -104808.7088888.00 2007-07-24 23:46:54.500 205 52428.85 -21083.05 -103170.3088888.00 2007-07-24 23:46:54.625 205 47513.65 -27636.65 -104808.7088888.00 2007-07-24 23:46:54.750 205 44236.85 -29275.05 -106447.1088888.00 2007-07-24 23:46:54.875 205 44236.85 -25998.25 -104127.9088888.00 2007-07-24 23:46:55.000 205 40960.05 -22721.45 -106447.1088888.00 2007-07-24 23:46:55.125 205 42598.45 -25998.25 -104808.7088888.00 2007-07-24 23:46:55.250 205 44236.85 -29275.05 -104808.7088888.00 2007-07-24 23:46:55.375 205 42598.45 -25998.25 -104808.7088888.00 2007-07-24 23:46:55.500 205 36044.85 -25998.25 -104808.7088888.00 2007-07-24 23:46:55.625 205 27852.85 -29275.05 -104808.7088888.00 2007-07-24 23:46:55.750 205 29491.25 -29275.05 -106447.1088888.00 2007-07-24 23:46:55.875 205 32768.05 -29275.05 -104575.9088888.00 2007-07-24 23:46:56.000 205 34406.45 -27636.65 -104808.7088888.00 2007-07-24 23:46:56.125 205 32768.05 -25998.25 -104808.7088888.00 2007-07-24 23:46:56.250 205 29491.25 -27636.65 -104808.7088888.00 2007-07-24 23:46:56.375 205 31129.65 -25998.25 -103170.3088888.00 2007-07-24 23:46:56.500 205 32768.05 -24359.85 -104808.7088888.00 2007-07-24 23:46:56.625 205 34406.45 -27636.65 -104808.7088888.00 2007-07-24 23:46:56.750 205 34406.45 -27636.65 -106447.1088888.00 2007-07-24 23:46:56.875 205 32768.05 -29275.05 -106393.5088888.00 2007-07-24 23:46:57.000 205 34406.45 -24359.85 -106447.1088888.00 2007-07-24 23:46:57.125 205 37683.25 -24359.85 -108085.5088888.00 2007-07-24 23:46:57.250 205 39321.65 -22721.45 -106447.1088888.00 2007-07-24 23:46:57.375 205 44236.85 -22721.45 -106447.1088888.00 2007-07-24 23:46:57.500 205 42598.45 -24359.85 -106447.1088888.00 2007-07-24 23:46:57.625 205 36044.85 -25998.25 -108085.5088888.00 2007-07-24 23:46:57.750 205 32768.05 -24359.85 -106447.1088888.00 2007-07-24 23:46:57.875 205 32768.05 -25998.25 -108121.5088888.00 2007-07-24 23:46:58.000 205 32768.05 -29275.05 -106447.1088888.00 2007-07-24 23:46:58.125 205 36044.85 -25998.25 -103170.3088888.00 2007-07-24 23:46:58.250 205 37683.25 -22721.45 -103170.3088888.00 2007-07-24 23:46:58.375 205 37683.25 -24359.85 -104808.7088888.00 2007-07-24 23:46:58.500 205 31129.65 -24359.85 -103170.3088888.00 2007-07-24 23:46:58.625 205 29491.25 -22721.45 -103170.3088888.00 2007-07-24 23:46:58.750 205 34406.45 -25998.25 -103170.3088888.00 2007-07-24 23:46:58.875 205 37683.25 -25998.25 -104127.9088888.00 2007-07-24 23:46:59.000 205 34406.45 -29275.05 -103170.3088888.00 2007-07-24 23:46:59.125 205 39321.65 -24359.85 -103170.3088888.00 2007-07-24 23:46:59.250 205 42598.45 -19444.65 -103170.3088888.00 2007-07-24 23:46:59.375 205 37683.25 -22721.45 -104808.7088888.00 2007-07-24 23:46:59.500 205 31129.65 -25998.25 -104808.7088888.00 2007-07-24 23:46:59.625 205 29491.25 -27636.65 -103170.3088888.00 2007-07-24 23:46:59.750 205 31129.65 -27636.65 -104808.7088888.00 2007-07-24 23:46:59.875 205 39321.65 -24359.85 -104857.5088888.00 2007-07-24 23:47:00.000 205 39321.65 -22721.45 -104808.7088888.00 2007-07-24 23:47:00.125 205 32768.05 -25998.25 -108085.5088888.00 2007-07-24 23:47:00.250 205 32768.05 -27636.65 -108085.5088888.00 2007-07-24 23:47:00.375 205 40960.05 -27636.65 -108085.5088888.00 2007-07-24 23:47:00.500 205 42598.45 -22721.45 -106447.1088888.00 2007-07-24 23:47:00.625 205 44236.85 -24359.85 -106447.1088888.00 2007-07-24 23:47:00.750 205 42598.45 -25998.25 -106447.1088888.00 2007-07-24 23:47:00.875 205 44236.85 -25998.25 -105798.3088888.00 2007-07-24 23:47:01.000 205 47513.65 -22721.45 -106447.1088888.00 2007-07-24 23:47:01.125 205 45875.25 -24359.85 -104808.7088888.00 2007-07-24 23:47:01.250 205 47513.65 -25998.25 -104808.7088888.00 2007-07-24 23:47:01.375 205 49152.05 -22721.45 -104808.7088888.00 2007-07-24 23:47:01.500 205 49152.05 -22721.45 -106447.1088888.00 2007-07-24 23:47:01.625 205 47513.65 -24359.85 -106447.1088888.00 2007-07-24 23:47:01.750 205 44236.85 -22721.45 -108085.5088888.00 2007-07-24 23:47:01.875 205 42598.45 -24359.85 -104716.7088888.00 2007-07-24 23:47:02.000 205 47513.65 -25998.25 -104808.7088888.00 2007-07-24 23:47:02.125 205 45875.25 -22721.45 -101531.9088888.00 2007-07-24 23:47:02.250 205 40960.05 -24359.85 -101531.9088888.00 2007-07-24 23:47:02.375 205 42598.45 -24359.85 -103170.3088888.00 2007-07-24 23:47:02.500 205 42598.45 -25998.25 -104808.7088888.00 2007-07-24 23:47:02.625 205 39321.65 -27636.65 -106447.1088888.00 2007-07-24 23:47:02.750 205 34406.45 -25998.25 -106447.1088888.00 2007-07-24 23:47:02.875 205 36044.85 -25998.25 -105753.5088888.00 2007-07-24 23:47:03.000 205 36044.85 -29275.05 -103170.3088888.00 2007-07-24 23:47:03.125 205 39321.65 -25998.25 -104808.7088888.00 2007-07-24 23:47:03.250 205 37683.25 -24359.85 -108085.5088888.00 2007-07-24 23:47:03.375 205 42598.45 -22721.45 -106447.1088888.00 2007-07-24 23:47:03.500 205 44236.85 -24359.85 -106447.1088888.00 2007-07-24 23:47:03.625 205 36044.85 -27636.65 -106447.1088888.00 2007-07-24 23:47:03.750 205 31129.65 -30913.45 -106447.1088888.00 2007-07-24 23:47:03.875 205 32768.05 -25998.25 -106476.7088888.00 2007-07-24 23:47:04.000 205 37683.25 -21083.05 -104808.7088888.00 2007-07-24 23:47:04.125 205 39321.65 -24359.85 -103170.3088888.00 2007-07-24 23:47:04.250 205 39321.65 -30913.45 -103170.3088888.00 2007-07-24 23:47:04.375 205 37683.25 -29275.05 -104808.7088888.00 2007-07-24 23:47:04.500 205 36044.85 -29275.05 -104808.7088888.00 2007-07-24 23:47:04.625 205 39321.65 -22721.45 -103170.3088888.00 2007-07-24 23:47:04.750 205 37683.25 -22721.45 -103170.3088888.00 2007-07-24 23:47:04.875 205 32768.05 -24359.85 -103174.3088888.00 2007-07-24 23:47:05.000 205 39321.65 -22721.45 -101531.9088888.00 2007-07-24 23:47:05.125 205 42598.45 -22721.45 -101531.9088888.00 2007-07-24 23:47:05.250 205 37683.25 -22721.45 -101531.9088888.00 2007-07-24 23:47:05.375 205 39321.65 -22721.45 -101531.9088888.00 2007-07-24 23:47:05.500 205 40960.05 -24359.85 -103170.3088888.00 2007-07-24 23:47:05.625 205 42598.45 -29275.05 -103170.3088888.00 2007-07-24 23:47:05.750 205 42598.45 -27636.65 -104808.7088888.00 2007-07-24 23:47:05.875 205 40960.05 -24359.85 -104607.9088888.00 2007-07-24 23:47:06.000 205 39321.65 -25998.25 -104808.7088888.00 2007-07-24 23:47:06.125 205 34406.45 -29275.05 -106447.1088888.00 2007-07-24 23:47:06.250 205 32768.05 -30913.45 -106447.1088888.00 2007-07-24 23:47:06.375 205 36044.85 -29275.05 -106447.1088888.00 2007-07-24 23:47:06.500 205 36044.85 -32551.85 -104808.7088888.00 2007-07-24 23:47:06.625 205 39321.65 -35828.65 -106447.1088888.00 2007-07-24 23:47:06.750 205 39321.65 -34190.25 -106447.1088888.00 2007-07-24 23:47:06.875 205 37683.25 -32551.85 -104140.7088888.00 2007-07-24 23:47:07.000 205 40960.05 -29275.05 -103170.3088888.00 2007-07-24 23:47:07.125 205 44236.85 -27636.65 -103170.3088888.00 2007-07-24 23:47:07.250 205 37683.25 -29275.05 -104808.7088888.00 2007-07-24 23:47:07.375 205 34406.45 -29275.05 -103170.3088888.00 2007-07-24 23:47:07.500 205 32768.05 -27636.65 -103170.3088888.00 2007-07-24 23:47:07.625 205 34406.45 -30913.45 -103170.3088888.00 2007-07-24 23:47:07.750 205 40960.05 -32551.85 -104808.7088888.00 2007-07-24 23:47:07.875 205 42598.45 -34190.25 -105887.9088888.00 2007-07-24 23:47:08.000 205 44236.85 -29275.05 -104808.7088888.00 2007-07-24 23:47:08.125 205 42598.45 -30913.45 -104808.7088888.00 2007-07-24 23:47:08.250 205 40960.05 -30913.45 -101531.9088888.00 2007-07-24 23:47:08.375 205 44236.85 -30913.45 -103170.3088888.00 2007-07-24 23:47:08.500 205 44236.85 -30913.45 -103170.3088888.00 2007-07-24 23:47:08.625 205 42598.45 -32551.85 -103170.3088888.00 2007-07-24 23:47:08.750 205 36044.85 -34190.25 -103170.3088888.00 2007-07-24 23:47:08.875 205 39321.65 -34190.25 -103091.1088888.00 2007-07-24 23:47:09.000 205 45875.25 -34190.25 -103170.3088888.00 2007-07-24 23:47:09.125 205 47513.65 -30913.45 -103170.3088888.00 2007-07-24 23:47:09.250 205 45875.25 -30913.45 -101531.9088888.00 2007-07-24 23:47:09.375 205 45875.25 -30913.45 -101531.9088888.00 2007-07-24 23:47:09.500 205 40960.05 -34190.25 -101531.9088888.00 2007-07-24 23:47:09.625 205 37683.25 -30913.45 -104808.7088888.00 2007-07-24 23:47:09.750 205 39321.65 -30913.45 -104808.7088888.00 2007-07-24 23:47:09.875 205 42598.45 -29275.05 -102963.1088888.00 2007-07-24 23:47:10.000 205 37683.25 -29275.05 -101531.9088888.00 2007-07-24 23:47:10.125 205 31129.65 -32551.85 -101531.9088888.00 2007-07-24 23:47:10.250 205 31129.65 -32551.85 -99893.50 88888.00 2007-07-24 23:47:10.375 205 37683.25 -27636.65 -99893.50 88888.00 2007-07-24 23:47:10.500 205 40960.05 -29275.05 -99893.50 88888.00 2007-07-24 23:47:10.625 205 40960.05 -32551.85 -103170.3088888.00 2007-07-24 23:47:10.750 205 40960.05 -35828.65 -101531.9088888.00 2007-07-24 23:47:10.875 205 39321.65 -39105.45 -101375.9088888.00 2007-07-24 23:47:11.000 205 39321.65 -37467.05 -103170.3088888.00 2007-07-24 23:47:11.125 205 39321.65 -35828.65 -101531.9088888.00 2007-07-24 23:47:11.250 205 37683.25 -37467.05 -101531.9088888.00 2007-07-24 23:47:11.375 205 40960.05 -37467.05 -99893.50 88888.00 2007-07-24 23:47:11.500 205 40960.05 -34190.25 -101531.9088888.00 2007-07-24 23:47:11.625 205 39321.65 -39105.45 -101531.9088888.00 2007-07-24 23:47:11.750 205 37683.25 -35828.65 -99893.50 88888.00 2007-07-24 23:47:11.875 205 40960.05 -35828.65 -101369.5088888.00 2007-07-24 23:47:12.000 205 39321.65 -40743.85 -103170.3088888.00 2007-07-24 23:47:12.125 205 37683.25 -40743.85 -99893.50 88888.00 2007-07-24 23:47:12.250 205 40960.05 -37467.05 -99893.50 88888.00 2007-07-24 23:47:12.375 205 45875.25 -37467.05 -99893.50 88888.00 2007-07-24 23:47:12.500 205 42598.45 -37467.05 -103170.3088888.00 2007-07-24 23:47:12.625 205 40960.05 -35828.65 -101531.9088888.00 2007-07-24 23:47:12.750 205 40960.05 -37467.05 -104808.7088888.00 2007-07-24 23:47:12.875 205 36044.85 -42382.25 -104723.1088888.00 2007-07-24 23:47:13.000 205 39321.65 -39105.45 -104808.7088888.00 2007-07-24 23:47:13.125 205 42598.45 -35828.65 -103170.3088888.00 2007-07-24 23:47:13.250 205 42598.45 -32551.85 -103170.3088888.00 2007-07-24 23:47:13.375 205 42598.45 -37467.05 -103170.3088888.00 2007-07-24 23:47:13.500 205 40960.05 -39105.45 -103170.3088888.00 2007-07-24 23:47:13.625 205 40960.05 -40743.85 -104808.7088888.00 2007-07-24 23:47:13.750 205 39321.65 -39105.45 -104808.7088888.00 2007-07-24 23:47:13.875 205 34406.45 -39105.45 -104703.9088888.00 2007-07-24 23:47:14.000 205 40960.05 -35828.65 -104808.7088888.00 2007-07-24 23:47:14.125 205 45875.25 -35828.65 -104808.7088888.00 2007-07-24 23:47:14.250 205 42598.45 -40743.85 -103170.3088888.00 2007-07-24 23:47:14.375 205 47513.65 -37467.05 -101531.9088888.00 2007-07-24 23:47:14.500 205 42598.45 -42382.25 -106447.1088888.00 2007-07-24 23:47:14.625 205 37683.25 -44020.65 -106447.1088888.00 2007-07-24 23:47:14.750 205 40960.05 -39105.45 -106447.1088888.00 2007-07-24 23:47:14.875 205 42598.45 -39105.45 -103039.9088888.00 2007-07-24 23:47:15.000 205 42598.45 -42382.25 -104808.7088888.00 2007-07-24 23:47:15.125 205 40960.05 -44020.65 -104808.7088888.00 2007-07-24 23:47:15.250 205 39321.65 -42382.25 -104808.7088888.00 2007-07-24 23:47:15.375 205 39321.65 -42382.25 -103170.3088888.00 2007-07-24 23:47:15.500 205 39321.65 -40743.85 -101531.9088888.00 2007-07-24 23:47:15.625 205 39321.65 -42382.25 -103170.3088888.00 2007-07-24 23:47:15.750 205 44236.85 -44020.65 -103170.3088888.00 2007-07-24 23:47:15.875 205 45875.25 -42382.25 -106335.9088888.00 2007-07-24 23:47:16.000 205 49152.05 -39105.45 -106447.1088888.00 2007-07-24 23:47:16.125 205 54067.25 -40743.85 -104808.7088888.00 2007-07-24 23:47:16.250 205 52428.85 -42382.25 -104808.7088888.00 2007-07-24 23:47:16.375 205 52428.85 -42382.25 -106447.1088888.00 2007-07-24 23:47:16.500 205 50790.45 -42382.25 -104808.7088888.00 2007-07-24 23:47:16.625 205 49152.05 -42382.25 -104808.7088888.00 2007-07-24 23:47:16.750 205 49152.05 -44020.65 -104808.7088888.00 2007-07-24 23:47:16.875 205 52428.85 -44020.65 -106374.3088888.00 2007-07-24 23:47:17.000 205 50790.45 -45659.05 -108085.5088888.00 2007-07-24 23:47:17.125 205 49152.05 -47297.45 -108085.5088888.00 2007-07-24 23:47:17.250 205 47513.65 -45659.05 -104808.7088888.00 2007-07-24 23:47:17.375 205 45875.25 -44020.65 -101531.9088888.00 2007-07-24 23:47:17.500 205 44236.85 -44020.65 -101531.9088888.00 2007-07-24 23:47:17.625 205 44236.85 -44020.65 -104808.7088888.00 2007-07-24 23:47:17.750 205 45875.25 -47297.45 -103170.3088888.00 2007-07-24 23:47:17.875 205 47513.65 -47297.45 -104281.5088888.00 2007-07-24 23:47:18.000 205 45875.25 -47297.45 -106447.1088888.00 2007-07-24 23:47:18.125 205 40960.05 -48935.85 -104808.7088888.00 2007-07-24 23:47:18.250 205 36044.85 -45659.05 -104808.7088888.00 2007-07-24 23:47:18.375 205 40960.05 -44020.65 -104808.7088888.00 2007-07-24 23:47:18.500 205 44236.85 -42382.25 -104808.7088888.00 2007-07-24 23:47:18.625 205 42598.45 -44020.65 -104808.7088888.00 2007-07-24 23:47:18.750 205 42598.45 -45659.05 -104808.7088888.00 2007-07-24 23:47:18.875 205 49152.05 -45659.05 -105811.1088888.00 2007-07-24 23:47:19.000 205 50790.45 -47297.45 -106447.1088888.00 2007-07-24 23:47:19.125 205 55705.65 -45659.05 -104808.7088888.00 2007-07-24 23:47:19.250 205 50790.45 -45659.05 -108085.5088888.00 2007-07-24 23:47:19.375 205 47513.65 -45659.05 -108085.5088888.00 2007-07-24 23:47:19.500 205 50790.45 -42382.25 -104808.7088888.00 2007-07-24 23:47:19.625 205 52428.85 -39105.45 -104808.7088888.00 2007-07-24 23:47:19.750 205 50790.45 -40743.85 -104808.7088888.00 2007-07-24 23:47:19.875 205 52428.85 -39105.45 -104703.9088888.00 2007-07-24 23:47:20.000 205 55705.65 -42382.25 -104808.7088888.00 2007-07-24 23:47:20.125 205 52428.85 -48935.85 -104808.7088888.00 2007-07-24 23:47:20.250 205 45875.25 -48935.85 -104808.7088888.00 2007-07-24 23:47:20.375 205 52428.85 -47297.45 -106447.1088888.00 2007-07-24 23:47:20.500 205 52428.85 -45659.05 -106447.1088888.00 2007-07-24 23:47:20.625 205 50790.45 -44020.65 -104808.7088888.00 2007-07-24 23:47:20.750 205 47513.65 -44020.65 -104808.7088888.00 2007-07-24 23:47:20.875 205 50790.45 -45659.05 -106297.5088888.00 2007-07-24 23:47:21.000 205 49152.05 -45659.05 -106447.1088888.00 2007-07-24 23:47:21.125 205 49152.05 -50574.25 -104808.7088888.00 2007-07-24 23:47:21.250 205 54067.25 -50574.25 -103170.3088888.00 2007-07-24 23:47:21.375 205 55705.65 -50574.25 -103170.3088888.00 2007-07-24 23:47:21.500 205 52428.85 -45659.05 -103170.3088888.00 2007-07-24 23:47:21.625 205 52428.85 -44020.65 -104808.7088888.00 2007-07-24 23:47:21.750 205 57344.05 -42382.25 -104808.7088888.00 2007-07-24 23:47:21.875 205 58982.45 -47297.45 -104678.3088888.00 2007-07-24 23:47:22.000 205 52428.85 -52212.65 -106447.1088888.00 2007-07-24 23:47:22.125 205 50790.45 -47297.45 -104808.7088888.00 2007-07-24 23:47:22.250 205 49152.05 -48935.85 -104808.7088888.00 2007-07-24 23:47:22.375 205 57344.05 -52212.65 -104808.7088888.00 2007-07-24 23:47:22.500 205 60620.85 -48935.85 -103170.3088888.00 2007-07-24 23:47:22.625 205 54067.25 -48935.85 -104808.7088888.00 2007-07-24 23:47:22.750 205 49152.05 -50574.25 -108085.5088888.00 2007-07-24 23:47:22.875 205 50790.45 -50574.25 -107839.9088888.00 2007-07-24 23:47:23.000 205 54067.25 -47297.45 -108085.5088888.00 2007-07-24 23:47:23.125 205 54067.25 -48935.85 -108085.5088888.00 2007-07-24 23:47:23.250 205 50790.45 -50574.25 -106447.1088888.00 2007-07-24 23:47:23.375 205 50790.45 -48935.85 -104808.7088888.00 2007-07-24 23:47:23.500 205 55705.65 -48935.85 -104808.7088888.00 2007-07-24 23:47:23.625 205 57344.05 -50574.25 -103170.3088888.00 2007-07-24 23:47:23.750 205 58982.45 -47297.45 -104808.7088888.00 2007-07-24 23:47:23.875 205 55705.65 -48935.85 -105785.5088888.00 2007-07-24 23:47:24.000 205 52428.85 -50574.25 -108085.5088888.00 2007-07-24 23:47:24.125 205 57344.05 -47297.45 -104808.7088888.00 2007-07-24 23:47:24.250 205 55705.65 -48935.85 -104808.7088888.00 2007-07-24 23:47:24.375 205 57344.05 -52212.65 -106447.1088888.00 2007-07-24 23:47:24.500 205 52428.85 -53851.05 -106447.1088888.00 2007-07-24 23:47:24.625 205 49152.05 -50574.25 -104808.7088888.00 2007-07-24 23:47:24.750 205 49152.05 -50574.25 -104808.7088888.00 2007-07-24 23:47:24.875 205 52428.85 -50574.25 -105817.5088888.00 2007-07-24 23:47:25.000 205 54067.25 -48935.85 -104808.7088888.00 2007-07-24 23:47:25.125 205 52428.85 -47297.45 -103170.3088888.00 2007-07-24 23:47:25.250 205 50790.45 -47297.45 -103170.3088888.00 2007-07-24 23:47:25.375 205 55705.65 -48935.85 -103170.3088888.00 2007-07-24 23:47:25.500 205 58982.45 -50574.25 -104808.7088888.00 2007-07-24 23:47:25.625 205 62259.25 -47297.45 -103170.3088888.00 2007-07-24 23:47:25.750 205 62259.25 -48935.85 -104808.7088888.00 2007-07-24 23:47:25.875 205 58982.45 -48935.85 -106239.9088888.00 2007-07-24 23:47:26.000 205 60620.85 -48935.85 -106447.1088888.00 2007-07-24 23:47:26.125 205 60620.85 -50574.25 -108085.5088888.00 2007-07-24 23:47:26.250 205 60620.85 -52212.65 -108085.5088888.00 2007-07-24 23:47:26.375 205 63897.65 -48935.85 -106447.1088888.00 2007-07-24 23:47:26.500 205 63897.65 -50574.25 -106447.1088888.00 2007-07-24 23:47:26.625 205 67174.45 -53851.05 -106447.1088888.00 2007-07-24 23:47:26.750 205 68812.85 -52212.65 -104808.7088888.00 2007-07-24 23:47:26.875 205 65536.05 -50574.25 -104230.3088888.00 2007-07-24 23:47:27.000 205 63897.65 -48935.85 -104808.7088888.00 2007-07-24 23:47:27.125 205 63897.65 -47297.45 -104808.7088888.00 2007-07-24 23:47:27.250 205 63897.65 -48935.85 -106447.1088888.00 2007-07-24 23:47:27.375 205 70451.25 -47297.45 -106447.1088888.00 2007-07-24 23:47:27.500 205 70451.25 -47297.45 -108085.5088888.00 2007-07-24 23:47:27.625 205 65536.05 -48935.85 -109723.9088888.00 2007-07-24 23:47:27.750 205 63897.65 -48935.85 -109723.9088888.00 2007-07-24 23:47:27.875 205 67174.45 -48935.85 -105811.1088888.00 2007-07-24 23:47:28.000 205 62259.25 -52212.65 -108085.5088888.00 2007-07-24 23:47:28.125 205 62259.25 -52212.65 -109723.9088888.00 2007-07-24 23:47:28.250 205 58982.45 -50574.25 -109723.9088888.00 2007-07-24 23:47:28.375 205 60620.85 -47297.45 -108085.5088888.00 2007-07-24 23:47:28.500 205 62259.25 -48935.85 -108085.5088888.00 2007-07-24 23:47:28.625 205 65536.05 -52212.65 -108085.5088888.00 2007-07-24 23:47:28.750 205 65536.05 -50574.25 -111362.3088888.00 2007-07-24 23:47:28.875 205 63897.65 -47297.45 -107423.9088888.00 2007-07-24 23:47:29.000 205 65536.05 -47297.45 -109723.9088888.00 2007-07-24 23:47:29.125 205 65536.05 -50574.25 -109723.9088888.00 2007-07-24 23:47:29.250 205 68812.85 -47297.45 -109723.9088888.00 2007-07-24 23:47:29.375 205 68812.85 -45659.05 -108085.5088888.00 2007-07-24 23:47:29.500 205 63897.65 -45659.05 -109723.9088888.00 2007-07-24 23:47:29.625 205 63897.65 -48935.85 -108085.5088888.00 2007-07-24 23:47:29.750 205 70451.25 -48935.85 -108085.5088888.00 2007-07-24 23:47:29.875 205 68812.85 -48935.85 -109081.5088888.00 2007-07-24 23:47:30.000 205 62259.25 -53851.05 -111362.3088888.00 2007-07-24 23:47:30.125 205 60620.85 -50574.25 -108085.5088888.00 2007-07-24 23:47:30.250 205 63897.65 -48935.85 -108085.5088888.00 2007-07-24 23:47:30.375 205 67174.45 -48935.85 -108085.5088888.00 2007-07-24 23:47:30.500 205 68812.85 -47297.45 -106447.1088888.00 2007-07-24 23:47:30.625 205 70451.25 -47297.45 -108085.5088888.00 2007-07-24 23:47:30.750 205 72089.65 -50574.25 -108085.5088888.00 2007-07-24 23:47:30.875 205 72089.65 -48935.85 -107718.3088888.00 2007-07-24 23:47:31.000 205 68812.85 -48935.85 -108085.5088888.00 2007-07-24 23:47:31.125 205 70451.25 -45659.05 -108085.5088888.00 2007-07-24 23:47:31.250 205 67174.45 -47297.45 -109723.9088888.00 2007-07-24 23:47:31.375 205 70451.25 -47297.45 -111362.3088888.00 2007-07-24 23:47:31.500 205 73728.05 -47297.45 -109723.9088888.00 2007-07-24 23:47:31.625 205 70451.25 -47297.45 -109723.9088888.00 2007-07-24 23:47:31.750 205 70451.25 -45659.05 -109723.9088888.00 2007-07-24 23:47:31.875 205 70451.25 -47297.45 -110662.3088888.00 2007-07-24 23:47:32.000 205 72089.65 -44020.65 -111362.3088888.00 2007-07-24 23:47:32.125 205 77004.85 -39105.45 -109723.9088888.00 2007-07-24 23:47:32.250 205 78643.25 -39105.45 -108085.5088888.00 2007-07-24 23:47:32.375 205 78643.25 -39105.45 -111362.3088888.00 2007-07-24 23:47:32.500 205 75366.45 -42382.25 -109723.9088888.00 2007-07-24 23:47:32.625 205 73728.05 -47297.45 -109723.9088888.00 2007-07-24 23:47:32.750 205 75366.45 -45659.05 -111362.3088888.00 2007-07-24 23:47:32.875 205 77004.85 -45659.05 -110636.7088888.00 2007-07-24 23:47:33.000 205 77004.85 -47297.45 -109723.9088888.00 2007-07-24 23:47:33.125 205 75366.45 -42382.25 -108085.5088888.00 2007-07-24 23:47:33.250 205 70451.25 -47297.45 -109723.9088888.00 2007-07-24 23:47:33.375 205 68812.85 -48935.85 -111362.3088888.00 2007-07-24 23:47:33.500 205 75366.45 -45659.05 -109723.9088888.00 2007-07-24 23:47:33.625 205 77004.85 -42382.25 -109723.9088888.00 2007-07-24 23:47:33.750 205 77004.85 -45659.05 -108085.5088888.00 2007-07-24 23:47:33.875 205 77004.85 -45659.05 -106035.1088888.00 2007-07-24 23:47:34.000 205 75366.45 -44020.65 -109723.9088888.00 2007-07-24 23:47:34.125 205 73728.05 -44020.65 -108085.5088888.00 2007-07-24 23:47:34.250 205 78643.25 -39105.45 -104808.7088888.00 2007-07-24 23:47:34.375 205 80281.65 -39105.45 -104808.7088888.00 2007-07-24 23:47:34.500 205 77004.85 -44020.65 -106447.1088888.00 2007-07-24 23:47:34.625 205 70451.25 -50574.25 -108085.5088888.00 2007-07-24 23:47:34.750 205 70451.25 -52212.65 -109723.9088888.00 2007-07-24 23:47:34.875 205 72089.65 -48935.85 -109055.9088888.00 2007-07-24 23:47:35.000 205 77004.85 -45659.05 -109723.9088888.00 2007-07-24 23:47:35.125 205 80281.65 -39105.45 -106447.1088888.00 2007-07-24 23:47:35.250 205 75366.45 -40743.85 -108085.5088888.00 2007-07-24 23:47:35.375 205 78643.25 -40743.85 -108085.5088888.00 2007-07-24 23:47:35.500 205 83558.45 -42382.25 -108085.5088888.00 2007-07-24 23:47:35.625 205 85196.85 -40743.85 -108085.5088888.00 2007-07-24 23:47:35.750 205 83558.45 -42382.25 -109723.9088888.00 2007-07-24 23:47:35.875 205 81920.05 -39105.45 -109043.1088888.00 2007-07-24 23:47:36.000 205 86835.25 -40743.85 -111362.3088888.00 2007-07-24 23:47:36.125 205 83558.45 -45659.05 -113000.7088888.00 2007-07-24 23:47:36.250 205 80281.65 -47297.45 -111362.3088888.00 2007-07-24 23:47:36.375 205 81920.05 -42382.25 -111362.3088888.00 2007-07-24 23:47:36.500 205 86835.25 -39105.45 -111362.3088888.00 2007-07-24 23:47:36.625 205 88473.65 -39105.45 -111362.3088888.00 2007-07-24 23:47:36.750 205 85196.85 -42382.25 -113000.7088888.00 2007-07-24 23:47:36.875 205 81920.05 -42382.25 -113939.1088888.00 2007-07-24 23:47:37.000 205 85196.85 -42382.25 -114639.1088888.00 2007-07-24 23:47:37.125 205 90112.05 -39105.45 -111362.3088888.00 2007-07-24 23:47:37.250 205 83558.45 -40743.85 -113000.7088888.00 2007-07-24 23:47:37.375 205 81920.05 -39105.45 -114639.1088888.00 2007-07-24 23:47:37.500 205 85196.85 -35828.65 -114639.1088888.00 2007-07-24 23:47:37.625 205 86835.25 -37467.05 -114639.1088888.00 2007-07-24 23:47:37.750 205 86835.25 -42382.25 -116277.5088888.00 2007-07-24 23:47:37.875 205 85196.85 -42382.25 -115603.1088888.00 2007-07-24 23:47:38.000 205 88473.65 -39105.45 -116277.5088888.00 2007-07-24 23:47:38.125 205 90112.05 -39105.45 -114639.1088888.00 2007-07-24 23:47:38.250 205 85196.85 -44020.65 -114639.1088888.00 2007-07-24 23:47:38.375 205 80281.65 -44020.65 -113000.7088888.00 2007-07-24 23:47:38.500 205 86835.25 -44020.65 -113000.7088888.00 2007-07-24 23:47:38.625 205 91750.45 -39105.45 -113000.7088888.00 2007-07-24 23:47:38.750 205 95027.25 -37467.05 -111362.3088888.00 2007-07-24 23:47:38.875 205 95027.25 -42382.25 -110694.3088888.00 2007-07-24 23:47:39.000 205 95027.25 -44020.65 -111362.3088888.00 2007-07-24 23:47:39.125 205 95027.25 -45659.05 -111362.3088888.00 2007-07-24 23:47:39.250 205 91750.45 -40743.85 -111362.3088888.00 2007-07-24 23:47:39.375 205 93388.85 -39105.45 -111362.3088888.00 2007-07-24 23:47:39.500 205 93388.85 -40743.85 -113000.7088888.00 2007-07-24 23:47:39.625 205 90112.05 -44020.65 -111362.3088888.00 2007-07-24 23:47:39.750 205 95027.25 -39105.45 -111362.3088888.00 2007-07-24 23:47:39.875 205 95027.25 -37467.05 -112601.5088888.00 2007-07-24 23:47:40.000 205 91750.45 -40743.85 -114639.1088888.00 2007-07-24 23:47:40.125 205 91750.45 -42382.25 -116277.5088888.00 2007-07-24 23:47:40.250 205 93388.85 -42382.25 -116277.5088888.00 2007-07-24 23:47:40.375 205 93388.85 -42382.25 -116277.5088888.00 2007-07-24 23:47:40.500 205 90112.05 -40743.85 -114639.1088888.00 2007-07-24 23:47:40.625 205 93388.85 -39105.45 -113000.7088888.00 2007-07-24 23:47:40.750 205 91750.45 -39105.45 -114639.1088888.00 2007-07-24 23:47:40.875 205 88473.65 -40743.85 -112601.5088888.00 2007-07-24 23:47:41.000 205 91750.45 -37467.05 -113000.7088888.00 2007-07-24 23:47:41.125 205 95027.25 -39105.45 -113000.7088888.00 2007-07-24 23:47:41.250 205 95027.25 -42382.25 -113000.7088888.00 2007-07-24 23:47:41.375 205 96665.65 -42382.25 -111362.3088888.00 2007-07-24 23:47:41.500 205 91750.45 -42382.25 -113000.7088888.00 2007-07-24 23:47:41.625 205 90112.05 -42382.25 -114639.1088888.00 2007-07-24 23:47:41.750 205 95027.25 -39105.45 -113000.7088888.00 2007-07-24 23:47:41.875 205 95027.25 -42382.25 -114265.5088888.00 2007-07-24 23:47:42.000 205 95027.25 -40743.85 -114639.1088888.00 2007-07-24 23:47:42.125 205 93388.85 -39105.45 -114639.1088888.00 2007-07-24 23:47:42.250 205 91750.45 -40743.85 -114639.1088888.00 2007-07-24 23:47:42.375 205 95027.25 -42382.25 -114639.1088888.00 2007-07-24 23:47:42.500 205 95027.25 -42382.25 -114639.1088888.00 2007-07-24 23:47:42.625 205 95027.25 -42382.25 -113000.7088888.00 2007-07-24 23:47:42.750 205 96665.65 -39105.45 -113000.7088888.00 2007-07-24 23:47:42.875 205 101580.85 -35828.65 -110681.5088888.00 2007-07-24 23:47:43.000 205 103219.25 -39105.45 -111362.3088888.00 2007-07-24 23:47:43.125 205 96665.65 -40743.85 -113000.7088888.00 2007-07-24 23:47:43.250 205 91750.45 -40743.85 -113000.7088888.00 2007-07-24 23:47:43.375 205 98304.05 -39105.45 -114639.1088888.00 2007-07-24 23:47:43.500 205 96665.65 -44020.65 -114639.1088888.00 2007-07-24 23:47:43.625 205 93388.85 -44020.65 -114639.1088888.00 2007-07-24 23:47:43.750 205 95027.25 -40743.85 -111362.3088888.00 2007-07-24 23:47:43.875 205 93388.85 -40743.85 -112236.7088888.00 2007-07-24 23:47:44.000 205 95027.25 -40743.85 -113000.7088888.00 2007-07-24 23:47:44.125 205 98304.05 -42382.25 -113000.7088888.00 2007-07-24 23:47:44.250 205 96665.65 -37467.05 -111362.3088888.00 2007-07-24 23:47:44.375 205 96665.65 -40743.85 -114639.1088888.00 2007-07-24 23:47:44.500 205 96665.65 -39105.45 -113000.7088888.00 2007-07-24 23:47:44.625 205 98304.05 -37467.05 -109723.9088888.00 2007-07-24 23:47:44.750 205 101580.85 -37467.05 -109723.9088888.00 2007-07-24 23:47:44.875 205 99942.45 -39105.45 -110662.3088888.00 2007-07-24 23:47:45.000 205 98304.05 -40743.85 -113000.7088888.00 2007-07-24 23:47:45.125 205 99942.45 -44020.65 -111362.3088888.00 2007-07-24 23:47:45.250 205 101580.85 -44020.65 -111362.3088888.00 2007-07-24 23:47:45.375 205 101580.85 -40743.85 -111362.3088888.00 2007-07-24 23:47:45.500 205 98304.05 -39105.45 -111362.3088888.00 2007-07-24 23:47:45.625 205 98304.05 -39105.45 -111362.3088888.00 2007-07-24 23:47:45.750 205 98304.05 -40743.85 -109723.9088888.00 2007-07-24 23:47:45.875 205 96665.65 -40743.85 -110598.3088888.00 2007-07-24 23:47:46.000 205 98304.05 -40743.85 -109723.9088888.00 2007-07-24 23:47:46.125 205 98304.05 -39105.45 -108085.5088888.00 2007-07-24 23:47:46.250 205 93388.85 -42382.25 -111362.3088888.00 2007-07-24 23:47:46.375 205 95027.25 -40743.85 -111362.3088888.00 2007-07-24 23:47:46.500 205 103219.25 -39105.45 -111362.3088888.00 2007-07-24 23:47:46.625 205 104857.65 -39105.45 -109723.9088888.00 2007-07-24 23:47:46.750 205 99942.45 -39105.45 -111362.3088888.00 2007-07-24 23:47:46.875 205 93388.85 -37467.05 -111071.9088888.00 2007-07-24 23:47:47.000 205 91750.45 -39105.45 -113000.7088888.00 2007-07-24 23:47:47.125 205 91750.45 -40743.85 -113000.7088888.00 2007-07-24 23:47:47.250 205 91750.45 -44020.65 -113000.7088888.00 2007-07-24 23:47:47.375 205 95027.25 -44020.65 -113000.7088888.00 2007-07-24 23:47:47.500 205 98304.05 -39105.45 -113000.7088888.00 2007-07-24 23:47:47.625 205 98304.05 -39105.45 -111362.3088888.00 2007-07-24 23:47:47.750 205 99942.45 -40743.85 -113000.7088888.00 2007-07-24 23:47:47.875 205 96665.65 -42382.25 -112319.9088888.00 2007-07-24 23:47:48.000 205 93388.85 -44020.65 -111362.3088888.00 2007-07-24 23:47:48.125 205 95027.25 -44020.65 -111362.3088888.00 2007-07-24 23:47:48.250 205 93388.85 -44020.65 -113000.7088888.00 2007-07-24 23:47:48.375 205 93388.85 -42382.25 -111362.3088888.00 2007-07-24 23:47:48.500 205 91750.45 -37467.05 -109723.9088888.00 2007-07-24 23:47:48.625 205 91750.45 -39105.45 -108085.5088888.00 2007-07-24 23:47:48.750 205 91750.45 -37467.05 -109723.9088888.00 2007-07-24 23:47:48.875 205 93388.85 -40743.85 -106028.7088888.00 2007-07-24 23:47:49.000 205 93388.85 -44020.65 -108085.5088888.00 2007-07-24 23:47:49.125 205 95027.25 -45659.05 -109723.9088888.00 2007-07-24 23:47:49.250 205 91750.45 -42382.25 -109723.9088888.00 2007-07-24 23:47:49.375 205 91750.45 -42382.25 -109723.9088888.00 2007-07-24 23:47:49.500 205 88473.65 -45659.05 -109723.9088888.00 2007-07-24 23:47:49.625 205 90112.05 -42382.25 -109723.9088888.00 2007-07-24 23:47:49.750 205 88473.65 -42382.25 -109723.9088888.00 2007-07-24 23:47:49.875 205 95027.25 -42382.25 -107635.1088888.00 2007-07-24 23:47:50.000 205 98304.05 -44020.65 -108085.5088888.00 2007-07-24 23:47:50.125 205 98304.05 -45659.05 -108085.5088888.00 2007-07-24 23:47:50.250 205 91750.45 -42382.25 -104808.7088888.00 2007-07-24 23:47:50.375 205 91750.45 -40743.85 -104808.7088888.00 2007-07-24 23:47:50.500 205 91750.45 -45659.05 -106447.1088888.00 2007-07-24 23:47:50.625 205 91750.45 -50574.25 -108085.5088888.00 2007-07-24 23:47:50.750 205 90112.05 -48935.85 -108085.5088888.00 2007-07-24 23:47:50.875 205 90112.05 -45659.05 -107711.9088888.00 2007-07-24 23:47:51.000 205 93388.85 -45659.05 -109723.9088888.00 2007-07-24 23:47:51.125 205 93388.85 -48935.85 -108085.5088888.00 2007-07-24 23:47:51.250 205 88473.65 -50574.25 -108085.5088888.00 2007-07-24 23:47:51.375 205 88473.65 -48935.85 -108085.5088888.00 2007-07-24 23:47:51.500 205 96665.65 -48935.85 -108085.5088888.00 2007-07-24 23:47:51.625 205 98304.05 -48935.85 -106447.1088888.00 2007-07-24 23:47:51.750 205 99942.45 -45659.05 -106447.1088888.00 2007-07-24 23:47:51.875 205 101580.85 -44020.65 -106054.3088888.00 2007-07-24 23:47:52.000 205 99942.45 -44020.65 -108085.5088888.00 2007-07-24 23:47:52.125 205 95027.25 -47297.45 -106447.1088888.00 2007-07-24 23:47:52.250 205 91750.45 -50574.25 -106447.1088888.00 2007-07-24 23:47:52.375 205 90112.05 -50574.25 -109723.9088888.00 2007-07-24 23:47:52.500 205 90112.05 -45659.05 -109723.9088888.00 2007-07-24 23:47:52.625 205 91750.45 -45659.05 -109723.9088888.00 2007-07-24 23:47:52.750 205 91750.45 -47297.45 -109723.9088888.00 2007-07-24 23:47:52.875 205 93388.85 -50574.25 -109209.5088888.00 2007-07-24 23:47:53.000 205 99942.45 -48935.85 -108085.5088888.00 2007-07-24 23:47:53.125 205 98304.05 -45659.05 -104808.7088888.00 2007-07-24 23:47:53.250 205 93388.85 -50574.25 -106447.1088888.00 2007-07-24 23:47:53.375 205 90112.05 -52212.65 -109723.9088888.00 2007-07-24 23:47:53.500 205 88473.65 -50574.25 -108085.5088888.00 2007-07-24 23:47:53.625 205 91750.45 -48935.85 -108085.5088888.00 2007-07-24 23:47:53.750 205 93388.85 -50574.25 -108085.5088888.00 2007-07-24 23:47:53.875 205 88473.65 -50574.25 -107820.7088888.00 2007-07-24 23:47:54.000 205 90112.05 -50574.25 -106447.1088888.00 2007-07-24 23:47:54.125 205 90112.05 -48935.85 -108085.5088888.00 2007-07-24 23:47:54.250 205 88473.65 -52212.65 -108085.5088888.00 2007-07-24 23:47:54.375 205 91750.45 -52212.65 -108085.5088888.00 2007-07-24 23:47:54.500 205 91750.45 -52212.65 -109723.9088888.00 2007-07-24 23:47:54.625 205 90112.05 -52212.65 -108085.5088888.00 2007-07-24 23:47:54.750 205 90112.05 -53851.05 -104808.7088888.00 2007-07-24 23:47:54.875 205 86835.25 -55489.45 -104383.9088888.00 2007-07-24 23:47:55.000 205 86835.25 -53851.05 -106447.1088888.00 2007-07-24 23:47:55.125 205 90112.05 -53851.05 -104808.7088888.00 2007-07-24 23:47:55.250 205 93388.85 -55489.45 -104808.7088888.00 2007-07-24 23:47:55.375 205 93388.85 -53851.05 -106447.1088888.00 2007-07-24 23:47:55.500 205 95027.25 -52212.65 -106447.1088888.00 2007-07-24 23:47:55.625 205 98304.05 -50574.25 -103170.3088888.00 2007-07-24 23:47:55.750 205 93388.85 -52212.65 -106447.1088888.00 2007-07-24 23:47:55.875 205 86835.25 -55489.45 -106483.1088888.00 2007-07-24 23:47:56.000 205 86835.25 -55489.45 -108085.5088888.00 2007-07-24 23:47:56.125 205 88473.65 -55489.45 -106447.1088888.00 2007-07-24 23:47:56.250 205 91750.45 -55489.45 -104808.7088888.00 2007-07-24 23:47:56.375 205 96665.65 -55489.45 -106447.1088888.00 2007-07-24 23:47:56.500 205 90112.05 -57127.85 -108085.5088888.00 2007-07-24 23:47:56.625 205 86835.25 -58766.25 -108085.5088888.00 2007-07-24 23:47:56.750 205 85196.85 -57127.85 -106447.1088888.00 2007-07-24 23:47:56.875 205 88473.65 -57127.85 -106156.7088888.00 2007-07-24 23:47:57.000 205 91750.45 -58766.25 -108085.5088888.00 2007-07-24 23:47:57.125 205 91750.45 -58766.25 -106447.1088888.00 2007-07-24 23:47:57.250 205 86835.25 -60404.65 -106447.1088888.00 2007-07-24 23:47:57.375 205 86835.25 -60404.65 -104808.7088888.00 2007-07-24 23:47:57.500 205 88473.65 -53851.05 -103170.3088888.00 2007-07-24 23:47:57.625 205 83558.45 -55489.45 -104808.7088888.00 2007-07-24 23:47:57.750 205 85196.85 -57127.85 -103170.3088888.00 2007-07-24 23:47:57.875 205 86835.25 -57127.85 -104569.5088888.00 2007-07-24 23:47:58.000 205 86835.25 -57127.85 -106447.1088888.00 2007-07-24 23:47:58.125 205 81920.05 -58766.25 -104808.7088888.00 2007-07-24 23:47:58.250 205 81920.05 -58766.25 -104808.7088888.00 2007-07-24 23:47:58.375 205 90112.05 -57127.85 -103170.3088888.00 2007-07-24 23:47:58.500 205 93388.85 -57127.85 -104808.7088888.00 2007-07-24 23:47:58.625 205 95027.25 -58766.25 -103170.3088888.00 2007-07-24 23:47:58.750 205 90112.05 -60404.65 -104808.7088888.00 2007-07-24 23:47:58.875 205 90112.05 -58766.25 -102879.9088888.00 2007-07-24 23:47:59.000 205 90112.05 -58766.25 -104808.7088888.00 2007-07-24 23:47:59.125 205 88473.65 -58766.25 -104808.7088888.00 2007-07-24 23:47:59.250 205 86835.25 -62043.05 -104808.7088888.00 2007-07-24 23:47:59.375 205 88473.65 -60404.65 -103170.3088888.00 2007-07-24 23:47:59.500 205 88473.65 -60404.65 -104808.7088888.00 2007-07-24 23:47:59.625 205 88473.65 -60404.65 -104808.7088888.00 2007-07-24 23:47:59.750 205 88473.65 -60404.65 -104808.7088888.00 2007-07-24 23:47:59.875 205 83558.45 -60404.65 -102758.3088888.00 2007-07-24 23:48:00.000 205 83558.45 -62043.05 -104808.7088888.00 2007-07-24 23:48:00.125 205 85196.85 -62043.05 -104808.7088888.00 2007-07-24 23:48:00.250 205 88473.65 -63681.45 -106447.1088888.00 2007-07-24 23:48:00.375 205 93388.85 -62043.05 -106447.1088888.00 2007-07-24 23:48:00.500 205 91750.45 -60404.65 -108085.5088888.00 2007-07-24 23:48:00.625 205 88473.65 -58766.25 -106447.1088888.00 2007-07-24 23:48:00.750 205 88473.65 -58766.25 -103170.3088888.00 2007-07-24 23:48:00.875 205 83558.45 -60404.65 -102713.5088888.00 2007-07-24 23:48:01.000 205 81920.05 -65319.85 -108085.5088888.00 2007-07-24 23:48:01.125 205 85196.85 -63681.45 -106447.1088888.00 2007-07-24 23:48:01.250 205 90112.05 -63681.45 -106447.1088888.00 2007-07-24 23:48:01.375 205 90112.05 -62043.05 -106447.1088888.00 2007-07-24 23:48:01.500 205 86835.25 -60404.65 -104808.7088888.00 2007-07-24 23:48:01.625 205 85196.85 -58766.25 -103170.3088888.00 2007-07-24 23:48:01.750 205 90112.05 -62043.05 -103170.3088888.00 2007-07-24 23:48:01.875 205 88473.65 -62043.05 -102713.5088888.00 2007-07-24 23:48:02.000 205 85196.85 -63681.45 -104808.7088888.00 2007-07-24 23:48:02.125 205 85196.85 -60404.65 -103170.3088888.00 2007-07-24 23:48:02.250 205 85196.85 -58766.25 -103170.3088888.00 2007-07-24 23:48:02.375 205 86835.25 -58766.25 -101531.9088888.00 2007-07-24 23:48:02.500 205 80281.65 -65319.85 -103170.3088888.00 2007-07-24 23:48:02.625 205 78643.25 -65319.85 -103170.3088888.00 2007-07-24 23:48:02.750 205 81920.05 -58766.25 -101531.9088888.00 2007-07-24 23:48:02.875 205 90112.05 -57127.85 -101036.7088888.00 2007-07-24 23:48:03.000 205 90112.05 -60404.65 -101531.9088888.00 2007-07-24 23:48:03.125 205 78643.25 -63681.45 -103170.3088888.00 2007-07-24 23:48:03.250 205 75366.45 -63681.45 -103170.3088888.00 2007-07-24 23:48:03.375 205 83558.45 -63681.45 -103170.3088888.00 2007-07-24 23:48:03.500 205 90112.05 -63681.45 -103170.3088888.00 2007-07-24 23:48:03.625 205 93388.85 -60404.65 -101531.9088888.00 2007-07-24 23:48:03.750 205 91750.45 -62043.05 -103170.3088888.00 2007-07-24 23:48:03.875 205 86835.25 -58766.25 -102732.7088888.00 2007-07-24 23:48:04.000 205 86835.25 -58766.25 -104808.7088888.00 2007-07-24 23:48:04.125 205 86835.25 -62043.05 -103170.3088888.00 2007-07-24 23:48:04.250 205 88473.65 -63681.45 -104808.7088888.00 2007-07-24 23:48:04.375 205 90112.05 -60404.65 -103170.3088888.00 2007-07-24 23:48:04.500 205 86835.25 -57127.85 -104808.7088888.00 2007-07-24 23:48:04.625 205 85196.85 -57127.85 -104808.7088888.00 2007-07-24 23:48:04.750 205 85196.85 -57127.85 -103170.3088888.00 2007-07-24 23:48:04.875 205 88473.65 -58766.25 -102668.7088888.00 2007-07-24 23:48:05.000 205 88473.65 -60404.65 -104808.7088888.00 2007-07-24 23:48:05.125 205 86835.25 -60404.65 -104808.7088888.00 2007-07-24 23:48:05.250 205 88473.65 -62043.05 -104808.7088888.00 2007-07-24 23:48:05.375 205 90112.05 -60404.65 -106447.1088888.00 2007-07-24 23:48:05.500 205 90112.05 -58766.25 -106447.1088888.00 2007-07-24 23:48:05.625 205 90112.05 -57127.85 -104808.7088888.00 2007-07-24 23:48:05.750 205 91750.45 -58766.25 -103170.3088888.00 2007-07-24 23:48:05.875 205 90112.05 -63681.45 -104287.9088888.00 2007-07-24 23:48:06.000 205 85196.85 -62043.05 -106447.1088888.00 2007-07-24 23:48:06.125 205 83558.45 -58766.25 -104808.7088888.00 2007-07-24 23:48:06.250 205 90112.05 -57127.85 -101531.9088888.00 2007-07-24 23:48:06.375 205 95027.25 -55489.45 -103170.3088888.00 2007-07-24 23:48:06.500 205 88473.65 -58766.25 -103170.3088888.00 2007-07-24 23:48:06.625 205 85196.85 -60404.65 -103170.3088888.00 2007-07-24 23:48:06.750 205 88473.65 -57127.85 -101531.9088888.00 2007-07-24 23:48:06.875 205 90112.05 -55489.45 -101369.5088888.00 2007-07-24 23:48:07.000 205 86835.25 -60404.65 -104808.7088888.00 2007-07-24 23:48:07.125 205 88473.65 -58766.25 -104808.7088888.00 2007-07-24 23:48:07.250 205 83558.45 -58766.25 -103170.3088888.00 2007-07-24 23:48:07.375 205 86835.25 -57127.85 -103170.3088888.00 2007-07-24 23:48:07.500 205 86835.25 -53851.05 -103170.3088888.00 2007-07-24 23:48:07.625 205 86835.25 -55489.45 -101531.9088888.00 2007-07-24 23:48:07.750 205 85196.85 -57127.85 -103170.3088888.00 2007-07-24 23:48:07.875 205 90112.05 -57127.85 -102553.5088888.00 2007-07-24 23:48:08.000 205 90112.05 -53851.05 -103170.3088888.00 2007-07-24 23:48:08.125 205 86835.25 -57127.85 -103170.3088888.00 2007-07-24 23:48:08.250 205 85196.85 -58766.25 -103170.3088888.00 2007-07-24 23:48:08.375 205 85196.85 -55489.45 -104808.7088888.00 2007-07-24 23:48:08.500 205 81920.05 -53851.05 -104808.7088888.00 2007-07-24 23:48:08.625 205 78643.25 -53851.05 -104808.7088888.00 2007-07-24 23:48:08.750 205 77004.85 -57127.85 -104808.7088888.00 2007-07-24 23:48:08.875 205 80281.65 -57127.85 -104377.5088888.00 2007-07-24 23:48:09.000 205 81920.05 -58766.25 -106447.1088888.00 2007-07-24 23:48:09.125 205 81920.05 -58766.25 -106447.1088888.00 2007-07-24 23:48:09.250 205 81920.05 -57127.85 -103170.3088888.00 2007-07-24 23:48:09.375 205 83558.45 -58766.25 -101531.9088888.00 2007-07-24 23:48:09.500 205 81920.05 -58766.25 -103170.3088888.00 2007-07-24 23:48:09.625 205 81920.05 -58766.25 -101531.9088888.00 2007-07-24 23:48:09.750 205 83558.45 -57127.85 -101531.9088888.00 2007-07-24 23:48:09.875 205 78643.25 -58766.25 -102457.5088888.00 2007-07-24 23:48:10.000 205 75366.45 -58766.25 -103170.3088888.00 2007-07-24 23:48:10.125 205 77004.85 -58766.25 -103170.3088888.00 2007-07-24 23:48:10.250 205 77004.85 -57127.85 -101531.9088888.00 2007-07-24 23:48:10.375 205 78643.25 -55489.45 -103170.3088888.00 2007-07-24 23:48:10.500 205 80281.65 -55489.45 -101531.9088888.00 2007-07-24 23:48:10.625 205 81920.05 -57127.85 -103170.3088888.00 2007-07-24 23:48:10.750 205 81920.05 -58766.25 -104808.7088888.00 2007-07-24 23:48:10.875 205 81920.05 -55489.45 -104422.3088888.00 2007-07-24 23:48:11.000 205 83558.45 -55489.45 -104808.7088888.00 2007-07-24 23:48:11.125 205 86835.25 -53851.05 -103170.3088888.00 2007-07-24 23:48:11.250 205 83558.45 -55489.45 -99893.50 88888.00 2007-07-24 23:48:11.375 205 86835.25 -53851.05 -103170.3088888.00 2007-07-24 23:48:11.500 205 83558.45 -55489.45 -104808.7088888.00 2007-07-24 23:48:11.625 205 83558.45 -57127.85 -103170.3088888.00 2007-07-24 23:48:11.750 205 85196.85 -57127.85 -103170.3088888.00 2007-07-24 23:48:11.875 205 88473.65 -55489.45 -101011.1088888.00 2007-07-24 23:48:12.000 205 86835.25 -55489.45 -101531.9088888.00 2007-07-24 23:48:12.125 205 86835.25 -53851.05 -101531.9088888.00 2007-07-24 23:48:12.250 205 86835.25 -52212.65 -98255.10 88888.00 2007-07-24 23:48:12.375 205 86835.25 -50574.25 -99893.50 88888.00 2007-07-24 23:48:12.500 205 85196.85 -53851.05 -101531.9088888.00 2007-07-24 23:48:12.625 205 85196.85 -52212.65 -103170.3088888.00 2007-07-24 23:48:12.750 205 85196.85 -52212.65 -103170.3088888.00 2007-07-24 23:48:12.875 205 88473.65 -48935.85 -99321.50 88888.00 2007-07-24 23:48:13.000 205 86835.25 -50574.25 -103170.3088888.00 2007-07-24 23:48:13.125 205 88473.65 -50574.25 -103170.3088888.00 2007-07-24 23:48:13.250 205 88473.65 -50574.25 -101531.9088888.00 2007-07-24 23:48:13.375 205 88473.65 -52212.65 -103170.3088888.00 2007-07-24 23:48:13.500 205 86835.25 -52212.65 -104808.7088888.00 2007-07-24 23:48:13.625 205 90112.05 -52212.65 -104808.7088888.00 2007-07-24 23:48:13.750 205 93388.85 -50574.25 -103170.3088888.00 2007-07-24 23:48:13.875 205 95027.25 -50574.25 -102636.7088888.00 2007-07-24 23:48:14.000 205 95027.25 -48935.85 -103170.3088888.00 2007-07-24 23:48:14.125 205 90112.05 -52212.65 -104808.7088888.00 2007-07-24 23:48:14.250 205 81920.05 -57127.85 -103170.3088888.00 2007-07-24 23:48:14.375 205 81920.05 -48935.85 -101531.9088888.00 2007-07-24 23:48:14.500 205 85196.85 -45659.05 -99893.50 88888.00 2007-07-24 23:48:14.625 205 83558.45 -48935.85 -101531.9088888.00 2007-07-24 23:48:14.750 205 81920.05 -50574.25 -104808.7088888.00 2007-07-24 23:48:14.875 205 85196.85 -45659.05 -102508.7088888.00 2007-07-24 23:48:15.000 205 85196.85 -44020.65 -103170.3088888.00 2007-07-24 23:48:15.125 205 80281.65 -50574.25 -103170.3088888.00 2007-07-24 23:48:15.250 205 80281.65 -53851.05 -103170.3088888.00 2007-07-24 23:48:15.375 205 85196.85 -50574.25 -99893.50 88888.00 2007-07-24 23:48:15.500 205 88473.65 -50574.25 -103170.3088888.00 2007-07-24 23:48:15.625 205 81920.05 -52212.65 -104808.7088888.00 2007-07-24 23:48:15.750 205 83558.45 -47297.45 -103170.3088888.00 2007-07-24 23:48:15.875 205 81920.05 -47297.45 -104230.3088888.00 2007-07-24 23:48:16.000 205 78643.25 -52212.65 -103170.3088888.00 2007-07-24 23:48:16.125 205 83558.45 -50574.25 -101531.9088888.00 2007-07-24 23:48:16.250 205 85196.85 -50574.25 -101531.9088888.00 2007-07-24 23:48:16.375 205 88473.65 -48935.85 -103170.3088888.00 2007-07-24 23:48:16.500 205 85196.85 -48935.85 -103170.3088888.00 2007-07-24 23:48:16.625 205 83558.45 -52212.65 -103170.3088888.00 2007-07-24 23:48:16.750 205 85196.85 -50574.25 -101531.9088888.00 2007-07-24 23:48:16.875 205 88473.65 -48935.85 -99366.30 88888.00 2007-07-24 23:48:17.000 205 88473.65 -50574.25 -101531.9088888.00 2007-07-24 23:48:17.125 205 85196.85 -48935.85 -101531.9088888.00 2007-07-24 23:48:17.250 205 80281.65 -48935.85 -99893.50 88888.00 2007-07-24 23:48:17.375 205 80281.65 -47297.45 -99893.50 88888.00 2007-07-24 23:48:17.500 205 78643.25 -47297.45 -99893.50 88888.00 2007-07-24 23:48:17.625 205 80281.65 -48935.85 -99893.50 88888.00 2007-07-24 23:48:17.750 205 78643.25 -48935.85 -99893.50 88888.00 2007-07-24 23:48:17.875 205 83558.45 -44020.65 -97702.30 88888.00 2007-07-24 23:48:18.000 205 81920.05 -44020.65 -99893.50 88888.00 2007-07-24 23:48:18.125 205 80281.65 -44020.65 -99893.50 88888.00 2007-07-24 23:48:18.250 205 77004.85 -48935.85 -101531.9088888.00 2007-07-24 23:48:18.375 205 75366.45 -50574.25 -101531.9088888.00 2007-07-24 23:48:18.500 205 78643.25 -48935.85 -103170.3088888.00 2007-07-24 23:48:18.625 205 77004.85 -48935.85 -103170.3088888.00 2007-07-24 23:48:18.750 205 78643.25 -47297.45 -101531.9088888.00 2007-07-24 23:48:18.875 205 81920.05 -47297.45 -100742.3088888.00 2007-07-24 23:48:19.000 205 81920.05 -44020.65 -103170.3088888.00 2007-07-24 23:48:19.125 205 83558.45 -44020.65 -99893.50 88888.00 2007-07-24 23:48:19.250 205 81920.05 -47297.45 -99893.50 88888.00 2007-07-24 23:48:19.375 205 78643.25 -48935.85 -101531.9088888.00 2007-07-24 23:48:19.500 205 80281.65 -47297.45 -101531.9088888.00 2007-07-24 23:48:19.625 205 77004.85 -47297.45 -101531.9088888.00 2007-07-24 23:48:19.750 205 73728.05 -47297.45 -101531.9088888.00 2007-07-24 23:48:19.875 205 73728.05 -48935.85 -102009.5088888.00 2007-07-24 23:48:20.000 205 77004.85 -50574.25 -104808.7088888.00 2007-07-24 23:48:20.125 205 77004.85 -50574.25 -101531.9088888.00 2007-07-24 23:48:20.250 205 75366.45 -50574.25 -101531.9088888.00 2007-07-24 23:48:20.375 205 72089.65 -48935.85 -101531.9088888.00 2007-07-24 23:48:20.500 205 70451.25 -45659.05 -99893.50 88888.00 2007-07-24 23:48:20.625 205 75366.45 -47297.45 -98255.10 88888.00 2007-07-24 23:48:20.750 205 77004.85 -47297.45 -98255.10 88888.00 2007-07-24 23:48:20.875 205 72089.65 -47297.45 -98918.30 88888.00 2007-07-24 23:48:21.000 205 72089.65 -45659.05 -99893.50 88888.00 2007-07-24 23:48:21.125 205 68812.85 -47297.45 -99893.50 88888.00 2007-07-24 23:48:21.250 205 67174.45 -48935.85 -98255.10 88888.00 2007-07-24 23:48:21.375 205 68812.85 -48935.85 -98255.10 88888.00 2007-07-24 23:48:21.500 205 67174.45 -47297.45 -98255.10 88888.00 2007-07-24 23:48:21.625 205 67174.45 -48935.85 -98255.10 88888.00 2007-07-24 23:48:21.750 205 67174.45 -48935.85 -98255.10 88888.00 2007-07-24 23:48:21.875 205 68812.85 -47297.45 -95622.30 88888.00 2007-07-24 23:48:22.000 205 70451.25 -47297.45 -99893.50 88888.00 2007-07-24 23:48:22.125 205 73728.05 -47297.45 -99893.50 88888.00 2007-07-24 23:48:22.250 205 72089.65 -47297.45 -96616.70 88888.00 2007-07-24 23:48:22.375 205 72089.65 -44020.65 -94978.30 88888.00 2007-07-24 23:48:22.500 205 72089.65 -45659.05 -96616.70 88888.00 2007-07-24 23:48:22.625 205 68812.85 -47297.45 -99893.50 88888.00 2007-07-24 23:48:22.750 205 63897.65 -47297.45 -101531.9088888.00 2007-07-24 23:48:22.875 205 60620.85 -48935.85 -98937.50 88888.00 2007-07-24 23:48:23.000 205 60620.85 -48935.85 -99893.50 88888.00 2007-07-24 23:48:23.125 205 65536.05 -48935.85 -98255.10 88888.00 2007-07-24 23:48:23.250 205 67174.45 -48935.85 -98255.10 88888.00 2007-07-24 23:48:23.375 205 65536.05 -48935.85 -99893.50 88888.00 2007-07-24 23:48:23.500 205 67174.45 -50574.25 -98255.10 88888.00 2007-07-24 23:48:23.625 205 70451.25 -50574.25 -96616.70 88888.00 2007-07-24 23:48:23.750 205 70451.25 -47297.45 -94978.30 88888.00 2007-07-24 23:48:23.875 205 65536.05 -52212.65 -95583.90 88888.00 2007-07-24 23:48:24.000 205 65536.05 -53851.05 -98255.10 88888.00 2007-07-24 23:48:24.125 205 63897.65 -52212.65 -98255.10 88888.00 2007-07-24 23:48:24.250 205 57344.05 -50574.25 -94978.30 88888.00 2007-07-24 23:48:24.375 205 60620.85 -47297.45 -94978.30 88888.00 2007-07-24 23:48:24.500 205 65536.05 -48935.85 -96616.70 88888.00 2007-07-24 23:48:24.625 205 63897.65 -52212.65 -96616.70 88888.00 2007-07-24 23:48:24.750 205 65536.05 -52212.65 -96616.70 88888.00 2007-07-24 23:48:24.875 205 63897.65 -50574.25 -95551.90 88888.00 2007-07-24 23:48:25.000 205 58982.45 -50574.25 -96616.70 88888.00 2007-07-24 23:48:25.125 205 60620.85 -50574.25 -96616.70 88888.00 2007-07-24 23:48:25.250 205 58982.45 -53851.05 -94978.30 88888.00 2007-07-24 23:48:25.375 205 57344.05 -55489.45 -98255.10 88888.00 2007-07-24 23:48:25.500 205 55705.65 -53851.05 -98255.10 88888.00 2007-07-24 23:48:25.625 205 58982.45 -53851.05 -98255.10 88888.00 2007-07-24 23:48:25.750 205 60620.85 -52212.65 -96616.70 88888.00 2007-07-24 23:48:25.875 205 55705.65 -52212.65 -95622.30 88888.00 2007-07-24 23:48:26.000 205 54067.25 -53851.05 -99893.50 88888.00 2007-07-24 23:48:26.125 205 58982.45 -50574.25 -99893.50 88888.00 2007-07-24 23:48:26.250 205 60620.85 -50574.25 -99893.50 88888.00 2007-07-24 23:48:26.375 205 62259.25 -53851.05 -99893.50 88888.00 2007-07-24 23:48:26.500 205 57344.05 -55489.45 -96616.70 88888.00 2007-07-24 23:48:26.625 205 55705.65 -55489.45 -96616.70 88888.00 2007-07-24 23:48:26.750 205 60620.85 -53851.05 -94978.30 88888.00 2007-07-24 23:48:26.875 205 65536.05 -52212.65 -94201.50 88888.00 2007-07-24 23:48:27.000 205 63897.65 -53851.05 -96616.70 88888.00 2007-07-24 23:48:27.125 205 63897.65 -52212.65 -96616.70 88888.00 2007-07-24 23:48:27.250 205 67174.45 -52212.65 -96616.70 88888.00 2007-07-24 23:48:27.375 205 67174.45 -52212.65 -96616.70 88888.00 2007-07-24 23:48:27.500 205 65536.05 -52212.65 -94978.30 88888.00 2007-07-24 23:48:27.625 205 60620.85 -53851.05 -94978.30 88888.00 2007-07-24 23:48:27.750 205 58982.45 -53851.05 -93339.90 88888.00 2007-07-24 23:48:27.875 205 63897.65 -52212.65 -92396.70 88888.00 2007-07-24 23:48:28.000 205 70451.25 -52212.65 -94978.30 88888.00 2007-07-24 23:48:28.125 205 72089.65 -53851.05 -93339.90 88888.00 2007-07-24 23:48:28.250 205 65536.05 -55489.45 -90063.10 88888.00 2007-07-24 23:48:28.375 205 65536.05 -58766.25 -91701.50 88888.00 2007-07-24 23:48:28.500 205 65536.05 -58766.25 -93339.90 88888.00 2007-07-24 23:48:28.625 205 65536.05 -55489.45 -94978.30 88888.00 2007-07-24 23:48:28.750 205 63897.65 -55489.45 -93339.90 88888.00 2007-07-24 23:48:28.875 205 63897.65 -55489.45 -94079.90 88888.00 2007-07-24 23:48:29.000 205 65536.05 -52212.65 -93339.90 88888.00 2007-07-24 23:48:29.125 205 63897.65 -52212.65 -90063.10 88888.00 2007-07-24 23:48:29.250 205 57344.05 -53851.05 -88424.70 88888.00 2007-07-24 23:48:29.375 205 55705.65 -53851.05 -88424.70 88888.00 2007-07-24 23:48:29.500 205 54067.25 -55489.45 -88424.70 88888.00 2007-07-24 23:48:29.625 205 57344.05 -53851.05 -90063.10 88888.00 2007-07-24 23:48:29.750 205 58982.45 -55489.45 -88424.70 88888.00 2007-07-24 23:48:29.875 205 55705.65 -53851.05 -88998.30 88888.00 2007-07-24 23:48:30.000 205 54067.25 -53851.05 -91701.50 88888.00 2007-07-24 23:48:30.125 205 58982.45 -52212.65 -90063.10 88888.00 2007-07-24 23:48:30.250 205 60620.85 -52212.65 -90063.10 88888.00 2007-07-24 23:48:30.375 205 55705.65 -55489.45 -93339.90 88888.00 2007-07-24 23:48:30.500 205 52428.85 -57127.85 -93339.90 88888.00 2007-07-24 23:48:30.625 205 52428.85 -58766.25 -91701.50 88888.00 2007-07-24 23:48:30.750 205 54067.25 -55489.45 -91701.50 88888.00 2007-07-24 23:48:30.875 205 50790.45 -58766.25 -90809.50 88888.00 2007-07-24 23:48:31.000 205 52428.85 -60404.65 -93339.90 88888.00 2007-07-24 23:48:31.125 205 52428.85 -58766.25 -90063.10 88888.00 2007-07-24 23:48:31.250 205 52428.85 -60404.65 -90063.10 88888.00 2007-07-24 23:48:31.375 205 54067.25 -57127.85 -91701.50 88888.00 2007-07-24 23:48:31.500 205 54067.25 -55489.45 -91701.50 88888.00 2007-07-24 23:48:31.625 205 50790.45 -57127.85 -91701.50 88888.00 2007-07-24 23:48:31.750 205 54067.25 -60404.65 -90063.10 88888.00 2007-07-24 23:48:31.875 205 60620.85 -57127.85 -89094.30 88888.00 2007-07-24 23:48:32.000 205 60620.85 -55489.45 -90063.10 88888.00 2007-07-24 23:48:32.125 205 57344.05 -53851.05 -90063.10 88888.00 2007-07-24 23:48:32.250 205 54067.25 -57127.85 -91701.50 88888.00 2007-07-24 23:48:32.375 205 54067.25 -55489.45 -91701.50 88888.00 2007-07-24 23:48:32.500 205 54067.25 -55489.45 -90063.10 88888.00 2007-07-24 23:48:32.625 205 57344.05 -53851.05 -90063.10 88888.00 2007-07-24 23:48:32.750 205 54067.25 -57127.85 -90063.10 88888.00 2007-07-24 23:48:32.875 205 45875.25 -60404.65 -90815.90 88888.00 2007-07-24 23:48:33.000 205 50790.45 -60404.65 -91701.50 88888.00 2007-07-24 23:48:33.125 205 58982.45 -57127.85 -90063.10 88888.00 2007-07-24 23:48:33.250 205 65536.05 -53851.05 -86786.30 88888.00 2007-07-24 23:48:33.375 205 60620.85 -55489.45 -88424.70 88888.00 2007-07-24 23:48:33.500 205 55705.65 -60404.65 -88424.70 88888.00 2007-07-24 23:48:33.625 205 54067.25 -58766.25 -90063.10 88888.00 2007-07-24 23:48:33.750 205 50790.45 -58766.25 -90063.10 88888.00 2007-07-24 23:48:33.875 205 49152.05 -57127.85 -87494.30 88888.00 2007-07-24 23:48:34.000 205 49152.05 -58766.25 -91701.50 88888.00 2007-07-24 23:48:34.125 205 52428.85 -58766.25 -90063.10 88888.00 2007-07-24 23:48:34.250 205 50790.45 -60404.65 -90063.10 88888.00 2007-07-24 23:48:34.375 205 57344.05 -60404.65 -90063.10 88888.00 2007-07-24 23:48:34.500 205 54067.25 -58766.25 -88424.70 88888.00 2007-07-24 23:48:34.625 205 45875.25 -57127.85 -88424.70 88888.00 2007-07-24 23:48:34.750 205 47513.65 -58766.25 -88424.70 88888.00 2007-07-24 23:48:34.875 205 50790.45 -60404.65 -87583.90 88888.00 2007-07-24 23:48:35.000 205 47513.65 -60404.65 -90063.10 88888.00 2007-07-24 23:48:35.125 205 49152.05 -57127.85 -88424.70 88888.00 2007-07-24 23:48:35.250 205 47513.65 -58766.25 -88424.70 88888.00 2007-07-24 23:48:35.375 205 49152.05 -57127.85 -88424.70 88888.00 2007-07-24 23:48:35.500 205 47513.65 -58766.25 -86786.30 88888.00 2007-07-24 23:48:35.625 205 49152.05 -57127.85 -88424.70 88888.00 2007-07-24 23:48:35.750 205 47513.65 -60404.65 -90063.10 88888.00 2007-07-24 23:48:35.875 205 40960.05 -63681.45 -88959.90 88888.00 2007-07-24 23:48:36.000 205 40960.05 -62043.05 -90063.10 88888.00 2007-07-24 23:48:36.125 205 47513.65 -60404.65 -88424.70 88888.00 2007-07-24 23:48:36.250 205 49152.05 -60404.65 -88424.70 88888.00 2007-07-24 23:48:36.375 205 47513.65 -57127.85 -90063.10 88888.00 2007-07-24 23:48:36.500 205 49152.05 -55489.45 -88424.70 88888.00 2007-07-24 23:48:36.625 205 52428.85 -55489.45 -88424.70 88888.00 2007-07-24 23:48:36.750 205 55705.65 -57127.85 -88424.70 88888.00 2007-07-24 23:48:36.875 205 55705.65 -60404.65 -87603.10 88888.00 2007-07-24 23:48:37.000 205 58982.45 -63681.45 -90063.10 88888.00 2007-07-24 23:48:37.125 205 52428.85 -62043.05 -88424.70 88888.00 2007-07-24 23:48:37.250 205 50790.45 -60404.65 -86786.30 88888.00 2007-07-24 23:48:37.375 205 52428.85 -58766.25 -86786.30 88888.00 2007-07-24 23:48:37.500 205 52428.85 -62043.05 -86786.30 88888.00 2007-07-24 23:48:37.625 205 44236.85 -60404.65 -88424.70 88888.00 2007-07-24 23:48:37.750 205 47513.65 -57127.85 -85147.90 88888.00 2007-07-24 23:48:37.875 205 50790.45 -57127.85 -85708.70 88888.00 2007-07-24 23:48:38.000 205 50790.45 -60404.65 -88424.70 88888.00 2007-07-24 23:48:38.125 205 49152.05 -62043.05 -88424.70 88888.00 2007-07-24 23:48:38.250 205 50790.45 -62043.05 -86786.30 88888.00 2007-07-24 23:48:38.375 205 50790.45 -60404.65 -86786.30 88888.00 2007-07-24 23:48:38.500 205 50790.45 -62043.05 -86786.30 88888.00 2007-07-24 23:48:38.625 205 52428.85 -60404.65 -85147.90 88888.00 2007-07-24 23:48:38.750 205 52428.85 -62043.05 -86786.30 88888.00 2007-07-24 23:48:38.875 205 47513.65 -60404.65 -85708.70 88888.00 2007-07-24 23:48:39.000 205 45875.25 -60404.65 -88424.70 88888.00 2007-07-24 23:48:39.125 205 44236.85 -63681.45 -86786.30 88888.00 2007-07-24 23:48:39.250 205 45875.25 -63681.45 -86786.30 88888.00 2007-07-24 23:48:39.375 205 47513.65 -62043.05 -85147.90 88888.00 2007-07-24 23:48:39.500 205 45875.25 -62043.05 -85147.90 88888.00 2007-07-24 23:48:39.625 205 44236.85 -62043.05 -86786.30 88888.00 2007-07-24 23:48:39.750 205 44236.85 -62043.05 -85147.90 88888.00 2007-07-24 23:48:39.875 205 44236.85 -62043.05 -85932.70 88888.00 2007-07-24 23:48:40.000 205 47513.65 -60404.65 -85147.90 88888.00 2007-07-24 23:48:40.125 205 47513.65 -60404.65 -85147.90 88888.00 2007-07-24 23:48:40.250 205 44236.85 -65319.85 -88424.70 88888.00 2007-07-24 23:48:40.375 205 47513.65 -62043.05 -86786.30 88888.00 2007-07-24 23:48:40.500 205 45875.25 -62043.05 -85147.90 88888.00 2007-07-24 23:48:40.625 205 47513.65 -58766.25 -86786.30 88888.00 2007-07-24 23:48:40.750 205 50790.45 -58766.25 -86786.30 88888.00 2007-07-24 23:48:40.875 205 50790.45 -60404.65 -87308.70 88888.00 2007-07-24 23:48:41.000 205 50790.45 -60404.65 -90063.10 88888.00 2007-07-24 23:48:41.125 205 50790.45 -62043.05 -88424.70 88888.00 2007-07-24 23:48:41.250 205 44236.85 -63681.45 -88424.70 88888.00 2007-07-24 23:48:41.375 205 44236.85 -65319.85 -88424.70 88888.00 2007-07-24 23:48:41.500 205 45875.25 -63681.45 -88424.70 88888.00 2007-07-24 23:48:41.625 205 49152.05 -58766.25 -85147.90 88888.00 2007-07-24 23:48:41.750 205 45875.25 -62043.05 -88424.70 88888.00 2007-07-24 23:48:41.875 205 45875.25 -63681.45 -88959.90 88888.00 2007-07-24 23:48:42.000 205 47513.65 -62043.05 -88424.70 88888.00 2007-07-24 23:48:42.125 205 52428.85 -57127.85 -86786.30 88888.00 2007-07-24 23:48:42.250 205 52428.85 -62043.05 -88424.70 88888.00 2007-07-24 23:48:42.375 205 54067.25 -65319.85 -88424.70 88888.00 2007-07-24 23:48:42.500 205 49152.05 -63681.45 -86786.30 88888.00 2007-07-24 23:48:42.625 205 45875.25 -68596.65 -85147.90 88888.00 2007-07-24 23:48:42.750 205 49152.05 -65319.85 -85147.90 88888.00 2007-07-24 23:48:42.875 205 54067.25 -63681.45 -84031.90 88888.00 2007-07-24 23:48:43.000 205 54067.25 -62043.05 -85147.90 88888.00 2007-07-24 23:48:43.125 205 52428.85 -65319.85 -86786.30 88888.00 2007-07-24 23:48:43.250 205 49152.05 -66958.25 -86786.30 88888.00 2007-07-24 23:48:43.375 205 50790.45 -62043.05 -83509.50 88888.00 2007-07-24 23:48:43.500 205 57344.05 -60404.65 -85147.90 88888.00 2007-07-24 23:48:43.625 205 57344.05 -62043.05 -86786.30 88888.00 2007-07-24 23:48:43.750 205 57344.05 -63681.45 -86786.30 88888.00 2007-07-24 23:48:43.875 205 49152.05 -65319.85 -85702.30 88888.00 2007-07-24 23:48:44.000 205 47513.65 -66958.25 -88424.70 88888.00 2007-07-24 23:48:44.125 205 49152.05 -66958.25 -86786.30 88888.00 2007-07-24 23:48:44.250 205 47513.65 -65319.85 -85147.90 88888.00 2007-07-24 23:48:44.375 205 50790.45 -62043.05 -85147.90 88888.00 2007-07-24 23:48:44.500 205 50790.45 -60404.65 -81871.10 88888.00 2007-07-24 23:48:44.625 205 49152.05 -65319.85 -86786.30 88888.00 2007-07-24 23:48:44.750 205 47513.65 -65319.85 -86786.30 88888.00 2007-07-24 23:48:44.875 205 50790.45 -63681.45 -88902.30 88888.00 2007-07-24 23:48:45.000 205 52428.85 -65319.85 -88424.70 88888.00 2007-07-24 23:48:45.125 205 50790.45 -63681.45 -85147.90 88888.00 2007-07-24 23:48:45.250 205 52428.85 -62043.05 -85147.90 88888.00 2007-07-24 23:48:45.375 205 52428.85 -63681.45 -86786.30 88888.00 2007-07-24 23:48:45.500 205 49152.05 -66958.25 -85147.90 88888.00 2007-07-24 23:48:45.625 205 49152.05 -65319.85 -85147.90 88888.00 2007-07-24 23:48:45.750 205 47513.65 -63681.45 -85147.90 88888.00 2007-07-24 23:48:45.875 205 45875.25 -65319.85 -84319.90 88888.00 2007-07-24 23:48:46.000 205 47513.65 -65319.85 -85147.90 88888.00 2007-07-24 23:48:46.125 205 40960.05 -63681.45 -83509.50 88888.00 2007-07-24 23:48:46.250 205 32768.05 -68596.65 -83509.50 88888.00 2007-07-24 23:48:46.375 205 36044.85 -70235.05 -83509.50 88888.00 2007-07-24 23:48:46.500 205 36044.85 -70235.05 -83509.50 88888.00 2007-07-24 23:48:46.625 205 39321.65 -66958.25 -85147.90 88888.00 2007-07-24 23:48:46.750 205 45875.25 -63681.45 -85147.90 88888.00 2007-07-24 23:48:46.875 205 49152.05 -63681.45 -85708.70 88888.00 2007-07-24 23:48:47.000 205 47513.65 -63681.45 -85147.90 88888.00 2007-07-24 23:48:47.125 205 47513.65 -63681.45 -83509.50 88888.00 2007-07-24 23:48:47.250 205 49152.05 -65319.85 -83509.50 88888.00 2007-07-24 23:48:47.375 205 47513.65 -65319.85 -83509.50 88888.00 2007-07-24 23:48:47.500 205 44236.85 -60404.65 -85147.90 88888.00 2007-07-24 23:48:47.625 205 40960.05 -58766.25 -83509.50 88888.00 2007-07-24 23:48:47.750 205 44236.85 -58766.25 -81871.10 88888.00 2007-07-24 23:48:47.875 205 44236.85 -62043.05 -82348.70 88888.00 2007-07-24 23:48:48.000 205 42598.45 -66958.25 -86786.30 88888.00 2007-07-24 23:48:48.125 205 44236.85 -66958.25 -83509.50 88888.00 2007-07-24 23:48:48.250 205 47513.65 -66958.25 -81871.10 88888.00 2007-07-24 23:48:48.375 205 50790.45 -65319.85 -83509.50 88888.00 2007-07-24 23:48:48.500 205 49152.05 -65319.85 -85147.90 88888.00 2007-07-24 23:48:48.625 205 40960.05 -68596.65 -86786.30 88888.00 2007-07-24 23:48:48.750 205 40960.05 -66958.25 -85147.90 88888.00 2007-07-24 23:48:48.875 205 40960.05 -66958.25 -84019.10 88888.00 2007-07-24 23:48:49.000 205 42598.45 -63681.45 -85147.90 88888.00 2007-07-24 23:48:49.125 205 45875.25 -63681.45 -85147.90 88888.00 2007-07-24 23:48:49.250 205 42598.45 -70235.05 -86786.30 88888.00 2007-07-24 23:48:49.375 205 44236.85 -71873.45 -86786.30 88888.00 2007-07-24 23:48:49.500 205 44236.85 -70235.05 -85147.90 88888.00 2007-07-24 23:48:49.625 205 45875.25 -65319.85 -85147.90 88888.00 2007-07-24 23:48:49.750 205 45875.25 -65319.85 -85147.90 88888.00 2007-07-24 23:48:49.875 205 44236.85 -65319.85 -82387.10 88888.00 2007-07-24 23:48:50.000 205 45875.25 -66958.25 -85147.90 88888.00 2007-07-24 23:48:50.125 205 44236.85 -68596.65 -83509.50 88888.00 2007-07-24 23:48:50.250 205 45875.25 -66958.25 -81871.10 88888.00 2007-07-24 23:48:50.375 205 49152.05 -66958.25 -83509.50 88888.00 2007-07-24 23:48:50.500 205 49152.05 -66958.25 -85147.90 88888.00 2007-07-24 23:48:50.625 205 42598.45 -65319.85 -85147.90 88888.00 2007-07-24 23:48:50.750 205 44236.85 -63681.45 -83509.50 88888.00 2007-07-24 23:48:50.875 205 45875.25 -65319.85 -82387.10 88888.00 2007-07-24 23:48:51.000 205 44236.85 -70235.05 -85147.90 88888.00 2007-07-24 23:48:51.125 205 42598.45 -70235.05 -81871.10 88888.00 2007-07-24 23:48:51.250 205 40960.05 -63681.45 -81871.10 88888.00 2007-07-24 23:48:51.375 205 44236.85 -62043.05 -81871.10 88888.00 2007-07-24 23:48:51.500 205 42598.45 -66958.25 -85147.90 88888.00 2007-07-24 23:48:51.625 205 37683.25 -73511.85 -83509.50 88888.00 2007-07-24 23:48:51.750 205 37683.25 -70235.05 -85147.90 88888.00 2007-07-24 23:48:51.875 205 44236.85 -66958.25 -82700.70 88888.00 2007-07-24 23:48:52.000 205 42598.45 -68596.65 -85147.90 88888.00 2007-07-24 23:48:52.125 205 44236.85 -68596.65 -85147.90 88888.00 2007-07-24 23:48:52.250 205 40960.05 -70235.05 -85147.90 88888.00 2007-07-24 23:48:52.375 205 42598.45 -68596.65 -85147.90 88888.00 2007-07-24 23:48:52.500 205 40960.05 -71873.45 -86786.30 88888.00 2007-07-24 23:48:52.625 205 40960.05 -70235.05 -86786.30 88888.00 2007-07-24 23:48:52.750 205 40960.05 -68596.65 -85147.90 88888.00 2007-07-24 23:48:52.875 205 40960.05 -68596.65 -82348.70 88888.00 2007-07-24 23:48:53.000 205 44236.85 -68596.65 -83509.50 88888.00 2007-07-24 23:48:53.125 205 44236.85 -66958.25 -83509.50 88888.00 2007-07-24 23:48:53.250 205 42598.45 -66958.25 -83509.50 88888.00 2007-07-24 23:48:53.375 205 44236.85 -66958.25 -85147.90 88888.00 2007-07-24 23:48:53.500 205 40960.05 -66958.25 -83509.50 88888.00 2007-07-24 23:48:53.625 205 37683.25 -70235.05 -85147.90 88888.00 2007-07-24 23:48:53.750 205 44236.85 -65319.85 -85147.90 88888.00 2007-07-24 23:48:53.875 205 45875.25 -62043.05 -85939.10 88888.00 2007-07-24 23:48:54.000 205 40960.05 -65319.85 -86786.30 88888.00 2007-07-24 23:48:54.125 205 39321.65 -66958.25 -85147.90 88888.00 2007-07-24 23:48:54.250 205 39321.65 -68596.65 -83509.50 88888.00 2007-07-24 23:48:54.375 205 42598.45 -66958.25 -83509.50 88888.00 2007-07-24 23:48:54.500 205 42598.45 -65319.85 -81871.10 88888.00 2007-07-24 23:48:54.625 205 40960.05 -63681.45 -83509.50 88888.00 2007-07-24 23:48:54.750 205 42598.45 -65319.85 -83509.50 88888.00 2007-07-24 23:48:54.875 205 44236.85 -70235.05 -85971.10 88888.00 2007-07-24 23:48:55.000 205 39321.65 -70235.05 -88424.70 88888.00 2007-07-24 23:48:55.125 205 39321.65 -71873.45 -88424.70 88888.00 2007-07-24 23:48:55.250 205 40960.05 -75150.25 -88424.70 88888.00 2007-07-24 23:48:55.375 205 39321.65 -71873.45 -85147.90 88888.00 2007-07-24 23:48:55.500 205 37683.25 -70235.05 -85147.90 88888.00 2007-07-24 23:48:55.625 205 39321.65 -68596.65 -86786.30 88888.00 2007-07-24 23:48:55.750 205 34406.45 -70235.05 -86786.30 88888.00 2007-07-24 23:48:55.875 205 36044.85 -68596.65 -84313.50 88888.00 2007-07-24 23:48:56.000 205 36044.85 -70235.05 -85147.90 88888.00 2007-07-24 23:48:56.125 205 36044.85 -66958.25 -83509.50 88888.00 2007-07-24 23:48:56.250 205 34406.45 -70235.05 -83509.50 88888.00 2007-07-24 23:48:56.375 205 40960.05 -68596.65 -83509.50 88888.00 2007-07-24 23:48:56.500 205 47513.65 -65319.85 -85147.90 88888.00 2007-07-24 23:48:56.625 205 45875.25 -65319.85 -83509.50 88888.00 2007-07-24 23:48:56.750 205 42598.45 -68596.65 -83509.50 88888.00 2007-07-24 23:48:56.875 205 39321.65 -71873.45 -81030.30 88888.00 2007-07-24 23:48:57.000 205 39321.65 -68596.65 -81871.10 88888.00 2007-07-24 23:48:57.125 205 37683.25 -68596.65 -83509.50 88888.00 2007-07-24 23:48:57.250 205 37683.25 -66958.25 -83509.50 88888.00 2007-07-24 23:48:57.375 205 42598.45 -65319.85 -81871.10 88888.00 2007-07-24 23:48:57.500 205 44236.85 -62043.05 -80232.70 88888.00 2007-07-24 23:48:57.625 205 40960.05 -63681.45 -81871.10 88888.00 2007-07-24 23:48:57.750 205 37683.25 -65319.85 -81871.10 88888.00 2007-07-24 23:48:57.875 205 37683.25 -66958.25 -81055.90 88888.00 2007-07-24 23:48:58.000 205 39321.65 -63681.45 -83509.50 88888.00 2007-07-24 23:48:58.125 205 44236.85 -65319.85 -83509.50 88888.00 2007-07-24 23:48:58.250 205 42598.45 -65319.85 -83509.50 88888.00 2007-07-24 23:48:58.375 205 45875.25 -65319.85 -81871.10 88888.00 2007-07-24 23:48:58.500 205 42598.45 -66958.25 -85147.90 88888.00 2007-07-24 23:48:58.625 205 39321.65 -66958.25 -85147.90 88888.00 2007-07-24 23:48:58.750 205 44236.85 -65319.85 -83509.50 88888.00 2007-07-24 23:48:58.875 205 44236.85 -65319.85 -82662.30 88888.00 2007-07-24 23:48:59.000 205 44236.85 -66958.25 -83509.50 88888.00 2007-07-24 23:48:59.125 205 47513.65 -65319.85 -81871.10 88888.00 2007-07-24 23:48:59.250 205 50790.45 -65319.85 -81871.10 88888.00 2007-07-24 23:48:59.375 205 47513.65 -63681.45 -85147.90 88888.00 2007-07-24 23:48:59.500 205 40960.05 -65319.85 -88424.70 88888.00 2007-07-24 23:48:59.625 205 40960.05 -66958.25 -88424.70 88888.00 2007-07-24 23:48:59.750 205 39321.65 -65319.85 -88424.70 88888.00 2007-07-24 23:48:59.875 205 40960.05 -63681.45 -85919.90 88888.00 2007-07-24 23:49:00.000 205 40960.05 -63681.45 -85147.90 88888.00 2007-07-24 23:49:00.125 205 39321.65 -63681.45 -83509.50 88888.00 2007-07-24 23:49:00.250 205 39321.65 -66958.25 -85147.90 88888.00 2007-07-24 23:49:00.375 205 40960.05 -66958.25 -83509.50 88888.00 2007-07-24 23:49:00.500 205 39321.65 -63681.45 -83509.50 88888.00 2007-07-24 23:49:00.625 205 42598.45 -63681.45 -81871.10 88888.00 2007-07-24 23:49:00.750 205 39321.65 -66958.25 -83509.50 88888.00 2007-07-24 23:49:00.875 205 40960.05 -63681.45 -82694.30 88888.00 2007-07-24 23:49:01.000 205 42598.45 -62043.05 -85147.90 88888.00 2007-07-24 23:49:01.125 205 42598.45 -65319.85 -85147.90 88888.00 2007-07-24 23:49:01.250 205 44236.85 -66958.25 -85147.90 88888.00 2007-07-24 23:49:01.375 205 45875.25 -65319.85 -85147.90 88888.00 2007-07-24 23:49:01.500 205 47513.65 -65319.85 -85147.90 88888.00 2007-07-24 23:49:01.625 205 44236.85 -65319.85 -85147.90 88888.00 2007-07-24 23:49:01.750 205 39321.65 -65319.85 -85147.90 88888.00 2007-07-24 23:49:01.875 205 40960.05 -65319.85 -85619.10 88888.00 2007-07-24 23:49:02.000 205 45875.25 -66958.25 -86786.30 88888.00 2007-07-24 23:49:02.125 205 45875.25 -66958.25 -86786.30 88888.00 2007-07-24 23:49:02.250 205 42598.45 -68596.65 -86786.30 88888.00 2007-07-24 23:49:02.375 205 45875.25 -65319.85 -86786.30 88888.00 2007-07-24 23:49:02.500 205 47513.65 -63681.45 -85147.90 88888.00 2007-07-24 23:49:02.625 205 47513.65 -65319.85 -83509.50 88888.00 2007-07-24 23:49:02.750 205 44236.85 -65319.85 -85147.90 88888.00 2007-07-24 23:49:02.875 205 45875.25 -66958.25 -84287.90 88888.00 2007-07-24 23:49:03.000 205 57344.05 -63681.45 -85147.90 88888.00 2007-07-24 23:49:03.125 205 57344.05 -63681.45 -86786.30 88888.00 2007-07-24 23:49:03.250 205 54067.25 -65319.85 -86786.30 88888.00 2007-07-24 23:49:03.375 205 55705.65 -65319.85 -86786.30 88888.00 2007-07-24 23:49:03.500 205 55705.65 -62043.05 -86786.30 88888.00 2007-07-24 23:49:03.625 205 55705.65 -58766.25 -83509.50 88888.00 2007-07-24 23:49:03.750 205 52428.85 -60404.65 -85147.90 88888.00 2007-07-24 23:49:03.875 205 45875.25 -60404.65 -87340.70 88888.00 2007-07-24 23:49:04.000 205 45875.25 -65319.85 -88424.70 88888.00 2007-07-24 23:49:04.125 205 47513.65 -63681.45 -86786.30 88888.00 2007-07-24 23:49:04.250 205 44236.85 -62043.05 -85147.90 88888.00 2007-07-24 23:49:04.375 205 44236.85 -60404.65 -86786.30 88888.00 2007-07-24 23:49:04.500 205 45875.25 -60404.65 -85147.90 88888.00 2007-07-24 23:49:04.625 205 45875.25 -63681.45 -86786.30 88888.00 2007-07-24 23:49:04.750 205 47513.65 -60404.65 -86786.30 88888.00 2007-07-24 23:49:04.875 205 44236.85 -62043.05 -85926.30 88888.00 2007-07-24 23:49:05.000 205 44236.85 -62043.05 -86786.30 88888.00 2007-07-24 23:49:05.125 205 49152.05 -57127.85 -83509.50 88888.00 2007-07-24 23:49:05.250 205 52428.85 -60404.65 -85147.90 88888.00 2007-07-24 23:49:05.375 205 49152.05 -60404.65 -85147.90 88888.00 2007-07-24 23:49:05.500 205 47513.65 -62043.05 -85147.90 88888.00 2007-07-24 23:49:05.625 205 45875.25 -58766.25 -88424.70 88888.00 2007-07-24 23:49:05.750 205 47513.65 -60404.65 -88424.70 88888.00 2007-07-24 23:49:05.875 205 44236.85 -62043.05 -87564.70 88888.00 2007-07-24 23:49:06.000 205 39321.65 -63681.45 -88424.70 88888.00 2007-07-24 23:49:06.125 205 40960.05 -63681.45 -86786.30 88888.00 2007-07-24 23:49:06.250 205 44236.85 -62043.05 -88424.70 88888.00 2007-07-24 23:49:06.375 205 47513.65 -58766.25 -88424.70 88888.00 2007-07-24 23:49:06.500 205 45875.25 -58766.25 -88424.70 88888.00 2007-07-24 23:49:06.625 205 47513.65 -62043.05 -90063.10 88888.00 2007-07-24 23:49:06.750 205 50790.45 -63681.45 -88424.70 88888.00 2007-07-24 23:49:06.875 205 50790.45 -63681.45 -87391.90 88888.00 2007-07-24 23:49:07.000 205 55705.65 -58766.25 -85147.90 88888.00 2007-07-24 23:49:07.125 205 54067.25 -58766.25 -85147.90 88888.00 2007-07-24 23:49:07.250 205 49152.05 -62043.05 -85147.90 88888.00 2007-07-24 23:49:07.375 205 50790.45 -62043.05 -85147.90 88888.00 2007-07-24 23:49:07.500 205 50790.45 -62043.05 -86786.30 88888.00 2007-07-24 23:49:07.625 205 47513.65 -60404.65 -85147.90 88888.00 2007-07-24 23:49:07.750 205 90112.05 -60404.65 -103170.3088888.00 2007-07-24 23:49:07.875 205 93388.85 -62043.05 -104275.1088888.00 2007-07-24 23:49:08.000 205 96665.65 -62043.05 -104808.7088888.00 2007-07-24 23:49:08.125 205 91750.45 -63681.45 -103170.3088888.00 2007-07-24 23:49:08.250 205 81920.05 -60404.65 -103170.3088888.00 2007-07-24 23:49:08.375 205 85196.85 -58766.25 -103170.3088888.00 2007-07-24 23:49:08.500 205 90112.05 -60404.65 -103170.3088888.00 2007-07-24 23:49:08.625 205 90112.05 -62043.05 -103170.3088888.00 2007-07-24 23:49:08.750 205 50790.45 -62043.05 -85147.90 88888.00 2007-07-24 23:49:08.875 205 50790.45 -62043.05 -85759.90 88888.00 2007-07-24 23:49:09.000 205 49152.05 -63681.45 -88424.70 88888.00 2007-07-24 23:49:09.125 205 50790.45 -63681.45 -86786.30 88888.00 2007-07-24 23:49:09.250 205 49152.05 -60404.65 -86786.30 88888.00 2007-07-24 23:49:09.375 205 50790.45 -58766.25 -85147.90 88888.00 2007-07-24 23:49:09.500 205 54067.25 -60404.65 -85147.90 88888.00 2007-07-24 23:49:09.625 205 57344.05 -58766.25 -85147.90 88888.00 2007-07-24 23:49:09.750 205 58982.45 -62043.05 -86786.30 88888.00 2007-07-24 23:49:09.875 205 58982.45 -62043.05 -85881.50 88888.00 2007-07-24 23:49:10.000 205 57344.05 -62043.05 -88424.70 88888.00 2007-07-24 23:49:10.125 205 55705.65 -63681.45 -90063.10 88888.00 2007-07-24 23:49:10.250 205 50790.45 -66958.25 -91701.50 88888.00 2007-07-24 23:49:10.375 205 49152.05 -63681.45 -90063.10 88888.00 2007-07-24 23:49:10.500 205 54067.25 -60404.65 -90063.10 88888.00 2007-07-24 23:49:10.625 205 54067.25 -57127.85 -88424.70 88888.00 2007-07-24 23:49:10.750 205 55705.65 -55489.45 -85147.90 88888.00 2007-07-24 23:49:10.875 205 55705.65 -55489.45 -85849.50 88888.00 2007-07-24 23:49:11.000 205 52428.85 -57127.85 -90063.10 88888.00 2007-07-24 23:49:11.125 205 52428.85 -58766.25 -90063.10 88888.00 2007-07-24 23:49:11.250 205 50790.45 -62043.05 -91701.50 88888.00 2007-07-24 23:49:11.375 205 58982.45 -57127.85 -90063.10 88888.00 2007-07-24 23:49:11.500 205 60620.85 -55489.45 -88424.70 88888.00 2007-07-24 23:49:11.625 205 58982.45 -55489.45 -86786.30 88888.00 2007-07-24 23:49:11.750 205 54067.25 -60404.65 -90063.10 88888.00 2007-07-24 23:49:11.875 205 55705.65 -58766.25 -89011.10 88888.00 2007-07-24 23:49:12.000 205 60620.85 -58766.25 -91701.50 88888.00 2007-07-24 23:49:12.125 205 60620.85 -57127.85 -90063.10 88888.00 2007-07-24 23:49:12.250 205 55705.65 -60404.65 -90063.10 88888.00 2007-07-24 23:49:12.375 205 55705.65 -60404.65 -91701.50 88888.00 2007-07-24 23:49:12.500 205 52428.85 -57127.85 -88424.70 88888.00 2007-07-24 23:49:12.625 205 54067.25 -57127.85 -86786.30 88888.00 2007-07-24 23:49:12.750 205 44236.85 -62043.05 -88424.70 88888.00 2007-07-24 23:49:12.875 205 45875.25 -60404.65 -89171.10 88888.00 2007-07-24 23:49:13.000 205 54067.25 -60404.65 -90063.10 88888.00 2007-07-24 23:49:13.125 205 58982.45 -57127.85 -88424.70 88888.00 2007-07-24 23:49:13.250 205 52428.85 -53851.05 -86786.30 88888.00 2007-07-24 23:49:13.375 205 54067.25 -57127.85 -86786.30 88888.00 2007-07-24 23:49:13.500 205 50790.45 -58766.25 -88424.70 88888.00 2007-07-24 23:49:13.625 205 49152.05 -58766.25 -90063.10 88888.00 2007-07-24 23:49:13.750 205 54067.25 -57127.85 -90063.10 88888.00 2007-07-24 23:49:13.875 205 57344.05 -57127.85 -89158.30 88888.00 2007-07-24 23:49:14.000 205 57344.05 -57127.85 -88424.70 88888.00 2007-07-24 23:49:14.125 205 55705.65 -58766.25 -88424.70 88888.00 2007-07-24 23:49:14.250 205 62259.25 -57127.85 -90063.10 88888.00 2007-07-24 23:49:14.375 205 60620.85 -58766.25 -90063.10 88888.00 2007-07-24 23:49:14.500 205 52428.85 -58766.25 -88424.70 88888.00 2007-07-24 23:49:14.625 205 57344.05 -53851.05 -88424.70 88888.00 2007-07-24 23:49:14.750 205 58982.45 -57127.85 -93339.90 88888.00 2007-07-24 23:49:14.875 205 54067.25 -58766.25 -90643.10 88888.00 2007-07-24 23:49:15.000 205 55705.65 -60404.65 -90063.10 88888.00 2007-07-24 23:49:15.125 205 54067.25 -57127.85 -88424.70 88888.00 2007-07-24 23:49:15.250 205 54067.25 -55489.45 -88424.70 88888.00 2007-07-24 23:49:15.375 205 55705.65 -53851.05 -90063.10 88888.00 2007-07-24 23:49:15.500 205 52428.85 -55489.45 -90063.10 88888.00 2007-07-24 23:49:15.625 205 55705.65 -55489.45 -90063.10 88888.00 2007-07-24 23:49:15.750 205 55705.65 -58766.25 -91701.50 88888.00 2007-07-24 23:49:15.875 205 57344.05 -62043.05 -90777.50 88888.00 2007-07-24 23:49:16.000 205 58982.45 -58766.25 -91701.50 88888.00 2007-07-24 23:49:16.125 205 60620.85 -53851.05 -91701.50 88888.00 2007-07-24 23:49:16.250 205 58982.45 -57127.85 -91701.50 88888.00 2007-07-24 23:49:16.375 205 57344.05 -57127.85 -93339.90 88888.00 2007-07-24 23:49:16.500 205 58982.45 -57127.85 -93339.90 88888.00 2007-07-24 23:49:16.625 205 60620.85 -60404.65 -93339.90 88888.00 2007-07-24 23:49:16.750 205 60620.85 -58766.25 -90063.10 88888.00 2007-07-24 23:49:16.875 205 58982.45 -60404.65 -88991.90 88888.00 2007-07-24 23:49:17.000 205 57344.05 -58766.25 -91701.50 88888.00 2007-07-24 23:49:17.125 205 60620.85 -55489.45 -91701.50 88888.00 2007-07-24 23:49:17.250 205 62259.25 -55489.45 -90063.10 88888.00 2007-07-24 23:49:17.375 205 58982.45 -57127.85 -91701.50 88888.00 2007-07-24 23:49:17.500 205 60620.85 -55489.45 -91701.50 88888.00 2007-07-24 23:49:17.625 205 65536.05 -53851.05 -90063.10 88888.00 2007-07-24 23:49:17.750 205 65536.05 -58766.25 -91701.50 88888.00 2007-07-24 23:49:17.875 205 62259.25 -60404.65 -90751.90 88888.00 2007-07-24 23:49:18.000 205 58982.45 -55489.45 -93339.90 88888.00 2007-07-24 23:49:18.125 205 58982.45 -55489.45 -93339.90 88888.00 2007-07-24 23:49:18.250 205 63897.65 -52212.65 -93339.90 88888.00 2007-07-24 23:49:18.375 205 72089.65 -53851.05 -93339.90 88888.00 2007-07-24 23:49:18.500 205 67174.45 -57127.85 -93339.90 88888.00 2007-07-24 23:49:18.625 205 63897.65 -58766.25 -93339.90 88888.00 2007-07-24 23:49:18.750 205 63897.65 -55489.45 -94978.30 88888.00 2007-07-24 23:49:18.875 205 62259.25 -55489.45 -93958.30 88888.00 2007-07-24 23:49:19.000 205 63897.65 -53851.05 -94978.30 88888.00 2007-07-24 23:49:19.125 205 60620.85 -57127.85 -98255.10 88888.00 2007-07-24 23:49:19.250 205 60620.85 -60404.65 -98255.10 88888.00 2007-07-24 23:49:19.375 205 63897.65 -58766.25 -98255.10 88888.00 2007-07-24 23:49:19.500 205 63897.65 -55489.45 -98255.10 88888.00 2007-07-24 23:49:19.625 205 63897.65 -57127.85 -96616.70 88888.00 2007-07-24 23:49:19.750 205 65536.05 -57127.85 -94978.30 88888.00 2007-07-24 23:49:19.875 205 65536.05 -57127.85 -94047.90 88888.00 2007-07-24 23:49:20.000 205 63897.65 -55489.45 -94978.30 88888.00 2007-07-24 23:49:20.125 205 58982.45 -52212.65 -94978.30 88888.00 2007-07-24 23:49:20.250 205 54067.25 -53851.05 -94978.30 88888.00 2007-07-24 23:49:20.375 205 57344.05 -53851.05 -94978.30 88888.00 2007-07-24 23:49:20.500 205 62259.25 -55489.45 -94978.30 88888.00 2007-07-24 23:49:20.625 205 65536.05 -55489.45 -94978.30 88888.00 2007-07-24 23:49:20.750 205 65536.05 -57127.85 -93339.90 88888.00 2007-07-24 23:49:20.875 205 67174.45 -50574.25 -89100.70 88888.00 2007-07-24 23:49:21.000 205 70451.25 -50574.25 -90063.10 88888.00 2007-07-24 23:49:21.125 205 68812.85 -52212.65 -90063.10 88888.00 2007-07-24 23:49:21.250 205 60620.85 -55489.45 -91701.50 88888.00 2007-07-24 23:49:21.375 205 57344.05 -55489.45 -91701.50 88888.00 2007-07-24 23:49:21.500 205 63897.65 -52212.65 -90063.10 88888.00 2007-07-24 23:49:21.625 205 68812.85 -52212.65 -91701.50 88888.00 2007-07-24 23:49:21.750 205 62259.25 -53851.05 -91701.50 88888.00 2007-07-24 23:49:21.875 205 57344.05 -53851.05 -94054.30 88888.00 2007-07-24 23:49:22.000 205 54067.25 -53851.05 -94978.30 88888.00 2007-07-24 23:49:22.125 205 57344.05 -52212.65 -93339.90 88888.00 2007-07-24 23:49:22.250 205 62259.25 -50574.25 -91701.50 88888.00 2007-07-24 23:49:22.375 205 63897.65 -52212.65 -93339.90 88888.00 2007-07-24 23:49:22.500 205 63897.65 -55489.45 -94978.30 88888.00 2007-07-24 23:49:22.625 205 62259.25 -55489.45 -94978.30 88888.00 2007-07-24 23:49:22.750 205 63897.65 -52212.65 -93339.90 88888.00 2007-07-24 23:49:22.875 205 67174.45 -48935.85 -90412.70 88888.00 2007-07-24 23:49:23.000 205 67174.45 -48935.85 -91701.50 88888.00 2007-07-24 23:49:23.125 205 65536.05 -52212.65 -91701.50 88888.00 2007-07-24 23:49:23.250 205 63897.65 -50574.25 -93339.90 88888.00 2007-07-24 23:49:23.375 205 65536.05 -48935.85 -93339.90 88888.00 2007-07-24 23:49:23.500 205 58982.45 -45659.05 -91701.50 88888.00 2007-07-24 23:49:23.625 205 57344.05 -48935.85 -91701.50 88888.00 2007-07-24 23:49:23.750 205 62259.25 -50574.25 -91701.50 88888.00 2007-07-24 23:49:23.875 205 65536.05 -50574.25 -88671.90 88888.00 2007-07-24 23:49:24.000 205 65536.05 -50574.25 -93339.90 88888.00 2007-07-24 23:49:24.125 205 65536.05 -48935.85 -93339.90 88888.00 2007-07-24 23:49:24.250 205 67174.45 -50574.25 -91701.50 88888.00 2007-07-24 23:49:24.375 205 67174.45 -50574.25 -91701.50 88888.00 2007-07-24 23:49:24.500 205 68812.85 -50574.25 -88424.70 88888.00 2007-07-24 23:49:24.625 205 70451.25 -52212.65 -91701.50 88888.00 2007-07-24 23:49:24.750 205 62259.25 -50574.25 -93339.90 88888.00 2007-07-24 23:49:24.875 205 58982.45 -48935.85 -91935.90 88888.00 2007-07-24 23:49:25.000 205 58982.45 -50574.25 -94978.30 88888.00 2007-07-24 23:49:25.125 205 60620.85 -48935.85 -94978.30 88888.00 2007-07-24 23:49:25.250 205 67174.45 -47297.45 -93339.90 88888.00 2007-07-24 23:49:25.375 205 62259.25 -48935.85 -94978.30 88888.00 2007-07-24 23:49:25.500 205 60620.85 -48935.85 -93339.90 88888.00 2007-07-24 23:49:25.625 205 60620.85 -47297.45 -91701.50 88888.00 2007-07-24 23:49:25.750 205 62259.25 -45659.05 -91701.50 88888.00 2007-07-24 23:49:25.875 205 62259.25 -50574.25 -91884.70 88888.00 2007-07-24 23:49:26.000 205 60620.85 -50574.25 -93339.90 88888.00 2007-07-24 23:49:26.125 205 63897.65 -48935.85 -90063.10 88888.00 2007-07-24 23:49:26.250 205 65536.05 -45659.05 -90063.10 88888.00 2007-07-24 23:49:26.375 205 67174.45 -44020.65 -90063.10 88888.00 2007-07-24 23:49:26.500 205 67174.45 -45659.05 -91701.50 88888.00 2007-07-24 23:49:26.625 205 67174.45 -47297.45 -91701.50 88888.00 2007-07-24 23:49:26.750 205 65536.05 -48935.85 -91701.50 88888.00 2007-07-24 23:49:26.875 205 65536.05 -47297.45 -91935.90 88888.00 2007-07-24 23:49:27.000 205 68812.85 -44020.65 -96616.70 88888.00 2007-07-24 23:49:27.125 205 70451.25 -45659.05 -96616.70 88888.00 2007-07-24 23:49:27.250 205 68812.85 -45659.05 -93339.90 88888.00 2007-07-24 23:49:27.375 205 70451.25 -45659.05 -93339.90 88888.00 2007-07-24 23:49:27.500 205 67174.45 -47297.45 -93339.90 88888.00 2007-07-24 23:49:27.625 205 63897.65 -47297.45 -94978.30 88888.00 2007-07-24 23:49:27.750 205 62259.25 -48935.85 -96616.70 88888.00 2007-07-24 23:49:27.875 205 70451.25 -45659.05 -93593.50 88888.00 2007-07-24 23:49:28.000 205 73728.05 -47297.45 -93339.90 88888.00 2007-07-24 23:49:28.125 205 72089.65 -45659.05 -94978.30 88888.00 2007-07-24 23:49:28.250 205 67174.45 -45659.05 -96616.70 88888.00 2007-07-24 23:49:28.375 205 67174.45 -47297.45 -96616.70 88888.00 2007-07-24 23:49:28.500 205 65536.05 -50574.25 -96616.70 88888.00 2007-07-24 23:49:28.625 205 68812.85 -48935.85 -96616.70 88888.00 2007-07-24 23:49:28.750 205 68812.85 -50574.25 -93339.90 88888.00 2007-07-24 23:49:28.875 205 68812.85 -50574.25 -91923.10 88888.00 2007-07-24 23:49:29.000 205 70451.25 -45659.05 -91701.50 88888.00 2007-07-24 23:49:29.125 205 72089.65 -40743.85 -91701.50 88888.00 2007-07-24 23:49:29.250 205 65536.05 -50574.25 -96616.70 88888.00 2007-07-24 23:49:29.375 205 70451.25 -50574.25 -94978.30 88888.00 2007-07-24 23:49:29.500 205 75366.45 -47297.45 -91701.50 88888.00 2007-07-24 23:49:29.625 205 70451.25 -45659.05 -91701.50 88888.00 2007-07-24 23:49:29.750 205 67174.45 -48935.85 -93339.90 88888.00 2007-07-24 23:49:29.875 205 72089.65 -48935.85 -91942.30 88888.00 2007-07-24 23:49:30.000 205 73728.05 -47297.45 -91701.50 88888.00 2007-07-24 23:49:30.125 205 77004.85 -47297.45 -91701.50 88888.00 2007-07-24 23:49:30.250 205 72089.65 -48935.85 -93339.90 88888.00 2007-07-24 23:49:30.375 205 72089.65 -50574.25 -96616.70 88888.00 2007-07-24 23:49:30.500 205 72089.65 -48935.85 -94978.30 88888.00 2007-07-24 23:49:30.625 205 72089.65 -47297.45 -96616.70 88888.00 2007-07-24 23:49:30.750 205 68812.85 -47297.45 -94978.30 88888.00 2007-07-24 23:49:30.875 205 68812.85 -45659.05 -90316.70 88888.00 2007-07-24 23:49:31.000 205 70451.25 -45659.05 -93339.90 88888.00 2007-07-24 23:49:31.125 205 73728.05 -45659.05 -93339.90 88888.00 2007-07-24 23:49:31.250 205 77004.85 -40743.85 -91701.50 88888.00 2007-07-24 23:49:31.375 205 77004.85 -44020.65 -94978.30 88888.00 2007-07-24 23:49:31.500 205 72089.65 -48935.85 -94978.30 88888.00 2007-07-24 23:49:31.625 205 68812.85 -48935.85 -94978.30 88888.00 2007-07-24 23:49:31.750 205 68812.85 -47297.45 -93339.90 88888.00 2007-07-24 23:49:31.875 205 72089.65 -42382.25 -91955.10 88888.00 2007-07-24 23:49:32.000 205 75366.45 -44020.65 -93339.90 88888.00 2007-07-24 23:49:32.125 205 70451.25 -47297.45 -90063.10 88888.00 2007-07-24 23:49:32.250 205 63897.65 -52212.65 -93339.90 88888.00 2007-07-24 23:49:32.375 205 67174.45 -50574.25 -94978.30 88888.00 2007-07-24 23:49:32.500 205 68812.85 -48935.85 -96616.70 88888.00 2007-07-24 23:49:32.625 205 65536.05 -48935.85 -96616.70 88888.00 2007-07-24 23:49:32.750 205 60620.85 -45659.05 -94978.30 88888.00 2007-07-24 23:49:32.875 205 62259.25 -47297.45 -93471.90 88888.00 2007-07-24 23:49:33.000 205 65536.05 -47297.45 -94978.30 88888.00 2007-07-24 23:49:33.125 205 68812.85 -45659.05 -93339.90 88888.00 2007-07-24 23:49:33.250 205 67174.45 -52212.65 -91701.50 88888.00 2007-07-24 23:49:33.375 205 67174.45 -50574.25 -94978.30 88888.00 2007-07-24 23:49:33.500 205 72089.65 -50574.25 -93339.90 88888.00 2007-07-24 23:49:33.625 205 75366.45 -45659.05 -91701.50 88888.00 2007-07-24 23:49:33.750 205 75366.45 -45659.05 -91701.50 88888.00 2007-07-24 23:49:33.875 205 73728.05 -50574.25 -91942.30 88888.00 2007-07-24 23:49:34.000 205 68812.85 -53851.05 -94978.30 88888.00 2007-07-24 23:49:34.125 205 70451.25 -52212.65 -93339.90 88888.00 2007-07-24 23:49:34.250 205 72089.65 -52212.65 -93339.90 88888.00 2007-07-24 23:49:34.375 205 77004.85 -48935.85 -93339.90 88888.00 2007-07-24 23:49:34.500 205 75366.45 -50574.25 -93339.90 88888.00 2007-07-24 23:49:34.625 205 72089.65 -48935.85 -93339.90 88888.00 2007-07-24 23:49:34.750 205 68812.85 -45659.05 -91701.50 88888.00 2007-07-24 23:49:34.875 205 67174.45 -45659.05 -90406.30 88888.00 2007-07-24 23:49:35.000 205 62259.25 -50574.25 -93339.90 88888.00 2007-07-24 23:49:35.125 205 63897.65 -52212.65 -93339.90 88888.00 2007-07-24 23:49:35.250 205 67174.45 -48935.85 -93339.90 88888.00 2007-07-24 23:49:35.375 205 72089.65 -50574.25 -93339.90 88888.00 2007-07-24 23:49:35.500 205 68812.85 -47297.45 -94978.30 88888.00 2007-07-24 23:49:35.625 205 65536.05 -47297.45 -94978.30 88888.00 2007-07-24 23:49:35.750 205 65536.05 -47297.45 -93339.90 88888.00 2007-07-24 23:49:35.875 205 70451.25 -48935.85 -93542.30 88888.00 2007-07-24 23:49:36.000 205 67174.45 -50574.25 -96616.70 88888.00 2007-07-24 23:49:36.125 205 68812.85 -48935.85 -96616.70 88888.00 2007-07-24 23:49:36.250 205 68812.85 -48935.85 -94978.30 88888.00 2007-07-24 23:49:36.375 205 70451.25 -52212.65 -94978.30 88888.00 2007-07-24 23:49:36.500 205 68812.85 -52212.65 -94978.30 88888.00 2007-07-24 23:49:36.625 205 67174.45 -52212.65 -94978.30 88888.00 2007-07-24 23:49:36.750 205 65536.05 -52212.65 -94978.30 88888.00 2007-07-24 23:49:36.875 205 67174.45 -52212.65 -91878.30 88888.00 2007-07-24 23:49:37.000 205 68812.85 -53851.05 -93339.90 88888.00 2007-07-24 23:49:37.125 205 65536.05 -53851.05 -94978.30 88888.00 2007-07-24 23:49:37.250 205 63897.65 -55489.45 -94978.30 88888.00 2007-07-24 23:49:37.375 205 72089.65 -53851.05 -94978.30 88888.00 2007-07-24 23:49:37.500 205 75366.45 -50574.25 -94978.30 88888.00 2007-07-24 23:49:37.625 205 73728.05 -48935.85 -94978.30 88888.00 2007-07-24 23:49:37.750 205 73728.05 -48935.85 -94978.30 88888.00 2007-07-24 23:49:37.875 205 73728.05 -50574.25 -95193.50 88888.00 2007-07-24 23:49:38.000 205 67174.45 -55489.45 -99893.50 88888.00 2007-07-24 23:49:38.125 205 67174.45 -53851.05 -96616.70 88888.00 2007-07-24 23:49:38.250 205 67174.45 -50574.25 -96616.70 88888.00 2007-07-24 23:49:38.375 205 67174.45 -52212.65 -96616.70 88888.00 2007-07-24 23:49:38.500 205 67174.45 -52212.65 -98255.10 88888.00 2007-07-24 23:49:38.625 205 65536.05 -50574.25 -96616.70 88888.00 2007-07-24 23:49:38.750 205 65536.05 -53851.05 -98255.10 88888.00 2007-07-24 23:49:38.875 205 72089.65 -52212.65 -96998.30 88888.00 2007-07-24 23:49:39.000 205 73728.05 -50574.25 -98255.10 88888.00 2007-07-24 23:49:39.125 205 68812.85 -53851.05 -96616.70 88888.00 2007-07-24 23:49:39.250 205 72089.65 -53851.05 -98255.10 88888.00 2007-07-24 23:49:39.375 205 78643.25 -53851.05 -99893.50 88888.00 2007-07-24 23:49:39.500 205 78643.25 -50574.25 -96616.70 88888.00 2007-07-24 23:49:39.625 205 78643.25 -48935.85 -93339.90 88888.00 2007-07-24 23:49:39.750 205 80281.65 -48935.85 -94978.30 88888.00 2007-07-24 23:49:39.875 205 77004.85 -52212.65 -93708.70 88888.00 2007-07-24 23:49:40.000 205 77004.85 -50574.25 -96616.70 88888.00 2007-07-24 23:49:40.125 205 83558.45 -50574.25 -94978.30 88888.00 2007-07-24 23:49:40.250 205 78643.25 -53851.05 -98255.10 88888.00 2007-07-24 23:49:40.375 205 75366.45 -55489.45 -98255.10 88888.00 2007-07-24 23:49:40.500 205 73728.05 -52212.65 -98255.10 88888.00 2007-07-24 23:49:40.625 205 75366.45 -50574.25 -96616.70 88888.00 2007-07-24 23:49:40.750 205 80281.65 -53851.05 -94978.30 88888.00 2007-07-24 23:49:40.875 205 77004.85 -57127.85 -93510.30 88888.00 2007-07-24 23:49:41.000 205 70451.25 -58766.25 -96616.70 88888.00 2007-07-24 23:49:41.125 205 67174.45 -55489.45 -96616.70 88888.00 2007-07-24 23:49:41.250 205 70451.25 -55489.45 -94978.30 88888.00 2007-07-24 23:49:41.375 205 68812.85 -55489.45 -96616.70 88888.00 2007-07-24 23:49:41.500 205 72089.65 -53851.05 -94978.30 88888.00 2007-07-24 23:49:41.625 205 75366.45 -55489.45 -96616.70 88888.00 2007-07-24 23:49:41.750 205 77004.85 -53851.05 -96616.70 88888.00 2007-07-24 23:49:41.875 205 75366.45 -52212.65 -93676.70 88888.00 2007-07-24 23:49:42.000 205 70451.25 -53851.05 -96616.70 88888.00 2007-07-24 23:49:42.125 205 67174.45 -53851.05 -96616.70 88888.00 2007-07-24 23:49:42.250 205 68812.85 -55489.45 -94978.30 88888.00 2007-07-24 23:49:42.375 205 72089.65 -52212.65 -94978.30 88888.00 2007-07-24 23:49:42.500 205 75366.45 -48935.85 -96616.70 88888.00 2007-07-24 23:49:42.625 205 78643.25 -50574.25 -94978.30 88888.00 2007-07-24 23:49:42.750 205 85196.85 -50574.25 -94978.30 88888.00 2007-07-24 23:49:42.875 205 83558.45 -52212.65 -93740.70 88888.00 2007-07-24 23:49:43.000 205 78643.25 -52212.65 -94978.30 88888.00 2007-07-24 23:49:43.125 205 73728.05 -55489.45 -96616.70 88888.00 2007-07-24 23:49:43.250 205 73728.05 -53851.05 -94978.30 88888.00 2007-07-24 23:49:43.375 205 78643.25 -53851.05 -96616.70 88888.00 2007-07-24 23:49:43.500 205 75366.45 -55489.45 -96616.70 88888.00 2007-07-24 23:49:43.625 205 78643.25 -55489.45 -96616.70 88888.00 2007-07-24 23:49:43.750 205 78643.25 -57127.85 -96616.70 88888.00 2007-07-24 23:49:43.875 205 77004.85 -55489.45 -95340.70 88888.00 2007-07-24 23:49:44.000 205 80281.65 -55489.45 -98255.10 88888.00 2007-07-24 23:49:44.125 205 81920.05 -57127.85 -96616.70 88888.00 2007-07-24 23:49:44.250 205 77004.85 -55489.45 -94978.30 88888.00 2007-07-24 23:49:44.375 205 75366.45 -57127.85 -96616.70 88888.00 2007-07-24 23:49:44.500 205 78643.25 -55489.45 -98255.10 88888.00 2007-07-24 23:49:44.625 205 81920.05 -53851.05 -96616.70 88888.00 2007-07-24 23:49:44.750 205 80281.65 -57127.85 -98255.10 88888.00 2007-07-24 23:49:44.875 205 78643.25 -57127.85 -95116.70 88888.00 2007-07-24 23:49:45.000 205 81920.05 -55489.45 -96616.70 88888.00 2007-07-24 23:49:45.125 205 80281.65 -58766.25 -98255.10 88888.00 2007-07-24 23:49:45.250 205 78643.25 -60404.65 -98255.10 88888.00 2007-07-24 23:49:45.375 205 81920.05 -55489.45 -98255.10 88888.00 2007-07-24 23:49:45.500 205 78643.25 -57127.85 -98255.10 88888.00 2007-07-24 23:49:45.625 205 80281.65 -57127.85 -98255.10 88888.00 2007-07-24 23:49:45.750 205 85196.85 -58766.25 -99893.50 88888.00 2007-07-24 23:49:45.875 205 83558.45 -60404.65 -100044.7088888.00 2007-07-24 23:49:46.000 205 78643.25 -60404.65 -101531.9088888.00 2007-07-24 23:49:46.125 205 78643.25 -58766.25 -101531.9088888.00 2007-07-24 23:49:46.250 205 83558.45 -57127.85 -96616.70 88888.00 2007-07-24 23:49:46.375 205 88473.65 -53851.05 -98255.10 88888.00 2007-07-24 23:49:46.500 205 83558.45 -55489.45 -98255.10 88888.00 2007-07-24 23:49:46.625 205 81920.05 -53851.05 -98255.10 88888.00 2007-07-24 23:49:46.750 205 80281.65 -55489.45 -96616.70 88888.00 2007-07-24 23:49:46.875 205 77004.85 -55489.45 -96857.50 88888.00 2007-07-24 23:49:47.000 205 78643.25 -53851.05 -98255.10 88888.00 2007-07-24 23:49:47.125 205 80281.65 -55489.45 -98255.10 88888.00 2007-07-24 23:49:47.250 205 75366.45 -57127.85 -99893.50 88888.00 2007-07-24 23:49:47.375 205 77004.85 -57127.85 -99893.50 88888.00 2007-07-24 23:49:47.500 205 80281.65 -57127.85 -106447.1088888.00 2007-07-24 23:49:47.625 205 83558.45 -55489.45 -104808.7088888.00 2007-07-24 23:49:47.750 205 81920.05 -55489.45 -99893.50 88888.00 2007-07-24 23:49:47.875 205 81920.05 -53851.05 -97094.30 88888.00 2007-07-24 23:49:48.000 205 85196.85 -55489.45 -98255.10 88888.00 2007-07-24 23:49:48.125 205 86835.25 -57127.85 -96616.70 88888.00 2007-07-24 23:49:48.250 205 78643.25 -57127.85 -98255.10 88888.00 2007-07-24 23:49:48.375 205 80281.65 -57127.85 -98255.10 88888.00 2007-07-24 23:49:48.500 205 86835.25 -55489.45 -99893.50 88888.00 2007-07-24 23:49:48.625 205 91750.45 -53851.05 -99893.50 88888.00 2007-07-24 23:49:48.750 205 88473.65 -55489.45 -99893.50 88888.00 2007-07-24 23:49:48.875 205 83558.45 -58766.25 -96742.30 88888.00 2007-07-24 23:49:49.000 205 85196.85 -57127.85 -98255.10 88888.00 2007-07-24 23:49:49.125 205 90112.05 -57127.85 -101531.9088888.00 2007-07-24 23:49:49.250 205 91750.45 -57127.85 -101531.9088888.00 2007-07-24 23:49:49.375 205 90112.05 -57127.85 -103170.3088888.00 2007-07-24 23:49:49.500 205 88473.65 -57127.85 -103170.3088888.00 2007-07-24 23:49:49.625 205 85196.85 -58766.25 -103170.3088888.00 2007-07-24 23:49:49.750 205 90112.05 -58766.25 -101531.9088888.00 2007-07-24 23:49:49.875 205 96665.65 -55489.45 -103238.3088888.00 2007-07-24 23:49:50.000 205 95027.25 -58766.25 -106447.1088888.00 2007-07-24 23:49:50.125 205 90112.05 -57127.85 -106447.1088888.00 2007-07-24 23:49:50.250 205 83558.45 -58766.25 -104808.7088888.00 2007-07-24 23:49:50.375 205 85196.85 -53851.05 -104808.7088888.00 2007-07-24 23:49:50.500 205 96665.65 -52212.65 -103170.3088888.00 2007-07-24 23:49:50.625 205 95027.25 -52212.65 -101531.9088888.00 2007-07-24 23:49:50.750 205 86835.25 -53851.05 -103170.3088888.00 2007-07-24 23:49:50.875 205 81920.05 -55489.45 -101657.5088888.00 2007-07-24 23:49:51.000 205 81920.05 -52212.65 -103170.3088888.00 2007-07-24 23:49:51.125 205 88473.65 -52212.65 -103170.3088888.00 2007-07-24 23:49:51.250 205 88473.65 -53851.05 -103170.3088888.00 2007-07-24 23:49:51.375 205 86835.25 -57127.85 -106447.1088888.00 2007-07-24 23:49:51.500 205 85196.85 -55489.45 -106447.1088888.00 2007-07-24 23:49:51.625 205 86835.25 -55489.45 -104808.7088888.00 2007-07-24 23:49:51.750 205 90112.05 -52212.65 -101531.9088888.00 2007-07-24 23:49:51.875 205 91750.45 -52212.65 -100089.5088888.00 2007-07-24 23:49:52.000 205 88473.65 -53851.05 -103170.3088888.00 2007-07-24 23:49:52.125 205 86835.25 -53851.05 -103170.3088888.00 2007-07-24 23:49:52.250 205 93388.85 -55489.45 -101531.9088888.00 2007-07-24 23:49:52.375 205 98304.05 -53851.05 -103170.3088888.00 2007-07-24 23:49:52.500 205 99942.45 -53851.05 -103170.3088888.00 2007-07-24 23:49:52.625 205 99942.45 -53851.05 -104808.7088888.00 2007-07-24 23:49:52.750 205 98304.05 -55489.45 -104808.7088888.00 2007-07-24 23:49:52.875 205 96665.65 -53851.05 -99948.70 88888.00 2007-07-24 23:49:53.000 205 95027.25 -52212.65 -104808.7088888.00 2007-07-24 23:49:53.125 205 101580.85 -52212.65 -104808.7088888.00 2007-07-24 23:49:53.250 205 111411.25 -52212.65 -104808.7088888.00 2007-07-24 23:49:53.375 205 106496.05 -53851.05 -106447.1088888.00 2007-07-24 23:49:53.500 205 93388.85 -55489.45 -106447.1088888.00 2007-07-24 23:49:53.625 205 88473.65 -55489.45 -106447.1088888.00 2007-07-24 23:49:53.750 205 93388.85 -52212.65 -106447.1088888.00 2007-07-24 23:49:53.875 205 96665.65 -50574.25 -103545.5088888.00 2007-07-24 23:49:54.000 205 95027.25 -48935.85 -106447.1088888.00 2007-07-24 23:49:54.125 205 99942.45 -48935.85 -106447.1088888.00 2007-07-24 23:49:54.250 205 104857.65 -53851.05 -106447.1088888.00 2007-07-24 23:49:54.375 205 106496.05 -52212.65 -108085.5088888.00 2007-07-24 23:49:54.500 205 101580.85 -52212.65 -109723.9088888.00 2007-07-24 23:49:54.625 205 99942.45 -52212.65 -106447.1088888.00 2007-07-24 23:49:54.750 205 103219.25 -50574.25 -108085.5088888.00 2007-07-24 23:49:54.875 205 101580.85 -48935.85 -108185.5088888.00 2007-07-24 23:49:55.000 205 98304.05 -47297.45 -111362.3088888.00 2007-07-24 23:49:55.125 205 98304.05 -48935.85 -109723.9088888.00 2007-07-24 23:49:55.250 205 103219.25 -50574.25 -106447.1088888.00 2007-07-24 23:49:55.375 205 108134.45 -48935.85 -106447.1088888.00 2007-07-24 23:49:55.500 205 104857.65 -47297.45 -106447.1088888.00 2007-07-24 23:49:55.625 205 101580.85 -47297.45 -106447.1088888.00 2007-07-24 23:49:55.750 205 103219.25 -47297.45 -106447.1088888.00 2007-07-24 23:49:55.875 205 106496.05 -45659.05 -106943.9088888.00 2007-07-24 23:49:56.000 205 108134.45 -45659.05 -108085.5088888.00 2007-07-24 23:49:56.125 205 106496.05 -45659.05 -106447.1088888.00 2007-07-24 23:49:56.250 205 104857.65 -44020.65 -104808.7088888.00 2007-07-24 23:49:56.375 205 106496.05 -42382.25 -106447.1088888.00 2007-07-24 23:49:56.500 205 106496.05 -42382.25 -104808.7088888.00 2007-07-24 23:49:56.625 205 103219.25 -44020.65 -106447.1088888.00 2007-07-24 23:49:56.750 205 101580.85 -45659.05 -108085.5088888.00 2007-07-24 23:49:56.875 205 103219.25 -45659.05 -108729.5088888.00 2007-07-24 23:49:57.000 205 103219.25 -45659.05 -108085.5088888.00 2007-07-24 23:49:57.125 205 108134.45 -42382.25 -104808.7088888.00 2007-07-24 23:49:57.250 205 111411.25 -44020.65 -106447.1088888.00 2007-07-24 23:49:57.375 205 111411.25 -45659.05 -108085.5088888.00 2007-07-24 23:49:57.500 205 111411.25 -42382.25 -106447.1088888.00 2007-07-24 23:49:57.625 205 113049.65 -44020.65 -108085.5088888.00 2007-07-24 23:49:57.750 205 108134.45 -44020.65 -108085.5088888.00 2007-07-24 23:49:57.875 205 108134.45 -45659.05 -105260.7088888.00 2007-07-24 23:49:58.000 205 106496.05 -44020.65 -106447.1088888.00 2007-07-24 23:49:58.125 205 106496.05 -45659.05 -106447.1088888.00 2007-07-24 23:49:58.250 205 104857.65 -44020.65 -106447.1088888.00 2007-07-24 23:49:58.375 205 109772.85 -40743.85 -108085.5088888.00 2007-07-24 23:49:58.500 205 109772.85 -42382.25 -108085.5088888.00 2007-07-24 23:49:58.625 205 106496.05 -42382.25 -109723.9088888.00 2007-07-24 23:49:58.750 205 109772.85 -42382.25 -108085.5088888.00 2007-07-24 23:49:58.875 205 111411.25 -42382.25 -104902.3088888.00 2007-07-24 23:49:59.000 205 109772.85 -42382.25 -108085.5088888.00 2007-07-24 23:49:59.125 205 108134.45 -40743.85 -108085.5088888.00 2007-07-24 23:49:59.250 205 104857.65 -39105.45 -108085.5088888.00 2007-07-24 23:49:59.375 205 108134.45 -42382.25 -108085.5088888.00 2007-07-24 23:49:59.500 205 108134.45 -42382.25 -108085.5088888.00 2007-07-24 23:49:59.625 205 108134.45 -40743.85 -108085.5088888.00 2007-07-24 23:49:59.750 205 106496.05 -40743.85 -108085.5088888.00 2007-07-24 23:49:59.875 205 108134.45 -40743.85 -106847.9088888.00 2007-07-24 23:50:00.000 205 109772.85 -39105.45 -109723.9088888.00 2007-07-24 23:50:00.125 205 113049.65 -37467.05 -106447.1088888.00 2007-07-24 23:50:00.250 205 109772.85 -39105.45 -108085.5088888.00 2007-07-24 23:50:00.375 205 108134.45 -35828.65 -108085.5088888.00 2007-07-24 23:50:00.500 205 103219.25 -34190.25 -109723.9088888.00 2007-07-24 23:50:00.625 205 99942.45 -35828.65 -108085.5088888.00 2007-07-24 23:50:00.750 205 104857.65 -35828.65 -106447.1088888.00 2007-07-24 23:50:00.875 205 106496.05 -39105.45 -103654.3088888.00 2007-07-24 23:50:01.000 205 104857.65 -35828.65 -108085.5088888.00 2007-07-24 23:50:01.125 205 109772.85 -34190.25 -106447.1088888.00 2007-07-24 23:50:01.250 205 111411.25 -35828.65 -106447.1088888.00 2007-07-24 23:50:01.375 205 113049.65 -35828.65 -106447.1088888.00 2007-07-24 23:50:01.500 205 116326.45 -32551.85 -106447.1088888.00 2007-07-24 23:50:01.625 205 113049.65 -32551.85 -108085.5088888.00 2007-07-24 23:50:01.750 205 109772.85 -30913.45 -108085.5088888.00 2007-07-24 23:50:01.875 205 109772.85 -34190.25 -105247.9088888.00 2007-07-24 23:50:02.000 205 113049.65 -34190.25 -108085.5088888.00 2007-07-24 23:50:02.125 205 111411.25 -34190.25 -106447.1088888.00 2007-07-24 23:50:02.250 205 104857.65 -34190.25 -106447.1088888.00 2007-07-24 23:50:02.375 205 109772.85 -29275.05 -108085.5088888.00 2007-07-24 23:50:02.500 205 106496.05 -34190.25 -108085.5088888.00 2007-07-24 23:50:02.625 205 103219.25 -34190.25 -108085.5088888.00 2007-07-24 23:50:02.750 205 101580.85 -37467.05 -109723.9088888.00 2007-07-24 23:50:02.875 205 103219.25 -35828.65 -110265.5088888.00 2007-07-24 23:50:03.000 205 109772.85 -34190.25 -108085.5088888.00 2007-07-24 23:50:03.125 205 113049.65 -30913.45 -104808.7088888.00 2007-07-24 23:50:03.250 205 111411.25 -32551.85 -106447.1088888.00 2007-07-24 23:50:03.375 205 114688.05 -34190.25 -109723.9088888.00 2007-07-24 23:50:03.500 205 113049.65 -32551.85 -111362.3088888.00 2007-07-24 23:50:03.625 205 111411.25 -29275.05 -109723.9088888.00 2007-07-24 23:50:03.750 205 113049.65 -32551.85 -109723.9088888.00 2007-07-24 23:50:03.875 205 103219.25 -37467.05 -108454.3088888.00 2007-07-24 23:50:04.000 205 104857.65 -35828.65 -111362.3088888.00 2007-07-24 23:50:04.125 205 104857.65 -37467.05 -109723.9088888.00 2007-07-24 23:50:04.250 205 104857.65 -34190.25 -108085.5088888.00 2007-07-24 23:50:04.375 205 109772.85 -34190.25 -106447.1088888.00 2007-07-24 23:50:04.500 205 109772.85 -34190.25 -106447.1088888.00 2007-07-24 23:50:04.625 205 106496.05 -34190.25 -106447.1088888.00 2007-07-24 23:50:04.750 205 104857.65 -30913.45 -106447.1088888.00 2007-07-24 23:50:04.875 205 106496.05 -30913.45 -105203.1088888.00 2007-07-24 23:50:05.000 205 108134.45 -30913.45 -103170.3088888.00 2007-07-24 23:50:05.125 205 106496.05 -30913.45 -103170.3088888.00 2007-07-24 23:50:05.250 205 101580.85 -32551.85 -104808.7088888.00 2007-07-24 23:50:05.375 205 104857.65 -30913.45 -104808.7088888.00 2007-07-24 23:50:05.500 205 108134.45 -27636.65 -104808.7088888.00 2007-07-24 23:50:05.625 205 113049.65 -25998.25 -103170.3088888.00 2007-07-24 23:50:05.750 205 111411.25 -29275.05 -103170.3088888.00 2007-07-24 23:50:05.875 205 109772.85 -29275.05 -100409.5088888.00 2007-07-24 23:50:06.000 205 111411.25 -27636.65 -103170.3088888.00 2007-07-24 23:50:06.125 205 109772.85 -32551.85 -104808.7088888.00 2007-07-24 23:50:06.250 205 113049.65 -35828.65 -104808.7088888.00 2007-07-24 23:50:06.375 205 114688.05 -30913.45 -104808.7088888.00 2007-07-24 23:50:06.500 205 113049.65 -29275.05 -103170.3088888.00 2007-07-24 23:50:06.625 205 116326.45 -29275.05 -103170.3088888.00 2007-07-24 23:50:06.750 205 114688.05 -29275.05 -104808.7088888.00 2007-07-24 23:50:06.875 205 114688.05 -30913.45 -103551.9088888.00 2007-07-24 23:50:07.000 205 114688.05 -32551.85 -106447.1088888.00 2007-07-24 23:50:07.125 205 113049.65 -30913.45 -104808.7088888.00 2007-07-24 23:50:07.250 205 108134.45 -32551.85 -103170.3088888.00 2007-07-24 23:50:07.375 205 106496.05 -30913.45 -103170.3088888.00 2007-07-24 23:50:07.500 205 103219.25 -30913.45 -103170.3088888.00 2007-07-24 23:50:07.625 205 103219.25 -25998.25 -103170.3088888.00 2007-07-24 23:50:07.750 205 104857.65 -25998.25 -106447.1088888.00 2007-07-24 23:50:07.875 205 106496.05 -25998.25 -103500.7088888.00 2007-07-24 23:50:08.000 205 103219.25 -27636.65 -104808.7088888.00 2007-07-24 23:50:08.125 205 99942.45 -30913.45 -104808.7088888.00 2007-07-24 23:50:08.250 205 96665.65 -30913.45 -106447.1088888.00 2007-07-24 23:50:08.375 205 101580.85 -27636.65 -104808.7088888.00 2007-07-24 23:50:08.500 205 106496.05 -25998.25 -103170.3088888.00 2007-07-24 23:50:08.625 205 108134.45 -27636.65 -103170.3088888.00 2007-07-24 23:50:08.750 205 101580.85 -30913.45 -103170.3088888.00 2007-07-24 23:50:08.875 205 99942.45 -27636.65 -102111.9088888.00 2007-07-24 23:50:09.000 205 101580.85 -27636.65 -103170.3088888.00 2007-07-24 23:50:09.125 205 99942.45 -29275.05 -103170.3088888.00 2007-07-24 23:50:09.250 205 98304.05 -30913.45 -106447.1088888.00 2007-07-24 23:50:09.375 205 99942.45 -30913.45 -104808.7088888.00 2007-07-24 23:50:09.500 205 98304.05 -30913.45 -104808.7088888.00 2007-07-24 23:50:09.625 205 98304.05 -34190.25 -103170.3088888.00 2007-07-24 23:50:09.750 205 101580.85 -32551.85 -104808.7088888.00 2007-07-24 23:50:09.875 205 103219.25 -27636.65 -103967.9088888.00 2007-07-24 23:50:10.000 205 99942.45 -29275.05 -104808.7088888.00 2007-07-24 23:50:10.125 205 93388.85 -30913.45 -106447.1088888.00 2007-07-24 23:50:10.250 205 95027.25 -32551.85 -104808.7088888.00 2007-07-24 23:50:10.375 205 99942.45 -29275.05 -103170.3088888.00 2007-07-24 23:50:10.500 205 98304.05 -30913.45 -103170.3088888.00 2007-07-24 23:50:10.625 205 96665.65 -30913.45 -103170.3088888.00 2007-07-24 23:50:10.750 205 99942.45 -30913.45 -103170.3088888.00 2007-07-24 23:50:10.875 205 101580.85 -29275.05 -102137.5088888.00 2007-07-24 23:50:11.000 205 95027.25 -29275.05 -104808.7088888.00 2007-07-24 23:50:11.125 205 93388.85 -29275.05 -104808.7088888.00 2007-07-24 23:50:11.250 205 88473.65 -32551.85 -103170.3088888.00 2007-07-24 23:50:11.375 205 93388.85 -32551.85 -101531.9088888.00 2007-07-24 23:50:11.500 205 98304.05 -35828.65 -101531.9088888.00 2007-07-24 23:50:11.625 205 98304.05 -30913.45 -99893.50 88888.00 2007-07-24 23:50:11.750 205 99942.45 -30913.45 -98255.10 88888.00 2007-07-24 23:50:11.875 205 101580.85 -29275.05 -96908.70 88888.00 2007-07-24 23:50:12.000 205 99942.45 -30913.45 -98255.10 88888.00 2007-07-24 23:50:12.125 205 99942.45 -30913.45 -101531.9088888.00 2007-07-24 23:50:12.250 205 98304.05 -32551.85 -99893.50 88888.00 2007-07-24 23:50:12.375 205 98304.05 -29275.05 -98255.10 88888.00 2007-07-24 23:50:12.500 205 96665.65 -29275.05 -98255.10 88888.00 2007-07-24 23:50:12.625 205 95027.25 -32551.85 -99893.50 88888.00 2007-07-24 23:50:12.750 205 95027.25 -32551.85 -101531.9088888.00 2007-07-24 23:50:12.875 205 91750.45 -35828.65 -100236.7088888.00 2007-07-24 23:50:13.000 205 93388.85 -35828.65 -101531.9088888.00 2007-07-24 23:50:13.125 205 99942.45 -32551.85 -96616.70 88888.00 2007-07-24 23:50:13.250 205 96665.65 -32551.85 -98255.10 88888.00 2007-07-24 23:50:13.375 205 96665.65 -34190.25 -99893.50 88888.00 2007-07-24 23:50:13.500 205 96665.65 -29275.05 -99893.50 88888.00 2007-07-24 23:50:13.625 205 96665.65 -32551.85 -99893.50 88888.00 2007-07-24 23:50:13.750 205 101580.85 -35828.65 -99893.50 88888.00 2007-07-24 23:50:13.875 205 101580.85 -34190.25 -98579.10 88888.00 2007-07-24 23:50:14.000 205 96665.65 -35828.65 -99893.50 88888.00 2007-07-24 23:50:14.125 205 96665.65 -30913.45 -99893.50 88888.00 2007-07-24 23:50:14.250 205 95027.25 -32551.85 -99893.50 88888.00 2007-07-24 23:50:14.375 205 93388.85 -30913.45 -101531.9088888.00 2007-07-24 23:50:14.500 205 91750.45 -30913.45 -101531.9088888.00 2007-07-24 23:50:14.625 205 91750.45 -34190.25 -99893.50 88888.00 2007-07-24 23:50:14.750 205 91750.45 -30913.45 -98255.10 88888.00 2007-07-24 23:50:14.875 205 90112.05 -29275.05 -96915.10 88888.00 2007-07-24 23:50:15.000 205 91750.45 -29275.05 -98255.10 88888.00 2007-07-24 23:50:15.125 205 95027.25 -34190.25 -96616.70 88888.00 2007-07-24 23:50:15.250 205 95027.25 -34190.25 -98255.10 88888.00 2007-07-24 23:50:15.375 205 90112.05 -34190.25 -99893.50 88888.00 2007-07-24 23:50:15.500 205 85196.85 -34190.25 -99893.50 88888.00 2007-07-24 23:50:15.625 205 93388.85 -35828.65 -94978.30 88888.00 2007-07-24 23:50:15.750 205 96665.65 -32551.85 -93339.90 88888.00 2007-07-24 23:50:15.875 205 96665.65 -30913.45 -92038.30 88888.00 2007-07-24 23:50:16.000 205 93388.85 -32551.85 -96616.70 88888.00 2007-07-24 23:50:16.125 205 91750.45 -35828.65 -94978.30 88888.00 2007-07-24 23:50:16.250 205 90112.05 -37467.05 -93339.90 88888.00 2007-07-24 23:50:16.375 205 86835.25 -34190.25 -94978.30 88888.00 2007-07-24 23:50:16.500 205 85196.85 -34190.25 -96616.70 88888.00 2007-07-24 23:50:16.625 205 85196.85 -37467.05 -98255.10 88888.00 2007-07-24 23:50:16.750 205 86835.25 -37467.05 -98255.10 88888.00 2007-07-24 23:50:16.875 205 86835.25 -37467.05 -96985.50 88888.00 2007-07-24 23:50:17.000 205 86835.25 -35828.65 -96616.70 88888.00 2007-07-24 23:50:17.125 205 86835.25 -34190.25 -93339.90 88888.00 2007-07-24 23:50:17.250 205 85196.85 -35828.65 -94978.30 88888.00 2007-07-24 23:50:17.375 205 85196.85 -37467.05 -94978.30 88888.00 2007-07-24 23:50:17.500 205 80281.65 -39105.45 -94978.30 88888.00 2007-07-24 23:50:17.625 205 85196.85 -39105.45 -94978.30 88888.00 2007-07-24 23:50:17.750 205 86835.25 -35828.65 -94978.30 88888.00 2007-07-24 23:50:17.875 205 83558.45 -37467.05 -92012.70 88888.00 2007-07-24 23:50:18.000 205 80281.65 -39105.45 -96616.70 88888.00 2007-07-24 23:50:18.125 205 83558.45 -39105.45 -94978.30 88888.00 2007-07-24 23:50:18.250 205 83558.45 -35828.65 -93339.90 88888.00 2007-07-24 23:50:18.375 205 81920.05 -35828.65 -93339.90 88888.00 2007-07-24 23:50:18.500 205 80281.65 -37467.05 -91701.50 88888.00 2007-07-24 23:50:18.625 205 77004.85 -39105.45 -91701.50 88888.00 2007-07-24 23:50:18.750 205 73728.05 -42382.25 -93339.90 88888.00 2007-07-24 23:50:18.875 205 77004.85 -35828.65 -92089.50 88888.00 2007-07-24 23:50:19.000 205 77004.85 -35828.65 -94978.30 88888.00 2007-07-24 23:50:19.125 205 78643.25 -37467.05 -94978.30 88888.00 2007-07-24 23:50:19.250 205 73728.05 -37467.05 -93339.90 88888.00 2007-07-24 23:50:19.375 205 77004.85 -37467.05 -94978.30 88888.00 2007-07-24 23:50:19.500 205 78643.25 -40743.85 -94978.30 88888.00 2007-07-24 23:50:19.625 205 81920.05 -40743.85 -94978.30 88888.00 2007-07-24 23:50:19.750 205 77004.85 -40743.85 -96616.70 88888.00 2007-07-24 23:50:19.875 205 75366.45 -42382.25 -93772.70 88888.00 2007-07-24 23:50:20.000 205 75366.45 -40743.85 -93339.90 88888.00 2007-07-24 23:50:20.125 205 77004.85 -42382.25 -93339.90 88888.00 2007-07-24 23:50:20.250 205 77004.85 -44020.65 -94978.30 88888.00 2007-07-24 23:50:20.375 205 78643.25 -44020.65 -94978.30 88888.00 2007-07-24 23:50:20.500 205 75366.45 -42382.25 -94978.30 88888.00 2007-07-24 23:50:20.625 205 72089.65 -44020.65 -94978.30 88888.00 2007-07-24 23:50:20.750 205 75366.45 -44020.65 -94978.30 88888.00 2007-07-24 23:50:20.875 205 78643.25 -42382.25 -91987.10 88888.00 2007-07-24 23:50:21.000 205 78643.25 -42382.25 -91701.50 88888.00 2007-07-24 23:50:21.125 205 77004.85 -44020.65 -93339.90 88888.00 2007-07-24 23:50:21.250 205 73728.05 -42382.25 -94978.30 88888.00 2007-07-24 23:50:21.375 205 80281.65 -42382.25 -93339.90 88888.00 2007-07-24 23:50:21.500 205 81920.05 -40743.85 -94978.30 88888.00 2007-07-24 23:50:21.625 205 78643.25 -42382.25 -96616.70 88888.00 2007-07-24 23:50:21.750 205 75366.45 -47297.45 -98255.10 88888.00 2007-07-24 23:50:21.875 205 75366.45 -47297.45 -95302.30 88888.00 2007-07-24 23:50:22.000 205 75366.45 -45659.05 -96616.70 88888.00 2007-07-24 23:50:22.125 205 70451.25 -47297.45 -94978.30 88888.00 2007-07-24 23:50:22.250 205 68812.85 -48935.85 -94978.30 88888.00 2007-07-24 23:50:22.375 205 73728.05 -47297.45 -94978.30 88888.00 2007-07-24 23:50:22.500 205 77004.85 -45659.05 -94978.30 88888.00 2007-07-24 23:50:22.625 205 78643.25 -45659.05 -93339.90 88888.00 2007-07-24 23:50:22.750 205 77004.85 -44020.65 -94978.30 88888.00 2007-07-24 23:50:22.875 205 81920.05 -45659.05 -91987.10 88888.00 2007-07-24 23:50:23.000 205 78643.25 -48935.85 -96616.70 88888.00 2007-07-24 23:50:23.125 205 78643.25 -48935.85 -94978.30 88888.00 2007-07-24 23:50:23.250 205 77004.85 -48935.85 -93339.90 88888.00 2007-07-24 23:50:23.375 205 75366.45 -47297.45 -93339.90 88888.00 2007-07-24 23:50:23.500 205 75366.45 -47297.45 -94978.30 88888.00 2007-07-24 23:50:23.625 205 75366.45 -44020.65 -94978.30 88888.00 2007-07-24 23:50:23.750 205 75366.45 -45659.05 -91701.50 88888.00 2007-07-24 23:50:23.875 205 78643.25 -48935.85 -92063.90 88888.00 2007-07-24 23:50:24.000 205 83558.45 -44020.65 -93339.90 88888.00 2007-07-24 23:50:24.125 205 77004.85 -50574.25 -93339.90 88888.00 2007-07-24 23:50:24.250 205 70451.25 -50574.25 -93339.90 88888.00 2007-07-24 23:50:24.375 205 75366.45 -47297.45 -93339.90 88888.00 2007-07-24 23:50:24.500 205 72089.65 -47297.45 -94978.30 88888.00 2007-07-24 23:50:24.625 205 72089.65 -48935.85 -93339.90 88888.00 2007-07-24 23:50:24.750 205 73728.05 -47297.45 -90063.10 88888.00 2007-07-24 23:50:24.875 205 73728.05 -47297.45 -90515.10 88888.00 2007-07-24 23:50:25.000 205 65536.05 -48935.85 -94978.30 88888.00 2007-07-24 23:50:25.125 205 65536.05 -50574.25 -93339.90 88888.00 2007-07-24 23:50:25.250 205 68812.85 -48935.85 -90063.10 88888.00 2007-07-24 23:50:25.375 205 73728.05 -45659.05 -90063.10 88888.00 2007-07-24 23:50:25.500 205 70451.25 -50574.25 -90063.10 88888.00 2007-07-24 23:50:25.625 205 70451.25 -53851.05 -91701.50 88888.00 2007-07-24 23:50:25.750 205 70451.25 -50574.25 -88424.70 88888.00 2007-07-24 23:50:25.875 205 72089.65 -50574.25 -87078.30 88888.00 2007-07-24 23:50:26.000 205 62259.25 -55489.45 -90063.10 88888.00 2007-07-24 23:50:26.125 205 57344.05 -53851.05 -90063.10 88888.00 2007-07-24 23:50:26.250 205 55705.65 -52212.65 -91701.50 88888.00 2007-07-24 23:50:26.375 205 63897.65 -52212.65 -90063.10 88888.00 2007-07-24 23:50:26.500 205 72089.65 -53851.05 -90063.10 88888.00 2007-07-24 23:50:26.625 205 67174.45 -55489.45 -86786.30 88888.00 2007-07-24 23:50:26.750 205 63897.65 -50574.25 -85147.90 88888.00 2007-07-24 23:50:26.875 205 68812.85 -47297.45 -84927.90 88888.00 2007-07-24 23:50:27.000 205 65536.05 -53851.05 -91701.50 88888.00 2007-07-24 23:50:27.125 205 68812.85 -55489.45 -91701.50 88888.00 2007-07-24 23:50:27.250 205 68812.85 -57127.85 -86786.30 88888.00 2007-07-24 23:50:27.375 205 72089.65 -53851.05 -86786.30 88888.00 2007-07-24 23:50:27.500 205 77004.85 -48935.85 -88424.70 88888.00 2007-07-24 23:50:27.625 205 73728.05 -48935.85 -86786.30 88888.00 2007-07-24 23:50:27.750 205 68812.85 -53851.05 -86786.30 88888.00 2007-07-24 23:50:27.875 205 70451.25 -52212.65 -85004.70 88888.00 2007-07-24 23:50:28.000 205 70451.25 -52212.65 -85147.90 88888.00 2007-07-24 23:50:28.125 205 70451.25 -53851.05 -86786.30 88888.00 2007-07-24 23:50:28.250 205 63897.65 -57127.85 -86786.30 88888.00 2007-07-24 23:50:28.375 205 68812.85 -52212.65 -86786.30 88888.00 2007-07-24 23:50:28.500 205 68812.85 -52212.65 -86786.30 88888.00 2007-07-24 23:50:28.625 205 63897.65 -55489.45 -90063.10 88888.00 2007-07-24 23:50:28.750 205 65536.05 -57127.85 -90063.10 88888.00 2007-07-24 23:50:28.875 205 68812.85 -57127.85 -89958.30 88888.00 2007-07-24 23:50:29.000 205 67174.45 -53851.05 -90063.10 88888.00 2007-07-24 23:50:29.125 205 65536.05 -53851.05 -88424.70 88888.00 2007-07-24 23:50:29.250 205 65536.05 -53851.05 -90063.10 88888.00 2007-07-24 23:50:29.375 205 67174.45 -53851.05 -90063.10 88888.00 2007-07-24 23:50:29.500 205 67174.45 -50574.25 -88424.70 88888.00 2007-07-24 23:50:29.625 205 67174.45 -50574.25 -86786.30 88888.00 2007-07-24 23:50:29.750 205 65536.05 -53851.05 -88424.70 88888.00 2007-07-24 23:50:29.875 205 65536.05 -52212.65 -88294.30 88888.00 2007-07-24 23:50:30.000 205 67174.45 -53851.05 -88424.70 88888.00 2007-07-24 23:50:30.125 205 65536.05 -53851.05 -86786.30 88888.00 2007-07-24 23:50:30.250 205 63897.65 -53851.05 -88424.70 88888.00 2007-07-24 23:50:30.375 205 65536.05 -52212.65 -88424.70 88888.00 2007-07-24 23:50:30.500 205 67174.45 -50574.25 -86786.30 88888.00 2007-07-24 23:50:30.625 205 67174.45 -50574.25 -86786.30 88888.00 2007-07-24 23:50:30.750 205 68812.85 -52212.65 -88424.70 88888.00 2007-07-24 23:50:30.875 205 65536.05 -52212.65 -88217.50 88888.00 2007-07-24 23:50:31.000 205 67174.45 -53851.05 -88424.70 88888.00 2007-07-24 23:50:31.125 205 68812.85 -53851.05 -88424.70 88888.00 2007-07-24 23:50:31.250 205 70451.25 -53851.05 -88424.70 88888.00 2007-07-24 23:50:31.375 205 68812.85 -52212.65 -90063.10 88888.00 2007-07-24 23:50:31.500 205 65536.05 -52212.65 -88424.70 88888.00 2007-07-24 23:50:31.625 205 65536.05 -52212.65 -90063.10 88888.00 2007-07-24 23:50:31.750 205 67174.45 -55489.45 -90063.10 88888.00 2007-07-24 23:50:31.875 205 68812.85 -53851.05 -86681.50 88888.00 2007-07-24 23:50:32.000 205 70451.25 -50574.25 -86786.30 88888.00 2007-07-24 23:50:32.125 205 72089.65 -52212.65 -86786.30 88888.00 2007-07-24 23:50:32.250 205 67174.45 -52212.65 -85147.90 88888.00 2007-07-24 23:50:32.375 205 65536.05 -52212.65 -85147.90 88888.00 2007-07-24 23:50:32.500 205 72089.65 -53851.05 -85147.90 88888.00 2007-07-24 23:50:32.625 205 70451.25 -55489.45 -88424.70 88888.00 2007-07-24 23:50:32.750 205 70451.25 -53851.05 -90063.10 88888.00 2007-07-24 23:50:32.875 205 75366.45 -52212.65 -88313.50 88888.00 2007-07-24 23:50:33.000 205 73728.05 -53851.05 -88424.70 88888.00 2007-07-24 23:50:33.125 205 73728.05 -53851.05 -86786.30 88888.00 2007-07-24 23:50:33.250 205 72089.65 -57127.85 -88424.70 88888.00 2007-07-24 23:50:33.375 205 72089.65 -53851.05 -88424.70 88888.00 2007-07-24 23:50:33.500 205 73728.05 -53851.05 -86786.30 88888.00 2007-07-24 23:50:33.625 205 70451.25 -53851.05 -88424.70 88888.00 2007-07-24 23:50:33.750 205 70451.25 -50574.25 -88424.70 88888.00 2007-07-24 23:50:33.875 205 73728.05 -50574.25 -88236.70 88888.00 2007-07-24 23:50:34.000 205 78643.25 -47297.45 -88424.70 88888.00 2007-07-24 23:50:34.125 205 77004.85 -48935.85 -86786.30 88888.00 2007-07-24 23:50:34.250 205 72089.65 -52212.65 -88424.70 88888.00 2007-07-24 23:50:34.375 205 68812.85 -53851.05 -90063.10 88888.00 2007-07-24 23:50:34.500 205 67174.45 -52212.65 -88424.70 88888.00 2007-07-24 23:50:34.625 205 67174.45 -52212.65 -85147.90 88888.00 2007-07-24 23:50:34.750 205 63897.65 -50574.25 -83509.50 88888.00 2007-07-24 23:50:34.875 205 62259.25 -55489.45 -84857.50 88888.00 2007-07-24 23:50:35.000 205 67174.45 -55489.45 -85147.90 88888.00 2007-07-24 23:50:35.125 205 68812.85 -55489.45 -85147.90 88888.00 2007-07-24 23:50:35.250 205 62259.25 -55489.45 -86786.30 88888.00 2007-07-24 23:50:35.375 205 62259.25 -53851.05 -86786.30 88888.00 2007-07-24 23:50:35.500 205 67174.45 -50574.25 -86786.30 88888.00 2007-07-24 23:50:35.625 205 67174.45 -52212.65 -86786.30 88888.00 2007-07-24 23:50:35.750 205 62259.25 -53851.05 -88424.70 88888.00 2007-07-24 23:50:35.875 205 60620.85 -55489.45 -88345.50 88888.00 2007-07-24 23:50:36.000 205 67174.45 -53851.05 -86786.30 88888.00 2007-07-24 23:50:36.125 205 70451.25 -50574.25 -86786.30 88888.00 2007-07-24 23:50:36.250 205 70451.25 -52212.65 -86786.30 88888.00 2007-07-24 23:50:36.375 205 73728.05 -53851.05 -88424.70 88888.00 2007-07-24 23:50:36.500 205 72089.65 -53851.05 -86786.30 88888.00 2007-07-24 23:50:36.625 205 67174.45 -52212.65 -86786.30 88888.00 2007-07-24 23:50:36.750 205 62259.25 -50574.25 -86786.30 88888.00 2007-07-24 23:50:36.875 205 62259.25 -50574.25 -86687.90 88888.00 2007-07-24 23:50:37.000 205 67174.45 -52212.65 -86786.30 88888.00 2007-07-24 23:50:37.125 205 67174.45 -52212.65 -88424.70 88888.00 2007-07-24 23:50:37.250 205 65536.05 -50574.25 -86786.30 88888.00 2007-07-24 23:50:37.375 205 65536.05 -50574.25 -86786.30 88888.00 2007-07-24 23:50:37.500 205 63897.65 -50574.25 -85147.90 88888.00 2007-07-24 23:50:37.625 205 63897.65 -52212.65 -85147.90 88888.00 2007-07-24 23:50:37.750 205 63897.65 -55489.45 -86786.30 88888.00 2007-07-24 23:50:37.875 205 67174.45 -50574.25 -86668.70 88888.00 2007-07-24 23:50:38.000 205 67174.45 -50574.25 -88424.70 88888.00 2007-07-24 23:50:38.125 205 63897.65 -48935.85 -88424.70 88888.00 2007-07-24 23:50:38.250 205 63897.65 -50574.25 -88424.70 88888.00 2007-07-24 23:50:38.375 205 67174.45 -48935.85 -88424.70 88888.00 2007-07-24 23:50:38.500 205 68812.85 -45659.05 -86786.30 88888.00 2007-07-24 23:50:38.625 205 62259.25 -48935.85 -88424.70 88888.00 2007-07-24 23:50:38.750 205 58982.45 -52212.65 -86786.30 88888.00 2007-07-24 23:50:38.875 205 63897.65 -50574.25 -84979.10 88888.00 2007-07-24 23:50:39.000 205 65536.05 -48935.85 -83509.50 88888.00 2007-07-24 23:50:39.125 205 68812.85 -48935.85 -81871.10 88888.00 2007-07-24 23:50:39.250 205 68812.85 -50574.25 -85147.90 88888.00 2007-07-24 23:50:39.375 205 68812.85 -48935.85 -85147.90 88888.00 2007-07-24 23:50:39.500 205 68812.85 -45659.05 -85147.90 88888.00 2007-07-24 23:50:39.625 205 65536.05 -45659.05 -86786.30 88888.00 2007-07-24 23:50:39.750 205 60620.85 -50574.25 -85147.90 88888.00 2007-07-24 23:50:39.875 205 55705.65 -50574.25 -86566.30 88888.00 2007-07-24 23:50:40.000 205 58982.45 -47297.45 -85147.90 88888.00 2007-07-24 23:50:40.125 205 65536.05 -44020.65 -81871.10 88888.00 2007-07-24 23:50:40.250 205 65536.05 -44020.65 -81871.10 88888.00 2007-07-24 23:50:40.375 205 62259.25 -45659.05 -83509.50 88888.00 2007-07-24 23:50:40.500 205 63897.65 -48935.85 -85147.90 88888.00 2007-07-24 23:50:40.625 205 68812.85 -47297.45 -83509.50 88888.00 2007-07-24 23:50:40.750 205 68812.85 -48935.85 -83509.50 88888.00 2007-07-24 23:50:40.875 205 67174.45 -47297.45 -83327.90 88888.00 2007-07-24 23:50:41.000 205 65536.05 -47297.45 -83509.50 88888.00 2007-07-24 23:50:41.125 205 63897.65 -45659.05 -83509.50 88888.00 2007-07-24 23:50:41.250 205 63897.65 -47297.45 -85147.90 88888.00 2007-07-24 23:50:41.375 205 62259.25 -48935.85 -85147.90 88888.00 2007-07-24 23:50:41.500 205 60620.85 -48935.85 -81871.10 88888.00 2007-07-24 23:50:41.625 205 62259.25 -45659.05 -80232.70 88888.00 2007-07-24 23:50:41.750 205 62259.25 -45659.05 -81871.10 88888.00 2007-07-24 23:50:41.875 205 62259.25 -44020.65 -81702.30 88888.00 2007-07-24 23:50:42.000 205 63897.65 -44020.65 -85147.90 88888.00 2007-07-24 23:50:42.125 205 63897.65 -48935.85 -83509.50 88888.00 2007-07-24 23:50:42.250 205 58982.45 -47297.45 -85147.90 88888.00 2007-07-24 23:50:42.375 205 62259.25 -45659.05 -85147.90 88888.00 2007-07-24 23:50:42.500 205 60620.85 -45659.05 -86786.30 88888.00 2007-07-24 23:50:42.625 205 63897.65 -47297.45 -88424.70 88888.00 2007-07-24 23:50:42.750 205 67174.45 -45659.05 -85147.90 88888.00 2007-07-24 23:50:42.875 205 68812.85 -44020.65 -83212.70 88888.00 2007-07-24 23:50:43.000 205 65536.05 -44020.65 -85147.90 88888.00 2007-07-24 23:50:43.125 205 60620.85 -44020.65 -86786.30 88888.00 2007-07-24 23:50:43.250 205 62259.25 -47297.45 -85147.90 88888.00 2007-07-24 23:50:43.375 205 65536.05 -45659.05 -85147.90 88888.00 2007-07-24 23:50:43.500 205 65536.05 -44020.65 -85147.90 88888.00 2007-07-24 23:50:43.625 205 63897.65 -44020.65 -85147.90 88888.00 2007-07-24 23:50:43.750 205 58982.45 -42382.25 -85147.90 88888.00 2007-07-24 23:50:43.875 205 60620.85 -45659.05 -86457.50 88888.00 2007-07-24 23:50:44.000 205 62259.25 -48935.85 -85147.90 88888.00 2007-07-24 23:50:44.125 205 57344.05 -47297.45 -85147.90 88888.00 2007-07-24 23:50:44.250 205 55705.65 -47297.45 -85147.90 88888.00 2007-07-24 23:50:44.375 205 62259.25 -44020.65 -83509.50 88888.00 2007-07-24 23:50:44.500 205 63897.65 -45659.05 -83509.50 88888.00 2007-07-24 23:50:44.625 205 63897.65 -44020.65 -83509.50 88888.00 2007-07-24 23:50:44.750 205 62259.25 -44020.65 -83509.50 88888.00 2007-07-24 23:50:44.875 205 63897.65 -48935.85 -83238.30 88888.00 2007-07-24 23:50:45.000 205 67174.45 -44020.65 -83509.50 88888.00 2007-07-24 23:50:45.125 205 65536.05 -42382.25 -83509.50 88888.00 2007-07-24 23:50:45.250 205 63897.65 -44020.65 -83509.50 88888.00 2007-07-24 23:50:45.375 205 67174.45 -45659.05 -85147.90 88888.00 2007-07-24 23:50:45.500 205 68812.85 -47297.45 -86786.30 88888.00 2007-07-24 23:50:45.625 205 65536.05 -45659.05 -86786.30 88888.00 2007-07-24 23:50:45.750 205 60620.85 -44020.65 -85147.90 88888.00 2007-07-24 23:50:45.875 205 62259.25 -47297.45 -84793.50 88888.00 2007-07-24 23:50:46.000 205 70451.25 -47297.45 -83509.50 88888.00 2007-07-24 23:50:46.125 205 75366.45 -45659.05 -85147.90 88888.00 2007-07-24 23:50:46.250 205 70451.25 -45659.05 -85147.90 88888.00 2007-07-24 23:50:46.375 205 72089.65 -45659.05 -86786.30 88888.00 2007-07-24 23:50:46.500 205 72089.65 -48935.85 -85147.90 88888.00 2007-07-24 23:50:46.625 205 70451.25 -45659.05 -81871.10 88888.00 2007-07-24 23:50:46.750 205 72089.65 -44020.65 -81871.10 88888.00 2007-07-24 23:50:46.875 205 72089.65 -42382.25 -81868.70 88888.00 2007-07-24 23:50:47.000 205 67174.45 -42382.25 -81871.10 88888.00 2007-07-24 23:50:47.125 205 72089.65 -42382.25 -80232.70 88888.00 2007-07-24 23:50:47.250 205 68812.85 -48935.85 -83509.50 88888.00 2007-07-24 23:50:47.375 205 67174.45 -45659.05 -86786.30 88888.00 2007-07-24 23:50:47.500 205 65536.05 -45659.05 -85147.90 88888.00 2007-07-24 23:50:47.625 205 68812.85 -42382.25 -85147.90 88888.00 2007-07-24 23:50:47.750 205 67174.45 -45659.05 -83509.50 88888.00 2007-07-24 23:50:47.875 205 65536.05 -44020.65 -86489.50 88888.00 2007-07-24 23:50:48.000 205 67174.45 -45659.05 -88424.70 88888.00 2007-07-24 23:50:48.125 205 63897.65 -50574.25 -86786.30 88888.00 2007-07-24 23:50:48.250 205 62259.25 -50574.25 -85147.90 88888.00 2007-07-24 23:50:48.375 205 63897.65 -48935.85 -85147.90 88888.00 2007-07-24 23:50:48.500 205 65536.05 -50574.25 -83509.50 88888.00 2007-07-24 23:50:48.625 205 67174.45 -53851.05 -85147.90 88888.00 2007-07-24 23:50:48.750 205 68812.85 -50574.25 -83509.50 88888.00 2007-07-24 23:50:48.875 205 72089.65 -47297.45 -81875.10 88888.00 2007-07-24 23:50:49.000 205 73728.05 -47297.45 -81871.10 88888.00 2007-07-24 23:50:49.125 205 67174.45 -50574.25 -85147.90 88888.00 2007-07-24 23:50:49.250 205 65536.05 -50574.25 -86786.30 88888.00 2007-07-24 23:50:49.375 205 65536.05 -48935.85 -86786.30 88888.00 2007-07-24 23:50:49.500 205 60620.85 -48935.85 -83509.50 88888.00 2007-07-24 23:50:49.625 205 63897.65 -47297.45 -85147.90 88888.00 2007-07-24 23:50:49.750 205 63897.65 -48935.85 -85147.90 88888.00 2007-07-24 23:50:49.875 205 62259.25 -47297.45 -83475.10 88888.00 2007-07-24 23:50:50.000 205 63897.65 -45659.05 -85147.90 88888.00 2007-07-24 23:50:50.125 205 67174.45 -48935.85 -86786.30 88888.00 2007-07-24 23:50:50.250 205 70451.25 -48935.85 -85147.90 88888.00 2007-07-24 23:50:50.375 205 68812.85 -48935.85 -85147.90 88888.00 2007-07-24 23:50:50.500 205 67174.45 -50574.25 -86786.30 88888.00 2007-07-24 23:50:50.625 205 70451.25 -52212.65 -88424.70 88888.00 2007-07-24 23:50:50.750 205 72089.65 -52212.65 -90063.10 88888.00 2007-07-24 23:50:50.875 205 75366.45 -52212.65 -88121.50 88888.00 2007-07-24 23:50:51.000 205 78643.25 -48935.85 -88424.70 88888.00 2007-07-24 23:50:51.125 205 77004.85 -47297.45 -86786.30 88888.00 2007-07-24 23:50:51.250 205 77004.85 -48935.85 -86786.30 88888.00 2007-07-24 23:50:51.375 205 78643.25 -52212.65 -88424.70 88888.00 2007-07-24 23:50:51.500 205 78643.25 -53851.05 -86786.30 88888.00 2007-07-24 23:50:51.625 205 78643.25 -50574.25 -85147.90 88888.00 2007-07-24 23:50:51.750 205 78643.25 -52212.65 -85147.90 88888.00 2007-07-24 23:50:51.875 205 78643.25 -48935.85 -86662.30 88888.00 2007-07-24 23:50:52.000 205 77004.85 -50574.25 -86786.30 88888.00 2007-07-24 23:50:52.125 205 75366.45 -47297.45 -86786.30 88888.00 2007-07-24 23:50:52.250 205 70451.25 -52212.65 -86786.30 88888.00 2007-07-24 23:50:52.375 205 72089.65 -50574.25 -86786.30 88888.00 2007-07-24 23:50:52.500 205 78643.25 -48935.85 -85147.90 88888.00 2007-07-24 23:50:52.625 205 80281.65 -52212.65 -86786.30 88888.00 2007-07-24 23:50:52.750 205 78643.25 -52212.65 -85147.90 88888.00 2007-07-24 23:50:52.875 205 78643.25 -50574.25 -84831.90 88888.00 2007-07-24 23:50:53.000 205 75366.45 -50574.25 -86786.30 88888.00 2007-07-24 23:50:53.125 205 77004.85 -48935.85 -85147.90 88888.00 2007-07-24 23:50:53.250 205 81920.05 -50574.25 -85147.90 88888.00 2007-07-24 23:50:53.375 205 83558.45 -48935.85 -85147.90 88888.00 2007-07-24 23:50:53.500 205 85196.85 -52212.65 -83509.50 88888.00 2007-07-24 23:50:53.625 205 83558.45 -52212.65 -85147.90 88888.00 2007-07-24 23:50:53.750 205 78643.25 -57127.85 -83509.50 88888.00 2007-07-24 23:50:53.875 205 72089.65 -55489.45 -83404.70 88888.00 2007-07-24 23:50:54.000 205 63897.65 -55489.45 -86786.30 88888.00 2007-07-24 23:50:54.125 205 65536.05 -57127.85 -88424.70 88888.00 2007-07-24 23:50:54.250 205 70451.25 -55489.45 -86786.30 88888.00 2007-07-24 23:50:54.375 205 73728.05 -53851.05 -85147.90 88888.00 2007-07-24 23:50:54.500 205 68812.85 -57127.85 -86786.30 88888.00 2007-07-24 23:50:54.625 205 67174.45 -58766.25 -85147.90 88888.00 2007-07-24 23:50:54.750 205 67174.45 -57127.85 -85147.90 88888.00 2007-07-24 23:50:54.875 205 68812.85 -55489.45 -84844.70 88888.00 2007-07-24 23:50:55.000 205 65536.05 -60404.65 -86786.30 88888.00 2007-07-24 23:50:55.125 205 70451.25 -58766.25 -86786.30 88888.00 2007-07-24 23:50:55.250 205 72089.65 -58766.25 -86786.30 88888.00 2007-07-24 23:50:55.375 205 73728.05 -57127.85 -88424.70 88888.00 2007-07-24 23:50:55.500 205 75366.45 -55489.45 -85147.90 88888.00 2007-07-24 23:50:55.625 205 77004.85 -55489.45 -85147.90 88888.00 2007-07-24 23:50:55.750 205 78643.25 -55489.45 -83509.50 88888.00 2007-07-24 23:50:55.875 205 73728.05 -55489.45 -83398.30 88888.00 2007-07-24 23:50:56.000 205 65536.05 -58766.25 -86786.30 88888.00 2007-07-24 23:50:56.125 205 67174.45 -58766.25 -85147.90 88888.00 2007-07-24 23:50:56.250 205 73728.05 -60404.65 -83509.50 88888.00 2007-07-24 23:50:56.375 205 72089.65 -58766.25 -85147.90 88888.00 2007-07-24 23:50:56.500 205 68812.85 -58766.25 -83509.50 88888.00 2007-07-24 23:50:56.625 205 68812.85 -60404.65 -83509.50 88888.00 2007-07-24 23:50:56.750 205 73728.05 -60404.65 -85147.90 88888.00 2007-07-24 23:50:56.875 205 73728.05 -62043.05 -86431.90 88888.00 2007-07-24 23:50:57.000 205 78643.25 -62043.05 -86786.30 88888.00 2007-07-24 23:50:57.125 205 83558.45 -60404.65 -81871.10 88888.00 2007-07-24 23:50:57.250 205 81920.05 -62043.05 -83509.50 88888.00 2007-07-24 23:50:57.375 205 85196.85 -63681.45 -85147.90 88888.00 2007-07-24 23:50:57.500 205 83558.45 -62043.05 -85147.90 88888.00 2007-07-24 23:50:57.625 205 78643.25 -62043.05 -83509.50 88888.00 2007-07-24 23:50:57.750 205 77004.85 -60404.65 -83509.50 88888.00 2007-07-24 23:50:57.875 205 80281.65 -60404.65 -83155.10 88888.00 2007-07-24 23:50:58.000 205 77004.85 -65319.85 -86786.30 88888.00 2007-07-24 23:50:58.125 205 77004.85 -63681.45 -85147.90 88888.00 2007-07-24 23:50:58.250 205 78643.25 -58766.25 -85147.90 88888.00 2007-07-24 23:50:58.375 205 80281.65 -58766.25 -85147.90 88888.00 2007-07-24 23:50:58.500 205 75366.45 -58766.25 -83509.50 88888.00 2007-07-24 23:50:58.625 205 72089.65 -58766.25 -85147.90 88888.00 2007-07-24 23:50:58.750 205 73728.05 -62043.05 -85147.90 88888.00 2007-07-24 23:50:58.875 205 75366.45 -63681.45 -85171.10 88888.00 2007-07-24 23:50:59.000 205 75366.45 -60404.65 -85147.90 88888.00 2007-07-24 23:50:59.125 205 80281.65 -58766.25 -83509.50 88888.00 2007-07-24 23:50:59.250 205 80281.65 -58766.25 -83509.50 88888.00 2007-07-24 23:50:59.375 205 85196.85 -60404.65 -83509.50 88888.00 2007-07-24 23:50:59.500 205 85196.85 -60404.65 -83509.50 88888.00 2007-07-24 23:50:59.625 205 85196.85 -60404.65 -83509.50 88888.00 2007-07-24 23:50:59.750 205 85196.85 -65319.85 -85147.90 88888.00 2007-07-24 23:50:59.875 205 83558.45 -63681.45 -83366.30 88888.00 2007-07-24 23:51:00.000 205 83558.45 -60404.65 -83509.50 88888.00 2007-07-24 23:51:00.125 205 80281.65 -58766.25 -85147.90 88888.00 2007-07-24 23:51:00.250 205 73728.05 -63681.45 -86786.30 88888.00 2007-07-24 23:51:00.375 205 73728.05 -62043.05 -88424.70 88888.00 2007-07-24 23:51:00.500 205 72089.65 -65319.85 -88424.70 88888.00 2007-07-24 23:51:00.625 205 72089.65 -62043.05 -88424.70 88888.00 2007-07-24 23:51:00.750 205 77004.85 -58766.25 -86786.30 88888.00 2007-07-24 23:51:00.875 205 81920.05 -58766.25 -86643.10 88888.00 2007-07-24 23:51:01.000 205 81920.05 -62043.05 -86786.30 88888.00 2007-07-24 23:51:01.125 205 81920.05 -63681.45 -85147.90 88888.00 2007-07-24 23:51:01.250 205 80281.65 -62043.05 -83509.50 88888.00 2007-07-24 23:51:01.375 205 83558.45 -58766.25 -83509.50 88888.00 2007-07-24 23:51:01.500 205 83558.45 -57127.85 -81871.10 88888.00 2007-07-24 23:51:01.625 205 78643.25 -57127.85 -83509.50 88888.00 2007-07-24 23:51:01.750 205 81920.05 -58766.25 -83509.50 88888.00 2007-07-24 23:51:01.875 205 78643.25 -58766.25 -83558.30 88888.00 2007-07-24 23:51:02.000 205 73728.05 -65319.85 -88424.70 88888.00 2007-07-24 23:51:02.125 205 73728.05 -66958.25 -85147.90 88888.00 2007-07-24 23:51:02.250 205 78643.25 -62043.05 -83509.50 88888.00 2007-07-24 23:51:02.375 205 80281.65 -57127.85 -81871.10 88888.00 2007-07-24 23:51:02.500 205 81920.05 -57127.85 -81871.10 88888.00 2007-07-24 23:51:02.625 205 75366.45 -60404.65 -83509.50 88888.00 2007-07-24 23:51:02.750 205 73728.05 -60404.65 -85147.90 88888.00 2007-07-24 23:51:02.875 205 75366.45 -60404.65 -86707.10 88888.00 2007-07-24 23:51:03.000 205 72089.65 -62043.05 -86786.30 88888.00 2007-07-24 23:51:03.125 205 73728.05 -63681.45 -85147.90 88888.00 2007-07-24 23:51:03.250 205 72089.65 -63681.45 -85147.90 88888.00 2007-07-24 23:51:03.375 205 75366.45 -60404.65 -85147.90 88888.00 2007-07-24 23:51:03.500 205 77004.85 -60404.65 -85147.90 88888.00 2007-07-24 23:51:03.625 205 77004.85 -58766.25 -83509.50 88888.00 2007-07-24 23:51:03.750 205 73728.05 -62043.05 -83509.50 88888.00 2007-07-24 23:51:03.875 205 73728.05 -62043.05 -83526.30 88888.00 2007-07-24 23:51:04.000 205 72089.65 -62043.05 -85147.90 88888.00 2007-07-24 23:51:04.125 205 75366.45 -57127.85 -83509.50 88888.00 2007-07-24 23:51:04.250 205 73728.05 -57127.85 -83509.50 88888.00 2007-07-24 23:51:04.375 205 75366.45 -62043.05 -85147.90 88888.00 2007-07-24 23:51:04.500 205 73728.05 -63681.45 -83509.50 88888.00 2007-07-24 23:51:04.625 205 73728.05 -65319.85 -85147.90 88888.00 2007-07-24 23:51:04.750 205 75366.45 -62043.05 -83509.50 88888.00 2007-07-24 23:51:04.875 205 77004.85 -58766.25 -85183.90 88888.00 2007-07-24 23:51:05.000 205 75366.45 -62043.05 -85147.90 88888.00 2007-07-24 23:51:05.125 205 75366.45 -63681.45 -85147.90 88888.00 2007-07-24 23:51:05.250 205 75366.45 -62043.05 -85147.90 88888.00 2007-07-24 23:51:05.375 205 80281.65 -62043.05 -85147.90 88888.00 2007-07-24 23:51:05.500 205 77004.85 -63681.45 -85147.90 88888.00 2007-07-24 23:51:05.625 205 72089.65 -65319.85 -86786.30 88888.00 2007-07-24 23:51:05.750 205 70451.25 -66958.25 -85147.90 88888.00 2007-07-24 23:51:05.875 205 75366.45 -63681.45 -83302.30 88888.00 2007-07-24 23:51:06.000 205 77004.85 -62043.05 -83509.50 88888.00 2007-07-24 23:51:06.125 205 77004.85 -62043.05 -83509.50 88888.00 2007-07-24 23:51:06.250 205 73728.05 -60404.65 -85147.90 88888.00 2007-07-24 23:51:06.375 205 78643.25 -63681.45 -86786.30 88888.00 2007-07-24 23:51:06.500 205 77004.85 -63681.45 -86786.30 88888.00 2007-07-24 23:51:06.625 205 73728.05 -63681.45 -88424.70 88888.00 2007-07-24 23:51:06.750 205 70451.25 -63681.45 -86786.30 88888.00 2007-07-24 23:51:06.875 205 70451.25 -63681.45 -83423.90 88888.00 2007-07-24 23:51:07.000 205 75366.45 -65319.85 -83509.50 88888.00 2007-07-24 23:51:07.125 205 75366.45 -68596.65 -83509.50 88888.00 2007-07-24 23:51:07.250 205 73728.05 -63681.45 -83509.50 88888.00 2007-07-24 23:51:07.375 205 75366.45 -60404.65 -85147.90 88888.00 2007-07-24 23:51:07.500 205 73728.05 -62043.05 -83509.50 88888.00 2007-07-24 23:51:07.625 205 73728.05 -62043.05 -83509.50 88888.00 2007-07-24 23:51:07.750 205 73728.05 -63681.45 -85147.90 88888.00 2007-07-24 23:51:07.875 205 77004.85 -66958.25 -83494.30 88888.00 2007-07-24 23:51:08.000 205 75366.45 -66958.25 -83509.50 88888.00 2007-07-24 23:51:08.125 205 75366.45 -63681.45 -85147.90 88888.00 2007-07-24 23:51:08.250 205 73728.05 -63681.45 -83509.50 88888.00 2007-07-24 23:51:08.375 205 78643.25 -60404.65 -81871.10 88888.00 2007-07-24 23:51:08.500 205 75366.45 -63681.45 -83509.50 88888.00 2007-07-24 23:51:08.625 205 73728.05 -65319.85 -85147.90 88888.00 2007-07-24 23:51:08.750 205 70451.25 -66958.25 -86786.30 88888.00 2007-07-24 23:51:08.875 205 75366.45 -65319.85 -86732.70 88888.00 2007-07-24 23:51:09.000 205 77004.85 -66958.25 -85147.90 88888.00 2007-07-24 23:51:09.125 205 77004.85 -62043.05 -83509.50 88888.00 2007-07-24 23:51:09.250 205 72089.65 -60404.65 -83509.50 88888.00 2007-07-24 23:51:09.375 205 77004.85 -58766.25 -85147.90 88888.00 2007-07-24 23:51:09.500 205 78643.25 -58766.25 -85147.90 88888.00 2007-07-24 23:51:09.625 205 78643.25 -63681.45 -85147.90 88888.00 2007-07-24 23:51:09.750 205 78643.25 -68596.65 -83509.50 88888.00 2007-07-24 23:51:09.875 205 77004.85 -65319.85 -81785.50 88888.00 2007-07-24 23:51:10.000 205 73728.05 -63681.45 -81871.10 88888.00 2007-07-24 23:51:10.125 205 72089.65 -63681.45 -83509.50 88888.00 2007-07-24 23:51:10.250 205 72089.65 -66958.25 -85147.90 88888.00 2007-07-24 23:51:10.375 205 70451.25 -66958.25 -85147.90 88888.00 2007-07-24 23:51:10.500 205 67174.45 -65319.85 -83509.50 88888.00 2007-07-24 23:51:10.625 205 65536.05 -65319.85 -85147.90 88888.00 2007-07-24 23:51:10.750 205 65536.05 -66958.25 -86786.30 88888.00 2007-07-24 23:51:10.875 205 68812.85 -63681.45 -81529.50 88888.00 2007-07-24 23:51:11.000 205 68812.85 -63681.45 -83509.50 88888.00 2007-07-24 23:51:11.125 205 70451.25 -65319.85 -83509.50 88888.00 2007-07-24 23:51:11.250 205 73728.05 -63681.45 -83509.50 88888.00 2007-07-24 23:51:11.375 205 73728.05 -62043.05 -81871.10 88888.00 2007-07-24 23:51:11.500 205 68812.85 -65319.85 -81871.10 88888.00 2007-07-24 23:51:11.625 205 70451.25 -65319.85 -83509.50 88888.00 2007-07-24 23:51:11.750 205 73728.05 -62043.05 -83509.50 88888.00 2007-07-24 23:51:11.875 205 75366.45 -62043.05 -80191.90 88888.00 2007-07-24 23:51:12.000 205 72089.65 -63681.45 -80232.70 88888.00 2007-07-24 23:51:12.125 205 72089.65 -66958.25 -83509.50 88888.00 2007-07-24 23:51:12.250 205 73728.05 -63681.45 -85147.90 88888.00 2007-07-24 23:51:12.375 205 73728.05 -62043.05 -85147.90 88888.00 2007-07-24 23:51:12.500 205 73728.05 -63681.45 -85147.90 88888.00 2007-07-24 23:51:12.625 205 73728.05 -66958.25 -83509.50 88888.00 2007-07-24 23:51:12.750 205 68812.85 -63681.45 -83509.50 88888.00 2007-07-24 23:51:12.875 205 68812.85 -63681.45 -83462.30 88888.00 2007-07-24 23:51:13.000 205 72089.65 -65319.85 -83509.50 88888.00 2007-07-24 23:51:13.125 205 75366.45 -62043.05 -81871.10 88888.00 2007-07-24 23:51:13.250 205 70451.25 -63681.45 -81871.10 88888.00 2007-07-24 23:51:13.375 205 75366.45 -65319.85 -81871.10 88888.00 2007-07-24 23:51:13.500 205 77004.85 -62043.05 -80232.70 88888.00 2007-07-24 23:51:13.625 205 77004.85 -65319.85 -80232.70 88888.00 2007-07-24 23:51:13.750 205 75366.45 -65319.85 -83509.50 88888.00 2007-07-24 23:51:13.875 205 75366.45 -66958.25 -83391.90 88888.00 2007-07-24 23:51:14.000 205 77004.85 -66958.25 -85147.90 88888.00 2007-07-24 23:51:14.125 205 72089.65 -68596.65 -83509.50 88888.00 2007-07-24 23:51:14.250 205 67174.45 -68596.65 -81871.10 88888.00 2007-07-24 23:51:14.375 205 63897.65 -68596.65 -81871.10 88888.00 2007-07-24 23:51:14.500 205 63897.65 -68596.65 -80232.70 88888.00 2007-07-24 23:51:14.625 205 65536.05 -68596.65 -81871.10 88888.00 2007-07-24 23:51:14.750 205 67174.45 -68596.65 -81871.10 88888.00 2007-07-24 23:51:14.875 205 63897.65 -68596.65 -83334.30 88888.00 2007-07-24 23:51:15.000 205 63897.65 -66958.25 -83509.50 88888.00 2007-07-24 23:51:15.125 205 67174.45 -66958.25 -81871.10 88888.00 2007-07-24 23:51:15.250 205 68812.85 -66958.25 -81871.10 88888.00 2007-07-24 23:51:15.375 205 68812.85 -66958.25 -81871.10 88888.00 2007-07-24 23:51:15.500 205 70451.25 -68596.65 -83509.50 88888.00 2007-07-24 23:51:15.625 205 70451.25 -66958.25 -83509.50 88888.00 2007-07-24 23:51:15.750 205 68812.85 -66958.25 -83509.50 88888.00 2007-07-24 23:51:15.875 205 68812.85 -68596.65 -83391.90 88888.00 2007-07-24 23:51:16.000 205 67174.45 -68596.65 -83509.50 88888.00 2007-07-24 23:51:16.125 205 67174.45 -65319.85 -83509.50 88888.00 2007-07-24 23:51:16.250 205 67174.45 -68596.65 -81871.10 88888.00 2007-07-24 23:51:16.375 205 67174.45 -66958.25 -81871.10 88888.00 2007-07-24 23:51:16.500 205 67174.45 -68596.65 -81871.10 88888.00 2007-07-24 23:51:16.625 205 67174.45 -70235.05 -85147.90 88888.00 2007-07-24 23:51:16.750 205 63897.65 -71873.45 -86786.30 88888.00 2007-07-24 23:51:16.875 205 62259.25 -73511.85 -86668.70 88888.00 2007-07-24 23:51:17.000 205 67174.45 -71873.45 -85147.90 88888.00 2007-07-24 23:51:17.125 205 68812.85 -70235.05 -83509.50 88888.00 2007-07-24 23:51:17.250 205 70451.25 -71873.45 -80232.70 88888.00 2007-07-24 23:51:17.375 205 68812.85 -70235.05 -80232.70 88888.00 2007-07-24 23:51:17.500 205 63897.65 -70235.05 -81871.10 88888.00 2007-07-24 23:51:17.625 205 63897.65 -73511.85 -83509.50 88888.00 2007-07-24 23:51:17.750 205 65536.05 -71873.45 -85147.90 88888.00 2007-07-24 23:51:17.875 205 67174.45 -68596.65 -81663.90 88888.00 2007-07-24 23:51:18.000 205 63897.65 -68596.65 -81871.10 88888.00 2007-07-24 23:51:18.125 205 65536.05 -70235.05 -78594.30 88888.00 2007-07-24 23:51:18.250 205 63897.65 -71873.45 -80232.70 88888.00 2007-07-24 23:51:18.375 205 62259.25 -71873.45 -81871.10 88888.00 2007-07-24 23:51:18.500 205 63897.65 -71873.45 -81871.10 88888.00 2007-07-24 23:51:18.625 205 63897.65 -71873.45 -80232.70 88888.00 2007-07-24 23:51:18.750 205 63897.65 -70235.05 -81871.10 88888.00 2007-07-24 23:51:18.875 205 63897.65 -70235.05 -83513.50 88888.00 2007-07-24 23:51:19.000 205 65536.05 -68596.65 -83509.50 88888.00 2007-07-24 23:51:19.125 205 72089.65 -68596.65 -80232.70 88888.00 2007-07-24 23:51:19.250 205 73728.05 -71873.45 -81871.10 88888.00 2007-07-24 23:51:19.375 205 72089.65 -76788.65 -83509.50 88888.00 2007-07-24 23:51:19.500 205 70451.25 -75150.25 -83509.50 88888.00 2007-07-24 23:51:19.625 205 70451.25 -75150.25 -81871.10 88888.00 2007-07-24 23:51:19.750 205 67174.45 -73511.85 -83509.50 88888.00 2007-07-24 23:51:19.875 205 67174.45 -71873.45 -83436.70 88888.00 2007-07-24 23:51:20.000 205 65536.05 -73511.85 -83509.50 88888.00 2007-07-24 23:51:20.125 205 65536.05 -75150.25 -81871.10 88888.00 2007-07-24 23:51:20.250 205 65536.05 -71873.45 -81871.10 88888.00 2007-07-24 23:51:20.375 205 73728.05 -70235.05 -80232.70 88888.00 2007-07-24 23:51:20.500 205 72089.65 -71873.45 -81871.10 88888.00 2007-07-24 23:51:20.625 205 70451.25 -75150.25 -83509.50 88888.00 2007-07-24 23:51:20.750 205 65536.05 -75150.25 -86786.30 88888.00 2007-07-24 23:51:20.875 205 63897.65 -76788.65 -85043.10 88888.00 2007-07-24 23:51:21.000 205 63897.65 -73511.85 -86786.30 88888.00 2007-07-24 23:51:21.125 205 63897.65 -68596.65 -83509.50 88888.00 2007-07-24 23:51:21.250 205 63897.65 -68596.65 -85147.90 88888.00 2007-07-24 23:51:21.375 205 65536.05 -75150.25 -85147.90 88888.00 2007-07-24 23:51:21.500 205 67174.45 -78427.05 -86786.30 88888.00 2007-07-24 23:51:21.625 205 65536.05 -76788.65 -85147.90 88888.00 2007-07-24 23:51:21.750 205 65536.05 -73511.85 -85147.90 88888.00 2007-07-24 23:51:21.875 205 65536.05 -73511.85 -83327.90 88888.00 2007-07-24 23:51:22.000 205 68812.85 -76788.65 -83509.50 88888.00 2007-07-24 23:51:22.125 205 65536.05 -75150.25 -81871.10 88888.00 2007-07-24 23:51:22.250 205 65536.05 -73511.85 -81871.10 88888.00 2007-07-24 23:51:22.375 205 67174.45 -73511.85 -80232.70 88888.00 2007-07-24 23:51:22.500 205 68812.85 -73511.85 -80232.70 88888.00 2007-07-24 23:51:22.625 205 67174.45 -75150.25 -81871.10 88888.00 2007-07-24 23:51:22.750 205 65536.05 -75150.25 -81871.10 88888.00 2007-07-24 23:51:22.875 205 65536.05 -73511.85 -85017.50 88888.00 2007-07-24 23:51:23.000 205 63897.65 -75150.25 -86786.30 88888.00 2007-07-24 23:51:23.125 205 67174.45 -78427.05 -83509.50 88888.00 2007-07-24 23:51:23.250 205 65536.05 -73511.85 -83509.50 88888.00 2007-07-24 23:51:23.375 205 65536.05 -73511.85 -85147.90 88888.00 2007-07-24 23:51:23.500 205 62259.25 -75150.25 -85147.90 88888.00 2007-07-24 23:51:23.625 205 63897.65 -76788.65 -81871.10 88888.00 2007-07-24 23:51:23.750 205 65536.05 -75150.25 -80232.70 88888.00 2007-07-24 23:51:23.875 205 68812.85 -76788.65 -79987.10 88888.00 2007-07-24 23:51:24.000 205 68812.85 -76788.65 -83509.50 88888.00 2007-07-24 23:51:24.125 205 63897.65 -76788.65 -85147.90 88888.00 2007-07-24 23:51:24.250 205 60620.85 -76788.65 -83509.50 88888.00 2007-07-24 23:51:24.375 205 62259.25 -80065.45 -83509.50 88888.00 2007-07-24 23:51:24.500 205 63897.65 -80065.45 -83509.50 88888.00 2007-07-24 23:51:24.625 205 65536.05 -75150.25 -81871.10 88888.00 2007-07-24 23:51:24.750 205 68812.85 -70235.05 -81871.10 88888.00 2007-07-24 23:51:24.875 205 68812.85 -75150.25 -81721.50 88888.00 2007-07-24 23:51:25.000 205 67174.45 -73511.85 -83509.50 88888.00 2007-07-24 23:51:25.125 205 63897.65 -73511.85 -81871.10 88888.00 2007-07-24 23:51:25.250 205 63897.65 -81703.85 -81871.10 88888.00 2007-07-24 23:51:25.375 205 68812.85 -83342.25 -83509.50 88888.00 2007-07-24 23:51:25.500 205 68812.85 -76788.65 -81871.10 88888.00 2007-07-24 23:51:25.625 205 67174.45 -75150.25 -81871.10 88888.00 2007-07-24 23:51:25.750 205 65536.05 -76788.65 -83509.50 88888.00 2007-07-24 23:51:25.875 205 63897.65 -78427.05 -81868.70 88888.00 2007-07-24 23:51:26.000 205 62259.25 -75150.25 -81871.10 88888.00 2007-07-24 23:51:26.125 205 67174.45 -75150.25 -83509.50 88888.00 2007-07-24 23:51:26.250 205 63897.65 -80065.45 -85147.90 88888.00 2007-07-24 23:51:26.375 205 67174.45 -80065.45 -85147.90 88888.00 2007-07-24 23:51:26.500 205 68812.85 -76788.65 -83509.50 88888.00 2007-07-24 23:51:26.625 205 70451.25 -75150.25 -85147.90 88888.00 2007-07-24 23:51:26.750 205 70451.25 -75150.25 -83509.50 88888.00 2007-07-24 23:51:26.875 205 65536.05 -78427.05 -84979.10 88888.00 2007-07-24 23:51:27.000 205 63897.65 -81703.85 -85147.90 88888.00 2007-07-24 23:51:27.125 205 65536.05 -78427.05 -80232.70 88888.00 2007-07-24 23:51:27.250 205 67174.45 -75150.25 -78594.30 88888.00 2007-07-24 23:51:27.375 205 68812.85 -76788.65 -81871.10 88888.00 2007-07-24 23:51:27.500 205 65536.05 -81703.85 -83509.50 88888.00 2007-07-24 23:51:27.625 205 67174.45 -78427.05 -81871.10 88888.00 2007-07-24 23:51:27.750 205 68812.85 -76788.65 -81871.10 88888.00 2007-07-24 23:51:27.875 205 68812.85 -76788.65 -81804.70 88888.00 2007-07-24 23:51:28.000 205 68812.85 -78427.05 -83509.50 88888.00 2007-07-24 23:51:28.125 205 70451.25 -80065.45 -81871.10 88888.00 2007-07-24 23:51:28.250 205 67174.45 -80065.45 -80232.70 88888.00 2007-07-24 23:51:28.375 205 65536.05 -78427.05 -80232.70 88888.00 2007-07-24 23:51:28.500 205 63897.65 -78427.05 -80232.70 88888.00 2007-07-24 23:51:28.625 205 65536.05 -78427.05 -81871.10 88888.00 2007-07-24 23:51:28.750 205 65536.05 -78427.05 -83509.50 88888.00 2007-07-24 23:51:28.875 205 65536.05 -81703.85 -85107.10 88888.00 2007-07-24 23:51:29.000 205 63897.65 -84980.65 -86786.30 88888.00 2007-07-24 23:51:29.125 205 62259.25 -83342.25 -85147.90 88888.00 2007-07-24 23:51:29.250 205 63897.65 -80065.45 -83509.50 88888.00 2007-07-24 23:51:29.375 205 72089.65 -80065.45 -86786.30 88888.00 2007-07-24 23:51:29.500 205 72089.65 -80065.45 -86786.30 88888.00 2007-07-24 23:51:29.625 205 65536.05 -80065.45 -86786.30 88888.00 2007-07-24 23:51:29.750 205 62259.25 -81703.85 -88424.70 88888.00 2007-07-24 23:51:29.875 205 62259.25 -81703.85 -86719.90 88888.00 2007-07-24 23:51:30.000 205 62259.25 -81703.85 -86786.30 88888.00 2007-07-24 23:51:30.125 205 60620.85 -84980.65 -85147.90 88888.00 2007-07-24 23:51:30.250 205 58982.45 -83342.25 -86786.30 88888.00 2007-07-24 23:51:30.375 205 58982.45 -81703.85 -86786.30 88888.00 2007-07-24 23:51:30.500 205 60620.85 -83342.25 -83509.50 88888.00 2007-07-24 23:51:30.625 205 62259.25 -80065.45 -83509.50 88888.00 2007-07-24 23:51:30.750 205 63897.65 -81703.85 -83509.50 88888.00 2007-07-24 23:51:30.875 205 63897.65 -80065.45 -82911.90 88888.00 2007-07-24 23:51:31.000 205 63897.65 -78427.05 -85147.90 88888.00 2007-07-24 23:51:31.125 205 62259.25 -80065.45 -85147.90 88888.00 2007-07-24 23:51:31.250 205 57344.05 -84980.65 -86786.30 88888.00 2007-07-24 23:51:31.375 205 63897.65 -83342.25 -86786.30 88888.00 2007-07-24 23:51:31.500 205 63897.65 -80065.45 -83509.50 88888.00 2007-07-24 23:51:31.625 205 62259.25 -80065.45 -81871.10 88888.00 2007-07-24 23:51:31.750 205 67174.45 -80065.45 -81871.10 88888.00 2007-07-24 23:51:31.875 205 63897.65 -83342.25 -82815.90 88888.00 2007-07-24 23:51:32.000 205 63897.65 -83342.25 -83509.50 88888.00 2007-07-24 23:51:32.125 205 67174.45 -81703.85 -83509.50 88888.00 2007-07-24 23:51:32.250 205 62259.25 -84980.65 -85147.90 88888.00 2007-07-24 23:51:32.375 205 63897.65 -83342.25 -83509.50 88888.00 2007-07-24 23:51:32.500 205 62259.25 -81703.85 -83509.50 88888.00 2007-07-24 23:51:32.625 205 62259.25 -81703.85 -85147.90 88888.00 2007-07-24 23:51:32.750 205 62259.25 -83342.25 -85147.90 88888.00 2007-07-24 23:51:32.875 205 62259.25 -86619.05 -82886.30 88888.00 2007-07-24 23:51:33.000 205 58982.45 -84980.65 -81871.10 88888.00 2007-07-24 23:51:33.125 205 57344.05 -83342.25 -83509.50 88888.00 2007-07-24 23:51:33.250 205 55705.65 -84980.65 -80232.70 88888.00 2007-07-24 23:51:33.375 205 57344.05 -86619.05 -81871.10 88888.00 2007-07-24 23:51:33.500 205 57344.05 -86619.05 -83509.50 88888.00 2007-07-24 23:51:33.625 205 62259.25 -84980.65 -83509.50 88888.00 2007-07-24 23:51:33.750 205 62259.25 -81703.85 -85147.90 88888.00 2007-07-24 23:51:33.875 205 63897.65 -81703.85 -84582.30 88888.00 2007-07-24 23:51:34.000 205 67174.45 -83342.25 -85147.90 88888.00 2007-07-24 23:51:34.125 205 65536.05 -81703.85 -86786.30 88888.00 2007-07-24 23:51:34.250 205 60620.85 -84980.65 -85147.90 88888.00 2007-07-24 23:51:34.375 205 58982.45 -86619.05 -85147.90 88888.00 2007-07-24 23:51:34.500 205 60620.85 -81703.85 -85147.90 88888.00 2007-07-24 23:51:34.625 205 65536.05 -78427.05 -85147.90 88888.00 2007-07-24 23:51:34.750 205 63897.65 -80065.45 -83509.50 88888.00 2007-07-24 23:51:34.875 205 60620.85 -83342.25 -84447.90 88888.00 2007-07-24 23:51:35.000 205 60620.85 -83342.25 -85147.90 88888.00 2007-07-24 23:51:35.125 205 60620.85 -84980.65 -85147.90 88888.00 2007-07-24 23:51:35.250 205 58982.45 -86619.05 -85147.90 88888.00 2007-07-24 23:51:35.375 205 62259.25 -88257.45 -86786.30 88888.00 2007-07-24 23:51:35.500 205 63897.65 -84980.65 -86786.30 88888.00 2007-07-24 23:51:35.625 205 65536.05 -84980.65 -85147.90 88888.00 2007-07-24 23:51:35.750 205 62259.25 -83342.25 -85147.90 88888.00 2007-07-24 23:51:35.875 205 58982.45 -83342.25 -82892.70 88888.00 2007-07-24 23:51:36.000 205 57344.05 -84980.65 -86786.30 88888.00 2007-07-24 23:51:36.125 205 54067.25 -83342.25 -85147.90 88888.00 2007-07-24 23:51:36.250 205 58982.45 -84980.65 -83509.50 88888.00 2007-07-24 23:51:36.375 205 67174.45 -84980.65 -81871.10 88888.00 2007-07-24 23:51:36.500 205 65536.05 -84980.65 -85147.90 88888.00 2007-07-24 23:51:36.625 205 58982.45 -86619.05 -88424.70 88888.00 2007-07-24 23:51:36.750 205 60620.85 -83342.25 -85147.90 88888.00 2007-07-24 23:51:36.875 205 63897.65 -83342.25 -82924.70 88888.00 2007-07-24 23:51:37.000 205 62259.25 -83342.25 -85147.90 88888.00 2007-07-24 23:51:37.125 205 63897.65 -83342.25 -85147.90 88888.00 2007-07-24 23:51:37.250 205 57344.05 -88257.45 -83509.50 88888.00 2007-07-24 23:51:37.375 205 58982.45 -84980.65 -85147.90 88888.00 2007-07-24 23:51:37.500 205 63897.65 -81703.85 -81871.10 88888.00 2007-07-24 23:51:37.625 205 65536.05 -84980.65 -85147.90 88888.00 2007-07-24 23:51:37.750 205 63897.65 -88257.45 -85147.90 88888.00 2007-07-24 23:51:37.875 205 67174.45 -83342.25 -82943.90 88888.00 2007-07-24 23:51:38.000 205 67174.45 -81703.85 -83509.50 88888.00 2007-07-24 23:51:38.125 205 62259.25 -84980.65 -86786.30 88888.00 2007-07-24 23:51:38.250 205 58982.45 -89895.85 -86786.30 88888.00 2007-07-24 23:51:38.375 205 65536.05 -84980.65 -88424.70 88888.00 2007-07-24 23:51:38.500 205 67174.45 -88257.45 -86786.30 88888.00 2007-07-24 23:51:38.625 205 67174.45 -88257.45 -85147.90 88888.00 2007-07-24 23:51:38.750 205 68812.85 -84980.65 -83509.50 88888.00 2007-07-24 23:51:38.875 205 65536.05 -84980.65 -84499.10 88888.00 2007-07-24 23:51:39.000 205 63897.65 -88257.45 -83509.50 88888.00 2007-07-24 23:51:39.125 205 67174.45 -88257.45 -81871.10 88888.00 2007-07-24 23:51:39.250 205 63897.65 -84980.65 -83509.50 88888.00 2007-07-24 23:51:39.375 205 65536.05 -83342.25 -83509.50 88888.00 2007-07-24 23:51:39.500 205 65536.05 -86619.05 -83509.50 88888.00 2007-07-24 23:51:39.625 205 60620.85 -91534.25 -85147.90 88888.00 2007-07-24 23:51:39.750 205 60620.85 -89895.85 -85147.90 88888.00 2007-07-24 23:51:39.875 205 60620.85 -88257.45 -84556.70 88888.00 2007-07-24 23:51:40.000 205 62259.25 -83342.25 -83509.50 88888.00 2007-07-24 23:51:40.125 205 65536.05 -83342.25 -81871.10 88888.00 2007-07-24 23:51:40.250 205 63897.65 -86619.05 -85147.90 88888.00 2007-07-24 23:51:40.375 205 67174.45 -88257.45 -85147.90 88888.00 2007-07-24 23:51:40.500 205 70451.25 -83342.25 -85147.90 88888.00 2007-07-24 23:51:40.625 205 67174.45 -86619.05 -85147.90 88888.00 2007-07-24 23:51:40.750 205 63897.65 -88257.45 -83509.50 88888.00 2007-07-24 23:51:40.875 205 63897.65 -88257.45 -81209.50 88888.00 2007-07-24 23:51:41.000 205 60620.85 -93172.65 -81871.10 88888.00 2007-07-24 23:51:41.125 205 62259.25 -91534.25 -80232.70 88888.00 2007-07-24 23:51:41.250 205 67174.45 -89895.85 -81871.10 88888.00 2007-07-24 23:51:41.375 205 70451.25 -88257.45 -81871.10 88888.00 2007-07-24 23:51:41.500 205 67174.45 -91534.25 -85147.90 88888.00 2007-07-24 23:51:41.625 205 65536.05 -91534.25 -83509.50 88888.00 2007-07-24 23:51:41.750 205 68812.85 -89895.85 -83509.50 88888.00 2007-07-24 23:51:41.875 205 67174.45 -91534.25 -84543.90 88888.00 2007-07-24 23:51:42.000 205 65536.05 -96449.45 -86786.30 88888.00 2007-07-24 23:51:42.125 205 62259.25 -94811.05 -86786.30 88888.00 2007-07-24 23:51:42.250 205 57344.05 -93172.65 -85147.90 88888.00 2007-07-24 23:51:42.375 205 58982.45 -89895.85 -85147.90 88888.00 2007-07-24 23:51:42.500 205 60620.85 -88257.45 -83509.50 88888.00 2007-07-24 23:51:42.625 205 57344.05 -91534.25 -85147.90 88888.00 2007-07-24 23:51:42.750 205 55705.65 -93172.65 -86786.30 88888.00 2007-07-24 23:51:42.875 205 55705.65 -91534.25 -86022.30 88888.00 2007-07-24 23:51:43.000 205 58982.45 -93172.65 -85147.90 88888.00 2007-07-24 23:51:43.125 205 62259.25 -89895.85 -85147.90 88888.00 2007-07-24 23:51:43.250 205 60620.85 -93172.65 -83509.50 88888.00 2007-07-24 23:51:43.375 205 62259.25 -93172.65 -85147.90 88888.00 2007-07-24 23:51:43.500 205 60620.85 -93172.65 -85147.90 88888.00 2007-07-24 23:51:43.625 205 60620.85 -94811.05 -85147.90 88888.00 2007-07-24 23:51:43.750 205 57344.05 -99726.25 -86786.30 88888.00 2007-07-24 23:51:43.875 205 58982.45 -98087.85 -86220.70 88888.00 2007-07-24 23:51:44.000 205 60620.85 -96449.45 -85147.90 88888.00 2007-07-24 23:51:44.125 205 62259.25 -98087.85 -83509.50 88888.00 2007-07-24 23:51:44.250 205 65536.05 -96449.45 -85147.90 88888.00 2007-07-24 23:51:44.375 205 70451.25 -93172.65 -85147.90 88888.00 2007-07-24 23:51:44.500 205 72089.65 -93172.65 -86786.30 88888.00 2007-07-24 23:51:44.625 205 65536.05 -98087.85 -86786.30 88888.00 2007-07-24 23:51:44.750 205 68812.85 -96449.45 -85147.90 88888.00 2007-07-24 23:51:44.875 205 72089.65 -89895.85 -84582.30 88888.00 2007-07-24 23:51:45.000 205 67174.45 -96449.45 -85147.90 88888.00 2007-07-24 23:51:45.125 205 62259.25 -99726.25 -85147.90 88888.00 2007-07-24 23:51:45.250 205 62259.25 -101364.65-85147.90 88888.00 2007-07-24 23:51:45.375 205 65536.05 -98087.85 -83509.50 88888.00 2007-07-24 23:51:45.500 205 67174.45 -98087.85 -81871.10 88888.00 2007-07-24 23:51:45.625 205 68812.85 -96449.45 -81871.10 88888.00 2007-07-24 23:51:45.750 205 65536.05 -93172.65 -80232.70 88888.00 2007-07-24 23:51:45.875 205 62259.25 -96449.45 -82924.70 88888.00 2007-07-24 23:51:46.000 205 58982.45 -101364.65-86786.30 88888.00 2007-07-24 23:51:46.125 205 63897.65 -101364.65-83509.50 88888.00 2007-07-24 23:51:46.250 205 62259.25 -98087.85 -85147.90 88888.00 2007-07-24 23:51:46.375 205 65536.05 -94811.05 -83509.50 88888.00 2007-07-24 23:51:46.500 205 68812.85 -96449.45 -85147.90 88888.00 2007-07-24 23:51:46.625 205 73728.05 -96449.45 -83509.50 88888.00 2007-07-24 23:51:46.750 205 73728.05 -98087.85 -85147.90 88888.00 2007-07-24 23:51:46.875 205 70451.25 -101364.65-83129.50 88888.00 2007-07-24 23:51:47.000 205 67174.45 -99726.25 -85147.90 88888.00 2007-07-24 23:51:47.125 205 63897.65 -101364.65-86786.30 88888.00 2007-07-24 23:51:47.250 205 62259.25 -103003.05-85147.90 88888.00 2007-07-24 23:51:47.375 205 63897.65 -99726.25 -81871.10 88888.00 2007-07-24 23:51:47.500 205 63897.65 -96449.45 -81871.10 88888.00 2007-07-24 23:51:47.625 205 67174.45 -94811.05 -81871.10 88888.00 2007-07-24 23:51:47.750 205 67174.45 -94811.05 -83509.50 88888.00 2007-07-24 23:51:47.875 205 65536.05 -99726.25 -83071.90 88888.00 2007-07-24 23:51:48.000 205 60620.85 -99726.25 -86786.30 88888.00 2007-07-24 23:51:48.125 205 62259.25 -96449.45 -85147.90 88888.00 2007-07-24 23:51:48.250 205 62259.25 -96449.45 -83509.50 88888.00 2007-07-24 23:51:48.375 205 68812.85 -98087.85 -83509.50 88888.00 2007-07-24 23:51:48.500 205 65536.05 -101364.65-86786.30 88888.00 2007-07-24 23:51:48.625 205 62259.25 -99726.25 -83509.50 88888.00 2007-07-24 23:51:48.750 205 60620.85 -98087.85 -81871.10 88888.00 2007-07-24 23:51:48.875 205 60620.85 -99726.25 -82822.30 88888.00 2007-07-24 23:51:49.000 205 65536.05 -99726.25 -85147.90 88888.00 2007-07-24 23:51:49.125 205 62259.25 -98087.85 -86786.30 88888.00 2007-07-24 23:51:49.250 205 54067.25 -103003.05-85147.90 88888.00 2007-07-24 23:51:49.375 205 57344.05 -103003.05-85147.90 88888.00 2007-07-24 23:51:49.500 205 58982.45 -103003.05-85147.90 88888.00 2007-07-24 23:51:49.625 205 62259.25 -103003.05-85147.90 88888.00 2007-07-24 23:51:49.750 205 65536.05 -103003.05-88424.70 88888.00 2007-07-24 23:51:49.875 205 63897.65 -106279.85-86745.50 88888.00 2007-07-24 23:51:50.000 205 55705.65 -104641.45-86786.30 88888.00 2007-07-24 23:51:50.125 205 58982.45 -99726.25 -83509.50 88888.00 2007-07-24 23:51:50.250 205 58982.45 -99726.25 -85147.90 88888.00 2007-07-24 23:51:50.375 205 58982.45 -101364.65-85147.90 88888.00 2007-07-24 23:51:50.500 205 58982.45 -101364.65-83509.50 88888.00 2007-07-24 23:51:50.625 205 60620.85 -103003.05-83509.50 88888.00 2007-07-24 23:51:50.750 205 55705.65 -104641.45-83509.50 88888.00 2007-07-24 23:51:50.875 205 52428.85 -104641.45-84441.50 88888.00 2007-07-24 23:51:51.000 205 55705.65 -106279.85-85147.90 88888.00 2007-07-24 23:51:51.125 205 62259.25 -104641.45-85147.90 88888.00 2007-07-24 23:51:51.250 205 63897.65 -106279.85-85147.90 88888.00 2007-07-24 23:51:51.375 205 63897.65 -107918.25-86786.30 88888.00 2007-07-24 23:51:51.500 205 62259.25 -106279.85-85147.90 88888.00 2007-07-24 23:51:51.625 205 63897.65 -101364.65-83509.50 88888.00 2007-07-24 23:51:51.750 205 62259.25 -101364.65-83509.50 88888.00 2007-07-24 23:51:51.875 205 60620.85 -103003.05-84454.30 88888.00 2007-07-24 23:51:52.000 205 62259.25 -106279.85-85147.90 88888.00 2007-07-24 23:51:52.125 205 63897.65 -103003.05-85147.90 88888.00 2007-07-24 23:51:52.250 205 60620.85 -106279.85-83509.50 88888.00 2007-07-24 23:51:52.375 205 60620.85 -106279.85-83509.50 88888.00 2007-07-24 23:51:52.500 205 60620.85 -104641.45-81871.10 88888.00 2007-07-24 23:51:52.625 205 57344.05 -107918.25-85147.90 88888.00 2007-07-24 23:51:52.750 205 58982.45 -109556.65-83509.50 88888.00 2007-07-24 23:51:52.875 205 60620.85 -109556.65-84460.70 88888.00 2007-07-24 23:51:53.000 205 63897.65 -107918.25-86786.30 88888.00 2007-07-24 23:51:53.125 205 58982.45 -111195.05-85147.90 88888.00 2007-07-24 23:51:53.250 205 57344.05 -106279.85-83509.50 88888.00 2007-07-24 23:51:53.375 205 60620.85 -104641.45-85147.90 88888.00 2007-07-24 23:51:53.500 205 58982.45 -106279.85-86786.30 88888.00 2007-07-24 23:51:53.625 205 58982.45 -106279.85-85147.90 88888.00 2007-07-24 23:51:53.750 205 58982.45 -107918.25-83509.50 88888.00 2007-07-24 23:51:53.875 205 55705.65 -107918.25-83494.30 88888.00 2007-07-24 23:51:54.000 205 62259.25 -104641.45-85147.90 88888.00 2007-07-24 23:51:54.125 205 57344.05 -109556.65-86786.30 88888.00 2007-07-24 23:51:54.250 205 52428.85 -114471.85-85147.90 88888.00 2007-07-24 23:51:54.375 205 60620.85 -111195.05-83509.50 88888.00 2007-07-24 23:51:54.500 205 58982.45 -106279.85-83509.50 88888.00 2007-07-24 23:51:54.625 205 54067.25 -106279.85-86786.30 88888.00 2007-07-24 23:51:54.750 205 50790.45 -109556.65-86786.30 88888.00 2007-07-24 23:51:54.875 205 49152.05 -112833.45-86438.30 88888.00 2007-07-24 23:51:55.000 205 54067.25 -111195.05-85147.90 88888.00 2007-07-24 23:51:55.125 205 58982.45 -109556.65-83509.50 88888.00 2007-07-24 23:51:55.250 205 54067.25 -112833.45-85147.90 88888.00 2007-07-24 23:51:55.375 205 57344.05 -109556.65-85147.90 88888.00 2007-07-24 23:51:55.500 205 58982.45 -111195.05-85147.90 88888.00 2007-07-24 23:51:55.625 205 62259.25 -111195.05-86786.30 88888.00 2007-07-24 23:51:55.750 205 63897.65 -111195.05-86786.30 88888.00 2007-07-24 23:51:55.875 205 58982.45 -112833.45-84595.10 88888.00 2007-07-24 23:51:56.000 205 58982.45 -109556.65-83509.50 88888.00 2007-07-24 23:51:56.125 205 60620.85 -109556.65-85147.90 88888.00 2007-07-24 23:51:56.250 205 57344.05 -114471.85-86786.30 88888.00 2007-07-24 23:51:56.375 205 60620.85 -112833.45-85147.90 88888.00 2007-07-24 23:51:56.500 205 58982.45 -112833.45-85147.90 88888.00 2007-07-24 23:51:56.625 205 58982.45 -111195.05-86786.30 88888.00 2007-07-24 23:51:56.750 205 58982.45 -111195.05-90063.10 88888.00 2007-07-24 23:51:56.875 205 60620.85 -111195.05-87686.30 88888.00 2007-07-24 23:51:57.000 205 57344.05 -112833.45-88424.70 88888.00 2007-07-24 23:51:57.125 205 54067.25 -111195.05-88424.70 88888.00 2007-07-24 23:51:57.250 205 54067.25 -111195.05-86786.30 88888.00 2007-07-24 23:51:57.375 205 57344.05 -109556.65-85147.90 88888.00 2007-07-24 23:51:57.500 205 57344.05 -112833.45-85147.90 88888.00 2007-07-24 23:51:57.625 205 57344.05 -114471.85-86786.30 88888.00 2007-07-24 23:51:57.750 205 55705.65 -112833.45-86786.30 88888.00 2007-07-24 23:51:57.875 205 60620.85 -109556.65-86035.10 88888.00 2007-07-24 23:51:58.000 205 60620.85 -109556.65-86786.30 88888.00 2007-07-24 23:51:58.125 205 60620.85 -111195.05-85147.90 88888.00 2007-07-24 23:51:58.250 205 57344.05 -114471.85-86786.30 88888.00 2007-07-24 23:51:58.375 205 55705.65 -117748.65-85147.90 88888.00 2007-07-24 23:51:58.500 205 54067.25 -116110.25-86786.30 88888.00 2007-07-24 23:51:58.625 205 52428.85 -117748.65-86786.30 88888.00 2007-07-24 23:51:58.750 205 55705.65 -114471.85-85147.90 88888.00 2007-07-24 23:51:58.875 205 55705.65 -109556.65-84415.90 88888.00 2007-07-24 23:51:59.000 205 54067.25 -109556.65-85147.90 88888.00 2007-07-24 23:51:59.125 205 54067.25 -111195.05-85147.90 88888.00 2007-07-24 23:51:59.250 205 55705.65 -111195.05-85147.90 88888.00 2007-07-24 23:51:59.375 205 57344.05 -111195.05-85147.90 88888.00 2007-07-24 23:51:59.500 205 57344.05 -112833.45-86786.30 88888.00 2007-07-24 23:51:59.625 205 57344.05 -109556.65-83509.50 88888.00 2007-07-24 23:51:59.750 205 58982.45 -111195.05-85147.90 88888.00 2007-07-24 23:51:59.875 205 57344.05 -112833.45-86380.70 88888.00 2007-07-24 23:52:00.000 205 52428.85 -114471.85-88424.70 88888.00 2007-07-24 23:52:00.125 205 54067.25 -114471.85-86786.30 88888.00 2007-07-24 23:52:00.250 205 57344.05 -114471.85-86786.30 88888.00 2007-07-24 23:52:00.375 205 57344.05 -112833.45-88424.70 88888.00 2007-07-24 23:52:00.500 205 60620.85 -109556.65-88424.70 88888.00 2007-07-24 23:52:00.625 205 60620.85 -109556.65-88424.70 88888.00 2007-07-24 23:52:00.750 205 60620.85 -111195.05-86786.30 88888.00 2007-07-24 23:52:00.875 205 60620.85 -111195.05-86220.70 88888.00 2007-07-24 23:52:01.000 205 58982.45 -112833.45-88424.70 88888.00 2007-07-24 23:52:01.125 205 58982.45 -112833.45-90063.10 88888.00 2007-07-24 23:52:01.250 205 54067.25 -116110.25-88424.70 88888.00 2007-07-24 23:52:01.375 205 55705.65 -112833.45-86786.30 88888.00 2007-07-24 23:52:01.500 205 57344.05 -111195.05-86786.30 88888.00 2007-07-24 23:52:01.625 205 60620.85 -111195.05-86786.30 88888.00 2007-07-24 23:52:01.750 205 60620.85 -111195.05-86786.30 88888.00 2007-07-24 23:52:01.875 205 58982.45 -112833.45-86041.50 88888.00 2007-07-24 23:52:02.000 205 57344.05 -114471.85-86786.30 88888.00 2007-07-24 23:52:02.125 205 57344.05 -112833.45-86786.30 88888.00 2007-07-24 23:52:02.250 205 60620.85 -111195.05-86786.30 88888.00 2007-07-24 23:52:02.375 205 65536.05 -109556.65-86786.30 88888.00 2007-07-24 23:52:02.500 205 60620.85 -111195.05-86786.30 88888.00 2007-07-24 23:52:02.625 205 54067.25 -114471.85-86786.30 88888.00 2007-07-24 23:52:02.750 205 57344.05 -112833.45-86786.30 88888.00 2007-07-24 23:52:02.875 205 55705.65 -116110.25-89375.90 88888.00 2007-07-24 23:52:03.000 205 57344.05 -116110.25-88424.70 88888.00 2007-07-24 23:52:03.125 205 57344.05 -112833.45-88424.70 88888.00 2007-07-24 23:52:03.250 205 55705.65 -111195.05-88424.70 88888.00 2007-07-24 23:52:03.375 205 57344.05 -111195.05-86786.30 88888.00 2007-07-24 23:52:03.500 205 58982.45 -111195.05-85147.90 88888.00 2007-07-24 23:52:03.625 205 63897.65 -109556.65-86786.30 88888.00 2007-07-24 23:52:03.750 205 63897.65 -111195.05-86786.30 88888.00 2007-07-24 23:52:03.875 205 62259.25 -112833.45-86406.30 88888.00 2007-07-24 23:52:04.000 205 62259.25 -109556.65-86786.30 88888.00 2007-07-24 23:52:04.125 205 63897.65 -107918.25-85147.90 88888.00 2007-07-24 23:52:04.250 205 65536.05 -111195.05-86786.30 88888.00 2007-07-24 23:52:04.375 205 63897.65 -109556.65-85147.90 88888.00 2007-07-24 23:52:04.500 205 63897.65 -106279.85-83509.50 88888.00 2007-07-24 23:52:04.625 205 62259.25 -104641.45-81871.10 88888.00 2007-07-24 23:52:04.750 205 62259.25 -104641.45-83509.50 88888.00 2007-07-24 23:52:04.875 205 60620.85 -106279.85-81439.90 88888.00 2007-07-24 23:52:05.000 205 60620.85 -109556.65-85147.90 88888.00 2007-07-24 23:52:05.125 205 65536.05 -109556.65-83509.50 88888.00 2007-07-24 23:52:05.250 205 62259.25 -112833.45-83509.50 88888.00 2007-07-24 23:52:05.375 205 63897.65 -114471.85-83509.50 88888.00 2007-07-24 23:52:05.500 205 60620.85 -116110.25-86786.30 88888.00 2007-07-24 23:52:05.625 205 62259.25 -111195.05-85147.90 88888.00 2007-07-24 23:52:05.750 205 68812.85 -106279.85-83509.50 88888.00 2007-07-24 23:52:05.875 205 68812.85 -106279.85-83059.10 88888.00 2007-07-24 23:52:06.000 205 67174.45 -112833.45-85147.90 88888.00 2007-07-24 23:52:06.125 205 67174.45 -112833.45-83509.50 88888.00 2007-07-24 23:52:06.250 205 63897.65 -112833.45-85147.90 88888.00 2007-07-24 23:52:06.375 205 62259.25 -109556.65-85147.90 88888.00 2007-07-24 23:52:06.500 205 57344.05 -109556.65-86786.30 88888.00 2007-07-24 23:52:06.625 205 58982.45 -107918.25-85147.90 88888.00 2007-07-24 23:52:06.750 205 67174.45 -109556.65-85147.90 88888.00 2007-07-24 23:52:06.875 205 68812.85 -109556.65-86393.50 88888.00 2007-07-24 23:52:07.000 205 67174.45 -109556.65-86786.30 88888.00 2007-07-24 23:52:07.125 205 67174.45 -106279.85-85147.90 88888.00 2007-07-24 23:52:07.250 205 67174.45 -106279.85-86786.30 88888.00 2007-07-24 23:52:07.375 205 67174.45 -106279.85-86786.30 88888.00 2007-07-24 23:52:07.500 205 68812.85 -104641.45-86786.30 88888.00 2007-07-24 23:52:07.625 205 68812.85 -106279.85-86786.30 88888.00 2007-07-24 23:52:07.750 205 68812.85 -109556.65-85147.90 88888.00 2007-07-24 23:52:07.875 205 70451.25 -107918.25-84806.30 88888.00 2007-07-24 23:52:08.000 205 63897.65 -109556.65-88424.70 88888.00 2007-07-24 23:52:08.125 205 57344.05 -109556.65-90063.10 88888.00 2007-07-24 23:52:08.250 205 54067.25 -104641.45-86786.30 88888.00 2007-07-24 23:52:08.375 205 58982.45 -99726.25 -85147.90 88888.00 2007-07-24 23:52:08.500 205 62259.25 -101364.65-86786.30 88888.00 2007-07-24 23:52:08.625 205 60620.85 -106279.85-88424.70 88888.00 2007-07-24 23:52:08.750 205 57344.05 -107918.25-88424.70 88888.00 2007-07-24 23:52:08.875 205 55705.65 -106279.85-88070.30 88888.00 2007-07-24 23:52:09.000 205 57344.05 -103003.05-88424.70 88888.00 2007-07-24 23:52:09.125 205 58982.45 -103003.05-86786.30 88888.00 2007-07-24 23:52:09.250 205 57344.05 -104641.45-88424.70 88888.00 2007-07-24 23:52:09.375 205 60620.85 -104641.45-86786.30 88888.00 2007-07-24 23:52:09.500 205 58982.45 -103003.05-90063.10 88888.00 2007-07-24 23:52:09.625 205 57344.05 -103003.05-90063.10 88888.00 2007-07-24 23:52:09.750 205 57344.05 -103003.05-90063.10 88888.00 2007-07-24 23:52:09.875 205 60620.85 -99726.25 -89676.70 88888.00 2007-07-24 23:52:10.000 205 60620.85 -103003.05-90063.10 88888.00 2007-07-24 23:52:10.125 205 58982.45 -104641.45-90063.10 88888.00 2007-07-24 23:52:10.250 205 55705.65 -104641.45-88424.70 88888.00 2007-07-24 23:52:10.375 205 57344.05 -104641.45-90063.10 88888.00 2007-07-24 23:52:10.500 205 54067.25 -103003.05-90063.10 88888.00 2007-07-24 23:52:10.625 205 55705.65 -103003.05-88424.70 88888.00 2007-07-24 23:52:10.750 205 54067.25 -101364.65-88424.70 88888.00 2007-07-24 23:52:10.875 205 57344.05 -99726.25 -86079.90 88888.00 2007-07-24 23:52:11.000 205 60620.85 -98087.85 -86786.30 88888.00 2007-07-24 23:52:11.125 205 60620.85 -101364.65-88424.70 88888.00 2007-07-24 23:52:11.250 205 58982.45 -104641.45-91701.50 88888.00 2007-07-24 23:52:11.375 205 60620.85 -104641.45-90063.10 88888.00 2007-07-24 23:52:11.500 205 60620.85 -103003.05-90063.10 88888.00 2007-07-24 23:52:11.625 205 62259.25 -101364.65-91701.50 88888.00 2007-07-24 23:52:11.750 205 58982.45 -99726.25 -90063.10 88888.00 2007-07-24 23:52:11.875 205 57344.05 -99726.25 -91276.70 88888.00 2007-07-24 23:52:12.000 205 55705.65 -103003.05-93339.90 88888.00 2007-07-24 23:52:12.125 205 57344.05 -101364.65-91701.50 88888.00 2007-07-24 23:52:12.250 205 57344.05 -101364.65-91701.50 88888.00 2007-07-24 23:52:12.375 205 57344.05 -98087.85 -93339.90 88888.00 2007-07-24 23:52:12.500 205 55705.65 -99726.25 -91701.50 88888.00 2007-07-24 23:52:12.625 205 57344.05 -94811.05 -91701.50 88888.00 2007-07-24 23:52:12.750 205 58982.45 -94811.05 -90063.10 88888.00 2007-07-24 23:52:12.875 205 58982.45 -96449.45 -86079.90 88888.00 2007-07-24 23:52:13.000 205 57344.05 -98087.85 -88424.70 88888.00 2007-07-24 23:52:13.125 205 52428.85 -99726.25 -88424.70 88888.00 2007-07-24 23:52:13.250 205 52428.85 -94811.05 -90063.10 88888.00 2007-07-24 23:52:13.375 205 55705.65 -94811.05 -88424.70 88888.00 2007-07-24 23:52:13.500 205 54067.25 -96449.45 -86786.30 88888.00 2007-07-24 23:52:13.625 205 57344.05 -96449.45 -86786.30 88888.00 2007-07-24 23:52:13.750 205 57344.05 -98087.85 -88424.70 88888.00 2007-07-24 23:52:13.875 205 54067.25 -98087.85 -87967.90 88888.00 2007-07-24 23:52:14.000 205 55705.65 -98087.85 -90063.10 88888.00 2007-07-24 23:52:14.125 205 55705.65 -99726.25 -90063.10 88888.00 2007-07-24 23:52:14.250 205 54067.25 -99726.25 -90063.10 88888.00 2007-07-24 23:52:14.375 205 55705.65 -96449.45 -88424.70 88888.00 2007-07-24 23:52:14.500 205 57344.05 -96449.45 -88424.70 88888.00 2007-07-24 23:52:14.625 205 57344.05 -96449.45 -88424.70 88888.00 2007-07-24 23:52:14.750 205 54067.25 -96449.45 -90063.10 88888.00 2007-07-24 23:52:14.875 205 54067.25 -98087.85 -89619.10 88888.00 2007-07-24 23:52:15.000 205 55705.65 -99726.25 -93339.90 88888.00 2007-07-24 23:52:15.125 205 60620.85 -96449.45 -91701.50 88888.00 2007-07-24 23:52:15.250 205 58982.45 -98087.85 -91701.50 88888.00 2007-07-24 23:52:15.375 205 60620.85 -93172.65 -91701.50 88888.00 2007-07-24 23:52:15.500 205 60620.85 -89895.85 -88424.70 88888.00 2007-07-24 23:52:15.625 205 58982.45 -89895.85 -86786.30 88888.00 2007-07-24 23:52:15.750 205 58982.45 -89895.85 -88424.70 88888.00 2007-07-24 23:52:15.875 205 60620.85 -91534.25 -88057.50 88888.00 2007-07-24 23:52:16.000 205 58982.45 -93172.65 -88424.70 88888.00 2007-07-24 23:52:16.125 205 54067.25 -94811.05 -90063.10 88888.00 2007-07-24 23:52:16.250 205 50790.45 -93172.65 -91701.50 88888.00 2007-07-24 23:52:16.375 205 50790.45 -93172.65 -90063.10 88888.00 2007-07-24 23:52:16.500 205 52428.85 -91534.25 -91701.50 88888.00 2007-07-24 23:52:16.625 205 55705.65 -88257.45 -91701.50 88888.00 2007-07-24 23:52:16.750 205 54067.25 -89895.85 -91701.50 88888.00 2007-07-24 23:52:16.875 205 54067.25 -93172.65 -91315.10 88888.00 2007-07-24 23:52:17.000 205 52428.85 -96449.45 -94978.30 88888.00 2007-07-24 23:52:17.125 205 52428.85 -94811.05 -91701.50 88888.00 2007-07-24 23:52:17.250 205 52428.85 -88257.45 -90063.10 88888.00 2007-07-24 23:52:17.375 205 52428.85 -88257.45 -90063.10 88888.00 2007-07-24 23:52:17.500 205 52428.85 -89895.85 -91701.50 88888.00 2007-07-24 23:52:17.625 205 49152.05 -88257.45 -90063.10 88888.00 2007-07-24 23:52:17.750 205 49152.05 -88257.45 -88424.70 88888.00 2007-07-24 23:52:17.875 205 47513.65 -89895.85 -89299.10 88888.00 2007-07-24 23:52:18.000 205 45875.25 -89895.85 -91701.50 88888.00 2007-07-24 23:52:18.125 205 47513.65 -86619.05 -91701.50 88888.00 2007-07-24 23:52:18.250 205 44236.85 -89895.85 -93339.90 88888.00 2007-07-24 23:52:18.375 205 49152.05 -91534.25 -93339.90 88888.00 2007-07-24 23:52:18.500 205 47513.65 -91534.25 -91701.50 88888.00 2007-07-24 23:52:18.625 205 47513.65 -86619.05 -90063.10 88888.00 2007-07-24 23:52:18.750 205 52428.85 -84980.65 -90063.10 88888.00 2007-07-24 23:52:18.875 205 54067.25 -84980.65 -87923.10 88888.00 2007-07-24 23:52:19.000 205 50790.45 -88257.45 -88424.70 88888.00 2007-07-24 23:52:19.125 205 47513.65 -89895.85 -91701.50 88888.00 2007-07-24 23:52:19.250 205 49152.05 -84980.65 -88424.70 88888.00 2007-07-24 23:52:19.375 205 55705.65 -83342.25 -88424.70 88888.00 2007-07-24 23:52:19.500 205 54067.25 -81703.85 -88424.70 88888.00 2007-07-24 23:52:19.625 205 52428.85 -84980.65 -91701.50 88888.00 2007-07-24 23:52:19.750 205 54067.25 -88257.45 -93339.90 88888.00 2007-07-24 23:52:19.875 205 57344.05 -86619.05 -91135.90 88888.00 2007-07-24 23:52:20.000 205 55705.65 -83342.25 -91701.50 88888.00 2007-07-24 23:52:20.125 205 52428.85 -86619.05 -90063.10 88888.00 2007-07-24 23:52:20.250 205 49152.05 -88257.45 -90063.10 88888.00 2007-07-24 23:52:20.375 205 50790.45 -88257.45 -90063.10 88888.00 2007-07-24 23:52:20.500 205 52428.85 -88257.45 -90063.10 88888.00 2007-07-24 23:52:20.625 205 55705.65 -84980.65 -88424.70 88888.00 2007-07-24 23:52:20.750 205 60620.85 -84980.65 -88424.70 88888.00 2007-07-24 23:52:20.875 205 58982.45 -84980.65 -87942.30 88888.00 2007-07-24 23:52:21.000 205 54067.25 -83342.25 -90063.10 88888.00 2007-07-24 23:52:21.125 205 52428.85 -81703.85 -91701.50 88888.00 2007-07-24 23:52:21.250 205 49152.05 -84980.65 -90063.10 88888.00 2007-07-24 23:52:21.375 205 49152.05 -84980.65 -91701.50 88888.00 2007-07-24 23:52:21.500 205 52428.85 -83342.25 -90063.10 88888.00 2007-07-24 23:52:21.625 205 55705.65 -80065.45 -88424.70 88888.00 2007-07-24 23:52:21.750 205 54067.25 -81703.85 -88424.70 88888.00 2007-07-24 23:52:21.875 205 50790.45 -84980.65 -91225.50 88888.00 2007-07-24 23:52:22.000 205 50790.45 -83342.25 -91701.50 88888.00 2007-07-24 23:52:22.125 205 54067.25 -81703.85 -90063.10 88888.00 2007-07-24 23:52:22.250 205 47513.65 -84980.65 -88424.70 88888.00 2007-07-24 23:52:22.375 205 45875.25 -84980.65 -90063.10 88888.00 2007-07-24 23:52:22.500 205 45875.25 -83342.25 -90063.10 88888.00 2007-07-24 23:52:22.625 205 45875.25 -81703.85 -90063.10 88888.00 2007-07-24 23:52:22.750 205 44236.85 -80065.45 -90063.10 88888.00 2007-07-24 23:52:22.875 205 44236.85 -81703.85 -89439.90 88888.00 2007-07-24 23:52:23.000 205 45875.25 -81703.85 -91701.50 88888.00 2007-07-24 23:52:23.125 205 44236.85 -86619.05 -91701.50 88888.00 2007-07-24 23:52:23.250 205 39321.65 -83342.25 -90063.10 88888.00 2007-07-24 23:52:23.375 205 42598.45 -78427.05 -88424.70 88888.00 2007-07-24 23:52:23.500 205 42598.45 -80065.45 -90063.10 88888.00 2007-07-24 23:52:23.625 205 40960.05 -80065.45 -90063.10 88888.00 2007-07-24 23:52:23.750 205 39321.65 -78427.05 -90063.10 88888.00 2007-07-24 23:52:23.875 205 39321.65 -76788.65 -92607.90 88888.00 2007-07-24 23:52:24.000 205 40960.05 -80065.45 -91701.50 88888.00 2007-07-24 23:52:24.125 205 42598.45 -81703.85 -88424.70 88888.00 2007-07-24 23:52:24.250 205 44236.85 -81703.85 -88424.70 88888.00 2007-07-24 23:52:24.375 205 42598.45 -80065.45 -88424.70 88888.00 2007-07-24 23:52:24.500 205 34406.45 -83342.25 -91701.50 88888.00 2007-07-24 23:52:24.625 205 34406.45 -80065.45 -88424.70 88888.00 2007-07-24 23:52:24.750 205 37683.25 -76788.65 -88424.70 88888.00 2007-07-24 23:52:24.875 205 37683.25 -78427.05 -89580.70 88888.00 2007-07-24 23:52:25.000 205 37683.25 -81703.85 -91701.50 88888.00 2007-07-24 23:52:25.125 205 34406.45 -84980.65 -91701.50 88888.00 2007-07-24 23:52:25.250 205 31129.65 -83342.25 -90063.10 88888.00 2007-07-24 23:52:25.375 205 32768.05 -81703.85 -88424.70 88888.00 2007-07-24 23:52:25.500 205 37683.25 -80065.45 -88424.70 88888.00 2007-07-24 23:52:25.625 205 34406.45 -78427.05 -90063.10 88888.00 2007-07-24 23:52:25.750 205 29491.25 -78427.05 -90063.10 88888.00 2007-07-24 23:52:25.875 205 31129.65 -81703.85 -87955.10 88888.00 2007-07-24 23:52:26.000 205 34406.45 -80065.45 -90063.10 88888.00 2007-07-24 23:52:26.125 205 36044.85 -75150.25 -91701.50 88888.00 2007-07-24 23:52:26.250 205 34406.45 -75150.25 -88424.70 88888.00 2007-07-24 23:52:26.375 205 34406.45 -75150.25 -88424.70 88888.00 2007-07-24 23:52:26.500 205 31129.65 -75150.25 -88424.70 88888.00 2007-07-24 23:52:26.625 205 34406.45 -78427.05 -90063.10 88888.00 2007-07-24 23:52:26.750 205 36044.85 -78427.05 -88424.70 88888.00 2007-07-24 23:52:26.875 205 36044.85 -78427.05 -88063.90 88888.00 2007-07-24 23:52:27.000 205 37683.25 -80065.45 -90063.10 88888.00 2007-07-24 23:52:27.125 205 36044.85 -78427.05 -88424.70 88888.00 2007-07-24 23:52:27.250 205 29491.25 -78427.05 -86786.30 88888.00 2007-07-24 23:52:27.375 205 26214.45 -78427.05 -88424.70 88888.00 2007-07-24 23:52:27.500 205 29491.25 -76788.65 -88424.70 88888.00 2007-07-24 23:52:27.625 205 27852.85 -75150.25 -88424.70 88888.00 2007-07-24 23:52:27.750 205 29491.25 -73511.85 -88424.70 88888.00 2007-07-24 23:52:27.875 205 29491.25 -75150.25 -89663.90 88888.00 2007-07-24 23:52:28.000 205 32768.05 -78427.05 -91701.50 88888.00 2007-07-24 23:52:28.125 205 36044.85 -78427.05 -90063.10 88888.00 2007-07-24 23:52:28.250 205 34406.45 -76788.65 -86786.30 88888.00 2007-07-24 23:52:28.375 205 36044.85 -73511.85 -86786.30 88888.00 2007-07-24 23:52:28.500 205 29491.25 -73511.85 -85147.90 88888.00 2007-07-24 23:52:28.625 205 24576.05 -73511.85 -83509.50 88888.00 2007-07-24 23:52:28.750 205 26214.45 -73511.85 -88424.70 88888.00 2007-07-24 23:52:28.875 205 31129.65 -73511.85 -88031.90 88888.00 2007-07-24 23:52:29.000 205 31129.65 -71873.45 -90063.10 88888.00 2007-07-24 23:52:29.125 205 27852.85 -75150.25 -88424.70 88888.00 2007-07-24 23:52:29.250 205 24576.05 -76788.65 -86786.30 88888.00 2007-07-24 23:52:29.375 205 29491.25 -75150.25 -85147.90 88888.00 2007-07-24 23:52:29.500 205 32768.05 -71873.45 -83509.50 88888.00 2007-07-24 23:52:29.625 205 31129.65 -71873.45 -86786.30 88888.00 2007-07-24 23:52:29.750 205 27852.85 -75150.25 -86786.30 88888.00 2007-07-24 23:52:29.875 205 21299.25 -75150.25 -86380.70 88888.00 2007-07-24 23:52:30.000 205 24576.05 -70235.05 -86786.30 88888.00 2007-07-24 23:52:30.125 205 27852.85 -66958.25 -86786.30 88888.00 2007-07-24 23:52:30.250 205 24576.05 -70235.05 -86786.30 88888.00 2007-07-24 23:52:30.375 205 22937.65 -73511.85 -86786.30 88888.00 2007-07-24 23:52:30.500 205 19660.85 -71873.45 -86786.30 88888.00 2007-07-24 23:52:30.625 205 22937.65 -71873.45 -86786.30 88888.00 2007-07-24 23:52:30.750 205 27852.85 -70235.05 -86786.30 88888.00 2007-07-24 23:52:30.875 205 31129.65 -70235.05 -86380.70 88888.00 2007-07-24 23:52:31.000 205 27852.85 -71873.45 -88424.70 88888.00 2007-07-24 23:52:31.125 205 24576.05 -71873.45 -88424.70 88888.00 2007-07-24 23:52:31.250 205 24576.05 -68596.65 -85147.90 88888.00 2007-07-24 23:52:31.375 205 29491.25 -65319.85 -83509.50 88888.00 2007-07-24 23:52:31.500 205 24576.05 -68596.65 -86786.30 88888.00 2007-07-24 23:52:31.625 205 19660.85 -73511.85 -86786.30 88888.00 2007-07-24 23:52:31.750 205 22937.65 -73511.85 -86786.30 88888.00 2007-07-24 23:52:31.875 205 26214.45 -71873.45 -86342.30 88888.00 2007-07-24 23:52:32.000 205 26214.45 -70235.05 -88424.70 88888.00 2007-07-24 23:52:32.125 205 22937.65 -73511.85 -90063.10 88888.00 2007-07-24 23:52:32.250 205 24576.05 -73511.85 -88424.70 88888.00 2007-07-24 23:52:32.375 205 29491.25 -70235.05 -88424.70 88888.00 2007-07-24 23:52:32.500 205 26214.45 -66958.25 -86786.30 88888.00 2007-07-24 23:52:32.625 205 21299.25 -68596.65 -86786.30 88888.00 2007-07-24 23:52:32.750 205 19660.85 -71873.45 -88424.70 88888.00 2007-07-24 23:52:32.875 205 24576.05 -73511.85 -86399.90 88888.00 2007-07-24 23:52:33.000 205 29491.25 -71873.45 -86786.30 88888.00 2007-07-24 23:52:33.125 205 32768.05 -70235.05 -86786.30 88888.00 2007-07-24 23:52:33.250 205 26214.45 -71873.45 -86786.30 88888.00 2007-07-24 23:52:33.375 205 21299.25 -71873.45 -88424.70 88888.00 2007-07-24 23:52:33.500 205 21299.25 -71873.45 -88424.70 88888.00 2007-07-24 23:52:33.625 205 24576.05 -71873.45 -88424.70 88888.00 2007-07-24 23:52:33.750 205 26214.45 -70235.05 -88424.70 88888.00 2007-07-24 23:52:33.875 205 27852.85 -75150.25 -88057.50 88888.00 2007-07-24 23:52:34.000 205 27852.85 -78427.05 -88424.70 88888.00 2007-07-24 23:52:34.125 205 27852.85 -75150.25 -86786.30 88888.00 2007-07-24 23:52:34.250 205 26214.45 -73511.85 -88424.70 88888.00 2007-07-24 23:52:34.375 205 24576.05 -70235.05 -88424.70 88888.00 2007-07-24 23:52:34.500 205 27852.85 -70235.05 -86786.30 88888.00 2007-07-24 23:52:34.625 205 29491.25 -66958.25 -90063.10 88888.00 2007-07-24 23:52:34.750 205 26214.45 -65319.85 -88424.70 88888.00 2007-07-24 23:52:34.875 205 26214.45 -65319.85 -88889.50 88888.00 2007-07-24 23:52:35.000 205 27852.85 -68596.65 -91701.50 88888.00 2007-07-24 23:52:35.125 205 29491.25 -71873.45 -88424.70 88888.00 2007-07-24 23:52:35.250 205 31129.65 -73511.85 -88424.70 88888.00 2007-07-24 23:52:35.375 205 32768.05 -70235.05 -90063.10 88888.00 2007-07-24 23:52:35.500 205 29491.25 -70235.05 -90063.10 88888.00 2007-07-24 23:52:35.625 205 19660.85 -76788.65 -88424.70 88888.00 2007-07-24 23:52:35.750 205 21299.25 -73511.85 -88424.70 88888.00 2007-07-24 23:52:35.875 205 21299.25 -70235.05 -87257.50 88888.00 2007-07-24 23:52:36.000 205 21299.25 -71873.45 -90063.10 88888.00 2007-07-24 23:52:36.125 205 21299.25 -68596.65 -90063.10 88888.00 2007-07-24 23:52:36.250 205 18022.45 -66958.25 -90063.10 88888.00 2007-07-24 23:52:36.375 205 18022.45 -66958.25 -88424.70 88888.00 2007-07-24 23:52:36.500 205 16384.05 -71873.45 -88424.70 88888.00 2007-07-24 23:52:36.625 205 18022.45 -73511.85 -91701.50 88888.00 2007-07-24 23:52:36.750 205 21299.25 -70235.05 -91701.50 88888.00 2007-07-24 23:52:36.875 205 21299.25 -68596.65 -89043.10 88888.00 2007-07-24 23:52:37.000 205 22937.65 -70235.05 -88424.70 88888.00 2007-07-24 23:52:37.125 205 21299.25 -66958.25 -85147.90 88888.00 2007-07-24 23:52:37.250 205 21299.25 -66958.25 -86786.30 88888.00 2007-07-24 23:52:37.375 205 21299.25 -68596.65 -88424.70 88888.00 2007-07-24 23:52:37.500 205 21299.25 -66958.25 -90063.10 88888.00 2007-07-24 23:52:37.625 205 18022.45 -66958.25 -88424.70 88888.00 2007-07-24 23:52:37.750 205 18022.45 -66958.25 -88424.70 88888.00 2007-07-24 23:52:37.875 205 14745.65 -70235.05 -87423.90 88888.00 2007-07-24 23:52:38.000 205 14745.65 -70235.05 -90063.10 88888.00 2007-07-24 23:52:38.125 205 18022.45 -70235.05 -88424.70 88888.00 2007-07-24 23:52:38.250 205 19660.85 -68596.65 -86786.30 88888.00 2007-07-24 23:52:38.375 205 19660.85 -66958.25 -86786.30 88888.00 2007-07-24 23:52:38.500 205 16384.05 -66958.25 -88424.70 88888.00 2007-07-24 23:52:38.625 205 18022.45 -65319.85 -90063.10 88888.00 2007-07-24 23:52:38.750 205 22937.65 -65319.85 -88424.70 88888.00 2007-07-24 23:52:38.875 205 18022.45 -71873.45 -85631.90 88888.00 2007-07-24 23:52:39.000 205 16384.05 -70235.05 -90063.10 88888.00 2007-07-24 23:52:39.125 205 18022.45 -68596.65 -88424.70 88888.00 2007-07-24 23:52:39.250 205 16384.05 -68596.65 -88424.70 88888.00 2007-07-24 23:52:39.375 205 19660.85 -65319.85 -90063.10 88888.00 2007-07-24 23:52:39.500 205 16384.05 -63681.45 -86786.30 88888.00 2007-07-24 23:52:39.625 205 13107.25 -66958.25 -88424.70 88888.00 2007-07-24 23:52:39.750 205 16384.05 -70235.05 -90063.10 88888.00 2007-07-24 23:52:39.875 205 19660.85 -68596.65 -90694.30 88888.00 2007-07-24 23:52:40.000 205 22937.65 -65319.85 -91701.50 88888.00 2007-07-24 23:52:40.125 205 21299.25 -66958.25 -90063.10 88888.00 2007-07-24 23:52:40.250 205 19660.85 -65319.85 -88424.70 88888.00 2007-07-24 23:52:40.375 205 22937.65 -65319.85 -90063.10 88888.00 2007-07-24 23:52:40.500 205 21299.25 -65319.85 -90063.10 88888.00 2007-07-24 23:52:40.625 205 18022.45 -70235.05 -90063.10 88888.00 2007-07-24 23:52:40.750 205 14745.65 -71873.45 -90063.10 88888.00 2007-07-24 23:52:40.875 205 16384.05 -70235.05 -89075.10 88888.00 2007-07-24 23:52:41.000 205 16384.05 -71873.45 -91701.50 88888.00 2007-07-24 23:52:41.125 205 18022.45 -68596.65 -91701.50 88888.00 2007-07-24 23:52:41.250 205 18022.45 -65319.85 -88424.70 88888.00 2007-07-24 23:52:41.375 205 14745.65 -66958.25 -88424.70 88888.00 2007-07-24 23:52:41.500 205 14745.65 -68596.65 -86786.30 88888.00 2007-07-24 23:52:41.625 205 14745.65 -71873.45 -86786.30 88888.00 2007-07-24 23:52:41.750 205 18022.45 -70235.05 -88424.70 88888.00 2007-07-24 23:52:41.875 205 19660.85 -70235.05 -89011.10 88888.00 2007-07-24 23:52:42.000 205 21299.25 -71873.45 -90063.10 88888.00 2007-07-24 23:52:42.125 205 19660.85 -70235.05 -86786.30 88888.00 2007-07-24 23:52:42.250 205 21299.25 -68596.65 -85147.90 88888.00 2007-07-24 23:52:42.375 205 22937.65 -66958.25 -85147.90 88888.00 2007-07-24 23:52:42.500 205 21299.25 -63681.45 -86786.30 88888.00 2007-07-24 23:52:42.625 205 22937.65 -63681.45 -86786.30 88888.00 2007-07-24 23:52:42.750 205 19660.85 -63681.45 -86786.30 88888.00 2007-07-24 23:52:42.875 205 18022.45 -68596.65 -87251.10 88888.00 2007-07-24 23:52:43.000 205 14745.65 -68596.65 -88424.70 88888.00 2007-07-24 23:52:43.125 205 16384.05 -65319.85 -86786.30 88888.00 2007-07-24 23:52:43.250 205 11468.85 -66958.25 -85147.90 88888.00 2007-07-24 23:52:43.375 205 13107.25 -66958.25 -86786.30 88888.00 2007-07-24 23:52:43.500 205 11468.85 -68596.65 -90063.10 88888.00 2007-07-24 23:52:43.625 205 11468.85 -70235.05 -88424.70 88888.00 2007-07-24 23:52:43.750 205 14745.65 -63681.45 -88424.70 88888.00 2007-07-24 23:52:43.875 205 21299.25 -62043.05 -89164.70 88888.00 2007-07-24 23:52:44.000 205 24576.05 -63681.45 -90063.10 88888.00 2007-07-24 23:52:44.125 205 19660.85 -68596.65 -90063.10 88888.00 2007-07-24 23:52:44.250 205 9830.45 -70235.05 -90063.10 88888.00 2007-07-24 23:52:44.375 205 13107.25 -68596.65 -90063.10 88888.00 2007-07-24 23:52:44.500 205 14745.65 -68596.65 -90063.10 88888.00 2007-07-24 23:52:44.625 205 14745.65 -70235.05 -90063.10 88888.00 2007-07-24 23:52:44.750 205 19660.85 -70235.05 -90063.10 88888.00 2007-07-24 23:52:44.875 205 19660.85 -70235.05 -90675.10 88888.00 2007-07-24 23:52:45.000 205 16384.05 -68596.65 -93339.90 88888.00 2007-07-24 23:52:45.125 205 16384.05 -68596.65 -91701.50 88888.00 2007-07-24 23:52:45.250 205 16384.05 -66958.25 -88424.70 88888.00 2007-07-24 23:52:45.375 205 16384.05 -68596.65 -90063.10 88888.00 2007-07-24 23:52:45.500 205 16384.05 -68596.65 -88424.70 88888.00 2007-07-24 23:52:45.625 205 16384.05 -68596.65 -88424.70 88888.00 2007-07-24 23:52:45.750 205 19660.85 -68596.65 -88424.70 88888.00 2007-07-24 23:52:45.875 205 19660.85 -68596.65 -89055.90 88888.00 2007-07-24 23:52:46.000 205 14745.65 -68596.65 -91701.50 88888.00 2007-07-24 23:52:46.125 205 9830.45 -70235.05 -90063.10 88888.00 2007-07-24 23:52:46.250 205 6553.65 -70235.05 -88424.70 88888.00 2007-07-24 23:52:46.375 205 6553.65 -66958.25 -88424.70 88888.00 2007-07-24 23:52:46.500 205 9830.45 -70235.05 -88424.70 88888.00 2007-07-24 23:52:46.625 205 13107.25 -73511.85 -91701.50 88888.00 2007-07-24 23:52:46.750 205 11468.85 -73511.85 -90063.10 88888.00 2007-07-24 23:52:46.875 205 9830.45 -70235.05 -88998.30 88888.00 2007-07-24 23:52:47.000 205 13107.25 -68596.65 -90063.10 88888.00 2007-07-24 23:52:47.125 205 13107.25 -68596.65 -88424.70 88888.00 2007-07-24 23:52:47.250 205 11468.85 -68596.65 -88424.70 88888.00 2007-07-24 23:52:47.375 205 14745.65 -68596.65 -90063.10 88888.00 2007-07-24 23:52:47.500 205 9830.45 -68596.65 -90063.10 88888.00 2007-07-24 23:52:47.625 205 4915.25 -70235.05 -91701.50 88888.00 2007-07-24 23:52:47.750 205 3276.85 -70235.05 -90063.10 88888.00 2007-07-24 23:52:47.875 205 4915.25 -75150.25 -87443.10 88888.00 2007-07-24 23:52:48.000 205 6553.65 -73511.85 -90063.10 88888.00 2007-07-24 23:52:48.125 205 4915.25 -73511.85 -90063.10 88888.00 2007-07-24 23:52:48.250 205 3276.85 -75150.25 -90063.10 88888.00 2007-07-24 23:52:48.375 205 1638.45 -75150.25 -88424.70 88888.00 2007-07-24 23:52:48.500 205 4915.25 -73511.85 -88424.70 88888.00 2007-07-24 23:52:48.625 205 8192.05 -70235.05 -86786.30 88888.00 2007-07-24 23:52:48.750 205 8192.05 -68596.65 -86786.30 88888.00 2007-07-24 23:52:48.875 205 3276.85 -68596.65 -85721.50 88888.00 2007-07-24 23:52:49.000 205 1638.45 -71873.45 -90063.10 88888.00 2007-07-24 23:52:49.125 205 1638.45 -71873.45 -88424.70 88888.00 2007-07-24 23:52:49.250 205 0.05 -71873.45 -86786.30 88888.00 2007-07-24 23:52:49.375 205 6553.65 -70235.05 -85147.90 88888.00 2007-07-24 23:52:49.500 205 6553.65 -70235.05 -83509.50 88888.00 2007-07-24 23:52:49.625 205 1638.45 -75150.25 -85147.90 88888.00 2007-07-24 23:52:49.750 205 0.05 -76788.65 -86786.32 88888.00 2007-07-24 23:52:49.875 205 -1638.35 -76788.65 -84684.70 88888.00 2007-07-24 23:52:50.000 205 -1638.35 -75150.25 -88424.70 88888.00 2007-07-24 23:52:50.125 205 0.05 -71873.45 -86786.32 88888.00 2007-07-24 23:52:50.250 205 -3276.75 -71873.45 -86786.30 88888.00 2007-07-24 23:52:50.375 205 0.05 -75150.25 -88424.73 88888.00 2007-07-24 23:52:50.500 205 -3276.75 -80065.45 -86786.30 88888.00 2007-07-24 23:52:50.625 205 1638.45 -78427.05 -85147.90 88888.00 2007-07-24 23:52:50.750 205 9830.45 -73511.85 -86786.30 88888.00 2007-07-24 23:52:50.875 205 14745.65 -70235.05 -87910.30 88888.00 2007-07-24 23:52:51.000 205 11468.85 -75150.25 -90063.10 88888.00 2007-07-24 23:52:51.125 205 8192.05 -78427.05 -88424.70 88888.00 2007-07-24 23:52:51.250 205 8192.05 -75150.25 -88424.70 88888.00 2007-07-24 23:52:51.375 205 9830.45 -73511.85 -90063.10 88888.00 2007-07-24 23:52:51.500 205 8192.05 -76788.65 -91701.50 88888.00 2007-07-24 23:52:51.625 205 3276.85 -75150.25 -88424.70 88888.00 2007-07-24 23:52:51.750 205 6553.65 -70235.05 -86786.30 88888.00 2007-07-24 23:52:51.875 205 9830.45 -71873.45 -85683.10 88888.00 2007-07-24 23:52:52.000 205 6553.65 -71873.45 -86786.32 88888.00 2007-07-24 23:52:52.125 205 -1638.35 -73511.85 -83509.52 88888.00 2007-07-24 23:52:52.250 205 -6553.55 -78427.05 -86786.30 88888.00 2007-07-24 23:52:52.375 205 0.05 -76788.65 -86786.30 88888.00 2007-07-24 23:52:52.500 205 0.05 -73511.85 -85147.90 88888.00 2007-07-24 23:52:52.625 205 0.05 -76788.65 -85147.90 88888.00 2007-07-24 23:52:52.750 205 3276.85 -75150.25 -85147.90 88888.00 2007-07-24 23:52:52.875 205 8192.05 -75150.25 -84063.90 88888.00 2007-07-24 23:52:53.000 205 9830.45 -78427.05 -86786.30 88888.00 2007-07-24 23:52:53.125 205 11468.85 -78427.05 -86786.30 88888.00 2007-07-24 23:52:53.250 205 8192.05 -81703.85 -86786.30 88888.00 2007-07-24 23:52:53.375 205 6553.65 -83342.25 -86786.30 88888.00 2007-07-24 23:52:53.500 205 9830.45 -80065.45 -85147.90 88888.00 2007-07-24 23:52:53.625 205 6553.65 -80065.45 -86786.30 88888.00 2007-07-24 23:52:53.750 205 1638.45 -81703.85 -88424.70 88888.00 2007-07-24 23:52:53.875 205 4915.25 -78427.05 -87321.50 88888.00 2007-07-24 23:52:54.000 205 11468.85 -76788.65 -86786.30 88888.00 2007-07-24 23:52:54.125 205 11468.85 -76788.65 -85147.90 88888.00 2007-07-24 23:52:54.250 205 3276.85 -78427.05 -85147.90 88888.00 2007-07-24 23:52:54.375 205 3276.85 -80065.45 -86786.30 88888.00 2007-07-24 23:52:54.500 205 6553.65 -83342.25 -88424.70 88888.00 2007-07-24 23:52:54.625 205 6553.65 -81703.85 -86786.30 88888.00 2007-07-24 23:52:54.750 205 1638.45 -83342.25 -86786.30 88888.00 2007-07-24 23:52:54.875 205 1638.45 -86619.05 -87551.90 88888.00 2007-07-24 23:52:55.000 205 4915.25 -81703.85 -86786.30 88888.00 2007-07-24 23:52:55.125 205 8192.05 -78427.05 -86786.30 88888.00 2007-07-24 23:52:55.250 205 3276.85 -83342.25 -88424.70 88888.00 2007-07-24 23:52:55.375 205 1638.45 -86619.05 -90063.10 88888.00 2007-07-24 23:52:55.500 205 1638.45 -86619.05 -91701.50 88888.00 2007-07-24 23:52:55.625 205 3276.85 -84980.65 -90063.10 88888.00 2007-07-24 23:52:55.750 205 3276.85 -83342.25 -90063.10 88888.00 2007-07-24 23:52:55.875 205 8192.05 -81703.85 -87353.50 88888.00 2007-07-24 23:52:56.000 205 9830.45 -81703.85 -86786.30 88888.00 2007-07-24 23:52:56.125 205 8192.05 -81703.85 -86786.30 88888.00 2007-07-24 23:52:56.250 205 6553.65 -80065.45 -88424.70 88888.00 2007-07-24 23:52:56.375 205 8192.05 -80065.45 -88424.70 88888.00 2007-07-24 23:52:56.500 205 8192.05 -78427.05 -86786.30 88888.00 2007-07-24 23:52:56.625 205 13107.25 -80065.45 -88424.70 88888.00 2007-07-24 23:52:56.750 205 16384.05 -81703.85 -88424.70 88888.00 2007-07-24 23:52:56.875 205 13107.25 -83342.25 -87481.50 88888.00 2007-07-24 23:52:57.000 205 3276.85 -84980.65 -90063.10 88888.00 2007-07-24 23:52:57.125 205 1638.45 -84980.65 -86786.30 88888.00 2007-07-24 23:52:57.250 205 4915.25 -78427.05 -85147.90 88888.00 2007-07-24 23:52:57.375 205 6553.65 -80065.45 -83509.50 88888.00 2007-07-24 23:52:57.500 205 4915.25 -84980.65 -85147.90 88888.00 2007-07-24 23:52:57.625 205 4915.25 -83342.25 -86786.30 88888.00 2007-07-24 23:52:57.750 205 3276.85 -84980.65 -86786.30 88888.00 2007-07-24 23:52:57.875 205 1638.45 -86619.05 -87359.90 88888.00 2007-07-24 23:52:58.000 205 0.05 -84980.65 -88424.70 88888.00 2007-07-24 23:52:58.125 205 1638.45 -81703.85 -85147.90 88888.00 2007-07-24 23:52:58.250 205 1638.45 -81703.85 -85147.90 88888.00 2007-07-24 23:52:58.375 205 4915.25 -83342.25 -85147.90 88888.00 2007-07-24 23:52:58.500 205 1638.45 -86619.05 -86786.30 88888.00 2007-07-24 23:52:58.625 205 1638.45 -84980.65 -85147.90 88888.00 2007-07-24 23:52:58.750 205 6553.65 -78427.05 -85147.90 88888.00 2007-07-24 23:52:58.875 205 8192.05 -80065.45 -84198.30 88888.00 2007-07-24 23:52:59.000 205 6553.65 -80065.45 -83509.50 88888.00 2007-07-24 23:52:59.125 205 3276.85 -84980.65 -86786.30 88888.00 2007-07-24 23:52:59.250 205 4915.25 -86619.05 -86786.30 88888.00 2007-07-24 23:52:59.375 205 8192.05 -84980.65 -88424.70 88888.00 2007-07-24 23:52:59.500 205 9830.45 -84980.65 -88424.70 88888.00 2007-07-24 23:52:59.625 205 8192.05 -83342.25 -85147.90 88888.00 2007-07-24 23:52:59.750 205 4915.25 -83342.25 -83509.50 88888.00 2007-07-24 23:52:59.875 205 4915.25 -83342.25 -84377.50 88888.00 2007-07-24 23:53:00.000 205 4915.25 -88257.45 -85147.90 88888.00 2007-07-24 23:53:00.125 205 3276.85 -88257.45 -83509.52 88888.00 2007-07-24 23:53:00.250 205 -1638.35 -88257.45 -80232.70 88888.00 2007-07-24 23:53:00.375 205 3276.85 -84980.65 -83509.50 88888.00 2007-07-24 23:53:00.500 205 4915.25 -88257.45 -85147.90 88888.00 2007-07-24 23:53:00.625 205 3276.85 -88257.45 -85147.93 88888.00 2007-07-24 23:53:00.750 205 -1638.35 -89895.85 -85147.90 88888.00 2007-07-24 23:53:00.875 205 0.05 -89895.85 -84153.50 88888.00 2007-07-24 23:53:01.000 205 4915.25 -89895.85 -86786.30 88888.00 2007-07-24 23:53:01.125 205 3276.85 -88257.45 -83509.52 88888.00 2007-07-24 23:53:01.250 205 -4915.15 -91534.25 -86786.32 88888.00 2007-07-24 23:53:01.375 205 -1638.35 -91534.25 -86786.30 88888.00 2007-07-24 23:53:01.500 205 0.05 -93172.65 -85147.90 88888.00 2007-07-24 23:53:01.625 205 0.05 -91534.25 -85147.90 88888.00 2007-07-24 23:53:01.750 205 0.05 -93172.65 -86786.30 88888.00 2007-07-24 23:53:01.875 205 0.05 -89895.85 -82361.50 88888.00 2007-07-24 23:53:02.000 205 1638.45 -86619.05 -85147.93 88888.00 2007-07-24 23:53:02.125 205 -1638.35 -88257.45 -86786.32 88888.00 2007-07-24 23:53:02.250 205 -8191.95 -91534.25 -88424.73 88888.00 2007-07-24 23:53:02.375 205 -4915.15 -88257.45 -86786.32 88888.00 2007-07-24 23:53:02.500 205 -3276.75 -88257.45 -85147.90 88888.00 2007-07-24 23:53:02.625 205 0.05 -86619.05 -85147.93 88888.00 2007-07-24 23:53:02.750 205 -4915.15 -88257.45 -85147.93 88888.00 2007-07-24 23:53:02.875 205 -3276.75 -89895.85 -84172.70 88888.00 2007-07-24 23:53:03.000 205 -1638.35 -91534.25 -85147.90 88888.00 2007-07-24 23:53:03.125 205 0.05 -91534.25 -83509.52 88888.00 2007-07-24 23:53:03.250 205 -3276.75 -88257.45 -81871.10 88888.00 2007-07-24 23:53:03.375 205 3276.85 -84980.65 -81871.10 88888.00 2007-07-24 23:53:03.500 205 3276.85 -89895.85 -83509.50 88888.00 2007-07-24 23:53:03.625 205 0.05 -89895.85 -81871.12 88888.00 2007-07-24 23:53:03.750 205 -1638.35 -89895.85 -83509.52 88888.00 2007-07-24 23:53:03.875 205 -3276.75 -89895.85 -84012.70 88888.00 2007-07-24 23:53:04.000 205 -1638.35 -91534.25 -85147.93 88888.00 2007-07-24 23:53:04.125 205 -1638.35 -89895.85 -86786.32 88888.00 2007-07-24 23:53:04.250 205 -1638.35 -93172.65 -85147.93 88888.00 2007-07-24 23:53:04.375 205 -1638.35 -96449.45 -86786.32 88888.00 2007-07-24 23:53:04.500 205 -3276.75 -96449.45 -88424.70 88888.00 2007-07-24 23:53:04.625 205 0.05 -93172.65 -86786.30 88888.00 2007-07-24 23:53:04.750 205 4915.25 -88257.45 -86786.32 88888.00 2007-07-24 23:53:04.875 205 -1638.35 -89895.85 -85612.70 88888.00 2007-07-24 23:53:05.000 205 0.05 -96449.45 -86786.30 88888.00 2007-07-24 23:53:05.125 205 8192.05 -96449.45 -85147.90 88888.00 2007-07-24 23:53:05.250 205 4915.25 -93172.65 -86786.30 88888.00 2007-07-24 23:53:05.375 205 0.05 -91534.25 -86786.32 88888.00 2007-07-24 23:53:05.500 205 -3276.75 -93172.65 -86786.32 88888.00 2007-07-24 23:53:05.625 205 -3276.75 -96449.45 -88424.73 88888.00 2007-07-24 23:53:05.750 205 -8191.95 -98087.85 -90063.12 88888.00 2007-07-24 23:53:05.875 205 -8191.95 -96449.45 -87334.30 88888.00 2007-07-24 23:53:06.000 205 -4915.15 -94811.05 -88424.73 88888.00 2007-07-24 23:53:06.125 205 -1638.35 -94811.05 -85147.93 88888.00 2007-07-24 23:53:06.250 205 -1638.35 -99726.25 -86786.32 88888.00 2007-07-24 23:53:06.375 205 -1638.35 -96449.45 -86786.30 88888.00 2007-07-24 23:53:06.500 205 0.05 -93172.65 -85147.90 88888.00 2007-07-24 23:53:06.625 205 0.05 -96449.45 -85147.90 88888.00 2007-07-24 23:53:06.750 205 1638.45 -98087.85 -83509.50 88888.00 2007-07-24 23:53:06.875 205 1638.45 -96449.45 -82719.90 88888.00 2007-07-24 23:53:07.000 205 -1638.35 -98087.85 -86786.32 88888.00 2007-07-24 23:53:07.125 205 -1638.35 -98087.85 -85147.90 88888.00 2007-07-24 23:53:07.250 205 1638.45 -98087.85 -83509.50 88888.00 2007-07-24 23:53:07.375 205 3276.85 -98087.85 -85147.90 88888.00 2007-07-24 23:53:07.500 205 0.05 -96449.45 -85147.93 88888.00 2007-07-24 23:53:07.625 205 -4915.15 -98087.85 -86786.30 88888.00 2007-07-24 23:53:07.750 205 0.05 -94811.05 -85147.90 88888.00 2007-07-24 23:53:07.875 205 1638.45 -98087.85 -82790.30 88888.00 2007-07-24 23:53:08.000 205 -3276.75 -98087.85 -85147.93 88888.00 2007-07-24 23:53:08.125 205 -4915.15 -99726.25 -86786.32 88888.00 2007-07-24 23:53:08.250 205 -4915.15 -101364.65-91701.52 88888.00 2007-07-24 23:53:08.375 205 -1638.35 -99726.25 -91701.50 88888.00 2007-07-24 23:53:08.500 205 1638.45 -98087.85 -90063.10 88888.00 2007-07-24 23:53:08.625 205 3276.85 -96449.45 -90063.10 88888.00 2007-07-24 23:53:08.750 205 0.05 -98087.85 -88424.73 88888.00 2007-07-24 23:53:08.875 205 -3276.75 -98087.85 -87692.70 88888.00 2007-07-24 23:53:09.000 205 -1638.35 -99726.25 -90063.10 88888.00 2007-07-24 23:53:09.125 205 0.05 -98087.85 -86786.32 88888.00 2007-07-24 23:53:09.250 205 -1638.35 -99726.25 -86786.32 88888.00 2007-07-24 23:53:09.375 205 -1638.35 -98087.85 -86786.30 88888.00 2007-07-24 23:53:09.500 205 1638.45 -96449.45 -85147.90 88888.00 2007-07-24 23:53:09.625 205 4915.25 -98087.85 -85147.90 88888.00 2007-07-24 23:53:09.750 205 3276.85 -98087.85 -85147.90 88888.00 2007-07-24 23:53:09.875 205 4915.25 -99726.25 -84780.70 88888.00 2007-07-24 23:53:10.000 205 4915.25 -98087.85 -86786.30 88888.00 2007-07-24 23:53:10.125 205 4915.25 -96449.45 -85147.90 88888.00 2007-07-24 23:53:10.250 205 4915.25 -98087.85 -85147.90 88888.00 2007-07-24 23:53:10.375 205 4915.25 -99726.25 -85147.93 88888.00 2007-07-24 23:53:10.500 205 -1638.35 -101364.65-85147.93 88888.00 2007-07-24 23:53:10.625 205 -1638.35 -104641.45-86786.32 88888.00 2007-07-24 23:53:10.750 205 -1638.35 -103003.05-88424.73 88888.00 2007-07-24 23:53:10.875 205 -3276.75 -103003.05-87635.10 88888.00 2007-07-24 23:53:11.000 205 -4915.15 -104641.45-88424.73 88888.00 2007-07-24 23:53:11.125 205 -3276.75 -101364.65-85147.90 88888.00 2007-07-24 23:53:11.250 205 0.05 -99726.25 -86786.30 88888.00 2007-07-24 23:53:11.375 205 1638.45 -99726.25 -86786.32 88888.00 2007-07-24 23:53:11.500 205 -1638.35 -101364.65-88424.70 88888.00 2007-07-24 23:53:11.625 205 0.05 -99726.25 -88424.70 88888.00 2007-07-24 23:53:11.750 205 0.05 -98087.85 -86786.30 88888.00 2007-07-24 23:53:11.875 205 1638.45 -96449.45 -86047.90 88888.00 2007-07-24 23:53:12.000 205 0.05 -98087.85 -86786.32 88888.00 2007-07-24 23:53:12.125 205 -1638.35 -96449.45 -86786.32 88888.00 2007-07-24 23:53:12.250 205 -4915.15 -98087.85 -88424.70 88888.00 2007-07-24 23:53:12.375 205 1638.45 -96449.45 -90063.10 88888.00 2007-07-24 23:53:12.500 205 4915.25 -99726.25 -94978.30 88888.00 2007-07-24 23:53:12.625 205 1638.45 -104641.45-93339.93 88888.00 2007-07-24 23:53:12.750 205 -1638.35 -101364.65-91701.52 88888.00 2007-07-24 23:53:12.875 205 -3276.75 -101364.65-90886.30 88888.00 2007-07-24 23:53:13.000 205 -3276.75 -101364.65-91701.52 88888.00 2007-07-24 23:53:13.125 205 -3276.75 -99726.25 -88424.73 88888.00 2007-07-24 23:53:13.250 205 -3276.75 -101364.65-86786.30 88888.00 2007-07-24 23:53:13.375 205 0.05 -98087.85 -86786.30 88888.00 2007-07-24 23:53:13.500 205 3276.85 -98087.85 -86786.30 88888.00 2007-07-24 23:53:13.625 205 4915.25 -98087.85 -88424.70 88888.00 2007-07-24 23:53:13.750 205 4915.25 -99726.25 -86786.30 88888.00 2007-07-24 23:53:13.875 205 1638.45 -104641.45-86060.70 88888.00 2007-07-24 23:53:14.000 205 -1638.35 -104641.45-88424.70 88888.00 2007-07-24 23:53:14.125 205 0.05 -103003.05-90063.10 88888.00 2007-07-24 23:53:14.250 205 0.05 -101364.65-90063.10 88888.00 2007-07-24 23:53:14.375 205 3276.85 -98087.85 -88424.73 88888.00 2007-07-24 23:53:14.500 205 -1638.35 -101364.65-90063.12 88888.00 2007-07-24 23:53:14.625 205 -3276.75 -101364.65-93339.93 88888.00 2007-07-24 23:53:14.750 205 -1638.35 -101364.65-93339.93 88888.00 2007-07-24 23:53:14.875 205 -3276.75 -101364.65-91270.30 88888.00 2007-07-24 23:53:15.000 205 -3276.75 -99726.25 -93339.93 88888.00 2007-07-24 23:53:15.125 205 -1638.35 -99726.25 -91701.52 88888.00 2007-07-24 23:53:15.250 205 -6553.55 -101364.65-91701.52 88888.00 2007-07-24 23:53:15.375 205 -9830.35 -103003.05-91701.52 88888.00 2007-07-24 23:53:15.500 205 -9830.35 -101364.65-91701.52 88888.00 2007-07-24 23:53:15.625 205 -6553.55 -101364.65-90063.12 88888.00 2007-07-24 23:53:15.750 205 -1638.35 -101364.65-90063.10 88888.00 2007-07-24 23:53:15.875 205 1638.45 -99726.25 -87667.10 88888.00 2007-07-24 23:53:16.000 205 1638.45 -94811.05 -88424.73 88888.00 2007-07-24 23:53:16.125 205 -4915.15 -99726.25 -91701.52 88888.00 2007-07-24 23:53:16.250 205 -8191.95 -104641.45-93339.90 88888.00 2007-07-24 23:53:16.375 205 0.05 -101364.65-93339.90 88888.00 2007-07-24 23:53:16.500 205 3276.85 -99726.25 -91701.50 88888.00 2007-07-24 23:53:16.625 205 0.05 -101364.65-93339.90 88888.00 2007-07-24 23:53:16.750 205 0.05 -101364.65-91701.50 88888.00 2007-07-24 23:53:16.875 205 3276.85 -98087.85 -89279.90 88888.00 2007-07-24 23:53:17.000 205 3276.85 -101364.65-90063.10 88888.00 2007-07-24 23:53:17.125 205 4915.25 -103003.05-91701.50 88888.00 2007-07-24 23:53:17.250 205 4915.25 -101364.65-91701.50 88888.00 2007-07-24 23:53:17.375 205 3276.85 -96449.45 -90063.10 88888.00 2007-07-24 23:53:17.500 205 0.05 -94811.05 -90063.10 88888.00 2007-07-24 23:53:17.625 205 0.05 -99726.25 -90063.10 88888.00 2007-07-24 23:53:17.750 205 1638.45 -103003.05-90063.10 88888.00 2007-07-24 23:53:17.875 205 3276.85 -104641.45-88947.10 88888.00 2007-07-24 23:53:18.000 205 3276.85 -101364.65-90063.10 88888.00 2007-07-24 23:53:18.125 205 1638.45 -101364.65-91701.50 88888.00 2007-07-24 23:53:18.250 205 4915.25 -103003.05-91701.50 88888.00 2007-07-24 23:53:18.375 205 4915.25 -101364.65-90063.10 88888.00 2007-07-24 23:53:18.500 205 3276.85 -101364.65-90063.10 88888.00 2007-07-24 23:53:18.625 205 0.05 -103003.05-90063.12 88888.00 2007-07-24 23:53:18.750 205 -1638.35 -103003.05-91701.52 88888.00 2007-07-24 23:53:18.875 205 -3276.75 -104641.45-92550.30 88888.00 2007-07-24 23:53:19.000 205 -1638.35 -107918.25-94978.30 88888.00 2007-07-24 23:53:19.125 205 1638.45 -103003.05-93339.90 88888.00 2007-07-24 23:53:19.250 205 1638.45 -101364.65-91701.50 88888.00 2007-07-24 23:53:19.375 205 1638.45 -99726.25 -93339.90 88888.00 2007-07-24 23:53:19.500 205 1638.45 -103003.05-93339.90 88888.00 2007-07-24 23:53:19.625 205 1638.45 -106279.85-91701.50 88888.00 2007-07-24 23:53:19.750 205 1638.45 -106279.85-93339.90 88888.00 2007-07-24 23:53:19.875 205 1638.45 -101364.65-91705.50 88888.00 2007-07-24 23:53:20.000 205 1638.45 -101364.65-93339.93 88888.00 2007-07-24 23:53:20.125 205 -1638.35 -104641.45-93339.90 88888.00 2007-07-24 23:53:20.250 205 1638.45 -103003.05-91701.50 88888.00 2007-07-24 23:53:20.375 205 4915.25 -98087.85 -90063.10 88888.00 2007-07-24 23:53:20.500 205 4915.25 -103003.05-90063.10 88888.00 2007-07-24 23:53:20.625 205 4915.25 -104641.45-90063.10 88888.00 2007-07-24 23:53:20.750 205 6553.65 -103003.05-91701.50 88888.00 2007-07-24 23:53:20.875 205 4915.25 -104641.45-92601.50 88888.00 2007-07-24 23:53:21.000 205 4915.25 -104641.45-93339.90 88888.00 2007-07-24 23:53:21.125 205 0.05 -107918.25-91701.52 88888.00 2007-07-24 23:53:21.250 205 -1638.35 -104641.45-91701.50 88888.00 2007-07-24 23:53:21.375 205 1638.45 -101364.65-93339.90 88888.00 2007-07-24 23:53:21.500 205 4915.25 -99726.25 -93339.90 88888.00 2007-07-24 23:53:21.625 205 3276.85 -103003.05-91701.50 88888.00 2007-07-24 23:53:21.750 205 1638.45 -103003.05-93339.90 88888.00 2007-07-24 23:53:21.875 205 3276.85 -103003.05-94988.70 88888.00 2007-07-24 23:53:22.000 205 8192.05 -101364.65-93339.90 88888.00 2007-07-24 23:53:22.125 205 8192.05 -101364.65-93339.90 88888.00 2007-07-24 23:53:22.250 205 6553.65 -103003.05-93339.90 88888.00 2007-07-24 23:53:22.375 205 6553.65 -103003.05-96616.70 88888.00 2007-07-24 23:53:22.500 205 6553.65 -104641.45-94978.30 88888.00 2007-07-24 23:53:22.625 205 8192.05 -103003.05-94978.30 88888.00 2007-07-24 23:53:22.750 205 6553.65 -104641.45-93339.90 88888.00 2007-07-24 23:53:22.875 205 3276.85 -107918.25-91897.50 88888.00 2007-07-24 23:53:23.000 205 1638.45 -106279.85-93339.90 88888.00 2007-07-24 23:53:23.125 205 6553.65 -104641.45-93339.90 88888.00 2007-07-24 23:53:23.250 205 9830.45 -103003.05-93339.90 88888.00 2007-07-24 23:53:23.375 205 11468.85 -104641.45-93339.90 88888.00 2007-07-24 23:53:23.500 205 11468.85 -106279.85-94978.30 88888.00 2007-07-24 23:53:23.625 205 8192.05 -106279.85-93339.90 88888.00 2007-07-24 23:53:23.750 205 6553.65 -109556.65-94978.30 88888.00 2007-07-24 23:53:23.875 205 11468.85 -106279.85-90271.90 88888.00 2007-07-24 23:53:24.000 205 14745.65 -103003.05-91701.50 88888.00 2007-07-24 23:53:24.125 205 8192.05 -103003.05-93339.90 88888.00 2007-07-24 23:53:24.250 205 0.05 -107918.25-93339.90 88888.00 2007-07-24 23:53:24.375 205 0.05 -106279.85-94978.30 88888.00 2007-07-24 23:53:24.500 205 1638.45 -104641.45-93339.90 88888.00 2007-07-24 23:53:24.625 205 3276.85 -103003.05-91701.50 88888.00 2007-07-24 23:53:24.750 205 6553.65 -106279.85-93339.90 88888.00 2007-07-24 23:53:24.875 205 6553.65 -106279.85-92377.50 88888.00 2007-07-24 23:53:25.000 205 8192.05 -103003.05-93339.90 88888.00 2007-07-24 23:53:25.125 205 6553.65 -103003.05-93339.90 88888.00 2007-07-24 23:53:25.250 205 4915.25 -106279.85-93339.90 88888.00 2007-07-24 23:53:25.375 205 6553.65 -106279.85-91701.50 88888.00 2007-07-24 23:53:25.500 205 6553.65 -109556.65-91701.50 88888.00 2007-07-24 23:53:25.625 205 3276.85 -109556.65-94978.30 88888.00 2007-07-24 23:53:25.750 205 3276.85 -106279.85-98255.10 88888.00 2007-07-24 23:53:25.875 205 3276.85 -104641.45-95142.30 88888.00 2007-07-24 23:53:26.000 205 6553.65 -104641.45-94978.30 88888.00 2007-07-24 23:53:26.125 205 6553.65 -103003.05-91701.50 88888.00 2007-07-24 23:53:26.250 205 8192.05 -104641.45-91701.50 88888.00 2007-07-24 23:53:26.375 205 13107.25 -103003.05-90063.10 88888.00 2007-07-24 23:53:26.500 205 13107.25 -103003.05-90063.10 88888.00 2007-07-24 23:53:26.625 205 9830.45 -106279.85-90063.10 88888.00 2007-07-24 23:53:26.750 205 14745.65 -104641.45-91701.50 88888.00 2007-07-24 23:53:26.875 205 14745.65 -104641.45-88518.30 88888.00 2007-07-24 23:53:27.000 205 11468.85 -106279.85-94978.30 88888.00 2007-07-24 23:53:27.125 205 8192.05 -106279.85-94978.30 88888.00 2007-07-24 23:53:27.250 205 8192.05 -106279.85-94978.30 88888.00 2007-07-24 23:53:27.375 205 8192.05 -103003.05-96616.70 88888.00 2007-07-24 23:53:27.500 205 6553.65 -104641.45-94978.30 88888.00 2007-07-24 23:53:27.625 205 4915.25 -104641.45-94978.30 88888.00 2007-07-24 23:53:27.750 205 8192.05 -103003.05-94978.30 88888.00 2007-07-24 23:53:27.875 205 9830.45 -103003.05-93708.70 88888.00 2007-07-24 23:53:28.000 205 8192.05 -101364.65-94978.30 88888.00 2007-07-24 23:53:28.125 205 6553.65 -101364.65-93339.90 88888.00 2007-07-24 23:53:28.250 205 6553.65 -106279.85-94978.30 88888.00 2007-07-24 23:53:28.375 205 9830.45 -104641.45-94978.30 88888.00 2007-07-24 23:53:28.500 205 11468.85 -103003.05-93339.90 88888.00 2007-07-24 23:53:28.625 205 13107.25 -104641.45-93339.90 88888.00 2007-07-24 23:53:28.750 205 9830.45 -104641.45-94978.30 88888.00 2007-07-24 23:53:28.875 205 9830.45 -104641.45-95391.90 88888.00 2007-07-24 23:53:29.000 205 8192.05 -104641.45-98255.10 88888.00 2007-07-24 23:53:29.125 205 8192.05 -103003.05-98255.10 88888.00 2007-07-24 23:53:29.250 205 6553.65 -104641.45-98255.10 88888.00 2007-07-24 23:53:29.375 205 8192.05 -103003.05-96616.70 88888.00 2007-07-24 23:53:29.500 205 11468.85 -99726.25 -94978.30 88888.00 2007-07-24 23:53:29.625 205 6553.65 -101364.65-96616.70 88888.00 2007-07-24 23:53:29.750 205 4915.25 -101364.65-96616.70 88888.00 2007-07-24 23:53:29.875 205 6553.65 -99726.25 -94086.30 88888.00 2007-07-24 23:53:30.000 205 9830.45 -101364.65-98255.10 88888.00 2007-07-24 23:53:30.125 205 6553.65 -104641.45-98255.10 88888.00 2007-07-24 23:53:30.250 205 8192.05 -103003.05-96616.70 88888.00 2007-07-24 23:53:30.375 205 8192.05 -101364.65-96616.70 88888.00 2007-07-24 23:53:30.500 205 8192.05 -101364.65-96616.70 88888.00 2007-07-24 23:53:30.625 205 9830.45 -101364.65-96616.70 88888.00 2007-07-24 23:53:30.750 205 9830.45 -101364.65-98255.10 88888.00 2007-07-24 23:53:30.875 205 8192.05 -104641.45-98905.50 88888.00 2007-07-24 23:53:31.000 205 4915.25 -106279.85-99893.50 88888.00 2007-07-24 23:53:31.125 205 6553.65 -103003.05-99893.50 88888.00 2007-07-24 23:53:31.250 205 4915.25 -99726.25 -98255.10 88888.00 2007-07-24 23:53:31.375 205 9830.45 -99726.25 -98255.10 88888.00 2007-07-24 23:53:31.500 205 4915.25 -103003.05-99893.50 88888.00 2007-07-24 23:53:31.625 205 3276.85 -101364.65-99893.50 88888.00 2007-07-24 23:53:31.750 205 4915.25 -101364.65-99893.50 88888.00 2007-07-24 23:53:31.875 205 4915.25 -101364.65-96876.70 88888.00 2007-07-24 23:53:32.000 205 4915.25 -103003.05-98255.10 88888.00 2007-07-24 23:53:32.125 205 8192.05 -99726.25 -98255.10 88888.00 2007-07-24 23:53:32.250 205 8192.05 -99726.25 -96616.70 88888.00 2007-07-24 23:53:32.375 205 9830.45 -99726.25 -98255.10 88888.00 2007-07-24 23:53:32.500 205 8192.05 -99726.25 -99893.50 88888.00 2007-07-24 23:53:32.625 205 8192.05 -103003.05-98255.10 88888.00 2007-07-24 23:53:32.750 205 8192.05 -103003.05-98255.10 88888.00 2007-07-24 23:53:32.875 205 4915.25 -103003.05-97260.70 88888.00 2007-07-24 23:53:33.000 205 11468.85 -99726.25 -99893.50 88888.00 2007-07-24 23:53:33.125 205 16384.05 -96449.45 -98255.10 88888.00 2007-07-24 23:53:33.250 205 9830.45 -99726.25 -96616.70 88888.00 2007-07-24 23:53:33.375 205 8192.05 -99726.25 -98255.10 88888.00 2007-07-24 23:53:33.500 205 11468.85 -98087.85 -98255.10 88888.00 2007-07-24 23:53:33.625 205 9830.45 -101364.65-98255.10 88888.00 2007-07-24 23:53:33.750 205 9830.45 -101364.65-98255.10 88888.00 2007-07-24 23:53:33.875 205 6553.65 -101364.65-98975.90 88888.00 2007-07-24 23:53:34.000 205 11468.85 -101364.65-103170.3088888.00 2007-07-24 23:53:34.125 205 9830.45 -99726.25 -98255.10 88888.00 2007-07-24 23:53:34.250 205 9830.45 -98087.85 -96616.70 88888.00 2007-07-24 23:53:34.375 205 8192.05 -96449.45 -98255.10 88888.00 2007-07-24 23:53:34.500 205 4915.25 -98087.85 -99893.50 88888.00 2007-07-24 23:53:34.625 205 3276.85 -101364.65-99893.50 88888.00 2007-07-24 23:53:34.750 205 8192.05 -98087.85 -96616.70 88888.00 2007-07-24 23:53:34.875 205 8192.05 -98087.85 -97286.30 88888.00 2007-07-24 23:53:35.000 205 11468.85 -94811.05 -98255.10 88888.00 2007-07-24 23:53:35.125 205 13107.25 -93172.65 -98255.10 88888.00 2007-07-24 23:53:35.250 205 13107.25 -101364.65-99893.50 88888.00 2007-07-24 23:53:35.375 205 11468.85 -99726.25 -99893.50 88888.00 2007-07-24 23:53:35.500 205 4915.25 -99726.25 -101531.9088888.00 2007-07-24 23:53:35.625 205 8192.05 -98087.85 -101531.9088888.00 2007-07-24 23:53:35.750 205 11468.85 -94811.05 -98255.10 88888.00 2007-07-24 23:53:35.875 205 11468.85 -96449.45 -98963.10 88888.00 2007-07-24 23:53:36.000 205 8192.05 -99726.25 -99893.50 88888.00 2007-07-24 23:53:36.125 205 6553.65 -98087.85 -101531.9088888.00 2007-07-24 23:53:36.250 205 8192.05 -96449.45 -101531.9088888.00 2007-07-24 23:53:36.375 205 9830.45 -96449.45 -101531.9088888.00 2007-07-24 23:53:36.500 205 11468.85 -96449.45 -99893.50 88888.00 2007-07-24 23:53:36.625 205 13107.25 -94811.05 -98255.10 88888.00 2007-07-24 23:53:36.750 205 11468.85 -98087.85 -98255.10 88888.00 2007-07-24 23:53:36.875 205 8192.05 -96449.45 -97401.50 88888.00 2007-07-24 23:53:37.000 205 6553.65 -98087.85 -99893.50 88888.00 2007-07-24 23:53:37.125 205 4915.25 -96449.45 -101531.9088888.00 2007-07-24 23:53:37.250 205 3276.85 -94811.05 -98255.10 88888.00 2007-07-24 23:53:37.375 205 6553.65 -93172.65 -98255.10 88888.00 2007-07-24 23:53:37.500 205 6553.65 -96449.45 -99893.50 88888.00 2007-07-24 23:53:37.625 205 13107.25 -96449.45 -99893.50 88888.00 2007-07-24 23:53:37.750 205 22937.65 -93172.65 -98255.10 88888.00 2007-07-24 23:53:37.875 205 22937.65 -93172.65 -100486.3088888.00 2007-07-24 23:53:38.000 205 19660.85 -94811.05 -103170.3088888.00 2007-07-24 23:53:38.125 205 16384.05 -94811.05 -103170.3088888.00 2007-07-24 23:53:38.250 205 18022.45 -94811.05 -99893.50 88888.00 2007-07-24 23:53:38.375 205 19660.85 -91534.25 -99893.50 88888.00 2007-07-24 23:53:38.500 205 11468.85 -94811.05 -99893.50 88888.00 2007-07-24 23:53:38.625 205 8192.05 -93172.65 -99893.50 88888.00 2007-07-24 23:53:38.750 205 8192.05 -93172.65 -99893.50 88888.00 2007-07-24 23:53:38.875 205 11468.85 -93172.65 -98431.90 88888.00 2007-07-24 23:53:39.000 205 11468.85 -94811.05 -99893.50 88888.00 2007-07-24 23:53:39.125 205 8192.05 -96449.45 -101531.9088888.00 2007-07-24 23:53:39.250 205 9830.45 -98087.85 -99893.50 88888.00 2007-07-24 23:53:39.375 205 11468.85 -94811.05 -98255.10 88888.00 2007-07-24 23:53:39.500 205 13107.25 -93172.65 -99893.50 88888.00 2007-07-24 23:53:39.625 205 13107.25 -94811.05 -103170.3088888.00 2007-07-24 23:53:39.750 205 14745.65 -94811.05 -101531.9088888.00 2007-07-24 23:53:39.875 205 13107.25 -98087.85 -98547.10 88888.00 2007-07-24 23:53:40.000 205 8192.05 -98087.85 -99893.50 88888.00 2007-07-24 23:53:40.125 205 9830.45 -94811.05 -101531.9088888.00 2007-07-24 23:53:40.250 205 8192.05 -98087.85 -101531.9088888.00 2007-07-24 23:53:40.375 205 8192.05 -96449.45 -101531.9088888.00 2007-07-24 23:53:40.500 205 11468.85 -96449.45 -101531.9088888.00 2007-07-24 23:53:40.625 205 13107.25 -94811.05 -101531.9088888.00 2007-07-24 23:53:40.750 205 13107.25 -93172.65 -103170.3088888.00 2007-07-24 23:53:40.875 205 14745.65 -96449.45 -103340.7088888.00 2007-07-24 23:53:41.000 205 11468.85 -98087.85 -103170.3088888.00 2007-07-24 23:53:41.125 205 11468.85 -93172.65 -101531.9088888.00 2007-07-24 23:53:41.250 205 14745.65 -94811.05 -103170.3088888.00 2007-07-24 23:53:41.375 205 16384.05 -93172.65 -103170.3088888.00 2007-07-24 23:53:41.500 205 13107.25 -96449.45 -103170.3088888.00 2007-07-24 23:53:41.625 205 14745.65 -96449.45 -99893.50 88888.00 2007-07-24 23:53:41.750 205 16384.05 -96449.45 -101531.9088888.00 2007-07-24 23:53:41.875 205 13107.25 -96449.45 -101779.1088888.00 2007-07-24 23:53:42.000 205 9830.45 -96449.45 -104808.7088888.00 2007-07-24 23:53:42.125 205 6553.65 -96449.45 -104808.7088888.00 2007-07-24 23:53:42.250 205 9830.45 -99726.25 -104808.7088888.00 2007-07-24 23:53:42.375 205 13107.25 -94811.05 -104808.7088888.00 2007-07-24 23:53:42.500 205 16384.05 -89895.85 -104808.7088888.00 2007-07-24 23:53:42.625 205 19660.85 -89895.85 -103170.3088888.00 2007-07-24 23:53:42.750 205 21299.25 -91534.25 -103170.3088888.00 2007-07-24 23:53:42.875 205 16384.05 -91534.25 -101894.3088888.00 2007-07-24 23:53:43.000 205 16384.05 -94811.05 -103170.3088888.00 2007-07-24 23:53:43.125 205 26214.45 -91534.25 -103170.3088888.00 2007-07-24 23:53:43.250 205 18022.45 -91534.25 -103170.3088888.00 2007-07-24 23:53:43.375 205 11468.85 -93172.65 -104808.7088888.00 2007-07-24 23:53:43.500 205 11468.85 -93172.65 -103170.3088888.00 2007-07-24 23:53:43.625 205 16384.05 -89895.85 -103170.3088888.00 2007-07-24 23:53:43.750 205 18022.45 -88257.45 -104808.7088888.00 2007-07-24 23:53:43.875 205 18022.45 -86619.05 -103551.9088888.00 2007-07-24 23:53:44.000 205 18022.45 -89895.85 -103170.3088888.00 2007-07-24 23:53:44.125 205 14745.65 -91534.25 -99893.50 88888.00 2007-07-24 23:53:44.250 205 11468.85 -94811.05 -103170.3088888.00 2007-07-24 23:53:44.375 205 16384.05 -89895.85 -101531.9088888.00 2007-07-24 23:53:44.500 205 21299.25 -86619.05 -101531.9088888.00 2007-07-24 23:53:44.625 205 19660.85 -91534.25 -101531.9088888.00 2007-07-24 23:53:44.750 205 14745.65 -89895.85 -101531.9088888.00 2007-07-24 23:53:44.875 205 14745.65 -88257.45 -100108.7088888.00 2007-07-24 23:53:45.000 205 16384.05 -91534.25 -99893.50 88888.00 2007-07-24 23:53:45.125 205 19660.85 -93172.65 -101531.9088888.00 2007-07-24 23:53:45.250 205 14745.65 -93172.65 -101531.9088888.00 2007-07-24 23:53:45.375 205 14745.65 -89895.85 -101531.9088888.00 2007-07-24 23:53:45.500 205 16384.05 -88257.45 -101531.9088888.00 2007-07-24 23:53:45.625 205 14745.65 -88257.45 -101531.9088888.00 2007-07-24 23:53:45.750 205 14745.65 -93172.65 -104808.7088888.00 2007-07-24 23:53:45.875 205 16384.05 -88257.45 -103359.9088888.00 2007-07-24 23:53:46.000 205 19660.85 -86619.05 -104808.7088888.00 2007-07-24 23:53:46.125 205 18022.45 -88257.45 -104808.7088888.00 2007-07-24 23:53:46.250 205 16384.05 -88257.45 -101531.9088888.00 2007-07-24 23:53:46.375 205 16384.05 -86619.05 -99893.50 88888.00 2007-07-24 23:53:46.500 205 14745.65 -88257.45 -101531.9088888.00 2007-07-24 23:53:46.625 205 14745.65 -89895.85 -101531.9088888.00 2007-07-24 23:53:46.750 205 18022.45 -86619.05 -101531.9088888.00 2007-07-24 23:53:46.875 205 16384.05 -84980.65 -101695.9088888.00 2007-07-24 23:53:47.000 205 18022.45 -86619.05 -103170.3088888.00 2007-07-24 23:53:47.125 205 19660.85 -83342.25 -103170.3088888.00 2007-07-24 23:53:47.250 205 18022.45 -89895.85 -103170.3088888.00 2007-07-24 23:53:47.375 205 18022.45 -89895.85 -104808.7088888.00 2007-07-24 23:53:47.500 205 14745.65 -89895.85 -104808.7088888.00 2007-07-24 23:53:47.625 205 16384.05 -89895.85 -103170.3088888.00 2007-07-24 23:53:47.750 205 18022.45 -89895.85 -104808.7088888.00 2007-07-24 23:53:47.875 205 21299.25 -89895.85 -103308.7088888.00 2007-07-24 23:53:48.000 205 24576.05 -84980.65 -103170.3088888.00 2007-07-24 23:53:48.125 205 21299.25 -86619.05 -103170.3088888.00 2007-07-24 23:53:48.250 205 21299.25 -91534.25 -104808.7088888.00 2007-07-24 23:53:48.375 205 22937.65 -88257.45 -106447.1088888.00 2007-07-24 23:53:48.500 205 21299.25 -86619.05 -104808.7088888.00 2007-07-24 23:53:48.625 205 21299.25 -86619.05 -103170.3088888.00 2007-07-24 23:53:48.750 205 21299.25 -89895.85 -103170.3088888.00 2007-07-24 23:53:48.875 205 26214.45 -89895.85 -102323.1088888.00 2007-07-24 23:53:49.000 205 24576.05 -91534.25 -103170.3088888.00 2007-07-24 23:53:49.125 205 19660.85 -91534.25 -103170.3088888.00 2007-07-24 23:53:49.250 205 19660.85 -88257.45 -103170.3088888.00 2007-07-24 23:53:49.375 205 22937.65 -86619.05 -104808.7088888.00 2007-07-24 23:53:49.500 205 21299.25 -84980.65 -103170.3088888.00 2007-07-24 23:53:49.625 205 16384.05 -83342.25 -103170.3088888.00 2007-07-24 23:53:49.750 205 18022.45 -83342.25 -103170.3088888.00 2007-07-24 23:53:49.875 205 22937.65 -86619.05 -105567.9088888.00 2007-07-24 23:53:50.000 205 21299.25 -84980.65 -106447.1088888.00 2007-07-24 23:53:50.125 205 24576.05 -80065.45 -104808.7088888.00 2007-07-24 23:53:50.250 205 24576.05 -88257.45 -103170.3088888.00 2007-07-24 23:53:50.375 205 34406.45 -86619.05 -104808.7088888.00 2007-07-24 23:53:50.500 205 32768.05 -84980.65 -103170.3088888.00 2007-07-24 23:53:50.625 205 26214.45 -81703.85 -104808.7088888.00 2007-07-24 23:53:50.750 205 21299.25 -86619.05 -106447.1088888.00 2007-07-24 23:53:50.875 205 21299.25 -91534.25 -105593.5088888.00 2007-07-24 23:53:51.000 205 24576.05 -89895.85 -106447.1088888.00 2007-07-24 23:53:51.125 205 22937.65 -84980.65 -106447.1088888.00 2007-07-24 23:53:51.250 205 21299.25 -84980.65 -104808.7088888.00 2007-07-24 23:53:51.375 205 21299.25 -84980.65 -104808.7088888.00 2007-07-24 23:53:51.500 205 21299.25 -86619.05 -104808.7088888.00 2007-07-24 23:53:51.625 205 22937.65 -88257.45 -106447.1088888.00 2007-07-24 23:53:51.750 205 18022.45 -89895.85 -108085.5088888.00 2007-07-24 23:53:51.875 205 18022.45 -89895.85 -107187.1088888.00 2007-07-24 23:53:52.000 205 18022.45 -91534.25 -108085.5088888.00 2007-07-24 23:53:52.125 205 13107.25 -93172.65 -106447.1088888.00 2007-07-24 23:53:52.250 205 11468.85 -93172.65 -108085.5088888.00 2007-07-24 23:53:52.375 205 18022.45 -91534.25 -109723.9088888.00 2007-07-24 23:53:52.500 205 19660.85 -91534.25 -108085.5088888.00 2007-07-24 23:53:52.625 205 22937.65 -89895.85 -106447.1088888.00 2007-07-24 23:53:52.750 205 24576.05 -88257.45 -106447.1088888.00 2007-07-24 23:53:52.875 205 24576.05 -89895.85 -103852.7088888.00 2007-07-24 23:53:53.000 205 24576.05 -89895.85 -106447.1088888.00 2007-07-24 23:53:53.125 205 22937.65 -91534.25 -106447.1088888.00 2007-07-24 23:53:53.250 205 18022.45 -93172.65 -106447.1088888.00 2007-07-24 23:53:53.375 205 21299.25 -89895.85 -108085.5088888.00 2007-07-24 23:53:53.500 205 24576.05 -93172.65 -108085.5088888.00 2007-07-24 23:53:53.625 205 21299.25 -93172.65 -108085.5088888.00 2007-07-24 23:53:53.750 205 27852.85 -91534.25 -104808.7088888.00 2007-07-24 23:53:53.875 205 27852.85 -89895.85 -101619.1088888.00 2007-07-24 23:53:54.000 205 21299.25 -94811.05 -106447.1088888.00 2007-07-24 23:53:54.125 205 21299.25 -96449.45 -109723.9088888.00 2007-07-24 23:53:54.250 205 24576.05 -94811.05 -106447.1088888.00 2007-07-24 23:53:54.375 205 27852.85 -93172.65 -108085.5088888.00 2007-07-24 23:53:54.500 205 26214.45 -96449.45 -108085.5088888.00 2007-07-24 23:53:54.625 205 22937.65 -94811.05 -108085.5088888.00 2007-07-24 23:53:54.750 205 19660.85 -88257.45 -104808.7088888.00 2007-07-24 23:53:54.875 205 22937.65 -88257.45 -103302.3088888.00 2007-07-24 23:53:55.000 205 26214.45 -91534.25 -106447.1088888.00 2007-07-24 23:53:55.125 205 24576.05 -91534.25 -106447.1088888.00 2007-07-24 23:53:55.250 205 21299.25 -89895.85 -106447.1088888.00 2007-07-24 23:53:55.375 205 24576.05 -86619.05 -106447.1088888.00 2007-07-24 23:53:55.500 205 24576.05 -88257.45 -106447.1088888.00 2007-07-24 23:53:55.625 205 19660.85 -88257.45 -108085.5088888.00 2007-07-24 23:53:55.750 205 14745.65 -93172.65 -109723.9088888.00 2007-07-24 23:53:55.875 205 14745.65 -91534.25 -105055.9088888.00 2007-07-24 23:53:56.000 205 18022.45 -91534.25 -106447.1088888.00 2007-07-24 23:53:56.125 205 19660.85 -91534.25 -108085.5088888.00 2007-07-24 23:53:56.250 205 18022.45 -96449.45 -109723.9088888.00 2007-07-24 23:53:56.375 205 22937.65 -96449.45 -111362.3088888.00 2007-07-24 23:53:56.500 205 22937.65 -91534.25 -111362.3088888.00 2007-07-24 23:53:56.625 205 22937.65 -91534.25 -108085.5088888.00 2007-07-24 23:53:56.750 205 21299.25 -93172.65 -106447.1088888.00 2007-07-24 23:53:56.875 205 19660.85 -96449.45 -103961.5088888.00 2007-07-24 23:53:57.000 205 22937.65 -91534.25 -104808.7088888.00 2007-07-24 23:53:57.125 205 24576.05 -91534.25 -103170.3088888.00 2007-07-24 23:53:57.250 205 24576.05 -91534.25 -103170.3088888.00 2007-07-24 23:53:57.375 205 24576.05 -93172.65 -104808.7088888.00 2007-07-24 23:53:57.500 205 19660.85 -93172.65 -106447.1088888.00 2007-07-24 23:53:57.625 205 19660.85 -94811.05 -108085.5088888.00 2007-07-24 23:53:57.750 205 19660.85 -94811.05 -109723.9088888.00 2007-07-24 23:53:57.875 205 18022.45 -94811.05 -104902.3088888.00 2007-07-24 23:53:58.000 205 19660.85 -96449.45 -109723.9088888.00 2007-07-24 23:53:58.125 205 19660.85 -94811.05 -108085.5088888.00 2007-07-24 23:53:58.250 205 18022.45 -96449.45 -108085.5088888.00 2007-07-24 23:53:58.375 205 21299.25 -91534.25 -106447.1088888.00 2007-07-24 23:53:58.500 205 19660.85 -93172.65 -106447.1088888.00 2007-07-24 23:53:58.625 205 18022.45 -93172.65 -108085.5088888.00 2007-07-24 23:53:58.750 205 16384.05 -94811.05 -108085.5088888.00 2007-07-24 23:53:58.875 205 19660.85 -91534.25 -104953.5088888.00 2007-07-24 23:53:59.000 205 22937.65 -98087.85 -106447.1088888.00 2007-07-24 23:53:59.125 205 22937.65 -98087.85 -106447.1088888.00 2007-07-24 23:53:59.250 205 21299.25 -94811.05 -108085.5088888.00 2007-07-24 23:53:59.375 205 19660.85 -91534.25 -108085.5088888.00 2007-07-24 23:53:59.500 205 18022.45 -91534.25 -108085.5088888.00 2007-07-24 23:53:59.625 205 24576.05 -91534.25 -108085.5088888.00 2007-07-24 23:53:59.750 205 26214.45 -93172.65 -106447.1088888.00 2007-07-24 23:53:59.875 205 22937.65 -93172.65 -105055.9088888.00 2007-07-24 23:54:00.000 205 19660.85 -93172.65 -106447.1088888.00 2007-07-24 23:54:00.125 205 19660.85 -96449.45 -104808.7088888.00 2007-07-24 23:54:00.250 205 22937.65 -96449.45 -104808.7088888.00 2007-07-24 23:54:00.375 205 27852.85 -91534.25 -104808.7088888.00 2007-07-24 23:54:00.500 205 26214.45 -91534.25 -104808.7088888.00 2007-07-24 23:54:00.625 205 26214.45 -94811.05 -104808.7088888.00 2007-07-24 23:54:00.750 205 26214.45 -94811.05 -104808.7088888.00 2007-07-24 23:54:00.875 205 24576.05 -93172.65 -105209.5088888.00 2007-07-24 23:54:01.000 205 19660.85 -93172.65 -106447.1088888.00 2007-07-24 23:54:01.125 205 13107.25 -96449.45 -106447.1088888.00 2007-07-24 23:54:01.250 205 13107.25 -98087.85 -106447.1088888.00 2007-07-24 23:54:01.375 205 18022.45 -94811.05 -103170.3088888.00 2007-07-24 23:54:01.500 205 19660.85 -93172.65 -106447.1088888.00 2007-07-24 23:54:01.625 205 19660.85 -94811.05 -106447.1088888.00 2007-07-24 23:54:01.750 205 21299.25 -96449.45 -109723.9088888.00 2007-07-24 23:54:01.875 205 19660.85 -98087.85 -108876.7088888.00 2007-07-24 23:54:02.000 205 16384.05 -99726.25 -109723.9088888.00 2007-07-24 23:54:02.125 205 14745.65 -99726.25 -108085.5088888.00 2007-07-24 23:54:02.250 205 16384.05 -101364.65-106447.1088888.00 2007-07-24 23:54:02.375 205 19660.85 -98087.85 -108085.5088888.00 2007-07-24 23:54:02.500 205 19660.85 -96449.45 -106447.1088888.00 2007-07-24 23:54:02.625 205 16384.05 -93172.65 -106447.1088888.00 2007-07-24 23:54:02.750 205 19660.85 -93172.65 -106447.1088888.00 2007-07-24 23:54:02.875 205 19660.85 -94811.05 -106521.5088888.00 2007-07-24 23:54:03.000 205 16384.05 -96449.45 -106447.1088888.00 2007-07-24 23:54:03.125 205 16384.05 -93172.65 -104808.7088888.00 2007-07-24 23:54:03.250 205 14745.65 -94811.05 -103170.3088888.00 2007-07-24 23:54:03.375 205 14745.65 -98087.85 -106447.1088888.00 2007-07-24 23:54:03.500 205 11468.85 -96449.45 -109723.9088888.00 2007-07-24 23:54:03.625 205 11468.85 -96449.45 -108085.5088888.00 2007-07-24 23:54:03.750 205 13107.25 -96449.45 -106447.1088888.00 2007-07-24 23:54:03.875 205 13107.25 -94811.05 -106540.7088888.00 2007-07-24 23:54:04.000 205 11468.85 -96449.45 -108085.5088888.00 2007-07-24 23:54:04.125 205 9830.45 -98087.85 -106447.1088888.00 2007-07-24 23:54:04.250 205 9830.45 -98087.85 -108085.5088888.00 2007-07-24 23:54:04.375 205 16384.05 -93172.65 -106447.1088888.00 2007-07-24 23:54:04.500 205 13107.25 -96449.45 -106447.1088888.00 2007-07-24 23:54:04.625 205 13107.25 -96449.45 -106447.1088888.00 2007-07-24 23:54:04.750 205 11468.85 -94811.05 -106447.1088888.00 2007-07-24 23:54:04.875 205 13107.25 -91534.25 -103967.9088888.00 2007-07-24 23:54:05.000 205 14745.65 -91534.25 -108085.5088888.00 2007-07-24 23:54:05.125 205 22937.65 -89895.85 -106447.1088888.00 2007-07-24 23:54:05.250 205 18022.45 -93172.65 -108085.5088888.00 2007-07-24 23:54:05.375 205 16384.05 -96449.45 -108085.5088888.00 2007-07-24 23:54:05.500 205 16384.05 -94811.05 -111362.3088888.00 2007-07-24 23:54:05.625 205 14745.65 -93172.65 -108085.5088888.00 2007-07-24 23:54:05.750 205 13107.25 -89895.85 -106447.1088888.00 2007-07-24 23:54:05.875 205 11468.85 -94811.05 -104883.1088888.00 2007-07-24 23:54:06.000 205 14745.65 -94811.05 -108085.5088888.00 2007-07-24 23:54:06.125 205 19660.85 -96449.45 -106447.1088888.00 2007-07-24 23:54:06.250 205 14745.65 -98087.85 -108085.5088888.00 2007-07-24 23:54:06.375 205 14745.65 -94811.05 -109723.9088888.00 2007-07-24 23:54:06.500 205 13107.25 -94811.05 -108085.5088888.00 2007-07-24 23:54:06.625 205 13107.25 -96449.45 -108085.5088888.00 2007-07-24 23:54:06.750 205 13107.25 -94811.05 -108085.5088888.00 2007-07-24 23:54:06.875 205 16384.05 -91534.25 -104991.9088888.00 2007-07-24 23:54:07.000 205 18022.45 -93172.65 -106447.1088888.00 2007-07-24 23:54:07.125 205 16384.05 -91534.25 -104808.7088888.00 2007-07-24 23:54:07.250 205 11468.85 -94811.05 -106447.1088888.00 2007-07-24 23:54:07.375 205 8192.05 -94811.05 -106447.1088888.00 2007-07-24 23:54:07.500 205 9830.45 -94811.05 -108085.5088888.00 2007-07-24 23:54:07.625 205 11468.85 -91534.25 -106447.1088888.00 2007-07-24 23:54:07.750 205 11468.85 -89895.85 -104808.7088888.00 2007-07-24 23:54:07.875 205 11468.85 -89895.85 -105062.3088888.00 2007-07-24 23:54:08.000 205 11468.85 -94811.05 -106447.1088888.00 2007-07-24 23:54:08.125 205 13107.25 -91534.25 -106447.1088888.00 2007-07-24 23:54:08.250 205 13107.25 -91534.25 -106447.1088888.00 2007-07-24 23:54:08.375 205 11468.85 -93172.65 -106447.1088888.00 2007-07-24 23:54:08.500 205 11468.85 -93172.65 -106447.1088888.00 2007-07-24 23:54:08.625 205 8192.05 -94811.05 -109723.9088888.00 2007-07-24 23:54:08.750 205 6553.65 -94811.05 -108085.5088888.00 2007-07-24 23:54:08.875 205 3276.85 -94811.05 -108166.3088888.00 2007-07-24 23:54:09.000 205 6553.65 -91534.25 -111362.3088888.00 2007-07-24 23:54:09.125 205 16384.05 -88257.45 -109723.9088888.00 2007-07-24 23:54:09.250 205 13107.25 -89895.85 -108085.5088888.00 2007-07-24 23:54:09.375 205 6553.65 -93172.65 -109723.9088888.00 2007-07-24 23:54:09.500 205 6553.65 -93172.65 -111362.3088888.00 2007-07-24 23:54:09.625 205 4915.25 -91534.25 -109723.9088888.00 2007-07-24 23:54:09.750 205 6553.65 -88257.45 -108085.5088888.00 2007-07-24 23:54:09.875 205 9830.45 -91534.25 -106873.5088888.00 2007-07-24 23:54:10.000 205 8192.05 -89895.85 -106447.1088888.00 2007-07-24 23:54:10.125 205 8192.05 -84980.65 -104808.7088888.00 2007-07-24 23:54:10.250 205 4915.25 -88257.45 -106447.1088888.00 2007-07-24 23:54:10.375 205 0.05 -91534.25 -108085.5088888.00 2007-07-24 23:54:10.500 205 3276.85 -96449.45 -108085.5088888.00 2007-07-24 23:54:10.625 205 9830.45 -91534.25 -106447.1088888.00 2007-07-24 23:54:10.750 205 11468.85 -88257.45 -106447.1088888.00 2007-07-24 23:54:10.875 205 9830.45 -88257.45 -105324.7088888.00 2007-07-24 23:54:11.000 205 8192.05 -89895.85 -106447.1088888.00 2007-07-24 23:54:11.125 205 4915.25 -88257.45 -108085.5088888.00 2007-07-24 23:54:11.250 205 4915.25 -86619.05 -104808.7088888.00 2007-07-24 23:54:11.375 205 4915.25 -81703.85 -104808.7088888.00 2007-07-24 23:54:11.500 205 1638.45 -83342.25 -104808.7088888.00 2007-07-24 23:54:11.625 205 3276.85 -88257.45 -106447.1088888.00 2007-07-24 23:54:11.750 205 3276.85 -88257.45 -106447.1088888.00 2007-07-24 23:54:11.875 205 1638.45 -88257.45 -105299.1088888.00 2007-07-24 23:54:12.000 205 4915.25 -88257.45 -104808.7088888.00 2007-07-24 23:54:12.125 205 1638.45 -88257.45 -104808.7388888.00 2007-07-24 23:54:12.250 205 -1638.35 -84980.65 -104808.7088888.00 2007-07-24 23:54:12.375 205 0.05 -86619.05 -106447.1288888.00 2007-07-24 23:54:12.500 205 -1638.35 -89895.85 -108085.5088888.00 2007-07-24 23:54:12.625 205 0.05 -89895.85 -106447.1088888.00 2007-07-24 23:54:12.750 205 0.05 -86619.05 -104808.7088888.00 2007-07-24 23:54:12.875 205 0.05 -86619.05 -103999.9088888.00 2007-07-24 23:54:13.000 205 -1638.35 -86619.05 -108085.5288888.00 2007-07-24 23:54:13.125 205 -3276.75 -89895.85 -104808.7388888.00 2007-07-24 23:54:13.250 205 -3276.75 -89895.85 -104808.7088888.00 2007-07-24 23:54:13.375 205 0.05 -88257.45 -104808.7388888.00 2007-07-24 23:54:13.500 205 -4915.15 -88257.45 -106447.1288888.00 2007-07-24 23:54:13.625 205 -4915.15 -86619.05 -104808.7388888.00 2007-07-24 23:54:13.750 205 -1638.35 -86619.05 -106447.1088888.00 2007-07-24 23:54:13.875 205 3276.85 -83342.25 -106873.5088888.00 2007-07-24 23:54:14.000 205 6553.65 -83342.25 -108085.5288888.00 2007-07-24 23:54:14.125 205 -1638.35 -83342.25 -106447.1288888.00 2007-07-24 23:54:14.250 205 -4915.15 -83342.25 -104808.7388888.00 2007-07-24 23:54:14.375 205 -1638.35 -84980.65 -106447.1288888.00 2007-07-24 23:54:14.500 205 -3276.75 -88257.45 -106447.1088888.00 2007-07-24 23:54:14.625 205 0.05 -86619.05 -106447.1088888.00 2007-07-24 23:54:14.750 205 0.05 -83342.25 -103170.3288888.00 2007-07-24 23:54:14.875 205 -1638.35 -84980.65 -106124.7088888.00 2007-07-24 23:54:15.000 205 -3276.75 -84980.65 -106447.1288888.00 2007-07-24 23:54:15.125 205 -1638.35 -83342.25 -104808.7388888.00 2007-07-24 23:54:15.250 205 -3276.75 -83342.25 -104808.7088888.00 2007-07-24 23:54:15.375 205 3276.85 -81703.85 -104808.7088888.00 2007-07-24 23:54:15.500 205 4915.25 -81703.85 -104808.7088888.00 2007-07-24 23:54:15.625 205 3276.85 -83342.25 -103170.3288888.00 2007-07-24 23:54:15.750 205 -1638.35 -78427.05 -104808.7388888.00 2007-07-24 23:54:15.875 205 -3276.75 -80065.45 -104441.5088888.00 2007-07-24 23:54:16.000 205 0.05 -80065.45 -104808.7088888.00 2007-07-24 23:54:16.125 205 1638.45 -80065.45 -106447.1288888.00 2007-07-24 23:54:16.250 205 -1638.35 -81703.85 -108085.5088888.00 2007-07-24 23:54:16.375 205 1638.45 -78427.05 -106447.1088888.00 2007-07-24 23:54:16.500 205 1638.45 -76788.65 -104808.7388888.00 2007-07-24 23:54:16.625 205 -1638.35 -76788.65 -106447.1288888.00 2007-07-24 23:54:16.750 205 -3276.75 -76788.65 -106447.1088888.00 2007-07-24 23:54:16.875 205 0.05 -80065.45 -107737.5088888.00 2007-07-24 23:54:17.000 205 0.05 -80065.45 -109723.9388888.00 2007-07-24 23:54:17.125 205 -3276.75 -78427.05 -104808.7388888.00 2007-07-24 23:54:17.250 205 -6553.55 -80065.45 -106447.1288888.00 2007-07-24 23:54:17.375 205 -3276.75 -78427.05 -106447.1288888.00 2007-07-24 23:54:17.500 205 -3276.75 -76788.65 -104808.7388888.00 2007-07-24 23:54:17.625 205 -3276.75 -78427.05 -108085.5288888.00 2007-07-24 23:54:17.750 205 -4915.15 -81703.85 -106447.1288888.00 2007-07-24 23:54:17.875 205 -4915.15 -81703.85 -106303.9088888.00 2007-07-24 23:54:18.000 205 0.05 -80065.45 -104808.7088888.00 2007-07-24 23:54:18.125 205 3276.85 -76788.65 -104808.7088888.00 2007-07-24 23:54:18.250 205 3276.85 -80065.45 -104808.7088888.00 2007-07-24 23:54:18.375 205 1638.45 -80065.45 -104808.7088888.00 2007-07-24 23:54:18.500 205 4915.25 -80065.45 -106447.1088888.00 2007-07-24 23:54:18.625 205 4915.25 -76788.65 -106447.1088888.00 2007-07-24 23:54:18.750 205 3276.85 -76788.65 -106447.1288888.00 2007-07-24 23:54:18.875 205 -1638.35 -78427.05 -104345.5088888.00 2007-07-24 23:54:19.000 205 -3276.75 -80065.45 -106447.1288888.00 2007-07-24 23:54:19.125 205 -3276.75 -78427.05 -106447.1288888.00 2007-07-24 23:54:19.250 205 -3276.75 -78427.05 -104808.7388888.00 2007-07-24 23:54:19.375 205 -4915.15 -78427.05 -104808.7388888.00 2007-07-24 23:54:19.500 205 -8191.95 -80065.45 -104808.7088888.00 2007-07-24 23:54:19.625 205 0.05 -80065.45 -104808.7088888.00 2007-07-24 23:54:19.750 205 3276.85 -76788.65 -103170.3288888.00 2007-07-24 23:54:19.875 205 -6553.55 -76788.65 -103513.5088888.00 2007-07-24 23:54:20.000 205 -13107.15 -81703.85 -108085.5288888.00 2007-07-24 23:54:20.125 205 -16383.95 -81703.85 -108085.5288888.00 2007-07-24 23:54:20.250 205 -14745.55 -78427.05 -106447.1288888.00 2007-07-24 23:54:20.375 205 -4915.15 -73511.85 -104808.7088888.00 2007-07-24 23:54:20.500 205 0.05 -73511.85 -103170.3088888.00 2007-07-24 23:54:20.625 205 0.05 -73511.85 -101531.9388888.00 2007-07-24 23:54:20.750 205 -8191.95 -78427.05 -103170.3288888.00 2007-07-24 23:54:20.875 205 -6553.55 -78427.05 -103980.7088888.00 2007-07-24 23:54:21.000 205 -6553.55 -80065.45 -104808.7088888.00 2007-07-24 23:54:21.125 205 1638.45 -76788.65 -103170.3088888.00 2007-07-24 23:54:21.250 205 1638.45 -73511.85 -101531.9088888.00 2007-07-24 23:54:21.375 205 1638.45 -75150.25 -103170.3288888.00 2007-07-24 23:54:21.500 205 -3276.75 -78427.05 -106447.1288888.00 2007-07-24 23:54:21.625 205 -4915.15 -80065.45 -106447.1088888.00 2007-07-24 23:54:21.750 205 1638.45 -76788.65 -104808.7088888.00 2007-07-24 23:54:21.875 205 3276.85 -71873.45 -102886.3088888.00 2007-07-24 23:54:22.000 205 1638.45 -71873.45 -104808.7388888.00 2007-07-24 23:54:22.125 205 -8191.95 -75150.25 -104808.7388888.00 2007-07-24 23:54:22.250 205 -11468.75 -78427.05 -104808.7388888.00 2007-07-24 23:54:22.375 205 -9830.35 -80065.45 -106447.1288888.00 2007-07-24 23:54:22.500 205 -9830.35 -83342.25 -108085.5288888.00 2007-07-24 23:54:22.625 205 -9830.35 -80065.45 -108085.5288888.00 2007-07-24 23:54:22.750 205 -11468.75 -76788.65 -106447.1288888.00 2007-07-24 23:54:22.875 205 -11468.75 -75150.25 -104588.7088888.00 2007-07-24 23:54:23.000 205 -9830.35 -76788.65 -104808.7388888.00 2007-07-24 23:54:23.125 205 -13107.15 -76788.65 -106447.1288888.00 2007-07-24 23:54:23.250 205 -11468.75 -78427.05 -104808.7388888.00 2007-07-24 23:54:23.375 205 -9830.35 -78427.05 -104808.7388888.00 2007-07-24 23:54:23.500 205 -13107.15 -78427.05 -104808.7388888.00 2007-07-24 23:54:23.625 205 -19660.75 -80065.45 -106447.1288888.00 2007-07-24 23:54:23.750 205 -18022.35 -80065.45 -103170.3288888.00 2007-07-24 23:54:23.875 205 -13107.15 -78427.05 -101663.9088888.00 2007-07-24 23:54:24.000 205 -13107.15 -78427.05 -104808.7388888.00 2007-07-24 23:54:24.125 205 -14745.55 -78427.05 -106447.1288888.00 2007-07-24 23:54:24.250 205 -14745.55 -78427.05 -104808.7388888.00 2007-07-24 23:54:24.375 205 -9830.35 -78427.05 -106447.1288888.00 2007-07-24 23:54:24.500 205 -3276.75 -80065.45 -103170.3288888.00 2007-07-24 23:54:24.625 205 -6553.55 -81703.85 -104808.7388888.00 2007-07-24 23:54:24.750 205 -11468.75 -80065.45 -108085.5288888.00 2007-07-24 23:54:24.875 205 -11468.75 -81703.85 -103724.7088888.00 2007-07-24 23:54:25.000 205 -14745.55 -81703.85 -104808.7388888.00 2007-07-24 23:54:25.125 205 -16383.95 -80065.45 -103170.3288888.00 2007-07-24 23:54:25.250 205 -13107.15 -76788.65 -101531.9388888.00 2007-07-24 23:54:25.375 205 -9830.35 -76788.65 -103170.3288888.00 2007-07-24 23:54:25.500 205 -6553.55 -78427.05 -104808.7388888.00 2007-07-24 23:54:25.625 205 -9830.35 -81703.85 -103170.3288888.00 2007-07-24 23:54:25.750 205 -9830.35 -80065.45 -103170.3288888.00 2007-07-24 23:54:25.875 205 -9830.35 -78427.05 -100223.9088888.00 2007-07-24 23:54:26.000 205 -13107.15 -81703.85 -101531.9388888.00 2007-07-24 23:54:26.125 205 -14745.55 -81703.85 -101531.9388888.00 2007-07-24 23:54:26.250 205 -14745.55 -78427.05 -101531.9388888.00 2007-07-24 23:54:26.375 205 -9830.35 -78427.05 -101531.9388888.00 2007-07-24 23:54:26.500 205 -14745.55 -80065.45 -103170.3288888.00 2007-07-24 23:54:26.625 205 -21299.15 -81703.85 -104808.7388888.00 2007-07-24 23:54:26.750 205 -18022.35 -81703.85 -103170.3288888.00 2007-07-24 23:54:26.875 205 -14745.55 -78427.05 -100262.3088888.00 2007-07-24 23:54:27.000 205 -13107.15 -76788.65 -101531.9388888.00 2007-07-24 23:54:27.125 205 -18022.35 -80065.45 -103170.3288888.00 2007-07-24 23:54:27.250 205 -22937.55 -84980.65 -104808.7388888.00 2007-07-24 23:54:27.375 205 -19660.75 -83342.25 -103170.3288888.00 2007-07-24 23:54:27.500 205 -16383.95 -80065.45 -101531.9388888.00 2007-07-24 23:54:27.625 205 -16383.95 -78427.05 -101531.9388888.00 2007-07-24 23:54:27.750 205 -19660.75 -80065.45 -101531.9388888.00 2007-07-24 23:54:27.875 205 -19660.75 -81703.85 -98348.70 88888.00 2007-07-24 23:54:28.000 205 -19660.75 -80065.45 -101531.9388888.00 2007-07-24 23:54:28.125 205 -21299.15 -81703.85 -99893.52 88888.00 2007-07-24 23:54:28.250 205 -22937.55 -78427.05 -99893.52 88888.00 2007-07-24 23:54:28.375 205 -22937.55 -73511.85 -99893.52 88888.00 2007-07-24 23:54:28.500 205 -19660.75 -75150.25 -98255.12 88888.00 2007-07-24 23:54:28.625 205 -18022.35 -80065.45 -101531.9388888.00 2007-07-24 23:54:28.750 205 -19660.75 -78427.05 -101531.9388888.00 2007-07-24 23:54:28.875 205 -16383.95 -76788.65 -100031.9088888.00 2007-07-24 23:54:29.000 205 -21299.15 -80065.45 -101531.9388888.00 2007-07-24 23:54:29.125 205 -24575.95 -81703.85 -103170.3288888.00 2007-07-24 23:54:29.250 205 -24575.95 -78427.05 -103170.3288888.00 2007-07-24 23:54:29.375 205 -24575.95 -78427.05 -101531.9388888.00 2007-07-24 23:54:29.500 205 -27852.75 -83342.25 -101531.9388888.00 2007-07-24 23:54:29.625 205 -27852.75 -86619.05 -103170.3288888.00 2007-07-24 23:54:29.750 205 -27852.75 -83342.25 -104808.7388888.00 2007-07-24 23:54:29.875 205 -21299.15 -80065.45 -101926.3088888.00 2007-07-24 23:54:30.000 205 -19660.75 -81703.85 -103170.3288888.00 2007-07-24 23:54:30.125 205 -19660.75 -81703.85 -101531.9388888.00 2007-07-24 23:54:30.250 205 -14745.55 -84980.65 -99893.52 88888.00 2007-07-24 23:54:30.375 205 -14745.55 -86619.05 -101531.9388888.00 2007-07-24 23:54:30.500 205 -18022.35 -84980.65 -101531.9388888.00 2007-07-24 23:54:30.625 205 -14745.55 -83342.25 -103170.3288888.00 2007-07-24 23:54:30.750 205 -16383.95 -84980.65 -101531.9388888.00 2007-07-24 23:54:30.875 205 -18022.35 -88257.45 -100089.5088888.00 2007-07-24 23:54:31.000 205 -19660.75 -89895.85 -103170.3288888.00 2007-07-24 23:54:31.125 205 -21299.15 -88257.45 -101531.9388888.00 2007-07-24 23:54:31.250 205 -16383.95 -86619.05 -101531.9388888.00 2007-07-24 23:54:31.375 205 -16383.95 -88257.45 -101531.9388888.00 2007-07-24 23:54:31.500 205 -22937.55 -86619.05 -101531.9388888.00 2007-07-24 23:54:31.625 205 -29491.15 -86619.05 -101531.9388888.00 2007-07-24 23:54:31.750 205 -24575.95 -83342.25 -99893.52 88888.00 2007-07-24 23:54:31.875 205 -22937.55 -81703.85 -97017.50 88888.00 2007-07-24 23:54:32.000 205 -22937.55 -81703.85 -101531.9388888.00 2007-07-24 23:54:32.125 205 -22937.55 -83342.25 -101531.9388888.00 2007-07-24 23:54:32.250 205 -22937.55 -81703.85 -99893.52 88888.00 2007-07-24 23:54:32.375 205 -19660.75 -80065.45 -99893.52 88888.00 2007-07-24 23:54:32.500 205 -26214.35 -84980.65 -103170.3288888.00 2007-07-24 23:54:32.625 205 -26214.35 -84980.65 -103170.3288888.00 2007-07-24 23:54:32.750 205 -14745.55 -81703.85 -99893.52 88888.00 2007-07-24 23:54:32.875 205 -16383.95 -80065.45 -97023.90 88888.00 2007-07-24 23:54:33.000 205 -22937.55 -81703.85 -99893.52 88888.00 2007-07-24 23:54:33.125 205 -27852.75 -83342.25 -99893.52 88888.00 2007-07-24 23:54:33.250 205 -29491.15 -81703.85 -98255.12 88888.00 2007-07-24 23:54:33.375 205 -22937.55 -83342.25 -99893.52 88888.00 2007-07-24 23:54:33.500 205 -21299.15 -84980.65 -101531.9388888.00 2007-07-24 23:54:33.625 205 -24575.95 -84980.65 -101531.9388888.00 2007-07-24 23:54:33.750 205 -24575.95 -83342.25 -98255.12 88888.00 2007-07-24 23:54:33.875 205 -22937.55 -78427.05 -96985.50 88888.00 2007-07-24 23:54:34.000 205 -24575.95 -81703.85 -96616.73 88888.00 2007-07-24 23:54:34.125 205 -27852.75 -84980.65 -96616.73 88888.00 2007-07-24 23:54:34.250 205 -24575.95 -84980.65 -98255.12 88888.00 2007-07-24 23:54:34.375 205 -21299.15 -83342.25 -98255.12 88888.00 2007-07-24 23:54:34.500 205 -24575.95 -83342.25 -99893.52 88888.00 2007-07-24 23:54:34.625 205 -24575.95 -84980.65 -96616.73 88888.00 2007-07-24 23:54:34.750 205 -24575.95 -86619.05 -99893.52 88888.00 2007-07-24 23:54:34.875 205 -24575.95 -86619.05 -98707.10 88888.00 2007-07-24 23:54:35.000 205 -18022.35 -83342.25 -98255.12 88888.00 2007-07-24 23:54:35.125 205 -22937.55 -86619.05 -99893.52 88888.00 2007-07-24 23:54:35.250 205 -29491.15 -89895.85 -98255.12 88888.00 2007-07-24 23:54:35.375 205 -31129.55 -88257.45 -98255.12 88888.00 2007-07-24 23:54:35.500 205 -31129.55 -91534.25 -99893.52 88888.00 2007-07-24 23:54:35.625 205 -27852.75 -88257.45 -99893.52 88888.00 2007-07-24 23:54:35.750 205 -22937.55 -88257.45 -99893.52 88888.00 2007-07-24 23:54:35.875 205 -21299.15 -89895.85 -100159.9088888.00 2007-07-24 23:54:36.000 205 -14745.55 -88257.45 -101531.9388888.00 2007-07-24 23:54:36.125 205 -11468.75 -86619.05 -99893.52 88888.00 2007-07-24 23:54:36.250 205 -24575.95 -89895.85 -101531.9388888.00 2007-07-24 23:54:36.375 205 -29491.15 -93172.65 -101531.9388888.00 2007-07-24 23:54:36.500 205 -32767.95 -91534.25 -101531.9388888.00 2007-07-24 23:54:36.625 205 -34406.35 -88257.45 -101531.9388888.00 2007-07-24 23:54:36.750 205 -37683.15 -88257.45 -101531.9388888.00 2007-07-24 23:54:36.875 205 -31129.55 -88257.45 -100319.9088888.00 2007-07-24 23:54:37.000 205 -22937.55 -88257.45 -101531.9388888.00 2007-07-24 23:54:37.125 205 -26214.35 -86619.05 -99893.52 88888.00 2007-07-24 23:54:37.250 205 -31129.55 -91534.25 -98255.12 88888.00 2007-07-24 23:54:37.375 205 -34406.35 -89895.85 -96616.73 88888.00 2007-07-24 23:54:37.500 205 -36044.75 -88257.45 -98255.12 88888.00 2007-07-24 23:54:37.625 205 -32767.95 -86619.05 -99893.52 88888.00 2007-07-24 23:54:37.750 205 -24575.95 -88257.45 -99893.52 88888.00 2007-07-24 23:54:37.875 205 -31129.55 -91534.25 -98694.30 88888.00 2007-07-24 23:54:38.000 205 -29491.15 -89895.85 -99893.52 88888.00 2007-07-24 23:54:38.125 205 -31129.55 -91534.25 -101531.9388888.00 2007-07-24 23:54:38.250 205 -32767.95 -88257.45 -99893.52 88888.00 2007-07-24 23:54:38.375 205 -31129.55 -89895.85 -99893.52 88888.00 2007-07-24 23:54:38.500 205 -31129.55 -88257.45 -98255.12 88888.00 2007-07-24 23:54:38.625 205 -29491.15 -89895.85 -96616.73 88888.00 2007-07-24 23:54:38.750 205 -31129.55 -89895.85 -98255.12 88888.00 2007-07-24 23:54:38.875 205 -32767.95 -89895.85 -98540.70 88888.00 2007-07-24 23:54:39.000 205 -32767.95 -94811.05 -101531.9388888.00 2007-07-24 23:54:39.125 205 -34406.35 -96449.45 -98255.12 88888.00 2007-07-24 23:54:39.250 205 -32767.95 -89895.85 -96616.73 88888.00 2007-07-24 23:54:39.375 205 -31129.55 -91534.25 -98255.12 88888.00 2007-07-24 23:54:39.500 205 -34406.35 -93172.65 -99893.52 88888.00 2007-07-24 23:54:39.625 205 -32767.95 -96449.45 -99893.52 88888.00 2007-07-24 23:54:39.750 205 -34406.35 -93172.65 -98255.12 88888.00 2007-07-24 23:54:39.875 205 -36044.75 -93172.65 -96883.10 88888.00 2007-07-24 23:54:40.000 205 -34406.35 -93172.65 -98255.12 88888.00 2007-07-24 23:54:40.125 205 -37683.15 -91534.25 -98255.12 88888.00 2007-07-24 23:54:40.250 205 -44236.75 -91534.25 -99893.52 88888.00 2007-07-24 23:54:40.375 205 -42598.35 -93172.65 -99893.52 88888.00 2007-07-24 23:54:40.500 205 -39321.55 -94811.05 -98255.12 88888.00 2007-07-24 23:54:40.625 205 -36044.75 -96449.45 -98255.12 88888.00 2007-07-24 23:54:40.750 205 -36044.75 -96449.45 -99893.52 88888.00 2007-07-24 23:54:40.875 205 -36044.75 -91534.25 -98604.70 88888.00 2007-07-24 23:54:41.000 205 -39321.55 -93172.65 -99893.52 88888.00 2007-07-24 23:54:41.125 205 -36044.75 -93172.65 -98255.12 88888.00 2007-07-24 23:54:41.250 205 -39321.55 -96449.45 -96616.73 88888.00 2007-07-24 23:54:41.375 205 -36044.75 -94811.05 -98255.12 88888.00 2007-07-24 23:54:41.500 205 -36044.75 -93172.65 -98255.12 88888.00 2007-07-24 23:54:41.625 205 -32767.95 -93172.65 -99893.52 88888.00 2007-07-24 23:54:41.750 205 -37683.15 -96449.45 -99893.52 88888.00 2007-07-24 23:54:41.875 205 -42598.35 -98087.85 -96959.90 88888.00 2007-07-24 23:54:42.000 205 -39321.55 -94811.05 -99893.52 88888.00 2007-07-24 23:54:42.125 205 -36044.75 -94811.05 -98255.12 88888.00 2007-07-24 23:54:42.250 205 -37683.15 -94811.05 -99893.52 88888.00 2007-07-24 23:54:42.375 205 -32767.95 -94811.05 -99893.52 88888.00 2007-07-24 23:54:42.500 205 -31129.55 -93172.65 -99893.52 88888.00 2007-07-24 23:54:42.625 205 -36044.75 -94811.05 -99893.52 88888.00 2007-07-24 23:54:42.750 205 -39321.55 -98087.85 -101531.9388888.00 2007-07-24 23:54:42.875 205 -39321.55 -94811.05 -99705.50 88888.00 2007-07-24 23:54:43.000 205 -37683.15 -94811.05 -99893.52 88888.00 2007-07-24 23:54:43.125 205 -31129.55 -93172.65 -99893.52 88888.00 2007-07-24 23:54:43.250 205 -24575.95 -94811.05 -96616.73 88888.00 2007-07-24 23:54:43.375 205 -26214.35 -93172.65 -96616.73 88888.00 2007-07-24 23:54:43.500 205 -29491.15 -94811.05 -99893.52 88888.00 2007-07-24 23:54:43.625 205 -29491.15 -94811.05 -99893.52 88888.00 2007-07-24 23:54:43.750 205 -31129.55 -96449.45 -99893.52 88888.00 2007-07-24 23:54:43.875 205 -29491.15 -93172.65 -98086.30 88888.00 2007-07-24 23:54:44.000 205 -24575.95 -91534.25 -99893.52 88888.00 2007-07-24 23:54:44.125 205 -24575.95 -93172.65 -99893.52 88888.00 2007-07-24 23:54:44.250 205 -27852.75 -98087.85 -98255.12 88888.00 2007-07-24 23:54:44.375 205 -24575.95 -94811.05 -98255.12 88888.00 2007-07-24 23:54:44.500 205 -26214.35 -96449.45 -99893.52 88888.00 2007-07-24 23:54:44.625 205 -31129.55 -96449.45 -99893.52 88888.00 2007-07-24 23:54:44.750 205 -34406.35 -94811.05 -101531.9388888.00 2007-07-24 23:54:44.875 205 -32767.95 -94811.05 -101235.1088888.00 2007-07-24 23:54:45.000 205 -27852.75 -96449.45 -103170.3288888.00 2007-07-24 23:54:45.125 205 -29491.15 -96449.45 -101531.9388888.00 2007-07-24 23:54:45.250 205 -29491.15 -93172.65 -98255.12 88888.00 2007-07-24 23:54:45.375 205 -27852.75 -89895.85 -99893.52 88888.00 2007-07-24 23:54:45.500 205 -29491.15 -93172.65 -101531.9388888.00 2007-07-24 23:54:45.625 205 -31129.55 -94811.05 -103170.3288888.00 2007-07-24 23:54:45.750 205 -36044.75 -99726.25 -104808.7388888.00 2007-07-24 23:54:45.875 205 -32767.95 -103003.05-104569.5088888.00 2007-07-24 23:54:46.000 205 -26214.35 -98087.85 -104808.7388888.00 2007-07-24 23:54:46.125 205 -27852.75 -93172.65 -103170.3288888.00 2007-07-24 23:54:46.250 205 -34406.35 -93172.65 -103170.3288888.00 2007-07-24 23:54:46.375 205 -32767.95 -93172.65 -103170.3288888.00 2007-07-24 23:54:46.500 205 -29491.15 -96449.45 -101531.9388888.00 2007-07-24 23:54:46.625 205 -26214.35 -99726.25 -101531.9388888.00 2007-07-24 23:54:46.750 205 -26214.35 -94811.05 -99893.52 88888.00 2007-07-24 23:54:46.875 205 -31129.55 -93172.65 -98284.70 88888.00 2007-07-24 23:54:47.000 205 -37683.15 -98087.85 -101531.9388888.00 2007-07-24 23:54:47.125 205 -37683.15 -101364.65-99893.52 88888.00 2007-07-24 23:54:47.250 205 -31129.55 -94811.05 -99893.52 88888.00 2007-07-24 23:54:47.375 205 -29491.15 -96449.45 -99893.52 88888.00 2007-07-24 23:54:47.500 205 -32767.95 -101364.65-103170.3288888.00 2007-07-24 23:54:47.625 205 -34406.35 -99726.25 -103170.3288888.00 2007-07-24 23:54:47.750 205 -34406.35 -94811.05 -101531.9388888.00 2007-07-24 23:54:47.875 205 -36044.75 -96449.45 -101337.5088888.00 2007-07-24 23:54:48.000 205 -34406.35 -101364.65-101531.9388888.00 2007-07-24 23:54:48.125 205 -31129.55 -98087.85 -103170.3288888.00 2007-07-24 23:54:48.250 205 -31129.55 -94811.05 -101531.9388888.00 2007-07-24 23:54:48.375 205 -27852.75 -94811.05 -101531.9388888.00 2007-07-24 23:54:48.500 205 -27852.75 -98087.85 -103170.3288888.00 2007-07-24 23:54:48.625 205 -26214.35 -98087.85 -103170.3288888.00 2007-07-24 23:54:48.750 205 -24575.95 -98087.85 -101531.9388888.00 2007-07-24 23:54:48.875 205 -29491.15 -98087.85 -101331.1088888.00 2007-07-24 23:54:49.000 205 -31129.55 -93172.65 -103170.3288888.00 2007-07-24 23:54:49.125 205 -31129.55 -96449.45 -101531.9388888.00 2007-07-24 23:54:49.250 205 -37683.15 -101364.65-103170.3288888.00 2007-07-24 23:54:49.375 205 -34406.35 -98087.85 -103170.3288888.00 2007-07-24 23:54:49.500 205 -32767.95 -94811.05 -103170.3288888.00 2007-07-24 23:54:49.625 205 -31129.55 -94811.05 -103170.3288888.00 2007-07-24 23:54:49.750 205 -32767.95 -93172.65 -103170.3288888.00 2007-07-24 23:54:49.875 205 -34406.35 -96449.45 -102975.9088888.00 2007-07-24 23:54:50.000 205 -32767.95 -103003.05-103170.3288888.00 2007-07-24 23:54:50.125 205 -22937.55 -101364.65-101531.9388888.00 2007-07-24 23:54:50.250 205 -19660.75 -99726.25 -101531.9388888.00 2007-07-24 23:54:50.375 205 -19660.75 -98087.85 -101531.9388888.00 2007-07-24 23:54:50.500 205 -19660.75 -96449.45 -101531.9388888.00 2007-07-24 23:54:50.625 205 -24575.95 -98087.85 -103170.3288888.00 2007-07-24 23:54:50.750 205 -24575.95 -96449.45 -103170.3288888.00 2007-07-24 23:54:50.875 205 -24575.95 -99726.25 -102905.5088888.00 2007-07-24 23:54:51.000 205 -24575.95 -99726.25 -104808.7388888.00 2007-07-24 23:54:51.125 205 -27852.75 -98087.85 -103170.3288888.00 2007-07-24 23:54:51.250 205 -29491.15 -101364.65-103170.3288888.00 2007-07-24 23:54:51.375 205 -27852.75 -103003.05-103170.3288888.00 2007-07-24 23:54:51.500 205 -27852.75 -98087.85 -103170.3288888.00 2007-07-24 23:54:51.625 205 -27852.75 -98087.85 -103170.3288888.00 2007-07-24 23:54:51.750 205 -29491.15 -101364.65-99893.52 88888.00 2007-07-24 23:54:51.875 205 -26214.35 -99726.25 -99647.90 88888.00 2007-07-24 23:54:52.000 205 -29491.15 -98087.85 -103170.3288888.00 2007-07-24 23:54:52.125 205 -27852.75 -96449.45 -103170.3288888.00 2007-07-24 23:54:52.250 205 -32767.95 -98087.85 -99893.52 88888.00 2007-07-24 23:54:52.375 205 -32767.95 -98087.85 -99893.52 88888.00 2007-07-24 23:54:52.500 205 -32767.95 -99726.25 -99893.52 88888.00 2007-07-24 23:54:52.625 205 -32767.95 -96449.45 -99893.52 88888.00 2007-07-24 23:54:52.750 205 -31129.55 -96449.45 -99893.52 88888.00 2007-07-24 23:54:52.875 205 -32767.95 -99726.25 -103084.7088888.00 2007-07-24 23:54:53.000 205 -37683.15 -99726.25 -106447.1288888.00 2007-07-24 23:54:53.125 205 -34406.35 -99726.25 -103170.3288888.00 2007-07-24 23:54:53.250 205 -32767.95 -98087.85 -101531.9388888.00 2007-07-24 23:54:53.375 205 -36044.75 -99726.25 -103170.3288888.00 2007-07-24 23:54:53.500 205 -39321.55 -94811.05 -101531.9388888.00 2007-07-24 23:54:53.625 205 -34406.35 -93172.65 -101531.9388888.00 2007-07-24 23:54:53.750 205 -37683.15 -96449.45 -101531.9388888.00 2007-07-24 23:54:53.875 205 -37683.15 -99726.25 -101068.7088888.00 2007-07-24 23:54:54.000 205 -34406.35 -94811.05 -101531.9388888.00 2007-07-24 23:54:54.125 205 -34406.35 -96449.45 -101531.9388888.00 2007-07-24 23:54:54.250 205 -39321.55 -96449.45 -101531.9388888.00 2007-07-24 23:54:54.375 205 -31129.55 -96449.45 -103170.3288888.00 2007-07-24 23:54:54.500 205 -29491.15 -94811.05 -99893.52 88888.00 2007-07-24 23:54:54.625 205 -32767.95 -98087.85 -101531.9388888.00 2007-07-24 23:54:54.750 205 -34406.35 -99726.25 -103170.3288888.00 2007-07-24 23:54:54.875 205 -34406.35 -96449.45 -104569.5088888.00 2007-07-24 23:54:55.000 205 -31129.55 -96449.45 -103170.3288888.00 2007-07-24 23:54:55.125 205 -29491.15 -99726.25 -103170.3288888.00 2007-07-24 23:54:55.250 205 -34406.35 -99726.25 -104808.7388888.00 2007-07-24 23:54:55.375 205 -32767.95 -98087.85 -103170.3288888.00 2007-07-24 23:54:55.500 205 -36044.75 -99726.25 -101531.9388888.00 2007-07-24 23:54:55.625 205 -37683.15 -104641.45-101531.9388888.00 2007-07-24 23:54:55.750 205 -37683.15 -104641.45-103170.3288888.00 2007-07-24 23:54:55.875 205 -36044.75 -98087.85 -101471.9088888.00 2007-07-24 23:54:56.000 205 -36044.75 -93172.65 -101531.9388888.00 2007-07-24 23:54:56.125 205 -36044.75 -94811.05 -99893.52 88888.00 2007-07-24 23:54:56.250 205 -37683.15 -93172.65 -101531.9388888.00 2007-07-24 23:54:56.375 205 -36044.75 -89895.85 -101531.9388888.00 2007-07-24 23:54:56.500 205 -37683.15 -93172.65 -103170.3288888.00 2007-07-24 23:54:56.625 205 -37683.15 -91534.25 -103170.3288888.00 2007-07-24 23:54:56.750 205 -32767.95 -93172.65 -103170.3288888.00 2007-07-24 23:54:56.875 205 -34406.35 -98087.85 -102873.5088888.00 2007-07-24 23:54:57.000 205 -34406.35 -96449.45 -101531.9388888.00 2007-07-24 23:54:57.125 205 -27852.75 -89895.85 -99893.52 88888.00 2007-07-24 23:54:57.250 205 -29491.15 -93172.65 -101531.9388888.00 2007-07-24 23:54:57.375 205 -31129.55 -94811.05 -101531.9388888.00 2007-07-24 23:54:57.500 205 -32767.95 -93172.65 -99893.52 88888.00 2007-07-24 23:54:57.625 205 -31129.55 -91534.25 -103170.3288888.00 2007-07-24 23:54:57.750 205 -36044.75 -96449.45 -103170.3288888.00 2007-07-24 23:54:57.875 205 -37683.15 -94811.05 -99603.10 88888.00 2007-07-24 23:54:58.000 205 -32767.95 -93172.65 -99893.52 88888.00 2007-07-24 23:54:58.125 205 -31129.55 -93172.65 -99893.52 88888.00 2007-07-24 23:54:58.250 205 -36044.75 -93172.65 -99893.52 88888.00 2007-07-24 23:54:58.375 205 -31129.55 -94811.05 -99893.52 88888.00 2007-07-24 23:54:58.500 205 -34406.35 -94811.05 -101531.9388888.00 2007-07-24 23:54:58.625 205 -36044.75 -96449.45 -101531.9388888.00 2007-07-24 23:54:58.750 205 -37683.15 -96449.45 -101531.9388888.00 2007-07-24 23:54:58.875 205 -37683.15 -98087.85 -99609.50 88888.00 2007-07-24 23:54:59.000 205 -39321.55 -98087.85 -103170.3288888.00 2007-07-24 23:54:59.125 205 -36044.75 -98087.85 -103170.3288888.00 2007-07-24 23:54:59.250 205 -36044.75 -96449.45 -103170.3288888.00 2007-07-24 23:54:59.375 205 -34406.35 -94811.05 -103170.3288888.00 2007-07-24 23:54:59.500 205 -37683.15 -94811.05 -103170.3288888.00 2007-07-24 23:54:59.625 205 -37683.15 -99726.25 -104808.7388888.00 2007-07-24 23:54:59.750 205 -37683.15 -98087.85 -104808.7388888.00 2007-07-24 23:54:59.875 205 -32767.95 -94811.05 -103142.3088888.00 2007-07-24 23:55:00.000 205 -37683.15 -96449.45 -104808.7388888.00 2007-07-24 23:55:00.125 205 -40959.95 -98087.85 -103170.3288888.00 2007-07-24 23:55:00.250 205 -36044.75 -91534.25 -103170.3288888.00 2007-07-24 23:55:00.375 205 -31129.55 -94811.05 -103170.3288888.00 2007-07-24 23:55:00.500 205 -34406.35 -93172.65 -103170.3288888.00 2007-07-24 23:55:00.625 205 -37683.15 -93172.65 -106447.1288888.00 2007-07-24 23:55:00.750 205 -37683.15 -91534.25 -104808.7388888.00 2007-07-24 23:55:00.875 205 -39321.55 -93172.65 -104204.7088888.00 2007-07-24 23:55:01.000 205 -37683.15 -94811.05 -106447.1288888.00 2007-07-24 23:55:01.125 205 -37683.15 -94811.05 -106447.1288888.00 2007-07-24 23:55:01.250 205 -40959.95 -93172.65 -106447.1288888.00 2007-07-24 23:55:01.375 205 -37683.15 -91534.25 -108085.5288888.00 2007-07-24 23:55:01.500 205 -36044.75 -94811.05 -106447.1288888.00 2007-07-24 23:55:01.625 205 -32767.95 -93172.65 -104808.7388888.00 2007-07-24 23:55:01.750 205 -29491.15 -91534.25 -104808.7388888.00 2007-07-24 23:55:01.875 205 -32767.95 -93172.65 -106131.1088888.00 2007-07-24 23:55:02.000 205 -40959.95 -96449.45 -108085.5288888.00 2007-07-24 23:55:02.125 205 -40959.95 -96449.45 -104808.7388888.00 2007-07-24 23:55:02.250 205 -37683.15 -96449.45 -103170.3288888.00 2007-07-24 23:55:02.375 205 -39321.55 -96449.45 -106447.1288888.00 2007-07-24 23:55:02.500 205 -39321.55 -96449.45 -108085.5288888.00 2007-07-24 23:55:02.625 205 -39321.55 -94811.05 -106447.1288888.00 2007-07-24 23:55:02.750 205 -34406.35 -91534.25 -104808.7388888.00 2007-07-24 23:55:02.875 205 -36044.75 -88257.45 -106028.7088888.00 2007-07-24 23:55:03.000 205 -37683.15 -89895.85 -106447.1288888.00 2007-07-24 23:55:03.125 205 -37683.15 -91534.25 -106447.1288888.00 2007-07-24 23:55:03.250 205 -39321.55 -89895.85 -103170.3288888.00 2007-07-24 23:55:03.375 205 -37683.15 -91534.25 -104808.7388888.00 2007-07-24 23:55:03.500 205 -42598.35 -91534.25 -106447.1288888.00 2007-07-24 23:55:03.625 205 -39321.55 -89895.85 -108085.5288888.00 2007-07-24 23:55:03.750 205 -34406.35 -89895.85 -104808.7388888.00 2007-07-24 23:55:03.875 205 -29491.15 -86619.05 -104633.5088888.00 2007-07-24 23:55:04.000 205 -32767.95 -91534.25 -104808.7388888.00 2007-07-24 23:55:04.125 205 -40959.95 -96449.45 -104808.7388888.00 2007-07-24 23:55:04.250 205 -42598.35 -96449.45 -104808.7388888.00 2007-07-24 23:55:04.375 205 -36044.75 -96449.45 -104808.7388888.00 2007-07-24 23:55:04.500 205 -37683.15 -96449.45 -104808.7388888.00 2007-07-24 23:55:04.625 205 -34406.35 -91534.25 -104808.7388888.00 2007-07-24 23:55:04.750 205 -34406.35 -89895.85 -104808.7388888.00 2007-07-24 23:55:04.875 205 -39321.55 -91534.25 -102911.9088888.00 2007-07-24 23:55:05.000 205 -39321.55 -93172.65 -106447.1288888.00 2007-07-24 23:55:05.125 205 -34406.35 -93172.65 -104808.7388888.00 2007-07-24 23:55:05.250 205 -29491.15 -89895.85 -103170.3288888.00 2007-07-24 23:55:05.375 205 -31129.55 -91534.25 -106447.1288888.00 2007-07-24 23:55:05.500 205 -36044.75 -91534.25 -104808.7388888.00 2007-07-24 23:55:05.625 205 -34406.35 -93172.65 -104808.7388888.00 2007-07-24 23:55:05.750 205 -36044.75 -94811.05 -108085.5288888.00 2007-07-24 23:55:05.875 205 -34406.35 -96449.45 -108108.7088888.00 2007-07-24 23:55:06.000 205 -32767.95 -94811.05 -106447.1288888.00 2007-07-24 23:55:06.125 205 -32767.95 -89895.85 -103170.3288888.00 2007-07-24 23:55:06.250 205 -36044.75 -91534.25 -104808.7388888.00 2007-07-24 23:55:06.375 205 -31129.55 -91534.25 -104808.7388888.00 2007-07-24 23:55:06.500 205 -34406.35 -89895.85 -106447.1288888.00 2007-07-24 23:55:06.625 205 -34406.35 -91534.25 -108085.5288888.00 2007-07-24 23:55:06.750 205 -29491.15 -88257.45 -108085.5288888.00 2007-07-24 23:55:06.875 205 -29491.15 -86619.05 -106003.1088888.00 2007-07-24 23:55:07.000 205 -29491.15 -89895.85 -106447.1288888.00 2007-07-24 23:55:07.125 205 -31129.55 -91534.25 -104808.7388888.00 2007-07-24 23:55:07.250 205 -34406.35 -93172.65 -104808.7388888.00 2007-07-24 23:55:07.375 205 -27852.75 -89895.85 -104808.7388888.00 2007-07-24 23:55:07.500 205 -22937.55 -91534.25 -104808.7388888.00 2007-07-24 23:55:07.625 205 -27852.75 -93172.65 -103170.3288888.00 2007-07-24 23:55:07.750 205 -32767.95 -94811.05 -103170.3288888.00 2007-07-24 23:55:07.875 205 -34406.35 -89895.85 -101113.5088888.00 2007-07-24 23:55:08.000 205 -34406.35 -91534.25 -103170.3288888.00 2007-07-24 23:55:08.125 205 -32767.95 -93172.65 -104808.7388888.00 2007-07-24 23:55:08.250 205 -32767.95 -91534.25 -106447.1288888.00 2007-07-24 23:55:08.375 205 -32767.95 -89895.85 -106447.1288888.00 2007-07-24 23:55:08.500 205 -37683.15 -93172.65 -106447.1288888.00 2007-07-24 23:55:08.625 205 -39321.55 -91534.25 -106447.1288888.00 2007-07-24 23:55:08.750 205 -36044.75 -89895.85 -104808.7388888.00 2007-07-24 23:55:08.875 205 -31129.55 -94811.05 -104582.3088888.00 2007-07-24 23:55:09.000 205 -32767.95 -98087.85 -104808.7388888.00 2007-07-24 23:55:09.125 205 -36044.75 -94811.05 -106447.1288888.00 2007-07-24 23:55:09.250 205 -31129.55 -91534.25 -106447.1288888.00 2007-07-24 23:55:09.375 205 -26214.35 -89895.85 -108085.5288888.00 2007-07-24 23:55:09.500 205 -29491.15 -89895.85 -108085.5288888.00 2007-07-24 23:55:09.625 205 -29491.15 -91534.25 -108085.5288888.00 2007-07-24 23:55:09.750 205 -26214.35 -91534.25 -106447.1288888.00 2007-07-24 23:55:09.875 205 -29491.15 -89895.85 -102835.1088888.00 2007-07-24 23:55:10.000 205 -27852.75 -88257.45 -103170.3288888.00 2007-07-24 23:55:10.125 205 -24575.95 -91534.25 -103170.3288888.00 2007-07-24 23:55:10.250 205 -27852.75 -93172.65 -104808.7388888.00 2007-07-24 23:55:10.375 205 -29491.15 -89895.85 -103170.3288888.00 2007-07-24 23:55:10.500 205 -27852.75 -88257.45 -103170.3288888.00 2007-07-24 23:55:10.625 205 -26214.35 -91534.25 -104808.7388888.00 2007-07-24 23:55:10.750 205 -31129.55 -89895.85 -106447.1288888.00 2007-07-24 23:55:10.875 205 -36044.75 -91534.25 -104115.1088888.00 2007-07-24 23:55:11.000 205 -34406.35 -93172.65 -104808.7388888.00 2007-07-24 23:55:11.125 205 -32767.95 -89895.85 -103170.3288888.00 2007-07-24 23:55:11.250 205 -32767.95 -88257.45 -106447.1288888.00 2007-07-24 23:55:11.375 205 -29491.15 -88257.45 -106447.1288888.00 2007-07-24 23:55:11.500 205 -26214.35 -88257.45 -108085.5288888.00 2007-07-24 23:55:11.625 205 -27852.75 -88257.45 -108085.5288888.00 2007-07-24 23:55:11.750 205 -27852.75 -88257.45 -108085.5288888.00 2007-07-24 23:55:11.875 205 -26214.35 -89895.85 -107788.7088888.00 2007-07-24 23:55:12.000 205 -29491.15 -89895.85 -109723.9388888.00 2007-07-24 23:55:12.125 205 -32767.95 -88257.45 -108085.5288888.00 2007-07-24 23:55:12.250 205 -34406.35 -88257.45 -108085.5288888.00 2007-07-24 23:55:12.375 205 -32767.95 -89895.85 -108085.5288888.00 2007-07-24 23:55:12.500 205 -32767.95 -91534.25 -108085.5288888.00 2007-07-24 23:55:12.625 205 -27852.75 -89895.85 -108085.5288888.00 2007-07-24 23:55:12.750 205 -29491.15 -91534.25 -109723.9388888.00 2007-07-24 23:55:12.875 205 -36044.75 -91534.25 -107731.1088888.00 2007-07-24 23:55:13.000 205 -36044.75 -89895.85 -109723.9388888.00 2007-07-24 23:55:13.125 205 -36044.75 -91534.25 -109723.9388888.00 2007-07-24 23:55:13.250 205 -31129.55 -93172.65 -108085.5288888.00 2007-07-24 23:55:13.375 205 -26214.35 -93172.65 -104808.7388888.00 2007-07-24 23:55:13.500 205 -29491.15 -91534.25 -106447.1288888.00 2007-07-24 23:55:13.625 205 -32767.95 -91534.25 -109723.9388888.00 2007-07-24 23:55:13.750 205 -32767.95 -91534.25 -108085.5288888.00 2007-07-24 23:55:13.875 205 -29491.15 -89895.85 -105907.1088888.00 2007-07-24 23:55:14.000 205 -26214.35 -86619.05 -106447.1288888.00 2007-07-24 23:55:14.125 205 -26214.35 -86619.05 -106447.1288888.00 2007-07-24 23:55:14.250 205 -29491.15 -88257.45 -109723.9388888.00 2007-07-24 23:55:14.375 205 -27852.75 -88257.45 -108085.5288888.00 2007-07-24 23:55:14.500 205 -26214.35 -86619.05 -104808.7388888.00 2007-07-24 23:55:14.625 205 -24575.95 -84980.65 -104808.7388888.00 2007-07-24 23:55:14.750 205 -24575.95 -88257.45 -108085.5288888.00 2007-07-24 23:55:14.875 205 -26214.35 -91534.25 -108121.5088888.00 2007-07-24 23:55:15.000 205 -26214.35 -88257.45 -109723.9388888.00 2007-07-24 23:55:15.125 205 -27852.75 -88257.45 -109723.9388888.00 2007-07-24 23:55:15.250 205 -32767.95 -89895.85 -111362.3288888.00 2007-07-24 23:55:15.375 205 -31129.55 -91534.25 -114639.1288888.00 2007-07-24 23:55:15.500 205 -27852.75 -88257.45 -109723.9388888.00 2007-07-24 23:55:15.625 205 -24575.95 -86619.05 -111362.3288888.00 2007-07-24 23:55:15.750 205 -22937.55 -88257.45 -111362.3288888.00 2007-07-24 23:55:15.875 205 -27852.75 -91534.25 -111251.1088888.00 2007-07-24 23:55:16.000 205 -31129.55 -91534.25 -111362.3288888.00 2007-07-24 23:55:16.125 205 -29491.15 -89895.85 -109723.9388888.00 2007-07-24 23:55:16.250 205 -27852.75 -89895.85 -109723.9388888.00 2007-07-24 23:55:16.375 205 -26214.35 -91534.25 -111362.3288888.00 2007-07-24 23:55:16.500 205 -29491.15 -93172.65 -113000.7388888.00 2007-07-24 23:55:16.625 205 -29491.15 -89895.85 -111362.3288888.00 2007-07-24 23:55:16.750 205 -26214.35 -89895.85 -111362.3288888.00 2007-07-24 23:55:16.875 205 -31129.55 -89895.85 -107795.1088888.00 2007-07-24 23:55:17.000 205 -31129.55 -88257.45 -108085.5288888.00 2007-07-24 23:55:17.125 205 -26214.35 -88257.45 -106447.1288888.00 2007-07-24 23:55:17.250 205 -29491.15 -93172.65 -109723.9388888.00 2007-07-24 23:55:17.375 205 -31129.55 -89895.85 -109723.9388888.00 2007-07-24 23:55:17.500 205 -29491.15 -88257.45 -108085.5288888.00 2007-07-24 23:55:17.625 205 -27852.75 -89895.85 -108085.5288888.00 2007-07-24 23:55:17.750 205 -27852.75 -91534.25 -109723.9388888.00 2007-07-24 23:55:17.875 205 -29491.15 -89895.85 -111302.3088888.00 2007-07-24 23:55:18.000 205 -34406.35 -91534.25 -113000.7388888.00 2007-07-24 23:55:18.125 205 -29491.15 -91534.25 -109723.9388888.00 2007-07-24 23:55:18.250 205 -31129.55 -89895.85 -108085.5288888.00 2007-07-24 23:55:18.375 205 -27852.75 -89895.85 -108085.5288888.00 2007-07-24 23:55:18.500 205 -27852.75 -91534.25 -111362.3288888.00 2007-07-24 23:55:18.625 205 -29491.15 -89895.85 -111362.3288888.00 2007-07-24 23:55:18.750 205 -29491.15 -89895.85 -108085.5288888.00 2007-07-24 23:55:18.875 205 -31129.55 -91534.25 -111385.5088888.00 2007-07-24 23:55:19.000 205 -27852.75 -96449.45 -111362.3288888.00 2007-07-24 23:55:19.125 205 -29491.15 -94811.05 -109723.9388888.00 2007-07-24 23:55:19.250 205 -29491.15 -93172.65 -109723.9388888.00 2007-07-24 23:55:19.375 205 -24575.95 -93172.65 -111362.3288888.00 2007-07-24 23:55:19.500 205 -19660.75 -94811.05 -111362.3288888.00 2007-07-24 23:55:19.625 205 -19660.75 -94811.05 -109723.9388888.00 2007-07-24 23:55:19.750 205 -24575.95 -98087.85 -109723.9388888.00 2007-07-24 23:55:19.875 205 -26214.35 -94811.05 -111174.3088888.00 2007-07-24 23:55:20.000 205 -22937.55 -94811.05 -114639.1288888.00 2007-07-24 23:55:20.125 205 -21299.15 -93172.65 -111362.3288888.00 2007-07-24 23:55:20.250 205 -21299.15 -89895.85 -106447.1288888.00 2007-07-24 23:55:20.375 205 -21299.15 -86619.05 -106447.1288888.00 2007-07-24 23:55:20.500 205 -24575.95 -89895.85 -109723.9388888.00 2007-07-24 23:55:20.625 205 -21299.15 -89895.85 -109723.9388888.00 2007-07-24 23:55:20.750 205 -22937.55 -93172.65 -109723.9388888.00 2007-07-24 23:55:20.875 205 -26214.35 -91534.25 -109657.5088888.00 2007-07-24 23:55:21.000 205 -27852.75 -91534.25 -111362.3288888.00 2007-07-24 23:55:21.125 205 -36044.75 -94811.05 -113000.7388888.00 2007-07-24 23:55:21.250 205 -32767.95 -93172.65 -109723.9388888.00 2007-07-24 23:55:21.375 205 -24575.95 -89895.85 -111362.3288888.00 2007-07-24 23:55:21.500 205 -21299.15 -89895.85 -109723.9388888.00 2007-07-24 23:55:21.625 205 -22937.55 -93172.65 -111362.3288888.00 2007-07-24 23:55:21.750 205 -22937.55 -94811.05 -111362.3288888.00 2007-07-24 23:55:21.875 205 -24575.95 -93172.65 -114553.5088888.00 2007-07-24 23:55:22.000 205 -24575.95 -91534.25 -113000.7388888.00 2007-07-24 23:55:22.125 205 -22937.55 -93172.65 -113000.7388888.00 2007-07-24 23:55:22.250 205 -24575.95 -93172.65 -113000.7388888.00 2007-07-24 23:55:22.375 205 -26214.35 -91534.25 -113000.7388888.00 2007-07-24 23:55:22.500 205 -22937.55 -88257.45 -111362.3288888.00 2007-07-24 23:55:22.625 205 -21299.15 -88257.45 -108085.5288888.00 2007-07-24 23:55:22.750 205 -21299.15 -89895.85 -108085.5288888.00 2007-07-24 23:55:22.875 205 -27852.75 -91534.25 -109708.7088888.00 2007-07-24 23:55:23.000 205 -27852.75 -91534.25 -109723.9388888.00 2007-07-24 23:55:23.125 205 -21299.15 -91534.25 -108085.5288888.00 2007-07-24 23:55:23.250 205 -24575.95 -89895.85 -109723.9388888.00 2007-07-24 23:55:23.375 205 -27852.75 -89895.85 -111362.3288888.00 2007-07-24 23:55:23.500 205 -27852.75 -89895.85 -111362.3288888.00 2007-07-24 23:55:23.625 205 -32767.95 -91534.25 -111362.3288888.00 2007-07-24 23:55:23.750 205 -32767.95 -93172.65 -111362.3288888.00 2007-07-24 23:55:23.875 205 -31129.55 -93172.65 -111359.9088888.00 2007-07-24 23:55:24.000 205 -31129.55 -93172.65 -113000.7388888.00 2007-07-24 23:55:24.125 205 -21299.15 -94811.05 -113000.7388888.00 2007-07-24 23:55:24.250 205 -24575.95 -98087.85 -113000.7388888.00 2007-07-24 23:55:24.375 205 -22937.55 -94811.05 -113000.7388888.00 2007-07-24 23:55:24.500 205 -22937.55 -89895.85 -111362.3288888.00 2007-07-24 23:55:24.625 205 -24575.95 -89895.85 -109723.9388888.00 2007-07-24 23:55:24.750 205 -26214.35 -93172.65 -111362.3288888.00 2007-07-24 23:55:24.875 205 -24575.95 -94811.05 -112755.1088888.00 2007-07-24 23:55:25.000 205 -21299.15 -93172.65 -114639.1288888.00 2007-07-24 23:55:25.125 205 -24575.95 -91534.25 -111362.3288888.00 2007-07-24 23:55:25.250 205 -24575.95 -91534.25 -113000.7388888.00 2007-07-24 23:55:25.375 205 -22937.55 -89895.85 -113000.7388888.00 2007-07-24 23:55:25.500 205 -26214.35 -91534.25 -113000.7388888.00 2007-07-24 23:55:25.625 205 -27852.75 -91534.25 -111362.3288888.00 2007-07-24 23:55:25.750 205 -24575.95 -93172.65 -111362.3288888.00 2007-07-24 23:55:25.875 205 -26214.35 -94811.05 -111212.7088888.00 2007-07-24 23:55:26.000 205 -24575.95 -93172.65 -111362.3288888.00 2007-07-24 23:55:26.125 205 -24575.95 -91534.25 -113000.7388888.00 2007-07-24 23:55:26.250 205 -26214.35 -94811.05 -111362.3288888.00 2007-07-24 23:55:26.375 205 -27852.75 -99726.25 -113000.7388888.00 2007-07-24 23:55:26.500 205 -31129.55 -99726.25 -116277.5288888.00 2007-07-24 23:55:26.625 205 -27852.75 -96449.45 -114639.1288888.00 2007-07-24 23:55:26.750 205 -27852.75 -93172.65 -114639.1288888.00 2007-07-24 23:55:26.875 205 -29491.15 -98087.85 -116134.3088888.00 2007-07-24 23:55:27.000 205 -29491.15 -98087.85 -116277.5288888.00 2007-07-24 23:55:27.125 205 -29491.15 -96449.45 -116277.5288888.00 2007-07-24 23:55:27.250 205 -29491.15 -93172.65 -116277.5288888.00 2007-07-24 23:55:27.375 205 -29491.15 -91534.25 -114639.1288888.00 2007-07-24 23:55:27.500 205 -31129.55 -94811.05 -114639.1288888.00 2007-07-24 23:55:27.625 205 -31129.55 -99726.25 -117915.9388888.00 2007-07-24 23:55:27.750 205 -29491.15 -96449.45 -117915.9388888.00 2007-07-24 23:55:27.875 205 -27852.75 -94811.05 -114643.1088888.00 2007-07-24 23:55:28.000 205 -26214.35 -94811.05 -114639.1288888.00 2007-07-24 23:55:28.125 205 -29491.15 -98087.85 -114639.1288888.00 2007-07-24 23:55:28.250 205 -29491.15 -98087.85 -114639.1288888.00 2007-07-24 23:55:28.375 205 -26214.35 -99726.25 -116277.5288888.00 2007-07-24 23:55:28.500 205 -31129.55 -99726.25 -119554.3288888.00 2007-07-24 23:55:28.625 205 -29491.15 -98087.85 -117915.9388888.00 2007-07-24 23:55:28.750 205 -26214.35 -98087.85 -113000.7388888.00 2007-07-24 23:55:28.875 205 -27852.75 -99726.25 -114521.5088888.00 2007-07-24 23:55:29.000 205 -29491.15 -96449.45 -116277.5288888.00 2007-07-24 23:55:29.125 205 -27852.75 -96449.45 -116277.5288888.00 2007-07-24 23:55:29.250 205 -24575.95 -94811.05 -114639.1288888.00 2007-07-24 23:55:29.375 205 -24575.95 -98087.85 -114639.1288888.00 2007-07-24 23:55:29.500 205 -24575.95 -101364.65-116277.5288888.00 2007-07-24 23:55:29.625 205 -24575.95 -101364.65-116277.5288888.00 2007-07-24 23:55:29.750 205 -24575.95 -98087.85 -116277.5288888.00 2007-07-24 23:55:29.875 205 -26214.35 -96449.45 -116236.7088888.00 2007-07-24 23:55:30.000 205 -27852.75 -96449.45 -114639.1288888.00 2007-07-24 23:55:30.125 205 -27852.75 -98087.85 -114639.1288888.00 2007-07-24 23:55:30.250 205 -26214.35 -99726.25 -113000.7388888.00 2007-07-24 23:55:30.375 205 -26214.35 -96449.45 -116277.5288888.00 2007-07-24 23:55:30.500 205 -29491.15 -101364.65-114639.1288888.00 2007-07-24 23:55:30.625 205 -26214.35 -98087.85 -113000.7388888.00 2007-07-24 23:55:30.750 205 -21299.15 -94811.05 -113000.7388888.00 2007-07-24 23:55:30.875 205 -22937.55 -96449.45 -116236.7088888.00 2007-07-24 23:55:31.000 205 -22937.55 -94811.05 -114639.1288888.00 2007-07-24 23:55:31.125 205 -19660.75 -93172.65 -114639.1288888.00 2007-07-24 23:55:31.250 205 -26214.35 -94811.05 -116277.5288888.00 2007-07-24 23:55:31.375 205 -26214.35 -94811.05 -116277.5288888.00 2007-07-24 23:55:31.500 205 -26214.35 -98087.85 -117915.9388888.00 2007-07-24 23:55:31.625 205 -19660.75 -99726.25 -116277.5288888.00 2007-07-24 23:55:31.750 205 -16383.95 -98087.85 -114639.1288888.00 2007-07-24 23:55:31.875 205 -18022.35 -94811.05 -114559.9088888.00 2007-07-24 23:55:32.000 205 -24575.95 -93172.65 -117915.9388888.00 2007-07-24 23:55:32.125 205 -26214.35 -93172.65 -116277.5288888.00 2007-07-24 23:55:32.250 205 -26214.35 -93172.65 -117915.9388888.00 2007-07-24 23:55:32.375 205 -24575.95 -94811.05 -119554.3288888.00 2007-07-24 23:55:32.500 205 -24575.95 -94811.05 -117915.9388888.00 2007-07-24 23:55:32.625 205 -24575.95 -94811.05 -117915.9388888.00 2007-07-24 23:55:32.750 205 -22937.55 -96449.45 -119554.3288888.00 2007-07-24 23:55:32.875 205 -22937.55 -96449.45 -119423.9088888.00 2007-07-24 23:55:33.000 205 -26214.35 -94811.05 -117915.9388888.00 2007-07-24 23:55:33.125 205 -26214.35 -98087.85 -117915.9388888.00 2007-07-24 23:55:33.250 205 -21299.15 -96449.45 -116277.5288888.00 2007-07-24 23:55:33.375 205 -19660.75 -94811.05 -116277.5288888.00 2007-07-24 23:55:33.500 205 -24575.95 -98087.85 -117915.9388888.00 2007-07-24 23:55:33.625 205 -26214.35 -99726.25 -121192.7388888.00 2007-07-24 23:55:33.750 205 -26214.35 -96449.45 -119554.3288888.00 2007-07-24 23:55:33.875 205 -24575.95 -94811.05 -121235.1088888.00 2007-07-24 23:55:34.000 205 -24575.95 -98087.85 -122831.1288888.00 2007-07-24 23:55:34.125 205 -24575.95 -96449.45 -122831.1288888.00 2007-07-24 23:55:34.250 205 -22937.55 -98087.85 -122831.1288888.00 2007-07-24 23:55:34.375 205 -21299.15 -98087.85 -122831.1288888.00 2007-07-24 23:55:34.500 205 -19660.75 -96449.45 -121192.7388888.00 2007-07-24 23:55:34.625 205 -21299.15 -96449.45 -119554.3288888.00 2007-07-24 23:55:34.750 205 -18022.35 -96449.45 -119554.3288888.00 2007-07-24 23:55:34.875 205 -18022.35 -98087.85 -119481.5088888.00 2007-07-24 23:55:35.000 205 -19660.75 -96449.45 -119554.3288888.00 2007-07-24 23:55:35.125 205 -16383.95 -94811.05 -119554.3288888.00 2007-07-24 23:55:35.250 205 -13107.15 -98087.85 -119554.3288888.00 2007-07-24 23:55:35.375 205 -16383.95 -94811.05 -122831.1288888.00 2007-07-24 23:55:35.500 205 -21299.15 -98087.85 -122831.1288888.00 2007-07-24 23:55:35.625 205 -21299.15 -98087.85 -122831.1288888.00 2007-07-24 23:55:35.750 205 -22937.55 -98087.85 -121192.7388888.00 2007-07-24 23:55:35.875 205 -24575.95 -99726.25 -121055.9088888.00 2007-07-24 23:55:36.000 205 -22937.55 -98087.85 -121192.7388888.00 2007-07-24 23:55:36.125 205 -21299.15 -99726.25 -121192.7388888.00 2007-07-24 23:55:36.250 205 -19660.75 -98087.85 -119554.3288888.00 2007-07-24 23:55:36.375 205 -14745.55 -94811.05 -119554.3288888.00 2007-07-24 23:55:36.500 205 -11468.75 -94811.05 -119554.3288888.00 2007-07-24 23:55:36.625 205 -9830.35 -96449.45 -121192.7388888.00 2007-07-24 23:55:36.750 205 -13107.15 -94811.05 -119554.3288888.00 2007-07-24 23:55:36.875 205 -14745.55 -94811.05 -119404.7088888.00 2007-07-24 23:55:37.000 205 -18022.35 -93172.65 -117915.9388888.00 2007-07-24 23:55:37.125 205 -22937.55 -96449.45 -117915.9388888.00 2007-07-24 23:55:37.250 205 -22937.55 -98087.85 -117915.9388888.00 2007-07-24 23:55:37.375 205 -16383.95 -96449.45 -119554.3288888.00 2007-07-24 23:55:37.500 205 -14745.55 -96449.45 -117915.9388888.00 2007-07-24 23:55:37.625 205 -14745.55 -91534.25 -117915.9388888.00 2007-07-24 23:55:37.750 205 -16383.95 -91534.25 -116277.5288888.00 2007-07-24 23:55:37.875 205 -16383.95 -96449.45 -117779.1088888.00 2007-07-24 23:55:38.000 205 -18022.35 -101364.65-121192.7388888.00 2007-07-24 23:55:38.125 205 -18022.35 -101364.65-119554.3288888.00 2007-07-24 23:55:38.250 205 -22937.55 -96449.45 -116277.5288888.00 2007-07-24 23:55:38.375 205 -24575.95 -93172.65 -117915.9388888.00 2007-07-24 23:55:38.500 205 -21299.15 -94811.05 -119554.3288888.00 2007-07-24 23:55:38.625 205 -22937.55 -94811.05 -119554.3288888.00 2007-07-24 23:55:38.750 205 -22937.55 -99726.25 -121192.7388888.00 2007-07-24 23:55:38.875 205 -24575.95 -104641.45-121068.7088888.00 2007-07-24 23:55:39.000 205 -21299.15 -103003.05-122831.1288888.00 2007-07-24 23:55:39.125 205 -16383.95 -98087.85 -121192.7388888.00 2007-07-24 23:55:39.250 205 -16383.95 -103003.05-121192.7388888.00 2007-07-24 23:55:39.375 205 -14745.55 -101364.65-119554.3288888.00 2007-07-24 23:55:39.500 205 -14745.55 -96449.45 -117915.9388888.00 2007-07-24 23:55:39.625 205 -11468.75 -94811.05 -117915.9388888.00 2007-07-24 23:55:39.750 205 -16383.95 -96449.45 -117915.9388888.00 2007-07-24 23:55:39.875 205 -18022.35 -98087.85 -119436.7088888.00 2007-07-24 23:55:40.000 205 -11468.75 -96449.45 -121192.7388888.00 2007-07-24 23:55:40.125 205 -9830.35 -99726.25 -121192.7388888.00 2007-07-24 23:55:40.250 205 -14745.55 -103003.05-121192.7388888.00 2007-07-24 23:55:40.375 205 -14745.55 -98087.85 -121192.7388888.00 2007-07-24 23:55:40.500 205 -11468.75 -96449.45 -121192.7388888.00 2007-07-24 23:55:40.625 205 -13107.15 -99726.25 -121192.7388888.00 2007-07-24 23:55:40.750 205 -18022.35 -99726.25 -119554.3288888.00 2007-07-24 23:55:40.875 205 -19660.75 -103003.05-119404.7088888.00 2007-07-24 23:55:41.000 205 -22937.55 -101364.65-119554.3288888.00 2007-07-24 23:55:41.125 205 -24575.95 -103003.05-119554.3288888.00 2007-07-24 23:55:41.250 205 -22937.55 -103003.05-121192.7388888.00 2007-07-24 23:55:41.375 205 -21299.15 -98087.85 -121192.7388888.00 2007-07-24 23:55:41.500 205 -24575.95 -99726.25 -121192.7388888.00 2007-07-24 23:55:41.625 205 -26214.35 -103003.05-122831.1288888.00 2007-07-24 23:55:41.750 205 -19660.75 -98087.85 -122831.1288888.00 2007-07-24 23:55:41.875 205 -18022.35 -96449.45 -122668.7088888.00 2007-07-24 23:55:42.000 205 -14745.55 -101364.65-122831.1288888.00 2007-07-24 23:55:42.125 205 -13107.15 -99726.25 -121192.7388888.00 2007-07-24 23:55:42.250 205 -16383.95 -99726.25 -121192.7388888.00 2007-07-24 23:55:42.375 205 -16383.95 -101364.65-119554.3288888.00 2007-07-24 23:55:42.500 205 -13107.15 -101364.65-117915.9388888.00 2007-07-24 23:55:42.625 205 -9830.35 -101364.65-121192.7388888.00 2007-07-24 23:55:42.750 205 -9830.35 -98087.85 -121192.7388888.00 2007-07-24 23:55:42.875 205 -16383.95 -101364.65-122739.1088888.00 2007-07-24 23:55:43.000 205 -13107.15 -101364.65-121192.7388888.00 2007-07-24 23:55:43.125 205 -13107.15 -101364.65-121192.7388888.00 2007-07-24 23:55:43.250 205 -14745.55 -103003.05-117915.9388888.00 2007-07-24 23:55:43.375 205 -16383.95 -99726.25 -116277.5288888.00 2007-07-24 23:55:43.500 205 -19660.75 -101364.65-116277.5288888.00 2007-07-24 23:55:43.625 205 -14745.55 -103003.05-119554.3288888.00 2007-07-24 23:55:43.750 205 -11468.75 -103003.05-117915.9388888.00 2007-07-24 23:55:43.875 205 -14745.55 -101364.65-119500.7088888.00 2007-07-24 23:55:44.000 205 -13107.15 -101364.65-119554.3288888.00 2007-07-24 23:55:44.125 205 -11468.75 -103003.05-121192.7388888.00 2007-07-24 23:55:44.250 205 -18022.35 -103003.05-119554.3288888.00 2007-07-24 23:55:44.375 205 -22937.55 -103003.05-121192.7388888.00 2007-07-24 23:55:44.500 205 -19660.75 -99726.25 -121192.7388888.00 2007-07-24 23:55:44.625 205 -16383.95 -99726.25 -119554.3288888.00 2007-07-24 23:55:44.750 205 -16383.95 -103003.05-119554.3288888.00 2007-07-24 23:55:44.875 205 -14745.55 -103003.05-117689.5088888.00 2007-07-24 23:55:45.000 205 -14745.55 -101364.65-121192.7388888.00 2007-07-24 23:55:45.125 205 -21299.15 -101364.65-122831.1288888.00 2007-07-24 23:55:45.250 205 -18022.35 -99726.25 -121192.7388888.00 2007-07-24 23:55:45.375 205 -11468.75 -96449.45 -119554.3288888.00 2007-07-24 23:55:45.500 205 -11468.75 -99726.25 -122831.1288888.00 2007-07-24 23:55:45.625 205 -14745.55 -99726.25 -124469.5288888.00 2007-07-24 23:55:45.750 205 -13107.15 -98087.85 -122831.1288888.00 2007-07-24 23:55:45.875 205 -8191.95 -99726.25 -122630.3088888.00 2007-07-24 23:55:46.000 205 -6553.55 -98087.85 -122831.1288888.00 2007-07-24 23:55:46.125 205 -8191.95 -101364.65-121192.7388888.00 2007-07-24 23:55:46.250 205 -11468.75 -103003.05-121192.7388888.00 2007-07-24 23:55:46.375 205 -9830.35 -103003.05-122831.1288888.00 2007-07-24 23:55:46.500 205 -11468.75 -101364.65-124469.5288888.00 2007-07-24 23:55:46.625 205 -16383.95 -103003.05-124469.5288888.00 2007-07-24 23:55:46.750 205 -18022.35 -103003.05-126107.9388888.00 2007-07-24 23:55:46.875 205 -11468.75 -104641.45-123871.9088888.00 2007-07-24 23:55:47.000 205 -13107.15 -104641.45-126107.9388888.00 2007-07-24 23:55:47.125 205 -13107.15 -103003.05-124469.5288888.00 2007-07-24 23:55:47.250 205 -13107.15 -107918.25-122831.1288888.00 2007-07-24 23:55:47.375 205 -11468.75 -106279.85-124469.5288888.00 2007-07-24 23:55:47.500 205 -13107.15 -106279.85-124469.5288888.00 2007-07-24 23:55:47.625 205 -9830.35 -101364.65-124469.5288888.00 2007-07-24 23:55:47.750 205 -9830.35 -101364.65-124469.5288888.00 2007-07-24 23:55:47.875 205 -13107.15 -103003.05-122707.1088888.00 2007-07-24 23:55:48.000 205 -14745.55 -103003.05-122831.1288888.00 2007-07-24 23:55:48.125 205 -13107.15 -99726.25 -121192.7388888.00 2007-07-24 23:55:48.250 205 -14745.55 -103003.05-122831.1288888.00 2007-07-24 23:55:48.375 205 -19660.75 -104641.45-122831.1288888.00 2007-07-24 23:55:48.500 205 -19660.75 -106279.85-121192.7388888.00 2007-07-24 23:55:48.625 205 -14745.55 -101364.65-124469.5288888.00 2007-07-24 23:55:48.750 205 -13107.15 -99726.25 -122831.1288888.00 2007-07-24 23:55:48.875 205 -16383.95 -96449.45 -121017.5088888.00 2007-07-24 23:55:49.000 205 -14745.55 -99726.25 -122831.1288888.00 2007-07-24 23:55:49.125 205 -14745.55 -106279.85-122831.1288888.00 2007-07-24 23:55:49.250 205 -13107.15 -107918.25-122831.1288888.00 2007-07-24 23:55:49.375 205 -11468.75 -104641.45-121192.7388888.00 2007-07-24 23:55:49.500 205 -9830.35 -101364.65-121192.7388888.00 2007-07-24 23:55:49.625 205 -13107.15 -99726.25 -122831.1288888.00 2007-07-24 23:55:49.750 205 -14745.55 -101364.65-122831.1288888.00 2007-07-24 23:55:49.875 205 -14745.55 -104641.45-120627.1088888.00 2007-07-24 23:55:50.000 205 -14745.55 -107918.25-124469.5288888.00 2007-07-24 23:55:50.125 205 -14745.55 -107918.25-124469.5288888.00 2007-07-24 23:55:50.250 205 -14745.55 -109556.65-122831.1288888.00 2007-07-24 23:55:50.375 205 -9830.35 -103003.05-122831.1288888.00 2007-07-24 23:55:50.500 205 -4915.15 -99726.25 -121192.7388888.00 2007-07-24 23:55:50.625 205 -6553.55 -103003.05-121192.7388888.00 2007-07-24 23:55:50.750 205 -9830.35 -106279.85-121192.7388888.00 2007-07-24 23:55:50.875 205 -11468.75 -104641.45-120575.9088888.00 2007-07-24 23:55:51.000 205 -8191.95 -99726.25 -121192.7388888.00 2007-07-24 23:55:51.125 205 -4915.15 -98087.85 -121192.7388888.00 2007-07-24 23:55:51.250 205 -6553.55 -99726.25 -121192.7388888.00 2007-07-24 23:55:51.375 205 -6553.55 -101364.65-121192.7388888.00 2007-07-24 23:55:51.500 205 -6553.55 -101364.65-122831.1288888.00 2007-07-24 23:55:51.625 205 -8191.95 -99726.25 -122831.1288888.00 2007-07-24 23:55:51.750 205 -6553.55 -106279.85-122831.1288888.00 2007-07-24 23:55:51.875 205 -8191.95 -106279.85-122233.5088888.00 2007-07-24 23:55:52.000 205 -9830.35 -103003.05-124469.5288888.00 2007-07-24 23:55:52.125 205 -13107.15 -104641.45-124469.5288888.00 2007-07-24 23:55:52.250 205 -14745.55 -104641.45-124469.5288888.00 2007-07-24 23:55:52.375 205 -9830.35 -101364.65-122831.1288888.00 2007-07-24 23:55:52.500 205 -6553.55 -104641.45-122831.1288888.00 2007-07-24 23:55:52.625 205 -8191.95 -109556.65-126107.9388888.00 2007-07-24 23:55:52.750 205 -13107.15 -109556.65-124469.5288888.00 2007-07-24 23:55:52.875 205 -13107.15 -109556.65-122611.1088888.00 2007-07-24 23:55:53.000 205 -14745.55 -109556.65-126107.9388888.00 2007-07-24 23:55:53.125 205 -14745.55 -106279.85-124469.5288888.00 2007-07-24 23:55:53.250 205 -14745.55 -107918.25-126107.9388888.00 2007-07-24 23:55:53.375 205 -3276.75 -109556.65-126107.9388888.00 2007-07-24 23:55:53.500 205 -3276.75 -106279.85-124469.5288888.00 2007-07-24 23:55:53.625 205 -4915.15 -103003.05-124469.5288888.00 2007-07-24 23:55:53.750 205 -6553.55 -99726.25 -122831.1288888.00 2007-07-24 23:55:53.875 205 -6553.55 -103003.05-124390.3088888.00 2007-07-24 23:55:54.000 205 -8191.95 -106279.85-126107.9388888.00 2007-07-24 23:55:54.125 205 -11468.75 -111195.05-124469.5288888.00 2007-07-24 23:55:54.250 205 -16383.95 -111195.05-122831.1288888.00 2007-07-24 23:55:54.375 205 -13107.15 -107918.25-122831.1288888.00 2007-07-24 23:55:54.500 205 -8191.95 -107918.25-122831.1288888.00 2007-07-24 23:55:54.625 205 -4915.15 -111195.05-121192.7388888.00 2007-07-24 23:55:54.750 205 -9830.35 -106279.85-122831.1288888.00 2007-07-24 23:55:54.875 205 -11468.75 -103003.05-122643.1088888.00 2007-07-24 23:55:55.000 205 -11468.75 -107918.25-126107.9388888.00 2007-07-24 23:55:55.125 205 -14745.55 -109556.65-126107.9388888.00 2007-07-24 23:55:55.250 205 -14745.55 -107918.25-124469.5288888.00 2007-07-24 23:55:55.375 205 -13107.15 -104641.45-124469.5288888.00 2007-07-24 23:55:55.500 205 -11468.75 -107918.25-124469.5288888.00 2007-07-24 23:55:55.625 205 -11468.75 -109556.65-126107.9388888.00 2007-07-24 23:55:55.750 205 -6553.55 -107918.25-126107.9388888.00 2007-07-24 23:55:55.875 205 -3276.75 -104641.45-122201.5088888.00 2007-07-24 23:55:56.000 205 -4915.15 -107918.25-124469.5288888.00 2007-07-24 23:55:56.125 205 -4915.15 -106279.85-122831.1288888.00 2007-07-24 23:55:56.250 205 -9830.35 -104641.45-124469.5288888.00 2007-07-24 23:55:56.375 205 -4915.15 -104641.45-124469.5288888.00 2007-07-24 23:55:56.500 205 -4915.15 -109556.65-126107.9388888.00 2007-07-24 23:55:56.625 205 -9830.35 -111195.05-126107.9388888.00 2007-07-24 23:55:56.750 205 -11468.75 -109556.65-126107.9388888.00 2007-07-24 23:55:56.875 205 -14745.55 -109556.65-125516.7088888.00 2007-07-24 23:55:57.000 205 -11468.75 -107918.25-124469.5288888.00 2007-07-24 23:55:57.125 205 -9830.35 -106279.85-124469.5288888.00 2007-07-24 23:55:57.250 205 -14745.55 -111195.05-124469.5288888.00 2007-07-24 23:55:57.375 205 -8191.95 -107918.25-122831.1288888.00 2007-07-24 23:55:57.500 205 -3276.75 -107918.25-121192.7388888.00 2007-07-24 23:55:57.625 205 -4915.15 -109556.65-121192.7388888.00 2007-07-24 23:55:57.750 205 -6553.55 -109556.65-121192.7388888.00 2007-07-24 23:55:57.875 205 -8191.95 -109556.65-120620.7088888.00 2007-07-24 23:55:58.000 205 -4915.15 -111195.05-122831.1288888.00 2007-07-24 23:55:58.125 205 -9830.35 -111195.05-124469.5288888.00 2007-07-24 23:55:58.250 205 -14745.55 -109556.65-124469.5288888.00 2007-07-24 23:55:58.375 205 -11468.75 -104641.45-121192.7388888.00 2007-07-24 23:55:58.500 205 -13107.15 -103003.05-121192.7388888.00 2007-07-24 23:55:58.625 205 -16383.95 -103003.05-121192.7388888.00 2007-07-24 23:55:58.750 205 -16383.95 -104641.45-122831.1288888.00 2007-07-24 23:55:58.875 205 -11468.75 -106279.85-120595.1088888.00 2007-07-24 23:55:59.000 205 -6553.55 -107918.25-121192.7388888.00 2007-07-24 23:55:59.125 205 -4915.15 -107918.25-121192.7388888.00 2007-07-24 23:55:59.250 205 -6553.55 -109556.65-122831.1288888.00 2007-07-24 23:55:59.375 205 -8191.95 -111195.05-122831.1288888.00 2007-07-24 23:55:59.500 205 -11468.75 -109556.65-121192.7388888.00 2007-07-24 23:55:59.625 205 -9830.35 -104641.45-122831.1288888.00 2007-07-24 23:55:59.750 205 -6553.55 -106279.85-124469.5288888.00 2007-07-24 23:55:59.875 205 -8191.95 -107918.25-124409.5088888.00 2007-07-24 23:56:00.000 205 -13107.15 -112833.45-124469.5288888.00 2007-07-24 23:56:00.125 205 -13107.15 -112833.45-122831.1288888.00 2007-07-24 23:56:00.250 205 -14745.55 -114471.85-122831.1288888.00 2007-07-24 23:56:00.375 205 -9830.35 -112833.45-124469.5288888.00 2007-07-24 23:56:00.500 205 -11468.75 -112833.45-122831.1288888.00 2007-07-24 23:56:00.625 205 -13107.15 -111195.05-122831.1288888.00 2007-07-24 23:56:00.750 205 -11468.75 -112833.45-122831.1288888.00 2007-07-24 23:56:00.875 205 -6553.55 -109556.65-123865.5088888.00 2007-07-24 23:56:01.000 205 -8191.95 -111195.05-126107.9388888.00 2007-07-24 23:56:01.125 205 -9830.35 -109556.65-126107.9388888.00 2007-07-24 23:56:01.250 205 -9830.35 -111195.05-122831.1288888.00 2007-07-24 23:56:01.375 205 -11468.75 -111195.05-122831.1288888.00 2007-07-24 23:56:01.500 205 -13107.15 -114471.85-124469.5288888.00 2007-07-24 23:56:01.625 205 -9830.35 -112833.45-124469.5288888.00 2007-07-24 23:56:01.750 205 -4915.15 -109556.65-124469.5288888.00 2007-07-24 23:56:01.875 205 -3276.75 -109556.65-122169.5088888.00 2007-07-24 23:56:02.000 205 -3276.75 -109556.65-122831.1288888.00 2007-07-24 23:56:02.125 205 -9830.35 -112833.45-127746.3288888.00 2007-07-24 23:56:02.250 205 -14745.55 -112833.45-124469.5288888.00 2007-07-24 23:56:02.375 205 -6553.55 -111195.05-122831.1088888.00 2007-07-24 23:56:02.500 205 0.05 -109556.65-124469.5088888.00 2007-07-24 23:56:02.625 205 0.05 -109556.65-127746.3088888.00 2007-07-24 23:56:02.750 205 0.05 -111195.05-126107.9088888.00 2007-07-24 23:56:02.875 205 0.05 -109556.65-122105.5088888.00 2007-07-24 23:56:03.000 205 -1638.35 -107918.25-126107.9388888.00 2007-07-24 23:56:03.125 205 -3276.75 -109556.65-126107.9388888.00 2007-07-24 23:56:03.250 205 -9830.35 -114471.85-126107.9388888.00 2007-07-24 23:56:03.375 205 -11468.75 -114471.85-122831.1288888.00 2007-07-24 23:56:03.500 205 -8191.95 -109556.65-121192.7388888.00 2007-07-24 23:56:03.625 205 -4915.15 -107918.25-121192.7388888.00 2007-07-24 23:56:03.750 205 -8191.95 -114471.85-127746.3288888.00 2007-07-24 23:56:03.875 205 -8191.95 -116110.25-123763.1088888.00 2007-07-24 23:56:04.000 205 -4915.15 -112833.45-122831.1288888.00 2007-07-24 23:56:04.125 205 -3276.75 -112833.45-124469.5288888.00 2007-07-24 23:56:04.250 205 -4915.15 -112833.45-126107.9388888.00 2007-07-24 23:56:04.375 205 -6553.55 -112833.45-127746.3288888.00 2007-07-24 23:56:04.500 205 -11468.75 -112833.45-126107.9388888.00 2007-07-24 23:56:04.625 205 -11468.75 -109556.65-122831.1288888.00 2007-07-24 23:56:04.750 205 -6553.55 -112833.45-122831.1288888.00 2007-07-24 23:56:04.875 205 -3276.75 -109556.65-122137.5088888.00 2007-07-24 23:56:05.000 205 -4915.15 -112833.45-124469.5288888.00 2007-07-24 23:56:05.125 205 -8191.95 -114471.85-124469.5288888.00 2007-07-24 23:56:05.250 205 -9830.35 -119387.05-126107.9388888.00 2007-07-24 23:56:05.375 205 -8191.95 -116110.25-126107.9388888.00 2007-07-24 23:56:05.500 205 -6553.55 -114471.85-126107.9388888.00 2007-07-24 23:56:05.625 205 -6553.55 -112833.45-126107.9388888.00 2007-07-24 23:56:05.750 205 -1638.35 -111195.05-124469.5288888.00 2007-07-24 23:56:05.875 205 -1638.35 -114471.85-127027.1088888.00 2007-07-24 23:56:06.000 205 -8191.95 -117748.65-127746.3288888.00 2007-07-24 23:56:06.125 205 -9830.35 -116110.25-124469.5288888.00 2007-07-24 23:56:06.250 205 -11468.75 -111195.05-124469.5288888.00 2007-07-24 23:56:06.375 205 -6553.55 -112833.45-124469.5088888.00 2007-07-24 23:56:06.500 205 3276.85 -111195.05-124469.5088888.00 2007-07-24 23:56:06.625 205 4915.25 -116110.25-127746.3088888.00 2007-07-24 23:56:06.750 205 1638.45 -114471.85-127746.3088888.00 2007-07-24 23:56:06.875 205 1638.45 -114471.85-125420.7088888.00 2007-07-24 23:56:07.000 205 0.05 -114471.85-126107.9388888.00 2007-07-24 23:56:07.125 205 -1638.35 -112833.45-126107.9388888.00 2007-07-24 23:56:07.250 205 -4915.15 -114471.85-126107.9088888.00 2007-07-24 23:56:07.375 205 0.05 -112833.45-126107.9088888.00 2007-07-24 23:56:07.500 205 1638.45 -114471.85-126107.9088888.00 2007-07-24 23:56:07.625 205 0.05 -114471.85-126107.9088888.00 2007-07-24 23:56:07.750 205 0.05 -111195.05-122831.1088888.00 2007-07-24 23:56:07.875 205 0.05 -107918.25-122124.7088888.00 2007-07-24 23:56:08.000 205 -1638.35 -109556.65-124469.5288888.00 2007-07-24 23:56:08.125 205 -4915.15 -112833.45-126107.9388888.00 2007-07-24 23:56:08.250 205 -9830.35 -116110.25-126107.9388888.00 2007-07-24 23:56:08.375 205 -4915.15 -116110.25-126107.9388888.00 2007-07-24 23:56:08.500 205 -6553.55 -117748.65-127746.3288888.00 2007-07-24 23:56:08.625 205 -6553.55 -116110.25-126107.9088888.00 2007-07-24 23:56:08.750 205 0.05 -111195.05-124469.5088888.00 2007-07-24 23:56:08.875 205 0.05 -112833.45-123839.9088888.00 2007-07-24 23:56:09.000 205 -3276.75 -112833.45-126107.9388888.00 2007-07-24 23:56:09.125 205 -4915.15 -112833.45-124469.5288888.00 2007-07-24 23:56:09.250 205 -4915.15 -114471.85-124469.5288888.00 2007-07-24 23:56:09.375 205 -3276.75 -112833.45-124469.5288888.00 2007-07-24 23:56:09.500 205 -9830.35 -114471.85-126107.9388888.00 2007-07-24 23:56:09.625 205 -9830.35 -116110.25-127746.3288888.00 2007-07-24 23:56:09.750 205 -3276.75 -112833.45-124469.5088888.00 2007-07-24 23:56:09.875 205 1638.45 -111195.05-123609.5088888.00 2007-07-24 23:56:10.000 205 1638.45 -111195.05-127746.3288888.00 2007-07-24 23:56:10.125 205 -1638.35 -114471.85-126107.9388888.00 2007-07-24 23:56:10.250 205 -4915.15 -117748.65-121192.7088888.00 2007-07-24 23:56:10.375 205 1638.45 -116110.25-122831.1088888.00 2007-07-24 23:56:10.500 205 1638.45 -112833.45-122831.1088888.00 2007-07-24 23:56:10.625 205 0.05 -112833.45-127746.3088888.00 2007-07-24 23:56:10.750 205 0.05 -111195.05-127746.3088888.00 2007-07-24 23:56:10.875 205 0.05 -109556.65-125388.7088888.00 2007-07-24 23:56:11.000 205 -3276.75 -112833.45-126107.9388888.00 2007-07-24 23:56:11.125 205 -3276.75 -116110.25-122831.1288888.00 2007-07-24 23:56:11.250 205 -4915.15 -117748.65-124469.5288888.00 2007-07-24 23:56:11.375 205 -1638.35 -114471.85-126107.9088888.00 2007-07-24 23:56:11.500 205 0.05 -116110.25-127746.3088888.00 2007-07-24 23:56:11.625 205 1638.45 -116110.25-126107.9088888.00 2007-07-24 23:56:11.750 205 1638.45 -114471.85-126107.9388888.00 2007-07-24 23:56:11.875 205 -3276.75 -116110.25-124940.7088888.00 2007-07-24 23:56:12.000 205 -1638.35 -116110.25-122831.1088888.00 2007-07-24 23:56:12.125 205 0.05 -114471.85-122831.1088888.00 2007-07-24 23:56:12.250 205 1638.45 -116110.25-124469.5088888.00 2007-07-24 23:56:12.375 205 0.05 -114471.85-124469.5288888.00 2007-07-24 23:56:12.500 205 -1638.35 -117748.65-126107.9388888.00 2007-07-24 23:56:12.625 205 -3276.75 -119387.05-126107.9088888.00 2007-07-24 23:56:12.750 205 0.05 -114471.85-127746.3088888.00 2007-07-24 23:56:12.875 205 3276.85 -112833.45-126873.5088888.00 2007-07-24 23:56:13.000 205 4915.25 -114471.85-127746.3288888.00 2007-07-24 23:56:13.125 205 -1638.35 -112833.45-127746.3288888.00 2007-07-24 23:56:13.250 205 -1638.35 -114471.85-126107.9088888.00 2007-07-24 23:56:13.375 205 0.05 -117748.65-126107.9088888.00 2007-07-24 23:56:13.500 205 0.05 -119387.05-124469.5088888.00 2007-07-24 23:56:13.625 205 0.05 -116110.25-126107.9088888.00 2007-07-24 23:56:13.750 205 4915.25 -114471.85-126107.9088888.00 2007-07-24 23:56:13.875 205 9830.45 -112833.45-123788.7088888.00 2007-07-24 23:56:14.000 205 11468.85 -116110.25-124469.5088888.00 2007-07-24 23:56:14.125 205 8192.05 -117748.65-124469.5088888.00 2007-07-24 23:56:14.250 205 3276.85 -116110.25-124469.5088888.00 2007-07-24 23:56:14.375 205 6553.65 -117748.65-124469.5088888.00 2007-07-24 23:56:14.500 205 6553.65 -119387.05-124469.5088888.00 2007-07-24 23:56:14.625 205 3276.85 -116110.25-124469.5088888.00 2007-07-24 23:56:14.750 205 1638.45 -116110.25-124469.5088888.00 2007-07-24 23:56:14.875 205 0.05 -117748.65-123795.1088888.00 2007-07-24 23:56:15.000 205 -1638.35 -119387.05-126107.9088888.00 2007-07-24 23:56:15.125 205 0.05 -117748.65-127746.3288888.00 2007-07-24 23:56:15.250 205 -4915.15 -119387.05-129384.7388888.00 2007-07-24 23:56:15.375 205 -4915.15 -119387.05-126107.9088888.00 2007-07-24 23:56:15.500 205 3276.85 -117748.65-126107.9088888.00 2007-07-24 23:56:15.625 205 3276.85 -119387.05-124469.5088888.00 2007-07-24 23:56:15.750 205 1638.45 -119387.05-124469.5088888.00 2007-07-24 23:56:15.875 205 1638.45 -119387.05-123699.1088888.00 2007-07-24 23:56:16.000 205 1638.45 -121025.45-126107.9088888.00 2007-07-24 23:56:16.125 205 0.05 -117748.65-126107.9088888.00 2007-07-24 23:56:16.250 205 1638.45 -119387.05-127746.3088888.00 2007-07-24 23:56:16.375 205 0.05 -121025.45-127746.3288888.00 2007-07-24 23:56:16.500 205 -3276.75 -119387.05-124469.5088888.00 2007-07-24 23:56:16.625 205 0.05 -117748.65-126107.9088888.00 2007-07-24 23:56:16.750 205 1638.45 -119387.05-126107.9088888.00 2007-07-24 23:56:16.875 205 0.05 -122663.85-126969.5088888.00 2007-07-24 23:56:17.000 205 -1638.35 -122663.85-127746.3088888.00 2007-07-24 23:56:17.125 205 0.05 -121025.45-126107.9088888.00 2007-07-24 23:56:17.250 205 0.05 -119387.05-124469.5288888.00 2007-07-24 23:56:17.375 205 -1638.35 -117748.65-126107.9388888.00 2007-07-24 23:56:17.500 205 -4915.15 -119387.05-126107.9388888.00 2007-07-24 23:56:17.625 205 -1638.35 -119387.05-127746.3288888.00 2007-07-24 23:56:17.750 205 -1638.35 -117748.65-126107.9388888.00 2007-07-24 23:56:17.875 205 -3276.75 -116110.25-125484.7088888.00 2007-07-24 23:56:18.000 205 0.05 -116110.25-126107.9088888.00 2007-07-24 23:56:18.125 205 1638.45 -119387.05-126107.9088888.00 2007-07-24 23:56:18.250 205 6553.65 -121025.45-126107.9088888.00 2007-07-24 23:56:18.375 205 9830.45 -117748.65-124469.5088888.00 2007-07-24 23:56:18.500 205 3276.85 -116110.25-126107.9088888.00 2007-07-24 23:56:18.625 205 0.05 -119387.05-126107.9088888.00 2007-07-24 23:56:18.750 205 0.05 -122663.85-124469.5088888.00 2007-07-24 23:56:18.875 205 3276.85 -119387.05-122406.3088888.00 2007-07-24 23:56:19.000 205 1638.45 -114471.85-122831.1288888.00 2007-07-24 23:56:19.125 205 -3276.75 -114471.85-124469.5288888.00 2007-07-24 23:56:19.250 205 -3276.75 -117748.65-126107.9088888.00 2007-07-24 23:56:19.375 205 1638.45 -117748.65-124469.5088888.00 2007-07-24 23:56:19.500 205 1638.45 -116110.25-122831.1288888.00 2007-07-24 23:56:19.625 205 -1638.35 -117748.65-121192.7388888.00 2007-07-24 23:56:19.750 205 -4915.15 -119387.05-124469.5288888.00 2007-07-24 23:56:19.875 205 -1638.35 -119387.05-124979.1088888.00 2007-07-24 23:56:20.000 205 -1638.35 -119387.05-126107.9388888.00 2007-07-24 23:56:20.125 205 -1638.35 -119387.05-122831.1288888.00 2007-07-24 23:56:20.250 205 -3276.75 -117748.65-122831.1288888.00 2007-07-24 23:56:20.375 205 -1638.35 -116110.25-124469.5288888.00 2007-07-24 23:56:20.500 205 -1638.35 -119387.05-124469.5088888.00 2007-07-24 23:56:20.625 205 3276.85 -119387.05-121192.7088888.00 2007-07-24 23:56:20.750 205 0.05 -119387.05-122831.1288888.00 2007-07-24 23:56:20.875 205 -4915.15 -119387.05-122438.3088888.00 2007-07-24 23:56:21.000 205 -3276.75 -121025.45-124469.5088888.00 2007-07-24 23:56:21.125 205 3276.85 -122663.85-122831.1088888.00 2007-07-24 23:56:21.250 205 4915.25 -121025.45-122831.1088888.00 2007-07-24 23:56:21.375 205 4915.25 -119387.05-124469.5088888.00 2007-07-24 23:56:21.500 205 3276.85 -117748.65-122831.1088888.00 2007-07-24 23:56:21.625 205 9830.45 -121025.45-122831.1088888.00 2007-07-24 23:56:21.750 205 6553.65 -122663.85-124469.5088888.00 2007-07-24 23:56:21.875 205 1638.45 -122663.85-123359.9088888.00 2007-07-24 23:56:22.000 205 1638.45 -121025.45-124469.5088888.00 2007-07-24 23:56:22.125 205 1638.45 -122663.85-126107.9088888.00 2007-07-24 23:56:22.250 205 3276.85 -124302.25-124469.5088888.00 2007-07-24 23:56:22.375 205 6553.65 -124302.25-124469.5088888.00 2007-07-24 23:56:22.500 205 6553.65 -121025.45-122831.1088888.00 2007-07-24 23:56:22.625 205 4915.25 -116110.25-121192.7088888.00 2007-07-24 23:56:22.750 205 8192.05 -116110.25-121192.7088888.00 2007-07-24 23:56:22.875 205 6553.65 -121025.45-122457.5088888.00 2007-07-24 23:56:23.000 205 8192.05 -121025.45-122831.1088888.00 2007-07-24 23:56:23.125 205 9830.45 -117748.65-122831.1088888.00 2007-07-24 23:56:23.250 205 4915.25 -121025.45-122831.1088888.00 2007-07-24 23:56:23.375 205 0.05 -124302.25-122831.1088888.00 2007-07-24 23:56:23.500 205 0.05 -124302.25-124469.5088888.00 2007-07-24 23:56:23.625 205 0.05 -121025.45-124469.5288888.00 2007-07-24 23:56:23.750 205 -3276.75 -124302.25-122831.1088888.00 2007-07-24 23:56:23.875 205 0.05 -125940.65-123609.5088888.00 2007-07-24 23:56:24.000 205 0.05 -125940.65-126107.9388888.00 2007-07-24 23:56:24.125 205 -1638.35 -122663.85-124469.5288888.00 2007-07-24 23:56:24.250 205 -4915.15 -124302.25-124469.5088888.00 2007-07-24 23:56:24.375 205 0.05 -124302.25-122831.1088888.00 2007-07-24 23:56:24.500 205 1638.45 -122663.85-122831.1088888.00 2007-07-24 23:56:24.625 205 4915.25 -122663.85-124469.5088888.00 2007-07-24 23:56:24.750 205 4915.25 -121025.45-124469.5088888.00 2007-07-24 23:56:24.875 205 0.05 -122663.85-122310.3088888.00 2007-07-24 23:56:25.000 205 -3276.75 -124302.25-126107.9388888.00 2007-07-24 23:56:25.125 205 -4915.15 -127579.05-127746.3288888.00 2007-07-24 23:56:25.250 205 -8191.95 -127579.05-126107.9388888.00 2007-07-24 23:56:25.375 205 -1638.35 -125940.65-126107.9088888.00 2007-07-24 23:56:25.500 205 0.05 -127579.05-126107.9088888.00 2007-07-24 23:56:25.625 205 0.05 -127579.05-127746.3088888.00 2007-07-24 23:56:25.750 205 3276.85 -127579.05-127746.3088888.00 2007-07-24 23:56:25.875 205 4915.25 -124302.25-122425.5088888.00 2007-07-24 23:56:26.000 205 4915.25 -127579.05-124469.5088888.00 2007-07-24 23:56:26.125 205 6553.65 -129217.45-124469.5088888.00 2007-07-24 23:56:26.250 205 1638.45 -127579.05-124469.5088888.00 2007-07-24 23:56:26.375 205 1638.45 -124302.25-126107.9088888.00 2007-07-24 23:56:26.500 205 0.05 -125940.65-124469.5088888.00 2007-07-24 23:56:26.625 205 1638.45 -122663.85-124469.5088888.00 2007-07-24 23:56:26.750 205 4915.25 -124302.25-124469.5088888.00 2007-07-24 23:56:26.875 205 6553.65 -124302.25-125395.1088888.00 2007-07-24 23:56:27.000 205 4915.25 -127579.05-126107.9088888.00 2007-07-24 23:56:27.125 205 4915.25 -129217.45-122831.1088888.00 2007-07-24 23:56:27.250 205 9830.45 -127579.05-121192.7088888.00 2007-07-24 23:56:27.375 205 13107.25 -122663.85-121192.7088888.00 2007-07-24 23:56:27.500 205 4915.25 -124302.25-122831.1088888.00 2007-07-24 23:56:27.625 205 3276.85 -125940.65-126107.9088888.00 2007-07-24 23:56:27.750 205 6553.65 -130855.85-126107.9088888.00 2007-07-24 23:56:27.875 205 4915.25 -130855.85-125356.7088888.00 2007-07-24 23:56:28.000 205 8192.05 -130855.85-126107.9088888.00 2007-07-24 23:56:28.125 205 8192.05 -130855.85-126107.9088888.00 2007-07-24 23:56:28.250 205 1638.45 -130855.85-126107.9088888.00 2007-07-24 23:56:28.375 205 1638.45 -129217.45-126107.9088888.00 2007-07-24 23:56:28.500 205 3276.85 -127579.05-126107.9088888.00 2007-07-24 23:56:28.625 205 4915.25 -127579.05-124469.5088888.00 2007-07-24 23:56:28.750 205 4915.25 -124302.25-121192.7388888.00 2007-07-24 23:56:28.875 205 -1638.35 -125940.65-123391.9088888.00 2007-07-24 23:56:29.000 205 -3276.75 -129217.45-122831.1088888.00 2007-07-24 23:56:29.125 205 3276.85 -125940.65-119554.3088888.00 2007-07-24 23:56:29.250 205 6553.65 -125940.65-122831.1088888.00 2007-07-24 23:56:29.375 205 8192.05 -125940.65-124469.5088888.00 2007-07-24 23:56:29.500 205 1638.45 -129217.45-124469.5288888.00 2007-07-24 23:56:29.625 205 -3276.75 -132494.25-126107.9088888.00 2007-07-24 23:56:29.750 205 0.05 -130855.85-124469.5088888.00 2007-07-24 23:56:29.875 205 1638.45 -129217.45-120543.9088888.00 2007-07-24 23:56:30.000 205 4915.25 -129217.45-121192.7088888.00 2007-07-24 23:56:30.125 205 3276.85 -130855.85-121192.7088888.00 2007-07-24 23:56:30.250 205 0.05 -132494.25-124469.5088888.00 2007-07-24 23:56:30.375 205 3276.85 -129217.45-122831.1088888.00 2007-07-24 23:56:30.500 205 4915.25 -129217.45-122831.1088888.00 2007-07-24 23:56:30.625 205 3276.85 -134132.65-124469.5088888.00 2007-07-24 23:56:30.750 205 1638.45 -132494.25-126107.9088888.00 2007-07-24 23:56:30.875 205 1638.45 -127579.05-123974.3088888.00 2007-07-24 23:56:31.000 205 8192.05 -127579.05-122831.1088888.00 2007-07-24 23:56:31.125 205 14745.65 -129217.45-121192.7088888.00 2007-07-24 23:56:31.250 205 8192.05 -132494.25-122831.1088888.00 2007-07-24 23:56:31.375 205 1638.45 -134132.65-124469.5088888.00 2007-07-24 23:56:31.500 205 3276.85 -132494.25-121192.7088888.00 2007-07-24 23:56:31.625 205 4915.25 -132494.25-121192.7088888.00 2007-07-24 23:56:31.750 205 6553.65 -134132.65-121192.7088888.00 2007-07-24 23:56:31.875 205 6553.65 -135771.05-124063.9088888.00 2007-07-24 23:56:32.000 205 6553.65 -135771.05-126107.9088888.00 2007-07-24 23:56:32.125 205 9830.45 -134132.65-124469.5088888.00 2007-07-24 23:56:32.250 205 13107.25 -132494.25-124469.5088888.00 2007-07-24 23:56:32.375 205 9830.45 -134132.65-126107.9088888.00 2007-07-24 23:56:32.500 205 9830.45 -135771.05-122831.1088888.00 2007-07-24 23:56:32.625 205 13107.25 -134132.65-121192.7088888.00 2007-07-24 23:56:32.750 205 9830.45 -134132.65-122831.1088888.00 2007-07-24 23:56:32.875 205 8192.05 -134132.65-122393.5088888.00 2007-07-24 23:56:33.000 205 8192.05 -132494.25-122831.1088888.00 2007-07-24 23:56:33.125 205 3276.85 -132494.25-121192.7088888.00 2007-07-24 23:56:33.250 205 3276.85 -132494.25-122831.1088888.00 2007-07-24 23:56:33.375 205 8192.05 -134132.65-122831.1288888.00 2007-07-24 23:56:33.500 205 -1638.35 -135771.05-121192.7388888.00 2007-07-24 23:56:33.625 205 -1638.35 -134132.65-119554.3088888.00 2007-07-24 23:56:33.750 205 4915.25 -134132.65-121192.7088888.00 2007-07-24 23:56:33.875 205 6553.65 -132494.25-120780.7088888.00 2007-07-24 23:56:34.000 205 6553.65 -134132.65-121192.7088888.00 2007-07-24 23:56:34.125 205 11468.85 -135771.05-122831.1088888.00 2007-07-24 23:56:34.250 205 9830.45 -137409.45-124469.5088888.00 2007-07-24 23:56:34.375 205 4915.25 -137409.45-124469.5088888.00 2007-07-24 23:56:34.500 205 1638.45 -134132.65-121192.7088888.00 2007-07-24 23:56:34.625 205 3276.85 -130855.85-121192.7088888.00 2007-07-24 23:56:34.750 205 6553.65 -132494.25-119554.3088888.00 2007-07-24 23:56:34.875 205 8192.05 -134132.65-119142.3088888.00 2007-07-24 23:56:35.000 205 3276.85 -132494.25-122831.1088888.00 2007-07-24 23:56:35.125 205 3276.85 -130855.85-122831.1088888.00 2007-07-24 23:56:35.250 205 6553.65 -130855.85-119554.3088888.00 2007-07-24 23:56:35.375 205 13107.25 -134132.65-121192.7088888.00 2007-07-24 23:56:35.500 205 9830.45 -135771.05-119554.3088888.00 2007-07-24 23:56:35.625 205 3276.85 -135771.05-119554.3088888.00 2007-07-24 23:56:35.750 205 1638.45 -135771.05-119554.3088888.00 2007-07-24 23:56:35.875 205 8192.05 -135771.05-119014.3088888.00 2007-07-24 23:56:36.000 205 9830.45 -137409.45-119554.3088888.00 2007-07-24 23:56:36.125 205 6553.65 -134132.65-121192.7088888.00 2007-07-24 23:56:36.250 205 3276.85 -130855.85-121192.7088888.00 2007-07-24 23:56:36.375 205 4915.25 -130855.85-121192.7088888.00 2007-07-24 23:56:36.500 205 4915.25 -134132.65-121192.7388888.00 2007-07-24 23:56:36.625 205 -1638.35 -137409.45-121192.7388888.00 2007-07-24 23:56:36.750 205 -6553.55 -142324.65-121192.7388888.00 2007-07-24 23:56:36.875 205 -4915.15 -135771.05-118489.5088888.00 2007-07-24 23:56:37.000 205 0.05 -134132.65-119554.3088888.00 2007-07-24 23:56:37.125 205 0.05 -135771.05-119554.3088888.00 2007-07-24 23:56:37.250 205 0.05 -134132.65-119554.3088888.00 2007-07-24 23:56:37.375 205 1638.45 -130855.85-117915.9088888.00 2007-07-24 23:56:37.500 205 4915.25 -127579.05-117915.9088888.00 2007-07-24 23:56:37.625 205 6553.65 -129217.45-117915.9088888.00 2007-07-24 23:56:37.750 205 6553.65 -132494.25-119554.3088888.00 2007-07-24 23:56:37.875 205 8192.05 -134132.65-119148.7088888.00 2007-07-24 23:56:38.000 205 6553.65 -134132.65-122831.1088888.00 2007-07-24 23:56:38.125 205 1638.45 -137409.45-121192.7088888.00 2007-07-24 23:56:38.250 205 0.05 -137409.45-119554.3088888.00 2007-07-24 23:56:38.375 205 1638.45 -137409.45-121192.7088888.00 2007-07-24 23:56:38.500 205 0.05 -137409.45-121192.7088888.00 2007-07-24 23:56:38.625 205 1638.45 -135771.05-121192.7088888.00 2007-07-24 23:56:38.750 205 1638.45 -132494.25-122831.1088888.00 2007-07-24 23:56:38.875 205 1638.45 -132494.25-120710.3088888.00 2007-07-24 23:56:39.000 205 3276.85 -137409.45-121192.7088888.00 2007-07-24 23:56:39.125 205 4915.25 -135771.05-119554.3088888.00 2007-07-24 23:56:39.250 205 8192.05 -129217.45-117915.9088888.00 2007-07-24 23:56:39.375 205 8192.05 -127579.05-119554.3088888.00 2007-07-24 23:56:39.500 205 4915.25 -132494.25-119554.3088888.00 2007-07-24 23:56:39.625 205 3276.85 -135771.05-119554.3088888.00 2007-07-24 23:56:39.750 205 6553.65 -132494.25-119554.3088888.00 2007-07-24 23:56:39.875 205 1638.45 -132494.25-118995.1088888.00 2007-07-24 23:56:40.000 205 -3276.75 -139047.85-122831.1288888.00 2007-07-24 23:56:40.125 205 -4915.15 -140686.25-124469.5288888.00 2007-07-24 23:56:40.250 205 -3276.75 -139047.85-124469.5088888.00 2007-07-24 23:56:40.375 205 6553.65 -137409.45-122831.1088888.00 2007-07-24 23:56:40.500 205 6553.65 -139047.85-124469.5088888.00 2007-07-24 23:56:40.625 205 0.05 -137409.45-122831.1288888.00 2007-07-24 23:56:40.750 205 -1638.35 -135771.05-122831.1088888.00 2007-07-24 23:56:40.875 205 1638.45 -134132.65-123974.3088888.00 2007-07-24 23:56:41.000 205 3276.85 -135771.05-126107.9088888.00 2007-07-24 23:56:41.125 205 4915.25 -135771.05-126107.9088888.00 2007-07-24 23:56:41.250 205 6553.65 -137409.45-124469.5088888.00 2007-07-24 23:56:41.375 205 6553.65 -132494.25-124469.5088888.00 2007-07-24 23:56:41.500 205 6553.65 -135771.05-126107.9088888.00 2007-07-24 23:56:41.625 205 6553.65 -137409.45-124469.5088888.00 2007-07-24 23:56:41.750 205 4915.25 -135771.05-122831.1088888.00 2007-07-24 23:56:41.875 205 4915.25 -129217.45-120748.7088888.00 2007-07-24 23:56:42.000 205 1638.45 -132494.25-121192.7088888.00 2007-07-24 23:56:42.125 205 3276.85 -134132.65-121192.7088888.00 2007-07-24 23:56:42.250 205 8192.05 -132494.25-121192.7088888.00 2007-07-24 23:56:42.375 205 13107.25 -130855.85-122831.1088888.00 2007-07-24 23:56:42.500 205 11468.85 -134132.65-122831.1088888.00 2007-07-24 23:56:42.625 205 11468.85 -135771.05-122831.1088888.00 2007-07-24 23:56:42.750 205 13107.25 -134132.65-122831.1088888.00 2007-07-24 23:56:42.875 205 11468.85 -132494.25-119148.7088888.00 2007-07-24 23:56:43.000 205 6553.65 -130855.85-122831.1088888.00 2007-07-24 23:56:43.125 205 4915.25 -135771.05-122831.1088888.00 2007-07-24 23:56:43.250 205 3276.85 -140686.25-124469.5088888.00 2007-07-24 23:56:43.375 205 3276.85 -139047.85-124469.5088888.00 2007-07-24 23:56:43.500 205 4915.25 -134132.65-122831.1088888.00 2007-07-24 23:56:43.625 205 6553.65 -132494.25-122831.1088888.00 2007-07-24 23:56:43.750 205 8192.05 -132494.25-122831.1088888.00 2007-07-24 23:56:43.875 205 8192.05 -134132.65-122438.3088888.00 2007-07-24 23:56:44.000 205 6553.65 -134132.65-124469.5088888.00 2007-07-24 23:56:44.125 205 4915.25 -130855.85-119554.3088888.00 2007-07-24 23:56:44.250 205 8192.05 -134132.65-119554.3088888.00 2007-07-24 23:56:44.375 205 4915.25 -134132.65-121192.7088888.00 2007-07-24 23:56:44.500 205 0.05 -132494.25-121192.7388888.00 2007-07-24 23:56:44.625 205 -3276.75 -132494.25-119554.3088888.00 2007-07-24 23:56:44.750 205 1638.45 -130855.85-121192.7088888.00 2007-07-24 23:56:44.875 205 3276.85 -132494.25-121862.3088888.00 2007-07-24 23:56:45.000 205 6553.65 -132494.25-121192.7088888.00 2007-07-24 23:56:45.125 205 6553.65 -135771.05-122831.1088888.00 2007-07-24 23:56:45.250 205 0.05 -139047.85-124469.5088888.00 2007-07-24 23:56:45.375 205 1638.45 -135771.05-122831.1088888.00 2007-07-24 23:56:45.500 205 3276.85 -132494.25-122831.1088888.00 2007-07-24 23:56:45.625 205 6553.65 -134132.65-121192.7088888.00 2007-07-24 23:56:45.750 205 8192.05 -134132.65-122831.1088888.00 2007-07-24 23:56:45.875 205 3276.85 -134132.65-120652.7088888.00 2007-07-24 23:56:46.000 205 4915.25 -134132.65-119554.3088888.00 2007-07-24 23:56:46.125 205 8192.05 -130855.85-119554.3088888.00 2007-07-24 23:56:46.250 205 4915.25 -134132.65-119554.3088888.00 2007-07-24 23:56:46.375 205 0.05 -130855.85-117915.9088888.00 2007-07-24 23:56:46.500 205 1638.45 -134132.65-119554.3088888.00 2007-07-24 23:56:46.625 205 8192.05 -134132.65-117915.9088888.00 2007-07-24 23:56:46.750 205 4915.25 -135771.05-117915.9088888.00 2007-07-24 23:56:46.875 205 6553.65 -132494.25-115763.1088888.00 2007-07-24 23:56:47.000 205 9830.45 -129217.45-117915.9088888.00 2007-07-24 23:56:47.125 205 8192.05 -129217.45-117915.9088888.00 2007-07-24 23:56:47.250 205 1638.45 -134132.65-117915.9088888.00 2007-07-24 23:56:47.375 205 1638.45 -134132.65-117915.9088888.00 2007-07-24 23:56:47.500 205 1638.45 -135771.05-117915.9388888.00 2007-07-24 23:56:47.625 205 -3276.75 -139047.85-119554.3288888.00 2007-07-24 23:56:47.750 205 -3276.75 -137409.45-121192.7088888.00 2007-07-24 23:56:47.875 205 1638.45 -132494.25-119052.7088888.00 2007-07-24 23:56:48.000 205 3276.85 -130855.85-121192.7088888.00 2007-07-24 23:56:48.125 205 0.05 -132494.25-121192.7388888.00 2007-07-24 23:56:48.250 205 -1638.35 -134132.65-119554.3088888.00 2007-07-24 23:56:48.375 205 3276.85 -137409.45-119554.3088888.00 2007-07-24 23:56:48.500 205 1638.45 -139047.85-119554.3088888.00 2007-07-24 23:56:48.625 205 3276.85 -134132.65-117915.9088888.00 2007-07-24 23:56:48.750 205 1638.45 -134132.65-117915.9088888.00 2007-07-24 23:56:48.875 205 3276.85 -132494.25-116819.1088888.00 2007-07-24 23:56:49.000 205 4915.25 -130855.85-119554.3088888.00 2007-07-24 23:56:49.125 205 4915.25 -130855.85-117915.9388888.00 2007-07-24 23:56:49.250 205 -1638.35 -135771.05-117915.9088888.00 2007-07-24 23:56:49.375 205 1638.45 -135771.05-119554.3088888.00 2007-07-24 23:56:49.500 205 3276.85 -132494.25-117915.9388888.00 2007-07-24 23:56:49.625 205 -1638.35 -134132.65-117915.9088888.00 2007-07-24 23:56:49.750 205 0.05 -132494.25-119554.3088888.00 2007-07-24 23:56:49.875 205 4915.25 -132494.25-118995.1088888.00 2007-07-24 23:56:50.000 205 4915.25 -137409.45-119554.3088888.00 2007-07-24 23:56:50.125 205 8192.05 -134132.65-119554.3088888.00 2007-07-24 23:56:50.250 205 4915.25 -130855.85-121192.7088888.00 2007-07-24 23:56:50.375 205 3276.85 -127579.05-122831.1288888.00 2007-07-24 23:56:50.500 205 -1638.35 -130855.85-122831.1088888.00 2007-07-24 23:56:50.625 205 0.05 -130855.85-122831.1088888.00 2007-07-24 23:56:50.750 205 6553.65 -130855.85-122831.1088888.00 2007-07-24 23:56:50.875 205 13107.25 -130855.85-120710.3088888.00 2007-07-24 23:56:51.000 205 11468.85 -129217.45-122831.1088888.00 2007-07-24 23:56:51.125 205 6553.65 -130855.85-122831.1088888.00 2007-07-24 23:56:51.250 205 4915.25 -132494.25-122831.1088888.00 2007-07-24 23:56:51.375 205 6553.65 -132494.25-121192.7088888.00 2007-07-24 23:56:51.500 205 6553.65 -127579.05-122831.1088888.00 2007-07-24 23:56:51.625 205 6553.65 -129217.45-122831.1088888.00 2007-07-24 23:56:51.750 205 8192.05 -129217.45-121192.7088888.00 2007-07-24 23:56:51.875 205 8192.05 -125940.65-118566.3088888.00 2007-07-24 23:56:52.000 205 6553.65 -130855.85-119554.3088888.00 2007-07-24 23:56:52.125 205 6553.65 -132494.25-121192.7088888.00 2007-07-24 23:56:52.250 205 6553.65 -132494.25-121192.7088888.00 2007-07-24 23:56:52.375 205 9830.45 -132494.25-119554.3088888.00 2007-07-24 23:56:52.500 205 11468.85 -132494.25-117915.9088888.00 2007-07-24 23:56:52.625 205 6553.65 -129217.45-117915.9088888.00 2007-07-24 23:56:52.750 205 6553.65 -127579.05-119554.3088888.00 2007-07-24 23:56:52.875 205 8192.05 -127579.05-120179.1088888.00 2007-07-24 23:56:53.000 205 8192.05 -129217.45-121192.7088888.00 2007-07-24 23:56:53.125 205 6553.65 -130855.85-121192.7088888.00 2007-07-24 23:56:53.250 205 9830.45 -130855.85-119554.3088888.00 2007-07-24 23:56:53.375 205 11468.85 -130855.85-119554.3088888.00 2007-07-24 23:56:53.500 205 8192.05 -132494.25-119554.3088888.00 2007-07-24 23:56:53.625 205 4915.25 -129217.45-119554.3088888.00 2007-07-24 23:56:53.750 205 6553.65 -129217.45-119554.3088888.00 2007-07-24 23:56:53.875 205 6553.65 -130855.85-118547.1088888.00 2007-07-24 23:56:54.000 205 6553.65 -129217.45-119554.3088888.00 2007-07-24 23:56:54.125 205 8192.05 -129217.45-117915.9088888.00 2007-07-24 23:56:54.250 205 6553.65 -132494.25-121192.7088888.00 2007-07-24 23:56:54.375 205 11468.85 -130855.85-122831.1088888.00 2007-07-24 23:56:54.500 205 11468.85 -129217.45-121192.7088888.00 2007-07-24 23:56:54.625 205 8192.05 -127579.05-119554.3088888.00 2007-07-24 23:56:54.750 205 3276.85 -129217.45-117915.9088888.00 2007-07-24 23:56:54.875 205 3276.85 -127579.05-117087.9088888.00 2007-07-24 23:56:55.000 205 1638.45 -129217.45-117915.9088888.00 2007-07-24 23:56:55.125 205 0.05 -127579.05-117915.9388888.00 2007-07-24 23:56:55.250 205 -3276.75 -129217.45-116277.5088888.00 2007-07-24 23:56:55.375 205 1638.45 -129217.45-117915.9088888.00 2007-07-24 23:56:55.500 205 4915.25 -130855.85-117915.9088888.00 2007-07-24 23:56:55.625 205 4915.25 -130855.85-117915.9088888.00 2007-07-24 23:56:55.750 205 3276.85 -130855.85-119554.3088888.00 2007-07-24 23:56:55.875 205 6553.65 -125940.65-117427.1088888.00 2007-07-24 23:56:56.000 205 8192.05 -125940.65-117915.9088888.00 2007-07-24 23:56:56.125 205 8192.05 -127579.05-116277.5088888.00 2007-07-24 23:56:56.250 205 3276.85 -132494.25-116277.5088888.00 2007-07-24 23:56:56.375 205 3276.85 -129217.45-116277.5088888.00 2007-07-24 23:56:56.500 205 1638.45 -129217.45-119554.3088888.00 2007-07-24 23:56:56.625 205 6553.65 -129217.45-119554.3088888.00 2007-07-24 23:56:56.750 205 9830.45 -129217.45-119554.3088888.00 2007-07-24 23:56:56.875 205 6553.65 -129217.45-116851.1088888.00 2007-07-24 23:56:57.000 205 0.05 -130855.85-117915.9088888.00 2007-07-24 23:56:57.125 205 1638.45 -127579.05-116277.5088888.00 2007-07-24 23:56:57.250 205 1638.45 -125940.65-119554.3088888.00 2007-07-24 23:56:57.375 205 4915.25 -127579.05-117915.9088888.00 2007-07-24 23:56:57.500 205 1638.45 -129217.45-117915.9088888.00 2007-07-24 23:56:57.625 205 0.05 -129217.45-116277.5088888.00 2007-07-24 23:56:57.750 205 0.05 -127579.05-117915.9088888.00 2007-07-24 23:56:57.875 205 8192.05 -122663.85-116883.1088888.00 2007-07-24 23:56:58.000 205 11468.85 -125940.65-116277.5088888.00 2007-07-24 23:56:58.125 205 8192.05 -127579.05-116277.5088888.00 2007-07-24 23:56:58.250 205 6553.65 -127579.05-117915.9088888.00 2007-07-24 23:56:58.375 205 11468.85 -125940.65-116277.5088888.00 2007-07-24 23:56:58.500 205 13107.25 -125940.65-116277.5088888.00 2007-07-24 23:56:58.625 205 13107.25 -125940.65-117915.9088888.00 2007-07-24 23:56:58.750 205 6553.65 -129217.45-119554.3088888.00 2007-07-24 23:56:58.875 205 1638.45 -127579.05-116748.7088888.00 2007-07-24 23:56:59.000 205 3276.85 -129217.45-117915.9088888.00 2007-07-24 23:56:59.125 205 6553.65 -129217.45-119554.3088888.00 2007-07-24 23:56:59.250 205 4915.25 -125940.65-116277.5088888.00 2007-07-24 23:56:59.375 205 3276.85 -127579.05-117915.9088888.00 2007-07-24 23:56:59.500 205 0.05 -130855.85-117915.9088888.00 2007-07-24 23:56:59.625 205 0.05 -127579.05-121192.7088888.00 2007-07-24 23:56:59.750 205 3276.85 -125940.65-121192.7088888.00 2007-07-24 23:56:59.875 205 3276.85 -127579.05-120134.3088888.00 2007-07-24 23:57:00.000 205 1638.45 -130855.85-121192.7088888.00 2007-07-24 23:57:00.125 205 0.05 -129217.45-119554.3288888.00 2007-07-24 23:57:00.250 205 -1638.35 -125940.65-119554.3088888.00 2007-07-24 23:57:00.375 205 0.05 -122663.85-119554.3088888.00 2007-07-24 23:57:00.500 205 0.05 -125940.65-119554.3088888.00 2007-07-24 23:57:00.625 205 0.05 -129217.45-117915.9088888.00 2007-07-24 23:57:00.750 205 0.05 -129217.45-117915.9088888.00 2007-07-24 23:57:00.875 205 3276.85 -127579.05-117516.7088888.00 2007-07-24 23:57:01.000 205 4915.25 -125940.65-119554.3088888.00 2007-07-24 23:57:01.125 205 1638.45 -127579.05-119554.3288888.00 2007-07-24 23:57:01.250 205 -1638.35 -125940.65-119554.3088888.00 2007-07-24 23:57:01.375 205 0.05 -130855.85-121192.7088888.00 2007-07-24 23:57:01.500 205 1638.45 -130855.85-121192.7088888.00 2007-07-24 23:57:01.625 205 0.05 -127579.05-117915.9088888.00 2007-07-24 23:57:01.750 205 0.05 -125940.65-117915.9388888.00 2007-07-24 23:57:01.875 205 -4915.15 -125940.65-116895.9088888.00 2007-07-24 23:57:02.000 205 0.05 -127579.05-117915.9088888.00 2007-07-24 23:57:02.125 205 1638.45 -124302.25-117915.9088888.00 2007-07-24 23:57:02.250 205 3276.85 -125940.65-119554.3088888.00 2007-07-24 23:57:02.375 205 3276.85 -129217.45-119554.3088888.00 2007-07-24 23:57:02.500 205 4915.25 -130855.85-117915.9088888.00 2007-07-24 23:57:02.625 205 6553.65 -129217.45-117915.9088888.00 2007-07-24 23:57:02.750 205 1638.45 -130855.85-117915.9088888.00 2007-07-24 23:57:02.875 205 1638.45 -129217.45-115219.1088888.00 2007-07-24 23:57:03.000 205 -1638.35 -127579.05-117915.9388888.00 2007-07-24 23:57:03.125 205 -3276.75 -130855.85-116277.5288888.00 2007-07-24 23:57:03.250 205 -4915.15 -129217.45-114639.1288888.00 2007-07-24 23:57:03.375 205 -1638.35 -127579.05-114639.1288888.00 2007-07-24 23:57:03.500 205 -1638.35 -125940.65-116277.5288888.00 2007-07-24 23:57:03.625 205 -1638.35 -127579.05-116277.5088888.00 2007-07-24 23:57:03.750 205 1638.45 -127579.05-117915.9088888.00 2007-07-24 23:57:03.875 205 0.05 -127579.05-115225.5088888.00 2007-07-24 23:57:04.000 205 -1638.35 -127579.05-119554.3088888.00 2007-07-24 23:57:04.125 205 0.05 -124302.25-119554.3088888.00 2007-07-24 23:57:04.250 205 1638.45 -124302.25-116277.5088888.00 2007-07-24 23:57:04.375 205 1638.45 -125940.65-116277.5288888.00 2007-07-24 23:57:04.500 205 -1638.35 -125940.65-117915.9088888.00 2007-07-24 23:57:04.625 205 3276.85 -125940.65-119554.3088888.00 2007-07-24 23:57:04.750 205 3276.85 -124302.25-114639.1088888.00 2007-07-24 23:57:04.875 205 1638.45 -125940.65-113715.1088888.00 2007-07-24 23:57:05.000 205 1638.45 -125940.65-116277.5088888.00 2007-07-24 23:57:05.125 205 4915.25 -122663.85-114639.1088888.00 2007-07-24 23:57:05.250 205 3276.85 -119387.05-114639.1088888.00 2007-07-24 23:57:05.375 205 6553.65 -119387.05-114639.1088888.00 2007-07-24 23:57:05.500 205 9830.45 -119387.05-114639.1088888.00 2007-07-24 23:57:05.625 205 6553.65 -119387.05-114639.1088888.00 2007-07-24 23:57:05.750 205 4915.25 -124302.25-114639.1088888.00 2007-07-24 23:57:05.875 205 4915.25 -122663.85-113587.1088888.00 2007-07-24 23:57:06.000 205 8192.05 -124302.25-116277.5088888.00 2007-07-24 23:57:06.125 205 4915.25 -125940.65-114639.1088888.00 2007-07-24 23:57:06.250 205 4915.25 -125940.65-114639.1088888.00 2007-07-24 23:57:06.375 205 9830.45 -125940.65-114639.1088888.00 2007-07-24 23:57:06.500 205 6553.65 -121025.45-113000.7088888.00 2007-07-24 23:57:06.625 205 1638.45 -121025.45-114639.1088888.00 2007-07-24 23:57:06.750 205 3276.85 -122663.85-114639.1088888.00 2007-07-24 23:57:06.875 205 4915.25 -122663.85-112140.7088888.00 2007-07-24 23:57:07.000 205 6553.65 -124302.25-117915.9088888.00 2007-07-24 23:57:07.125 205 4915.25 -122663.85-116277.5288888.00 2007-07-24 23:57:07.250 205 -3276.75 -122663.85-114639.1088888.00 2007-07-24 23:57:07.375 205 0.05 -119387.05-114639.1088888.00 2007-07-24 23:57:07.500 205 8192.05 -122663.85-113000.7088888.00 2007-07-24 23:57:07.625 205 4915.25 -125940.65-116277.5088888.00 2007-07-24 23:57:07.750 205 3276.85 -125940.65-116277.5088888.00 2007-07-24 23:57:07.875 205 3276.85 -125940.65-112518.3088888.00 2007-07-24 23:57:08.000 205 1638.45 -130855.85-116277.5088888.00 2007-07-24 23:57:08.125 205 0.05 -129217.45-116277.5288888.00 2007-07-24 23:57:08.250 205 -1638.35 -127579.05-117915.9388888.00 2007-07-24 23:57:08.375 205 -1638.35 -125940.65-117915.9088888.00 2007-07-24 23:57:08.500 205 1638.45 -122663.85-116277.5088888.00 2007-07-24 23:57:08.625 205 1638.45 -124302.25-116277.5088888.00 2007-07-24 23:57:08.750 205 0.05 -124302.25-119554.3288888.00 2007-07-24 23:57:08.875 205 -4915.15 -125940.65-119097.5088888.00 2007-07-24 23:57:09.000 205 -4915.15 -129217.45-121192.7388888.00 2007-07-24 23:57:09.125 205 -1638.35 -124302.25-116277.5088888.00 2007-07-24 23:57:09.250 205 1638.45 -124302.25-114639.1088888.00 2007-07-24 23:57:09.375 205 1638.45 -124302.25-114639.1088888.00 2007-07-24 23:57:09.500 205 0.05 -124302.25-113000.7388888.00 2007-07-24 23:57:09.625 205 -3276.75 -125940.65-113000.7388888.00 2007-07-24 23:57:09.750 205 -3276.75 -125940.65-114639.1288888.00 2007-07-24 23:57:09.875 205 -1638.35 -124302.25-114259.1088888.00 2007-07-24 23:57:10.000 205 -1638.35 -127579.05-116277.5088888.00 2007-07-24 23:57:10.125 205 0.05 -124302.25-114639.1088888.00 2007-07-24 23:57:10.250 205 0.05 -119387.05-114639.1288888.00 2007-07-24 23:57:10.375 205 -3276.75 -125940.65-117915.9388888.00 2007-07-24 23:57:10.500 205 -6553.55 -127579.05-116277.5288888.00 2007-07-24 23:57:10.625 205 -1638.35 -124302.25-114639.1288888.00 2007-07-24 23:57:10.750 205 -3276.75 -124302.25-113000.7388888.00 2007-07-24 23:57:10.875 205 -3276.75 -125940.65-113612.7088888.00 2007-07-24 23:57:11.000 205 1638.45 -122663.85-116277.5088888.00 2007-07-24 23:57:11.125 205 3276.85 -125940.65-116277.5088888.00 2007-07-24 23:57:11.250 205 0.05 -125940.65-114639.1288888.00 2007-07-24 23:57:11.375 205 -1638.35 -127579.05-116277.5288888.00 2007-07-24 23:57:11.500 205 -1638.35 -124302.25-117915.9388888.00 2007-07-24 23:57:11.625 205 -3276.75 -125940.65-116277.5288888.00 2007-07-24 23:57:11.750 205 -6553.55 -125940.65-116277.5288888.00 2007-07-24 23:57:11.875 205 -6553.55 -124302.25-114214.3088888.00 2007-07-24 23:57:12.000 205 -8191.95 -125940.65-116277.5288888.00 2007-07-24 23:57:12.125 205 -4915.15 -124302.25-114639.1288888.00 2007-07-24 23:57:12.250 205 -4915.15 -125940.65-116277.5288888.00 2007-07-24 23:57:12.375 205 -4915.15 -125940.65-117915.9388888.00 2007-07-24 23:57:12.500 205 -8191.95 -124302.25-119554.3288888.00 2007-07-24 23:57:12.625 205 -8191.95 -124302.25-117915.9388888.00 2007-07-24 23:57:12.750 205 -8191.95 -122663.85-114639.1288888.00 2007-07-24 23:57:12.875 205 -11468.75 -127579.05-118502.3088888.00 2007-07-24 23:57:13.000 205 -4915.15 -125940.65-117915.9388888.00 2007-07-24 23:57:13.125 205 -1638.35 -122663.85-116277.5288888.00 2007-07-24 23:57:13.250 205 -6553.55 -127579.05-116277.5288888.00 2007-07-24 23:57:13.375 205 -8191.95 -129217.45-117915.9388888.00 2007-07-24 23:57:13.500 205 -6553.55 -124302.25-117915.9388888.00 2007-07-24 23:57:13.625 205 -1638.35 -122663.85-119554.3288888.00 2007-07-24 23:57:13.750 205 -3276.75 -124302.25-117915.9388888.00 2007-07-24 23:57:13.875 205 -4915.15 -127579.05-118457.5088888.00 2007-07-24 23:57:14.000 205 -4915.15 -127579.05-117915.9388888.00 2007-07-24 23:57:14.125 205 -3276.75 -125940.65-117915.9388888.00 2007-07-24 23:57:14.250 205 -6553.55 -124302.25-117915.9388888.00 2007-07-24 23:57:14.375 205 -9830.35 -124302.25-117915.9388888.00 2007-07-24 23:57:14.500 205 -16383.95 -122663.85-119554.3288888.00 2007-07-24 23:57:14.625 205 -14745.55 -122663.85-117915.9388888.00 2007-07-24 23:57:14.750 205 -9830.35 -125940.65-117915.9388888.00 2007-07-24 23:57:14.875 205 -8191.95 -129217.45-113555.1088888.00 2007-07-24 23:57:15.000 205 -11468.75 -129217.45-116277.5288888.00 2007-07-24 23:57:15.125 205 -8191.95 -129217.45-116277.5288888.00 2007-07-24 23:57:15.250 205 -14745.55 -129217.45-116277.5288888.00 2007-07-24 23:57:15.375 205 -16383.95 -127579.05-116277.5288888.00 2007-07-24 23:57:15.500 205 -13107.15 -125940.65-116277.5288888.00 2007-07-24 23:57:15.625 205 -11468.75 -127579.05-117915.9388888.00 2007-07-24 23:57:15.750 205 -9830.35 -127579.05-119554.3288888.00 2007-07-24 23:57:15.875 205 -13107.15 -127579.05-120051.1088888.00 2007-07-24 23:57:16.000 205 -14745.55 -129217.45-117915.9388888.00 2007-07-24 23:57:16.125 205 -13107.15 -127579.05-113000.7388888.00 2007-07-24 23:57:16.250 205 -11468.75 -125940.65-111362.3288888.00 2007-07-24 23:57:16.375 205 -11468.75 -125940.65-113000.7388888.00 2007-07-24 23:57:16.500 205 -13107.15 -125940.65-113000.7388888.00 2007-07-24 23:57:16.625 205 -9830.35 -127579.05-114639.1288888.00 2007-07-24 23:57:16.750 205 -9830.35 -124302.25-114639.1288888.00 2007-07-24 23:57:16.875 205 -13107.15 -125940.65-111878.3088888.00 2007-07-24 23:57:17.000 205 -9830.35 -121025.45-114639.1288888.00 2007-07-24 23:57:17.125 205 -3276.75 -121025.45-114639.1288888.00 2007-07-24 23:57:17.250 205 -3276.75 -117748.65-114639.1288888.00 2007-07-24 23:57:17.375 205 -3276.75 -119387.05-113000.7388888.00 2007-07-24 23:57:17.500 205 -4915.15 -122663.85-113000.7388888.00 2007-07-24 23:57:17.625 205 -6553.55 -124302.25-113000.7388888.00 2007-07-24 23:57:17.750 205 -9830.35 -125940.65-117915.9388888.00 2007-07-24 23:57:17.875 205 -13107.15 -127579.05-118393.5088888.00 2007-07-24 23:57:18.000 205 -8191.95 -122663.85-114639.1288888.00 2007-07-24 23:57:18.125 205 -1638.35 -117748.65-113000.7388888.00 2007-07-24 23:57:18.250 205 -6553.55 -121025.45-113000.7388888.00 2007-07-24 23:57:18.375 205 -9830.35 -125940.65-114639.1288888.00 2007-07-24 23:57:18.500 205 -13107.15 -124302.25-116277.5288888.00 2007-07-24 23:57:18.625 205 -8191.95 -121025.45-114639.1288888.00 2007-07-24 23:57:18.750 205 -6553.55 -122663.85-116277.5288888.00 2007-07-24 23:57:18.875 205 -8191.95 -125940.65-113817.5088888.00 2007-07-24 23:57:19.000 205 -6553.55 -121025.45-116277.5288888.00 2007-07-24 23:57:19.125 205 -3276.75 -119387.05-114639.1288888.00 2007-07-24 23:57:19.250 205 -8191.95 -121025.45-116277.5288888.00 2007-07-24 23:57:19.375 205 -8191.95 -124302.25-116277.5288888.00 2007-07-24 23:57:19.500 205 -8191.95 -124302.25-117915.9388888.00 2007-07-24 23:57:19.625 205 -8191.95 -127579.05-117915.9388888.00 2007-07-24 23:57:19.750 205 -9830.35 -122663.85-116277.5288888.00 2007-07-24 23:57:19.875 205 -14745.55 -121025.45-115167.9088888.00 2007-07-24 23:57:20.000 205 -11468.75 -121025.45-117915.9388888.00 2007-07-24 23:57:20.125 205 -13107.15 -119387.05-116277.5288888.00 2007-07-24 23:57:20.250 205 -11468.75 -121025.45-114639.1288888.00 2007-07-24 23:57:20.375 205 -9830.35 -119387.05-114639.1288888.00 2007-07-24 23:57:20.500 205 -9830.35 -121025.45-116277.5288888.00 2007-07-24 23:57:20.625 205 -8191.95 -122663.85-116277.5288888.00 2007-07-24 23:57:20.750 205 -3276.75 -121025.45-117915.9388888.00 2007-07-24 23:57:20.875 205 -1638.35 -119387.05-113855.9088888.00 2007-07-24 23:57:21.000 205 -6553.55 -121025.45-114639.1288888.00 2007-07-24 23:57:21.125 205 -8191.95 -121025.45-111362.3288888.00 2007-07-24 23:57:21.250 205 -8191.95 -122663.85-113000.7388888.00 2007-07-24 23:57:21.375 205 -4915.15 -124302.25-116277.5288888.00 2007-07-24 23:57:21.500 205 -4915.15 -122663.85-117915.9388888.00 2007-07-24 23:57:21.625 205 -9830.35 -119387.05-116277.5288888.00 2007-07-24 23:57:21.750 205 -9830.35 -121025.45-114639.1288888.00 2007-07-24 23:57:21.875 205 -9830.35 -119387.05-113471.9088888.00 2007-07-24 23:57:22.000 205 -6553.55 -119387.05-119554.3288888.00 2007-07-24 23:57:22.125 205 -9830.35 -119387.05-116277.5288888.00 2007-07-24 23:57:22.250 205 -9830.35 -116110.25-114639.1288888.00 2007-07-24 23:57:22.375 205 -9830.35 -117748.65-116277.5288888.00 2007-07-24 23:57:22.500 205 -9830.35 -121025.45-116277.5288888.00 2007-07-24 23:57:22.625 205 -3276.75 -124302.25-117915.9388888.00 2007-07-24 23:57:22.750 205 -8191.95 -125940.65-121192.7388888.00 2007-07-24 23:57:22.875 205 -9830.35 -124302.25-120083.1088888.00 2007-07-24 23:57:23.000 205 -8191.95 -119387.05-121192.7388888.00 2007-07-24 23:57:23.125 205 -8191.95 -119387.05-117915.9388888.00 2007-07-24 23:57:23.250 205 -11468.75 -119387.05-117915.9388888.00 2007-07-24 23:57:23.375 205 -11468.75 -121025.45-117915.9388888.00 2007-07-24 23:57:23.500 205 -14745.55 -121025.45-119554.3288888.00 2007-07-24 23:57:23.625 205 -14745.55 -121025.45-119554.3288888.00 2007-07-24 23:57:23.750 205 -14745.55 -121025.45-117915.9388888.00 2007-07-24 23:57:23.875 205 -18022.35 -122663.85-115411.1088888.00 2007-07-24 23:57:24.000 205 -19660.75 -122663.85-114639.1288888.00 2007-07-24 23:57:24.125 205 -14745.55 -117748.65-114639.1288888.00 2007-07-24 23:57:24.250 205 -14745.55 -121025.45-116277.5288888.00 2007-07-24 23:57:24.375 205 -13107.15 -119387.05-117915.9388888.00 2007-07-24 23:57:24.500 205 -11468.75 -119387.05-117915.9388888.00 2007-07-24 23:57:24.625 205 -9830.35 -121025.45-114639.1288888.00 2007-07-24 23:57:24.750 205 -11468.75 -119387.05-114639.1288888.00 2007-07-24 23:57:24.875 205 -11468.75 -119387.05-113689.5088888.00 2007-07-24 23:57:25.000 205 -14745.55 -117748.65-116277.5288888.00 2007-07-24 23:57:25.125 205 -11468.75 -117748.65-114639.1288888.00 2007-07-24 23:57:25.250 205 -14745.55 -117748.65-113000.7388888.00 2007-07-24 23:57:25.375 205 -11468.75 -117748.65-114639.1288888.00 2007-07-24 23:57:25.500 205 -11468.75 -119387.05-114639.1288888.00 2007-07-24 23:57:25.625 205 -11468.75 -116110.25-114639.1288888.00 2007-07-24 23:57:25.750 205 -13107.15 -116110.25-116277.5288888.00 2007-07-24 23:57:25.875 205 -19660.75 -116110.25-116959.9088888.00 2007-07-24 23:57:26.000 205 -21299.15 -114471.85-117915.9388888.00 2007-07-24 23:57:26.125 205 -19660.75 -114471.85-116277.5288888.00 2007-07-24 23:57:26.250 205 -19660.75 -119387.05-116277.5288888.00 2007-07-24 23:57:26.375 205 -16383.95 -122663.85-114639.1288888.00 2007-07-24 23:57:26.500 205 -11468.75 -121025.45-113000.7388888.00 2007-07-24 23:57:26.625 205 -11468.75 -117748.65-114639.1288888.00 2007-07-24 23:57:26.750 205 -14745.55 -114471.85-114639.1288888.00 2007-07-24 23:57:26.875 205 -13107.15 -116110.25-113855.9088888.00 2007-07-24 23:57:27.000 205 -16383.95 -121025.45-117915.9388888.00 2007-07-24 23:57:27.125 205 -16383.95 -119387.05-114639.1288888.00 2007-07-24 23:57:27.250 205 -16383.95 -117748.65-116277.5288888.00 2007-07-24 23:57:27.375 205 -14745.55 -117748.65-116277.5288888.00 2007-07-24 23:57:27.500 205 -19660.75 -117748.65-114639.1288888.00 2007-07-24 23:57:27.625 205 -18022.35 -114471.85-116277.5288888.00 2007-07-24 23:57:27.750 205 -18022.35 -117748.65-117915.9388888.00 2007-07-24 23:57:27.875 205 -18022.35 -119387.05-120185.5088888.00 2007-07-24 23:57:28.000 205 -13107.15 -119387.05-121192.7388888.00 2007-07-24 23:57:28.125 205 -9830.35 -116110.25-119554.3288888.00 2007-07-24 23:57:28.250 205 -9830.35 -117748.65-119554.3288888.00 2007-07-24 23:57:28.375 205 -13107.15 -119387.05-119554.3288888.00 2007-07-24 23:57:28.500 205 -14745.55 -119387.05-122831.1288888.00 2007-07-24 23:57:28.625 205 -9830.35 -116110.25-121192.7388888.00 2007-07-24 23:57:28.750 205 -11468.75 -117748.65-119554.3288888.00 2007-07-24 23:57:28.875 205 -6553.55 -116110.25-117023.9088888.00 2007-07-24 23:57:29.000 205 -4915.15 -112833.45-117915.9388888.00 2007-07-24 23:57:29.125 205 -4915.15 -111195.05-116277.5288888.00 2007-07-24 23:57:29.250 205 -4915.15 -116110.25-116277.5288888.00 2007-07-24 23:57:29.375 205 -9830.35 -121025.45-119554.3288888.00 2007-07-24 23:57:29.500 205 -9830.35 -122663.85-121192.7388888.00 2007-07-24 23:57:29.625 205 -8191.95 -121025.45-119554.3288888.00 2007-07-24 23:57:29.750 205 -3276.75 -117748.65-119554.3288888.00 2007-07-24 23:57:29.875 205 -4915.15 -119387.05-116787.1088888.00 2007-07-24 23:57:30.000 205 -8191.95 -119387.05-117915.9388888.00 2007-07-24 23:57:30.125 205 -18022.35 -116110.25-117915.9388888.00 2007-07-24 23:57:30.250 205 -21299.15 -116110.25-116277.5288888.00 2007-07-24 23:57:30.375 205 -18022.35 -116110.25-116277.5288888.00 2007-07-24 23:57:30.500 205 -16383.95 -116110.25-116277.5288888.00 2007-07-24 23:57:30.625 205 -16383.95 -119387.05-119554.3288888.00 2007-07-24 23:57:30.750 205 -16383.95 -121025.45-121192.7388888.00 2007-07-24 23:57:30.875 205 -14745.55 -124302.25-120345.5088888.00 2007-07-24 23:57:31.000 205 -14745.55 -124302.25-121192.7388888.00 2007-07-24 23:57:31.125 205 -14745.55 -121025.45-117915.9388888.00 2007-07-24 23:57:31.250 205 -13107.15 -119387.05-117915.9388888.00 2007-07-24 23:57:31.375 205 -11468.75 -122663.85-119554.3288888.00 2007-07-24 23:57:31.500 205 -16383.95 -119387.05-119554.3288888.00 2007-07-24 23:57:31.625 205 -19660.75 -116110.25-119554.3288888.00 2007-07-24 23:57:31.750 205 -22937.55 -116110.25-116277.5288888.00 2007-07-24 23:57:31.875 205 -21299.15 -117748.65-118649.5088888.00 2007-07-24 23:57:32.000 205 -14745.55 -117748.65-119554.3288888.00 2007-07-24 23:57:32.125 205 -14745.55 -116110.25-117915.9388888.00 2007-07-24 23:57:32.250 205 -16383.95 -119387.05-117915.9388888.00 2007-07-24 23:57:32.375 205 -14745.55 -122663.85-119554.3288888.00 2007-07-24 23:57:32.500 205 -14745.55 -121025.45-121192.7388888.00 2007-07-24 23:57:32.625 205 -14745.55 -122663.85-119554.3288888.00 2007-07-24 23:57:32.750 205 -13107.15 -125940.65-117915.9388888.00 2007-07-24 23:57:32.875 205 -6553.55 -121025.45-115436.7088888.00 2007-07-24 23:57:33.000 205 -9830.35 -121025.45-116277.5288888.00 2007-07-24 23:57:33.125 205 -14745.55 -119387.05-119554.3288888.00 2007-07-24 23:57:33.250 205 -19660.75 -122663.85-119554.3288888.00 2007-07-24 23:57:33.375 205 -13107.15 -121025.45-117915.9388888.00 2007-07-24 23:57:33.500 205 -11468.75 -121025.45-117915.9388888.00 2007-07-24 23:57:33.625 205 -14745.55 -119387.05-117915.9388888.00 2007-07-24 23:57:33.750 205 -22937.55 -121025.45-117915.9388888.00 2007-07-24 23:57:33.875 205 -22937.55 -122663.85-113823.9088888.00 2007-07-24 23:57:34.000 205 -18022.35 -119387.05-116277.5288888.00 2007-07-24 23:57:34.125 205 -11468.75 -117748.65-114639.1288888.00 2007-07-24 23:57:34.250 205 -14745.55 -124302.25-117915.9388888.00 2007-07-24 23:57:34.375 205 -14745.55 -124302.25-116277.5288888.00 2007-07-24 23:57:34.500 205 -18022.35 -119387.05-114639.1288888.00 2007-07-24 23:57:34.625 205 -16383.95 -121025.45-114639.1288888.00 2007-07-24 23:57:34.750 205 -13107.15 -122663.85-116277.5288888.00 2007-07-24 23:57:34.875 205 -11468.75 -117748.65-115494.3088888.00 2007-07-24 23:57:35.000 205 -11468.75 -117748.65-117915.9388888.00 2007-07-24 23:57:35.125 205 -13107.15 -117748.65-116277.5288888.00 2007-07-24 23:57:35.250 205 -14745.55 -117748.65-116277.5288888.00 2007-07-24 23:57:35.375 205 -9830.35 -116110.25-113000.7388888.00 2007-07-24 23:57:35.500 205 -8191.95 -117748.65-114639.1288888.00 2007-07-24 23:57:35.625 205 -11468.75 -121025.45-117915.9388888.00 2007-07-24 23:57:35.750 205 -16383.95 -119387.05-119554.3288888.00 2007-07-24 23:57:35.875 205 -18022.35 -114471.85-117049.5088888.00 2007-07-24 23:57:36.000 205 -16383.95 -117748.65-117915.9388888.00 2007-07-24 23:57:36.125 205 -13107.15 -117748.65-117915.9388888.00 2007-07-24 23:57:36.250 205 -14745.55 -119387.05-117915.9388888.00 2007-07-24 23:57:36.375 205 -13107.15 -119387.05-119554.3288888.00 2007-07-24 23:57:36.500 205 -14745.55 -122663.85-121192.7388888.00 2007-07-24 23:57:36.625 205 -19660.75 -124302.25-119554.3288888.00 2007-07-24 23:57:36.750 205 -18022.35 -121025.45-117915.9388888.00 2007-07-24 23:57:36.875 205 -13107.15 -117748.65-115123.1088888.00 2007-07-24 23:57:37.000 205 -14745.55 -122663.85-117915.9388888.00 2007-07-24 23:57:37.125 205 -16383.95 -124302.25-121192.7388888.00 2007-07-24 23:57:37.250 205 -21299.15 -124302.25-121192.7388888.00 2007-07-24 23:57:37.375 205 -14745.55 -119387.05-119554.3288888.00 2007-07-24 23:57:37.500 205 -18022.35 -116110.25-117915.9388888.00 2007-07-24 23:57:37.625 205 -18022.35 -117748.65-117915.9388888.00 2007-07-24 23:57:37.750 205 -11468.75 -116110.25-116277.5288888.00 2007-07-24 23:57:37.875 205 -8191.95 -117748.65-117119.9088888.00 2007-07-24 23:57:38.000 205 -9830.35 -119387.05-121192.7388888.00 2007-07-24 23:57:38.125 205 -11468.75 -122663.85-121192.7388888.00 2007-07-24 23:57:38.250 205 -16383.95 -121025.45-119554.3288888.00 2007-07-24 23:57:38.375 205 -16383.95 -124302.25-119554.3288888.00 2007-07-24 23:57:38.500 205 -16383.95 -124302.25-117915.9388888.00 2007-07-24 23:57:38.625 205 -14745.55 -125940.65-121192.7388888.00 2007-07-24 23:57:38.750 205 -14745.55 -124302.25-119554.3288888.00 2007-07-24 23:57:38.875 205 -13107.15 -122663.85-116972.7088888.00 2007-07-24 23:57:39.000 205 -16383.95 -119387.05-117915.9388888.00 2007-07-24 23:57:39.125 205 -14745.55 -121025.45-116277.5288888.00 2007-07-24 23:57:39.250 205 -16383.95 -125940.65-116277.5288888.00 2007-07-24 23:57:39.375 205 -16383.95 -124302.25-117915.9388888.00 2007-07-24 23:57:39.500 205 -19660.75 -124302.25-117915.9388888.00 2007-07-24 23:57:39.625 205 -21299.15 -125940.65-116277.5288888.00 2007-07-24 23:57:39.750 205 -16383.95 -125940.65-114639.1288888.00 2007-07-24 23:57:39.875 205 -16383.95 -125940.65-115443.1088888.00 2007-07-24 23:57:40.000 205 -16383.95 -125940.65-116277.5288888.00 2007-07-24 23:57:40.125 205 -13107.15 -127579.05-117915.9388888.00 2007-07-24 23:57:40.250 205 -14745.55 -125940.65-117915.9388888.00 2007-07-24 23:57:40.375 205 -14745.55 -127579.05-119554.3288888.00 2007-07-24 23:57:40.500 205 -13107.15 -122663.85-119554.3288888.00 2007-07-24 23:57:40.625 205 -13107.15 -122663.85-117915.9388888.00 2007-07-24 23:57:40.750 205 -13107.15 -125940.65-119554.3288888.00 2007-07-24 23:57:40.875 205 -8191.95 -127579.05-117023.9088888.00 2007-07-24 23:57:41.000 205 -1638.35 -122663.85-117915.9388888.00 2007-07-24 23:57:41.125 205 -8191.95 -124302.25-114639.1288888.00 2007-07-24 23:57:41.250 205 -16383.95 -129217.45-117915.9388888.00 2007-07-24 23:57:41.375 205 -14745.55 -132494.25-117915.9388888.00 2007-07-24 23:57:41.500 205 -11468.75 -127579.05-117915.9388888.00 2007-07-24 23:57:41.625 205 -9830.35 -122663.85-117915.9388888.00 2007-07-24 23:57:41.750 205 -13107.15 -124302.25-119554.3288888.00 2007-07-24 23:57:41.875 205 -13107.15 -125940.65-120351.9088888.00 2007-07-24 23:57:42.000 205 -9830.35 -125940.65-119554.3288888.00 2007-07-24 23:57:42.125 205 -11468.75 -125940.65-119554.3288888.00 2007-07-24 23:57:42.250 205 -14745.55 -127579.05-121192.7388888.00 2007-07-24 23:57:42.375 205 -14745.55 -127579.05-121192.7388888.00 2007-07-24 23:57:42.500 205 -18022.35 -125940.65-119554.3288888.00 2007-07-24 23:57:42.625 205 -19660.75 -127579.05-121192.7388888.00 2007-07-24 23:57:42.750 205 -11468.75 -129217.45-119554.3288888.00 2007-07-24 23:57:42.875 205 -8191.95 -127579.05-115462.3088888.00 2007-07-24 23:57:43.000 205 -11468.75 -129217.45-117915.9388888.00 2007-07-24 23:57:43.125 205 -19660.75 -130855.85-117915.9388888.00 2007-07-24 23:57:43.250 205 -24575.95 -130855.85-116277.5288888.00 2007-07-24 23:57:43.375 205 -18022.35 -129217.45-114639.1288888.00 2007-07-24 23:57:43.500 205 -16383.95 -127579.05-114639.1288888.00 2007-07-24 23:57:43.625 205 -14745.55 -127579.05-116277.5288888.00 2007-07-24 23:57:43.750 205 -14745.55 -125940.65-116277.5288888.00 2007-07-24 23:57:43.875 205 -16383.95 -125940.65-116940.7088888.00 2007-07-24 23:57:44.000 205 -18022.35 -129217.45-121192.7388888.00 2007-07-24 23:57:44.125 205 -13107.15 -127579.05-117915.9388888.00 2007-07-24 23:57:44.250 205 -8191.95 -127579.05-114639.1288888.00 2007-07-24 23:57:44.375 205 -9830.35 -125940.65-114639.1288888.00 2007-07-24 23:57:44.500 205 -14745.55 -129217.45-117915.9388888.00 2007-07-24 23:57:44.625 205 -14745.55 -129217.45-117915.9388888.00 2007-07-24 23:57:44.750 205 -14745.55 -130855.85-117915.9388888.00 2007-07-24 23:57:44.875 205 -11468.75 -134132.65-120358.3088888.00 2007-07-24 23:57:45.000 205 -11468.75 -134132.65-119554.3288888.00 2007-07-24 23:57:45.125 205 -6553.55 -132494.25-116277.5288888.00 2007-07-24 23:57:45.250 205 -9830.35 -132494.25-117915.9388888.00 2007-07-24 23:57:45.375 205 -8191.95 -130855.85-121192.7388888.00 2007-07-24 23:57:45.500 205 -9830.35 -132494.25-119554.3288888.00 2007-07-24 23:57:45.625 205 -11468.75 -132494.25-117915.9388888.00 2007-07-24 23:57:45.750 205 -13107.15 -134132.65-121192.7388888.00 2007-07-24 23:57:45.875 205 -18022.35 -134132.65-120326.3088888.00 2007-07-24 23:57:46.000 205 -13107.15 -130855.85-119554.3288888.00 2007-07-24 23:57:46.125 205 -8191.95 -129217.45-116277.5288888.00 2007-07-24 23:57:46.250 205 -9830.35 -134132.65-116277.5288888.00 2007-07-24 23:57:46.375 205 -6553.55 -132494.25-116277.5288888.00 2007-07-24 23:57:46.500 205 -6553.55 -132494.25-117915.9388888.00 2007-07-24 23:57:46.625 205 -6553.55 -132494.25-117915.9388888.00 2007-07-24 23:57:46.750 205 -9830.35 -132494.25-117915.9388888.00 2007-07-24 23:57:46.875 205 -8191.95 -132494.25-115398.3088888.00 2007-07-24 23:57:47.000 205 -3276.75 -129217.45-117915.9388888.00 2007-07-24 23:57:47.125 205 -1638.35 -127579.05-117915.9388888.00 2007-07-24 23:57:47.250 205 -1638.35 -127579.05-114639.1288888.00 2007-07-24 23:57:47.375 205 -6553.55 -132494.25-117915.9388888.00 2007-07-24 23:57:47.500 205 -11468.75 -134132.65-119554.3288888.00 2007-07-24 23:57:47.625 205 -8191.95 -130855.85-119554.3288888.00 2007-07-24 23:57:47.750 205 -8191.95 -125940.65-119554.3288888.00 2007-07-24 23:57:47.875 205 -9830.35 -127579.05-117081.5088888.00 2007-07-24 23:57:48.000 205 -8191.95 -129217.45-119554.3288888.00 2007-07-24 23:57:48.125 205 -6553.55 -130855.85-119554.3288888.00 2007-07-24 23:57:48.250 205 -6553.55 -127579.05-116277.5288888.00 2007-07-24 23:57:48.375 205 -3276.75 -125940.65-114639.1288888.00 2007-07-24 23:57:48.500 205 -1638.35 -124302.25-116277.5288888.00 2007-07-24 23:57:48.625 205 -6553.55 -130855.85-121192.7388888.00 2007-07-24 23:57:48.750 205 -1638.35 -129217.45-122831.1288888.00 2007-07-24 23:57:48.875 205 -1638.35 -125940.65-118649.5088888.00 2007-07-24 23:57:49.000 205 -1638.35 -127579.05-121192.7388888.00 2007-07-24 23:57:49.125 205 -4915.15 -132494.25-121192.7388888.00 2007-07-24 23:57:49.250 205 -3276.75 -134132.65-119554.3088888.00 2007-07-24 23:57:49.375 205 0.05 -134132.65-121192.7088888.00 2007-07-24 23:57:49.500 205 4915.25 -130855.85-119554.3088888.00 2007-07-24 23:57:49.625 205 1638.45 -129217.45-121192.7388888.00 2007-07-24 23:57:49.750 205 -1638.35 -129217.45-119554.3288888.00 2007-07-24 23:57:49.875 205 -3276.75 -132494.25-118969.5088888.00 2007-07-24 23:57:50.000 205 -8191.95 -134132.65-121192.7088888.00 2007-07-24 23:57:50.125 205 0.05 -134132.65-119554.3088888.00 2007-07-24 23:57:50.250 205 3276.85 -132494.25-116277.5088888.00 2007-07-24 23:57:50.375 205 1638.45 -132494.25-117915.9388888.00 2007-07-24 23:57:50.500 205 -4915.15 -134132.65-119554.3288888.00 2007-07-24 23:57:50.625 205 -6553.55 -134132.65-117915.9388888.00 2007-07-24 23:57:50.750 205 -6553.55 -132494.25-117915.9388888.00 2007-07-24 23:57:50.875 205 -3276.75 -132494.25-117235.1088888.00 2007-07-24 23:57:51.000 205 -3276.75 -134132.65-119554.3288888.00 2007-07-24 23:57:51.125 205 -1638.35 -127579.05-117915.9388888.00 2007-07-24 23:57:51.250 205 -6553.55 -125940.65-119554.3288888.00 2007-07-24 23:57:51.375 205 -6553.55 -127579.05-117915.9388888.00 2007-07-24 23:57:51.500 205 -6553.55 -129217.45-119554.3288888.00 2007-07-24 23:57:51.625 205 -9830.35 -129217.45-119554.3288888.00 2007-07-24 23:57:51.750 205 -13107.15 -130855.85-121192.7388888.00 2007-07-24 23:57:51.875 205 -11468.75 -132494.25-118623.9088888.00 2007-07-24 23:57:52.000 205 -9830.35 -130855.85-121192.7388888.00 2007-07-24 23:57:52.125 205 -8191.95 -132494.25-119554.3288888.00 2007-07-24 23:57:52.250 205 -6553.55 -134132.65-122831.1088888.00 2007-07-24 23:57:52.375 205 0.05 -134132.65-122831.1288888.00 2007-07-24 23:57:52.500 205 -1638.35 -134132.65-122831.1288888.00 2007-07-24 23:57:52.625 205 -3276.75 -132494.25-122831.1088888.00 2007-07-24 23:57:52.750 205 1638.45 -130855.85-121192.7088888.00 2007-07-24 23:57:52.875 205 3276.85 -130855.85-122092.7088888.00 2007-07-24 23:57:53.000 205 3276.85 -134132.65-124469.5088888.00 2007-07-24 23:57:53.125 205 0.05 -134132.65-124469.5288888.00 2007-07-24 23:57:53.250 205 -6553.55 -134132.65-124469.5288888.00 2007-07-24 23:57:53.375 205 -1638.35 -134132.65-124469.5088888.00 2007-07-24 23:57:53.500 205 0.05 -132494.25-121192.7088888.00 2007-07-24 23:57:53.625 205 3276.85 -132494.25-121192.7088888.00 2007-07-24 23:57:53.750 205 6553.65 -127579.05-121192.7088888.00 2007-07-24 23:57:53.875 205 4915.25 -125940.65-118611.1088888.00 2007-07-24 23:57:54.000 205 4915.25 -127579.05-119554.3088888.00 2007-07-24 23:57:54.125 205 3276.85 -129217.45-122831.1288888.00 2007-07-24 23:57:54.250 205 -4915.15 -132494.25-121192.7088888.00 2007-07-24 23:57:54.375 205 0.05 -130855.85-121192.7088888.00 2007-07-24 23:57:54.500 205 6553.65 -129217.45-117915.9088888.00 2007-07-24 23:57:54.625 205 6553.65 -129217.45-119554.3088888.00 2007-07-24 23:57:54.750 205 3276.85 -132494.25-122831.1088888.00 2007-07-24 23:57:54.875 205 3276.85 -129217.45-122745.5088888.00 2007-07-24 23:57:55.000 205 3276.85 -130855.85-124469.5088888.00 2007-07-24 23:57:55.125 205 6553.65 -130855.85-122831.1088888.00 2007-07-24 23:57:55.250 205 6553.65 -129217.45-121192.7088888.00 2007-07-24 23:57:55.375 205 6553.65 -129217.45-122831.1088888.00 2007-07-24 23:57:55.500 205 3276.85 -130855.85-121192.7088888.00 2007-07-24 23:57:55.625 205 4915.25 -129217.45-119554.3088888.00 2007-07-24 23:57:55.750 205 4915.25 -127579.05-121192.7088888.00 2007-07-24 23:57:55.875 205 3276.85 -127579.05-119763.1088888.00 2007-07-24 23:57:56.000 205 0.05 -127579.05-122831.1088888.00 2007-07-24 23:57:56.125 205 1638.45 -129217.45-121192.7088888.00 2007-07-24 23:57:56.250 205 3276.85 -134132.65-121192.7088888.00 2007-07-24 23:57:56.375 205 6553.65 -130855.85-122831.1088888.00 2007-07-24 23:57:56.500 205 4915.25 -127579.05-121192.7088888.00 2007-07-24 23:57:56.625 205 4915.25 -129217.45-122831.1088888.00 2007-07-24 23:57:56.750 205 4915.25 -127579.05-122831.1088888.00 2007-07-24 23:57:56.875 205 3276.85 -127579.05-119641.5088888.00 2007-07-24 23:57:57.000 205 1638.45 -129217.45-122831.1088888.00 2007-07-24 23:57:57.125 205 3276.85 -127579.05-122831.1088888.00 2007-07-24 23:57:57.250 205 6553.65 -125940.65-119554.3088888.00 2007-07-24 23:57:57.375 205 9830.45 -124302.25-119554.3088888.00 2007-07-24 23:57:57.500 205 11468.85 -124302.25-119554.3088888.00 2007-07-24 23:57:57.625 205 6553.65 -129217.45-122831.1088888.00 2007-07-24 23:57:57.750 205 0.05 -130855.85-124469.5088888.00 2007-07-24 23:57:57.875 205 3276.85 -130855.85-121651.1088888.00 2007-07-24 23:57:58.000 205 6553.65 -127579.05-122831.1088888.00 2007-07-24 23:57:58.125 205 6553.65 -124302.25-122831.1088888.00 2007-07-24 23:57:58.250 205 0.05 -125940.65-122831.1288888.00 2007-07-24 23:57:58.375 205 -1638.35 -125940.65-124469.5088888.00 2007-07-24 23:57:58.500 205 0.05 -127579.05-122831.1088888.00 2007-07-24 23:57:58.625 205 4915.25 -127579.05-121192.7088888.00 2007-07-24 23:57:58.750 205 6553.65 -124302.25-119554.3088888.00 2007-07-24 23:57:58.875 205 4915.25 -127579.05-122854.3088888.00 2007-07-24 23:57:59.000 205 3276.85 -130855.85-126107.9088888.00 2007-07-24 23:57:59.125 205 8192.05 -125940.65-122831.1088888.00 2007-07-24 23:57:59.250 205 4915.25 -124302.25-119554.3088888.00 2007-07-24 23:57:59.375 205 4915.25 -127579.05-122831.1088888.00 2007-07-24 23:57:59.500 205 3276.85 -129217.45-124469.5088888.00 2007-07-24 23:57:59.625 205 6553.65 -127579.05-121192.7088888.00 2007-07-24 23:57:59.750 205 8192.05 -122663.85-119554.3088888.00 2007-07-24 23:57:59.875 205 4915.25 -122663.85-119788.7088888.00 2007-07-24 23:58:00.000 205 4915.25 -125940.65-122831.1088888.00 2007-07-24 23:58:00.125 205 4915.25 -124302.25-121192.7088888.00 2007-07-24 23:58:00.250 205 1638.45 -130855.85-119554.3088888.00 2007-07-24 23:58:00.375 205 0.05 -130855.85-122831.1088888.00 2007-07-24 23:58:00.500 205 4915.25 -124302.25-124469.5088888.00 2007-07-24 23:58:00.625 205 6553.65 -124302.25-124469.5088888.00 2007-07-24 23:58:00.750 205 9830.45 -125940.65-124469.5088888.00 2007-07-24 23:58:00.875 205 11468.85 -125940.65-123244.7088888.00 2007-07-24 23:58:01.000 205 9830.45 -129217.45-124469.5088888.00 2007-07-24 23:58:01.125 205 9830.45 -129217.45-122831.1088888.00 2007-07-24 23:58:01.250 205 6553.65 -127579.05-122831.1088888.00 2007-07-24 23:58:01.375 205 9830.45 -127579.05-122831.1088888.00 2007-07-24 23:58:01.500 205 9830.45 -125940.65-122831.1088888.00 2007-07-24 23:58:01.625 205 9830.45 -124302.25-122831.1088888.00 2007-07-24 23:58:01.750 205 9830.45 -125940.65-122831.1088888.00 2007-07-24 23:58:01.875 205 13107.25 -122663.85-118111.9088888.00 2007-07-24 23:58:02.000 205 13107.25 -121025.45-121192.7088888.00 2007-07-24 23:58:02.125 205 13107.25 -122663.85-122831.1088888.00 2007-07-24 23:58:02.250 205 8192.05 -127579.05-122831.1088888.00 2007-07-24 23:58:02.375 205 8192.05 -127579.05-124469.5088888.00 2007-07-24 23:58:02.500 205 9830.45 -122663.85-122831.1088888.00 2007-07-24 23:58:02.625 205 9830.45 -121025.45-122831.1088888.00 2007-07-24 23:58:02.750 205 8192.05 -125940.65-124469.5088888.00 2007-07-24 23:58:02.875 205 9830.45 -122663.85-124671.9088888.00 2007-07-24 23:58:03.000 205 8192.05 -122663.85-126107.9088888.00 2007-07-24 23:58:03.125 205 8192.05 -125940.65-124469.5088888.00 2007-07-24 23:58:03.250 205 13107.25 -124302.25-121192.7088888.00 2007-07-24 23:58:03.375 205 14745.65 -122663.85-121192.7088888.00 2007-07-24 23:58:03.500 205 6553.65 -124302.25-124469.5088888.00 2007-07-24 23:58:03.625 205 6553.65 -125940.65-122831.1088888.00 2007-07-24 23:58:03.750 205 11468.85 -124302.25-122831.1088888.00 2007-07-24 23:58:03.875 205 13107.25 -122663.85-121433.5088888.00 2007-07-24 23:58:04.000 205 11468.85 -125940.65-122831.1088888.00 2007-07-24 23:58:04.125 205 16384.05 -124302.25-122831.1088888.00 2007-07-24 23:58:04.250 205 14745.65 -122663.85-121192.7088888.00 2007-07-24 23:58:04.375 205 18022.45 -121025.45-121192.7088888.00 2007-07-24 23:58:04.500 205 16384.05 -119387.05-121192.7088888.00 2007-07-24 23:58:04.625 205 16384.05 -119387.05-122831.1088888.00 2007-07-24 23:58:04.750 205 13107.25 -117748.65-124469.5088888.00 2007-07-24 23:58:04.875 205 8192.05 -121025.45-124556.7088888.00 2007-07-24 23:58:05.000 205 6553.65 -124302.25-126107.9088888.00 2007-07-24 23:58:05.125 205 4915.25 -122663.85-124469.5088888.00 2007-07-24 23:58:05.250 205 4915.25 -121025.45-122831.1088888.00 2007-07-24 23:58:05.375 205 9830.45 -119387.05-121192.7088888.00 2007-07-24 23:58:05.500 205 13107.25 -121025.45-122831.1088888.00 2007-07-24 23:58:05.625 205 11468.85 -119387.05-124469.5088888.00 2007-07-24 23:58:05.750 205 14745.65 -117748.65-124469.5088888.00 2007-07-24 23:58:05.875 205 18022.45 -121025.45-118054.3088888.00 2007-07-24 23:58:06.000 205 14745.65 -122663.85-122831.1088888.00 2007-07-24 23:58:06.125 205 18022.45 -121025.45-122831.1088888.00 2007-07-24 23:58:06.250 205 18022.45 -119387.05-122831.1088888.00 2007-07-24 23:58:06.375 205 14745.65 -121025.45-122831.1088888.00 2007-07-24 23:58:06.500 205 6553.65 -121025.45-122831.1088888.00 2007-07-24 23:58:06.625 205 11468.85 -117748.65-121192.7088888.00 2007-07-24 23:58:06.750 205 13107.25 -117748.65-122831.1088888.00 2007-07-24 23:58:06.875 205 14745.65 -116110.25-123065.5088888.00 2007-07-24 23:58:07.000 205 16384.05 -116110.25-124469.5088888.00 2007-07-24 23:58:07.125 205 11468.85 -117748.65-122831.1088888.00 2007-07-24 23:58:07.250 205 8192.05 -119387.05-122831.1088888.00 2007-07-24 23:58:07.375 205 8192.05 -121025.45-124469.5088888.00 2007-07-24 23:58:07.500 205 6553.65 -122663.85-126107.9088888.00 2007-07-24 23:58:07.625 205 8192.05 -119387.05-124469.5088888.00 2007-07-24 23:58:07.750 205 9830.45 -119387.05-124469.5088888.00 2007-07-24 23:58:07.875 205 9830.45 -121025.45-123039.9088888.00 2007-07-24 23:58:08.000 205 8192.05 -119387.05-126107.9088888.00 2007-07-24 23:58:08.125 205 13107.25 -116110.25-126107.9088888.00 2007-07-24 23:58:08.250 205 11468.85 -119387.05-124469.5088888.00 2007-07-24 23:58:08.375 205 18022.45 -119387.05-124469.5088888.00 2007-07-24 23:58:08.500 205 21299.25 -117748.65-122831.1088888.00 2007-07-24 23:58:08.625 205 19660.85 -119387.05-126107.9088888.00 2007-07-24 23:58:08.750 205 16384.05 -121025.45-124469.5088888.00 2007-07-24 23:58:08.875 205 16384.05 -117748.65-121414.3088888.00 2007-07-24 23:58:09.000 205 13107.25 -117748.65-122831.1088888.00 2007-07-24 23:58:09.125 205 11468.85 -117748.65-122831.1088888.00 2007-07-24 23:58:09.250 205 13107.25 -121025.45-121192.7088888.00 2007-07-24 23:58:09.375 205 16384.05 -121025.45-119554.3088888.00 2007-07-24 23:58:09.500 205 16384.05 -119387.05-117915.9088888.00 2007-07-24 23:58:09.625 205 13107.25 -117748.65-119554.3088888.00 2007-07-24 23:58:09.750 205 9830.45 -119387.05-121192.7088888.00 2007-07-24 23:58:09.875 205 8192.05 -122663.85-119801.5088888.00 2007-07-24 23:58:10.000 205 11468.85 -121025.45-122831.1088888.00 2007-07-24 23:58:10.125 205 13107.25 -117748.65-121192.7088888.00 2007-07-24 23:58:10.250 205 13107.25 -117748.65-121192.7088888.00 2007-07-24 23:58:10.375 205 13107.25 -119387.05-122831.1088888.00 2007-07-24 23:58:10.500 205 9830.45 -122663.85-121192.7088888.00 2007-07-24 23:58:10.625 205 8192.05 -119387.05-121192.7088888.00 2007-07-24 23:58:10.750 205 9830.45 -117748.65-121192.7088888.00 2007-07-24 23:58:10.875 205 9830.45 -117748.65-121267.1088888.00 2007-07-24 23:58:11.000 205 14745.65 -121025.45-122831.1088888.00 2007-07-24 23:58:11.125 205 14745.65 -122663.85-122831.1088888.00 2007-07-24 23:58:11.250 205 13107.25 -121025.45-122831.1088888.00 2007-07-24 23:58:11.375 205 13107.25 -119387.05-122831.1088888.00 2007-07-24 23:58:11.500 205 11468.85 -119387.05-122831.1088888.00 2007-07-24 23:58:11.625 205 18022.45 -116110.25-122831.1088888.00 2007-07-24 23:58:11.750 205 19660.85 -116110.25-124469.5088888.00 2007-07-24 23:58:11.875 205 18022.45 -119387.05-124921.5088888.00 2007-07-24 23:58:12.000 205 14745.65 -122663.85-126107.9088888.00 2007-07-24 23:58:12.125 205 13107.25 -119387.05-124469.5088888.00 2007-07-24 23:58:12.250 205 8192.05 -122663.85-124469.5088888.00 2007-07-24 23:58:12.375 205 11468.85 -122663.85-126107.9088888.00 2007-07-24 23:58:12.500 205 14745.65 -121025.45-124469.5088888.00 2007-07-24 23:58:12.625 205 18022.45 -121025.45-124469.5088888.00 2007-07-24 23:58:12.750 205 16384.05 -122663.85-124469.5088888.00 2007-07-24 23:58:12.875 205 16384.05 -119387.05-121356.7088888.00 2007-07-24 23:58:13.000 205 19660.85 -116110.25-122831.1088888.00 2007-07-24 23:58:13.125 205 19660.85 -119387.05-122831.1088888.00 2007-07-24 23:58:13.250 205 18022.45 -117748.65-122831.1088888.00 2007-07-24 23:58:13.375 205 19660.85 -114471.85-121192.7088888.00 2007-07-24 23:58:13.500 205 18022.45 -121025.45-122831.1088888.00 2007-07-24 23:58:13.625 205 19660.85 -124302.25-122831.1088888.00 2007-07-24 23:58:13.750 205 19660.85 -122663.85-121192.7088888.00 2007-07-24 23:58:13.875 205 21299.25 -121025.45-121247.9088888.00 2007-07-24 23:58:14.000 205 19660.85 -122663.85-122831.1088888.00 2007-07-24 23:58:14.125 205 19660.85 -121025.45-124469.5088888.00 2007-07-24 23:58:14.250 205 18022.45 -119387.05-124469.5088888.00 2007-07-24 23:58:14.375 205 19660.85 -119387.05-124469.5088888.00 2007-07-24 23:58:14.500 205 21299.25 -121025.45-122831.1088888.00 2007-07-24 23:58:14.625 205 21299.25 -119387.05-122831.1088888.00 2007-07-24 23:58:14.750 205 19660.85 -121025.45-121192.7088888.00 2007-07-24 23:58:14.875 205 18022.45 -121025.45-122956.7088888.00 2007-07-24 23:58:15.000 205 18022.45 -121025.45-126107.9088888.00 2007-07-24 23:58:15.125 205 13107.25 -122663.85-124469.5088888.00 2007-07-24 23:58:15.250 205 6553.65 -125940.65-122831.1088888.00 2007-07-24 23:58:15.375 205 13107.25 -121025.45-121192.7088888.00 2007-07-24 23:58:15.500 205 18022.45 -117748.65-119554.3088888.00 2007-07-24 23:58:15.625 205 19660.85 -121025.45-119554.3088888.00 2007-07-24 23:58:15.750 205 18022.45 -122663.85-121192.7088888.00 2007-07-24 23:58:15.875 205 18022.45 -124302.25-119903.9088888.00 2007-07-24 23:58:16.000 205 21299.25 -122663.85-121192.7088888.00 2007-07-24 23:58:16.125 205 22937.65 -121025.45-121192.7088888.00 2007-07-24 23:58:16.250 205 19660.85 -124302.25-124469.5088888.00 2007-07-24 23:58:16.375 205 19660.85 -122663.85-124469.5088888.00 2007-07-24 23:58:16.500 205 18022.45 -121025.45-122831.1088888.00 2007-07-24 23:58:16.625 205 14745.65 -117748.65-122831.1088888.00 2007-07-24 23:58:16.750 205 13107.25 -122663.85-122831.1088888.00 2007-07-24 23:58:16.875 205 16384.05 -122663.85-121279.9088888.00 2007-07-24 23:58:17.000 205 14745.65 -125940.65-122831.1088888.00 2007-07-24 23:58:17.125 205 13107.25 -122663.85-122831.1088888.00 2007-07-24 23:58:17.250 205 16384.05 -121025.45-121192.7088888.00 2007-07-24 23:58:17.375 205 16384.05 -122663.85-122831.1088888.00 2007-07-24 23:58:17.500 205 14745.65 -121025.45-119554.3088888.00 2007-07-24 23:58:17.625 205 18022.45 -122663.85-121192.7088888.00 2007-07-24 23:58:17.750 205 22937.65 -117748.65-121192.7088888.00 2007-07-24 23:58:17.875 205 19660.85 -117748.65-119923.1088888.00 2007-07-24 23:58:18.000 205 16384.05 -122663.85-119554.3088888.00 2007-07-24 23:58:18.125 205 11468.85 -122663.85-117915.9088888.00 2007-07-24 23:58:18.250 205 8192.05 -124302.25-121192.7088888.00 2007-07-24 23:58:18.375 205 13107.25 -122663.85-121192.7088888.00 2007-07-24 23:58:18.500 205 11468.85 -121025.45-121192.7088888.00 2007-07-24 23:58:18.625 205 13107.25 -121025.45-121192.7088888.00 2007-07-24 23:58:18.750 205 16384.05 -119387.05-121192.7088888.00 2007-07-24 23:58:18.875 205 13107.25 -121025.45-119763.1088888.00 2007-07-24 23:58:19.000 205 14745.65 -119387.05-121192.7088888.00 2007-07-24 23:58:19.125 205 14745.65 -121025.45-121192.7088888.00 2007-07-24 23:58:19.250 205 14745.65 -122663.85-122831.1088888.00 2007-07-24 23:58:19.375 205 14745.65 -124302.25-124469.5088888.00 2007-07-24 23:58:19.500 205 16384.05 -119387.05-121192.7088888.00 2007-07-24 23:58:19.625 205 19660.85 -116110.25-119554.3088888.00 2007-07-24 23:58:19.750 205 21299.25 -121025.45-119554.3088888.00 2007-07-24 23:58:19.875 205 21299.25 -122663.85-118047.9088888.00 2007-07-24 23:58:20.000 205 13107.25 -122663.85-122831.1088888.00 2007-07-24 23:58:20.125 205 11468.85 -121025.45-121192.7088888.00 2007-07-24 23:58:20.250 205 14745.65 -124302.25-121192.7088888.00 2007-07-24 23:58:20.375 205 18022.45 -124302.25-119554.3088888.00 2007-07-24 23:58:20.500 205 19660.85 -124302.25-121192.7088888.00 2007-07-24 23:58:20.625 205 14745.65 -125940.65-122831.1088888.00 2007-07-24 23:58:20.750 205 14745.65 -124302.25-122831.1088888.00 2007-07-24 23:58:20.875 205 16384.05 -125940.65-121574.3088888.00 2007-07-24 23:58:21.000 205 16384.05 -125940.65-122831.1088888.00 2007-07-24 23:58:21.125 205 18022.45 -125940.65-121192.7088888.00 2007-07-24 23:58:21.250 205 16384.05 -125940.65-119554.3088888.00 2007-07-24 23:58:21.375 205 21299.25 -122663.85-117915.9088888.00 2007-07-24 23:58:21.500 205 18022.45 -124302.25-117915.9088888.00 2007-07-24 23:58:21.625 205 18022.45 -124302.25-119554.3088888.00 2007-07-24 23:58:21.750 205 16384.05 -124302.25-119554.3088888.00 2007-07-24 23:58:21.875 205 13107.25 -124302.25-121401.5088888.00 2007-07-24 23:58:22.000 205 13107.25 -127579.05-124469.5088888.00 2007-07-24 23:58:22.125 205 13107.25 -124302.25-122831.1088888.00 2007-07-24 23:58:22.250 205 13107.25 -122663.85-122831.1088888.00 2007-07-24 23:58:22.375 205 9830.45 -125940.65-121192.7088888.00 2007-07-24 23:58:22.500 205 8192.05 -122663.85-119554.3088888.00 2007-07-24 23:58:22.625 205 9830.45 -124302.25-121192.7088888.00 2007-07-24 23:58:22.750 205 11468.85 -122663.85-122831.1088888.00 2007-07-24 23:58:22.875 205 9830.45 -122663.85-121318.3088888.00 2007-07-24 23:58:23.000 205 11468.85 -122663.85-122831.1088888.00 2007-07-24 23:58:23.125 205 14745.65 -122663.85-124469.5088888.00 2007-07-24 23:58:23.250 205 11468.85 -122663.85-122831.1088888.00 2007-07-24 23:58:23.375 205 13107.25 -122663.85-122831.1088888.00 2007-07-24 23:58:23.500 205 14745.65 -124302.25-122831.1088888.00 2007-07-24 23:58:23.625 205 11468.85 -122663.85-124469.5088888.00 2007-07-24 23:58:23.750 205 8192.05 -122663.85-127746.3088888.00 2007-07-24 23:58:23.875 205 8192.05 -122663.85-124607.9088888.00 2007-07-24 23:58:24.000 205 16384.05 -121025.45-122831.1088888.00 2007-07-24 23:58:24.125 205 18022.45 -122663.85-121192.7088888.00 2007-07-24 23:58:24.250 205 14745.65 -124302.25-122831.1088888.00 2007-07-24 23:58:24.375 205 18022.45 -122663.85-124469.5088888.00 2007-07-24 23:58:24.500 205 16384.05 -125940.65-124469.5088888.00 2007-07-24 23:58:24.625 205 13107.25 -129217.45-124469.5088888.00 2007-07-24 23:58:24.750 205 13107.25 -124302.25-124469.5088888.00 2007-07-24 23:58:24.875 205 16384.05 -122663.85-121644.7088888.00 2007-07-24 23:58:25.000 205 19660.85 -121025.45-122831.1088888.00 2007-07-24 23:58:25.125 205 18022.45 -122663.85-122831.1088888.00 2007-07-24 23:58:25.250 205 14745.65 -125940.65-122831.1088888.00 2007-07-24 23:58:25.375 205 18022.45 -124302.25-121192.7088888.00 2007-07-24 23:58:25.500 205 16384.05 -125940.65-121192.7088888.00 2007-07-24 23:58:25.625 205 13107.25 -124302.25-122831.1088888.00 2007-07-24 23:58:25.750 205 13107.25 -125940.65-122831.1088888.00 2007-07-24 23:58:25.875 205 14745.65 -122663.85-121267.1088888.00 2007-07-24 23:58:26.000 205 16384.05 -125940.65-122831.1088888.00 2007-07-24 23:58:26.125 205 18022.45 -124302.25-122831.1088888.00 2007-07-24 23:58:26.250 205 18022.45 -122663.85-122831.1088888.00 2007-07-24 23:58:26.375 205 21299.25 -122663.85-124469.5088888.00 2007-07-24 23:58:26.500 205 19660.85 -121025.45-122831.1088888.00 2007-07-24 23:58:26.625 205 19660.85 -122663.85-121192.7088888.00 2007-07-24 23:58:26.750 205 18022.45 -122663.85-119554.3088888.00 2007-07-24 23:58:26.875 205 16384.05 -122663.85-119615.9088888.00 2007-07-24 23:58:27.000 205 13107.25 -125940.65-122831.1088888.00 2007-07-24 23:58:27.125 205 11468.85 -129217.45-122831.1088888.00 2007-07-24 23:58:27.250 205 18022.45 -129217.45-121192.7088888.00 2007-07-24 23:58:27.375 205 21299.25 -125940.65-122831.1088888.00 2007-07-24 23:58:27.500 205 18022.45 -127579.05-121192.7088888.00 2007-07-24 23:58:27.625 205 16384.05 -124302.25-121192.7088888.00 2007-07-24 23:58:27.750 205 16384.05 -124302.25-121192.7088888.00 2007-07-24 23:58:27.875 205 18022.45 -125940.65-119955.1088888.00 2007-07-24 23:58:28.000 205 18022.45 -127579.05-122831.1088888.00 2007-07-24 23:58:28.125 205 16384.05 -127579.05-124469.5088888.00 2007-07-24 23:58:28.250 205 9830.45 -135771.05-124469.5088888.00 2007-07-24 23:58:28.375 205 14745.65 -134132.65-122831.1088888.00 2007-07-24 23:58:28.500 205 18022.45 -130855.85-121192.7088888.00 2007-07-24 23:58:28.625 205 19660.85 -130855.85-122831.1088888.00 2007-07-24 23:58:28.750 205 18022.45 -127579.05-122831.1088888.00 2007-07-24 23:58:28.875 205 21299.25 -124302.25-119948.7088888.00 2007-07-24 23:58:29.000 205 21299.25 -122663.85-119554.3088888.00 2007-07-24 23:58:29.125 205 24576.05 -119387.05-117915.9088888.00 2007-07-24 23:58:29.250 205 27852.85 -116110.25-119554.3088888.00 2007-07-24 23:58:29.375 205 26214.45 -119387.05-119554.3088888.00 2007-07-24 23:58:29.500 205 21299.25 -119387.05-121192.7088888.00 2007-07-24 23:58:29.625 205 14745.65 -124302.25-121192.7088888.00 2007-07-24 23:58:29.750 205 13107.25 -130855.85-122831.1088888.00 2007-07-24 23:58:29.875 205 18022.45 -130855.85-123257.5088888.00 2007-07-24 23:58:30.000 205 22937.65 -129217.45-124469.5088888.00 2007-07-24 23:58:30.125 205 22937.65 -125940.65-122831.1088888.00 2007-07-24 23:58:30.250 205 27852.85 -124302.25-117915.9088888.00 2007-07-24 23:58:30.375 205 29491.25 -124302.25-117915.9088888.00 2007-07-24 23:58:30.500 205 24576.05 -122663.85-117915.9088888.00 2007-07-24 23:58:30.625 205 21299.25 -125940.65-119554.3088888.00 2007-07-24 23:58:30.750 205 19660.85 -125940.65-121192.7088888.00 2007-07-24 23:58:30.875 205 22937.65 -125940.65-119923.1088888.00 2007-07-24 23:58:31.000 205 24576.05 -125940.65-122831.1088888.00 2007-07-24 23:58:31.125 205 27852.85 -124302.25-121192.7088888.00 2007-07-24 23:58:31.250 205 24576.05 -121025.45-119554.3088888.00 2007-07-24 23:58:31.375 205 22937.65 -124302.25-121192.7088888.00 2007-07-24 23:58:31.500 205 22937.65 -124302.25-121192.7088888.00 2007-07-24 23:58:31.625 205 22937.65 -125940.65-121192.7088888.00 2007-07-24 23:58:31.750 205 18022.45 -129217.45-126107.9088888.00 2007-07-24 23:58:31.875 205 18022.45 -125940.65-123091.1088888.00 2007-07-24 23:58:32.000 205 22937.65 -122663.85-122831.1088888.00 2007-07-24 23:58:32.125 205 27852.85 -122663.85-121192.7088888.00 2007-07-24 23:58:32.250 205 22937.65 -122663.85-121192.7088888.00 2007-07-24 23:58:32.375 205 24576.05 -125940.65-121192.7088888.00 2007-07-24 23:58:32.500 205 22937.65 -127579.05-121192.7088888.00 2007-07-24 23:58:32.625 205 18022.45 -129217.45-122831.1088888.00 2007-07-24 23:58:32.750 205 19660.85 -129217.45-121192.7088888.00 2007-07-24 23:58:32.875 205 22937.65 -125940.65-119852.7088888.00 2007-07-24 23:58:33.000 205 19660.85 -124302.25-122831.1088888.00 2007-07-24 23:58:33.125 205 18022.45 -122663.85-119554.3088888.00 2007-07-24 23:58:33.250 205 18022.45 -124302.25-121192.7088888.00 2007-07-24 23:58:33.375 205 19660.85 -127579.05-121192.7088888.00 2007-07-24 23:58:33.500 205 14745.65 -129217.45-122831.1088888.00 2007-07-24 23:58:33.625 205 14745.65 -129217.45-124469.5088888.00 2007-07-24 23:58:33.750 205 21299.25 -127579.05-122831.1088888.00 2007-07-24 23:58:33.875 205 26214.45 -124302.25-118143.9088888.00 2007-07-24 23:58:34.000 205 26214.45 -124302.25-119554.3088888.00 2007-07-24 23:58:34.125 205 24576.05 -124302.25-122831.1088888.00 2007-07-24 23:58:34.250 205 19660.85 -127579.05-122831.1088888.00 2007-07-24 23:58:34.375 205 21299.25 -129217.45-121192.7088888.00 2007-07-24 23:58:34.500 205 27852.85 -129217.45-122831.1088888.00 2007-07-24 23:58:34.625 205 26214.45 -127579.05-122831.1088888.00 2007-07-24 23:58:34.750 205 24576.05 -127579.05-122831.1088888.00 2007-07-24 23:58:34.875 205 21299.25 -127579.05-121516.7088888.00 2007-07-24 23:58:35.000 205 22937.65 -127579.05-122831.1088888.00 2007-07-24 23:58:35.125 205 22937.65 -125940.65-121192.7088888.00 2007-07-24 23:58:35.250 205 24576.05 -124302.25-121192.7088888.00 2007-07-24 23:58:35.375 205 26214.45 -122663.85-122831.1088888.00 2007-07-24 23:58:35.500 205 24576.05 -124302.25-121192.7088888.00 2007-07-24 23:58:35.625 205 21299.25 -125940.65-122831.1088888.00 2007-07-24 23:58:35.750 205 22937.65 -124302.25-121192.7088888.00 2007-07-24 23:58:35.875 205 26214.45 -124302.25-121350.3088888.00 2007-07-24 23:58:36.000 205 26214.45 -127579.05-122831.1088888.00 2007-07-24 23:58:36.125 205 27852.85 -127579.05-121192.7088888.00 2007-07-24 23:58:36.250 205 27852.85 -129217.45-122831.1088888.00 2007-07-24 23:58:36.375 205 29491.25 -127579.05-122831.1088888.00 2007-07-24 23:58:36.500 205 31129.65 -125940.65-122831.1088888.00 2007-07-24 23:58:36.625 205 29491.25 -127579.05-122831.1088888.00 2007-07-24 23:58:36.750 205 24576.05 -127579.05-122831.1088888.00 2007-07-24 23:58:36.875 205 22937.65 -125940.65-123219.1088888.00 2007-07-24 23:58:37.000 205 22937.65 -130855.85-126107.9088888.00 2007-07-24 23:58:37.125 205 26214.45 -134132.65-124469.5088888.00 2007-07-24 23:58:37.250 205 26214.45 -130855.85-122831.1088888.00 2007-07-24 23:58:37.375 205 32768.05 -127579.05-119554.3088888.00 2007-07-24 23:58:37.500 205 32768.05 -125940.65-121192.7088888.00 2007-07-24 23:58:37.625 205 29491.25 -125940.65-122831.1088888.00 2007-07-24 23:58:37.750 205 32768.05 -124302.25-124469.5088888.00 2007-07-24 23:58:37.875 205 32768.05 -124302.25-121567.9088888.00 2007-07-24 23:58:38.000 205 27852.85 -122663.85-121192.7088888.00 2007-07-24 23:58:38.125 205 26214.45 -122663.85-121192.7088888.00 2007-07-24 23:58:38.250 205 27852.85 -122663.85-122831.1088888.00 2007-07-24 23:58:38.375 205 31129.65 -121025.45-122831.1088888.00 2007-07-24 23:58:38.500 205 31129.65 -127579.05-122831.1088888.00 2007-07-24 23:58:38.625 205 29491.25 -124302.25-121192.7088888.00 2007-07-24 23:58:38.750 205 32768.05 -119387.05-122831.1088888.00 2007-07-24 23:58:38.875 205 32768.05 -121025.45-121599.9088888.00 2007-07-24 23:58:39.000 205 29491.25 -127579.05-127746.3088888.00 2007-07-24 23:58:39.125 205 27852.85 -129217.45-126107.9088888.00 2007-07-24 23:58:39.250 205 31129.65 -127579.05-122831.1088888.00 2007-07-24 23:58:39.375 205 31129.65 -122663.85-121192.7088888.00 2007-07-24 23:58:39.500 205 27852.85 -122663.85-121192.7088888.00 2007-07-24 23:58:39.625 205 29491.25 -121025.45-122831.1088888.00 2007-07-24 23:58:39.750 205 31129.65 -119387.05-121192.7088888.00 2007-07-24 23:58:39.875 205 31129.65 -124302.25-121516.7088888.00 2007-07-24 23:58:40.000 205 27852.85 -129217.45-126107.9088888.00 2007-07-24 23:58:40.125 205 27852.85 -127579.05-122831.1088888.00 2007-07-24 23:58:40.250 205 29491.25 -122663.85-122831.1088888.00 2007-07-24 23:58:40.375 205 34406.45 -121025.45-121192.7088888.00 2007-07-24 23:58:40.500 205 34406.45 -122663.85-122831.1088888.00 2007-07-24 23:58:40.625 205 32768.05 -129217.45-124469.5088888.00 2007-07-24 23:58:40.750 205 31129.65 -129217.45-124469.5088888.00 2007-07-24 23:58:40.875 205 29491.25 -125940.65-123161.5088888.00 2007-07-24 23:58:41.000 205 34406.45 -124302.25-121192.7088888.00 2007-07-24 23:58:41.125 205 34406.45 -124302.25-121192.7088888.00 2007-07-24 23:58:41.250 205 29491.25 -124302.25-121192.7088888.00 2007-07-24 23:58:41.375 205 31129.65 -124302.25-122831.1088888.00 2007-07-24 23:58:41.500 205 31129.65 -122663.85-119554.3088888.00 2007-07-24 23:58:41.625 205 34406.45 -122663.85-122831.1088888.00 2007-07-24 23:58:41.750 205 34406.45 -124302.25-124469.5088888.00 2007-07-24 23:58:41.875 205 34406.45 -125940.65-121561.5088888.00 2007-07-24 23:58:42.000 205 36044.85 -121025.45-122831.1088888.00 2007-07-24 23:58:42.125 205 32768.05 -122663.85-122831.1088888.00 2007-07-24 23:58:42.250 205 27852.85 -125940.65-122831.1088888.00 2007-07-24 23:58:42.375 205 29491.25 -122663.85-122831.1088888.00 2007-07-24 23:58:42.500 205 32768.05 -124302.25-124469.5088888.00 2007-07-24 23:58:42.625 205 32768.05 -122663.85-126107.9088888.00 2007-07-24 23:58:42.750 205 32768.05 -125940.65-124469.5088888.00 2007-07-24 23:58:42.875 205 32768.05 -127579.05-124863.9088888.00 2007-07-24 23:58:43.000 205 34406.45 -127579.05-126107.9088888.00 2007-07-24 23:58:43.125 205 34406.45 -125940.65-126107.9088888.00 2007-07-24 23:58:43.250 205 36044.85 -125940.65-124469.5088888.00 2007-07-24 23:58:43.375 205 36044.85 -125940.65-121192.7088888.00 2007-07-24 23:58:43.500 205 32768.05 -127579.05-121192.7088888.00 2007-07-24 23:58:43.625 205 37683.25 -125940.65-122831.1088888.00 2007-07-24 23:58:43.750 205 34406.45 -127579.05-124469.5088888.00 2007-07-24 23:58:43.875 205 37683.25 -129217.45-124799.9088888.00 2007-07-24 23:58:44.000 205 39321.65 -125940.65-126107.9088888.00 2007-07-24 23:58:44.125 205 39321.65 -124302.25-122831.1088888.00 2007-07-24 23:58:44.250 205 32768.05 -125940.65-122831.1088888.00 2007-07-24 23:58:44.375 205 36044.85 -125940.65-126107.9088888.00 2007-07-24 23:58:44.500 205 37683.25 -125940.65-126107.9088888.00 2007-07-24 23:58:44.625 205 44236.85 -121025.45-124469.5088888.00 2007-07-24 23:58:44.750 205 45875.25 -121025.45-124469.5088888.00 2007-07-24 23:58:44.875 205 44236.85 -127579.05-124915.1088888.00 2007-07-24 23:58:45.000 205 42598.45 -129217.45-124469.5088888.00 2007-07-24 23:58:45.125 205 42598.45 -129217.45-124469.5088888.00 2007-07-24 23:58:45.250 205 42598.45 -127579.05-124469.5088888.00 2007-07-24 23:58:45.375 205 45875.25 -125940.65-126107.9088888.00 2007-07-24 23:58:45.500 205 40960.05 -124302.25-126107.9088888.00 2007-07-24 23:58:45.625 205 39321.65 -124302.25-124469.5088888.00 2007-07-24 23:58:45.750 205 40960.05 -125940.65-124469.5088888.00 2007-07-24 23:58:45.875 205 37683.25 -125940.65-123257.5088888.00 2007-07-24 23:58:46.000 205 34406.45 -129217.45-126107.9088888.00 2007-07-24 23:58:46.125 205 36044.85 -127579.05-126107.9088888.00 2007-07-24 23:58:46.250 205 37683.25 -127579.05-124469.5088888.00 2007-07-24 23:58:46.375 205 40960.05 -124302.25-124469.5088888.00 2007-07-24 23:58:46.500 205 40960.05 -124302.25-122831.1088888.00 2007-07-24 23:58:46.625 205 40960.05 -125940.65-122831.1088888.00 2007-07-24 23:58:46.750 205 40960.05 -127579.05-122831.1088888.00 2007-07-24 23:58:46.875 205 42598.45 -129217.45-121407.9088888.00 2007-07-24 23:58:47.000 205 44236.85 -127579.05-121192.7088888.00 2007-07-24 23:58:47.125 205 47513.65 -125940.65-121192.7088888.00 2007-07-24 23:58:47.250 205 47513.65 -124302.25-119554.3088888.00 2007-07-24 23:58:47.375 205 49152.05 -124302.25-121192.7088888.00 2007-07-24 23:58:47.500 205 52428.85 -122663.85-121192.7088888.00 2007-07-24 23:58:47.625 205 47513.65 -124302.25-121192.7088888.00 2007-07-24 23:58:47.750 205 47513.65 -125940.65-122831.1088888.00 2007-07-24 23:58:47.875 205 50790.45 -125940.65-121356.7088888.00 2007-07-24 23:58:48.000 205 49152.05 -130855.85-126107.9088888.00 2007-07-24 23:58:48.125 205 47513.65 -127579.05-126107.9088888.00 2007-07-24 23:58:48.250 205 47513.65 -124302.25-122831.1088888.00 2007-07-24 23:58:48.375 205 37683.25 -127579.05-122831.1088888.00 2007-07-24 23:58:48.500 205 31129.65 -129217.45-124469.5088888.00 2007-07-24 23:58:48.625 205 34406.45 -124302.25-121192.7088888.00 2007-07-24 23:58:48.750 205 40960.05 -127579.05-121192.7088888.00 2007-07-24 23:58:48.875 205 37683.25 -129217.45-123142.3088888.00 2007-07-24 23:58:49.000 205 39321.65 -132494.25-126107.9088888.00 2007-07-24 23:58:49.125 205 42598.45 -134132.65-124469.5088888.00 2007-07-24 23:58:49.250 205 40960.05 -132494.25-122831.1088888.00 2007-07-24 23:58:49.375 205 40960.05 -129217.45-121192.7088888.00 2007-07-24 23:58:49.500 205 37683.25 -129217.45-122831.1088888.00 2007-07-24 23:58:49.625 205 40960.05 -130855.85-122831.1088888.00 2007-07-24 23:58:49.750 205 42598.45 -130855.85-121192.7088888.00 2007-07-24 23:58:49.875 205 45875.25 -125940.65-118220.7088888.00 2007-07-24 23:58:50.000 205 45875.25 -127579.05-119554.3088888.00 2007-07-24 23:58:50.125 205 45875.25 -129217.45-122831.1088888.00 2007-07-24 23:58:50.250 205 45875.25 -129217.45-124469.5088888.00 2007-07-24 23:58:50.375 205 47513.65 -130855.85-124469.5088888.00 2007-07-24 23:58:50.500 205 44236.85 -130855.85-122831.1088888.00 2007-07-24 23:58:50.625 205 39321.65 -132494.25-122831.1088888.00 2007-07-24 23:58:50.750 205 39321.65 -134132.65-121192.7088888.00 2007-07-24 23:58:50.875 205 47513.65 -130855.85-118182.3088888.00 2007-07-24 23:58:51.000 205 50790.45 -129217.45-121192.7088888.00 2007-07-24 23:58:51.125 205 52428.85 -129217.45-121192.7088888.00 2007-07-24 23:58:51.250 205 47513.65 -130855.85-121192.7088888.00 2007-07-24 23:58:51.375 205 45875.25 -130855.85-119554.3088888.00 2007-07-24 23:58:51.500 205 45875.25 -127579.05-119554.3088888.00 2007-07-24 23:58:51.625 205 44236.85 -130855.85-121192.7088888.00 2007-07-24 23:58:51.750 205 44236.85 -132494.25-121192.7088888.00 2007-07-24 23:58:51.875 205 45875.25 -132494.25-119782.3088888.00 2007-07-24 23:58:52.000 205 44236.85 -130855.85-122831.1088888.00 2007-07-24 23:58:52.125 205 44236.85 -130855.85-122831.1088888.00 2007-07-24 23:58:52.250 205 52428.85 -130855.85-121192.7088888.00 2007-07-24 23:58:52.375 205 50790.45 -130855.85-121192.7088888.00 2007-07-24 23:58:52.500 205 44236.85 -132494.25-119554.3088888.00 2007-07-24 23:58:52.625 205 44236.85 -130855.85-119554.3088888.00 2007-07-24 23:58:52.750 205 47513.65 -127579.05-119554.3088888.00 2007-07-24 23:58:52.875 205 44236.85 -124302.25-118342.3088888.00 2007-07-24 23:58:53.000 205 45875.25 -125940.65-119554.3088888.00 2007-07-24 23:58:53.125 205 49152.05 -125940.65-116277.5088888.00 2007-07-24 23:58:53.250 205 45875.25 -129217.45-116277.5088888.00 2007-07-24 23:58:53.375 205 45875.25 -130855.85-117915.9088888.00 2007-07-24 23:58:53.500 205 45875.25 -127579.05-119554.3088888.00 2007-07-24 23:58:53.625 205 44236.85 -129217.45-121192.7088888.00 2007-07-24 23:58:53.750 205 47513.65 -127579.05-121192.7088888.00 2007-07-24 23:58:53.875 205 49152.05 -127579.05-119718.3088888.00 2007-07-24 23:58:54.000 205 49152.05 -129217.45-121192.7088888.00 2007-07-24 23:58:54.125 205 45875.25 -129217.45-119554.3088888.00 2007-07-24 23:58:54.250 205 39321.65 -132494.25-121192.7088888.00 2007-07-24 23:58:54.375 205 49152.05 -130855.85-119554.3088888.00 2007-07-24 23:58:54.500 205 54067.25 -127579.05-117915.9088888.00 2007-07-24 23:58:54.625 205 55705.65 -122663.85-117915.9088888.00 2007-07-24 23:58:54.750 205 54067.25 -122663.85-117915.9088888.00 2007-07-24 23:58:54.875 205 49152.05 -127579.05-118022.3088888.00 2007-07-24 23:58:55.000 205 47513.65 -132494.25-121192.7088888.00 2007-07-24 23:58:55.125 205 47513.65 -127579.05-119554.3088888.00 2007-07-24 23:58:55.250 205 47513.65 -127579.05-122831.1088888.00 2007-07-24 23:58:55.375 205 47513.65 -130855.85-122831.1088888.00 2007-07-24 23:58:55.500 205 44236.85 -130855.85-124469.5088888.00 2007-07-24 23:58:55.625 205 42598.45 -130855.85-121192.7088888.00 2007-07-24 23:58:55.750 205 40960.05 -132494.25-121192.7088888.00 2007-07-24 23:58:55.875 205 40960.05 -130855.85-116620.7088888.00 2007-07-24 23:58:56.000 205 42598.45 -132494.25-119554.3088888.00 2007-07-24 23:58:56.125 205 42598.45 -132494.25-122831.1088888.00 2007-07-24 23:58:56.250 205 44236.85 -130855.85-121192.7088888.00 2007-07-24 23:58:56.375 205 44236.85 -129217.45-122831.1088888.00 2007-07-24 23:58:56.500 205 42598.45 -130855.85-121192.7088888.00 2007-07-24 23:58:56.625 205 40960.05 -130855.85-121192.7088888.00 2007-07-24 23:58:56.750 205 45875.25 -130855.85-121192.7088888.00 2007-07-24 23:58:56.875 205 45875.25 -129217.45-118355.1088888.00 2007-07-24 23:58:57.000 205 47513.65 -130855.85-121192.7088888.00 2007-07-24 23:58:57.125 205 47513.65 -132494.25-121192.7088888.00 2007-07-24 23:58:57.250 205 42598.45 -130855.85-121192.7088888.00 2007-07-24 23:58:57.375 205 42598.45 -129217.45-121192.7088888.00 2007-07-24 23:58:57.500 205 44236.85 -125940.65-121192.7088888.00 2007-07-24 23:58:57.625 205 49152.05 -124302.25-117915.9088888.00 2007-07-24 23:58:57.750 205 45875.25 -125940.65-117915.9088888.00 2007-07-24 23:58:57.875 205 47513.65 -127579.05-115020.7088888.00 2007-07-24 23:58:58.000 205 47513.65 -127579.05-117915.9088888.00 2007-07-24 23:58:58.125 205 44236.85 -127579.05-119554.3088888.00 2007-07-24 23:58:58.250 205 42598.45 -130855.85-117915.9088888.00 2007-07-24 23:58:58.375 205 49152.05 -130855.85-117915.9088888.00 2007-07-24 23:58:58.500 205 50790.45 -130855.85-121192.7088888.00 2007-07-24 23:58:58.625 205 50790.45 -129217.45-121192.7088888.00 2007-07-24 23:58:58.750 205 49152.05 -129217.45-121192.7088888.00 2007-07-24 23:58:58.875 205 45875.25 -130855.85-119327.9088888.00 2007-07-24 23:58:59.000 205 44236.85 -129217.45-119554.3088888.00 2007-07-24 23:58:59.125 205 49152.05 -127579.05-117915.9088888.00 2007-07-24 23:58:59.250 205 49152.05 -129217.45-119554.3088888.00 2007-07-24 23:58:59.375 205 47513.65 -129217.45-119554.3088888.00 2007-07-24 23:58:59.500 205 49152.05 -129217.45-121192.7088888.00 2007-07-24 23:58:59.625 205 49152.05 -127579.05-119554.3088888.00 2007-07-24 23:58:59.750 205 49152.05 -125940.65-119554.3088888.00 2007-07-24 23:58:59.875 205 47513.65 -129217.45-119545.5088888.00 2007-07-24 23:59:00.000 205 52428.85 -132494.25-121192.7088888.00 2007-07-24 23:59:00.125 205 52428.85 -129217.45-119554.3088888.00 2007-07-24 23:59:00.250 205 55705.65 -127579.05-117915.9088888.00 2007-07-24 23:59:00.375 205 54067.25 -127579.05-117915.9088888.00 2007-07-24 23:59:00.500 205 55705.65 -127579.05-116277.5088888.00 2007-07-24 23:59:00.625 205 55705.65 -130855.85-116277.5088888.00 2007-07-24 23:59:00.750 205 52428.85 -129217.45-117915.9088888.00 2007-07-24 23:59:00.875 205 49152.05 -127579.05-119513.5088888.00 2007-07-24 23:59:01.000 205 49152.05 -125940.65-119554.3088888.00 2007-07-24 23:59:01.125 205 49152.05 -125940.65-119554.3088888.00 2007-07-24 23:59:01.250 205 47513.65 -125940.65-119554.3088888.00 2007-07-24 23:59:01.375 205 47513.65 -127579.05-119554.3088888.00 2007-07-24 23:59:01.500 205 49152.05 -129217.45-117915.9088888.00 2007-07-24 23:59:01.625 205 50790.45 -125940.65-117915.9088888.00 2007-07-24 23:59:01.750 205 50790.45 -122663.85-116277.5088888.00 2007-07-24 23:59:01.875 205 52428.85 -124302.25-116121.5088888.00 2007-07-24 23:59:02.000 205 52428.85 -127579.05-119554.3088888.00 2007-07-24 23:59:02.125 205 50790.45 -125940.65-119554.3088888.00 2007-07-24 23:59:02.250 205 49152.05 -124302.25-121192.7088888.00 2007-07-24 23:59:02.375 205 52428.85 -124302.25-117915.9088888.00 2007-07-24 23:59:02.500 205 50790.45 -127579.05-119554.3088888.00 2007-07-24 23:59:02.625 205 47513.65 -129217.45-119554.3088888.00 2007-07-24 23:59:02.750 205 49152.05 -124302.25-117915.9088888.00 2007-07-24 23:59:02.875 205 50790.45 -124302.25-116198.3088888.00 2007-07-24 23:59:03.000 205 47513.65 -125940.65-116277.5088888.00 2007-07-24 23:59:03.125 205 45875.25 -124302.25-117915.9088888.00 2007-07-24 23:59:03.250 205 44236.85 -127579.05-117915.9088888.00 2007-07-24 23:59:03.375 205 44236.85 -130855.85-119554.3088888.00 2007-07-24 23:59:03.500 205 45875.25 -129217.45-119554.3088888.00 2007-07-24 23:59:03.625 205 54067.25 -119387.05-116277.5088888.00 2007-07-24 23:59:03.750 205 58982.45 -119387.05-117915.9088888.00 2007-07-24 23:59:03.875 205 55705.65 -122663.85-117772.7088888.00 2007-07-24 23:59:04.000 205 50790.45 -125940.65-119554.3088888.00 2007-07-24 23:59:04.125 205 49152.05 -122663.85-117915.9088888.00 2007-07-24 23:59:04.250 205 52428.85 -122663.85-116277.5088888.00 2007-07-24 23:59:04.375 205 50790.45 -125940.65-117915.9088888.00 2007-07-24 23:59:04.500 205 49152.05 -125940.65-119554.3088888.00 2007-07-24 23:59:04.625 205 47513.65 -125940.65-117915.9088888.00 2007-07-24 23:59:04.750 205 49152.05 -129217.45-119554.3088888.00 2007-07-24 23:59:04.875 205 50790.45 -127579.05-119359.9088888.00 2007-07-24 23:59:05.000 205 52428.85 -125940.65-119554.3088888.00 2007-07-24 23:59:05.125 205 52428.85 -127579.05-119554.3088888.00 2007-07-24 23:59:05.250 205 54067.25 -127579.05-116277.5088888.00 2007-07-24 23:59:05.375 205 54067.25 -124302.25-116277.5088888.00 2007-07-24 23:59:05.500 205 54067.25 -122663.85-116277.5088888.00 2007-07-24 23:59:05.625 205 52428.85 -122663.85-116277.5088888.00 2007-07-24 23:59:05.750 205 54067.25 -121025.45-114639.1088888.00 2007-07-24 23:59:05.875 205 52428.85 -122663.85-114297.5088888.00 2007-07-24 23:59:06.000 205 54067.25 -124302.25-117915.9088888.00 2007-07-24 23:59:06.125 205 55705.65 -129217.45-117915.9088888.00 2007-07-24 23:59:06.250 205 52428.85 -127579.05-116277.5088888.00 2007-07-24 23:59:06.375 205 54067.25 -125940.65-117915.9088888.00 2007-07-24 23:59:06.500 205 52428.85 -124302.25-117915.9088888.00 2007-07-24 23:59:06.625 205 55705.65 -122663.85-116277.5088888.00 2007-07-24 23:59:06.750 205 55705.65 -124302.25-113000.7088888.00 2007-07-24 23:59:06.875 205 54067.25 -125940.65-112774.3088888.00 2007-07-24 23:59:07.000 205 60620.85 -127579.05-116277.5088888.00 2007-07-24 23:59:07.125 205 65536.05 -124302.25-116277.5088888.00 2007-07-24 23:59:07.250 205 58982.45 -125940.65-116277.5088888.00 2007-07-24 23:59:07.375 205 54067.25 -129217.45-116277.5088888.00 2007-07-24 23:59:07.500 205 47513.65 -129217.45-114639.1088888.00 2007-07-24 23:59:07.625 205 42598.45 -129217.45-114639.1088888.00 2007-07-24 23:59:07.750 205 45875.25 -129217.45-117915.9088888.00 2007-07-24 23:59:07.875 205 47513.65 -124302.25-117811.1088888.00 2007-07-24 23:59:08.000 205 45875.25 -124302.25-121192.7088888.00 2007-07-24 23:59:08.125 205 45875.25 -125940.65-119554.3088888.00 2007-07-24 23:59:08.250 205 45875.25 -125940.65-117915.9088888.00 2007-07-24 23:59:08.375 205 45875.25 -124302.25-117915.9088888.00 2007-07-24 23:59:08.500 205 45875.25 -124302.25-117915.9088888.00 2007-07-24 23:59:08.625 205 49152.05 -122663.85-117915.9088888.00 2007-07-24 23:59:08.750 205 54067.25 -122663.85-117915.9088888.00 2007-07-24 23:59:08.875 205 54067.25 -125940.65-117638.3088888.00 2007-07-24 23:59:09.000 205 57344.05 -121025.45-117915.9088888.00 2007-07-24 23:59:09.125 205 58982.45 -122663.85-116277.5088888.00 2007-07-24 23:59:09.250 205 54067.25 -122663.85-114639.1088888.00 2007-07-24 23:59:09.375 205 52428.85 -122663.85-113000.7088888.00 2007-07-24 23:59:09.500 205 49152.05 -122663.85-114639.1088888.00 2007-07-24 23:59:09.625 205 50790.45 -125940.65-114639.1088888.00 2007-07-24 23:59:09.750 205 54067.25 -125940.65-113000.7088888.00 2007-07-24 23:59:09.875 205 54067.25 -124302.25-114393.5088888.00 2007-07-24 23:59:10.000 205 52428.85 -124302.25-116277.5088888.00 2007-07-24 23:59:10.125 205 50790.45 -121025.45-113000.7088888.00 2007-07-24 23:59:10.250 205 54067.25 -124302.25-114639.1088888.00 2007-07-24 23:59:10.375 205 57344.05 -125940.65-116277.5088888.00 2007-07-24 23:59:10.500 205 55705.65 -127579.05-114639.1088888.00 2007-07-24 23:59:10.625 205 57344.05 -117748.65-116277.5088888.00 2007-07-24 23:59:10.750 205 54067.25 -119387.05-114639.1088888.00 2007-07-24 23:59:10.875 205 52428.85 -124302.25-114508.7088888.00 2007-07-24 23:59:11.000 205 54067.25 -122663.85-116277.5088888.00 2007-07-24 23:59:11.125 205 60620.85 -119387.05-113000.7088888.00 2007-07-24 23:59:11.250 205 60620.85 -125940.65-114639.1088888.00 2007-07-24 23:59:11.375 205 58982.45 -125940.65-114639.1088888.00 2007-07-24 23:59:11.500 205 55705.65 -125940.65-114639.1088888.00 2007-07-24 23:59:11.625 205 57344.05 -121025.45-113000.7088888.00 2007-07-24 23:59:11.750 205 60620.85 -121025.45-114639.1088888.00 2007-07-24 23:59:11.875 205 55705.65 -122663.85-116191.9088888.00 2007-07-24 23:59:12.000 205 52428.85 -127579.05-117915.9088888.00 2007-07-24 23:59:12.125 205 55705.65 -127579.05-116277.5088888.00 2007-07-24 23:59:12.250 205 55705.65 -121025.45-114639.1088888.00 2007-07-24 23:59:12.375 205 58982.45 -119387.05-113000.7088888.00 2007-07-24 23:59:12.500 205 55705.65 -122663.85-113000.7088888.00 2007-07-24 23:59:12.625 205 52428.85 -121025.45-113000.7088888.00 2007-07-24 23:59:12.750 205 54067.25 -119387.05-113000.7088888.00 2007-07-24 23:59:12.875 205 55705.65 -119387.05-114425.5088888.00 2007-07-24 23:59:13.000 205 50790.45 -125940.65-113000.7088888.00 2007-07-24 23:59:13.125 205 47513.65 -125940.65-111362.3088888.00 2007-07-24 23:59:13.250 205 50790.45 -121025.45-113000.7088888.00 2007-07-24 23:59:13.375 205 55705.65 -117748.65-114639.1088888.00 2007-07-24 23:59:13.500 205 58982.45 -116110.25-114639.1088888.00 2007-07-24 23:59:13.625 205 57344.05 -116110.25-113000.7088888.00 2007-07-24 23:59:13.750 205 57344.05 -116110.25-113000.7088888.00 2007-07-24 23:59:13.875 205 55705.65 -116110.25-111251.1088888.00 2007-07-24 23:59:14.000 205 57344.05 -117748.65-111362.3088888.00 2007-07-24 23:59:14.125 205 58982.45 -114471.85-111362.3088888.00 2007-07-24 23:59:14.250 205 60620.85 -119387.05-111362.3088888.00 2007-07-24 23:59:14.375 205 58982.45 -121025.45-114639.1088888.00 2007-07-24 23:59:14.500 205 54067.25 -119387.05-114639.1088888.00 2007-07-24 23:59:14.625 205 55705.65 -117748.65-114639.1088888.00 2007-07-24 23:59:14.750 205 58982.45 -117748.65-113000.7088888.00 2007-07-24 23:59:14.875 205 57344.05 -117748.65-113004.7088888.00 2007-07-24 23:59:15.000 205 57344.05 -116110.25-113000.7088888.00 2007-07-24 23:59:15.125 205 54067.25 -117748.65-111362.3088888.00 2007-07-24 23:59:15.250 205 50790.45 -119387.05-114639.1088888.00 2007-07-24 23:59:15.375 205 54067.25 -117748.65-116277.5088888.00 2007-07-24 23:59:15.500 205 50790.45 -117748.65-116277.5088888.00 2007-07-24 23:59:15.625 205 45875.25 -117748.65-114639.1088888.00 2007-07-24 23:59:15.750 205 44236.85 -117748.65-114639.1088888.00 2007-07-24 23:59:15.875 205 42598.45 -119387.05-116255.9088888.00 2007-07-24 23:59:16.000 205 45875.25 -122663.85-119554.3088888.00 2007-07-24 23:59:16.125 205 49152.05 -121025.45-116277.5088888.00 2007-07-24 23:59:16.250 205 44236.85 -119387.05-114639.1088888.00 2007-07-24 23:59:16.375 205 47513.65 -121025.45-117915.9088888.00 2007-07-24 23:59:16.500 205 49152.05 -121025.45-114639.1088888.00 2007-07-24 23:59:16.625 205 52428.85 -119387.05-114639.1088888.00 2007-07-24 23:59:16.750 205 50790.45 -117748.65-114639.1088888.00 2007-07-24 23:59:16.875 205 52428.85 -114471.85-111231.9088888.00 2007-07-24 23:59:17.000 205 57344.05 -114471.85-111362.3088888.00 2007-07-24 23:59:17.125 205 58982.45 -114471.85-113000.7088888.00 2007-07-24 23:59:17.250 205 57344.05 -111195.05-114639.1088888.00 2007-07-24 23:59:17.375 205 57344.05 -111195.05-116277.5088888.00 2007-07-24 23:59:17.500 205 57344.05 -111195.05-116277.5088888.00 2007-07-24 23:59:17.625 205 55705.65 -114471.85-114639.1088888.00 2007-07-24 23:59:17.750 205 52428.85 -119387.05-116277.5088888.00 2007-07-24 23:59:17.875 205 54067.25 -116110.25-114451.1088888.00 2007-07-24 23:59:18.000 205 54067.25 -114471.85-114639.1088888.00 2007-07-24 23:59:18.125 205 52428.85 -116110.25-113000.7088888.00 2007-07-24 23:59:18.250 205 54067.25 -114471.85-109723.9088888.00 2007-07-24 23:59:18.375 205 58982.45 -114471.85-113000.7088888.00 2007-07-24 23:59:18.500 205 54067.25 -119387.05-116277.5088888.00 2007-07-24 23:59:18.625 205 54067.25 -117748.65-116277.5088888.00 2007-07-24 23:59:18.750 205 50790.45 -114471.85-116277.5088888.00 2007-07-24 23:59:18.875 205 50790.45 -112833.45-116089.5088888.00 2007-07-24 23:59:19.000 205 55705.65 -111195.05-114639.1088888.00 2007-07-24 23:59:19.125 205 57344.05 -111195.05-114639.1088888.00 2007-07-24 23:59:19.250 205 57344.05 -112833.45-116277.5088888.00 2007-07-24 23:59:19.375 205 57344.05 -112833.45-114639.1088888.00 2007-07-24 23:59:19.500 205 55705.65 -112833.45-114639.1088888.00 2007-07-24 23:59:19.625 205 52428.85 -112833.45-116277.5088888.00 2007-07-24 23:59:19.750 205 54067.25 -112833.45-116277.5088888.00 2007-07-24 23:59:19.875 205 57344.05 -112833.45-116255.9088888.00 2007-07-24 23:59:20.000 205 58982.45 -112833.45-114639.1088888.00 2007-07-24 23:59:20.125 205 60620.85 -109556.65-113000.7088888.00 2007-07-24 23:59:20.250 205 57344.05 -109556.65-113000.7088888.00 2007-07-24 23:59:20.375 205 54067.25 -109556.65-114639.1088888.00 2007-07-24 23:59:20.500 205 55705.65 -109556.65-114639.1088888.00 2007-07-24 23:59:20.625 205 57344.05 -104641.45-114639.1088888.00 2007-07-24 23:59:20.750 205 57344.05 -109556.65-111362.3088888.00 2007-07-24 23:59:20.875 205 58982.45 -107918.25-109094.3088888.00 2007-07-24 23:59:21.000 205 57344.05 -107918.25-111362.3088888.00 2007-07-24 23:59:21.125 205 55705.65 -107918.25-111362.3088888.00 2007-07-24 23:59:21.250 205 50790.45 -112833.45-114639.1088888.00 2007-07-24 23:59:21.375 205 49152.05 -109556.65-114639.1088888.00 2007-07-24 23:59:21.500 205 52428.85 -109556.65-114639.1088888.00 2007-07-24 23:59:21.625 205 49152.05 -111195.05-114639.1088888.00 2007-07-24 23:59:21.750 205 49152.05 -109556.65-113000.7088888.00 2007-07-24 23:59:21.875 205 50790.45 -107918.25-114611.1088888.00 2007-07-24 23:59:22.000 205 50790.45 -107918.25-114639.1088888.00 2007-07-24 23:59:22.125 205 52428.85 -107918.25-114639.1088888.00 2007-07-24 23:59:22.250 205 54067.25 -109556.65-114639.1088888.00 2007-07-24 23:59:22.375 205 54067.25 -107918.25-116277.5088888.00 2007-07-24 23:59:22.500 205 55705.65 -107918.25-117915.9088888.00 2007-07-24 23:59:22.625 205 55705.65 -107918.25-116277.5088888.00 2007-07-24 23:59:22.750 205 57344.05 -109556.65-114639.1088888.00 2007-07-24 23:59:22.875 205 60620.85 -109556.65-116307.1088888.00 2007-07-24 23:59:23.000 205 58982.45 -109556.65-117915.9088888.00 2007-07-24 23:59:23.125 205 60620.85 -106279.85-116277.5088888.00 2007-07-24 23:59:23.250 205 60620.85 -107918.25-114639.1088888.00 2007-07-24 23:59:23.375 205 55705.65 -107918.25-116277.5088888.00 2007-07-24 23:59:23.500 205 52428.85 -107918.25-116277.5088888.00 2007-07-24 23:59:23.625 205 57344.05 -104641.45-116277.5088888.00 2007-07-24 23:59:23.750 205 58982.45 -104641.45-114639.1088888.00 2007-07-24 23:59:23.875 205 58982.45 -104641.45-112627.1088888.00 2007-07-24 23:59:24.000 205 55705.65 -104641.45-113000.7088888.00 2007-07-24 23:59:24.125 205 50790.45 -106279.85-113000.7088888.00 2007-07-24 23:59:24.250 205 55705.65 -104641.45-113000.7088888.00 2007-07-24 23:59:24.375 205 57344.05 -104641.45-114639.1088888.00 2007-07-24 23:59:24.500 205 52428.85 -104641.45-116277.5088888.00 2007-07-24 23:59:24.625 205 50790.45 -103003.05-114639.1088888.00 2007-07-24 23:59:24.750 205 54067.25 -103003.05-114639.1088888.00 2007-07-24 23:59:24.875 205 55705.65 -106279.85-111404.7088888.00 2007-07-24 23:59:25.000 205 57344.05 -104641.45-114639.1088888.00 2007-07-24 23:59:25.125 205 57344.05 -106279.85-114639.1088888.00 2007-07-24 23:59:25.250 205 62259.25 -107918.25-114639.1088888.00 2007-07-24 23:59:25.375 205 62259.25 -106279.85-113000.7088888.00 2007-07-24 23:59:25.500 205 60620.85 -103003.05-111362.3088888.00 2007-07-24 23:59:25.625 205 60620.85 -101364.65-114639.1088888.00 2007-07-24 23:59:25.750 205 60620.85 -98087.85 -113000.7088888.00 2007-07-24 23:59:25.875 205 57344.05 -101364.65-114278.3088888.00 2007-07-24 23:59:26.000 205 55705.65 -104641.45-116277.5088888.00 2007-07-24 23:59:26.125 205 55705.65 -103003.05-114639.1088888.00 2007-07-24 23:59:26.250 205 57344.05 -98087.85 -114639.1088888.00 2007-07-24 23:59:26.375 205 63897.65 -99726.25 -114639.1088888.00 2007-07-24 23:59:26.500 205 65536.05 -103003.05-114639.1088888.00 2007-07-24 23:59:26.625 205 62259.25 -104641.45-114639.1088888.00 2007-07-24 23:59:26.750 205 63897.65 -103003.05-113000.7088888.00 2007-07-24 23:59:26.875 205 62259.25 -101364.65-107801.5088888.00 2007-07-24 23:59:27.000 205 65536.05 -99726.25 -109723.9088888.00 2007-07-24 23:59:27.125 205 68812.85 -101364.65-109723.9088888.00 2007-07-24 23:59:27.250 205 67174.45 -99726.25 -108085.5088888.00 2007-07-24 23:59:27.375 205 63897.65 -98087.85 -111362.3088888.00 2007-07-24 23:59:27.500 205 57344.05 -103003.05-113000.7088888.00 2007-07-24 23:59:27.625 205 60620.85 -101364.65-113000.7088888.00 2007-07-24 23:59:27.750 205 63897.65 -98087.85 -113000.7088888.00 2007-07-24 23:59:27.875 205 62259.25 -96449.45 -111155.1088888.00 2007-07-24 23:59:28.000 205 57344.05 -98087.85 -116277.5088888.00 2007-07-24 23:59:28.125 205 55705.65 -98087.85 -113000.7088888.00 2007-07-24 23:59:28.250 205 58982.45 -96449.45 -113000.7088888.00 2007-07-24 23:59:28.375 205 62259.25 -94811.05 -114639.1088888.00 2007-07-24 23:59:28.500 205 58982.45 -96449.45 -113000.7088888.00 2007-07-24 23:59:28.625 205 57344.05 -98087.85 -113000.7088888.00 2007-07-24 23:59:28.750 205 60620.85 -99726.25 -113000.7088888.00 2007-07-24 23:59:28.875 205 63897.65 -94811.05 -113036.7088888.00 2007-07-24 23:59:29.000 205 63897.65 -96449.45 -113000.7088888.00 2007-07-24 23:59:29.125 205 58982.45 -99726.25 -116277.5088888.00 2007-07-24 23:59:29.250 205 54067.25 -98087.85 -113000.7088888.00 2007-07-24 23:59:29.375 205 54067.25 -98087.85 -113000.7088888.00 2007-07-24 23:59:29.500 205 52428.85 -99726.25 -113000.7088888.00 2007-07-24 23:59:29.625 205 52428.85 -98087.85 -114639.1088888.00 2007-07-24 23:59:29.750 205 55705.65 -94811.05 -114639.1088888.00 2007-07-24 23:59:29.875 205 57344.05 -96449.45 -112665.5088888.00 2007-07-24 23:59:30.000 205 58982.45 -91534.25 -111362.3088888.00 2007-07-24 23:59:30.125 205 62259.25 -89895.85 -111362.3088888.00 2007-07-24 23:59:30.250 205 60620.85 -94811.05 -111362.3088888.00 2007-07-24 23:59:30.375 205 62259.25 -93172.65 -111362.3088888.00 2007-07-24 23:59:30.500 205 62259.25 -89895.85 -111362.3088888.00 2007-07-24 23:59:30.625 205 60620.85 -93172.65 -111362.3088888.00 2007-07-24 23:59:30.750 205 58982.45 -96449.45 -113000.7088888.00 2007-07-24 23:59:30.875 205 60620.85 -98087.85 -114572.7088888.00 2007-07-24 23:59:31.000 205 60620.85 -94811.05 -113000.7088888.00 2007-07-24 23:59:31.125 205 67174.45 -89895.85 -111362.3088888.00 2007-07-24 23:59:31.250 205 65536.05 -93172.65 -111362.3088888.00 2007-07-24 23:59:31.375 205 58982.45 -94811.05 -111362.3088888.00 2007-07-24 23:59:31.500 205 57344.05 -98087.85 -113000.7088888.00 2007-07-24 23:59:31.625 205 55705.65 -96449.45 -113000.7088888.00 2007-07-24 23:59:31.750 205 60620.85 -96449.45 -113000.7088888.00 2007-07-24 23:59:31.875 205 57344.05 -93172.65 -114572.7088888.00 2007-07-24 23:59:32.000 205 57344.05 -91534.25 -116277.5088888.00 2007-07-24 23:59:32.125 205 58982.45 -89895.85 -116277.5088888.00 2007-07-24 23:59:32.250 205 55705.65 -91534.25 -116277.5088888.00 2007-07-24 23:59:32.375 205 55705.65 -91534.25 -114639.1088888.00 2007-07-24 23:59:32.500 205 58982.45 -88257.45 -113000.7088888.00 2007-07-24 23:59:32.625 205 58982.45 -86619.05 -114639.1088888.00 2007-07-24 23:59:32.750 205 58982.45 -91534.25 -114639.1088888.00 2007-07-24 23:59:32.875 205 60620.85 -93172.65 -116275.1088888.00 2007-07-24 23:59:33.000 205 62259.25 -93172.65 -117915.9088888.00 2007-07-24 23:59:33.125 205 57344.05 -94811.05 -117915.9088888.00 2007-07-24 23:59:33.250 205 54067.25 -91534.25 -117915.9088888.00 2007-07-24 23:59:33.375 205 57344.05 -89895.85 -116277.5088888.00 2007-07-24 23:59:33.500 205 60620.85 -88257.45 -116277.5088888.00 2007-07-24 23:59:33.625 205 63897.65 -88257.45 -116277.5088888.00 2007-07-24 23:59:33.750 205 62259.25 -89895.85 -116277.5088888.00 2007-07-24 23:59:33.875 205 58982.45 -91534.25 -117926.3088888.00 2007-07-24 23:59:34.000 205 60620.85 -89895.85 -116277.5088888.00 2007-07-24 23:59:34.125 205 67174.45 -86619.05 -111362.3088888.00 2007-07-24 23:59:34.250 205 65536.05 -89895.85 -113000.7088888.00 2007-07-24 23:59:34.375 205 58982.45 -89895.85 -114639.1088888.00 2007-07-24 23:59:34.500 205 54067.25 -88257.45 -114639.1088888.00 2007-07-24 23:59:34.625 205 54067.25 -86619.05 -114639.1088888.00 2007-07-24 23:59:34.750 205 58982.45 -89895.85 -114639.1088888.00 2007-07-24 23:59:34.875 205 62259.25 -88257.45 -111385.5088888.00 2007-07-24 23:59:35.000 205 65536.05 -84980.65 -111362.3088888.00 2007-07-24 23:59:35.125 205 62259.25 -86619.05 -111362.3088888.00 2007-07-24 23:59:35.250 205 57344.05 -88257.45 -111362.3088888.00 2007-07-24 23:59:35.375 205 55705.65 -84980.65 -114639.1088888.00 2007-07-24 23:59:35.500 205 58982.45 -84980.65 -117915.9088888.00 2007-07-24 23:59:35.625 205 62259.25 -84980.65 -114639.1088888.00 2007-07-24 23:59:35.750 205 63897.65 -83342.25 -113000.7088888.00 2007-07-24 23:59:35.875 205 63897.65 -83342.25 -112953.5088888.00 2007-07-24 23:59:36.000 205 67174.45 -84980.65 -116277.5088888.00 2007-07-24 23:59:36.125 205 68812.85 -86619.05 -114639.1088888.00 2007-07-24 23:59:36.250 205 65536.05 -84980.65 -113000.7088888.00 2007-07-24 23:59:36.375 205 67174.45 -83342.25 -114639.1088888.00 2007-07-24 23:59:36.500 205 63897.65 -83342.25 -114639.1088888.00 2007-07-24 23:59:36.625 205 65536.05 -86619.05 -114639.1088888.00 2007-07-24 23:59:36.750 205 67174.45 -83342.25 -114639.1088888.00 2007-07-24 23:59:36.875 205 68812.85 -80065.45 -112998.3088888.00 2007-07-24 23:59:37.000 205 65536.05 -81703.85 -114639.1088888.00 2007-07-24 23:59:37.125 205 63897.65 -84980.65 -114639.1088888.00 2007-07-24 23:59:37.250 205 60620.85 -86619.05 -114639.1088888.00 2007-07-24 23:59:37.375 205 68812.85 -84980.65 -114639.1088888.00 2007-07-24 23:59:37.500 205 67174.45 -83342.25 -113000.7088888.00 2007-07-24 23:59:37.625 205 60620.85 -84980.65 -116277.5088888.00 2007-07-24 23:59:37.750 205 60620.85 -84980.65 -114639.1088888.00 2007-07-24 23:59:37.875 205 65536.05 -83342.25 -112857.5088888.00 2007-07-24 23:59:38.000 205 67174.45 -81703.85 -111362.3088888.00 2007-07-24 23:59:38.125 205 63897.65 -78427.05 -111362.3088888.00 2007-07-24 23:59:38.250 205 58982.45 -83342.25 -114639.1088888.00 2007-07-24 23:59:38.375 205 57344.05 -88257.45 -113000.7088888.00 2007-07-24 23:59:38.500 205 57344.05 -84980.65 -113000.7088888.00 2007-07-24 23:59:38.625 205 55705.65 -86619.05 -114639.1088888.00 2007-07-24 23:59:38.750 205 49152.05 -88257.45 -116277.5088888.00 2007-07-24 23:59:38.875 205 49152.05 -88257.45 -116121.5088888.00 2007-07-24 23:59:39.000 205 52428.85 -84980.65 -114639.1088888.00 2007-07-24 23:59:39.125 205 55705.65 -81703.85 -111362.3088888.00 2007-07-24 23:59:39.250 205 55705.65 -83342.25 -111362.3088888.00 2007-07-24 23:59:39.375 205 54067.25 -81703.85 -111362.3088888.00 2007-07-24 23:59:39.500 205 54067.25 -80065.45 -109723.9088888.00 2007-07-24 23:59:39.625 205 54067.25 -83342.25 -113000.7088888.00 2007-07-24 23:59:39.750 205 50790.45 -83342.25 -113000.7088888.00 2007-07-24 23:59:39.875 205 52428.85 -76788.65 -111129.5088888.00 2007-07-24 23:59:40.000 205 52428.85 -78427.05 -114639.1088888.00 2007-07-24 23:59:40.125 205 50790.45 -84980.65 -111362.3088888.00 2007-07-24 23:59:40.250 205 49152.05 -84980.65 -113000.7088888.00 2007-07-24 23:59:40.375 205 52428.85 -81703.85 -113000.7088888.00 2007-07-24 23:59:40.500 205 52428.85 -81703.85 -116277.5088888.00 2007-07-24 23:59:40.625 205 52428.85 -83342.25 -116277.5088888.00 2007-07-24 23:59:40.750 205 54067.25 -80065.45 -113000.7088888.00 2007-07-24 23:59:40.875 205 57344.05 -80065.45 -111116.7088888.00 2007-07-24 23:59:41.000 205 55705.65 -81703.85 -113000.7088888.00 2007-07-24 23:59:41.125 205 54067.25 -80065.45 -114639.1088888.00 2007-07-24 23:59:41.250 205 54067.25 -84980.65 -111362.3088888.00 2007-07-24 23:59:41.375 205 55705.65 -83342.25 -111362.3088888.00 2007-07-24 23:59:41.500 205 55705.65 -78427.05 -111362.3088888.00 2007-07-24 23:59:41.625 205 55705.65 -78427.05 -111362.3088888.00 2007-07-24 23:59:41.750 205 57344.05 -78427.05 -111362.3088888.00 2007-07-24 23:59:41.875 205 57344.05 -78427.05 -112972.7088888.00 2007-07-24 23:59:42.000 205 55705.65 -83342.25 -113000.7088888.00 2007-07-24 23:59:42.125 205 55705.65 -81703.85 -111362.3088888.00 2007-07-24 23:59:42.250 205 50790.45 -81703.85 -111362.3088888.00 2007-07-24 23:59:42.375 205 54067.25 -83342.25 -114639.1088888.00 2007-07-24 23:59:42.500 205 55705.65 -84980.65 -114639.1088888.00 2007-07-24 23:59:42.625 205 58982.45 -83342.25 -113000.7088888.00 2007-07-24 23:59:42.750 205 58982.45 -80065.45 -111362.3088888.00 2007-07-24 23:59:42.875 205 55705.65 -80065.45 -111103.9088888.00 2007-07-24 23:59:43.000 205 57344.05 -80065.45 -114639.1088888.00 2007-07-24 23:59:43.125 205 55705.65 -80065.45 -113000.7088888.00 2007-07-24 23:59:43.250 205 52428.85 -80065.45 -111362.3088888.00 2007-07-24 23:59:43.375 205 54067.25 -81703.85 -111362.3088888.00 2007-07-24 23:59:43.500 205 54067.25 -81703.85 -109723.9088888.00 2007-07-24 23:59:43.625 205 57344.05 -80065.45 -109723.9088888.00 2007-07-24 23:59:43.750 205 58982.45 -78427.05 -111362.3088888.00 2007-07-24 23:59:43.875 205 63897.65 -78427.05 -111327.9088888.00 2007-07-24 23:59:44.000 205 63897.65 -80065.45 -108085.5088888.00 2007-07-24 23:59:44.125 205 62259.25 -78427.05 -106447.1088888.00 2007-07-24 23:59:44.250 205 57344.05 -78427.05 -108085.5088888.00 2007-07-24 23:59:44.375 205 58982.45 -80065.45 -109723.9088888.00 2007-07-24 23:59:44.500 205 60620.85 -81703.85 -111362.3088888.00 2007-07-24 23:59:44.625 205 58982.45 -80065.45 -111362.3088888.00 2007-07-24 23:59:44.750 205 55705.65 -81703.85 -113000.7088888.00 2007-07-24 23:59:44.875 205 57344.05 -78427.05 -109657.5088888.00 2007-07-24 23:59:45.000 205 62259.25 -78427.05 -111362.3088888.00 2007-07-24 23:59:45.125 205 60620.85 -80065.45 -111362.3088888.00 2007-07-24 23:59:45.250 205 57344.05 -80065.45 -111362.3088888.00 2007-07-24 23:59:45.375 205 60620.85 -78427.05 -109723.9088888.00 2007-07-24 23:59:45.500 205 58982.45 -76788.65 -109723.9088888.00 2007-07-24 23:59:45.625 205 54067.25 -78427.05 -109723.9088888.00 2007-07-24 23:59:45.750 205 52428.85 -78427.05 -111362.3088888.00 2007-07-24 23:59:45.875 205 55705.65 -75150.25 -111084.7088888.00 2007-07-24 23:59:46.000 205 55705.65 -75150.25 -113000.7088888.00 2007-07-24 23:59:46.125 205 58982.45 -75150.25 -113000.7088888.00 2007-07-24 23:59:46.250 205 60620.85 -75150.25 -113000.7088888.00 2007-07-24 23:59:46.375 205 58982.45 -73511.85 -113000.7088888.00 2007-07-24 23:59:46.500 205 57344.05 -76788.65 -111362.3088888.00 2007-07-24 23:59:46.625 205 60620.85 -78427.05 -108085.5088888.00 2007-07-24 23:59:46.750 205 63897.65 -78427.05 -108085.5088888.00 2007-07-24 23:59:46.875 205 63897.65 -78427.05 -109478.3088888.00 2007-07-24 23:59:47.000 205 58982.45 -80065.45 -111362.3088888.00 2007-07-24 23:59:47.125 205 57344.05 -78427.05 -111362.3088888.00 2007-07-24 23:59:47.250 205 60620.85 -75150.25 -109723.9088888.00 2007-07-24 23:59:47.375 205 63897.65 -75150.25 -111362.3088888.00 2007-07-24 23:59:47.500 205 57344.05 -80065.45 -111362.3088888.00 2007-07-24 23:59:47.625 205 58982.45 -78427.05 -111362.3088888.00 2007-07-24 23:59:47.750 205 62259.25 -73511.85 -109723.9088888.00 2007-07-24 23:59:47.875 205 57344.05 -75150.25 -111270.3088888.00 2007-07-24 23:59:48.000 205 57344.05 -80065.45 -114639.1088888.00 2007-07-24 23:59:48.125 205 60620.85 -80065.45 -113000.7088888.00 2007-07-24 23:59:48.250 205 60620.85 -78427.05 -109723.9088888.00 2007-07-24 23:59:48.375 205 57344.05 -80065.45 -111362.3088888.00 2007-07-24 23:59:48.500 205 54067.25 -83342.25 -111362.3088888.00 2007-07-24 23:59:48.625 205 60620.85 -76788.65 -111362.3088888.00 2007-07-24 23:59:48.750 205 60620.85 -75150.25 -111362.3088888.00 2007-07-24 23:59:48.875 205 55705.65 -78427.05 -109471.9088888.00 2007-07-24 23:59:49.000 205 57344.05 -76788.65 -109723.9088888.00 2007-07-24 23:59:49.125 205 62259.25 -75150.25 -111362.3088888.00 2007-07-24 23:59:49.250 205 63897.65 -76788.65 -111362.3088888.00 2007-07-24 23:59:49.375 205 65536.05 -75150.25 -109723.9088888.00 2007-07-24 23:59:49.500 205 68812.85 -75150.25 -108085.5088888.00 2007-07-24 23:59:49.625 205 67174.45 -73511.85 -109723.9088888.00 2007-07-24 23:59:49.750 205 63897.65 -71873.45 -108085.5088888.00 2007-07-24 23:59:49.875 205 65536.05 -68596.65 -108070.3088888.00 2007-07-24 23:59:50.000 205 67174.45 -73511.85 -108085.5088888.00 2007-07-24 23:59:50.125 205 68812.85 -75150.25 -108085.5088888.00 2007-07-24 23:59:50.250 205 67174.45 -76788.65 -109723.9088888.00 2007-07-24 23:59:50.375 205 67174.45 -76788.65 -111362.3088888.00 2007-07-24 23:59:50.500 205 65536.05 -75150.25 -109723.9088888.00 2007-07-24 23:59:50.625 205 65536.05 -73511.85 -109723.9088888.00 2007-07-24 23:59:50.750 205 70451.25 -73511.85 -108085.5088888.00 2007-07-24 23:59:50.875 205 67174.45 -78427.05 -108076.7088888.00 2007-07-24 23:59:51.000 205 65536.05 -80065.45 -111362.3088888.00 2007-07-24 23:59:51.125 205 65536.05 -80065.45 -109723.9088888.00 2007-07-24 23:59:51.250 205 67174.45 -76788.65 -109723.9088888.00 2007-07-24 23:59:51.375 205 72089.65 -75150.25 -108085.5088888.00 2007-07-24 23:59:51.500 205 75366.45 -73511.85 -106447.1088888.00 2007-07-24 23:59:51.625 205 68812.85 -73511.85 -109723.9088888.00 2007-07-24 23:59:51.750 205 65536.05 -76788.65 -113000.7088888.00 2007-07-24 23:59:51.875 205 67174.45 -78427.05 -114431.9088888.00 2007-07-24 23:59:52.000 205 65536.05 -80065.45 -113000.7088888.00 2007-07-24 23:59:52.125 205 65536.05 -78427.05 -111362.3088888.00 2007-07-24 23:59:52.250 205 67174.45 -73511.85 -108085.5088888.00 2007-07-24 23:59:52.375 205 72089.65 -71873.45 -108085.5088888.00 2007-07-24 23:59:52.500 205 70451.25 -73511.85 -106447.1088888.00 2007-07-24 23:59:52.625 205 68812.85 -75150.25 -109723.9088888.00 2007-07-24 23:59:52.750 205 63897.65 -75150.25 -113000.7088888.00 2007-07-24 23:59:52.875 205 63897.65 -75150.25 -111270.3088888.00 2007-07-24 23:59:53.000 205 62259.25 -78427.05 -111362.3088888.00 2007-07-24 23:59:53.125 205 63897.65 -76788.65 -108085.5088888.00 2007-07-24 23:59:53.250 205 65536.05 -75150.25 -106447.1088888.00 2007-07-24 23:59:53.375 205 63897.65 -75150.25 -111362.3088888.00 2007-07-24 23:59:53.500 205 62259.25 -75150.25 -111362.3088888.00 2007-07-24 23:59:53.625 205 65536.05 -73511.85 -111362.3088888.00 2007-07-24 23:59:53.750 205 72089.65 -70235.05 -109723.9088888.00 2007-07-24 23:59:53.875 205 65536.05 -73511.85 -109715.1088888.00 2007-07-24 23:59:54.000 205 62259.25 -76788.65 -111362.3088888.00 2007-07-24 23:59:54.125 205 63897.65 -75150.25 -109723.9088888.00 2007-07-24 23:59:54.250 205 63897.65 -68596.65 -108085.5088888.00 2007-07-24 23:59:54.375 205 67174.45 -68596.65 -109723.9088888.00 2007-07-24 23:59:54.500 205 67174.45 -73511.85 -108085.5088888.00 2007-07-24 23:59:54.625 205 65536.05 -75150.25 -109723.9088888.00 2007-07-24 23:59:54.750 205 67174.45 -71873.45 -108085.5088888.00 2007-07-24 23:59:54.875 205 73728.05 -70235.05 -106393.5088888.00 2007-07-24 23:59:55.000 205 72089.65 -73511.85 -109723.9088888.00 2007-07-24 23:59:55.125 205 65536.05 -76788.65 -109723.9088888.00 2007-07-24 23:59:55.250 205 67174.45 -75150.25 -111362.3088888.00 2007-07-24 23:59:55.375 205 72089.65 -71873.45 -113000.7088888.00 2007-07-24 23:59:55.500 205 68812.85 -75150.25 -114639.1088888.00 2007-07-24 23:59:55.625 205 63897.65 -75150.25 -111362.3088888.00 2007-07-24 23:59:55.750 205 67174.45 -71873.45 -109723.9088888.00 2007-07-24 23:59:55.875 205 68812.85 -70235.05 -108031.9088888.00 2007-07-24 23:59:56.000 205 68812.85 -75150.25 -109723.9088888.00 2007-07-24 23:59:56.125 205 63897.65 -78427.05 -108085.5088888.00 2007-07-24 23:59:56.250 205 65536.05 -76788.65 -108085.5088888.00 2007-07-24 23:59:56.375 205 65536.05 -73511.85 -109723.9088888.00 2007-07-24 23:59:56.500 205 65536.05 -75150.25 -111362.3088888.00 2007-07-24 23:59:56.625 205 63897.65 -73511.85 -111362.3088888.00 2007-07-24 23:59:56.750 205 63897.65 -71873.45 -109723.9088888.00 2007-07-24 23:59:56.875 205 60620.85 -75150.25 -109593.5088888.00 2007-07-24 23:59:57.000 205 58982.45 -73511.85 -109723.9088888.00 2007-07-24 23:59:57.125 205 62259.25 -70235.05 -108085.5088888.00 2007-07-24 23:59:57.250 205 63897.65 -75150.25 -109723.9088888.00 2007-07-24 23:59:57.375 205 62259.25 -73511.85 -111362.3088888.00 2007-07-24 23:59:57.500 205 62259.25 -73511.85 -109723.9088888.00 2007-07-24 23:59:57.625 205 62259.25 -73511.85 -108085.5088888.00 2007-07-24 23:59:57.750 205 62259.25 -70235.05 -108085.5088888.00 2007-07-24 23:59:57.875 205 65536.05 -71873.45 -108031.9088888.00 2007-07-24 23:59:58.000 205 67174.45 -76788.65 -111362.3088888.00 2007-07-24 23:59:58.125 205 63897.65 -76788.65 -113000.7088888.00 2007-07-24 23:59:58.250 205 67174.45 -76788.65 -111362.3088888.00 2007-07-24 23:59:58.375 205 63897.65 -75150.25 -111362.3088888.00 2007-07-24 23:59:58.500 205 58982.45 -75150.25 -109723.9088888.00 2007-07-24 23:59:58.625 205 60620.85 -71873.45 -106447.1088888.00 2007-07-24 23:59:58.750 205 68812.85 -68596.65 -106447.1088888.00 2007-07-24 23:59:58.875 205 68812.85 -71873.45 -106483.1088888.00 2007-07-24 23:59:59.000 205 65536.05 -71873.45 -109723.9088888.00 2007-07-24 23:59:59.125 205 67174.45 -73511.85 -111362.3088888.00 2007-07-24 23:59:59.250 205 68812.85 -75150.25 -109723.9088888.00 2007-07-24 23:59:59.375 205 68812.85 -71873.45 -106447.1088888.00 2007-07-24 23:59:59.500 205 62259.25 -75150.25 -108085.5088888.00 2007-07-24 23:59:59.625 205 60620.85 -78427.05 -111362.3088888.00 2007-07-24 23:59:59.750 205 63897.65 -80065.45 -109723.9088888.00 2007-07-24 23:59:59.875 205 62259.25 -76788.65 -107942.3088888.00